Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-11-09 00:00:00.000 313 12499.10 121.42 54635.72 88888.00 2015-11-09 00:00:00.125 313 12499.10 121.42 54635.78 88888.00 2015-11-09 00:00:00.250 313 12499.08 121.40 54635.78 88888.00 2015-11-09 00:00:00.375 313 12499.12 121.40 54635.78 88888.00 2015-11-09 00:00:00.500 313 12499.12 121.38 54635.78 88888.00 2015-11-09 00:00:00.625 313 12499.15 121.40 54635.75 88888.00 2015-11-09 00:00:00.750 313 12499.12 121.40 54635.75 88888.00 2015-11-09 00:00:00.875 313 12499.10 121.40 54635.78 88888.00 2015-11-09 00:00:01.000 313 12499.10 121.38 54635.78 88888.00 2015-11-09 00:00:01.125 313 12499.15 121.40 54635.82 88888.00 2015-11-09 00:00:01.250 313 12499.12 121.42 54635.82 88888.00 2015-11-09 00:00:01.375 313 12499.17 121.45 54635.82 88888.00 2015-11-09 00:00:01.500 313 12499.12 121.45 54635.82 88888.00 2015-11-09 00:00:01.625 313 12499.12 121.42 54635.80 88888.00 2015-11-09 00:00:01.750 313 12499.15 121.40 54635.80 88888.00 2015-11-09 00:00:01.875 313 12499.12 121.45 54635.82 88888.00 2015-11-09 00:00:02.000 313 12499.15 121.47 54635.82 88888.00 2015-11-09 00:00:02.125 313 12499.10 121.50 54635.82 88888.00 2015-11-09 00:00:02.250 313 12499.02 121.47 54635.85 88888.00 2015-11-09 00:00:02.375 313 12499.08 121.47 54635.85 88888.00 2015-11-09 00:00:02.500 313 12499.02 121.45 54635.85 88888.00 2015-11-09 00:00:02.625 313 12499.00 121.45 54635.88 88888.00 2015-11-09 00:00:02.750 313 12499.05 121.47 54635.88 88888.00 2015-11-09 00:00:02.875 313 12499.05 121.42 54635.85 88888.00 2015-11-09 00:00:03.000 313 12499.10 121.47 54635.88 88888.00 2015-11-09 00:00:03.125 313 12499.10 121.50 54635.90 88888.00 2015-11-09 00:00:03.250 313 12499.02 121.45 54635.85 88888.00 2015-11-09 00:00:03.375 313 12499.00 121.42 54635.82 88888.00 2015-11-09 00:00:03.500 313 12499.02 121.47 54635.85 88888.00 2015-11-09 00:00:03.625 313 12498.98 121.50 54635.88 88888.00 2015-11-09 00:00:03.750 313 12498.95 121.53 54635.90 88888.00 2015-11-09 00:00:03.875 313 12498.92 121.47 54635.88 88888.00 2015-11-09 00:00:04.000 313 12498.98 121.42 54635.88 88888.00 2015-11-09 00:00:04.125 313 12499.02 121.45 54635.90 88888.00 2015-11-09 00:00:04.250 313 12499.00 121.53 54635.90 88888.00 2015-11-09 00:00:04.375 313 12499.00 121.55 54635.93 88888.00 2015-11-09 00:00:04.500 313 12499.08 121.50 54635.93 88888.00 2015-11-09 00:00:04.625 313 12499.02 121.47 54635.90 88888.00 2015-11-09 00:00:04.750 313 12498.92 121.47 54635.90 88888.00 2015-11-09 00:00:04.875 313 12498.88 121.50 54635.90 88888.00 2015-11-09 00:00:05.000 313 12498.88 121.50 54635.93 88888.00 2015-11-09 00:00:05.125 313 12498.90 121.50 54635.95 88888.00 2015-11-09 00:00:05.250 313 12498.92 121.47 54635.95 88888.00 2015-11-09 00:00:05.375 313 12498.98 121.47 54635.97 88888.00 2015-11-09 00:00:05.500 313 12498.92 121.47 54635.97 88888.00 2015-11-09 00:00:05.625 313 12498.95 121.47 54635.97 88888.00 2015-11-09 00:00:05.750 313 12498.95 121.50 54635.97 88888.00 2015-11-09 00:00:05.875 313 12498.90 121.53 54636.00 88888.00 2015-11-09 00:00:06.000 313 12498.90 121.53 54635.97 88888.00 2015-11-09 00:00:06.125 313 12498.92 121.50 54635.97 88888.00 2015-11-09 00:00:06.250 313 12498.90 121.50 54636.00 88888.00 2015-11-09 00:00:06.375 313 12498.98 121.55 54636.03 88888.00 2015-11-09 00:00:06.500 313 12498.92 121.55 54636.00 88888.00 2015-11-09 00:00:06.625 313 12498.90 121.53 54636.00 88888.00 2015-11-09 00:00:06.750 313 12498.90 121.53 54636.00 88888.00 2015-11-09 00:00:06.875 313 12498.92 121.53 54636.00 88888.00 2015-11-09 00:00:07.000 313 12498.92 121.58 54636.00 88888.00 2015-11-09 00:00:07.125 313 12498.88 121.58 54636.00 88888.00 2015-11-09 00:00:07.250 313 12498.83 121.58 54636.03 88888.00 2015-11-09 00:00:07.375 313 12498.88 121.58 54636.03 88888.00 2015-11-09 00:00:07.500 313 12498.83 121.58 54636.03 88888.00 2015-11-09 00:00:07.625 313 12498.85 121.58 54636.05 88888.00 2015-11-09 00:00:07.750 313 12498.80 121.55 54636.03 88888.00 2015-11-09 00:00:07.875 313 12498.77 121.55 54636.00 88888.00 2015-11-09 00:00:08.000 313 12498.83 121.58 54636.00 88888.00 2015-11-09 00:00:08.125 313 12498.88 121.58 54636.03 88888.00 2015-11-09 00:00:08.250 313 12498.83 121.58 54636.03 88888.00 2015-11-09 00:00:08.375 313 12498.90 121.62 54636.05 88888.00 2015-11-09 00:00:08.500 313 12498.92 121.65 54636.05 88888.00 2015-11-09 00:00:08.625 313 12498.90 121.65 54636.03 88888.00 2015-11-09 00:00:08.750 313 12498.83 121.62 54636.05 88888.00 2015-11-09 00:00:08.875 313 12498.80 121.62 54636.05 88888.00 2015-11-09 00:00:09.000 313 12498.80 121.65 54636.05 88888.00 2015-11-09 00:00:09.125 313 12498.80 121.67 54636.05 88888.00 2015-11-09 00:00:09.250 313 12498.83 121.65 54636.07 88888.00 2015-11-09 00:00:09.375 313 12498.88 121.62 54636.07 88888.00 2015-11-09 00:00:09.500 313 12498.85 121.65 54636.10 88888.00 2015-11-09 00:00:09.625 313 12498.90 121.65 54636.10 88888.00 2015-11-09 00:00:09.750 313 12498.95 121.65 54636.10 88888.00 2015-11-09 00:00:09.875 313 12498.88 121.65 54636.10 88888.00 2015-11-09 00:00:10.000 313 12498.83 121.65 54636.10 88888.00 2015-11-09 00:00:10.125 313 12498.80 121.65 54636.10 88888.00 2015-11-09 00:00:10.250 313 12498.83 121.65 54636.10 88888.00 2015-11-09 00:00:10.375 313 12498.90 121.65 54636.10 88888.00 2015-11-09 00:00:10.500 313 12498.85 121.65 54636.10 88888.00 2015-11-09 00:00:10.625 313 12498.85 121.62 54636.12 88888.00 2015-11-09 00:00:10.750 313 12498.85 121.60 54636.10 88888.00 2015-11-09 00:00:10.875 313 12498.80 121.62 54636.10 88888.00 2015-11-09 00:00:11.000 313 12498.75 121.65 54636.12 88888.00 2015-11-09 00:00:11.125 313 12498.77 121.62 54636.12 88888.00 2015-11-09 00:00:11.250 313 12498.75 121.60 54636.12 88888.00 2015-11-09 00:00:11.375 313 12498.83 121.62 54636.10 88888.00 2015-11-09 00:00:11.500 313 12498.73 121.65 54636.12 88888.00 2015-11-09 00:00:11.625 313 12498.75 121.67 54636.12 88888.00 2015-11-09 00:00:11.750 313 12498.80 121.65 54636.12 88888.00 2015-11-09 00:00:11.875 313 12498.77 121.62 54636.12 88888.00 2015-11-09 00:00:12.000 313 12498.77 121.62 54636.10 88888.00 2015-11-09 00:00:12.125 313 12498.77 121.62 54636.12 88888.00 2015-11-09 00:00:12.250 313 12498.80 121.62 54636.15 88888.00 2015-11-09 00:00:12.375 313 12498.80 121.62 54636.18 88888.00 2015-11-09 00:00:12.500 313 12498.73 121.65 54636.18 88888.00 2015-11-09 00:00:12.625 313 12498.77 121.62 54636.18 88888.00 2015-11-09 00:00:12.750 313 12498.85 121.65 54636.15 88888.00 2015-11-09 00:00:12.875 313 12498.85 121.62 54636.15 88888.00 2015-11-09 00:00:13.000 313 12498.83 121.62 54636.12 88888.00 2015-11-09 00:00:13.125 313 12498.85 121.60 54636.18 88888.00 2015-11-09 00:00:13.250 313 12498.88 121.58 54636.18 88888.00 2015-11-09 00:00:13.375 313 12498.85 121.60 54636.18 88888.00 2015-11-09 00:00:13.500 313 12498.83 121.60 54636.20 88888.00 2015-11-09 00:00:13.625 313 12498.83 121.60 54636.15 88888.00 2015-11-09 00:00:13.750 313 12498.83 121.60 54636.20 88888.00 2015-11-09 00:00:13.875 313 12498.85 121.60 54636.18 88888.00 2015-11-09 00:00:14.000 313 12498.77 121.58 54636.18 88888.00 2015-11-09 00:00:14.125 313 12498.80 121.60 54636.20 88888.00 2015-11-09 00:00:14.250 313 12498.80 121.58 54636.20 88888.00 2015-11-09 00:00:14.375 313 12498.85 121.60 54636.18 88888.00 2015-11-09 00:00:14.500 313 12498.85 121.62 54636.22 88888.00 2015-11-09 00:00:14.625 313 12498.85 121.62 54636.25 88888.00 2015-11-09 00:00:14.750 313 12498.90 121.65 54636.25 88888.00 2015-11-09 00:00:14.875 313 12498.92 121.65 54636.20 88888.00 2015-11-09 00:00:15.000 313 12498.92 121.65 54636.20 88888.00 2015-11-09 00:00:15.125 313 12498.95 121.65 54636.22 88888.00 2015-11-09 00:00:15.250 313 12498.90 121.62 54636.22 88888.00 2015-11-09 00:00:15.375 313 12498.92 121.62 54636.22 88888.00 2015-11-09 00:00:15.500 313 12498.88 121.65 54636.25 88888.00 2015-11-09 00:00:15.625 313 12498.85 121.62 54636.25 88888.00 2015-11-09 00:00:15.750 313 12498.85 121.62 54636.28 88888.00 2015-11-09 00:00:15.875 313 12498.85 121.62 54636.25 88888.00 2015-11-09 00:00:16.000 313 12498.88 121.62 54636.22 88888.00 2015-11-09 00:00:16.125 313 12498.90 121.62 54636.25 88888.00 2015-11-09 00:00:16.250 313 12498.92 121.62 54636.28 88888.00 2015-11-09 00:00:16.375 313 12499.02 121.65 54636.32 88888.00 2015-11-09 00:00:16.500 313 12499.00 121.65 54636.28 88888.00 2015-11-09 00:00:16.625 313 12498.90 121.67 54636.28 88888.00 2015-11-09 00:00:16.750 313 12498.85 121.62 54636.28 88888.00 2015-11-09 00:00:16.875 313 12498.80 121.62 54636.28 88888.00 2015-11-09 00:00:17.000 313 12498.83 121.65 54636.25 88888.00 2015-11-09 00:00:17.125 313 12498.92 121.67 54636.30 88888.00 2015-11-09 00:00:17.250 313 12498.92 121.67 54636.30 88888.00 2015-11-09 00:00:17.375 313 12498.88 121.67 54636.30 88888.00 2015-11-09 00:00:17.500 313 12498.83 121.67 54636.30 88888.00 2015-11-09 00:00:17.625 313 12498.80 121.67 54636.32 88888.00 2015-11-09 00:00:17.750 313 12498.85 121.70 54636.32 88888.00 2015-11-09 00:00:17.875 313 12498.83 121.70 54636.32 88888.00 2015-11-09 00:00:18.000 313 12498.85 121.70 54636.32 88888.00 2015-11-09 00:00:18.125 313 12498.83 121.72 54636.35 88888.00 2015-11-09 00:00:18.250 313 12498.85 121.75 54636.35 88888.00 2015-11-09 00:00:18.375 313 12498.88 121.80 54636.35 88888.00 2015-11-09 00:00:18.500 313 12498.88 121.80 54636.35 88888.00 2015-11-09 00:00:18.625 313 12498.83 121.78 54636.38 88888.00 2015-11-09 00:00:18.750 313 12498.83 121.80 54636.38 88888.00 2015-11-09 00:00:18.875 313 12498.75 121.80 54636.35 88888.00 2015-11-09 00:00:19.000 313 12498.77 121.78 54636.35 88888.00 2015-11-09 00:00:19.125 313 12498.80 121.78 54636.35 88888.00 2015-11-09 00:00:19.250 313 12498.73 121.80 54636.43 88888.00 2015-11-09 00:00:19.375 313 12498.73 121.83 54636.43 88888.00 2015-11-09 00:00:19.500 313 12498.73 121.85 54636.43 88888.00 2015-11-09 00:00:19.625 313 12498.75 121.83 54636.40 88888.00 2015-11-09 00:00:19.750 313 12498.73 121.83 54636.43 88888.00 2015-11-09 00:00:19.875 313 12498.73 121.83 54636.40 88888.00 2015-11-09 00:00:20.000 313 12498.65 121.85 54636.43 88888.00 2015-11-09 00:00:20.125 313 12498.65 121.83 54636.45 88888.00 2015-11-09 00:00:20.250 313 12498.67 121.85 54636.45 88888.00 2015-11-09 00:00:20.375 313 12498.67 121.83 54636.45 88888.00 2015-11-09 00:00:20.500 313 12498.67 121.80 54636.45 88888.00 2015-11-09 00:00:20.625 313 12498.70 121.80 54636.45 88888.00 2015-11-09 00:00:20.750 313 12498.73 121.83 54636.47 88888.00 2015-11-09 00:00:20.875 313 12498.65 121.80 54636.47 88888.00 2015-11-09 00:00:21.000 313 12498.62 121.85 54636.43 88888.00 2015-11-09 00:00:21.125 313 12498.60 121.83 54636.50 88888.00 2015-11-09 00:00:21.250 313 12498.52 121.80 54636.50 88888.00 2015-11-09 00:00:21.375 313 12498.52 121.80 54636.53 88888.00 2015-11-09 00:00:21.500 313 12498.52 121.80 54636.50 88888.00 2015-11-09 00:00:21.625 313 12498.52 121.83 54636.55 88888.00 2015-11-09 00:00:21.750 313 12498.52 121.83 54636.53 88888.00 2015-11-09 00:00:21.875 313 12498.55 121.80 54636.53 88888.00 2015-11-09 00:00:22.000 313 12498.52 121.72 54636.53 88888.00 2015-11-09 00:00:22.125 313 12498.52 121.75 54636.55 88888.00 2015-11-09 00:00:22.250 313 12498.48 121.78 54636.55 88888.00 2015-11-09 00:00:22.375 313 12498.52 121.78 54636.55 88888.00 2015-11-09 00:00:22.500 313 12498.58 121.75 54636.53 88888.00 2015-11-09 00:00:22.625 313 12498.58 121.75 54636.55 88888.00 2015-11-09 00:00:22.750 313 12498.58 121.72 54636.55 88888.00 2015-11-09 00:00:22.875 313 12498.52 121.78 54636.57 88888.00 2015-11-09 00:00:23.000 313 12498.48 121.80 54636.55 88888.00 2015-11-09 00:00:23.125 313 12498.42 121.83 54636.60 88888.00 2015-11-09 00:00:23.250 313 12498.42 121.80 54636.62 88888.00 2015-11-09 00:00:23.375 313 12498.50 121.78 54636.62 88888.00 2015-11-09 00:00:23.500 313 12498.48 121.80 54636.62 88888.00 2015-11-09 00:00:23.625 313 12498.45 121.83 54636.65 88888.00 2015-11-09 00:00:23.750 313 12498.48 121.83 54636.68 88888.00 2015-11-09 00:00:23.875 313 12498.48 121.85 54636.70 88888.00 2015-11-09 00:00:24.000 313 12498.50 121.85 54636.68 88888.00 2015-11-09 00:00:24.125 313 12498.45 121.83 54636.68 88888.00 2015-11-09 00:00:24.250 313 12498.45 121.80 54636.68 88888.00 2015-11-09 00:00:24.375 313 12498.48 121.78 54636.68 88888.00 2015-11-09 00:00:24.500 313 12498.42 121.80 54636.65 88888.00 2015-11-09 00:00:24.625 313 12498.40 121.83 54636.68 88888.00 2015-11-09 00:00:24.750 313 12498.40 121.83 54636.70 88888.00 2015-11-09 00:00:24.875 313 12498.45 121.83 54636.70 88888.00 2015-11-09 00:00:25.000 313 12498.45 121.83 54636.70 88888.00 2015-11-09 00:00:25.125 313 12498.38 121.83 54636.72 88888.00 2015-11-09 00:00:25.250 313 12498.35 121.85 54636.75 88888.00 2015-11-09 00:00:25.375 313 12498.38 121.83 54636.72 88888.00 2015-11-09 00:00:25.500 313 12498.30 121.85 54636.72 88888.00 2015-11-09 00:00:25.625 313 12498.25 121.92 54636.75 88888.00 2015-11-09 00:00:25.750 313 12498.27 121.95 54636.75 88888.00 2015-11-09 00:00:25.875 313 12498.30 121.97 54636.78 88888.00 2015-11-09 00:00:26.000 313 12498.27 121.95 54636.78 88888.00 2015-11-09 00:00:26.125 313 12498.23 121.92 54636.80 88888.00 2015-11-09 00:00:26.250 313 12498.23 121.90 54636.80 88888.00 2015-11-09 00:00:26.375 313 12498.23 121.90 54636.80 88888.00 2015-11-09 00:00:26.500 313 12498.20 121.92 54636.82 88888.00 2015-11-09 00:00:26.625 313 12498.25 121.92 54636.82 88888.00 2015-11-09 00:00:26.750 313 12498.25 121.95 54636.85 88888.00 2015-11-09 00:00:26.875 313 12498.15 121.92 54636.85 88888.00 2015-11-09 00:00:27.000 313 12498.12 121.90 54636.85 88888.00 2015-11-09 00:00:27.125 313 12498.20 121.88 54636.85 88888.00 2015-11-09 00:00:27.250 313 12498.23 121.83 54636.85 88888.00 2015-11-09 00:00:27.375 313 12498.17 121.85 54636.85 88888.00 2015-11-09 00:00:27.500 313 12498.12 121.88 54636.85 88888.00 2015-11-09 00:00:27.625 313 12498.17 121.90 54636.88 88888.00 2015-11-09 00:00:27.750 313 12498.20 121.88 54636.90 88888.00 2015-11-09 00:00:27.875 313 12498.17 121.90 54636.90 88888.00 2015-11-09 00:00:28.000 313 12498.15 121.88 54636.90 88888.00 2015-11-09 00:00:28.125 313 12498.10 121.90 54636.93 88888.00 2015-11-09 00:00:28.250 313 12498.05 121.95 54636.93 88888.00 2015-11-09 00:00:28.375 313 12498.08 121.95 54636.93 88888.00 2015-11-09 00:00:28.500 313 12498.05 121.95 54636.95 88888.00 2015-11-09 00:00:28.625 313 12498.10 121.90 54636.95 88888.00 2015-11-09 00:00:28.750 313 12498.05 121.90 54636.93 88888.00 2015-11-09 00:00:28.875 313 12498.05 121.95 54636.95 88888.00 2015-11-09 00:00:29.000 313 12498.10 121.97 54636.97 88888.00 2015-11-09 00:00:29.125 313 12498.10 122.00 54636.97 88888.00 2015-11-09 00:00:29.250 313 12498.00 121.95 54636.97 88888.00 2015-11-09 00:00:29.375 313 12497.95 121.95 54637.00 88888.00 2015-11-09 00:00:29.500 313 12498.00 122.00 54637.00 88888.00 2015-11-09 00:00:29.625 313 12498.02 122.00 54637.03 88888.00 2015-11-09 00:00:29.750 313 12497.98 122.03 54637.03 88888.00 2015-11-09 00:00:29.875 313 12497.90 122.03 54637.03 88888.00 2015-11-09 00:00:30.000 313 12497.90 122.05 54637.03 88888.00 2015-11-09 00:00:30.125 313 12497.98 122.05 54637.07 88888.00 2015-11-09 00:00:30.250 313 12497.88 122.05 54637.05 88888.00 2015-11-09 00:00:30.375 313 12497.83 122.03 54637.07 88888.00 2015-11-09 00:00:30.500 313 12497.80 122.00 54637.10 88888.00 2015-11-09 00:00:30.625 313 12497.77 122.00 54637.10 88888.00 2015-11-09 00:00:30.750 313 12497.80 122.05 54637.10 88888.00 2015-11-09 00:00:30.875 313 12497.83 122.03 54637.07 88888.00 2015-11-09 00:00:31.000 313 12497.77 122.03 54637.07 88888.00 2015-11-09 00:00:31.125 313 12497.77 122.03 54637.10 88888.00 2015-11-09 00:00:31.250 313 12497.77 121.95 54637.12 88888.00 2015-11-09 00:00:31.375 313 12497.83 121.92 54637.10 88888.00 2015-11-09 00:00:31.500 313 12497.90 121.97 54637.12 88888.00 2015-11-09 00:00:31.625 313 12497.90 122.00 54637.12 88888.00 2015-11-09 00:00:31.750 313 12497.88 122.00 54637.15 88888.00 2015-11-09 00:00:31.875 313 12497.88 121.97 54637.15 88888.00 2015-11-09 00:00:32.000 313 12497.90 121.97 54637.15 88888.00 2015-11-09 00:00:32.125 313 12497.90 122.00 54637.15 88888.00 2015-11-09 00:00:32.250 313 12497.90 122.03 54637.15 88888.00 2015-11-09 00:00:32.375 313 12497.85 122.03 54637.15 88888.00 2015-11-09 00:00:32.500 313 12497.73 122.03 54637.18 88888.00 2015-11-09 00:00:32.625 313 12497.77 122.00 54637.18 88888.00 2015-11-09 00:00:32.750 313 12497.85 122.05 54637.18 88888.00 2015-11-09 00:00:32.875 313 12497.85 122.10 54637.18 88888.00 2015-11-09 00:00:33.000 313 12497.80 122.10 54637.15 88888.00 2015-11-09 00:00:33.125 313 12497.73 122.10 54637.18 88888.00 2015-11-09 00:00:33.250 313 12497.65 122.08 54637.18 88888.00 2015-11-09 00:00:33.375 313 12497.65 122.10 54637.18 88888.00 2015-11-09 00:00:33.500 313 12497.60 122.12 54637.20 88888.00 2015-11-09 00:00:33.625 313 12497.60 122.12 54637.22 88888.00 2015-11-09 00:00:33.750 313 12497.62 122.12 54637.22 88888.00 2015-11-09 00:00:33.875 313 12497.65 122.12 54637.25 88888.00 2015-11-09 00:00:34.000 313 12497.67 122.12 54637.25 88888.00 2015-11-09 00:00:34.125 313 12497.65 122.08 54637.28 88888.00 2015-11-09 00:00:34.250 313 12497.62 122.08 54637.25 88888.00 2015-11-09 00:00:34.375 313 12497.60 122.10 54637.25 88888.00 2015-11-09 00:00:34.500 313 12497.55 122.10 54637.28 88888.00 2015-11-09 00:00:34.625 313 12497.55 122.05 54637.30 88888.00 2015-11-09 00:00:34.750 313 12497.60 122.08 54637.28 88888.00 2015-11-09 00:00:34.875 313 12497.65 122.08 54637.28 88888.00 2015-11-09 00:00:35.000 313 12497.65 122.08 54637.28 88888.00 2015-11-09 00:00:35.125 313 12497.65 122.08 54637.30 88888.00 2015-11-09 00:00:35.250 313 12497.60 122.05 54637.30 88888.00 2015-11-09 00:00:35.375 313 12497.62 122.05 54637.32 88888.00 2015-11-09 00:00:35.500 313 12497.60 122.05 54637.32 88888.00 2015-11-09 00:00:35.625 313 12497.58 122.10 54637.30 88888.00 2015-11-09 00:00:35.750 313 12497.58 122.10 54637.30 88888.00 2015-11-09 00:00:35.875 313 12497.60 122.10 54637.32 88888.00 2015-11-09 00:00:36.000 313 12497.62 122.10 54637.28 88888.00 2015-11-09 00:00:36.125 313 12497.58 122.12 54637.32 88888.00 2015-11-09 00:00:36.250 313 12497.52 122.10 54637.32 88888.00 2015-11-09 00:00:36.375 313 12497.55 122.08 54637.30 88888.00 2015-11-09 00:00:36.500 313 12497.55 122.10 54637.32 88888.00 2015-11-09 00:00:36.625 313 12497.50 122.12 54637.35 88888.00 2015-11-09 00:00:36.750 313 12497.42 122.17 54637.35 88888.00 2015-11-09 00:00:36.875 313 12497.45 122.15 54637.40 88888.00 2015-11-09 00:00:37.000 313 12497.50 122.10 54637.38 88888.00 2015-11-09 00:00:37.125 313 12497.48 122.12 54637.43 88888.00 2015-11-09 00:00:37.250 313 12497.50 122.15 54637.40 88888.00 2015-11-09 00:00:37.375 313 12497.50 122.17 54637.40 88888.00 2015-11-09 00:00:37.500 313 12497.42 122.12 54637.40 88888.00 2015-11-09 00:00:37.625 313 12497.30 122.08 54637.43 88888.00 2015-11-09 00:00:37.750 313 12497.30 122.08 54637.43 88888.00 2015-11-09 00:00:37.875 313 12497.42 122.10 54637.43 88888.00 2015-11-09 00:00:38.000 313 12497.48 122.12 54637.43 88888.00 2015-11-09 00:00:38.125 313 12497.45 122.15 54637.45 88888.00 2015-11-09 00:00:38.250 313 12497.38 122.12 54637.47 88888.00 2015-11-09 00:00:38.375 313 12497.45 122.08 54637.47 88888.00 2015-11-09 00:00:38.500 313 12497.45 122.08 54637.50 88888.00 2015-11-09 00:00:38.625 313 12497.40 122.12 54637.50 88888.00 2015-11-09 00:00:38.750 313 12497.38 122.12 54637.50 88888.00 2015-11-09 00:00:38.875 313 12497.40 122.15 54637.50 88888.00 2015-11-09 00:00:39.000 313 12497.45 122.15 54637.50 88888.00 2015-11-09 00:00:39.125 313 12497.38 122.15 54637.50 88888.00 2015-11-09 00:00:39.250 313 12497.27 122.12 54637.50 88888.00 2015-11-09 00:00:39.375 313 12497.35 122.15 54637.50 88888.00 2015-11-09 00:00:39.500 313 12497.35 122.15 54637.53 88888.00 2015-11-09 00:00:39.625 313 12497.38 122.12 54637.55 88888.00 2015-11-09 00:00:39.750 313 12497.35 122.10 54637.55 88888.00 2015-11-09 00:00:39.875 313 12497.35 122.10 54637.55 88888.00 2015-11-09 00:00:40.000 313 12497.23 122.12 54637.55 88888.00 2015-11-09 00:00:40.125 313 12497.25 122.15 54637.55 88888.00 2015-11-09 00:00:40.250 313 12497.23 122.12 54637.57 88888.00 2015-11-09 00:00:40.375 313 12497.20 122.10 54637.57 88888.00 2015-11-09 00:00:40.500 313 12497.20 122.08 54637.57 88888.00 2015-11-09 00:00:40.625 313 12497.23 122.08 54637.57 88888.00 2015-11-09 00:00:40.750 313 12497.20 122.10 54637.60 88888.00 2015-11-09 00:00:40.875 313 12497.12 122.12 54637.60 88888.00 2015-11-09 00:00:41.000 313 12497.15 122.12 54637.60 88888.00 2015-11-09 00:00:41.125 313 12497.17 122.17 54637.62 88888.00 2015-11-09 00:00:41.250 313 12497.15 122.17 54637.62 88888.00 2015-11-09 00:00:41.375 313 12497.20 122.17 54637.62 88888.00 2015-11-09 00:00:41.500 313 12497.17 122.17 54637.60 88888.00 2015-11-09 00:00:41.625 313 12497.17 122.17 54637.62 88888.00 2015-11-09 00:00:41.750 313 12497.17 122.17 54637.65 88888.00 2015-11-09 00:00:41.875 313 12497.20 122.20 54637.68 88888.00 2015-11-09 00:00:42.000 313 12497.08 122.20 54637.62 88888.00 2015-11-09 00:00:42.125 313 12497.05 122.20 54637.65 88888.00 2015-11-09 00:00:42.250 313 12497.05 122.17 54637.65 88888.00 2015-11-09 00:00:42.375 313 12497.08 122.20 54637.65 88888.00 2015-11-09 00:00:42.500 313 12497.12 122.25 54637.65 88888.00 2015-11-09 00:00:42.625 313 12497.10 122.28 54637.68 88888.00 2015-11-09 00:00:42.750 313 12497.00 122.25 54637.65 88888.00 2015-11-09 00:00:42.875 313 12496.98 122.25 54637.65 88888.00 2015-11-09 00:00:43.000 313 12497.02 122.25 54637.62 88888.00 2015-11-09 00:00:43.125 313 12497.05 122.25 54637.65 88888.00 2015-11-09 00:00:43.250 313 12497.02 122.25 54637.68 88888.00 2015-11-09 00:00:43.375 313 12497.08 122.28 54637.68 88888.00 2015-11-09 00:00:43.500 313 12497.02 122.25 54637.65 88888.00 2015-11-09 00:00:43.625 313 12496.95 122.22 54637.65 88888.00 2015-11-09 00:00:43.750 313 12497.00 122.25 54637.68 88888.00 2015-11-09 00:00:43.875 313 12497.05 122.25 54637.68 88888.00 2015-11-09 00:00:44.000 313 12497.12 122.22 54637.70 88888.00 2015-11-09 00:00:44.125 313 12497.10 122.25 54637.72 88888.00 2015-11-09 00:00:44.250 313 12497.02 122.30 54637.75 88888.00 2015-11-09 00:00:44.375 313 12497.02 122.28 54637.72 88888.00 2015-11-09 00:00:44.500 313 12496.98 122.28 54637.75 88888.00 2015-11-09 00:00:44.625 313 12497.00 122.25 54637.75 88888.00 2015-11-09 00:00:44.750 313 12497.00 122.22 54637.78 88888.00 2015-11-09 00:00:44.875 313 12496.95 122.20 54637.78 88888.00 2015-11-09 00:00:45.000 313 12496.92 122.20 54637.75 88888.00 2015-11-09 00:00:45.125 313 12496.90 122.25 54637.80 88888.00 2015-11-09 00:00:45.250 313 12496.92 122.22 54637.78 88888.00 2015-11-09 00:00:45.375 313 12496.95 122.17 54637.78 88888.00 2015-11-09 00:00:45.500 313 12496.95 122.22 54637.78 88888.00 2015-11-09 00:00:45.625 313 12496.92 122.28 54637.78 88888.00 2015-11-09 00:00:45.750 313 12496.92 122.28 54637.78 88888.00 2015-11-09 00:00:45.875 313 12496.85 122.28 54637.80 88888.00 2015-11-09 00:00:46.000 313 12496.80 122.30 54637.78 88888.00 2015-11-09 00:00:46.125 313 12496.77 122.30 54637.80 88888.00 2015-11-09 00:00:46.250 313 12496.77 122.35 54637.82 88888.00 2015-11-09 00:00:46.375 313 12496.77 122.33 54637.80 88888.00 2015-11-09 00:00:46.500 313 12496.77 122.33 54637.82 88888.00 2015-11-09 00:00:46.625 313 12496.75 122.35 54637.85 88888.00 2015-11-09 00:00:46.750 313 12496.75 122.35 54637.82 88888.00 2015-11-09 00:00:46.875 313 12496.77 122.35 54637.85 88888.00 2015-11-09 00:00:47.000 313 12496.77 122.38 54637.85 88888.00 2015-11-09 00:00:47.125 313 12496.75 122.42 54637.88 88888.00 2015-11-09 00:00:47.250 313 12496.70 122.38 54637.85 88888.00 2015-11-09 00:00:47.375 313 12496.67 122.40 54637.88 88888.00 2015-11-09 00:00:47.500 313 12496.65 122.42 54637.85 88888.00 2015-11-09 00:00:47.625 313 12496.75 122.47 54637.88 88888.00 2015-11-09 00:00:47.750 313 12496.80 122.45 54637.88 88888.00 2015-11-09 00:00:47.875 313 12496.80 122.47 54637.88 88888.00 2015-11-09 00:00:48.000 313 12496.73 122.42 54637.85 88888.00 2015-11-09 00:00:48.125 313 12496.60 122.42 54637.85 88888.00 2015-11-09 00:00:48.250 313 12496.55 122.42 54637.88 88888.00 2015-11-09 00:00:48.375 313 12496.67 122.45 54637.88 88888.00 2015-11-09 00:00:48.500 313 12496.67 122.45 54637.93 88888.00 2015-11-09 00:00:48.625 313 12496.65 122.45 54637.90 88888.00 2015-11-09 00:00:48.750 313 12496.67 122.47 54637.90 88888.00 2015-11-09 00:00:48.875 313 12496.67 122.47 54637.93 88888.00 2015-11-09 00:00:49.000 313 12496.65 122.50 54637.93 88888.00 2015-11-09 00:00:49.125 313 12496.58 122.50 54637.93 88888.00 2015-11-09 00:00:49.250 313 12496.52 122.50 54637.95 88888.00 2015-11-09 00:00:49.375 313 12496.60 122.53 54637.95 88888.00 2015-11-09 00:00:49.500 313 12496.62 122.53 54637.95 88888.00 2015-11-09 00:00:49.625 313 12496.58 122.55 54637.95 88888.00 2015-11-09 00:00:49.750 313 12496.60 122.55 54637.95 88888.00 2015-11-09 00:00:49.875 313 12496.58 122.55 54637.97 88888.00 2015-11-09 00:00:50.000 313 12496.58 122.58 54637.95 88888.00 2015-11-09 00:00:50.125 313 12496.58 122.55 54638.00 88888.00 2015-11-09 00:00:50.250 313 12496.55 122.55 54638.00 88888.00 2015-11-09 00:00:50.375 313 12496.50 122.55 54637.97 88888.00 2015-11-09 00:00:50.500 313 12496.50 122.55 54638.00 88888.00 2015-11-09 00:00:50.625 313 12496.52 122.53 54638.00 88888.00 2015-11-09 00:00:50.750 313 12496.45 122.50 54638.00 88888.00 2015-11-09 00:00:50.875 313 12496.48 122.58 54638.03 88888.00 2015-11-09 00:00:51.000 313 12496.55 122.62 54638.03 88888.00 2015-11-09 00:00:51.125 313 12496.58 122.62 54638.00 88888.00 2015-11-09 00:00:51.250 313 12496.55 122.60 54638.05 88888.00 2015-11-09 00:00:51.375 313 12496.50 122.60 54638.03 88888.00 2015-11-09 00:00:51.500 313 12496.52 122.58 54638.05 88888.00 2015-11-09 00:00:51.625 313 12496.52 122.55 54638.00 88888.00 2015-11-09 00:00:51.750 313 12496.58 122.58 54638.03 88888.00 2015-11-09 00:00:51.875 313 12496.58 122.58 54638.05 88888.00 2015-11-09 00:00:52.000 313 12496.52 122.58 54638.00 88888.00 2015-11-09 00:00:52.125 313 12496.52 122.60 54638.05 88888.00 2015-11-09 00:00:52.250 313 12496.50 122.62 54638.05 88888.00 2015-11-09 00:00:52.375 313 12496.50 122.62 54638.05 88888.00 2015-11-09 00:00:52.500 313 12496.45 122.58 54638.05 88888.00 2015-11-09 00:00:52.625 313 12496.42 122.60 54638.00 88888.00 2015-11-09 00:00:52.750 313 12496.40 122.60 54638.03 88888.00 2015-11-09 00:00:52.875 313 12496.50 122.65 54638.05 88888.00 2015-11-09 00:00:53.000 313 12496.55 122.62 54638.03 88888.00 2015-11-09 00:00:53.125 313 12496.50 122.62 54638.07 88888.00 2015-11-09 00:00:53.250 313 12496.42 122.67 54638.07 88888.00 2015-11-09 00:00:53.375 313 12496.50 122.72 54638.07 88888.00 2015-11-09 00:00:53.500 313 12496.55 122.72 54638.07 88888.00 2015-11-09 00:00:53.625 313 12496.52 122.70 54638.10 88888.00 2015-11-09 00:00:53.750 313 12496.48 122.65 54638.07 88888.00 2015-11-09 00:00:53.875 313 12496.48 122.70 54638.07 88888.00 2015-11-09 00:00:54.000 313 12496.42 122.70 54638.07 88888.00 2015-11-09 00:00:54.125 313 12496.48 122.67 54638.07 88888.00 2015-11-09 00:00:54.250 313 12496.48 122.67 54638.10 88888.00 2015-11-09 00:00:54.375 313 12496.48 122.67 54638.12 88888.00 2015-11-09 00:00:54.500 313 12496.38 122.65 54638.12 88888.00 2015-11-09 00:00:54.625 313 12496.33 122.67 54638.12 88888.00 2015-11-09 00:00:54.750 313 12496.33 122.72 54638.12 88888.00 2015-11-09 00:00:54.875 313 12496.30 122.70 54638.12 88888.00 2015-11-09 00:00:55.000 313 12496.27 122.70 54638.12 88888.00 2015-11-09 00:00:55.125 313 12496.33 122.72 54638.15 88888.00 2015-11-09 00:00:55.250 313 12496.27 122.75 54638.15 88888.00 2015-11-09 00:00:55.375 313 12496.33 122.78 54638.18 88888.00 2015-11-09 00:00:55.500 313 12496.35 122.80 54638.18 88888.00 2015-11-09 00:00:55.625 313 12496.35 122.80 54638.15 88888.00 2015-11-09 00:00:55.750 313 12496.30 122.80 54638.18 88888.00 2015-11-09 00:00:55.875 313 12496.30 122.80 54638.18 88888.00 2015-11-09 00:00:56.000 313 12496.33 122.83 54638.15 88888.00 2015-11-09 00:00:56.125 313 12496.35 122.83 54638.20 88888.00 2015-11-09 00:00:56.250 313 12496.30 122.85 54638.20 88888.00 2015-11-09 00:00:56.375 313 12496.30 122.88 54638.18 88888.00 2015-11-09 00:00:56.500 313 12496.30 122.90 54638.18 88888.00 2015-11-09 00:00:56.625 313 12496.27 122.90 54638.20 88888.00 2015-11-09 00:00:56.750 313 12496.20 122.88 54638.20 88888.00 2015-11-09 00:00:56.875 313 12496.25 122.92 54638.20 88888.00 2015-11-09 00:00:57.000 313 12496.30 122.90 54638.20 88888.00 2015-11-09 00:00:57.125 313 12496.30 122.90 54638.22 88888.00 2015-11-09 00:00:57.250 313 12496.23 122.92 54638.25 88888.00 2015-11-09 00:00:57.375 313 12496.15 122.90 54638.25 88888.00 2015-11-09 00:00:57.500 313 12496.08 122.90 54638.25 88888.00 2015-11-09 00:00:57.625 313 12496.08 122.90 54638.25 88888.00 2015-11-09 00:00:57.750 313 12496.15 122.88 54638.28 88888.00 2015-11-09 00:00:57.875 313 12496.17 122.90 54638.28 88888.00 2015-11-09 00:00:58.000 313 12496.23 122.92 54638.28 88888.00 2015-11-09 00:00:58.125 313 12496.20 122.90 54638.30 88888.00 2015-11-09 00:00:58.250 313 12496.12 122.88 54638.28 88888.00 2015-11-09 00:00:58.375 313 12496.17 122.95 54638.30 88888.00 2015-11-09 00:00:58.500 313 12496.23 122.92 54638.30 88888.00 2015-11-09 00:00:58.625 313 12496.23 122.90 54638.28 88888.00 2015-11-09 00:00:58.750 313 12496.20 122.90 54638.28 88888.00 2015-11-09 00:00:58.875 313 12496.17 122.95 54638.25 88888.00 2015-11-09 00:00:59.000 313 12496.12 122.90 54638.28 88888.00 2015-11-09 00:00:59.125 313 12496.10 122.92 54638.30 88888.00 2015-11-09 00:00:59.250 313 12496.05 122.92 54638.28 88888.00 2015-11-09 00:00:59.375 313 12496.08 122.92 54638.30 88888.00 2015-11-09 00:00:59.500 313 12496.08 122.95 54638.32 88888.00 2015-11-09 00:00:59.625 313 12496.08 122.92 54638.32 88888.00 2015-11-09 00:00:59.750 313 12496.12 122.90 54638.32 88888.00 2015-11-09 00:00:59.875 313 12496.15 122.92 54638.30 88888.00 2015-11-09 00:01:00.000 313 12496.10 122.92 54638.30 88888.00 2015-11-09 00:01:00.125 313 12496.15 122.90 54638.30 88888.00 2015-11-09 00:01:00.250 313 12496.12 122.88 54638.30 88888.00 2015-11-09 00:01:00.375 313 12496.08 122.88 54638.28 88888.00 2015-11-09 00:01:00.500 313 12496.02 122.88 54638.30 88888.00 2015-11-09 00:01:00.625 313 12496.00 122.85 54638.32 88888.00 2015-11-09 00:01:00.750 313 12495.95 122.85 54638.30 88888.00 2015-11-09 00:01:00.875 313 12495.95 122.85 54638.32 88888.00 2015-11-09 00:01:01.000 313 12495.98 122.88 54638.32 88888.00 2015-11-09 00:01:01.125 313 12496.00 122.95 54638.32 88888.00 2015-11-09 00:01:01.250 313 12495.98 122.95 54638.32 88888.00 2015-11-09 00:01:01.375 313 12496.00 122.97 54638.35 88888.00 2015-11-09 00:01:01.500 313 12495.98 122.92 54638.35 88888.00 2015-11-09 00:01:01.625 313 12496.00 122.90 54638.35 88888.00 2015-11-09 00:01:01.750 313 12496.00 122.92 54638.38 88888.00 2015-11-09 00:01:01.875 313 12495.95 122.95 54638.38 88888.00 2015-11-09 00:01:02.000 313 12495.98 122.97 54638.32 88888.00 2015-11-09 00:01:02.125 313 12496.02 122.92 54638.35 88888.00 2015-11-09 00:01:02.250 313 12496.02 122.92 54638.40 88888.00 2015-11-09 00:01:02.375 313 12496.00 122.97 54638.40 88888.00 2015-11-09 00:01:02.500 313 12495.95 123.00 54638.38 88888.00 2015-11-09 00:01:02.625 313 12495.98 123.00 54638.38 88888.00 2015-11-09 00:01:02.750 313 12495.92 122.95 54638.38 88888.00 2015-11-09 00:01:02.875 313 12495.92 123.00 54638.38 88888.00 2015-11-09 00:01:03.000 313 12495.90 123.03 54638.38 88888.00 2015-11-09 00:01:03.125 313 12495.88 123.03 54638.40 88888.00 2015-11-09 00:01:03.250 313 12495.92 123.00 54638.43 88888.00 2015-11-09 00:01:03.375 313 12495.92 123.03 54638.43 88888.00 2015-11-09 00:01:03.500 313 12495.88 122.97 54638.40 88888.00 2015-11-09 00:01:03.625 313 12495.83 122.95 54638.40 88888.00 2015-11-09 00:01:03.750 313 12495.83 122.97 54638.40 88888.00 2015-11-09 00:01:03.875 313 12495.85 122.97 54638.40 88888.00 2015-11-09 00:01:04.000 313 12495.90 122.97 54638.40 88888.00 2015-11-09 00:01:04.125 313 12495.90 122.97 54638.40 88888.00 2015-11-09 00:01:04.250 313 12495.88 122.95 54638.40 88888.00 2015-11-09 00:01:04.375 313 12495.88 122.95 54638.40 88888.00 2015-11-09 00:01:04.500 313 12495.77 122.97 54638.45 88888.00 2015-11-09 00:01:04.625 313 12495.77 123.03 54638.45 88888.00 2015-11-09 00:01:04.750 313 12495.80 123.03 54638.45 88888.00 2015-11-09 00:01:04.875 313 12495.85 123.00 54638.43 88888.00 2015-11-09 00:01:05.000 313 12495.85 123.05 54638.40 88888.00 2015-11-09 00:01:05.125 313 12495.92 123.03 54638.43 88888.00 2015-11-09 00:01:05.250 313 12495.90 122.97 54638.43 88888.00 2015-11-09 00:01:05.375 313 12495.95 122.97 54638.43 88888.00 2015-11-09 00:01:05.500 313 12495.92 122.95 54638.43 88888.00 2015-11-09 00:01:05.625 313 12495.90 122.97 54638.43 88888.00 2015-11-09 00:01:05.750 313 12495.92 123.03 54638.45 88888.00 2015-11-09 00:01:05.875 313 12495.90 123.05 54638.45 88888.00 2015-11-09 00:01:06.000 313 12495.95 123.05 54638.43 88888.00 2015-11-09 00:01:06.125 313 12495.90 123.05 54638.43 88888.00 2015-11-09 00:01:06.250 313 12495.85 123.03 54638.47 88888.00 2015-11-09 00:01:06.375 313 12495.85 123.03 54638.45 88888.00 2015-11-09 00:01:06.500 313 12495.88 123.05 54638.45 88888.00 2015-11-09 00:01:06.625 313 12495.85 123.05 54638.45 88888.00 2015-11-09 00:01:06.750 313 12495.80 123.05 54638.45 88888.00 2015-11-09 00:01:06.875 313 12495.85 123.05 54638.43 88888.00 2015-11-09 00:01:07.000 313 12495.90 123.08 54638.43 88888.00 2015-11-09 00:01:07.125 313 12495.90 123.08 54638.45 88888.00 2015-11-09 00:01:07.250 313 12495.85 123.10 54638.45 88888.00 2015-11-09 00:01:07.375 313 12495.85 123.08 54638.45 88888.00 2015-11-09 00:01:07.500 313 12495.80 123.10 54638.43 88888.00 2015-11-09 00:01:07.625 313 12495.88 123.12 54638.47 88888.00 2015-11-09 00:01:07.750 313 12495.90 123.10 54638.45 88888.00 2015-11-09 00:01:07.875 313 12495.90 123.10 54638.43 88888.00 2015-11-09 00:01:08.000 313 12495.83 123.10 54638.43 88888.00 2015-11-09 00:01:08.125 313 12495.77 123.10 54638.43 88888.00 2015-11-09 00:01:08.250 313 12495.75 123.10 54638.43 88888.00 2015-11-09 00:01:08.375 313 12495.80 123.12 54638.43 88888.00 2015-11-09 00:01:08.500 313 12495.73 123.12 54638.40 88888.00 2015-11-09 00:01:08.625 313 12495.80 123.12 54638.40 88888.00 2015-11-09 00:01:08.750 313 12495.83 123.12 54638.40 88888.00 2015-11-09 00:01:08.875 313 12495.85 123.15 54638.43 88888.00 2015-11-09 00:01:09.000 313 12495.77 123.17 54638.40 88888.00 2015-11-09 00:01:09.125 313 12495.70 123.20 54638.40 88888.00 2015-11-09 00:01:09.250 313 12495.67 123.15 54638.40 88888.00 2015-11-09 00:01:09.375 313 12495.70 123.17 54638.40 88888.00 2015-11-09 00:01:09.500 313 12495.70 123.20 54638.40 88888.00 2015-11-09 00:01:09.625 313 12495.75 123.17 54638.40 88888.00 2015-11-09 00:01:09.750 313 12495.77 123.20 54638.40 88888.00 2015-11-09 00:01:09.875 313 12495.77 123.20 54638.40 88888.00 2015-11-09 00:01:10.000 313 12495.67 123.22 54638.43 88888.00 2015-11-09 00:01:10.125 313 12495.62 123.28 54638.45 88888.00 2015-11-09 00:01:10.250 313 12495.70 123.22 54638.43 88888.00 2015-11-09 00:01:10.375 313 12495.77 123.22 54638.43 88888.00 2015-11-09 00:01:10.500 313 12495.83 123.25 54638.43 88888.00 2015-11-09 00:01:10.625 313 12495.80 123.22 54638.43 88888.00 2015-11-09 00:01:10.750 313 12495.83 123.25 54638.43 88888.00 2015-11-09 00:01:10.875 313 12495.88 123.25 54638.43 88888.00 2015-11-09 00:01:11.000 313 12495.75 123.28 54638.43 88888.00 2015-11-09 00:01:11.125 313 12495.77 123.25 54638.43 88888.00 2015-11-09 00:01:11.250 313 12495.77 123.22 54638.45 88888.00 2015-11-09 00:01:11.375 313 12495.73 123.25 54638.43 88888.00 2015-11-09 00:01:11.500 313 12495.77 123.22 54638.43 88888.00 2015-11-09 00:01:11.625 313 12495.75 123.25 54638.40 88888.00 2015-11-09 00:01:11.750 313 12495.75 123.25 54638.40 88888.00 2015-11-09 00:01:11.875 313 12495.77 123.28 54638.40 88888.00 2015-11-09 00:01:12.000 313 12495.77 123.25 54638.40 88888.00 2015-11-09 00:01:12.125 313 12495.75 123.20 54638.40 88888.00 2015-11-09 00:01:12.250 313 12495.70 123.22 54638.38 88888.00 2015-11-09 00:01:12.375 313 12495.67 123.28 54638.38 88888.00 2015-11-09 00:01:12.500 313 12495.70 123.30 54638.40 88888.00 2015-11-09 00:01:12.625 313 12495.67 123.35 54638.38 88888.00 2015-11-09 00:01:12.750 313 12495.65 123.35 54638.38 88888.00 2015-11-09 00:01:12.875 313 12495.67 123.33 54638.38 88888.00 2015-11-09 00:01:13.000 313 12495.67 123.30 54638.38 88888.00 2015-11-09 00:01:13.125 313 12495.73 123.33 54638.38 88888.00 2015-11-09 00:01:13.250 313 12495.65 123.33 54638.38 88888.00 2015-11-09 00:01:13.375 313 12495.67 123.38 54638.38 88888.00 2015-11-09 00:01:13.500 313 12495.67 123.38 54638.35 88888.00 2015-11-09 00:01:13.625 313 12495.67 123.38 54638.35 88888.00 2015-11-09 00:01:13.750 313 12495.70 123.35 54638.35 88888.00 2015-11-09 00:01:13.875 313 12495.73 123.38 54638.32 88888.00 2015-11-09 00:01:14.000 313 12495.73 123.33 54638.32 88888.00 2015-11-09 00:01:14.125 313 12495.70 123.35 54638.35 88888.00 2015-11-09 00:01:14.250 313 12495.67 123.38 54638.35 88888.00 2015-11-09 00:01:14.375 313 12495.75 123.38 54638.35 88888.00 2015-11-09 00:01:14.500 313 12495.83 123.35 54638.30 88888.00 2015-11-09 00:01:14.625 313 12495.83 123.40 54638.30 88888.00 2015-11-09 00:01:14.750 313 12495.77 123.40 54638.30 88888.00 2015-11-09 00:01:14.875 313 12495.83 123.38 54638.30 88888.00 2015-11-09 00:01:15.000 313 12495.83 123.38 54638.30 88888.00 2015-11-09 00:01:15.125 313 12495.85 123.38 54638.32 88888.00 2015-11-09 00:01:15.250 313 12495.83 123.35 54638.30 88888.00 2015-11-09 00:01:15.375 313 12495.83 123.33 54638.30 88888.00 2015-11-09 00:01:15.500 313 12495.70 123.33 54638.30 88888.00 2015-11-09 00:01:15.625 313 12495.75 123.35 54638.32 88888.00 2015-11-09 00:01:15.750 313 12495.85 123.35 54638.30 88888.00 2015-11-09 00:01:15.875 313 12495.85 123.35 54638.30 88888.00 2015-11-09 00:01:16.000 313 12495.88 123.35 54638.28 88888.00 2015-11-09 00:01:16.125 313 12495.85 123.40 54638.25 88888.00 2015-11-09 00:01:16.250 313 12495.85 123.40 54638.28 88888.00 2015-11-09 00:01:16.375 313 12495.85 123.42 54638.25 88888.00 2015-11-09 00:01:16.500 313 12495.80 123.45 54638.25 88888.00 2015-11-09 00:01:16.625 313 12495.85 123.45 54638.25 88888.00 2015-11-09 00:01:16.750 313 12495.80 123.45 54638.25 88888.00 2015-11-09 00:01:16.875 313 12495.83 123.47 54638.25 88888.00 2015-11-09 00:01:17.000 313 12495.83 123.50 54638.22 88888.00 2015-11-09 00:01:17.125 313 12495.90 123.50 54638.20 88888.00 2015-11-09 00:01:17.250 313 12495.90 123.53 54638.25 88888.00 2015-11-09 00:01:17.375 313 12495.92 123.53 54638.25 88888.00 2015-11-09 00:01:17.500 313 12495.88 123.58 54638.22 88888.00 2015-11-09 00:01:17.625 313 12495.83 123.55 54638.22 88888.00 2015-11-09 00:01:17.750 313 12495.77 123.58 54638.22 88888.00 2015-11-09 00:01:17.875 313 12495.85 123.60 54638.22 88888.00 2015-11-09 00:01:18.000 313 12495.88 123.62 54638.20 88888.00 2015-11-09 00:01:18.125 313 12495.90 123.62 54638.18 88888.00 2015-11-09 00:01:18.250 313 12495.90 123.65 54638.20 88888.00 2015-11-09 00:01:18.375 313 12495.90 123.67 54638.18 88888.00 2015-11-09 00:01:18.500 313 12495.88 123.70 54638.18 88888.00 2015-11-09 00:01:18.625 313 12495.90 123.70 54638.15 88888.00 2015-11-09 00:01:18.750 313 12495.92 123.70 54638.12 88888.00 2015-11-09 00:01:18.875 313 12495.90 123.70 54638.12 88888.00 2015-11-09 00:01:19.000 313 12495.88 123.70 54638.12 88888.00 2015-11-09 00:01:19.125 313 12495.88 123.65 54638.10 88888.00 2015-11-09 00:01:19.250 313 12495.90 123.65 54638.10 88888.00 2015-11-09 00:01:19.375 313 12495.92 123.65 54638.10 88888.00 2015-11-09 00:01:19.500 313 12495.95 123.67 54638.10 88888.00 2015-11-09 00:01:19.625 313 12495.92 123.65 54638.07 88888.00 2015-11-09 00:01:19.750 313 12495.95 123.65 54638.10 88888.00 2015-11-09 00:01:19.875 313 12496.02 123.72 54638.05 88888.00 2015-11-09 00:01:20.000 313 12496.00 123.75 54638.05 88888.00 2015-11-09 00:01:20.125 313 12495.92 123.78 54638.07 88888.00 2015-11-09 00:01:20.250 313 12495.90 123.75 54638.10 88888.00 2015-11-09 00:01:20.375 313 12495.90 123.78 54638.05 88888.00 2015-11-09 00:01:20.500 313 12495.90 123.80 54638.07 88888.00 2015-11-09 00:01:20.625 313 12495.92 123.83 54638.03 88888.00 2015-11-09 00:01:20.750 313 12495.95 123.88 54638.03 88888.00 2015-11-09 00:01:20.875 313 12495.98 123.90 54638.05 88888.00 2015-11-09 00:01:21.000 313 12496.02 123.92 54638.00 88888.00 2015-11-09 00:01:21.125 313 12496.05 123.95 54638.05 88888.00 2015-11-09 00:01:21.250 313 12496.05 123.92 54638.03 88888.00 2015-11-09 00:01:21.375 313 12496.05 123.92 54638.00 88888.00 2015-11-09 00:01:21.500 313 12496.05 123.95 54637.97 88888.00 2015-11-09 00:01:21.625 313 12496.02 124.00 54637.97 88888.00 2015-11-09 00:01:21.750 313 12496.05 124.00 54637.97 88888.00 2015-11-09 00:01:21.875 313 12496.02 124.03 54637.97 88888.00 2015-11-09 00:01:22.000 313 12496.05 124.05 54637.97 88888.00 2015-11-09 00:01:22.125 313 12496.08 124.05 54638.00 88888.00 2015-11-09 00:01:22.250 313 12496.10 124.05 54638.00 88888.00 2015-11-09 00:01:22.375 313 12496.12 124.03 54638.00 88888.00 2015-11-09 00:01:22.500 313 12496.15 124.05 54637.97 88888.00 2015-11-09 00:01:22.625 313 12496.20 124.08 54637.97 88888.00 2015-11-09 00:01:22.750 313 12496.27 124.10 54637.97 88888.00 2015-11-09 00:01:22.875 313 12496.25 124.12 54637.95 88888.00 2015-11-09 00:01:23.000 313 12496.17 124.10 54637.95 88888.00 2015-11-09 00:01:23.125 313 12496.15 124.12 54637.97 88888.00 2015-11-09 00:01:23.250 313 12496.15 124.15 54637.97 88888.00 2015-11-09 00:01:23.375 313 12496.23 124.20 54637.95 88888.00 2015-11-09 00:01:23.500 313 12496.27 124.17 54637.95 88888.00 2015-11-09 00:01:23.625 313 12496.27 124.20 54637.93 88888.00 2015-11-09 00:01:23.750 313 12496.27 124.17 54637.90 88888.00 2015-11-09 00:01:23.875 313 12496.33 124.22 54637.93 88888.00 2015-11-09 00:01:24.000 313 12496.33 124.25 54637.90 88888.00 2015-11-09 00:01:24.125 313 12496.30 124.25 54637.88 88888.00 2015-11-09 00:01:24.250 313 12496.23 124.25 54637.88 88888.00 2015-11-09 00:01:24.375 313 12496.25 124.22 54637.85 88888.00 2015-11-09 00:01:24.500 313 12496.27 124.20 54637.88 88888.00 2015-11-09 00:01:24.625 313 12496.23 124.30 54637.88 88888.00 2015-11-09 00:01:24.750 313 12496.17 124.30 54637.88 88888.00 2015-11-09 00:01:24.875 313 12496.20 124.28 54637.88 88888.00 2015-11-09 00:01:25.000 313 12496.27 124.28 54637.85 88888.00 2015-11-09 00:01:25.125 313 12496.27 124.30 54637.88 88888.00 2015-11-09 00:01:25.250 313 12496.23 124.30 54637.85 88888.00 2015-11-09 00:01:25.375 313 12496.23 124.30 54637.85 88888.00 2015-11-09 00:01:25.500 313 12496.20 124.28 54637.88 88888.00 2015-11-09 00:01:25.625 313 12496.17 124.25 54637.85 88888.00 2015-11-09 00:01:25.750 313 12496.17 124.28 54637.82 88888.00 2015-11-09 00:01:25.875 313 12496.10 124.30 54637.82 88888.00 2015-11-09 00:01:26.000 313 12496.12 124.30 54637.80 88888.00 2015-11-09 00:01:26.125 313 12496.12 124.33 54637.82 88888.00 2015-11-09 00:01:26.250 313 12496.08 124.38 54637.85 88888.00 2015-11-09 00:01:26.375 313 12496.12 124.40 54637.82 88888.00 2015-11-09 00:01:26.500 313 12496.10 124.40 54637.78 88888.00 2015-11-09 00:01:26.625 313 12496.12 124.40 54637.80 88888.00 2015-11-09 00:01:26.750 313 12496.20 124.42 54637.82 88888.00 2015-11-09 00:01:26.875 313 12496.15 124.40 54637.82 88888.00 2015-11-09 00:01:27.000 313 12496.17 124.42 54637.82 88888.00 2015-11-09 00:01:27.125 313 12496.20 124.40 54637.80 88888.00 2015-11-09 00:01:27.250 313 12496.15 124.40 54637.78 88888.00 2015-11-09 00:01:27.375 313 12496.17 124.45 54637.78 88888.00 2015-11-09 00:01:27.500 313 12496.20 124.50 54637.78 88888.00 2015-11-09 00:01:27.625 313 12496.15 124.53 54637.78 88888.00 2015-11-09 00:01:27.750 313 12496.17 124.53 54637.80 88888.00 2015-11-09 00:01:27.875 313 12496.23 124.53 54637.78 88888.00 2015-11-09 00:01:28.000 313 12496.30 124.55 54637.78 88888.00 2015-11-09 00:01:28.125 313 12496.27 124.58 54637.78 88888.00 2015-11-09 00:01:28.250 313 12496.23 124.62 54637.75 88888.00 2015-11-09 00:01:28.375 313 12496.23 124.60 54637.72 88888.00 2015-11-09 00:01:28.500 313 12496.20 124.62 54637.75 88888.00 2015-11-09 00:01:28.625 313 12496.15 124.65 54637.78 88888.00 2015-11-09 00:01:28.750 313 12496.12 124.65 54637.75 88888.00 2015-11-09 00:01:28.875 313 12496.17 124.62 54637.75 88888.00 2015-11-09 00:01:29.000 313 12496.25 124.60 54637.75 88888.00 2015-11-09 00:01:29.125 313 12496.23 124.60 54637.75 88888.00 2015-11-09 00:01:29.250 313 12496.17 124.58 54637.72 88888.00 2015-11-09 00:01:29.375 313 12496.17 124.60 54637.72 88888.00 2015-11-09 00:01:29.500 313 12496.20 124.62 54637.75 88888.00 2015-11-09 00:01:29.625 313 12496.25 124.62 54637.72 88888.00 2015-11-09 00:01:29.750 313 12496.25 124.62 54637.68 88888.00 2015-11-09 00:01:29.875 313 12496.30 124.62 54637.68 88888.00 2015-11-09 00:01:30.000 313 12496.30 124.60 54637.68 88888.00 2015-11-09 00:01:30.125 313 12496.25 124.62 54637.68 88888.00 2015-11-09 00:01:30.250 313 12496.20 124.60 54637.70 88888.00 2015-11-09 00:01:30.375 313 12496.20 124.58 54637.68 88888.00 2015-11-09 00:01:30.500 313 12496.23 124.58 54637.65 88888.00 2015-11-09 00:01:30.625 313 12496.30 124.60 54637.68 88888.00 2015-11-09 00:01:30.750 313 12496.33 124.60 54637.70 88888.00 2015-11-09 00:01:30.875 313 12496.27 124.62 54637.68 88888.00 2015-11-09 00:01:31.000 313 12496.27 124.62 54637.65 88888.00 2015-11-09 00:01:31.125 313 12496.25 124.62 54637.65 88888.00 2015-11-09 00:01:31.250 313 12496.23 124.60 54637.65 88888.00 2015-11-09 00:01:31.375 313 12496.25 124.62 54637.65 88888.00 2015-11-09 00:01:31.500 313 12496.23 124.62 54637.68 88888.00 2015-11-09 00:01:31.625 313 12496.27 124.62 54637.65 88888.00 2015-11-09 00:01:31.750 313 12496.33 124.65 54637.68 88888.00 2015-11-09 00:01:31.875 313 12496.25 124.65 54637.68 88888.00 2015-11-09 00:01:32.000 313 12496.20 124.62 54637.65 88888.00 2015-11-09 00:01:32.125 313 12496.17 124.65 54637.68 88888.00 2015-11-09 00:01:32.250 313 12496.23 124.72 54637.65 88888.00 2015-11-09 00:01:32.375 313 12496.30 124.72 54637.68 88888.00 2015-11-09 00:01:32.500 313 12496.27 124.70 54637.65 88888.00 2015-11-09 00:01:32.625 313 12496.23 124.70 54637.62 88888.00 2015-11-09 00:01:32.750 313 12496.23 124.70 54637.62 88888.00 2015-11-09 00:01:32.875 313 12496.30 124.70 54637.60 88888.00 2015-11-09 00:01:33.000 313 12496.33 124.67 54637.60 88888.00 2015-11-09 00:01:33.125 313 12496.30 124.67 54637.62 88888.00 2015-11-09 00:01:33.250 313 12496.25 124.70 54637.65 88888.00 2015-11-09 00:01:33.375 313 12496.27 124.72 54637.65 88888.00 2015-11-09 00:01:33.500 313 12496.25 124.75 54637.65 88888.00 2015-11-09 00:01:33.625 313 12496.17 124.75 54637.65 88888.00 2015-11-09 00:01:33.750 313 12496.08 124.78 54637.65 88888.00 2015-11-09 00:01:33.875 313 12496.15 124.80 54637.62 88888.00 2015-11-09 00:01:34.000 313 12496.20 124.78 54637.62 88888.00 2015-11-09 00:01:34.125 313 12496.23 124.78 54637.65 88888.00 2015-11-09 00:01:34.250 313 12496.23 124.75 54637.65 88888.00 2015-11-09 00:01:34.375 313 12496.27 124.75 54637.65 88888.00 2015-11-09 00:01:34.500 313 12496.25 124.72 54637.62 88888.00 2015-11-09 00:01:34.625 313 12496.27 124.78 54637.62 88888.00 2015-11-09 00:01:34.750 313 12496.33 124.75 54637.62 88888.00 2015-11-09 00:01:34.875 313 12496.33 124.75 54637.62 88888.00 2015-11-09 00:01:35.000 313 12496.25 124.75 54637.60 88888.00 2015-11-09 00:01:35.125 313 12496.20 124.78 54637.60 88888.00 2015-11-09 00:01:35.250 313 12496.15 124.72 54637.60 88888.00 2015-11-09 00:01:35.375 313 12496.15 124.72 54637.57 88888.00 2015-11-09 00:01:35.500 313 12496.17 124.75 54637.57 88888.00 2015-11-09 00:01:35.625 313 12496.30 124.78 54637.60 88888.00 2015-11-09 00:01:35.750 313 12496.35 124.75 54637.60 88888.00 2015-11-09 00:01:35.875 313 12496.33 124.78 54637.57 88888.00 2015-11-09 00:01:36.000 313 12496.30 124.75 54637.57 88888.00 2015-11-09 00:01:36.125 313 12496.30 124.75 54637.57 88888.00 2015-11-09 00:01:36.250 313 12496.25 124.78 54637.60 88888.00 2015-11-09 00:01:36.375 313 12496.20 124.80 54637.57 88888.00 2015-11-09 00:01:36.500 313 12496.20 124.83 54637.57 88888.00 2015-11-09 00:01:36.625 313 12496.17 124.78 54637.55 88888.00 2015-11-09 00:01:36.750 313 12496.23 124.78 54637.55 88888.00 2015-11-09 00:01:36.875 313 12496.30 124.80 54637.55 88888.00 2015-11-09 00:01:37.000 313 12496.38 124.80 54637.53 88888.00 2015-11-09 00:01:37.125 313 12496.40 124.80 54637.55 88888.00 2015-11-09 00:01:37.250 313 12496.33 124.78 54637.55 88888.00 2015-11-09 00:01:37.375 313 12496.33 124.78 54637.55 88888.00 2015-11-09 00:01:37.500 313 12496.30 124.78 54637.55 88888.00 2015-11-09 00:01:37.625 313 12496.35 124.80 54637.53 88888.00 2015-11-09 00:01:37.750 313 12496.40 124.80 54637.53 88888.00 2015-11-09 00:01:37.875 313 12496.40 124.80 54637.53 88888.00 2015-11-09 00:01:38.000 313 12496.38 124.83 54637.55 88888.00 2015-11-09 00:01:38.125 313 12496.35 124.80 54637.53 88888.00 2015-11-09 00:01:38.250 313 12496.38 124.80 54637.50 88888.00 2015-11-09 00:01:38.375 313 12496.40 124.83 54637.47 88888.00 2015-11-09 00:01:38.500 313 12496.42 124.83 54637.50 88888.00 2015-11-09 00:01:38.625 313 12496.38 124.83 54637.50 88888.00 2015-11-09 00:01:38.750 313 12496.38 124.80 54637.50 88888.00 2015-11-09 00:01:38.875 313 12496.40 124.83 54637.50 88888.00 2015-11-09 00:01:39.000 313 12496.40 124.83 54637.45 88888.00 2015-11-09 00:01:39.125 313 12496.40 124.83 54637.47 88888.00 2015-11-09 00:01:39.250 313 12496.38 124.85 54637.47 88888.00 2015-11-09 00:01:39.375 313 12496.40 124.85 54637.47 88888.00 2015-11-09 00:01:39.500 313 12496.42 124.85 54637.50 88888.00 2015-11-09 00:01:39.625 313 12496.48 124.83 54637.50 88888.00 2015-11-09 00:01:39.750 313 12496.50 124.85 54637.50 88888.00 2015-11-09 00:01:39.875 313 12496.50 124.85 54637.47 88888.00 2015-11-09 00:01:40.000 313 12496.45 124.85 54637.43 88888.00 2015-11-09 00:01:40.125 313 12496.48 124.88 54637.43 88888.00 2015-11-09 00:01:40.250 313 12496.52 124.85 54637.47 88888.00 2015-11-09 00:01:40.375 313 12496.50 124.85 54637.45 88888.00 2015-11-09 00:01:40.500 313 12496.48 124.85 54637.45 88888.00 2015-11-09 00:01:40.625 313 12496.50 124.83 54637.43 88888.00 2015-11-09 00:01:40.750 313 12496.50 124.85 54637.43 88888.00 2015-11-09 00:01:40.875 313 12496.52 124.88 54637.43 88888.00 2015-11-09 00:01:41.000 313 12496.55 124.85 54637.40 88888.00 2015-11-09 00:01:41.125 313 12496.55 124.88 54637.40 88888.00 2015-11-09 00:01:41.250 313 12496.58 124.88 54637.40 88888.00 2015-11-09 00:01:41.375 313 12496.70 124.90 54637.38 88888.00 2015-11-09 00:01:41.500 313 12496.73 124.90 54637.38 88888.00 2015-11-09 00:01:41.625 313 12496.70 124.92 54637.38 88888.00 2015-11-09 00:01:41.750 313 12496.70 124.92 54637.38 88888.00 2015-11-09 00:01:41.875 313 12496.80 124.95 54637.40 88888.00 2015-11-09 00:01:42.000 313 12496.88 124.95 54637.38 88888.00 2015-11-09 00:01:42.125 313 12496.83 124.95 54637.38 88888.00 2015-11-09 00:01:42.250 313 12496.75 124.97 54637.38 88888.00 2015-11-09 00:01:42.375 313 12496.70 124.97 54637.35 88888.00 2015-11-09 00:01:42.500 313 12496.70 124.97 54637.35 88888.00 2015-11-09 00:01:42.625 313 12496.75 124.97 54637.35 88888.00 2015-11-09 00:01:42.750 313 12496.77 125.00 54637.35 88888.00 2015-11-09 00:01:42.875 313 12496.75 124.97 54637.32 88888.00 2015-11-09 00:01:43.000 313 12496.70 125.00 54637.30 88888.00 2015-11-09 00:01:43.125 313 12496.75 125.00 54637.32 88888.00 2015-11-09 00:01:43.250 313 12496.83 125.00 54637.32 88888.00 2015-11-09 00:01:43.375 313 12496.90 125.05 54637.32 88888.00 2015-11-09 00:01:43.500 313 12496.90 125.05 54637.32 88888.00 2015-11-09 00:01:43.625 313 12496.88 125.05 54637.30 88888.00 2015-11-09 00:01:43.750 313 12496.80 125.08 54637.30 88888.00 2015-11-09 00:01:43.875 313 12496.77 125.08 54637.30 88888.00 2015-11-09 00:01:44.000 313 12496.75 125.08 54637.28 88888.00 2015-11-09 00:01:44.125 313 12496.83 125.08 54637.28 88888.00 2015-11-09 00:01:44.250 313 12496.88 125.10 54637.30 88888.00 2015-11-09 00:01:44.375 313 12496.90 125.10 54637.28 88888.00 2015-11-09 00:01:44.500 313 12496.92 125.15 54637.30 88888.00 2015-11-09 00:01:44.625 313 12496.90 125.12 54637.30 88888.00 2015-11-09 00:01:44.750 313 12496.83 125.12 54637.28 88888.00 2015-11-09 00:01:44.875 313 12496.85 125.12 54637.28 88888.00 2015-11-09 00:01:45.000 313 12496.95 125.15 54637.25 88888.00 2015-11-09 00:01:45.125 313 12496.95 125.17 54637.25 88888.00 2015-11-09 00:01:45.250 313 12496.92 125.17 54637.28 88888.00 2015-11-09 00:01:45.375 313 12496.92 125.17 54637.25 88888.00 2015-11-09 00:01:45.500 313 12496.88 125.17 54637.25 88888.00 2015-11-09 00:01:45.625 313 12496.85 125.20 54637.22 88888.00 2015-11-09 00:01:45.750 313 12496.85 125.20 54637.25 88888.00 2015-11-09 00:01:45.875 313 12496.88 125.20 54637.22 88888.00 2015-11-09 00:01:46.000 313 12496.92 125.17 54637.20 88888.00 2015-11-09 00:01:46.125 313 12496.90 125.22 54637.22 88888.00 2015-11-09 00:01:46.250 313 12496.88 125.20 54637.22 88888.00 2015-11-09 00:01:46.375 313 12496.85 125.25 54637.22 88888.00 2015-11-09 00:01:46.500 313 12496.88 125.28 54637.22 88888.00 2015-11-09 00:01:46.625 313 12496.95 125.28 54637.22 88888.00 2015-11-09 00:01:46.750 313 12497.00 125.30 54637.22 88888.00 2015-11-09 00:01:46.875 313 12496.92 125.28 54637.22 88888.00 2015-11-09 00:01:47.000 313 12496.90 125.28 54637.20 88888.00 2015-11-09 00:01:47.125 313 12496.98 125.28 54637.20 88888.00 2015-11-09 00:01:47.250 313 12496.92 125.30 54637.20 88888.00 2015-11-09 00:01:47.375 313 12496.92 125.38 54637.18 88888.00 2015-11-09 00:01:47.500 313 12496.90 125.38 54637.20 88888.00 2015-11-09 00:01:47.625 313 12496.95 125.38 54637.20 88888.00 2015-11-09 00:01:47.750 313 12496.92 125.35 54637.18 88888.00 2015-11-09 00:01:47.875 313 12496.95 125.33 54637.18 88888.00 2015-11-09 00:01:48.000 313 12496.90 125.35 54637.18 88888.00 2015-11-09 00:01:48.125 313 12496.88 125.35 54637.18 88888.00 2015-11-09 00:01:48.250 313 12496.88 125.33 54637.18 88888.00 2015-11-09 00:01:48.375 313 12496.90 125.33 54637.18 88888.00 2015-11-09 00:01:48.500 313 12496.95 125.38 54637.18 88888.00 2015-11-09 00:01:48.625 313 12496.95 125.45 54637.18 88888.00 2015-11-09 00:01:48.750 313 12496.95 125.42 54637.18 88888.00 2015-11-09 00:01:48.875 313 12496.98 125.40 54637.18 88888.00 2015-11-09 00:01:49.000 313 12496.90 125.42 54637.15 88888.00 2015-11-09 00:01:49.125 313 12496.90 125.45 54637.12 88888.00 2015-11-09 00:01:49.250 313 12496.92 125.45 54637.10 88888.00 2015-11-09 00:01:49.375 313 12496.98 125.45 54637.12 88888.00 2015-11-09 00:01:49.500 313 12497.00 125.45 54637.15 88888.00 2015-11-09 00:01:49.625 313 12496.98 125.45 54637.12 88888.00 2015-11-09 00:01:49.750 313 12496.98 125.47 54637.12 88888.00 2015-11-09 00:01:49.875 313 12497.00 125.45 54637.07 88888.00 2015-11-09 00:01:50.000 313 12497.00 125.47 54637.10 88888.00 2015-11-09 00:01:50.125 313 12497.00 125.50 54637.10 88888.00 2015-11-09 00:01:50.250 313 12496.95 125.50 54637.10 88888.00 2015-11-09 00:01:50.375 313 12496.98 125.47 54637.07 88888.00 2015-11-09 00:01:50.500 313 12496.92 125.50 54637.07 88888.00 2015-11-09 00:01:50.625 313 12496.95 125.55 54637.07 88888.00 2015-11-09 00:01:50.750 313 12496.95 125.58 54637.07 88888.00 2015-11-09 00:01:50.875 313 12496.88 125.58 54637.07 88888.00 2015-11-09 00:01:51.000 313 12496.90 125.58 54637.05 88888.00 2015-11-09 00:01:51.125 313 12496.95 125.60 54637.05 88888.00 2015-11-09 00:01:51.250 313 12496.98 125.60 54637.03 88888.00 2015-11-09 00:01:51.375 313 12497.00 125.60 54637.03 88888.00 2015-11-09 00:01:51.500 313 12497.00 125.65 54637.05 88888.00 2015-11-09 00:01:51.625 313 12497.02 125.65 54637.05 88888.00 2015-11-09 00:01:51.750 313 12497.08 125.62 54637.03 88888.00 2015-11-09 00:01:51.875 313 12497.05 125.62 54637.05 88888.00 2015-11-09 00:01:52.000 313 12497.10 125.62 54637.05 88888.00 2015-11-09 00:01:52.125 313 12497.12 125.65 54637.03 88888.00 2015-11-09 00:01:52.250 313 12497.12 125.70 54637.03 88888.00 2015-11-09 00:01:52.375 313 12497.12 125.72 54637.00 88888.00 2015-11-09 00:01:52.500 313 12497.12 125.70 54637.03 88888.00 2015-11-09 00:01:52.625 313 12497.17 125.67 54637.00 88888.00 2015-11-09 00:01:52.750 313 12497.17 125.67 54637.03 88888.00 2015-11-09 00:01:52.875 313 12497.15 125.70 54637.00 88888.00 2015-11-09 00:01:53.000 313 12497.23 125.70 54636.97 88888.00 2015-11-09 00:01:53.125 313 12497.25 125.72 54637.00 88888.00 2015-11-09 00:01:53.250 313 12497.25 125.75 54637.00 88888.00 2015-11-09 00:01:53.375 313 12497.33 125.78 54637.00 88888.00 2015-11-09 00:01:53.500 313 12497.30 125.78 54636.97 88888.00 2015-11-09 00:01:53.625 313 12497.25 125.78 54636.95 88888.00 2015-11-09 00:01:53.750 313 12497.23 125.80 54636.95 88888.00 2015-11-09 00:01:53.875 313 12497.20 125.85 54636.97 88888.00 2015-11-09 00:01:54.000 313 12497.30 125.85 54636.97 88888.00 2015-11-09 00:01:54.125 313 12497.35 125.85 54636.97 88888.00 2015-11-09 00:01:54.250 313 12497.33 125.78 54636.97 88888.00 2015-11-09 00:01:54.375 313 12497.40 125.80 54636.97 88888.00 2015-11-09 00:01:54.500 313 12497.42 125.80 54636.95 88888.00 2015-11-09 00:01:54.625 313 12497.45 125.85 54636.95 88888.00 2015-11-09 00:01:54.750 313 12497.33 125.88 54636.93 88888.00 2015-11-09 00:01:54.875 313 12497.27 125.90 54636.95 88888.00 2015-11-09 00:01:55.000 313 12497.40 125.90 54636.93 88888.00 2015-11-09 00:01:55.125 313 12497.40 125.90 54636.93 88888.00 2015-11-09 00:01:55.250 313 12497.33 125.88 54636.93 88888.00 2015-11-09 00:01:55.375 313 12497.40 125.88 54636.90 88888.00 2015-11-09 00:01:55.500 313 12497.45 125.88 54636.93 88888.00 2015-11-09 00:01:55.625 313 12497.52 125.92 54636.93 88888.00 2015-11-09 00:01:55.750 313 12497.55 125.97 54636.93 88888.00 2015-11-09 00:01:55.875 313 12497.55 125.97 54636.90 88888.00 2015-11-09 00:01:56.000 313 12497.58 125.95 54636.85 88888.00 2015-11-09 00:01:56.125 313 12497.55 126.00 54636.90 88888.00 2015-11-09 00:01:56.250 313 12497.55 126.05 54636.93 88888.00 2015-11-09 00:01:56.375 313 12497.58 126.08 54636.93 88888.00 2015-11-09 00:01:56.500 313 12497.65 126.08 54636.90 88888.00 2015-11-09 00:01:56.625 313 12497.67 126.05 54636.88 88888.00 2015-11-09 00:01:56.750 313 12497.73 126.03 54636.88 88888.00 2015-11-09 00:01:56.875 313 12497.73 126.03 54636.88 88888.00 2015-11-09 00:01:57.000 313 12497.70 126.05 54636.88 88888.00 2015-11-09 00:01:57.125 313 12497.67 126.08 54636.88 88888.00 2015-11-09 00:01:57.250 313 12497.65 126.05 54636.88 88888.00 2015-11-09 00:01:57.375 313 12497.67 126.10 54636.88 88888.00 2015-11-09 00:01:57.500 313 12497.70 126.08 54636.85 88888.00 2015-11-09 00:01:57.625 313 12497.75 126.10 54636.85 88888.00 2015-11-09 00:01:57.750 313 12497.77 126.12 54636.88 88888.00 2015-11-09 00:01:57.875 313 12497.80 126.10 54636.88 88888.00 2015-11-09 00:01:58.000 313 12497.85 126.10 54636.85 88888.00 2015-11-09 00:01:58.125 313 12497.85 126.08 54636.85 88888.00 2015-11-09 00:01:58.250 313 12497.83 126.08 54636.85 88888.00 2015-11-09 00:01:58.375 313 12497.92 126.08 54636.85 88888.00 2015-11-09 00:01:58.500 313 12497.98 126.08 54636.85 88888.00 2015-11-09 00:01:58.625 313 12497.98 126.10 54636.82 88888.00 2015-11-09 00:01:58.750 313 12497.98 126.12 54636.80 88888.00 2015-11-09 00:01:58.875 313 12497.98 126.17 54636.80 88888.00 2015-11-09 00:01:59.000 313 12498.02 126.17 54636.80 88888.00 2015-11-09 00:01:59.125 313 12498.08 126.20 54636.80 88888.00 2015-11-09 00:01:59.250 313 12498.02 126.22 54636.78 88888.00 2015-11-09 00:01:59.375 313 12498.00 126.20 54636.80 88888.00 2015-11-09 00:01:59.500 313 12498.08 126.17 54636.80 88888.00 2015-11-09 00:01:59.625 313 12498.20 126.17 54636.80 88888.00 2015-11-09 00:01:59.750 313 12498.27 126.17 54636.80 88888.00 2015-11-09 00:01:59.875 313 12498.23 126.20 54636.80 88888.00 2015-11-09 00:02:00.000 313 12498.30 126.22 54636.78 88888.00 2015-11-09 00:02:00.125 313 12498.25 126.25 54636.80 88888.00 2015-11-09 00:02:00.250 313 12498.23 126.28 54636.80 88888.00 2015-11-09 00:02:00.375 313 12498.20 126.28 54636.80 88888.00 2015-11-09 00:02:00.500 313 12498.20 126.30 54636.78 88888.00 2015-11-09 00:02:00.625 313 12498.23 126.33 54636.75 88888.00 2015-11-09 00:02:00.750 313 12498.20 126.35 54636.75 88888.00 2015-11-09 00:02:00.875 313 12498.25 126.40 54636.78 88888.00 2015-11-09 00:02:01.000 313 12498.33 126.42 54636.75 88888.00 2015-11-09 00:02:01.125 313 12498.35 126.45 54636.80 88888.00 2015-11-09 00:02:01.250 313 12498.30 126.47 54636.78 88888.00 2015-11-09 00:02:01.375 313 12498.30 126.50 54636.78 88888.00 2015-11-09 00:02:01.500 313 12498.27 126.53 54636.78 88888.00 2015-11-09 00:02:01.625 313 12498.27 126.58 54636.78 88888.00 2015-11-09 00:02:01.750 313 12498.33 126.58 54636.78 88888.00 2015-11-09 00:02:01.875 313 12498.35 126.58 54636.78 88888.00 2015-11-09 00:02:02.000 313 12498.33 126.53 54636.75 88888.00 2015-11-09 00:02:02.125 313 12498.33 126.53 54636.75 88888.00 2015-11-09 00:02:02.250 313 12498.38 126.58 54636.78 88888.00 2015-11-09 00:02:02.375 313 12498.45 126.65 54636.78 88888.00 2015-11-09 00:02:02.500 313 12498.42 126.67 54636.78 88888.00 2015-11-09 00:02:02.625 313 12498.38 126.67 54636.75 88888.00 2015-11-09 00:02:02.750 313 12498.40 126.65 54636.75 88888.00 2015-11-09 00:02:02.875 313 12498.50 126.65 54636.75 88888.00 2015-11-09 00:02:03.000 313 12498.52 126.67 54636.78 88888.00 2015-11-09 00:02:03.125 313 12498.52 126.67 54636.78 88888.00 2015-11-09 00:02:03.250 313 12498.50 126.72 54636.78 88888.00 2015-11-09 00:02:03.375 313 12498.52 126.75 54636.78 88888.00 2015-11-09 00:02:03.500 313 12498.50 126.72 54636.75 88888.00 2015-11-09 00:02:03.625 313 12498.52 126.70 54636.75 88888.00 2015-11-09 00:02:03.750 313 12498.55 126.70 54636.75 88888.00 2015-11-09 00:02:03.875 313 12498.58 126.72 54636.78 88888.00 2015-11-09 00:02:04.000 313 12498.58 126.72 54636.75 88888.00 2015-11-09 00:02:04.125 313 12498.62 126.75 54636.75 88888.00 2015-11-09 00:02:04.250 313 12498.65 126.78 54636.78 88888.00 2015-11-09 00:02:04.375 313 12498.67 126.80 54636.75 88888.00 2015-11-09 00:02:04.500 313 12498.67 126.85 54636.75 88888.00 2015-11-09 00:02:04.625 313 12498.70 126.88 54636.75 88888.00 2015-11-09 00:02:04.750 313 12498.70 126.90 54636.72 88888.00 2015-11-09 00:02:04.875 313 12498.67 126.92 54636.75 88888.00 2015-11-09 00:02:05.000 313 12498.75 126.95 54636.78 88888.00 2015-11-09 00:02:05.125 313 12498.75 126.97 54636.78 88888.00 2015-11-09 00:02:05.250 313 12498.75 126.97 54636.75 88888.00 2015-11-09 00:02:05.375 313 12498.77 127.00 54636.75 88888.00 2015-11-09 00:02:05.500 313 12498.77 127.00 54636.75 88888.00 2015-11-09 00:02:05.625 313 12498.77 127.00 54636.75 88888.00 2015-11-09 00:02:05.750 313 12498.77 127.00 54636.75 88888.00 2015-11-09 00:02:05.875 313 12498.80 127.03 54636.75 88888.00 2015-11-09 00:02:06.000 313 12498.80 127.03 54636.75 88888.00 2015-11-09 00:02:06.125 313 12498.80 127.03 54636.72 88888.00 2015-11-09 00:02:06.250 313 12498.83 127.05 54636.70 88888.00 2015-11-09 00:02:06.375 313 12498.88 127.10 54636.72 88888.00 2015-11-09 00:02:06.500 313 12498.90 127.12 54636.72 88888.00 2015-11-09 00:02:06.625 313 12498.95 127.17 54636.70 88888.00 2015-11-09 00:02:06.750 313 12498.98 127.20 54636.72 88888.00 2015-11-09 00:02:06.875 313 12498.95 127.20 54636.72 88888.00 2015-11-09 00:02:07.000 313 12498.92 127.17 54636.70 88888.00 2015-11-09 00:02:07.125 313 12499.00 127.17 54636.72 88888.00 2015-11-09 00:02:07.250 313 12499.08 127.17 54636.70 88888.00 2015-11-09 00:02:07.375 313 12499.00 127.20 54636.70 88888.00 2015-11-09 00:02:07.500 313 12499.05 127.20 54636.70 88888.00 2015-11-09 00:02:07.625 313 12499.08 127.20 54636.75 88888.00 2015-11-09 00:02:07.750 313 12499.12 127.22 54636.75 88888.00 2015-11-09 00:02:07.875 313 12499.10 127.28 54636.72 88888.00 2015-11-09 00:02:08.000 313 12499.05 127.33 54636.75 88888.00 2015-11-09 00:02:08.125 313 12499.10 127.30 54636.78 88888.00 2015-11-09 00:02:08.250 313 12499.15 127.30 54636.78 88888.00 2015-11-09 00:02:08.375 313 12499.17 127.28 54636.78 88888.00 2015-11-09 00:02:08.500 313 12499.23 127.25 54636.75 88888.00 2015-11-09 00:02:08.625 313 12499.23 127.28 54636.75 88888.00 2015-11-09 00:02:08.750 313 12499.23 127.33 54636.75 88888.00 2015-11-09 00:02:08.875 313 12499.20 127.35 54636.75 88888.00 2015-11-09 00:02:09.000 313 12499.20 127.33 54636.75 88888.00 2015-11-09 00:02:09.125 313 12499.27 127.35 54636.75 88888.00 2015-11-09 00:02:09.250 313 12499.23 127.33 54636.75 88888.00 2015-11-09 00:02:09.375 313 12499.23 127.33 54636.75 88888.00 2015-11-09 00:02:09.500 313 12499.27 127.35 54636.78 88888.00 2015-11-09 00:02:09.625 313 12499.27 127.42 54636.75 88888.00 2015-11-09 00:02:09.750 313 12499.27 127.45 54636.75 88888.00 2015-11-09 00:02:09.875 313 12499.27 127.45 54636.75 88888.00 2015-11-09 00:02:10.000 313 12499.27 127.40 54636.72 88888.00 2015-11-09 00:02:10.125 313 12499.23 127.42 54636.75 88888.00 2015-11-09 00:02:10.250 313 12499.23 127.45 54636.75 88888.00 2015-11-09 00:02:10.375 313 12499.30 127.45 54636.75 88888.00 2015-11-09 00:02:10.500 313 12499.35 127.50 54636.75 88888.00 2015-11-09 00:02:10.625 313 12499.38 127.50 54636.75 88888.00 2015-11-09 00:02:10.750 313 12499.45 127.50 54636.78 88888.00 2015-11-09 00:02:10.875 313 12499.45 127.53 54636.78 88888.00 2015-11-09 00:02:11.000 313 12499.48 127.53 54636.78 88888.00 2015-11-09 00:02:11.125 313 12499.48 127.53 54636.78 88888.00 2015-11-09 00:02:11.250 313 12499.42 127.50 54636.78 88888.00 2015-11-09 00:02:11.375 313 12499.40 127.50 54636.75 88888.00 2015-11-09 00:02:11.500 313 12499.40 127.53 54636.78 88888.00 2015-11-09 00:02:11.625 313 12499.48 127.55 54636.80 88888.00 2015-11-09 00:02:11.750 313 12499.48 127.58 54636.80 88888.00 2015-11-09 00:02:11.875 313 12499.48 127.58 54636.80 88888.00 2015-11-09 00:02:12.000 313 12499.45 127.58 54636.80 88888.00 2015-11-09 00:02:12.125 313 12499.42 127.62 54636.80 88888.00 2015-11-09 00:02:12.250 313 12499.45 127.65 54636.78 88888.00 2015-11-09 00:02:12.375 313 12499.52 127.62 54636.78 88888.00 2015-11-09 00:02:12.500 313 12499.52 127.62 54636.80 88888.00 2015-11-09 00:02:12.625 313 12499.52 127.65 54636.80 88888.00 2015-11-09 00:02:12.750 313 12499.58 127.65 54636.78 88888.00 2015-11-09 00:02:12.875 313 12499.58 127.65 54636.80 88888.00 2015-11-09 00:02:13.000 313 12499.60 127.70 54636.80 88888.00 2015-11-09 00:02:13.125 313 12499.58 127.67 54636.82 88888.00 2015-11-09 00:02:13.250 313 12499.55 127.67 54636.82 88888.00 2015-11-09 00:02:13.375 313 12499.60 127.67 54636.82 88888.00 2015-11-09 00:02:13.500 313 12499.60 127.65 54636.85 88888.00 2015-11-09 00:02:13.625 313 12499.60 127.67 54636.85 88888.00 2015-11-09 00:02:13.750 313 12499.62 127.72 54636.82 88888.00 2015-11-09 00:02:13.875 313 12499.62 127.72 54636.80 88888.00 2015-11-09 00:02:14.000 313 12499.62 127.65 54636.78 88888.00 2015-11-09 00:02:14.125 313 12499.60 127.67 54636.80 88888.00 2015-11-09 00:02:14.250 313 12499.65 127.70 54636.85 88888.00 2015-11-09 00:02:14.375 313 12499.70 127.70 54636.85 88888.00 2015-11-09 00:02:14.500 313 12499.65 127.72 54636.85 88888.00 2015-11-09 00:02:14.625 313 12499.65 127.78 54636.88 88888.00 2015-11-09 00:02:14.750 313 12499.70 127.80 54636.88 88888.00 2015-11-09 00:02:14.875 313 12499.73 127.78 54636.88 88888.00 2015-11-09 00:02:15.000 313 12499.67 127.78 54636.88 88888.00 2015-11-09 00:02:15.125 313 12499.65 127.80 54636.90 88888.00 2015-11-09 00:02:15.250 313 12499.67 127.85 54636.90 88888.00 2015-11-09 00:02:15.375 313 12499.75 127.85 54636.93 88888.00 2015-11-09 00:02:15.500 313 12499.73 127.83 54636.90 88888.00 2015-11-09 00:02:15.625 313 12499.70 127.78 54636.93 88888.00 2015-11-09 00:02:15.750 313 12499.70 127.83 54636.93 88888.00 2015-11-09 00:02:15.875 313 12499.70 127.85 54636.93 88888.00 2015-11-09 00:02:16.000 313 12499.70 127.85 54636.90 88888.00 2015-11-09 00:02:16.125 313 12499.67 127.88 54636.93 88888.00 2015-11-09 00:02:16.250 313 12499.62 127.88 54636.95 88888.00 2015-11-09 00:02:16.375 313 12499.67 127.88 54636.93 88888.00 2015-11-09 00:02:16.500 313 12499.67 127.90 54636.95 88888.00 2015-11-09 00:02:16.625 313 12499.73 127.92 54636.95 88888.00 2015-11-09 00:02:16.750 313 12499.77 127.92 54636.97 88888.00 2015-11-09 00:02:16.875 313 12499.83 127.92 54636.93 88888.00 2015-11-09 00:02:17.000 313 12499.75 127.92 54636.93 88888.00 2015-11-09 00:02:17.125 313 12499.73 127.92 54636.95 88888.00 2015-11-09 00:02:17.250 313 12499.77 127.90 54636.97 88888.00 2015-11-09 00:02:17.375 313 12499.83 127.90 54636.95 88888.00 2015-11-09 00:02:17.500 313 12499.83 127.88 54636.95 88888.00 2015-11-09 00:02:17.625 313 12499.83 127.88 54636.97 88888.00 2015-11-09 00:02:17.750 313 12499.75 127.88 54636.95 88888.00 2015-11-09 00:02:17.875 313 12499.80 127.90 54636.97 88888.00 2015-11-09 00:02:18.000 313 12499.83 127.92 54636.97 88888.00 2015-11-09 00:02:18.125 313 12499.77 127.90 54636.97 88888.00 2015-11-09 00:02:18.250 313 12499.70 127.90 54637.00 88888.00 2015-11-09 00:02:18.375 313 12499.70 127.90 54637.03 88888.00 2015-11-09 00:02:18.500 313 12499.77 127.92 54637.03 88888.00 2015-11-09 00:02:18.625 313 12499.75 127.92 54637.03 88888.00 2015-11-09 00:02:18.750 313 12499.80 127.95 54637.00 88888.00 2015-11-09 00:02:18.875 313 12499.83 127.95 54637.00 88888.00 2015-11-09 00:02:19.000 313 12499.80 127.92 54637.03 88888.00 2015-11-09 00:02:19.125 313 12499.77 127.95 54637.05 88888.00 2015-11-09 00:02:19.250 313 12499.83 127.95 54637.05 88888.00 2015-11-09 00:02:19.375 313 12499.92 127.97 54637.05 88888.00 2015-11-09 00:02:19.500 313 12499.95 128.00 54637.03 88888.00 2015-11-09 00:02:19.625 313 12499.95 128.00 54637.03 88888.00 2015-11-09 00:02:19.750 313 12499.85 128.03 54637.05 88888.00 2015-11-09 00:02:19.875 313 12499.83 128.00 54637.07 88888.00 2015-11-09 00:02:20.000 313 12499.92 128.00 54637.05 88888.00 2015-11-09 00:02:20.125 313 12499.95 128.03 54637.10 88888.00 2015-11-09 00:02:20.250 313 12499.90 128.03 54637.10 88888.00 2015-11-09 00:02:20.375 313 12499.95 128.03 54637.05 88888.00 2015-11-09 00:02:20.500 313 12499.95 128.00 54637.07 88888.00 2015-11-09 00:02:20.625 313 12499.98 128.03 54637.10 88888.00 2015-11-09 00:02:20.750 313 12499.95 128.07 54637.12 88888.00 2015-11-09 00:02:20.875 313 12499.95 128.07 54637.10 88888.00 2015-11-09 00:02:21.000 313 12499.98 128.07 54637.07 88888.00 2015-11-09 00:02:21.125 313 12499.95 128.05 54637.07 88888.00 2015-11-09 00:02:21.250 313 12499.98 128.07 54637.12 88888.00 2015-11-09 00:02:21.375 313 12500.00 128.10 54637.10 88888.00 2015-11-09 00:02:21.500 313 12499.95 128.10 54637.10 88888.00 2015-11-09 00:02:21.625 313 12500.00 128.15 54637.12 88888.00 2015-11-09 00:02:21.750 313 12500.05 128.15 54637.15 88888.00 2015-11-09 00:02:21.875 313 12500.05 128.12 54637.15 88888.00 2015-11-09 00:02:22.000 313 12500.05 128.10 54637.12 88888.00 2015-11-09 00:02:22.125 313 12500.05 128.12 54637.15 88888.00 2015-11-09 00:02:22.250 313 12500.05 128.15 54637.20 88888.00 2015-11-09 00:02:22.375 313 12500.12 128.15 54637.18 88888.00 2015-11-09 00:02:22.500 313 12500.12 128.20 54637.20 88888.00 2015-11-09 00:02:22.625 313 12500.12 128.18 54637.20 88888.00 2015-11-09 00:02:22.750 313 12500.05 128.18 54637.18 88888.00 2015-11-09 00:02:22.875 313 12500.02 128.15 54637.18 88888.00 2015-11-09 00:02:23.000 313 12500.05 128.20 54637.15 88888.00 2015-11-09 00:02:23.125 313 12500.08 128.20 54637.18 88888.00 2015-11-09 00:02:23.250 313 12500.05 128.18 54637.20 88888.00 2015-11-09 00:02:23.375 313 12500.12 128.20 54637.20 88888.00 2015-11-09 00:02:23.500 313 12500.17 128.22 54637.20 88888.00 2015-11-09 00:02:23.625 313 12500.15 128.20 54637.18 88888.00 2015-11-09 00:02:23.750 313 12500.12 128.25 54637.20 88888.00 2015-11-09 00:02:23.875 313 12500.17 128.28 54637.22 88888.00 2015-11-09 00:02:24.000 313 12500.20 128.28 54637.25 88888.00 2015-11-09 00:02:24.125 313 12500.10 128.25 54637.25 88888.00 2015-11-09 00:02:24.250 313 12500.02 128.22 54637.22 88888.00 2015-11-09 00:02:24.375 313 12500.02 128.25 54637.22 88888.00 2015-11-09 00:02:24.500 313 12500.05 128.25 54637.25 88888.00 2015-11-09 00:02:24.625 313 12500.15 128.30 54637.28 88888.00 2015-11-09 00:02:24.750 313 12500.20 128.28 54637.28 88888.00 2015-11-09 00:02:24.875 313 12500.20 128.32 54637.30 88888.00 2015-11-09 00:02:25.000 313 12500.20 128.35 54637.25 88888.00 2015-11-09 00:02:25.125 313 12500.17 128.38 54637.30 88888.00 2015-11-09 00:02:25.250 313 12500.17 128.35 54637.30 88888.00 2015-11-09 00:02:25.375 313 12500.25 128.38 54637.28 88888.00 2015-11-09 00:02:25.500 313 12500.25 128.40 54637.28 88888.00 2015-11-09 00:02:25.625 313 12500.23 128.45 54637.32 88888.00 2015-11-09 00:02:25.750 313 12500.17 128.43 54637.30 88888.00 2015-11-09 00:02:25.875 313 12500.20 128.45 54637.28 88888.00 2015-11-09 00:02:26.000 313 12500.25 128.47 54637.28 88888.00 2015-11-09 00:02:26.125 313 12500.20 128.50 54637.28 88888.00 2015-11-09 00:02:26.250 313 12500.17 128.47 54637.32 88888.00 2015-11-09 00:02:26.375 313 12500.23 128.50 54637.30 88888.00 2015-11-09 00:02:26.500 313 12500.25 128.47 54637.32 88888.00 2015-11-09 00:02:26.625 313 12500.30 128.50 54637.32 88888.00 2015-11-09 00:02:26.750 313 12500.38 128.50 54637.32 88888.00 2015-11-09 00:02:26.875 313 12500.45 128.53 54637.35 88888.00 2015-11-09 00:02:27.000 313 12500.45 128.55 54637.35 88888.00 2015-11-09 00:02:27.125 313 12500.40 128.55 54637.35 88888.00 2015-11-09 00:02:27.250 313 12500.33 128.57 54637.32 88888.00 2015-11-09 00:02:27.375 313 12500.38 128.60 54637.35 88888.00 2015-11-09 00:02:27.500 313 12500.35 128.62 54637.35 88888.00 2015-11-09 00:02:27.625 313 12500.33 128.68 54637.38 88888.00 2015-11-09 00:02:27.750 313 12500.35 128.70 54637.40 88888.00 2015-11-09 00:02:27.875 313 12500.38 128.70 54637.38 88888.00 2015-11-09 00:02:28.000 313 12500.33 128.70 54637.40 88888.00 2015-11-09 00:02:28.125 313 12500.30 128.70 54637.38 88888.00 2015-11-09 00:02:28.250 313 12500.33 128.72 54637.40 88888.00 2015-11-09 00:02:28.375 313 12500.35 128.72 54637.40 88888.00 2015-11-09 00:02:28.500 313 12500.35 128.72 54637.40 88888.00 2015-11-09 00:02:28.625 313 12500.38 128.75 54637.43 88888.00 2015-11-09 00:02:28.750 313 12500.45 128.80 54637.45 88888.00 2015-11-09 00:02:28.875 313 12500.45 128.82 54637.43 88888.00 2015-11-09 00:02:29.000 313 12500.48 128.82 54637.40 88888.00 2015-11-09 00:02:29.125 313 12500.42 128.80 54637.40 88888.00 2015-11-09 00:02:29.250 313 12500.42 128.82 54637.40 88888.00 2015-11-09 00:02:29.375 313 12500.50 128.85 54637.43 88888.00 2015-11-09 00:02:29.500 313 12500.55 128.88 54637.40 88888.00 2015-11-09 00:02:29.625 313 12500.60 128.88 54637.40 88888.00 2015-11-09 00:02:29.750 313 12500.62 128.90 54637.45 88888.00 2015-11-09 00:02:29.875 313 12500.70 128.95 54637.45 88888.00 2015-11-09 00:02:30.000 313 12500.73 128.95 54637.43 88888.00 2015-11-09 00:02:30.125 313 12500.70 128.95 54637.43 88888.00 2015-11-09 00:02:30.250 313 12500.65 128.97 54637.45 88888.00 2015-11-09 00:02:30.375 313 12500.70 129.00 54637.43 88888.00 2015-11-09 00:02:30.500 313 12500.65 129.03 54637.47 88888.00 2015-11-09 00:02:30.625 313 12500.65 129.05 54637.47 88888.00 2015-11-09 00:02:30.750 313 12500.70 129.05 54637.47 88888.00 2015-11-09 00:02:30.875 313 12500.80 129.05 54637.47 88888.00 2015-11-09 00:02:31.000 313 12500.80 129.05 54637.45 88888.00 2015-11-09 00:02:31.125 313 12500.77 129.07 54637.50 88888.00 2015-11-09 00:02:31.250 313 12500.73 129.10 54637.50 88888.00 2015-11-09 00:02:31.375 313 12500.73 129.12 54637.50 88888.00 2015-11-09 00:02:31.500 313 12500.77 129.12 54637.50 88888.00 2015-11-09 00:02:31.625 313 12500.88 129.12 54637.47 88888.00 2015-11-09 00:02:31.750 313 12500.90 129.12 54637.47 88888.00 2015-11-09 00:02:31.875 313 12500.92 129.15 54637.50 88888.00 2015-11-09 00:02:32.000 313 12500.95 129.18 54637.50 88888.00 2015-11-09 00:02:32.125 313 12500.95 129.20 54637.50 88888.00 2015-11-09 00:02:32.250 313 12500.92 129.18 54637.53 88888.00 2015-11-09 00:02:32.375 313 12500.95 129.22 54637.53 88888.00 2015-11-09 00:02:32.500 313 12500.92 129.28 54637.55 88888.00 2015-11-09 00:02:32.625 313 12500.90 129.30 54637.55 88888.00 2015-11-09 00:02:32.750 313 12500.90 129.28 54637.55 88888.00 2015-11-09 00:02:32.875 313 12500.90 129.28 54637.55 88888.00 2015-11-09 00:02:33.000 313 12501.00 129.28 54637.53 88888.00 2015-11-09 00:02:33.125 313 12501.12 129.32 54637.57 88888.00 2015-11-09 00:02:33.250 313 12501.10 129.35 54637.60 88888.00 2015-11-09 00:02:33.375 313 12501.10 129.40 54637.57 88888.00 2015-11-09 00:02:33.500 313 12501.12 129.43 54637.57 88888.00 2015-11-09 00:02:33.625 313 12501.12 129.45 54637.57 88888.00 2015-11-09 00:02:33.750 313 12501.12 129.45 54637.57 88888.00 2015-11-09 00:02:33.875 313 12501.20 129.45 54637.57 88888.00 2015-11-09 00:02:34.000 313 12501.25 129.45 54637.55 88888.00 2015-11-09 00:02:34.125 313 12501.25 129.47 54637.55 88888.00 2015-11-09 00:02:34.250 313 12501.27 129.47 54637.57 88888.00 2015-11-09 00:02:34.375 313 12501.30 129.50 54637.57 88888.00 2015-11-09 00:02:34.500 313 12501.30 129.53 54637.57 88888.00 2015-11-09 00:02:34.625 313 12501.35 129.50 54637.57 88888.00 2015-11-09 00:02:34.750 313 12501.40 129.55 54637.60 88888.00 2015-11-09 00:02:34.875 313 12501.42 129.55 54637.62 88888.00 2015-11-09 00:02:35.000 313 12501.45 129.55 54637.62 88888.00 2015-11-09 00:02:35.125 313 12501.45 129.57 54637.65 88888.00 2015-11-09 00:02:35.250 313 12501.48 129.57 54637.65 88888.00 2015-11-09 00:02:35.375 313 12501.50 129.57 54637.65 88888.00 2015-11-09 00:02:35.500 313 12501.50 129.60 54637.62 88888.00 2015-11-09 00:02:35.625 313 12501.52 129.60 54637.62 88888.00 2015-11-09 00:02:35.750 313 12501.58 129.60 54637.65 88888.00 2015-11-09 00:02:35.875 313 12501.60 129.62 54637.65 88888.00 2015-11-09 00:02:36.000 313 12501.60 129.62 54637.62 88888.00 2015-11-09 00:02:36.125 313 12501.55 129.65 54637.65 88888.00 2015-11-09 00:02:36.250 313 12501.55 129.68 54637.68 88888.00 2015-11-09 00:02:36.375 313 12501.55 129.72 54637.68 88888.00 2015-11-09 00:02:36.500 313 12501.58 129.75 54637.70 88888.00 2015-11-09 00:02:36.625 313 12501.62 129.72 54637.68 88888.00 2015-11-09 00:02:36.750 313 12501.67 129.75 54637.68 88888.00 2015-11-09 00:02:36.875 313 12501.70 129.80 54637.68 88888.00 2015-11-09 00:02:37.000 313 12501.73 129.82 54637.68 88888.00 2015-11-09 00:02:37.125 313 12501.70 129.85 54637.68 88888.00 2015-11-09 00:02:37.250 313 12501.67 129.82 54637.68 88888.00 2015-11-09 00:02:37.375 313 12501.67 129.85 54637.68 88888.00 2015-11-09 00:02:37.500 313 12501.70 129.88 54637.70 88888.00 2015-11-09 00:02:37.625 313 12501.77 129.93 54637.70 88888.00 2015-11-09 00:02:37.750 313 12501.77 129.95 54637.70 88888.00 2015-11-09 00:02:37.875 313 12501.77 129.93 54637.70 88888.00 2015-11-09 00:02:38.000 313 12501.85 129.95 54637.65 88888.00 2015-11-09 00:02:38.125 313 12502.00 129.95 54637.68 88888.00 2015-11-09 00:02:38.250 313 12501.95 129.97 54637.70 88888.00 2015-11-09 00:02:38.375 313 12501.95 130.03 54637.70 88888.00 2015-11-09 00:02:38.500 313 12501.92 130.05 54637.72 88888.00 2015-11-09 00:02:38.625 313 12501.95 130.10 54637.75 88888.00 2015-11-09 00:02:38.750 313 12501.98 130.07 54637.75 88888.00 2015-11-09 00:02:38.875 313 12502.02 130.07 54637.72 88888.00 2015-11-09 00:02:39.000 313 12502.05 130.10 54637.75 88888.00 2015-11-09 00:02:39.125 313 12502.08 130.15 54637.78 88888.00 2015-11-09 00:02:39.250 313 12502.08 130.15 54637.78 88888.00 2015-11-09 00:02:39.375 313 12502.10 130.18 54637.80 88888.00 2015-11-09 00:02:39.500 313 12502.15 130.20 54637.78 88888.00 2015-11-09 00:02:39.625 313 12502.15 130.20 54637.78 88888.00 2015-11-09 00:02:39.750 313 12502.12 130.22 54637.78 88888.00 2015-11-09 00:02:39.875 313 12502.15 130.25 54637.78 88888.00 2015-11-09 00:02:40.000 313 12502.17 130.22 54637.78 88888.00 2015-11-09 00:02:40.125 313 12502.23 130.25 54637.80 88888.00 2015-11-09 00:02:40.250 313 12502.23 130.22 54637.80 88888.00 2015-11-09 00:02:40.375 313 12502.27 130.25 54637.80 88888.00 2015-11-09 00:02:40.500 313 12502.27 130.28 54637.82 88888.00 2015-11-09 00:02:40.625 313 12502.25 130.28 54637.82 88888.00 2015-11-09 00:02:40.750 313 12502.35 130.30 54637.85 88888.00 2015-11-09 00:02:40.875 313 12502.38 130.30 54637.82 88888.00 2015-11-09 00:02:41.000 313 12502.38 130.28 54637.85 88888.00 2015-11-09 00:02:41.125 313 12502.40 130.30 54637.82 88888.00 2015-11-09 00:02:41.250 313 12502.40 130.32 54637.85 88888.00 2015-11-09 00:02:41.375 313 12502.42 130.35 54637.88 88888.00 2015-11-09 00:02:41.500 313 12502.40 130.35 54637.85 88888.00 2015-11-09 00:02:41.625 313 12502.40 130.35 54637.85 88888.00 2015-11-09 00:02:41.750 313 12502.45 130.38 54637.90 88888.00 2015-11-09 00:02:41.875 313 12502.55 130.38 54637.90 88888.00 2015-11-09 00:02:42.000 313 12502.65 130.40 54637.90 88888.00 2015-11-09 00:02:42.125 313 12502.67 130.38 54637.90 88888.00 2015-11-09 00:02:42.250 313 12502.62 130.38 54637.88 88888.00 2015-11-09 00:02:42.375 313 12502.67 130.40 54637.90 88888.00 2015-11-09 00:02:42.500 313 12502.65 130.40 54637.88 88888.00 2015-11-09 00:02:42.625 313 12502.62 130.43 54637.93 88888.00 2015-11-09 00:02:42.750 313 12502.60 130.47 54637.90 88888.00 2015-11-09 00:02:42.875 313 12502.62 130.47 54637.93 88888.00 2015-11-09 00:02:43.000 313 12502.75 130.47 54637.93 88888.00 2015-11-09 00:02:43.125 313 12502.77 130.50 54637.95 88888.00 2015-11-09 00:02:43.250 313 12502.77 130.55 54637.97 88888.00 2015-11-09 00:02:43.375 313 12502.80 130.57 54637.97 88888.00 2015-11-09 00:02:43.500 313 12502.75 130.55 54637.97 88888.00 2015-11-09 00:02:43.625 313 12502.77 130.55 54637.97 88888.00 2015-11-09 00:02:43.750 313 12502.85 130.55 54637.97 88888.00 2015-11-09 00:02:43.875 313 12502.90 130.55 54638.00 88888.00 2015-11-09 00:02:44.000 313 12502.92 130.60 54638.00 88888.00 2015-11-09 00:02:44.125 313 12502.92 130.57 54638.00 88888.00 2015-11-09 00:02:44.250 313 12502.90 130.55 54638.03 88888.00 2015-11-09 00:02:44.375 313 12502.92 130.60 54638.00 88888.00 2015-11-09 00:02:44.500 313 12503.00 130.62 54638.03 88888.00 2015-11-09 00:02:44.625 313 12503.08 130.57 54638.00 88888.00 2015-11-09 00:02:44.750 313 12503.12 130.60 54638.03 88888.00 2015-11-09 00:02:44.875 313 12503.12 130.62 54638.03 88888.00 2015-11-09 00:02:45.000 313 12503.12 130.68 54638.00 88888.00 2015-11-09 00:02:45.125 313 12503.17 130.72 54638.03 88888.00 2015-11-09 00:02:45.250 313 12503.15 130.72 54638.05 88888.00 2015-11-09 00:02:45.375 313 12503.20 130.78 54638.05 88888.00 2015-11-09 00:02:45.500 313 12503.25 130.78 54638.05 88888.00 2015-11-09 00:02:45.625 313 12503.27 130.80 54638.07 88888.00 2015-11-09 00:02:45.750 313 12503.27 130.78 54638.07 88888.00 2015-11-09 00:02:45.875 313 12503.25 130.82 54638.05 88888.00 2015-11-09 00:02:46.000 313 12503.25 130.82 54638.03 88888.00 2015-11-09 00:02:46.125 313 12503.25 130.88 54638.05 88888.00 2015-11-09 00:02:46.250 313 12503.25 130.88 54638.07 88888.00 2015-11-09 00:02:46.375 313 12503.27 130.90 54638.10 88888.00 2015-11-09 00:02:46.500 313 12503.35 130.97 54638.12 88888.00 2015-11-09 00:02:46.625 313 12503.38 131.00 54638.10 88888.00 2015-11-09 00:02:46.750 313 12503.40 131.00 54638.12 88888.00 2015-11-09 00:02:46.875 313 12503.40 131.00 54638.12 88888.00 2015-11-09 00:02:47.000 313 12503.40 131.00 54638.10 88888.00 2015-11-09 00:02:47.125 313 12503.40 131.00 54638.12 88888.00 2015-11-09 00:02:47.250 313 12503.40 131.03 54638.15 88888.00 2015-11-09 00:02:47.375 313 12503.48 131.05 54638.15 88888.00 2015-11-09 00:02:47.500 313 12503.52 131.05 54638.15 88888.00 2015-11-09 00:02:47.625 313 12503.52 131.07 54638.18 88888.00 2015-11-09 00:02:47.750 313 12503.55 131.07 54638.15 88888.00 2015-11-09 00:02:47.875 313 12503.58 131.10 54638.18 88888.00 2015-11-09 00:02:48.000 313 12503.62 131.12 54638.12 88888.00 2015-11-09 00:02:48.125 313 12503.65 131.10 54638.10 88888.00 2015-11-09 00:02:48.250 313 12503.65 131.10 54638.12 88888.00 2015-11-09 00:02:48.375 313 12503.62 131.12 54638.15 88888.00 2015-11-09 00:02:48.500 313 12503.65 131.18 54638.18 88888.00 2015-11-09 00:02:48.625 313 12503.65 131.22 54638.20 88888.00 2015-11-09 00:02:48.750 313 12503.67 131.20 54638.22 88888.00 2015-11-09 00:02:48.875 313 12503.67 131.22 54638.25 88888.00 2015-11-09 00:02:49.000 313 12503.62 131.22 54638.25 88888.00 2015-11-09 00:02:49.125 313 12503.67 131.25 54638.25 88888.00 2015-11-09 00:02:49.250 313 12503.73 131.25 54638.25 88888.00 2015-11-09 00:02:49.375 313 12503.83 131.25 54638.28 88888.00 2015-11-09 00:02:49.500 313 12503.90 131.25 54638.28 88888.00 2015-11-09 00:02:49.625 313 12503.90 131.28 54638.30 88888.00 2015-11-09 00:02:49.750 313 12503.88 131.30 54638.30 88888.00 2015-11-09 00:02:49.875 313 12503.88 131.30 54638.28 88888.00 2015-11-09 00:02:50.000 313 12503.92 131.30 54638.28 88888.00 2015-11-09 00:02:50.125 313 12503.95 131.32 54638.30 88888.00 2015-11-09 00:02:50.250 313 12503.92 131.38 54638.32 88888.00 2015-11-09 00:02:50.375 313 12503.95 131.38 54638.30 88888.00 2015-11-09 00:02:50.500 313 12503.98 131.38 54638.28 88888.00 2015-11-09 00:02:50.625 313 12504.00 131.38 54638.30 88888.00 2015-11-09 00:02:50.750 313 12504.05 131.38 54638.32 88888.00 2015-11-09 00:02:50.875 313 12504.08 131.38 54638.35 88888.00 2015-11-09 00:02:51.000 313 12504.05 131.40 54638.35 88888.00 2015-11-09 00:02:51.125 313 12504.02 131.40 54638.38 88888.00 2015-11-09 00:02:51.250 313 12504.02 131.40 54638.35 88888.00 2015-11-09 00:02:51.375 313 12504.02 131.43 54638.32 88888.00 2015-11-09 00:02:51.500 313 12504.02 131.45 54638.32 88888.00 2015-11-09 00:02:51.625 313 12503.95 131.50 54638.38 88888.00 2015-11-09 00:02:51.750 313 12503.95 131.53 54638.38 88888.00 2015-11-09 00:02:51.875 313 12504.05 131.53 54638.38 88888.00 2015-11-09 00:02:52.000 313 12504.15 131.53 54638.38 88888.00 2015-11-09 00:02:52.125 313 12504.17 131.53 54638.38 88888.00 2015-11-09 00:02:52.250 313 12504.12 131.53 54638.40 88888.00 2015-11-09 00:02:52.375 313 12504.12 131.53 54638.40 88888.00 2015-11-09 00:02:52.500 313 12504.15 131.57 54638.43 88888.00 2015-11-09 00:02:52.625 313 12504.17 131.60 54638.45 88888.00 2015-11-09 00:02:52.750 313 12504.15 131.60 54638.45 88888.00 2015-11-09 00:02:52.875 313 12504.12 131.57 54638.43 88888.00 2015-11-09 00:02:53.000 313 12504.15 131.57 54638.43 88888.00 2015-11-09 00:02:53.125 313 12504.17 131.57 54638.43 88888.00 2015-11-09 00:02:53.250 313 12504.12 131.57 54638.45 88888.00 2015-11-09 00:02:53.375 313 12504.15 131.60 54638.47 88888.00 2015-11-09 00:02:53.500 313 12504.15 131.62 54638.47 88888.00 2015-11-09 00:02:53.625 313 12504.25 131.57 54638.47 88888.00 2015-11-09 00:02:53.750 313 12504.27 131.60 54638.50 88888.00 2015-11-09 00:02:53.875 313 12504.27 131.60 54638.47 88888.00 2015-11-09 00:02:54.000 313 12504.33 131.62 54638.47 88888.00 2015-11-09 00:02:54.125 313 12504.30 131.65 54638.50 88888.00 2015-11-09 00:02:54.250 313 12504.30 131.62 54638.53 88888.00 2015-11-09 00:02:54.375 313 12504.35 131.62 54638.53 88888.00 2015-11-09 00:02:54.500 313 12504.27 131.62 54638.50 88888.00 2015-11-09 00:02:54.625 313 12504.23 131.65 54638.53 88888.00 2015-11-09 00:02:54.750 313 12504.30 131.70 54638.55 88888.00 2015-11-09 00:02:54.875 313 12504.33 131.70 54638.55 88888.00 2015-11-09 00:02:55.000 313 12504.33 131.62 54638.53 88888.00 2015-11-09 00:02:55.125 313 12504.38 131.60 54638.55 88888.00 2015-11-09 00:02:55.250 313 12504.42 131.68 54638.60 88888.00 2015-11-09 00:02:55.375 313 12504.40 131.70 54638.60 88888.00 2015-11-09 00:02:55.500 313 12504.30 131.72 54638.60 88888.00 2015-11-09 00:02:55.625 313 12504.30 131.70 54638.60 88888.00 2015-11-09 00:02:55.750 313 12504.35 131.70 54638.60 88888.00 2015-11-09 00:02:55.875 313 12504.42 131.72 54638.60 88888.00 2015-11-09 00:02:56.000 313 12504.45 131.72 54638.60 88888.00 2015-11-09 00:02:56.125 313 12504.38 131.70 54638.62 88888.00 2015-11-09 00:02:56.250 313 12504.35 131.70 54638.65 88888.00 2015-11-09 00:02:56.375 313 12504.40 131.72 54638.65 88888.00 2015-11-09 00:02:56.500 313 12504.45 131.72 54638.68 88888.00 2015-11-09 00:02:56.625 313 12504.55 131.75 54638.70 88888.00 2015-11-09 00:02:56.750 313 12504.60 131.75 54638.70 88888.00 2015-11-09 00:02:56.875 313 12504.58 131.75 54638.68 88888.00 2015-11-09 00:02:57.000 313 12504.55 131.75 54638.70 88888.00 2015-11-09 00:02:57.125 313 12504.60 131.78 54638.72 88888.00 2015-11-09 00:02:57.250 313 12504.65 131.75 54638.72 88888.00 2015-11-09 00:02:57.375 313 12504.65 131.78 54638.75 88888.00 2015-11-09 00:02:57.500 313 12504.60 131.75 54638.72 88888.00 2015-11-09 00:02:57.625 313 12504.65 131.72 54638.72 88888.00 2015-11-09 00:02:57.750 313 12504.73 131.68 54638.72 88888.00 2015-11-09 00:02:57.875 313 12504.70 131.72 54638.72 88888.00 2015-11-09 00:02:58.000 313 12504.67 131.75 54638.72 88888.00 2015-11-09 00:02:58.125 313 12504.75 131.75 54638.78 88888.00 2015-11-09 00:02:58.250 313 12504.75 131.78 54638.80 88888.00 2015-11-09 00:02:58.375 313 12504.77 131.78 54638.72 88888.00 2015-11-09 00:02:58.500 313 12504.77 131.75 54638.72 88888.00 2015-11-09 00:02:58.625 313 12504.80 131.80 54638.75 88888.00 2015-11-09 00:02:58.750 313 12504.83 131.78 54638.78 88888.00 2015-11-09 00:02:58.875 313 12504.85 131.80 54638.75 88888.00 2015-11-09 00:02:59.000 313 12504.90 131.80 54638.75 88888.00 2015-11-09 00:02:59.125 313 12504.98 131.82 54638.78 88888.00 2015-11-09 00:02:59.250 313 12505.00 131.82 54638.82 88888.00 2015-11-09 00:02:59.375 313 12505.00 131.82 54638.80 88888.00 2015-11-09 00:02:59.500 313 12505.00 131.82 54638.80 88888.00 2015-11-09 00:02:59.625 313 12505.00 131.80 54638.80 88888.00 2015-11-09 00:02:59.750 313 12505.08 131.82 54638.80 88888.00 2015-11-09 00:02:59.875 313 12505.08 131.88 54638.80 88888.00 2015-11-09 00:03:00.000 313 12505.08 131.90 54638.80 88888.00 2015-11-09 00:03:00.125 313 12505.08 131.93 54638.80 88888.00 2015-11-09 00:03:00.250 313 12505.10 131.93 54638.82 88888.00 2015-11-09 00:03:00.375 313 12505.20 131.90 54638.82 88888.00 2015-11-09 00:03:00.500 313 12505.17 131.93 54638.85 88888.00 2015-11-09 00:03:00.625 313 12505.20 131.95 54638.85 88888.00 2015-11-09 00:03:00.750 313 12505.23 131.95 54638.82 88888.00 2015-11-09 00:03:00.875 313 12505.17 131.97 54638.82 88888.00 2015-11-09 00:03:01.000 313 12505.15 132.00 54638.85 88888.00 2015-11-09 00:03:01.125 313 12505.23 132.00 54638.85 88888.00 2015-11-09 00:03:01.250 313 12505.27 132.00 54638.88 88888.00 2015-11-09 00:03:01.375 313 12505.33 132.00 54638.88 88888.00 2015-11-09 00:03:01.500 313 12505.35 132.00 54638.85 88888.00 2015-11-09 00:03:01.625 313 12505.30 132.05 54638.85 88888.00 2015-11-09 00:03:01.750 313 12505.38 132.05 54638.88 88888.00 2015-11-09 00:03:01.875 313 12505.48 132.00 54638.88 88888.00 2015-11-09 00:03:02.000 313 12505.48 132.00 54638.88 88888.00 2015-11-09 00:03:02.125 313 12505.45 132.00 54638.90 88888.00 2015-11-09 00:03:02.250 313 12505.40 132.03 54638.88 88888.00 2015-11-09 00:03:02.375 313 12505.48 132.05 54638.90 88888.00 2015-11-09 00:03:02.500 313 12505.58 132.05 54638.90 88888.00 2015-11-09 00:03:02.625 313 12505.58 132.03 54638.93 88888.00 2015-11-09 00:03:02.750 313 12505.58 132.00 54638.90 88888.00 2015-11-09 00:03:02.875 313 12505.60 131.95 54638.93 88888.00 2015-11-09 00:03:03.000 313 12505.62 132.00 54638.93 88888.00 2015-11-09 00:03:03.125 313 12505.62 132.03 54638.93 88888.00 2015-11-09 00:03:03.250 313 12505.67 131.97 54638.93 88888.00 2015-11-09 00:03:03.375 313 12505.73 132.03 54638.93 88888.00 2015-11-09 00:03:03.500 313 12505.70 132.05 54638.97 88888.00 2015-11-09 00:03:03.625 313 12505.67 132.05 54638.97 88888.00 2015-11-09 00:03:03.750 313 12505.77 132.03 54639.00 88888.00 2015-11-09 00:03:03.875 313 12505.80 132.03 54639.00 88888.00 2015-11-09 00:03:04.000 313 12505.77 132.03 54638.97 88888.00 2015-11-09 00:03:04.125 313 12505.77 132.03 54639.00 88888.00 2015-11-09 00:03:04.250 313 12505.77 132.03 54639.00 88888.00 2015-11-09 00:03:04.375 313 12505.83 132.07 54638.97 88888.00 2015-11-09 00:03:04.500 313 12505.88 132.10 54638.97 88888.00 2015-11-09 00:03:04.625 313 12505.88 132.07 54638.97 88888.00 2015-11-09 00:03:04.750 313 12505.83 132.03 54638.97 88888.00 2015-11-09 00:03:04.875 313 12505.90 132.00 54638.97 88888.00 2015-11-09 00:03:05.000 313 12505.90 132.03 54639.00 88888.00 2015-11-09 00:03:05.125 313 12505.90 132.05 54639.00 88888.00 2015-11-09 00:03:05.250 313 12506.00 132.05 54639.03 88888.00 2015-11-09 00:03:05.375 313 12506.02 132.05 54639.03 88888.00 2015-11-09 00:03:05.500 313 12506.00 132.07 54639.03 88888.00 2015-11-09 00:03:05.625 313 12506.02 132.07 54639.03 88888.00 2015-11-09 00:03:05.750 313 12506.05 132.05 54639.05 88888.00 2015-11-09 00:03:05.875 313 12506.10 132.05 54639.05 88888.00 2015-11-09 00:03:06.000 313 12506.15 132.10 54639.05 88888.00 2015-11-09 00:03:06.125 313 12506.17 132.10 54639.05 88888.00 2015-11-09 00:03:06.250 313 12506.12 132.07 54639.03 88888.00 2015-11-09 00:03:06.375 313 12506.17 132.10 54639.05 88888.00 2015-11-09 00:03:06.500 313 12506.23 132.12 54639.05 88888.00 2015-11-09 00:03:06.625 313 12506.25 132.15 54639.07 88888.00 2015-11-09 00:03:06.750 313 12506.25 132.12 54639.10 88888.00 2015-11-09 00:03:06.875 313 12506.23 132.07 54639.07 88888.00 2015-11-09 00:03:07.000 313 12506.30 132.10 54639.07 88888.00 2015-11-09 00:03:07.125 313 12506.33 132.10 54639.10 88888.00 2015-11-09 00:03:07.250 313 12506.30 132.10 54639.10 88888.00 2015-11-09 00:03:07.375 313 12506.45 132.12 54639.10 88888.00 2015-11-09 00:03:07.500 313 12506.45 132.10 54639.10 88888.00 2015-11-09 00:03:07.625 313 12506.45 132.05 54639.12 88888.00 2015-11-09 00:03:07.750 313 12506.48 132.05 54639.12 88888.00 2015-11-09 00:03:07.875 313 12506.52 132.03 54639.10 88888.00 2015-11-09 00:03:08.000 313 12506.48 132.03 54639.10 88888.00 2015-11-09 00:03:08.125 313 12506.50 132.05 54639.12 88888.00 2015-11-09 00:03:08.250 313 12506.50 132.03 54639.15 88888.00 2015-11-09 00:03:08.375 313 12506.58 132.00 54639.15 88888.00 2015-11-09 00:03:08.500 313 12506.65 132.03 54639.15 88888.00 2015-11-09 00:03:08.625 313 12506.67 132.05 54639.15 88888.00 2015-11-09 00:03:08.750 313 12506.73 132.03 54639.15 88888.00 2015-11-09 00:03:08.875 313 12506.80 132.05 54639.15 88888.00 2015-11-09 00:03:09.000 313 12506.88 132.05 54639.15 88888.00 2015-11-09 00:03:09.125 313 12506.83 132.07 54639.15 88888.00 2015-11-09 00:03:09.250 313 12506.80 132.03 54639.18 88888.00 2015-11-09 00:03:09.375 313 12506.88 132.03 54639.15 88888.00 2015-11-09 00:03:09.500 313 12506.98 132.03 54639.18 88888.00 2015-11-09 00:03:09.625 313 12506.98 132.05 54639.18 88888.00 2015-11-09 00:03:09.750 313 12506.90 132.07 54639.18 88888.00 2015-11-09 00:03:09.875 313 12506.85 132.05 54639.15 88888.00 2015-11-09 00:03:10.000 313 12506.95 132.05 54639.20 88888.00 2015-11-09 00:03:10.125 313 12507.00 132.05 54639.22 88888.00 2015-11-09 00:03:10.250 313 12507.02 132.05 54639.20 88888.00 2015-11-09 00:03:10.375 313 12507.12 132.07 54639.20 88888.00 2015-11-09 00:03:10.500 313 12507.05 132.07 54639.20 88888.00 2015-11-09 00:03:10.625 313 12506.98 132.07 54639.22 88888.00 2015-11-09 00:03:10.750 313 12507.02 132.05 54639.20 88888.00 2015-11-09 00:03:10.875 313 12507.05 132.00 54639.20 88888.00 2015-11-09 00:03:11.000 313 12507.08 132.00 54639.22 88888.00 2015-11-09 00:03:11.125 313 12507.12 132.03 54639.22 88888.00 2015-11-09 00:03:11.250 313 12507.20 132.03 54639.25 88888.00 2015-11-09 00:03:11.375 313 12507.25 132.05 54639.25 88888.00 2015-11-09 00:03:11.500 313 12507.23 132.05 54639.28 88888.00 2015-11-09 00:03:11.625 313 12507.17 132.03 54639.28 88888.00 2015-11-09 00:03:11.750 313 12507.17 132.00 54639.28 88888.00 2015-11-09 00:03:11.875 313 12507.23 131.97 54639.28 88888.00 2015-11-09 00:03:12.000 313 12507.30 132.00 54639.28 88888.00 2015-11-09 00:03:12.125 313 12507.35 132.03 54639.32 88888.00 2015-11-09 00:03:12.250 313 12507.30 132.00 54639.25 88888.00 2015-11-09 00:03:12.375 313 12507.27 131.97 54639.28 88888.00 2015-11-09 00:03:12.500 313 12507.23 131.95 54639.28 88888.00 2015-11-09 00:03:12.625 313 12507.25 131.97 54639.30 88888.00 2015-11-09 00:03:12.750 313 12507.38 131.97 54639.32 88888.00 2015-11-09 00:03:12.875 313 12507.40 131.95 54639.32 88888.00 2015-11-09 00:03:13.000 313 12507.38 131.93 54639.32 88888.00 2015-11-09 00:03:13.125 313 12507.38 131.93 54639.35 88888.00 2015-11-09 00:03:13.250 313 12507.38 131.90 54639.35 88888.00 2015-11-09 00:03:13.375 313 12507.45 131.90 54639.38 88888.00 2015-11-09 00:03:13.500 313 12507.45 131.90 54639.38 88888.00 2015-11-09 00:03:13.625 313 12507.42 131.88 54639.38 88888.00 2015-11-09 00:03:13.750 313 12507.33 131.82 54639.38 88888.00 2015-11-09 00:03:13.875 313 12507.38 131.82 54639.35 88888.00 2015-11-09 00:03:14.000 313 12507.42 131.82 54639.38 88888.00 2015-11-09 00:03:14.125 313 12507.42 131.82 54639.40 88888.00 2015-11-09 00:03:14.250 313 12507.48 131.80 54639.45 88888.00 2015-11-09 00:03:14.375 313 12507.55 131.75 54639.40 88888.00 2015-11-09 00:03:14.500 313 12507.58 131.70 54639.40 88888.00 2015-11-09 00:03:14.625 313 12507.52 131.72 54639.43 88888.00 2015-11-09 00:03:14.750 313 12507.48 131.70 54639.45 88888.00 2015-11-09 00:03:14.875 313 12507.50 131.68 54639.45 88888.00 2015-11-09 00:03:15.000 313 12507.58 131.65 54639.45 88888.00 2015-11-09 00:03:15.125 313 12507.58 131.60 54639.47 88888.00 2015-11-09 00:03:15.250 313 12507.52 131.60 54639.45 88888.00 2015-11-09 00:03:15.375 313 12507.52 131.65 54639.50 88888.00 2015-11-09 00:03:15.500 313 12507.60 131.68 54639.53 88888.00 2015-11-09 00:03:15.625 313 12507.70 131.65 54639.55 88888.00 2015-11-09 00:03:15.750 313 12507.73 131.62 54639.53 88888.00 2015-11-09 00:03:15.875 313 12507.70 131.62 54639.55 88888.00 2015-11-09 00:03:16.000 313 12507.67 131.60 54639.53 88888.00 2015-11-09 00:03:16.125 313 12507.67 131.57 54639.55 88888.00 2015-11-09 00:03:16.250 313 12507.65 131.55 54639.57 88888.00 2015-11-09 00:03:16.375 313 12507.70 131.53 54639.57 88888.00 2015-11-09 00:03:16.500 313 12507.73 131.55 54639.57 88888.00 2015-11-09 00:03:16.625 313 12507.77 131.50 54639.55 88888.00 2015-11-09 00:03:16.750 313 12507.83 131.47 54639.57 88888.00 2015-11-09 00:03:16.875 313 12507.77 131.43 54639.60 88888.00 2015-11-09 00:03:17.000 313 12507.77 131.43 54639.60 88888.00 2015-11-09 00:03:17.125 313 12507.83 131.40 54639.60 88888.00 2015-11-09 00:03:17.250 313 12507.80 131.40 54639.57 88888.00 2015-11-09 00:03:17.375 313 12507.80 131.40 54639.60 88888.00 2015-11-09 00:03:17.500 313 12507.77 131.35 54639.60 88888.00 2015-11-09 00:03:17.625 313 12507.85 131.32 54639.57 88888.00 2015-11-09 00:03:17.750 313 12507.95 131.35 54639.62 88888.00 2015-11-09 00:03:17.875 313 12507.92 131.35 54639.62 88888.00 2015-11-09 00:03:18.000 313 12507.90 131.35 54639.62 88888.00 2015-11-09 00:03:18.125 313 12507.92 131.30 54639.68 88888.00 2015-11-09 00:03:18.250 313 12507.92 131.25 54639.68 88888.00 2015-11-09 00:03:18.375 313 12507.98 131.22 54639.70 88888.00 2015-11-09 00:03:18.500 313 12508.00 131.25 54639.70 88888.00 2015-11-09 00:03:18.625 313 12508.00 131.22 54639.72 88888.00 2015-11-09 00:03:18.750 313 12508.02 131.22 54639.72 88888.00 2015-11-09 00:03:18.875 313 12508.00 131.22 54639.75 88888.00 2015-11-09 00:03:19.000 313 12507.92 131.22 54639.72 88888.00 2015-11-09 00:03:19.125 313 12507.92 131.18 54639.70 88888.00 2015-11-09 00:03:19.250 313 12507.95 131.12 54639.72 88888.00 2015-11-09 00:03:19.375 313 12508.05 131.10 54639.75 88888.00 2015-11-09 00:03:19.500 313 12508.10 131.07 54639.75 88888.00 2015-11-09 00:03:19.625 313 12508.10 131.05 54639.78 88888.00 2015-11-09 00:03:19.750 313 12508.05 131.03 54639.80 88888.00 2015-11-09 00:03:19.875 313 12508.08 130.97 54639.78 88888.00 2015-11-09 00:03:20.000 313 12508.05 130.95 54639.75 88888.00 2015-11-09 00:03:20.125 313 12508.00 130.90 54639.80 88888.00 2015-11-09 00:03:20.250 313 12508.00 130.85 54639.85 88888.00 2015-11-09 00:03:20.375 313 12508.02 130.85 54639.88 88888.00 2015-11-09 00:03:20.500 313 12508.02 130.78 54639.88 88888.00 2015-11-09 00:03:20.625 313 12508.00 130.72 54639.88 88888.00 2015-11-09 00:03:20.750 313 12508.08 130.72 54639.88 88888.00 2015-11-09 00:03:20.875 313 12508.05 130.70 54639.88 88888.00 2015-11-09 00:03:21.000 313 12508.00 130.65 54639.88 88888.00 2015-11-09 00:03:21.125 313 12508.02 130.65 54639.90 88888.00 2015-11-09 00:03:21.250 313 12508.00 130.62 54639.93 88888.00 2015-11-09 00:03:21.375 313 12508.05 130.60 54639.95 88888.00 2015-11-09 00:03:21.500 313 12508.05 130.53 54639.95 88888.00 2015-11-09 00:03:21.625 313 12508.08 130.50 54639.95 88888.00 2015-11-09 00:03:21.750 313 12508.05 130.47 54639.95 88888.00 2015-11-09 00:03:21.875 313 12507.98 130.47 54639.95 88888.00 2015-11-09 00:03:22.000 313 12507.95 130.47 54639.97 88888.00 2015-11-09 00:03:22.125 313 12507.95 130.43 54640.00 88888.00 2015-11-09 00:03:22.250 313 12507.90 130.38 54640.03 88888.00 2015-11-09 00:03:22.375 313 12507.98 130.35 54640.03 88888.00 2015-11-09 00:03:22.500 313 12508.00 130.32 54640.00 88888.00 2015-11-09 00:03:22.625 313 12508.00 130.30 54640.03 88888.00 2015-11-09 00:03:22.750 313 12507.98 130.30 54640.05 88888.00 2015-11-09 00:03:22.875 313 12507.95 130.28 54640.05 88888.00 2015-11-09 00:03:23.000 313 12507.98 130.25 54640.07 88888.00 2015-11-09 00:03:23.125 313 12508.02 130.22 54640.07 88888.00 2015-11-09 00:03:23.250 313 12508.02 130.15 54640.12 88888.00 2015-11-09 00:03:23.375 313 12508.08 130.12 54640.15 88888.00 2015-11-09 00:03:23.500 313 12508.05 130.12 54640.15 88888.00 2015-11-09 00:03:23.625 313 12508.05 130.10 54640.12 88888.00 2015-11-09 00:03:23.750 313 12508.02 130.07 54640.12 88888.00 2015-11-09 00:03:23.875 313 12507.98 130.05 54640.15 88888.00 2015-11-09 00:03:24.000 313 12507.98 130.00 54640.15 88888.00 2015-11-09 00:03:24.125 313 12507.95 129.95 54640.15 88888.00 2015-11-09 00:03:24.250 313 12507.95 129.90 54640.18 88888.00 2015-11-09 00:03:24.375 313 12508.02 129.90 54640.18 88888.00 2015-11-09 00:03:24.500 313 12508.02 129.85 54640.15 88888.00 2015-11-09 00:03:24.625 313 12508.02 129.82 54640.18 88888.00 2015-11-09 00:03:24.750 313 12508.05 129.78 54640.20 88888.00 2015-11-09 00:03:24.875 313 12508.08 129.75 54640.18 88888.00 2015-11-09 00:03:25.000 313 12508.08 129.72 54640.20 88888.00 2015-11-09 00:03:25.125 313 12508.08 129.70 54640.25 88888.00 2015-11-09 00:03:25.250 313 12508.05 129.62 54640.28 88888.00 2015-11-09 00:03:25.375 313 12508.12 129.62 54640.28 88888.00 2015-11-09 00:03:25.500 313 12508.08 129.60 54640.30 88888.00 2015-11-09 00:03:25.625 313 12507.98 129.53 54640.28 88888.00 2015-11-09 00:03:25.750 313 12507.95 129.45 54640.28 88888.00 2015-11-09 00:03:25.875 313 12507.95 129.40 54640.25 88888.00 2015-11-09 00:03:26.000 313 12507.98 129.43 54640.25 88888.00 2015-11-09 00:03:26.125 313 12508.02 129.40 54640.30 88888.00 2015-11-09 00:03:26.250 313 12508.02 129.38 54640.32 88888.00 2015-11-09 00:03:26.375 313 12508.10 129.35 54640.32 88888.00 2015-11-09 00:03:26.500 313 12508.05 129.30 54640.32 88888.00 2015-11-09 00:03:26.625 313 12507.98 129.30 54640.35 88888.00 2015-11-09 00:03:26.750 313 12507.98 129.30 54640.35 88888.00 2015-11-09 00:03:26.875 313 12507.92 129.28 54640.38 88888.00 2015-11-09 00:03:27.000 313 12507.90 129.20 54640.38 88888.00 2015-11-09 00:03:27.125 313 12507.90 129.20 54640.38 88888.00 2015-11-09 00:03:27.250 313 12507.88 129.15 54640.40 88888.00 2015-11-09 00:03:27.375 313 12507.88 129.12 54640.43 88888.00 2015-11-09 00:03:27.500 313 12507.88 129.10 54640.45 88888.00 2015-11-09 00:03:27.625 313 12507.85 129.07 54640.45 88888.00 2015-11-09 00:03:27.750 313 12507.80 129.05 54640.47 88888.00 2015-11-09 00:03:27.875 313 12507.80 129.03 54640.47 88888.00 2015-11-09 00:03:28.000 313 12507.85 129.00 54640.50 88888.00 2015-11-09 00:03:28.125 313 12507.88 129.00 54640.55 88888.00 2015-11-09 00:03:28.250 313 12507.88 129.00 54640.53 88888.00 2015-11-09 00:03:28.375 313 12507.85 128.95 54640.55 88888.00 2015-11-09 00:03:28.500 313 12507.88 128.93 54640.53 88888.00 2015-11-09 00:03:28.625 313 12507.85 128.82 54640.53 88888.00 2015-11-09 00:03:28.750 313 12507.75 128.78 54640.55 88888.00 2015-11-09 00:03:28.875 313 12507.73 128.80 54640.57 88888.00 2015-11-09 00:03:29.000 313 12507.77 128.80 54640.55 88888.00 2015-11-09 00:03:29.125 313 12507.73 128.78 54640.57 88888.00 2015-11-09 00:03:29.250 313 12507.60 128.70 54640.62 88888.00 2015-11-09 00:03:29.375 313 12507.65 128.70 54640.62 88888.00 2015-11-09 00:03:29.500 313 12507.67 128.68 54640.60 88888.00 2015-11-09 00:03:29.625 313 12507.65 128.62 54640.62 88888.00 2015-11-09 00:03:29.750 313 12507.62 128.57 54640.60 88888.00 2015-11-09 00:03:29.875 313 12507.62 128.50 54640.62 88888.00 2015-11-09 00:03:30.000 313 12507.60 128.50 54640.62 88888.00 2015-11-09 00:03:30.125 313 12507.58 128.53 54640.68 88888.00 2015-11-09 00:03:30.250 313 12507.52 128.45 54640.70 88888.00 2015-11-09 00:03:30.375 313 12507.58 128.45 54640.70 88888.00 2015-11-09 00:03:30.500 313 12507.58 128.38 54640.70 88888.00 2015-11-09 00:03:30.625 313 12507.52 128.38 54640.72 88888.00 2015-11-09 00:03:30.750 313 12507.42 128.30 54640.72 88888.00 2015-11-09 00:03:30.875 313 12507.35 128.25 54640.72 88888.00 2015-11-09 00:03:31.000 313 12507.40 128.20 54640.72 88888.00 2015-11-09 00:03:31.125 313 12507.40 128.20 54640.75 88888.00 2015-11-09 00:03:31.250 313 12507.27 128.18 54640.78 88888.00 2015-11-09 00:03:31.375 313 12507.30 128.18 54640.78 88888.00 2015-11-09 00:03:31.500 313 12507.27 128.10 54640.78 88888.00 2015-11-09 00:03:31.625 313 12507.25 128.07 54640.80 88888.00 2015-11-09 00:03:31.750 313 12507.27 128.07 54640.82 88888.00 2015-11-09 00:03:31.875 313 12507.30 128.03 54640.80 88888.00 2015-11-09 00:03:32.000 313 12507.25 127.97 54640.82 88888.00 2015-11-09 00:03:32.125 313 12507.20 127.95 54640.85 88888.00 2015-11-09 00:03:32.250 313 12507.17 127.90 54640.88 88888.00 2015-11-09 00:03:32.375 313 12507.20 127.92 54640.88 88888.00 2015-11-09 00:03:32.500 313 12507.15 127.88 54640.90 88888.00 2015-11-09 00:03:32.625 313 12507.12 127.88 54640.90 88888.00 2015-11-09 00:03:32.750 313 12507.10 127.80 54640.90 88888.00 2015-11-09 00:03:32.875 313 12507.12 127.75 54640.93 88888.00 2015-11-09 00:03:33.000 313 12507.12 127.75 54640.93 88888.00 2015-11-09 00:03:33.125 313 12507.08 127.75 54640.90 88888.00 2015-11-09 00:03:33.250 313 12507.05 127.70 54640.93 88888.00 2015-11-09 00:03:33.375 313 12507.05 127.65 54640.95 88888.00 2015-11-09 00:03:33.500 313 12507.02 127.62 54640.95 88888.00 2015-11-09 00:03:33.625 313 12507.02 127.60 54640.97 88888.00 2015-11-09 00:03:33.750 313 12507.02 127.55 54640.95 88888.00 2015-11-09 00:03:33.875 313 12506.92 127.47 54640.95 88888.00 2015-11-09 00:03:34.000 313 12507.02 127.50 54640.97 88888.00 2015-11-09 00:03:34.125 313 12507.10 127.47 54641.00 88888.00 2015-11-09 00:03:34.250 313 12507.05 127.40 54641.03 88888.00 2015-11-09 00:03:34.375 313 12506.98 127.38 54641.03 88888.00 2015-11-09 00:03:34.500 313 12506.98 127.35 54641.00 88888.00 2015-11-09 00:03:34.625 313 12506.98 127.30 54641.03 88888.00 2015-11-09 00:03:34.750 313 12506.90 127.25 54641.05 88888.00 2015-11-09 00:03:34.875 313 12506.85 127.25 54641.07 88888.00 2015-11-09 00:03:35.000 313 12506.85 127.17 54641.05 88888.00 2015-11-09 00:03:35.125 313 12506.92 127.15 54641.07 88888.00 2015-11-09 00:03:35.250 313 12506.90 127.12 54641.07 88888.00 2015-11-09 00:03:35.375 313 12506.85 127.12 54641.07 88888.00 2015-11-09 00:03:35.500 313 12506.80 127.12 54641.05 88888.00 2015-11-09 00:03:35.625 313 12506.80 127.10 54641.05 88888.00 2015-11-09 00:03:35.750 313 12506.80 127.05 54641.07 88888.00 2015-11-09 00:03:35.875 313 12506.85 127.03 54641.10 88888.00 2015-11-09 00:03:36.000 313 12506.85 127.00 54641.07 88888.00 2015-11-09 00:03:36.125 313 12506.80 127.00 54641.10 88888.00 2015-11-09 00:03:36.250 313 12506.73 126.97 54641.10 88888.00 2015-11-09 00:03:36.375 313 12506.75 126.95 54641.12 88888.00 2015-11-09 00:03:36.500 313 12506.75 126.95 54641.12 88888.00 2015-11-09 00:03:36.625 313 12506.77 126.90 54641.12 88888.00 2015-11-09 00:03:36.750 313 12506.80 126.85 54641.12 88888.00 2015-11-09 00:03:36.875 313 12506.77 126.83 54641.12 88888.00 2015-11-09 00:03:37.000 313 12506.73 126.80 54641.12 88888.00 2015-11-09 00:03:37.125 313 12506.73 126.80 54641.15 88888.00 2015-11-09 00:03:37.250 313 12506.62 126.78 54641.12 88888.00 2015-11-09 00:03:37.375 313 12506.60 126.78 54641.15 88888.00 2015-11-09 00:03:37.500 313 12506.58 126.75 54641.18 88888.00 2015-11-09 00:03:37.625 313 12506.60 126.75 54641.18 88888.00 2015-11-09 00:03:37.750 313 12506.65 126.78 54641.20 88888.00 2015-11-09 00:03:37.875 313 12506.70 126.75 54641.20 88888.00 2015-11-09 00:03:38.000 313 12506.77 126.67 54641.15 88888.00 2015-11-09 00:03:38.125 313 12506.77 126.67 54641.18 88888.00 2015-11-09 00:03:38.250 313 12506.70 126.65 54641.18 88888.00 2015-11-09 00:03:38.375 313 12506.73 126.60 54641.15 88888.00 2015-11-09 00:03:38.500 313 12506.75 126.58 54641.18 88888.00 2015-11-09 00:03:38.625 313 12506.75 126.58 54641.18 88888.00 2015-11-09 00:03:38.750 313 12506.73 126.53 54641.18 88888.00 2015-11-09 00:03:38.875 313 12506.73 126.50 54641.18 88888.00 2015-11-09 00:03:39.000 313 12506.73 126.45 54641.20 88888.00 2015-11-09 00:03:39.125 313 12506.73 126.42 54641.18 88888.00 2015-11-09 00:03:39.250 313 12506.65 126.42 54641.20 88888.00 2015-11-09 00:03:39.375 313 12506.70 126.42 54641.22 88888.00 2015-11-09 00:03:39.500 313 12506.73 126.40 54641.20 88888.00 2015-11-09 00:03:39.625 313 12506.67 126.38 54641.22 88888.00 2015-11-09 00:03:39.750 313 12506.62 126.35 54641.20 88888.00 2015-11-09 00:03:39.875 313 12506.58 126.30 54641.20 88888.00 2015-11-09 00:03:40.000 313 12506.58 126.28 54641.22 88888.00 2015-11-09 00:03:40.125 313 12506.60 126.25 54641.22 88888.00 2015-11-09 00:03:40.250 313 12506.62 126.15 54641.22 88888.00 2015-11-09 00:03:40.375 313 12506.67 126.17 54641.22 88888.00 2015-11-09 00:03:40.500 313 12506.62 126.15 54641.22 88888.00 2015-11-09 00:03:40.625 313 12506.60 126.08 54641.28 88888.00 2015-11-09 00:03:40.750 313 12506.55 126.05 54641.25 88888.00 2015-11-09 00:03:40.875 313 12506.55 126.00 54641.22 88888.00 2015-11-09 00:03:41.000 313 12506.60 126.00 54641.25 88888.00 2015-11-09 00:03:41.125 313 12506.60 126.00 54641.22 88888.00 2015-11-09 00:03:41.250 313 12506.48 125.90 54641.28 88888.00 2015-11-09 00:03:41.375 313 12506.48 125.88 54641.28 88888.00 2015-11-09 00:03:41.500 313 12506.45 125.88 54641.30 88888.00 2015-11-09 00:03:41.625 313 12506.50 125.85 54641.30 88888.00 2015-11-09 00:03:41.750 313 12506.50 125.85 54641.30 88888.00 2015-11-09 00:03:41.875 313 12506.48 125.83 54641.30 88888.00 2015-11-09 00:03:42.000 313 12506.50 125.78 54641.30 88888.00 2015-11-09 00:03:42.125 313 12506.45 125.75 54641.30 88888.00 2015-11-09 00:03:42.250 313 12506.40 125.72 54641.32 88888.00 2015-11-09 00:03:42.375 313 12506.48 125.70 54641.32 88888.00 2015-11-09 00:03:42.500 313 12506.42 125.67 54641.30 88888.00 2015-11-09 00:03:42.625 313 12506.40 125.65 54641.30 88888.00 2015-11-09 00:03:42.750 313 12506.35 125.62 54641.32 88888.00 2015-11-09 00:03:42.875 313 12506.35 125.60 54641.35 88888.00 2015-11-09 00:03:43.000 313 12506.33 125.62 54641.32 88888.00 2015-11-09 00:03:43.125 313 12506.30 125.60 54641.32 88888.00 2015-11-09 00:03:43.250 313 12506.27 125.55 54641.35 88888.00 2015-11-09 00:03:43.375 313 12506.33 125.55 54641.38 88888.00 2015-11-09 00:03:43.500 313 12506.40 125.53 54641.35 88888.00 2015-11-09 00:03:43.625 313 12506.35 125.47 54641.35 88888.00 2015-11-09 00:03:43.750 313 12506.27 125.40 54641.32 88888.00 2015-11-09 00:03:43.875 313 12506.25 125.38 54641.35 88888.00 2015-11-09 00:03:44.000 313 12506.33 125.35 54641.38 88888.00 2015-11-09 00:03:44.125 313 12506.30 125.33 54641.40 88888.00 2015-11-09 00:03:44.250 313 12506.30 125.28 54641.40 88888.00 2015-11-09 00:03:44.375 313 12506.33 125.25 54641.38 88888.00 2015-11-09 00:03:44.500 313 12506.30 125.22 54641.38 88888.00 2015-11-09 00:03:44.625 313 12506.25 125.17 54641.38 88888.00 2015-11-09 00:03:44.750 313 12506.23 125.12 54641.38 88888.00 2015-11-09 00:03:44.875 313 12506.23 125.10 54641.38 88888.00 2015-11-09 00:03:45.000 313 12506.25 125.08 54641.35 88888.00 2015-11-09 00:03:45.125 313 12506.30 125.05 54641.40 88888.00 2015-11-09 00:03:45.250 313 12506.25 125.00 54641.40 88888.00 2015-11-09 00:03:45.375 313 12506.23 124.95 54641.40 88888.00 2015-11-09 00:03:45.500 313 12506.23 124.90 54641.43 88888.00 2015-11-09 00:03:45.625 313 12506.25 124.90 54641.45 88888.00 2015-11-09 00:03:45.750 313 12506.17 124.88 54641.45 88888.00 2015-11-09 00:03:45.875 313 12506.12 124.83 54641.45 88888.00 2015-11-09 00:03:46.000 313 12506.12 124.80 54641.47 88888.00 2015-11-09 00:03:46.125 313 12506.15 124.78 54641.45 88888.00 2015-11-09 00:03:46.250 313 12506.15 124.72 54641.45 88888.00 2015-11-09 00:03:46.375 313 12506.08 124.67 54641.45 88888.00 2015-11-09 00:03:46.500 313 12506.02 124.65 54641.45 88888.00 2015-11-09 00:03:46.625 313 12506.02 124.65 54641.47 88888.00 2015-11-09 00:03:46.750 313 12506.00 124.60 54641.50 88888.00 2015-11-09 00:03:46.875 313 12506.00 124.58 54641.47 88888.00 2015-11-09 00:03:47.000 313 12506.00 124.53 54641.40 88888.00 2015-11-09 00:03:47.125 313 12506.00 124.58 54641.35 88888.00 2015-11-09 00:03:47.250 313 12505.88 124.53 54641.40 88888.00 2015-11-09 00:03:47.375 313 12505.85 124.50 54641.47 88888.00 2015-11-09 00:03:47.500 313 12505.90 124.45 54641.47 88888.00 2015-11-09 00:03:47.625 313 12505.88 124.42 54641.47 88888.00 2015-11-09 00:03:47.750 313 12505.85 124.40 54641.50 88888.00 2015-11-09 00:03:47.875 313 12505.85 124.42 54641.53 88888.00 2015-11-09 00:03:48.000 313 12505.83 124.38 54641.53 88888.00 2015-11-09 00:03:48.125 313 12505.83 124.30 54641.53 88888.00 2015-11-09 00:03:48.250 313 12505.75 124.22 54641.53 88888.00 2015-11-09 00:03:48.375 313 12505.67 124.22 54641.53 88888.00 2015-11-09 00:03:48.500 313 12505.70 124.20 54641.53 88888.00 2015-11-09 00:03:48.625 313 12505.73 124.15 54641.53 88888.00 2015-11-09 00:03:48.750 313 12505.70 124.10 54641.53 88888.00 2015-11-09 00:03:48.875 313 12505.62 124.08 54641.53 88888.00 2015-11-09 00:03:49.000 313 12505.62 124.00 54641.53 88888.00 2015-11-09 00:03:49.125 313 12505.62 124.00 54641.55 88888.00 2015-11-09 00:03:49.250 313 12505.62 123.97 54641.55 88888.00 2015-11-09 00:03:49.375 313 12505.65 123.97 54641.55 88888.00 2015-11-09 00:03:49.500 313 12505.65 123.90 54641.55 88888.00 2015-11-09 00:03:49.625 313 12505.62 123.85 54641.55 88888.00 2015-11-09 00:03:49.750 313 12505.55 123.83 54641.57 88888.00 2015-11-09 00:03:49.875 313 12505.45 123.83 54641.60 88888.00 2015-11-09 00:03:50.000 313 12505.45 123.78 54641.60 88888.00 2015-11-09 00:03:50.125 313 12505.45 123.72 54641.62 88888.00 2015-11-09 00:03:50.250 313 12505.38 123.67 54641.60 88888.00 2015-11-09 00:03:50.375 313 12505.33 123.60 54641.62 88888.00 2015-11-09 00:03:50.500 313 12505.35 123.60 54641.62 88888.00 2015-11-09 00:03:50.625 313 12505.35 123.62 54641.65 88888.00 2015-11-09 00:03:50.750 313 12505.30 123.58 54641.65 88888.00 2015-11-09 00:03:50.875 313 12505.25 123.50 54641.62 88888.00 2015-11-09 00:03:51.000 313 12505.27 123.47 54641.60 88888.00 2015-11-09 00:03:51.125 313 12505.23 123.40 54641.65 88888.00 2015-11-09 00:03:51.250 313 12505.20 123.38 54641.65 88888.00 2015-11-09 00:03:51.375 313 12505.23 123.33 54641.65 88888.00 2015-11-09 00:03:51.500 313 12505.25 123.33 54641.65 88888.00 2015-11-09 00:03:51.625 313 12505.27 123.28 54641.68 88888.00 2015-11-09 00:03:51.750 313 12505.20 123.28 54641.68 88888.00 2015-11-09 00:03:51.875 313 12505.12 123.22 54641.70 88888.00 2015-11-09 00:03:52.000 313 12505.17 123.20 54641.70 88888.00 2015-11-09 00:03:52.125 313 12505.12 123.20 54641.72 88888.00 2015-11-09 00:03:52.250 313 12505.12 123.17 54641.72 88888.00 2015-11-09 00:03:52.375 313 12505.08 123.15 54641.72 88888.00 2015-11-09 00:03:52.500 313 12505.02 123.12 54641.70 88888.00 2015-11-09 00:03:52.625 313 12505.00 123.12 54641.72 88888.00 2015-11-09 00:03:52.750 313 12504.98 123.08 54641.72 88888.00 2015-11-09 00:03:52.875 313 12504.98 123.03 54641.75 88888.00 2015-11-09 00:03:53.000 313 12504.90 122.97 54641.75 88888.00 2015-11-09 00:03:53.125 313 12504.85 122.95 54641.78 88888.00 2015-11-09 00:03:53.250 313 12504.80 122.95 54641.78 88888.00 2015-11-09 00:03:53.375 313 12504.77 122.88 54641.75 88888.00 2015-11-09 00:03:53.500 313 12504.75 122.88 54641.78 88888.00 2015-11-09 00:03:53.625 313 12504.73 122.83 54641.78 88888.00 2015-11-09 00:03:53.750 313 12504.67 122.78 54641.78 88888.00 2015-11-09 00:03:53.875 313 12504.65 122.75 54641.78 88888.00 2015-11-09 00:03:54.000 313 12504.62 122.72 54641.80 88888.00 2015-11-09 00:03:54.125 313 12504.60 122.67 54641.80 88888.00 2015-11-09 00:03:54.250 313 12504.52 122.62 54641.80 88888.00 2015-11-09 00:03:54.375 313 12504.52 122.58 54641.82 88888.00 2015-11-09 00:03:54.500 313 12504.50 122.55 54641.82 88888.00 2015-11-09 00:03:54.625 313 12504.45 122.50 54641.82 88888.00 2015-11-09 00:03:54.750 313 12504.45 122.45 54641.80 88888.00 2015-11-09 00:03:54.875 313 12504.48 122.42 54641.82 88888.00 2015-11-09 00:03:55.000 313 12504.42 122.38 54641.82 88888.00 2015-11-09 00:03:55.125 313 12504.35 122.35 54641.85 88888.00 2015-11-09 00:03:55.250 313 12504.25 122.35 54641.88 88888.00 2015-11-09 00:03:55.375 313 12504.23 122.38 54641.90 88888.00 2015-11-09 00:03:55.500 313 12504.20 122.35 54641.90 88888.00 2015-11-09 00:03:55.625 313 12504.17 122.28 54641.88 88888.00 2015-11-09 00:03:55.750 313 12504.15 122.25 54641.88 88888.00 2015-11-09 00:03:55.875 313 12504.15 122.20 54641.88 88888.00 2015-11-09 00:03:56.000 313 12504.05 122.15 54641.88 88888.00 2015-11-09 00:03:56.125 313 12504.00 122.12 54641.88 88888.00 2015-11-09 00:03:56.250 313 12503.92 122.05 54641.90 88888.00 2015-11-09 00:03:56.375 313 12503.95 122.03 54641.90 88888.00 2015-11-09 00:03:56.500 313 12503.95 122.00 54641.90 88888.00 2015-11-09 00:03:56.625 313 12503.92 122.00 54641.93 88888.00 2015-11-09 00:03:56.750 313 12503.83 121.97 54641.93 88888.00 2015-11-09 00:03:56.875 313 12503.80 121.90 54641.97 88888.00 2015-11-09 00:03:57.000 313 12503.88 121.88 54641.97 88888.00 2015-11-09 00:03:57.125 313 12503.83 121.88 54641.97 88888.00 2015-11-09 00:03:57.250 313 12503.77 121.83 54642.00 88888.00 2015-11-09 00:03:57.375 313 12503.73 121.83 54641.97 88888.00 2015-11-09 00:03:57.500 313 12503.67 121.75 54641.97 88888.00 2015-11-09 00:03:57.625 313 12503.70 121.72 54641.95 88888.00 2015-11-09 00:03:57.750 313 12503.67 121.67 54641.97 88888.00 2015-11-09 00:03:57.875 313 12503.60 121.70 54642.00 88888.00 2015-11-09 00:03:58.000 313 12503.67 121.70 54642.00 88888.00 2015-11-09 00:03:58.125 313 12503.62 121.65 54641.97 88888.00 2015-11-09 00:03:58.250 313 12503.52 121.58 54641.97 88888.00 2015-11-09 00:03:58.375 313 12503.50 121.55 54641.97 88888.00 2015-11-09 00:03:58.500 313 12503.38 121.53 54642.00 88888.00 2015-11-09 00:03:58.625 313 12503.35 121.50 54642.03 88888.00 2015-11-09 00:03:58.750 313 12503.35 121.47 54642.03 88888.00 2015-11-09 00:03:58.875 313 12503.33 121.42 54642.00 88888.00 2015-11-09 00:03:59.000 313 12503.35 121.40 54642.00 88888.00 2015-11-09 00:03:59.125 313 12503.38 121.38 54642.00 88888.00 2015-11-09 00:03:59.250 313 12503.35 121.35 54642.05 88888.00 2015-11-09 00:03:59.375 313 12503.30 121.30 54642.03 88888.00 2015-11-09 00:03:59.500 313 12503.20 121.28 54642.05 88888.00 2015-11-09 00:03:59.625 313 12503.12 121.22 54642.00 88888.00 2015-11-09 00:03:59.750 313 12503.15 121.20 54642.03 88888.00 2015-11-09 00:03:59.875 313 12503.12 121.20 54642.05 88888.00 2015-11-09 00:04:00.000 313 12503.10 121.17 54642.03 88888.00 2015-11-09 00:04:00.125 313 12503.08 121.15 54642.05 88888.00 2015-11-09 00:04:00.250 313 12502.98 121.10 54642.05 88888.00 2015-11-09 00:04:00.375 313 12502.92 121.05 54642.07 88888.00 2015-11-09 00:04:00.500 313 12502.90 121.08 54642.05 88888.00 2015-11-09 00:04:00.625 313 12502.88 121.00 54642.05 88888.00 2015-11-09 00:04:00.750 313 12502.85 120.97 54642.07 88888.00 2015-11-09 00:04:00.875 313 12502.85 120.92 54642.05 88888.00 2015-11-09 00:04:01.000 313 12502.90 120.92 54642.05 88888.00 2015-11-09 00:04:01.125 313 12502.85 120.90 54642.10 88888.00 2015-11-09 00:04:01.250 313 12502.75 120.85 54642.12 88888.00 2015-11-09 00:04:01.375 313 12502.80 120.88 54642.12 88888.00 2015-11-09 00:04:01.500 313 12502.80 120.83 54642.10 88888.00 2015-11-09 00:04:01.625 313 12502.77 120.83 54642.10 88888.00 2015-11-09 00:04:01.750 313 12502.73 120.78 54642.07 88888.00 2015-11-09 00:04:01.875 313 12502.65 120.75 54642.07 88888.00 2015-11-09 00:04:02.000 313 12502.65 120.78 54642.10 88888.00 2015-11-09 00:04:02.125 313 12502.70 120.75 54642.12 88888.00 2015-11-09 00:04:02.250 313 12502.73 120.67 54642.12 88888.00 2015-11-09 00:04:02.375 313 12502.75 120.70 54642.10 88888.00 2015-11-09 00:04:02.500 313 12502.67 120.67 54642.12 88888.00 2015-11-09 00:04:02.625 313 12502.62 120.62 54642.12 88888.00 2015-11-09 00:04:02.750 313 12502.60 120.60 54642.12 88888.00 2015-11-09 00:04:02.875 313 12502.55 120.55 54642.10 88888.00 2015-11-09 00:04:03.000 313 12502.52 120.50 54642.10 88888.00 2015-11-09 00:04:03.125 313 12502.52 120.50 54642.10 88888.00 2015-11-09 00:04:03.250 313 12502.48 120.45 54642.12 88888.00 2015-11-09 00:04:03.375 313 12502.45 120.45 54642.12 88888.00 2015-11-09 00:04:03.500 313 12502.42 120.42 54642.12 88888.00 2015-11-09 00:04:03.625 313 12502.42 120.40 54642.12 88888.00 2015-11-09 00:04:03.750 313 12502.45 120.38 54642.12 88888.00 2015-11-09 00:04:03.875 313 12502.45 120.35 54642.12 88888.00 2015-11-09 00:04:04.000 313 12502.40 120.35 54642.10 88888.00 2015-11-09 00:04:04.125 313 12502.38 120.33 54642.10 88888.00 2015-11-09 00:04:04.250 313 12502.30 120.28 54642.10 88888.00 2015-11-09 00:04:04.375 313 12502.30 120.25 54642.10 88888.00 2015-11-09 00:04:04.500 313 12502.30 120.25 54642.10 88888.00 2015-11-09 00:04:04.625 313 12502.25 120.22 54642.10 88888.00 2015-11-09 00:04:04.750 313 12502.23 120.20 54642.07 88888.00 2015-11-09 00:04:04.875 313 12502.17 120.17 54642.07 88888.00 2015-11-09 00:04:05.000 313 12502.02 120.15 54642.07 88888.00 2015-11-09 00:04:05.125 313 12501.98 120.12 54642.12 88888.00 2015-11-09 00:04:05.250 313 12501.98 120.10 54642.15 88888.00 2015-11-09 00:04:05.375 313 12502.02 120.05 54642.12 88888.00 2015-11-09 00:04:05.500 313 12501.92 120.00 54642.12 88888.00 2015-11-09 00:04:05.625 313 12501.88 119.95 54642.12 88888.00 2015-11-09 00:04:05.750 313 12501.85 119.92 54642.10 88888.00 2015-11-09 00:04:05.875 313 12501.80 119.90 54642.10 88888.00 2015-11-09 00:04:06.000 313 12501.77 119.90 54642.07 88888.00 2015-11-09 00:04:06.125 313 12501.77 119.90 54642.07 88888.00 2015-11-09 00:04:06.250 313 12501.73 119.88 54642.10 88888.00 2015-11-09 00:04:06.375 313 12501.70 119.83 54642.10 88888.00 2015-11-09 00:04:06.500 313 12501.65 119.83 54642.10 88888.00 2015-11-09 00:04:06.625 313 12501.65 119.80 54642.15 88888.00 2015-11-09 00:04:06.750 313 12501.60 119.78 54642.12 88888.00 2015-11-09 00:04:06.875 313 12501.60 119.78 54642.10 88888.00 2015-11-09 00:04:07.000 313 12501.60 119.72 54642.07 88888.00 2015-11-09 00:04:07.125 313 12501.58 119.70 54642.10 88888.00 2015-11-09 00:04:07.250 313 12501.55 119.65 54642.15 88888.00 2015-11-09 00:04:07.375 313 12501.52 119.65 54642.15 88888.00 2015-11-09 00:04:07.500 313 12501.50 119.62 54642.15 88888.00 2015-11-09 00:04:07.625 313 12501.48 119.62 54642.12 88888.00 2015-11-09 00:04:07.750 313 12501.50 119.65 54642.10 88888.00 2015-11-09 00:04:07.875 313 12501.50 119.60 54642.10 88888.00 2015-11-09 00:04:08.000 313 12501.48 119.55 54642.12 88888.00 2015-11-09 00:04:08.125 313 12501.50 119.53 54642.10 88888.00 2015-11-09 00:04:08.250 313 12501.50 119.55 54642.12 88888.00 2015-11-09 00:04:08.375 313 12501.52 119.55 54642.10 88888.00 2015-11-09 00:04:08.500 313 12501.45 119.55 54642.10 88888.00 2015-11-09 00:04:08.625 313 12501.45 119.55 54642.10 88888.00 2015-11-09 00:04:08.750 313 12501.48 119.50 54642.07 88888.00 2015-11-09 00:04:08.875 313 12501.45 119.50 54642.05 88888.00 2015-11-09 00:04:09.000 313 12501.45 119.47 54642.05 88888.00 2015-11-09 00:04:09.125 313 12501.50 119.47 54642.05 88888.00 2015-11-09 00:04:09.250 313 12501.45 119.42 54642.03 88888.00 2015-11-09 00:04:09.375 313 12501.45 119.42 54642.00 88888.00 2015-11-09 00:04:09.500 313 12501.45 119.45 54642.03 88888.00 2015-11-09 00:04:09.625 313 12501.45 119.40 54642.00 88888.00 2015-11-09 00:04:09.750 313 12501.42 119.38 54642.03 88888.00 2015-11-09 00:04:09.875 313 12501.35 119.35 54642.03 88888.00 2015-11-09 00:04:10.000 313 12501.45 119.42 54642.00 88888.00 2015-11-09 00:04:10.125 313 12501.50 119.42 54642.00 88888.00 2015-11-09 00:04:10.250 313 12501.50 119.40 54642.03 88888.00 2015-11-09 00:04:10.375 313 12501.48 119.40 54642.00 88888.00 2015-11-09 00:04:10.500 313 12501.50 119.35 54642.00 88888.00 2015-11-09 00:04:10.625 313 12501.52 119.35 54642.00 88888.00 2015-11-09 00:04:10.750 313 12501.55 119.38 54641.97 88888.00 2015-11-09 00:04:10.875 313 12501.55 119.38 54641.97 88888.00 2015-11-09 00:04:11.000 313 12501.55 119.35 54641.97 88888.00 2015-11-09 00:04:11.125 313 12501.55 119.35 54641.97 88888.00 2015-11-09 00:04:11.250 313 12501.50 119.33 54641.95 88888.00 2015-11-09 00:04:11.375 313 12501.48 119.28 54641.90 88888.00 2015-11-09 00:04:11.500 313 12501.48 119.30 54641.93 88888.00 2015-11-09 00:04:11.625 313 12501.48 119.30 54641.97 88888.00 2015-11-09 00:04:11.750 313 12501.48 119.38 54641.95 88888.00 2015-11-09 00:04:11.875 313 12501.45 119.33 54641.95 88888.00 2015-11-09 00:04:12.000 313 12501.35 119.25 54641.93 88888.00 2015-11-09 00:04:12.125 313 12501.30 119.22 54641.90 88888.00 2015-11-09 00:04:12.250 313 12501.30 119.20 54641.90 88888.00 2015-11-09 00:04:12.375 313 12501.38 119.20 54641.90 88888.00 2015-11-09 00:04:12.500 313 12501.42 119.17 54641.88 88888.00 2015-11-09 00:04:12.625 313 12501.42 119.15 54641.88 88888.00 2015-11-09 00:04:12.750 313 12501.33 119.10 54641.82 88888.00 2015-11-09 00:04:12.875 313 12501.35 119.15 54641.85 88888.00 2015-11-09 00:04:13.000 313 12501.40 119.10 54641.82 88888.00 2015-11-09 00:04:13.125 313 12501.35 119.08 54641.82 88888.00 2015-11-09 00:04:13.250 313 12501.25 119.08 54641.88 88888.00 2015-11-09 00:04:13.375 313 12501.25 119.08 54641.85 88888.00 2015-11-09 00:04:13.500 313 12501.17 119.00 54641.88 88888.00 2015-11-09 00:04:13.625 313 12501.23 118.97 54641.85 88888.00 2015-11-09 00:04:13.750 313 12501.33 118.95 54641.85 88888.00 2015-11-09 00:04:13.875 313 12501.30 118.92 54641.82 88888.00 2015-11-09 00:04:14.000 313 12501.23 118.88 54641.82 88888.00 2015-11-09 00:04:14.125 313 12501.20 118.85 54641.82 88888.00 2015-11-09 00:04:14.250 313 12501.15 118.83 54641.80 88888.00 2015-11-09 00:04:14.375 313 12501.15 118.83 54641.78 88888.00 2015-11-09 00:04:14.500 313 12501.17 118.85 54641.80 88888.00 2015-11-09 00:04:14.625 313 12501.25 118.88 54641.78 88888.00 2015-11-09 00:04:14.750 313 12501.27 118.85 54641.75 88888.00 2015-11-09 00:04:14.875 313 12501.25 118.83 54641.75 88888.00 2015-11-09 00:04:15.000 313 12501.15 118.83 54641.70 88888.00 2015-11-09 00:04:15.125 313 12501.15 118.85 54641.75 88888.00 2015-11-09 00:04:15.250 313 12501.15 118.78 54641.72 88888.00 2015-11-09 00:04:15.375 313 12501.20 118.80 54641.70 88888.00 2015-11-09 00:04:15.500 313 12501.30 118.85 54641.70 88888.00 2015-11-09 00:04:15.625 313 12501.33 118.83 54641.68 88888.00 2015-11-09 00:04:15.750 313 12501.27 118.83 54641.70 88888.00 2015-11-09 00:04:15.875 313 12501.27 118.80 54641.68 88888.00 2015-11-09 00:04:16.000 313 12501.38 118.80 54641.62 88888.00 2015-11-09 00:04:16.125 313 12501.40 118.80 54641.62 88888.00 2015-11-09 00:04:16.250 313 12501.38 118.80 54641.62 88888.00 2015-11-09 00:04:16.375 313 12501.48 118.83 54641.62 88888.00 2015-11-09 00:04:16.500 313 12501.48 118.83 54641.60 88888.00 2015-11-09 00:04:16.625 313 12501.45 118.80 54641.55 88888.00 2015-11-09 00:04:16.750 313 12501.42 118.80 54641.55 88888.00 2015-11-09 00:04:16.875 313 12501.40 118.83 54641.60 88888.00 2015-11-09 00:04:17.000 313 12501.40 118.80 54641.57 88888.00 2015-11-09 00:04:17.125 313 12501.42 118.83 54641.55 88888.00 2015-11-09 00:04:17.250 313 12501.50 118.83 54641.55 88888.00 2015-11-09 00:04:17.375 313 12501.52 118.83 54641.53 88888.00 2015-11-09 00:04:17.500 313 12501.52 118.83 54641.50 88888.00 2015-11-09 00:04:17.625 313 12501.50 118.83 54641.50 88888.00 2015-11-09 00:04:17.750 313 12501.52 118.83 54641.53 88888.00 2015-11-09 00:04:17.875 313 12501.52 118.83 54641.53 88888.00 2015-11-09 00:04:18.000 313 12501.52 118.83 54641.47 88888.00 2015-11-09 00:04:18.125 313 12501.52 118.80 54641.47 88888.00 2015-11-09 00:04:18.250 313 12501.50 118.78 54641.47 88888.00 2015-11-09 00:04:18.375 313 12501.55 118.80 54641.50 88888.00 2015-11-09 00:04:18.500 313 12501.58 118.80 54641.50 88888.00 2015-11-09 00:04:18.625 313 12501.52 118.78 54641.50 88888.00 2015-11-09 00:04:18.750 313 12501.50 118.75 54641.47 88888.00 2015-11-09 00:04:18.875 313 12501.55 118.78 54641.45 88888.00 2015-11-09 00:04:19.000 313 12501.58 118.75 54641.45 88888.00 2015-11-09 00:04:19.125 313 12501.55 118.75 54641.45 88888.00 2015-11-09 00:04:19.250 313 12501.50 118.75 54641.43 88888.00 2015-11-09 00:04:19.375 313 12501.55 118.75 54641.40 88888.00 2015-11-09 00:04:19.500 313 12501.52 118.72 54641.38 88888.00 2015-11-09 00:04:19.625 313 12501.52 118.70 54641.40 88888.00 2015-11-09 00:04:19.750 313 12501.52 118.72 54641.40 88888.00 2015-11-09 00:04:19.875 313 12501.52 118.72 54641.38 88888.00 2015-11-09 00:04:20.000 313 12501.52 118.70 54641.32 88888.00 2015-11-09 00:04:20.125 313 12501.52 118.72 54641.32 88888.00 2015-11-09 00:04:20.250 313 12501.50 118.70 54641.35 88888.00 2015-11-09 00:04:20.375 313 12501.50 118.67 54641.32 88888.00 2015-11-09 00:04:20.500 313 12501.48 118.62 54641.32 88888.00 2015-11-09 00:04:20.625 313 12501.48 118.62 54641.30 88888.00 2015-11-09 00:04:20.750 313 12501.45 118.62 54641.30 88888.00 2015-11-09 00:04:20.875 313 12501.48 118.60 54641.28 88888.00 2015-11-09 00:04:21.000 313 12501.50 118.60 54641.25 88888.00 2015-11-09 00:04:21.125 313 12501.52 118.62 54641.25 88888.00 2015-11-09 00:04:21.250 313 12501.48 118.58 54641.25 88888.00 2015-11-09 00:04:21.375 313 12501.50 118.55 54641.22 88888.00 2015-11-09 00:04:21.500 313 12501.48 118.58 54641.25 88888.00 2015-11-09 00:04:21.625 313 12501.50 118.58 54641.20 88888.00 2015-11-09 00:04:21.750 313 12501.50 118.55 54641.20 88888.00 2015-11-09 00:04:21.875 313 12501.48 118.53 54641.18 88888.00 2015-11-09 00:04:22.000 313 12501.52 118.53 54641.20 88888.00 2015-11-09 00:04:22.125 313 12501.52 118.50 54641.20 88888.00 2015-11-09 00:04:22.250 313 12501.50 118.50 54641.20 88888.00 2015-11-09 00:04:22.375 313 12501.55 118.50 54641.18 88888.00 2015-11-09 00:04:22.500 313 12501.58 118.47 54641.20 88888.00 2015-11-09 00:04:22.625 313 12501.58 118.47 54641.15 88888.00 2015-11-09 00:04:22.750 313 12501.60 118.45 54641.15 88888.00 2015-11-09 00:04:22.875 313 12501.58 118.42 54641.12 88888.00 2015-11-09 00:04:23.000 313 12501.58 118.40 54641.15 88888.00 2015-11-09 00:04:23.125 313 12501.60 118.38 54641.15 88888.00 2015-11-09 00:04:23.250 313 12501.60 118.38 54641.15 88888.00 2015-11-09 00:04:23.375 313 12501.62 118.40 54641.15 88888.00 2015-11-09 00:04:23.500 313 12501.62 118.40 54641.10 88888.00 2015-11-09 00:04:23.625 313 12501.60 118.40 54641.07 88888.00 2015-11-09 00:04:23.750 313 12501.55 118.40 54641.05 88888.00 2015-11-09 00:04:23.875 313 12501.58 118.40 54641.05 88888.00 2015-11-09 00:04:24.000 313 12501.52 118.40 54641.07 88888.00 2015-11-09 00:04:24.125 313 12501.52 118.42 54641.10 88888.00 2015-11-09 00:04:24.250 313 12501.50 118.40 54641.05 88888.00 2015-11-09 00:04:24.375 313 12501.50 118.40 54641.03 88888.00 2015-11-09 00:04:24.500 313 12501.55 118.42 54641.03 88888.00 2015-11-09 00:04:24.625 313 12501.55 118.42 54641.05 88888.00 2015-11-09 00:04:24.750 313 12501.60 118.40 54641.05 88888.00 2015-11-09 00:04:24.875 313 12501.60 118.38 54641.00 88888.00 2015-11-09 00:04:25.000 313 12501.58 118.38 54641.00 88888.00 2015-11-09 00:04:25.125 313 12501.55 118.38 54641.00 88888.00 2015-11-09 00:04:25.250 313 12501.50 118.38 54641.00 88888.00 2015-11-09 00:04:25.375 313 12501.52 118.38 54640.97 88888.00 2015-11-09 00:04:25.500 313 12501.52 118.40 54640.97 88888.00 2015-11-09 00:04:25.625 313 12501.52 118.40 54640.97 88888.00 2015-11-09 00:04:25.750 313 12501.55 118.42 54640.97 88888.00 2015-11-09 00:04:25.875 313 12501.55 118.42 54640.95 88888.00 2015-11-09 00:04:26.000 313 12501.48 118.40 54640.93 88888.00 2015-11-09 00:04:26.125 313 12501.48 118.40 54640.90 88888.00 2015-11-09 00:04:26.250 313 12501.45 118.38 54640.93 88888.00 2015-11-09 00:04:26.375 313 12501.48 118.42 54640.90 88888.00 2015-11-09 00:04:26.500 313 12501.55 118.42 54640.90 88888.00 2015-11-09 00:04:26.625 313 12501.52 118.40 54640.85 88888.00 2015-11-09 00:04:26.750 313 12501.52 118.38 54640.82 88888.00 2015-11-09 00:04:26.875 313 12501.50 118.40 54640.85 88888.00 2015-11-09 00:04:27.000 313 12501.55 118.40 54640.85 88888.00 2015-11-09 00:04:27.125 313 12501.60 118.38 54640.85 88888.00 2015-11-09 00:04:27.250 313 12501.60 118.35 54640.80 88888.00 2015-11-09 00:04:27.375 313 12501.65 118.38 54640.80 88888.00 2015-11-09 00:04:27.500 313 12501.65 118.35 54640.82 88888.00 2015-11-09 00:04:27.625 313 12501.70 118.35 54640.80 88888.00 2015-11-09 00:04:27.750 313 12501.75 118.33 54640.78 88888.00 2015-11-09 00:04:27.875 313 12501.70 118.33 54640.75 88888.00 2015-11-09 00:04:28.000 313 12501.70 118.33 54640.78 88888.00 2015-11-09 00:04:28.125 313 12501.67 118.33 54640.78 88888.00 2015-11-09 00:04:28.250 313 12501.65 118.30 54640.78 88888.00 2015-11-09 00:04:28.375 313 12501.70 118.30 54640.75 88888.00 2015-11-09 00:04:28.500 313 12501.73 118.30 54640.75 88888.00 2015-11-09 00:04:28.625 313 12501.67 118.30 54640.75 88888.00 2015-11-09 00:04:28.750 313 12501.65 118.33 54640.78 88888.00 2015-11-09 00:04:28.875 313 12501.67 118.33 54640.75 88888.00 2015-11-09 00:04:29.000 313 12501.70 118.35 54640.75 88888.00 2015-11-09 00:04:29.125 313 12501.67 118.35 54640.72 88888.00 2015-11-09 00:04:29.250 313 12501.62 118.33 54640.75 88888.00 2015-11-09 00:04:29.375 313 12501.65 118.35 54640.75 88888.00 2015-11-09 00:04:29.500 313 12501.60 118.35 54640.75 88888.00 2015-11-09 00:04:29.625 313 12501.58 118.35 54640.72 88888.00 2015-11-09 00:04:29.750 313 12501.60 118.40 54640.70 88888.00 2015-11-09 00:04:29.875 313 12501.60 118.35 54640.70 88888.00 2015-11-09 00:04:30.000 313 12501.62 118.35 54640.68 88888.00 2015-11-09 00:04:30.125 313 12501.62 118.40 54640.68 88888.00 2015-11-09 00:04:30.250 313 12501.58 118.42 54640.68 88888.00 2015-11-09 00:04:30.375 313 12501.55 118.40 54640.65 88888.00 2015-11-09 00:04:30.500 313 12501.55 118.42 54640.65 88888.00 2015-11-09 00:04:30.625 313 12501.50 118.42 54640.65 88888.00 2015-11-09 00:04:30.750 313 12501.52 118.42 54640.65 88888.00 2015-11-09 00:04:30.875 313 12501.50 118.45 54640.65 88888.00 2015-11-09 00:04:31.000 313 12501.40 118.40 54640.60 88888.00 2015-11-09 00:04:31.125 313 12501.33 118.40 54640.60 88888.00 2015-11-09 00:04:31.250 313 12501.30 118.38 54640.62 88888.00 2015-11-09 00:04:31.375 313 12501.40 118.40 54640.60 88888.00 2015-11-09 00:04:31.500 313 12501.48 118.45 54640.60 88888.00 2015-11-09 00:04:31.625 313 12501.42 118.45 54640.57 88888.00 2015-11-09 00:04:31.750 313 12501.38 118.45 54640.60 88888.00 2015-11-09 00:04:31.875 313 12501.33 118.45 54640.60 88888.00 2015-11-09 00:04:32.000 313 12501.35 118.42 54640.57 88888.00 2015-11-09 00:04:32.125 313 12501.38 118.42 54640.57 88888.00 2015-11-09 00:04:32.250 313 12501.40 118.40 54640.55 88888.00 2015-11-09 00:04:32.375 313 12501.42 118.40 54640.53 88888.00 2015-11-09 00:04:32.500 313 12501.42 118.40 54640.53 88888.00 2015-11-09 00:04:32.625 313 12501.48 118.42 54640.53 88888.00 2015-11-09 00:04:32.750 313 12501.42 118.42 54640.53 88888.00 2015-11-09 00:04:32.875 313 12501.42 118.40 54640.50 88888.00 2015-11-09 00:04:33.000 313 12501.45 118.33 54640.45 88888.00 2015-11-09 00:04:33.125 313 12501.45 118.38 54640.47 88888.00 2015-11-09 00:04:33.250 313 12501.45 118.38 54640.50 88888.00 2015-11-09 00:04:33.375 313 12501.58 118.38 54640.45 88888.00 2015-11-09 00:04:33.500 313 12501.60 118.38 54640.45 88888.00 2015-11-09 00:04:33.625 313 12501.58 118.35 54640.43 88888.00 2015-11-09 00:04:33.750 313 12501.60 118.35 54640.43 88888.00 2015-11-09 00:04:33.875 313 12501.62 118.33 54640.43 88888.00 2015-11-09 00:04:34.000 313 12501.65 118.30 54640.40 88888.00 2015-11-09 00:04:34.125 313 12501.62 118.30 54640.40 88888.00 2015-11-09 00:04:34.250 313 12501.62 118.25 54640.38 88888.00 2015-11-09 00:04:34.375 313 12501.65 118.28 54640.38 88888.00 2015-11-09 00:04:34.500 313 12501.65 118.25 54640.38 88888.00 2015-11-09 00:04:34.625 313 12501.65 118.28 54640.38 88888.00 2015-11-09 00:04:34.750 313 12501.70 118.25 54640.38 88888.00 2015-11-09 00:04:34.875 313 12501.67 118.28 54640.38 88888.00 2015-11-09 00:04:35.000 313 12501.67 118.25 54640.32 88888.00 2015-11-09 00:04:35.125 313 12501.67 118.22 54640.32 88888.00 2015-11-09 00:04:35.250 313 12501.73 118.20 54640.32 88888.00 2015-11-09 00:04:35.375 313 12501.70 118.20 54640.32 88888.00 2015-11-09 00:04:35.500 313 12501.67 118.22 54640.32 88888.00 2015-11-09 00:04:35.625 313 12501.70 118.25 54640.32 88888.00 2015-11-09 00:04:35.750 313 12501.73 118.25 54640.30 88888.00 2015-11-09 00:04:35.875 313 12501.62 118.25 54640.30 88888.00 2015-11-09 00:04:36.000 313 12501.60 118.22 54640.28 88888.00 2015-11-09 00:04:36.125 313 12501.62 118.22 54640.28 88888.00 2015-11-09 00:04:36.250 313 12501.60 118.25 54640.28 88888.00 2015-11-09 00:04:36.375 313 12501.60 118.28 54640.25 88888.00 2015-11-09 00:04:36.500 313 12501.62 118.33 54640.28 88888.00 2015-11-09 00:04:36.625 313 12501.60 118.35 54640.28 88888.00 2015-11-09 00:04:36.750 313 12501.55 118.33 54640.25 88888.00 2015-11-09 00:04:36.875 313 12501.58 118.33 54640.22 88888.00 2015-11-09 00:04:37.000 313 12501.58 118.35 54640.22 88888.00 2015-11-09 00:04:37.125 313 12501.60 118.35 54640.25 88888.00 2015-11-09 00:04:37.250 313 12501.62 118.38 54640.22 88888.00 2015-11-09 00:04:37.375 313 12501.67 118.40 54640.20 88888.00 2015-11-09 00:04:37.500 313 12501.67 118.38 54640.18 88888.00 2015-11-09 00:04:37.625 313 12501.67 118.35 54640.15 88888.00 2015-11-09 00:04:37.750 313 12501.65 118.38 54640.15 88888.00 2015-11-09 00:04:37.875 313 12501.62 118.38 54640.15 88888.00 2015-11-09 00:04:38.000 313 12501.65 118.40 54640.12 88888.00 2015-11-09 00:04:38.125 313 12501.70 118.40 54640.10 88888.00 2015-11-09 00:04:38.250 313 12501.65 118.40 54640.12 88888.00 2015-11-09 00:04:38.375 313 12501.65 118.42 54640.12 88888.00 2015-11-09 00:04:38.500 313 12501.70 118.40 54640.10 88888.00 2015-11-09 00:04:38.625 313 12501.75 118.38 54640.07 88888.00 2015-11-09 00:04:38.750 313 12501.70 118.38 54640.10 88888.00 2015-11-09 00:04:38.875 313 12501.70 118.40 54640.07 88888.00 2015-11-09 00:04:39.000 313 12501.75 118.40 54640.05 88888.00 2015-11-09 00:04:39.125 313 12501.80 118.42 54640.03 88888.00 2015-11-09 00:04:39.250 313 12501.77 118.38 54640.03 88888.00 2015-11-09 00:04:39.375 313 12501.83 118.35 54640.00 88888.00 2015-11-09 00:04:39.500 313 12501.83 118.35 54640.00 88888.00 2015-11-09 00:04:39.625 313 12501.80 118.33 54639.97 88888.00 2015-11-09 00:04:39.750 313 12501.83 118.33 54640.00 88888.00 2015-11-09 00:04:39.875 313 12501.88 118.33 54639.97 88888.00 2015-11-09 00:04:40.000 313 12501.90 118.33 54639.95 88888.00 2015-11-09 00:04:40.125 313 12501.95 118.35 54639.95 88888.00 2015-11-09 00:04:40.250 313 12501.98 118.33 54639.97 88888.00 2015-11-09 00:04:40.375 313 12502.05 118.30 54639.97 88888.00 2015-11-09 00:04:40.500 313 12502.02 118.30 54639.95 88888.00 2015-11-09 00:04:40.625 313 12502.05 118.28 54639.93 88888.00 2015-11-09 00:04:40.750 313 12502.08 118.25 54639.90 88888.00 2015-11-09 00:04:40.875 313 12502.12 118.25 54639.93 88888.00 2015-11-09 00:04:41.000 313 12502.10 118.28 54639.88 88888.00 2015-11-09 00:04:41.125 313 12502.12 118.25 54639.85 88888.00 2015-11-09 00:04:41.250 313 12502.10 118.25 54639.82 88888.00 2015-11-09 00:04:41.375 313 12502.17 118.28 54639.80 88888.00 2015-11-09 00:04:41.500 313 12502.17 118.28 54639.80 88888.00 2015-11-09 00:04:41.625 313 12502.20 118.25 54639.80 88888.00 2015-11-09 00:04:41.750 313 12502.17 118.28 54639.80 88888.00 2015-11-09 00:04:41.875 313 12502.17 118.30 54639.78 88888.00 2015-11-09 00:04:42.000 313 12502.23 118.28 54639.75 88888.00 2015-11-09 00:04:42.125 313 12502.25 118.33 54639.78 88888.00 2015-11-09 00:04:42.250 313 12502.15 118.33 54639.80 88888.00 2015-11-09 00:04:42.375 313 12502.17 118.35 54639.80 88888.00 2015-11-09 00:04:42.500 313 12502.17 118.33 54639.78 88888.00 2015-11-09 00:04:42.625 313 12502.25 118.33 54639.72 88888.00 2015-11-09 00:04:42.750 313 12502.25 118.35 54639.72 88888.00 2015-11-09 00:04:42.875 313 12502.27 118.40 54639.72 88888.00 2015-11-09 00:04:43.000 313 12502.27 118.42 54639.70 88888.00 2015-11-09 00:04:43.125 313 12502.27 118.42 54639.72 88888.00 2015-11-09 00:04:43.250 313 12502.25 118.42 54639.70 88888.00 2015-11-09 00:04:43.375 313 12502.20 118.45 54639.68 88888.00 2015-11-09 00:04:43.500 313 12502.23 118.47 54639.65 88888.00 2015-11-09 00:04:43.625 313 12502.33 118.47 54639.62 88888.00 2015-11-09 00:04:43.750 313 12502.35 118.47 54639.62 88888.00 2015-11-09 00:04:43.875 313 12502.33 118.50 54639.60 88888.00 2015-11-09 00:04:44.000 313 12502.38 118.53 54639.60 88888.00 2015-11-09 00:04:44.125 313 12502.45 118.53 54639.60 88888.00 2015-11-09 00:04:44.250 313 12502.50 118.55 54639.60 88888.00 2015-11-09 00:04:44.375 313 12502.55 118.55 54639.55 88888.00 2015-11-09 00:04:44.500 313 12502.55 118.60 54639.55 88888.00 2015-11-09 00:04:44.625 313 12502.60 118.62 54639.53 88888.00 2015-11-09 00:04:44.750 313 12502.62 118.60 54639.50 88888.00 2015-11-09 00:04:44.875 313 12502.62 118.55 54639.47 88888.00 2015-11-09 00:04:45.000 313 12502.65 118.53 54639.47 88888.00 2015-11-09 00:04:45.125 313 12502.67 118.55 54639.45 88888.00 2015-11-09 00:04:45.250 313 12502.67 118.60 54639.40 88888.00 2015-11-09 00:04:45.375 313 12502.75 118.60 54639.40 88888.00 2015-11-09 00:04:45.500 313 12502.77 118.65 54639.40 88888.00 2015-11-09 00:04:45.625 313 12502.77 118.67 54639.43 88888.00 2015-11-09 00:04:45.750 313 12502.75 118.62 54639.40 88888.00 2015-11-09 00:04:45.875 313 12502.85 118.60 54639.38 88888.00 2015-11-09 00:04:46.000 313 12503.02 118.58 54639.35 88888.00 2015-11-09 00:04:46.125 313 12503.05 118.58 54639.35 88888.00 2015-11-09 00:04:46.250 313 12502.98 118.58 54639.35 88888.00 2015-11-09 00:04:46.375 313 12503.00 118.60 54639.35 88888.00 2015-11-09 00:04:46.500 313 12503.02 118.65 54639.32 88888.00 2015-11-09 00:04:46.625 313 12503.08 118.65 54639.32 88888.00 2015-11-09 00:04:46.750 313 12503.08 118.65 54639.32 88888.00 2015-11-09 00:04:46.875 313 12503.12 118.72 54639.32 88888.00 2015-11-09 00:04:47.000 313 12503.15 118.72 54639.28 88888.00 2015-11-09 00:04:47.125 313 12503.15 118.75 54639.28 88888.00 2015-11-09 00:04:47.250 313 12503.15 118.78 54639.30 88888.00 2015-11-09 00:04:47.375 313 12503.20 118.78 54639.30 88888.00 2015-11-09 00:04:47.500 313 12503.23 118.83 54639.28 88888.00 2015-11-09 00:04:47.625 313 12503.20 118.80 54639.25 88888.00 2015-11-09 00:04:47.750 313 12503.20 118.80 54639.22 88888.00 2015-11-09 00:04:47.875 313 12503.27 118.85 54639.20 88888.00 2015-11-09 00:04:48.000 313 12503.30 118.85 54639.20 88888.00 2015-11-09 00:04:48.125 313 12503.27 118.88 54639.22 88888.00 2015-11-09 00:04:48.250 313 12503.25 118.90 54639.18 88888.00 2015-11-09 00:04:48.375 313 12503.27 118.90 54639.18 88888.00 2015-11-09 00:04:48.500 313 12503.33 118.97 54639.15 88888.00 2015-11-09 00:04:48.625 313 12503.35 118.97 54639.15 88888.00 2015-11-09 00:04:48.750 313 12503.35 119.03 54639.15 88888.00 2015-11-09 00:04:48.875 313 12503.38 119.05 54639.12 88888.00 2015-11-09 00:04:49.000 313 12503.38 119.05 54639.15 88888.00 2015-11-09 00:04:49.125 313 12503.42 119.08 54639.12 88888.00 2015-11-09 00:04:49.250 313 12503.48 119.05 54639.12 88888.00 2015-11-09 00:04:49.375 313 12503.50 119.08 54639.07 88888.00 2015-11-09 00:04:49.500 313 12503.48 119.10 54639.07 88888.00 2015-11-09 00:04:49.625 313 12503.58 119.12 54639.10 88888.00 2015-11-09 00:04:49.750 313 12503.65 119.15 54639.05 88888.00 2015-11-09 00:04:49.875 313 12503.62 119.12 54639.05 88888.00 2015-11-09 00:04:50.000 313 12503.60 119.15 54639.03 88888.00 2015-11-09 00:04:50.125 313 12503.60 119.15 54639.03 88888.00 2015-11-09 00:04:50.250 313 12503.62 119.15 54639.00 88888.00 2015-11-09 00:04:50.375 313 12503.67 119.17 54639.00 88888.00 2015-11-09 00:04:50.500 313 12503.75 119.20 54639.03 88888.00 2015-11-09 00:04:50.625 313 12503.80 119.20 54638.97 88888.00 2015-11-09 00:04:50.750 313 12503.80 119.17 54638.97 88888.00 2015-11-09 00:04:50.875 313 12503.80 119.20 54638.97 88888.00 2015-11-09 00:04:51.000 313 12503.85 119.17 54638.95 88888.00 2015-11-09 00:04:51.125 313 12503.90 119.17 54638.95 88888.00 2015-11-09 00:04:51.250 313 12503.85 119.22 54638.93 88888.00 2015-11-09 00:04:51.375 313 12503.90 119.22 54638.93 88888.00 2015-11-09 00:04:51.500 313 12503.98 119.22 54638.95 88888.00 2015-11-09 00:04:51.625 313 12504.00 119.25 54638.95 88888.00 2015-11-09 00:04:51.750 313 12504.02 119.28 54638.95 88888.00 2015-11-09 00:04:51.875 313 12504.10 119.25 54638.93 88888.00 2015-11-09 00:04:52.000 313 12504.10 119.25 54638.90 88888.00 2015-11-09 00:04:52.125 313 12504.12 119.20 54638.88 88888.00 2015-11-09 00:04:52.250 313 12504.15 119.22 54638.88 88888.00 2015-11-09 00:04:52.375 313 12504.17 119.28 54638.90 88888.00 2015-11-09 00:04:52.500 313 12504.17 119.28 54638.90 88888.00 2015-11-09 00:04:52.625 313 12504.23 119.30 54638.82 88888.00 2015-11-09 00:04:52.750 313 12504.30 119.38 54638.80 88888.00 2015-11-09 00:04:52.875 313 12504.33 119.40 54638.80 88888.00 2015-11-09 00:04:53.000 313 12504.30 119.38 54638.78 88888.00 2015-11-09 00:04:53.125 313 12504.33 119.42 54638.78 88888.00 2015-11-09 00:04:53.250 313 12504.30 119.45 54638.78 88888.00 2015-11-09 00:04:53.375 313 12504.30 119.47 54638.80 88888.00 2015-11-09 00:04:53.500 313 12504.35 119.50 54638.80 88888.00 2015-11-09 00:04:53.625 313 12504.40 119.50 54638.75 88888.00 2015-11-09 00:04:53.750 313 12504.40 119.55 54638.75 88888.00 2015-11-09 00:04:53.875 313 12504.40 119.60 54638.78 88888.00 2015-11-09 00:04:54.000 313 12504.40 119.58 54638.75 88888.00 2015-11-09 00:04:54.125 313 12504.40 119.55 54638.75 88888.00 2015-11-09 00:04:54.250 313 12504.45 119.62 54638.75 88888.00 2015-11-09 00:04:54.375 313 12504.55 119.62 54638.72 88888.00 2015-11-09 00:04:54.500 313 12504.50 119.62 54638.70 88888.00 2015-11-09 00:04:54.625 313 12504.48 119.62 54638.68 88888.00 2015-11-09 00:04:54.750 313 12504.48 119.65 54638.68 88888.00 2015-11-09 00:04:54.875 313 12504.55 119.65 54638.70 88888.00 2015-11-09 00:04:55.000 313 12504.62 119.67 54638.65 88888.00 2015-11-09 00:04:55.125 313 12504.65 119.70 54638.65 88888.00 2015-11-09 00:04:55.250 313 12504.65 119.72 54638.65 88888.00 2015-11-09 00:04:55.375 313 12504.73 119.72 54638.65 88888.00 2015-11-09 00:04:55.500 313 12504.73 119.72 54638.62 88888.00 2015-11-09 00:04:55.625 313 12504.70 119.70 54638.60 88888.00 2015-11-09 00:04:55.750 313 12504.73 119.72 54638.60 88888.00 2015-11-09 00:04:55.875 313 12504.77 119.75 54638.60 88888.00 2015-11-09 00:04:56.000 313 12504.80 119.70 54638.55 88888.00 2015-11-09 00:04:56.125 313 12504.77 119.72 54638.55 88888.00 2015-11-09 00:04:56.250 313 12504.77 119.75 54638.57 88888.00 2015-11-09 00:04:56.375 313 12504.80 119.72 54638.55 88888.00 2015-11-09 00:04:56.500 313 12504.88 119.65 54638.55 88888.00 2015-11-09 00:04:56.625 313 12504.88 119.67 54638.55 88888.00 2015-11-09 00:04:56.750 313 12504.85 119.70 54638.55 88888.00 2015-11-09 00:04:56.875 313 12504.90 119.70 54638.53 88888.00 2015-11-09 00:04:57.000 313 12504.92 119.62 54638.53 88888.00 2015-11-09 00:04:57.125 313 12504.92 119.65 54638.55 88888.00 2015-11-09 00:04:57.250 313 12504.92 119.62 54638.53 88888.00 2015-11-09 00:04:57.375 313 12504.98 119.65 54638.55 88888.00 2015-11-09 00:04:57.500 313 12505.00 119.65 54638.53 88888.00 2015-11-09 00:04:57.625 313 12504.95 119.62 54638.50 88888.00 2015-11-09 00:04:57.750 313 12504.98 119.65 54638.53 88888.00 2015-11-09 00:04:57.875 313 12505.02 119.67 54638.53 88888.00 2015-11-09 00:04:58.000 313 12504.98 119.62 54638.50 88888.00 2015-11-09 00:04:58.125 313 12504.95 119.62 54638.50 88888.00 2015-11-09 00:04:58.250 313 12504.95 119.70 54638.50 88888.00 2015-11-09 00:04:58.375 313 12505.02 119.70 54638.47 88888.00 2015-11-09 00:04:58.500 313 12505.05 119.72 54638.50 88888.00 2015-11-09 00:04:58.625 313 12505.05 119.70 54638.47 88888.00 2015-11-09 00:04:58.750 313 12505.10 119.80 54638.47 88888.00 2015-11-09 00:04:58.875 313 12505.15 119.80 54638.47 88888.00 2015-11-09 00:04:59.000 313 12505.15 119.80 54638.47 88888.00 2015-11-09 00:04:59.125 313 12505.12 119.85 54638.47 88888.00 2015-11-09 00:04:59.250 313 12505.08 119.85 54638.47 88888.00 2015-11-09 00:04:59.375 313 12505.12 119.90 54638.47 88888.00 2015-11-09 00:04:59.500 313 12505.17 119.95 54638.45 88888.00 2015-11-09 00:04:59.625 313 12505.27 119.95 54638.47 88888.00 2015-11-09 00:04:59.750 313 12505.27 119.95 54638.47 88888.00 2015-11-09 00:04:59.875 313 12505.20 120.00 54638.47 88888.00 2015-11-09 00:05:00.000 313 12505.23 120.05 54638.43 88888.00 2015-11-09 00:05:00.125 313 12505.27 120.10 54638.45 88888.00 2015-11-09 00:05:00.250 313 12505.23 120.05 54638.47 88888.00 2015-11-09 00:05:00.375 313 12505.25 120.03 54638.43 88888.00 2015-11-09 00:05:00.500 313 12505.23 120.05 54638.45 88888.00 2015-11-09 00:05:00.625 313 12505.20 120.08 54638.45 88888.00 2015-11-09 00:05:00.750 313 12505.20 120.05 54638.45 88888.00 2015-11-09 00:05:00.875 313 12505.30 120.03 54638.45 88888.00 2015-11-09 00:05:01.000 313 12505.38 120.05 54638.45 88888.00 2015-11-09 00:05:01.125 313 12505.38 120.08 54638.47 88888.00 2015-11-09 00:05:01.250 313 12505.27 120.05 54638.47 88888.00 2015-11-09 00:05:01.375 313 12505.23 120.05 54638.45 88888.00 2015-11-09 00:05:01.500 313 12505.20 120.03 54638.47 88888.00 2015-11-09 00:05:01.625 313 12505.20 120.03 54638.47 88888.00 2015-11-09 00:05:01.750 313 12505.25 119.95 54638.45 88888.00 2015-11-09 00:05:01.875 313 12505.23 119.92 54638.43 88888.00 2015-11-09 00:05:02.000 313 12505.20 119.90 54638.40 88888.00 2015-11-09 00:05:02.125 313 12505.30 119.90 54638.43 88888.00 2015-11-09 00:05:02.250 313 12505.40 119.90 54638.43 88888.00 2015-11-09 00:05:02.375 313 12505.42 119.88 54638.43 88888.00 2015-11-09 00:05:02.500 313 12505.33 119.85 54638.43 88888.00 2015-11-09 00:05:02.625 313 12505.27 119.85 54638.45 88888.00 2015-11-09 00:05:02.750 313 12505.33 119.85 54638.45 88888.00 2015-11-09 00:05:02.875 313 12505.40 119.83 54638.45 88888.00 2015-11-09 00:05:03.000 313 12505.40 119.78 54638.43 88888.00 2015-11-09 00:05:03.125 313 12505.40 119.80 54638.43 88888.00 2015-11-09 00:05:03.250 313 12505.38 119.78 54638.43 88888.00 2015-11-09 00:05:03.375 313 12505.42 119.80 54638.43 88888.00 2015-11-09 00:05:03.500 313 12505.45 119.83 54638.43 88888.00 2015-11-09 00:05:03.625 313 12505.40 119.80 54638.43 88888.00 2015-11-09 00:05:03.750 313 12505.38 119.83 54638.43 88888.00 2015-11-09 00:05:03.875 313 12505.35 119.85 54638.43 88888.00 2015-11-09 00:05:04.000 313 12505.38 119.88 54638.43 88888.00 2015-11-09 00:05:04.125 313 12505.42 119.85 54638.43 88888.00 2015-11-09 00:05:04.250 313 12505.42 119.88 54638.43 88888.00 2015-11-09 00:05:04.375 313 12505.40 119.90 54638.45 88888.00 2015-11-09 00:05:04.500 313 12505.40 119.90 54638.43 88888.00 2015-11-09 00:05:04.625 313 12505.35 119.92 54638.43 88888.00 2015-11-09 00:05:04.750 313 12505.33 119.95 54638.43 88888.00 2015-11-09 00:05:04.875 313 12505.38 119.97 54638.43 88888.00 2015-11-09 00:05:05.000 313 12505.45 120.00 54638.40 88888.00 2015-11-09 00:05:05.125 313 12505.40 120.00 54638.43 88888.00 2015-11-09 00:05:05.250 313 12505.38 119.97 54638.40 88888.00 2015-11-09 00:05:05.375 313 12505.48 119.97 54638.40 88888.00 2015-11-09 00:05:05.500 313 12505.50 120.00 54638.38 88888.00 2015-11-09 00:05:05.625 313 12505.52 120.03 54638.38 88888.00 2015-11-09 00:05:05.750 313 12505.50 120.03 54638.38 88888.00 2015-11-09 00:05:05.875 313 12505.50 120.03 54638.38 88888.00 2015-11-09 00:05:06.000 313 12505.52 120.03 54638.38 88888.00 2015-11-09 00:05:06.125 313 12505.50 120.08 54638.40 88888.00 2015-11-09 00:05:06.250 313 12505.50 120.05 54638.40 88888.00 2015-11-09 00:05:06.375 313 12505.52 120.03 54638.40 88888.00 2015-11-09 00:05:06.500 313 12505.58 120.03 54638.40 88888.00 2015-11-09 00:05:06.625 313 12505.55 120.05 54638.38 88888.00 2015-11-09 00:05:06.750 313 12505.50 120.05 54638.38 88888.00 2015-11-09 00:05:06.875 313 12505.55 120.05 54638.38 88888.00 2015-11-09 00:05:07.000 313 12505.58 120.05 54638.40 88888.00 2015-11-09 00:05:07.125 313 12505.55 120.03 54638.40 88888.00 2015-11-09 00:05:07.250 313 12505.52 120.00 54638.38 88888.00 2015-11-09 00:05:07.375 313 12505.62 120.03 54638.38 88888.00 2015-11-09 00:05:07.500 313 12505.65 120.03 54638.35 88888.00 2015-11-09 00:05:07.625 313 12505.60 120.05 54638.35 88888.00 2015-11-09 00:05:07.750 313 12505.60 120.05 54638.35 88888.00 2015-11-09 00:05:07.875 313 12505.65 120.05 54638.38 88888.00 2015-11-09 00:05:08.000 313 12505.65 120.05 54638.38 88888.00 2015-11-09 00:05:08.125 313 12505.67 120.05 54638.38 88888.00 2015-11-09 00:05:08.250 313 12505.60 120.08 54638.35 88888.00 2015-11-09 00:05:08.375 313 12505.60 120.08 54638.38 88888.00 2015-11-09 00:05:08.500 313 12505.65 120.08 54638.35 88888.00 2015-11-09 00:05:08.625 313 12505.65 120.10 54638.35 88888.00 2015-11-09 00:05:08.750 313 12505.67 120.10 54638.35 88888.00 2015-11-09 00:05:08.875 313 12505.73 120.12 54638.35 88888.00 2015-11-09 00:05:09.000 313 12505.77 120.15 54638.35 88888.00 2015-11-09 00:05:09.125 313 12505.80 120.12 54638.35 88888.00 2015-11-09 00:05:09.250 313 12505.77 120.15 54638.35 88888.00 2015-11-09 00:05:09.375 313 12505.83 120.17 54638.32 88888.00 2015-11-09 00:05:09.500 313 12505.88 120.20 54638.35 88888.00 2015-11-09 00:05:09.625 313 12505.92 120.17 54638.38 88888.00 2015-11-09 00:05:09.750 313 12505.88 120.20 54638.35 88888.00 2015-11-09 00:05:09.875 313 12505.88 120.22 54638.38 88888.00 2015-11-09 00:05:10.000 313 12505.95 120.25 54638.40 88888.00 2015-11-09 00:05:10.125 313 12506.00 120.25 54638.40 88888.00 2015-11-09 00:05:10.250 313 12506.00 120.22 54638.38 88888.00 2015-11-09 00:05:10.375 313 12506.00 120.25 54638.38 88888.00 2015-11-09 00:05:10.500 313 12506.02 120.28 54638.38 88888.00 2015-11-09 00:05:10.625 313 12506.10 120.28 54638.35 88888.00 2015-11-09 00:05:10.750 313 12506.08 120.25 54638.35 88888.00 2015-11-09 00:05:10.875 313 12506.08 120.22 54638.35 88888.00 2015-11-09 00:05:11.000 313 12506.08 120.25 54638.35 88888.00 2015-11-09 00:05:11.125 313 12506.05 120.30 54638.35 88888.00 2015-11-09 00:05:11.250 313 12506.00 120.30 54638.35 88888.00 2015-11-09 00:05:11.375 313 12506.02 120.28 54638.35 88888.00 2015-11-09 00:05:11.500 313 12506.08 120.25 54638.35 88888.00 2015-11-09 00:05:11.625 313 12506.10 120.33 54638.38 88888.00 2015-11-09 00:05:11.750 313 12506.12 120.30 54638.40 88888.00 2015-11-09 00:05:11.875 313 12506.17 120.30 54638.35 88888.00 2015-11-09 00:05:12.000 313 12506.20 120.30 54638.35 88888.00 2015-11-09 00:05:12.125 313 12506.17 120.28 54638.38 88888.00 2015-11-09 00:05:12.250 313 12506.17 120.30 54638.38 88888.00 2015-11-09 00:05:12.375 313 12506.23 120.30 54638.38 88888.00 2015-11-09 00:05:12.500 313 12506.25 120.35 54638.38 88888.00 2015-11-09 00:05:12.625 313 12506.25 120.38 54638.40 88888.00 2015-11-09 00:05:12.750 313 12506.15 120.40 54638.40 88888.00 2015-11-09 00:05:12.875 313 12506.12 120.40 54638.40 88888.00 2015-11-09 00:05:13.000 313 12506.20 120.42 54638.38 88888.00 2015-11-09 00:05:13.125 313 12506.30 120.47 54638.40 88888.00 2015-11-09 00:05:13.250 313 12506.30 120.53 54638.40 88888.00 2015-11-09 00:05:13.375 313 12506.33 120.58 54638.43 88888.00 2015-11-09 00:05:13.500 313 12506.27 120.58 54638.40 88888.00 2015-11-09 00:05:13.625 313 12506.27 120.60 54638.40 88888.00 2015-11-09 00:05:13.750 313 12506.25 120.60 54638.40 88888.00 2015-11-09 00:05:13.875 313 12506.20 120.58 54638.40 88888.00 2015-11-09 00:05:14.000 313 12506.23 120.60 54638.38 88888.00 2015-11-09 00:05:14.125 313 12506.23 120.62 54638.38 88888.00 2015-11-09 00:05:14.250 313 12506.20 120.65 54638.38 88888.00 2015-11-09 00:05:14.375 313 12506.25 120.65 54638.38 88888.00 2015-11-09 00:05:14.500 313 12506.27 120.65 54638.38 88888.00 2015-11-09 00:05:14.625 313 12506.33 120.70 54638.40 88888.00 2015-11-09 00:05:14.750 313 12506.42 120.72 54638.40 88888.00 2015-11-09 00:05:14.875 313 12506.52 120.70 54638.38 88888.00 2015-11-09 00:05:15.000 313 12506.52 120.70 54638.38 88888.00 2015-11-09 00:05:15.125 313 12506.48 120.67 54638.38 88888.00 2015-11-09 00:05:15.250 313 12506.45 120.65 54638.38 88888.00 2015-11-09 00:05:15.375 313 12506.52 120.70 54638.38 88888.00 2015-11-09 00:05:15.500 313 12506.55 120.70 54638.38 88888.00 2015-11-09 00:05:15.625 313 12506.60 120.70 54638.38 88888.00 2015-11-09 00:05:15.750 313 12506.67 120.70 54638.35 88888.00 2015-11-09 00:05:15.875 313 12506.65 120.70 54638.38 88888.00 2015-11-09 00:05:16.000 313 12506.58 120.72 54638.32 88888.00 2015-11-09 00:05:16.125 313 12506.67 120.72 54638.35 88888.00 2015-11-09 00:05:16.250 313 12506.67 120.75 54638.35 88888.00 2015-11-09 00:05:16.375 313 12506.67 120.75 54638.35 88888.00 2015-11-09 00:05:16.500 313 12506.70 120.78 54638.38 88888.00 2015-11-09 00:05:16.625 313 12506.75 120.78 54638.38 88888.00 2015-11-09 00:05:16.750 313 12506.77 120.80 54638.38 88888.00 2015-11-09 00:05:16.875 313 12506.77 120.80 54638.38 88888.00 2015-11-09 00:05:17.000 313 12506.77 120.80 54638.38 88888.00 2015-11-09 00:05:17.125 313 12506.75 120.83 54638.40 88888.00 2015-11-09 00:05:17.250 313 12506.67 120.83 54638.40 88888.00 2015-11-09 00:05:17.375 313 12506.75 120.83 54638.38 88888.00 2015-11-09 00:05:17.500 313 12506.67 120.83 54638.40 88888.00 2015-11-09 00:05:17.625 313 12506.73 120.80 54638.38 88888.00 2015-11-09 00:05:17.750 313 12506.75 120.80 54638.35 88888.00 2015-11-09 00:05:17.875 313 12506.80 120.83 54638.38 88888.00 2015-11-09 00:05:18.000 313 12506.83 120.83 54638.38 88888.00 2015-11-09 00:05:18.125 313 12506.80 120.85 54638.38 88888.00 2015-11-09 00:05:18.250 313 12506.83 120.85 54638.40 88888.00 2015-11-09 00:05:18.375 313 12506.85 120.88 54638.38 88888.00 2015-11-09 00:05:18.500 313 12506.88 120.90 54638.40 88888.00 2015-11-09 00:05:18.625 313 12506.92 120.90 54638.40 88888.00 2015-11-09 00:05:18.750 313 12506.90 120.92 54638.40 88888.00 2015-11-09 00:05:18.875 313 12506.90 120.92 54638.43 88888.00 2015-11-09 00:05:19.000 313 12506.90 120.90 54638.40 88888.00 2015-11-09 00:05:19.125 313 12506.90 120.95 54638.43 88888.00 2015-11-09 00:05:19.250 313 12506.90 120.92 54638.43 88888.00 2015-11-09 00:05:19.375 313 12506.92 121.00 54638.45 88888.00 2015-11-09 00:05:19.500 313 12506.92 121.03 54638.45 88888.00 2015-11-09 00:05:19.625 313 12506.88 121.05 54638.45 88888.00 2015-11-09 00:05:19.750 313 12506.90 121.08 54638.45 88888.00 2015-11-09 00:05:19.875 313 12506.90 121.10 54638.45 88888.00 2015-11-09 00:05:20.000 313 12506.92 121.08 54638.43 88888.00 2015-11-09 00:05:20.125 313 12507.00 121.08 54638.45 88888.00 2015-11-09 00:05:20.250 313 12507.05 121.08 54638.47 88888.00 2015-11-09 00:05:20.375 313 12507.05 121.08 54638.47 88888.00 2015-11-09 00:05:20.500 313 12507.00 121.12 54638.50 88888.00 2015-11-09 00:05:20.625 313 12507.05 121.12 54638.47 88888.00 2015-11-09 00:05:20.750 313 12507.08 121.08 54638.47 88888.00 2015-11-09 00:05:20.875 313 12507.08 121.12 54638.50 88888.00 2015-11-09 00:05:21.000 313 12507.08 121.12 54638.47 88888.00 2015-11-09 00:05:21.125 313 12507.08 121.15 54638.50 88888.00 2015-11-09 00:05:21.250 313 12507.15 121.17 54638.53 88888.00 2015-11-09 00:05:21.375 313 12507.23 121.22 54638.50 88888.00 2015-11-09 00:05:21.500 313 12507.23 121.20 54638.53 88888.00 2015-11-09 00:05:21.625 313 12507.23 121.20 54638.50 88888.00 2015-11-09 00:05:21.750 313 12507.27 121.20 54638.47 88888.00 2015-11-09 00:05:21.875 313 12507.30 121.22 54638.50 88888.00 2015-11-09 00:05:22.000 313 12507.33 121.20 54638.47 88888.00 2015-11-09 00:05:22.125 313 12507.33 121.22 54638.50 88888.00 2015-11-09 00:05:22.250 313 12507.35 121.28 54638.53 88888.00 2015-11-09 00:05:22.375 313 12507.35 121.25 54638.53 88888.00 2015-11-09 00:05:22.500 313 12507.35 121.28 54638.50 88888.00 2015-11-09 00:05:22.625 313 12507.38 121.28 54638.53 88888.00 2015-11-09 00:05:22.750 313 12507.42 121.28 54638.53 88888.00 2015-11-09 00:05:22.875 313 12507.38 121.25 54638.53 88888.00 2015-11-09 00:05:23.000 313 12507.38 121.28 54638.55 88888.00 2015-11-09 00:05:23.125 313 12507.35 121.30 54638.53 88888.00 2015-11-09 00:05:23.250 313 12507.38 121.30 54638.53 88888.00 2015-11-09 00:05:23.375 313 12507.45 121.30 54638.55 88888.00 2015-11-09 00:05:23.500 313 12507.42 121.30 54638.55 88888.00 2015-11-09 00:05:23.625 313 12507.48 121.35 54638.55 88888.00 2015-11-09 00:05:23.750 313 12507.45 121.38 54638.55 88888.00 2015-11-09 00:05:23.875 313 12507.48 121.33 54638.57 88888.00 2015-11-09 00:05:24.000 313 12507.50 121.38 54638.57 88888.00 2015-11-09 00:05:24.125 313 12507.58 121.40 54638.57 88888.00 2015-11-09 00:05:24.250 313 12507.50 121.42 54638.57 88888.00 2015-11-09 00:05:24.375 313 12507.52 121.47 54638.57 88888.00 2015-11-09 00:05:24.500 313 12507.58 121.50 54638.60 88888.00 2015-11-09 00:05:24.625 313 12507.58 121.53 54638.60 88888.00 2015-11-09 00:05:24.750 313 12507.60 121.53 54638.60 88888.00 2015-11-09 00:05:24.875 313 12507.60 121.55 54638.60 88888.00 2015-11-09 00:05:25.000 313 12507.60 121.58 54638.60 88888.00 2015-11-09 00:05:25.125 313 12507.62 121.60 54638.60 88888.00 2015-11-09 00:05:25.250 313 12507.58 121.58 54638.60 88888.00 2015-11-09 00:05:25.375 313 12507.58 121.60 54638.60 88888.00 2015-11-09 00:05:25.500 313 12507.60 121.62 54638.60 88888.00 2015-11-09 00:05:25.625 313 12507.58 121.62 54638.60 88888.00 2015-11-09 00:05:25.750 313 12507.58 121.62 54638.62 88888.00 2015-11-09 00:05:25.875 313 12507.65 121.65 54638.62 88888.00 2015-11-09 00:05:26.000 313 12507.73 121.67 54638.65 88888.00 2015-11-09 00:05:26.125 313 12507.73 121.67 54638.65 88888.00 2015-11-09 00:05:26.250 313 12507.73 121.70 54638.65 88888.00 2015-11-09 00:05:26.375 313 12507.73 121.70 54638.62 88888.00 2015-11-09 00:05:26.500 313 12507.70 121.70 54638.62 88888.00 2015-11-09 00:05:26.625 313 12507.73 121.70 54638.65 88888.00 2015-11-09 00:05:26.750 313 12507.77 121.70 54638.68 88888.00 2015-11-09 00:05:26.875 313 12507.77 121.70 54638.68 88888.00 2015-11-09 00:05:27.000 313 12507.83 121.67 54638.65 88888.00 2015-11-09 00:05:27.125 313 12507.90 121.70 54638.68 88888.00 2015-11-09 00:05:27.250 313 12507.85 121.70 54638.72 88888.00 2015-11-09 00:05:27.375 313 12507.88 121.75 54638.70 88888.00 2015-11-09 00:05:27.500 313 12507.83 121.72 54638.72 88888.00 2015-11-09 00:05:27.625 313 12507.83 121.72 54638.72 88888.00 2015-11-09 00:05:27.750 313 12507.83 121.67 54638.70 88888.00 2015-11-09 00:05:27.875 313 12507.90 121.65 54638.72 88888.00 2015-11-09 00:05:28.000 313 12507.90 121.67 54638.72 88888.00 2015-11-09 00:05:28.125 313 12507.88 121.70 54638.75 88888.00 2015-11-09 00:05:28.250 313 12507.92 121.75 54638.80 88888.00 2015-11-09 00:05:28.375 313 12507.98 121.78 54638.78 88888.00 2015-11-09 00:05:28.500 313 12507.95 121.75 54638.78 88888.00 2015-11-09 00:05:28.625 313 12507.98 121.75 54638.78 88888.00 2015-11-09 00:05:28.750 313 12508.02 121.75 54638.78 88888.00 2015-11-09 00:05:28.875 313 12508.05 121.72 54638.80 88888.00 2015-11-09 00:05:29.000 313 12508.02 121.72 54638.78 88888.00 2015-11-09 00:05:29.125 313 12508.02 121.70 54638.78 88888.00 2015-11-09 00:05:29.250 313 12508.02 121.72 54638.78 88888.00 2015-11-09 00:05:29.375 313 12508.00 121.72 54638.80 88888.00 2015-11-09 00:05:29.500 313 12508.02 121.72 54638.80 88888.00 2015-11-09 00:05:29.625 313 12508.00 121.72 54638.82 88888.00 2015-11-09 00:05:29.750 313 12508.00 121.75 54638.80 88888.00 2015-11-09 00:05:29.875 313 12508.08 121.78 54638.80 88888.00 2015-11-09 00:05:30.000 313 12508.08 121.78 54638.80 88888.00 2015-11-09 00:05:30.125 313 12508.05 121.78 54638.88 88888.00 2015-11-09 00:05:30.250 313 12508.05 121.83 54638.88 88888.00 2015-11-09 00:05:30.375 313 12508.12 121.83 54638.88 88888.00 2015-11-09 00:05:30.500 313 12508.15 121.85 54638.88 88888.00 2015-11-09 00:05:30.625 313 12508.15 121.85 54638.88 88888.00 2015-11-09 00:05:30.750 313 12508.10 121.85 54638.90 88888.00 2015-11-09 00:05:30.875 313 12508.08 121.90 54638.90 88888.00 2015-11-09 00:05:31.000 313 12508.10 121.90 54638.90 88888.00 2015-11-09 00:05:31.125 313 12508.08 121.88 54638.90 88888.00 2015-11-09 00:05:31.250 313 12508.05 121.85 54638.93 88888.00 2015-11-09 00:05:31.375 313 12508.02 121.83 54638.95 88888.00 2015-11-09 00:05:31.500 313 12508.02 121.85 54638.93 88888.00 2015-11-09 00:05:31.625 313 12508.02 121.90 54638.95 88888.00 2015-11-09 00:05:31.750 313 12508.08 121.88 54638.97 88888.00 2015-11-09 00:05:31.875 313 12508.12 121.92 54638.97 88888.00 2015-11-09 00:05:32.000 313 12508.12 121.92 54638.95 88888.00 2015-11-09 00:05:32.125 313 12508.05 121.92 54638.95 88888.00 2015-11-09 00:05:32.250 313 12508.02 121.88 54638.97 88888.00 2015-11-09 00:05:32.375 313 12508.00 121.88 54638.97 88888.00 2015-11-09 00:05:32.500 313 12508.05 121.90 54639.00 88888.00 2015-11-09 00:05:32.625 313 12508.08 121.90 54639.00 88888.00 2015-11-09 00:05:32.750 313 12508.05 121.90 54639.03 88888.00 2015-11-09 00:05:32.875 313 12508.05 121.90 54639.03 88888.00 2015-11-09 00:05:33.000 313 12508.08 121.88 54639.03 88888.00 2015-11-09 00:05:33.125 313 12508.05 121.85 54639.05 88888.00 2015-11-09 00:05:33.250 313 12508.00 121.88 54639.05 88888.00 2015-11-09 00:05:33.375 313 12508.05 121.90 54639.05 88888.00 2015-11-09 00:05:33.500 313 12508.15 121.90 54639.10 88888.00 2015-11-09 00:05:33.625 313 12508.20 121.90 54639.10 88888.00 2015-11-09 00:05:33.750 313 12508.23 121.88 54639.10 88888.00 2015-11-09 00:05:33.875 313 12508.23 121.88 54639.10 88888.00 2015-11-09 00:05:34.000 313 12508.25 121.88 54639.12 88888.00 2015-11-09 00:05:34.125 313 12508.17 121.90 54639.15 88888.00 2015-11-09 00:05:34.250 313 12508.12 121.88 54639.15 88888.00 2015-11-09 00:05:34.375 313 12508.12 121.88 54639.15 88888.00 2015-11-09 00:05:34.500 313 12508.15 121.85 54639.18 88888.00 2015-11-09 00:05:34.625 313 12508.20 121.85 54639.18 88888.00 2015-11-09 00:05:34.750 313 12508.25 121.88 54639.18 88888.00 2015-11-09 00:05:34.875 313 12508.17 121.85 54639.18 88888.00 2015-11-09 00:05:35.000 313 12508.12 121.88 54639.18 88888.00 2015-11-09 00:05:35.125 313 12508.12 121.88 54639.20 88888.00 2015-11-09 00:05:35.250 313 12508.15 121.85 54639.20 88888.00 2015-11-09 00:05:35.375 313 12508.20 121.88 54639.20 88888.00 2015-11-09 00:05:35.500 313 12508.17 121.92 54639.20 88888.00 2015-11-09 00:05:35.625 313 12508.17 121.92 54639.22 88888.00 2015-11-09 00:05:35.750 313 12508.17 121.95 54639.25 88888.00 2015-11-09 00:05:35.875 313 12508.17 121.95 54639.20 88888.00 2015-11-09 00:05:36.000 313 12508.15 121.92 54639.20 88888.00 2015-11-09 00:05:36.125 313 12508.12 121.95 54639.25 88888.00 2015-11-09 00:05:36.250 313 12508.05 121.90 54639.25 88888.00 2015-11-09 00:05:36.375 313 12508.05 121.88 54639.28 88888.00 2015-11-09 00:05:36.500 313 12508.12 121.90 54639.25 88888.00 2015-11-09 00:05:36.625 313 12508.10 121.90 54639.28 88888.00 2015-11-09 00:05:36.750 313 12508.02 121.92 54639.32 88888.00 2015-11-09 00:05:36.875 313 12508.00 121.92 54639.32 88888.00 2015-11-09 00:05:37.000 313 12508.02 121.90 54639.30 88888.00 2015-11-09 00:05:37.125 313 12508.00 121.90 54639.28 88888.00 2015-11-09 00:05:37.250 313 12507.92 121.88 54639.32 88888.00 2015-11-09 00:05:37.375 313 12507.95 121.88 54639.38 88888.00 2015-11-09 00:05:37.500 313 12508.00 121.88 54639.38 88888.00 2015-11-09 00:05:37.625 313 12508.00 121.88 54639.38 88888.00 2015-11-09 00:05:37.750 313 12507.95 121.88 54639.40 88888.00 2015-11-09 00:05:37.875 313 12508.00 121.85 54639.40 88888.00 2015-11-09 00:05:38.000 313 12508.02 121.85 54639.35 88888.00 2015-11-09 00:05:38.125 313 12507.95 121.85 54639.38 88888.00 2015-11-09 00:05:38.250 313 12507.90 121.88 54639.43 88888.00 2015-11-09 00:05:38.375 313 12507.92 121.88 54639.45 88888.00 2015-11-09 00:05:38.500 313 12507.88 121.88 54639.43 88888.00 2015-11-09 00:05:38.625 313 12507.88 121.85 54639.45 88888.00 2015-11-09 00:05:38.750 313 12507.92 121.88 54639.45 88888.00 2015-11-09 00:05:38.875 313 12507.98 121.88 54639.45 88888.00 2015-11-09 00:05:39.000 313 12508.00 121.85 54639.47 88888.00 2015-11-09 00:05:39.125 313 12508.00 121.88 54639.50 88888.00 2015-11-09 00:05:39.250 313 12507.95 121.88 54639.50 88888.00 2015-11-09 00:05:39.375 313 12507.98 121.90 54639.53 88888.00 2015-11-09 00:05:39.500 313 12507.92 121.95 54639.55 88888.00 2015-11-09 00:05:39.625 313 12507.92 121.92 54639.55 88888.00 2015-11-09 00:05:39.750 313 12507.98 121.92 54639.55 88888.00 2015-11-09 00:05:39.875 313 12507.98 121.90 54639.53 88888.00 2015-11-09 00:05:40.000 313 12507.98 121.90 54639.53 88888.00 2015-11-09 00:05:40.125 313 12507.92 121.92 54639.53 88888.00 2015-11-09 00:05:40.250 313 12507.88 121.88 54639.53 88888.00 2015-11-09 00:05:40.375 313 12507.90 121.90 54639.55 88888.00 2015-11-09 00:05:40.500 313 12507.92 121.90 54639.57 88888.00 2015-11-09 00:05:40.625 313 12507.92 121.92 54639.60 88888.00 2015-11-09 00:05:40.750 313 12507.92 121.92 54639.60 88888.00 2015-11-09 00:05:40.875 313 12507.90 121.92 54639.65 88888.00 2015-11-09 00:05:41.000 313 12507.92 121.90 54639.65 88888.00 2015-11-09 00:05:41.125 313 12508.00 121.92 54639.68 88888.00 2015-11-09 00:05:41.250 313 12507.95 121.95 54639.68 88888.00 2015-11-09 00:05:41.375 313 12507.95 121.97 54639.70 88888.00 2015-11-09 00:05:41.500 313 12507.92 121.97 54639.72 88888.00 2015-11-09 00:05:41.625 313 12507.92 121.97 54639.68 88888.00 2015-11-09 00:05:41.750 313 12507.90 121.95 54639.68 88888.00 2015-11-09 00:05:41.875 313 12507.80 121.95 54639.72 88888.00 2015-11-09 00:05:42.000 313 12507.77 121.97 54639.72 88888.00 2015-11-09 00:05:42.125 313 12507.85 122.00 54639.78 88888.00 2015-11-09 00:05:42.250 313 12507.88 121.95 54639.78 88888.00 2015-11-09 00:05:42.375 313 12507.88 121.92 54639.78 88888.00 2015-11-09 00:05:42.500 313 12507.80 121.95 54639.80 88888.00 2015-11-09 00:05:42.625 313 12507.73 121.97 54639.78 88888.00 2015-11-09 00:05:42.750 313 12507.73 121.95 54639.80 88888.00 2015-11-09 00:05:42.875 313 12507.77 121.90 54639.82 88888.00 2015-11-09 00:05:43.000 313 12507.77 121.92 54639.82 88888.00 2015-11-09 00:05:43.125 313 12507.73 121.92 54639.88 88888.00 2015-11-09 00:05:43.250 313 12507.67 121.92 54639.90 88888.00 2015-11-09 00:05:43.375 313 12507.70 121.90 54639.90 88888.00 2015-11-09 00:05:43.500 313 12507.70 121.92 54639.88 88888.00 2015-11-09 00:05:43.625 313 12507.70 121.92 54639.85 88888.00 2015-11-09 00:05:43.750 313 12507.62 121.95 54639.88 88888.00 2015-11-09 00:05:43.875 313 12507.65 121.97 54639.90 88888.00 2015-11-09 00:05:44.000 313 12507.65 121.97 54639.88 88888.00 2015-11-09 00:05:44.125 313 12507.65 121.92 54639.90 88888.00 2015-11-09 00:05:44.250 313 12507.65 121.95 54639.93 88888.00 2015-11-09 00:05:44.375 313 12507.67 121.97 54639.93 88888.00 2015-11-09 00:05:44.500 313 12507.65 122.03 54639.97 88888.00 2015-11-09 00:05:44.625 313 12507.60 122.00 54639.97 88888.00 2015-11-09 00:05:44.750 313 12507.55 121.97 54639.97 88888.00 2015-11-09 00:05:44.875 313 12507.55 121.97 54639.97 88888.00 2015-11-09 00:05:45.000 313 12507.62 121.97 54640.00 88888.00 2015-11-09 00:05:45.125 313 12507.70 122.03 54640.00 88888.00 2015-11-09 00:05:45.250 313 12507.67 122.03 54640.03 88888.00 2015-11-09 00:05:45.375 313 12507.55 122.00 54640.03 88888.00 2015-11-09 00:05:45.500 313 12507.55 122.05 54640.03 88888.00 2015-11-09 00:05:45.625 313 12507.58 122.03 54640.03 88888.00 2015-11-09 00:05:45.750 313 12507.60 122.05 54640.05 88888.00 2015-11-09 00:05:45.875 313 12507.55 122.05 54640.05 88888.00 2015-11-09 00:05:46.000 313 12507.50 122.10 54640.05 88888.00 2015-11-09 00:05:46.125 313 12507.50 122.05 54640.07 88888.00 2015-11-09 00:05:46.250 313 12507.50 122.10 54640.07 88888.00 2015-11-09 00:05:46.375 313 12507.48 122.10 54640.10 88888.00 2015-11-09 00:05:46.500 313 12507.42 122.12 54640.10 88888.00 2015-11-09 00:05:46.625 313 12507.50 122.12 54640.10 88888.00 2015-11-09 00:05:46.750 313 12507.60 122.10 54640.10 88888.00 2015-11-09 00:05:46.875 313 12507.65 122.12 54640.10 88888.00 2015-11-09 00:05:47.000 313 12507.60 122.10 54640.12 88888.00 2015-11-09 00:05:47.125 313 12507.50 122.10 54640.15 88888.00 2015-11-09 00:05:47.250 313 12507.48 122.15 54640.18 88888.00 2015-11-09 00:05:47.375 313 12507.55 122.17 54640.12 88888.00 2015-11-09 00:05:47.500 313 12507.60 122.10 54640.12 88888.00 2015-11-09 00:05:47.625 313 12507.65 122.08 54640.18 88888.00 2015-11-09 00:05:47.750 313 12507.60 122.10 54640.18 88888.00 2015-11-09 00:05:47.875 313 12507.48 122.12 54640.18 88888.00 2015-11-09 00:05:48.000 313 12507.48 122.08 54640.18 88888.00 2015-11-09 00:05:48.125 313 12507.52 122.08 54640.18 88888.00 2015-11-09 00:05:48.250 313 12507.52 122.08 54640.20 88888.00 2015-11-09 00:05:48.375 313 12507.58 122.08 54640.22 88888.00 2015-11-09 00:05:48.500 313 12507.58 122.10 54640.25 88888.00 2015-11-09 00:05:48.625 313 12507.52 122.10 54640.25 88888.00 2015-11-09 00:05:48.750 313 12507.52 122.10 54640.25 88888.00 2015-11-09 00:05:48.875 313 12507.60 122.10 54640.25 88888.00 2015-11-09 00:05:49.000 313 12507.60 122.12 54640.22 88888.00 2015-11-09 00:05:49.125 313 12507.50 122.08 54640.25 88888.00 2015-11-09 00:05:49.250 313 12507.45 122.08 54640.30 88888.00 2015-11-09 00:05:49.375 313 12507.52 122.08 54640.28 88888.00 2015-11-09 00:05:49.500 313 12507.52 122.08 54640.28 88888.00 2015-11-09 00:05:49.625 313 12507.45 122.08 54640.28 88888.00 2015-11-09 00:05:49.750 313 12507.45 122.12 54640.32 88888.00 2015-11-09 00:05:49.875 313 12507.42 122.10 54640.32 88888.00 2015-11-09 00:05:50.000 313 12507.42 122.10 54640.30 88888.00 2015-11-09 00:05:50.125 313 12507.42 122.10 54640.32 88888.00 2015-11-09 00:05:50.250 313 12507.48 122.08 54640.32 88888.00 2015-11-09 00:05:50.375 313 12507.52 122.08 54640.32 88888.00 2015-11-09 00:05:50.500 313 12507.48 122.08 54640.35 88888.00 2015-11-09 00:05:50.625 313 12507.50 122.08 54640.35 88888.00 2015-11-09 00:05:50.750 313 12507.48 122.10 54640.35 88888.00 2015-11-09 00:05:50.875 313 12507.42 122.10 54640.35 88888.00 2015-11-09 00:05:51.000 313 12507.45 122.05 54640.35 88888.00 2015-11-09 00:05:51.125 313 12507.48 122.10 54640.38 88888.00 2015-11-09 00:05:51.250 313 12507.42 122.05 54640.38 88888.00 2015-11-09 00:05:51.375 313 12507.42 122.08 54640.40 88888.00 2015-11-09 00:05:51.500 313 12507.40 122.10 54640.40 88888.00 2015-11-09 00:05:51.625 313 12507.38 122.12 54640.40 88888.00 2015-11-09 00:05:51.750 313 12507.38 122.10 54640.43 88888.00 2015-11-09 00:05:51.875 313 12507.48 122.10 54640.45 88888.00 2015-11-09 00:05:52.000 313 12507.50 122.15 54640.43 88888.00 2015-11-09 00:05:52.125 313 12507.48 122.10 54640.43 88888.00 2015-11-09 00:05:52.250 313 12507.40 122.10 54640.45 88888.00 2015-11-09 00:05:52.375 313 12507.40 122.15 54640.47 88888.00 2015-11-09 00:05:52.500 313 12507.42 122.20 54640.47 88888.00 2015-11-09 00:05:52.625 313 12507.42 122.22 54640.50 88888.00 2015-11-09 00:05:52.750 313 12507.35 122.20 54640.47 88888.00 2015-11-09 00:05:52.875 313 12507.33 122.22 54640.50 88888.00 2015-11-09 00:05:53.000 313 12507.33 122.28 54640.50 88888.00 2015-11-09 00:05:53.125 313 12507.25 122.25 54640.53 88888.00 2015-11-09 00:05:53.250 313 12507.25 122.25 54640.50 88888.00 2015-11-09 00:05:53.375 313 12507.27 122.28 54640.50 88888.00 2015-11-09 00:05:53.500 313 12507.30 122.28 54640.53 88888.00 2015-11-09 00:05:53.625 313 12507.27 122.33 54640.50 88888.00 2015-11-09 00:05:53.750 313 12507.27 122.30 54640.53 88888.00 2015-11-09 00:05:53.875 313 12507.33 122.33 54640.55 88888.00 2015-11-09 00:05:54.000 313 12507.38 122.38 54640.55 88888.00 2015-11-09 00:05:54.125 313 12507.42 122.38 54640.57 88888.00 2015-11-09 00:05:54.250 313 12507.42 122.35 54640.57 88888.00 2015-11-09 00:05:54.375 313 12507.35 122.33 54640.57 88888.00 2015-11-09 00:05:54.500 313 12507.23 122.33 54640.57 88888.00 2015-11-09 00:05:54.625 313 12507.20 122.35 54640.57 88888.00 2015-11-09 00:05:54.750 313 12507.25 122.35 54640.57 88888.00 2015-11-09 00:05:54.875 313 12507.23 122.40 54640.60 88888.00 2015-11-09 00:05:55.000 313 12507.23 122.38 54640.60 88888.00 2015-11-09 00:05:55.125 313 12507.20 122.33 54640.62 88888.00 2015-11-09 00:05:55.250 313 12507.15 122.30 54640.68 88888.00 2015-11-09 00:05:55.375 313 12507.17 122.33 54640.65 88888.00 2015-11-09 00:05:55.500 313 12507.23 122.33 54640.65 88888.00 2015-11-09 00:05:55.625 313 12507.20 122.30 54640.65 88888.00 2015-11-09 00:05:55.750 313 12507.17 122.30 54640.65 88888.00 2015-11-09 00:05:55.875 313 12507.20 122.30 54640.68 88888.00 2015-11-09 00:05:56.000 313 12507.20 122.28 54640.65 88888.00 2015-11-09 00:05:56.125 313 12507.23 122.30 54640.68 88888.00 2015-11-09 00:05:56.250 313 12507.17 122.33 54640.68 88888.00 2015-11-09 00:05:56.375 313 12507.17 122.33 54640.68 88888.00 2015-11-09 00:05:56.500 313 12507.12 122.35 54640.70 88888.00 2015-11-09 00:05:56.625 313 12507.15 122.38 54640.72 88888.00 2015-11-09 00:05:56.750 313 12507.17 122.38 54640.72 88888.00 2015-11-09 00:05:56.875 313 12507.12 122.35 54640.72 88888.00 2015-11-09 00:05:57.000 313 12507.10 122.38 54640.72 88888.00 2015-11-09 00:05:57.125 313 12507.15 122.42 54640.75 88888.00 2015-11-09 00:05:57.250 313 12507.20 122.42 54640.75 88888.00 2015-11-09 00:05:57.375 313 12507.23 122.42 54640.75 88888.00 2015-11-09 00:05:57.500 313 12507.25 122.42 54640.75 88888.00 2015-11-09 00:05:57.625 313 12507.23 122.47 54640.75 88888.00 2015-11-09 00:05:57.750 313 12507.12 122.42 54640.75 88888.00 2015-11-09 00:05:57.875 313 12507.10 122.42 54640.72 88888.00 2015-11-09 00:05:58.000 313 12507.15 122.42 54640.75 88888.00 2015-11-09 00:05:58.125 313 12507.17 122.42 54640.75 88888.00 2015-11-09 00:05:58.250 313 12507.12 122.45 54640.78 88888.00 2015-11-09 00:05:58.375 313 12507.15 122.45 54640.75 88888.00 2015-11-09 00:05:58.500 313 12507.17 122.42 54640.75 88888.00 2015-11-09 00:05:58.625 313 12507.20 122.45 54640.75 88888.00 2015-11-09 00:05:58.750 313 12507.23 122.45 54640.75 88888.00 2015-11-09 00:05:58.875 313 12507.20 122.45 54640.75 88888.00 2015-11-09 00:05:59.000 313 12507.17 122.45 54640.78 88888.00 2015-11-09 00:05:59.125 313 12507.15 122.42 54640.78 88888.00 2015-11-09 00:05:59.250 313 12507.08 122.45 54640.80 88888.00 2015-11-09 00:05:59.375 313 12507.12 122.42 54640.80 88888.00 2015-11-09 00:05:59.500 313 12507.12 122.40 54640.80 88888.00 2015-11-09 00:05:59.625 313 12507.15 122.40 54640.85 88888.00 2015-11-09 00:05:59.750 313 12507.15 122.42 54640.85 88888.00 2015-11-09 00:05:59.875 313 12507.15 122.42 54640.85 88888.00 2015-11-09 00:06:00.000 313 12507.12 122.40 54640.82 88888.00 2015-11-09 00:06:00.125 313 12507.15 122.40 54640.85 88888.00 2015-11-09 00:06:00.250 313 12507.20 122.38 54640.88 88888.00 2015-11-09 00:06:00.375 313 12507.17 122.38 54640.88 88888.00 2015-11-09 00:06:00.500 313 12507.15 122.40 54640.88 88888.00 2015-11-09 00:06:00.625 313 12507.15 122.40 54640.90 88888.00 2015-11-09 00:06:00.750 313 12507.12 122.40 54640.90 88888.00 2015-11-09 00:06:00.875 313 12507.17 122.40 54640.93 88888.00 2015-11-09 00:06:01.000 313 12507.20 122.40 54640.90 88888.00 2015-11-09 00:06:01.125 313 12507.20 122.42 54640.88 88888.00 2015-11-09 00:06:01.250 313 12507.17 122.42 54640.90 88888.00 2015-11-09 00:06:01.375 313 12507.17 122.45 54640.90 88888.00 2015-11-09 00:06:01.500 313 12507.17 122.47 54640.93 88888.00 2015-11-09 00:06:01.625 313 12507.20 122.45 54640.90 88888.00 2015-11-09 00:06:01.750 313 12507.12 122.45 54640.90 88888.00 2015-11-09 00:06:01.875 313 12507.15 122.45 54640.88 88888.00 2015-11-09 00:06:02.000 313 12507.15 122.50 54640.93 88888.00 2015-11-09 00:06:02.125 313 12507.08 122.50 54640.93 88888.00 2015-11-09 00:06:02.250 313 12507.08 122.50 54640.95 88888.00 2015-11-09 00:06:02.375 313 12507.12 122.47 54640.97 88888.00 2015-11-09 00:06:02.500 313 12507.17 122.50 54641.00 88888.00 2015-11-09 00:06:02.625 313 12507.17 122.50 54640.97 88888.00 2015-11-09 00:06:02.750 313 12507.15 122.53 54640.95 88888.00 2015-11-09 00:06:02.875 313 12507.12 122.53 54640.95 88888.00 2015-11-09 00:06:03.000 313 12507.12 122.53 54640.93 88888.00 2015-11-09 00:06:03.125 313 12507.17 122.53 54640.95 88888.00 2015-11-09 00:06:03.250 313 12507.17 122.53 54640.97 88888.00 2015-11-09 00:06:03.375 313 12507.25 122.50 54640.95 88888.00 2015-11-09 00:06:03.500 313 12507.35 122.50 54640.97 88888.00 2015-11-09 00:06:03.625 313 12507.40 122.53 54641.00 88888.00 2015-11-09 00:06:03.750 313 12507.35 122.53 54640.97 88888.00 2015-11-09 00:06:03.875 313 12507.35 122.50 54640.97 88888.00 2015-11-09 00:06:04.000 313 12507.33 122.50 54640.97 88888.00 2015-11-09 00:06:04.125 313 12507.27 122.47 54640.97 88888.00 2015-11-09 00:06:04.250 313 12507.35 122.47 54640.97 88888.00 2015-11-09 00:06:04.375 313 12507.40 122.50 54641.00 88888.00 2015-11-09 00:06:04.500 313 12507.45 122.50 54641.00 88888.00 2015-11-09 00:06:04.625 313 12507.40 122.47 54640.95 88888.00 2015-11-09 00:06:04.750 313 12507.33 122.45 54640.97 88888.00 2015-11-09 00:06:04.875 313 12507.33 122.45 54641.00 88888.00 2015-11-09 00:06:05.000 313 12507.38 122.47 54640.97 88888.00 2015-11-09 00:06:05.125 313 12507.38 122.47 54641.00 88888.00 2015-11-09 00:06:05.250 313 12507.33 122.45 54641.00 88888.00 2015-11-09 00:06:05.375 313 12507.35 122.45 54641.03 88888.00 2015-11-09 00:06:05.500 313 12507.35 122.45 54641.03 88888.00 2015-11-09 00:06:05.625 313 12507.40 122.45 54641.03 88888.00 2015-11-09 00:06:05.750 313 12507.40 122.45 54641.00 88888.00 2015-11-09 00:06:05.875 313 12507.38 122.45 54641.00 88888.00 2015-11-09 00:06:06.000 313 12507.38 122.45 54641.03 88888.00 2015-11-09 00:06:06.125 313 12507.40 122.45 54641.03 88888.00 2015-11-09 00:06:06.250 313 12507.33 122.42 54641.07 88888.00 2015-11-09 00:06:06.375 313 12507.30 122.40 54641.07 88888.00 2015-11-09 00:06:06.500 313 12507.35 122.42 54641.07 88888.00 2015-11-09 00:06:06.625 313 12507.35 122.42 54641.12 88888.00 2015-11-09 00:06:06.750 313 12507.30 122.45 54641.10 88888.00 2015-11-09 00:06:06.875 313 12507.40 122.45 54641.12 88888.00 2015-11-09 00:06:07.000 313 12507.38 122.45 54641.10 88888.00 2015-11-09 00:06:07.125 313 12507.27 122.45 54641.12 88888.00 2015-11-09 00:06:07.250 313 12507.23 122.47 54641.10 88888.00 2015-11-09 00:06:07.375 313 12507.35 122.42 54641.10 88888.00 2015-11-09 00:06:07.500 313 12507.33 122.40 54641.07 88888.00 2015-11-09 00:06:07.625 313 12507.30 122.40 54641.07 88888.00 2015-11-09 00:06:07.750 313 12507.33 122.42 54641.07 88888.00 2015-11-09 00:06:07.875 313 12507.35 122.42 54641.10 88888.00 2015-11-09 00:06:08.000 313 12507.35 122.42 54641.07 88888.00 2015-11-09 00:06:08.125 313 12507.33 122.45 54641.07 88888.00 2015-11-09 00:06:08.250 313 12507.30 122.42 54641.07 88888.00 2015-11-09 00:06:08.375 313 12507.30 122.42 54641.07 88888.00 2015-11-09 00:06:08.500 313 12507.30 122.40 54641.07 88888.00 2015-11-09 00:06:08.625 313 12507.33 122.42 54641.05 88888.00 2015-11-09 00:06:08.750 313 12507.38 122.40 54641.05 88888.00 2015-11-09 00:06:08.875 313 12507.40 122.40 54641.05 88888.00 2015-11-09 00:06:09.000 313 12507.45 122.42 54641.07 88888.00 2015-11-09 00:06:09.125 313 12507.45 122.42 54641.07 88888.00 2015-11-09 00:06:09.250 313 12507.42 122.40 54641.07 88888.00 2015-11-09 00:06:09.375 313 12507.45 122.40 54641.10 88888.00 2015-11-09 00:06:09.500 313 12507.42 122.38 54641.12 88888.00 2015-11-09 00:06:09.625 313 12507.45 122.38 54641.12 88888.00 2015-11-09 00:06:09.750 313 12507.42 122.38 54641.15 88888.00 2015-11-09 00:06:09.875 313 12507.42 122.35 54641.12 88888.00 2015-11-09 00:06:10.000 313 12507.42 122.38 54641.12 88888.00 2015-11-09 00:06:10.125 313 12507.42 122.35 54641.12 88888.00 2015-11-09 00:06:10.250 313 12507.40 122.30 54641.12 88888.00 2015-11-09 00:06:10.375 313 12507.38 122.28 54641.12 88888.00 2015-11-09 00:06:10.500 313 12507.33 122.25 54641.15 88888.00 2015-11-09 00:06:10.625 313 12507.35 122.28 54641.20 88888.00 2015-11-09 00:06:10.750 313 12507.35 122.28 54641.20 88888.00 2015-11-09 00:06:10.875 313 12507.42 122.28 54641.18 88888.00 2015-11-09 00:06:11.000 313 12507.38 122.22 54641.18 88888.00 2015-11-09 00:06:11.125 313 12507.33 122.20 54641.18 88888.00 2015-11-09 00:06:11.250 313 12507.35 122.20 54641.20 88888.00 2015-11-09 00:06:11.375 313 12507.35 122.22 54641.20 88888.00 2015-11-09 00:06:11.500 313 12507.33 122.22 54641.22 88888.00 2015-11-09 00:06:11.625 313 12507.25 122.17 54641.18 88888.00 2015-11-09 00:06:11.750 313 12507.23 122.17 54641.18 88888.00 2015-11-09 00:06:11.875 313 12507.27 122.22 54641.18 88888.00 2015-11-09 00:06:12.000 313 12507.27 122.22 54641.15 88888.00 2015-11-09 00:06:12.125 313 12507.25 122.20 54641.20 88888.00 2015-11-09 00:06:12.250 313 12507.20 122.17 54641.18 88888.00 2015-11-09 00:06:12.375 313 12507.17 122.17 54641.20 88888.00 2015-11-09 00:06:12.500 313 12507.20 122.22 54641.20 88888.00 2015-11-09 00:06:12.625 313 12507.25 122.25 54641.20 88888.00 2015-11-09 00:06:12.750 313 12507.23 122.22 54641.22 88888.00 2015-11-09 00:06:12.875 313 12507.17 122.22 54641.28 88888.00 2015-11-09 00:06:13.000 313 12507.15 122.22 54641.25 88888.00 2015-11-09 00:06:13.125 313 12507.20 122.17 54641.25 88888.00 2015-11-09 00:06:13.250 313 12507.23 122.22 54641.25 88888.00 2015-11-09 00:06:13.375 313 12507.23 122.20 54641.25 88888.00 2015-11-09 00:06:13.500 313 12507.23 122.17 54641.25 88888.00 2015-11-09 00:06:13.625 313 12507.25 122.20 54641.25 88888.00 2015-11-09 00:06:13.750 313 12507.27 122.25 54641.28 88888.00 2015-11-09 00:06:13.875 313 12507.25 122.28 54641.25 88888.00 2015-11-09 00:06:14.000 313 12507.20 122.22 54641.25 88888.00 2015-11-09 00:06:14.125 313 12507.20 122.20 54641.28 88888.00 2015-11-09 00:06:14.250 313 12507.25 122.17 54641.28 88888.00 2015-11-09 00:06:14.375 313 12507.30 122.12 54641.28 88888.00 2015-11-09 00:06:14.500 313 12507.20 122.12 54641.30 88888.00 2015-11-09 00:06:14.625 313 12507.17 122.12 54641.28 88888.00 2015-11-09 00:06:14.750 313 12507.25 122.15 54641.30 88888.00 2015-11-09 00:06:14.875 313 12507.20 122.10 54641.28 88888.00 2015-11-09 00:06:15.000 313 12507.17 122.10 54641.28 88888.00 2015-11-09 00:06:15.125 313 12507.20 122.12 54641.30 88888.00 2015-11-09 00:06:15.250 313 12507.17 122.08 54641.30 88888.00 2015-11-09 00:06:15.375 313 12507.17 122.08 54641.28 88888.00 2015-11-09 00:06:15.500 313 12507.20 122.05 54641.32 88888.00 2015-11-09 00:06:15.625 313 12507.17 122.05 54641.30 88888.00 2015-11-09 00:06:15.750 313 12507.17 122.03 54641.30 88888.00 2015-11-09 00:06:15.875 313 12507.17 122.00 54641.32 88888.00 2015-11-09 00:06:16.000 313 12507.15 122.03 54641.32 88888.00 2015-11-09 00:06:16.125 313 12507.15 122.03 54641.38 88888.00 2015-11-09 00:06:16.250 313 12507.12 121.97 54641.38 88888.00 2015-11-09 00:06:16.375 313 12507.08 121.95 54641.38 88888.00 2015-11-09 00:06:16.500 313 12506.98 121.97 54641.32 88888.00 2015-11-09 00:06:16.625 313 12506.98 121.92 54641.32 88888.00 2015-11-09 00:06:16.750 313 12507.00 121.90 54641.35 88888.00 2015-11-09 00:06:16.875 313 12507.00 121.90 54641.30 88888.00 2015-11-09 00:06:17.000 313 12507.05 121.90 54641.32 88888.00 2015-11-09 00:06:17.125 313 12507.08 121.90 54641.35 88888.00 2015-11-09 00:06:17.250 313 12506.98 121.90 54641.35 88888.00 2015-11-09 00:06:17.375 313 12507.02 121.90 54641.35 88888.00 2015-11-09 00:06:17.500 313 12507.05 121.92 54641.35 88888.00 2015-11-09 00:06:17.625 313 12507.05 121.92 54641.38 88888.00 2015-11-09 00:06:17.750 313 12507.08 121.90 54641.38 88888.00 2015-11-09 00:06:17.875 313 12507.10 121.88 54641.38 88888.00 2015-11-09 00:06:18.000 313 12507.12 121.88 54641.35 88888.00 2015-11-09 00:06:18.125 313 12507.10 121.85 54641.38 88888.00 2015-11-09 00:06:18.250 313 12507.02 121.85 54641.38 88888.00 2015-11-09 00:06:18.375 313 12507.02 121.85 54641.35 88888.00 2015-11-09 00:06:18.500 313 12507.00 121.90 54641.38 88888.00 2015-11-09 00:06:18.625 313 12507.10 121.90 54641.38 88888.00 2015-11-09 00:06:18.750 313 12507.17 121.90 54641.38 88888.00 2015-11-09 00:06:18.875 313 12507.17 121.90 54641.38 88888.00 2015-11-09 00:06:19.000 313 12507.12 121.83 54641.35 88888.00 2015-11-09 00:06:19.125 313 12507.10 121.83 54641.35 88888.00 2015-11-09 00:06:19.250 313 12507.08 121.83 54641.35 88888.00 2015-11-09 00:06:19.375 313 12507.10 121.80 54641.35 88888.00 2015-11-09 00:06:19.500 313 12507.15 121.80 54641.32 88888.00 2015-11-09 00:06:19.625 313 12507.17 121.80 54641.32 88888.00 2015-11-09 00:06:19.750 313 12507.15 121.80 54641.35 88888.00 2015-11-09 00:06:19.875 313 12507.12 121.75 54641.35 88888.00 2015-11-09 00:06:20.000 313 12507.12 121.78 54641.38 88888.00 2015-11-09 00:06:20.125 313 12507.12 121.80 54641.38 88888.00 2015-11-09 00:06:20.250 313 12507.08 121.83 54641.38 88888.00 2015-11-09 00:06:20.375 313 12507.12 121.80 54641.35 88888.00 2015-11-09 00:06:20.500 313 12507.17 121.78 54641.35 88888.00 2015-11-09 00:06:20.625 313 12507.17 121.72 54641.38 88888.00 2015-11-09 00:06:20.750 313 12507.15 121.72 54641.38 88888.00 2015-11-09 00:06:20.875 313 12507.12 121.75 54641.38 88888.00 2015-11-09 00:06:21.000 313 12507.10 121.75 54641.35 88888.00 2015-11-09 00:06:21.125 313 12507.08 121.72 54641.35 88888.00 2015-11-09 00:06:21.250 313 12507.05 121.75 54641.40 88888.00 2015-11-09 00:06:21.375 313 12507.05 121.75 54641.38 88888.00 2015-11-09 00:06:21.500 313 12507.08 121.72 54641.38 88888.00 2015-11-09 00:06:21.625 313 12507.12 121.72 54641.35 88888.00 2015-11-09 00:06:21.750 313 12507.02 121.70 54641.32 88888.00 2015-11-09 00:06:21.875 313 12506.98 121.70 54641.35 88888.00 2015-11-09 00:06:22.000 313 12507.02 121.67 54641.32 88888.00 2015-11-09 00:06:22.125 313 12507.08 121.67 54641.35 88888.00 2015-11-09 00:06:22.250 313 12507.08 121.67 54641.35 88888.00 2015-11-09 00:06:22.375 313 12507.15 121.67 54641.32 88888.00 2015-11-09 00:06:22.500 313 12507.20 121.70 54641.30 88888.00 2015-11-09 00:06:22.625 313 12507.17 121.70 54641.32 88888.00 2015-11-09 00:06:22.750 313 12507.15 121.67 54641.32 88888.00 2015-11-09 00:06:22.875 313 12507.10 121.65 54641.32 88888.00 2015-11-09 00:06:23.000 313 12507.12 121.65 54641.32 88888.00 2015-11-09 00:06:23.125 313 12507.17 121.65 54641.32 88888.00 2015-11-09 00:06:23.250 313 12507.10 121.62 54641.32 88888.00 2015-11-09 00:06:23.375 313 12507.15 121.62 54641.35 88888.00 2015-11-09 00:06:23.500 313 12507.20 121.62 54641.32 88888.00 2015-11-09 00:06:23.625 313 12507.30 121.62 54641.30 88888.00 2015-11-09 00:06:23.750 313 12507.20 121.60 54641.35 88888.00 2015-11-09 00:06:23.875 313 12507.17 121.58 54641.35 88888.00 2015-11-09 00:06:24.000 313 12507.17 121.60 54641.32 88888.00 2015-11-09 00:06:24.125 313 12507.20 121.58 54641.32 88888.00 2015-11-09 00:06:24.250 313 12507.17 121.58 54641.32 88888.00 2015-11-09 00:06:24.375 313 12507.12 121.58 54641.32 88888.00 2015-11-09 00:06:24.500 313 12507.17 121.55 54641.32 88888.00 2015-11-09 00:06:24.625 313 12507.20 121.55 54641.32 88888.00 2015-11-09 00:06:24.750 313 12507.17 121.55 54641.32 88888.00 2015-11-09 00:06:24.875 313 12507.12 121.58 54641.30 88888.00 2015-11-09 00:06:25.000 313 12507.17 121.58 54641.28 88888.00 2015-11-09 00:06:25.125 313 12507.20 121.58 54641.30 88888.00 2015-11-09 00:06:25.250 313 12507.17 121.55 54641.35 88888.00 2015-11-09 00:06:25.375 313 12507.17 121.55 54641.32 88888.00 2015-11-09 00:06:25.500 313 12507.17 121.55 54641.32 88888.00 2015-11-09 00:06:25.625 313 12507.23 121.55 54641.30 88888.00 2015-11-09 00:06:25.750 313 12507.25 121.55 54641.30 88888.00 2015-11-09 00:06:25.875 313 12507.23 121.58 54641.32 88888.00 2015-11-09 00:06:26.000 313 12507.30 121.58 54641.38 88888.00 2015-11-09 00:06:26.125 313 12507.33 121.53 54641.35 88888.00 2015-11-09 00:06:26.250 313 12507.27 121.50 54641.32 88888.00 2015-11-09 00:06:26.375 313 12507.27 121.50 54641.32 88888.00 2015-11-09 00:06:26.500 313 12507.30 121.50 54641.30 88888.00 2015-11-09 00:06:26.625 313 12507.33 121.47 54641.30 88888.00 2015-11-09 00:06:26.750 313 12507.35 121.45 54641.32 88888.00 2015-11-09 00:06:26.875 313 12507.33 121.45 54641.32 88888.00 2015-11-09 00:06:27.000 313 12507.33 121.45 54641.28 88888.00 2015-11-09 00:06:27.125 313 12507.40 121.42 54641.28 88888.00 2015-11-09 00:06:27.250 313 12507.40 121.40 54641.30 88888.00 2015-11-09 00:06:27.375 313 12507.45 121.45 54641.32 88888.00 2015-11-09 00:06:27.500 313 12507.42 121.45 54641.32 88888.00 2015-11-09 00:06:27.625 313 12507.40 121.42 54641.30 88888.00 2015-11-09 00:06:27.750 313 12507.42 121.42 54641.28 88888.00 2015-11-09 00:06:27.875 313 12507.35 121.38 54641.25 88888.00 2015-11-09 00:06:28.000 313 12507.38 121.38 54641.25 88888.00 2015-11-09 00:06:28.125 313 12507.42 121.38 54641.28 88888.00 2015-11-09 00:06:28.250 313 12507.48 121.35 54641.28 88888.00 2015-11-09 00:06:28.375 313 12507.55 121.35 54641.28 88888.00 2015-11-09 00:06:28.500 313 12507.52 121.38 54641.30 88888.00 2015-11-09 00:06:28.625 313 12507.52 121.35 54641.28 88888.00 2015-11-09 00:06:28.750 313 12507.55 121.30 54641.28 88888.00 2015-11-09 00:06:28.875 313 12507.55 121.33 54641.28 88888.00 2015-11-09 00:06:29.000 313 12507.52 121.33 54641.28 88888.00 2015-11-09 00:06:29.125 313 12507.45 121.38 54641.28 88888.00 2015-11-09 00:06:29.250 313 12507.42 121.35 54641.22 88888.00 2015-11-09 00:06:29.375 313 12507.50 121.35 54641.22 88888.00 2015-11-09 00:06:29.500 313 12507.60 121.38 54641.20 88888.00 2015-11-09 00:06:29.625 313 12507.58 121.35 54641.20 88888.00 2015-11-09 00:06:29.750 313 12507.52 121.30 54641.20 88888.00 2015-11-09 00:06:29.875 313 12507.60 121.33 54641.22 88888.00 2015-11-09 00:06:30.000 313 12507.60 121.35 54641.20 88888.00 2015-11-09 00:06:30.125 313 12507.62 121.33 54641.25 88888.00 2015-11-09 00:06:30.250 313 12507.58 121.33 54641.20 88888.00 2015-11-09 00:06:30.375 313 12507.60 121.35 54641.18 88888.00 2015-11-09 00:06:30.500 313 12507.62 121.33 54641.18 88888.00 2015-11-09 00:06:30.625 313 12507.60 121.35 54641.18 88888.00 2015-11-09 00:06:30.750 313 12507.62 121.35 54641.15 88888.00 2015-11-09 00:06:30.875 313 12507.65 121.33 54641.18 88888.00 2015-11-09 00:06:31.000 313 12507.67 121.33 54641.20 88888.00 2015-11-09 00:06:31.125 313 12507.67 121.30 54641.18 88888.00 2015-11-09 00:06:31.250 313 12507.65 121.30 54641.18 88888.00 2015-11-09 00:06:31.375 313 12507.65 121.33 54641.20 88888.00 2015-11-09 00:06:31.500 313 12507.67 121.35 54641.20 88888.00 2015-11-09 00:06:31.625 313 12507.75 121.30 54641.20 88888.00 2015-11-09 00:06:31.750 313 12507.75 121.33 54641.15 88888.00 2015-11-09 00:06:31.875 313 12507.73 121.33 54641.10 88888.00 2015-11-09 00:06:32.000 313 12507.83 121.35 54641.12 88888.00 2015-11-09 00:06:32.125 313 12507.85 121.35 54641.12 88888.00 2015-11-09 00:06:32.250 313 12507.83 121.30 54641.12 88888.00 2015-11-09 00:06:32.375 313 12507.83 121.33 54641.12 88888.00 2015-11-09 00:06:32.500 313 12507.90 121.33 54641.10 88888.00 2015-11-09 00:06:32.625 313 12507.88 121.33 54641.12 88888.00 2015-11-09 00:06:32.750 313 12507.88 121.33 54641.12 88888.00 2015-11-09 00:06:32.875 313 12507.90 121.28 54641.12 88888.00 2015-11-09 00:06:33.000 313 12507.95 121.25 54641.10 88888.00 2015-11-09 00:06:33.125 313 12508.05 121.28 54641.10 88888.00 2015-11-09 00:06:33.250 313 12508.02 121.20 54641.10 88888.00 2015-11-09 00:06:33.375 313 12508.02 121.25 54641.10 88888.00 2015-11-09 00:06:33.500 313 12507.95 121.25 54641.07 88888.00 2015-11-09 00:06:33.625 313 12507.98 121.25 54641.07 88888.00 2015-11-09 00:06:33.750 313 12508.00 121.25 54641.05 88888.00 2015-11-09 00:06:33.875 313 12508.08 121.25 54641.05 88888.00 2015-11-09 00:06:34.000 313 12508.05 121.25 54641.07 88888.00 2015-11-09 00:06:34.125 313 12508.05 121.28 54641.10 88888.00 2015-11-09 00:06:34.250 313 12508.08 121.25 54641.07 88888.00 2015-11-09 00:06:34.375 313 12508.08 121.25 54641.07 88888.00 2015-11-09 00:06:34.500 313 12508.10 121.25 54641.05 88888.00 2015-11-09 00:06:34.625 313 12508.10 121.20 54641.03 88888.00 2015-11-09 00:06:34.750 313 12508.05 121.17 54641.03 88888.00 2015-11-09 00:06:34.875 313 12508.08 121.20 54641.03 88888.00 2015-11-09 00:06:35.000 313 12508.17 121.17 54641.03 88888.00 2015-11-09 00:06:35.125 313 12508.15 121.17 54641.05 88888.00 2015-11-09 00:06:35.250 313 12508.17 121.12 54641.03 88888.00 2015-11-09 00:06:35.375 313 12508.20 121.15 54641.05 88888.00 2015-11-09 00:06:35.500 313 12508.15 121.12 54641.03 88888.00 2015-11-09 00:06:35.625 313 12508.17 121.12 54641.05 88888.00 2015-11-09 00:06:35.750 313 12508.17 121.10 54641.03 88888.00 2015-11-09 00:06:35.875 313 12508.17 121.10 54641.05 88888.00 2015-11-09 00:06:36.000 313 12508.23 121.10 54641.00 88888.00 2015-11-09 00:06:36.125 313 12508.20 121.05 54641.00 88888.00 2015-11-09 00:06:36.250 313 12508.17 121.05 54641.00 88888.00 2015-11-09 00:06:36.375 313 12508.27 121.03 54640.97 88888.00 2015-11-09 00:06:36.500 313 12508.30 121.00 54640.97 88888.00 2015-11-09 00:06:36.625 313 12508.30 121.00 54640.97 88888.00 2015-11-09 00:06:36.750 313 12508.30 120.97 54640.95 88888.00 2015-11-09 00:06:36.875 313 12508.33 120.92 54640.97 88888.00 2015-11-09 00:06:37.000 313 12508.35 120.97 54640.95 88888.00 2015-11-09 00:06:37.125 313 12508.35 121.00 54640.95 88888.00 2015-11-09 00:06:37.250 313 12508.33 120.97 54640.97 88888.00 2015-11-09 00:06:37.375 313 12508.35 121.00 54640.95 88888.00 2015-11-09 00:06:37.500 313 12508.40 121.03 54640.97 88888.00 2015-11-09 00:06:37.625 313 12508.40 121.00 54640.97 88888.00 2015-11-09 00:06:37.750 313 12508.42 120.95 54640.97 88888.00 2015-11-09 00:06:37.875 313 12508.35 120.90 54640.95 88888.00 2015-11-09 00:06:38.000 313 12508.35 120.88 54640.93 88888.00 2015-11-09 00:06:38.125 313 12508.40 120.90 54640.93 88888.00 2015-11-09 00:06:38.250 313 12508.42 120.88 54640.93 88888.00 2015-11-09 00:06:38.375 313 12508.40 120.90 54640.95 88888.00 2015-11-09 00:06:38.500 313 12508.38 120.92 54640.95 88888.00 2015-11-09 00:06:38.625 313 12508.42 120.92 54640.90 88888.00 2015-11-09 00:06:38.750 313 12508.42 120.92 54640.90 88888.00 2015-11-09 00:06:38.875 313 12508.48 120.90 54640.90 88888.00 2015-11-09 00:06:39.000 313 12508.55 120.88 54640.88 88888.00 2015-11-09 00:06:39.125 313 12508.55 120.90 54640.88 88888.00 2015-11-09 00:06:39.250 313 12508.42 120.88 54640.85 88888.00 2015-11-09 00:06:39.375 313 12508.40 120.85 54640.88 88888.00 2015-11-09 00:06:39.500 313 12508.45 120.85 54640.85 88888.00 2015-11-09 00:06:39.625 313 12508.48 120.83 54640.85 88888.00 2015-11-09 00:06:39.750 313 12508.55 120.83 54640.88 88888.00 2015-11-09 00:06:39.875 313 12508.58 120.85 54640.88 88888.00 2015-11-09 00:06:40.000 313 12508.60 120.83 54640.85 88888.00 2015-11-09 00:06:40.125 313 12508.58 120.80 54640.85 88888.00 2015-11-09 00:06:40.250 313 12508.52 120.80 54640.85 88888.00 2015-11-09 00:06:40.375 313 12508.58 120.83 54640.82 88888.00 2015-11-09 00:06:40.500 313 12508.52 120.83 54640.85 88888.00 2015-11-09 00:06:40.625 313 12508.55 120.78 54640.85 88888.00 2015-11-09 00:06:40.750 313 12508.58 120.75 54640.82 88888.00 2015-11-09 00:06:40.875 313 12508.58 120.78 54640.82 88888.00 2015-11-09 00:06:41.000 313 12508.55 120.75 54640.80 88888.00 2015-11-09 00:06:41.125 313 12508.50 120.72 54640.85 88888.00 2015-11-09 00:06:41.250 313 12508.55 120.70 54640.82 88888.00 2015-11-09 00:06:41.375 313 12508.67 120.72 54640.82 88888.00 2015-11-09 00:06:41.500 313 12508.75 120.72 54640.80 88888.00 2015-11-09 00:06:41.625 313 12508.73 120.65 54640.80 88888.00 2015-11-09 00:06:41.750 313 12508.73 120.65 54640.80 88888.00 2015-11-09 00:06:41.875 313 12508.75 120.70 54640.80 88888.00 2015-11-09 00:06:42.000 313 12508.75 120.67 54640.78 88888.00 2015-11-09 00:06:42.125 313 12508.73 120.60 54640.78 88888.00 2015-11-09 00:06:42.250 313 12508.67 120.58 54640.78 88888.00 2015-11-09 00:06:42.375 313 12508.67 120.58 54640.78 88888.00 2015-11-09 00:06:42.500 313 12508.67 120.58 54640.78 88888.00 2015-11-09 00:06:42.625 313 12508.70 120.55 54640.80 88888.00 2015-11-09 00:06:42.750 313 12508.75 120.55 54640.78 88888.00 2015-11-09 00:06:42.875 313 12508.73 120.55 54640.78 88888.00 2015-11-09 00:06:43.000 313 12508.73 120.53 54640.78 88888.00 2015-11-09 00:06:43.125 313 12508.75 120.55 54640.78 88888.00 2015-11-09 00:06:43.250 313 12508.75 120.55 54640.78 88888.00 2015-11-09 00:06:43.375 313 12508.77 120.58 54640.80 88888.00 2015-11-09 00:06:43.500 313 12508.77 120.58 54640.78 88888.00 2015-11-09 00:06:43.625 313 12508.75 120.58 54640.78 88888.00 2015-11-09 00:06:43.750 313 12508.75 120.55 54640.78 88888.00 2015-11-09 00:06:43.875 313 12508.75 120.53 54640.75 88888.00 2015-11-09 00:06:44.000 313 12508.73 120.50 54640.72 88888.00 2015-11-09 00:06:44.125 313 12508.77 120.45 54640.72 88888.00 2015-11-09 00:06:44.250 313 12508.80 120.47 54640.72 88888.00 2015-11-09 00:06:44.375 313 12508.90 120.53 54640.75 88888.00 2015-11-09 00:06:44.500 313 12508.92 120.53 54640.75 88888.00 2015-11-09 00:06:44.625 313 12508.88 120.53 54640.75 88888.00 2015-11-09 00:06:44.750 313 12508.85 120.50 54640.72 88888.00 2015-11-09 00:06:44.875 313 12508.85 120.45 54640.70 88888.00 2015-11-09 00:06:45.000 313 12508.90 120.42 54640.68 88888.00 2015-11-09 00:06:45.125 313 12508.92 120.45 54640.70 88888.00 2015-11-09 00:06:45.250 313 12508.90 120.45 54640.70 88888.00 2015-11-09 00:06:45.375 313 12508.92 120.45 54640.68 88888.00 2015-11-09 00:06:45.500 313 12508.95 120.45 54640.68 88888.00 2015-11-09 00:06:45.625 313 12508.92 120.42 54640.65 88888.00 2015-11-09 00:06:45.750 313 12508.92 120.40 54640.68 88888.00 2015-11-09 00:06:45.875 313 12508.92 120.42 54640.65 88888.00 2015-11-09 00:06:46.000 313 12509.00 120.45 54640.65 88888.00 2015-11-09 00:06:46.125 313 12509.02 120.42 54640.65 88888.00 2015-11-09 00:06:46.250 313 12509.05 120.38 54640.65 88888.00 2015-11-09 00:06:46.375 313 12509.10 120.35 54640.62 88888.00 2015-11-09 00:06:46.500 313 12509.08 120.38 54640.62 88888.00 2015-11-09 00:06:46.625 313 12509.12 120.35 54640.60 88888.00 2015-11-09 00:06:46.750 313 12509.20 120.35 54640.60 88888.00 2015-11-09 00:06:46.875 313 12509.25 120.35 54640.60 88888.00 2015-11-09 00:06:47.000 313 12509.25 120.38 54640.60 88888.00 2015-11-09 00:06:47.125 313 12509.20 120.35 54640.60 88888.00 2015-11-09 00:06:47.250 313 12509.12 120.33 54640.60 88888.00 2015-11-09 00:06:47.375 313 12509.15 120.33 54640.57 88888.00 2015-11-09 00:06:47.500 313 12509.25 120.30 54640.60 88888.00 2015-11-09 00:06:47.625 313 12509.35 120.28 54640.57 88888.00 2015-11-09 00:06:47.750 313 12509.33 120.28 54640.57 88888.00 2015-11-09 00:06:47.875 313 12509.25 120.30 54640.57 88888.00 2015-11-09 00:06:48.000 313 12509.23 120.28 54640.55 88888.00 2015-11-09 00:06:48.125 313 12509.23 120.22 54640.55 88888.00 2015-11-09 00:06:48.250 313 12509.20 120.15 54640.57 88888.00 2015-11-09 00:06:48.375 313 12509.17 120.17 54640.55 88888.00 2015-11-09 00:06:48.500 313 12509.20 120.20 54640.55 88888.00 2015-11-09 00:06:48.625 313 12509.27 120.22 54640.55 88888.00 2015-11-09 00:06:48.750 313 12509.27 120.20 54640.53 88888.00 2015-11-09 00:06:48.875 313 12509.25 120.15 54640.53 88888.00 2015-11-09 00:06:49.000 313 12509.25 120.10 54640.53 88888.00 2015-11-09 00:06:49.125 313 12509.27 120.10 54640.55 88888.00 2015-11-09 00:06:49.250 313 12509.27 120.12 54640.55 88888.00 2015-11-09 00:06:49.375 313 12509.33 120.15 54640.53 88888.00 2015-11-09 00:06:49.500 313 12509.38 120.10 54640.47 88888.00 2015-11-09 00:06:49.625 313 12509.40 120.10 54640.50 88888.00 2015-11-09 00:06:49.750 313 12509.42 120.08 54640.47 88888.00 2015-11-09 00:06:49.875 313 12509.50 120.10 54640.45 88888.00 2015-11-09 00:06:50.000 313 12509.48 120.05 54640.45 88888.00 2015-11-09 00:06:50.125 313 12509.42 120.00 54640.47 88888.00 2015-11-09 00:06:50.250 313 12509.40 120.00 54640.53 88888.00 2015-11-09 00:06:50.375 313 12509.45 120.00 54640.53 88888.00 2015-11-09 00:06:50.500 313 12509.48 120.00 54640.53 88888.00 2015-11-09 00:06:50.625 313 12509.50 120.00 54640.47 88888.00 2015-11-09 00:06:50.750 313 12509.50 120.00 54640.45 88888.00 2015-11-09 00:06:50.875 313 12509.52 120.00 54640.45 88888.00 2015-11-09 00:06:51.000 313 12509.55 120.00 54640.43 88888.00 2015-11-09 00:06:51.125 313 12509.55 120.00 54640.45 88888.00 2015-11-09 00:06:51.250 313 12509.58 119.97 54640.43 88888.00 2015-11-09 00:06:51.375 313 12509.65 119.97 54640.43 88888.00 2015-11-09 00:06:51.500 313 12509.67 119.95 54640.43 88888.00 2015-11-09 00:06:51.625 313 12509.70 119.92 54640.43 88888.00 2015-11-09 00:06:51.750 313 12509.80 119.95 54640.43 88888.00 2015-11-09 00:06:51.875 313 12509.83 119.92 54640.43 88888.00 2015-11-09 00:06:52.000 313 12509.77 119.92 54640.40 88888.00 2015-11-09 00:06:52.125 313 12509.73 119.92 54640.40 88888.00 2015-11-09 00:06:52.250 313 12509.75 119.92 54640.43 88888.00 2015-11-09 00:06:52.375 313 12509.85 119.90 54640.40 88888.00 2015-11-09 00:06:52.500 313 12509.83 119.90 54640.38 88888.00 2015-11-09 00:06:52.625 313 12509.80 119.88 54640.38 88888.00 2015-11-09 00:06:52.750 313 12509.88 119.88 54640.40 88888.00 2015-11-09 00:06:52.875 313 12509.95 119.88 54640.38 88888.00 2015-11-09 00:06:53.000 313 12509.92 119.85 54640.32 88888.00 2015-11-09 00:06:53.125 313 12509.92 119.85 54640.35 88888.00 2015-11-09 00:06:53.250 313 12509.90 119.85 54640.32 88888.00 2015-11-09 00:06:53.375 313 12509.95 119.90 54640.30 88888.00 2015-11-09 00:06:53.500 313 12510.02 119.88 54640.32 88888.00 2015-11-09 00:06:53.625 313 12510.02 119.88 54640.32 88888.00 2015-11-09 00:06:53.750 313 12510.00 119.80 54640.28 88888.00 2015-11-09 00:06:53.875 313 12510.08 119.78 54640.25 88888.00 2015-11-09 00:06:54.000 313 12510.10 119.78 54640.25 88888.00 2015-11-09 00:06:54.125 313 12510.15 119.78 54640.28 88888.00 2015-11-09 00:06:54.250 313 12510.10 119.78 54640.28 88888.00 2015-11-09 00:06:54.375 313 12510.10 119.78 54640.30 88888.00 2015-11-09 00:06:54.500 313 12510.12 119.78 54640.30 88888.00 2015-11-09 00:06:54.625 313 12510.12 119.78 54640.28 88888.00 2015-11-09 00:06:54.750 313 12510.12 119.75 54640.28 88888.00 2015-11-09 00:06:54.875 313 12510.15 119.78 54640.25 88888.00 2015-11-09 00:06:55.000 313 12510.23 119.80 54640.25 88888.00 2015-11-09 00:06:55.125 313 12510.30 119.78 54640.25 88888.00 2015-11-09 00:06:55.250 313 12510.35 119.70 54640.25 88888.00 2015-11-09 00:06:55.375 313 12510.40 119.72 54640.25 88888.00 2015-11-09 00:06:55.500 313 12510.42 119.72 54640.22 88888.00 2015-11-09 00:06:55.625 313 12510.45 119.67 54640.20 88888.00 2015-11-09 00:06:55.750 313 12510.40 119.67 54640.20 88888.00 2015-11-09 00:06:55.875 313 12510.42 119.65 54640.20 88888.00 2015-11-09 00:06:56.000 313 12510.40 119.67 54640.18 88888.00 2015-11-09 00:06:56.125 313 12510.42 119.65 54640.20 88888.00 2015-11-09 00:06:56.250 313 12510.45 119.67 54640.20 88888.00 2015-11-09 00:06:56.375 313 12510.50 119.67 54640.18 88888.00 2015-11-09 00:06:56.500 313 12510.50 119.67 54640.18 88888.00 2015-11-09 00:06:56.625 313 12510.52 119.67 54640.15 88888.00 2015-11-09 00:06:56.750 313 12510.52 119.62 54640.15 88888.00 2015-11-09 00:06:56.875 313 12510.52 119.62 54640.18 88888.00 2015-11-09 00:06:57.000 313 12510.60 119.65 54640.15 88888.00 2015-11-09 00:06:57.125 313 12510.62 119.62 54640.15 88888.00 2015-11-09 00:06:57.250 313 12510.62 119.58 54640.18 88888.00 2015-11-09 00:06:57.375 313 12510.65 119.60 54640.18 88888.00 2015-11-09 00:06:57.500 313 12510.67 119.60 54640.18 88888.00 2015-11-09 00:06:57.625 313 12510.67 119.58 54640.15 88888.00 2015-11-09 00:06:57.750 313 12510.70 119.58 54640.12 88888.00 2015-11-09 00:06:57.875 313 12510.73 119.60 54640.12 88888.00 2015-11-09 00:06:58.000 313 12510.73 119.58 54640.12 88888.00 2015-11-09 00:06:58.125 313 12510.75 119.58 54640.10 88888.00 2015-11-09 00:06:58.250 313 12510.73 119.55 54640.12 88888.00 2015-11-09 00:06:58.375 313 12510.77 119.55 54640.10 88888.00 2015-11-09 00:06:58.500 313 12510.80 119.55 54640.10 88888.00 2015-11-09 00:06:58.625 313 12510.80 119.55 54640.10 88888.00 2015-11-09 00:06:58.750 313 12510.85 119.53 54640.12 88888.00 2015-11-09 00:06:58.875 313 12510.88 119.53 54640.12 88888.00 2015-11-09 00:06:59.000 313 12510.90 119.55 54640.12 88888.00 2015-11-09 00:06:59.125 313 12510.92 119.50 54640.10 88888.00 2015-11-09 00:06:59.250 313 12510.92 119.47 54640.10 88888.00 2015-11-09 00:06:59.375 313 12510.90 119.47 54640.10 88888.00 2015-11-09 00:06:59.500 313 12510.92 119.47 54640.10 88888.00 2015-11-09 00:06:59.625 313 12510.95 119.45 54640.12 88888.00 2015-11-09 00:06:59.750 313 12511.00 119.42 54640.10 88888.00 2015-11-09 00:06:59.875 313 12510.98 119.40 54640.10 88888.00 2015-11-09 00:07:00.000 313 12511.00 119.42 54640.10 88888.00 2015-11-09 00:07:00.125 313 12511.02 119.40 54640.10 88888.00 2015-11-09 00:07:00.250 313 12511.05 119.38 54640.10 88888.00 2015-11-09 00:07:00.375 313 12511.10 119.35 54640.07 88888.00 2015-11-09 00:07:00.500 313 12511.10 119.35 54640.07 88888.00 2015-11-09 00:07:00.625 313 12511.12 119.35 54640.10 88888.00 2015-11-09 00:07:00.750 313 12511.17 119.35 54640.10 88888.00 2015-11-09 00:07:00.875 313 12511.20 119.33 54640.07 88888.00 2015-11-09 00:07:01.000 313 12511.20 119.33 54640.05 88888.00 2015-11-09 00:07:01.125 313 12511.23 119.35 54640.07 88888.00 2015-11-09 00:07:01.250 313 12511.23 119.33 54640.07 88888.00 2015-11-09 00:07:01.375 313 12511.20 119.33 54640.07 88888.00 2015-11-09 00:07:01.500 313 12511.15 119.30 54640.05 88888.00 2015-11-09 00:07:01.625 313 12511.15 119.30 54640.03 88888.00 2015-11-09 00:07:01.750 313 12511.23 119.33 54640.05 88888.00 2015-11-09 00:07:01.875 313 12511.30 119.33 54640.05 88888.00 2015-11-09 00:07:02.000 313 12511.27 119.35 54640.05 88888.00 2015-11-09 00:07:02.125 313 12511.25 119.28 54640.05 88888.00 2015-11-09 00:07:02.250 313 12511.17 119.25 54640.05 88888.00 2015-11-09 00:07:02.375 313 12511.23 119.22 54640.03 88888.00 2015-11-09 00:07:02.500 313 12511.30 119.25 54640.03 88888.00 2015-11-09 00:07:02.625 313 12511.35 119.22 54640.03 88888.00 2015-11-09 00:07:02.750 313 12511.35 119.22 54640.05 88888.00 2015-11-09 00:07:02.875 313 12511.35 119.25 54640.03 88888.00 2015-11-09 00:07:03.000 313 12511.38 119.22 54640.03 88888.00 2015-11-09 00:07:03.125 313 12511.45 119.25 54640.03 88888.00 2015-11-09 00:07:03.250 313 12511.48 119.22 54640.03 88888.00 2015-11-09 00:07:03.375 313 12511.50 119.25 54640.03 88888.00 2015-11-09 00:07:03.500 313 12511.45 119.25 54640.00 88888.00 2015-11-09 00:07:03.625 313 12511.45 119.17 54640.00 88888.00 2015-11-09 00:07:03.750 313 12511.50 119.17 54640.00 88888.00 2015-11-09 00:07:03.875 313 12511.52 119.22 54640.00 88888.00 2015-11-09 00:07:04.000 313 12511.50 119.17 54640.00 88888.00 2015-11-09 00:07:04.125 313 12511.55 119.15 54640.03 88888.00 2015-11-09 00:07:04.250 313 12511.58 119.12 54640.00 88888.00 2015-11-09 00:07:04.375 313 12511.58 119.12 54640.03 88888.00 2015-11-09 00:07:04.500 313 12511.58 119.10 54640.03 88888.00 2015-11-09 00:07:04.625 313 12511.60 119.12 54640.00 88888.00 2015-11-09 00:07:04.750 313 12511.62 119.10 54640.00 88888.00 2015-11-09 00:07:04.875 313 12511.60 119.10 54640.00 88888.00 2015-11-09 00:07:05.000 313 12511.62 119.08 54639.97 88888.00 2015-11-09 00:07:05.125 313 12511.58 119.05 54640.00 88888.00 2015-11-09 00:07:05.250 313 12511.60 119.05 54640.00 88888.00 2015-11-09 00:07:05.375 313 12511.65 119.08 54640.00 88888.00 2015-11-09 00:07:05.500 313 12511.73 119.05 54640.00 88888.00 2015-11-09 00:07:05.625 313 12511.73 119.00 54640.00 88888.00 2015-11-09 00:07:05.750 313 12511.70 119.05 54640.00 88888.00 2015-11-09 00:07:05.875 313 12511.62 119.05 54640.00 88888.00 2015-11-09 00:07:06.000 313 12511.60 119.03 54639.97 88888.00 2015-11-09 00:07:06.125 313 12511.65 119.03 54640.03 88888.00 2015-11-09 00:07:06.250 313 12511.70 119.05 54640.03 88888.00 2015-11-09 00:07:06.375 313 12511.70 119.03 54640.03 88888.00 2015-11-09 00:07:06.500 313 12511.67 119.05 54640.00 88888.00 2015-11-09 00:07:06.625 313 12511.67 119.03 54640.00 88888.00 2015-11-09 00:07:06.750 313 12511.70 119.03 54640.00 88888.00 2015-11-09 00:07:06.875 313 12511.73 119.03 54640.00 88888.00 2015-11-09 00:07:07.000 313 12511.75 119.03 54640.00 88888.00 2015-11-09 00:07:07.125 313 12511.73 119.03 54640.00 88888.00 2015-11-09 00:07:07.250 313 12511.75 119.00 54640.00 88888.00 2015-11-09 00:07:07.375 313 12511.80 119.00 54640.00 88888.00 2015-11-09 00:07:07.500 313 12511.83 118.97 54640.03 88888.00 2015-11-09 00:07:07.625 313 12511.90 118.95 54640.00 88888.00 2015-11-09 00:07:07.750 313 12511.88 118.95 54640.00 88888.00 2015-11-09 00:07:07.875 313 12511.88 118.95 54640.03 88888.00 2015-11-09 00:07:08.000 313 12511.90 118.90 54640.03 88888.00 2015-11-09 00:07:08.125 313 12511.88 118.90 54640.03 88888.00 2015-11-09 00:07:08.250 313 12511.80 118.88 54640.03 88888.00 2015-11-09 00:07:08.375 313 12511.88 118.88 54640.03 88888.00 2015-11-09 00:07:08.500 313 12511.90 118.88 54640.03 88888.00 2015-11-09 00:07:08.625 313 12511.85 118.88 54640.00 88888.00 2015-11-09 00:07:08.750 313 12511.90 118.85 54640.00 88888.00 2015-11-09 00:07:08.875 313 12511.95 118.85 54640.03 88888.00 2015-11-09 00:07:09.000 313 12511.98 118.80 54640.03 88888.00 2015-11-09 00:07:09.125 313 12511.98 118.78 54640.03 88888.00 2015-11-09 00:07:09.250 313 12512.00 118.78 54640.00 88888.00 2015-11-09 00:07:09.375 313 12512.00 118.78 54640.03 88888.00 2015-11-09 00:07:09.500 313 12512.00 118.78 54640.03 88888.00 2015-11-09 00:07:09.625 313 12511.98 118.75 54640.05 88888.00 2015-11-09 00:07:09.750 313 12511.88 118.72 54640.03 88888.00 2015-11-09 00:07:09.875 313 12511.90 118.72 54640.00 88888.00 2015-11-09 00:07:10.000 313 12511.90 118.70 54640.03 88888.00 2015-11-09 00:07:10.125 313 12511.95 118.72 54640.05 88888.00 2015-11-09 00:07:10.250 313 12511.92 118.72 54640.05 88888.00 2015-11-09 00:07:10.375 313 12511.95 118.75 54640.05 88888.00 2015-11-09 00:07:10.500 313 12511.88 118.72 54640.07 88888.00 2015-11-09 00:07:10.625 313 12511.80 118.70 54640.05 88888.00 2015-11-09 00:07:10.750 313 12511.75 118.72 54640.05 88888.00 2015-11-09 00:07:10.875 313 12511.77 118.70 54640.03 88888.00 2015-11-09 00:07:11.000 313 12511.83 118.65 54640.03 88888.00 2015-11-09 00:07:11.125 313 12511.85 118.65 54640.05 88888.00 2015-11-09 00:07:11.250 313 12511.90 118.65 54640.05 88888.00 2015-11-09 00:07:11.375 313 12511.95 118.62 54640.05 88888.00 2015-11-09 00:07:11.500 313 12511.85 118.65 54640.05 88888.00 2015-11-09 00:07:11.625 313 12511.77 118.67 54640.05 88888.00 2015-11-09 00:07:11.750 313 12511.80 118.62 54640.05 88888.00 2015-11-09 00:07:11.875 313 12511.85 118.58 54640.05 88888.00 2015-11-09 00:07:12.000 313 12511.90 118.58 54640.03 88888.00 2015-11-09 00:07:12.125 313 12511.83 118.62 54640.05 88888.00 2015-11-09 00:07:12.250 313 12511.85 118.60 54640.07 88888.00 2015-11-09 00:07:12.375 313 12511.92 118.60 54640.05 88888.00 2015-11-09 00:07:12.500 313 12511.88 118.60 54640.05 88888.00 2015-11-09 00:07:12.625 313 12511.80 118.58 54640.05 88888.00 2015-11-09 00:07:12.750 313 12511.88 118.55 54640.07 88888.00 2015-11-09 00:07:12.875 313 12511.90 118.53 54640.07 88888.00 2015-11-09 00:07:13.000 313 12511.92 118.55 54640.05 88888.00 2015-11-09 00:07:13.125 313 12511.92 118.53 54640.05 88888.00 2015-11-09 00:07:13.250 313 12511.85 118.45 54640.10 88888.00 2015-11-09 00:07:13.375 313 12511.90 118.45 54640.10 88888.00 2015-11-09 00:07:13.500 313 12511.90 118.47 54640.10 88888.00 2015-11-09 00:07:13.625 313 12511.90 118.45 54640.10 88888.00 2015-11-09 00:07:13.750 313 12511.88 118.45 54640.12 88888.00 2015-11-09 00:07:13.875 313 12511.90 118.42 54640.12 88888.00 2015-11-09 00:07:14.000 313 12511.95 118.40 54640.12 88888.00 2015-11-09 00:07:14.125 313 12511.92 118.40 54640.15 88888.00 2015-11-09 00:07:14.250 313 12511.88 118.35 54640.15 88888.00 2015-11-09 00:07:14.375 313 12511.95 118.38 54640.15 88888.00 2015-11-09 00:07:14.500 313 12511.92 118.33 54640.12 88888.00 2015-11-09 00:07:14.625 313 12511.88 118.35 54640.10 88888.00 2015-11-09 00:07:14.750 313 12511.95 118.33 54640.12 88888.00 2015-11-09 00:07:14.875 313 12511.98 118.33 54640.12 88888.00 2015-11-09 00:07:15.000 313 12511.98 118.30 54640.12 88888.00 2015-11-09 00:07:15.125 313 12511.90 118.25 54640.18 88888.00 2015-11-09 00:07:15.250 313 12511.85 118.17 54640.18 88888.00 2015-11-09 00:07:15.375 313 12511.95 118.17 54640.18 88888.00 2015-11-09 00:07:15.500 313 12511.95 118.15 54640.18 88888.00 2015-11-09 00:07:15.625 313 12511.95 118.20 54640.18 88888.00 2015-11-09 00:07:15.750 313 12511.92 118.20 54640.18 88888.00 2015-11-09 00:07:15.875 313 12511.88 118.17 54640.18 88888.00 2015-11-09 00:07:16.000 313 12511.83 118.17 54640.15 88888.00 2015-11-09 00:07:16.125 313 12511.85 118.17 54640.20 88888.00 2015-11-09 00:07:16.250 313 12511.80 118.15 54640.25 88888.00 2015-11-09 00:07:16.375 313 12511.83 118.12 54640.22 88888.00 2015-11-09 00:07:16.500 313 12511.88 118.08 54640.22 88888.00 2015-11-09 00:07:16.625 313 12511.90 118.08 54640.22 88888.00 2015-11-09 00:07:16.750 313 12511.92 118.10 54640.25 88888.00 2015-11-09 00:07:16.875 313 12511.88 118.08 54640.28 88888.00 2015-11-09 00:07:17.000 313 12511.80 118.05 54640.28 88888.00 2015-11-09 00:07:17.125 313 12511.85 118.03 54640.28 88888.00 2015-11-09 00:07:17.250 313 12511.83 118.03 54640.30 88888.00 2015-11-09 00:07:17.375 313 12511.83 118.03 54640.30 88888.00 2015-11-09 00:07:17.500 313 12511.85 117.97 54640.30 88888.00 2015-11-09 00:07:17.625 313 12511.92 117.97 54640.32 88888.00 2015-11-09 00:07:17.750 313 12511.92 117.97 54640.30 88888.00 2015-11-09 00:07:17.875 313 12511.90 117.92 54640.30 88888.00 2015-11-09 00:07:18.000 313 12511.80 117.95 54640.32 88888.00 2015-11-09 00:07:18.125 313 12511.73 117.95 54640.32 88888.00 2015-11-09 00:07:18.250 313 12511.83 117.88 54640.32 88888.00 2015-11-09 00:07:18.375 313 12511.92 117.88 54640.32 88888.00 2015-11-09 00:07:18.500 313 12511.83 117.83 54640.30 88888.00 2015-11-09 00:07:18.625 313 12511.75 117.80 54640.30 88888.00 2015-11-09 00:07:18.750 313 12511.77 117.78 54640.32 88888.00 2015-11-09 00:07:18.875 313 12511.77 117.83 54640.35 88888.00 2015-11-09 00:07:19.000 313 12511.75 117.78 54640.35 88888.00 2015-11-09 00:07:19.125 313 12511.75 117.78 54640.35 88888.00 2015-11-09 00:07:19.250 313 12511.73 117.70 54640.35 88888.00 2015-11-09 00:07:19.375 313 12511.77 117.70 54640.38 88888.00 2015-11-09 00:07:19.500 313 12511.75 117.67 54640.38 88888.00 2015-11-09 00:07:19.625 313 12511.70 117.70 54640.40 88888.00 2015-11-09 00:07:19.750 313 12511.75 117.67 54640.40 88888.00 2015-11-09 00:07:19.875 313 12511.80 117.65 54640.38 88888.00 2015-11-09 00:07:20.000 313 12511.77 117.65 54640.40 88888.00 2015-11-09 00:07:20.125 313 12511.75 117.65 54640.43 88888.00 2015-11-09 00:07:20.250 313 12511.77 117.65 54640.45 88888.00 2015-11-09 00:07:20.375 313 12511.85 117.65 54640.40 88888.00 2015-11-09 00:07:20.500 313 12511.83 117.65 54640.43 88888.00 2015-11-09 00:07:20.625 313 12511.75 117.58 54640.43 88888.00 2015-11-09 00:07:20.750 313 12511.88 117.55 54640.45 88888.00 2015-11-09 00:07:20.875 313 12511.90 117.53 54640.47 88888.00 2015-11-09 00:07:21.000 313 12511.88 117.53 54640.47 88888.00 2015-11-09 00:07:21.125 313 12511.88 117.50 54640.47 88888.00 2015-11-09 00:07:21.250 313 12511.77 117.45 54640.47 88888.00 2015-11-09 00:07:21.375 313 12511.80 117.42 54640.47 88888.00 2015-11-09 00:07:21.500 313 12511.90 117.40 54640.47 88888.00 2015-11-09 00:07:21.625 313 12511.92 117.35 54640.50 88888.00 2015-11-09 00:07:21.750 313 12511.85 117.33 54640.47 88888.00 2015-11-09 00:07:21.875 313 12511.80 117.33 54640.50 88888.00 2015-11-09 00:07:22.000 313 12511.77 117.30 54640.47 88888.00 2015-11-09 00:07:22.125 313 12511.75 117.25 54640.50 88888.00 2015-11-09 00:07:22.250 313 12511.67 117.25 54640.53 88888.00 2015-11-09 00:07:22.375 313 12511.75 117.25 54640.53 88888.00 2015-11-09 00:07:22.500 313 12511.75 117.25 54640.55 88888.00 2015-11-09 00:07:22.625 313 12511.75 117.22 54640.55 88888.00 2015-11-09 00:07:22.750 313 12511.67 117.22 54640.57 88888.00 2015-11-09 00:07:22.875 313 12511.70 117.20 54640.57 88888.00 2015-11-09 00:07:23.000 313 12511.67 117.22 54640.60 88888.00 2015-11-09 00:07:23.125 313 12511.65 117.22 54640.62 88888.00 2015-11-09 00:07:23.250 313 12511.62 117.15 54640.65 88888.00 2015-11-09 00:07:23.375 313 12511.67 117.17 54640.65 88888.00 2015-11-09 00:07:23.500 313 12511.62 117.17 54640.65 88888.00 2015-11-09 00:07:23.625 313 12511.58 117.15 54640.65 88888.00 2015-11-09 00:07:23.750 313 12511.60 117.15 54640.68 88888.00 2015-11-09 00:07:23.875 313 12511.60 117.10 54640.68 88888.00 2015-11-09 00:07:24.000 313 12511.50 117.05 54640.68 88888.00 2015-11-09 00:07:24.125 313 12511.50 117.03 54640.70 88888.00 2015-11-09 00:07:24.250 313 12511.48 117.00 54640.72 88888.00 2015-11-09 00:07:24.375 313 12511.50 117.03 54640.72 88888.00 2015-11-09 00:07:24.500 313 12511.45 117.00 54640.75 88888.00 2015-11-09 00:07:24.625 313 12511.50 117.00 54640.75 88888.00 2015-11-09 00:07:24.750 313 12511.52 117.03 54640.75 88888.00 2015-11-09 00:07:24.875 313 12511.55 117.03 54640.75 88888.00 2015-11-09 00:07:25.000 313 12511.60 117.00 54640.75 88888.00 2015-11-09 00:07:25.125 313 12511.58 116.95 54640.75 88888.00 2015-11-09 00:07:25.250 313 12511.58 116.95 54640.78 88888.00 2015-11-09 00:07:25.375 313 12511.58 116.92 54640.80 88888.00 2015-11-09 00:07:25.500 313 12511.52 116.88 54640.80 88888.00 2015-11-09 00:07:25.625 313 12511.48 116.83 54640.78 88888.00 2015-11-09 00:07:25.750 313 12511.52 116.78 54640.78 88888.00 2015-11-09 00:07:25.875 313 12511.52 116.75 54640.80 88888.00 2015-11-09 00:07:26.000 313 12511.50 116.72 54640.82 88888.00 2015-11-09 00:07:26.125 313 12511.45 116.72 54640.82 88888.00 2015-11-09 00:07:26.250 313 12511.42 116.70 54640.88 88888.00 2015-11-09 00:07:26.375 313 12511.45 116.67 54640.85 88888.00 2015-11-09 00:07:26.500 313 12511.48 116.62 54640.85 88888.00 2015-11-09 00:07:26.625 313 12511.45 116.62 54640.88 88888.00 2015-11-09 00:07:26.750 313 12511.48 116.62 54640.88 88888.00 2015-11-09 00:07:26.875 313 12511.45 116.55 54640.88 88888.00 2015-11-09 00:07:27.000 313 12511.45 116.53 54640.90 88888.00 2015-11-09 00:07:27.125 313 12511.48 116.50 54640.90 88888.00 2015-11-09 00:07:27.250 313 12511.52 116.47 54640.90 88888.00 2015-11-09 00:07:27.375 313 12511.58 116.45 54640.93 88888.00 2015-11-09 00:07:27.500 313 12511.52 116.47 54640.93 88888.00 2015-11-09 00:07:27.625 313 12511.42 116.42 54640.93 88888.00 2015-11-09 00:07:27.750 313 12511.42 116.40 54640.93 88888.00 2015-11-09 00:07:27.875 313 12511.42 116.45 54640.95 88888.00 2015-11-09 00:07:28.000 313 12511.38 116.42 54640.93 88888.00 2015-11-09 00:07:28.125 313 12511.38 116.45 54640.97 88888.00 2015-11-09 00:07:28.250 313 12511.33 116.40 54641.00 88888.00 2015-11-09 00:07:28.375 313 12511.30 116.38 54641.00 88888.00 2015-11-09 00:07:28.500 313 12511.35 116.40 54641.00 88888.00 2015-11-09 00:07:28.625 313 12511.42 116.38 54640.97 88888.00 2015-11-09 00:07:28.750 313 12511.38 116.35 54641.00 88888.00 2015-11-09 00:07:28.875 313 12511.33 116.33 54641.00 88888.00 2015-11-09 00:07:29.000 313 12511.30 116.33 54641.00 88888.00 2015-11-09 00:07:29.125 313 12511.25 116.33 54641.03 88888.00 2015-11-09 00:07:29.250 313 12511.20 116.28 54641.05 88888.00 2015-11-09 00:07:29.375 313 12511.30 116.30 54641.05 88888.00 2015-11-09 00:07:29.500 313 12511.30 116.22 54641.07 88888.00 2015-11-09 00:07:29.625 313 12511.23 116.22 54641.07 88888.00 2015-11-09 00:07:29.750 313 12511.17 116.22 54641.12 88888.00 2015-11-09 00:07:29.875 313 12511.15 116.22 54641.10 88888.00 2015-11-09 00:07:30.000 313 12511.12 116.20 54641.12 88888.00 2015-11-09 00:07:30.125 313 12511.12 116.17 54641.10 88888.00 2015-11-09 00:07:30.250 313 12511.12 116.17 54641.12 88888.00 2015-11-09 00:07:30.375 313 12511.15 116.15 54641.15 88888.00 2015-11-09 00:07:30.500 313 12511.08 116.12 54641.18 88888.00 2015-11-09 00:07:30.625 313 12510.98 116.10 54641.15 88888.00 2015-11-09 00:07:30.750 313 12510.98 116.10 54641.18 88888.00 2015-11-09 00:07:30.875 313 12511.00 116.08 54641.22 88888.00 2015-11-09 00:07:31.000 313 12511.00 116.10 54641.20 88888.00 2015-11-09 00:07:31.125 313 12510.95 116.10 54641.22 88888.00 2015-11-09 00:07:31.250 313 12510.92 116.05 54641.22 88888.00 2015-11-09 00:07:31.375 313 12510.98 116.03 54641.22 88888.00 2015-11-09 00:07:31.500 313 12510.95 116.03 54641.25 88888.00 2015-11-09 00:07:31.625 313 12511.00 116.03 54641.25 88888.00 2015-11-09 00:07:31.750 313 12511.00 116.03 54641.28 88888.00 2015-11-09 00:07:31.875 313 12511.05 116.00 54641.28 88888.00 2015-11-09 00:07:32.000 313 12511.02 115.97 54641.28 88888.00 2015-11-09 00:07:32.125 313 12510.98 115.95 54641.28 88888.00 2015-11-09 00:07:32.250 313 12510.95 115.90 54641.30 88888.00 2015-11-09 00:07:32.375 313 12511.02 115.88 54641.32 88888.00 2015-11-09 00:07:32.500 313 12511.05 115.85 54641.32 88888.00 2015-11-09 00:07:32.625 313 12511.02 115.85 54641.32 88888.00 2015-11-09 00:07:32.750 313 12510.92 115.83 54641.35 88888.00 2015-11-09 00:07:32.875 313 12510.88 115.78 54641.38 88888.00 2015-11-09 00:07:33.000 313 12510.88 115.72 54641.38 88888.00 2015-11-09 00:07:33.125 313 12510.90 115.72 54641.38 88888.00 2015-11-09 00:07:33.250 313 12510.85 115.65 54641.40 88888.00 2015-11-09 00:07:33.375 313 12510.85 115.65 54641.40 88888.00 2015-11-09 00:07:33.500 313 12510.85 115.65 54641.43 88888.00 2015-11-09 00:07:33.625 313 12510.88 115.62 54641.47 88888.00 2015-11-09 00:07:33.750 313 12510.88 115.60 54641.47 88888.00 2015-11-09 00:07:33.875 313 12510.88 115.60 54641.50 88888.00 2015-11-09 00:07:34.000 313 12510.85 115.60 54641.47 88888.00 2015-11-09 00:07:34.125 313 12510.85 115.58 54641.50 88888.00 2015-11-09 00:07:34.250 313 12510.83 115.55 54641.50 88888.00 2015-11-09 00:07:34.375 313 12510.80 115.58 54641.53 88888.00 2015-11-09 00:07:34.500 313 12510.77 115.55 54641.55 88888.00 2015-11-09 00:07:34.625 313 12510.77 115.53 54641.55 88888.00 2015-11-09 00:07:34.750 313 12510.77 115.53 54641.57 88888.00 2015-11-09 00:07:34.875 313 12510.80 115.53 54641.57 88888.00 2015-11-09 00:07:35.000 313 12510.83 115.53 54641.57 88888.00 2015-11-09 00:07:35.125 313 12510.83 115.53 54641.60 88888.00 2015-11-09 00:07:35.250 313 12510.70 115.47 54641.60 88888.00 2015-11-09 00:07:35.375 313 12510.70 115.47 54641.62 88888.00 2015-11-09 00:07:35.500 313 12510.70 115.50 54641.62 88888.00 2015-11-09 00:07:35.625 313 12510.67 115.50 54641.62 88888.00 2015-11-09 00:07:35.750 313 12510.73 115.47 54641.65 88888.00 2015-11-09 00:07:35.875 313 12510.73 115.42 54641.68 88888.00 2015-11-09 00:07:36.000 313 12510.70 115.42 54641.68 88888.00 2015-11-09 00:07:36.125 313 12510.73 115.40 54641.70 88888.00 2015-11-09 00:07:36.250 313 12510.67 115.35 54641.72 88888.00 2015-11-09 00:07:36.375 313 12510.70 115.33 54641.72 88888.00 2015-11-09 00:07:36.500 313 12510.75 115.33 54641.75 88888.00 2015-11-09 00:07:36.625 313 12510.70 115.33 54641.75 88888.00 2015-11-09 00:07:36.750 313 12510.67 115.33 54641.75 88888.00 2015-11-09 00:07:36.875 313 12510.65 115.30 54641.75 88888.00 2015-11-09 00:07:37.000 313 12510.58 115.28 54641.75 88888.00 2015-11-09 00:07:37.125 313 12510.60 115.30 54641.78 88888.00 2015-11-09 00:07:37.250 313 12510.58 115.25 54641.80 88888.00 2015-11-09 00:07:37.375 313 12510.52 115.22 54641.80 88888.00 2015-11-09 00:07:37.500 313 12510.50 115.25 54641.85 88888.00 2015-11-09 00:07:37.625 313 12510.52 115.22 54641.85 88888.00 2015-11-09 00:07:37.750 313 12510.50 115.22 54641.88 88888.00 2015-11-09 00:07:37.875 313 12510.50 115.22 54641.85 88888.00 2015-11-09 00:07:38.000 313 12510.50 115.20 54641.85 88888.00 2015-11-09 00:07:38.125 313 12510.50 115.22 54641.85 88888.00 2015-11-09 00:07:38.250 313 12510.52 115.20 54641.88 88888.00 2015-11-09 00:07:38.375 313 12510.52 115.17 54641.90 88888.00 2015-11-09 00:07:38.500 313 12510.45 115.15 54641.90 88888.00 2015-11-09 00:07:38.625 313 12510.42 115.15 54641.93 88888.00 2015-11-09 00:07:38.750 313 12510.50 115.15 54641.95 88888.00 2015-11-09 00:07:38.875 313 12510.52 115.15 54641.97 88888.00 2015-11-09 00:07:39.000 313 12510.45 115.15 54641.97 88888.00 2015-11-09 00:07:39.125 313 12510.35 115.15 54642.00 88888.00 2015-11-09 00:07:39.250 313 12510.30 115.10 54642.03 88888.00 2015-11-09 00:07:39.375 313 12510.35 115.08 54642.05 88888.00 2015-11-09 00:07:39.500 313 12510.35 115.05 54642.05 88888.00 2015-11-09 00:07:39.625 313 12510.38 115.05 54642.05 88888.00 2015-11-09 00:07:39.750 313 12510.42 115.00 54642.05 88888.00 2015-11-09 00:07:39.875 313 12510.42 114.95 54642.05 88888.00 2015-11-09 00:07:40.000 313 12510.30 114.95 54642.03 88888.00 2015-11-09 00:07:40.125 313 12510.30 114.95 54642.07 88888.00 2015-11-09 00:07:40.250 313 12510.33 114.92 54642.12 88888.00 2015-11-09 00:07:40.375 313 12510.30 114.95 54642.12 88888.00 2015-11-09 00:07:40.500 313 12510.25 114.95 54642.10 88888.00 2015-11-09 00:07:40.625 313 12510.25 114.95 54642.15 88888.00 2015-11-09 00:07:40.750 313 12510.27 114.90 54642.15 88888.00 2015-11-09 00:07:40.875 313 12510.20 114.88 54642.18 88888.00 2015-11-09 00:07:41.000 313 12510.15 114.90 54642.18 88888.00 2015-11-09 00:07:41.125 313 12510.17 114.90 54642.20 88888.00 2015-11-09 00:07:41.250 313 12510.20 114.90 54642.20 88888.00 2015-11-09 00:07:41.375 313 12510.27 114.90 54642.20 88888.00 2015-11-09 00:07:41.500 313 12510.30 114.90 54642.22 88888.00 2015-11-09 00:07:41.625 313 12510.27 114.90 54642.20 88888.00 2015-11-09 00:07:41.750 313 12510.23 114.88 54642.22 88888.00 2015-11-09 00:07:41.875 313 12510.23 114.88 54642.28 88888.00 2015-11-09 00:07:42.000 313 12510.25 114.85 54642.28 88888.00 2015-11-09 00:07:42.125 313 12510.33 114.85 54642.30 88888.00 2015-11-09 00:07:42.250 313 12510.25 114.83 54642.28 88888.00 2015-11-09 00:07:42.375 313 12510.25 114.83 54642.28 88888.00 2015-11-09 00:07:42.500 313 12510.23 114.78 54642.30 88888.00 2015-11-09 00:07:42.625 313 12510.20 114.83 54642.32 88888.00 2015-11-09 00:07:42.750 313 12510.17 114.80 54642.32 88888.00 2015-11-09 00:07:42.875 313 12510.12 114.80 54642.35 88888.00 2015-11-09 00:07:43.000 313 12510.12 114.78 54642.32 88888.00 2015-11-09 00:07:43.125 313 12510.17 114.75 54642.35 88888.00 2015-11-09 00:07:43.250 313 12510.15 114.75 54642.40 88888.00 2015-11-09 00:07:43.375 313 12510.12 114.72 54642.40 88888.00 2015-11-09 00:07:43.500 313 12510.15 114.72 54642.43 88888.00 2015-11-09 00:07:43.625 313 12510.15 114.70 54642.40 88888.00 2015-11-09 00:07:43.750 313 12510.12 114.70 54642.43 88888.00 2015-11-09 00:07:43.875 313 12510.08 114.70 54642.43 88888.00 2015-11-09 00:07:44.000 313 12510.00 114.62 54642.45 88888.00 2015-11-09 00:07:44.125 313 12509.98 114.65 54642.43 88888.00 2015-11-09 00:07:44.250 313 12509.95 114.67 54642.45 88888.00 2015-11-09 00:07:44.375 313 12510.00 114.67 54642.45 88888.00 2015-11-09 00:07:44.500 313 12509.92 114.70 54642.50 88888.00 2015-11-09 00:07:44.625 313 12509.88 114.72 54642.50 88888.00 2015-11-09 00:07:44.750 313 12509.83 114.70 54642.50 88888.00 2015-11-09 00:07:44.875 313 12509.90 114.65 54642.50 88888.00 2015-11-09 00:07:45.000 313 12509.95 114.60 54642.50 88888.00 2015-11-09 00:07:45.125 313 12509.92 114.60 54642.53 88888.00 2015-11-09 00:07:45.250 313 12509.77 114.62 54642.55 88888.00 2015-11-09 00:07:45.375 313 12509.80 114.62 54642.55 88888.00 2015-11-09 00:07:45.500 313 12509.80 114.62 54642.57 88888.00 2015-11-09 00:07:45.625 313 12509.80 114.60 54642.57 88888.00 2015-11-09 00:07:45.750 313 12509.88 114.58 54642.60 88888.00 2015-11-09 00:07:45.875 313 12509.83 114.58 54642.62 88888.00 2015-11-09 00:07:46.000 313 12509.80 114.58 54642.62 88888.00 2015-11-09 00:07:46.125 313 12509.83 114.62 54642.62 88888.00 2015-11-09 00:07:46.250 313 12509.80 114.65 54642.65 88888.00 2015-11-09 00:07:46.375 313 12509.77 114.60 54642.65 88888.00 2015-11-09 00:07:46.500 313 12509.75 114.58 54642.65 88888.00 2015-11-09 00:07:46.625 313 12509.77 114.60 54642.68 88888.00 2015-11-09 00:07:46.750 313 12509.73 114.60 54642.70 88888.00 2015-11-09 00:07:46.875 313 12509.70 114.60 54642.72 88888.00 2015-11-09 00:07:47.000 313 12509.67 114.60 54642.70 88888.00 2015-11-09 00:07:47.125 313 12509.67 114.62 54642.72 88888.00 2015-11-09 00:07:47.250 313 12509.62 114.62 54642.75 88888.00 2015-11-09 00:07:47.375 313 12509.60 114.62 54642.75 88888.00 2015-11-09 00:07:47.500 313 12509.58 114.62 54642.78 88888.00 2015-11-09 00:07:47.625 313 12509.60 114.65 54642.75 88888.00 2015-11-09 00:07:47.750 313 12509.60 114.65 54642.80 88888.00 2015-11-09 00:07:47.875 313 12509.58 114.62 54642.78 88888.00 2015-11-09 00:07:48.000 313 12509.52 114.60 54642.80 88888.00 2015-11-09 00:07:48.125 313 12509.50 114.60 54642.85 88888.00 2015-11-09 00:07:48.250 313 12509.48 114.58 54642.85 88888.00 2015-11-09 00:07:48.375 313 12509.50 114.58 54642.88 88888.00 2015-11-09 00:07:48.500 313 12509.50 114.60 54642.88 88888.00 2015-11-09 00:07:48.625 313 12509.50 114.53 54642.85 88888.00 2015-11-09 00:07:48.750 313 12509.50 114.53 54642.93 88888.00 2015-11-09 00:07:48.875 313 12509.45 114.55 54642.93 88888.00 2015-11-09 00:07:49.000 313 12509.42 114.55 54642.90 88888.00 2015-11-09 00:07:49.125 313 12509.40 114.55 54642.93 88888.00 2015-11-09 00:07:49.250 313 12509.38 114.58 54642.95 88888.00 2015-11-09 00:07:49.375 313 12509.45 114.62 54642.97 88888.00 2015-11-09 00:07:49.500 313 12509.50 114.60 54642.97 88888.00 2015-11-09 00:07:49.625 313 12509.42 114.55 54642.97 88888.00 2015-11-09 00:07:49.750 313 12509.40 114.58 54642.97 88888.00 2015-11-09 00:07:49.875 313 12509.38 114.55 54642.95 88888.00 2015-11-09 00:07:50.000 313 12509.38 114.55 54643.00 88888.00 2015-11-09 00:07:50.125 313 12509.35 114.53 54643.05 88888.00 2015-11-09 00:07:50.250 313 12509.33 114.50 54643.05 88888.00 2015-11-09 00:07:50.375 313 12509.35 114.50 54643.07 88888.00 2015-11-09 00:07:50.500 313 12509.27 114.50 54643.07 88888.00 2015-11-09 00:07:50.625 313 12509.25 114.47 54643.07 88888.00 2015-11-09 00:07:50.750 313 12509.27 114.45 54643.07 88888.00 2015-11-09 00:07:50.875 313 12509.23 114.42 54643.12 88888.00 2015-11-09 00:07:51.000 313 12509.30 114.47 54643.12 88888.00 2015-11-09 00:07:51.125 313 12509.38 114.47 54643.15 88888.00 2015-11-09 00:07:51.250 313 12509.35 114.47 54643.15 88888.00 2015-11-09 00:07:51.375 313 12509.30 114.50 54643.15 88888.00 2015-11-09 00:07:51.500 313 12509.30 114.53 54643.18 88888.00 2015-11-09 00:07:51.625 313 12509.30 114.58 54643.18 88888.00 2015-11-09 00:07:51.750 313 12509.33 114.60 54643.20 88888.00 2015-11-09 00:07:51.875 313 12509.27 114.65 54643.22 88888.00 2015-11-09 00:07:52.000 313 12509.25 114.65 54643.20 88888.00 2015-11-09 00:07:52.125 313 12509.20 114.67 54643.22 88888.00 2015-11-09 00:07:52.250 313 12509.17 114.65 54643.25 88888.00 2015-11-09 00:07:52.375 313 12509.17 114.67 54643.28 88888.00 2015-11-09 00:07:52.500 313 12509.15 114.70 54643.25 88888.00 2015-11-09 00:07:52.625 313 12509.17 114.72 54643.25 88888.00 2015-11-09 00:07:52.750 313 12509.15 114.72 54643.25 88888.00 2015-11-09 00:07:52.875 313 12509.17 114.70 54643.25 88888.00 2015-11-09 00:07:53.000 313 12509.12 114.67 54643.25 88888.00 2015-11-09 00:07:53.125 313 12509.12 114.67 54643.28 88888.00 2015-11-09 00:07:53.250 313 12509.17 114.67 54643.32 88888.00 2015-11-09 00:07:53.375 313 12509.17 114.70 54643.30 88888.00 2015-11-09 00:07:53.500 313 12509.15 114.70 54643.30 88888.00 2015-11-09 00:07:53.625 313 12509.15 114.70 54643.30 88888.00 2015-11-09 00:07:53.750 313 12509.17 114.75 54643.32 88888.00 2015-11-09 00:07:53.875 313 12509.20 114.75 54643.35 88888.00 2015-11-09 00:07:54.000 313 12509.17 114.75 54643.35 88888.00 2015-11-09 00:07:54.125 313 12509.17 114.75 54643.35 88888.00 2015-11-09 00:07:54.250 313 12509.15 114.75 54643.35 88888.00 2015-11-09 00:07:54.375 313 12509.20 114.75 54643.35 88888.00 2015-11-09 00:07:54.500 313 12509.17 114.75 54643.38 88888.00 2015-11-09 00:07:54.625 313 12509.17 114.75 54643.40 88888.00 2015-11-09 00:07:54.750 313 12509.17 114.78 54643.40 88888.00 2015-11-09 00:07:54.875 313 12509.12 114.75 54643.38 88888.00 2015-11-09 00:07:55.000 313 12509.10 114.72 54643.35 88888.00 2015-11-09 00:07:55.125 313 12509.15 114.72 54643.38 88888.00 2015-11-09 00:07:55.250 313 12509.12 114.75 54643.40 88888.00 2015-11-09 00:07:55.375 313 12509.15 114.75 54643.40 88888.00 2015-11-09 00:07:55.500 313 12509.10 114.75 54643.40 88888.00 2015-11-09 00:07:55.625 313 12509.02 114.78 54643.43 88888.00 2015-11-09 00:07:55.750 313 12509.00 114.80 54643.43 88888.00 2015-11-09 00:07:55.875 313 12509.02 114.83 54643.45 88888.00 2015-11-09 00:07:56.000 313 12509.00 114.80 54643.45 88888.00 2015-11-09 00:07:56.125 313 12508.95 114.85 54643.47 88888.00 2015-11-09 00:07:56.250 313 12508.92 114.88 54643.47 88888.00 2015-11-09 00:07:56.375 313 12508.92 114.92 54643.50 88888.00 2015-11-09 00:07:56.500 313 12508.92 114.90 54643.50 88888.00 2015-11-09 00:07:56.625 313 12508.92 114.90 54643.50 88888.00 2015-11-09 00:07:56.750 313 12509.00 114.92 54643.50 88888.00 2015-11-09 00:07:56.875 313 12509.02 114.92 54643.55 88888.00 2015-11-09 00:07:57.000 313 12509.02 114.88 54643.53 88888.00 2015-11-09 00:07:57.125 313 12508.92 114.92 54643.55 88888.00 2015-11-09 00:07:57.250 313 12508.80 114.90 54643.57 88888.00 2015-11-09 00:07:57.375 313 12508.88 114.90 54643.55 88888.00 2015-11-09 00:07:57.500 313 12508.92 114.95 54643.57 88888.00 2015-11-09 00:07:57.625 313 12508.90 114.92 54643.57 88888.00 2015-11-09 00:07:57.750 313 12508.88 114.88 54643.57 88888.00 2015-11-09 00:07:57.875 313 12508.88 114.83 54643.57 88888.00 2015-11-09 00:07:58.000 313 12508.83 114.85 54643.60 88888.00 2015-11-09 00:07:58.125 313 12508.80 114.88 54643.62 88888.00 2015-11-09 00:07:58.250 313 12508.85 114.88 54643.62 88888.00 2015-11-09 00:07:58.375 313 12508.90 114.90 54643.60 88888.00 2015-11-09 00:07:58.500 313 12508.88 114.88 54643.65 88888.00 2015-11-09 00:07:58.625 313 12508.83 114.85 54643.68 88888.00 2015-11-09 00:07:58.750 313 12508.80 114.85 54643.65 88888.00 2015-11-09 00:07:58.875 313 12508.85 114.88 54643.68 88888.00 2015-11-09 00:07:59.000 313 12508.92 114.88 54643.68 88888.00 2015-11-09 00:07:59.125 313 12508.98 114.88 54643.68 88888.00 2015-11-09 00:07:59.250 313 12508.85 114.88 54643.70 88888.00 2015-11-09 00:07:59.375 313 12508.88 114.92 54643.70 88888.00 2015-11-09 00:07:59.500 313 12508.92 114.95 54643.70 88888.00 2015-11-09 00:07:59.625 313 12508.95 114.95 54643.72 88888.00 2015-11-09 00:07:59.750 313 12508.92 115.03 54643.72 88888.00 2015-11-09 00:07:59.875 313 12508.90 115.00 54643.75 88888.00 2015-11-09 00:08:00.000 313 12508.90 114.97 54643.70 88888.00 2015-11-09 00:08:00.125 313 12508.88 114.97 54643.72 88888.00 2015-11-09 00:08:00.250 313 12508.80 114.95 54643.75 88888.00 2015-11-09 00:08:00.375 313 12508.83 115.03 54643.75 88888.00 2015-11-09 00:08:00.500 313 12508.88 115.03 54643.78 88888.00 2015-11-09 00:08:00.625 313 12508.90 115.00 54643.78 88888.00 2015-11-09 00:08:00.750 313 12508.88 115.00 54643.80 88888.00 2015-11-09 00:08:00.875 313 12508.83 114.97 54643.80 88888.00 2015-11-09 00:08:01.000 313 12508.75 114.90 54643.80 88888.00 2015-11-09 00:08:01.125 313 12508.77 114.90 54643.82 88888.00 2015-11-09 00:08:01.250 313 12508.75 114.90 54643.82 88888.00 2015-11-09 00:08:01.375 313 12508.75 114.90 54643.82 88888.00 2015-11-09 00:08:01.500 313 12508.73 114.95 54643.82 88888.00 2015-11-09 00:08:01.625 313 12508.75 114.95 54643.85 88888.00 2015-11-09 00:08:01.750 313 12508.70 114.92 54643.85 88888.00 2015-11-09 00:08:01.875 313 12508.62 114.92 54643.82 88888.00 2015-11-09 00:08:02.000 313 12508.60 114.95 54643.85 88888.00 2015-11-09 00:08:02.125 313 12508.58 115.00 54643.88 88888.00 2015-11-09 00:08:02.250 313 12508.58 115.00 54643.88 88888.00 2015-11-09 00:08:02.375 313 12508.52 115.03 54643.90 88888.00 2015-11-09 00:08:02.500 313 12508.50 115.05 54643.93 88888.00 2015-11-09 00:08:02.625 313 12508.55 115.08 54643.93 88888.00 2015-11-09 00:08:02.750 313 12508.60 115.08 54643.93 88888.00 2015-11-09 00:08:02.875 313 12508.55 115.12 54643.93 88888.00 2015-11-09 00:08:03.000 313 12508.55 115.15 54643.93 88888.00 2015-11-09 00:08:03.125 313 12508.55 115.15 54643.95 88888.00 2015-11-09 00:08:03.250 313 12508.52 115.12 54643.93 88888.00 2015-11-09 00:08:03.375 313 12508.45 115.17 54643.95 88888.00 2015-11-09 00:08:03.500 313 12508.45 115.20 54643.95 88888.00 2015-11-09 00:08:03.625 313 12508.45 115.20 54643.95 88888.00 2015-11-09 00:08:03.750 313 12508.45 115.22 54643.97 88888.00 2015-11-09 00:08:03.875 313 12508.42 115.25 54643.97 88888.00 2015-11-09 00:08:04.000 313 12508.40 115.20 54643.97 88888.00 2015-11-09 00:08:04.125 313 12508.40 115.22 54643.97 88888.00 2015-11-09 00:08:04.250 313 12508.35 115.22 54644.03 88888.00 2015-11-09 00:08:04.375 313 12508.38 115.22 54644.03 88888.00 2015-11-09 00:08:04.500 313 12508.33 115.22 54644.03 88888.00 2015-11-09 00:08:04.625 313 12508.33 115.22 54644.03 88888.00 2015-11-09 00:08:04.750 313 12508.38 115.28 54644.03 88888.00 2015-11-09 00:08:04.875 313 12508.38 115.28 54644.03 88888.00 2015-11-09 00:08:05.000 313 12508.33 115.28 54644.03 88888.00 2015-11-09 00:08:05.125 313 12508.25 115.25 54644.05 88888.00 2015-11-09 00:08:05.250 313 12508.20 115.28 54644.07 88888.00 2015-11-09 00:08:05.375 313 12508.25 115.28 54644.07 88888.00 2015-11-09 00:08:05.500 313 12508.25 115.25 54644.05 88888.00 2015-11-09 00:08:05.625 313 12508.20 115.22 54644.05 88888.00 2015-11-09 00:08:05.750 313 12508.12 115.22 54644.05 88888.00 2015-11-09 00:08:05.875 313 12508.15 115.20 54644.07 88888.00 2015-11-09 00:08:06.000 313 12508.15 115.20 54644.07 88888.00 2015-11-09 00:08:06.125 313 12508.10 115.20 54644.10 88888.00 2015-11-09 00:08:06.250 313 12508.12 115.17 54644.10 88888.00 2015-11-09 00:08:06.375 313 12508.23 115.17 54644.10 88888.00 2015-11-09 00:08:06.500 313 12508.23 115.17 54644.10 88888.00 2015-11-09 00:08:06.625 313 12508.15 115.20 54644.12 88888.00 2015-11-09 00:08:06.750 313 12508.05 115.22 54644.15 88888.00 2015-11-09 00:08:06.875 313 12508.00 115.22 54644.15 88888.00 2015-11-09 00:08:07.000 313 12508.00 115.22 54644.12 88888.00 2015-11-09 00:08:07.125 313 12508.02 115.25 54644.12 88888.00 2015-11-09 00:08:07.250 313 12508.00 115.28 54644.12 88888.00 2015-11-09 00:08:07.375 313 12508.00 115.28 54644.15 88888.00 2015-11-09 00:08:07.500 313 12507.95 115.28 54644.15 88888.00 2015-11-09 00:08:07.625 313 12507.98 115.33 54644.18 88888.00 2015-11-09 00:08:07.750 313 12508.00 115.33 54644.18 88888.00 2015-11-09 00:08:07.875 313 12507.90 115.35 54644.18 88888.00 2015-11-09 00:08:08.000 313 12507.90 115.33 54644.15 88888.00 2015-11-09 00:08:08.125 313 12507.90 115.33 54644.18 88888.00 2015-11-09 00:08:08.250 313 12507.80 115.30 54644.15 88888.00 2015-11-09 00:08:08.375 313 12507.85 115.33 54644.18 88888.00 2015-11-09 00:08:08.500 313 12507.85 115.33 54644.18 88888.00 2015-11-09 00:08:08.625 313 12507.85 115.30 54644.18 88888.00 2015-11-09 00:08:08.750 313 12507.80 115.33 54644.20 88888.00 2015-11-09 00:08:08.875 313 12507.70 115.33 54644.20 88888.00 2015-11-09 00:08:09.000 313 12507.65 115.33 54644.20 88888.00 2015-11-09 00:08:09.125 313 12507.67 115.38 54644.22 88888.00 2015-11-09 00:08:09.250 313 12507.67 115.35 54644.25 88888.00 2015-11-09 00:08:09.375 313 12507.70 115.33 54644.20 88888.00 2015-11-09 00:08:09.500 313 12507.62 115.30 54644.22 88888.00 2015-11-09 00:08:09.625 313 12507.58 115.33 54644.20 88888.00 2015-11-09 00:08:09.750 313 12507.52 115.33 54644.25 88888.00 2015-11-09 00:08:09.875 313 12507.58 115.35 54644.28 88888.00 2015-11-09 00:08:10.000 313 12507.58 115.33 54644.25 88888.00 2015-11-09 00:08:10.125 313 12507.55 115.33 54644.25 88888.00 2015-11-09 00:08:10.250 313 12507.52 115.33 54644.25 88888.00 2015-11-09 00:08:10.375 313 12507.48 115.35 54644.25 88888.00 2015-11-09 00:08:10.500 313 12507.45 115.38 54644.28 88888.00 2015-11-09 00:08:10.625 313 12507.38 115.38 54644.28 88888.00 2015-11-09 00:08:10.750 313 12507.40 115.38 54644.25 88888.00 2015-11-09 00:08:10.875 313 12507.42 115.35 54644.28 88888.00 2015-11-09 00:08:11.000 313 12507.48 115.38 54644.28 88888.00 2015-11-09 00:08:11.125 313 12507.42 115.35 54644.28 88888.00 2015-11-09 00:08:11.250 313 12507.33 115.28 54644.32 88888.00 2015-11-09 00:08:11.375 313 12507.27 115.28 54644.32 88888.00 2015-11-09 00:08:11.500 313 12507.33 115.28 54644.32 88888.00 2015-11-09 00:08:11.625 313 12507.27 115.28 54644.35 88888.00 2015-11-09 00:08:11.750 313 12507.23 115.25 54644.35 88888.00 2015-11-09 00:08:11.875 313 12507.23 115.28 54644.35 88888.00 2015-11-09 00:08:12.000 313 12507.23 115.28 54644.35 88888.00 2015-11-09 00:08:12.125 313 12507.23 115.28 54644.38 88888.00 2015-11-09 00:08:12.250 313 12507.15 115.28 54644.38 88888.00 2015-11-09 00:08:12.375 313 12507.12 115.28 54644.40 88888.00 2015-11-09 00:08:12.500 313 12507.10 115.28 54644.38 88888.00 2015-11-09 00:08:12.625 313 12507.12 115.30 54644.40 88888.00 2015-11-09 00:08:12.750 313 12507.12 115.28 54644.40 88888.00 2015-11-09 00:08:12.875 313 12507.10 115.28 54644.38 88888.00 2015-11-09 00:08:13.000 313 12507.10 115.28 54644.40 88888.00 2015-11-09 00:08:13.125 313 12507.08 115.25 54644.43 88888.00 2015-11-09 00:08:13.250 313 12507.05 115.25 54644.43 88888.00 2015-11-09 00:08:13.375 313 12507.05 115.25 54644.45 88888.00 2015-11-09 00:08:13.500 313 12507.02 115.30 54644.47 88888.00 2015-11-09 00:08:13.625 313 12506.98 115.28 54644.45 88888.00 2015-11-09 00:08:13.750 313 12506.90 115.25 54644.45 88888.00 2015-11-09 00:08:13.875 313 12506.88 115.25 54644.47 88888.00 2015-11-09 00:08:14.000 313 12506.88 115.28 54644.50 88888.00 2015-11-09 00:08:14.125 313 12506.90 115.30 54644.50 88888.00 2015-11-09 00:08:14.250 313 12506.88 115.25 54644.47 88888.00 2015-11-09 00:08:14.375 313 12507.00 115.25 54644.47 88888.00 2015-11-09 00:08:14.500 313 12506.98 115.28 54644.45 88888.00 2015-11-09 00:08:14.625 313 12506.88 115.25 54644.47 88888.00 2015-11-09 00:08:14.750 313 12506.88 115.25 54644.50 88888.00 2015-11-09 00:08:14.875 313 12506.90 115.25 54644.47 88888.00 2015-11-09 00:08:15.000 313 12506.90 115.22 54644.50 88888.00 2015-11-09 00:08:15.125 313 12506.85 115.22 54644.50 88888.00 2015-11-09 00:08:15.250 313 12506.75 115.25 54644.50 88888.00 2015-11-09 00:08:15.375 313 12506.70 115.30 54644.55 88888.00 2015-11-09 00:08:15.500 313 12506.67 115.38 54644.53 88888.00 2015-11-09 00:08:15.625 313 12506.70 115.33 54644.53 88888.00 2015-11-09 00:08:15.750 313 12506.70 115.28 54644.50 88888.00 2015-11-09 00:08:15.875 313 12506.75 115.28 54644.53 88888.00 2015-11-09 00:08:16.000 313 12506.70 115.33 54644.50 88888.00 2015-11-09 00:08:16.125 313 12506.62 115.33 54644.50 88888.00 2015-11-09 00:08:16.250 313 12506.70 115.28 54644.53 88888.00 2015-11-09 00:08:16.375 313 12506.67 115.30 54644.53 88888.00 2015-11-09 00:08:16.500 313 12506.70 115.30 54644.55 88888.00 2015-11-09 00:08:16.625 313 12506.65 115.28 54644.53 88888.00 2015-11-09 00:08:16.750 313 12506.60 115.25 54644.53 88888.00 2015-11-09 00:08:16.875 313 12506.60 115.30 54644.53 88888.00 2015-11-09 00:08:17.000 313 12506.52 115.33 54644.55 88888.00 2015-11-09 00:08:17.125 313 12506.45 115.33 54644.55 88888.00 2015-11-09 00:08:17.250 313 12506.45 115.33 54644.55 88888.00 2015-11-09 00:08:17.375 313 12506.48 115.35 54644.53 88888.00 2015-11-09 00:08:17.500 313 12506.48 115.40 54644.57 88888.00 2015-11-09 00:08:17.625 313 12506.48 115.38 54644.55 88888.00 2015-11-09 00:08:17.750 313 12506.50 115.33 54644.55 88888.00 2015-11-09 00:08:17.875 313 12506.48 115.35 54644.60 88888.00 2015-11-09 00:08:18.000 313 12506.48 115.33 54644.57 88888.00 2015-11-09 00:08:18.125 313 12506.42 115.35 54644.55 88888.00 2015-11-09 00:08:18.250 313 12506.42 115.33 54644.60 88888.00 2015-11-09 00:08:18.375 313 12506.48 115.35 54644.57 88888.00 2015-11-09 00:08:18.500 313 12506.52 115.33 54644.60 88888.00 2015-11-09 00:08:18.625 313 12506.48 115.35 54644.57 88888.00 2015-11-09 00:08:18.750 313 12506.42 115.35 54644.57 88888.00 2015-11-09 00:08:18.875 313 12506.45 115.35 54644.57 88888.00 2015-11-09 00:08:19.000 313 12506.40 115.38 54644.57 88888.00 2015-11-09 00:08:19.125 313 12506.33 115.35 54644.60 88888.00 2015-11-09 00:08:19.250 313 12506.27 115.30 54644.57 88888.00 2015-11-09 00:08:19.375 313 12506.30 115.33 54644.60 88888.00 2015-11-09 00:08:19.500 313 12506.27 115.33 54644.60 88888.00 2015-11-09 00:08:19.625 313 12506.20 115.33 54644.60 88888.00 2015-11-09 00:08:19.750 313 12506.17 115.33 54644.60 88888.00 2015-11-09 00:08:19.875 313 12506.20 115.33 54644.62 88888.00 2015-11-09 00:08:20.000 313 12506.20 115.33 54644.62 88888.00 2015-11-09 00:08:20.125 313 12506.17 115.30 54644.62 88888.00 2015-11-09 00:08:20.250 313 12506.12 115.28 54644.62 88888.00 2015-11-09 00:08:20.375 313 12506.23 115.28 54644.62 88888.00 2015-11-09 00:08:20.500 313 12506.23 115.35 54644.60 88888.00 2015-11-09 00:08:20.625 313 12506.23 115.35 54644.60 88888.00 2015-11-09 00:08:20.750 313 12506.12 115.30 54644.60 88888.00 2015-11-09 00:08:20.875 313 12506.10 115.28 54644.60 88888.00 2015-11-09 00:08:21.000 313 12506.17 115.25 54644.60 88888.00 2015-11-09 00:08:21.125 313 12506.23 115.25 54644.60 88888.00 2015-11-09 00:08:21.250 313 12506.12 115.28 54644.62 88888.00 2015-11-09 00:08:21.375 313 12506.15 115.30 54644.60 88888.00 2015-11-09 00:08:21.500 313 12506.15 115.25 54644.62 88888.00 2015-11-09 00:08:21.625 313 12506.10 115.25 54644.60 88888.00 2015-11-09 00:08:21.750 313 12506.08 115.25 54644.62 88888.00 2015-11-09 00:08:21.875 313 12506.08 115.28 54644.60 88888.00 2015-11-09 00:08:22.000 313 12506.10 115.25 54644.60 88888.00 2015-11-09 00:08:22.125 313 12506.20 115.22 54644.60 88888.00 2015-11-09 00:08:22.250 313 12506.15 115.22 54644.60 88888.00 2015-11-09 00:08:22.375 313 12506.20 115.22 54644.60 88888.00 2015-11-09 00:08:22.500 313 12506.15 115.20 54644.60 88888.00 2015-11-09 00:08:22.625 313 12506.17 115.20 54644.60 88888.00 2015-11-09 00:08:22.750 313 12506.17 115.22 54644.62 88888.00 2015-11-09 00:08:22.875 313 12506.12 115.25 54644.65 88888.00 2015-11-09 00:08:23.000 313 12506.08 115.22 54644.62 88888.00 2015-11-09 00:08:23.125 313 12505.98 115.20 54644.65 88888.00 2015-11-09 00:08:23.250 313 12505.92 115.20 54644.65 88888.00 2015-11-09 00:08:23.375 313 12506.02 115.20 54644.62 88888.00 2015-11-09 00:08:23.500 313 12506.05 115.20 54644.65 88888.00 2015-11-09 00:08:23.625 313 12506.00 115.20 54644.62 88888.00 2015-11-09 00:08:23.750 313 12506.00 115.17 54644.62 88888.00 2015-11-09 00:08:23.875 313 12505.98 115.20 54644.65 88888.00 2015-11-09 00:08:24.000 313 12505.95 115.20 54644.65 88888.00 2015-11-09 00:08:24.125 313 12505.95 115.20 54644.65 88888.00 2015-11-09 00:08:24.250 313 12505.90 115.17 54644.65 88888.00 2015-11-09 00:08:24.375 313 12505.92 115.22 54644.65 88888.00 2015-11-09 00:08:24.500 313 12505.88 115.25 54644.62 88888.00 2015-11-09 00:08:24.625 313 12505.85 115.20 54644.62 88888.00 2015-11-09 00:08:24.750 313 12505.88 115.17 54644.62 88888.00 2015-11-09 00:08:24.875 313 12505.88 115.20 54644.65 88888.00 2015-11-09 00:08:25.000 313 12505.85 115.25 54644.65 88888.00 2015-11-09 00:08:25.125 313 12505.80 115.25 54644.65 88888.00 2015-11-09 00:08:25.250 313 12505.75 115.22 54644.65 88888.00 2015-11-09 00:08:25.375 313 12505.83 115.22 54644.62 88888.00 2015-11-09 00:08:25.500 313 12505.83 115.25 54644.65 88888.00 2015-11-09 00:08:25.625 313 12505.77 115.25 54644.62 88888.00 2015-11-09 00:08:25.750 313 12505.67 115.20 54644.62 88888.00 2015-11-09 00:08:25.875 313 12505.67 115.20 54644.65 88888.00 2015-11-09 00:08:26.000 313 12505.67 115.17 54644.65 88888.00 2015-11-09 00:08:26.125 313 12505.70 115.17 54644.70 88888.00 2015-11-09 00:08:26.250 313 12505.67 115.12 54644.70 88888.00 2015-11-09 00:08:26.375 313 12505.62 115.10 54644.65 88888.00 2015-11-09 00:08:26.500 313 12505.60 115.15 54644.65 88888.00 2015-11-09 00:08:26.625 313 12505.67 115.17 54644.65 88888.00 2015-11-09 00:08:26.750 313 12505.70 115.12 54644.68 88888.00 2015-11-09 00:08:26.875 313 12505.65 115.12 54644.62 88888.00 2015-11-09 00:08:27.000 313 12505.55 115.10 54644.60 88888.00 2015-11-09 00:08:27.125 313 12505.55 115.10 54644.60 88888.00 2015-11-09 00:08:27.250 313 12505.55 115.10 54644.62 88888.00 2015-11-09 00:08:27.375 313 12505.52 115.10 54644.62 88888.00 2015-11-09 00:08:27.500 313 12505.50 115.10 54644.62 88888.00 2015-11-09 00:08:27.625 313 12505.50 115.12 54644.62 88888.00 2015-11-09 00:08:27.750 313 12505.50 115.10 54644.62 88888.00 2015-11-09 00:08:27.875 313 12505.52 115.10 54644.60 88888.00 2015-11-09 00:08:28.000 313 12505.52 115.08 54644.62 88888.00 2015-11-09 00:08:28.125 313 12505.42 115.05 54644.65 88888.00 2015-11-09 00:08:28.250 313 12505.40 115.00 54644.68 88888.00 2015-11-09 00:08:28.375 313 12505.45 115.03 54644.65 88888.00 2015-11-09 00:08:28.500 313 12505.38 115.03 54644.65 88888.00 2015-11-09 00:08:28.625 313 12505.33 115.05 54644.68 88888.00 2015-11-09 00:08:28.750 313 12505.30 114.95 54644.65 88888.00 2015-11-09 00:08:28.875 313 12505.33 114.95 54644.65 88888.00 2015-11-09 00:08:29.000 313 12505.38 114.97 54644.65 88888.00 2015-11-09 00:08:29.125 313 12505.33 114.97 54644.68 88888.00 2015-11-09 00:08:29.250 313 12505.27 114.95 54644.65 88888.00 2015-11-09 00:08:29.375 313 12505.30 114.95 54644.68 88888.00 2015-11-09 00:08:29.500 313 12505.17 114.95 54644.65 88888.00 2015-11-09 00:08:29.625 313 12505.15 114.95 54644.65 88888.00 2015-11-09 00:08:29.750 313 12505.10 114.92 54644.68 88888.00 2015-11-09 00:08:29.875 313 12505.10 114.92 54644.65 88888.00 2015-11-09 00:08:30.000 313 12505.08 114.92 54644.65 88888.00 2015-11-09 00:08:30.125 313 12505.05 115.00 54644.65 88888.00 2015-11-09 00:08:30.250 313 12505.05 114.95 54644.62 88888.00 2015-11-09 00:08:30.375 313 12505.08 114.92 54644.60 88888.00 2015-11-09 00:08:30.500 313 12504.98 114.95 54644.60 88888.00 2015-11-09 00:08:30.625 313 12504.98 114.97 54644.60 88888.00 2015-11-09 00:08:30.750 313 12505.12 115.03 54644.62 88888.00 2015-11-09 00:08:30.875 313 12505.10 115.10 54644.68 88888.00 2015-11-09 00:08:31.000 313 12505.02 115.05 54644.65 88888.00 2015-11-09 00:08:31.125 313 12504.98 115.03 54644.65 88888.00 2015-11-09 00:08:31.250 313 12505.00 115.05 54644.68 88888.00 2015-11-09 00:08:31.375 313 12505.00 115.08 54644.68 88888.00 2015-11-09 00:08:31.500 313 12504.98 115.00 54644.62 88888.00 2015-11-09 00:08:31.625 313 12504.95 114.97 54644.62 88888.00 2015-11-09 00:08:31.750 313 12504.95 114.97 54644.62 88888.00 2015-11-09 00:08:31.875 313 12504.95 115.00 54644.62 88888.00 2015-11-09 00:08:32.000 313 12504.92 115.00 54644.62 88888.00 2015-11-09 00:08:32.125 313 12504.85 114.97 54644.60 88888.00 2015-11-09 00:08:32.250 313 12504.75 114.95 54644.60 88888.00 2015-11-09 00:08:32.375 313 12504.80 114.92 54644.60 88888.00 2015-11-09 00:08:32.500 313 12504.83 114.85 54644.60 88888.00 2015-11-09 00:08:32.625 313 12504.83 114.85 54644.62 88888.00 2015-11-09 00:08:32.750 313 12504.85 114.90 54644.65 88888.00 2015-11-09 00:08:32.875 313 12504.85 114.88 54644.62 88888.00 2015-11-09 00:08:33.000 313 12504.80 114.92 54644.62 88888.00 2015-11-09 00:08:33.125 313 12504.77 114.90 54644.68 88888.00 2015-11-09 00:08:33.250 313 12504.73 114.85 54644.65 88888.00 2015-11-09 00:08:33.375 313 12504.70 114.88 54644.65 88888.00 2015-11-09 00:08:33.500 313 12504.67 114.85 54644.60 88888.00 2015-11-09 00:08:33.625 313 12504.70 114.83 54644.62 88888.00 2015-11-09 00:08:33.750 313 12504.70 114.83 54644.62 88888.00 2015-11-09 00:08:33.875 313 12504.67 114.85 54644.62 88888.00 2015-11-09 00:08:34.000 313 12504.60 114.85 54644.60 88888.00 2015-11-09 00:08:34.125 313 12504.52 114.83 54644.62 88888.00 2015-11-09 00:08:34.250 313 12504.48 114.83 54644.65 88888.00 2015-11-09 00:08:34.375 313 12504.52 114.85 54644.65 88888.00 2015-11-09 00:08:34.500 313 12504.58 114.83 54644.68 88888.00 2015-11-09 00:08:34.625 313 12504.58 114.83 54644.68 88888.00 2015-11-09 00:08:34.750 313 12504.45 114.83 54644.60 88888.00 2015-11-09 00:08:34.875 313 12504.40 114.83 54644.62 88888.00 2015-11-09 00:08:35.000 313 12504.48 114.83 54644.60 88888.00 2015-11-09 00:08:35.125 313 12504.50 114.80 54644.60 88888.00 2015-11-09 00:08:35.250 313 12504.42 114.80 54644.60 88888.00 2015-11-09 00:08:35.375 313 12504.38 114.83 54644.57 88888.00 2015-11-09 00:08:35.500 313 12504.33 114.85 54644.60 88888.00 2015-11-09 00:08:35.625 313 12504.30 114.85 54644.60 88888.00 2015-11-09 00:08:35.750 313 12504.30 114.85 54644.62 88888.00 2015-11-09 00:08:35.875 313 12504.30 114.83 54644.62 88888.00 2015-11-09 00:08:36.000 313 12504.27 114.83 54644.62 88888.00 2015-11-09 00:08:36.125 313 12504.20 114.83 54644.62 88888.00 2015-11-09 00:08:36.250 313 12504.20 114.85 54644.65 88888.00 2015-11-09 00:08:36.375 313 12504.17 114.88 54644.65 88888.00 2015-11-09 00:08:36.500 313 12504.15 114.83 54644.62 88888.00 2015-11-09 00:08:36.625 313 12504.17 114.80 54644.60 88888.00 2015-11-09 00:08:36.750 313 12504.12 114.78 54644.62 88888.00 2015-11-09 00:08:36.875 313 12504.05 114.78 54644.62 88888.00 2015-11-09 00:08:37.000 313 12504.02 114.75 54644.60 88888.00 2015-11-09 00:08:37.125 313 12504.02 114.75 54644.62 88888.00 2015-11-09 00:08:37.250 313 12504.02 114.78 54644.65 88888.00 2015-11-09 00:08:37.375 313 12504.05 114.80 54644.62 88888.00 2015-11-09 00:08:37.500 313 12504.02 114.75 54644.65 88888.00 2015-11-09 00:08:37.625 313 12504.00 114.70 54644.62 88888.00 2015-11-09 00:08:37.750 313 12503.92 114.75 54644.65 88888.00 2015-11-09 00:08:37.875 313 12503.95 114.75 54644.65 88888.00 2015-11-09 00:08:38.000 313 12503.98 114.72 54644.62 88888.00 2015-11-09 00:08:38.125 313 12503.98 114.75 54644.65 88888.00 2015-11-09 00:08:38.250 313 12503.80 114.78 54644.62 88888.00 2015-11-09 00:08:38.375 313 12503.75 114.75 54644.62 88888.00 2015-11-09 00:08:38.500 313 12503.75 114.75 54644.62 88888.00 2015-11-09 00:08:38.625 313 12503.73 114.75 54644.65 88888.00 2015-11-09 00:08:38.750 313 12503.75 114.78 54644.65 88888.00 2015-11-09 00:08:38.875 313 12503.77 114.80 54644.65 88888.00 2015-11-09 00:08:39.000 313 12503.83 114.80 54644.62 88888.00 2015-11-09 00:08:39.125 313 12503.75 114.80 54644.65 88888.00 2015-11-09 00:08:39.250 313 12503.67 114.70 54644.65 88888.00 2015-11-09 00:08:39.375 313 12503.65 114.72 54644.62 88888.00 2015-11-09 00:08:39.500 313 12503.62 114.72 54644.62 88888.00 2015-11-09 00:08:39.625 313 12503.65 114.72 54644.62 88888.00 2015-11-09 00:08:39.750 313 12503.58 114.75 54644.62 88888.00 2015-11-09 00:08:39.875 313 12503.58 114.80 54644.65 88888.00 2015-11-09 00:08:40.000 313 12503.60 114.80 54644.60 88888.00 2015-11-09 00:08:40.125 313 12503.58 114.78 54644.60 88888.00 2015-11-09 00:08:40.250 313 12503.55 114.75 54644.62 88888.00 2015-11-09 00:08:40.375 313 12503.60 114.78 54644.62 88888.00 2015-11-09 00:08:40.500 313 12503.65 114.85 54644.62 88888.00 2015-11-09 00:08:40.625 313 12503.65 114.80 54644.62 88888.00 2015-11-09 00:08:40.750 313 12503.60 114.78 54644.60 88888.00 2015-11-09 00:08:40.875 313 12503.58 114.78 54644.60 88888.00 2015-11-09 00:08:41.000 313 12503.58 114.78 54644.57 88888.00 2015-11-09 00:08:41.125 313 12503.55 114.75 54644.60 88888.00 2015-11-09 00:08:41.250 313 12503.42 114.78 54644.60 88888.00 2015-11-09 00:08:41.375 313 12503.40 114.80 54644.57 88888.00 2015-11-09 00:08:41.500 313 12503.40 114.80 54644.57 88888.00 2015-11-09 00:08:41.625 313 12503.45 114.80 54644.55 88888.00 2015-11-09 00:08:41.750 313 12503.48 114.78 54644.57 88888.00 2015-11-09 00:08:41.875 313 12503.50 114.70 54644.55 88888.00 2015-11-09 00:08:42.000 313 12503.52 114.72 54644.53 88888.00 2015-11-09 00:08:42.125 313 12503.42 114.72 54644.55 88888.00 2015-11-09 00:08:42.250 313 12503.27 114.70 54644.55 88888.00 2015-11-09 00:08:42.375 313 12503.30 114.67 54644.55 88888.00 2015-11-09 00:08:42.500 313 12503.38 114.67 54644.55 88888.00 2015-11-09 00:08:42.625 313 12503.38 114.70 54644.57 88888.00 2015-11-09 00:08:42.750 313 12503.38 114.70 54644.60 88888.00 2015-11-09 00:08:42.875 313 12503.35 114.72 54644.57 88888.00 2015-11-09 00:08:43.000 313 12503.30 114.70 54644.55 88888.00 2015-11-09 00:08:43.125 313 12503.25 114.70 54644.57 88888.00 2015-11-09 00:08:43.250 313 12503.23 114.70 54644.60 88888.00 2015-11-09 00:08:43.375 313 12503.27 114.72 54644.60 88888.00 2015-11-09 00:08:43.500 313 12503.25 114.78 54644.55 88888.00 2015-11-09 00:08:43.625 313 12503.20 114.78 54644.57 88888.00 2015-11-09 00:08:43.750 313 12503.12 114.78 54644.55 88888.00 2015-11-09 00:08:43.875 313 12503.08 114.78 54644.53 88888.00 2015-11-09 00:08:44.000 313 12503.12 114.78 54644.55 88888.00 2015-11-09 00:08:44.125 313 12503.17 114.80 54644.55 88888.00 2015-11-09 00:08:44.250 313 12503.15 114.75 54644.55 88888.00 2015-11-09 00:08:44.375 313 12503.12 114.75 54644.55 88888.00 2015-11-09 00:08:44.500 313 12503.05 114.78 54644.53 88888.00 2015-11-09 00:08:44.625 313 12503.05 114.78 54644.50 88888.00 2015-11-09 00:08:44.750 313 12503.02 114.75 54644.50 88888.00 2015-11-09 00:08:44.875 313 12503.08 114.78 54644.50 88888.00 2015-11-09 00:08:45.000 313 12503.10 114.78 54644.47 88888.00 2015-11-09 00:08:45.125 313 12503.00 114.75 54644.50 88888.00 2015-11-09 00:08:45.250 313 12502.98 114.70 54644.47 88888.00 2015-11-09 00:08:45.375 313 12503.05 114.72 54644.47 88888.00 2015-11-09 00:08:45.500 313 12503.05 114.75 54644.47 88888.00 2015-11-09 00:08:45.625 313 12503.05 114.72 54644.45 88888.00 2015-11-09 00:08:45.750 313 12503.05 114.70 54644.45 88888.00 2015-11-09 00:08:45.875 313 12503.00 114.67 54644.47 88888.00 2015-11-09 00:08:46.000 313 12502.98 114.65 54644.45 88888.00 2015-11-09 00:08:46.125 313 12502.98 114.65 54644.45 88888.00 2015-11-09 00:08:46.250 313 12502.92 114.67 54644.47 88888.00 2015-11-09 00:08:46.375 313 12502.88 114.67 54644.47 88888.00 2015-11-09 00:08:46.500 313 12502.88 114.65 54644.43 88888.00 2015-11-09 00:08:46.625 313 12502.83 114.67 54644.45 88888.00 2015-11-09 00:08:46.750 313 12502.88 114.67 54644.45 88888.00 2015-11-09 00:08:46.875 313 12502.90 114.67 54644.45 88888.00 2015-11-09 00:08:47.000 313 12502.88 114.67 54644.45 88888.00 2015-11-09 00:08:47.125 313 12502.80 114.65 54644.45 88888.00 2015-11-09 00:08:47.250 313 12502.80 114.62 54644.47 88888.00 2015-11-09 00:08:47.375 313 12502.85 114.60 54644.43 88888.00 2015-11-09 00:08:47.500 313 12502.88 114.62 54644.40 88888.00 2015-11-09 00:08:47.625 313 12502.83 114.62 54644.43 88888.00 2015-11-09 00:08:47.750 313 12502.88 114.65 54644.43 88888.00 2015-11-09 00:08:47.875 313 12502.88 114.65 54644.40 88888.00 2015-11-09 00:08:48.000 313 12502.85 114.65 54644.43 88888.00 2015-11-09 00:08:48.125 313 12502.83 114.65 54644.45 88888.00 2015-11-09 00:08:48.250 313 12502.75 114.60 54644.43 88888.00 2015-11-09 00:08:48.375 313 12502.73 114.60 54644.43 88888.00 2015-11-09 00:08:48.500 313 12502.73 114.65 54644.45 88888.00 2015-11-09 00:08:48.625 313 12502.75 114.65 54644.43 88888.00 2015-11-09 00:08:48.750 313 12502.70 114.65 54644.45 88888.00 2015-11-09 00:08:48.875 313 12502.67 114.62 54644.45 88888.00 2015-11-09 00:08:49.000 313 12502.65 114.60 54644.43 88888.00 2015-11-09 00:08:49.125 313 12502.62 114.65 54644.40 88888.00 2015-11-09 00:08:49.250 313 12502.60 114.65 54644.40 88888.00 2015-11-09 00:08:49.375 313 12502.62 114.67 54644.43 88888.00 2015-11-09 00:08:49.500 313 12502.55 114.65 54644.40 88888.00 2015-11-09 00:08:49.625 313 12502.58 114.62 54644.40 88888.00 2015-11-09 00:08:49.750 313 12502.58 114.62 54644.38 88888.00 2015-11-09 00:08:49.875 313 12502.52 114.60 54644.38 88888.00 2015-11-09 00:08:50.000 313 12502.58 114.60 54644.38 88888.00 2015-11-09 00:08:50.125 313 12502.62 114.65 54644.35 88888.00 2015-11-09 00:08:50.250 313 12502.60 114.60 54644.38 88888.00 2015-11-09 00:08:50.375 313 12502.58 114.58 54644.32 88888.00 2015-11-09 00:08:50.500 313 12502.55 114.53 54644.32 88888.00 2015-11-09 00:08:50.625 313 12502.55 114.53 54644.38 88888.00 2015-11-09 00:08:50.750 313 12502.58 114.58 54644.35 88888.00 2015-11-09 00:08:50.875 313 12502.55 114.60 54644.35 88888.00 2015-11-09 00:08:51.000 313 12502.50 114.58 54644.35 88888.00 2015-11-09 00:08:51.125 313 12502.48 114.58 54644.32 88888.00 2015-11-09 00:08:51.250 313 12502.45 114.55 54644.32 88888.00 2015-11-09 00:08:51.375 313 12502.48 114.60 54644.32 88888.00 2015-11-09 00:08:51.500 313 12502.55 114.60 54644.30 88888.00 2015-11-09 00:08:51.625 313 12502.60 114.58 54644.30 88888.00 2015-11-09 00:08:51.750 313 12502.58 114.58 54644.30 88888.00 2015-11-09 00:08:51.875 313 12502.55 114.58 54644.30 88888.00 2015-11-09 00:08:52.000 313 12502.55 114.58 54644.28 88888.00 2015-11-09 00:08:52.125 313 12502.55 114.58 54644.30 88888.00 2015-11-09 00:08:52.250 313 12502.45 114.55 54644.32 88888.00 2015-11-09 00:08:52.375 313 12502.40 114.55 54644.28 88888.00 2015-11-09 00:08:52.500 313 12502.35 114.55 54644.30 88888.00 2015-11-09 00:08:52.625 313 12502.33 114.58 54644.28 88888.00 2015-11-09 00:08:52.750 313 12502.38 114.55 54644.25 88888.00 2015-11-09 00:08:52.875 313 12502.35 114.55 54644.25 88888.00 2015-11-09 00:08:53.000 313 12502.30 114.55 54644.22 88888.00 2015-11-09 00:08:53.125 313 12502.30 114.55 54644.25 88888.00 2015-11-09 00:08:53.250 313 12502.25 114.50 54644.25 88888.00 2015-11-09 00:08:53.375 313 12502.27 114.55 54644.22 88888.00 2015-11-09 00:08:53.500 313 12502.23 114.53 54644.22 88888.00 2015-11-09 00:08:53.625 313 12502.23 114.53 54644.20 88888.00 2015-11-09 00:08:53.750 313 12502.23 114.50 54644.20 88888.00 2015-11-09 00:08:53.875 313 12502.27 114.53 54644.22 88888.00 2015-11-09 00:08:54.000 313 12502.27 114.50 54644.22 88888.00 2015-11-09 00:08:54.125 313 12502.25 114.55 54644.22 88888.00 2015-11-09 00:08:54.250 313 12502.25 114.60 54644.22 88888.00 2015-11-09 00:08:54.375 313 12502.27 114.60 54644.20 88888.00 2015-11-09 00:08:54.500 313 12502.20 114.60 54644.20 88888.00 2015-11-09 00:08:54.625 313 12502.17 114.58 54644.22 88888.00 2015-11-09 00:08:54.750 313 12502.15 114.62 54644.20 88888.00 2015-11-09 00:08:54.875 313 12502.15 114.60 54644.18 88888.00 2015-11-09 00:08:55.000 313 12502.20 114.58 54644.15 88888.00 2015-11-09 00:08:55.125 313 12502.20 114.60 54644.18 88888.00 2015-11-09 00:08:55.250 313 12502.12 114.60 54644.15 88888.00 2015-11-09 00:08:55.375 313 12502.10 114.60 54644.15 88888.00 2015-11-09 00:08:55.500 313 12502.10 114.55 54644.12 88888.00 2015-11-09 00:08:55.625 313 12502.15 114.58 54644.12 88888.00 2015-11-09 00:08:55.750 313 12502.20 114.62 54644.15 88888.00 2015-11-09 00:08:55.875 313 12502.17 114.65 54644.15 88888.00 2015-11-09 00:08:56.000 313 12502.10 114.60 54644.12 88888.00 2015-11-09 00:08:56.125 313 12502.08 114.60 54644.15 88888.00 2015-11-09 00:08:56.250 313 12502.08 114.62 54644.12 88888.00 2015-11-09 00:08:56.375 313 12502.10 114.62 54644.12 88888.00 2015-11-09 00:08:56.500 313 12502.10 114.62 54644.12 88888.00 2015-11-09 00:08:56.625 313 12502.10 114.60 54644.10 88888.00 2015-11-09 00:08:56.750 313 12502.05 114.60 54644.12 88888.00 2015-11-09 00:08:56.875 313 12502.05 114.62 54644.10 88888.00 2015-11-09 00:08:57.000 313 12502.05 114.62 54644.07 88888.00 2015-11-09 00:08:57.125 313 12502.10 114.60 54644.07 88888.00 2015-11-09 00:08:57.250 313 12502.12 114.55 54644.07 88888.00 2015-11-09 00:08:57.375 313 12502.15 114.53 54644.10 88888.00 2015-11-09 00:08:57.500 313 12502.15 114.53 54644.05 88888.00 2015-11-09 00:08:57.625 313 12502.15 114.50 54644.05 88888.00 2015-11-09 00:08:57.750 313 12502.10 114.47 54644.03 88888.00 2015-11-09 00:08:57.875 313 12502.10 114.47 54644.03 88888.00 2015-11-09 00:08:58.000 313 12502.08 114.47 54644.05 88888.00 2015-11-09 00:08:58.125 313 12502.05 114.50 54644.05 88888.00 2015-11-09 00:08:58.250 313 12501.95 114.53 54644.05 88888.00 2015-11-09 00:08:58.375 313 12502.05 114.53 54644.05 88888.00 2015-11-09 00:08:58.500 313 12502.10 114.60 54644.05 88888.00 2015-11-09 00:08:58.625 313 12502.10 114.62 54644.03 88888.00 2015-11-09 00:08:58.750 313 12502.02 114.58 54644.00 88888.00 2015-11-09 00:08:58.875 313 12502.05 114.50 54644.00 88888.00 2015-11-09 00:08:59.000 313 12502.05 114.47 54644.00 88888.00 2015-11-09 00:08:59.125 313 12502.05 114.47 54644.00 88888.00 2015-11-09 00:08:59.250 313 12502.00 114.50 54644.00 88888.00 2015-11-09 00:08:59.375 313 12502.05 114.53 54644.00 88888.00 2015-11-09 00:08:59.500 313 12502.00 114.53 54643.95 88888.00 2015-11-09 00:08:59.625 313 12501.98 114.47 54643.93 88888.00 2015-11-09 00:08:59.750 313 12501.98 114.47 54643.95 88888.00 2015-11-09 00:08:59.875 313 12501.98 114.45 54643.97 88888.00 2015-11-09 00:09:00.000 313 12501.98 114.47 54643.93 88888.00 2015-11-09 00:09:00.125 313 12501.95 114.47 54643.93 88888.00 2015-11-09 00:09:00.250 313 12501.98 114.38 54643.93 88888.00 2015-11-09 00:09:00.375 313 12502.00 114.38 54643.93 88888.00 2015-11-09 00:09:00.500 313 12502.08 114.42 54643.93 88888.00 2015-11-09 00:09:00.625 313 12502.02 114.40 54643.93 88888.00 2015-11-09 00:09:00.750 313 12502.00 114.40 54643.95 88888.00 2015-11-09 00:09:00.875 313 12501.95 114.40 54643.93 88888.00 2015-11-09 00:09:01.000 313 12501.98 114.42 54643.90 88888.00 2015-11-09 00:09:01.125 313 12501.95 114.42 54643.90 88888.00 2015-11-09 00:09:01.250 313 12501.92 114.42 54643.88 88888.00 2015-11-09 00:09:01.375 313 12501.98 114.42 54643.90 88888.00 2015-11-09 00:09:01.500 313 12501.95 114.47 54643.90 88888.00 2015-11-09 00:09:01.625 313 12501.88 114.50 54643.90 88888.00 2015-11-09 00:09:01.750 313 12501.80 114.53 54643.88 88888.00 2015-11-09 00:09:01.875 313 12501.83 114.50 54643.88 88888.00 2015-11-09 00:09:02.000 313 12501.88 114.45 54643.85 88888.00 2015-11-09 00:09:02.125 313 12501.88 114.42 54643.88 88888.00 2015-11-09 00:09:02.250 313 12501.80 114.42 54643.88 88888.00 2015-11-09 00:09:02.375 313 12501.75 114.42 54643.90 88888.00 2015-11-09 00:09:02.500 313 12501.73 114.42 54643.90 88888.00 2015-11-09 00:09:02.625 313 12501.73 114.38 54643.88 88888.00 2015-11-09 00:09:02.750 313 12501.73 114.35 54643.85 88888.00 2015-11-09 00:09:02.875 313 12501.77 114.35 54643.85 88888.00 2015-11-09 00:09:03.000 313 12501.77 114.35 54643.82 88888.00 2015-11-09 00:09:03.125 313 12501.77 114.38 54643.82 88888.00 2015-11-09 00:09:03.250 313 12501.73 114.40 54643.85 88888.00 2015-11-09 00:09:03.375 313 12501.77 114.40 54643.82 88888.00 2015-11-09 00:09:03.500 313 12501.77 114.38 54643.82 88888.00 2015-11-09 00:09:03.625 313 12501.73 114.38 54643.82 88888.00 2015-11-09 00:09:03.750 313 12501.70 114.42 54643.80 88888.00 2015-11-09 00:09:03.875 313 12501.70 114.40 54643.82 88888.00 2015-11-09 00:09:04.000 313 12501.75 114.38 54643.75 88888.00 2015-11-09 00:09:04.125 313 12501.75 114.38 54643.78 88888.00 2015-11-09 00:09:04.250 313 12501.67 114.35 54643.80 88888.00 2015-11-09 00:09:04.375 313 12501.67 114.38 54643.80 88888.00 2015-11-09 00:09:04.500 313 12501.60 114.38 54643.78 88888.00 2015-11-09 00:09:04.625 313 12501.65 114.40 54643.80 88888.00 2015-11-09 00:09:04.750 313 12501.65 114.40 54643.78 88888.00 2015-11-09 00:09:04.875 313 12501.58 114.40 54643.78 88888.00 2015-11-09 00:09:05.000 313 12501.55 114.40 54643.78 88888.00 2015-11-09 00:09:05.125 313 12501.55 114.40 54643.80 88888.00 2015-11-09 00:09:05.250 313 12501.58 114.45 54643.82 88888.00 2015-11-09 00:09:05.375 313 12501.58 114.50 54643.78 88888.00 2015-11-09 00:09:05.500 313 12501.55 114.53 54643.78 88888.00 2015-11-09 00:09:05.625 313 12501.58 114.47 54643.75 88888.00 2015-11-09 00:09:05.750 313 12501.58 114.50 54643.75 88888.00 2015-11-09 00:09:05.875 313 12501.55 114.50 54643.75 88888.00 2015-11-09 00:09:06.000 313 12501.50 114.47 54643.70 88888.00 2015-11-09 00:09:06.125 313 12501.45 114.50 54643.72 88888.00 2015-11-09 00:09:06.250 313 12501.48 114.47 54643.72 88888.00 2015-11-09 00:09:06.375 313 12501.50 114.47 54643.70 88888.00 2015-11-09 00:09:06.500 313 12501.48 114.45 54643.70 88888.00 2015-11-09 00:09:06.625 313 12501.55 114.47 54643.68 88888.00 2015-11-09 00:09:06.750 313 12501.58 114.47 54643.68 88888.00 2015-11-09 00:09:06.875 313 12501.55 114.50 54643.65 88888.00 2015-11-09 00:09:07.000 313 12501.52 114.50 54643.65 88888.00 2015-11-09 00:09:07.125 313 12501.52 114.50 54643.65 88888.00 2015-11-09 00:09:07.250 313 12501.50 114.50 54643.65 88888.00 2015-11-09 00:09:07.375 313 12501.55 114.50 54643.65 88888.00 2015-11-09 00:09:07.500 313 12501.55 114.53 54643.65 88888.00 2015-11-09 00:09:07.625 313 12501.50 114.47 54643.65 88888.00 2015-11-09 00:09:07.750 313 12501.55 114.45 54643.68 88888.00 2015-11-09 00:09:07.875 313 12501.55 114.40 54643.65 88888.00 2015-11-09 00:09:08.000 313 12501.52 114.40 54643.62 88888.00 2015-11-09 00:09:08.125 313 12501.52 114.40 54643.62 88888.00 2015-11-09 00:09:08.250 313 12501.50 114.40 54643.62 88888.00 2015-11-09 00:09:08.375 313 12501.48 114.38 54643.62 88888.00 2015-11-09 00:09:08.500 313 12501.55 114.40 54643.60 88888.00 2015-11-09 00:09:08.625 313 12501.58 114.38 54643.60 88888.00 2015-11-09 00:09:08.750 313 12501.52 114.35 54643.60 88888.00 2015-11-09 00:09:08.875 313 12501.48 114.35 54643.60 88888.00 2015-11-09 00:09:09.000 313 12501.52 114.38 54643.60 88888.00 2015-11-09 00:09:09.125 313 12501.48 114.35 54643.60 88888.00 2015-11-09 00:09:09.250 313 12501.38 114.38 54643.57 88888.00 2015-11-09 00:09:09.375 313 12501.35 114.38 54643.57 88888.00 2015-11-09 00:09:09.500 313 12501.33 114.38 54643.55 88888.00 2015-11-09 00:09:09.625 313 12501.35 114.40 54643.55 88888.00 2015-11-09 00:09:09.750 313 12501.30 114.40 54643.55 88888.00 2015-11-09 00:09:09.875 313 12501.25 114.40 54643.55 88888.00 2015-11-09 00:09:10.000 313 12501.25 114.40 54643.55 88888.00 2015-11-09 00:09:10.125 313 12501.33 114.42 54643.57 88888.00 2015-11-09 00:09:10.250 313 12501.33 114.40 54643.55 88888.00 2015-11-09 00:09:10.375 313 12501.27 114.40 54643.53 88888.00 2015-11-09 00:09:10.500 313 12501.27 114.38 54643.53 88888.00 2015-11-09 00:09:10.625 313 12501.30 114.38 54643.53 88888.00 2015-11-09 00:09:10.750 313 12501.33 114.42 54643.50 88888.00 2015-11-09 00:09:10.875 313 12501.33 114.42 54643.50 88888.00 2015-11-09 00:09:11.000 313 12501.27 114.45 54643.47 88888.00 2015-11-09 00:09:11.125 313 12501.23 114.45 54643.47 88888.00 2015-11-09 00:09:11.250 313 12501.20 114.42 54643.47 88888.00 2015-11-09 00:09:11.375 313 12501.27 114.42 54643.45 88888.00 2015-11-09 00:09:11.500 313 12501.30 114.42 54643.45 88888.00 2015-11-09 00:09:11.625 313 12501.23 114.40 54643.43 88888.00 2015-11-09 00:09:11.750 313 12501.20 114.40 54643.45 88888.00 2015-11-09 00:09:11.875 313 12501.20 114.45 54643.43 88888.00 2015-11-09 00:09:12.000 313 12501.25 114.45 54643.40 88888.00 2015-11-09 00:09:12.125 313 12501.23 114.45 54643.40 88888.00 2015-11-09 00:09:12.250 313 12501.23 114.42 54643.43 88888.00 2015-11-09 00:09:12.375 313 12501.33 114.42 54643.43 88888.00 2015-11-09 00:09:12.500 313 12501.33 114.45 54643.40 88888.00 2015-11-09 00:09:12.625 313 12501.27 114.45 54643.40 88888.00 2015-11-09 00:09:12.750 313 12501.25 114.45 54643.40 88888.00 2015-11-09 00:09:12.875 313 12501.27 114.42 54643.40 88888.00 2015-11-09 00:09:13.000 313 12501.27 114.42 54643.38 88888.00 2015-11-09 00:09:13.125 313 12501.30 114.47 54643.38 88888.00 2015-11-09 00:09:13.250 313 12501.30 114.45 54643.40 88888.00 2015-11-09 00:09:13.375 313 12501.27 114.45 54643.40 88888.00 2015-11-09 00:09:13.500 313 12501.27 114.42 54643.35 88888.00 2015-11-09 00:09:13.625 313 12501.27 114.42 54643.35 88888.00 2015-11-09 00:09:13.750 313 12501.30 114.47 54643.35 88888.00 2015-11-09 00:09:13.875 313 12501.33 114.45 54643.35 88888.00 2015-11-09 00:09:14.000 313 12501.27 114.42 54643.32 88888.00 2015-11-09 00:09:14.125 313 12501.25 114.45 54643.32 88888.00 2015-11-09 00:09:14.250 313 12501.27 114.47 54643.35 88888.00 2015-11-09 00:09:14.375 313 12501.38 114.42 54643.35 88888.00 2015-11-09 00:09:14.500 313 12501.38 114.45 54643.35 88888.00 2015-11-09 00:09:14.625 313 12501.30 114.50 54643.35 88888.00 2015-11-09 00:09:14.750 313 12501.25 114.50 54643.32 88888.00 2015-11-09 00:09:14.875 313 12501.23 114.50 54643.32 88888.00 2015-11-09 00:09:15.000 313 12501.23 114.45 54643.25 88888.00 2015-11-09 00:09:15.125 313 12501.20 114.47 54643.30 88888.00 2015-11-09 00:09:15.250 313 12501.15 114.50 54643.28 88888.00 2015-11-09 00:09:15.375 313 12501.20 114.55 54643.28 88888.00 2015-11-09 00:09:15.500 313 12501.20 114.55 54643.28 88888.00 2015-11-09 00:09:15.625 313 12501.12 114.58 54643.28 88888.00 2015-11-09 00:09:15.750 313 12501.10 114.60 54643.28 88888.00 2015-11-09 00:09:15.875 313 12501.10 114.58 54643.28 88888.00 2015-11-09 00:09:16.000 313 12501.20 114.58 54643.25 88888.00 2015-11-09 00:09:16.125 313 12501.23 114.62 54643.25 88888.00 2015-11-09 00:09:16.250 313 12501.12 114.65 54643.22 88888.00 2015-11-09 00:09:16.375 313 12501.12 114.62 54643.22 88888.00 2015-11-09 00:09:16.500 313 12501.15 114.65 54643.22 88888.00 2015-11-09 00:09:16.625 313 12501.20 114.67 54643.22 88888.00 2015-11-09 00:09:16.750 313 12501.17 114.62 54643.22 88888.00 2015-11-09 00:09:16.875 313 12501.15 114.65 54643.25 88888.00 2015-11-09 00:09:17.000 313 12501.17 114.70 54643.22 88888.00 2015-11-09 00:09:17.125 313 12501.20 114.72 54643.22 88888.00 2015-11-09 00:09:17.250 313 12501.17 114.70 54643.22 88888.00 2015-11-09 00:09:17.375 313 12501.15 114.67 54643.20 88888.00 2015-11-09 00:09:17.500 313 12501.12 114.70 54643.18 88888.00 2015-11-09 00:09:17.625 313 12501.15 114.72 54643.18 88888.00 2015-11-09 00:09:17.750 313 12501.15 114.72 54643.18 88888.00 2015-11-09 00:09:17.875 313 12501.17 114.70 54643.20 88888.00 2015-11-09 00:09:18.000 313 12501.20 114.70 54643.18 88888.00 2015-11-09 00:09:18.125 313 12501.15 114.65 54643.20 88888.00 2015-11-09 00:09:18.250 313 12501.10 114.70 54643.18 88888.00 2015-11-09 00:09:18.375 313 12501.15 114.67 54643.18 88888.00 2015-11-09 00:09:18.500 313 12501.12 114.70 54643.18 88888.00 2015-11-09 00:09:18.625 313 12501.10 114.67 54643.18 88888.00 2015-11-09 00:09:18.750 313 12501.10 114.65 54643.12 88888.00 2015-11-09 00:09:18.875 313 12501.08 114.62 54643.15 88888.00 2015-11-09 00:09:19.000 313 12501.12 114.62 54643.12 88888.00 2015-11-09 00:09:19.125 313 12501.15 114.62 54643.15 88888.00 2015-11-09 00:09:19.250 313 12501.15 114.62 54643.18 88888.00 2015-11-09 00:09:19.375 313 12501.20 114.62 54643.15 88888.00 2015-11-09 00:09:19.500 313 12501.17 114.62 54643.15 88888.00 2015-11-09 00:09:19.625 313 12501.12 114.62 54643.10 88888.00 2015-11-09 00:09:19.750 313 12501.08 114.62 54643.12 88888.00 2015-11-09 00:09:19.875 313 12501.12 114.62 54643.10 88888.00 2015-11-09 00:09:20.000 313 12501.12 114.60 54643.07 88888.00 2015-11-09 00:09:20.125 313 12501.12 114.58 54643.10 88888.00 2015-11-09 00:09:20.250 313 12501.12 114.55 54643.12 88888.00 2015-11-09 00:09:20.375 313 12501.15 114.60 54643.10 88888.00 2015-11-09 00:09:20.500 313 12501.23 114.58 54643.07 88888.00 2015-11-09 00:09:20.625 313 12501.20 114.55 54643.07 88888.00 2015-11-09 00:09:20.750 313 12501.15 114.58 54643.07 88888.00 2015-11-09 00:09:20.875 313 12501.15 114.60 54643.07 88888.00 2015-11-09 00:09:21.000 313 12501.20 114.58 54643.00 88888.00 2015-11-09 00:09:21.125 313 12501.17 114.58 54643.00 88888.00 2015-11-09 00:09:21.250 313 12501.17 114.53 54643.00 88888.00 2015-11-09 00:09:21.375 313 12501.17 114.58 54642.97 88888.00 2015-11-09 00:09:21.500 313 12501.17 114.60 54643.00 88888.00 2015-11-09 00:09:21.625 313 12501.20 114.65 54643.00 88888.00 2015-11-09 00:09:21.750 313 12501.23 114.65 54642.97 88888.00 2015-11-09 00:09:21.875 313 12501.25 114.60 54642.95 88888.00 2015-11-09 00:09:22.000 313 12501.20 114.62 54642.95 88888.00 2015-11-09 00:09:22.125 313 12501.08 114.67 54642.95 88888.00 2015-11-09 00:09:22.250 313 12501.08 114.67 54642.95 88888.00 2015-11-09 00:09:22.375 313 12501.15 114.72 54642.95 88888.00 2015-11-09 00:09:22.500 313 12501.20 114.70 54642.97 88888.00 2015-11-09 00:09:22.625 313 12501.23 114.70 54642.97 88888.00 2015-11-09 00:09:22.750 313 12501.23 114.72 54642.95 88888.00 2015-11-09 00:09:22.875 313 12501.20 114.75 54642.95 88888.00 2015-11-09 00:09:23.000 313 12501.20 114.75 54642.95 88888.00 2015-11-09 00:09:23.125 313 12501.15 114.75 54642.97 88888.00 2015-11-09 00:09:23.250 313 12501.12 114.72 54642.95 88888.00 2015-11-09 00:09:23.375 313 12501.17 114.72 54642.93 88888.00 2015-11-09 00:09:23.500 313 12501.10 114.78 54642.93 88888.00 2015-11-09 00:09:23.625 313 12501.12 114.80 54642.88 88888.00 2015-11-09 00:09:23.750 313 12501.20 114.78 54642.90 88888.00 2015-11-09 00:09:23.875 313 12501.27 114.75 54642.90 88888.00 2015-11-09 00:09:24.000 313 12501.33 114.75 54642.85 88888.00 2015-11-09 00:09:24.125 313 12501.30 114.78 54642.90 88888.00 2015-11-09 00:09:24.250 313 12501.23 114.72 54642.85 88888.00 2015-11-09 00:09:24.375 313 12501.20 114.72 54642.85 88888.00 2015-11-09 00:09:24.500 313 12501.23 114.70 54642.82 88888.00 2015-11-09 00:09:24.625 313 12501.25 114.67 54642.85 88888.00 2015-11-09 00:09:24.750 313 12501.23 114.67 54642.85 88888.00 2015-11-09 00:09:24.875 313 12501.25 114.70 54642.82 88888.00 2015-11-09 00:09:25.000 313 12501.23 114.70 54642.82 88888.00 2015-11-09 00:09:25.125 313 12501.20 114.72 54642.82 88888.00 2015-11-09 00:09:25.250 313 12501.20 114.67 54642.80 88888.00 2015-11-09 00:09:25.375 313 12501.30 114.67 54642.82 88888.00 2015-11-09 00:09:25.500 313 12501.33 114.72 54642.82 88888.00 2015-11-09 00:09:25.625 313 12501.40 114.72 54642.82 88888.00 2015-11-09 00:09:25.750 313 12501.40 114.70 54642.78 88888.00 2015-11-09 00:09:25.875 313 12501.35 114.70 54642.78 88888.00 2015-11-09 00:09:26.000 313 12501.35 114.70 54642.78 88888.00 2015-11-09 00:09:26.125 313 12501.35 114.70 54642.78 88888.00 2015-11-09 00:09:26.250 313 12501.35 114.65 54642.80 88888.00 2015-11-09 00:09:26.375 313 12501.38 114.70 54642.78 88888.00 2015-11-09 00:09:26.500 313 12501.42 114.67 54642.78 88888.00 2015-11-09 00:09:26.625 313 12501.50 114.67 54642.78 88888.00 2015-11-09 00:09:26.750 313 12501.52 114.65 54642.80 88888.00 2015-11-09 00:09:26.875 313 12501.50 114.70 54642.78 88888.00 2015-11-09 00:09:27.000 313 12501.52 114.67 54642.78 88888.00 2015-11-09 00:09:27.125 313 12501.52 114.67 54642.78 88888.00 2015-11-09 00:09:27.250 313 12501.48 114.72 54642.78 88888.00 2015-11-09 00:09:27.375 313 12501.55 114.75 54642.78 88888.00 2015-11-09 00:09:27.500 313 12501.52 114.80 54642.78 88888.00 2015-11-09 00:09:27.625 313 12501.55 114.80 54642.78 88888.00 2015-11-09 00:09:27.750 313 12501.55 114.78 54642.75 88888.00 2015-11-09 00:09:27.875 313 12501.55 114.75 54642.75 88888.00 2015-11-09 00:09:28.000 313 12501.55 114.78 54642.75 88888.00 2015-11-09 00:09:28.125 313 12501.55 114.80 54642.72 88888.00 2015-11-09 00:09:28.250 313 12501.52 114.78 54642.72 88888.00 2015-11-09 00:09:28.375 313 12501.52 114.75 54642.72 88888.00 2015-11-09 00:09:28.500 313 12501.55 114.75 54642.70 88888.00 2015-11-09 00:09:28.625 313 12501.58 114.80 54642.70 88888.00 2015-11-09 00:09:28.750 313 12501.58 114.83 54642.70 88888.00 2015-11-09 00:09:28.875 313 12501.52 114.83 54642.70 88888.00 2015-11-09 00:09:29.000 313 12501.52 114.83 54642.65 88888.00 2015-11-09 00:09:29.125 313 12501.50 114.78 54642.68 88888.00 2015-11-09 00:09:29.250 313 12501.48 114.75 54642.70 88888.00 2015-11-09 00:09:29.375 313 12501.55 114.80 54642.68 88888.00 2015-11-09 00:09:29.500 313 12501.62 114.80 54642.65 88888.00 2015-11-09 00:09:29.625 313 12501.62 114.78 54642.65 88888.00 2015-11-09 00:09:29.750 313 12501.62 114.72 54642.62 88888.00 2015-11-09 00:09:29.875 313 12501.65 114.78 54642.62 88888.00 2015-11-09 00:09:30.000 313 12501.62 114.72 54642.60 88888.00 2015-11-09 00:09:30.125 313 12501.60 114.72 54642.57 88888.00 2015-11-09 00:09:30.250 313 12501.67 114.72 54642.62 88888.00 2015-11-09 00:09:30.375 313 12501.73 114.78 54642.60 88888.00 2015-11-09 00:09:30.500 313 12501.73 114.78 54642.60 88888.00 2015-11-09 00:09:30.625 313 12501.70 114.78 54642.60 88888.00 2015-11-09 00:09:30.750 313 12501.80 114.78 54642.60 88888.00 2015-11-09 00:09:30.875 313 12501.83 114.75 54642.60 88888.00 2015-11-09 00:09:31.000 313 12501.80 114.72 54642.57 88888.00 2015-11-09 00:09:31.125 313 12501.75 114.70 54642.57 88888.00 2015-11-09 00:09:31.250 313 12501.83 114.70 54642.55 88888.00 2015-11-09 00:09:31.375 313 12501.88 114.72 54642.55 88888.00 2015-11-09 00:09:31.500 313 12501.80 114.72 54642.55 88888.00 2015-11-09 00:09:31.625 313 12501.77 114.78 54642.55 88888.00 2015-11-09 00:09:31.750 313 12501.75 114.75 54642.53 88888.00 2015-11-09 00:09:31.875 313 12501.88 114.72 54642.53 88888.00 2015-11-09 00:09:32.000 313 12501.92 114.75 54642.53 88888.00 2015-11-09 00:09:32.125 313 12501.92 114.78 54642.53 88888.00 2015-11-09 00:09:32.250 313 12501.90 114.75 54642.55 88888.00 2015-11-09 00:09:32.375 313 12501.90 114.80 54642.55 88888.00 2015-11-09 00:09:32.500 313 12501.88 114.78 54642.55 88888.00 2015-11-09 00:09:32.625 313 12501.83 114.78 54642.55 88888.00 2015-11-09 00:09:32.750 313 12501.80 114.78 54642.53 88888.00 2015-11-09 00:09:32.875 313 12501.80 114.80 54642.55 88888.00 2015-11-09 00:09:33.000 313 12501.85 114.83 54642.50 88888.00 2015-11-09 00:09:33.125 313 12501.83 114.80 54642.53 88888.00 2015-11-09 00:09:33.250 313 12501.77 114.75 54642.53 88888.00 2015-11-09 00:09:33.375 313 12501.77 114.78 54642.50 88888.00 2015-11-09 00:09:33.500 313 12501.85 114.75 54642.47 88888.00 2015-11-09 00:09:33.625 313 12501.83 114.75 54642.47 88888.00 2015-11-09 00:09:33.750 313 12501.85 114.75 54642.50 88888.00 2015-11-09 00:09:33.875 313 12501.80 114.75 54642.50 88888.00 2015-11-09 00:09:34.000 313 12501.85 114.78 54642.53 88888.00 2015-11-09 00:09:34.125 313 12501.98 114.78 54642.50 88888.00 2015-11-09 00:09:34.250 313 12501.92 114.78 54642.50 88888.00 2015-11-09 00:09:34.375 313 12501.92 114.78 54642.47 88888.00 2015-11-09 00:09:34.500 313 12501.95 114.78 54642.47 88888.00 2015-11-09 00:09:34.625 313 12502.00 114.78 54642.45 88888.00 2015-11-09 00:09:34.750 313 12502.05 114.78 54642.45 88888.00 2015-11-09 00:09:34.875 313 12501.98 114.78 54642.45 88888.00 2015-11-09 00:09:35.000 313 12501.95 114.70 54642.43 88888.00 2015-11-09 00:09:35.125 313 12502.00 114.78 54642.43 88888.00 2015-11-09 00:09:35.250 313 12501.98 114.75 54642.43 88888.00 2015-11-09 00:09:35.375 313 12501.92 114.75 54642.38 88888.00 2015-11-09 00:09:35.500 313 12501.98 114.75 54642.40 88888.00 2015-11-09 00:09:35.625 313 12502.02 114.75 54642.40 88888.00 2015-11-09 00:09:35.750 313 12502.05 114.78 54642.43 88888.00 2015-11-09 00:09:35.875 313 12502.12 114.75 54642.40 88888.00 2015-11-09 00:09:36.000 313 12502.08 114.75 54642.40 88888.00 2015-11-09 00:09:36.125 313 12502.08 114.75 54642.43 88888.00 2015-11-09 00:09:36.250 313 12502.10 114.75 54642.40 88888.00 2015-11-09 00:09:36.375 313 12502.17 114.70 54642.40 88888.00 2015-11-09 00:09:36.500 313 12502.17 114.72 54642.40 88888.00 2015-11-09 00:09:36.625 313 12502.23 114.72 54642.38 88888.00 2015-11-09 00:09:36.750 313 12502.25 114.75 54642.38 88888.00 2015-11-09 00:09:36.875 313 12502.23 114.75 54642.38 88888.00 2015-11-09 00:09:37.000 313 12502.20 114.75 54642.38 88888.00 2015-11-09 00:09:37.125 313 12502.20 114.75 54642.38 88888.00 2015-11-09 00:09:37.250 313 12502.23 114.75 54642.38 88888.00 2015-11-09 00:09:37.375 313 12502.30 114.78 54642.38 88888.00 2015-11-09 00:09:37.500 313 12502.33 114.75 54642.35 88888.00 2015-11-09 00:09:37.625 313 12502.35 114.70 54642.32 88888.00 2015-11-09 00:09:37.750 313 12502.33 114.75 54642.35 88888.00 2015-11-09 00:09:37.875 313 12502.30 114.78 54642.35 88888.00 2015-11-09 00:09:38.000 313 12502.27 114.78 54642.35 88888.00 2015-11-09 00:09:38.125 313 12502.30 114.80 54642.35 88888.00 2015-11-09 00:09:38.250 313 12502.25 114.78 54642.35 88888.00 2015-11-09 00:09:38.375 313 12502.27 114.75 54642.35 88888.00 2015-11-09 00:09:38.500 313 12502.27 114.75 54642.35 88888.00 2015-11-09 00:09:38.625 313 12502.30 114.80 54642.35 88888.00 2015-11-09 00:09:38.750 313 12502.30 114.80 54642.35 88888.00 2015-11-09 00:09:38.875 313 12502.35 114.80 54642.32 88888.00 2015-11-09 00:09:39.000 313 12502.42 114.78 54642.32 88888.00 2015-11-09 00:09:39.125 313 12502.40 114.75 54642.32 88888.00 2015-11-09 00:09:39.250 313 12502.38 114.72 54642.30 88888.00 2015-11-09 00:09:39.375 313 12502.40 114.78 54642.32 88888.00 2015-11-09 00:09:39.500 313 12502.42 114.80 54642.32 88888.00 2015-11-09 00:09:39.625 313 12502.45 114.78 54642.30 88888.00 2015-11-09 00:09:39.750 313 12502.48 114.78 54642.28 88888.00 2015-11-09 00:09:39.875 313 12502.45 114.75 54642.28 88888.00 2015-11-09 00:09:40.000 313 12502.45 114.75 54642.30 88888.00 2015-11-09 00:09:40.125 313 12502.38 114.70 54642.30 88888.00 2015-11-09 00:09:40.250 313 12502.40 114.67 54642.32 88888.00 2015-11-09 00:09:40.375 313 12502.48 114.67 54642.30 88888.00 2015-11-09 00:09:40.500 313 12502.48 114.70 54642.30 88888.00 2015-11-09 00:09:40.625 313 12502.40 114.70 54642.30 88888.00 2015-11-09 00:09:40.750 313 12502.40 114.67 54642.28 88888.00 2015-11-09 00:09:40.875 313 12502.45 114.70 54642.30 88888.00 2015-11-09 00:09:41.000 313 12502.50 114.70 54642.30 88888.00 2015-11-09 00:09:41.125 313 12502.60 114.72 54642.30 88888.00 2015-11-09 00:09:41.250 313 12502.62 114.65 54642.28 88888.00 2015-11-09 00:09:41.375 313 12502.60 114.60 54642.28 88888.00 2015-11-09 00:09:41.500 313 12502.60 114.58 54642.25 88888.00 2015-11-09 00:09:41.625 313 12502.60 114.60 54642.22 88888.00 2015-11-09 00:09:41.750 313 12502.58 114.65 54642.25 88888.00 2015-11-09 00:09:41.875 313 12502.65 114.67 54642.25 88888.00 2015-11-09 00:09:42.000 313 12502.65 114.70 54642.22 88888.00 2015-11-09 00:09:42.125 313 12502.62 114.65 54642.25 88888.00 2015-11-09 00:09:42.250 313 12502.65 114.62 54642.25 88888.00 2015-11-09 00:09:42.375 313 12502.75 114.62 54642.25 88888.00 2015-11-09 00:09:42.500 313 12502.77 114.65 54642.25 88888.00 2015-11-09 00:09:42.625 313 12502.73 114.67 54642.25 88888.00 2015-11-09 00:09:42.750 313 12502.70 114.62 54642.22 88888.00 2015-11-09 00:09:42.875 313 12502.70 114.65 54642.22 88888.00 2015-11-09 00:09:43.000 313 12502.73 114.65 54642.20 88888.00 2015-11-09 00:09:43.125 313 12502.75 114.67 54642.22 88888.00 2015-11-09 00:09:43.250 313 12502.77 114.67 54642.22 88888.00 2015-11-09 00:09:43.375 313 12502.85 114.67 54642.20 88888.00 2015-11-09 00:09:43.500 313 12502.83 114.67 54642.20 88888.00 2015-11-09 00:09:43.625 313 12502.83 114.67 54642.20 88888.00 2015-11-09 00:09:43.750 313 12502.77 114.67 54642.22 88888.00 2015-11-09 00:09:43.875 313 12502.80 114.60 54642.20 88888.00 2015-11-09 00:09:44.000 313 12502.85 114.60 54642.18 88888.00 2015-11-09 00:09:44.125 313 12502.85 114.62 54642.18 88888.00 2015-11-09 00:09:44.250 313 12502.80 114.62 54642.20 88888.00 2015-11-09 00:09:44.375 313 12502.88 114.58 54642.18 88888.00 2015-11-09 00:09:44.500 313 12502.92 114.55 54642.20 88888.00 2015-11-09 00:09:44.625 313 12502.98 114.55 54642.20 88888.00 2015-11-09 00:09:44.750 313 12503.02 114.58 54642.18 88888.00 2015-11-09 00:09:44.875 313 12502.98 114.60 54642.18 88888.00 2015-11-09 00:09:45.000 313 12503.02 114.55 54642.18 88888.00 2015-11-09 00:09:45.125 313 12503.08 114.55 54642.18 88888.00 2015-11-09 00:09:45.250 313 12503.15 114.55 54642.18 88888.00 2015-11-09 00:09:45.375 313 12503.15 114.58 54642.18 88888.00 2015-11-09 00:09:45.500 313 12503.12 114.60 54642.20 88888.00 2015-11-09 00:09:45.625 313 12503.15 114.62 54642.18 88888.00 2015-11-09 00:09:45.750 313 12503.17 114.65 54642.18 88888.00 2015-11-09 00:09:45.875 313 12503.23 114.62 54642.15 88888.00 2015-11-09 00:09:46.000 313 12503.20 114.65 54642.15 88888.00 2015-11-09 00:09:46.125 313 12503.20 114.67 54642.18 88888.00 2015-11-09 00:09:46.250 313 12503.12 114.67 54642.15 88888.00 2015-11-09 00:09:46.375 313 12503.15 114.65 54642.15 88888.00 2015-11-09 00:09:46.500 313 12503.23 114.62 54642.15 88888.00 2015-11-09 00:09:46.625 313 12503.23 114.65 54642.15 88888.00 2015-11-09 00:09:46.750 313 12503.20 114.67 54642.15 88888.00 2015-11-09 00:09:46.875 313 12503.20 114.67 54642.15 88888.00 2015-11-09 00:09:47.000 313 12503.20 114.70 54642.10 88888.00 2015-11-09 00:09:47.125 313 12503.15 114.67 54642.15 88888.00 2015-11-09 00:09:47.250 313 12503.17 114.65 54642.18 88888.00 2015-11-09 00:09:47.375 313 12503.25 114.67 54642.18 88888.00 2015-11-09 00:09:47.500 313 12503.23 114.70 54642.15 88888.00 2015-11-09 00:09:47.625 313 12503.23 114.67 54642.12 88888.00 2015-11-09 00:09:47.750 313 12503.25 114.67 54642.12 88888.00 2015-11-09 00:09:47.875 313 12503.33 114.62 54642.12 88888.00 2015-11-09 00:09:48.000 313 12503.30 114.55 54642.10 88888.00 2015-11-09 00:09:48.125 313 12503.33 114.53 54642.12 88888.00 2015-11-09 00:09:48.250 313 12503.33 114.55 54642.12 88888.00 2015-11-09 00:09:48.375 313 12503.35 114.58 54642.10 88888.00 2015-11-09 00:09:48.500 313 12503.38 114.58 54642.07 88888.00 2015-11-09 00:09:48.625 313 12503.38 114.55 54642.07 88888.00 2015-11-09 00:09:48.750 313 12503.40 114.55 54642.10 88888.00 2015-11-09 00:09:48.875 313 12503.40 114.60 54642.07 88888.00 2015-11-09 00:09:49.000 313 12503.38 114.58 54642.05 88888.00 2015-11-09 00:09:49.125 313 12503.35 114.60 54642.10 88888.00 2015-11-09 00:09:49.250 313 12503.33 114.58 54642.12 88888.00 2015-11-09 00:09:49.375 313 12503.42 114.58 54642.12 88888.00 2015-11-09 00:09:49.500 313 12503.58 114.58 54642.10 88888.00 2015-11-09 00:09:49.625 313 12503.62 114.55 54642.07 88888.00 2015-11-09 00:09:49.750 313 12503.52 114.58 54642.07 88888.00 2015-11-09 00:09:49.875 313 12503.48 114.60 54642.07 88888.00 2015-11-09 00:09:50.000 313 12503.52 114.65 54642.07 88888.00 2015-11-09 00:09:50.125 313 12503.52 114.65 54642.07 88888.00 2015-11-09 00:09:50.250 313 12503.52 114.65 54642.07 88888.00 2015-11-09 00:09:50.375 313 12503.58 114.65 54642.07 88888.00 2015-11-09 00:09:50.500 313 12503.65 114.60 54642.05 88888.00 2015-11-09 00:09:50.625 313 12503.65 114.60 54642.05 88888.00 2015-11-09 00:09:50.750 313 12503.65 114.65 54642.07 88888.00 2015-11-09 00:09:50.875 313 12503.67 114.70 54642.07 88888.00 2015-11-09 00:09:51.000 313 12503.73 114.67 54642.05 88888.00 2015-11-09 00:09:51.125 313 12503.73 114.65 54642.05 88888.00 2015-11-09 00:09:51.250 313 12503.70 114.65 54642.07 88888.00 2015-11-09 00:09:51.375 313 12503.80 114.65 54642.07 88888.00 2015-11-09 00:09:51.500 313 12503.83 114.67 54642.07 88888.00 2015-11-09 00:09:51.625 313 12503.83 114.70 54642.07 88888.00 2015-11-09 00:09:51.750 313 12503.85 114.67 54642.07 88888.00 2015-11-09 00:09:51.875 313 12503.85 114.62 54642.10 88888.00 2015-11-09 00:09:52.000 313 12503.80 114.65 54642.10 88888.00 2015-11-09 00:09:52.125 313 12503.75 114.67 54642.10 88888.00 2015-11-09 00:09:52.250 313 12503.67 114.62 54642.10 88888.00 2015-11-09 00:09:52.375 313 12503.73 114.62 54642.12 88888.00 2015-11-09 00:09:52.500 313 12503.77 114.62 54642.12 88888.00 2015-11-09 00:09:52.625 313 12503.80 114.62 54642.10 88888.00 2015-11-09 00:09:52.750 313 12503.80 114.62 54642.07 88888.00 2015-11-09 00:09:52.875 313 12503.83 114.65 54642.07 88888.00 2015-11-09 00:09:53.000 313 12503.80 114.65 54642.05 88888.00 2015-11-09 00:09:53.125 313 12503.83 114.65 54642.05 88888.00 2015-11-09 00:09:53.250 313 12503.77 114.67 54642.10 88888.00 2015-11-09 00:09:53.375 313 12503.77 114.67 54642.07 88888.00 2015-11-09 00:09:53.500 313 12503.83 114.62 54642.07 88888.00 2015-11-09 00:09:53.625 313 12503.88 114.65 54642.07 88888.00 2015-11-09 00:09:53.750 313 12503.90 114.65 54642.07 88888.00 2015-11-09 00:09:53.875 313 12503.88 114.70 54642.10 88888.00 2015-11-09 00:09:54.000 313 12503.88 114.72 54642.07 88888.00 2015-11-09 00:09:54.125 313 12503.88 114.70 54642.07 88888.00 2015-11-09 00:09:54.250 313 12503.88 114.67 54642.07 88888.00 2015-11-09 00:09:54.375 313 12503.92 114.70 54642.05 88888.00 2015-11-09 00:09:54.500 313 12503.98 114.72 54642.05 88888.00 2015-11-09 00:09:54.625 313 12503.98 114.70 54642.05 88888.00 2015-11-09 00:09:54.750 313 12503.95 114.72 54642.07 88888.00 2015-11-09 00:09:54.875 313 12503.95 114.72 54642.05 88888.00 2015-11-09 00:09:55.000 313 12503.98 114.72 54642.05 88888.00 2015-11-09 00:09:55.125 313 12503.92 114.72 54642.05 88888.00 2015-11-09 00:09:55.250 313 12503.92 114.75 54642.05 88888.00 2015-11-09 00:09:55.375 313 12503.98 114.72 54642.05 88888.00 2015-11-09 00:09:55.500 313 12504.00 114.72 54642.05 88888.00 2015-11-09 00:09:55.625 313 12504.00 114.75 54642.03 88888.00 2015-11-09 00:09:55.750 313 12504.02 114.78 54642.05 88888.00 2015-11-09 00:09:55.875 313 12504.08 114.83 54642.05 88888.00 2015-11-09 00:09:56.000 313 12504.15 114.85 54642.03 88888.00 2015-11-09 00:09:56.125 313 12504.17 114.80 54642.05 88888.00 2015-11-09 00:09:56.250 313 12504.15 114.83 54642.05 88888.00 2015-11-09 00:09:56.375 313 12504.15 114.80 54642.07 88888.00 2015-11-09 00:09:56.500 313 12504.15 114.88 54642.10 88888.00 2015-11-09 00:09:56.625 313 12504.17 114.92 54642.07 88888.00 2015-11-09 00:09:56.750 313 12504.25 114.92 54642.07 88888.00 2015-11-09 00:09:56.875 313 12504.27 114.90 54642.07 88888.00 2015-11-09 00:09:57.000 313 12504.25 114.95 54642.03 88888.00 2015-11-09 00:09:57.125 313 12504.23 114.90 54642.05 88888.00 2015-11-09 00:09:57.250 313 12504.15 114.90 54642.05 88888.00 2015-11-09 00:09:57.375 313 12504.20 114.88 54642.03 88888.00 2015-11-09 00:09:57.500 313 12504.25 114.88 54642.07 88888.00 2015-11-09 00:09:57.625 313 12504.27 114.95 54642.07 88888.00 2015-11-09 00:09:57.750 313 12504.30 114.97 54642.05 88888.00 2015-11-09 00:09:57.875 313 12504.33 115.00 54642.05 88888.00 2015-11-09 00:09:58.000 313 12504.35 115.00 54642.03 88888.00 2015-11-09 00:09:58.125 313 12504.35 114.97 54642.03 88888.00 2015-11-09 00:09:58.250 313 12504.35 114.97 54642.03 88888.00 2015-11-09 00:09:58.375 313 12504.40 115.05 54642.07 88888.00 2015-11-09 00:09:58.500 313 12504.42 115.08 54642.05 88888.00 2015-11-09 00:09:58.625 313 12504.48 115.03 54642.03 88888.00 2015-11-09 00:09:58.750 313 12504.50 115.03 54642.03 88888.00 2015-11-09 00:09:58.875 313 12504.55 115.03 54642.05 88888.00 2015-11-09 00:09:59.000 313 12504.58 115.00 54642.03 88888.00 2015-11-09 00:09:59.125 313 12504.60 115.03 54642.05 88888.00 2015-11-09 00:09:59.250 313 12504.62 115.00 54642.05 88888.00 2015-11-09 00:09:59.375 313 12504.67 115.03 54642.05 88888.00 2015-11-09 00:09:59.500 313 12504.70 115.05 54642.05 88888.00 2015-11-09 00:09:59.625 313 12504.65 115.05 54642.03 88888.00 2015-11-09 00:09:59.750 313 12504.70 115.03 54642.00 88888.00 2015-11-09 00:09:59.875 313 12504.73 115.08 54642.03 88888.00 2015-11-09 00:10:00.000 313 12504.70 115.05 54642.03 88888.00 2015-11-09 00:10:00.125 313 12504.67 115.03 54642.03 88888.00 2015-11-09 00:10:00.250 313 12504.73 115.08 54642.03 88888.00 2015-11-09 00:10:00.375 313 12504.73 115.12 54642.03 88888.00 2015-11-09 00:10:00.500 313 12504.73 115.12 54642.00 88888.00 2015-11-09 00:10:00.625 313 12504.70 115.10 54642.05 88888.00 2015-11-09 00:10:00.750 313 12504.75 115.12 54642.05 88888.00 2015-11-09 00:10:00.875 313 12504.80 115.15 54642.05 88888.00 2015-11-09 00:10:01.000 313 12504.77 115.15 54642.03 88888.00 2015-11-09 00:10:01.125 313 12504.80 115.17 54642.00 88888.00 2015-11-09 00:10:01.250 313 12504.80 115.17 54642.00 88888.00 2015-11-09 00:10:01.375 313 12504.80 115.17 54642.00 88888.00 2015-11-09 00:10:01.500 313 12504.80 115.17 54641.97 88888.00 2015-11-09 00:10:01.625 313 12504.85 115.17 54642.03 88888.00 2015-11-09 00:10:01.750 313 12504.90 115.20 54642.03 88888.00 2015-11-09 00:10:01.875 313 12504.95 115.20 54642.00 88888.00 2015-11-09 00:10:02.000 313 12504.92 115.17 54641.97 88888.00 2015-11-09 00:10:02.125 313 12504.92 115.17 54641.97 88888.00 2015-11-09 00:10:02.250 313 12505.00 115.17 54642.00 88888.00 2015-11-09 00:10:02.375 313 12505.08 115.17 54642.00 88888.00 2015-11-09 00:10:02.500 313 12505.10 115.17 54642.00 88888.00 2015-11-09 00:10:02.625 313 12505.05 115.17 54642.00 88888.00 2015-11-09 00:10:02.750 313 12505.00 115.17 54642.00 88888.00 2015-11-09 00:10:02.875 313 12505.05 115.20 54642.00 88888.00 2015-11-09 00:10:03.000 313 12505.08 115.20 54641.95 88888.00 2015-11-09 00:10:03.125 313 12505.12 115.20 54641.97 88888.00 2015-11-09 00:10:03.250 313 12505.10 115.20 54642.00 88888.00 2015-11-09 00:10:03.375 313 12505.12 115.20 54642.00 88888.00 2015-11-09 00:10:03.500 313 12505.23 115.22 54642.00 88888.00 2015-11-09 00:10:03.625 313 12505.27 115.20 54642.00 88888.00 2015-11-09 00:10:03.750 313 12505.33 115.22 54642.03 88888.00 2015-11-09 00:10:03.875 313 12505.35 115.25 54642.03 88888.00 2015-11-09 00:10:04.000 313 12505.35 115.22 54642.00 88888.00 2015-11-09 00:10:04.125 313 12505.35 115.22 54642.00 88888.00 2015-11-09 00:10:04.250 313 12505.35 115.22 54642.00 88888.00 2015-11-09 00:10:04.375 313 12505.40 115.25 54641.97 88888.00 2015-11-09 00:10:04.500 313 12505.38 115.25 54641.97 88888.00 2015-11-09 00:10:04.625 313 12505.38 115.25 54641.97 88888.00 2015-11-09 00:10:04.750 313 12505.40 115.30 54641.97 88888.00 2015-11-09 00:10:04.875 313 12505.45 115.33 54641.97 88888.00 2015-11-09 00:10:05.000 313 12505.48 115.33 54641.97 88888.00 2015-11-09 00:10:05.125 313 12505.50 115.33 54641.97 88888.00 2015-11-09 00:10:05.250 313 12505.48 115.35 54641.97 88888.00 2015-11-09 00:10:05.375 313 12505.50 115.38 54641.97 88888.00 2015-11-09 00:10:05.500 313 12505.48 115.38 54642.00 88888.00 2015-11-09 00:10:05.625 313 12505.55 115.40 54642.00 88888.00 2015-11-09 00:10:05.750 313 12505.62 115.40 54642.00 88888.00 2015-11-09 00:10:05.875 313 12505.67 115.40 54642.03 88888.00 2015-11-09 00:10:06.000 313 12505.67 115.45 54641.97 88888.00 2015-11-09 00:10:06.125 313 12505.65 115.45 54641.97 88888.00 2015-11-09 00:10:06.250 313 12505.67 115.45 54641.97 88888.00 2015-11-09 00:10:06.375 313 12505.77 115.47 54642.00 88888.00 2015-11-09 00:10:06.500 313 12505.83 115.47 54641.97 88888.00 2015-11-09 00:10:06.625 313 12505.77 115.47 54641.97 88888.00 2015-11-09 00:10:06.750 313 12505.75 115.50 54642.00 88888.00 2015-11-09 00:10:06.875 313 12505.88 115.50 54642.00 88888.00 2015-11-09 00:10:07.000 313 12505.90 115.53 54641.97 88888.00 2015-11-09 00:10:07.125 313 12505.80 115.47 54641.97 88888.00 2015-11-09 00:10:07.250 313 12505.75 115.42 54642.03 88888.00 2015-11-09 00:10:07.375 313 12505.85 115.45 54641.97 88888.00 2015-11-09 00:10:07.500 313 12505.95 115.45 54642.00 88888.00 2015-11-09 00:10:07.625 313 12505.95 115.42 54642.00 88888.00 2015-11-09 00:10:07.750 313 12505.90 115.42 54642.00 88888.00 2015-11-09 00:10:07.875 313 12505.88 115.40 54642.03 88888.00 2015-11-09 00:10:08.000 313 12505.85 115.38 54642.03 88888.00 2015-11-09 00:10:08.125 313 12505.85 115.38 54642.03 88888.00 2015-11-09 00:10:08.250 313 12505.95 115.38 54642.00 88888.00 2015-11-09 00:10:08.375 313 12505.98 115.40 54642.00 88888.00 2015-11-09 00:10:08.500 313 12505.92 115.42 54642.03 88888.00 2015-11-09 00:10:08.625 313 12505.95 115.42 54642.05 88888.00 2015-11-09 00:10:08.750 313 12506.02 115.40 54642.05 88888.00 2015-11-09 00:10:08.875 313 12506.08 115.42 54642.03 88888.00 2015-11-09 00:10:09.000 313 12506.08 115.47 54642.00 88888.00 2015-11-09 00:10:09.125 313 12506.15 115.50 54642.00 88888.00 2015-11-09 00:10:09.250 313 12506.17 115.50 54642.00 88888.00 2015-11-09 00:10:09.375 313 12506.20 115.50 54642.00 88888.00 2015-11-09 00:10:09.500 313 12506.17 115.50 54641.97 88888.00 2015-11-09 00:10:09.625 313 12506.17 115.55 54641.97 88888.00 2015-11-09 00:10:09.750 313 12506.23 115.60 54642.00 88888.00 2015-11-09 00:10:09.875 313 12506.27 115.60 54642.00 88888.00 2015-11-09 00:10:10.000 313 12506.30 115.60 54641.97 88888.00 2015-11-09 00:10:10.125 313 12506.27 115.62 54642.00 88888.00 2015-11-09 00:10:10.250 313 12506.30 115.62 54642.00 88888.00 2015-11-09 00:10:10.375 313 12506.35 115.62 54641.97 88888.00 2015-11-09 00:10:10.500 313 12506.38 115.65 54641.97 88888.00 2015-11-09 00:10:10.625 313 12506.40 115.65 54641.97 88888.00 2015-11-09 00:10:10.750 313 12506.42 115.62 54642.00 88888.00 2015-11-09 00:10:10.875 313 12506.38 115.65 54641.97 88888.00 2015-11-09 00:10:11.000 313 12506.35 115.67 54641.95 88888.00 2015-11-09 00:10:11.125 313 12506.38 115.72 54641.97 88888.00 2015-11-09 00:10:11.250 313 12506.38 115.75 54642.00 88888.00 2015-11-09 00:10:11.375 313 12506.42 115.75 54641.97 88888.00 2015-11-09 00:10:11.500 313 12506.40 115.75 54641.95 88888.00 2015-11-09 00:10:11.625 313 12506.38 115.75 54641.97 88888.00 2015-11-09 00:10:11.750 313 12506.38 115.75 54641.97 88888.00 2015-11-09 00:10:11.875 313 12506.40 115.75 54642.00 88888.00 2015-11-09 00:10:12.000 313 12506.40 115.72 54641.97 88888.00 2015-11-09 00:10:12.125 313 12506.42 115.78 54641.97 88888.00 2015-11-09 00:10:12.250 313 12506.42 115.75 54642.00 88888.00 2015-11-09 00:10:12.375 313 12506.42 115.72 54642.00 88888.00 2015-11-09 00:10:12.500 313 12506.45 115.75 54642.03 88888.00 2015-11-09 00:10:12.625 313 12506.48 115.80 54642.03 88888.00 2015-11-09 00:10:12.750 313 12506.48 115.80 54642.00 88888.00 2015-11-09 00:10:12.875 313 12506.40 115.83 54642.00 88888.00 2015-11-09 00:10:13.000 313 12506.38 115.78 54641.97 88888.00 2015-11-09 00:10:13.125 313 12506.42 115.83 54641.97 88888.00 2015-11-09 00:10:13.250 313 12506.48 115.80 54642.00 88888.00 2015-11-09 00:10:13.375 313 12506.55 115.83 54642.03 88888.00 2015-11-09 00:10:13.500 313 12506.52 115.88 54642.03 88888.00 2015-11-09 00:10:13.625 313 12506.55 115.88 54642.03 88888.00 2015-11-09 00:10:13.750 313 12506.58 115.88 54642.00 88888.00 2015-11-09 00:10:13.875 313 12506.60 115.90 54642.03 88888.00 2015-11-09 00:10:14.000 313 12506.58 115.90 54642.00 88888.00 2015-11-09 00:10:14.125 313 12506.55 115.85 54641.97 88888.00 2015-11-09 00:10:14.250 313 12506.55 115.85 54642.00 88888.00 2015-11-09 00:10:14.375 313 12506.62 115.90 54642.03 88888.00 2015-11-09 00:10:14.500 313 12506.67 115.90 54642.00 88888.00 2015-11-09 00:10:14.625 313 12506.67 115.92 54642.00 88888.00 2015-11-09 00:10:14.750 313 12506.75 115.90 54642.00 88888.00 2015-11-09 00:10:14.875 313 12506.83 115.95 54641.97 88888.00 2015-11-09 00:10:15.000 313 12506.88 116.00 54641.97 88888.00 2015-11-09 00:10:15.125 313 12506.88 116.00 54641.97 88888.00 2015-11-09 00:10:15.250 313 12506.83 115.97 54642.00 88888.00 2015-11-09 00:10:15.375 313 12506.85 115.95 54642.00 88888.00 2015-11-09 00:10:15.500 313 12506.77 115.92 54642.03 88888.00 2015-11-09 00:10:15.625 313 12506.77 115.92 54642.00 88888.00 2015-11-09 00:10:15.750 313 12506.83 115.92 54642.00 88888.00 2015-11-09 00:10:15.875 313 12506.83 115.90 54642.03 88888.00 2015-11-09 00:10:16.000 313 12506.83 115.92 54642.05 88888.00 2015-11-09 00:10:16.125 313 12506.83 115.92 54642.05 88888.00 2015-11-09 00:10:16.250 313 12506.88 115.92 54642.00 88888.00 2015-11-09 00:10:16.375 313 12506.92 115.92 54642.03 88888.00 2015-11-09 00:10:16.500 313 12507.00 115.95 54642.03 88888.00 2015-11-09 00:10:16.625 313 12506.98 115.95 54642.07 88888.00 2015-11-09 00:10:16.750 313 12506.92 115.97 54642.05 88888.00 2015-11-09 00:10:16.875 313 12506.92 115.95 54642.03 88888.00 2015-11-09 00:10:17.000 313 12506.98 115.92 54642.05 88888.00 2015-11-09 00:10:17.125 313 12506.95 115.92 54642.03 88888.00 2015-11-09 00:10:17.250 313 12506.90 115.90 54642.07 88888.00 2015-11-09 00:10:17.375 313 12507.00 115.92 54642.05 88888.00 2015-11-09 00:10:17.500 313 12507.00 115.95 54642.03 88888.00 2015-11-09 00:10:17.625 313 12507.10 115.97 54642.05 88888.00 2015-11-09 00:10:17.750 313 12507.10 116.00 54642.07 88888.00 2015-11-09 00:10:17.875 313 12507.08 115.97 54642.05 88888.00 2015-11-09 00:10:18.000 313 12507.05 115.97 54642.05 88888.00 2015-11-09 00:10:18.125 313 12507.00 116.00 54642.07 88888.00 2015-11-09 00:10:18.250 313 12506.95 116.00 54642.10 88888.00 2015-11-09 00:10:18.375 313 12507.05 116.03 54642.10 88888.00 2015-11-09 00:10:18.500 313 12507.12 116.05 54642.05 88888.00 2015-11-09 00:10:18.625 313 12507.10 116.03 54642.05 88888.00 2015-11-09 00:10:18.750 313 12507.15 116.05 54642.05 88888.00 2015-11-09 00:10:18.875 313 12507.20 116.05 54642.07 88888.00 2015-11-09 00:10:19.000 313 12507.23 116.08 54642.07 88888.00 2015-11-09 00:10:19.125 313 12507.23 116.12 54642.07 88888.00 2015-11-09 00:10:19.250 313 12507.20 116.08 54642.07 88888.00 2015-11-09 00:10:19.375 313 12507.20 116.08 54642.10 88888.00 2015-11-09 00:10:19.500 313 12507.20 116.08 54642.10 88888.00 2015-11-09 00:10:19.625 313 12507.20 116.10 54642.10 88888.00 2015-11-09 00:10:19.750 313 12507.20 116.10 54642.10 88888.00 2015-11-09 00:10:19.875 313 12507.23 116.10 54642.07 88888.00 2015-11-09 00:10:20.000 313 12507.25 116.12 54642.10 88888.00 2015-11-09 00:10:20.125 313 12507.25 116.15 54642.10 88888.00 2015-11-09 00:10:20.250 313 12507.25 116.12 54642.10 88888.00 2015-11-09 00:10:20.375 313 12507.27 116.10 54642.10 88888.00 2015-11-09 00:10:20.500 313 12507.30 116.08 54642.10 88888.00 2015-11-09 00:10:20.625 313 12507.33 116.08 54642.07 88888.00 2015-11-09 00:10:20.750 313 12507.40 116.05 54642.07 88888.00 2015-11-09 00:10:20.875 313 12507.45 116.03 54642.05 88888.00 2015-11-09 00:10:21.000 313 12507.45 116.00 54642.07 88888.00 2015-11-09 00:10:21.125 313 12507.42 116.00 54642.10 88888.00 2015-11-09 00:10:21.250 313 12507.33 116.00 54642.10 88888.00 2015-11-09 00:10:21.375 313 12507.35 116.00 54642.07 88888.00 2015-11-09 00:10:21.500 313 12507.42 116.00 54642.10 88888.00 2015-11-09 00:10:21.625 313 12507.45 116.00 54642.10 88888.00 2015-11-09 00:10:21.750 313 12507.48 116.00 54642.07 88888.00 2015-11-09 00:10:21.875 313 12507.48 116.03 54642.12 88888.00 2015-11-09 00:10:22.000 313 12507.50 116.05 54642.10 88888.00 2015-11-09 00:10:22.125 313 12507.55 116.05 54642.12 88888.00 2015-11-09 00:10:22.250 313 12507.52 116.03 54642.12 88888.00 2015-11-09 00:10:22.375 313 12507.52 116.05 54642.10 88888.00 2015-11-09 00:10:22.500 313 12507.55 116.05 54642.12 88888.00 2015-11-09 00:10:22.625 313 12507.55 116.03 54642.10 88888.00 2015-11-09 00:10:22.750 313 12507.55 116.00 54642.10 88888.00 2015-11-09 00:10:22.875 313 12507.52 116.00 54642.10 88888.00 2015-11-09 00:10:23.000 313 12507.58 116.03 54642.10 88888.00 2015-11-09 00:10:23.125 313 12507.65 116.03 54642.12 88888.00 2015-11-09 00:10:23.250 313 12507.65 116.00 54642.15 88888.00 2015-11-09 00:10:23.375 313 12507.70 116.05 54642.15 88888.00 2015-11-09 00:10:23.500 313 12507.73 116.03 54642.15 88888.00 2015-11-09 00:10:23.625 313 12507.77 116.05 54642.18 88888.00 2015-11-09 00:10:23.750 313 12507.83 116.08 54642.18 88888.00 2015-11-09 00:10:23.875 313 12507.80 116.08 54642.18 88888.00 2015-11-09 00:10:24.000 313 12507.85 116.08 54642.15 88888.00 2015-11-09 00:10:24.125 313 12507.90 116.08 54642.18 88888.00 2015-11-09 00:10:24.250 313 12507.83 116.03 54642.18 88888.00 2015-11-09 00:10:24.375 313 12507.83 116.00 54642.18 88888.00 2015-11-09 00:10:24.500 313 12507.83 116.00 54642.18 88888.00 2015-11-09 00:10:24.625 313 12507.88 116.05 54642.18 88888.00 2015-11-09 00:10:24.750 313 12507.90 116.08 54642.18 88888.00 2015-11-09 00:10:24.875 313 12507.83 116.10 54642.15 88888.00 2015-11-09 00:10:25.000 313 12507.80 116.08 54642.15 88888.00 2015-11-09 00:10:25.125 313 12507.77 116.08 54642.15 88888.00 2015-11-09 00:10:25.250 313 12507.85 116.08 54642.18 88888.00 2015-11-09 00:10:25.375 313 12507.88 116.08 54642.18 88888.00 2015-11-09 00:10:25.500 313 12507.92 116.10 54642.18 88888.00 2015-11-09 00:10:25.625 313 12507.98 116.08 54642.18 88888.00 2015-11-09 00:10:25.750 313 12507.95 116.05 54642.18 88888.00 2015-11-09 00:10:25.875 313 12507.92 116.08 54642.15 88888.00 2015-11-09 00:10:26.000 313 12507.92 116.08 54642.15 88888.00 2015-11-09 00:10:26.125 313 12507.92 116.05 54642.18 88888.00 2015-11-09 00:10:26.250 313 12507.95 116.08 54642.20 88888.00 2015-11-09 00:10:26.375 313 12507.95 116.10 54642.22 88888.00 2015-11-09 00:10:26.500 313 12507.92 116.05 54642.22 88888.00 2015-11-09 00:10:26.625 313 12508.00 116.08 54642.20 88888.00 2015-11-09 00:10:26.750 313 12508.08 116.05 54642.20 88888.00 2015-11-09 00:10:26.875 313 12508.12 116.05 54642.20 88888.00 2015-11-09 00:10:27.000 313 12508.17 116.08 54642.20 88888.00 2015-11-09 00:10:27.125 313 12508.15 116.08 54642.25 88888.00 2015-11-09 00:10:27.250 313 12508.05 116.05 54642.28 88888.00 2015-11-09 00:10:27.375 313 12508.08 116.05 54642.28 88888.00 2015-11-09 00:10:27.500 313 12508.05 116.05 54642.28 88888.00 2015-11-09 00:10:27.625 313 12508.08 116.08 54642.25 88888.00 2015-11-09 00:10:27.750 313 12508.12 116.05 54642.22 88888.00 2015-11-09 00:10:27.875 313 12508.12 116.05 54642.25 88888.00 2015-11-09 00:10:28.000 313 12508.12 116.03 54642.28 88888.00 2015-11-09 00:10:28.125 313 12508.10 116.00 54642.30 88888.00 2015-11-09 00:10:28.250 313 12508.12 115.97 54642.28 88888.00 2015-11-09 00:10:28.375 313 12508.23 115.97 54642.28 88888.00 2015-11-09 00:10:28.500 313 12508.17 115.97 54642.28 88888.00 2015-11-09 00:10:28.625 313 12508.08 116.00 54642.28 88888.00 2015-11-09 00:10:28.750 313 12508.08 116.00 54642.30 88888.00 2015-11-09 00:10:28.875 313 12508.17 115.97 54642.28 88888.00 2015-11-09 00:10:29.000 313 12508.17 115.97 54642.30 88888.00 2015-11-09 00:10:29.125 313 12508.25 115.97 54642.28 88888.00 2015-11-09 00:10:29.250 313 12508.27 116.00 54642.30 88888.00 2015-11-09 00:10:29.375 313 12508.23 116.03 54642.30 88888.00 2015-11-09 00:10:29.500 313 12508.15 115.97 54642.28 88888.00 2015-11-09 00:10:29.625 313 12508.23 115.97 54642.30 88888.00 2015-11-09 00:10:29.750 313 12508.33 115.97 54642.32 88888.00 2015-11-09 00:10:29.875 313 12508.30 115.92 54642.32 88888.00 2015-11-09 00:10:30.000 313 12508.25 115.90 54642.32 88888.00 2015-11-09 00:10:30.125 313 12508.17 115.88 54642.32 88888.00 2015-11-09 00:10:30.250 313 12508.12 115.90 54642.35 88888.00 2015-11-09 00:10:30.375 313 12508.25 115.90 54642.35 88888.00 2015-11-09 00:10:30.500 313 12508.27 115.90 54642.32 88888.00 2015-11-09 00:10:30.625 313 12508.23 115.90 54642.32 88888.00 2015-11-09 00:10:30.750 313 12508.20 115.85 54642.32 88888.00 2015-11-09 00:10:30.875 313 12508.17 115.85 54642.32 88888.00 2015-11-09 00:10:31.000 313 12508.23 115.83 54642.32 88888.00 2015-11-09 00:10:31.125 313 12508.27 115.85 54642.35 88888.00 2015-11-09 00:10:31.250 313 12508.20 115.80 54642.35 88888.00 2015-11-09 00:10:31.375 313 12508.25 115.80 54642.38 88888.00 2015-11-09 00:10:31.500 313 12508.27 115.83 54642.35 88888.00 2015-11-09 00:10:31.625 313 12508.27 115.83 54642.35 88888.00 2015-11-09 00:10:31.750 313 12508.35 115.85 54642.35 88888.00 2015-11-09 00:10:31.875 313 12508.40 115.85 54642.35 88888.00 2015-11-09 00:10:32.000 313 12508.35 115.88 54642.35 88888.00 2015-11-09 00:10:32.125 313 12508.40 115.88 54642.40 88888.00 2015-11-09 00:10:32.250 313 12508.42 115.85 54642.38 88888.00 2015-11-09 00:10:32.375 313 12508.40 115.88 54642.40 88888.00 2015-11-09 00:10:32.500 313 12508.40 115.85 54642.40 88888.00 2015-11-09 00:10:32.625 313 12508.35 115.80 54642.38 88888.00 2015-11-09 00:10:32.750 313 12508.38 115.83 54642.38 88888.00 2015-11-09 00:10:32.875 313 12508.48 115.85 54642.40 88888.00 2015-11-09 00:10:33.000 313 12508.48 115.80 54642.40 88888.00 2015-11-09 00:10:33.125 313 12508.45 115.80 54642.40 88888.00 2015-11-09 00:10:33.250 313 12508.45 115.78 54642.43 88888.00 2015-11-09 00:10:33.375 313 12508.50 115.80 54642.43 88888.00 2015-11-09 00:10:33.500 313 12508.45 115.80 54642.40 88888.00 2015-11-09 00:10:33.625 313 12508.48 115.75 54642.40 88888.00 2015-11-09 00:10:33.750 313 12508.50 115.70 54642.40 88888.00 2015-11-09 00:10:33.875 313 12508.50 115.72 54642.40 88888.00 2015-11-09 00:10:34.000 313 12508.48 115.70 54642.40 88888.00 2015-11-09 00:10:34.125 313 12508.48 115.70 54642.45 88888.00 2015-11-09 00:10:34.250 313 12508.52 115.65 54642.45 88888.00 2015-11-09 00:10:34.375 313 12508.50 115.62 54642.45 88888.00 2015-11-09 00:10:34.500 313 12508.50 115.58 54642.45 88888.00 2015-11-09 00:10:34.625 313 12508.60 115.58 54642.45 88888.00 2015-11-09 00:10:34.750 313 12508.55 115.55 54642.43 88888.00 2015-11-09 00:10:34.875 313 12508.48 115.55 54642.45 88888.00 2015-11-09 00:10:35.000 313 12508.50 115.55 54642.50 88888.00 2015-11-09 00:10:35.125 313 12508.50 115.53 54642.53 88888.00 2015-11-09 00:10:35.250 313 12508.55 115.50 54642.50 88888.00 2015-11-09 00:10:35.375 313 12508.65 115.50 54642.47 88888.00 2015-11-09 00:10:35.500 313 12508.65 115.45 54642.50 88888.00 2015-11-09 00:10:35.625 313 12508.60 115.50 54642.53 88888.00 2015-11-09 00:10:35.750 313 12508.50 115.53 54642.50 88888.00 2015-11-09 00:10:35.875 313 12508.55 115.47 54642.50 88888.00 2015-11-09 00:10:36.000 313 12508.58 115.42 54642.50 88888.00 2015-11-09 00:10:36.125 313 12508.62 115.40 54642.50 88888.00 2015-11-09 00:10:36.250 313 12508.62 115.47 54642.53 88888.00 2015-11-09 00:10:36.375 313 12508.67 115.53 54642.53 88888.00 2015-11-09 00:10:36.500 313 12508.65 115.53 54642.53 88888.00 2015-11-09 00:10:36.625 313 12508.60 115.53 54642.53 88888.00 2015-11-09 00:10:36.750 313 12508.58 115.53 54642.53 88888.00 2015-11-09 00:10:36.875 313 12508.60 115.50 54642.55 88888.00 2015-11-09 00:10:37.000 313 12508.62 115.50 54642.55 88888.00 2015-11-09 00:10:37.125 313 12508.58 115.53 54642.55 88888.00 2015-11-09 00:10:37.250 313 12508.58 115.53 54642.55 88888.00 2015-11-09 00:10:37.375 313 12508.62 115.50 54642.57 88888.00 2015-11-09 00:10:37.500 313 12508.62 115.50 54642.53 88888.00 2015-11-09 00:10:37.625 313 12508.67 115.53 54642.53 88888.00 2015-11-09 00:10:37.750 313 12508.75 115.53 54642.55 88888.00 2015-11-09 00:10:37.875 313 12508.77 115.50 54642.55 88888.00 2015-11-09 00:10:38.000 313 12508.75 115.47 54642.47 88888.00 2015-11-09 00:10:38.125 313 12508.75 115.42 54642.55 88888.00 2015-11-09 00:10:38.250 313 12508.80 115.40 54642.55 88888.00 2015-11-09 00:10:38.375 313 12508.83 115.42 54642.55 88888.00 2015-11-09 00:10:38.500 313 12508.77 115.38 54642.55 88888.00 2015-11-09 00:10:38.625 313 12508.73 115.33 54642.57 88888.00 2015-11-09 00:10:38.750 313 12508.75 115.35 54642.53 88888.00 2015-11-09 00:10:38.875 313 12508.80 115.38 54642.55 88888.00 2015-11-09 00:10:39.000 313 12508.80 115.35 54642.57 88888.00 2015-11-09 00:10:39.125 313 12508.83 115.30 54642.60 88888.00 2015-11-09 00:10:39.250 313 12508.83 115.30 54642.60 88888.00 2015-11-09 00:10:39.375 313 12508.80 115.25 54642.60 88888.00 2015-11-09 00:10:39.500 313 12508.80 115.22 54642.57 88888.00 2015-11-09 00:10:39.625 313 12508.88 115.25 54642.57 88888.00 2015-11-09 00:10:39.750 313 12508.90 115.22 54642.60 88888.00 2015-11-09 00:10:39.875 313 12508.90 115.22 54642.62 88888.00 2015-11-09 00:10:40.000 313 12508.85 115.22 54642.65 88888.00 2015-11-09 00:10:40.125 313 12508.85 115.22 54642.68 88888.00 2015-11-09 00:10:40.250 313 12508.80 115.22 54642.70 88888.00 2015-11-09 00:10:40.375 313 12508.83 115.25 54642.68 88888.00 2015-11-09 00:10:40.500 313 12508.88 115.28 54642.65 88888.00 2015-11-09 00:10:40.625 313 12508.88 115.30 54642.68 88888.00 2015-11-09 00:10:40.750 313 12508.83 115.28 54642.68 88888.00 2015-11-09 00:10:40.875 313 12508.85 115.25 54642.65 88888.00 2015-11-09 00:10:41.000 313 12508.85 115.25 54642.65 88888.00 2015-11-09 00:10:41.125 313 12508.80 115.28 54642.68 88888.00 2015-11-09 00:10:41.250 313 12508.75 115.25 54642.68 88888.00 2015-11-09 00:10:41.375 313 12508.83 115.25 54642.68 88888.00 2015-11-09 00:10:41.500 313 12508.83 115.22 54642.70 88888.00 2015-11-09 00:10:41.625 313 12508.85 115.20 54642.72 88888.00 2015-11-09 00:10:41.750 313 12508.88 115.22 54642.75 88888.00 2015-11-09 00:10:41.875 313 12508.88 115.17 54642.70 88888.00 2015-11-09 00:10:42.000 313 12508.83 115.17 54642.72 88888.00 2015-11-09 00:10:42.125 313 12508.80 115.17 54642.75 88888.00 2015-11-09 00:10:42.250 313 12508.80 115.17 54642.75 88888.00 2015-11-09 00:10:42.375 313 12508.88 115.15 54642.75 88888.00 2015-11-09 00:10:42.500 313 12508.92 115.15 54642.78 88888.00 2015-11-09 00:10:42.625 313 12508.90 115.17 54642.75 88888.00 2015-11-09 00:10:42.750 313 12508.85 115.20 54642.72 88888.00 2015-11-09 00:10:42.875 313 12508.83 115.22 54642.75 88888.00 2015-11-09 00:10:43.000 313 12508.83 115.20 54642.72 88888.00 2015-11-09 00:10:43.125 313 12508.88 115.15 54642.75 88888.00 2015-11-09 00:10:43.250 313 12508.85 115.15 54642.75 88888.00 2015-11-09 00:10:43.375 313 12508.85 115.15 54642.78 88888.00 2015-11-09 00:10:43.500 313 12508.83 115.17 54642.78 88888.00 2015-11-09 00:10:43.625 313 12508.85 115.15 54642.75 88888.00 2015-11-09 00:10:43.750 313 12508.83 115.12 54642.78 88888.00 2015-11-09 00:10:43.875 313 12508.88 115.15 54642.80 88888.00 2015-11-09 00:10:44.000 313 12508.95 115.15 54642.78 88888.00 2015-11-09 00:10:44.125 313 12509.00 115.12 54642.78 88888.00 2015-11-09 00:10:44.250 313 12508.98 115.10 54642.78 88888.00 2015-11-09 00:10:44.375 313 12508.95 115.12 54642.78 88888.00 2015-11-09 00:10:44.500 313 12508.98 115.15 54642.80 88888.00 2015-11-09 00:10:44.625 313 12509.05 115.15 54642.78 88888.00 2015-11-09 00:10:44.750 313 12509.02 115.15 54642.82 88888.00 2015-11-09 00:10:44.875 313 12509.02 115.12 54642.85 88888.00 2015-11-09 00:10:45.000 313 12509.08 115.12 54642.82 88888.00 2015-11-09 00:10:45.125 313 12509.12 115.15 54642.82 88888.00 2015-11-09 00:10:45.250 313 12509.10 115.12 54642.80 88888.00 2015-11-09 00:10:45.375 313 12509.17 115.12 54642.78 88888.00 2015-11-09 00:10:45.500 313 12509.12 115.12 54642.82 88888.00 2015-11-09 00:10:45.625 313 12509.17 115.12 54642.80 88888.00 2015-11-09 00:10:45.750 313 12509.17 115.12 54642.82 88888.00 2015-11-09 00:10:45.875 313 12509.17 115.05 54642.82 88888.00 2015-11-09 00:10:46.000 313 12509.17 115.00 54642.82 88888.00 2015-11-09 00:10:46.125 313 12509.20 115.00 54642.82 88888.00 2015-11-09 00:10:46.250 313 12509.25 115.00 54642.90 88888.00 2015-11-09 00:10:46.375 313 12509.27 115.05 54642.88 88888.00 2015-11-09 00:10:46.500 313 12509.27 115.05 54642.90 88888.00 2015-11-09 00:10:46.625 313 12509.27 115.03 54642.88 88888.00 2015-11-09 00:10:46.750 313 12509.30 115.03 54642.88 88888.00 2015-11-09 00:10:46.875 313 12509.30 115.00 54642.85 88888.00 2015-11-09 00:10:47.000 313 12509.25 114.97 54642.85 88888.00 2015-11-09 00:10:47.125 313 12509.27 114.97 54642.90 88888.00 2015-11-09 00:10:47.250 313 12509.25 114.97 54642.93 88888.00 2015-11-09 00:10:47.375 313 12509.25 114.97 54642.90 88888.00 2015-11-09 00:10:47.500 313 12509.30 115.00 54642.88 88888.00 2015-11-09 00:10:47.625 313 12509.33 114.97 54642.95 88888.00 2015-11-09 00:10:47.750 313 12509.33 114.92 54642.90 88888.00 2015-11-09 00:10:47.875 313 12509.30 114.95 54642.93 88888.00 2015-11-09 00:10:48.000 313 12509.33 114.92 54642.90 88888.00 2015-11-09 00:10:48.125 313 12509.33 114.92 54642.93 88888.00 2015-11-09 00:10:48.250 313 12509.27 114.90 54642.97 88888.00 2015-11-09 00:10:48.375 313 12509.35 114.90 54642.97 88888.00 2015-11-09 00:10:48.500 313 12509.42 114.92 54642.97 88888.00 2015-11-09 00:10:48.625 313 12509.45 114.95 54642.97 88888.00 2015-11-09 00:10:48.750 313 12509.40 114.95 54642.95 88888.00 2015-11-09 00:10:48.875 313 12509.40 115.03 54642.97 88888.00 2015-11-09 00:10:49.000 313 12509.40 115.05 54642.97 88888.00 2015-11-09 00:10:49.125 313 12509.48 115.08 54643.00 88888.00 2015-11-09 00:10:49.250 313 12509.50 115.08 54642.97 88888.00 2015-11-09 00:10:49.375 313 12509.52 115.10 54642.97 88888.00 2015-11-09 00:10:49.500 313 12509.52 115.10 54642.95 88888.00 2015-11-09 00:10:49.625 313 12509.55 115.05 54642.95 88888.00 2015-11-09 00:10:49.750 313 12509.55 114.97 54642.95 88888.00 2015-11-09 00:10:49.875 313 12509.55 114.97 54642.97 88888.00 2015-11-09 00:10:50.000 313 12509.55 115.00 54642.95 88888.00 2015-11-09 00:10:50.125 313 12509.60 115.00 54643.00 88888.00 2015-11-09 00:10:50.250 313 12509.60 115.00 54643.00 88888.00 2015-11-09 00:10:50.375 313 12509.58 114.97 54643.00 88888.00 2015-11-09 00:10:50.500 313 12509.62 114.92 54643.00 88888.00 2015-11-09 00:10:50.625 313 12509.73 114.92 54643.00 88888.00 2015-11-09 00:10:50.750 313 12509.67 114.90 54642.97 88888.00 2015-11-09 00:10:50.875 313 12509.70 114.95 54642.95 88888.00 2015-11-09 00:10:51.000 313 12509.67 114.97 54642.97 88888.00 2015-11-09 00:10:51.125 313 12509.62 114.97 54643.03 88888.00 2015-11-09 00:10:51.250 313 12509.60 114.95 54643.07 88888.00 2015-11-09 00:10:51.375 313 12509.67 115.00 54643.05 88888.00 2015-11-09 00:10:51.500 313 12509.73 115.00 54643.05 88888.00 2015-11-09 00:10:51.625 313 12509.80 115.00 54643.07 88888.00 2015-11-09 00:10:51.750 313 12509.80 114.95 54643.05 88888.00 2015-11-09 00:10:51.875 313 12509.77 114.95 54643.05 88888.00 2015-11-09 00:10:52.000 313 12509.77 114.95 54643.05 88888.00 2015-11-09 00:10:52.125 313 12509.77 114.97 54643.05 88888.00 2015-11-09 00:10:52.250 313 12509.73 114.95 54643.07 88888.00 2015-11-09 00:10:52.375 313 12509.75 114.92 54643.10 88888.00 2015-11-09 00:10:52.500 313 12509.83 114.90 54643.07 88888.00 2015-11-09 00:10:52.625 313 12509.88 114.90 54643.07 88888.00 2015-11-09 00:10:52.750 313 12509.90 114.92 54643.07 88888.00 2015-11-09 00:10:52.875 313 12509.85 114.92 54643.07 88888.00 2015-11-09 00:10:53.000 313 12509.90 114.92 54643.10 88888.00 2015-11-09 00:10:53.125 313 12509.85 114.95 54643.12 88888.00 2015-11-09 00:10:53.250 313 12509.83 114.92 54643.10 88888.00 2015-11-09 00:10:53.375 313 12509.85 114.90 54643.12 88888.00 2015-11-09 00:10:53.500 313 12509.85 114.88 54643.12 88888.00 2015-11-09 00:10:53.625 313 12509.85 114.83 54643.12 88888.00 2015-11-09 00:10:53.750 313 12509.95 114.80 54643.12 88888.00 2015-11-09 00:10:53.875 313 12510.00 114.75 54643.12 88888.00 2015-11-09 00:10:54.000 313 12509.98 114.72 54643.12 88888.00 2015-11-09 00:10:54.125 313 12509.90 114.72 54643.12 88888.00 2015-11-09 00:10:54.250 313 12509.90 114.75 54643.10 88888.00 2015-11-09 00:10:54.375 313 12510.00 114.72 54643.10 88888.00 2015-11-09 00:10:54.500 313 12510.00 114.70 54643.12 88888.00 2015-11-09 00:10:54.625 313 12510.00 114.67 54643.15 88888.00 2015-11-09 00:10:54.750 313 12510.02 114.65 54643.10 88888.00 2015-11-09 00:10:54.875 313 12510.05 114.62 54643.12 88888.00 2015-11-09 00:10:55.000 313 12510.05 114.62 54643.12 88888.00 2015-11-09 00:10:55.125 313 12510.02 114.65 54643.12 88888.00 2015-11-09 00:10:55.250 313 12510.05 114.65 54643.12 88888.00 2015-11-09 00:10:55.375 313 12510.15 114.65 54643.12 88888.00 2015-11-09 00:10:55.500 313 12510.15 114.62 54643.12 88888.00 2015-11-09 00:10:55.625 313 12510.10 114.62 54643.15 88888.00 2015-11-09 00:10:55.750 313 12510.15 114.62 54643.18 88888.00 2015-11-09 00:10:55.875 313 12510.10 114.60 54643.18 88888.00 2015-11-09 00:10:56.000 313 12510.08 114.58 54643.15 88888.00 2015-11-09 00:10:56.125 313 12510.10 114.60 54643.15 88888.00 2015-11-09 00:10:56.250 313 12510.12 114.62 54643.18 88888.00 2015-11-09 00:10:56.375 313 12510.17 114.65 54643.15 88888.00 2015-11-09 00:10:56.500 313 12510.17 114.60 54643.15 88888.00 2015-11-09 00:10:56.625 313 12510.15 114.60 54643.18 88888.00 2015-11-09 00:10:56.750 313 12510.20 114.62 54643.18 88888.00 2015-11-09 00:10:56.875 313 12510.33 114.60 54643.18 88888.00 2015-11-09 00:10:57.000 313 12510.30 114.55 54643.18 88888.00 2015-11-09 00:10:57.125 313 12510.30 114.53 54643.18 88888.00 2015-11-09 00:10:57.250 313 12510.33 114.53 54643.20 88888.00 2015-11-09 00:10:57.375 313 12510.35 114.55 54643.20 88888.00 2015-11-09 00:10:57.500 313 12510.33 114.58 54643.20 88888.00 2015-11-09 00:10:57.625 313 12510.33 114.60 54643.20 88888.00 2015-11-09 00:10:57.750 313 12510.33 114.58 54643.25 88888.00 2015-11-09 00:10:57.875 313 12510.38 114.58 54643.22 88888.00 2015-11-09 00:10:58.000 313 12510.42 114.58 54643.20 88888.00 2015-11-09 00:10:58.125 313 12510.50 114.58 54643.22 88888.00 2015-11-09 00:10:58.250 313 12510.55 114.58 54643.25 88888.00 2015-11-09 00:10:58.375 313 12510.50 114.60 54643.25 88888.00 2015-11-09 00:10:58.500 313 12510.48 114.62 54643.25 88888.00 2015-11-09 00:10:58.625 313 12510.55 114.62 54643.28 88888.00 2015-11-09 00:10:58.750 313 12510.60 114.62 54643.28 88888.00 2015-11-09 00:10:58.875 313 12510.60 114.65 54643.28 88888.00 2015-11-09 00:10:59.000 313 12510.67 114.62 54643.28 88888.00 2015-11-09 00:10:59.125 313 12510.67 114.65 54643.25 88888.00 2015-11-09 00:10:59.250 313 12510.65 114.65 54643.28 88888.00 2015-11-09 00:10:59.375 313 12510.62 114.67 54643.30 88888.00 2015-11-09 00:10:59.500 313 12510.55 114.65 54643.30 88888.00 2015-11-09 00:10:59.625 313 12510.55 114.67 54643.30 88888.00 2015-11-09 00:10:59.750 313 12510.62 114.70 54643.30 88888.00 2015-11-09 00:10:59.875 313 12510.62 114.67 54643.30 88888.00 2015-11-09 00:11:00.000 313 12510.55 114.67 54643.30 88888.00 2015-11-09 00:11:00.125 313 12510.58 114.65 54643.32 88888.00 2015-11-09 00:11:00.250 313 12510.60 114.65 54643.35 88888.00 2015-11-09 00:11:00.375 313 12510.67 114.65 54643.35 88888.00 2015-11-09 00:11:00.500 313 12510.67 114.67 54643.35 88888.00 2015-11-09 00:11:00.625 313 12510.62 114.62 54643.32 88888.00 2015-11-09 00:11:00.750 313 12510.62 114.60 54643.32 88888.00 2015-11-09 00:11:00.875 313 12510.75 114.60 54643.35 88888.00 2015-11-09 00:11:01.000 313 12510.88 114.60 54643.35 88888.00 2015-11-09 00:11:01.125 313 12510.83 114.58 54643.40 88888.00 2015-11-09 00:11:01.250 313 12510.77 114.55 54643.40 88888.00 2015-11-09 00:11:01.375 313 12510.77 114.60 54643.38 88888.00 2015-11-09 00:11:01.500 313 12510.75 114.60 54643.35 88888.00 2015-11-09 00:11:01.625 313 12510.75 114.60 54643.35 88888.00 2015-11-09 00:11:01.750 313 12510.83 114.62 54643.35 88888.00 2015-11-09 00:11:01.875 313 12510.88 114.60 54643.35 88888.00 2015-11-09 00:11:02.000 313 12510.92 114.62 54643.35 88888.00 2015-11-09 00:11:02.125 313 12510.95 114.65 54643.40 88888.00 2015-11-09 00:11:02.250 313 12510.83 114.65 54643.43 88888.00 2015-11-09 00:11:02.375 313 12510.80 114.62 54643.40 88888.00 2015-11-09 00:11:02.500 313 12510.90 114.62 54643.40 88888.00 2015-11-09 00:11:02.625 313 12510.92 114.60 54643.43 88888.00 2015-11-09 00:11:02.750 313 12510.95 114.60 54643.43 88888.00 2015-11-09 00:11:02.875 313 12510.95 114.60 54643.43 88888.00 2015-11-09 00:11:03.000 313 12510.95 114.60 54643.43 88888.00 2015-11-09 00:11:03.125 313 12510.95 114.65 54643.45 88888.00 2015-11-09 00:11:03.250 313 12511.02 114.62 54643.45 88888.00 2015-11-09 00:11:03.375 313 12511.08 114.67 54643.47 88888.00 2015-11-09 00:11:03.500 313 12511.08 114.67 54643.47 88888.00 2015-11-09 00:11:03.625 313 12511.12 114.70 54643.50 88888.00 2015-11-09 00:11:03.750 313 12511.12 114.70 54643.47 88888.00 2015-11-09 00:11:03.875 313 12511.10 114.67 54643.47 88888.00 2015-11-09 00:11:04.000 313 12511.12 114.67 54643.47 88888.00 2015-11-09 00:11:04.125 313 12511.20 114.67 54643.50 88888.00 2015-11-09 00:11:04.250 313 12511.17 114.65 54643.53 88888.00 2015-11-09 00:11:04.375 313 12511.25 114.67 54643.53 88888.00 2015-11-09 00:11:04.500 313 12511.25 114.70 54643.53 88888.00 2015-11-09 00:11:04.625 313 12511.17 114.67 54643.53 88888.00 2015-11-09 00:11:04.750 313 12511.12 114.65 54643.53 88888.00 2015-11-09 00:11:04.875 313 12511.17 114.65 54643.53 88888.00 2015-11-09 00:11:05.000 313 12511.30 114.70 54643.53 88888.00 2015-11-09 00:11:05.125 313 12511.33 114.67 54643.57 88888.00 2015-11-09 00:11:05.250 313 12511.25 114.62 54643.57 88888.00 2015-11-09 00:11:05.375 313 12511.25 114.62 54643.55 88888.00 2015-11-09 00:11:05.500 313 12511.30 114.65 54643.55 88888.00 2015-11-09 00:11:05.625 313 12511.33 114.65 54643.55 88888.00 2015-11-09 00:11:05.750 313 12511.33 114.60 54643.55 88888.00 2015-11-09 00:11:05.875 313 12511.40 114.62 54643.55 88888.00 2015-11-09 00:11:06.000 313 12511.42 114.65 54643.57 88888.00 2015-11-09 00:11:06.125 313 12511.42 114.65 54643.57 88888.00 2015-11-09 00:11:06.250 313 12511.45 114.60 54643.57 88888.00 2015-11-09 00:11:06.375 313 12511.50 114.60 54643.62 88888.00 2015-11-09 00:11:06.500 313 12511.45 114.62 54643.62 88888.00 2015-11-09 00:11:06.625 313 12511.50 114.67 54643.60 88888.00 2015-11-09 00:11:06.750 313 12511.45 114.65 54643.60 88888.00 2015-11-09 00:11:06.875 313 12511.45 114.60 54643.60 88888.00 2015-11-09 00:11:07.000 313 12511.52 114.60 54643.60 88888.00 2015-11-09 00:11:07.125 313 12511.60 114.62 54643.62 88888.00 2015-11-09 00:11:07.250 313 12511.55 114.62 54643.60 88888.00 2015-11-09 00:11:07.375 313 12511.58 114.65 54643.57 88888.00 2015-11-09 00:11:07.500 313 12511.58 114.62 54643.60 88888.00 2015-11-09 00:11:07.625 313 12511.55 114.65 54643.65 88888.00 2015-11-09 00:11:07.750 313 12511.52 114.65 54643.65 88888.00 2015-11-09 00:11:07.875 313 12511.55 114.65 54643.65 88888.00 2015-11-09 00:11:08.000 313 12511.62 114.60 54643.68 88888.00 2015-11-09 00:11:08.125 313 12511.65 114.60 54643.70 88888.00 2015-11-09 00:11:08.250 313 12511.60 114.60 54643.70 88888.00 2015-11-09 00:11:08.375 313 12511.62 114.60 54643.68 88888.00 2015-11-09 00:11:08.500 313 12511.65 114.60 54643.68 88888.00 2015-11-09 00:11:08.625 313 12511.67 114.62 54643.68 88888.00 2015-11-09 00:11:08.750 313 12511.67 114.62 54643.68 88888.00 2015-11-09 00:11:08.875 313 12511.70 114.62 54643.70 88888.00 2015-11-09 00:11:09.000 313 12511.70 114.62 54643.70 88888.00 2015-11-09 00:11:09.125 313 12511.67 114.70 54643.72 88888.00 2015-11-09 00:11:09.250 313 12511.60 114.62 54643.70 88888.00 2015-11-09 00:11:09.375 313 12511.65 114.62 54643.72 88888.00 2015-11-09 00:11:09.500 313 12511.67 114.67 54643.72 88888.00 2015-11-09 00:11:09.625 313 12511.67 114.70 54643.75 88888.00 2015-11-09 00:11:09.750 313 12511.73 114.67 54643.78 88888.00 2015-11-09 00:11:09.875 313 12511.73 114.65 54643.80 88888.00 2015-11-09 00:11:10.000 313 12511.67 114.65 54643.75 88888.00 2015-11-09 00:11:10.125 313 12511.70 114.67 54643.78 88888.00 2015-11-09 00:11:10.250 313 12511.70 114.65 54643.78 88888.00 2015-11-09 00:11:10.375 313 12511.70 114.67 54643.80 88888.00 2015-11-09 00:11:10.500 313 12511.73 114.62 54643.78 88888.00 2015-11-09 00:11:10.625 313 12511.75 114.65 54643.78 88888.00 2015-11-09 00:11:10.750 313 12511.73 114.67 54643.80 88888.00 2015-11-09 00:11:10.875 313 12511.75 114.72 54643.82 88888.00 2015-11-09 00:11:11.000 313 12511.85 114.70 54643.82 88888.00 2015-11-09 00:11:11.125 313 12511.88 114.70 54643.80 88888.00 2015-11-09 00:11:11.250 313 12511.77 114.67 54643.82 88888.00 2015-11-09 00:11:11.375 313 12511.77 114.72 54643.82 88888.00 2015-11-09 00:11:11.500 313 12511.80 114.70 54643.85 88888.00 2015-11-09 00:11:11.625 313 12511.92 114.70 54643.85 88888.00 2015-11-09 00:11:11.750 313 12511.98 114.72 54643.90 88888.00 2015-11-09 00:11:11.875 313 12512.00 114.75 54643.90 88888.00 2015-11-09 00:11:12.000 313 12511.98 114.75 54643.90 88888.00 2015-11-09 00:11:12.125 313 12512.00 114.72 54643.90 88888.00 2015-11-09 00:11:12.250 313 12512.00 114.70 54643.90 88888.00 2015-11-09 00:11:12.375 313 12512.02 114.67 54643.90 88888.00 2015-11-09 00:11:12.500 313 12511.95 114.72 54643.95 88888.00 2015-11-09 00:11:12.625 313 12511.92 114.78 54643.93 88888.00 2015-11-09 00:11:12.750 313 12512.00 114.78 54643.95 88888.00 2015-11-09 00:11:12.875 313 12512.02 114.72 54643.95 88888.00 2015-11-09 00:11:13.000 313 12512.02 114.65 54643.93 88888.00 2015-11-09 00:11:13.125 313 12512.00 114.65 54643.95 88888.00 2015-11-09 00:11:13.250 313 12511.95 114.70 54643.97 88888.00 2015-11-09 00:11:13.375 313 12512.02 114.75 54643.97 88888.00 2015-11-09 00:11:13.500 313 12512.08 114.75 54643.97 88888.00 2015-11-09 00:11:13.625 313 12512.02 114.72 54644.00 88888.00 2015-11-09 00:11:13.750 313 12512.00 114.75 54644.00 88888.00 2015-11-09 00:11:13.875 313 12512.05 114.78 54644.05 88888.00 2015-11-09 00:11:14.000 313 12512.10 114.83 54644.05 88888.00 2015-11-09 00:11:14.125 313 12512.15 114.78 54644.03 88888.00 2015-11-09 00:11:14.250 313 12512.17 114.80 54644.05 88888.00 2015-11-09 00:11:14.375 313 12512.20 114.83 54644.05 88888.00 2015-11-09 00:11:14.500 313 12512.23 114.80 54644.05 88888.00 2015-11-09 00:11:14.625 313 12512.20 114.78 54644.05 88888.00 2015-11-09 00:11:14.750 313 12512.17 114.78 54644.05 88888.00 2015-11-09 00:11:14.875 313 12512.17 114.78 54644.03 88888.00 2015-11-09 00:11:15.000 313 12512.25 114.85 54644.03 88888.00 2015-11-09 00:11:15.125 313 12512.23 114.85 54644.07 88888.00 2015-11-09 00:11:15.250 313 12512.10 114.78 54644.07 88888.00 2015-11-09 00:11:15.375 313 12512.10 114.75 54644.10 88888.00 2015-11-09 00:11:15.500 313 12512.08 114.78 54644.10 88888.00 2015-11-09 00:11:15.625 313 12512.15 114.78 54644.10 88888.00 2015-11-09 00:11:15.750 313 12512.27 114.80 54644.07 88888.00 2015-11-09 00:11:15.875 313 12512.27 114.83 54644.10 88888.00 2015-11-09 00:11:16.000 313 12512.25 114.80 54644.07 88888.00 2015-11-09 00:11:16.125 313 12512.23 114.83 54644.12 88888.00 2015-11-09 00:11:16.250 313 12512.23 114.75 54644.15 88888.00 2015-11-09 00:11:16.375 313 12512.27 114.78 54644.15 88888.00 2015-11-09 00:11:16.500 313 12512.33 114.78 54644.15 88888.00 2015-11-09 00:11:16.625 313 12512.35 114.75 54644.18 88888.00 2015-11-09 00:11:16.750 313 12512.33 114.78 54644.20 88888.00 2015-11-09 00:11:16.875 313 12512.35 114.75 54644.20 88888.00 2015-11-09 00:11:17.000 313 12512.33 114.72 54644.18 88888.00 2015-11-09 00:11:17.125 313 12512.30 114.72 54644.20 88888.00 2015-11-09 00:11:17.250 313 12512.33 114.70 54644.22 88888.00 2015-11-09 00:11:17.375 313 12512.40 114.70 54644.20 88888.00 2015-11-09 00:11:17.500 313 12512.48 114.72 54644.22 88888.00 2015-11-09 00:11:17.625 313 12512.52 114.80 54644.25 88888.00 2015-11-09 00:11:17.750 313 12512.50 114.75 54644.25 88888.00 2015-11-09 00:11:17.875 313 12512.48 114.75 54644.28 88888.00 2015-11-09 00:11:18.000 313 12512.48 114.80 54644.25 88888.00 2015-11-09 00:11:18.125 313 12512.42 114.75 54644.30 88888.00 2015-11-09 00:11:18.250 313 12512.42 114.75 54644.25 88888.00 2015-11-09 00:11:18.375 313 12512.52 114.75 54644.28 88888.00 2015-11-09 00:11:18.500 313 12512.58 114.78 54644.30 88888.00 2015-11-09 00:11:18.625 313 12512.58 114.80 54644.32 88888.00 2015-11-09 00:11:18.750 313 12512.58 114.78 54644.30 88888.00 2015-11-09 00:11:18.875 313 12512.60 114.80 54644.30 88888.00 2015-11-09 00:11:19.000 313 12512.60 114.83 54644.32 88888.00 2015-11-09 00:11:19.125 313 12512.62 114.88 54644.32 88888.00 2015-11-09 00:11:19.250 313 12512.60 114.85 54644.35 88888.00 2015-11-09 00:11:19.375 313 12512.58 114.83 54644.35 88888.00 2015-11-09 00:11:19.500 313 12512.60 114.80 54644.35 88888.00 2015-11-09 00:11:19.625 313 12512.67 114.80 54644.38 88888.00 2015-11-09 00:11:19.750 313 12512.70 114.88 54644.40 88888.00 2015-11-09 00:11:19.875 313 12512.73 114.85 54644.40 88888.00 2015-11-09 00:11:20.000 313 12512.75 114.85 54644.40 88888.00 2015-11-09 00:11:20.125 313 12512.80 114.88 54644.40 88888.00 2015-11-09 00:11:20.250 313 12512.85 114.90 54644.43 88888.00 2015-11-09 00:11:20.375 313 12512.85 114.88 54644.43 88888.00 2015-11-09 00:11:20.500 313 12512.85 114.85 54644.40 88888.00 2015-11-09 00:11:20.625 313 12512.83 114.83 54644.43 88888.00 2015-11-09 00:11:20.750 313 12512.77 114.83 54644.43 88888.00 2015-11-09 00:11:20.875 313 12512.80 114.85 54644.45 88888.00 2015-11-09 00:11:21.000 313 12512.83 114.88 54644.45 88888.00 2015-11-09 00:11:21.125 313 12512.85 114.83 54644.45 88888.00 2015-11-09 00:11:21.250 313 12512.83 114.80 54644.50 88888.00 2015-11-09 00:11:21.375 313 12512.88 114.80 54644.47 88888.00 2015-11-09 00:11:21.500 313 12512.95 114.80 54644.50 88888.00 2015-11-09 00:11:21.625 313 12512.98 114.83 54644.50 88888.00 2015-11-09 00:11:21.750 313 12513.02 114.85 54644.50 88888.00 2015-11-09 00:11:21.875 313 12513.05 114.88 54644.53 88888.00 2015-11-09 00:11:22.000 313 12513.02 114.85 54644.53 88888.00 2015-11-09 00:11:22.125 313 12513.05 114.85 54644.55 88888.00 2015-11-09 00:11:22.250 313 12513.05 114.83 54644.55 88888.00 2015-11-09 00:11:22.375 313 12513.05 114.83 54644.55 88888.00 2015-11-09 00:11:22.500 313 12513.08 114.83 54644.55 88888.00 2015-11-09 00:11:22.625 313 12513.08 114.83 54644.57 88888.00 2015-11-09 00:11:22.750 313 12513.10 114.85 54644.62 88888.00 2015-11-09 00:11:22.875 313 12513.08 114.85 54644.65 88888.00 2015-11-09 00:11:23.000 313 12513.00 114.83 54644.62 88888.00 2015-11-09 00:11:23.125 313 12513.05 114.80 54644.62 88888.00 2015-11-09 00:11:23.250 313 12513.05 114.75 54644.65 88888.00 2015-11-09 00:11:23.375 313 12513.10 114.80 54644.65 88888.00 2015-11-09 00:11:23.500 313 12513.12 114.78 54644.68 88888.00 2015-11-09 00:11:23.625 313 12513.12 114.75 54644.68 88888.00 2015-11-09 00:11:23.750 313 12513.10 114.72 54644.65 88888.00 2015-11-09 00:11:23.875 313 12513.12 114.70 54644.65 88888.00 2015-11-09 00:11:24.000 313 12513.12 114.70 54644.68 88888.00 2015-11-09 00:11:24.125 313 12513.12 114.75 54644.72 88888.00 2015-11-09 00:11:24.250 313 12513.08 114.78 54644.75 88888.00 2015-11-09 00:11:24.375 313 12513.08 114.78 54644.72 88888.00 2015-11-09 00:11:24.500 313 12513.10 114.78 54644.70 88888.00 2015-11-09 00:11:24.625 313 12513.15 114.83 54644.72 88888.00 2015-11-09 00:11:24.750 313 12513.23 114.80 54644.75 88888.00 2015-11-09 00:11:24.875 313 12513.20 114.75 54644.78 88888.00 2015-11-09 00:11:25.000 313 12513.23 114.75 54644.78 88888.00 2015-11-09 00:11:25.125 313 12513.17 114.75 54644.78 88888.00 2015-11-09 00:11:25.250 313 12513.10 114.70 54644.80 88888.00 2015-11-09 00:11:25.375 313 12513.10 114.75 54644.80 88888.00 2015-11-09 00:11:25.500 313 12513.17 114.72 54644.80 88888.00 2015-11-09 00:11:25.625 313 12513.23 114.80 54644.82 88888.00 2015-11-09 00:11:25.750 313 12513.23 114.83 54644.85 88888.00 2015-11-09 00:11:25.875 313 12513.23 114.83 54644.85 88888.00 2015-11-09 00:11:26.000 313 12513.12 114.78 54644.82 88888.00 2015-11-09 00:11:26.125 313 12513.20 114.78 54644.85 88888.00 2015-11-09 00:11:26.250 313 12513.23 114.78 54644.88 88888.00 2015-11-09 00:11:26.375 313 12513.20 114.78 54644.90 88888.00 2015-11-09 00:11:26.500 313 12513.20 114.80 54644.93 88888.00 2015-11-09 00:11:26.625 313 12513.25 114.83 54644.90 88888.00 2015-11-09 00:11:26.750 313 12513.27 114.85 54644.90 88888.00 2015-11-09 00:11:26.875 313 12513.33 114.83 54644.93 88888.00 2015-11-09 00:11:27.000 313 12513.30 114.78 54644.90 88888.00 2015-11-09 00:11:27.125 313 12513.38 114.80 54644.93 88888.00 2015-11-09 00:11:27.250 313 12513.45 114.83 54644.95 88888.00 2015-11-09 00:11:27.375 313 12513.48 114.83 54644.95 88888.00 2015-11-09 00:11:27.500 313 12513.42 114.78 54644.97 88888.00 2015-11-09 00:11:27.625 313 12513.38 114.80 54645.00 88888.00 2015-11-09 00:11:27.750 313 12513.45 114.85 54645.00 88888.00 2015-11-09 00:11:27.875 313 12513.48 114.88 54645.00 88888.00 2015-11-09 00:11:28.000 313 12513.48 114.88 54645.00 88888.00 2015-11-09 00:11:28.125 313 12513.42 114.85 54645.07 88888.00 2015-11-09 00:11:28.250 313 12513.40 114.85 54645.07 88888.00 2015-11-09 00:11:28.375 313 12513.40 114.85 54645.07 88888.00 2015-11-09 00:11:28.500 313 12513.35 114.88 54645.07 88888.00 2015-11-09 00:11:28.625 313 12513.38 114.85 54645.07 88888.00 2015-11-09 00:11:28.750 313 12513.45 114.88 54645.12 88888.00 2015-11-09 00:11:28.875 313 12513.52 114.92 54645.12 88888.00 2015-11-09 00:11:29.000 313 12513.55 114.92 54645.07 88888.00 2015-11-09 00:11:29.125 313 12513.52 114.92 54645.12 88888.00 2015-11-09 00:11:29.250 313 12513.48 114.92 54645.12 88888.00 2015-11-09 00:11:29.375 313 12513.50 114.92 54645.18 88888.00 2015-11-09 00:11:29.500 313 12513.50 114.95 54645.15 88888.00 2015-11-09 00:11:29.625 313 12513.50 114.95 54645.18 88888.00 2015-11-09 00:11:29.750 313 12513.52 114.95 54645.20 88888.00 2015-11-09 00:11:29.875 313 12513.48 114.90 54645.22 88888.00 2015-11-09 00:11:30.000 313 12513.42 114.92 54645.22 88888.00 2015-11-09 00:11:30.125 313 12513.45 114.88 54645.22 88888.00 2015-11-09 00:11:30.250 313 12513.42 114.85 54645.25 88888.00 2015-11-09 00:11:30.375 313 12513.48 114.88 54645.22 88888.00 2015-11-09 00:11:30.500 313 12513.50 114.85 54645.25 88888.00 2015-11-09 00:11:30.625 313 12513.45 114.88 54645.28 88888.00 2015-11-09 00:11:30.750 313 12513.45 114.92 54645.30 88888.00 2015-11-09 00:11:30.875 313 12513.45 114.92 54645.30 88888.00 2015-11-09 00:11:31.000 313 12513.48 114.90 54645.30 88888.00 2015-11-09 00:11:31.125 313 12513.52 114.92 54645.32 88888.00 2015-11-09 00:11:31.250 313 12513.52 114.88 54645.35 88888.00 2015-11-09 00:11:31.375 313 12513.50 114.88 54645.35 88888.00 2015-11-09 00:11:31.500 313 12513.48 114.90 54645.35 88888.00 2015-11-09 00:11:31.625 313 12513.45 114.92 54645.38 88888.00 2015-11-09 00:11:31.750 313 12513.52 114.97 54645.38 88888.00 2015-11-09 00:11:31.875 313 12513.58 114.97 54645.38 88888.00 2015-11-09 00:11:32.000 313 12513.50 114.95 54645.40 88888.00 2015-11-09 00:11:32.125 313 12513.48 114.92 54645.43 88888.00 2015-11-09 00:11:32.250 313 12513.48 114.92 54645.43 88888.00 2015-11-09 00:11:32.375 313 12513.50 114.95 54645.43 88888.00 2015-11-09 00:11:32.500 313 12513.52 114.95 54645.45 88888.00 2015-11-09 00:11:32.625 313 12513.60 114.92 54645.47 88888.00 2015-11-09 00:11:32.750 313 12513.65 114.95 54645.47 88888.00 2015-11-09 00:11:32.875 313 12513.65 115.03 54645.47 88888.00 2015-11-09 00:11:33.000 313 12513.60 115.03 54645.50 88888.00 2015-11-09 00:11:33.125 313 12513.58 115.03 54645.55 88888.00 2015-11-09 00:11:33.250 313 12513.58 114.97 54645.55 88888.00 2015-11-09 00:11:33.375 313 12513.60 115.03 54645.57 88888.00 2015-11-09 00:11:33.500 313 12513.58 115.08 54645.57 88888.00 2015-11-09 00:11:33.625 313 12513.55 115.03 54645.55 88888.00 2015-11-09 00:11:33.750 313 12513.50 115.00 54645.57 88888.00 2015-11-09 00:11:33.875 313 12513.50 115.00 54645.57 88888.00 2015-11-09 00:11:34.000 313 12513.52 115.00 54645.57 88888.00 2015-11-09 00:11:34.125 313 12513.60 115.00 54645.60 88888.00 2015-11-09 00:11:34.250 313 12513.60 114.97 54645.65 88888.00 2015-11-09 00:11:34.375 313 12513.62 114.97 54645.65 88888.00 2015-11-09 00:11:34.500 313 12513.62 114.97 54645.62 88888.00 2015-11-09 00:11:34.625 313 12513.55 115.03 54645.65 88888.00 2015-11-09 00:11:34.750 313 12513.55 115.03 54645.68 88888.00 2015-11-09 00:11:34.875 313 12513.58 115.00 54645.70 88888.00 2015-11-09 00:11:35.000 313 12513.60 114.97 54645.70 88888.00 2015-11-09 00:11:35.125 313 12513.58 115.00 54645.72 88888.00 2015-11-09 00:11:35.250 313 12513.55 115.00 54645.75 88888.00 2015-11-09 00:11:35.375 313 12513.58 114.97 54645.75 88888.00 2015-11-09 00:11:35.500 313 12513.52 114.92 54645.75 88888.00 2015-11-09 00:11:35.625 313 12513.48 115.00 54645.78 88888.00 2015-11-09 00:11:35.750 313 12513.50 115.03 54645.78 88888.00 2015-11-09 00:11:35.875 313 12513.58 115.05 54645.80 88888.00 2015-11-09 00:11:36.000 313 12513.58 115.03 54645.80 88888.00 2015-11-09 00:11:36.125 313 12513.62 115.00 54645.82 88888.00 2015-11-09 00:11:36.250 313 12513.62 114.95 54645.85 88888.00 2015-11-09 00:11:36.375 313 12513.65 115.00 54645.88 88888.00 2015-11-09 00:11:36.500 313 12513.55 115.05 54645.90 88888.00 2015-11-09 00:11:36.625 313 12513.55 115.00 54645.88 88888.00 2015-11-09 00:11:36.750 313 12513.58 115.00 54645.90 88888.00 2015-11-09 00:11:36.875 313 12513.55 115.05 54645.93 88888.00 2015-11-09 00:11:37.000 313 12513.58 115.00 54645.93 88888.00 2015-11-09 00:11:37.125 313 12513.60 115.05 54645.93 88888.00 2015-11-09 00:11:37.250 313 12513.58 115.05 54645.97 88888.00 2015-11-09 00:11:37.375 313 12513.55 115.05 54646.00 88888.00 2015-11-09 00:11:37.500 313 12513.52 115.05 54646.00 88888.00 2015-11-09 00:11:37.625 313 12513.52 115.05 54646.00 88888.00 2015-11-09 00:11:37.750 313 12513.52 115.05 54646.03 88888.00 2015-11-09 00:11:37.875 313 12513.52 115.05 54646.05 88888.00 2015-11-09 00:11:38.000 313 12513.50 115.05 54646.03 88888.00 2015-11-09 00:11:38.125 313 12513.58 115.08 54646.05 88888.00 2015-11-09 00:11:38.250 313 12513.65 115.10 54646.05 88888.00 2015-11-09 00:11:38.375 313 12513.70 115.10 54646.05 88888.00 2015-11-09 00:11:38.500 313 12513.67 115.10 54646.07 88888.00 2015-11-09 00:11:38.625 313 12513.65 115.10 54646.07 88888.00 2015-11-09 00:11:38.750 313 12513.67 115.12 54646.10 88888.00 2015-11-09 00:11:38.875 313 12513.65 115.12 54646.10 88888.00 2015-11-09 00:11:39.000 313 12513.67 115.12 54646.12 88888.00 2015-11-09 00:11:39.125 313 12513.67 115.15 54646.15 88888.00 2015-11-09 00:11:39.250 313 12513.60 115.10 54646.15 88888.00 2015-11-09 00:11:39.375 313 12513.62 115.10 54646.18 88888.00 2015-11-09 00:11:39.500 313 12513.70 115.12 54646.22 88888.00 2015-11-09 00:11:39.625 313 12513.70 115.17 54646.20 88888.00 2015-11-09 00:11:39.750 313 12513.70 115.15 54646.25 88888.00 2015-11-09 00:11:39.875 313 12513.65 115.12 54646.25 88888.00 2015-11-09 00:11:40.000 313 12513.60 115.12 54646.22 88888.00 2015-11-09 00:11:40.125 313 12513.60 115.15 54646.25 88888.00 2015-11-09 00:11:40.250 313 12513.58 115.12 54646.30 88888.00 2015-11-09 00:11:40.375 313 12513.58 115.12 54646.32 88888.00 2015-11-09 00:11:40.500 313 12513.60 115.15 54646.35 88888.00 2015-11-09 00:11:40.625 313 12513.60 115.12 54646.32 88888.00 2015-11-09 00:11:40.750 313 12513.60 115.15 54646.35 88888.00 2015-11-09 00:11:40.875 313 12513.55 115.15 54646.40 88888.00 2015-11-09 00:11:41.000 313 12513.55 115.17 54646.40 88888.00 2015-11-09 00:11:41.125 313 12513.58 115.20 54646.40 88888.00 2015-11-09 00:11:41.250 313 12513.55 115.17 54646.40 88888.00 2015-11-09 00:11:41.375 313 12513.58 115.15 54646.40 88888.00 2015-11-09 00:11:41.500 313 12513.55 115.17 54646.40 88888.00 2015-11-09 00:11:41.625 313 12513.52 115.17 54646.43 88888.00 2015-11-09 00:11:41.750 313 12513.48 115.17 54646.45 88888.00 2015-11-09 00:11:41.875 313 12513.55 115.17 54646.47 88888.00 2015-11-09 00:11:42.000 313 12513.58 115.17 54646.45 88888.00 2015-11-09 00:11:42.125 313 12513.60 115.20 54646.47 88888.00 2015-11-09 00:11:42.250 313 12513.55 115.22 54646.47 88888.00 2015-11-09 00:11:42.375 313 12513.52 115.22 54646.47 88888.00 2015-11-09 00:11:42.500 313 12513.50 115.22 54646.53 88888.00 2015-11-09 00:11:42.625 313 12513.52 115.20 54646.53 88888.00 2015-11-09 00:11:42.750 313 12513.52 115.17 54646.50 88888.00 2015-11-09 00:11:42.875 313 12513.48 115.20 54646.53 88888.00 2015-11-09 00:11:43.000 313 12513.45 115.20 54646.55 88888.00 2015-11-09 00:11:43.125 313 12513.45 115.22 54646.57 88888.00 2015-11-09 00:11:43.250 313 12513.45 115.20 54646.57 88888.00 2015-11-09 00:11:43.375 313 12513.48 115.22 54646.60 88888.00 2015-11-09 00:11:43.500 313 12513.45 115.22 54646.60 88888.00 2015-11-09 00:11:43.625 313 12513.50 115.22 54646.60 88888.00 2015-11-09 00:11:43.750 313 12513.55 115.20 54646.62 88888.00 2015-11-09 00:11:43.875 313 12513.58 115.22 54646.62 88888.00 2015-11-09 00:11:44.000 313 12513.55 115.28 54646.62 88888.00 2015-11-09 00:11:44.125 313 12513.55 115.28 54646.68 88888.00 2015-11-09 00:11:44.250 313 12513.50 115.25 54646.68 88888.00 2015-11-09 00:11:44.375 313 12513.52 115.25 54646.70 88888.00 2015-11-09 00:11:44.500 313 12513.55 115.25 54646.68 88888.00 2015-11-09 00:11:44.625 313 12513.52 115.25 54646.75 88888.00 2015-11-09 00:11:44.750 313 12513.50 115.22 54646.75 88888.00 2015-11-09 00:11:44.875 313 12513.42 115.22 54646.75 88888.00 2015-11-09 00:11:45.000 313 12513.45 115.17 54646.75 88888.00 2015-11-09 00:11:45.125 313 12513.48 115.17 54646.75 88888.00 2015-11-09 00:11:45.250 313 12513.52 115.17 54646.78 88888.00 2015-11-09 00:11:45.375 313 12513.55 115.17 54646.80 88888.00 2015-11-09 00:11:45.500 313 12513.52 115.17 54646.80 88888.00 2015-11-09 00:11:45.625 313 12513.50 115.17 54646.82 88888.00 2015-11-09 00:11:45.750 313 12513.52 115.17 54646.85 88888.00 2015-11-09 00:11:45.875 313 12513.58 115.22 54646.88 88888.00 2015-11-09 00:11:46.000 313 12513.55 115.20 54646.85 88888.00 2015-11-09 00:11:46.125 313 12513.48 115.20 54646.85 88888.00 2015-11-09 00:11:46.250 313 12513.45 115.20 54646.88 88888.00 2015-11-09 00:11:46.375 313 12513.50 115.22 54646.93 88888.00 2015-11-09 00:11:46.500 313 12513.48 115.22 54646.90 88888.00 2015-11-09 00:11:46.625 313 12513.48 115.22 54646.93 88888.00 2015-11-09 00:11:46.750 313 12513.55 115.22 54646.95 88888.00 2015-11-09 00:11:46.875 313 12513.55 115.30 54647.00 88888.00 2015-11-09 00:11:47.000 313 12513.52 115.33 54646.97 88888.00 2015-11-09 00:11:47.125 313 12513.52 115.30 54646.97 88888.00 2015-11-09 00:11:47.250 313 12513.50 115.30 54647.03 88888.00 2015-11-09 00:11:47.375 313 12513.58 115.33 54647.03 88888.00 2015-11-09 00:11:47.500 313 12513.60 115.38 54647.05 88888.00 2015-11-09 00:11:47.625 313 12513.60 115.35 54647.07 88888.00 2015-11-09 00:11:47.750 313 12513.50 115.30 54647.07 88888.00 2015-11-09 00:11:47.875 313 12513.45 115.30 54647.07 88888.00 2015-11-09 00:11:48.000 313 12513.48 115.30 54647.10 88888.00 2015-11-09 00:11:48.125 313 12513.48 115.33 54647.10 88888.00 2015-11-09 00:11:48.250 313 12513.45 115.33 54647.10 88888.00 2015-11-09 00:11:48.375 313 12513.50 115.33 54647.12 88888.00 2015-11-09 00:11:48.500 313 12513.52 115.35 54647.15 88888.00 2015-11-09 00:11:48.625 313 12513.62 115.35 54647.18 88888.00 2015-11-09 00:11:48.750 313 12513.62 115.35 54647.18 88888.00 2015-11-09 00:11:48.875 313 12513.58 115.38 54647.20 88888.00 2015-11-09 00:11:49.000 313 12513.55 115.38 54647.20 88888.00 2015-11-09 00:11:49.125 313 12513.55 115.35 54647.20 88888.00 2015-11-09 00:11:49.250 313 12513.52 115.38 54647.22 88888.00 2015-11-09 00:11:49.375 313 12513.52 115.40 54647.25 88888.00 2015-11-09 00:11:49.500 313 12513.55 115.40 54647.28 88888.00 2015-11-09 00:11:49.625 313 12513.52 115.42 54647.28 88888.00 2015-11-09 00:11:49.750 313 12513.48 115.40 54647.28 88888.00 2015-11-09 00:11:49.875 313 12513.48 115.38 54647.30 88888.00 2015-11-09 00:11:50.000 313 12513.50 115.40 54647.30 88888.00 2015-11-09 00:11:50.125 313 12513.52 115.40 54647.32 88888.00 2015-11-09 00:11:50.250 313 12513.45 115.38 54647.35 88888.00 2015-11-09 00:11:50.375 313 12513.45 115.40 54647.32 88888.00 2015-11-09 00:11:50.500 313 12513.45 115.40 54647.38 88888.00 2015-11-09 00:11:50.625 313 12513.48 115.42 54647.35 88888.00 2015-11-09 00:11:50.750 313 12513.48 115.42 54647.38 88888.00 2015-11-09 00:11:50.875 313 12513.48 115.40 54647.40 88888.00 2015-11-09 00:11:51.000 313 12513.50 115.38 54647.40 88888.00 2015-11-09 00:11:51.125 313 12513.45 115.38 54647.40 88888.00 2015-11-09 00:11:51.250 313 12513.50 115.38 54647.45 88888.00 2015-11-09 00:11:51.375 313 12513.48 115.35 54647.45 88888.00 2015-11-09 00:11:51.500 313 12513.35 115.30 54647.43 88888.00 2015-11-09 00:11:51.625 313 12513.40 115.33 54647.43 88888.00 2015-11-09 00:11:51.750 313 12513.52 115.35 54647.47 88888.00 2015-11-09 00:11:51.875 313 12513.52 115.35 54647.53 88888.00 2015-11-09 00:11:52.000 313 12513.45 115.33 54647.50 88888.00 2015-11-09 00:11:52.125 313 12513.42 115.35 54647.53 88888.00 2015-11-09 00:11:52.250 313 12513.40 115.35 54647.55 88888.00 2015-11-09 00:11:52.375 313 12513.42 115.33 54647.53 88888.00 2015-11-09 00:11:52.500 313 12513.38 115.30 54647.55 88888.00 2015-11-09 00:11:52.625 313 12513.38 115.33 54647.57 88888.00 2015-11-09 00:11:52.750 313 12513.42 115.35 54647.57 88888.00 2015-11-09 00:11:52.875 313 12513.45 115.35 54647.57 88888.00 2015-11-09 00:11:53.000 313 12513.42 115.35 54647.60 88888.00 2015-11-09 00:11:53.125 313 12513.40 115.33 54647.62 88888.00 2015-11-09 00:11:53.250 313 12513.38 115.33 54647.62 88888.00 2015-11-09 00:11:53.375 313 12513.38 115.33 54647.57 88888.00 2015-11-09 00:11:53.500 313 12513.40 115.33 54647.62 88888.00 2015-11-09 00:11:53.625 313 12513.40 115.35 54647.68 88888.00 2015-11-09 00:11:53.750 313 12513.42 115.35 54647.68 88888.00 2015-11-09 00:11:53.875 313 12513.42 115.35 54647.68 88888.00 2015-11-09 00:11:54.000 313 12513.40 115.35 54647.70 88888.00 2015-11-09 00:11:54.125 313 12513.30 115.35 54647.72 88888.00 2015-11-09 00:11:54.250 313 12513.30 115.38 54647.72 88888.00 2015-11-09 00:11:54.375 313 12513.33 115.40 54647.75 88888.00 2015-11-09 00:11:54.500 313 12513.27 115.40 54647.78 88888.00 2015-11-09 00:11:54.625 313 12513.27 115.45 54647.75 88888.00 2015-11-09 00:11:54.750 313 12513.30 115.47 54647.78 88888.00 2015-11-09 00:11:54.875 313 12513.35 115.45 54647.78 88888.00 2015-11-09 00:11:55.000 313 12513.23 115.45 54647.78 88888.00 2015-11-09 00:11:55.125 313 12513.17 115.45 54647.82 88888.00 2015-11-09 00:11:55.250 313 12513.15 115.42 54647.88 88888.00 2015-11-09 00:11:55.375 313 12513.23 115.42 54647.88 88888.00 2015-11-09 00:11:55.500 313 12513.20 115.42 54647.88 88888.00 2015-11-09 00:11:55.625 313 12513.15 115.42 54647.90 88888.00 2015-11-09 00:11:55.750 313 12513.17 115.42 54647.93 88888.00 2015-11-09 00:11:55.875 313 12513.15 115.45 54647.93 88888.00 2015-11-09 00:11:56.000 313 12513.12 115.42 54647.93 88888.00 2015-11-09 00:11:56.125 313 12513.12 115.42 54647.95 88888.00 2015-11-09 00:11:56.250 313 12513.08 115.42 54647.95 88888.00 2015-11-09 00:11:56.375 313 12513.05 115.40 54647.97 88888.00 2015-11-09 00:11:56.500 313 12513.05 115.40 54647.97 88888.00 2015-11-09 00:11:56.625 313 12513.10 115.38 54648.00 88888.00 2015-11-09 00:11:56.750 313 12513.00 115.40 54648.03 88888.00 2015-11-09 00:11:56.875 313 12512.98 115.40 54648.03 88888.00 2015-11-09 00:11:57.000 313 12513.02 115.40 54648.03 88888.00 2015-11-09 00:11:57.125 313 12513.00 115.38 54648.05 88888.00 2015-11-09 00:11:57.250 313 12512.98 115.40 54648.05 88888.00 2015-11-09 00:11:57.375 313 12513.05 115.38 54648.07 88888.00 2015-11-09 00:11:57.500 313 12513.05 115.38 54648.07 88888.00 2015-11-09 00:11:57.625 313 12513.02 115.35 54648.05 88888.00 2015-11-09 00:11:57.750 313 12513.00 115.33 54648.10 88888.00 2015-11-09 00:11:57.875 313 12512.98 115.35 54648.15 88888.00 2015-11-09 00:11:58.000 313 12512.88 115.35 54648.15 88888.00 2015-11-09 00:11:58.125 313 12512.88 115.35 54648.15 88888.00 2015-11-09 00:11:58.250 313 12512.85 115.33 54648.15 88888.00 2015-11-09 00:11:58.375 313 12512.90 115.33 54648.18 88888.00 2015-11-09 00:11:58.500 313 12512.92 115.33 54648.18 88888.00 2015-11-09 00:11:58.625 313 12512.92 115.35 54648.22 88888.00 2015-11-09 00:11:58.750 313 12512.90 115.35 54648.25 88888.00 2015-11-09 00:11:58.875 313 12512.88 115.33 54648.25 88888.00 2015-11-09 00:11:59.000 313 12512.85 115.30 54648.22 88888.00 2015-11-09 00:11:59.125 313 12512.85 115.28 54648.25 88888.00 2015-11-09 00:11:59.250 313 12512.85 115.25 54648.30 88888.00 2015-11-09 00:11:59.375 313 12512.92 115.28 54648.32 88888.00 2015-11-09 00:11:59.500 313 12512.92 115.25 54648.32 88888.00 2015-11-09 00:11:59.625 313 12512.88 115.25 54648.32 88888.00 2015-11-09 00:11:59.750 313 12512.83 115.25 54648.35 88888.00 2015-11-09 00:11:59.875 313 12512.83 115.22 54648.35 88888.00 2015-11-09 00:12:00.000 313 12512.83 115.22 54648.32 88888.00 2015-11-09 00:12:00.125 313 12512.77 115.20 54648.38 88888.00 2015-11-09 00:12:00.250 313 12512.73 115.22 54648.40 88888.00 2015-11-09 00:12:00.375 313 12512.75 115.28 54648.43 88888.00 2015-11-09 00:12:00.500 313 12512.75 115.28 54648.43 88888.00 2015-11-09 00:12:00.625 313 12512.67 115.28 54648.43 88888.00 2015-11-09 00:12:00.750 313 12512.67 115.30 54648.43 88888.00 2015-11-09 00:12:00.875 313 12512.67 115.30 54648.45 88888.00 2015-11-09 00:12:01.000 313 12512.65 115.25 54648.43 88888.00 2015-11-09 00:12:01.125 313 12512.62 115.28 54648.50 88888.00 2015-11-09 00:12:01.250 313 12512.60 115.33 54648.53 88888.00 2015-11-09 00:12:01.375 313 12512.60 115.28 54648.50 88888.00 2015-11-09 00:12:01.500 313 12512.58 115.22 54648.47 88888.00 2015-11-09 00:12:01.625 313 12512.60 115.22 54648.50 88888.00 2015-11-09 00:12:01.750 313 12512.62 115.28 54648.53 88888.00 2015-11-09 00:12:01.875 313 12512.55 115.28 54648.55 88888.00 2015-11-09 00:12:02.000 313 12512.48 115.28 54648.57 88888.00 2015-11-09 00:12:02.125 313 12512.48 115.25 54648.57 88888.00 2015-11-09 00:12:02.250 313 12512.48 115.25 54648.60 88888.00 2015-11-09 00:12:02.375 313 12512.52 115.28 54648.60 88888.00 2015-11-09 00:12:02.500 313 12512.60 115.33 54648.62 88888.00 2015-11-09 00:12:02.625 313 12512.55 115.30 54648.65 88888.00 2015-11-09 00:12:02.750 313 12512.48 115.30 54648.65 88888.00 2015-11-09 00:12:02.875 313 12512.42 115.28 54648.65 88888.00 2015-11-09 00:12:03.000 313 12512.42 115.28 54648.68 88888.00 2015-11-09 00:12:03.125 313 12512.40 115.30 54648.72 88888.00 2015-11-09 00:12:03.250 313 12512.27 115.30 54648.72 88888.00 2015-11-09 00:12:03.375 313 12512.27 115.30 54648.72 88888.00 2015-11-09 00:12:03.500 313 12512.27 115.30 54648.72 88888.00 2015-11-09 00:12:03.625 313 12512.27 115.33 54648.75 88888.00 2015-11-09 00:12:03.750 313 12512.25 115.33 54648.75 88888.00 2015-11-09 00:12:03.875 313 12512.30 115.33 54648.78 88888.00 2015-11-09 00:12:04.000 313 12512.30 115.33 54648.78 88888.00 2015-11-09 00:12:04.125 313 12512.33 115.30 54648.78 88888.00 2015-11-09 00:12:04.250 313 12512.33 115.30 54648.80 88888.00 2015-11-09 00:12:04.375 313 12512.30 115.33 54648.80 88888.00 2015-11-09 00:12:04.500 313 12512.30 115.30 54648.82 88888.00 2015-11-09 00:12:04.625 313 12512.35 115.33 54648.85 88888.00 2015-11-09 00:12:04.750 313 12512.35 115.35 54648.85 88888.00 2015-11-09 00:12:04.875 313 12512.33 115.33 54648.85 88888.00 2015-11-09 00:12:05.000 313 12512.35 115.28 54648.85 88888.00 2015-11-09 00:12:05.125 313 12512.33 115.28 54648.88 88888.00 2015-11-09 00:12:05.250 313 12512.27 115.28 54648.88 88888.00 2015-11-09 00:12:05.375 313 12512.25 115.30 54648.90 88888.00 2015-11-09 00:12:05.500 313 12512.17 115.30 54648.88 88888.00 2015-11-09 00:12:05.625 313 12512.23 115.30 54648.90 88888.00 2015-11-09 00:12:05.750 313 12512.27 115.25 54648.90 88888.00 2015-11-09 00:12:05.875 313 12512.33 115.28 54648.93 88888.00 2015-11-09 00:12:06.000 313 12512.27 115.28 54648.93 88888.00 2015-11-09 00:12:06.125 313 12512.30 115.28 54648.95 88888.00 2015-11-09 00:12:06.250 313 12512.27 115.28 54648.97 88888.00 2015-11-09 00:12:06.375 313 12512.25 115.30 54649.00 88888.00 2015-11-09 00:12:06.500 313 12512.27 115.30 54648.97 88888.00 2015-11-09 00:12:06.625 313 12512.25 115.25 54648.97 88888.00 2015-11-09 00:12:06.750 313 12512.20 115.25 54649.03 88888.00 2015-11-09 00:12:06.875 313 12512.17 115.25 54649.05 88888.00 2015-11-09 00:12:07.000 313 12512.20 115.22 54649.03 88888.00 2015-11-09 00:12:07.125 313 12512.15 115.28 54649.03 88888.00 2015-11-09 00:12:07.250 313 12512.10 115.30 54649.05 88888.00 2015-11-09 00:12:07.375 313 12512.12 115.28 54649.05 88888.00 2015-11-09 00:12:07.500 313 12512.10 115.25 54649.07 88888.00 2015-11-09 00:12:07.625 313 12512.02 115.28 54649.03 88888.00 2015-11-09 00:12:07.750 313 12512.02 115.28 54649.07 88888.00 2015-11-09 00:12:07.875 313 12512.08 115.28 54649.12 88888.00 2015-11-09 00:12:08.000 313 12512.10 115.25 54649.15 88888.00 2015-11-09 00:12:08.125 313 12512.10 115.22 54649.18 88888.00 2015-11-09 00:12:08.250 313 12512.02 115.20 54649.15 88888.00 2015-11-09 00:12:08.375 313 12512.00 115.20 54649.15 88888.00 2015-11-09 00:12:08.500 313 12511.98 115.20 54649.12 88888.00 2015-11-09 00:12:08.625 313 12511.92 115.20 54649.18 88888.00 2015-11-09 00:12:08.750 313 12511.92 115.20 54649.18 88888.00 2015-11-09 00:12:08.875 313 12511.98 115.22 54649.22 88888.00 2015-11-09 00:12:09.000 313 12512.08 115.20 54649.20 88888.00 2015-11-09 00:12:09.125 313 12512.12 115.17 54649.22 88888.00 2015-11-09 00:12:09.250 313 12512.12 115.12 54649.22 88888.00 2015-11-09 00:12:09.375 313 12512.05 115.10 54649.22 88888.00 2015-11-09 00:12:09.500 313 12511.98 115.10 54649.25 88888.00 2015-11-09 00:12:09.625 313 12511.98 115.10 54649.30 88888.00 2015-11-09 00:12:09.750 313 12512.00 115.10 54649.28 88888.00 2015-11-09 00:12:09.875 313 12512.05 115.12 54649.32 88888.00 2015-11-09 00:12:10.000 313 12512.05 115.08 54649.30 88888.00 2015-11-09 00:12:10.125 313 12512.08 115.05 54649.32 88888.00 2015-11-09 00:12:10.250 313 12512.02 115.03 54649.38 88888.00 2015-11-09 00:12:10.375 313 12511.98 115.00 54649.38 88888.00 2015-11-09 00:12:10.500 313 12511.90 114.92 54649.40 88888.00 2015-11-09 00:12:10.625 313 12511.90 114.92 54649.38 88888.00 2015-11-09 00:12:10.750 313 12511.88 114.92 54649.38 88888.00 2015-11-09 00:12:10.875 313 12511.88 114.92 54649.40 88888.00 2015-11-09 00:12:11.000 313 12511.90 114.90 54649.40 88888.00 2015-11-09 00:12:11.125 313 12511.92 114.90 54649.43 88888.00 2015-11-09 00:12:11.250 313 12511.92 114.92 54649.45 88888.00 2015-11-09 00:12:11.375 313 12511.90 114.97 54649.45 88888.00 2015-11-09 00:12:11.500 313 12511.83 114.97 54649.45 88888.00 2015-11-09 00:12:11.625 313 12511.83 114.95 54649.43 88888.00 2015-11-09 00:12:11.750 313 12511.85 114.97 54649.45 88888.00 2015-11-09 00:12:11.875 313 12511.85 115.00 54649.47 88888.00 2015-11-09 00:12:12.000 313 12511.83 115.00 54649.47 88888.00 2015-11-09 00:12:12.125 313 12511.80 114.95 54649.50 88888.00 2015-11-09 00:12:12.250 313 12511.75 114.95 54649.53 88888.00 2015-11-09 00:12:12.375 313 12511.77 114.97 54649.55 88888.00 2015-11-09 00:12:12.500 313 12511.85 115.03 54649.55 88888.00 2015-11-09 00:12:12.625 313 12511.83 115.00 54649.55 88888.00 2015-11-09 00:12:12.750 313 12511.80 115.00 54649.57 88888.00 2015-11-09 00:12:12.875 313 12511.73 114.97 54649.60 88888.00 2015-11-09 00:12:13.000 313 12511.77 114.97 54649.57 88888.00 2015-11-09 00:12:13.125 313 12511.75 115.03 54649.60 88888.00 2015-11-09 00:12:13.250 313 12511.73 115.05 54649.65 88888.00 2015-11-09 00:12:13.375 313 12511.80 115.03 54649.65 88888.00 2015-11-09 00:12:13.500 313 12511.75 114.97 54649.65 88888.00 2015-11-09 00:12:13.625 313 12511.73 115.00 54649.65 88888.00 2015-11-09 00:12:13.750 313 12511.70 115.05 54649.65 88888.00 2015-11-09 00:12:13.875 313 12511.73 115.08 54649.65 88888.00 2015-11-09 00:12:14.000 313 12511.70 115.05 54649.65 88888.00 2015-11-09 00:12:14.125 313 12511.70 115.03 54649.68 88888.00 2015-11-09 00:12:14.250 313 12511.58 114.97 54649.68 88888.00 2015-11-09 00:12:14.375 313 12511.65 114.90 54649.68 88888.00 2015-11-09 00:12:14.500 313 12511.67 114.95 54649.70 88888.00 2015-11-09 00:12:14.625 313 12511.65 114.97 54649.70 88888.00 2015-11-09 00:12:14.750 313 12511.62 114.95 54649.72 88888.00 2015-11-09 00:12:14.875 313 12511.60 114.90 54649.72 88888.00 2015-11-09 00:12:15.000 313 12511.62 114.88 54649.72 88888.00 2015-11-09 00:12:15.125 313 12511.70 114.88 54649.75 88888.00 2015-11-09 00:12:15.250 313 12511.70 114.85 54649.75 88888.00 2015-11-09 00:12:15.375 313 12511.73 114.88 54649.75 88888.00 2015-11-09 00:12:15.500 313 12511.67 114.85 54649.75 88888.00 2015-11-09 00:12:15.625 313 12511.70 114.83 54649.75 88888.00 2015-11-09 00:12:15.750 313 12511.73 114.80 54649.75 88888.00 2015-11-09 00:12:15.875 313 12511.73 114.80 54649.72 88888.00 2015-11-09 00:12:16.000 313 12511.67 114.78 54649.75 88888.00 2015-11-09 00:12:16.125 313 12511.67 114.83 54649.78 88888.00 2015-11-09 00:12:16.250 313 12511.67 114.85 54649.78 88888.00 2015-11-09 00:12:16.375 313 12511.62 114.83 54649.80 88888.00 2015-11-09 00:12:16.500 313 12511.60 114.80 54649.80 88888.00 2015-11-09 00:12:16.625 313 12511.65 114.78 54649.80 88888.00 2015-11-09 00:12:16.750 313 12511.67 114.78 54649.82 88888.00 2015-11-09 00:12:16.875 313 12511.67 114.78 54649.82 88888.00 2015-11-09 00:12:17.000 313 12511.60 114.80 54649.82 88888.00 2015-11-09 00:12:17.125 313 12511.52 114.83 54649.82 88888.00 2015-11-09 00:12:17.250 313 12511.52 114.80 54649.88 88888.00 2015-11-09 00:12:17.375 313 12511.55 114.85 54649.88 88888.00 2015-11-09 00:12:17.500 313 12511.50 114.80 54649.88 88888.00 2015-11-09 00:12:17.625 313 12511.50 114.78 54649.90 88888.00 2015-11-09 00:12:17.750 313 12511.52 114.80 54649.88 88888.00 2015-11-09 00:12:17.875 313 12511.55 114.80 54649.90 88888.00 2015-11-09 00:12:18.000 313 12511.55 114.85 54649.88 88888.00 2015-11-09 00:12:18.125 313 12511.52 114.83 54649.88 88888.00 2015-11-09 00:12:18.250 313 12511.50 114.80 54649.93 88888.00 2015-11-09 00:12:18.375 313 12511.52 114.80 54649.90 88888.00 2015-11-09 00:12:18.500 313 12511.60 114.80 54649.90 88888.00 2015-11-09 00:12:18.625 313 12511.62 114.80 54649.93 88888.00 2015-11-09 00:12:18.750 313 12511.62 114.80 54649.93 88888.00 2015-11-09 00:12:18.875 313 12511.65 114.78 54649.95 88888.00 2015-11-09 00:12:19.000 313 12511.67 114.78 54649.97 88888.00 2015-11-09 00:12:19.125 313 12511.55 114.78 54650.00 88888.00 2015-11-09 00:12:19.250 313 12511.48 114.72 54650.00 88888.00 2015-11-09 00:12:19.375 313 12511.52 114.72 54650.00 88888.00 2015-11-09 00:12:19.500 313 12511.55 114.72 54650.00 88888.00 2015-11-09 00:12:19.625 313 12511.55 114.72 54650.03 88888.00 2015-11-09 00:12:19.750 313 12511.52 114.72 54650.03 88888.00 2015-11-09 00:12:19.875 313 12511.52 114.70 54650.03 88888.00 2015-11-09 00:12:20.000 313 12511.55 114.70 54650.03 88888.00 2015-11-09 00:12:20.125 313 12511.52 114.72 54650.05 88888.00 2015-11-09 00:12:20.250 313 12511.52 114.70 54650.07 88888.00 2015-11-09 00:12:20.375 313 12511.52 114.67 54650.10 88888.00 2015-11-09 00:12:20.500 313 12511.52 114.67 54650.07 88888.00 2015-11-09 00:12:20.625 313 12511.52 114.67 54650.07 88888.00 2015-11-09 00:12:20.750 313 12511.52 114.62 54650.07 88888.00 2015-11-09 00:12:20.875 313 12511.50 114.58 54650.07 88888.00 2015-11-09 00:12:21.000 313 12511.48 114.55 54650.10 88888.00 2015-11-09 00:12:21.125 313 12511.38 114.55 54650.12 88888.00 2015-11-09 00:12:21.250 313 12511.30 114.50 54650.15 88888.00 2015-11-09 00:12:21.375 313 12511.33 114.47 54650.12 88888.00 2015-11-09 00:12:21.500 313 12511.38 114.47 54650.15 88888.00 2015-11-09 00:12:21.625 313 12511.42 114.50 54650.15 88888.00 2015-11-09 00:12:21.750 313 12511.42 114.47 54650.15 88888.00 2015-11-09 00:12:21.875 313 12511.48 114.47 54650.15 88888.00 2015-11-09 00:12:22.000 313 12511.52 114.45 54650.18 88888.00 2015-11-09 00:12:22.125 313 12511.55 114.45 54650.20 88888.00 2015-11-09 00:12:22.250 313 12511.48 114.47 54650.20 88888.00 2015-11-09 00:12:22.375 313 12511.42 114.45 54650.20 88888.00 2015-11-09 00:12:22.500 313 12511.40 114.42 54650.20 88888.00 2015-11-09 00:12:22.625 313 12511.38 114.45 54650.22 88888.00 2015-11-09 00:12:22.750 313 12511.40 114.42 54650.25 88888.00 2015-11-09 00:12:22.875 313 12511.38 114.40 54650.22 88888.00 2015-11-09 00:12:23.000 313 12511.35 114.42 54650.20 88888.00 2015-11-09 00:12:23.125 313 12511.35 114.40 54650.25 88888.00 2015-11-09 00:12:23.250 313 12511.27 114.38 54650.25 88888.00 2015-11-09 00:12:23.375 313 12511.35 114.35 54650.22 88888.00 2015-11-09 00:12:23.500 313 12511.38 114.33 54650.25 88888.00 2015-11-09 00:12:23.625 313 12511.35 114.35 54650.28 88888.00 2015-11-09 00:12:23.750 313 12511.30 114.35 54650.28 88888.00 2015-11-09 00:12:23.875 313 12511.25 114.35 54650.28 88888.00 2015-11-09 00:12:24.000 313 12511.27 114.35 54650.28 88888.00 2015-11-09 00:12:24.125 313 12511.33 114.33 54650.28 88888.00 2015-11-09 00:12:24.250 313 12511.33 114.30 54650.30 88888.00 2015-11-09 00:12:24.375 313 12511.33 114.33 54650.30 88888.00 2015-11-09 00:12:24.500 313 12511.25 114.30 54650.30 88888.00 2015-11-09 00:12:24.625 313 12511.25 114.30 54650.32 88888.00 2015-11-09 00:12:24.750 313 12511.25 114.30 54650.32 88888.00 2015-11-09 00:12:24.875 313 12511.23 114.30 54650.30 88888.00 2015-11-09 00:12:25.000 313 12511.25 114.28 54650.30 88888.00 2015-11-09 00:12:25.125 313 12511.25 114.28 54650.35 88888.00 2015-11-09 00:12:25.250 313 12511.20 114.22 54650.35 88888.00 2015-11-09 00:12:25.375 313 12511.17 114.20 54650.35 88888.00 2015-11-09 00:12:25.500 313 12511.12 114.17 54650.35 88888.00 2015-11-09 00:12:25.625 313 12511.15 114.17 54650.38 88888.00 2015-11-09 00:12:25.750 313 12511.17 114.15 54650.40 88888.00 2015-11-09 00:12:25.875 313 12511.17 114.15 54650.38 88888.00 2015-11-09 00:12:26.000 313 12511.20 114.12 54650.38 88888.00 2015-11-09 00:12:26.125 313 12511.25 114.15 54650.40 88888.00 2015-11-09 00:12:26.250 313 12511.25 114.10 54650.43 88888.00 2015-11-09 00:12:26.375 313 12511.17 114.10 54650.43 88888.00 2015-11-09 00:12:26.500 313 12511.15 114.10 54650.43 88888.00 2015-11-09 00:12:26.625 313 12511.08 114.08 54650.43 88888.00 2015-11-09 00:12:26.750 313 12511.10 114.05 54650.43 88888.00 2015-11-09 00:12:26.875 313 12511.12 114.05 54650.43 88888.00 2015-11-09 00:12:27.000 313 12511.12 114.05 54650.43 88888.00 2015-11-09 00:12:27.125 313 12511.15 114.08 54650.45 88888.00 2015-11-09 00:12:27.250 313 12511.12 114.05 54650.47 88888.00 2015-11-09 00:12:27.375 313 12511.10 114.00 54650.47 88888.00 2015-11-09 00:12:27.500 313 12511.15 113.95 54650.50 88888.00 2015-11-09 00:12:27.625 313 12511.17 113.97 54650.47 88888.00 2015-11-09 00:12:27.750 313 12511.17 114.03 54650.50 88888.00 2015-11-09 00:12:27.875 313 12511.12 114.03 54650.50 88888.00 2015-11-09 00:12:28.000 313 12511.05 114.00 54650.50 88888.00 2015-11-09 00:12:28.125 313 12511.05 113.97 54650.53 88888.00 2015-11-09 00:12:28.250 313 12511.05 113.95 54650.53 88888.00 2015-11-09 00:12:28.375 313 12511.08 113.97 54650.53 88888.00 2015-11-09 00:12:28.500 313 12511.10 113.95 54650.53 88888.00 2015-11-09 00:12:28.625 313 12511.10 114.00 54650.53 88888.00 2015-11-09 00:12:28.750 313 12511.10 113.92 54650.47 88888.00 2015-11-09 00:12:28.875 313 12511.10 113.90 54650.53 88888.00 2015-11-09 00:12:29.000 313 12511.12 113.90 54650.55 88888.00 2015-11-09 00:12:29.125 313 12511.10 113.90 54650.57 88888.00 2015-11-09 00:12:29.250 313 12511.02 113.88 54650.57 88888.00 2015-11-09 00:12:29.375 313 12511.00 113.88 54650.57 88888.00 2015-11-09 00:12:29.500 313 12511.05 113.88 54650.57 88888.00 2015-11-09 00:12:29.625 313 12511.08 113.80 54650.60 88888.00 2015-11-09 00:12:29.750 313 12511.05 113.80 54650.60 88888.00 2015-11-09 00:12:29.875 313 12511.12 113.83 54650.57 88888.00 2015-11-09 00:12:30.000 313 12511.17 113.85 54650.57 88888.00 2015-11-09 00:12:30.125 313 12511.12 113.83 54650.60 88888.00 2015-11-09 00:12:30.250 313 12511.08 113.75 54650.62 88888.00 2015-11-09 00:12:30.375 313 12511.05 113.72 54650.60 88888.00 2015-11-09 00:12:30.500 313 12511.02 113.72 54650.62 88888.00 2015-11-09 00:12:30.625 313 12511.00 113.72 54650.62 88888.00 2015-11-09 00:12:30.750 313 12511.02 113.72 54650.62 88888.00 2015-11-09 00:12:30.875 313 12511.08 113.72 54650.62 88888.00 2015-11-09 00:12:31.000 313 12511.02 113.72 54650.62 88888.00 2015-11-09 00:12:31.125 313 12511.08 113.75 54650.65 88888.00 2015-11-09 00:12:31.250 313 12511.10 113.75 54650.65 88888.00 2015-11-09 00:12:31.375 313 12511.10 113.75 54650.65 88888.00 2015-11-09 00:12:31.500 313 12511.08 113.70 54650.68 88888.00 2015-11-09 00:12:31.625 313 12511.00 113.70 54650.68 88888.00 2015-11-09 00:12:31.750 313 12510.95 113.70 54650.70 88888.00 2015-11-09 00:12:31.875 313 12510.95 113.70 54650.70 88888.00 2015-11-09 00:12:32.000 313 12510.98 113.70 54650.70 88888.00 2015-11-09 00:12:32.125 313 12510.98 113.75 54650.72 88888.00 2015-11-09 00:12:32.250 313 12510.88 113.80 54650.75 88888.00 2015-11-09 00:12:32.375 313 12510.90 113.80 54650.72 88888.00 2015-11-09 00:12:32.500 313 12510.90 113.75 54650.72 88888.00 2015-11-09 00:12:32.625 313 12510.85 113.75 54650.72 88888.00 2015-11-09 00:12:32.750 313 12510.85 113.75 54650.75 88888.00 2015-11-09 00:12:32.875 313 12510.90 113.75 54650.78 88888.00 2015-11-09 00:12:33.000 313 12510.88 113.72 54650.72 88888.00 2015-11-09 00:12:33.125 313 12510.83 113.72 54650.75 88888.00 2015-11-09 00:12:33.250 313 12510.73 113.72 54650.78 88888.00 2015-11-09 00:12:33.375 313 12510.77 113.72 54650.78 88888.00 2015-11-09 00:12:33.500 313 12510.83 113.67 54650.78 88888.00 2015-11-09 00:12:33.625 313 12510.88 113.67 54650.75 88888.00 2015-11-09 00:12:33.750 313 12510.88 113.65 54650.78 88888.00 2015-11-09 00:12:33.875 313 12510.85 113.62 54650.80 88888.00 2015-11-09 00:12:34.000 313 12510.85 113.62 54650.75 88888.00 2015-11-09 00:12:34.125 313 12510.90 113.62 54650.80 88888.00 2015-11-09 00:12:34.250 313 12510.90 113.65 54650.82 88888.00 2015-11-09 00:12:34.375 313 12510.90 113.62 54650.78 88888.00 2015-11-09 00:12:34.500 313 12510.90 113.60 54650.80 88888.00 2015-11-09 00:12:34.625 313 12510.85 113.60 54650.80 88888.00 2015-11-09 00:12:34.750 313 12510.85 113.62 54650.80 88888.00 2015-11-09 00:12:34.875 313 12510.85 113.60 54650.78 88888.00 2015-11-09 00:12:35.000 313 12510.92 113.60 54650.80 88888.00 2015-11-09 00:12:35.125 313 12510.85 113.60 54650.80 88888.00 2015-11-09 00:12:35.250 313 12510.88 113.55 54650.80 88888.00 2015-11-09 00:12:35.375 313 12510.98 113.55 54650.80 88888.00 2015-11-09 00:12:35.500 313 12511.00 113.58 54650.82 88888.00 2015-11-09 00:12:35.625 313 12510.90 113.58 54650.82 88888.00 2015-11-09 00:12:35.750 313 12510.85 113.55 54650.85 88888.00 2015-11-09 00:12:35.875 313 12510.80 113.53 54650.82 88888.00 2015-11-09 00:12:36.000 313 12510.83 113.50 54650.85 88888.00 2015-11-09 00:12:36.125 313 12510.85 113.53 54650.82 88888.00 2015-11-09 00:12:36.250 313 12510.83 113.50 54650.88 88888.00 2015-11-09 00:12:36.375 313 12510.83 113.45 54650.85 88888.00 2015-11-09 00:12:36.500 313 12510.80 113.42 54650.88 88888.00 2015-11-09 00:12:36.625 313 12510.85 113.42 54650.85 88888.00 2015-11-09 00:12:36.750 313 12510.88 113.42 54650.88 88888.00 2015-11-09 00:12:36.875 313 12510.88 113.45 54650.85 88888.00 2015-11-09 00:12:37.000 313 12510.83 113.40 54650.88 88888.00 2015-11-09 00:12:37.125 313 12510.73 113.38 54650.90 88888.00 2015-11-09 00:12:37.250 313 12510.70 113.38 54650.88 88888.00 2015-11-09 00:12:37.375 313 12510.77 113.33 54650.90 88888.00 2015-11-09 00:12:37.500 313 12510.83 113.30 54650.88 88888.00 2015-11-09 00:12:37.625 313 12510.85 113.33 54650.93 88888.00 2015-11-09 00:12:37.750 313 12510.80 113.30 54650.93 88888.00 2015-11-09 00:12:37.875 313 12510.77 113.30 54650.90 88888.00 2015-11-09 00:12:38.000 313 12510.83 113.33 54650.90 88888.00 2015-11-09 00:12:38.125 313 12510.88 113.35 54650.95 88888.00 2015-11-09 00:12:38.250 313 12510.80 113.35 54650.95 88888.00 2015-11-09 00:12:38.375 313 12510.85 113.35 54650.95 88888.00 2015-11-09 00:12:38.500 313 12510.85 113.35 54650.93 88888.00 2015-11-09 00:12:38.625 313 12510.85 113.33 54650.97 88888.00 2015-11-09 00:12:38.750 313 12510.88 113.33 54650.95 88888.00 2015-11-09 00:12:38.875 313 12510.85 113.33 54650.95 88888.00 2015-11-09 00:12:39.000 313 12510.80 113.33 54650.97 88888.00 2015-11-09 00:12:39.125 313 12510.83 113.33 54650.95 88888.00 2015-11-09 00:12:39.250 313 12510.85 113.33 54650.95 88888.00 2015-11-09 00:12:39.375 313 12510.85 113.33 54650.97 88888.00 2015-11-09 00:12:39.500 313 12510.90 113.30 54650.97 88888.00 2015-11-09 00:12:39.625 313 12510.92 113.25 54650.97 88888.00 2015-11-09 00:12:39.750 313 12510.85 113.22 54651.00 88888.00 2015-11-09 00:12:39.875 313 12510.80 113.22 54651.03 88888.00 2015-11-09 00:12:40.000 313 12510.85 113.22 54651.00 88888.00 2015-11-09 00:12:40.125 313 12510.90 113.20 54651.00 88888.00 2015-11-09 00:12:40.250 313 12510.90 113.20 54651.03 88888.00 2015-11-09 00:12:40.375 313 12510.92 113.20 54651.03 88888.00 2015-11-09 00:12:40.500 313 12510.95 113.20 54651.03 88888.00 2015-11-09 00:12:40.625 313 12510.98 113.20 54651.05 88888.00 2015-11-09 00:12:40.750 313 12510.95 113.22 54651.05 88888.00 2015-11-09 00:12:40.875 313 12510.90 113.22 54651.05 88888.00 2015-11-09 00:12:41.000 313 12510.83 113.20 54651.03 88888.00 2015-11-09 00:12:41.125 313 12510.88 113.20 54651.07 88888.00 2015-11-09 00:12:41.250 313 12510.85 113.20 54651.05 88888.00 2015-11-09 00:12:41.375 313 12510.83 113.20 54651.03 88888.00 2015-11-09 00:12:41.500 313 12510.83 113.22 54651.03 88888.00 2015-11-09 00:12:41.625 313 12510.85 113.25 54651.05 88888.00 2015-11-09 00:12:41.750 313 12510.85 113.22 54651.07 88888.00 2015-11-09 00:12:41.875 313 12510.92 113.20 54651.07 88888.00 2015-11-09 00:12:42.000 313 12510.98 113.20 54651.07 88888.00 2015-11-09 00:12:42.125 313 12510.90 113.20 54651.07 88888.00 2015-11-09 00:12:42.250 313 12510.75 113.22 54651.10 88888.00 2015-11-09 00:12:42.375 313 12510.77 113.22 54651.10 88888.00 2015-11-09 00:12:42.500 313 12510.85 113.22 54651.10 88888.00 2015-11-09 00:12:42.625 313 12510.90 113.28 54651.10 88888.00 2015-11-09 00:12:42.750 313 12510.92 113.28 54651.10 88888.00 2015-11-09 00:12:42.875 313 12510.90 113.22 54651.10 88888.00 2015-11-09 00:12:43.000 313 12510.92 113.20 54651.12 88888.00 2015-11-09 00:12:43.125 313 12510.92 113.17 54651.15 88888.00 2015-11-09 00:12:43.250 313 12510.85 113.15 54651.12 88888.00 2015-11-09 00:12:43.375 313 12510.88 113.15 54651.12 88888.00 2015-11-09 00:12:43.500 313 12510.85 113.20 54651.15 88888.00 2015-11-09 00:12:43.625 313 12510.85 113.20 54651.15 88888.00 2015-11-09 00:12:43.750 313 12510.88 113.22 54651.15 88888.00 2015-11-09 00:12:43.875 313 12510.85 113.22 54651.15 88888.00 2015-11-09 00:12:44.000 313 12510.83 113.22 54651.15 88888.00 2015-11-09 00:12:44.125 313 12510.83 113.20 54651.15 88888.00 2015-11-09 00:12:44.250 313 12510.83 113.17 54651.15 88888.00 2015-11-09 00:12:44.375 313 12510.85 113.15 54651.15 88888.00 2015-11-09 00:12:44.500 313 12510.85 113.15 54651.15 88888.00 2015-11-09 00:12:44.625 313 12510.85 113.15 54651.18 88888.00 2015-11-09 00:12:44.750 313 12510.80 113.12 54651.18 88888.00 2015-11-09 00:12:44.875 313 12510.77 113.12 54651.18 88888.00 2015-11-09 00:12:45.000 313 12510.77 113.12 54651.18 88888.00 2015-11-09 00:12:45.125 313 12510.88 113.15 54651.18 88888.00 2015-11-09 00:12:45.250 313 12510.90 113.17 54651.18 88888.00 2015-11-09 00:12:45.375 313 12510.90 113.17 54651.18 88888.00 2015-11-09 00:12:45.500 313 12510.83 113.12 54651.18 88888.00 2015-11-09 00:12:45.625 313 12510.85 113.10 54651.20 88888.00 2015-11-09 00:12:45.750 313 12510.85 113.10 54651.20 88888.00 2015-11-09 00:12:45.875 313 12510.85 113.10 54651.18 88888.00 2015-11-09 00:12:46.000 313 12510.83 113.03 54651.20 88888.00 2015-11-09 00:12:46.125 313 12510.83 113.05 54651.22 88888.00 2015-11-09 00:12:46.250 313 12510.85 113.05 54651.22 88888.00 2015-11-09 00:12:46.375 313 12510.90 113.08 54651.20 88888.00 2015-11-09 00:12:46.500 313 12510.88 113.08 54651.20 88888.00 2015-11-09 00:12:46.625 313 12510.85 113.03 54651.20 88888.00 2015-11-09 00:12:46.750 313 12510.88 113.03 54651.18 88888.00 2015-11-09 00:12:46.875 313 12510.85 113.03 54651.20 88888.00 2015-11-09 00:12:47.000 313 12510.80 113.08 54651.22 88888.00 2015-11-09 00:12:47.125 313 12510.80 113.10 54651.25 88888.00 2015-11-09 00:12:47.250 313 12510.77 113.08 54651.20 88888.00 2015-11-09 00:12:47.375 313 12510.77 113.05 54651.22 88888.00 2015-11-09 00:12:47.500 313 12510.75 113.05 54651.22 88888.00 2015-11-09 00:12:47.625 313 12510.77 113.05 54651.22 88888.00 2015-11-09 00:12:47.750 313 12510.83 113.05 54651.22 88888.00 2015-11-09 00:12:47.875 313 12510.77 113.05 54651.22 88888.00 2015-11-09 00:12:48.000 313 12510.77 113.05 54651.25 88888.00 2015-11-09 00:12:48.125 313 12510.85 113.03 54651.28 88888.00 2015-11-09 00:12:48.250 313 12510.83 113.00 54651.30 88888.00 2015-11-09 00:12:48.375 313 12510.80 113.05 54651.30 88888.00 2015-11-09 00:12:48.500 313 12510.75 113.10 54651.30 88888.00 2015-11-09 00:12:48.625 313 12510.73 113.08 54651.28 88888.00 2015-11-09 00:12:48.750 313 12510.75 113.03 54651.28 88888.00 2015-11-09 00:12:48.875 313 12510.77 113.03 54651.28 88888.00 2015-11-09 00:12:49.000 313 12510.83 113.03 54651.28 88888.00 2015-11-09 00:12:49.125 313 12510.85 113.05 54651.30 88888.00 2015-11-09 00:12:49.250 313 12510.80 113.03 54651.30 88888.00 2015-11-09 00:12:49.375 313 12510.77 113.03 54651.30 88888.00 2015-11-09 00:12:49.500 313 12510.77 113.00 54651.28 88888.00 2015-11-09 00:12:49.625 313 12510.75 113.03 54651.28 88888.00 2015-11-09 00:12:49.750 313 12510.73 113.00 54651.25 88888.00 2015-11-09 00:12:49.875 313 12510.73 113.03 54651.28 88888.00 2015-11-09 00:12:50.000 313 12510.77 113.05 54651.30 88888.00 2015-11-09 00:12:50.125 313 12510.77 113.05 54651.30 88888.00 2015-11-09 00:12:50.250 313 12510.73 113.00 54651.30 88888.00 2015-11-09 00:12:50.375 313 12510.77 113.00 54651.32 88888.00 2015-11-09 00:12:50.500 313 12510.83 113.00 54651.30 88888.00 2015-11-09 00:12:50.625 313 12510.85 112.97 54651.28 88888.00 2015-11-09 00:12:50.750 313 12510.85 112.95 54651.30 88888.00 2015-11-09 00:12:50.875 313 12510.80 112.97 54651.30 88888.00 2015-11-09 00:12:51.000 313 12510.77 113.00 54651.32 88888.00 2015-11-09 00:12:51.125 313 12510.77 113.00 54651.32 88888.00 2015-11-09 00:12:51.250 313 12510.83 113.03 54651.35 88888.00 2015-11-09 00:12:51.375 313 12510.85 113.03 54651.38 88888.00 2015-11-09 00:12:51.500 313 12510.75 113.00 54651.35 88888.00 2015-11-09 00:12:51.625 313 12510.73 112.97 54651.38 88888.00 2015-11-09 00:12:51.750 313 12510.75 112.97 54651.38 88888.00 2015-11-09 00:12:51.875 313 12510.77 113.00 54651.38 88888.00 2015-11-09 00:12:52.000 313 12510.75 113.00 54651.38 88888.00 2015-11-09 00:12:52.125 313 12510.75 112.97 54651.43 88888.00 2015-11-09 00:12:52.250 313 12510.73 112.97 54651.43 88888.00 2015-11-09 00:12:52.375 313 12510.67 112.97 54651.40 88888.00 2015-11-09 00:12:52.500 313 12510.62 112.95 54651.40 88888.00 2015-11-09 00:12:52.625 313 12510.60 112.92 54651.45 88888.00 2015-11-09 00:12:52.750 313 12510.60 112.95 54651.47 88888.00 2015-11-09 00:12:52.875 313 12510.65 112.95 54651.43 88888.00 2015-11-09 00:12:53.000 313 12510.60 112.95 54651.43 88888.00 2015-11-09 00:12:53.125 313 12510.52 112.95 54651.45 88888.00 2015-11-09 00:12:53.250 313 12510.52 112.95 54651.45 88888.00 2015-11-09 00:12:53.375 313 12510.55 112.95 54651.47 88888.00 2015-11-09 00:12:53.500 313 12510.50 112.95 54651.45 88888.00 2015-11-09 00:12:53.625 313 12510.55 112.92 54651.45 88888.00 2015-11-09 00:12:53.750 313 12510.60 112.92 54651.45 88888.00 2015-11-09 00:12:53.875 313 12510.60 112.90 54651.47 88888.00 2015-11-09 00:12:54.000 313 12510.60 112.90 54651.47 88888.00 2015-11-09 00:12:54.125 313 12510.67 112.92 54651.47 88888.00 2015-11-09 00:12:54.250 313 12510.65 112.90 54651.47 88888.00 2015-11-09 00:12:54.375 313 12510.65 112.90 54651.45 88888.00 2015-11-09 00:12:54.500 313 12510.67 112.90 54651.45 88888.00 2015-11-09 00:12:54.625 313 12510.70 112.85 54651.50 88888.00 2015-11-09 00:12:54.750 313 12510.65 112.83 54651.50 88888.00 2015-11-09 00:12:54.875 313 12510.55 112.80 54651.53 88888.00 2015-11-09 00:12:55.000 313 12510.55 112.80 54651.53 88888.00 2015-11-09 00:12:55.125 313 12510.55 112.83 54651.53 88888.00 2015-11-09 00:12:55.250 313 12510.52 112.78 54651.55 88888.00 2015-11-09 00:12:55.375 313 12510.55 112.78 54651.55 88888.00 2015-11-09 00:12:55.500 313 12510.58 112.78 54651.53 88888.00 2015-11-09 00:12:55.625 313 12510.58 112.75 54651.55 88888.00 2015-11-09 00:12:55.750 313 12510.55 112.75 54651.57 88888.00 2015-11-09 00:12:55.875 313 12510.50 112.80 54651.57 88888.00 2015-11-09 00:12:56.000 313 12510.55 112.80 54651.55 88888.00 2015-11-09 00:12:56.125 313 12510.55 112.78 54651.57 88888.00 2015-11-09 00:12:56.250 313 12510.58 112.75 54651.57 88888.00 2015-11-09 00:12:56.375 313 12510.60 112.78 54651.57 88888.00 2015-11-09 00:12:56.500 313 12510.60 112.78 54651.57 88888.00 2015-11-09 00:12:56.625 313 12510.62 112.78 54651.55 88888.00 2015-11-09 00:12:56.750 313 12510.58 112.78 54651.60 88888.00 2015-11-09 00:12:56.875 313 12510.52 112.78 54651.57 88888.00 2015-11-09 00:12:57.000 313 12510.48 112.80 54651.57 88888.00 2015-11-09 00:12:57.125 313 12510.50 112.83 54651.60 88888.00 2015-11-09 00:12:57.250 313 12510.50 112.80 54651.60 88888.00 2015-11-09 00:12:57.375 313 12510.58 112.83 54651.62 88888.00 2015-11-09 00:12:57.500 313 12510.58 112.80 54651.65 88888.00 2015-11-09 00:12:57.625 313 12510.60 112.83 54651.62 88888.00 2015-11-09 00:12:57.750 313 12510.65 112.80 54651.60 88888.00 2015-11-09 00:12:57.875 313 12510.70 112.80 54651.60 88888.00 2015-11-09 00:12:58.000 313 12510.65 112.80 54651.57 88888.00 2015-11-09 00:12:58.125 313 12510.58 112.80 54651.60 88888.00 2015-11-09 00:12:58.250 313 12510.55 112.80 54651.65 88888.00 2015-11-09 00:12:58.375 313 12510.55 112.78 54651.65 88888.00 2015-11-09 00:12:58.500 313 12510.60 112.78 54651.62 88888.00 2015-11-09 00:12:58.625 313 12510.65 112.78 54651.65 88888.00 2015-11-09 00:12:58.750 313 12510.62 112.78 54651.68 88888.00 2015-11-09 00:12:58.875 313 12510.67 112.78 54651.65 88888.00 2015-11-09 00:12:59.000 313 12510.65 112.78 54651.62 88888.00 2015-11-09 00:12:59.125 313 12510.60 112.78 54651.65 88888.00 2015-11-09 00:12:59.250 313 12510.55 112.78 54651.70 88888.00 2015-11-09 00:12:59.375 313 12510.55 112.78 54651.68 88888.00 2015-11-09 00:12:59.500 313 12510.55 112.78 54651.70 88888.00 2015-11-09 00:12:59.625 313 12510.50 112.75 54651.70 88888.00 2015-11-09 00:12:59.750 313 12510.55 112.72 54651.70 88888.00 2015-11-09 00:12:59.875 313 12510.55 112.75 54651.70 88888.00 2015-11-09 00:13:00.000 313 12510.50 112.72 54651.70 88888.00 2015-11-09 00:13:00.125 313 12510.45 112.72 54651.70 88888.00 2015-11-09 00:13:00.250 313 12510.45 112.72 54651.68 88888.00 2015-11-09 00:13:00.375 313 12510.50 112.72 54651.70 88888.00 2015-11-09 00:13:00.500 313 12510.48 112.72 54651.72 88888.00 2015-11-09 00:13:00.625 313 12510.42 112.75 54651.75 88888.00 2015-11-09 00:13:00.750 313 12510.45 112.70 54651.78 88888.00 2015-11-09 00:13:00.875 313 12510.55 112.67 54651.75 88888.00 2015-11-09 00:13:01.000 313 12510.55 112.72 54651.72 88888.00 2015-11-09 00:13:01.125 313 12510.48 112.75 54651.78 88888.00 2015-11-09 00:13:01.250 313 12510.38 112.78 54651.80 88888.00 2015-11-09 00:13:01.375 313 12510.38 112.80 54651.80 88888.00 2015-11-09 00:13:01.500 313 12510.40 112.80 54651.78 88888.00 2015-11-09 00:13:01.625 313 12510.45 112.75 54651.78 88888.00 2015-11-09 00:13:01.750 313 12510.50 112.75 54651.78 88888.00 2015-11-09 00:13:01.875 313 12510.50 112.78 54651.78 88888.00 2015-11-09 00:13:02.000 313 12510.45 112.75 54651.80 88888.00 2015-11-09 00:13:02.125 313 12510.42 112.70 54651.80 88888.00 2015-11-09 00:13:02.250 313 12510.42 112.65 54651.85 88888.00 2015-11-09 00:13:02.375 313 12510.45 112.70 54651.90 88888.00 2015-11-09 00:13:02.500 313 12510.45 112.70 54651.88 88888.00 2015-11-09 00:13:02.625 313 12510.48 112.70 54651.80 88888.00 2015-11-09 00:13:02.750 313 12510.45 112.70 54651.80 88888.00 2015-11-09 00:13:02.875 313 12510.48 112.72 54651.82 88888.00 2015-11-09 00:13:03.000 313 12510.45 112.67 54651.85 88888.00 2015-11-09 00:13:03.125 313 12510.42 112.67 54651.85 88888.00 2015-11-09 00:13:03.250 313 12510.38 112.65 54651.85 88888.00 2015-11-09 00:13:03.375 313 12510.40 112.70 54651.85 88888.00 2015-11-09 00:13:03.500 313 12510.40 112.70 54651.85 88888.00 2015-11-09 00:13:03.625 313 12510.40 112.67 54651.85 88888.00 2015-11-09 00:13:03.750 313 12510.42 112.67 54651.85 88888.00 2015-11-09 00:13:03.875 313 12510.48 112.70 54651.88 88888.00 2015-11-09 00:13:04.000 313 12510.50 112.70 54651.85 88888.00 2015-11-09 00:13:04.125 313 12510.45 112.67 54651.90 88888.00 2015-11-09 00:13:04.250 313 12510.48 112.67 54651.90 88888.00 2015-11-09 00:13:04.375 313 12510.50 112.65 54651.90 88888.00 2015-11-09 00:13:04.500 313 12510.48 112.72 54651.90 88888.00 2015-11-09 00:13:04.625 313 12510.42 112.72 54651.93 88888.00 2015-11-09 00:13:04.750 313 12510.40 112.70 54651.93 88888.00 2015-11-09 00:13:04.875 313 12510.40 112.67 54651.93 88888.00 2015-11-09 00:13:05.000 313 12510.45 112.65 54651.90 88888.00 2015-11-09 00:13:05.125 313 12510.45 112.65 54651.90 88888.00 2015-11-09 00:13:05.250 313 12510.40 112.70 54651.93 88888.00 2015-11-09 00:13:05.375 313 12510.42 112.70 54651.93 88888.00 2015-11-09 00:13:05.500 313 12510.42 112.70 54651.93 88888.00 2015-11-09 00:13:05.625 313 12510.42 112.72 54651.95 88888.00 2015-11-09 00:13:05.750 313 12510.38 112.67 54651.93 88888.00 2015-11-09 00:13:05.875 313 12510.38 112.65 54651.93 88888.00 2015-11-09 00:13:06.000 313 12510.40 112.60 54651.95 88888.00 2015-11-09 00:13:06.125 313 12510.40 112.60 54651.93 88888.00 2015-11-09 00:13:06.250 313 12510.35 112.62 54651.93 88888.00 2015-11-09 00:13:06.375 313 12510.38 112.65 54651.95 88888.00 2015-11-09 00:13:06.500 313 12510.38 112.65 54651.95 88888.00 2015-11-09 00:13:06.625 313 12510.38 112.65 54651.95 88888.00 2015-11-09 00:13:06.750 313 12510.35 112.62 54651.95 88888.00 2015-11-09 00:13:06.875 313 12510.38 112.60 54651.97 88888.00 2015-11-09 00:13:07.000 313 12510.35 112.60 54651.97 88888.00 2015-11-09 00:13:07.125 313 12510.33 112.55 54652.00 88888.00 2015-11-09 00:13:07.250 313 12510.33 112.53 54652.00 88888.00 2015-11-09 00:13:07.375 313 12510.38 112.47 54652.00 88888.00 2015-11-09 00:13:07.500 313 12510.35 112.50 54652.00 88888.00 2015-11-09 00:13:07.625 313 12510.30 112.47 54652.00 88888.00 2015-11-09 00:13:07.750 313 12510.30 112.53 54652.00 88888.00 2015-11-09 00:13:07.875 313 12510.35 112.55 54652.03 88888.00 2015-11-09 00:13:08.000 313 12510.40 112.50 54652.00 88888.00 2015-11-09 00:13:08.125 313 12510.42 112.50 54652.05 88888.00 2015-11-09 00:13:08.250 313 12510.38 112.55 54652.05 88888.00 2015-11-09 00:13:08.375 313 12510.33 112.62 54652.03 88888.00 2015-11-09 00:13:08.500 313 12510.33 112.62 54652.03 88888.00 2015-11-09 00:13:08.625 313 12510.45 112.65 54652.03 88888.00 2015-11-09 00:13:08.750 313 12510.50 112.65 54652.03 88888.00 2015-11-09 00:13:08.875 313 12510.48 112.62 54652.03 88888.00 2015-11-09 00:13:09.000 313 12510.42 112.62 54652.03 88888.00 2015-11-09 00:13:09.125 313 12510.42 112.62 54652.05 88888.00 2015-11-09 00:13:09.250 313 12510.38 112.65 54652.05 88888.00 2015-11-09 00:13:09.375 313 12510.38 112.65 54652.05 88888.00 2015-11-09 00:13:09.500 313 12510.35 112.60 54652.05 88888.00 2015-11-09 00:13:09.625 313 12510.40 112.58 54652.05 88888.00 2015-11-09 00:13:09.750 313 12510.40 112.60 54652.05 88888.00 2015-11-09 00:13:09.875 313 12510.40 112.65 54652.05 88888.00 2015-11-09 00:13:10.000 313 12510.38 112.67 54652.05 88888.00 2015-11-09 00:13:10.125 313 12510.40 112.70 54652.10 88888.00 2015-11-09 00:13:10.250 313 12510.40 112.67 54652.10 88888.00 2015-11-09 00:13:10.375 313 12510.50 112.70 54652.07 88888.00 2015-11-09 00:13:10.500 313 12510.50 112.70 54652.10 88888.00 2015-11-09 00:13:10.625 313 12510.50 112.67 54652.07 88888.00 2015-11-09 00:13:10.750 313 12510.52 112.72 54652.10 88888.00 2015-11-09 00:13:10.875 313 12510.55 112.72 54652.10 88888.00 2015-11-09 00:13:11.000 313 12510.52 112.72 54652.07 88888.00 2015-11-09 00:13:11.125 313 12510.50 112.70 54652.10 88888.00 2015-11-09 00:13:11.250 313 12510.48 112.67 54652.12 88888.00 2015-11-09 00:13:11.375 313 12510.48 112.70 54652.12 88888.00 2015-11-09 00:13:11.500 313 12510.42 112.70 54652.10 88888.00 2015-11-09 00:13:11.625 313 12510.40 112.70 54652.12 88888.00 2015-11-09 00:13:11.750 313 12510.48 112.65 54652.12 88888.00 2015-11-09 00:13:11.875 313 12510.50 112.62 54652.15 88888.00 2015-11-09 00:13:12.000 313 12510.48 112.65 54652.15 88888.00 2015-11-09 00:13:12.125 313 12510.48 112.67 54652.15 88888.00 2015-11-09 00:13:12.250 313 12510.42 112.65 54652.15 88888.00 2015-11-09 00:13:12.375 313 12510.45 112.65 54652.15 88888.00 2015-11-09 00:13:12.500 313 12510.42 112.62 54652.15 88888.00 2015-11-09 00:13:12.625 313 12510.45 112.62 54652.15 88888.00 2015-11-09 00:13:12.750 313 12510.50 112.62 54652.15 88888.00 2015-11-09 00:13:12.875 313 12510.52 112.65 54652.18 88888.00 2015-11-09 00:13:13.000 313 12510.48 112.62 54652.18 88888.00 2015-11-09 00:13:13.125 313 12510.42 112.62 54652.20 88888.00 2015-11-09 00:13:13.250 313 12510.38 112.67 54652.20 88888.00 2015-11-09 00:13:13.375 313 12510.50 112.72 54652.18 88888.00 2015-11-09 00:13:13.500 313 12510.52 112.67 54652.18 88888.00 2015-11-09 00:13:13.625 313 12510.48 112.67 54652.18 88888.00 2015-11-09 00:13:13.750 313 12510.42 112.67 54652.18 88888.00 2015-11-09 00:13:13.875 313 12510.45 112.72 54652.22 88888.00 2015-11-09 00:13:14.000 313 12510.50 112.72 54652.18 88888.00 2015-11-09 00:13:14.125 313 12510.45 112.72 54652.18 88888.00 2015-11-09 00:13:14.250 313 12510.45 112.70 54652.20 88888.00 2015-11-09 00:13:14.375 313 12510.50 112.70 54652.22 88888.00 2015-11-09 00:13:14.500 313 12510.55 112.72 54652.22 88888.00 2015-11-09 00:13:14.625 313 12510.50 112.72 54652.25 88888.00 2015-11-09 00:13:14.750 313 12510.50 112.70 54652.25 88888.00 2015-11-09 00:13:14.875 313 12510.55 112.70 54652.25 88888.00 2015-11-09 00:13:15.000 313 12510.52 112.72 54652.25 88888.00 2015-11-09 00:13:15.125 313 12510.48 112.72 54652.28 88888.00 2015-11-09 00:13:15.250 313 12510.48 112.70 54652.28 88888.00 2015-11-09 00:13:15.375 313 12510.50 112.72 54652.28 88888.00 2015-11-09 00:13:15.500 313 12510.52 112.72 54652.28 88888.00 2015-11-09 00:13:15.625 313 12510.60 112.70 54652.30 88888.00 2015-11-09 00:13:15.750 313 12510.60 112.70 54652.30 88888.00 2015-11-09 00:13:15.875 313 12510.55 112.72 54652.28 88888.00 2015-11-09 00:13:16.000 313 12510.55 112.75 54652.28 88888.00 2015-11-09 00:13:16.125 313 12510.60 112.72 54652.28 88888.00 2015-11-09 00:13:16.250 313 12510.58 112.70 54652.32 88888.00 2015-11-09 00:13:16.375 313 12510.62 112.72 54652.30 88888.00 2015-11-09 00:13:16.500 313 12510.62 112.75 54652.30 88888.00 2015-11-09 00:13:16.625 313 12510.60 112.75 54652.30 88888.00 2015-11-09 00:13:16.750 313 12510.62 112.75 54652.32 88888.00 2015-11-09 00:13:16.875 313 12510.67 112.78 54652.32 88888.00 2015-11-09 00:13:17.000 313 12510.67 112.75 54652.28 88888.00 2015-11-09 00:13:17.125 313 12510.70 112.75 54652.32 88888.00 2015-11-09 00:13:17.250 313 12510.67 112.70 54652.35 88888.00 2015-11-09 00:13:17.375 313 12510.65 112.72 54652.35 88888.00 2015-11-09 00:13:17.500 313 12510.65 112.72 54652.38 88888.00 2015-11-09 00:13:17.625 313 12510.62 112.72 54652.38 88888.00 2015-11-09 00:13:17.750 313 12510.62 112.78 54652.38 88888.00 2015-11-09 00:13:17.875 313 12510.62 112.78 54652.38 88888.00 2015-11-09 00:13:18.000 313 12510.65 112.80 54652.35 88888.00 2015-11-09 00:13:18.125 313 12510.65 112.75 54652.35 88888.00 2015-11-09 00:13:18.250 313 12510.60 112.75 54652.35 88888.00 2015-11-09 00:13:18.375 313 12510.62 112.75 54652.38 88888.00 2015-11-09 00:13:18.500 313 12510.73 112.75 54652.35 88888.00 2015-11-09 00:13:18.625 313 12510.77 112.72 54652.38 88888.00 2015-11-09 00:13:18.750 313 12510.77 112.72 54652.38 88888.00 2015-11-09 00:13:18.875 313 12510.70 112.75 54652.38 88888.00 2015-11-09 00:13:19.000 313 12510.75 112.78 54652.40 88888.00 2015-11-09 00:13:19.125 313 12510.73 112.78 54652.40 88888.00 2015-11-09 00:13:19.250 313 12510.65 112.78 54652.45 88888.00 2015-11-09 00:13:19.375 313 12510.73 112.78 54652.45 88888.00 2015-11-09 00:13:19.500 313 12510.75 112.80 54652.43 88888.00 2015-11-09 00:13:19.625 313 12510.77 112.78 54652.45 88888.00 2015-11-09 00:13:19.750 313 12510.77 112.75 54652.43 88888.00 2015-11-09 00:13:19.875 313 12510.75 112.78 54652.43 88888.00 2015-11-09 00:13:20.000 313 12510.75 112.75 54652.43 88888.00 2015-11-09 00:13:20.125 313 12510.75 112.75 54652.47 88888.00 2015-11-09 00:13:20.250 313 12510.77 112.78 54652.47 88888.00 2015-11-09 00:13:20.375 313 12510.83 112.78 54652.47 88888.00 2015-11-09 00:13:20.500 313 12510.83 112.75 54652.45 88888.00 2015-11-09 00:13:20.625 313 12510.83 112.75 54652.47 88888.00 2015-11-09 00:13:20.750 313 12510.88 112.78 54652.47 88888.00 2015-11-09 00:13:20.875 313 12510.90 112.78 54652.47 88888.00 2015-11-09 00:13:21.000 313 12510.83 112.75 54652.47 88888.00 2015-11-09 00:13:21.125 313 12510.83 112.72 54652.45 88888.00 2015-11-09 00:13:21.250 313 12510.77 112.67 54652.50 88888.00 2015-11-09 00:13:21.375 313 12510.75 112.65 54652.53 88888.00 2015-11-09 00:13:21.500 313 12510.77 112.67 54652.50 88888.00 2015-11-09 00:13:21.625 313 12510.77 112.67 54652.53 88888.00 2015-11-09 00:13:21.750 313 12510.77 112.60 54652.50 88888.00 2015-11-09 00:13:21.875 313 12510.80 112.62 54652.55 88888.00 2015-11-09 00:13:22.000 313 12510.70 112.70 54652.55 88888.00 2015-11-09 00:13:22.125 313 12510.65 112.72 54652.55 88888.00 2015-11-09 00:13:22.250 313 12510.60 112.67 54652.55 88888.00 2015-11-09 00:13:22.375 313 12510.62 112.67 54652.57 88888.00 2015-11-09 00:13:22.500 313 12510.60 112.72 54652.57 88888.00 2015-11-09 00:13:22.625 313 12510.67 112.78 54652.60 88888.00 2015-11-09 00:13:22.750 313 12510.73 112.78 54652.57 88888.00 2015-11-09 00:13:22.875 313 12510.65 112.78 54652.57 88888.00 2015-11-09 00:13:23.000 313 12510.65 112.78 54652.55 88888.00 2015-11-09 00:13:23.125 313 12510.67 112.85 54652.57 88888.00 2015-11-09 00:13:23.250 313 12510.75 112.88 54652.62 88888.00 2015-11-09 00:13:23.375 313 12510.75 112.90 54652.62 88888.00 2015-11-09 00:13:23.500 313 12510.73 112.90 54652.65 88888.00 2015-11-09 00:13:23.625 313 12510.75 112.90 54652.62 88888.00 2015-11-09 00:13:23.750 313 12510.75 112.92 54652.62 88888.00 2015-11-09 00:13:23.875 313 12510.77 112.95 54652.60 88888.00 2015-11-09 00:13:24.000 313 12510.75 112.95 54652.60 88888.00 2015-11-09 00:13:24.125 313 12510.80 112.92 54652.62 88888.00 2015-11-09 00:13:24.250 313 12510.77 112.85 54652.62 88888.00 2015-11-09 00:13:24.375 313 12510.80 112.90 54652.65 88888.00 2015-11-09 00:13:24.500 313 12510.88 112.95 54652.68 88888.00 2015-11-09 00:13:24.625 313 12510.83 112.95 54652.70 88888.00 2015-11-09 00:13:24.750 313 12510.77 112.90 54652.68 88888.00 2015-11-09 00:13:24.875 313 12510.80 112.92 54652.62 88888.00 2015-11-09 00:13:25.000 313 12510.85 112.90 54652.60 88888.00 2015-11-09 00:13:25.125 313 12510.85 112.85 54652.65 88888.00 2015-11-09 00:13:25.250 313 12510.80 112.78 54652.65 88888.00 2015-11-09 00:13:25.375 313 12510.80 112.78 54652.70 88888.00 2015-11-09 00:13:25.500 313 12510.83 112.78 54652.70 88888.00 2015-11-09 00:13:25.625 313 12510.80 112.78 54652.70 88888.00 2015-11-09 00:13:25.750 313 12510.77 112.78 54652.70 88888.00 2015-11-09 00:13:25.875 313 12510.77 112.78 54652.70 88888.00 2015-11-09 00:13:26.000 313 12510.77 112.80 54652.70 88888.00 2015-11-09 00:13:26.125 313 12510.83 112.85 54652.72 88888.00 2015-11-09 00:13:26.250 313 12510.83 112.80 54652.72 88888.00 2015-11-09 00:13:26.375 313 12510.83 112.78 54652.72 88888.00 2015-11-09 00:13:26.500 313 12510.80 112.78 54652.75 88888.00 2015-11-09 00:13:26.625 313 12510.75 112.78 54652.75 88888.00 2015-11-09 00:13:26.750 313 12510.67 112.80 54652.78 88888.00 2015-11-09 00:13:26.875 313 12510.62 112.80 54652.80 88888.00 2015-11-09 00:13:27.000 313 12510.65 112.83 54652.78 88888.00 2015-11-09 00:13:27.125 313 12510.67 112.85 54652.80 88888.00 2015-11-09 00:13:27.250 313 12510.67 112.88 54652.78 88888.00 2015-11-09 00:13:27.375 313 12510.73 112.85 54652.78 88888.00 2015-11-09 00:13:27.500 313 12510.70 112.83 54652.78 88888.00 2015-11-09 00:13:27.625 313 12510.70 112.80 54652.80 88888.00 2015-11-09 00:13:27.750 313 12510.67 112.88 54652.78 88888.00 2015-11-09 00:13:27.875 313 12510.65 112.90 54652.80 88888.00 2015-11-09 00:13:28.000 313 12510.65 112.90 54652.80 88888.00 2015-11-09 00:13:28.125 313 12510.70 112.88 54652.82 88888.00 2015-11-09 00:13:28.250 313 12510.67 112.83 54652.85 88888.00 2015-11-09 00:13:28.375 313 12510.62 112.85 54652.82 88888.00 2015-11-09 00:13:28.500 313 12510.62 112.90 54652.85 88888.00 2015-11-09 00:13:28.625 313 12510.62 112.88 54652.85 88888.00 2015-11-09 00:13:28.750 313 12510.65 112.85 54652.88 88888.00 2015-11-09 00:13:28.875 313 12510.62 112.83 54652.85 88888.00 2015-11-09 00:13:29.000 313 12510.60 112.78 54652.85 88888.00 2015-11-09 00:13:29.125 313 12510.62 112.72 54652.85 88888.00 2015-11-09 00:13:29.250 313 12510.60 112.78 54652.88 88888.00 2015-11-09 00:13:29.375 313 12510.62 112.75 54652.85 88888.00 2015-11-09 00:13:29.500 313 12510.62 112.75 54652.88 88888.00 2015-11-09 00:13:29.625 313 12510.65 112.75 54652.88 88888.00 2015-11-09 00:13:29.750 313 12510.65 112.78 54652.88 88888.00 2015-11-09 00:13:29.875 313 12510.67 112.78 54652.90 88888.00 2015-11-09 00:13:30.000 313 12510.65 112.72 54652.90 88888.00 2015-11-09 00:13:30.125 313 12510.62 112.70 54652.93 88888.00 2015-11-09 00:13:30.250 313 12510.62 112.72 54652.90 88888.00 2015-11-09 00:13:30.375 313 12510.65 112.70 54652.90 88888.00 2015-11-09 00:13:30.500 313 12510.65 112.78 54652.90 88888.00 2015-11-09 00:13:30.625 313 12510.65 112.88 54652.93 88888.00 2015-11-09 00:13:30.750 313 12510.65 112.92 54652.93 88888.00 2015-11-09 00:13:30.875 313 12510.67 112.90 54652.93 88888.00 2015-11-09 00:13:31.000 313 12510.62 112.92 54652.93 88888.00 2015-11-09 00:13:31.125 313 12510.62 112.92 54652.95 88888.00 2015-11-09 00:13:31.250 313 12510.62 112.95 54652.97 88888.00 2015-11-09 00:13:31.375 313 12510.67 112.95 54652.97 88888.00 2015-11-09 00:13:31.500 313 12510.67 112.92 54652.97 88888.00 2015-11-09 00:13:31.625 313 12510.65 112.92 54652.97 88888.00 2015-11-09 00:13:31.750 313 12510.65 112.90 54652.95 88888.00 2015-11-09 00:13:31.875 313 12510.65 112.90 54652.97 88888.00 2015-11-09 00:13:32.000 313 12510.58 112.88 54652.97 88888.00 2015-11-09 00:13:32.125 313 12510.62 112.85 54653.00 88888.00 2015-11-09 00:13:32.250 313 12510.62 112.88 54653.03 88888.00 2015-11-09 00:13:32.375 313 12510.62 112.92 54653.03 88888.00 2015-11-09 00:13:32.500 313 12510.60 112.95 54653.03 88888.00 2015-11-09 00:13:32.625 313 12510.55 112.95 54653.05 88888.00 2015-11-09 00:13:32.750 313 12510.55 112.92 54653.05 88888.00 2015-11-09 00:13:32.875 313 12510.58 112.90 54653.05 88888.00 2015-11-09 00:13:33.000 313 12510.58 112.90 54653.07 88888.00 2015-11-09 00:13:33.125 313 12510.52 112.90 54653.10 88888.00 2015-11-09 00:13:33.250 313 12510.50 112.90 54653.10 88888.00 2015-11-09 00:13:33.375 313 12510.50 112.88 54653.10 88888.00 2015-11-09 00:13:33.500 313 12510.48 112.92 54653.10 88888.00 2015-11-09 00:13:33.625 313 12510.50 112.95 54653.15 88888.00 2015-11-09 00:13:33.750 313 12510.48 112.95 54653.15 88888.00 2015-11-09 00:13:33.875 313 12510.45 112.92 54653.15 88888.00 2015-11-09 00:13:34.000 313 12510.48 112.88 54653.15 88888.00 2015-11-09 00:13:34.125 313 12510.48 112.90 54653.18 88888.00 2015-11-09 00:13:34.250 313 12510.40 112.90 54653.20 88888.00 2015-11-09 00:13:34.375 313 12510.42 112.90 54653.18 88888.00 2015-11-09 00:13:34.500 313 12510.38 112.90 54653.18 88888.00 2015-11-09 00:13:34.625 313 12510.30 112.90 54653.18 88888.00 2015-11-09 00:13:34.750 313 12510.35 112.92 54653.20 88888.00 2015-11-09 00:13:34.875 313 12510.40 112.95 54653.22 88888.00 2015-11-09 00:13:35.000 313 12510.42 112.97 54653.20 88888.00 2015-11-09 00:13:35.125 313 12510.40 112.97 54653.22 88888.00 2015-11-09 00:13:35.250 313 12510.30 112.97 54653.22 88888.00 2015-11-09 00:13:35.375 313 12510.27 112.95 54653.20 88888.00 2015-11-09 00:13:35.500 313 12510.33 112.97 54653.20 88888.00 2015-11-09 00:13:35.625 313 12510.30 112.97 54653.18 88888.00 2015-11-09 00:13:35.750 313 12510.33 113.00 54653.20 88888.00 2015-11-09 00:13:35.875 313 12510.33 113.00 54653.18 88888.00 2015-11-09 00:13:36.000 313 12510.27 112.97 54653.20 88888.00 2015-11-09 00:13:36.125 313 12510.30 113.00 54653.22 88888.00 2015-11-09 00:13:36.250 313 12510.35 113.03 54653.25 88888.00 2015-11-09 00:13:36.375 313 12510.35 113.10 54653.25 88888.00 2015-11-09 00:13:36.500 313 12510.33 113.15 54653.22 88888.00 2015-11-09 00:13:36.625 313 12510.30 113.10 54653.25 88888.00 2015-11-09 00:13:36.750 313 12510.35 113.05 54653.28 88888.00 2015-11-09 00:13:36.875 313 12510.30 113.03 54653.28 88888.00 2015-11-09 00:13:37.000 313 12510.23 113.03 54653.28 88888.00 2015-11-09 00:13:37.125 313 12510.20 113.05 54653.30 88888.00 2015-11-09 00:13:37.250 313 12510.17 113.03 54653.32 88888.00 2015-11-09 00:13:37.375 313 12510.23 113.08 54653.35 88888.00 2015-11-09 00:13:37.500 313 12510.23 113.08 54653.35 88888.00 2015-11-09 00:13:37.625 313 12510.20 113.05 54653.35 88888.00 2015-11-09 00:13:37.750 313 12510.20 113.03 54653.35 88888.00 2015-11-09 00:13:37.875 313 12510.20 113.03 54653.38 88888.00 2015-11-09 00:13:38.000 313 12510.23 113.03 54653.38 88888.00 2015-11-09 00:13:38.125 313 12510.12 113.03 54653.43 88888.00 2015-11-09 00:13:38.250 313 12510.08 113.05 54653.43 88888.00 2015-11-09 00:13:38.375 313 12510.12 113.08 54653.40 88888.00 2015-11-09 00:13:38.500 313 12510.15 113.12 54653.40 88888.00 2015-11-09 00:13:38.625 313 12510.20 113.17 54653.40 88888.00 2015-11-09 00:13:38.750 313 12510.20 113.17 54653.38 88888.00 2015-11-09 00:13:38.875 313 12510.15 113.10 54653.40 88888.00 2015-11-09 00:13:39.000 313 12510.17 113.12 54653.40 88888.00 2015-11-09 00:13:39.125 313 12510.12 113.15 54653.40 88888.00 2015-11-09 00:13:39.250 313 12510.08 113.17 54653.40 88888.00 2015-11-09 00:13:39.375 313 12510.05 113.22 54653.40 88888.00 2015-11-09 00:13:39.500 313 12510.02 113.25 54653.43 88888.00 2015-11-09 00:13:39.625 313 12510.00 113.28 54653.45 88888.00 2015-11-09 00:13:39.750 313 12510.00 113.22 54653.45 88888.00 2015-11-09 00:13:39.875 313 12509.98 113.25 54653.47 88888.00 2015-11-09 00:13:40.000 313 12509.98 113.22 54653.45 88888.00 2015-11-09 00:13:40.125 313 12509.98 113.22 54653.47 88888.00 2015-11-09 00:13:40.250 313 12509.98 113.25 54653.50 88888.00 2015-11-09 00:13:40.375 313 12509.95 113.25 54653.50 88888.00 2015-11-09 00:13:40.500 313 12509.90 113.22 54653.53 88888.00 2015-11-09 00:13:40.625 313 12509.95 113.20 54653.53 88888.00 2015-11-09 00:13:40.750 313 12509.98 113.20 54653.53 88888.00 2015-11-09 00:13:40.875 313 12509.98 113.20 54653.53 88888.00 2015-11-09 00:13:41.000 313 12509.95 113.17 54653.50 88888.00 2015-11-09 00:13:41.125 313 12509.95 113.15 54653.53 88888.00 2015-11-09 00:13:41.250 313 12509.92 113.17 54653.55 88888.00 2015-11-09 00:13:41.375 313 12509.85 113.22 54653.55 88888.00 2015-11-09 00:13:41.500 313 12509.77 113.20 54653.55 88888.00 2015-11-09 00:13:41.625 313 12509.77 113.20 54653.55 88888.00 2015-11-09 00:13:41.750 313 12509.80 113.20 54653.55 88888.00 2015-11-09 00:13:41.875 313 12509.80 113.17 54653.55 88888.00 2015-11-09 00:13:42.000 313 12509.77 113.20 54653.55 88888.00 2015-11-09 00:13:42.125 313 12509.77 113.25 54653.57 88888.00 2015-11-09 00:13:42.250 313 12509.65 113.22 54653.60 88888.00 2015-11-09 00:13:42.375 313 12509.62 113.20 54653.60 88888.00 2015-11-09 00:13:42.500 313 12509.65 113.17 54653.57 88888.00 2015-11-09 00:13:42.625 313 12509.67 113.20 54653.60 88888.00 2015-11-09 00:13:42.750 313 12509.70 113.25 54653.62 88888.00 2015-11-09 00:13:42.875 313 12509.67 113.30 54653.62 88888.00 2015-11-09 00:13:43.000 313 12509.62 113.25 54653.60 88888.00 2015-11-09 00:13:43.125 313 12509.58 113.20 54653.60 88888.00 2015-11-09 00:13:43.250 313 12509.55 113.20 54653.62 88888.00 2015-11-09 00:13:43.375 313 12509.55 113.17 54653.62 88888.00 2015-11-09 00:13:43.500 313 12509.55 113.17 54653.68 88888.00 2015-11-09 00:13:43.625 313 12509.58 113.17 54653.70 88888.00 2015-11-09 00:13:43.750 313 12509.55 113.20 54653.70 88888.00 2015-11-09 00:13:43.875 313 12509.48 113.22 54653.68 88888.00 2015-11-09 00:13:44.000 313 12509.45 113.17 54653.65 88888.00 2015-11-09 00:13:44.125 313 12509.40 113.15 54653.70 88888.00 2015-11-09 00:13:44.250 313 12509.33 113.15 54653.70 88888.00 2015-11-09 00:13:44.375 313 12509.33 113.12 54653.72 88888.00 2015-11-09 00:13:44.500 313 12509.38 113.12 54653.72 88888.00 2015-11-09 00:13:44.625 313 12509.33 113.12 54653.75 88888.00 2015-11-09 00:13:44.750 313 12509.30 113.12 54653.72 88888.00 2015-11-09 00:13:44.875 313 12509.38 113.17 54653.75 88888.00 2015-11-09 00:13:45.000 313 12509.38 113.20 54653.75 88888.00 2015-11-09 00:13:45.125 313 12509.35 113.17 54653.78 88888.00 2015-11-09 00:13:45.250 313 12509.25 113.15 54653.78 88888.00 2015-11-09 00:13:45.375 313 12509.27 113.20 54653.78 88888.00 2015-11-09 00:13:45.500 313 12509.27 113.17 54653.78 88888.00 2015-11-09 00:13:45.625 313 12509.30 113.20 54653.80 88888.00 2015-11-09 00:13:45.750 313 12509.30 113.22 54653.82 88888.00 2015-11-09 00:13:45.875 313 12509.33 113.22 54653.80 88888.00 2015-11-09 00:13:46.000 313 12509.30 113.17 54653.78 88888.00 2015-11-09 00:13:46.125 313 12509.25 113.20 54653.82 88888.00 2015-11-09 00:13:46.250 313 12509.23 113.20 54653.82 88888.00 2015-11-09 00:13:46.375 313 12509.30 113.20 54653.82 88888.00 2015-11-09 00:13:46.500 313 12509.20 113.20 54653.82 88888.00 2015-11-09 00:13:46.625 313 12509.23 113.22 54653.82 88888.00 2015-11-09 00:13:46.750 313 12509.30 113.25 54653.82 88888.00 2015-11-09 00:13:46.875 313 12509.27 113.28 54653.85 88888.00 2015-11-09 00:13:47.000 313 12509.27 113.25 54653.82 88888.00 2015-11-09 00:13:47.125 313 12509.20 113.25 54653.85 88888.00 2015-11-09 00:13:47.250 313 12509.15 113.25 54653.85 88888.00 2015-11-09 00:13:47.375 313 12509.17 113.25 54653.88 88888.00 2015-11-09 00:13:47.500 313 12509.15 113.25 54653.88 88888.00 2015-11-09 00:13:47.625 313 12509.12 113.22 54653.85 88888.00 2015-11-09 00:13:47.750 313 12509.12 113.22 54653.88 88888.00 2015-11-09 00:13:47.875 313 12509.10 113.28 54653.93 88888.00 2015-11-09 00:13:48.000 313 12509.20 113.25 54653.88 88888.00 2015-11-09 00:13:48.125 313 12509.25 113.20 54653.90 88888.00 2015-11-09 00:13:48.250 313 12509.25 113.20 54653.90 88888.00 2015-11-09 00:13:48.375 313 12509.23 113.20 54653.90 88888.00 2015-11-09 00:13:48.500 313 12509.17 113.20 54653.93 88888.00 2015-11-09 00:13:48.625 313 12509.15 113.17 54653.95 88888.00 2015-11-09 00:13:48.750 313 12509.10 113.15 54653.97 88888.00 2015-11-09 00:13:48.875 313 12509.05 113.15 54653.95 88888.00 2015-11-09 00:13:49.000 313 12509.05 113.17 54653.95 88888.00 2015-11-09 00:13:49.125 313 12509.05 113.15 54653.95 88888.00 2015-11-09 00:13:49.250 313 12509.00 113.17 54653.97 88888.00 2015-11-09 00:13:49.375 313 12509.02 113.17 54654.00 88888.00 2015-11-09 00:13:49.500 313 12508.98 113.17 54653.97 88888.00 2015-11-09 00:13:49.625 313 12508.95 113.17 54654.00 88888.00 2015-11-09 00:13:49.750 313 12509.00 113.22 54654.00 88888.00 2015-11-09 00:13:49.875 313 12509.00 113.25 54653.97 88888.00 2015-11-09 00:13:50.000 313 12508.98 113.20 54654.00 88888.00 2015-11-09 00:13:50.125 313 12508.98 113.20 54654.03 88888.00 2015-11-09 00:13:50.250 313 12508.98 113.25 54654.05 88888.00 2015-11-09 00:13:50.375 313 12508.98 113.25 54654.00 88888.00 2015-11-09 00:13:50.500 313 12509.00 113.28 54653.97 88888.00 2015-11-09 00:13:50.625 313 12509.00 113.28 54654.03 88888.00 2015-11-09 00:13:50.750 313 12508.95 113.22 54654.03 88888.00 2015-11-09 00:13:50.875 313 12508.92 113.25 54654.03 88888.00 2015-11-09 00:13:51.000 313 12508.90 113.25 54654.03 88888.00 2015-11-09 00:13:51.125 313 12508.88 113.30 54654.05 88888.00 2015-11-09 00:13:51.250 313 12508.77 113.33 54654.07 88888.00 2015-11-09 00:13:51.375 313 12508.77 113.35 54654.05 88888.00 2015-11-09 00:13:51.500 313 12508.83 113.35 54654.07 88888.00 2015-11-09 00:13:51.625 313 12508.83 113.33 54654.10 88888.00 2015-11-09 00:13:51.750 313 12508.83 113.33 54654.10 88888.00 2015-11-09 00:13:51.875 313 12508.80 113.33 54654.10 88888.00 2015-11-09 00:13:52.000 313 12508.83 113.30 54654.10 88888.00 2015-11-09 00:13:52.125 313 12508.77 113.28 54654.10 88888.00 2015-11-09 00:13:52.250 313 12508.75 113.33 54654.10 88888.00 2015-11-09 00:13:52.375 313 12508.83 113.38 54654.12 88888.00 2015-11-09 00:13:52.500 313 12508.83 113.42 54654.12 88888.00 2015-11-09 00:13:52.625 313 12508.80 113.33 54654.12 88888.00 2015-11-09 00:13:52.750 313 12508.80 113.25 54654.15 88888.00 2015-11-09 00:13:52.875 313 12508.85 113.25 54654.15 88888.00 2015-11-09 00:13:53.000 313 12508.88 113.28 54654.12 88888.00 2015-11-09 00:13:53.125 313 12508.77 113.33 54654.18 88888.00 2015-11-09 00:13:53.250 313 12508.70 113.35 54654.18 88888.00 2015-11-09 00:13:53.375 313 12508.77 113.33 54654.15 88888.00 2015-11-09 00:13:53.500 313 12508.77 113.35 54654.12 88888.00 2015-11-09 00:13:53.625 313 12508.80 113.33 54654.15 88888.00 2015-11-09 00:13:53.750 313 12508.83 113.30 54654.18 88888.00 2015-11-09 00:13:53.875 313 12508.83 113.28 54654.18 88888.00 2015-11-09 00:13:54.000 313 12508.83 113.30 54654.15 88888.00 2015-11-09 00:13:54.125 313 12508.75 113.30 54654.15 88888.00 2015-11-09 00:13:54.250 313 12508.75 113.35 54654.22 88888.00 2015-11-09 00:13:54.375 313 12508.77 113.38 54654.20 88888.00 2015-11-09 00:13:54.500 313 12508.80 113.38 54654.18 88888.00 2015-11-09 00:13:54.625 313 12508.77 113.28 54654.18 88888.00 2015-11-09 00:13:54.750 313 12508.77 113.30 54654.22 88888.00 2015-11-09 00:13:54.875 313 12508.75 113.30 54654.22 88888.00 2015-11-09 00:13:55.000 313 12508.77 113.35 54654.20 88888.00 2015-11-09 00:13:55.125 313 12508.77 113.35 54654.22 88888.00 2015-11-09 00:13:55.250 313 12508.75 113.40 54654.22 88888.00 2015-11-09 00:13:55.375 313 12508.67 113.45 54654.22 88888.00 2015-11-09 00:13:55.500 313 12508.73 113.45 54654.20 88888.00 2015-11-09 00:13:55.625 313 12508.77 113.42 54654.22 88888.00 2015-11-09 00:13:55.750 313 12508.83 113.40 54654.22 88888.00 2015-11-09 00:13:55.875 313 12508.83 113.45 54654.25 88888.00 2015-11-09 00:13:56.000 313 12508.83 113.45 54654.22 88888.00 2015-11-09 00:13:56.125 313 12508.83 113.47 54654.28 88888.00 2015-11-09 00:13:56.250 313 12508.75 113.47 54654.28 88888.00 2015-11-09 00:13:56.375 313 12508.77 113.47 54654.25 88888.00 2015-11-09 00:13:56.500 313 12508.80 113.47 54654.25 88888.00 2015-11-09 00:13:56.625 313 12508.75 113.45 54654.28 88888.00 2015-11-09 00:13:56.750 313 12508.75 113.45 54654.25 88888.00 2015-11-09 00:13:56.875 313 12508.77 113.42 54654.28 88888.00 2015-11-09 00:13:57.000 313 12508.77 113.45 54654.25 88888.00 2015-11-09 00:13:57.125 313 12508.80 113.45 54654.25 88888.00 2015-11-09 00:13:57.250 313 12508.77 113.42 54654.25 88888.00 2015-11-09 00:13:57.375 313 12508.77 113.42 54654.28 88888.00 2015-11-09 00:13:57.500 313 12508.80 113.40 54654.28 88888.00 2015-11-09 00:13:57.625 313 12508.83 113.40 54654.28 88888.00 2015-11-09 00:13:57.750 313 12508.80 113.40 54654.28 88888.00 2015-11-09 00:13:57.875 313 12508.75 113.42 54654.30 88888.00 2015-11-09 00:13:58.000 313 12508.67 113.45 54654.30 88888.00 2015-11-09 00:13:58.125 313 12508.60 113.47 54654.32 88888.00 2015-11-09 00:13:58.250 313 12508.55 113.45 54654.32 88888.00 2015-11-09 00:13:58.375 313 12508.62 113.47 54654.30 88888.00 2015-11-09 00:13:58.500 313 12508.67 113.47 54654.32 88888.00 2015-11-09 00:13:58.625 313 12508.73 113.47 54654.32 88888.00 2015-11-09 00:13:58.750 313 12508.73 113.50 54654.35 88888.00 2015-11-09 00:13:58.875 313 12508.70 113.50 54654.32 88888.00 2015-11-09 00:13:59.000 313 12508.73 113.53 54654.30 88888.00 2015-11-09 00:13:59.125 313 12508.67 113.53 54654.32 88888.00 2015-11-09 00:13:59.250 313 12508.62 113.53 54654.35 88888.00 2015-11-09 00:13:59.375 313 12508.60 113.50 54654.32 88888.00 2015-11-09 00:13:59.500 313 12508.58 113.53 54654.32 88888.00 2015-11-09 00:13:59.625 313 12508.60 113.53 54654.35 88888.00 2015-11-09 00:13:59.750 313 12508.62 113.47 54654.35 88888.00 2015-11-09 00:13:59.875 313 12508.62 113.53 54654.38 88888.00 2015-11-09 00:14:00.000 313 12508.62 113.53 54654.32 88888.00 2015-11-09 00:14:00.125 313 12508.58 113.50 54654.35 88888.00 2015-11-09 00:14:00.250 313 12508.45 113.42 54654.35 88888.00 2015-11-09 00:14:00.375 313 12508.48 113.42 54654.35 88888.00 2015-11-09 00:14:00.500 313 12508.45 113.50 54654.35 88888.00 2015-11-09 00:14:00.625 313 12508.50 113.50 54654.35 88888.00 2015-11-09 00:14:00.750 313 12508.62 113.50 54654.35 88888.00 2015-11-09 00:14:00.875 313 12508.65 113.50 54654.35 88888.00 2015-11-09 00:14:01.000 313 12508.60 113.53 54654.32 88888.00 2015-11-09 00:14:01.125 313 12508.65 113.53 54654.35 88888.00 2015-11-09 00:14:01.250 313 12508.70 113.45 54654.35 88888.00 2015-11-09 00:14:01.375 313 12508.67 113.45 54654.32 88888.00 2015-11-09 00:14:01.500 313 12508.60 113.50 54654.35 88888.00 2015-11-09 00:14:01.625 313 12508.55 113.47 54654.35 88888.00 2015-11-09 00:14:01.750 313 12508.52 113.45 54654.35 88888.00 2015-11-09 00:14:01.875 313 12508.60 113.45 54654.38 88888.00 2015-11-09 00:14:02.000 313 12508.60 113.47 54654.35 88888.00 2015-11-09 00:14:02.125 313 12508.58 113.53 54654.40 88888.00 2015-11-09 00:14:02.250 313 12508.52 113.47 54654.38 88888.00 2015-11-09 00:14:02.375 313 12508.55 113.45 54654.38 88888.00 2015-11-09 00:14:02.500 313 12508.52 113.45 54654.38 88888.00 2015-11-09 00:14:02.625 313 12508.48 113.45 54654.38 88888.00 2015-11-09 00:14:02.750 313 12508.42 113.47 54654.40 88888.00 2015-11-09 00:14:02.875 313 12508.48 113.58 54654.43 88888.00 2015-11-09 00:14:03.000 313 12508.52 113.58 54654.40 88888.00 2015-11-09 00:14:03.125 313 12508.52 113.53 54654.40 88888.00 2015-11-09 00:14:03.250 313 12508.42 113.50 54654.40 88888.00 2015-11-09 00:14:03.375 313 12508.52 113.55 54654.43 88888.00 2015-11-09 00:14:03.500 313 12508.50 113.58 54654.43 88888.00 2015-11-09 00:14:03.625 313 12508.45 113.58 54654.45 88888.00 2015-11-09 00:14:03.750 313 12508.48 113.55 54654.43 88888.00 2015-11-09 00:14:03.875 313 12508.48 113.55 54654.38 88888.00 2015-11-09 00:14:04.000 313 12508.50 113.53 54654.38 88888.00 2015-11-09 00:14:04.125 313 12508.50 113.58 54654.43 88888.00 2015-11-09 00:14:04.250 313 12508.52 113.60 54654.40 88888.00 2015-11-09 00:14:04.375 313 12508.48 113.60 54654.38 88888.00 2015-11-09 00:14:04.500 313 12508.40 113.55 54654.38 88888.00 2015-11-09 00:14:04.625 313 12508.38 113.58 54654.40 88888.00 2015-11-09 00:14:04.750 313 12508.45 113.60 54654.40 88888.00 2015-11-09 00:14:04.875 313 12508.48 113.58 54654.40 88888.00 2015-11-09 00:14:05.000 313 12508.42 113.58 54654.40 88888.00 2015-11-09 00:14:05.125 313 12508.40 113.58 54654.43 88888.00 2015-11-09 00:14:05.250 313 12508.38 113.60 54654.45 88888.00 2015-11-09 00:14:05.375 313 12508.38 113.60 54654.47 88888.00 2015-11-09 00:14:05.500 313 12508.35 113.65 54654.45 88888.00 2015-11-09 00:14:05.625 313 12508.30 113.65 54654.45 88888.00 2015-11-09 00:14:05.750 313 12508.35 113.62 54654.45 88888.00 2015-11-09 00:14:05.875 313 12508.38 113.65 54654.45 88888.00 2015-11-09 00:14:06.000 313 12508.38 113.65 54654.45 88888.00 2015-11-09 00:14:06.125 313 12508.30 113.70 54654.45 88888.00 2015-11-09 00:14:06.250 313 12508.30 113.65 54654.47 88888.00 2015-11-09 00:14:06.375 313 12508.33 113.62 54654.45 88888.00 2015-11-09 00:14:06.500 313 12508.30 113.62 54654.47 88888.00 2015-11-09 00:14:06.625 313 12508.27 113.60 54654.47 88888.00 2015-11-09 00:14:06.750 313 12508.30 113.65 54654.47 88888.00 2015-11-09 00:14:06.875 313 12508.30 113.70 54654.50 88888.00 2015-11-09 00:14:07.000 313 12508.33 113.67 54654.47 88888.00 2015-11-09 00:14:07.125 313 12508.33 113.67 54654.47 88888.00 2015-11-09 00:14:07.250 313 12508.25 113.60 54654.50 88888.00 2015-11-09 00:14:07.375 313 12508.25 113.60 54654.50 88888.00 2015-11-09 00:14:07.500 313 12508.30 113.60 54654.47 88888.00 2015-11-09 00:14:07.625 313 12508.27 113.60 54654.47 88888.00 2015-11-09 00:14:07.750 313 12508.27 113.58 54654.47 88888.00 2015-11-09 00:14:07.875 313 12508.27 113.58 54654.47 88888.00 2015-11-09 00:14:08.000 313 12508.20 113.53 54654.47 88888.00 2015-11-09 00:14:08.125 313 12508.08 113.53 54654.53 88888.00 2015-11-09 00:14:08.250 313 12508.05 113.55 54654.50 88888.00 2015-11-09 00:14:08.375 313 12508.10 113.58 54654.50 88888.00 2015-11-09 00:14:08.500 313 12508.15 113.58 54654.53 88888.00 2015-11-09 00:14:08.625 313 12508.15 113.60 54654.53 88888.00 2015-11-09 00:14:08.750 313 12508.12 113.60 54654.53 88888.00 2015-11-09 00:14:08.875 313 12508.12 113.62 54654.55 88888.00 2015-11-09 00:14:09.000 313 12508.12 113.62 54654.53 88888.00 2015-11-09 00:14:09.125 313 12508.15 113.60 54654.53 88888.00 2015-11-09 00:14:09.250 313 12508.08 113.60 54654.55 88888.00 2015-11-09 00:14:09.375 313 12508.02 113.65 54654.55 88888.00 2015-11-09 00:14:09.500 313 12508.02 113.67 54654.57 88888.00 2015-11-09 00:14:09.625 313 12508.05 113.67 54654.57 88888.00 2015-11-09 00:14:09.750 313 12507.98 113.70 54654.57 88888.00 2015-11-09 00:14:09.875 313 12507.98 113.65 54654.55 88888.00 2015-11-09 00:14:10.000 313 12508.05 113.67 54654.55 88888.00 2015-11-09 00:14:10.125 313 12508.05 113.65 54654.55 88888.00 2015-11-09 00:14:10.250 313 12507.98 113.67 54654.57 88888.00 2015-11-09 00:14:10.375 313 12507.98 113.65 54654.60 88888.00 2015-11-09 00:14:10.500 313 12507.92 113.62 54654.60 88888.00 2015-11-09 00:14:10.625 313 12507.98 113.60 54654.60 88888.00 2015-11-09 00:14:10.750 313 12507.98 113.62 54654.57 88888.00 2015-11-09 00:14:10.875 313 12507.98 113.60 54654.60 88888.00 2015-11-09 00:14:11.000 313 12507.90 113.60 54654.60 88888.00 2015-11-09 00:14:11.125 313 12507.88 113.60 54654.57 88888.00 2015-11-09 00:14:11.250 313 12507.85 113.60 54654.57 88888.00 2015-11-09 00:14:11.375 313 12507.90 113.62 54654.55 88888.00 2015-11-09 00:14:11.500 313 12507.92 113.70 54654.60 88888.00 2015-11-09 00:14:11.625 313 12507.90 113.72 54654.60 88888.00 2015-11-09 00:14:11.750 313 12507.90 113.70 54654.62 88888.00 2015-11-09 00:14:11.875 313 12507.90 113.67 54654.60 88888.00 2015-11-09 00:14:12.000 313 12507.90 113.67 54654.60 88888.00 2015-11-09 00:14:12.125 313 12507.90 113.67 54654.62 88888.00 2015-11-09 00:14:12.250 313 12507.88 113.70 54654.62 88888.00 2015-11-09 00:14:12.375 313 12507.85 113.65 54654.62 88888.00 2015-11-09 00:14:12.500 313 12507.77 113.60 54654.62 88888.00 2015-11-09 00:14:12.625 313 12507.75 113.58 54654.60 88888.00 2015-11-09 00:14:12.750 313 12507.83 113.58 54654.62 88888.00 2015-11-09 00:14:12.875 313 12507.77 113.58 54654.60 88888.00 2015-11-09 00:14:13.000 313 12507.77 113.62 54654.62 88888.00 2015-11-09 00:14:13.125 313 12507.80 113.67 54654.65 88888.00 2015-11-09 00:14:13.250 313 12507.73 113.67 54654.65 88888.00 2015-11-09 00:14:13.375 313 12507.67 113.67 54654.65 88888.00 2015-11-09 00:14:13.500 313 12507.62 113.67 54654.62 88888.00 2015-11-09 00:14:13.625 313 12507.58 113.67 54654.65 88888.00 2015-11-09 00:14:13.750 313 12507.62 113.70 54654.68 88888.00 2015-11-09 00:14:13.875 313 12507.70 113.72 54654.65 88888.00 2015-11-09 00:14:14.000 313 12507.70 113.67 54654.68 88888.00 2015-11-09 00:14:14.125 313 12507.60 113.67 54654.65 88888.00 2015-11-09 00:14:14.250 313 12507.52 113.67 54654.65 88888.00 2015-11-09 00:14:14.375 313 12507.62 113.70 54654.65 88888.00 2015-11-09 00:14:14.500 313 12507.60 113.75 54654.65 88888.00 2015-11-09 00:14:14.625 313 12507.62 113.80 54654.65 88888.00 2015-11-09 00:14:14.750 313 12507.65 113.83 54654.62 88888.00 2015-11-09 00:14:14.875 313 12507.58 113.80 54654.65 88888.00 2015-11-09 00:14:15.000 313 12507.55 113.85 54654.65 88888.00 2015-11-09 00:14:15.125 313 12507.60 113.85 54654.68 88888.00 2015-11-09 00:14:15.250 313 12507.58 113.83 54654.68 88888.00 2015-11-09 00:14:15.375 313 12507.55 113.83 54654.68 88888.00 2015-11-09 00:14:15.500 313 12507.50 113.85 54654.68 88888.00 2015-11-09 00:14:15.625 313 12507.52 113.85 54654.70 88888.00 2015-11-09 00:14:15.750 313 12507.48 113.83 54654.70 88888.00 2015-11-09 00:14:15.875 313 12507.48 113.80 54654.70 88888.00 2015-11-09 00:14:16.000 313 12507.55 113.78 54654.68 88888.00 2015-11-09 00:14:16.125 313 12507.52 113.75 54654.68 88888.00 2015-11-09 00:14:16.250 313 12507.42 113.75 54654.70 88888.00 2015-11-09 00:14:16.375 313 12507.42 113.80 54654.68 88888.00 2015-11-09 00:14:16.500 313 12507.45 113.88 54654.68 88888.00 2015-11-09 00:14:16.625 313 12507.50 113.95 54654.70 88888.00 2015-11-09 00:14:16.750 313 12507.55 113.95 54654.70 88888.00 2015-11-09 00:14:16.875 313 12507.48 113.92 54654.68 88888.00 2015-11-09 00:14:17.000 313 12507.50 113.95 54654.68 88888.00 2015-11-09 00:14:17.125 313 12507.55 113.95 54654.70 88888.00 2015-11-09 00:14:17.250 313 12507.55 113.90 54654.70 88888.00 2015-11-09 00:14:17.375 313 12507.55 113.92 54654.70 88888.00 2015-11-09 00:14:17.500 313 12507.52 113.92 54654.68 88888.00 2015-11-09 00:14:17.625 313 12507.48 113.97 54654.70 88888.00 2015-11-09 00:14:17.750 313 12507.40 114.00 54654.70 88888.00 2015-11-09 00:14:17.875 313 12507.35 114.00 54654.70 88888.00 2015-11-09 00:14:18.000 313 12507.35 114.03 54654.68 88888.00 2015-11-09 00:14:18.125 313 12507.35 114.00 54654.70 88888.00 2015-11-09 00:14:18.250 313 12507.35 113.97 54654.72 88888.00 2015-11-09 00:14:18.375 313 12507.42 114.00 54654.70 88888.00 2015-11-09 00:14:18.500 313 12507.48 114.00 54654.68 88888.00 2015-11-09 00:14:18.625 313 12507.42 114.00 54654.72 88888.00 2015-11-09 00:14:18.750 313 12507.40 114.00 54654.75 88888.00 2015-11-09 00:14:18.875 313 12507.33 114.00 54654.72 88888.00 2015-11-09 00:14:19.000 313 12507.42 114.00 54654.70 88888.00 2015-11-09 00:14:19.125 313 12507.45 114.00 54654.70 88888.00 2015-11-09 00:14:19.250 313 12507.38 114.00 54654.70 88888.00 2015-11-09 00:14:19.375 313 12507.35 114.00 54654.72 88888.00 2015-11-09 00:14:19.500 313 12507.33 114.00 54654.72 88888.00 2015-11-09 00:14:19.625 313 12507.30 114.03 54654.75 88888.00 2015-11-09 00:14:19.750 313 12507.27 114.00 54654.75 88888.00 2015-11-09 00:14:19.875 313 12507.25 114.00 54654.72 88888.00 2015-11-09 00:14:20.000 313 12507.25 114.00 54654.70 88888.00 2015-11-09 00:14:20.125 313 12507.27 114.03 54654.70 88888.00 2015-11-09 00:14:20.250 313 12507.25 114.00 54654.70 88888.00 2015-11-09 00:14:20.375 313 12507.25 114.03 54654.72 88888.00 2015-11-09 00:14:20.500 313 12507.23 114.08 54654.72 88888.00 2015-11-09 00:14:20.625 313 12507.23 114.05 54654.75 88888.00 2015-11-09 00:14:20.750 313 12507.20 113.97 54654.72 88888.00 2015-11-09 00:14:20.875 313 12507.20 113.97 54654.72 88888.00 2015-11-09 00:14:21.000 313 12507.20 114.00 54654.72 88888.00 2015-11-09 00:14:21.125 313 12507.15 114.00 54654.72 88888.00 2015-11-09 00:14:21.250 313 12507.17 114.05 54654.72 88888.00 2015-11-09 00:14:21.375 313 12507.23 114.08 54654.75 88888.00 2015-11-09 00:14:21.500 313 12507.17 114.10 54654.75 88888.00 2015-11-09 00:14:21.625 313 12507.10 114.12 54654.75 88888.00 2015-11-09 00:14:21.750 313 12507.05 114.12 54654.75 88888.00 2015-11-09 00:14:21.875 313 12507.05 114.12 54654.75 88888.00 2015-11-09 00:14:22.000 313 12507.08 114.12 54654.72 88888.00 2015-11-09 00:14:22.125 313 12507.08 114.15 54654.75 88888.00 2015-11-09 00:14:22.250 313 12507.02 114.17 54654.75 88888.00 2015-11-09 00:14:22.375 313 12507.08 114.22 54654.78 88888.00 2015-11-09 00:14:22.500 313 12507.15 114.28 54654.75 88888.00 2015-11-09 00:14:22.625 313 12507.17 114.28 54654.75 88888.00 2015-11-09 00:14:22.750 313 12507.15 114.22 54654.78 88888.00 2015-11-09 00:14:22.875 313 12507.12 114.20 54654.78 88888.00 2015-11-09 00:14:23.000 313 12507.17 114.15 54654.75 88888.00 2015-11-09 00:14:23.125 313 12507.12 114.17 54654.75 88888.00 2015-11-09 00:14:23.250 313 12507.12 114.15 54654.75 88888.00 2015-11-09 00:14:23.375 313 12507.12 114.12 54654.75 88888.00 2015-11-09 00:14:23.500 313 12507.08 114.20 54654.75 88888.00 2015-11-09 00:14:23.625 313 12507.00 114.20 54654.75 88888.00 2015-11-09 00:14:23.750 313 12506.92 114.20 54654.75 88888.00 2015-11-09 00:14:23.875 313 12506.90 114.22 54654.75 88888.00 2015-11-09 00:14:24.000 313 12506.95 114.25 54654.75 88888.00 2015-11-09 00:14:24.125 313 12507.02 114.25 54654.78 88888.00 2015-11-09 00:14:24.250 313 12507.05 114.22 54654.75 88888.00 2015-11-09 00:14:24.375 313 12506.95 114.22 54654.75 88888.00 2015-11-09 00:14:24.500 313 12506.88 114.28 54654.78 88888.00 2015-11-09 00:14:24.625 313 12506.85 114.28 54654.78 88888.00 2015-11-09 00:14:24.750 313 12506.88 114.30 54654.80 88888.00 2015-11-09 00:14:24.875 313 12506.85 114.30 54654.80 88888.00 2015-11-09 00:14:25.000 313 12506.83 114.30 54654.78 88888.00 2015-11-09 00:14:25.125 313 12506.83 114.30 54654.80 88888.00 2015-11-09 00:14:25.250 313 12506.80 114.30 54654.82 88888.00 2015-11-09 00:14:25.375 313 12506.80 114.28 54654.80 88888.00 2015-11-09 00:14:25.500 313 12506.75 114.25 54654.80 88888.00 2015-11-09 00:14:25.625 313 12506.70 114.30 54654.78 88888.00 2015-11-09 00:14:25.750 313 12506.77 114.35 54654.80 88888.00 2015-11-09 00:14:25.875 313 12506.83 114.35 54654.85 88888.00 2015-11-09 00:14:26.000 313 12506.77 114.35 54654.82 88888.00 2015-11-09 00:14:26.125 313 12506.77 114.33 54654.80 88888.00 2015-11-09 00:14:26.250 313 12506.73 114.38 54654.82 88888.00 2015-11-09 00:14:26.375 313 12506.70 114.42 54654.82 88888.00 2015-11-09 00:14:26.500 313 12506.70 114.40 54654.80 88888.00 2015-11-09 00:14:26.625 313 12506.67 114.40 54654.80 88888.00 2015-11-09 00:14:26.750 313 12506.70 114.42 54654.82 88888.00 2015-11-09 00:14:26.875 313 12506.70 114.42 54654.82 88888.00 2015-11-09 00:14:27.000 313 12506.67 114.40 54654.80 88888.00 2015-11-09 00:14:27.125 313 12506.65 114.40 54654.82 88888.00 2015-11-09 00:14:27.250 313 12506.58 114.42 54654.82 88888.00 2015-11-09 00:14:27.375 313 12506.58 114.45 54654.82 88888.00 2015-11-09 00:14:27.500 313 12506.60 114.45 54654.85 88888.00 2015-11-09 00:14:27.625 313 12506.58 114.47 54654.82 88888.00 2015-11-09 00:14:27.750 313 12506.58 114.47 54654.80 88888.00 2015-11-09 00:14:27.875 313 12506.55 114.50 54654.82 88888.00 2015-11-09 00:14:28.000 313 12506.58 114.53 54654.82 88888.00 2015-11-09 00:14:28.125 313 12506.55 114.53 54654.85 88888.00 2015-11-09 00:14:28.250 313 12506.50 114.50 54654.82 88888.00 2015-11-09 00:14:28.375 313 12506.50 114.47 54654.82 88888.00 2015-11-09 00:14:28.500 313 12506.50 114.47 54654.82 88888.00 2015-11-09 00:14:28.625 313 12506.45 114.50 54654.85 88888.00 2015-11-09 00:14:28.750 313 12506.48 114.47 54654.82 88888.00 2015-11-09 00:14:28.875 313 12506.48 114.45 54654.82 88888.00 2015-11-09 00:14:29.000 313 12506.45 114.40 54654.82 88888.00 2015-11-09 00:14:29.125 313 12506.50 114.40 54654.85 88888.00 2015-11-09 00:14:29.250 313 12506.48 114.45 54654.85 88888.00 2015-11-09 00:14:29.375 313 12506.48 114.47 54654.82 88888.00 2015-11-09 00:14:29.500 313 12506.45 114.47 54654.82 88888.00 2015-11-09 00:14:29.625 313 12506.50 114.50 54654.85 88888.00 2015-11-09 00:14:29.750 313 12506.50 114.50 54654.88 88888.00 2015-11-09 00:14:29.875 313 12506.48 114.50 54654.88 88888.00 2015-11-09 00:14:30.000 313 12506.48 114.50 54654.85 88888.00 2015-11-09 00:14:30.125 313 12506.50 114.50 54654.88 88888.00 2015-11-09 00:14:30.250 313 12506.45 114.53 54654.85 88888.00 2015-11-09 00:14:30.375 313 12506.42 114.50 54654.85 88888.00 2015-11-09 00:14:30.500 313 12506.42 114.47 54654.88 88888.00 2015-11-09 00:14:30.625 313 12506.42 114.47 54654.88 88888.00 2015-11-09 00:14:30.750 313 12506.38 114.53 54654.88 88888.00 2015-11-09 00:14:30.875 313 12506.38 114.53 54654.88 88888.00 2015-11-09 00:14:31.000 313 12506.35 114.50 54654.88 88888.00 2015-11-09 00:14:31.125 313 12506.35 114.50 54654.88 88888.00 2015-11-09 00:14:31.250 313 12506.35 114.53 54654.90 88888.00 2015-11-09 00:14:31.375 313 12506.38 114.58 54654.90 88888.00 2015-11-09 00:14:31.500 313 12506.38 114.55 54654.90 88888.00 2015-11-09 00:14:31.625 313 12506.40 114.58 54654.90 88888.00 2015-11-09 00:14:31.750 313 12506.38 114.58 54654.90 88888.00 2015-11-09 00:14:31.875 313 12506.38 114.58 54654.90 88888.00 2015-11-09 00:14:32.000 313 12506.35 114.58 54654.88 88888.00 2015-11-09 00:14:32.125 313 12506.33 114.60 54654.90 88888.00 2015-11-09 00:14:32.250 313 12506.35 114.58 54654.93 88888.00 2015-11-09 00:14:32.375 313 12506.33 114.58 54654.93 88888.00 2015-11-09 00:14:32.500 313 12506.27 114.62 54654.93 88888.00 2015-11-09 00:14:32.625 313 12506.23 114.60 54654.90 88888.00 2015-11-09 00:14:32.750 313 12506.20 114.60 54654.88 88888.00 2015-11-09 00:14:32.875 313 12506.25 114.60 54654.90 88888.00 2015-11-09 00:14:33.000 313 12506.30 114.60 54654.93 88888.00 2015-11-09 00:14:33.125 313 12506.25 114.58 54654.95 88888.00 2015-11-09 00:14:33.250 313 12506.12 114.58 54654.90 88888.00 2015-11-09 00:14:33.375 313 12506.17 114.60 54654.90 88888.00 2015-11-09 00:14:33.500 313 12506.23 114.58 54654.90 88888.00 2015-11-09 00:14:33.625 313 12506.25 114.55 54654.93 88888.00 2015-11-09 00:14:33.750 313 12506.20 114.53 54654.93 88888.00 2015-11-09 00:14:33.875 313 12506.20 114.50 54654.93 88888.00 2015-11-09 00:14:34.000 313 12506.23 114.47 54654.93 88888.00 2015-11-09 00:14:34.125 313 12506.20 114.47 54654.95 88888.00 2015-11-09 00:14:34.250 313 12506.20 114.45 54654.95 88888.00 2015-11-09 00:14:34.375 313 12506.20 114.45 54654.95 88888.00 2015-11-09 00:14:34.500 313 12506.15 114.42 54654.97 88888.00 2015-11-09 00:14:34.625 313 12506.10 114.42 54654.95 88888.00 2015-11-09 00:14:34.750 313 12506.10 114.45 54654.95 88888.00 2015-11-09 00:14:34.875 313 12506.10 114.42 54654.93 88888.00 2015-11-09 00:14:35.000 313 12506.08 114.45 54654.95 88888.00 2015-11-09 00:14:35.125 313 12506.05 114.45 54654.95 88888.00 2015-11-09 00:14:35.250 313 12506.02 114.45 54654.97 88888.00 2015-11-09 00:14:35.375 313 12506.05 114.45 54654.95 88888.00 2015-11-09 00:14:35.500 313 12506.10 114.40 54654.95 88888.00 2015-11-09 00:14:35.625 313 12506.05 114.40 54654.97 88888.00 2015-11-09 00:14:35.750 313 12506.05 114.40 54655.00 88888.00 2015-11-09 00:14:35.875 313 12506.02 114.40 54655.00 88888.00 2015-11-09 00:14:36.000 313 12506.00 114.40 54655.00 88888.00 2015-11-09 00:14:36.125 313 12506.00 114.40 54655.00 88888.00 2015-11-09 00:14:36.250 313 12506.05 114.38 54655.00 88888.00 2015-11-09 00:14:36.375 313 12506.05 114.38 54655.00 88888.00 2015-11-09 00:14:36.500 313 12506.02 114.38 54655.00 88888.00 2015-11-09 00:14:36.625 313 12506.00 114.35 54655.00 88888.00 2015-11-09 00:14:36.750 313 12506.05 114.35 54655.00 88888.00 2015-11-09 00:14:36.875 313 12506.05 114.35 54655.00 88888.00 2015-11-09 00:14:37.000 313 12505.98 114.35 54655.00 88888.00 2015-11-09 00:14:37.125 313 12505.95 114.33 54655.00 88888.00 2015-11-09 00:14:37.250 313 12505.98 114.33 54655.03 88888.00 2015-11-09 00:14:37.375 313 12506.05 114.35 54655.03 88888.00 2015-11-09 00:14:37.500 313 12506.02 114.38 54655.03 88888.00 2015-11-09 00:14:37.625 313 12505.95 114.38 54655.00 88888.00 2015-11-09 00:14:37.750 313 12505.88 114.35 54654.97 88888.00 2015-11-09 00:14:37.875 313 12505.90 114.38 54655.00 88888.00 2015-11-09 00:14:38.000 313 12505.95 114.35 54655.03 88888.00 2015-11-09 00:14:38.125 313 12505.92 114.38 54655.03 88888.00 2015-11-09 00:14:38.250 313 12505.90 114.35 54655.03 88888.00 2015-11-09 00:14:38.375 313 12505.92 114.35 54655.03 88888.00 2015-11-09 00:14:38.500 313 12505.92 114.35 54655.03 88888.00 2015-11-09 00:14:38.625 313 12505.95 114.35 54655.03 88888.00 2015-11-09 00:14:38.750 313 12505.95 114.35 54655.03 88888.00 2015-11-09 00:14:38.875 313 12505.90 114.33 54655.00 88888.00 2015-11-09 00:14:39.000 313 12505.90 114.38 54655.05 88888.00 2015-11-09 00:14:39.125 313 12505.92 114.38 54655.07 88888.00 2015-11-09 00:14:39.250 313 12505.92 114.35 54655.07 88888.00 2015-11-09 00:14:39.375 313 12505.92 114.35 54655.05 88888.00 2015-11-09 00:14:39.500 313 12505.92 114.33 54655.07 88888.00 2015-11-09 00:14:39.625 313 12505.92 114.35 54655.07 88888.00 2015-11-09 00:14:39.750 313 12505.90 114.38 54655.05 88888.00 2015-11-09 00:14:39.875 313 12505.92 114.38 54655.05 88888.00 2015-11-09 00:14:40.000 313 12505.95 114.35 54655.05 88888.00 2015-11-09 00:14:40.125 313 12505.90 114.30 54655.05 88888.00 2015-11-09 00:14:40.250 313 12505.90 114.28 54655.05 88888.00 2015-11-09 00:14:40.375 313 12505.88 114.30 54655.05 88888.00 2015-11-09 00:14:40.500 313 12505.85 114.33 54655.05 88888.00 2015-11-09 00:14:40.625 313 12505.92 114.35 54655.05 88888.00 2015-11-09 00:14:40.750 313 12505.95 114.33 54655.07 88888.00 2015-11-09 00:14:40.875 313 12505.90 114.30 54655.07 88888.00 2015-11-09 00:14:41.000 313 12505.90 114.28 54655.07 88888.00 2015-11-09 00:14:41.125 313 12505.92 114.28 54655.07 88888.00 2015-11-09 00:14:41.250 313 12505.92 114.25 54655.10 88888.00 2015-11-09 00:14:41.375 313 12505.95 114.28 54655.10 88888.00 2015-11-09 00:14:41.500 313 12505.90 114.33 54655.07 88888.00 2015-11-09 00:14:41.625 313 12505.90 114.35 54655.07 88888.00 2015-11-09 00:14:41.750 313 12505.92 114.33 54655.10 88888.00 2015-11-09 00:14:41.875 313 12505.95 114.28 54655.07 88888.00 2015-11-09 00:14:42.000 313 12505.98 114.25 54655.05 88888.00 2015-11-09 00:14:42.125 313 12506.05 114.25 54655.07 88888.00 2015-11-09 00:14:42.250 313 12506.00 114.28 54655.12 88888.00 2015-11-09 00:14:42.375 313 12505.98 114.30 54655.12 88888.00 2015-11-09 00:14:42.500 313 12505.98 114.28 54655.12 88888.00 2015-11-09 00:14:42.625 313 12505.95 114.22 54655.10 88888.00 2015-11-09 00:14:42.750 313 12506.00 114.25 54655.10 88888.00 2015-11-09 00:14:42.875 313 12506.10 114.30 54655.07 88888.00 2015-11-09 00:14:43.000 313 12506.08 114.28 54655.10 88888.00 2015-11-09 00:14:43.125 313 12506.00 114.25 54655.10 88888.00 2015-11-09 00:14:43.250 313 12505.92 114.28 54655.12 88888.00 2015-11-09 00:14:43.375 313 12505.95 114.30 54655.15 88888.00 2015-11-09 00:14:43.500 313 12505.98 114.28 54655.15 88888.00 2015-11-09 00:14:43.625 313 12505.95 114.22 54655.15 88888.00 2015-11-09 00:14:43.750 313 12506.00 114.25 54655.15 88888.00 2015-11-09 00:14:43.875 313 12506.08 114.22 54655.12 88888.00 2015-11-09 00:14:44.000 313 12506.12 114.20 54655.15 88888.00 2015-11-09 00:14:44.125 313 12506.08 114.20 54655.15 88888.00 2015-11-09 00:14:44.250 313 12506.00 114.22 54655.15 88888.00 2015-11-09 00:14:44.375 313 12506.10 114.22 54655.12 88888.00 2015-11-09 00:14:44.500 313 12506.10 114.20 54655.12 88888.00 2015-11-09 00:14:44.625 313 12506.08 114.15 54655.12 88888.00 2015-11-09 00:14:44.750 313 12506.10 114.12 54655.12 88888.00 2015-11-09 00:14:44.875 313 12506.15 114.15 54655.15 88888.00 2015-11-09 00:14:45.000 313 12506.12 114.17 54655.15 88888.00 2015-11-09 00:14:45.125 313 12506.12 114.20 54655.15 88888.00 2015-11-09 00:14:45.250 313 12506.12 114.17 54655.15 88888.00 2015-11-09 00:14:45.375 313 12506.17 114.17 54655.12 88888.00 2015-11-09 00:14:45.500 313 12506.17 114.20 54655.12 88888.00 2015-11-09 00:14:45.625 313 12506.17 114.20 54655.12 88888.00 2015-11-09 00:14:45.750 313 12506.17 114.20 54655.12 88888.00 2015-11-09 00:14:45.875 313 12506.20 114.20 54655.15 88888.00 2015-11-09 00:14:46.000 313 12506.27 114.17 54655.12 88888.00 2015-11-09 00:14:46.125 313 12506.25 114.12 54655.15 88888.00 2015-11-09 00:14:46.250 313 12506.20 114.08 54655.15 88888.00 2015-11-09 00:14:46.375 313 12506.23 114.08 54655.18 88888.00 2015-11-09 00:14:46.500 313 12506.33 114.10 54655.18 88888.00 2015-11-09 00:14:46.625 313 12506.35 114.08 54655.15 88888.00 2015-11-09 00:14:46.750 313 12506.38 114.08 54655.15 88888.00 2015-11-09 00:14:46.875 313 12506.35 114.10 54655.18 88888.00 2015-11-09 00:14:47.000 313 12506.27 114.10 54655.15 88888.00 2015-11-09 00:14:47.125 313 12506.25 114.10 54655.15 88888.00 2015-11-09 00:14:47.250 313 12506.30 114.08 54655.15 88888.00 2015-11-09 00:14:47.375 313 12506.38 114.08 54655.15 88888.00 2015-11-09 00:14:47.500 313 12506.38 114.08 54655.18 88888.00 2015-11-09 00:14:47.625 313 12506.30 114.12 54655.18 88888.00 2015-11-09 00:14:47.750 313 12506.30 114.10 54655.18 88888.00 2015-11-09 00:14:47.875 313 12506.33 114.12 54655.15 88888.00 2015-11-09 00:14:48.000 313 12506.33 114.10 54655.15 88888.00 2015-11-09 00:14:48.125 313 12506.33 114.05 54655.18 88888.00 2015-11-09 00:14:48.250 313 12506.33 114.05 54655.20 88888.00 2015-11-09 00:14:48.375 313 12506.35 114.10 54655.18 88888.00 2015-11-09 00:14:48.500 313 12506.33 114.12 54655.15 88888.00 2015-11-09 00:14:48.625 313 12506.35 114.17 54655.18 88888.00 2015-11-09 00:14:48.750 313 12506.35 114.15 54655.15 88888.00 2015-11-09 00:14:48.875 313 12506.33 114.10 54655.15 88888.00 2015-11-09 00:14:49.000 313 12506.35 114.08 54655.18 88888.00 2015-11-09 00:14:49.125 313 12506.33 114.10 54655.18 88888.00 2015-11-09 00:14:49.250 313 12506.25 114.08 54655.18 88888.00 2015-11-09 00:14:49.375 313 12506.30 114.08 54655.15 88888.00 2015-11-09 00:14:49.500 313 12506.25 114.08 54655.15 88888.00 2015-11-09 00:14:49.625 313 12506.27 114.10 54655.18 88888.00 2015-11-09 00:14:49.750 313 12506.33 114.12 54655.20 88888.00 2015-11-09 00:14:49.875 313 12506.38 114.10 54655.18 88888.00 2015-11-09 00:14:50.000 313 12506.35 114.08 54655.18 88888.00 2015-11-09 00:14:50.125 313 12506.38 114.05 54655.18 88888.00 2015-11-09 00:14:50.250 313 12506.38 114.05 54655.18 88888.00 2015-11-09 00:14:50.375 313 12506.42 114.08 54655.20 88888.00 2015-11-09 00:14:50.500 313 12506.45 114.08 54655.20 88888.00 2015-11-09 00:14:50.625 313 12506.42 114.10 54655.22 88888.00 2015-11-09 00:14:50.750 313 12506.45 114.10 54655.20 88888.00 2015-11-09 00:14:50.875 313 12506.50 114.05 54655.20 88888.00 2015-11-09 00:14:51.000 313 12506.50 114.03 54655.18 88888.00 2015-11-09 00:14:51.125 313 12506.48 114.03 54655.20 88888.00 2015-11-09 00:14:51.250 313 12506.45 114.00 54655.20 88888.00 2015-11-09 00:14:51.375 313 12506.48 114.00 54655.22 88888.00 2015-11-09 00:14:51.500 313 12506.50 114.00 54655.20 88888.00 2015-11-09 00:14:51.625 313 12506.55 114.03 54655.20 88888.00 2015-11-09 00:14:51.750 313 12506.55 114.05 54655.22 88888.00 2015-11-09 00:14:51.875 313 12506.60 114.05 54655.20 88888.00 2015-11-09 00:14:52.000 313 12506.62 114.05 54655.20 88888.00 2015-11-09 00:14:52.125 313 12506.58 114.12 54655.20 88888.00 2015-11-09 00:14:52.250 313 12506.52 114.15 54655.22 88888.00 2015-11-09 00:14:52.375 313 12506.58 114.12 54655.22 88888.00 2015-11-09 00:14:52.500 313 12506.65 114.12 54655.20 88888.00 2015-11-09 00:14:52.625 313 12506.62 114.10 54655.22 88888.00 2015-11-09 00:14:52.750 313 12506.60 114.12 54655.22 88888.00 2015-11-09 00:14:52.875 313 12506.60 114.12 54655.25 88888.00 2015-11-09 00:14:53.000 313 12506.62 114.15 54655.25 88888.00 2015-11-09 00:14:53.125 313 12506.60 114.12 54655.22 88888.00 2015-11-09 00:14:53.250 313 12506.58 114.10 54655.22 88888.00 2015-11-09 00:14:53.375 313 12506.62 114.12 54655.20 88888.00 2015-11-09 00:14:53.500 313 12506.65 114.12 54655.22 88888.00 2015-11-09 00:14:53.625 313 12506.62 114.10 54655.20 88888.00 2015-11-09 00:14:53.750 313 12506.67 114.10 54655.20 88888.00 2015-11-09 00:14:53.875 313 12506.70 114.12 54655.22 88888.00 2015-11-09 00:14:54.000 313 12506.67 114.12 54655.22 88888.00 2015-11-09 00:14:54.125 313 12506.75 114.15 54655.22 88888.00 2015-11-09 00:14:54.250 313 12506.83 114.17 54655.25 88888.00 2015-11-09 00:14:54.375 313 12506.85 114.17 54655.25 88888.00 2015-11-09 00:14:54.500 313 12506.83 114.15 54655.25 88888.00 2015-11-09 00:14:54.625 313 12506.90 114.12 54655.22 88888.00 2015-11-09 00:14:54.750 313 12506.90 114.15 54655.25 88888.00 2015-11-09 00:14:54.875 313 12506.85 114.12 54655.28 88888.00 2015-11-09 00:14:55.000 313 12506.92 114.17 54655.25 88888.00 2015-11-09 00:14:55.125 313 12506.90 114.17 54655.25 88888.00 2015-11-09 00:14:55.250 313 12506.88 114.20 54655.25 88888.00 2015-11-09 00:14:55.375 313 12506.90 114.22 54655.25 88888.00 2015-11-09 00:14:55.500 313 12506.92 114.20 54655.25 88888.00 2015-11-09 00:14:55.625 313 12506.92 114.22 54655.22 88888.00 2015-11-09 00:14:55.750 313 12507.00 114.20 54655.28 88888.00 2015-11-09 00:14:55.875 313 12507.00 114.20 54655.25 88888.00 2015-11-09 00:14:56.000 313 12507.05 114.17 54655.25 88888.00 2015-11-09 00:14:56.125 313 12507.08 114.22 54655.25 88888.00 2015-11-09 00:14:56.250 313 12506.95 114.22 54655.30 88888.00 2015-11-09 00:14:56.375 313 12506.88 114.20 54655.28 88888.00 2015-11-09 00:14:56.500 313 12506.92 114.20 54655.30 88888.00 2015-11-09 00:14:56.625 313 12507.00 114.17 54655.28 88888.00 2015-11-09 00:14:56.750 313 12507.05 114.20 54655.28 88888.00 2015-11-09 00:14:56.875 313 12507.02 114.22 54655.30 88888.00 2015-11-09 00:14:57.000 313 12507.00 114.25 54655.30 88888.00 2015-11-09 00:14:57.125 313 12506.98 114.28 54655.30 88888.00 2015-11-09 00:14:57.250 313 12507.02 114.22 54655.30 88888.00 2015-11-09 00:14:57.375 313 12507.00 114.22 54655.30 88888.00 2015-11-09 00:14:57.500 313 12506.95 114.22 54655.32 88888.00 2015-11-09 00:14:57.625 313 12506.98 114.22 54655.32 88888.00 2015-11-09 00:14:57.750 313 12506.98 114.22 54655.35 88888.00 2015-11-09 00:14:57.875 313 12506.95 114.22 54655.32 88888.00 2015-11-09 00:14:58.000 313 12506.98 114.25 54655.32 88888.00 2015-11-09 00:14:58.125 313 12506.98 114.25 54655.35 88888.00 2015-11-09 00:14:58.250 313 12506.95 114.30 54655.30 88888.00 2015-11-09 00:14:58.375 313 12506.98 114.30 54655.30 88888.00 2015-11-09 00:14:58.500 313 12506.98 114.30 54655.32 88888.00 2015-11-09 00:14:58.625 313 12506.98 114.30 54655.32 88888.00 2015-11-09 00:14:58.750 313 12507.02 114.28 54655.35 88888.00 2015-11-09 00:14:58.875 313 12507.08 114.25 54655.38 88888.00 2015-11-09 00:14:59.000 313 12507.12 114.25 54655.38 88888.00 2015-11-09 00:14:59.125 313 12507.12 114.25 54655.35 88888.00 2015-11-09 00:14:59.250 313 12507.02 114.22 54655.35 88888.00 2015-11-09 00:14:59.375 313 12507.10 114.22 54655.35 88888.00 2015-11-09 00:14:59.500 313 12507.17 114.25 54655.38 88888.00 2015-11-09 00:14:59.625 313 12507.15 114.30 54655.40 88888.00 2015-11-09 00:14:59.750 313 12507.12 114.30 54655.38 88888.00 2015-11-09 00:14:59.875 313 12507.17 114.30 54655.38 88888.00 2015-11-09 00:15:00.000 313 12507.20 114.30 54655.35 88888.00 2015-11-09 00:15:00.125 313 12507.15 114.28 54655.38 88888.00 2015-11-09 00:15:00.250 313 12507.12 114.25 54655.38 88888.00 2015-11-09 00:15:00.375 313 12507.20 114.28 54655.38 88888.00 2015-11-09 00:15:00.500 313 12507.23 114.30 54655.38 88888.00 2015-11-09 00:15:00.625 313 12507.25 114.35 54655.35 88888.00 2015-11-09 00:15:00.750 313 12507.30 114.35 54655.38 88888.00 2015-11-09 00:15:00.875 313 12507.30 114.35 54655.38 88888.00 2015-11-09 00:15:01.000 313 12507.35 114.30 54655.40 88888.00 2015-11-09 00:15:01.125 313 12507.33 114.28 54655.38 88888.00 2015-11-09 00:15:01.250 313 12507.25 114.28 54655.43 88888.00 2015-11-09 00:15:01.375 313 12507.25 114.33 54655.43 88888.00 2015-11-09 00:15:01.500 313 12507.33 114.35 54655.45 88888.00 2015-11-09 00:15:01.625 313 12507.30 114.38 54655.45 88888.00 2015-11-09 00:15:01.750 313 12507.33 114.38 54655.40 88888.00 2015-11-09 00:15:01.875 313 12507.40 114.38 54655.43 88888.00 2015-11-09 00:15:02.000 313 12507.45 114.38 54655.43 88888.00 2015-11-09 00:15:02.125 313 12507.38 114.38 54655.43 88888.00 2015-11-09 00:15:02.250 313 12507.30 114.35 54655.45 88888.00 2015-11-09 00:15:02.375 313 12507.35 114.35 54655.43 88888.00 2015-11-09 00:15:02.500 313 12507.40 114.38 54655.43 88888.00 2015-11-09 00:15:02.625 313 12507.40 114.40 54655.45 88888.00 2015-11-09 00:15:02.750 313 12507.45 114.38 54655.45 88888.00 2015-11-09 00:15:02.875 313 12507.45 114.35 54655.45 88888.00 2015-11-09 00:15:03.000 313 12507.50 114.35 54655.43 88888.00 2015-11-09 00:15:03.125 313 12507.50 114.38 54655.45 88888.00 2015-11-09 00:15:03.250 313 12507.50 114.42 54655.47 88888.00 2015-11-09 00:15:03.375 313 12507.50 114.45 54655.47 88888.00 2015-11-09 00:15:03.500 313 12507.48 114.42 54655.45 88888.00 2015-11-09 00:15:03.625 313 12507.42 114.45 54655.45 88888.00 2015-11-09 00:15:03.750 313 12507.38 114.45 54655.45 88888.00 2015-11-09 00:15:03.875 313 12507.42 114.40 54655.45 88888.00 2015-11-09 00:15:04.000 313 12507.52 114.45 54655.45 88888.00 2015-11-09 00:15:04.125 313 12507.60 114.42 54655.47 88888.00 2015-11-09 00:15:04.250 313 12507.55 114.40 54655.45 88888.00 2015-11-09 00:15:04.375 313 12507.52 114.40 54655.47 88888.00 2015-11-09 00:15:04.500 313 12507.50 114.38 54655.50 88888.00 2015-11-09 00:15:04.625 313 12507.52 114.38 54655.50 88888.00 2015-11-09 00:15:04.750 313 12507.52 114.40 54655.47 88888.00 2015-11-09 00:15:04.875 313 12507.55 114.38 54655.47 88888.00 2015-11-09 00:15:05.000 313 12507.58 114.38 54655.50 88888.00 2015-11-09 00:15:05.125 313 12507.52 114.35 54655.53 88888.00 2015-11-09 00:15:05.250 313 12507.48 114.35 54655.53 88888.00 2015-11-09 00:15:05.375 313 12507.55 114.38 54655.53 88888.00 2015-11-09 00:15:05.500 313 12507.60 114.35 54655.53 88888.00 2015-11-09 00:15:05.625 313 12507.55 114.33 54655.50 88888.00 2015-11-09 00:15:05.750 313 12507.55 114.35 54655.53 88888.00 2015-11-09 00:15:05.875 313 12507.60 114.35 54655.53 88888.00 2015-11-09 00:15:06.000 313 12507.58 114.35 54655.55 88888.00 2015-11-09 00:15:06.125 313 12507.48 114.35 54655.55 88888.00 2015-11-09 00:15:06.250 313 12507.48 114.40 54655.57 88888.00 2015-11-09 00:15:06.375 313 12507.58 114.42 54655.55 88888.00 2015-11-09 00:15:06.500 313 12507.58 114.42 54655.55 88888.00 2015-11-09 00:15:06.625 313 12507.60 114.40 54655.55 88888.00 2015-11-09 00:15:06.750 313 12507.65 114.42 54655.57 88888.00 2015-11-09 00:15:06.875 313 12507.62 114.42 54655.60 88888.00 2015-11-09 00:15:07.000 313 12507.60 114.45 54655.60 88888.00 2015-11-09 00:15:07.125 313 12507.58 114.47 54655.57 88888.00 2015-11-09 00:15:07.250 313 12507.55 114.42 54655.57 88888.00 2015-11-09 00:15:07.375 313 12507.62 114.45 54655.55 88888.00 2015-11-09 00:15:07.500 313 12507.62 114.47 54655.55 88888.00 2015-11-09 00:15:07.625 313 12507.65 114.45 54655.62 88888.00 2015-11-09 00:15:07.750 313 12507.67 114.47 54655.62 88888.00 2015-11-09 00:15:07.875 313 12507.67 114.47 54655.60 88888.00 2015-11-09 00:15:08.000 313 12507.67 114.47 54655.60 88888.00 2015-11-09 00:15:08.125 313 12507.67 114.45 54655.62 88888.00 2015-11-09 00:15:08.250 313 12507.73 114.45 54655.65 88888.00 2015-11-09 00:15:08.375 313 12507.77 114.50 54655.65 88888.00 2015-11-09 00:15:08.500 313 12507.73 114.53 54655.65 88888.00 2015-11-09 00:15:08.625 313 12507.67 114.53 54655.65 88888.00 2015-11-09 00:15:08.750 313 12507.60 114.53 54655.65 88888.00 2015-11-09 00:15:08.875 313 12507.60 114.58 54655.68 88888.00 2015-11-09 00:15:09.000 313 12507.70 114.58 54655.65 88888.00 2015-11-09 00:15:09.125 313 12507.73 114.58 54655.68 88888.00 2015-11-09 00:15:09.250 313 12507.67 114.60 54655.68 88888.00 2015-11-09 00:15:09.375 313 12507.67 114.58 54655.65 88888.00 2015-11-09 00:15:09.500 313 12507.73 114.55 54655.68 88888.00 2015-11-09 00:15:09.625 313 12507.77 114.62 54655.68 88888.00 2015-11-09 00:15:09.750 313 12507.77 114.70 54655.68 88888.00 2015-11-09 00:15:09.875 313 12507.77 114.75 54655.68 88888.00 2015-11-09 00:15:10.000 313 12507.77 114.75 54655.70 88888.00 2015-11-09 00:15:10.125 313 12507.80 114.78 54655.72 88888.00 2015-11-09 00:15:10.250 313 12507.75 114.75 54655.75 88888.00 2015-11-09 00:15:10.375 313 12507.73 114.78 54655.72 88888.00 2015-11-09 00:15:10.500 313 12507.67 114.80 54655.75 88888.00 2015-11-09 00:15:10.625 313 12507.70 114.80 54655.78 88888.00 2015-11-09 00:15:10.750 313 12507.75 114.80 54655.80 88888.00 2015-11-09 00:15:10.875 313 12507.70 114.80 54655.75 88888.00 2015-11-09 00:15:11.000 313 12507.73 114.80 54655.72 88888.00 2015-11-09 00:15:11.125 313 12507.75 114.78 54655.75 88888.00 2015-11-09 00:15:11.250 313 12507.77 114.75 54655.80 88888.00 2015-11-09 00:15:11.375 313 12507.80 114.78 54655.80 88888.00 2015-11-09 00:15:11.500 313 12507.75 114.78 54655.80 88888.00 2015-11-09 00:15:11.625 313 12507.73 114.80 54655.78 88888.00 2015-11-09 00:15:11.750 313 12507.73 114.80 54655.80 88888.00 2015-11-09 00:15:11.875 313 12507.73 114.80 54655.82 88888.00 2015-11-09 00:15:12.000 313 12507.75 114.80 54655.82 88888.00 2015-11-09 00:15:12.125 313 12507.75 114.85 54655.82 88888.00 2015-11-09 00:15:12.250 313 12507.75 114.88 54655.80 88888.00 2015-11-09 00:15:12.375 313 12507.83 114.85 54655.85 88888.00 2015-11-09 00:15:12.500 313 12507.88 114.90 54655.88 88888.00 2015-11-09 00:15:12.625 313 12507.88 114.92 54655.88 88888.00 2015-11-09 00:15:12.750 313 12507.83 114.90 54655.88 88888.00 2015-11-09 00:15:12.875 313 12507.80 114.90 54655.85 88888.00 2015-11-09 00:15:13.000 313 12507.75 114.90 54655.88 88888.00 2015-11-09 00:15:13.125 313 12507.75 114.92 54655.90 88888.00 2015-11-09 00:15:13.250 313 12507.77 115.00 54655.93 88888.00 2015-11-09 00:15:13.375 313 12507.80 115.03 54655.93 88888.00 2015-11-09 00:15:13.500 313 12507.83 115.05 54655.93 88888.00 2015-11-09 00:15:13.625 313 12507.85 115.03 54655.93 88888.00 2015-11-09 00:15:13.750 313 12507.88 115.03 54655.93 88888.00 2015-11-09 00:15:13.875 313 12507.88 115.05 54655.95 88888.00 2015-11-09 00:15:14.000 313 12507.90 115.03 54655.95 88888.00 2015-11-09 00:15:14.125 313 12507.88 115.00 54655.95 88888.00 2015-11-09 00:15:14.250 313 12507.90 115.00 54655.95 88888.00 2015-11-09 00:15:14.375 313 12507.95 115.00 54655.95 88888.00 2015-11-09 00:15:14.500 313 12508.00 115.00 54655.95 88888.00 2015-11-09 00:15:14.625 313 12507.98 115.00 54655.95 88888.00 2015-11-09 00:15:14.750 313 12507.92 115.00 54655.95 88888.00 2015-11-09 00:15:14.875 313 12507.95 115.03 54655.95 88888.00 2015-11-09 00:15:15.000 313 12507.95 115.00 54655.97 88888.00 2015-11-09 00:15:15.125 313 12508.00 115.03 54655.97 88888.00 2015-11-09 00:15:15.250 313 12508.02 115.03 54656.00 88888.00 2015-11-09 00:15:15.375 313 12508.00 115.03 54655.97 88888.00 2015-11-09 00:15:15.500 313 12508.02 115.05 54656.00 88888.00 2015-11-09 00:15:15.625 313 12508.05 115.05 54655.97 88888.00 2015-11-09 00:15:15.750 313 12508.05 115.03 54655.97 88888.00 2015-11-09 00:15:15.875 313 12508.02 115.08 54656.00 88888.00 2015-11-09 00:15:16.000 313 12508.05 115.08 54656.00 88888.00 2015-11-09 00:15:16.125 313 12508.10 115.08 54656.00 88888.00 2015-11-09 00:15:16.250 313 12508.05 115.05 54656.00 88888.00 2015-11-09 00:15:16.375 313 12508.02 115.05 54655.97 88888.00 2015-11-09 00:15:16.500 313 12508.05 115.08 54655.97 88888.00 2015-11-09 00:15:16.625 313 12508.05 115.08 54656.00 88888.00 2015-11-09 00:15:16.750 313 12508.05 115.10 54656.03 88888.00 2015-11-09 00:15:16.875 313 12508.02 115.10 54656.03 88888.00 2015-11-09 00:15:17.000 313 12508.00 115.08 54656.03 88888.00 2015-11-09 00:15:17.125 313 12508.02 115.10 54656.05 88888.00 2015-11-09 00:15:17.250 313 12508.00 115.12 54656.07 88888.00 2015-11-09 00:15:17.375 313 12508.08 115.12 54656.05 88888.00 2015-11-09 00:15:17.500 313 12508.10 115.10 54656.05 88888.00 2015-11-09 00:15:17.625 313 12508.05 115.10 54656.05 88888.00 2015-11-09 00:15:17.750 313 12508.00 115.10 54656.10 88888.00 2015-11-09 00:15:17.875 313 12508.02 115.15 54656.10 88888.00 2015-11-09 00:15:18.000 313 12508.05 115.12 54656.07 88888.00 2015-11-09 00:15:18.125 313 12508.10 115.17 54656.10 88888.00 2015-11-09 00:15:18.250 313 12508.15 115.17 54656.10 88888.00 2015-11-09 00:15:18.375 313 12508.17 115.17 54656.10 88888.00 2015-11-09 00:15:18.500 313 12508.17 115.20 54656.10 88888.00 2015-11-09 00:15:18.625 313 12508.20 115.17 54656.10 88888.00 2015-11-09 00:15:18.750 313 12508.20 115.17 54656.10 88888.00 2015-11-09 00:15:18.875 313 12508.17 115.17 54656.12 88888.00 2015-11-09 00:15:19.000 313 12508.15 115.15 54656.10 88888.00 2015-11-09 00:15:19.125 313 12508.17 115.15 54656.15 88888.00 2015-11-09 00:15:19.250 313 12508.20 115.15 54656.15 88888.00 2015-11-09 00:15:19.375 313 12508.20 115.15 54656.12 88888.00 2015-11-09 00:15:19.500 313 12508.17 115.12 54656.15 88888.00 2015-11-09 00:15:19.625 313 12508.23 115.12 54656.15 88888.00 2015-11-09 00:15:19.750 313 12508.23 115.10 54656.15 88888.00 2015-11-09 00:15:19.875 313 12508.20 115.10 54656.18 88888.00 2015-11-09 00:15:20.000 313 12508.25 115.05 54656.15 88888.00 2015-11-09 00:15:20.125 313 12508.23 115.05 54656.15 88888.00 2015-11-09 00:15:20.250 313 12508.15 115.08 54656.20 88888.00 2015-11-09 00:15:20.375 313 12508.15 115.10 54656.20 88888.00 2015-11-09 00:15:20.500 313 12508.08 115.12 54656.20 88888.00 2015-11-09 00:15:20.625 313 12508.15 115.12 54656.22 88888.00 2015-11-09 00:15:20.750 313 12508.10 115.12 54656.25 88888.00 2015-11-09 00:15:20.875 313 12508.05 115.10 54656.25 88888.00 2015-11-09 00:15:21.000 313 12508.12 115.12 54656.22 88888.00 2015-11-09 00:15:21.125 313 12508.20 115.12 54656.22 88888.00 2015-11-09 00:15:21.250 313 12508.17 115.15 54656.28 88888.00 2015-11-09 00:15:21.375 313 12508.12 115.12 54656.28 88888.00 2015-11-09 00:15:21.500 313 12508.17 115.10 54656.28 88888.00 2015-11-09 00:15:21.625 313 12508.23 115.12 54656.30 88888.00 2015-11-09 00:15:21.750 313 12508.17 115.12 54656.30 88888.00 2015-11-09 00:15:21.875 313 12508.10 115.12 54656.35 88888.00 2015-11-09 00:15:22.000 313 12508.10 115.12 54656.32 88888.00 2015-11-09 00:15:22.125 313 12508.10 115.12 54656.32 88888.00 2015-11-09 00:15:22.250 313 12508.05 115.10 54656.35 88888.00 2015-11-09 00:15:22.375 313 12508.05 115.15 54656.35 88888.00 2015-11-09 00:15:22.500 313 12508.02 115.17 54656.38 88888.00 2015-11-09 00:15:22.625 313 12508.02 115.20 54656.38 88888.00 2015-11-09 00:15:22.750 313 12508.00 115.17 54656.38 88888.00 2015-11-09 00:15:22.875 313 12508.00 115.17 54656.35 88888.00 2015-11-09 00:15:23.000 313 12507.98 115.17 54656.35 88888.00 2015-11-09 00:15:23.125 313 12508.00 115.17 54656.38 88888.00 2015-11-09 00:15:23.250 313 12508.00 115.17 54656.38 88888.00 2015-11-09 00:15:23.375 313 12508.00 115.17 54656.38 88888.00 2015-11-09 00:15:23.500 313 12507.98 115.15 54656.40 88888.00 2015-11-09 00:15:23.625 313 12508.00 115.15 54656.43 88888.00 2015-11-09 00:15:23.750 313 12508.00 115.17 54656.43 88888.00 2015-11-09 00:15:23.875 313 12507.98 115.20 54656.45 88888.00 2015-11-09 00:15:24.000 313 12508.00 115.20 54656.45 88888.00 2015-11-09 00:15:24.125 313 12508.02 115.17 54656.50 88888.00 2015-11-09 00:15:24.250 313 12507.98 115.15 54656.50 88888.00 2015-11-09 00:15:24.375 313 12507.98 115.17 54656.53 88888.00 2015-11-09 00:15:24.500 313 12507.95 115.17 54656.53 88888.00 2015-11-09 00:15:24.625 313 12507.95 115.17 54656.50 88888.00 2015-11-09 00:15:24.750 313 12507.98 115.17 54656.53 88888.00 2015-11-09 00:15:24.875 313 12507.98 115.17 54656.53 88888.00 2015-11-09 00:15:25.000 313 12507.98 115.17 54656.53 88888.00 2015-11-09 00:15:25.125 313 12507.95 115.17 54656.55 88888.00 2015-11-09 00:15:25.250 313 12507.85 115.17 54656.57 88888.00 2015-11-09 00:15:25.375 313 12507.85 115.20 54656.57 88888.00 2015-11-09 00:15:25.500 313 12507.83 115.20 54656.57 88888.00 2015-11-09 00:15:25.625 313 12507.83 115.20 54656.60 88888.00 2015-11-09 00:15:25.750 313 12507.88 115.22 54656.60 88888.00 2015-11-09 00:15:25.875 313 12507.85 115.20 54656.60 88888.00 2015-11-09 00:15:26.000 313 12507.80 115.15 54656.60 88888.00 2015-11-09 00:15:26.125 313 12507.75 115.17 54656.65 88888.00 2015-11-09 00:15:26.250 313 12507.73 115.17 54656.68 88888.00 2015-11-09 00:15:26.375 313 12507.80 115.17 54656.68 88888.00 2015-11-09 00:15:26.500 313 12507.77 115.20 54656.70 88888.00 2015-11-09 00:15:26.625 313 12507.77 115.22 54656.72 88888.00 2015-11-09 00:15:26.750 313 12507.75 115.22 54656.72 88888.00 2015-11-09 00:15:26.875 313 12507.77 115.25 54656.72 88888.00 2015-11-09 00:15:27.000 313 12507.77 115.20 54656.72 88888.00 2015-11-09 00:15:27.125 313 12507.67 115.20 54656.75 88888.00 2015-11-09 00:15:27.250 313 12507.60 115.17 54656.75 88888.00 2015-11-09 00:15:27.375 313 12507.70 115.17 54656.78 88888.00 2015-11-09 00:15:27.500 313 12507.73 115.17 54656.78 88888.00 2015-11-09 00:15:27.625 313 12507.73 115.15 54656.80 88888.00 2015-11-09 00:15:27.750 313 12507.70 115.17 54656.82 88888.00 2015-11-09 00:15:27.875 313 12507.65 115.15 54656.80 88888.00 2015-11-09 00:15:28.000 313 12507.62 115.15 54656.80 88888.00 2015-11-09 00:15:28.125 313 12507.65 115.17 54656.85 88888.00 2015-11-09 00:15:28.250 313 12507.58 115.17 54656.85 88888.00 2015-11-09 00:15:28.375 313 12507.60 115.17 54656.88 88888.00 2015-11-09 00:15:28.500 313 12507.58 115.22 54656.85 88888.00 2015-11-09 00:15:28.625 313 12507.55 115.28 54656.90 88888.00 2015-11-09 00:15:28.750 313 12507.55 115.25 54656.90 88888.00 2015-11-09 00:15:28.875 313 12507.58 115.25 54656.90 88888.00 2015-11-09 00:15:29.000 313 12507.52 115.28 54656.88 88888.00 2015-11-09 00:15:29.125 313 12507.48 115.30 54656.93 88888.00 2015-11-09 00:15:29.250 313 12507.42 115.30 54656.93 88888.00 2015-11-09 00:15:29.375 313 12507.42 115.28 54656.93 88888.00 2015-11-09 00:15:29.500 313 12507.38 115.28 54656.93 88888.00 2015-11-09 00:15:29.625 313 12507.40 115.28 54656.95 88888.00 2015-11-09 00:15:29.750 313 12507.38 115.25 54656.97 88888.00 2015-11-09 00:15:29.875 313 12507.35 115.28 54656.95 88888.00 2015-11-09 00:15:30.000 313 12507.30 115.33 54657.00 88888.00 2015-11-09 00:15:30.125 313 12507.23 115.35 54656.97 88888.00 2015-11-09 00:15:30.250 313 12507.12 115.35 54657.03 88888.00 2015-11-09 00:15:30.375 313 12507.17 115.38 54657.03 88888.00 2015-11-09 00:15:30.500 313 12507.17 115.38 54657.05 88888.00 2015-11-09 00:15:30.625 313 12507.15 115.38 54657.05 88888.00 2015-11-09 00:15:30.750 313 12507.15 115.38 54657.07 88888.00 2015-11-09 00:15:30.875 313 12507.15 115.40 54657.07 88888.00 2015-11-09 00:15:31.000 313 12507.08 115.35 54657.07 88888.00 2015-11-09 00:15:31.125 313 12507.02 115.35 54657.07 88888.00 2015-11-09 00:15:31.250 313 12506.92 115.38 54657.12 88888.00 2015-11-09 00:15:31.375 313 12506.92 115.40 54657.12 88888.00 2015-11-09 00:15:31.500 313 12506.90 115.38 54657.15 88888.00 2015-11-09 00:15:31.625 313 12506.85 115.38 54657.12 88888.00 2015-11-09 00:15:31.750 313 12506.75 115.40 54657.15 88888.00 2015-11-09 00:15:31.875 313 12506.80 115.35 54657.18 88888.00 2015-11-09 00:15:32.000 313 12506.88 115.30 54657.22 88888.00 2015-11-09 00:15:32.125 313 12506.88 115.28 54657.22 88888.00 2015-11-09 00:15:32.250 313 12506.77 115.30 54657.25 88888.00 2015-11-09 00:15:32.375 313 12506.73 115.33 54657.25 88888.00 2015-11-09 00:15:32.500 313 12506.67 115.30 54657.25 88888.00 2015-11-09 00:15:32.625 313 12506.60 115.28 54657.28 88888.00 2015-11-09 00:15:32.750 313 12506.58 115.25 54657.28 88888.00 2015-11-09 00:15:32.875 313 12506.58 115.25 54657.28 88888.00 2015-11-09 00:15:33.000 313 12506.50 115.25 54657.28 88888.00 2015-11-09 00:15:33.125 313 12506.50 115.22 54657.32 88888.00 2015-11-09 00:15:33.250 313 12506.45 115.22 54657.35 88888.00 2015-11-09 00:15:33.375 313 12506.45 115.25 54657.35 88888.00 2015-11-09 00:15:33.500 313 12506.45 115.25 54657.38 88888.00 2015-11-09 00:15:33.625 313 12506.45 115.25 54657.40 88888.00 2015-11-09 00:15:33.750 313 12506.38 115.25 54657.38 88888.00 2015-11-09 00:15:33.875 313 12506.33 115.28 54657.40 88888.00 2015-11-09 00:15:34.000 313 12506.30 115.30 54657.40 88888.00 2015-11-09 00:15:34.125 313 12506.33 115.28 54657.43 88888.00 2015-11-09 00:15:34.250 313 12506.27 115.30 54657.43 88888.00 2015-11-09 00:15:34.375 313 12506.23 115.33 54657.45 88888.00 2015-11-09 00:15:34.500 313 12506.23 115.33 54657.43 88888.00 2015-11-09 00:15:34.625 313 12506.23 115.30 54657.50 88888.00 2015-11-09 00:15:34.750 313 12506.15 115.38 54657.53 88888.00 2015-11-09 00:15:34.875 313 12506.10 115.35 54657.53 88888.00 2015-11-09 00:15:35.000 313 12506.10 115.30 54657.50 88888.00 2015-11-09 00:15:35.125 313 12506.15 115.25 54657.53 88888.00 2015-11-09 00:15:35.250 313 12506.08 115.22 54657.57 88888.00 2015-11-09 00:15:35.375 313 12506.00 115.25 54657.57 88888.00 2015-11-09 00:15:35.500 313 12506.00 115.30 54657.55 88888.00 2015-11-09 00:15:35.625 313 12505.98 115.28 54657.57 88888.00 2015-11-09 00:15:35.750 313 12505.95 115.25 54657.57 88888.00 2015-11-09 00:15:35.875 313 12505.95 115.22 54657.60 88888.00 2015-11-09 00:15:36.000 313 12505.90 115.22 54657.60 88888.00 2015-11-09 00:15:36.125 313 12505.88 115.25 54657.62 88888.00 2015-11-09 00:15:36.250 313 12505.80 115.33 54657.65 88888.00 2015-11-09 00:15:36.375 313 12505.77 115.35 54657.65 88888.00 2015-11-09 00:15:36.500 313 12505.77 115.35 54657.68 88888.00 2015-11-09 00:15:36.625 313 12505.70 115.33 54657.70 88888.00 2015-11-09 00:15:36.750 313 12505.62 115.33 54657.72 88888.00 2015-11-09 00:15:36.875 313 12505.60 115.33 54657.70 88888.00 2015-11-09 00:15:37.000 313 12505.58 115.33 54657.68 88888.00 2015-11-09 00:15:37.125 313 12505.55 115.38 54657.72 88888.00 2015-11-09 00:15:37.250 313 12505.45 115.47 54657.75 88888.00 2015-11-09 00:15:37.375 313 12505.42 115.47 54657.78 88888.00 2015-11-09 00:15:37.500 313 12505.38 115.45 54657.78 88888.00 2015-11-09 00:15:37.625 313 12505.35 115.47 54657.78 88888.00 2015-11-09 00:15:37.750 313 12505.35 115.55 54657.78 88888.00 2015-11-09 00:15:37.875 313 12505.38 115.55 54657.80 88888.00 2015-11-09 00:15:38.000 313 12505.30 115.53 54657.80 88888.00 2015-11-09 00:15:38.125 313 12505.17 115.53 54657.82 88888.00 2015-11-09 00:15:38.250 313 12505.10 115.55 54657.85 88888.00 2015-11-09 00:15:38.375 313 12505.10 115.60 54657.90 88888.00 2015-11-09 00:15:38.500 313 12505.02 115.53 54657.88 88888.00 2015-11-09 00:15:38.625 313 12505.08 115.58 54657.88 88888.00 2015-11-09 00:15:38.750 313 12505.08 115.62 54657.90 88888.00 2015-11-09 00:15:38.875 313 12505.08 115.60 54657.88 88888.00 2015-11-09 00:15:39.000 313 12505.05 115.58 54657.85 88888.00 2015-11-09 00:15:39.125 313 12505.02 115.58 54657.90 88888.00 2015-11-09 00:15:39.250 313 12504.90 115.58 54657.95 88888.00 2015-11-09 00:15:39.375 313 12504.88 115.58 54657.97 88888.00 2015-11-09 00:15:39.500 313 12504.83 115.58 54657.97 88888.00 2015-11-09 00:15:39.625 313 12504.83 115.55 54657.97 88888.00 2015-11-09 00:15:39.750 313 12504.80 115.53 54657.97 88888.00 2015-11-09 00:15:39.875 313 12504.80 115.55 54658.03 88888.00 2015-11-09 00:15:40.000 313 12504.77 115.58 54658.03 88888.00 2015-11-09 00:15:40.125 313 12504.80 115.65 54658.03 88888.00 2015-11-09 00:15:40.250 313 12504.70 115.60 54658.03 88888.00 2015-11-09 00:15:40.375 313 12504.67 115.58 54658.03 88888.00 2015-11-09 00:15:40.500 313 12504.67 115.58 54658.05 88888.00 2015-11-09 00:15:40.625 313 12504.62 115.60 54658.07 88888.00 2015-11-09 00:15:40.750 313 12504.55 115.60 54658.05 88888.00 2015-11-09 00:15:40.875 313 12504.58 115.60 54658.07 88888.00 2015-11-09 00:15:41.000 313 12504.55 115.62 54658.07 88888.00 2015-11-09 00:15:41.125 313 12504.48 115.65 54658.10 88888.00 2015-11-09 00:15:41.250 313 12504.38 115.60 54658.10 88888.00 2015-11-09 00:15:41.375 313 12504.40 115.60 54658.12 88888.00 2015-11-09 00:15:41.500 313 12504.42 115.67 54658.15 88888.00 2015-11-09 00:15:41.625 313 12504.40 115.72 54658.15 88888.00 2015-11-09 00:15:41.750 313 12504.35 115.72 54658.18 88888.00 2015-11-09 00:15:41.875 313 12504.25 115.72 54658.18 88888.00 2015-11-09 00:15:42.000 313 12504.20 115.72 54658.18 88888.00 2015-11-09 00:15:42.125 313 12504.17 115.67 54658.20 88888.00 2015-11-09 00:15:42.250 313 12504.12 115.67 54658.22 88888.00 2015-11-09 00:15:42.375 313 12504.15 115.67 54658.22 88888.00 2015-11-09 00:15:42.500 313 12504.12 115.70 54658.25 88888.00 2015-11-09 00:15:42.625 313 12504.10 115.72 54658.25 88888.00 2015-11-09 00:15:42.750 313 12504.08 115.75 54658.25 88888.00 2015-11-09 00:15:42.875 313 12504.10 115.75 54658.28 88888.00 2015-11-09 00:15:43.000 313 12504.05 115.80 54658.28 88888.00 2015-11-09 00:15:43.125 313 12504.00 115.83 54658.32 88888.00 2015-11-09 00:15:43.250 313 12503.98 115.78 54658.35 88888.00 2015-11-09 00:15:43.375 313 12504.00 115.78 54658.32 88888.00 2015-11-09 00:15:43.500 313 12504.02 115.80 54658.32 88888.00 2015-11-09 00:15:43.625 313 12503.95 115.83 54658.35 88888.00 2015-11-09 00:15:43.750 313 12503.88 115.85 54658.38 88888.00 2015-11-09 00:15:43.875 313 12503.77 115.83 54658.38 88888.00 2015-11-09 00:15:44.000 313 12503.70 115.80 54658.35 88888.00 2015-11-09 00:15:44.125 313 12503.73 115.83 54658.35 88888.00 2015-11-09 00:15:44.250 313 12503.67 115.83 54658.38 88888.00 2015-11-09 00:15:44.375 313 12503.65 115.83 54658.38 88888.00 2015-11-09 00:15:44.500 313 12503.62 115.83 54658.40 88888.00 2015-11-09 00:15:44.625 313 12503.60 115.83 54658.40 88888.00 2015-11-09 00:15:44.750 313 12503.58 115.85 54658.40 88888.00 2015-11-09 00:15:44.875 313 12503.55 115.85 54658.45 88888.00 2015-11-09 00:15:45.000 313 12503.58 115.80 54658.47 88888.00 2015-11-09 00:15:45.125 313 12503.55 115.88 54658.45 88888.00 2015-11-09 00:15:45.250 313 12503.50 115.85 54658.47 88888.00 2015-11-09 00:15:45.375 313 12503.48 115.85 54658.45 88888.00 2015-11-09 00:15:45.500 313 12503.48 115.90 54658.47 88888.00 2015-11-09 00:15:45.625 313 12503.38 115.90 54658.47 88888.00 2015-11-09 00:15:45.750 313 12503.33 115.85 54658.50 88888.00 2015-11-09 00:15:45.875 313 12503.35 115.85 54658.53 88888.00 2015-11-09 00:15:46.000 313 12503.35 115.85 54658.53 88888.00 2015-11-09 00:15:46.125 313 12503.27 115.85 54658.53 88888.00 2015-11-09 00:15:46.250 313 12503.27 115.88 54658.57 88888.00 2015-11-09 00:15:46.375 313 12503.25 115.88 54658.55 88888.00 2015-11-09 00:15:46.500 313 12503.25 115.88 54658.57 88888.00 2015-11-09 00:15:46.625 313 12503.23 115.88 54658.57 88888.00 2015-11-09 00:15:46.750 313 12503.20 115.88 54658.57 88888.00 2015-11-09 00:15:46.875 313 12503.15 115.88 54658.57 88888.00 2015-11-09 00:15:47.000 313 12503.08 115.85 54658.57 88888.00 2015-11-09 00:15:47.125 313 12503.05 115.85 54658.60 88888.00 2015-11-09 00:15:47.250 313 12503.00 115.85 54658.62 88888.00 2015-11-09 00:15:47.375 313 12503.02 115.85 54658.60 88888.00 2015-11-09 00:15:47.500 313 12503.02 115.88 54658.68 88888.00 2015-11-09 00:15:47.625 313 12503.00 115.92 54658.70 88888.00 2015-11-09 00:15:47.750 313 12502.95 115.90 54658.68 88888.00 2015-11-09 00:15:47.875 313 12502.95 115.88 54658.70 88888.00 2015-11-09 00:15:48.000 313 12502.92 115.88 54658.70 88888.00 2015-11-09 00:15:48.125 313 12502.88 115.92 54658.72 88888.00 2015-11-09 00:15:48.250 313 12502.80 115.95 54658.75 88888.00 2015-11-09 00:15:48.375 313 12502.83 115.95 54658.75 88888.00 2015-11-09 00:15:48.500 313 12502.83 115.95 54658.75 88888.00 2015-11-09 00:15:48.625 313 12502.77 115.92 54658.78 88888.00 2015-11-09 00:15:48.750 313 12502.70 115.92 54658.75 88888.00 2015-11-09 00:15:48.875 313 12502.67 115.92 54658.72 88888.00 2015-11-09 00:15:49.000 313 12502.62 115.95 54658.75 88888.00 2015-11-09 00:15:49.125 313 12502.60 115.95 54658.80 88888.00 2015-11-09 00:15:49.250 313 12502.60 115.95 54658.80 88888.00 2015-11-09 00:15:49.375 313 12502.65 115.97 54658.80 88888.00 2015-11-09 00:15:49.500 313 12502.60 116.00 54658.80 88888.00 2015-11-09 00:15:49.625 313 12502.58 116.03 54658.80 88888.00 2015-11-09 00:15:49.750 313 12502.55 116.03 54658.82 88888.00 2015-11-09 00:15:49.875 313 12502.55 116.00 54658.82 88888.00 2015-11-09 00:15:50.000 313 12502.50 116.00 54658.78 88888.00 2015-11-09 00:15:50.125 313 12502.45 116.03 54658.82 88888.00 2015-11-09 00:15:50.250 313 12502.45 116.03 54658.82 88888.00 2015-11-09 00:15:50.375 313 12502.42 116.05 54658.85 88888.00 2015-11-09 00:15:50.500 313 12502.40 116.05 54658.88 88888.00 2015-11-09 00:15:50.625 313 12502.35 116.05 54658.88 88888.00 2015-11-09 00:15:50.750 313 12502.33 116.08 54658.88 88888.00 2015-11-09 00:15:50.875 313 12502.33 116.10 54658.88 88888.00 2015-11-09 00:15:51.000 313 12502.33 116.05 54658.90 88888.00 2015-11-09 00:15:51.125 313 12502.33 116.05 54658.90 88888.00 2015-11-09 00:15:51.250 313 12502.17 116.03 54658.93 88888.00 2015-11-09 00:15:51.375 313 12502.17 116.10 54658.93 88888.00 2015-11-09 00:15:51.500 313 12502.15 116.15 54658.93 88888.00 2015-11-09 00:15:51.625 313 12502.15 116.15 54658.95 88888.00 2015-11-09 00:15:51.750 313 12502.12 116.10 54658.95 88888.00 2015-11-09 00:15:51.875 313 12502.08 116.10 54658.97 88888.00 2015-11-09 00:15:52.000 313 12502.00 116.12 54659.00 88888.00 2015-11-09 00:15:52.125 313 12502.05 116.15 54658.97 88888.00 2015-11-09 00:15:52.250 313 12502.02 116.15 54659.00 88888.00 2015-11-09 00:15:52.375 313 12502.02 116.12 54659.00 88888.00 2015-11-09 00:15:52.500 313 12502.00 116.15 54659.03 88888.00 2015-11-09 00:15:52.625 313 12501.98 116.15 54659.03 88888.00 2015-11-09 00:15:52.750 313 12501.92 116.17 54659.00 88888.00 2015-11-09 00:15:52.875 313 12501.90 116.20 54659.03 88888.00 2015-11-09 00:15:53.000 313 12501.92 116.20 54659.03 88888.00 2015-11-09 00:15:53.125 313 12501.90 116.20 54659.07 88888.00 2015-11-09 00:15:53.250 313 12501.80 116.20 54659.05 88888.00 2015-11-09 00:15:53.375 313 12501.75 116.25 54659.03 88888.00 2015-11-09 00:15:53.500 313 12501.73 116.28 54659.05 88888.00 2015-11-09 00:15:53.625 313 12501.70 116.22 54659.07 88888.00 2015-11-09 00:15:53.750 313 12501.73 116.25 54659.10 88888.00 2015-11-09 00:15:53.875 313 12501.67 116.28 54659.07 88888.00 2015-11-09 00:15:54.000 313 12501.62 116.28 54659.10 88888.00 2015-11-09 00:15:54.125 313 12501.62 116.30 54659.12 88888.00 2015-11-09 00:15:54.250 313 12501.58 116.22 54659.15 88888.00 2015-11-09 00:15:54.375 313 12501.52 116.25 54659.15 88888.00 2015-11-09 00:15:54.500 313 12501.52 116.25 54659.15 88888.00 2015-11-09 00:15:54.625 313 12501.48 116.20 54659.15 88888.00 2015-11-09 00:15:54.750 313 12501.45 116.20 54659.15 88888.00 2015-11-09 00:15:54.875 313 12501.42 116.22 54659.18 88888.00 2015-11-09 00:15:55.000 313 12501.38 116.25 54659.18 88888.00 2015-11-09 00:15:55.125 313 12501.38 116.28 54659.20 88888.00 2015-11-09 00:15:55.250 313 12501.35 116.28 54659.22 88888.00 2015-11-09 00:15:55.375 313 12501.33 116.28 54659.20 88888.00 2015-11-09 00:15:55.500 313 12501.25 116.30 54659.20 88888.00 2015-11-09 00:15:55.625 313 12501.20 116.33 54659.22 88888.00 2015-11-09 00:15:55.750 313 12501.25 116.38 54659.22 88888.00 2015-11-09 00:15:55.875 313 12501.25 116.45 54659.22 88888.00 2015-11-09 00:15:56.000 313 12501.20 116.45 54659.22 88888.00 2015-11-09 00:15:56.125 313 12501.17 116.40 54659.25 88888.00 2015-11-09 00:15:56.250 313 12501.17 116.40 54659.25 88888.00 2015-11-09 00:15:56.375 313 12501.20 116.42 54659.25 88888.00 2015-11-09 00:15:56.500 313 12501.12 116.45 54659.25 88888.00 2015-11-09 00:15:56.625 313 12501.08 116.47 54659.25 88888.00 2015-11-09 00:15:56.750 313 12501.08 116.50 54659.28 88888.00 2015-11-09 00:15:56.875 313 12501.02 116.53 54659.28 88888.00 2015-11-09 00:15:57.000 313 12501.00 116.47 54659.30 88888.00 2015-11-09 00:15:57.125 313 12501.02 116.50 54659.32 88888.00 2015-11-09 00:15:57.250 313 12500.98 116.50 54659.30 88888.00 2015-11-09 00:15:57.375 313 12501.02 116.53 54659.32 88888.00 2015-11-09 00:15:57.500 313 12501.05 116.53 54659.32 88888.00 2015-11-09 00:15:57.625 313 12501.05 116.53 54659.32 88888.00 2015-11-09 00:15:57.750 313 12500.98 116.50 54659.32 88888.00 2015-11-09 00:15:57.875 313 12500.92 116.45 54659.35 88888.00 2015-11-09 00:15:58.000 313 12500.98 116.47 54659.32 88888.00 2015-11-09 00:15:58.125 313 12500.95 116.47 54659.35 88888.00 2015-11-09 00:15:58.250 313 12500.98 116.47 54659.40 88888.00 2015-11-09 00:15:58.375 313 12500.98 116.55 54659.40 88888.00 2015-11-09 00:15:58.500 313 12500.85 116.55 54659.43 88888.00 2015-11-09 00:15:58.625 313 12500.80 116.58 54659.40 88888.00 2015-11-09 00:15:58.750 313 12500.80 116.55 54659.38 88888.00 2015-11-09 00:15:58.875 313 12500.83 116.55 54659.38 88888.00 2015-11-09 00:15:59.000 313 12500.83 116.58 54659.40 88888.00 2015-11-09 00:15:59.125 313 12500.80 116.58 54659.40 88888.00 2015-11-09 00:15:59.250 313 12500.73 116.55 54659.43 88888.00 2015-11-09 00:15:59.375 313 12500.70 116.58 54659.45 88888.00 2015-11-09 00:15:59.500 313 12500.67 116.55 54659.45 88888.00 2015-11-09 00:15:59.625 313 12500.67 116.60 54659.45 88888.00 2015-11-09 00:15:59.750 313 12500.75 116.67 54659.45 88888.00 2015-11-09 00:15:59.875 313 12500.70 116.65 54659.45 88888.00 2015-11-09 00:16:00.000 313 12500.62 116.60 54659.47 88888.00 2015-11-09 00:16:00.125 313 12500.58 116.58 54659.45 88888.00 2015-11-09 00:16:00.250 313 12500.55 116.58 54659.47 88888.00 2015-11-09 00:16:00.375 313 12500.52 116.60 54659.47 88888.00 2015-11-09 00:16:00.500 313 12500.42 116.62 54659.47 88888.00 2015-11-09 00:16:00.625 313 12500.42 116.62 54659.50 88888.00 2015-11-09 00:16:00.750 313 12500.42 116.62 54659.50 88888.00 2015-11-09 00:16:00.875 313 12500.45 116.60 54659.50 88888.00 2015-11-09 00:16:01.000 313 12500.42 116.62 54659.47 88888.00 2015-11-09 00:16:01.125 313 12500.38 116.55 54659.53 88888.00 2015-11-09 00:16:01.250 313 12500.27 116.55 54659.55 88888.00 2015-11-09 00:16:01.375 313 12500.27 116.55 54659.55 88888.00 2015-11-09 00:16:01.500 313 12500.25 116.55 54659.57 88888.00 2015-11-09 00:16:01.625 313 12500.23 116.53 54659.55 88888.00 2015-11-09 00:16:01.750 313 12500.17 116.53 54659.57 88888.00 2015-11-09 00:16:01.875 313 12500.15 116.53 54659.57 88888.00 2015-11-09 00:16:02.000 313 12500.17 116.53 54659.57 88888.00 2015-11-09 00:16:02.125 313 12500.15 116.47 54659.60 88888.00 2015-11-09 00:16:02.250 313 12500.12 116.45 54659.62 88888.00 2015-11-09 00:16:02.375 313 12500.08 116.40 54659.62 88888.00 2015-11-09 00:16:02.500 313 12500.00 116.50 54659.60 88888.00 2015-11-09 00:16:02.625 313 12500.05 116.58 54659.60 88888.00 2015-11-09 00:16:02.750 313 12500.00 116.60 54659.62 88888.00 2015-11-09 00:16:02.875 313 12499.92 116.60 54659.62 88888.00 2015-11-09 00:16:03.000 313 12499.92 116.60 54659.62 88888.00 2015-11-09 00:16:03.125 313 12499.92 116.58 54659.62 88888.00 2015-11-09 00:16:03.250 313 12499.85 116.58 54659.62 88888.00 2015-11-09 00:16:03.375 313 12499.88 116.55 54659.60 88888.00 2015-11-09 00:16:03.500 313 12499.88 116.58 54659.62 88888.00 2015-11-09 00:16:03.625 313 12499.88 116.60 54659.68 88888.00 2015-11-09 00:16:03.750 313 12499.85 116.62 54659.68 88888.00 2015-11-09 00:16:03.875 313 12499.80 116.60 54659.68 88888.00 2015-11-09 00:16:04.000 313 12499.80 116.58 54659.68 88888.00 2015-11-09 00:16:04.125 313 12499.77 116.55 54659.70 88888.00 2015-11-09 00:16:04.250 313 12499.73 116.58 54659.72 88888.00 2015-11-09 00:16:04.375 313 12499.70 116.62 54659.72 88888.00 2015-11-09 00:16:04.500 313 12499.67 116.58 54659.72 88888.00 2015-11-09 00:16:04.625 313 12499.65 116.55 54659.70 88888.00 2015-11-09 00:16:04.750 313 12499.62 116.55 54659.70 88888.00 2015-11-09 00:16:04.875 313 12499.60 116.62 54659.70 88888.00 2015-11-09 00:16:05.000 313 12499.58 116.60 54659.70 88888.00 2015-11-09 00:16:05.125 313 12499.58 116.60 54659.70 88888.00 2015-11-09 00:16:05.250 313 12499.50 116.62 54659.72 88888.00 2015-11-09 00:16:05.375 313 12499.48 116.67 54659.78 88888.00 2015-11-09 00:16:05.500 313 12499.48 116.70 54659.75 88888.00 2015-11-09 00:16:05.625 313 12499.42 116.70 54659.78 88888.00 2015-11-09 00:16:05.750 313 12499.50 116.67 54659.75 88888.00 2015-11-09 00:16:05.875 313 12499.50 116.67 54659.75 88888.00 2015-11-09 00:16:06.000 313 12499.50 116.70 54659.75 88888.00 2015-11-09 00:16:06.125 313 12499.45 116.70 54659.78 88888.00 2015-11-09 00:16:06.250 313 12499.38 116.65 54659.75 88888.00 2015-11-09 00:16:06.375 313 12499.40 116.65 54659.75 88888.00 2015-11-09 00:16:06.500 313 12499.42 116.67 54659.80 88888.00 2015-11-09 00:16:06.625 313 12499.40 116.67 54659.82 88888.00 2015-11-09 00:16:06.750 313 12499.38 116.72 54659.82 88888.00 2015-11-09 00:16:06.875 313 12499.35 116.78 54659.80 88888.00 2015-11-09 00:16:07.000 313 12499.27 116.78 54659.80 88888.00 2015-11-09 00:16:07.125 313 12499.27 116.80 54659.82 88888.00 2015-11-09 00:16:07.250 313 12499.25 116.72 54659.82 88888.00 2015-11-09 00:16:07.375 313 12499.27 116.78 54659.80 88888.00 2015-11-09 00:16:07.500 313 12499.17 116.80 54659.80 88888.00 2015-11-09 00:16:07.625 313 12499.15 116.80 54659.82 88888.00 2015-11-09 00:16:07.750 313 12499.17 116.80 54659.82 88888.00 2015-11-09 00:16:07.875 313 12499.20 116.80 54659.80 88888.00 2015-11-09 00:16:08.000 313 12499.15 116.80 54659.80 88888.00 2015-11-09 00:16:08.125 313 12499.10 116.78 54659.82 88888.00 2015-11-09 00:16:08.250 313 12499.10 116.75 54659.85 88888.00 2015-11-09 00:16:08.375 313 12499.12 116.78 54659.88 88888.00 2015-11-09 00:16:08.500 313 12499.05 116.78 54659.88 88888.00 2015-11-09 00:16:08.625 313 12499.02 116.78 54659.85 88888.00 2015-11-09 00:16:08.750 313 12499.00 116.80 54659.85 88888.00 2015-11-09 00:16:08.875 313 12499.00 116.78 54659.88 88888.00 2015-11-09 00:16:09.000 313 12499.02 116.78 54659.88 88888.00 2015-11-09 00:16:09.125 313 12498.92 116.80 54659.90 88888.00 2015-11-09 00:16:09.250 313 12498.98 116.80 54659.90 88888.00 2015-11-09 00:16:09.375 313 12499.10 116.83 54659.90 88888.00 2015-11-09 00:16:09.500 313 12499.10 116.80 54659.90 88888.00 2015-11-09 00:16:09.625 313 12499.02 116.72 54659.90 88888.00 2015-11-09 00:16:09.750 313 12498.92 116.78 54659.90 88888.00 2015-11-09 00:16:09.875 313 12498.88 116.78 54659.93 88888.00 2015-11-09 00:16:10.000 313 12498.90 116.78 54659.93 88888.00 2015-11-09 00:16:10.125 313 12498.90 116.78 54659.95 88888.00 2015-11-09 00:16:10.250 313 12498.83 116.78 54659.95 88888.00 2015-11-09 00:16:10.375 313 12498.77 116.78 54659.93 88888.00 2015-11-09 00:16:10.500 313 12498.83 116.78 54659.95 88888.00 2015-11-09 00:16:10.625 313 12498.80 116.78 54659.93 88888.00 2015-11-09 00:16:10.750 313 12498.80 116.80 54659.95 88888.00 2015-11-09 00:16:10.875 313 12498.80 116.80 54659.95 88888.00 2015-11-09 00:16:11.000 313 12498.80 116.78 54659.95 88888.00 2015-11-09 00:16:11.125 313 12498.77 116.78 54659.95 88888.00 2015-11-09 00:16:11.250 313 12498.75 116.78 54659.95 88888.00 2015-11-09 00:16:11.375 313 12498.73 116.80 54659.97 88888.00 2015-11-09 00:16:11.500 313 12498.60 116.80 54659.97 88888.00 2015-11-09 00:16:11.625 313 12498.55 116.83 54659.95 88888.00 2015-11-09 00:16:11.750 313 12498.55 116.83 54659.95 88888.00 2015-11-09 00:16:11.875 313 12498.52 116.80 54659.95 88888.00 2015-11-09 00:16:12.000 313 12498.55 116.80 54659.97 88888.00 2015-11-09 00:16:12.125 313 12498.58 116.80 54659.97 88888.00 2015-11-09 00:16:12.250 313 12498.55 116.85 54660.00 88888.00 2015-11-09 00:16:12.375 313 12498.50 116.88 54660.05 88888.00 2015-11-09 00:16:12.500 313 12498.45 116.90 54660.03 88888.00 2015-11-09 00:16:12.625 313 12498.50 116.88 54660.03 88888.00 2015-11-09 00:16:12.750 313 12498.52 116.88 54660.05 88888.00 2015-11-09 00:16:12.875 313 12498.48 116.88 54660.03 88888.00 2015-11-09 00:16:13.000 313 12498.45 116.88 54660.00 88888.00 2015-11-09 00:16:13.125 313 12498.45 116.85 54660.03 88888.00 2015-11-09 00:16:13.250 313 12498.42 116.80 54660.03 88888.00 2015-11-09 00:16:13.375 313 12498.45 116.80 54660.03 88888.00 2015-11-09 00:16:13.500 313 12498.38 116.80 54660.03 88888.00 2015-11-09 00:16:13.625 313 12498.35 116.80 54660.05 88888.00 2015-11-09 00:16:13.750 313 12498.35 116.78 54660.05 88888.00 2015-11-09 00:16:13.875 313 12498.33 116.80 54660.03 88888.00 2015-11-09 00:16:14.000 313 12498.35 116.83 54660.05 88888.00 2015-11-09 00:16:14.125 313 12498.33 116.83 54660.07 88888.00 2015-11-09 00:16:14.250 313 12498.27 116.85 54660.07 88888.00 2015-11-09 00:16:14.375 313 12498.23 116.85 54660.07 88888.00 2015-11-09 00:16:14.500 313 12498.17 116.83 54660.07 88888.00 2015-11-09 00:16:14.625 313 12498.23 116.80 54660.10 88888.00 2015-11-09 00:16:14.750 313 12498.20 116.80 54660.12 88888.00 2015-11-09 00:16:14.875 313 12498.15 116.78 54660.12 88888.00 2015-11-09 00:16:15.000 313 12498.15 116.75 54660.12 88888.00 2015-11-09 00:16:15.125 313 12498.17 116.78 54660.12 88888.00 2015-11-09 00:16:15.250 313 12498.12 116.78 54660.12 88888.00 2015-11-09 00:16:15.375 313 12498.02 116.75 54660.10 88888.00 2015-11-09 00:16:15.500 313 12497.98 116.80 54660.10 88888.00 2015-11-09 00:16:15.625 313 12498.02 116.78 54660.12 88888.00 2015-11-09 00:16:15.750 313 12498.05 116.78 54660.10 88888.00 2015-11-09 00:16:15.875 313 12498.00 116.78 54660.10 88888.00 2015-11-09 00:16:16.000 313 12497.92 116.78 54660.10 88888.00 2015-11-09 00:16:16.125 313 12497.92 116.78 54660.07 88888.00 2015-11-09 00:16:16.250 313 12497.98 116.75 54660.12 88888.00 2015-11-09 00:16:16.375 313 12498.00 116.78 54660.10 88888.00 2015-11-09 00:16:16.500 313 12497.90 116.75 54660.12 88888.00 2015-11-09 00:16:16.625 313 12497.90 116.72 54660.12 88888.00 2015-11-09 00:16:16.750 313 12497.88 116.75 54660.15 88888.00 2015-11-09 00:16:16.875 313 12497.83 116.78 54660.12 88888.00 2015-11-09 00:16:17.000 313 12497.77 116.80 54660.12 88888.00 2015-11-09 00:16:17.125 313 12497.77 116.78 54660.15 88888.00 2015-11-09 00:16:17.250 313 12497.70 116.78 54660.18 88888.00 2015-11-09 00:16:17.375 313 12497.70 116.78 54660.18 88888.00 2015-11-09 00:16:17.500 313 12497.73 116.80 54660.20 88888.00 2015-11-09 00:16:17.625 313 12497.73 116.83 54660.20 88888.00 2015-11-09 00:16:17.750 313 12497.75 116.80 54660.18 88888.00 2015-11-09 00:16:17.875 313 12497.73 116.80 54660.22 88888.00 2015-11-09 00:16:18.000 313 12497.67 116.85 54660.20 88888.00 2015-11-09 00:16:18.125 313 12497.67 116.83 54660.22 88888.00 2015-11-09 00:16:18.250 313 12497.70 116.85 54660.22 88888.00 2015-11-09 00:16:18.375 313 12497.67 116.88 54660.20 88888.00 2015-11-09 00:16:18.500 313 12497.65 116.85 54660.22 88888.00 2015-11-09 00:16:18.625 313 12497.65 116.88 54660.20 88888.00 2015-11-09 00:16:18.750 313 12497.62 116.88 54660.20 88888.00 2015-11-09 00:16:18.875 313 12497.67 116.85 54660.18 88888.00 2015-11-09 00:16:19.000 313 12497.70 116.85 54660.20 88888.00 2015-11-09 00:16:19.125 313 12497.65 116.85 54660.22 88888.00 2015-11-09 00:16:19.250 313 12497.58 116.83 54660.22 88888.00 2015-11-09 00:16:19.375 313 12497.60 116.80 54660.25 88888.00 2015-11-09 00:16:19.500 313 12497.62 116.80 54660.25 88888.00 2015-11-09 00:16:19.625 313 12497.65 116.83 54660.22 88888.00 2015-11-09 00:16:19.750 313 12497.67 116.80 54660.22 88888.00 2015-11-09 00:16:19.875 313 12497.65 116.80 54660.25 88888.00 2015-11-09 00:16:20.000 313 12497.62 116.78 54660.22 88888.00 2015-11-09 00:16:20.125 313 12497.62 116.78 54660.25 88888.00 2015-11-09 00:16:20.250 313 12497.60 116.72 54660.25 88888.00 2015-11-09 00:16:20.375 313 12497.60 116.70 54660.22 88888.00 2015-11-09 00:16:20.500 313 12497.58 116.70 54660.25 88888.00 2015-11-09 00:16:20.625 313 12497.55 116.72 54660.25 88888.00 2015-11-09 00:16:20.750 313 12497.60 116.75 54660.28 88888.00 2015-11-09 00:16:20.875 313 12497.58 116.75 54660.28 88888.00 2015-11-09 00:16:21.000 313 12497.52 116.72 54660.28 88888.00 2015-11-09 00:16:21.125 313 12497.58 116.70 54660.28 88888.00 2015-11-09 00:16:21.250 313 12497.60 116.72 54660.30 88888.00 2015-11-09 00:16:21.375 313 12497.62 116.75 54660.28 88888.00 2015-11-09 00:16:21.500 313 12497.60 116.75 54660.32 88888.00 2015-11-09 00:16:21.625 313 12497.58 116.75 54660.32 88888.00 2015-11-09 00:16:21.750 313 12497.55 116.75 54660.32 88888.00 2015-11-09 00:16:21.875 313 12497.50 116.75 54660.35 88888.00 2015-11-09 00:16:22.000 313 12497.48 116.78 54660.32 88888.00 2015-11-09 00:16:22.125 313 12497.45 116.78 54660.30 88888.00 2015-11-09 00:16:22.250 313 12497.42 116.75 54660.32 88888.00 2015-11-09 00:16:22.375 313 12497.45 116.78 54660.35 88888.00 2015-11-09 00:16:22.500 313 12497.45 116.80 54660.30 88888.00 2015-11-09 00:16:22.625 313 12497.40 116.83 54660.32 88888.00 2015-11-09 00:16:22.750 313 12497.35 116.85 54660.32 88888.00 2015-11-09 00:16:22.875 313 12497.40 116.90 54660.35 88888.00 2015-11-09 00:16:23.000 313 12497.45 116.92 54660.32 88888.00 2015-11-09 00:16:23.125 313 12497.40 116.90 54660.35 88888.00 2015-11-09 00:16:23.250 313 12497.30 116.88 54660.38 88888.00 2015-11-09 00:16:23.375 313 12497.33 116.88 54660.40 88888.00 2015-11-09 00:16:23.500 313 12497.27 116.88 54660.38 88888.00 2015-11-09 00:16:23.625 313 12497.25 116.88 54660.40 88888.00 2015-11-09 00:16:23.750 313 12497.30 116.95 54660.38 88888.00 2015-11-09 00:16:23.875 313 12497.27 116.92 54660.40 88888.00 2015-11-09 00:16:24.000 313 12497.25 116.88 54660.38 88888.00 2015-11-09 00:16:24.125 313 12497.25 116.88 54660.40 88888.00 2015-11-09 00:16:24.250 313 12497.27 116.92 54660.43 88888.00 2015-11-09 00:16:24.375 313 12497.33 116.92 54660.38 88888.00 2015-11-09 00:16:24.500 313 12497.30 116.95 54660.40 88888.00 2015-11-09 00:16:24.625 313 12497.35 117.00 54660.40 88888.00 2015-11-09 00:16:24.750 313 12497.33 117.00 54660.35 88888.00 2015-11-09 00:16:24.875 313 12497.25 116.97 54660.38 88888.00 2015-11-09 00:16:25.000 313 12497.25 116.97 54660.38 88888.00 2015-11-09 00:16:25.125 313 12497.23 117.00 54660.35 88888.00 2015-11-09 00:16:25.250 313 12497.20 116.90 54660.38 88888.00 2015-11-09 00:16:25.375 313 12497.27 116.90 54660.40 88888.00 2015-11-09 00:16:25.500 313 12497.30 116.92 54660.38 88888.00 2015-11-09 00:16:25.625 313 12497.30 116.92 54660.38 88888.00 2015-11-09 00:16:25.750 313 12497.25 116.90 54660.35 88888.00 2015-11-09 00:16:25.875 313 12497.27 116.90 54660.35 88888.00 2015-11-09 00:16:26.000 313 12497.27 116.92 54660.35 88888.00 2015-11-09 00:16:26.125 313 12497.25 116.95 54660.38 88888.00 2015-11-09 00:16:26.250 313 12497.20 116.92 54660.38 88888.00 2015-11-09 00:16:26.375 313 12497.20 116.92 54660.35 88888.00 2015-11-09 00:16:26.500 313 12497.20 116.88 54660.35 88888.00 2015-11-09 00:16:26.625 313 12497.17 116.85 54660.35 88888.00 2015-11-09 00:16:26.750 313 12497.25 116.90 54660.38 88888.00 2015-11-09 00:16:26.875 313 12497.25 116.90 54660.40 88888.00 2015-11-09 00:16:27.000 313 12497.20 116.88 54660.40 88888.00 2015-11-09 00:16:27.125 313 12497.12 116.90 54660.40 88888.00 2015-11-09 00:16:27.250 313 12497.08 116.88 54660.45 88888.00 2015-11-09 00:16:27.375 313 12497.15 116.90 54660.43 88888.00 2015-11-09 00:16:27.500 313 12497.20 116.88 54660.45 88888.00 2015-11-09 00:16:27.625 313 12497.25 116.85 54660.43 88888.00 2015-11-09 00:16:27.750 313 12497.30 116.83 54660.43 88888.00 2015-11-09 00:16:27.875 313 12497.17 116.88 54660.45 88888.00 2015-11-09 00:16:28.000 313 12497.17 116.88 54660.45 88888.00 2015-11-09 00:16:28.125 313 12497.20 116.80 54660.45 88888.00 2015-11-09 00:16:28.250 313 12497.15 116.75 54660.45 88888.00 2015-11-09 00:16:28.375 313 12497.12 116.75 54660.47 88888.00 2015-11-09 00:16:28.500 313 12497.10 116.78 54660.45 88888.00 2015-11-09 00:16:28.625 313 12497.08 116.80 54660.45 88888.00 2015-11-09 00:16:28.750 313 12497.12 116.83 54660.47 88888.00 2015-11-09 00:16:28.875 313 12497.12 116.85 54660.50 88888.00 2015-11-09 00:16:29.000 313 12497.12 116.85 54660.50 88888.00 2015-11-09 00:16:29.125 313 12497.12 116.80 54660.50 88888.00 2015-11-09 00:16:29.250 313 12497.08 116.75 54660.53 88888.00 2015-11-09 00:16:29.375 313 12497.08 116.80 54660.50 88888.00 2015-11-09 00:16:29.500 313 12497.08 116.83 54660.53 88888.00 2015-11-09 00:16:29.625 313 12497.00 116.85 54660.55 88888.00 2015-11-09 00:16:29.750 313 12497.02 116.83 54660.53 88888.00 2015-11-09 00:16:29.875 313 12497.02 116.85 54660.50 88888.00 2015-11-09 00:16:30.000 313 12497.02 116.90 54660.47 88888.00 2015-11-09 00:16:30.125 313 12497.02 116.92 54660.53 88888.00 2015-11-09 00:16:30.250 313 12497.00 116.88 54660.55 88888.00 2015-11-09 00:16:30.375 313 12496.98 116.88 54660.55 88888.00 2015-11-09 00:16:30.500 313 12496.95 116.92 54660.57 88888.00 2015-11-09 00:16:30.625 313 12496.98 116.92 54660.57 88888.00 2015-11-09 00:16:30.750 313 12497.05 116.88 54660.57 88888.00 2015-11-09 00:16:30.875 313 12497.08 116.88 54660.55 88888.00 2015-11-09 00:16:31.000 313 12497.05 116.85 54660.53 88888.00 2015-11-09 00:16:31.125 313 12497.05 116.88 54660.53 88888.00 2015-11-09 00:16:31.250 313 12497.02 116.88 54660.55 88888.00 2015-11-09 00:16:31.375 313 12497.10 116.88 54660.55 88888.00 2015-11-09 00:16:31.500 313 12497.08 116.90 54660.55 88888.00 2015-11-09 00:16:31.625 313 12497.05 116.92 54660.55 88888.00 2015-11-09 00:16:31.750 313 12496.95 116.92 54660.55 88888.00 2015-11-09 00:16:31.875 313 12496.98 116.90 54660.55 88888.00 2015-11-09 00:16:32.000 313 12496.98 116.90 54660.53 88888.00 2015-11-09 00:16:32.125 313 12496.98 116.92 54660.55 88888.00 2015-11-09 00:16:32.250 313 12497.00 116.95 54660.60 88888.00 2015-11-09 00:16:32.375 313 12496.98 116.95 54660.62 88888.00 2015-11-09 00:16:32.500 313 12496.98 116.90 54660.62 88888.00 2015-11-09 00:16:32.625 313 12496.98 116.88 54660.60 88888.00 2015-11-09 00:16:32.750 313 12496.98 116.88 54660.60 88888.00 2015-11-09 00:16:32.875 313 12497.00 116.85 54660.57 88888.00 2015-11-09 00:16:33.000 313 12497.00 116.83 54660.55 88888.00 2015-11-09 00:16:33.125 313 12496.98 116.83 54660.55 88888.00 2015-11-09 00:16:33.250 313 12496.95 116.88 54660.62 88888.00 2015-11-09 00:16:33.375 313 12496.98 116.85 54660.60 88888.00 2015-11-09 00:16:33.500 313 12497.00 116.88 54660.57 88888.00 2015-11-09 00:16:33.625 313 12496.98 116.85 54660.57 88888.00 2015-11-09 00:16:33.750 313 12497.00 116.85 54660.62 88888.00 2015-11-09 00:16:33.875 313 12497.02 116.88 54660.62 88888.00 2015-11-09 00:16:34.000 313 12496.98 116.85 54660.62 88888.00 2015-11-09 00:16:34.125 313 12496.92 116.85 54660.62 88888.00 2015-11-09 00:16:34.250 313 12496.85 116.88 54660.65 88888.00 2015-11-09 00:16:34.375 313 12496.92 116.88 54660.62 88888.00 2015-11-09 00:16:34.500 313 12496.98 116.88 54660.62 88888.00 2015-11-09 00:16:34.625 313 12496.92 116.88 54660.62 88888.00 2015-11-09 00:16:34.750 313 12496.88 116.88 54660.62 88888.00 2015-11-09 00:16:34.875 313 12496.88 116.90 54660.62 88888.00 2015-11-09 00:16:35.000 313 12496.88 116.88 54660.62 88888.00 2015-11-09 00:16:35.125 313 12496.88 116.90 54660.62 88888.00 2015-11-09 00:16:35.250 313 12496.83 116.90 54660.62 88888.00 2015-11-09 00:16:35.375 313 12496.88 116.90 54660.62 88888.00 2015-11-09 00:16:35.500 313 12496.92 116.90 54660.62 88888.00 2015-11-09 00:16:35.625 313 12496.98 116.90 54660.62 88888.00 2015-11-09 00:16:35.750 313 12496.92 116.90 54660.62 88888.00 2015-11-09 00:16:35.875 313 12496.88 116.88 54660.62 88888.00 2015-11-09 00:16:36.000 313 12496.90 116.85 54660.62 88888.00 2015-11-09 00:16:36.125 313 12496.92 116.85 54660.65 88888.00 2015-11-09 00:16:36.250 313 12496.88 116.78 54660.65 88888.00 2015-11-09 00:16:36.375 313 12496.88 116.78 54660.65 88888.00 2015-11-09 00:16:36.500 313 12496.83 116.83 54660.65 88888.00 2015-11-09 00:16:36.625 313 12496.88 116.88 54660.65 88888.00 2015-11-09 00:16:36.750 313 12496.90 116.83 54660.65 88888.00 2015-11-09 00:16:36.875 313 12496.88 116.80 54660.65 88888.00 2015-11-09 00:16:37.000 313 12496.90 116.80 54660.62 88888.00 2015-11-09 00:16:37.125 313 12496.92 116.83 54660.65 88888.00 2015-11-09 00:16:37.250 313 12496.90 116.78 54660.65 88888.00 2015-11-09 00:16:37.375 313 12496.92 116.75 54660.65 88888.00 2015-11-09 00:16:37.500 313 12496.88 116.78 54660.65 88888.00 2015-11-09 00:16:37.625 313 12496.83 116.75 54660.68 88888.00 2015-11-09 00:16:37.750 313 12496.80 116.72 54660.65 88888.00 2015-11-09 00:16:37.875 313 12496.85 116.78 54660.70 88888.00 2015-11-09 00:16:38.000 313 12496.85 116.80 54660.68 88888.00 2015-11-09 00:16:38.125 313 12496.83 116.80 54660.70 88888.00 2015-11-09 00:16:38.250 313 12496.75 116.78 54660.70 88888.00 2015-11-09 00:16:38.375 313 12496.83 116.80 54660.68 88888.00 2015-11-09 00:16:38.500 313 12496.80 116.78 54660.68 88888.00 2015-11-09 00:16:38.625 313 12496.83 116.78 54660.68 88888.00 2015-11-09 00:16:38.750 313 12496.85 116.83 54660.72 88888.00 2015-11-09 00:16:38.875 313 12496.77 116.80 54660.68 88888.00 2015-11-09 00:16:39.000 313 12496.73 116.78 54660.68 88888.00 2015-11-09 00:16:39.125 313 12496.65 116.72 54660.70 88888.00 2015-11-09 00:16:39.250 313 12496.62 116.67 54660.72 88888.00 2015-11-09 00:16:39.375 313 12496.73 116.70 54660.72 88888.00 2015-11-09 00:16:39.500 313 12496.70 116.67 54660.72 88888.00 2015-11-09 00:16:39.625 313 12496.67 116.70 54660.72 88888.00 2015-11-09 00:16:39.750 313 12496.65 116.72 54660.72 88888.00 2015-11-09 00:16:39.875 313 12496.62 116.78 54660.72 88888.00 2015-11-09 00:16:40.000 313 12496.65 116.78 54660.72 88888.00 2015-11-09 00:16:40.125 313 12496.65 116.78 54660.72 88888.00 2015-11-09 00:16:40.250 313 12496.65 116.80 54660.75 88888.00 2015-11-09 00:16:40.375 313 12496.62 116.83 54660.72 88888.00 2015-11-09 00:16:40.500 313 12496.67 116.80 54660.75 88888.00 2015-11-09 00:16:40.625 313 12496.67 116.80 54660.75 88888.00 2015-11-09 00:16:40.750 313 12496.62 116.75 54660.78 88888.00 2015-11-09 00:16:40.875 313 12496.65 116.78 54660.80 88888.00 2015-11-09 00:16:41.000 313 12496.67 116.72 54660.78 88888.00 2015-11-09 00:16:41.125 313 12496.70 116.72 54660.75 88888.00 2015-11-09 00:16:41.250 313 12496.67 116.72 54660.75 88888.00 2015-11-09 00:16:41.375 313 12496.60 116.70 54660.78 88888.00 2015-11-09 00:16:41.500 313 12496.58 116.70 54660.80 88888.00 2015-11-09 00:16:41.625 313 12496.58 116.72 54660.80 88888.00 2015-11-09 00:16:41.750 313 12496.58 116.67 54660.75 88888.00 2015-11-09 00:16:41.875 313 12496.60 116.67 54660.75 88888.00 2015-11-09 00:16:42.000 313 12496.60 116.70 54660.75 88888.00 2015-11-09 00:16:42.125 313 12496.58 116.67 54660.78 88888.00 2015-11-09 00:16:42.250 313 12496.58 116.65 54660.80 88888.00 2015-11-09 00:16:42.375 313 12496.60 116.62 54660.78 88888.00 2015-11-09 00:16:42.500 313 12496.62 116.62 54660.78 88888.00 2015-11-09 00:16:42.625 313 12496.58 116.60 54660.75 88888.00 2015-11-09 00:16:42.750 313 12496.55 116.60 54660.78 88888.00 2015-11-09 00:16:42.875 313 12496.52 116.60 54660.80 88888.00 2015-11-09 00:16:43.000 313 12496.52 116.55 54660.78 88888.00 2015-11-09 00:16:43.125 313 12496.55 116.58 54660.78 88888.00 2015-11-09 00:16:43.250 313 12496.62 116.60 54660.82 88888.00 2015-11-09 00:16:43.375 313 12496.60 116.58 54660.82 88888.00 2015-11-09 00:16:43.500 313 12496.52 116.55 54660.82 88888.00 2015-11-09 00:16:43.625 313 12496.55 116.50 54660.82 88888.00 2015-11-09 00:16:43.750 313 12496.60 116.55 54660.80 88888.00 2015-11-09 00:16:43.875 313 12496.60 116.58 54660.80 88888.00 2015-11-09 00:16:44.000 313 12496.58 116.53 54660.80 88888.00 2015-11-09 00:16:44.125 313 12496.58 116.58 54660.82 88888.00 2015-11-09 00:16:44.250 313 12496.55 116.58 54660.82 88888.00 2015-11-09 00:16:44.375 313 12496.52 116.58 54660.82 88888.00 2015-11-09 00:16:44.500 313 12496.58 116.55 54660.82 88888.00 2015-11-09 00:16:44.625 313 12496.65 116.55 54660.85 88888.00 2015-11-09 00:16:44.750 313 12496.62 116.62 54660.85 88888.00 2015-11-09 00:16:44.875 313 12496.60 116.62 54660.82 88888.00 2015-11-09 00:16:45.000 313 12496.60 116.62 54660.85 88888.00 2015-11-09 00:16:45.125 313 12496.60 116.67 54660.88 88888.00 2015-11-09 00:16:45.250 313 12496.58 116.65 54660.88 88888.00 2015-11-09 00:16:45.375 313 12496.62 116.65 54660.85 88888.00 2015-11-09 00:16:45.500 313 12496.60 116.67 54660.85 88888.00 2015-11-09 00:16:45.625 313 12496.60 116.67 54660.85 88888.00 2015-11-09 00:16:45.750 313 12496.60 116.70 54660.88 88888.00 2015-11-09 00:16:45.875 313 12496.67 116.72 54660.88 88888.00 2015-11-09 00:16:46.000 313 12496.73 116.78 54660.88 88888.00 2015-11-09 00:16:46.125 313 12496.75 116.78 54660.90 88888.00 2015-11-09 00:16:46.250 313 12496.67 116.75 54660.93 88888.00 2015-11-09 00:16:46.375 313 12496.62 116.72 54660.88 88888.00 2015-11-09 00:16:46.500 313 12496.58 116.72 54660.88 88888.00 2015-11-09 00:16:46.625 313 12496.60 116.70 54660.85 88888.00 2015-11-09 00:16:46.750 313 12496.65 116.67 54660.85 88888.00 2015-11-09 00:16:46.875 313 12496.75 116.67 54660.88 88888.00 2015-11-09 00:16:47.000 313 12496.75 116.67 54660.88 88888.00 2015-11-09 00:16:47.125 313 12496.77 116.65 54660.88 88888.00 2015-11-09 00:16:47.250 313 12496.80 116.65 54660.88 88888.00 2015-11-09 00:16:47.375 313 12496.88 116.67 54660.85 88888.00 2015-11-09 00:16:47.500 313 12496.83 116.72 54660.85 88888.00 2015-11-09 00:16:47.625 313 12496.80 116.72 54660.85 88888.00 2015-11-09 00:16:47.750 313 12496.83 116.67 54660.85 88888.00 2015-11-09 00:16:47.875 313 12496.88 116.67 54660.88 88888.00 2015-11-09 00:16:48.000 313 12496.88 116.67 54660.88 88888.00 2015-11-09 00:16:48.125 313 12496.90 116.65 54660.88 88888.00 2015-11-09 00:16:48.250 313 12496.92 116.65 54660.88 88888.00 2015-11-09 00:16:48.375 313 12496.90 116.65 54660.85 88888.00 2015-11-09 00:16:48.500 313 12496.92 116.67 54660.85 88888.00 2015-11-09 00:16:48.625 313 12496.95 116.67 54660.90 88888.00 2015-11-09 00:16:48.750 313 12496.90 116.65 54660.88 88888.00 2015-11-09 00:16:48.875 313 12496.85 116.62 54660.88 88888.00 2015-11-09 00:16:49.000 313 12496.88 116.60 54660.88 88888.00 2015-11-09 00:16:49.125 313 12496.92 116.58 54660.88 88888.00 2015-11-09 00:16:49.250 313 12496.95 116.60 54660.90 88888.00 2015-11-09 00:16:49.375 313 12496.92 116.62 54660.88 88888.00 2015-11-09 00:16:49.500 313 12496.92 116.60 54660.93 88888.00 2015-11-09 00:16:49.625 313 12496.95 116.65 54660.95 88888.00 2015-11-09 00:16:49.750 313 12496.98 116.72 54660.90 88888.00 2015-11-09 00:16:49.875 313 12496.95 116.75 54660.93 88888.00 2015-11-09 00:16:50.000 313 12496.95 116.72 54660.90 88888.00 2015-11-09 00:16:50.125 313 12496.90 116.67 54660.93 88888.00 2015-11-09 00:16:50.250 313 12496.83 116.65 54660.90 88888.00 2015-11-09 00:16:50.375 313 12496.88 116.67 54660.90 88888.00 2015-11-09 00:16:50.500 313 12496.90 116.67 54660.90 88888.00 2015-11-09 00:16:50.625 313 12496.88 116.62 54660.90 88888.00 2015-11-09 00:16:50.750 313 12496.88 116.62 54660.93 88888.00 2015-11-09 00:16:50.875 313 12496.92 116.67 54660.93 88888.00 2015-11-09 00:16:51.000 313 12496.95 116.72 54660.95 88888.00 2015-11-09 00:16:51.125 313 12496.95 116.70 54660.97 88888.00 2015-11-09 00:16:51.250 313 12496.92 116.65 54660.95 88888.00 2015-11-09 00:16:51.375 313 12496.92 116.65 54660.97 88888.00 2015-11-09 00:16:51.500 313 12496.88 116.65 54660.97 88888.00 2015-11-09 00:16:51.625 313 12496.85 116.62 54660.97 88888.00 2015-11-09 00:16:51.750 313 12496.75 116.65 54660.97 88888.00 2015-11-09 00:16:51.875 313 12496.73 116.65 54660.95 88888.00 2015-11-09 00:16:52.000 313 12496.77 116.70 54660.97 88888.00 2015-11-09 00:16:52.125 313 12496.83 116.70 54660.97 88888.00 2015-11-09 00:16:52.250 313 12496.85 116.67 54661.03 88888.00 2015-11-09 00:16:52.375 313 12496.90 116.70 54661.00 88888.00 2015-11-09 00:16:52.500 313 12496.95 116.65 54661.00 88888.00 2015-11-09 00:16:52.625 313 12496.92 116.62 54660.97 88888.00 2015-11-09 00:16:52.750 313 12496.83 116.58 54660.97 88888.00 2015-11-09 00:16:52.875 313 12496.80 116.60 54660.97 88888.00 2015-11-09 00:16:53.000 313 12496.80 116.60 54660.97 88888.00 2015-11-09 00:16:53.125 313 12496.77 116.58 54661.00 88888.00 2015-11-09 00:16:53.250 313 12496.75 116.55 54661.03 88888.00 2015-11-09 00:16:53.375 313 12496.80 116.60 54661.00 88888.00 2015-11-09 00:16:53.500 313 12496.83 116.62 54661.03 88888.00 2015-11-09 00:16:53.625 313 12496.83 116.65 54661.05 88888.00 2015-11-09 00:16:53.750 313 12496.80 116.65 54661.05 88888.00 2015-11-09 00:16:53.875 313 12496.75 116.60 54661.07 88888.00 2015-11-09 00:16:54.000 313 12496.75 116.58 54661.05 88888.00 2015-11-09 00:16:54.125 313 12496.85 116.62 54661.05 88888.00 2015-11-09 00:16:54.250 313 12496.77 116.62 54661.05 88888.00 2015-11-09 00:16:54.375 313 12496.75 116.62 54661.05 88888.00 2015-11-09 00:16:54.500 313 12496.75 116.65 54661.05 88888.00 2015-11-09 00:16:54.625 313 12496.75 116.62 54661.05 88888.00 2015-11-09 00:16:54.750 313 12496.80 116.62 54661.07 88888.00 2015-11-09 00:16:54.875 313 12496.83 116.67 54661.10 88888.00 2015-11-09 00:16:55.000 313 12496.80 116.62 54661.12 88888.00 2015-11-09 00:16:55.125 313 12496.77 116.58 54661.10 88888.00 2015-11-09 00:16:55.250 313 12496.80 116.50 54661.10 88888.00 2015-11-09 00:16:55.375 313 12496.80 116.53 54661.12 88888.00 2015-11-09 00:16:55.500 313 12496.77 116.53 54661.10 88888.00 2015-11-09 00:16:55.625 313 12496.77 116.53 54661.10 88888.00 2015-11-09 00:16:55.750 313 12496.75 116.55 54661.07 88888.00 2015-11-09 00:16:55.875 313 12496.80 116.55 54661.10 88888.00 2015-11-09 00:16:56.000 313 12496.75 116.53 54661.07 88888.00 2015-11-09 00:16:56.125 313 12496.75 116.50 54661.10 88888.00 2015-11-09 00:16:56.250 313 12496.77 116.50 54661.10 88888.00 2015-11-09 00:16:56.375 313 12496.77 116.53 54661.10 88888.00 2015-11-09 00:16:56.500 313 12496.75 116.53 54661.10 88888.00 2015-11-09 00:16:56.625 313 12496.73 116.58 54661.12 88888.00 2015-11-09 00:16:56.750 313 12496.67 116.62 54661.12 88888.00 2015-11-09 00:16:56.875 313 12496.73 116.58 54661.12 88888.00 2015-11-09 00:16:57.000 313 12496.73 116.58 54661.10 88888.00 2015-11-09 00:16:57.125 313 12496.73 116.60 54661.15 88888.00 2015-11-09 00:16:57.250 313 12496.70 116.60 54661.15 88888.00 2015-11-09 00:16:57.375 313 12496.75 116.62 54661.18 88888.00 2015-11-09 00:16:57.500 313 12496.70 116.62 54661.18 88888.00 2015-11-09 00:16:57.625 313 12496.65 116.60 54661.15 88888.00 2015-11-09 00:16:57.750 313 12496.62 116.58 54661.20 88888.00 2015-11-09 00:16:57.875 313 12496.55 116.58 54661.20 88888.00 2015-11-09 00:16:58.000 313 12496.52 116.58 54661.20 88888.00 2015-11-09 00:16:58.125 313 12496.55 116.60 54661.20 88888.00 2015-11-09 00:16:58.250 313 12496.62 116.58 54661.18 88888.00 2015-11-09 00:16:58.375 313 12496.58 116.60 54661.20 88888.00 2015-11-09 00:16:58.500 313 12496.55 116.60 54661.20 88888.00 2015-11-09 00:16:58.625 313 12496.55 116.60 54661.22 88888.00 2015-11-09 00:16:58.750 313 12496.50 116.60 54661.22 88888.00 2015-11-09 00:16:58.875 313 12496.48 116.62 54661.28 88888.00 2015-11-09 00:16:59.000 313 12496.50 116.60 54661.25 88888.00 2015-11-09 00:16:59.125 313 12496.45 116.55 54661.25 88888.00 2015-11-09 00:16:59.250 313 12496.42 116.53 54661.28 88888.00 2015-11-09 00:16:59.375 313 12496.50 116.53 54661.28 88888.00 2015-11-09 00:16:59.500 313 12496.48 116.50 54661.28 88888.00 2015-11-09 00:16:59.625 313 12496.45 116.60 54661.25 88888.00 2015-11-09 00:16:59.750 313 12496.40 116.62 54661.25 88888.00 2015-11-09 00:16:59.875 313 12496.40 116.62 54661.25 88888.00 2015-11-09 00:17:00.000 313 12496.38 116.58 54661.25 88888.00 2015-11-09 00:17:00.125 313 12496.38 116.55 54661.28 88888.00 2015-11-09 00:17:00.250 313 12496.40 116.50 54661.30 88888.00 2015-11-09 00:17:00.375 313 12496.45 116.50 54661.28 88888.00 2015-11-09 00:17:00.500 313 12496.40 116.50 54661.28 88888.00 2015-11-09 00:17:00.625 313 12496.42 116.53 54661.32 88888.00 2015-11-09 00:17:00.750 313 12496.45 116.55 54661.35 88888.00 2015-11-09 00:17:00.875 313 12496.42 116.58 54661.35 88888.00 2015-11-09 00:17:01.000 313 12496.33 116.58 54661.35 88888.00 2015-11-09 00:17:01.125 313 12496.30 116.58 54661.35 88888.00 2015-11-09 00:17:01.250 313 12496.35 116.53 54661.38 88888.00 2015-11-09 00:17:01.375 313 12496.40 116.55 54661.35 88888.00 2015-11-09 00:17:01.500 313 12496.33 116.53 54661.38 88888.00 2015-11-09 00:17:01.625 313 12496.20 116.50 54661.35 88888.00 2015-11-09 00:17:01.750 313 12496.17 116.55 54661.35 88888.00 2015-11-09 00:17:01.875 313 12496.12 116.53 54661.38 88888.00 2015-11-09 00:17:02.000 313 12496.12 116.50 54661.35 88888.00 2015-11-09 00:17:02.125 313 12496.20 116.45 54661.43 88888.00 2015-11-09 00:17:02.250 313 12496.17 116.42 54661.40 88888.00 2015-11-09 00:17:02.375 313 12496.17 116.47 54661.40 88888.00 2015-11-09 00:17:02.500 313 12496.15 116.42 54661.40 88888.00 2015-11-09 00:17:02.625 313 12496.12 116.45 54661.43 88888.00 2015-11-09 00:17:02.750 313 12496.08 116.47 54661.45 88888.00 2015-11-09 00:17:02.875 313 12496.08 116.45 54661.45 88888.00 2015-11-09 00:17:03.000 313 12496.08 116.45 54661.43 88888.00 2015-11-09 00:17:03.125 313 12496.10 116.45 54661.43 88888.00 2015-11-09 00:17:03.250 313 12496.15 116.38 54661.43 88888.00 2015-11-09 00:17:03.375 313 12496.17 116.40 54661.43 88888.00 2015-11-09 00:17:03.500 313 12496.12 116.45 54661.47 88888.00 2015-11-09 00:17:03.625 313 12496.08 116.45 54661.47 88888.00 2015-11-09 00:17:03.750 313 12496.12 116.40 54661.50 88888.00 2015-11-09 00:17:03.875 313 12496.15 116.38 54661.50 88888.00 2015-11-09 00:17:04.000 313 12496.15 116.38 54661.47 88888.00 2015-11-09 00:17:04.125 313 12496.10 116.38 54661.47 88888.00 2015-11-09 00:17:04.250 313 12496.08 116.38 54661.50 88888.00 2015-11-09 00:17:04.375 313 12496.12 116.38 54661.50 88888.00 2015-11-09 00:17:04.500 313 12496.08 116.40 54661.50 88888.00 2015-11-09 00:17:04.625 313 12496.10 116.38 54661.50 88888.00 2015-11-09 00:17:04.750 313 12496.12 116.38 54661.50 88888.00 2015-11-09 00:17:04.875 313 12496.15 116.40 54661.50 88888.00 2015-11-09 00:17:05.000 313 12496.20 116.38 54661.50 88888.00 2015-11-09 00:17:05.125 313 12496.17 116.40 54661.53 88888.00 2015-11-09 00:17:05.250 313 12496.08 116.35 54661.53 88888.00 2015-11-09 00:17:05.375 313 12496.05 116.35 54661.53 88888.00 2015-11-09 00:17:05.500 313 12496.02 116.33 54661.53 88888.00 2015-11-09 00:17:05.625 313 12496.02 116.38 54661.55 88888.00 2015-11-09 00:17:05.750 313 12496.00 116.35 54661.53 88888.00 2015-11-09 00:17:05.875 313 12496.02 116.33 54661.55 88888.00 2015-11-09 00:17:06.000 313 12496.05 116.33 54661.55 88888.00 2015-11-09 00:17:06.125 313 12496.02 116.30 54661.57 88888.00 2015-11-09 00:17:06.250 313 12495.98 116.30 54661.57 88888.00 2015-11-09 00:17:06.375 313 12495.98 116.33 54661.55 88888.00 2015-11-09 00:17:06.500 313 12495.92 116.30 54661.55 88888.00 2015-11-09 00:17:06.625 313 12495.92 116.33 54661.57 88888.00 2015-11-09 00:17:06.750 313 12495.95 116.33 54661.60 88888.00 2015-11-09 00:17:06.875 313 12495.98 116.35 54661.60 88888.00 2015-11-09 00:17:07.000 313 12495.95 116.35 54661.57 88888.00 2015-11-09 00:17:07.125 313 12495.92 116.33 54661.57 88888.00 2015-11-09 00:17:07.250 313 12495.85 116.28 54661.60 88888.00 2015-11-09 00:17:07.375 313 12495.83 116.30 54661.60 88888.00 2015-11-09 00:17:07.500 313 12495.83 116.35 54661.60 88888.00 2015-11-09 00:17:07.625 313 12495.85 116.38 54661.60 88888.00 2015-11-09 00:17:07.750 313 12495.83 116.35 54661.60 88888.00 2015-11-09 00:17:07.875 313 12495.77 116.33 54661.62 88888.00 2015-11-09 00:17:08.000 313 12495.77 116.33 54661.62 88888.00 2015-11-09 00:17:08.125 313 12495.80 116.33 54661.62 88888.00 2015-11-09 00:17:08.250 313 12495.77 116.35 54661.65 88888.00 2015-11-09 00:17:08.375 313 12495.80 116.33 54661.65 88888.00 2015-11-09 00:17:08.500 313 12495.83 116.33 54661.68 88888.00 2015-11-09 00:17:08.625 313 12495.83 116.35 54661.65 88888.00 2015-11-09 00:17:08.750 313 12495.83 116.38 54661.68 88888.00 2015-11-09 00:17:08.875 313 12495.75 116.35 54661.65 88888.00 2015-11-09 00:17:09.000 313 12495.73 116.30 54661.65 88888.00 2015-11-09 00:17:09.125 313 12495.70 116.33 54661.70 88888.00 2015-11-09 00:17:09.250 313 12495.70 116.30 54661.70 88888.00 2015-11-09 00:17:09.375 313 12495.67 116.30 54661.68 88888.00 2015-11-09 00:17:09.500 313 12495.67 116.30 54661.70 88888.00 2015-11-09 00:17:09.625 313 12495.62 116.30 54661.68 88888.00 2015-11-09 00:17:09.750 313 12495.65 116.33 54661.70 88888.00 2015-11-09 00:17:09.875 313 12495.65 116.30 54661.68 88888.00 2015-11-09 00:17:10.000 313 12495.60 116.30 54661.65 88888.00 2015-11-09 00:17:10.125 313 12495.60 116.30 54661.65 88888.00 2015-11-09 00:17:10.250 313 12495.58 116.33 54661.68 88888.00 2015-11-09 00:17:10.375 313 12495.62 116.30 54661.68 88888.00 2015-11-09 00:17:10.500 313 12495.70 116.25 54661.70 88888.00 2015-11-09 00:17:10.625 313 12495.62 116.30 54661.70 88888.00 2015-11-09 00:17:10.750 313 12495.58 116.28 54661.70 88888.00 2015-11-09 00:17:10.875 313 12495.58 116.28 54661.70 88888.00 2015-11-09 00:17:11.000 313 12495.58 116.28 54661.70 88888.00 2015-11-09 00:17:11.125 313 12495.62 116.30 54661.72 88888.00 2015-11-09 00:17:11.250 313 12495.58 116.28 54661.75 88888.00 2015-11-09 00:17:11.375 313 12495.58 116.28 54661.75 88888.00 2015-11-09 00:17:11.500 313 12495.60 116.28 54661.78 88888.00 2015-11-09 00:17:11.625 313 12495.60 116.25 54661.75 88888.00 2015-11-09 00:17:11.750 313 12495.58 116.22 54661.72 88888.00 2015-11-09 00:17:11.875 313 12495.52 116.28 54661.75 88888.00 2015-11-09 00:17:12.000 313 12495.55 116.28 54661.75 88888.00 2015-11-09 00:17:12.125 313 12495.55 116.25 54661.78 88888.00 2015-11-09 00:17:12.250 313 12495.50 116.25 54661.80 88888.00 2015-11-09 00:17:12.375 313 12495.52 116.25 54661.78 88888.00 2015-11-09 00:17:12.500 313 12495.52 116.28 54661.80 88888.00 2015-11-09 00:17:12.625 313 12495.50 116.33 54661.82 88888.00 2015-11-09 00:17:12.750 313 12495.52 116.30 54661.80 88888.00 2015-11-09 00:17:12.875 313 12495.48 116.28 54661.80 88888.00 2015-11-09 00:17:13.000 313 12495.50 116.28 54661.80 88888.00 2015-11-09 00:17:13.125 313 12495.52 116.30 54661.85 88888.00 2015-11-09 00:17:13.250 313 12495.58 116.22 54661.82 88888.00 2015-11-09 00:17:13.375 313 12495.60 116.25 54661.82 88888.00 2015-11-09 00:17:13.500 313 12495.58 116.25 54661.82 88888.00 2015-11-09 00:17:13.625 313 12495.55 116.28 54661.80 88888.00 2015-11-09 00:17:13.750 313 12495.48 116.28 54661.82 88888.00 2015-11-09 00:17:13.875 313 12495.48 116.28 54661.85 88888.00 2015-11-09 00:17:14.000 313 12495.48 116.25 54661.80 88888.00 2015-11-09 00:17:14.125 313 12495.50 116.28 54661.85 88888.00 2015-11-09 00:17:14.250 313 12495.55 116.28 54661.85 88888.00 2015-11-09 00:17:14.375 313 12495.58 116.25 54661.85 88888.00 2015-11-09 00:17:14.500 313 12495.48 116.25 54661.85 88888.00 2015-11-09 00:17:14.625 313 12495.42 116.25 54661.85 88888.00 2015-11-09 00:17:14.750 313 12495.48 116.25 54661.88 88888.00 2015-11-09 00:17:14.875 313 12495.50 116.25 54661.85 88888.00 2015-11-09 00:17:15.000 313 12495.45 116.22 54661.88 88888.00 2015-11-09 00:17:15.125 313 12495.42 116.22 54661.88 88888.00 2015-11-09 00:17:15.250 313 12495.42 116.25 54661.90 88888.00 2015-11-09 00:17:15.375 313 12495.45 116.25 54661.88 88888.00 2015-11-09 00:17:15.500 313 12495.42 116.25 54661.88 88888.00 2015-11-09 00:17:15.625 313 12495.38 116.20 54661.88 88888.00 2015-11-09 00:17:15.750 313 12495.35 116.20 54661.88 88888.00 2015-11-09 00:17:15.875 313 12495.38 116.20 54661.88 88888.00 2015-11-09 00:17:16.000 313 12495.45 116.20 54661.88 88888.00 2015-11-09 00:17:16.125 313 12495.45 116.17 54661.90 88888.00 2015-11-09 00:17:16.250 313 12495.38 116.12 54661.88 88888.00 2015-11-09 00:17:16.375 313 12495.38 116.15 54661.88 88888.00 2015-11-09 00:17:16.500 313 12495.40 116.10 54661.90 88888.00 2015-11-09 00:17:16.625 313 12495.42 116.12 54661.88 88888.00 2015-11-09 00:17:16.750 313 12495.38 116.15 54661.88 88888.00 2015-11-09 00:17:16.875 313 12495.33 116.17 54661.90 88888.00 2015-11-09 00:17:17.000 313 12495.33 116.12 54661.90 88888.00 2015-11-09 00:17:17.125 313 12495.35 116.10 54661.93 88888.00 2015-11-09 00:17:17.250 313 12495.33 116.10 54661.93 88888.00 2015-11-09 00:17:17.375 313 12495.33 116.08 54661.93 88888.00 2015-11-09 00:17:17.500 313 12495.42 116.10 54661.95 88888.00 2015-11-09 00:17:17.625 313 12495.48 116.08 54661.93 88888.00 2015-11-09 00:17:17.750 313 12495.45 116.05 54661.93 88888.00 2015-11-09 00:17:17.875 313 12495.40 116.05 54661.93 88888.00 2015-11-09 00:17:18.000 313 12495.38 116.05 54661.93 88888.00 2015-11-09 00:17:18.125 313 12495.38 116.05 54661.95 88888.00 2015-11-09 00:17:18.250 313 12495.35 116.00 54661.97 88888.00 2015-11-09 00:17:18.375 313 12495.38 116.03 54661.97 88888.00 2015-11-09 00:17:18.500 313 12495.40 116.03 54661.93 88888.00 2015-11-09 00:17:18.625 313 12495.38 116.00 54661.97 88888.00 2015-11-09 00:17:18.750 313 12495.33 115.97 54661.95 88888.00 2015-11-09 00:17:18.875 313 12495.33 116.05 54661.97 88888.00 2015-11-09 00:17:19.000 313 12495.35 116.10 54661.95 88888.00 2015-11-09 00:17:19.125 313 12495.35 116.05 54661.97 88888.00 2015-11-09 00:17:19.250 313 12495.35 116.00 54661.93 88888.00 2015-11-09 00:17:19.375 313 12495.38 116.03 54661.97 88888.00 2015-11-09 00:17:19.500 313 12495.38 116.05 54661.97 88888.00 2015-11-09 00:17:19.625 313 12495.42 116.05 54661.97 88888.00 2015-11-09 00:17:19.750 313 12495.45 116.03 54661.97 88888.00 2015-11-09 00:17:19.875 313 12495.45 116.03 54661.97 88888.00 2015-11-09 00:17:20.000 313 12495.40 116.03 54661.97 88888.00 2015-11-09 00:17:20.125 313 12495.35 116.05 54662.03 88888.00 2015-11-09 00:17:20.250 313 12495.30 116.05 54662.03 88888.00 2015-11-09 00:17:20.375 313 12495.33 116.03 54661.97 88888.00 2015-11-09 00:17:20.500 313 12495.30 116.05 54662.00 88888.00 2015-11-09 00:17:20.625 313 12495.33 116.03 54661.97 88888.00 2015-11-09 00:17:20.750 313 12495.35 116.00 54662.00 88888.00 2015-11-09 00:17:20.875 313 12495.35 116.00 54662.03 88888.00 2015-11-09 00:17:21.000 313 12495.35 116.00 54662.00 88888.00 2015-11-09 00:17:21.125 313 12495.33 116.00 54662.05 88888.00 2015-11-09 00:17:21.250 313 12495.30 116.00 54662.03 88888.00 2015-11-09 00:17:21.375 313 12495.35 116.00 54662.00 88888.00 2015-11-09 00:17:21.500 313 12495.42 116.00 54662.00 88888.00 2015-11-09 00:17:21.625 313 12495.42 115.97 54661.97 88888.00 2015-11-09 00:17:21.750 313 12495.38 115.95 54662.00 88888.00 2015-11-09 00:17:21.875 313 12495.35 115.97 54662.03 88888.00 2015-11-09 00:17:22.000 313 12495.38 115.97 54662.00 88888.00 2015-11-09 00:17:22.125 313 12495.38 115.97 54662.00 88888.00 2015-11-09 00:17:22.250 313 12495.33 115.95 54662.00 88888.00 2015-11-09 00:17:22.375 313 12495.27 115.95 54662.03 88888.00 2015-11-09 00:17:22.500 313 12495.23 115.92 54662.03 88888.00 2015-11-09 00:17:22.625 313 12495.27 115.92 54662.00 88888.00 2015-11-09 00:17:22.750 313 12495.38 115.95 54662.05 88888.00 2015-11-09 00:17:22.875 313 12495.33 115.92 54662.05 88888.00 2015-11-09 00:17:23.000 313 12495.27 115.90 54662.00 88888.00 2015-11-09 00:17:23.125 313 12495.30 115.92 54662.05 88888.00 2015-11-09 00:17:23.250 313 12495.33 115.92 54662.05 88888.00 2015-11-09 00:17:23.375 313 12495.30 115.92 54662.05 88888.00 2015-11-09 00:17:23.500 313 12495.30 115.92 54662.05 88888.00 2015-11-09 00:17:23.625 313 12495.35 115.95 54662.05 88888.00 2015-11-09 00:17:23.750 313 12495.33 115.97 54662.07 88888.00 2015-11-09 00:17:23.875 313 12495.35 115.92 54662.07 88888.00 2015-11-09 00:17:24.000 313 12495.40 115.90 54662.07 88888.00 2015-11-09 00:17:24.125 313 12495.33 115.92 54662.07 88888.00 2015-11-09 00:17:24.250 313 12495.25 115.92 54662.07 88888.00 2015-11-09 00:17:24.375 313 12495.27 115.95 54662.10 88888.00 2015-11-09 00:17:24.500 313 12495.30 115.92 54662.10 88888.00 2015-11-09 00:17:24.625 313 12495.25 115.88 54662.10 88888.00 2015-11-09 00:17:24.750 313 12495.25 115.85 54662.07 88888.00 2015-11-09 00:17:24.875 313 12495.33 115.88 54662.07 88888.00 2015-11-09 00:17:25.000 313 12495.33 115.88 54662.07 88888.00 2015-11-09 00:17:25.125 313 12495.25 115.85 54662.07 88888.00 2015-11-09 00:17:25.250 313 12495.20 115.80 54662.07 88888.00 2015-11-09 00:17:25.375 313 12495.23 115.83 54662.10 88888.00 2015-11-09 00:17:25.500 313 12495.25 115.83 54662.10 88888.00 2015-11-09 00:17:25.625 313 12495.25 115.80 54662.10 88888.00 2015-11-09 00:17:25.750 313 12495.25 115.83 54662.10 88888.00 2015-11-09 00:17:25.875 313 12495.30 115.83 54662.07 88888.00 2015-11-09 00:17:26.000 313 12495.27 115.83 54662.10 88888.00 2015-11-09 00:17:26.125 313 12495.27 115.83 54662.10 88888.00 2015-11-09 00:17:26.250 313 12495.23 115.78 54662.10 88888.00 2015-11-09 00:17:26.375 313 12495.25 115.75 54662.07 88888.00 2015-11-09 00:17:26.500 313 12495.25 115.78 54662.07 88888.00 2015-11-09 00:17:26.625 313 12495.30 115.80 54662.12 88888.00 2015-11-09 00:17:26.750 313 12495.38 115.80 54662.12 88888.00 2015-11-09 00:17:26.875 313 12495.40 115.80 54662.10 88888.00 2015-11-09 00:17:27.000 313 12495.38 115.83 54662.10 88888.00 2015-11-09 00:17:27.125 313 12495.33 115.80 54662.10 88888.00 2015-11-09 00:17:27.250 313 12495.30 115.80 54662.10 88888.00 2015-11-09 00:17:27.375 313 12495.35 115.83 54662.10 88888.00 2015-11-09 00:17:27.500 313 12495.45 115.80 54662.10 88888.00 2015-11-09 00:17:27.625 313 12495.40 115.80 54662.10 88888.00 2015-11-09 00:17:27.750 313 12495.48 115.83 54662.12 88888.00 2015-11-09 00:17:27.875 313 12495.42 115.80 54662.12 88888.00 2015-11-09 00:17:28.000 313 12495.30 115.78 54662.12 88888.00 2015-11-09 00:17:28.125 313 12495.33 115.78 54662.15 88888.00 2015-11-09 00:17:28.250 313 12495.38 115.75 54662.12 88888.00 2015-11-09 00:17:28.375 313 12495.38 115.78 54662.07 88888.00 2015-11-09 00:17:28.500 313 12495.40 115.78 54662.07 88888.00 2015-11-09 00:17:28.625 313 12495.40 115.78 54662.10 88888.00 2015-11-09 00:17:28.750 313 12495.42 115.78 54662.07 88888.00 2015-11-09 00:17:28.875 313 12495.42 115.78 54662.10 88888.00 2015-11-09 00:17:29.000 313 12495.38 115.75 54662.12 88888.00 2015-11-09 00:17:29.125 313 12495.42 115.78 54662.15 88888.00 2015-11-09 00:17:29.250 313 12495.38 115.75 54662.15 88888.00 2015-11-09 00:17:29.375 313 12495.42 115.75 54662.12 88888.00 2015-11-09 00:17:29.500 313 12495.50 115.72 54662.15 88888.00 2015-11-09 00:17:29.625 313 12495.50 115.72 54662.12 88888.00 2015-11-09 00:17:29.750 313 12495.50 115.72 54662.07 88888.00 2015-11-09 00:17:29.875 313 12495.48 115.70 54662.10 88888.00 2015-11-09 00:17:30.000 313 12495.45 115.72 54662.12 88888.00 2015-11-09 00:17:30.125 313 12495.45 115.75 54662.18 88888.00 2015-11-09 00:17:30.250 313 12495.38 115.75 54662.15 88888.00 2015-11-09 00:17:30.375 313 12495.45 115.72 54662.15 88888.00 2015-11-09 00:17:30.500 313 12495.48 115.70 54662.15 88888.00 2015-11-09 00:17:30.625 313 12495.40 115.70 54662.15 88888.00 2015-11-09 00:17:30.750 313 12495.38 115.70 54662.15 88888.00 2015-11-09 00:17:30.875 313 12495.35 115.70 54662.18 88888.00 2015-11-09 00:17:31.000 313 12495.30 115.70 54662.15 88888.00 2015-11-09 00:17:31.125 313 12495.35 115.67 54662.18 88888.00 2015-11-09 00:17:31.250 313 12495.35 115.67 54662.20 88888.00 2015-11-09 00:17:31.375 313 12495.42 115.67 54662.18 88888.00 2015-11-09 00:17:31.500 313 12495.45 115.62 54662.18 88888.00 2015-11-09 00:17:31.625 313 12495.42 115.62 54662.15 88888.00 2015-11-09 00:17:31.750 313 12495.40 115.65 54662.18 88888.00 2015-11-09 00:17:31.875 313 12495.38 115.67 54662.18 88888.00 2015-11-09 00:17:32.000 313 12495.38 115.65 54662.18 88888.00 2015-11-09 00:17:32.125 313 12495.40 115.65 54662.18 88888.00 2015-11-09 00:17:32.250 313 12495.42 115.62 54662.20 88888.00 2015-11-09 00:17:32.375 313 12495.48 115.62 54662.20 88888.00 2015-11-09 00:17:32.500 313 12495.42 115.62 54662.18 88888.00 2015-11-09 00:17:32.625 313 12495.33 115.62 54662.18 88888.00 2015-11-09 00:17:32.750 313 12495.35 115.60 54662.18 88888.00 2015-11-09 00:17:32.875 313 12495.38 115.58 54662.18 88888.00 2015-11-09 00:17:33.000 313 12495.33 115.58 54662.20 88888.00 2015-11-09 00:17:33.125 313 12495.33 115.58 54662.22 88888.00 2015-11-09 00:17:33.250 313 12495.35 115.53 54662.18 88888.00 2015-11-09 00:17:33.375 313 12495.30 115.53 54662.18 88888.00 2015-11-09 00:17:33.500 313 12495.30 115.53 54662.20 88888.00 2015-11-09 00:17:33.625 313 12495.25 115.50 54662.20 88888.00 2015-11-09 00:17:33.750 313 12495.23 115.50 54662.22 88888.00 2015-11-09 00:17:33.875 313 12495.27 115.50 54662.22 88888.00 2015-11-09 00:17:34.000 313 12495.30 115.47 54662.22 88888.00 2015-11-09 00:17:34.125 313 12495.38 115.45 54662.25 88888.00 2015-11-09 00:17:34.250 313 12495.35 115.47 54662.25 88888.00 2015-11-09 00:17:34.375 313 12495.40 115.45 54662.25 88888.00 2015-11-09 00:17:34.500 313 12495.42 115.47 54662.22 88888.00 2015-11-09 00:17:34.625 313 12495.40 115.47 54662.25 88888.00 2015-11-09 00:17:34.750 313 12495.35 115.45 54662.25 88888.00 2015-11-09 00:17:34.875 313 12495.33 115.42 54662.28 88888.00 2015-11-09 00:17:35.000 313 12495.33 115.42 54662.25 88888.00 2015-11-09 00:17:35.125 313 12495.35 115.42 54662.28 88888.00 2015-11-09 00:17:35.250 313 12495.35 115.42 54662.25 88888.00 2015-11-09 00:17:35.375 313 12495.40 115.42 54662.28 88888.00 2015-11-09 00:17:35.500 313 12495.38 115.42 54662.28 88888.00 2015-11-09 00:17:35.625 313 12495.38 115.42 54662.25 88888.00 2015-11-09 00:17:35.750 313 12495.40 115.42 54662.25 88888.00 2015-11-09 00:17:35.875 313 12495.38 115.40 54662.30 88888.00 2015-11-09 00:17:36.000 313 12495.38 115.40 54662.30 88888.00 2015-11-09 00:17:36.125 313 12495.33 115.45 54662.28 88888.00 2015-11-09 00:17:36.250 313 12495.35 115.45 54662.28 88888.00 2015-11-09 00:17:36.375 313 12495.38 115.42 54662.28 88888.00 2015-11-09 00:17:36.500 313 12495.48 115.40 54662.28 88888.00 2015-11-09 00:17:36.625 313 12495.50 115.38 54662.30 88888.00 2015-11-09 00:17:36.750 313 12495.48 115.38 54662.30 88888.00 2015-11-09 00:17:36.875 313 12495.42 115.40 54662.30 88888.00 2015-11-09 00:17:37.000 313 12495.40 115.42 54662.30 88888.00 2015-11-09 00:17:37.125 313 12495.38 115.42 54662.28 88888.00 2015-11-09 00:17:37.250 313 12495.35 115.40 54662.28 88888.00 2015-11-09 00:17:37.375 313 12495.38 115.40 54662.28 88888.00 2015-11-09 00:17:37.500 313 12495.38 115.35 54662.28 88888.00 2015-11-09 00:17:37.625 313 12495.38 115.38 54662.28 88888.00 2015-11-09 00:17:37.750 313 12495.38 115.40 54662.28 88888.00 2015-11-09 00:17:37.875 313 12495.45 115.38 54662.25 88888.00 2015-11-09 00:17:38.000 313 12495.48 115.38 54662.28 88888.00 2015-11-09 00:17:38.125 313 12495.42 115.40 54662.30 88888.00 2015-11-09 00:17:38.250 313 12495.40 115.35 54662.28 88888.00 2015-11-09 00:17:38.375 313 12495.40 115.35 54662.28 88888.00 2015-11-09 00:17:38.500 313 12495.38 115.38 54662.28 88888.00 2015-11-09 00:17:38.625 313 12495.45 115.35 54662.28 88888.00 2015-11-09 00:17:38.750 313 12495.50 115.35 54662.28 88888.00 2015-11-09 00:17:38.875 313 12495.55 115.40 54662.28 88888.00 2015-11-09 00:17:39.000 313 12495.58 115.40 54662.28 88888.00 2015-11-09 00:17:39.125 313 12495.60 115.40 54662.30 88888.00 2015-11-09 00:17:39.250 313 12495.60 115.38 54662.30 88888.00 2015-11-09 00:17:39.375 313 12495.62 115.38 54662.30 88888.00 2015-11-09 00:17:39.500 313 12495.58 115.38 54662.28 88888.00 2015-11-09 00:17:39.625 313 12495.55 115.40 54662.28 88888.00 2015-11-09 00:17:39.750 313 12495.55 115.40 54662.30 88888.00 2015-11-09 00:17:39.875 313 12495.58 115.40 54662.30 88888.00 2015-11-09 00:17:40.000 313 12495.58 115.38 54662.28 88888.00 2015-11-09 00:17:40.125 313 12495.58 115.33 54662.28 88888.00 2015-11-09 00:17:40.250 313 12495.60 115.35 54662.30 88888.00 2015-11-09 00:17:40.375 313 12495.67 115.38 54662.28 88888.00 2015-11-09 00:17:40.500 313 12495.73 115.35 54662.28 88888.00 2015-11-09 00:17:40.625 313 12495.75 115.35 54662.28 88888.00 2015-11-09 00:17:40.750 313 12495.80 115.35 54662.30 88888.00 2015-11-09 00:17:40.875 313 12495.83 115.38 54662.28 88888.00 2015-11-09 00:17:41.000 313 12495.80 115.33 54662.25 88888.00 2015-11-09 00:17:41.125 313 12495.77 115.33 54662.28 88888.00 2015-11-09 00:17:41.250 313 12495.77 115.33 54662.28 88888.00 2015-11-09 00:17:41.375 313 12495.83 115.33 54662.28 88888.00 2015-11-09 00:17:41.500 313 12495.88 115.33 54662.28 88888.00 2015-11-09 00:17:41.625 313 12495.88 115.33 54662.28 88888.00 2015-11-09 00:17:41.750 313 12495.90 115.30 54662.25 88888.00 2015-11-09 00:17:41.875 313 12495.92 115.33 54662.28 88888.00 2015-11-09 00:17:42.000 313 12495.92 115.30 54662.25 88888.00 2015-11-09 00:17:42.125 313 12495.95 115.30 54662.28 88888.00 2015-11-09 00:17:42.250 313 12495.95 115.25 54662.25 88888.00 2015-11-09 00:17:42.375 313 12496.02 115.22 54662.30 88888.00 2015-11-09 00:17:42.500 313 12496.02 115.25 54662.28 88888.00 2015-11-09 00:17:42.625 313 12496.02 115.22 54662.28 88888.00 2015-11-09 00:17:42.750 313 12496.02 115.20 54662.25 88888.00 2015-11-09 00:17:42.875 313 12496.00 115.25 54662.28 88888.00 2015-11-09 00:17:43.000 313 12495.98 115.25 54662.28 88888.00 2015-11-09 00:17:43.125 313 12495.92 115.25 54662.30 88888.00 2015-11-09 00:17:43.250 313 12495.88 115.25 54662.30 88888.00 2015-11-09 00:17:43.375 313 12495.95 115.22 54662.30 88888.00 2015-11-09 00:17:43.500 313 12495.98 115.20 54662.28 88888.00 2015-11-09 00:17:43.625 313 12495.98 115.17 54662.25 88888.00 2015-11-09 00:17:43.750 313 12496.02 115.17 54662.28 88888.00 2015-11-09 00:17:43.875 313 12496.05 115.17 54662.25 88888.00 2015-11-09 00:17:44.000 313 12496.12 115.15 54662.25 88888.00 2015-11-09 00:17:44.125 313 12496.08 115.10 54662.25 88888.00 2015-11-09 00:17:44.250 313 12496.02 115.10 54662.25 88888.00 2015-11-09 00:17:44.375 313 12496.02 115.12 54662.28 88888.00 2015-11-09 00:17:44.500 313 12496.05 115.12 54662.28 88888.00 2015-11-09 00:17:44.625 313 12496.05 115.12 54662.28 88888.00 2015-11-09 00:17:44.750 313 12496.10 115.12 54662.28 88888.00 2015-11-09 00:17:44.875 313 12496.15 115.15 54662.28 88888.00 2015-11-09 00:17:45.000 313 12496.17 115.15 54662.22 88888.00 2015-11-09 00:17:45.125 313 12496.17 115.10 54662.22 88888.00 2015-11-09 00:17:45.250 313 12496.17 115.08 54662.22 88888.00 2015-11-09 00:17:45.375 313 12496.20 115.08 54662.22 88888.00 2015-11-09 00:17:45.500 313 12496.20 115.08 54662.22 88888.00 2015-11-09 00:17:45.625 313 12496.17 115.05 54662.20 88888.00 2015-11-09 00:17:45.750 313 12496.20 115.05 54662.20 88888.00 2015-11-09 00:17:45.875 313 12496.25 115.03 54662.20 88888.00 2015-11-09 00:17:46.000 313 12496.27 115.03 54662.18 88888.00 2015-11-09 00:17:46.125 313 12496.30 114.97 54662.20 88888.00 2015-11-09 00:17:46.250 313 12496.38 114.97 54662.20 88888.00 2015-11-09 00:17:46.375 313 12496.45 115.03 54662.20 88888.00 2015-11-09 00:17:46.500 313 12496.40 115.03 54662.22 88888.00 2015-11-09 00:17:46.625 313 12496.42 115.00 54662.20 88888.00 2015-11-09 00:17:46.750 313 12496.50 115.05 54662.18 88888.00 2015-11-09 00:17:46.875 313 12496.55 115.08 54662.20 88888.00 2015-11-09 00:17:47.000 313 12496.58 115.08 54662.20 88888.00 2015-11-09 00:17:47.125 313 12496.60 115.03 54662.20 88888.00 2015-11-09 00:17:47.250 313 12496.62 114.97 54662.22 88888.00 2015-11-09 00:17:47.375 313 12496.65 115.00 54662.18 88888.00 2015-11-09 00:17:47.500 313 12496.67 115.03 54662.15 88888.00 2015-11-09 00:17:47.625 313 12496.73 115.05 54662.20 88888.00 2015-11-09 00:17:47.750 313 12496.75 115.03 54662.22 88888.00 2015-11-09 00:17:47.875 313 12496.77 115.05 54662.22 88888.00 2015-11-09 00:17:48.000 313 12496.80 115.03 54662.20 88888.00 2015-11-09 00:17:48.125 313 12496.73 115.08 54662.18 88888.00 2015-11-09 00:17:48.250 313 12496.67 115.08 54662.20 88888.00 2015-11-09 00:17:48.375 313 12496.73 115.05 54662.20 88888.00 2015-11-09 00:17:48.500 313 12496.75 115.03 54662.22 88888.00 2015-11-09 00:17:48.625 313 12496.75 115.00 54662.22 88888.00 2015-11-09 00:17:48.750 313 12496.75 115.03 54662.20 88888.00 2015-11-09 00:17:48.875 313 12496.75 115.00 54662.20 88888.00 2015-11-09 00:17:49.000 313 12496.83 114.95 54662.20 88888.00 2015-11-09 00:17:49.125 313 12496.85 114.97 54662.18 88888.00 2015-11-09 00:17:49.250 313 12496.80 114.95 54662.20 88888.00 2015-11-09 00:17:49.375 313 12496.83 114.92 54662.18 88888.00 2015-11-09 00:17:49.500 313 12496.83 114.88 54662.20 88888.00 2015-11-09 00:17:49.625 313 12496.88 114.88 54662.20 88888.00 2015-11-09 00:17:49.750 313 12496.90 114.90 54662.20 88888.00 2015-11-09 00:17:49.875 313 12496.92 114.92 54662.20 88888.00 2015-11-09 00:17:50.000 313 12496.98 114.90 54662.20 88888.00 2015-11-09 00:17:50.125 313 12497.05 114.90 54662.20 88888.00 2015-11-09 00:17:50.250 313 12497.00 114.90 54662.18 88888.00 2015-11-09 00:17:50.375 313 12496.95 114.85 54662.18 88888.00 2015-11-09 00:17:50.500 313 12497.02 114.83 54662.18 88888.00 2015-11-09 00:17:50.625 313 12497.10 114.83 54662.18 88888.00 2015-11-09 00:17:50.750 313 12497.12 114.83 54662.18 88888.00 2015-11-09 00:17:50.875 313 12497.10 114.85 54662.18 88888.00 2015-11-09 00:17:51.000 313 12497.10 114.78 54662.18 88888.00 2015-11-09 00:17:51.125 313 12497.25 114.80 54662.18 88888.00 2015-11-09 00:17:51.250 313 12497.27 114.83 54662.12 88888.00 2015-11-09 00:17:51.375 313 12497.27 114.85 54662.15 88888.00 2015-11-09 00:17:51.500 313 12497.30 114.83 54662.12 88888.00 2015-11-09 00:17:51.625 313 12497.25 114.80 54662.12 88888.00 2015-11-09 00:17:51.750 313 12497.27 114.80 54662.12 88888.00 2015-11-09 00:17:51.875 313 12497.33 114.83 54662.10 88888.00 2015-11-09 00:17:52.000 313 12497.38 114.83 54662.10 88888.00 2015-11-09 00:17:52.125 313 12497.42 114.78 54662.12 88888.00 2015-11-09 00:17:52.250 313 12497.48 114.75 54662.12 88888.00 2015-11-09 00:17:52.375 313 12497.50 114.72 54662.12 88888.00 2015-11-09 00:17:52.500 313 12497.52 114.75 54662.10 88888.00 2015-11-09 00:17:52.625 313 12497.55 114.75 54662.10 88888.00 2015-11-09 00:17:52.750 313 12497.52 114.78 54662.10 88888.00 2015-11-09 00:17:52.875 313 12497.48 114.78 54662.10 88888.00 2015-11-09 00:17:53.000 313 12497.52 114.75 54662.07 88888.00 2015-11-09 00:17:53.125 313 12497.62 114.78 54662.07 88888.00 2015-11-09 00:17:53.250 313 12497.65 114.72 54662.10 88888.00 2015-11-09 00:17:53.375 313 12497.75 114.75 54662.10 88888.00 2015-11-09 00:17:53.500 313 12497.80 114.78 54662.12 88888.00 2015-11-09 00:17:53.625 313 12497.77 114.85 54662.07 88888.00 2015-11-09 00:17:53.750 313 12497.77 114.90 54662.07 88888.00 2015-11-09 00:17:53.875 313 12497.80 114.90 54662.07 88888.00 2015-11-09 00:17:54.000 313 12497.83 114.88 54662.10 88888.00 2015-11-09 00:17:54.125 313 12497.88 114.88 54662.10 88888.00 2015-11-09 00:17:54.250 313 12497.85 114.85 54662.10 88888.00 2015-11-09 00:17:54.375 313 12497.90 114.85 54662.07 88888.00 2015-11-09 00:17:54.500 313 12498.00 114.80 54662.07 88888.00 2015-11-09 00:17:54.625 313 12498.08 114.80 54662.07 88888.00 2015-11-09 00:17:54.750 313 12498.02 114.83 54662.07 88888.00 2015-11-09 00:17:54.875 313 12498.02 114.83 54662.07 88888.00 2015-11-09 00:17:55.000 313 12498.05 114.88 54662.05 88888.00 2015-11-09 00:17:55.125 313 12498.10 114.92 54662.05 88888.00 2015-11-09 00:17:55.250 313 12498.12 114.90 54662.07 88888.00 2015-11-09 00:17:55.375 313 12498.20 114.90 54662.05 88888.00 2015-11-09 00:17:55.500 313 12498.23 114.90 54662.05 88888.00 2015-11-09 00:17:55.625 313 12498.23 114.90 54662.07 88888.00 2015-11-09 00:17:55.750 313 12498.23 114.90 54662.07 88888.00 2015-11-09 00:17:55.875 313 12498.27 114.88 54662.07 88888.00 2015-11-09 00:17:56.000 313 12498.30 114.85 54662.05 88888.00 2015-11-09 00:17:56.125 313 12498.35 114.83 54662.07 88888.00 2015-11-09 00:17:56.250 313 12498.40 114.83 54662.07 88888.00 2015-11-09 00:17:56.375 313 12498.42 114.85 54662.05 88888.00 2015-11-09 00:17:56.500 313 12498.45 114.80 54662.05 88888.00 2015-11-09 00:17:56.625 313 12498.48 114.83 54662.03 88888.00 2015-11-09 00:17:56.750 313 12498.50 114.83 54662.00 88888.00 2015-11-09 00:17:56.875 313 12498.50 114.83 54662.00 88888.00 2015-11-09 00:17:57.000 313 12498.45 114.80 54662.00 88888.00 2015-11-09 00:17:57.125 313 12498.50 114.80 54662.00 88888.00 2015-11-09 00:17:57.250 313 12498.45 114.78 54662.05 88888.00 2015-11-09 00:17:57.375 313 12498.50 114.78 54662.05 88888.00 2015-11-09 00:17:57.500 313 12498.58 114.78 54662.03 88888.00 2015-11-09 00:17:57.625 313 12498.58 114.75 54662.03 88888.00 2015-11-09 00:17:57.750 313 12498.58 114.78 54662.05 88888.00 2015-11-09 00:17:57.875 313 12498.62 114.78 54662.03 88888.00 2015-11-09 00:17:58.000 313 12498.62 114.78 54662.00 88888.00 2015-11-09 00:17:58.125 313 12498.65 114.78 54662.00 88888.00 2015-11-09 00:17:58.250 313 12498.67 114.75 54662.00 88888.00 2015-11-09 00:17:58.375 313 12498.75 114.75 54662.00 88888.00 2015-11-09 00:17:58.500 313 12498.70 114.80 54662.03 88888.00 2015-11-09 00:17:58.625 313 12498.70 114.83 54661.97 88888.00 2015-11-09 00:17:58.750 313 12498.75 114.85 54662.00 88888.00 2015-11-09 00:17:58.875 313 12498.67 114.80 54661.97 88888.00 2015-11-09 00:17:59.000 313 12498.67 114.75 54661.95 88888.00 2015-11-09 00:17:59.125 313 12498.73 114.75 54661.97 88888.00 2015-11-09 00:17:59.250 313 12498.70 114.75 54662.00 88888.00 2015-11-09 00:17:59.375 313 12498.77 114.75 54661.97 88888.00 2015-11-09 00:17:59.500 313 12498.77 114.75 54661.97 88888.00 2015-11-09 00:17:59.625 313 12498.77 114.72 54662.00 88888.00 2015-11-09 00:17:59.750 313 12498.80 114.75 54662.00 88888.00 2015-11-09 00:17:59.875 313 12498.85 114.75 54662.00 88888.00 2015-11-09 00:18:00.000 313 12498.88 114.80 54661.97 88888.00 2015-11-09 00:18:00.125 313 12498.88 114.80 54661.95 88888.00 2015-11-09 00:18:00.250 313 12498.98 114.78 54661.97 88888.00 2015-11-09 00:18:00.375 313 12499.08 114.80 54661.95 88888.00 2015-11-09 00:18:00.500 313 12499.02 114.72 54661.95 88888.00 2015-11-09 00:18:00.625 313 12499.00 114.70 54661.95 88888.00 2015-11-09 00:18:00.750 313 12499.02 114.75 54661.93 88888.00 2015-11-09 00:18:00.875 313 12499.08 114.75 54661.95 88888.00 2015-11-09 00:18:01.000 313 12499.12 114.72 54661.93 88888.00 2015-11-09 00:18:01.125 313 12499.17 114.75 54661.97 88888.00 2015-11-09 00:18:01.250 313 12499.15 114.70 54661.95 88888.00 2015-11-09 00:18:01.375 313 12499.23 114.75 54661.95 88888.00 2015-11-09 00:18:01.500 313 12499.23 114.72 54661.95 88888.00 2015-11-09 00:18:01.625 313 12499.27 114.75 54661.95 88888.00 2015-11-09 00:18:01.750 313 12499.27 114.75 54661.93 88888.00 2015-11-09 00:18:01.875 313 12499.35 114.72 54661.97 88888.00 2015-11-09 00:18:02.000 313 12499.40 114.72 54661.93 88888.00 2015-11-09 00:18:02.125 313 12499.45 114.72 54661.93 88888.00 2015-11-09 00:18:02.250 313 12499.50 114.75 54661.95 88888.00 2015-11-09 00:18:02.375 313 12499.48 114.78 54661.93 88888.00 2015-11-09 00:18:02.500 313 12499.42 114.75 54661.95 88888.00 2015-11-09 00:18:02.625 313 12499.45 114.72 54661.97 88888.00 2015-11-09 00:18:02.750 313 12499.42 114.72 54661.97 88888.00 2015-11-09 00:18:02.875 313 12499.48 114.72 54661.95 88888.00 2015-11-09 00:18:03.000 313 12499.45 114.72 54661.95 88888.00 2015-11-09 00:18:03.125 313 12499.45 114.70 54661.93 88888.00 2015-11-09 00:18:03.250 313 12499.45 114.70 54661.93 88888.00 2015-11-09 00:18:03.375 313 12499.50 114.72 54661.95 88888.00 2015-11-09 00:18:03.500 313 12499.50 114.72 54661.97 88888.00 2015-11-09 00:18:03.625 313 12499.48 114.75 54662.00 88888.00 2015-11-09 00:18:03.750 313 12499.55 114.72 54661.97 88888.00 2015-11-09 00:18:03.875 313 12499.52 114.72 54661.95 88888.00 2015-11-09 00:18:04.000 313 12499.52 114.72 54661.95 88888.00 2015-11-09 00:18:04.125 313 12499.55 114.75 54661.95 88888.00 2015-11-09 00:18:04.250 313 12499.50 114.80 54661.95 88888.00 2015-11-09 00:18:04.375 313 12499.50 114.80 54661.93 88888.00 2015-11-09 00:18:04.500 313 12499.55 114.80 54661.95 88888.00 2015-11-09 00:18:04.625 313 12499.58 114.85 54661.93 88888.00 2015-11-09 00:18:04.750 313 12499.52 114.85 54661.90 88888.00 2015-11-09 00:18:04.875 313 12499.50 114.85 54661.95 88888.00 2015-11-09 00:18:05.000 313 12499.50 114.88 54661.95 88888.00 2015-11-09 00:18:05.125 313 12499.50 114.92 54661.95 88888.00 2015-11-09 00:18:05.250 313 12499.50 114.88 54661.95 88888.00 2015-11-09 00:18:05.375 313 12499.60 114.88 54661.95 88888.00 2015-11-09 00:18:05.500 313 12499.67 114.85 54661.95 88888.00 2015-11-09 00:18:05.625 313 12499.70 114.80 54661.95 88888.00 2015-11-09 00:18:05.750 313 12499.73 114.83 54661.95 88888.00 2015-11-09 00:18:05.875 313 12499.73 114.83 54661.95 88888.00 2015-11-09 00:18:06.000 313 12499.73 114.80 54661.93 88888.00 2015-11-09 00:18:06.125 313 12499.83 114.83 54661.93 88888.00 2015-11-09 00:18:06.250 313 12499.85 114.80 54661.95 88888.00 2015-11-09 00:18:06.375 313 12499.85 114.78 54661.93 88888.00 2015-11-09 00:18:06.500 313 12499.83 114.78 54661.93 88888.00 2015-11-09 00:18:06.625 313 12499.92 114.90 54661.95 88888.00 2015-11-09 00:18:06.750 313 12499.98 114.92 54661.93 88888.00 2015-11-09 00:18:06.875 313 12500.00 114.92 54661.93 88888.00 2015-11-09 00:18:07.000 313 12500.00 114.88 54661.90 88888.00 2015-11-09 00:18:07.125 313 12500.05 114.90 54661.93 88888.00 2015-11-09 00:18:07.250 313 12500.00 114.97 54661.93 88888.00 2015-11-09 00:18:07.375 313 12500.02 115.00 54661.93 88888.00 2015-11-09 00:18:07.500 313 12500.10 114.92 54661.93 88888.00 2015-11-09 00:18:07.625 313 12500.17 114.90 54661.90 88888.00 2015-11-09 00:18:07.750 313 12500.25 114.92 54661.93 88888.00 2015-11-09 00:18:07.875 313 12500.27 114.97 54661.93 88888.00 2015-11-09 00:18:08.000 313 12500.25 115.00 54661.93 88888.00 2015-11-09 00:18:08.125 313 12500.27 115.00 54661.93 88888.00 2015-11-09 00:18:08.250 313 12500.27 114.97 54661.93 88888.00 2015-11-09 00:18:08.375 313 12500.30 115.03 54661.90 88888.00 2015-11-09 00:18:08.500 313 12500.30 115.10 54661.95 88888.00 2015-11-09 00:18:08.625 313 12500.27 115.15 54661.97 88888.00 2015-11-09 00:18:08.750 313 12500.27 115.10 54661.95 88888.00 2015-11-09 00:18:08.875 313 12500.33 115.12 54661.95 88888.00 2015-11-09 00:18:09.000 313 12500.33 115.12 54661.95 88888.00 2015-11-09 00:18:09.125 313 12500.40 115.12 54661.97 88888.00 2015-11-09 00:18:09.250 313 12500.42 115.15 54661.95 88888.00 2015-11-09 00:18:09.375 313 12500.42 115.15 54661.93 88888.00 2015-11-09 00:18:09.500 313 12500.45 115.15 54661.90 88888.00 2015-11-09 00:18:09.625 313 12500.52 115.17 54661.90 88888.00 2015-11-09 00:18:09.750 313 12500.52 115.20 54661.93 88888.00 2015-11-09 00:18:09.875 313 12500.55 115.20 54661.90 88888.00 2015-11-09 00:18:10.000 313 12500.52 115.22 54661.90 88888.00 2015-11-09 00:18:10.125 313 12500.50 115.22 54661.93 88888.00 2015-11-09 00:18:10.250 313 12500.52 115.25 54661.93 88888.00 2015-11-09 00:18:10.375 313 12500.62 115.22 54661.90 88888.00 2015-11-09 00:18:10.500 313 12500.60 115.25 54661.93 88888.00 2015-11-09 00:18:10.625 313 12500.65 115.30 54661.93 88888.00 2015-11-09 00:18:10.750 313 12500.67 115.30 54661.95 88888.00 2015-11-09 00:18:10.875 313 12500.75 115.28 54661.95 88888.00 2015-11-09 00:18:11.000 313 12500.77 115.30 54661.93 88888.00 2015-11-09 00:18:11.125 313 12500.75 115.30 54661.93 88888.00 2015-11-09 00:18:11.250 313 12500.73 115.25 54661.93 88888.00 2015-11-09 00:18:11.375 313 12500.80 115.28 54661.93 88888.00 2015-11-09 00:18:11.500 313 12500.83 115.25 54661.90 88888.00 2015-11-09 00:18:11.625 313 12500.88 115.28 54661.88 88888.00 2015-11-09 00:18:11.750 313 12500.98 115.28 54661.90 88888.00 2015-11-09 00:18:11.875 313 12500.98 115.33 54661.93 88888.00 2015-11-09 00:18:12.000 313 12500.90 115.38 54661.90 88888.00 2015-11-09 00:18:12.125 313 12500.92 115.38 54661.88 88888.00 2015-11-09 00:18:12.250 313 12500.90 115.38 54661.88 88888.00 2015-11-09 00:18:12.375 313 12500.92 115.38 54661.90 88888.00 2015-11-09 00:18:12.500 313 12500.98 115.33 54661.88 88888.00 2015-11-09 00:18:12.625 313 12501.02 115.33 54661.88 88888.00 2015-11-09 00:18:12.750 313 12501.00 115.40 54661.88 88888.00 2015-11-09 00:18:12.875 313 12501.05 115.45 54661.88 88888.00 2015-11-09 00:18:13.000 313 12501.05 115.45 54661.88 88888.00 2015-11-09 00:18:13.125 313 12501.08 115.42 54661.90 88888.00 2015-11-09 00:18:13.250 313 12501.12 115.45 54661.93 88888.00 2015-11-09 00:18:13.375 313 12501.20 115.47 54661.93 88888.00 2015-11-09 00:18:13.500 313 12501.17 115.47 54661.93 88888.00 2015-11-09 00:18:13.625 313 12501.15 115.50 54661.90 88888.00 2015-11-09 00:18:13.750 313 12501.17 115.50 54661.93 88888.00 2015-11-09 00:18:13.875 313 12501.23 115.55 54661.93 88888.00 2015-11-09 00:18:14.000 313 12501.20 115.55 54661.93 88888.00 2015-11-09 00:18:14.125 313 12501.17 115.58 54661.95 88888.00 2015-11-09 00:18:14.250 313 12501.25 115.62 54661.95 88888.00 2015-11-09 00:18:14.375 313 12501.27 115.65 54661.93 88888.00 2015-11-09 00:18:14.500 313 12501.20 115.67 54661.95 88888.00 2015-11-09 00:18:14.625 313 12501.20 115.65 54661.93 88888.00 2015-11-09 00:18:14.750 313 12501.25 115.62 54661.93 88888.00 2015-11-09 00:18:14.875 313 12501.35 115.62 54661.95 88888.00 2015-11-09 00:18:15.000 313 12501.42 115.65 54661.93 88888.00 2015-11-09 00:18:15.125 313 12501.42 115.67 54661.97 88888.00 2015-11-09 00:18:15.250 313 12501.42 115.70 54661.93 88888.00 2015-11-09 00:18:15.375 313 12501.52 115.75 54661.93 88888.00 2015-11-09 00:18:15.500 313 12501.55 115.75 54661.93 88888.00 2015-11-09 00:18:15.625 313 12501.55 115.78 54661.93 88888.00 2015-11-09 00:18:15.750 313 12501.60 115.83 54661.97 88888.00 2015-11-09 00:18:15.875 313 12501.58 115.80 54661.95 88888.00 2015-11-09 00:18:16.000 313 12501.58 115.78 54661.93 88888.00 2015-11-09 00:18:16.125 313 12501.60 115.80 54661.95 88888.00 2015-11-09 00:18:16.250 313 12501.52 115.78 54661.93 88888.00 2015-11-09 00:18:16.375 313 12501.58 115.78 54661.93 88888.00 2015-11-09 00:18:16.500 313 12501.65 115.85 54661.95 88888.00 2015-11-09 00:18:16.625 313 12501.65 115.88 54661.93 88888.00 2015-11-09 00:18:16.750 313 12501.65 115.85 54661.97 88888.00 2015-11-09 00:18:16.875 313 12501.65 115.88 54662.00 88888.00 2015-11-09 00:18:17.000 313 12501.67 115.88 54661.95 88888.00 2015-11-09 00:18:17.125 313 12501.70 115.90 54661.97 88888.00 2015-11-09 00:18:17.250 313 12501.80 115.90 54661.97 88888.00 2015-11-09 00:18:17.375 313 12501.85 115.90 54661.97 88888.00 2015-11-09 00:18:17.500 313 12501.80 115.90 54661.97 88888.00 2015-11-09 00:18:17.625 313 12501.85 115.92 54661.97 88888.00 2015-11-09 00:18:17.750 313 12501.90 115.95 54662.00 88888.00 2015-11-09 00:18:17.875 313 12501.95 115.97 54661.97 88888.00 2015-11-09 00:18:18.000 313 12501.98 115.95 54661.97 88888.00 2015-11-09 00:18:18.125 313 12501.95 115.97 54661.97 88888.00 2015-11-09 00:18:18.250 313 12501.90 115.97 54661.97 88888.00 2015-11-09 00:18:18.375 313 12501.88 115.97 54662.00 88888.00 2015-11-09 00:18:18.500 313 12501.88 116.00 54662.00 88888.00 2015-11-09 00:18:18.625 313 12501.95 116.03 54661.97 88888.00 2015-11-09 00:18:18.750 313 12501.98 116.03 54662.00 88888.00 2015-11-09 00:18:18.875 313 12502.02 116.05 54661.97 88888.00 2015-11-09 00:18:19.000 313 12501.95 116.03 54661.97 88888.00 2015-11-09 00:18:19.125 313 12501.88 116.03 54662.00 88888.00 2015-11-09 00:18:19.250 313 12501.88 116.03 54662.00 88888.00 2015-11-09 00:18:19.375 313 12501.92 116.03 54661.97 88888.00 2015-11-09 00:18:19.500 313 12501.90 116.00 54662.03 88888.00 2015-11-09 00:18:19.625 313 12501.88 116.03 54662.00 88888.00 2015-11-09 00:18:19.750 313 12501.90 116.08 54662.03 88888.00 2015-11-09 00:18:19.875 313 12501.88 116.10 54662.03 88888.00 2015-11-09 00:18:20.000 313 12501.88 116.10 54662.03 88888.00 2015-11-09 00:18:20.125 313 12501.88 116.12 54662.00 88888.00 2015-11-09 00:18:20.250 313 12501.83 116.12 54662.03 88888.00 2015-11-09 00:18:20.375 313 12501.88 116.15 54662.05 88888.00 2015-11-09 00:18:20.500 313 12501.90 116.17 54662.05 88888.00 2015-11-09 00:18:20.625 313 12501.95 116.17 54662.10 88888.00 2015-11-09 00:18:20.750 313 12501.95 116.17 54662.10 88888.00 2015-11-09 00:18:20.875 313 12501.95 116.20 54662.07 88888.00 2015-11-09 00:18:21.000 313 12502.02 116.22 54662.07 88888.00 2015-11-09 00:18:21.125 313 12502.02 116.25 54662.07 88888.00 2015-11-09 00:18:21.250 313 12501.98 116.28 54662.10 88888.00 2015-11-09 00:18:21.375 313 12502.00 116.30 54662.12 88888.00 2015-11-09 00:18:21.500 313 12502.00 116.30 54662.15 88888.00 2015-11-09 00:18:21.625 313 12501.95 116.28 54662.12 88888.00 2015-11-09 00:18:21.750 313 12501.92 116.30 54662.12 88888.00 2015-11-09 00:18:21.875 313 12501.92 116.35 54662.12 88888.00 2015-11-09 00:18:22.000 313 12502.00 116.33 54662.12 88888.00 2015-11-09 00:18:22.125 313 12502.02 116.40 54662.10 88888.00 2015-11-09 00:18:22.250 313 12502.02 116.38 54662.12 88888.00 2015-11-09 00:18:22.375 313 12502.00 116.38 54662.18 88888.00 2015-11-09 00:18:22.500 313 12501.98 116.38 54662.18 88888.00 2015-11-09 00:18:22.625 313 12502.02 116.40 54662.15 88888.00 2015-11-09 00:18:22.750 313 12501.98 116.40 54662.15 88888.00 2015-11-09 00:18:22.875 313 12501.98 116.40 54662.15 88888.00 2015-11-09 00:18:23.000 313 12502.00 116.35 54662.15 88888.00 2015-11-09 00:18:23.125 313 12502.02 116.42 54662.20 88888.00 2015-11-09 00:18:23.250 313 12502.08 116.47 54662.22 88888.00 2015-11-09 00:18:23.375 313 12502.05 116.47 54662.22 88888.00 2015-11-09 00:18:23.500 313 12502.00 116.45 54662.22 88888.00 2015-11-09 00:18:23.625 313 12502.05 116.45 54662.22 88888.00 2015-11-09 00:18:23.750 313 12502.08 116.42 54662.25 88888.00 2015-11-09 00:18:23.875 313 12502.10 116.45 54662.22 88888.00 2015-11-09 00:18:24.000 313 12502.15 116.50 54662.22 88888.00 2015-11-09 00:18:24.125 313 12502.12 116.53 54662.28 88888.00 2015-11-09 00:18:24.250 313 12502.05 116.50 54662.28 88888.00 2015-11-09 00:18:24.375 313 12502.08 116.50 54662.28 88888.00 2015-11-09 00:18:24.500 313 12502.10 116.47 54662.28 88888.00 2015-11-09 00:18:24.625 313 12502.08 116.50 54662.30 88888.00 2015-11-09 00:18:24.750 313 12502.02 116.50 54662.30 88888.00 2015-11-09 00:18:24.875 313 12502.00 116.47 54662.28 88888.00 2015-11-09 00:18:25.000 313 12502.00 116.50 54662.28 88888.00 2015-11-09 00:18:25.125 313 12502.00 116.53 54662.28 88888.00 2015-11-09 00:18:25.250 313 12501.95 116.55 54662.32 88888.00 2015-11-09 00:18:25.375 313 12501.98 116.55 54662.35 88888.00 2015-11-09 00:18:25.500 313 12502.05 116.55 54662.38 88888.00 2015-11-09 00:18:25.625 313 12502.12 116.58 54662.38 88888.00 2015-11-09 00:18:25.750 313 12502.15 116.62 54662.40 88888.00 2015-11-09 00:18:25.875 313 12502.10 116.62 54662.38 88888.00 2015-11-09 00:18:26.000 313 12502.12 116.65 54662.38 88888.00 2015-11-09 00:18:26.125 313 12502.05 116.65 54662.40 88888.00 2015-11-09 00:18:26.250 313 12502.08 116.70 54662.43 88888.00 2015-11-09 00:18:26.375 313 12502.10 116.70 54662.43 88888.00 2015-11-09 00:18:26.500 313 12502.12 116.72 54662.43 88888.00 2015-11-09 00:18:26.625 313 12502.17 116.70 54662.43 88888.00 2015-11-09 00:18:26.750 313 12502.15 116.72 54662.43 88888.00 2015-11-09 00:18:26.875 313 12502.10 116.72 54662.43 88888.00 2015-11-09 00:18:27.000 313 12502.05 116.78 54662.43 88888.00 2015-11-09 00:18:27.125 313 12502.02 116.80 54662.45 88888.00 2015-11-09 00:18:27.250 313 12502.05 116.78 54662.47 88888.00 2015-11-09 00:18:27.375 313 12502.02 116.80 54662.47 88888.00 2015-11-09 00:18:27.500 313 12502.00 116.80 54662.47 88888.00 2015-11-09 00:18:27.625 313 12501.98 116.78 54662.53 88888.00 2015-11-09 00:18:27.750 313 12501.95 116.80 54662.53 88888.00 2015-11-09 00:18:27.875 313 12501.92 116.80 54662.50 88888.00 2015-11-09 00:18:28.000 313 12502.00 116.80 54662.53 88888.00 2015-11-09 00:18:28.125 313 12502.02 116.78 54662.53 88888.00 2015-11-09 00:18:28.250 313 12502.00 116.78 54662.55 88888.00 2015-11-09 00:18:28.375 313 12502.02 116.83 54662.55 88888.00 2015-11-09 00:18:28.500 313 12502.00 116.85 54662.60 88888.00 2015-11-09 00:18:28.625 313 12502.00 116.83 54662.60 88888.00 2015-11-09 00:18:28.750 313 12501.95 116.83 54662.60 88888.00 2015-11-09 00:18:28.875 313 12501.95 116.83 54662.57 88888.00 2015-11-09 00:18:29.000 313 12501.92 116.85 54662.60 88888.00 2015-11-09 00:18:29.125 313 12501.90 116.88 54662.65 88888.00 2015-11-09 00:18:29.250 313 12501.90 116.83 54662.62 88888.00 2015-11-09 00:18:29.375 313 12501.80 116.83 54662.65 88888.00 2015-11-09 00:18:29.500 313 12501.80 116.88 54662.68 88888.00 2015-11-09 00:18:29.625 313 12501.83 116.90 54662.68 88888.00 2015-11-09 00:18:29.750 313 12501.83 116.88 54662.70 88888.00 2015-11-09 00:18:29.875 313 12501.80 116.88 54662.68 88888.00 2015-11-09 00:18:30.000 313 12501.77 116.95 54662.68 88888.00 2015-11-09 00:18:30.125 313 12501.77 116.97 54662.72 88888.00 2015-11-09 00:18:30.250 313 12501.77 116.95 54662.72 88888.00 2015-11-09 00:18:30.375 313 12501.77 116.92 54662.72 88888.00 2015-11-09 00:18:30.500 313 12501.80 116.97 54662.72 88888.00 2015-11-09 00:18:30.625 313 12501.83 117.00 54662.75 88888.00 2015-11-09 00:18:30.750 313 12501.80 117.03 54662.78 88888.00 2015-11-09 00:18:30.875 313 12501.75 117.03 54662.80 88888.00 2015-11-09 00:18:31.000 313 12501.77 117.03 54662.80 88888.00 2015-11-09 00:18:31.125 313 12501.77 117.03 54662.80 88888.00 2015-11-09 00:18:31.250 313 12501.73 117.03 54662.82 88888.00 2015-11-09 00:18:31.375 313 12501.77 117.08 54662.85 88888.00 2015-11-09 00:18:31.500 313 12501.77 117.08 54662.88 88888.00 2015-11-09 00:18:31.625 313 12501.77 117.08 54662.88 88888.00 2015-11-09 00:18:31.750 313 12501.75 117.08 54662.88 88888.00 2015-11-09 00:18:31.875 313 12501.77 117.10 54662.88 88888.00 2015-11-09 00:18:32.000 313 12501.75 117.08 54662.88 88888.00 2015-11-09 00:18:32.125 313 12501.70 117.08 54662.90 88888.00 2015-11-09 00:18:32.250 313 12501.67 117.10 54662.93 88888.00 2015-11-09 00:18:32.375 313 12501.67 117.15 54662.95 88888.00 2015-11-09 00:18:32.500 313 12501.67 117.10 54662.97 88888.00 2015-11-09 00:18:32.625 313 12501.70 117.10 54662.97 88888.00 2015-11-09 00:18:32.750 313 12501.65 117.10 54662.97 88888.00 2015-11-09 00:18:32.875 313 12501.70 117.12 54663.00 88888.00 2015-11-09 00:18:33.000 313 12501.73 117.15 54663.00 88888.00 2015-11-09 00:18:33.125 313 12501.65 117.10 54663.03 88888.00 2015-11-09 00:18:33.250 313 12501.62 117.10 54663.03 88888.00 2015-11-09 00:18:33.375 313 12501.67 117.15 54663.03 88888.00 2015-11-09 00:18:33.500 313 12501.70 117.17 54663.03 88888.00 2015-11-09 00:18:33.625 313 12501.65 117.17 54663.07 88888.00 2015-11-09 00:18:33.750 313 12501.62 117.20 54663.10 88888.00 2015-11-09 00:18:33.875 313 12501.60 117.22 54663.10 88888.00 2015-11-09 00:18:34.000 313 12501.60 117.25 54663.10 88888.00 2015-11-09 00:18:34.125 313 12501.60 117.25 54663.10 88888.00 2015-11-09 00:18:34.250 313 12501.58 117.25 54663.12 88888.00 2015-11-09 00:18:34.375 313 12501.55 117.25 54663.10 88888.00 2015-11-09 00:18:34.500 313 12501.45 117.25 54663.10 88888.00 2015-11-09 00:18:34.625 313 12501.52 117.30 54663.12 88888.00 2015-11-09 00:18:34.750 313 12501.50 117.28 54663.15 88888.00 2015-11-09 00:18:34.875 313 12501.42 117.30 54663.18 88888.00 2015-11-09 00:18:35.000 313 12501.45 117.30 54663.18 88888.00 2015-11-09 00:18:35.125 313 12501.58 117.35 54663.18 88888.00 2015-11-09 00:18:35.250 313 12501.55 117.33 54663.18 88888.00 2015-11-09 00:18:35.375 313 12501.55 117.30 54663.20 88888.00 2015-11-09 00:18:35.500 313 12501.52 117.30 54663.22 88888.00 2015-11-09 00:18:35.625 313 12501.50 117.33 54663.25 88888.00 2015-11-09 00:18:35.750 313 12501.55 117.38 54663.25 88888.00 2015-11-09 00:18:35.875 313 12501.50 117.35 54663.28 88888.00 2015-11-09 00:18:36.000 313 12501.42 117.40 54663.28 88888.00 2015-11-09 00:18:36.125 313 12501.42 117.40 54663.30 88888.00 2015-11-09 00:18:36.250 313 12501.50 117.42 54663.32 88888.00 2015-11-09 00:18:36.375 313 12501.52 117.45 54663.32 88888.00 2015-11-09 00:18:36.500 313 12501.48 117.50 54663.32 88888.00 2015-11-09 00:18:36.625 313 12501.40 117.53 54663.35 88888.00 2015-11-09 00:18:36.750 313 12501.38 117.47 54663.38 88888.00 2015-11-09 00:18:36.875 313 12501.40 117.45 54663.40 88888.00 2015-11-09 00:18:37.000 313 12501.42 117.47 54663.40 88888.00 2015-11-09 00:18:37.125 313 12501.40 117.50 54663.40 88888.00 2015-11-09 00:18:37.250 313 12501.38 117.50 54663.43 88888.00 2015-11-09 00:18:37.375 313 12501.42 117.53 54663.45 88888.00 2015-11-09 00:18:37.500 313 12501.42 117.53 54663.45 88888.00 2015-11-09 00:18:37.625 313 12501.45 117.53 54663.47 88888.00 2015-11-09 00:18:37.750 313 12501.38 117.55 54663.50 88888.00 2015-11-09 00:18:37.875 313 12501.25 117.60 54663.50 88888.00 2015-11-09 00:18:38.000 313 12501.30 117.60 54663.50 88888.00 2015-11-09 00:18:38.125 313 12501.33 117.60 54663.50 88888.00 2015-11-09 00:18:38.250 313 12501.30 117.58 54663.53 88888.00 2015-11-09 00:18:38.375 313 12501.33 117.58 54663.53 88888.00 2015-11-09 00:18:38.500 313 12501.30 117.58 54663.55 88888.00 2015-11-09 00:18:38.625 313 12501.30 117.60 54663.57 88888.00 2015-11-09 00:18:38.750 313 12501.27 117.60 54663.57 88888.00 2015-11-09 00:18:38.875 313 12501.25 117.62 54663.60 88888.00 2015-11-09 00:18:39.000 313 12501.25 117.62 54663.60 88888.00 2015-11-09 00:18:39.125 313 12501.20 117.67 54663.65 88888.00 2015-11-09 00:18:39.250 313 12501.15 117.67 54663.65 88888.00 2015-11-09 00:18:39.375 313 12501.23 117.65 54663.62 88888.00 2015-11-09 00:18:39.500 313 12501.27 117.70 54663.65 88888.00 2015-11-09 00:18:39.625 313 12501.17 117.72 54663.65 88888.00 2015-11-09 00:18:39.750 313 12501.05 117.70 54663.68 88888.00 2015-11-09 00:18:39.875 313 12501.05 117.70 54663.70 88888.00 2015-11-09 00:18:40.000 313 12501.10 117.67 54663.70 88888.00 2015-11-09 00:18:40.125 313 12501.17 117.72 54663.75 88888.00 2015-11-09 00:18:40.250 313 12501.17 117.65 54663.80 88888.00 2015-11-09 00:18:40.375 313 12501.15 117.65 54663.78 88888.00 2015-11-09 00:18:40.500 313 12501.12 117.65 54663.82 88888.00 2015-11-09 00:18:40.625 313 12501.10 117.67 54663.82 88888.00 2015-11-09 00:18:40.750 313 12501.10 117.67 54663.82 88888.00 2015-11-09 00:18:40.875 313 12501.12 117.65 54663.85 88888.00 2015-11-09 00:18:41.000 313 12501.05 117.70 54663.88 88888.00 2015-11-09 00:18:41.125 313 12501.00 117.78 54663.88 88888.00 2015-11-09 00:18:41.250 313 12500.98 117.80 54663.90 88888.00 2015-11-09 00:18:41.375 313 12500.95 117.80 54663.93 88888.00 2015-11-09 00:18:41.500 313 12501.00 117.80 54663.95 88888.00 2015-11-09 00:18:41.625 313 12500.98 117.85 54663.95 88888.00 2015-11-09 00:18:41.750 313 12500.92 117.85 54663.97 88888.00 2015-11-09 00:18:41.875 313 12500.90 117.85 54663.97 88888.00 2015-11-09 00:18:42.000 313 12500.85 117.85 54664.00 88888.00 2015-11-09 00:18:42.125 313 12500.83 117.92 54664.00 88888.00 2015-11-09 00:18:42.250 313 12500.83 117.92 54664.03 88888.00 2015-11-09 00:18:42.375 313 12500.88 117.92 54664.05 88888.00 2015-11-09 00:18:42.500 313 12500.85 117.97 54664.07 88888.00 2015-11-09 00:18:42.625 313 12500.80 117.95 54664.07 88888.00 2015-11-09 00:18:42.750 313 12500.75 117.95 54664.07 88888.00 2015-11-09 00:18:42.875 313 12500.75 117.92 54664.07 88888.00 2015-11-09 00:18:43.000 313 12500.80 118.00 54664.10 88888.00 2015-11-09 00:18:43.125 313 12500.75 118.03 54664.12 88888.00 2015-11-09 00:18:43.250 313 12500.67 118.03 54664.18 88888.00 2015-11-09 00:18:43.375 313 12500.65 118.03 54664.15 88888.00 2015-11-09 00:18:43.500 313 12500.65 118.03 54664.15 88888.00 2015-11-09 00:18:43.625 313 12500.67 118.08 54664.20 88888.00 2015-11-09 00:18:43.750 313 12500.70 118.08 54664.20 88888.00 2015-11-09 00:18:43.875 313 12500.73 118.08 54664.20 88888.00 2015-11-09 00:18:44.000 313 12500.62 118.12 54664.20 88888.00 2015-11-09 00:18:44.125 313 12500.55 118.08 54664.25 88888.00 2015-11-09 00:18:44.250 313 12500.55 118.10 54664.30 88888.00 2015-11-09 00:18:44.375 313 12500.60 118.15 54664.30 88888.00 2015-11-09 00:18:44.500 313 12500.65 118.20 54664.32 88888.00 2015-11-09 00:18:44.625 313 12500.65 118.22 54664.30 88888.00 2015-11-09 00:18:44.750 313 12500.62 118.22 54664.30 88888.00 2015-11-09 00:18:44.875 313 12500.50 118.22 54664.32 88888.00 2015-11-09 00:18:45.000 313 12500.55 118.22 54664.32 88888.00 2015-11-09 00:18:45.125 313 12500.60 118.25 54664.38 88888.00 2015-11-09 00:18:45.250 313 12500.62 118.28 54664.40 88888.00 2015-11-09 00:18:45.375 313 12500.62 118.28 54664.40 88888.00 2015-11-09 00:18:45.500 313 12500.58 118.28 54664.43 88888.00 2015-11-09 00:18:45.625 313 12500.48 118.30 54664.43 88888.00 2015-11-09 00:18:45.750 313 12500.40 118.35 54664.43 88888.00 2015-11-09 00:18:45.875 313 12500.42 118.38 54664.47 88888.00 2015-11-09 00:18:46.000 313 12500.45 118.38 54664.45 88888.00 2015-11-09 00:18:46.125 313 12500.48 118.42 54664.50 88888.00 2015-11-09 00:18:46.250 313 12500.45 118.42 54664.50 88888.00 2015-11-09 00:18:46.375 313 12500.45 118.45 54664.50 88888.00 2015-11-09 00:18:46.500 313 12500.40 118.42 54664.53 88888.00 2015-11-09 00:18:46.625 313 12500.40 118.45 54664.55 88888.00 2015-11-09 00:18:46.750 313 12500.40 118.45 54664.55 88888.00 2015-11-09 00:18:46.875 313 12500.42 118.50 54664.57 88888.00 2015-11-09 00:18:47.000 313 12500.50 118.55 54664.60 88888.00 2015-11-09 00:18:47.125 313 12500.52 118.62 54664.62 88888.00 2015-11-09 00:18:47.250 313 12500.42 118.60 54664.62 88888.00 2015-11-09 00:18:47.375 313 12500.45 118.60 54664.65 88888.00 2015-11-09 00:18:47.500 313 12500.42 118.60 54664.68 88888.00 2015-11-09 00:18:47.625 313 12500.38 118.62 54664.70 88888.00 2015-11-09 00:18:47.750 313 12500.38 118.65 54664.72 88888.00 2015-11-09 00:18:47.875 313 12500.38 118.65 54664.72 88888.00 2015-11-09 00:18:48.000 313 12500.42 118.65 54664.72 88888.00 2015-11-09 00:18:48.125 313 12500.50 118.67 54664.75 88888.00 2015-11-09 00:18:48.250 313 12500.50 118.72 54664.78 88888.00 2015-11-09 00:18:48.375 313 12500.52 118.78 54664.80 88888.00 2015-11-09 00:18:48.500 313 12500.52 118.78 54664.80 88888.00 2015-11-09 00:18:48.625 313 12500.48 118.78 54664.78 88888.00 2015-11-09 00:18:48.750 313 12500.45 118.78 54664.78 88888.00 2015-11-09 00:18:48.875 313 12500.45 118.75 54664.80 88888.00 2015-11-09 00:18:49.000 313 12500.55 118.78 54664.80 88888.00 2015-11-09 00:18:49.125 313 12500.55 118.80 54664.82 88888.00 2015-11-09 00:18:49.250 313 12500.60 118.80 54664.88 88888.00 2015-11-09 00:18:49.375 313 12500.60 118.83 54664.85 88888.00 2015-11-09 00:18:49.500 313 12500.55 118.85 54664.85 88888.00 2015-11-09 00:18:49.625 313 12500.50 118.88 54664.85 88888.00 2015-11-09 00:18:49.750 313 12500.52 118.85 54664.85 88888.00 2015-11-09 00:18:49.875 313 12500.62 118.85 54664.85 88888.00 2015-11-09 00:18:50.000 313 12500.67 118.90 54664.85 88888.00 2015-11-09 00:18:50.125 313 12500.67 118.97 54664.90 88888.00 2015-11-09 00:18:50.250 313 12500.65 118.97 54664.93 88888.00 2015-11-09 00:18:50.375 313 12500.62 118.97 54664.95 88888.00 2015-11-09 00:18:50.500 313 12500.60 118.97 54664.95 88888.00 2015-11-09 00:18:50.625 313 12500.60 118.97 54664.93 88888.00 2015-11-09 00:18:50.750 313 12500.67 119.00 54664.97 88888.00 2015-11-09 00:18:50.875 313 12500.65 119.03 54664.97 88888.00 2015-11-09 00:18:51.000 313 12500.67 119.05 54665.00 88888.00 2015-11-09 00:18:51.125 313 12500.70 119.03 54665.00 88888.00 2015-11-09 00:18:51.250 313 12500.67 119.00 54665.03 88888.00 2015-11-09 00:18:51.375 313 12500.73 119.00 54665.00 88888.00 2015-11-09 00:18:51.500 313 12500.67 119.05 54665.00 88888.00 2015-11-09 00:18:51.625 313 12500.65 119.12 54665.05 88888.00 2015-11-09 00:18:51.750 313 12500.67 119.15 54665.00 88888.00 2015-11-09 00:18:51.875 313 12500.70 119.15 54665.07 88888.00 2015-11-09 00:18:52.000 313 12500.73 119.15 54665.10 88888.00 2015-11-09 00:18:52.125 313 12500.75 119.20 54665.15 88888.00 2015-11-09 00:18:52.250 313 12500.70 119.22 54665.12 88888.00 2015-11-09 00:18:52.375 313 12500.67 119.22 54665.18 88888.00 2015-11-09 00:18:52.500 313 12500.65 119.22 54665.18 88888.00 2015-11-09 00:18:52.625 313 12500.70 119.20 54665.20 88888.00 2015-11-09 00:18:52.750 313 12500.75 119.22 54665.18 88888.00 2015-11-09 00:18:52.875 313 12500.75 119.28 54665.25 88888.00 2015-11-09 00:18:53.000 313 12500.75 119.33 54665.25 88888.00 2015-11-09 00:18:53.125 313 12500.73 119.33 54665.25 88888.00 2015-11-09 00:18:53.250 313 12500.67 119.30 54665.30 88888.00 2015-11-09 00:18:53.375 313 12500.75 119.33 54665.28 88888.00 2015-11-09 00:18:53.500 313 12500.80 119.35 54665.25 88888.00 2015-11-09 00:18:53.625 313 12500.77 119.42 54665.30 88888.00 2015-11-09 00:18:53.750 313 12500.77 119.45 54665.32 88888.00 2015-11-09 00:18:53.875 313 12500.77 119.45 54665.35 88888.00 2015-11-09 00:18:54.000 313 12500.80 119.47 54665.32 88888.00 2015-11-09 00:18:54.125 313 12500.77 119.47 54665.35 88888.00 2015-11-09 00:18:54.250 313 12500.77 119.53 54665.35 88888.00 2015-11-09 00:18:54.375 313 12500.83 119.50 54665.38 88888.00 2015-11-09 00:18:54.500 313 12500.85 119.47 54665.43 88888.00 2015-11-09 00:18:54.625 313 12500.83 119.53 54665.43 88888.00 2015-11-09 00:18:54.750 313 12500.83 119.53 54665.40 88888.00 2015-11-09 00:18:54.875 313 12500.80 119.53 54665.43 88888.00 2015-11-09 00:18:55.000 313 12500.83 119.53 54665.43 88888.00 2015-11-09 00:18:55.125 313 12500.83 119.55 54665.43 88888.00 2015-11-09 00:18:55.250 313 12500.80 119.55 54665.47 88888.00 2015-11-09 00:18:55.375 313 12500.88 119.58 54665.50 88888.00 2015-11-09 00:18:55.500 313 12500.92 119.60 54665.50 88888.00 2015-11-09 00:18:55.625 313 12500.92 119.62 54665.50 88888.00 2015-11-09 00:18:55.750 313 12500.92 119.67 54665.53 88888.00 2015-11-09 00:18:55.875 313 12500.92 119.65 54665.53 88888.00 2015-11-09 00:18:56.000 313 12500.90 119.62 54665.55 88888.00 2015-11-09 00:18:56.125 313 12500.88 119.65 54665.55 88888.00 2015-11-09 00:18:56.250 313 12500.88 119.70 54665.57 88888.00 2015-11-09 00:18:56.375 313 12500.98 119.72 54665.57 88888.00 2015-11-09 00:18:56.500 313 12501.02 119.78 54665.60 88888.00 2015-11-09 00:18:56.625 313 12500.95 119.78 54665.62 88888.00 2015-11-09 00:18:56.750 313 12500.98 119.75 54665.62 88888.00 2015-11-09 00:18:56.875 313 12500.98 119.72 54665.65 88888.00 2015-11-09 00:18:57.000 313 12501.00 119.75 54665.65 88888.00 2015-11-09 00:18:57.125 313 12501.05 119.75 54665.68 88888.00 2015-11-09 00:18:57.250 313 12500.98 119.72 54665.68 88888.00 2015-11-09 00:18:57.375 313 12501.00 119.72 54665.68 88888.00 2015-11-09 00:18:57.500 313 12500.95 119.75 54665.70 88888.00 2015-11-09 00:18:57.625 313 12500.98 119.80 54665.70 88888.00 2015-11-09 00:18:57.750 313 12501.02 119.88 54665.70 88888.00 2015-11-09 00:18:57.875 313 12500.95 119.85 54665.72 88888.00 2015-11-09 00:18:58.000 313 12500.92 119.85 54665.72 88888.00 2015-11-09 00:18:58.125 313 12500.98 119.90 54665.75 88888.00 2015-11-09 00:18:58.250 313 12501.02 119.92 54665.78 88888.00 2015-11-09 00:18:58.375 313 12501.05 119.95 54665.75 88888.00 2015-11-09 00:18:58.500 313 12501.02 120.00 54665.80 88888.00 2015-11-09 00:18:58.625 313 12501.02 119.97 54665.82 88888.00 2015-11-09 00:18:58.750 313 12501.08 119.97 54665.82 88888.00 2015-11-09 00:18:58.875 313 12501.02 119.95 54665.85 88888.00 2015-11-09 00:18:59.000 313 12501.05 119.97 54665.85 88888.00 2015-11-09 00:18:59.125 313 12501.08 119.97 54665.88 88888.00 2015-11-09 00:18:59.250 313 12501.05 120.00 54665.90 88888.00 2015-11-09 00:18:59.375 313 12501.00 120.05 54665.93 88888.00 2015-11-09 00:18:59.500 313 12501.05 120.08 54665.93 88888.00 2015-11-09 00:18:59.625 313 12501.10 120.08 54665.93 88888.00 2015-11-09 00:18:59.750 313 12501.08 120.10 54665.95 88888.00 2015-11-09 00:18:59.875 313 12501.02 120.08 54665.97 88888.00 2015-11-09 00:19:00.000 313 12501.05 120.10 54665.95 88888.00 2015-11-09 00:19:00.125 313 12501.05 120.15 54665.97 88888.00 2015-11-09 00:19:00.250 313 12500.98 120.17 54665.97 88888.00 2015-11-09 00:19:00.375 313 12500.92 120.17 54666.00 88888.00 2015-11-09 00:19:00.500 313 12500.92 120.12 54666.00 88888.00 2015-11-09 00:19:00.625 313 12500.98 120.10 54666.03 88888.00 2015-11-09 00:19:00.750 313 12501.00 120.12 54666.05 88888.00 2015-11-09 00:19:00.875 313 12501.05 120.15 54666.05 88888.00 2015-11-09 00:19:01.000 313 12501.08 120.15 54666.05 88888.00 2015-11-09 00:19:01.125 313 12501.05 120.12 54666.07 88888.00 2015-11-09 00:19:01.250 313 12500.95 120.12 54666.07 88888.00 2015-11-09 00:19:01.375 313 12500.98 120.12 54666.10 88888.00 2015-11-09 00:19:01.500 313 12500.95 120.17 54666.10 88888.00 2015-11-09 00:19:01.625 313 12500.95 120.25 54666.12 88888.00 2015-11-09 00:19:01.750 313 12500.92 120.28 54666.18 88888.00 2015-11-09 00:19:01.875 313 12500.92 120.25 54666.18 88888.00 2015-11-09 00:19:02.000 313 12500.95 120.25 54666.20 88888.00 2015-11-09 00:19:02.125 313 12500.92 120.25 54666.20 88888.00 2015-11-09 00:19:02.250 313 12500.90 120.25 54666.22 88888.00 2015-11-09 00:19:02.375 313 12500.95 120.28 54666.25 88888.00 2015-11-09 00:19:02.500 313 12500.95 120.33 54666.25 88888.00 2015-11-09 00:19:02.625 313 12500.95 120.35 54666.25 88888.00 2015-11-09 00:19:02.750 313 12500.98 120.35 54666.28 88888.00 2015-11-09 00:19:02.875 313 12500.90 120.33 54666.32 88888.00 2015-11-09 00:19:03.000 313 12500.90 120.35 54666.32 88888.00 2015-11-09 00:19:03.125 313 12500.92 120.38 54666.35 88888.00 2015-11-09 00:19:03.250 313 12500.98 120.40 54666.32 88888.00 2015-11-09 00:19:03.375 313 12500.92 120.40 54666.35 88888.00 2015-11-09 00:19:03.500 313 12500.92 120.42 54666.35 88888.00 2015-11-09 00:19:03.625 313 12501.00 120.47 54666.40 88888.00 2015-11-09 00:19:03.750 313 12501.00 120.42 54666.40 88888.00 2015-11-09 00:19:03.875 313 12500.98 120.47 54666.40 88888.00 2015-11-09 00:19:04.000 313 12501.08 120.47 54666.43 88888.00 2015-11-09 00:19:04.125 313 12501.15 120.50 54666.43 88888.00 2015-11-09 00:19:04.250 313 12501.12 120.50 54666.45 88888.00 2015-11-09 00:19:04.375 313 12501.10 120.53 54666.43 88888.00 2015-11-09 00:19:04.500 313 12500.95 120.58 54666.45 88888.00 2015-11-09 00:19:04.625 313 12500.98 120.60 54666.47 88888.00 2015-11-09 00:19:04.750 313 12501.02 120.58 54666.50 88888.00 2015-11-09 00:19:04.875 313 12501.02 120.58 54666.53 88888.00 2015-11-09 00:19:05.000 313 12501.00 120.60 54666.53 88888.00 2015-11-09 00:19:05.125 313 12500.90 120.65 54666.55 88888.00 2015-11-09 00:19:05.250 313 12500.77 120.70 54666.57 88888.00 2015-11-09 00:19:05.375 313 12500.85 120.75 54666.57 88888.00 2015-11-09 00:19:05.500 313 12500.95 120.75 54666.60 88888.00 2015-11-09 00:19:05.625 313 12500.98 120.80 54666.62 88888.00 2015-11-09 00:19:05.750 313 12501.00 120.83 54666.62 88888.00 2015-11-09 00:19:05.875 313 12500.95 120.85 54666.65 88888.00 2015-11-09 00:19:06.000 313 12500.98 120.85 54666.68 88888.00 2015-11-09 00:19:06.125 313 12500.98 120.90 54666.65 88888.00 2015-11-09 00:19:06.250 313 12500.95 120.88 54666.70 88888.00 2015-11-09 00:19:06.375 313 12500.95 120.90 54666.70 88888.00 2015-11-09 00:19:06.500 313 12500.98 120.88 54666.75 88888.00 2015-11-09 00:19:06.625 313 12500.92 120.88 54666.72 88888.00 2015-11-09 00:19:06.750 313 12500.90 120.90 54666.75 88888.00 2015-11-09 00:19:06.875 313 12500.92 120.90 54666.75 88888.00 2015-11-09 00:19:07.000 313 12500.95 120.90 54666.75 88888.00 2015-11-09 00:19:07.125 313 12501.00 120.90 54666.78 88888.00 2015-11-09 00:19:07.250 313 12500.98 120.92 54666.78 88888.00 2015-11-09 00:19:07.375 313 12501.00 120.92 54666.80 88888.00 2015-11-09 00:19:07.500 313 12500.98 120.90 54666.85 88888.00 2015-11-09 00:19:07.625 313 12500.92 120.88 54666.85 88888.00 2015-11-09 00:19:07.750 313 12500.88 120.85 54666.85 88888.00 2015-11-09 00:19:07.875 313 12500.88 120.88 54666.88 88888.00 2015-11-09 00:19:08.000 313 12500.90 120.92 54666.88 88888.00 2015-11-09 00:19:08.125 313 12500.90 120.97 54666.90 88888.00 2015-11-09 00:19:08.250 313 12500.88 121.00 54666.95 88888.00 2015-11-09 00:19:08.375 313 12500.88 121.00 54666.95 88888.00 2015-11-09 00:19:08.500 313 12500.88 121.00 54666.97 88888.00 2015-11-09 00:19:08.625 313 12500.88 121.00 54666.97 88888.00 2015-11-09 00:19:08.750 313 12500.90 121.03 54667.00 88888.00 2015-11-09 00:19:08.875 313 12500.92 121.00 54667.00 88888.00 2015-11-09 00:19:09.000 313 12500.92 120.97 54667.03 88888.00 2015-11-09 00:19:09.125 313 12500.98 120.97 54667.03 88888.00 2015-11-09 00:19:09.250 313 12501.00 121.00 54667.05 88888.00 2015-11-09 00:19:09.375 313 12501.05 120.97 54667.07 88888.00 2015-11-09 00:19:09.500 313 12501.02 120.95 54667.07 88888.00 2015-11-09 00:19:09.625 313 12501.02 120.97 54667.07 88888.00 2015-11-09 00:19:09.750 313 12501.02 120.95 54667.07 88888.00 2015-11-09 00:19:09.875 313 12500.95 121.00 54667.12 88888.00 2015-11-09 00:19:10.000 313 12500.98 121.00 54667.12 88888.00 2015-11-09 00:19:10.125 313 12501.00 121.03 54667.12 88888.00 2015-11-09 00:19:10.250 313 12500.98 121.00 54667.15 88888.00 2015-11-09 00:19:10.375 313 12501.02 120.97 54667.20 88888.00 2015-11-09 00:19:10.500 313 12501.00 121.00 54667.20 88888.00 2015-11-09 00:19:10.625 313 12500.98 121.05 54667.22 88888.00 2015-11-09 00:19:10.750 313 12500.98 121.00 54667.22 88888.00 2015-11-09 00:19:10.875 313 12501.00 121.03 54667.22 88888.00 2015-11-09 00:19:11.000 313 12501.00 121.08 54667.22 88888.00 2015-11-09 00:19:11.125 313 12500.98 121.10 54667.25 88888.00 2015-11-09 00:19:11.250 313 12500.98 121.08 54667.25 88888.00 2015-11-09 00:19:11.375 313 12501.08 121.08 54667.22 88888.00 2015-11-09 00:19:11.500 313 12501.08 121.10 54667.28 88888.00 2015-11-09 00:19:11.625 313 12501.12 121.12 54667.28 88888.00 2015-11-09 00:19:11.750 313 12501.08 121.12 54667.30 88888.00 2015-11-09 00:19:11.875 313 12501.00 121.15 54667.30 88888.00 2015-11-09 00:19:12.000 313 12500.98 121.17 54667.30 88888.00 2015-11-09 00:19:12.125 313 12501.00 121.20 54667.35 88888.00 2015-11-09 00:19:12.250 313 12501.02 121.17 54667.38 88888.00 2015-11-09 00:19:12.375 313 12501.02 121.15 54667.40 88888.00 2015-11-09 00:19:12.500 313 12501.02 121.15 54667.43 88888.00 2015-11-09 00:19:12.625 313 12501.02 121.20 54667.45 88888.00 2015-11-09 00:19:12.750 313 12501.05 121.22 54667.45 88888.00 2015-11-09 00:19:12.875 313 12501.05 121.22 54667.45 88888.00 2015-11-09 00:19:13.000 313 12501.05 121.22 54667.45 88888.00 2015-11-09 00:19:13.125 313 12501.10 121.25 54667.50 88888.00 2015-11-09 00:19:13.250 313 12501.12 121.22 54667.50 88888.00 2015-11-09 00:19:13.375 313 12501.15 121.25 54667.50 88888.00 2015-11-09 00:19:13.500 313 12501.20 121.30 54667.53 88888.00 2015-11-09 00:19:13.625 313 12501.23 121.33 54667.55 88888.00 2015-11-09 00:19:13.750 313 12501.17 121.30 54667.53 88888.00 2015-11-09 00:19:13.875 313 12501.20 121.30 54667.53 88888.00 2015-11-09 00:19:14.000 313 12501.23 121.30 54667.55 88888.00 2015-11-09 00:19:14.125 313 12501.17 121.30 54667.55 88888.00 2015-11-09 00:19:14.250 313 12501.15 121.35 54667.60 88888.00 2015-11-09 00:19:14.375 313 12501.23 121.35 54667.60 88888.00 2015-11-09 00:19:14.500 313 12501.25 121.33 54667.62 88888.00 2015-11-09 00:19:14.625 313 12501.30 121.33 54667.62 88888.00 2015-11-09 00:19:14.750 313 12501.30 121.38 54667.68 88888.00 2015-11-09 00:19:14.875 313 12501.38 121.40 54667.68 88888.00 2015-11-09 00:19:15.000 313 12501.42 121.35 54667.68 88888.00 2015-11-09 00:19:15.125 313 12501.48 121.38 54667.70 88888.00 2015-11-09 00:19:15.250 313 12501.40 121.40 54667.72 88888.00 2015-11-09 00:19:15.375 313 12501.48 121.38 54667.72 88888.00 2015-11-09 00:19:15.500 313 12501.45 121.35 54667.75 88888.00 2015-11-09 00:19:15.625 313 12501.48 121.35 54667.75 88888.00 2015-11-09 00:19:15.750 313 12501.50 121.40 54667.78 88888.00 2015-11-09 00:19:15.875 313 12501.55 121.42 54667.78 88888.00 2015-11-09 00:19:16.000 313 12501.52 121.40 54667.75 88888.00 2015-11-09 00:19:16.125 313 12501.48 121.42 54667.80 88888.00 2015-11-09 00:19:16.250 313 12501.48 121.40 54667.82 88888.00 2015-11-09 00:19:16.375 313 12501.50 121.40 54667.82 88888.00 2015-11-09 00:19:16.500 313 12501.52 121.45 54667.85 88888.00 2015-11-09 00:19:16.625 313 12501.55 121.45 54667.85 88888.00 2015-11-09 00:19:16.750 313 12501.55 121.42 54667.85 88888.00 2015-11-09 00:19:16.875 313 12501.52 121.42 54667.82 88888.00 2015-11-09 00:19:17.000 313 12501.58 121.42 54667.82 88888.00 2015-11-09 00:19:17.125 313 12501.62 121.42 54667.88 88888.00 2015-11-09 00:19:17.250 313 12501.62 121.42 54667.90 88888.00 2015-11-09 00:19:17.375 313 12501.65 121.45 54667.90 88888.00 2015-11-09 00:19:17.500 313 12501.67 121.45 54667.93 88888.00 2015-11-09 00:19:17.625 313 12501.73 121.47 54667.95 88888.00 2015-11-09 00:19:17.750 313 12501.70 121.47 54667.95 88888.00 2015-11-09 00:19:17.875 313 12501.73 121.50 54667.95 88888.00 2015-11-09 00:19:18.000 313 12501.73 121.53 54667.95 88888.00 2015-11-09 00:19:18.125 313 12501.77 121.53 54667.97 88888.00 2015-11-09 00:19:18.250 313 12501.80 121.55 54668.00 88888.00 2015-11-09 00:19:18.375 313 12501.83 121.53 54667.97 88888.00 2015-11-09 00:19:18.500 313 12501.83 121.50 54667.97 88888.00 2015-11-09 00:19:18.625 313 12501.85 121.45 54668.00 88888.00 2015-11-09 00:19:18.750 313 12501.90 121.47 54668.00 88888.00 2015-11-09 00:19:18.875 313 12501.92 121.50 54668.03 88888.00 2015-11-09 00:19:19.000 313 12501.95 121.50 54668.03 88888.00 2015-11-09 00:19:19.125 313 12501.85 121.53 54668.03 88888.00 2015-11-09 00:19:19.250 313 12501.83 121.55 54668.05 88888.00 2015-11-09 00:19:19.375 313 12501.88 121.55 54668.05 88888.00 2015-11-09 00:19:19.500 313 12501.90 121.55 54668.07 88888.00 2015-11-09 00:19:19.625 313 12501.90 121.58 54668.07 88888.00 2015-11-09 00:19:19.750 313 12502.00 121.60 54668.10 88888.00 2015-11-09 00:19:19.875 313 12502.00 121.60 54668.10 88888.00 2015-11-09 00:19:20.000 313 12502.00 121.58 54668.10 88888.00 2015-11-09 00:19:20.125 313 12501.90 121.60 54668.15 88888.00 2015-11-09 00:19:20.250 313 12501.90 121.60 54668.18 88888.00 2015-11-09 00:19:20.375 313 12502.02 121.60 54668.15 88888.00 2015-11-09 00:19:20.500 313 12502.00 121.55 54668.18 88888.00 2015-11-09 00:19:20.625 313 12501.98 121.55 54668.20 88888.00 2015-11-09 00:19:20.750 313 12502.02 121.60 54668.22 88888.00 2015-11-09 00:19:20.875 313 12502.12 121.60 54668.25 88888.00 2015-11-09 00:19:21.000 313 12502.17 121.58 54668.22 88888.00 2015-11-09 00:19:21.125 313 12502.20 121.58 54668.22 88888.00 2015-11-09 00:19:21.250 313 12502.17 121.55 54668.22 88888.00 2015-11-09 00:19:21.375 313 12502.20 121.58 54668.25 88888.00 2015-11-09 00:19:21.500 313 12502.20 121.58 54668.28 88888.00 2015-11-09 00:19:21.625 313 12502.23 121.60 54668.30 88888.00 2015-11-09 00:19:21.750 313 12502.27 121.62 54668.30 88888.00 2015-11-09 00:19:21.875 313 12502.30 121.65 54668.30 88888.00 2015-11-09 00:19:22.000 313 12502.30 121.62 54668.30 88888.00 2015-11-09 00:19:22.125 313 12502.33 121.60 54668.32 88888.00 2015-11-09 00:19:22.250 313 12502.35 121.60 54668.35 88888.00 2015-11-09 00:19:22.375 313 12502.45 121.62 54668.35 88888.00 2015-11-09 00:19:22.500 313 12502.42 121.60 54668.35 88888.00 2015-11-09 00:19:22.625 313 12502.45 121.60 54668.35 88888.00 2015-11-09 00:19:22.750 313 12502.50 121.60 54668.38 88888.00 2015-11-09 00:19:22.875 313 12502.50 121.60 54668.40 88888.00 2015-11-09 00:19:23.000 313 12502.52 121.62 54668.43 88888.00 2015-11-09 00:19:23.125 313 12502.58 121.60 54668.43 88888.00 2015-11-09 00:19:23.250 313 12502.60 121.60 54668.45 88888.00 2015-11-09 00:19:23.375 313 12502.67 121.58 54668.43 88888.00 2015-11-09 00:19:23.500 313 12502.67 121.60 54668.45 88888.00 2015-11-09 00:19:23.625 313 12502.70 121.65 54668.45 88888.00 2015-11-09 00:19:23.750 313 12502.75 121.65 54668.50 88888.00 2015-11-09 00:19:23.875 313 12502.75 121.65 54668.53 88888.00 2015-11-09 00:19:24.000 313 12502.80 121.62 54668.50 88888.00 2015-11-09 00:19:24.125 313 12502.90 121.62 54668.53 88888.00 2015-11-09 00:19:24.250 313 12502.88 121.62 54668.57 88888.00 2015-11-09 00:19:24.375 313 12502.83 121.60 54668.57 88888.00 2015-11-09 00:19:24.500 313 12502.83 121.62 54668.57 88888.00 2015-11-09 00:19:24.625 313 12502.83 121.62 54668.60 88888.00 2015-11-09 00:19:24.750 313 12502.83 121.65 54668.62 88888.00 2015-11-09 00:19:24.875 313 12502.88 121.67 54668.62 88888.00 2015-11-09 00:19:25.000 313 12502.95 121.67 54668.62 88888.00 2015-11-09 00:19:25.125 313 12503.02 121.67 54668.65 88888.00 2015-11-09 00:19:25.250 313 12503.08 121.72 54668.65 88888.00 2015-11-09 00:19:25.375 313 12503.10 121.72 54668.68 88888.00 2015-11-09 00:19:25.500 313 12503.08 121.75 54668.70 88888.00 2015-11-09 00:19:25.625 313 12503.10 121.72 54668.70 88888.00 2015-11-09 00:19:25.750 313 12503.15 121.80 54668.70 88888.00 2015-11-09 00:19:25.875 313 12503.12 121.80 54668.72 88888.00 2015-11-09 00:19:26.000 313 12503.15 121.78 54668.72 88888.00 2015-11-09 00:19:26.125 313 12503.08 121.78 54668.72 88888.00 2015-11-09 00:19:26.250 313 12503.10 121.75 54668.72 88888.00 2015-11-09 00:19:26.375 313 12503.17 121.75 54668.75 88888.00 2015-11-09 00:19:26.500 313 12503.20 121.72 54668.75 88888.00 2015-11-09 00:19:26.625 313 12503.23 121.72 54668.78 88888.00 2015-11-09 00:19:26.750 313 12503.27 121.75 54668.80 88888.00 2015-11-09 00:19:26.875 313 12503.33 121.80 54668.78 88888.00 2015-11-09 00:19:27.000 313 12503.33 121.80 54668.80 88888.00 2015-11-09 00:19:27.125 313 12503.33 121.80 54668.82 88888.00 2015-11-09 00:19:27.250 313 12503.38 121.80 54668.85 88888.00 2015-11-09 00:19:27.375 313 12503.40 121.85 54668.82 88888.00 2015-11-09 00:19:27.500 313 12503.35 121.85 54668.85 88888.00 2015-11-09 00:19:27.625 313 12503.30 121.90 54668.88 88888.00 2015-11-09 00:19:27.750 313 12503.35 121.92 54668.88 88888.00 2015-11-09 00:19:27.875 313 12503.42 121.95 54668.90 88888.00 2015-11-09 00:19:28.000 313 12503.50 121.95 54668.93 88888.00 2015-11-09 00:19:28.125 313 12503.50 121.90 54668.93 88888.00 2015-11-09 00:19:28.250 313 12503.50 121.88 54668.90 88888.00 2015-11-09 00:19:28.375 313 12503.58 121.90 54668.93 88888.00 2015-11-09 00:19:28.500 313 12503.62 121.95 54668.95 88888.00 2015-11-09 00:19:28.625 313 12503.55 121.97 54668.95 88888.00 2015-11-09 00:19:28.750 313 12503.58 121.97 54668.95 88888.00 2015-11-09 00:19:28.875 313 12503.67 121.97 54668.97 88888.00 2015-11-09 00:19:29.000 313 12503.65 122.05 54668.97 88888.00 2015-11-09 00:19:29.125 313 12503.60 122.03 54669.00 88888.00 2015-11-09 00:19:29.250 313 12503.60 121.97 54669.00 88888.00 2015-11-09 00:19:29.375 313 12503.70 122.00 54668.97 88888.00 2015-11-09 00:19:29.500 313 12503.77 122.00 54669.00 88888.00 2015-11-09 00:19:29.625 313 12503.80 122.03 54669.03 88888.00 2015-11-09 00:19:29.750 313 12503.77 122.03 54669.03 88888.00 2015-11-09 00:19:29.875 313 12503.75 122.03 54669.05 88888.00 2015-11-09 00:19:30.000 313 12503.88 122.03 54669.05 88888.00 2015-11-09 00:19:30.125 313 12503.90 122.03 54669.05 88888.00 2015-11-09 00:19:30.250 313 12503.92 122.03 54669.07 88888.00 2015-11-09 00:19:30.375 313 12503.95 122.05 54669.10 88888.00 2015-11-09 00:19:30.500 313 12503.95 122.08 54669.10 88888.00 2015-11-09 00:19:30.625 313 12503.92 122.10 54669.12 88888.00 2015-11-09 00:19:30.750 313 12503.95 122.12 54669.15 88888.00 2015-11-09 00:19:30.875 313 12504.00 122.15 54669.15 88888.00 2015-11-09 00:19:31.000 313 12504.08 122.12 54669.15 88888.00 2015-11-09 00:19:31.125 313 12504.10 122.15 54669.18 88888.00 2015-11-09 00:19:31.250 313 12504.12 122.15 54669.18 88888.00 2015-11-09 00:19:31.375 313 12504.15 122.15 54669.18 88888.00 2015-11-09 00:19:31.500 313 12504.17 122.12 54669.18 88888.00 2015-11-09 00:19:31.625 313 12504.27 122.15 54669.20 88888.00 2015-11-09 00:19:31.750 313 12504.33 122.17 54669.20 88888.00 2015-11-09 00:19:31.875 313 12504.35 122.20 54669.22 88888.00 2015-11-09 00:19:32.000 313 12504.38 122.20 54669.25 88888.00 2015-11-09 00:19:32.125 313 12504.45 122.20 54669.28 88888.00 2015-11-09 00:19:32.250 313 12504.45 122.22 54669.28 88888.00 2015-11-09 00:19:32.375 313 12504.48 122.30 54669.28 88888.00 2015-11-09 00:19:32.500 313 12504.55 122.30 54669.28 88888.00 2015-11-09 00:19:32.625 313 12504.58 122.22 54669.28 88888.00 2015-11-09 00:19:32.750 313 12504.52 122.25 54669.30 88888.00 2015-11-09 00:19:32.875 313 12504.55 122.28 54669.30 88888.00 2015-11-09 00:19:33.000 313 12504.58 122.28 54669.32 88888.00 2015-11-09 00:19:33.125 313 12504.60 122.28 54669.35 88888.00 2015-11-09 00:19:33.250 313 12504.58 122.22 54669.32 88888.00 2015-11-09 00:19:33.375 313 12504.62 122.25 54669.32 88888.00 2015-11-09 00:19:33.500 313 12504.62 122.28 54669.32 88888.00 2015-11-09 00:19:33.625 313 12504.62 122.30 54669.32 88888.00 2015-11-09 00:19:33.750 313 12504.70 122.33 54669.35 88888.00 2015-11-09 00:19:33.875 313 12504.77 122.30 54669.35 88888.00 2015-11-09 00:19:34.000 313 12504.83 122.28 54669.35 88888.00 2015-11-09 00:19:34.125 313 12504.85 122.30 54669.40 88888.00 2015-11-09 00:19:34.250 313 12504.85 122.35 54669.43 88888.00 2015-11-09 00:19:34.375 313 12504.90 122.35 54669.43 88888.00 2015-11-09 00:19:34.500 313 12504.92 122.35 54669.45 88888.00 2015-11-09 00:19:34.625 313 12504.98 122.35 54669.45 88888.00 2015-11-09 00:19:34.750 313 12504.95 122.38 54669.45 88888.00 2015-11-09 00:19:34.875 313 12505.00 122.40 54669.50 88888.00 2015-11-09 00:19:35.000 313 12505.08 122.38 54669.47 88888.00 2015-11-09 00:19:35.125 313 12505.15 122.40 54669.50 88888.00 2015-11-09 00:19:35.250 313 12505.23 122.40 54669.55 88888.00 2015-11-09 00:19:35.375 313 12505.25 122.40 54669.53 88888.00 2015-11-09 00:19:35.500 313 12505.25 122.40 54669.53 88888.00 2015-11-09 00:19:35.625 313 12505.30 122.40 54669.50 88888.00 2015-11-09 00:19:35.750 313 12505.27 122.45 54669.55 88888.00 2015-11-09 00:19:35.875 313 12505.25 122.45 54669.55 88888.00 2015-11-09 00:19:36.000 313 12505.33 122.47 54669.55 88888.00 2015-11-09 00:19:36.125 313 12505.30 122.47 54669.57 88888.00 2015-11-09 00:19:36.250 313 12505.30 122.45 54669.60 88888.00 2015-11-09 00:19:36.375 313 12505.38 122.47 54669.60 88888.00 2015-11-09 00:19:36.500 313 12505.38 122.47 54669.60 88888.00 2015-11-09 00:19:36.625 313 12505.40 122.50 54669.60 88888.00 2015-11-09 00:19:36.750 313 12505.42 122.53 54669.60 88888.00 2015-11-09 00:19:36.875 313 12505.48 122.50 54669.62 88888.00 2015-11-09 00:19:37.000 313 12505.52 122.53 54669.62 88888.00 2015-11-09 00:19:37.125 313 12505.55 122.53 54669.62 88888.00 2015-11-09 00:19:37.250 313 12505.55 122.58 54669.65 88888.00 2015-11-09 00:19:37.375 313 12505.60 122.60 54669.68 88888.00 2015-11-09 00:19:37.500 313 12505.58 122.60 54669.70 88888.00 2015-11-09 00:19:37.625 313 12505.60 122.60 54669.72 88888.00 2015-11-09 00:19:37.750 313 12505.58 122.58 54669.70 88888.00 2015-11-09 00:19:37.875 313 12505.62 122.60 54669.72 88888.00 2015-11-09 00:19:38.000 313 12505.67 122.62 54669.70 88888.00 2015-11-09 00:19:38.125 313 12505.70 122.62 54669.72 88888.00 2015-11-09 00:19:38.250 313 12505.70 122.62 54669.75 88888.00 2015-11-09 00:19:38.375 313 12505.77 122.62 54669.72 88888.00 2015-11-09 00:19:38.500 313 12505.83 122.65 54669.75 88888.00 2015-11-09 00:19:38.625 313 12505.80 122.65 54669.78 88888.00 2015-11-09 00:19:38.750 313 12505.85 122.65 54669.80 88888.00 2015-11-09 00:19:38.875 313 12505.90 122.62 54669.82 88888.00 2015-11-09 00:19:39.000 313 12505.92 122.60 54669.80 88888.00 2015-11-09 00:19:39.125 313 12506.00 122.65 54669.80 88888.00 2015-11-09 00:19:39.250 313 12506.05 122.67 54669.82 88888.00 2015-11-09 00:19:39.375 313 12506.15 122.67 54669.85 88888.00 2015-11-09 00:19:39.500 313 12506.15 122.65 54669.85 88888.00 2015-11-09 00:19:39.625 313 12506.17 122.65 54669.85 88888.00 2015-11-09 00:19:39.750 313 12506.23 122.67 54669.85 88888.00 2015-11-09 00:19:39.875 313 12506.30 122.67 54669.85 88888.00 2015-11-09 00:19:40.000 313 12506.33 122.67 54669.90 88888.00 2015-11-09 00:19:40.125 313 12506.30 122.67 54669.90 88888.00 2015-11-09 00:19:40.250 313 12506.30 122.67 54669.90 88888.00 2015-11-09 00:19:40.375 313 12506.35 122.70 54669.88 88888.00 2015-11-09 00:19:40.500 313 12506.38 122.70 54669.90 88888.00 2015-11-09 00:19:40.625 313 12506.42 122.72 54669.93 88888.00 2015-11-09 00:19:40.750 313 12506.52 122.72 54669.95 88888.00 2015-11-09 00:19:40.875 313 12506.58 122.75 54669.97 88888.00 2015-11-09 00:19:41.000 313 12506.55 122.75 54669.97 88888.00 2015-11-09 00:19:41.125 313 12506.58 122.75 54670.00 88888.00 2015-11-09 00:19:41.250 313 12506.60 122.75 54669.97 88888.00 2015-11-09 00:19:41.375 313 12506.70 122.78 54670.00 88888.00 2015-11-09 00:19:41.500 313 12506.70 122.80 54670.03 88888.00 2015-11-09 00:19:41.625 313 12506.67 122.80 54670.03 88888.00 2015-11-09 00:19:41.750 313 12506.67 122.78 54670.03 88888.00 2015-11-09 00:19:41.875 313 12506.67 122.80 54670.03 88888.00 2015-11-09 00:19:42.000 313 12506.73 122.83 54670.05 88888.00 2015-11-09 00:19:42.125 313 12506.80 122.85 54670.03 88888.00 2015-11-09 00:19:42.250 313 12506.85 122.83 54670.00 88888.00 2015-11-09 00:19:42.375 313 12506.85 122.80 54670.03 88888.00 2015-11-09 00:19:42.500 313 12506.85 122.85 54670.05 88888.00 2015-11-09 00:19:42.625 313 12506.83 122.88 54670.07 88888.00 2015-11-09 00:19:42.750 313 12506.83 122.90 54670.10 88888.00 2015-11-09 00:19:42.875 313 12506.90 122.90 54670.12 88888.00 2015-11-09 00:19:43.000 313 12506.92 122.95 54670.15 88888.00 2015-11-09 00:19:43.125 313 12506.98 122.97 54670.18 88888.00 2015-11-09 00:19:43.250 313 12506.95 122.92 54670.20 88888.00 2015-11-09 00:19:43.375 313 12506.95 122.88 54670.20 88888.00 2015-11-09 00:19:43.500 313 12506.98 122.90 54670.22 88888.00 2015-11-09 00:19:43.625 313 12507.00 122.92 54670.25 88888.00 2015-11-09 00:19:43.750 313 12507.00 122.92 54670.25 88888.00 2015-11-09 00:19:43.875 313 12507.05 122.92 54670.25 88888.00 2015-11-09 00:19:44.000 313 12507.08 122.90 54670.25 88888.00 2015-11-09 00:19:44.125 313 12507.08 122.92 54670.28 88888.00 2015-11-09 00:19:44.250 313 12507.17 122.90 54670.30 88888.00 2015-11-09 00:19:44.375 313 12507.23 122.92 54670.30 88888.00 2015-11-09 00:19:44.500 313 12507.23 122.92 54670.32 88888.00 2015-11-09 00:19:44.625 313 12507.17 122.95 54670.32 88888.00 2015-11-09 00:19:44.750 313 12507.12 122.97 54670.32 88888.00 2015-11-09 00:19:44.875 313 12507.10 122.97 54670.32 88888.00 2015-11-09 00:19:45.000 313 12507.15 122.95 54670.35 88888.00 2015-11-09 00:19:45.125 313 12507.23 123.03 54670.40 88888.00 2015-11-09 00:19:45.250 313 12507.23 123.03 54670.43 88888.00 2015-11-09 00:19:45.375 313 12507.30 123.03 54670.40 88888.00 2015-11-09 00:19:45.500 313 12507.40 123.03 54670.40 88888.00 2015-11-09 00:19:45.625 313 12507.40 123.03 54670.43 88888.00 2015-11-09 00:19:45.750 313 12507.35 123.05 54670.43 88888.00 2015-11-09 00:19:45.875 313 12507.42 123.08 54670.43 88888.00 2015-11-09 00:19:46.000 313 12507.45 123.05 54670.45 88888.00 2015-11-09 00:19:46.125 313 12507.40 123.03 54670.47 88888.00 2015-11-09 00:19:46.250 313 12507.42 123.03 54670.47 88888.00 2015-11-09 00:19:46.375 313 12507.52 123.05 54670.50 88888.00 2015-11-09 00:19:46.500 313 12507.52 123.03 54670.50 88888.00 2015-11-09 00:19:46.625 313 12507.60 123.03 54670.53 88888.00 2015-11-09 00:19:46.750 313 12507.62 123.08 54670.55 88888.00 2015-11-09 00:19:46.875 313 12507.67 123.05 54670.55 88888.00 2015-11-09 00:19:47.000 313 12507.70 123.00 54670.55 88888.00 2015-11-09 00:19:47.125 313 12507.75 122.97 54670.57 88888.00 2015-11-09 00:19:47.250 313 12507.77 123.00 54670.57 88888.00 2015-11-09 00:19:47.375 313 12507.83 123.05 54670.60 88888.00 2015-11-09 00:19:47.500 313 12507.83 123.05 54670.60 88888.00 2015-11-09 00:19:47.625 313 12507.80 123.05 54670.62 88888.00 2015-11-09 00:19:47.750 313 12507.77 123.03 54670.60 88888.00 2015-11-09 00:19:47.875 313 12507.80 123.03 54670.62 88888.00 2015-11-09 00:19:48.000 313 12507.88 123.05 54670.65 88888.00 2015-11-09 00:19:48.125 313 12507.90 123.03 54670.65 88888.00 2015-11-09 00:19:48.250 313 12507.90 123.00 54670.65 88888.00 2015-11-09 00:19:48.375 313 12507.95 123.03 54670.68 88888.00 2015-11-09 00:19:48.500 313 12507.98 123.05 54670.70 88888.00 2015-11-09 00:19:48.625 313 12508.00 123.05 54670.72 88888.00 2015-11-09 00:19:48.750 313 12507.95 123.08 54670.80 88888.00 2015-11-09 00:19:48.875 313 12507.92 123.08 54670.80 88888.00 2015-11-09 00:19:49.000 313 12507.92 123.08 54670.75 88888.00 2015-11-09 00:19:49.125 313 12507.92 123.08 54670.75 88888.00 2015-11-09 00:19:49.250 313 12507.90 123.05 54670.78 88888.00 2015-11-09 00:19:49.375 313 12507.98 123.08 54670.78 88888.00 2015-11-09 00:19:49.500 313 12507.98 123.10 54670.82 88888.00 2015-11-09 00:19:49.625 313 12508.02 123.08 54670.82 88888.00 2015-11-09 00:19:49.750 313 12508.12 123.10 54670.82 88888.00 2015-11-09 00:19:49.875 313 12508.15 123.12 54670.82 88888.00 2015-11-09 00:19:50.000 313 12508.10 123.12 54670.82 88888.00 2015-11-09 00:19:50.125 313 12508.10 123.12 54670.85 88888.00 2015-11-09 00:19:50.250 313 12508.10 123.08 54670.88 88888.00 2015-11-09 00:19:50.375 313 12508.17 123.08 54670.88 88888.00 2015-11-09 00:19:50.500 313 12508.27 123.05 54670.90 88888.00 2015-11-09 00:19:50.625 313 12508.23 123.10 54670.95 88888.00 2015-11-09 00:19:50.750 313 12508.30 123.15 54670.95 88888.00 2015-11-09 00:19:50.875 313 12508.38 123.10 54670.97 88888.00 2015-11-09 00:19:51.000 313 12508.38 123.10 54670.95 88888.00 2015-11-09 00:19:51.125 313 12508.40 123.15 54671.03 88888.00 2015-11-09 00:19:51.250 313 12508.45 123.15 54671.03 88888.00 2015-11-09 00:19:51.375 313 12508.50 123.12 54671.00 88888.00 2015-11-09 00:19:51.500 313 12508.50 123.12 54671.00 88888.00 2015-11-09 00:19:51.625 313 12508.52 123.10 54671.00 88888.00 2015-11-09 00:19:51.750 313 12508.48 123.10 54671.03 88888.00 2015-11-09 00:19:51.875 313 12508.55 123.10 54671.03 88888.00 2015-11-09 00:19:52.000 313 12508.60 123.12 54671.05 88888.00 2015-11-09 00:19:52.125 313 12508.58 123.10 54671.07 88888.00 2015-11-09 00:19:52.250 313 12508.58 123.08 54671.10 88888.00 2015-11-09 00:19:52.375 313 12508.75 123.10 54671.10 88888.00 2015-11-09 00:19:52.500 313 12508.88 123.12 54671.07 88888.00 2015-11-09 00:19:52.625 313 12508.95 123.15 54671.10 88888.00 2015-11-09 00:19:52.750 313 12508.85 123.12 54671.10 88888.00 2015-11-09 00:19:52.875 313 12508.77 123.10 54671.12 88888.00 2015-11-09 00:19:53.000 313 12508.80 123.12 54671.15 88888.00 2015-11-09 00:19:53.125 313 12508.85 123.12 54671.18 88888.00 2015-11-09 00:19:53.250 313 12508.92 123.10 54671.18 88888.00 2015-11-09 00:19:53.375 313 12508.95 123.10 54671.20 88888.00 2015-11-09 00:19:53.500 313 12508.92 123.10 54671.20 88888.00 2015-11-09 00:19:53.625 313 12509.00 123.10 54671.22 88888.00 2015-11-09 00:19:53.750 313 12509.08 123.10 54671.20 88888.00 2015-11-09 00:19:53.875 313 12509.05 123.12 54671.22 88888.00 2015-11-09 00:19:54.000 313 12509.10 123.15 54671.25 88888.00 2015-11-09 00:19:54.125 313 12509.12 123.15 54671.28 88888.00 2015-11-09 00:19:54.250 313 12509.15 123.12 54671.30 88888.00 2015-11-09 00:19:54.375 313 12509.10 123.12 54671.28 88888.00 2015-11-09 00:19:54.500 313 12509.10 123.15 54671.28 88888.00 2015-11-09 00:19:54.625 313 12509.12 123.20 54671.32 88888.00 2015-11-09 00:19:54.750 313 12509.12 123.20 54671.32 88888.00 2015-11-09 00:19:54.875 313 12509.17 123.20 54671.30 88888.00 2015-11-09 00:19:55.000 313 12509.12 123.17 54671.30 88888.00 2015-11-09 00:19:55.125 313 12509.12 123.17 54671.32 88888.00 2015-11-09 00:19:55.250 313 12509.12 123.15 54671.32 88888.00 2015-11-09 00:19:55.375 313 12509.17 123.15 54671.38 88888.00 2015-11-09 00:19:55.500 313 12509.17 123.15 54671.35 88888.00 2015-11-09 00:19:55.625 313 12509.17 123.12 54671.40 88888.00 2015-11-09 00:19:55.750 313 12509.20 123.15 54671.43 88888.00 2015-11-09 00:19:55.875 313 12509.23 123.17 54671.43 88888.00 2015-11-09 00:19:56.000 313 12509.25 123.17 54671.40 88888.00 2015-11-09 00:19:56.125 313 12509.35 123.15 54671.43 88888.00 2015-11-09 00:19:56.250 313 12509.38 123.17 54671.45 88888.00 2015-11-09 00:19:56.375 313 12509.42 123.17 54671.43 88888.00 2015-11-09 00:19:56.500 313 12509.35 123.15 54671.45 88888.00 2015-11-09 00:19:56.625 313 12509.40 123.20 54671.43 88888.00 2015-11-09 00:19:56.750 313 12509.42 123.20 54671.47 88888.00 2015-11-09 00:19:56.875 313 12509.42 123.20 54671.53 88888.00 2015-11-09 00:19:57.000 313 12509.40 123.25 54671.50 88888.00 2015-11-09 00:19:57.125 313 12509.48 123.25 54671.50 88888.00 2015-11-09 00:19:57.250 313 12509.52 123.22 54671.53 88888.00 2015-11-09 00:19:57.375 313 12509.62 123.20 54671.53 88888.00 2015-11-09 00:19:57.500 313 12509.67 123.17 54671.55 88888.00 2015-11-09 00:19:57.625 313 12509.60 123.20 54671.55 88888.00 2015-11-09 00:19:57.750 313 12509.55 123.22 54671.55 88888.00 2015-11-09 00:19:57.875 313 12509.55 123.20 54671.57 88888.00 2015-11-09 00:19:58.000 313 12509.60 123.22 54671.57 88888.00 2015-11-09 00:19:58.125 313 12509.67 123.22 54671.60 88888.00 2015-11-09 00:19:58.250 313 12509.73 123.15 54671.62 88888.00 2015-11-09 00:19:58.375 313 12509.75 123.15 54671.60 88888.00 2015-11-09 00:19:58.500 313 12509.77 123.17 54671.65 88888.00 2015-11-09 00:19:58.625 313 12509.80 123.20 54671.68 88888.00 2015-11-09 00:19:58.750 313 12509.80 123.22 54671.68 88888.00 2015-11-09 00:19:58.875 313 12509.75 123.22 54671.70 88888.00 2015-11-09 00:19:59.000 313 12509.83 123.22 54671.70 88888.00 2015-11-09 00:19:59.125 313 12509.85 123.20 54671.70 88888.00 2015-11-09 00:19:59.250 313 12509.85 123.20 54671.72 88888.00 2015-11-09 00:19:59.375 313 12509.90 123.25 54671.72 88888.00 2015-11-09 00:19:59.500 313 12509.90 123.25 54671.78 88888.00 2015-11-09 00:19:59.625 313 12509.95 123.25 54671.78 88888.00 2015-11-09 00:19:59.750 313 12509.90 123.22 54671.78 88888.00 2015-11-09 00:19:59.875 313 12509.90 123.25 54671.78 88888.00 2015-11-09 00:20:00.000 313 12509.95 123.25 54671.80 88888.00 2015-11-09 00:20:00.125 313 12509.95 123.22 54671.85 88888.00 2015-11-09 00:20:00.250 313 12509.92 123.22 54671.88 88888.00 2015-11-09 00:20:00.375 313 12510.00 123.25 54671.88 88888.00 2015-11-09 00:20:00.500 313 12510.05 123.22 54671.88 88888.00 2015-11-09 00:20:00.625 313 12510.05 123.20 54671.88 88888.00 2015-11-09 00:20:00.750 313 12510.12 123.20 54671.88 88888.00 2015-11-09 00:20:00.875 313 12510.15 123.20 54671.90 88888.00 2015-11-09 00:20:01.000 313 12510.12 123.20 54671.93 88888.00 2015-11-09 00:20:01.125 313 12510.10 123.20 54671.93 88888.00 2015-11-09 00:20:01.250 313 12510.15 123.20 54671.93 88888.00 2015-11-09 00:20:01.375 313 12510.23 123.22 54671.95 88888.00 2015-11-09 00:20:01.500 313 12510.17 123.25 54671.95 88888.00 2015-11-09 00:20:01.625 313 12510.17 123.30 54671.97 88888.00 2015-11-09 00:20:01.750 313 12510.25 123.30 54671.97 88888.00 2015-11-09 00:20:01.875 313 12510.30 123.22 54671.97 88888.00 2015-11-09 00:20:02.000 313 12510.27 123.22 54671.97 88888.00 2015-11-09 00:20:02.125 313 12510.33 123.25 54672.00 88888.00 2015-11-09 00:20:02.250 313 12510.38 123.28 54672.03 88888.00 2015-11-09 00:20:02.375 313 12510.42 123.28 54672.03 88888.00 2015-11-09 00:20:02.500 313 12510.45 123.25 54672.05 88888.00 2015-11-09 00:20:02.625 313 12510.48 123.25 54672.05 88888.00 2015-11-09 00:20:02.750 313 12510.48 123.25 54672.05 88888.00 2015-11-09 00:20:02.875 313 12510.48 123.22 54672.05 88888.00 2015-11-09 00:20:03.000 313 12510.50 123.22 54672.07 88888.00 2015-11-09 00:20:03.125 313 12510.52 123.22 54672.07 88888.00 2015-11-09 00:20:03.250 313 12510.48 123.22 54672.10 88888.00 2015-11-09 00:20:03.375 313 12510.50 123.22 54672.12 88888.00 2015-11-09 00:20:03.500 313 12510.52 123.22 54672.15 88888.00 2015-11-09 00:20:03.625 313 12510.60 123.22 54672.15 88888.00 2015-11-09 00:20:03.750 313 12510.65 123.22 54672.15 88888.00 2015-11-09 00:20:03.875 313 12510.65 123.25 54672.18 88888.00 2015-11-09 00:20:04.000 313 12510.62 123.25 54672.18 88888.00 2015-11-09 00:20:04.125 313 12510.58 123.20 54672.20 88888.00 2015-11-09 00:20:04.250 313 12510.58 123.22 54672.20 88888.00 2015-11-09 00:20:04.375 313 12510.65 123.25 54672.20 88888.00 2015-11-09 00:20:04.500 313 12510.70 123.28 54672.22 88888.00 2015-11-09 00:20:04.625 313 12510.70 123.28 54672.25 88888.00 2015-11-09 00:20:04.750 313 12510.70 123.30 54672.25 88888.00 2015-11-09 00:20:04.875 313 12510.77 123.30 54672.28 88888.00 2015-11-09 00:20:05.000 313 12510.85 123.28 54672.28 88888.00 2015-11-09 00:20:05.125 313 12510.90 123.25 54672.30 88888.00 2015-11-09 00:20:05.250 313 12510.92 123.28 54672.32 88888.00 2015-11-09 00:20:05.375 313 12510.95 123.28 54672.32 88888.00 2015-11-09 00:20:05.500 313 12510.92 123.25 54672.32 88888.00 2015-11-09 00:20:05.625 313 12510.90 123.28 54672.32 88888.00 2015-11-09 00:20:05.750 313 12510.90 123.28 54672.35 88888.00 2015-11-09 00:20:05.875 313 12510.95 123.28 54672.32 88888.00 2015-11-09 00:20:06.000 313 12511.02 123.30 54672.35 88888.00 2015-11-09 00:20:06.125 313 12511.02 123.33 54672.38 88888.00 2015-11-09 00:20:06.250 313 12511.00 123.30 54672.40 88888.00 2015-11-09 00:20:06.375 313 12511.10 123.28 54672.43 88888.00 2015-11-09 00:20:06.500 313 12511.12 123.28 54672.43 88888.00 2015-11-09 00:20:06.625 313 12511.12 123.28 54672.40 88888.00 2015-11-09 00:20:06.750 313 12511.12 123.25 54672.43 88888.00 2015-11-09 00:20:06.875 313 12511.17 123.25 54672.45 88888.00 2015-11-09 00:20:07.000 313 12511.25 123.25 54672.47 88888.00 2015-11-09 00:20:07.125 313 12511.25 123.25 54672.47 88888.00 2015-11-09 00:20:07.250 313 12511.30 123.28 54672.50 88888.00 2015-11-09 00:20:07.375 313 12511.35 123.30 54672.50 88888.00 2015-11-09 00:20:07.500 313 12511.30 123.35 54672.53 88888.00 2015-11-09 00:20:07.625 313 12511.38 123.35 54672.53 88888.00 2015-11-09 00:20:07.750 313 12511.45 123.30 54672.53 88888.00 2015-11-09 00:20:07.875 313 12511.42 123.33 54672.53 88888.00 2015-11-09 00:20:08.000 313 12511.38 123.33 54672.53 88888.00 2015-11-09 00:20:08.125 313 12511.33 123.33 54672.55 88888.00 2015-11-09 00:20:08.250 313 12511.35 123.30 54672.60 88888.00 2015-11-09 00:20:08.375 313 12511.42 123.30 54672.62 88888.00 2015-11-09 00:20:08.500 313 12511.50 123.33 54672.60 88888.00 2015-11-09 00:20:08.625 313 12511.50 123.30 54672.60 88888.00 2015-11-09 00:20:08.750 313 12511.48 123.30 54672.62 88888.00 2015-11-09 00:20:08.875 313 12511.48 123.30 54672.62 88888.00 2015-11-09 00:20:09.000 313 12511.52 123.30 54672.65 88888.00 2015-11-09 00:20:09.125 313 12511.48 123.28 54672.70 88888.00 2015-11-09 00:20:09.250 313 12511.42 123.22 54672.72 88888.00 2015-11-09 00:20:09.375 313 12511.55 123.25 54672.72 88888.00 2015-11-09 00:20:09.500 313 12511.62 123.28 54672.72 88888.00 2015-11-09 00:20:09.625 313 12511.67 123.30 54672.72 88888.00 2015-11-09 00:20:09.750 313 12511.67 123.30 54672.72 88888.00 2015-11-09 00:20:09.875 313 12511.73 123.33 54672.72 88888.00 2015-11-09 00:20:10.000 313 12511.77 123.35 54672.75 88888.00 2015-11-09 00:20:10.125 313 12511.75 123.35 54672.78 88888.00 2015-11-09 00:20:10.250 313 12511.75 123.33 54672.78 88888.00 2015-11-09 00:20:10.375 313 12511.83 123.33 54672.80 88888.00 2015-11-09 00:20:10.500 313 12511.85 123.38 54672.85 88888.00 2015-11-09 00:20:10.625 313 12511.88 123.38 54672.88 88888.00 2015-11-09 00:20:10.750 313 12511.80 123.35 54672.85 88888.00 2015-11-09 00:20:10.875 313 12511.83 123.38 54672.85 88888.00 2015-11-09 00:20:11.000 313 12511.88 123.35 54672.82 88888.00 2015-11-09 00:20:11.125 313 12511.92 123.40 54672.90 88888.00 2015-11-09 00:20:11.250 313 12511.98 123.38 54672.88 88888.00 2015-11-09 00:20:11.375 313 12512.00 123.33 54672.90 88888.00 2015-11-09 00:20:11.500 313 12511.98 123.38 54672.88 88888.00 2015-11-09 00:20:11.625 313 12511.98 123.38 54672.88 88888.00 2015-11-09 00:20:11.750 313 12512.00 123.38 54672.88 88888.00 2015-11-09 00:20:11.875 313 12512.08 123.38 54672.93 88888.00 2015-11-09 00:20:12.000 313 12512.08 123.42 54672.93 88888.00 2015-11-09 00:20:12.125 313 12512.02 123.42 54672.95 88888.00 2015-11-09 00:20:12.250 313 12512.05 123.38 54672.97 88888.00 2015-11-09 00:20:12.375 313 12512.05 123.35 54672.95 88888.00 2015-11-09 00:20:12.500 313 12512.02 123.38 54672.95 88888.00 2015-11-09 00:20:12.625 313 12512.02 123.40 54672.97 88888.00 2015-11-09 00:20:12.750 313 12512.02 123.35 54673.00 88888.00 2015-11-09 00:20:12.875 313 12512.02 123.35 54673.03 88888.00 2015-11-09 00:20:13.000 313 12512.08 123.38 54673.03 88888.00 2015-11-09 00:20:13.125 313 12512.08 123.38 54673.03 88888.00 2015-11-09 00:20:13.250 313 12512.10 123.33 54673.05 88888.00 2015-11-09 00:20:13.375 313 12512.17 123.35 54673.07 88888.00 2015-11-09 00:20:13.500 313 12512.23 123.33 54673.10 88888.00 2015-11-09 00:20:13.625 313 12512.25 123.35 54673.10 88888.00 2015-11-09 00:20:13.750 313 12512.25 123.38 54673.07 88888.00 2015-11-09 00:20:13.875 313 12512.25 123.38 54673.12 88888.00 2015-11-09 00:20:14.000 313 12512.25 123.38 54673.12 88888.00 2015-11-09 00:20:14.125 313 12512.25 123.40 54673.18 88888.00 2015-11-09 00:20:14.250 313 12512.20 123.38 54673.15 88888.00 2015-11-09 00:20:14.375 313 12512.25 123.35 54673.18 88888.00 2015-11-09 00:20:14.500 313 12512.25 123.35 54673.20 88888.00 2015-11-09 00:20:14.625 313 12512.27 123.35 54673.22 88888.00 2015-11-09 00:20:14.750 313 12512.30 123.35 54673.22 88888.00 2015-11-09 00:20:14.875 313 12512.35 123.30 54673.22 88888.00 2015-11-09 00:20:15.000 313 12512.38 123.30 54673.25 88888.00 2015-11-09 00:20:15.125 313 12512.35 123.30 54673.28 88888.00 2015-11-09 00:20:15.250 313 12512.27 123.28 54673.32 88888.00 2015-11-09 00:20:15.375 313 12512.30 123.28 54673.32 88888.00 2015-11-09 00:20:15.500 313 12512.27 123.28 54673.32 88888.00 2015-11-09 00:20:15.625 313 12512.33 123.28 54673.32 88888.00 2015-11-09 00:20:15.750 313 12512.35 123.25 54673.32 88888.00 2015-11-09 00:20:15.875 313 12512.38 123.25 54673.32 88888.00 2015-11-09 00:20:16.000 313 12512.35 123.22 54673.32 88888.00 2015-11-09 00:20:16.125 313 12512.33 123.20 54673.38 88888.00 2015-11-09 00:20:16.250 313 12512.38 123.22 54673.40 88888.00 2015-11-09 00:20:16.375 313 12512.45 123.25 54673.43 88888.00 2015-11-09 00:20:16.500 313 12512.45 123.25 54673.45 88888.00 2015-11-09 00:20:16.625 313 12512.48 123.25 54673.47 88888.00 2015-11-09 00:20:16.750 313 12512.45 123.22 54673.47 88888.00 2015-11-09 00:20:16.875 313 12512.45 123.20 54673.47 88888.00 2015-11-09 00:20:17.000 313 12512.50 123.22 54673.47 88888.00 2015-11-09 00:20:17.125 313 12512.50 123.25 54673.53 88888.00 2015-11-09 00:20:17.250 313 12512.42 123.25 54673.55 88888.00 2015-11-09 00:20:17.375 313 12512.50 123.25 54673.55 88888.00 2015-11-09 00:20:17.500 313 12512.50 123.25 54673.57 88888.00 2015-11-09 00:20:17.625 313 12512.50 123.22 54673.57 88888.00 2015-11-09 00:20:17.750 313 12512.45 123.25 54673.57 88888.00 2015-11-09 00:20:17.875 313 12512.45 123.30 54673.57 88888.00 2015-11-09 00:20:18.000 313 12512.48 123.28 54673.62 88888.00 2015-11-09 00:20:18.125 313 12512.48 123.25 54673.65 88888.00 2015-11-09 00:20:18.250 313 12512.48 123.25 54673.62 88888.00 2015-11-09 00:20:18.375 313 12512.50 123.25 54673.62 88888.00 2015-11-09 00:20:18.500 313 12512.48 123.28 54673.68 88888.00 2015-11-09 00:20:18.625 313 12512.52 123.25 54673.70 88888.00 2015-11-09 00:20:18.750 313 12512.55 123.22 54673.70 88888.00 2015-11-09 00:20:18.875 313 12512.50 123.28 54673.72 88888.00 2015-11-09 00:20:19.000 313 12512.55 123.28 54673.75 88888.00 2015-11-09 00:20:19.125 313 12512.60 123.22 54673.75 88888.00 2015-11-09 00:20:19.250 313 12512.55 123.17 54673.78 88888.00 2015-11-09 00:20:19.375 313 12512.52 123.15 54673.80 88888.00 2015-11-09 00:20:19.500 313 12512.52 123.10 54673.85 88888.00 2015-11-09 00:20:19.625 313 12512.55 123.12 54673.85 88888.00 2015-11-09 00:20:19.750 313 12512.55 123.12 54673.88 88888.00 2015-11-09 00:20:19.875 313 12512.52 123.15 54673.88 88888.00 2015-11-09 00:20:20.000 313 12512.52 123.12 54673.90 88888.00 2015-11-09 00:20:20.125 313 12512.55 123.12 54673.93 88888.00 2015-11-09 00:20:20.250 313 12512.65 123.10 54673.95 88888.00 2015-11-09 00:20:20.375 313 12512.73 123.10 54673.95 88888.00 2015-11-09 00:20:20.500 313 12512.77 123.10 54673.95 88888.00 2015-11-09 00:20:20.625 313 12512.77 123.12 54674.00 88888.00 2015-11-09 00:20:20.750 313 12512.70 123.10 54674.00 88888.00 2015-11-09 00:20:20.875 313 12512.73 123.10 54674.00 88888.00 2015-11-09 00:20:21.000 313 12512.80 123.10 54674.00 88888.00 2015-11-09 00:20:21.125 313 12512.80 123.08 54674.03 88888.00 2015-11-09 00:20:21.250 313 12512.80 123.08 54674.05 88888.00 2015-11-09 00:20:21.375 313 12512.83 123.10 54674.07 88888.00 2015-11-09 00:20:21.500 313 12512.80 123.10 54674.12 88888.00 2015-11-09 00:20:21.625 313 12512.75 123.10 54674.15 88888.00 2015-11-09 00:20:21.750 313 12512.75 123.08 54674.12 88888.00 2015-11-09 00:20:21.875 313 12512.80 123.08 54674.12 88888.00 2015-11-09 00:20:22.000 313 12512.85 123.12 54674.15 88888.00 2015-11-09 00:20:22.125 313 12512.92 123.12 54674.18 88888.00 2015-11-09 00:20:22.250 313 12512.90 123.15 54674.20 88888.00 2015-11-09 00:20:22.375 313 12512.92 123.15 54674.20 88888.00 2015-11-09 00:20:22.500 313 12512.85 123.17 54674.22 88888.00 2015-11-09 00:20:22.625 313 12512.85 123.20 54674.20 88888.00 2015-11-09 00:20:22.750 313 12512.90 123.20 54674.20 88888.00 2015-11-09 00:20:22.875 313 12512.92 123.20 54674.22 88888.00 2015-11-09 00:20:23.000 313 12512.95 123.22 54674.22 88888.00 2015-11-09 00:20:23.125 313 12512.90 123.22 54674.25 88888.00 2015-11-09 00:20:23.250 313 12512.90 123.22 54674.28 88888.00 2015-11-09 00:20:23.375 313 12513.00 123.20 54674.28 88888.00 2015-11-09 00:20:23.500 313 12513.02 123.20 54674.30 88888.00 2015-11-09 00:20:23.625 313 12513.05 123.20 54674.30 88888.00 2015-11-09 00:20:23.750 313 12513.08 123.20 54674.30 88888.00 2015-11-09 00:20:23.875 313 12513.08 123.17 54674.32 88888.00 2015-11-09 00:20:24.000 313 12513.08 123.20 54674.35 88888.00 2015-11-09 00:20:24.125 313 12513.00 123.22 54674.38 88888.00 2015-11-09 00:20:24.250 313 12513.05 123.25 54674.38 88888.00 2015-11-09 00:20:24.375 313 12513.12 123.25 54674.38 88888.00 2015-11-09 00:20:24.500 313 12513.15 123.25 54674.40 88888.00 2015-11-09 00:20:24.625 313 12513.25 123.25 54674.40 88888.00 2015-11-09 00:20:24.750 313 12513.23 123.25 54674.43 88888.00 2015-11-09 00:20:24.875 313 12513.23 123.25 54674.45 88888.00 2015-11-09 00:20:25.000 313 12513.17 123.22 54674.45 88888.00 2015-11-09 00:20:25.125 313 12513.17 123.25 54674.47 88888.00 2015-11-09 00:20:25.250 313 12513.17 123.25 54674.53 88888.00 2015-11-09 00:20:25.375 313 12513.25 123.28 54674.53 88888.00 2015-11-09 00:20:25.500 313 12513.27 123.28 54674.53 88888.00 2015-11-09 00:20:25.625 313 12513.25 123.28 54674.53 88888.00 2015-11-09 00:20:25.750 313 12513.27 123.30 54674.55 88888.00 2015-11-09 00:20:25.875 313 12513.27 123.30 54674.57 88888.00 2015-11-09 00:20:26.000 313 12513.25 123.33 54674.60 88888.00 2015-11-09 00:20:26.125 313 12513.30 123.35 54674.57 88888.00 2015-11-09 00:20:26.250 313 12513.25 123.40 54674.62 88888.00 2015-11-09 00:20:26.375 313 12513.25 123.40 54674.65 88888.00 2015-11-09 00:20:26.500 313 12513.20 123.40 54674.65 88888.00 2015-11-09 00:20:26.625 313 12513.17 123.38 54674.62 88888.00 2015-11-09 00:20:26.750 313 12513.23 123.38 54674.65 88888.00 2015-11-09 00:20:26.875 313 12513.25 123.38 54674.68 88888.00 2015-11-09 00:20:27.000 313 12513.25 123.42 54674.68 88888.00 2015-11-09 00:20:27.125 313 12513.20 123.42 54674.72 88888.00 2015-11-09 00:20:27.250 313 12513.23 123.42 54674.75 88888.00 2015-11-09 00:20:27.375 313 12513.33 123.42 54674.75 88888.00 2015-11-09 00:20:27.500 313 12513.33 123.42 54674.75 88888.00 2015-11-09 00:20:27.625 313 12513.30 123.42 54674.78 88888.00 2015-11-09 00:20:27.750 313 12513.25 123.45 54674.78 88888.00 2015-11-09 00:20:27.875 313 12513.27 123.45 54674.78 88888.00 2015-11-09 00:20:28.000 313 12513.25 123.45 54674.80 88888.00 2015-11-09 00:20:28.125 313 12513.25 123.42 54674.85 88888.00 2015-11-09 00:20:28.250 313 12513.27 123.42 54674.88 88888.00 2015-11-09 00:20:28.375 313 12513.25 123.45 54674.88 88888.00 2015-11-09 00:20:28.500 313 12513.33 123.47 54674.93 88888.00 2015-11-09 00:20:28.625 313 12513.33 123.47 54674.93 88888.00 2015-11-09 00:20:28.750 313 12513.33 123.47 54674.90 88888.00 2015-11-09 00:20:28.875 313 12513.30 123.47 54674.93 88888.00 2015-11-09 00:20:29.000 313 12513.33 123.47 54674.95 88888.00 2015-11-09 00:20:29.125 313 12513.33 123.47 54674.97 88888.00 2015-11-09 00:20:29.250 313 12513.30 123.45 54675.00 88888.00 2015-11-09 00:20:29.375 313 12513.38 123.47 54675.00 88888.00 2015-11-09 00:20:29.500 313 12513.38 123.47 54675.05 88888.00 2015-11-09 00:20:29.625 313 12513.30 123.45 54675.07 88888.00 2015-11-09 00:20:29.750 313 12513.33 123.50 54675.10 88888.00 2015-11-09 00:20:29.875 313 12513.27 123.50 54675.10 88888.00 2015-11-09 00:20:30.000 313 12513.25 123.53 54675.10 88888.00 2015-11-09 00:20:30.125 313 12513.27 123.50 54675.12 88888.00 2015-11-09 00:20:30.250 313 12513.25 123.50 54675.15 88888.00 2015-11-09 00:20:30.375 313 12513.27 123.50 54675.18 88888.00 2015-11-09 00:20:30.500 313 12513.30 123.55 54675.18 88888.00 2015-11-09 00:20:30.625 313 12513.33 123.58 54675.18 88888.00 2015-11-09 00:20:30.750 313 12513.30 123.58 54675.18 88888.00 2015-11-09 00:20:30.875 313 12513.38 123.50 54675.18 88888.00 2015-11-09 00:20:31.000 313 12513.40 123.50 54675.20 88888.00 2015-11-09 00:20:31.125 313 12513.35 123.55 54675.22 88888.00 2015-11-09 00:20:31.250 313 12513.30 123.53 54675.25 88888.00 2015-11-09 00:20:31.375 313 12513.38 123.55 54675.28 88888.00 2015-11-09 00:20:31.500 313 12513.40 123.55 54675.28 88888.00 2015-11-09 00:20:31.625 313 12513.40 123.58 54675.28 88888.00 2015-11-09 00:20:31.750 313 12513.40 123.58 54675.30 88888.00 2015-11-09 00:20:31.875 313 12513.45 123.60 54675.32 88888.00 2015-11-09 00:20:32.000 313 12513.45 123.65 54675.32 88888.00 2015-11-09 00:20:32.125 313 12513.33 123.65 54675.32 88888.00 2015-11-09 00:20:32.250 313 12513.33 123.67 54675.38 88888.00 2015-11-09 00:20:32.375 313 12513.42 123.67 54675.38 88888.00 2015-11-09 00:20:32.500 313 12513.40 123.70 54675.38 88888.00 2015-11-09 00:20:32.625 313 12513.42 123.72 54675.40 88888.00 2015-11-09 00:20:32.750 313 12513.45 123.72 54675.40 88888.00 2015-11-09 00:20:32.875 313 12513.45 123.72 54675.43 88888.00 2015-11-09 00:20:33.000 313 12513.50 123.75 54675.43 88888.00 2015-11-09 00:20:33.125 313 12513.55 123.78 54675.45 88888.00 2015-11-09 00:20:33.250 313 12513.50 123.80 54675.45 88888.00 2015-11-09 00:20:33.375 313 12513.45 123.80 54675.47 88888.00 2015-11-09 00:20:33.500 313 12513.40 123.83 54675.47 88888.00 2015-11-09 00:20:33.625 313 12513.40 123.83 54675.50 88888.00 2015-11-09 00:20:33.750 313 12513.38 123.85 54675.53 88888.00 2015-11-09 00:20:33.875 313 12513.45 123.83 54675.53 88888.00 2015-11-09 00:20:34.000 313 12513.45 123.88 54675.53 88888.00 2015-11-09 00:20:34.125 313 12513.42 123.92 54675.57 88888.00 2015-11-09 00:20:34.250 313 12513.42 123.95 54675.60 88888.00 2015-11-09 00:20:34.375 313 12513.42 123.97 54675.57 88888.00 2015-11-09 00:20:34.500 313 12513.42 123.97 54675.62 88888.00 2015-11-09 00:20:34.625 313 12513.48 123.97 54675.62 88888.00 2015-11-09 00:20:34.750 313 12513.50 123.97 54675.65 88888.00 2015-11-09 00:20:34.875 313 12513.55 123.97 54675.68 88888.00 2015-11-09 00:20:35.000 313 12513.60 124.00 54675.70 88888.00 2015-11-09 00:20:35.125 313 12513.60 124.03 54675.72 88888.00 2015-11-09 00:20:35.250 313 12513.52 124.08 54675.72 88888.00 2015-11-09 00:20:35.375 313 12513.42 124.05 54675.75 88888.00 2015-11-09 00:20:35.500 313 12513.40 124.03 54675.75 88888.00 2015-11-09 00:20:35.625 313 12513.40 123.97 54675.78 88888.00 2015-11-09 00:20:35.750 313 12513.45 123.95 54675.80 88888.00 2015-11-09 00:20:35.875 313 12513.40 123.97 54675.80 88888.00 2015-11-09 00:20:36.000 313 12513.38 124.00 54675.82 88888.00 2015-11-09 00:20:36.125 313 12513.38 124.00 54675.88 88888.00 2015-11-09 00:20:36.250 313 12513.35 123.97 54675.88 88888.00 2015-11-09 00:20:36.375 313 12513.35 123.97 54675.88 88888.00 2015-11-09 00:20:36.500 313 12513.33 124.00 54675.93 88888.00 2015-11-09 00:20:36.625 313 12513.30 123.97 54675.95 88888.00 2015-11-09 00:20:36.750 313 12513.33 123.95 54675.95 88888.00 2015-11-09 00:20:36.875 313 12513.27 124.00 54675.97 88888.00 2015-11-09 00:20:37.000 313 12513.30 124.00 54676.00 88888.00 2015-11-09 00:20:37.125 313 12513.33 124.00 54676.00 88888.00 2015-11-09 00:20:37.250 313 12513.30 123.97 54676.05 88888.00 2015-11-09 00:20:37.375 313 12513.27 123.97 54676.05 88888.00 2015-11-09 00:20:37.500 313 12513.25 123.97 54676.03 88888.00 2015-11-09 00:20:37.625 313 12513.25 123.97 54676.05 88888.00 2015-11-09 00:20:37.750 313 12513.20 124.00 54676.07 88888.00 2015-11-09 00:20:37.875 313 12513.23 124.03 54676.07 88888.00 2015-11-09 00:20:38.000 313 12513.27 124.03 54676.10 88888.00 2015-11-09 00:20:38.125 313 12513.30 124.00 54676.15 88888.00 2015-11-09 00:20:38.250 313 12513.25 124.03 54676.18 88888.00 2015-11-09 00:20:38.375 313 12513.23 124.05 54676.20 88888.00 2015-11-09 00:20:38.500 313 12513.23 124.08 54676.22 88888.00 2015-11-09 00:20:38.625 313 12513.20 124.08 54676.20 88888.00 2015-11-09 00:20:38.750 313 12513.20 124.08 54676.22 88888.00 2015-11-09 00:20:38.875 313 12513.17 124.05 54676.25 88888.00 2015-11-09 00:20:39.000 313 12513.20 124.05 54676.22 88888.00 2015-11-09 00:20:39.125 313 12513.23 124.12 54676.28 88888.00 2015-11-09 00:20:39.250 313 12513.15 124.15 54676.30 88888.00 2015-11-09 00:20:39.375 313 12513.12 124.12 54676.32 88888.00 2015-11-09 00:20:39.500 313 12513.17 124.17 54676.32 88888.00 2015-11-09 00:20:39.625 313 12513.17 124.17 54676.32 88888.00 2015-11-09 00:20:39.750 313 12513.23 124.17 54676.32 88888.00 2015-11-09 00:20:39.875 313 12513.20 124.20 54676.32 88888.00 2015-11-09 00:20:40.000 313 12513.17 124.22 54676.35 88888.00 2015-11-09 00:20:40.125 313 12513.15 124.22 54676.38 88888.00 2015-11-09 00:20:40.250 313 12513.12 124.20 54676.38 88888.00 2015-11-09 00:20:40.375 313 12513.20 124.17 54676.38 88888.00 2015-11-09 00:20:40.500 313 12513.23 124.15 54676.40 88888.00 2015-11-09 00:20:40.625 313 12513.20 124.20 54676.45 88888.00 2015-11-09 00:20:40.750 313 12513.15 124.25 54676.45 88888.00 2015-11-09 00:20:40.875 313 12513.17 124.25 54676.45 88888.00 2015-11-09 00:20:41.000 313 12513.15 124.22 54676.43 88888.00 2015-11-09 00:20:41.125 313 12513.12 124.22 54676.47 88888.00 2015-11-09 00:20:41.250 313 12513.08 124.25 54676.53 88888.00 2015-11-09 00:20:41.375 313 12513.12 124.28 54676.55 88888.00 2015-11-09 00:20:41.500 313 12513.15 124.30 54676.55 88888.00 2015-11-09 00:20:41.625 313 12513.12 124.33 54676.55 88888.00 2015-11-09 00:20:41.750 313 12513.10 124.38 54676.55 88888.00 2015-11-09 00:20:41.875 313 12513.15 124.40 54676.55 88888.00 2015-11-09 00:20:42.000 313 12513.20 124.47 54676.57 88888.00 2015-11-09 00:20:42.125 313 12513.23 124.45 54676.57 88888.00 2015-11-09 00:20:42.250 313 12513.23 124.47 54676.60 88888.00 2015-11-09 00:20:42.375 313 12513.23 124.50 54676.60 88888.00 2015-11-09 00:20:42.500 313 12513.20 124.50 54676.62 88888.00 2015-11-09 00:20:42.625 313 12513.20 124.50 54676.65 88888.00 2015-11-09 00:20:42.750 313 12513.25 124.55 54676.68 88888.00 2015-11-09 00:20:42.875 313 12513.23 124.60 54676.70 88888.00 2015-11-09 00:20:43.000 313 12513.20 124.65 54676.70 88888.00 2015-11-09 00:20:43.125 313 12513.15 124.67 54676.70 88888.00 2015-11-09 00:20:43.250 313 12513.17 124.70 54676.72 88888.00 2015-11-09 00:20:43.375 313 12513.15 124.70 54676.72 88888.00 2015-11-09 00:20:43.500 313 12513.08 124.72 54676.72 88888.00 2015-11-09 00:20:43.625 313 12513.20 124.80 54676.75 88888.00 2015-11-09 00:20:43.750 313 12513.23 124.80 54676.80 88888.00 2015-11-09 00:20:43.875 313 12513.20 124.78 54676.80 88888.00 2015-11-09 00:20:44.000 313 12513.15 124.80 54676.78 88888.00 2015-11-09 00:20:44.125 313 12513.17 124.83 54676.78 88888.00 2015-11-09 00:20:44.250 313 12513.15 124.85 54676.82 88888.00 2015-11-09 00:20:44.375 313 12513.17 124.88 54676.82 88888.00 2015-11-09 00:20:44.500 313 12513.12 124.88 54676.82 88888.00 2015-11-09 00:20:44.625 313 12513.08 124.85 54676.85 88888.00 2015-11-09 00:20:44.750 313 12513.12 124.83 54676.88 88888.00 2015-11-09 00:20:44.875 313 12513.05 124.83 54676.90 88888.00 2015-11-09 00:20:45.000 313 12513.05 124.88 54676.90 88888.00 2015-11-09 00:20:45.125 313 12513.12 124.92 54676.93 88888.00 2015-11-09 00:20:45.250 313 12513.12 124.97 54676.95 88888.00 2015-11-09 00:20:45.375 313 12513.10 124.97 54676.95 88888.00 2015-11-09 00:20:45.500 313 12513.10 124.97 54676.95 88888.00 2015-11-09 00:20:45.625 313 12513.10 124.97 54676.97 88888.00 2015-11-09 00:20:45.750 313 12513.12 125.00 54677.00 88888.00 2015-11-09 00:20:45.875 313 12513.12 125.00 54677.03 88888.00 2015-11-09 00:20:46.000 313 12513.10 125.00 54677.03 88888.00 2015-11-09 00:20:46.125 313 12513.15 125.05 54677.03 88888.00 2015-11-09 00:20:46.250 313 12513.15 125.08 54677.07 88888.00 2015-11-09 00:20:46.375 313 12513.20 125.10 54677.05 88888.00 2015-11-09 00:20:46.500 313 12513.17 125.08 54677.07 88888.00 2015-11-09 00:20:46.625 313 12513.12 125.10 54677.10 88888.00 2015-11-09 00:20:46.750 313 12513.12 125.12 54677.10 88888.00 2015-11-09 00:20:46.875 313 12513.15 125.12 54677.12 88888.00 2015-11-09 00:20:47.000 313 12513.17 125.15 54677.12 88888.00 2015-11-09 00:20:47.125 313 12513.15 125.20 54677.15 88888.00 2015-11-09 00:20:47.250 313 12513.10 125.20 54677.18 88888.00 2015-11-09 00:20:47.375 313 12513.12 125.20 54677.18 88888.00 2015-11-09 00:20:47.500 313 12513.12 125.20 54677.18 88888.00 2015-11-09 00:20:47.625 313 12513.12 125.22 54677.20 88888.00 2015-11-09 00:20:47.750 313 12513.10 125.28 54677.22 88888.00 2015-11-09 00:20:47.875 313 12513.08 125.28 54677.25 88888.00 2015-11-09 00:20:48.000 313 12513.17 125.25 54677.22 88888.00 2015-11-09 00:20:48.125 313 12513.23 125.30 54677.25 88888.00 2015-11-09 00:20:48.250 313 12513.25 125.33 54677.30 88888.00 2015-11-09 00:20:48.375 313 12513.27 125.38 54677.30 88888.00 2015-11-09 00:20:48.500 313 12513.25 125.42 54677.32 88888.00 2015-11-09 00:20:48.625 313 12513.20 125.47 54677.32 88888.00 2015-11-09 00:20:48.750 313 12513.17 125.47 54677.32 88888.00 2015-11-09 00:20:48.875 313 12513.17 125.47 54677.35 88888.00 2015-11-09 00:20:49.000 313 12513.20 125.50 54677.38 88888.00 2015-11-09 00:20:49.125 313 12513.27 125.55 54677.38 88888.00 2015-11-09 00:20:49.250 313 12513.27 125.58 54677.38 88888.00 2015-11-09 00:20:49.375 313 12513.35 125.60 54677.40 88888.00 2015-11-09 00:20:49.500 313 12513.38 125.62 54677.43 88888.00 2015-11-09 00:20:49.625 313 12513.38 125.65 54677.43 88888.00 2015-11-09 00:20:49.750 313 12513.38 125.67 54677.40 88888.00 2015-11-09 00:20:49.875 313 12513.33 125.70 54677.43 88888.00 2015-11-09 00:20:50.000 313 12513.35 125.72 54677.45 88888.00 2015-11-09 00:20:50.125 313 12513.35 125.75 54677.50 88888.00 2015-11-09 00:20:50.250 313 12513.38 125.75 54677.45 88888.00 2015-11-09 00:20:50.375 313 12513.42 125.78 54677.47 88888.00 2015-11-09 00:20:50.500 313 12513.40 125.78 54677.47 88888.00 2015-11-09 00:20:50.625 313 12513.38 125.83 54677.53 88888.00 2015-11-09 00:20:50.750 313 12513.38 125.85 54677.50 88888.00 2015-11-09 00:20:50.875 313 12513.38 125.83 54677.53 88888.00 2015-11-09 00:20:51.000 313 12513.38 125.78 54677.53 88888.00 2015-11-09 00:20:51.125 313 12513.40 125.80 54677.55 88888.00 2015-11-09 00:20:51.250 313 12513.40 125.85 54677.55 88888.00 2015-11-09 00:20:51.375 313 12513.42 125.88 54677.55 88888.00 2015-11-09 00:20:51.500 313 12513.45 125.92 54677.60 88888.00 2015-11-09 00:20:51.625 313 12513.45 125.97 54677.62 88888.00 2015-11-09 00:20:51.750 313 12513.45 126.00 54677.62 88888.00 2015-11-09 00:20:51.875 313 12513.40 126.00 54677.65 88888.00 2015-11-09 00:20:52.000 313 12513.40 125.97 54677.65 88888.00 2015-11-09 00:20:52.125 313 12513.38 126.00 54677.68 88888.00 2015-11-09 00:20:52.250 313 12513.35 126.05 54677.68 88888.00 2015-11-09 00:20:52.375 313 12513.45 126.03 54677.68 88888.00 2015-11-09 00:20:52.500 313 12513.45 126.00 54677.70 88888.00 2015-11-09 00:20:52.625 313 12513.45 126.00 54677.68 88888.00 2015-11-09 00:20:52.750 313 12513.42 126.03 54677.70 88888.00 2015-11-09 00:20:52.875 313 12513.38 126.03 54677.72 88888.00 2015-11-09 00:20:53.000 313 12513.35 126.03 54677.72 88888.00 2015-11-09 00:20:53.125 313 12513.35 126.03 54677.78 88888.00 2015-11-09 00:20:53.250 313 12513.40 126.05 54677.78 88888.00 2015-11-09 00:20:53.375 313 12513.45 126.08 54677.80 88888.00 2015-11-09 00:20:53.500 313 12513.48 126.12 54677.80 88888.00 2015-11-09 00:20:53.625 313 12513.45 126.17 54677.82 88888.00 2015-11-09 00:20:53.750 313 12513.48 126.17 54677.82 88888.00 2015-11-09 00:20:53.875 313 12513.52 126.22 54677.80 88888.00 2015-11-09 00:20:54.000 313 12513.58 126.30 54677.85 88888.00 2015-11-09 00:20:54.125 313 12513.50 126.30 54677.85 88888.00 2015-11-09 00:20:54.250 313 12513.48 126.30 54677.90 88888.00 2015-11-09 00:20:54.375 313 12513.52 126.33 54677.88 88888.00 2015-11-09 00:20:54.500 313 12513.55 126.38 54677.88 88888.00 2015-11-09 00:20:54.625 313 12513.58 126.40 54677.93 88888.00 2015-11-09 00:20:54.750 313 12513.55 126.42 54677.93 88888.00 2015-11-09 00:20:54.875 313 12513.52 126.42 54677.95 88888.00 2015-11-09 00:20:55.000 313 12513.50 126.45 54677.95 88888.00 2015-11-09 00:20:55.125 313 12513.50 126.50 54678.00 88888.00 2015-11-09 00:20:55.250 313 12513.60 126.47 54677.97 88888.00 2015-11-09 00:20:55.375 313 12513.65 126.50 54677.97 88888.00 2015-11-09 00:20:55.500 313 12513.62 126.53 54678.00 88888.00 2015-11-09 00:20:55.625 313 12513.55 126.55 54678.03 88888.00 2015-11-09 00:20:55.750 313 12513.50 126.58 54678.07 88888.00 2015-11-09 00:20:55.875 313 12513.52 126.60 54678.05 88888.00 2015-11-09 00:20:56.000 313 12513.55 126.62 54678.07 88888.00 2015-11-09 00:20:56.125 313 12513.55 126.65 54678.10 88888.00 2015-11-09 00:20:56.250 313 12513.55 126.67 54678.12 88888.00 2015-11-09 00:20:56.375 313 12513.60 126.70 54678.15 88888.00 2015-11-09 00:20:56.500 313 12513.60 126.70 54678.15 88888.00 2015-11-09 00:20:56.625 313 12513.60 126.67 54678.20 88888.00 2015-11-09 00:20:56.750 313 12513.55 126.72 54678.20 88888.00 2015-11-09 00:20:56.875 313 12513.52 126.72 54678.20 88888.00 2015-11-09 00:20:57.000 313 12513.45 126.70 54678.20 88888.00 2015-11-09 00:20:57.125 313 12513.45 126.72 54678.28 88888.00 2015-11-09 00:20:57.250 313 12513.48 126.75 54678.28 88888.00 2015-11-09 00:20:57.375 313 12513.58 126.78 54678.25 88888.00 2015-11-09 00:20:57.500 313 12513.52 126.78 54678.28 88888.00 2015-11-09 00:20:57.625 313 12513.45 126.75 54678.30 88888.00 2015-11-09 00:20:57.750 313 12513.48 126.72 54678.32 88888.00 2015-11-09 00:20:57.875 313 12513.50 126.72 54678.32 88888.00 2015-11-09 00:20:58.000 313 12513.52 126.70 54678.32 88888.00 2015-11-09 00:20:58.125 313 12513.52 126.72 54678.32 88888.00 2015-11-09 00:20:58.250 313 12513.50 126.72 54678.38 88888.00 2015-11-09 00:20:58.375 313 12513.50 126.75 54678.38 88888.00 2015-11-09 00:20:58.500 313 12513.58 126.80 54678.38 88888.00 2015-11-09 00:20:58.625 313 12513.55 126.83 54678.38 88888.00 2015-11-09 00:20:58.750 313 12513.58 126.83 54678.40 88888.00 2015-11-09 00:20:58.875 313 12513.62 126.80 54678.43 88888.00 2015-11-09 00:20:59.000 313 12513.58 126.80 54678.43 88888.00 2015-11-09 00:20:59.125 313 12513.55 126.83 54678.45 88888.00 2015-11-09 00:20:59.250 313 12513.52 126.88 54678.50 88888.00 2015-11-09 00:20:59.375 313 12513.55 126.90 54678.53 88888.00 2015-11-09 00:20:59.500 313 12513.55 126.90 54678.50 88888.00 2015-11-09 00:20:59.625 313 12513.50 126.90 54678.53 88888.00 2015-11-09 00:20:59.750 313 12513.48 126.92 54678.53 88888.00 2015-11-09 00:20:59.875 313 12513.52 126.97 54678.55 88888.00 2015-11-09 00:21:00.000 313 12513.52 127.00 54678.55 88888.00 2015-11-09 00:21:00.125 313 12513.58 126.97 54678.60 88888.00 2015-11-09 00:21:00.250 313 12513.55 126.95 54678.62 88888.00 2015-11-09 00:21:00.375 313 12513.55 126.97 54678.62 88888.00 2015-11-09 00:21:00.500 313 12513.52 127.00 54678.62 88888.00 2015-11-09 00:21:00.625 313 12513.48 127.03 54678.65 88888.00 2015-11-09 00:21:00.750 313 12513.50 127.05 54678.65 88888.00 2015-11-09 00:21:00.875 313 12513.48 127.05 54678.65 88888.00 2015-11-09 00:21:01.000 313 12513.42 127.10 54678.68 88888.00 2015-11-09 00:21:01.125 313 12513.45 127.10 54678.72 88888.00 2015-11-09 00:21:01.250 313 12513.50 127.12 54678.72 88888.00 2015-11-09 00:21:01.375 313 12513.58 127.15 54678.75 88888.00 2015-11-09 00:21:01.500 313 12513.55 127.17 54678.78 88888.00 2015-11-09 00:21:01.625 313 12513.50 127.17 54678.78 88888.00 2015-11-09 00:21:01.750 313 12513.48 127.22 54678.80 88888.00 2015-11-09 00:21:01.875 313 12513.50 127.25 54678.82 88888.00 2015-11-09 00:21:02.000 313 12513.50 127.25 54678.82 88888.00 2015-11-09 00:21:02.125 313 12513.55 127.30 54678.85 88888.00 2015-11-09 00:21:02.250 313 12513.45 127.30 54678.85 88888.00 2015-11-09 00:21:02.375 313 12513.42 127.30 54678.85 88888.00 2015-11-09 00:21:02.500 313 12513.45 127.33 54678.88 88888.00 2015-11-09 00:21:02.625 313 12513.48 127.33 54678.93 88888.00 2015-11-09 00:21:02.750 313 12513.52 127.35 54678.93 88888.00 2015-11-09 00:21:02.875 313 12513.45 127.35 54678.90 88888.00 2015-11-09 00:21:03.000 313 12513.48 127.38 54678.88 88888.00 2015-11-09 00:21:03.125 313 12513.52 127.42 54678.95 88888.00 2015-11-09 00:21:03.250 313 12513.45 127.38 54678.97 88888.00 2015-11-09 00:21:03.375 313 12513.48 127.38 54679.00 88888.00 2015-11-09 00:21:03.500 313 12513.52 127.42 54679.03 88888.00 2015-11-09 00:21:03.625 313 12513.52 127.47 54679.03 88888.00 2015-11-09 00:21:03.750 313 12513.50 127.50 54679.05 88888.00 2015-11-09 00:21:03.875 313 12513.50 127.50 54679.05 88888.00 2015-11-09 00:21:04.000 313 12513.48 127.45 54679.05 88888.00 2015-11-09 00:21:04.125 313 12513.42 127.50 54679.07 88888.00 2015-11-09 00:21:04.250 313 12513.45 127.53 54679.12 88888.00 2015-11-09 00:21:04.375 313 12513.50 127.53 54679.12 88888.00 2015-11-09 00:21:04.500 313 12513.52 127.55 54679.12 88888.00 2015-11-09 00:21:04.625 313 12513.52 127.58 54679.15 88888.00 2015-11-09 00:21:04.750 313 12513.50 127.58 54679.18 88888.00 2015-11-09 00:21:04.875 313 12513.52 127.60 54679.18 88888.00 2015-11-09 00:21:05.000 313 12513.52 127.60 54679.20 88888.00 2015-11-09 00:21:05.125 313 12513.58 127.62 54679.20 88888.00 2015-11-09 00:21:05.250 313 12513.60 127.65 54679.22 88888.00 2015-11-09 00:21:05.375 313 12513.58 127.67 54679.22 88888.00 2015-11-09 00:21:05.500 313 12513.55 127.67 54679.25 88888.00 2015-11-09 00:21:05.625 313 12513.50 127.70 54679.25 88888.00 2015-11-09 00:21:05.750 313 12513.45 127.80 54679.28 88888.00 2015-11-09 00:21:05.875 313 12513.42 127.83 54679.28 88888.00 2015-11-09 00:21:06.000 313 12513.35 127.83 54679.30 88888.00 2015-11-09 00:21:06.125 313 12513.25 127.80 54679.32 88888.00 2015-11-09 00:21:06.250 313 12513.30 127.83 54679.32 88888.00 2015-11-09 00:21:06.375 313 12513.30 127.85 54679.35 88888.00 2015-11-09 00:21:06.500 313 12513.30 127.85 54679.40 88888.00 2015-11-09 00:21:06.625 313 12513.25 127.88 54679.43 88888.00 2015-11-09 00:21:06.750 313 12513.25 127.88 54679.45 88888.00 2015-11-09 00:21:06.875 313 12513.23 127.90 54679.47 88888.00 2015-11-09 00:21:07.000 313 12513.20 127.85 54679.45 88888.00 2015-11-09 00:21:07.125 313 12513.25 127.90 54679.47 88888.00 2015-11-09 00:21:07.250 313 12513.30 127.95 54679.53 88888.00 2015-11-09 00:21:07.375 313 12513.38 128.00 54679.55 88888.00 2015-11-09 00:21:07.500 313 12513.40 128.03 54679.55 88888.00 2015-11-09 00:21:07.625 313 12513.30 128.03 54679.53 88888.00 2015-11-09 00:21:07.750 313 12513.23 128.00 54679.57 88888.00 2015-11-09 00:21:07.875 313 12513.17 128.03 54679.57 88888.00 2015-11-09 00:21:08.000 313 12513.20 128.07 54679.57 88888.00 2015-11-09 00:21:08.125 313 12513.27 128.07 54679.60 88888.00 2015-11-09 00:21:08.250 313 12513.20 128.10 54679.65 88888.00 2015-11-09 00:21:08.375 313 12513.12 128.12 54679.65 88888.00 2015-11-09 00:21:08.500 313 12513.12 128.12 54679.68 88888.00 2015-11-09 00:21:08.625 313 12513.10 128.12 54679.68 88888.00 2015-11-09 00:21:08.750 313 12513.12 128.15 54679.70 88888.00 2015-11-09 00:21:08.875 313 12513.17 128.15 54679.68 88888.00 2015-11-09 00:21:09.000 313 12513.23 128.18 54679.70 88888.00 2015-11-09 00:21:09.125 313 12513.25 128.20 54679.72 88888.00 2015-11-09 00:21:09.250 313 12513.25 128.20 54679.75 88888.00 2015-11-09 00:21:09.375 313 12513.30 128.22 54679.78 88888.00 2015-11-09 00:21:09.500 313 12513.42 128.25 54679.82 88888.00 2015-11-09 00:21:09.625 313 12513.45 128.25 54679.80 88888.00 2015-11-09 00:21:09.750 313 12513.38 128.28 54679.80 88888.00 2015-11-09 00:21:09.875 313 12513.35 128.30 54679.82 88888.00 2015-11-09 00:21:10.000 313 12513.42 128.35 54679.82 88888.00 2015-11-09 00:21:10.125 313 12513.40 128.30 54679.85 88888.00 2015-11-09 00:21:10.250 313 12513.30 128.30 54679.90 88888.00 2015-11-09 00:21:10.375 313 12513.38 128.32 54679.90 88888.00 2015-11-09 00:21:10.500 313 12513.38 128.35 54679.90 88888.00 2015-11-09 00:21:10.625 313 12513.30 128.43 54679.90 88888.00 2015-11-09 00:21:10.750 313 12513.30 128.43 54679.93 88888.00 2015-11-09 00:21:10.875 313 12513.30 128.40 54679.93 88888.00 2015-11-09 00:21:11.000 313 12513.27 128.40 54679.93 88888.00 2015-11-09 00:21:11.125 313 12513.23 128.38 54679.95 88888.00 2015-11-09 00:21:11.250 313 12513.17 128.40 54679.97 88888.00 2015-11-09 00:21:11.375 313 12513.20 128.45 54680.00 88888.00 2015-11-09 00:21:11.500 313 12513.27 128.53 54680.03 88888.00 2015-11-09 00:21:11.625 313 12513.35 128.53 54680.03 88888.00 2015-11-09 00:21:11.750 313 12513.30 128.50 54680.03 88888.00 2015-11-09 00:21:11.875 313 12513.25 128.53 54680.05 88888.00 2015-11-09 00:21:12.000 313 12513.23 128.55 54680.05 88888.00 2015-11-09 00:21:12.125 313 12513.23 128.62 54680.07 88888.00 2015-11-09 00:21:12.250 313 12513.20 128.60 54680.10 88888.00 2015-11-09 00:21:12.375 313 12513.23 128.65 54680.10 88888.00 2015-11-09 00:21:12.500 313 12513.20 128.70 54680.12 88888.00 2015-11-09 00:21:12.625 313 12513.08 128.70 54680.12 88888.00 2015-11-09 00:21:12.750 313 12513.10 128.70 54680.15 88888.00 2015-11-09 00:21:12.875 313 12513.15 128.75 54680.18 88888.00 2015-11-09 00:21:13.000 313 12513.23 128.78 54680.18 88888.00 2015-11-09 00:21:13.125 313 12513.17 128.75 54680.18 88888.00 2015-11-09 00:21:13.250 313 12513.12 128.75 54680.20 88888.00 2015-11-09 00:21:13.375 313 12513.12 128.75 54680.22 88888.00 2015-11-09 00:21:13.500 313 12513.12 128.78 54680.25 88888.00 2015-11-09 00:21:13.625 313 12513.17 128.82 54680.25 88888.00 2015-11-09 00:21:13.750 313 12513.15 128.80 54680.25 88888.00 2015-11-09 00:21:13.875 313 12513.17 128.80 54680.28 88888.00 2015-11-09 00:21:14.000 313 12513.20 128.82 54680.28 88888.00 2015-11-09 00:21:14.125 313 12513.20 128.85 54680.30 88888.00 2015-11-09 00:21:14.250 313 12513.15 128.82 54680.32 88888.00 2015-11-09 00:21:14.375 313 12513.15 128.82 54680.32 88888.00 2015-11-09 00:21:14.500 313 12513.20 128.80 54680.32 88888.00 2015-11-09 00:21:14.625 313 12513.20 128.85 54680.35 88888.00 2015-11-09 00:21:14.750 313 12513.10 128.85 54680.35 88888.00 2015-11-09 00:21:14.875 313 12513.08 128.80 54680.40 88888.00 2015-11-09 00:21:15.000 313 12513.12 128.85 54680.43 88888.00 2015-11-09 00:21:15.125 313 12513.12 128.85 54680.45 88888.00 2015-11-09 00:21:15.250 313 12513.15 128.80 54680.43 88888.00 2015-11-09 00:21:15.375 313 12513.17 128.80 54680.43 88888.00 2015-11-09 00:21:15.500 313 12513.17 128.85 54680.45 88888.00 2015-11-09 00:21:15.625 313 12513.20 128.85 54680.47 88888.00 2015-11-09 00:21:15.750 313 12513.20 128.88 54680.47 88888.00 2015-11-09 00:21:15.875 313 12513.17 128.88 54680.47 88888.00 2015-11-09 00:21:16.000 313 12513.25 128.88 54680.50 88888.00 2015-11-09 00:21:16.125 313 12513.25 128.90 54680.53 88888.00 2015-11-09 00:21:16.250 313 12513.23 128.90 54680.53 88888.00 2015-11-09 00:21:16.375 313 12513.23 128.95 54680.55 88888.00 2015-11-09 00:21:16.500 313 12513.25 128.95 54680.55 88888.00 2015-11-09 00:21:16.625 313 12513.23 129.00 54680.55 88888.00 2015-11-09 00:21:16.750 313 12513.20 129.05 54680.57 88888.00 2015-11-09 00:21:16.875 313 12513.23 129.10 54680.60 88888.00 2015-11-09 00:21:17.000 313 12513.23 129.12 54680.60 88888.00 2015-11-09 00:21:17.125 313 12513.25 129.10 54680.60 88888.00 2015-11-09 00:21:17.250 313 12513.23 129.12 54680.65 88888.00 2015-11-09 00:21:17.375 313 12513.23 129.18 54680.68 88888.00 2015-11-09 00:21:17.500 313 12513.23 129.20 54680.70 88888.00 2015-11-09 00:21:17.625 313 12513.15 129.18 54680.70 88888.00 2015-11-09 00:21:17.750 313 12513.15 129.12 54680.70 88888.00 2015-11-09 00:21:17.875 313 12513.20 129.18 54680.68 88888.00 2015-11-09 00:21:18.000 313 12513.20 129.22 54680.68 88888.00 2015-11-09 00:21:18.125 313 12513.27 129.25 54680.70 88888.00 2015-11-09 00:21:18.250 313 12513.20 129.22 54680.72 88888.00 2015-11-09 00:21:18.375 313 12513.17 129.25 54680.72 88888.00 2015-11-09 00:21:18.500 313 12513.17 129.30 54680.75 88888.00 2015-11-09 00:21:18.625 313 12513.20 129.35 54680.78 88888.00 2015-11-09 00:21:18.750 313 12513.15 129.38 54680.78 88888.00 2015-11-09 00:21:18.875 313 12513.15 129.40 54680.80 88888.00 2015-11-09 00:21:19.000 313 12513.15 129.43 54680.80 88888.00 2015-11-09 00:21:19.125 313 12513.20 129.45 54680.82 88888.00 2015-11-09 00:21:19.250 313 12513.20 129.55 54680.85 88888.00 2015-11-09 00:21:19.375 313 12513.25 129.60 54680.82 88888.00 2015-11-09 00:21:19.500 313 12513.25 129.62 54680.85 88888.00 2015-11-09 00:21:19.625 313 12513.25 129.60 54680.82 88888.00 2015-11-09 00:21:19.750 313 12513.27 129.57 54680.82 88888.00 2015-11-09 00:21:19.875 313 12513.25 129.60 54680.82 88888.00 2015-11-09 00:21:20.000 313 12513.17 129.68 54680.82 88888.00 2015-11-09 00:21:20.125 313 12513.15 129.78 54680.90 88888.00 2015-11-09 00:21:20.250 313 12513.25 129.78 54680.90 88888.00 2015-11-09 00:21:20.375 313 12513.30 129.80 54680.90 88888.00 2015-11-09 00:21:20.500 313 12513.25 129.88 54680.88 88888.00 2015-11-09 00:21:20.625 313 12513.17 129.97 54680.85 88888.00 2015-11-09 00:21:20.750 313 12513.17 130.00 54680.90 88888.00 2015-11-09 00:21:20.875 313 12513.25 130.03 54680.93 88888.00 2015-11-09 00:21:21.000 313 12513.25 130.03 54680.93 88888.00 2015-11-09 00:21:21.125 313 12513.25 130.03 54680.95 88888.00 2015-11-09 00:21:21.250 313 12513.20 130.03 54681.00 88888.00 2015-11-09 00:21:21.375 313 12513.20 130.03 54681.00 88888.00 2015-11-09 00:21:21.500 313 12513.23 130.03 54681.00 88888.00 2015-11-09 00:21:21.625 313 12513.20 130.05 54681.00 88888.00 2015-11-09 00:21:21.750 313 12513.23 130.05 54681.00 88888.00 2015-11-09 00:21:21.875 313 12513.25 130.07 54681.03 88888.00 2015-11-09 00:21:22.000 313 12513.30 130.10 54681.05 88888.00 2015-11-09 00:21:22.125 313 12513.33 130.18 54681.07 88888.00 2015-11-09 00:21:22.250 313 12513.33 130.20 54681.10 88888.00 2015-11-09 00:21:22.375 313 12513.35 130.22 54681.10 88888.00 2015-11-09 00:21:22.500 313 12513.30 130.20 54681.10 88888.00 2015-11-09 00:21:22.625 313 12513.30 130.12 54681.15 88888.00 2015-11-09 00:21:22.750 313 12513.33 130.10 54681.15 88888.00 2015-11-09 00:21:22.875 313 12513.33 130.15 54681.12 88888.00 2015-11-09 00:21:23.000 313 12513.30 130.15 54681.12 88888.00 2015-11-09 00:21:23.125 313 12513.25 130.15 54681.15 88888.00 2015-11-09 00:21:23.250 313 12513.25 130.22 54681.18 88888.00 2015-11-09 00:21:23.375 313 12513.27 130.28 54681.15 88888.00 2015-11-09 00:21:23.500 313 12513.33 130.28 54681.18 88888.00 2015-11-09 00:21:23.625 313 12513.38 130.35 54681.20 88888.00 2015-11-09 00:21:23.750 313 12513.33 130.38 54681.22 88888.00 2015-11-09 00:21:23.875 313 12513.30 130.38 54681.22 88888.00 2015-11-09 00:21:24.000 313 12513.35 130.38 54681.25 88888.00 2015-11-09 00:21:24.125 313 12513.33 130.40 54681.25 88888.00 2015-11-09 00:21:24.250 313 12513.27 130.47 54681.28 88888.00 2015-11-09 00:21:24.375 313 12513.30 130.50 54681.30 88888.00 2015-11-09 00:21:24.500 313 12513.35 130.53 54681.30 88888.00 2015-11-09 00:21:24.625 313 12513.33 130.57 54681.32 88888.00 2015-11-09 00:21:24.750 313 12513.30 130.62 54681.32 88888.00 2015-11-09 00:21:24.875 313 12513.25 130.60 54681.32 88888.00 2015-11-09 00:21:25.000 313 12513.30 130.60 54681.32 88888.00 2015-11-09 00:21:25.125 313 12513.30 130.65 54681.38 88888.00 2015-11-09 00:21:25.250 313 12513.27 130.60 54681.38 88888.00 2015-11-09 00:21:25.375 313 12513.25 130.57 54681.38 88888.00 2015-11-09 00:21:25.500 313 12513.30 130.55 54681.38 88888.00 2015-11-09 00:21:25.625 313 12513.27 130.62 54681.40 88888.00 2015-11-09 00:21:25.750 313 12513.35 130.70 54681.40 88888.00 2015-11-09 00:21:25.875 313 12513.33 130.72 54681.40 88888.00 2015-11-09 00:21:26.000 313 12513.25 130.75 54681.43 88888.00 2015-11-09 00:21:26.125 313 12513.23 130.80 54681.45 88888.00 2015-11-09 00:21:26.250 313 12513.15 130.80 54681.47 88888.00 2015-11-09 00:21:26.375 313 12513.20 130.82 54681.50 88888.00 2015-11-09 00:21:26.500 313 12513.30 130.82 54681.50 88888.00 2015-11-09 00:21:26.625 313 12513.25 130.85 54681.53 88888.00 2015-11-09 00:21:26.750 313 12513.23 130.82 54681.53 88888.00 2015-11-09 00:21:26.875 313 12513.23 130.80 54681.53 88888.00 2015-11-09 00:21:27.000 313 12513.23 130.88 54681.53 88888.00 2015-11-09 00:21:27.125 313 12513.17 130.95 54681.55 88888.00 2015-11-09 00:21:27.250 313 12513.10 130.97 54681.60 88888.00 2015-11-09 00:21:27.375 313 12513.23 130.93 54681.60 88888.00 2015-11-09 00:21:27.500 313 12513.23 130.93 54681.60 88888.00 2015-11-09 00:21:27.625 313 12513.15 130.97 54681.60 88888.00 2015-11-09 00:21:27.750 313 12513.20 131.00 54681.60 88888.00 2015-11-09 00:21:27.875 313 12513.17 131.03 54681.62 88888.00 2015-11-09 00:21:28.000 313 12513.10 131.03 54681.65 88888.00 2015-11-09 00:21:28.125 313 12513.10 131.07 54681.65 88888.00 2015-11-09 00:21:28.250 313 12513.12 131.05 54681.65 88888.00 2015-11-09 00:21:28.375 313 12513.20 131.05 54681.68 88888.00 2015-11-09 00:21:28.500 313 12513.20 131.12 54681.68 88888.00 2015-11-09 00:21:28.625 313 12513.17 131.15 54681.70 88888.00 2015-11-09 00:21:28.750 313 12513.05 131.15 54681.70 88888.00 2015-11-09 00:21:28.875 313 12513.02 131.15 54681.70 88888.00 2015-11-09 00:21:29.000 313 12513.08 131.15 54681.70 88888.00 2015-11-09 00:21:29.125 313 12513.12 131.12 54681.72 88888.00 2015-11-09 00:21:29.250 313 12513.10 131.10 54681.75 88888.00 2015-11-09 00:21:29.375 313 12513.10 131.10 54681.75 88888.00 2015-11-09 00:21:29.500 313 12513.05 131.10 54681.75 88888.00 2015-11-09 00:21:29.625 313 12513.08 131.12 54681.75 88888.00 2015-11-09 00:21:29.750 313 12513.15 131.18 54681.80 88888.00 2015-11-09 00:21:29.875 313 12513.08 131.20 54681.78 88888.00 2015-11-09 00:21:30.000 313 12512.95 131.20 54681.78 88888.00 2015-11-09 00:21:30.125 313 12512.88 131.25 54681.80 88888.00 2015-11-09 00:21:30.250 313 12512.90 131.25 54681.82 88888.00 2015-11-09 00:21:30.375 313 12513.00 131.25 54681.85 88888.00 2015-11-09 00:21:30.500 313 12513.10 131.28 54681.88 88888.00 2015-11-09 00:21:30.625 313 12513.05 131.28 54681.82 88888.00 2015-11-09 00:21:30.750 313 12512.98 131.28 54681.85 88888.00 2015-11-09 00:21:30.875 313 12512.98 131.25 54681.88 88888.00 2015-11-09 00:21:31.000 313 12513.00 131.25 54681.85 88888.00 2015-11-09 00:21:31.125 313 12512.98 131.32 54681.90 88888.00 2015-11-09 00:21:31.250 313 12512.92 131.35 54681.90 88888.00 2015-11-09 00:21:31.375 313 12512.98 131.38 54681.88 88888.00 2015-11-09 00:21:31.500 313 12513.00 131.32 54681.93 88888.00 2015-11-09 00:21:31.625 313 12513.00 131.28 54681.97 88888.00 2015-11-09 00:21:31.750 313 12512.95 131.35 54681.97 88888.00 2015-11-09 00:21:31.875 313 12512.92 131.35 54681.97 88888.00 2015-11-09 00:21:32.000 313 12512.95 131.32 54681.95 88888.00 2015-11-09 00:21:32.125 313 12512.92 131.30 54681.97 88888.00 2015-11-09 00:21:32.250 313 12512.92 131.35 54682.00 88888.00 2015-11-09 00:21:32.375 313 12512.83 131.40 54682.03 88888.00 2015-11-09 00:21:32.500 313 12512.77 131.43 54682.03 88888.00 2015-11-09 00:21:32.625 313 12512.85 131.40 54682.05 88888.00 2015-11-09 00:21:32.750 313 12512.90 131.35 54682.05 88888.00 2015-11-09 00:21:32.875 313 12512.85 131.40 54682.05 88888.00 2015-11-09 00:21:33.000 313 12512.85 131.43 54682.07 88888.00 2015-11-09 00:21:33.125 313 12512.85 131.50 54682.07 88888.00 2015-11-09 00:21:33.250 313 12512.77 131.50 54682.12 88888.00 2015-11-09 00:21:33.375 313 12512.75 131.57 54682.15 88888.00 2015-11-09 00:21:33.500 313 12512.80 131.57 54682.15 88888.00 2015-11-09 00:21:33.625 313 12512.83 131.57 54682.15 88888.00 2015-11-09 00:21:33.750 313 12512.83 131.55 54682.15 88888.00 2015-11-09 00:21:33.875 313 12512.85 131.57 54682.15 88888.00 2015-11-09 00:21:34.000 313 12512.80 131.57 54682.12 88888.00 2015-11-09 00:21:34.125 313 12512.80 131.57 54682.18 88888.00 2015-11-09 00:21:34.250 313 12512.77 131.62 54682.20 88888.00 2015-11-09 00:21:34.375 313 12512.83 131.60 54682.20 88888.00 2015-11-09 00:21:34.500 313 12512.80 131.60 54682.20 88888.00 2015-11-09 00:21:34.625 313 12512.75 131.62 54682.22 88888.00 2015-11-09 00:21:34.750 313 12512.73 131.62 54682.22 88888.00 2015-11-09 00:21:34.875 313 12512.70 131.70 54682.25 88888.00 2015-11-09 00:21:35.000 313 12512.75 131.72 54682.28 88888.00 2015-11-09 00:21:35.125 313 12512.80 131.72 54682.30 88888.00 2015-11-09 00:21:35.250 313 12512.70 131.72 54682.32 88888.00 2015-11-09 00:21:35.375 313 12512.67 131.82 54682.35 88888.00 2015-11-09 00:21:35.500 313 12512.73 131.88 54682.38 88888.00 2015-11-09 00:21:35.625 313 12512.75 131.85 54682.38 88888.00 2015-11-09 00:21:35.750 313 12512.75 131.88 54682.38 88888.00 2015-11-09 00:21:35.875 313 12512.67 131.93 54682.38 88888.00 2015-11-09 00:21:36.000 313 12512.58 131.95 54682.38 88888.00 2015-11-09 00:21:36.125 313 12512.58 131.95 54682.43 88888.00 2015-11-09 00:21:36.250 313 12512.55 131.95 54682.40 88888.00 2015-11-09 00:21:36.375 313 12512.60 131.97 54682.40 88888.00 2015-11-09 00:21:36.500 313 12512.58 131.97 54682.43 88888.00 2015-11-09 00:21:36.625 313 12512.58 131.95 54682.45 88888.00 2015-11-09 00:21:36.750 313 12512.60 131.97 54682.45 88888.00 2015-11-09 00:21:36.875 313 12512.58 132.00 54682.43 88888.00 2015-11-09 00:21:37.000 313 12512.52 132.00 54682.43 88888.00 2015-11-09 00:21:37.125 313 12512.50 132.03 54682.47 88888.00 2015-11-09 00:21:37.250 313 12512.50 132.03 54682.50 88888.00 2015-11-09 00:21:37.375 313 12512.52 132.03 54682.47 88888.00 2015-11-09 00:21:37.500 313 12512.50 132.05 54682.47 88888.00 2015-11-09 00:21:37.625 313 12512.50 132.05 54682.50 88888.00 2015-11-09 00:21:37.750 313 12512.48 132.05 54682.53 88888.00 2015-11-09 00:21:37.875 313 12512.45 132.07 54682.55 88888.00 2015-11-09 00:21:38.000 313 12512.45 132.12 54682.55 88888.00 2015-11-09 00:21:38.125 313 12512.45 132.18 54682.57 88888.00 2015-11-09 00:21:38.250 313 12512.42 132.18 54682.57 88888.00 2015-11-09 00:21:38.375 313 12512.48 132.20 54682.57 88888.00 2015-11-09 00:21:38.500 313 12512.42 132.20 54682.55 88888.00 2015-11-09 00:21:38.625 313 12512.35 132.22 54682.57 88888.00 2015-11-09 00:21:38.750 313 12512.38 132.22 54682.60 88888.00 2015-11-09 00:21:38.875 313 12512.35 132.28 54682.62 88888.00 2015-11-09 00:21:39.000 313 12512.30 132.22 54682.65 88888.00 2015-11-09 00:21:39.125 313 12512.25 132.32 54682.68 88888.00 2015-11-09 00:21:39.250 313 12512.20 132.30 54682.68 88888.00 2015-11-09 00:21:39.375 313 12512.25 132.32 54682.68 88888.00 2015-11-09 00:21:39.500 313 12512.25 132.30 54682.68 88888.00 2015-11-09 00:21:39.625 313 12512.30 132.30 54682.70 88888.00 2015-11-09 00:21:39.750 313 12512.35 132.30 54682.70 88888.00 2015-11-09 00:21:39.875 313 12512.30 132.32 54682.72 88888.00 2015-11-09 00:21:40.000 313 12512.25 132.30 54682.72 88888.00 2015-11-09 00:21:40.125 313 12512.25 132.25 54682.75 88888.00 2015-11-09 00:21:40.250 313 12512.23 132.22 54682.78 88888.00 2015-11-09 00:21:40.375 313 12512.23 132.22 54682.78 88888.00 2015-11-09 00:21:40.500 313 12512.23 132.22 54682.75 88888.00 2015-11-09 00:21:40.625 313 12512.25 132.22 54682.75 88888.00 2015-11-09 00:21:40.750 313 12512.20 132.25 54682.78 88888.00 2015-11-09 00:21:40.875 313 12512.23 132.25 54682.80 88888.00 2015-11-09 00:21:41.000 313 12512.25 132.20 54682.82 88888.00 2015-11-09 00:21:41.125 313 12512.27 132.15 54682.82 88888.00 2015-11-09 00:21:41.250 313 12512.17 132.20 54682.85 88888.00 2015-11-09 00:21:41.375 313 12512.15 132.22 54682.88 88888.00 2015-11-09 00:21:41.500 313 12512.15 132.28 54682.85 88888.00 2015-11-09 00:21:41.625 313 12512.15 132.25 54682.90 88888.00 2015-11-09 00:21:41.750 313 12512.15 132.22 54682.90 88888.00 2015-11-09 00:21:41.875 313 12512.15 132.25 54682.90 88888.00 2015-11-09 00:21:42.000 313 12512.20 132.22 54682.93 88888.00 2015-11-09 00:21:42.125 313 12512.15 132.25 54682.90 88888.00 2015-11-09 00:21:42.250 313 12512.08 132.30 54682.95 88888.00 2015-11-09 00:21:42.375 313 12512.08 132.28 54682.93 88888.00 2015-11-09 00:21:42.500 313 12512.08 132.30 54682.95 88888.00 2015-11-09 00:21:42.625 313 12512.02 132.30 54682.95 88888.00 2015-11-09 00:21:42.750 313 12512.00 132.32 54683.00 88888.00 2015-11-09 00:21:42.875 313 12512.00 132.32 54682.97 88888.00 2015-11-09 00:21:43.000 313 12512.00 132.30 54682.97 88888.00 2015-11-09 00:21:43.125 313 12512.00 132.32 54683.00 88888.00 2015-11-09 00:21:43.250 313 12511.98 132.25 54683.03 88888.00 2015-11-09 00:21:43.375 313 12511.98 132.38 54683.03 88888.00 2015-11-09 00:21:43.500 313 12511.98 132.43 54683.03 88888.00 2015-11-09 00:21:43.625 313 12511.95 132.47 54683.05 88888.00 2015-11-09 00:21:43.750 313 12511.98 132.43 54683.07 88888.00 2015-11-09 00:21:43.875 313 12511.98 132.43 54683.07 88888.00 2015-11-09 00:21:44.000 313 12511.98 132.47 54683.10 88888.00 2015-11-09 00:21:44.125 313 12512.00 132.53 54683.07 88888.00 2015-11-09 00:21:44.250 313 12511.98 132.45 54683.10 88888.00 2015-11-09 00:21:44.375 313 12512.00 132.45 54683.15 88888.00 2015-11-09 00:21:44.500 313 12512.02 132.50 54683.20 88888.00 2015-11-09 00:21:44.625 313 12512.02 132.55 54683.18 88888.00 2015-11-09 00:21:44.750 313 12511.98 132.53 54683.15 88888.00 2015-11-09 00:21:44.875 313 12511.92 132.53 54683.18 88888.00 2015-11-09 00:21:45.000 313 12511.92 132.55 54683.18 88888.00 2015-11-09 00:21:45.125 313 12511.92 132.55 54683.20 88888.00 2015-11-09 00:21:45.250 313 12511.80 132.57 54683.22 88888.00 2015-11-09 00:21:45.375 313 12511.88 132.60 54683.20 88888.00 2015-11-09 00:21:45.500 313 12511.92 132.60 54683.20 88888.00 2015-11-09 00:21:45.625 313 12511.90 132.57 54683.22 88888.00 2015-11-09 00:21:45.750 313 12511.88 132.55 54683.22 88888.00 2015-11-09 00:21:45.875 313 12511.83 132.60 54683.25 88888.00 2015-11-09 00:21:46.000 313 12511.85 132.57 54683.25 88888.00 2015-11-09 00:21:46.125 313 12511.85 132.62 54683.28 88888.00 2015-11-09 00:21:46.250 313 12511.77 132.55 54683.25 88888.00 2015-11-09 00:21:46.375 313 12511.80 132.57 54683.25 88888.00 2015-11-09 00:21:46.500 313 12511.83 132.57 54683.30 88888.00 2015-11-09 00:21:46.625 313 12511.85 132.55 54683.30 88888.00 2015-11-09 00:21:46.750 313 12511.85 132.55 54683.30 88888.00 2015-11-09 00:21:46.875 313 12511.80 132.57 54683.30 88888.00 2015-11-09 00:21:47.000 313 12511.85 132.57 54683.30 88888.00 2015-11-09 00:21:47.125 313 12511.80 132.57 54683.32 88888.00 2015-11-09 00:21:47.250 313 12511.73 132.57 54683.35 88888.00 2015-11-09 00:21:47.375 313 12511.75 132.57 54683.38 88888.00 2015-11-09 00:21:47.500 313 12511.67 132.65 54683.38 88888.00 2015-11-09 00:21:47.625 313 12511.65 132.62 54683.38 88888.00 2015-11-09 00:21:47.750 313 12511.67 132.62 54683.38 88888.00 2015-11-09 00:21:47.875 313 12511.70 132.65 54683.38 88888.00 2015-11-09 00:21:48.000 313 12511.67 132.65 54683.40 88888.00 2015-11-09 00:21:48.125 313 12511.75 132.68 54683.43 88888.00 2015-11-09 00:21:48.250 313 12511.77 132.60 54683.43 88888.00 2015-11-09 00:21:48.375 313 12511.77 132.62 54683.43 88888.00 2015-11-09 00:21:48.500 313 12511.75 132.70 54683.45 88888.00 2015-11-09 00:21:48.625 313 12511.73 132.72 54683.47 88888.00 2015-11-09 00:21:48.750 313 12511.73 132.72 54683.47 88888.00 2015-11-09 00:21:48.875 313 12511.73 132.75 54683.47 88888.00 2015-11-09 00:21:49.000 313 12511.70 132.80 54683.47 88888.00 2015-11-09 00:21:49.125 313 12511.65 132.80 54683.47 88888.00 2015-11-09 00:21:49.250 313 12511.65 132.75 54683.50 88888.00 2015-11-09 00:21:49.375 313 12511.73 132.75 54683.53 88888.00 2015-11-09 00:21:49.500 313 12511.73 132.78 54683.55 88888.00 2015-11-09 00:21:49.625 313 12511.65 132.72 54683.55 88888.00 2015-11-09 00:21:49.750 313 12511.73 132.72 54683.57 88888.00 2015-11-09 00:21:49.875 313 12511.73 132.72 54683.55 88888.00 2015-11-09 00:21:50.000 313 12511.73 132.75 54683.53 88888.00 2015-11-09 00:21:50.125 313 12511.77 132.75 54683.55 88888.00 2015-11-09 00:21:50.250 313 12511.83 132.72 54683.55 88888.00 2015-11-09 00:21:50.375 313 12511.80 132.75 54683.57 88888.00 2015-11-09 00:21:50.500 313 12511.77 132.75 54683.60 88888.00 2015-11-09 00:21:50.625 313 12511.85 132.72 54683.57 88888.00 2015-11-09 00:21:50.750 313 12511.90 132.72 54683.57 88888.00 2015-11-09 00:21:50.875 313 12511.80 132.75 54683.62 88888.00 2015-11-09 00:21:51.000 313 12511.70 132.75 54683.62 88888.00 2015-11-09 00:21:51.125 313 12511.73 132.75 54683.65 88888.00 2015-11-09 00:21:51.250 313 12511.77 132.72 54683.65 88888.00 2015-11-09 00:21:51.375 313 12511.77 132.72 54683.62 88888.00 2015-11-09 00:21:51.500 313 12511.73 132.70 54683.65 88888.00 2015-11-09 00:21:51.625 313 12511.77 132.70 54683.65 88888.00 2015-11-09 00:21:51.750 313 12511.75 132.68 54683.65 88888.00 2015-11-09 00:21:51.875 313 12511.70 132.68 54683.68 88888.00 2015-11-09 00:21:52.000 313 12511.75 132.68 54683.68 88888.00 2015-11-09 00:21:52.125 313 12511.77 132.70 54683.72 88888.00 2015-11-09 00:21:52.250 313 12511.73 132.65 54683.70 88888.00 2015-11-09 00:21:52.375 313 12511.73 132.65 54683.70 88888.00 2015-11-09 00:21:52.500 313 12511.73 132.68 54683.70 88888.00 2015-11-09 00:21:52.625 313 12511.83 132.70 54683.75 88888.00 2015-11-09 00:21:52.750 313 12511.85 132.70 54683.72 88888.00 2015-11-09 00:21:52.875 313 12511.75 132.68 54683.72 88888.00 2015-11-09 00:21:53.000 313 12511.73 132.68 54683.75 88888.00 2015-11-09 00:21:53.125 313 12511.70 132.70 54683.78 88888.00 2015-11-09 00:21:53.250 313 12511.60 132.65 54683.78 88888.00 2015-11-09 00:21:53.375 313 12511.65 132.68 54683.75 88888.00 2015-11-09 00:21:53.500 313 12511.60 132.70 54683.78 88888.00 2015-11-09 00:21:53.625 313 12511.55 132.72 54683.80 88888.00 2015-11-09 00:21:53.750 313 12511.58 132.70 54683.80 88888.00 2015-11-09 00:21:53.875 313 12511.58 132.70 54683.82 88888.00 2015-11-09 00:21:54.000 313 12511.52 132.70 54683.80 88888.00 2015-11-09 00:21:54.125 313 12511.58 132.65 54683.80 88888.00 2015-11-09 00:21:54.250 313 12511.60 132.65 54683.80 88888.00 2015-11-09 00:21:54.375 313 12511.58 132.68 54683.82 88888.00 2015-11-09 00:21:54.500 313 12511.55 132.68 54683.82 88888.00 2015-11-09 00:21:54.625 313 12511.58 132.65 54683.85 88888.00 2015-11-09 00:21:54.750 313 12511.62 132.68 54683.88 88888.00 2015-11-09 00:21:54.875 313 12511.58 132.62 54683.88 88888.00 2015-11-09 00:21:55.000 313 12511.50 132.62 54683.88 88888.00 2015-11-09 00:21:55.125 313 12511.52 132.62 54683.90 88888.00 2015-11-09 00:21:55.250 313 12511.52 132.57 54683.93 88888.00 2015-11-09 00:21:55.375 313 12511.52 132.55 54683.93 88888.00 2015-11-09 00:21:55.500 313 12511.50 132.57 54683.95 88888.00 2015-11-09 00:21:55.625 313 12511.55 132.60 54683.95 88888.00 2015-11-09 00:21:55.750 313 12511.52 132.60 54683.95 88888.00 2015-11-09 00:21:55.875 313 12511.48 132.60 54683.97 88888.00 2015-11-09 00:21:56.000 313 12511.45 132.57 54683.95 88888.00 2015-11-09 00:21:56.125 313 12511.50 132.60 54683.97 88888.00 2015-11-09 00:21:56.250 313 12511.48 132.60 54683.97 88888.00 2015-11-09 00:21:56.375 313 12511.48 132.65 54684.00 88888.00 2015-11-09 00:21:56.500 313 12511.48 132.68 54683.97 88888.00 2015-11-09 00:21:56.625 313 12511.48 132.68 54684.00 88888.00 2015-11-09 00:21:56.750 313 12511.50 132.70 54684.00 88888.00 2015-11-09 00:21:56.875 313 12511.52 132.70 54684.00 88888.00 2015-11-09 00:21:57.000 313 12511.52 132.70 54684.03 88888.00 2015-11-09 00:21:57.125 313 12511.52 132.72 54684.03 88888.00 2015-11-09 00:21:57.250 313 12511.42 132.72 54684.03 88888.00 2015-11-09 00:21:57.375 313 12511.42 132.72 54684.05 88888.00 2015-11-09 00:21:57.500 313 12511.42 132.68 54684.05 88888.00 2015-11-09 00:21:57.625 313 12511.40 132.60 54684.05 88888.00 2015-11-09 00:21:57.750 313 12511.40 132.60 54684.07 88888.00 2015-11-09 00:21:57.875 313 12511.45 132.60 54684.10 88888.00 2015-11-09 00:21:58.000 313 12511.48 132.60 54684.10 88888.00 2015-11-09 00:21:58.125 313 12511.45 132.62 54684.10 88888.00 2015-11-09 00:21:58.250 313 12511.40 132.65 54684.10 88888.00 2015-11-09 00:21:58.375 313 12511.38 132.70 54684.12 88888.00 2015-11-09 00:21:58.500 313 12511.30 132.72 54684.12 88888.00 2015-11-09 00:21:58.625 313 12511.33 132.72 54684.12 88888.00 2015-11-09 00:21:58.750 313 12511.38 132.72 54684.10 88888.00 2015-11-09 00:21:58.875 313 12511.40 132.70 54684.10 88888.00 2015-11-09 00:21:59.000 313 12511.42 132.62 54684.10 88888.00 2015-11-09 00:21:59.125 313 12511.48 132.60 54684.15 88888.00 2015-11-09 00:21:59.250 313 12511.42 132.65 54684.15 88888.00 2015-11-09 00:21:59.375 313 12511.40 132.72 54684.18 88888.00 2015-11-09 00:21:59.500 313 12511.33 132.70 54684.18 88888.00 2015-11-09 00:21:59.625 313 12511.33 132.62 54684.15 88888.00 2015-11-09 00:21:59.750 313 12511.33 132.65 54684.15 88888.00 2015-11-09 00:21:59.875 313 12511.33 132.70 54684.18 88888.00 2015-11-09 00:22:00.000 313 12511.33 132.70 54684.18 88888.00 2015-11-09 00:22:00.125 313 12511.30 132.60 54684.15 88888.00 2015-11-09 00:22:00.250 313 12511.27 132.57 54684.18 88888.00 2015-11-09 00:22:00.375 313 12511.30 132.62 54684.18 88888.00 2015-11-09 00:22:00.500 313 12511.30 132.65 54684.22 88888.00 2015-11-09 00:22:00.625 313 12511.27 132.65 54684.22 88888.00 2015-11-09 00:22:00.750 313 12511.33 132.70 54684.22 88888.00 2015-11-09 00:22:00.875 313 12511.30 132.70 54684.22 88888.00 2015-11-09 00:22:01.000 313 12511.33 132.72 54684.22 88888.00 2015-11-09 00:22:01.125 313 12511.35 132.70 54684.28 88888.00 2015-11-09 00:22:01.250 313 12511.25 132.65 54684.28 88888.00 2015-11-09 00:22:01.375 313 12511.23 132.65 54684.28 88888.00 2015-11-09 00:22:01.500 313 12511.27 132.65 54684.28 88888.00 2015-11-09 00:22:01.625 313 12511.33 132.65 54684.30 88888.00 2015-11-09 00:22:01.750 313 12511.35 132.62 54684.25 88888.00 2015-11-09 00:22:01.875 313 12511.35 132.57 54684.28 88888.00 2015-11-09 00:22:02.000 313 12511.30 132.53 54684.28 88888.00 2015-11-09 00:22:02.125 313 12511.27 132.53 54684.30 88888.00 2015-11-09 00:22:02.250 313 12511.27 132.55 54684.30 88888.00 2015-11-09 00:22:02.375 313 12511.38 132.57 54684.28 88888.00 2015-11-09 00:22:02.500 313 12511.38 132.55 54684.32 88888.00 2015-11-09 00:22:02.625 313 12511.30 132.53 54684.30 88888.00 2015-11-09 00:22:02.750 313 12511.25 132.53 54684.32 88888.00 2015-11-09 00:22:02.875 313 12511.23 132.47 54684.32 88888.00 2015-11-09 00:22:03.000 313 12511.25 132.50 54684.35 88888.00 2015-11-09 00:22:03.125 313 12511.23 132.53 54684.38 88888.00 2015-11-09 00:22:03.250 313 12511.15 132.50 54684.38 88888.00 2015-11-09 00:22:03.375 313 12511.15 132.53 54684.38 88888.00 2015-11-09 00:22:03.500 313 12511.23 132.53 54684.40 88888.00 2015-11-09 00:22:03.625 313 12511.33 132.57 54684.40 88888.00 2015-11-09 00:22:03.750 313 12511.35 132.57 54684.38 88888.00 2015-11-09 00:22:03.875 313 12511.30 132.60 54684.40 88888.00 2015-11-09 00:22:04.000 313 12511.25 132.60 54684.40 88888.00 2015-11-09 00:22:04.125 313 12511.23 132.60 54684.43 88888.00 2015-11-09 00:22:04.250 313 12511.25 132.57 54684.45 88888.00 2015-11-09 00:22:04.375 313 12511.25 132.55 54684.43 88888.00 2015-11-09 00:22:04.500 313 12511.17 132.55 54684.43 88888.00 2015-11-09 00:22:04.625 313 12511.15 132.53 54684.43 88888.00 2015-11-09 00:22:04.750 313 12511.15 132.53 54684.43 88888.00 2015-11-09 00:22:04.875 313 12511.20 132.47 54684.45 88888.00 2015-11-09 00:22:05.000 313 12511.25 132.45 54684.45 88888.00 2015-11-09 00:22:05.125 313 12511.27 132.50 54684.45 88888.00 2015-11-09 00:22:05.250 313 12511.23 132.47 54684.45 88888.00 2015-11-09 00:22:05.375 313 12511.25 132.50 54684.43 88888.00 2015-11-09 00:22:05.500 313 12511.23 132.53 54684.45 88888.00 2015-11-09 00:22:05.625 313 12511.17 132.53 54684.47 88888.00 2015-11-09 00:22:05.750 313 12511.15 132.55 54684.50 88888.00 2015-11-09 00:22:05.875 313 12511.17 132.57 54684.50 88888.00 2015-11-09 00:22:06.000 313 12511.25 132.55 54684.45 88888.00 2015-11-09 00:22:06.125 313 12511.23 132.50 54684.47 88888.00 2015-11-09 00:22:06.250 313 12511.12 132.55 54684.47 88888.00 2015-11-09 00:22:06.375 313 12511.12 132.57 54684.50 88888.00 2015-11-09 00:22:06.500 313 12511.12 132.55 54684.50 88888.00 2015-11-09 00:22:06.625 313 12511.15 132.50 54684.50 88888.00 2015-11-09 00:22:06.750 313 12511.17 132.50 54684.50 88888.00 2015-11-09 00:22:06.875 313 12511.12 132.50 54684.50 88888.00 2015-11-09 00:22:07.000 313 12511.12 132.53 54684.53 88888.00 2015-11-09 00:22:07.125 313 12511.17 132.53 54684.55 88888.00 2015-11-09 00:22:07.250 313 12511.17 132.47 54684.53 88888.00 2015-11-09 00:22:07.375 313 12511.17 132.50 54684.50 88888.00 2015-11-09 00:22:07.500 313 12511.15 132.55 54684.53 88888.00 2015-11-09 00:22:07.625 313 12511.17 132.53 54684.53 88888.00 2015-11-09 00:22:07.750 313 12511.20 132.50 54684.55 88888.00 2015-11-09 00:22:07.875 313 12511.15 132.50 54684.57 88888.00 2015-11-09 00:22:08.000 313 12511.17 132.47 54684.57 88888.00 2015-11-09 00:22:08.125 313 12511.15 132.47 54684.57 88888.00 2015-11-09 00:22:08.250 313 12511.12 132.45 54684.60 88888.00 2015-11-09 00:22:08.375 313 12511.15 132.50 54684.62 88888.00 2015-11-09 00:22:08.500 313 12511.12 132.50 54684.62 88888.00 2015-11-09 00:22:08.625 313 12511.08 132.53 54684.62 88888.00 2015-11-09 00:22:08.750 313 12511.05 132.55 54684.62 88888.00 2015-11-09 00:22:08.875 313 12511.12 132.55 54684.62 88888.00 2015-11-09 00:22:09.000 313 12511.23 132.57 54684.62 88888.00 2015-11-09 00:22:09.125 313 12511.25 132.57 54684.68 88888.00 2015-11-09 00:22:09.250 313 12511.15 132.55 54684.65 88888.00 2015-11-09 00:22:09.375 313 12511.17 132.60 54684.65 88888.00 2015-11-09 00:22:09.500 313 12511.17 132.62 54684.68 88888.00 2015-11-09 00:22:09.625 313 12511.15 132.68 54684.68 88888.00 2015-11-09 00:22:09.750 313 12511.12 132.62 54684.65 88888.00 2015-11-09 00:22:09.875 313 12511.08 132.65 54684.65 88888.00 2015-11-09 00:22:10.000 313 12511.05 132.65 54684.68 88888.00 2015-11-09 00:22:10.125 313 12511.05 132.65 54684.68 88888.00 2015-11-09 00:22:10.250 313 12511.10 132.65 54684.65 88888.00 2015-11-09 00:22:10.375 313 12511.17 132.70 54684.70 88888.00 2015-11-09 00:22:10.500 313 12511.15 132.75 54684.70 88888.00 2015-11-09 00:22:10.625 313 12511.12 132.70 54684.68 88888.00 2015-11-09 00:22:10.750 313 12511.10 132.72 54684.68 88888.00 2015-11-09 00:22:10.875 313 12511.10 132.70 54684.68 88888.00 2015-11-09 00:22:11.000 313 12511.15 132.72 54684.70 88888.00 2015-11-09 00:22:11.125 313 12511.15 132.75 54684.72 88888.00 2015-11-09 00:22:11.250 313 12511.15 132.72 54684.72 88888.00 2015-11-09 00:22:11.375 313 12511.20 132.72 54684.72 88888.00 2015-11-09 00:22:11.500 313 12511.20 132.72 54684.72 88888.00 2015-11-09 00:22:11.625 313 12511.20 132.78 54684.72 88888.00 2015-11-09 00:22:11.750 313 12511.20 132.75 54684.72 88888.00 2015-11-09 00:22:11.875 313 12511.23 132.75 54684.72 88888.00 2015-11-09 00:22:12.000 313 12511.25 132.78 54684.70 88888.00 2015-11-09 00:22:12.125 313 12511.20 132.75 54684.72 88888.00 2015-11-09 00:22:12.250 313 12511.15 132.72 54684.72 88888.00 2015-11-09 00:22:12.375 313 12511.20 132.75 54684.72 88888.00 2015-11-09 00:22:12.500 313 12511.20 132.78 54684.75 88888.00 2015-11-09 00:22:12.625 313 12511.23 132.82 54684.72 88888.00 2015-11-09 00:22:12.750 313 12511.23 132.88 54684.72 88888.00 2015-11-09 00:22:12.875 313 12511.27 132.90 54684.72 88888.00 2015-11-09 00:22:13.000 313 12511.27 132.90 54684.72 88888.00 2015-11-09 00:22:13.125 313 12511.25 132.95 54684.75 88888.00 2015-11-09 00:22:13.250 313 12511.25 132.93 54684.78 88888.00 2015-11-09 00:22:13.375 313 12511.27 132.90 54684.75 88888.00 2015-11-09 00:22:13.500 313 12511.25 132.93 54684.75 88888.00 2015-11-09 00:22:13.625 313 12511.27 132.93 54684.75 88888.00 2015-11-09 00:22:13.750 313 12511.23 132.93 54684.75 88888.00 2015-11-09 00:22:13.875 313 12511.25 132.90 54684.75 88888.00 2015-11-09 00:22:14.000 313 12511.35 132.97 54684.75 88888.00 2015-11-09 00:22:14.125 313 12511.33 133.03 54684.75 88888.00 2015-11-09 00:22:14.250 313 12511.35 133.00 54684.75 88888.00 2015-11-09 00:22:14.375 313 12511.38 132.97 54684.78 88888.00 2015-11-09 00:22:14.500 313 12511.35 132.97 54684.78 88888.00 2015-11-09 00:22:14.625 313 12511.40 132.97 54684.75 88888.00 2015-11-09 00:22:14.750 313 12511.40 133.00 54684.75 88888.00 2015-11-09 00:22:14.875 313 12511.38 133.05 54684.75 88888.00 2015-11-09 00:22:15.000 313 12511.35 133.10 54684.75 88888.00 2015-11-09 00:22:15.125 313 12511.38 133.10 54684.78 88888.00 2015-11-09 00:22:15.250 313 12511.38 133.10 54684.78 88888.00 2015-11-09 00:22:15.375 313 12511.45 133.12 54684.78 88888.00 2015-11-09 00:22:15.500 313 12511.52 133.12 54684.78 88888.00 2015-11-09 00:22:15.625 313 12511.58 133.18 54684.78 88888.00 2015-11-09 00:22:15.750 313 12511.52 133.18 54684.80 88888.00 2015-11-09 00:22:15.875 313 12511.52 133.18 54684.78 88888.00 2015-11-09 00:22:16.000 313 12511.50 133.20 54684.75 88888.00 2015-11-09 00:22:16.125 313 12511.52 133.28 54684.75 88888.00 2015-11-09 00:22:16.250 313 12511.50 133.35 54684.78 88888.00 2015-11-09 00:22:16.375 313 12511.55 133.35 54684.80 88888.00 2015-11-09 00:22:16.500 313 12511.60 133.35 54684.80 88888.00 2015-11-09 00:22:16.625 313 12511.58 133.35 54684.78 88888.00 2015-11-09 00:22:16.750 313 12511.55 133.35 54684.78 88888.00 2015-11-09 00:22:16.875 313 12511.60 133.38 54684.78 88888.00 2015-11-09 00:22:17.000 313 12511.75 133.40 54684.75 88888.00 2015-11-09 00:22:17.125 313 12511.80 133.45 54684.78 88888.00 2015-11-09 00:22:17.250 313 12511.73 133.50 54684.80 88888.00 2015-11-09 00:22:17.375 313 12511.75 133.53 54684.80 88888.00 2015-11-09 00:22:17.500 313 12511.75 133.53 54684.80 88888.00 2015-11-09 00:22:17.625 313 12511.75 133.47 54684.80 88888.00 2015-11-09 00:22:17.750 313 12511.65 133.47 54684.82 88888.00 2015-11-09 00:22:17.875 313 12511.67 133.50 54684.82 88888.00 2015-11-09 00:22:18.000 313 12511.73 133.50 54684.78 88888.00 2015-11-09 00:22:18.125 313 12511.80 133.50 54684.80 88888.00 2015-11-09 00:22:18.250 313 12511.83 133.47 54684.82 88888.00 2015-11-09 00:22:18.375 313 12511.88 133.53 54684.80 88888.00 2015-11-09 00:22:18.500 313 12511.85 133.55 54684.80 88888.00 2015-11-09 00:22:18.625 313 12511.88 133.57 54684.80 88888.00 2015-11-09 00:22:18.750 313 12511.88 133.60 54684.78 88888.00 2015-11-09 00:22:18.875 313 12511.83 133.62 54684.80 88888.00 2015-11-09 00:22:19.000 313 12511.80 133.65 54684.80 88888.00 2015-11-09 00:22:19.125 313 12511.85 133.65 54684.80 88888.00 2015-11-09 00:22:19.250 313 12511.77 133.62 54684.82 88888.00 2015-11-09 00:22:19.375 313 12511.83 133.65 54684.82 88888.00 2015-11-09 00:22:19.500 313 12511.85 133.68 54684.82 88888.00 2015-11-09 00:22:19.625 313 12511.85 133.70 54684.80 88888.00 2015-11-09 00:22:19.750 313 12511.95 133.72 54684.82 88888.00 2015-11-09 00:22:19.875 313 12511.92 133.72 54684.82 88888.00 2015-11-09 00:22:20.000 313 12511.92 133.78 54684.82 88888.00 2015-11-09 00:22:20.125 313 12511.98 133.78 54684.85 88888.00 2015-11-09 00:22:20.250 313 12511.95 133.78 54684.85 88888.00 2015-11-09 00:22:20.375 313 12511.98 133.78 54684.85 88888.00 2015-11-09 00:22:20.500 313 12511.98 133.82 54684.85 88888.00 2015-11-09 00:22:20.625 313 12511.95 133.90 54684.82 88888.00 2015-11-09 00:22:20.750 313 12512.00 133.93 54684.82 88888.00 2015-11-09 00:22:20.875 313 12511.98 133.93 54684.85 88888.00 2015-11-09 00:22:21.000 313 12511.98 133.90 54684.80 88888.00 2015-11-09 00:22:21.125 313 12512.00 133.95 54684.82 88888.00 2015-11-09 00:22:21.250 313 12512.05 133.97 54684.80 88888.00 2015-11-09 00:22:21.375 313 12512.08 133.97 54684.80 88888.00 2015-11-09 00:22:21.500 313 12512.00 133.95 54684.80 88888.00 2015-11-09 00:22:21.625 313 12512.08 133.97 54684.82 88888.00 2015-11-09 00:22:21.750 313 12512.10 134.00 54684.82 88888.00 2015-11-09 00:22:21.875 313 12512.08 134.00 54684.82 88888.00 2015-11-09 00:22:22.000 313 12512.02 134.03 54684.82 88888.00 2015-11-09 00:22:22.125 313 12512.02 134.07 54684.82 88888.00 2015-11-09 00:22:22.250 313 12512.02 134.10 54684.85 88888.00 2015-11-09 00:22:22.375 313 12512.00 134.10 54684.85 88888.00 2015-11-09 00:22:22.500 313 12512.00 134.10 54684.88 88888.00 2015-11-09 00:22:22.625 313 12512.08 134.12 54684.88 88888.00 2015-11-09 00:22:22.750 313 12512.15 134.15 54684.88 88888.00 2015-11-09 00:22:22.875 313 12512.15 134.07 54684.85 88888.00 2015-11-09 00:22:23.000 313 12512.10 134.07 54684.85 88888.00 2015-11-09 00:22:23.125 313 12512.08 134.10 54684.88 88888.00 2015-11-09 00:22:23.250 313 12512.12 134.10 54684.85 88888.00 2015-11-09 00:22:23.375 313 12512.20 134.18 54684.90 88888.00 2015-11-09 00:22:23.500 313 12512.20 134.18 54684.90 88888.00 2015-11-09 00:22:23.625 313 12512.17 134.15 54684.90 88888.00 2015-11-09 00:22:23.750 313 12512.15 134.12 54684.85 88888.00 2015-11-09 00:22:23.875 313 12512.23 134.20 54684.85 88888.00 2015-11-09 00:22:24.000 313 12512.25 134.22 54684.88 88888.00 2015-11-09 00:22:24.125 313 12512.23 134.25 54684.90 88888.00 2015-11-09 00:22:24.250 313 12512.20 134.18 54684.90 88888.00 2015-11-09 00:22:24.375 313 12512.20 134.20 54684.93 88888.00 2015-11-09 00:22:24.500 313 12512.25 134.25 54684.93 88888.00 2015-11-09 00:22:24.625 313 12512.27 134.28 54684.93 88888.00 2015-11-09 00:22:24.750 313 12512.25 134.30 54684.93 88888.00 2015-11-09 00:22:24.875 313 12512.20 134.30 54684.95 88888.00 2015-11-09 00:22:25.000 313 12512.27 134.32 54684.90 88888.00 2015-11-09 00:22:25.125 313 12512.30 134.32 54684.88 88888.00 2015-11-09 00:22:25.250 313 12512.25 134.30 54684.88 88888.00 2015-11-09 00:22:25.375 313 12512.33 134.32 54684.88 88888.00 2015-11-09 00:22:25.500 313 12512.42 134.30 54684.90 88888.00 2015-11-09 00:22:25.625 313 12512.45 134.30 54684.90 88888.00 2015-11-09 00:22:25.750 313 12512.38 134.32 54684.88 88888.00 2015-11-09 00:22:25.875 313 12512.35 134.38 54684.88 88888.00 2015-11-09 00:22:26.000 313 12512.40 134.38 54684.90 88888.00 2015-11-09 00:22:26.125 313 12512.42 134.43 54684.90 88888.00 2015-11-09 00:22:26.250 313 12512.35 134.47 54684.93 88888.00 2015-11-09 00:22:26.375 313 12512.42 134.47 54684.93 88888.00 2015-11-09 00:22:26.500 313 12512.50 134.50 54684.90 88888.00 2015-11-09 00:22:26.625 313 12512.50 134.47 54684.90 88888.00 2015-11-09 00:22:26.750 313 12512.48 134.45 54684.88 88888.00 2015-11-09 00:22:26.875 313 12512.45 134.47 54684.88 88888.00 2015-11-09 00:22:27.000 313 12512.50 134.50 54684.90 88888.00 2015-11-09 00:22:27.125 313 12512.58 134.55 54684.93 88888.00 2015-11-09 00:22:27.250 313 12512.58 134.65 54684.93 88888.00 2015-11-09 00:22:27.375 313 12512.62 134.70 54684.93 88888.00 2015-11-09 00:22:27.500 313 12512.62 134.70 54684.90 88888.00 2015-11-09 00:22:27.625 313 12512.62 134.70 54684.90 88888.00 2015-11-09 00:22:27.750 313 12512.67 134.72 54684.90 88888.00 2015-11-09 00:22:27.875 313 12512.73 134.75 54684.90 88888.00 2015-11-09 00:22:28.000 313 12512.65 134.72 54684.88 88888.00 2015-11-09 00:22:28.125 313 12512.65 134.75 54684.88 88888.00 2015-11-09 00:22:28.250 313 12512.60 134.78 54684.90 88888.00 2015-11-09 00:22:28.375 313 12512.62 134.80 54684.90 88888.00 2015-11-09 00:22:28.500 313 12512.67 134.85 54684.90 88888.00 2015-11-09 00:22:28.625 313 12512.70 134.88 54684.93 88888.00 2015-11-09 00:22:28.750 313 12512.70 134.88 54684.90 88888.00 2015-11-09 00:22:28.875 313 12512.70 134.88 54684.90 88888.00 2015-11-09 00:22:29.000 313 12512.73 134.90 54684.93 88888.00 2015-11-09 00:22:29.125 313 12512.75 134.90 54684.93 88888.00 2015-11-09 00:22:29.250 313 12512.75 134.90 54684.95 88888.00 2015-11-09 00:22:29.375 313 12512.75 134.95 54684.93 88888.00 2015-11-09 00:22:29.500 313 12512.73 135.00 54684.93 88888.00 2015-11-09 00:22:29.625 313 12512.77 135.00 54684.93 88888.00 2015-11-09 00:22:29.750 313 12512.80 135.00 54684.93 88888.00 2015-11-09 00:22:29.875 313 12512.77 134.97 54684.93 88888.00 2015-11-09 00:22:30.000 313 12512.75 135.00 54684.93 88888.00 2015-11-09 00:22:30.125 313 12512.80 135.05 54684.93 88888.00 2015-11-09 00:22:30.250 313 12512.90 135.07 54684.93 88888.00 2015-11-09 00:22:30.375 313 12512.92 135.07 54684.95 88888.00 2015-11-09 00:22:30.500 313 12512.92 135.12 54684.95 88888.00 2015-11-09 00:22:30.625 313 12512.98 135.12 54684.95 88888.00 2015-11-09 00:22:30.750 313 12512.95 135.15 54684.95 88888.00 2015-11-09 00:22:30.875 313 12512.90 135.20 54684.97 88888.00 2015-11-09 00:22:31.000 313 12512.90 135.20 54684.95 88888.00 2015-11-09 00:22:31.125 313 12512.95 135.22 54684.93 88888.00 2015-11-09 00:22:31.250 313 12512.98 135.22 54684.95 88888.00 2015-11-09 00:22:31.375 313 12513.02 135.25 54684.93 88888.00 2015-11-09 00:22:31.500 313 12513.02 135.22 54684.95 88888.00 2015-11-09 00:22:31.625 313 12513.10 135.28 54684.95 88888.00 2015-11-09 00:22:31.750 313 12513.10 135.25 54684.95 88888.00 2015-11-09 00:22:31.875 313 12513.08 135.30 54684.97 88888.00 2015-11-09 00:22:32.000 313 12513.08 135.30 54684.95 88888.00 2015-11-09 00:22:32.125 313 12513.10 135.28 54684.95 88888.00 2015-11-09 00:22:32.250 313 12513.05 135.28 54684.95 88888.00 2015-11-09 00:22:32.375 313 12513.02 135.30 54684.95 88888.00 2015-11-09 00:22:32.500 313 12513.05 135.32 54684.93 88888.00 2015-11-09 00:22:32.625 313 12513.10 135.38 54684.95 88888.00 2015-11-09 00:22:32.750 313 12513.10 135.40 54684.95 88888.00 2015-11-09 00:22:32.875 313 12513.15 135.40 54684.95 88888.00 2015-11-09 00:22:33.000 313 12513.17 135.47 54684.95 88888.00 2015-11-09 00:22:33.125 313 12513.25 135.50 54684.97 88888.00 2015-11-09 00:22:33.250 313 12513.25 135.47 54684.97 88888.00 2015-11-09 00:22:33.375 313 12513.30 135.50 54684.97 88888.00 2015-11-09 00:22:33.500 313 12513.30 135.47 54684.97 88888.00 2015-11-09 00:22:33.625 313 12513.27 135.50 54684.97 88888.00 2015-11-09 00:22:33.750 313 12513.17 135.50 54684.95 88888.00 2015-11-09 00:22:33.875 313 12513.20 135.47 54684.93 88888.00 2015-11-09 00:22:34.000 313 12513.25 135.55 54684.90 88888.00 2015-11-09 00:22:34.125 313 12513.33 135.57 54684.93 88888.00 2015-11-09 00:22:34.250 313 12513.33 135.60 54684.95 88888.00 2015-11-09 00:22:34.375 313 12513.33 135.57 54684.95 88888.00 2015-11-09 00:22:34.500 313 12513.30 135.57 54684.95 88888.00 2015-11-09 00:22:34.625 313 12513.25 135.62 54684.95 88888.00 2015-11-09 00:22:34.750 313 12513.27 135.62 54684.97 88888.00 2015-11-09 00:22:34.875 313 12513.33 135.68 54685.00 88888.00 2015-11-09 00:22:35.000 313 12513.27 135.68 54685.00 88888.00 2015-11-09 00:22:35.125 313 12513.23 135.70 54684.97 88888.00 2015-11-09 00:22:35.250 313 12513.23 135.68 54684.97 88888.00 2015-11-09 00:22:35.375 313 12513.27 135.72 54684.95 88888.00 2015-11-09 00:22:35.500 313 12513.27 135.78 54684.97 88888.00 2015-11-09 00:22:35.625 313 12513.30 135.80 54684.95 88888.00 2015-11-09 00:22:35.750 313 12513.38 135.80 54684.93 88888.00 2015-11-09 00:22:35.875 313 12513.40 135.80 54684.93 88888.00 2015-11-09 00:22:36.000 313 12513.33 135.78 54684.95 88888.00 2015-11-09 00:22:36.125 313 12513.25 135.78 54685.00 88888.00 2015-11-09 00:22:36.250 313 12513.23 135.82 54685.00 88888.00 2015-11-09 00:22:36.375 313 12513.27 135.88 54685.00 88888.00 2015-11-09 00:22:36.500 313 12513.35 135.93 54685.00 88888.00 2015-11-09 00:22:36.625 313 12513.33 135.90 54684.97 88888.00 2015-11-09 00:22:36.750 313 12513.33 135.90 54684.97 88888.00 2015-11-09 00:22:36.875 313 12513.40 135.93 54684.97 88888.00 2015-11-09 00:22:37.000 313 12513.38 135.95 54684.97 88888.00 2015-11-09 00:22:37.125 313 12513.38 135.93 54685.00 88888.00 2015-11-09 00:22:37.250 313 12513.35 135.93 54685.00 88888.00 2015-11-09 00:22:37.375 313 12513.35 136.00 54685.00 88888.00 2015-11-09 00:22:37.500 313 12513.33 136.00 54685.00 88888.00 2015-11-09 00:22:37.625 313 12513.38 135.97 54685.00 88888.00 2015-11-09 00:22:37.750 313 12513.45 136.00 54684.97 88888.00 2015-11-09 00:22:37.875 313 12513.55 136.03 54684.97 88888.00 2015-11-09 00:22:38.000 313 12513.60 136.03 54684.97 88888.00 2015-11-09 00:22:38.125 313 12513.58 136.00 54685.00 88888.00 2015-11-09 00:22:38.250 313 12513.50 136.00 54685.00 88888.00 2015-11-09 00:22:38.375 313 12513.52 136.03 54685.03 88888.00 2015-11-09 00:22:38.500 313 12513.52 136.03 54685.00 88888.00 2015-11-09 00:22:38.625 313 12513.58 136.00 54684.97 88888.00 2015-11-09 00:22:38.750 313 12513.58 136.03 54684.97 88888.00 2015-11-09 00:22:38.875 313 12513.55 136.05 54684.97 88888.00 2015-11-09 00:22:39.000 313 12513.58 136.07 54684.97 88888.00 2015-11-09 00:22:39.125 313 12513.58 136.10 54684.97 88888.00 2015-11-09 00:22:39.250 313 12513.52 136.10 54685.03 88888.00 2015-11-09 00:22:39.375 313 12513.52 136.12 54685.03 88888.00 2015-11-09 00:22:39.500 313 12513.55 136.12 54685.03 88888.00 2015-11-09 00:22:39.625 313 12513.62 136.12 54685.03 88888.00 2015-11-09 00:22:39.750 313 12513.60 136.12 54685.03 88888.00 2015-11-09 00:22:39.875 313 12513.58 136.15 54685.03 88888.00 2015-11-09 00:22:40.000 313 12513.52 136.15 54684.97 88888.00 2015-11-09 00:22:40.125 313 12513.55 136.18 54685.03 88888.00 2015-11-09 00:22:40.250 313 12513.60 136.18 54685.03 88888.00 2015-11-09 00:22:40.375 313 12513.60 136.22 54685.00 88888.00 2015-11-09 00:22:40.500 313 12513.65 136.20 54685.03 88888.00 2015-11-09 00:22:40.625 313 12513.65 136.20 54685.03 88888.00 2015-11-09 00:22:40.750 313 12513.67 136.25 54685.00 88888.00 2015-11-09 00:22:40.875 313 12513.75 136.28 54685.03 88888.00 2015-11-09 00:22:41.000 313 12513.83 136.25 54685.00 88888.00 2015-11-09 00:22:41.125 313 12513.77 136.22 54685.00 88888.00 2015-11-09 00:22:41.250 313 12513.75 136.22 54685.00 88888.00 2015-11-09 00:22:41.375 313 12513.75 136.25 54685.00 88888.00 2015-11-09 00:22:41.500 313 12513.73 136.25 54685.03 88888.00 2015-11-09 00:22:41.625 313 12513.75 136.22 54685.03 88888.00 2015-11-09 00:22:41.750 313 12513.75 136.28 54685.03 88888.00 2015-11-09 00:22:41.875 313 12513.77 136.28 54685.00 88888.00 2015-11-09 00:22:42.000 313 12513.83 136.22 54685.03 88888.00 2015-11-09 00:22:42.125 313 12513.85 136.20 54685.05 88888.00 2015-11-09 00:22:42.250 313 12513.77 136.22 54685.03 88888.00 2015-11-09 00:22:42.375 313 12513.80 136.22 54685.03 88888.00 2015-11-09 00:22:42.500 313 12513.85 136.25 54685.03 88888.00 2015-11-09 00:22:42.625 313 12513.88 136.28 54685.05 88888.00 2015-11-09 00:22:42.750 313 12513.83 136.28 54685.05 88888.00 2015-11-09 00:22:42.875 313 12513.85 136.25 54685.07 88888.00 2015-11-09 00:22:43.000 313 12513.88 136.25 54685.05 88888.00 2015-11-09 00:22:43.125 313 12513.92 136.28 54685.07 88888.00 2015-11-09 00:22:43.250 313 12513.88 136.30 54685.07 88888.00 2015-11-09 00:22:43.375 313 12513.90 136.32 54685.07 88888.00 2015-11-09 00:22:43.500 313 12513.90 136.35 54685.05 88888.00 2015-11-09 00:22:43.625 313 12513.85 136.38 54685.05 88888.00 2015-11-09 00:22:43.750 313 12513.83 136.38 54685.07 88888.00 2015-11-09 00:22:43.875 313 12513.85 136.40 54685.07 88888.00 2015-11-09 00:22:44.000 313 12513.90 136.43 54685.03 88888.00 2015-11-09 00:22:44.125 313 12513.92 136.45 54685.03 88888.00 2015-11-09 00:22:44.250 313 12513.90 136.43 54685.05 88888.00 2015-11-09 00:22:44.375 313 12513.85 136.45 54685.10 88888.00 2015-11-09 00:22:44.500 313 12513.90 136.45 54685.10 88888.00 2015-11-09 00:22:44.625 313 12513.98 136.43 54685.10 88888.00 2015-11-09 00:22:44.750 313 12514.02 136.47 54685.07 88888.00 2015-11-09 00:22:44.875 313 12513.95 136.50 54685.10 88888.00 2015-11-09 00:22:45.000 313 12513.92 136.50 54685.07 88888.00 2015-11-09 00:22:45.125 313 12513.92 136.53 54685.07 88888.00 2015-11-09 00:22:45.250 313 12513.95 136.50 54685.10 88888.00 2015-11-09 00:22:45.375 313 12514.00 136.55 54685.10 88888.00 2015-11-09 00:22:45.500 313 12514.08 136.55 54685.12 88888.00 2015-11-09 00:22:45.625 313 12514.17 136.55 54685.10 88888.00 2015-11-09 00:22:45.750 313 12514.17 136.55 54685.10 88888.00 2015-11-09 00:22:45.875 313 12514.17 136.55 54685.12 88888.00 2015-11-09 00:22:46.000 313 12514.17 136.57 54685.10 88888.00 2015-11-09 00:22:46.125 313 12514.17 136.60 54685.12 88888.00 2015-11-09 00:22:46.250 313 12514.12 136.57 54685.12 88888.00 2015-11-09 00:22:46.375 313 12514.17 136.57 54685.15 88888.00 2015-11-09 00:22:46.500 313 12514.17 136.57 54685.15 88888.00 2015-11-09 00:22:46.625 313 12514.10 136.57 54685.10 88888.00 2015-11-09 00:22:46.750 313 12514.08 136.60 54685.10 88888.00 2015-11-09 00:22:46.875 313 12514.12 136.60 54685.10 88888.00 2015-11-09 00:22:47.000 313 12514.05 136.57 54685.10 88888.00 2015-11-09 00:22:47.125 313 12514.05 136.57 54685.10 88888.00 2015-11-09 00:22:47.250 313 12514.05 136.57 54685.10 88888.00 2015-11-09 00:22:47.375 313 12514.08 136.60 54685.10 88888.00 2015-11-09 00:22:47.500 313 12514.10 136.57 54685.12 88888.00 2015-11-09 00:22:47.625 313 12514.10 136.57 54685.12 88888.00 2015-11-09 00:22:47.750 313 12514.10 136.62 54685.12 88888.00 2015-11-09 00:22:47.875 313 12514.12 136.62 54685.15 88888.00 2015-11-09 00:22:48.000 313 12514.10 136.62 54685.12 88888.00 2015-11-09 00:22:48.125 313 12514.08 136.62 54685.12 88888.00 2015-11-09 00:22:48.250 313 12514.10 136.60 54685.12 88888.00 2015-11-09 00:22:48.375 313 12514.15 136.62 54685.12 88888.00 2015-11-09 00:22:48.500 313 12514.17 136.65 54685.12 88888.00 2015-11-09 00:22:48.625 313 12514.17 136.68 54685.12 88888.00 2015-11-09 00:22:48.750 313 12514.17 136.65 54685.15 88888.00 2015-11-09 00:22:48.875 313 12514.15 136.65 54685.15 88888.00 2015-11-09 00:22:49.000 313 12514.15 136.65 54685.12 88888.00 2015-11-09 00:22:49.125 313 12514.17 136.70 54685.15 88888.00 2015-11-09 00:22:49.250 313 12514.15 136.70 54685.18 88888.00 2015-11-09 00:22:49.375 313 12514.15 136.70 54685.18 88888.00 2015-11-09 00:22:49.500 313 12514.17 136.70 54685.18 88888.00 2015-11-09 00:22:49.625 313 12514.17 136.72 54685.18 88888.00 2015-11-09 00:22:49.750 313 12514.15 136.72 54685.18 88888.00 2015-11-09 00:22:49.875 313 12514.15 136.75 54685.18 88888.00 2015-11-09 00:22:50.000 313 12514.15 136.72 54685.15 88888.00 2015-11-09 00:22:50.125 313 12514.12 136.72 54685.15 88888.00 2015-11-09 00:22:50.250 313 12514.12 136.72 54685.18 88888.00 2015-11-09 00:22:50.375 313 12514.17 136.75 54685.20 88888.00 2015-11-09 00:22:50.500 313 12514.17 136.78 54685.18 88888.00 2015-11-09 00:22:50.625 313 12514.15 136.75 54685.20 88888.00 2015-11-09 00:22:50.750 313 12514.12 136.72 54685.20 88888.00 2015-11-09 00:22:50.875 313 12514.17 136.75 54685.18 88888.00 2015-11-09 00:22:51.000 313 12514.15 136.75 54685.20 88888.00 2015-11-09 00:22:51.125 313 12514.05 136.78 54685.22 88888.00 2015-11-09 00:22:51.250 313 12514.05 136.75 54685.20 88888.00 2015-11-09 00:22:51.375 313 12514.12 136.75 54685.20 88888.00 2015-11-09 00:22:51.500 313 12514.12 136.75 54685.22 88888.00 2015-11-09 00:22:51.625 313 12514.10 136.72 54685.22 88888.00 2015-11-09 00:22:51.750 313 12514.05 136.78 54685.22 88888.00 2015-11-09 00:22:51.875 313 12514.05 136.75 54685.22 88888.00 2015-11-09 00:22:52.000 313 12514.10 136.78 54685.20 88888.00 2015-11-09 00:22:52.125 313 12514.15 136.78 54685.25 88888.00 2015-11-09 00:22:52.250 313 12514.10 136.78 54685.25 88888.00 2015-11-09 00:22:52.375 313 12514.05 136.75 54685.22 88888.00 2015-11-09 00:22:52.500 313 12514.00 136.78 54685.22 88888.00 2015-11-09 00:22:52.625 313 12514.02 136.80 54685.22 88888.00 2015-11-09 00:22:52.750 313 12514.02 136.80 54685.25 88888.00 2015-11-09 00:22:52.875 313 12514.00 136.80 54685.25 88888.00 2015-11-09 00:22:53.000 313 12513.98 136.80 54685.25 88888.00 2015-11-09 00:22:53.125 313 12514.00 136.82 54685.25 88888.00 2015-11-09 00:22:53.250 313 12513.95 136.85 54685.28 88888.00 2015-11-09 00:22:53.375 313 12514.05 136.85 54685.28 88888.00 2015-11-09 00:22:53.500 313 12514.08 136.85 54685.25 88888.00 2015-11-09 00:22:53.625 313 12514.12 136.85 54685.28 88888.00 2015-11-09 00:22:53.750 313 12514.05 136.82 54685.28 88888.00 2015-11-09 00:22:53.875 313 12514.02 136.82 54685.28 88888.00 2015-11-09 00:22:54.000 313 12514.02 136.82 54685.22 88888.00 2015-11-09 00:22:54.125 313 12514.10 136.85 54685.25 88888.00 2015-11-09 00:22:54.250 313 12514.17 136.88 54685.25 88888.00 2015-11-09 00:22:54.375 313 12514.17 136.90 54685.28 88888.00 2015-11-09 00:22:54.500 313 12514.15 136.90 54685.28 88888.00 2015-11-09 00:22:54.625 313 12514.17 136.90 54685.28 88888.00 2015-11-09 00:22:54.750 313 12514.17 136.90 54685.28 88888.00 2015-11-09 00:22:54.875 313 12514.10 136.93 54685.28 88888.00 2015-11-09 00:22:55.000 313 12514.12 136.93 54685.28 88888.00 2015-11-09 00:22:55.125 313 12514.15 136.95 54685.30 88888.00 2015-11-09 00:22:55.250 313 12514.12 136.93 54685.30 88888.00 2015-11-09 00:22:55.375 313 12514.20 136.93 54685.30 88888.00 2015-11-09 00:22:55.500 313 12514.20 136.90 54685.30 88888.00 2015-11-09 00:22:55.625 313 12514.17 136.93 54685.28 88888.00 2015-11-09 00:22:55.750 313 12514.20 136.90 54685.28 88888.00 2015-11-09 00:22:55.875 313 12514.23 136.93 54685.28 88888.00 2015-11-09 00:22:56.000 313 12514.20 136.88 54685.30 88888.00 2015-11-09 00:22:56.125 313 12514.25 136.85 54685.30 88888.00 2015-11-09 00:22:56.250 313 12514.25 136.85 54685.32 88888.00 2015-11-09 00:22:56.375 313 12514.23 136.90 54685.30 88888.00 2015-11-09 00:22:56.500 313 12514.17 136.88 54685.30 88888.00 2015-11-09 00:22:56.625 313 12514.17 136.90 54685.30 88888.00 2015-11-09 00:22:56.750 313 12514.25 136.93 54685.32 88888.00 2015-11-09 00:22:56.875 313 12514.27 136.93 54685.30 88888.00 2015-11-09 00:22:57.000 313 12514.27 136.93 54685.30 88888.00 2015-11-09 00:22:57.125 313 12514.25 136.90 54685.30 88888.00 2015-11-09 00:22:57.250 313 12514.25 136.88 54685.30 88888.00 2015-11-09 00:22:57.375 313 12514.20 136.90 54685.30 88888.00 2015-11-09 00:22:57.500 313 12514.23 136.93 54685.30 88888.00 2015-11-09 00:22:57.625 313 12514.25 136.95 54685.30 88888.00 2015-11-09 00:22:57.750 313 12514.23 136.97 54685.30 88888.00 2015-11-09 00:22:57.875 313 12514.27 136.97 54685.30 88888.00 2015-11-09 00:22:58.000 313 12514.27 137.00 54685.30 88888.00 2015-11-09 00:22:58.125 313 12514.27 137.00 54685.30 88888.00 2015-11-09 00:22:58.250 313 12514.25 137.05 54685.32 88888.00 2015-11-09 00:22:58.375 313 12514.27 137.05 54685.32 88888.00 2015-11-09 00:22:58.500 313 12514.30 137.03 54685.30 88888.00 2015-11-09 00:22:58.625 313 12514.38 137.00 54685.30 88888.00 2015-11-09 00:22:58.750 313 12514.42 137.03 54685.30 88888.00 2015-11-09 00:22:58.875 313 12514.45 137.05 54685.32 88888.00 2015-11-09 00:22:59.000 313 12514.42 137.00 54685.30 88888.00 2015-11-09 00:22:59.125 313 12514.40 137.03 54685.30 88888.00 2015-11-09 00:22:59.250 313 12514.42 137.00 54685.32 88888.00 2015-11-09 00:22:59.375 313 12514.40 137.03 54685.30 88888.00 2015-11-09 00:22:59.500 313 12514.42 137.03 54685.32 88888.00 2015-11-09 00:22:59.625 313 12514.40 137.00 54685.32 88888.00 2015-11-09 00:22:59.750 313 12514.40 137.03 54685.32 88888.00 2015-11-09 00:22:59.875 313 12514.45 137.03 54685.32 88888.00 2015-11-09 00:23:00.000 313 12514.38 137.00 54685.30 88888.00 2015-11-09 00:23:00.125 313 12514.35 137.00 54685.32 88888.00 2015-11-09 00:23:00.250 313 12514.38 137.00 54685.32 88888.00 2015-11-09 00:23:00.375 313 12514.38 137.00 54685.32 88888.00 2015-11-09 00:23:00.500 313 12514.35 137.03 54685.32 88888.00 2015-11-09 00:23:00.625 313 12514.38 137.00 54685.35 88888.00 2015-11-09 00:23:00.750 313 12514.42 137.00 54685.35 88888.00 2015-11-09 00:23:00.875 313 12514.38 137.00 54685.35 88888.00 2015-11-09 00:23:01.000 313 12514.35 136.97 54685.30 88888.00 2015-11-09 00:23:01.125 313 12514.35 136.95 54685.32 88888.00 2015-11-09 00:23:01.250 313 12514.38 136.97 54685.35 88888.00 2015-11-09 00:23:01.375 313 12514.45 137.03 54685.35 88888.00 2015-11-09 00:23:01.500 313 12514.42 137.05 54685.38 88888.00 2015-11-09 00:23:01.625 313 12514.38 137.03 54685.35 88888.00 2015-11-09 00:23:01.750 313 12514.38 136.97 54685.35 88888.00 2015-11-09 00:23:01.875 313 12514.38 136.95 54685.35 88888.00 2015-11-09 00:23:02.000 313 12514.42 136.97 54685.32 88888.00 2015-11-09 00:23:02.125 313 12514.48 136.97 54685.35 88888.00 2015-11-09 00:23:02.250 313 12514.50 137.00 54685.35 88888.00 2015-11-09 00:23:02.375 313 12514.50 137.00 54685.35 88888.00 2015-11-09 00:23:02.500 313 12514.50 137.03 54685.32 88888.00 2015-11-09 00:23:02.625 313 12514.45 137.05 54685.38 88888.00 2015-11-09 00:23:02.750 313 12514.40 137.05 54685.38 88888.00 2015-11-09 00:23:02.875 313 12514.45 137.00 54685.38 88888.00 2015-11-09 00:23:03.000 313 12514.50 137.03 54685.35 88888.00 2015-11-09 00:23:03.125 313 12514.55 137.05 54685.35 88888.00 2015-11-09 00:23:03.250 313 12514.48 137.05 54685.35 88888.00 2015-11-09 00:23:03.375 313 12514.48 137.10 54685.38 88888.00 2015-11-09 00:23:03.500 313 12514.45 137.12 54685.38 88888.00 2015-11-09 00:23:03.625 313 12514.42 137.15 54685.38 88888.00 2015-11-09 00:23:03.750 313 12514.45 137.18 54685.40 88888.00 2015-11-09 00:23:03.875 313 12514.52 137.18 54685.38 88888.00 2015-11-09 00:23:04.000 313 12514.48 137.15 54685.38 88888.00 2015-11-09 00:23:04.125 313 12514.52 137.15 54685.40 88888.00 2015-11-09 00:23:04.250 313 12514.50 137.15 54685.43 88888.00 2015-11-09 00:23:04.375 313 12514.50 137.18 54685.40 88888.00 2015-11-09 00:23:04.500 313 12514.50 137.18 54685.40 88888.00 2015-11-09 00:23:04.625 313 12514.55 137.18 54685.40 88888.00 2015-11-09 00:23:04.750 313 12514.55 137.20 54685.40 88888.00 2015-11-09 00:23:04.875 313 12514.50 137.18 54685.40 88888.00 2015-11-09 00:23:05.000 313 12514.48 137.15 54685.38 88888.00 2015-11-09 00:23:05.125 313 12514.42 137.15 54685.40 88888.00 2015-11-09 00:23:05.250 313 12514.40 137.10 54685.43 88888.00 2015-11-09 00:23:05.375 313 12514.42 137.12 54685.40 88888.00 2015-11-09 00:23:05.500 313 12514.45 137.12 54685.40 88888.00 2015-11-09 00:23:05.625 313 12514.40 137.10 54685.43 88888.00 2015-11-09 00:23:05.750 313 12514.40 137.15 54685.43 88888.00 2015-11-09 00:23:05.875 313 12514.38 137.15 54685.45 88888.00 2015-11-09 00:23:06.000 313 12514.33 137.18 54685.43 88888.00 2015-11-09 00:23:06.125 313 12514.35 137.20 54685.43 88888.00 2015-11-09 00:23:06.250 313 12514.38 137.18 54685.40 88888.00 2015-11-09 00:23:06.375 313 12514.42 137.18 54685.43 88888.00 2015-11-09 00:23:06.500 313 12514.42 137.18 54685.43 88888.00 2015-11-09 00:23:06.625 313 12514.38 137.18 54685.45 88888.00 2015-11-09 00:23:06.750 313 12514.35 137.18 54685.47 88888.00 2015-11-09 00:23:06.875 313 12514.35 137.18 54685.47 88888.00 2015-11-09 00:23:07.000 313 12514.33 137.18 54685.47 88888.00 2015-11-09 00:23:07.125 313 12514.35 137.20 54685.45 88888.00 2015-11-09 00:23:07.250 313 12514.33 137.18 54685.47 88888.00 2015-11-09 00:23:07.375 313 12514.40 137.18 54685.45 88888.00 2015-11-09 00:23:07.500 313 12514.42 137.22 54685.45 88888.00 2015-11-09 00:23:07.625 313 12514.38 137.25 54685.47 88888.00 2015-11-09 00:23:07.750 313 12514.38 137.25 54685.53 88888.00 2015-11-09 00:23:07.875 313 12514.33 137.25 54685.50 88888.00 2015-11-09 00:23:08.000 313 12514.30 137.22 54685.47 88888.00 2015-11-09 00:23:08.125 313 12514.38 137.22 54685.47 88888.00 2015-11-09 00:23:08.250 313 12514.40 137.22 54685.47 88888.00 2015-11-09 00:23:08.375 313 12514.38 137.25 54685.50 88888.00 2015-11-09 00:23:08.500 313 12514.35 137.28 54685.50 88888.00 2015-11-09 00:23:08.625 313 12514.38 137.30 54685.50 88888.00 2015-11-09 00:23:08.750 313 12514.35 137.30 54685.47 88888.00 2015-11-09 00:23:08.875 313 12514.38 137.32 54685.50 88888.00 2015-11-09 00:23:09.000 313 12514.40 137.30 54685.50 88888.00 2015-11-09 00:23:09.125 313 12514.35 137.32 54685.50 88888.00 2015-11-09 00:23:09.250 313 12514.30 137.28 54685.53 88888.00 2015-11-09 00:23:09.375 313 12514.35 137.30 54685.53 88888.00 2015-11-09 00:23:09.500 313 12514.38 137.32 54685.53 88888.00 2015-11-09 00:23:09.625 313 12514.35 137.30 54685.53 88888.00 2015-11-09 00:23:09.750 313 12514.35 137.25 54685.50 88888.00 2015-11-09 00:23:09.875 313 12514.35 137.25 54685.47 88888.00 2015-11-09 00:23:10.000 313 12514.33 137.25 54685.50 88888.00 2015-11-09 00:23:10.125 313 12514.33 137.28 54685.53 88888.00 2015-11-09 00:23:10.250 313 12514.23 137.28 54685.53 88888.00 2015-11-09 00:23:10.375 313 12514.20 137.28 54685.53 88888.00 2015-11-09 00:23:10.500 313 12514.23 137.32 54685.55 88888.00 2015-11-09 00:23:10.625 313 12514.23 137.30 54685.55 88888.00 2015-11-09 00:23:10.750 313 12514.17 137.30 54685.57 88888.00 2015-11-09 00:23:10.875 313 12514.15 137.35 54685.57 88888.00 2015-11-09 00:23:11.000 313 12514.10 137.35 54685.57 88888.00 2015-11-09 00:23:11.125 313 12514.15 137.35 54685.60 88888.00 2015-11-09 00:23:11.250 313 12514.17 137.30 54685.57 88888.00 2015-11-09 00:23:11.375 313 12514.15 137.32 54685.60 88888.00 2015-11-09 00:23:11.500 313 12514.10 137.32 54685.57 88888.00 2015-11-09 00:23:11.625 313 12514.10 137.35 54685.60 88888.00 2015-11-09 00:23:11.750 313 12514.05 137.35 54685.57 88888.00 2015-11-09 00:23:11.875 313 12514.08 137.35 54685.57 88888.00 2015-11-09 00:23:12.000 313 12514.02 137.32 54685.55 88888.00 2015-11-09 00:23:12.125 313 12514.02 137.38 54685.60 88888.00 2015-11-09 00:23:12.250 313 12513.98 137.40 54685.60 88888.00 2015-11-09 00:23:12.375 313 12513.95 137.38 54685.60 88888.00 2015-11-09 00:23:12.500 313 12513.98 137.35 54685.62 88888.00 2015-11-09 00:23:12.625 313 12514.00 137.40 54685.60 88888.00 2015-11-09 00:23:12.750 313 12513.98 137.38 54685.60 88888.00 2015-11-09 00:23:12.875 313 12513.95 137.38 54685.57 88888.00 2015-11-09 00:23:13.000 313 12513.95 137.35 54685.57 88888.00 2015-11-09 00:23:13.125 313 12513.98 137.35 54685.57 88888.00 2015-11-09 00:23:13.250 313 12513.98 137.38 54685.60 88888.00 2015-11-09 00:23:13.375 313 12513.98 137.40 54685.57 88888.00 2015-11-09 00:23:13.500 313 12514.00 137.38 54685.62 88888.00 2015-11-09 00:23:13.625 313 12514.00 137.40 54685.62 88888.00 2015-11-09 00:23:13.750 313 12513.95 137.40 54685.62 88888.00 2015-11-09 00:23:13.875 313 12513.95 137.35 54685.62 88888.00 2015-11-09 00:23:14.000 313 12513.92 137.30 54685.60 88888.00 2015-11-09 00:23:14.125 313 12513.90 137.32 54685.62 88888.00 2015-11-09 00:23:14.250 313 12513.83 137.38 54685.62 88888.00 2015-11-09 00:23:14.375 313 12513.77 137.38 54685.60 88888.00 2015-11-09 00:23:14.500 313 12513.80 137.32 54685.60 88888.00 2015-11-09 00:23:14.625 313 12513.88 137.35 54685.62 88888.00 2015-11-09 00:23:14.750 313 12513.80 137.40 54685.65 88888.00 2015-11-09 00:23:14.875 313 12513.75 137.38 54685.65 88888.00 2015-11-09 00:23:15.000 313 12513.80 137.35 54685.62 88888.00 2015-11-09 00:23:15.125 313 12513.80 137.40 54685.62 88888.00 2015-11-09 00:23:15.250 313 12513.77 137.40 54685.65 88888.00 2015-11-09 00:23:15.375 313 12513.85 137.38 54685.65 88888.00 2015-11-09 00:23:15.500 313 12513.92 137.43 54685.70 88888.00 2015-11-09 00:23:15.625 313 12513.95 137.45 54685.68 88888.00 2015-11-09 00:23:15.750 313 12513.90 137.45 54685.65 88888.00 2015-11-09 00:23:15.875 313 12513.83 137.45 54685.62 88888.00 2015-11-09 00:23:16.000 313 12513.85 137.43 54685.65 88888.00 2015-11-09 00:23:16.125 313 12513.83 137.43 54685.65 88888.00 2015-11-09 00:23:16.250 313 12513.77 137.43 54685.68 88888.00 2015-11-09 00:23:16.375 313 12513.83 137.43 54685.68 88888.00 2015-11-09 00:23:16.500 313 12513.88 137.43 54685.68 88888.00 2015-11-09 00:23:16.625 313 12513.88 137.45 54685.65 88888.00 2015-11-09 00:23:16.750 313 12513.83 137.47 54685.65 88888.00 2015-11-09 00:23:16.875 313 12513.83 137.47 54685.68 88888.00 2015-11-09 00:23:17.000 313 12513.80 137.47 54685.65 88888.00 2015-11-09 00:23:17.125 313 12513.83 137.47 54685.70 88888.00 2015-11-09 00:23:17.250 313 12513.80 137.43 54685.72 88888.00 2015-11-09 00:23:17.375 313 12513.85 137.45 54685.70 88888.00 2015-11-09 00:23:17.500 313 12513.80 137.50 54685.70 88888.00 2015-11-09 00:23:17.625 313 12513.75 137.50 54685.70 88888.00 2015-11-09 00:23:17.750 313 12513.75 137.50 54685.70 88888.00 2015-11-09 00:23:17.875 313 12513.80 137.47 54685.72 88888.00 2015-11-09 00:23:18.000 313 12513.80 137.50 54685.70 88888.00 2015-11-09 00:23:18.125 313 12513.77 137.50 54685.72 88888.00 2015-11-09 00:23:18.250 313 12513.73 137.50 54685.75 88888.00 2015-11-09 00:23:18.375 313 12513.67 137.47 54685.75 88888.00 2015-11-09 00:23:18.500 313 12513.65 137.45 54685.75 88888.00 2015-11-09 00:23:18.625 313 12513.65 137.45 54685.75 88888.00 2015-11-09 00:23:18.750 313 12513.62 137.45 54685.75 88888.00 2015-11-09 00:23:18.875 313 12513.60 137.43 54685.72 88888.00 2015-11-09 00:23:19.000 313 12513.62 137.45 54685.72 88888.00 2015-11-09 00:23:19.125 313 12513.70 137.45 54685.72 88888.00 2015-11-09 00:23:19.250 313 12513.62 137.45 54685.72 88888.00 2015-11-09 00:23:19.375 313 12513.60 137.47 54685.72 88888.00 2015-11-09 00:23:19.500 313 12513.58 137.53 54685.72 88888.00 2015-11-09 00:23:19.625 313 12513.62 137.53 54685.72 88888.00 2015-11-09 00:23:19.750 313 12513.65 137.55 54685.75 88888.00 2015-11-09 00:23:19.875 313 12513.67 137.53 54685.75 88888.00 2015-11-09 00:23:20.000 313 12513.60 137.47 54685.72 88888.00 2015-11-09 00:23:20.125 313 12513.58 137.50 54685.72 88888.00 2015-11-09 00:23:20.250 313 12513.52 137.47 54685.72 88888.00 2015-11-09 00:23:20.375 313 12513.52 137.50 54685.72 88888.00 2015-11-09 00:23:20.500 313 12513.58 137.53 54685.78 88888.00 2015-11-09 00:23:20.625 313 12513.60 137.53 54685.78 88888.00 2015-11-09 00:23:20.750 313 12513.60 137.50 54685.80 88888.00 2015-11-09 00:23:20.875 313 12513.58 137.50 54685.80 88888.00 2015-11-09 00:23:21.000 313 12513.60 137.50 54685.78 88888.00 2015-11-09 00:23:21.125 313 12513.58 137.50 54685.82 88888.00 2015-11-09 00:23:21.250 313 12513.52 137.47 54685.82 88888.00 2015-11-09 00:23:21.375 313 12513.52 137.47 54685.82 88888.00 2015-11-09 00:23:21.500 313 12513.50 137.50 54685.82 88888.00 2015-11-09 00:23:21.625 313 12513.52 137.50 54685.82 88888.00 2015-11-09 00:23:21.750 313 12513.55 137.50 54685.80 88888.00 2015-11-09 00:23:21.875 313 12513.52 137.50 54685.85 88888.00 2015-11-09 00:23:22.000 313 12513.55 137.47 54685.80 88888.00 2015-11-09 00:23:22.125 313 12513.55 137.45 54685.80 88888.00 2015-11-09 00:23:22.250 313 12513.50 137.45 54685.80 88888.00 2015-11-09 00:23:22.375 313 12513.55 137.45 54685.80 88888.00 2015-11-09 00:23:22.500 313 12513.58 137.45 54685.80 88888.00 2015-11-09 00:23:22.625 313 12513.52 137.45 54685.80 88888.00 2015-11-09 00:23:22.750 313 12513.58 137.47 54685.85 88888.00 2015-11-09 00:23:22.875 313 12513.55 137.45 54685.82 88888.00 2015-11-09 00:23:23.000 313 12513.48 137.45 54685.85 88888.00 2015-11-09 00:23:23.125 313 12513.50 137.45 54685.88 88888.00 2015-11-09 00:23:23.250 313 12513.45 137.43 54685.85 88888.00 2015-11-09 00:23:23.375 313 12513.45 137.45 54685.88 88888.00 2015-11-09 00:23:23.500 313 12513.50 137.45 54685.85 88888.00 2015-11-09 00:23:23.625 313 12513.42 137.45 54685.85 88888.00 2015-11-09 00:23:23.750 313 12513.42 137.43 54685.88 88888.00 2015-11-09 00:23:23.875 313 12513.38 137.43 54685.88 88888.00 2015-11-09 00:23:24.000 313 12513.38 137.43 54685.85 88888.00 2015-11-09 00:23:24.125 313 12513.40 137.45 54685.85 88888.00 2015-11-09 00:23:24.250 313 12513.38 137.45 54685.88 88888.00 2015-11-09 00:23:24.375 313 12513.35 137.45 54685.88 88888.00 2015-11-09 00:23:24.500 313 12513.30 137.45 54685.88 88888.00 2015-11-09 00:23:24.625 313 12513.30 137.45 54685.88 88888.00 2015-11-09 00:23:24.750 313 12513.35 137.45 54685.88 88888.00 2015-11-09 00:23:24.875 313 12513.42 137.45 54685.88 88888.00 2015-11-09 00:23:25.000 313 12513.40 137.45 54685.85 88888.00 2015-11-09 00:23:25.125 313 12513.30 137.45 54685.85 88888.00 2015-11-09 00:23:25.250 313 12513.20 137.43 54685.90 88888.00 2015-11-09 00:23:25.375 313 12513.27 137.43 54685.90 88888.00 2015-11-09 00:23:25.500 313 12513.27 137.43 54685.88 88888.00 2015-11-09 00:23:25.625 313 12513.30 137.40 54685.90 88888.00 2015-11-09 00:23:25.750 313 12513.27 137.43 54685.93 88888.00 2015-11-09 00:23:25.875 313 12513.27 137.40 54685.90 88888.00 2015-11-09 00:23:26.000 313 12513.27 137.38 54685.90 88888.00 2015-11-09 00:23:26.125 313 12513.23 137.38 54685.95 88888.00 2015-11-09 00:23:26.250 313 12513.17 137.38 54685.93 88888.00 2015-11-09 00:23:26.375 313 12513.20 137.38 54685.95 88888.00 2015-11-09 00:23:26.500 313 12513.23 137.40 54685.95 88888.00 2015-11-09 00:23:26.625 313 12513.17 137.40 54686.00 88888.00 2015-11-09 00:23:26.750 313 12513.10 137.38 54685.95 88888.00 2015-11-09 00:23:26.875 313 12513.08 137.35 54685.93 88888.00 2015-11-09 00:23:27.000 313 12513.10 137.35 54685.93 88888.00 2015-11-09 00:23:27.125 313 12513.08 137.38 54685.88 88888.00 2015-11-09 00:23:27.250 313 12513.02 137.40 54685.95 88888.00 2015-11-09 00:23:27.375 313 12513.08 137.45 54685.95 88888.00 2015-11-09 00:23:27.500 313 12513.05 137.43 54685.97 88888.00 2015-11-09 00:23:27.625 313 12513.05 137.40 54685.97 88888.00 2015-11-09 00:23:27.750 313 12513.02 137.40 54685.93 88888.00 2015-11-09 00:23:27.875 313 12513.05 137.43 54685.97 88888.00 2015-11-09 00:23:28.000 313 12513.15 137.45 54685.95 88888.00 2015-11-09 00:23:28.125 313 12513.17 137.45 54685.97 88888.00 2015-11-09 00:23:28.250 313 12513.02 137.47 54685.97 88888.00 2015-11-09 00:23:28.375 313 12512.92 137.47 54685.95 88888.00 2015-11-09 00:23:28.500 313 12512.95 137.50 54685.97 88888.00 2015-11-09 00:23:28.625 313 12512.98 137.53 54685.95 88888.00 2015-11-09 00:23:28.750 313 12513.05 137.57 54685.97 88888.00 2015-11-09 00:23:28.875 313 12513.10 137.60 54685.97 88888.00 2015-11-09 00:23:29.000 313 12513.05 137.57 54686.00 88888.00 2015-11-09 00:23:29.125 313 12513.08 137.60 54686.00 88888.00 2015-11-09 00:23:29.250 313 12513.05 137.53 54686.00 88888.00 2015-11-09 00:23:29.375 313 12513.05 137.53 54685.97 88888.00 2015-11-09 00:23:29.500 313 12513.08 137.55 54686.00 88888.00 2015-11-09 00:23:29.625 313 12513.05 137.55 54685.97 88888.00 2015-11-09 00:23:29.750 313 12513.00 137.57 54685.97 88888.00 2015-11-09 00:23:29.875 313 12512.95 137.60 54686.00 88888.00 2015-11-09 00:23:30.000 313 12512.98 137.57 54686.00 88888.00 2015-11-09 00:23:30.125 313 12512.98 137.60 54686.03 88888.00 2015-11-09 00:23:30.250 313 12513.00 137.57 54686.03 88888.00 2015-11-09 00:23:30.375 313 12512.95 137.57 54686.00 88888.00 2015-11-09 00:23:30.500 313 12512.92 137.55 54686.03 88888.00 2015-11-09 00:23:30.625 313 12512.92 137.57 54686.03 88888.00 2015-11-09 00:23:30.750 313 12512.92 137.60 54686.03 88888.00 2015-11-09 00:23:30.875 313 12512.98 137.60 54686.00 88888.00 2015-11-09 00:23:31.000 313 12512.98 137.57 54685.97 88888.00 2015-11-09 00:23:31.125 313 12512.95 137.62 54686.00 88888.00 2015-11-09 00:23:31.250 313 12512.90 137.62 54686.00 88888.00 2015-11-09 00:23:31.375 313 12512.92 137.62 54685.97 88888.00 2015-11-09 00:23:31.500 313 12512.95 137.62 54685.97 88888.00 2015-11-09 00:23:31.625 313 12512.92 137.62 54686.00 88888.00 2015-11-09 00:23:31.750 313 12512.88 137.65 54686.03 88888.00 2015-11-09 00:23:31.875 313 12512.83 137.65 54686.03 88888.00 2015-11-09 00:23:32.000 313 12512.83 137.65 54686.00 88888.00 2015-11-09 00:23:32.125 313 12512.88 137.68 54686.00 88888.00 2015-11-09 00:23:32.250 313 12512.92 137.70 54686.03 88888.00 2015-11-09 00:23:32.375 313 12512.95 137.70 54686.00 88888.00 2015-11-09 00:23:32.500 313 12512.92 137.72 54685.97 88888.00 2015-11-09 00:23:32.625 313 12512.92 137.75 54686.00 88888.00 2015-11-09 00:23:32.750 313 12512.92 137.80 54686.00 88888.00 2015-11-09 00:23:32.875 313 12512.92 137.80 54686.00 88888.00 2015-11-09 00:23:33.000 313 12512.95 137.80 54686.00 88888.00 2015-11-09 00:23:33.125 313 12512.98 137.82 54686.00 88888.00 2015-11-09 00:23:33.250 313 12512.98 137.90 54686.03 88888.00 2015-11-09 00:23:33.375 313 12512.95 137.90 54685.97 88888.00 2015-11-09 00:23:33.500 313 12512.90 137.88 54686.00 88888.00 2015-11-09 00:23:33.625 313 12512.95 137.88 54686.00 88888.00 2015-11-09 00:23:33.750 313 12513.00 137.90 54686.03 88888.00 2015-11-09 00:23:33.875 313 12513.02 137.93 54685.97 88888.00 2015-11-09 00:23:34.000 313 12513.02 137.93 54685.95 88888.00 2015-11-09 00:23:34.125 313 12512.95 137.93 54685.97 88888.00 2015-11-09 00:23:34.250 313 12512.95 137.95 54686.00 88888.00 2015-11-09 00:23:34.375 313 12513.00 138.00 54685.97 88888.00 2015-11-09 00:23:34.500 313 12513.00 138.03 54686.00 88888.00 2015-11-09 00:23:34.625 313 12513.00 138.05 54686.00 88888.00 2015-11-09 00:23:34.750 313 12512.95 138.05 54686.03 88888.00 2015-11-09 00:23:34.875 313 12512.92 138.05 54686.00 88888.00 2015-11-09 00:23:35.000 313 12513.05 138.07 54686.03 88888.00 2015-11-09 00:23:35.125 313 12513.05 138.07 54686.03 88888.00 2015-11-09 00:23:35.250 313 12512.95 138.07 54685.97 88888.00 2015-11-09 00:23:35.375 313 12512.88 138.10 54686.00 88888.00 2015-11-09 00:23:35.500 313 12512.88 138.10 54686.00 88888.00 2015-11-09 00:23:35.625 313 12512.90 138.10 54685.95 88888.00 2015-11-09 00:23:35.750 313 12512.92 138.12 54685.95 88888.00 2015-11-09 00:23:35.875 313 12512.98 138.15 54685.95 88888.00 2015-11-09 00:23:36.000 313 12512.92 138.12 54685.95 88888.00 2015-11-09 00:23:36.125 313 12512.90 138.18 54685.95 88888.00 2015-11-09 00:23:36.250 313 12512.88 138.18 54685.95 88888.00 2015-11-09 00:23:36.375 313 12512.83 138.20 54685.95 88888.00 2015-11-09 00:23:36.500 313 12512.80 138.22 54685.95 88888.00 2015-11-09 00:23:36.625 313 12512.85 138.22 54685.95 88888.00 2015-11-09 00:23:36.750 313 12512.92 138.22 54685.93 88888.00 2015-11-09 00:23:36.875 313 12512.95 138.20 54685.95 88888.00 2015-11-09 00:23:37.000 313 12512.95 138.20 54685.95 88888.00 2015-11-09 00:23:37.125 313 12513.02 138.22 54685.97 88888.00 2015-11-09 00:23:37.250 313 12512.98 138.22 54685.95 88888.00 2015-11-09 00:23:37.375 313 12513.00 138.28 54685.95 88888.00 2015-11-09 00:23:37.500 313 12512.98 138.25 54685.95 88888.00 2015-11-09 00:23:37.625 313 12512.92 138.22 54685.95 88888.00 2015-11-09 00:23:37.750 313 12512.90 138.25 54685.95 88888.00 2015-11-09 00:23:37.875 313 12512.92 138.28 54685.95 88888.00 2015-11-09 00:23:38.000 313 12512.92 138.28 54685.93 88888.00 2015-11-09 00:23:38.125 313 12512.98 138.30 54685.93 88888.00 2015-11-09 00:23:38.250 313 12513.00 138.28 54685.93 88888.00 2015-11-09 00:23:38.375 313 12513.05 138.30 54685.95 88888.00 2015-11-09 00:23:38.500 313 12513.02 138.32 54685.93 88888.00 2015-11-09 00:23:38.625 313 12513.00 138.32 54685.90 88888.00 2015-11-09 00:23:38.750 313 12512.98 138.28 54685.90 88888.00 2015-11-09 00:23:38.875 313 12513.00 138.30 54685.90 88888.00 2015-11-09 00:23:39.000 313 12513.02 138.32 54685.93 88888.00 2015-11-09 00:23:39.125 313 12513.08 138.38 54685.95 88888.00 2015-11-09 00:23:39.250 313 12513.02 138.35 54685.90 88888.00 2015-11-09 00:23:39.375 313 12512.98 138.35 54685.90 88888.00 2015-11-09 00:23:39.500 313 12512.95 138.35 54685.93 88888.00 2015-11-09 00:23:39.625 313 12512.98 138.35 54685.90 88888.00 2015-11-09 00:23:39.750 313 12512.95 138.35 54685.93 88888.00 2015-11-09 00:23:39.875 313 12513.00 138.35 54685.93 88888.00 2015-11-09 00:23:40.000 313 12512.98 138.40 54685.93 88888.00 2015-11-09 00:23:40.125 313 12512.98 138.40 54685.93 88888.00 2015-11-09 00:23:40.250 313 12512.95 138.40 54685.90 88888.00 2015-11-09 00:23:40.375 313 12512.95 138.40 54685.90 88888.00 2015-11-09 00:23:40.500 313 12512.92 138.45 54685.90 88888.00 2015-11-09 00:23:40.625 313 12512.98 138.47 54685.88 88888.00 2015-11-09 00:23:40.750 313 12513.00 138.45 54685.90 88888.00 2015-11-09 00:23:40.875 313 12512.95 138.50 54685.90 88888.00 2015-11-09 00:23:41.000 313 12512.98 138.50 54685.88 88888.00 2015-11-09 00:23:41.125 313 12512.98 138.47 54685.93 88888.00 2015-11-09 00:23:41.250 313 12512.95 138.47 54685.90 88888.00 2015-11-09 00:23:41.375 313 12513.02 138.50 54685.88 88888.00 2015-11-09 00:23:41.500 313 12513.05 138.53 54685.90 88888.00 2015-11-09 00:23:41.625 313 12513.02 138.55 54685.90 88888.00 2015-11-09 00:23:41.750 313 12513.00 138.57 54685.93 88888.00 2015-11-09 00:23:41.875 313 12512.98 138.60 54685.93 88888.00 2015-11-09 00:23:42.000 313 12512.98 138.60 54685.90 88888.00 2015-11-09 00:23:42.125 313 12513.02 138.57 54685.90 88888.00 2015-11-09 00:23:42.250 313 12513.00 138.57 54685.90 88888.00 2015-11-09 00:23:42.375 313 12513.08 138.57 54685.90 88888.00 2015-11-09 00:23:42.500 313 12513.02 138.57 54685.90 88888.00 2015-11-09 00:23:42.625 313 12513.00 138.62 54685.93 88888.00 2015-11-09 00:23:42.750 313 12512.98 138.65 54685.90 88888.00 2015-11-09 00:23:42.875 313 12512.92 138.65 54685.88 88888.00 2015-11-09 00:23:43.000 313 12512.90 138.60 54685.88 88888.00 2015-11-09 00:23:43.125 313 12512.90 138.62 54685.90 88888.00 2015-11-09 00:23:43.250 313 12512.85 138.62 54685.90 88888.00 2015-11-09 00:23:43.375 313 12512.83 138.65 54685.90 88888.00 2015-11-09 00:23:43.500 313 12512.83 138.65 54685.88 88888.00 2015-11-09 00:23:43.625 313 12512.77 138.62 54685.88 88888.00 2015-11-09 00:23:43.750 313 12512.73 138.68 54685.90 88888.00 2015-11-09 00:23:43.875 313 12512.75 138.70 54685.88 88888.00 2015-11-09 00:23:44.000 313 12512.77 138.75 54685.88 88888.00 2015-11-09 00:23:44.125 313 12512.83 138.72 54685.88 88888.00 2015-11-09 00:23:44.250 313 12512.83 138.70 54685.85 88888.00 2015-11-09 00:23:44.375 313 12512.90 138.72 54685.85 88888.00 2015-11-09 00:23:44.500 313 12512.85 138.72 54685.85 88888.00 2015-11-09 00:23:44.625 313 12512.88 138.70 54685.88 88888.00 2015-11-09 00:23:44.750 313 12512.95 138.68 54685.88 88888.00 2015-11-09 00:23:44.875 313 12512.92 138.75 54685.88 88888.00 2015-11-09 00:23:45.000 313 12512.85 138.75 54685.88 88888.00 2015-11-09 00:23:45.125 313 12512.83 138.72 54685.88 88888.00 2015-11-09 00:23:45.250 313 12512.77 138.72 54685.85 88888.00 2015-11-09 00:23:45.375 313 12512.80 138.70 54685.85 88888.00 2015-11-09 00:23:45.500 313 12512.85 138.75 54685.82 88888.00 2015-11-09 00:23:45.625 313 12512.85 138.75 54685.82 88888.00 2015-11-09 00:23:45.750 313 12512.80 138.75 54685.85 88888.00 2015-11-09 00:23:45.875 313 12512.75 138.78 54685.88 88888.00 2015-11-09 00:23:46.000 313 12512.73 138.75 54685.88 88888.00 2015-11-09 00:23:46.125 313 12512.73 138.78 54685.88 88888.00 2015-11-09 00:23:46.250 313 12512.73 138.80 54685.85 88888.00 2015-11-09 00:23:46.375 313 12512.70 138.78 54685.85 88888.00 2015-11-09 00:23:46.500 313 12512.70 138.78 54685.88 88888.00 2015-11-09 00:23:46.625 313 12512.77 138.78 54685.85 88888.00 2015-11-09 00:23:46.750 313 12512.77 138.82 54685.88 88888.00 2015-11-09 00:23:46.875 313 12512.77 138.82 54685.88 88888.00 2015-11-09 00:23:47.000 313 12512.77 138.85 54685.85 88888.00 2015-11-09 00:23:47.125 313 12512.73 138.85 54685.82 88888.00 2015-11-09 00:23:47.250 313 12512.70 138.90 54685.85 88888.00 2015-11-09 00:23:47.375 313 12512.73 138.90 54685.85 88888.00 2015-11-09 00:23:47.500 313 12512.67 138.88 54685.88 88888.00 2015-11-09 00:23:47.625 313 12512.58 138.85 54685.85 88888.00 2015-11-09 00:23:47.750 313 12512.55 138.88 54685.85 88888.00 2015-11-09 00:23:47.875 313 12512.62 138.93 54685.88 88888.00 2015-11-09 00:23:48.000 313 12512.62 138.90 54685.88 88888.00 2015-11-09 00:23:48.125 313 12512.60 138.90 54685.85 88888.00 2015-11-09 00:23:48.250 313 12512.52 138.85 54685.88 88888.00 2015-11-09 00:23:48.375 313 12512.58 138.85 54685.85 88888.00 2015-11-09 00:23:48.500 313 12512.60 138.85 54685.88 88888.00 2015-11-09 00:23:48.625 313 12512.60 138.88 54685.88 88888.00 2015-11-09 00:23:48.750 313 12512.62 138.90 54685.85 88888.00 2015-11-09 00:23:48.875 313 12512.55 138.90 54685.85 88888.00 2015-11-09 00:23:49.000 313 12512.45 138.85 54685.85 88888.00 2015-11-09 00:23:49.125 313 12512.52 138.82 54685.88 88888.00 2015-11-09 00:23:49.250 313 12512.55 138.85 54685.85 88888.00 2015-11-09 00:23:49.375 313 12512.60 138.88 54685.85 88888.00 2015-11-09 00:23:49.500 313 12512.60 138.82 54685.85 88888.00 2015-11-09 00:23:49.625 313 12512.55 138.85 54685.88 88888.00 2015-11-09 00:23:49.750 313 12512.52 138.90 54685.88 88888.00 2015-11-09 00:23:49.875 313 12512.55 138.90 54685.88 88888.00 2015-11-09 00:23:50.000 313 12512.58 138.85 54685.82 88888.00 2015-11-09 00:23:50.125 313 12512.58 138.88 54685.88 88888.00 2015-11-09 00:23:50.250 313 12512.50 138.88 54685.88 88888.00 2015-11-09 00:23:50.375 313 12512.48 138.90 54685.88 88888.00 2015-11-09 00:23:50.500 313 12512.50 138.93 54685.88 88888.00 2015-11-09 00:23:50.625 313 12512.55 138.97 54685.88 88888.00 2015-11-09 00:23:50.750 313 12512.52 138.97 54685.88 88888.00 2015-11-09 00:23:50.875 313 12512.50 138.95 54685.85 88888.00 2015-11-09 00:23:51.000 313 12512.45 138.97 54685.82 88888.00 2015-11-09 00:23:51.125 313 12512.48 138.97 54685.88 88888.00 2015-11-09 00:23:51.250 313 12512.48 138.97 54685.85 88888.00 2015-11-09 00:23:51.375 313 12512.45 139.05 54685.85 88888.00 2015-11-09 00:23:51.500 313 12512.42 139.05 54685.85 88888.00 2015-11-09 00:23:51.625 313 12512.45 139.05 54685.82 88888.00 2015-11-09 00:23:51.750 313 12512.42 139.10 54685.80 88888.00 2015-11-09 00:23:51.875 313 12512.38 139.07 54685.82 88888.00 2015-11-09 00:23:52.000 313 12512.38 139.07 54685.82 88888.00 2015-11-09 00:23:52.125 313 12512.35 139.05 54685.82 88888.00 2015-11-09 00:23:52.250 313 12512.35 139.07 54685.82 88888.00 2015-11-09 00:23:52.375 313 12512.38 139.10 54685.82 88888.00 2015-11-09 00:23:52.500 313 12512.30 139.12 54685.82 88888.00 2015-11-09 00:23:52.625 313 12512.35 139.12 54685.82 88888.00 2015-11-09 00:23:52.750 313 12512.42 139.12 54685.82 88888.00 2015-11-09 00:23:52.875 313 12512.45 139.10 54685.85 88888.00 2015-11-09 00:23:53.000 313 12512.38 139.12 54685.82 88888.00 2015-11-09 00:23:53.125 313 12512.30 139.15 54685.82 88888.00 2015-11-09 00:23:53.250 313 12512.30 139.10 54685.82 88888.00 2015-11-09 00:23:53.375 313 12512.33 139.12 54685.85 88888.00 2015-11-09 00:23:53.500 313 12512.35 139.12 54685.82 88888.00 2015-11-09 00:23:53.625 313 12512.35 139.12 54685.82 88888.00 2015-11-09 00:23:53.750 313 12512.30 139.15 54685.82 88888.00 2015-11-09 00:23:53.875 313 12512.30 139.12 54685.82 88888.00 2015-11-09 00:23:54.000 313 12512.33 139.10 54685.85 88888.00 2015-11-09 00:23:54.125 313 12512.38 139.12 54685.82 88888.00 2015-11-09 00:23:54.250 313 12512.40 139.12 54685.80 88888.00 2015-11-09 00:23:54.375 313 12512.42 139.12 54685.82 88888.00 2015-11-09 00:23:54.500 313 12512.40 139.12 54685.85 88888.00 2015-11-09 00:23:54.625 313 12512.35 139.12 54685.82 88888.00 2015-11-09 00:23:54.750 313 12512.33 139.15 54685.80 88888.00 2015-11-09 00:23:54.875 313 12512.38 139.15 54685.80 88888.00 2015-11-09 00:23:55.000 313 12512.42 139.15 54685.78 88888.00 2015-11-09 00:23:55.125 313 12512.42 139.18 54685.80 88888.00 2015-11-09 00:23:55.250 313 12512.38 139.20 54685.80 88888.00 2015-11-09 00:23:55.375 313 12512.40 139.22 54685.80 88888.00 2015-11-09 00:23:55.500 313 12512.33 139.22 54685.78 88888.00 2015-11-09 00:23:55.625 313 12512.27 139.22 54685.75 88888.00 2015-11-09 00:23:55.750 313 12512.27 139.22 54685.78 88888.00 2015-11-09 00:23:55.875 313 12512.33 139.25 54685.78 88888.00 2015-11-09 00:23:56.000 313 12512.35 139.30 54685.75 88888.00 2015-11-09 00:23:56.125 313 12512.38 139.28 54685.72 88888.00 2015-11-09 00:23:56.250 313 12512.27 139.28 54685.75 88888.00 2015-11-09 00:23:56.375 313 12512.20 139.28 54685.72 88888.00 2015-11-09 00:23:56.500 313 12512.15 139.30 54685.72 88888.00 2015-11-09 00:23:56.625 313 12512.15 139.32 54685.72 88888.00 2015-11-09 00:23:56.750 313 12512.20 139.35 54685.75 88888.00 2015-11-09 00:23:56.875 313 12512.23 139.35 54685.78 88888.00 2015-11-09 00:23:57.000 313 12512.27 139.35 54685.78 88888.00 2015-11-09 00:23:57.125 313 12512.25 139.35 54685.75 88888.00 2015-11-09 00:23:57.250 313 12512.17 139.32 54685.75 88888.00 2015-11-09 00:23:57.375 313 12512.25 139.35 54685.75 88888.00 2015-11-09 00:23:57.500 313 12512.33 139.35 54685.75 88888.00 2015-11-09 00:23:57.625 313 12512.27 139.38 54685.78 88888.00 2015-11-09 00:23:57.750 313 12512.23 139.40 54685.75 88888.00 2015-11-09 00:23:57.875 313 12512.23 139.40 54685.78 88888.00 2015-11-09 00:23:58.000 313 12512.23 139.40 54685.78 88888.00 2015-11-09 00:23:58.125 313 12512.23 139.43 54685.78 88888.00 2015-11-09 00:23:58.250 313 12512.17 139.38 54685.78 88888.00 2015-11-09 00:23:58.375 313 12512.23 139.35 54685.75 88888.00 2015-11-09 00:23:58.500 313 12512.17 139.38 54685.75 88888.00 2015-11-09 00:23:58.625 313 12512.12 139.38 54685.75 88888.00 2015-11-09 00:23:58.750 313 12512.12 139.38 54685.78 88888.00 2015-11-09 00:23:58.875 313 12512.12 139.40 54685.78 88888.00 2015-11-09 00:23:59.000 313 12512.12 139.40 54685.75 88888.00 2015-11-09 00:23:59.125 313 12512.10 139.40 54685.75 88888.00 2015-11-09 00:23:59.250 313 12512.08 139.35 54685.75 88888.00 2015-11-09 00:23:59.375 313 12512.10 139.35 54685.78 88888.00 2015-11-09 00:23:59.500 313 12512.08 139.38 54685.78 88888.00 2015-11-09 00:23:59.625 313 12512.10 139.35 54685.75 88888.00 2015-11-09 00:23:59.750 313 12512.10 139.35 54685.75 88888.00 2015-11-09 00:23:59.875 313 12512.08 139.40 54685.75 88888.00 2015-11-09 00:24:00.000 313 12512.12 139.43 54685.72 88888.00 2015-11-09 00:24:00.125 313 12512.12 139.45 54685.75 88888.00 2015-11-09 00:24:00.250 313 12512.15 139.43 54685.72 88888.00 2015-11-09 00:24:00.375 313 12512.17 139.40 54685.72 88888.00 2015-11-09 00:24:00.500 313 12512.12 139.40 54685.75 88888.00 2015-11-09 00:24:00.625 313 12512.10 139.43 54685.75 88888.00 2015-11-09 00:24:00.750 313 12512.08 139.43 54685.78 88888.00 2015-11-09 00:24:00.875 313 12512.08 139.43 54685.75 88888.00 2015-11-09 00:24:01.000 313 12512.10 139.47 54685.72 88888.00 2015-11-09 00:24:01.125 313 12512.10 139.50 54685.75 88888.00 2015-11-09 00:24:01.250 313 12512.08 139.45 54685.72 88888.00 2015-11-09 00:24:01.375 313 12512.02 139.45 54685.72 88888.00 2015-11-09 00:24:01.500 313 12512.00 139.47 54685.72 88888.00 2015-11-09 00:24:01.625 313 12512.00 139.55 54685.70 88888.00 2015-11-09 00:24:01.750 313 12512.02 139.53 54685.70 88888.00 2015-11-09 00:24:01.875 313 12511.98 139.45 54685.70 88888.00 2015-11-09 00:24:02.000 313 12512.00 139.47 54685.70 88888.00 2015-11-09 00:24:02.125 313 12512.05 139.53 54685.72 88888.00 2015-11-09 00:24:02.250 313 12512.05 139.55 54685.75 88888.00 2015-11-09 00:24:02.375 313 12512.12 139.57 54685.75 88888.00 2015-11-09 00:24:02.500 313 12512.08 139.55 54685.75 88888.00 2015-11-09 00:24:02.625 313 12512.08 139.55 54685.72 88888.00 2015-11-09 00:24:02.750 313 12512.05 139.53 54685.70 88888.00 2015-11-09 00:24:02.875 313 12512.02 139.55 54685.68 88888.00 2015-11-09 00:24:03.000 313 12512.05 139.60 54685.70 88888.00 2015-11-09 00:24:03.125 313 12512.02 139.60 54685.72 88888.00 2015-11-09 00:24:03.250 313 12511.98 139.57 54685.70 88888.00 2015-11-09 00:24:03.375 313 12511.92 139.57 54685.70 88888.00 2015-11-09 00:24:03.500 313 12511.95 139.62 54685.68 88888.00 2015-11-09 00:24:03.625 313 12512.00 139.62 54685.68 88888.00 2015-11-09 00:24:03.750 313 12512.02 139.65 54685.68 88888.00 2015-11-09 00:24:03.875 313 12511.98 139.68 54685.68 88888.00 2015-11-09 00:24:04.000 313 12511.95 139.62 54685.65 88888.00 2015-11-09 00:24:04.125 313 12511.95 139.60 54685.62 88888.00 2015-11-09 00:24:04.250 313 12511.92 139.60 54685.65 88888.00 2015-11-09 00:24:04.375 313 12511.92 139.60 54685.65 88888.00 2015-11-09 00:24:04.500 313 12512.00 139.60 54685.68 88888.00 2015-11-09 00:24:04.625 313 12512.02 139.65 54685.65 88888.00 2015-11-09 00:24:04.750 313 12512.00 139.68 54685.65 88888.00 2015-11-09 00:24:04.875 313 12511.98 139.68 54685.65 88888.00 2015-11-09 00:24:05.000 313 12511.98 139.68 54685.65 88888.00 2015-11-09 00:24:05.125 313 12511.98 139.68 54685.68 88888.00 2015-11-09 00:24:05.250 313 12511.92 139.60 54685.68 88888.00 2015-11-09 00:24:05.375 313 12511.92 139.57 54685.65 88888.00 2015-11-09 00:24:05.500 313 12511.90 139.60 54685.65 88888.00 2015-11-09 00:24:05.625 313 12511.90 139.65 54685.65 88888.00 2015-11-09 00:24:05.750 313 12511.92 139.68 54685.65 88888.00 2015-11-09 00:24:05.875 313 12511.92 139.65 54685.62 88888.00 2015-11-09 00:24:06.000 313 12511.90 139.65 54685.62 88888.00 2015-11-09 00:24:06.125 313 12511.85 139.68 54685.62 88888.00 2015-11-09 00:24:06.250 313 12511.80 139.70 54685.65 88888.00 2015-11-09 00:24:06.375 313 12511.80 139.68 54685.62 88888.00 2015-11-09 00:24:06.500 313 12511.83 139.70 54685.62 88888.00 2015-11-09 00:24:06.625 313 12511.83 139.70 54685.62 88888.00 2015-11-09 00:24:06.750 313 12511.88 139.70 54685.62 88888.00 2015-11-09 00:24:06.875 313 12511.83 139.70 54685.62 88888.00 2015-11-09 00:24:07.000 313 12511.75 139.70 54685.60 88888.00 2015-11-09 00:24:07.125 313 12511.70 139.72 54685.60 88888.00 2015-11-09 00:24:07.250 313 12511.73 139.75 54685.62 88888.00 2015-11-09 00:24:07.375 313 12511.75 139.78 54685.62 88888.00 2015-11-09 00:24:07.500 313 12511.75 139.75 54685.62 88888.00 2015-11-09 00:24:07.625 313 12511.77 139.75 54685.60 88888.00 2015-11-09 00:24:07.750 313 12511.77 139.80 54685.57 88888.00 2015-11-09 00:24:07.875 313 12511.75 139.80 54685.57 88888.00 2015-11-09 00:24:08.000 313 12511.85 139.80 54685.57 88888.00 2015-11-09 00:24:08.125 313 12511.88 139.82 54685.57 88888.00 2015-11-09 00:24:08.250 313 12511.77 139.78 54685.60 88888.00 2015-11-09 00:24:08.375 313 12511.75 139.75 54685.57 88888.00 2015-11-09 00:24:08.500 313 12511.75 139.75 54685.57 88888.00 2015-11-09 00:24:08.625 313 12511.73 139.78 54685.57 88888.00 2015-11-09 00:24:08.750 313 12511.73 139.80 54685.57 88888.00 2015-11-09 00:24:08.875 313 12511.73 139.82 54685.55 88888.00 2015-11-09 00:24:09.000 313 12511.73 139.82 54685.55 88888.00 2015-11-09 00:24:09.125 313 12511.70 139.82 54685.55 88888.00 2015-11-09 00:24:09.250 313 12511.62 139.82 54685.57 88888.00 2015-11-09 00:24:09.375 313 12511.65 139.82 54685.57 88888.00 2015-11-09 00:24:09.500 313 12511.67 139.82 54685.53 88888.00 2015-11-09 00:24:09.625 313 12511.65 139.82 54685.53 88888.00 2015-11-09 00:24:09.750 313 12511.58 139.82 54685.53 88888.00 2015-11-09 00:24:09.875 313 12511.55 139.80 54685.55 88888.00 2015-11-09 00:24:10.000 313 12511.58 139.80 54685.53 88888.00 2015-11-09 00:24:10.125 313 12511.58 139.85 54685.53 88888.00 2015-11-09 00:24:10.250 313 12511.58 139.90 54685.53 88888.00 2015-11-09 00:24:10.375 313 12511.62 139.88 54685.53 88888.00 2015-11-09 00:24:10.500 313 12511.62 139.90 54685.50 88888.00 2015-11-09 00:24:10.625 313 12511.60 139.90 54685.53 88888.00 2015-11-09 00:24:10.750 313 12511.60 139.93 54685.53 88888.00 2015-11-09 00:24:10.875 313 12511.62 139.93 54685.50 88888.00 2015-11-09 00:24:11.000 313 12511.60 139.93 54685.47 88888.00 2015-11-09 00:24:11.125 313 12511.55 139.93 54685.47 88888.00 2015-11-09 00:24:11.250 313 12511.52 139.90 54685.47 88888.00 2015-11-09 00:24:11.375 313 12511.50 139.93 54685.47 88888.00 2015-11-09 00:24:11.500 313 12511.52 139.93 54685.50 88888.00 2015-11-09 00:24:11.625 313 12511.58 139.93 54685.47 88888.00 2015-11-09 00:24:11.750 313 12511.58 139.90 54685.47 88888.00 2015-11-09 00:24:11.875 313 12511.55 139.85 54685.47 88888.00 2015-11-09 00:24:12.000 313 12511.48 139.88 54685.45 88888.00 2015-11-09 00:24:12.125 313 12511.48 139.88 54685.47 88888.00 2015-11-09 00:24:12.250 313 12511.48 139.90 54685.47 88888.00 2015-11-09 00:24:12.375 313 12511.50 139.93 54685.47 88888.00 2015-11-09 00:24:12.500 313 12511.50 139.95 54685.47 88888.00 2015-11-09 00:24:12.625 313 12511.45 139.95 54685.47 88888.00 2015-11-09 00:24:12.750 313 12511.38 139.95 54685.47 88888.00 2015-11-09 00:24:12.875 313 12511.35 139.95 54685.45 88888.00 2015-11-09 00:24:13.000 313 12511.38 139.95 54685.45 88888.00 2015-11-09 00:24:13.125 313 12511.38 139.95 54685.45 88888.00 2015-11-09 00:24:13.250 313 12511.33 139.95 54685.45 88888.00 2015-11-09 00:24:13.375 313 12511.35 139.97 54685.43 88888.00 2015-11-09 00:24:13.500 313 12511.40 139.97 54685.43 88888.00 2015-11-09 00:24:13.625 313 12511.40 139.97 54685.45 88888.00 2015-11-09 00:24:13.750 313 12511.35 139.97 54685.45 88888.00 2015-11-09 00:24:13.875 313 12511.38 140.00 54685.45 88888.00 2015-11-09 00:24:14.000 313 12511.40 139.97 54685.43 88888.00 2015-11-09 00:24:14.125 313 12511.40 139.95 54685.43 88888.00 2015-11-09 00:24:14.250 313 12511.40 140.00 54685.43 88888.00 2015-11-09 00:24:14.375 313 12511.33 140.03 54685.40 88888.00 2015-11-09 00:24:14.500 313 12511.20 140.00 54685.43 88888.00 2015-11-09 00:24:14.625 313 12511.25 139.97 54685.40 88888.00 2015-11-09 00:24:14.750 313 12511.25 139.95 54685.40 88888.00 2015-11-09 00:24:14.875 313 12511.17 139.97 54685.38 88888.00 2015-11-09 00:24:15.000 313 12511.12 139.97 54685.38 88888.00 2015-11-09 00:24:15.125 313 12511.10 139.95 54685.40 88888.00 2015-11-09 00:24:15.250 313 12511.08 139.95 54685.38 88888.00 2015-11-09 00:24:15.375 313 12511.10 139.93 54685.38 88888.00 2015-11-09 00:24:15.500 313 12511.02 139.93 54685.35 88888.00 2015-11-09 00:24:15.625 313 12510.95 139.93 54685.38 88888.00 2015-11-09 00:24:15.750 313 12510.98 139.90 54685.38 88888.00 2015-11-09 00:24:15.875 313 12511.00 139.90 54685.38 88888.00 2015-11-09 00:24:16.000 313 12510.98 139.95 54685.35 88888.00 2015-11-09 00:24:16.125 313 12510.98 139.97 54685.38 88888.00 2015-11-09 00:24:16.250 313 12510.92 139.95 54685.38 88888.00 2015-11-09 00:24:16.375 313 12510.95 139.95 54685.35 88888.00 2015-11-09 00:24:16.500 313 12510.92 139.95 54685.32 88888.00 2015-11-09 00:24:16.625 313 12510.92 139.95 54685.32 88888.00 2015-11-09 00:24:16.750 313 12510.88 139.97 54685.32 88888.00 2015-11-09 00:24:16.875 313 12510.92 140.00 54685.32 88888.00 2015-11-09 00:24:17.000 313 12510.88 139.97 54685.32 88888.00 2015-11-09 00:24:17.125 313 12510.88 140.00 54685.32 88888.00 2015-11-09 00:24:17.250 313 12510.85 139.97 54685.35 88888.00 2015-11-09 00:24:17.375 313 12510.80 140.00 54685.35 88888.00 2015-11-09 00:24:17.500 313 12510.75 139.97 54685.32 88888.00 2015-11-09 00:24:17.625 313 12510.75 139.95 54685.32 88888.00 2015-11-09 00:24:17.750 313 12510.75 139.95 54685.32 88888.00 2015-11-09 00:24:17.875 313 12510.80 139.97 54685.32 88888.00 2015-11-09 00:24:18.000 313 12510.77 139.97 54685.28 88888.00 2015-11-09 00:24:18.125 313 12510.67 139.95 54685.30 88888.00 2015-11-09 00:24:18.250 313 12510.62 139.93 54685.30 88888.00 2015-11-09 00:24:18.375 313 12510.60 139.95 54685.30 88888.00 2015-11-09 00:24:18.500 313 12510.48 139.97 54685.32 88888.00 2015-11-09 00:24:18.625 313 12510.42 139.95 54685.32 88888.00 2015-11-09 00:24:18.750 313 12510.50 139.93 54685.30 88888.00 2015-11-09 00:24:18.875 313 12510.52 139.95 54685.28 88888.00 2015-11-09 00:24:19.000 313 12510.50 139.95 54685.28 88888.00 2015-11-09 00:24:19.125 313 12510.45 139.95 54685.30 88888.00 2015-11-09 00:24:19.250 313 12510.35 139.93 54685.30 88888.00 2015-11-09 00:24:19.375 313 12510.38 139.97 54685.30 88888.00 2015-11-09 00:24:19.500 313 12510.40 139.97 54685.30 88888.00 2015-11-09 00:24:19.625 313 12510.35 139.97 54685.28 88888.00 2015-11-09 00:24:19.750 313 12510.33 140.00 54685.25 88888.00 2015-11-09 00:24:19.875 313 12510.27 140.00 54685.28 88888.00 2015-11-09 00:24:20.000 313 12510.23 140.00 54685.28 88888.00 2015-11-09 00:24:20.125 313 12510.23 140.00 54685.28 88888.00 2015-11-09 00:24:20.250 313 12510.17 140.00 54685.25 88888.00 2015-11-09 00:24:20.375 313 12510.25 139.97 54685.22 88888.00 2015-11-09 00:24:20.500 313 12510.20 139.97 54685.22 88888.00 2015-11-09 00:24:20.625 313 12510.12 139.95 54685.22 88888.00 2015-11-09 00:24:20.750 313 12510.10 139.97 54685.22 88888.00 2015-11-09 00:24:20.875 313 12510.08 139.95 54685.22 88888.00 2015-11-09 00:24:21.000 313 12510.02 139.97 54685.20 88888.00 2015-11-09 00:24:21.125 313 12510.02 140.00 54685.22 88888.00 2015-11-09 00:24:21.250 313 12509.98 139.97 54685.22 88888.00 2015-11-09 00:24:21.375 313 12509.95 139.97 54685.25 88888.00 2015-11-09 00:24:21.500 313 12509.88 139.97 54685.25 88888.00 2015-11-09 00:24:21.625 313 12509.75 140.00 54685.22 88888.00 2015-11-09 00:24:21.750 313 12509.77 140.00 54685.22 88888.00 2015-11-09 00:24:21.875 313 12509.80 140.03 54685.22 88888.00 2015-11-09 00:24:22.000 313 12509.88 139.97 54685.20 88888.00 2015-11-09 00:24:22.125 313 12509.88 139.95 54685.18 88888.00 2015-11-09 00:24:22.250 313 12509.80 139.93 54685.15 88888.00 2015-11-09 00:24:22.375 313 12509.80 139.93 54685.18 88888.00 2015-11-09 00:24:22.500 313 12509.73 139.95 54685.18 88888.00 2015-11-09 00:24:22.625 313 12509.67 139.93 54685.18 88888.00 2015-11-09 00:24:22.750 313 12509.67 139.95 54685.18 88888.00 2015-11-09 00:24:22.875 313 12509.65 139.97 54685.18 88888.00 2015-11-09 00:24:23.000 313 12509.58 140.00 54685.15 88888.00 2015-11-09 00:24:23.125 313 12509.55 140.00 54685.18 88888.00 2015-11-09 00:24:23.250 313 12509.55 139.97 54685.18 88888.00 2015-11-09 00:24:23.375 313 12509.55 140.00 54685.15 88888.00 2015-11-09 00:24:23.500 313 12509.48 139.97 54685.18 88888.00 2015-11-09 00:24:23.625 313 12509.40 139.97 54685.18 88888.00 2015-11-09 00:24:23.750 313 12509.35 139.97 54685.18 88888.00 2015-11-09 00:24:23.875 313 12509.38 140.00 54685.18 88888.00 2015-11-09 00:24:24.000 313 12509.33 139.97 54685.18 88888.00 2015-11-09 00:24:24.125 313 12509.25 140.00 54685.18 88888.00 2015-11-09 00:24:24.250 313 12509.20 139.97 54685.15 88888.00 2015-11-09 00:24:24.375 313 12509.23 139.97 54685.18 88888.00 2015-11-09 00:24:24.500 313 12509.15 139.97 54685.15 88888.00 2015-11-09 00:24:24.625 313 12509.12 140.00 54685.18 88888.00 2015-11-09 00:24:24.750 313 12509.05 139.95 54685.15 88888.00 2015-11-09 00:24:24.875 313 12509.10 139.95 54685.12 88888.00 2015-11-09 00:24:25.000 313 12509.08 139.97 54685.12 88888.00 2015-11-09 00:24:25.125 313 12509.05 140.00 54685.10 88888.00 2015-11-09 00:24:25.250 313 12508.98 140.00 54685.10 88888.00 2015-11-09 00:24:25.375 313 12508.92 140.03 54685.10 88888.00 2015-11-09 00:24:25.500 313 12508.88 140.03 54685.12 88888.00 2015-11-09 00:24:25.625 313 12508.83 139.97 54685.10 88888.00 2015-11-09 00:24:25.750 313 12508.85 139.97 54685.10 88888.00 2015-11-09 00:24:25.875 313 12508.85 140.00 54685.10 88888.00 2015-11-09 00:24:26.000 313 12508.83 140.03 54685.10 88888.00 2015-11-09 00:24:26.125 313 12508.77 140.03 54685.10 88888.00 2015-11-09 00:24:26.250 313 12508.80 140.03 54685.12 88888.00 2015-11-09 00:24:26.375 313 12508.77 140.05 54685.10 88888.00 2015-11-09 00:24:26.500 313 12508.67 140.03 54685.10 88888.00 2015-11-09 00:24:26.625 313 12508.73 140.03 54685.12 88888.00 2015-11-09 00:24:26.750 313 12508.73 140.05 54685.10 88888.00 2015-11-09 00:24:26.875 313 12508.65 140.05 54685.10 88888.00 2015-11-09 00:24:27.000 313 12508.55 140.03 54685.05 88888.00 2015-11-09 00:24:27.125 313 12508.50 140.03 54685.05 88888.00 2015-11-09 00:24:27.250 313 12508.45 140.05 54685.03 88888.00 2015-11-09 00:24:27.375 313 12508.42 140.07 54685.03 88888.00 2015-11-09 00:24:27.500 313 12508.35 140.05 54685.05 88888.00 2015-11-09 00:24:27.625 313 12508.40 140.07 54685.05 88888.00 2015-11-09 00:24:27.750 313 12508.40 140.07 54685.05 88888.00 2015-11-09 00:24:27.875 313 12508.30 140.10 54685.05 88888.00 2015-11-09 00:24:28.000 313 12508.27 140.07 54685.03 88888.00 2015-11-09 00:24:28.125 313 12508.23 140.05 54685.05 88888.00 2015-11-09 00:24:28.250 313 12508.25 140.05 54685.05 88888.00 2015-11-09 00:24:28.375 313 12508.25 140.10 54685.05 88888.00 2015-11-09 00:24:28.500 313 12508.17 140.10 54685.05 88888.00 2015-11-09 00:24:28.625 313 12508.10 140.10 54685.05 88888.00 2015-11-09 00:24:28.750 313 12508.10 140.10 54685.05 88888.00 2015-11-09 00:24:28.875 313 12508.02 140.10 54685.03 88888.00 2015-11-09 00:24:29.000 313 12508.05 140.10 54685.00 88888.00 2015-11-09 00:24:29.125 313 12508.05 140.07 54685.00 88888.00 2015-11-09 00:24:29.250 313 12507.95 140.05 54684.97 88888.00 2015-11-09 00:24:29.375 313 12507.92 140.10 54685.00 88888.00 2015-11-09 00:24:29.500 313 12507.90 140.10 54684.97 88888.00 2015-11-09 00:24:29.625 313 12507.95 140.10 54685.00 88888.00 2015-11-09 00:24:29.750 313 12507.90 140.12 54685.00 88888.00 2015-11-09 00:24:29.875 313 12507.90 140.10 54684.97 88888.00 2015-11-09 00:24:30.000 313 12507.83 140.12 54684.95 88888.00 2015-11-09 00:24:30.125 313 12507.77 140.12 54684.97 88888.00 2015-11-09 00:24:30.250 313 12507.80 140.12 54685.00 88888.00 2015-11-09 00:24:30.375 313 12507.80 140.10 54684.97 88888.00 2015-11-09 00:24:30.500 313 12507.75 140.07 54684.95 88888.00 2015-11-09 00:24:30.625 313 12507.77 140.12 54684.97 88888.00 2015-11-09 00:24:30.750 313 12507.75 140.12 54684.95 88888.00 2015-11-09 00:24:30.875 313 12507.70 140.15 54684.93 88888.00 2015-11-09 00:24:31.000 313 12507.62 140.15 54684.95 88888.00 2015-11-09 00:24:31.125 313 12507.60 140.20 54684.95 88888.00 2015-11-09 00:24:31.250 313 12507.58 140.20 54684.95 88888.00 2015-11-09 00:24:31.375 313 12507.55 140.20 54684.93 88888.00 2015-11-09 00:24:31.500 313 12507.52 140.20 54684.93 88888.00 2015-11-09 00:24:31.625 313 12507.55 140.18 54684.93 88888.00 2015-11-09 00:24:31.750 313 12507.52 140.20 54684.93 88888.00 2015-11-09 00:24:31.875 313 12507.45 140.20 54684.93 88888.00 2015-11-09 00:24:32.000 313 12507.40 140.20 54684.93 88888.00 2015-11-09 00:24:32.125 313 12507.38 140.22 54684.93 88888.00 2015-11-09 00:24:32.250 313 12507.30 140.20 54684.95 88888.00 2015-11-09 00:24:32.375 313 12507.30 140.25 54684.90 88888.00 2015-11-09 00:24:32.500 313 12507.27 140.25 54684.90 88888.00 2015-11-09 00:24:32.625 313 12507.27 140.28 54684.90 88888.00 2015-11-09 00:24:32.750 313 12507.30 140.30 54684.90 88888.00 2015-11-09 00:24:32.875 313 12507.33 140.30 54684.90 88888.00 2015-11-09 00:24:33.000 313 12507.33 140.32 54684.88 88888.00 2015-11-09 00:24:33.125 313 12507.23 140.32 54684.88 88888.00 2015-11-09 00:24:33.250 313 12507.05 140.30 54684.88 88888.00 2015-11-09 00:24:33.375 313 12507.08 140.30 54684.88 88888.00 2015-11-09 00:24:33.500 313 12507.08 140.35 54684.85 88888.00 2015-11-09 00:24:33.625 313 12507.08 140.35 54684.88 88888.00 2015-11-09 00:24:33.750 313 12507.05 140.32 54684.85 88888.00 2015-11-09 00:24:33.875 313 12506.98 140.32 54684.85 88888.00 2015-11-09 00:24:34.000 313 12506.90 140.32 54684.85 88888.00 2015-11-09 00:24:34.125 313 12506.90 140.32 54684.85 88888.00 2015-11-09 00:24:34.250 313 12506.90 140.30 54684.82 88888.00 2015-11-09 00:24:34.375 313 12506.88 140.30 54684.82 88888.00 2015-11-09 00:24:34.500 313 12506.88 140.30 54684.82 88888.00 2015-11-09 00:24:34.625 313 12506.85 140.30 54684.82 88888.00 2015-11-09 00:24:34.750 313 12506.80 140.28 54684.82 88888.00 2015-11-09 00:24:34.875 313 12506.77 140.32 54684.80 88888.00 2015-11-09 00:24:35.000 313 12506.70 140.32 54684.80 88888.00 2015-11-09 00:24:35.125 313 12506.67 140.28 54684.78 88888.00 2015-11-09 00:24:35.250 313 12506.67 140.32 54684.82 88888.00 2015-11-09 00:24:35.375 313 12506.67 140.38 54684.82 88888.00 2015-11-09 00:24:35.500 313 12506.62 140.35 54684.80 88888.00 2015-11-09 00:24:35.625 313 12506.67 140.32 54684.80 88888.00 2015-11-09 00:24:35.750 313 12506.65 140.30 54684.80 88888.00 2015-11-09 00:24:35.875 313 12506.58 140.32 54684.80 88888.00 2015-11-09 00:24:36.000 313 12506.55 140.35 54684.78 88888.00 2015-11-09 00:24:36.125 313 12506.55 140.32 54684.80 88888.00 2015-11-09 00:24:36.250 313 12506.48 140.30 54684.78 88888.00 2015-11-09 00:24:36.375 313 12506.48 140.32 54684.72 88888.00 2015-11-09 00:24:36.500 313 12506.48 140.35 54684.75 88888.00 2015-11-09 00:24:36.625 313 12506.45 140.35 54684.78 88888.00 2015-11-09 00:24:36.750 313 12506.38 140.30 54684.78 88888.00 2015-11-09 00:24:36.875 313 12506.30 140.28 54684.75 88888.00 2015-11-09 00:24:37.000 313 12506.25 140.25 54684.72 88888.00 2015-11-09 00:24:37.125 313 12506.25 140.28 54684.75 88888.00 2015-11-09 00:24:37.250 313 12506.20 140.28 54684.75 88888.00 2015-11-09 00:24:37.375 313 12506.17 140.32 54684.75 88888.00 2015-11-09 00:24:37.500 313 12506.15 140.35 54684.75 88888.00 2015-11-09 00:24:37.625 313 12506.12 140.30 54684.72 88888.00 2015-11-09 00:24:37.750 313 12506.10 140.30 54684.75 88888.00 2015-11-09 00:24:37.875 313 12506.05 140.30 54684.72 88888.00 2015-11-09 00:24:38.000 313 12506.08 140.32 54684.68 88888.00 2015-11-09 00:24:38.125 313 12506.10 140.32 54684.70 88888.00 2015-11-09 00:24:38.250 313 12506.12 140.30 54684.68 88888.00 2015-11-09 00:24:38.375 313 12506.12 140.32 54684.68 88888.00 2015-11-09 00:24:38.500 313 12506.08 140.32 54684.68 88888.00 2015-11-09 00:24:38.625 313 12506.02 140.38 54684.68 88888.00 2015-11-09 00:24:38.750 313 12505.95 140.38 54684.68 88888.00 2015-11-09 00:24:38.875 313 12505.95 140.38 54684.70 88888.00 2015-11-09 00:24:39.000 313 12506.02 140.38 54684.68 88888.00 2015-11-09 00:24:39.125 313 12506.02 140.40 54684.70 88888.00 2015-11-09 00:24:39.250 313 12505.90 140.40 54684.68 88888.00 2015-11-09 00:24:39.375 313 12505.83 140.38 54684.68 88888.00 2015-11-09 00:24:39.500 313 12505.77 140.32 54684.65 88888.00 2015-11-09 00:24:39.625 313 12505.73 140.32 54684.60 88888.00 2015-11-09 00:24:39.750 313 12505.70 140.38 54684.60 88888.00 2015-11-09 00:24:39.875 313 12505.67 140.38 54684.60 88888.00 2015-11-09 00:24:40.000 313 12505.70 140.40 54684.60 88888.00 2015-11-09 00:24:40.125 313 12505.73 140.38 54684.62 88888.00 2015-11-09 00:24:40.250 313 12505.65 140.35 54684.62 88888.00 2015-11-09 00:24:40.375 313 12505.62 140.35 54684.55 88888.00 2015-11-09 00:24:40.500 313 12505.65 140.35 54684.55 88888.00 2015-11-09 00:24:40.625 313 12505.60 140.40 54684.57 88888.00 2015-11-09 00:24:40.750 313 12505.52 140.38 54684.55 88888.00 2015-11-09 00:24:40.875 313 12505.50 140.32 54684.57 88888.00 2015-11-09 00:24:41.000 313 12505.52 140.35 54684.55 88888.00 2015-11-09 00:24:41.125 313 12505.52 140.35 54684.50 88888.00 2015-11-09 00:24:41.250 313 12505.42 140.35 54684.53 88888.00 2015-11-09 00:24:41.375 313 12505.45 140.38 54684.50 88888.00 2015-11-09 00:24:41.500 313 12505.45 140.40 54684.53 88888.00 2015-11-09 00:24:41.625 313 12505.40 140.43 54684.53 88888.00 2015-11-09 00:24:41.750 313 12505.35 140.43 54684.50 88888.00 2015-11-09 00:24:41.875 313 12505.35 140.43 54684.50 88888.00 2015-11-09 00:24:42.000 313 12505.33 140.43 54684.47 88888.00 2015-11-09 00:24:42.125 313 12505.25 140.45 54684.50 88888.00 2015-11-09 00:24:42.250 313 12505.15 140.45 54684.47 88888.00 2015-11-09 00:24:42.375 313 12505.17 140.45 54684.45 88888.00 2015-11-09 00:24:42.500 313 12505.20 140.45 54684.47 88888.00 2015-11-09 00:24:42.625 313 12505.23 140.53 54684.50 88888.00 2015-11-09 00:24:42.750 313 12505.25 140.50 54684.50 88888.00 2015-11-09 00:24:42.875 313 12505.17 140.53 54684.45 88888.00 2015-11-09 00:24:43.000 313 12505.10 140.50 54684.43 88888.00 2015-11-09 00:24:43.125 313 12505.08 140.53 54684.43 88888.00 2015-11-09 00:24:43.250 313 12505.05 140.53 54684.43 88888.00 2015-11-09 00:24:43.375 313 12505.02 140.55 54684.43 88888.00 2015-11-09 00:24:43.500 313 12505.02 140.55 54684.40 88888.00 2015-11-09 00:24:43.625 313 12505.00 140.57 54684.43 88888.00 2015-11-09 00:24:43.750 313 12505.05 140.55 54684.38 88888.00 2015-11-09 00:24:43.875 313 12505.00 140.55 54684.38 88888.00 2015-11-09 00:24:44.000 313 12504.98 140.55 54684.35 88888.00 2015-11-09 00:24:44.125 313 12505.00 140.57 54684.35 88888.00 2015-11-09 00:24:44.250 313 12504.95 140.57 54684.32 88888.00 2015-11-09 00:24:44.375 313 12504.90 140.60 54684.32 88888.00 2015-11-09 00:24:44.500 313 12504.88 140.60 54684.35 88888.00 2015-11-09 00:24:44.625 313 12504.88 140.57 54684.35 88888.00 2015-11-09 00:24:44.750 313 12504.92 140.57 54684.35 88888.00 2015-11-09 00:24:44.875 313 12504.90 140.55 54684.32 88888.00 2015-11-09 00:24:45.000 313 12504.90 140.60 54684.30 88888.00 2015-11-09 00:24:45.125 313 12504.88 140.62 54684.32 88888.00 2015-11-09 00:24:45.250 313 12504.80 140.57 54684.30 88888.00 2015-11-09 00:24:45.375 313 12504.80 140.60 54684.28 88888.00 2015-11-09 00:24:45.500 313 12504.80 140.62 54684.28 88888.00 2015-11-09 00:24:45.625 313 12504.75 140.65 54684.25 88888.00 2015-11-09 00:24:45.750 313 12504.70 140.68 54684.22 88888.00 2015-11-09 00:24:45.875 313 12504.75 140.65 54684.25 88888.00 2015-11-09 00:24:46.000 313 12504.75 140.70 54684.25 88888.00 2015-11-09 00:24:46.125 313 12504.67 140.68 54684.28 88888.00 2015-11-09 00:24:46.250 313 12504.62 140.60 54684.25 88888.00 2015-11-09 00:24:46.375 313 12504.65 140.60 54684.22 88888.00 2015-11-09 00:24:46.500 313 12504.62 140.62 54684.25 88888.00 2015-11-09 00:24:46.625 313 12504.58 140.62 54684.25 88888.00 2015-11-09 00:24:46.750 313 12504.52 140.62 54684.20 88888.00 2015-11-09 00:24:46.875 313 12504.52 140.60 54684.20 88888.00 2015-11-09 00:24:47.000 313 12504.48 140.65 54684.20 88888.00 2015-11-09 00:24:47.125 313 12504.40 140.68 54684.22 88888.00 2015-11-09 00:24:47.250 313 12504.35 140.65 54684.22 88888.00 2015-11-09 00:24:47.375 313 12504.30 140.65 54684.20 88888.00 2015-11-09 00:24:47.500 313 12504.33 140.70 54684.20 88888.00 2015-11-09 00:24:47.625 313 12504.38 140.68 54684.15 88888.00 2015-11-09 00:24:47.750 313 12504.35 140.65 54684.12 88888.00 2015-11-09 00:24:47.875 313 12504.38 140.68 54684.12 88888.00 2015-11-09 00:24:48.000 313 12504.35 140.68 54684.12 88888.00 2015-11-09 00:24:48.125 313 12504.30 140.68 54684.12 88888.00 2015-11-09 00:24:48.250 313 12504.25 140.68 54684.12 88888.00 2015-11-09 00:24:48.375 313 12504.17 140.70 54684.12 88888.00 2015-11-09 00:24:48.500 313 12504.17 140.65 54684.12 88888.00 2015-11-09 00:24:48.625 313 12504.23 140.68 54684.12 88888.00 2015-11-09 00:24:48.750 313 12504.20 140.68 54684.10 88888.00 2015-11-09 00:24:48.875 313 12504.12 140.68 54684.10 88888.00 2015-11-09 00:24:49.000 313 12504.02 140.65 54684.07 88888.00 2015-11-09 00:24:49.125 313 12504.02 140.65 54684.07 88888.00 2015-11-09 00:24:49.250 313 12504.02 140.68 54684.10 88888.00 2015-11-09 00:24:49.375 313 12504.05 140.68 54684.07 88888.00 2015-11-09 00:24:49.500 313 12504.00 140.68 54684.07 88888.00 2015-11-09 00:24:49.625 313 12503.95 140.68 54684.05 88888.00 2015-11-09 00:24:49.750 313 12503.95 140.68 54684.05 88888.00 2015-11-09 00:24:49.875 313 12503.95 140.72 54684.07 88888.00 2015-11-09 00:24:50.000 313 12503.92 140.72 54684.05 88888.00 2015-11-09 00:24:50.125 313 12503.90 140.72 54684.05 88888.00 2015-11-09 00:24:50.250 313 12503.90 140.70 54684.03 88888.00 2015-11-09 00:24:50.375 313 12503.92 140.72 54684.03 88888.00 2015-11-09 00:24:50.500 313 12503.90 140.75 54684.00 88888.00 2015-11-09 00:24:50.625 313 12503.90 140.75 54684.00 88888.00 2015-11-09 00:24:50.750 313 12503.88 140.75 54684.03 88888.00 2015-11-09 00:24:50.875 313 12503.92 140.75 54684.00 88888.00 2015-11-09 00:24:51.000 313 12503.88 140.75 54683.97 88888.00 2015-11-09 00:24:51.125 313 12503.83 140.78 54684.00 88888.00 2015-11-09 00:24:51.250 313 12503.67 140.78 54683.97 88888.00 2015-11-09 00:24:51.375 313 12503.73 140.80 54683.95 88888.00 2015-11-09 00:24:51.500 313 12503.73 140.82 54683.95 88888.00 2015-11-09 00:24:51.625 313 12503.67 140.85 54683.97 88888.00 2015-11-09 00:24:51.750 313 12503.62 140.85 54683.95 88888.00 2015-11-09 00:24:51.875 313 12503.58 140.82 54683.97 88888.00 2015-11-09 00:24:52.000 313 12503.42 140.85 54683.95 88888.00 2015-11-09 00:24:52.125 313 12503.40 140.82 54683.95 88888.00 2015-11-09 00:24:52.250 313 12503.45 140.80 54683.95 88888.00 2015-11-09 00:24:52.375 313 12503.38 140.82 54683.93 88888.00 2015-11-09 00:24:52.500 313 12503.27 140.85 54683.90 88888.00 2015-11-09 00:24:52.625 313 12503.20 140.82 54683.90 88888.00 2015-11-09 00:24:52.750 313 12503.23 140.82 54683.90 88888.00 2015-11-09 00:24:52.875 313 12503.23 140.82 54683.88 88888.00 2015-11-09 00:24:53.000 313 12503.23 140.85 54683.88 88888.00 2015-11-09 00:24:53.125 313 12503.23 140.85 54683.88 88888.00 2015-11-09 00:24:53.250 313 12503.20 140.85 54683.88 88888.00 2015-11-09 00:24:53.375 313 12503.20 140.88 54683.85 88888.00 2015-11-09 00:24:53.500 313 12503.20 140.88 54683.85 88888.00 2015-11-09 00:24:53.625 313 12503.25 140.90 54683.88 88888.00 2015-11-09 00:24:53.750 313 12503.20 140.88 54683.88 88888.00 2015-11-09 00:24:53.875 313 12503.20 140.88 54683.82 88888.00 2015-11-09 00:24:54.000 313 12503.20 140.90 54683.82 88888.00 2015-11-09 00:24:54.125 313 12503.17 140.93 54683.82 88888.00 2015-11-09 00:24:54.250 313 12503.15 140.90 54683.85 88888.00 2015-11-09 00:24:54.375 313 12503.10 140.93 54683.82 88888.00 2015-11-09 00:24:54.500 313 12503.05 140.95 54683.82 88888.00 2015-11-09 00:24:54.625 313 12502.95 140.95 54683.82 88888.00 2015-11-09 00:24:54.750 313 12502.92 140.95 54683.82 88888.00 2015-11-09 00:24:54.875 313 12502.95 140.97 54683.80 88888.00 2015-11-09 00:24:55.000 313 12502.92 141.00 54683.78 88888.00 2015-11-09 00:24:55.125 313 12502.88 141.03 54683.78 88888.00 2015-11-09 00:24:55.250 313 12502.88 141.00 54683.78 88888.00 2015-11-09 00:24:55.375 313 12502.85 141.03 54683.75 88888.00 2015-11-09 00:24:55.500 313 12502.83 141.03 54683.78 88888.00 2015-11-09 00:24:55.625 313 12502.80 141.05 54683.75 88888.00 2015-11-09 00:24:55.750 313 12502.83 141.05 54683.70 88888.00 2015-11-09 00:24:55.875 313 12502.77 141.05 54683.72 88888.00 2015-11-09 00:24:56.000 313 12502.75 141.03 54683.75 88888.00 2015-11-09 00:24:56.125 313 12502.67 141.03 54683.72 88888.00 2015-11-09 00:24:56.250 313 12502.70 141.03 54683.72 88888.00 2015-11-09 00:24:56.375 313 12502.73 141.03 54683.70 88888.00 2015-11-09 00:24:56.500 313 12502.62 141.03 54683.72 88888.00 2015-11-09 00:24:56.625 313 12502.58 141.00 54683.72 88888.00 2015-11-09 00:24:56.750 313 12502.58 140.97 54683.72 88888.00 2015-11-09 00:24:56.875 313 12502.58 140.95 54683.70 88888.00 2015-11-09 00:24:57.000 313 12502.50 140.93 54683.68 88888.00 2015-11-09 00:24:57.125 313 12502.45 140.93 54683.68 88888.00 2015-11-09 00:24:57.250 313 12502.50 140.93 54683.70 88888.00 2015-11-09 00:24:57.375 313 12502.50 140.93 54683.68 88888.00 2015-11-09 00:24:57.500 313 12502.50 140.95 54683.68 88888.00 2015-11-09 00:24:57.625 313 12502.45 140.95 54683.65 88888.00 2015-11-09 00:24:57.750 313 12502.42 140.90 54683.65 88888.00 2015-11-09 00:24:57.875 313 12502.35 140.88 54683.65 88888.00 2015-11-09 00:24:58.000 313 12502.33 140.88 54683.62 88888.00 2015-11-09 00:24:58.125 313 12502.33 140.90 54683.65 88888.00 2015-11-09 00:24:58.250 313 12502.25 140.90 54683.62 88888.00 2015-11-09 00:24:58.375 313 12502.23 140.93 54683.62 88888.00 2015-11-09 00:24:58.500 313 12502.17 140.93 54683.62 88888.00 2015-11-09 00:24:58.625 313 12502.12 140.90 54683.60 88888.00 2015-11-09 00:24:58.750 313 12502.12 140.90 54683.60 88888.00 2015-11-09 00:24:58.875 313 12502.12 140.90 54683.60 88888.00 2015-11-09 00:24:59.000 313 12502.08 140.93 54683.55 88888.00 2015-11-09 00:24:59.125 313 12502.08 140.93 54683.57 88888.00 2015-11-09 00:24:59.250 313 12502.00 140.93 54683.53 88888.00 2015-11-09 00:24:59.375 313 12501.98 140.95 54683.55 88888.00 2015-11-09 00:24:59.500 313 12501.98 141.00 54683.53 88888.00 2015-11-09 00:24:59.625 313 12502.08 141.00 54683.50 88888.00 2015-11-09 00:24:59.750 313 12502.05 140.97 54683.50 88888.00 2015-11-09 00:24:59.875 313 12502.02 141.03 54683.50 88888.00 2015-11-09 00:25:00.000 313 12502.00 140.95 54683.45 88888.00 2015-11-09 00:25:00.125 313 12502.05 140.95 54683.43 88888.00 2015-11-09 00:25:00.250 313 12502.00 140.97 54683.47 88888.00 2015-11-09 00:25:00.375 313 12501.95 141.00 54683.45 88888.00 2015-11-09 00:25:00.500 313 12501.92 140.97 54683.45 88888.00 2015-11-09 00:25:00.625 313 12501.92 140.95 54683.45 88888.00 2015-11-09 00:25:00.750 313 12501.90 140.90 54683.43 88888.00 2015-11-09 00:25:00.875 313 12501.85 140.88 54683.43 88888.00 2015-11-09 00:25:01.000 313 12501.83 140.88 54683.40 88888.00 2015-11-09 00:25:01.125 313 12501.80 140.90 54683.43 88888.00 2015-11-09 00:25:01.250 313 12501.70 140.88 54683.40 88888.00 2015-11-09 00:25:01.375 313 12501.65 140.88 54683.40 88888.00 2015-11-09 00:25:01.500 313 12501.62 140.90 54683.40 88888.00 2015-11-09 00:25:01.625 313 12501.62 140.90 54683.40 88888.00 2015-11-09 00:25:01.750 313 12501.67 140.88 54683.38 88888.00 2015-11-09 00:25:01.875 313 12501.60 140.82 54683.38 88888.00 2015-11-09 00:25:02.000 313 12501.58 140.82 54683.35 88888.00 2015-11-09 00:25:02.125 313 12501.58 140.82 54683.35 88888.00 2015-11-09 00:25:02.250 313 12501.58 140.80 54683.38 88888.00 2015-11-09 00:25:02.375 313 12501.55 140.80 54683.38 88888.00 2015-11-09 00:25:02.500 313 12501.50 140.82 54683.38 88888.00 2015-11-09 00:25:02.625 313 12501.48 140.85 54683.35 88888.00 2015-11-09 00:25:02.750 313 12501.42 140.85 54683.35 88888.00 2015-11-09 00:25:02.875 313 12501.35 140.88 54683.32 88888.00 2015-11-09 00:25:03.000 313 12501.30 140.88 54683.30 88888.00 2015-11-09 00:25:03.125 313 12501.35 140.88 54683.32 88888.00 2015-11-09 00:25:03.250 313 12501.38 140.97 54683.32 88888.00 2015-11-09 00:25:03.375 313 12501.38 140.97 54683.30 88888.00 2015-11-09 00:25:03.500 313 12501.30 140.93 54683.28 88888.00 2015-11-09 00:25:03.625 313 12501.20 140.90 54683.28 88888.00 2015-11-09 00:25:03.750 313 12501.15 140.90 54683.28 88888.00 2015-11-09 00:25:03.875 313 12501.20 140.88 54683.25 88888.00 2015-11-09 00:25:04.000 313 12501.15 140.85 54683.28 88888.00 2015-11-09 00:25:04.125 313 12501.02 140.85 54683.25 88888.00 2015-11-09 00:25:04.250 313 12501.02 140.85 54683.25 88888.00 2015-11-09 00:25:04.375 313 12501.05 140.88 54683.25 88888.00 2015-11-09 00:25:04.500 313 12501.00 140.85 54683.22 88888.00 2015-11-09 00:25:04.625 313 12501.00 140.85 54683.25 88888.00 2015-11-09 00:25:04.750 313 12500.95 140.85 54683.22 88888.00 2015-11-09 00:25:04.875 313 12500.92 140.85 54683.22 88888.00 2015-11-09 00:25:05.000 313 12500.88 140.82 54683.20 88888.00 2015-11-09 00:25:05.125 313 12500.85 140.82 54683.20 88888.00 2015-11-09 00:25:05.250 313 12500.88 140.78 54683.20 88888.00 2015-11-09 00:25:05.375 313 12500.90 140.80 54683.18 88888.00 2015-11-09 00:25:05.500 313 12500.80 140.78 54683.18 88888.00 2015-11-09 00:25:05.625 313 12500.70 140.78 54683.18 88888.00 2015-11-09 00:25:05.750 313 12500.65 140.78 54683.15 88888.00 2015-11-09 00:25:05.875 313 12500.62 140.78 54683.15 88888.00 2015-11-09 00:25:06.000 313 12500.60 140.78 54683.12 88888.00 2015-11-09 00:25:06.125 313 12500.60 140.78 54683.12 88888.00 2015-11-09 00:25:06.250 313 12500.55 140.78 54683.12 88888.00 2015-11-09 00:25:06.375 313 12500.55 140.80 54683.15 88888.00 2015-11-09 00:25:06.500 313 12500.48 140.78 54683.15 88888.00 2015-11-09 00:25:06.625 313 12500.40 140.78 54683.15 88888.00 2015-11-09 00:25:06.750 313 12500.45 140.80 54683.15 88888.00 2015-11-09 00:25:06.875 313 12500.42 140.78 54683.15 88888.00 2015-11-09 00:25:07.000 313 12500.42 140.78 54683.10 88888.00 2015-11-09 00:25:07.125 313 12500.35 140.78 54683.12 88888.00 2015-11-09 00:25:07.250 313 12500.23 140.80 54683.12 88888.00 2015-11-09 00:25:07.375 313 12500.23 140.80 54683.10 88888.00 2015-11-09 00:25:07.500 313 12500.25 140.80 54683.07 88888.00 2015-11-09 00:25:07.625 313 12500.27 140.78 54683.07 88888.00 2015-11-09 00:25:07.750 313 12500.20 140.78 54683.05 88888.00 2015-11-09 00:25:07.875 313 12500.17 140.78 54683.07 88888.00 2015-11-09 00:25:08.000 313 12500.08 140.78 54683.03 88888.00 2015-11-09 00:25:08.125 313 12500.05 140.75 54683.03 88888.00 2015-11-09 00:25:08.250 313 12500.08 140.72 54683.05 88888.00 2015-11-09 00:25:08.375 313 12500.08 140.72 54683.00 88888.00 2015-11-09 00:25:08.500 313 12500.00 140.72 54683.00 88888.00 2015-11-09 00:25:08.625 313 12500.00 140.68 54682.97 88888.00 2015-11-09 00:25:08.750 313 12500.00 140.72 54682.97 88888.00 2015-11-09 00:25:08.875 313 12499.98 140.70 54682.97 88888.00 2015-11-09 00:25:09.000 313 12499.92 140.70 54682.97 88888.00 2015-11-09 00:25:09.125 313 12499.90 140.70 54682.97 88888.00 2015-11-09 00:25:09.250 313 12499.85 140.68 54682.97 88888.00 2015-11-09 00:25:09.375 313 12499.83 140.70 54682.95 88888.00 2015-11-09 00:25:09.500 313 12499.83 140.72 54682.95 88888.00 2015-11-09 00:25:09.625 313 12499.85 140.70 54682.95 88888.00 2015-11-09 00:25:09.750 313 12499.77 140.70 54682.95 88888.00 2015-11-09 00:25:09.875 313 12499.73 140.70 54682.97 88888.00 2015-11-09 00:25:10.000 313 12499.67 140.68 54682.93 88888.00 2015-11-09 00:25:10.125 313 12499.67 140.65 54682.90 88888.00 2015-11-09 00:25:10.250 313 12499.70 140.62 54682.93 88888.00 2015-11-09 00:25:10.375 313 12499.73 140.65 54682.93 88888.00 2015-11-09 00:25:10.500 313 12499.70 140.65 54682.93 88888.00 2015-11-09 00:25:10.625 313 12499.65 140.65 54682.93 88888.00 2015-11-09 00:25:10.750 313 12499.60 140.62 54682.90 88888.00 2015-11-09 00:25:10.875 313 12499.62 140.62 54682.93 88888.00 2015-11-09 00:25:11.000 313 12499.58 140.62 54682.88 88888.00 2015-11-09 00:25:11.125 313 12499.50 140.62 54682.85 88888.00 2015-11-09 00:25:11.250 313 12499.40 140.60 54682.85 88888.00 2015-11-09 00:25:11.375 313 12499.42 140.60 54682.85 88888.00 2015-11-09 00:25:11.500 313 12499.48 140.62 54682.88 88888.00 2015-11-09 00:25:11.625 313 12499.42 140.60 54682.85 88888.00 2015-11-09 00:25:11.750 313 12499.38 140.62 54682.85 88888.00 2015-11-09 00:25:11.875 313 12499.38 140.62 54682.80 88888.00 2015-11-09 00:25:12.000 313 12499.33 140.60 54682.80 88888.00 2015-11-09 00:25:12.125 313 12499.33 140.62 54682.80 88888.00 2015-11-09 00:25:12.250 313 12499.35 140.60 54682.78 88888.00 2015-11-09 00:25:12.375 313 12499.38 140.62 54682.80 88888.00 2015-11-09 00:25:12.500 313 12499.38 140.60 54682.80 88888.00 2015-11-09 00:25:12.625 313 12499.35 140.62 54682.80 88888.00 2015-11-09 00:25:12.750 313 12499.30 140.62 54682.80 88888.00 2015-11-09 00:25:12.875 313 12499.25 140.60 54682.75 88888.00 2015-11-09 00:25:13.000 313 12499.23 140.55 54682.75 88888.00 2015-11-09 00:25:13.125 313 12499.20 140.55 54682.75 88888.00 2015-11-09 00:25:13.250 313 12499.15 140.55 54682.75 88888.00 2015-11-09 00:25:13.375 313 12499.17 140.57 54682.75 88888.00 2015-11-09 00:25:13.500 313 12499.15 140.57 54682.75 88888.00 2015-11-09 00:25:13.625 313 12499.17 140.62 54682.75 88888.00 2015-11-09 00:25:13.750 313 12499.12 140.62 54682.75 88888.00 2015-11-09 00:25:13.875 313 12499.05 140.57 54682.72 88888.00 2015-11-09 00:25:14.000 313 12499.00 140.57 54682.72 88888.00 2015-11-09 00:25:14.125 313 12499.02 140.57 54682.68 88888.00 2015-11-09 00:25:14.250 313 12499.00 140.57 54682.72 88888.00 2015-11-09 00:25:14.375 313 12498.95 140.60 54682.68 88888.00 2015-11-09 00:25:14.500 313 12498.92 140.62 54682.68 88888.00 2015-11-09 00:25:14.625 313 12498.90 140.60 54682.68 88888.00 2015-11-09 00:25:14.750 313 12498.80 140.57 54682.65 88888.00 2015-11-09 00:25:14.875 313 12498.80 140.60 54682.65 88888.00 2015-11-09 00:25:15.000 313 12498.75 140.62 54682.62 88888.00 2015-11-09 00:25:15.125 313 12498.73 140.65 54682.65 88888.00 2015-11-09 00:25:15.250 313 12498.70 140.68 54682.65 88888.00 2015-11-09 00:25:15.375 313 12498.75 140.65 54682.60 88888.00 2015-11-09 00:25:15.500 313 12498.77 140.62 54682.60 88888.00 2015-11-09 00:25:15.625 313 12498.75 140.60 54682.60 88888.00 2015-11-09 00:25:15.750 313 12498.75 140.57 54682.57 88888.00 2015-11-09 00:25:15.875 313 12498.73 140.62 54682.55 88888.00 2015-11-09 00:25:16.000 313 12498.70 140.60 54682.55 88888.00 2015-11-09 00:25:16.125 313 12498.65 140.62 54682.55 88888.00 2015-11-09 00:25:16.250 313 12498.58 140.60 54682.57 88888.00 2015-11-09 00:25:16.375 313 12498.62 140.60 54682.57 88888.00 2015-11-09 00:25:16.500 313 12498.65 140.60 54682.55 88888.00 2015-11-09 00:25:16.625 313 12498.58 140.60 54682.53 88888.00 2015-11-09 00:25:16.750 313 12498.50 140.57 54682.53 88888.00 2015-11-09 00:25:16.875 313 12498.55 140.62 54682.55 88888.00 2015-11-09 00:25:17.000 313 12498.58 140.65 54682.53 88888.00 2015-11-09 00:25:17.125 313 12498.58 140.62 54682.53 88888.00 2015-11-09 00:25:17.250 313 12498.50 140.60 54682.53 88888.00 2015-11-09 00:25:17.375 313 12498.48 140.62 54682.50 88888.00 2015-11-09 00:25:17.500 313 12498.40 140.62 54682.47 88888.00 2015-11-09 00:25:17.625 313 12498.38 140.68 54682.50 88888.00 2015-11-09 00:25:17.750 313 12498.33 140.65 54682.47 88888.00 2015-11-09 00:25:17.875 313 12498.35 140.65 54682.47 88888.00 2015-11-09 00:25:18.000 313 12498.38 140.65 54682.43 88888.00 2015-11-09 00:25:18.125 313 12498.35 140.70 54682.45 88888.00 2015-11-09 00:25:18.250 313 12498.27 140.70 54682.43 88888.00 2015-11-09 00:25:18.375 313 12498.27 140.70 54682.45 88888.00 2015-11-09 00:25:18.500 313 12498.25 140.68 54682.47 88888.00 2015-11-09 00:25:18.625 313 12498.27 140.70 54682.43 88888.00 2015-11-09 00:25:18.750 313 12498.17 140.70 54682.43 88888.00 2015-11-09 00:25:18.875 313 12498.17 140.72 54682.45 88888.00 2015-11-09 00:25:19.000 313 12498.15 140.72 54682.43 88888.00 2015-11-09 00:25:19.125 313 12498.12 140.72 54682.45 88888.00 2015-11-09 00:25:19.250 313 12498.12 140.70 54682.43 88888.00 2015-11-09 00:25:19.375 313 12498.17 140.72 54682.43 88888.00 2015-11-09 00:25:19.500 313 12498.20 140.68 54682.40 88888.00 2015-11-09 00:25:19.625 313 12498.15 140.65 54682.38 88888.00 2015-11-09 00:25:19.750 313 12498.08 140.68 54682.40 88888.00 2015-11-09 00:25:19.875 313 12498.05 140.68 54682.40 88888.00 2015-11-09 00:25:20.000 313 12498.10 140.72 54682.35 88888.00 2015-11-09 00:25:20.125 313 12498.05 140.72 54682.32 88888.00 2015-11-09 00:25:20.250 313 12497.98 140.70 54682.35 88888.00 2015-11-09 00:25:20.375 313 12497.98 140.70 54682.32 88888.00 2015-11-09 00:25:20.500 313 12497.95 140.75 54682.32 88888.00 2015-11-09 00:25:20.625 313 12497.92 140.78 54682.35 88888.00 2015-11-09 00:25:20.750 313 12497.95 140.80 54682.32 88888.00 2015-11-09 00:25:20.875 313 12497.88 140.75 54682.35 88888.00 2015-11-09 00:25:21.000 313 12497.75 140.75 54682.30 88888.00 2015-11-09 00:25:21.125 313 12497.75 140.75 54682.30 88888.00 2015-11-09 00:25:21.250 313 12497.73 140.78 54682.30 88888.00 2015-11-09 00:25:21.375 313 12497.73 140.80 54682.30 88888.00 2015-11-09 00:25:21.500 313 12497.75 140.80 54682.28 88888.00 2015-11-09 00:25:21.625 313 12497.67 140.80 54682.28 88888.00 2015-11-09 00:25:21.750 313 12497.67 140.78 54682.25 88888.00 2015-11-09 00:25:21.875 313 12497.67 140.75 54682.25 88888.00 2015-11-09 00:25:22.000 313 12497.65 140.78 54682.25 88888.00 2015-11-09 00:25:22.125 313 12497.65 140.80 54682.22 88888.00 2015-11-09 00:25:22.250 313 12497.65 140.80 54682.20 88888.00 2015-11-09 00:25:22.375 313 12497.73 140.80 54682.15 88888.00 2015-11-09 00:25:22.500 313 12497.70 140.78 54682.18 88888.00 2015-11-09 00:25:22.625 313 12497.62 140.80 54682.15 88888.00 2015-11-09 00:25:22.750 313 12497.60 140.80 54682.15 88888.00 2015-11-09 00:25:22.875 313 12497.60 140.80 54682.15 88888.00 2015-11-09 00:25:23.000 313 12497.62 140.80 54682.12 88888.00 2015-11-09 00:25:23.125 313 12497.62 140.82 54682.15 88888.00 2015-11-09 00:25:23.250 313 12497.60 140.85 54682.12 88888.00 2015-11-09 00:25:23.375 313 12497.60 140.82 54682.15 88888.00 2015-11-09 00:25:23.500 313 12497.58 140.82 54682.18 88888.00 2015-11-09 00:25:23.625 313 12497.52 140.80 54682.15 88888.00 2015-11-09 00:25:23.750 313 12497.52 140.82 54682.12 88888.00 2015-11-09 00:25:23.875 313 12497.55 140.80 54682.12 88888.00 2015-11-09 00:25:24.000 313 12497.55 140.82 54682.10 88888.00 2015-11-09 00:25:24.125 313 12497.52 140.80 54682.12 88888.00 2015-11-09 00:25:24.250 313 12497.52 140.80 54682.10 88888.00 2015-11-09 00:25:24.375 313 12497.58 140.80 54682.10 88888.00 2015-11-09 00:25:24.500 313 12497.55 140.80 54682.07 88888.00 2015-11-09 00:25:24.625 313 12497.48 140.82 54682.07 88888.00 2015-11-09 00:25:24.750 313 12497.50 140.85 54682.03 88888.00 2015-11-09 00:25:24.875 313 12497.45 140.88 54682.10 88888.00 2015-11-09 00:25:25.000 313 12497.45 140.88 54682.05 88888.00 2015-11-09 00:25:25.125 313 12497.42 140.88 54682.05 88888.00 2015-11-09 00:25:25.250 313 12497.40 140.85 54682.03 88888.00 2015-11-09 00:25:25.375 313 12497.45 140.85 54682.00 88888.00 2015-11-09 00:25:25.500 313 12497.42 140.88 54682.03 88888.00 2015-11-09 00:25:25.625 313 12497.35 140.88 54682.05 88888.00 2015-11-09 00:25:25.750 313 12497.23 140.88 54682.05 88888.00 2015-11-09 00:25:25.875 313 12497.20 140.88 54682.03 88888.00 2015-11-09 00:25:26.000 313 12497.23 140.88 54682.00 88888.00 2015-11-09 00:25:26.125 313 12497.23 140.88 54682.00 88888.00 2015-11-09 00:25:26.250 313 12497.20 140.85 54681.97 88888.00 2015-11-09 00:25:26.375 313 12497.17 140.85 54681.97 88888.00 2015-11-09 00:25:26.500 313 12497.15 140.85 54681.97 88888.00 2015-11-09 00:25:26.625 313 12497.15 140.88 54681.90 88888.00 2015-11-09 00:25:26.750 313 12497.12 140.85 54681.93 88888.00 2015-11-09 00:25:26.875 313 12497.05 140.88 54681.93 88888.00 2015-11-09 00:25:27.000 313 12497.02 140.88 54681.90 88888.00 2015-11-09 00:25:27.125 313 12497.10 140.88 54681.93 88888.00 2015-11-09 00:25:27.250 313 12497.05 140.90 54681.97 88888.00 2015-11-09 00:25:27.375 313 12497.02 140.95 54681.93 88888.00 2015-11-09 00:25:27.500 313 12497.02 140.93 54681.90 88888.00 2015-11-09 00:25:27.625 313 12497.00 140.95 54681.90 88888.00 2015-11-09 00:25:27.750 313 12496.90 140.95 54681.85 88888.00 2015-11-09 00:25:27.875 313 12496.90 140.95 54681.88 88888.00 2015-11-09 00:25:28.000 313 12496.88 140.95 54681.88 88888.00 2015-11-09 00:25:28.125 313 12496.90 140.97 54681.88 88888.00 2015-11-09 00:25:28.250 313 12496.85 140.95 54681.88 88888.00 2015-11-09 00:25:28.375 313 12496.77 140.95 54681.85 88888.00 2015-11-09 00:25:28.500 313 12496.77 140.97 54681.80 88888.00 2015-11-09 00:25:28.625 313 12496.77 140.97 54681.78 88888.00 2015-11-09 00:25:28.750 313 12496.75 140.97 54681.80 88888.00 2015-11-09 00:25:28.875 313 12496.73 140.97 54681.80 88888.00 2015-11-09 00:25:29.000 313 12496.67 141.00 54681.80 88888.00 2015-11-09 00:25:29.125 313 12496.62 141.05 54681.80 88888.00 2015-11-09 00:25:29.250 313 12496.62 141.03 54681.75 88888.00 2015-11-09 00:25:29.375 313 12496.62 141.00 54681.75 88888.00 2015-11-09 00:25:29.500 313 12496.67 141.03 54681.75 88888.00 2015-11-09 00:25:29.625 313 12496.70 141.00 54681.75 88888.00 2015-11-09 00:25:29.750 313 12496.65 140.97 54681.72 88888.00 2015-11-09 00:25:29.875 313 12496.60 141.00 54681.72 88888.00 2015-11-09 00:25:30.000 313 12496.55 141.00 54681.72 88888.00 2015-11-09 00:25:30.125 313 12496.52 140.97 54681.72 88888.00 2015-11-09 00:25:30.250 313 12496.50 140.95 54681.68 88888.00 2015-11-09 00:25:30.375 313 12496.45 140.95 54681.68 88888.00 2015-11-09 00:25:30.500 313 12496.42 141.00 54681.70 88888.00 2015-11-09 00:25:30.625 313 12496.48 141.00 54681.70 88888.00 2015-11-09 00:25:30.750 313 12496.48 141.05 54681.68 88888.00 2015-11-09 00:25:30.875 313 12496.42 141.05 54681.70 88888.00 2015-11-09 00:25:31.000 313 12496.35 141.00 54681.68 88888.00 2015-11-09 00:25:31.125 313 12496.33 140.97 54681.68 88888.00 2015-11-09 00:25:31.250 313 12496.27 141.00 54681.68 88888.00 2015-11-09 00:25:31.375 313 12496.27 141.03 54681.65 88888.00 2015-11-09 00:25:31.500 313 12496.27 141.05 54681.65 88888.00 2015-11-09 00:25:31.625 313 12496.20 141.03 54681.60 88888.00 2015-11-09 00:25:31.750 313 12496.12 140.97 54681.60 88888.00 2015-11-09 00:25:31.875 313 12496.15 141.00 54681.60 88888.00 2015-11-09 00:25:32.000 313 12496.23 141.07 54681.60 88888.00 2015-11-09 00:25:32.125 313 12496.25 141.05 54681.60 88888.00 2015-11-09 00:25:32.250 313 12496.20 141.05 54681.60 88888.00 2015-11-09 00:25:32.375 313 12496.15 141.05 54681.60 88888.00 2015-11-09 00:25:32.500 313 12496.10 141.07 54681.60 88888.00 2015-11-09 00:25:32.625 313 12496.12 141.07 54681.57 88888.00 2015-11-09 00:25:32.750 313 12496.08 141.07 54681.57 88888.00 2015-11-09 00:25:32.875 313 12496.08 141.07 54681.57 88888.00 2015-11-09 00:25:33.000 313 12496.08 141.07 54681.57 88888.00 2015-11-09 00:25:33.125 313 12496.05 141.07 54681.55 88888.00 2015-11-09 00:25:33.250 313 12496.02 141.00 54681.53 88888.00 2015-11-09 00:25:33.375 313 12496.08 141.03 54681.53 88888.00 2015-11-09 00:25:33.500 313 12496.05 141.05 54681.53 88888.00 2015-11-09 00:25:33.625 313 12495.98 141.07 54681.50 88888.00 2015-11-09 00:25:33.750 313 12495.98 141.05 54681.53 88888.00 2015-11-09 00:25:33.875 313 12495.95 141.00 54681.53 88888.00 2015-11-09 00:25:34.000 313 12495.95 140.95 54681.50 88888.00 2015-11-09 00:25:34.125 313 12495.90 140.95 54681.50 88888.00 2015-11-09 00:25:34.250 313 12495.83 141.03 54681.47 88888.00 2015-11-09 00:25:34.375 313 12495.83 141.05 54681.47 88888.00 2015-11-09 00:25:34.500 313 12495.80 141.00 54681.47 88888.00 2015-11-09 00:25:34.625 313 12495.77 141.00 54681.47 88888.00 2015-11-09 00:25:34.750 313 12495.77 141.00 54681.47 88888.00 2015-11-09 00:25:34.875 313 12495.80 141.03 54681.45 88888.00 2015-11-09 00:25:35.000 313 12495.80 141.03 54681.43 88888.00 2015-11-09 00:25:35.125 313 12495.83 141.03 54681.43 88888.00 2015-11-09 00:25:35.250 313 12495.80 141.05 54681.43 88888.00 2015-11-09 00:25:35.375 313 12495.80 141.03 54681.38 88888.00 2015-11-09 00:25:35.500 313 12495.70 140.95 54681.38 88888.00 2015-11-09 00:25:35.625 313 12495.73 140.95 54681.40 88888.00 2015-11-09 00:25:35.750 313 12495.77 140.93 54681.40 88888.00 2015-11-09 00:25:35.875 313 12495.75 140.95 54681.38 88888.00 2015-11-09 00:25:36.000 313 12495.70 140.97 54681.35 88888.00 2015-11-09 00:25:36.125 313 12495.67 140.97 54681.35 88888.00 2015-11-09 00:25:36.250 313 12495.70 140.95 54681.35 88888.00 2015-11-09 00:25:36.375 313 12495.75 141.00 54681.35 88888.00 2015-11-09 00:25:36.500 313 12495.65 140.97 54681.35 88888.00 2015-11-09 00:25:36.625 313 12495.62 140.93 54681.35 88888.00 2015-11-09 00:25:36.750 313 12495.60 140.90 54681.35 88888.00 2015-11-09 00:25:36.875 313 12495.58 140.95 54681.30 88888.00 2015-11-09 00:25:37.000 313 12495.60 140.97 54681.28 88888.00 2015-11-09 00:25:37.125 313 12495.60 141.00 54681.28 88888.00 2015-11-09 00:25:37.250 313 12495.50 141.00 54681.28 88888.00 2015-11-09 00:25:37.375 313 12495.52 141.00 54681.28 88888.00 2015-11-09 00:25:37.500 313 12495.55 141.03 54681.25 88888.00 2015-11-09 00:25:37.625 313 12495.52 141.07 54681.25 88888.00 2015-11-09 00:25:37.750 313 12495.48 141.12 54681.25 88888.00 2015-11-09 00:25:37.875 313 12495.45 141.18 54681.25 88888.00 2015-11-09 00:25:38.000 313 12495.38 141.18 54681.25 88888.00 2015-11-09 00:25:38.125 313 12495.40 141.15 54681.20 88888.00 2015-11-09 00:25:38.250 313 12495.40 141.15 54681.20 88888.00 2015-11-09 00:25:38.375 313 12495.38 141.18 54681.18 88888.00 2015-11-09 00:25:38.500 313 12495.30 141.20 54681.20 88888.00 2015-11-09 00:25:38.625 313 12495.33 141.18 54681.20 88888.00 2015-11-09 00:25:38.750 313 12495.35 141.20 54681.20 88888.00 2015-11-09 00:25:38.875 313 12495.38 141.18 54681.15 88888.00 2015-11-09 00:25:39.000 313 12495.38 141.20 54681.15 88888.00 2015-11-09 00:25:39.125 313 12495.33 141.22 54681.15 88888.00 2015-11-09 00:25:39.250 313 12495.33 141.20 54681.15 88888.00 2015-11-09 00:25:39.375 313 12495.35 141.20 54681.15 88888.00 2015-11-09 00:25:39.500 313 12495.33 141.20 54681.15 88888.00 2015-11-09 00:25:39.625 313 12495.35 141.28 54681.12 88888.00 2015-11-09 00:25:39.750 313 12495.33 141.30 54681.10 88888.00 2015-11-09 00:25:39.875 313 12495.38 141.40 54681.10 88888.00 2015-11-09 00:25:40.000 313 12495.35 141.43 54681.10 88888.00 2015-11-09 00:25:40.125 313 12495.27 141.40 54681.07 88888.00 2015-11-09 00:25:40.250 313 12495.20 141.32 54681.05 88888.00 2015-11-09 00:25:40.375 313 12495.30 141.32 54681.05 88888.00 2015-11-09 00:25:40.500 313 12495.33 141.35 54681.00 88888.00 2015-11-09 00:25:40.625 313 12495.30 141.35 54681.03 88888.00 2015-11-09 00:25:40.750 313 12495.23 141.32 54681.05 88888.00 2015-11-09 00:25:40.875 313 12495.25 141.30 54681.03 88888.00 2015-11-09 00:25:41.000 313 12495.33 141.30 54681.00 88888.00 2015-11-09 00:25:41.125 313 12495.35 141.32 54681.00 88888.00 2015-11-09 00:25:41.250 313 12495.25 141.38 54681.00 88888.00 2015-11-09 00:25:41.375 313 12495.17 141.40 54680.97 88888.00 2015-11-09 00:25:41.500 313 12495.20 141.40 54680.97 88888.00 2015-11-09 00:25:41.625 313 12495.20 141.40 54680.97 88888.00 2015-11-09 00:25:41.750 313 12495.23 141.38 54680.95 88888.00 2015-11-09 00:25:41.875 313 12495.20 141.35 54680.93 88888.00 2015-11-09 00:25:42.000 313 12495.20 141.38 54680.90 88888.00 2015-11-09 00:25:42.125 313 12495.20 141.40 54680.90 88888.00 2015-11-09 00:25:42.250 313 12495.20 141.43 54680.90 88888.00 2015-11-09 00:25:42.375 313 12495.20 141.45 54680.88 88888.00 2015-11-09 00:25:42.500 313 12495.17 141.45 54680.85 88888.00 2015-11-09 00:25:42.625 313 12495.20 141.45 54680.85 88888.00 2015-11-09 00:25:42.750 313 12495.20 141.47 54680.85 88888.00 2015-11-09 00:25:42.875 313 12495.15 141.50 54680.85 88888.00 2015-11-09 00:25:43.000 313 12495.10 141.50 54680.82 88888.00 2015-11-09 00:25:43.125 313 12495.10 141.45 54680.85 88888.00 2015-11-09 00:25:43.250 313 12495.08 141.45 54680.85 88888.00 2015-11-09 00:25:43.375 313 12495.12 141.47 54680.82 88888.00 2015-11-09 00:25:43.500 313 12495.12 141.47 54680.82 88888.00 2015-11-09 00:25:43.625 313 12495.12 141.47 54680.82 88888.00 2015-11-09 00:25:43.750 313 12495.15 141.53 54680.80 88888.00 2015-11-09 00:25:43.875 313 12495.10 141.53 54680.78 88888.00 2015-11-09 00:25:44.000 313 12495.08 141.55 54680.78 88888.00 2015-11-09 00:25:44.125 313 12495.10 141.55 54680.75 88888.00 2015-11-09 00:25:44.250 313 12495.05 141.53 54680.75 88888.00 2015-11-09 00:25:44.375 313 12495.10 141.55 54680.72 88888.00 2015-11-09 00:25:44.500 313 12495.10 141.57 54680.70 88888.00 2015-11-09 00:25:44.625 313 12495.05 141.62 54680.72 88888.00 2015-11-09 00:25:44.750 313 12494.95 141.62 54680.70 88888.00 2015-11-09 00:25:44.875 313 12494.95 141.65 54680.70 88888.00 2015-11-09 00:25:45.000 313 12494.98 141.68 54680.68 88888.00 2015-11-09 00:25:45.125 313 12494.95 141.68 54680.68 88888.00 2015-11-09 00:25:45.250 313 12494.92 141.70 54680.68 88888.00 2015-11-09 00:25:45.375 313 12494.95 141.72 54680.65 88888.00 2015-11-09 00:25:45.500 313 12494.92 141.75 54680.68 88888.00 2015-11-09 00:25:45.625 313 12494.90 141.75 54680.62 88888.00 2015-11-09 00:25:45.750 313 12494.95 141.80 54680.65 88888.00 2015-11-09 00:25:45.875 313 12495.00 141.80 54680.62 88888.00 2015-11-09 00:25:46.000 313 12495.00 141.80 54680.57 88888.00 2015-11-09 00:25:46.125 313 12494.98 141.75 54680.55 88888.00 2015-11-09 00:25:46.250 313 12494.92 141.78 54680.55 88888.00 2015-11-09 00:25:46.375 313 12494.98 141.85 54680.55 88888.00 2015-11-09 00:25:46.500 313 12495.02 141.88 54680.55 88888.00 2015-11-09 00:25:46.625 313 12494.98 141.88 54680.53 88888.00 2015-11-09 00:25:46.750 313 12494.95 141.88 54680.53 88888.00 2015-11-09 00:25:46.875 313 12494.90 141.88 54680.53 88888.00 2015-11-09 00:25:47.000 313 12494.83 141.88 54680.47 88888.00 2015-11-09 00:25:47.125 313 12494.88 141.88 54680.47 88888.00 2015-11-09 00:25:47.250 313 12494.98 141.93 54680.47 88888.00 2015-11-09 00:25:47.375 313 12494.98 141.90 54680.47 88888.00 2015-11-09 00:25:47.500 313 12494.95 141.93 54680.45 88888.00 2015-11-09 00:25:47.625 313 12494.95 141.93 54680.47 88888.00 2015-11-09 00:25:47.750 313 12494.92 141.88 54680.45 88888.00 2015-11-09 00:25:47.875 313 12494.90 141.93 54680.43 88888.00 2015-11-09 00:25:48.000 313 12494.88 142.00 54680.43 88888.00 2015-11-09 00:25:48.125 313 12494.90 142.00 54680.43 88888.00 2015-11-09 00:25:48.250 313 12494.90 142.03 54680.43 88888.00 2015-11-09 00:25:48.375 313 12494.92 142.05 54680.40 88888.00 2015-11-09 00:25:48.500 313 12494.88 142.07 54680.43 88888.00 2015-11-09 00:25:48.625 313 12494.90 142.10 54680.40 88888.00 2015-11-09 00:25:48.750 313 12494.85 142.07 54680.40 88888.00 2015-11-09 00:25:48.875 313 12494.80 142.03 54680.38 88888.00 2015-11-09 00:25:49.000 313 12494.88 142.03 54680.35 88888.00 2015-11-09 00:25:49.125 313 12494.90 142.05 54680.35 88888.00 2015-11-09 00:25:49.250 313 12494.80 141.97 54680.32 88888.00 2015-11-09 00:25:49.375 313 12494.83 142.03 54680.32 88888.00 2015-11-09 00:25:49.500 313 12494.85 142.12 54680.32 88888.00 2015-11-09 00:25:49.625 313 12494.85 142.18 54680.32 88888.00 2015-11-09 00:25:49.750 313 12494.77 142.18 54680.30 88888.00 2015-11-09 00:25:49.875 313 12494.70 142.12 54680.30 88888.00 2015-11-09 00:25:50.000 313 12494.70 142.10 54680.28 88888.00 2015-11-09 00:25:50.125 313 12494.75 142.15 54680.30 88888.00 2015-11-09 00:25:50.250 313 12494.75 142.12 54680.28 88888.00 2015-11-09 00:25:50.375 313 12494.77 142.12 54680.25 88888.00 2015-11-09 00:25:50.500 313 12494.80 142.15 54680.25 88888.00 2015-11-09 00:25:50.625 313 12494.77 142.28 54680.22 88888.00 2015-11-09 00:25:50.750 313 12494.77 142.40 54680.22 88888.00 2015-11-09 00:25:50.875 313 12494.75 142.40 54680.22 88888.00 2015-11-09 00:25:51.000 313 12494.77 142.38 54680.18 88888.00 2015-11-09 00:25:51.125 313 12494.77 142.35 54680.18 88888.00 2015-11-09 00:25:51.250 313 12494.77 142.38 54680.20 88888.00 2015-11-09 00:25:51.375 313 12494.77 142.38 54680.15 88888.00 2015-11-09 00:25:51.500 313 12494.75 142.35 54680.12 88888.00 2015-11-09 00:25:51.625 313 12494.77 142.28 54680.12 88888.00 2015-11-09 00:25:51.750 313 12494.77 142.30 54680.12 88888.00 2015-11-09 00:25:51.875 313 12494.83 142.35 54680.10 88888.00 2015-11-09 00:25:52.000 313 12494.85 142.38 54680.10 88888.00 2015-11-09 00:25:52.125 313 12494.85 142.38 54680.10 88888.00 2015-11-09 00:25:52.250 313 12494.80 142.32 54680.10 88888.00 2015-11-09 00:25:52.375 313 12494.80 142.32 54680.07 88888.00 2015-11-09 00:25:52.500 313 12494.77 142.35 54680.05 88888.00 2015-11-09 00:25:52.625 313 12494.75 142.40 54680.03 88888.00 2015-11-09 00:25:52.750 313 12494.73 142.40 54680.05 88888.00 2015-11-09 00:25:52.875 313 12494.77 142.40 54680.05 88888.00 2015-11-09 00:25:53.000 313 12494.88 142.40 54680.03 88888.00 2015-11-09 00:25:53.125 313 12494.83 142.43 54680.03 88888.00 2015-11-09 00:25:53.250 313 12494.80 142.45 54680.03 88888.00 2015-11-09 00:25:53.375 313 12494.88 142.50 54680.03 88888.00 2015-11-09 00:25:53.500 313 12494.83 142.50 54680.00 88888.00 2015-11-09 00:25:53.625 313 12494.75 142.53 54679.97 88888.00 2015-11-09 00:25:53.750 313 12494.77 142.57 54679.97 88888.00 2015-11-09 00:25:53.875 313 12494.88 142.57 54679.97 88888.00 2015-11-09 00:25:54.000 313 12494.83 142.60 54679.95 88888.00 2015-11-09 00:25:54.125 313 12494.75 142.60 54679.93 88888.00 2015-11-09 00:25:54.250 313 12494.75 142.57 54679.93 88888.00 2015-11-09 00:25:54.375 313 12494.85 142.60 54679.93 88888.00 2015-11-09 00:25:54.500 313 12494.85 142.62 54679.93 88888.00 2015-11-09 00:25:54.625 313 12494.85 142.60 54679.88 88888.00 2015-11-09 00:25:54.750 313 12494.85 142.55 54679.88 88888.00 2015-11-09 00:25:54.875 313 12494.85 142.60 54679.88 88888.00 2015-11-09 00:25:55.000 313 12494.83 142.57 54679.85 88888.00 2015-11-09 00:25:55.125 313 12494.85 142.60 54679.88 88888.00 2015-11-09 00:25:55.250 313 12494.80 142.55 54679.88 88888.00 2015-11-09 00:25:55.375 313 12494.83 142.57 54679.85 88888.00 2015-11-09 00:25:55.500 313 12494.83 142.62 54679.85 88888.00 2015-11-09 00:25:55.625 313 12494.80 142.65 54679.82 88888.00 2015-11-09 00:25:55.750 313 12494.83 142.62 54679.80 88888.00 2015-11-09 00:25:55.875 313 12494.83 142.57 54679.80 88888.00 2015-11-09 00:25:56.000 313 12494.77 142.55 54679.78 88888.00 2015-11-09 00:25:56.125 313 12494.77 142.50 54679.78 88888.00 2015-11-09 00:25:56.250 313 12494.80 142.47 54679.70 88888.00 2015-11-09 00:25:56.375 313 12494.80 142.47 54679.75 88888.00 2015-11-09 00:25:56.500 313 12494.77 142.53 54679.72 88888.00 2015-11-09 00:25:56.625 313 12494.83 142.55 54679.72 88888.00 2015-11-09 00:25:56.750 313 12494.85 142.55 54679.72 88888.00 2015-11-09 00:25:56.875 313 12494.88 142.55 54679.72 88888.00 2015-11-09 00:25:57.000 313 12494.98 142.57 54679.68 88888.00 2015-11-09 00:25:57.125 313 12494.95 142.62 54679.72 88888.00 2015-11-09 00:25:57.250 313 12494.90 142.70 54679.70 88888.00 2015-11-09 00:25:57.375 313 12494.92 142.70 54679.68 88888.00 2015-11-09 00:25:57.500 313 12494.88 142.72 54679.68 88888.00 2015-11-09 00:25:57.625 313 12494.85 142.75 54679.68 88888.00 2015-11-09 00:25:57.750 313 12494.85 142.82 54679.68 88888.00 2015-11-09 00:25:57.875 313 12494.88 142.82 54679.65 88888.00 2015-11-09 00:25:58.000 313 12494.83 142.80 54679.62 88888.00 2015-11-09 00:25:58.125 313 12494.80 142.80 54679.60 88888.00 2015-11-09 00:25:58.250 313 12494.83 142.80 54679.62 88888.00 2015-11-09 00:25:58.375 313 12494.92 142.82 54679.57 88888.00 2015-11-09 00:25:58.500 313 12495.00 142.82 54679.57 88888.00 2015-11-09 00:25:58.625 313 12495.02 142.82 54679.55 88888.00 2015-11-09 00:25:58.750 313 12495.02 142.82 54679.57 88888.00 2015-11-09 00:25:58.875 313 12494.95 142.85 54679.60 88888.00 2015-11-09 00:25:59.000 313 12494.98 142.88 54679.57 88888.00 2015-11-09 00:25:59.125 313 12494.98 142.95 54679.57 88888.00 2015-11-09 00:25:59.250 313 12495.00 142.90 54679.57 88888.00 2015-11-09 00:25:59.375 313 12495.08 142.88 54679.53 88888.00 2015-11-09 00:25:59.500 313 12495.02 142.88 54679.53 88888.00 2015-11-09 00:25:59.625 313 12494.98 142.95 54679.53 88888.00 2015-11-09 00:25:59.750 313 12494.95 143.00 54679.50 88888.00 2015-11-09 00:25:59.875 313 12494.98 143.05 54679.47 88888.00 2015-11-09 00:26:00.000 313 12494.98 143.07 54679.45 88888.00 2015-11-09 00:26:00.125 313 12495.05 143.10 54679.50 88888.00 2015-11-09 00:26:00.250 313 12495.08 143.10 54679.45 88888.00 2015-11-09 00:26:00.375 313 12495.10 143.10 54679.45 88888.00 2015-11-09 00:26:00.500 313 12495.10 143.07 54679.45 88888.00 2015-11-09 00:26:00.625 313 12495.12 143.10 54679.47 88888.00 2015-11-09 00:26:00.750 313 12495.15 143.07 54679.45 88888.00 2015-11-09 00:26:00.875 313 12495.10 143.10 54679.43 88888.00 2015-11-09 00:26:01.000 313 12495.08 143.12 54679.43 88888.00 2015-11-09 00:26:01.125 313 12495.05 143.15 54679.43 88888.00 2015-11-09 00:26:01.250 313 12494.98 143.15 54679.38 88888.00 2015-11-09 00:26:01.375 313 12494.98 143.18 54679.38 88888.00 2015-11-09 00:26:01.500 313 12494.95 143.20 54679.38 88888.00 2015-11-09 00:26:01.625 313 12494.98 143.20 54679.38 88888.00 2015-11-09 00:26:01.750 313 12494.98 143.22 54679.35 88888.00 2015-11-09 00:26:01.875 313 12494.95 143.22 54679.35 88888.00 2015-11-09 00:26:02.000 313 12494.95 143.20 54679.30 88888.00 2015-11-09 00:26:02.125 313 12494.95 143.22 54679.30 88888.00 2015-11-09 00:26:02.250 313 12494.92 143.25 54679.30 88888.00 2015-11-09 00:26:02.375 313 12494.92 143.28 54679.32 88888.00 2015-11-09 00:26:02.500 313 12495.00 143.30 54679.30 88888.00 2015-11-09 00:26:02.625 313 12495.00 143.28 54679.28 88888.00 2015-11-09 00:26:02.750 313 12494.98 143.28 54679.30 88888.00 2015-11-09 00:26:02.875 313 12495.05 143.30 54679.28 88888.00 2015-11-09 00:26:03.000 313 12495.08 143.30 54679.22 88888.00 2015-11-09 00:26:03.125 313 12495.02 143.28 54679.25 88888.00 2015-11-09 00:26:03.250 313 12494.92 143.32 54679.25 88888.00 2015-11-09 00:26:03.375 313 12495.00 143.38 54679.25 88888.00 2015-11-09 00:26:03.500 313 12495.05 143.38 54679.28 88888.00 2015-11-09 00:26:03.625 313 12495.02 143.32 54679.25 88888.00 2015-11-09 00:26:03.750 313 12495.00 143.30 54679.25 88888.00 2015-11-09 00:26:03.875 313 12495.05 143.32 54679.22 88888.00 2015-11-09 00:26:04.000 313 12495.05 143.30 54679.22 88888.00 2015-11-09 00:26:04.125 313 12495.08 143.28 54679.22 88888.00 2015-11-09 00:26:04.250 313 12495.05 143.25 54679.22 88888.00 2015-11-09 00:26:04.375 313 12495.05 143.25 54679.20 88888.00 2015-11-09 00:26:04.500 313 12495.05 143.22 54679.20 88888.00 2015-11-09 00:26:04.625 313 12495.10 143.25 54679.20 88888.00 2015-11-09 00:26:04.750 313 12495.15 143.25 54679.22 88888.00 2015-11-09 00:26:04.875 313 12495.20 143.25 54679.22 88888.00 2015-11-09 00:26:05.000 313 12495.17 143.22 54679.18 88888.00 2015-11-09 00:26:05.125 313 12495.08 143.20 54679.15 88888.00 2015-11-09 00:26:05.250 313 12494.98 143.20 54679.18 88888.00 2015-11-09 00:26:05.375 313 12494.98 143.25 54679.18 88888.00 2015-11-09 00:26:05.500 313 12495.02 143.20 54679.12 88888.00 2015-11-09 00:26:05.625 313 12495.02 143.22 54679.10 88888.00 2015-11-09 00:26:05.750 313 12495.10 143.25 54679.12 88888.00 2015-11-09 00:26:05.875 313 12495.15 143.28 54679.10 88888.00 2015-11-09 00:26:06.000 313 12495.12 143.22 54679.10 88888.00 2015-11-09 00:26:06.125 313 12495.10 143.20 54679.10 88888.00 2015-11-09 00:26:06.250 313 12495.12 143.18 54679.10 88888.00 2015-11-09 00:26:06.375 313 12495.17 143.22 54679.07 88888.00 2015-11-09 00:26:06.500 313 12495.15 143.20 54679.07 88888.00 2015-11-09 00:26:06.625 313 12495.15 143.18 54679.05 88888.00 2015-11-09 00:26:06.750 313 12495.15 143.20 54679.05 88888.00 2015-11-09 00:26:06.875 313 12495.15 143.25 54679.03 88888.00 2015-11-09 00:26:07.000 313 12495.12 143.25 54679.03 88888.00 2015-11-09 00:26:07.125 313 12495.10 143.25 54679.05 88888.00 2015-11-09 00:26:07.250 313 12495.08 143.22 54679.03 88888.00 2015-11-09 00:26:07.375 313 12495.10 143.20 54679.03 88888.00 2015-11-09 00:26:07.500 313 12495.12 143.22 54679.03 88888.00 2015-11-09 00:26:07.625 313 12495.12 143.25 54679.03 88888.00 2015-11-09 00:26:07.750 313 12495.15 143.28 54679.03 88888.00 2015-11-09 00:26:07.875 313 12495.17 143.25 54679.03 88888.00 2015-11-09 00:26:08.000 313 12495.15 143.25 54679.03 88888.00 2015-11-09 00:26:08.125 313 12495.10 143.25 54679.05 88888.00 2015-11-09 00:26:08.250 313 12495.00 143.20 54679.03 88888.00 2015-11-09 00:26:08.375 313 12495.00 143.20 54679.03 88888.00 2015-11-09 00:26:08.500 313 12495.00 143.20 54679.00 88888.00 2015-11-09 00:26:08.625 313 12495.05 143.25 54679.03 88888.00 2015-11-09 00:26:08.750 313 12495.10 143.25 54679.00 88888.00 2015-11-09 00:26:08.875 313 12495.08 143.22 54678.97 88888.00 2015-11-09 00:26:09.000 313 12495.00 143.22 54678.97 88888.00 2015-11-09 00:26:09.125 313 12495.00 143.25 54679.00 88888.00 2015-11-09 00:26:09.250 313 12494.90 143.20 54679.00 88888.00 2015-11-09 00:26:09.375 313 12494.98 143.18 54679.00 88888.00 2015-11-09 00:26:09.500 313 12494.98 143.20 54679.00 88888.00 2015-11-09 00:26:09.625 313 12494.92 143.22 54678.97 88888.00 2015-11-09 00:26:09.750 313 12494.88 143.22 54678.95 88888.00 2015-11-09 00:26:09.875 313 12494.88 143.22 54678.95 88888.00 2015-11-09 00:26:10.000 313 12494.95 143.20 54678.95 88888.00 2015-11-09 00:26:10.125 313 12494.98 143.18 54678.97 88888.00 2015-11-09 00:26:10.250 313 12494.98 143.10 54678.93 88888.00 2015-11-09 00:26:10.375 313 12494.95 143.10 54678.93 88888.00 2015-11-09 00:26:10.500 313 12494.92 143.10 54678.93 88888.00 2015-11-09 00:26:10.625 313 12494.98 143.12 54678.93 88888.00 2015-11-09 00:26:10.750 313 12494.95 143.10 54678.93 88888.00 2015-11-09 00:26:10.875 313 12494.90 143.05 54678.93 88888.00 2015-11-09 00:26:11.000 313 12494.90 143.07 54678.90 88888.00 2015-11-09 00:26:11.125 313 12494.90 143.07 54678.90 88888.00 2015-11-09 00:26:11.250 313 12494.85 143.10 54678.90 88888.00 2015-11-09 00:26:11.375 313 12494.83 143.15 54678.90 88888.00 2015-11-09 00:26:11.500 313 12494.85 143.12 54678.90 88888.00 2015-11-09 00:26:11.625 313 12494.83 143.10 54678.90 88888.00 2015-11-09 00:26:11.750 313 12494.80 143.07 54678.90 88888.00 2015-11-09 00:26:11.875 313 12494.77 143.07 54678.88 88888.00 2015-11-09 00:26:12.000 313 12494.77 143.10 54678.82 88888.00 2015-11-09 00:26:12.125 313 12494.83 143.12 54678.85 88888.00 2015-11-09 00:26:12.250 313 12494.75 143.12 54678.85 88888.00 2015-11-09 00:26:12.375 313 12494.73 143.10 54678.85 88888.00 2015-11-09 00:26:12.500 313 12494.75 143.07 54678.85 88888.00 2015-11-09 00:26:12.625 313 12494.75 143.07 54678.85 88888.00 2015-11-09 00:26:12.750 313 12494.70 143.07 54678.85 88888.00 2015-11-09 00:26:12.875 313 12494.70 143.03 54678.82 88888.00 2015-11-09 00:26:13.000 313 12494.73 142.97 54678.80 88888.00 2015-11-09 00:26:13.125 313 12494.75 142.95 54678.82 88888.00 2015-11-09 00:26:13.250 313 12494.67 142.95 54678.85 88888.00 2015-11-09 00:26:13.375 313 12494.67 142.95 54678.85 88888.00 2015-11-09 00:26:13.500 313 12494.67 142.95 54678.85 88888.00 2015-11-09 00:26:13.625 313 12494.77 142.95 54678.82 88888.00 2015-11-09 00:26:13.750 313 12494.83 142.93 54678.82 88888.00 2015-11-09 00:26:13.875 313 12494.80 142.90 54678.82 88888.00 2015-11-09 00:26:14.000 313 12494.73 142.88 54678.82 88888.00 2015-11-09 00:26:14.125 313 12494.67 142.88 54678.80 88888.00 2015-11-09 00:26:14.250 313 12494.60 142.85 54678.80 88888.00 2015-11-09 00:26:14.375 313 12494.65 142.85 54678.80 88888.00 2015-11-09 00:26:14.500 313 12494.73 142.88 54678.80 88888.00 2015-11-09 00:26:14.625 313 12494.73 142.82 54678.82 88888.00 2015-11-09 00:26:14.750 313 12494.75 142.75 54678.80 88888.00 2015-11-09 00:26:14.875 313 12494.73 142.75 54678.80 88888.00 2015-11-09 00:26:15.000 313 12494.67 142.80 54678.78 88888.00 2015-11-09 00:26:15.125 313 12494.60 142.80 54678.80 88888.00 2015-11-09 00:26:15.250 313 12494.60 142.72 54678.80 88888.00 2015-11-09 00:26:15.375 313 12494.62 142.72 54678.78 88888.00 2015-11-09 00:26:15.500 313 12494.62 142.70 54678.78 88888.00 2015-11-09 00:26:15.625 313 12494.62 142.68 54678.78 88888.00 2015-11-09 00:26:15.750 313 12494.60 142.65 54678.78 88888.00 2015-11-09 00:26:15.875 313 12494.70 142.65 54678.80 88888.00 2015-11-09 00:26:16.000 313 12494.70 142.68 54678.78 88888.00 2015-11-09 00:26:16.125 313 12494.60 142.68 54678.80 88888.00 2015-11-09 00:26:16.250 313 12494.52 142.65 54678.75 88888.00 2015-11-09 00:26:16.375 313 12494.50 142.62 54678.72 88888.00 2015-11-09 00:26:16.500 313 12494.50 142.60 54678.78 88888.00 2015-11-09 00:26:16.625 313 12494.50 142.62 54678.75 88888.00 2015-11-09 00:26:16.750 313 12494.50 142.65 54678.75 88888.00 2015-11-09 00:26:16.875 313 12494.50 142.60 54678.75 88888.00 2015-11-09 00:26:17.000 313 12494.50 142.57 54678.75 88888.00 2015-11-09 00:26:17.125 313 12494.42 142.60 54678.78 88888.00 2015-11-09 00:26:17.250 313 12494.38 142.62 54678.78 88888.00 2015-11-09 00:26:17.375 313 12494.40 142.60 54678.72 88888.00 2015-11-09 00:26:17.500 313 12494.42 142.57 54678.72 88888.00 2015-11-09 00:26:17.625 313 12494.38 142.57 54678.75 88888.00 2015-11-09 00:26:17.750 313 12494.27 142.57 54678.72 88888.00 2015-11-09 00:26:17.875 313 12494.25 142.60 54678.72 88888.00 2015-11-09 00:26:18.000 313 12494.30 142.57 54678.72 88888.00 2015-11-09 00:26:18.125 313 12494.30 142.55 54678.72 88888.00 2015-11-09 00:26:18.250 313 12494.25 142.47 54678.70 88888.00 2015-11-09 00:26:18.375 313 12494.30 142.45 54678.72 88888.00 2015-11-09 00:26:18.500 313 12494.33 142.47 54678.72 88888.00 2015-11-09 00:26:18.625 313 12494.27 142.45 54678.72 88888.00 2015-11-09 00:26:18.750 313 12494.20 142.47 54678.72 88888.00 2015-11-09 00:26:18.875 313 12494.23 142.50 54678.70 88888.00 2015-11-09 00:26:19.000 313 12494.25 142.43 54678.68 88888.00 2015-11-09 00:26:19.125 313 12494.20 142.40 54678.68 88888.00 2015-11-09 00:26:19.250 313 12494.08 142.40 54678.68 88888.00 2015-11-09 00:26:19.375 313 12494.08 142.45 54678.68 88888.00 2015-11-09 00:26:19.500 313 12494.08 142.47 54678.70 88888.00 2015-11-09 00:26:19.625 313 12494.05 142.47 54678.70 88888.00 2015-11-09 00:26:19.750 313 12494.05 142.47 54678.70 88888.00 2015-11-09 00:26:19.875 313 12494.02 142.50 54678.70 88888.00 2015-11-09 00:26:20.000 313 12494.08 142.55 54678.70 88888.00 2015-11-09 00:26:20.125 313 12494.05 142.57 54678.70 88888.00 2015-11-09 00:26:20.250 313 12493.98 142.57 54678.70 88888.00 2015-11-09 00:26:20.375 313 12493.95 142.62 54678.68 88888.00 2015-11-09 00:26:20.500 313 12493.92 142.60 54678.68 88888.00 2015-11-09 00:26:20.625 313 12493.92 142.60 54678.65 88888.00 2015-11-09 00:26:20.750 313 12493.90 142.57 54678.65 88888.00 2015-11-09 00:26:20.875 313 12493.80 142.57 54678.65 88888.00 2015-11-09 00:26:21.000 313 12493.85 142.60 54678.65 88888.00 2015-11-09 00:26:21.125 313 12493.80 142.57 54678.68 88888.00 2015-11-09 00:26:21.250 313 12493.73 142.60 54678.68 88888.00 2015-11-09 00:26:21.375 313 12493.80 142.57 54678.65 88888.00 2015-11-09 00:26:21.500 313 12493.83 142.57 54678.68 88888.00 2015-11-09 00:26:21.625 313 12493.88 142.60 54678.70 88888.00 2015-11-09 00:26:21.750 313 12493.83 142.57 54678.68 88888.00 2015-11-09 00:26:21.875 313 12493.80 142.53 54678.65 88888.00 2015-11-09 00:26:22.000 313 12493.77 142.50 54678.65 88888.00 2015-11-09 00:26:22.125 313 12493.75 142.55 54678.68 88888.00 2015-11-09 00:26:22.250 313 12493.75 142.55 54678.65 88888.00 2015-11-09 00:26:22.375 313 12493.77 142.53 54678.62 88888.00 2015-11-09 00:26:22.500 313 12493.75 142.53 54678.65 88888.00 2015-11-09 00:26:22.625 313 12493.70 142.53 54678.65 88888.00 2015-11-09 00:26:22.750 313 12493.67 142.55 54678.65 88888.00 2015-11-09 00:26:22.875 313 12493.62 142.55 54678.65 88888.00 2015-11-09 00:26:23.000 313 12493.62 142.53 54678.62 88888.00 2015-11-09 00:26:23.125 313 12493.62 142.50 54678.62 88888.00 2015-11-09 00:26:23.250 313 12493.67 142.47 54678.65 88888.00 2015-11-09 00:26:23.375 313 12493.73 142.47 54678.62 88888.00 2015-11-09 00:26:23.500 313 12493.70 142.50 54678.62 88888.00 2015-11-09 00:26:23.625 313 12493.65 142.47 54678.65 88888.00 2015-11-09 00:26:23.750 313 12493.60 142.47 54678.65 88888.00 2015-11-09 00:26:23.875 313 12493.58 142.45 54678.62 88888.00 2015-11-09 00:26:24.000 313 12493.58 142.45 54678.60 88888.00 2015-11-09 00:26:24.125 313 12493.60 142.47 54678.62 88888.00 2015-11-09 00:26:24.250 313 12493.55 142.45 54678.68 88888.00 2015-11-09 00:26:24.375 313 12493.50 142.47 54678.65 88888.00 2015-11-09 00:26:24.500 313 12493.45 142.47 54678.65 88888.00 2015-11-09 00:26:24.625 313 12493.42 142.43 54678.62 88888.00 2015-11-09 00:26:24.750 313 12493.45 142.40 54678.62 88888.00 2015-11-09 00:26:24.875 313 12493.48 142.43 54678.60 88888.00 2015-11-09 00:26:25.000 313 12493.45 142.40 54678.60 88888.00 2015-11-09 00:26:25.125 313 12493.45 142.43 54678.60 88888.00 2015-11-09 00:26:25.250 313 12493.40 142.40 54678.57 88888.00 2015-11-09 00:26:25.375 313 12493.42 142.40 54678.57 88888.00 2015-11-09 00:26:25.500 313 12493.38 142.40 54678.60 88888.00 2015-11-09 00:26:25.625 313 12493.38 142.35 54678.60 88888.00 2015-11-09 00:26:25.750 313 12493.38 142.35 54678.60 88888.00 2015-11-09 00:26:25.875 313 12493.35 142.35 54678.57 88888.00 2015-11-09 00:26:26.000 313 12493.33 142.30 54678.55 88888.00 2015-11-09 00:26:26.125 313 12493.38 142.32 54678.57 88888.00 2015-11-09 00:26:26.250 313 12493.33 142.32 54678.60 88888.00 2015-11-09 00:26:26.375 313 12493.33 142.35 54678.60 88888.00 2015-11-09 00:26:26.500 313 12493.27 142.35 54678.60 88888.00 2015-11-09 00:26:26.625 313 12493.27 142.32 54678.60 88888.00 2015-11-09 00:26:26.750 313 12493.25 142.32 54678.57 88888.00 2015-11-09 00:26:26.875 313 12493.20 142.30 54678.55 88888.00 2015-11-09 00:26:27.000 313 12493.23 142.30 54678.53 88888.00 2015-11-09 00:26:27.125 313 12493.25 142.32 54678.57 88888.00 2015-11-09 00:26:27.250 313 12493.17 142.30 54678.55 88888.00 2015-11-09 00:26:27.375 313 12493.20 142.30 54678.55 88888.00 2015-11-09 00:26:27.500 313 12493.20 142.28 54678.55 88888.00 2015-11-09 00:26:27.625 313 12493.20 142.28 54678.55 88888.00 2015-11-09 00:26:27.750 313 12493.23 142.30 54678.55 88888.00 2015-11-09 00:26:27.875 313 12493.20 142.28 54678.55 88888.00 2015-11-09 00:26:28.000 313 12493.20 142.25 54678.53 88888.00 2015-11-09 00:26:28.125 313 12493.12 142.25 54678.53 88888.00 2015-11-09 00:26:28.250 313 12493.05 142.20 54678.55 88888.00 2015-11-09 00:26:28.375 313 12493.08 142.15 54678.53 88888.00 2015-11-09 00:26:28.500 313 12493.08 142.18 54678.53 88888.00 2015-11-09 00:26:28.625 313 12493.05 142.20 54678.53 88888.00 2015-11-09 00:26:28.750 313 12493.02 142.20 54678.50 88888.00 2015-11-09 00:26:28.875 313 12493.05 142.20 54678.50 88888.00 2015-11-09 00:26:29.000 313 12493.08 142.18 54678.50 88888.00 2015-11-09 00:26:29.125 313 12493.05 142.15 54678.50 88888.00 2015-11-09 00:26:29.250 313 12492.95 142.12 54678.50 88888.00 2015-11-09 00:26:29.375 313 12492.90 142.12 54678.53 88888.00 2015-11-09 00:26:29.500 313 12492.90 142.12 54678.53 88888.00 2015-11-09 00:26:29.625 313 12492.92 142.12 54678.53 88888.00 2015-11-09 00:26:29.750 313 12492.90 142.15 54678.53 88888.00 2015-11-09 00:26:29.875 313 12492.88 142.12 54678.50 88888.00 2015-11-09 00:26:30.000 313 12492.90 142.12 54678.47 88888.00 2015-11-09 00:26:30.125 313 12492.88 142.12 54678.50 88888.00 2015-11-09 00:26:30.250 313 12492.83 142.12 54678.50 88888.00 2015-11-09 00:26:30.375 313 12492.88 142.12 54678.50 88888.00 2015-11-09 00:26:30.500 313 12492.88 142.12 54678.50 88888.00 2015-11-09 00:26:30.625 313 12492.83 142.12 54678.50 88888.00 2015-11-09 00:26:30.750 313 12492.83 142.12 54678.50 88888.00 2015-11-09 00:26:30.875 313 12492.85 142.15 54678.50 88888.00 2015-11-09 00:26:31.000 313 12492.77 142.12 54678.47 88888.00 2015-11-09 00:26:31.125 313 12492.77 142.10 54678.47 88888.00 2015-11-09 00:26:31.250 313 12492.80 142.07 54678.47 88888.00 2015-11-09 00:26:31.375 313 12492.83 142.07 54678.50 88888.00 2015-11-09 00:26:31.500 313 12492.75 142.07 54678.47 88888.00 2015-11-09 00:26:31.625 313 12492.73 142.07 54678.50 88888.00 2015-11-09 00:26:31.750 313 12492.67 142.03 54678.47 88888.00 2015-11-09 00:26:31.875 313 12492.67 142.03 54678.45 88888.00 2015-11-09 00:26:32.000 313 12492.70 142.00 54678.45 88888.00 2015-11-09 00:26:32.125 313 12492.70 141.97 54678.47 88888.00 2015-11-09 00:26:32.250 313 12492.60 141.95 54678.47 88888.00 2015-11-09 00:26:32.375 313 12492.50 141.97 54678.47 88888.00 2015-11-09 00:26:32.500 313 12492.45 141.93 54678.47 88888.00 2015-11-09 00:26:32.625 313 12492.52 141.90 54678.50 88888.00 2015-11-09 00:26:32.750 313 12492.52 141.90 54678.50 88888.00 2015-11-09 00:26:32.875 313 12492.48 141.88 54678.47 88888.00 2015-11-09 00:26:33.000 313 12492.48 141.90 54678.47 88888.00 2015-11-09 00:26:33.125 313 12492.45 141.90 54678.50 88888.00 2015-11-09 00:26:33.250 313 12492.35 141.90 54678.50 88888.00 2015-11-09 00:26:33.375 313 12492.40 141.85 54678.50 88888.00 2015-11-09 00:26:33.500 313 12492.40 141.82 54678.50 88888.00 2015-11-09 00:26:33.625 313 12492.35 141.82 54678.50 88888.00 2015-11-09 00:26:33.750 313 12492.38 141.80 54678.47 88888.00 2015-11-09 00:26:33.875 313 12492.40 141.82 54678.47 88888.00 2015-11-09 00:26:34.000 313 12492.45 141.82 54678.45 88888.00 2015-11-09 00:26:34.125 313 12492.35 141.78 54678.45 88888.00 2015-11-09 00:26:34.250 313 12492.27 141.75 54678.45 88888.00 2015-11-09 00:26:34.375 313 12492.33 141.80 54678.45 88888.00 2015-11-09 00:26:34.500 313 12492.38 141.82 54678.47 88888.00 2015-11-09 00:26:34.625 313 12492.35 141.82 54678.47 88888.00 2015-11-09 00:26:34.750 313 12492.35 141.72 54678.45 88888.00 2015-11-09 00:26:34.875 313 12492.33 141.70 54678.45 88888.00 2015-11-09 00:26:35.000 313 12492.33 141.72 54678.43 88888.00 2015-11-09 00:26:35.125 313 12492.30 141.78 54678.43 88888.00 2015-11-09 00:26:35.250 313 12492.25 141.70 54678.43 88888.00 2015-11-09 00:26:35.375 313 12492.27 141.75 54678.40 88888.00 2015-11-09 00:26:35.500 313 12492.35 141.78 54678.40 88888.00 2015-11-09 00:26:35.625 313 12492.30 141.75 54678.43 88888.00 2015-11-09 00:26:35.750 313 12492.20 141.72 54678.45 88888.00 2015-11-09 00:26:35.875 313 12492.12 141.72 54678.43 88888.00 2015-11-09 00:26:36.000 313 12492.12 141.78 54678.40 88888.00 2015-11-09 00:26:36.125 313 12492.17 141.78 54678.43 88888.00 2015-11-09 00:26:36.250 313 12492.17 141.78 54678.40 88888.00 2015-11-09 00:26:36.375 313 12492.17 141.78 54678.43 88888.00 2015-11-09 00:26:36.500 313 12492.15 141.75 54678.40 88888.00 2015-11-09 00:26:36.625 313 12492.15 141.78 54678.43 88888.00 2015-11-09 00:26:36.750 313 12492.12 141.78 54678.43 88888.00 2015-11-09 00:26:36.875 313 12492.05 141.72 54678.40 88888.00 2015-11-09 00:26:37.000 313 12492.02 141.72 54678.40 88888.00 2015-11-09 00:26:37.125 313 12492.02 141.75 54678.40 88888.00 2015-11-09 00:26:37.250 313 12492.05 141.75 54678.40 88888.00 2015-11-09 00:26:37.375 313 12492.08 141.72 54678.40 88888.00 2015-11-09 00:26:37.500 313 12492.02 141.78 54678.40 88888.00 2015-11-09 00:26:37.625 313 12492.02 141.75 54678.40 88888.00 2015-11-09 00:26:37.750 313 12492.05 141.75 54678.40 88888.00 2015-11-09 00:26:37.875 313 12492.05 141.78 54678.43 88888.00 2015-11-09 00:26:38.000 313 12492.05 141.80 54678.38 88888.00 2015-11-09 00:26:38.125 313 12492.02 141.80 54678.38 88888.00 2015-11-09 00:26:38.250 313 12492.00 141.75 54678.38 88888.00 2015-11-09 00:26:38.375 313 12492.02 141.75 54678.40 88888.00 2015-11-09 00:26:38.500 313 12492.02 141.78 54678.38 88888.00 2015-11-09 00:26:38.625 313 12492.00 141.78 54678.38 88888.00 2015-11-09 00:26:38.750 313 12492.05 141.80 54678.38 88888.00 2015-11-09 00:26:38.875 313 12492.08 141.80 54678.38 88888.00 2015-11-09 00:26:39.000 313 12492.05 141.78 54678.35 88888.00 2015-11-09 00:26:39.125 313 12491.95 141.75 54678.32 88888.00 2015-11-09 00:26:39.250 313 12491.88 141.72 54678.35 88888.00 2015-11-09 00:26:39.375 313 12491.92 141.75 54678.38 88888.00 2015-11-09 00:26:39.500 313 12491.92 141.75 54678.38 88888.00 2015-11-09 00:26:39.625 313 12491.95 141.75 54678.38 88888.00 2015-11-09 00:26:39.750 313 12491.92 141.78 54678.38 88888.00 2015-11-09 00:26:39.875 313 12491.92 141.78 54678.38 88888.00 2015-11-09 00:26:40.000 313 12491.98 141.72 54678.32 88888.00 2015-11-09 00:26:40.125 313 12491.95 141.70 54678.32 88888.00 2015-11-09 00:26:40.250 313 12491.92 141.68 54678.32 88888.00 2015-11-09 00:26:40.375 313 12491.95 141.65 54678.32 88888.00 2015-11-09 00:26:40.500 313 12491.95 141.65 54678.32 88888.00 2015-11-09 00:26:40.625 313 12491.98 141.65 54678.32 88888.00 2015-11-09 00:26:40.750 313 12491.98 141.65 54678.35 88888.00 2015-11-09 00:26:40.875 313 12491.95 141.65 54678.32 88888.00 2015-11-09 00:26:41.000 313 12491.90 141.65 54678.32 88888.00 2015-11-09 00:26:41.125 313 12491.92 141.70 54678.30 88888.00 2015-11-09 00:26:41.250 313 12491.95 141.75 54678.30 88888.00 2015-11-09 00:26:41.375 313 12491.95 141.72 54678.30 88888.00 2015-11-09 00:26:41.500 313 12491.92 141.70 54678.32 88888.00 2015-11-09 00:26:41.625 313 12491.92 141.68 54678.32 88888.00 2015-11-09 00:26:41.750 313 12491.92 141.70 54678.32 88888.00 2015-11-09 00:26:41.875 313 12491.85 141.70 54678.30 88888.00 2015-11-09 00:26:42.000 313 12491.85 141.72 54678.30 88888.00 2015-11-09 00:26:42.125 313 12491.88 141.70 54678.30 88888.00 2015-11-09 00:26:42.250 313 12491.85 141.68 54678.30 88888.00 2015-11-09 00:26:42.375 313 12491.88 141.70 54678.28 88888.00 2015-11-09 00:26:42.500 313 12491.90 141.72 54678.30 88888.00 2015-11-09 00:26:42.625 313 12491.92 141.70 54678.28 88888.00 2015-11-09 00:26:42.750 313 12491.92 141.62 54678.25 88888.00 2015-11-09 00:26:42.875 313 12491.92 141.60 54678.25 88888.00 2015-11-09 00:26:43.000 313 12491.88 141.62 54678.25 88888.00 2015-11-09 00:26:43.125 313 12491.85 141.60 54678.25 88888.00 2015-11-09 00:26:43.250 313 12491.88 141.65 54678.25 88888.00 2015-11-09 00:26:43.375 313 12491.95 141.68 54678.28 88888.00 2015-11-09 00:26:43.500 313 12491.85 141.70 54678.25 88888.00 2015-11-09 00:26:43.625 313 12491.80 141.68 54678.22 88888.00 2015-11-09 00:26:43.750 313 12491.85 141.68 54678.22 88888.00 2015-11-09 00:26:43.875 313 12491.92 141.65 54678.22 88888.00 2015-11-09 00:26:44.000 313 12491.95 141.65 54678.22 88888.00 2015-11-09 00:26:44.125 313 12491.90 141.65 54678.20 88888.00 2015-11-09 00:26:44.250 313 12491.80 141.62 54678.18 88888.00 2015-11-09 00:26:44.375 313 12491.83 141.62 54678.18 88888.00 2015-11-09 00:26:44.500 313 12491.83 141.62 54678.20 88888.00 2015-11-09 00:26:44.625 313 12491.83 141.65 54678.22 88888.00 2015-11-09 00:26:44.750 313 12491.80 141.60 54678.20 88888.00 2015-11-09 00:26:44.875 313 12491.73 141.57 54678.22 88888.00 2015-11-09 00:26:45.000 313 12491.77 141.60 54678.20 88888.00 2015-11-09 00:26:45.125 313 12491.85 141.65 54678.20 88888.00 2015-11-09 00:26:45.250 313 12491.85 141.65 54678.22 88888.00 2015-11-09 00:26:45.375 313 12491.83 141.62 54678.22 88888.00 2015-11-09 00:26:45.500 313 12491.83 141.60 54678.22 88888.00 2015-11-09 00:26:45.625 313 12491.80 141.60 54678.20 88888.00 2015-11-09 00:26:45.750 313 12491.80 141.60 54678.22 88888.00 2015-11-09 00:26:45.875 313 12491.75 141.57 54678.20 88888.00 2015-11-09 00:26:46.000 313 12491.70 141.57 54678.18 88888.00 2015-11-09 00:26:46.125 313 12491.70 141.55 54678.20 88888.00 2015-11-09 00:26:46.250 313 12491.70 141.57 54678.20 88888.00 2015-11-09 00:26:46.375 313 12491.80 141.57 54678.20 88888.00 2015-11-09 00:26:46.500 313 12491.80 141.55 54678.18 88888.00 2015-11-09 00:26:46.625 313 12491.77 141.55 54678.22 88888.00 2015-11-09 00:26:46.750 313 12491.73 141.55 54678.22 88888.00 2015-11-09 00:26:46.875 313 12491.73 141.53 54678.20 88888.00 2015-11-09 00:26:47.000 313 12491.70 141.50 54678.18 88888.00 2015-11-09 00:26:47.125 313 12491.67 141.50 54678.20 88888.00 2015-11-09 00:26:47.250 313 12491.73 141.47 54678.20 88888.00 2015-11-09 00:26:47.375 313 12491.75 141.50 54678.20 88888.00 2015-11-09 00:26:47.500 313 12491.67 141.55 54678.20 88888.00 2015-11-09 00:26:47.625 313 12491.62 141.60 54678.20 88888.00 2015-11-09 00:26:47.750 313 12491.62 141.57 54678.20 88888.00 2015-11-09 00:26:47.875 313 12491.60 141.55 54678.22 88888.00 2015-11-09 00:26:48.000 313 12491.58 141.55 54678.20 88888.00 2015-11-09 00:26:48.125 313 12491.60 141.53 54678.20 88888.00 2015-11-09 00:26:48.250 313 12491.60 141.53 54678.20 88888.00 2015-11-09 00:26:48.375 313 12491.55 141.53 54678.20 88888.00 2015-11-09 00:26:48.500 313 12491.52 141.55 54678.15 88888.00 2015-11-09 00:26:48.625 313 12491.55 141.57 54678.12 88888.00 2015-11-09 00:26:48.750 313 12491.55 141.57 54678.15 88888.00 2015-11-09 00:26:48.875 313 12491.58 141.53 54678.18 88888.00 2015-11-09 00:26:49.000 313 12491.67 141.50 54678.18 88888.00 2015-11-09 00:26:49.125 313 12491.67 141.55 54678.15 88888.00 2015-11-09 00:26:49.250 313 12491.52 141.47 54678.15 88888.00 2015-11-09 00:26:49.375 313 12491.55 141.47 54678.15 88888.00 2015-11-09 00:26:49.500 313 12491.58 141.47 54678.15 88888.00 2015-11-09 00:26:49.625 313 12491.58 141.47 54678.12 88888.00 2015-11-09 00:26:49.750 313 12491.55 141.45 54678.10 88888.00 2015-11-09 00:26:49.875 313 12491.45 141.45 54678.10 88888.00 2015-11-09 00:26:50.000 313 12491.40 141.47 54678.10 88888.00 2015-11-09 00:26:50.125 313 12491.45 141.50 54678.12 88888.00 2015-11-09 00:26:50.250 313 12491.38 141.43 54678.10 88888.00 2015-11-09 00:26:50.375 313 12491.40 141.43 54678.12 88888.00 2015-11-09 00:26:50.500 313 12491.35 141.43 54678.12 88888.00 2015-11-09 00:26:50.625 313 12491.27 141.45 54678.12 88888.00 2015-11-09 00:26:50.750 313 12491.30 141.40 54678.10 88888.00 2015-11-09 00:26:50.875 313 12491.38 141.35 54678.07 88888.00 2015-11-09 00:26:51.000 313 12491.35 141.38 54678.07 88888.00 2015-11-09 00:26:51.125 313 12491.38 141.43 54678.12 88888.00 2015-11-09 00:26:51.250 313 12491.35 141.40 54678.10 88888.00 2015-11-09 00:26:51.375 313 12491.33 141.38 54678.10 88888.00 2015-11-09 00:26:51.500 313 12491.27 141.32 54678.10 88888.00 2015-11-09 00:26:51.625 313 12491.33 141.35 54678.10 88888.00 2015-11-09 00:26:51.750 313 12491.33 141.35 54678.07 88888.00 2015-11-09 00:26:51.875 313 12491.35 141.35 54678.10 88888.00 2015-11-09 00:26:52.000 313 12491.35 141.40 54678.12 88888.00 2015-11-09 00:26:52.125 313 12491.30 141.40 54678.12 88888.00 2015-11-09 00:26:52.250 313 12491.23 141.35 54678.10 88888.00 2015-11-09 00:26:52.375 313 12491.23 141.38 54678.10 88888.00 2015-11-09 00:26:52.500 313 12491.17 141.40 54678.10 88888.00 2015-11-09 00:26:52.625 313 12491.15 141.40 54678.10 88888.00 2015-11-09 00:26:52.750 313 12491.20 141.40 54678.10 88888.00 2015-11-09 00:26:52.875 313 12491.20 141.40 54678.07 88888.00 2015-11-09 00:26:53.000 313 12491.17 141.35 54678.07 88888.00 2015-11-09 00:26:53.125 313 12491.10 141.35 54678.10 88888.00 2015-11-09 00:26:53.250 313 12491.08 141.35 54678.07 88888.00 2015-11-09 00:26:53.375 313 12491.05 141.35 54678.10 88888.00 2015-11-09 00:26:53.500 313 12491.05 141.38 54678.07 88888.00 2015-11-09 00:26:53.625 313 12491.10 141.35 54678.07 88888.00 2015-11-09 00:26:53.750 313 12491.08 141.38 54678.05 88888.00 2015-11-09 00:26:53.875 313 12491.10 141.32 54678.05 88888.00 2015-11-09 00:26:54.000 313 12491.15 141.32 54678.05 88888.00 2015-11-09 00:26:54.125 313 12491.10 141.35 54678.07 88888.00 2015-11-09 00:26:54.250 313 12491.02 141.35 54678.10 88888.00 2015-11-09 00:26:54.375 313 12491.10 141.32 54678.07 88888.00 2015-11-09 00:26:54.500 313 12491.20 141.35 54678.05 88888.00 2015-11-09 00:26:54.625 313 12491.20 141.30 54678.05 88888.00 2015-11-09 00:26:54.750 313 12491.20 141.30 54678.05 88888.00 2015-11-09 00:26:54.875 313 12491.17 141.30 54678.03 88888.00 2015-11-09 00:26:55.000 313 12491.15 141.30 54678.00 88888.00 2015-11-09 00:26:55.125 313 12491.10 141.32 54678.05 88888.00 2015-11-09 00:26:55.250 313 12491.05 141.35 54678.05 88888.00 2015-11-09 00:26:55.375 313 12491.05 141.32 54678.05 88888.00 2015-11-09 00:26:55.500 313 12491.00 141.28 54678.05 88888.00 2015-11-09 00:26:55.625 313 12491.00 141.30 54678.03 88888.00 2015-11-09 00:26:55.750 313 12491.00 141.30 54678.03 88888.00 2015-11-09 00:26:55.875 313 12490.98 141.28 54677.97 88888.00 2015-11-09 00:26:56.000 313 12490.92 141.25 54678.00 88888.00 2015-11-09 00:26:56.125 313 12490.92 141.25 54678.05 88888.00 2015-11-09 00:26:56.250 313 12490.92 141.28 54678.05 88888.00 2015-11-09 00:26:56.375 313 12490.90 141.28 54678.05 88888.00 2015-11-09 00:26:56.500 313 12490.88 141.30 54678.03 88888.00 2015-11-09 00:26:56.625 313 12490.92 141.32 54678.05 88888.00 2015-11-09 00:26:56.750 313 12490.98 141.30 54678.05 88888.00 2015-11-09 00:26:56.875 313 12490.98 141.30 54678.05 88888.00 2015-11-09 00:26:57.000 313 12490.92 141.28 54678.05 88888.00 2015-11-09 00:26:57.125 313 12490.95 141.30 54678.07 88888.00 2015-11-09 00:26:57.250 313 12490.95 141.30 54678.03 88888.00 2015-11-09 00:26:57.375 313 12490.98 141.32 54678.05 88888.00 2015-11-09 00:26:57.500 313 12490.92 141.30 54678.05 88888.00 2015-11-09 00:26:57.625 313 12490.90 141.25 54678.05 88888.00 2015-11-09 00:26:57.750 313 12490.90 141.22 54678.00 88888.00 2015-11-09 00:26:57.875 313 12490.85 141.20 54678.00 88888.00 2015-11-09 00:26:58.000 313 12490.90 141.28 54678.03 88888.00 2015-11-09 00:26:58.125 313 12490.85 141.30 54678.03 88888.00 2015-11-09 00:26:58.250 313 12490.83 141.25 54678.00 88888.00 2015-11-09 00:26:58.375 313 12490.85 141.22 54678.05 88888.00 2015-11-09 00:26:58.500 313 12490.77 141.18 54678.03 88888.00 2015-11-09 00:26:58.625 313 12490.83 141.15 54677.97 88888.00 2015-11-09 00:26:58.750 313 12490.77 141.18 54678.00 88888.00 2015-11-09 00:26:58.875 313 12490.75 141.18 54677.97 88888.00 2015-11-09 00:26:59.000 313 12490.75 141.18 54677.97 88888.00 2015-11-09 00:26:59.125 313 12490.77 141.18 54678.00 88888.00 2015-11-09 00:26:59.250 313 12490.73 141.18 54678.00 88888.00 2015-11-09 00:26:59.375 313 12490.75 141.18 54677.97 88888.00 2015-11-09 00:26:59.500 313 12490.75 141.15 54678.00 88888.00 2015-11-09 00:26:59.625 313 12490.70 141.12 54678.03 88888.00 2015-11-09 00:26:59.750 313 12490.70 141.10 54678.03 88888.00 2015-11-09 00:26:59.875 313 12490.70 141.10 54678.03 88888.00 2015-11-09 00:27:00.000 313 12490.65 141.10 54678.00 88888.00 2015-11-09 00:27:00.125 313 12490.65 141.10 54677.97 88888.00 2015-11-09 00:27:00.250 313 12490.55 141.10 54678.03 88888.00 2015-11-09 00:27:00.375 313 12490.55 141.12 54678.03 88888.00 2015-11-09 00:27:00.500 313 12490.55 141.12 54678.03 88888.00 2015-11-09 00:27:00.625 313 12490.52 141.10 54678.00 88888.00 2015-11-09 00:27:00.750 313 12490.52 141.10 54677.95 88888.00 2015-11-09 00:27:00.875 313 12490.52 141.12 54677.95 88888.00 2015-11-09 00:27:01.000 313 12490.60 141.15 54678.00 88888.00 2015-11-09 00:27:01.125 313 12490.62 141.15 54678.05 88888.00 2015-11-09 00:27:01.250 313 12490.60 141.12 54678.05 88888.00 2015-11-09 00:27:01.375 313 12490.60 141.10 54678.00 88888.00 2015-11-09 00:27:01.500 313 12490.58 141.07 54678.00 88888.00 2015-11-09 00:27:01.625 313 12490.55 141.10 54678.00 88888.00 2015-11-09 00:27:01.750 313 12490.55 141.12 54678.00 88888.00 2015-11-09 00:27:01.875 313 12490.60 141.07 54678.00 88888.00 2015-11-09 00:27:02.000 313 12490.55 141.05 54678.00 88888.00 2015-11-09 00:27:02.125 313 12490.55 141.07 54677.97 88888.00 2015-11-09 00:27:02.250 313 12490.58 141.07 54678.00 88888.00 2015-11-09 00:27:02.375 313 12490.60 141.05 54678.03 88888.00 2015-11-09 00:27:02.500 313 12490.52 141.03 54678.03 88888.00 2015-11-09 00:27:02.625 313 12490.50 141.03 54678.00 88888.00 2015-11-09 00:27:02.750 313 12490.50 141.05 54677.97 88888.00 2015-11-09 00:27:02.875 313 12490.52 141.05 54678.00 88888.00 2015-11-09 00:27:03.000 313 12490.48 141.03 54678.03 88888.00 2015-11-09 00:27:03.125 313 12490.45 141.03 54678.03 88888.00 2015-11-09 00:27:03.250 313 12490.42 140.97 54678.03 88888.00 2015-11-09 00:27:03.375 313 12490.50 140.97 54678.00 88888.00 2015-11-09 00:27:03.500 313 12490.50 140.97 54678.00 88888.00 2015-11-09 00:27:03.625 313 12490.45 141.03 54678.00 88888.00 2015-11-09 00:27:03.750 313 12490.35 141.03 54678.00 88888.00 2015-11-09 00:27:03.875 313 12490.35 141.00 54677.97 88888.00 2015-11-09 00:27:04.000 313 12490.40 141.00 54678.00 88888.00 2015-11-09 00:27:04.125 313 12490.40 140.97 54678.03 88888.00 2015-11-09 00:27:04.250 313 12490.33 140.97 54678.03 88888.00 2015-11-09 00:27:04.375 313 12490.33 141.03 54677.97 88888.00 2015-11-09 00:27:04.500 313 12490.30 140.97 54678.03 88888.00 2015-11-09 00:27:04.625 313 12490.33 140.97 54678.03 88888.00 2015-11-09 00:27:04.750 313 12490.27 141.00 54678.05 88888.00 2015-11-09 00:27:04.875 313 12490.27 140.97 54678.00 88888.00 2015-11-09 00:27:05.000 313 12490.25 140.97 54678.00 88888.00 2015-11-09 00:27:05.125 313 12490.30 141.00 54678.00 88888.00 2015-11-09 00:27:05.250 313 12490.25 140.95 54678.03 88888.00 2015-11-09 00:27:05.375 313 12490.25 140.97 54678.00 88888.00 2015-11-09 00:27:05.500 313 12490.25 140.95 54677.97 88888.00 2015-11-09 00:27:05.625 313 12490.25 140.97 54678.00 88888.00 2015-11-09 00:27:05.750 313 12490.25 140.97 54678.03 88888.00 2015-11-09 00:27:05.875 313 12490.27 140.97 54678.00 88888.00 2015-11-09 00:27:06.000 313 12490.25 140.95 54677.97 88888.00 2015-11-09 00:27:06.125 313 12490.23 140.93 54678.03 88888.00 2015-11-09 00:27:06.250 313 12490.25 140.95 54678.00 88888.00 2015-11-09 00:27:06.375 313 12490.27 141.00 54678.03 88888.00 2015-11-09 00:27:06.500 313 12490.25 141.03 54678.00 88888.00 2015-11-09 00:27:06.625 313 12490.25 141.00 54677.97 88888.00 2015-11-09 00:27:06.750 313 12490.17 140.97 54677.97 88888.00 2015-11-09 00:27:06.875 313 12490.17 140.95 54677.97 88888.00 2015-11-09 00:27:07.000 313 12490.23 140.97 54677.95 88888.00 2015-11-09 00:27:07.125 313 12490.23 140.97 54677.97 88888.00 2015-11-09 00:27:07.250 313 12490.17 140.97 54677.97 88888.00 2015-11-09 00:27:07.375 313 12490.20 140.97 54677.95 88888.00 2015-11-09 00:27:07.500 313 12490.17 141.00 54677.95 88888.00 2015-11-09 00:27:07.625 313 12490.15 140.95 54677.95 88888.00 2015-11-09 00:27:07.750 313 12490.12 140.95 54677.93 88888.00 2015-11-09 00:27:07.875 313 12490.10 140.95 54677.93 88888.00 2015-11-09 00:27:08.000 313 12490.10 140.95 54677.93 88888.00 2015-11-09 00:27:08.125 313 12490.15 140.97 54677.95 88888.00 2015-11-09 00:27:08.250 313 12490.10 140.95 54677.95 88888.00 2015-11-09 00:27:08.375 313 12490.08 140.97 54677.90 88888.00 2015-11-09 00:27:08.500 313 12490.05 140.97 54677.90 88888.00 2015-11-09 00:27:08.625 313 12490.02 140.97 54677.93 88888.00 2015-11-09 00:27:08.750 313 12490.02 141.03 54677.90 88888.00 2015-11-09 00:27:08.875 313 12489.98 141.03 54677.90 88888.00 2015-11-09 00:27:09.000 313 12489.92 141.00 54677.88 88888.00 2015-11-09 00:27:09.125 313 12489.88 141.00 54677.90 88888.00 2015-11-09 00:27:09.250 313 12489.88 141.03 54677.90 88888.00 2015-11-09 00:27:09.375 313 12489.95 141.05 54677.90 88888.00 2015-11-09 00:27:09.500 313 12489.95 141.03 54677.97 88888.00 2015-11-09 00:27:09.625 313 12489.92 141.03 54677.93 88888.00 2015-11-09 00:27:09.750 313 12489.92 141.03 54677.90 88888.00 2015-11-09 00:27:09.875 313 12489.90 141.05 54677.88 88888.00 2015-11-09 00:27:10.000 313 12489.85 141.00 54677.88 88888.00 2015-11-09 00:27:10.125 313 12489.85 141.00 54677.88 88888.00 2015-11-09 00:27:10.250 313 12489.83 140.97 54677.90 88888.00 2015-11-09 00:27:10.375 313 12489.85 140.97 54677.90 88888.00 2015-11-09 00:27:10.500 313 12489.83 140.95 54677.90 88888.00 2015-11-09 00:27:10.625 313 12489.77 140.95 54677.90 88888.00 2015-11-09 00:27:10.750 313 12489.77 141.00 54677.90 88888.00 2015-11-09 00:27:10.875 313 12489.73 140.97 54677.90 88888.00 2015-11-09 00:27:11.000 313 12489.77 141.00 54677.90 88888.00 2015-11-09 00:27:11.125 313 12489.83 141.05 54677.90 88888.00 2015-11-09 00:27:11.250 313 12489.77 141.03 54677.90 88888.00 2015-11-09 00:27:11.375 313 12489.75 141.03 54677.90 88888.00 2015-11-09 00:27:11.500 313 12489.77 141.07 54677.90 88888.00 2015-11-09 00:27:11.625 313 12489.75 141.10 54677.90 88888.00 2015-11-09 00:27:11.750 313 12489.70 141.07 54677.88 88888.00 2015-11-09 00:27:11.875 313 12489.67 141.03 54677.88 88888.00 2015-11-09 00:27:12.000 313 12489.67 141.05 54677.88 88888.00 2015-11-09 00:27:12.125 313 12489.65 141.07 54677.88 88888.00 2015-11-09 00:27:12.250 313 12489.67 141.05 54677.90 88888.00 2015-11-09 00:27:12.375 313 12489.73 141.05 54677.90 88888.00 2015-11-09 00:27:12.500 313 12489.67 141.07 54677.95 88888.00 2015-11-09 00:27:12.625 313 12489.60 141.03 54677.93 88888.00 2015-11-09 00:27:12.750 313 12489.60 141.03 54677.90 88888.00 2015-11-09 00:27:12.875 313 12489.58 141.03 54677.90 88888.00 2015-11-09 00:27:13.000 313 12489.58 141.07 54677.88 88888.00 2015-11-09 00:27:13.125 313 12489.58 141.07 54677.90 88888.00 2015-11-09 00:27:13.250 313 12489.62 141.10 54677.93 88888.00 2015-11-09 00:27:13.375 313 12489.62 141.10 54677.93 88888.00 2015-11-09 00:27:13.500 313 12489.55 141.10 54677.90 88888.00 2015-11-09 00:27:13.625 313 12489.50 141.07 54677.90 88888.00 2015-11-09 00:27:13.750 313 12489.52 141.07 54677.90 88888.00 2015-11-09 00:27:13.875 313 12489.52 141.05 54677.93 88888.00 2015-11-09 00:27:14.000 313 12489.52 141.05 54677.90 88888.00 2015-11-09 00:27:14.125 313 12489.50 141.03 54677.93 88888.00 2015-11-09 00:27:14.250 313 12489.42 141.03 54677.88 88888.00 2015-11-09 00:27:14.375 313 12489.40 141.03 54677.88 88888.00 2015-11-09 00:27:14.500 313 12489.40 141.05 54677.90 88888.00 2015-11-09 00:27:14.625 313 12489.42 141.10 54677.88 88888.00 2015-11-09 00:27:14.750 313 12489.42 141.07 54677.90 88888.00 2015-11-09 00:27:14.875 313 12489.40 141.07 54677.90 88888.00 2015-11-09 00:27:15.000 313 12489.45 141.05 54677.88 88888.00 2015-11-09 00:27:15.125 313 12489.38 141.05 54677.90 88888.00 2015-11-09 00:27:15.250 313 12489.27 141.05 54677.90 88888.00 2015-11-09 00:27:15.375 313 12489.30 141.05 54677.90 88888.00 2015-11-09 00:27:15.500 313 12489.30 141.05 54677.93 88888.00 2015-11-09 00:27:15.625 313 12489.35 141.05 54677.90 88888.00 2015-11-09 00:27:15.750 313 12489.30 141.05 54677.93 88888.00 2015-11-09 00:27:15.875 313 12489.27 141.05 54677.90 88888.00 2015-11-09 00:27:16.000 313 12489.27 141.10 54677.90 88888.00 2015-11-09 00:27:16.125 313 12489.20 141.12 54677.90 88888.00 2015-11-09 00:27:16.250 313 12489.17 141.12 54677.90 88888.00 2015-11-09 00:27:16.375 313 12489.20 141.10 54677.93 88888.00 2015-11-09 00:27:16.500 313 12489.17 141.07 54677.90 88888.00 2015-11-09 00:27:16.625 313 12489.20 141.07 54677.88 88888.00 2015-11-09 00:27:16.750 313 12489.20 141.10 54677.88 88888.00 2015-11-09 00:27:16.875 313 12489.20 141.12 54677.90 88888.00 2015-11-09 00:27:17.000 313 12489.15 141.10 54677.90 88888.00 2015-11-09 00:27:17.125 313 12489.17 141.07 54677.88 88888.00 2015-11-09 00:27:17.250 313 12489.05 141.07 54677.90 88888.00 2015-11-09 00:27:17.375 313 12489.10 141.15 54677.93 88888.00 2015-11-09 00:27:17.500 313 12489.12 141.15 54677.93 88888.00 2015-11-09 00:27:17.625 313 12489.10 141.12 54677.93 88888.00 2015-11-09 00:27:17.750 313 12489.10 141.10 54677.90 88888.00 2015-11-09 00:27:17.875 313 12489.08 141.10 54677.90 88888.00 2015-11-09 00:27:18.000 313 12489.00 141.10 54677.88 88888.00 2015-11-09 00:27:18.125 313 12489.02 141.10 54677.90 88888.00 2015-11-09 00:27:18.250 313 12488.98 141.10 54677.90 88888.00 2015-11-09 00:27:18.375 313 12488.98 141.12 54677.90 88888.00 2015-11-09 00:27:18.500 313 12488.95 141.12 54677.90 88888.00 2015-11-09 00:27:18.625 313 12488.90 141.10 54677.85 88888.00 2015-11-09 00:27:18.750 313 12488.88 141.07 54677.85 88888.00 2015-11-09 00:27:18.875 313 12488.90 141.12 54677.82 88888.00 2015-11-09 00:27:19.000 313 12488.90 141.15 54677.88 88888.00 2015-11-09 00:27:19.125 313 12488.88 141.15 54677.88 88888.00 2015-11-09 00:27:19.250 313 12488.77 141.10 54677.88 88888.00 2015-11-09 00:27:19.375 313 12488.85 141.12 54677.85 88888.00 2015-11-09 00:27:19.500 313 12488.88 141.15 54677.85 88888.00 2015-11-09 00:27:19.625 313 12488.83 141.20 54677.85 88888.00 2015-11-09 00:27:19.750 313 12488.77 141.20 54677.82 88888.00 2015-11-09 00:27:19.875 313 12488.73 141.22 54677.82 88888.00 2015-11-09 00:27:20.000 313 12488.73 141.20 54677.82 88888.00 2015-11-09 00:27:20.125 313 12488.77 141.20 54677.82 88888.00 2015-11-09 00:27:20.250 313 12488.73 141.25 54677.85 88888.00 2015-11-09 00:27:20.375 313 12488.70 141.25 54677.85 88888.00 2015-11-09 00:27:20.500 313 12488.67 141.30 54677.82 88888.00 2015-11-09 00:27:20.625 313 12488.70 141.25 54677.82 88888.00 2015-11-09 00:27:20.750 313 12488.73 141.25 54677.82 88888.00 2015-11-09 00:27:20.875 313 12488.73 141.25 54677.85 88888.00 2015-11-09 00:27:21.000 313 12488.70 141.25 54677.82 88888.00 2015-11-09 00:27:21.125 313 12488.62 141.22 54677.85 88888.00 2015-11-09 00:27:21.250 313 12488.60 141.22 54677.88 88888.00 2015-11-09 00:27:21.375 313 12488.62 141.20 54677.88 88888.00 2015-11-09 00:27:21.500 313 12488.58 141.20 54677.88 88888.00 2015-11-09 00:27:21.625 313 12488.52 141.22 54677.88 88888.00 2015-11-09 00:27:21.750 313 12488.52 141.22 54677.85 88888.00 2015-11-09 00:27:21.875 313 12488.52 141.25 54677.90 88888.00 2015-11-09 00:27:22.000 313 12488.48 141.22 54677.90 88888.00 2015-11-09 00:27:22.125 313 12488.35 141.25 54677.90 88888.00 2015-11-09 00:27:22.250 313 12488.27 141.25 54677.90 88888.00 2015-11-09 00:27:22.375 313 12488.30 141.25 54677.88 88888.00 2015-11-09 00:27:22.500 313 12488.27 141.25 54677.90 88888.00 2015-11-09 00:27:22.625 313 12488.30 141.25 54677.90 88888.00 2015-11-09 00:27:22.750 313 12488.30 141.28 54677.90 88888.00 2015-11-09 00:27:22.875 313 12488.23 141.25 54677.88 88888.00 2015-11-09 00:27:23.000 313 12488.27 141.25 54677.88 88888.00 2015-11-09 00:27:23.125 313 12488.23 141.25 54677.85 88888.00 2015-11-09 00:27:23.250 313 12488.15 141.22 54677.80 88888.00 2015-11-09 00:27:23.375 313 12488.20 141.28 54677.82 88888.00 2015-11-09 00:27:23.500 313 12488.23 141.30 54677.85 88888.00 2015-11-09 00:27:23.625 313 12488.20 141.28 54677.88 88888.00 2015-11-09 00:27:23.750 313 12488.12 141.28 54677.85 88888.00 2015-11-09 00:27:23.875 313 12488.08 141.30 54677.82 88888.00 2015-11-09 00:27:24.000 313 12488.10 141.28 54677.85 88888.00 2015-11-09 00:27:24.125 313 12488.08 141.30 54677.82 88888.00 2015-11-09 00:27:24.250 313 12488.02 141.32 54677.85 88888.00 2015-11-09 00:27:24.375 313 12488.02 141.32 54677.82 88888.00 2015-11-09 00:27:24.500 313 12488.00 141.32 54677.82 88888.00 2015-11-09 00:27:24.625 313 12487.98 141.35 54677.85 88888.00 2015-11-09 00:27:24.750 313 12488.00 141.35 54677.85 88888.00 2015-11-09 00:27:24.875 313 12488.00 141.35 54677.82 88888.00 2015-11-09 00:27:25.000 313 12487.98 141.32 54677.85 88888.00 2015-11-09 00:27:25.125 313 12487.95 141.35 54677.88 88888.00 2015-11-09 00:27:25.250 313 12487.90 141.35 54677.85 88888.00 2015-11-09 00:27:25.375 313 12487.85 141.32 54677.85 88888.00 2015-11-09 00:27:25.500 313 12487.77 141.35 54677.82 88888.00 2015-11-09 00:27:25.625 313 12487.75 141.32 54677.82 88888.00 2015-11-09 00:27:25.750 313 12487.77 141.35 54677.85 88888.00 2015-11-09 00:27:25.875 313 12487.73 141.38 54677.85 88888.00 2015-11-09 00:27:26.000 313 12487.77 141.38 54677.82 88888.00 2015-11-09 00:27:26.125 313 12487.73 141.35 54677.80 88888.00 2015-11-09 00:27:26.250 313 12487.73 141.38 54677.88 88888.00 2015-11-09 00:27:26.375 313 12487.83 141.38 54677.85 88888.00 2015-11-09 00:27:26.500 313 12487.75 141.35 54677.82 88888.00 2015-11-09 00:27:26.625 313 12487.65 141.30 54677.82 88888.00 2015-11-09 00:27:26.750 313 12487.62 141.35 54677.80 88888.00 2015-11-09 00:27:26.875 313 12487.65 141.38 54677.80 88888.00 2015-11-09 00:27:27.000 313 12487.67 141.35 54677.82 88888.00 2015-11-09 00:27:27.125 313 12487.62 141.32 54677.80 88888.00 2015-11-09 00:27:27.250 313 12487.58 141.32 54677.80 88888.00 2015-11-09 00:27:27.375 313 12487.65 141.38 54677.80 88888.00 2015-11-09 00:27:27.500 313 12487.67 141.40 54677.82 88888.00 2015-11-09 00:27:27.625 313 12487.62 141.40 54677.80 88888.00 2015-11-09 00:27:27.750 313 12487.60 141.38 54677.78 88888.00 2015-11-09 00:27:27.875 313 12487.58 141.38 54677.80 88888.00 2015-11-09 00:27:28.000 313 12487.58 141.38 54677.78 88888.00 2015-11-09 00:27:28.125 313 12487.55 141.35 54677.78 88888.00 2015-11-09 00:27:28.250 313 12487.50 141.32 54677.75 88888.00 2015-11-09 00:27:28.375 313 12487.45 141.32 54677.75 88888.00 2015-11-09 00:27:28.500 313 12487.42 141.35 54677.78 88888.00 2015-11-09 00:27:28.625 313 12487.50 141.30 54677.78 88888.00 2015-11-09 00:27:28.750 313 12487.42 141.32 54677.75 88888.00 2015-11-09 00:27:28.875 313 12487.45 141.35 54677.75 88888.00 2015-11-09 00:27:29.000 313 12487.50 141.35 54677.75 88888.00 2015-11-09 00:27:29.125 313 12487.48 141.35 54677.78 88888.00 2015-11-09 00:27:29.250 313 12487.42 141.35 54677.78 88888.00 2015-11-09 00:27:29.375 313 12487.45 141.35 54677.78 88888.00 2015-11-09 00:27:29.500 313 12487.45 141.38 54677.80 88888.00 2015-11-09 00:27:29.625 313 12487.42 141.40 54677.80 88888.00 2015-11-09 00:27:29.750 313 12487.38 141.35 54677.75 88888.00 2015-11-09 00:27:29.875 313 12487.35 141.35 54677.78 88888.00 2015-11-09 00:27:30.000 313 12487.27 141.40 54677.75 88888.00 2015-11-09 00:27:30.125 313 12487.23 141.40 54677.75 88888.00 2015-11-09 00:27:30.250 313 12487.27 141.40 54677.78 88888.00 2015-11-09 00:27:30.375 313 12487.30 141.40 54677.75 88888.00 2015-11-09 00:27:30.500 313 12487.27 141.45 54677.75 88888.00 2015-11-09 00:27:30.625 313 12487.25 141.45 54677.72 88888.00 2015-11-09 00:27:30.750 313 12487.23 141.47 54677.72 88888.00 2015-11-09 00:27:30.875 313 12487.23 141.50 54677.72 88888.00 2015-11-09 00:27:31.000 313 12487.20 141.50 54677.75 88888.00 2015-11-09 00:27:31.125 313 12487.17 141.50 54677.72 88888.00 2015-11-09 00:27:31.250 313 12487.10 141.47 54677.75 88888.00 2015-11-09 00:27:31.375 313 12487.15 141.53 54677.75 88888.00 2015-11-09 00:27:31.500 313 12487.20 141.50 54677.72 88888.00 2015-11-09 00:27:31.625 313 12487.17 141.47 54677.70 88888.00 2015-11-09 00:27:31.750 313 12487.12 141.47 54677.70 88888.00 2015-11-09 00:27:31.875 313 12487.08 141.47 54677.70 88888.00 2015-11-09 00:27:32.000 313 12487.08 141.47 54677.70 88888.00 2015-11-09 00:27:32.125 313 12487.08 141.50 54677.72 88888.00 2015-11-09 00:27:32.250 313 12487.05 141.47 54677.70 88888.00 2015-11-09 00:27:32.375 313 12487.10 141.45 54677.68 88888.00 2015-11-09 00:27:32.500 313 12487.12 141.47 54677.65 88888.00 2015-11-09 00:27:32.625 313 12487.08 141.47 54677.65 88888.00 2015-11-09 00:27:32.750 313 12486.98 141.47 54677.68 88888.00 2015-11-09 00:27:32.875 313 12487.02 141.47 54677.68 88888.00 2015-11-09 00:27:33.000 313 12487.08 141.47 54677.65 88888.00 2015-11-09 00:27:33.125 313 12486.98 141.40 54677.62 88888.00 2015-11-09 00:27:33.250 313 12486.90 141.38 54677.62 88888.00 2015-11-09 00:27:33.375 313 12486.92 141.40 54677.62 88888.00 2015-11-09 00:27:33.500 313 12486.92 141.40 54677.65 88888.00 2015-11-09 00:27:33.625 313 12486.90 141.43 54677.62 88888.00 2015-11-09 00:27:33.750 313 12486.90 141.40 54677.62 88888.00 2015-11-09 00:27:33.875 313 12486.92 141.40 54677.62 88888.00 2015-11-09 00:27:34.000 313 12486.92 141.40 54677.62 88888.00 2015-11-09 00:27:34.125 313 12486.98 141.43 54677.62 88888.00 2015-11-09 00:27:34.250 313 12486.98 141.45 54677.65 88888.00 2015-11-09 00:27:34.375 313 12487.00 141.43 54677.60 88888.00 2015-11-09 00:27:34.500 313 12486.98 141.43 54677.60 88888.00 2015-11-09 00:27:34.625 313 12486.92 141.40 54677.60 88888.00 2015-11-09 00:27:34.750 313 12486.83 141.35 54677.57 88888.00 2015-11-09 00:27:34.875 313 12486.95 141.40 54677.57 88888.00 2015-11-09 00:27:35.000 313 12486.95 141.47 54677.57 88888.00 2015-11-09 00:27:35.125 313 12486.92 141.47 54677.57 88888.00 2015-11-09 00:27:35.250 313 12486.92 141.47 54677.60 88888.00 2015-11-09 00:27:35.375 313 12486.95 141.50 54677.57 88888.00 2015-11-09 00:27:35.500 313 12486.95 141.47 54677.57 88888.00 2015-11-09 00:27:35.625 313 12486.95 141.47 54677.57 88888.00 2015-11-09 00:27:35.750 313 12486.88 141.50 54677.57 88888.00 2015-11-09 00:27:35.875 313 12486.88 141.55 54677.57 88888.00 2015-11-09 00:27:36.000 313 12486.80 141.53 54677.55 88888.00 2015-11-09 00:27:36.125 313 12486.75 141.50 54677.57 88888.00 2015-11-09 00:27:36.250 313 12486.73 141.53 54677.57 88888.00 2015-11-09 00:27:36.375 313 12486.73 141.55 54677.57 88888.00 2015-11-09 00:27:36.500 313 12486.67 141.53 54677.55 88888.00 2015-11-09 00:27:36.625 313 12486.65 141.53 54677.55 88888.00 2015-11-09 00:27:36.750 313 12486.67 141.53 54677.55 88888.00 2015-11-09 00:27:36.875 313 12486.62 141.50 54677.55 88888.00 2015-11-09 00:27:37.000 313 12486.65 141.50 54677.53 88888.00 2015-11-09 00:27:37.125 313 12486.67 141.53 54677.53 88888.00 2015-11-09 00:27:37.250 313 12486.67 141.53 54677.53 88888.00 2015-11-09 00:27:37.375 313 12486.65 141.50 54677.53 88888.00 2015-11-09 00:27:37.500 313 12486.67 141.50 54677.50 88888.00 2015-11-09 00:27:37.625 313 12486.65 141.53 54677.50 88888.00 2015-11-09 00:27:37.750 313 12486.52 141.53 54677.50 88888.00 2015-11-09 00:27:37.875 313 12486.50 141.53 54677.50 88888.00 2015-11-09 00:27:38.000 313 12486.48 141.55 54677.47 88888.00 2015-11-09 00:27:38.125 313 12486.48 141.55 54677.50 88888.00 2015-11-09 00:27:38.250 313 12486.48 141.55 54677.50 88888.00 2015-11-09 00:27:38.375 313 12486.48 141.53 54677.47 88888.00 2015-11-09 00:27:38.500 313 12486.52 141.50 54677.47 88888.00 2015-11-09 00:27:38.625 313 12486.50 141.50 54677.47 88888.00 2015-11-09 00:27:38.750 313 12486.50 141.53 54677.50 88888.00 2015-11-09 00:27:38.875 313 12486.48 141.55 54677.50 88888.00 2015-11-09 00:27:39.000 313 12486.42 141.55 54677.47 88888.00 2015-11-09 00:27:39.125 313 12486.42 141.55 54677.47 88888.00 2015-11-09 00:27:39.250 313 12486.40 141.47 54677.45 88888.00 2015-11-09 00:27:39.375 313 12486.40 141.50 54677.47 88888.00 2015-11-09 00:27:39.500 313 12486.38 141.55 54677.47 88888.00 2015-11-09 00:27:39.625 313 12486.40 141.53 54677.45 88888.00 2015-11-09 00:27:39.750 313 12486.38 141.47 54677.43 88888.00 2015-11-09 00:27:39.875 313 12486.38 141.50 54677.43 88888.00 2015-11-09 00:27:40.000 313 12486.35 141.50 54677.43 88888.00 2015-11-09 00:27:40.125 313 12486.35 141.50 54677.45 88888.00 2015-11-09 00:27:40.250 313 12486.33 141.47 54677.43 88888.00 2015-11-09 00:27:40.375 313 12486.35 141.53 54677.43 88888.00 2015-11-09 00:27:40.500 313 12486.38 141.50 54677.40 88888.00 2015-11-09 00:27:40.625 313 12486.30 141.50 54677.40 88888.00 2015-11-09 00:27:40.750 313 12486.30 141.50 54677.40 88888.00 2015-11-09 00:27:40.875 313 12486.33 141.47 54677.38 88888.00 2015-11-09 00:27:41.000 313 12486.33 141.47 54677.40 88888.00 2015-11-09 00:27:41.125 313 12486.35 141.47 54677.43 88888.00 2015-11-09 00:27:41.250 313 12486.27 141.47 54677.40 88888.00 2015-11-09 00:27:41.375 313 12486.30 141.47 54677.38 88888.00 2015-11-09 00:27:41.500 313 12486.25 141.53 54677.38 88888.00 2015-11-09 00:27:41.625 313 12486.17 141.47 54677.38 88888.00 2015-11-09 00:27:41.750 313 12486.17 141.53 54677.38 88888.00 2015-11-09 00:27:41.875 313 12486.20 141.47 54677.38 88888.00 2015-11-09 00:27:42.000 313 12486.23 141.43 54677.35 88888.00 2015-11-09 00:27:42.125 313 12486.17 141.47 54677.38 88888.00 2015-11-09 00:27:42.250 313 12486.17 141.43 54677.35 88888.00 2015-11-09 00:27:42.375 313 12486.25 141.40 54677.35 88888.00 2015-11-09 00:27:42.500 313 12486.17 141.40 54677.32 88888.00 2015-11-09 00:27:42.625 313 12486.23 141.43 54677.35 88888.00 2015-11-09 00:27:42.750 313 12486.27 141.45 54677.35 88888.00 2015-11-09 00:27:42.875 313 12486.20 141.45 54677.32 88888.00 2015-11-09 00:27:43.000 313 12486.20 141.45 54677.30 88888.00 2015-11-09 00:27:43.125 313 12486.15 141.43 54677.28 88888.00 2015-11-09 00:27:43.250 313 12486.12 141.43 54677.32 88888.00 2015-11-09 00:27:43.375 313 12486.17 141.43 54677.32 88888.00 2015-11-09 00:27:43.500 313 12486.20 141.43 54677.30 88888.00 2015-11-09 00:27:43.625 313 12486.23 141.43 54677.30 88888.00 2015-11-09 00:27:43.750 313 12486.25 141.38 54677.28 88888.00 2015-11-09 00:27:43.875 313 12486.17 141.38 54677.28 88888.00 2015-11-09 00:27:44.000 313 12486.15 141.40 54677.25 88888.00 2015-11-09 00:27:44.125 313 12486.10 141.45 54677.25 88888.00 2015-11-09 00:27:44.250 313 12486.12 141.43 54677.28 88888.00 2015-11-09 00:27:44.375 313 12486.15 141.40 54677.28 88888.00 2015-11-09 00:27:44.500 313 12486.20 141.43 54677.25 88888.00 2015-11-09 00:27:44.625 313 12486.15 141.43 54677.25 88888.00 2015-11-09 00:27:44.750 313 12486.05 141.43 54677.22 88888.00 2015-11-09 00:27:44.875 313 12486.02 141.40 54677.20 88888.00 2015-11-09 00:27:45.000 313 12486.00 141.40 54677.22 88888.00 2015-11-09 00:27:45.125 313 12486.00 141.45 54677.25 88888.00 2015-11-09 00:27:45.250 313 12486.00 141.45 54677.25 88888.00 2015-11-09 00:27:45.375 313 12486.05 141.43 54677.20 88888.00 2015-11-09 00:27:45.500 313 12486.02 141.40 54677.20 88888.00 2015-11-09 00:27:45.625 313 12485.98 141.40 54677.20 88888.00 2015-11-09 00:27:45.750 313 12485.98 141.40 54677.20 88888.00 2015-11-09 00:27:45.875 313 12485.92 141.43 54677.18 88888.00 2015-11-09 00:27:46.000 313 12485.95 141.45 54677.18 88888.00 2015-11-09 00:27:46.125 313 12486.10 141.47 54677.18 88888.00 2015-11-09 00:27:46.250 313 12486.02 141.45 54677.18 88888.00 2015-11-09 00:27:46.375 313 12486.00 141.45 54677.18 88888.00 2015-11-09 00:27:46.500 313 12485.98 141.45 54677.18 88888.00 2015-11-09 00:27:46.625 313 12486.00 141.45 54677.18 88888.00 2015-11-09 00:27:46.750 313 12486.05 141.47 54677.12 88888.00 2015-11-09 00:27:46.875 313 12486.00 141.47 54677.12 88888.00 2015-11-09 00:27:47.000 313 12485.95 141.43 54677.12 88888.00 2015-11-09 00:27:47.125 313 12485.90 141.40 54677.10 88888.00 2015-11-09 00:27:47.250 313 12485.98 141.45 54677.10 88888.00 2015-11-09 00:27:47.375 313 12486.00 141.47 54677.10 88888.00 2015-11-09 00:27:47.500 313 12486.00 141.45 54677.07 88888.00 2015-11-09 00:27:47.625 313 12486.02 141.38 54677.07 88888.00 2015-11-09 00:27:47.750 313 12486.02 141.38 54677.07 88888.00 2015-11-09 00:27:47.875 313 12486.05 141.43 54677.07 88888.00 2015-11-09 00:27:48.000 313 12486.02 141.43 54677.05 88888.00 2015-11-09 00:27:48.125 313 12486.02 141.43 54677.05 88888.00 2015-11-09 00:27:48.250 313 12486.02 141.43 54677.07 88888.00 2015-11-09 00:27:48.375 313 12485.98 141.43 54677.07 88888.00 2015-11-09 00:27:48.500 313 12485.92 141.45 54677.07 88888.00 2015-11-09 00:27:48.625 313 12485.92 141.43 54677.05 88888.00 2015-11-09 00:27:48.750 313 12485.92 141.40 54677.05 88888.00 2015-11-09 00:27:48.875 313 12485.95 141.40 54677.03 88888.00 2015-11-09 00:27:49.000 313 12486.00 141.43 54677.03 88888.00 2015-11-09 00:27:49.125 313 12485.98 141.45 54677.03 88888.00 2015-11-09 00:27:49.250 313 12485.95 141.45 54677.03 88888.00 2015-11-09 00:27:49.375 313 12485.95 141.47 54677.00 88888.00 2015-11-09 00:27:49.500 313 12485.98 141.47 54677.00 88888.00 2015-11-09 00:27:49.625 313 12485.95 141.47 54677.00 88888.00 2015-11-09 00:27:49.750 313 12485.95 141.45 54676.97 88888.00 2015-11-09 00:27:49.875 313 12486.00 141.50 54676.97 88888.00 2015-11-09 00:27:50.000 313 12485.98 141.50 54676.95 88888.00 2015-11-09 00:27:50.125 313 12485.98 141.53 54676.97 88888.00 2015-11-09 00:27:50.250 313 12485.88 141.55 54676.97 88888.00 2015-11-09 00:27:50.375 313 12485.88 141.55 54676.97 88888.00 2015-11-09 00:27:50.500 313 12485.92 141.53 54677.00 88888.00 2015-11-09 00:27:50.625 313 12485.95 141.57 54676.97 88888.00 2015-11-09 00:27:50.750 313 12485.95 141.65 54676.95 88888.00 2015-11-09 00:27:50.875 313 12485.90 141.62 54676.95 88888.00 2015-11-09 00:27:51.000 313 12485.90 141.60 54676.93 88888.00 2015-11-09 00:27:51.125 313 12485.95 141.60 54676.90 88888.00 2015-11-09 00:27:51.250 313 12485.85 141.60 54676.93 88888.00 2015-11-09 00:27:51.375 313 12485.90 141.62 54676.90 88888.00 2015-11-09 00:27:51.500 313 12485.85 141.60 54676.88 88888.00 2015-11-09 00:27:51.625 313 12485.88 141.60 54676.90 88888.00 2015-11-09 00:27:51.750 313 12485.83 141.62 54676.90 88888.00 2015-11-09 00:27:51.875 313 12485.83 141.65 54676.88 88888.00 2015-11-09 00:27:52.000 313 12485.88 141.62 54676.85 88888.00 2015-11-09 00:27:52.125 313 12485.90 141.62 54676.85 88888.00 2015-11-09 00:27:52.250 313 12485.85 141.57 54676.88 88888.00 2015-11-09 00:27:52.375 313 12485.83 141.57 54676.88 88888.00 2015-11-09 00:27:52.500 313 12485.80 141.60 54676.85 88888.00 2015-11-09 00:27:52.625 313 12485.80 141.57 54676.85 88888.00 2015-11-09 00:27:52.750 313 12485.77 141.57 54676.82 88888.00 2015-11-09 00:27:52.875 313 12485.80 141.55 54676.82 88888.00 2015-11-09 00:27:53.000 313 12485.88 141.55 54676.82 88888.00 2015-11-09 00:27:53.125 313 12485.85 141.57 54676.82 88888.00 2015-11-09 00:27:53.250 313 12485.83 141.57 54676.82 88888.00 2015-11-09 00:27:53.375 313 12485.85 141.57 54676.82 88888.00 2015-11-09 00:27:53.500 313 12485.85 141.57 54676.82 88888.00 2015-11-09 00:27:53.625 313 12485.85 141.53 54676.80 88888.00 2015-11-09 00:27:53.750 313 12485.83 141.47 54676.80 88888.00 2015-11-09 00:27:53.875 313 12485.90 141.50 54676.78 88888.00 2015-11-09 00:27:54.000 313 12485.90 141.53 54676.80 88888.00 2015-11-09 00:27:54.125 313 12485.90 141.55 54676.80 88888.00 2015-11-09 00:27:54.250 313 12485.85 141.55 54676.78 88888.00 2015-11-09 00:27:54.375 313 12485.80 141.53 54676.78 88888.00 2015-11-09 00:27:54.500 313 12485.80 141.53 54676.78 88888.00 2015-11-09 00:27:54.625 313 12485.85 141.55 54676.80 88888.00 2015-11-09 00:27:54.750 313 12485.88 141.55 54676.78 88888.00 2015-11-09 00:27:54.875 313 12485.83 141.55 54676.78 88888.00 2015-11-09 00:27:55.000 313 12485.77 141.55 54676.75 88888.00 2015-11-09 00:27:55.125 313 12485.83 141.57 54676.78 88888.00 2015-11-09 00:27:55.250 313 12485.77 141.57 54676.75 88888.00 2015-11-09 00:27:55.375 313 12485.73 141.60 54676.72 88888.00 2015-11-09 00:27:55.500 313 12485.73 141.65 54676.72 88888.00 2015-11-09 00:27:55.625 313 12485.70 141.65 54676.72 88888.00 2015-11-09 00:27:55.750 313 12485.73 141.65 54676.70 88888.00 2015-11-09 00:27:55.875 313 12485.75 141.62 54676.68 88888.00 2015-11-09 00:27:56.000 313 12485.77 141.62 54676.68 88888.00 2015-11-09 00:27:56.125 313 12485.75 141.65 54676.70 88888.00 2015-11-09 00:27:56.250 313 12485.75 141.70 54676.70 88888.00 2015-11-09 00:27:56.375 313 12485.80 141.72 54676.72 88888.00 2015-11-09 00:27:56.500 313 12485.85 141.70 54676.72 88888.00 2015-11-09 00:27:56.625 313 12485.80 141.70 54676.70 88888.00 2015-11-09 00:27:56.750 313 12485.75 141.68 54676.70 88888.00 2015-11-09 00:27:56.875 313 12485.77 141.68 54676.65 88888.00 2015-11-09 00:27:57.000 313 12485.83 141.68 54676.60 88888.00 2015-11-09 00:27:57.125 313 12485.88 141.72 54676.57 88888.00 2015-11-09 00:27:57.250 313 12485.80 141.70 54676.62 88888.00 2015-11-09 00:27:57.375 313 12485.85 141.72 54676.62 88888.00 2015-11-09 00:27:57.500 313 12485.92 141.68 54676.62 88888.00 2015-11-09 00:27:57.625 313 12485.92 141.65 54676.62 88888.00 2015-11-09 00:27:57.750 313 12485.88 141.62 54676.60 88888.00 2015-11-09 00:27:57.875 313 12485.85 141.65 54676.60 88888.00 2015-11-09 00:27:58.000 313 12485.88 141.65 54676.55 88888.00 2015-11-09 00:27:58.125 313 12485.85 141.65 54676.57 88888.00 2015-11-09 00:27:58.250 313 12485.83 141.68 54676.57 88888.00 2015-11-09 00:27:58.375 313 12485.80 141.70 54676.57 88888.00 2015-11-09 00:27:58.500 313 12485.85 141.65 54676.55 88888.00 2015-11-09 00:27:58.625 313 12485.88 141.65 54676.55 88888.00 2015-11-09 00:27:58.750 313 12485.85 141.65 54676.55 88888.00 2015-11-09 00:27:58.875 313 12485.75 141.70 54676.55 88888.00 2015-11-09 00:27:59.000 313 12485.85 141.68 54676.53 88888.00 2015-11-09 00:27:59.125 313 12485.90 141.65 54676.50 88888.00 2015-11-09 00:27:59.250 313 12485.83 141.62 54676.53 88888.00 2015-11-09 00:27:59.375 313 12485.80 141.65 54676.47 88888.00 2015-11-09 00:27:59.500 313 12485.83 141.68 54676.53 88888.00 2015-11-09 00:27:59.625 313 12485.85 141.65 54676.47 88888.00 2015-11-09 00:27:59.750 313 12485.83 141.70 54676.53 88888.00 2015-11-09 00:27:59.875 313 12485.75 141.65 54676.47 88888.00 2015-11-09 00:28:00.000 313 12485.73 141.68 54676.47 88888.00 2015-11-09 00:28:00.125 313 12485.80 141.72 54676.45 88888.00 2015-11-09 00:28:00.250 313 12485.77 141.72 54676.45 88888.00 2015-11-09 00:28:00.375 313 12485.77 141.75 54676.43 88888.00 2015-11-09 00:28:00.500 313 12485.73 141.75 54676.40 88888.00 2015-11-09 00:28:00.625 313 12485.75 141.78 54676.43 88888.00 2015-11-09 00:28:00.750 313 12485.77 141.80 54676.45 88888.00 2015-11-09 00:28:00.875 313 12485.83 141.80 54676.45 88888.00 2015-11-09 00:28:01.000 313 12485.90 141.78 54676.40 88888.00 2015-11-09 00:28:01.125 313 12485.90 141.80 54676.40 88888.00 2015-11-09 00:28:01.250 313 12485.85 141.82 54676.43 88888.00 2015-11-09 00:28:01.375 313 12485.83 141.82 54676.40 88888.00 2015-11-09 00:28:01.500 313 12485.80 141.82 54676.38 88888.00 2015-11-09 00:28:01.625 313 12485.80 141.80 54676.38 88888.00 2015-11-09 00:28:01.750 313 12485.83 141.80 54676.38 88888.00 2015-11-09 00:28:01.875 313 12485.88 141.82 54676.38 88888.00 2015-11-09 00:28:02.000 313 12485.88 141.80 54676.32 88888.00 2015-11-09 00:28:02.125 313 12485.88 141.82 54676.35 88888.00 2015-11-09 00:28:02.250 313 12485.88 141.88 54676.30 88888.00 2015-11-09 00:28:02.375 313 12485.83 141.85 54676.28 88888.00 2015-11-09 00:28:02.500 313 12485.85 141.82 54676.35 88888.00 2015-11-09 00:28:02.625 313 12485.88 141.80 54676.32 88888.00 2015-11-09 00:28:02.750 313 12485.90 141.82 54676.32 88888.00 2015-11-09 00:28:02.875 313 12485.88 141.82 54676.30 88888.00 2015-11-09 00:28:03.000 313 12485.90 141.82 54676.25 88888.00 2015-11-09 00:28:03.125 313 12485.85 141.80 54676.28 88888.00 2015-11-09 00:28:03.250 313 12485.80 141.78 54676.25 88888.00 2015-11-09 00:28:03.375 313 12485.83 141.80 54676.25 88888.00 2015-11-09 00:28:03.500 313 12485.83 141.78 54676.25 88888.00 2015-11-09 00:28:03.625 313 12485.77 141.78 54676.22 88888.00 2015-11-09 00:28:03.750 313 12485.80 141.75 54676.22 88888.00 2015-11-09 00:28:03.875 313 12485.90 141.75 54676.25 88888.00 2015-11-09 00:28:04.000 313 12485.95 141.80 54676.22 88888.00 2015-11-09 00:28:04.125 313 12485.95 141.80 54676.18 88888.00 2015-11-09 00:28:04.250 313 12486.00 141.82 54676.20 88888.00 2015-11-09 00:28:04.375 313 12486.02 141.80 54676.20 88888.00 2015-11-09 00:28:04.500 313 12486.02 141.82 54676.15 88888.00 2015-11-09 00:28:04.625 313 12486.02 141.82 54676.18 88888.00 2015-11-09 00:28:04.750 313 12486.05 141.82 54676.15 88888.00 2015-11-09 00:28:04.875 313 12486.10 141.82 54676.18 88888.00 2015-11-09 00:28:05.000 313 12486.12 141.88 54676.18 88888.00 2015-11-09 00:28:05.125 313 12486.17 141.90 54676.18 88888.00 2015-11-09 00:28:05.250 313 12486.17 141.88 54676.15 88888.00 2015-11-09 00:28:05.375 313 12486.25 141.90 54676.15 88888.00 2015-11-09 00:28:05.500 313 12486.30 141.85 54676.12 88888.00 2015-11-09 00:28:05.625 313 12486.30 141.93 54676.12 88888.00 2015-11-09 00:28:05.750 313 12486.35 141.93 54676.10 88888.00 2015-11-09 00:28:05.875 313 12486.38 141.88 54676.10 88888.00 2015-11-09 00:28:06.000 313 12486.33 141.88 54676.07 88888.00 2015-11-09 00:28:06.125 313 12486.27 141.85 54676.07 88888.00 2015-11-09 00:28:06.250 313 12486.30 141.88 54676.07 88888.00 2015-11-09 00:28:06.375 313 12486.40 141.93 54676.05 88888.00 2015-11-09 00:28:06.500 313 12486.38 141.90 54676.07 88888.00 2015-11-09 00:28:06.625 313 12486.38 141.90 54676.07 88888.00 2015-11-09 00:28:06.750 313 12486.35 141.88 54676.07 88888.00 2015-11-09 00:28:06.875 313 12486.35 141.90 54676.05 88888.00 2015-11-09 00:28:07.000 313 12486.35 141.90 54676.05 88888.00 2015-11-09 00:28:07.125 313 12486.38 141.95 54676.05 88888.00 2015-11-09 00:28:07.250 313 12486.38 141.93 54676.00 88888.00 2015-11-09 00:28:07.375 313 12486.38 141.93 54676.00 88888.00 2015-11-09 00:28:07.500 313 12486.35 141.93 54676.00 88888.00 2015-11-09 00:28:07.625 313 12486.40 141.90 54676.00 88888.00 2015-11-09 00:28:07.750 313 12486.40 141.93 54676.00 88888.00 2015-11-09 00:28:07.875 313 12486.40 141.93 54675.97 88888.00 2015-11-09 00:28:08.000 313 12486.40 141.93 54675.97 88888.00 2015-11-09 00:28:08.125 313 12486.42 141.93 54675.97 88888.00 2015-11-09 00:28:08.250 313 12486.42 141.95 54675.97 88888.00 2015-11-09 00:28:08.375 313 12486.45 141.95 54675.95 88888.00 2015-11-09 00:28:08.500 313 12486.45 141.97 54675.95 88888.00 2015-11-09 00:28:08.625 313 12486.48 141.97 54675.95 88888.00 2015-11-09 00:28:08.750 313 12486.55 142.00 54675.95 88888.00 2015-11-09 00:28:08.875 313 12486.52 142.00 54675.93 88888.00 2015-11-09 00:28:09.000 313 12486.45 142.00 54675.90 88888.00 2015-11-09 00:28:09.125 313 12486.42 142.03 54675.93 88888.00 2015-11-09 00:28:09.250 313 12486.52 142.00 54675.93 88888.00 2015-11-09 00:28:09.375 313 12486.58 142.00 54675.90 88888.00 2015-11-09 00:28:09.500 313 12486.55 142.00 54675.90 88888.00 2015-11-09 00:28:09.625 313 12486.62 142.03 54675.88 88888.00 2015-11-09 00:28:09.750 313 12486.70 142.03 54675.88 88888.00 2015-11-09 00:28:09.875 313 12486.67 142.03 54675.85 88888.00 2015-11-09 00:28:10.000 313 12486.67 142.05 54675.85 88888.00 2015-11-09 00:28:10.125 313 12486.62 142.05 54675.88 88888.00 2015-11-09 00:28:10.250 313 12486.60 142.07 54675.85 88888.00 2015-11-09 00:28:10.375 313 12486.62 142.10 54675.82 88888.00 2015-11-09 00:28:10.500 313 12486.70 142.03 54675.82 88888.00 2015-11-09 00:28:10.625 313 12486.80 142.03 54675.82 88888.00 2015-11-09 00:28:10.750 313 12486.77 142.03 54675.80 88888.00 2015-11-09 00:28:10.875 313 12486.80 142.05 54675.80 88888.00 2015-11-09 00:28:11.000 313 12486.77 142.00 54675.78 88888.00 2015-11-09 00:28:11.125 313 12486.80 142.00 54675.78 88888.00 2015-11-09 00:28:11.250 313 12486.77 142.00 54675.80 88888.00 2015-11-09 00:28:11.375 313 12486.83 142.03 54675.80 88888.00 2015-11-09 00:28:11.500 313 12486.83 142.03 54675.78 88888.00 2015-11-09 00:28:11.625 313 12486.88 142.03 54675.80 88888.00 2015-11-09 00:28:11.750 313 12486.83 141.97 54675.78 88888.00 2015-11-09 00:28:11.875 313 12486.88 142.00 54675.75 88888.00 2015-11-09 00:28:12.000 313 12486.95 142.00 54675.75 88888.00 2015-11-09 00:28:12.125 313 12486.92 142.00 54675.75 88888.00 2015-11-09 00:28:12.250 313 12486.90 142.00 54675.75 88888.00 2015-11-09 00:28:12.375 313 12486.95 142.03 54675.75 88888.00 2015-11-09 00:28:12.500 313 12486.95 142.10 54675.75 88888.00 2015-11-09 00:28:12.625 313 12487.02 142.07 54675.72 88888.00 2015-11-09 00:28:12.750 313 12487.08 142.10 54675.72 88888.00 2015-11-09 00:28:12.875 313 12487.12 142.12 54675.72 88888.00 2015-11-09 00:28:13.000 313 12487.17 142.10 54675.70 88888.00 2015-11-09 00:28:13.125 313 12487.17 142.10 54675.70 88888.00 2015-11-09 00:28:13.250 313 12487.12 142.12 54675.68 88888.00 2015-11-09 00:28:13.375 313 12487.12 142.15 54675.68 88888.00 2015-11-09 00:28:13.500 313 12487.23 142.18 54675.70 88888.00 2015-11-09 00:28:13.625 313 12487.30 142.22 54675.68 88888.00 2015-11-09 00:28:13.750 313 12487.27 142.22 54675.65 88888.00 2015-11-09 00:28:13.875 313 12487.27 142.22 54675.62 88888.00 2015-11-09 00:28:14.000 313 12487.27 142.22 54675.68 88888.00 2015-11-09 00:28:14.125 313 12487.25 142.20 54675.65 88888.00 2015-11-09 00:28:14.250 313 12487.30 142.20 54675.62 88888.00 2015-11-09 00:28:14.375 313 12487.40 142.22 54675.62 88888.00 2015-11-09 00:28:14.500 313 12487.42 142.25 54675.60 88888.00 2015-11-09 00:28:14.625 313 12487.48 142.25 54675.60 88888.00 2015-11-09 00:28:14.750 313 12487.58 142.25 54675.60 88888.00 2015-11-09 00:28:14.875 313 12487.55 142.25 54675.57 88888.00 2015-11-09 00:28:15.000 313 12487.52 142.32 54675.55 88888.00 2015-11-09 00:28:15.125 313 12487.58 142.35 54675.55 88888.00 2015-11-09 00:28:15.250 313 12487.58 142.28 54675.53 88888.00 2015-11-09 00:28:15.375 313 12487.58 142.28 54675.53 88888.00 2015-11-09 00:28:15.500 313 12487.55 142.30 54675.53 88888.00 2015-11-09 00:28:15.625 313 12487.58 142.30 54675.53 88888.00 2015-11-09 00:28:15.750 313 12487.65 142.30 54675.47 88888.00 2015-11-09 00:28:15.875 313 12487.62 142.28 54675.47 88888.00 2015-11-09 00:28:16.000 313 12487.65 142.25 54675.45 88888.00 2015-11-09 00:28:16.125 313 12487.70 142.28 54675.47 88888.00 2015-11-09 00:28:16.250 313 12487.67 142.25 54675.47 88888.00 2015-11-09 00:28:16.375 313 12487.73 142.28 54675.45 88888.00 2015-11-09 00:28:16.500 313 12487.75 142.28 54675.45 88888.00 2015-11-09 00:28:16.625 313 12487.67 142.28 54675.45 88888.00 2015-11-09 00:28:16.750 313 12487.70 142.28 54675.43 88888.00 2015-11-09 00:28:16.875 313 12487.77 142.28 54675.45 88888.00 2015-11-09 00:28:17.000 313 12487.88 142.28 54675.43 88888.00 2015-11-09 00:28:17.125 313 12487.92 142.28 54675.45 88888.00 2015-11-09 00:28:17.250 313 12487.90 142.25 54675.45 88888.00 2015-11-09 00:28:17.375 313 12487.98 142.30 54675.43 88888.00 2015-11-09 00:28:17.500 313 12488.05 142.30 54675.40 88888.00 2015-11-09 00:28:17.625 313 12488.02 142.28 54675.40 88888.00 2015-11-09 00:28:17.750 313 12488.05 142.25 54675.40 88888.00 2015-11-09 00:28:17.875 313 12488.05 142.28 54675.38 88888.00 2015-11-09 00:28:18.000 313 12488.10 142.30 54675.38 88888.00 2015-11-09 00:28:18.125 313 12488.10 142.32 54675.38 88888.00 2015-11-09 00:28:18.250 313 12488.05 142.32 54675.35 88888.00 2015-11-09 00:28:18.375 313 12488.15 142.35 54675.38 88888.00 2015-11-09 00:28:18.500 313 12488.23 142.35 54675.38 88888.00 2015-11-09 00:28:18.625 313 12488.25 142.35 54675.32 88888.00 2015-11-09 00:28:18.750 313 12488.33 142.38 54675.35 88888.00 2015-11-09 00:28:18.875 313 12488.33 142.38 54675.35 88888.00 2015-11-09 00:28:19.000 313 12488.33 142.38 54675.32 88888.00 2015-11-09 00:28:19.125 313 12488.35 142.40 54675.32 88888.00 2015-11-09 00:28:19.250 313 12488.35 142.40 54675.30 88888.00 2015-11-09 00:28:19.375 313 12488.42 142.43 54675.30 88888.00 2015-11-09 00:28:19.500 313 12488.45 142.43 54675.28 88888.00 2015-11-09 00:28:19.625 313 12488.45 142.40 54675.30 88888.00 2015-11-09 00:28:19.750 313 12488.48 142.43 54675.30 88888.00 2015-11-09 00:28:19.875 313 12488.50 142.45 54675.30 88888.00 2015-11-09 00:28:20.000 313 12488.52 142.43 54675.28 88888.00 2015-11-09 00:28:20.125 313 12488.55 142.43 54675.28 88888.00 2015-11-09 00:28:20.250 313 12488.55 142.45 54675.25 88888.00 2015-11-09 00:28:20.375 313 12488.67 142.45 54675.25 88888.00 2015-11-09 00:28:20.500 313 12488.73 142.45 54675.25 88888.00 2015-11-09 00:28:20.625 313 12488.73 142.47 54675.25 88888.00 2015-11-09 00:28:20.750 313 12488.70 142.47 54675.25 88888.00 2015-11-09 00:28:20.875 313 12488.75 142.47 54675.25 88888.00 2015-11-09 00:28:21.000 313 12488.77 142.45 54675.22 88888.00 2015-11-09 00:28:21.125 313 12488.80 142.45 54675.22 88888.00 2015-11-09 00:28:21.250 313 12488.77 142.40 54675.22 88888.00 2015-11-09 00:28:21.375 313 12488.88 142.40 54675.20 88888.00 2015-11-09 00:28:21.500 313 12488.85 142.40 54675.22 88888.00 2015-11-09 00:28:21.625 313 12488.88 142.40 54675.22 88888.00 2015-11-09 00:28:21.750 313 12488.88 142.40 54675.20 88888.00 2015-11-09 00:28:21.875 313 12488.85 142.43 54675.20 88888.00 2015-11-09 00:28:22.000 313 12488.92 142.40 54675.20 88888.00 2015-11-09 00:28:22.125 313 12488.98 142.40 54675.20 88888.00 2015-11-09 00:28:22.250 313 12488.95 142.45 54675.20 88888.00 2015-11-09 00:28:22.375 313 12489.00 142.47 54675.18 88888.00 2015-11-09 00:28:22.500 313 12489.05 142.50 54675.18 88888.00 2015-11-09 00:28:22.625 313 12489.02 142.47 54675.18 88888.00 2015-11-09 00:28:22.750 313 12489.00 142.47 54675.20 88888.00 2015-11-09 00:28:22.875 313 12489.08 142.47 54675.18 88888.00 2015-11-09 00:28:23.000 313 12489.10 142.47 54675.15 88888.00 2015-11-09 00:28:23.125 313 12489.10 142.45 54675.15 88888.00 2015-11-09 00:28:23.250 313 12489.12 142.43 54675.15 88888.00 2015-11-09 00:28:23.375 313 12489.17 142.45 54675.12 88888.00 2015-11-09 00:28:23.500 313 12489.17 142.47 54675.12 88888.00 2015-11-09 00:28:23.625 313 12489.20 142.50 54675.10 88888.00 2015-11-09 00:28:23.750 313 12489.27 142.47 54675.12 88888.00 2015-11-09 00:28:23.875 313 12489.27 142.50 54675.10 88888.00 2015-11-09 00:28:24.000 313 12489.23 142.50 54675.10 88888.00 2015-11-09 00:28:24.125 313 12489.23 142.47 54675.12 88888.00 2015-11-09 00:28:24.250 313 12489.27 142.50 54675.12 88888.00 2015-11-09 00:28:24.375 313 12489.40 142.50 54675.12 88888.00 2015-11-09 00:28:24.500 313 12489.38 142.50 54675.10 88888.00 2015-11-09 00:28:24.625 313 12489.33 142.55 54675.07 88888.00 2015-11-09 00:28:24.750 313 12489.35 142.55 54675.07 88888.00 2015-11-09 00:28:24.875 313 12489.35 142.53 54675.10 88888.00 2015-11-09 00:28:25.000 313 12489.38 142.50 54675.12 88888.00 2015-11-09 00:28:25.125 313 12489.48 142.55 54675.12 88888.00 2015-11-09 00:28:25.250 313 12489.45 142.55 54675.12 88888.00 2015-11-09 00:28:25.375 313 12489.50 142.53 54675.10 88888.00 2015-11-09 00:28:25.500 313 12489.52 142.57 54675.10 88888.00 2015-11-09 00:28:25.625 313 12489.55 142.57 54675.10 88888.00 2015-11-09 00:28:25.750 313 12489.58 142.53 54675.05 88888.00 2015-11-09 00:28:25.875 313 12489.55 142.50 54675.05 88888.00 2015-11-09 00:28:26.000 313 12489.55 142.55 54675.05 88888.00 2015-11-09 00:28:26.125 313 12489.60 142.55 54675.07 88888.00 2015-11-09 00:28:26.250 313 12489.58 142.55 54675.05 88888.00 2015-11-09 00:28:26.375 313 12489.60 142.55 54675.05 88888.00 2015-11-09 00:28:26.500 313 12489.60 142.55 54675.05 88888.00 2015-11-09 00:28:26.625 313 12489.60 142.50 54675.05 88888.00 2015-11-09 00:28:26.750 313 12489.62 142.50 54675.05 88888.00 2015-11-09 00:28:26.875 313 12489.60 142.53 54675.05 88888.00 2015-11-09 00:28:27.000 313 12489.62 142.55 54675.03 88888.00 2015-11-09 00:28:27.125 313 12489.65 142.55 54675.05 88888.00 2015-11-09 00:28:27.250 313 12489.60 142.50 54675.05 88888.00 2015-11-09 00:28:27.375 313 12489.70 142.47 54675.05 88888.00 2015-11-09 00:28:27.500 313 12489.65 142.47 54675.05 88888.00 2015-11-09 00:28:27.625 313 12489.67 142.53 54675.05 88888.00 2015-11-09 00:28:27.750 313 12489.73 142.55 54675.05 88888.00 2015-11-09 00:28:27.875 313 12489.73 142.47 54675.07 88888.00 2015-11-09 00:28:28.000 313 12489.80 142.47 54675.07 88888.00 2015-11-09 00:28:28.125 313 12489.83 142.47 54675.07 88888.00 2015-11-09 00:28:28.250 313 12489.80 142.43 54675.05 88888.00 2015-11-09 00:28:28.375 313 12489.80 142.43 54675.05 88888.00 2015-11-09 00:28:28.500 313 12489.80 142.43 54675.03 88888.00 2015-11-09 00:28:28.625 313 12489.80 142.45 54675.05 88888.00 2015-11-09 00:28:28.750 313 12489.92 142.45 54675.05 88888.00 2015-11-09 00:28:28.875 313 12489.98 142.47 54675.03 88888.00 2015-11-09 00:28:29.000 313 12489.98 142.45 54675.03 88888.00 2015-11-09 00:28:29.125 313 12489.95 142.47 54675.03 88888.00 2015-11-09 00:28:29.250 313 12489.88 142.43 54675.05 88888.00 2015-11-09 00:28:29.375 313 12489.88 142.43 54675.03 88888.00 2015-11-09 00:28:29.500 313 12489.85 142.43 54675.05 88888.00 2015-11-09 00:28:29.625 313 12489.90 142.43 54675.03 88888.00 2015-11-09 00:28:29.750 313 12490.00 142.40 54675.03 88888.00 2015-11-09 00:28:29.875 313 12490.00 142.38 54674.97 88888.00 2015-11-09 00:28:30.000 313 12490.02 142.40 54674.95 88888.00 2015-11-09 00:28:30.125 313 12490.02 142.43 54675.03 88888.00 2015-11-09 00:28:30.250 313 12489.98 142.40 54675.05 88888.00 2015-11-09 00:28:30.375 313 12489.98 142.43 54675.05 88888.00 2015-11-09 00:28:30.500 313 12489.95 142.45 54675.05 88888.00 2015-11-09 00:28:30.625 313 12489.92 142.45 54675.05 88888.00 2015-11-09 00:28:30.750 313 12489.95 142.43 54675.03 88888.00 2015-11-09 00:28:30.875 313 12489.92 142.43 54675.03 88888.00 2015-11-09 00:28:31.000 313 12489.85 142.43 54675.05 88888.00 2015-11-09 00:28:31.125 313 12489.83 142.43 54675.05 88888.00 2015-11-09 00:28:31.250 313 12489.88 142.38 54675.07 88888.00 2015-11-09 00:28:31.375 313 12490.00 142.38 54675.07 88888.00 2015-11-09 00:28:31.500 313 12490.05 142.38 54675.05 88888.00 2015-11-09 00:28:31.625 313 12490.00 142.40 54675.07 88888.00 2015-11-09 00:28:31.750 313 12489.98 142.40 54675.03 88888.00 2015-11-09 00:28:31.875 313 12490.00 142.38 54675.03 88888.00 2015-11-09 00:28:32.000 313 12490.05 142.35 54675.03 88888.00 2015-11-09 00:28:32.125 313 12490.10 142.32 54675.05 88888.00 2015-11-09 00:28:32.250 313 12490.08 142.30 54675.05 88888.00 2015-11-09 00:28:32.375 313 12490.10 142.28 54675.05 88888.00 2015-11-09 00:28:32.500 313 12490.10 142.30 54675.10 88888.00 2015-11-09 00:28:32.625 313 12490.05 142.28 54675.07 88888.00 2015-11-09 00:28:32.750 313 12490.00 142.25 54675.05 88888.00 2015-11-09 00:28:32.875 313 12489.98 142.28 54675.05 88888.00 2015-11-09 00:28:33.000 313 12490.02 142.28 54675.07 88888.00 2015-11-09 00:28:33.125 313 12490.02 142.30 54675.07 88888.00 2015-11-09 00:28:33.250 313 12489.95 142.25 54675.10 88888.00 2015-11-09 00:28:33.375 313 12489.90 142.25 54675.07 88888.00 2015-11-09 00:28:33.500 313 12489.88 142.22 54675.12 88888.00 2015-11-09 00:28:33.625 313 12490.00 142.28 54675.10 88888.00 2015-11-09 00:28:33.750 313 12490.08 142.30 54675.10 88888.00 2015-11-09 00:28:33.875 313 12490.02 142.30 54675.07 88888.00 2015-11-09 00:28:34.000 313 12489.95 142.25 54675.05 88888.00 2015-11-09 00:28:34.125 313 12489.90 142.25 54675.07 88888.00 2015-11-09 00:28:34.250 313 12489.88 142.22 54675.12 88888.00 2015-11-09 00:28:34.375 313 12489.90 142.20 54675.12 88888.00 2015-11-09 00:28:34.500 313 12489.88 142.20 54675.12 88888.00 2015-11-09 00:28:34.625 313 12489.85 142.18 54675.12 88888.00 2015-11-09 00:28:34.750 313 12489.90 142.15 54675.10 88888.00 2015-11-09 00:28:34.875 313 12489.98 142.15 54675.12 88888.00 2015-11-09 00:28:35.000 313 12490.08 142.15 54675.10 88888.00 2015-11-09 00:28:35.125 313 12490.10 142.12 54675.12 88888.00 2015-11-09 00:28:35.250 313 12490.00 142.12 54675.15 88888.00 2015-11-09 00:28:35.375 313 12490.00 142.10 54675.12 88888.00 2015-11-09 00:28:35.500 313 12490.00 142.10 54675.12 88888.00 2015-11-09 00:28:35.625 313 12490.00 142.10 54675.15 88888.00 2015-11-09 00:28:35.750 313 12490.00 142.12 54675.15 88888.00 2015-11-09 00:28:35.875 313 12490.02 142.07 54675.12 88888.00 2015-11-09 00:28:36.000 313 12489.98 142.07 54675.12 88888.00 2015-11-09 00:28:36.125 313 12489.98 142.10 54675.15 88888.00 2015-11-09 00:28:36.250 313 12489.95 142.10 54675.18 88888.00 2015-11-09 00:28:36.375 313 12489.98 142.10 54675.18 88888.00 2015-11-09 00:28:36.500 313 12489.98 142.10 54675.15 88888.00 2015-11-09 00:28:36.625 313 12489.95 142.05 54675.15 88888.00 2015-11-09 00:28:36.750 313 12489.92 142.03 54675.18 88888.00 2015-11-09 00:28:36.875 313 12489.88 142.03 54675.18 88888.00 2015-11-09 00:28:37.000 313 12489.88 142.03 54675.15 88888.00 2015-11-09 00:28:37.125 313 12489.92 142.07 54675.18 88888.00 2015-11-09 00:28:37.250 313 12489.92 142.05 54675.20 88888.00 2015-11-09 00:28:37.375 313 12489.98 142.03 54675.18 88888.00 2015-11-09 00:28:37.500 313 12489.95 142.03 54675.18 88888.00 2015-11-09 00:28:37.625 313 12489.95 142.00 54675.18 88888.00 2015-11-09 00:28:37.750 313 12489.98 141.97 54675.20 88888.00 2015-11-09 00:28:37.875 313 12490.00 141.95 54675.18 88888.00 2015-11-09 00:28:38.000 313 12489.95 141.93 54675.15 88888.00 2015-11-09 00:28:38.125 313 12489.95 141.93 54675.18 88888.00 2015-11-09 00:28:38.250 313 12489.88 141.93 54675.15 88888.00 2015-11-09 00:28:38.375 313 12489.88 141.90 54675.15 88888.00 2015-11-09 00:28:38.500 313 12489.88 141.88 54675.18 88888.00 2015-11-09 00:28:38.625 313 12489.88 141.88 54675.20 88888.00 2015-11-09 00:28:38.750 313 12489.88 141.85 54675.22 88888.00 2015-11-09 00:28:38.875 313 12489.92 141.82 54675.22 88888.00 2015-11-09 00:28:39.000 313 12489.92 141.85 54675.22 88888.00 2015-11-09 00:28:39.125 313 12489.92 141.82 54675.20 88888.00 2015-11-09 00:28:39.250 313 12489.88 141.78 54675.22 88888.00 2015-11-09 00:28:39.375 313 12489.92 141.78 54675.22 88888.00 2015-11-09 00:28:39.500 313 12489.95 141.82 54675.22 88888.00 2015-11-09 00:28:39.625 313 12489.98 141.80 54675.20 88888.00 2015-11-09 00:28:39.750 313 12490.00 141.80 54675.22 88888.00 2015-11-09 00:28:39.875 313 12489.95 141.80 54675.22 88888.00 2015-11-09 00:28:40.000 313 12489.90 141.75 54675.22 88888.00 2015-11-09 00:28:40.125 313 12489.85 141.75 54675.22 88888.00 2015-11-09 00:28:40.250 313 12489.85 141.75 54675.20 88888.00 2015-11-09 00:28:40.375 313 12489.85 141.72 54675.25 88888.00 2015-11-09 00:28:40.500 313 12489.92 141.72 54675.25 88888.00 2015-11-09 00:28:40.625 313 12489.95 141.72 54675.22 88888.00 2015-11-09 00:28:40.750 313 12489.88 141.70 54675.20 88888.00 2015-11-09 00:28:40.875 313 12489.80 141.68 54675.22 88888.00 2015-11-09 00:28:41.000 313 12489.83 141.68 54675.22 88888.00 2015-11-09 00:28:41.125 313 12489.92 141.68 54675.25 88888.00 2015-11-09 00:28:41.250 313 12489.95 141.65 54675.25 88888.00 2015-11-09 00:28:41.375 313 12489.98 141.62 54675.25 88888.00 2015-11-09 00:28:41.500 313 12489.98 141.62 54675.25 88888.00 2015-11-09 00:28:41.625 313 12489.95 141.60 54675.22 88888.00 2015-11-09 00:28:41.750 313 12489.92 141.55 54675.22 88888.00 2015-11-09 00:28:41.875 313 12489.98 141.57 54675.25 88888.00 2015-11-09 00:28:42.000 313 12489.98 141.57 54675.28 88888.00 2015-11-09 00:28:42.125 313 12490.00 141.57 54675.28 88888.00 2015-11-09 00:28:42.250 313 12489.92 141.60 54675.28 88888.00 2015-11-09 00:28:42.375 313 12489.88 141.57 54675.25 88888.00 2015-11-09 00:28:42.500 313 12489.85 141.57 54675.25 88888.00 2015-11-09 00:28:42.625 313 12489.85 141.57 54675.28 88888.00 2015-11-09 00:28:42.750 313 12489.83 141.55 54675.28 88888.00 2015-11-09 00:28:42.875 313 12489.80 141.55 54675.28 88888.00 2015-11-09 00:28:43.000 313 12489.83 141.53 54675.28 88888.00 2015-11-09 00:28:43.125 313 12489.85 141.53 54675.30 88888.00 2015-11-09 00:28:43.250 313 12489.77 141.53 54675.30 88888.00 2015-11-09 00:28:43.375 313 12489.83 141.53 54675.30 88888.00 2015-11-09 00:28:43.500 313 12489.88 141.53 54675.32 88888.00 2015-11-09 00:28:43.625 313 12489.88 141.55 54675.35 88888.00 2015-11-09 00:28:43.750 313 12489.77 141.55 54675.32 88888.00 2015-11-09 00:28:43.875 313 12489.77 141.50 54675.32 88888.00 2015-11-09 00:28:44.000 313 12489.80 141.53 54675.35 88888.00 2015-11-09 00:28:44.125 313 12489.77 141.50 54675.38 88888.00 2015-11-09 00:28:44.250 313 12489.73 141.47 54675.38 88888.00 2015-11-09 00:28:44.375 313 12489.70 141.50 54675.35 88888.00 2015-11-09 00:28:44.500 313 12489.70 141.50 54675.35 88888.00 2015-11-09 00:28:44.625 313 12489.73 141.47 54675.32 88888.00 2015-11-09 00:28:44.750 313 12489.73 141.47 54675.32 88888.00 2015-11-09 00:28:44.875 313 12489.65 141.47 54675.32 88888.00 2015-11-09 00:28:45.000 313 12489.62 141.43 54675.32 88888.00 2015-11-09 00:28:45.125 313 12489.67 141.43 54675.32 88888.00 2015-11-09 00:28:45.250 313 12489.70 141.40 54675.32 88888.00 2015-11-09 00:28:45.375 313 12489.73 141.38 54675.35 88888.00 2015-11-09 00:28:45.500 313 12489.73 141.40 54675.35 88888.00 2015-11-09 00:28:45.625 313 12489.70 141.43 54675.38 88888.00 2015-11-09 00:28:45.750 313 12489.70 141.47 54675.38 88888.00 2015-11-09 00:28:45.875 313 12489.75 141.45 54675.38 88888.00 2015-11-09 00:28:46.000 313 12489.77 141.45 54675.35 88888.00 2015-11-09 00:28:46.125 313 12489.75 141.45 54675.40 88888.00 2015-11-09 00:28:46.250 313 12489.65 141.45 54675.38 88888.00 2015-11-09 00:28:46.375 313 12489.65 141.43 54675.38 88888.00 2015-11-09 00:28:46.500 313 12489.67 141.43 54675.38 88888.00 2015-11-09 00:28:46.625 313 12489.70 141.40 54675.38 88888.00 2015-11-09 00:28:46.750 313 12489.67 141.43 54675.32 88888.00 2015-11-09 00:28:46.875 313 12489.60 141.40 54675.35 88888.00 2015-11-09 00:28:47.000 313 12489.60 141.38 54675.38 88888.00 2015-11-09 00:28:47.125 313 12489.65 141.35 54675.40 88888.00 2015-11-09 00:28:47.250 313 12489.67 141.35 54675.43 88888.00 2015-11-09 00:28:47.375 313 12489.67 141.40 54675.43 88888.00 2015-11-09 00:28:47.500 313 12489.58 141.38 54675.43 88888.00 2015-11-09 00:28:47.625 313 12489.55 141.35 54675.40 88888.00 2015-11-09 00:28:47.750 313 12489.55 141.32 54675.40 88888.00 2015-11-09 00:28:47.875 313 12489.55 141.30 54675.40 88888.00 2015-11-09 00:28:48.000 313 12489.52 141.28 54675.40 88888.00 2015-11-09 00:28:48.125 313 12489.50 141.25 54675.43 88888.00 2015-11-09 00:28:48.250 313 12489.48 141.25 54675.45 88888.00 2015-11-09 00:28:48.375 313 12489.52 141.25 54675.45 88888.00 2015-11-09 00:28:48.500 313 12489.50 141.28 54675.47 88888.00 2015-11-09 00:28:48.625 313 12489.50 141.28 54675.45 88888.00 2015-11-09 00:28:48.750 313 12489.45 141.25 54675.50 88888.00 2015-11-09 00:28:48.875 313 12489.42 141.25 54675.47 88888.00 2015-11-09 00:28:49.000 313 12489.40 141.25 54675.47 88888.00 2015-11-09 00:28:49.125 313 12489.42 141.20 54675.47 88888.00 2015-11-09 00:28:49.250 313 12489.40 141.18 54675.45 88888.00 2015-11-09 00:28:49.375 313 12489.42 141.18 54675.45 88888.00 2015-11-09 00:28:49.500 313 12489.38 141.18 54675.47 88888.00 2015-11-09 00:28:49.625 313 12489.35 141.20 54675.50 88888.00 2015-11-09 00:28:49.750 313 12489.35 141.25 54675.50 88888.00 2015-11-09 00:28:49.875 313 12489.30 141.25 54675.55 88888.00 2015-11-09 00:28:50.000 313 12489.30 141.20 54675.53 88888.00 2015-11-09 00:28:50.125 313 12489.27 141.18 54675.50 88888.00 2015-11-09 00:28:50.250 313 12489.35 141.15 54675.53 88888.00 2015-11-09 00:28:50.375 313 12489.40 141.18 54675.50 88888.00 2015-11-09 00:28:50.500 313 12489.35 141.20 54675.53 88888.00 2015-11-09 00:28:50.625 313 12489.35 141.22 54675.53 88888.00 2015-11-09 00:28:50.750 313 12489.33 141.20 54675.53 88888.00 2015-11-09 00:28:50.875 313 12489.27 141.18 54675.53 88888.00 2015-11-09 00:28:51.000 313 12489.27 141.15 54675.53 88888.00 2015-11-09 00:28:51.125 313 12489.25 141.15 54675.55 88888.00 2015-11-09 00:28:51.250 313 12489.23 141.18 54675.57 88888.00 2015-11-09 00:28:51.375 313 12489.25 141.18 54675.57 88888.00 2015-11-09 00:28:51.500 313 12489.27 141.18 54675.55 88888.00 2015-11-09 00:28:51.625 313 12489.23 141.18 54675.55 88888.00 2015-11-09 00:28:51.750 313 12489.20 141.18 54675.55 88888.00 2015-11-09 00:28:51.875 313 12489.17 141.20 54675.57 88888.00 2015-11-09 00:28:52.000 313 12489.20 141.20 54675.55 88888.00 2015-11-09 00:28:52.125 313 12489.15 141.18 54675.57 88888.00 2015-11-09 00:28:52.250 313 12489.05 141.12 54675.57 88888.00 2015-11-09 00:28:52.375 313 12489.05 141.12 54675.60 88888.00 2015-11-09 00:28:52.500 313 12489.10 141.12 54675.60 88888.00 2015-11-09 00:28:52.625 313 12489.12 141.15 54675.62 88888.00 2015-11-09 00:28:52.750 313 12489.10 141.15 54675.62 88888.00 2015-11-09 00:28:52.875 313 12489.10 141.18 54675.62 88888.00 2015-11-09 00:28:53.000 313 12489.00 141.12 54675.60 88888.00 2015-11-09 00:28:53.125 313 12488.95 141.07 54675.60 88888.00 2015-11-09 00:28:53.250 313 12488.92 141.05 54675.62 88888.00 2015-11-09 00:28:53.375 313 12488.95 141.12 54675.60 88888.00 2015-11-09 00:28:53.500 313 12488.98 141.12 54675.65 88888.00 2015-11-09 00:28:53.625 313 12488.92 141.12 54675.65 88888.00 2015-11-09 00:28:53.750 313 12488.98 141.07 54675.65 88888.00 2015-11-09 00:28:53.875 313 12489.00 141.07 54675.62 88888.00 2015-11-09 00:28:54.000 313 12489.00 141.07 54675.65 88888.00 2015-11-09 00:28:54.125 313 12488.90 141.05 54675.65 88888.00 2015-11-09 00:28:54.250 313 12488.83 141.05 54675.65 88888.00 2015-11-09 00:28:54.375 313 12488.88 141.05 54675.65 88888.00 2015-11-09 00:28:54.500 313 12488.92 141.03 54675.68 88888.00 2015-11-09 00:28:54.625 313 12488.92 141.00 54675.65 88888.00 2015-11-09 00:28:54.750 313 12488.95 140.95 54675.65 88888.00 2015-11-09 00:28:54.875 313 12488.95 140.95 54675.68 88888.00 2015-11-09 00:28:55.000 313 12488.90 140.95 54675.65 88888.00 2015-11-09 00:28:55.125 313 12488.92 140.93 54675.65 88888.00 2015-11-09 00:28:55.250 313 12488.88 140.93 54675.70 88888.00 2015-11-09 00:28:55.375 313 12488.85 140.90 54675.68 88888.00 2015-11-09 00:28:55.500 313 12488.80 140.90 54675.65 88888.00 2015-11-09 00:28:55.625 313 12488.83 140.88 54675.68 88888.00 2015-11-09 00:28:55.750 313 12488.88 140.90 54675.72 88888.00 2015-11-09 00:28:55.875 313 12488.92 140.85 54675.70 88888.00 2015-11-09 00:28:56.000 313 12488.90 140.82 54675.70 88888.00 2015-11-09 00:28:56.125 313 12488.85 140.82 54675.72 88888.00 2015-11-09 00:28:56.250 313 12488.83 140.80 54675.75 88888.00 2015-11-09 00:28:56.375 313 12488.88 140.82 54675.75 88888.00 2015-11-09 00:28:56.500 313 12488.85 140.85 54675.75 88888.00 2015-11-09 00:28:56.625 313 12488.83 140.85 54675.72 88888.00 2015-11-09 00:28:56.750 313 12488.83 140.85 54675.75 88888.00 2015-11-09 00:28:56.875 313 12488.75 140.90 54675.78 88888.00 2015-11-09 00:28:57.000 313 12488.75 140.90 54675.70 88888.00 2015-11-09 00:28:57.125 313 12488.75 140.93 54675.72 88888.00 2015-11-09 00:28:57.250 313 12488.67 140.90 54675.78 88888.00 2015-11-09 00:28:57.375 313 12488.73 140.90 54675.75 88888.00 2015-11-09 00:28:57.500 313 12488.75 140.90 54675.72 88888.00 2015-11-09 00:28:57.625 313 12488.73 140.90 54675.72 88888.00 2015-11-09 00:28:57.750 313 12488.67 140.88 54675.75 88888.00 2015-11-09 00:28:57.875 313 12488.67 140.82 54675.72 88888.00 2015-11-09 00:28:58.000 313 12488.65 140.82 54675.72 88888.00 2015-11-09 00:28:58.125 313 12488.62 140.85 54675.78 88888.00 2015-11-09 00:28:58.250 313 12488.60 140.85 54675.80 88888.00 2015-11-09 00:28:58.375 313 12488.67 140.88 54675.80 88888.00 2015-11-09 00:28:58.500 313 12488.65 140.85 54675.80 88888.00 2015-11-09 00:28:58.625 313 12488.62 140.82 54675.82 88888.00 2015-11-09 00:28:58.750 313 12488.65 140.80 54675.78 88888.00 2015-11-09 00:28:58.875 313 12488.67 140.80 54675.80 88888.00 2015-11-09 00:28:59.000 313 12488.73 140.80 54675.82 88888.00 2015-11-09 00:28:59.125 313 12488.70 140.85 54675.85 88888.00 2015-11-09 00:28:59.250 313 12488.62 140.80 54675.85 88888.00 2015-11-09 00:28:59.375 313 12488.60 140.80 54675.88 88888.00 2015-11-09 00:28:59.500 313 12488.55 140.78 54675.85 88888.00 2015-11-09 00:28:59.625 313 12488.55 140.78 54675.88 88888.00 2015-11-09 00:28:59.750 313 12488.55 140.75 54675.85 88888.00 2015-11-09 00:28:59.875 313 12488.55 140.72 54675.88 88888.00 2015-11-09 00:29:00.000 313 12488.50 140.70 54675.90 88888.00 2015-11-09 00:29:00.125 313 12488.50 140.72 54675.93 88888.00 2015-11-09 00:29:00.250 313 12488.48 140.70 54675.93 88888.00 2015-11-09 00:29:00.375 313 12488.58 140.72 54675.93 88888.00 2015-11-09 00:29:00.500 313 12488.60 140.72 54675.93 88888.00 2015-11-09 00:29:00.625 313 12488.60 140.70 54675.93 88888.00 2015-11-09 00:29:00.750 313 12488.55 140.65 54675.95 88888.00 2015-11-09 00:29:00.875 313 12488.50 140.62 54675.95 88888.00 2015-11-09 00:29:01.000 313 12488.48 140.62 54675.95 88888.00 2015-11-09 00:29:01.125 313 12488.48 140.62 54675.97 88888.00 2015-11-09 00:29:01.250 313 12488.40 140.57 54675.97 88888.00 2015-11-09 00:29:01.375 313 12488.42 140.55 54675.97 88888.00 2015-11-09 00:29:01.500 313 12488.45 140.55 54676.00 88888.00 2015-11-09 00:29:01.625 313 12488.42 140.50 54676.00 88888.00 2015-11-09 00:29:01.750 313 12488.40 140.53 54676.03 88888.00 2015-11-09 00:29:01.875 313 12488.35 140.53 54676.03 88888.00 2015-11-09 00:29:02.000 313 12488.30 140.47 54676.03 88888.00 2015-11-09 00:29:02.125 313 12488.33 140.47 54676.05 88888.00 2015-11-09 00:29:02.250 313 12488.27 140.50 54676.05 88888.00 2015-11-09 00:29:02.375 313 12488.30 140.50 54676.03 88888.00 2015-11-09 00:29:02.500 313 12488.27 140.45 54676.03 88888.00 2015-11-09 00:29:02.625 313 12488.25 140.45 54676.05 88888.00 2015-11-09 00:29:02.750 313 12488.23 140.43 54676.05 88888.00 2015-11-09 00:29:02.875 313 12488.33 140.45 54676.03 88888.00 2015-11-09 00:29:03.000 313 12488.35 140.45 54676.03 88888.00 2015-11-09 00:29:03.125 313 12488.33 140.45 54676.05 88888.00 2015-11-09 00:29:03.250 313 12488.23 140.45 54676.07 88888.00 2015-11-09 00:29:03.375 313 12488.27 140.45 54676.07 88888.00 2015-11-09 00:29:03.500 313 12488.23 140.47 54676.07 88888.00 2015-11-09 00:29:03.625 313 12488.17 140.47 54676.07 88888.00 2015-11-09 00:29:03.750 313 12488.10 140.45 54676.10 88888.00 2015-11-09 00:29:03.875 313 12488.10 140.45 54676.12 88888.00 2015-11-09 00:29:04.000 313 12488.12 140.45 54676.10 88888.00 2015-11-09 00:29:04.125 313 12488.08 140.40 54676.12 88888.00 2015-11-09 00:29:04.250 313 12488.02 140.43 54676.15 88888.00 2015-11-09 00:29:04.375 313 12488.05 140.43 54676.12 88888.00 2015-11-09 00:29:04.500 313 12488.00 140.35 54676.12 88888.00 2015-11-09 00:29:04.625 313 12487.98 140.30 54676.15 88888.00 2015-11-09 00:29:04.750 313 12487.95 140.32 54676.15 88888.00 2015-11-09 00:29:04.875 313 12487.92 140.32 54676.18 88888.00 2015-11-09 00:29:05.000 313 12487.92 140.35 54676.15 88888.00 2015-11-09 00:29:05.125 313 12487.92 140.35 54676.20 88888.00 2015-11-09 00:29:05.250 313 12487.90 140.32 54676.20 88888.00 2015-11-09 00:29:05.375 313 12487.90 140.28 54676.20 88888.00 2015-11-09 00:29:05.500 313 12487.88 140.35 54676.20 88888.00 2015-11-09 00:29:05.625 313 12487.77 140.38 54676.22 88888.00 2015-11-09 00:29:05.750 313 12487.77 140.43 54676.22 88888.00 2015-11-09 00:29:05.875 313 12487.80 140.40 54676.22 88888.00 2015-11-09 00:29:06.000 313 12487.85 140.38 54676.20 88888.00 2015-11-09 00:29:06.125 313 12487.80 140.38 54676.22 88888.00 2015-11-09 00:29:06.250 313 12487.75 140.43 54676.25 88888.00 2015-11-09 00:29:06.375 313 12487.70 140.43 54676.25 88888.00 2015-11-09 00:29:06.500 313 12487.62 140.38 54676.22 88888.00 2015-11-09 00:29:06.625 313 12487.62 140.38 54676.22 88888.00 2015-11-09 00:29:06.750 313 12487.65 140.38 54676.22 88888.00 2015-11-09 00:29:06.875 313 12487.58 140.38 54676.25 88888.00 2015-11-09 00:29:07.000 313 12487.50 140.35 54676.30 88888.00 2015-11-09 00:29:07.125 313 12487.45 140.35 54676.30 88888.00 2015-11-09 00:29:07.250 313 12487.45 140.30 54676.28 88888.00 2015-11-09 00:29:07.375 313 12487.45 140.32 54676.30 88888.00 2015-11-09 00:29:07.500 313 12487.42 140.35 54676.30 88888.00 2015-11-09 00:29:07.625 313 12487.40 140.35 54676.32 88888.00 2015-11-09 00:29:07.750 313 12487.45 140.38 54676.32 88888.00 2015-11-09 00:29:07.875 313 12487.48 140.38 54676.32 88888.00 2015-11-09 00:29:08.000 313 12487.35 140.35 54676.30 88888.00 2015-11-09 00:29:08.125 313 12487.25 140.35 54676.32 88888.00 2015-11-09 00:29:08.250 313 12487.23 140.35 54676.35 88888.00 2015-11-09 00:29:08.375 313 12487.27 140.35 54676.35 88888.00 2015-11-09 00:29:08.500 313 12487.25 140.32 54676.38 88888.00 2015-11-09 00:29:08.625 313 12487.17 140.35 54676.32 88888.00 2015-11-09 00:29:08.750 313 12487.15 140.38 54676.35 88888.00 2015-11-09 00:29:08.875 313 12487.17 140.38 54676.35 88888.00 2015-11-09 00:29:09.000 313 12487.15 140.38 54676.35 88888.00 2015-11-09 00:29:09.125 313 12487.17 140.35 54676.35 88888.00 2015-11-09 00:29:09.250 313 12487.15 140.32 54676.35 88888.00 2015-11-09 00:29:09.375 313 12487.17 140.35 54676.40 88888.00 2015-11-09 00:29:09.500 313 12487.10 140.38 54676.40 88888.00 2015-11-09 00:29:09.625 313 12487.00 140.38 54676.40 88888.00 2015-11-09 00:29:09.750 313 12487.02 140.35 54676.45 88888.00 2015-11-09 00:29:09.875 313 12487.02 140.32 54676.43 88888.00 2015-11-09 00:29:10.000 313 12486.98 140.30 54676.38 88888.00 2015-11-09 00:29:10.125 313 12486.98 140.32 54676.40 88888.00 2015-11-09 00:29:10.250 313 12486.92 140.32 54676.40 88888.00 2015-11-09 00:29:10.375 313 12486.95 140.32 54676.45 88888.00 2015-11-09 00:29:10.500 313 12486.90 140.35 54676.45 88888.00 2015-11-09 00:29:10.625 313 12486.95 140.35 54676.50 88888.00 2015-11-09 00:29:10.750 313 12486.92 140.35 54676.47 88888.00 2015-11-09 00:29:10.875 313 12486.85 140.35 54676.45 88888.00 2015-11-09 00:29:11.000 313 12486.80 140.38 54676.50 88888.00 2015-11-09 00:29:11.125 313 12486.77 140.40 54676.53 88888.00 2015-11-09 00:29:11.250 313 12486.75 140.38 54676.53 88888.00 2015-11-09 00:29:11.375 313 12486.75 140.35 54676.50 88888.00 2015-11-09 00:29:11.500 313 12486.73 140.35 54676.53 88888.00 2015-11-09 00:29:11.625 313 12486.67 140.38 54676.55 88888.00 2015-11-09 00:29:11.750 313 12486.67 140.38 54676.53 88888.00 2015-11-09 00:29:11.875 313 12486.70 140.38 54676.53 88888.00 2015-11-09 00:29:12.000 313 12486.67 140.38 54676.53 88888.00 2015-11-09 00:29:12.125 313 12486.65 140.35 54676.53 88888.00 2015-11-09 00:29:12.250 313 12486.58 140.38 54676.53 88888.00 2015-11-09 00:29:12.375 313 12486.55 140.35 54676.50 88888.00 2015-11-09 00:29:12.500 313 12486.48 140.38 54676.53 88888.00 2015-11-09 00:29:12.625 313 12486.50 140.35 54676.55 88888.00 2015-11-09 00:29:12.750 313 12486.50 140.35 54676.57 88888.00 2015-11-09 00:29:12.875 313 12486.42 140.35 54676.57 88888.00 2015-11-09 00:29:13.000 313 12486.38 140.35 54676.55 88888.00 2015-11-09 00:29:13.125 313 12486.40 140.30 54676.57 88888.00 2015-11-09 00:29:13.250 313 12486.42 140.30 54676.60 88888.00 2015-11-09 00:29:13.375 313 12486.50 140.30 54676.60 88888.00 2015-11-09 00:29:13.500 313 12486.50 140.35 54676.60 88888.00 2015-11-09 00:29:13.625 313 12486.45 140.35 54676.60 88888.00 2015-11-09 00:29:13.750 313 12486.38 140.35 54676.60 88888.00 2015-11-09 00:29:13.875 313 12486.33 140.35 54676.62 88888.00 2015-11-09 00:29:14.000 313 12486.33 140.32 54676.62 88888.00 2015-11-09 00:29:14.125 313 12486.27 140.32 54676.62 88888.00 2015-11-09 00:29:14.250 313 12486.15 140.32 54676.65 88888.00 2015-11-09 00:29:14.375 313 12486.15 140.30 54676.65 88888.00 2015-11-09 00:29:14.500 313 12486.30 140.32 54676.65 88888.00 2015-11-09 00:29:14.625 313 12486.33 140.30 54676.65 88888.00 2015-11-09 00:29:14.750 313 12486.25 140.28 54676.65 88888.00 2015-11-09 00:29:14.875 313 12486.10 140.25 54676.65 88888.00 2015-11-09 00:29:15.000 313 12486.08 140.28 54676.65 88888.00 2015-11-09 00:29:15.125 313 12486.10 140.25 54676.65 88888.00 2015-11-09 00:29:15.250 313 12486.08 140.22 54676.68 88888.00 2015-11-09 00:29:15.375 313 12486.05 140.20 54676.68 88888.00 2015-11-09 00:29:15.500 313 12486.08 140.22 54676.70 88888.00 2015-11-09 00:29:15.625 313 12485.98 140.20 54676.72 88888.00 2015-11-09 00:29:15.750 313 12485.95 140.18 54676.70 88888.00 2015-11-09 00:29:15.875 313 12486.02 140.20 54676.70 88888.00 2015-11-09 00:29:16.000 313 12486.02 140.18 54676.70 88888.00 2015-11-09 00:29:16.125 313 12485.92 140.22 54676.72 88888.00 2015-11-09 00:29:16.250 313 12485.80 140.20 54676.72 88888.00 2015-11-09 00:29:16.375 313 12485.77 140.18 54676.72 88888.00 2015-11-09 00:29:16.500 313 12485.77 140.20 54676.75 88888.00 2015-11-09 00:29:16.625 313 12485.77 140.22 54676.72 88888.00 2015-11-09 00:29:16.750 313 12485.77 140.22 54676.72 88888.00 2015-11-09 00:29:16.875 313 12485.83 140.25 54676.72 88888.00 2015-11-09 00:29:17.000 313 12485.80 140.20 54676.72 88888.00 2015-11-09 00:29:17.125 313 12485.75 140.18 54676.72 88888.00 2015-11-09 00:29:17.250 313 12485.67 140.12 54676.75 88888.00 2015-11-09 00:29:17.375 313 12485.67 140.12 54676.72 88888.00 2015-11-09 00:29:17.500 313 12485.73 140.15 54676.75 88888.00 2015-11-09 00:29:17.625 313 12485.75 140.15 54676.75 88888.00 2015-11-09 00:29:17.750 313 12485.75 140.12 54676.72 88888.00 2015-11-09 00:29:17.875 313 12485.77 140.15 54676.75 88888.00 2015-11-09 00:29:18.000 313 12485.73 140.15 54676.75 88888.00 2015-11-09 00:29:18.125 313 12485.62 140.12 54676.78 88888.00 2015-11-09 00:29:18.250 313 12485.55 140.10 54676.82 88888.00 2015-11-09 00:29:18.375 313 12485.55 140.15 54676.82 88888.00 2015-11-09 00:29:18.500 313 12485.58 140.10 54676.82 88888.00 2015-11-09 00:29:18.625 313 12485.65 140.10 54676.80 88888.00 2015-11-09 00:29:18.750 313 12485.62 140.12 54676.80 88888.00 2015-11-09 00:29:18.875 313 12485.65 140.07 54676.80 88888.00 2015-11-09 00:29:19.000 313 12485.65 140.05 54676.78 88888.00 2015-11-09 00:29:19.125 313 12485.65 140.05 54676.80 88888.00 2015-11-09 00:29:19.250 313 12485.58 140.05 54676.82 88888.00 2015-11-09 00:29:19.375 313 12485.60 140.05 54676.82 88888.00 2015-11-09 00:29:19.500 313 12485.62 140.05 54676.82 88888.00 2015-11-09 00:29:19.625 313 12485.60 140.07 54676.80 88888.00 2015-11-09 00:29:19.750 313 12485.58 140.05 54676.82 88888.00 2015-11-09 00:29:19.875 313 12485.55 140.03 54676.85 88888.00 2015-11-09 00:29:20.000 313 12485.55 140.03 54676.80 88888.00 2015-11-09 00:29:20.125 313 12485.55 140.03 54676.80 88888.00 2015-11-09 00:29:20.250 313 12485.52 140.00 54676.82 88888.00 2015-11-09 00:29:20.375 313 12485.45 140.03 54676.85 88888.00 2015-11-09 00:29:20.500 313 12485.42 140.03 54676.85 88888.00 2015-11-09 00:29:20.625 313 12485.45 140.00 54676.88 88888.00 2015-11-09 00:29:20.750 313 12485.40 140.05 54676.85 88888.00 2015-11-09 00:29:20.875 313 12485.40 140.05 54676.85 88888.00 2015-11-09 00:29:21.000 313 12485.38 140.03 54676.82 88888.00 2015-11-09 00:29:21.125 313 12485.38 140.00 54676.85 88888.00 2015-11-09 00:29:21.250 313 12485.35 140.03 54676.90 88888.00 2015-11-09 00:29:21.375 313 12485.38 140.03 54676.90 88888.00 2015-11-09 00:29:21.500 313 12485.33 140.05 54676.88 88888.00 2015-11-09 00:29:21.625 313 12485.27 140.05 54676.88 88888.00 2015-11-09 00:29:21.750 313 12485.27 140.03 54676.90 88888.00 2015-11-09 00:29:21.875 313 12485.30 140.03 54676.88 88888.00 2015-11-09 00:29:22.000 313 12485.30 140.03 54676.85 88888.00 2015-11-09 00:29:22.125 313 12485.33 140.03 54676.88 88888.00 2015-11-09 00:29:22.250 313 12485.27 140.05 54676.88 88888.00 2015-11-09 00:29:22.375 313 12485.23 140.03 54676.85 88888.00 2015-11-09 00:29:22.500 313 12485.20 140.03 54676.85 88888.00 2015-11-09 00:29:22.625 313 12485.23 140.03 54676.88 88888.00 2015-11-09 00:29:22.750 313 12485.17 140.00 54676.88 88888.00 2015-11-09 00:29:22.875 313 12485.17 140.00 54676.85 88888.00 2015-11-09 00:29:23.000 313 12485.25 140.00 54676.85 88888.00 2015-11-09 00:29:23.125 313 12485.27 140.03 54676.88 88888.00 2015-11-09 00:29:23.250 313 12485.17 139.95 54676.90 88888.00 2015-11-09 00:29:23.375 313 12485.23 139.97 54676.90 88888.00 2015-11-09 00:29:23.500 313 12485.25 139.97 54676.88 88888.00 2015-11-09 00:29:23.625 313 12485.20 139.95 54676.88 88888.00 2015-11-09 00:29:23.750 313 12485.08 139.95 54676.88 88888.00 2015-11-09 00:29:23.875 313 12485.08 139.95 54676.90 88888.00 2015-11-09 00:29:24.000 313 12485.15 139.95 54676.88 88888.00 2015-11-09 00:29:24.125 313 12485.15 139.95 54676.88 88888.00 2015-11-09 00:29:24.250 313 12485.05 139.95 54676.88 88888.00 2015-11-09 00:29:24.375 313 12484.98 139.95 54676.90 88888.00 2015-11-09 00:29:24.500 313 12485.00 139.95 54676.90 88888.00 2015-11-09 00:29:24.625 313 12485.02 139.93 54676.90 88888.00 2015-11-09 00:29:24.750 313 12485.10 139.95 54676.90 88888.00 2015-11-09 00:29:24.875 313 12485.08 139.95 54676.90 88888.00 2015-11-09 00:29:25.000 313 12485.08 139.90 54676.88 88888.00 2015-11-09 00:29:25.125 313 12485.05 139.88 54676.85 88888.00 2015-11-09 00:29:25.250 313 12484.98 139.93 54676.90 88888.00 2015-11-09 00:29:25.375 313 12485.02 139.97 54676.90 88888.00 2015-11-09 00:29:25.500 313 12484.95 139.93 54676.88 88888.00 2015-11-09 00:29:25.625 313 12484.92 139.88 54676.88 88888.00 2015-11-09 00:29:25.750 313 12484.98 139.90 54676.90 88888.00 2015-11-09 00:29:25.875 313 12484.95 139.90 54676.90 88888.00 2015-11-09 00:29:26.000 313 12484.95 139.88 54676.90 88888.00 2015-11-09 00:29:26.125 313 12484.95 139.90 54676.93 88888.00 2015-11-09 00:29:26.250 313 12484.90 139.93 54676.90 88888.00 2015-11-09 00:29:26.375 313 12484.90 139.95 54676.93 88888.00 2015-11-09 00:29:26.500 313 12484.90 139.97 54676.93 88888.00 2015-11-09 00:29:26.625 313 12484.83 140.00 54676.95 88888.00 2015-11-09 00:29:26.750 313 12484.85 140.00 54676.95 88888.00 2015-11-09 00:29:26.875 313 12484.92 140.05 54676.95 88888.00 2015-11-09 00:29:27.000 313 12484.92 140.07 54676.93 88888.00 2015-11-09 00:29:27.125 313 12484.90 140.03 54676.90 88888.00 2015-11-09 00:29:27.250 313 12484.83 139.95 54676.93 88888.00 2015-11-09 00:29:27.375 313 12484.85 139.95 54676.95 88888.00 2015-11-09 00:29:27.500 313 12484.90 139.95 54676.95 88888.00 2015-11-09 00:29:27.625 313 12484.92 139.97 54676.97 88888.00 2015-11-09 00:29:27.750 313 12484.88 139.95 54676.95 88888.00 2015-11-09 00:29:27.875 313 12484.83 139.88 54676.93 88888.00 2015-11-09 00:29:28.000 313 12484.80 139.88 54676.93 88888.00 2015-11-09 00:29:28.125 313 12484.80 139.88 54676.93 88888.00 2015-11-09 00:29:28.250 313 12484.80 139.85 54676.95 88888.00 2015-11-09 00:29:28.375 313 12484.80 139.85 54676.93 88888.00 2015-11-09 00:29:28.500 313 12484.75 139.88 54676.93 88888.00 2015-11-09 00:29:28.625 313 12484.67 139.88 54676.93 88888.00 2015-11-09 00:29:28.750 313 12484.73 139.88 54676.95 88888.00 2015-11-09 00:29:28.875 313 12484.75 139.93 54676.95 88888.00 2015-11-09 00:29:29.000 313 12484.77 139.93 54676.93 88888.00 2015-11-09 00:29:29.125 313 12484.75 139.97 54676.95 88888.00 2015-11-09 00:29:29.250 313 12484.73 139.97 54676.97 88888.00 2015-11-09 00:29:29.375 313 12484.77 140.03 54676.97 88888.00 2015-11-09 00:29:29.500 313 12484.75 140.00 54676.95 88888.00 2015-11-09 00:29:29.625 313 12484.73 140.00 54676.95 88888.00 2015-11-09 00:29:29.750 313 12484.75 139.97 54676.95 88888.00 2015-11-09 00:29:29.875 313 12484.75 140.00 54676.97 88888.00 2015-11-09 00:29:30.000 313 12484.73 140.00 54676.97 88888.00 2015-11-09 00:29:30.125 313 12484.73 140.00 54676.95 88888.00 2015-11-09 00:29:30.250 313 12484.70 140.00 54676.95 88888.00 2015-11-09 00:29:30.375 313 12484.70 140.03 54676.93 88888.00 2015-11-09 00:29:30.500 313 12484.70 140.03 54676.93 88888.00 2015-11-09 00:29:30.625 313 12484.65 140.05 54676.95 88888.00 2015-11-09 00:29:30.750 313 12484.58 140.05 54676.95 88888.00 2015-11-09 00:29:30.875 313 12484.55 140.05 54676.97 88888.00 2015-11-09 00:29:31.000 313 12484.62 140.03 54676.93 88888.00 2015-11-09 00:29:31.125 313 12484.62 140.05 54676.95 88888.00 2015-11-09 00:29:31.250 313 12484.60 140.07 54676.95 88888.00 2015-11-09 00:29:31.375 313 12484.60 140.05 54676.93 88888.00 2015-11-09 00:29:31.500 313 12484.60 140.03 54676.93 88888.00 2015-11-09 00:29:31.625 313 12484.55 140.05 54676.90 88888.00 2015-11-09 00:29:31.750 313 12484.65 140.03 54676.93 88888.00 2015-11-09 00:29:31.875 313 12484.77 140.00 54676.93 88888.00 2015-11-09 00:29:32.000 313 12484.77 140.03 54676.90 88888.00 2015-11-09 00:29:32.125 313 12484.75 140.05 54676.90 88888.00 2015-11-09 00:29:32.250 313 12484.77 140.07 54676.93 88888.00 2015-11-09 00:29:32.375 313 12484.83 140.07 54676.93 88888.00 2015-11-09 00:29:32.500 313 12484.90 140.07 54676.93 88888.00 2015-11-09 00:29:32.625 313 12484.80 140.10 54676.93 88888.00 2015-11-09 00:29:32.750 313 12484.75 140.10 54676.95 88888.00 2015-11-09 00:29:32.875 313 12484.70 140.10 54676.93 88888.00 2015-11-09 00:29:33.000 313 12484.70 140.07 54676.93 88888.00 2015-11-09 00:29:33.125 313 12484.77 140.05 54676.93 88888.00 2015-11-09 00:29:33.250 313 12484.73 140.05 54676.90 88888.00 2015-11-09 00:29:33.375 313 12484.67 140.07 54676.93 88888.00 2015-11-09 00:29:33.500 313 12484.70 140.15 54676.93 88888.00 2015-11-09 00:29:33.625 313 12484.70 140.22 54676.93 88888.00 2015-11-09 00:29:33.750 313 12484.67 140.28 54676.93 88888.00 2015-11-09 00:29:33.875 313 12484.65 140.25 54676.90 88888.00 2015-11-09 00:29:34.000 313 12484.65 140.25 54676.88 88888.00 2015-11-09 00:29:34.125 313 12484.70 140.30 54676.90 88888.00 2015-11-09 00:29:34.250 313 12484.73 140.30 54676.90 88888.00 2015-11-09 00:29:34.375 313 12484.75 140.32 54676.90 88888.00 2015-11-09 00:29:34.500 313 12484.73 140.38 54676.93 88888.00 2015-11-09 00:29:34.625 313 12484.73 140.32 54676.88 88888.00 2015-11-09 00:29:34.750 313 12484.77 140.35 54676.88 88888.00 2015-11-09 00:29:34.875 313 12484.77 140.35 54676.85 88888.00 2015-11-09 00:29:35.000 313 12484.75 140.35 54676.88 88888.00 2015-11-09 00:29:35.125 313 12484.67 140.32 54676.90 88888.00 2015-11-09 00:29:35.250 313 12484.67 140.32 54676.90 88888.00 2015-11-09 00:29:35.375 313 12484.70 140.32 54676.88 88888.00 2015-11-09 00:29:35.500 313 12484.75 140.38 54676.90 88888.00 2015-11-09 00:29:35.625 313 12484.77 140.35 54676.90 88888.00 2015-11-09 00:29:35.750 313 12484.73 140.32 54676.90 88888.00 2015-11-09 00:29:35.875 313 12484.70 140.32 54676.90 88888.00 2015-11-09 00:29:36.000 313 12484.67 140.32 54676.88 88888.00 2015-11-09 00:29:36.125 313 12484.62 140.35 54676.88 88888.00 2015-11-09 00:29:36.250 313 12484.62 140.35 54676.88 88888.00 2015-11-09 00:29:36.375 313 12484.67 140.40 54676.88 88888.00 2015-11-09 00:29:36.500 313 12484.73 140.40 54676.88 88888.00 2015-11-09 00:29:36.625 313 12484.73 140.40 54676.88 88888.00 2015-11-09 00:29:36.750 313 12484.80 140.43 54676.90 88888.00 2015-11-09 00:29:36.875 313 12484.80 140.43 54676.88 88888.00 2015-11-09 00:29:37.000 313 12484.85 140.47 54676.85 88888.00 2015-11-09 00:29:37.125 313 12484.88 140.50 54676.88 88888.00 2015-11-09 00:29:37.250 313 12484.85 140.50 54676.88 88888.00 2015-11-09 00:29:37.375 313 12484.90 140.50 54676.85 88888.00 2015-11-09 00:29:37.500 313 12484.85 140.47 54676.85 88888.00 2015-11-09 00:29:37.625 313 12484.88 140.53 54676.85 88888.00 2015-11-09 00:29:37.750 313 12484.85 140.55 54676.85 88888.00 2015-11-09 00:29:37.875 313 12484.88 140.57 54676.85 88888.00 2015-11-09 00:29:38.000 313 12484.88 140.60 54676.85 88888.00 2015-11-09 00:29:38.125 313 12484.88 140.62 54676.88 88888.00 2015-11-09 00:29:38.250 313 12484.85 140.65 54676.88 88888.00 2015-11-09 00:29:38.375 313 12484.85 140.65 54676.88 88888.00 2015-11-09 00:29:38.500 313 12484.83 140.62 54676.88 88888.00 2015-11-09 00:29:38.625 313 12484.80 140.60 54676.85 88888.00 2015-11-09 00:29:38.750 313 12484.80 140.60 54676.85 88888.00 2015-11-09 00:29:38.875 313 12484.83 140.60 54676.85 88888.00 2015-11-09 00:29:39.000 313 12484.85 140.62 54676.85 88888.00 2015-11-09 00:29:39.125 313 12484.88 140.62 54676.85 88888.00 2015-11-09 00:29:39.250 313 12484.85 140.62 54676.82 88888.00 2015-11-09 00:29:39.375 313 12484.88 140.65 54676.82 88888.00 2015-11-09 00:29:39.500 313 12484.90 140.68 54676.82 88888.00 2015-11-09 00:29:39.625 313 12484.88 140.65 54676.85 88888.00 2015-11-09 00:29:39.750 313 12484.88 140.70 54676.85 88888.00 2015-11-09 00:29:39.875 313 12484.88 140.68 54676.82 88888.00 2015-11-09 00:29:40.000 313 12484.88 140.68 54676.82 88888.00 2015-11-09 00:29:40.125 313 12484.90 140.70 54676.82 88888.00 2015-11-09 00:29:40.250 313 12484.85 140.68 54676.82 88888.00 2015-11-09 00:29:40.375 313 12484.90 140.68 54676.82 88888.00 2015-11-09 00:29:40.500 313 12484.92 140.68 54676.82 88888.00 2015-11-09 00:29:40.625 313 12484.88 140.70 54676.82 88888.00 2015-11-09 00:29:40.750 313 12484.92 140.72 54676.85 88888.00 2015-11-09 00:29:40.875 313 12484.92 140.72 54676.82 88888.00 2015-11-09 00:29:41.000 313 12484.92 140.72 54676.78 88888.00 2015-11-09 00:29:41.125 313 12484.88 140.75 54676.82 88888.00 2015-11-09 00:29:41.250 313 12484.90 140.78 54676.85 88888.00 2015-11-09 00:29:41.375 313 12484.95 140.80 54676.82 88888.00 2015-11-09 00:29:41.500 313 12484.95 140.78 54676.82 88888.00 2015-11-09 00:29:41.625 313 12484.98 140.78 54676.82 88888.00 2015-11-09 00:29:41.750 313 12484.92 140.78 54676.80 88888.00 2015-11-09 00:29:41.875 313 12484.92 140.78 54676.80 88888.00 2015-11-09 00:29:42.000 313 12484.95 140.78 54676.80 88888.00 2015-11-09 00:29:42.125 313 12484.95 140.75 54676.82 88888.00 2015-11-09 00:29:42.250 313 12484.95 140.75 54676.82 88888.00 2015-11-09 00:29:42.375 313 12484.98 140.78 54676.82 88888.00 2015-11-09 00:29:42.500 313 12485.02 140.80 54676.82 88888.00 2015-11-09 00:29:42.625 313 12485.00 140.82 54676.80 88888.00 2015-11-09 00:29:42.750 313 12484.98 140.85 54676.78 88888.00 2015-11-09 00:29:42.875 313 12485.00 140.88 54676.80 88888.00 2015-11-09 00:29:43.000 313 12485.00 140.88 54676.78 88888.00 2015-11-09 00:29:43.125 313 12485.05 140.88 54676.80 88888.00 2015-11-09 00:29:43.250 313 12485.02 140.88 54676.80 88888.00 2015-11-09 00:29:43.375 313 12485.08 140.88 54676.80 88888.00 2015-11-09 00:29:43.500 313 12485.10 140.85 54676.80 88888.00 2015-11-09 00:29:43.625 313 12485.12 140.85 54676.78 88888.00 2015-11-09 00:29:43.750 313 12485.17 140.88 54676.78 88888.00 2015-11-09 00:29:43.875 313 12485.12 140.90 54676.80 88888.00 2015-11-09 00:29:44.000 313 12485.05 140.90 54676.78 88888.00 2015-11-09 00:29:44.125 313 12485.10 140.95 54676.78 88888.00 2015-11-09 00:29:44.250 313 12485.17 140.95 54676.78 88888.00 2015-11-09 00:29:44.375 313 12485.17 140.93 54676.78 88888.00 2015-11-09 00:29:44.500 313 12485.12 140.93 54676.75 88888.00 2015-11-09 00:29:44.625 313 12485.10 140.95 54676.78 88888.00 2015-11-09 00:29:44.750 313 12485.12 140.95 54676.75 88888.00 2015-11-09 00:29:44.875 313 12485.15 140.95 54676.75 88888.00 2015-11-09 00:29:45.000 313 12485.10 140.93 54676.75 88888.00 2015-11-09 00:29:45.125 313 12485.10 140.93 54676.75 88888.00 2015-11-09 00:29:45.250 313 12485.12 140.90 54676.72 88888.00 2015-11-09 00:29:45.375 313 12485.25 140.90 54676.75 88888.00 2015-11-09 00:29:45.500 313 12485.27 140.90 54676.78 88888.00 2015-11-09 00:29:45.625 313 12485.23 140.88 54676.75 88888.00 2015-11-09 00:29:45.750 313 12485.25 140.88 54676.70 88888.00 2015-11-09 00:29:45.875 313 12485.30 140.90 54676.70 88888.00 2015-11-09 00:29:46.000 313 12485.33 140.93 54676.72 88888.00 2015-11-09 00:29:46.125 313 12485.30 140.93 54676.72 88888.00 2015-11-09 00:29:46.250 313 12485.23 140.95 54676.75 88888.00 2015-11-09 00:29:46.375 313 12485.23 140.97 54676.75 88888.00 2015-11-09 00:29:46.500 313 12485.25 140.97 54676.70 88888.00 2015-11-09 00:29:46.625 313 12485.25 140.95 54676.68 88888.00 2015-11-09 00:29:46.750 313 12485.23 140.97 54676.70 88888.00 2015-11-09 00:29:46.875 313 12485.25 141.00 54676.72 88888.00 2015-11-09 00:29:47.000 313 12485.30 141.03 54676.70 88888.00 2015-11-09 00:29:47.125 313 12485.33 141.03 54676.70 88888.00 2015-11-09 00:29:47.250 313 12485.33 141.03 54676.72 88888.00 2015-11-09 00:29:47.375 313 12485.35 141.00 54676.70 88888.00 2015-11-09 00:29:47.500 313 12485.42 141.00 54676.68 88888.00 2015-11-09 00:29:47.625 313 12485.48 140.97 54676.68 88888.00 2015-11-09 00:29:47.750 313 12485.52 140.95 54676.68 88888.00 2015-11-09 00:29:47.875 313 12485.58 140.95 54676.68 88888.00 2015-11-09 00:29:48.000 313 12485.52 140.97 54676.62 88888.00 2015-11-09 00:29:48.125 313 12485.55 140.93 54676.65 88888.00 2015-11-09 00:29:48.250 313 12485.55 140.93 54676.68 88888.00 2015-11-09 00:29:48.375 313 12485.58 140.95 54676.68 88888.00 2015-11-09 00:29:48.500 313 12485.55 141.00 54676.68 88888.00 2015-11-09 00:29:48.625 313 12485.52 141.03 54676.70 88888.00 2015-11-09 00:29:48.750 313 12485.52 141.05 54676.68 88888.00 2015-11-09 00:29:48.875 313 12485.55 141.07 54676.65 88888.00 2015-11-09 00:29:49.000 313 12485.60 141.03 54676.62 88888.00 2015-11-09 00:29:49.125 313 12485.62 141.03 54676.62 88888.00 2015-11-09 00:29:49.250 313 12485.65 141.07 54676.65 88888.00 2015-11-09 00:29:49.375 313 12485.70 141.10 54676.65 88888.00 2015-11-09 00:29:49.500 313 12485.67 141.07 54676.62 88888.00 2015-11-09 00:29:49.625 313 12485.67 141.05 54676.62 88888.00 2015-11-09 00:29:49.750 313 12485.75 141.07 54676.62 88888.00 2015-11-09 00:29:49.875 313 12485.80 141.12 54676.65 88888.00 2015-11-09 00:29:50.000 313 12485.80 141.15 54676.60 88888.00 2015-11-09 00:29:50.125 313 12485.75 141.20 54676.60 88888.00 2015-11-09 00:29:50.250 313 12485.70 141.22 54676.62 88888.00 2015-11-09 00:29:50.375 313 12485.65 141.25 54676.62 88888.00 2015-11-09 00:29:50.500 313 12485.73 141.25 54676.62 88888.00 2015-11-09 00:29:50.625 313 12485.80 141.25 54676.60 88888.00 2015-11-09 00:29:50.750 313 12485.80 141.28 54676.60 88888.00 2015-11-09 00:29:50.875 313 12485.80 141.28 54676.57 88888.00 2015-11-09 00:29:51.000 313 12485.88 141.28 54676.53 88888.00 2015-11-09 00:29:51.125 313 12485.92 141.28 54676.55 88888.00 2015-11-09 00:29:51.250 313 12485.90 141.28 54676.53 88888.00 2015-11-09 00:29:51.375 313 12485.95 141.30 54676.55 88888.00 2015-11-09 00:29:51.500 313 12485.92 141.30 54676.55 88888.00 2015-11-09 00:29:51.625 313 12485.88 141.32 54676.53 88888.00 2015-11-09 00:29:51.750 313 12485.92 141.35 54676.50 88888.00 2015-11-09 00:29:51.875 313 12486.00 141.35 54676.53 88888.00 2015-11-09 00:29:52.000 313 12486.02 141.30 54676.53 88888.00 2015-11-09 00:29:52.125 313 12486.05 141.28 54676.50 88888.00 2015-11-09 00:29:52.250 313 12486.05 141.32 54676.53 88888.00 2015-11-09 00:29:52.375 313 12486.05 141.30 54676.53 88888.00 2015-11-09 00:29:52.500 313 12486.08 141.28 54676.53 88888.00 2015-11-09 00:29:52.625 313 12486.10 141.28 54676.50 88888.00 2015-11-09 00:29:52.750 313 12486.10 141.32 54676.53 88888.00 2015-11-09 00:29:52.875 313 12486.10 141.30 54676.55 88888.00 2015-11-09 00:29:53.000 313 12486.12 141.32 54676.55 88888.00 2015-11-09 00:29:53.125 313 12486.12 141.32 54676.53 88888.00 2015-11-09 00:29:53.250 313 12486.05 141.35 54676.50 88888.00 2015-11-09 00:29:53.375 313 12486.15 141.35 54676.53 88888.00 2015-11-09 00:29:53.500 313 12486.12 141.32 54676.45 88888.00 2015-11-09 00:29:53.625 313 12486.15 141.35 54676.50 88888.00 2015-11-09 00:29:53.750 313 12486.12 141.38 54676.50 88888.00 2015-11-09 00:29:53.875 313 12486.15 141.38 54676.50 88888.00 2015-11-09 00:29:54.000 313 12486.27 141.40 54676.45 88888.00 2015-11-09 00:29:54.125 313 12486.27 141.43 54676.53 88888.00 2015-11-09 00:29:54.250 313 12486.30 141.43 54676.47 88888.00 2015-11-09 00:29:54.375 313 12486.35 141.40 54676.47 88888.00 2015-11-09 00:29:54.500 313 12486.38 141.40 54676.43 88888.00 2015-11-09 00:29:54.625 313 12486.30 141.43 54676.47 88888.00 2015-11-09 00:29:54.750 313 12486.30 141.43 54676.45 88888.00 2015-11-09 00:29:54.875 313 12486.33 141.45 54676.47 88888.00 2015-11-09 00:29:55.000 313 12486.38 141.45 54676.45 88888.00 2015-11-09 00:29:55.125 313 12486.42 141.45 54676.45 88888.00 2015-11-09 00:29:55.250 313 12486.40 141.50 54676.47 88888.00 2015-11-09 00:29:55.375 313 12486.40 141.53 54676.43 88888.00 2015-11-09 00:29:55.500 313 12486.42 141.57 54676.45 88888.00 2015-11-09 00:29:55.625 313 12486.42 141.57 54676.45 88888.00 2015-11-09 00:29:55.750 313 12486.42 141.57 54676.43 88888.00 2015-11-09 00:29:55.875 313 12486.48 141.55 54676.40 88888.00 2015-11-09 00:29:56.000 313 12486.52 141.53 54676.40 88888.00 2015-11-09 00:29:56.125 313 12486.58 141.53 54676.43 88888.00 2015-11-09 00:29:56.250 313 12486.55 141.57 54676.40 88888.00 2015-11-09 00:29:56.375 313 12486.55 141.60 54676.40 88888.00 2015-11-09 00:29:56.500 313 12486.58 141.55 54676.40 88888.00 2015-11-09 00:29:56.625 313 12486.67 141.55 54676.35 88888.00 2015-11-09 00:29:56.750 313 12486.65 141.53 54676.32 88888.00 2015-11-09 00:29:56.875 313 12486.70 141.50 54676.32 88888.00 2015-11-09 00:29:57.000 313 12486.70 141.53 54676.32 88888.00 2015-11-09 00:29:57.125 313 12486.62 141.50 54676.35 88888.00 2015-11-09 00:29:57.250 313 12486.55 141.53 54676.38 88888.00 2015-11-09 00:29:57.375 313 12486.55 141.55 54676.38 88888.00 2015-11-09 00:29:57.500 313 12486.62 141.55 54676.35 88888.00 2015-11-09 00:29:57.625 313 12486.67 141.57 54676.35 88888.00 2015-11-09 00:29:57.750 313 12486.70 141.57 54676.35 88888.00 2015-11-09 00:29:57.875 313 12486.70 141.57 54676.32 88888.00 2015-11-09 00:29:58.000 313 12486.70 141.55 54676.32 88888.00 2015-11-09 00:29:58.125 313 12486.65 141.60 54676.35 88888.00 2015-11-09 00:29:58.250 313 12486.60 141.57 54676.38 88888.00 2015-11-09 00:29:58.375 313 12486.65 141.57 54676.32 88888.00 2015-11-09 00:29:58.500 313 12486.67 141.60 54676.30 88888.00 2015-11-09 00:29:58.625 313 12486.75 141.60 54676.32 88888.00 2015-11-09 00:29:58.750 313 12486.77 141.62 54676.30 88888.00 2015-11-09 00:29:58.875 313 12486.77 141.62 54676.32 88888.00 2015-11-09 00:29:59.000 313 12486.75 141.60 54676.32 88888.00 2015-11-09 00:29:59.125 313 12486.77 141.60 54676.35 88888.00 2015-11-09 00:29:59.250 313 12486.77 141.57 54676.35 88888.00 2015-11-09 00:29:59.375 313 12486.80 141.60 54676.32 88888.00 2015-11-09 00:29:59.500 313 12486.77 141.60 54676.25 88888.00 2015-11-09 00:29:59.625 313 12486.77 141.62 54676.22 88888.00 2015-11-09 00:29:59.750 313 12486.83 141.68 54676.28 88888.00 2015-11-09 00:29:59.875 313 12486.90 141.70 54676.25 88888.00 2015-11-09 00:30:00.000 313 12486.90 141.68 54676.22 88888.00 2015-11-09 00:30:00.125 313 12486.92 141.68 54676.25 88888.00 2015-11-09 00:30:00.250 313 12486.92 141.62 54676.22 88888.00 2015-11-09 00:30:00.375 313 12486.95 141.65 54676.22 88888.00 2015-11-09 00:30:00.500 313 12486.90 141.65 54676.22 88888.00 2015-11-09 00:30:00.625 313 12486.88 141.68 54676.25 88888.00 2015-11-09 00:30:00.750 313 12486.92 141.70 54676.22 88888.00 2015-11-09 00:30:00.875 313 12486.92 141.72 54676.25 88888.00 2015-11-09 00:30:01.000 313 12486.98 141.72 54676.22 88888.00 2015-11-09 00:30:01.125 313 12487.00 141.68 54676.22 88888.00 2015-11-09 00:30:01.250 313 12486.98 141.70 54676.22 88888.00 2015-11-09 00:30:01.375 313 12487.02 141.70 54676.22 88888.00 2015-11-09 00:30:01.500 313 12487.05 141.70 54676.20 88888.00 2015-11-09 00:30:01.625 313 12487.08 141.75 54676.22 88888.00 2015-11-09 00:30:01.750 313 12487.05 141.78 54676.22 88888.00 2015-11-09 00:30:01.875 313 12487.02 141.78 54676.25 88888.00 2015-11-09 00:30:02.000 313 12486.95 141.78 54676.25 88888.00 2015-11-09 00:30:02.125 313 12486.95 141.75 54676.22 88888.00 2015-11-09 00:30:02.250 313 12487.00 141.78 54676.20 88888.00 2015-11-09 00:30:02.375 313 12487.08 141.78 54676.20 88888.00 2015-11-09 00:30:02.500 313 12487.08 141.78 54676.20 88888.00 2015-11-09 00:30:02.625 313 12487.12 141.80 54676.20 88888.00 2015-11-09 00:30:02.750 313 12487.08 141.85 54676.22 88888.00 2015-11-09 00:30:02.875 313 12486.95 141.85 54676.22 88888.00 2015-11-09 00:30:03.000 313 12486.98 141.85 54676.18 88888.00 2015-11-09 00:30:03.125 313 12487.10 141.85 54676.20 88888.00 2015-11-09 00:30:03.250 313 12487.17 141.88 54676.20 88888.00 2015-11-09 00:30:03.375 313 12487.23 141.90 54676.20 88888.00 2015-11-09 00:30:03.500 313 12487.30 141.90 54676.20 88888.00 2015-11-09 00:30:03.625 313 12487.33 141.90 54676.15 88888.00 2015-11-09 00:30:03.750 313 12487.35 141.88 54676.12 88888.00 2015-11-09 00:30:03.875 313 12487.30 141.90 54676.12 88888.00 2015-11-09 00:30:04.000 313 12487.33 141.93 54676.10 88888.00 2015-11-09 00:30:04.125 313 12487.35 141.95 54676.10 88888.00 2015-11-09 00:30:04.250 313 12487.35 141.90 54676.12 88888.00 2015-11-09 00:30:04.375 313 12487.38 141.88 54676.12 88888.00 2015-11-09 00:30:04.500 313 12487.38 141.88 54676.12 88888.00 2015-11-09 00:30:04.625 313 12487.38 141.90 54676.07 88888.00 2015-11-09 00:30:04.750 313 12487.40 141.90 54676.10 88888.00 2015-11-09 00:30:04.875 313 12487.45 141.90 54676.12 88888.00 2015-11-09 00:30:05.000 313 12487.42 141.88 54676.10 88888.00 2015-11-09 00:30:05.125 313 12487.38 141.90 54676.07 88888.00 2015-11-09 00:30:05.250 313 12487.35 141.88 54676.07 88888.00 2015-11-09 00:30:05.375 313 12487.45 141.93 54676.07 88888.00 2015-11-09 00:30:05.500 313 12487.45 141.90 54676.07 88888.00 2015-11-09 00:30:05.625 313 12487.38 141.90 54676.10 88888.00 2015-11-09 00:30:05.750 313 12487.40 141.90 54676.10 88888.00 2015-11-09 00:30:05.875 313 12487.42 141.95 54676.07 88888.00 2015-11-09 00:30:06.000 313 12487.42 141.95 54676.07 88888.00 2015-11-09 00:30:06.125 313 12487.38 142.00 54676.10 88888.00 2015-11-09 00:30:06.250 313 12487.38 142.00 54676.10 88888.00 2015-11-09 00:30:06.375 313 12487.35 142.03 54676.10 88888.00 2015-11-09 00:30:06.500 313 12487.35 142.03 54676.07 88888.00 2015-11-09 00:30:06.625 313 12487.42 142.00 54676.07 88888.00 2015-11-09 00:30:06.750 313 12487.48 142.00 54676.05 88888.00 2015-11-09 00:30:06.875 313 12487.48 142.05 54676.05 88888.00 2015-11-09 00:30:07.000 313 12487.52 142.05 54676.03 88888.00 2015-11-09 00:30:07.125 313 12487.58 142.07 54676.05 88888.00 2015-11-09 00:30:07.250 313 12487.58 142.07 54676.05 88888.00 2015-11-09 00:30:07.375 313 12487.65 142.07 54676.05 88888.00 2015-11-09 00:30:07.500 313 12487.62 142.03 54676.03 88888.00 2015-11-09 00:30:07.625 313 12487.58 142.05 54676.05 88888.00 2015-11-09 00:30:07.750 313 12487.60 142.05 54676.05 88888.00 2015-11-09 00:30:07.875 313 12487.62 142.05 54676.03 88888.00 2015-11-09 00:30:08.000 313 12487.65 142.00 54676.05 88888.00 2015-11-09 00:30:08.125 313 12487.70 142.03 54676.03 88888.00 2015-11-09 00:30:08.250 313 12487.77 142.10 54676.03 88888.00 2015-11-09 00:30:08.375 313 12487.80 142.07 54676.03 88888.00 2015-11-09 00:30:08.500 313 12487.77 142.07 54676.03 88888.00 2015-11-09 00:30:08.625 313 12487.75 142.07 54676.03 88888.00 2015-11-09 00:30:08.750 313 12487.73 142.05 54676.00 88888.00 2015-11-09 00:30:08.875 313 12487.73 142.07 54676.00 88888.00 2015-11-09 00:30:09.000 313 12487.73 142.05 54676.00 88888.00 2015-11-09 00:30:09.125 313 12487.70 142.07 54675.97 88888.00 2015-11-09 00:30:09.250 313 12487.70 142.07 54676.00 88888.00 2015-11-09 00:30:09.375 313 12487.80 142.12 54675.95 88888.00 2015-11-09 00:30:09.500 313 12487.83 142.10 54675.97 88888.00 2015-11-09 00:30:09.625 313 12487.88 142.10 54675.97 88888.00 2015-11-09 00:30:09.750 313 12487.90 142.12 54676.00 88888.00 2015-11-09 00:30:09.875 313 12487.88 142.12 54676.00 88888.00 2015-11-09 00:30:10.000 313 12487.80 142.10 54675.97 88888.00 2015-11-09 00:30:10.125 313 12487.75 142.12 54676.00 88888.00 2015-11-09 00:30:10.250 313 12487.83 142.15 54675.97 88888.00 2015-11-09 00:30:10.375 313 12487.83 142.15 54675.97 88888.00 2015-11-09 00:30:10.500 313 12487.83 142.18 54675.95 88888.00 2015-11-09 00:30:10.625 313 12487.92 142.20 54675.93 88888.00 2015-11-09 00:30:10.750 313 12487.98 142.20 54675.93 88888.00 2015-11-09 00:30:10.875 313 12487.98 142.22 54675.93 88888.00 2015-11-09 00:30:11.000 313 12487.95 142.22 54675.95 88888.00 2015-11-09 00:30:11.125 313 12487.95 142.18 54675.95 88888.00 2015-11-09 00:30:11.250 313 12488.00 142.18 54675.95 88888.00 2015-11-09 00:30:11.375 313 12488.02 142.20 54675.95 88888.00 2015-11-09 00:30:11.500 313 12488.00 142.18 54675.95 88888.00 2015-11-09 00:30:11.625 313 12487.98 142.18 54675.93 88888.00 2015-11-09 00:30:11.750 313 12488.00 142.20 54675.93 88888.00 2015-11-09 00:30:11.875 313 12488.08 142.18 54675.93 88888.00 2015-11-09 00:30:12.000 313 12488.05 142.20 54675.93 88888.00 2015-11-09 00:30:12.125 313 12488.05 142.20 54675.95 88888.00 2015-11-09 00:30:12.250 313 12488.08 142.20 54675.95 88888.00 2015-11-09 00:30:12.375 313 12488.12 142.25 54675.93 88888.00 2015-11-09 00:30:12.500 313 12488.15 142.22 54675.90 88888.00 2015-11-09 00:30:12.625 313 12488.12 142.22 54675.93 88888.00 2015-11-09 00:30:12.750 313 12488.10 142.22 54675.93 88888.00 2015-11-09 00:30:12.875 313 12488.12 142.25 54675.93 88888.00 2015-11-09 00:30:13.000 313 12488.10 142.28 54675.88 88888.00 2015-11-09 00:30:13.125 313 12488.08 142.30 54675.90 88888.00 2015-11-09 00:30:13.250 313 12488.10 142.28 54675.88 88888.00 2015-11-09 00:30:13.375 313 12488.10 142.30 54675.85 88888.00 2015-11-09 00:30:13.500 313 12488.12 142.30 54675.88 88888.00 2015-11-09 00:30:13.625 313 12488.20 142.30 54675.88 88888.00 2015-11-09 00:30:13.750 313 12488.30 142.30 54675.88 88888.00 2015-11-09 00:30:13.875 313 12488.38 142.28 54675.88 88888.00 2015-11-09 00:30:14.000 313 12488.38 142.25 54675.85 88888.00 2015-11-09 00:30:14.125 313 12488.27 142.25 54675.85 88888.00 2015-11-09 00:30:14.250 313 12488.20 142.28 54675.88 88888.00 2015-11-09 00:30:14.375 313 12488.25 142.28 54675.88 88888.00 2015-11-09 00:30:14.500 313 12488.33 142.32 54675.88 88888.00 2015-11-09 00:30:14.625 313 12488.33 142.32 54675.88 88888.00 2015-11-09 00:30:14.750 313 12488.33 142.35 54675.88 88888.00 2015-11-09 00:30:14.875 313 12488.35 142.35 54675.88 88888.00 2015-11-09 00:30:15.000 313 12488.40 142.32 54675.85 88888.00 2015-11-09 00:30:15.125 313 12488.45 142.32 54675.85 88888.00 2015-11-09 00:30:15.250 313 12488.42 142.32 54675.85 88888.00 2015-11-09 00:30:15.375 313 12488.45 142.35 54675.85 88888.00 2015-11-09 00:30:15.500 313 12488.48 142.38 54675.85 88888.00 2015-11-09 00:30:15.625 313 12488.50 142.32 54675.85 88888.00 2015-11-09 00:30:15.750 313 12488.50 142.30 54675.88 88888.00 2015-11-09 00:30:15.875 313 12488.50 142.30 54675.88 88888.00 2015-11-09 00:30:16.000 313 12488.58 142.32 54675.85 88888.00 2015-11-09 00:30:16.125 313 12488.62 142.38 54675.85 88888.00 2015-11-09 00:30:16.250 313 12488.52 142.35 54675.82 88888.00 2015-11-09 00:30:16.375 313 12488.50 142.32 54675.80 88888.00 2015-11-09 00:30:16.500 313 12488.52 142.35 54675.82 88888.00 2015-11-09 00:30:16.625 313 12488.58 142.38 54675.85 88888.00 2015-11-09 00:30:16.750 313 12488.58 142.38 54675.85 88888.00 2015-11-09 00:30:16.875 313 12488.55 142.40 54675.85 88888.00 2015-11-09 00:30:17.000 313 12488.62 142.40 54675.85 88888.00 2015-11-09 00:30:17.125 313 12488.62 142.40 54675.85 88888.00 2015-11-09 00:30:17.250 313 12488.60 142.38 54675.82 88888.00 2015-11-09 00:30:17.375 313 12488.62 142.40 54675.85 88888.00 2015-11-09 00:30:17.500 313 12488.58 142.38 54675.85 88888.00 2015-11-09 00:30:17.625 313 12488.60 142.43 54675.85 88888.00 2015-11-09 00:30:17.750 313 12488.65 142.45 54675.85 88888.00 2015-11-09 00:30:17.875 313 12488.62 142.45 54675.82 88888.00 2015-11-09 00:30:18.000 313 12488.67 142.47 54675.78 88888.00 2015-11-09 00:30:18.125 313 12488.73 142.47 54675.80 88888.00 2015-11-09 00:30:18.250 313 12488.70 142.43 54675.80 88888.00 2015-11-09 00:30:18.375 313 12488.67 142.45 54675.78 88888.00 2015-11-09 00:30:18.500 313 12488.67 142.45 54675.80 88888.00 2015-11-09 00:30:18.625 313 12488.65 142.47 54675.80 88888.00 2015-11-09 00:30:18.750 313 12488.65 142.50 54675.80 88888.00 2015-11-09 00:30:18.875 313 12488.65 142.50 54675.78 88888.00 2015-11-09 00:30:19.000 313 12488.73 142.47 54675.78 88888.00 2015-11-09 00:30:19.125 313 12488.77 142.50 54675.80 88888.00 2015-11-09 00:30:19.250 313 12488.70 142.50 54675.80 88888.00 2015-11-09 00:30:19.375 313 12488.77 142.55 54675.80 88888.00 2015-11-09 00:30:19.500 313 12488.80 142.57 54675.80 88888.00 2015-11-09 00:30:19.625 313 12488.77 142.60 54675.80 88888.00 2015-11-09 00:30:19.750 313 12488.75 142.60 54675.78 88888.00 2015-11-09 00:30:19.875 313 12488.80 142.60 54675.78 88888.00 2015-11-09 00:30:20.000 313 12488.80 142.57 54675.78 88888.00 2015-11-09 00:30:20.125 313 12488.73 142.57 54675.78 88888.00 2015-11-09 00:30:20.250 313 12488.75 142.57 54675.80 88888.00 2015-11-09 00:30:20.375 313 12488.77 142.60 54675.80 88888.00 2015-11-09 00:30:20.500 313 12488.77 142.65 54675.78 88888.00 2015-11-09 00:30:20.625 313 12488.75 142.62 54675.78 88888.00 2015-11-09 00:30:20.750 313 12488.75 142.62 54675.78 88888.00 2015-11-09 00:30:20.875 313 12488.70 142.65 54675.80 88888.00 2015-11-09 00:30:21.000 313 12488.73 142.65 54675.78 88888.00 2015-11-09 00:30:21.125 313 12488.75 142.68 54675.75 88888.00 2015-11-09 00:30:21.250 313 12488.77 142.62 54675.75 88888.00 2015-11-09 00:30:21.375 313 12488.85 142.68 54675.78 88888.00 2015-11-09 00:30:21.500 313 12488.90 142.68 54675.78 88888.00 2015-11-09 00:30:21.625 313 12488.92 142.65 54675.78 88888.00 2015-11-09 00:30:21.750 313 12488.92 142.68 54675.78 88888.00 2015-11-09 00:30:21.875 313 12488.92 142.68 54675.75 88888.00 2015-11-09 00:30:22.000 313 12488.98 142.68 54675.72 88888.00 2015-11-09 00:30:22.125 313 12489.08 142.68 54675.72 88888.00 2015-11-09 00:30:22.250 313 12489.02 142.68 54675.72 88888.00 2015-11-09 00:30:22.375 313 12488.98 142.68 54675.72 88888.00 2015-11-09 00:30:22.500 313 12489.00 142.70 54675.72 88888.00 2015-11-09 00:30:22.625 313 12489.02 142.72 54675.72 88888.00 2015-11-09 00:30:22.750 313 12488.98 142.72 54675.75 88888.00 2015-11-09 00:30:22.875 313 12488.98 142.72 54675.75 88888.00 2015-11-09 00:30:23.000 313 12489.00 142.72 54675.75 88888.00 2015-11-09 00:30:23.125 313 12489.02 142.75 54675.75 88888.00 2015-11-09 00:30:23.250 313 12489.02 142.78 54675.70 88888.00 2015-11-09 00:30:23.375 313 12489.02 142.78 54675.68 88888.00 2015-11-09 00:30:23.500 313 12489.02 142.80 54675.72 88888.00 2015-11-09 00:30:23.625 313 12489.02 142.80 54675.75 88888.00 2015-11-09 00:30:23.750 313 12489.10 142.80 54675.72 88888.00 2015-11-09 00:30:23.875 313 12489.12 142.80 54675.72 88888.00 2015-11-09 00:30:24.000 313 12489.08 142.85 54675.72 88888.00 2015-11-09 00:30:24.125 313 12489.05 142.82 54675.72 88888.00 2015-11-09 00:30:24.250 313 12489.00 142.80 54675.72 88888.00 2015-11-09 00:30:24.375 313 12489.02 142.80 54675.70 88888.00 2015-11-09 00:30:24.500 313 12489.05 142.80 54675.70 88888.00 2015-11-09 00:30:24.625 313 12489.12 142.80 54675.70 88888.00 2015-11-09 00:30:24.750 313 12489.17 142.82 54675.70 88888.00 2015-11-09 00:30:24.875 313 12489.15 142.82 54675.68 88888.00 2015-11-09 00:30:25.000 313 12489.12 142.85 54675.68 88888.00 2015-11-09 00:30:25.125 313 12489.15 142.88 54675.70 88888.00 2015-11-09 00:30:25.250 313 12489.15 142.90 54675.70 88888.00 2015-11-09 00:30:25.375 313 12489.12 142.90 54675.72 88888.00 2015-11-09 00:30:25.500 313 12489.12 142.88 54675.70 88888.00 2015-11-09 00:30:25.625 313 12489.05 142.88 54675.70 88888.00 2015-11-09 00:30:25.750 313 12489.08 142.88 54675.72 88888.00 2015-11-09 00:30:25.875 313 12489.10 142.88 54675.70 88888.00 2015-11-09 00:30:26.000 313 12489.12 142.85 54675.70 88888.00 2015-11-09 00:30:26.125 313 12489.10 142.85 54675.70 88888.00 2015-11-09 00:30:26.250 313 12489.15 142.88 54675.70 88888.00 2015-11-09 00:30:26.375 313 12489.12 142.88 54675.70 88888.00 2015-11-09 00:30:26.500 313 12489.12 142.90 54675.72 88888.00 2015-11-09 00:30:26.625 313 12489.12 142.93 54675.70 88888.00 2015-11-09 00:30:26.750 313 12489.17 142.93 54675.68 88888.00 2015-11-09 00:30:26.875 313 12489.17 142.90 54675.68 88888.00 2015-11-09 00:30:27.000 313 12489.12 142.90 54675.70 88888.00 2015-11-09 00:30:27.125 313 12489.08 142.93 54675.70 88888.00 2015-11-09 00:30:27.250 313 12489.10 142.93 54675.68 88888.00 2015-11-09 00:30:27.375 313 12489.15 142.95 54675.65 88888.00 2015-11-09 00:30:27.500 313 12489.15 142.95 54675.65 88888.00 2015-11-09 00:30:27.625 313 12489.17 142.88 54675.65 88888.00 2015-11-09 00:30:27.750 313 12489.20 142.85 54675.68 88888.00 2015-11-09 00:30:27.875 313 12489.25 142.88 54675.68 88888.00 2015-11-09 00:30:28.000 313 12489.20 142.90 54675.68 88888.00 2015-11-09 00:30:28.125 313 12489.17 142.90 54675.65 88888.00 2015-11-09 00:30:28.250 313 12489.15 142.93 54675.65 88888.00 2015-11-09 00:30:28.375 313 12489.20 142.93 54675.68 88888.00 2015-11-09 00:30:28.500 313 12489.20 142.93 54675.65 88888.00 2015-11-09 00:30:28.625 313 12489.23 142.95 54675.68 88888.00 2015-11-09 00:30:28.750 313 12489.27 142.95 54675.65 88888.00 2015-11-09 00:30:28.875 313 12489.27 142.95 54675.65 88888.00 2015-11-09 00:30:29.000 313 12489.27 142.95 54675.62 88888.00 2015-11-09 00:30:29.125 313 12489.30 142.93 54675.65 88888.00 2015-11-09 00:30:29.250 313 12489.25 142.95 54675.68 88888.00 2015-11-09 00:30:29.375 313 12489.20 142.97 54675.65 88888.00 2015-11-09 00:30:29.500 313 12489.25 142.97 54675.65 88888.00 2015-11-09 00:30:29.625 313 12489.38 142.95 54675.65 88888.00 2015-11-09 00:30:29.750 313 12489.40 142.97 54675.65 88888.00 2015-11-09 00:30:29.875 313 12489.38 143.00 54675.65 88888.00 2015-11-09 00:30:30.000 313 12489.38 143.03 54675.62 88888.00 2015-11-09 00:30:30.125 313 12489.40 143.03 54675.62 88888.00 2015-11-09 00:30:30.250 313 12489.35 143.03 54675.62 88888.00 2015-11-09 00:30:30.375 313 12489.42 143.00 54675.65 88888.00 2015-11-09 00:30:30.500 313 12489.45 143.00 54675.65 88888.00 2015-11-09 00:30:30.625 313 12489.40 143.03 54675.65 88888.00 2015-11-09 00:30:30.750 313 12489.33 143.07 54675.65 88888.00 2015-11-09 00:30:30.875 313 12489.33 143.07 54675.65 88888.00 2015-11-09 00:30:31.000 313 12489.40 143.05 54675.65 88888.00 2015-11-09 00:30:31.125 313 12489.52 143.03 54675.62 88888.00 2015-11-09 00:30:31.250 313 12489.48 143.05 54675.62 88888.00 2015-11-09 00:30:31.375 313 12489.52 143.05 54675.62 88888.00 2015-11-09 00:30:31.500 313 12489.48 143.07 54675.62 88888.00 2015-11-09 00:30:31.625 313 12489.45 143.05 54675.60 88888.00 2015-11-09 00:30:31.750 313 12489.48 143.03 54675.62 88888.00 2015-11-09 00:30:31.875 313 12489.50 143.05 54675.62 88888.00 2015-11-09 00:30:32.000 313 12489.52 143.07 54675.62 88888.00 2015-11-09 00:30:32.125 313 12489.48 143.05 54675.62 88888.00 2015-11-09 00:30:32.250 313 12489.48 143.05 54675.62 88888.00 2015-11-09 00:30:32.375 313 12489.52 143.07 54675.62 88888.00 2015-11-09 00:30:32.500 313 12489.52 143.05 54675.62 88888.00 2015-11-09 00:30:32.625 313 12489.58 143.10 54675.65 88888.00 2015-11-09 00:30:32.750 313 12489.60 143.12 54675.62 88888.00 2015-11-09 00:30:32.875 313 12489.60 143.12 54675.62 88888.00 2015-11-09 00:30:33.000 313 12489.58 143.12 54675.62 88888.00 2015-11-09 00:30:33.125 313 12489.55 143.12 54675.62 88888.00 2015-11-09 00:30:33.250 313 12489.52 143.12 54675.62 88888.00 2015-11-09 00:30:33.375 313 12489.50 143.10 54675.62 88888.00 2015-11-09 00:30:33.500 313 12489.45 143.10 54675.60 88888.00 2015-11-09 00:30:33.625 313 12489.38 143.12 54675.60 88888.00 2015-11-09 00:30:33.750 313 12489.50 143.15 54675.60 88888.00 2015-11-09 00:30:33.875 313 12489.58 143.12 54675.60 88888.00 2015-11-09 00:30:34.000 313 12489.60 143.12 54675.60 88888.00 2015-11-09 00:30:34.125 313 12489.52 143.12 54675.62 88888.00 2015-11-09 00:30:34.250 313 12489.50 143.10 54675.65 88888.00 2015-11-09 00:30:34.375 313 12489.55 143.12 54675.65 88888.00 2015-11-09 00:30:34.500 313 12489.50 143.12 54675.62 88888.00 2015-11-09 00:30:34.625 313 12489.50 143.10 54675.62 88888.00 2015-11-09 00:30:34.750 313 12489.55 143.10 54675.62 88888.00 2015-11-09 00:30:34.875 313 12489.55 143.12 54675.62 88888.00 2015-11-09 00:30:35.000 313 12489.55 143.12 54675.62 88888.00 2015-11-09 00:30:35.125 313 12489.58 143.12 54675.60 88888.00 2015-11-09 00:30:35.250 313 12489.55 143.12 54675.60 88888.00 2015-11-09 00:30:35.375 313 12489.58 143.12 54675.60 88888.00 2015-11-09 00:30:35.500 313 12489.58 143.10 54675.62 88888.00 2015-11-09 00:30:35.625 313 12489.60 143.07 54675.60 88888.00 2015-11-09 00:30:35.750 313 12489.67 143.10 54675.62 88888.00 2015-11-09 00:30:35.875 313 12489.67 143.10 54675.60 88888.00 2015-11-09 00:30:36.000 313 12489.65 143.07 54675.50 88888.00 2015-11-09 00:30:36.125 313 12489.62 143.05 54675.47 88888.00 2015-11-09 00:30:36.250 313 12489.67 143.03 54675.55 88888.00 2015-11-09 00:30:36.375 313 12489.75 142.97 54675.60 88888.00 2015-11-09 00:30:36.500 313 12489.73 143.00 54675.62 88888.00 2015-11-09 00:30:36.625 313 12489.73 143.00 54675.60 88888.00 2015-11-09 00:30:36.750 313 12489.73 143.03 54675.60 88888.00 2015-11-09 00:30:36.875 313 12489.70 143.03 54675.62 88888.00 2015-11-09 00:30:37.000 313 12489.67 143.03 54675.62 88888.00 2015-11-09 00:30:37.125 313 12489.65 142.97 54675.62 88888.00 2015-11-09 00:30:37.250 313 12489.60 142.97 54675.62 88888.00 2015-11-09 00:30:37.375 313 12489.67 142.97 54675.60 88888.00 2015-11-09 00:30:37.500 313 12489.67 142.97 54675.62 88888.00 2015-11-09 00:30:37.625 313 12489.62 142.97 54675.62 88888.00 2015-11-09 00:30:37.750 313 12489.62 142.95 54675.60 88888.00 2015-11-09 00:30:37.875 313 12489.55 142.95 54675.60 88888.00 2015-11-09 00:30:38.000 313 12489.55 143.03 54675.60 88888.00 2015-11-09 00:30:38.125 313 12489.60 143.05 54675.62 88888.00 2015-11-09 00:30:38.250 313 12489.55 143.03 54675.65 88888.00 2015-11-09 00:30:38.375 313 12489.58 143.07 54675.62 88888.00 2015-11-09 00:30:38.500 313 12489.58 143.10 54675.65 88888.00 2015-11-09 00:30:38.625 313 12489.60 143.12 54675.62 88888.00 2015-11-09 00:30:38.750 313 12489.60 143.10 54675.65 88888.00 2015-11-09 00:30:38.875 313 12489.67 143.10 54675.65 88888.00 2015-11-09 00:30:39.000 313 12489.73 143.12 54675.62 88888.00 2015-11-09 00:30:39.125 313 12489.70 143.15 54675.62 88888.00 2015-11-09 00:30:39.250 313 12489.62 143.15 54675.62 88888.00 2015-11-09 00:30:39.375 313 12489.67 143.15 54675.62 88888.00 2015-11-09 00:30:39.500 313 12489.75 143.12 54675.62 88888.00 2015-11-09 00:30:39.625 313 12489.80 143.18 54675.60 88888.00 2015-11-09 00:30:39.750 313 12489.80 143.18 54675.62 88888.00 2015-11-09 00:30:39.875 313 12489.77 143.15 54675.62 88888.00 2015-11-09 00:30:40.000 313 12489.77 143.10 54675.62 88888.00 2015-11-09 00:30:40.125 313 12489.75 143.07 54675.62 88888.00 2015-11-09 00:30:40.250 313 12489.73 143.10 54675.62 88888.00 2015-11-09 00:30:40.375 313 12489.80 143.12 54675.62 88888.00 2015-11-09 00:30:40.500 313 12489.83 143.12 54675.62 88888.00 2015-11-09 00:30:40.625 313 12489.83 143.15 54675.60 88888.00 2015-11-09 00:30:40.750 313 12489.83 143.18 54675.62 88888.00 2015-11-09 00:30:40.875 313 12489.88 143.18 54675.62 88888.00 2015-11-09 00:30:41.000 313 12489.88 143.18 54675.62 88888.00 2015-11-09 00:30:41.125 313 12489.90 143.15 54675.65 88888.00 2015-11-09 00:30:41.250 313 12489.83 143.07 54675.65 88888.00 2015-11-09 00:30:41.375 313 12489.80 143.10 54675.65 88888.00 2015-11-09 00:30:41.500 313 12489.80 143.15 54675.62 88888.00 2015-11-09 00:30:41.625 313 12489.88 143.15 54675.62 88888.00 2015-11-09 00:30:41.750 313 12489.85 143.15 54675.65 88888.00 2015-11-09 00:30:41.875 313 12489.83 143.15 54675.62 88888.00 2015-11-09 00:30:42.000 313 12489.77 143.12 54675.65 88888.00 2015-11-09 00:30:42.125 313 12489.75 143.12 54675.68 88888.00 2015-11-09 00:30:42.250 313 12489.75 143.15 54675.70 88888.00 2015-11-09 00:30:42.375 313 12489.73 143.18 54675.65 88888.00 2015-11-09 00:30:42.500 313 12489.67 143.18 54675.65 88888.00 2015-11-09 00:30:42.625 313 12489.67 143.20 54675.68 88888.00 2015-11-09 00:30:42.750 313 12489.75 143.20 54675.65 88888.00 2015-11-09 00:30:42.875 313 12489.85 143.20 54675.65 88888.00 2015-11-09 00:30:43.000 313 12489.85 143.18 54675.65 88888.00 2015-11-09 00:30:43.125 313 12489.80 143.18 54675.68 88888.00 2015-11-09 00:30:43.250 313 12489.83 143.20 54675.68 88888.00 2015-11-09 00:30:43.375 313 12489.88 143.22 54675.65 88888.00 2015-11-09 00:30:43.500 313 12489.92 143.18 54675.65 88888.00 2015-11-09 00:30:43.625 313 12489.90 143.10 54675.65 88888.00 2015-11-09 00:30:43.750 313 12489.92 143.10 54675.65 88888.00 2015-11-09 00:30:43.875 313 12489.92 143.12 54675.65 88888.00 2015-11-09 00:30:44.000 313 12489.90 143.10 54675.65 88888.00 2015-11-09 00:30:44.125 313 12489.92 143.10 54675.62 88888.00 2015-11-09 00:30:44.250 313 12489.88 143.10 54675.65 88888.00 2015-11-09 00:30:44.375 313 12489.88 143.12 54675.65 88888.00 2015-11-09 00:30:44.500 313 12489.92 143.12 54675.68 88888.00 2015-11-09 00:30:44.625 313 12489.95 143.12 54675.65 88888.00 2015-11-09 00:30:44.750 313 12489.90 143.12 54675.68 88888.00 2015-11-09 00:30:44.875 313 12489.83 143.15 54675.68 88888.00 2015-11-09 00:30:45.000 313 12489.85 143.15 54675.68 88888.00 2015-11-09 00:30:45.125 313 12489.98 143.12 54675.68 88888.00 2015-11-09 00:30:45.250 313 12490.00 143.10 54675.68 88888.00 2015-11-09 00:30:45.375 313 12490.00 143.12 54675.65 88888.00 2015-11-09 00:30:45.500 313 12490.00 143.12 54675.62 88888.00 2015-11-09 00:30:45.625 313 12490.00 143.18 54675.65 88888.00 2015-11-09 00:30:45.750 313 12490.00 143.20 54675.65 88888.00 2015-11-09 00:30:45.875 313 12490.05 143.25 54675.65 88888.00 2015-11-09 00:30:46.000 313 12490.10 143.22 54675.65 88888.00 2015-11-09 00:30:46.125 313 12490.08 143.25 54675.65 88888.00 2015-11-09 00:30:46.250 313 12490.05 143.25 54675.65 88888.00 2015-11-09 00:30:46.375 313 12490.10 143.30 54675.68 88888.00 2015-11-09 00:30:46.500 313 12490.20 143.38 54675.70 88888.00 2015-11-09 00:30:46.625 313 12490.20 143.40 54675.68 88888.00 2015-11-09 00:30:46.750 313 12490.20 143.43 54675.65 88888.00 2015-11-09 00:30:46.875 313 12490.15 143.40 54675.65 88888.00 2015-11-09 00:30:47.000 313 12490.12 143.40 54675.62 88888.00 2015-11-09 00:30:47.125 313 12490.08 143.40 54675.65 88888.00 2015-11-09 00:30:47.250 313 12490.12 143.38 54675.65 88888.00 2015-11-09 00:30:47.375 313 12490.17 143.35 54675.68 88888.00 2015-11-09 00:30:47.500 313 12490.17 143.35 54675.65 88888.00 2015-11-09 00:30:47.625 313 12490.20 143.40 54675.65 88888.00 2015-11-09 00:30:47.750 313 12490.23 143.38 54675.65 88888.00 2015-11-09 00:30:47.875 313 12490.33 143.35 54675.65 88888.00 2015-11-09 00:30:48.000 313 12490.33 143.35 54675.65 88888.00 2015-11-09 00:30:48.125 313 12490.27 143.32 54675.65 88888.00 2015-11-09 00:30:48.250 313 12490.27 143.28 54675.65 88888.00 2015-11-09 00:30:48.375 313 12490.33 143.25 54675.65 88888.00 2015-11-09 00:30:48.500 313 12490.33 143.28 54675.62 88888.00 2015-11-09 00:30:48.625 313 12490.33 143.28 54675.68 88888.00 2015-11-09 00:30:48.750 313 12490.27 143.28 54675.68 88888.00 2015-11-09 00:30:48.875 313 12490.30 143.32 54675.65 88888.00 2015-11-09 00:30:49.000 313 12490.38 143.32 54675.62 88888.00 2015-11-09 00:30:49.125 313 12490.33 143.30 54675.65 88888.00 2015-11-09 00:30:49.250 313 12490.27 143.28 54675.65 88888.00 2015-11-09 00:30:49.375 313 12490.33 143.30 54675.65 88888.00 2015-11-09 00:30:49.500 313 12490.42 143.30 54675.68 88888.00 2015-11-09 00:30:49.625 313 12490.42 143.28 54675.68 88888.00 2015-11-09 00:30:49.750 313 12490.42 143.28 54675.68 88888.00 2015-11-09 00:30:49.875 313 12490.42 143.30 54675.68 88888.00 2015-11-09 00:30:50.000 313 12490.42 143.32 54675.65 88888.00 2015-11-09 00:30:50.125 313 12490.38 143.30 54675.70 88888.00 2015-11-09 00:30:50.250 313 12490.35 143.22 54675.70 88888.00 2015-11-09 00:30:50.375 313 12490.38 143.22 54675.68 88888.00 2015-11-09 00:30:50.500 313 12490.38 143.25 54675.70 88888.00 2015-11-09 00:30:50.625 313 12490.35 143.28 54675.68 88888.00 2015-11-09 00:30:50.750 313 12490.33 143.28 54675.68 88888.00 2015-11-09 00:30:50.875 313 12490.38 143.28 54675.68 88888.00 2015-11-09 00:30:51.000 313 12490.42 143.30 54675.68 88888.00 2015-11-09 00:30:51.125 313 12490.45 143.28 54675.68 88888.00 2015-11-09 00:30:51.250 313 12490.48 143.25 54675.68 88888.00 2015-11-09 00:30:51.375 313 12490.52 143.28 54675.65 88888.00 2015-11-09 00:30:51.500 313 12490.50 143.30 54675.65 88888.00 2015-11-09 00:30:51.625 313 12490.48 143.32 54675.65 88888.00 2015-11-09 00:30:51.750 313 12490.52 143.38 54675.68 88888.00 2015-11-09 00:30:51.875 313 12490.52 143.35 54675.70 88888.00 2015-11-09 00:30:52.000 313 12490.52 143.30 54675.65 88888.00 2015-11-09 00:30:52.125 313 12490.60 143.35 54675.68 88888.00 2015-11-09 00:30:52.250 313 12490.58 143.40 54675.70 88888.00 2015-11-09 00:30:52.375 313 12490.60 143.43 54675.70 88888.00 2015-11-09 00:30:52.500 313 12490.67 143.38 54675.68 88888.00 2015-11-09 00:30:52.625 313 12490.70 143.38 54675.68 88888.00 2015-11-09 00:30:52.750 313 12490.73 143.40 54675.68 88888.00 2015-11-09 00:30:52.875 313 12490.65 143.45 54675.72 88888.00 2015-11-09 00:30:53.000 313 12490.65 143.45 54675.70 88888.00 2015-11-09 00:30:53.125 313 12490.67 143.47 54675.72 88888.00 2015-11-09 00:30:53.250 313 12490.62 143.47 54675.72 88888.00 2015-11-09 00:30:53.375 313 12490.65 143.47 54675.70 88888.00 2015-11-09 00:30:53.500 313 12490.60 143.47 54675.72 88888.00 2015-11-09 00:30:53.625 313 12490.65 143.53 54675.70 88888.00 2015-11-09 00:30:53.750 313 12490.65 143.55 54675.70 88888.00 2015-11-09 00:30:53.875 313 12490.67 143.55 54675.70 88888.00 2015-11-09 00:30:54.000 313 12490.67 143.53 54675.65 88888.00 2015-11-09 00:30:54.125 313 12490.67 143.50 54675.65 88888.00 2015-11-09 00:30:54.250 313 12490.65 143.55 54675.68 88888.00 2015-11-09 00:30:54.375 313 12490.73 143.57 54675.70 88888.00 2015-11-09 00:30:54.500 313 12490.73 143.57 54675.72 88888.00 2015-11-09 00:30:54.625 313 12490.75 143.55 54675.70 88888.00 2015-11-09 00:30:54.750 313 12490.75 143.60 54675.70 88888.00 2015-11-09 00:30:54.875 313 12490.77 143.57 54675.70 88888.00 2015-11-09 00:30:55.000 313 12490.77 143.60 54675.68 88888.00 2015-11-09 00:30:55.125 313 12490.73 143.57 54675.68 88888.00 2015-11-09 00:30:55.250 313 12490.75 143.60 54675.72 88888.00 2015-11-09 00:30:55.375 313 12490.83 143.62 54675.68 88888.00 2015-11-09 00:30:55.500 313 12490.80 143.70 54675.68 88888.00 2015-11-09 00:30:55.625 313 12490.80 143.75 54675.70 88888.00 2015-11-09 00:30:55.750 313 12490.83 143.78 54675.68 88888.00 2015-11-09 00:30:55.875 313 12490.77 143.75 54675.70 88888.00 2015-11-09 00:30:56.000 313 12490.80 143.72 54675.65 88888.00 2015-11-09 00:30:56.125 313 12490.85 143.72 54675.68 88888.00 2015-11-09 00:30:56.250 313 12490.85 143.75 54675.72 88888.00 2015-11-09 00:30:56.375 313 12490.88 143.78 54675.75 88888.00 2015-11-09 00:30:56.500 313 12490.88 143.80 54675.75 88888.00 2015-11-09 00:30:56.625 313 12490.88 143.80 54675.75 88888.00 2015-11-09 00:30:56.750 313 12490.85 143.82 54675.72 88888.00 2015-11-09 00:30:56.875 313 12490.85 143.78 54675.72 88888.00 2015-11-09 00:30:57.000 313 12490.85 143.75 54675.72 88888.00 2015-11-09 00:30:57.125 313 12490.90 143.78 54675.75 88888.00 2015-11-09 00:30:57.250 313 12490.83 143.78 54675.72 88888.00 2015-11-09 00:30:57.375 313 12490.85 143.78 54675.72 88888.00 2015-11-09 00:30:57.500 313 12490.88 143.78 54675.70 88888.00 2015-11-09 00:30:57.625 313 12490.90 143.82 54675.70 88888.00 2015-11-09 00:30:57.750 313 12490.92 143.85 54675.70 88888.00 2015-11-09 00:30:57.875 313 12490.98 143.85 54675.70 88888.00 2015-11-09 00:30:58.000 313 12491.02 143.85 54675.70 88888.00 2015-11-09 00:30:58.125 313 12490.98 143.85 54675.70 88888.00 2015-11-09 00:30:58.250 313 12490.95 143.82 54675.72 88888.00 2015-11-09 00:30:58.375 313 12491.00 143.85 54675.70 88888.00 2015-11-09 00:30:58.500 313 12490.98 143.85 54675.70 88888.00 2015-11-09 00:30:58.625 313 12490.95 143.88 54675.72 88888.00 2015-11-09 00:30:58.750 313 12491.02 143.90 54675.72 88888.00 2015-11-09 00:30:58.875 313 12491.05 143.93 54675.72 88888.00 2015-11-09 00:30:59.000 313 12491.00 143.95 54675.72 88888.00 2015-11-09 00:30:59.125 313 12491.00 143.97 54675.75 88888.00 2015-11-09 00:30:59.250 313 12491.08 143.95 54675.72 88888.00 2015-11-09 00:30:59.375 313 12491.12 143.93 54675.72 88888.00 2015-11-09 00:30:59.500 313 12491.10 143.95 54675.75 88888.00 2015-11-09 00:30:59.625 313 12491.08 143.95 54675.75 88888.00 2015-11-09 00:30:59.750 313 12491.02 143.93 54675.75 88888.00 2015-11-09 00:30:59.875 313 12491.02 143.93 54675.75 88888.00 2015-11-09 00:31:00.000 313 12491.10 143.95 54675.75 88888.00 2015-11-09 00:31:00.125 313 12491.08 143.95 54675.72 88888.00 2015-11-09 00:31:00.250 313 12491.08 144.00 54675.72 88888.00 2015-11-09 00:31:00.375 313 12491.15 144.05 54675.72 88888.00 2015-11-09 00:31:00.500 313 12491.08 144.00 54675.70 88888.00 2015-11-09 00:31:00.625 313 12491.05 144.05 54675.68 88888.00 2015-11-09 00:31:00.750 313 12491.10 144.05 54675.68 88888.00 2015-11-09 00:31:00.875 313 12491.12 144.07 54675.68 88888.00 2015-11-09 00:31:01.000 313 12491.12 144.10 54675.70 88888.00 2015-11-09 00:31:01.125 313 12491.15 144.12 54675.70 88888.00 2015-11-09 00:31:01.250 313 12491.17 144.12 54675.72 88888.00 2015-11-09 00:31:01.375 313 12491.20 144.10 54675.70 88888.00 2015-11-09 00:31:01.500 313 12491.17 144.12 54675.70 88888.00 2015-11-09 00:31:01.625 313 12491.12 144.18 54675.72 88888.00 2015-11-09 00:31:01.750 313 12491.12 144.20 54675.72 88888.00 2015-11-09 00:31:01.875 313 12491.10 144.20 54675.70 88888.00 2015-11-09 00:31:02.000 313 12491.12 144.20 54675.70 88888.00 2015-11-09 00:31:02.125 313 12491.15 144.18 54675.70 88888.00 2015-11-09 00:31:02.250 313 12491.15 144.12 54675.70 88888.00 2015-11-09 00:31:02.375 313 12491.17 144.12 54675.70 88888.00 2015-11-09 00:31:02.500 313 12491.20 144.12 54675.72 88888.00 2015-11-09 00:31:02.625 313 12491.23 144.15 54675.70 88888.00 2015-11-09 00:31:02.750 313 12491.27 144.12 54675.70 88888.00 2015-11-09 00:31:02.875 313 12491.23 144.18 54675.70 88888.00 2015-11-09 00:31:03.000 313 12491.20 144.18 54675.70 88888.00 2015-11-09 00:31:03.125 313 12491.17 144.18 54675.70 88888.00 2015-11-09 00:31:03.250 313 12491.12 144.15 54675.70 88888.00 2015-11-09 00:31:03.375 313 12491.15 144.15 54675.68 88888.00 2015-11-09 00:31:03.500 313 12491.12 144.18 54675.72 88888.00 2015-11-09 00:31:03.625 313 12491.17 144.20 54675.72 88888.00 2015-11-09 00:31:03.750 313 12491.20 144.20 54675.72 88888.00 2015-11-09 00:31:03.875 313 12491.15 144.20 54675.72 88888.00 2015-11-09 00:31:04.000 313 12491.12 144.18 54675.70 88888.00 2015-11-09 00:31:04.125 313 12491.10 144.20 54675.70 88888.00 2015-11-09 00:31:04.250 313 12491.08 144.20 54675.72 88888.00 2015-11-09 00:31:04.375 313 12491.08 144.25 54675.72 88888.00 2015-11-09 00:31:04.500 313 12491.05 144.28 54675.72 88888.00 2015-11-09 00:31:04.625 313 12491.05 144.28 54675.72 88888.00 2015-11-09 00:31:04.750 313 12491.02 144.22 54675.72 88888.00 2015-11-09 00:31:04.875 313 12491.10 144.25 54675.75 88888.00 2015-11-09 00:31:05.000 313 12491.15 144.32 54675.75 88888.00 2015-11-09 00:31:05.125 313 12491.15 144.30 54675.75 88888.00 2015-11-09 00:31:05.250 313 12491.05 144.25 54675.75 88888.00 2015-11-09 00:31:05.375 313 12491.10 144.28 54675.75 88888.00 2015-11-09 00:31:05.500 313 12491.12 144.32 54675.75 88888.00 2015-11-09 00:31:05.625 313 12491.12 144.32 54675.75 88888.00 2015-11-09 00:31:05.750 313 12491.10 144.30 54675.75 88888.00 2015-11-09 00:31:05.875 313 12491.12 144.32 54675.78 88888.00 2015-11-09 00:31:06.000 313 12491.10 144.35 54675.80 88888.00 2015-11-09 00:31:06.125 313 12491.05 144.32 54675.82 88888.00 2015-11-09 00:31:06.250 313 12491.08 144.30 54675.80 88888.00 2015-11-09 00:31:06.375 313 12491.15 144.35 54675.78 88888.00 2015-11-09 00:31:06.500 313 12491.10 144.35 54675.75 88888.00 2015-11-09 00:31:06.625 313 12491.10 144.32 54675.75 88888.00 2015-11-09 00:31:06.750 313 12491.12 144.28 54675.75 88888.00 2015-11-09 00:31:06.875 313 12491.15 144.28 54675.75 88888.00 2015-11-09 00:31:07.000 313 12491.20 144.28 54675.72 88888.00 2015-11-09 00:31:07.125 313 12491.23 144.28 54675.75 88888.00 2015-11-09 00:31:07.250 313 12491.20 144.28 54675.80 88888.00 2015-11-09 00:31:07.375 313 12491.20 144.30 54675.82 88888.00 2015-11-09 00:31:07.500 313 12491.12 144.32 54675.82 88888.00 2015-11-09 00:31:07.625 313 12491.12 144.35 54675.82 88888.00 2015-11-09 00:31:07.750 313 12491.10 144.32 54675.80 88888.00 2015-11-09 00:31:07.875 313 12491.10 144.35 54675.80 88888.00 2015-11-09 00:31:08.000 313 12491.12 144.40 54675.78 88888.00 2015-11-09 00:31:08.125 313 12491.10 144.45 54675.80 88888.00 2015-11-09 00:31:08.250 313 12491.10 144.45 54675.82 88888.00 2015-11-09 00:31:08.375 313 12491.12 144.43 54675.82 88888.00 2015-11-09 00:31:08.500 313 12491.05 144.45 54675.80 88888.00 2015-11-09 00:31:08.625 313 12491.05 144.50 54675.82 88888.00 2015-11-09 00:31:08.750 313 12491.12 144.53 54675.80 88888.00 2015-11-09 00:31:08.875 313 12491.15 144.53 54675.82 88888.00 2015-11-09 00:31:09.000 313 12491.08 144.45 54675.82 88888.00 2015-11-09 00:31:09.125 313 12491.10 144.40 54675.85 88888.00 2015-11-09 00:31:09.250 313 12491.10 144.38 54675.85 88888.00 2015-11-09 00:31:09.375 313 12491.12 144.38 54675.85 88888.00 2015-11-09 00:31:09.500 313 12491.12 144.35 54675.85 88888.00 2015-11-09 00:31:09.625 313 12491.17 144.32 54675.85 88888.00 2015-11-09 00:31:09.750 313 12491.20 144.32 54675.85 88888.00 2015-11-09 00:31:09.875 313 12491.20 144.32 54675.85 88888.00 2015-11-09 00:31:10.000 313 12491.15 144.35 54675.88 88888.00 2015-11-09 00:31:10.125 313 12491.15 144.35 54675.85 88888.00 2015-11-09 00:31:10.250 313 12491.23 144.30 54675.88 88888.00 2015-11-09 00:31:10.375 313 12491.23 144.32 54675.85 88888.00 2015-11-09 00:31:10.500 313 12491.20 144.35 54675.85 88888.00 2015-11-09 00:31:10.625 313 12491.20 144.30 54675.82 88888.00 2015-11-09 00:31:10.750 313 12491.25 144.30 54675.82 88888.00 2015-11-09 00:31:10.875 313 12491.30 144.35 54675.85 88888.00 2015-11-09 00:31:11.000 313 12491.27 144.38 54675.85 88888.00 2015-11-09 00:31:11.125 313 12491.20 144.38 54675.88 88888.00 2015-11-09 00:31:11.250 313 12491.20 144.38 54675.85 88888.00 2015-11-09 00:31:11.375 313 12491.20 144.43 54675.85 88888.00 2015-11-09 00:31:11.500 313 12491.27 144.45 54675.82 88888.00 2015-11-09 00:31:11.625 313 12491.30 144.45 54675.82 88888.00 2015-11-09 00:31:11.750 313 12491.30 144.50 54675.82 88888.00 2015-11-09 00:31:11.875 313 12491.23 144.50 54675.82 88888.00 2015-11-09 00:31:12.000 313 12491.15 144.53 54675.85 88888.00 2015-11-09 00:31:12.125 313 12491.20 144.55 54675.90 88888.00 2015-11-09 00:31:12.250 313 12491.15 144.55 54675.88 88888.00 2015-11-09 00:31:12.375 313 12491.15 144.55 54675.85 88888.00 2015-11-09 00:31:12.500 313 12491.17 144.60 54675.85 88888.00 2015-11-09 00:31:12.625 313 12491.17 144.62 54675.85 88888.00 2015-11-09 00:31:12.750 313 12491.20 144.60 54675.90 88888.00 2015-11-09 00:31:12.875 313 12491.17 144.62 54675.90 88888.00 2015-11-09 00:31:13.000 313 12491.17 144.65 54675.88 88888.00 2015-11-09 00:31:13.125 313 12491.23 144.68 54675.85 88888.00 2015-11-09 00:31:13.250 313 12491.25 144.65 54675.88 88888.00 2015-11-09 00:31:13.375 313 12491.25 144.68 54675.90 88888.00 2015-11-09 00:31:13.500 313 12491.23 144.68 54675.88 88888.00 2015-11-09 00:31:13.625 313 12491.27 144.65 54675.88 88888.00 2015-11-09 00:31:13.750 313 12491.23 144.55 54675.88 88888.00 2015-11-09 00:31:13.875 313 12491.20 144.57 54675.88 88888.00 2015-11-09 00:31:14.000 313 12491.23 144.65 54675.88 88888.00 2015-11-09 00:31:14.125 313 12491.27 144.70 54675.88 88888.00 2015-11-09 00:31:14.250 313 12491.30 144.68 54675.88 88888.00 2015-11-09 00:31:14.375 313 12491.25 144.68 54675.85 88888.00 2015-11-09 00:31:14.500 313 12491.23 144.72 54675.88 88888.00 2015-11-09 00:31:14.625 313 12491.23 144.72 54675.88 88888.00 2015-11-09 00:31:14.750 313 12491.20 144.72 54675.88 88888.00 2015-11-09 00:31:14.875 313 12491.17 144.72 54675.88 88888.00 2015-11-09 00:31:15.000 313 12491.12 144.78 54675.90 88888.00 2015-11-09 00:31:15.125 313 12491.12 144.78 54675.90 88888.00 2015-11-09 00:31:15.250 313 12491.17 144.80 54675.90 88888.00 2015-11-09 00:31:15.375 313 12491.17 144.80 54675.90 88888.00 2015-11-09 00:31:15.500 313 12491.15 144.85 54675.90 88888.00 2015-11-09 00:31:15.625 313 12491.12 144.85 54675.90 88888.00 2015-11-09 00:31:15.750 313 12491.08 144.82 54675.93 88888.00 2015-11-09 00:31:15.875 313 12491.05 144.85 54675.95 88888.00 2015-11-09 00:31:16.000 313 12491.00 144.90 54675.90 88888.00 2015-11-09 00:31:16.125 313 12491.10 144.88 54675.90 88888.00 2015-11-09 00:31:16.250 313 12491.12 144.80 54675.88 88888.00 2015-11-09 00:31:16.375 313 12491.10 144.75 54675.88 88888.00 2015-11-09 00:31:16.500 313 12491.05 144.75 54675.88 88888.00 2015-11-09 00:31:16.625 313 12491.02 144.78 54675.90 88888.00 2015-11-09 00:31:16.750 313 12491.05 144.80 54675.88 88888.00 2015-11-09 00:31:16.875 313 12491.02 144.78 54675.90 88888.00 2015-11-09 00:31:17.000 313 12491.02 144.70 54675.88 88888.00 2015-11-09 00:31:17.125 313 12491.05 144.72 54675.90 88888.00 2015-11-09 00:31:17.250 313 12491.05 144.80 54675.93 88888.00 2015-11-09 00:31:17.375 313 12491.10 144.82 54675.97 88888.00 2015-11-09 00:31:17.500 313 12491.10 144.78 54675.97 88888.00 2015-11-09 00:31:17.625 313 12491.10 144.78 54675.93 88888.00 2015-11-09 00:31:17.750 313 12491.08 144.72 54675.93 88888.00 2015-11-09 00:31:17.875 313 12491.05 144.65 54675.93 88888.00 2015-11-09 00:31:18.000 313 12491.08 144.57 54675.93 88888.00 2015-11-09 00:31:18.125 313 12491.05 144.60 54675.95 88888.00 2015-11-09 00:31:18.250 313 12491.00 144.60 54675.95 88888.00 2015-11-09 00:31:18.375 313 12491.02 144.60 54675.95 88888.00 2015-11-09 00:31:18.500 313 12491.00 144.62 54675.93 88888.00 2015-11-09 00:31:18.625 313 12490.98 144.65 54675.95 88888.00 2015-11-09 00:31:18.750 313 12491.00 144.65 54675.95 88888.00 2015-11-09 00:31:18.875 313 12491.00 144.65 54675.95 88888.00 2015-11-09 00:31:19.000 313 12491.02 144.62 54675.93 88888.00 2015-11-09 00:31:19.125 313 12490.98 144.68 54675.93 88888.00 2015-11-09 00:31:19.250 313 12490.90 144.72 54675.93 88888.00 2015-11-09 00:31:19.375 313 12490.95 144.72 54675.93 88888.00 2015-11-09 00:31:19.500 313 12490.95 144.72 54675.93 88888.00 2015-11-09 00:31:19.625 313 12491.02 144.75 54675.95 88888.00 2015-11-09 00:31:19.750 313 12491.02 144.78 54675.95 88888.00 2015-11-09 00:31:19.875 313 12491.02 144.75 54675.97 88888.00 2015-11-09 00:31:20.000 313 12491.08 144.75 54675.97 88888.00 2015-11-09 00:31:20.125 313 12491.08 144.75 54675.95 88888.00 2015-11-09 00:31:20.250 313 12491.05 144.70 54675.93 88888.00 2015-11-09 00:31:20.375 313 12491.05 144.70 54675.93 88888.00 2015-11-09 00:31:20.500 313 12491.00 144.70 54675.95 88888.00 2015-11-09 00:31:20.625 313 12491.02 144.68 54675.95 88888.00 2015-11-09 00:31:20.750 313 12491.05 144.70 54675.93 88888.00 2015-11-09 00:31:20.875 313 12490.95 144.68 54675.95 88888.00 2015-11-09 00:31:21.000 313 12490.92 144.68 54675.97 88888.00 2015-11-09 00:31:21.125 313 12490.98 144.68 54676.00 88888.00 2015-11-09 00:31:21.250 313 12490.95 144.65 54676.00 88888.00 2015-11-09 00:31:21.375 313 12490.95 144.65 54676.00 88888.00 2015-11-09 00:31:21.500 313 12491.00 144.68 54676.00 88888.00 2015-11-09 00:31:21.625 313 12491.05 144.70 54675.97 88888.00 2015-11-09 00:31:21.750 313 12491.02 144.65 54675.97 88888.00 2015-11-09 00:31:21.875 313 12491.02 144.62 54675.97 88888.00 2015-11-09 00:31:22.000 313 12491.00 144.60 54675.95 88888.00 2015-11-09 00:31:22.125 313 12490.95 144.60 54675.97 88888.00 2015-11-09 00:31:22.250 313 12490.90 144.62 54675.97 88888.00 2015-11-09 00:31:22.375 313 12490.90 144.65 54675.97 88888.00 2015-11-09 00:31:22.500 313 12490.90 144.70 54676.00 88888.00 2015-11-09 00:31:22.625 313 12490.88 144.70 54676.00 88888.00 2015-11-09 00:31:22.750 313 12490.92 144.72 54675.97 88888.00 2015-11-09 00:31:22.875 313 12490.95 144.75 54676.00 88888.00 2015-11-09 00:31:23.000 313 12490.98 144.78 54676.00 88888.00 2015-11-09 00:31:23.125 313 12490.92 144.80 54676.03 88888.00 2015-11-09 00:31:23.250 313 12490.90 144.80 54676.00 88888.00 2015-11-09 00:31:23.375 313 12490.90 144.80 54676.03 88888.00 2015-11-09 00:31:23.500 313 12490.88 144.78 54676.03 88888.00 2015-11-09 00:31:23.625 313 12490.90 144.80 54676.03 88888.00 2015-11-09 00:31:23.750 313 12490.90 144.78 54676.00 88888.00 2015-11-09 00:31:23.875 313 12490.98 144.80 54676.00 88888.00 2015-11-09 00:31:24.000 313 12490.92 144.82 54676.00 88888.00 2015-11-09 00:31:24.125 313 12490.90 144.85 54676.03 88888.00 2015-11-09 00:31:24.250 313 12490.88 144.85 54675.97 88888.00 2015-11-09 00:31:24.375 313 12490.98 144.85 54675.97 88888.00 2015-11-09 00:31:24.500 313 12490.98 144.88 54675.95 88888.00 2015-11-09 00:31:24.625 313 12490.98 144.88 54675.97 88888.00 2015-11-09 00:31:24.750 313 12490.98 144.85 54675.97 88888.00 2015-11-09 00:31:24.875 313 12490.98 144.82 54675.97 88888.00 2015-11-09 00:31:25.000 313 12490.98 144.82 54676.00 88888.00 2015-11-09 00:31:25.125 313 12490.92 144.85 54676.00 88888.00 2015-11-09 00:31:25.250 313 12490.80 144.90 54676.00 88888.00 2015-11-09 00:31:25.375 313 12490.85 144.90 54676.03 88888.00 2015-11-09 00:31:25.500 313 12490.88 144.88 54676.00 88888.00 2015-11-09 00:31:25.625 313 12490.88 144.85 54675.97 88888.00 2015-11-09 00:31:25.750 313 12490.90 144.85 54675.97 88888.00 2015-11-09 00:31:25.875 313 12490.88 144.85 54676.00 88888.00 2015-11-09 00:31:26.000 313 12490.85 144.85 54675.97 88888.00 2015-11-09 00:31:26.125 313 12490.85 144.88 54676.00 88888.00 2015-11-09 00:31:26.250 313 12490.83 144.85 54676.00 88888.00 2015-11-09 00:31:26.375 313 12490.88 144.85 54675.97 88888.00 2015-11-09 00:31:26.500 313 12490.92 144.85 54676.00 88888.00 2015-11-09 00:31:26.625 313 12490.92 144.82 54676.03 88888.00 2015-11-09 00:31:26.750 313 12490.88 144.80 54676.00 88888.00 2015-11-09 00:31:26.875 313 12490.88 144.82 54676.00 88888.00 2015-11-09 00:31:27.000 313 12490.85 144.85 54676.00 88888.00 2015-11-09 00:31:27.125 313 12490.80 144.80 54676.05 88888.00 2015-11-09 00:31:27.250 313 12490.83 144.78 54676.03 88888.00 2015-11-09 00:31:27.375 313 12490.85 144.80 54676.03 88888.00 2015-11-09 00:31:27.500 313 12490.77 144.78 54676.03 88888.00 2015-11-09 00:31:27.625 313 12490.75 144.75 54676.00 88888.00 2015-11-09 00:31:27.750 313 12490.80 144.82 54676.03 88888.00 2015-11-09 00:31:27.875 313 12490.80 144.88 54676.03 88888.00 2015-11-09 00:31:28.000 313 12490.85 144.88 54676.03 88888.00 2015-11-09 00:31:28.125 313 12490.88 144.88 54676.03 88888.00 2015-11-09 00:31:28.250 313 12490.80 144.90 54676.05 88888.00 2015-11-09 00:31:28.375 313 12490.75 144.93 54676.05 88888.00 2015-11-09 00:31:28.500 313 12490.73 144.88 54676.03 88888.00 2015-11-09 00:31:28.625 313 12490.73 144.80 54676.00 88888.00 2015-11-09 00:31:28.750 313 12490.77 144.78 54676.03 88888.00 2015-11-09 00:31:28.875 313 12490.80 144.80 54676.03 88888.00 2015-11-09 00:31:29.000 313 12490.83 144.82 54676.03 88888.00 2015-11-09 00:31:29.125 313 12490.83 144.80 54676.03 88888.00 2015-11-09 00:31:29.250 313 12490.85 144.78 54676.05 88888.00 2015-11-09 00:31:29.375 313 12490.90 144.78 54676.00 88888.00 2015-11-09 00:31:29.500 313 12490.98 144.78 54676.00 88888.00 2015-11-09 00:31:29.625 313 12490.88 144.82 54676.03 88888.00 2015-11-09 00:31:29.750 313 12490.83 144.88 54676.05 88888.00 2015-11-09 00:31:29.875 313 12490.83 144.85 54676.03 88888.00 2015-11-09 00:31:30.000 313 12490.88 144.85 54676.03 88888.00 2015-11-09 00:31:30.125 313 12490.90 144.88 54676.03 88888.00 2015-11-09 00:31:30.250 313 12490.83 144.88 54676.03 88888.00 2015-11-09 00:31:30.375 313 12490.88 144.88 54676.03 88888.00 2015-11-09 00:31:30.500 313 12490.92 144.85 54676.00 88888.00 2015-11-09 00:31:30.625 313 12490.95 144.88 54676.03 88888.00 2015-11-09 00:31:30.750 313 12490.98 144.90 54676.03 88888.00 2015-11-09 00:31:30.875 313 12490.95 144.90 54676.03 88888.00 2015-11-09 00:31:31.000 313 12490.95 144.95 54676.00 88888.00 2015-11-09 00:31:31.125 313 12491.00 144.93 54676.00 88888.00 2015-11-09 00:31:31.250 313 12491.02 144.90 54676.03 88888.00 2015-11-09 00:31:31.375 313 12491.08 144.97 54676.03 88888.00 2015-11-09 00:31:31.500 313 12491.08 145.00 54676.03 88888.00 2015-11-09 00:31:31.625 313 12491.05 145.03 54676.03 88888.00 2015-11-09 00:31:31.750 313 12491.05 145.03 54676.03 88888.00 2015-11-09 00:31:31.875 313 12491.10 145.03 54676.05 88888.00 2015-11-09 00:31:32.000 313 12491.10 145.03 54676.05 88888.00 2015-11-09 00:31:32.125 313 12491.08 145.03 54676.03 88888.00 2015-11-09 00:31:32.250 313 12491.00 145.03 54676.03 88888.00 2015-11-09 00:31:32.375 313 12491.00 145.05 54676.00 88888.00 2015-11-09 00:31:32.500 313 12491.05 145.10 54676.00 88888.00 2015-11-09 00:31:32.625 313 12491.08 145.07 54676.00 88888.00 2015-11-09 00:31:32.750 313 12491.02 145.05 54676.00 88888.00 2015-11-09 00:31:32.875 313 12491.08 145.03 54676.00 88888.00 2015-11-09 00:31:33.000 313 12491.10 145.07 54676.00 88888.00 2015-11-09 00:31:33.125 313 12491.12 145.18 54675.97 88888.00 2015-11-09 00:31:33.250 313 12491.10 145.25 54676.00 88888.00 2015-11-09 00:31:33.375 313 12491.08 145.25 54675.97 88888.00 2015-11-09 00:31:33.500 313 12491.05 145.25 54675.97 88888.00 2015-11-09 00:31:33.625 313 12491.05 145.20 54675.97 88888.00 2015-11-09 00:31:33.750 313 12491.12 145.20 54675.97 88888.00 2015-11-09 00:31:33.875 313 12491.17 145.20 54675.97 88888.00 2015-11-09 00:31:34.000 313 12491.25 145.18 54675.97 88888.00 2015-11-09 00:31:34.125 313 12491.23 145.20 54675.97 88888.00 2015-11-09 00:31:34.250 313 12491.17 145.18 54675.97 88888.00 2015-11-09 00:31:34.375 313 12491.20 145.20 54675.95 88888.00 2015-11-09 00:31:34.500 313 12491.27 145.22 54675.95 88888.00 2015-11-09 00:31:34.625 313 12491.27 145.20 54675.95 88888.00 2015-11-09 00:31:34.750 313 12491.25 145.20 54675.93 88888.00 2015-11-09 00:31:34.875 313 12491.27 145.25 54675.93 88888.00 2015-11-09 00:31:35.000 313 12491.25 145.32 54675.93 88888.00 2015-11-09 00:31:35.125 313 12491.25 145.25 54675.93 88888.00 2015-11-09 00:31:35.250 313 12491.27 145.20 54675.93 88888.00 2015-11-09 00:31:35.375 313 12491.30 145.20 54675.90 88888.00 2015-11-09 00:31:35.500 313 12491.33 145.22 54675.93 88888.00 2015-11-09 00:31:35.625 313 12491.33 145.25 54675.93 88888.00 2015-11-09 00:31:35.750 313 12491.35 145.30 54675.95 88888.00 2015-11-09 00:31:35.875 313 12491.38 145.35 54675.95 88888.00 2015-11-09 00:31:36.000 313 12491.42 145.38 54675.95 88888.00 2015-11-09 00:31:36.125 313 12491.38 145.43 54675.95 88888.00 2015-11-09 00:31:36.250 313 12491.33 145.45 54675.93 88888.00 2015-11-09 00:31:36.375 313 12491.38 145.43 54675.90 88888.00 2015-11-09 00:31:36.500 313 12491.38 145.43 54675.93 88888.00 2015-11-09 00:31:36.625 313 12491.40 145.45 54675.93 88888.00 2015-11-09 00:31:36.750 313 12491.42 145.47 54675.90 88888.00 2015-11-09 00:31:36.875 313 12491.38 145.50 54675.95 88888.00 2015-11-09 00:31:37.000 313 12491.33 145.53 54675.90 88888.00 2015-11-09 00:31:37.125 313 12491.38 145.53 54675.90 88888.00 2015-11-09 00:31:37.250 313 12491.48 145.57 54675.88 88888.00 2015-11-09 00:31:37.375 313 12491.58 145.62 54675.90 88888.00 2015-11-09 00:31:37.500 313 12491.60 145.65 54675.90 88888.00 2015-11-09 00:31:37.625 313 12491.58 145.65 54675.90 88888.00 2015-11-09 00:31:37.750 313 12491.52 145.65 54675.90 88888.00 2015-11-09 00:31:37.875 313 12491.62 145.70 54675.88 88888.00 2015-11-09 00:31:38.000 313 12491.65 145.65 54675.85 88888.00 2015-11-09 00:31:38.125 313 12491.62 145.65 54675.88 88888.00 2015-11-09 00:31:38.250 313 12491.67 145.70 54675.90 88888.00 2015-11-09 00:31:38.375 313 12491.70 145.75 54675.90 88888.00 2015-11-09 00:31:38.500 313 12491.70 145.72 54675.88 88888.00 2015-11-09 00:31:38.625 313 12491.70 145.68 54675.85 88888.00 2015-11-09 00:31:38.750 313 12491.67 145.68 54675.85 88888.00 2015-11-09 00:31:38.875 313 12491.67 145.75 54675.85 88888.00 2015-11-09 00:31:39.000 313 12491.73 145.75 54675.85 88888.00 2015-11-09 00:31:39.125 313 12491.80 145.72 54675.85 88888.00 2015-11-09 00:31:39.250 313 12491.75 145.75 54675.85 88888.00 2015-11-09 00:31:39.375 313 12491.73 145.80 54675.82 88888.00 2015-11-09 00:31:39.500 313 12491.67 145.82 54675.78 88888.00 2015-11-09 00:31:39.625 313 12491.70 145.85 54675.80 88888.00 2015-11-09 00:31:39.750 313 12491.75 145.85 54675.78 88888.00 2015-11-09 00:31:39.875 313 12491.77 145.80 54675.78 88888.00 2015-11-09 00:31:40.000 313 12491.83 145.80 54675.78 88888.00 2015-11-09 00:31:40.125 313 12491.83 145.75 54675.80 88888.00 2015-11-09 00:31:40.250 313 12491.77 145.72 54675.80 88888.00 2015-11-09 00:31:40.375 313 12491.83 145.75 54675.80 88888.00 2015-11-09 00:31:40.500 313 12491.83 145.75 54675.75 88888.00 2015-11-09 00:31:40.625 313 12491.85 145.75 54675.75 88888.00 2015-11-09 00:31:40.750 313 12491.85 145.80 54675.80 88888.00 2015-11-09 00:31:40.875 313 12491.85 145.80 54675.80 88888.00 2015-11-09 00:31:41.000 313 12491.85 145.88 54675.75 88888.00 2015-11-09 00:31:41.125 313 12491.90 145.93 54675.75 88888.00 2015-11-09 00:31:41.250 313 12491.90 145.93 54675.78 88888.00 2015-11-09 00:31:41.375 313 12491.92 145.97 54675.75 88888.00 2015-11-09 00:31:41.500 313 12491.92 146.03 54675.78 88888.00 2015-11-09 00:31:41.625 313 12491.98 146.00 54675.75 88888.00 2015-11-09 00:31:41.750 313 12492.00 146.00 54675.75 88888.00 2015-11-09 00:31:41.875 313 12491.95 146.03 54675.75 88888.00 2015-11-09 00:31:42.000 313 12491.98 145.97 54675.75 88888.00 2015-11-09 00:31:42.125 313 12492.00 145.97 54675.75 88888.00 2015-11-09 00:31:42.250 313 12492.05 145.97 54675.75 88888.00 2015-11-09 00:31:42.375 313 12492.08 146.03 54675.72 88888.00 2015-11-09 00:31:42.500 313 12492.05 146.07 54675.72 88888.00 2015-11-09 00:31:42.625 313 12492.02 146.15 54675.75 88888.00 2015-11-09 00:31:42.750 313 12492.00 146.15 54675.72 88888.00 2015-11-09 00:31:42.875 313 12492.00 146.18 54675.72 88888.00 2015-11-09 00:31:43.000 313 12492.02 146.20 54675.72 88888.00 2015-11-09 00:31:43.125 313 12492.05 146.15 54675.72 88888.00 2015-11-09 00:31:43.250 313 12492.05 146.12 54675.72 88888.00 2015-11-09 00:31:43.375 313 12492.08 146.22 54675.70 88888.00 2015-11-09 00:31:43.500 313 12492.08 146.25 54675.72 88888.00 2015-11-09 00:31:43.625 313 12492.08 146.22 54675.70 88888.00 2015-11-09 00:31:43.750 313 12492.08 146.22 54675.70 88888.00 2015-11-09 00:31:43.875 313 12492.08 146.30 54675.72 88888.00 2015-11-09 00:31:44.000 313 12492.12 146.30 54675.72 88888.00 2015-11-09 00:31:44.125 313 12492.12 146.28 54675.72 88888.00 2015-11-09 00:31:44.250 313 12492.12 146.22 54675.70 88888.00 2015-11-09 00:31:44.375 313 12492.10 146.22 54675.70 88888.00 2015-11-09 00:31:44.500 313 12492.05 146.28 54675.70 88888.00 2015-11-09 00:31:44.625 313 12492.15 146.30 54675.70 88888.00 2015-11-09 00:31:44.750 313 12492.15 146.30 54675.68 88888.00 2015-11-09 00:31:44.875 313 12492.15 146.28 54675.68 88888.00 2015-11-09 00:31:45.000 313 12492.08 146.28 54675.62 88888.00 2015-11-09 00:31:45.125 313 12492.05 146.30 54675.68 88888.00 2015-11-09 00:31:45.250 313 12492.05 146.30 54675.68 88888.00 2015-11-09 00:31:45.375 313 12492.10 146.32 54675.68 88888.00 2015-11-09 00:31:45.500 313 12492.10 146.30 54675.68 88888.00 2015-11-09 00:31:45.625 313 12492.10 146.32 54675.65 88888.00 2015-11-09 00:31:45.750 313 12492.15 146.35 54675.62 88888.00 2015-11-09 00:31:45.875 313 12492.20 146.38 54675.68 88888.00 2015-11-09 00:31:46.000 313 12492.20 146.38 54675.65 88888.00 2015-11-09 00:31:46.125 313 12492.08 146.38 54675.62 88888.00 2015-11-09 00:31:46.250 313 12492.00 146.40 54675.65 88888.00 2015-11-09 00:31:46.375 313 12492.02 146.43 54675.62 88888.00 2015-11-09 00:31:46.500 313 12492.00 146.43 54675.65 88888.00 2015-11-09 00:31:46.625 313 12491.98 146.43 54675.65 88888.00 2015-11-09 00:31:46.750 313 12492.00 146.43 54675.62 88888.00 2015-11-09 00:31:46.875 313 12492.05 146.43 54675.62 88888.00 2015-11-09 00:31:47.000 313 12492.10 146.43 54675.60 88888.00 2015-11-09 00:31:47.125 313 12492.08 146.45 54675.57 88888.00 2015-11-09 00:31:47.250 313 12492.05 146.50 54675.60 88888.00 2015-11-09 00:31:47.375 313 12492.00 146.50 54675.60 88888.00 2015-11-09 00:31:47.500 313 12492.02 146.50 54675.60 88888.00 2015-11-09 00:31:47.625 313 12492.10 146.50 54675.62 88888.00 2015-11-09 00:31:47.750 313 12492.17 146.47 54675.60 88888.00 2015-11-09 00:31:47.875 313 12492.20 146.47 54675.60 88888.00 2015-11-09 00:31:48.000 313 12492.25 146.45 54675.60 88888.00 2015-11-09 00:31:48.125 313 12492.17 146.47 54675.60 88888.00 2015-11-09 00:31:48.250 313 12492.15 146.47 54675.60 88888.00 2015-11-09 00:31:48.375 313 12492.17 146.53 54675.57 88888.00 2015-11-09 00:31:48.500 313 12492.15 146.53 54675.57 88888.00 2015-11-09 00:31:48.625 313 12492.12 146.53 54675.60 88888.00 2015-11-09 00:31:48.750 313 12492.10 146.57 54675.60 88888.00 2015-11-09 00:31:48.875 313 12492.10 146.60 54675.57 88888.00 2015-11-09 00:31:49.000 313 12492.10 146.60 54675.55 88888.00 2015-11-09 00:31:49.125 313 12492.15 146.65 54675.57 88888.00 2015-11-09 00:31:49.250 313 12492.20 146.65 54675.57 88888.00 2015-11-09 00:31:49.375 313 12492.20 146.62 54675.57 88888.00 2015-11-09 00:31:49.500 313 12492.15 146.60 54675.60 88888.00 2015-11-09 00:31:49.625 313 12492.15 146.53 54675.60 88888.00 2015-11-09 00:31:49.750 313 12492.15 146.47 54675.57 88888.00 2015-11-09 00:31:49.875 313 12492.20 146.50 54675.57 88888.00 2015-11-09 00:31:50.000 313 12492.23 146.55 54675.57 88888.00 2015-11-09 00:31:50.125 313 12492.30 146.60 54675.55 88888.00 2015-11-09 00:31:50.250 313 12492.33 146.60 54675.55 88888.00 2015-11-09 00:31:50.375 313 12492.33 146.62 54675.55 88888.00 2015-11-09 00:31:50.500 313 12492.35 146.65 54675.55 88888.00 2015-11-09 00:31:50.625 313 12492.27 146.70 54675.57 88888.00 2015-11-09 00:31:50.750 313 12492.20 146.72 54675.57 88888.00 2015-11-09 00:31:50.875 313 12492.23 146.72 54675.55 88888.00 2015-11-09 00:31:51.000 313 12492.27 146.70 54675.50 88888.00 2015-11-09 00:31:51.125 313 12492.25 146.75 54675.53 88888.00 2015-11-09 00:31:51.250 313 12492.27 146.75 54675.55 88888.00 2015-11-09 00:31:51.375 313 12492.42 146.78 54675.53 88888.00 2015-11-09 00:31:51.500 313 12492.45 146.78 54675.53 88888.00 2015-11-09 00:31:51.625 313 12492.42 146.80 54675.53 88888.00 2015-11-09 00:31:51.750 313 12492.45 146.82 54675.50 88888.00 2015-11-09 00:31:51.875 313 12492.45 146.80 54675.53 88888.00 2015-11-09 00:31:52.000 313 12492.48 146.80 54675.50 88888.00 2015-11-09 00:31:52.125 313 12492.48 146.80 54675.50 88888.00 2015-11-09 00:31:52.250 313 12492.48 146.80 54675.47 88888.00 2015-11-09 00:31:52.375 313 12492.55 146.80 54675.47 88888.00 2015-11-09 00:31:52.500 313 12492.58 146.78 54675.45 88888.00 2015-11-09 00:31:52.625 313 12492.55 146.78 54675.43 88888.00 2015-11-09 00:31:52.750 313 12492.55 146.78 54675.43 88888.00 2015-11-09 00:31:52.875 313 12492.55 146.78 54675.43 88888.00 2015-11-09 00:31:53.000 313 12492.55 146.78 54675.43 88888.00 2015-11-09 00:31:53.125 313 12492.52 146.75 54675.43 88888.00 2015-11-09 00:31:53.250 313 12492.52 146.75 54675.43 88888.00 2015-11-09 00:31:53.375 313 12492.60 146.72 54675.40 88888.00 2015-11-09 00:31:53.500 313 12492.62 146.70 54675.43 88888.00 2015-11-09 00:31:53.625 313 12492.67 146.75 54675.40 88888.00 2015-11-09 00:31:53.750 313 12492.70 146.75 54675.40 88888.00 2015-11-09 00:31:53.875 313 12492.73 146.80 54675.38 88888.00 2015-11-09 00:31:54.000 313 12492.70 146.78 54675.40 88888.00 2015-11-09 00:31:54.125 313 12492.73 146.80 54675.43 88888.00 2015-11-09 00:31:54.250 313 12492.73 146.75 54675.40 88888.00 2015-11-09 00:31:54.375 313 12492.77 146.78 54675.38 88888.00 2015-11-09 00:31:54.500 313 12492.77 146.80 54675.35 88888.00 2015-11-09 00:31:54.625 313 12492.83 146.85 54675.38 88888.00 2015-11-09 00:31:54.750 313 12492.83 146.90 54675.38 88888.00 2015-11-09 00:31:54.875 313 12492.83 146.85 54675.35 88888.00 2015-11-09 00:31:55.000 313 12492.83 146.82 54675.32 88888.00 2015-11-09 00:31:55.125 313 12492.80 146.82 54675.35 88888.00 2015-11-09 00:31:55.250 313 12492.75 146.88 54675.38 88888.00 2015-11-09 00:31:55.375 313 12492.85 146.97 54675.40 88888.00 2015-11-09 00:31:55.500 313 12492.85 146.97 54675.40 88888.00 2015-11-09 00:31:55.625 313 12492.90 146.97 54675.38 88888.00 2015-11-09 00:31:55.750 313 12492.92 146.95 54675.35 88888.00 2015-11-09 00:31:55.875 313 12492.90 146.97 54675.35 88888.00 2015-11-09 00:31:56.000 313 12492.88 146.95 54675.30 88888.00 2015-11-09 00:31:56.125 313 12492.90 146.93 54675.32 88888.00 2015-11-09 00:31:56.250 313 12492.95 146.93 54675.32 88888.00 2015-11-09 00:31:56.375 313 12493.02 146.95 54675.32 88888.00 2015-11-09 00:31:56.500 313 12493.02 147.00 54675.30 88888.00 2015-11-09 00:31:56.625 313 12493.00 147.00 54675.30 88888.00 2015-11-09 00:31:56.750 313 12493.00 147.00 54675.28 88888.00 2015-11-09 00:31:56.875 313 12493.02 147.00 54675.30 88888.00 2015-11-09 00:31:57.000 313 12493.02 146.93 54675.28 88888.00 2015-11-09 00:31:57.125 313 12493.05 146.93 54675.28 88888.00 2015-11-09 00:31:57.250 313 12493.10 146.90 54675.25 88888.00 2015-11-09 00:31:57.375 313 12493.10 146.90 54675.22 88888.00 2015-11-09 00:31:57.500 313 12493.12 146.90 54675.25 88888.00 2015-11-09 00:31:57.625 313 12493.15 146.90 54675.25 88888.00 2015-11-09 00:31:57.750 313 12493.12 146.88 54675.25 88888.00 2015-11-09 00:31:57.875 313 12493.10 146.90 54675.25 88888.00 2015-11-09 00:31:58.000 313 12493.17 146.97 54675.22 88888.00 2015-11-09 00:31:58.125 313 12493.25 147.05 54675.22 88888.00 2015-11-09 00:31:58.250 313 12493.33 147.07 54675.25 88888.00 2015-11-09 00:31:58.375 313 12493.35 147.10 54675.22 88888.00 2015-11-09 00:31:58.500 313 12493.27 147.10 54675.22 88888.00 2015-11-09 00:31:58.625 313 12493.20 147.15 54675.22 88888.00 2015-11-09 00:31:58.750 313 12493.23 147.15 54675.22 88888.00 2015-11-09 00:31:58.875 313 12493.33 147.12 54675.22 88888.00 2015-11-09 00:31:59.000 313 12493.27 147.15 54675.22 88888.00 2015-11-09 00:31:59.125 313 12493.25 147.18 54675.20 88888.00 2015-11-09 00:31:59.250 313 12493.27 147.18 54675.20 88888.00 2015-11-09 00:31:59.375 313 12493.33 147.18 54675.20 88888.00 2015-11-09 00:31:59.500 313 12493.27 147.18 54675.18 88888.00 2015-11-09 00:31:59.625 313 12493.23 147.20 54675.18 88888.00 2015-11-09 00:31:59.750 313 12493.35 147.22 54675.18 88888.00 2015-11-09 00:31:59.875 313 12493.42 147.25 54675.18 88888.00 2015-11-09 00:32:00.000 313 12493.42 147.22 54675.15 88888.00 2015-11-09 00:32:00.125 313 12493.48 147.20 54675.18 88888.00 2015-11-09 00:32:00.250 313 12493.50 147.20 54675.15 88888.00 2015-11-09 00:32:00.375 313 12493.50 147.20 54675.15 88888.00 2015-11-09 00:32:00.500 313 12493.48 147.22 54675.12 88888.00 2015-11-09 00:32:00.625 313 12493.60 147.22 54675.10 88888.00 2015-11-09 00:32:00.750 313 12493.67 147.25 54675.10 88888.00 2015-11-09 00:32:00.875 313 12493.62 147.22 54675.12 88888.00 2015-11-09 00:32:01.000 313 12493.62 147.25 54675.10 88888.00 2015-11-09 00:32:01.125 313 12493.62 147.25 54675.10 88888.00 2015-11-09 00:32:01.250 313 12493.58 147.22 54675.10 88888.00 2015-11-09 00:32:01.375 313 12493.60 147.28 54675.12 88888.00 2015-11-09 00:32:01.500 313 12493.65 147.28 54675.10 88888.00 2015-11-09 00:32:01.625 313 12493.65 147.28 54675.07 88888.00 2015-11-09 00:32:01.750 313 12493.65 147.30 54675.07 88888.00 2015-11-09 00:32:01.875 313 12493.70 147.32 54675.10 88888.00 2015-11-09 00:32:02.000 313 12493.73 147.30 54675.10 88888.00 2015-11-09 00:32:02.125 313 12493.75 147.32 54675.12 88888.00 2015-11-09 00:32:02.250 313 12493.70 147.32 54675.10 88888.00 2015-11-09 00:32:02.375 313 12493.73 147.32 54675.07 88888.00 2015-11-09 00:32:02.500 313 12493.77 147.32 54675.07 88888.00 2015-11-09 00:32:02.625 313 12493.77 147.32 54675.07 88888.00 2015-11-09 00:32:02.750 313 12493.75 147.35 54675.05 88888.00 2015-11-09 00:32:02.875 313 12493.73 147.35 54675.05 88888.00 2015-11-09 00:32:03.000 313 12493.75 147.32 54675.03 88888.00 2015-11-09 00:32:03.125 313 12493.80 147.32 54675.05 88888.00 2015-11-09 00:32:03.250 313 12493.83 147.35 54675.05 88888.00 2015-11-09 00:32:03.375 313 12493.85 147.38 54675.00 88888.00 2015-11-09 00:32:03.500 313 12493.80 147.32 54675.00 88888.00 2015-11-09 00:32:03.625 313 12493.88 147.35 54675.00 88888.00 2015-11-09 00:32:03.750 313 12493.88 147.43 54675.03 88888.00 2015-11-09 00:32:03.875 313 12493.90 147.38 54675.00 88888.00 2015-11-09 00:32:04.000 313 12493.92 147.22 54674.97 88888.00 2015-11-09 00:32:04.125 313 12494.00 147.20 54675.00 88888.00 2015-11-09 00:32:04.250 313 12494.02 147.28 54674.97 88888.00 2015-11-09 00:32:04.375 313 12494.05 147.28 54674.97 88888.00 2015-11-09 00:32:04.500 313 12494.05 147.25 54674.97 88888.00 2015-11-09 00:32:04.625 313 12494.08 147.22 54674.95 88888.00 2015-11-09 00:32:04.750 313 12494.05 147.20 54674.93 88888.00 2015-11-09 00:32:04.875 313 12494.10 147.20 54674.93 88888.00 2015-11-09 00:32:05.000 313 12494.08 147.20 54674.90 88888.00 2015-11-09 00:32:05.125 313 12494.08 147.22 54674.93 88888.00 2015-11-09 00:32:05.250 313 12494.05 147.20 54674.90 88888.00 2015-11-09 00:32:05.375 313 12494.17 147.18 54674.90 88888.00 2015-11-09 00:32:05.500 313 12494.23 147.18 54674.90 88888.00 2015-11-09 00:32:05.625 313 12494.27 147.22 54674.90 88888.00 2015-11-09 00:32:05.750 313 12494.27 147.22 54674.90 88888.00 2015-11-09 00:32:05.875 313 12494.30 147.20 54674.90 88888.00 2015-11-09 00:32:06.000 313 12494.27 147.18 54674.85 88888.00 2015-11-09 00:32:06.125 313 12494.33 147.20 54674.88 88888.00 2015-11-09 00:32:06.250 313 12494.35 147.20 54674.90 88888.00 2015-11-09 00:32:06.375 313 12494.38 147.22 54674.85 88888.00 2015-11-09 00:32:06.500 313 12494.33 147.28 54674.88 88888.00 2015-11-09 00:32:06.625 313 12494.27 147.28 54674.85 88888.00 2015-11-09 00:32:06.750 313 12494.27 147.30 54674.85 88888.00 2015-11-09 00:32:06.875 313 12494.30 147.32 54674.85 88888.00 2015-11-09 00:32:07.000 313 12494.33 147.30 54674.85 88888.00 2015-11-09 00:32:07.125 313 12494.35 147.28 54674.85 88888.00 2015-11-09 00:32:07.250 313 12494.42 147.25 54674.80 88888.00 2015-11-09 00:32:07.375 313 12494.48 147.32 54674.80 88888.00 2015-11-09 00:32:07.500 313 12494.50 147.35 54674.82 88888.00 2015-11-09 00:32:07.625 313 12494.50 147.30 54674.80 88888.00 2015-11-09 00:32:07.750 313 12494.48 147.30 54674.80 88888.00 2015-11-09 00:32:07.875 313 12494.50 147.30 54674.78 88888.00 2015-11-09 00:32:08.000 313 12494.52 147.32 54674.78 88888.00 2015-11-09 00:32:08.125 313 12494.55 147.28 54674.78 88888.00 2015-11-09 00:32:08.250 313 12494.58 147.22 54674.78 88888.00 2015-11-09 00:32:08.375 313 12494.60 147.22 54674.72 88888.00 2015-11-09 00:32:08.500 313 12494.52 147.20 54674.75 88888.00 2015-11-09 00:32:08.625 313 12494.55 147.22 54674.72 88888.00 2015-11-09 00:32:08.750 313 12494.62 147.28 54674.70 88888.00 2015-11-09 00:32:08.875 313 12494.67 147.32 54674.72 88888.00 2015-11-09 00:32:09.000 313 12494.75 147.35 54674.70 88888.00 2015-11-09 00:32:09.125 313 12494.75 147.30 54674.70 88888.00 2015-11-09 00:32:09.250 313 12494.73 147.25 54674.70 88888.00 2015-11-09 00:32:09.375 313 12494.73 147.28 54674.68 88888.00 2015-11-09 00:32:09.500 313 12494.67 147.28 54674.65 88888.00 2015-11-09 00:32:09.625 313 12494.67 147.30 54674.68 88888.00 2015-11-09 00:32:09.750 313 12494.75 147.32 54674.68 88888.00 2015-11-09 00:32:09.875 313 12494.83 147.32 54674.65 88888.00 2015-11-09 00:32:10.000 313 12494.80 147.32 54674.68 88888.00 2015-11-09 00:32:10.125 313 12494.77 147.30 54674.70 88888.00 2015-11-09 00:32:10.250 313 12494.75 147.30 54674.70 88888.00 2015-11-09 00:32:10.375 313 12494.80 147.32 54674.68 88888.00 2015-11-09 00:32:10.500 313 12494.88 147.28 54674.68 88888.00 2015-11-09 00:32:10.625 313 12494.95 147.32 54674.68 88888.00 2015-11-09 00:32:10.750 313 12494.92 147.35 54674.65 88888.00 2015-11-09 00:32:10.875 313 12494.92 147.35 54674.65 88888.00 2015-11-09 00:32:11.000 313 12494.95 147.38 54674.62 88888.00 2015-11-09 00:32:11.125 313 12494.95 147.40 54674.62 88888.00 2015-11-09 00:32:11.250 313 12494.85 147.38 54674.60 88888.00 2015-11-09 00:32:11.375 313 12494.88 147.40 54674.60 88888.00 2015-11-09 00:32:11.500 313 12494.85 147.40 54674.60 88888.00 2015-11-09 00:32:11.625 313 12494.90 147.40 54674.60 88888.00 2015-11-09 00:32:11.750 313 12494.92 147.40 54674.62 88888.00 2015-11-09 00:32:11.875 313 12494.95 147.40 54674.62 88888.00 2015-11-09 00:32:12.000 313 12495.08 147.43 54674.60 88888.00 2015-11-09 00:32:12.125 313 12495.17 147.45 54674.57 88888.00 2015-11-09 00:32:12.250 313 12495.17 147.45 54674.55 88888.00 2015-11-09 00:32:12.375 313 12495.15 147.43 54674.55 88888.00 2015-11-09 00:32:12.500 313 12495.15 147.40 54674.55 88888.00 2015-11-09 00:32:12.625 313 12495.17 147.40 54674.53 88888.00 2015-11-09 00:32:12.750 313 12495.20 147.43 54674.53 88888.00 2015-11-09 00:32:12.875 313 12495.20 147.47 54674.53 88888.00 2015-11-09 00:32:13.000 313 12495.27 147.47 54674.53 88888.00 2015-11-09 00:32:13.125 313 12495.35 147.47 54674.53 88888.00 2015-11-09 00:32:13.250 313 12495.38 147.47 54674.55 88888.00 2015-11-09 00:32:13.375 313 12495.42 147.50 54674.50 88888.00 2015-11-09 00:32:13.500 313 12495.40 147.50 54674.50 88888.00 2015-11-09 00:32:13.625 313 12495.40 147.50 54674.50 88888.00 2015-11-09 00:32:13.750 313 12495.42 147.47 54674.47 88888.00 2015-11-09 00:32:13.875 313 12495.50 147.43 54674.47 88888.00 2015-11-09 00:32:14.000 313 12495.58 147.43 54674.47 88888.00 2015-11-09 00:32:14.125 313 12495.60 147.43 54674.47 88888.00 2015-11-09 00:32:14.250 313 12495.62 147.40 54674.47 88888.00 2015-11-09 00:32:14.375 313 12495.60 147.40 54674.50 88888.00 2015-11-09 00:32:14.500 313 12495.52 147.40 54674.47 88888.00 2015-11-09 00:32:14.625 313 12495.55 147.43 54674.47 88888.00 2015-11-09 00:32:14.750 313 12495.55 147.43 54674.47 88888.00 2015-11-09 00:32:14.875 313 12495.58 147.40 54674.47 88888.00 2015-11-09 00:32:15.000 313 12495.58 147.38 54674.45 88888.00 2015-11-09 00:32:15.125 313 12495.58 147.38 54674.47 88888.00 2015-11-09 00:32:15.250 313 12495.55 147.35 54674.45 88888.00 2015-11-09 00:32:15.375 313 12495.55 147.38 54674.45 88888.00 2015-11-09 00:32:15.500 313 12495.52 147.38 54674.45 88888.00 2015-11-09 00:32:15.625 313 12495.55 147.43 54674.43 88888.00 2015-11-09 00:32:15.750 313 12495.55 147.40 54674.43 88888.00 2015-11-09 00:32:15.875 313 12495.48 147.40 54674.45 88888.00 2015-11-09 00:32:16.000 313 12495.40 147.38 54674.40 88888.00 2015-11-09 00:32:16.125 313 12495.45 147.38 54674.40 88888.00 2015-11-09 00:32:16.250 313 12495.48 147.38 54674.40 88888.00 2015-11-09 00:32:16.375 313 12495.60 147.43 54674.40 88888.00 2015-11-09 00:32:16.500 313 12495.65 147.43 54674.40 88888.00 2015-11-09 00:32:16.625 313 12495.73 147.43 54674.40 88888.00 2015-11-09 00:32:16.750 313 12495.73 147.47 54674.40 88888.00 2015-11-09 00:32:16.875 313 12495.70 147.50 54674.38 88888.00 2015-11-09 00:32:17.000 313 12495.77 147.47 54674.38 88888.00 2015-11-09 00:32:17.125 313 12495.88 147.47 54674.38 88888.00 2015-11-09 00:32:17.250 313 12495.88 147.45 54674.40 88888.00 2015-11-09 00:32:17.375 313 12495.88 147.47 54674.40 88888.00 2015-11-09 00:32:17.500 313 12495.88 147.50 54674.40 88888.00 2015-11-09 00:32:17.625 313 12495.95 147.50 54674.40 88888.00 2015-11-09 00:32:17.750 313 12495.98 147.47 54674.38 88888.00 2015-11-09 00:32:17.875 313 12495.92 147.47 54674.38 88888.00 2015-11-09 00:32:18.000 313 12495.92 147.50 54674.38 88888.00 2015-11-09 00:32:18.125 313 12495.95 147.53 54674.38 88888.00 2015-11-09 00:32:18.250 313 12495.95 147.53 54674.35 88888.00 2015-11-09 00:32:18.375 313 12495.98 147.55 54674.35 88888.00 2015-11-09 00:32:18.500 313 12495.98 147.57 54674.35 88888.00 2015-11-09 00:32:18.625 313 12495.98 147.55 54674.35 88888.00 2015-11-09 00:32:18.750 313 12495.98 147.60 54674.38 88888.00 2015-11-09 00:32:18.875 313 12496.00 147.60 54674.35 88888.00 2015-11-09 00:32:19.000 313 12496.08 147.60 54674.32 88888.00 2015-11-09 00:32:19.125 313 12496.10 147.57 54674.32 88888.00 2015-11-09 00:32:19.250 313 12496.08 147.55 54674.30 88888.00 2015-11-09 00:32:19.375 313 12496.10 147.57 54674.32 88888.00 2015-11-09 00:32:19.500 313 12496.08 147.57 54674.32 88888.00 2015-11-09 00:32:19.625 313 12496.12 147.60 54674.32 88888.00 2015-11-09 00:32:19.750 313 12496.17 147.62 54674.32 88888.00 2015-11-09 00:32:19.875 313 12496.15 147.62 54674.32 88888.00 2015-11-09 00:32:20.000 313 12496.10 147.62 54674.28 88888.00 2015-11-09 00:32:20.125 313 12496.05 147.65 54674.28 88888.00 2015-11-09 00:32:20.250 313 12496.05 147.65 54674.28 88888.00 2015-11-09 00:32:20.375 313 12496.10 147.68 54674.30 88888.00 2015-11-09 00:32:20.500 313 12496.15 147.70 54674.30 88888.00 2015-11-09 00:32:20.625 313 12496.23 147.72 54674.32 88888.00 2015-11-09 00:32:20.750 313 12496.23 147.72 54674.30 88888.00 2015-11-09 00:32:20.875 313 12496.17 147.72 54674.25 88888.00 2015-11-09 00:32:21.000 313 12496.25 147.75 54674.28 88888.00 2015-11-09 00:32:21.125 313 12496.33 147.75 54674.28 88888.00 2015-11-09 00:32:21.250 313 12496.35 147.78 54674.28 88888.00 2015-11-09 00:32:21.375 313 12496.38 147.82 54674.30 88888.00 2015-11-09 00:32:21.500 313 12496.30 147.85 54674.28 88888.00 2015-11-09 00:32:21.625 313 12496.30 147.85 54674.28 88888.00 2015-11-09 00:32:21.750 313 12496.33 147.82 54674.25 88888.00 2015-11-09 00:32:21.875 313 12496.35 147.80 54674.22 88888.00 2015-11-09 00:32:22.000 313 12496.38 147.75 54674.20 88888.00 2015-11-09 00:32:22.125 313 12496.40 147.75 54674.25 88888.00 2015-11-09 00:32:22.250 313 12496.33 147.72 54674.25 88888.00 2015-11-09 00:32:22.375 313 12496.38 147.75 54674.25 88888.00 2015-11-09 00:32:22.500 313 12496.38 147.80 54674.22 88888.00 2015-11-09 00:32:22.625 313 12496.42 147.80 54674.22 88888.00 2015-11-09 00:32:22.750 313 12496.42 147.82 54674.25 88888.00 2015-11-09 00:32:22.875 313 12496.40 147.78 54674.25 88888.00 2015-11-09 00:32:23.000 313 12496.38 147.75 54674.22 88888.00 2015-11-09 00:32:23.125 313 12496.42 147.72 54674.25 88888.00 2015-11-09 00:32:23.250 313 12496.42 147.72 54674.22 88888.00 2015-11-09 00:32:23.375 313 12496.38 147.78 54674.22 88888.00 2015-11-09 00:32:23.500 313 12496.35 147.78 54674.20 88888.00 2015-11-09 00:32:23.625 313 12496.40 147.75 54674.22 88888.00 2015-11-09 00:32:23.750 313 12496.40 147.72 54674.25 88888.00 2015-11-09 00:32:23.875 313 12496.38 147.72 54674.25 88888.00 2015-11-09 00:32:24.000 313 12496.42 147.72 54674.20 88888.00 2015-11-09 00:32:24.125 313 12496.42 147.68 54674.22 88888.00 2015-11-09 00:32:24.250 313 12496.33 147.70 54674.20 88888.00 2015-11-09 00:32:24.375 313 12496.35 147.78 54674.20 88888.00 2015-11-09 00:32:24.500 313 12496.38 147.80 54674.20 88888.00 2015-11-09 00:32:24.625 313 12496.35 147.78 54674.18 88888.00 2015-11-09 00:32:24.750 313 12496.35 147.80 54674.18 88888.00 2015-11-09 00:32:24.875 313 12496.42 147.80 54674.20 88888.00 2015-11-09 00:32:25.000 313 12496.52 147.85 54674.18 88888.00 2015-11-09 00:32:25.125 313 12496.48 147.82 54674.18 88888.00 2015-11-09 00:32:25.250 313 12496.40 147.78 54674.18 88888.00 2015-11-09 00:32:25.375 313 12496.50 147.82 54674.18 88888.00 2015-11-09 00:32:25.500 313 12496.60 147.88 54674.18 88888.00 2015-11-09 00:32:25.625 313 12496.65 147.88 54674.18 88888.00 2015-11-09 00:32:25.750 313 12496.58 147.85 54674.15 88888.00 2015-11-09 00:32:25.875 313 12496.55 147.88 54674.15 88888.00 2015-11-09 00:32:26.000 313 12496.58 147.85 54674.12 88888.00 2015-11-09 00:32:26.125 313 12496.65 147.93 54674.15 88888.00 2015-11-09 00:32:26.250 313 12496.67 147.95 54674.18 88888.00 2015-11-09 00:32:26.375 313 12496.70 147.93 54674.18 88888.00 2015-11-09 00:32:26.500 313 12496.67 147.88 54674.15 88888.00 2015-11-09 00:32:26.625 313 12496.70 147.93 54674.15 88888.00 2015-11-09 00:32:26.750 313 12496.65 147.95 54674.15 88888.00 2015-11-09 00:32:26.875 313 12496.65 147.95 54674.12 88888.00 2015-11-09 00:32:27.000 313 12496.67 147.90 54674.10 88888.00 2015-11-09 00:32:27.125 313 12496.67 147.90 54674.10 88888.00 2015-11-09 00:32:27.250 313 12496.70 147.97 54674.12 88888.00 2015-11-09 00:32:27.375 313 12496.73 148.00 54674.10 88888.00 2015-11-09 00:32:27.500 313 12496.77 148.00 54674.10 88888.00 2015-11-09 00:32:27.625 313 12496.77 147.97 54674.10 88888.00 2015-11-09 00:32:27.750 313 12496.77 147.95 54674.12 88888.00 2015-11-09 00:32:27.875 313 12496.77 147.97 54674.10 88888.00 2015-11-09 00:32:28.000 313 12496.77 147.97 54674.07 88888.00 2015-11-09 00:32:28.125 313 12496.75 147.93 54674.05 88888.00 2015-11-09 00:32:28.250 313 12496.65 147.95 54674.07 88888.00 2015-11-09 00:32:28.375 313 12496.62 147.97 54674.07 88888.00 2015-11-09 00:32:28.500 313 12496.70 148.00 54674.10 88888.00 2015-11-09 00:32:28.625 313 12496.75 147.97 54674.10 88888.00 2015-11-09 00:32:28.750 313 12496.70 148.00 54674.07 88888.00 2015-11-09 00:32:28.875 313 12496.70 147.97 54674.07 88888.00 2015-11-09 00:32:29.000 313 12496.75 147.95 54674.07 88888.00 2015-11-09 00:32:29.125 313 12496.75 147.95 54674.07 88888.00 2015-11-09 00:32:29.250 313 12496.73 147.97 54674.10 88888.00 2015-11-09 00:32:29.375 313 12496.77 148.03 54674.07 88888.00 2015-11-09 00:32:29.500 313 12496.80 148.03 54674.10 88888.00 2015-11-09 00:32:29.625 313 12496.80 148.03 54674.07 88888.00 2015-11-09 00:32:29.750 313 12496.83 148.07 54674.07 88888.00 2015-11-09 00:32:29.875 313 12496.88 148.07 54674.05 88888.00 2015-11-09 00:32:30.000 313 12496.90 148.05 54674.03 88888.00 2015-11-09 00:32:30.125 313 12496.90 148.05 54674.00 88888.00 2015-11-09 00:32:30.250 313 12496.92 148.07 54674.03 88888.00 2015-11-09 00:32:30.375 313 12496.98 148.05 54674.05 88888.00 2015-11-09 00:32:30.500 313 12496.95 148.03 54674.03 88888.00 2015-11-09 00:32:30.625 313 12496.92 148.00 54674.03 88888.00 2015-11-09 00:32:30.750 313 12496.90 148.00 54674.00 88888.00 2015-11-09 00:32:30.875 313 12496.90 148.00 54674.00 88888.00 2015-11-09 00:32:31.000 313 12496.95 148.00 54673.97 88888.00 2015-11-09 00:32:31.125 313 12497.08 148.03 54674.00 88888.00 2015-11-09 00:32:31.250 313 12497.20 148.00 54674.00 88888.00 2015-11-09 00:32:31.375 313 12497.17 148.03 54673.97 88888.00 2015-11-09 00:32:31.500 313 12497.12 148.05 54673.97 88888.00 2015-11-09 00:32:31.625 313 12497.08 148.05 54674.00 88888.00 2015-11-09 00:32:31.750 313 12497.00 148.05 54674.00 88888.00 2015-11-09 00:32:31.875 313 12497.02 148.07 54673.97 88888.00 2015-11-09 00:32:32.000 313 12497.08 148.10 54674.00 88888.00 2015-11-09 00:32:32.125 313 12497.10 148.07 54674.03 88888.00 2015-11-09 00:32:32.250 313 12497.00 148.03 54674.00 88888.00 2015-11-09 00:32:32.375 313 12497.00 148.03 54674.00 88888.00 2015-11-09 00:32:32.500 313 12497.08 148.05 54674.00 88888.00 2015-11-09 00:32:32.625 313 12497.12 148.05 54673.97 88888.00 2015-11-09 00:32:32.750 313 12497.12 148.05 54673.97 88888.00 2015-11-09 00:32:32.875 313 12497.12 148.03 54673.97 88888.00 2015-11-09 00:32:33.000 313 12497.15 148.05 54673.97 88888.00 2015-11-09 00:32:33.125 313 12497.12 148.03 54673.97 88888.00 2015-11-09 00:32:33.250 313 12497.08 147.97 54673.97 88888.00 2015-11-09 00:32:33.375 313 12497.10 147.97 54673.95 88888.00 2015-11-09 00:32:33.500 313 12497.10 148.03 54673.97 88888.00 2015-11-09 00:32:33.625 313 12497.17 148.05 54673.97 88888.00 2015-11-09 00:32:33.750 313 12497.17 148.07 54673.93 88888.00 2015-11-09 00:32:33.875 313 12497.15 148.07 54673.93 88888.00 2015-11-09 00:32:34.000 313 12497.15 148.03 54673.95 88888.00 2015-11-09 00:32:34.125 313 12497.10 148.00 54673.95 88888.00 2015-11-09 00:32:34.250 313 12497.05 147.97 54673.95 88888.00 2015-11-09 00:32:34.375 313 12497.12 147.97 54673.95 88888.00 2015-11-09 00:32:34.500 313 12497.17 148.00 54673.95 88888.00 2015-11-09 00:32:34.625 313 12497.20 148.03 54673.95 88888.00 2015-11-09 00:32:34.750 313 12497.17 148.03 54673.97 88888.00 2015-11-09 00:32:34.875 313 12497.17 148.05 54673.95 88888.00 2015-11-09 00:32:35.000 313 12497.23 148.05 54673.90 88888.00 2015-11-09 00:32:35.125 313 12497.27 148.05 54673.93 88888.00 2015-11-09 00:32:35.250 313 12497.25 148.03 54673.90 88888.00 2015-11-09 00:32:35.375 313 12497.25 148.03 54673.90 88888.00 2015-11-09 00:32:35.500 313 12497.25 148.00 54673.90 88888.00 2015-11-09 00:32:35.625 313 12497.27 148.00 54673.93 88888.00 2015-11-09 00:32:35.750 313 12497.27 148.00 54673.93 88888.00 2015-11-09 00:32:35.875 313 12497.30 147.97 54673.93 88888.00 2015-11-09 00:32:36.000 313 12497.38 147.90 54673.90 88888.00 2015-11-09 00:32:36.125 313 12497.35 147.88 54673.90 88888.00 2015-11-09 00:32:36.250 313 12497.25 147.85 54673.90 88888.00 2015-11-09 00:32:36.375 313 12497.30 147.88 54673.90 88888.00 2015-11-09 00:32:36.500 313 12497.38 147.90 54673.90 88888.00 2015-11-09 00:32:36.625 313 12497.42 147.88 54673.90 88888.00 2015-11-09 00:32:36.750 313 12497.45 147.90 54673.93 88888.00 2015-11-09 00:32:36.875 313 12497.48 147.90 54673.95 88888.00 2015-11-09 00:32:37.000 313 12497.45 147.85 54673.93 88888.00 2015-11-09 00:32:37.125 313 12497.40 147.88 54673.93 88888.00 2015-11-09 00:32:37.250 313 12497.42 147.88 54673.93 88888.00 2015-11-09 00:32:37.375 313 12497.48 147.90 54673.93 88888.00 2015-11-09 00:32:37.500 313 12497.50 147.93 54673.93 88888.00 2015-11-09 00:32:37.625 313 12497.48 147.95 54673.90 88888.00 2015-11-09 00:32:37.750 313 12497.50 147.95 54673.88 88888.00 2015-11-09 00:32:37.875 313 12497.50 147.93 54673.88 88888.00 2015-11-09 00:32:38.000 313 12497.55 147.90 54673.88 88888.00 2015-11-09 00:32:38.125 313 12497.60 147.93 54673.88 88888.00 2015-11-09 00:32:38.250 313 12497.60 147.95 54673.90 88888.00 2015-11-09 00:32:38.375 313 12497.60 147.97 54673.90 88888.00 2015-11-09 00:32:38.500 313 12497.55 148.03 54673.95 88888.00 2015-11-09 00:32:38.625 313 12497.52 148.05 54673.93 88888.00 2015-11-09 00:32:38.750 313 12497.55 148.03 54673.93 88888.00 2015-11-09 00:32:38.875 313 12497.52 148.05 54673.90 88888.00 2015-11-09 00:32:39.000 313 12497.55 148.03 54673.90 88888.00 2015-11-09 00:32:39.125 313 12497.65 147.97 54673.90 88888.00 2015-11-09 00:32:39.250 313 12497.70 147.97 54673.88 88888.00 2015-11-09 00:32:39.375 313 12497.70 148.00 54673.88 88888.00 2015-11-09 00:32:39.500 313 12497.67 148.00 54673.85 88888.00 2015-11-09 00:32:39.625 313 12497.67 147.97 54673.82 88888.00 2015-11-09 00:32:39.750 313 12497.73 148.00 54673.85 88888.00 2015-11-09 00:32:39.875 313 12497.75 147.97 54673.88 88888.00 2015-11-09 00:32:40.000 313 12497.73 147.97 54673.85 88888.00 2015-11-09 00:32:40.125 313 12497.67 148.00 54673.85 88888.00 2015-11-09 00:32:40.250 313 12497.70 147.97 54673.82 88888.00 2015-11-09 00:32:40.375 313 12497.75 147.93 54673.82 88888.00 2015-11-09 00:32:40.500 313 12497.77 147.90 54673.85 88888.00 2015-11-09 00:32:40.625 313 12497.85 147.90 54673.88 88888.00 2015-11-09 00:32:40.750 313 12497.90 147.90 54673.88 88888.00 2015-11-09 00:32:40.875 313 12497.88 147.85 54673.85 88888.00 2015-11-09 00:32:41.000 313 12497.83 147.82 54673.80 88888.00 2015-11-09 00:32:41.125 313 12497.83 147.80 54673.80 88888.00 2015-11-09 00:32:41.250 313 12497.88 147.82 54673.85 88888.00 2015-11-09 00:32:41.375 313 12498.00 147.88 54673.85 88888.00 2015-11-09 00:32:41.500 313 12498.00 147.88 54673.88 88888.00 2015-11-09 00:32:41.625 313 12497.90 147.90 54673.85 88888.00 2015-11-09 00:32:41.750 313 12497.90 147.90 54673.82 88888.00 2015-11-09 00:32:41.875 313 12497.98 147.93 54673.80 88888.00 2015-11-09 00:32:42.000 313 12498.02 147.93 54673.78 88888.00 2015-11-09 00:32:42.125 313 12498.02 147.93 54673.80 88888.00 2015-11-09 00:32:42.250 313 12498.00 147.93 54673.82 88888.00 2015-11-09 00:32:42.375 313 12498.02 147.95 54673.82 88888.00 2015-11-09 00:32:42.500 313 12498.08 147.97 54673.82 88888.00 2015-11-09 00:32:42.625 313 12498.15 147.95 54673.82 88888.00 2015-11-09 00:32:42.750 313 12498.20 147.95 54673.80 88888.00 2015-11-09 00:32:42.875 313 12498.23 147.95 54673.78 88888.00 2015-11-09 00:32:43.000 313 12498.27 148.00 54673.78 88888.00 2015-11-09 00:32:43.125 313 12498.27 148.03 54673.80 88888.00 2015-11-09 00:32:43.250 313 12498.20 147.97 54673.78 88888.00 2015-11-09 00:32:43.375 313 12498.23 147.95 54673.78 88888.00 2015-11-09 00:32:43.500 313 12498.27 147.95 54673.78 88888.00 2015-11-09 00:32:43.625 313 12498.33 147.93 54673.78 88888.00 2015-11-09 00:32:43.750 313 12498.33 147.90 54673.75 88888.00 2015-11-09 00:32:43.875 313 12498.38 147.93 54673.75 88888.00 2015-11-09 00:32:44.000 313 12498.40 147.95 54673.72 88888.00 2015-11-09 00:32:44.125 313 12498.42 147.97 54673.72 88888.00 2015-11-09 00:32:44.250 313 12498.42 147.95 54673.72 88888.00 2015-11-09 00:32:44.375 313 12498.50 147.93 54673.75 88888.00 2015-11-09 00:32:44.500 313 12498.50 147.95 54673.72 88888.00 2015-11-09 00:32:44.625 313 12498.55 147.95 54673.75 88888.00 2015-11-09 00:32:44.750 313 12498.52 147.97 54673.75 88888.00 2015-11-09 00:32:44.875 313 12498.50 147.97 54673.78 88888.00 2015-11-09 00:32:45.000 313 12498.58 148.00 54673.75 88888.00 2015-11-09 00:32:45.125 313 12498.65 147.97 54673.75 88888.00 2015-11-09 00:32:45.250 313 12498.65 147.95 54673.72 88888.00 2015-11-09 00:32:45.375 313 12498.65 147.97 54673.70 88888.00 2015-11-09 00:32:45.500 313 12498.62 147.95 54673.72 88888.00 2015-11-09 00:32:45.625 313 12498.65 148.00 54673.72 88888.00 2015-11-09 00:32:45.750 313 12498.58 148.03 54673.75 88888.00 2015-11-09 00:32:45.875 313 12498.52 148.00 54673.72 88888.00 2015-11-09 00:32:46.000 313 12498.58 148.00 54673.68 88888.00 2015-11-09 00:32:46.125 313 12498.67 148.00 54673.70 88888.00 2015-11-09 00:32:46.250 313 12498.70 148.03 54673.72 88888.00 2015-11-09 00:32:46.375 313 12498.70 148.03 54673.70 88888.00 2015-11-09 00:32:46.500 313 12498.67 148.00 54673.72 88888.00 2015-11-09 00:32:46.625 313 12498.67 147.97 54673.72 88888.00 2015-11-09 00:32:46.750 313 12498.73 148.00 54673.70 88888.00 2015-11-09 00:32:46.875 313 12498.83 148.03 54673.70 88888.00 2015-11-09 00:32:47.000 313 12498.88 148.00 54673.68 88888.00 2015-11-09 00:32:47.125 313 12498.88 147.97 54673.68 88888.00 2015-11-09 00:32:47.250 313 12498.92 147.97 54673.68 88888.00 2015-11-09 00:32:47.375 313 12499.02 147.97 54673.68 88888.00 2015-11-09 00:32:47.500 313 12499.00 147.97 54673.70 88888.00 2015-11-09 00:32:47.625 313 12498.98 148.00 54673.70 88888.00 2015-11-09 00:32:47.750 313 12498.98 147.97 54673.68 88888.00 2015-11-09 00:32:47.875 313 12499.00 147.93 54673.65 88888.00 2015-11-09 00:32:48.000 313 12499.02 147.88 54673.62 88888.00 2015-11-09 00:32:48.125 313 12499.05 147.93 54673.65 88888.00 2015-11-09 00:32:48.250 313 12498.98 147.93 54673.62 88888.00 2015-11-09 00:32:48.375 313 12499.02 147.90 54673.65 88888.00 2015-11-09 00:32:48.500 313 12499.10 147.93 54673.65 88888.00 2015-11-09 00:32:48.625 313 12499.10 147.97 54673.65 88888.00 2015-11-09 00:32:48.750 313 12499.20 147.97 54673.65 88888.00 2015-11-09 00:32:48.875 313 12499.25 147.97 54673.65 88888.00 2015-11-09 00:32:49.000 313 12499.23 147.95 54673.65 88888.00 2015-11-09 00:32:49.125 313 12499.23 147.93 54673.68 88888.00 2015-11-09 00:32:49.250 313 12499.17 147.95 54673.68 88888.00 2015-11-09 00:32:49.375 313 12499.17 147.95 54673.68 88888.00 2015-11-09 00:32:49.500 313 12499.20 147.93 54673.68 88888.00 2015-11-09 00:32:49.625 313 12499.20 147.95 54673.68 88888.00 2015-11-09 00:32:49.750 313 12499.23 147.93 54673.65 88888.00 2015-11-09 00:32:49.875 313 12499.30 147.90 54673.65 88888.00 2015-11-09 00:32:50.000 313 12499.33 147.88 54673.65 88888.00 2015-11-09 00:32:50.125 313 12499.33 147.88 54673.65 88888.00 2015-11-09 00:32:50.250 313 12499.27 147.82 54673.62 88888.00 2015-11-09 00:32:50.375 313 12499.23 147.85 54673.60 88888.00 2015-11-09 00:32:50.500 313 12499.27 147.85 54673.62 88888.00 2015-11-09 00:32:50.625 313 12499.40 147.85 54673.62 88888.00 2015-11-09 00:32:50.750 313 12499.35 147.85 54673.62 88888.00 2015-11-09 00:32:50.875 313 12499.35 147.85 54673.60 88888.00 2015-11-09 00:32:51.000 313 12499.40 147.85 54673.62 88888.00 2015-11-09 00:32:51.125 313 12499.40 147.85 54673.62 88888.00 2015-11-09 00:32:51.250 313 12499.33 147.82 54673.60 88888.00 2015-11-09 00:32:51.375 313 12499.38 147.85 54673.57 88888.00 2015-11-09 00:32:51.500 313 12499.45 147.85 54673.60 88888.00 2015-11-09 00:32:51.625 313 12499.48 147.85 54673.60 88888.00 2015-11-09 00:32:51.750 313 12499.45 147.82 54673.62 88888.00 2015-11-09 00:32:51.875 313 12499.50 147.82 54673.60 88888.00 2015-11-09 00:32:52.000 313 12499.58 147.85 54673.60 88888.00 2015-11-09 00:32:52.125 313 12499.55 147.85 54673.57 88888.00 2015-11-09 00:32:52.250 313 12499.48 147.82 54673.57 88888.00 2015-11-09 00:32:52.375 313 12499.48 147.82 54673.60 88888.00 2015-11-09 00:32:52.500 313 12499.52 147.82 54673.60 88888.00 2015-11-09 00:32:52.625 313 12499.58 147.85 54673.62 88888.00 2015-11-09 00:32:52.750 313 12499.62 147.82 54673.62 88888.00 2015-11-09 00:32:52.875 313 12499.65 147.78 54673.57 88888.00 2015-11-09 00:32:53.000 313 12499.62 147.72 54673.57 88888.00 2015-11-09 00:32:53.125 313 12499.58 147.70 54673.60 88888.00 2015-11-09 00:32:53.250 313 12499.58 147.72 54673.60 88888.00 2015-11-09 00:32:53.375 313 12499.62 147.68 54673.60 88888.00 2015-11-09 00:32:53.500 313 12499.62 147.70 54673.57 88888.00 2015-11-09 00:32:53.625 313 12499.58 147.70 54673.60 88888.00 2015-11-09 00:32:53.750 313 12499.58 147.70 54673.60 88888.00 2015-11-09 00:32:53.875 313 12499.58 147.70 54673.60 88888.00 2015-11-09 00:32:54.000 313 12499.60 147.70 54673.57 88888.00 2015-11-09 00:32:54.125 313 12499.60 147.70 54673.57 88888.00 2015-11-09 00:32:54.250 313 12499.58 147.70 54673.57 88888.00 2015-11-09 00:32:54.375 313 12499.60 147.68 54673.60 88888.00 2015-11-09 00:32:54.500 313 12499.65 147.68 54673.60 88888.00 2015-11-09 00:32:54.625 313 12499.67 147.65 54673.60 88888.00 2015-11-09 00:32:54.750 313 12499.67 147.65 54673.60 88888.00 2015-11-09 00:32:54.875 313 12499.67 147.68 54673.60 88888.00 2015-11-09 00:32:55.000 313 12499.67 147.72 54673.57 88888.00 2015-11-09 00:32:55.125 313 12499.65 147.72 54673.57 88888.00 2015-11-09 00:32:55.250 313 12499.65 147.62 54673.57 88888.00 2015-11-09 00:32:55.375 313 12499.67 147.65 54673.57 88888.00 2015-11-09 00:32:55.500 313 12499.75 147.65 54673.57 88888.00 2015-11-09 00:32:55.625 313 12499.77 147.62 54673.55 88888.00 2015-11-09 00:32:55.750 313 12499.77 147.65 54673.55 88888.00 2015-11-09 00:32:55.875 313 12499.77 147.68 54673.57 88888.00 2015-11-09 00:32:56.000 313 12499.77 147.62 54673.57 88888.00 2015-11-09 00:32:56.125 313 12499.80 147.60 54673.60 88888.00 2015-11-09 00:32:56.250 313 12499.83 147.53 54673.57 88888.00 2015-11-09 00:32:56.375 313 12499.88 147.53 54673.60 88888.00 2015-11-09 00:32:56.500 313 12499.83 147.53 54673.60 88888.00 2015-11-09 00:32:56.625 313 12499.77 147.50 54673.57 88888.00 2015-11-09 00:32:56.750 313 12499.80 147.50 54673.57 88888.00 2015-11-09 00:32:56.875 313 12499.80 147.53 54673.57 88888.00 2015-11-09 00:32:57.000 313 12499.80 147.47 54673.60 88888.00 2015-11-09 00:32:57.125 313 12499.77 147.45 54673.60 88888.00 2015-11-09 00:32:57.250 313 12499.75 147.43 54673.62 88888.00 2015-11-09 00:32:57.375 313 12499.80 147.43 54673.60 88888.00 2015-11-09 00:32:57.500 313 12499.83 147.45 54673.60 88888.00 2015-11-09 00:32:57.625 313 12499.80 147.45 54673.60 88888.00 2015-11-09 00:32:57.750 313 12499.75 147.45 54673.62 88888.00 2015-11-09 00:32:57.875 313 12499.80 147.45 54673.62 88888.00 2015-11-09 00:32:58.000 313 12499.73 147.45 54673.60 88888.00 2015-11-09 00:32:58.125 313 12499.70 147.40 54673.60 88888.00 2015-11-09 00:32:58.250 313 12499.75 147.40 54673.60 88888.00 2015-11-09 00:32:58.375 313 12499.77 147.35 54673.60 88888.00 2015-11-09 00:32:58.500 313 12499.73 147.30 54673.62 88888.00 2015-11-09 00:32:58.625 313 12499.67 147.28 54673.65 88888.00 2015-11-09 00:32:58.750 313 12499.70 147.25 54673.62 88888.00 2015-11-09 00:32:58.875 313 12499.73 147.22 54673.60 88888.00 2015-11-09 00:32:59.000 313 12499.77 147.22 54673.60 88888.00 2015-11-09 00:32:59.125 313 12499.80 147.18 54673.60 88888.00 2015-11-09 00:32:59.250 313 12499.75 147.18 54673.60 88888.00 2015-11-09 00:32:59.375 313 12499.73 147.20 54673.60 88888.00 2015-11-09 00:32:59.500 313 12499.67 147.20 54673.62 88888.00 2015-11-09 00:32:59.625 313 12499.70 147.20 54673.62 88888.00 2015-11-09 00:32:59.750 313 12499.77 147.20 54673.62 88888.00 2015-11-09 00:32:59.875 313 12499.83 147.22 54673.62 88888.00 2015-11-09 00:33:00.000 313 12499.83 147.20 54673.60 88888.00 2015-11-09 00:33:00.125 313 12499.83 147.15 54673.62 88888.00 2015-11-09 00:33:00.250 313 12499.85 147.10 54673.62 88888.00 2015-11-09 00:33:00.375 313 12499.92 147.12 54673.62 88888.00 2015-11-09 00:33:00.500 313 12499.98 147.10 54673.62 88888.00 2015-11-09 00:33:00.625 313 12499.92 147.07 54673.62 88888.00 2015-11-09 00:33:00.750 313 12499.88 147.07 54673.65 88888.00 2015-11-09 00:33:00.875 313 12499.80 147.10 54673.65 88888.00 2015-11-09 00:33:01.000 313 12499.83 147.10 54673.65 88888.00 2015-11-09 00:33:01.125 313 12499.83 147.07 54673.65 88888.00 2015-11-09 00:33:01.250 313 12499.80 147.05 54673.68 88888.00 2015-11-09 00:33:01.375 313 12499.85 147.05 54673.65 88888.00 2015-11-09 00:33:01.500 313 12499.88 147.03 54673.65 88888.00 2015-11-09 00:33:01.625 313 12499.83 147.00 54673.65 88888.00 2015-11-09 00:33:01.750 313 12499.85 147.00 54673.65 88888.00 2015-11-09 00:33:01.875 313 12499.92 146.97 54673.65 88888.00 2015-11-09 00:33:02.000 313 12499.92 146.97 54673.65 88888.00 2015-11-09 00:33:02.125 313 12499.83 146.97 54673.68 88888.00 2015-11-09 00:33:02.250 313 12499.75 146.93 54673.68 88888.00 2015-11-09 00:33:02.375 313 12499.80 146.93 54673.68 88888.00 2015-11-09 00:33:02.500 313 12499.70 146.90 54673.65 88888.00 2015-11-09 00:33:02.625 313 12499.73 146.90 54673.68 88888.00 2015-11-09 00:33:02.750 313 12499.75 146.88 54673.68 88888.00 2015-11-09 00:33:02.875 313 12499.75 146.85 54673.70 88888.00 2015-11-09 00:33:03.000 313 12499.77 146.82 54673.65 88888.00 2015-11-09 00:33:03.125 313 12499.80 146.82 54673.68 88888.00 2015-11-09 00:33:03.250 313 12499.77 146.78 54673.68 88888.00 2015-11-09 00:33:03.375 313 12499.83 146.72 54673.65 88888.00 2015-11-09 00:33:03.500 313 12499.85 146.75 54673.65 88888.00 2015-11-09 00:33:03.625 313 12499.85 146.78 54673.65 88888.00 2015-11-09 00:33:03.750 313 12499.85 146.72 54673.65 88888.00 2015-11-09 00:33:03.875 313 12499.80 146.68 54673.68 88888.00 2015-11-09 00:33:04.000 313 12499.75 146.62 54673.68 88888.00 2015-11-09 00:33:04.125 313 12499.75 146.60 54673.70 88888.00 2015-11-09 00:33:04.250 313 12499.70 146.50 54673.70 88888.00 2015-11-09 00:33:04.375 313 12499.75 146.53 54673.72 88888.00 2015-11-09 00:33:04.500 313 12499.83 146.53 54673.70 88888.00 2015-11-09 00:33:04.625 313 12499.80 146.53 54673.68 88888.00 2015-11-09 00:33:04.750 313 12499.77 146.53 54673.70 88888.00 2015-11-09 00:33:04.875 313 12499.80 146.50 54673.72 88888.00 2015-11-09 00:33:05.000 313 12499.85 146.50 54673.72 88888.00 2015-11-09 00:33:05.125 313 12499.83 146.50 54673.75 88888.00 2015-11-09 00:33:05.250 313 12499.80 146.45 54673.75 88888.00 2015-11-09 00:33:05.375 313 12499.80 146.45 54673.75 88888.00 2015-11-09 00:33:05.500 313 12499.73 146.43 54673.75 88888.00 2015-11-09 00:33:05.625 313 12499.77 146.40 54673.75 88888.00 2015-11-09 00:33:05.750 313 12499.77 146.43 54673.78 88888.00 2015-11-09 00:33:05.875 313 12499.67 146.43 54673.78 88888.00 2015-11-09 00:33:06.000 313 12499.65 146.40 54673.78 88888.00 2015-11-09 00:33:06.125 313 12499.70 146.40 54673.75 88888.00 2015-11-09 00:33:06.250 313 12499.70 146.35 54673.75 88888.00 2015-11-09 00:33:06.375 313 12499.73 146.38 54673.78 88888.00 2015-11-09 00:33:06.500 313 12499.80 146.35 54673.78 88888.00 2015-11-09 00:33:06.625 313 12499.77 146.30 54673.78 88888.00 2015-11-09 00:33:06.750 313 12499.70 146.28 54673.78 88888.00 2015-11-09 00:33:06.875 313 12499.73 146.25 54673.78 88888.00 2015-11-09 00:33:07.000 313 12499.83 146.25 54673.78 88888.00 2015-11-09 00:33:07.125 313 12499.85 146.22 54673.78 88888.00 2015-11-09 00:33:07.250 313 12499.77 146.18 54673.78 88888.00 2015-11-09 00:33:07.375 313 12499.77 146.15 54673.80 88888.00 2015-11-09 00:33:07.500 313 12499.73 146.10 54673.80 88888.00 2015-11-09 00:33:07.625 313 12499.73 146.10 54673.78 88888.00 2015-11-09 00:33:07.750 313 12499.65 146.12 54673.80 88888.00 2015-11-09 00:33:07.875 313 12499.60 146.07 54673.80 88888.00 2015-11-09 00:33:08.000 313 12499.55 146.05 54673.78 88888.00 2015-11-09 00:33:08.125 313 12499.60 146.10 54673.80 88888.00 2015-11-09 00:33:08.250 313 12499.62 146.10 54673.82 88888.00 2015-11-09 00:33:08.375 313 12499.70 146.07 54673.80 88888.00 2015-11-09 00:33:08.500 313 12499.70 146.05 54673.80 88888.00 2015-11-09 00:33:08.625 313 12499.65 146.03 54673.82 88888.00 2015-11-09 00:33:08.750 313 12499.62 146.00 54673.80 88888.00 2015-11-09 00:33:08.875 313 12499.67 146.00 54673.80 88888.00 2015-11-09 00:33:09.000 313 12499.67 145.97 54673.80 88888.00 2015-11-09 00:33:09.125 313 12499.65 145.93 54673.80 88888.00 2015-11-09 00:33:09.250 313 12499.62 145.93 54673.80 88888.00 2015-11-09 00:33:09.375 313 12499.70 145.95 54673.80 88888.00 2015-11-09 00:33:09.500 313 12499.75 145.95 54673.82 88888.00 2015-11-09 00:33:09.625 313 12499.70 145.93 54673.82 88888.00 2015-11-09 00:33:09.750 313 12499.70 145.88 54673.82 88888.00 2015-11-09 00:33:09.875 313 12499.73 145.82 54673.80 88888.00 2015-11-09 00:33:10.000 313 12499.75 145.85 54673.80 88888.00 2015-11-09 00:33:10.125 313 12499.70 145.82 54673.82 88888.00 2015-11-09 00:33:10.250 313 12499.73 145.80 54673.85 88888.00 2015-11-09 00:33:10.375 313 12499.73 145.75 54673.82 88888.00 2015-11-09 00:33:10.500 313 12499.70 145.70 54673.80 88888.00 2015-11-09 00:33:10.625 313 12499.77 145.65 54673.82 88888.00 2015-11-09 00:33:10.750 313 12499.85 145.68 54673.85 88888.00 2015-11-09 00:33:10.875 313 12499.85 145.62 54673.82 88888.00 2015-11-09 00:33:11.000 313 12499.77 145.60 54673.80 88888.00 2015-11-09 00:33:11.125 313 12499.70 145.57 54673.85 88888.00 2015-11-09 00:33:11.250 313 12499.67 145.53 54673.85 88888.00 2015-11-09 00:33:11.375 313 12499.77 145.53 54673.85 88888.00 2015-11-09 00:33:11.500 313 12499.75 145.57 54673.90 88888.00 2015-11-09 00:33:11.625 313 12499.70 145.57 54673.90 88888.00 2015-11-09 00:33:11.750 313 12499.70 145.57 54673.88 88888.00 2015-11-09 00:33:11.875 313 12499.73 145.57 54673.90 88888.00 2015-11-09 00:33:12.000 313 12499.70 145.55 54673.90 88888.00 2015-11-09 00:33:12.125 313 12499.73 145.53 54673.90 88888.00 2015-11-09 00:33:12.250 313 12499.73 145.47 54673.93 88888.00 2015-11-09 00:33:12.375 313 12499.73 145.47 54673.93 88888.00 2015-11-09 00:33:12.500 313 12499.70 145.53 54673.90 88888.00 2015-11-09 00:33:12.625 313 12499.67 145.53 54673.88 88888.00 2015-11-09 00:33:12.750 313 12499.73 145.53 54673.88 88888.00 2015-11-09 00:33:12.875 313 12499.70 145.50 54673.93 88888.00 2015-11-09 00:33:13.000 313 12499.62 145.47 54673.90 88888.00 2015-11-09 00:33:13.125 313 12499.65 145.50 54673.90 88888.00 2015-11-09 00:33:13.250 313 12499.65 145.53 54673.93 88888.00 2015-11-09 00:33:13.375 313 12499.70 145.50 54673.90 88888.00 2015-11-09 00:33:13.500 313 12499.67 145.47 54673.93 88888.00 2015-11-09 00:33:13.625 313 12499.65 145.45 54673.90 88888.00 2015-11-09 00:33:13.750 313 12499.67 145.43 54673.90 88888.00 2015-11-09 00:33:13.875 313 12499.67 145.50 54673.90 88888.00 2015-11-09 00:33:14.000 313 12499.67 145.50 54673.88 88888.00 2015-11-09 00:33:14.125 313 12499.70 145.47 54673.90 88888.00 2015-11-09 00:33:14.250 313 12499.73 145.43 54673.93 88888.00 2015-11-09 00:33:14.375 313 12499.77 145.45 54673.93 88888.00 2015-11-09 00:33:14.500 313 12499.75 145.38 54673.95 88888.00 2015-11-09 00:33:14.625 313 12499.73 145.35 54673.95 88888.00 2015-11-09 00:33:14.750 313 12499.73 145.35 54673.93 88888.00 2015-11-09 00:33:14.875 313 12499.70 145.32 54673.90 88888.00 2015-11-09 00:33:15.000 313 12499.67 145.32 54673.90 88888.00 2015-11-09 00:33:15.125 313 12499.67 145.28 54673.93 88888.00 2015-11-09 00:33:15.250 313 12499.62 145.22 54673.93 88888.00 2015-11-09 00:33:15.375 313 12499.60 145.18 54673.95 88888.00 2015-11-09 00:33:15.500 313 12499.58 145.15 54673.95 88888.00 2015-11-09 00:33:15.625 313 12499.65 145.15 54673.95 88888.00 2015-11-09 00:33:15.750 313 12499.67 145.18 54673.95 88888.00 2015-11-09 00:33:15.875 313 12499.62 145.20 54673.95 88888.00 2015-11-09 00:33:16.000 313 12499.62 145.10 54673.90 88888.00 2015-11-09 00:33:16.125 313 12499.70 145.10 54673.93 88888.00 2015-11-09 00:33:16.250 313 12499.70 145.18 54673.95 88888.00 2015-11-09 00:33:16.375 313 12499.70 145.22 54673.95 88888.00 2015-11-09 00:33:16.500 313 12499.62 145.15 54673.95 88888.00 2015-11-09 00:33:16.625 313 12499.58 145.12 54673.95 88888.00 2015-11-09 00:33:16.750 313 12499.65 145.12 54673.95 88888.00 2015-11-09 00:33:16.875 313 12499.70 145.15 54673.97 88888.00 2015-11-09 00:33:17.000 313 12499.73 145.18 54673.95 88888.00 2015-11-09 00:33:17.125 313 12499.77 145.18 54673.95 88888.00 2015-11-09 00:33:17.250 313 12499.73 145.22 54673.95 88888.00 2015-11-09 00:33:17.375 313 12499.77 145.30 54673.95 88888.00 2015-11-09 00:33:17.500 313 12499.77 145.28 54673.93 88888.00 2015-11-09 00:33:17.625 313 12499.80 145.25 54673.93 88888.00 2015-11-09 00:33:17.750 313 12499.77 145.28 54673.95 88888.00 2015-11-09 00:33:17.875 313 12499.83 145.22 54673.95 88888.00 2015-11-09 00:33:18.000 313 12499.83 145.22 54673.93 88888.00 2015-11-09 00:33:18.125 313 12499.85 145.20 54673.97 88888.00 2015-11-09 00:33:18.250 313 12499.80 145.18 54673.97 88888.00 2015-11-09 00:33:18.375 313 12499.83 145.20 54673.97 88888.00 2015-11-09 00:33:18.500 313 12499.85 145.18 54673.95 88888.00 2015-11-09 00:33:18.625 313 12499.88 145.15 54673.95 88888.00 2015-11-09 00:33:18.750 313 12499.88 145.10 54673.97 88888.00 2015-11-09 00:33:18.875 313 12499.83 145.07 54673.97 88888.00 2015-11-09 00:33:19.000 313 12499.85 145.12 54673.97 88888.00 2015-11-09 00:33:19.125 313 12499.85 145.12 54674.00 88888.00 2015-11-09 00:33:19.250 313 12499.83 145.10 54674.00 88888.00 2015-11-09 00:33:19.375 313 12499.83 145.12 54673.97 88888.00 2015-11-09 00:33:19.500 313 12499.83 145.15 54673.97 88888.00 2015-11-09 00:33:19.625 313 12499.75 145.12 54673.95 88888.00 2015-11-09 00:33:19.750 313 12499.75 145.10 54673.97 88888.00 2015-11-09 00:33:19.875 313 12499.77 145.05 54673.97 88888.00 2015-11-09 00:33:20.000 313 12499.80 145.10 54673.97 88888.00 2015-11-09 00:33:20.125 313 12499.85 145.10 54673.97 88888.00 2015-11-09 00:33:20.250 313 12499.77 145.00 54673.97 88888.00 2015-11-09 00:33:20.375 313 12499.80 144.97 54673.95 88888.00 2015-11-09 00:33:20.500 313 12499.83 145.00 54673.97 88888.00 2015-11-09 00:33:20.625 313 12499.85 145.00 54674.00 88888.00 2015-11-09 00:33:20.750 313 12499.88 145.00 54674.00 88888.00 2015-11-09 00:33:20.875 313 12499.90 144.97 54673.97 88888.00 2015-11-09 00:33:21.000 313 12499.92 144.97 54673.95 88888.00 2015-11-09 00:33:21.125 313 12499.88 145.00 54673.95 88888.00 2015-11-09 00:33:21.250 313 12499.83 145.00 54673.97 88888.00 2015-11-09 00:33:21.375 313 12499.92 145.03 54673.97 88888.00 2015-11-09 00:33:21.500 313 12499.95 145.03 54673.95 88888.00 2015-11-09 00:33:21.625 313 12499.95 145.05 54673.97 88888.00 2015-11-09 00:33:21.750 313 12499.95 145.00 54673.97 88888.00 2015-11-09 00:33:21.875 313 12499.98 144.95 54673.97 88888.00 2015-11-09 00:33:22.000 313 12500.00 144.95 54673.95 88888.00 2015-11-09 00:33:22.125 313 12500.05 145.00 54673.97 88888.00 2015-11-09 00:33:22.250 313 12500.02 145.00 54673.97 88888.00 2015-11-09 00:33:22.375 313 12500.05 144.97 54673.97 88888.00 2015-11-09 00:33:22.500 313 12499.92 144.95 54673.95 88888.00 2015-11-09 00:33:22.625 313 12499.85 144.90 54673.97 88888.00 2015-11-09 00:33:22.750 313 12499.88 144.85 54673.97 88888.00 2015-11-09 00:33:22.875 313 12499.98 144.85 54674.00 88888.00 2015-11-09 00:33:23.000 313 12499.98 144.80 54673.97 88888.00 2015-11-09 00:33:23.125 313 12499.92 144.80 54673.95 88888.00 2015-11-09 00:33:23.250 313 12499.92 144.82 54673.97 88888.00 2015-11-09 00:33:23.375 313 12499.98 144.85 54674.00 88888.00 2015-11-09 00:33:23.500 313 12499.95 144.80 54674.00 88888.00 2015-11-09 00:33:23.625 313 12499.98 144.80 54674.03 88888.00 2015-11-09 00:33:23.750 313 12500.00 144.85 54674.03 88888.00 2015-11-09 00:33:23.875 313 12500.00 144.88 54674.03 88888.00 2015-11-09 00:33:24.000 313 12499.92 144.85 54674.00 88888.00 2015-11-09 00:33:24.125 313 12499.88 144.82 54674.03 88888.00 2015-11-09 00:33:24.250 313 12499.88 144.80 54674.05 88888.00 2015-11-09 00:33:24.375 313 12499.95 144.80 54674.05 88888.00 2015-11-09 00:33:24.500 313 12499.95 144.78 54674.03 88888.00 2015-11-09 00:33:24.625 313 12499.95 144.78 54674.00 88888.00 2015-11-09 00:33:24.750 313 12500.00 144.78 54674.03 88888.00 2015-11-09 00:33:24.875 313 12500.05 144.80 54674.03 88888.00 2015-11-09 00:33:25.000 313 12500.02 144.80 54674.03 88888.00 2015-11-09 00:33:25.125 313 12500.02 144.78 54674.03 88888.00 2015-11-09 00:33:25.250 313 12500.00 144.72 54674.03 88888.00 2015-11-09 00:33:25.375 313 12500.08 144.72 54674.00 88888.00 2015-11-09 00:33:25.500 313 12500.05 144.70 54674.00 88888.00 2015-11-09 00:33:25.625 313 12500.05 144.72 54674.00 88888.00 2015-11-09 00:33:25.750 313 12500.00 144.72 54674.00 88888.00 2015-11-09 00:33:25.875 313 12500.00 144.70 54674.00 88888.00 2015-11-09 00:33:26.000 313 12500.02 144.65 54674.00 88888.00 2015-11-09 00:33:26.125 313 12500.02 144.62 54674.03 88888.00 2015-11-09 00:33:26.250 313 12500.00 144.60 54674.03 88888.00 2015-11-09 00:33:26.375 313 12500.05 144.55 54674.03 88888.00 2015-11-09 00:33:26.500 313 12500.05 144.50 54674.05 88888.00 2015-11-09 00:33:26.625 313 12500.08 144.50 54674.03 88888.00 2015-11-09 00:33:26.750 313 12500.08 144.55 54674.05 88888.00 2015-11-09 00:33:26.875 313 12500.10 144.55 54674.05 88888.00 2015-11-09 00:33:27.000 313 12500.08 144.47 54674.05 88888.00 2015-11-09 00:33:27.125 313 12500.12 144.40 54674.05 88888.00 2015-11-09 00:33:27.250 313 12500.10 144.38 54674.07 88888.00 2015-11-09 00:33:27.375 313 12500.15 144.38 54674.07 88888.00 2015-11-09 00:33:27.500 313 12500.12 144.35 54674.05 88888.00 2015-11-09 00:33:27.625 313 12500.08 144.32 54674.05 88888.00 2015-11-09 00:33:27.750 313 12500.05 144.35 54674.05 88888.00 2015-11-09 00:33:27.875 313 12500.10 144.35 54674.05 88888.00 2015-11-09 00:33:28.000 313 12500.12 144.38 54674.03 88888.00 2015-11-09 00:33:28.125 313 12500.17 144.38 54674.05 88888.00 2015-11-09 00:33:28.250 313 12500.20 144.32 54674.05 88888.00 2015-11-09 00:33:28.375 313 12500.23 144.30 54674.05 88888.00 2015-11-09 00:33:28.500 313 12500.23 144.30 54674.05 88888.00 2015-11-09 00:33:28.625 313 12500.20 144.32 54674.05 88888.00 2015-11-09 00:33:28.750 313 12500.17 144.28 54674.05 88888.00 2015-11-09 00:33:28.875 313 12500.17 144.22 54674.07 88888.00 2015-11-09 00:33:29.000 313 12500.15 144.18 54674.07 88888.00 2015-11-09 00:33:29.125 313 12500.15 144.12 54674.07 88888.00 2015-11-09 00:33:29.250 313 12500.20 144.12 54674.07 88888.00 2015-11-09 00:33:29.375 313 12500.27 144.07 54674.05 88888.00 2015-11-09 00:33:29.500 313 12500.25 144.03 54674.05 88888.00 2015-11-09 00:33:29.625 313 12500.25 144.03 54674.05 88888.00 2015-11-09 00:33:29.750 313 12500.30 144.03 54674.05 88888.00 2015-11-09 00:33:29.875 313 12500.38 144.05 54674.05 88888.00 2015-11-09 00:33:30.000 313 12500.33 144.07 54674.05 88888.00 2015-11-09 00:33:30.125 313 12500.27 144.10 54674.05 88888.00 2015-11-09 00:33:30.250 313 12500.23 144.12 54674.07 88888.00 2015-11-09 00:33:30.375 313 12500.23 144.15 54674.05 88888.00 2015-11-09 00:33:30.500 313 12500.20 144.12 54674.07 88888.00 2015-11-09 00:33:30.625 313 12500.25 144.12 54674.07 88888.00 2015-11-09 00:33:30.750 313 12500.25 144.07 54674.10 88888.00 2015-11-09 00:33:30.875 313 12500.25 144.10 54674.10 88888.00 2015-11-09 00:33:31.000 313 12500.25 144.15 54674.07 88888.00 2015-11-09 00:33:31.125 313 12500.30 144.18 54674.07 88888.00 2015-11-09 00:33:31.250 313 12500.35 144.12 54674.05 88888.00 2015-11-09 00:33:31.375 313 12500.40 144.15 54674.07 88888.00 2015-11-09 00:33:31.500 313 12500.35 144.12 54674.07 88888.00 2015-11-09 00:33:31.625 313 12500.33 144.07 54674.07 88888.00 2015-11-09 00:33:31.750 313 12500.38 144.07 54674.07 88888.00 2015-11-09 00:33:31.875 313 12500.40 144.05 54674.07 88888.00 2015-11-09 00:33:32.000 313 12500.40 144.03 54674.07 88888.00 2015-11-09 00:33:32.125 313 12500.38 144.00 54674.05 88888.00 2015-11-09 00:33:32.250 313 12500.35 143.93 54674.03 88888.00 2015-11-09 00:33:32.375 313 12500.45 143.95 54674.03 88888.00 2015-11-09 00:33:32.500 313 12500.40 143.97 54674.03 88888.00 2015-11-09 00:33:32.625 313 12500.40 144.00 54674.05 88888.00 2015-11-09 00:33:32.750 313 12500.42 144.00 54674.05 88888.00 2015-11-09 00:33:32.875 313 12500.52 143.97 54674.05 88888.00 2015-11-09 00:33:33.000 313 12500.60 143.95 54674.05 88888.00 2015-11-09 00:33:33.125 313 12500.60 143.95 54674.07 88888.00 2015-11-09 00:33:33.250 313 12500.45 143.90 54674.07 88888.00 2015-11-09 00:33:33.375 313 12500.48 143.93 54674.05 88888.00 2015-11-09 00:33:33.500 313 12500.60 143.97 54674.05 88888.00 2015-11-09 00:33:33.625 313 12500.65 144.03 54674.05 88888.00 2015-11-09 00:33:33.750 313 12500.67 144.03 54674.05 88888.00 2015-11-09 00:33:33.875 313 12500.70 144.00 54674.05 88888.00 2015-11-09 00:33:34.000 313 12500.70 144.00 54674.05 88888.00 2015-11-09 00:33:34.125 313 12500.67 144.03 54674.05 88888.00 2015-11-09 00:33:34.250 313 12500.70 144.05 54674.07 88888.00 2015-11-09 00:33:34.375 313 12500.70 144.07 54674.05 88888.00 2015-11-09 00:33:34.500 313 12500.67 144.03 54674.05 88888.00 2015-11-09 00:33:34.625 313 12500.70 144.00 54674.05 88888.00 2015-11-09 00:33:34.750 313 12500.65 144.00 54674.05 88888.00 2015-11-09 00:33:34.875 313 12500.62 143.97 54674.05 88888.00 2015-11-09 00:33:35.000 313 12500.65 143.95 54674.05 88888.00 2015-11-09 00:33:35.125 313 12500.67 143.95 54674.05 88888.00 2015-11-09 00:33:35.250 313 12500.67 143.93 54674.05 88888.00 2015-11-09 00:33:35.375 313 12500.73 143.97 54674.03 88888.00 2015-11-09 00:33:35.500 313 12500.73 143.97 54674.03 88888.00 2015-11-09 00:33:35.625 313 12500.75 143.95 54674.00 88888.00 2015-11-09 00:33:35.750 313 12500.80 143.85 54674.03 88888.00 2015-11-09 00:33:35.875 313 12500.75 143.82 54674.03 88888.00 2015-11-09 00:33:36.000 313 12500.83 143.82 54674.03 88888.00 2015-11-09 00:33:36.125 313 12500.98 143.80 54674.03 88888.00 2015-11-09 00:33:36.250 313 12500.95 143.72 54674.03 88888.00 2015-11-09 00:33:36.375 313 12500.90 143.80 54674.03 88888.00 2015-11-09 00:33:36.500 313 12500.88 143.82 54674.03 88888.00 2015-11-09 00:33:36.625 313 12500.88 143.85 54674.00 88888.00 2015-11-09 00:33:36.750 313 12500.90 143.85 54673.97 88888.00 2015-11-09 00:33:36.875 313 12501.00 143.80 54674.00 88888.00 2015-11-09 00:33:37.000 313 12501.08 143.78 54673.97 88888.00 2015-11-09 00:33:37.125 313 12501.10 143.75 54674.00 88888.00 2015-11-09 00:33:37.250 313 12501.10 143.72 54674.03 88888.00 2015-11-09 00:33:37.375 313 12501.15 143.78 54674.05 88888.00 2015-11-09 00:33:37.500 313 12501.15 143.80 54674.03 88888.00 2015-11-09 00:33:37.625 313 12501.15 143.78 54674.00 88888.00 2015-11-09 00:33:37.750 313 12501.12 143.75 54674.00 88888.00 2015-11-09 00:33:37.875 313 12501.12 143.75 54674.00 88888.00 2015-11-09 00:33:38.000 313 12501.08 143.75 54673.97 88888.00 2015-11-09 00:33:38.125 313 12501.05 143.78 54673.97 88888.00 2015-11-09 00:33:38.250 313 12501.08 143.85 54674.00 88888.00 2015-11-09 00:33:38.375 313 12501.12 143.88 54674.00 88888.00 2015-11-09 00:33:38.500 313 12501.10 143.85 54673.97 88888.00 2015-11-09 00:33:38.625 313 12501.15 143.82 54673.97 88888.00 2015-11-09 00:33:38.750 313 12501.17 143.80 54673.97 88888.00 2015-11-09 00:33:38.875 313 12501.17 143.75 54673.95 88888.00 2015-11-09 00:33:39.000 313 12501.23 143.72 54673.95 88888.00 2015-11-09 00:33:39.125 313 12501.25 143.68 54673.95 88888.00 2015-11-09 00:33:39.250 313 12501.27 143.65 54673.95 88888.00 2015-11-09 00:33:39.375 313 12501.33 143.68 54673.93 88888.00 2015-11-09 00:33:39.500 313 12501.30 143.68 54673.93 88888.00 2015-11-09 00:33:39.625 313 12501.27 143.65 54673.95 88888.00 2015-11-09 00:33:39.750 313 12501.25 143.65 54673.93 88888.00 2015-11-09 00:33:39.875 313 12501.33 143.68 54673.90 88888.00 2015-11-09 00:33:40.000 313 12501.35 143.62 54673.93 88888.00 2015-11-09 00:33:40.125 313 12501.40 143.62 54673.95 88888.00 2015-11-09 00:33:40.250 313 12501.45 143.62 54673.93 88888.00 2015-11-09 00:33:40.375 313 12501.50 143.62 54673.90 88888.00 2015-11-09 00:33:40.500 313 12501.55 143.62 54673.90 88888.00 2015-11-09 00:33:40.625 313 12501.58 143.62 54673.93 88888.00 2015-11-09 00:33:40.750 313 12501.60 143.62 54673.93 88888.00 2015-11-09 00:33:40.875 313 12501.62 143.62 54673.93 88888.00 2015-11-09 00:33:41.000 313 12501.62 143.62 54673.93 88888.00 2015-11-09 00:33:41.125 313 12501.55 143.62 54673.93 88888.00 2015-11-09 00:33:41.250 313 12501.52 143.62 54673.93 88888.00 2015-11-09 00:33:41.375 313 12501.58 143.70 54673.93 88888.00 2015-11-09 00:33:41.500 313 12501.58 143.75 54673.90 88888.00 2015-11-09 00:33:41.625 313 12501.58 143.68 54673.88 88888.00 2015-11-09 00:33:41.750 313 12501.58 143.60 54673.88 88888.00 2015-11-09 00:33:41.875 313 12501.58 143.60 54673.95 88888.00 2015-11-09 00:33:42.000 313 12501.62 143.57 54673.93 88888.00 2015-11-09 00:33:42.125 313 12501.67 143.57 54673.93 88888.00 2015-11-09 00:33:42.250 313 12501.67 143.55 54673.90 88888.00 2015-11-09 00:33:42.375 313 12501.73 143.55 54673.90 88888.00 2015-11-09 00:33:42.500 313 12501.73 143.57 54673.90 88888.00 2015-11-09 00:33:42.625 313 12501.73 143.57 54673.90 88888.00 2015-11-09 00:33:42.750 313 12501.77 143.55 54673.90 88888.00 2015-11-09 00:33:42.875 313 12501.73 143.53 54673.90 88888.00 2015-11-09 00:33:43.000 313 12501.77 143.47 54673.93 88888.00 2015-11-09 00:33:43.125 313 12501.83 143.45 54673.93 88888.00 2015-11-09 00:33:43.250 313 12501.80 143.40 54673.90 88888.00 2015-11-09 00:33:43.375 313 12501.77 143.40 54673.90 88888.00 2015-11-09 00:33:43.500 313 12501.77 143.38 54673.88 88888.00 2015-11-09 00:33:43.625 313 12501.88 143.38 54673.90 88888.00 2015-11-09 00:33:43.750 313 12501.90 143.35 54673.90 88888.00 2015-11-09 00:33:43.875 313 12501.90 143.35 54673.88 88888.00 2015-11-09 00:33:44.000 313 12501.85 143.35 54673.88 88888.00 2015-11-09 00:33:44.125 313 12501.90 143.35 54673.85 88888.00 2015-11-09 00:33:44.250 313 12501.95 143.35 54673.88 88888.00 2015-11-09 00:33:44.375 313 12501.98 143.35 54673.88 88888.00 2015-11-09 00:33:44.500 313 12502.00 143.38 54673.88 88888.00 2015-11-09 00:33:44.625 313 12502.00 143.40 54673.88 88888.00 2015-11-09 00:33:44.750 313 12502.02 143.40 54673.85 88888.00 2015-11-09 00:33:44.875 313 12501.98 143.40 54673.82 88888.00 2015-11-09 00:33:45.000 313 12502.05 143.45 54673.80 88888.00 2015-11-09 00:33:45.125 313 12502.05 143.45 54673.82 88888.00 2015-11-09 00:33:45.250 313 12502.02 143.38 54673.82 88888.00 2015-11-09 00:33:45.375 313 12502.10 143.38 54673.82 88888.00 2015-11-09 00:33:45.500 313 12502.10 143.40 54673.82 88888.00 2015-11-09 00:33:45.625 313 12502.08 143.45 54673.82 88888.00 2015-11-09 00:33:45.750 313 12502.12 143.45 54673.82 88888.00 2015-11-09 00:33:45.875 313 12502.23 143.38 54673.82 88888.00 2015-11-09 00:33:46.000 313 12502.15 143.35 54673.82 88888.00 2015-11-09 00:33:46.125 313 12502.12 143.35 54673.82 88888.00 2015-11-09 00:33:46.250 313 12502.25 143.35 54673.80 88888.00 2015-11-09 00:33:46.375 313 12502.33 143.32 54673.80 88888.00 2015-11-09 00:33:46.500 313 12502.25 143.28 54673.80 88888.00 2015-11-09 00:33:46.625 313 12502.17 143.30 54673.80 88888.00 2015-11-09 00:33:46.750 313 12502.23 143.25 54673.80 88888.00 2015-11-09 00:33:46.875 313 12502.15 143.22 54673.80 88888.00 2015-11-09 00:33:47.000 313 12502.12 143.22 54673.80 88888.00 2015-11-09 00:33:47.125 313 12502.15 143.20 54673.80 88888.00 2015-11-09 00:33:47.250 313 12502.17 143.20 54673.80 88888.00 2015-11-09 00:33:47.375 313 12502.20 143.20 54673.78 88888.00 2015-11-09 00:33:47.500 313 12502.20 143.20 54673.78 88888.00 2015-11-09 00:33:47.625 313 12502.15 143.15 54673.80 88888.00 2015-11-09 00:33:47.750 313 12502.15 143.15 54673.80 88888.00 2015-11-09 00:33:47.875 313 12502.12 143.15 54673.80 88888.00 2015-11-09 00:33:48.000 313 12502.20 143.12 54673.80 88888.00 2015-11-09 00:33:48.125 313 12502.27 143.07 54673.82 88888.00 2015-11-09 00:33:48.250 313 12502.27 143.05 54673.80 88888.00 2015-11-09 00:33:48.375 313 12502.33 143.03 54673.80 88888.00 2015-11-09 00:33:48.500 313 12502.27 143.03 54673.80 88888.00 2015-11-09 00:33:48.625 313 12502.27 143.05 54673.80 88888.00 2015-11-09 00:33:48.750 313 12502.30 143.07 54673.80 88888.00 2015-11-09 00:33:48.875 313 12502.30 143.07 54673.78 88888.00 2015-11-09 00:33:49.000 313 12502.35 143.07 54673.78 88888.00 2015-11-09 00:33:49.125 313 12502.33 143.12 54673.78 88888.00 2015-11-09 00:33:49.250 313 12502.33 143.10 54673.78 88888.00 2015-11-09 00:33:49.375 313 12502.35 143.12 54673.80 88888.00 2015-11-09 00:33:49.500 313 12502.35 143.18 54673.80 88888.00 2015-11-09 00:33:49.625 313 12502.42 143.20 54673.80 88888.00 2015-11-09 00:33:49.750 313 12502.45 143.15 54673.78 88888.00 2015-11-09 00:33:49.875 313 12502.42 143.12 54673.78 88888.00 2015-11-09 00:33:50.000 313 12502.38 143.15 54673.75 88888.00 2015-11-09 00:33:50.125 313 12502.35 143.15 54673.78 88888.00 2015-11-09 00:33:50.250 313 12502.33 143.12 54673.80 88888.00 2015-11-09 00:33:50.375 313 12502.38 143.10 54673.80 88888.00 2015-11-09 00:33:50.500 313 12502.38 143.10 54673.78 88888.00 2015-11-09 00:33:50.625 313 12502.35 143.12 54673.78 88888.00 2015-11-09 00:33:50.750 313 12502.33 143.07 54673.80 88888.00 2015-11-09 00:33:50.875 313 12502.33 143.10 54673.78 88888.00 2015-11-09 00:33:51.000 313 12502.38 143.10 54673.78 88888.00 2015-11-09 00:33:51.125 313 12502.40 143.07 54673.78 88888.00 2015-11-09 00:33:51.250 313 12502.35 143.03 54673.80 88888.00 2015-11-09 00:33:51.375 313 12502.38 143.05 54673.82 88888.00 2015-11-09 00:33:51.500 313 12502.40 143.00 54673.82 88888.00 2015-11-09 00:33:51.625 313 12502.35 142.95 54673.80 88888.00 2015-11-09 00:33:51.750 313 12502.27 142.93 54673.80 88888.00 2015-11-09 00:33:51.875 313 12502.30 142.93 54673.80 88888.00 2015-11-09 00:33:52.000 313 12502.33 142.95 54673.78 88888.00 2015-11-09 00:33:52.125 313 12502.30 142.93 54673.78 88888.00 2015-11-09 00:33:52.250 313 12502.27 142.93 54673.80 88888.00 2015-11-09 00:33:52.375 313 12502.30 142.93 54673.78 88888.00 2015-11-09 00:33:52.500 313 12502.30 142.90 54673.78 88888.00 2015-11-09 00:33:52.625 313 12502.33 142.88 54673.80 88888.00 2015-11-09 00:33:52.750 313 12502.35 142.82 54673.80 88888.00 2015-11-09 00:33:52.875 313 12502.35 142.85 54673.80 88888.00 2015-11-09 00:33:53.000 313 12502.35 142.90 54673.75 88888.00 2015-11-09 00:33:53.125 313 12502.33 142.88 54673.78 88888.00 2015-11-09 00:33:53.250 313 12502.33 142.82 54673.78 88888.00 2015-11-09 00:33:53.375 313 12502.40 142.82 54673.78 88888.00 2015-11-09 00:33:53.500 313 12502.38 142.82 54673.78 88888.00 2015-11-09 00:33:53.625 313 12502.35 142.78 54673.78 88888.00 2015-11-09 00:33:53.750 313 12502.33 142.78 54673.80 88888.00 2015-11-09 00:33:53.875 313 12502.30 142.80 54673.80 88888.00 2015-11-09 00:33:54.000 313 12502.33 142.80 54673.78 88888.00 2015-11-09 00:33:54.125 313 12502.38 142.78 54673.80 88888.00 2015-11-09 00:33:54.250 313 12502.27 142.72 54673.78 88888.00 2015-11-09 00:33:54.375 313 12502.30 142.72 54673.78 88888.00 2015-11-09 00:33:54.500 313 12502.33 142.72 54673.80 88888.00 2015-11-09 00:33:54.625 313 12502.30 142.70 54673.80 88888.00 2015-11-09 00:33:54.750 313 12502.27 142.68 54673.80 88888.00 2015-11-09 00:33:54.875 313 12502.33 142.62 54673.78 88888.00 2015-11-09 00:33:55.000 313 12502.33 142.57 54673.78 88888.00 2015-11-09 00:33:55.125 313 12502.25 142.55 54673.78 88888.00 2015-11-09 00:33:55.250 313 12502.27 142.57 54673.78 88888.00 2015-11-09 00:33:55.375 313 12502.35 142.60 54673.80 88888.00 2015-11-09 00:33:55.500 313 12502.38 142.57 54673.78 88888.00 2015-11-09 00:33:55.625 313 12502.35 142.55 54673.75 88888.00 2015-11-09 00:33:55.750 313 12502.25 142.53 54673.78 88888.00 2015-11-09 00:33:55.875 313 12502.15 142.47 54673.78 88888.00 2015-11-09 00:33:56.000 313 12502.25 142.47 54673.80 88888.00 2015-11-09 00:33:56.125 313 12502.27 142.47 54673.80 88888.00 2015-11-09 00:33:56.250 313 12502.15 142.47 54673.82 88888.00 2015-11-09 00:33:56.375 313 12502.08 142.47 54673.82 88888.00 2015-11-09 00:33:56.500 313 12502.10 142.47 54673.80 88888.00 2015-11-09 00:33:56.625 313 12502.12 142.45 54673.78 88888.00 2015-11-09 00:33:56.750 313 12502.15 142.43 54673.78 88888.00 2015-11-09 00:33:56.875 313 12502.15 142.40 54673.80 88888.00 2015-11-09 00:33:57.000 313 12502.15 142.38 54673.78 88888.00 2015-11-09 00:33:57.125 313 12502.17 142.38 54673.80 88888.00 2015-11-09 00:33:57.250 313 12502.15 142.38 54673.80 88888.00 2015-11-09 00:33:57.375 313 12502.10 142.38 54673.80 88888.00 2015-11-09 00:33:57.500 313 12502.05 142.32 54673.80 88888.00 2015-11-09 00:33:57.625 313 12502.08 142.30 54673.80 88888.00 2015-11-09 00:33:57.750 313 12502.08 142.28 54673.80 88888.00 2015-11-09 00:33:57.875 313 12502.05 142.25 54673.80 88888.00 2015-11-09 00:33:58.000 313 12502.12 142.22 54673.80 88888.00 2015-11-09 00:33:58.125 313 12502.17 142.20 54673.80 88888.00 2015-11-09 00:33:58.250 313 12502.08 142.18 54673.80 88888.00 2015-11-09 00:33:58.375 313 12502.08 142.15 54673.80 88888.00 2015-11-09 00:33:58.500 313 12502.10 142.15 54673.82 88888.00 2015-11-09 00:33:58.625 313 12502.05 142.12 54673.82 88888.00 2015-11-09 00:33:58.750 313 12501.95 142.07 54673.85 88888.00 2015-11-09 00:33:58.875 313 12501.95 142.07 54673.82 88888.00 2015-11-09 00:33:59.000 313 12501.95 142.05 54673.82 88888.00 2015-11-09 00:33:59.125 313 12501.88 142.07 54673.85 88888.00 2015-11-09 00:33:59.250 313 12501.88 142.05 54673.88 88888.00 2015-11-09 00:33:59.375 313 12501.98 142.05 54673.85 88888.00 2015-11-09 00:33:59.500 313 12502.00 142.03 54673.82 88888.00 2015-11-09 00:33:59.625 313 12501.92 142.00 54673.85 88888.00 2015-11-09 00:33:59.750 313 12501.90 141.97 54673.88 88888.00 2015-11-09 00:33:59.875 313 12501.92 141.95 54673.85 88888.00 2015-11-09 00:34:00.000 313 12501.90 141.90 54673.85 88888.00 2015-11-09 00:34:00.125 313 12501.90 141.88 54673.82 88888.00 2015-11-09 00:34:00.250 313 12501.92 141.85 54673.82 88888.00 2015-11-09 00:34:00.375 313 12501.98 141.85 54673.82 88888.00 2015-11-09 00:34:00.500 313 12501.92 141.82 54673.82 88888.00 2015-11-09 00:34:00.625 313 12501.92 141.82 54673.80 88888.00 2015-11-09 00:34:00.750 313 12501.85 141.80 54673.78 88888.00 2015-11-09 00:34:00.875 313 12501.90 141.82 54673.82 88888.00 2015-11-09 00:34:01.000 313 12501.95 141.78 54673.80 88888.00 2015-11-09 00:34:01.125 313 12501.95 141.78 54673.80 88888.00 2015-11-09 00:34:01.250 313 12501.92 141.72 54673.80 88888.00 2015-11-09 00:34:01.375 313 12501.92 141.72 54673.80 88888.00 2015-11-09 00:34:01.500 313 12501.92 141.70 54673.85 88888.00 2015-11-09 00:34:01.625 313 12501.92 141.65 54673.85 88888.00 2015-11-09 00:34:01.750 313 12502.00 141.62 54673.85 88888.00 2015-11-09 00:34:01.875 313 12501.92 141.60 54673.88 88888.00 2015-11-09 00:34:02.000 313 12501.88 141.60 54673.85 88888.00 2015-11-09 00:34:02.125 313 12501.88 141.60 54673.85 88888.00 2015-11-09 00:34:02.250 313 12501.85 141.57 54673.82 88888.00 2015-11-09 00:34:02.375 313 12501.90 141.57 54673.85 88888.00 2015-11-09 00:34:02.500 313 12501.88 141.57 54673.85 88888.00 2015-11-09 00:34:02.625 313 12501.88 141.55 54673.85 88888.00 2015-11-09 00:34:02.750 313 12501.88 141.53 54673.82 88888.00 2015-11-09 00:34:02.875 313 12501.83 141.53 54673.82 88888.00 2015-11-09 00:34:03.000 313 12501.83 141.53 54673.82 88888.00 2015-11-09 00:34:03.125 313 12501.73 141.53 54673.82 88888.00 2015-11-09 00:34:03.250 313 12501.65 141.53 54673.82 88888.00 2015-11-09 00:34:03.375 313 12501.67 141.53 54673.82 88888.00 2015-11-09 00:34:03.500 313 12501.65 141.47 54673.85 88888.00 2015-11-09 00:34:03.625 313 12501.60 141.45 54673.85 88888.00 2015-11-09 00:34:03.750 313 12501.62 141.45 54673.88 88888.00 2015-11-09 00:34:03.875 313 12501.62 141.43 54673.85 88888.00 2015-11-09 00:34:04.000 313 12501.65 141.40 54673.82 88888.00 2015-11-09 00:34:04.125 313 12501.65 141.38 54673.85 88888.00 2015-11-09 00:34:04.250 313 12501.60 141.38 54673.85 88888.00 2015-11-09 00:34:04.375 313 12501.62 141.38 54673.82 88888.00 2015-11-09 00:34:04.500 313 12501.67 141.38 54673.88 88888.00 2015-11-09 00:34:04.625 313 12501.67 141.32 54673.88 88888.00 2015-11-09 00:34:04.750 313 12501.65 141.35 54673.88 88888.00 2015-11-09 00:34:04.875 313 12501.60 141.32 54673.85 88888.00 2015-11-09 00:34:05.000 313 12501.58 141.28 54673.85 88888.00 2015-11-09 00:34:05.125 313 12501.52 141.28 54673.85 88888.00 2015-11-09 00:34:05.250 313 12501.52 141.25 54673.88 88888.00 2015-11-09 00:34:05.375 313 12501.60 141.28 54673.82 88888.00 2015-11-09 00:34:05.500 313 12501.65 141.25 54673.82 88888.00 2015-11-09 00:34:05.625 313 12501.70 141.22 54673.85 88888.00 2015-11-09 00:34:05.750 313 12501.65 141.20 54673.85 88888.00 2015-11-09 00:34:05.875 313 12501.65 141.20 54673.82 88888.00 2015-11-09 00:34:06.000 313 12501.58 141.20 54673.82 88888.00 2015-11-09 00:34:06.125 313 12501.52 141.22 54673.85 88888.00 2015-11-09 00:34:06.250 313 12501.48 141.18 54673.85 88888.00 2015-11-09 00:34:06.375 313 12501.52 141.18 54673.85 88888.00 2015-11-09 00:34:06.500 313 12501.50 141.15 54673.85 88888.00 2015-11-09 00:34:06.625 313 12501.48 141.15 54673.82 88888.00 2015-11-09 00:34:06.750 313 12501.42 141.12 54673.82 88888.00 2015-11-09 00:34:06.875 313 12501.45 141.15 54673.88 88888.00 2015-11-09 00:34:07.000 313 12501.50 141.12 54673.88 88888.00 2015-11-09 00:34:07.125 313 12501.50 141.12 54673.88 88888.00 2015-11-09 00:34:07.250 313 12501.45 141.12 54673.90 88888.00 2015-11-09 00:34:07.375 313 12501.45 141.10 54673.90 88888.00 2015-11-09 00:34:07.500 313 12501.42 141.07 54673.88 88888.00 2015-11-09 00:34:07.625 313 12501.38 141.05 54673.88 88888.00 2015-11-09 00:34:07.750 313 12501.38 141.03 54673.88 88888.00 2015-11-09 00:34:07.875 313 12501.42 141.03 54673.88 88888.00 2015-11-09 00:34:08.000 313 12501.45 141.07 54673.88 88888.00 2015-11-09 00:34:08.125 313 12501.40 141.07 54673.88 88888.00 2015-11-09 00:34:08.250 313 12501.30 141.05 54673.90 88888.00 2015-11-09 00:34:08.375 313 12501.38 141.07 54673.88 88888.00 2015-11-09 00:34:08.500 313 12501.45 141.07 54673.85 88888.00 2015-11-09 00:34:08.625 313 12501.48 141.07 54673.85 88888.00 2015-11-09 00:34:08.750 313 12501.50 141.10 54673.82 88888.00 2015-11-09 00:34:08.875 313 12501.50 141.12 54673.85 88888.00 2015-11-09 00:34:09.000 313 12501.52 141.12 54673.82 88888.00 2015-11-09 00:34:09.125 313 12501.50 141.12 54673.82 88888.00 2015-11-09 00:34:09.250 313 12501.48 141.10 54673.85 88888.00 2015-11-09 00:34:09.375 313 12501.52 141.10 54673.85 88888.00 2015-11-09 00:34:09.500 313 12501.55 141.07 54673.85 88888.00 2015-11-09 00:34:09.625 313 12501.48 141.07 54673.85 88888.00 2015-11-09 00:34:09.750 313 12501.40 141.03 54673.85 88888.00 2015-11-09 00:34:09.875 313 12501.40 141.00 54673.80 88888.00 2015-11-09 00:34:10.000 313 12501.40 141.00 54673.78 88888.00 2015-11-09 00:34:10.125 313 12501.48 141.00 54673.80 88888.00 2015-11-09 00:34:10.250 313 12501.50 140.95 54673.80 88888.00 2015-11-09 00:34:10.375 313 12501.55 140.95 54673.80 88888.00 2015-11-09 00:34:10.500 313 12501.52 140.93 54673.82 88888.00 2015-11-09 00:34:10.625 313 12501.45 140.90 54673.80 88888.00 2015-11-09 00:34:10.750 313 12501.45 140.88 54673.78 88888.00 2015-11-09 00:34:10.875 313 12501.45 140.82 54673.78 88888.00 2015-11-09 00:34:11.000 313 12501.40 140.80 54673.78 88888.00 2015-11-09 00:34:11.125 313 12501.38 140.80 54673.78 88888.00 2015-11-09 00:34:11.250 313 12501.40 140.78 54673.80 88888.00 2015-11-09 00:34:11.375 313 12501.48 140.78 54673.78 88888.00 2015-11-09 00:34:11.500 313 12501.48 140.78 54673.80 88888.00 2015-11-09 00:34:11.625 313 12501.40 140.72 54673.80 88888.00 2015-11-09 00:34:11.750 313 12501.35 140.72 54673.80 88888.00 2015-11-09 00:34:11.875 313 12501.35 140.75 54673.80 88888.00 2015-11-09 00:34:12.000 313 12501.38 140.72 54673.80 88888.00 2015-11-09 00:34:12.125 313 12501.42 140.78 54673.78 88888.00 2015-11-09 00:34:12.250 313 12501.38 140.70 54673.78 88888.00 2015-11-09 00:34:12.375 313 12501.42 140.68 54673.80 88888.00 2015-11-09 00:34:12.500 313 12501.38 140.70 54673.80 88888.00 2015-11-09 00:34:12.625 313 12501.35 140.68 54673.80 88888.00 2015-11-09 00:34:12.750 313 12501.33 140.70 54673.80 88888.00 2015-11-09 00:34:12.875 313 12501.33 140.70 54673.82 88888.00 2015-11-09 00:34:13.000 313 12501.35 140.75 54673.78 88888.00 2015-11-09 00:34:13.125 313 12501.35 140.75 54673.80 88888.00 2015-11-09 00:34:13.250 313 12501.30 140.68 54673.78 88888.00 2015-11-09 00:34:13.375 313 12501.35 140.70 54673.78 88888.00 2015-11-09 00:34:13.500 313 12501.38 140.68 54673.78 88888.00 2015-11-09 00:34:13.625 313 12501.38 140.68 54673.80 88888.00 2015-11-09 00:34:13.750 313 12501.35 140.62 54673.78 88888.00 2015-11-09 00:34:13.875 313 12501.27 140.62 54673.78 88888.00 2015-11-09 00:34:14.000 313 12501.27 140.62 54673.78 88888.00 2015-11-09 00:34:14.125 313 12501.35 140.62 54673.78 88888.00 2015-11-09 00:34:14.250 313 12501.33 140.57 54673.78 88888.00 2015-11-09 00:34:14.375 313 12501.33 140.55 54673.78 88888.00 2015-11-09 00:34:14.500 313 12501.30 140.55 54673.78 88888.00 2015-11-09 00:34:14.625 313 12501.38 140.50 54673.80 88888.00 2015-11-09 00:34:14.750 313 12501.38 140.47 54673.78 88888.00 2015-11-09 00:34:14.875 313 12501.30 140.43 54673.75 88888.00 2015-11-09 00:34:15.000 313 12501.25 140.38 54673.75 88888.00 2015-11-09 00:34:15.125 313 12501.23 140.38 54673.75 88888.00 2015-11-09 00:34:15.250 313 12501.27 140.35 54673.75 88888.00 2015-11-09 00:34:15.375 313 12501.33 140.38 54673.72 88888.00 2015-11-09 00:34:15.500 313 12501.27 140.35 54673.75 88888.00 2015-11-09 00:34:15.625 313 12501.30 140.32 54673.72 88888.00 2015-11-09 00:34:15.750 313 12501.30 140.30 54673.70 88888.00 2015-11-09 00:34:15.875 313 12501.33 140.30 54673.72 88888.00 2015-11-09 00:34:16.000 313 12501.35 140.30 54673.70 88888.00 2015-11-09 00:34:16.125 313 12501.38 140.30 54673.70 88888.00 2015-11-09 00:34:16.250 313 12501.35 140.28 54673.68 88888.00 2015-11-09 00:34:16.375 313 12501.38 140.28 54673.70 88888.00 2015-11-09 00:34:16.500 313 12501.35 140.30 54673.72 88888.00 2015-11-09 00:34:16.625 313 12501.38 140.32 54673.72 88888.00 2015-11-09 00:34:16.750 313 12501.40 140.30 54673.72 88888.00 2015-11-09 00:34:16.875 313 12501.42 140.30 54673.72 88888.00 2015-11-09 00:34:17.000 313 12501.42 140.32 54673.70 88888.00 2015-11-09 00:34:17.125 313 12501.42 140.30 54673.72 88888.00 2015-11-09 00:34:17.250 313 12501.35 140.22 54673.72 88888.00 2015-11-09 00:34:17.375 313 12501.33 140.25 54673.70 88888.00 2015-11-09 00:34:17.500 313 12501.30 140.28 54673.70 88888.00 2015-11-09 00:34:17.625 313 12501.35 140.25 54673.70 88888.00 2015-11-09 00:34:17.750 313 12501.40 140.25 54673.70 88888.00 2015-11-09 00:34:17.875 313 12501.45 140.20 54673.70 88888.00 2015-11-09 00:34:18.000 313 12501.45 140.20 54673.65 88888.00 2015-11-09 00:34:18.125 313 12501.38 140.22 54673.65 88888.00 2015-11-09 00:34:18.250 313 12501.40 140.22 54673.65 88888.00 2015-11-09 00:34:18.375 313 12501.42 140.25 54673.65 88888.00 2015-11-09 00:34:18.500 313 12501.48 140.25 54673.65 88888.00 2015-11-09 00:34:18.625 313 12501.42 140.25 54673.65 88888.00 2015-11-09 00:34:18.750 313 12501.40 140.22 54673.65 88888.00 2015-11-09 00:34:18.875 313 12501.40 140.20 54673.62 88888.00 2015-11-09 00:34:19.000 313 12501.42 140.20 54673.62 88888.00 2015-11-09 00:34:19.125 313 12501.42 140.22 54673.65 88888.00 2015-11-09 00:34:19.250 313 12501.38 140.18 54673.62 88888.00 2015-11-09 00:34:19.375 313 12501.38 140.18 54673.60 88888.00 2015-11-09 00:34:19.500 313 12501.40 140.18 54673.60 88888.00 2015-11-09 00:34:19.625 313 12501.45 140.18 54673.62 88888.00 2015-11-09 00:34:19.750 313 12501.48 140.15 54673.65 88888.00 2015-11-09 00:34:19.875 313 12501.50 140.12 54673.62 88888.00 2015-11-09 00:34:20.000 313 12501.48 140.18 54673.62 88888.00 2015-11-09 00:34:20.125 313 12501.48 140.20 54673.60 88888.00 2015-11-09 00:34:20.250 313 12501.45 140.12 54673.57 88888.00 2015-11-09 00:34:20.375 313 12501.45 140.12 54673.55 88888.00 2015-11-09 00:34:20.500 313 12501.45 140.12 54673.57 88888.00 2015-11-09 00:34:20.625 313 12501.48 140.12 54673.57 88888.00 2015-11-09 00:34:20.750 313 12501.40 140.10 54673.57 88888.00 2015-11-09 00:34:20.875 313 12501.40 140.10 54673.57 88888.00 2015-11-09 00:34:21.000 313 12501.45 140.10 54673.57 88888.00 2015-11-09 00:34:21.125 313 12501.50 140.07 54673.57 88888.00 2015-11-09 00:34:21.250 313 12501.55 140.05 54673.57 88888.00 2015-11-09 00:34:21.375 313 12501.55 140.07 54673.57 88888.00 2015-11-09 00:34:21.500 313 12501.52 140.05 54673.57 88888.00 2015-11-09 00:34:21.625 313 12501.52 140.03 54673.57 88888.00 2015-11-09 00:34:21.750 313 12501.45 140.03 54673.55 88888.00 2015-11-09 00:34:21.875 313 12501.45 140.03 54673.55 88888.00 2015-11-09 00:34:22.000 313 12501.45 140.03 54673.53 88888.00 2015-11-09 00:34:22.125 313 12501.50 140.00 54673.53 88888.00 2015-11-09 00:34:22.250 313 12501.52 139.97 54673.53 88888.00 2015-11-09 00:34:22.375 313 12501.62 140.00 54673.53 88888.00 2015-11-09 00:34:22.500 313 12501.62 140.00 54673.55 88888.00 2015-11-09 00:34:22.625 313 12501.65 140.00 54673.50 88888.00 2015-11-09 00:34:22.750 313 12501.60 139.97 54673.50 88888.00 2015-11-09 00:34:22.875 313 12501.60 139.95 54673.47 88888.00 2015-11-09 00:34:23.000 313 12501.58 140.00 54673.47 88888.00 2015-11-09 00:34:23.125 313 12501.55 140.05 54673.50 88888.00 2015-11-09 00:34:23.250 313 12501.60 140.03 54673.47 88888.00 2015-11-09 00:34:23.375 313 12501.62 140.00 54673.47 88888.00 2015-11-09 00:34:23.500 313 12501.60 139.97 54673.47 88888.00 2015-11-09 00:34:23.625 313 12501.58 139.95 54673.47 88888.00 2015-11-09 00:34:23.750 313 12501.60 139.93 54673.47 88888.00 2015-11-09 00:34:23.875 313 12501.60 139.93 54673.50 88888.00 2015-11-09 00:34:24.000 313 12501.58 139.93 54673.47 88888.00 2015-11-09 00:34:24.125 313 12501.55 139.93 54673.50 88888.00 2015-11-09 00:34:24.250 313 12501.52 139.88 54673.50 88888.00 2015-11-09 00:34:24.375 313 12501.55 139.85 54673.47 88888.00 2015-11-09 00:34:24.500 313 12501.58 139.82 54673.47 88888.00 2015-11-09 00:34:24.625 313 12501.58 139.80 54673.45 88888.00 2015-11-09 00:34:24.750 313 12501.60 139.78 54673.43 88888.00 2015-11-09 00:34:24.875 313 12501.62 139.72 54673.40 88888.00 2015-11-09 00:34:25.000 313 12501.62 139.75 54673.40 88888.00 2015-11-09 00:34:25.125 313 12501.62 139.78 54673.40 88888.00 2015-11-09 00:34:25.250 313 12501.67 139.75 54673.40 88888.00 2015-11-09 00:34:25.375 313 12501.75 139.75 54673.40 88888.00 2015-11-09 00:34:25.500 313 12501.67 139.72 54673.43 88888.00 2015-11-09 00:34:25.625 313 12501.70 139.72 54673.43 88888.00 2015-11-09 00:34:25.750 313 12501.77 139.70 54673.40 88888.00 2015-11-09 00:34:25.875 313 12501.83 139.65 54673.38 88888.00 2015-11-09 00:34:26.000 313 12501.83 139.68 54673.35 88888.00 2015-11-09 00:34:26.125 313 12501.80 139.65 54673.35 88888.00 2015-11-09 00:34:26.250 313 12501.75 139.65 54673.38 88888.00 2015-11-09 00:34:26.375 313 12501.77 139.70 54673.35 88888.00 2015-11-09 00:34:26.500 313 12501.83 139.75 54673.35 88888.00 2015-11-09 00:34:26.625 313 12501.85 139.75 54673.35 88888.00 2015-11-09 00:34:26.750 313 12501.90 139.75 54673.38 88888.00 2015-11-09 00:34:26.875 313 12501.95 139.75 54673.35 88888.00 2015-11-09 00:34:27.000 313 12502.00 139.72 54673.35 88888.00 2015-11-09 00:34:27.125 313 12502.02 139.70 54673.35 88888.00 2015-11-09 00:34:27.250 313 12501.98 139.72 54673.32 88888.00 2015-11-09 00:34:27.375 313 12501.95 139.75 54673.30 88888.00 2015-11-09 00:34:27.500 313 12502.00 139.68 54673.30 88888.00 2015-11-09 00:34:27.625 313 12501.95 139.68 54673.30 88888.00 2015-11-09 00:34:27.750 313 12501.88 139.62 54673.30 88888.00 2015-11-09 00:34:27.875 313 12501.95 139.57 54673.30 88888.00 2015-11-09 00:34:28.000 313 12501.98 139.57 54673.28 88888.00 2015-11-09 00:34:28.125 313 12502.02 139.57 54673.28 88888.00 2015-11-09 00:34:28.250 313 12501.98 139.53 54673.28 88888.00 2015-11-09 00:34:28.375 313 12501.98 139.50 54673.28 88888.00 2015-11-09 00:34:28.500 313 12502.05 139.50 54673.30 88888.00 2015-11-09 00:34:28.625 313 12502.10 139.50 54673.30 88888.00 2015-11-09 00:34:28.750 313 12502.12 139.50 54673.28 88888.00 2015-11-09 00:34:28.875 313 12502.10 139.50 54673.28 88888.00 2015-11-09 00:34:29.000 313 12502.12 139.45 54673.22 88888.00 2015-11-09 00:34:29.125 313 12502.10 139.45 54673.28 88888.00 2015-11-09 00:34:29.250 313 12502.10 139.40 54673.20 88888.00 2015-11-09 00:34:29.375 313 12502.12 139.40 54673.25 88888.00 2015-11-09 00:34:29.500 313 12502.10 139.43 54673.25 88888.00 2015-11-09 00:34:29.625 313 12502.12 139.43 54673.28 88888.00 2015-11-09 00:34:29.750 313 12502.15 139.45 54673.22 88888.00 2015-11-09 00:34:29.875 313 12502.20 139.45 54673.22 88888.00 2015-11-09 00:34:30.000 313 12502.17 139.43 54673.20 88888.00 2015-11-09 00:34:30.125 313 12502.15 139.50 54673.22 88888.00 2015-11-09 00:34:30.250 313 12502.20 139.53 54673.20 88888.00 2015-11-09 00:34:30.375 313 12502.25 139.47 54673.20 88888.00 2015-11-09 00:34:30.500 313 12502.23 139.50 54673.20 88888.00 2015-11-09 00:34:30.625 313 12502.17 139.47 54673.20 88888.00 2015-11-09 00:34:30.750 313 12502.23 139.50 54673.18 88888.00 2015-11-09 00:34:30.875 313 12502.35 139.53 54673.20 88888.00 2015-11-09 00:34:31.000 313 12502.35 139.50 54673.15 88888.00 2015-11-09 00:34:31.125 313 12502.35 139.45 54673.15 88888.00 2015-11-09 00:34:31.250 313 12502.30 139.47 54673.18 88888.00 2015-11-09 00:34:31.375 313 12502.33 139.50 54673.20 88888.00 2015-11-09 00:34:31.500 313 12502.35 139.47 54673.18 88888.00 2015-11-09 00:34:31.625 313 12502.38 139.43 54673.15 88888.00 2015-11-09 00:34:31.750 313 12502.38 139.40 54673.12 88888.00 2015-11-09 00:34:31.875 313 12502.42 139.38 54673.10 88888.00 2015-11-09 00:34:32.000 313 12502.50 139.38 54673.10 88888.00 2015-11-09 00:34:32.125 313 12502.50 139.38 54673.12 88888.00 2015-11-09 00:34:32.250 313 12502.40 139.32 54673.18 88888.00 2015-11-09 00:34:32.375 313 12502.40 139.30 54673.12 88888.00 2015-11-09 00:34:32.500 313 12502.42 139.28 54673.10 88888.00 2015-11-09 00:34:32.625 313 12502.42 139.25 54673.10 88888.00 2015-11-09 00:34:32.750 313 12502.48 139.28 54673.10 88888.00 2015-11-09 00:34:32.875 313 12502.45 139.25 54673.07 88888.00 2015-11-09 00:34:33.000 313 12502.45 139.18 54673.05 88888.00 2015-11-09 00:34:33.125 313 12502.50 139.20 54673.07 88888.00 2015-11-09 00:34:33.250 313 12502.52 139.25 54673.10 88888.00 2015-11-09 00:34:33.375 313 12502.45 139.22 54673.07 88888.00 2015-11-09 00:34:33.500 313 12502.42 139.20 54673.03 88888.00 2015-11-09 00:34:33.625 313 12502.48 139.20 54673.03 88888.00 2015-11-09 00:34:33.750 313 12502.52 139.22 54673.05 88888.00 2015-11-09 00:34:33.875 313 12502.52 139.25 54673.05 88888.00 2015-11-09 00:34:34.000 313 12502.48 139.28 54673.05 88888.00 2015-11-09 00:34:34.125 313 12502.42 139.28 54673.03 88888.00 2015-11-09 00:34:34.250 313 12502.40 139.28 54673.03 88888.00 2015-11-09 00:34:34.375 313 12502.45 139.20 54673.00 88888.00 2015-11-09 00:34:34.500 313 12502.42 139.22 54673.00 88888.00 2015-11-09 00:34:34.625 313 12502.48 139.22 54673.05 88888.00 2015-11-09 00:34:34.750 313 12502.45 139.22 54673.00 88888.00 2015-11-09 00:34:34.875 313 12502.40 139.20 54673.03 88888.00 2015-11-09 00:34:35.000 313 12502.42 139.22 54673.03 88888.00 2015-11-09 00:34:35.125 313 12502.42 139.22 54673.00 88888.00 2015-11-09 00:34:35.250 313 12502.40 139.22 54673.00 88888.00 2015-11-09 00:34:35.375 313 12502.42 139.20 54673.00 88888.00 2015-11-09 00:34:35.500 313 12502.40 139.18 54673.00 88888.00 2015-11-09 00:34:35.625 313 12502.42 139.20 54672.97 88888.00 2015-11-09 00:34:35.750 313 12502.52 139.22 54672.95 88888.00 2015-11-09 00:34:35.875 313 12502.55 139.20 54672.95 88888.00 2015-11-09 00:34:36.000 313 12502.48 139.22 54672.95 88888.00 2015-11-09 00:34:36.125 313 12502.45 139.22 54672.95 88888.00 2015-11-09 00:34:36.250 313 12502.42 139.18 54672.95 88888.00 2015-11-09 00:34:36.375 313 12502.45 139.18 54672.95 88888.00 2015-11-09 00:34:36.500 313 12502.48 139.18 54672.97 88888.00 2015-11-09 00:34:36.625 313 12502.50 139.15 54672.95 88888.00 2015-11-09 00:34:36.750 313 12502.58 139.18 54672.93 88888.00 2015-11-09 00:34:36.875 313 12502.65 139.18 54672.93 88888.00 2015-11-09 00:34:37.000 313 12502.70 139.15 54672.93 88888.00 2015-11-09 00:34:37.125 313 12502.73 139.18 54672.93 88888.00 2015-11-09 00:34:37.250 313 12502.73 139.12 54672.90 88888.00 2015-11-09 00:34:37.375 313 12502.80 139.12 54672.85 88888.00 2015-11-09 00:34:37.500 313 12502.80 139.12 54672.88 88888.00 2015-11-09 00:34:37.625 313 12502.80 139.18 54672.90 88888.00 2015-11-09 00:34:37.750 313 12502.80 139.20 54672.90 88888.00 2015-11-09 00:34:37.875 313 12502.75 139.20 54672.88 88888.00 2015-11-09 00:34:38.000 313 12502.77 139.20 54672.82 88888.00 2015-11-09 00:34:38.125 313 12502.85 139.20 54672.85 88888.00 2015-11-09 00:34:38.250 313 12502.80 139.18 54672.88 88888.00 2015-11-09 00:34:38.375 313 12502.85 139.22 54672.88 88888.00 2015-11-09 00:34:38.500 313 12502.85 139.25 54672.88 88888.00 2015-11-09 00:34:38.625 313 12502.85 139.22 54672.88 88888.00 2015-11-09 00:34:38.750 313 12502.83 139.22 54672.85 88888.00 2015-11-09 00:34:38.875 313 12502.83 139.20 54672.85 88888.00 2015-11-09 00:34:39.000 313 12502.83 139.18 54672.85 88888.00 2015-11-09 00:34:39.125 313 12502.75 139.15 54672.82 88888.00 2015-11-09 00:34:39.250 313 12502.70 139.12 54672.80 88888.00 2015-11-09 00:34:39.375 313 12502.80 139.12 54672.82 88888.00 2015-11-09 00:34:39.500 313 12502.77 139.12 54672.80 88888.00 2015-11-09 00:34:39.625 313 12502.75 139.12 54672.80 88888.00 2015-11-09 00:34:39.750 313 12502.77 139.12 54672.80 88888.00 2015-11-09 00:34:39.875 313 12502.80 139.12 54672.80 88888.00 2015-11-09 00:34:40.000 313 12502.83 139.15 54672.78 88888.00 2015-11-09 00:34:40.125 313 12502.80 139.15 54672.78 88888.00 2015-11-09 00:34:40.250 313 12502.80 139.12 54672.80 88888.00 2015-11-09 00:34:40.375 313 12502.85 139.15 54672.80 88888.00 2015-11-09 00:34:40.500 313 12502.90 139.18 54672.80 88888.00 2015-11-09 00:34:40.625 313 12502.88 139.15 54672.80 88888.00 2015-11-09 00:34:40.750 313 12502.88 139.15 54672.80 88888.00 2015-11-09 00:34:40.875 313 12502.85 139.12 54672.78 88888.00 2015-11-09 00:34:41.000 313 12502.88 139.12 54672.72 88888.00 2015-11-09 00:34:41.125 313 12502.88 139.12 54672.75 88888.00 2015-11-09 00:34:41.250 313 12502.83 139.07 54672.78 88888.00 2015-11-09 00:34:41.375 313 12502.95 139.07 54672.75 88888.00 2015-11-09 00:34:41.500 313 12503.00 139.07 54672.75 88888.00 2015-11-09 00:34:41.625 313 12503.05 139.03 54672.72 88888.00 2015-11-09 00:34:41.750 313 12503.08 139.03 54672.75 88888.00 2015-11-09 00:34:41.875 313 12503.10 139.05 54672.75 88888.00 2015-11-09 00:34:42.000 313 12503.10 139.05 54672.72 88888.00 2015-11-09 00:34:42.125 313 12503.10 139.05 54672.70 88888.00 2015-11-09 00:34:42.250 313 12503.05 139.03 54672.70 88888.00 2015-11-09 00:34:42.375 313 12503.05 139.00 54672.70 88888.00 2015-11-09 00:34:42.500 313 12503.08 138.95 54672.70 88888.00 2015-11-09 00:34:42.625 313 12503.17 138.93 54672.70 88888.00 2015-11-09 00:34:42.750 313 12503.15 138.97 54672.68 88888.00 2015-11-09 00:34:42.875 313 12503.15 139.03 54672.68 88888.00 2015-11-09 00:34:43.000 313 12503.17 139.07 54672.65 88888.00 2015-11-09 00:34:43.125 313 12503.12 139.05 54672.68 88888.00 2015-11-09 00:34:43.250 313 12503.08 139.00 54672.68 88888.00 2015-11-09 00:34:43.375 313 12503.15 139.00 54672.65 88888.00 2015-11-09 00:34:43.500 313 12503.23 139.00 54672.62 88888.00 2015-11-09 00:34:43.625 313 12503.23 138.95 54672.62 88888.00 2015-11-09 00:34:43.750 313 12503.25 138.88 54672.68 88888.00 2015-11-09 00:34:43.875 313 12503.25 138.82 54672.68 88888.00 2015-11-09 00:34:44.000 313 12503.27 138.80 54672.62 88888.00 2015-11-09 00:34:44.125 313 12503.33 138.85 54672.62 88888.00 2015-11-09 00:34:44.250 313 12503.25 138.85 54672.62 88888.00 2015-11-09 00:34:44.375 313 12503.20 138.80 54672.60 88888.00 2015-11-09 00:34:44.500 313 12503.23 138.82 54672.57 88888.00 2015-11-09 00:34:44.625 313 12503.30 138.82 54672.55 88888.00 2015-11-09 00:34:44.750 313 12503.33 138.82 54672.55 88888.00 2015-11-09 00:34:44.875 313 12503.27 138.82 54672.57 88888.00 2015-11-09 00:34:45.000 313 12503.25 138.80 54672.55 88888.00 2015-11-09 00:34:45.125 313 12503.23 138.80 54672.53 88888.00 2015-11-09 00:34:45.250 313 12503.15 138.75 54672.53 88888.00 2015-11-09 00:34:45.375 313 12503.20 138.70 54672.55 88888.00 2015-11-09 00:34:45.500 313 12503.23 138.75 54672.57 88888.00 2015-11-09 00:34:45.625 313 12503.23 138.75 54672.53 88888.00 2015-11-09 00:34:45.750 313 12503.20 138.70 54672.55 88888.00 2015-11-09 00:34:45.875 313 12503.25 138.72 54672.55 88888.00 2015-11-09 00:34:46.000 313 12503.27 138.70 54672.55 88888.00 2015-11-09 00:34:46.125 313 12503.25 138.68 54672.55 88888.00 2015-11-09 00:34:46.250 313 12503.23 138.65 54672.55 88888.00 2015-11-09 00:34:46.375 313 12503.25 138.72 54672.55 88888.00 2015-11-09 00:34:46.500 313 12503.25 138.70 54672.53 88888.00 2015-11-09 00:34:46.625 313 12503.25 138.68 54672.50 88888.00 2015-11-09 00:34:46.750 313 12503.25 138.70 54672.50 88888.00 2015-11-09 00:34:46.875 313 12503.30 138.70 54672.50 88888.00 2015-11-09 00:34:47.000 313 12503.33 138.65 54672.50 88888.00 2015-11-09 00:34:47.125 313 12503.35 138.65 54672.50 88888.00 2015-11-09 00:34:47.250 313 12503.35 138.62 54672.47 88888.00 2015-11-09 00:34:47.375 313 12503.40 138.62 54672.50 88888.00 2015-11-09 00:34:47.500 313 12503.42 138.62 54672.47 88888.00 2015-11-09 00:34:47.625 313 12503.42 138.65 54672.47 88888.00 2015-11-09 00:34:47.750 313 12503.38 138.65 54672.47 88888.00 2015-11-09 00:34:47.875 313 12503.30 138.70 54672.45 88888.00 2015-11-09 00:34:48.000 313 12503.35 138.68 54672.43 88888.00 2015-11-09 00:34:48.125 313 12503.40 138.65 54672.43 88888.00 2015-11-09 00:34:48.250 313 12503.38 138.68 54672.43 88888.00 2015-11-09 00:34:48.375 313 12503.42 138.68 54672.45 88888.00 2015-11-09 00:34:48.500 313 12503.40 138.68 54672.43 88888.00 2015-11-09 00:34:48.625 313 12503.38 138.70 54672.40 88888.00 2015-11-09 00:34:48.750 313 12503.38 138.70 54672.43 88888.00 2015-11-09 00:34:48.875 313 12503.40 138.70 54672.40 88888.00 2015-11-09 00:34:49.000 313 12503.42 138.75 54672.40 88888.00 2015-11-09 00:34:49.125 313 12503.40 138.75 54672.43 88888.00 2015-11-09 00:34:49.250 313 12503.40 138.70 54672.43 88888.00 2015-11-09 00:34:49.375 313 12503.45 138.72 54672.43 88888.00 2015-11-09 00:34:49.500 313 12503.45 138.72 54672.40 88888.00 2015-11-09 00:34:49.625 313 12503.42 138.68 54672.40 88888.00 2015-11-09 00:34:49.750 313 12503.40 138.57 54672.40 88888.00 2015-11-09 00:34:49.875 313 12503.50 138.57 54672.40 88888.00 2015-11-09 00:34:50.000 313 12503.55 138.60 54672.38 88888.00 2015-11-09 00:34:50.125 313 12503.58 138.57 54672.38 88888.00 2015-11-09 00:34:50.250 313 12503.52 138.55 54672.40 88888.00 2015-11-09 00:34:50.375 313 12503.50 138.57 54672.38 88888.00 2015-11-09 00:34:50.500 313 12503.45 138.53 54672.38 88888.00 2015-11-09 00:34:50.625 313 12503.50 138.47 54672.35 88888.00 2015-11-09 00:34:50.750 313 12503.48 138.47 54672.38 88888.00 2015-11-09 00:34:50.875 313 12503.48 138.47 54672.38 88888.00 2015-11-09 00:34:51.000 313 12503.48 138.50 54672.35 88888.00 2015-11-09 00:34:51.125 313 12503.50 138.50 54672.38 88888.00 2015-11-09 00:34:51.250 313 12503.50 138.47 54672.38 88888.00 2015-11-09 00:34:51.375 313 12503.50 138.50 54672.35 88888.00 2015-11-09 00:34:51.500 313 12503.58 138.50 54672.35 88888.00 2015-11-09 00:34:51.625 313 12503.67 138.53 54672.32 88888.00 2015-11-09 00:34:51.750 313 12503.73 138.53 54672.30 88888.00 2015-11-09 00:34:51.875 313 12503.73 138.47 54672.30 88888.00 2015-11-09 00:34:52.000 313 12503.70 138.47 54672.30 88888.00 2015-11-09 00:34:52.125 313 12503.65 138.53 54672.30 88888.00 2015-11-09 00:34:52.250 313 12503.62 138.50 54672.30 88888.00 2015-11-09 00:34:52.375 313 12503.62 138.50 54672.32 88888.00 2015-11-09 00:34:52.500 313 12503.58 138.50 54672.35 88888.00 2015-11-09 00:34:52.625 313 12503.62 138.53 54672.32 88888.00 2015-11-09 00:34:52.750 313 12503.67 138.55 54672.28 88888.00 2015-11-09 00:34:52.875 313 12503.67 138.62 54672.28 88888.00 2015-11-09 00:34:53.000 313 12503.70 138.62 54672.25 88888.00 2015-11-09 00:34:53.125 313 12503.70 138.62 54672.25 88888.00 2015-11-09 00:34:53.250 313 12503.73 138.65 54672.25 88888.00 2015-11-09 00:34:53.375 313 12503.80 138.62 54672.22 88888.00 2015-11-09 00:34:53.500 313 12503.83 138.62 54672.25 88888.00 2015-11-09 00:34:53.625 313 12503.83 138.60 54672.22 88888.00 2015-11-09 00:34:53.750 313 12503.80 138.57 54672.20 88888.00 2015-11-09 00:34:53.875 313 12503.75 138.57 54672.22 88888.00 2015-11-09 00:34:54.000 313 12503.75 138.60 54672.22 88888.00 2015-11-09 00:34:54.125 313 12503.73 138.60 54672.25 88888.00 2015-11-09 00:34:54.250 313 12503.73 138.55 54672.25 88888.00 2015-11-09 00:34:54.375 313 12503.80 138.53 54672.25 88888.00 2015-11-09 00:34:54.500 313 12503.90 138.55 54672.22 88888.00 2015-11-09 00:34:54.625 313 12503.88 138.57 54672.22 88888.00 2015-11-09 00:34:54.750 313 12503.90 138.60 54672.25 88888.00 2015-11-09 00:34:54.875 313 12503.85 138.60 54672.25 88888.00 2015-11-09 00:34:55.000 313 12503.80 138.65 54672.20 88888.00 2015-11-09 00:34:55.125 313 12503.80 138.68 54672.22 88888.00 2015-11-09 00:34:55.250 313 12503.83 138.72 54672.20 88888.00 2015-11-09 00:34:55.375 313 12503.90 138.75 54672.18 88888.00 2015-11-09 00:34:55.500 313 12503.90 138.78 54672.18 88888.00 2015-11-09 00:34:55.625 313 12503.92 138.80 54672.20 88888.00 2015-11-09 00:34:55.750 313 12503.92 138.80 54672.18 88888.00 2015-11-09 00:34:55.875 313 12503.90 138.75 54672.18 88888.00 2015-11-09 00:34:56.000 313 12503.90 138.75 54672.15 88888.00 2015-11-09 00:34:56.125 313 12503.85 138.70 54672.15 88888.00 2015-11-09 00:34:56.250 313 12503.83 138.70 54672.18 88888.00 2015-11-09 00:34:56.375 313 12503.85 138.72 54672.15 88888.00 2015-11-09 00:34:56.500 313 12503.90 138.70 54672.15 88888.00 2015-11-09 00:34:56.625 313 12503.92 138.70 54672.18 88888.00 2015-11-09 00:34:56.750 313 12503.92 138.68 54672.15 88888.00 2015-11-09 00:34:56.875 313 12503.98 138.65 54672.15 88888.00 2015-11-09 00:34:57.000 313 12503.95 138.65 54672.12 88888.00 2015-11-09 00:34:57.125 313 12503.90 138.68 54672.18 88888.00 2015-11-09 00:34:57.250 313 12503.85 138.68 54672.15 88888.00 2015-11-09 00:34:57.375 313 12503.90 138.68 54672.12 88888.00 2015-11-09 00:34:57.500 313 12503.92 138.68 54672.12 88888.00 2015-11-09 00:34:57.625 313 12503.95 138.72 54672.12 88888.00 2015-11-09 00:34:57.750 313 12504.00 138.72 54672.15 88888.00 2015-11-09 00:34:57.875 313 12504.02 138.72 54672.12 88888.00 2015-11-09 00:34:58.000 313 12503.95 138.70 54672.10 88888.00 2015-11-09 00:34:58.125 313 12503.95 138.70 54672.10 88888.00 2015-11-09 00:34:58.250 313 12503.95 138.70 54672.07 88888.00 2015-11-09 00:34:58.375 313 12503.98 138.70 54672.05 88888.00 2015-11-09 00:34:58.500 313 12503.98 138.70 54672.07 88888.00 2015-11-09 00:34:58.625 313 12503.92 138.70 54672.10 88888.00 2015-11-09 00:34:58.750 313 12503.95 138.68 54672.10 88888.00 2015-11-09 00:34:58.875 313 12503.98 138.68 54672.07 88888.00 2015-11-09 00:34:59.000 313 12504.00 138.68 54672.07 88888.00 2015-11-09 00:34:59.125 313 12504.02 138.68 54672.07 88888.00 2015-11-09 00:34:59.250 313 12503.92 138.68 54672.07 88888.00 2015-11-09 00:34:59.375 313 12503.95 138.68 54672.07 88888.00 2015-11-09 00:34:59.500 313 12503.95 138.65 54672.05 88888.00 2015-11-09 00:34:59.625 313 12503.92 138.62 54672.05 88888.00 2015-11-09 00:34:59.750 313 12503.95 138.60 54672.05 88888.00 2015-11-09 00:34:59.875 313 12503.90 138.60 54672.05 88888.00 2015-11-09 00:35:00.000 313 12503.90 138.62 54672.05 88888.00 2015-11-09 00:35:00.125 313 12503.92 138.62 54672.05 88888.00 2015-11-09 00:35:00.250 313 12503.88 138.57 54672.05 88888.00 2015-11-09 00:35:00.375 313 12503.92 138.57 54672.05 88888.00 2015-11-09 00:35:00.500 313 12503.98 138.57 54672.05 88888.00 2015-11-09 00:35:00.625 313 12503.98 138.57 54672.07 88888.00 2015-11-09 00:35:00.750 313 12503.98 138.57 54672.07 88888.00 2015-11-09 00:35:00.875 313 12503.95 138.50 54672.07 88888.00 2015-11-09 00:35:01.000 313 12503.95 138.50 54672.05 88888.00 2015-11-09 00:35:01.125 313 12503.95 138.50 54672.03 88888.00 2015-11-09 00:35:01.250 313 12503.98 138.47 54672.03 88888.00 2015-11-09 00:35:01.375 313 12504.05 138.43 54672.03 88888.00 2015-11-09 00:35:01.500 313 12504.10 138.43 54672.00 88888.00 2015-11-09 00:35:01.625 313 12504.15 138.43 54672.03 88888.00 2015-11-09 00:35:01.750 313 12504.20 138.43 54672.03 88888.00 2015-11-09 00:35:01.875 313 12504.12 138.40 54672.03 88888.00 2015-11-09 00:35:02.000 313 12504.12 138.40 54672.00 88888.00 2015-11-09 00:35:02.125 313 12504.15 138.43 54672.00 88888.00 2015-11-09 00:35:02.250 313 12504.17 138.43 54672.03 88888.00 2015-11-09 00:35:02.375 313 12504.23 138.45 54672.03 88888.00 2015-11-09 00:35:02.500 313 12504.17 138.47 54672.00 88888.00 2015-11-09 00:35:02.625 313 12504.08 138.45 54672.00 88888.00 2015-11-09 00:35:02.750 313 12504.08 138.43 54672.00 88888.00 2015-11-09 00:35:02.875 313 12504.05 138.38 54672.00 88888.00 2015-11-09 00:35:03.000 313 12504.05 138.35 54672.03 88888.00 2015-11-09 00:35:03.125 313 12504.08 138.30 54672.00 88888.00 2015-11-09 00:35:03.250 313 12504.08 138.28 54672.03 88888.00 2015-11-09 00:35:03.375 313 12504.10 138.32 54672.00 88888.00 2015-11-09 00:35:03.500 313 12504.05 138.40 54671.97 88888.00 2015-11-09 00:35:03.625 313 12504.02 138.40 54672.00 88888.00 2015-11-09 00:35:03.750 313 12504.08 138.38 54672.00 88888.00 2015-11-09 00:35:03.875 313 12504.10 138.30 54671.95 88888.00 2015-11-09 00:35:04.000 313 12504.08 138.32 54671.95 88888.00 2015-11-09 00:35:04.125 313 12504.02 138.32 54672.00 88888.00 2015-11-09 00:35:04.250 313 12504.02 138.30 54672.00 88888.00 2015-11-09 00:35:04.375 313 12504.08 138.32 54672.00 88888.00 2015-11-09 00:35:04.500 313 12504.12 138.35 54672.00 88888.00 2015-11-09 00:35:04.625 313 12504.12 138.32 54672.00 88888.00 2015-11-09 00:35:04.750 313 12504.08 138.30 54671.97 88888.00 2015-11-09 00:35:04.875 313 12504.08 138.25 54671.97 88888.00 2015-11-09 00:35:05.000 313 12504.12 138.30 54671.97 88888.00 2015-11-09 00:35:05.125 313 12504.15 138.30 54671.97 88888.00 2015-11-09 00:35:05.250 313 12504.15 138.22 54671.97 88888.00 2015-11-09 00:35:05.375 313 12504.10 138.20 54671.97 88888.00 2015-11-09 00:35:05.500 313 12504.00 138.22 54672.00 88888.00 2015-11-09 00:35:05.625 313 12504.00 138.20 54671.97 88888.00 2015-11-09 00:35:05.750 313 12504.12 138.25 54671.97 88888.00 2015-11-09 00:35:05.875 313 12504.15 138.28 54671.97 88888.00 2015-11-09 00:35:06.000 313 12504.12 138.22 54671.95 88888.00 2015-11-09 00:35:06.125 313 12504.12 138.18 54671.95 88888.00 2015-11-09 00:35:06.250 313 12504.10 138.07 54671.97 88888.00 2015-11-09 00:35:06.375 313 12504.15 138.15 54671.97 88888.00 2015-11-09 00:35:06.500 313 12504.15 138.15 54671.97 88888.00 2015-11-09 00:35:06.625 313 12504.17 138.12 54671.97 88888.00 2015-11-09 00:35:06.750 313 12504.15 138.10 54671.95 88888.00 2015-11-09 00:35:06.875 313 12504.20 138.07 54671.93 88888.00 2015-11-09 00:35:07.000 313 12504.25 138.07 54671.95 88888.00 2015-11-09 00:35:07.125 313 12504.23 138.05 54671.97 88888.00 2015-11-09 00:35:07.250 313 12504.20 138.03 54671.95 88888.00 2015-11-09 00:35:07.375 313 12504.25 138.05 54671.95 88888.00 2015-11-09 00:35:07.500 313 12504.33 138.05 54671.95 88888.00 2015-11-09 00:35:07.625 313 12504.30 138.05 54671.97 88888.00 2015-11-09 00:35:07.750 313 12504.30 138.03 54671.97 88888.00 2015-11-09 00:35:07.875 313 12504.35 138.00 54671.97 88888.00 2015-11-09 00:35:08.000 313 12504.30 137.97 54671.95 88888.00 2015-11-09 00:35:08.125 313 12504.25 137.97 54671.95 88888.00 2015-11-09 00:35:08.250 313 12504.20 137.95 54671.95 88888.00 2015-11-09 00:35:08.375 313 12504.27 137.97 54671.95 88888.00 2015-11-09 00:35:08.500 313 12504.33 137.97 54671.95 88888.00 2015-11-09 00:35:08.625 313 12504.38 137.95 54671.95 88888.00 2015-11-09 00:35:08.750 313 12504.30 137.95 54671.93 88888.00 2015-11-09 00:35:08.875 313 12504.25 137.93 54671.93 88888.00 2015-11-09 00:35:09.000 313 12504.30 137.95 54671.93 88888.00 2015-11-09 00:35:09.125 313 12504.40 137.93 54671.90 88888.00 2015-11-09 00:35:09.250 313 12504.35 137.90 54671.93 88888.00 2015-11-09 00:35:09.375 313 12504.40 137.93 54671.93 88888.00 2015-11-09 00:35:09.500 313 12504.48 137.97 54671.93 88888.00 2015-11-09 00:35:09.625 313 12504.42 137.93 54671.90 88888.00 2015-11-09 00:35:09.750 313 12504.40 137.88 54671.88 88888.00 2015-11-09 00:35:09.875 313 12504.42 137.88 54671.88 88888.00 2015-11-09 00:35:10.000 313 12504.40 137.88 54671.85 88888.00 2015-11-09 00:35:10.125 313 12504.35 137.90 54671.88 88888.00 2015-11-09 00:35:10.250 313 12504.33 137.90 54671.90 88888.00 2015-11-09 00:35:10.375 313 12504.38 137.90 54671.93 88888.00 2015-11-09 00:35:10.500 313 12504.40 137.88 54671.90 88888.00 2015-11-09 00:35:10.625 313 12504.50 137.88 54671.88 88888.00 2015-11-09 00:35:10.750 313 12504.52 137.90 54671.88 88888.00 2015-11-09 00:35:10.875 313 12504.45 137.85 54671.88 88888.00 2015-11-09 00:35:11.000 313 12504.40 137.82 54671.88 88888.00 2015-11-09 00:35:11.125 313 12504.48 137.85 54671.82 88888.00 2015-11-09 00:35:11.250 313 12504.42 137.85 54671.85 88888.00 2015-11-09 00:35:11.375 313 12504.42 137.80 54671.85 88888.00 2015-11-09 00:35:11.500 313 12504.48 137.78 54671.88 88888.00 2015-11-09 00:35:11.625 313 12504.45 137.78 54671.85 88888.00 2015-11-09 00:35:11.750 313 12504.50 137.75 54671.85 88888.00 2015-11-09 00:35:11.875 313 12504.60 137.78 54671.85 88888.00 2015-11-09 00:35:12.000 313 12504.60 137.75 54671.85 88888.00 2015-11-09 00:35:12.125 313 12504.48 137.75 54671.88 88888.00 2015-11-09 00:35:12.250 313 12504.42 137.70 54671.88 88888.00 2015-11-09 00:35:12.375 313 12504.50 137.72 54671.85 88888.00 2015-11-09 00:35:12.500 313 12504.55 137.70 54671.82 88888.00 2015-11-09 00:35:12.625 313 12504.60 137.72 54671.85 88888.00 2015-11-09 00:35:12.750 313 12504.65 137.72 54671.90 88888.00 2015-11-09 00:35:12.875 313 12504.62 137.70 54671.88 88888.00 2015-11-09 00:35:13.000 313 12504.55 137.65 54671.85 88888.00 2015-11-09 00:35:13.125 313 12504.55 137.65 54671.85 88888.00 2015-11-09 00:35:13.250 313 12504.50 137.68 54671.88 88888.00 2015-11-09 00:35:13.375 313 12504.50 137.70 54671.85 88888.00 2015-11-09 00:35:13.500 313 12504.50 137.62 54671.85 88888.00 2015-11-09 00:35:13.625 313 12504.50 137.62 54671.80 88888.00 2015-11-09 00:35:13.750 313 12504.52 137.62 54671.82 88888.00 2015-11-09 00:35:13.875 313 12504.58 137.57 54671.82 88888.00 2015-11-09 00:35:14.000 313 12504.62 137.62 54671.80 88888.00 2015-11-09 00:35:14.125 313 12504.65 137.65 54671.85 88888.00 2015-11-09 00:35:14.250 313 12504.60 137.68 54671.82 88888.00 2015-11-09 00:35:14.375 313 12504.58 137.62 54671.80 88888.00 2015-11-09 00:35:14.500 313 12504.62 137.62 54671.82 88888.00 2015-11-09 00:35:14.625 313 12504.65 137.62 54671.82 88888.00 2015-11-09 00:35:14.750 313 12504.70 137.62 54671.85 88888.00 2015-11-09 00:35:14.875 313 12504.67 137.60 54671.82 88888.00 2015-11-09 00:35:15.000 313 12504.62 137.60 54671.82 88888.00 2015-11-09 00:35:15.125 313 12504.60 137.62 54671.82 88888.00 2015-11-09 00:35:15.250 313 12504.58 137.62 54671.85 88888.00 2015-11-09 00:35:15.375 313 12504.60 137.62 54671.85 88888.00 2015-11-09 00:35:15.500 313 12504.67 137.57 54671.80 88888.00 2015-11-09 00:35:15.625 313 12504.70 137.55 54671.78 88888.00 2015-11-09 00:35:15.750 313 12504.77 137.55 54671.80 88888.00 2015-11-09 00:35:15.875 313 12504.80 137.57 54671.82 88888.00 2015-11-09 00:35:16.000 313 12504.77 137.57 54671.82 88888.00 2015-11-09 00:35:16.125 313 12504.73 137.57 54671.82 88888.00 2015-11-09 00:35:16.250 313 12504.67 137.55 54671.80 88888.00 2015-11-09 00:35:16.375 313 12504.65 137.57 54671.80 88888.00 2015-11-09 00:35:16.500 313 12504.67 137.57 54671.80 88888.00 2015-11-09 00:35:16.625 313 12504.67 137.53 54671.78 88888.00 2015-11-09 00:35:16.750 313 12504.65 137.47 54671.78 88888.00 2015-11-09 00:35:16.875 313 12504.65 137.47 54671.78 88888.00 2015-11-09 00:35:17.000 313 12504.67 137.50 54671.80 88888.00 2015-11-09 00:35:17.125 313 12504.67 137.50 54671.82 88888.00 2015-11-09 00:35:17.250 313 12504.65 137.47 54671.82 88888.00 2015-11-09 00:35:17.375 313 12504.65 137.45 54671.80 88888.00 2015-11-09 00:35:17.500 313 12504.65 137.47 54671.80 88888.00 2015-11-09 00:35:17.625 313 12504.70 137.45 54671.80 88888.00 2015-11-09 00:35:17.750 313 12504.75 137.43 54671.80 88888.00 2015-11-09 00:35:17.875 313 12504.73 137.38 54671.80 88888.00 2015-11-09 00:35:18.000 313 12504.73 137.40 54671.78 88888.00 2015-11-09 00:35:18.125 313 12504.73 137.40 54671.78 88888.00 2015-11-09 00:35:18.250 313 12504.67 137.38 54671.80 88888.00 2015-11-09 00:35:18.375 313 12504.70 137.32 54671.78 88888.00 2015-11-09 00:35:18.500 313 12504.70 137.28 54671.78 88888.00 2015-11-09 00:35:18.625 313 12504.73 137.28 54671.80 88888.00 2015-11-09 00:35:18.750 313 12504.70 137.28 54671.80 88888.00 2015-11-09 00:35:18.875 313 12504.73 137.28 54671.80 88888.00 2015-11-09 00:35:19.000 313 12504.75 137.25 54671.78 88888.00 2015-11-09 00:35:19.125 313 12504.77 137.22 54671.80 88888.00 2015-11-09 00:35:19.250 313 12504.73 137.20 54671.80 88888.00 2015-11-09 00:35:19.375 313 12504.80 137.20 54671.80 88888.00 2015-11-09 00:35:19.500 313 12504.77 137.18 54671.80 88888.00 2015-11-09 00:35:19.625 313 12504.75 137.18 54671.80 88888.00 2015-11-09 00:35:19.750 313 12504.80 137.15 54671.80 88888.00 2015-11-09 00:35:19.875 313 12504.85 137.15 54671.82 88888.00 2015-11-09 00:35:20.000 313 12504.83 137.15 54671.82 88888.00 2015-11-09 00:35:20.125 313 12504.80 137.18 54671.85 88888.00 2015-11-09 00:35:20.250 313 12504.75 137.15 54671.82 88888.00 2015-11-09 00:35:20.375 313 12504.75 137.12 54671.82 88888.00 2015-11-09 00:35:20.500 313 12504.75 137.12 54671.80 88888.00 2015-11-09 00:35:20.625 313 12504.77 137.10 54671.78 88888.00 2015-11-09 00:35:20.750 313 12504.80 137.12 54671.78 88888.00 2015-11-09 00:35:20.875 313 12504.83 137.15 54671.80 88888.00 2015-11-09 00:35:21.000 313 12504.83 137.12 54671.78 88888.00 2015-11-09 00:35:21.125 313 12504.83 137.12 54671.80 88888.00 2015-11-09 00:35:21.250 313 12504.80 137.12 54671.80 88888.00 2015-11-09 00:35:21.375 313 12504.85 137.15 54671.80 88888.00 2015-11-09 00:35:21.500 313 12504.92 137.15 54671.80 88888.00 2015-11-09 00:35:21.625 313 12504.88 137.12 54671.80 88888.00 2015-11-09 00:35:21.750 313 12504.80 137.07 54671.80 88888.00 2015-11-09 00:35:21.875 313 12504.80 137.05 54671.78 88888.00 2015-11-09 00:35:22.000 313 12504.83 137.03 54671.75 88888.00 2015-11-09 00:35:22.125 313 12504.80 137.05 54671.78 88888.00 2015-11-09 00:35:22.250 313 12504.75 137.05 54671.82 88888.00 2015-11-09 00:35:22.375 313 12504.77 137.05 54671.80 88888.00 2015-11-09 00:35:22.500 313 12504.83 137.05 54671.82 88888.00 2015-11-09 00:35:22.625 313 12504.90 137.03 54671.82 88888.00 2015-11-09 00:35:22.750 313 12504.92 137.03 54671.82 88888.00 2015-11-09 00:35:22.875 313 12504.92 137.03 54671.78 88888.00 2015-11-09 00:35:23.000 313 12504.92 136.97 54671.78 88888.00 2015-11-09 00:35:23.125 313 12504.90 136.90 54671.78 88888.00 2015-11-09 00:35:23.250 313 12504.88 136.93 54671.80 88888.00 2015-11-09 00:35:23.375 313 12504.85 137.00 54671.80 88888.00 2015-11-09 00:35:23.500 313 12504.83 136.97 54671.82 88888.00 2015-11-09 00:35:23.625 313 12504.85 136.93 54671.82 88888.00 2015-11-09 00:35:23.750 313 12504.83 136.95 54671.82 88888.00 2015-11-09 00:35:23.875 313 12504.77 136.90 54671.80 88888.00 2015-11-09 00:35:24.000 313 12504.73 136.90 54671.80 88888.00 2015-11-09 00:35:24.125 313 12504.70 136.88 54671.80 88888.00 2015-11-09 00:35:24.250 313 12504.67 136.90 54671.82 88888.00 2015-11-09 00:35:24.375 313 12504.73 136.88 54671.82 88888.00 2015-11-09 00:35:24.500 313 12504.77 136.85 54671.80 88888.00 2015-11-09 00:35:24.625 313 12504.77 136.82 54671.82 88888.00 2015-11-09 00:35:24.750 313 12504.77 136.82 54671.82 88888.00 2015-11-09 00:35:24.875 313 12504.77 136.82 54671.82 88888.00 2015-11-09 00:35:25.000 313 12504.77 136.80 54671.82 88888.00 2015-11-09 00:35:25.125 313 12504.75 136.78 54671.82 88888.00 2015-11-09 00:35:25.250 313 12504.65 136.72 54671.82 88888.00 2015-11-09 00:35:25.375 313 12504.67 136.78 54671.85 88888.00 2015-11-09 00:35:25.500 313 12504.67 136.78 54671.82 88888.00 2015-11-09 00:35:25.625 313 12504.70 136.75 54671.82 88888.00 2015-11-09 00:35:25.750 313 12504.77 136.72 54671.82 88888.00 2015-11-09 00:35:25.875 313 12504.85 136.70 54671.82 88888.00 2015-11-09 00:35:26.000 313 12504.88 136.72 54671.80 88888.00 2015-11-09 00:35:26.125 313 12504.85 136.72 54671.82 88888.00 2015-11-09 00:35:26.250 313 12504.75 136.70 54671.85 88888.00 2015-11-09 00:35:26.375 313 12504.77 136.70 54671.85 88888.00 2015-11-09 00:35:26.500 313 12504.80 136.72 54671.85 88888.00 2015-11-09 00:35:26.625 313 12504.77 136.70 54671.88 88888.00 2015-11-09 00:35:26.750 313 12504.70 136.70 54671.88 88888.00 2015-11-09 00:35:26.875 313 12504.70 136.68 54671.88 88888.00 2015-11-09 00:35:27.000 313 12504.77 136.65 54671.88 88888.00 2015-11-09 00:35:27.125 313 12504.85 136.65 54671.90 88888.00 2015-11-09 00:35:27.250 313 12504.80 136.62 54671.88 88888.00 2015-11-09 00:35:27.375 313 12504.75 136.65 54671.88 88888.00 2015-11-09 00:35:27.500 313 12504.73 136.62 54671.88 88888.00 2015-11-09 00:35:27.625 313 12504.77 136.62 54671.90 88888.00 2015-11-09 00:35:27.750 313 12504.83 136.62 54671.90 88888.00 2015-11-09 00:35:27.875 313 12504.80 136.68 54671.90 88888.00 2015-11-09 00:35:28.000 313 12504.75 136.70 54671.85 88888.00 2015-11-09 00:35:28.125 313 12504.73 136.68 54671.88 88888.00 2015-11-09 00:35:28.250 313 12504.65 136.70 54671.90 88888.00 2015-11-09 00:35:28.375 313 12504.62 136.70 54671.90 88888.00 2015-11-09 00:35:28.500 313 12504.67 136.68 54671.93 88888.00 2015-11-09 00:35:28.625 313 12504.70 136.65 54671.93 88888.00 2015-11-09 00:35:28.750 313 12504.70 136.68 54671.90 88888.00 2015-11-09 00:35:28.875 313 12504.70 136.65 54671.93 88888.00 2015-11-09 00:35:29.000 313 12504.65 136.62 54671.88 88888.00 2015-11-09 00:35:29.125 313 12504.65 136.62 54671.90 88888.00 2015-11-09 00:35:29.250 313 12504.62 136.62 54671.93 88888.00 2015-11-09 00:35:29.375 313 12504.62 136.62 54671.93 88888.00 2015-11-09 00:35:29.500 313 12504.65 136.60 54671.93 88888.00 2015-11-09 00:35:29.625 313 12504.67 136.65 54671.93 88888.00 2015-11-09 00:35:29.750 313 12504.67 136.62 54671.93 88888.00 2015-11-09 00:35:29.875 313 12504.73 136.60 54671.93 88888.00 2015-11-09 00:35:30.000 313 12504.73 136.62 54671.93 88888.00 2015-11-09 00:35:30.125 313 12504.73 136.62 54671.95 88888.00 2015-11-09 00:35:30.250 313 12504.67 136.57 54671.95 88888.00 2015-11-09 00:35:30.375 313 12504.67 136.57 54671.95 88888.00 2015-11-09 00:35:30.500 313 12504.58 136.60 54671.95 88888.00 2015-11-09 00:35:30.625 313 12504.55 136.62 54671.95 88888.00 2015-11-09 00:35:30.750 313 12504.52 136.65 54671.95 88888.00 2015-11-09 00:35:30.875 313 12504.60 136.62 54671.95 88888.00 2015-11-09 00:35:31.000 313 12504.60 136.60 54671.95 88888.00 2015-11-09 00:35:31.125 313 12504.62 136.60 54671.95 88888.00 2015-11-09 00:35:31.250 313 12504.60 136.60 54671.97 88888.00 2015-11-09 00:35:31.375 313 12504.60 136.62 54671.95 88888.00 2015-11-09 00:35:31.500 313 12504.58 136.62 54671.95 88888.00 2015-11-09 00:35:31.625 313 12504.48 136.57 54671.95 88888.00 2015-11-09 00:35:31.750 313 12504.48 136.57 54671.95 88888.00 2015-11-09 00:35:31.875 313 12504.55 136.62 54671.97 88888.00 2015-11-09 00:35:32.000 313 12504.55 136.60 54671.97 88888.00 2015-11-09 00:35:32.125 313 12504.52 136.62 54671.97 88888.00 2015-11-09 00:35:32.250 313 12504.40 136.55 54671.97 88888.00 2015-11-09 00:35:32.375 313 12504.38 136.60 54671.97 88888.00 2015-11-09 00:35:32.500 313 12504.38 136.60 54672.00 88888.00 2015-11-09 00:35:32.625 313 12504.40 136.62 54672.00 88888.00 2015-11-09 00:35:32.750 313 12504.40 136.65 54672.03 88888.00 2015-11-09 00:35:32.875 313 12504.35 136.62 54672.03 88888.00 2015-11-09 00:35:33.000 313 12504.38 136.62 54672.03 88888.00 2015-11-09 00:35:33.125 313 12504.38 136.62 54672.05 88888.00 2015-11-09 00:35:33.250 313 12504.33 136.60 54672.03 88888.00 2015-11-09 00:35:33.375 313 12504.35 136.60 54672.05 88888.00 2015-11-09 00:35:33.500 313 12504.35 136.62 54672.03 88888.00 2015-11-09 00:35:33.625 313 12504.35 136.60 54672.05 88888.00 2015-11-09 00:35:33.750 313 12504.35 136.65 54672.05 88888.00 2015-11-09 00:35:33.875 313 12504.35 136.62 54672.05 88888.00 2015-11-09 00:35:34.000 313 12504.30 136.65 54672.05 88888.00 2015-11-09 00:35:34.125 313 12504.23 136.65 54672.05 88888.00 2015-11-09 00:35:34.250 313 12504.23 136.68 54672.05 88888.00 2015-11-09 00:35:34.375 313 12504.30 136.68 54672.05 88888.00 2015-11-09 00:35:34.500 313 12504.25 136.65 54672.05 88888.00 2015-11-09 00:35:34.625 313 12504.17 136.62 54672.07 88888.00 2015-11-09 00:35:34.750 313 12504.12 136.68 54672.05 88888.00 2015-11-09 00:35:34.875 313 12504.15 136.70 54672.05 88888.00 2015-11-09 00:35:35.000 313 12504.20 136.70 54672.03 88888.00 2015-11-09 00:35:35.125 313 12504.17 136.72 54672.05 88888.00 2015-11-09 00:35:35.250 313 12504.15 136.72 54672.07 88888.00 2015-11-09 00:35:35.375 313 12504.15 136.70 54672.10 88888.00 2015-11-09 00:35:35.500 313 12504.17 136.68 54672.10 88888.00 2015-11-09 00:35:35.625 313 12504.15 136.65 54672.07 88888.00 2015-11-09 00:35:35.750 313 12504.12 136.68 54672.07 88888.00 2015-11-09 00:35:35.875 313 12504.12 136.68 54672.07 88888.00 2015-11-09 00:35:36.000 313 12504.15 136.65 54672.05 88888.00 2015-11-09 00:35:36.125 313 12504.17 136.60 54672.07 88888.00 2015-11-09 00:35:36.250 313 12504.15 136.57 54672.10 88888.00 2015-11-09 00:35:36.375 313 12504.15 136.57 54672.12 88888.00 2015-11-09 00:35:36.500 313 12504.10 136.55 54672.12 88888.00 2015-11-09 00:35:36.625 313 12504.02 136.53 54672.10 88888.00 2015-11-09 00:35:36.750 313 12504.05 136.55 54672.10 88888.00 2015-11-09 00:35:36.875 313 12504.08 136.57 54672.10 88888.00 2015-11-09 00:35:37.000 313 12504.05 136.57 54672.10 88888.00 2015-11-09 00:35:37.125 313 12504.05 136.57 54672.12 88888.00 2015-11-09 00:35:37.250 313 12503.98 136.55 54672.12 88888.00 2015-11-09 00:35:37.375 313 12503.98 136.57 54672.15 88888.00 2015-11-09 00:35:37.500 313 12503.98 136.62 54672.12 88888.00 2015-11-09 00:35:37.625 313 12503.95 136.65 54672.12 88888.00 2015-11-09 00:35:37.750 313 12503.88 136.65 54672.15 88888.00 2015-11-09 00:35:37.875 313 12503.90 136.62 54672.15 88888.00 2015-11-09 00:35:38.000 313 12503.98 136.60 54672.12 88888.00 2015-11-09 00:35:38.125 313 12504.00 136.62 54672.12 88888.00 2015-11-09 00:35:38.250 313 12503.90 136.65 54672.12 88888.00 2015-11-09 00:35:38.375 313 12503.85 136.65 54672.12 88888.00 2015-11-09 00:35:38.500 313 12503.88 136.68 54672.15 88888.00 2015-11-09 00:35:38.625 313 12503.92 136.68 54672.15 88888.00 2015-11-09 00:35:38.750 313 12503.98 136.68 54672.15 88888.00 2015-11-09 00:35:38.875 313 12503.95 136.72 54672.15 88888.00 2015-11-09 00:35:39.000 313 12503.98 136.75 54672.15 88888.00 2015-11-09 00:35:39.125 313 12503.98 136.75 54672.18 88888.00 2015-11-09 00:35:39.250 313 12503.92 136.75 54672.18 88888.00 2015-11-09 00:35:39.375 313 12503.95 136.75 54672.18 88888.00 2015-11-09 00:35:39.500 313 12503.92 136.75 54672.15 88888.00 2015-11-09 00:35:39.625 313 12503.92 136.75 54672.15 88888.00 2015-11-09 00:35:39.750 313 12503.95 136.75 54672.18 88888.00 2015-11-09 00:35:39.875 313 12503.95 136.75 54672.18 88888.00 2015-11-09 00:35:40.000 313 12503.95 136.72 54672.15 88888.00 2015-11-09 00:35:40.125 313 12503.98 136.68 54672.20 88888.00 2015-11-09 00:35:40.250 313 12504.00 136.65 54672.20 88888.00 2015-11-09 00:35:40.375 313 12503.98 136.62 54672.20 88888.00 2015-11-09 00:35:40.500 313 12503.95 136.68 54672.18 88888.00 2015-11-09 00:35:40.625 313 12503.88 136.68 54672.18 88888.00 2015-11-09 00:35:40.750 313 12503.90 136.62 54672.18 88888.00 2015-11-09 00:35:40.875 313 12503.95 136.60 54672.20 88888.00 2015-11-09 00:35:41.000 313 12503.95 136.60 54672.20 88888.00 2015-11-09 00:35:41.125 313 12503.95 136.65 54672.20 88888.00 2015-11-09 00:35:41.250 313 12503.92 136.62 54672.22 88888.00 2015-11-09 00:35:41.375 313 12503.98 136.65 54672.22 88888.00 2015-11-09 00:35:41.500 313 12504.05 136.65 54672.20 88888.00 2015-11-09 00:35:41.625 313 12504.10 136.68 54672.20 88888.00 2015-11-09 00:35:41.750 313 12504.00 136.70 54672.20 88888.00 2015-11-09 00:35:41.875 313 12503.95 136.70 54672.20 88888.00 2015-11-09 00:35:42.000 313 12504.00 136.68 54672.18 88888.00 2015-11-09 00:35:42.125 313 12504.05 136.70 54672.20 88888.00 2015-11-09 00:35:42.250 313 12504.00 136.72 54672.22 88888.00 2015-11-09 00:35:42.375 313 12503.98 136.75 54672.22 88888.00 2015-11-09 00:35:42.500 313 12504.02 136.72 54672.22 88888.00 2015-11-09 00:35:42.625 313 12504.02 136.75 54672.20 88888.00 2015-11-09 00:35:42.750 313 12504.02 136.72 54672.20 88888.00 2015-11-09 00:35:42.875 313 12504.00 136.75 54672.20 88888.00 2015-11-09 00:35:43.000 313 12504.05 136.75 54672.20 88888.00 2015-11-09 00:35:43.125 313 12504.08 136.75 54672.20 88888.00 2015-11-09 00:35:43.250 313 12504.10 136.72 54672.18 88888.00 2015-11-09 00:35:43.375 313 12504.08 136.70 54672.18 88888.00 2015-11-09 00:35:43.500 313 12504.15 136.70 54672.18 88888.00 2015-11-09 00:35:43.625 313 12504.17 136.70 54672.18 88888.00 2015-11-09 00:35:43.750 313 12504.17 136.68 54672.22 88888.00 2015-11-09 00:35:43.875 313 12504.23 136.75 54672.20 88888.00 2015-11-09 00:35:44.000 313 12504.20 136.80 54672.20 88888.00 2015-11-09 00:35:44.125 313 12504.12 136.80 54672.25 88888.00 2015-11-09 00:35:44.250 313 12504.10 136.80 54672.25 88888.00 2015-11-09 00:35:44.375 313 12504.10 136.78 54672.22 88888.00 2015-11-09 00:35:44.500 313 12504.08 136.80 54672.22 88888.00 2015-11-09 00:35:44.625 313 12504.05 136.80 54672.22 88888.00 2015-11-09 00:35:44.750 313 12504.05 136.78 54672.22 88888.00 2015-11-09 00:35:44.875 313 12504.08 136.75 54672.22 88888.00 2015-11-09 00:35:45.000 313 12504.08 136.75 54672.22 88888.00 2015-11-09 00:35:45.125 313 12504.02 136.78 54672.22 88888.00 2015-11-09 00:35:45.250 313 12504.00 136.75 54672.22 88888.00 2015-11-09 00:35:45.375 313 12504.08 136.75 54672.22 88888.00 2015-11-09 00:35:45.500 313 12504.12 136.75 54672.25 88888.00 2015-11-09 00:35:45.625 313 12504.12 136.68 54672.22 88888.00 2015-11-09 00:35:45.750 313 12504.08 136.68 54672.22 88888.00 2015-11-09 00:35:45.875 313 12504.08 136.70 54672.22 88888.00 2015-11-09 00:35:46.000 313 12504.12 136.70 54672.22 88888.00 2015-11-09 00:35:46.125 313 12504.17 136.68 54672.25 88888.00 2015-11-09 00:35:46.250 313 12504.23 136.70 54672.22 88888.00 2015-11-09 00:35:46.375 313 12504.23 136.70 54672.20 88888.00 2015-11-09 00:35:46.500 313 12504.12 136.65 54672.22 88888.00 2015-11-09 00:35:46.625 313 12504.12 136.62 54672.20 88888.00 2015-11-09 00:35:46.750 313 12504.20 136.62 54672.25 88888.00 2015-11-09 00:35:46.875 313 12504.25 136.65 54672.22 88888.00 2015-11-09 00:35:47.000 313 12504.27 136.60 54672.20 88888.00 2015-11-09 00:35:47.125 313 12504.23 136.60 54672.20 88888.00 2015-11-09 00:35:47.250 313 12504.17 136.55 54672.22 88888.00 2015-11-09 00:35:47.375 313 12504.23 136.60 54672.22 88888.00 2015-11-09 00:35:47.500 313 12504.23 136.60 54672.22 88888.00 2015-11-09 00:35:47.625 313 12504.25 136.62 54672.22 88888.00 2015-11-09 00:35:47.750 313 12504.23 136.60 54672.22 88888.00 2015-11-09 00:35:47.875 313 12504.27 136.62 54672.22 88888.00 2015-11-09 00:35:48.000 313 12504.25 136.65 54672.20 88888.00 2015-11-09 00:35:48.125 313 12504.20 136.68 54672.22 88888.00 2015-11-09 00:35:48.250 313 12504.20 136.68 54672.22 88888.00 2015-11-09 00:35:48.375 313 12504.27 136.68 54672.22 88888.00 2015-11-09 00:35:48.500 313 12504.23 136.70 54672.22 88888.00 2015-11-09 00:35:48.625 313 12504.17 136.70 54672.20 88888.00 2015-11-09 00:35:48.750 313 12504.17 136.75 54672.22 88888.00 2015-11-09 00:35:48.875 313 12504.15 136.78 54672.22 88888.00 2015-11-09 00:35:49.000 313 12504.15 136.75 54672.22 88888.00 2015-11-09 00:35:49.125 313 12504.23 136.72 54672.22 88888.00 2015-11-09 00:35:49.250 313 12504.17 136.70 54672.22 88888.00 2015-11-09 00:35:49.375 313 12504.17 136.72 54672.25 88888.00 2015-11-09 00:35:49.500 313 12504.23 136.72 54672.25 88888.00 2015-11-09 00:35:49.625 313 12504.20 136.70 54672.22 88888.00 2015-11-09 00:35:49.750 313 12504.23 136.70 54672.22 88888.00 2015-11-09 00:35:49.875 313 12504.25 136.70 54672.22 88888.00 2015-11-09 00:35:50.000 313 12504.23 136.70 54672.22 88888.00 2015-11-09 00:35:50.125 313 12504.25 136.68 54672.22 88888.00 2015-11-09 00:35:50.250 313 12504.20 136.60 54672.22 88888.00 2015-11-09 00:35:50.375 313 12504.23 136.60 54672.22 88888.00 2015-11-09 00:35:50.500 313 12504.27 136.62 54672.22 88888.00 2015-11-09 00:35:50.625 313 12504.33 136.62 54672.22 88888.00 2015-11-09 00:35:50.750 313 12504.33 136.57 54672.20 88888.00 2015-11-09 00:35:50.875 313 12504.27 136.57 54672.22 88888.00 2015-11-09 00:35:51.000 313 12504.27 136.57 54672.20 88888.00 2015-11-09 00:35:51.125 313 12504.27 136.57 54672.22 88888.00 2015-11-09 00:35:51.250 313 12504.23 136.55 54672.25 88888.00 2015-11-09 00:35:51.375 313 12504.25 136.53 54672.25 88888.00 2015-11-09 00:35:51.500 313 12504.23 136.53 54672.25 88888.00 2015-11-09 00:35:51.625 313 12504.20 136.53 54672.22 88888.00 2015-11-09 00:35:51.750 313 12504.27 136.53 54672.22 88888.00 2015-11-09 00:35:51.875 313 12504.33 136.53 54672.25 88888.00 2015-11-09 00:35:52.000 313 12504.33 136.53 54672.25 88888.00 2015-11-09 00:35:52.125 313 12504.33 136.55 54672.25 88888.00 2015-11-09 00:35:52.250 313 12504.33 136.53 54672.22 88888.00 2015-11-09 00:35:52.375 313 12504.35 136.53 54672.22 88888.00 2015-11-09 00:35:52.500 313 12504.30 136.50 54672.22 88888.00 2015-11-09 00:35:52.625 313 12504.27 136.47 54672.25 88888.00 2015-11-09 00:35:52.750 313 12504.25 136.50 54672.25 88888.00 2015-11-09 00:35:52.875 313 12504.23 136.50 54672.25 88888.00 2015-11-09 00:35:53.000 313 12504.30 136.47 54672.22 88888.00 2015-11-09 00:35:53.125 313 12504.38 136.47 54672.25 88888.00 2015-11-09 00:35:53.250 313 12504.40 136.45 54672.25 88888.00 2015-11-09 00:35:53.375 313 12504.45 136.45 54672.25 88888.00 2015-11-09 00:35:53.500 313 12504.52 136.47 54672.22 88888.00 2015-11-09 00:35:53.625 313 12504.52 136.45 54672.22 88888.00 2015-11-09 00:35:53.750 313 12504.55 136.47 54672.25 88888.00 2015-11-09 00:35:53.875 313 12504.60 136.45 54672.25 88888.00 2015-11-09 00:35:54.000 313 12504.48 136.43 54672.22 88888.00 2015-11-09 00:35:54.125 313 12504.40 136.43 54672.22 88888.00 2015-11-09 00:35:54.250 313 12504.45 136.43 54672.25 88888.00 2015-11-09 00:35:54.375 313 12504.50 136.43 54672.25 88888.00 2015-11-09 00:35:54.500 313 12504.50 136.45 54672.28 88888.00 2015-11-09 00:35:54.625 313 12504.58 136.47 54672.28 88888.00 2015-11-09 00:35:54.750 313 12504.58 136.47 54672.28 88888.00 2015-11-09 00:35:54.875 313 12504.48 136.43 54672.28 88888.00 2015-11-09 00:35:55.000 313 12504.50 136.43 54672.25 88888.00 2015-11-09 00:35:55.125 313 12504.55 136.40 54672.25 88888.00 2015-11-09 00:35:55.250 313 12504.52 136.38 54672.25 88888.00 2015-11-09 00:35:55.375 313 12504.52 136.38 54672.25 88888.00 2015-11-09 00:35:55.500 313 12504.58 136.38 54672.22 88888.00 2015-11-09 00:35:55.625 313 12504.58 136.40 54672.22 88888.00 2015-11-09 00:35:55.750 313 12504.58 136.45 54672.25 88888.00 2015-11-09 00:35:55.875 313 12504.62 136.47 54672.25 88888.00 2015-11-09 00:35:56.000 313 12504.65 136.47 54672.20 88888.00 2015-11-09 00:35:56.125 313 12504.62 136.45 54672.20 88888.00 2015-11-09 00:35:56.250 313 12504.60 136.47 54672.22 88888.00 2015-11-09 00:35:56.375 313 12504.62 136.50 54672.25 88888.00 2015-11-09 00:35:56.500 313 12504.62 136.45 54672.25 88888.00 2015-11-09 00:35:56.625 313 12504.62 136.45 54672.25 88888.00 2015-11-09 00:35:56.750 313 12504.67 136.50 54672.25 88888.00 2015-11-09 00:35:56.875 313 12504.70 136.47 54672.25 88888.00 2015-11-09 00:35:57.000 313 12504.73 136.45 54672.22 88888.00 2015-11-09 00:35:57.125 313 12504.73 136.45 54672.25 88888.00 2015-11-09 00:35:57.250 313 12504.77 136.45 54672.25 88888.00 2015-11-09 00:35:57.375 313 12504.77 136.45 54672.25 88888.00 2015-11-09 00:35:57.500 313 12504.77 136.45 54672.22 88888.00 2015-11-09 00:35:57.625 313 12504.70 136.43 54672.22 88888.00 2015-11-09 00:35:57.750 313 12504.73 136.43 54672.25 88888.00 2015-11-09 00:35:57.875 313 12504.80 136.43 54672.28 88888.00 2015-11-09 00:35:58.000 313 12504.83 136.45 54672.25 88888.00 2015-11-09 00:35:58.125 313 12504.88 136.47 54672.25 88888.00 2015-11-09 00:35:58.250 313 12504.80 136.40 54672.25 88888.00 2015-11-09 00:35:58.375 313 12504.80 136.43 54672.25 88888.00 2015-11-09 00:35:58.500 313 12504.80 136.43 54672.22 88888.00 2015-11-09 00:35:58.625 313 12504.77 136.45 54672.28 88888.00 2015-11-09 00:35:58.750 313 12504.80 136.45 54672.25 88888.00 2015-11-09 00:35:58.875 313 12504.83 136.43 54672.28 88888.00 2015-11-09 00:35:59.000 313 12504.80 136.45 54672.25 88888.00 2015-11-09 00:35:59.125 313 12504.83 136.43 54672.25 88888.00 2015-11-09 00:35:59.250 313 12504.80 136.38 54672.25 88888.00 2015-11-09 00:35:59.375 313 12504.85 136.38 54672.25 88888.00 2015-11-09 00:35:59.500 313 12504.88 136.38 54672.25 88888.00 2015-11-09 00:35:59.625 313 12504.90 136.40 54672.25 88888.00 2015-11-09 00:35:59.750 313 12504.92 136.40 54672.22 88888.00 2015-11-09 00:35:59.875 313 12504.98 136.40 54672.25 88888.00 2015-11-09 00:36:00.000 313 12504.98 136.43 54672.25 88888.00 2015-11-09 00:36:00.125 313 12505.00 136.43 54672.25 88888.00 2015-11-09 00:36:00.250 313 12505.00 136.40 54672.25 88888.00 2015-11-09 00:36:00.375 313 12505.00 136.43 54672.22 88888.00 2015-11-09 00:36:00.500 313 12505.02 136.43 54672.20 88888.00 2015-11-09 00:36:00.625 313 12505.05 136.45 54672.22 88888.00 2015-11-09 00:36:00.750 313 12505.08 136.47 54672.22 88888.00 2015-11-09 00:36:00.875 313 12505.08 136.45 54672.22 88888.00 2015-11-09 00:36:01.000 313 12505.05 136.43 54672.20 88888.00 2015-11-09 00:36:01.125 313 12505.02 136.43 54672.22 88888.00 2015-11-09 00:36:01.250 313 12505.08 136.47 54672.22 88888.00 2015-11-09 00:36:01.375 313 12505.15 136.50 54672.22 88888.00 2015-11-09 00:36:01.500 313 12505.15 136.50 54672.20 88888.00 2015-11-09 00:36:01.625 313 12505.15 136.53 54672.22 88888.00 2015-11-09 00:36:01.750 313 12505.17 136.53 54672.20 88888.00 2015-11-09 00:36:01.875 313 12505.17 136.53 54672.20 88888.00 2015-11-09 00:36:02.000 313 12505.23 136.50 54672.20 88888.00 2015-11-09 00:36:02.125 313 12505.30 136.47 54672.20 88888.00 2015-11-09 00:36:02.250 313 12505.25 136.45 54672.20 88888.00 2015-11-09 00:36:02.375 313 12505.23 136.50 54672.22 88888.00 2015-11-09 00:36:02.500 313 12505.20 136.50 54672.25 88888.00 2015-11-09 00:36:02.625 313 12505.27 136.53 54672.20 88888.00 2015-11-09 00:36:02.750 313 12505.27 136.50 54672.18 88888.00 2015-11-09 00:36:02.875 313 12505.23 136.47 54672.15 88888.00 2015-11-09 00:36:03.000 313 12505.23 136.47 54672.15 88888.00 2015-11-09 00:36:03.125 313 12505.25 136.47 54672.18 88888.00 2015-11-09 00:36:03.250 313 12505.25 136.45 54672.20 88888.00 2015-11-09 00:36:03.375 313 12505.33 136.45 54672.20 88888.00 2015-11-09 00:36:03.500 313 12505.35 136.43 54672.20 88888.00 2015-11-09 00:36:03.625 313 12505.35 136.45 54672.22 88888.00 2015-11-09 00:36:03.750 313 12505.35 136.47 54672.20 88888.00 2015-11-09 00:36:03.875 313 12505.35 136.45 54672.20 88888.00 2015-11-09 00:36:04.000 313 12505.33 136.45 54672.20 88888.00 2015-11-09 00:36:04.125 313 12505.35 136.47 54672.20 88888.00 2015-11-09 00:36:04.250 313 12505.30 136.45 54672.20 88888.00 2015-11-09 00:36:04.375 313 12505.33 136.45 54672.20 88888.00 2015-11-09 00:36:04.500 313 12505.25 136.45 54672.20 88888.00 2015-11-09 00:36:04.625 313 12505.30 136.45 54672.20 88888.00 2015-11-09 00:36:04.750 313 12505.33 136.45 54672.20 88888.00 2015-11-09 00:36:04.875 313 12505.33 136.45 54672.20 88888.00 2015-11-09 00:36:05.000 313 12505.35 136.45 54672.18 88888.00 2015-11-09 00:36:05.125 313 12505.40 136.47 54672.18 88888.00 2015-11-09 00:36:05.250 313 12505.38 136.45 54672.20 88888.00 2015-11-09 00:36:05.375 313 12505.48 136.45 54672.20 88888.00 2015-11-09 00:36:05.500 313 12505.50 136.45 54672.20 88888.00 2015-11-09 00:36:05.625 313 12505.48 136.38 54672.20 88888.00 2015-11-09 00:36:05.750 313 12505.42 136.40 54672.20 88888.00 2015-11-09 00:36:05.875 313 12505.40 136.40 54672.18 88888.00 2015-11-09 00:36:06.000 313 12505.40 136.38 54672.18 88888.00 2015-11-09 00:36:06.125 313 12505.40 136.35 54672.20 88888.00 2015-11-09 00:36:06.250 313 12505.40 136.32 54672.20 88888.00 2015-11-09 00:36:06.375 313 12505.42 136.32 54672.20 88888.00 2015-11-09 00:36:06.500 313 12505.38 136.30 54672.20 88888.00 2015-11-09 00:36:06.625 313 12505.38 136.30 54672.20 88888.00 2015-11-09 00:36:06.750 313 12505.40 136.28 54672.22 88888.00 2015-11-09 00:36:06.875 313 12505.42 136.30 54672.20 88888.00 2015-11-09 00:36:07.000 313 12505.45 136.28 54672.18 88888.00 2015-11-09 00:36:07.125 313 12505.48 136.25 54672.18 88888.00 2015-11-09 00:36:07.250 313 12505.45 136.20 54672.22 88888.00 2015-11-09 00:36:07.375 313 12505.45 136.25 54672.22 88888.00 2015-11-09 00:36:07.500 313 12505.45 136.22 54672.22 88888.00 2015-11-09 00:36:07.625 313 12505.52 136.22 54672.20 88888.00 2015-11-09 00:36:07.750 313 12505.50 136.22 54672.18 88888.00 2015-11-09 00:36:07.875 313 12505.48 136.22 54672.20 88888.00 2015-11-09 00:36:08.000 313 12505.52 136.22 54672.20 88888.00 2015-11-09 00:36:08.125 313 12505.55 136.18 54672.20 88888.00 2015-11-09 00:36:08.250 313 12505.42 136.18 54672.22 88888.00 2015-11-09 00:36:08.375 313 12505.45 136.22 54672.20 88888.00 2015-11-09 00:36:08.500 313 12505.48 136.22 54672.22 88888.00 2015-11-09 00:36:08.625 313 12505.50 136.22 54672.22 88888.00 2015-11-09 00:36:08.750 313 12505.48 136.22 54672.20 88888.00 2015-11-09 00:36:08.875 313 12505.48 136.18 54672.20 88888.00 2015-11-09 00:36:09.000 313 12505.48 136.15 54672.22 88888.00 2015-11-09 00:36:09.125 313 12505.48 136.07 54672.22 88888.00 2015-11-09 00:36:09.250 313 12505.38 136.05 54672.20 88888.00 2015-11-09 00:36:09.375 313 12505.38 136.07 54672.22 88888.00 2015-11-09 00:36:09.500 313 12505.45 136.07 54672.22 88888.00 2015-11-09 00:36:09.625 313 12505.48 136.05 54672.22 88888.00 2015-11-09 00:36:09.750 313 12505.48 136.05 54672.22 88888.00 2015-11-09 00:36:09.875 313 12505.55 136.00 54672.20 88888.00 2015-11-09 00:36:10.000 313 12505.58 136.00 54672.18 88888.00 2015-11-09 00:36:10.125 313 12505.58 136.00 54672.18 88888.00 2015-11-09 00:36:10.250 313 12505.52 136.00 54672.20 88888.00 2015-11-09 00:36:10.375 313 12505.52 136.00 54672.20 88888.00 2015-11-09 00:36:10.500 313 12505.48 136.03 54672.22 88888.00 2015-11-09 00:36:10.625 313 12505.52 136.00 54672.20 88888.00 2015-11-09 00:36:10.750 313 12505.58 136.00 54672.20 88888.00 2015-11-09 00:36:10.875 313 12505.62 136.00 54672.20 88888.00 2015-11-09 00:36:11.000 313 12505.60 136.03 54672.20 88888.00 2015-11-09 00:36:11.125 313 12505.55 136.03 54672.20 88888.00 2015-11-09 00:36:11.250 313 12505.58 136.00 54672.20 88888.00 2015-11-09 00:36:11.375 313 12505.62 135.97 54672.20 88888.00 2015-11-09 00:36:11.500 313 12505.62 135.97 54672.20 88888.00 2015-11-09 00:36:11.625 313 12505.65 136.00 54672.20 88888.00 2015-11-09 00:36:11.750 313 12505.62 135.97 54672.20 88888.00 2015-11-09 00:36:11.875 313 12505.62 135.97 54672.20 88888.00 2015-11-09 00:36:12.000 313 12505.58 135.95 54672.18 88888.00 2015-11-09 00:36:12.125 313 12505.58 135.97 54672.20 88888.00 2015-11-09 00:36:12.250 313 12505.60 135.95 54672.18 88888.00 2015-11-09 00:36:12.375 313 12505.60 135.93 54672.20 88888.00 2015-11-09 00:36:12.500 313 12505.58 135.90 54672.20 88888.00 2015-11-09 00:36:12.625 313 12505.60 135.88 54672.22 88888.00 2015-11-09 00:36:12.750 313 12505.60 135.90 54672.20 88888.00 2015-11-09 00:36:12.875 313 12505.55 135.85 54672.20 88888.00 2015-11-09 00:36:13.000 313 12505.58 135.85 54672.22 88888.00 2015-11-09 00:36:13.125 313 12505.52 135.82 54672.22 88888.00 2015-11-09 00:36:13.250 313 12505.48 135.80 54672.22 88888.00 2015-11-09 00:36:13.375 313 12505.52 135.80 54672.22 88888.00 2015-11-09 00:36:13.500 313 12505.62 135.80 54672.20 88888.00 2015-11-09 00:36:13.625 313 12505.62 135.78 54672.22 88888.00 2015-11-09 00:36:13.750 313 12505.60 135.78 54672.22 88888.00 2015-11-09 00:36:13.875 313 12505.60 135.78 54672.20 88888.00 2015-11-09 00:36:14.000 313 12505.58 135.78 54672.20 88888.00 2015-11-09 00:36:14.125 313 12505.55 135.75 54672.18 88888.00 2015-11-09 00:36:14.250 313 12505.52 135.70 54672.22 88888.00 2015-11-09 00:36:14.375 313 12505.58 135.68 54672.20 88888.00 2015-11-09 00:36:14.500 313 12505.60 135.70 54672.20 88888.00 2015-11-09 00:36:14.625 313 12505.62 135.72 54672.20 88888.00 2015-11-09 00:36:14.750 313 12505.60 135.72 54672.18 88888.00 2015-11-09 00:36:14.875 313 12505.60 135.72 54672.20 88888.00 2015-11-09 00:36:15.000 313 12505.55 135.78 54672.20 88888.00 2015-11-09 00:36:15.125 313 12505.52 135.75 54672.22 88888.00 2015-11-09 00:36:15.250 313 12505.55 135.70 54672.20 88888.00 2015-11-09 00:36:15.375 313 12505.58 135.72 54672.20 88888.00 2015-11-09 00:36:15.500 313 12505.60 135.75 54672.22 88888.00 2015-11-09 00:36:15.625 313 12505.55 135.78 54672.22 88888.00 2015-11-09 00:36:15.750 313 12505.50 135.78 54672.20 88888.00 2015-11-09 00:36:15.875 313 12505.42 135.80 54672.18 88888.00 2015-11-09 00:36:16.000 313 12505.48 135.78 54672.20 88888.00 2015-11-09 00:36:16.125 313 12505.50 135.78 54672.22 88888.00 2015-11-09 00:36:16.250 313 12505.50 135.75 54672.20 88888.00 2015-11-09 00:36:16.375 313 12505.45 135.70 54672.20 88888.00 2015-11-09 00:36:16.500 313 12505.38 135.70 54672.22 88888.00 2015-11-09 00:36:16.625 313 12505.40 135.70 54672.22 88888.00 2015-11-09 00:36:16.750 313 12505.42 135.70 54672.20 88888.00 2015-11-09 00:36:16.875 313 12505.48 135.68 54672.18 88888.00 2015-11-09 00:36:17.000 313 12505.52 135.62 54672.18 88888.00 2015-11-09 00:36:17.125 313 12505.50 135.62 54672.15 88888.00 2015-11-09 00:36:17.250 313 12505.40 135.60 54672.20 88888.00 2015-11-09 00:36:17.375 313 12505.48 135.62 54672.20 88888.00 2015-11-09 00:36:17.500 313 12505.50 135.65 54672.22 88888.00 2015-11-09 00:36:17.625 313 12505.48 135.60 54672.20 88888.00 2015-11-09 00:36:17.750 313 12505.45 135.57 54672.20 88888.00 2015-11-09 00:36:17.875 313 12505.42 135.57 54672.20 88888.00 2015-11-09 00:36:18.000 313 12505.48 135.62 54672.18 88888.00 2015-11-09 00:36:18.125 313 12505.48 135.65 54672.18 88888.00 2015-11-09 00:36:18.250 313 12505.45 135.65 54672.20 88888.00 2015-11-09 00:36:18.375 313 12505.48 135.68 54672.20 88888.00 2015-11-09 00:36:18.500 313 12505.45 135.70 54672.20 88888.00 2015-11-09 00:36:18.625 313 12505.42 135.72 54672.20 88888.00 2015-11-09 00:36:18.750 313 12505.42 135.75 54672.20 88888.00 2015-11-09 00:36:18.875 313 12505.35 135.75 54672.20 88888.00 2015-11-09 00:36:19.000 313 12505.40 135.75 54672.18 88888.00 2015-11-09 00:36:19.125 313 12505.45 135.72 54672.18 88888.00 2015-11-09 00:36:19.250 313 12505.42 135.70 54672.18 88888.00 2015-11-09 00:36:19.375 313 12505.38 135.72 54672.15 88888.00 2015-11-09 00:36:19.500 313 12505.45 135.75 54672.18 88888.00 2015-11-09 00:36:19.625 313 12505.45 135.78 54672.20 88888.00 2015-11-09 00:36:19.750 313 12505.40 135.75 54672.20 88888.00 2015-11-09 00:36:19.875 313 12505.40 135.75 54672.20 88888.00 2015-11-09 00:36:20.000 313 12505.50 135.78 54672.18 88888.00 2015-11-09 00:36:20.125 313 12505.55 135.78 54672.20 88888.00 2015-11-09 00:36:20.250 313 12505.45 135.75 54672.20 88888.00 2015-11-09 00:36:20.375 313 12505.40 135.78 54672.18 88888.00 2015-11-09 00:36:20.500 313 12505.45 135.72 54672.18 88888.00 2015-11-09 00:36:20.625 313 12505.50 135.62 54672.18 88888.00 2015-11-09 00:36:20.750 313 12505.45 135.68 54672.18 88888.00 2015-11-09 00:36:20.875 313 12505.45 135.62 54672.15 88888.00 2015-11-09 00:36:21.000 313 12505.42 135.62 54672.15 88888.00 2015-11-09 00:36:21.125 313 12505.38 135.65 54672.20 88888.00 2015-11-09 00:36:21.250 313 12505.35 135.65 54672.18 88888.00 2015-11-09 00:36:21.375 313 12505.38 135.65 54672.15 88888.00 2015-11-09 00:36:21.500 313 12505.42 135.65 54672.15 88888.00 2015-11-09 00:36:21.625 313 12505.45 135.68 54672.18 88888.00 2015-11-09 00:36:21.750 313 12505.45 135.68 54672.18 88888.00 2015-11-09 00:36:21.875 313 12505.50 135.68 54672.18 88888.00 2015-11-09 00:36:22.000 313 12505.52 135.65 54672.15 88888.00 2015-11-09 00:36:22.125 313 12505.48 135.70 54672.20 88888.00 2015-11-09 00:36:22.250 313 12505.45 135.68 54672.18 88888.00 2015-11-09 00:36:22.375 313 12505.48 135.68 54672.18 88888.00 2015-11-09 00:36:22.500 313 12505.48 135.70 54672.15 88888.00 2015-11-09 00:36:22.625 313 12505.48 135.70 54672.15 88888.00 2015-11-09 00:36:22.750 313 12505.40 135.70 54672.15 88888.00 2015-11-09 00:36:22.875 313 12505.38 135.70 54672.15 88888.00 2015-11-09 00:36:23.000 313 12505.33 135.68 54672.15 88888.00 2015-11-09 00:36:23.125 313 12505.27 135.65 54672.12 88888.00 2015-11-09 00:36:23.250 313 12505.30 135.65 54672.12 88888.00 2015-11-09 00:36:23.375 313 12505.35 135.65 54672.15 88888.00 2015-11-09 00:36:23.500 313 12505.33 135.65 54672.12 88888.00 2015-11-09 00:36:23.625 313 12505.27 135.65 54672.15 88888.00 2015-11-09 00:36:23.750 313 12505.33 135.65 54672.15 88888.00 2015-11-09 00:36:23.875 313 12505.42 135.68 54672.15 88888.00 2015-11-09 00:36:24.000 313 12505.45 135.65 54672.12 88888.00 2015-11-09 00:36:24.125 313 12505.40 135.70 54672.12 88888.00 2015-11-09 00:36:24.250 313 12505.33 135.68 54672.12 88888.00 2015-11-09 00:36:24.375 313 12505.27 135.62 54672.12 88888.00 2015-11-09 00:36:24.500 313 12505.30 135.65 54672.12 88888.00 2015-11-09 00:36:24.625 313 12505.35 135.62 54672.10 88888.00 2015-11-09 00:36:24.750 313 12505.38 135.65 54672.12 88888.00 2015-11-09 00:36:24.875 313 12505.33 135.65 54672.12 88888.00 2015-11-09 00:36:25.000 313 12505.27 135.65 54672.12 88888.00 2015-11-09 00:36:25.125 313 12505.27 135.62 54672.12 88888.00 2015-11-09 00:36:25.250 313 12505.30 135.57 54672.10 88888.00 2015-11-09 00:36:25.375 313 12505.30 135.60 54672.07 88888.00 2015-11-09 00:36:25.500 313 12505.25 135.60 54672.07 88888.00 2015-11-09 00:36:25.625 313 12505.27 135.62 54672.10 88888.00 2015-11-09 00:36:25.750 313 12505.33 135.62 54672.10 88888.00 2015-11-09 00:36:25.875 313 12505.33 135.62 54672.07 88888.00 2015-11-09 00:36:26.000 313 12505.30 135.57 54672.05 88888.00 2015-11-09 00:36:26.125 313 12505.30 135.57 54672.07 88888.00 2015-11-09 00:36:26.250 313 12505.23 135.55 54672.10 88888.00 2015-11-09 00:36:26.375 313 12505.27 135.57 54672.07 88888.00 2015-11-09 00:36:26.500 313 12505.25 135.55 54672.07 88888.00 2015-11-09 00:36:26.625 313 12505.20 135.57 54672.07 88888.00 2015-11-09 00:36:26.750 313 12505.20 135.57 54672.07 88888.00 2015-11-09 00:36:26.875 313 12505.25 135.60 54672.07 88888.00 2015-11-09 00:36:27.000 313 12505.30 135.57 54672.07 88888.00 2015-11-09 00:36:27.125 313 12505.23 135.57 54672.07 88888.00 2015-11-09 00:36:27.250 313 12505.08 135.55 54672.10 88888.00 2015-11-09 00:36:27.375 313 12505.08 135.55 54672.10 88888.00 2015-11-09 00:36:27.500 313 12505.17 135.55 54672.07 88888.00 2015-11-09 00:36:27.625 313 12505.23 135.57 54672.10 88888.00 2015-11-09 00:36:27.750 313 12505.20 135.55 54672.10 88888.00 2015-11-09 00:36:27.875 313 12505.20 135.55 54672.07 88888.00 2015-11-09 00:36:28.000 313 12505.17 135.53 54672.07 88888.00 2015-11-09 00:36:28.125 313 12505.15 135.53 54672.05 88888.00 2015-11-09 00:36:28.250 313 12505.17 135.53 54672.10 88888.00 2015-11-09 00:36:28.375 313 12505.23 135.50 54672.10 88888.00 2015-11-09 00:36:28.500 313 12505.20 135.50 54672.07 88888.00 2015-11-09 00:36:28.625 313 12505.23 135.50 54672.07 88888.00 2015-11-09 00:36:28.750 313 12505.20 135.57 54672.07 88888.00 2015-11-09 00:36:28.875 313 12505.17 135.55 54672.10 88888.00 2015-11-09 00:36:29.000 313 12505.17 135.53 54672.07 88888.00 2015-11-09 00:36:29.125 313 12505.23 135.53 54672.07 88888.00 2015-11-09 00:36:29.250 313 12505.23 135.50 54672.07 88888.00 2015-11-09 00:36:29.375 313 12505.25 135.47 54672.07 88888.00 2015-11-09 00:36:29.500 313 12505.17 135.53 54672.07 88888.00 2015-11-09 00:36:29.625 313 12505.15 135.55 54672.07 88888.00 2015-11-09 00:36:29.750 313 12505.23 135.55 54672.05 88888.00 2015-11-09 00:36:29.875 313 12505.23 135.53 54672.05 88888.00 2015-11-09 00:36:30.000 313 12505.17 135.53 54672.05 88888.00 2015-11-09 00:36:30.125 313 12505.17 135.47 54672.05 88888.00 2015-11-09 00:36:30.250 313 12505.17 135.47 54672.05 88888.00 2015-11-09 00:36:30.375 313 12505.15 135.47 54672.05 88888.00 2015-11-09 00:36:30.500 313 12505.15 135.47 54672.07 88888.00 2015-11-09 00:36:30.625 313 12505.15 135.50 54672.05 88888.00 2015-11-09 00:36:30.750 313 12505.17 135.47 54672.03 88888.00 2015-11-09 00:36:30.875 313 12505.10 135.47 54672.03 88888.00 2015-11-09 00:36:31.000 313 12505.08 135.45 54672.03 88888.00 2015-11-09 00:36:31.125 313 12505.08 135.43 54672.05 88888.00 2015-11-09 00:36:31.250 313 12505.02 135.45 54672.07 88888.00 2015-11-09 00:36:31.375 313 12505.05 135.47 54672.05 88888.00 2015-11-09 00:36:31.500 313 12505.08 135.47 54672.03 88888.00 2015-11-09 00:36:31.625 313 12505.15 135.47 54672.03 88888.00 2015-11-09 00:36:31.750 313 12505.17 135.43 54672.03 88888.00 2015-11-09 00:36:31.875 313 12505.17 135.43 54672.03 88888.00 2015-11-09 00:36:32.000 313 12505.17 135.43 54672.03 88888.00 2015-11-09 00:36:32.125 313 12505.12 135.45 54672.05 88888.00 2015-11-09 00:36:32.250 313 12505.10 135.45 54672.03 88888.00 2015-11-09 00:36:32.375 313 12505.12 135.47 54672.03 88888.00 2015-11-09 00:36:32.500 313 12505.05 135.45 54672.03 88888.00 2015-11-09 00:36:32.625 313 12505.02 135.47 54672.03 88888.00 2015-11-09 00:36:32.750 313 12505.00 135.45 54672.03 88888.00 2015-11-09 00:36:32.875 313 12505.00 135.40 54672.03 88888.00 2015-11-09 00:36:33.000 313 12504.95 135.40 54672.00 88888.00 2015-11-09 00:36:33.125 313 12504.92 135.45 54672.00 88888.00 2015-11-09 00:36:33.250 313 12504.92 135.45 54672.03 88888.00 2015-11-09 00:36:33.375 313 12504.98 135.45 54672.03 88888.00 2015-11-09 00:36:33.500 313 12504.88 135.45 54672.05 88888.00 2015-11-09 00:36:33.625 313 12504.80 135.45 54672.03 88888.00 2015-11-09 00:36:33.750 313 12504.80 135.43 54672.03 88888.00 2015-11-09 00:36:33.875 313 12504.83 135.40 54672.00 88888.00 2015-11-09 00:36:34.000 313 12504.83 135.40 54672.00 88888.00 2015-11-09 00:36:34.125 313 12504.77 135.43 54672.05 88888.00 2015-11-09 00:36:34.250 313 12504.80 135.38 54672.05 88888.00 2015-11-09 00:36:34.375 313 12504.77 135.38 54672.03 88888.00 2015-11-09 00:36:34.500 313 12504.67 135.40 54672.03 88888.00 2015-11-09 00:36:34.625 313 12504.65 135.40 54672.00 88888.00 2015-11-09 00:36:34.750 313 12504.67 135.40 54672.03 88888.00 2015-11-09 00:36:34.875 313 12504.70 135.43 54672.03 88888.00 2015-11-09 00:36:35.000 313 12504.73 135.43 54671.97 88888.00 2015-11-09 00:36:35.125 313 12504.67 135.40 54672.00 88888.00 2015-11-09 00:36:35.250 313 12504.55 135.40 54672.00 88888.00 2015-11-09 00:36:35.375 313 12504.62 135.40 54671.97 88888.00 2015-11-09 00:36:35.500 313 12504.70 135.45 54672.00 88888.00 2015-11-09 00:36:35.625 313 12504.67 135.45 54672.00 88888.00 2015-11-09 00:36:35.750 313 12504.62 135.40 54672.00 88888.00 2015-11-09 00:36:35.875 313 12504.60 135.38 54672.00 88888.00 2015-11-09 00:36:36.000 313 12504.67 135.40 54671.97 88888.00 2015-11-09 00:36:36.125 313 12504.67 135.40 54671.97 88888.00 2015-11-09 00:36:36.250 313 12504.62 135.40 54671.97 88888.00 2015-11-09 00:36:36.375 313 12504.65 135.45 54672.00 88888.00 2015-11-09 00:36:36.500 313 12504.60 135.45 54671.95 88888.00 2015-11-09 00:36:36.625 313 12504.60 135.45 54671.95 88888.00 2015-11-09 00:36:36.750 313 12504.58 135.47 54671.95 88888.00 2015-11-09 00:36:36.875 313 12504.58 135.50 54671.95 88888.00 2015-11-09 00:36:37.000 313 12504.60 135.50 54671.95 88888.00 2015-11-09 00:36:37.125 313 12504.60 135.53 54671.97 88888.00 2015-11-09 00:36:37.250 313 12504.58 135.55 54671.95 88888.00 2015-11-09 00:36:37.375 313 12504.52 135.53 54671.95 88888.00 2015-11-09 00:36:37.500 313 12504.40 135.47 54671.95 88888.00 2015-11-09 00:36:37.625 313 12504.33 135.53 54671.95 88888.00 2015-11-09 00:36:37.750 313 12504.33 135.50 54671.95 88888.00 2015-11-09 00:36:37.875 313 12504.35 135.47 54671.90 88888.00 2015-11-09 00:36:38.000 313 12504.33 135.43 54671.90 88888.00 2015-11-09 00:36:38.125 313 12504.30 135.40 54671.93 88888.00 2015-11-09 00:36:38.250 313 12504.23 135.38 54671.97 88888.00 2015-11-09 00:36:38.375 313 12504.27 135.43 54671.95 88888.00 2015-11-09 00:36:38.500 313 12504.30 135.45 54671.93 88888.00 2015-11-09 00:36:38.625 313 12504.25 135.47 54671.93 88888.00 2015-11-09 00:36:38.750 313 12504.23 135.47 54671.93 88888.00 2015-11-09 00:36:38.875 313 12504.25 135.45 54671.95 88888.00 2015-11-09 00:36:39.000 313 12504.17 135.45 54671.93 88888.00 2015-11-09 00:36:39.125 313 12504.10 135.43 54671.93 88888.00 2015-11-09 00:36:39.250 313 12504.05 135.43 54671.93 88888.00 2015-11-09 00:36:39.375 313 12504.10 135.45 54671.93 88888.00 2015-11-09 00:36:39.500 313 12504.08 135.43 54671.90 88888.00 2015-11-09 00:36:39.625 313 12504.08 135.45 54671.93 88888.00 2015-11-09 00:36:39.750 313 12504.08 135.43 54671.93 88888.00 2015-11-09 00:36:39.875 313 12504.02 135.43 54671.93 88888.00 2015-11-09 00:36:40.000 313 12504.08 135.40 54671.90 88888.00 2015-11-09 00:36:40.125 313 12504.15 135.40 54671.90 88888.00 2015-11-09 00:36:40.250 313 12504.17 135.40 54671.90 88888.00 2015-11-09 00:36:40.375 313 12504.23 135.40 54671.90 88888.00 2015-11-09 00:36:40.500 313 12504.17 135.38 54671.90 88888.00 2015-11-09 00:36:40.625 313 12504.15 135.43 54671.90 88888.00 2015-11-09 00:36:40.750 313 12504.20 135.43 54671.90 88888.00 2015-11-09 00:36:40.875 313 12504.17 135.43 54671.88 88888.00 2015-11-09 00:36:41.000 313 12504.17 135.43 54671.90 88888.00 2015-11-09 00:36:41.125 313 12504.10 135.40 54671.88 88888.00 2015-11-09 00:36:41.250 313 12503.98 135.38 54671.90 88888.00 2015-11-09 00:36:41.375 313 12503.95 135.38 54671.88 88888.00 2015-11-09 00:36:41.500 313 12503.88 135.38 54671.90 88888.00 2015-11-09 00:36:41.625 313 12503.90 135.38 54671.88 88888.00 2015-11-09 00:36:41.750 313 12503.88 135.40 54671.88 88888.00 2015-11-09 00:36:41.875 313 12503.92 135.38 54671.90 88888.00 2015-11-09 00:36:42.000 313 12503.88 135.38 54671.90 88888.00 2015-11-09 00:36:42.125 313 12503.83 135.38 54671.93 88888.00 2015-11-09 00:36:42.250 313 12503.80 135.38 54671.88 88888.00 2015-11-09 00:36:42.375 313 12503.85 135.38 54671.85 88888.00 2015-11-09 00:36:42.500 313 12503.80 135.35 54671.85 88888.00 2015-11-09 00:36:42.625 313 12503.77 135.35 54671.82 88888.00 2015-11-09 00:36:42.750 313 12503.77 135.35 54671.85 88888.00 2015-11-09 00:36:42.875 313 12503.77 135.35 54671.85 88888.00 2015-11-09 00:36:43.000 313 12503.80 135.35 54671.85 88888.00 2015-11-09 00:36:43.125 313 12503.80 135.40 54671.85 88888.00 2015-11-09 00:36:43.250 313 12503.70 135.40 54671.82 88888.00 2015-11-09 00:36:43.375 313 12503.75 135.43 54671.82 88888.00 2015-11-09 00:36:43.500 313 12503.77 135.47 54671.82 88888.00 2015-11-09 00:36:43.625 313 12503.83 135.45 54671.80 88888.00 2015-11-09 00:36:43.750 313 12503.77 135.43 54671.80 88888.00 2015-11-09 00:36:43.875 313 12503.77 135.40 54671.80 88888.00 2015-11-09 00:36:44.000 313 12503.80 135.43 54671.75 88888.00 2015-11-09 00:36:44.125 313 12503.77 135.47 54671.78 88888.00 2015-11-09 00:36:44.250 313 12503.75 135.50 54671.80 88888.00 2015-11-09 00:36:44.375 313 12503.75 135.47 54671.80 88888.00 2015-11-09 00:36:44.500 313 12503.70 135.47 54671.82 88888.00 2015-11-09 00:36:44.625 313 12503.70 135.50 54671.80 88888.00 2015-11-09 00:36:44.750 313 12503.73 135.50 54671.80 88888.00 2015-11-09 00:36:44.875 313 12503.67 135.50 54671.80 88888.00 2015-11-09 00:36:45.000 313 12503.67 135.45 54671.78 88888.00 2015-11-09 00:36:45.125 313 12503.65 135.43 54671.80 88888.00 2015-11-09 00:36:45.250 313 12503.58 135.38 54671.80 88888.00 2015-11-09 00:36:45.375 313 12503.58 135.38 54671.78 88888.00 2015-11-09 00:36:45.500 313 12503.52 135.38 54671.78 88888.00 2015-11-09 00:36:45.625 313 12503.48 135.38 54671.78 88888.00 2015-11-09 00:36:45.750 313 12503.42 135.40 54671.78 88888.00 2015-11-09 00:36:45.875 313 12503.45 135.40 54671.72 88888.00 2015-11-09 00:36:46.000 313 12503.42 135.45 54671.75 88888.00 2015-11-09 00:36:46.125 313 12503.40 135.47 54671.78 88888.00 2015-11-09 00:36:46.250 313 12503.40 135.45 54671.78 88888.00 2015-11-09 00:36:46.375 313 12503.48 135.45 54671.75 88888.00 2015-11-09 00:36:46.500 313 12503.42 135.45 54671.75 88888.00 2015-11-09 00:36:46.625 313 12503.45 135.47 54671.78 88888.00 2015-11-09 00:36:46.750 313 12503.42 135.50 54671.78 88888.00 2015-11-09 00:36:46.875 313 12503.40 135.55 54671.75 88888.00 2015-11-09 00:36:47.000 313 12503.38 135.55 54671.75 88888.00 2015-11-09 00:36:47.125 313 12503.40 135.55 54671.75 88888.00 2015-11-09 00:36:47.250 313 12503.33 135.60 54671.75 88888.00 2015-11-09 00:36:47.375 313 12503.35 135.62 54671.72 88888.00 2015-11-09 00:36:47.500 313 12503.35 135.57 54671.72 88888.00 2015-11-09 00:36:47.625 313 12503.30 135.55 54671.72 88888.00 2015-11-09 00:36:47.750 313 12503.25 135.60 54671.70 88888.00 2015-11-09 00:36:47.875 313 12503.23 135.62 54671.70 88888.00 2015-11-09 00:36:48.000 313 12503.27 135.65 54671.68 88888.00 2015-11-09 00:36:48.125 313 12503.35 135.65 54671.68 88888.00 2015-11-09 00:36:48.250 313 12503.33 135.65 54671.68 88888.00 2015-11-09 00:36:48.375 313 12503.27 135.62 54671.62 88888.00 2015-11-09 00:36:48.500 313 12503.23 135.68 54671.62 88888.00 2015-11-09 00:36:48.625 313 12503.17 135.70 54671.62 88888.00 2015-11-09 00:36:48.750 313 12503.17 135.70 54671.62 88888.00 2015-11-09 00:36:48.875 313 12503.17 135.68 54671.65 88888.00 2015-11-09 00:36:49.000 313 12503.23 135.70 54671.62 88888.00 2015-11-09 00:36:49.125 313 12503.15 135.68 54671.68 88888.00 2015-11-09 00:36:49.250 313 12503.10 135.62 54671.62 88888.00 2015-11-09 00:36:49.375 313 12503.15 135.62 54671.62 88888.00 2015-11-09 00:36:49.500 313 12503.15 135.62 54671.60 88888.00 2015-11-09 00:36:49.625 313 12503.12 135.65 54671.60 88888.00 2015-11-09 00:36:49.750 313 12503.17 135.65 54671.62 88888.00 2015-11-09 00:36:49.875 313 12503.17 135.60 54671.60 88888.00 2015-11-09 00:36:50.000 313 12503.10 135.60 54671.57 88888.00 2015-11-09 00:36:50.125 313 12503.08 135.60 54671.55 88888.00 2015-11-09 00:36:50.250 313 12502.98 135.62 54671.55 88888.00 2015-11-09 00:36:50.375 313 12502.92 135.65 54671.57 88888.00 2015-11-09 00:36:50.500 313 12502.88 135.62 54671.57 88888.00 2015-11-09 00:36:50.625 313 12502.92 135.62 54671.55 88888.00 2015-11-09 00:36:50.750 313 12502.92 135.62 54671.55 88888.00 2015-11-09 00:36:50.875 313 12502.95 135.65 54671.57 88888.00 2015-11-09 00:36:51.000 313 12502.90 135.65 54671.55 88888.00 2015-11-09 00:36:51.125 313 12502.85 135.65 54671.55 88888.00 2015-11-09 00:36:51.250 313 12502.88 135.70 54671.55 88888.00 2015-11-09 00:36:51.375 313 12502.98 135.75 54671.53 88888.00 2015-11-09 00:36:51.500 313 12502.92 135.72 54671.53 88888.00 2015-11-09 00:36:51.625 313 12502.92 135.70 54671.50 88888.00 2015-11-09 00:36:51.750 313 12502.92 135.72 54671.53 88888.00 2015-11-09 00:36:51.875 313 12502.88 135.70 54671.53 88888.00 2015-11-09 00:36:52.000 313 12502.80 135.72 54671.53 88888.00 2015-11-09 00:36:52.125 313 12502.85 135.75 54671.53 88888.00 2015-11-09 00:36:52.250 313 12502.80 135.68 54671.53 88888.00 2015-11-09 00:36:52.375 313 12502.75 135.70 54671.53 88888.00 2015-11-09 00:36:52.500 313 12502.80 135.68 54671.53 88888.00 2015-11-09 00:36:52.625 313 12502.83 135.68 54671.50 88888.00 2015-11-09 00:36:52.750 313 12502.80 135.68 54671.47 88888.00 2015-11-09 00:36:52.875 313 12502.73 135.68 54671.50 88888.00 2015-11-09 00:36:53.000 313 12502.67 135.65 54671.50 88888.00 2015-11-09 00:36:53.125 313 12502.62 135.68 54671.50 88888.00 2015-11-09 00:36:53.250 313 12502.65 135.68 54671.50 88888.00 2015-11-09 00:36:53.375 313 12502.73 135.72 54671.50 88888.00 2015-11-09 00:36:53.500 313 12502.73 135.72 54671.45 88888.00 2015-11-09 00:36:53.625 313 12502.73 135.70 54671.43 88888.00 2015-11-09 00:36:53.750 313 12502.67 135.65 54671.40 88888.00 2015-11-09 00:36:53.875 313 12502.65 135.70 54671.43 88888.00 2015-11-09 00:36:54.000 313 12502.67 135.72 54671.43 88888.00 2015-11-09 00:36:54.125 313 12502.75 135.75 54671.43 88888.00 2015-11-09 00:36:54.250 313 12502.73 135.75 54671.45 88888.00 2015-11-09 00:36:54.375 313 12502.62 135.78 54671.43 88888.00 2015-11-09 00:36:54.500 313 12502.67 135.78 54671.43 88888.00 2015-11-09 00:36:54.625 313 12502.73 135.75 54671.40 88888.00 2015-11-09 00:36:54.750 313 12502.70 135.68 54671.40 88888.00 2015-11-09 00:36:54.875 313 12502.60 135.70 54671.40 88888.00 2015-11-09 00:36:55.000 313 12502.58 135.70 54671.38 88888.00 2015-11-09 00:36:55.125 313 12502.62 135.72 54671.38 88888.00 2015-11-09 00:36:55.250 313 12502.65 135.75 54671.40 88888.00 2015-11-09 00:36:55.375 313 12502.62 135.78 54671.38 88888.00 2015-11-09 00:36:55.500 313 12502.62 135.75 54671.32 88888.00 2015-11-09 00:36:55.625 313 12502.58 135.72 54671.35 88888.00 2015-11-09 00:36:55.750 313 12502.62 135.78 54671.35 88888.00 2015-11-09 00:36:55.875 313 12502.60 135.80 54671.32 88888.00 2015-11-09 00:36:56.000 313 12502.58 135.80 54671.32 88888.00 2015-11-09 00:36:56.125 313 12502.55 135.80 54671.30 88888.00 2015-11-09 00:36:56.250 313 12502.55 135.78 54671.30 88888.00 2015-11-09 00:36:56.375 313 12502.55 135.80 54671.30 88888.00 2015-11-09 00:36:56.500 313 12502.52 135.80 54671.28 88888.00 2015-11-09 00:36:56.625 313 12502.52 135.80 54671.28 88888.00 2015-11-09 00:36:56.750 313 12502.55 135.80 54671.28 88888.00 2015-11-09 00:36:56.875 313 12502.58 135.80 54671.25 88888.00 2015-11-09 00:36:57.000 313 12502.58 135.80 54671.25 88888.00 2015-11-09 00:36:57.125 313 12502.50 135.78 54671.25 88888.00 2015-11-09 00:36:57.250 313 12502.48 135.78 54671.22 88888.00 2015-11-09 00:36:57.375 313 12502.50 135.80 54671.22 88888.00 2015-11-09 00:36:57.500 313 12502.50 135.80 54671.25 88888.00 2015-11-09 00:36:57.625 313 12502.50 135.80 54671.22 88888.00 2015-11-09 00:36:57.750 313 12502.50 135.80 54671.22 88888.00 2015-11-09 00:36:57.875 313 12502.50 135.82 54671.20 88888.00 2015-11-09 00:36:58.000 313 12502.50 135.82 54671.20 88888.00 2015-11-09 00:36:58.125 313 12502.45 135.88 54671.22 88888.00 2015-11-09 00:36:58.250 313 12502.40 135.85 54671.22 88888.00 2015-11-09 00:36:58.375 313 12502.42 135.88 54671.20 88888.00 2015-11-09 00:36:58.500 313 12502.38 135.90 54671.18 88888.00 2015-11-09 00:36:58.625 313 12502.38 135.90 54671.18 88888.00 2015-11-09 00:36:58.750 313 12502.42 135.90 54671.18 88888.00 2015-11-09 00:36:58.875 313 12502.42 135.90 54671.15 88888.00 2015-11-09 00:36:59.000 313 12502.45 135.90 54671.15 88888.00 2015-11-09 00:36:59.125 313 12502.50 135.95 54671.15 88888.00 2015-11-09 00:36:59.250 313 12502.52 135.95 54671.15 88888.00 2015-11-09 00:36:59.375 313 12502.50 135.95 54671.15 88888.00 2015-11-09 00:36:59.500 313 12502.42 135.95 54671.18 88888.00 2015-11-09 00:36:59.625 313 12502.42 135.93 54671.15 88888.00 2015-11-09 00:36:59.750 313 12502.45 135.90 54671.12 88888.00 2015-11-09 00:36:59.875 313 12502.40 135.88 54671.10 88888.00 2015-11-09 00:37:00.000 313 12502.38 135.93 54671.10 88888.00 2015-11-09 00:37:00.125 313 12502.38 135.95 54671.10 88888.00 2015-11-09 00:37:00.250 313 12502.38 135.93 54671.10 88888.00 2015-11-09 00:37:00.375 313 12502.38 135.97 54671.07 88888.00 2015-11-09 00:37:00.500 313 12502.38 135.97 54671.10 88888.00 2015-11-09 00:37:00.625 313 12502.33 135.97 54671.10 88888.00 2015-11-09 00:37:00.750 313 12502.35 135.97 54671.07 88888.00 2015-11-09 00:37:00.875 313 12502.33 135.97 54671.05 88888.00 2015-11-09 00:37:01.000 313 12502.33 135.95 54671.03 88888.00 2015-11-09 00:37:01.125 313 12502.30 135.95 54671.03 88888.00 2015-11-09 00:37:01.250 313 12502.25 135.95 54671.03 88888.00 2015-11-09 00:37:01.375 313 12502.33 135.97 54671.03 88888.00 2015-11-09 00:37:01.500 313 12502.33 135.95 54671.00 88888.00 2015-11-09 00:37:01.625 313 12502.30 135.97 54671.00 88888.00 2015-11-09 00:37:01.750 313 12502.23 135.97 54671.00 88888.00 2015-11-09 00:37:01.875 313 12502.17 135.95 54670.95 88888.00 2015-11-09 00:37:02.000 313 12502.12 135.95 54670.95 88888.00 2015-11-09 00:37:02.125 313 12502.17 135.95 54670.95 88888.00 2015-11-09 00:37:02.250 313 12502.20 135.97 54670.97 88888.00 2015-11-09 00:37:02.375 313 12502.27 136.00 54670.95 88888.00 2015-11-09 00:37:02.500 313 12502.23 135.97 54670.95 88888.00 2015-11-09 00:37:02.625 313 12502.17 135.95 54670.95 88888.00 2015-11-09 00:37:02.750 313 12502.15 135.95 54670.95 88888.00 2015-11-09 00:37:02.875 313 12502.17 135.93 54670.93 88888.00 2015-11-09 00:37:03.000 313 12502.17 135.90 54670.90 88888.00 2015-11-09 00:37:03.125 313 12502.15 135.90 54670.90 88888.00 2015-11-09 00:37:03.250 313 12502.15 135.90 54670.93 88888.00 2015-11-09 00:37:03.375 313 12502.12 135.90 54670.93 88888.00 2015-11-09 00:37:03.500 313 12502.10 135.90 54670.93 88888.00 2015-11-09 00:37:03.625 313 12502.10 135.90 54670.90 88888.00 2015-11-09 00:37:03.750 313 12502.10 135.93 54670.90 88888.00 2015-11-09 00:37:03.875 313 12502.10 135.93 54670.90 88888.00 2015-11-09 00:37:04.000 313 12502.12 135.90 54670.90 88888.00 2015-11-09 00:37:04.125 313 12502.08 135.90 54670.93 88888.00 2015-11-09 00:37:04.250 313 12502.00 135.88 54670.90 88888.00 2015-11-09 00:37:04.375 313 12501.98 135.90 54670.88 88888.00 2015-11-09 00:37:04.500 313 12502.02 135.90 54670.88 88888.00 2015-11-09 00:37:04.625 313 12502.02 135.93 54670.88 88888.00 2015-11-09 00:37:04.750 313 12502.05 135.95 54670.82 88888.00 2015-11-09 00:37:04.875 313 12502.10 135.93 54670.85 88888.00 2015-11-09 00:37:05.000 313 12502.02 135.95 54670.82 88888.00 2015-11-09 00:37:05.125 313 12502.02 135.93 54670.82 88888.00 2015-11-09 00:37:05.250 313 12501.95 135.90 54670.82 88888.00 2015-11-09 00:37:05.375 313 12501.95 135.90 54670.80 88888.00 2015-11-09 00:37:05.500 313 12501.92 135.90 54670.80 88888.00 2015-11-09 00:37:05.625 313 12501.98 135.88 54670.82 88888.00 2015-11-09 00:37:05.750 313 12502.00 135.88 54670.82 88888.00 2015-11-09 00:37:05.875 313 12501.95 135.88 54670.78 88888.00 2015-11-09 00:37:06.000 313 12501.90 135.90 54670.78 88888.00 2015-11-09 00:37:06.125 313 12501.85 135.90 54670.78 88888.00 2015-11-09 00:37:06.250 313 12501.83 135.95 54670.78 88888.00 2015-11-09 00:37:06.375 313 12501.90 135.97 54670.75 88888.00 2015-11-09 00:37:06.500 313 12501.85 135.95 54670.75 88888.00 2015-11-09 00:37:06.625 313 12501.85 135.93 54670.75 88888.00 2015-11-09 00:37:06.750 313 12501.85 135.95 54670.78 88888.00 2015-11-09 00:37:06.875 313 12501.80 135.95 54670.75 88888.00 2015-11-09 00:37:07.000 313 12501.83 135.93 54670.72 88888.00 2015-11-09 00:37:07.125 313 12501.73 135.88 54670.72 88888.00 2015-11-09 00:37:07.250 313 12501.65 135.85 54670.72 88888.00 2015-11-09 00:37:07.375 313 12501.73 135.90 54670.70 88888.00 2015-11-09 00:37:07.500 313 12501.75 135.88 54670.70 88888.00 2015-11-09 00:37:07.625 313 12501.75 135.90 54670.70 88888.00 2015-11-09 00:37:07.750 313 12501.73 135.88 54670.70 88888.00 2015-11-09 00:37:07.875 313 12501.80 135.82 54670.70 88888.00 2015-11-09 00:37:08.000 313 12501.88 135.78 54670.68 88888.00 2015-11-09 00:37:08.125 313 12501.88 135.78 54670.65 88888.00 2015-11-09 00:37:08.250 313 12501.77 135.78 54670.68 88888.00 2015-11-09 00:37:08.375 313 12501.73 135.80 54670.65 88888.00 2015-11-09 00:37:08.500 313 12501.73 135.75 54670.68 88888.00 2015-11-09 00:37:08.625 313 12501.70 135.75 54670.68 88888.00 2015-11-09 00:37:08.750 313 12501.70 135.75 54670.65 88888.00 2015-11-09 00:37:08.875 313 12501.67 135.75 54670.62 88888.00 2015-11-09 00:37:09.000 313 12501.67 135.72 54670.62 88888.00 2015-11-09 00:37:09.125 313 12501.67 135.68 54670.62 88888.00 2015-11-09 00:37:09.250 313 12501.62 135.68 54670.62 88888.00 2015-11-09 00:37:09.375 313 12501.62 135.70 54670.65 88888.00 2015-11-09 00:37:09.500 313 12501.62 135.65 54670.62 88888.00 2015-11-09 00:37:09.625 313 12501.60 135.62 54670.60 88888.00 2015-11-09 00:37:09.750 313 12501.60 135.65 54670.60 88888.00 2015-11-09 00:37:09.875 313 12501.58 135.60 54670.57 88888.00 2015-11-09 00:37:10.000 313 12501.58 135.62 54670.57 88888.00 2015-11-09 00:37:10.125 313 12501.55 135.65 54670.60 88888.00 2015-11-09 00:37:10.250 313 12501.52 135.62 54670.57 88888.00 2015-11-09 00:37:10.375 313 12501.58 135.62 54670.55 88888.00 2015-11-09 00:37:10.500 313 12501.62 135.65 54670.55 88888.00 2015-11-09 00:37:10.625 313 12501.62 135.60 54670.50 88888.00 2015-11-09 00:37:10.750 313 12501.62 135.57 54670.50 88888.00 2015-11-09 00:37:10.875 313 12501.60 135.60 54670.47 88888.00 2015-11-09 00:37:11.000 313 12501.55 135.62 54670.47 88888.00 2015-11-09 00:37:11.125 313 12501.55 135.57 54670.47 88888.00 2015-11-09 00:37:11.250 313 12501.55 135.57 54670.47 88888.00 2015-11-09 00:37:11.375 313 12501.58 135.60 54670.45 88888.00 2015-11-09 00:37:11.500 313 12501.60 135.62 54670.45 88888.00 2015-11-09 00:37:11.625 313 12501.55 135.60 54670.45 88888.00 2015-11-09 00:37:11.750 313 12501.48 135.60 54670.45 88888.00 2015-11-09 00:37:11.875 313 12501.48 135.60 54670.45 88888.00 2015-11-09 00:37:12.000 313 12501.52 135.60 54670.45 88888.00 2015-11-09 00:37:12.125 313 12501.52 135.57 54670.45 88888.00 2015-11-09 00:37:12.250 313 12501.50 135.50 54670.47 88888.00 2015-11-09 00:37:12.375 313 12501.52 135.47 54670.45 88888.00 2015-11-09 00:37:12.500 313 12501.48 135.47 54670.45 88888.00 2015-11-09 00:37:12.625 313 12501.42 135.47 54670.45 88888.00 2015-11-09 00:37:12.750 313 12501.45 135.50 54670.43 88888.00 2015-11-09 00:37:12.875 313 12501.48 135.50 54670.40 88888.00 2015-11-09 00:37:13.000 313 12501.45 135.47 54670.38 88888.00 2015-11-09 00:37:13.125 313 12501.38 135.47 54670.40 88888.00 2015-11-09 00:37:13.250 313 12501.38 135.47 54670.40 88888.00 2015-11-09 00:37:13.375 313 12501.40 135.47 54670.38 88888.00 2015-11-09 00:37:13.500 313 12501.35 135.45 54670.35 88888.00 2015-11-09 00:37:13.625 313 12501.33 135.45 54670.35 88888.00 2015-11-09 00:37:13.750 313 12501.30 135.50 54670.32 88888.00 2015-11-09 00:37:13.875 313 12501.33 135.47 54670.32 88888.00 2015-11-09 00:37:14.000 313 12501.33 135.43 54670.30 88888.00 2015-11-09 00:37:14.125 313 12501.27 135.40 54670.30 88888.00 2015-11-09 00:37:14.250 313 12501.27 135.40 54670.30 88888.00 2015-11-09 00:37:14.375 313 12501.25 135.38 54670.28 88888.00 2015-11-09 00:37:14.500 313 12501.23 135.35 54670.30 88888.00 2015-11-09 00:37:14.625 313 12501.25 135.38 54670.30 88888.00 2015-11-09 00:37:14.750 313 12501.25 135.38 54670.30 88888.00 2015-11-09 00:37:14.875 313 12501.17 135.35 54670.25 88888.00 2015-11-09 00:37:15.000 313 12501.12 135.32 54670.22 88888.00 2015-11-09 00:37:15.125 313 12501.17 135.28 54670.25 88888.00 2015-11-09 00:37:15.250 313 12501.17 135.28 54670.22 88888.00 2015-11-09 00:37:15.375 313 12501.15 135.28 54670.20 88888.00 2015-11-09 00:37:15.500 313 12501.12 135.30 54670.22 88888.00 2015-11-09 00:37:15.625 313 12501.12 135.28 54670.22 88888.00 2015-11-09 00:37:15.750 313 12501.12 135.30 54670.20 88888.00 2015-11-09 00:37:15.875 313 12501.12 135.30 54670.20 88888.00 2015-11-09 00:37:16.000 313 12501.12 135.25 54670.20 88888.00 2015-11-09 00:37:16.125 313 12501.10 135.22 54670.18 88888.00 2015-11-09 00:37:16.250 313 12501.10 135.22 54670.18 88888.00 2015-11-09 00:37:16.375 313 12501.12 135.20 54670.12 88888.00 2015-11-09 00:37:16.500 313 12501.10 135.18 54670.12 88888.00 2015-11-09 00:37:16.625 313 12501.02 135.18 54670.15 88888.00 2015-11-09 00:37:16.750 313 12501.08 135.22 54670.18 88888.00 2015-11-09 00:37:16.875 313 12501.08 135.22 54670.15 88888.00 2015-11-09 00:37:17.000 313 12501.10 135.22 54670.07 88888.00 2015-11-09 00:37:17.125 313 12501.10 135.20 54670.12 88888.00 2015-11-09 00:37:17.250 313 12501.00 135.20 54670.15 88888.00 2015-11-09 00:37:17.375 313 12501.02 135.20 54670.10 88888.00 2015-11-09 00:37:17.500 313 12500.95 135.20 54670.07 88888.00 2015-11-09 00:37:17.625 313 12500.92 135.22 54670.10 88888.00 2015-11-09 00:37:17.750 313 12500.95 135.22 54670.10 88888.00 2015-11-09 00:37:17.875 313 12500.98 135.22 54670.10 88888.00 2015-11-09 00:37:18.000 313 12501.00 135.22 54670.07 88888.00 2015-11-09 00:37:18.125 313 12501.00 135.20 54670.07 88888.00 2015-11-09 00:37:18.250 313 12500.92 135.18 54670.10 88888.00 2015-11-09 00:37:18.375 313 12500.95 135.20 54670.07 88888.00 2015-11-09 00:37:18.500 313 12500.98 135.22 54670.07 88888.00 2015-11-09 00:37:18.625 313 12500.98 135.25 54670.10 88888.00 2015-11-09 00:37:18.750 313 12500.90 135.22 54670.05 88888.00 2015-11-09 00:37:18.875 313 12500.90 135.22 54670.07 88888.00 2015-11-09 00:37:19.000 313 12500.95 135.18 54670.05 88888.00 2015-11-09 00:37:19.125 313 12500.88 135.18 54670.05 88888.00 2015-11-09 00:37:19.250 313 12500.77 135.20 54670.03 88888.00 2015-11-09 00:37:19.375 313 12500.83 135.20 54670.00 88888.00 2015-11-09 00:37:19.500 313 12500.85 135.22 54670.03 88888.00 2015-11-09 00:37:19.625 313 12500.77 135.20 54670.03 88888.00 2015-11-09 00:37:19.750 313 12500.77 135.20 54670.03 88888.00 2015-11-09 00:37:19.875 313 12500.77 135.22 54670.00 88888.00 2015-11-09 00:37:20.000 313 12500.77 135.18 54670.00 88888.00 2015-11-09 00:37:20.125 313 12500.77 135.15 54670.00 88888.00 2015-11-09 00:37:20.250 313 12500.77 135.15 54670.03 88888.00 2015-11-09 00:37:20.375 313 12500.77 135.18 54670.05 88888.00 2015-11-09 00:37:20.500 313 12500.70 135.18 54670.00 88888.00 2015-11-09 00:37:20.625 313 12500.67 135.12 54669.97 88888.00 2015-11-09 00:37:20.750 313 12500.67 135.12 54669.97 88888.00 2015-11-09 00:37:20.875 313 12500.62 135.12 54670.00 88888.00 2015-11-09 00:37:21.000 313 12500.58 135.10 54669.95 88888.00 2015-11-09 00:37:21.125 313 12500.55 135.07 54669.95 88888.00 2015-11-09 00:37:21.250 313 12500.50 135.12 54669.95 88888.00 2015-11-09 00:37:21.375 313 12500.48 135.10 54669.90 88888.00 2015-11-09 00:37:21.500 313 12500.48 135.07 54669.93 88888.00 2015-11-09 00:37:21.625 313 12500.42 135.07 54669.90 88888.00 2015-11-09 00:37:21.750 313 12500.45 135.07 54669.90 88888.00 2015-11-09 00:37:21.875 313 12500.52 135.10 54669.90 88888.00 2015-11-09 00:37:22.000 313 12500.48 135.10 54669.90 88888.00 2015-11-09 00:37:22.125 313 12500.45 135.10 54669.93 88888.00 2015-11-09 00:37:22.250 313 12500.33 135.07 54669.88 88888.00 2015-11-09 00:37:22.375 313 12500.40 135.07 54669.88 88888.00 2015-11-09 00:37:22.500 313 12500.42 135.05 54669.85 88888.00 2015-11-09 00:37:22.625 313 12500.42 135.03 54669.85 88888.00 2015-11-09 00:37:22.750 313 12500.38 135.00 54669.85 88888.00 2015-11-09 00:37:22.875 313 12500.40 135.00 54669.85 88888.00 2015-11-09 00:37:23.000 313 12500.35 135.00 54669.85 88888.00 2015-11-09 00:37:23.125 313 12500.35 135.00 54669.85 88888.00 2015-11-09 00:37:23.250 313 12500.35 134.95 54669.82 88888.00 2015-11-09 00:37:23.375 313 12500.33 134.97 54669.80 88888.00 2015-11-09 00:37:23.500 313 12500.30 134.97 54669.82 88888.00 2015-11-09 00:37:23.625 313 12500.30 134.93 54669.80 88888.00 2015-11-09 00:37:23.750 313 12500.33 134.90 54669.80 88888.00 2015-11-09 00:37:23.875 313 12500.30 134.88 54669.78 88888.00 2015-11-09 00:37:24.000 313 12500.23 134.90 54669.75 88888.00 2015-11-09 00:37:24.125 313 12500.17 134.93 54669.78 88888.00 2015-11-09 00:37:24.250 313 12500.12 134.90 54669.75 88888.00 2015-11-09 00:37:24.375 313 12500.17 134.90 54669.72 88888.00 2015-11-09 00:37:24.500 313 12500.20 134.93 54669.75 88888.00 2015-11-09 00:37:24.625 313 12500.23 134.90 54669.72 88888.00 2015-11-09 00:37:24.750 313 12500.23 134.90 54669.72 88888.00 2015-11-09 00:37:24.875 313 12500.17 134.90 54669.70 88888.00 2015-11-09 00:37:25.000 313 12500.12 134.90 54669.72 88888.00 2015-11-09 00:37:25.125 313 12500.08 134.93 54669.72 88888.00 2015-11-09 00:37:25.250 313 12500.05 134.90 54669.70 88888.00 2015-11-09 00:37:25.375 313 12500.08 134.88 54669.70 88888.00 2015-11-09 00:37:25.500 313 12500.05 134.88 54669.72 88888.00 2015-11-09 00:37:25.625 313 12500.00 134.85 54669.70 88888.00 2015-11-09 00:37:25.750 313 12500.02 134.82 54669.70 88888.00 2015-11-09 00:37:25.875 313 12499.95 134.80 54669.68 88888.00 2015-11-09 00:37:26.000 313 12499.98 134.82 54669.65 88888.00 2015-11-09 00:37:26.125 313 12499.92 134.80 54669.65 88888.00 2015-11-09 00:37:26.250 313 12499.85 134.78 54669.68 88888.00 2015-11-09 00:37:26.375 313 12499.90 134.78 54669.65 88888.00 2015-11-09 00:37:26.500 313 12499.90 134.75 54669.65 88888.00 2015-11-09 00:37:26.625 313 12499.85 134.75 54669.65 88888.00 2015-11-09 00:37:26.750 313 12499.77 134.75 54669.62 88888.00 2015-11-09 00:37:26.875 313 12499.85 134.75 54669.62 88888.00 2015-11-09 00:37:27.000 313 12499.85 134.75 54669.62 88888.00 2015-11-09 00:37:27.125 313 12499.83 134.75 54669.62 88888.00 2015-11-09 00:37:27.250 313 12499.77 134.70 54669.60 88888.00 2015-11-09 00:37:27.375 313 12499.80 134.72 54669.60 88888.00 2015-11-09 00:37:27.500 313 12499.80 134.72 54669.60 88888.00 2015-11-09 00:37:27.625 313 12499.75 134.72 54669.60 88888.00 2015-11-09 00:37:27.750 313 12499.70 134.72 54669.60 88888.00 2015-11-09 00:37:27.875 313 12499.70 134.70 54669.60 88888.00 2015-11-09 00:37:28.000 313 12499.62 134.70 54669.57 88888.00 2015-11-09 00:37:28.125 313 12499.55 134.72 54669.57 88888.00 2015-11-09 00:37:28.250 313 12499.50 134.72 54669.60 88888.00 2015-11-09 00:37:28.375 313 12499.62 134.72 54669.57 88888.00 2015-11-09 00:37:28.500 313 12499.70 134.70 54669.57 88888.00 2015-11-09 00:37:28.625 313 12499.65 134.72 54669.55 88888.00 2015-11-09 00:37:28.750 313 12499.60 134.72 54669.55 88888.00 2015-11-09 00:37:28.875 313 12499.50 134.68 54669.55 88888.00 2015-11-09 00:37:29.000 313 12499.42 134.68 54669.53 88888.00 2015-11-09 00:37:29.125 313 12499.45 134.72 54669.53 88888.00 2015-11-09 00:37:29.250 313 12499.40 134.70 54669.53 88888.00 2015-11-09 00:37:29.375 313 12499.33 134.70 54669.50 88888.00 2015-11-09 00:37:29.500 313 12499.33 134.68 54669.53 88888.00 2015-11-09 00:37:29.625 313 12499.25 134.65 54669.53 88888.00 2015-11-09 00:37:29.750 313 12499.23 134.60 54669.53 88888.00 2015-11-09 00:37:29.875 313 12499.23 134.60 54669.53 88888.00 2015-11-09 00:37:30.000 313 12499.27 134.60 54669.50 88888.00 2015-11-09 00:37:30.125 313 12499.25 134.60 54669.50 88888.00 2015-11-09 00:37:30.250 313 12499.20 134.60 54669.50 88888.00 2015-11-09 00:37:30.375 313 12499.17 134.55 54669.47 88888.00 2015-11-09 00:37:30.500 313 12499.15 134.55 54669.47 88888.00 2015-11-09 00:37:30.625 313 12499.10 134.53 54669.47 88888.00 2015-11-09 00:37:30.750 313 12499.05 134.50 54669.47 88888.00 2015-11-09 00:37:30.875 313 12499.02 134.47 54669.43 88888.00 2015-11-09 00:37:31.000 313 12499.00 134.47 54669.43 88888.00 2015-11-09 00:37:31.125 313 12499.00 134.47 54669.45 88888.00 2015-11-09 00:37:31.250 313 12498.98 134.47 54669.45 88888.00 2015-11-09 00:37:31.375 313 12499.05 134.45 54669.45 88888.00 2015-11-09 00:37:31.500 313 12499.02 134.47 54669.43 88888.00 2015-11-09 00:37:31.625 313 12498.98 134.45 54669.40 88888.00 2015-11-09 00:37:31.750 313 12498.98 134.43 54669.43 88888.00 2015-11-09 00:37:31.875 313 12499.02 134.40 54669.43 88888.00 2015-11-09 00:37:32.000 313 12498.95 134.40 54669.40 88888.00 2015-11-09 00:37:32.125 313 12498.92 134.38 54669.40 88888.00 2015-11-09 00:37:32.250 313 12498.88 134.38 54669.40 88888.00 2015-11-09 00:37:32.375 313 12498.90 134.38 54669.40 88888.00 2015-11-09 00:37:32.500 313 12498.88 134.38 54669.43 88888.00 2015-11-09 00:37:32.625 313 12498.80 134.40 54669.40 88888.00 2015-11-09 00:37:32.750 313 12498.77 134.43 54669.40 88888.00 2015-11-09 00:37:32.875 313 12498.75 134.43 54669.38 88888.00 2015-11-09 00:37:33.000 313 12498.70 134.43 54669.40 88888.00 2015-11-09 00:37:33.125 313 12498.62 134.40 54669.40 88888.00 2015-11-09 00:37:33.250 313 12498.55 134.35 54669.38 88888.00 2015-11-09 00:37:33.375 313 12498.52 134.35 54669.38 88888.00 2015-11-09 00:37:33.500 313 12498.50 134.40 54669.35 88888.00 2015-11-09 00:37:33.625 313 12498.45 134.40 54669.32 88888.00 2015-11-09 00:37:33.750 313 12498.45 134.38 54669.38 88888.00 2015-11-09 00:37:33.875 313 12498.38 134.35 54669.35 88888.00 2015-11-09 00:37:34.000 313 12498.38 134.32 54669.32 88888.00 2015-11-09 00:37:34.125 313 12498.40 134.35 54669.32 88888.00 2015-11-09 00:37:34.250 313 12498.40 134.32 54669.32 88888.00 2015-11-09 00:37:34.375 313 12498.40 134.32 54669.30 88888.00 2015-11-09 00:37:34.500 313 12498.38 134.30 54669.32 88888.00 2015-11-09 00:37:34.625 313 12498.30 134.32 54669.30 88888.00 2015-11-09 00:37:34.750 313 12498.30 134.28 54669.30 88888.00 2015-11-09 00:37:34.875 313 12498.33 134.30 54669.28 88888.00 2015-11-09 00:37:35.000 313 12498.30 134.28 54669.28 88888.00 2015-11-09 00:37:35.125 313 12498.23 134.20 54669.28 88888.00 2015-11-09 00:37:35.250 313 12498.17 134.18 54669.25 88888.00 2015-11-09 00:37:35.375 313 12498.20 134.20 54669.30 88888.00 2015-11-09 00:37:35.500 313 12498.20 134.20 54669.30 88888.00 2015-11-09 00:37:35.625 313 12498.23 134.15 54669.32 88888.00 2015-11-09 00:37:35.750 313 12498.20 134.15 54669.30 88888.00 2015-11-09 00:37:35.875 313 12498.17 134.15 54669.28 88888.00 2015-11-09 00:37:36.000 313 12498.15 134.12 54669.25 88888.00 2015-11-09 00:37:36.125 313 12498.15 134.15 54669.22 88888.00 2015-11-09 00:37:36.250 313 12498.15 134.12 54669.28 88888.00 2015-11-09 00:37:36.375 313 12498.20 134.10 54669.28 88888.00 2015-11-09 00:37:36.500 313 12498.08 134.12 54669.25 88888.00 2015-11-09 00:37:36.625 313 12497.92 134.10 54669.25 88888.00 2015-11-09 00:37:36.750 313 12497.85 134.12 54669.30 88888.00 2015-11-09 00:37:36.875 313 12497.88 134.10 54669.28 88888.00 2015-11-09 00:37:37.000 313 12497.88 134.12 54669.22 88888.00 2015-11-09 00:37:37.125 313 12497.90 134.10 54669.22 88888.00 2015-11-09 00:37:37.250 313 12497.83 134.07 54669.25 88888.00 2015-11-09 00:37:37.375 313 12497.77 134.07 54669.22 88888.00 2015-11-09 00:37:37.500 313 12497.75 134.07 54669.22 88888.00 2015-11-09 00:37:37.625 313 12497.67 134.05 54669.20 88888.00 2015-11-09 00:37:37.750 313 12497.62 134.05 54669.20 88888.00 2015-11-09 00:37:37.875 313 12497.58 134.07 54669.22 88888.00 2015-11-09 00:37:38.000 313 12497.58 134.05 54669.18 88888.00 2015-11-09 00:37:38.125 313 12497.55 134.05 54669.20 88888.00 2015-11-09 00:37:38.250 313 12497.52 134.05 54669.20 88888.00 2015-11-09 00:37:38.375 313 12497.55 134.05 54669.20 88888.00 2015-11-09 00:37:38.500 313 12497.58 134.05 54669.18 88888.00 2015-11-09 00:37:38.625 313 12497.50 134.03 54669.18 88888.00 2015-11-09 00:37:38.750 313 12497.52 134.00 54669.20 88888.00 2015-11-09 00:37:38.875 313 12497.42 134.03 54669.18 88888.00 2015-11-09 00:37:39.000 313 12497.38 134.03 54669.15 88888.00 2015-11-09 00:37:39.125 313 12497.38 134.00 54669.18 88888.00 2015-11-09 00:37:39.250 313 12497.35 133.93 54669.18 88888.00 2015-11-09 00:37:39.375 313 12497.38 133.95 54669.15 88888.00 2015-11-09 00:37:39.500 313 12497.38 133.93 54669.15 88888.00 2015-11-09 00:37:39.625 313 12497.38 133.93 54669.18 88888.00 2015-11-09 00:37:39.750 313 12497.35 133.95 54669.15 88888.00 2015-11-09 00:37:39.875 313 12497.33 133.93 54669.12 88888.00 2015-11-09 00:37:40.000 313 12497.35 133.90 54669.12 88888.00 2015-11-09 00:37:40.125 313 12497.33 133.88 54669.10 88888.00 2015-11-09 00:37:40.250 313 12497.27 133.88 54669.12 88888.00 2015-11-09 00:37:40.375 313 12497.17 133.88 54669.12 88888.00 2015-11-09 00:37:40.500 313 12497.15 133.88 54669.12 88888.00 2015-11-09 00:37:40.625 313 12497.15 133.88 54669.10 88888.00 2015-11-09 00:37:40.750 313 12497.15 133.85 54669.10 88888.00 2015-11-09 00:37:40.875 313 12497.12 133.82 54669.10 88888.00 2015-11-09 00:37:41.000 313 12497.12 133.82 54669.10 88888.00 2015-11-09 00:37:41.125 313 12497.12 133.80 54669.12 88888.00 2015-11-09 00:37:41.250 313 12497.02 133.82 54669.12 88888.00 2015-11-09 00:37:41.375 313 12497.02 133.82 54669.12 88888.00 2015-11-09 00:37:41.500 313 12497.05 133.80 54669.12 88888.00 2015-11-09 00:37:41.625 313 12497.10 133.80 54669.10 88888.00 2015-11-09 00:37:41.750 313 12497.10 133.80 54669.07 88888.00 2015-11-09 00:37:41.875 313 12497.02 133.78 54669.07 88888.00 2015-11-09 00:37:42.000 313 12496.90 133.78 54669.05 88888.00 2015-11-09 00:37:42.125 313 12496.90 133.80 54669.10 88888.00 2015-11-09 00:37:42.250 313 12496.90 133.82 54669.10 88888.00 2015-11-09 00:37:42.375 313 12496.90 133.85 54669.07 88888.00 2015-11-09 00:37:42.500 313 12496.83 133.88 54669.07 88888.00 2015-11-09 00:37:42.625 313 12496.75 133.82 54669.07 88888.00 2015-11-09 00:37:42.750 313 12496.73 133.82 54669.05 88888.00 2015-11-09 00:37:42.875 313 12496.75 133.80 54669.03 88888.00 2015-11-09 00:37:43.000 313 12496.73 133.78 54669.03 88888.00 2015-11-09 00:37:43.125 313 12496.80 133.78 54669.05 88888.00 2015-11-09 00:37:43.250 313 12496.73 133.75 54669.05 88888.00 2015-11-09 00:37:43.375 313 12496.67 133.72 54669.03 88888.00 2015-11-09 00:37:43.500 313 12496.65 133.75 54669.00 88888.00 2015-11-09 00:37:43.625 313 12496.67 133.70 54669.00 88888.00 2015-11-09 00:37:43.750 313 12496.70 133.70 54669.00 88888.00 2015-11-09 00:37:43.875 313 12496.70 133.70 54669.03 88888.00 2015-11-09 00:37:44.000 313 12496.65 133.70 54668.97 88888.00 2015-11-09 00:37:44.125 313 12496.62 133.70 54668.97 88888.00 2015-11-09 00:37:44.250 313 12496.52 133.70 54669.00 88888.00 2015-11-09 00:37:44.375 313 12496.52 133.68 54669.00 88888.00 2015-11-09 00:37:44.500 313 12496.52 133.70 54669.00 88888.00 2015-11-09 00:37:44.625 313 12496.48 133.70 54669.00 88888.00 2015-11-09 00:37:44.750 313 12496.42 133.70 54669.00 88888.00 2015-11-09 00:37:44.875 313 12496.40 133.68 54668.97 88888.00 2015-11-09 00:37:45.000 313 12496.35 133.68 54668.97 88888.00 2015-11-09 00:37:45.125 313 12496.35 133.70 54668.97 88888.00 2015-11-09 00:37:45.250 313 12496.27 133.70 54668.95 88888.00 2015-11-09 00:37:45.375 313 12496.27 133.70 54668.95 88888.00 2015-11-09 00:37:45.500 313 12496.23 133.72 54668.95 88888.00 2015-11-09 00:37:45.625 313 12496.23 133.72 54668.93 88888.00 2015-11-09 00:37:45.750 313 12496.25 133.65 54668.93 88888.00 2015-11-09 00:37:45.875 313 12496.25 133.65 54668.90 88888.00 2015-11-09 00:37:46.000 313 12496.17 133.62 54668.90 88888.00 2015-11-09 00:37:46.125 313 12496.15 133.65 54668.90 88888.00 2015-11-09 00:37:46.250 313 12496.08 133.68 54668.90 88888.00 2015-11-09 00:37:46.375 313 12496.10 133.65 54668.90 88888.00 2015-11-09 00:37:46.500 313 12496.05 133.62 54668.88 88888.00 2015-11-09 00:37:46.625 313 12496.02 133.62 54668.88 88888.00 2015-11-09 00:37:46.750 313 12496.00 133.62 54668.85 88888.00 2015-11-09 00:37:46.875 313 12495.98 133.60 54668.88 88888.00 2015-11-09 00:37:47.000 313 12495.98 133.60 54668.88 88888.00 2015-11-09 00:37:47.125 313 12496.00 133.62 54668.85 88888.00 2015-11-09 00:37:47.250 313 12495.98 133.55 54668.85 88888.00 2015-11-09 00:37:47.375 313 12495.98 133.53 54668.85 88888.00 2015-11-09 00:37:47.500 313 12495.95 133.53 54668.85 88888.00 2015-11-09 00:37:47.625 313 12495.85 133.55 54668.85 88888.00 2015-11-09 00:37:47.750 313 12495.77 133.55 54668.85 88888.00 2015-11-09 00:37:47.875 313 12495.77 133.55 54668.82 88888.00 2015-11-09 00:37:48.000 313 12495.77 133.55 54668.82 88888.00 2015-11-09 00:37:48.125 313 12495.70 133.57 54668.82 88888.00 2015-11-09 00:37:48.250 313 12495.70 133.55 54668.78 88888.00 2015-11-09 00:37:48.375 313 12495.77 133.53 54668.78 88888.00 2015-11-09 00:37:48.500 313 12495.80 133.55 54668.80 88888.00 2015-11-09 00:37:48.625 313 12495.80 133.53 54668.80 88888.00 2015-11-09 00:37:48.750 313 12495.83 133.53 54668.80 88888.00 2015-11-09 00:37:48.875 313 12495.75 133.57 54668.80 88888.00 2015-11-09 00:37:49.000 313 12495.80 133.55 54668.78 88888.00 2015-11-09 00:37:49.125 313 12495.80 133.55 54668.80 88888.00 2015-11-09 00:37:49.250 313 12495.75 133.53 54668.80 88888.00 2015-11-09 00:37:49.375 313 12495.73 133.53 54668.80 88888.00 2015-11-09 00:37:49.500 313 12495.67 133.57 54668.78 88888.00 2015-11-09 00:37:49.625 313 12495.70 133.55 54668.78 88888.00 2015-11-09 00:37:49.750 313 12495.65 133.53 54668.75 88888.00 2015-11-09 00:37:49.875 313 12495.67 133.53 54668.75 88888.00 2015-11-09 00:37:50.000 313 12495.70 133.50 54668.75 88888.00 2015-11-09 00:37:50.125 313 12495.70 133.50 54668.75 88888.00 2015-11-09 00:37:50.250 313 12495.67 133.50 54668.75 88888.00 2015-11-09 00:37:50.375 313 12495.65 133.47 54668.72 88888.00 2015-11-09 00:37:50.500 313 12495.65 133.50 54668.72 88888.00 2015-11-09 00:37:50.625 313 12495.67 133.50 54668.72 88888.00 2015-11-09 00:37:50.750 313 12495.73 133.50 54668.70 88888.00 2015-11-09 00:37:50.875 313 12495.67 133.50 54668.70 88888.00 2015-11-09 00:37:51.000 313 12495.67 133.47 54668.68 88888.00 2015-11-09 00:37:51.125 313 12495.67 133.53 54668.70 88888.00 2015-11-09 00:37:51.250 313 12495.70 133.53 54668.70 88888.00 2015-11-09 00:37:51.375 313 12495.73 133.53 54668.70 88888.00 2015-11-09 00:37:51.500 313 12495.70 133.55 54668.65 88888.00 2015-11-09 00:37:51.625 313 12495.73 133.55 54668.62 88888.00 2015-11-09 00:37:51.750 313 12495.67 133.50 54668.62 88888.00 2015-11-09 00:37:51.875 313 12495.67 133.45 54668.65 88888.00 2015-11-09 00:37:52.000 313 12495.70 133.50 54668.62 88888.00 2015-11-09 00:37:52.125 313 12495.70 133.50 54668.62 88888.00 2015-11-09 00:37:52.250 313 12495.73 133.47 54668.62 88888.00 2015-11-09 00:37:52.375 313 12495.73 133.50 54668.60 88888.00 2015-11-09 00:37:52.500 313 12495.62 133.50 54668.62 88888.00 2015-11-09 00:37:52.625 313 12495.60 133.47 54668.57 88888.00 2015-11-09 00:37:52.750 313 12495.62 133.47 54668.57 88888.00 2015-11-09 00:37:52.875 313 12495.65 133.50 54668.60 88888.00 2015-11-09 00:37:53.000 313 12495.65 133.50 54668.55 88888.00 2015-11-09 00:37:53.125 313 12495.65 133.50 54668.55 88888.00 2015-11-09 00:37:53.250 313 12495.58 133.50 54668.55 88888.00 2015-11-09 00:37:53.375 313 12495.58 133.53 54668.53 88888.00 2015-11-09 00:37:53.500 313 12495.52 133.53 54668.53 88888.00 2015-11-09 00:37:53.625 313 12495.52 133.53 54668.55 88888.00 2015-11-09 00:37:53.750 313 12495.58 133.53 54668.53 88888.00 2015-11-09 00:37:53.875 313 12495.55 133.50 54668.50 88888.00 2015-11-09 00:37:54.000 313 12495.58 133.47 54668.47 88888.00 2015-11-09 00:37:54.125 313 12495.58 133.47 54668.50 88888.00 2015-11-09 00:37:54.250 313 12495.55 133.47 54668.50 88888.00 2015-11-09 00:37:54.375 313 12495.58 133.50 54668.50 88888.00 2015-11-09 00:37:54.500 313 12495.58 133.47 54668.47 88888.00 2015-11-09 00:37:54.625 313 12495.60 133.45 54668.43 88888.00 2015-11-09 00:37:54.750 313 12495.60 133.47 54668.43 88888.00 2015-11-09 00:37:54.875 313 12495.62 133.45 54668.40 88888.00 2015-11-09 00:37:55.000 313 12495.67 133.45 54668.38 88888.00 2015-11-09 00:37:55.125 313 12495.62 133.45 54668.38 88888.00 2015-11-09 00:37:55.250 313 12495.55 133.45 54668.38 88888.00 2015-11-09 00:37:55.375 313 12495.62 133.47 54668.38 88888.00 2015-11-09 00:37:55.500 313 12495.60 133.47 54668.38 88888.00 2015-11-09 00:37:55.625 313 12495.62 133.50 54668.35 88888.00 2015-11-09 00:37:55.750 313 12495.65 133.50 54668.30 88888.00 2015-11-09 00:37:55.875 313 12495.62 133.47 54668.32 88888.00 2015-11-09 00:37:56.000 313 12495.67 133.43 54668.28 88888.00 2015-11-09 00:37:56.125 313 12495.62 133.43 54668.30 88888.00 2015-11-09 00:37:56.250 313 12495.55 133.43 54668.28 88888.00 2015-11-09 00:37:56.375 313 12495.55 133.43 54668.25 88888.00 2015-11-09 00:37:56.500 313 12495.58 133.40 54668.28 88888.00 2015-11-09 00:37:56.625 313 12495.52 133.43 54668.25 88888.00 2015-11-09 00:37:56.750 313 12495.52 133.43 54668.28 88888.00 2015-11-09 00:37:56.875 313 12495.55 133.43 54668.25 88888.00 2015-11-09 00:37:57.000 313 12495.60 133.40 54668.22 88888.00 2015-11-09 00:37:57.125 313 12495.58 133.43 54668.20 88888.00 2015-11-09 00:37:57.250 313 12495.52 133.43 54668.22 88888.00 2015-11-09 00:37:57.375 313 12495.58 133.47 54668.20 88888.00 2015-11-09 00:37:57.500 313 12495.67 133.47 54668.18 88888.00 2015-11-09 00:37:57.625 313 12495.70 133.45 54668.18 88888.00 2015-11-09 00:37:57.750 313 12495.65 133.47 54668.15 88888.00 2015-11-09 00:37:57.875 313 12495.67 133.47 54668.15 88888.00 2015-11-09 00:37:58.000 313 12495.70 133.47 54668.15 88888.00 2015-11-09 00:37:58.125 313 12495.65 133.50 54668.12 88888.00 2015-11-09 00:37:58.250 313 12495.70 133.47 54668.10 88888.00 2015-11-09 00:37:58.375 313 12495.75 133.53 54668.12 88888.00 2015-11-09 00:37:58.500 313 12495.80 133.53 54668.10 88888.00 2015-11-09 00:37:58.625 313 12495.75 133.50 54668.10 88888.00 2015-11-09 00:37:58.750 313 12495.73 133.53 54668.10 88888.00 2015-11-09 00:37:58.875 313 12495.75 133.47 54668.07 88888.00 2015-11-09 00:37:59.000 313 12495.70 133.40 54668.03 88888.00 2015-11-09 00:37:59.125 313 12495.62 133.38 54668.05 88888.00 2015-11-09 00:37:59.250 313 12495.60 133.38 54668.03 88888.00 2015-11-09 00:37:59.375 313 12495.70 133.43 54668.03 88888.00 2015-11-09 00:37:59.500 313 12495.75 133.45 54668.03 88888.00 2015-11-09 00:37:59.625 313 12495.70 133.45 54668.03 88888.00 2015-11-09 00:37:59.750 313 12495.65 133.45 54668.03 88888.00 2015-11-09 00:37:59.875 313 12495.67 133.45 54668.03 88888.00 2015-11-09 00:38:00.000 313 12495.73 133.47 54668.03 88888.00 2015-11-09 00:38:00.125 313 12495.70 133.47 54668.03 88888.00 2015-11-09 00:38:00.250 313 12495.58 133.45 54667.97 88888.00 2015-11-09 00:38:00.375 313 12495.55 133.50 54667.97 88888.00 2015-11-09 00:38:00.500 313 12495.55 133.50 54667.97 88888.00 2015-11-09 00:38:00.625 313 12495.60 133.50 54667.97 88888.00 2015-11-09 00:38:00.750 313 12495.65 133.50 54667.97 88888.00 2015-11-09 00:38:00.875 313 12495.65 133.50 54667.95 88888.00 2015-11-09 00:38:01.000 313 12495.65 133.47 54667.95 88888.00 2015-11-09 00:38:01.125 313 12495.70 133.50 54667.95 88888.00 2015-11-09 00:38:01.250 313 12495.75 133.47 54667.95 88888.00 2015-11-09 00:38:01.375 313 12495.83 133.50 54667.93 88888.00 2015-11-09 00:38:01.500 313 12495.80 133.50 54667.93 88888.00 2015-11-09 00:38:01.625 313 12495.73 133.53 54667.93 88888.00 2015-11-09 00:38:01.750 313 12495.73 133.50 54667.88 88888.00 2015-11-09 00:38:01.875 313 12495.75 133.50 54667.85 88888.00 2015-11-09 00:38:02.000 313 12495.73 133.50 54667.82 88888.00 2015-11-09 00:38:02.125 313 12495.70 133.53 54667.82 88888.00 2015-11-09 00:38:02.250 313 12495.73 133.50 54667.85 88888.00 2015-11-09 00:38:02.375 313 12495.75 133.47 54667.82 88888.00 2015-11-09 00:38:02.500 313 12495.75 133.45 54667.80 88888.00 2015-11-09 00:38:02.625 313 12495.80 133.47 54667.78 88888.00 2015-11-09 00:38:02.750 313 12495.83 133.47 54667.80 88888.00 2015-11-09 00:38:02.875 313 12495.83 133.47 54667.75 88888.00 2015-11-09 00:38:03.000 313 12495.77 133.43 54667.72 88888.00 2015-11-09 00:38:03.125 313 12495.73 133.40 54667.72 88888.00 2015-11-09 00:38:03.250 313 12495.67 133.40 54667.72 88888.00 2015-11-09 00:38:03.375 313 12495.70 133.45 54667.75 88888.00 2015-11-09 00:38:03.500 313 12495.73 133.45 54667.72 88888.00 2015-11-09 00:38:03.625 313 12495.73 133.47 54667.72 88888.00 2015-11-09 00:38:03.750 313 12495.70 133.50 54667.72 88888.00 2015-11-09 00:38:03.875 313 12495.75 133.50 54667.70 88888.00 2015-11-09 00:38:04.000 313 12495.77 133.50 54667.70 88888.00 2015-11-09 00:38:04.125 313 12495.77 133.50 54667.70 88888.00 2015-11-09 00:38:04.250 313 12495.73 133.50 54667.65 88888.00 2015-11-09 00:38:04.375 313 12495.73 133.50 54667.65 88888.00 2015-11-09 00:38:04.500 313 12495.77 133.53 54667.65 88888.00 2015-11-09 00:38:04.625 313 12495.73 133.50 54667.62 88888.00 2015-11-09 00:38:04.750 313 12495.75 133.50 54667.65 88888.00 2015-11-09 00:38:04.875 313 12495.70 133.50 54667.60 88888.00 2015-11-09 00:38:05.000 313 12495.67 133.50 54667.57 88888.00 2015-11-09 00:38:05.125 313 12495.60 133.47 54667.57 88888.00 2015-11-09 00:38:05.250 313 12495.62 133.47 54667.57 88888.00 2015-11-09 00:38:05.375 313 12495.73 133.45 54667.55 88888.00 2015-11-09 00:38:05.500 313 12495.75 133.43 54667.55 88888.00 2015-11-09 00:38:05.625 313 12495.70 133.43 54667.55 88888.00 2015-11-09 00:38:05.750 313 12495.73 133.40 54667.53 88888.00 2015-11-09 00:38:05.875 313 12495.77 133.38 54667.53 88888.00 2015-11-09 00:38:06.000 313 12495.83 133.38 54667.47 88888.00 2015-11-09 00:38:06.125 313 12495.77 133.40 54667.47 88888.00 2015-11-09 00:38:06.250 313 12495.73 133.38 54667.47 88888.00 2015-11-09 00:38:06.375 313 12495.75 133.43 54667.45 88888.00 2015-11-09 00:38:06.500 313 12495.75 133.43 54667.45 88888.00 2015-11-09 00:38:06.625 313 12495.80 133.40 54667.45 88888.00 2015-11-09 00:38:06.750 313 12495.88 133.38 54667.45 88888.00 2015-11-09 00:38:06.875 313 12495.88 133.38 54667.40 88888.00 2015-11-09 00:38:07.000 313 12495.85 133.35 54667.40 88888.00 2015-11-09 00:38:07.125 313 12495.73 133.32 54667.38 88888.00 2015-11-09 00:38:07.250 313 12495.77 133.30 54667.40 88888.00 2015-11-09 00:38:07.375 313 12495.85 133.35 54667.35 88888.00 2015-11-09 00:38:07.500 313 12495.90 133.38 54667.35 88888.00 2015-11-09 00:38:07.625 313 12495.88 133.35 54667.35 88888.00 2015-11-09 00:38:07.750 313 12495.88 133.35 54667.35 88888.00 2015-11-09 00:38:07.875 313 12495.80 133.35 54667.38 88888.00 2015-11-09 00:38:08.000 313 12495.75 133.35 54667.35 88888.00 2015-11-09 00:38:08.125 313 12495.73 133.38 54667.35 88888.00 2015-11-09 00:38:08.250 313 12495.70 133.35 54667.30 88888.00 2015-11-09 00:38:08.375 313 12495.75 133.38 54667.30 88888.00 2015-11-09 00:38:08.500 313 12495.75 133.35 54667.30 88888.00 2015-11-09 00:38:08.625 313 12495.77 133.35 54667.30 88888.00 2015-11-09 00:38:08.750 313 12495.73 133.32 54667.28 88888.00 2015-11-09 00:38:08.875 313 12495.73 133.32 54667.28 88888.00 2015-11-09 00:38:09.000 313 12495.75 133.30 54667.25 88888.00 2015-11-09 00:38:09.125 313 12495.70 133.28 54667.25 88888.00 2015-11-09 00:38:09.250 313 12495.62 133.32 54667.22 88888.00 2015-11-09 00:38:09.375 313 12495.62 133.32 54667.22 88888.00 2015-11-09 00:38:09.500 313 12495.62 133.30 54667.22 88888.00 2015-11-09 00:38:09.625 313 12495.67 133.30 54667.22 88888.00 2015-11-09 00:38:09.750 313 12495.70 133.30 54667.20 88888.00 2015-11-09 00:38:09.875 313 12495.73 133.28 54667.18 88888.00 2015-11-09 00:38:10.000 313 12495.73 133.28 54667.15 88888.00 2015-11-09 00:38:10.125 313 12495.75 133.28 54667.18 88888.00 2015-11-09 00:38:10.250 313 12495.77 133.28 54667.18 88888.00 2015-11-09 00:38:10.375 313 12495.83 133.30 54667.18 88888.00 2015-11-09 00:38:10.500 313 12495.75 133.30 54667.15 88888.00 2015-11-09 00:38:10.625 313 12495.67 133.28 54667.15 88888.00 2015-11-09 00:38:10.750 313 12495.67 133.28 54667.12 88888.00 2015-11-09 00:38:10.875 313 12495.70 133.28 54667.12 88888.00 2015-11-09 00:38:11.000 313 12495.70 133.28 54667.10 88888.00 2015-11-09 00:38:11.125 313 12495.73 133.30 54667.07 88888.00 2015-11-09 00:38:11.250 313 12495.70 133.25 54667.07 88888.00 2015-11-09 00:38:11.375 313 12495.60 133.22 54667.07 88888.00 2015-11-09 00:38:11.500 313 12495.62 133.22 54667.05 88888.00 2015-11-09 00:38:11.625 313 12495.73 133.25 54667.05 88888.00 2015-11-09 00:38:11.750 313 12495.65 133.25 54667.05 88888.00 2015-11-09 00:38:11.875 313 12495.65 133.25 54667.05 88888.00 2015-11-09 00:38:12.000 313 12495.65 133.22 54667.03 88888.00 2015-11-09 00:38:12.125 313 12495.70 133.22 54667.00 88888.00 2015-11-09 00:38:12.250 313 12495.70 133.18 54667.00 88888.00 2015-11-09 00:38:12.375 313 12495.70 133.18 54667.00 88888.00 2015-11-09 00:38:12.500 313 12495.67 133.18 54667.00 88888.00 2015-11-09 00:38:12.625 313 12495.73 133.18 54667.00 88888.00 2015-11-09 00:38:12.750 313 12495.70 133.20 54666.95 88888.00 2015-11-09 00:38:12.875 313 12495.67 133.20 54666.95 88888.00 2015-11-09 00:38:13.000 313 12495.65 133.18 54666.97 88888.00 2015-11-09 00:38:13.125 313 12495.60 133.15 54666.97 88888.00 2015-11-09 00:38:13.250 313 12495.50 133.10 54666.97 88888.00 2015-11-09 00:38:13.375 313 12495.48 133.12 54666.97 88888.00 2015-11-09 00:38:13.500 313 12495.48 133.07 54666.95 88888.00 2015-11-09 00:38:13.625 313 12495.50 133.05 54666.93 88888.00 2015-11-09 00:38:13.750 313 12495.55 133.07 54666.90 88888.00 2015-11-09 00:38:13.875 313 12495.48 133.07 54666.90 88888.00 2015-11-09 00:38:14.000 313 12495.42 133.07 54666.85 88888.00 2015-11-09 00:38:14.125 313 12495.50 133.05 54666.90 88888.00 2015-11-09 00:38:14.250 313 12495.52 133.03 54666.93 88888.00 2015-11-09 00:38:14.375 313 12495.52 133.03 54666.90 88888.00 2015-11-09 00:38:14.500 313 12495.50 133.03 54666.85 88888.00 2015-11-09 00:38:14.625 313 12495.52 133.00 54666.90 88888.00 2015-11-09 00:38:14.750 313 12495.58 133.03 54666.88 88888.00 2015-11-09 00:38:14.875 313 12495.58 132.97 54666.85 88888.00 2015-11-09 00:38:15.000 313 12495.52 132.95 54666.85 88888.00 2015-11-09 00:38:15.125 313 12495.52 132.95 54666.85 88888.00 2015-11-09 00:38:15.250 313 12495.42 132.95 54666.85 88888.00 2015-11-09 00:38:15.375 313 12495.42 132.95 54666.82 88888.00 2015-11-09 00:38:15.500 313 12495.42 132.90 54666.80 88888.00 2015-11-09 00:38:15.625 313 12495.40 132.90 54666.82 88888.00 2015-11-09 00:38:15.750 313 12495.38 132.90 54666.80 88888.00 2015-11-09 00:38:15.875 313 12495.38 132.88 54666.78 88888.00 2015-11-09 00:38:16.000 313 12495.40 132.88 54666.78 88888.00 2015-11-09 00:38:16.125 313 12495.40 132.88 54666.75 88888.00 2015-11-09 00:38:16.250 313 12495.40 132.85 54666.78 88888.00 2015-11-09 00:38:16.375 313 12495.33 132.85 54666.80 88888.00 2015-11-09 00:38:16.500 313 12495.27 132.85 54666.75 88888.00 2015-11-09 00:38:16.625 313 12495.27 132.88 54666.75 88888.00 2015-11-09 00:38:16.750 313 12495.25 132.90 54666.75 88888.00 2015-11-09 00:38:16.875 313 12495.20 132.88 54666.72 88888.00 2015-11-09 00:38:17.000 313 12495.23 132.85 54666.70 88888.00 2015-11-09 00:38:17.125 313 12495.25 132.88 54666.70 88888.00 2015-11-09 00:38:17.250 313 12495.17 132.82 54666.70 88888.00 2015-11-09 00:38:17.375 313 12495.08 132.82 54666.70 88888.00 2015-11-09 00:38:17.500 313 12495.05 132.82 54666.70 88888.00 2015-11-09 00:38:17.625 313 12495.08 132.82 54666.70 88888.00 2015-11-09 00:38:17.750 313 12495.02 132.80 54666.68 88888.00 2015-11-09 00:38:17.875 313 12495.00 132.82 54666.68 88888.00 2015-11-09 00:38:18.000 313 12495.00 132.80 54666.65 88888.00 2015-11-09 00:38:18.125 313 12494.98 132.80 54666.68 88888.00 2015-11-09 00:38:18.250 313 12494.90 132.80 54666.68 88888.00 2015-11-09 00:38:18.375 313 12494.88 132.78 54666.65 88888.00 2015-11-09 00:38:18.500 313 12494.95 132.75 54666.65 88888.00 2015-11-09 00:38:18.625 313 12495.00 132.75 54666.65 88888.00 2015-11-09 00:38:18.750 313 12494.95 132.75 54666.65 88888.00 2015-11-09 00:38:18.875 313 12494.92 132.72 54666.62 88888.00 2015-11-09 00:38:19.000 313 12494.92 132.70 54666.62 88888.00 2015-11-09 00:38:19.125 313 12495.02 132.70 54666.62 88888.00 2015-11-09 00:38:19.250 313 12495.02 132.68 54666.65 88888.00 2015-11-09 00:38:19.375 313 12495.00 132.68 54666.62 88888.00 2015-11-09 00:38:19.500 313 12495.00 132.65 54666.60 88888.00 2015-11-09 00:38:19.625 313 12494.98 132.60 54666.57 88888.00 2015-11-09 00:38:19.750 313 12494.92 132.60 54666.57 88888.00 2015-11-09 00:38:19.875 313 12494.90 132.60 54666.60 88888.00 2015-11-09 00:38:20.000 313 12494.92 132.57 54666.57 88888.00 2015-11-09 00:38:20.125 313 12494.88 132.57 54666.60 88888.00 2015-11-09 00:38:20.250 313 12494.77 132.55 54666.57 88888.00 2015-11-09 00:38:20.375 313 12494.80 132.50 54666.60 88888.00 2015-11-09 00:38:20.500 313 12494.83 132.55 54666.53 88888.00 2015-11-09 00:38:20.625 313 12494.80 132.55 54666.55 88888.00 2015-11-09 00:38:20.750 313 12494.73 132.50 54666.53 88888.00 2015-11-09 00:38:20.875 313 12494.70 132.53 54666.53 88888.00 2015-11-09 00:38:21.000 313 12494.67 132.53 54666.50 88888.00 2015-11-09 00:38:21.125 313 12494.65 132.53 54666.50 88888.00 2015-11-09 00:38:21.250 313 12494.58 132.53 54666.47 88888.00 2015-11-09 00:38:21.375 313 12494.60 132.50 54666.47 88888.00 2015-11-09 00:38:21.500 313 12494.60 132.53 54666.50 88888.00 2015-11-09 00:38:21.625 313 12494.58 132.55 54666.50 88888.00 2015-11-09 00:38:21.750 313 12494.50 132.55 54666.47 88888.00 2015-11-09 00:38:21.875 313 12494.45 132.53 54666.47 88888.00 2015-11-09 00:38:22.000 313 12494.45 132.50 54666.47 88888.00 2015-11-09 00:38:22.125 313 12494.40 132.53 54666.47 88888.00 2015-11-09 00:38:22.250 313 12494.33 132.45 54666.47 88888.00 2015-11-09 00:38:22.375 313 12494.35 132.47 54666.43 88888.00 2015-11-09 00:38:22.500 313 12494.40 132.47 54666.45 88888.00 2015-11-09 00:38:22.625 313 12494.38 132.47 54666.45 88888.00 2015-11-09 00:38:22.750 313 12494.33 132.43 54666.45 88888.00 2015-11-09 00:38:22.875 313 12494.35 132.43 54666.43 88888.00 2015-11-09 00:38:23.000 313 12494.38 132.40 54666.43 88888.00 2015-11-09 00:38:23.125 313 12494.27 132.32 54666.40 88888.00 2015-11-09 00:38:23.250 313 12494.17 132.30 54666.43 88888.00 2015-11-09 00:38:23.375 313 12494.25 132.32 54666.43 88888.00 2015-11-09 00:38:23.500 313 12494.25 132.30 54666.43 88888.00 2015-11-09 00:38:23.625 313 12494.20 132.28 54666.40 88888.00 2015-11-09 00:38:23.750 313 12494.17 132.28 54666.40 88888.00 2015-11-09 00:38:23.875 313 12494.10 132.25 54666.40 88888.00 2015-11-09 00:38:24.000 313 12494.05 132.22 54666.40 88888.00 2015-11-09 00:38:24.125 313 12494.05 132.20 54666.40 88888.00 2015-11-09 00:38:24.250 313 12494.02 132.20 54666.38 88888.00 2015-11-09 00:38:24.375 313 12494.05 132.18 54666.38 88888.00 2015-11-09 00:38:24.500 313 12494.05 132.18 54666.38 88888.00 2015-11-09 00:38:24.625 313 12494.00 132.15 54666.38 88888.00 2015-11-09 00:38:24.750 313 12493.90 132.18 54666.38 88888.00 2015-11-09 00:38:24.875 313 12493.83 132.18 54666.38 88888.00 2015-11-09 00:38:25.000 313 12493.83 132.18 54666.35 88888.00 2015-11-09 00:38:25.125 313 12493.80 132.15 54666.38 88888.00 2015-11-09 00:38:25.250 313 12493.77 132.18 54666.35 88888.00 2015-11-09 00:38:25.375 313 12493.85 132.18 54666.32 88888.00 2015-11-09 00:38:25.500 313 12493.75 132.20 54666.30 88888.00 2015-11-09 00:38:25.625 313 12493.73 132.20 54666.32 88888.00 2015-11-09 00:38:25.750 313 12493.70 132.18 54666.32 88888.00 2015-11-09 00:38:25.875 313 12493.75 132.15 54666.32 88888.00 2015-11-09 00:38:26.000 313 12493.75 132.18 54666.30 88888.00 2015-11-09 00:38:26.125 313 12493.67 132.20 54666.28 88888.00 2015-11-09 00:38:26.250 313 12493.62 132.18 54666.30 88888.00 2015-11-09 00:38:26.375 313 12493.65 132.12 54666.28 88888.00 2015-11-09 00:38:26.500 313 12493.70 132.10 54666.28 88888.00 2015-11-09 00:38:26.625 313 12493.73 132.10 54666.28 88888.00 2015-11-09 00:38:26.750 313 12493.73 132.10 54666.30 88888.00 2015-11-09 00:38:26.875 313 12493.67 132.05 54666.30 88888.00 2015-11-09 00:38:27.000 313 12493.65 132.05 54666.28 88888.00 2015-11-09 00:38:27.125 313 12493.60 132.03 54666.28 88888.00 2015-11-09 00:38:27.250 313 12493.58 131.95 54666.30 88888.00 2015-11-09 00:38:27.375 313 12493.60 132.00 54666.28 88888.00 2015-11-09 00:38:27.500 313 12493.55 131.97 54666.30 88888.00 2015-11-09 00:38:27.625 313 12493.50 131.97 54666.28 88888.00 2015-11-09 00:38:27.750 313 12493.42 131.97 54666.28 88888.00 2015-11-09 00:38:27.875 313 12493.38 132.00 54666.25 88888.00 2015-11-09 00:38:28.000 313 12493.38 131.95 54666.25 88888.00 2015-11-09 00:38:28.125 313 12493.38 131.90 54666.20 88888.00 2015-11-09 00:38:28.250 313 12493.33 131.88 54666.20 88888.00 2015-11-09 00:38:28.375 313 12493.33 131.90 54666.22 88888.00 2015-11-09 00:38:28.500 313 12493.30 131.90 54666.22 88888.00 2015-11-09 00:38:28.625 313 12493.33 131.88 54666.22 88888.00 2015-11-09 00:38:28.750 313 12493.33 131.90 54666.22 88888.00 2015-11-09 00:38:28.875 313 12493.25 131.90 54666.20 88888.00 2015-11-09 00:38:29.000 313 12493.20 131.88 54666.18 88888.00 2015-11-09 00:38:29.125 313 12493.20 131.82 54666.18 88888.00 2015-11-09 00:38:29.250 313 12493.20 131.82 54666.20 88888.00 2015-11-09 00:38:29.375 313 12493.20 131.85 54666.18 88888.00 2015-11-09 00:38:29.500 313 12493.15 131.82 54666.20 88888.00 2015-11-09 00:38:29.625 313 12493.23 131.78 54666.18 88888.00 2015-11-09 00:38:29.750 313 12493.15 131.78 54666.15 88888.00 2015-11-09 00:38:29.875 313 12493.15 131.75 54666.12 88888.00 2015-11-09 00:38:30.000 313 12493.10 131.75 54666.12 88888.00 2015-11-09 00:38:30.125 313 12493.08 131.72 54666.15 88888.00 2015-11-09 00:38:30.250 313 12493.02 131.72 54666.12 88888.00 2015-11-09 00:38:30.375 313 12492.98 131.72 54666.12 88888.00 2015-11-09 00:38:30.500 313 12492.92 131.70 54666.15 88888.00 2015-11-09 00:38:30.625 313 12492.90 131.65 54666.12 88888.00 2015-11-09 00:38:30.750 313 12492.92 131.62 54666.12 88888.00 2015-11-09 00:38:30.875 313 12492.92 131.60 54666.10 88888.00 2015-11-09 00:38:31.000 313 12492.88 131.60 54666.10 88888.00 2015-11-09 00:38:31.125 313 12492.85 131.55 54666.15 88888.00 2015-11-09 00:38:31.250 313 12492.83 131.53 54666.12 88888.00 2015-11-09 00:38:31.375 313 12492.85 131.53 54666.10 88888.00 2015-11-09 00:38:31.500 313 12492.88 131.47 54666.12 88888.00 2015-11-09 00:38:31.625 313 12492.88 131.47 54666.10 88888.00 2015-11-09 00:38:31.750 313 12492.85 131.50 54666.07 88888.00 2015-11-09 00:38:31.875 313 12492.77 131.50 54666.10 88888.00 2015-11-09 00:38:32.000 313 12492.75 131.47 54666.07 88888.00 2015-11-09 00:38:32.125 313 12492.73 131.45 54666.07 88888.00 2015-11-09 00:38:32.250 313 12492.75 131.47 54666.10 88888.00 2015-11-09 00:38:32.375 313 12492.73 131.53 54666.07 88888.00 2015-11-09 00:38:32.500 313 12492.62 131.53 54666.07 88888.00 2015-11-09 00:38:32.625 313 12492.50 131.50 54666.05 88888.00 2015-11-09 00:38:32.750 313 12492.52 131.50 54666.03 88888.00 2015-11-09 00:38:32.875 313 12492.55 131.47 54666.03 88888.00 2015-11-09 00:38:33.000 313 12492.50 131.50 54666.03 88888.00 2015-11-09 00:38:33.125 313 12492.50 131.55 54666.03 88888.00 2015-11-09 00:38:33.250 313 12492.48 131.47 54666.00 88888.00 2015-11-09 00:38:33.375 313 12492.50 131.40 54666.03 88888.00 2015-11-09 00:38:33.500 313 12492.50 131.43 54666.03 88888.00 2015-11-09 00:38:33.625 313 12492.42 131.45 54666.03 88888.00 2015-11-09 00:38:33.750 313 12492.42 131.45 54666.00 88888.00 2015-11-09 00:38:33.875 313 12492.38 131.43 54665.97 88888.00 2015-11-09 00:38:34.000 313 12492.35 131.43 54665.95 88888.00 2015-11-09 00:38:34.125 313 12492.42 131.47 54665.97 88888.00 2015-11-09 00:38:34.250 313 12492.33 131.47 54665.97 88888.00 2015-11-09 00:38:34.375 313 12492.30 131.45 54665.95 88888.00 2015-11-09 00:38:34.500 313 12492.23 131.40 54665.95 88888.00 2015-11-09 00:38:34.625 313 12492.15 131.40 54665.93 88888.00 2015-11-09 00:38:34.750 313 12492.23 131.38 54665.95 88888.00 2015-11-09 00:38:34.875 313 12492.23 131.38 54665.95 88888.00 2015-11-09 00:38:35.000 313 12492.20 131.32 54665.93 88888.00 2015-11-09 00:38:35.125 313 12492.25 131.28 54665.95 88888.00 2015-11-09 00:38:35.250 313 12492.27 131.28 54665.97 88888.00 2015-11-09 00:38:35.375 313 12492.33 131.30 54665.95 88888.00 2015-11-09 00:38:35.500 313 12492.20 131.28 54665.93 88888.00 2015-11-09 00:38:35.625 313 12492.17 131.28 54665.93 88888.00 2015-11-09 00:38:35.750 313 12492.12 131.28 54665.93 88888.00 2015-11-09 00:38:35.875 313 12492.17 131.25 54665.90 88888.00 2015-11-09 00:38:36.000 313 12492.17 131.25 54665.88 88888.00 2015-11-09 00:38:36.125 313 12492.12 131.28 54665.90 88888.00 2015-11-09 00:38:36.250 313 12492.05 131.30 54665.90 88888.00 2015-11-09 00:38:36.375 313 12492.10 131.30 54665.90 88888.00 2015-11-09 00:38:36.500 313 12492.15 131.30 54665.90 88888.00 2015-11-09 00:38:36.625 313 12492.20 131.28 54665.88 88888.00 2015-11-09 00:38:36.750 313 12492.17 131.28 54665.88 88888.00 2015-11-09 00:38:36.875 313 12492.10 131.25 54665.85 88888.00 2015-11-09 00:38:37.000 313 12492.02 131.20 54665.85 88888.00 2015-11-09 00:38:37.125 313 12492.00 131.18 54665.82 88888.00 2015-11-09 00:38:37.250 313 12491.95 131.20 54665.88 88888.00 2015-11-09 00:38:37.375 313 12491.98 131.22 54665.85 88888.00 2015-11-09 00:38:37.500 313 12492.02 131.20 54665.85 88888.00 2015-11-09 00:38:37.625 313 12492.00 131.18 54665.82 88888.00 2015-11-09 00:38:37.750 313 12492.00 131.18 54665.82 88888.00 2015-11-09 00:38:37.875 313 12491.90 131.22 54665.82 88888.00 2015-11-09 00:38:38.000 313 12491.80 131.22 54665.80 88888.00 2015-11-09 00:38:38.125 313 12491.75 131.18 54665.82 88888.00 2015-11-09 00:38:38.250 313 12491.73 131.15 54665.82 88888.00 2015-11-09 00:38:38.375 313 12491.73 131.18 54665.82 88888.00 2015-11-09 00:38:38.500 313 12491.73 131.18 54665.78 88888.00 2015-11-09 00:38:38.625 313 12491.80 131.18 54665.80 88888.00 2015-11-09 00:38:38.750 313 12491.80 131.20 54665.78 88888.00 2015-11-09 00:38:38.875 313 12491.80 131.20 54665.80 88888.00 2015-11-09 00:38:39.000 313 12491.77 131.20 54665.78 88888.00 2015-11-09 00:38:39.125 313 12491.73 131.18 54665.80 88888.00 2015-11-09 00:38:39.250 313 12491.65 131.12 54665.80 88888.00 2015-11-09 00:38:39.375 313 12491.65 131.12 54665.78 88888.00 2015-11-09 00:38:39.500 313 12491.65 131.12 54665.80 88888.00 2015-11-09 00:38:39.625 313 12491.62 131.10 54665.78 88888.00 2015-11-09 00:38:39.750 313 12491.58 131.10 54665.75 88888.00 2015-11-09 00:38:39.875 313 12491.58 131.10 54665.75 88888.00 2015-11-09 00:38:40.000 313 12491.60 131.10 54665.75 88888.00 2015-11-09 00:38:40.125 313 12491.67 131.12 54665.75 88888.00 2015-11-09 00:38:40.250 313 12491.62 131.10 54665.78 88888.00 2015-11-09 00:38:40.375 313 12491.58 131.07 54665.75 88888.00 2015-11-09 00:38:40.500 313 12491.55 131.10 54665.75 88888.00 2015-11-09 00:38:40.625 313 12491.55 131.10 54665.72 88888.00 2015-11-09 00:38:40.750 313 12491.48 131.07 54665.72 88888.00 2015-11-09 00:38:40.875 313 12491.40 131.07 54665.72 88888.00 2015-11-09 00:38:41.000 313 12491.40 131.07 54665.70 88888.00 2015-11-09 00:38:41.125 313 12491.38 131.10 54665.72 88888.00 2015-11-09 00:38:41.250 313 12491.33 131.07 54665.70 88888.00 2015-11-09 00:38:41.375 313 12491.35 131.07 54665.70 88888.00 2015-11-09 00:38:41.500 313 12491.33 131.10 54665.70 88888.00 2015-11-09 00:38:41.625 313 12491.27 131.12 54665.70 88888.00 2015-11-09 00:38:41.750 313 12491.30 131.18 54665.68 88888.00 2015-11-09 00:38:41.875 313 12491.25 131.18 54665.68 88888.00 2015-11-09 00:38:42.000 313 12491.23 131.12 54665.65 88888.00 2015-11-09 00:38:42.125 313 12491.20 131.12 54665.65 88888.00 2015-11-09 00:38:42.250 313 12491.15 131.07 54665.65 88888.00 2015-11-09 00:38:42.375 313 12491.17 131.05 54665.65 88888.00 2015-11-09 00:38:42.500 313 12491.15 131.05 54665.65 88888.00 2015-11-09 00:38:42.625 313 12491.17 131.05 54665.62 88888.00 2015-11-09 00:38:42.750 313 12491.20 131.07 54665.62 88888.00 2015-11-09 00:38:42.875 313 12491.15 131.07 54665.62 88888.00 2015-11-09 00:38:43.000 313 12491.15 131.05 54665.60 88888.00 2015-11-09 00:38:43.125 313 12491.17 131.03 54665.60 88888.00 2015-11-09 00:38:43.250 313 12491.08 131.03 54665.57 88888.00 2015-11-09 00:38:43.375 313 12491.05 131.10 54665.57 88888.00 2015-11-09 00:38:43.500 313 12491.08 131.12 54665.57 88888.00 2015-11-09 00:38:43.625 313 12491.12 131.07 54665.57 88888.00 2015-11-09 00:38:43.750 313 12491.10 131.12 54665.57 88888.00 2015-11-09 00:38:43.875 313 12491.08 131.15 54665.57 88888.00 2015-11-09 00:38:44.000 313 12491.08 131.12 54665.57 88888.00 2015-11-09 00:38:44.125 313 12491.05 131.10 54665.57 88888.00 2015-11-09 00:38:44.250 313 12490.95 131.10 54665.57 88888.00 2015-11-09 00:38:44.375 313 12490.95 131.15 54665.57 88888.00 2015-11-09 00:38:44.500 313 12490.92 131.12 54665.57 88888.00 2015-11-09 00:38:44.625 313 12490.92 131.07 54665.55 88888.00 2015-11-09 00:38:44.750 313 12490.90 131.10 54665.55 88888.00 2015-11-09 00:38:44.875 313 12490.92 131.15 54665.55 88888.00 2015-11-09 00:38:45.000 313 12490.85 131.12 54665.53 88888.00 2015-11-09 00:38:45.125 313 12490.85 131.10 54665.53 88888.00 2015-11-09 00:38:45.250 313 12490.83 131.07 54665.53 88888.00 2015-11-09 00:38:45.375 313 12490.83 131.10 54665.47 88888.00 2015-11-09 00:38:45.500 313 12490.85 131.10 54665.45 88888.00 2015-11-09 00:38:45.625 313 12490.83 131.10 54665.45 88888.00 2015-11-09 00:38:45.750 313 12490.80 131.10 54665.45 88888.00 2015-11-09 00:38:45.875 313 12490.75 131.12 54665.47 88888.00 2015-11-09 00:38:46.000 313 12490.83 131.10 54665.43 88888.00 2015-11-09 00:38:46.125 313 12490.90 131.10 54665.43 88888.00 2015-11-09 00:38:46.250 313 12490.88 131.10 54665.43 88888.00 2015-11-09 00:38:46.375 313 12490.83 131.07 54665.40 88888.00 2015-11-09 00:38:46.500 313 12490.75 131.03 54665.43 88888.00 2015-11-09 00:38:46.625 313 12490.80 131.05 54665.43 88888.00 2015-11-09 00:38:46.750 313 12490.80 131.10 54665.40 88888.00 2015-11-09 00:38:46.875 313 12490.77 131.10 54665.40 88888.00 2015-11-09 00:38:47.000 313 12490.75 131.07 54665.35 88888.00 2015-11-09 00:38:47.125 313 12490.77 131.07 54665.35 88888.00 2015-11-09 00:38:47.250 313 12490.80 131.05 54665.35 88888.00 2015-11-09 00:38:47.375 313 12490.83 131.05 54665.32 88888.00 2015-11-09 00:38:47.500 313 12490.77 131.07 54665.35 88888.00 2015-11-09 00:38:47.625 313 12490.77 131.12 54665.32 88888.00 2015-11-09 00:38:47.750 313 12490.75 131.12 54665.32 88888.00 2015-11-09 00:38:47.875 313 12490.75 131.12 54665.32 88888.00 2015-11-09 00:38:48.000 313 12490.70 131.12 54665.32 88888.00 2015-11-09 00:38:48.125 313 12490.62 131.10 54665.30 88888.00 2015-11-09 00:38:48.250 313 12490.65 131.12 54665.32 88888.00 2015-11-09 00:38:48.375 313 12490.65 131.15 54665.30 88888.00 2015-11-09 00:38:48.500 313 12490.65 131.15 54665.30 88888.00 2015-11-09 00:38:48.625 313 12490.55 131.10 54665.28 88888.00 2015-11-09 00:38:48.750 313 12490.50 131.05 54665.25 88888.00 2015-11-09 00:38:48.875 313 12490.48 131.07 54665.28 88888.00 2015-11-09 00:38:49.000 313 12490.45 131.10 54665.25 88888.00 2015-11-09 00:38:49.125 313 12490.45 131.07 54665.25 88888.00 2015-11-09 00:38:49.250 313 12490.42 131.07 54665.28 88888.00 2015-11-09 00:38:49.375 313 12490.48 131.10 54665.25 88888.00 2015-11-09 00:38:49.500 313 12490.45 131.12 54665.22 88888.00 2015-11-09 00:38:49.625 313 12490.42 131.10 54665.22 88888.00 2015-11-09 00:38:49.750 313 12490.45 131.12 54665.22 88888.00 2015-11-09 00:38:49.875 313 12490.52 131.15 54665.22 88888.00 2015-11-09 00:38:50.000 313 12490.50 131.20 54665.18 88888.00 2015-11-09 00:38:50.125 313 12490.45 131.18 54665.20 88888.00 2015-11-09 00:38:50.250 313 12490.45 131.18 54665.18 88888.00 2015-11-09 00:38:50.375 313 12490.42 131.18 54665.20 88888.00 2015-11-09 00:38:50.500 313 12490.38 131.15 54665.20 88888.00 2015-11-09 00:38:50.625 313 12490.40 131.15 54665.18 88888.00 2015-11-09 00:38:50.750 313 12490.42 131.18 54665.18 88888.00 2015-11-09 00:38:50.875 313 12490.35 131.18 54665.15 88888.00 2015-11-09 00:38:51.000 313 12490.40 131.15 54665.12 88888.00 2015-11-09 00:38:51.125 313 12490.42 131.18 54665.12 88888.00 2015-11-09 00:38:51.250 313 12490.33 131.20 54665.12 88888.00 2015-11-09 00:38:51.375 313 12490.33 131.22 54665.12 88888.00 2015-11-09 00:38:51.500 313 12490.33 131.22 54665.12 88888.00 2015-11-09 00:38:51.625 313 12490.30 131.25 54665.12 88888.00 2015-11-09 00:38:51.750 313 12490.27 131.30 54665.10 88888.00 2015-11-09 00:38:51.875 313 12490.23 131.28 54665.12 88888.00 2015-11-09 00:38:52.000 313 12490.20 131.25 54665.12 88888.00 2015-11-09 00:38:52.125 313 12490.20 131.25 54665.12 88888.00 2015-11-09 00:38:52.250 313 12490.23 131.30 54665.10 88888.00 2015-11-09 00:38:52.375 313 12490.25 131.32 54665.10 88888.00 2015-11-09 00:38:52.500 313 12490.20 131.38 54665.07 88888.00 2015-11-09 00:38:52.625 313 12490.10 131.35 54665.07 88888.00 2015-11-09 00:38:52.750 313 12490.00 131.38 54665.07 88888.00 2015-11-09 00:38:52.875 313 12490.00 131.38 54665.07 88888.00 2015-11-09 00:38:53.000 313 12490.02 131.35 54665.05 88888.00 2015-11-09 00:38:53.125 313 12490.00 131.40 54665.05 88888.00 2015-11-09 00:38:53.250 313 12489.90 131.43 54665.05 88888.00 2015-11-09 00:38:53.375 313 12489.92 131.47 54665.05 88888.00 2015-11-09 00:38:53.500 313 12489.98 131.47 54665.05 88888.00 2015-11-09 00:38:53.625 313 12489.95 131.43 54665.05 88888.00 2015-11-09 00:38:53.750 313 12489.90 131.43 54665.05 88888.00 2015-11-09 00:38:53.875 313 12489.88 131.47 54665.03 88888.00 2015-11-09 00:38:54.000 313 12489.85 131.45 54665.03 88888.00 2015-11-09 00:38:54.125 313 12489.85 131.45 54665.03 88888.00 2015-11-09 00:38:54.250 313 12489.90 131.47 54665.03 88888.00 2015-11-09 00:38:54.375 313 12489.88 131.53 54665.00 88888.00 2015-11-09 00:38:54.500 313 12489.77 131.53 54665.00 88888.00 2015-11-09 00:38:54.625 313 12489.83 131.53 54664.97 88888.00 2015-11-09 00:38:54.750 313 12489.83 131.55 54664.97 88888.00 2015-11-09 00:38:54.875 313 12489.80 131.57 54665.00 88888.00 2015-11-09 00:38:55.000 313 12489.73 131.55 54664.97 88888.00 2015-11-09 00:38:55.125 313 12489.67 131.55 54664.95 88888.00 2015-11-09 00:38:55.250 313 12489.60 131.50 54664.97 88888.00 2015-11-09 00:38:55.375 313 12489.67 131.50 54664.95 88888.00 2015-11-09 00:38:55.500 313 12489.62 131.53 54664.95 88888.00 2015-11-09 00:38:55.625 313 12489.58 131.53 54664.95 88888.00 2015-11-09 00:38:55.750 313 12489.62 131.55 54664.95 88888.00 2015-11-09 00:38:55.875 313 12489.62 131.50 54664.97 88888.00 2015-11-09 00:38:56.000 313 12489.58 131.47 54664.95 88888.00 2015-11-09 00:38:56.125 313 12489.55 131.47 54664.95 88888.00 2015-11-09 00:38:56.250 313 12489.42 131.45 54664.93 88888.00 2015-11-09 00:38:56.375 313 12489.40 131.47 54664.93 88888.00 2015-11-09 00:38:56.500 313 12489.45 131.55 54664.93 88888.00 2015-11-09 00:38:56.625 313 12489.48 131.62 54664.90 88888.00 2015-11-09 00:38:56.750 313 12489.45 131.57 54664.93 88888.00 2015-11-09 00:38:56.875 313 12489.45 131.60 54664.90 88888.00 2015-11-09 00:38:57.000 313 12489.30 131.62 54664.90 88888.00 2015-11-09 00:38:57.125 313 12489.25 131.57 54664.88 88888.00 2015-11-09 00:38:57.250 313 12489.23 131.53 54664.90 88888.00 2015-11-09 00:38:57.375 313 12489.20 131.60 54664.90 88888.00 2015-11-09 00:38:57.500 313 12489.20 131.62 54664.90 88888.00 2015-11-09 00:38:57.625 313 12489.20 131.62 54664.85 88888.00 2015-11-09 00:38:57.750 313 12489.15 131.62 54664.85 88888.00 2015-11-09 00:38:57.875 313 12489.12 131.68 54664.88 88888.00 2015-11-09 00:38:58.000 313 12489.17 131.70 54664.82 88888.00 2015-11-09 00:38:58.125 313 12489.17 131.70 54664.85 88888.00 2015-11-09 00:38:58.250 313 12489.08 131.75 54664.85 88888.00 2015-11-09 00:38:58.375 313 12489.05 131.75 54664.82 88888.00 2015-11-09 00:38:58.500 313 12489.00 131.75 54664.82 88888.00 2015-11-09 00:38:58.625 313 12489.00 131.78 54664.82 88888.00 2015-11-09 00:38:58.750 313 12489.05 131.72 54664.80 88888.00 2015-11-09 00:38:58.875 313 12489.02 131.68 54664.80 88888.00 2015-11-09 00:38:59.000 313 12489.02 131.70 54664.78 88888.00 2015-11-09 00:38:59.125 313 12489.05 131.75 54664.80 88888.00 2015-11-09 00:38:59.250 313 12488.98 131.78 54664.80 88888.00 2015-11-09 00:38:59.375 313 12489.02 131.80 54664.78 88888.00 2015-11-09 00:38:59.500 313 12489.02 131.82 54664.78 88888.00 2015-11-09 00:38:59.625 313 12488.95 131.85 54664.78 88888.00 2015-11-09 00:38:59.750 313 12488.88 131.85 54664.78 88888.00 2015-11-09 00:38:59.875 313 12488.85 131.93 54664.78 88888.00 2015-11-09 00:39:00.000 313 12488.88 131.95 54664.78 88888.00 2015-11-09 00:39:00.125 313 12488.88 131.93 54664.75 88888.00 2015-11-09 00:39:00.250 313 12488.83 131.95 54664.78 88888.00 2015-11-09 00:39:00.375 313 12488.77 131.97 54664.78 88888.00 2015-11-09 00:39:00.500 313 12488.75 132.03 54664.78 88888.00 2015-11-09 00:39:00.625 313 12488.70 131.97 54664.78 88888.00 2015-11-09 00:39:00.750 313 12488.70 132.00 54664.75 88888.00 2015-11-09 00:39:00.875 313 12488.67 132.03 54664.75 88888.00 2015-11-09 00:39:01.000 313 12488.62 132.00 54664.72 88888.00 2015-11-09 00:39:01.125 313 12488.62 132.03 54664.72 88888.00 2015-11-09 00:39:01.250 313 12488.58 132.07 54664.72 88888.00 2015-11-09 00:39:01.375 313 12488.60 132.15 54664.70 88888.00 2015-11-09 00:39:01.500 313 12488.55 132.22 54664.72 88888.00 2015-11-09 00:39:01.625 313 12488.55 132.22 54664.72 88888.00 2015-11-09 00:39:01.750 313 12488.55 132.22 54664.70 88888.00 2015-11-09 00:39:01.875 313 12488.55 132.28 54664.70 88888.00 2015-11-09 00:39:02.000 313 12488.55 132.30 54664.70 88888.00 2015-11-09 00:39:02.125 313 12488.50 132.28 54664.68 88888.00 2015-11-09 00:39:02.250 313 12488.42 132.20 54664.68 88888.00 2015-11-09 00:39:02.375 313 12488.35 132.30 54664.65 88888.00 2015-11-09 00:39:02.500 313 12488.33 132.35 54664.68 88888.00 2015-11-09 00:39:02.625 313 12488.30 132.32 54664.68 88888.00 2015-11-09 00:39:02.750 313 12488.30 132.32 54664.65 88888.00 2015-11-09 00:39:02.875 313 12488.25 132.28 54664.62 88888.00 2015-11-09 00:39:03.000 313 12488.25 132.28 54664.62 88888.00 2015-11-09 00:39:03.125 313 12488.25 132.30 54664.65 88888.00 2015-11-09 00:39:03.250 313 12488.15 132.32 54664.68 88888.00 2015-11-09 00:39:03.375 313 12488.15 132.32 54664.68 88888.00 2015-11-09 00:39:03.500 313 12488.15 132.25 54664.65 88888.00 2015-11-09 00:39:03.625 313 12488.08 132.25 54664.62 88888.00 2015-11-09 00:39:03.750 313 12488.02 132.28 54664.62 88888.00 2015-11-09 00:39:03.875 313 12488.00 132.30 54664.60 88888.00 2015-11-09 00:39:04.000 313 12487.98 132.35 54664.62 88888.00 2015-11-09 00:39:04.125 313 12487.98 132.32 54664.60 88888.00 2015-11-09 00:39:04.250 313 12487.98 132.32 54664.60 88888.00 2015-11-09 00:39:04.375 313 12488.05 132.32 54664.60 88888.00 2015-11-09 00:39:04.500 313 12488.05 132.35 54664.62 88888.00 2015-11-09 00:39:04.625 313 12488.00 132.35 54664.60 88888.00 2015-11-09 00:39:04.750 313 12487.92 132.28 54664.57 88888.00 2015-11-09 00:39:04.875 313 12487.85 132.22 54664.57 88888.00 2015-11-09 00:39:05.000 313 12487.90 132.30 54664.55 88888.00 2015-11-09 00:39:05.125 313 12487.80 132.40 54664.57 88888.00 2015-11-09 00:39:05.250 313 12487.80 132.40 54664.57 88888.00 2015-11-09 00:39:05.375 313 12487.88 132.43 54664.53 88888.00 2015-11-09 00:39:05.500 313 12487.83 132.45 54664.55 88888.00 2015-11-09 00:39:05.625 313 12487.77 132.45 54664.53 88888.00 2015-11-09 00:39:05.750 313 12487.70 132.43 54664.50 88888.00 2015-11-09 00:39:05.875 313 12487.67 132.47 54664.50 88888.00 2015-11-09 00:39:06.000 313 12487.73 132.47 54664.50 88888.00 2015-11-09 00:39:06.125 313 12487.70 132.53 54664.50 88888.00 2015-11-09 00:39:06.250 313 12487.62 132.57 54664.47 88888.00 2015-11-09 00:39:06.375 313 12487.62 132.60 54664.47 88888.00 2015-11-09 00:39:06.500 313 12487.60 132.62 54664.53 88888.00 2015-11-09 00:39:06.625 313 12487.58 132.62 54664.50 88888.00 2015-11-09 00:39:06.750 313 12487.60 132.68 54664.50 88888.00 2015-11-09 00:39:06.875 313 12487.58 132.65 54664.50 88888.00 2015-11-09 00:39:07.000 313 12487.55 132.62 54664.50 88888.00 2015-11-09 00:39:07.125 313 12487.50 132.60 54664.47 88888.00 2015-11-09 00:39:07.250 313 12487.45 132.60 54664.47 88888.00 2015-11-09 00:39:07.375 313 12487.45 132.68 54664.45 88888.00 2015-11-09 00:39:07.500 313 12487.45 132.70 54664.45 88888.00 2015-11-09 00:39:07.625 313 12487.42 132.72 54664.45 88888.00 2015-11-09 00:39:07.750 313 12487.40 132.72 54664.45 88888.00 2015-11-09 00:39:07.875 313 12487.38 132.72 54664.45 88888.00 2015-11-09 00:39:08.000 313 12487.35 132.75 54664.43 88888.00 2015-11-09 00:39:08.125 313 12487.35 132.78 54664.47 88888.00 2015-11-09 00:39:08.250 313 12487.30 132.80 54664.45 88888.00 2015-11-09 00:39:08.375 313 12487.33 132.82 54664.43 88888.00 2015-11-09 00:39:08.500 313 12487.33 132.85 54664.43 88888.00 2015-11-09 00:39:08.625 313 12487.33 132.88 54664.43 88888.00 2015-11-09 00:39:08.750 313 12487.33 132.82 54664.40 88888.00 2015-11-09 00:39:08.875 313 12487.35 132.82 54664.38 88888.00 2015-11-09 00:39:09.000 313 12487.27 132.82 54664.38 88888.00 2015-11-09 00:39:09.125 313 12487.20 132.85 54664.35 88888.00 2015-11-09 00:39:09.250 313 12487.08 132.82 54664.35 88888.00 2015-11-09 00:39:09.375 313 12487.12 132.82 54664.38 88888.00 2015-11-09 00:39:09.500 313 12487.20 132.80 54664.38 88888.00 2015-11-09 00:39:09.625 313 12487.20 132.78 54664.38 88888.00 2015-11-09 00:39:09.750 313 12487.17 132.82 54664.35 88888.00 2015-11-09 00:39:09.875 313 12487.12 132.82 54664.32 88888.00 2015-11-09 00:39:10.000 313 12487.15 132.88 54664.32 88888.00 2015-11-09 00:39:10.125 313 12487.17 132.82 54664.35 88888.00 2015-11-09 00:39:10.250 313 12487.17 132.78 54664.35 88888.00 2015-11-09 00:39:10.375 313 12487.15 132.78 54664.35 88888.00 2015-11-09 00:39:10.500 313 12487.00 132.78 54664.35 88888.00 2015-11-09 00:39:10.625 313 12487.08 132.75 54664.32 88888.00 2015-11-09 00:39:10.750 313 12487.12 132.80 54664.30 88888.00 2015-11-09 00:39:10.875 313 12487.12 132.85 54664.30 88888.00 2015-11-09 00:39:11.000 313 12487.15 132.88 54664.28 88888.00 2015-11-09 00:39:11.125 313 12487.10 132.97 54664.28 88888.00 2015-11-09 00:39:11.250 313 12487.02 133.00 54664.25 88888.00 2015-11-09 00:39:11.375 313 12487.02 133.03 54664.25 88888.00 2015-11-09 00:39:11.500 313 12486.98 132.97 54664.25 88888.00 2015-11-09 00:39:11.625 313 12486.92 132.93 54664.25 88888.00 2015-11-09 00:39:11.750 313 12486.95 132.90 54664.28 88888.00 2015-11-09 00:39:11.875 313 12486.90 132.90 54664.25 88888.00 2015-11-09 00:39:12.000 313 12486.88 132.90 54664.22 88888.00 2015-11-09 00:39:12.125 313 12486.88 132.93 54664.22 88888.00 2015-11-09 00:39:12.250 313 12486.90 132.95 54664.22 88888.00 2015-11-09 00:39:12.375 313 12486.92 132.95 54664.20 88888.00 2015-11-09 00:39:12.500 313 12486.92 132.95 54664.20 88888.00 2015-11-09 00:39:12.625 313 12486.95 132.97 54664.20 88888.00 2015-11-09 00:39:12.750 313 12486.88 133.00 54664.20 88888.00 2015-11-09 00:39:12.875 313 12486.83 133.03 54664.18 88888.00 2015-11-09 00:39:13.000 313 12486.83 133.05 54664.15 88888.00 2015-11-09 00:39:13.125 313 12486.77 133.03 54664.15 88888.00 2015-11-09 00:39:13.250 313 12486.75 133.03 54664.18 88888.00 2015-11-09 00:39:13.375 313 12486.80 133.05 54664.18 88888.00 2015-11-09 00:39:13.500 313 12486.85 133.05 54664.18 88888.00 2015-11-09 00:39:13.625 313 12486.80 133.10 54664.15 88888.00 2015-11-09 00:39:13.750 313 12486.80 133.18 54664.15 88888.00 2015-11-09 00:39:13.875 313 12486.80 133.15 54664.12 88888.00 2015-11-09 00:39:14.000 313 12486.77 133.07 54664.12 88888.00 2015-11-09 00:39:14.125 313 12486.73 133.07 54664.12 88888.00 2015-11-09 00:39:14.250 313 12486.65 133.03 54664.10 88888.00 2015-11-09 00:39:14.375 313 12486.62 133.07 54664.12 88888.00 2015-11-09 00:39:14.500 313 12486.62 133.10 54664.10 88888.00 2015-11-09 00:39:14.625 313 12486.62 133.10 54664.10 88888.00 2015-11-09 00:39:14.750 313 12486.62 133.15 54664.10 88888.00 2015-11-09 00:39:14.875 313 12486.58 133.15 54664.10 88888.00 2015-11-09 00:39:15.000 313 12486.55 133.18 54664.05 88888.00 2015-11-09 00:39:15.125 313 12486.50 133.15 54664.07 88888.00 2015-11-09 00:39:15.250 313 12486.50 133.15 54664.07 88888.00 2015-11-09 00:39:15.375 313 12486.52 133.18 54664.07 88888.00 2015-11-09 00:39:15.500 313 12486.50 133.15 54664.07 88888.00 2015-11-09 00:39:15.625 313 12486.48 133.15 54664.05 88888.00 2015-11-09 00:39:15.750 313 12486.45 133.15 54664.03 88888.00 2015-11-09 00:39:15.875 313 12486.45 133.18 54664.05 88888.00 2015-11-09 00:39:16.000 313 12486.42 133.22 54664.03 88888.00 2015-11-09 00:39:16.125 313 12486.45 133.25 54664.03 88888.00 2015-11-09 00:39:16.250 313 12486.45 133.25 54664.00 88888.00 2015-11-09 00:39:16.375 313 12486.42 133.25 54664.00 88888.00 2015-11-09 00:39:16.500 313 12486.42 133.28 54664.00 88888.00 2015-11-09 00:39:16.625 313 12486.42 133.28 54664.00 88888.00 2015-11-09 00:39:16.750 313 12486.45 133.25 54664.00 88888.00 2015-11-09 00:39:16.875 313 12486.45 133.28 54663.97 88888.00 2015-11-09 00:39:17.000 313 12486.40 133.28 54663.97 88888.00 2015-11-09 00:39:17.125 313 12486.38 133.22 54663.97 88888.00 2015-11-09 00:39:17.250 313 12486.38 133.22 54663.97 88888.00 2015-11-09 00:39:17.375 313 12486.40 133.30 54663.97 88888.00 2015-11-09 00:39:17.500 313 12486.33 133.25 54663.95 88888.00 2015-11-09 00:39:17.625 313 12486.30 133.25 54663.95 88888.00 2015-11-09 00:39:17.750 313 12486.38 133.28 54663.95 88888.00 2015-11-09 00:39:17.875 313 12486.42 133.28 54663.95 88888.00 2015-11-09 00:39:18.000 313 12486.40 133.25 54663.95 88888.00 2015-11-09 00:39:18.125 313 12486.35 133.28 54663.93 88888.00 2015-11-09 00:39:18.250 313 12486.27 133.32 54663.95 88888.00 2015-11-09 00:39:18.375 313 12486.25 133.35 54663.95 88888.00 2015-11-09 00:39:18.500 313 12486.20 133.32 54663.95 88888.00 2015-11-09 00:39:18.625 313 12486.20 133.32 54663.93 88888.00 2015-11-09 00:39:18.750 313 12486.25 133.38 54663.93 88888.00 2015-11-09 00:39:18.875 313 12486.25 133.35 54663.90 88888.00 2015-11-09 00:39:19.000 313 12486.23 133.35 54663.90 88888.00 2015-11-09 00:39:19.125 313 12486.23 133.38 54663.88 88888.00 2015-11-09 00:39:19.250 313 12486.20 133.40 54663.90 88888.00 2015-11-09 00:39:19.375 313 12486.20 133.45 54663.90 88888.00 2015-11-09 00:39:19.500 313 12486.15 133.43 54663.88 88888.00 2015-11-09 00:39:19.625 313 12486.12 133.35 54663.85 88888.00 2015-11-09 00:39:19.750 313 12486.10 133.32 54663.82 88888.00 2015-11-09 00:39:19.875 313 12486.12 133.30 54663.82 88888.00 2015-11-09 00:39:20.000 313 12486.20 133.32 54663.80 88888.00 2015-11-09 00:39:20.125 313 12486.25 133.35 54663.82 88888.00 2015-11-09 00:39:20.250 313 12486.12 133.43 54663.82 88888.00 2015-11-09 00:39:20.375 313 12486.15 133.45 54663.80 88888.00 2015-11-09 00:39:20.500 313 12486.12 133.43 54663.80 88888.00 2015-11-09 00:39:20.625 313 12486.08 133.38 54663.78 88888.00 2015-11-09 00:39:20.750 313 12486.05 133.40 54663.75 88888.00 2015-11-09 00:39:20.875 313 12486.08 133.47 54663.80 88888.00 2015-11-09 00:39:21.000 313 12486.08 133.53 54663.78 88888.00 2015-11-09 00:39:21.125 313 12486.08 133.55 54663.78 88888.00 2015-11-09 00:39:21.250 313 12486.05 133.50 54663.80 88888.00 2015-11-09 00:39:21.375 313 12486.00 133.50 54663.75 88888.00 2015-11-09 00:39:21.500 313 12485.95 133.53 54663.72 88888.00 2015-11-09 00:39:21.625 313 12486.02 133.57 54663.75 88888.00 2015-11-09 00:39:21.750 313 12486.05 133.60 54663.72 88888.00 2015-11-09 00:39:21.875 313 12485.92 133.62 54663.75 88888.00 2015-11-09 00:39:22.000 313 12485.92 133.62 54663.72 88888.00 2015-11-09 00:39:22.125 313 12485.98 133.62 54663.70 88888.00 2015-11-09 00:39:22.250 313 12485.98 133.60 54663.68 88888.00 2015-11-09 00:39:22.375 313 12485.98 133.60 54663.68 88888.00 2015-11-09 00:39:22.500 313 12485.95 133.60 54663.68 88888.00 2015-11-09 00:39:22.625 313 12485.90 133.50 54663.68 88888.00 2015-11-09 00:39:22.750 313 12486.00 133.43 54663.68 88888.00 2015-11-09 00:39:22.875 313 12486.02 133.45 54663.65 88888.00 2015-11-09 00:39:23.000 313 12486.00 133.47 54663.68 88888.00 2015-11-09 00:39:23.125 313 12485.98 133.55 54663.65 88888.00 2015-11-09 00:39:23.250 313 12485.92 133.55 54663.65 88888.00 2015-11-09 00:39:23.375 313 12485.92 133.55 54663.60 88888.00 2015-11-09 00:39:23.500 313 12485.90 133.60 54663.57 88888.00 2015-11-09 00:39:23.625 313 12485.92 133.60 54663.55 88888.00 2015-11-09 00:39:23.750 313 12485.92 133.60 54663.57 88888.00 2015-11-09 00:39:23.875 313 12485.98 133.55 54663.53 88888.00 2015-11-09 00:39:24.000 313 12485.95 133.47 54663.57 88888.00 2015-11-09 00:39:24.125 313 12485.88 133.55 54663.53 88888.00 2015-11-09 00:39:24.250 313 12485.90 133.57 54663.55 88888.00 2015-11-09 00:39:24.375 313 12485.98 133.57 54663.55 88888.00 2015-11-09 00:39:24.500 313 12485.90 133.50 54663.57 88888.00 2015-11-09 00:39:24.625 313 12485.92 133.47 54663.55 88888.00 2015-11-09 00:39:24.750 313 12485.95 133.57 54663.55 88888.00 2015-11-09 00:39:24.875 313 12485.88 133.62 54663.53 88888.00 2015-11-09 00:39:25.000 313 12485.88 133.60 54663.50 88888.00 2015-11-09 00:39:25.125 313 12485.83 133.62 54663.50 88888.00 2015-11-09 00:39:25.250 313 12485.73 133.62 54663.50 88888.00 2015-11-09 00:39:25.375 313 12485.73 133.65 54663.47 88888.00 2015-11-09 00:39:25.500 313 12485.80 133.70 54663.47 88888.00 2015-11-09 00:39:25.625 313 12485.80 133.72 54663.45 88888.00 2015-11-09 00:39:25.750 313 12485.83 133.68 54663.50 88888.00 2015-11-09 00:39:25.875 313 12485.80 133.65 54663.45 88888.00 2015-11-09 00:39:26.000 313 12485.77 133.65 54663.45 88888.00 2015-11-09 00:39:26.125 313 12485.73 133.68 54663.47 88888.00 2015-11-09 00:39:26.250 313 12485.73 133.70 54663.45 88888.00 2015-11-09 00:39:26.375 313 12485.77 133.72 54663.47 88888.00 2015-11-09 00:39:26.500 313 12485.77 133.78 54663.43 88888.00 2015-11-09 00:39:26.625 313 12485.80 133.75 54663.43 88888.00 2015-11-09 00:39:26.750 313 12485.80 133.78 54663.40 88888.00 2015-11-09 00:39:26.875 313 12485.75 133.78 54663.38 88888.00 2015-11-09 00:39:27.000 313 12485.75 133.75 54663.35 88888.00 2015-11-09 00:39:27.125 313 12485.75 133.78 54663.38 88888.00 2015-11-09 00:39:27.250 313 12485.73 133.72 54663.38 88888.00 2015-11-09 00:39:27.375 313 12485.73 133.72 54663.35 88888.00 2015-11-09 00:39:27.500 313 12485.65 133.72 54663.38 88888.00 2015-11-09 00:39:27.625 313 12485.60 133.75 54663.35 88888.00 2015-11-09 00:39:27.750 313 12485.60 133.75 54663.38 88888.00 2015-11-09 00:39:27.875 313 12485.60 133.70 54663.35 88888.00 2015-11-09 00:39:28.000 313 12485.58 133.72 54663.32 88888.00 2015-11-09 00:39:28.125 313 12485.58 133.78 54663.30 88888.00 2015-11-09 00:39:28.250 313 12485.60 133.75 54663.32 88888.00 2015-11-09 00:39:28.375 313 12485.58 133.72 54663.32 88888.00 2015-11-09 00:39:28.500 313 12485.60 133.68 54663.30 88888.00 2015-11-09 00:39:28.625 313 12485.58 133.70 54663.28 88888.00 2015-11-09 00:39:28.750 313 12485.55 133.68 54663.28 88888.00 2015-11-09 00:39:28.875 313 12485.52 133.62 54663.28 88888.00 2015-11-09 00:39:29.000 313 12485.55 133.62 54663.25 88888.00 2015-11-09 00:39:29.125 313 12485.58 133.68 54663.25 88888.00 2015-11-09 00:39:29.250 313 12485.50 133.68 54663.25 88888.00 2015-11-09 00:39:29.375 313 12485.52 133.70 54663.25 88888.00 2015-11-09 00:39:29.500 313 12485.58 133.70 54663.25 88888.00 2015-11-09 00:39:29.625 313 12485.60 133.72 54663.22 88888.00 2015-11-09 00:39:29.750 313 12485.58 133.72 54663.20 88888.00 2015-11-09 00:39:29.875 313 12485.50 133.72 54663.20 88888.00 2015-11-09 00:39:30.000 313 12485.50 133.72 54663.20 88888.00 2015-11-09 00:39:30.125 313 12485.50 133.65 54663.20 88888.00 2015-11-09 00:39:30.250 313 12485.42 133.65 54663.20 88888.00 2015-11-09 00:39:30.375 313 12485.42 133.68 54663.20 88888.00 2015-11-09 00:39:30.500 313 12485.40 133.65 54663.20 88888.00 2015-11-09 00:39:30.625 313 12485.42 133.65 54663.20 88888.00 2015-11-09 00:39:30.750 313 12485.40 133.68 54663.18 88888.00 2015-11-09 00:39:30.875 313 12485.33 133.68 54663.15 88888.00 2015-11-09 00:39:31.000 313 12485.35 133.68 54663.12 88888.00 2015-11-09 00:39:31.125 313 12485.42 133.65 54663.15 88888.00 2015-11-09 00:39:31.250 313 12485.42 133.68 54663.18 88888.00 2015-11-09 00:39:31.375 313 12485.38 133.68 54663.18 88888.00 2015-11-09 00:39:31.500 313 12485.33 133.70 54663.15 88888.00 2015-11-09 00:39:31.625 313 12485.30 133.68 54663.12 88888.00 2015-11-09 00:39:31.750 313 12485.30 133.68 54663.12 88888.00 2015-11-09 00:39:31.875 313 12485.33 133.72 54663.12 88888.00 2015-11-09 00:39:32.000 313 12485.35 133.72 54663.12 88888.00 2015-11-09 00:39:32.125 313 12485.38 133.72 54663.15 88888.00 2015-11-09 00:39:32.250 313 12485.40 133.75 54663.15 88888.00 2015-11-09 00:39:32.375 313 12485.35 133.78 54663.10 88888.00 2015-11-09 00:39:32.500 313 12485.30 133.80 54663.10 88888.00 2015-11-09 00:39:32.625 313 12485.27 133.82 54663.10 88888.00 2015-11-09 00:39:32.750 313 12485.27 133.88 54663.10 88888.00 2015-11-09 00:39:32.875 313 12485.27 133.88 54663.12 88888.00 2015-11-09 00:39:33.000 313 12485.23 133.82 54663.07 88888.00 2015-11-09 00:39:33.125 313 12485.25 133.78 54663.07 88888.00 2015-11-09 00:39:33.250 313 12485.23 133.82 54663.07 88888.00 2015-11-09 00:39:33.375 313 12485.23 133.88 54663.07 88888.00 2015-11-09 00:39:33.500 313 12485.17 133.85 54663.05 88888.00 2015-11-09 00:39:33.625 313 12485.17 133.78 54663.07 88888.00 2015-11-09 00:39:33.750 313 12485.17 133.75 54663.07 88888.00 2015-11-09 00:39:33.875 313 12485.17 133.78 54663.07 88888.00 2015-11-09 00:39:34.000 313 12485.15 133.78 54663.05 88888.00 2015-11-09 00:39:34.125 313 12485.10 133.78 54663.03 88888.00 2015-11-09 00:39:34.250 313 12485.00 133.78 54663.03 88888.00 2015-11-09 00:39:34.375 313 12485.00 133.82 54663.03 88888.00 2015-11-09 00:39:34.500 313 12485.05 133.88 54662.97 88888.00 2015-11-09 00:39:34.625 313 12485.05 133.88 54662.97 88888.00 2015-11-09 00:39:34.750 313 12485.00 133.82 54662.97 88888.00 2015-11-09 00:39:34.875 313 12485.00 133.82 54663.00 88888.00 2015-11-09 00:39:35.000 313 12485.02 133.85 54662.97 88888.00 2015-11-09 00:39:35.125 313 12485.00 133.90 54663.00 88888.00 2015-11-09 00:39:35.250 313 12484.88 133.88 54662.97 88888.00 2015-11-09 00:39:35.375 313 12484.85 133.90 54662.97 88888.00 2015-11-09 00:39:35.500 313 12484.83 133.90 54662.97 88888.00 2015-11-09 00:39:35.625 313 12484.85 133.97 54663.00 88888.00 2015-11-09 00:39:35.750 313 12484.92 134.00 54662.95 88888.00 2015-11-09 00:39:35.875 313 12484.95 133.97 54662.93 88888.00 2015-11-09 00:39:36.000 313 12484.92 133.97 54662.90 88888.00 2015-11-09 00:39:36.125 313 12484.83 133.97 54662.93 88888.00 2015-11-09 00:39:36.250 313 12484.77 133.95 54662.93 88888.00 2015-11-09 00:39:36.375 313 12484.77 133.95 54662.93 88888.00 2015-11-09 00:39:36.500 313 12484.70 133.95 54662.93 88888.00 2015-11-09 00:39:36.625 313 12484.70 133.95 54662.90 88888.00 2015-11-09 00:39:36.750 313 12484.75 133.90 54662.88 88888.00 2015-11-09 00:39:36.875 313 12484.67 133.93 54662.85 88888.00 2015-11-09 00:39:37.000 313 12484.70 133.93 54662.85 88888.00 2015-11-09 00:39:37.125 313 12484.73 133.95 54662.90 88888.00 2015-11-09 00:39:37.250 313 12484.67 133.93 54662.88 88888.00 2015-11-09 00:39:37.375 313 12484.75 133.97 54662.85 88888.00 2015-11-09 00:39:37.500 313 12484.75 134.00 54662.85 88888.00 2015-11-09 00:39:37.625 313 12484.65 134.00 54662.85 88888.00 2015-11-09 00:39:37.750 313 12484.65 133.95 54662.82 88888.00 2015-11-09 00:39:37.875 313 12484.67 133.90 54662.80 88888.00 2015-11-09 00:39:38.000 313 12484.62 133.90 54662.82 88888.00 2015-11-09 00:39:38.125 313 12484.60 133.90 54662.82 88888.00 2015-11-09 00:39:38.250 313 12484.50 133.85 54662.80 88888.00 2015-11-09 00:39:38.375 313 12484.52 133.82 54662.80 88888.00 2015-11-09 00:39:38.500 313 12484.52 133.85 54662.80 88888.00 2015-11-09 00:39:38.625 313 12484.50 133.88 54662.80 88888.00 2015-11-09 00:39:38.750 313 12484.50 133.93 54662.78 88888.00 2015-11-09 00:39:38.875 313 12484.50 133.93 54662.78 88888.00 2015-11-09 00:39:39.000 313 12484.48 133.93 54662.72 88888.00 2015-11-09 00:39:39.125 313 12484.45 133.90 54662.72 88888.00 2015-11-09 00:39:39.250 313 12484.42 133.90 54662.72 88888.00 2015-11-09 00:39:39.375 313 12484.38 133.95 54662.75 88888.00 2015-11-09 00:39:39.500 313 12484.42 133.95 54662.78 88888.00 2015-11-09 00:39:39.625 313 12484.45 133.93 54662.75 88888.00 2015-11-09 00:39:39.750 313 12484.40 133.97 54662.75 88888.00 2015-11-09 00:39:39.875 313 12484.33 134.00 54662.78 88888.00 2015-11-09 00:39:40.000 313 12484.30 134.03 54662.75 88888.00 2015-11-09 00:39:40.125 313 12484.23 133.97 54662.70 88888.00 2015-11-09 00:39:40.250 313 12484.17 133.95 54662.72 88888.00 2015-11-09 00:39:40.375 313 12484.25 134.00 54662.70 88888.00 2015-11-09 00:39:40.500 313 12484.27 133.97 54662.70 88888.00 2015-11-09 00:39:40.625 313 12484.25 134.07 54662.70 88888.00 2015-11-09 00:39:40.750 313 12484.23 134.10 54662.70 88888.00 2015-11-09 00:39:40.875 313 12484.25 134.18 54662.68 88888.00 2015-11-09 00:39:41.000 313 12484.25 134.20 54662.62 88888.00 2015-11-09 00:39:41.125 313 12484.20 134.18 54662.65 88888.00 2015-11-09 00:39:41.250 313 12484.10 134.15 54662.62 88888.00 2015-11-09 00:39:41.375 313 12484.08 134.18 54662.62 88888.00 2015-11-09 00:39:41.500 313 12484.10 134.25 54662.65 88888.00 2015-11-09 00:39:41.625 313 12484.15 134.30 54662.65 88888.00 2015-11-09 00:39:41.750 313 12484.10 134.30 54662.62 88888.00 2015-11-09 00:39:41.875 313 12484.10 134.30 54662.62 88888.00 2015-11-09 00:39:42.000 313 12484.02 134.32 54662.60 88888.00 2015-11-09 00:39:42.125 313 12483.98 134.35 54662.60 88888.00 2015-11-09 00:39:42.250 313 12483.98 134.30 54662.60 88888.00 2015-11-09 00:39:42.375 313 12484.02 134.25 54662.57 88888.00 2015-11-09 00:39:42.500 313 12484.08 134.22 54662.57 88888.00 2015-11-09 00:39:42.625 313 12483.98 134.18 54662.57 88888.00 2015-11-09 00:39:42.750 313 12483.88 134.18 54662.57 88888.00 2015-11-09 00:39:42.875 313 12483.92 134.22 54662.55 88888.00 2015-11-09 00:39:43.000 313 12483.98 134.25 54662.55 88888.00 2015-11-09 00:39:43.125 313 12484.02 134.22 54662.55 88888.00 2015-11-09 00:39:43.250 313 12483.98 134.22 54662.55 88888.00 2015-11-09 00:39:43.375 313 12483.98 134.35 54662.55 88888.00 2015-11-09 00:39:43.500 313 12483.95 134.35 54662.55 88888.00 2015-11-09 00:39:43.625 313 12483.95 134.32 54662.53 88888.00 2015-11-09 00:39:43.750 313 12483.92 134.32 54662.53 88888.00 2015-11-09 00:39:43.875 313 12483.90 134.35 54662.53 88888.00 2015-11-09 00:39:44.000 313 12483.88 134.38 54662.53 88888.00 2015-11-09 00:39:44.125 313 12483.85 134.40 54662.53 88888.00 2015-11-09 00:39:44.250 313 12483.83 134.38 54662.53 88888.00 2015-11-09 00:39:44.375 313 12483.85 134.35 54662.47 88888.00 2015-11-09 00:39:44.500 313 12483.83 134.43 54662.53 88888.00 2015-11-09 00:39:44.625 313 12483.75 134.50 54662.50 88888.00 2015-11-09 00:39:44.750 313 12483.73 134.55 54662.50 88888.00 2015-11-09 00:39:44.875 313 12483.77 134.55 54662.50 88888.00 2015-11-09 00:39:45.000 313 12483.83 134.57 54662.47 88888.00 2015-11-09 00:39:45.125 313 12483.85 134.57 54662.45 88888.00 2015-11-09 00:39:45.250 313 12483.85 134.55 54662.43 88888.00 2015-11-09 00:39:45.375 313 12483.85 134.57 54662.43 88888.00 2015-11-09 00:39:45.500 313 12483.80 134.60 54662.40 88888.00 2015-11-09 00:39:45.625 313 12483.77 134.60 54662.45 88888.00 2015-11-09 00:39:45.750 313 12483.75 134.65 54662.45 88888.00 2015-11-09 00:39:45.875 313 12483.70 134.65 54662.45 88888.00 2015-11-09 00:39:46.000 313 12483.62 134.65 54662.45 88888.00 2015-11-09 00:39:46.125 313 12483.60 134.65 54662.45 88888.00 2015-11-09 00:39:46.250 313 12483.62 134.70 54662.45 88888.00 2015-11-09 00:39:46.375 313 12483.67 134.78 54662.43 88888.00 2015-11-09 00:39:46.500 313 12483.60 134.80 54662.43 88888.00 2015-11-09 00:39:46.625 313 12483.55 134.80 54662.43 88888.00 2015-11-09 00:39:46.750 313 12483.50 134.80 54662.43 88888.00 2015-11-09 00:39:46.875 313 12483.48 134.80 54662.40 88888.00 2015-11-09 00:39:47.000 313 12483.52 134.82 54662.40 88888.00 2015-11-09 00:39:47.125 313 12483.62 134.88 54662.40 88888.00 2015-11-09 00:39:47.250 313 12483.62 134.82 54662.40 88888.00 2015-11-09 00:39:47.375 313 12483.60 134.82 54662.40 88888.00 2015-11-09 00:39:47.500 313 12483.55 134.80 54662.40 88888.00 2015-11-09 00:39:47.625 313 12483.52 134.80 54662.38 88888.00 2015-11-09 00:39:47.750 313 12483.45 134.80 54662.38 88888.00 2015-11-09 00:39:47.875 313 12483.40 134.85 54662.38 88888.00 2015-11-09 00:39:48.000 313 12483.40 134.85 54662.35 88888.00 2015-11-09 00:39:48.125 313 12483.40 134.85 54662.38 88888.00 2015-11-09 00:39:48.250 313 12483.38 134.93 54662.40 88888.00 2015-11-09 00:39:48.375 313 12483.40 134.93 54662.40 88888.00 2015-11-09 00:39:48.500 313 12483.38 134.93 54662.35 88888.00 2015-11-09 00:39:48.625 313 12483.35 134.97 54662.32 88888.00 2015-11-09 00:39:48.750 313 12483.27 134.97 54662.32 88888.00 2015-11-09 00:39:48.875 313 12483.25 134.97 54662.32 88888.00 2015-11-09 00:39:49.000 313 12483.23 134.97 54662.30 88888.00 2015-11-09 00:39:49.125 313 12483.27 134.95 54662.30 88888.00 2015-11-09 00:39:49.250 313 12483.20 134.90 54662.30 88888.00 2015-11-09 00:39:49.375 313 12483.17 134.88 54662.30 88888.00 2015-11-09 00:39:49.500 313 12483.20 134.90 54662.30 88888.00 2015-11-09 00:39:49.625 313 12483.25 134.93 54662.30 88888.00 2015-11-09 00:39:49.750 313 12483.23 134.95 54662.30 88888.00 2015-11-09 00:39:49.875 313 12483.23 134.95 54662.28 88888.00 2015-11-09 00:39:50.000 313 12483.23 134.93 54662.25 88888.00 2015-11-09 00:39:50.125 313 12483.23 134.90 54662.28 88888.00 2015-11-09 00:39:50.250 313 12483.15 134.88 54662.25 88888.00 2015-11-09 00:39:50.375 313 12483.10 134.90 54662.25 88888.00 2015-11-09 00:39:50.500 313 12483.05 134.95 54662.22 88888.00 2015-11-09 00:39:50.625 313 12483.05 134.95 54662.25 88888.00 2015-11-09 00:39:50.750 313 12483.05 135.00 54662.20 88888.00 2015-11-09 00:39:50.875 313 12482.92 135.07 54662.22 88888.00 2015-11-09 00:39:51.000 313 12482.88 135.07 54662.20 88888.00 2015-11-09 00:39:51.125 313 12482.88 135.03 54662.20 88888.00 2015-11-09 00:39:51.250 313 12482.88 135.03 54662.22 88888.00 2015-11-09 00:39:51.375 313 12482.88 135.05 54662.20 88888.00 2015-11-09 00:39:51.500 313 12482.88 135.10 54662.18 88888.00 2015-11-09 00:39:51.625 313 12482.88 135.12 54662.15 88888.00 2015-11-09 00:39:51.750 313 12482.90 135.15 54662.18 88888.00 2015-11-09 00:39:51.875 313 12482.92 135.12 54662.18 88888.00 2015-11-09 00:39:52.000 313 12482.90 135.18 54662.18 88888.00 2015-11-09 00:39:52.125 313 12482.85 135.18 54662.18 88888.00 2015-11-09 00:39:52.250 313 12482.85 135.20 54662.18 88888.00 2015-11-09 00:39:52.375 313 12482.85 135.18 54662.12 88888.00 2015-11-09 00:39:52.500 313 12482.80 135.18 54662.12 88888.00 2015-11-09 00:39:52.625 313 12482.75 135.20 54662.10 88888.00 2015-11-09 00:39:52.750 313 12482.75 135.22 54662.10 88888.00 2015-11-09 00:39:52.875 313 12482.70 135.22 54662.10 88888.00 2015-11-09 00:39:53.000 313 12482.75 135.25 54662.07 88888.00 2015-11-09 00:39:53.125 313 12482.77 135.30 54662.07 88888.00 2015-11-09 00:39:53.250 313 12482.77 135.30 54662.07 88888.00 2015-11-09 00:39:53.375 313 12482.77 135.30 54662.07 88888.00 2015-11-09 00:39:53.500 313 12482.75 135.35 54662.05 88888.00 2015-11-09 00:39:53.625 313 12482.65 135.38 54662.07 88888.00 2015-11-09 00:39:53.750 313 12482.65 135.35 54662.10 88888.00 2015-11-09 00:39:53.875 313 12482.62 135.25 54662.10 88888.00 2015-11-09 00:39:54.000 313 12482.55 135.20 54662.05 88888.00 2015-11-09 00:39:54.125 313 12482.52 135.25 54662.03 88888.00 2015-11-09 00:39:54.250 313 12482.50 135.25 54662.03 88888.00 2015-11-09 00:39:54.375 313 12482.55 135.30 54662.03 88888.00 2015-11-09 00:39:54.500 313 12482.58 135.32 54662.05 88888.00 2015-11-09 00:39:54.625 313 12482.52 135.38 54661.97 88888.00 2015-11-09 00:39:54.750 313 12482.52 135.35 54661.97 88888.00 2015-11-09 00:39:54.875 313 12482.55 135.40 54662.00 88888.00 2015-11-09 00:39:55.000 313 12482.52 135.40 54661.95 88888.00 2015-11-09 00:39:55.125 313 12482.48 135.43 54661.97 88888.00 2015-11-09 00:39:55.250 313 12482.40 135.45 54662.00 88888.00 2015-11-09 00:39:55.375 313 12482.45 135.55 54661.97 88888.00 2015-11-09 00:39:55.500 313 12482.40 135.55 54661.97 88888.00 2015-11-09 00:39:55.625 313 12482.40 135.53 54661.95 88888.00 2015-11-09 00:39:55.750 313 12482.48 135.55 54661.95 88888.00 2015-11-09 00:39:55.875 313 12482.50 135.55 54661.97 88888.00 2015-11-09 00:39:56.000 313 12482.45 135.57 54661.95 88888.00 2015-11-09 00:39:56.125 313 12482.50 135.60 54661.95 88888.00 2015-11-09 00:39:56.250 313 12482.50 135.57 54661.93 88888.00 2015-11-09 00:39:56.375 313 12482.50 135.65 54661.93 88888.00 2015-11-09 00:39:56.500 313 12482.42 135.65 54661.90 88888.00 2015-11-09 00:39:56.625 313 12482.38 135.62 54661.90 88888.00 2015-11-09 00:39:56.750 313 12482.42 135.65 54661.93 88888.00 2015-11-09 00:39:56.875 313 12482.40 135.65 54661.90 88888.00 2015-11-09 00:39:57.000 313 12482.42 135.65 54661.88 88888.00 2015-11-09 00:39:57.125 313 12482.48 135.70 54661.85 88888.00 2015-11-09 00:39:57.250 313 12482.45 135.65 54661.88 88888.00 2015-11-09 00:39:57.375 313 12482.42 135.68 54661.85 88888.00 2015-11-09 00:39:57.500 313 12482.40 135.68 54661.85 88888.00 2015-11-09 00:39:57.625 313 12482.35 135.65 54661.80 88888.00 2015-11-09 00:39:57.750 313 12482.35 135.68 54661.82 88888.00 2015-11-09 00:39:57.875 313 12482.35 135.70 54661.82 88888.00 2015-11-09 00:39:58.000 313 12482.35 135.70 54661.82 88888.00 2015-11-09 00:39:58.125 313 12482.33 135.72 54661.82 88888.00 2015-11-09 00:39:58.250 313 12482.25 135.75 54661.82 88888.00 2015-11-09 00:39:58.375 313 12482.17 135.80 54661.80 88888.00 2015-11-09 00:39:58.500 313 12482.17 135.82 54661.80 88888.00 2015-11-09 00:39:58.625 313 12482.17 135.85 54661.80 88888.00 2015-11-09 00:39:58.750 313 12482.12 135.90 54661.78 88888.00 2015-11-09 00:39:58.875 313 12482.05 135.93 54661.78 88888.00 2015-11-09 00:39:59.000 313 12482.02 135.93 54661.78 88888.00 2015-11-09 00:39:59.125 313 12482.08 135.95 54661.78 88888.00 2015-11-09 00:39:59.250 313 12482.10 135.95 54661.78 88888.00 2015-11-09 00:39:59.375 313 12482.10 135.97 54661.75 88888.00 2015-11-09 00:39:59.500 313 12482.10 136.00 54661.75 88888.00 2015-11-09 00:39:59.625 313 12482.12 136.00 54661.75 88888.00 2015-11-09 00:39:59.750 313 12482.08 136.00 54661.72 88888.00 2015-11-09 00:39:59.875 313 12482.05 136.00 54661.72 88888.00 2015-11-09 00:40:00.000 313 12482.05 136.05 54661.70 88888.00 2015-11-09 00:40:00.125 313 12482.08 136.05 54661.70 88888.00 2015-11-09 00:40:00.250 313 12482.05 136.03 54661.70 88888.00 2015-11-09 00:40:00.375 313 12482.02 136.05 54661.68 88888.00 2015-11-09 00:40:00.500 313 12482.00 136.07 54661.68 88888.00 2015-11-09 00:40:00.625 313 12482.00 136.05 54661.70 88888.00 2015-11-09 00:40:00.750 313 12482.02 136.05 54661.68 88888.00 2015-11-09 00:40:00.875 313 12482.05 136.05 54661.68 88888.00 2015-11-09 00:40:01.000 313 12482.02 136.07 54661.65 88888.00 2015-11-09 00:40:01.125 313 12481.98 136.07 54661.68 88888.00 2015-11-09 00:40:01.250 313 12481.98 136.07 54661.62 88888.00 2015-11-09 00:40:01.375 313 12481.98 136.10 54661.62 88888.00 2015-11-09 00:40:01.500 313 12481.95 136.15 54661.60 88888.00 2015-11-09 00:40:01.625 313 12481.98 136.18 54661.60 88888.00 2015-11-09 00:40:01.750 313 12481.95 136.18 54661.60 88888.00 2015-11-09 00:40:01.875 313 12481.90 136.22 54661.57 88888.00 2015-11-09 00:40:02.000 313 12481.95 136.22 54661.55 88888.00 2015-11-09 00:40:02.125 313 12481.90 136.22 54661.60 88888.00 2015-11-09 00:40:02.250 313 12481.85 136.18 54661.57 88888.00 2015-11-09 00:40:02.375 313 12481.90 136.20 54661.55 88888.00 2015-11-09 00:40:02.500 313 12481.83 136.25 54661.55 88888.00 2015-11-09 00:40:02.625 313 12481.80 136.30 54661.55 88888.00 2015-11-09 00:40:02.750 313 12481.77 136.35 54661.55 88888.00 2015-11-09 00:40:02.875 313 12481.75 136.35 54661.55 88888.00 2015-11-09 00:40:03.000 313 12481.83 136.35 54661.53 88888.00 2015-11-09 00:40:03.125 313 12481.88 136.32 54661.53 88888.00 2015-11-09 00:40:03.250 313 12481.83 136.38 54661.53 88888.00 2015-11-09 00:40:03.375 313 12481.83 136.38 54661.55 88888.00 2015-11-09 00:40:03.500 313 12481.75 136.40 54661.53 88888.00 2015-11-09 00:40:03.625 313 12481.80 136.40 54661.53 88888.00 2015-11-09 00:40:03.750 313 12481.83 136.45 54661.50 88888.00 2015-11-09 00:40:03.875 313 12481.75 136.47 54661.50 88888.00 2015-11-09 00:40:04.000 313 12481.67 136.50 54661.47 88888.00 2015-11-09 00:40:04.125 313 12481.70 136.47 54661.45 88888.00 2015-11-09 00:40:04.250 313 12481.62 136.38 54661.47 88888.00 2015-11-09 00:40:04.375 313 12481.62 136.40 54661.45 88888.00 2015-11-09 00:40:04.500 313 12481.67 136.40 54661.47 88888.00 2015-11-09 00:40:04.625 313 12481.70 136.45 54661.47 88888.00 2015-11-09 00:40:04.750 313 12481.65 136.45 54661.47 88888.00 2015-11-09 00:40:04.875 313 12481.58 136.47 54661.47 88888.00 2015-11-09 00:40:05.000 313 12481.58 136.50 54661.43 88888.00 2015-11-09 00:40:05.125 313 12481.55 136.47 54661.43 88888.00 2015-11-09 00:40:05.250 313 12481.48 136.47 54661.45 88888.00 2015-11-09 00:40:05.375 313 12481.45 136.53 54661.40 88888.00 2015-11-09 00:40:05.500 313 12481.38 136.57 54661.40 88888.00 2015-11-09 00:40:05.625 313 12481.40 136.57 54661.38 88888.00 2015-11-09 00:40:05.750 313 12481.50 136.55 54661.38 88888.00 2015-11-09 00:40:05.875 313 12481.55 136.57 54661.38 88888.00 2015-11-09 00:40:06.000 313 12481.52 136.62 54661.35 88888.00 2015-11-09 00:40:06.125 313 12481.45 136.62 54661.35 88888.00 2015-11-09 00:40:06.250 313 12481.45 136.65 54661.38 88888.00 2015-11-09 00:40:06.375 313 12481.45 136.65 54661.38 88888.00 2015-11-09 00:40:06.500 313 12481.42 136.62 54661.40 88888.00 2015-11-09 00:40:06.625 313 12481.42 136.62 54661.40 88888.00 2015-11-09 00:40:06.750 313 12481.40 136.60 54661.35 88888.00 2015-11-09 00:40:06.875 313 12481.40 136.62 54661.32 88888.00 2015-11-09 00:40:07.000 313 12481.40 136.68 54661.32 88888.00 2015-11-09 00:40:07.125 313 12481.40 136.70 54661.35 88888.00 2015-11-09 00:40:07.250 313 12481.33 136.70 54661.30 88888.00 2015-11-09 00:40:07.375 313 12481.40 136.72 54661.28 88888.00 2015-11-09 00:40:07.500 313 12481.45 136.72 54661.28 88888.00 2015-11-09 00:40:07.625 313 12481.42 136.72 54661.30 88888.00 2015-11-09 00:40:07.750 313 12481.35 136.75 54661.28 88888.00 2015-11-09 00:40:07.875 313 12481.25 136.75 54661.25 88888.00 2015-11-09 00:40:08.000 313 12481.27 136.78 54661.28 88888.00 2015-11-09 00:40:08.125 313 12481.27 136.80 54661.28 88888.00 2015-11-09 00:40:08.250 313 12481.30 136.80 54661.28 88888.00 2015-11-09 00:40:08.375 313 12481.33 136.82 54661.28 88888.00 2015-11-09 00:40:08.500 313 12481.27 136.85 54661.25 88888.00 2015-11-09 00:40:08.625 313 12481.25 136.88 54661.25 88888.00 2015-11-09 00:40:08.750 313 12481.23 136.85 54661.22 88888.00 2015-11-09 00:40:08.875 313 12481.25 136.88 54661.22 88888.00 2015-11-09 00:40:09.000 313 12481.30 136.88 54661.22 88888.00 2015-11-09 00:40:09.125 313 12481.27 136.88 54661.22 88888.00 2015-11-09 00:40:09.250 313 12481.20 136.88 54661.22 88888.00 2015-11-09 00:40:09.375 313 12481.15 136.88 54661.18 88888.00 2015-11-09 00:40:09.500 313 12481.15 136.85 54661.18 88888.00 2015-11-09 00:40:09.625 313 12481.12 136.88 54661.15 88888.00 2015-11-09 00:40:09.750 313 12481.12 136.95 54661.18 88888.00 2015-11-09 00:40:09.875 313 12481.15 136.97 54661.15 88888.00 2015-11-09 00:40:10.000 313 12481.10 136.97 54661.12 88888.00 2015-11-09 00:40:10.125 313 12481.02 136.90 54661.15 88888.00 2015-11-09 00:40:10.250 313 12481.00 136.93 54661.15 88888.00 2015-11-09 00:40:10.375 313 12481.02 136.95 54661.12 88888.00 2015-11-09 00:40:10.500 313 12481.02 137.00 54661.12 88888.00 2015-11-09 00:40:10.625 313 12481.08 137.03 54661.12 88888.00 2015-11-09 00:40:10.750 313 12481.10 137.03 54661.10 88888.00 2015-11-09 00:40:10.875 313 12481.10 137.03 54661.10 88888.00 2015-11-09 00:40:11.000 313 12481.08 137.00 54661.07 88888.00 2015-11-09 00:40:11.125 313 12481.05 137.00 54661.05 88888.00 2015-11-09 00:40:11.250 313 12480.98 137.03 54661.07 88888.00 2015-11-09 00:40:11.375 313 12481.00 137.03 54661.07 88888.00 2015-11-09 00:40:11.500 313 12480.98 137.03 54661.07 88888.00 2015-11-09 00:40:11.625 313 12481.00 137.07 54661.05 88888.00 2015-11-09 00:40:11.750 313 12480.92 137.10 54661.03 88888.00 2015-11-09 00:40:11.875 313 12480.95 137.07 54661.03 88888.00 2015-11-09 00:40:12.000 313 12480.92 137.07 54661.05 88888.00 2015-11-09 00:40:12.125 313 12480.90 137.10 54661.03 88888.00 2015-11-09 00:40:12.250 313 12480.95 137.07 54661.03 88888.00 2015-11-09 00:40:12.375 313 12480.90 137.10 54661.03 88888.00 2015-11-09 00:40:12.500 313 12480.95 137.12 54661.00 88888.00 2015-11-09 00:40:12.625 313 12480.92 137.15 54661.00 88888.00 2015-11-09 00:40:12.750 313 12480.85 137.12 54660.97 88888.00 2015-11-09 00:40:12.875 313 12480.85 137.15 54660.97 88888.00 2015-11-09 00:40:13.000 313 12480.90 137.20 54660.95 88888.00 2015-11-09 00:40:13.125 313 12480.88 137.20 54660.95 88888.00 2015-11-09 00:40:13.250 313 12480.85 137.15 54660.95 88888.00 2015-11-09 00:40:13.375 313 12480.85 137.18 54660.95 88888.00 2015-11-09 00:40:13.500 313 12480.85 137.18 54660.93 88888.00 2015-11-09 00:40:13.625 313 12480.85 137.15 54660.95 88888.00 2015-11-09 00:40:13.750 313 12480.85 137.15 54660.93 88888.00 2015-11-09 00:40:13.875 313 12480.90 137.18 54660.93 88888.00 2015-11-09 00:40:14.000 313 12480.92 137.20 54660.93 88888.00 2015-11-09 00:40:14.125 313 12480.95 137.22 54660.93 88888.00 2015-11-09 00:40:14.250 313 12480.88 137.20 54660.93 88888.00 2015-11-09 00:40:14.375 313 12480.88 137.20 54660.90 88888.00 2015-11-09 00:40:14.500 313 12480.80 137.18 54660.90 88888.00 2015-11-09 00:40:14.625 313 12480.80 137.12 54660.90 88888.00 2015-11-09 00:40:14.750 313 12480.85 137.20 54660.88 88888.00 2015-11-09 00:40:14.875 313 12480.83 137.25 54660.90 88888.00 2015-11-09 00:40:15.000 313 12480.80 137.22 54660.88 88888.00 2015-11-09 00:40:15.125 313 12480.85 137.22 54660.88 88888.00 2015-11-09 00:40:15.250 313 12480.90 137.28 54660.85 88888.00 2015-11-09 00:40:15.375 313 12480.95 137.30 54660.82 88888.00 2015-11-09 00:40:15.500 313 12480.92 137.32 54660.85 88888.00 2015-11-09 00:40:15.625 313 12480.85 137.28 54660.85 88888.00 2015-11-09 00:40:15.750 313 12480.83 137.28 54660.82 88888.00 2015-11-09 00:40:15.875 313 12480.80 137.32 54660.82 88888.00 2015-11-09 00:40:16.000 313 12480.80 137.30 54660.85 88888.00 2015-11-09 00:40:16.125 313 12480.77 137.28 54660.85 88888.00 2015-11-09 00:40:16.250 313 12480.70 137.28 54660.85 88888.00 2015-11-09 00:40:16.375 313 12480.73 137.30 54660.82 88888.00 2015-11-09 00:40:16.500 313 12480.75 137.30 54660.80 88888.00 2015-11-09 00:40:16.625 313 12480.77 137.25 54660.80 88888.00 2015-11-09 00:40:16.750 313 12480.80 137.20 54660.80 88888.00 2015-11-09 00:40:16.875 313 12480.75 137.22 54660.78 88888.00 2015-11-09 00:40:17.000 313 12480.67 137.25 54660.72 88888.00 2015-11-09 00:40:17.125 313 12480.67 137.28 54660.75 88888.00 2015-11-09 00:40:17.250 313 12480.62 137.22 54660.75 88888.00 2015-11-09 00:40:17.375 313 12480.65 137.25 54660.75 88888.00 2015-11-09 00:40:17.500 313 12480.65 137.28 54660.75 88888.00 2015-11-09 00:40:17.625 313 12480.62 137.25 54660.72 88888.00 2015-11-09 00:40:17.750 313 12480.60 137.30 54660.75 88888.00 2015-11-09 00:40:17.875 313 12480.58 137.32 54660.75 88888.00 2015-11-09 00:40:18.000 313 12480.55 137.28 54660.72 88888.00 2015-11-09 00:40:18.125 313 12480.48 137.32 54660.70 88888.00 2015-11-09 00:40:18.250 313 12480.45 137.30 54660.70 88888.00 2015-11-09 00:40:18.375 313 12480.50 137.30 54660.70 88888.00 2015-11-09 00:40:18.500 313 12480.48 137.38 54660.70 88888.00 2015-11-09 00:40:18.625 313 12480.50 137.35 54660.72 88888.00 2015-11-09 00:40:18.750 313 12480.50 137.35 54660.70 88888.00 2015-11-09 00:40:18.875 313 12480.50 137.35 54660.70 88888.00 2015-11-09 00:40:19.000 313 12480.48 137.38 54660.68 88888.00 2015-11-09 00:40:19.125 313 12480.48 137.38 54660.68 88888.00 2015-11-09 00:40:19.250 313 12480.45 137.38 54660.68 88888.00 2015-11-09 00:40:19.375 313 12480.45 137.40 54660.68 88888.00 2015-11-09 00:40:19.500 313 12480.42 137.43 54660.65 88888.00 2015-11-09 00:40:19.625 313 12480.45 137.43 54660.62 88888.00 2015-11-09 00:40:19.750 313 12480.45 137.40 54660.60 88888.00 2015-11-09 00:40:19.875 313 12480.48 137.40 54660.60 88888.00 2015-11-09 00:40:20.000 313 12480.50 137.38 54660.60 88888.00 2015-11-09 00:40:20.125 313 12480.50 137.43 54660.60 88888.00 2015-11-09 00:40:20.250 313 12480.38 137.43 54660.60 88888.00 2015-11-09 00:40:20.375 313 12480.33 137.40 54660.60 88888.00 2015-11-09 00:40:20.500 313 12480.33 137.43 54660.60 88888.00 2015-11-09 00:40:20.625 313 12480.38 137.50 54660.60 88888.00 2015-11-09 00:40:20.750 313 12480.38 137.53 54660.60 88888.00 2015-11-09 00:40:20.875 313 12480.40 137.50 54660.57 88888.00 2015-11-09 00:40:21.000 313 12480.35 137.47 54660.57 88888.00 2015-11-09 00:40:21.125 313 12480.33 137.53 54660.60 88888.00 2015-11-09 00:40:21.250 313 12480.35 137.53 54660.60 88888.00 2015-11-09 00:40:21.375 313 12480.33 137.55 54660.57 88888.00 2015-11-09 00:40:21.500 313 12480.30 137.55 54660.55 88888.00 2015-11-09 00:40:21.625 313 12480.40 137.60 54660.55 88888.00 2015-11-09 00:40:21.750 313 12480.38 137.57 54660.50 88888.00 2015-11-09 00:40:21.875 313 12480.33 137.55 54660.50 88888.00 2015-11-09 00:40:22.000 313 12480.30 137.60 54660.50 88888.00 2015-11-09 00:40:22.125 313 12480.38 137.68 54660.50 88888.00 2015-11-09 00:40:22.250 313 12480.33 137.70 54660.53 88888.00 2015-11-09 00:40:22.375 313 12480.30 137.68 54660.50 88888.00 2015-11-09 00:40:22.500 313 12480.25 137.68 54660.53 88888.00 2015-11-09 00:40:22.625 313 12480.27 137.68 54660.50 88888.00 2015-11-09 00:40:22.750 313 12480.33 137.68 54660.47 88888.00 2015-11-09 00:40:22.875 313 12480.30 137.70 54660.50 88888.00 2015-11-09 00:40:23.000 313 12480.20 137.72 54660.47 88888.00 2015-11-09 00:40:23.125 313 12480.17 137.72 54660.45 88888.00 2015-11-09 00:40:23.250 313 12480.17 137.72 54660.45 88888.00 2015-11-09 00:40:23.375 313 12480.23 137.72 54660.45 88888.00 2015-11-09 00:40:23.500 313 12480.23 137.75 54660.43 88888.00 2015-11-09 00:40:23.625 313 12480.23 137.78 54660.43 88888.00 2015-11-09 00:40:23.750 313 12480.30 137.75 54660.43 88888.00 2015-11-09 00:40:23.875 313 12480.25 137.72 54660.43 88888.00 2015-11-09 00:40:24.000 313 12480.23 137.72 54660.38 88888.00 2015-11-09 00:40:24.125 313 12480.17 137.72 54660.40 88888.00 2015-11-09 00:40:24.250 313 12480.17 137.72 54660.38 88888.00 2015-11-09 00:40:24.375 313 12480.20 137.78 54660.40 88888.00 2015-11-09 00:40:24.500 313 12480.15 137.80 54660.38 88888.00 2015-11-09 00:40:24.625 313 12480.17 137.80 54660.38 88888.00 2015-11-09 00:40:24.750 313 12480.17 137.78 54660.35 88888.00 2015-11-09 00:40:24.875 313 12480.17 137.75 54660.38 88888.00 2015-11-09 00:40:25.000 313 12480.20 137.75 54660.32 88888.00 2015-11-09 00:40:25.125 313 12480.25 137.80 54660.32 88888.00 2015-11-09 00:40:25.250 313 12480.20 137.80 54660.35 88888.00 2015-11-09 00:40:25.375 313 12480.17 137.80 54660.32 88888.00 2015-11-09 00:40:25.500 313 12480.12 137.80 54660.35 88888.00 2015-11-09 00:40:25.625 313 12480.08 137.78 54660.32 88888.00 2015-11-09 00:40:25.750 313 12480.12 137.78 54660.30 88888.00 2015-11-09 00:40:25.875 313 12480.15 137.80 54660.30 88888.00 2015-11-09 00:40:26.000 313 12480.12 137.82 54660.32 88888.00 2015-11-09 00:40:26.125 313 12480.12 137.85 54660.30 88888.00 2015-11-09 00:40:26.250 313 12480.10 137.85 54660.30 88888.00 2015-11-09 00:40:26.375 313 12480.08 137.82 54660.30 88888.00 2015-11-09 00:40:26.500 313 12480.05 137.88 54660.28 88888.00 2015-11-09 00:40:26.625 313 12480.02 137.90 54660.28 88888.00 2015-11-09 00:40:26.750 313 12480.00 137.95 54660.28 88888.00 2015-11-09 00:40:26.875 313 12480.00 137.93 54660.28 88888.00 2015-11-09 00:40:27.000 313 12480.00 137.90 54660.28 88888.00 2015-11-09 00:40:27.125 313 12479.98 137.93 54660.30 88888.00 2015-11-09 00:40:27.250 313 12480.00 137.97 54660.30 88888.00 2015-11-09 00:40:27.375 313 12479.95 138.00 54660.30 88888.00 2015-11-09 00:40:27.500 313 12479.88 138.00 54660.28 88888.00 2015-11-09 00:40:27.625 313 12479.88 138.03 54660.28 88888.00 2015-11-09 00:40:27.750 313 12479.90 138.07 54660.25 88888.00 2015-11-09 00:40:27.875 313 12479.83 138.10 54660.22 88888.00 2015-11-09 00:40:28.000 313 12479.85 138.12 54660.20 88888.00 2015-11-09 00:40:28.125 313 12479.88 138.15 54660.22 88888.00 2015-11-09 00:40:28.250 313 12479.77 138.20 54660.25 88888.00 2015-11-09 00:40:28.375 313 12479.75 138.20 54660.25 88888.00 2015-11-09 00:40:28.500 313 12479.75 138.20 54660.18 88888.00 2015-11-09 00:40:28.625 313 12479.80 138.22 54660.20 88888.00 2015-11-09 00:40:28.750 313 12479.80 138.25 54660.18 88888.00 2015-11-09 00:40:28.875 313 12479.75 138.28 54660.20 88888.00 2015-11-09 00:40:29.000 313 12479.85 138.28 54660.12 88888.00 2015-11-09 00:40:29.125 313 12479.88 138.25 54660.15 88888.00 2015-11-09 00:40:29.250 313 12479.77 138.28 54660.15 88888.00 2015-11-09 00:40:29.375 313 12479.77 138.32 54660.12 88888.00 2015-11-09 00:40:29.500 313 12479.83 138.32 54660.15 88888.00 2015-11-09 00:40:29.625 313 12479.88 138.35 54660.15 88888.00 2015-11-09 00:40:29.750 313 12479.85 138.35 54660.15 88888.00 2015-11-09 00:40:29.875 313 12479.83 138.38 54660.15 88888.00 2015-11-09 00:40:30.000 313 12479.85 138.38 54660.12 88888.00 2015-11-09 00:40:30.125 313 12479.85 138.45 54660.10 88888.00 2015-11-09 00:40:30.250 313 12479.85 138.45 54660.10 88888.00 2015-11-09 00:40:30.375 313 12479.88 138.47 54660.10 88888.00 2015-11-09 00:40:30.500 313 12479.88 138.47 54660.10 88888.00 2015-11-09 00:40:30.625 313 12479.80 138.47 54660.10 88888.00 2015-11-09 00:40:30.750 313 12479.80 138.47 54660.10 88888.00 2015-11-09 00:40:30.875 313 12479.77 138.50 54660.10 88888.00 2015-11-09 00:40:31.000 313 12479.77 138.50 54660.07 88888.00 2015-11-09 00:40:31.125 313 12479.75 138.47 54660.07 88888.00 2015-11-09 00:40:31.250 313 12479.73 138.47 54660.07 88888.00 2015-11-09 00:40:31.375 313 12479.75 138.53 54660.07 88888.00 2015-11-09 00:40:31.500 313 12479.75 138.53 54660.07 88888.00 2015-11-09 00:40:31.625 313 12479.73 138.53 54660.07 88888.00 2015-11-09 00:40:31.750 313 12479.67 138.55 54660.05 88888.00 2015-11-09 00:40:31.875 313 12479.67 138.55 54660.05 88888.00 2015-11-09 00:40:32.000 313 12479.67 138.57 54660.03 88888.00 2015-11-09 00:40:32.125 313 12479.70 138.65 54660.03 88888.00 2015-11-09 00:40:32.250 313 12479.60 138.65 54660.03 88888.00 2015-11-09 00:40:32.375 313 12479.58 138.68 54660.00 88888.00 2015-11-09 00:40:32.500 313 12479.58 138.70 54660.00 88888.00 2015-11-09 00:40:32.625 313 12479.62 138.72 54659.97 88888.00 2015-11-09 00:40:32.750 313 12479.60 138.78 54660.00 88888.00 2015-11-09 00:40:32.875 313 12479.62 138.80 54660.00 88888.00 2015-11-09 00:40:33.000 313 12479.62 138.80 54659.97 88888.00 2015-11-09 00:40:33.125 313 12479.60 138.80 54659.97 88888.00 2015-11-09 00:40:33.250 313 12479.52 138.85 54660.03 88888.00 2015-11-09 00:40:33.375 313 12479.58 138.90 54660.00 88888.00 2015-11-09 00:40:33.500 313 12479.55 138.88 54659.97 88888.00 2015-11-09 00:40:33.625 313 12479.50 138.85 54659.97 88888.00 2015-11-09 00:40:33.750 313 12479.48 138.88 54659.97 88888.00 2015-11-09 00:40:33.875 313 12479.58 138.88 54659.95 88888.00 2015-11-09 00:40:34.000 313 12479.62 138.88 54659.93 88888.00 2015-11-09 00:40:34.125 313 12479.62 138.90 54659.93 88888.00 2015-11-09 00:40:34.250 313 12479.60 138.95 54659.93 88888.00 2015-11-09 00:40:34.375 313 12479.62 138.97 54659.93 88888.00 2015-11-09 00:40:34.500 313 12479.58 138.97 54659.93 88888.00 2015-11-09 00:40:34.625 313 12479.60 139.00 54659.93 88888.00 2015-11-09 00:40:34.750 313 12479.55 139.05 54659.93 88888.00 2015-11-09 00:40:34.875 313 12479.50 139.07 54659.90 88888.00 2015-11-09 00:40:35.000 313 12479.60 139.07 54659.90 88888.00 2015-11-09 00:40:35.125 313 12479.62 139.15 54659.90 88888.00 2015-11-09 00:40:35.250 313 12479.55 139.18 54659.90 88888.00 2015-11-09 00:40:35.375 313 12479.52 139.18 54659.88 88888.00 2015-11-09 00:40:35.500 313 12479.58 139.18 54659.88 88888.00 2015-11-09 00:40:35.625 313 12479.58 139.20 54659.85 88888.00 2015-11-09 00:40:35.750 313 12479.52 139.20 54659.85 88888.00 2015-11-09 00:40:35.875 313 12479.52 139.25 54659.85 88888.00 2015-11-09 00:40:36.000 313 12479.60 139.25 54659.85 88888.00 2015-11-09 00:40:36.125 313 12479.67 139.28 54659.85 88888.00 2015-11-09 00:40:36.250 313 12479.70 139.32 54659.82 88888.00 2015-11-09 00:40:36.375 313 12479.60 139.35 54659.80 88888.00 2015-11-09 00:40:36.500 313 12479.60 139.35 54659.78 88888.00 2015-11-09 00:40:36.625 313 12479.60 139.35 54659.80 88888.00 2015-11-09 00:40:36.750 313 12479.62 139.40 54659.80 88888.00 2015-11-09 00:40:36.875 313 12479.58 139.43 54659.80 88888.00 2015-11-09 00:40:37.000 313 12479.62 139.45 54659.78 88888.00 2015-11-09 00:40:37.125 313 12479.60 139.45 54659.80 88888.00 2015-11-09 00:40:37.250 313 12479.55 139.40 54659.78 88888.00 2015-11-09 00:40:37.375 313 12479.60 139.47 54659.75 88888.00 2015-11-09 00:40:37.500 313 12479.65 139.50 54659.75 88888.00 2015-11-09 00:40:37.625 313 12479.60 139.50 54659.72 88888.00 2015-11-09 00:40:37.750 313 12479.55 139.50 54659.72 88888.00 2015-11-09 00:40:37.875 313 12479.50 139.53 54659.72 88888.00 2015-11-09 00:40:38.000 313 12479.52 139.53 54659.68 88888.00 2015-11-09 00:40:38.125 313 12479.58 139.55 54659.70 88888.00 2015-11-09 00:40:38.250 313 12479.50 139.57 54659.75 88888.00 2015-11-09 00:40:38.375 313 12479.45 139.60 54659.75 88888.00 2015-11-09 00:40:38.500 313 12479.50 139.60 54659.72 88888.00 2015-11-09 00:40:38.625 313 12479.55 139.62 54659.70 88888.00 2015-11-09 00:40:38.750 313 12479.50 139.65 54659.68 88888.00 2015-11-09 00:40:38.875 313 12479.48 139.70 54659.70 88888.00 2015-11-09 00:40:39.000 313 12479.52 139.72 54659.68 88888.00 2015-11-09 00:40:39.125 313 12479.55 139.72 54659.68 88888.00 2015-11-09 00:40:39.250 313 12479.58 139.75 54659.68 88888.00 2015-11-09 00:40:39.375 313 12479.60 139.80 54659.65 88888.00 2015-11-09 00:40:39.500 313 12479.52 139.80 54659.65 88888.00 2015-11-09 00:40:39.625 313 12479.48 139.88 54659.65 88888.00 2015-11-09 00:40:39.750 313 12479.48 139.93 54659.68 88888.00 2015-11-09 00:40:39.875 313 12479.55 139.95 54659.65 88888.00 2015-11-09 00:40:40.000 313 12479.62 139.90 54659.60 88888.00 2015-11-09 00:40:40.125 313 12479.62 139.90 54659.60 88888.00 2015-11-09 00:40:40.250 313 12479.55 139.88 54659.60 88888.00 2015-11-09 00:40:40.375 313 12479.60 139.90 54659.60 88888.00 2015-11-09 00:40:40.500 313 12479.62 139.93 54659.57 88888.00 2015-11-09 00:40:40.625 313 12479.58 139.95 54659.57 88888.00 2015-11-09 00:40:40.750 313 12479.62 140.00 54659.60 88888.00 2015-11-09 00:40:40.875 313 12479.67 140.00 54659.57 88888.00 2015-11-09 00:40:41.000 313 12479.67 139.97 54659.57 88888.00 2015-11-09 00:40:41.125 313 12479.67 140.03 54659.55 88888.00 2015-11-09 00:40:41.250 313 12479.60 140.05 54659.50 88888.00 2015-11-09 00:40:41.375 313 12479.60 140.05 54659.53 88888.00 2015-11-09 00:40:41.500 313 12479.60 140.15 54659.53 88888.00 2015-11-09 00:40:41.625 313 12479.58 140.15 54659.53 88888.00 2015-11-09 00:40:41.750 313 12479.58 140.18 54659.53 88888.00 2015-11-09 00:40:41.875 313 12479.58 140.18 54659.53 88888.00 2015-11-09 00:40:42.000 313 12479.60 140.20 54659.47 88888.00 2015-11-09 00:40:42.125 313 12479.58 140.20 54659.47 88888.00 2015-11-09 00:40:42.250 313 12479.58 140.20 54659.47 88888.00 2015-11-09 00:40:42.375 313 12479.58 140.25 54659.47 88888.00 2015-11-09 00:40:42.500 313 12479.58 140.30 54659.47 88888.00 2015-11-09 00:40:42.625 313 12479.62 140.28 54659.47 88888.00 2015-11-09 00:40:42.750 313 12479.60 140.30 54659.45 88888.00 2015-11-09 00:40:42.875 313 12479.60 140.30 54659.45 88888.00 2015-11-09 00:40:43.000 313 12479.60 140.30 54659.45 88888.00 2015-11-09 00:40:43.125 313 12479.65 140.35 54659.43 88888.00 2015-11-09 00:40:43.250 313 12479.70 140.40 54659.43 88888.00 2015-11-09 00:40:43.375 313 12479.80 140.47 54659.43 88888.00 2015-11-09 00:40:43.500 313 12479.75 140.47 54659.45 88888.00 2015-11-09 00:40:43.625 313 12479.70 140.47 54659.43 88888.00 2015-11-09 00:40:43.750 313 12479.70 140.47 54659.40 88888.00 2015-11-09 00:40:43.875 313 12479.75 140.50 54659.38 88888.00 2015-11-09 00:40:44.000 313 12479.75 140.50 54659.32 88888.00 2015-11-09 00:40:44.125 313 12479.73 140.50 54659.35 88888.00 2015-11-09 00:40:44.250 313 12479.75 140.53 54659.38 88888.00 2015-11-09 00:40:44.375 313 12479.75 140.57 54659.35 88888.00 2015-11-09 00:40:44.500 313 12479.77 140.60 54659.35 88888.00 2015-11-09 00:40:44.625 313 12479.80 140.60 54659.32 88888.00 2015-11-09 00:40:44.750 313 12479.83 140.65 54659.30 88888.00 2015-11-09 00:40:44.875 313 12479.85 140.70 54659.30 88888.00 2015-11-09 00:40:45.000 313 12479.90 140.75 54659.30 88888.00 2015-11-09 00:40:45.125 313 12479.88 140.78 54659.35 88888.00 2015-11-09 00:40:45.250 313 12479.80 140.75 54659.32 88888.00 2015-11-09 00:40:45.375 313 12479.77 140.78 54659.28 88888.00 2015-11-09 00:40:45.500 313 12479.83 140.78 54659.25 88888.00 2015-11-09 00:40:45.625 313 12479.88 140.82 54659.25 88888.00 2015-11-09 00:40:45.750 313 12479.88 140.85 54659.22 88888.00 2015-11-09 00:40:45.875 313 12479.92 140.88 54659.22 88888.00 2015-11-09 00:40:46.000 313 12479.88 140.93 54659.20 88888.00 2015-11-09 00:40:46.125 313 12479.85 140.93 54659.20 88888.00 2015-11-09 00:40:46.250 313 12479.85 140.95 54659.20 88888.00 2015-11-09 00:40:46.375 313 12479.92 140.97 54659.20 88888.00 2015-11-09 00:40:46.500 313 12479.95 140.97 54659.22 88888.00 2015-11-09 00:40:46.625 313 12479.98 141.00 54659.20 88888.00 2015-11-09 00:40:46.750 313 12480.00 141.03 54659.18 88888.00 2015-11-09 00:40:46.875 313 12480.00 141.05 54659.18 88888.00 2015-11-09 00:40:47.000 313 12480.00 141.03 54659.15 88888.00 2015-11-09 00:40:47.125 313 12480.02 141.05 54659.18 88888.00 2015-11-09 00:40:47.250 313 12479.98 141.07 54659.15 88888.00 2015-11-09 00:40:47.375 313 12480.02 141.07 54659.12 88888.00 2015-11-09 00:40:47.500 313 12480.00 141.10 54659.12 88888.00 2015-11-09 00:40:47.625 313 12480.02 141.07 54659.12 88888.00 2015-11-09 00:40:47.750 313 12480.05 141.07 54659.12 88888.00 2015-11-09 00:40:47.875 313 12480.02 141.12 54659.12 88888.00 2015-11-09 00:40:48.000 313 12480.02 141.12 54659.12 88888.00 2015-11-09 00:40:48.125 313 12480.08 141.12 54659.12 88888.00 2015-11-09 00:40:48.250 313 12480.08 141.15 54659.12 88888.00 2015-11-09 00:40:48.375 313 12480.05 141.15 54659.10 88888.00 2015-11-09 00:40:48.500 313 12479.95 141.18 54659.10 88888.00 2015-11-09 00:40:48.625 313 12479.98 141.20 54659.07 88888.00 2015-11-09 00:40:48.750 313 12480.08 141.22 54659.07 88888.00 2015-11-09 00:40:48.875 313 12480.10 141.22 54659.05 88888.00 2015-11-09 00:40:49.000 313 12480.05 141.25 54659.03 88888.00 2015-11-09 00:40:49.125 313 12480.02 141.28 54659.05 88888.00 2015-11-09 00:40:49.250 313 12480.05 141.28 54659.05 88888.00 2015-11-09 00:40:49.375 313 12480.12 141.30 54659.05 88888.00 2015-11-09 00:40:49.500 313 12480.15 141.32 54659.05 88888.00 2015-11-09 00:40:49.625 313 12480.08 141.38 54659.03 88888.00 2015-11-09 00:40:49.750 313 12480.02 141.43 54659.00 88888.00 2015-11-09 00:40:49.875 313 12480.08 141.45 54658.97 88888.00 2015-11-09 00:40:50.000 313 12480.05 141.45 54658.97 88888.00 2015-11-09 00:40:50.125 313 12480.00 141.45 54658.95 88888.00 2015-11-09 00:40:50.250 313 12479.98 141.47 54658.95 88888.00 2015-11-09 00:40:50.375 313 12480.10 141.50 54658.93 88888.00 2015-11-09 00:40:50.500 313 12480.17 141.53 54658.90 88888.00 2015-11-09 00:40:50.625 313 12480.17 141.55 54658.90 88888.00 2015-11-09 00:40:50.750 313 12480.17 141.55 54658.90 88888.00 2015-11-09 00:40:50.875 313 12480.20 141.57 54658.93 88888.00 2015-11-09 00:40:51.000 313 12480.23 141.57 54658.88 88888.00 2015-11-09 00:40:51.125 313 12480.25 141.60 54658.88 88888.00 2015-11-09 00:40:51.250 313 12480.20 141.62 54658.88 88888.00 2015-11-09 00:40:51.375 313 12480.30 141.65 54658.88 88888.00 2015-11-09 00:40:51.500 313 12480.27 141.68 54658.85 88888.00 2015-11-09 00:40:51.625 313 12480.23 141.65 54658.85 88888.00 2015-11-09 00:40:51.750 313 12480.23 141.70 54658.82 88888.00 2015-11-09 00:40:51.875 313 12480.23 141.72 54658.80 88888.00 2015-11-09 00:40:52.000 313 12480.17 141.72 54658.82 88888.00 2015-11-09 00:40:52.125 313 12480.23 141.75 54658.80 88888.00 2015-11-09 00:40:52.250 313 12480.30 141.78 54658.80 88888.00 2015-11-09 00:40:52.375 313 12480.25 141.78 54658.78 88888.00 2015-11-09 00:40:52.500 313 12480.23 141.75 54658.75 88888.00 2015-11-09 00:40:52.625 313 12480.25 141.80 54658.72 88888.00 2015-11-09 00:40:52.750 313 12480.25 141.85 54658.75 88888.00 2015-11-09 00:40:52.875 313 12480.30 141.85 54658.75 88888.00 2015-11-09 00:40:53.000 313 12480.30 141.80 54658.72 88888.00 2015-11-09 00:40:53.125 313 12480.30 141.80 54658.72 88888.00 2015-11-09 00:40:53.250 313 12480.20 141.78 54658.75 88888.00 2015-11-09 00:40:53.375 313 12480.30 141.82 54658.72 88888.00 2015-11-09 00:40:53.500 313 12480.38 141.88 54658.70 88888.00 2015-11-09 00:40:53.625 313 12480.35 141.90 54658.68 88888.00 2015-11-09 00:40:53.750 313 12480.38 141.95 54658.70 88888.00 2015-11-09 00:40:53.875 313 12480.45 142.00 54658.68 88888.00 2015-11-09 00:40:54.000 313 12480.48 141.95 54658.65 88888.00 2015-11-09 00:40:54.125 313 12480.40 141.97 54658.68 88888.00 2015-11-09 00:40:54.250 313 12480.33 141.97 54658.65 88888.00 2015-11-09 00:40:54.375 313 12480.42 142.00 54658.65 88888.00 2015-11-09 00:40:54.500 313 12480.50 142.03 54658.65 88888.00 2015-11-09 00:40:54.625 313 12480.50 142.00 54658.62 88888.00 2015-11-09 00:40:54.750 313 12480.45 142.00 54658.62 88888.00 2015-11-09 00:40:54.875 313 12480.50 142.10 54658.62 88888.00 2015-11-09 00:40:55.000 313 12480.55 142.10 54658.62 88888.00 2015-11-09 00:40:55.125 313 12480.52 142.07 54658.65 88888.00 2015-11-09 00:40:55.250 313 12480.48 142.05 54658.62 88888.00 2015-11-09 00:40:55.375 313 12480.55 142.12 54658.60 88888.00 2015-11-09 00:40:55.500 313 12480.55 142.15 54658.60 88888.00 2015-11-09 00:40:55.625 313 12480.50 142.18 54658.57 88888.00 2015-11-09 00:40:55.750 313 12480.52 142.18 54658.57 88888.00 2015-11-09 00:40:55.875 313 12480.50 142.15 54658.57 88888.00 2015-11-09 00:40:56.000 313 12480.45 142.12 54658.55 88888.00 2015-11-09 00:40:56.125 313 12480.48 142.15 54658.55 88888.00 2015-11-09 00:40:56.250 313 12480.55 142.20 54658.53 88888.00 2015-11-09 00:40:56.375 313 12480.58 142.22 54658.53 88888.00 2015-11-09 00:40:56.500 313 12480.48 142.25 54658.50 88888.00 2015-11-09 00:40:56.625 313 12480.50 142.28 54658.53 88888.00 2015-11-09 00:40:56.750 313 12480.50 142.30 54658.53 88888.00 2015-11-09 00:40:56.875 313 12480.52 142.30 54658.53 88888.00 2015-11-09 00:40:57.000 313 12480.52 142.32 54658.50 88888.00 2015-11-09 00:40:57.125 313 12480.50 142.32 54658.50 88888.00 2015-11-09 00:40:57.250 313 12480.50 142.25 54658.50 88888.00 2015-11-09 00:40:57.375 313 12480.55 142.22 54658.47 88888.00 2015-11-09 00:40:57.500 313 12480.55 142.20 54658.47 88888.00 2015-11-09 00:40:57.625 313 12480.55 142.22 54658.47 88888.00 2015-11-09 00:40:57.750 313 12480.55 142.25 54658.47 88888.00 2015-11-09 00:40:57.875 313 12480.58 142.25 54658.45 88888.00 2015-11-09 00:40:58.000 313 12480.55 142.30 54658.43 88888.00 2015-11-09 00:40:58.125 313 12480.60 142.32 54658.45 88888.00 2015-11-09 00:40:58.250 313 12480.55 142.28 54658.45 88888.00 2015-11-09 00:40:58.375 313 12480.52 142.30 54658.45 88888.00 2015-11-09 00:40:58.500 313 12480.60 142.30 54658.43 88888.00 2015-11-09 00:40:58.625 313 12480.55 142.32 54658.45 88888.00 2015-11-09 00:40:58.750 313 12480.45 142.32 54658.43 88888.00 2015-11-09 00:40:58.875 313 12480.45 142.35 54658.43 88888.00 2015-11-09 00:40:59.000 313 12480.52 142.35 54658.40 88888.00 2015-11-09 00:40:59.125 313 12480.52 142.35 54658.40 88888.00 2015-11-09 00:40:59.250 313 12480.48 142.35 54658.40 88888.00 2015-11-09 00:40:59.375 313 12480.48 142.38 54658.38 88888.00 2015-11-09 00:40:59.500 313 12480.55 142.38 54658.38 88888.00 2015-11-09 00:40:59.625 313 12480.55 142.40 54658.38 88888.00 2015-11-09 00:40:59.750 313 12480.60 142.40 54658.35 88888.00 2015-11-09 00:40:59.875 313 12480.65 142.38 54658.32 88888.00 2015-11-09 00:41:00.000 313 12480.62 142.35 54658.32 88888.00 2015-11-09 00:41:00.125 313 12480.60 142.38 54658.32 88888.00 2015-11-09 00:41:00.250 313 12480.52 142.40 54658.35 88888.00 2015-11-09 00:41:00.375 313 12480.48 142.40 54658.35 88888.00 2015-11-09 00:41:00.500 313 12480.52 142.45 54658.35 88888.00 2015-11-09 00:41:00.625 313 12480.58 142.47 54658.32 88888.00 2015-11-09 00:41:00.750 313 12480.58 142.53 54658.30 88888.00 2015-11-09 00:41:00.875 313 12480.58 142.50 54658.30 88888.00 2015-11-09 00:41:01.000 313 12480.60 142.45 54658.30 88888.00 2015-11-09 00:41:01.125 313 12480.65 142.47 54658.30 88888.00 2015-11-09 00:41:01.250 313 12480.65 142.55 54658.28 88888.00 2015-11-09 00:41:01.375 313 12480.67 142.53 54658.25 88888.00 2015-11-09 00:41:01.500 313 12480.73 142.53 54658.25 88888.00 2015-11-09 00:41:01.625 313 12480.65 142.55 54658.28 88888.00 2015-11-09 00:41:01.750 313 12480.62 142.60 54658.28 88888.00 2015-11-09 00:41:01.875 313 12480.62 142.65 54658.25 88888.00 2015-11-09 00:41:02.000 313 12480.60 142.65 54658.20 88888.00 2015-11-09 00:41:02.125 313 12480.58 142.68 54658.22 88888.00 2015-11-09 00:41:02.250 313 12480.55 142.65 54658.25 88888.00 2015-11-09 00:41:02.375 313 12480.55 142.65 54658.25 88888.00 2015-11-09 00:41:02.500 313 12480.55 142.68 54658.20 88888.00 2015-11-09 00:41:02.625 313 12480.58 142.65 54658.22 88888.00 2015-11-09 00:41:02.750 313 12480.58 142.65 54658.20 88888.00 2015-11-09 00:41:02.875 313 12480.52 142.65 54658.18 88888.00 2015-11-09 00:41:03.000 313 12480.55 142.70 54658.18 88888.00 2015-11-09 00:41:03.125 313 12480.60 142.70 54658.22 88888.00 2015-11-09 00:41:03.250 313 12480.60 142.65 54658.20 88888.00 2015-11-09 00:41:03.375 313 12480.60 142.65 54658.18 88888.00 2015-11-09 00:41:03.500 313 12480.58 142.68 54658.18 88888.00 2015-11-09 00:41:03.625 313 12480.60 142.68 54658.18 88888.00 2015-11-09 00:41:03.750 313 12480.60 142.70 54658.18 88888.00 2015-11-09 00:41:03.875 313 12480.62 142.70 54658.15 88888.00 2015-11-09 00:41:04.000 313 12480.65 142.72 54658.12 88888.00 2015-11-09 00:41:04.125 313 12480.67 142.78 54658.15 88888.00 2015-11-09 00:41:04.250 313 12480.70 142.78 54658.15 88888.00 2015-11-09 00:41:04.375 313 12480.65 142.78 54658.18 88888.00 2015-11-09 00:41:04.500 313 12480.58 142.78 54658.18 88888.00 2015-11-09 00:41:04.625 313 12480.58 142.80 54658.12 88888.00 2015-11-09 00:41:04.750 313 12480.58 142.78 54658.12 88888.00 2015-11-09 00:41:04.875 313 12480.58 142.80 54658.12 88888.00 2015-11-09 00:41:05.000 313 12480.60 142.80 54658.10 88888.00 2015-11-09 00:41:05.125 313 12480.65 142.80 54658.10 88888.00 2015-11-09 00:41:05.250 313 12480.65 142.78 54658.07 88888.00 2015-11-09 00:41:05.375 313 12480.67 142.80 54658.07 88888.00 2015-11-09 00:41:05.500 313 12480.70 142.80 54658.05 88888.00 2015-11-09 00:41:05.625 313 12480.62 142.78 54658.05 88888.00 2015-11-09 00:41:05.750 313 12480.60 142.75 54658.05 88888.00 2015-11-09 00:41:05.875 313 12480.70 142.78 54658.05 88888.00 2015-11-09 00:41:06.000 313 12480.75 142.78 54658.03 88888.00 2015-11-09 00:41:06.125 313 12480.67 142.72 54658.05 88888.00 2015-11-09 00:41:06.250 313 12480.62 142.70 54658.05 88888.00 2015-11-09 00:41:06.375 313 12480.67 142.72 54658.03 88888.00 2015-11-09 00:41:06.500 313 12480.65 142.75 54658.03 88888.00 2015-11-09 00:41:06.625 313 12480.67 142.72 54658.00 88888.00 2015-11-09 00:41:06.750 313 12480.62 142.75 54658.00 88888.00 2015-11-09 00:41:06.875 313 12480.60 142.78 54658.00 88888.00 2015-11-09 00:41:07.000 313 12480.65 142.82 54658.00 88888.00 2015-11-09 00:41:07.125 313 12480.67 142.82 54658.03 88888.00 2015-11-09 00:41:07.250 313 12480.62 142.80 54657.97 88888.00 2015-11-09 00:41:07.375 313 12480.62 142.85 54657.97 88888.00 2015-11-09 00:41:07.500 313 12480.62 142.85 54657.97 88888.00 2015-11-09 00:41:07.625 313 12480.62 142.88 54657.97 88888.00 2015-11-09 00:41:07.750 313 12480.62 142.85 54657.97 88888.00 2015-11-09 00:41:07.875 313 12480.65 142.88 54657.95 88888.00 2015-11-09 00:41:08.000 313 12480.67 142.90 54657.95 88888.00 2015-11-09 00:41:08.125 313 12480.67 142.95 54657.95 88888.00 2015-11-09 00:41:08.250 313 12480.70 142.95 54657.95 88888.00 2015-11-09 00:41:08.375 313 12480.73 142.95 54657.93 88888.00 2015-11-09 00:41:08.500 313 12480.75 142.97 54657.95 88888.00 2015-11-09 00:41:08.625 313 12480.73 143.00 54657.95 88888.00 2015-11-09 00:41:08.750 313 12480.67 143.00 54657.95 88888.00 2015-11-09 00:41:08.875 313 12480.65 142.97 54657.95 88888.00 2015-11-09 00:41:09.000 313 12480.62 142.97 54657.95 88888.00 2015-11-09 00:41:09.125 313 12480.52 143.03 54657.93 88888.00 2015-11-09 00:41:09.250 313 12480.48 143.05 54657.93 88888.00 2015-11-09 00:41:09.375 313 12480.50 143.00 54657.93 88888.00 2015-11-09 00:41:09.500 313 12480.60 142.97 54657.90 88888.00 2015-11-09 00:41:09.625 313 12480.62 143.05 54657.90 88888.00 2015-11-09 00:41:09.750 313 12480.55 143.05 54657.88 88888.00 2015-11-09 00:41:09.875 313 12480.52 143.03 54657.88 88888.00 2015-11-09 00:41:10.000 313 12480.62 143.03 54657.93 88888.00 2015-11-09 00:41:10.125 313 12480.75 143.03 54657.90 88888.00 2015-11-09 00:41:10.250 313 12480.65 143.03 54657.90 88888.00 2015-11-09 00:41:10.375 313 12480.60 143.05 54657.85 88888.00 2015-11-09 00:41:10.500 313 12480.52 143.10 54657.88 88888.00 2015-11-09 00:41:10.625 313 12480.52 143.12 54657.88 88888.00 2015-11-09 00:41:10.750 313 12480.58 143.15 54657.90 88888.00 2015-11-09 00:41:10.875 313 12480.60 143.12 54657.88 88888.00 2015-11-09 00:41:11.000 313 12480.50 143.12 54657.88 88888.00 2015-11-09 00:41:11.125 313 12480.48 143.18 54657.90 88888.00 2015-11-09 00:41:11.250 313 12480.50 143.20 54657.88 88888.00 2015-11-09 00:41:11.375 313 12480.50 143.18 54657.85 88888.00 2015-11-09 00:41:11.500 313 12480.50 143.18 54657.85 88888.00 2015-11-09 00:41:11.625 313 12480.55 143.20 54657.85 88888.00 2015-11-09 00:41:11.750 313 12480.55 143.22 54657.85 88888.00 2015-11-09 00:41:11.875 313 12480.52 143.28 54657.88 88888.00 2015-11-09 00:41:12.000 313 12480.50 143.25 54657.88 88888.00 2015-11-09 00:41:12.125 313 12480.52 143.28 54657.90 88888.00 2015-11-09 00:41:12.250 313 12480.50 143.28 54657.85 88888.00 2015-11-09 00:41:12.375 313 12480.48 143.25 54657.82 88888.00 2015-11-09 00:41:12.500 313 12480.45 143.25 54657.82 88888.00 2015-11-09 00:41:12.625 313 12480.45 143.22 54657.82 88888.00 2015-11-09 00:41:12.750 313 12480.45 143.25 54657.80 88888.00 2015-11-09 00:41:12.875 313 12480.42 143.28 54657.82 88888.00 2015-11-09 00:41:13.000 313 12480.40 143.28 54657.80 88888.00 2015-11-09 00:41:13.125 313 12480.42 143.30 54657.80 88888.00 2015-11-09 00:41:13.250 313 12480.40 143.28 54657.75 88888.00 2015-11-09 00:41:13.375 313 12480.45 143.28 54657.75 88888.00 2015-11-09 00:41:13.500 313 12480.52 143.30 54657.78 88888.00 2015-11-09 00:41:13.625 313 12480.52 143.32 54657.78 88888.00 2015-11-09 00:41:13.750 313 12480.52 143.38 54657.80 88888.00 2015-11-09 00:41:13.875 313 12480.50 143.38 54657.78 88888.00 2015-11-09 00:41:14.000 313 12480.45 143.40 54657.75 88888.00 2015-11-09 00:41:14.125 313 12480.45 143.40 54657.75 88888.00 2015-11-09 00:41:14.250 313 12480.42 143.38 54657.72 88888.00 2015-11-09 00:41:14.375 313 12480.42 143.40 54657.72 88888.00 2015-11-09 00:41:14.500 313 12480.45 143.40 54657.72 88888.00 2015-11-09 00:41:14.625 313 12480.48 143.35 54657.72 88888.00 2015-11-09 00:41:14.750 313 12480.48 143.35 54657.72 88888.00 2015-11-09 00:41:14.875 313 12480.40 143.38 54657.68 88888.00 2015-11-09 00:41:15.000 313 12480.38 143.43 54657.70 88888.00 2015-11-09 00:41:15.125 313 12480.38 143.43 54657.72 88888.00 2015-11-09 00:41:15.250 313 12480.33 143.40 54657.75 88888.00 2015-11-09 00:41:15.375 313 12480.35 143.45 54657.72 88888.00 2015-11-09 00:41:15.500 313 12480.40 143.38 54657.68 88888.00 2015-11-09 00:41:15.625 313 12480.40 143.38 54657.68 88888.00 2015-11-09 00:41:15.750 313 12480.40 143.40 54657.65 88888.00 2015-11-09 00:41:15.875 313 12480.40 143.45 54657.65 88888.00 2015-11-09 00:41:16.000 313 12480.45 143.50 54657.65 88888.00 2015-11-09 00:41:16.125 313 12480.38 143.47 54657.68 88888.00 2015-11-09 00:41:16.250 313 12480.38 143.47 54657.65 88888.00 2015-11-09 00:41:16.375 313 12480.40 143.45 54657.65 88888.00 2015-11-09 00:41:16.500 313 12480.33 143.47 54657.65 88888.00 2015-11-09 00:41:16.625 313 12480.33 143.50 54657.62 88888.00 2015-11-09 00:41:16.750 313 12480.35 143.50 54657.62 88888.00 2015-11-09 00:41:16.875 313 12480.30 143.53 54657.65 88888.00 2015-11-09 00:41:17.000 313 12480.35 143.53 54657.62 88888.00 2015-11-09 00:41:17.125 313 12480.35 143.55 54657.62 88888.00 2015-11-09 00:41:17.250 313 12480.25 143.55 54657.60 88888.00 2015-11-09 00:41:17.375 313 12480.20 143.57 54657.60 88888.00 2015-11-09 00:41:17.500 313 12480.23 143.57 54657.62 88888.00 2015-11-09 00:41:17.625 313 12480.27 143.57 54657.62 88888.00 2015-11-09 00:41:17.750 313 12480.27 143.60 54657.62 88888.00 2015-11-09 00:41:17.875 313 12480.30 143.62 54657.62 88888.00 2015-11-09 00:41:18.000 313 12480.30 143.60 54657.60 88888.00 2015-11-09 00:41:18.125 313 12480.25 143.62 54657.57 88888.00 2015-11-09 00:41:18.250 313 12480.23 143.62 54657.57 88888.00 2015-11-09 00:41:18.375 313 12480.23 143.70 54657.57 88888.00 2015-11-09 00:41:18.500 313 12480.25 143.72 54657.57 88888.00 2015-11-09 00:41:18.625 313 12480.27 143.72 54657.57 88888.00 2015-11-09 00:41:18.750 313 12480.30 143.75 54657.57 88888.00 2015-11-09 00:41:18.875 313 12480.30 143.78 54657.57 88888.00 2015-11-09 00:41:19.000 313 12480.27 143.75 54657.53 88888.00 2015-11-09 00:41:19.125 313 12480.30 143.72 54657.55 88888.00 2015-11-09 00:41:19.250 313 12480.25 143.75 54657.57 88888.00 2015-11-09 00:41:19.375 313 12480.25 143.78 54657.53 88888.00 2015-11-09 00:41:19.500 313 12480.25 143.80 54657.50 88888.00 2015-11-09 00:41:19.625 313 12480.25 143.80 54657.53 88888.00 2015-11-09 00:41:19.750 313 12480.25 143.82 54657.50 88888.00 2015-11-09 00:41:19.875 313 12480.20 143.85 54657.47 88888.00 2015-11-09 00:41:20.000 313 12480.17 143.88 54657.47 88888.00 2015-11-09 00:41:20.125 313 12480.20 143.88 54657.47 88888.00 2015-11-09 00:41:20.250 313 12480.23 143.88 54657.47 88888.00 2015-11-09 00:41:20.375 313 12480.30 143.93 54657.47 88888.00 2015-11-09 00:41:20.500 313 12480.30 143.97 54657.45 88888.00 2015-11-09 00:41:20.625 313 12480.30 144.00 54657.43 88888.00 2015-11-09 00:41:20.750 313 12480.25 144.00 54657.40 88888.00 2015-11-09 00:41:20.875 313 12480.25 144.03 54657.43 88888.00 2015-11-09 00:41:21.000 313 12480.20 144.05 54657.40 88888.00 2015-11-09 00:41:21.125 313 12480.30 144.05 54657.40 88888.00 2015-11-09 00:41:21.250 313 12480.33 144.03 54657.43 88888.00 2015-11-09 00:41:21.375 313 12480.30 144.03 54657.40 88888.00 2015-11-09 00:41:21.500 313 12480.27 144.03 54657.40 88888.00 2015-11-09 00:41:21.625 313 12480.30 144.05 54657.38 88888.00 2015-11-09 00:41:21.750 313 12480.42 144.12 54657.40 88888.00 2015-11-09 00:41:21.875 313 12480.40 144.12 54657.38 88888.00 2015-11-09 00:41:22.000 313 12480.35 144.12 54657.35 88888.00 2015-11-09 00:41:22.125 313 12480.38 144.12 54657.38 88888.00 2015-11-09 00:41:22.250 313 12480.38 144.10 54657.35 88888.00 2015-11-09 00:41:22.375 313 12480.38 144.10 54657.35 88888.00 2015-11-09 00:41:22.500 313 12480.38 144.18 54657.35 88888.00 2015-11-09 00:41:22.625 313 12480.45 144.20 54657.38 88888.00 2015-11-09 00:41:22.750 313 12480.50 144.20 54657.32 88888.00 2015-11-09 00:41:22.875 313 12480.45 144.20 54657.30 88888.00 2015-11-09 00:41:23.000 313 12480.40 144.22 54657.22 88888.00 2015-11-09 00:41:23.125 313 12480.33 144.25 54657.28 88888.00 2015-11-09 00:41:23.250 313 12480.25 144.30 54657.28 88888.00 2015-11-09 00:41:23.375 313 12480.33 144.35 54657.30 88888.00 2015-11-09 00:41:23.500 313 12480.35 144.38 54657.30 88888.00 2015-11-09 00:41:23.625 313 12480.35 144.38 54657.32 88888.00 2015-11-09 00:41:23.750 313 12480.38 144.40 54657.30 88888.00 2015-11-09 00:41:23.875 313 12480.40 144.40 54657.28 88888.00 2015-11-09 00:41:24.000 313 12480.38 144.38 54657.30 88888.00 2015-11-09 00:41:24.125 313 12480.38 144.38 54657.25 88888.00 2015-11-09 00:41:24.250 313 12480.40 144.35 54657.22 88888.00 2015-11-09 00:41:24.375 313 12480.35 144.40 54657.20 88888.00 2015-11-09 00:41:24.500 313 12480.33 144.38 54657.22 88888.00 2015-11-09 00:41:24.625 313 12480.27 144.38 54657.20 88888.00 2015-11-09 00:41:24.750 313 12480.27 144.45 54657.22 88888.00 2015-11-09 00:41:24.875 313 12480.35 144.50 54657.22 88888.00 2015-11-09 00:41:25.000 313 12480.35 144.50 54657.20 88888.00 2015-11-09 00:41:25.125 313 12480.33 144.47 54657.25 88888.00 2015-11-09 00:41:25.250 313 12480.27 144.45 54657.25 88888.00 2015-11-09 00:41:25.375 313 12480.35 144.47 54657.20 88888.00 2015-11-09 00:41:25.500 313 12480.42 144.50 54657.15 88888.00 2015-11-09 00:41:25.625 313 12480.38 144.55 54657.18 88888.00 2015-11-09 00:41:25.750 313 12480.33 144.57 54657.18 88888.00 2015-11-09 00:41:25.875 313 12480.33 144.57 54657.18 88888.00 2015-11-09 00:41:26.000 313 12480.38 144.57 54657.15 88888.00 2015-11-09 00:41:26.125 313 12480.38 144.60 54657.20 88888.00 2015-11-09 00:41:26.250 313 12480.40 144.62 54657.18 88888.00 2015-11-09 00:41:26.375 313 12480.42 144.70 54657.15 88888.00 2015-11-09 00:41:26.500 313 12480.40 144.70 54657.15 88888.00 2015-11-09 00:41:26.625 313 12480.35 144.70 54657.12 88888.00 2015-11-09 00:41:26.750 313 12480.38 144.68 54657.10 88888.00 2015-11-09 00:41:26.875 313 12480.42 144.72 54657.12 88888.00 2015-11-09 00:41:27.000 313 12480.50 144.78 54657.10 88888.00 2015-11-09 00:41:27.125 313 12480.50 144.78 54657.10 88888.00 2015-11-09 00:41:27.250 313 12480.48 144.78 54657.10 88888.00 2015-11-09 00:41:27.375 313 12480.52 144.82 54657.07 88888.00 2015-11-09 00:41:27.500 313 12480.55 144.90 54657.07 88888.00 2015-11-09 00:41:27.625 313 12480.55 144.90 54657.10 88888.00 2015-11-09 00:41:27.750 313 12480.58 144.93 54657.07 88888.00 2015-11-09 00:41:27.875 313 12480.58 144.93 54657.07 88888.00 2015-11-09 00:41:28.000 313 12480.52 144.93 54657.07 88888.00 2015-11-09 00:41:28.125 313 12480.48 144.93 54657.03 88888.00 2015-11-09 00:41:28.250 313 12480.45 144.95 54657.07 88888.00 2015-11-09 00:41:28.375 313 12480.45 144.95 54657.05 88888.00 2015-11-09 00:41:28.500 313 12480.48 144.97 54657.03 88888.00 2015-11-09 00:41:28.625 313 12480.52 145.00 54657.00 88888.00 2015-11-09 00:41:28.750 313 12480.58 144.97 54657.03 88888.00 2015-11-09 00:41:28.875 313 12480.58 145.00 54657.03 88888.00 2015-11-09 00:41:29.000 313 12480.60 145.03 54657.00 88888.00 2015-11-09 00:41:29.125 313 12480.55 145.05 54656.97 88888.00 2015-11-09 00:41:29.250 313 12480.52 145.07 54656.97 88888.00 2015-11-09 00:41:29.375 313 12480.62 145.07 54656.97 88888.00 2015-11-09 00:41:29.500 313 12480.65 145.05 54657.00 88888.00 2015-11-09 00:41:29.625 313 12480.60 145.10 54657.00 88888.00 2015-11-09 00:41:29.750 313 12480.60 145.12 54656.97 88888.00 2015-11-09 00:41:29.875 313 12480.62 145.12 54656.95 88888.00 2015-11-09 00:41:30.000 313 12480.62 145.10 54656.95 88888.00 2015-11-09 00:41:30.125 313 12480.58 145.15 54656.95 88888.00 2015-11-09 00:41:30.250 313 12480.58 145.15 54656.93 88888.00 2015-11-09 00:41:30.375 313 12480.60 145.15 54656.93 88888.00 2015-11-09 00:41:30.500 313 12480.65 145.18 54656.90 88888.00 2015-11-09 00:41:30.625 313 12480.67 145.18 54656.93 88888.00 2015-11-09 00:41:30.750 313 12480.73 145.22 54656.90 88888.00 2015-11-09 00:41:30.875 313 12480.67 145.22 54656.90 88888.00 2015-11-09 00:41:31.000 313 12480.65 145.25 54656.88 88888.00 2015-11-09 00:41:31.125 313 12480.70 145.25 54656.90 88888.00 2015-11-09 00:41:31.250 313 12480.73 145.28 54656.90 88888.00 2015-11-09 00:41:31.375 313 12480.77 145.28 54656.88 88888.00 2015-11-09 00:41:31.500 313 12480.77 145.25 54656.85 88888.00 2015-11-09 00:41:31.625 313 12480.80 145.30 54656.82 88888.00 2015-11-09 00:41:31.750 313 12480.83 145.35 54656.85 88888.00 2015-11-09 00:41:31.875 313 12480.83 145.38 54656.80 88888.00 2015-11-09 00:41:32.000 313 12480.83 145.35 54656.80 88888.00 2015-11-09 00:41:32.125 313 12480.85 145.40 54656.80 88888.00 2015-11-09 00:41:32.250 313 12480.85 145.43 54656.80 88888.00 2015-11-09 00:41:32.375 313 12480.83 145.47 54656.80 88888.00 2015-11-09 00:41:32.500 313 12480.83 145.53 54656.80 88888.00 2015-11-09 00:41:32.625 313 12480.90 145.57 54656.80 88888.00 2015-11-09 00:41:32.750 313 12480.90 145.60 54656.80 88888.00 2015-11-09 00:41:32.875 313 12480.83 145.55 54656.75 88888.00 2015-11-09 00:41:33.000 313 12480.90 145.57 54656.75 88888.00 2015-11-09 00:41:33.125 313 12480.95 145.62 54656.75 88888.00 2015-11-09 00:41:33.250 313 12480.95 145.62 54656.75 88888.00 2015-11-09 00:41:33.375 313 12480.98 145.62 54656.75 88888.00 2015-11-09 00:41:33.500 313 12481.02 145.65 54656.72 88888.00 2015-11-09 00:41:33.625 313 12481.12 145.70 54656.72 88888.00 2015-11-09 00:41:33.750 313 12481.02 145.70 54656.70 88888.00 2015-11-09 00:41:33.875 313 12480.95 145.75 54656.68 88888.00 2015-11-09 00:41:34.000 313 12480.98 145.75 54656.70 88888.00 2015-11-09 00:41:34.125 313 12481.02 145.80 54656.72 88888.00 2015-11-09 00:41:34.250 313 12481.00 145.82 54656.70 88888.00 2015-11-09 00:41:34.375 313 12480.98 145.85 54656.70 88888.00 2015-11-09 00:41:34.500 313 12480.95 145.85 54656.70 88888.00 2015-11-09 00:41:34.625 313 12481.00 145.85 54656.70 88888.00 2015-11-09 00:41:34.750 313 12481.05 145.82 54656.70 88888.00 2015-11-09 00:41:34.875 313 12481.12 145.82 54656.68 88888.00 2015-11-09 00:41:35.000 313 12481.15 145.85 54656.65 88888.00 2015-11-09 00:41:35.125 313 12481.12 145.82 54656.62 88888.00 2015-11-09 00:41:35.250 313 12481.15 145.82 54656.62 88888.00 2015-11-09 00:41:35.375 313 12481.17 145.82 54656.62 88888.00 2015-11-09 00:41:35.500 313 12481.17 145.82 54656.60 88888.00 2015-11-09 00:41:35.625 313 12481.17 145.82 54656.57 88888.00 2015-11-09 00:41:35.750 313 12481.15 145.88 54656.57 88888.00 2015-11-09 00:41:35.875 313 12481.20 145.88 54656.57 88888.00 2015-11-09 00:41:36.000 313 12481.20 145.90 54656.57 88888.00 2015-11-09 00:41:36.125 313 12481.20 145.93 54656.57 88888.00 2015-11-09 00:41:36.250 313 12481.23 145.97 54656.57 88888.00 2015-11-09 00:41:36.375 313 12481.27 146.00 54656.57 88888.00 2015-11-09 00:41:36.500 313 12481.27 146.05 54656.57 88888.00 2015-11-09 00:41:36.625 313 12481.27 146.03 54656.55 88888.00 2015-11-09 00:41:36.750 313 12481.27 145.97 54656.53 88888.00 2015-11-09 00:41:36.875 313 12481.35 145.97 54656.53 88888.00 2015-11-09 00:41:37.000 313 12481.35 146.03 54656.50 88888.00 2015-11-09 00:41:37.125 313 12481.33 146.05 54656.53 88888.00 2015-11-09 00:41:37.250 313 12481.27 146.05 54656.53 88888.00 2015-11-09 00:41:37.375 313 12481.25 146.10 54656.53 88888.00 2015-11-09 00:41:37.500 313 12481.33 146.07 54656.53 88888.00 2015-11-09 00:41:37.625 313 12481.35 146.07 54656.50 88888.00 2015-11-09 00:41:37.750 313 12481.38 146.07 54656.47 88888.00 2015-11-09 00:41:37.875 313 12481.38 146.12 54656.47 88888.00 2015-11-09 00:41:38.000 313 12481.42 146.15 54656.45 88888.00 2015-11-09 00:41:38.125 313 12481.42 146.18 54656.45 88888.00 2015-11-09 00:41:38.250 313 12481.40 146.18 54656.45 88888.00 2015-11-09 00:41:38.375 313 12481.38 146.20 54656.43 88888.00 2015-11-09 00:41:38.500 313 12481.35 146.18 54656.43 88888.00 2015-11-09 00:41:38.625 313 12481.38 146.22 54656.40 88888.00 2015-11-09 00:41:38.750 313 12481.45 146.28 54656.40 88888.00 2015-11-09 00:41:38.875 313 12481.40 146.30 54656.38 88888.00 2015-11-09 00:41:39.000 313 12481.50 146.32 54656.35 88888.00 2015-11-09 00:41:39.125 313 12481.52 146.30 54656.35 88888.00 2015-11-09 00:41:39.250 313 12481.50 146.28 54656.35 88888.00 2015-11-09 00:41:39.375 313 12481.52 146.30 54656.35 88888.00 2015-11-09 00:41:39.500 313 12481.58 146.35 54656.35 88888.00 2015-11-09 00:41:39.625 313 12481.58 146.32 54656.35 88888.00 2015-11-09 00:41:39.750 313 12481.55 146.35 54656.32 88888.00 2015-11-09 00:41:39.875 313 12481.55 146.35 54656.30 88888.00 2015-11-09 00:41:40.000 313 12481.52 146.38 54656.28 88888.00 2015-11-09 00:41:40.125 313 12481.55 146.40 54656.30 88888.00 2015-11-09 00:41:40.250 313 12481.52 146.38 54656.28 88888.00 2015-11-09 00:41:40.375 313 12481.55 146.40 54656.28 88888.00 2015-11-09 00:41:40.500 313 12481.58 146.40 54656.28 88888.00 2015-11-09 00:41:40.625 313 12481.60 146.40 54656.25 88888.00 2015-11-09 00:41:40.750 313 12481.65 146.40 54656.22 88888.00 2015-11-09 00:41:40.875 313 12481.62 146.40 54656.22 88888.00 2015-11-09 00:41:41.000 313 12481.62 146.40 54656.22 88888.00 2015-11-09 00:41:41.125 313 12481.65 146.40 54656.22 88888.00 2015-11-09 00:41:41.250 313 12481.62 146.40 54656.22 88888.00 2015-11-09 00:41:41.375 313 12481.65 146.40 54656.20 88888.00 2015-11-09 00:41:41.500 313 12481.67 146.40 54656.20 88888.00 2015-11-09 00:41:41.625 313 12481.67 146.40 54656.18 88888.00 2015-11-09 00:41:41.750 313 12481.65 146.43 54656.15 88888.00 2015-11-09 00:41:41.875 313 12481.70 146.50 54656.15 88888.00 2015-11-09 00:41:42.000 313 12481.77 146.53 54656.15 88888.00 2015-11-09 00:41:42.125 313 12481.75 146.53 54656.12 88888.00 2015-11-09 00:41:42.250 313 12481.73 146.47 54656.15 88888.00 2015-11-09 00:41:42.375 313 12481.80 146.47 54656.10 88888.00 2015-11-09 00:41:42.500 313 12481.75 146.55 54656.12 88888.00 2015-11-09 00:41:42.625 313 12481.77 146.55 54656.12 88888.00 2015-11-09 00:41:42.750 313 12481.75 146.55 54656.10 88888.00 2015-11-09 00:41:42.875 313 12481.70 146.53 54656.10 88888.00 2015-11-09 00:41:43.000 313 12481.77 146.53 54656.07 88888.00 2015-11-09 00:41:43.125 313 12481.77 146.53 54656.05 88888.00 2015-11-09 00:41:43.250 313 12481.70 146.47 54656.07 88888.00 2015-11-09 00:41:43.375 313 12481.73 146.50 54656.07 88888.00 2015-11-09 00:41:43.500 313 12481.75 146.50 54656.05 88888.00 2015-11-09 00:41:43.625 313 12481.77 146.45 54656.03 88888.00 2015-11-09 00:41:43.750 313 12481.80 146.45 54656.03 88888.00 2015-11-09 00:41:43.875 313 12481.80 146.47 54656.00 88888.00 2015-11-09 00:41:44.000 313 12481.85 146.45 54656.00 88888.00 2015-11-09 00:41:44.125 313 12481.88 146.47 54656.00 88888.00 2015-11-09 00:41:44.250 313 12481.80 146.50 54656.00 88888.00 2015-11-09 00:41:44.375 313 12481.77 146.57 54656.03 88888.00 2015-11-09 00:41:44.500 313 12481.77 146.55 54656.03 88888.00 2015-11-09 00:41:44.625 313 12481.88 146.57 54656.00 88888.00 2015-11-09 00:41:44.750 313 12481.85 146.55 54655.97 88888.00 2015-11-09 00:41:44.875 313 12481.80 146.55 54655.95 88888.00 2015-11-09 00:41:45.000 313 12481.85 146.55 54655.93 88888.00 2015-11-09 00:41:45.125 313 12481.92 146.57 54655.93 88888.00 2015-11-09 00:41:45.250 313 12481.92 146.60 54655.95 88888.00 2015-11-09 00:41:45.375 313 12481.90 146.62 54655.95 88888.00 2015-11-09 00:41:45.500 313 12481.88 146.65 54655.95 88888.00 2015-11-09 00:41:45.625 313 12481.90 146.62 54655.95 88888.00 2015-11-09 00:41:45.750 313 12481.95 146.65 54655.90 88888.00 2015-11-09 00:41:45.875 313 12481.95 146.65 54655.88 88888.00 2015-11-09 00:41:46.000 313 12481.95 146.65 54655.85 88888.00 2015-11-09 00:41:46.125 313 12482.00 146.65 54655.88 88888.00 2015-11-09 00:41:46.250 313 12481.92 146.68 54655.90 88888.00 2015-11-09 00:41:46.375 313 12481.90 146.70 54655.85 88888.00 2015-11-09 00:41:46.500 313 12481.90 146.72 54655.85 88888.00 2015-11-09 00:41:46.625 313 12481.95 146.75 54655.85 88888.00 2015-11-09 00:41:46.750 313 12481.95 146.75 54655.85 88888.00 2015-11-09 00:41:46.875 313 12481.98 146.80 54655.82 88888.00 2015-11-09 00:41:47.000 313 12482.05 146.80 54655.80 88888.00 2015-11-09 00:41:47.125 313 12482.05 146.80 54655.78 88888.00 2015-11-09 00:41:47.250 313 12481.98 146.78 54655.80 88888.00 2015-11-09 00:41:47.375 313 12482.02 146.78 54655.78 88888.00 2015-11-09 00:41:47.500 313 12482.02 146.78 54655.78 88888.00 2015-11-09 00:41:47.625 313 12482.08 146.78 54655.75 88888.00 2015-11-09 00:41:47.750 313 12482.10 146.80 54655.75 88888.00 2015-11-09 00:41:47.875 313 12482.15 146.80 54655.72 88888.00 2015-11-09 00:41:48.000 313 12482.17 146.80 54655.68 88888.00 2015-11-09 00:41:48.125 313 12482.17 146.80 54655.72 88888.00 2015-11-09 00:41:48.250 313 12482.15 146.85 54655.72 88888.00 2015-11-09 00:41:48.375 313 12482.17 146.85 54655.62 88888.00 2015-11-09 00:41:48.500 313 12482.27 146.88 54655.68 88888.00 2015-11-09 00:41:48.625 313 12482.30 146.90 54655.65 88888.00 2015-11-09 00:41:48.750 313 12482.25 146.88 54655.65 88888.00 2015-11-09 00:41:48.875 313 12482.23 146.93 54655.62 88888.00 2015-11-09 00:41:49.000 313 12482.23 146.95 54655.60 88888.00 2015-11-09 00:41:49.125 313 12482.23 146.97 54655.62 88888.00 2015-11-09 00:41:49.250 313 12482.23 146.93 54655.62 88888.00 2015-11-09 00:41:49.375 313 12482.27 146.93 54655.60 88888.00 2015-11-09 00:41:49.500 313 12482.33 146.95 54655.57 88888.00 2015-11-09 00:41:49.625 313 12482.33 146.97 54655.60 88888.00 2015-11-09 00:41:49.750 313 12482.30 147.00 54655.57 88888.00 2015-11-09 00:41:49.875 313 12482.30 147.00 54655.55 88888.00 2015-11-09 00:41:50.000 313 12482.33 147.00 54655.53 88888.00 2015-11-09 00:41:50.125 313 12482.33 147.00 54655.53 88888.00 2015-11-09 00:41:50.250 313 12482.33 147.00 54655.55 88888.00 2015-11-09 00:41:50.375 313 12482.38 147.00 54655.53 88888.00 2015-11-09 00:41:50.500 313 12482.35 147.00 54655.53 88888.00 2015-11-09 00:41:50.625 313 12482.35 147.00 54655.53 88888.00 2015-11-09 00:41:50.750 313 12482.35 147.05 54655.53 88888.00 2015-11-09 00:41:50.875 313 12482.35 147.05 54655.50 88888.00 2015-11-09 00:41:51.000 313 12482.38 147.03 54655.47 88888.00 2015-11-09 00:41:51.125 313 12482.35 147.00 54655.45 88888.00 2015-11-09 00:41:51.250 313 12482.30 147.00 54655.45 88888.00 2015-11-09 00:41:51.375 313 12482.38 147.05 54655.47 88888.00 2015-11-09 00:41:51.500 313 12482.42 147.05 54655.45 88888.00 2015-11-09 00:41:51.625 313 12482.42 147.05 54655.43 88888.00 2015-11-09 00:41:51.750 313 12482.35 147.03 54655.43 88888.00 2015-11-09 00:41:51.875 313 12482.33 147.07 54655.38 88888.00 2015-11-09 00:41:52.000 313 12482.35 147.05 54655.40 88888.00 2015-11-09 00:41:52.125 313 12482.38 147.10 54655.40 88888.00 2015-11-09 00:41:52.250 313 12482.38 147.10 54655.40 88888.00 2015-11-09 00:41:52.375 313 12482.35 147.12 54655.38 88888.00 2015-11-09 00:41:52.500 313 12482.35 147.12 54655.38 88888.00 2015-11-09 00:41:52.625 313 12482.33 147.10 54655.35 88888.00 2015-11-09 00:41:52.750 313 12482.35 147.10 54655.35 88888.00 2015-11-09 00:41:52.875 313 12482.40 147.15 54655.38 88888.00 2015-11-09 00:41:53.000 313 12482.40 147.18 54655.32 88888.00 2015-11-09 00:41:53.125 313 12482.42 147.15 54655.35 88888.00 2015-11-09 00:41:53.250 313 12482.50 147.12 54655.32 88888.00 2015-11-09 00:41:53.375 313 12482.50 147.18 54655.30 88888.00 2015-11-09 00:41:53.500 313 12482.45 147.20 54655.30 88888.00 2015-11-09 00:41:53.625 313 12482.45 147.20 54655.30 88888.00 2015-11-09 00:41:53.750 313 12482.42 147.18 54655.30 88888.00 2015-11-09 00:41:53.875 313 12482.45 147.18 54655.28 88888.00 2015-11-09 00:41:54.000 313 12482.45 147.18 54655.25 88888.00 2015-11-09 00:41:54.125 313 12482.48 147.18 54655.22 88888.00 2015-11-09 00:41:54.250 313 12482.45 147.20 54655.22 88888.00 2015-11-09 00:41:54.375 313 12482.48 147.25 54655.20 88888.00 2015-11-09 00:41:54.500 313 12482.42 147.28 54655.20 88888.00 2015-11-09 00:41:54.625 313 12482.40 147.25 54655.22 88888.00 2015-11-09 00:41:54.750 313 12482.45 147.25 54655.22 88888.00 2015-11-09 00:41:54.875 313 12482.55 147.22 54655.20 88888.00 2015-11-09 00:41:55.000 313 12482.55 147.25 54655.18 88888.00 2015-11-09 00:41:55.125 313 12482.55 147.30 54655.18 88888.00 2015-11-09 00:41:55.250 313 12482.50 147.30 54655.15 88888.00 2015-11-09 00:41:55.375 313 12482.52 147.30 54655.18 88888.00 2015-11-09 00:41:55.500 313 12482.55 147.30 54655.15 88888.00 2015-11-09 00:41:55.625 313 12482.52 147.30 54655.15 88888.00 2015-11-09 00:41:55.750 313 12482.50 147.28 54655.12 88888.00 2015-11-09 00:41:55.875 313 12482.50 147.28 54655.10 88888.00 2015-11-09 00:41:56.000 313 12482.50 147.32 54655.10 88888.00 2015-11-09 00:41:56.125 313 12482.58 147.40 54655.07 88888.00 2015-11-09 00:41:56.250 313 12482.60 147.40 54655.07 88888.00 2015-11-09 00:41:56.375 313 12482.58 147.40 54655.03 88888.00 2015-11-09 00:41:56.500 313 12482.55 147.45 54655.05 88888.00 2015-11-09 00:41:56.625 313 12482.60 147.53 54655.05 88888.00 2015-11-09 00:41:56.750 313 12482.60 147.53 54655.03 88888.00 2015-11-09 00:41:56.875 313 12482.62 147.50 54655.05 88888.00 2015-11-09 00:41:57.000 313 12482.62 147.47 54655.00 88888.00 2015-11-09 00:41:57.125 313 12482.67 147.55 54655.03 88888.00 2015-11-09 00:41:57.250 313 12482.62 147.57 54655.00 88888.00 2015-11-09 00:41:57.375 313 12482.62 147.60 54654.97 88888.00 2015-11-09 00:41:57.500 313 12482.70 147.60 54654.97 88888.00 2015-11-09 00:41:57.625 313 12482.77 147.65 54654.97 88888.00 2015-11-09 00:41:57.750 313 12482.80 147.62 54654.95 88888.00 2015-11-09 00:41:57.875 313 12482.75 147.57 54654.93 88888.00 2015-11-09 00:41:58.000 313 12482.67 147.57 54654.90 88888.00 2015-11-09 00:41:58.125 313 12482.70 147.60 54654.90 88888.00 2015-11-09 00:41:58.250 313 12482.67 147.60 54654.90 88888.00 2015-11-09 00:41:58.375 313 12482.70 147.65 54654.90 88888.00 2015-11-09 00:41:58.500 313 12482.73 147.62 54654.88 88888.00 2015-11-09 00:41:58.625 313 12482.70 147.65 54654.85 88888.00 2015-11-09 00:41:58.750 313 12482.73 147.68 54654.88 88888.00 2015-11-09 00:41:58.875 313 12482.80 147.70 54654.88 88888.00 2015-11-09 00:41:59.000 313 12482.77 147.70 54654.85 88888.00 2015-11-09 00:41:59.125 313 12482.77 147.70 54654.85 88888.00 2015-11-09 00:41:59.250 313 12482.77 147.68 54654.82 88888.00 2015-11-09 00:41:59.375 313 12482.80 147.72 54654.80 88888.00 2015-11-09 00:41:59.500 313 12482.77 147.80 54654.78 88888.00 2015-11-09 00:41:59.625 313 12482.77 147.85 54654.80 88888.00 2015-11-09 00:41:59.750 313 12482.80 147.85 54654.78 88888.00 2015-11-09 00:41:59.875 313 12482.83 147.82 54654.78 88888.00 2015-11-09 00:42:00.000 313 12482.80 147.82 54654.78 88888.00 2015-11-09 00:42:00.125 313 12482.80 147.88 54654.75 88888.00 2015-11-09 00:42:00.250 313 12482.85 147.90 54654.75 88888.00 2015-11-09 00:42:00.375 313 12482.85 147.90 54654.75 88888.00 2015-11-09 00:42:00.500 313 12482.75 147.93 54654.72 88888.00 2015-11-09 00:42:00.625 313 12482.80 147.97 54654.70 88888.00 2015-11-09 00:42:00.750 313 12482.83 148.03 54654.68 88888.00 2015-11-09 00:42:00.875 313 12482.83 148.00 54654.68 88888.00 2015-11-09 00:42:01.000 313 12482.80 147.95 54654.68 88888.00 2015-11-09 00:42:01.125 313 12482.88 147.97 54654.68 88888.00 2015-11-09 00:42:01.250 313 12482.92 147.90 54654.68 88888.00 2015-11-09 00:42:01.375 313 12483.02 147.95 54654.65 88888.00 2015-11-09 00:42:01.500 313 12483.05 147.97 54654.65 88888.00 2015-11-09 00:42:01.625 313 12483.05 148.00 54654.65 88888.00 2015-11-09 00:42:01.750 313 12482.98 148.05 54654.65 88888.00 2015-11-09 00:42:01.875 313 12482.95 148.07 54654.62 88888.00 2015-11-09 00:42:02.000 313 12483.00 148.07 54654.60 88888.00 2015-11-09 00:42:02.125 313 12483.00 148.07 54654.60 88888.00 2015-11-09 00:42:02.250 313 12483.05 148.07 54654.57 88888.00 2015-11-09 00:42:02.375 313 12483.08 148.10 54654.55 88888.00 2015-11-09 00:42:02.500 313 12482.98 148.15 54654.53 88888.00 2015-11-09 00:42:02.625 313 12482.95 148.15 54654.53 88888.00 2015-11-09 00:42:02.750 313 12482.98 148.15 54654.53 88888.00 2015-11-09 00:42:02.875 313 12483.00 148.18 54654.47 88888.00 2015-11-09 00:42:03.000 313 12483.10 148.22 54654.45 88888.00 2015-11-09 00:42:03.125 313 12483.10 148.25 54654.47 88888.00 2015-11-09 00:42:03.250 313 12483.12 148.22 54654.50 88888.00 2015-11-09 00:42:03.375 313 12483.15 148.25 54654.45 88888.00 2015-11-09 00:42:03.500 313 12483.12 148.32 54654.47 88888.00 2015-11-09 00:42:03.625 313 12483.15 148.32 54654.45 88888.00 2015-11-09 00:42:03.750 313 12483.17 148.32 54654.43 88888.00 2015-11-09 00:42:03.875 313 12483.20 148.32 54654.43 88888.00 2015-11-09 00:42:04.000 313 12483.20 148.38 54654.40 88888.00 2015-11-09 00:42:04.125 313 12483.17 148.38 54654.40 88888.00 2015-11-09 00:42:04.250 313 12483.17 148.32 54654.40 88888.00 2015-11-09 00:42:04.375 313 12483.17 148.32 54654.40 88888.00 2015-11-09 00:42:04.500 313 12483.12 148.38 54654.38 88888.00 2015-11-09 00:42:04.625 313 12483.20 148.38 54654.38 88888.00 2015-11-09 00:42:04.750 313 12483.23 148.40 54654.35 88888.00 2015-11-09 00:42:04.875 313 12483.23 148.43 54654.38 88888.00 2015-11-09 00:42:05.000 313 12483.25 148.45 54654.32 88888.00 2015-11-09 00:42:05.125 313 12483.20 148.47 54654.35 88888.00 2015-11-09 00:42:05.250 313 12483.12 148.45 54654.32 88888.00 2015-11-09 00:42:05.375 313 12483.12 148.43 54654.35 88888.00 2015-11-09 00:42:05.500 313 12483.12 148.45 54654.35 88888.00 2015-11-09 00:42:05.625 313 12483.10 148.47 54654.35 88888.00 2015-11-09 00:42:05.750 313 12483.08 148.45 54654.32 88888.00 2015-11-09 00:42:05.875 313 12483.08 148.50 54654.28 88888.00 2015-11-09 00:42:06.000 313 12483.15 148.47 54654.25 88888.00 2015-11-09 00:42:06.125 313 12483.15 148.55 54654.28 88888.00 2015-11-09 00:42:06.250 313 12483.15 148.60 54654.28 88888.00 2015-11-09 00:42:06.375 313 12483.17 148.65 54654.28 88888.00 2015-11-09 00:42:06.500 313 12483.25 148.65 54654.22 88888.00 2015-11-09 00:42:06.625 313 12483.33 148.65 54654.20 88888.00 2015-11-09 00:42:06.750 313 12483.27 148.62 54654.20 88888.00 2015-11-09 00:42:06.875 313 12483.25 148.65 54654.20 88888.00 2015-11-09 00:42:07.000 313 12483.27 148.72 54654.20 88888.00 2015-11-09 00:42:07.125 313 12483.33 148.72 54654.20 88888.00 2015-11-09 00:42:07.250 313 12483.27 148.72 54654.15 88888.00 2015-11-09 00:42:07.375 313 12483.25 148.72 54654.12 88888.00 2015-11-09 00:42:07.500 313 12483.35 148.72 54654.10 88888.00 2015-11-09 00:42:07.625 313 12483.45 148.72 54654.12 88888.00 2015-11-09 00:42:07.750 313 12483.45 148.78 54654.12 88888.00 2015-11-09 00:42:07.875 313 12483.42 148.82 54654.10 88888.00 2015-11-09 00:42:08.000 313 12483.35 148.85 54654.07 88888.00 2015-11-09 00:42:08.125 313 12483.35 148.85 54654.07 88888.00 2015-11-09 00:42:08.250 313 12483.40 148.88 54654.07 88888.00 2015-11-09 00:42:08.375 313 12483.42 148.88 54654.05 88888.00 2015-11-09 00:42:08.500 313 12483.45 148.88 54654.03 88888.00 2015-11-09 00:42:08.625 313 12483.50 148.90 54654.03 88888.00 2015-11-09 00:42:08.750 313 12483.45 148.90 54654.00 88888.00 2015-11-09 00:42:08.875 313 12483.45 148.93 54654.00 88888.00 2015-11-09 00:42:09.000 313 12483.45 148.90 54654.03 88888.00 2015-11-09 00:42:09.125 313 12483.45 148.93 54654.05 88888.00 2015-11-09 00:42:09.250 313 12483.38 148.93 54654.03 88888.00 2015-11-09 00:42:09.375 313 12483.33 148.95 54654.03 88888.00 2015-11-09 00:42:09.500 313 12483.40 149.00 54654.00 88888.00 2015-11-09 00:42:09.625 313 12483.42 149.03 54653.97 88888.00 2015-11-09 00:42:09.750 313 12483.50 149.03 54653.97 88888.00 2015-11-09 00:42:09.875 313 12483.55 149.03 54653.95 88888.00 2015-11-09 00:42:10.000 313 12483.58 149.05 54653.95 88888.00 2015-11-09 00:42:10.125 313 12483.62 149.05 54653.95 88888.00 2015-11-09 00:42:10.250 313 12483.67 149.05 54653.93 88888.00 2015-11-09 00:42:10.375 313 12483.73 149.05 54653.93 88888.00 2015-11-09 00:42:10.500 313 12483.67 149.05 54653.90 88888.00 2015-11-09 00:42:10.625 313 12483.62 149.07 54653.90 88888.00 2015-11-09 00:42:10.750 313 12483.60 149.07 54653.88 88888.00 2015-11-09 00:42:10.875 313 12483.60 149.07 54653.88 88888.00 2015-11-09 00:42:11.000 313 12483.65 149.10 54653.82 88888.00 2015-11-09 00:42:11.125 313 12483.67 149.10 54653.82 88888.00 2015-11-09 00:42:11.250 313 12483.58 149.10 54653.82 88888.00 2015-11-09 00:42:11.375 313 12483.62 149.05 54653.82 88888.00 2015-11-09 00:42:11.500 313 12483.70 149.00 54653.80 88888.00 2015-11-09 00:42:11.625 313 12483.77 148.97 54653.78 88888.00 2015-11-09 00:42:11.750 313 12483.73 148.97 54653.78 88888.00 2015-11-09 00:42:11.875 313 12483.62 149.00 54653.78 88888.00 2015-11-09 00:42:12.000 313 12483.62 149.05 54653.78 88888.00 2015-11-09 00:42:12.125 313 12483.65 149.05 54653.78 88888.00 2015-11-09 00:42:12.250 313 12483.62 149.00 54653.72 88888.00 2015-11-09 00:42:12.375 313 12483.67 149.03 54653.70 88888.00 2015-11-09 00:42:12.500 313 12483.75 149.05 54653.68 88888.00 2015-11-09 00:42:12.625 313 12483.80 149.05 54653.68 88888.00 2015-11-09 00:42:12.750 313 12483.73 149.07 54653.70 88888.00 2015-11-09 00:42:12.875 313 12483.70 149.05 54653.68 88888.00 2015-11-09 00:42:13.000 313 12483.70 149.03 54653.65 88888.00 2015-11-09 00:42:13.125 313 12483.73 149.03 54653.62 88888.00 2015-11-09 00:42:13.250 313 12483.73 148.97 54653.62 88888.00 2015-11-09 00:42:13.375 313 12483.73 149.00 54653.62 88888.00 2015-11-09 00:42:13.500 313 12483.73 149.03 54653.65 88888.00 2015-11-09 00:42:13.625 313 12483.75 149.00 54653.62 88888.00 2015-11-09 00:42:13.750 313 12483.77 149.00 54653.62 88888.00 2015-11-09 00:42:13.875 313 12483.77 149.00 54653.62 88888.00 2015-11-09 00:42:14.000 313 12483.83 148.97 54653.60 88888.00 2015-11-09 00:42:14.125 313 12483.77 148.97 54653.60 88888.00 2015-11-09 00:42:14.250 313 12483.77 148.97 54653.57 88888.00 2015-11-09 00:42:14.375 313 12483.85 148.97 54653.57 88888.00 2015-11-09 00:42:14.500 313 12483.77 148.97 54653.55 88888.00 2015-11-09 00:42:14.625 313 12483.73 148.97 54653.57 88888.00 2015-11-09 00:42:14.750 313 12483.75 149.00 54653.55 88888.00 2015-11-09 00:42:14.875 313 12483.83 149.00 54653.57 88888.00 2015-11-09 00:42:15.000 313 12483.88 149.03 54653.55 88888.00 2015-11-09 00:42:15.125 313 12483.92 149.05 54653.57 88888.00 2015-11-09 00:42:15.250 313 12483.92 149.05 54653.57 88888.00 2015-11-09 00:42:15.375 313 12483.90 149.03 54653.55 88888.00 2015-11-09 00:42:15.500 313 12483.88 149.03 54653.55 88888.00 2015-11-09 00:42:15.625 313 12483.83 149.03 54653.53 88888.00 2015-11-09 00:42:15.750 313 12483.83 149.05 54653.53 88888.00 2015-11-09 00:42:15.875 313 12483.83 149.03 54653.53 88888.00 2015-11-09 00:42:16.000 313 12483.80 149.00 54653.47 88888.00 2015-11-09 00:42:16.125 313 12483.85 148.97 54653.47 88888.00 2015-11-09 00:42:16.250 313 12483.90 148.90 54653.47 88888.00 2015-11-09 00:42:16.375 313 12483.92 148.90 54653.47 88888.00 2015-11-09 00:42:16.500 313 12483.98 148.93 54653.47 88888.00 2015-11-09 00:42:16.625 313 12483.98 148.88 54653.47 88888.00 2015-11-09 00:42:16.750 313 12484.00 148.90 54653.47 88888.00 2015-11-09 00:42:16.875 313 12483.98 148.93 54653.45 88888.00 2015-11-09 00:42:17.000 313 12483.98 148.93 54653.43 88888.00 2015-11-09 00:42:17.125 313 12483.95 148.90 54653.43 88888.00 2015-11-09 00:42:17.250 313 12483.95 148.85 54653.40 88888.00 2015-11-09 00:42:17.375 313 12484.00 148.88 54653.40 88888.00 2015-11-09 00:42:17.500 313 12484.00 148.90 54653.38 88888.00 2015-11-09 00:42:17.625 313 12484.02 148.85 54653.38 88888.00 2015-11-09 00:42:17.750 313 12484.02 148.82 54653.35 88888.00 2015-11-09 00:42:17.875 313 12484.00 148.85 54653.35 88888.00 2015-11-09 00:42:18.000 313 12484.02 148.80 54653.32 88888.00 2015-11-09 00:42:18.125 313 12484.12 148.82 54653.32 88888.00 2015-11-09 00:42:18.250 313 12484.12 148.82 54653.32 88888.00 2015-11-09 00:42:18.375 313 12484.10 148.82 54653.30 88888.00 2015-11-09 00:42:18.500 313 12484.08 148.78 54653.30 88888.00 2015-11-09 00:42:18.625 313 12484.10 148.78 54653.30 88888.00 2015-11-09 00:42:18.750 313 12484.10 148.78 54653.30 88888.00 2015-11-09 00:42:18.875 313 12484.15 148.72 54653.30 88888.00 2015-11-09 00:42:19.000 313 12484.12 148.70 54653.28 88888.00 2015-11-09 00:42:19.125 313 12484.17 148.72 54653.30 88888.00 2015-11-09 00:42:19.250 313 12484.15 148.68 54653.28 88888.00 2015-11-09 00:42:19.375 313 12484.23 148.70 54653.25 88888.00 2015-11-09 00:42:19.500 313 12484.25 148.70 54653.22 88888.00 2015-11-09 00:42:19.625 313 12484.23 148.70 54653.25 88888.00 2015-11-09 00:42:19.750 313 12484.30 148.70 54653.20 88888.00 2015-11-09 00:42:19.875 313 12484.27 148.65 54653.22 88888.00 2015-11-09 00:42:20.000 313 12484.27 148.65 54653.20 88888.00 2015-11-09 00:42:20.125 313 12484.30 148.62 54653.20 88888.00 2015-11-09 00:42:20.250 313 12484.33 148.62 54653.22 88888.00 2015-11-09 00:42:20.375 313 12484.33 148.62 54653.20 88888.00 2015-11-09 00:42:20.500 313 12484.30 148.60 54653.20 88888.00 2015-11-09 00:42:20.625 313 12484.27 148.57 54653.20 88888.00 2015-11-09 00:42:20.750 313 12484.30 148.60 54653.18 88888.00 2015-11-09 00:42:20.875 313 12484.38 148.57 54653.15 88888.00 2015-11-09 00:42:21.000 313 12484.40 148.53 54653.12 88888.00 2015-11-09 00:42:21.125 313 12484.38 148.53 54653.18 88888.00 2015-11-09 00:42:21.250 313 12484.35 148.50 54653.15 88888.00 2015-11-09 00:42:21.375 313 12484.38 148.50 54653.15 88888.00 2015-11-09 00:42:21.500 313 12484.42 148.47 54653.15 88888.00 2015-11-09 00:42:21.625 313 12484.45 148.45 54653.10 88888.00 2015-11-09 00:42:21.750 313 12484.48 148.45 54653.12 88888.00 2015-11-09 00:42:21.875 313 12484.48 148.47 54653.12 88888.00 2015-11-09 00:42:22.000 313 12484.45 148.43 54653.07 88888.00 2015-11-09 00:42:22.125 313 12484.42 148.45 54653.07 88888.00 2015-11-09 00:42:22.250 313 12484.38 148.43 54653.10 88888.00 2015-11-09 00:42:22.375 313 12484.40 148.38 54653.07 88888.00 2015-11-09 00:42:22.500 313 12484.42 148.38 54653.05 88888.00 2015-11-09 00:42:22.625 313 12484.42 148.40 54653.03 88888.00 2015-11-09 00:42:22.750 313 12484.42 148.40 54653.03 88888.00 2015-11-09 00:42:22.875 313 12484.48 148.38 54653.05 88888.00 2015-11-09 00:42:23.000 313 12484.52 148.38 54653.00 88888.00 2015-11-09 00:42:23.125 313 12484.55 148.35 54653.00 88888.00 2015-11-09 00:42:23.250 313 12484.52 148.30 54653.00 88888.00 2015-11-09 00:42:23.375 313 12484.55 148.28 54652.97 88888.00 2015-11-09 00:42:23.500 313 12484.55 148.28 54652.97 88888.00 2015-11-09 00:42:23.625 313 12484.52 148.25 54652.95 88888.00 2015-11-09 00:42:23.750 313 12484.48 148.25 54652.95 88888.00 2015-11-09 00:42:23.875 313 12484.42 148.20 54652.95 88888.00 2015-11-09 00:42:24.000 313 12484.45 148.20 54652.93 88888.00 2015-11-09 00:42:24.125 313 12484.45 148.22 54652.90 88888.00 2015-11-09 00:42:24.250 313 12484.50 148.20 54652.93 88888.00 2015-11-09 00:42:24.375 313 12484.58 148.20 54652.93 88888.00 2015-11-09 00:42:24.500 313 12484.58 148.15 54652.90 88888.00 2015-11-09 00:42:24.625 313 12484.52 148.15 54652.88 88888.00 2015-11-09 00:42:24.750 313 12484.52 148.20 54652.88 88888.00 2015-11-09 00:42:24.875 313 12484.52 148.18 54652.88 88888.00 2015-11-09 00:42:25.000 313 12484.58 148.15 54652.85 88888.00 2015-11-09 00:42:25.125 313 12484.58 148.12 54652.85 88888.00 2015-11-09 00:42:25.250 313 12484.60 148.10 54652.85 88888.00 2015-11-09 00:42:25.375 313 12484.62 148.10 54652.85 88888.00 2015-11-09 00:42:25.500 313 12484.58 148.07 54652.82 88888.00 2015-11-09 00:42:25.625 313 12484.60 148.07 54652.82 88888.00 2015-11-09 00:42:25.750 313 12484.60 148.05 54652.80 88888.00 2015-11-09 00:42:25.875 313 12484.60 148.03 54652.78 88888.00 2015-11-09 00:42:26.000 313 12484.67 148.03 54652.78 88888.00 2015-11-09 00:42:26.125 313 12484.65 148.05 54652.80 88888.00 2015-11-09 00:42:26.250 313 12484.62 147.97 54652.78 88888.00 2015-11-09 00:42:26.375 313 12484.60 148.00 54652.78 88888.00 2015-11-09 00:42:26.500 313 12484.62 148.00 54652.78 88888.00 2015-11-09 00:42:26.625 313 12484.70 148.00 54652.75 88888.00 2015-11-09 00:42:26.750 313 12484.73 147.97 54652.75 88888.00 2015-11-09 00:42:26.875 313 12484.62 148.00 54652.78 88888.00 2015-11-09 00:42:27.000 313 12484.62 148.00 54652.72 88888.00 2015-11-09 00:42:27.125 313 12484.62 148.00 54652.72 88888.00 2015-11-09 00:42:27.250 313 12484.67 148.00 54652.70 88888.00 2015-11-09 00:42:27.375 313 12484.62 147.97 54652.65 88888.00 2015-11-09 00:42:27.500 313 12484.60 147.95 54652.68 88888.00 2015-11-09 00:42:27.625 313 12484.65 147.93 54652.68 88888.00 2015-11-09 00:42:27.750 313 12484.67 147.95 54652.68 88888.00 2015-11-09 00:42:27.875 313 12484.70 147.95 54652.68 88888.00 2015-11-09 00:42:28.000 313 12484.73 147.90 54652.62 88888.00 2015-11-09 00:42:28.125 313 12484.73 147.88 54652.62 88888.00 2015-11-09 00:42:28.250 313 12484.65 147.85 54652.62 88888.00 2015-11-09 00:42:28.375 313 12484.67 147.85 54652.62 88888.00 2015-11-09 00:42:28.500 313 12484.70 147.85 54652.57 88888.00 2015-11-09 00:42:28.625 313 12484.70 147.82 54652.57 88888.00 2015-11-09 00:42:28.750 313 12484.73 147.82 54652.55 88888.00 2015-11-09 00:42:28.875 313 12484.77 147.80 54652.57 88888.00 2015-11-09 00:42:29.000 313 12484.80 147.78 54652.55 88888.00 2015-11-09 00:42:29.125 313 12484.83 147.78 54652.55 88888.00 2015-11-09 00:42:29.250 313 12484.83 147.78 54652.53 88888.00 2015-11-09 00:42:29.375 313 12484.80 147.78 54652.53 88888.00 2015-11-09 00:42:29.500 313 12484.80 147.78 54652.53 88888.00 2015-11-09 00:42:29.625 313 12484.80 147.75 54652.50 88888.00 2015-11-09 00:42:29.750 313 12484.85 147.75 54652.47 88888.00 2015-11-09 00:42:29.875 313 12484.83 147.80 54652.45 88888.00 2015-11-09 00:42:30.000 313 12484.88 147.80 54652.45 88888.00 2015-11-09 00:42:30.125 313 12484.90 147.82 54652.47 88888.00 2015-11-09 00:42:30.250 313 12484.85 147.80 54652.47 88888.00 2015-11-09 00:42:30.375 313 12484.90 147.80 54652.45 88888.00 2015-11-09 00:42:30.500 313 12484.88 147.82 54652.43 88888.00 2015-11-09 00:42:30.625 313 12484.92 147.88 54652.43 88888.00 2015-11-09 00:42:30.750 313 12484.88 147.90 54652.43 88888.00 2015-11-09 00:42:30.875 313 12484.85 147.85 54652.40 88888.00 2015-11-09 00:42:31.000 313 12484.88 147.82 54652.38 88888.00 2015-11-09 00:42:31.125 313 12484.85 147.80 54652.38 88888.00 2015-11-09 00:42:31.250 313 12484.80 147.78 54652.38 88888.00 2015-11-09 00:42:31.375 313 12484.80 147.78 54652.35 88888.00 2015-11-09 00:42:31.500 313 12484.85 147.80 54652.35 88888.00 2015-11-09 00:42:31.625 313 12484.88 147.80 54652.35 88888.00 2015-11-09 00:42:31.750 313 12484.88 147.80 54652.32 88888.00 2015-11-09 00:42:31.875 313 12484.85 147.80 54652.32 88888.00 2015-11-09 00:42:32.000 313 12484.88 147.78 54652.30 88888.00 2015-11-09 00:42:32.125 313 12484.88 147.78 54652.30 88888.00 2015-11-09 00:42:32.250 313 12484.90 147.78 54652.28 88888.00 2015-11-09 00:42:32.375 313 12484.92 147.78 54652.22 88888.00 2015-11-09 00:42:32.500 313 12484.98 147.78 54652.20 88888.00 2015-11-09 00:42:32.625 313 12484.95 147.80 54652.22 88888.00 2015-11-09 00:42:32.750 313 12484.92 147.78 54652.22 88888.00 2015-11-09 00:42:32.875 313 12484.98 147.78 54652.18 88888.00 2015-11-09 00:42:33.000 313 12485.02 147.80 54652.18 88888.00 2015-11-09 00:42:33.125 313 12485.02 147.75 54652.18 88888.00 2015-11-09 00:42:33.250 313 12485.02 147.70 54652.18 88888.00 2015-11-09 00:42:33.375 313 12485.02 147.70 54652.15 88888.00 2015-11-09 00:42:33.500 313 12484.98 147.68 54652.10 88888.00 2015-11-09 00:42:33.625 313 12484.98 147.68 54652.07 88888.00 2015-11-09 00:42:33.750 313 12485.00 147.68 54652.07 88888.00 2015-11-09 00:42:33.875 313 12484.98 147.68 54652.07 88888.00 2015-11-09 00:42:34.000 313 12485.00 147.68 54652.10 88888.00 2015-11-09 00:42:34.125 313 12485.00 147.70 54652.05 88888.00 2015-11-09 00:42:34.250 313 12485.00 147.70 54652.05 88888.00 2015-11-09 00:42:34.375 313 12485.02 147.68 54652.03 88888.00 2015-11-09 00:42:34.500 313 12485.02 147.65 54652.03 88888.00 2015-11-09 00:42:34.625 313 12485.10 147.68 54652.00 88888.00 2015-11-09 00:42:34.750 313 12485.15 147.70 54652.00 88888.00 2015-11-09 00:42:34.875 313 12485.10 147.68 54652.00 88888.00 2015-11-09 00:42:35.000 313 12485.05 147.70 54652.00 88888.00 2015-11-09 00:42:35.125 313 12485.02 147.70 54651.97 88888.00 2015-11-09 00:42:35.250 313 12485.08 147.70 54651.95 88888.00 2015-11-09 00:42:35.375 313 12485.12 147.70 54651.95 88888.00 2015-11-09 00:42:35.500 313 12485.17 147.70 54651.95 88888.00 2015-11-09 00:42:35.625 313 12485.17 147.70 54651.93 88888.00 2015-11-09 00:42:35.750 313 12485.20 147.70 54651.93 88888.00 2015-11-09 00:42:35.875 313 12485.20 147.72 54651.93 88888.00 2015-11-09 00:42:36.000 313 12485.17 147.75 54651.90 88888.00 2015-11-09 00:42:36.125 313 12485.15 147.75 54651.90 88888.00 2015-11-09 00:42:36.250 313 12485.17 147.68 54651.88 88888.00 2015-11-09 00:42:36.375 313 12485.23 147.68 54651.85 88888.00 2015-11-09 00:42:36.500 313 12485.20 147.68 54651.80 88888.00 2015-11-09 00:42:36.625 313 12485.20 147.68 54651.80 88888.00 2015-11-09 00:42:36.750 313 12485.27 147.65 54651.80 88888.00 2015-11-09 00:42:36.875 313 12485.33 147.65 54651.80 88888.00 2015-11-09 00:42:37.000 313 12485.35 147.68 54651.80 88888.00 2015-11-09 00:42:37.125 313 12485.40 147.68 54651.78 88888.00 2015-11-09 00:42:37.250 313 12485.38 147.62 54651.75 88888.00 2015-11-09 00:42:37.375 313 12485.35 147.62 54651.72 88888.00 2015-11-09 00:42:37.500 313 12485.33 147.60 54651.70 88888.00 2015-11-09 00:42:37.625 313 12485.30 147.57 54651.72 88888.00 2015-11-09 00:42:37.750 313 12485.33 147.60 54651.70 88888.00 2015-11-09 00:42:37.875 313 12485.35 147.60 54651.65 88888.00 2015-11-09 00:42:38.000 313 12485.40 147.60 54651.65 88888.00 2015-11-09 00:42:38.125 313 12485.45 147.60 54651.65 88888.00 2015-11-09 00:42:38.250 313 12485.40 147.62 54651.68 88888.00 2015-11-09 00:42:38.375 313 12485.50 147.65 54651.65 88888.00 2015-11-09 00:42:38.500 313 12485.52 147.65 54651.62 88888.00 2015-11-09 00:42:38.625 313 12485.48 147.62 54651.57 88888.00 2015-11-09 00:42:38.750 313 12485.48 147.68 54651.57 88888.00 2015-11-09 00:42:38.875 313 12485.50 147.70 54651.57 88888.00 2015-11-09 00:42:39.000 313 12485.48 147.72 54651.53 88888.00 2015-11-09 00:42:39.125 313 12485.52 147.72 54651.53 88888.00 2015-11-09 00:42:39.250 313 12485.52 147.72 54651.53 88888.00 2015-11-09 00:42:39.375 313 12485.52 147.72 54651.50 88888.00 2015-11-09 00:42:39.500 313 12485.52 147.72 54651.47 88888.00 2015-11-09 00:42:39.625 313 12485.55 147.75 54651.45 88888.00 2015-11-09 00:42:39.750 313 12485.55 147.72 54651.43 88888.00 2015-11-09 00:42:39.875 313 12485.55 147.72 54651.43 88888.00 2015-11-09 00:42:40.000 313 12485.58 147.72 54651.43 88888.00 2015-11-09 00:42:40.125 313 12485.58 147.78 54651.40 88888.00 2015-11-09 00:42:40.250 313 12485.58 147.78 54651.40 88888.00 2015-11-09 00:42:40.375 313 12485.65 147.82 54651.38 88888.00 2015-11-09 00:42:40.500 313 12485.70 147.80 54651.38 88888.00 2015-11-09 00:42:40.625 313 12485.70 147.85 54651.38 88888.00 2015-11-09 00:42:40.750 313 12485.70 147.88 54651.35 88888.00 2015-11-09 00:42:40.875 313 12485.75 147.88 54651.32 88888.00 2015-11-09 00:42:41.000 313 12485.77 147.82 54651.32 88888.00 2015-11-09 00:42:41.125 313 12485.77 147.82 54651.30 88888.00 2015-11-09 00:42:41.250 313 12485.80 147.85 54651.28 88888.00 2015-11-09 00:42:41.375 313 12485.92 147.88 54651.25 88888.00 2015-11-09 00:42:41.500 313 12485.95 147.88 54651.22 88888.00 2015-11-09 00:42:41.625 313 12485.92 147.90 54651.25 88888.00 2015-11-09 00:42:41.750 313 12485.90 147.93 54651.22 88888.00 2015-11-09 00:42:41.875 313 12485.92 147.95 54651.22 88888.00 2015-11-09 00:42:42.000 313 12485.90 147.95 54651.20 88888.00 2015-11-09 00:42:42.125 313 12485.88 147.95 54651.20 88888.00 2015-11-09 00:42:42.250 313 12485.85 147.95 54651.18 88888.00 2015-11-09 00:42:42.375 313 12485.83 147.95 54651.20 88888.00 2015-11-09 00:42:42.500 313 12485.85 147.93 54651.18 88888.00 2015-11-09 00:42:42.625 313 12485.92 147.93 54651.12 88888.00 2015-11-09 00:42:42.750 313 12485.95 147.93 54651.10 88888.00 2015-11-09 00:42:42.875 313 12485.92 147.97 54651.10 88888.00 2015-11-09 00:42:43.000 313 12485.95 147.97 54651.12 88888.00 2015-11-09 00:42:43.125 313 12486.10 147.97 54651.10 88888.00 2015-11-09 00:42:43.250 313 12486.12 147.97 54651.07 88888.00 2015-11-09 00:42:43.375 313 12486.08 147.97 54651.05 88888.00 2015-11-09 00:42:43.500 313 12486.00 148.00 54651.03 88888.00 2015-11-09 00:42:43.625 313 12486.00 148.00 54651.03 88888.00 2015-11-09 00:42:43.750 313 12486.08 147.97 54651.05 88888.00 2015-11-09 00:42:43.875 313 12486.08 147.97 54651.00 88888.00 2015-11-09 00:42:44.000 313 12486.08 148.00 54650.95 88888.00 2015-11-09 00:42:44.125 313 12486.10 148.03 54650.97 88888.00 2015-11-09 00:42:44.250 313 12486.12 148.00 54651.00 88888.00 2015-11-09 00:42:44.375 313 12486.15 148.00 54650.97 88888.00 2015-11-09 00:42:44.500 313 12486.15 148.00 54650.95 88888.00 2015-11-09 00:42:44.625 313 12486.17 148.03 54650.93 88888.00 2015-11-09 00:42:44.750 313 12486.23 148.07 54650.88 88888.00 2015-11-09 00:42:44.875 313 12486.25 148.05 54650.88 88888.00 2015-11-09 00:42:45.000 313 12486.25 148.07 54650.85 88888.00 2015-11-09 00:42:45.125 313 12486.27 148.10 54650.88 88888.00 2015-11-09 00:42:45.250 313 12486.27 148.12 54650.85 88888.00 2015-11-09 00:42:45.375 313 12486.35 148.15 54650.82 88888.00 2015-11-09 00:42:45.500 313 12486.40 148.15 54650.78 88888.00 2015-11-09 00:42:45.625 313 12486.42 148.18 54650.75 88888.00 2015-11-09 00:42:45.750 313 12486.42 148.15 54650.78 88888.00 2015-11-09 00:42:45.875 313 12486.42 148.15 54650.80 88888.00 2015-11-09 00:42:46.000 313 12486.42 148.12 54650.78 88888.00 2015-11-09 00:42:46.125 313 12486.45 148.15 54650.78 88888.00 2015-11-09 00:42:46.250 313 12486.48 148.18 54650.75 88888.00 2015-11-09 00:42:46.375 313 12486.50 148.18 54650.75 88888.00 2015-11-09 00:42:46.500 313 12486.52 148.22 54650.72 88888.00 2015-11-09 00:42:46.625 313 12486.55 148.22 54650.72 88888.00 2015-11-09 00:42:46.750 313 12486.50 148.22 54650.65 88888.00 2015-11-09 00:42:46.875 313 12486.50 148.22 54650.65 88888.00 2015-11-09 00:42:47.000 313 12486.55 148.25 54650.65 88888.00 2015-11-09 00:42:47.125 313 12486.58 148.25 54650.65 88888.00 2015-11-09 00:42:47.250 313 12486.58 148.22 54650.62 88888.00 2015-11-09 00:42:47.375 313 12486.60 148.25 54650.60 88888.00 2015-11-09 00:42:47.500 313 12486.58 148.22 54650.57 88888.00 2015-11-09 00:42:47.625 313 12486.55 148.28 54650.57 88888.00 2015-11-09 00:42:47.750 313 12486.62 148.28 54650.57 88888.00 2015-11-09 00:42:47.875 313 12486.58 148.28 54650.55 88888.00 2015-11-09 00:42:48.000 313 12486.62 148.30 54650.55 88888.00 2015-11-09 00:42:48.125 313 12486.67 148.32 54650.57 88888.00 2015-11-09 00:42:48.250 313 12486.67 148.32 54650.55 88888.00 2015-11-09 00:42:48.375 313 12486.77 148.32 54650.50 88888.00 2015-11-09 00:42:48.500 313 12486.85 148.32 54650.50 88888.00 2015-11-09 00:42:48.625 313 12486.88 148.30 54650.47 88888.00 2015-11-09 00:42:48.750 313 12486.85 148.30 54650.45 88888.00 2015-11-09 00:42:48.875 313 12486.83 148.28 54650.43 88888.00 2015-11-09 00:42:49.000 313 12486.85 148.32 54650.40 88888.00 2015-11-09 00:42:49.125 313 12486.92 148.35 54650.43 88888.00 2015-11-09 00:42:49.250 313 12486.88 148.30 54650.43 88888.00 2015-11-09 00:42:49.375 313 12486.85 148.38 54650.43 88888.00 2015-11-09 00:42:49.500 313 12486.90 148.38 54650.43 88888.00 2015-11-09 00:42:49.625 313 12486.92 148.40 54650.38 88888.00 2015-11-09 00:42:49.750 313 12486.90 148.40 54650.35 88888.00 2015-11-09 00:42:49.875 313 12486.92 148.45 54650.35 88888.00 2015-11-09 00:42:50.000 313 12486.90 148.47 54650.32 88888.00 2015-11-09 00:42:50.125 313 12486.92 148.47 54650.32 88888.00 2015-11-09 00:42:50.250 313 12486.95 148.45 54650.30 88888.00 2015-11-09 00:42:50.375 313 12487.00 148.47 54650.28 88888.00 2015-11-09 00:42:50.500 313 12487.10 148.50 54650.28 88888.00 2015-11-09 00:42:50.625 313 12487.15 148.50 54650.28 88888.00 2015-11-09 00:42:50.750 313 12487.15 148.47 54650.25 88888.00 2015-11-09 00:42:50.875 313 12487.12 148.50 54650.22 88888.00 2015-11-09 00:42:51.000 313 12487.15 148.53 54650.20 88888.00 2015-11-09 00:42:51.125 313 12487.23 148.53 54650.20 88888.00 2015-11-09 00:42:51.250 313 12487.35 148.53 54650.20 88888.00 2015-11-09 00:42:51.375 313 12487.40 148.57 54650.18 88888.00 2015-11-09 00:42:51.500 313 12487.35 148.55 54650.15 88888.00 2015-11-09 00:42:51.625 313 12487.27 148.57 54650.12 88888.00 2015-11-09 00:42:51.750 313 12487.30 148.55 54650.10 88888.00 2015-11-09 00:42:51.875 313 12487.33 148.60 54650.10 88888.00 2015-11-09 00:42:52.000 313 12487.38 148.62 54650.10 88888.00 2015-11-09 00:42:52.125 313 12487.35 148.65 54650.10 88888.00 2015-11-09 00:42:52.250 313 12487.27 148.68 54650.10 88888.00 2015-11-09 00:42:52.375 313 12487.33 148.70 54650.07 88888.00 2015-11-09 00:42:52.500 313 12487.38 148.70 54650.05 88888.00 2015-11-09 00:42:52.625 313 12487.48 148.70 54650.05 88888.00 2015-11-09 00:42:52.750 313 12487.55 148.72 54650.03 88888.00 2015-11-09 00:42:52.875 313 12487.60 148.78 54650.03 88888.00 2015-11-09 00:42:53.000 313 12487.65 148.80 54650.00 88888.00 2015-11-09 00:42:53.125 313 12487.60 148.80 54650.00 88888.00 2015-11-09 00:42:53.250 313 12487.48 148.80 54650.03 88888.00 2015-11-09 00:42:53.375 313 12487.50 148.80 54650.00 88888.00 2015-11-09 00:42:53.500 313 12487.58 148.80 54649.95 88888.00 2015-11-09 00:42:53.625 313 12487.60 148.85 54649.93 88888.00 2015-11-09 00:42:53.750 313 12487.70 148.88 54649.93 88888.00 2015-11-09 00:42:53.875 313 12487.75 148.90 54649.90 88888.00 2015-11-09 00:42:54.000 313 12487.80 148.90 54649.85 88888.00 2015-11-09 00:42:54.125 313 12487.75 148.88 54649.88 88888.00 2015-11-09 00:42:54.250 313 12487.67 148.88 54649.88 88888.00 2015-11-09 00:42:54.375 313 12487.70 148.90 54649.85 88888.00 2015-11-09 00:42:54.500 313 12487.77 148.90 54649.82 88888.00 2015-11-09 00:42:54.625 313 12487.73 148.95 54649.82 88888.00 2015-11-09 00:42:54.750 313 12487.75 148.95 54649.82 88888.00 2015-11-09 00:42:54.875 313 12487.80 148.93 54649.78 88888.00 2015-11-09 00:42:55.000 313 12487.90 148.95 54649.78 88888.00 2015-11-09 00:42:55.125 313 12487.92 149.00 54649.78 88888.00 2015-11-09 00:42:55.250 313 12487.90 149.00 54649.78 88888.00 2015-11-09 00:42:55.375 313 12487.90 149.05 54649.78 88888.00 2015-11-09 00:42:55.500 313 12487.98 149.05 54649.75 88888.00 2015-11-09 00:42:55.625 313 12488.02 149.10 54649.75 88888.00 2015-11-09 00:42:55.750 313 12488.02 149.12 54649.72 88888.00 2015-11-09 00:42:55.875 313 12488.00 149.12 54649.70 88888.00 2015-11-09 00:42:56.000 313 12488.02 149.12 54649.70 88888.00 2015-11-09 00:42:56.125 313 12487.98 149.15 54649.70 88888.00 2015-11-09 00:42:56.250 313 12488.00 149.15 54649.70 88888.00 2015-11-09 00:42:56.375 313 12488.00 149.18 54649.65 88888.00 2015-11-09 00:42:56.500 313 12488.05 149.15 54649.65 88888.00 2015-11-09 00:42:56.625 313 12488.05 149.15 54649.60 88888.00 2015-11-09 00:42:56.750 313 12488.08 149.15 54649.60 88888.00 2015-11-09 00:42:56.875 313 12488.08 149.20 54649.57 88888.00 2015-11-09 00:42:57.000 313 12488.12 149.25 54649.55 88888.00 2015-11-09 00:42:57.125 313 12488.25 149.25 54649.55 88888.00 2015-11-09 00:42:57.250 313 12488.20 149.28 54649.55 88888.00 2015-11-09 00:42:57.375 313 12488.20 149.28 54649.55 88888.00 2015-11-09 00:42:57.500 313 12488.20 149.25 54649.53 88888.00 2015-11-09 00:42:57.625 313 12488.25 149.25 54649.50 88888.00 2015-11-09 00:42:57.750 313 12488.35 149.30 54649.47 88888.00 2015-11-09 00:42:57.875 313 12488.33 149.32 54649.47 88888.00 2015-11-09 00:42:58.000 313 12488.33 149.32 54649.50 88888.00 2015-11-09 00:42:58.125 313 12488.35 149.35 54649.45 88888.00 2015-11-09 00:42:58.250 313 12488.38 149.38 54649.45 88888.00 2015-11-09 00:42:58.375 313 12488.42 149.40 54649.43 88888.00 2015-11-09 00:42:58.500 313 12488.50 149.43 54649.45 88888.00 2015-11-09 00:42:58.625 313 12488.58 149.43 54649.43 88888.00 2015-11-09 00:42:58.750 313 12488.60 149.47 54649.40 88888.00 2015-11-09 00:42:58.875 313 12488.55 149.50 54649.40 88888.00 2015-11-09 00:42:59.000 313 12488.50 149.47 54649.35 88888.00 2015-11-09 00:42:59.125 313 12488.50 149.50 54649.38 88888.00 2015-11-09 00:42:59.250 313 12488.52 149.50 54649.35 88888.00 2015-11-09 00:42:59.375 313 12488.62 149.53 54649.35 88888.00 2015-11-09 00:42:59.500 313 12488.67 149.55 54649.32 88888.00 2015-11-09 00:42:59.625 313 12488.67 149.53 54649.30 88888.00 2015-11-09 00:42:59.750 313 12488.70 149.57 54649.28 88888.00 2015-11-09 00:42:59.875 313 12488.73 149.57 54649.25 88888.00 2015-11-09 00:43:00.000 313 12488.77 149.60 54649.18 88888.00 2015-11-09 00:43:00.125 313 12488.83 149.62 54649.25 88888.00 2015-11-09 00:43:00.250 313 12488.75 149.62 54649.22 88888.00 2015-11-09 00:43:00.375 313 12488.77 149.68 54649.22 88888.00 2015-11-09 00:43:00.500 313 12488.80 149.65 54649.20 88888.00 2015-11-09 00:43:00.625 313 12488.85 149.65 54649.18 88888.00 2015-11-09 00:43:00.750 313 12488.83 149.68 54649.18 88888.00 2015-11-09 00:43:00.875 313 12488.88 149.70 54649.10 88888.00 2015-11-09 00:43:01.000 313 12488.92 149.75 54649.10 88888.00 2015-11-09 00:43:01.125 313 12488.95 149.80 54649.12 88888.00 2015-11-09 00:43:01.250 313 12488.98 149.75 54649.07 88888.00 2015-11-09 00:43:01.375 313 12489.00 149.78 54649.07 88888.00 2015-11-09 00:43:01.500 313 12489.02 149.82 54649.07 88888.00 2015-11-09 00:43:01.625 313 12489.08 149.82 54649.07 88888.00 2015-11-09 00:43:01.750 313 12489.17 149.85 54649.05 88888.00 2015-11-09 00:43:01.875 313 12489.23 149.90 54649.03 88888.00 2015-11-09 00:43:02.000 313 12489.27 149.88 54648.97 88888.00 2015-11-09 00:43:02.125 313 12489.30 149.90 54648.97 88888.00 2015-11-09 00:43:02.250 313 12489.25 149.90 54648.97 88888.00 2015-11-09 00:43:02.375 313 12489.23 149.93 54648.97 88888.00 2015-11-09 00:43:02.500 313 12489.23 149.93 54648.95 88888.00 2015-11-09 00:43:02.625 313 12489.25 149.97 54648.90 88888.00 2015-11-09 00:43:02.750 313 12489.30 150.00 54648.90 88888.00 2015-11-09 00:43:02.875 313 12489.33 150.03 54648.90 88888.00 2015-11-09 00:43:03.000 313 12489.33 150.00 54648.85 88888.00 2015-11-09 00:43:03.125 313 12489.33 150.03 54648.85 88888.00 2015-11-09 00:43:03.250 313 12489.38 150.05 54648.82 88888.00 2015-11-09 00:43:03.375 313 12489.38 150.07 54648.82 88888.00 2015-11-09 00:43:03.500 313 12489.40 150.03 54648.82 88888.00 2015-11-09 00:43:03.625 313 12489.42 150.10 54648.80 88888.00 2015-11-09 00:43:03.750 313 12489.48 150.12 54648.80 88888.00 2015-11-09 00:43:03.875 313 12489.50 150.12 54648.80 88888.00 2015-11-09 00:43:04.000 313 12489.58 150.15 54648.78 88888.00 2015-11-09 00:43:04.125 313 12489.67 150.18 54648.80 88888.00 2015-11-09 00:43:04.250 313 12489.65 150.18 54648.80 88888.00 2015-11-09 00:43:04.375 313 12489.65 150.18 54648.78 88888.00 2015-11-09 00:43:04.500 313 12489.65 150.20 54648.75 88888.00 2015-11-09 00:43:04.625 313 12489.67 150.20 54648.75 88888.00 2015-11-09 00:43:04.750 313 12489.73 150.22 54648.72 88888.00 2015-11-09 00:43:04.875 313 12489.73 150.20 54648.68 88888.00 2015-11-09 00:43:05.000 313 12489.77 150.22 54648.70 88888.00 2015-11-09 00:43:05.125 313 12489.88 150.25 54648.70 88888.00 2015-11-09 00:43:05.250 313 12489.92 150.28 54648.65 88888.00 2015-11-09 00:43:05.375 313 12490.02 150.30 54648.68 88888.00 2015-11-09 00:43:05.500 313 12490.00 150.32 54648.65 88888.00 2015-11-09 00:43:05.625 313 12490.02 150.32 54648.62 88888.00 2015-11-09 00:43:05.750 313 12490.12 150.32 54648.57 88888.00 2015-11-09 00:43:05.875 313 12490.10 150.30 54648.60 88888.00 2015-11-09 00:43:06.000 313 12490.02 150.25 54648.60 88888.00 2015-11-09 00:43:06.125 313 12490.02 150.30 54648.57 88888.00 2015-11-09 00:43:06.250 313 12490.10 150.35 54648.57 88888.00 2015-11-09 00:43:06.375 313 12490.20 150.38 54648.57 88888.00 2015-11-09 00:43:06.500 313 12490.23 150.35 54648.53 88888.00 2015-11-09 00:43:06.625 313 12490.23 150.38 54648.50 88888.00 2015-11-09 00:43:06.750 313 12490.23 150.40 54648.50 88888.00 2015-11-09 00:43:06.875 313 12490.25 150.45 54648.50 88888.00 2015-11-09 00:43:07.000 313 12490.27 150.43 54648.47 88888.00 2015-11-09 00:43:07.125 313 12490.33 150.40 54648.47 88888.00 2015-11-09 00:43:07.250 313 12490.27 150.38 54648.47 88888.00 2015-11-09 00:43:07.375 313 12490.38 150.38 54648.45 88888.00 2015-11-09 00:43:07.500 313 12490.45 150.40 54648.43 88888.00 2015-11-09 00:43:07.625 313 12490.42 150.40 54648.43 88888.00 2015-11-09 00:43:07.750 313 12490.42 150.40 54648.40 88888.00 2015-11-09 00:43:07.875 313 12490.42 150.45 54648.38 88888.00 2015-11-09 00:43:08.000 313 12490.48 150.43 54648.35 88888.00 2015-11-09 00:43:08.125 313 12490.58 150.45 54648.38 88888.00 2015-11-09 00:43:08.250 313 12490.58 150.45 54648.35 88888.00 2015-11-09 00:43:08.375 313 12490.62 150.47 54648.32 88888.00 2015-11-09 00:43:08.500 313 12490.67 150.47 54648.32 88888.00 2015-11-09 00:43:08.625 313 12490.65 150.45 54648.32 88888.00 2015-11-09 00:43:08.750 313 12490.58 150.45 54648.28 88888.00 2015-11-09 00:43:08.875 313 12490.65 150.45 54648.28 88888.00 2015-11-09 00:43:09.000 313 12490.73 150.47 54648.25 88888.00 2015-11-09 00:43:09.125 313 12490.77 150.50 54648.25 88888.00 2015-11-09 00:43:09.250 313 12490.83 150.47 54648.22 88888.00 2015-11-09 00:43:09.375 313 12490.85 150.50 54648.20 88888.00 2015-11-09 00:43:09.500 313 12490.85 150.50 54648.18 88888.00 2015-11-09 00:43:09.625 313 12490.90 150.50 54648.15 88888.00 2015-11-09 00:43:09.750 313 12490.95 150.53 54648.12 88888.00 2015-11-09 00:43:09.875 313 12490.95 150.55 54648.12 88888.00 2015-11-09 00:43:10.000 313 12491.00 150.55 54648.07 88888.00 2015-11-09 00:43:10.125 313 12490.98 150.50 54648.10 88888.00 2015-11-09 00:43:10.250 313 12490.95 150.47 54648.10 88888.00 2015-11-09 00:43:10.375 313 12491.00 150.47 54648.10 88888.00 2015-11-09 00:43:10.500 313 12491.08 150.53 54648.15 88888.00 2015-11-09 00:43:10.625 313 12491.12 150.57 54648.12 88888.00 2015-11-09 00:43:10.750 313 12491.17 150.60 54648.07 88888.00 2015-11-09 00:43:10.875 313 12491.15 150.60 54648.05 88888.00 2015-11-09 00:43:11.000 313 12491.15 150.62 54648.05 88888.00 2015-11-09 00:43:11.125 313 12491.20 150.62 54648.03 88888.00 2015-11-09 00:43:11.250 313 12491.25 150.60 54648.05 88888.00 2015-11-09 00:43:11.375 313 12491.23 150.62 54648.05 88888.00 2015-11-09 00:43:11.500 313 12491.25 150.57 54648.00 88888.00 2015-11-09 00:43:11.625 313 12491.27 150.60 54647.97 88888.00 2015-11-09 00:43:11.750 313 12491.33 150.60 54647.97 88888.00 2015-11-09 00:43:11.875 313 12491.30 150.57 54647.95 88888.00 2015-11-09 00:43:12.000 313 12491.35 150.57 54647.93 88888.00 2015-11-09 00:43:12.125 313 12491.35 150.55 54647.90 88888.00 2015-11-09 00:43:12.250 313 12491.33 150.57 54647.93 88888.00 2015-11-09 00:43:12.375 313 12491.42 150.57 54647.93 88888.00 2015-11-09 00:43:12.500 313 12491.48 150.55 54647.90 88888.00 2015-11-09 00:43:12.625 313 12491.42 150.57 54647.90 88888.00 2015-11-09 00:43:12.750 313 12491.48 150.57 54647.90 88888.00 2015-11-09 00:43:12.875 313 12491.48 150.53 54647.90 88888.00 2015-11-09 00:43:13.000 313 12491.52 150.53 54647.88 88888.00 2015-11-09 00:43:13.125 313 12491.55 150.55 54647.88 88888.00 2015-11-09 00:43:13.250 313 12491.55 150.55 54647.82 88888.00 2015-11-09 00:43:13.375 313 12491.60 150.53 54647.82 88888.00 2015-11-09 00:43:13.500 313 12491.62 150.47 54647.82 88888.00 2015-11-09 00:43:13.625 313 12491.65 150.47 54647.82 88888.00 2015-11-09 00:43:13.750 313 12491.65 150.50 54647.82 88888.00 2015-11-09 00:43:13.875 313 12491.65 150.55 54647.82 88888.00 2015-11-09 00:43:14.000 313 12491.67 150.53 54647.78 88888.00 2015-11-09 00:43:14.125 313 12491.73 150.50 54647.75 88888.00 2015-11-09 00:43:14.250 313 12491.67 150.47 54647.78 88888.00 2015-11-09 00:43:14.375 313 12491.67 150.53 54647.78 88888.00 2015-11-09 00:43:14.500 313 12491.75 150.50 54647.78 88888.00 2015-11-09 00:43:14.625 313 12491.77 150.45 54647.75 88888.00 2015-11-09 00:43:14.750 313 12491.77 150.43 54647.75 88888.00 2015-11-09 00:43:14.875 313 12491.75 150.43 54647.70 88888.00 2015-11-09 00:43:15.000 313 12491.83 150.43 54647.70 88888.00 2015-11-09 00:43:15.125 313 12491.85 150.47 54647.70 88888.00 2015-11-09 00:43:15.250 313 12491.80 150.45 54647.70 88888.00 2015-11-09 00:43:15.375 313 12491.77 150.43 54647.68 88888.00 2015-11-09 00:43:15.500 313 12491.83 150.40 54647.68 88888.00 2015-11-09 00:43:15.625 313 12491.88 150.35 54647.68 88888.00 2015-11-09 00:43:15.750 313 12491.92 150.35 54647.68 88888.00 2015-11-09 00:43:15.875 313 12491.95 150.35 54647.68 88888.00 2015-11-09 00:43:16.000 313 12491.98 150.32 54647.65 88888.00 2015-11-09 00:43:16.125 313 12492.00 150.30 54647.62 88888.00 2015-11-09 00:43:16.250 313 12491.95 150.30 54647.62 88888.00 2015-11-09 00:43:16.375 313 12492.02 150.28 54647.57 88888.00 2015-11-09 00:43:16.500 313 12492.08 150.28 54647.60 88888.00 2015-11-09 00:43:16.625 313 12492.05 150.20 54647.60 88888.00 2015-11-09 00:43:16.750 313 12492.02 150.18 54647.60 88888.00 2015-11-09 00:43:16.875 313 12492.05 150.18 54647.60 88888.00 2015-11-09 00:43:17.000 313 12492.10 150.15 54647.60 88888.00 2015-11-09 00:43:17.125 313 12492.10 150.18 54647.65 88888.00 2015-11-09 00:43:17.250 313 12492.10 150.18 54647.62 88888.00 2015-11-09 00:43:17.375 313 12492.05 150.10 54647.57 88888.00 2015-11-09 00:43:17.500 313 12492.02 150.05 54647.53 88888.00 2015-11-09 00:43:17.625 313 12492.08 150.05 54647.57 88888.00 2015-11-09 00:43:17.750 313 12492.08 150.05 54647.60 88888.00 2015-11-09 00:43:17.875 313 12492.12 150.03 54647.60 88888.00 2015-11-09 00:43:18.000 313 12492.17 150.03 54647.57 88888.00 2015-11-09 00:43:18.125 313 12492.15 150.00 54647.57 88888.00 2015-11-09 00:43:18.250 313 12492.12 150.03 54647.53 88888.00 2015-11-09 00:43:18.375 313 12492.12 150.00 54647.53 88888.00 2015-11-09 00:43:18.500 313 12492.12 150.03 54647.53 88888.00 2015-11-09 00:43:18.625 313 12492.12 149.97 54647.53 88888.00 2015-11-09 00:43:18.750 313 12492.12 149.88 54647.55 88888.00 2015-11-09 00:43:18.875 313 12492.15 149.85 54647.55 88888.00 2015-11-09 00:43:19.000 313 12492.15 149.85 54647.50 88888.00 2015-11-09 00:43:19.125 313 12492.12 149.88 54647.53 88888.00 2015-11-09 00:43:19.250 313 12492.15 149.82 54647.53 88888.00 2015-11-09 00:43:19.375 313 12492.23 149.80 54647.50 88888.00 2015-11-09 00:43:19.500 313 12492.25 149.78 54647.50 88888.00 2015-11-09 00:43:19.625 313 12492.27 149.78 54647.47 88888.00 2015-11-09 00:43:19.750 313 12492.27 149.72 54647.47 88888.00 2015-11-09 00:43:19.875 313 12492.27 149.70 54647.47 88888.00 2015-11-09 00:43:20.000 313 12492.33 149.70 54647.47 88888.00 2015-11-09 00:43:20.125 313 12492.27 149.68 54647.47 88888.00 2015-11-09 00:43:20.250 313 12492.23 149.62 54647.50 88888.00 2015-11-09 00:43:20.375 313 12492.23 149.60 54647.50 88888.00 2015-11-09 00:43:20.500 313 12492.25 149.57 54647.47 88888.00 2015-11-09 00:43:20.625 313 12492.27 149.57 54647.47 88888.00 2015-11-09 00:43:20.750 313 12492.27 149.55 54647.47 88888.00 2015-11-09 00:43:20.875 313 12492.20 149.53 54647.45 88888.00 2015-11-09 00:43:21.000 313 12492.20 149.47 54647.40 88888.00 2015-11-09 00:43:21.125 313 12492.20 149.45 54647.38 88888.00 2015-11-09 00:43:21.250 313 12492.23 149.45 54647.43 88888.00 2015-11-09 00:43:21.375 313 12492.23 149.45 54647.45 88888.00 2015-11-09 00:43:21.500 313 12492.20 149.40 54647.43 88888.00 2015-11-09 00:43:21.625 313 12492.20 149.38 54647.43 88888.00 2015-11-09 00:43:21.750 313 12492.15 149.35 54647.43 88888.00 2015-11-09 00:43:21.875 313 12492.17 149.30 54647.40 88888.00 2015-11-09 00:43:22.000 313 12492.25 149.32 54647.43 88888.00 2015-11-09 00:43:22.125 313 12492.27 149.32 54647.47 88888.00 2015-11-09 00:43:22.250 313 12492.15 149.28 54647.45 88888.00 2015-11-09 00:43:22.375 313 12492.17 149.28 54647.43 88888.00 2015-11-09 00:43:22.500 313 12492.25 149.25 54647.45 88888.00 2015-11-09 00:43:22.625 313 12492.30 149.22 54647.45 88888.00 2015-11-09 00:43:22.750 313 12492.20 149.18 54647.43 88888.00 2015-11-09 00:43:22.875 313 12492.10 149.15 54647.47 88888.00 2015-11-09 00:43:23.000 313 12492.10 149.12 54647.47 88888.00 2015-11-09 00:43:23.125 313 12492.05 149.10 54647.47 88888.00 2015-11-09 00:43:23.250 313 12492.05 149.05 54647.45 88888.00 2015-11-09 00:43:23.375 313 12492.05 149.00 54647.43 88888.00 2015-11-09 00:43:23.500 313 12491.98 148.95 54647.43 88888.00 2015-11-09 00:43:23.625 313 12491.98 148.97 54647.43 88888.00 2015-11-09 00:43:23.750 313 12492.02 148.95 54647.43 88888.00 2015-11-09 00:43:23.875 313 12492.02 148.90 54647.43 88888.00 2015-11-09 00:43:24.000 313 12491.95 148.88 54647.40 88888.00 2015-11-09 00:43:24.125 313 12491.90 148.88 54647.43 88888.00 2015-11-09 00:43:24.250 313 12491.92 148.78 54647.45 88888.00 2015-11-09 00:43:24.375 313 12491.98 148.75 54647.43 88888.00 2015-11-09 00:43:24.500 313 12491.95 148.72 54647.45 88888.00 2015-11-09 00:43:24.625 313 12491.92 148.70 54647.45 88888.00 2015-11-09 00:43:24.750 313 12491.88 148.72 54647.45 88888.00 2015-11-09 00:43:24.875 313 12491.80 148.70 54647.45 88888.00 2015-11-09 00:43:25.000 313 12491.77 148.62 54647.43 88888.00 2015-11-09 00:43:25.125 313 12491.80 148.57 54647.45 88888.00 2015-11-09 00:43:25.250 313 12491.77 148.55 54647.45 88888.00 2015-11-09 00:43:25.375 313 12491.77 148.55 54647.45 88888.00 2015-11-09 00:43:25.500 313 12491.75 148.53 54647.45 88888.00 2015-11-09 00:43:25.625 313 12491.75 148.45 54647.43 88888.00 2015-11-09 00:43:25.750 313 12491.75 148.45 54647.43 88888.00 2015-11-09 00:43:25.875 313 12491.77 148.47 54647.43 88888.00 2015-11-09 00:43:26.000 313 12491.75 148.45 54647.43 88888.00 2015-11-09 00:43:26.125 313 12491.70 148.43 54647.43 88888.00 2015-11-09 00:43:26.250 313 12491.65 148.35 54647.47 88888.00 2015-11-09 00:43:26.375 313 12491.67 148.28 54647.47 88888.00 2015-11-09 00:43:26.500 313 12491.62 148.32 54647.47 88888.00 2015-11-09 00:43:26.625 313 12491.60 148.35 54647.47 88888.00 2015-11-09 00:43:26.750 313 12491.60 148.32 54647.45 88888.00 2015-11-09 00:43:26.875 313 12491.58 148.28 54647.45 88888.00 2015-11-09 00:43:27.000 313 12491.52 148.25 54647.45 88888.00 2015-11-09 00:43:27.125 313 12491.45 148.22 54647.50 88888.00 2015-11-09 00:43:27.250 313 12491.42 148.12 54647.50 88888.00 2015-11-09 00:43:27.375 313 12491.48 148.12 54647.50 88888.00 2015-11-09 00:43:27.500 313 12491.52 148.10 54647.50 88888.00 2015-11-09 00:43:27.625 313 12491.50 148.10 54647.50 88888.00 2015-11-09 00:43:27.750 313 12491.42 148.07 54647.50 88888.00 2015-11-09 00:43:27.875 313 12491.38 148.00 54647.50 88888.00 2015-11-09 00:43:28.000 313 12491.33 147.97 54647.50 88888.00 2015-11-09 00:43:28.125 313 12491.27 147.95 54647.53 88888.00 2015-11-09 00:43:28.250 313 12491.25 147.90 54647.53 88888.00 2015-11-09 00:43:28.375 313 12491.30 147.88 54647.50 88888.00 2015-11-09 00:43:28.500 313 12491.23 147.82 54647.50 88888.00 2015-11-09 00:43:28.625 313 12491.23 147.80 54647.50 88888.00 2015-11-09 00:43:28.750 313 12491.25 147.78 54647.50 88888.00 2015-11-09 00:43:28.875 313 12491.25 147.72 54647.50 88888.00 2015-11-09 00:43:29.000 313 12491.27 147.70 54647.53 88888.00 2015-11-09 00:43:29.125 313 12491.23 147.68 54647.55 88888.00 2015-11-09 00:43:29.250 313 12491.12 147.68 54647.53 88888.00 2015-11-09 00:43:29.375 313 12491.10 147.72 54647.55 88888.00 2015-11-09 00:43:29.500 313 12491.08 147.70 54647.53 88888.00 2015-11-09 00:43:29.625 313 12491.10 147.68 54647.53 88888.00 2015-11-09 00:43:29.750 313 12491.05 147.60 54647.53 88888.00 2015-11-09 00:43:29.875 313 12490.98 147.55 54647.53 88888.00 2015-11-09 00:43:30.000 313 12490.98 147.50 54647.50 88888.00 2015-11-09 00:43:30.125 313 12490.98 147.53 54647.55 88888.00 2015-11-09 00:43:30.250 313 12490.88 147.45 54647.53 88888.00 2015-11-09 00:43:30.375 313 12490.85 147.43 54647.55 88888.00 2015-11-09 00:43:30.500 313 12490.85 147.45 54647.53 88888.00 2015-11-09 00:43:30.625 313 12490.88 147.47 54647.55 88888.00 2015-11-09 00:43:30.750 313 12490.83 147.43 54647.55 88888.00 2015-11-09 00:43:30.875 313 12490.75 147.40 54647.55 88888.00 2015-11-09 00:43:31.000 313 12490.77 147.40 54647.57 88888.00 2015-11-09 00:43:31.125 313 12490.75 147.35 54647.57 88888.00 2015-11-09 00:43:31.250 313 12490.67 147.30 54647.57 88888.00 2015-11-09 00:43:31.375 313 12490.73 147.32 54647.60 88888.00 2015-11-09 00:43:31.500 313 12490.73 147.30 54647.60 88888.00 2015-11-09 00:43:31.625 313 12490.65 147.25 54647.60 88888.00 2015-11-09 00:43:31.750 313 12490.60 147.20 54647.57 88888.00 2015-11-09 00:43:31.875 313 12490.62 147.20 54647.57 88888.00 2015-11-09 00:43:32.000 313 12490.65 147.18 54647.57 88888.00 2015-11-09 00:43:32.125 313 12490.60 147.18 54647.57 88888.00 2015-11-09 00:43:32.250 313 12490.50 147.15 54647.60 88888.00 2015-11-09 00:43:32.375 313 12490.45 147.15 54647.62 88888.00 2015-11-09 00:43:32.500 313 12490.40 147.12 54647.62 88888.00 2015-11-09 00:43:32.625 313 12490.40 147.07 54647.62 88888.00 2015-11-09 00:43:32.750 313 12490.35 147.00 54647.60 88888.00 2015-11-09 00:43:32.875 313 12490.38 147.03 54647.60 88888.00 2015-11-09 00:43:33.000 313 12490.40 147.00 54647.62 88888.00 2015-11-09 00:43:33.125 313 12490.40 147.00 54647.62 88888.00 2015-11-09 00:43:33.250 313 12490.30 146.95 54647.65 88888.00 2015-11-09 00:43:33.375 313 12490.30 146.90 54647.60 88888.00 2015-11-09 00:43:33.500 313 12490.27 146.88 54647.62 88888.00 2015-11-09 00:43:33.625 313 12490.23 146.85 54647.60 88888.00 2015-11-09 00:43:33.750 313 12490.23 146.82 54647.62 88888.00 2015-11-09 00:43:33.875 313 12490.17 146.80 54647.62 88888.00 2015-11-09 00:43:34.000 313 12490.15 146.78 54647.65 88888.00 2015-11-09 00:43:34.125 313 12490.12 146.78 54647.65 88888.00 2015-11-09 00:43:34.250 313 12490.02 146.78 54647.65 88888.00 2015-11-09 00:43:34.375 313 12490.05 146.75 54647.65 88888.00 2015-11-09 00:43:34.500 313 12490.05 146.75 54647.68 88888.00 2015-11-09 00:43:34.625 313 12490.00 146.75 54647.68 88888.00 2015-11-09 00:43:34.750 313 12489.98 146.70 54647.65 88888.00 2015-11-09 00:43:34.875 313 12490.00 146.68 54647.68 88888.00 2015-11-09 00:43:35.000 313 12490.00 146.62 54647.68 88888.00 2015-11-09 00:43:35.125 313 12489.98 146.62 54647.70 88888.00 2015-11-09 00:43:35.250 313 12489.88 146.60 54647.72 88888.00 2015-11-09 00:43:35.375 313 12489.83 146.60 54647.70 88888.00 2015-11-09 00:43:35.500 313 12489.80 146.55 54647.68 88888.00 2015-11-09 00:43:35.625 313 12489.83 146.53 54647.68 88888.00 2015-11-09 00:43:35.750 313 12489.85 146.53 54647.68 88888.00 2015-11-09 00:43:35.875 313 12489.80 146.53 54647.68 88888.00 2015-11-09 00:43:36.000 313 12489.77 146.47 54647.65 88888.00 2015-11-09 00:43:36.125 313 12489.73 146.45 54647.68 88888.00 2015-11-09 00:43:36.250 313 12489.67 146.43 54647.65 88888.00 2015-11-09 00:43:36.375 313 12489.75 146.43 54647.68 88888.00 2015-11-09 00:43:36.500 313 12489.73 146.40 54647.70 88888.00 2015-11-09 00:43:36.625 313 12489.67 146.40 54647.68 88888.00 2015-11-09 00:43:36.750 313 12489.67 146.38 54647.70 88888.00 2015-11-09 00:43:36.875 313 12489.73 146.32 54647.68 88888.00 2015-11-09 00:43:37.000 313 12489.73 146.38 54647.65 88888.00 2015-11-09 00:43:37.125 313 12489.67 146.38 54647.70 88888.00 2015-11-09 00:43:37.250 313 12489.65 146.32 54647.70 88888.00 2015-11-09 00:43:37.375 313 12489.67 146.32 54647.70 88888.00 2015-11-09 00:43:37.500 313 12489.58 146.35 54647.70 88888.00 2015-11-09 00:43:37.625 313 12489.52 146.38 54647.72 88888.00 2015-11-09 00:43:37.750 313 12489.55 146.38 54647.72 88888.00 2015-11-09 00:43:37.875 313 12489.58 146.35 54647.72 88888.00 2015-11-09 00:43:38.000 313 12489.55 146.32 54647.70 88888.00 2015-11-09 00:43:38.125 313 12489.55 146.30 54647.68 88888.00 2015-11-09 00:43:38.250 313 12489.50 146.22 54647.68 88888.00 2015-11-09 00:43:38.375 313 12489.50 146.22 54647.68 88888.00 2015-11-09 00:43:38.500 313 12489.55 146.25 54647.70 88888.00 2015-11-09 00:43:38.625 313 12489.55 146.28 54647.70 88888.00 2015-11-09 00:43:38.750 313 12489.48 146.28 54647.70 88888.00 2015-11-09 00:43:38.875 313 12489.45 146.25 54647.70 88888.00 2015-11-09 00:43:39.000 313 12489.48 146.22 54647.65 88888.00 2015-11-09 00:43:39.125 313 12489.42 146.20 54647.68 88888.00 2015-11-09 00:43:39.250 313 12489.35 146.12 54647.68 88888.00 2015-11-09 00:43:39.375 313 12489.33 146.12 54647.68 88888.00 2015-11-09 00:43:39.500 313 12489.38 146.12 54647.70 88888.00 2015-11-09 00:43:39.625 313 12489.45 146.12 54647.70 88888.00 2015-11-09 00:43:39.750 313 12489.45 146.10 54647.68 88888.00 2015-11-09 00:43:39.875 313 12489.45 146.10 54647.70 88888.00 2015-11-09 00:43:40.000 313 12489.42 146.10 54647.68 88888.00 2015-11-09 00:43:40.125 313 12489.40 146.10 54647.65 88888.00 2015-11-09 00:43:40.250 313 12489.27 146.07 54647.68 88888.00 2015-11-09 00:43:40.375 313 12489.27 146.07 54647.68 88888.00 2015-11-09 00:43:40.500 313 12489.27 146.05 54647.65 88888.00 2015-11-09 00:43:40.625 313 12489.27 146.05 54647.65 88888.00 2015-11-09 00:43:40.750 313 12489.27 146.03 54647.65 88888.00 2015-11-09 00:43:40.875 313 12489.30 146.03 54647.70 88888.00 2015-11-09 00:43:41.000 313 12489.33 146.03 54647.72 88888.00 2015-11-09 00:43:41.125 313 12489.30 146.00 54647.70 88888.00 2015-11-09 00:43:41.250 313 12489.25 145.97 54647.68 88888.00 2015-11-09 00:43:41.375 313 12489.20 145.97 54647.68 88888.00 2015-11-09 00:43:41.500 313 12489.20 145.93 54647.70 88888.00 2015-11-09 00:43:41.625 313 12489.23 145.95 54647.70 88888.00 2015-11-09 00:43:41.750 313 12489.23 145.95 54647.70 88888.00 2015-11-09 00:43:41.875 313 12489.23 145.93 54647.68 88888.00 2015-11-09 00:43:42.000 313 12489.25 145.93 54647.68 88888.00 2015-11-09 00:43:42.125 313 12489.23 145.90 54647.68 88888.00 2015-11-09 00:43:42.250 313 12489.20 145.88 54647.68 88888.00 2015-11-09 00:43:42.375 313 12489.23 145.88 54647.70 88888.00 2015-11-09 00:43:42.500 313 12489.20 145.88 54647.68 88888.00 2015-11-09 00:43:42.625 313 12489.23 145.88 54647.68 88888.00 2015-11-09 00:43:42.750 313 12489.25 145.90 54647.70 88888.00 2015-11-09 00:43:42.875 313 12489.25 145.88 54647.68 88888.00 2015-11-09 00:43:43.000 313 12489.20 145.85 54647.68 88888.00 2015-11-09 00:43:43.125 313 12489.10 145.88 54647.70 88888.00 2015-11-09 00:43:43.250 313 12489.10 145.85 54647.70 88888.00 2015-11-09 00:43:43.375 313 12489.08 145.85 54647.68 88888.00 2015-11-09 00:43:43.500 313 12489.12 145.85 54647.70 88888.00 2015-11-09 00:43:43.625 313 12489.15 145.82 54647.68 88888.00 2015-11-09 00:43:43.750 313 12489.12 145.85 54647.68 88888.00 2015-11-09 00:43:43.875 313 12489.08 145.82 54647.70 88888.00 2015-11-09 00:43:44.000 313 12489.10 145.78 54647.68 88888.00 2015-11-09 00:43:44.125 313 12489.12 145.78 54647.68 88888.00 2015-11-09 00:43:44.250 313 12489.12 145.78 54647.68 88888.00 2015-11-09 00:43:44.375 313 12489.12 145.80 54647.65 88888.00 2015-11-09 00:43:44.500 313 12489.12 145.80 54647.68 88888.00 2015-11-09 00:43:44.625 313 12489.12 145.78 54647.68 88888.00 2015-11-09 00:43:44.750 313 12489.17 145.80 54647.62 88888.00 2015-11-09 00:43:44.875 313 12489.17 145.78 54647.65 88888.00 2015-11-09 00:43:45.000 313 12489.12 145.75 54647.60 88888.00 2015-11-09 00:43:45.125 313 12489.10 145.72 54647.62 88888.00 2015-11-09 00:43:45.250 313 12489.00 145.68 54647.62 88888.00 2015-11-09 00:43:45.375 313 12488.98 145.70 54647.60 88888.00 2015-11-09 00:43:45.500 313 12488.98 145.70 54647.62 88888.00 2015-11-09 00:43:45.625 313 12489.08 145.70 54647.62 88888.00 2015-11-09 00:43:45.750 313 12489.12 145.70 54647.62 88888.00 2015-11-09 00:43:45.875 313 12489.08 145.68 54647.60 88888.00 2015-11-09 00:43:46.000 313 12489.05 145.62 54647.60 88888.00 2015-11-09 00:43:46.125 313 12489.10 145.62 54647.65 88888.00 2015-11-09 00:43:46.250 313 12489.12 145.60 54647.65 88888.00 2015-11-09 00:43:46.375 313 12489.12 145.60 54647.60 88888.00 2015-11-09 00:43:46.500 313 12489.02 145.62 54647.57 88888.00 2015-11-09 00:43:46.625 313 12489.02 145.60 54647.60 88888.00 2015-11-09 00:43:46.750 313 12489.02 145.57 54647.62 88888.00 2015-11-09 00:43:46.875 313 12488.98 145.57 54647.65 88888.00 2015-11-09 00:43:47.000 313 12488.95 145.57 54647.62 88888.00 2015-11-09 00:43:47.125 313 12489.05 145.57 54647.62 88888.00 2015-11-09 00:43:47.250 313 12489.00 145.60 54647.60 88888.00 2015-11-09 00:43:47.375 313 12489.00 145.57 54647.57 88888.00 2015-11-09 00:43:47.500 313 12489.02 145.53 54647.57 88888.00 2015-11-09 00:43:47.625 313 12489.02 145.50 54647.60 88888.00 2015-11-09 00:43:47.750 313 12489.02 145.50 54647.60 88888.00 2015-11-09 00:43:47.875 313 12489.00 145.47 54647.62 88888.00 2015-11-09 00:43:48.000 313 12489.05 145.50 54647.60 88888.00 2015-11-09 00:43:48.125 313 12489.08 145.47 54647.55 88888.00 2015-11-09 00:43:48.250 313 12489.12 145.45 54647.57 88888.00 2015-11-09 00:43:48.375 313 12489.10 145.45 54647.60 88888.00 2015-11-09 00:43:48.500 313 12489.10 145.43 54647.57 88888.00 2015-11-09 00:43:48.625 313 12489.12 145.38 54647.55 88888.00 2015-11-09 00:43:48.750 313 12489.12 145.38 54647.55 88888.00 2015-11-09 00:43:48.875 313 12489.15 145.40 54647.55 88888.00 2015-11-09 00:43:49.000 313 12489.15 145.38 54647.55 88888.00 2015-11-09 00:43:49.125 313 12489.05 145.38 54647.55 88888.00 2015-11-09 00:43:49.250 313 12489.02 145.32 54647.55 88888.00 2015-11-09 00:43:49.375 313 12489.10 145.38 54647.53 88888.00 2015-11-09 00:43:49.500 313 12489.08 145.32 54647.53 88888.00 2015-11-09 00:43:49.625 313 12489.05 145.30 54647.50 88888.00 2015-11-09 00:43:49.750 313 12489.08 145.28 54647.53 88888.00 2015-11-09 00:43:49.875 313 12489.10 145.25 54647.50 88888.00 2015-11-09 00:43:50.000 313 12489.08 145.20 54647.50 88888.00 2015-11-09 00:43:50.125 313 12489.15 145.22 54647.50 88888.00 2015-11-09 00:43:50.250 313 12489.20 145.20 54647.50 88888.00 2015-11-09 00:43:50.375 313 12489.25 145.18 54647.50 88888.00 2015-11-09 00:43:50.500 313 12489.23 145.20 54647.50 88888.00 2015-11-09 00:43:50.625 313 12489.23 145.18 54647.53 88888.00 2015-11-09 00:43:50.750 313 12489.23 145.15 54647.50 88888.00 2015-11-09 00:43:50.875 313 12489.20 145.15 54647.50 88888.00 2015-11-09 00:43:51.000 313 12489.23 145.10 54647.50 88888.00 2015-11-09 00:43:51.125 313 12489.25 145.07 54647.50 88888.00 2015-11-09 00:43:51.250 313 12489.25 145.05 54647.53 88888.00 2015-11-09 00:43:51.375 313 12489.30 145.03 54647.50 88888.00 2015-11-09 00:43:51.500 313 12489.30 145.00 54647.50 88888.00 2015-11-09 00:43:51.625 313 12489.30 144.97 54647.50 88888.00 2015-11-09 00:43:51.750 313 12489.25 145.00 54647.53 88888.00 2015-11-09 00:43:51.875 313 12489.20 145.03 54647.50 88888.00 2015-11-09 00:43:52.000 313 12489.23 145.00 54647.47 88888.00 2015-11-09 00:43:52.125 313 12489.27 144.95 54647.45 88888.00 2015-11-09 00:43:52.250 313 12489.33 144.90 54647.47 88888.00 2015-11-09 00:43:52.375 313 12489.38 144.90 54647.47 88888.00 2015-11-09 00:43:52.500 313 12489.35 144.90 54647.43 88888.00 2015-11-09 00:43:52.625 313 12489.33 144.85 54647.45 88888.00 2015-11-09 00:43:52.750 313 12489.38 144.85 54647.45 88888.00 2015-11-09 00:43:52.875 313 12489.40 144.82 54647.43 88888.00 2015-11-09 00:43:53.000 313 12489.38 144.78 54647.40 88888.00 2015-11-09 00:43:53.125 313 12489.40 144.75 54647.43 88888.00 2015-11-09 00:43:53.250 313 12489.35 144.72 54647.45 88888.00 2015-11-09 00:43:53.375 313 12489.35 144.75 54647.40 88888.00 2015-11-09 00:43:53.500 313 12489.40 144.72 54647.40 88888.00 2015-11-09 00:43:53.625 313 12489.48 144.72 54647.40 88888.00 2015-11-09 00:43:53.750 313 12489.48 144.72 54647.43 88888.00 2015-11-09 00:43:53.875 313 12489.42 144.65 54647.43 88888.00 2015-11-09 00:43:54.000 313 12489.45 144.62 54647.40 88888.00 2015-11-09 00:43:54.125 313 12489.48 144.60 54647.40 88888.00 2015-11-09 00:43:54.250 313 12489.50 144.53 54647.38 88888.00 2015-11-09 00:43:54.375 313 12489.55 144.47 54647.38 88888.00 2015-11-09 00:43:54.500 313 12489.52 144.45 54647.38 88888.00 2015-11-09 00:43:54.625 313 12489.55 144.45 54647.38 88888.00 2015-11-09 00:43:54.750 313 12489.58 144.43 54647.40 88888.00 2015-11-09 00:43:54.875 313 12489.55 144.38 54647.38 88888.00 2015-11-09 00:43:55.000 313 12489.60 144.38 54647.35 88888.00 2015-11-09 00:43:55.125 313 12489.65 144.32 54647.38 88888.00 2015-11-09 00:43:55.250 313 12489.65 144.30 54647.38 88888.00 2015-11-09 00:43:55.375 313 12489.70 144.25 54647.38 88888.00 2015-11-09 00:43:55.500 313 12489.70 144.22 54647.38 88888.00 2015-11-09 00:43:55.625 313 12489.65 144.20 54647.35 88888.00 2015-11-09 00:43:55.750 313 12489.60 144.18 54647.35 88888.00 2015-11-09 00:43:55.875 313 12489.60 144.15 54647.35 88888.00 2015-11-09 00:43:56.000 313 12489.65 144.10 54647.35 88888.00 2015-11-09 00:43:56.125 313 12489.67 144.10 54647.38 88888.00 2015-11-09 00:43:56.250 313 12489.65 144.07 54647.38 88888.00 2015-11-09 00:43:56.375 313 12489.70 144.05 54647.38 88888.00 2015-11-09 00:43:56.500 313 12489.67 144.00 54647.38 88888.00 2015-11-09 00:43:56.625 313 12489.65 143.97 54647.35 88888.00 2015-11-09 00:43:56.750 313 12489.67 143.93 54647.35 88888.00 2015-11-09 00:43:56.875 313 12489.70 143.90 54647.35 88888.00 2015-11-09 00:43:57.000 313 12489.70 143.88 54647.35 88888.00 2015-11-09 00:43:57.125 313 12489.77 143.85 54647.35 88888.00 2015-11-09 00:43:57.250 313 12489.77 143.78 54647.35 88888.00 2015-11-09 00:43:57.375 313 12489.80 143.80 54647.32 88888.00 2015-11-09 00:43:57.500 313 12489.80 143.78 54647.32 88888.00 2015-11-09 00:43:57.625 313 12489.83 143.72 54647.32 88888.00 2015-11-09 00:43:57.750 313 12489.80 143.68 54647.30 88888.00 2015-11-09 00:43:57.875 313 12489.75 143.62 54647.30 88888.00 2015-11-09 00:43:58.000 313 12489.75 143.57 54647.30 88888.00 2015-11-09 00:43:58.125 313 12489.83 143.55 54647.30 88888.00 2015-11-09 00:43:58.250 313 12489.88 143.53 54647.30 88888.00 2015-11-09 00:43:58.375 313 12489.88 143.47 54647.30 88888.00 2015-11-09 00:43:58.500 313 12489.83 143.40 54647.30 88888.00 2015-11-09 00:43:58.625 313 12489.77 143.43 54647.30 88888.00 2015-11-09 00:43:58.750 313 12489.83 143.45 54647.30 88888.00 2015-11-09 00:43:58.875 313 12489.95 143.43 54647.32 88888.00 2015-11-09 00:43:59.000 313 12489.98 143.38 54647.30 88888.00 2015-11-09 00:43:59.125 313 12489.90 143.32 54647.30 88888.00 2015-11-09 00:43:59.250 313 12489.90 143.25 54647.28 88888.00 2015-11-09 00:43:59.375 313 12489.95 143.25 54647.28 88888.00 2015-11-09 00:43:59.500 313 12489.98 143.25 54647.28 88888.00 2015-11-09 00:43:59.625 313 12490.00 143.18 54647.28 88888.00 2015-11-09 00:43:59.750 313 12490.02 143.15 54647.30 88888.00 2015-11-09 00:43:59.875 313 12490.02 143.12 54647.28 88888.00 2015-11-09 00:44:00.000 313 12490.00 143.07 54647.28 88888.00 2015-11-09 00:44:00.125 313 12489.98 143.05 54647.28 88888.00 2015-11-09 00:44:00.250 313 12490.02 143.03 54647.28 88888.00 2015-11-09 00:44:00.375 313 12490.12 143.03 54647.28 88888.00 2015-11-09 00:44:00.500 313 12490.17 142.97 54647.30 88888.00 2015-11-09 00:44:00.625 313 12490.12 142.90 54647.30 88888.00 2015-11-09 00:44:00.750 313 12490.10 142.85 54647.30 88888.00 2015-11-09 00:44:00.875 313 12490.12 142.82 54647.30 88888.00 2015-11-09 00:44:01.000 313 12490.15 142.78 54647.28 88888.00 2015-11-09 00:44:01.125 313 12490.15 142.78 54647.28 88888.00 2015-11-09 00:44:01.250 313 12490.17 142.70 54647.30 88888.00 2015-11-09 00:44:01.375 313 12490.25 142.70 54647.28 88888.00 2015-11-09 00:44:01.500 313 12490.25 142.70 54647.28 88888.00 2015-11-09 00:44:01.625 313 12490.23 142.65 54647.25 88888.00 2015-11-09 00:44:01.750 313 12490.20 142.62 54647.25 88888.00 2015-11-09 00:44:01.875 313 12490.20 142.57 54647.25 88888.00 2015-11-09 00:44:02.000 313 12490.25 142.55 54647.25 88888.00 2015-11-09 00:44:02.125 313 12490.25 142.50 54647.25 88888.00 2015-11-09 00:44:02.250 313 12490.25 142.45 54647.28 88888.00 2015-11-09 00:44:02.375 313 12490.33 142.43 54647.22 88888.00 2015-11-09 00:44:02.500 313 12490.33 142.38 54647.25 88888.00 2015-11-09 00:44:02.625 313 12490.27 142.32 54647.25 88888.00 2015-11-09 00:44:02.750 313 12490.25 142.28 54647.25 88888.00 2015-11-09 00:44:02.875 313 12490.25 142.28 54647.28 88888.00 2015-11-09 00:44:03.000 313 12490.35 142.22 54647.25 88888.00 2015-11-09 00:44:03.125 313 12490.45 142.20 54647.25 88888.00 2015-11-09 00:44:03.250 313 12490.42 142.15 54647.22 88888.00 2015-11-09 00:44:03.375 313 12490.38 142.12 54647.25 88888.00 2015-11-09 00:44:03.500 313 12490.35 142.07 54647.25 88888.00 2015-11-09 00:44:03.625 313 12490.40 142.03 54647.22 88888.00 2015-11-09 00:44:03.750 313 12490.42 142.03 54647.22 88888.00 2015-11-09 00:44:03.875 313 12490.38 141.93 54647.22 88888.00 2015-11-09 00:44:04.000 313 12490.40 141.88 54647.20 88888.00 2015-11-09 00:44:04.125 313 12490.50 141.93 54647.20 88888.00 2015-11-09 00:44:04.250 313 12490.52 141.88 54647.20 88888.00 2015-11-09 00:44:04.375 313 12490.52 141.82 54647.18 88888.00 2015-11-09 00:44:04.500 313 12490.50 141.82 54647.25 88888.00 2015-11-09 00:44:04.625 313 12490.50 141.78 54647.22 88888.00 2015-11-09 00:44:04.750 313 12490.52 141.70 54647.22 88888.00 2015-11-09 00:44:04.875 313 12490.50 141.70 54647.20 88888.00 2015-11-09 00:44:05.000 313 12490.52 141.70 54647.22 88888.00 2015-11-09 00:44:05.125 313 12490.52 141.68 54647.20 88888.00 2015-11-09 00:44:05.250 313 12490.50 141.62 54647.22 88888.00 2015-11-09 00:44:05.375 313 12490.52 141.60 54647.20 88888.00 2015-11-09 00:44:05.500 313 12490.52 141.57 54647.18 88888.00 2015-11-09 00:44:05.625 313 12490.58 141.55 54647.18 88888.00 2015-11-09 00:44:05.750 313 12490.60 141.53 54647.18 88888.00 2015-11-09 00:44:05.875 313 12490.62 141.47 54647.15 88888.00 2015-11-09 00:44:06.000 313 12490.67 141.45 54647.18 88888.00 2015-11-09 00:44:06.125 313 12490.60 141.45 54647.15 88888.00 2015-11-09 00:44:06.250 313 12490.58 141.40 54647.15 88888.00 2015-11-09 00:44:06.375 313 12490.65 141.38 54647.15 88888.00 2015-11-09 00:44:06.500 313 12490.62 141.35 54647.15 88888.00 2015-11-09 00:44:06.625 313 12490.60 141.30 54647.15 88888.00 2015-11-09 00:44:06.750 313 12490.60 141.30 54647.15 88888.00 2015-11-09 00:44:06.875 313 12490.67 141.22 54647.15 88888.00 2015-11-09 00:44:07.000 313 12490.70 141.20 54647.12 88888.00 2015-11-09 00:44:07.125 313 12490.67 141.20 54647.12 88888.00 2015-11-09 00:44:07.250 313 12490.73 141.15 54647.10 88888.00 2015-11-09 00:44:07.375 313 12490.77 141.12 54647.10 88888.00 2015-11-09 00:44:07.500 313 12490.83 141.07 54647.12 88888.00 2015-11-09 00:44:07.625 313 12490.83 141.07 54647.15 88888.00 2015-11-09 00:44:07.750 313 12490.83 141.05 54647.12 88888.00 2015-11-09 00:44:07.875 313 12490.85 141.00 54647.10 88888.00 2015-11-09 00:44:08.000 313 12490.85 140.95 54647.10 88888.00 2015-11-09 00:44:08.125 313 12490.88 140.93 54647.10 88888.00 2015-11-09 00:44:08.250 313 12490.88 140.88 54647.10 88888.00 2015-11-09 00:44:08.375 313 12490.85 140.88 54647.10 88888.00 2015-11-09 00:44:08.500 313 12490.88 140.82 54647.07 88888.00 2015-11-09 00:44:08.625 313 12490.92 140.80 54647.07 88888.00 2015-11-09 00:44:08.750 313 12490.95 140.75 54647.07 88888.00 2015-11-09 00:44:08.875 313 12490.98 140.78 54647.10 88888.00 2015-11-09 00:44:09.000 313 12491.00 140.75 54647.10 88888.00 2015-11-09 00:44:09.125 313 12491.02 140.72 54647.10 88888.00 2015-11-09 00:44:09.250 313 12491.08 140.70 54647.10 88888.00 2015-11-09 00:44:09.375 313 12491.20 140.70 54647.07 88888.00 2015-11-09 00:44:09.500 313 12491.15 140.62 54647.03 88888.00 2015-11-09 00:44:09.625 313 12491.15 140.57 54647.03 88888.00 2015-11-09 00:44:09.750 313 12491.20 140.55 54647.05 88888.00 2015-11-09 00:44:09.875 313 12491.17 140.55 54647.03 88888.00 2015-11-09 00:44:10.000 313 12491.15 140.47 54647.00 88888.00 2015-11-09 00:44:10.125 313 12491.10 140.47 54647.00 88888.00 2015-11-09 00:44:10.250 313 12491.02 140.40 54647.00 88888.00 2015-11-09 00:44:10.375 313 12491.08 140.40 54647.00 88888.00 2015-11-09 00:44:10.500 313 12491.08 140.38 54647.03 88888.00 2015-11-09 00:44:10.625 313 12491.10 140.35 54647.03 88888.00 2015-11-09 00:44:10.750 313 12491.12 140.35 54647.00 88888.00 2015-11-09 00:44:10.875 313 12491.17 140.30 54646.97 88888.00 2015-11-09 00:44:11.000 313 12491.23 140.28 54647.00 88888.00 2015-11-09 00:44:11.125 313 12491.23 140.25 54646.97 88888.00 2015-11-09 00:44:11.250 313 12491.23 140.20 54647.00 88888.00 2015-11-09 00:44:11.375 313 12491.30 140.22 54646.97 88888.00 2015-11-09 00:44:11.500 313 12491.33 140.18 54646.95 88888.00 2015-11-09 00:44:11.625 313 12491.33 140.18 54646.95 88888.00 2015-11-09 00:44:11.750 313 12491.35 140.12 54646.95 88888.00 2015-11-09 00:44:11.875 313 12491.35 140.10 54646.95 88888.00 2015-11-09 00:44:12.000 313 12491.35 140.03 54646.93 88888.00 2015-11-09 00:44:12.125 313 12491.30 140.03 54646.90 88888.00 2015-11-09 00:44:12.250 313 12491.33 140.03 54646.90 88888.00 2015-11-09 00:44:12.375 313 12491.35 140.03 54646.95 88888.00 2015-11-09 00:44:12.500 313 12491.35 140.00 54646.93 88888.00 2015-11-09 00:44:12.625 313 12491.38 140.03 54646.90 88888.00 2015-11-09 00:44:12.750 313 12491.38 140.00 54646.88 88888.00 2015-11-09 00:44:12.875 313 12491.40 139.97 54646.90 88888.00 2015-11-09 00:44:13.000 313 12491.40 139.93 54646.88 88888.00 2015-11-09 00:44:13.125 313 12491.38 139.93 54646.90 88888.00 2015-11-09 00:44:13.250 313 12491.38 139.85 54646.88 88888.00 2015-11-09 00:44:13.375 313 12491.52 139.82 54646.85 88888.00 2015-11-09 00:44:13.500 313 12491.60 139.80 54646.85 88888.00 2015-11-09 00:44:13.625 313 12491.62 139.78 54646.82 88888.00 2015-11-09 00:44:13.750 313 12491.55 139.72 54646.82 88888.00 2015-11-09 00:44:13.875 313 12491.55 139.72 54646.85 88888.00 2015-11-09 00:44:14.000 313 12491.58 139.72 54646.82 88888.00 2015-11-09 00:44:14.125 313 12491.52 139.70 54646.82 88888.00 2015-11-09 00:44:14.250 313 12491.50 139.68 54646.80 88888.00 2015-11-09 00:44:14.375 313 12491.52 139.68 54646.78 88888.00 2015-11-09 00:44:14.500 313 12491.50 139.62 54646.80 88888.00 2015-11-09 00:44:14.625 313 12491.50 139.60 54646.80 88888.00 2015-11-09 00:44:14.750 313 12491.50 139.60 54646.82 88888.00 2015-11-09 00:44:14.875 313 12491.52 139.57 54646.82 88888.00 2015-11-09 00:44:15.000 313 12491.58 139.53 54646.75 88888.00 2015-11-09 00:44:15.125 313 12491.60 139.47 54646.75 88888.00 2015-11-09 00:44:15.250 313 12491.60 139.47 54646.78 88888.00 2015-11-09 00:44:15.375 313 12491.67 139.47 54646.75 88888.00 2015-11-09 00:44:15.500 313 12491.70 139.45 54646.72 88888.00 2015-11-09 00:44:15.625 313 12491.70 139.40 54646.70 88888.00 2015-11-09 00:44:15.750 313 12491.70 139.38 54646.70 88888.00 2015-11-09 00:44:15.875 313 12491.67 139.35 54646.70 88888.00 2015-11-09 00:44:16.000 313 12491.70 139.28 54646.70 88888.00 2015-11-09 00:44:16.125 313 12491.75 139.28 54646.68 88888.00 2015-11-09 00:44:16.250 313 12491.75 139.28 54646.68 88888.00 2015-11-09 00:44:16.375 313 12491.73 139.28 54646.68 88888.00 2015-11-09 00:44:16.500 313 12491.70 139.28 54646.65 88888.00 2015-11-09 00:44:16.625 313 12491.75 139.22 54646.65 88888.00 2015-11-09 00:44:16.750 313 12491.75 139.20 54646.65 88888.00 2015-11-09 00:44:16.875 313 12491.75 139.20 54646.65 88888.00 2015-11-09 00:44:17.000 313 12491.83 139.20 54646.62 88888.00 2015-11-09 00:44:17.125 313 12491.90 139.20 54646.60 88888.00 2015-11-09 00:44:17.250 313 12491.80 139.12 54646.60 88888.00 2015-11-09 00:44:17.375 313 12491.85 139.12 54646.57 88888.00 2015-11-09 00:44:17.500 313 12491.85 139.10 54646.60 88888.00 2015-11-09 00:44:17.625 313 12491.90 139.10 54646.60 88888.00 2015-11-09 00:44:17.750 313 12491.92 139.10 54646.55 88888.00 2015-11-09 00:44:17.875 313 12491.92 139.07 54646.55 88888.00 2015-11-09 00:44:18.000 313 12491.92 139.03 54646.53 88888.00 2015-11-09 00:44:18.125 313 12491.90 139.00 54646.55 88888.00 2015-11-09 00:44:18.250 313 12491.90 139.00 54646.53 88888.00 2015-11-09 00:44:18.375 313 12492.00 139.00 54646.53 88888.00 2015-11-09 00:44:18.500 313 12492.02 138.97 54646.50 88888.00 2015-11-09 00:44:18.625 313 12492.00 138.95 54646.47 88888.00 2015-11-09 00:44:18.750 313 12491.95 138.93 54646.47 88888.00 2015-11-09 00:44:18.875 313 12491.95 138.90 54646.50 88888.00 2015-11-09 00:44:19.000 313 12491.95 138.90 54646.45 88888.00 2015-11-09 00:44:19.125 313 12491.98 138.88 54646.47 88888.00 2015-11-09 00:44:19.250 313 12491.98 138.88 54646.45 88888.00 2015-11-09 00:44:19.375 313 12492.05 138.85 54646.45 88888.00 2015-11-09 00:44:19.500 313 12492.12 138.82 54646.45 88888.00 2015-11-09 00:44:19.625 313 12492.15 138.82 54646.43 88888.00 2015-11-09 00:44:19.750 313 12492.12 138.82 54646.43 88888.00 2015-11-09 00:44:19.875 313 12492.12 138.80 54646.43 88888.00 2015-11-09 00:44:20.000 313 12492.17 138.78 54646.38 88888.00 2015-11-09 00:44:20.125 313 12492.20 138.78 54646.38 88888.00 2015-11-09 00:44:20.250 313 12492.15 138.75 54646.38 88888.00 2015-11-09 00:44:20.375 313 12492.20 138.78 54646.40 88888.00 2015-11-09 00:44:20.500 313 12492.23 138.75 54646.38 88888.00 2015-11-09 00:44:20.625 313 12492.25 138.75 54646.35 88888.00 2015-11-09 00:44:20.750 313 12492.20 138.72 54646.35 88888.00 2015-11-09 00:44:20.875 313 12492.23 138.68 54646.35 88888.00 2015-11-09 00:44:21.000 313 12492.20 138.65 54646.32 88888.00 2015-11-09 00:44:21.125 313 12492.15 138.65 54646.35 88888.00 2015-11-09 00:44:21.250 313 12492.12 138.57 54646.30 88888.00 2015-11-09 00:44:21.375 313 12492.23 138.60 54646.30 88888.00 2015-11-09 00:44:21.500 313 12492.15 138.57 54646.30 88888.00 2015-11-09 00:44:21.625 313 12492.15 138.55 54646.28 88888.00 2015-11-09 00:44:21.750 313 12492.20 138.57 54646.25 88888.00 2015-11-09 00:44:21.875 313 12492.20 138.50 54646.25 88888.00 2015-11-09 00:44:22.000 313 12492.12 138.45 54646.20 88888.00 2015-11-09 00:44:22.125 313 12492.12 138.45 54646.25 88888.00 2015-11-09 00:44:22.250 313 12492.15 138.45 54646.22 88888.00 2015-11-09 00:44:22.375 313 12492.15 138.43 54646.22 88888.00 2015-11-09 00:44:22.500 313 12492.12 138.40 54646.20 88888.00 2015-11-09 00:44:22.625 313 12492.15 138.38 54646.15 88888.00 2015-11-09 00:44:22.750 313 12492.23 138.38 54646.12 88888.00 2015-11-09 00:44:22.875 313 12492.33 138.38 54646.15 88888.00 2015-11-09 00:44:23.000 313 12492.35 138.38 54646.12 88888.00 2015-11-09 00:44:23.125 313 12492.30 138.35 54646.12 88888.00 2015-11-09 00:44:23.250 313 12492.23 138.35 54646.15 88888.00 2015-11-09 00:44:23.375 313 12492.25 138.32 54646.12 88888.00 2015-11-09 00:44:23.500 313 12492.27 138.35 54646.15 88888.00 2015-11-09 00:44:23.625 313 12492.23 138.32 54646.10 88888.00 2015-11-09 00:44:23.750 313 12492.25 138.30 54646.07 88888.00 2015-11-09 00:44:23.875 313 12492.35 138.28 54646.10 88888.00 2015-11-09 00:44:24.000 313 12492.35 138.25 54646.07 88888.00 2015-11-09 00:44:24.125 313 12492.27 138.25 54646.07 88888.00 2015-11-09 00:44:24.250 313 12492.25 138.20 54646.05 88888.00 2015-11-09 00:44:24.375 313 12492.33 138.18 54646.03 88888.00 2015-11-09 00:44:24.500 313 12492.30 138.15 54646.00 88888.00 2015-11-09 00:44:24.625 313 12492.38 138.15 54646.00 88888.00 2015-11-09 00:44:24.750 313 12492.40 138.15 54646.03 88888.00 2015-11-09 00:44:24.875 313 12492.38 138.15 54645.97 88888.00 2015-11-09 00:44:25.000 313 12492.38 138.10 54645.97 88888.00 2015-11-09 00:44:25.125 313 12492.38 138.05 54645.97 88888.00 2015-11-09 00:44:25.250 313 12492.38 138.03 54645.97 88888.00 2015-11-09 00:44:25.375 313 12492.38 138.03 54645.97 88888.00 2015-11-09 00:44:25.500 313 12492.40 138.03 54645.97 88888.00 2015-11-09 00:44:25.625 313 12492.48 137.97 54645.95 88888.00 2015-11-09 00:44:25.750 313 12492.52 137.93 54645.93 88888.00 2015-11-09 00:44:25.875 313 12492.45 137.93 54645.93 88888.00 2015-11-09 00:44:26.000 313 12492.42 137.93 54645.93 88888.00 2015-11-09 00:44:26.125 313 12492.45 137.93 54645.93 88888.00 2015-11-09 00:44:26.250 313 12492.55 137.88 54645.90 88888.00 2015-11-09 00:44:26.375 313 12492.58 137.85 54645.90 88888.00 2015-11-09 00:44:26.500 313 12492.52 137.88 54645.90 88888.00 2015-11-09 00:44:26.625 313 12492.45 137.82 54645.90 88888.00 2015-11-09 00:44:26.750 313 12492.48 137.78 54645.85 88888.00 2015-11-09 00:44:26.875 313 12492.48 137.72 54645.85 88888.00 2015-11-09 00:44:27.000 313 12492.48 137.72 54645.80 88888.00 2015-11-09 00:44:27.125 313 12492.52 137.72 54645.82 88888.00 2015-11-09 00:44:27.250 313 12492.50 137.68 54645.82 88888.00 2015-11-09 00:44:27.375 313 12492.45 137.62 54645.82 88888.00 2015-11-09 00:44:27.500 313 12492.45 137.60 54645.85 88888.00 2015-11-09 00:44:27.625 313 12492.55 137.62 54645.82 88888.00 2015-11-09 00:44:27.750 313 12492.58 137.65 54645.78 88888.00 2015-11-09 00:44:27.875 313 12492.58 137.62 54645.80 88888.00 2015-11-09 00:44:28.000 313 12492.62 137.60 54645.78 88888.00 2015-11-09 00:44:28.125 313 12492.60 137.57 54645.75 88888.00 2015-11-09 00:44:28.250 313 12492.60 137.55 54645.72 88888.00 2015-11-09 00:44:28.375 313 12492.70 137.53 54645.75 88888.00 2015-11-09 00:44:28.500 313 12492.70 137.50 54645.75 88888.00 2015-11-09 00:44:28.625 313 12492.60 137.50 54645.72 88888.00 2015-11-09 00:44:28.750 313 12492.58 137.45 54645.70 88888.00 2015-11-09 00:44:28.875 313 12492.60 137.45 54645.65 88888.00 2015-11-09 00:44:29.000 313 12492.65 137.43 54645.68 88888.00 2015-11-09 00:44:29.125 313 12492.62 137.45 54645.65 88888.00 2015-11-09 00:44:29.250 313 12492.58 137.38 54645.65 88888.00 2015-11-09 00:44:29.375 313 12492.55 137.40 54645.68 88888.00 2015-11-09 00:44:29.500 313 12492.67 137.38 54645.68 88888.00 2015-11-09 00:44:29.625 313 12492.67 137.30 54645.65 88888.00 2015-11-09 00:44:29.750 313 12492.55 137.25 54645.60 88888.00 2015-11-09 00:44:29.875 313 12492.60 137.25 54645.60 88888.00 2015-11-09 00:44:30.000 313 12492.70 137.20 54645.60 88888.00 2015-11-09 00:44:30.125 313 12492.80 137.20 54645.62 88888.00 2015-11-09 00:44:30.250 313 12492.77 137.18 54645.60 88888.00 2015-11-09 00:44:30.375 313 12492.77 137.15 54645.57 88888.00 2015-11-09 00:44:30.500 313 12492.75 137.12 54645.57 88888.00 2015-11-09 00:44:30.625 313 12492.75 137.10 54645.55 88888.00 2015-11-09 00:44:30.750 313 12492.75 137.12 54645.55 88888.00 2015-11-09 00:44:30.875 313 12492.80 137.10 54645.55 88888.00 2015-11-09 00:44:31.000 313 12492.80 137.10 54645.55 88888.00 2015-11-09 00:44:31.125 313 12492.80 137.03 54645.55 88888.00 2015-11-09 00:44:31.250 313 12492.77 136.97 54645.53 88888.00 2015-11-09 00:44:31.375 313 12492.80 136.97 54645.53 88888.00 2015-11-09 00:44:31.500 313 12492.73 136.97 54645.50 88888.00 2015-11-09 00:44:31.625 313 12492.75 136.93 54645.47 88888.00 2015-11-09 00:44:31.750 313 12492.77 136.90 54645.45 88888.00 2015-11-09 00:44:31.875 313 12492.73 136.90 54645.43 88888.00 2015-11-09 00:44:32.000 313 12492.67 136.93 54645.43 88888.00 2015-11-09 00:44:32.125 313 12492.73 136.90 54645.40 88888.00 2015-11-09 00:44:32.250 313 12492.75 136.88 54645.45 88888.00 2015-11-09 00:44:32.375 313 12492.75 136.85 54645.43 88888.00 2015-11-09 00:44:32.500 313 12492.73 136.82 54645.43 88888.00 2015-11-09 00:44:32.625 313 12492.73 136.82 54645.40 88888.00 2015-11-09 00:44:32.750 313 12492.70 136.82 54645.40 88888.00 2015-11-09 00:44:32.875 313 12492.65 136.82 54645.35 88888.00 2015-11-09 00:44:33.000 313 12492.67 136.80 54645.35 88888.00 2015-11-09 00:44:33.125 313 12492.75 136.78 54645.35 88888.00 2015-11-09 00:44:33.250 313 12492.73 136.78 54645.32 88888.00 2015-11-09 00:44:33.375 313 12492.73 136.75 54645.30 88888.00 2015-11-09 00:44:33.500 313 12492.70 136.75 54645.30 88888.00 2015-11-09 00:44:33.625 313 12492.65 136.70 54645.30 88888.00 2015-11-09 00:44:33.750 313 12492.73 136.70 54645.28 88888.00 2015-11-09 00:44:33.875 313 12492.80 136.72 54645.28 88888.00 2015-11-09 00:44:34.000 313 12492.77 136.68 54645.28 88888.00 2015-11-09 00:44:34.125 313 12492.73 136.62 54645.28 88888.00 2015-11-09 00:44:34.250 313 12492.67 136.55 54645.30 88888.00 2015-11-09 00:44:34.375 313 12492.73 136.57 54645.28 88888.00 2015-11-09 00:44:34.500 313 12492.77 136.57 54645.25 88888.00 2015-11-09 00:44:34.625 313 12492.85 136.55 54645.22 88888.00 2015-11-09 00:44:34.750 313 12492.83 136.53 54645.22 88888.00 2015-11-09 00:44:34.875 313 12492.77 136.53 54645.25 88888.00 2015-11-09 00:44:35.000 313 12492.75 136.47 54645.22 88888.00 2015-11-09 00:44:35.125 313 12492.75 136.45 54645.22 88888.00 2015-11-09 00:44:35.250 313 12492.77 136.40 54645.18 88888.00 2015-11-09 00:44:35.375 313 12492.85 136.45 54645.18 88888.00 2015-11-09 00:44:35.500 313 12492.80 136.43 54645.18 88888.00 2015-11-09 00:44:35.625 313 12492.77 136.38 54645.15 88888.00 2015-11-09 00:44:35.750 313 12492.77 136.35 54645.12 88888.00 2015-11-09 00:44:35.875 313 12492.77 136.38 54645.12 88888.00 2015-11-09 00:44:36.000 313 12492.77 136.38 54645.10 88888.00 2015-11-09 00:44:36.125 313 12492.80 136.32 54645.12 88888.00 2015-11-09 00:44:36.250 313 12492.77 136.28 54645.12 88888.00 2015-11-09 00:44:36.375 313 12492.77 136.30 54645.10 88888.00 2015-11-09 00:44:36.500 313 12492.83 136.28 54645.07 88888.00 2015-11-09 00:44:36.625 313 12492.85 136.25 54645.05 88888.00 2015-11-09 00:44:36.750 313 12492.85 136.20 54645.05 88888.00 2015-11-09 00:44:36.875 313 12492.88 136.20 54645.03 88888.00 2015-11-09 00:44:37.000 313 12492.95 136.18 54645.03 88888.00 2015-11-09 00:44:37.125 313 12492.98 136.18 54645.03 88888.00 2015-11-09 00:44:37.250 313 12492.90 136.10 54645.03 88888.00 2015-11-09 00:44:37.375 313 12492.85 136.07 54645.00 88888.00 2015-11-09 00:44:37.500 313 12492.83 136.05 54645.00 88888.00 2015-11-09 00:44:37.625 313 12492.83 136.05 54644.97 88888.00 2015-11-09 00:44:37.750 313 12492.85 136.03 54644.95 88888.00 2015-11-09 00:44:37.875 313 12492.92 136.03 54644.93 88888.00 2015-11-09 00:44:38.000 313 12493.02 135.97 54644.90 88888.00 2015-11-09 00:44:38.125 313 12493.02 135.97 54644.90 88888.00 2015-11-09 00:44:38.250 313 12492.98 135.93 54644.90 88888.00 2015-11-09 00:44:38.375 313 12492.95 135.93 54644.90 88888.00 2015-11-09 00:44:38.500 313 12492.92 135.93 54644.88 88888.00 2015-11-09 00:44:38.625 313 12493.05 135.93 54644.88 88888.00 2015-11-09 00:44:38.750 313 12493.10 135.90 54644.85 88888.00 2015-11-09 00:44:38.875 313 12493.08 135.88 54644.82 88888.00 2015-11-09 00:44:39.000 313 12493.08 135.85 54644.80 88888.00 2015-11-09 00:44:39.125 313 12493.05 135.85 54644.82 88888.00 2015-11-09 00:44:39.250 313 12493.00 135.82 54644.80 88888.00 2015-11-09 00:44:39.375 313 12493.05 135.85 54644.80 88888.00 2015-11-09 00:44:39.500 313 12493.08 135.78 54644.78 88888.00 2015-11-09 00:44:39.625 313 12493.10 135.75 54644.75 88888.00 2015-11-09 00:44:39.750 313 12493.10 135.72 54644.75 88888.00 2015-11-09 00:44:39.875 313 12493.15 135.72 54644.72 88888.00 2015-11-09 00:44:40.000 313 12493.15 135.68 54644.72 88888.00 2015-11-09 00:44:40.125 313 12493.12 135.62 54644.72 88888.00 2015-11-09 00:44:40.250 313 12493.12 135.55 54644.72 88888.00 2015-11-09 00:44:40.375 313 12493.20 135.57 54644.70 88888.00 2015-11-09 00:44:40.500 313 12493.25 135.60 54644.68 88888.00 2015-11-09 00:44:40.625 313 12493.25 135.62 54644.62 88888.00 2015-11-09 00:44:40.750 313 12493.20 135.60 54644.62 88888.00 2015-11-09 00:44:40.875 313 12493.25 135.60 54644.60 88888.00 2015-11-09 00:44:41.000 313 12493.27 135.60 54644.62 88888.00 2015-11-09 00:44:41.125 313 12493.27 135.60 54644.62 88888.00 2015-11-09 00:44:41.250 313 12493.27 135.60 54644.60 88888.00 2015-11-09 00:44:41.375 313 12493.30 135.60 54644.57 88888.00 2015-11-09 00:44:41.500 313 12493.33 135.57 54644.53 88888.00 2015-11-09 00:44:41.625 313 12493.38 135.55 54644.53 88888.00 2015-11-09 00:44:41.750 313 12493.45 135.53 54644.55 88888.00 2015-11-09 00:44:41.875 313 12493.50 135.47 54644.53 88888.00 2015-11-09 00:44:42.000 313 12493.50 135.47 54644.45 88888.00 2015-11-09 00:44:42.125 313 12493.42 135.47 54644.47 88888.00 2015-11-09 00:44:42.250 313 12493.38 135.40 54644.50 88888.00 2015-11-09 00:44:42.375 313 12493.42 135.40 54644.50 88888.00 2015-11-09 00:44:42.500 313 12493.50 135.38 54644.45 88888.00 2015-11-09 00:44:42.625 313 12493.52 135.40 54644.43 88888.00 2015-11-09 00:44:42.750 313 12493.52 135.40 54644.40 88888.00 2015-11-09 00:44:42.875 313 12493.55 135.45 54644.45 88888.00 2015-11-09 00:44:43.000 313 12493.58 135.40 54644.40 88888.00 2015-11-09 00:44:43.125 313 12493.55 135.38 54644.40 88888.00 2015-11-09 00:44:43.250 313 12493.55 135.32 54644.32 88888.00 2015-11-09 00:44:43.375 313 12493.58 135.30 54644.35 88888.00 2015-11-09 00:44:43.500 313 12493.60 135.30 54644.35 88888.00 2015-11-09 00:44:43.625 313 12493.65 135.28 54644.30 88888.00 2015-11-09 00:44:43.750 313 12493.73 135.30 54644.30 88888.00 2015-11-09 00:44:43.875 313 12493.75 135.30 54644.30 88888.00 2015-11-09 00:44:44.000 313 12493.75 135.25 54644.25 88888.00 2015-11-09 00:44:44.125 313 12493.80 135.28 54644.22 88888.00 2015-11-09 00:44:44.250 313 12493.83 135.25 54644.22 88888.00 2015-11-09 00:44:44.375 313 12493.80 135.20 54644.18 88888.00 2015-11-09 00:44:44.500 313 12493.80 135.18 54644.15 88888.00 2015-11-09 00:44:44.625 313 12493.85 135.18 54644.15 88888.00 2015-11-09 00:44:44.750 313 12493.90 135.22 54644.15 88888.00 2015-11-09 00:44:44.875 313 12493.92 135.22 54644.15 88888.00 2015-11-09 00:44:45.000 313 12493.90 135.20 54644.10 88888.00 2015-11-09 00:44:45.125 313 12493.98 135.18 54644.07 88888.00 2015-11-09 00:44:45.250 313 12493.90 135.12 54644.05 88888.00 2015-11-09 00:44:45.375 313 12494.05 135.15 54644.03 88888.00 2015-11-09 00:44:45.500 313 12494.02 135.12 54644.03 88888.00 2015-11-09 00:44:45.625 313 12494.02 135.07 54644.00 88888.00 2015-11-09 00:44:45.750 313 12494.02 135.07 54644.03 88888.00 2015-11-09 00:44:45.875 313 12494.05 135.05 54644.03 88888.00 2015-11-09 00:44:46.000 313 12493.98 135.03 54644.00 88888.00 2015-11-09 00:44:46.125 313 12493.98 135.05 54644.00 88888.00 2015-11-09 00:44:46.250 313 12494.02 135.03 54643.95 88888.00 2015-11-09 00:44:46.375 313 12494.15 135.05 54643.95 88888.00 2015-11-09 00:44:46.500 313 12494.23 135.03 54643.95 88888.00 2015-11-09 00:44:46.625 313 12494.20 134.97 54643.93 88888.00 2015-11-09 00:44:46.750 313 12494.23 134.97 54643.93 88888.00 2015-11-09 00:44:46.875 313 12494.30 134.95 54643.90 88888.00 2015-11-09 00:44:47.000 313 12494.27 134.88 54643.85 88888.00 2015-11-09 00:44:47.125 313 12494.27 134.85 54643.85 88888.00 2015-11-09 00:44:47.250 313 12494.33 134.82 54643.82 88888.00 2015-11-09 00:44:47.375 313 12494.30 134.85 54643.80 88888.00 2015-11-09 00:44:47.500 313 12494.30 134.85 54643.80 88888.00 2015-11-09 00:44:47.625 313 12494.40 134.82 54643.80 88888.00 2015-11-09 00:44:47.750 313 12494.45 134.82 54643.75 88888.00 2015-11-09 00:44:47.875 313 12494.48 134.80 54643.75 88888.00 2015-11-09 00:44:48.000 313 12494.50 134.80 54643.72 88888.00 2015-11-09 00:44:48.125 313 12494.52 134.78 54643.70 88888.00 2015-11-09 00:44:48.250 313 12494.50 134.75 54643.68 88888.00 2015-11-09 00:44:48.375 313 12494.52 134.75 54643.68 88888.00 2015-11-09 00:44:48.500 313 12494.62 134.72 54643.68 88888.00 2015-11-09 00:44:48.625 313 12494.75 134.72 54643.68 88888.00 2015-11-09 00:44:48.750 313 12494.77 134.70 54643.65 88888.00 2015-11-09 00:44:48.875 313 12494.77 134.68 54643.60 88888.00 2015-11-09 00:44:49.000 313 12494.85 134.68 54643.60 88888.00 2015-11-09 00:44:49.125 313 12494.90 134.68 54643.57 88888.00 2015-11-09 00:44:49.250 313 12494.83 134.62 54643.60 88888.00 2015-11-09 00:44:49.375 313 12494.90 134.62 54643.57 88888.00 2015-11-09 00:44:49.500 313 12494.90 134.62 54643.55 88888.00 2015-11-09 00:44:49.625 313 12494.92 134.57 54643.53 88888.00 2015-11-09 00:44:49.750 313 12494.95 134.57 54643.50 88888.00 2015-11-09 00:44:49.875 313 12494.95 134.57 54643.50 88888.00 2015-11-09 00:44:50.000 313 12494.98 134.60 54643.47 88888.00 2015-11-09 00:44:50.125 313 12495.05 134.60 54643.47 88888.00 2015-11-09 00:44:50.250 313 12495.08 134.57 54643.43 88888.00 2015-11-09 00:44:50.375 313 12495.10 134.55 54643.40 88888.00 2015-11-09 00:44:50.500 313 12495.10 134.55 54643.38 88888.00 2015-11-09 00:44:50.625 313 12495.15 134.55 54643.38 88888.00 2015-11-09 00:44:50.750 313 12495.20 134.53 54643.38 88888.00 2015-11-09 00:44:50.875 313 12495.20 134.47 54643.35 88888.00 2015-11-09 00:44:51.000 313 12495.20 134.45 54643.30 88888.00 2015-11-09 00:44:51.125 313 12495.27 134.43 54643.30 88888.00 2015-11-09 00:44:51.250 313 12495.30 134.38 54643.32 88888.00 2015-11-09 00:44:51.375 313 12495.38 134.35 54643.28 88888.00 2015-11-09 00:44:51.500 313 12495.38 134.35 54643.22 88888.00 2015-11-09 00:44:51.625 313 12495.38 134.35 54643.20 88888.00 2015-11-09 00:44:51.750 313 12495.42 134.35 54643.20 88888.00 2015-11-09 00:44:51.875 313 12495.50 134.32 54643.20 88888.00 2015-11-09 00:44:52.000 313 12495.55 134.35 54643.18 88888.00 2015-11-09 00:44:52.125 313 12495.60 134.30 54643.18 88888.00 2015-11-09 00:44:52.250 313 12495.62 134.25 54643.18 88888.00 2015-11-09 00:44:52.375 313 12495.70 134.28 54643.15 88888.00 2015-11-09 00:44:52.500 313 12495.75 134.28 54643.12 88888.00 2015-11-09 00:44:52.625 313 12495.77 134.28 54643.12 88888.00 2015-11-09 00:44:52.750 313 12495.75 134.28 54643.10 88888.00 2015-11-09 00:44:52.875 313 12495.83 134.25 54643.05 88888.00 2015-11-09 00:44:53.000 313 12495.88 134.25 54643.00 88888.00 2015-11-09 00:44:53.125 313 12495.90 134.28 54643.00 88888.00 2015-11-09 00:44:53.250 313 12495.92 134.22 54643.00 88888.00 2015-11-09 00:44:53.375 313 12495.95 134.22 54643.00 88888.00 2015-11-09 00:44:53.500 313 12495.98 134.22 54642.97 88888.00 2015-11-09 00:44:53.625 313 12495.98 134.18 54642.95 88888.00 2015-11-09 00:44:53.750 313 12496.02 134.15 54642.93 88888.00 2015-11-09 00:44:53.875 313 12496.10 134.18 54642.90 88888.00 2015-11-09 00:44:54.000 313 12496.08 134.12 54642.85 88888.00 2015-11-09 00:44:54.125 313 12496.10 134.15 54642.85 88888.00 2015-11-09 00:44:54.250 313 12496.17 134.15 54642.88 88888.00 2015-11-09 00:44:54.375 313 12496.25 134.12 54642.82 88888.00 2015-11-09 00:44:54.500 313 12496.25 134.10 54642.72 88888.00 2015-11-09 00:44:54.625 313 12496.20 134.10 54642.78 88888.00 2015-11-09 00:44:54.750 313 12496.30 134.10 54642.80 88888.00 2015-11-09 00:44:54.875 313 12496.33 134.10 54642.75 88888.00 2015-11-09 00:44:55.000 313 12496.38 134.05 54642.72 88888.00 2015-11-09 00:44:55.125 313 12496.48 134.03 54642.70 88888.00 2015-11-09 00:44:55.250 313 12496.50 134.00 54642.68 88888.00 2015-11-09 00:44:55.375 313 12496.58 134.05 54642.68 88888.00 2015-11-09 00:44:55.500 313 12496.62 134.03 54642.68 88888.00 2015-11-09 00:44:55.625 313 12496.70 134.03 54642.65 88888.00 2015-11-09 00:44:55.750 313 12496.73 134.03 54642.60 88888.00 2015-11-09 00:44:55.875 313 12496.75 133.97 54642.57 88888.00 2015-11-09 00:44:56.000 313 12496.77 134.00 54642.55 88888.00 2015-11-09 00:44:56.125 313 12496.83 134.03 54642.57 88888.00 2015-11-09 00:44:56.250 313 12496.80 133.95 54642.55 88888.00 2015-11-09 00:44:56.375 313 12496.85 133.93 54642.53 88888.00 2015-11-09 00:44:56.500 313 12496.92 133.90 54642.50 88888.00 2015-11-09 00:44:56.625 313 12497.02 133.90 54642.47 88888.00 2015-11-09 00:44:56.750 313 12497.08 133.88 54642.47 88888.00 2015-11-09 00:44:56.875 313 12497.00 133.85 54642.45 88888.00 2015-11-09 00:44:57.000 313 12496.92 133.80 54642.40 88888.00 2015-11-09 00:44:57.125 313 12497.02 133.82 54642.40 88888.00 2015-11-09 00:44:57.250 313 12497.05 133.80 54642.40 88888.00 2015-11-09 00:44:57.375 313 12497.10 133.80 54642.38 88888.00 2015-11-09 00:44:57.500 313 12497.12 133.75 54642.35 88888.00 2015-11-09 00:44:57.625 313 12497.23 133.75 54642.35 88888.00 2015-11-09 00:44:57.750 313 12497.30 133.72 54642.32 88888.00 2015-11-09 00:44:57.875 313 12497.33 133.72 54642.30 88888.00 2015-11-09 00:44:58.000 313 12497.38 133.75 54642.30 88888.00 2015-11-09 00:44:58.125 313 12497.38 133.75 54642.30 88888.00 2015-11-09 00:44:58.250 313 12497.45 133.72 54642.30 88888.00 2015-11-09 00:44:58.375 313 12497.58 133.75 54642.25 88888.00 2015-11-09 00:44:58.500 313 12497.67 133.72 54642.22 88888.00 2015-11-09 00:44:58.625 313 12497.67 133.68 54642.18 88888.00 2015-11-09 00:44:58.750 313 12497.70 133.68 54642.18 88888.00 2015-11-09 00:44:58.875 313 12497.80 133.70 54642.18 88888.00 2015-11-09 00:44:59.000 313 12497.85 133.68 54642.15 88888.00 2015-11-09 00:44:59.125 313 12497.83 133.62 54642.15 88888.00 2015-11-09 00:44:59.250 313 12497.83 133.62 54642.10 88888.00 2015-11-09 00:44:59.375 313 12497.88 133.65 54642.07 88888.00 2015-11-09 00:44:59.500 313 12497.90 133.62 54642.05 88888.00 2015-11-09 00:44:59.625 313 12497.95 133.60 54642.03 88888.00 2015-11-09 00:44:59.750 313 12498.00 133.60 54642.03 88888.00 2015-11-09 00:44:59.875 313 12498.02 133.60 54642.00 88888.00 2015-11-09 00:45:00.000 313 12498.05 133.57 54642.00 88888.00 2015-11-09 00:45:00.125 313 12498.08 133.55 54642.00 88888.00 2015-11-09 00:45:00.250 313 12498.15 133.53 54641.97 88888.00 2015-11-09 00:45:00.375 313 12498.23 133.55 54641.95 88888.00 2015-11-09 00:45:00.500 313 12498.30 133.53 54641.90 88888.00 2015-11-09 00:45:00.625 313 12498.35 133.53 54641.88 88888.00 2015-11-09 00:45:00.750 313 12498.33 133.53 54641.85 88888.00 2015-11-09 00:45:00.875 313 12498.30 133.50 54641.85 88888.00 2015-11-09 00:45:01.000 313 12498.30 133.47 54641.82 88888.00 2015-11-09 00:45:01.125 313 12498.35 133.43 54641.82 88888.00 2015-11-09 00:45:01.250 313 12498.42 133.40 54641.82 88888.00 2015-11-09 00:45:01.375 313 12498.52 133.40 54641.78 88888.00 2015-11-09 00:45:01.500 313 12498.52 133.40 54641.75 88888.00 2015-11-09 00:45:01.625 313 12498.52 133.35 54641.75 88888.00 2015-11-09 00:45:01.750 313 12498.58 133.40 54641.72 88888.00 2015-11-09 00:45:01.875 313 12498.58 133.35 54641.68 88888.00 2015-11-09 00:45:02.000 313 12498.62 133.30 54641.65 88888.00 2015-11-09 00:45:02.125 313 12498.65 133.22 54641.65 88888.00 2015-11-09 00:45:02.250 313 12498.73 133.18 54641.62 88888.00 2015-11-09 00:45:02.375 313 12498.80 133.18 54641.62 88888.00 2015-11-09 00:45:02.500 313 12498.80 133.18 54641.62 88888.00 2015-11-09 00:45:02.625 313 12498.88 133.20 54641.62 88888.00 2015-11-09 00:45:02.750 313 12499.02 133.12 54641.60 88888.00 2015-11-09 00:45:02.875 313 12499.10 133.10 54641.55 88888.00 2015-11-09 00:45:03.000 313 12499.15 133.07 54641.53 88888.00 2015-11-09 00:45:03.125 313 12499.17 133.03 54641.53 88888.00 2015-11-09 00:45:03.250 313 12499.20 132.95 54641.53 88888.00 2015-11-09 00:45:03.375 313 12499.17 132.97 54641.50 88888.00 2015-11-09 00:45:03.500 313 12499.20 132.95 54641.50 88888.00 2015-11-09 00:45:03.625 313 12499.30 132.95 54641.50 88888.00 2015-11-09 00:45:03.750 313 12499.35 132.90 54641.50 88888.00 2015-11-09 00:45:03.875 313 12499.33 132.88 54641.45 88888.00 2015-11-09 00:45:04.000 313 12499.33 132.85 54641.38 88888.00 2015-11-09 00:45:04.125 313 12499.38 132.88 54641.38 88888.00 2015-11-09 00:45:04.250 313 12499.45 132.88 54641.43 88888.00 2015-11-09 00:45:04.375 313 12499.52 132.88 54641.40 88888.00 2015-11-09 00:45:04.500 313 12499.55 132.80 54641.38 88888.00 2015-11-09 00:45:04.625 313 12499.55 132.75 54641.32 88888.00 2015-11-09 00:45:04.750 313 12499.55 132.68 54641.30 88888.00 2015-11-09 00:45:04.875 313 12499.65 132.65 54641.28 88888.00 2015-11-09 00:45:05.000 313 12499.67 132.62 54641.22 88888.00 2015-11-09 00:45:05.125 313 12499.65 132.57 54641.25 88888.00 2015-11-09 00:45:05.250 313 12499.62 132.53 54641.20 88888.00 2015-11-09 00:45:05.375 313 12499.70 132.50 54641.18 88888.00 2015-11-09 00:45:05.500 313 12499.73 132.50 54641.18 88888.00 2015-11-09 00:45:05.625 313 12499.77 132.50 54641.18 88888.00 2015-11-09 00:45:05.750 313 12499.85 132.53 54641.18 88888.00 2015-11-09 00:45:05.875 313 12499.95 132.50 54641.12 88888.00 2015-11-09 00:45:06.000 313 12500.02 132.43 54641.10 88888.00 2015-11-09 00:45:06.125 313 12500.05 132.38 54641.10 88888.00 2015-11-09 00:45:06.250 313 12500.05 132.38 54641.07 88888.00 2015-11-09 00:45:06.375 313 12500.00 132.30 54641.10 88888.00 2015-11-09 00:45:06.500 313 12500.02 132.28 54641.05 88888.00 2015-11-09 00:45:06.625 313 12500.10 132.22 54641.05 88888.00 2015-11-09 00:45:06.750 313 12500.12 132.20 54641.00 88888.00 2015-11-09 00:45:06.875 313 12500.17 132.18 54640.97 88888.00 2015-11-09 00:45:07.000 313 12500.23 132.15 54640.95 88888.00 2015-11-09 00:45:07.125 313 12500.23 132.10 54640.93 88888.00 2015-11-09 00:45:07.250 313 12500.35 132.05 54640.95 88888.00 2015-11-09 00:45:07.375 313 12500.40 132.05 54640.95 88888.00 2015-11-09 00:45:07.500 313 12500.30 132.03 54640.93 88888.00 2015-11-09 00:45:07.625 313 12500.33 132.03 54640.90 88888.00 2015-11-09 00:45:07.750 313 12500.38 132.03 54640.90 88888.00 2015-11-09 00:45:07.875 313 12500.40 132.05 54640.88 88888.00 2015-11-09 00:45:08.000 313 12500.38 132.03 54640.85 88888.00 2015-11-09 00:45:08.125 313 12500.50 132.00 54640.82 88888.00 2015-11-09 00:45:08.250 313 12500.50 131.90 54640.82 88888.00 2015-11-09 00:45:08.375 313 12500.58 131.85 54640.80 88888.00 2015-11-09 00:45:08.500 313 12500.65 131.82 54640.80 88888.00 2015-11-09 00:45:08.625 313 12500.65 131.85 54640.78 88888.00 2015-11-09 00:45:08.750 313 12500.65 131.88 54640.80 88888.00 2015-11-09 00:45:08.875 313 12500.65 131.82 54640.78 88888.00 2015-11-09 00:45:09.000 313 12500.62 131.75 54640.78 88888.00 2015-11-09 00:45:09.125 313 12500.70 131.68 54640.75 88888.00 2015-11-09 00:45:09.250 313 12500.73 131.62 54640.75 88888.00 2015-11-09 00:45:09.375 313 12500.75 131.60 54640.72 88888.00 2015-11-09 00:45:09.500 313 12500.75 131.57 54640.72 88888.00 2015-11-09 00:45:09.625 313 12500.75 131.55 54640.68 88888.00 2015-11-09 00:45:09.750 313 12500.75 131.50 54640.65 88888.00 2015-11-09 00:45:09.875 313 12500.80 131.43 54640.65 88888.00 2015-11-09 00:45:10.000 313 12500.85 131.38 54640.60 88888.00 2015-11-09 00:45:10.125 313 12500.90 131.40 54640.62 88888.00 2015-11-09 00:45:10.250 313 12500.90 131.40 54640.60 88888.00 2015-11-09 00:45:10.375 313 12500.95 131.40 54640.60 88888.00 2015-11-09 00:45:10.500 313 12501.02 131.35 54640.60 88888.00 2015-11-09 00:45:10.625 313 12501.10 131.32 54640.57 88888.00 2015-11-09 00:45:10.750 313 12501.08 131.25 54640.55 88888.00 2015-11-09 00:45:10.875 313 12501.10 131.20 54640.53 88888.00 2015-11-09 00:45:11.000 313 12501.10 131.22 54640.50 88888.00 2015-11-09 00:45:11.125 313 12501.17 131.22 54640.50 88888.00 2015-11-09 00:45:11.250 313 12501.10 131.12 54640.47 88888.00 2015-11-09 00:45:11.375 313 12501.12 131.10 54640.47 88888.00 2015-11-09 00:45:11.500 313 12501.17 131.05 54640.47 88888.00 2015-11-09 00:45:11.625 313 12501.15 131.07 54640.45 88888.00 2015-11-09 00:45:11.750 313 12501.10 131.10 54640.43 88888.00 2015-11-09 00:45:11.875 313 12501.12 131.05 54640.43 88888.00 2015-11-09 00:45:12.000 313 12501.20 131.00 54640.40 88888.00 2015-11-09 00:45:12.125 313 12501.25 130.97 54640.43 88888.00 2015-11-09 00:45:12.250 313 12501.30 130.95 54640.43 88888.00 2015-11-09 00:45:12.375 313 12501.30 130.90 54640.40 88888.00 2015-11-09 00:45:12.500 313 12501.27 130.85 54640.38 88888.00 2015-11-09 00:45:12.625 313 12501.27 130.80 54640.38 88888.00 2015-11-09 00:45:12.750 313 12501.35 130.80 54640.35 88888.00 2015-11-09 00:45:12.875 313 12501.38 130.78 54640.32 88888.00 2015-11-09 00:45:13.000 313 12501.48 130.75 54640.30 88888.00 2015-11-09 00:45:13.125 313 12501.48 130.70 54640.30 88888.00 2015-11-09 00:45:13.250 313 12501.48 130.62 54640.25 88888.00 2015-11-09 00:45:13.375 313 12501.52 130.62 54640.22 88888.00 2015-11-09 00:45:13.500 313 12501.52 130.62 54640.22 88888.00 2015-11-09 00:45:13.625 313 12501.50 130.57 54640.20 88888.00 2015-11-09 00:45:13.750 313 12501.55 130.50 54640.18 88888.00 2015-11-09 00:45:13.875 313 12501.65 130.45 54640.18 88888.00 2015-11-09 00:45:14.000 313 12501.67 130.43 54640.18 88888.00 2015-11-09 00:45:14.125 313 12501.60 130.40 54640.18 88888.00 2015-11-09 00:45:14.250 313 12501.58 130.35 54640.15 88888.00 2015-11-09 00:45:14.375 313 12501.58 130.35 54640.12 88888.00 2015-11-09 00:45:14.500 313 12501.65 130.32 54640.12 88888.00 2015-11-09 00:45:14.625 313 12501.70 130.30 54640.12 88888.00 2015-11-09 00:45:14.750 313 12501.67 130.22 54640.10 88888.00 2015-11-09 00:45:14.875 313 12501.62 130.18 54640.10 88888.00 2015-11-09 00:45:15.000 313 12501.65 130.10 54640.07 88888.00 2015-11-09 00:45:15.125 313 12501.75 130.10 54640.07 88888.00 2015-11-09 00:45:15.250 313 12501.80 130.10 54640.10 88888.00 2015-11-09 00:45:15.375 313 12501.77 130.10 54640.05 88888.00 2015-11-09 00:45:15.500 313 12501.75 130.05 54640.05 88888.00 2015-11-09 00:45:15.625 313 12501.80 130.05 54640.03 88888.00 2015-11-09 00:45:15.750 313 12501.80 129.97 54640.03 88888.00 2015-11-09 00:45:15.875 313 12501.85 129.93 54640.00 88888.00 2015-11-09 00:45:16.000 313 12501.92 129.88 54640.00 88888.00 2015-11-09 00:45:16.125 313 12501.95 129.82 54640.00 88888.00 2015-11-09 00:45:16.250 313 12501.92 129.80 54640.00 88888.00 2015-11-09 00:45:16.375 313 12501.98 129.78 54640.00 88888.00 2015-11-09 00:45:16.500 313 12502.02 129.78 54639.97 88888.00 2015-11-09 00:45:16.625 313 12502.00 129.75 54639.95 88888.00 2015-11-09 00:45:16.750 313 12502.02 129.72 54639.97 88888.00 2015-11-09 00:45:16.875 313 12501.98 129.70 54639.95 88888.00 2015-11-09 00:45:17.000 313 12502.02 129.68 54639.93 88888.00 2015-11-09 00:45:17.125 313 12502.05 129.65 54639.93 88888.00 2015-11-09 00:45:17.250 313 12502.08 129.65 54639.93 88888.00 2015-11-09 00:45:17.375 313 12502.08 129.65 54639.93 88888.00 2015-11-09 00:45:17.500 313 12502.10 129.60 54639.93 88888.00 2015-11-09 00:45:17.625 313 12502.10 129.57 54639.90 88888.00 2015-11-09 00:45:17.750 313 12502.10 129.55 54639.88 88888.00 2015-11-09 00:45:17.875 313 12502.05 129.50 54639.82 88888.00 2015-11-09 00:45:18.000 313 12502.12 129.47 54639.82 88888.00 2015-11-09 00:45:18.125 313 12502.12 129.43 54639.82 88888.00 2015-11-09 00:45:18.250 313 12502.20 129.35 54639.80 88888.00 2015-11-09 00:45:18.375 313 12502.25 129.32 54639.78 88888.00 2015-11-09 00:45:18.500 313 12502.25 129.30 54639.78 88888.00 2015-11-09 00:45:18.625 313 12502.25 129.28 54639.78 88888.00 2015-11-09 00:45:18.750 313 12502.17 129.25 54639.78 88888.00 2015-11-09 00:45:18.875 313 12502.20 129.20 54639.75 88888.00 2015-11-09 00:45:19.000 313 12502.25 129.18 54639.72 88888.00 2015-11-09 00:45:19.125 313 12502.27 129.12 54639.75 88888.00 2015-11-09 00:45:19.250 313 12502.20 129.10 54639.75 88888.00 2015-11-09 00:45:19.375 313 12502.15 129.10 54639.72 88888.00 2015-11-09 00:45:19.500 313 12502.12 129.05 54639.70 88888.00 2015-11-09 00:45:19.625 313 12502.23 128.97 54639.68 88888.00 2015-11-09 00:45:19.750 313 12502.30 128.97 54639.68 88888.00 2015-11-09 00:45:19.875 313 12502.23 128.95 54639.65 88888.00 2015-11-09 00:45:20.000 313 12502.25 128.90 54639.62 88888.00 2015-11-09 00:45:20.125 313 12502.33 128.88 54639.65 88888.00 2015-11-09 00:45:20.250 313 12502.38 128.82 54639.60 88888.00 2015-11-09 00:45:20.375 313 12502.40 128.82 54639.60 88888.00 2015-11-09 00:45:20.500 313 12502.33 128.78 54639.60 88888.00 2015-11-09 00:45:20.625 313 12502.33 128.78 54639.57 88888.00 2015-11-09 00:45:20.750 313 12502.35 128.72 54639.57 88888.00 2015-11-09 00:45:20.875 313 12502.35 128.68 54639.55 88888.00 2015-11-09 00:45:21.000 313 12502.33 128.65 54639.55 88888.00 2015-11-09 00:45:21.125 313 12502.38 128.60 54639.53 88888.00 2015-11-09 00:45:21.250 313 12502.38 128.55 54639.53 88888.00 2015-11-09 00:45:21.375 313 12502.40 128.53 54639.50 88888.00 2015-11-09 00:45:21.500 313 12502.42 128.53 54639.47 88888.00 2015-11-09 00:45:21.625 313 12502.42 128.53 54639.47 88888.00 2015-11-09 00:45:21.750 313 12502.42 128.45 54639.50 88888.00 2015-11-09 00:45:21.875 313 12502.42 128.43 54639.45 88888.00 2015-11-09 00:45:22.000 313 12502.48 128.38 54639.40 88888.00 2015-11-09 00:45:22.125 313 12502.48 128.35 54639.43 88888.00 2015-11-09 00:45:22.250 313 12502.45 128.32 54639.43 88888.00 2015-11-09 00:45:22.375 313 12502.52 128.30 54639.43 88888.00 2015-11-09 00:45:22.500 313 12502.52 128.30 54639.43 88888.00 2015-11-09 00:45:22.625 313 12502.55 128.22 54639.40 88888.00 2015-11-09 00:45:22.750 313 12502.55 128.22 54639.38 88888.00 2015-11-09 00:45:22.875 313 12502.55 128.22 54639.38 88888.00 2015-11-09 00:45:23.000 313 12502.58 128.15 54639.35 88888.00 2015-11-09 00:45:23.125 313 12502.62 128.10 54639.32 88888.00 2015-11-09 00:45:23.250 313 12502.62 128.07 54639.32 88888.00 2015-11-09 00:45:23.375 313 12502.70 128.10 54639.32 88888.00 2015-11-09 00:45:23.500 313 12502.73 128.03 54639.32 88888.00 2015-11-09 00:45:23.625 313 12502.73 128.00 54639.32 88888.00 2015-11-09 00:45:23.750 313 12502.75 128.00 54639.30 88888.00 2015-11-09 00:45:23.875 313 12502.83 127.97 54639.28 88888.00 2015-11-09 00:45:24.000 313 12502.83 127.92 54639.28 88888.00 2015-11-09 00:45:24.125 313 12502.73 127.88 54639.28 88888.00 2015-11-09 00:45:24.250 313 12502.67 127.78 54639.25 88888.00 2015-11-09 00:45:24.375 313 12502.73 127.75 54639.22 88888.00 2015-11-09 00:45:24.500 313 12502.70 127.75 54639.22 88888.00 2015-11-09 00:45:24.625 313 12502.70 127.67 54639.22 88888.00 2015-11-09 00:45:24.750 313 12502.75 127.62 54639.20 88888.00 2015-11-09 00:45:24.875 313 12502.77 127.62 54639.18 88888.00 2015-11-09 00:45:25.000 313 12502.85 127.58 54639.18 88888.00 2015-11-09 00:45:25.125 313 12502.83 127.53 54639.18 88888.00 2015-11-09 00:45:25.250 313 12502.80 127.47 54639.20 88888.00 2015-11-09 00:45:25.375 313 12502.88 127.45 54639.15 88888.00 2015-11-09 00:45:25.500 313 12502.92 127.42 54639.15 88888.00 2015-11-09 00:45:25.625 313 12502.88 127.42 54639.15 88888.00 2015-11-09 00:45:25.750 313 12502.88 127.42 54639.15 88888.00 2015-11-09 00:45:25.875 313 12502.98 127.38 54639.15 88888.00 2015-11-09 00:45:26.000 313 12502.92 127.33 54639.10 88888.00 2015-11-09 00:45:26.125 313 12502.85 127.30 54639.10 88888.00 2015-11-09 00:45:26.250 313 12502.83 127.28 54639.05 88888.00 2015-11-09 00:45:26.375 313 12502.85 127.22 54639.03 88888.00 2015-11-09 00:45:26.500 313 12502.83 127.20 54639.03 88888.00 2015-11-09 00:45:26.625 313 12502.83 127.17 54639.05 88888.00 2015-11-09 00:45:26.750 313 12502.90 127.17 54639.05 88888.00 2015-11-09 00:45:26.875 313 12502.90 127.12 54639.03 88888.00 2015-11-09 00:45:27.000 313 12502.92 127.08 54639.00 88888.00 2015-11-09 00:45:27.125 313 12502.95 127.10 54639.03 88888.00 2015-11-09 00:45:27.250 313 12502.98 127.05 54639.03 88888.00 2015-11-09 00:45:27.375 313 12503.02 127.03 54639.00 88888.00 2015-11-09 00:45:27.500 313 12503.02 126.95 54638.97 88888.00 2015-11-09 00:45:27.625 313 12503.02 126.92 54639.00 88888.00 2015-11-09 00:45:27.750 313 12503.00 126.92 54638.97 88888.00 2015-11-09 00:45:27.875 313 12503.08 126.92 54638.95 88888.00 2015-11-09 00:45:28.000 313 12503.10 126.85 54638.95 88888.00 2015-11-09 00:45:28.125 313 12503.10 126.88 54638.95 88888.00 2015-11-09 00:45:28.250 313 12503.10 126.88 54638.95 88888.00 2015-11-09 00:45:28.375 313 12503.12 126.83 54638.95 88888.00 2015-11-09 00:45:28.500 313 12503.17 126.75 54638.95 88888.00 2015-11-09 00:45:28.625 313 12503.17 126.75 54638.95 88888.00 2015-11-09 00:45:28.750 313 12503.20 126.70 54638.90 88888.00 2015-11-09 00:45:28.875 313 12503.17 126.67 54638.88 88888.00 2015-11-09 00:45:29.000 313 12503.17 126.65 54638.88 88888.00 2015-11-09 00:45:29.125 313 12503.20 126.65 54638.88 88888.00 2015-11-09 00:45:29.250 313 12503.17 126.60 54638.88 88888.00 2015-11-09 00:45:29.375 313 12503.25 126.58 54638.88 88888.00 2015-11-09 00:45:29.500 313 12503.27 126.55 54638.85 88888.00 2015-11-09 00:45:29.625 313 12503.27 126.47 54638.85 88888.00 2015-11-09 00:45:29.750 313 12503.35 126.47 54638.85 88888.00 2015-11-09 00:45:29.875 313 12503.38 126.42 54638.85 88888.00 2015-11-09 00:45:30.000 313 12503.33 126.42 54638.78 88888.00 2015-11-09 00:45:30.125 313 12503.33 126.40 54638.80 88888.00 2015-11-09 00:45:30.250 313 12503.35 126.38 54638.80 88888.00 2015-11-09 00:45:30.375 313 12503.40 126.35 54638.78 88888.00 2015-11-09 00:45:30.500 313 12503.45 126.33 54638.78 88888.00 2015-11-09 00:45:30.625 313 12503.48 126.28 54638.75 88888.00 2015-11-09 00:45:30.750 313 12503.42 126.25 54638.75 88888.00 2015-11-09 00:45:30.875 313 12503.38 126.25 54638.78 88888.00 2015-11-09 00:45:31.000 313 12503.45 126.22 54638.75 88888.00 2015-11-09 00:45:31.125 313 12503.50 126.17 54638.72 88888.00 2015-11-09 00:45:31.250 313 12503.48 126.12 54638.70 88888.00 2015-11-09 00:45:31.375 313 12503.50 126.12 54638.70 88888.00 2015-11-09 00:45:31.500 313 12503.50 126.08 54638.70 88888.00 2015-11-09 00:45:31.625 313 12503.52 126.05 54638.70 88888.00 2015-11-09 00:45:31.750 313 12503.55 126.05 54638.72 88888.00 2015-11-09 00:45:31.875 313 12503.52 126.00 54638.70 88888.00 2015-11-09 00:45:32.000 313 12503.55 125.97 54638.65 88888.00 2015-11-09 00:45:32.125 313 12503.60 125.95 54638.65 88888.00 2015-11-09 00:45:32.250 313 12503.60 125.90 54638.65 88888.00 2015-11-09 00:45:32.375 313 12503.65 125.88 54638.65 88888.00 2015-11-09 00:45:32.500 313 12503.70 125.88 54638.65 88888.00 2015-11-09 00:45:32.625 313 12503.65 125.88 54638.62 88888.00 2015-11-09 00:45:32.750 313 12503.65 125.83 54638.60 88888.00 2015-11-09 00:45:32.875 313 12503.60 125.83 54638.60 88888.00 2015-11-09 00:45:33.000 313 12503.73 125.80 54638.60 88888.00 2015-11-09 00:45:33.125 313 12503.77 125.75 54638.60 88888.00 2015-11-09 00:45:33.250 313 12503.73 125.72 54638.60 88888.00 2015-11-09 00:45:33.375 313 12503.77 125.70 54638.57 88888.00 2015-11-09 00:45:33.500 313 12503.80 125.67 54638.57 88888.00 2015-11-09 00:45:33.625 313 12503.83 125.65 54638.57 88888.00 2015-11-09 00:45:33.750 313 12503.80 125.62 54638.53 88888.00 2015-11-09 00:45:33.875 313 12503.80 125.58 54638.53 88888.00 2015-11-09 00:45:34.000 313 12503.85 125.53 54638.53 88888.00 2015-11-09 00:45:34.125 313 12503.90 125.50 54638.47 88888.00 2015-11-09 00:45:34.250 313 12503.83 125.50 54638.50 88888.00 2015-11-09 00:45:34.375 313 12503.88 125.53 54638.50 88888.00 2015-11-09 00:45:34.500 313 12503.90 125.47 54638.47 88888.00 2015-11-09 00:45:34.625 313 12503.92 125.47 54638.45 88888.00 2015-11-09 00:45:34.750 313 12503.95 125.38 54638.47 88888.00 2015-11-09 00:45:34.875 313 12503.98 125.35 54638.47 88888.00 2015-11-09 00:45:35.000 313 12503.92 125.33 54638.45 88888.00 2015-11-09 00:45:35.125 313 12503.92 125.33 54638.47 88888.00 2015-11-09 00:45:35.250 313 12503.90 125.28 54638.45 88888.00 2015-11-09 00:45:35.375 313 12504.00 125.25 54638.47 88888.00 2015-11-09 00:45:35.500 313 12504.02 125.22 54638.47 88888.00 2015-11-09 00:45:35.625 313 12504.05 125.17 54638.47 88888.00 2015-11-09 00:45:35.750 313 12504.02 125.17 54638.45 88888.00 2015-11-09 00:45:35.875 313 12504.00 125.15 54638.45 88888.00 2015-11-09 00:45:36.000 313 12504.00 125.10 54638.40 88888.00 2015-11-09 00:45:36.125 313 12503.98 125.05 54638.38 88888.00 2015-11-09 00:45:36.250 313 12503.98 125.03 54638.38 88888.00 2015-11-09 00:45:36.375 313 12504.05 125.00 54638.38 88888.00 2015-11-09 00:45:36.500 313 12504.10 124.97 54638.38 88888.00 2015-11-09 00:45:36.625 313 12504.12 124.95 54638.35 88888.00 2015-11-09 00:45:36.750 313 12504.10 124.92 54638.35 88888.00 2015-11-09 00:45:36.875 313 12504.10 124.90 54638.35 88888.00 2015-11-09 00:45:37.000 313 12504.15 124.88 54638.32 88888.00 2015-11-09 00:45:37.125 313 12504.27 124.88 54638.32 88888.00 2015-11-09 00:45:37.250 313 12504.27 124.83 54638.38 88888.00 2015-11-09 00:45:37.375 313 12504.25 124.80 54638.35 88888.00 2015-11-09 00:45:37.500 313 12504.23 124.78 54638.35 88888.00 2015-11-09 00:45:37.625 313 12504.20 124.78 54638.32 88888.00 2015-11-09 00:45:37.750 313 12504.20 124.75 54638.35 88888.00 2015-11-09 00:45:37.875 313 12504.17 124.70 54638.32 88888.00 2015-11-09 00:45:38.000 313 12504.23 124.67 54638.32 88888.00 2015-11-09 00:45:38.125 313 12504.25 124.67 54638.35 88888.00 2015-11-09 00:45:38.250 313 12504.20 124.62 54638.30 88888.00 2015-11-09 00:45:38.375 313 12504.17 124.60 54638.30 88888.00 2015-11-09 00:45:38.500 313 12504.20 124.58 54638.32 88888.00 2015-11-09 00:45:38.625 313 12504.23 124.53 54638.32 88888.00 2015-11-09 00:45:38.750 313 12504.20 124.47 54638.32 88888.00 2015-11-09 00:45:38.875 313 12504.23 124.47 54638.30 88888.00 2015-11-09 00:45:39.000 313 12504.27 124.45 54638.30 88888.00 2015-11-09 00:45:39.125 313 12504.27 124.40 54638.30 88888.00 2015-11-09 00:45:39.250 313 12504.20 124.38 54638.28 88888.00 2015-11-09 00:45:39.375 313 12504.27 124.38 54638.28 88888.00 2015-11-09 00:45:39.500 313 12504.27 124.35 54638.30 88888.00 2015-11-09 00:45:39.625 313 12504.33 124.30 54638.28 88888.00 2015-11-09 00:45:39.750 313 12504.33 124.28 54638.30 88888.00 2015-11-09 00:45:39.875 313 12504.38 124.28 54638.28 88888.00 2015-11-09 00:45:40.000 313 12504.40 124.25 54638.22 88888.00 2015-11-09 00:45:40.125 313 12504.45 124.22 54638.25 88888.00 2015-11-09 00:45:40.250 313 12504.45 124.17 54638.28 88888.00 2015-11-09 00:45:40.375 313 12504.45 124.15 54638.25 88888.00 2015-11-09 00:45:40.500 313 12504.45 124.10 54638.25 88888.00 2015-11-09 00:45:40.625 313 12504.45 124.10 54638.25 88888.00 2015-11-09 00:45:40.750 313 12504.48 124.08 54638.25 88888.00 2015-11-09 00:45:40.875 313 12504.48 124.05 54638.25 88888.00 2015-11-09 00:45:41.000 313 12504.52 124.03 54638.20 88888.00 2015-11-09 00:45:41.125 313 12504.50 124.00 54638.22 88888.00 2015-11-09 00:45:41.250 313 12504.48 123.95 54638.25 88888.00 2015-11-09 00:45:41.375 313 12504.55 123.90 54638.22 88888.00 2015-11-09 00:45:41.500 313 12504.58 123.85 54638.22 88888.00 2015-11-09 00:45:41.625 313 12504.55 123.85 54638.20 88888.00 2015-11-09 00:45:41.750 313 12504.60 123.83 54638.20 88888.00 2015-11-09 00:45:41.875 313 12504.58 123.83 54638.22 88888.00 2015-11-09 00:45:42.000 313 12504.55 123.80 54638.20 88888.00 2015-11-09 00:45:42.125 313 12504.58 123.75 54638.20 88888.00 2015-11-09 00:45:42.250 313 12504.58 123.70 54638.18 88888.00 2015-11-09 00:45:42.375 313 12504.60 123.67 54638.15 88888.00 2015-11-09 00:45:42.500 313 12504.67 123.65 54638.18 88888.00 2015-11-09 00:45:42.625 313 12504.70 123.55 54638.20 88888.00 2015-11-09 00:45:42.750 313 12504.70 123.58 54638.18 88888.00 2015-11-09 00:45:42.875 313 12504.75 123.70 54638.20 88888.00 2015-11-09 00:45:43.000 313 12504.77 123.72 54638.18 88888.00 2015-11-09 00:45:43.125 313 12504.80 123.67 54638.18 88888.00 2015-11-09 00:45:43.250 313 12504.83 123.62 54638.18 88888.00 2015-11-09 00:45:43.375 313 12504.85 123.60 54638.18 88888.00 2015-11-09 00:45:43.500 313 12504.88 123.55 54638.18 88888.00 2015-11-09 00:45:43.625 313 12504.83 123.50 54638.18 88888.00 2015-11-09 00:45:43.750 313 12504.83 123.50 54638.15 88888.00 2015-11-09 00:45:43.875 313 12504.83 123.47 54638.15 88888.00 2015-11-09 00:45:44.000 313 12504.85 123.45 54638.12 88888.00 2015-11-09 00:45:44.125 313 12504.90 123.42 54638.15 88888.00 2015-11-09 00:45:44.250 313 12504.90 123.42 54638.15 88888.00 2015-11-09 00:45:44.375 313 12504.92 123.38 54638.12 88888.00 2015-11-09 00:45:44.500 313 12504.92 123.35 54638.12 88888.00 2015-11-09 00:45:44.625 313 12504.88 123.35 54638.15 88888.00 2015-11-09 00:45:44.750 313 12504.88 123.33 54638.10 88888.00 2015-11-09 00:45:44.875 313 12504.88 123.25 54638.10 88888.00 2015-11-09 00:45:45.000 313 12504.90 123.25 54638.10 88888.00 2015-11-09 00:45:45.125 313 12504.95 123.25 54638.12 88888.00 2015-11-09 00:45:45.250 313 12504.95 123.22 54638.10 88888.00 2015-11-09 00:45:45.375 313 12504.95 123.22 54638.07 88888.00 2015-11-09 00:45:45.500 313 12504.95 123.17 54638.12 88888.00 2015-11-09 00:45:45.625 313 12504.95 123.15 54638.12 88888.00 2015-11-09 00:45:45.750 313 12504.95 123.12 54638.03 88888.00 2015-11-09 00:45:45.875 313 12504.95 123.12 54638.05 88888.00 2015-11-09 00:45:46.000 313 12504.98 123.12 54638.07 88888.00 2015-11-09 00:45:46.125 313 12505.00 123.12 54638.07 88888.00 2015-11-09 00:45:46.250 313 12504.95 123.10 54638.07 88888.00 2015-11-09 00:45:46.375 313 12504.98 123.08 54638.07 88888.00 2015-11-09 00:45:46.500 313 12505.00 123.08 54638.07 88888.00 2015-11-09 00:45:46.625 313 12505.02 123.05 54638.05 88888.00 2015-11-09 00:45:46.750 313 12505.02 123.05 54638.07 88888.00 2015-11-09 00:45:46.875 313 12505.05 123.03 54638.05 88888.00 2015-11-09 00:45:47.000 313 12505.02 123.00 54638.03 88888.00 2015-11-09 00:45:47.125 313 12505.02 122.92 54638.03 88888.00 2015-11-09 00:45:47.250 313 12505.00 122.83 54638.05 88888.00 2015-11-09 00:45:47.375 313 12505.05 122.85 54638.07 88888.00 2015-11-09 00:45:47.500 313 12505.12 122.88 54638.05 88888.00 2015-11-09 00:45:47.625 313 12505.12 122.80 54638.05 88888.00 2015-11-09 00:45:47.750 313 12505.12 122.80 54638.03 88888.00 2015-11-09 00:45:47.875 313 12505.15 122.78 54638.03 88888.00 2015-11-09 00:45:48.000 313 12505.17 122.72 54638.03 88888.00 2015-11-09 00:45:48.125 313 12505.12 122.70 54638.03 88888.00 2015-11-09 00:45:48.250 313 12505.17 122.67 54638.00 88888.00 2015-11-09 00:45:48.375 313 12505.20 122.65 54638.03 88888.00 2015-11-09 00:45:48.500 313 12505.17 122.60 54638.03 88888.00 2015-11-09 00:45:48.625 313 12505.23 122.60 54638.03 88888.00 2015-11-09 00:45:48.750 313 12505.23 122.55 54638.03 88888.00 2015-11-09 00:45:48.875 313 12505.27 122.53 54638.03 88888.00 2015-11-09 00:45:49.000 313 12505.27 122.53 54638.03 88888.00 2015-11-09 00:45:49.125 313 12505.23 122.53 54638.03 88888.00 2015-11-09 00:45:49.250 313 12505.23 122.47 54638.00 88888.00 2015-11-09 00:45:49.375 313 12505.27 122.45 54637.97 88888.00 2015-11-09 00:45:49.500 313 12505.30 122.42 54638.00 88888.00 2015-11-09 00:45:49.625 313 12505.30 122.40 54637.97 88888.00 2015-11-09 00:45:49.750 313 12505.30 122.40 54637.97 88888.00 2015-11-09 00:45:49.875 313 12505.35 122.40 54637.95 88888.00 2015-11-09 00:45:50.000 313 12505.35 122.40 54637.95 88888.00 2015-11-09 00:45:50.125 313 12505.27 122.35 54638.00 88888.00 2015-11-09 00:45:50.250 313 12505.33 122.35 54638.00 88888.00 2015-11-09 00:45:50.375 313 12505.42 122.33 54638.00 88888.00 2015-11-09 00:45:50.500 313 12505.38 122.30 54637.97 88888.00 2015-11-09 00:45:50.625 313 12505.35 122.25 54637.97 88888.00 2015-11-09 00:45:50.750 313 12505.33 122.28 54637.97 88888.00 2015-11-09 00:45:50.875 313 12505.23 122.25 54637.97 88888.00 2015-11-09 00:45:51.000 313 12505.25 122.22 54637.95 88888.00 2015-11-09 00:45:51.125 313 12505.33 122.20 54637.95 88888.00 2015-11-09 00:45:51.250 313 12505.30 122.15 54638.00 88888.00 2015-11-09 00:45:51.375 313 12505.33 122.12 54637.95 88888.00 2015-11-09 00:45:51.500 313 12505.30 122.12 54637.93 88888.00 2015-11-09 00:45:51.625 313 12505.33 122.12 54637.95 88888.00 2015-11-09 00:45:51.750 313 12505.38 122.10 54637.97 88888.00 2015-11-09 00:45:51.875 313 12505.40 122.12 54637.97 88888.00 2015-11-09 00:45:52.000 313 12505.35 122.08 54637.95 88888.00 2015-11-09 00:45:52.125 313 12505.27 122.05 54637.93 88888.00 2015-11-09 00:45:52.250 313 12505.23 122.03 54637.95 88888.00 2015-11-09 00:45:52.375 313 12505.33 122.03 54638.00 88888.00 2015-11-09 00:45:52.500 313 12505.35 122.03 54638.00 88888.00 2015-11-09 00:45:52.625 313 12505.27 121.95 54638.00 88888.00 2015-11-09 00:45:52.750 313 12505.27 121.90 54637.97 88888.00 2015-11-09 00:45:52.875 313 12505.30 121.88 54637.95 88888.00 2015-11-09 00:45:53.000 313 12505.33 121.80 54637.95 88888.00 2015-11-09 00:45:53.125 313 12505.27 121.80 54637.93 88888.00 2015-11-09 00:45:53.250 313 12505.23 121.78 54637.95 88888.00 2015-11-09 00:45:53.375 313 12505.30 121.78 54637.93 88888.00 2015-11-09 00:45:53.500 313 12505.30 121.75 54637.93 88888.00 2015-11-09 00:45:53.625 313 12505.27 121.75 54637.95 88888.00 2015-11-09 00:45:53.750 313 12505.27 121.75 54637.90 88888.00 2015-11-09 00:45:53.875 313 12505.20 121.72 54637.93 88888.00 2015-11-09 00:45:54.000 313 12505.12 121.70 54637.93 88888.00 2015-11-09 00:45:54.125 313 12505.15 121.67 54637.90 88888.00 2015-11-09 00:45:54.250 313 12505.20 121.65 54637.93 88888.00 2015-11-09 00:45:54.375 313 12505.33 121.62 54637.93 88888.00 2015-11-09 00:45:54.500 313 12505.33 121.58 54637.90 88888.00 2015-11-09 00:45:54.625 313 12505.27 121.55 54637.95 88888.00 2015-11-09 00:45:54.750 313 12505.27 121.55 54637.97 88888.00 2015-11-09 00:45:54.875 313 12505.20 121.53 54637.95 88888.00 2015-11-09 00:45:55.000 313 12505.12 121.47 54637.90 88888.00 2015-11-09 00:45:55.125 313 12505.17 121.42 54637.93 88888.00 2015-11-09 00:45:55.250 313 12505.20 121.35 54637.95 88888.00 2015-11-09 00:45:55.375 313 12505.23 121.35 54637.93 88888.00 2015-11-09 00:45:55.500 313 12505.17 121.35 54637.90 88888.00 2015-11-09 00:45:55.625 313 12505.15 121.30 54637.90 88888.00 2015-11-09 00:45:55.750 313 12505.17 121.33 54637.90 88888.00 2015-11-09 00:45:55.875 313 12505.17 121.33 54637.93 88888.00 2015-11-09 00:45:56.000 313 12505.20 121.28 54637.93 88888.00 2015-11-09 00:45:56.125 313 12505.17 121.25 54637.93 88888.00 2015-11-09 00:45:56.250 313 12505.12 121.25 54637.95 88888.00 2015-11-09 00:45:56.375 313 12505.15 121.22 54637.90 88888.00 2015-11-09 00:45:56.500 313 12505.17 121.15 54637.93 88888.00 2015-11-09 00:45:56.625 313 12505.17 121.12 54637.90 88888.00 2015-11-09 00:45:56.750 313 12505.12 121.10 54637.93 88888.00 2015-11-09 00:45:56.875 313 12505.10 121.08 54637.93 88888.00 2015-11-09 00:45:57.000 313 12505.02 121.05 54637.90 88888.00 2015-11-09 00:45:57.125 313 12505.00 121.03 54637.90 88888.00 2015-11-09 00:45:57.250 313 12505.00 121.03 54637.95 88888.00 2015-11-09 00:45:57.375 313 12505.08 121.05 54637.90 88888.00 2015-11-09 00:45:57.500 313 12505.08 120.97 54637.93 88888.00 2015-11-09 00:45:57.625 313 12505.05 120.97 54637.93 88888.00 2015-11-09 00:45:57.750 313 12505.10 120.97 54637.93 88888.00 2015-11-09 00:45:57.875 313 12505.10 121.03 54637.93 88888.00 2015-11-09 00:45:58.000 313 12505.00 120.97 54637.90 88888.00 2015-11-09 00:45:58.125 313 12505.00 120.92 54637.95 88888.00 2015-11-09 00:45:58.250 313 12505.02 120.88 54637.95 88888.00 2015-11-09 00:45:58.375 313 12505.02 120.83 54637.93 88888.00 2015-11-09 00:45:58.500 313 12505.00 120.83 54637.90 88888.00 2015-11-09 00:45:58.625 313 12505.00 120.80 54637.90 88888.00 2015-11-09 00:45:58.750 313 12505.00 120.80 54637.90 88888.00 2015-11-09 00:45:58.875 313 12505.05 120.78 54637.93 88888.00 2015-11-09 00:45:59.000 313 12505.08 120.78 54637.90 88888.00 2015-11-09 00:45:59.125 313 12505.08 120.78 54637.93 88888.00 2015-11-09 00:45:59.250 313 12505.05 120.75 54637.95 88888.00 2015-11-09 00:45:59.375 313 12505.05 120.75 54637.95 88888.00 2015-11-09 00:45:59.500 313 12505.00 120.75 54637.93 88888.00 2015-11-09 00:45:59.625 313 12504.95 120.72 54637.93 88888.00 2015-11-09 00:45:59.750 313 12504.98 120.67 54637.90 88888.00 2015-11-09 00:45:59.875 313 12504.98 120.60 54637.90 88888.00 2015-11-09 00:46:00.000 313 12505.00 120.58 54637.88 88888.00 2015-11-09 00:46:00.125 313 12505.00 120.58 54637.90 88888.00 2015-11-09 00:46:00.250 313 12504.92 120.55 54637.93 88888.00 2015-11-09 00:46:00.375 313 12504.88 120.55 54637.95 88888.00 2015-11-09 00:46:00.500 313 12504.88 120.47 54637.93 88888.00 2015-11-09 00:46:00.625 313 12504.92 120.45 54637.93 88888.00 2015-11-09 00:46:00.750 313 12504.95 120.42 54637.93 88888.00 2015-11-09 00:46:00.875 313 12504.92 120.42 54637.90 88888.00 2015-11-09 00:46:01.000 313 12504.95 120.40 54637.90 88888.00 2015-11-09 00:46:01.125 313 12504.90 120.40 54637.90 88888.00 2015-11-09 00:46:01.250 313 12504.83 120.35 54637.90 88888.00 2015-11-09 00:46:01.375 313 12504.85 120.33 54637.90 88888.00 2015-11-09 00:46:01.500 313 12504.92 120.33 54637.93 88888.00 2015-11-09 00:46:01.625 313 12504.98 120.30 54637.90 88888.00 2015-11-09 00:46:01.750 313 12504.92 120.28 54637.93 88888.00 2015-11-09 00:46:01.875 313 12504.88 120.28 54637.93 88888.00 2015-11-09 00:46:02.000 313 12504.90 120.30 54637.93 88888.00 2015-11-09 00:46:02.125 313 12504.90 120.30 54637.93 88888.00 2015-11-09 00:46:02.250 313 12504.85 120.25 54637.88 88888.00 2015-11-09 00:46:02.375 313 12504.88 120.20 54637.90 88888.00 2015-11-09 00:46:02.500 313 12504.90 120.20 54637.90 88888.00 2015-11-09 00:46:02.625 313 12504.90 120.20 54637.90 88888.00 2015-11-09 00:46:02.750 313 12504.90 120.20 54637.88 88888.00 2015-11-09 00:46:02.875 313 12504.88 120.22 54637.88 88888.00 2015-11-09 00:46:03.000 313 12504.85 120.15 54637.90 88888.00 2015-11-09 00:46:03.125 313 12504.88 120.08 54637.90 88888.00 2015-11-09 00:46:03.250 313 12504.80 120.05 54637.88 88888.00 2015-11-09 00:46:03.375 313 12504.80 120.08 54637.90 88888.00 2015-11-09 00:46:03.500 313 12504.80 120.05 54637.90 88888.00 2015-11-09 00:46:03.625 313 12504.80 120.00 54637.90 88888.00 2015-11-09 00:46:03.750 313 12504.77 119.95 54637.90 88888.00 2015-11-09 00:46:03.875 313 12504.77 119.92 54637.90 88888.00 2015-11-09 00:46:04.000 313 12504.80 119.90 54637.88 88888.00 2015-11-09 00:46:04.125 313 12504.80 119.88 54637.90 88888.00 2015-11-09 00:46:04.250 313 12504.75 119.88 54637.90 88888.00 2015-11-09 00:46:04.375 313 12504.80 119.85 54637.88 88888.00 2015-11-09 00:46:04.500 313 12504.77 119.80 54637.90 88888.00 2015-11-09 00:46:04.625 313 12504.75 119.70 54637.88 88888.00 2015-11-09 00:46:04.750 313 12504.70 119.67 54637.90 88888.00 2015-11-09 00:46:04.875 313 12504.70 119.65 54637.93 88888.00 2015-11-09 00:46:05.000 313 12504.70 119.62 54637.90 88888.00 2015-11-09 00:46:05.125 313 12504.73 119.60 54637.90 88888.00 2015-11-09 00:46:05.250 313 12504.70 119.60 54637.93 88888.00 2015-11-09 00:46:05.375 313 12504.73 119.62 54637.90 88888.00 2015-11-09 00:46:05.500 313 12504.67 119.60 54637.93 88888.00 2015-11-09 00:46:05.625 313 12504.67 119.58 54637.90 88888.00 2015-11-09 00:46:05.750 313 12504.73 119.58 54637.88 88888.00 2015-11-09 00:46:05.875 313 12504.75 119.53 54637.88 88888.00 2015-11-09 00:46:06.000 313 12504.70 119.50 54637.90 88888.00 2015-11-09 00:46:06.125 313 12504.60 119.50 54637.88 88888.00 2015-11-09 00:46:06.250 313 12504.62 119.53 54637.93 88888.00 2015-11-09 00:46:06.375 313 12504.73 119.50 54637.90 88888.00 2015-11-09 00:46:06.500 313 12504.73 119.45 54637.88 88888.00 2015-11-09 00:46:06.625 313 12504.67 119.45 54637.85 88888.00 2015-11-09 00:46:06.750 313 12504.70 119.47 54637.88 88888.00 2015-11-09 00:46:06.875 313 12504.70 119.45 54637.88 88888.00 2015-11-09 00:46:07.000 313 12504.62 119.35 54637.88 88888.00 2015-11-09 00:46:07.125 313 12504.60 119.33 54637.90 88888.00 2015-11-09 00:46:07.250 313 12504.55 119.33 54637.93 88888.00 2015-11-09 00:46:07.375 313 12504.58 119.30 54637.93 88888.00 2015-11-09 00:46:07.500 313 12504.58 119.28 54637.90 88888.00 2015-11-09 00:46:07.625 313 12504.60 119.28 54637.90 88888.00 2015-11-09 00:46:07.750 313 12504.60 119.25 54637.93 88888.00 2015-11-09 00:46:07.875 313 12504.60 119.20 54637.90 88888.00 2015-11-09 00:46:08.000 313 12504.58 119.12 54637.90 88888.00 2015-11-09 00:46:08.125 313 12504.52 119.12 54637.90 88888.00 2015-11-09 00:46:08.250 313 12504.52 119.10 54637.90 88888.00 2015-11-09 00:46:08.375 313 12504.58 119.10 54637.88 88888.00 2015-11-09 00:46:08.500 313 12504.58 119.10 54637.88 88888.00 2015-11-09 00:46:08.625 313 12504.55 119.10 54637.90 88888.00 2015-11-09 00:46:08.750 313 12504.58 119.10 54637.90 88888.00 2015-11-09 00:46:08.875 313 12504.55 119.08 54637.88 88888.00 2015-11-09 00:46:09.000 313 12504.52 119.05 54637.88 88888.00 2015-11-09 00:46:09.125 313 12504.50 119.05 54637.90 88888.00 2015-11-09 00:46:09.250 313 12504.45 119.00 54637.85 88888.00 2015-11-09 00:46:09.375 313 12504.45 118.97 54637.90 88888.00 2015-11-09 00:46:09.500 313 12504.48 118.92 54637.88 88888.00 2015-11-09 00:46:09.625 313 12504.58 118.95 54637.90 88888.00 2015-11-09 00:46:09.750 313 12504.58 118.95 54637.88 88888.00 2015-11-09 00:46:09.875 313 12504.52 118.88 54637.90 88888.00 2015-11-09 00:46:10.000 313 12504.45 118.83 54637.90 88888.00 2015-11-09 00:46:10.125 313 12504.50 118.80 54637.90 88888.00 2015-11-09 00:46:10.250 313 12504.50 118.80 54637.90 88888.00 2015-11-09 00:46:10.375 313 12504.48 118.83 54637.90 88888.00 2015-11-09 00:46:10.500 313 12504.38 118.78 54637.88 88888.00 2015-11-09 00:46:10.625 313 12504.38 118.70 54637.90 88888.00 2015-11-09 00:46:10.750 313 12504.40 118.70 54637.90 88888.00 2015-11-09 00:46:10.875 313 12504.45 118.72 54637.90 88888.00 2015-11-09 00:46:11.000 313 12504.45 118.67 54637.88 88888.00 2015-11-09 00:46:11.125 313 12504.40 118.67 54637.93 88888.00 2015-11-09 00:46:11.250 313 12504.27 118.65 54637.93 88888.00 2015-11-09 00:46:11.375 313 12504.25 118.62 54637.88 88888.00 2015-11-09 00:46:11.500 313 12504.33 118.55 54637.88 88888.00 2015-11-09 00:46:11.625 313 12504.38 118.47 54637.90 88888.00 2015-11-09 00:46:11.750 313 12504.35 118.42 54637.93 88888.00 2015-11-09 00:46:11.875 313 12504.38 118.40 54637.90 88888.00 2015-11-09 00:46:12.000 313 12504.35 118.38 54637.88 88888.00 2015-11-09 00:46:12.125 313 12504.35 118.38 54637.90 88888.00 2015-11-09 00:46:12.250 313 12504.30 118.38 54637.93 88888.00 2015-11-09 00:46:12.375 313 12504.30 118.38 54637.93 88888.00 2015-11-09 00:46:12.500 313 12504.27 118.40 54637.95 88888.00 2015-11-09 00:46:12.625 313 12504.30 118.38 54637.95 88888.00 2015-11-09 00:46:12.750 313 12504.30 118.33 54637.93 88888.00 2015-11-09 00:46:12.875 313 12504.30 118.33 54637.95 88888.00 2015-11-09 00:46:13.000 313 12504.23 118.30 54637.90 88888.00 2015-11-09 00:46:13.125 313 12504.23 118.20 54637.90 88888.00 2015-11-09 00:46:13.250 313 12504.27 118.12 54637.90 88888.00 2015-11-09 00:46:13.375 313 12504.27 118.15 54637.90 88888.00 2015-11-09 00:46:13.500 313 12504.23 118.20 54637.93 88888.00 2015-11-09 00:46:13.625 313 12504.20 118.20 54637.93 88888.00 2015-11-09 00:46:13.750 313 12504.12 118.15 54637.93 88888.00 2015-11-09 00:46:13.875 313 12504.10 118.12 54637.93 88888.00 2015-11-09 00:46:14.000 313 12504.05 118.12 54637.90 88888.00 2015-11-09 00:46:14.125 313 12504.02 118.12 54637.95 88888.00 2015-11-09 00:46:14.250 313 12504.05 118.12 54637.95 88888.00 2015-11-09 00:46:14.375 313 12504.05 118.10 54637.93 88888.00 2015-11-09 00:46:14.500 313 12504.00 118.05 54637.93 88888.00 2015-11-09 00:46:14.625 313 12504.00 118.00 54637.95 88888.00 2015-11-09 00:46:14.750 313 12504.02 118.00 54637.93 88888.00 2015-11-09 00:46:14.875 313 12504.05 117.97 54637.93 88888.00 2015-11-09 00:46:15.000 313 12504.08 117.97 54637.90 88888.00 2015-11-09 00:46:15.125 313 12504.10 117.97 54637.95 88888.00 2015-11-09 00:46:15.250 313 12504.08 117.95 54637.93 88888.00 2015-11-09 00:46:15.375 313 12504.05 117.95 54637.95 88888.00 2015-11-09 00:46:15.500 313 12504.02 117.95 54637.97 88888.00 2015-11-09 00:46:15.625 313 12504.05 117.90 54637.93 88888.00 2015-11-09 00:46:15.750 313 12504.00 117.85 54637.93 88888.00 2015-11-09 00:46:15.875 313 12504.00 117.88 54637.90 88888.00 2015-11-09 00:46:16.000 313 12503.95 117.85 54637.97 88888.00 2015-11-09 00:46:16.125 313 12503.92 117.80 54637.95 88888.00 2015-11-09 00:46:16.250 313 12503.95 117.78 54637.97 88888.00 2015-11-09 00:46:16.375 313 12504.00 117.75 54637.93 88888.00 2015-11-09 00:46:16.500 313 12503.98 117.70 54637.95 88888.00 2015-11-09 00:46:16.625 313 12504.00 117.70 54637.95 88888.00 2015-11-09 00:46:16.750 313 12504.00 117.70 54637.95 88888.00 2015-11-09 00:46:16.875 313 12503.98 117.67 54637.95 88888.00 2015-11-09 00:46:17.000 313 12503.95 117.65 54637.95 88888.00 2015-11-09 00:46:17.125 313 12503.98 117.60 54637.95 88888.00 2015-11-09 00:46:17.250 313 12503.88 117.55 54637.97 88888.00 2015-11-09 00:46:17.375 313 12503.88 117.55 54637.95 88888.00 2015-11-09 00:46:17.500 313 12503.90 117.53 54637.95 88888.00 2015-11-09 00:46:17.625 313 12503.90 117.50 54638.00 88888.00 2015-11-09 00:46:17.750 313 12503.92 117.47 54637.95 88888.00 2015-11-09 00:46:17.875 313 12503.92 117.47 54637.93 88888.00 2015-11-09 00:46:18.000 313 12503.83 117.47 54637.93 88888.00 2015-11-09 00:46:18.125 313 12503.85 117.50 54637.97 88888.00 2015-11-09 00:46:18.250 313 12503.83 117.45 54637.97 88888.00 2015-11-09 00:46:18.375 313 12503.85 117.42 54637.97 88888.00 2015-11-09 00:46:18.500 313 12503.90 117.42 54637.97 88888.00 2015-11-09 00:46:18.625 313 12503.92 117.40 54637.95 88888.00 2015-11-09 00:46:18.750 313 12503.92 117.35 54637.95 88888.00 2015-11-09 00:46:18.875 313 12503.88 117.30 54637.95 88888.00 2015-11-09 00:46:19.000 313 12503.80 117.28 54637.95 88888.00 2015-11-09 00:46:19.125 313 12503.80 117.25 54637.97 88888.00 2015-11-09 00:46:19.250 313 12503.88 117.20 54637.97 88888.00 2015-11-09 00:46:19.375 313 12503.90 117.25 54637.97 88888.00 2015-11-09 00:46:19.500 313 12503.90 117.22 54638.00 88888.00 2015-11-09 00:46:19.625 313 12503.88 117.22 54637.97 88888.00 2015-11-09 00:46:19.750 313 12503.92 117.20 54638.00 88888.00 2015-11-09 00:46:19.875 313 12503.92 117.15 54638.03 88888.00 2015-11-09 00:46:20.000 313 12503.90 117.12 54638.00 88888.00 2015-11-09 00:46:20.125 313 12503.90 117.15 54637.97 88888.00 2015-11-09 00:46:20.250 313 12503.83 117.12 54638.00 88888.00 2015-11-09 00:46:20.375 313 12503.83 117.10 54638.00 88888.00 2015-11-09 00:46:20.500 313 12503.90 117.08 54638.00 88888.00 2015-11-09 00:46:20.625 313 12503.85 117.05 54638.00 88888.00 2015-11-09 00:46:20.750 313 12503.85 117.05 54637.97 88888.00 2015-11-09 00:46:20.875 313 12503.80 117.08 54637.97 88888.00 2015-11-09 00:46:21.000 313 12503.77 117.03 54637.95 88888.00 2015-11-09 00:46:21.125 313 12503.80 117.00 54638.00 88888.00 2015-11-09 00:46:21.250 313 12503.73 116.90 54638.00 88888.00 2015-11-09 00:46:21.375 313 12503.67 116.90 54638.03 88888.00 2015-11-09 00:46:21.500 313 12503.70 116.88 54638.00 88888.00 2015-11-09 00:46:21.625 313 12503.73 116.88 54638.00 88888.00 2015-11-09 00:46:21.750 313 12503.75 116.88 54638.00 88888.00 2015-11-09 00:46:21.875 313 12503.65 116.90 54638.00 88888.00 2015-11-09 00:46:22.000 313 12503.62 116.88 54638.03 88888.00 2015-11-09 00:46:22.125 313 12503.58 116.88 54638.03 88888.00 2015-11-09 00:46:22.250 313 12503.65 116.85 54638.03 88888.00 2015-11-09 00:46:22.375 313 12503.70 116.85 54638.00 88888.00 2015-11-09 00:46:22.500 313 12503.70 116.83 54638.03 88888.00 2015-11-09 00:46:22.625 313 12503.73 116.80 54638.00 88888.00 2015-11-09 00:46:22.750 313 12503.77 116.75 54638.03 88888.00 2015-11-09 00:46:22.875 313 12503.77 116.72 54638.00 88888.00 2015-11-09 00:46:23.000 313 12503.73 116.75 54638.00 88888.00 2015-11-09 00:46:23.125 313 12503.67 116.72 54638.03 88888.00 2015-11-09 00:46:23.250 313 12503.70 116.65 54638.05 88888.00 2015-11-09 00:46:23.375 313 12503.75 116.62 54638.05 88888.00 2015-11-09 00:46:23.500 313 12503.73 116.60 54638.03 88888.00 2015-11-09 00:46:23.625 313 12503.70 116.55 54638.05 88888.00 2015-11-09 00:46:23.750 313 12503.67 116.55 54638.03 88888.00 2015-11-09 00:46:23.875 313 12503.65 116.55 54638.05 88888.00 2015-11-09 00:46:24.000 313 12503.65 116.58 54638.03 88888.00 2015-11-09 00:46:24.125 313 12503.65 116.53 54638.05 88888.00 2015-11-09 00:46:24.250 313 12503.70 116.55 54638.10 88888.00 2015-11-09 00:46:24.375 313 12503.75 116.50 54638.07 88888.00 2015-11-09 00:46:24.500 313 12503.65 116.42 54638.05 88888.00 2015-11-09 00:46:24.625 313 12503.62 116.40 54638.05 88888.00 2015-11-09 00:46:24.750 313 12503.62 116.38 54638.07 88888.00 2015-11-09 00:46:24.875 313 12503.60 116.40 54638.07 88888.00 2015-11-09 00:46:25.000 313 12503.52 116.38 54638.05 88888.00 2015-11-09 00:46:25.125 313 12503.58 116.33 54638.07 88888.00 2015-11-09 00:46:25.250 313 12503.58 116.35 54638.12 88888.00 2015-11-09 00:46:25.375 313 12503.62 116.40 54638.12 88888.00 2015-11-09 00:46:25.500 313 12503.62 116.42 54638.10 88888.00 2015-11-09 00:46:25.625 313 12503.55 116.42 54638.07 88888.00 2015-11-09 00:46:25.750 313 12503.52 116.38 54638.07 88888.00 2015-11-09 00:46:25.875 313 12503.55 116.35 54638.10 88888.00 2015-11-09 00:46:26.000 313 12503.55 116.35 54638.10 88888.00 2015-11-09 00:46:26.125 313 12503.52 116.38 54638.10 88888.00 2015-11-09 00:46:26.250 313 12503.55 116.30 54638.10 88888.00 2015-11-09 00:46:26.375 313 12503.52 116.33 54638.12 88888.00 2015-11-09 00:46:26.500 313 12503.45 116.28 54638.10 88888.00 2015-11-09 00:46:26.625 313 12503.40 116.28 54638.07 88888.00 2015-11-09 00:46:26.750 313 12503.38 116.25 54638.10 88888.00 2015-11-09 00:46:26.875 313 12503.38 116.20 54638.10 88888.00 2015-11-09 00:46:27.000 313 12503.35 116.15 54638.10 88888.00 2015-11-09 00:46:27.125 313 12503.35 116.15 54638.10 88888.00 2015-11-09 00:46:27.250 313 12503.35 116.15 54638.10 88888.00 2015-11-09 00:46:27.375 313 12503.33 116.15 54638.10 88888.00 2015-11-09 00:46:27.500 313 12503.30 116.15 54638.10 88888.00 2015-11-09 00:46:27.625 313 12503.35 116.15 54638.10 88888.00 2015-11-09 00:46:27.750 313 12503.38 116.17 54638.10 88888.00 2015-11-09 00:46:27.875 313 12503.38 116.12 54638.10 88888.00 2015-11-09 00:46:28.000 313 12503.33 116.12 54638.10 88888.00 2015-11-09 00:46:28.125 313 12503.30 116.12 54638.12 88888.00 2015-11-09 00:46:28.250 313 12503.25 116.10 54638.15 88888.00 2015-11-09 00:46:28.375 313 12503.27 116.12 54638.15 88888.00 2015-11-09 00:46:28.500 313 12503.27 116.08 54638.15 88888.00 2015-11-09 00:46:28.625 313 12503.27 116.08 54638.12 88888.00 2015-11-09 00:46:28.750 313 12503.23 116.05 54638.12 88888.00 2015-11-09 00:46:28.875 313 12503.20 116.00 54638.15 88888.00 2015-11-09 00:46:29.000 313 12503.25 116.03 54638.12 88888.00 2015-11-09 00:46:29.125 313 12503.27 116.00 54638.12 88888.00 2015-11-09 00:46:29.250 313 12503.17 116.03 54638.12 88888.00 2015-11-09 00:46:29.375 313 12503.17 116.03 54638.15 88888.00 2015-11-09 00:46:29.500 313 12503.17 115.97 54638.12 88888.00 2015-11-09 00:46:29.625 313 12503.20 115.95 54638.15 88888.00 2015-11-09 00:46:29.750 313 12503.15 115.92 54638.15 88888.00 2015-11-09 00:46:29.875 313 12503.15 115.95 54638.12 88888.00 2015-11-09 00:46:30.000 313 12503.12 115.92 54638.15 88888.00 2015-11-09 00:46:30.125 313 12503.12 115.90 54638.15 88888.00 2015-11-09 00:46:30.250 313 12503.12 115.90 54638.18 88888.00 2015-11-09 00:46:30.375 313 12503.17 115.92 54638.18 88888.00 2015-11-09 00:46:30.500 313 12503.23 115.92 54638.18 88888.00 2015-11-09 00:46:30.625 313 12503.25 115.92 54638.15 88888.00 2015-11-09 00:46:30.750 313 12503.25 115.92 54638.15 88888.00 2015-11-09 00:46:30.875 313 12503.25 115.92 54638.18 88888.00 2015-11-09 00:46:31.000 313 12503.27 115.90 54638.18 88888.00 2015-11-09 00:46:31.125 313 12503.25 115.90 54638.20 88888.00 2015-11-09 00:46:31.250 313 12503.17 115.88 54638.20 88888.00 2015-11-09 00:46:31.375 313 12503.12 115.85 54638.18 88888.00 2015-11-09 00:46:31.500 313 12503.12 115.83 54638.20 88888.00 2015-11-09 00:46:31.625 313 12503.12 115.80 54638.20 88888.00 2015-11-09 00:46:31.750 313 12503.15 115.83 54638.18 88888.00 2015-11-09 00:46:31.875 313 12503.15 115.83 54638.18 88888.00 2015-11-09 00:46:32.000 313 12503.17 115.83 54638.15 88888.00 2015-11-09 00:46:32.125 313 12503.15 115.85 54638.15 88888.00 2015-11-09 00:46:32.250 313 12503.17 115.85 54638.15 88888.00 2015-11-09 00:46:32.375 313 12503.23 115.85 54638.15 88888.00 2015-11-09 00:46:32.500 313 12503.17 115.85 54638.18 88888.00 2015-11-09 00:46:32.625 313 12503.15 115.78 54638.18 88888.00 2015-11-09 00:46:32.750 313 12503.10 115.75 54638.18 88888.00 2015-11-09 00:46:32.875 313 12503.15 115.83 54638.15 88888.00 2015-11-09 00:46:33.000 313 12503.17 115.80 54638.12 88888.00 2015-11-09 00:46:33.125 313 12503.12 115.78 54638.15 88888.00 2015-11-09 00:46:33.250 313 12503.05 115.75 54638.18 88888.00 2015-11-09 00:46:33.375 313 12503.02 115.75 54638.18 88888.00 2015-11-09 00:46:33.500 313 12503.05 115.75 54638.18 88888.00 2015-11-09 00:46:33.625 313 12503.10 115.78 54638.18 88888.00 2015-11-09 00:46:33.750 313 12503.10 115.75 54638.20 88888.00 2015-11-09 00:46:33.875 313 12503.02 115.80 54638.18 88888.00 2015-11-09 00:46:34.000 313 12503.05 115.80 54638.20 88888.00 2015-11-09 00:46:34.125 313 12503.10 115.78 54638.20 88888.00 2015-11-09 00:46:34.250 313 12503.10 115.67 54638.20 88888.00 2015-11-09 00:46:34.375 313 12503.10 115.70 54638.18 88888.00 2015-11-09 00:46:34.500 313 12503.08 115.70 54638.18 88888.00 2015-11-09 00:46:34.625 313 12503.08 115.65 54638.20 88888.00 2015-11-09 00:46:34.750 313 12503.08 115.60 54638.18 88888.00 2015-11-09 00:46:34.875 313 12503.08 115.62 54638.20 88888.00 2015-11-09 00:46:35.000 313 12503.08 115.67 54638.20 88888.00 2015-11-09 00:46:35.125 313 12503.00 115.70 54638.18 88888.00 2015-11-09 00:46:35.250 313 12502.95 115.70 54638.18 88888.00 2015-11-09 00:46:35.375 313 12503.05 115.67 54638.18 88888.00 2015-11-09 00:46:35.500 313 12503.08 115.65 54638.18 88888.00 2015-11-09 00:46:35.625 313 12503.05 115.62 54638.20 88888.00 2015-11-09 00:46:35.750 313 12503.05 115.62 54638.18 88888.00 2015-11-09 00:46:35.875 313 12503.00 115.60 54638.18 88888.00 2015-11-09 00:46:36.000 313 12502.95 115.58 54638.15 88888.00 2015-11-09 00:46:36.125 313 12502.92 115.58 54638.15 88888.00 2015-11-09 00:46:36.250 313 12502.95 115.58 54638.18 88888.00 2015-11-09 00:46:36.375 313 12503.00 115.55 54638.15 88888.00 2015-11-09 00:46:36.500 313 12502.95 115.55 54638.18 88888.00 2015-11-09 00:46:36.625 313 12502.92 115.55 54638.18 88888.00 2015-11-09 00:46:36.750 313 12502.95 115.55 54638.15 88888.00 2015-11-09 00:46:36.875 313 12502.95 115.53 54638.18 88888.00 2015-11-09 00:46:37.000 313 12502.95 115.50 54638.15 88888.00 2015-11-09 00:46:37.125 313 12502.92 115.47 54638.12 88888.00 2015-11-09 00:46:37.250 313 12502.88 115.45 54638.15 88888.00 2015-11-09 00:46:37.375 313 12502.95 115.47 54638.15 88888.00 2015-11-09 00:46:37.500 313 12502.92 115.50 54638.12 88888.00 2015-11-09 00:46:37.625 313 12502.95 115.53 54638.15 88888.00 2015-11-09 00:46:37.750 313 12502.95 115.50 54638.18 88888.00 2015-11-09 00:46:37.875 313 12502.92 115.53 54638.18 88888.00 2015-11-09 00:46:38.000 313 12502.92 115.50 54638.15 88888.00 2015-11-09 00:46:38.125 313 12502.95 115.47 54638.18 88888.00 2015-11-09 00:46:38.250 313 12502.90 115.40 54638.12 88888.00 2015-11-09 00:46:38.375 313 12502.90 115.45 54638.12 88888.00 2015-11-09 00:46:38.500 313 12502.95 115.50 54638.12 88888.00 2015-11-09 00:46:38.625 313 12503.00 115.47 54638.15 88888.00 2015-11-09 00:46:38.750 313 12502.95 115.45 54638.15 88888.00 2015-11-09 00:46:38.875 313 12502.85 115.47 54638.15 88888.00 2015-11-09 00:46:39.000 313 12502.83 115.45 54638.15 88888.00 2015-11-09 00:46:39.125 313 12502.88 115.45 54638.12 88888.00 2015-11-09 00:46:39.250 313 12502.92 115.38 54638.10 88888.00 2015-11-09 00:46:39.375 313 12502.88 115.40 54638.10 88888.00 2015-11-09 00:46:39.500 313 12502.80 115.45 54638.15 88888.00 2015-11-09 00:46:39.625 313 12502.83 115.47 54638.12 88888.00 2015-11-09 00:46:39.750 313 12502.83 115.45 54638.12 88888.00 2015-11-09 00:46:39.875 313 12502.80 115.42 54638.15 88888.00 2015-11-09 00:46:40.000 313 12502.77 115.42 54638.12 88888.00 2015-11-09 00:46:40.125 313 12502.75 115.40 54638.15 88888.00 2015-11-09 00:46:40.250 313 12502.73 115.40 54638.10 88888.00 2015-11-09 00:46:40.375 313 12502.75 115.42 54638.10 88888.00 2015-11-09 00:46:40.500 313 12502.75 115.45 54638.12 88888.00 2015-11-09 00:46:40.625 313 12502.77 115.45 54638.12 88888.00 2015-11-09 00:46:40.750 313 12502.75 115.40 54638.15 88888.00 2015-11-09 00:46:40.875 313 12502.67 115.38 54638.12 88888.00 2015-11-09 00:46:41.000 313 12502.67 115.40 54638.15 88888.00 2015-11-09 00:46:41.125 313 12502.75 115.42 54638.15 88888.00 2015-11-09 00:46:41.250 313 12502.75 115.45 54638.12 88888.00 2015-11-09 00:46:41.375 313 12502.77 115.45 54638.12 88888.00 2015-11-09 00:46:41.500 313 12502.73 115.42 54638.10 88888.00 2015-11-09 00:46:41.625 313 12502.77 115.47 54638.10 88888.00 2015-11-09 00:46:41.750 313 12502.75 115.45 54638.10 88888.00 2015-11-09 00:46:41.875 313 12502.73 115.50 54638.12 88888.00 2015-11-09 00:46:42.000 313 12502.70 115.47 54638.12 88888.00 2015-11-09 00:46:42.125 313 12502.70 115.45 54638.10 88888.00 2015-11-09 00:46:42.250 313 12502.67 115.45 54638.15 88888.00 2015-11-09 00:46:42.375 313 12502.70 115.47 54638.12 88888.00 2015-11-09 00:46:42.500 313 12502.67 115.47 54638.12 88888.00 2015-11-09 00:46:42.625 313 12502.62 115.50 54638.15 88888.00 2015-11-09 00:46:42.750 313 12502.65 115.50 54638.15 88888.00 2015-11-09 00:46:42.875 313 12502.62 115.47 54638.15 88888.00 2015-11-09 00:46:43.000 313 12502.62 115.50 54638.12 88888.00 2015-11-09 00:46:43.125 313 12502.67 115.50 54638.12 88888.00 2015-11-09 00:46:43.250 313 12502.65 115.47 54638.15 88888.00 2015-11-09 00:46:43.375 313 12502.60 115.45 54638.15 88888.00 2015-11-09 00:46:43.500 313 12502.52 115.47 54638.10 88888.00 2015-11-09 00:46:43.625 313 12502.52 115.53 54638.10 88888.00 2015-11-09 00:46:43.750 313 12502.58 115.53 54638.07 88888.00 2015-11-09 00:46:43.875 313 12502.62 115.55 54638.10 88888.00 2015-11-09 00:46:44.000 313 12502.65 115.55 54638.12 88888.00 2015-11-09 00:46:44.125 313 12502.65 115.58 54638.15 88888.00 2015-11-09 00:46:44.250 313 12502.62 115.53 54638.15 88888.00 2015-11-09 00:46:44.375 313 12502.60 115.53 54638.10 88888.00 2015-11-09 00:46:44.500 313 12502.60 115.55 54638.12 88888.00 2015-11-09 00:46:44.625 313 12502.58 115.55 54638.10 88888.00 2015-11-09 00:46:44.750 313 12502.55 115.53 54638.10 88888.00 2015-11-09 00:46:44.875 313 12502.58 115.50 54638.15 88888.00 2015-11-09 00:46:45.000 313 12502.65 115.50 54638.18 88888.00 2015-11-09 00:46:45.125 313 12502.67 115.55 54638.15 88888.00 2015-11-09 00:46:45.250 313 12502.62 115.53 54638.18 88888.00 2015-11-09 00:46:45.375 313 12502.58 115.50 54638.18 88888.00 2015-11-09 00:46:45.500 313 12502.58 115.53 54638.18 88888.00 2015-11-09 00:46:45.625 313 12502.62 115.50 54638.12 88888.00 2015-11-09 00:46:45.750 313 12502.65 115.50 54638.12 88888.00 2015-11-09 00:46:45.875 313 12502.58 115.53 54638.12 88888.00 2015-11-09 00:46:46.000 313 12502.58 115.53 54638.12 88888.00 2015-11-09 00:46:46.125 313 12502.58 115.55 54638.15 88888.00 2015-11-09 00:46:46.250 313 12502.52 115.53 54638.18 88888.00 2015-11-09 00:46:46.375 313 12502.52 115.55 54638.15 88888.00 2015-11-09 00:46:46.500 313 12502.55 115.58 54638.12 88888.00 2015-11-09 00:46:46.625 313 12502.55 115.58 54638.12 88888.00 2015-11-09 00:46:46.750 313 12502.52 115.58 54638.12 88888.00 2015-11-09 00:46:46.875 313 12502.50 115.58 54638.12 88888.00 2015-11-09 00:46:47.000 313 12502.45 115.55 54638.15 88888.00 2015-11-09 00:46:47.125 313 12502.45 115.55 54638.18 88888.00 2015-11-09 00:46:47.250 313 12502.45 115.55 54638.18 88888.00 2015-11-09 00:46:47.375 313 12502.48 115.58 54638.15 88888.00 2015-11-09 00:46:47.500 313 12502.48 115.53 54638.12 88888.00 2015-11-09 00:46:47.625 313 12502.48 115.50 54638.12 88888.00 2015-11-09 00:46:47.750 313 12502.42 115.53 54638.12 88888.00 2015-11-09 00:46:47.875 313 12502.42 115.55 54638.12 88888.00 2015-11-09 00:46:48.000 313 12502.45 115.58 54638.10 88888.00 2015-11-09 00:46:48.125 313 12502.50 115.58 54638.10 88888.00 2015-11-09 00:46:48.250 313 12502.50 115.55 54638.10 88888.00 2015-11-09 00:46:48.375 313 12502.45 115.53 54638.12 88888.00 2015-11-09 00:46:48.500 313 12502.42 115.55 54638.15 88888.00 2015-11-09 00:46:48.625 313 12502.48 115.53 54638.15 88888.00 2015-11-09 00:46:48.750 313 12502.48 115.50 54638.12 88888.00 2015-11-09 00:46:48.875 313 12502.48 115.47 54638.12 88888.00 2015-11-09 00:46:49.000 313 12502.48 115.53 54638.12 88888.00 2015-11-09 00:46:49.125 313 12502.50 115.55 54638.15 88888.00 2015-11-09 00:46:49.250 313 12502.50 115.55 54638.12 88888.00 2015-11-09 00:46:49.375 313 12502.48 115.55 54638.12 88888.00 2015-11-09 00:46:49.500 313 12502.52 115.53 54638.12 88888.00 2015-11-09 00:46:49.625 313 12502.55 115.53 54638.12 88888.00 2015-11-09 00:46:49.750 313 12502.52 115.53 54638.12 88888.00 2015-11-09 00:46:49.875 313 12502.48 115.53 54638.15 88888.00 2015-11-09 00:46:50.000 313 12502.40 115.53 54638.10 88888.00 2015-11-09 00:46:50.125 313 12502.35 115.53 54638.10 88888.00 2015-11-09 00:46:50.250 313 12502.33 115.50 54638.12 88888.00 2015-11-09 00:46:50.375 313 12502.38 115.47 54638.12 88888.00 2015-11-09 00:46:50.500 313 12502.38 115.45 54638.10 88888.00 2015-11-09 00:46:50.625 313 12502.40 115.47 54638.12 88888.00 2015-11-09 00:46:50.750 313 12502.42 115.53 54638.10 88888.00 2015-11-09 00:46:50.875 313 12502.42 115.55 54638.10 88888.00 2015-11-09 00:46:51.000 313 12502.40 115.53 54638.10 88888.00 2015-11-09 00:46:51.125 313 12502.38 115.53 54638.10 88888.00 2015-11-09 00:46:51.250 313 12502.35 115.47 54638.10 88888.00 2015-11-09 00:46:51.375 313 12502.38 115.50 54638.10 88888.00 2015-11-09 00:46:51.500 313 12502.38 115.53 54638.10 88888.00 2015-11-09 00:46:51.625 313 12502.35 115.47 54638.07 88888.00 2015-11-09 00:46:51.750 313 12502.33 115.47 54638.12 88888.00 2015-11-09 00:46:51.875 313 12502.38 115.47 54638.12 88888.00 2015-11-09 00:46:52.000 313 12502.35 115.45 54638.12 88888.00 2015-11-09 00:46:52.125 313 12502.38 115.42 54638.10 88888.00 2015-11-09 00:46:52.250 313 12502.35 115.42 54638.10 88888.00 2015-11-09 00:46:52.375 313 12502.38 115.42 54638.10 88888.00 2015-11-09 00:46:52.500 313 12502.33 115.42 54638.10 88888.00 2015-11-09 00:46:52.625 313 12502.33 115.40 54638.12 88888.00 2015-11-09 00:46:52.750 313 12502.33 115.40 54638.12 88888.00 2015-11-09 00:46:52.875 313 12502.35 115.40 54638.15 88888.00 2015-11-09 00:46:53.000 313 12502.38 115.45 54638.12 88888.00 2015-11-09 00:46:53.125 313 12502.40 115.47 54638.12 88888.00 2015-11-09 00:46:53.250 313 12502.35 115.42 54638.18 88888.00 2015-11-09 00:46:53.375 313 12502.30 115.40 54638.15 88888.00 2015-11-09 00:46:53.500 313 12502.20 115.38 54638.15 88888.00 2015-11-09 00:46:53.625 313 12502.15 115.38 54638.15 88888.00 2015-11-09 00:46:53.750 313 12502.10 115.40 54638.15 88888.00 2015-11-09 00:46:53.875 313 12502.10 115.40 54638.12 88888.00 2015-11-09 00:46:54.000 313 12502.15 115.40 54638.12 88888.00 2015-11-09 00:46:54.125 313 12502.17 115.38 54638.15 88888.00 2015-11-09 00:46:54.250 313 12502.10 115.35 54638.12 88888.00 2015-11-09 00:46:54.375 313 12502.00 115.38 54638.15 88888.00 2015-11-09 00:46:54.500 313 12502.00 115.42 54638.15 88888.00 2015-11-09 00:46:54.625 313 12502.02 115.42 54638.12 88888.00 2015-11-09 00:46:54.750 313 12502.08 115.42 54638.12 88888.00 2015-11-09 00:46:54.875 313 12502.10 115.38 54638.15 88888.00 2015-11-09 00:46:55.000 313 12502.02 115.35 54638.12 88888.00 2015-11-09 00:46:55.125 313 12501.95 115.33 54638.15 88888.00 2015-11-09 00:46:55.250 313 12501.95 115.30 54638.18 88888.00 2015-11-09 00:46:55.375 313 12501.92 115.33 54638.15 88888.00 2015-11-09 00:46:55.500 313 12501.98 115.33 54638.15 88888.00 2015-11-09 00:46:55.625 313 12502.00 115.33 54638.18 88888.00 2015-11-09 00:46:55.750 313 12502.02 115.30 54638.15 88888.00 2015-11-09 00:46:55.875 313 12501.98 115.25 54638.15 88888.00 2015-11-09 00:46:56.000 313 12501.95 115.22 54638.12 88888.00 2015-11-09 00:46:56.125 313 12501.98 115.28 54638.15 88888.00 2015-11-09 00:46:56.250 313 12501.92 115.30 54638.18 88888.00 2015-11-09 00:46:56.375 313 12501.90 115.30 54638.15 88888.00 2015-11-09 00:46:56.500 313 12501.88 115.28 54638.15 88888.00 2015-11-09 00:46:56.625 313 12501.90 115.25 54638.20 88888.00 2015-11-09 00:46:56.750 313 12501.95 115.25 54638.20 88888.00 2015-11-09 00:46:56.875 313 12501.90 115.25 54638.20 88888.00 2015-11-09 00:46:57.000 313 12501.85 115.20 54638.20 88888.00 2015-11-09 00:46:57.125 313 12501.83 115.20 54638.20 88888.00 2015-11-09 00:46:57.250 313 12501.75 115.20 54638.18 88888.00 2015-11-09 00:46:57.375 313 12501.70 115.20 54638.18 88888.00 2015-11-09 00:46:57.500 313 12501.62 115.22 54638.18 88888.00 2015-11-09 00:46:57.625 313 12501.60 115.25 54638.18 88888.00 2015-11-09 00:46:57.750 313 12501.65 115.28 54638.20 88888.00 2015-11-09 00:46:57.875 313 12501.67 115.28 54638.20 88888.00 2015-11-09 00:46:58.000 313 12501.67 115.25 54638.18 88888.00 2015-11-09 00:46:58.125 313 12501.65 115.25 54638.20 88888.00 2015-11-09 00:46:58.250 313 12501.60 115.25 54638.22 88888.00 2015-11-09 00:46:58.375 313 12501.60 115.28 54638.22 88888.00 2015-11-09 00:46:58.500 313 12501.52 115.30 54638.20 88888.00 2015-11-09 00:46:58.625 313 12501.50 115.30 54638.20 88888.00 2015-11-09 00:46:58.750 313 12501.52 115.30 54638.22 88888.00 2015-11-09 00:46:58.875 313 12501.55 115.28 54638.22 88888.00 2015-11-09 00:46:59.000 313 12501.55 115.28 54638.22 88888.00 2015-11-09 00:46:59.125 313 12501.52 115.25 54638.22 88888.00 2015-11-09 00:46:59.250 313 12501.52 115.25 54638.22 88888.00 2015-11-09 00:46:59.375 313 12501.52 115.25 54638.22 88888.00 2015-11-09 00:46:59.500 313 12501.52 115.25 54638.25 88888.00 2015-11-09 00:46:59.625 313 12501.50 115.25 54638.25 88888.00 2015-11-09 00:46:59.750 313 12501.50 115.28 54638.25 88888.00 2015-11-09 00:46:59.875 313 12501.45 115.28 54638.25 88888.00 2015-11-09 00:47:00.000 313 12501.42 115.25 54638.25 88888.00 2015-11-09 00:47:00.125 313 12501.42 115.25 54638.25 88888.00 2015-11-09 00:47:00.250 313 12501.42 115.22 54638.25 88888.00 2015-11-09 00:47:00.375 313 12501.42 115.22 54638.22 88888.00 2015-11-09 00:47:00.500 313 12501.35 115.22 54638.25 88888.00 2015-11-09 00:47:00.625 313 12501.27 115.25 54638.28 88888.00 2015-11-09 00:47:00.750 313 12501.35 115.22 54638.28 88888.00 2015-11-09 00:47:00.875 313 12501.40 115.22 54638.22 88888.00 2015-11-09 00:47:01.000 313 12501.35 115.20 54638.22 88888.00 2015-11-09 00:47:01.125 313 12501.27 115.20 54638.25 88888.00 2015-11-09 00:47:01.250 313 12501.27 115.17 54638.28 88888.00 2015-11-09 00:47:01.375 313 12501.33 115.17 54638.30 88888.00 2015-11-09 00:47:01.500 313 12501.25 115.17 54638.32 88888.00 2015-11-09 00:47:01.625 313 12501.20 115.20 54638.30 88888.00 2015-11-09 00:47:01.750 313 12501.17 115.15 54638.30 88888.00 2015-11-09 00:47:01.875 313 12501.17 115.12 54638.30 88888.00 2015-11-09 00:47:02.000 313 12501.12 115.15 54638.30 88888.00 2015-11-09 00:47:02.125 313 12501.08 115.17 54638.30 88888.00 2015-11-09 00:47:02.250 313 12501.05 115.15 54638.30 88888.00 2015-11-09 00:47:02.375 313 12501.10 115.15 54638.28 88888.00 2015-11-09 00:47:02.500 313 12501.10 115.17 54638.30 88888.00 2015-11-09 00:47:02.625 313 12501.10 115.20 54638.35 88888.00 2015-11-09 00:47:02.750 313 12501.08 115.20 54638.35 88888.00 2015-11-09 00:47:02.875 313 12501.05 115.15 54638.35 88888.00 2015-11-09 00:47:03.000 313 12501.02 115.15 54638.30 88888.00 2015-11-09 00:47:03.125 313 12501.00 115.15 54638.32 88888.00 2015-11-09 00:47:03.250 313 12501.00 115.17 54638.32 88888.00 2015-11-09 00:47:03.375 313 12500.95 115.20 54638.30 88888.00 2015-11-09 00:47:03.500 313 12500.95 115.17 54638.30 88888.00 2015-11-09 00:47:03.625 313 12500.90 115.17 54638.30 88888.00 2015-11-09 00:47:03.750 313 12500.95 115.15 54638.30 88888.00 2015-11-09 00:47:03.875 313 12500.92 115.15 54638.30 88888.00 2015-11-09 00:47:04.000 313 12500.92 115.12 54638.28 88888.00 2015-11-09 00:47:04.125 313 12500.85 115.17 54638.32 88888.00 2015-11-09 00:47:04.250 313 12500.85 115.17 54638.32 88888.00 2015-11-09 00:47:04.375 313 12500.88 115.15 54638.30 88888.00 2015-11-09 00:47:04.500 313 12500.85 115.17 54638.28 88888.00 2015-11-09 00:47:04.625 313 12500.85 115.17 54638.30 88888.00 2015-11-09 00:47:04.750 313 12500.83 115.17 54638.32 88888.00 2015-11-09 00:47:04.875 313 12500.77 115.17 54638.32 88888.00 2015-11-09 00:47:05.000 313 12500.75 115.17 54638.32 88888.00 2015-11-09 00:47:05.125 313 12500.77 115.12 54638.35 88888.00 2015-11-09 00:47:05.250 313 12500.70 115.12 54638.38 88888.00 2015-11-09 00:47:05.375 313 12500.73 115.15 54638.35 88888.00 2015-11-09 00:47:05.500 313 12500.73 115.17 54638.35 88888.00 2015-11-09 00:47:05.625 313 12500.62 115.17 54638.35 88888.00 2015-11-09 00:47:05.750 313 12500.65 115.20 54638.35 88888.00 2015-11-09 00:47:05.875 313 12500.62 115.17 54638.35 88888.00 2015-11-09 00:47:06.000 313 12500.67 115.17 54638.35 88888.00 2015-11-09 00:47:06.125 313 12500.62 115.17 54638.38 88888.00 2015-11-09 00:47:06.250 313 12500.67 115.17 54638.38 88888.00 2015-11-09 00:47:06.375 313 12500.73 115.17 54638.35 88888.00 2015-11-09 00:47:06.500 313 12500.75 115.17 54638.38 88888.00 2015-11-09 00:47:06.625 313 12500.67 115.17 54638.38 88888.00 2015-11-09 00:47:06.750 313 12500.62 115.17 54638.38 88888.00 2015-11-09 00:47:06.875 313 12500.65 115.15 54638.38 88888.00 2015-11-09 00:47:07.000 313 12500.58 115.15 54638.38 88888.00 2015-11-09 00:47:07.125 313 12500.55 115.15 54638.38 88888.00 2015-11-09 00:47:07.250 313 12500.58 115.17 54638.40 88888.00 2015-11-09 00:47:07.375 313 12500.55 115.17 54638.40 88888.00 2015-11-09 00:47:07.500 313 12500.45 115.15 54638.38 88888.00 2015-11-09 00:47:07.625 313 12500.50 115.17 54638.38 88888.00 2015-11-09 00:47:07.750 313 12500.52 115.15 54638.40 88888.00 2015-11-09 00:47:07.875 313 12500.55 115.15 54638.38 88888.00 2015-11-09 00:47:08.000 313 12500.50 115.17 54638.35 88888.00 2015-11-09 00:47:08.125 313 12500.52 115.22 54638.35 88888.00 2015-11-09 00:47:08.250 313 12500.48 115.22 54638.38 88888.00 2015-11-09 00:47:08.375 313 12500.50 115.22 54638.38 88888.00 2015-11-09 00:47:08.500 313 12500.45 115.22 54638.38 88888.00 2015-11-09 00:47:08.625 313 12500.40 115.22 54638.38 88888.00 2015-11-09 00:47:08.750 313 12500.42 115.22 54638.35 88888.00 2015-11-09 00:47:08.875 313 12500.45 115.22 54638.35 88888.00 2015-11-09 00:47:09.000 313 12500.45 115.17 54638.32 88888.00 2015-11-09 00:47:09.125 313 12500.42 115.15 54638.35 88888.00 2015-11-09 00:47:09.250 313 12500.40 115.20 54638.35 88888.00 2015-11-09 00:47:09.375 313 12500.48 115.22 54638.35 88888.00 2015-11-09 00:47:09.500 313 12500.50 115.22 54638.35 88888.00 2015-11-09 00:47:09.625 313 12500.45 115.22 54638.35 88888.00 2015-11-09 00:47:09.750 313 12500.45 115.20 54638.32 88888.00 2015-11-09 00:47:09.875 313 12500.48 115.22 54638.35 88888.00 2015-11-09 00:47:10.000 313 12500.50 115.20 54638.35 88888.00 2015-11-09 00:47:10.125 313 12500.42 115.20 54638.35 88888.00 2015-11-09 00:47:10.250 313 12500.38 115.22 54638.35 88888.00 2015-11-09 00:47:10.375 313 12500.35 115.22 54638.35 88888.00 2015-11-09 00:47:10.500 313 12500.40 115.22 54638.38 88888.00 2015-11-09 00:47:10.625 313 12500.42 115.22 54638.38 88888.00 2015-11-09 00:47:10.750 313 12500.38 115.20 54638.35 88888.00 2015-11-09 00:47:10.875 313 12500.35 115.20 54638.35 88888.00 2015-11-09 00:47:11.000 313 12500.40 115.20 54638.35 88888.00 2015-11-09 00:47:11.125 313 12500.45 115.22 54638.38 88888.00 2015-11-09 00:47:11.250 313 12500.40 115.20 54638.35 88888.00 2015-11-09 00:47:11.375 313 12500.40 115.20 54638.32 88888.00 2015-11-09 00:47:11.500 313 12500.42 115.20 54638.32 88888.00 2015-11-09 00:47:11.625 313 12500.42 115.22 54638.32 88888.00 2015-11-09 00:47:11.750 313 12500.45 115.22 54638.32 88888.00 2015-11-09 00:47:11.875 313 12500.45 115.20 54638.38 88888.00 2015-11-09 00:47:12.000 313 12500.40 115.22 54638.38 88888.00 2015-11-09 00:47:12.125 313 12500.38 115.25 54638.35 88888.00 2015-11-09 00:47:12.250 313 12500.38 115.22 54638.38 88888.00 2015-11-09 00:47:12.375 313 12500.40 115.22 54638.35 88888.00 2015-11-09 00:47:12.500 313 12500.38 115.22 54638.35 88888.00 2015-11-09 00:47:12.625 313 12500.33 115.25 54638.32 88888.00 2015-11-09 00:47:12.750 313 12500.33 115.25 54638.32 88888.00 2015-11-09 00:47:12.875 313 12500.30 115.22 54638.35 88888.00 2015-11-09 00:47:13.000 313 12500.25 115.25 54638.32 88888.00 2015-11-09 00:47:13.125 313 12500.30 115.25 54638.35 88888.00 2015-11-09 00:47:13.250 313 12500.33 115.20 54638.35 88888.00 2015-11-09 00:47:13.375 313 12500.35 115.20 54638.32 88888.00 2015-11-09 00:47:13.500 313 12500.27 115.17 54638.32 88888.00 2015-11-09 00:47:13.625 313 12500.33 115.22 54638.30 88888.00 2015-11-09 00:47:13.750 313 12500.35 115.20 54638.32 88888.00 2015-11-09 00:47:13.875 313 12500.40 115.20 54638.30 88888.00 2015-11-09 00:47:14.000 313 12500.35 115.22 54638.32 88888.00 2015-11-09 00:47:14.125 313 12500.33 115.20 54638.35 88888.00 2015-11-09 00:47:14.250 313 12500.30 115.12 54638.35 88888.00 2015-11-09 00:47:14.375 313 12500.27 115.15 54638.35 88888.00 2015-11-09 00:47:14.500 313 12500.25 115.17 54638.35 88888.00 2015-11-09 00:47:14.625 313 12500.20 115.20 54638.38 88888.00 2015-11-09 00:47:14.750 313 12500.25 115.22 54638.35 88888.00 2015-11-09 00:47:14.875 313 12500.35 115.22 54638.35 88888.00 2015-11-09 00:47:15.000 313 12500.35 115.17 54638.32 88888.00 2015-11-09 00:47:15.125 313 12500.30 115.17 54638.32 88888.00 2015-11-09 00:47:15.250 313 12500.30 115.15 54638.30 88888.00 2015-11-09 00:47:15.375 313 12500.38 115.17 54638.30 88888.00 2015-11-09 00:47:15.500 313 12500.42 115.20 54638.30 88888.00 2015-11-09 00:47:15.625 313 12500.35 115.20 54638.30 88888.00 2015-11-09 00:47:15.750 313 12500.25 115.17 54638.32 88888.00 2015-11-09 00:47:15.875 313 12500.27 115.12 54638.32 88888.00 2015-11-09 00:47:16.000 313 12500.33 115.15 54638.30 88888.00 2015-11-09 00:47:16.125 313 12500.35 115.15 54638.30 88888.00 2015-11-09 00:47:16.250 313 12500.33 115.15 54638.30 88888.00 2015-11-09 00:47:16.375 313 12500.40 115.15 54638.30 88888.00 2015-11-09 00:47:16.500 313 12500.38 115.15 54638.30 88888.00 2015-11-09 00:47:16.625 313 12500.35 115.15 54638.28 88888.00 2015-11-09 00:47:16.750 313 12500.27 115.17 54638.28 88888.00 2015-11-09 00:47:16.875 313 12500.33 115.20 54638.30 88888.00 2015-11-09 00:47:17.000 313 12500.35 115.22 54638.25 88888.00 2015-11-09 00:47:17.125 313 12500.38 115.25 54638.25 88888.00 2015-11-09 00:47:17.250 313 12500.33 115.28 54638.25 88888.00 2015-11-09 00:47:17.375 313 12500.33 115.30 54638.25 88888.00 2015-11-09 00:47:17.500 313 12500.38 115.30 54638.22 88888.00 2015-11-09 00:47:17.625 313 12500.33 115.33 54638.22 88888.00 2015-11-09 00:47:17.750 313 12500.23 115.38 54638.28 88888.00 2015-11-09 00:47:17.875 313 12500.33 115.38 54638.28 88888.00 2015-11-09 00:47:18.000 313 12500.40 115.38 54638.25 88888.00 2015-11-09 00:47:18.125 313 12500.33 115.38 54638.22 88888.00 2015-11-09 00:47:18.250 313 12500.23 115.35 54638.25 88888.00 2015-11-09 00:47:18.375 313 12500.23 115.40 54638.22 88888.00 2015-11-09 00:47:18.500 313 12500.27 115.45 54638.20 88888.00 2015-11-09 00:47:18.625 313 12500.27 115.45 54638.22 88888.00 2015-11-09 00:47:18.750 313 12500.25 115.40 54638.22 88888.00 2015-11-09 00:47:18.875 313 12500.35 115.42 54638.20 88888.00 2015-11-09 00:47:19.000 313 12500.45 115.45 54638.18 88888.00 2015-11-09 00:47:19.125 313 12500.45 115.45 54638.20 88888.00 2015-11-09 00:47:19.250 313 12500.33 115.45 54638.20 88888.00 2015-11-09 00:47:19.375 313 12500.33 115.50 54638.20 88888.00 2015-11-09 00:47:19.500 313 12500.35 115.50 54638.20 88888.00 2015-11-09 00:47:19.625 313 12500.40 115.50 54638.20 88888.00 2015-11-09 00:47:19.750 313 12500.42 115.50 54638.18 88888.00 2015-11-09 00:47:19.875 313 12500.38 115.50 54638.18 88888.00 2015-11-09 00:47:20.000 313 12500.40 115.47 54638.18 88888.00 2015-11-09 00:47:20.125 313 12500.40 115.50 54638.20 88888.00 2015-11-09 00:47:20.250 313 12500.48 115.50 54638.18 88888.00 2015-11-09 00:47:20.375 313 12500.48 115.53 54638.18 88888.00 2015-11-09 00:47:20.500 313 12500.40 115.55 54638.20 88888.00 2015-11-09 00:47:20.625 313 12500.45 115.58 54638.20 88888.00 2015-11-09 00:47:20.750 313 12500.50 115.55 54638.18 88888.00 2015-11-09 00:47:20.875 313 12500.45 115.53 54638.18 88888.00 2015-11-09 00:47:21.000 313 12500.45 115.53 54638.18 88888.00 2015-11-09 00:47:21.125 313 12500.50 115.53 54638.18 88888.00 2015-11-09 00:47:21.250 313 12500.50 115.55 54638.18 88888.00 2015-11-09 00:47:21.375 313 12500.45 115.55 54638.18 88888.00 2015-11-09 00:47:21.500 313 12500.42 115.55 54638.15 88888.00 2015-11-09 00:47:21.625 313 12500.42 115.60 54638.15 88888.00 2015-11-09 00:47:21.750 313 12500.48 115.60 54638.15 88888.00 2015-11-09 00:47:21.875 313 12500.52 115.58 54638.15 88888.00 2015-11-09 00:47:22.000 313 12500.55 115.55 54638.15 88888.00 2015-11-09 00:47:22.125 313 12500.52 115.58 54638.15 88888.00 2015-11-09 00:47:22.250 313 12500.42 115.58 54638.15 88888.00 2015-11-09 00:47:22.375 313 12500.40 115.60 54638.12 88888.00 2015-11-09 00:47:22.500 313 12500.40 115.65 54638.12 88888.00 2015-11-09 00:47:22.625 313 12500.38 115.60 54638.10 88888.00 2015-11-09 00:47:22.750 313 12500.38 115.60 54638.10 88888.00 2015-11-09 00:47:22.875 313 12500.45 115.62 54638.10 88888.00 2015-11-09 00:47:23.000 313 12500.48 115.67 54638.07 88888.00 2015-11-09 00:47:23.125 313 12500.45 115.62 54638.07 88888.00 2015-11-09 00:47:23.250 313 12500.40 115.62 54638.07 88888.00 2015-11-09 00:47:23.375 313 12500.45 115.67 54638.10 88888.00 2015-11-09 00:47:23.500 313 12500.50 115.70 54638.07 88888.00 2015-11-09 00:47:23.625 313 12500.45 115.72 54638.07 88888.00 2015-11-09 00:47:23.750 313 12500.42 115.72 54638.07 88888.00 2015-11-09 00:47:23.875 313 12500.40 115.72 54638.05 88888.00 2015-11-09 00:47:24.000 313 12500.45 115.67 54638.07 88888.00 2015-11-09 00:47:24.125 313 12500.42 115.67 54638.07 88888.00 2015-11-09 00:47:24.250 313 12500.45 115.67 54638.07 88888.00 2015-11-09 00:47:24.375 313 12500.50 115.67 54638.05 88888.00 2015-11-09 00:47:24.500 313 12500.42 115.72 54638.05 88888.00 2015-11-09 00:47:24.625 313 12500.48 115.72 54638.07 88888.00 2015-11-09 00:47:24.750 313 12500.50 115.67 54638.07 88888.00 2015-11-09 00:47:24.875 313 12500.55 115.70 54638.07 88888.00 2015-11-09 00:47:25.000 313 12500.52 115.72 54638.07 88888.00 2015-11-09 00:47:25.125 313 12500.48 115.70 54638.07 88888.00 2015-11-09 00:47:25.250 313 12500.40 115.70 54638.05 88888.00 2015-11-09 00:47:25.375 313 12500.40 115.72 54638.05 88888.00 2015-11-09 00:47:25.500 313 12500.42 115.75 54638.07 88888.00 2015-11-09 00:47:25.625 313 12500.42 115.75 54638.07 88888.00 2015-11-09 00:47:25.750 313 12500.48 115.75 54638.05 88888.00 2015-11-09 00:47:25.875 313 12500.50 115.75 54638.03 88888.00 2015-11-09 00:47:26.000 313 12500.42 115.72 54638.05 88888.00 2015-11-09 00:47:26.125 313 12500.40 115.72 54638.07 88888.00 2015-11-09 00:47:26.250 313 12500.40 115.72 54638.10 88888.00 2015-11-09 00:47:26.375 313 12500.48 115.75 54638.07 88888.00 2015-11-09 00:47:26.500 313 12500.48 115.75 54638.03 88888.00 2015-11-09 00:47:26.625 313 12500.48 115.72 54638.03 88888.00 2015-11-09 00:47:26.750 313 12500.55 115.72 54638.03 88888.00 2015-11-09 00:47:26.875 313 12500.58 115.75 54638.03 88888.00 2015-11-09 00:47:27.000 313 12500.62 115.78 54638.03 88888.00 2015-11-09 00:47:27.125 313 12500.62 115.78 54638.07 88888.00 2015-11-09 00:47:27.250 313 12500.52 115.75 54638.05 88888.00 2015-11-09 00:47:27.375 313 12500.50 115.75 54638.05 88888.00 2015-11-09 00:47:27.500 313 12500.50 115.75 54638.03 88888.00 2015-11-09 00:47:27.625 313 12500.52 115.78 54638.00 88888.00 2015-11-09 00:47:27.750 313 12500.52 115.83 54638.03 88888.00 2015-11-09 00:47:27.875 313 12500.55 115.78 54638.00 88888.00 2015-11-09 00:47:28.000 313 12500.58 115.75 54638.03 88888.00 2015-11-09 00:47:28.125 313 12500.60 115.78 54638.05 88888.00 2015-11-09 00:47:28.250 313 12500.58 115.78 54638.03 88888.00 2015-11-09 00:47:28.375 313 12500.52 115.83 54638.00 88888.00 2015-11-09 00:47:28.500 313 12500.45 115.83 54638.03 88888.00 2015-11-09 00:47:28.625 313 12500.55 115.83 54638.00 88888.00 2015-11-09 00:47:28.750 313 12500.55 115.78 54637.95 88888.00 2015-11-09 00:47:28.875 313 12500.55 115.78 54638.00 88888.00 2015-11-09 00:47:29.000 313 12500.60 115.78 54637.97 88888.00 2015-11-09 00:47:29.125 313 12500.60 115.78 54638.00 88888.00 2015-11-09 00:47:29.250 313 12500.60 115.83 54638.00 88888.00 2015-11-09 00:47:29.375 313 12500.62 115.85 54638.00 88888.00 2015-11-09 00:47:29.500 313 12500.65 115.85 54638.00 88888.00 2015-11-09 00:47:29.625 313 12500.60 115.85 54637.97 88888.00 2015-11-09 00:47:29.750 313 12500.55 115.85 54638.00 88888.00 2015-11-09 00:47:29.875 313 12500.60 115.90 54638.00 88888.00 2015-11-09 00:47:30.000 313 12500.60 115.85 54637.97 88888.00 2015-11-09 00:47:30.125 313 12500.62 115.88 54637.97 88888.00 2015-11-09 00:47:30.250 313 12500.62 115.85 54638.00 88888.00 2015-11-09 00:47:30.375 313 12500.58 115.90 54638.00 88888.00 2015-11-09 00:47:30.500 313 12500.62 115.95 54637.97 88888.00 2015-11-09 00:47:30.625 313 12500.62 115.90 54637.97 88888.00 2015-11-09 00:47:30.750 313 12500.58 115.90 54637.95 88888.00 2015-11-09 00:47:30.875 313 12500.50 115.90 54637.97 88888.00 2015-11-09 00:47:31.000 313 12500.52 115.90 54637.97 88888.00 2015-11-09 00:47:31.125 313 12500.50 115.90 54637.97 88888.00 2015-11-09 00:47:31.250 313 12500.52 115.85 54637.97 88888.00 2015-11-09 00:47:31.375 313 12500.52 115.88 54637.97 88888.00 2015-11-09 00:47:31.500 313 12500.55 115.90 54637.97 88888.00 2015-11-09 00:47:31.625 313 12500.52 115.90 54637.95 88888.00 2015-11-09 00:47:31.750 313 12500.52 115.88 54637.93 88888.00 2015-11-09 00:47:31.875 313 12500.60 115.88 54637.95 88888.00 2015-11-09 00:47:32.000 313 12500.62 115.85 54637.93 88888.00 2015-11-09 00:47:32.125 313 12500.62 115.85 54637.95 88888.00 2015-11-09 00:47:32.250 313 12500.55 115.85 54637.97 88888.00 2015-11-09 00:47:32.375 313 12500.67 115.85 54637.95 88888.00 2015-11-09 00:47:32.500 313 12500.65 115.85 54637.93 88888.00 2015-11-09 00:47:32.625 313 12500.58 115.85 54637.95 88888.00 2015-11-09 00:47:32.750 313 12500.52 115.83 54637.95 88888.00 2015-11-09 00:47:32.875 313 12500.52 115.80 54637.93 88888.00 2015-11-09 00:47:33.000 313 12500.55 115.83 54637.90 88888.00 2015-11-09 00:47:33.125 313 12500.58 115.85 54637.95 88888.00 2015-11-09 00:47:33.250 313 12500.50 115.80 54637.93 88888.00 2015-11-09 00:47:33.375 313 12500.52 115.78 54637.95 88888.00 2015-11-09 00:47:33.500 313 12500.58 115.78 54637.97 88888.00 2015-11-09 00:47:33.625 313 12500.58 115.75 54637.95 88888.00 2015-11-09 00:47:33.750 313 12500.55 115.75 54637.95 88888.00 2015-11-09 00:47:33.875 313 12500.52 115.78 54637.93 88888.00 2015-11-09 00:47:34.000 313 12500.55 115.75 54637.93 88888.00 2015-11-09 00:47:34.125 313 12500.55 115.80 54637.97 88888.00 2015-11-09 00:47:34.250 313 12500.50 115.75 54637.93 88888.00 2015-11-09 00:47:34.375 313 12500.50 115.72 54637.93 88888.00 2015-11-09 00:47:34.500 313 12500.52 115.75 54637.93 88888.00 2015-11-09 00:47:34.625 313 12500.58 115.75 54637.90 88888.00 2015-11-09 00:47:34.750 313 12500.58 115.75 54637.90 88888.00 2015-11-09 00:47:34.875 313 12500.55 115.72 54637.88 88888.00 2015-11-09 00:47:35.000 313 12500.60 115.75 54637.90 88888.00 2015-11-09 00:47:35.125 313 12500.55 115.75 54637.90 88888.00 2015-11-09 00:47:35.250 313 12500.40 115.75 54637.90 88888.00 2015-11-09 00:47:35.375 313 12500.40 115.72 54637.88 88888.00 2015-11-09 00:47:35.500 313 12500.45 115.72 54637.90 88888.00 2015-11-09 00:47:35.625 313 12500.50 115.67 54637.95 88888.00 2015-11-09 00:47:35.750 313 12500.48 115.70 54637.95 88888.00 2015-11-09 00:47:35.875 313 12500.50 115.70 54637.90 88888.00 2015-11-09 00:47:36.000 313 12500.50 115.65 54637.88 88888.00 2015-11-09 00:47:36.125 313 12500.52 115.67 54637.95 88888.00 2015-11-09 00:47:36.250 313 12500.52 115.65 54637.93 88888.00 2015-11-09 00:47:36.375 313 12500.50 115.65 54637.95 88888.00 2015-11-09 00:47:36.500 313 12500.55 115.62 54637.93 88888.00 2015-11-09 00:47:36.625 313 12500.58 115.62 54637.93 88888.00 2015-11-09 00:47:36.750 313 12500.60 115.60 54637.93 88888.00 2015-11-09 00:47:36.875 313 12500.60 115.58 54637.93 88888.00 2015-11-09 00:47:37.000 313 12500.62 115.58 54637.95 88888.00 2015-11-09 00:47:37.125 313 12500.65 115.58 54637.93 88888.00 2015-11-09 00:47:37.250 313 12500.62 115.58 54637.95 88888.00 2015-11-09 00:47:37.375 313 12500.60 115.58 54637.97 88888.00 2015-11-09 00:47:37.500 313 12500.52 115.55 54637.97 88888.00 2015-11-09 00:47:37.625 313 12500.55 115.55 54637.95 88888.00 2015-11-09 00:47:37.750 313 12500.55 115.53 54637.93 88888.00 2015-11-09 00:47:37.875 313 12500.55 115.53 54637.90 88888.00 2015-11-09 00:47:38.000 313 12500.52 115.53 54637.90 88888.00 2015-11-09 00:47:38.125 313 12500.50 115.50 54637.93 88888.00 2015-11-09 00:47:38.250 313 12500.48 115.47 54637.95 88888.00 2015-11-09 00:47:38.375 313 12500.55 115.50 54637.95 88888.00 2015-11-09 00:47:38.500 313 12500.55 115.47 54637.95 88888.00 2015-11-09 00:47:38.625 313 12500.55 115.45 54637.93 88888.00 2015-11-09 00:47:38.750 313 12500.55 115.45 54637.90 88888.00 2015-11-09 00:47:38.875 313 12500.55 115.45 54637.95 88888.00 2015-11-09 00:47:39.000 313 12500.50 115.42 54637.90 88888.00 2015-11-09 00:47:39.125 313 12500.50 115.40 54637.88 88888.00 2015-11-09 00:47:39.250 313 12500.50 115.42 54637.90 88888.00 2015-11-09 00:47:39.375 313 12500.58 115.45 54637.90 88888.00 2015-11-09 00:47:39.500 313 12500.70 115.42 54637.88 88888.00 2015-11-09 00:47:39.625 313 12500.73 115.42 54637.90 88888.00 2015-11-09 00:47:39.750 313 12500.67 115.42 54637.90 88888.00 2015-11-09 00:47:39.875 313 12500.58 115.42 54637.90 88888.00 2015-11-09 00:47:40.000 313 12500.58 115.40 54637.90 88888.00 2015-11-09 00:47:40.125 313 12500.70 115.40 54637.88 88888.00 2015-11-09 00:47:40.250 313 12500.73 115.42 54637.90 88888.00 2015-11-09 00:47:40.375 313 12500.73 115.40 54637.90 88888.00 2015-11-09 00:47:40.500 313 12500.62 115.35 54637.93 88888.00 2015-11-09 00:47:40.625 313 12500.62 115.30 54637.88 88888.00 2015-11-09 00:47:40.750 313 12500.70 115.28 54637.90 88888.00 2015-11-09 00:47:40.875 313 12500.73 115.25 54637.90 88888.00 2015-11-09 00:47:41.000 313 12500.80 115.25 54637.90 88888.00 2015-11-09 00:47:41.125 313 12500.83 115.22 54637.88 88888.00 2015-11-09 00:47:41.250 313 12500.83 115.22 54637.90 88888.00 2015-11-09 00:47:41.375 313 12500.85 115.22 54637.90 88888.00 2015-11-09 00:47:41.500 313 12500.83 115.22 54637.90 88888.00 2015-11-09 00:47:41.625 313 12500.70 115.20 54637.90 88888.00 2015-11-09 00:47:41.750 313 12500.65 115.17 54637.88 88888.00 2015-11-09 00:47:41.875 313 12500.67 115.17 54637.88 88888.00 2015-11-09 00:47:42.000 313 12500.67 115.17 54637.88 88888.00 2015-11-09 00:47:42.125 313 12500.73 115.15 54637.88 88888.00 2015-11-09 00:47:42.250 313 12500.70 115.15 54637.90 88888.00 2015-11-09 00:47:42.375 313 12500.75 115.10 54637.88 88888.00 2015-11-09 00:47:42.500 313 12500.83 115.12 54637.90 88888.00 2015-11-09 00:47:42.625 313 12500.83 115.10 54637.90 88888.00 2015-11-09 00:47:42.750 313 12500.83 115.05 54637.85 88888.00 2015-11-09 00:47:42.875 313 12500.83 115.03 54637.85 88888.00 2015-11-09 00:47:43.000 313 12500.85 115.00 54637.85 88888.00 2015-11-09 00:47:43.125 313 12500.88 115.00 54637.88 88888.00 2015-11-09 00:47:43.250 313 12500.90 114.92 54637.88 88888.00 2015-11-09 00:47:43.375 313 12500.90 114.92 54637.88 88888.00 2015-11-09 00:47:43.500 313 12500.90 114.90 54637.88 88888.00 2015-11-09 00:47:43.625 313 12500.83 114.90 54637.85 88888.00 2015-11-09 00:47:43.750 313 12500.77 114.92 54637.85 88888.00 2015-11-09 00:47:43.875 313 12500.83 114.92 54637.90 88888.00 2015-11-09 00:47:44.000 313 12500.88 114.88 54637.88 88888.00 2015-11-09 00:47:44.125 313 12500.85 114.88 54637.88 88888.00 2015-11-09 00:47:44.250 313 12500.83 114.83 54637.88 88888.00 2015-11-09 00:47:44.375 313 12500.80 114.85 54637.85 88888.00 2015-11-09 00:47:44.500 313 12500.85 114.85 54637.88 88888.00 2015-11-09 00:47:44.625 313 12500.85 114.83 54637.90 88888.00 2015-11-09 00:47:44.750 313 12500.88 114.80 54637.90 88888.00 2015-11-09 00:47:44.875 313 12500.88 114.78 54637.93 88888.00 2015-11-09 00:47:45.000 313 12500.85 114.78 54637.93 88888.00 2015-11-09 00:47:45.125 313 12500.80 114.75 54637.93 88888.00 2015-11-09 00:47:45.250 313 12500.80 114.72 54637.93 88888.00 2015-11-09 00:47:45.375 313 12500.85 114.72 54637.88 88888.00 2015-11-09 00:47:45.500 313 12500.85 114.70 54637.88 88888.00 2015-11-09 00:47:45.625 313 12500.85 114.72 54637.90 88888.00 2015-11-09 00:47:45.750 313 12500.85 114.70 54637.90 88888.00 2015-11-09 00:47:45.875 313 12500.92 114.67 54637.90 88888.00 2015-11-09 00:47:46.000 313 12500.95 114.65 54637.88 88888.00 2015-11-09 00:47:46.125 313 12500.95 114.65 54637.90 88888.00 2015-11-09 00:47:46.250 313 12500.88 114.60 54637.90 88888.00 2015-11-09 00:47:46.375 313 12500.95 114.58 54637.88 88888.00 2015-11-09 00:47:46.500 313 12500.92 114.53 54637.88 88888.00 2015-11-09 00:47:46.625 313 12500.90 114.50 54637.90 88888.00 2015-11-09 00:47:46.750 313 12500.98 114.53 54637.93 88888.00 2015-11-09 00:47:46.875 313 12500.98 114.50 54637.90 88888.00 2015-11-09 00:47:47.000 313 12500.98 114.47 54637.88 88888.00 2015-11-09 00:47:47.125 313 12500.98 114.47 54637.90 88888.00 2015-11-09 00:47:47.250 313 12500.98 114.40 54637.90 88888.00 2015-11-09 00:47:47.375 313 12501.02 114.38 54637.88 88888.00 2015-11-09 00:47:47.500 313 12501.02 114.35 54637.90 88888.00 2015-11-09 00:47:47.625 313 12501.05 114.35 54637.88 88888.00 2015-11-09 00:47:47.750 313 12501.02 114.33 54637.90 88888.00 2015-11-09 00:47:47.875 313 12501.02 114.30 54637.93 88888.00 2015-11-09 00:47:48.000 313 12501.08 114.28 54637.88 88888.00 2015-11-09 00:47:48.125 313 12501.10 114.22 54637.93 88888.00 2015-11-09 00:47:48.250 313 12501.08 114.20 54637.93 88888.00 2015-11-09 00:47:48.375 313 12501.08 114.17 54637.90 88888.00 2015-11-09 00:47:48.500 313 12501.12 114.12 54637.90 88888.00 2015-11-09 00:47:48.625 313 12501.08 114.10 54637.93 88888.00 2015-11-09 00:47:48.750 313 12501.08 114.12 54637.93 88888.00 2015-11-09 00:47:48.875 313 12501.15 114.08 54637.93 88888.00 2015-11-09 00:47:49.000 313 12501.12 114.03 54637.93 88888.00 2015-11-09 00:47:49.125 313 12501.10 114.05 54637.90 88888.00 2015-11-09 00:47:49.250 313 12501.10 114.00 54637.95 88888.00 2015-11-09 00:47:49.375 313 12501.17 113.97 54637.90 88888.00 2015-11-09 00:47:49.500 313 12501.23 113.95 54637.93 88888.00 2015-11-09 00:47:49.625 313 12501.25 113.95 54637.93 88888.00 2015-11-09 00:47:49.750 313 12501.25 113.92 54637.93 88888.00 2015-11-09 00:47:49.875 313 12501.25 113.92 54637.93 88888.00 2015-11-09 00:47:50.000 313 12501.20 113.90 54637.90 88888.00 2015-11-09 00:47:50.125 313 12501.15 113.88 54637.93 88888.00 2015-11-09 00:47:50.250 313 12501.20 113.85 54637.93 88888.00 2015-11-09 00:47:50.375 313 12501.25 113.83 54637.93 88888.00 2015-11-09 00:47:50.500 313 12501.23 113.80 54637.90 88888.00 2015-11-09 00:47:50.625 313 12501.27 113.78 54637.90 88888.00 2015-11-09 00:47:50.750 313 12501.30 113.75 54637.93 88888.00 2015-11-09 00:47:50.875 313 12501.27 113.72 54637.90 88888.00 2015-11-09 00:47:51.000 313 12501.30 113.70 54637.90 88888.00 2015-11-09 00:47:51.125 313 12501.35 113.67 54637.93 88888.00 2015-11-09 00:47:51.250 313 12501.27 113.65 54637.93 88888.00 2015-11-09 00:47:51.375 313 12501.33 113.60 54637.95 88888.00 2015-11-09 00:47:51.500 313 12501.33 113.55 54637.93 88888.00 2015-11-09 00:47:51.625 313 12501.38 113.53 54637.93 88888.00 2015-11-09 00:47:51.750 313 12501.40 113.53 54637.95 88888.00 2015-11-09 00:47:51.875 313 12501.40 113.47 54637.95 88888.00 2015-11-09 00:47:52.000 313 12501.42 113.45 54637.95 88888.00 2015-11-09 00:47:52.125 313 12501.35 113.42 54637.95 88888.00 2015-11-09 00:47:52.250 313 12501.33 113.40 54637.97 88888.00 2015-11-09 00:47:52.375 313 12501.35 113.40 54638.00 88888.00 2015-11-09 00:47:52.500 313 12501.33 113.38 54637.97 88888.00 2015-11-09 00:47:52.625 313 12501.30 113.33 54637.97 88888.00 2015-11-09 00:47:52.750 313 12501.35 113.30 54637.95 88888.00 2015-11-09 00:47:52.875 313 12501.40 113.28 54637.95 88888.00 2015-11-09 00:47:53.000 313 12501.38 113.25 54637.95 88888.00 2015-11-09 00:47:53.125 313 12501.35 113.22 54637.97 88888.00 2015-11-09 00:47:53.250 313 12501.33 113.20 54637.97 88888.00 2015-11-09 00:47:53.375 313 12501.38 113.17 54637.95 88888.00 2015-11-09 00:47:53.500 313 12501.38 113.17 54637.97 88888.00 2015-11-09 00:47:53.625 313 12501.42 113.15 54637.97 88888.00 2015-11-09 00:47:53.750 313 12501.52 113.15 54638.00 88888.00 2015-11-09 00:47:53.875 313 12501.52 113.08 54638.00 88888.00 2015-11-09 00:47:54.000 313 12501.52 113.08 54638.00 88888.00 2015-11-09 00:47:54.125 313 12501.50 113.03 54638.03 88888.00 2015-11-09 00:47:54.250 313 12501.50 112.97 54638.03 88888.00 2015-11-09 00:47:54.375 313 12501.55 112.97 54638.03 88888.00 2015-11-09 00:47:54.500 313 12501.52 112.95 54638.03 88888.00 2015-11-09 00:47:54.625 313 12501.52 112.90 54638.00 88888.00 2015-11-09 00:47:54.750 313 12501.52 112.83 54638.00 88888.00 2015-11-09 00:47:54.875 313 12501.50 112.80 54638.03 88888.00 2015-11-09 00:47:55.000 313 12501.52 112.80 54638.00 88888.00 2015-11-09 00:47:55.125 313 12501.52 112.75 54638.00 88888.00 2015-11-09 00:47:55.250 313 12501.42 112.70 54637.97 88888.00 2015-11-09 00:47:55.375 313 12501.40 112.67 54637.97 88888.00 2015-11-09 00:47:55.500 313 12501.45 112.65 54637.97 88888.00 2015-11-09 00:47:55.625 313 12501.50 112.70 54638.00 88888.00 2015-11-09 00:47:55.750 313 12501.48 112.65 54637.95 88888.00 2015-11-09 00:47:55.875 313 12501.40 112.58 54637.95 88888.00 2015-11-09 00:47:56.000 313 12501.38 112.53 54637.97 88888.00 2015-11-09 00:47:56.125 313 12501.40 112.47 54637.95 88888.00 2015-11-09 00:47:56.250 313 12501.42 112.47 54638.00 88888.00 2015-11-09 00:47:56.375 313 12501.50 112.45 54637.97 88888.00 2015-11-09 00:47:56.500 313 12501.50 112.38 54637.97 88888.00 2015-11-09 00:47:56.625 313 12501.55 112.35 54637.97 88888.00 2015-11-09 00:47:56.750 313 12501.55 112.35 54637.95 88888.00 2015-11-09 00:47:56.875 313 12501.58 112.33 54638.00 88888.00 2015-11-09 00:47:57.000 313 12501.52 112.28 54638.00 88888.00 2015-11-09 00:47:57.125 313 12501.45 112.22 54638.00 88888.00 2015-11-09 00:47:57.250 313 12501.42 112.15 54638.00 88888.00 2015-11-09 00:47:57.375 313 12501.48 112.15 54638.00 88888.00 2015-11-09 00:47:57.500 313 12501.48 112.12 54638.00 88888.00 2015-11-09 00:47:57.625 313 12501.42 112.12 54638.03 88888.00 2015-11-09 00:47:57.750 313 12501.42 112.10 54638.00 88888.00 2015-11-09 00:47:57.875 313 12501.48 112.05 54638.03 88888.00 2015-11-09 00:47:58.000 313 12501.45 112.08 54638.00 88888.00 2015-11-09 00:47:58.125 313 12501.48 112.05 54638.00 88888.00 2015-11-09 00:47:58.250 313 12501.42 111.95 54638.03 88888.00 2015-11-09 00:47:58.375 313 12501.45 111.95 54638.03 88888.00 2015-11-09 00:47:58.500 313 12501.38 111.97 54638.03 88888.00 2015-11-09 00:47:58.625 313 12501.38 112.00 54638.03 88888.00 2015-11-09 00:47:58.750 313 12501.40 111.95 54638.03 88888.00 2015-11-09 00:47:58.875 313 12501.42 111.92 54638.05 88888.00 2015-11-09 00:47:59.000 313 12501.48 111.85 54638.05 88888.00 2015-11-09 00:47:59.125 313 12501.40 111.85 54638.05 88888.00 2015-11-09 00:47:59.250 313 12501.35 111.83 54638.05 88888.00 2015-11-09 00:47:59.375 313 12501.38 111.83 54638.07 88888.00 2015-11-09 00:47:59.500 313 12501.33 111.80 54638.10 88888.00 2015-11-09 00:47:59.625 313 12501.33 111.80 54638.07 88888.00 2015-11-09 00:47:59.750 313 12501.35 111.78 54638.07 88888.00 2015-11-09 00:47:59.875 313 12501.33 111.75 54638.05 88888.00 2015-11-09 00:48:00.000 313 12501.27 111.72 54638.07 88888.00 2015-11-09 00:48:00.125 313 12501.25 111.65 54638.10 88888.00 2015-11-09 00:48:00.250 313 12501.20 111.60 54638.10 88888.00 2015-11-09 00:48:00.375 313 12501.25 111.58 54638.10 88888.00 2015-11-09 00:48:00.500 313 12501.25 111.58 54638.10 88888.00 2015-11-09 00:48:00.625 313 12501.23 111.58 54638.07 88888.00 2015-11-09 00:48:00.750 313 12501.20 111.55 54638.05 88888.00 2015-11-09 00:48:00.875 313 12501.20 111.58 54638.05 88888.00 2015-11-09 00:48:01.000 313 12501.23 111.55 54638.10 88888.00 2015-11-09 00:48:01.125 313 12501.27 111.55 54638.12 88888.00 2015-11-09 00:48:01.250 313 12501.27 111.47 54638.07 88888.00 2015-11-09 00:48:01.375 313 12501.33 111.45 54638.10 88888.00 2015-11-09 00:48:01.500 313 12501.30 111.45 54638.10 88888.00 2015-11-09 00:48:01.625 313 12501.30 111.45 54638.10 88888.00 2015-11-09 00:48:01.750 313 12501.30 111.40 54638.07 88888.00 2015-11-09 00:48:01.875 313 12501.33 111.38 54638.10 88888.00 2015-11-09 00:48:02.000 313 12501.30 111.40 54638.07 88888.00 2015-11-09 00:48:02.125 313 12501.20 111.42 54638.10 88888.00 2015-11-09 00:48:02.250 313 12501.17 111.35 54638.10 88888.00 2015-11-09 00:48:02.375 313 12501.27 111.33 54638.12 88888.00 2015-11-09 00:48:02.500 313 12501.25 111.35 54638.12 88888.00 2015-11-09 00:48:02.625 313 12501.23 111.35 54638.07 88888.00 2015-11-09 00:48:02.750 313 12501.27 111.33 54638.10 88888.00 2015-11-09 00:48:02.875 313 12501.23 111.35 54638.15 88888.00 2015-11-09 00:48:03.000 313 12501.23 111.38 54638.12 88888.00 2015-11-09 00:48:03.125 313 12501.23 111.38 54638.15 88888.00 2015-11-09 00:48:03.250 313 12501.20 111.35 54638.15 88888.00 2015-11-09 00:48:03.375 313 12501.33 111.35 54638.12 88888.00 2015-11-09 00:48:03.500 313 12501.38 111.30 54638.12 88888.00 2015-11-09 00:48:03.625 313 12501.35 111.30 54638.15 88888.00 2015-11-09 00:48:03.750 313 12501.33 111.28 54638.15 88888.00 2015-11-09 00:48:03.875 313 12501.23 111.25 54638.12 88888.00 2015-11-09 00:48:04.000 313 12501.17 111.22 54638.10 88888.00 2015-11-09 00:48:04.125 313 12501.15 111.25 54638.12 88888.00 2015-11-09 00:48:04.250 313 12501.15 111.28 54638.12 88888.00 2015-11-09 00:48:04.375 313 12501.23 111.25 54638.12 88888.00 2015-11-09 00:48:04.500 313 12501.23 111.22 54638.12 88888.00 2015-11-09 00:48:04.625 313 12501.20 111.17 54638.15 88888.00 2015-11-09 00:48:04.750 313 12501.17 111.15 54638.15 88888.00 2015-11-09 00:48:04.875 313 12501.15 111.17 54638.15 88888.00 2015-11-09 00:48:05.000 313 12501.15 111.22 54638.15 88888.00 2015-11-09 00:48:05.125 313 12501.15 111.25 54638.18 88888.00 2015-11-09 00:48:05.250 313 12501.15 111.20 54638.18 88888.00 2015-11-09 00:48:05.375 313 12501.15 111.20 54638.15 88888.00 2015-11-09 00:48:05.500 313 12501.15 111.20 54638.10 88888.00 2015-11-09 00:48:05.625 313 12501.20 111.20 54638.10 88888.00 2015-11-09 00:48:05.750 313 12501.20 111.20 54638.18 88888.00 2015-11-09 00:48:05.875 313 12501.15 111.15 54638.15 88888.00 2015-11-09 00:48:06.000 313 12501.10 111.17 54638.12 88888.00 2015-11-09 00:48:06.125 313 12501.17 111.20 54638.15 88888.00 2015-11-09 00:48:06.250 313 12501.15 111.17 54638.18 88888.00 2015-11-09 00:48:06.375 313 12501.15 111.17 54638.12 88888.00 2015-11-09 00:48:06.500 313 12501.15 111.22 54638.15 88888.00 2015-11-09 00:48:06.625 313 12501.15 111.22 54638.12 88888.00 2015-11-09 00:48:06.750 313 12501.15 111.20 54638.12 88888.00 2015-11-09 00:48:06.875 313 12501.17 111.20 54638.12 88888.00 2015-11-09 00:48:07.000 313 12501.15 111.20 54638.07 88888.00 2015-11-09 00:48:07.125 313 12501.17 111.22 54638.12 88888.00 2015-11-09 00:48:07.250 313 12501.15 111.20 54638.15 88888.00 2015-11-09 00:48:07.375 313 12501.17 111.20 54638.10 88888.00 2015-11-09 00:48:07.500 313 12501.12 111.20 54638.10 88888.00 2015-11-09 00:48:07.625 313 12501.15 111.20 54638.10 88888.00 2015-11-09 00:48:07.750 313 12501.15 111.20 54638.12 88888.00 2015-11-09 00:48:07.875 313 12501.12 111.20 54638.12 88888.00 2015-11-09 00:48:08.000 313 12501.10 111.20 54638.07 88888.00 2015-11-09 00:48:08.125 313 12501.17 111.22 54638.10 88888.00 2015-11-09 00:48:08.250 313 12501.17 111.25 54638.12 88888.00 2015-11-09 00:48:08.375 313 12501.20 111.25 54638.12 88888.00 2015-11-09 00:48:08.500 313 12501.12 111.25 54638.12 88888.00 2015-11-09 00:48:08.625 313 12501.15 111.22 54638.10 88888.00 2015-11-09 00:48:08.750 313 12501.25 111.22 54638.07 88888.00 2015-11-09 00:48:08.875 313 12501.25 111.25 54638.12 88888.00 2015-11-09 00:48:09.000 313 12501.20 111.25 54638.07 88888.00 2015-11-09 00:48:09.125 313 12501.23 111.28 54638.07 88888.00 2015-11-09 00:48:09.250 313 12501.17 111.28 54638.10 88888.00 2015-11-09 00:48:09.375 313 12501.12 111.28 54638.10 88888.00 2015-11-09 00:48:09.500 313 12501.10 111.30 54638.07 88888.00 2015-11-09 00:48:09.625 313 12501.08 111.30 54638.07 88888.00 2015-11-09 00:48:09.750 313 12501.12 111.33 54638.10 88888.00 2015-11-09 00:48:09.875 313 12501.12 111.33 54638.12 88888.00 2015-11-09 00:48:10.000 313 12501.20 111.33 54638.10 88888.00 2015-11-09 00:48:10.125 313 12501.27 111.33 54638.07 88888.00 2015-11-09 00:48:10.250 313 12501.17 111.33 54638.10 88888.00 2015-11-09 00:48:10.375 313 12501.17 111.35 54638.10 88888.00 2015-11-09 00:48:10.500 313 12501.15 111.33 54638.07 88888.00 2015-11-09 00:48:10.625 313 12501.17 111.33 54638.05 88888.00 2015-11-09 00:48:10.750 313 12501.17 111.35 54638.07 88888.00 2015-11-09 00:48:10.875 313 12501.23 111.40 54638.07 88888.00 2015-11-09 00:48:11.000 313 12501.25 111.42 54638.05 88888.00 2015-11-09 00:48:11.125 313 12501.23 111.38 54638.07 88888.00 2015-11-09 00:48:11.250 313 12501.20 111.42 54638.07 88888.00 2015-11-09 00:48:11.375 313 12501.25 111.40 54638.07 88888.00 2015-11-09 00:48:11.500 313 12501.25 111.42 54638.05 88888.00 2015-11-09 00:48:11.625 313 12501.27 111.38 54638.05 88888.00 2015-11-09 00:48:11.750 313 12501.35 111.45 54638.00 88888.00 2015-11-09 00:48:11.875 313 12501.30 111.45 54638.00 88888.00 2015-11-09 00:48:12.000 313 12501.27 111.47 54638.00 88888.00 2015-11-09 00:48:12.125 313 12501.25 111.47 54638.00 88888.00 2015-11-09 00:48:12.250 313 12501.25 111.47 54638.03 88888.00 2015-11-09 00:48:12.375 313 12501.30 111.50 54638.00 88888.00 2015-11-09 00:48:12.500 313 12501.33 111.55 54638.00 88888.00 2015-11-09 00:48:12.625 313 12501.30 111.58 54638.00 88888.00 2015-11-09 00:48:12.750 313 12501.30 111.58 54638.00 88888.00 2015-11-09 00:48:12.875 313 12501.33 111.58 54637.97 88888.00 2015-11-09 00:48:13.000 313 12501.35 111.58 54638.00 88888.00 2015-11-09 00:48:13.125 313 12501.40 111.60 54637.97 88888.00 2015-11-09 00:48:13.250 313 12501.38 111.60 54637.97 88888.00 2015-11-09 00:48:13.375 313 12501.42 111.62 54637.95 88888.00 2015-11-09 00:48:13.500 313 12501.40 111.62 54637.95 88888.00 2015-11-09 00:48:13.625 313 12501.42 111.65 54637.97 88888.00 2015-11-09 00:48:13.750 313 12501.48 111.67 54637.95 88888.00 2015-11-09 00:48:13.875 313 12501.52 111.65 54637.95 88888.00 2015-11-09 00:48:14.000 313 12501.48 111.58 54637.93 88888.00 2015-11-09 00:48:14.125 313 12501.48 111.60 54637.95 88888.00 2015-11-09 00:48:14.250 313 12501.48 111.70 54637.95 88888.00 2015-11-09 00:48:14.375 313 12501.50 111.75 54637.93 88888.00 2015-11-09 00:48:14.500 313 12501.50 111.75 54637.95 88888.00 2015-11-09 00:48:14.625 313 12501.50 111.75 54637.93 88888.00 2015-11-09 00:48:14.750 313 12501.48 111.78 54637.90 88888.00 2015-11-09 00:48:14.875 313 12501.45 111.83 54637.90 88888.00 2015-11-09 00:48:15.000 313 12501.42 111.85 54637.90 88888.00 2015-11-09 00:48:15.125 313 12501.45 111.85 54637.90 88888.00 2015-11-09 00:48:15.250 313 12501.48 111.88 54637.93 88888.00 2015-11-09 00:48:15.375 313 12501.55 111.85 54637.88 88888.00 2015-11-09 00:48:15.500 313 12501.65 111.85 54637.85 88888.00 2015-11-09 00:48:15.625 313 12501.67 111.88 54637.88 88888.00 2015-11-09 00:48:15.750 313 12501.62 111.85 54637.85 88888.00 2015-11-09 00:48:15.875 313 12501.52 111.85 54637.80 88888.00 2015-11-09 00:48:16.000 313 12501.58 111.83 54637.80 88888.00 2015-11-09 00:48:16.125 313 12501.62 111.88 54637.82 88888.00 2015-11-09 00:48:16.250 313 12501.67 111.92 54637.82 88888.00 2015-11-09 00:48:16.375 313 12501.73 111.92 54637.82 88888.00 2015-11-09 00:48:16.500 313 12501.75 111.95 54637.82 88888.00 2015-11-09 00:48:16.625 313 12501.80 111.95 54637.82 88888.00 2015-11-09 00:48:16.750 313 12501.80 111.92 54637.80 88888.00 2015-11-09 00:48:16.875 313 12501.75 111.92 54637.80 88888.00 2015-11-09 00:48:17.000 313 12501.67 111.95 54637.78 88888.00 2015-11-09 00:48:17.125 313 12501.65 111.97 54637.78 88888.00 2015-11-09 00:48:17.250 313 12501.73 111.97 54637.80 88888.00 2015-11-09 00:48:17.375 313 12501.83 112.00 54637.80 88888.00 2015-11-09 00:48:17.500 313 12501.80 112.03 54637.80 88888.00 2015-11-09 00:48:17.625 313 12501.77 112.10 54637.78 88888.00 2015-11-09 00:48:17.750 313 12501.83 112.15 54637.78 88888.00 2015-11-09 00:48:17.875 313 12501.85 112.15 54637.78 88888.00 2015-11-09 00:48:18.000 313 12501.88 112.12 54637.75 88888.00 2015-11-09 00:48:18.125 313 12501.88 112.17 54637.75 88888.00 2015-11-09 00:48:18.250 313 12501.88 112.12 54637.72 88888.00 2015-11-09 00:48:18.375 313 12501.95 112.15 54637.72 88888.00 2015-11-09 00:48:18.500 313 12501.95 112.17 54637.75 88888.00 2015-11-09 00:48:18.625 313 12501.95 112.20 54637.70 88888.00 2015-11-09 00:48:18.750 313 12502.00 112.22 54637.78 88888.00 2015-11-09 00:48:18.875 313 12502.10 112.22 54637.72 88888.00 2015-11-09 00:48:19.000 313 12502.10 112.22 54637.70 88888.00 2015-11-09 00:48:19.125 313 12502.05 112.30 54637.68 88888.00 2015-11-09 00:48:19.250 313 12502.00 112.30 54637.68 88888.00 2015-11-09 00:48:19.375 313 12502.02 112.30 54637.65 88888.00 2015-11-09 00:48:19.500 313 12502.08 112.33 54637.68 88888.00 2015-11-09 00:48:19.625 313 12502.12 112.35 54637.70 88888.00 2015-11-09 00:48:19.750 313 12502.10 112.40 54637.70 88888.00 2015-11-09 00:48:19.875 313 12502.10 112.40 54637.70 88888.00 2015-11-09 00:48:20.000 313 12502.15 112.42 54637.68 88888.00 2015-11-09 00:48:20.125 313 12502.08 112.45 54637.68 88888.00 2015-11-09 00:48:20.250 313 12501.95 112.50 54637.65 88888.00 2015-11-09 00:48:20.375 313 12501.98 112.47 54637.62 88888.00 2015-11-09 00:48:20.500 313 12502.02 112.50 54637.65 88888.00 2015-11-09 00:48:20.625 313 12502.02 112.50 54637.62 88888.00 2015-11-09 00:48:20.750 313 12502.15 112.53 54637.65 88888.00 2015-11-09 00:48:20.875 313 12502.25 112.55 54637.65 88888.00 2015-11-09 00:48:21.000 313 12502.23 112.55 54637.62 88888.00 2015-11-09 00:48:21.125 313 12502.17 112.55 54637.62 88888.00 2015-11-09 00:48:21.250 313 12502.17 112.58 54637.62 88888.00 2015-11-09 00:48:21.375 313 12502.15 112.62 54637.62 88888.00 2015-11-09 00:48:21.500 313 12502.15 112.67 54637.60 88888.00 2015-11-09 00:48:21.625 313 12502.10 112.72 54637.65 88888.00 2015-11-09 00:48:21.750 313 12502.15 112.72 54637.62 88888.00 2015-11-09 00:48:21.875 313 12502.20 112.72 54637.60 88888.00 2015-11-09 00:48:22.000 313 12502.25 112.72 54637.60 88888.00 2015-11-09 00:48:22.125 313 12502.30 112.75 54637.60 88888.00 2015-11-09 00:48:22.250 313 12502.25 112.80 54637.57 88888.00 2015-11-09 00:48:22.375 313 12502.25 112.78 54637.57 88888.00 2015-11-09 00:48:22.500 313 12502.27 112.75 54637.55 88888.00 2015-11-09 00:48:22.625 313 12502.25 112.78 54637.55 88888.00 2015-11-09 00:48:22.750 313 12502.25 112.80 54637.55 88888.00 2015-11-09 00:48:22.875 313 12502.30 112.80 54637.55 88888.00 2015-11-09 00:48:23.000 313 12502.35 112.78 54637.55 88888.00 2015-11-09 00:48:23.125 313 12502.40 112.85 54637.55 88888.00 2015-11-09 00:48:23.250 313 12502.40 112.88 54637.55 88888.00 2015-11-09 00:48:23.375 313 12502.42 112.92 54637.55 88888.00 2015-11-09 00:48:23.500 313 12502.40 112.95 54637.57 88888.00 2015-11-09 00:48:23.625 313 12502.40 112.95 54637.57 88888.00 2015-11-09 00:48:23.750 313 12502.42 112.95 54637.57 88888.00 2015-11-09 00:48:23.875 313 12502.45 113.00 54637.57 88888.00 2015-11-09 00:48:24.000 313 12502.42 113.00 54637.57 88888.00 2015-11-09 00:48:24.125 313 12502.45 113.03 54637.55 88888.00 2015-11-09 00:48:24.250 313 12502.48 113.05 54637.53 88888.00 2015-11-09 00:48:24.375 313 12502.52 113.08 54637.53 88888.00 2015-11-09 00:48:24.500 313 12502.52 113.08 54637.55 88888.00 2015-11-09 00:48:24.625 313 12502.50 113.10 54637.55 88888.00 2015-11-09 00:48:24.750 313 12502.50 113.12 54637.57 88888.00 2015-11-09 00:48:24.875 313 12502.50 113.12 54637.53 88888.00 2015-11-09 00:48:25.000 313 12502.55 113.12 54637.53 88888.00 2015-11-09 00:48:25.125 313 12502.58 113.12 54637.53 88888.00 2015-11-09 00:48:25.250 313 12502.58 113.12 54637.53 88888.00 2015-11-09 00:48:25.375 313 12502.55 113.15 54637.53 88888.00 2015-11-09 00:48:25.500 313 12502.55 113.20 54637.53 88888.00 2015-11-09 00:48:25.625 313 12502.55 113.20 54637.50 88888.00 2015-11-09 00:48:25.750 313 12502.55 113.20 54637.47 88888.00 2015-11-09 00:48:25.875 313 12502.52 113.20 54637.47 88888.00 2015-11-09 00:48:26.000 313 12502.60 113.22 54637.47 88888.00 2015-11-09 00:48:26.125 313 12502.67 113.28 54637.53 88888.00 2015-11-09 00:48:26.250 313 12502.67 113.28 54637.53 88888.00 2015-11-09 00:48:26.375 313 12502.73 113.30 54637.47 88888.00 2015-11-09 00:48:26.500 313 12502.70 113.28 54637.50 88888.00 2015-11-09 00:48:26.625 313 12502.70 113.25 54637.50 88888.00 2015-11-09 00:48:26.750 313 12502.75 113.22 54637.50 88888.00 2015-11-09 00:48:26.875 313 12502.73 113.22 54637.47 88888.00 2015-11-09 00:48:27.000 313 12502.75 113.28 54637.47 88888.00 2015-11-09 00:48:27.125 313 12502.70 113.28 54637.50 88888.00 2015-11-09 00:48:27.250 313 12502.65 113.20 54637.50 88888.00 2015-11-09 00:48:27.375 313 12502.70 113.22 54637.47 88888.00 2015-11-09 00:48:27.500 313 12502.73 113.28 54637.47 88888.00 2015-11-09 00:48:27.625 313 12502.77 113.28 54637.47 88888.00 2015-11-09 00:48:27.750 313 12502.75 113.28 54637.47 88888.00 2015-11-09 00:48:27.875 313 12502.70 113.33 54637.50 88888.00 2015-11-09 00:48:28.000 313 12502.73 113.30 54637.47 88888.00 2015-11-09 00:48:28.125 313 12502.80 113.35 54637.45 88888.00 2015-11-09 00:48:28.250 313 12502.83 113.35 54637.47 88888.00 2015-11-09 00:48:28.375 313 12502.85 113.40 54637.47 88888.00 2015-11-09 00:48:28.500 313 12502.85 113.42 54637.47 88888.00 2015-11-09 00:48:28.625 313 12502.90 113.40 54637.47 88888.00 2015-11-09 00:48:28.750 313 12502.88 113.40 54637.50 88888.00 2015-11-09 00:48:28.875 313 12502.77 113.40 54637.50 88888.00 2015-11-09 00:48:29.000 313 12502.75 113.42 54637.50 88888.00 2015-11-09 00:48:29.125 313 12502.77 113.47 54637.50 88888.00 2015-11-09 00:48:29.250 313 12502.80 113.47 54637.47 88888.00 2015-11-09 00:48:29.375 313 12502.80 113.47 54637.45 88888.00 2015-11-09 00:48:29.500 313 12502.80 113.53 54637.50 88888.00 2015-11-09 00:48:29.625 313 12502.83 113.55 54637.47 88888.00 2015-11-09 00:48:29.750 313 12502.85 113.58 54637.47 88888.00 2015-11-09 00:48:29.875 313 12502.85 113.58 54637.45 88888.00 2015-11-09 00:48:30.000 313 12502.85 113.55 54637.47 88888.00 2015-11-09 00:48:30.125 313 12502.88 113.58 54637.45 88888.00 2015-11-09 00:48:30.250 313 12502.83 113.55 54637.47 88888.00 2015-11-09 00:48:30.375 313 12502.80 113.55 54637.50 88888.00 2015-11-09 00:48:30.500 313 12502.85 113.58 54637.50 88888.00 2015-11-09 00:48:30.625 313 12502.90 113.60 54637.47 88888.00 2015-11-09 00:48:30.750 313 12502.88 113.62 54637.47 88888.00 2015-11-09 00:48:30.875 313 12502.92 113.65 54637.45 88888.00 2015-11-09 00:48:31.000 313 12502.95 113.70 54637.45 88888.00 2015-11-09 00:48:31.125 313 12503.00 113.75 54637.47 88888.00 2015-11-09 00:48:31.250 313 12502.95 113.70 54637.50 88888.00 2015-11-09 00:48:31.375 313 12503.00 113.67 54637.50 88888.00 2015-11-09 00:48:31.500 313 12503.05 113.70 54637.47 88888.00 2015-11-09 00:48:31.625 313 12503.08 113.72 54637.50 88888.00 2015-11-09 00:48:31.750 313 12503.05 113.70 54637.50 88888.00 2015-11-09 00:48:31.875 313 12503.05 113.67 54637.47 88888.00 2015-11-09 00:48:32.000 313 12503.05 113.72 54637.47 88888.00 2015-11-09 00:48:32.125 313 12503.08 113.72 54637.47 88888.00 2015-11-09 00:48:32.250 313 12503.05 113.72 54637.50 88888.00 2015-11-09 00:48:32.375 313 12503.10 113.78 54637.53 88888.00 2015-11-09 00:48:32.500 313 12503.12 113.80 54637.53 88888.00 2015-11-09 00:48:32.625 313 12503.12 113.80 54637.50 88888.00 2015-11-09 00:48:32.750 313 12503.08 113.80 54637.50 88888.00 2015-11-09 00:48:32.875 313 12503.02 113.85 54637.53 88888.00 2015-11-09 00:48:33.000 313 12503.10 113.85 54637.50 88888.00 2015-11-09 00:48:33.125 313 12503.10 113.85 54637.50 88888.00 2015-11-09 00:48:33.250 313 12503.08 113.88 54637.53 88888.00 2015-11-09 00:48:33.375 313 12503.20 113.92 54637.55 88888.00 2015-11-09 00:48:33.500 313 12503.25 113.97 54637.57 88888.00 2015-11-09 00:48:33.625 313 12503.25 113.95 54637.55 88888.00 2015-11-09 00:48:33.750 313 12503.25 113.97 54637.50 88888.00 2015-11-09 00:48:33.875 313 12503.27 113.97 54637.50 88888.00 2015-11-09 00:48:34.000 313 12503.27 113.97 54637.50 88888.00 2015-11-09 00:48:34.125 313 12503.30 113.97 54637.55 88888.00 2015-11-09 00:48:34.250 313 12503.23 113.97 54637.55 88888.00 2015-11-09 00:48:34.375 313 12503.25 113.97 54637.53 88888.00 2015-11-09 00:48:34.500 313 12503.27 114.00 54637.53 88888.00 2015-11-09 00:48:34.625 313 12503.33 114.03 54637.55 88888.00 2015-11-09 00:48:34.750 313 12503.38 114.05 54637.55 88888.00 2015-11-09 00:48:34.875 313 12503.35 114.03 54637.53 88888.00 2015-11-09 00:48:35.000 313 12503.30 114.08 54637.53 88888.00 2015-11-09 00:48:35.125 313 12503.25 114.10 54637.55 88888.00 2015-11-09 00:48:35.250 313 12503.27 114.15 54637.55 88888.00 2015-11-09 00:48:35.375 313 12503.38 114.17 54637.53 88888.00 2015-11-09 00:48:35.500 313 12503.33 114.17 54637.53 88888.00 2015-11-09 00:48:35.625 313 12503.33 114.12 54637.55 88888.00 2015-11-09 00:48:35.750 313 12503.35 114.12 54637.55 88888.00 2015-11-09 00:48:35.875 313 12503.42 114.15 54637.57 88888.00 2015-11-09 00:48:36.000 313 12503.42 114.17 54637.57 88888.00 2015-11-09 00:48:36.125 313 12503.42 114.17 54637.60 88888.00 2015-11-09 00:48:36.250 313 12503.40 114.15 54637.57 88888.00 2015-11-09 00:48:36.375 313 12503.48 114.17 54637.60 88888.00 2015-11-09 00:48:36.500 313 12503.48 114.22 54637.60 88888.00 2015-11-09 00:48:36.625 313 12503.48 114.22 54637.62 88888.00 2015-11-09 00:48:36.750 313 12503.50 114.22 54637.60 88888.00 2015-11-09 00:48:36.875 313 12503.52 114.25 54637.60 88888.00 2015-11-09 00:48:37.000 313 12503.58 114.22 54637.57 88888.00 2015-11-09 00:48:37.125 313 12503.50 114.22 54637.60 88888.00 2015-11-09 00:48:37.250 313 12503.48 114.25 54637.60 88888.00 2015-11-09 00:48:37.375 313 12503.48 114.28 54637.60 88888.00 2015-11-09 00:48:37.500 313 12503.48 114.33 54637.62 88888.00 2015-11-09 00:48:37.625 313 12503.42 114.33 54637.60 88888.00 2015-11-09 00:48:37.750 313 12503.40 114.33 54637.62 88888.00 2015-11-09 00:48:37.875 313 12503.42 114.35 54637.60 88888.00 2015-11-09 00:48:38.000 313 12503.40 114.38 54637.65 88888.00 2015-11-09 00:48:38.125 313 12503.45 114.35 54637.65 88888.00 2015-11-09 00:48:38.250 313 12503.48 114.38 54637.65 88888.00 2015-11-09 00:48:38.375 313 12503.50 114.38 54637.65 88888.00 2015-11-09 00:48:38.500 313 12503.58 114.38 54637.65 88888.00 2015-11-09 00:48:38.625 313 12503.62 114.38 54637.68 88888.00 2015-11-09 00:48:38.750 313 12503.70 114.38 54637.65 88888.00 2015-11-09 00:48:38.875 313 12503.65 114.40 54637.65 88888.00 2015-11-09 00:48:39.000 313 12503.60 114.42 54637.62 88888.00 2015-11-09 00:48:39.125 313 12503.60 114.42 54637.68 88888.00 2015-11-09 00:48:39.250 313 12503.58 114.40 54637.68 88888.00 2015-11-09 00:48:39.375 313 12503.65 114.42 54637.65 88888.00 2015-11-09 00:48:39.500 313 12503.65 114.40 54637.68 88888.00 2015-11-09 00:48:39.625 313 12503.65 114.40 54637.68 88888.00 2015-11-09 00:48:39.750 313 12503.67 114.40 54637.68 88888.00 2015-11-09 00:48:39.875 313 12503.77 114.42 54637.68 88888.00 2015-11-09 00:48:40.000 313 12503.77 114.42 54637.68 88888.00 2015-11-09 00:48:40.125 313 12503.70 114.45 54637.72 88888.00 2015-11-09 00:48:40.250 313 12503.67 114.50 54637.72 88888.00 2015-11-09 00:48:40.375 313 12503.75 114.45 54637.70 88888.00 2015-11-09 00:48:40.500 313 12503.75 114.42 54637.72 88888.00 2015-11-09 00:48:40.625 313 12503.80 114.45 54637.72 88888.00 2015-11-09 00:48:40.750 313 12503.77 114.45 54637.72 88888.00 2015-11-09 00:48:40.875 313 12503.85 114.45 54637.70 88888.00 2015-11-09 00:48:41.000 313 12503.88 114.45 54637.70 88888.00 2015-11-09 00:48:41.125 313 12503.88 114.45 54637.72 88888.00 2015-11-09 00:48:41.250 313 12503.88 114.45 54637.75 88888.00 2015-11-09 00:48:41.375 313 12503.90 114.47 54637.72 88888.00 2015-11-09 00:48:41.500 313 12503.92 114.53 54637.75 88888.00 2015-11-09 00:48:41.625 313 12503.98 114.55 54637.75 88888.00 2015-11-09 00:48:41.750 313 12503.98 114.58 54637.75 88888.00 2015-11-09 00:48:41.875 313 12503.95 114.55 54637.75 88888.00 2015-11-09 00:48:42.000 313 12503.95 114.58 54637.78 88888.00 2015-11-09 00:48:42.125 313 12504.00 114.58 54637.78 88888.00 2015-11-09 00:48:42.250 313 12504.00 114.58 54637.80 88888.00 2015-11-09 00:48:42.375 313 12503.98 114.62 54637.80 88888.00 2015-11-09 00:48:42.500 313 12504.00 114.62 54637.78 88888.00 2015-11-09 00:48:42.625 313 12504.05 114.60 54637.78 88888.00 2015-11-09 00:48:42.750 313 12504.12 114.65 54637.78 88888.00 2015-11-09 00:48:42.875 313 12504.10 114.65 54637.85 88888.00 2015-11-09 00:48:43.000 313 12504.02 114.65 54637.80 88888.00 2015-11-09 00:48:43.125 313 12504.05 114.65 54637.85 88888.00 2015-11-09 00:48:43.250 313 12504.12 114.67 54637.85 88888.00 2015-11-09 00:48:43.375 313 12504.15 114.67 54637.82 88888.00 2015-11-09 00:48:43.500 313 12504.15 114.62 54637.82 88888.00 2015-11-09 00:48:43.625 313 12504.15 114.62 54637.82 88888.00 2015-11-09 00:48:43.750 313 12504.23 114.65 54637.82 88888.00 2015-11-09 00:48:43.875 313 12504.23 114.67 54637.85 88888.00 2015-11-09 00:48:44.000 313 12504.20 114.67 54637.82 88888.00 2015-11-09 00:48:44.125 313 12504.20 114.72 54637.88 88888.00 2015-11-09 00:48:44.250 313 12504.25 114.70 54637.85 88888.00 2015-11-09 00:48:44.375 313 12504.33 114.72 54637.88 88888.00 2015-11-09 00:48:44.500 313 12504.38 114.75 54637.88 88888.00 2015-11-09 00:48:44.625 313 12504.38 114.83 54637.90 88888.00 2015-11-09 00:48:44.750 313 12504.38 114.80 54637.90 88888.00 2015-11-09 00:48:44.875 313 12504.35 114.78 54637.90 88888.00 2015-11-09 00:48:45.000 313 12504.35 114.75 54637.90 88888.00 2015-11-09 00:48:45.125 313 12504.40 114.75 54637.93 88888.00 2015-11-09 00:48:45.250 313 12504.42 114.78 54637.90 88888.00 2015-11-09 00:48:45.375 313 12504.42 114.83 54637.90 88888.00 2015-11-09 00:48:45.500 313 12504.35 114.80 54637.93 88888.00 2015-11-09 00:48:45.625 313 12504.35 114.80 54637.95 88888.00 2015-11-09 00:48:45.750 313 12504.40 114.85 54637.93 88888.00 2015-11-09 00:48:45.875 313 12504.40 114.85 54637.93 88888.00 2015-11-09 00:48:46.000 313 12504.45 114.88 54637.93 88888.00 2015-11-09 00:48:46.125 313 12504.50 114.88 54637.95 88888.00 2015-11-09 00:48:46.250 313 12504.42 114.88 54637.93 88888.00 2015-11-09 00:48:46.375 313 12504.45 114.90 54637.93 88888.00 2015-11-09 00:48:46.500 313 12504.48 114.95 54637.93 88888.00 2015-11-09 00:48:46.625 313 12504.52 114.97 54637.93 88888.00 2015-11-09 00:48:46.750 313 12504.50 114.97 54637.95 88888.00 2015-11-09 00:48:46.875 313 12504.50 115.00 54637.95 88888.00 2015-11-09 00:48:47.000 313 12504.55 114.97 54637.95 88888.00 2015-11-09 00:48:47.125 313 12504.58 114.95 54637.95 88888.00 2015-11-09 00:48:47.250 313 12504.55 114.90 54638.00 88888.00 2015-11-09 00:48:47.375 313 12504.62 114.92 54637.97 88888.00 2015-11-09 00:48:47.500 313 12504.65 114.95 54638.00 88888.00 2015-11-09 00:48:47.625 313 12504.70 114.97 54638.00 88888.00 2015-11-09 00:48:47.750 313 12504.73 114.97 54638.03 88888.00 2015-11-09 00:48:47.875 313 12504.73 114.95 54638.03 88888.00 2015-11-09 00:48:48.000 313 12504.75 114.95 54637.97 88888.00 2015-11-09 00:48:48.125 313 12504.80 115.00 54638.00 88888.00 2015-11-09 00:48:48.250 313 12504.80 115.05 54638.03 88888.00 2015-11-09 00:48:48.375 313 12504.85 115.08 54638.03 88888.00 2015-11-09 00:48:48.500 313 12504.88 115.08 54638.05 88888.00 2015-11-09 00:48:48.625 313 12504.90 115.05 54638.03 88888.00 2015-11-09 00:48:48.750 313 12504.88 115.08 54638.07 88888.00 2015-11-09 00:48:48.875 313 12504.85 115.08 54638.05 88888.00 2015-11-09 00:48:49.000 313 12504.92 115.10 54638.05 88888.00 2015-11-09 00:48:49.125 313 12504.98 115.12 54638.07 88888.00 2015-11-09 00:48:49.250 313 12504.95 115.12 54638.10 88888.00 2015-11-09 00:48:49.375 313 12504.92 115.12 54638.10 88888.00 2015-11-09 00:48:49.500 313 12504.90 115.12 54638.07 88888.00 2015-11-09 00:48:49.625 313 12505.02 115.10 54638.07 88888.00 2015-11-09 00:48:49.750 313 12505.08 115.10 54638.10 88888.00 2015-11-09 00:48:49.875 313 12505.05 115.12 54638.10 88888.00 2015-11-09 00:48:50.000 313 12505.02 115.12 54638.10 88888.00 2015-11-09 00:48:50.125 313 12505.05 115.17 54638.12 88888.00 2015-11-09 00:48:50.250 313 12505.05 115.17 54638.10 88888.00 2015-11-09 00:48:50.375 313 12505.10 115.17 54638.10 88888.00 2015-11-09 00:48:50.500 313 12505.05 115.20 54638.12 88888.00 2015-11-09 00:48:50.625 313 12505.00 115.17 54638.10 88888.00 2015-11-09 00:48:50.750 313 12505.10 115.20 54638.12 88888.00 2015-11-09 00:48:50.875 313 12505.20 115.20 54638.15 88888.00 2015-11-09 00:48:51.000 313 12505.17 115.20 54638.15 88888.00 2015-11-09 00:48:51.125 313 12505.15 115.22 54638.15 88888.00 2015-11-09 00:48:51.250 313 12505.12 115.20 54638.12 88888.00 2015-11-09 00:48:51.375 313 12505.15 115.22 54638.10 88888.00 2015-11-09 00:48:51.500 313 12505.17 115.25 54638.10 88888.00 2015-11-09 00:48:51.625 313 12505.20 115.25 54638.15 88888.00 2015-11-09 00:48:51.750 313 12505.20 115.28 54638.18 88888.00 2015-11-09 00:48:51.875 313 12505.30 115.28 54638.18 88888.00 2015-11-09 00:48:52.000 313 12505.30 115.28 54638.20 88888.00 2015-11-09 00:48:52.125 313 12505.30 115.28 54638.20 88888.00 2015-11-09 00:48:52.250 313 12505.30 115.30 54638.20 88888.00 2015-11-09 00:48:52.375 313 12505.30 115.33 54638.18 88888.00 2015-11-09 00:48:52.500 313 12505.30 115.35 54638.15 88888.00 2015-11-09 00:48:52.625 313 12505.33 115.35 54638.15 88888.00 2015-11-09 00:48:52.750 313 12505.40 115.35 54638.20 88888.00 2015-11-09 00:48:52.875 313 12505.42 115.38 54638.20 88888.00 2015-11-09 00:48:53.000 313 12505.40 115.35 54638.20 88888.00 2015-11-09 00:48:53.125 313 12505.38 115.38 54638.22 88888.00 2015-11-09 00:48:53.250 313 12505.38 115.40 54638.25 88888.00 2015-11-09 00:48:53.375 313 12505.45 115.42 54638.22 88888.00 2015-11-09 00:48:53.500 313 12505.50 115.42 54638.20 88888.00 2015-11-09 00:48:53.625 313 12505.50 115.42 54638.22 88888.00 2015-11-09 00:48:53.750 313 12505.50 115.45 54638.25 88888.00 2015-11-09 00:48:53.875 313 12505.48 115.47 54638.25 88888.00 2015-11-09 00:48:54.000 313 12505.45 115.50 54638.25 88888.00 2015-11-09 00:48:54.125 313 12505.52 115.47 54638.25 88888.00 2015-11-09 00:48:54.250 313 12505.60 115.45 54638.25 88888.00 2015-11-09 00:48:54.375 313 12505.62 115.47 54638.28 88888.00 2015-11-09 00:48:54.500 313 12505.60 115.45 54638.25 88888.00 2015-11-09 00:48:54.625 313 12505.65 115.45 54638.28 88888.00 2015-11-09 00:48:54.750 313 12505.67 115.47 54638.28 88888.00 2015-11-09 00:48:54.875 313 12505.67 115.53 54638.28 88888.00 2015-11-09 00:48:55.000 313 12505.62 115.50 54638.25 88888.00 2015-11-09 00:48:55.125 313 12505.65 115.53 54638.22 88888.00 2015-11-09 00:48:55.250 313 12505.70 115.50 54638.25 88888.00 2015-11-09 00:48:55.375 313 12505.70 115.58 54638.28 88888.00 2015-11-09 00:48:55.500 313 12505.70 115.58 54638.28 88888.00 2015-11-09 00:48:55.625 313 12505.73 115.58 54638.28 88888.00 2015-11-09 00:48:55.750 313 12505.80 115.55 54638.30 88888.00 2015-11-09 00:48:55.875 313 12505.77 115.58 54638.30 88888.00 2015-11-09 00:48:56.000 313 12505.73 115.60 54638.30 88888.00 2015-11-09 00:48:56.125 313 12505.75 115.62 54638.30 88888.00 2015-11-09 00:48:56.250 313 12505.77 115.62 54638.32 88888.00 2015-11-09 00:48:56.375 313 12505.80 115.62 54638.32 88888.00 2015-11-09 00:48:56.500 313 12505.83 115.60 54638.32 88888.00 2015-11-09 00:48:56.625 313 12505.85 115.62 54638.32 88888.00 2015-11-09 00:48:56.750 313 12505.88 115.65 54638.30 88888.00 2015-11-09 00:48:56.875 313 12505.85 115.62 54638.32 88888.00 2015-11-09 00:48:57.000 313 12505.85 115.62 54638.32 88888.00 2015-11-09 00:48:57.125 313 12505.83 115.65 54638.32 88888.00 2015-11-09 00:48:57.250 313 12505.85 115.65 54638.35 88888.00 2015-11-09 00:48:57.375 313 12505.98 115.65 54638.35 88888.00 2015-11-09 00:48:57.500 313 12506.00 115.65 54638.35 88888.00 2015-11-09 00:48:57.625 313 12505.98 115.60 54638.35 88888.00 2015-11-09 00:48:57.750 313 12506.02 115.60 54638.35 88888.00 2015-11-09 00:48:57.875 313 12506.05 115.62 54638.38 88888.00 2015-11-09 00:48:58.000 313 12506.08 115.60 54638.35 88888.00 2015-11-09 00:48:58.125 313 12506.10 115.62 54638.38 88888.00 2015-11-09 00:48:58.250 313 12506.10 115.65 54638.38 88888.00 2015-11-09 00:48:58.375 313 12506.17 115.62 54638.38 88888.00 2015-11-09 00:48:58.500 313 12506.15 115.62 54638.38 88888.00 2015-11-09 00:48:58.625 313 12506.15 115.62 54638.40 88888.00 2015-11-09 00:48:58.750 313 12506.17 115.62 54638.38 88888.00 2015-11-09 00:48:58.875 313 12506.25 115.65 54638.38 88888.00 2015-11-09 00:48:59.000 313 12506.25 115.65 54638.38 88888.00 2015-11-09 00:48:59.125 313 12506.17 115.70 54638.38 88888.00 2015-11-09 00:48:59.250 313 12506.15 115.65 54638.40 88888.00 2015-11-09 00:48:59.375 313 12506.20 115.62 54638.40 88888.00 2015-11-09 00:48:59.500 313 12506.20 115.60 54638.38 88888.00 2015-11-09 00:48:59.625 313 12506.20 115.60 54638.40 88888.00 2015-11-09 00:48:59.750 313 12506.23 115.60 54638.40 88888.00 2015-11-09 00:48:59.875 313 12506.27 115.60 54638.40 88888.00 2015-11-09 00:49:00.000 313 12506.27 115.60 54638.38 88888.00 2015-11-09 00:49:00.125 313 12506.30 115.60 54638.40 88888.00 2015-11-09 00:49:00.250 313 12506.33 115.60 54638.40 88888.00 2015-11-09 00:49:00.375 313 12506.35 115.58 54638.40 88888.00 2015-11-09 00:49:00.500 313 12506.38 115.60 54638.38 88888.00 2015-11-09 00:49:00.625 313 12506.38 115.60 54638.40 88888.00 2015-11-09 00:49:00.750 313 12506.30 115.60 54638.43 88888.00 2015-11-09 00:49:00.875 313 12506.27 115.58 54638.40 88888.00 2015-11-09 00:49:01.000 313 12506.35 115.58 54638.40 88888.00 2015-11-09 00:49:01.125 313 12506.33 115.60 54638.43 88888.00 2015-11-09 00:49:01.250 313 12506.30 115.55 54638.45 88888.00 2015-11-09 00:49:01.375 313 12506.30 115.55 54638.45 88888.00 2015-11-09 00:49:01.500 313 12506.33 115.55 54638.43 88888.00 2015-11-09 00:49:01.625 313 12506.35 115.58 54638.40 88888.00 2015-11-09 00:49:01.750 313 12506.33 115.55 54638.43 88888.00 2015-11-09 00:49:01.875 313 12506.35 115.55 54638.43 88888.00 2015-11-09 00:49:02.000 313 12506.40 115.55 54638.43 88888.00 2015-11-09 00:49:02.125 313 12506.42 115.53 54638.45 88888.00 2015-11-09 00:49:02.250 313 12506.40 115.50 54638.45 88888.00 2015-11-09 00:49:02.375 313 12506.45 115.53 54638.45 88888.00 2015-11-09 00:49:02.500 313 12506.45 115.53 54638.47 88888.00 2015-11-09 00:49:02.625 313 12506.48 115.47 54638.45 88888.00 2015-11-09 00:49:02.750 313 12506.48 115.53 54638.45 88888.00 2015-11-09 00:49:02.875 313 12506.50 115.55 54638.45 88888.00 2015-11-09 00:49:03.000 313 12506.55 115.53 54638.47 88888.00 2015-11-09 00:49:03.125 313 12506.58 115.50 54638.47 88888.00 2015-11-09 00:49:03.250 313 12506.55 115.50 54638.47 88888.00 2015-11-09 00:49:03.375 313 12506.58 115.53 54638.45 88888.00 2015-11-09 00:49:03.500 313 12506.65 115.53 54638.45 88888.00 2015-11-09 00:49:03.625 313 12506.67 115.47 54638.43 88888.00 2015-11-09 00:49:03.750 313 12506.73 115.42 54638.45 88888.00 2015-11-09 00:49:03.875 313 12506.73 115.38 54638.45 88888.00 2015-11-09 00:49:04.000 313 12506.80 115.35 54638.47 88888.00 2015-11-09 00:49:04.125 313 12506.77 115.35 54638.50 88888.00 2015-11-09 00:49:04.250 313 12506.77 115.30 54638.47 88888.00 2015-11-09 00:49:04.375 313 12506.77 115.30 54638.47 88888.00 2015-11-09 00:49:04.500 313 12506.77 115.28 54638.47 88888.00 2015-11-09 00:49:04.625 313 12506.77 115.28 54638.45 88888.00 2015-11-09 00:49:04.750 313 12506.80 115.25 54638.45 88888.00 2015-11-09 00:49:04.875 313 12506.80 115.30 54638.47 88888.00 2015-11-09 00:49:05.000 313 12506.77 115.38 54638.47 88888.00 2015-11-09 00:49:05.125 313 12506.77 115.35 54638.47 88888.00 2015-11-09 00:49:05.250 313 12506.75 115.33 54638.45 88888.00 2015-11-09 00:49:05.375 313 12506.80 115.35 54638.45 88888.00 2015-11-09 00:49:05.500 313 12506.83 115.35 54638.47 88888.00 2015-11-09 00:49:05.625 313 12506.77 115.38 54638.47 88888.00 2015-11-09 00:49:05.750 313 12506.80 115.38 54638.45 88888.00 2015-11-09 00:49:05.875 313 12506.85 115.38 54638.45 88888.00 2015-11-09 00:49:06.000 313 12506.90 115.35 54638.43 88888.00 2015-11-09 00:49:06.125 313 12506.95 115.33 54638.47 88888.00 2015-11-09 00:49:06.250 313 12506.95 115.35 54638.47 88888.00 2015-11-09 00:49:06.375 313 12506.98 115.35 54638.45 88888.00 2015-11-09 00:49:06.500 313 12506.92 115.33 54638.45 88888.00 2015-11-09 00:49:06.625 313 12506.90 115.33 54638.47 88888.00 2015-11-09 00:49:06.750 313 12506.92 115.35 54638.47 88888.00 2015-11-09 00:49:06.875 313 12506.95 115.35 54638.50 88888.00 2015-11-09 00:49:07.000 313 12507.02 115.33 54638.50 88888.00 2015-11-09 00:49:07.125 313 12507.02 115.35 54638.47 88888.00 2015-11-09 00:49:07.250 313 12507.05 115.33 54638.47 88888.00 2015-11-09 00:49:07.375 313 12507.15 115.33 54638.47 88888.00 2015-11-09 00:49:07.500 313 12507.15 115.35 54638.47 88888.00 2015-11-09 00:49:07.625 313 12507.12 115.33 54638.47 88888.00 2015-11-09 00:49:07.750 313 12507.15 115.33 54638.47 88888.00 2015-11-09 00:49:07.875 313 12507.17 115.33 54638.47 88888.00 2015-11-09 00:49:08.000 313 12507.15 115.33 54638.45 88888.00 2015-11-09 00:49:08.125 313 12507.20 115.30 54638.45 88888.00 2015-11-09 00:49:08.250 313 12507.25 115.30 54638.47 88888.00 2015-11-09 00:49:08.375 313 12507.20 115.30 54638.47 88888.00 2015-11-09 00:49:08.500 313 12507.15 115.30 54638.47 88888.00 2015-11-09 00:49:08.625 313 12507.15 115.28 54638.50 88888.00 2015-11-09 00:49:08.750 313 12507.23 115.30 54638.50 88888.00 2015-11-09 00:49:08.875 313 12507.33 115.30 54638.50 88888.00 2015-11-09 00:49:09.000 313 12507.33 115.30 54638.50 88888.00 2015-11-09 00:49:09.125 313 12507.33 115.33 54638.50 88888.00 2015-11-09 00:49:09.250 313 12507.30 115.30 54638.53 88888.00 2015-11-09 00:49:09.375 313 12507.35 115.33 54638.53 88888.00 2015-11-09 00:49:09.500 313 12507.35 115.30 54638.53 88888.00 2015-11-09 00:49:09.625 313 12507.38 115.28 54638.50 88888.00 2015-11-09 00:49:09.750 313 12507.35 115.30 54638.50 88888.00 2015-11-09 00:49:09.875 313 12507.40 115.30 54638.55 88888.00 2015-11-09 00:49:10.000 313 12507.40 115.25 54638.53 88888.00 2015-11-09 00:49:10.125 313 12507.40 115.20 54638.53 88888.00 2015-11-09 00:49:10.250 313 12507.42 115.12 54638.53 88888.00 2015-11-09 00:49:10.375 313 12507.48 115.15 54638.50 88888.00 2015-11-09 00:49:10.500 313 12507.45 115.12 54638.50 88888.00 2015-11-09 00:49:10.625 313 12507.48 115.08 54638.50 88888.00 2015-11-09 00:49:10.750 313 12507.50 115.03 54638.53 88888.00 2015-11-09 00:49:10.875 313 12507.55 115.03 54638.47 88888.00 2015-11-09 00:49:11.000 313 12507.55 115.03 54638.47 88888.00 2015-11-09 00:49:11.125 313 12507.55 115.05 54638.53 88888.00 2015-11-09 00:49:11.250 313 12507.48 115.00 54638.53 88888.00 2015-11-09 00:49:11.375 313 12507.55 115.00 54638.53 88888.00 2015-11-09 00:49:11.500 313 12507.60 115.05 54638.50 88888.00 2015-11-09 00:49:11.625 313 12507.67 115.12 54638.53 88888.00 2015-11-09 00:49:11.750 313 12507.73 115.08 54638.50 88888.00 2015-11-09 00:49:11.875 313 12507.77 115.03 54638.53 88888.00 2015-11-09 00:49:12.000 313 12507.77 115.03 54638.50 88888.00 2015-11-09 00:49:12.125 313 12507.75 115.10 54638.55 88888.00 2015-11-09 00:49:12.250 313 12507.75 115.12 54638.53 88888.00 2015-11-09 00:49:12.375 313 12507.80 115.10 54638.53 88888.00 2015-11-09 00:49:12.500 313 12507.77 115.05 54638.50 88888.00 2015-11-09 00:49:12.625 313 12507.80 115.08 54638.47 88888.00 2015-11-09 00:49:12.750 313 12507.85 115.08 54638.50 88888.00 2015-11-09 00:49:12.875 313 12507.88 115.03 54638.50 88888.00 2015-11-09 00:49:13.000 313 12507.83 114.92 54638.50 88888.00 2015-11-09 00:49:13.125 313 12507.85 114.90 54638.50 88888.00 2015-11-09 00:49:13.250 313 12507.92 114.90 54638.50 88888.00 2015-11-09 00:49:13.375 313 12507.95 115.00 54638.50 88888.00 2015-11-09 00:49:13.500 313 12508.00 115.03 54638.53 88888.00 2015-11-09 00:49:13.625 313 12508.00 115.08 54638.53 88888.00 2015-11-09 00:49:13.750 313 12507.95 115.05 54638.50 88888.00 2015-11-09 00:49:13.875 313 12507.98 115.05 54638.50 88888.00 2015-11-09 00:49:14.000 313 12508.05 115.08 54638.53 88888.00 2015-11-09 00:49:14.125 313 12508.05 115.03 54638.55 88888.00 2015-11-09 00:49:14.250 313 12507.95 115.03 54638.53 88888.00 2015-11-09 00:49:14.375 313 12507.95 115.05 54638.55 88888.00 2015-11-09 00:49:14.500 313 12508.02 115.10 54638.55 88888.00 2015-11-09 00:49:14.625 313 12508.10 115.12 54638.53 88888.00 2015-11-09 00:49:14.750 313 12508.12 115.10 54638.53 88888.00 2015-11-09 00:49:14.875 313 12508.12 115.05 54638.53 88888.00 2015-11-09 00:49:15.000 313 12508.12 115.03 54638.53 88888.00 2015-11-09 00:49:15.125 313 12508.12 115.03 54638.55 88888.00 2015-11-09 00:49:15.250 313 12508.12 114.97 54638.55 88888.00 2015-11-09 00:49:15.375 313 12508.23 114.95 54638.55 88888.00 2015-11-09 00:49:15.500 313 12508.30 114.92 54638.53 88888.00 2015-11-09 00:49:15.625 313 12508.33 114.90 54638.55 88888.00 2015-11-09 00:49:15.750 313 12508.25 114.92 54638.55 88888.00 2015-11-09 00:49:15.875 313 12508.25 114.90 54638.55 88888.00 2015-11-09 00:49:16.000 313 12508.30 114.85 54638.55 88888.00 2015-11-09 00:49:16.125 313 12508.33 114.88 54638.53 88888.00 2015-11-09 00:49:16.250 313 12508.25 114.88 54638.55 88888.00 2015-11-09 00:49:16.375 313 12508.25 114.92 54638.55 88888.00 2015-11-09 00:49:16.500 313 12508.30 114.92 54638.57 88888.00 2015-11-09 00:49:16.625 313 12508.40 114.88 54638.57 88888.00 2015-11-09 00:49:16.750 313 12508.48 114.88 54638.57 88888.00 2015-11-09 00:49:16.875 313 12508.42 114.88 54638.55 88888.00 2015-11-09 00:49:17.000 313 12508.40 114.85 54638.53 88888.00 2015-11-09 00:49:17.125 313 12508.45 114.83 54638.53 88888.00 2015-11-09 00:49:17.250 313 12508.48 114.83 54638.55 88888.00 2015-11-09 00:49:17.375 313 12508.52 114.83 54638.55 88888.00 2015-11-09 00:49:17.500 313 12508.50 114.80 54638.55 88888.00 2015-11-09 00:49:17.625 313 12508.48 114.85 54638.55 88888.00 2015-11-09 00:49:17.750 313 12508.52 114.85 54638.53 88888.00 2015-11-09 00:49:17.875 313 12508.58 114.88 54638.55 88888.00 2015-11-09 00:49:18.000 313 12508.58 114.78 54638.55 88888.00 2015-11-09 00:49:18.125 313 12508.52 114.72 54638.55 88888.00 2015-11-09 00:49:18.250 313 12508.50 114.78 54638.55 88888.00 2015-11-09 00:49:18.375 313 12508.52 114.75 54638.57 88888.00 2015-11-09 00:49:18.500 313 12508.58 114.72 54638.57 88888.00 2015-11-09 00:49:18.625 313 12508.62 114.72 54638.55 88888.00 2015-11-09 00:49:18.750 313 12508.65 114.75 54638.55 88888.00 2015-11-09 00:49:18.875 313 12508.65 114.72 54638.55 88888.00 2015-11-09 00:49:19.000 313 12508.70 114.75 54638.53 88888.00 2015-11-09 00:49:19.125 313 12508.73 114.78 54638.53 88888.00 2015-11-09 00:49:19.250 313 12508.70 114.75 54638.55 88888.00 2015-11-09 00:49:19.375 313 12508.77 114.78 54638.55 88888.00 2015-11-09 00:49:19.500 313 12508.80 114.78 54638.55 88888.00 2015-11-09 00:49:19.625 313 12508.83 114.75 54638.57 88888.00 2015-11-09 00:49:19.750 313 12508.88 114.78 54638.57 88888.00 2015-11-09 00:49:19.875 313 12508.88 114.78 54638.57 88888.00 2015-11-09 00:49:20.000 313 12508.88 114.72 54638.55 88888.00 2015-11-09 00:49:20.125 313 12508.88 114.70 54638.55 88888.00 2015-11-09 00:49:20.250 313 12508.90 114.67 54638.55 88888.00 2015-11-09 00:49:20.375 313 12509.00 114.72 54638.57 88888.00 2015-11-09 00:49:20.500 313 12509.08 114.72 54638.57 88888.00 2015-11-09 00:49:20.625 313 12509.00 114.75 54638.57 88888.00 2015-11-09 00:49:20.750 313 12509.08 114.75 54638.57 88888.00 2015-11-09 00:49:20.875 313 12509.12 114.75 54638.57 88888.00 2015-11-09 00:49:21.000 313 12509.17 114.67 54638.55 88888.00 2015-11-09 00:49:21.125 313 12509.17 114.65 54638.60 88888.00 2015-11-09 00:49:21.250 313 12509.17 114.65 54638.62 88888.00 2015-11-09 00:49:21.375 313 12509.15 114.62 54638.60 88888.00 2015-11-09 00:49:21.500 313 12509.12 114.62 54638.60 88888.00 2015-11-09 00:49:21.625 313 12509.23 114.62 54638.60 88888.00 2015-11-09 00:49:21.750 313 12509.30 114.65 54638.57 88888.00 2015-11-09 00:49:21.875 313 12509.25 114.67 54638.60 88888.00 2015-11-09 00:49:22.000 313 12509.23 114.65 54638.62 88888.00 2015-11-09 00:49:22.125 313 12509.25 114.60 54638.62 88888.00 2015-11-09 00:49:22.250 313 12509.20 114.62 54638.60 88888.00 2015-11-09 00:49:22.375 313 12509.20 114.65 54638.60 88888.00 2015-11-09 00:49:22.500 313 12509.25 114.67 54638.60 88888.00 2015-11-09 00:49:22.625 313 12509.27 114.67 54638.62 88888.00 2015-11-09 00:49:22.750 313 12509.30 114.65 54638.65 88888.00 2015-11-09 00:49:22.875 313 12509.30 114.62 54638.65 88888.00 2015-11-09 00:49:23.000 313 12509.35 114.62 54638.62 88888.00 2015-11-09 00:49:23.125 313 12509.33 114.62 54638.65 88888.00 2015-11-09 00:49:23.250 313 12509.33 114.60 54638.65 88888.00 2015-11-09 00:49:23.375 313 12509.33 114.60 54638.65 88888.00 2015-11-09 00:49:23.500 313 12509.30 114.62 54638.68 88888.00 2015-11-09 00:49:23.625 313 12509.35 114.62 54638.68 88888.00 2015-11-09 00:49:23.750 313 12509.35 114.58 54638.70 88888.00 2015-11-09 00:49:23.875 313 12509.40 114.55 54638.70 88888.00 2015-11-09 00:49:24.000 313 12509.42 114.58 54638.72 88888.00 2015-11-09 00:49:24.125 313 12509.40 114.60 54638.72 88888.00 2015-11-09 00:49:24.250 313 12509.35 114.60 54638.72 88888.00 2015-11-09 00:49:24.375 313 12509.40 114.60 54638.72 88888.00 2015-11-09 00:49:24.500 313 12509.48 114.60 54638.68 88888.00 2015-11-09 00:49:24.625 313 12509.48 114.60 54638.68 88888.00 2015-11-09 00:49:24.750 313 12509.50 114.60 54638.70 88888.00 2015-11-09 00:49:24.875 313 12509.55 114.58 54638.72 88888.00 2015-11-09 00:49:25.000 313 12509.48 114.60 54638.72 88888.00 2015-11-09 00:49:25.125 313 12509.52 114.60 54638.72 88888.00 2015-11-09 00:49:25.250 313 12509.58 114.60 54638.78 88888.00 2015-11-09 00:49:25.375 313 12509.62 114.58 54638.75 88888.00 2015-11-09 00:49:25.500 313 12509.65 114.58 54638.72 88888.00 2015-11-09 00:49:25.625 313 12509.65 114.60 54638.72 88888.00 2015-11-09 00:49:25.750 313 12509.65 114.58 54638.72 88888.00 2015-11-09 00:49:25.875 313 12509.65 114.60 54638.78 88888.00 2015-11-09 00:49:26.000 313 12509.62 114.62 54638.78 88888.00 2015-11-09 00:49:26.125 313 12509.58 114.67 54638.80 88888.00 2015-11-09 00:49:26.250 313 12509.60 114.62 54638.82 88888.00 2015-11-09 00:49:26.375 313 12509.65 114.60 54638.82 88888.00 2015-11-09 00:49:26.500 313 12509.73 114.60 54638.82 88888.00 2015-11-09 00:49:26.625 313 12509.75 114.60 54638.85 88888.00 2015-11-09 00:49:26.750 313 12509.75 114.58 54638.82 88888.00 2015-11-09 00:49:26.875 313 12509.80 114.55 54638.82 88888.00 2015-11-09 00:49:27.000 313 12509.80 114.55 54638.82 88888.00 2015-11-09 00:49:27.125 313 12509.67 114.55 54638.85 88888.00 2015-11-09 00:49:27.250 313 12509.65 114.53 54638.85 88888.00 2015-11-09 00:49:27.375 313 12509.75 114.55 54638.90 88888.00 2015-11-09 00:49:27.500 313 12509.77 114.55 54638.88 88888.00 2015-11-09 00:49:27.625 313 12509.83 114.55 54638.85 88888.00 2015-11-09 00:49:27.750 313 12509.83 114.53 54638.85 88888.00 2015-11-09 00:49:27.875 313 12509.83 114.47 54638.88 88888.00 2015-11-09 00:49:28.000 313 12509.80 114.47 54638.90 88888.00 2015-11-09 00:49:28.125 313 12509.75 114.50 54638.93 88888.00 2015-11-09 00:49:28.250 313 12509.75 114.50 54638.93 88888.00 2015-11-09 00:49:28.375 313 12509.77 114.50 54638.93 88888.00 2015-11-09 00:49:28.500 313 12509.80 114.47 54638.93 88888.00 2015-11-09 00:49:28.625 313 12509.77 114.40 54638.93 88888.00 2015-11-09 00:49:28.750 313 12509.75 114.42 54638.93 88888.00 2015-11-09 00:49:28.875 313 12509.85 114.42 54638.95 88888.00 2015-11-09 00:49:29.000 313 12509.88 114.42 54638.93 88888.00 2015-11-09 00:49:29.125 313 12509.85 114.38 54638.93 88888.00 2015-11-09 00:49:29.250 313 12509.85 114.35 54638.97 88888.00 2015-11-09 00:49:29.375 313 12509.92 114.35 54639.03 88888.00 2015-11-09 00:49:29.500 313 12510.00 114.38 54639.03 88888.00 2015-11-09 00:49:29.625 313 12509.98 114.40 54639.00 88888.00 2015-11-09 00:49:29.750 313 12509.98 114.40 54638.97 88888.00 2015-11-09 00:49:29.875 313 12509.92 114.42 54639.03 88888.00 2015-11-09 00:49:30.000 313 12509.95 114.42 54639.03 88888.00 2015-11-09 00:49:30.125 313 12509.95 114.40 54639.03 88888.00 2015-11-09 00:49:30.250 313 12510.00 114.40 54639.05 88888.00 2015-11-09 00:49:30.375 313 12510.05 114.47 54639.07 88888.00 2015-11-09 00:49:30.500 313 12510.05 114.53 54639.10 88888.00 2015-11-09 00:49:30.625 313 12510.00 114.60 54639.10 88888.00 2015-11-09 00:49:30.750 313 12510.02 114.60 54639.10 88888.00 2015-11-09 00:49:30.875 313 12510.00 114.55 54639.12 88888.00 2015-11-09 00:49:31.000 313 12510.02 114.53 54639.10 88888.00 2015-11-09 00:49:31.125 313 12510.05 114.55 54639.12 88888.00 2015-11-09 00:49:31.250 313 12510.05 114.45 54639.15 88888.00 2015-11-09 00:49:31.375 313 12510.15 114.38 54639.15 88888.00 2015-11-09 00:49:31.500 313 12510.17 114.35 54639.18 88888.00 2015-11-09 00:49:31.625 313 12510.12 114.30 54639.20 88888.00 2015-11-09 00:49:31.750 313 12510.08 114.30 54639.20 88888.00 2015-11-09 00:49:31.875 313 12510.05 114.30 54639.20 88888.00 2015-11-09 00:49:32.000 313 12510.10 114.30 54639.20 88888.00 2015-11-09 00:49:32.125 313 12510.05 114.28 54639.18 88888.00 2015-11-09 00:49:32.250 313 12510.10 114.25 54639.20 88888.00 2015-11-09 00:49:32.375 313 12510.15 114.28 54639.18 88888.00 2015-11-09 00:49:32.500 313 12510.15 114.28 54639.22 88888.00 2015-11-09 00:49:32.625 313 12510.12 114.30 54639.25 88888.00 2015-11-09 00:49:32.750 313 12510.17 114.30 54639.25 88888.00 2015-11-09 00:49:32.875 313 12510.25 114.28 54639.25 88888.00 2015-11-09 00:49:33.000 313 12510.25 114.22 54639.22 88888.00 2015-11-09 00:49:33.125 313 12510.20 114.22 54639.25 88888.00 2015-11-09 00:49:33.250 313 12510.20 114.25 54639.30 88888.00 2015-11-09 00:49:33.375 313 12510.20 114.25 54639.30 88888.00 2015-11-09 00:49:33.500 313 12510.20 114.17 54639.30 88888.00 2015-11-09 00:49:33.625 313 12510.17 114.17 54639.30 88888.00 2015-11-09 00:49:33.750 313 12510.23 114.15 54639.32 88888.00 2015-11-09 00:49:33.875 313 12510.17 114.17 54639.32 88888.00 2015-11-09 00:49:34.000 313 12510.17 114.20 54639.32 88888.00 2015-11-09 00:49:34.125 313 12510.20 114.28 54639.40 88888.00 2015-11-09 00:49:34.250 313 12510.23 114.30 54639.38 88888.00 2015-11-09 00:49:34.375 313 12510.25 114.30 54639.35 88888.00 2015-11-09 00:49:34.500 313 12510.23 114.25 54639.38 88888.00 2015-11-09 00:49:34.625 313 12510.20 114.22 54639.38 88888.00 2015-11-09 00:49:34.750 313 12510.25 114.20 54639.40 88888.00 2015-11-09 00:49:34.875 313 12510.30 114.17 54639.43 88888.00 2015-11-09 00:49:35.000 313 12510.27 114.15 54639.45 88888.00 2015-11-09 00:49:35.125 313 12510.25 114.15 54639.47 88888.00 2015-11-09 00:49:35.250 313 12510.17 114.12 54639.50 88888.00 2015-11-09 00:49:35.375 313 12510.25 114.15 54639.53 88888.00 2015-11-09 00:49:35.500 313 12510.30 114.10 54639.53 88888.00 2015-11-09 00:49:35.625 313 12510.35 114.10 54639.53 88888.00 2015-11-09 00:49:35.750 313 12510.35 114.08 54639.55 88888.00 2015-11-09 00:49:35.875 313 12510.33 114.10 54639.57 88888.00 2015-11-09 00:49:36.000 313 12510.30 114.05 54639.57 88888.00 2015-11-09 00:49:36.125 313 12510.23 114.00 54639.62 88888.00 2015-11-09 00:49:36.250 313 12510.20 113.95 54639.60 88888.00 2015-11-09 00:49:36.375 313 12510.30 113.95 54639.60 88888.00 2015-11-09 00:49:36.500 313 12510.35 114.00 54639.60 88888.00 2015-11-09 00:49:36.625 313 12510.33 113.97 54639.62 88888.00 2015-11-09 00:49:36.750 313 12510.30 113.97 54639.65 88888.00 2015-11-09 00:49:36.875 313 12510.27 113.95 54639.65 88888.00 2015-11-09 00:49:37.000 313 12510.25 113.95 54639.62 88888.00 2015-11-09 00:49:37.125 313 12510.25 113.95 54639.70 88888.00 2015-11-09 00:49:37.250 313 12510.25 113.88 54639.68 88888.00 2015-11-09 00:49:37.375 313 12510.33 113.88 54639.70 88888.00 2015-11-09 00:49:37.500 313 12510.27 113.92 54639.72 88888.00 2015-11-09 00:49:37.625 313 12510.25 113.90 54639.72 88888.00 2015-11-09 00:49:37.750 313 12510.35 113.90 54639.72 88888.00 2015-11-09 00:49:37.875 313 12510.40 113.90 54639.75 88888.00 2015-11-09 00:49:38.000 313 12510.40 113.85 54639.78 88888.00 2015-11-09 00:49:38.125 313 12510.40 113.78 54639.78 88888.00 2015-11-09 00:49:38.250 313 12510.38 113.78 54639.82 88888.00 2015-11-09 00:49:38.375 313 12510.38 113.78 54639.85 88888.00 2015-11-09 00:49:38.500 313 12510.38 113.80 54639.85 88888.00 2015-11-09 00:49:38.625 313 12510.40 113.78 54639.85 88888.00 2015-11-09 00:49:38.750 313 12510.40 113.78 54639.90 88888.00 2015-11-09 00:49:38.875 313 12510.40 113.72 54639.90 88888.00 2015-11-09 00:49:39.000 313 12510.38 113.72 54639.93 88888.00 2015-11-09 00:49:39.125 313 12510.38 113.75 54639.95 88888.00 2015-11-09 00:49:39.250 313 12510.35 113.78 54639.95 88888.00 2015-11-09 00:49:39.375 313 12510.38 113.78 54639.95 88888.00 2015-11-09 00:49:39.500 313 12510.35 113.80 54640.00 88888.00 2015-11-09 00:49:39.625 313 12510.30 113.80 54640.00 88888.00 2015-11-09 00:49:39.750 313 12510.27 113.78 54640.00 88888.00 2015-11-09 00:49:39.875 313 12510.23 113.72 54640.03 88888.00 2015-11-09 00:49:40.000 313 12510.20 113.70 54640.03 88888.00 2015-11-09 00:49:40.125 313 12510.25 113.70 54640.05 88888.00 2015-11-09 00:49:40.250 313 12510.25 113.67 54640.05 88888.00 2015-11-09 00:49:40.375 313 12510.20 113.70 54640.10 88888.00 2015-11-09 00:49:40.500 313 12510.20 113.67 54640.10 88888.00 2015-11-09 00:49:40.625 313 12510.23 113.58 54640.12 88888.00 2015-11-09 00:49:40.750 313 12510.33 113.50 54640.12 88888.00 2015-11-09 00:49:40.875 313 12510.35 113.50 54640.15 88888.00 2015-11-09 00:49:41.000 313 12510.35 113.58 54640.12 88888.00 2015-11-09 00:49:41.125 313 12510.33 113.58 54640.18 88888.00 2015-11-09 00:49:41.250 313 12510.25 113.53 54640.20 88888.00 2015-11-09 00:49:41.375 313 12510.30 113.53 54640.22 88888.00 2015-11-09 00:49:41.500 313 12510.35 113.53 54640.22 88888.00 2015-11-09 00:49:41.625 313 12510.38 113.50 54640.25 88888.00 2015-11-09 00:49:41.750 313 12510.40 113.50 54640.22 88888.00 2015-11-09 00:49:41.875 313 12510.40 113.50 54640.28 88888.00 2015-11-09 00:49:42.000 313 12510.42 113.47 54640.28 88888.00 2015-11-09 00:49:42.125 313 12510.42 113.40 54640.30 88888.00 2015-11-09 00:49:42.250 313 12510.35 113.30 54640.35 88888.00 2015-11-09 00:49:42.375 313 12510.30 113.28 54640.35 88888.00 2015-11-09 00:49:42.500 313 12510.30 113.25 54640.38 88888.00 2015-11-09 00:49:42.625 313 12510.30 113.22 54640.40 88888.00 2015-11-09 00:49:42.750 313 12510.30 113.17 54640.43 88888.00 2015-11-09 00:49:42.875 313 12510.33 113.22 54640.40 88888.00 2015-11-09 00:49:43.000 313 12510.33 113.25 54640.43 88888.00 2015-11-09 00:49:43.125 313 12510.30 113.20 54640.43 88888.00 2015-11-09 00:49:43.250 313 12510.30 113.22 54640.47 88888.00 2015-11-09 00:49:43.375 313 12510.40 113.20 54640.50 88888.00 2015-11-09 00:49:43.500 313 12510.38 113.17 54640.50 88888.00 2015-11-09 00:49:43.625 313 12510.38 113.20 54640.50 88888.00 2015-11-09 00:49:43.750 313 12510.35 113.22 54640.53 88888.00 2015-11-09 00:49:43.875 313 12510.33 113.20 54640.53 88888.00 2015-11-09 00:49:44.000 313 12510.33 113.17 54640.53 88888.00 2015-11-09 00:49:44.125 313 12510.35 113.15 54640.57 88888.00 2015-11-09 00:49:44.250 313 12510.38 113.12 54640.65 88888.00 2015-11-09 00:49:44.375 313 12510.42 113.08 54640.62 88888.00 2015-11-09 00:49:44.500 313 12510.42 112.97 54640.60 88888.00 2015-11-09 00:49:44.625 313 12510.40 112.92 54640.60 88888.00 2015-11-09 00:49:44.750 313 12510.33 112.88 54640.65 88888.00 2015-11-09 00:49:44.875 313 12510.33 112.88 54640.68 88888.00 2015-11-09 00:49:45.000 313 12510.30 112.88 54640.70 88888.00 2015-11-09 00:49:45.125 313 12510.23 112.83 54640.70 88888.00 2015-11-09 00:49:45.250 313 12510.20 112.80 54640.75 88888.00 2015-11-09 00:49:45.375 313 12510.17 112.83 54640.70 88888.00 2015-11-09 00:49:45.500 313 12510.23 112.83 54640.72 88888.00 2015-11-09 00:49:45.625 313 12510.25 112.83 54640.75 88888.00 2015-11-09 00:49:45.750 313 12510.27 112.75 54640.78 88888.00 2015-11-09 00:49:45.875 313 12510.25 112.70 54640.80 88888.00 2015-11-09 00:49:46.000 313 12510.30 112.67 54640.78 88888.00 2015-11-09 00:49:46.125 313 12510.23 112.65 54640.82 88888.00 2015-11-09 00:49:46.250 313 12510.20 112.60 54640.85 88888.00 2015-11-09 00:49:46.375 313 12510.17 112.55 54640.85 88888.00 2015-11-09 00:49:46.500 313 12510.17 112.55 54640.85 88888.00 2015-11-09 00:49:46.625 313 12510.15 112.55 54640.88 88888.00 2015-11-09 00:49:46.750 313 12510.17 112.55 54640.88 88888.00 2015-11-09 00:49:46.875 313 12510.25 112.60 54640.93 88888.00 2015-11-09 00:49:47.000 313 12510.23 112.62 54640.93 88888.00 2015-11-09 00:49:47.125 313 12510.30 112.62 54640.97 88888.00 2015-11-09 00:49:47.250 313 12510.30 112.55 54640.97 88888.00 2015-11-09 00:49:47.375 313 12510.33 112.50 54640.97 88888.00 2015-11-09 00:49:47.500 313 12510.27 112.50 54640.97 88888.00 2015-11-09 00:49:47.625 313 12510.27 112.55 54640.97 88888.00 2015-11-09 00:49:47.750 313 12510.23 112.55 54641.00 88888.00 2015-11-09 00:49:47.875 313 12510.20 112.53 54641.03 88888.00 2015-11-09 00:49:48.000 313 12510.15 112.45 54641.03 88888.00 2015-11-09 00:49:48.125 313 12510.12 112.42 54641.05 88888.00 2015-11-09 00:49:48.250 313 12510.15 112.38 54641.07 88888.00 2015-11-09 00:49:48.375 313 12510.23 112.38 54641.07 88888.00 2015-11-09 00:49:48.500 313 12510.23 112.35 54641.10 88888.00 2015-11-09 00:49:48.625 313 12510.20 112.35 54641.12 88888.00 2015-11-09 00:49:48.750 313 12510.15 112.28 54641.15 88888.00 2015-11-09 00:49:48.875 313 12510.10 112.17 54641.12 88888.00 2015-11-09 00:49:49.000 313 12510.15 112.25 54641.15 88888.00 2015-11-09 00:49:49.125 313 12510.15 112.28 54641.18 88888.00 2015-11-09 00:49:49.250 313 12510.15 112.25 54641.25 88888.00 2015-11-09 00:49:49.375 313 12510.12 112.22 54641.25 88888.00 2015-11-09 00:49:49.500 313 12510.10 112.17 54641.30 88888.00 2015-11-09 00:49:49.625 313 12510.02 112.17 54641.30 88888.00 2015-11-09 00:49:49.750 313 12510.05 112.17 54641.28 88888.00 2015-11-09 00:49:49.875 313 12510.08 112.20 54641.30 88888.00 2015-11-09 00:49:50.000 313 12510.08 112.12 54641.32 88888.00 2015-11-09 00:49:50.125 313 12510.10 112.08 54641.32 88888.00 2015-11-09 00:49:50.250 313 12510.12 112.05 54641.35 88888.00 2015-11-09 00:49:50.375 313 12510.12 112.03 54641.38 88888.00 2015-11-09 00:49:50.500 313 12510.12 112.03 54641.38 88888.00 2015-11-09 00:49:50.625 313 12510.12 112.00 54641.38 88888.00 2015-11-09 00:49:50.750 313 12510.10 111.97 54641.40 88888.00 2015-11-09 00:49:50.875 313 12510.15 111.97 54641.45 88888.00 2015-11-09 00:49:51.000 313 12510.10 111.95 54641.45 88888.00 2015-11-09 00:49:51.125 313 12510.02 111.95 54641.47 88888.00 2015-11-09 00:49:51.250 313 12510.02 111.92 54641.47 88888.00 2015-11-09 00:49:51.375 313 12510.00 111.95 54641.45 88888.00 2015-11-09 00:49:51.500 313 12510.02 111.95 54641.50 88888.00 2015-11-09 00:49:51.625 313 12510.02 111.92 54641.55 88888.00 2015-11-09 00:49:51.750 313 12510.05 111.88 54641.55 88888.00 2015-11-09 00:49:51.875 313 12510.05 111.88 54641.55 88888.00 2015-11-09 00:49:52.000 313 12510.10 111.83 54641.57 88888.00 2015-11-09 00:49:52.125 313 12510.08 111.80 54641.60 88888.00 2015-11-09 00:49:52.250 313 12510.05 111.80 54641.62 88888.00 2015-11-09 00:49:52.375 313 12510.00 111.80 54641.62 88888.00 2015-11-09 00:49:52.500 313 12509.98 111.78 54641.65 88888.00 2015-11-09 00:49:52.625 313 12509.98 111.72 54641.65 88888.00 2015-11-09 00:49:52.750 313 12509.95 111.70 54641.65 88888.00 2015-11-09 00:49:52.875 313 12509.98 111.67 54641.68 88888.00 2015-11-09 00:49:53.000 313 12510.08 111.65 54641.68 88888.00 2015-11-09 00:49:53.125 313 12510.08 111.60 54641.68 88888.00 2015-11-09 00:49:53.250 313 12510.02 111.50 54641.72 88888.00 2015-11-09 00:49:53.375 313 12510.08 111.50 54641.75 88888.00 2015-11-09 00:49:53.500 313 12510.08 111.53 54641.75 88888.00 2015-11-09 00:49:53.625 313 12510.05 111.55 54641.75 88888.00 2015-11-09 00:49:53.750 313 12509.95 111.53 54641.75 88888.00 2015-11-09 00:49:53.875 313 12509.92 111.47 54641.80 88888.00 2015-11-09 00:49:54.000 313 12509.85 111.50 54641.78 88888.00 2015-11-09 00:49:54.125 313 12509.95 111.45 54641.78 88888.00 2015-11-09 00:49:54.250 313 12510.00 111.42 54641.80 88888.00 2015-11-09 00:49:54.375 313 12509.98 111.45 54641.85 88888.00 2015-11-09 00:49:54.500 313 12509.88 111.42 54641.82 88888.00 2015-11-09 00:49:54.625 313 12509.88 111.38 54641.85 88888.00 2015-11-09 00:49:54.750 313 12509.98 111.35 54641.88 88888.00 2015-11-09 00:49:54.875 313 12510.05 111.40 54641.95 88888.00 2015-11-09 00:49:55.000 313 12509.98 111.40 54641.97 88888.00 2015-11-09 00:49:55.125 313 12509.98 111.38 54641.97 88888.00 2015-11-09 00:49:55.250 313 12509.95 111.35 54642.00 88888.00 2015-11-09 00:49:55.375 313 12509.90 111.33 54642.00 88888.00 2015-11-09 00:49:55.500 313 12509.90 111.30 54642.00 88888.00 2015-11-09 00:49:55.625 313 12509.95 111.33 54642.00 88888.00 2015-11-09 00:49:55.750 313 12509.92 111.33 54642.03 88888.00 2015-11-09 00:49:55.875 313 12509.98 111.28 54642.05 88888.00 2015-11-09 00:49:56.000 313 12510.08 111.25 54642.05 88888.00 2015-11-09 00:49:56.125 313 12509.95 111.22 54642.03 88888.00 2015-11-09 00:49:56.250 313 12510.00 111.20 54642.07 88888.00 2015-11-09 00:49:56.375 313 12509.98 111.20 54642.07 88888.00 2015-11-09 00:49:56.500 313 12509.95 111.20 54642.10 88888.00 2015-11-09 00:49:56.625 313 12509.88 111.22 54642.12 88888.00 2015-11-09 00:49:56.750 313 12509.85 111.20 54642.18 88888.00 2015-11-09 00:49:56.875 313 12509.85 111.20 54642.20 88888.00 2015-11-09 00:49:57.000 313 12509.88 111.12 54642.18 88888.00 2015-11-09 00:49:57.125 313 12509.85 111.10 54642.18 88888.00 2015-11-09 00:49:57.250 313 12509.88 111.08 54642.20 88888.00 2015-11-09 00:49:57.375 313 12509.90 111.10 54642.22 88888.00 2015-11-09 00:49:57.500 313 12509.85 111.03 54642.22 88888.00 2015-11-09 00:49:57.625 313 12509.77 111.03 54642.25 88888.00 2015-11-09 00:49:57.750 313 12509.83 111.03 54642.30 88888.00 2015-11-09 00:49:57.875 313 12509.83 110.97 54642.30 88888.00 2015-11-09 00:49:58.000 313 12509.88 110.97 54642.28 88888.00 2015-11-09 00:49:58.125 313 12509.95 111.00 54642.30 88888.00 2015-11-09 00:49:58.250 313 12509.92 111.00 54642.30 88888.00 2015-11-09 00:49:58.375 313 12509.95 111.00 54642.32 88888.00 2015-11-09 00:49:58.500 313 12509.95 110.97 54642.35 88888.00 2015-11-09 00:49:58.625 313 12509.85 110.97 54642.35 88888.00 2015-11-09 00:49:58.750 313 12509.83 110.95 54642.35 88888.00 2015-11-09 00:49:58.875 313 12509.83 110.92 54642.38 88888.00 2015-11-09 00:49:59.000 313 12509.90 110.90 54642.38 88888.00 2015-11-09 00:49:59.125 313 12509.88 110.85 54642.43 88888.00 2015-11-09 00:49:59.250 313 12509.77 110.80 54642.45 88888.00 2015-11-09 00:49:59.375 313 12509.83 110.80 54642.43 88888.00 2015-11-09 00:49:59.500 313 12509.83 110.78 54642.43 88888.00 2015-11-09 00:49:59.625 313 12509.80 110.75 54642.47 88888.00 2015-11-09 00:49:59.750 313 12509.83 110.75 54642.50 88888.00 2015-11-09 00:49:59.875 313 12509.90 110.72 54642.50 88888.00 2015-11-09 00:50:00.000 313 12509.90 110.70 54642.47 88888.00 2015-11-09 00:50:00.125 313 12509.88 110.70 54642.50 88888.00 2015-11-09 00:50:00.250 313 12509.80 110.65 54642.53 88888.00 2015-11-09 00:50:00.375 313 12509.80 110.65 54642.53 88888.00 2015-11-09 00:50:00.500 313 12509.85 110.62 54642.55 88888.00 2015-11-09 00:50:00.625 313 12509.92 110.60 54642.53 88888.00 2015-11-09 00:50:00.750 313 12509.98 110.58 54642.55 88888.00 2015-11-09 00:50:00.875 313 12509.90 110.58 54642.57 88888.00 2015-11-09 00:50:01.000 313 12509.85 110.58 54642.57 88888.00 2015-11-09 00:50:01.125 313 12509.77 110.55 54642.62 88888.00 2015-11-09 00:50:01.250 313 12509.75 110.50 54642.65 88888.00 2015-11-09 00:50:01.375 313 12509.83 110.50 54642.62 88888.00 2015-11-09 00:50:01.500 313 12509.85 110.50 54642.65 88888.00 2015-11-09 00:50:01.625 313 12509.88 110.50 54642.70 88888.00 2015-11-09 00:50:01.750 313 12509.85 110.45 54642.70 88888.00 2015-11-09 00:50:01.875 313 12509.80 110.45 54642.68 88888.00 2015-11-09 00:50:02.000 313 12509.77 110.42 54642.72 88888.00 2015-11-09 00:50:02.125 313 12509.83 110.45 54642.75 88888.00 2015-11-09 00:50:02.250 313 12509.80 110.42 54642.75 88888.00 2015-11-09 00:50:02.375 313 12509.80 110.42 54642.75 88888.00 2015-11-09 00:50:02.500 313 12509.73 110.40 54642.72 88888.00 2015-11-09 00:50:02.625 313 12509.70 110.38 54642.78 88888.00 2015-11-09 00:50:02.750 313 12509.75 110.35 54642.78 88888.00 2015-11-09 00:50:02.875 313 12509.77 110.33 54642.80 88888.00 2015-11-09 00:50:03.000 313 12509.70 110.28 54642.78 88888.00 2015-11-09 00:50:03.125 313 12509.70 110.30 54642.82 88888.00 2015-11-09 00:50:03.250 313 12509.67 110.20 54642.85 88888.00 2015-11-09 00:50:03.375 313 12509.70 110.15 54642.85 88888.00 2015-11-09 00:50:03.500 313 12509.75 110.15 54642.88 88888.00 2015-11-09 00:50:03.625 313 12509.75 110.12 54642.88 88888.00 2015-11-09 00:50:03.750 313 12509.75 110.10 54642.85 88888.00 2015-11-09 00:50:03.875 313 12509.70 110.10 54642.88 88888.00 2015-11-09 00:50:04.000 313 12509.70 110.10 54642.88 88888.00 2015-11-09 00:50:04.125 313 12509.70 110.08 54642.93 88888.00 2015-11-09 00:50:04.250 313 12509.67 110.05 54642.95 88888.00 2015-11-09 00:50:04.375 313 12509.65 110.00 54642.95 88888.00 2015-11-09 00:50:04.500 313 12509.65 109.97 54642.95 88888.00 2015-11-09 00:50:04.625 313 12509.67 109.97 54642.95 88888.00 2015-11-09 00:50:04.750 313 12509.67 109.95 54642.97 88888.00 2015-11-09 00:50:04.875 313 12509.67 109.85 54643.00 88888.00 2015-11-09 00:50:05.000 313 12509.70 109.83 54643.00 88888.00 2015-11-09 00:50:05.125 313 12509.67 109.80 54643.05 88888.00 2015-11-09 00:50:05.250 313 12509.60 109.80 54643.03 88888.00 2015-11-09 00:50:05.375 313 12509.65 109.78 54643.05 88888.00 2015-11-09 00:50:05.500 313 12509.67 109.75 54643.07 88888.00 2015-11-09 00:50:05.625 313 12509.67 109.72 54643.07 88888.00 2015-11-09 00:50:05.750 313 12509.70 109.67 54643.10 88888.00 2015-11-09 00:50:05.875 313 12509.65 109.67 54643.10 88888.00 2015-11-09 00:50:06.000 313 12509.62 109.65 54643.10 88888.00 2015-11-09 00:50:06.125 313 12509.62 109.65 54643.15 88888.00 2015-11-09 00:50:06.250 313 12509.58 109.65 54643.15 88888.00 2015-11-09 00:50:06.375 313 12509.58 109.62 54643.18 88888.00 2015-11-09 00:50:06.500 313 12509.58 109.62 54643.20 88888.00 2015-11-09 00:50:06.625 313 12509.55 109.58 54643.20 88888.00 2015-11-09 00:50:06.750 313 12509.48 109.55 54643.20 88888.00 2015-11-09 00:50:06.875 313 12509.40 109.60 54643.20 88888.00 2015-11-09 00:50:07.000 313 12509.40 109.60 54643.22 88888.00 2015-11-09 00:50:07.125 313 12509.38 109.58 54643.22 88888.00 2015-11-09 00:50:07.250 313 12509.40 109.58 54643.25 88888.00 2015-11-09 00:50:07.375 313 12509.52 109.60 54643.25 88888.00 2015-11-09 00:50:07.500 313 12509.55 109.55 54643.25 88888.00 2015-11-09 00:50:07.625 313 12509.55 109.53 54643.25 88888.00 2015-11-09 00:50:07.750 313 12509.55 109.53 54643.28 88888.00 2015-11-09 00:50:07.875 313 12509.58 109.47 54643.28 88888.00 2015-11-09 00:50:08.000 313 12509.55 109.45 54643.28 88888.00 2015-11-09 00:50:08.125 313 12509.52 109.47 54643.28 88888.00 2015-11-09 00:50:08.250 313 12509.48 109.45 54643.30 88888.00 2015-11-09 00:50:08.375 313 12509.40 109.45 54643.30 88888.00 2015-11-09 00:50:08.500 313 12509.35 109.42 54643.30 88888.00 2015-11-09 00:50:08.625 313 12509.40 109.47 54643.35 88888.00 2015-11-09 00:50:08.750 313 12509.40 109.55 54643.35 88888.00 2015-11-09 00:50:08.875 313 12509.38 109.53 54643.38 88888.00 2015-11-09 00:50:09.000 313 12509.40 109.50 54643.35 88888.00 2015-11-09 00:50:09.125 313 12509.40 109.53 54643.38 88888.00 2015-11-09 00:50:09.250 313 12509.40 109.47 54643.40 88888.00 2015-11-09 00:50:09.375 313 12509.38 109.47 54643.38 88888.00 2015-11-09 00:50:09.500 313 12509.33 109.47 54643.40 88888.00 2015-11-09 00:50:09.625 313 12509.30 109.42 54643.40 88888.00 2015-11-09 00:50:09.750 313 12509.27 109.35 54643.40 88888.00 2015-11-09 00:50:09.875 313 12509.27 109.28 54643.43 88888.00 2015-11-09 00:50:10.000 313 12509.27 109.22 54643.45 88888.00 2015-11-09 00:50:10.125 313 12509.23 109.25 54643.47 88888.00 2015-11-09 00:50:10.250 313 12509.23 109.28 54643.50 88888.00 2015-11-09 00:50:10.375 313 12509.23 109.33 54643.47 88888.00 2015-11-09 00:50:10.500 313 12509.20 109.30 54643.47 88888.00 2015-11-09 00:50:10.625 313 12509.20 109.25 54643.50 88888.00 2015-11-09 00:50:10.750 313 12509.20 109.28 54643.50 88888.00 2015-11-09 00:50:10.875 313 12509.20 109.30 54643.53 88888.00 2015-11-09 00:50:11.000 313 12509.20 109.28 54643.53 88888.00 2015-11-09 00:50:11.125 313 12509.20 109.22 54643.55 88888.00 2015-11-09 00:50:11.250 313 12509.23 109.28 54643.55 88888.00 2015-11-09 00:50:11.375 313 12509.23 109.30 54643.55 88888.00 2015-11-09 00:50:11.500 313 12509.17 109.28 54643.57 88888.00 2015-11-09 00:50:11.625 313 12509.12 109.25 54643.57 88888.00 2015-11-09 00:50:11.750 313 12509.10 109.22 54643.60 88888.00 2015-11-09 00:50:11.875 313 12509.12 109.17 54643.62 88888.00 2015-11-09 00:50:12.000 313 12509.15 109.15 54643.62 88888.00 2015-11-09 00:50:12.125 313 12509.12 109.05 54643.68 88888.00 2015-11-09 00:50:12.250 313 12509.08 109.03 54643.70 88888.00 2015-11-09 00:50:12.375 313 12509.00 109.08 54643.70 88888.00 2015-11-09 00:50:12.500 313 12508.95 109.10 54643.68 88888.00 2015-11-09 00:50:12.625 313 12509.00 109.05 54643.70 88888.00 2015-11-09 00:50:12.750 313 12509.02 108.95 54643.70 88888.00 2015-11-09 00:50:12.875 313 12508.95 108.95 54643.72 88888.00 2015-11-09 00:50:13.000 313 12508.90 108.97 54643.72 88888.00 2015-11-09 00:50:13.125 313 12508.95 109.08 54643.75 88888.00 2015-11-09 00:50:13.250 313 12508.98 109.03 54643.75 88888.00 2015-11-09 00:50:13.375 313 12508.95 109.00 54643.75 88888.00 2015-11-09 00:50:13.500 313 12508.95 108.97 54643.72 88888.00 2015-11-09 00:50:13.625 313 12509.00 108.92 54643.75 88888.00 2015-11-09 00:50:13.750 313 12508.98 108.88 54643.75 88888.00 2015-11-09 00:50:13.875 313 12508.95 108.85 54643.78 88888.00 2015-11-09 00:50:14.000 313 12508.90 108.80 54643.75 88888.00 2015-11-09 00:50:14.125 313 12508.88 108.78 54643.80 88888.00 2015-11-09 00:50:14.250 313 12508.77 108.78 54643.85 88888.00 2015-11-09 00:50:14.375 313 12508.75 108.80 54643.85 88888.00 2015-11-09 00:50:14.500 313 12508.80 108.80 54643.88 88888.00 2015-11-09 00:50:14.625 313 12508.80 108.80 54643.88 88888.00 2015-11-09 00:50:14.750 313 12508.75 108.75 54643.88 88888.00 2015-11-09 00:50:14.875 313 12508.65 108.72 54643.88 88888.00 2015-11-09 00:50:15.000 313 12508.62 108.72 54643.90 88888.00 2015-11-09 00:50:15.125 313 12508.58 108.72 54643.93 88888.00 2015-11-09 00:50:15.250 313 12508.60 108.78 54643.93 88888.00 2015-11-09 00:50:15.375 313 12508.62 108.83 54643.93 88888.00 2015-11-09 00:50:15.500 313 12508.58 108.83 54643.95 88888.00 2015-11-09 00:50:15.625 313 12508.58 108.80 54643.93 88888.00 2015-11-09 00:50:15.750 313 12508.60 108.78 54643.93 88888.00 2015-11-09 00:50:15.875 313 12508.55 108.78 54643.95 88888.00 2015-11-09 00:50:16.000 313 12508.52 108.75 54643.97 88888.00 2015-11-09 00:50:16.125 313 12508.50 108.75 54643.97 88888.00 2015-11-09 00:50:16.250 313 12508.50 108.70 54644.00 88888.00 2015-11-09 00:50:16.375 313 12508.48 108.75 54644.00 88888.00 2015-11-09 00:50:16.500 313 12508.42 108.75 54644.00 88888.00 2015-11-09 00:50:16.625 313 12508.42 108.72 54644.03 88888.00 2015-11-09 00:50:16.750 313 12508.40 108.70 54644.03 88888.00 2015-11-09 00:50:16.875 313 12508.38 108.65 54644.03 88888.00 2015-11-09 00:50:17.000 313 12508.40 108.62 54644.05 88888.00 2015-11-09 00:50:17.125 313 12508.35 108.67 54644.07 88888.00 2015-11-09 00:50:17.250 313 12508.27 108.60 54644.10 88888.00 2015-11-09 00:50:17.375 313 12508.25 108.50 54644.07 88888.00 2015-11-09 00:50:17.500 313 12508.27 108.40 54644.05 88888.00 2015-11-09 00:50:17.625 313 12508.23 108.42 54644.07 88888.00 2015-11-09 00:50:17.750 313 12508.20 108.45 54644.10 88888.00 2015-11-09 00:50:17.875 313 12508.25 108.45 54644.12 88888.00 2015-11-09 00:50:18.000 313 12508.25 108.40 54644.07 88888.00 2015-11-09 00:50:18.125 313 12508.17 108.33 54644.12 88888.00 2015-11-09 00:50:18.250 313 12508.05 108.30 54644.15 88888.00 2015-11-09 00:50:18.375 313 12508.08 108.30 54644.15 88888.00 2015-11-09 00:50:18.500 313 12508.08 108.33 54644.12 88888.00 2015-11-09 00:50:18.625 313 12508.00 108.30 54644.12 88888.00 2015-11-09 00:50:18.750 313 12508.00 108.30 54644.12 88888.00 2015-11-09 00:50:18.875 313 12507.98 108.30 54644.15 88888.00 2015-11-09 00:50:19.000 313 12508.00 108.33 54644.15 88888.00 2015-11-09 00:50:19.125 313 12507.95 108.38 54644.20 88888.00 2015-11-09 00:50:19.250 313 12507.95 108.50 54644.20 88888.00 2015-11-09 00:50:19.375 313 12507.98 108.53 54644.20 88888.00 2015-11-09 00:50:19.500 313 12507.85 108.47 54644.20 88888.00 2015-11-09 00:50:19.625 313 12507.77 108.40 54644.18 88888.00 2015-11-09 00:50:19.750 313 12507.77 108.30 54644.22 88888.00 2015-11-09 00:50:19.875 313 12507.80 108.38 54644.20 88888.00 2015-11-09 00:50:20.000 313 12507.85 108.47 54644.25 88888.00 2015-11-09 00:50:20.125 313 12507.88 108.53 54644.25 88888.00 2015-11-09 00:50:20.250 313 12507.80 108.40 54644.22 88888.00 2015-11-09 00:50:20.375 313 12507.75 108.30 54644.25 88888.00 2015-11-09 00:50:20.500 313 12507.70 108.25 54644.28 88888.00 2015-11-09 00:50:20.625 313 12507.73 108.20 54644.28 88888.00 2015-11-09 00:50:20.750 313 12507.75 108.22 54644.30 88888.00 2015-11-09 00:50:20.875 313 12507.67 108.28 54644.30 88888.00 2015-11-09 00:50:21.000 313 12507.60 108.22 54644.30 88888.00 2015-11-09 00:50:21.125 313 12507.52 108.17 54644.32 88888.00 2015-11-09 00:50:21.250 313 12507.52 108.22 54644.32 88888.00 2015-11-09 00:50:21.375 313 12507.55 108.22 54644.32 88888.00 2015-11-09 00:50:21.500 313 12507.45 108.15 54644.35 88888.00 2015-11-09 00:50:21.625 313 12507.42 108.17 54644.35 88888.00 2015-11-09 00:50:21.750 313 12507.45 108.20 54644.38 88888.00 2015-11-09 00:50:21.875 313 12507.45 108.17 54644.38 88888.00 2015-11-09 00:50:22.000 313 12507.45 108.15 54644.35 88888.00 2015-11-09 00:50:22.125 313 12507.42 108.15 54644.40 88888.00 2015-11-09 00:50:22.250 313 12507.33 108.15 54644.40 88888.00 2015-11-09 00:50:22.375 313 12507.27 108.12 54644.43 88888.00 2015-11-09 00:50:22.500 313 12507.20 108.17 54644.40 88888.00 2015-11-09 00:50:22.625 313 12507.27 108.17 54644.45 88888.00 2015-11-09 00:50:22.750 313 12507.30 108.12 54644.40 88888.00 2015-11-09 00:50:22.875 313 12507.25 108.12 54644.43 88888.00 2015-11-09 00:50:23.000 313 12507.17 108.10 54644.43 88888.00 2015-11-09 00:50:23.125 313 12507.10 108.10 54644.43 88888.00 2015-11-09 00:50:23.250 313 12507.05 108.10 54644.45 88888.00 2015-11-09 00:50:23.375 313 12507.05 108.12 54644.50 88888.00 2015-11-09 00:50:23.500 313 12507.08 108.12 54644.47 88888.00 2015-11-09 00:50:23.625 313 12507.05 108.08 54644.45 88888.00 2015-11-09 00:50:23.750 313 12507.02 108.08 54644.45 88888.00 2015-11-09 00:50:23.875 313 12506.95 108.03 54644.50 88888.00 2015-11-09 00:50:24.000 313 12506.98 108.03 54644.53 88888.00 2015-11-09 00:50:24.125 313 12506.90 108.03 54644.53 88888.00 2015-11-09 00:50:24.250 313 12506.90 108.05 54644.55 88888.00 2015-11-09 00:50:24.375 313 12506.90 108.10 54644.55 88888.00 2015-11-09 00:50:24.500 313 12506.88 108.05 54644.55 88888.00 2015-11-09 00:50:24.625 313 12506.83 108.00 54644.55 88888.00 2015-11-09 00:50:24.750 313 12506.90 108.00 54644.55 88888.00 2015-11-09 00:50:24.875 313 12506.92 107.97 54644.55 88888.00 2015-11-09 00:50:25.000 313 12506.88 108.00 54644.55 88888.00 2015-11-09 00:50:25.125 313 12506.85 108.00 54644.57 88888.00 2015-11-09 00:50:25.250 313 12506.83 107.97 54644.60 88888.00 2015-11-09 00:50:25.375 313 12506.88 108.03 54644.60 88888.00 2015-11-09 00:50:25.500 313 12506.73 108.03 54644.57 88888.00 2015-11-09 00:50:25.625 313 12506.60 108.03 54644.62 88888.00 2015-11-09 00:50:25.750 313 12506.60 108.05 54644.65 88888.00 2015-11-09 00:50:25.875 313 12506.60 108.03 54644.65 88888.00 2015-11-09 00:50:26.000 313 12506.55 108.03 54644.65 88888.00 2015-11-09 00:50:26.125 313 12506.45 108.03 54644.68 88888.00 2015-11-09 00:50:26.250 313 12506.40 108.00 54644.68 88888.00 2015-11-09 00:50:26.375 313 12506.45 108.03 54644.68 88888.00 2015-11-09 00:50:26.500 313 12506.45 108.08 54644.70 88888.00 2015-11-09 00:50:26.625 313 12506.45 108.10 54644.72 88888.00 2015-11-09 00:50:26.750 313 12506.38 108.10 54644.72 88888.00 2015-11-09 00:50:26.875 313 12506.35 108.12 54644.72 88888.00 2015-11-09 00:50:27.000 313 12506.33 108.12 54644.72 88888.00 2015-11-09 00:50:27.125 313 12506.27 108.15 54644.75 88888.00 2015-11-09 00:50:27.250 313 12506.15 108.17 54644.75 88888.00 2015-11-09 00:50:27.375 313 12506.20 108.15 54644.78 88888.00 2015-11-09 00:50:27.500 313 12506.23 108.15 54644.78 88888.00 2015-11-09 00:50:27.625 313 12506.15 108.12 54644.78 88888.00 2015-11-09 00:50:27.750 313 12506.12 108.12 54644.80 88888.00 2015-11-09 00:50:27.875 313 12506.10 108.15 54644.80 88888.00 2015-11-09 00:50:28.000 313 12506.05 108.17 54644.80 88888.00 2015-11-09 00:50:28.125 313 12506.10 108.15 54644.78 88888.00 2015-11-09 00:50:28.250 313 12506.05 108.17 54644.82 88888.00 2015-11-09 00:50:28.375 313 12505.95 108.17 54644.80 88888.00 2015-11-09 00:50:28.500 313 12505.90 108.25 54644.82 88888.00 2015-11-09 00:50:28.625 313 12505.98 108.28 54644.82 88888.00 2015-11-09 00:50:28.750 313 12505.98 108.25 54644.82 88888.00 2015-11-09 00:50:28.875 313 12505.95 108.28 54644.82 88888.00 2015-11-09 00:50:29.000 313 12505.92 108.30 54644.85 88888.00 2015-11-09 00:50:29.125 313 12505.83 108.30 54644.85 88888.00 2015-11-09 00:50:29.250 313 12505.77 108.28 54644.85 88888.00 2015-11-09 00:50:29.375 313 12505.83 108.28 54644.85 88888.00 2015-11-09 00:50:29.500 313 12505.77 108.30 54644.88 88888.00 2015-11-09 00:50:29.625 313 12505.77 108.30 54644.88 88888.00 2015-11-09 00:50:29.750 313 12505.73 108.33 54644.88 88888.00 2015-11-09 00:50:29.875 313 12505.67 108.35 54644.88 88888.00 2015-11-09 00:50:30.000 313 12505.65 108.40 54644.90 88888.00 2015-11-09 00:50:30.125 313 12505.65 108.40 54644.93 88888.00 2015-11-09 00:50:30.250 313 12505.62 108.40 54644.93 88888.00 2015-11-09 00:50:30.375 313 12505.62 108.40 54644.93 88888.00 2015-11-09 00:50:30.500 313 12505.58 108.45 54644.93 88888.00 2015-11-09 00:50:30.625 313 12505.48 108.42 54644.93 88888.00 2015-11-09 00:50:30.750 313 12505.58 108.47 54644.93 88888.00 2015-11-09 00:50:30.875 313 12505.58 108.50 54644.97 88888.00 2015-11-09 00:50:31.000 313 12505.55 108.50 54644.95 88888.00 2015-11-09 00:50:31.125 313 12505.48 108.55 54644.97 88888.00 2015-11-09 00:50:31.250 313 12505.33 108.53 54645.00 88888.00 2015-11-09 00:50:31.375 313 12505.35 108.58 54644.97 88888.00 2015-11-09 00:50:31.500 313 12505.38 108.55 54644.97 88888.00 2015-11-09 00:50:31.625 313 12505.38 108.60 54644.97 88888.00 2015-11-09 00:50:31.750 313 12505.33 108.62 54644.97 88888.00 2015-11-09 00:50:31.875 313 12505.33 108.65 54644.95 88888.00 2015-11-09 00:50:32.000 313 12505.27 108.65 54644.95 88888.00 2015-11-09 00:50:32.125 313 12505.23 108.65 54644.97 88888.00 2015-11-09 00:50:32.250 313 12505.27 108.62 54645.00 88888.00 2015-11-09 00:50:32.375 313 12505.30 108.60 54645.00 88888.00 2015-11-09 00:50:32.500 313 12505.25 108.65 54645.03 88888.00 2015-11-09 00:50:32.625 313 12505.20 108.67 54645.03 88888.00 2015-11-09 00:50:32.750 313 12505.23 108.70 54645.05 88888.00 2015-11-09 00:50:32.875 313 12505.15 108.70 54645.05 88888.00 2015-11-09 00:50:33.000 313 12505.12 108.70 54645.03 88888.00 2015-11-09 00:50:33.125 313 12505.08 108.70 54645.05 88888.00 2015-11-09 00:50:33.250 313 12505.10 108.70 54645.05 88888.00 2015-11-09 00:50:33.375 313 12505.17 108.70 54645.05 88888.00 2015-11-09 00:50:33.500 313 12505.20 108.72 54645.05 88888.00 2015-11-09 00:50:33.625 313 12505.17 108.75 54645.05 88888.00 2015-11-09 00:50:33.750 313 12505.08 108.78 54645.05 88888.00 2015-11-09 00:50:33.875 313 12505.05 108.78 54645.07 88888.00 2015-11-09 00:50:34.000 313 12505.15 108.80 54645.05 88888.00 2015-11-09 00:50:34.125 313 12505.08 108.85 54645.05 88888.00 2015-11-09 00:50:34.250 313 12504.95 108.88 54645.10 88888.00 2015-11-09 00:50:34.375 313 12504.92 108.88 54645.10 88888.00 2015-11-09 00:50:34.500 313 12505.00 108.90 54645.12 88888.00 2015-11-09 00:50:34.625 313 12505.10 108.90 54645.12 88888.00 2015-11-09 00:50:34.750 313 12505.12 108.90 54645.12 88888.00 2015-11-09 00:50:34.875 313 12505.08 108.92 54645.12 88888.00 2015-11-09 00:50:35.000 313 12504.98 108.95 54645.10 88888.00 2015-11-09 00:50:35.125 313 12504.92 108.97 54645.12 88888.00 2015-11-09 00:50:35.250 313 12504.88 108.97 54645.15 88888.00 2015-11-09 00:50:35.375 313 12504.85 109.00 54645.15 88888.00 2015-11-09 00:50:35.500 313 12504.88 109.00 54645.15 88888.00 2015-11-09 00:50:35.625 313 12504.95 109.05 54645.15 88888.00 2015-11-09 00:50:35.750 313 12504.95 109.10 54645.15 88888.00 2015-11-09 00:50:35.875 313 12504.90 109.15 54645.15 88888.00 2015-11-09 00:50:36.000 313 12504.88 109.17 54645.18 88888.00 2015-11-09 00:50:36.125 313 12504.90 109.15 54645.20 88888.00 2015-11-09 00:50:36.250 313 12504.90 109.15 54645.18 88888.00 2015-11-09 00:50:36.375 313 12504.92 109.12 54645.18 88888.00 2015-11-09 00:50:36.500 313 12504.85 109.17 54645.18 88888.00 2015-11-09 00:50:36.625 313 12504.80 109.15 54645.20 88888.00 2015-11-09 00:50:36.750 313 12504.80 109.12 54645.20 88888.00 2015-11-09 00:50:36.875 313 12504.77 109.15 54645.18 88888.00 2015-11-09 00:50:37.000 313 12504.77 109.20 54645.15 88888.00 2015-11-09 00:50:37.125 313 12504.80 109.20 54645.18 88888.00 2015-11-09 00:50:37.250 313 12504.80 109.20 54645.20 88888.00 2015-11-09 00:50:37.375 313 12504.83 109.22 54645.18 88888.00 2015-11-09 00:50:37.500 313 12504.88 109.20 54645.18 88888.00 2015-11-09 00:50:37.625 313 12504.90 109.22 54645.18 88888.00 2015-11-09 00:50:37.750 313 12504.83 109.22 54645.18 88888.00 2015-11-09 00:50:37.875 313 12504.80 109.22 54645.18 88888.00 2015-11-09 00:50:38.000 313 12504.85 109.25 54645.20 88888.00 2015-11-09 00:50:38.125 313 12504.90 109.25 54645.20 88888.00 2015-11-09 00:50:38.250 313 12504.88 109.25 54645.22 88888.00 2015-11-09 00:50:38.375 313 12504.80 109.33 54645.20 88888.00 2015-11-09 00:50:38.500 313 12504.80 109.35 54645.22 88888.00 2015-11-09 00:50:38.625 313 12504.83 109.38 54645.20 88888.00 2015-11-09 00:50:38.750 313 12504.80 109.40 54645.20 88888.00 2015-11-09 00:50:38.875 313 12504.80 109.40 54645.22 88888.00 2015-11-09 00:50:39.000 313 12504.80 109.42 54645.22 88888.00 2015-11-09 00:50:39.125 313 12504.77 109.38 54645.22 88888.00 2015-11-09 00:50:39.250 313 12504.77 109.40 54645.22 88888.00 2015-11-09 00:50:39.375 313 12504.83 109.40 54645.22 88888.00 2015-11-09 00:50:39.500 313 12504.80 109.42 54645.20 88888.00 2015-11-09 00:50:39.625 313 12504.77 109.40 54645.20 88888.00 2015-11-09 00:50:39.750 313 12504.73 109.40 54645.22 88888.00 2015-11-09 00:50:39.875 313 12504.67 109.42 54645.22 88888.00 2015-11-09 00:50:40.000 313 12504.62 109.42 54645.22 88888.00 2015-11-09 00:50:40.125 313 12504.65 109.45 54645.22 88888.00 2015-11-09 00:50:40.250 313 12504.67 109.47 54645.22 88888.00 2015-11-09 00:50:40.375 313 12504.70 109.47 54645.22 88888.00 2015-11-09 00:50:40.500 313 12504.70 109.53 54645.25 88888.00 2015-11-09 00:50:40.625 313 12504.67 109.53 54645.30 88888.00 2015-11-09 00:50:40.750 313 12504.67 109.55 54645.28 88888.00 2015-11-09 00:50:40.875 313 12504.67 109.58 54645.25 88888.00 2015-11-09 00:50:41.000 313 12504.67 109.58 54645.25 88888.00 2015-11-09 00:50:41.125 313 12504.62 109.58 54645.25 88888.00 2015-11-09 00:50:41.250 313 12504.58 109.55 54645.25 88888.00 2015-11-09 00:50:41.375 313 12504.58 109.53 54645.25 88888.00 2015-11-09 00:50:41.500 313 12504.62 109.55 54645.25 88888.00 2015-11-09 00:50:41.625 313 12504.70 109.62 54645.28 88888.00 2015-11-09 00:50:41.750 313 12504.73 109.62 54645.25 88888.00 2015-11-09 00:50:41.875 313 12504.70 109.60 54645.25 88888.00 2015-11-09 00:50:42.000 313 12504.62 109.58 54645.22 88888.00 2015-11-09 00:50:42.125 313 12504.60 109.60 54645.28 88888.00 2015-11-09 00:50:42.250 313 12504.62 109.62 54645.30 88888.00 2015-11-09 00:50:42.375 313 12504.73 109.65 54645.28 88888.00 2015-11-09 00:50:42.500 313 12504.70 109.65 54645.25 88888.00 2015-11-09 00:50:42.625 313 12504.62 109.65 54645.25 88888.00 2015-11-09 00:50:42.750 313 12504.60 109.62 54645.28 88888.00 2015-11-09 00:50:42.875 313 12504.62 109.65 54645.28 88888.00 2015-11-09 00:50:43.000 313 12504.65 109.65 54645.28 88888.00 2015-11-09 00:50:43.125 313 12504.60 109.70 54645.25 88888.00 2015-11-09 00:50:43.250 313 12504.62 109.70 54645.25 88888.00 2015-11-09 00:50:43.375 313 12504.70 109.72 54645.28 88888.00 2015-11-09 00:50:43.500 313 12504.65 109.75 54645.28 88888.00 2015-11-09 00:50:43.625 313 12504.60 109.75 54645.28 88888.00 2015-11-09 00:50:43.750 313 12504.55 109.78 54645.22 88888.00 2015-11-09 00:50:43.875 313 12504.62 109.72 54645.28 88888.00 2015-11-09 00:50:44.000 313 12504.62 109.72 54645.25 88888.00 2015-11-09 00:50:44.125 313 12504.60 109.70 54645.25 88888.00 2015-11-09 00:50:44.250 313 12504.55 109.72 54645.25 88888.00 2015-11-09 00:50:44.375 313 12504.58 109.70 54645.22 88888.00 2015-11-09 00:50:44.500 313 12504.60 109.72 54645.22 88888.00 2015-11-09 00:50:44.625 313 12504.62 109.72 54645.22 88888.00 2015-11-09 00:50:44.750 313 12504.67 109.83 54645.22 88888.00 2015-11-09 00:50:44.875 313 12504.67 109.90 54645.25 88888.00 2015-11-09 00:50:45.000 313 12504.70 109.90 54645.22 88888.00 2015-11-09 00:50:45.125 313 12504.70 109.90 54645.28 88888.00 2015-11-09 00:50:45.250 313 12504.70 109.90 54645.25 88888.00 2015-11-09 00:50:45.375 313 12504.75 109.95 54645.25 88888.00 2015-11-09 00:50:45.500 313 12504.75 109.83 54645.25 88888.00 2015-11-09 00:50:45.625 313 12504.75 109.80 54645.25 88888.00 2015-11-09 00:50:45.750 313 12504.77 109.85 54645.25 88888.00 2015-11-09 00:50:45.875 313 12504.73 109.83 54645.28 88888.00 2015-11-09 00:50:46.000 313 12504.65 109.85 54645.28 88888.00 2015-11-09 00:50:46.125 313 12504.65 109.83 54645.25 88888.00 2015-11-09 00:50:46.250 313 12504.67 109.83 54645.28 88888.00 2015-11-09 00:50:46.375 313 12504.70 109.83 54645.28 88888.00 2015-11-09 00:50:46.500 313 12504.73 109.83 54645.28 88888.00 2015-11-09 00:50:46.625 313 12504.77 109.80 54645.25 88888.00 2015-11-09 00:50:46.750 313 12504.80 109.83 54645.25 88888.00 2015-11-09 00:50:46.875 313 12504.77 109.83 54645.25 88888.00 2015-11-09 00:50:47.000 313 12504.75 109.85 54645.25 88888.00 2015-11-09 00:50:47.125 313 12504.73 109.85 54645.25 88888.00 2015-11-09 00:50:47.250 313 12504.65 109.83 54645.25 88888.00 2015-11-09 00:50:47.375 313 12504.73 109.85 54645.22 88888.00 2015-11-09 00:50:47.500 313 12504.77 109.88 54645.25 88888.00 2015-11-09 00:50:47.625 313 12504.77 109.85 54645.25 88888.00 2015-11-09 00:50:47.750 313 12504.80 109.85 54645.25 88888.00 2015-11-09 00:50:47.875 313 12504.75 109.85 54645.28 88888.00 2015-11-09 00:50:48.000 313 12504.77 109.88 54645.25 88888.00 2015-11-09 00:50:48.125 313 12504.77 109.88 54645.22 88888.00 2015-11-09 00:50:48.250 313 12504.80 109.88 54645.25 88888.00 2015-11-09 00:50:48.375 313 12504.83 109.85 54645.22 88888.00 2015-11-09 00:50:48.500 313 12504.80 109.85 54645.20 88888.00 2015-11-09 00:50:48.625 313 12504.85 109.85 54645.20 88888.00 2015-11-09 00:50:48.750 313 12504.88 109.85 54645.22 88888.00 2015-11-09 00:50:48.875 313 12504.83 109.80 54645.22 88888.00 2015-11-09 00:50:49.000 313 12504.73 109.80 54645.20 88888.00 2015-11-09 00:50:49.125 313 12504.70 109.83 54645.22 88888.00 2015-11-09 00:50:49.250 313 12504.75 109.83 54645.22 88888.00 2015-11-09 00:50:49.375 313 12504.83 109.85 54645.22 88888.00 2015-11-09 00:50:49.500 313 12504.88 109.83 54645.22 88888.00 2015-11-09 00:50:49.625 313 12504.90 109.92 54645.20 88888.00 2015-11-09 00:50:49.750 313 12504.90 110.00 54645.20 88888.00 2015-11-09 00:50:49.875 313 12504.92 110.05 54645.20 88888.00 2015-11-09 00:50:50.000 313 12504.92 110.03 54645.18 88888.00 2015-11-09 00:50:50.125 313 12504.90 110.03 54645.18 88888.00 2015-11-09 00:50:50.250 313 12504.88 110.03 54645.20 88888.00 2015-11-09 00:50:50.375 313 12504.85 110.05 54645.20 88888.00 2015-11-09 00:50:50.500 313 12504.83 110.05 54645.18 88888.00 2015-11-09 00:50:50.625 313 12504.90 110.05 54645.20 88888.00 2015-11-09 00:50:50.750 313 12504.88 110.08 54645.20 88888.00 2015-11-09 00:50:50.875 313 12504.85 110.05 54645.22 88888.00 2015-11-09 00:50:51.000 313 12504.83 110.00 54645.20 88888.00 2015-11-09 00:50:51.125 313 12504.83 110.03 54645.20 88888.00 2015-11-09 00:50:51.250 313 12504.77 110.00 54645.20 88888.00 2015-11-09 00:50:51.375 313 12504.77 110.00 54645.20 88888.00 2015-11-09 00:50:51.500 313 12504.75 109.95 54645.18 88888.00 2015-11-09 00:50:51.625 313 12504.80 109.97 54645.18 88888.00 2015-11-09 00:50:51.750 313 12504.90 109.95 54645.20 88888.00 2015-11-09 00:50:51.875 313 12504.95 109.95 54645.20 88888.00 2015-11-09 00:50:52.000 313 12504.92 109.97 54645.18 88888.00 2015-11-09 00:50:52.125 313 12504.90 109.95 54645.18 88888.00 2015-11-09 00:50:52.250 313 12504.90 109.95 54645.15 88888.00 2015-11-09 00:50:52.375 313 12504.90 109.95 54645.18 88888.00 2015-11-09 00:50:52.500 313 12504.88 109.97 54645.15 88888.00 2015-11-09 00:50:52.625 313 12504.83 109.97 54645.12 88888.00 2015-11-09 00:50:52.750 313 12504.75 109.97 54645.12 88888.00 2015-11-09 00:50:52.875 313 12504.77 110.00 54645.15 88888.00 2015-11-09 00:50:53.000 313 12504.77 109.97 54645.18 88888.00 2015-11-09 00:50:53.125 313 12504.85 109.95 54645.20 88888.00 2015-11-09 00:50:53.250 313 12504.80 109.92 54645.20 88888.00 2015-11-09 00:50:53.375 313 12504.77 109.90 54645.15 88888.00 2015-11-09 00:50:53.500 313 12504.80 109.90 54645.15 88888.00 2015-11-09 00:50:53.625 313 12504.83 109.90 54645.15 88888.00 2015-11-09 00:50:53.750 313 12504.85 109.92 54645.15 88888.00 2015-11-09 00:50:53.875 313 12504.77 109.90 54645.12 88888.00 2015-11-09 00:50:54.000 313 12504.77 109.90 54645.12 88888.00 2015-11-09 00:50:54.125 313 12504.77 109.85 54645.12 88888.00 2015-11-09 00:50:54.250 313 12504.73 109.80 54645.10 88888.00 2015-11-09 00:50:54.375 313 12504.70 109.75 54645.10 88888.00 2015-11-09 00:50:54.500 313 12504.67 109.72 54645.07 88888.00 2015-11-09 00:50:54.625 313 12504.70 109.72 54645.10 88888.00 2015-11-09 00:50:54.750 313 12504.75 109.75 54645.10 88888.00 2015-11-09 00:50:54.875 313 12504.73 109.75 54645.12 88888.00 2015-11-09 00:50:55.000 313 12504.73 109.75 54645.10 88888.00 2015-11-09 00:50:55.125 313 12504.70 109.72 54645.10 88888.00 2015-11-09 00:50:55.250 313 12504.65 109.72 54645.15 88888.00 2015-11-09 00:50:55.375 313 12504.73 109.72 54645.10 88888.00 2015-11-09 00:50:55.500 313 12504.75 109.72 54645.10 88888.00 2015-11-09 00:50:55.625 313 12504.77 109.75 54645.10 88888.00 2015-11-09 00:50:55.750 313 12504.80 109.75 54645.10 88888.00 2015-11-09 00:50:55.875 313 12504.83 109.75 54645.10 88888.00 2015-11-09 00:50:56.000 313 12504.83 109.72 54645.10 88888.00 2015-11-09 00:50:56.125 313 12504.77 109.70 54645.10 88888.00 2015-11-09 00:50:56.250 313 12504.65 109.67 54645.12 88888.00 2015-11-09 00:50:56.375 313 12504.67 109.70 54645.12 88888.00 2015-11-09 00:50:56.500 313 12504.67 109.67 54645.10 88888.00 2015-11-09 00:50:56.625 313 12504.70 109.67 54645.10 88888.00 2015-11-09 00:50:56.750 313 12504.70 109.67 54645.10 88888.00 2015-11-09 00:50:56.875 313 12504.75 109.65 54645.10 88888.00 2015-11-09 00:50:57.000 313 12504.77 109.62 54645.05 88888.00 2015-11-09 00:50:57.125 313 12504.77 109.60 54645.07 88888.00 2015-11-09 00:50:57.250 313 12504.75 109.60 54645.07 88888.00 2015-11-09 00:50:57.375 313 12504.85 109.65 54645.07 88888.00 2015-11-09 00:50:57.500 313 12504.83 109.62 54645.07 88888.00 2015-11-09 00:50:57.625 313 12504.80 109.58 54645.07 88888.00 2015-11-09 00:50:57.750 313 12504.77 109.53 54645.07 88888.00 2015-11-09 00:50:57.875 313 12504.75 109.53 54645.10 88888.00 2015-11-09 00:50:58.000 313 12504.70 109.50 54645.07 88888.00 2015-11-09 00:50:58.125 313 12504.70 109.50 54645.10 88888.00 2015-11-09 00:50:58.250 313 12504.67 109.45 54645.07 88888.00 2015-11-09 00:50:58.375 313 12504.62 109.40 54645.07 88888.00 2015-11-09 00:50:58.500 313 12504.60 109.40 54645.05 88888.00 2015-11-09 00:50:58.625 313 12504.62 109.38 54645.05 88888.00 2015-11-09 00:50:58.750 313 12504.70 109.38 54645.05 88888.00 2015-11-09 00:50:58.875 313 12504.67 109.40 54645.03 88888.00 2015-11-09 00:50:59.000 313 12504.62 109.38 54645.03 88888.00 2015-11-09 00:50:59.125 313 12504.55 109.38 54645.00 88888.00 2015-11-09 00:50:59.250 313 12504.60 109.33 54645.00 88888.00 2015-11-09 00:50:59.375 313 12504.67 109.35 54644.97 88888.00 2015-11-09 00:50:59.500 313 12504.62 109.33 54644.97 88888.00 2015-11-09 00:50:59.625 313 12504.55 109.33 54645.03 88888.00 2015-11-09 00:50:59.750 313 12504.55 109.33 54645.03 88888.00 2015-11-09 00:50:59.875 313 12504.55 109.28 54645.00 88888.00 2015-11-09 00:51:00.000 313 12504.58 109.25 54644.95 88888.00 2015-11-09 00:51:00.125 313 12504.60 109.28 54645.00 88888.00 2015-11-09 00:51:00.250 313 12504.60 109.28 54645.03 88888.00 2015-11-09 00:51:00.375 313 12504.65 109.25 54645.00 88888.00 2015-11-09 00:51:00.500 313 12504.62 109.20 54645.00 88888.00 2015-11-09 00:51:00.625 313 12504.58 109.20 54644.97 88888.00 2015-11-09 00:51:00.750 313 12504.62 109.20 54644.97 88888.00 2015-11-09 00:51:00.875 313 12504.65 109.22 54644.95 88888.00 2015-11-09 00:51:01.000 313 12504.65 109.20 54644.95 88888.00 2015-11-09 00:51:01.125 313 12504.58 109.20 54644.95 88888.00 2015-11-09 00:51:01.250 313 12504.48 109.15 54644.97 88888.00 2015-11-09 00:51:01.375 313 12504.48 109.12 54644.95 88888.00 2015-11-09 00:51:01.500 313 12504.48 109.10 54644.93 88888.00 2015-11-09 00:51:01.625 313 12504.42 109.12 54644.93 88888.00 2015-11-09 00:51:01.750 313 12504.45 109.08 54644.93 88888.00 2015-11-09 00:51:01.875 313 12504.42 109.03 54644.93 88888.00 2015-11-09 00:51:02.000 313 12504.45 109.03 54644.93 88888.00 2015-11-09 00:51:02.125 313 12504.48 109.03 54644.93 88888.00 2015-11-09 00:51:02.250 313 12504.42 109.00 54644.93 88888.00 2015-11-09 00:51:02.375 313 12504.48 108.95 54644.93 88888.00 2015-11-09 00:51:02.500 313 12504.52 108.95 54644.90 88888.00 2015-11-09 00:51:02.625 313 12504.50 108.92 54644.90 88888.00 2015-11-09 00:51:02.750 313 12504.45 108.88 54644.90 88888.00 2015-11-09 00:51:02.875 313 12504.50 108.85 54644.90 88888.00 2015-11-09 00:51:03.000 313 12504.55 108.83 54644.88 88888.00 2015-11-09 00:51:03.125 313 12504.52 108.88 54644.88 88888.00 2015-11-09 00:51:03.250 313 12504.45 108.85 54644.90 88888.00 2015-11-09 00:51:03.375 313 12504.42 108.88 54644.88 88888.00 2015-11-09 00:51:03.500 313 12504.42 108.85 54644.85 88888.00 2015-11-09 00:51:03.625 313 12504.40 108.80 54644.85 88888.00 2015-11-09 00:51:03.750 313 12504.42 108.80 54644.88 88888.00 2015-11-09 00:51:03.875 313 12504.40 108.80 54644.88 88888.00 2015-11-09 00:51:04.000 313 12504.35 108.80 54644.85 88888.00 2015-11-09 00:51:04.125 313 12504.35 108.83 54644.85 88888.00 2015-11-09 00:51:04.250 313 12504.27 108.78 54644.85 88888.00 2015-11-09 00:51:04.375 313 12504.27 108.72 54644.85 88888.00 2015-11-09 00:51:04.500 313 12504.25 108.75 54644.88 88888.00 2015-11-09 00:51:04.625 313 12504.27 108.78 54644.85 88888.00 2015-11-09 00:51:04.750 313 12504.25 108.78 54644.82 88888.00 2015-11-09 00:51:04.875 313 12504.23 108.75 54644.82 88888.00 2015-11-09 00:51:05.000 313 12504.27 108.70 54644.80 88888.00 2015-11-09 00:51:05.125 313 12504.25 108.65 54644.78 88888.00 2015-11-09 00:51:05.250 313 12504.23 108.65 54644.80 88888.00 2015-11-09 00:51:05.375 313 12504.27 108.72 54644.82 88888.00 2015-11-09 00:51:05.500 313 12504.25 108.75 54644.80 88888.00 2015-11-09 00:51:05.625 313 12504.23 108.72 54644.80 88888.00 2015-11-09 00:51:05.750 313 12504.23 108.70 54644.80 88888.00 2015-11-09 00:51:05.875 313 12504.27 108.72 54644.78 88888.00 2015-11-09 00:51:06.000 313 12504.30 108.72 54644.75 88888.00 2015-11-09 00:51:06.125 313 12504.25 108.70 54644.78 88888.00 2015-11-09 00:51:06.250 313 12504.15 108.62 54644.75 88888.00 2015-11-09 00:51:06.375 313 12504.20 108.62 54644.78 88888.00 2015-11-09 00:51:06.500 313 12504.23 108.62 54644.72 88888.00 2015-11-09 00:51:06.625 313 12504.23 108.62 54644.72 88888.00 2015-11-09 00:51:06.750 313 12504.23 108.70 54644.72 88888.00 2015-11-09 00:51:06.875 313 12504.23 108.75 54644.70 88888.00 2015-11-09 00:51:07.000 313 12504.23 108.70 54644.68 88888.00 2015-11-09 00:51:07.125 313 12504.20 108.65 54644.68 88888.00 2015-11-09 00:51:07.250 313 12504.20 108.62 54644.68 88888.00 2015-11-09 00:51:07.375 313 12504.20 108.62 54644.68 88888.00 2015-11-09 00:51:07.500 313 12504.23 108.62 54644.68 88888.00 2015-11-09 00:51:07.625 313 12504.15 108.65 54644.65 88888.00 2015-11-09 00:51:07.750 313 12504.12 108.65 54644.68 88888.00 2015-11-09 00:51:07.875 313 12504.12 108.60 54644.65 88888.00 2015-11-09 00:51:08.000 313 12504.12 108.60 54644.62 88888.00 2015-11-09 00:51:08.125 313 12504.08 108.60 54644.62 88888.00 2015-11-09 00:51:08.250 313 12504.05 108.58 54644.62 88888.00 2015-11-09 00:51:08.375 313 12504.05 108.58 54644.62 88888.00 2015-11-09 00:51:08.500 313 12504.02 108.60 54644.62 88888.00 2015-11-09 00:51:08.625 313 12504.05 108.62 54644.62 88888.00 2015-11-09 00:51:08.750 313 12504.08 108.65 54644.62 88888.00 2015-11-09 00:51:08.875 313 12504.05 108.60 54644.62 88888.00 2015-11-09 00:51:09.000 313 12504.00 108.53 54644.60 88888.00 2015-11-09 00:51:09.125 313 12503.98 108.47 54644.60 88888.00 2015-11-09 00:51:09.250 313 12503.98 108.47 54644.57 88888.00 2015-11-09 00:51:09.375 313 12504.00 108.47 54644.57 88888.00 2015-11-09 00:51:09.500 313 12504.00 108.53 54644.57 88888.00 2015-11-09 00:51:09.625 313 12504.00 108.45 54644.57 88888.00 2015-11-09 00:51:09.750 313 12504.00 108.45 54644.57 88888.00 2015-11-09 00:51:09.875 313 12504.00 108.45 54644.55 88888.00 2015-11-09 00:51:10.000 313 12504.00 108.38 54644.53 88888.00 2015-11-09 00:51:10.125 313 12503.92 108.40 54644.50 88888.00 2015-11-09 00:51:10.250 313 12503.90 108.45 54644.53 88888.00 2015-11-09 00:51:10.375 313 12503.95 108.42 54644.50 88888.00 2015-11-09 00:51:10.500 313 12503.95 108.47 54644.50 88888.00 2015-11-09 00:51:10.625 313 12503.92 108.45 54644.50 88888.00 2015-11-09 00:51:10.750 313 12503.95 108.40 54644.47 88888.00 2015-11-09 00:51:10.875 313 12503.98 108.45 54644.47 88888.00 2015-11-09 00:51:11.000 313 12503.92 108.50 54644.45 88888.00 2015-11-09 00:51:11.125 313 12503.88 108.45 54644.43 88888.00 2015-11-09 00:51:11.250 313 12503.83 108.40 54644.40 88888.00 2015-11-09 00:51:11.375 313 12503.83 108.38 54644.38 88888.00 2015-11-09 00:51:11.500 313 12503.85 108.35 54644.38 88888.00 2015-11-09 00:51:11.625 313 12503.88 108.38 54644.38 88888.00 2015-11-09 00:51:11.750 313 12503.83 108.38 54644.35 88888.00 2015-11-09 00:51:11.875 313 12503.85 108.38 54644.40 88888.00 2015-11-09 00:51:12.000 313 12503.83 108.35 54644.35 88888.00 2015-11-09 00:51:12.125 313 12503.75 108.35 54644.32 88888.00 2015-11-09 00:51:12.250 313 12503.70 108.33 54644.38 88888.00 2015-11-09 00:51:12.375 313 12503.73 108.28 54644.35 88888.00 2015-11-09 00:51:12.500 313 12503.70 108.30 54644.35 88888.00 2015-11-09 00:51:12.625 313 12503.73 108.30 54644.32 88888.00 2015-11-09 00:51:12.750 313 12503.70 108.35 54644.35 88888.00 2015-11-09 00:51:12.875 313 12503.67 108.33 54644.30 88888.00 2015-11-09 00:51:13.000 313 12503.65 108.33 54644.28 88888.00 2015-11-09 00:51:13.125 313 12503.65 108.33 54644.28 88888.00 2015-11-09 00:51:13.250 313 12503.65 108.33 54644.30 88888.00 2015-11-09 00:51:13.375 313 12503.60 108.35 54644.30 88888.00 2015-11-09 00:51:13.500 313 12503.67 108.35 54644.28 88888.00 2015-11-09 00:51:13.625 313 12503.70 108.35 54644.25 88888.00 2015-11-09 00:51:13.750 313 12503.67 108.35 54644.25 88888.00 2015-11-09 00:51:13.875 313 12503.60 108.33 54644.22 88888.00 2015-11-09 00:51:14.000 313 12503.55 108.30 54644.20 88888.00 2015-11-09 00:51:14.125 313 12503.58 108.35 54644.22 88888.00 2015-11-09 00:51:14.250 313 12503.60 108.42 54644.22 88888.00 2015-11-09 00:51:14.375 313 12503.62 108.45 54644.22 88888.00 2015-11-09 00:51:14.500 313 12503.60 108.42 54644.22 88888.00 2015-11-09 00:51:14.625 313 12503.55 108.33 54644.18 88888.00 2015-11-09 00:51:14.750 313 12503.50 108.33 54644.15 88888.00 2015-11-09 00:51:14.875 313 12503.48 108.33 54644.15 88888.00 2015-11-09 00:51:15.000 313 12503.45 108.35 54644.12 88888.00 2015-11-09 00:51:15.125 313 12503.45 108.35 54644.12 88888.00 2015-11-09 00:51:15.250 313 12503.45 108.30 54644.15 88888.00 2015-11-09 00:51:15.375 313 12503.50 108.33 54644.12 88888.00 2015-11-09 00:51:15.500 313 12503.50 108.30 54644.10 88888.00 2015-11-09 00:51:15.625 313 12503.40 108.30 54644.07 88888.00 2015-11-09 00:51:15.750 313 12503.30 108.33 54644.07 88888.00 2015-11-09 00:51:15.875 313 12503.38 108.35 54644.07 88888.00 2015-11-09 00:51:16.000 313 12503.45 108.35 54644.07 88888.00 2015-11-09 00:51:16.125 313 12503.48 108.35 54644.05 88888.00 2015-11-09 00:51:16.250 313 12503.45 108.28 54644.05 88888.00 2015-11-09 00:51:16.375 313 12503.48 108.33 54644.05 88888.00 2015-11-09 00:51:16.500 313 12503.42 108.38 54644.05 88888.00 2015-11-09 00:51:16.625 313 12503.38 108.40 54644.05 88888.00 2015-11-09 00:51:16.750 313 12503.38 108.38 54644.03 88888.00 2015-11-09 00:51:16.875 313 12503.40 108.40 54644.03 88888.00 2015-11-09 00:51:17.000 313 12503.38 108.42 54644.00 88888.00 2015-11-09 00:51:17.125 313 12503.38 108.42 54643.97 88888.00 2015-11-09 00:51:17.250 313 12503.35 108.47 54644.00 88888.00 2015-11-09 00:51:17.375 313 12503.42 108.47 54644.00 88888.00 2015-11-09 00:51:17.500 313 12503.40 108.47 54644.00 88888.00 2015-11-09 00:51:17.625 313 12503.35 108.47 54643.97 88888.00 2015-11-09 00:51:17.750 313 12503.35 108.50 54643.95 88888.00 2015-11-09 00:51:17.875 313 12503.35 108.47 54643.95 88888.00 2015-11-09 00:51:18.000 313 12503.35 108.50 54643.93 88888.00 2015-11-09 00:51:18.125 313 12503.35 108.47 54643.90 88888.00 2015-11-09 00:51:18.250 313 12503.38 108.45 54643.90 88888.00 2015-11-09 00:51:18.375 313 12503.38 108.47 54643.90 88888.00 2015-11-09 00:51:18.500 313 12503.38 108.40 54643.90 88888.00 2015-11-09 00:51:18.625 313 12503.33 108.45 54643.90 88888.00 2015-11-09 00:51:18.750 313 12503.23 108.45 54643.90 88888.00 2015-11-09 00:51:18.875 313 12503.23 108.45 54643.90 88888.00 2015-11-09 00:51:19.000 313 12503.25 108.42 54643.85 88888.00 2015-11-09 00:51:19.125 313 12503.25 108.45 54643.85 88888.00 2015-11-09 00:51:19.250 313 12503.27 108.42 54643.82 88888.00 2015-11-09 00:51:19.375 313 12503.35 108.45 54643.80 88888.00 2015-11-09 00:51:19.500 313 12503.27 108.45 54643.80 88888.00 2015-11-09 00:51:19.625 313 12503.30 108.45 54643.80 88888.00 2015-11-09 00:51:19.750 313 12503.33 108.50 54643.82 88888.00 2015-11-09 00:51:19.875 313 12503.30 108.50 54643.80 88888.00 2015-11-09 00:51:20.000 313 12503.23 108.45 54643.75 88888.00 2015-11-09 00:51:20.125 313 12503.20 108.47 54643.75 88888.00 2015-11-09 00:51:20.250 313 12503.15 108.47 54643.75 88888.00 2015-11-09 00:51:20.375 313 12503.12 108.50 54643.75 88888.00 2015-11-09 00:51:20.500 313 12503.15 108.55 54643.72 88888.00 2015-11-09 00:51:20.625 313 12503.20 108.53 54643.70 88888.00 2015-11-09 00:51:20.750 313 12503.17 108.55 54643.68 88888.00 2015-11-09 00:51:20.875 313 12503.17 108.53 54643.65 88888.00 2015-11-09 00:51:21.000 313 12503.17 108.50 54643.68 88888.00 2015-11-09 00:51:21.125 313 12503.12 108.53 54643.70 88888.00 2015-11-09 00:51:21.250 313 12503.08 108.55 54643.70 88888.00 2015-11-09 00:51:21.375 313 12503.12 108.58 54643.70 88888.00 2015-11-09 00:51:21.500 313 12503.15 108.60 54643.65 88888.00 2015-11-09 00:51:21.625 313 12503.15 108.62 54643.62 88888.00 2015-11-09 00:51:21.750 313 12503.10 108.62 54643.62 88888.00 2015-11-09 00:51:21.875 313 12503.10 108.60 54643.62 88888.00 2015-11-09 00:51:22.000 313 12503.08 108.65 54643.57 88888.00 2015-11-09 00:51:22.125 313 12503.05 108.70 54643.55 88888.00 2015-11-09 00:51:22.250 313 12503.05 108.65 54643.55 88888.00 2015-11-09 00:51:22.375 313 12503.08 108.65 54643.55 88888.00 2015-11-09 00:51:22.500 313 12503.02 108.70 54643.57 88888.00 2015-11-09 00:51:22.625 313 12502.95 108.72 54643.55 88888.00 2015-11-09 00:51:22.750 313 12502.92 108.70 54643.53 88888.00 2015-11-09 00:51:22.875 313 12502.95 108.67 54643.53 88888.00 2015-11-09 00:51:23.000 313 12502.98 108.65 54643.53 88888.00 2015-11-09 00:51:23.125 313 12503.00 108.65 54643.53 88888.00 2015-11-09 00:51:23.250 313 12502.92 108.67 54643.50 88888.00 2015-11-09 00:51:23.375 313 12502.88 108.67 54643.50 88888.00 2015-11-09 00:51:23.500 313 12502.88 108.65 54643.47 88888.00 2015-11-09 00:51:23.625 313 12502.95 108.62 54643.47 88888.00 2015-11-09 00:51:23.750 313 12502.98 108.65 54643.47 88888.00 2015-11-09 00:51:23.875 313 12502.88 108.70 54643.45 88888.00 2015-11-09 00:51:24.000 313 12502.85 108.70 54643.40 88888.00 2015-11-09 00:51:24.125 313 12502.83 108.72 54643.43 88888.00 2015-11-09 00:51:24.250 313 12502.83 108.72 54643.43 88888.00 2015-11-09 00:51:24.375 313 12502.90 108.70 54643.40 88888.00 2015-11-09 00:51:24.500 313 12502.98 108.67 54643.40 88888.00 2015-11-09 00:51:24.625 313 12502.92 108.67 54643.38 88888.00 2015-11-09 00:51:24.750 313 12502.85 108.62 54643.38 88888.00 2015-11-09 00:51:24.875 313 12502.90 108.62 54643.35 88888.00 2015-11-09 00:51:25.000 313 12502.88 108.67 54643.32 88888.00 2015-11-09 00:51:25.125 313 12502.83 108.67 54643.32 88888.00 2015-11-09 00:51:25.250 313 12502.83 108.70 54643.32 88888.00 2015-11-09 00:51:25.375 313 12502.88 108.72 54643.32 88888.00 2015-11-09 00:51:25.500 313 12502.88 108.70 54643.30 88888.00 2015-11-09 00:51:25.625 313 12502.85 108.70 54643.28 88888.00 2015-11-09 00:51:25.750 313 12502.77 108.70 54643.25 88888.00 2015-11-09 00:51:25.875 313 12502.77 108.72 54643.25 88888.00 2015-11-09 00:51:26.000 313 12502.75 108.75 54643.25 88888.00 2015-11-09 00:51:26.125 313 12502.75 108.75 54643.25 88888.00 2015-11-09 00:51:26.250 313 12502.73 108.75 54643.22 88888.00 2015-11-09 00:51:26.375 313 12502.73 108.70 54643.20 88888.00 2015-11-09 00:51:26.500 313 12502.77 108.72 54643.20 88888.00 2015-11-09 00:51:26.625 313 12502.85 108.72 54643.22 88888.00 2015-11-09 00:51:26.750 313 12502.83 108.72 54643.22 88888.00 2015-11-09 00:51:26.875 313 12502.75 108.72 54643.22 88888.00 2015-11-09 00:51:27.000 313 12502.70 108.75 54643.20 88888.00 2015-11-09 00:51:27.125 313 12502.75 108.75 54643.20 88888.00 2015-11-09 00:51:27.250 313 12502.75 108.72 54643.18 88888.00 2015-11-09 00:51:27.375 313 12502.77 108.75 54643.18 88888.00 2015-11-09 00:51:27.500 313 12502.80 108.75 54643.18 88888.00 2015-11-09 00:51:27.625 313 12502.83 108.70 54643.15 88888.00 2015-11-09 00:51:27.750 313 12502.83 108.70 54643.15 88888.00 2015-11-09 00:51:27.875 313 12502.77 108.75 54643.12 88888.00 2015-11-09 00:51:28.000 313 12502.75 108.75 54643.07 88888.00 2015-11-09 00:51:28.125 313 12502.75 108.72 54643.10 88888.00 2015-11-09 00:51:28.250 313 12502.77 108.72 54643.07 88888.00 2015-11-09 00:51:28.375 313 12502.80 108.75 54643.10 88888.00 2015-11-09 00:51:28.500 313 12502.80 108.80 54643.07 88888.00 2015-11-09 00:51:28.625 313 12502.75 108.80 54643.10 88888.00 2015-11-09 00:51:28.750 313 12502.73 108.80 54643.05 88888.00 2015-11-09 00:51:28.875 313 12502.67 108.75 54643.00 88888.00 2015-11-09 00:51:29.000 313 12502.70 108.72 54643.00 88888.00 2015-11-09 00:51:29.125 313 12502.75 108.72 54643.00 88888.00 2015-11-09 00:51:29.250 313 12502.73 108.72 54642.97 88888.00 2015-11-09 00:51:29.375 313 12502.73 108.72 54642.97 88888.00 2015-11-09 00:51:29.500 313 12502.73 108.75 54642.97 88888.00 2015-11-09 00:51:29.625 313 12502.73 108.75 54642.95 88888.00 2015-11-09 00:51:29.750 313 12502.73 108.75 54642.90 88888.00 2015-11-09 00:51:29.875 313 12502.73 108.75 54642.95 88888.00 2015-11-09 00:51:30.000 313 12502.75 108.75 54642.93 88888.00 2015-11-09 00:51:30.125 313 12502.73 108.75 54642.93 88888.00 2015-11-09 00:51:30.250 313 12502.65 108.72 54642.88 88888.00 2015-11-09 00:51:30.375 313 12502.67 108.72 54642.85 88888.00 2015-11-09 00:51:30.500 313 12502.73 108.75 54642.85 88888.00 2015-11-09 00:51:30.625 313 12502.80 108.75 54642.85 88888.00 2015-11-09 00:51:30.750 313 12502.80 108.72 54642.85 88888.00 2015-11-09 00:51:30.875 313 12502.77 108.72 54642.82 88888.00 2015-11-09 00:51:31.000 313 12502.75 108.72 54642.80 88888.00 2015-11-09 00:51:31.125 313 12502.77 108.72 54642.82 88888.00 2015-11-09 00:51:31.250 313 12502.80 108.72 54642.88 88888.00 2015-11-09 00:51:31.375 313 12502.85 108.78 54642.85 88888.00 2015-11-09 00:51:31.500 313 12502.77 108.78 54642.80 88888.00 2015-11-09 00:51:31.625 313 12502.80 108.72 54642.80 88888.00 2015-11-09 00:51:31.750 313 12502.88 108.67 54642.78 88888.00 2015-11-09 00:51:31.875 313 12502.92 108.65 54642.78 88888.00 2015-11-09 00:51:32.000 313 12502.92 108.72 54642.78 88888.00 2015-11-09 00:51:32.125 313 12502.85 108.72 54642.75 88888.00 2015-11-09 00:51:32.250 313 12502.77 108.70 54642.75 88888.00 2015-11-09 00:51:32.375 313 12502.80 108.67 54642.72 88888.00 2015-11-09 00:51:32.500 313 12502.77 108.67 54642.75 88888.00 2015-11-09 00:51:32.625 313 12502.83 108.67 54642.72 88888.00 2015-11-09 00:51:32.750 313 12502.83 108.67 54642.70 88888.00 2015-11-09 00:51:32.875 313 12502.88 108.65 54642.68 88888.00 2015-11-09 00:51:33.000 313 12502.88 108.67 54642.65 88888.00 2015-11-09 00:51:33.125 313 12502.85 108.67 54642.65 88888.00 2015-11-09 00:51:33.250 313 12502.80 108.65 54642.68 88888.00 2015-11-09 00:51:33.375 313 12502.83 108.62 54642.65 88888.00 2015-11-09 00:51:33.500 313 12502.80 108.58 54642.65 88888.00 2015-11-09 00:51:33.625 313 12502.83 108.62 54642.65 88888.00 2015-11-09 00:51:33.750 313 12502.90 108.67 54642.65 88888.00 2015-11-09 00:51:33.875 313 12502.88 108.67 54642.62 88888.00 2015-11-09 00:51:34.000 313 12502.83 108.67 54642.60 88888.00 2015-11-09 00:51:34.125 313 12502.80 108.67 54642.57 88888.00 2015-11-09 00:51:34.250 313 12502.83 108.67 54642.57 88888.00 2015-11-09 00:51:34.375 313 12502.90 108.67 54642.57 88888.00 2015-11-09 00:51:34.500 313 12502.90 108.65 54642.60 88888.00 2015-11-09 00:51:34.625 313 12502.88 108.67 54642.57 88888.00 2015-11-09 00:51:34.750 313 12502.90 108.65 54642.55 88888.00 2015-11-09 00:51:34.875 313 12502.88 108.67 54642.55 88888.00 2015-11-09 00:51:35.000 313 12502.80 108.67 54642.55 88888.00 2015-11-09 00:51:35.125 313 12502.83 108.67 54642.57 88888.00 2015-11-09 00:51:35.250 313 12502.88 108.65 54642.53 88888.00 2015-11-09 00:51:35.375 313 12502.92 108.65 54642.55 88888.00 2015-11-09 00:51:35.500 313 12502.98 108.62 54642.55 88888.00 2015-11-09 00:51:35.625 313 12502.95 108.62 54642.53 88888.00 2015-11-09 00:51:35.750 313 12502.92 108.60 54642.50 88888.00 2015-11-09 00:51:35.875 313 12502.98 108.58 54642.50 88888.00 2015-11-09 00:51:36.000 313 12502.98 108.65 54642.47 88888.00 2015-11-09 00:51:36.125 313 12502.98 108.75 54642.45 88888.00 2015-11-09 00:51:36.250 313 12502.98 108.78 54642.47 88888.00 2015-11-09 00:51:36.375 313 12503.02 108.75 54642.47 88888.00 2015-11-09 00:51:36.500 313 12503.05 108.70 54642.45 88888.00 2015-11-09 00:51:36.625 313 12503.05 108.72 54642.45 88888.00 2015-11-09 00:51:36.750 313 12503.02 108.75 54642.45 88888.00 2015-11-09 00:51:36.875 313 12503.02 108.75 54642.45 88888.00 2015-11-09 00:51:37.000 313 12503.10 108.78 54642.45 88888.00 2015-11-09 00:51:37.125 313 12503.05 108.78 54642.43 88888.00 2015-11-09 00:51:37.250 313 12503.02 108.67 54642.40 88888.00 2015-11-09 00:51:37.375 313 12503.08 108.62 54642.40 88888.00 2015-11-09 00:51:37.500 313 12503.10 108.67 54642.43 88888.00 2015-11-09 00:51:37.625 313 12503.08 108.65 54642.43 88888.00 2015-11-09 00:51:37.750 313 12503.10 108.67 54642.40 88888.00 2015-11-09 00:51:37.875 313 12503.10 108.65 54642.40 88888.00 2015-11-09 00:51:38.000 313 12503.12 108.62 54642.38 88888.00 2015-11-09 00:51:38.125 313 12503.15 108.65 54642.38 88888.00 2015-11-09 00:51:38.250 313 12503.20 108.60 54642.35 88888.00 2015-11-09 00:51:38.375 313 12503.20 108.60 54642.32 88888.00 2015-11-09 00:51:38.500 313 12503.15 108.60 54642.35 88888.00 2015-11-09 00:51:38.625 313 12503.17 108.65 54642.35 88888.00 2015-11-09 00:51:38.750 313 12503.23 108.65 54642.32 88888.00 2015-11-09 00:51:38.875 313 12503.25 108.65 54642.32 88888.00 2015-11-09 00:51:39.000 313 12503.25 108.60 54642.32 88888.00 2015-11-09 00:51:39.125 313 12503.30 108.58 54642.32 88888.00 2015-11-09 00:51:39.250 313 12503.30 108.62 54642.32 88888.00 2015-11-09 00:51:39.375 313 12503.25 108.67 54642.32 88888.00 2015-11-09 00:51:39.500 313 12503.20 108.65 54642.30 88888.00 2015-11-09 00:51:39.625 313 12503.20 108.60 54642.30 88888.00 2015-11-09 00:51:39.750 313 12503.17 108.60 54642.30 88888.00 2015-11-09 00:51:39.875 313 12503.20 108.65 54642.30 88888.00 2015-11-09 00:51:40.000 313 12503.23 108.67 54642.28 88888.00 2015-11-09 00:51:40.125 313 12503.23 108.62 54642.25 88888.00 2015-11-09 00:51:40.250 313 12503.27 108.58 54642.25 88888.00 2015-11-09 00:51:40.375 313 12503.33 108.62 54642.28 88888.00 2015-11-09 00:51:40.500 313 12503.35 108.72 54642.25 88888.00 2015-11-09 00:51:40.625 313 12503.30 108.65 54642.22 88888.00 2015-11-09 00:51:40.750 313 12503.23 108.58 54642.22 88888.00 2015-11-09 00:51:40.875 313 12503.23 108.55 54642.20 88888.00 2015-11-09 00:51:41.000 313 12503.30 108.55 54642.20 88888.00 2015-11-09 00:51:41.125 313 12503.30 108.55 54642.20 88888.00 2015-11-09 00:51:41.250 313 12503.30 108.53 54642.20 88888.00 2015-11-09 00:51:41.375 313 12503.38 108.60 54642.22 88888.00 2015-11-09 00:51:41.500 313 12503.42 108.58 54642.22 88888.00 2015-11-09 00:51:41.625 313 12503.42 108.58 54642.22 88888.00 2015-11-09 00:51:41.750 313 12503.38 108.60 54642.20 88888.00 2015-11-09 00:51:41.875 313 12503.35 108.58 54642.20 88888.00 2015-11-09 00:51:42.000 313 12503.35 108.58 54642.18 88888.00 2015-11-09 00:51:42.125 313 12503.30 108.58 54642.18 88888.00 2015-11-09 00:51:42.250 313 12503.33 108.58 54642.20 88888.00 2015-11-09 00:51:42.375 313 12503.35 108.58 54642.20 88888.00 2015-11-09 00:51:42.500 313 12503.35 108.60 54642.22 88888.00 2015-11-09 00:51:42.625 313 12503.42 108.53 54642.20 88888.00 2015-11-09 00:51:42.750 313 12503.45 108.53 54642.20 88888.00 2015-11-09 00:51:42.875 313 12503.38 108.50 54642.22 88888.00 2015-11-09 00:51:43.000 313 12503.33 108.53 54642.20 88888.00 2015-11-09 00:51:43.125 313 12503.38 108.50 54642.15 88888.00 2015-11-09 00:51:43.250 313 12503.48 108.42 54642.15 88888.00 2015-11-09 00:51:43.375 313 12503.52 108.45 54642.15 88888.00 2015-11-09 00:51:43.500 313 12503.48 108.40 54642.18 88888.00 2015-11-09 00:51:43.625 313 12503.45 108.47 54642.18 88888.00 2015-11-09 00:51:43.750 313 12503.48 108.50 54642.15 88888.00 2015-11-09 00:51:43.875 313 12503.45 108.47 54642.18 88888.00 2015-11-09 00:51:44.000 313 12503.45 108.45 54642.15 88888.00 2015-11-09 00:51:44.125 313 12503.48 108.45 54642.15 88888.00 2015-11-09 00:51:44.250 313 12503.48 108.42 54642.15 88888.00 2015-11-09 00:51:44.375 313 12503.45 108.40 54642.15 88888.00 2015-11-09 00:51:44.500 313 12503.48 108.40 54642.12 88888.00 2015-11-09 00:51:44.625 313 12503.42 108.40 54642.12 88888.00 2015-11-09 00:51:44.750 313 12503.40 108.38 54642.12 88888.00 2015-11-09 00:51:44.875 313 12503.40 108.35 54642.15 88888.00 2015-11-09 00:51:45.000 313 12503.40 108.30 54642.18 88888.00 2015-11-09 00:51:45.125 313 12503.42 108.33 54642.15 88888.00 2015-11-09 00:51:45.250 313 12503.42 108.33 54642.15 88888.00 2015-11-09 00:51:45.375 313 12503.48 108.30 54642.15 88888.00 2015-11-09 00:51:45.500 313 12503.50 108.25 54642.12 88888.00 2015-11-09 00:51:45.625 313 12503.50 108.28 54642.10 88888.00 2015-11-09 00:51:45.750 313 12503.48 108.28 54642.10 88888.00 2015-11-09 00:51:45.875 313 12503.50 108.25 54642.10 88888.00 2015-11-09 00:51:46.000 313 12503.40 108.30 54642.12 88888.00 2015-11-09 00:51:46.125 313 12503.38 108.30 54642.12 88888.00 2015-11-09 00:51:46.250 313 12503.35 108.35 54642.15 88888.00 2015-11-09 00:51:46.375 313 12503.42 108.33 54642.12 88888.00 2015-11-09 00:51:46.500 313 12503.48 108.30 54642.12 88888.00 2015-11-09 00:51:46.625 313 12503.52 108.28 54642.12 88888.00 2015-11-09 00:51:46.750 313 12503.55 108.28 54642.12 88888.00 2015-11-09 00:51:46.875 313 12503.55 108.25 54642.12 88888.00 2015-11-09 00:51:47.000 313 12503.50 108.22 54642.12 88888.00 2015-11-09 00:51:47.125 313 12503.42 108.17 54642.12 88888.00 2015-11-09 00:51:47.250 313 12503.40 108.10 54642.10 88888.00 2015-11-09 00:51:47.375 313 12503.42 108.15 54642.10 88888.00 2015-11-09 00:51:47.500 313 12503.50 108.15 54642.12 88888.00 2015-11-09 00:51:47.625 313 12503.55 108.12 54642.12 88888.00 2015-11-09 00:51:47.750 313 12503.55 108.10 54642.15 88888.00 2015-11-09 00:51:47.875 313 12503.52 108.12 54642.15 88888.00 2015-11-09 00:51:48.000 313 12503.50 108.10 54642.12 88888.00 2015-11-09 00:51:48.125 313 12503.48 108.12 54642.15 88888.00 2015-11-09 00:51:48.250 313 12503.48 108.12 54642.15 88888.00 2015-11-09 00:51:48.375 313 12503.48 108.10 54642.12 88888.00 2015-11-09 00:51:48.500 313 12503.50 108.10 54642.12 88888.00 2015-11-09 00:51:48.625 313 12503.42 108.10 54642.12 88888.00 2015-11-09 00:51:48.750 313 12503.40 108.12 54642.10 88888.00 2015-11-09 00:51:48.875 313 12503.40 108.10 54642.12 88888.00 2015-11-09 00:51:49.000 313 12503.45 108.05 54642.10 88888.00 2015-11-09 00:51:49.125 313 12503.45 108.05 54642.12 88888.00 2015-11-09 00:51:49.250 313 12503.35 108.03 54642.15 88888.00 2015-11-09 00:51:49.375 313 12503.38 108.03 54642.15 88888.00 2015-11-09 00:51:49.500 313 12503.38 108.00 54642.15 88888.00 2015-11-09 00:51:49.625 313 12503.38 107.97 54642.15 88888.00 2015-11-09 00:51:49.750 313 12503.38 107.97 54642.15 88888.00 2015-11-09 00:51:49.875 313 12503.42 107.97 54642.15 88888.00 2015-11-09 00:51:50.000 313 12503.38 107.95 54642.15 88888.00 2015-11-09 00:51:50.125 313 12503.40 107.95 54642.15 88888.00 2015-11-09 00:51:50.250 313 12503.40 107.92 54642.15 88888.00 2015-11-09 00:51:50.375 313 12503.50 107.95 54642.15 88888.00 2015-11-09 00:51:50.500 313 12503.48 107.95 54642.15 88888.00 2015-11-09 00:51:50.625 313 12503.35 107.95 54642.15 88888.00 2015-11-09 00:51:50.750 313 12503.30 107.97 54642.15 88888.00 2015-11-09 00:51:50.875 313 12503.35 107.92 54642.15 88888.00 2015-11-09 00:51:51.000 313 12503.35 107.92 54642.15 88888.00 2015-11-09 00:51:51.125 313 12503.40 107.90 54642.18 88888.00 2015-11-09 00:51:51.250 313 12503.40 107.90 54642.20 88888.00 2015-11-09 00:51:51.375 313 12503.42 107.90 54642.20 88888.00 2015-11-09 00:51:51.500 313 12503.35 107.85 54642.18 88888.00 2015-11-09 00:51:51.625 313 12503.27 107.85 54642.18 88888.00 2015-11-09 00:51:51.750 313 12503.25 107.88 54642.18 88888.00 2015-11-09 00:51:51.875 313 12503.27 107.90 54642.18 88888.00 2015-11-09 00:51:52.000 313 12503.30 107.83 54642.20 88888.00 2015-11-09 00:51:52.125 313 12503.27 107.80 54642.20 88888.00 2015-11-09 00:51:52.250 313 12503.25 107.75 54642.20 88888.00 2015-11-09 00:51:52.375 313 12503.30 107.78 54642.18 88888.00 2015-11-09 00:51:52.500 313 12503.38 107.72 54642.18 88888.00 2015-11-09 00:51:52.625 313 12503.40 107.72 54642.18 88888.00 2015-11-09 00:51:52.750 313 12503.35 107.75 54642.20 88888.00 2015-11-09 00:51:52.875 313 12503.33 107.78 54642.20 88888.00 2015-11-09 00:51:53.000 313 12503.27 107.75 54642.20 88888.00 2015-11-09 00:51:53.125 313 12503.30 107.75 54642.22 88888.00 2015-11-09 00:51:53.250 313 12503.27 107.72 54642.25 88888.00 2015-11-09 00:51:53.375 313 12503.30 107.72 54642.22 88888.00 2015-11-09 00:51:53.500 313 12503.27 107.75 54642.22 88888.00 2015-11-09 00:51:53.625 313 12503.23 107.72 54642.20 88888.00 2015-11-09 00:51:53.750 313 12503.25 107.72 54642.25 88888.00 2015-11-09 00:51:53.875 313 12503.25 107.70 54642.28 88888.00 2015-11-09 00:51:54.000 313 12503.23 107.65 54642.22 88888.00 2015-11-09 00:51:54.125 313 12503.20 107.62 54642.22 88888.00 2015-11-09 00:51:54.250 313 12503.10 107.62 54642.22 88888.00 2015-11-09 00:51:54.375 313 12503.12 107.67 54642.22 88888.00 2015-11-09 00:51:54.500 313 12503.15 107.62 54642.22 88888.00 2015-11-09 00:51:54.625 313 12503.17 107.62 54642.20 88888.00 2015-11-09 00:51:54.750 313 12503.15 107.65 54642.22 88888.00 2015-11-09 00:51:54.875 313 12503.12 107.62 54642.25 88888.00 2015-11-09 00:51:55.000 313 12503.15 107.60 54642.28 88888.00 2015-11-09 00:51:55.125 313 12503.20 107.58 54642.30 88888.00 2015-11-09 00:51:55.250 313 12503.20 107.55 54642.30 88888.00 2015-11-09 00:51:55.375 313 12503.23 107.55 54642.30 88888.00 2015-11-09 00:51:55.500 313 12503.17 107.53 54642.28 88888.00 2015-11-09 00:51:55.625 313 12503.10 107.53 54642.28 88888.00 2015-11-09 00:51:55.750 313 12503.10 107.50 54642.28 88888.00 2015-11-09 00:51:55.875 313 12503.08 107.47 54642.28 88888.00 2015-11-09 00:51:56.000 313 12503.05 107.47 54642.28 88888.00 2015-11-09 00:51:56.125 313 12503.00 107.50 54642.28 88888.00 2015-11-09 00:51:56.250 313 12503.02 107.50 54642.30 88888.00 2015-11-09 00:51:56.375 313 12503.00 107.50 54642.28 88888.00 2015-11-09 00:51:56.500 313 12503.08 107.50 54642.28 88888.00 2015-11-09 00:51:56.625 313 12503.15 107.50 54642.30 88888.00 2015-11-09 00:51:56.750 313 12503.17 107.45 54642.30 88888.00 2015-11-09 00:51:56.875 313 12503.15 107.45 54642.30 88888.00 2015-11-09 00:51:57.000 313 12503.08 107.45 54642.30 88888.00 2015-11-09 00:51:57.125 313 12503.02 107.45 54642.35 88888.00 2015-11-09 00:51:57.250 313 12502.95 107.40 54642.32 88888.00 2015-11-09 00:51:57.375 313 12502.98 107.45 54642.32 88888.00 2015-11-09 00:51:57.500 313 12502.95 107.45 54642.35 88888.00 2015-11-09 00:51:57.625 313 12502.98 107.40 54642.35 88888.00 2015-11-09 00:51:57.750 313 12502.95 107.38 54642.35 88888.00 2015-11-09 00:51:57.875 313 12502.95 107.40 54642.38 88888.00 2015-11-09 00:51:58.000 313 12502.95 107.35 54642.38 88888.00 2015-11-09 00:51:58.125 313 12502.92 107.33 54642.38 88888.00 2015-11-09 00:51:58.250 313 12502.83 107.30 54642.38 88888.00 2015-11-09 00:51:58.375 313 12502.83 107.30 54642.38 88888.00 2015-11-09 00:51:58.500 313 12502.85 107.30 54642.38 88888.00 2015-11-09 00:51:58.625 313 12502.83 107.25 54642.38 88888.00 2015-11-09 00:51:58.750 313 12502.73 107.22 54642.38 88888.00 2015-11-09 00:51:58.875 313 12502.73 107.22 54642.38 88888.00 2015-11-09 00:51:59.000 313 12502.75 107.22 54642.38 88888.00 2015-11-09 00:51:59.125 313 12502.70 107.22 54642.40 88888.00 2015-11-09 00:51:59.250 313 12502.62 107.20 54642.40 88888.00 2015-11-09 00:51:59.375 313 12502.67 107.20 54642.38 88888.00 2015-11-09 00:51:59.500 313 12502.67 107.25 54642.40 88888.00 2015-11-09 00:51:59.625 313 12502.65 107.22 54642.43 88888.00 2015-11-09 00:51:59.750 313 12502.60 107.20 54642.43 88888.00 2015-11-09 00:51:59.875 313 12502.60 107.20 54642.43 88888.00 2015-11-09 00:52:00.000 313 12502.65 107.17 54642.45 88888.00 2015-11-09 00:52:00.125 313 12502.60 107.15 54642.43 88888.00 2015-11-09 00:52:00.250 313 12502.52 107.12 54642.45 88888.00 2015-11-09 00:52:00.375 313 12502.60 107.15 54642.47 88888.00 2015-11-09 00:52:00.500 313 12502.55 107.12 54642.47 88888.00 2015-11-09 00:52:00.625 313 12502.50 107.10 54642.47 88888.00 2015-11-09 00:52:00.750 313 12502.48 107.10 54642.47 88888.00 2015-11-09 00:52:00.875 313 12502.55 107.12 54642.47 88888.00 2015-11-09 00:52:01.000 313 12502.62 107.08 54642.47 88888.00 2015-11-09 00:52:01.125 313 12502.60 107.08 54642.47 88888.00 2015-11-09 00:52:01.250 313 12502.52 107.03 54642.47 88888.00 2015-11-09 00:52:01.375 313 12502.50 107.00 54642.47 88888.00 2015-11-09 00:52:01.500 313 12502.48 107.03 54642.47 88888.00 2015-11-09 00:52:01.625 313 12502.50 107.00 54642.50 88888.00 2015-11-09 00:52:01.750 313 12502.52 107.03 54642.47 88888.00 2015-11-09 00:52:01.875 313 12502.50 107.03 54642.50 88888.00 2015-11-09 00:52:02.000 313 12502.42 106.95 54642.50 88888.00 2015-11-09 00:52:02.125 313 12502.40 106.95 54642.50 88888.00 2015-11-09 00:52:02.250 313 12502.42 106.92 54642.55 88888.00 2015-11-09 00:52:02.375 313 12502.42 106.92 54642.55 88888.00 2015-11-09 00:52:02.500 313 12502.38 106.90 54642.53 88888.00 2015-11-09 00:52:02.625 313 12502.35 106.92 54642.53 88888.00 2015-11-09 00:52:02.750 313 12502.35 106.95 54642.55 88888.00 2015-11-09 00:52:02.875 313 12502.35 106.92 54642.53 88888.00 2015-11-09 00:52:03.000 313 12502.38 106.88 54642.55 88888.00 2015-11-09 00:52:03.125 313 12502.38 106.88 54642.55 88888.00 2015-11-09 00:52:03.250 313 12502.35 106.85 54642.53 88888.00 2015-11-09 00:52:03.375 313 12502.40 106.83 54642.53 88888.00 2015-11-09 00:52:03.500 313 12502.38 106.83 54642.55 88888.00 2015-11-09 00:52:03.625 313 12502.35 106.85 54642.55 88888.00 2015-11-09 00:52:03.750 313 12502.30 106.85 54642.57 88888.00 2015-11-09 00:52:03.875 313 12502.23 106.88 54642.57 88888.00 2015-11-09 00:52:04.000 313 12502.20 106.80 54642.57 88888.00 2015-11-09 00:52:04.125 313 12502.15 106.80 54642.55 88888.00 2015-11-09 00:52:04.250 313 12502.10 106.78 54642.60 88888.00 2015-11-09 00:52:04.375 313 12502.15 106.80 54642.60 88888.00 2015-11-09 00:52:04.500 313 12502.12 106.80 54642.60 88888.00 2015-11-09 00:52:04.625 313 12502.08 106.75 54642.62 88888.00 2015-11-09 00:52:04.750 313 12502.08 106.78 54642.65 88888.00 2015-11-09 00:52:04.875 313 12502.08 106.83 54642.62 88888.00 2015-11-09 00:52:05.000 313 12502.05 106.85 54642.62 88888.00 2015-11-09 00:52:05.125 313 12502.02 106.85 54642.65 88888.00 2015-11-09 00:52:05.250 313 12502.00 106.80 54642.70 88888.00 2015-11-09 00:52:05.375 313 12502.05 106.78 54642.70 88888.00 2015-11-09 00:52:05.500 313 12502.05 106.72 54642.68 88888.00 2015-11-09 00:52:05.625 313 12501.98 106.75 54642.68 88888.00 2015-11-09 00:52:05.750 313 12501.98 106.72 54642.68 88888.00 2015-11-09 00:52:05.875 313 12501.95 106.67 54642.70 88888.00 2015-11-09 00:52:06.000 313 12501.85 106.65 54642.68 88888.00 2015-11-09 00:52:06.125 313 12501.88 106.65 54642.68 88888.00 2015-11-09 00:52:06.250 313 12501.88 106.62 54642.68 88888.00 2015-11-09 00:52:06.375 313 12501.88 106.62 54642.68 88888.00 2015-11-09 00:52:06.500 313 12501.85 106.65 54642.68 88888.00 2015-11-09 00:52:06.625 313 12501.80 106.67 54642.70 88888.00 2015-11-09 00:52:06.750 313 12501.75 106.72 54642.70 88888.00 2015-11-09 00:52:06.875 313 12501.70 106.72 54642.70 88888.00 2015-11-09 00:52:07.000 313 12501.75 106.70 54642.70 88888.00 2015-11-09 00:52:07.125 313 12501.80 106.72 54642.72 88888.00 2015-11-09 00:52:07.250 313 12501.83 106.70 54642.72 88888.00 2015-11-09 00:52:07.375 313 12501.80 106.70 54642.72 88888.00 2015-11-09 00:52:07.500 313 12501.77 106.70 54642.72 88888.00 2015-11-09 00:52:07.625 313 12501.73 106.70 54642.75 88888.00 2015-11-09 00:52:07.750 313 12501.67 106.72 54642.78 88888.00 2015-11-09 00:52:07.875 313 12501.62 106.75 54642.78 88888.00 2015-11-09 00:52:08.000 313 12501.58 106.72 54642.78 88888.00 2015-11-09 00:52:08.125 313 12501.50 106.62 54642.78 88888.00 2015-11-09 00:52:08.250 313 12501.50 106.55 54642.80 88888.00 2015-11-09 00:52:08.375 313 12501.55 106.65 54642.78 88888.00 2015-11-09 00:52:08.500 313 12501.52 106.70 54642.80 88888.00 2015-11-09 00:52:08.625 313 12501.55 106.67 54642.78 88888.00 2015-11-09 00:52:08.750 313 12501.52 106.60 54642.82 88888.00 2015-11-09 00:52:08.875 313 12501.45 106.58 54642.80 88888.00 2015-11-09 00:52:09.000 313 12501.40 106.55 54642.80 88888.00 2015-11-09 00:52:09.125 313 12501.38 106.55 54642.82 88888.00 2015-11-09 00:52:09.250 313 12501.35 106.58 54642.85 88888.00 2015-11-09 00:52:09.375 313 12501.35 106.65 54642.82 88888.00 2015-11-09 00:52:09.500 313 12501.35 106.67 54642.80 88888.00 2015-11-09 00:52:09.625 313 12501.30 106.65 54642.80 88888.00 2015-11-09 00:52:09.750 313 12501.23 106.55 54642.80 88888.00 2015-11-09 00:52:09.875 313 12501.27 106.53 54642.80 88888.00 2015-11-09 00:52:10.000 313 12501.35 106.60 54642.82 88888.00 2015-11-09 00:52:10.125 313 12501.35 106.62 54642.85 88888.00 2015-11-09 00:52:10.250 313 12501.30 106.55 54642.82 88888.00 2015-11-09 00:52:10.375 313 12501.27 106.55 54642.80 88888.00 2015-11-09 00:52:10.500 313 12501.25 106.67 54642.85 88888.00 2015-11-09 00:52:10.625 313 12501.25 106.75 54642.82 88888.00 2015-11-09 00:52:10.750 313 12501.30 106.67 54642.85 88888.00 2015-11-09 00:52:10.875 313 12501.30 106.60 54642.88 88888.00 2015-11-09 00:52:11.000 313 12501.27 106.55 54642.85 88888.00 2015-11-09 00:52:11.125 313 12501.23 106.55 54642.88 88888.00 2015-11-09 00:52:11.250 313 12501.17 106.53 54642.88 88888.00 2015-11-09 00:52:11.375 313 12501.20 106.53 54642.88 88888.00 2015-11-09 00:52:11.500 313 12501.27 106.55 54642.88 88888.00 2015-11-09 00:52:11.625 313 12501.27 106.53 54642.88 88888.00 2015-11-09 00:52:11.750 313 12501.20 106.53 54642.90 88888.00 2015-11-09 00:52:11.875 313 12501.12 106.50 54642.88 88888.00 2015-11-09 00:52:12.000 313 12501.08 106.50 54642.88 88888.00 2015-11-09 00:52:12.125 313 12501.12 106.50 54642.88 88888.00 2015-11-09 00:52:12.250 313 12501.12 106.50 54642.93 88888.00 2015-11-09 00:52:12.375 313 12501.10 106.53 54642.90 88888.00 2015-11-09 00:52:12.500 313 12501.08 106.55 54642.93 88888.00 2015-11-09 00:52:12.625 313 12501.02 106.53 54642.93 88888.00 2015-11-09 00:52:12.750 313 12500.98 106.55 54642.90 88888.00 2015-11-09 00:52:12.875 313 12500.90 106.55 54642.93 88888.00 2015-11-09 00:52:13.000 313 12500.90 106.58 54642.90 88888.00 2015-11-09 00:52:13.125 313 12500.90 106.60 54642.93 88888.00 2015-11-09 00:52:13.250 313 12500.85 106.58 54642.95 88888.00 2015-11-09 00:52:13.375 313 12500.92 106.58 54642.93 88888.00 2015-11-09 00:52:13.500 313 12500.90 106.58 54642.93 88888.00 2015-11-09 00:52:13.625 313 12500.88 106.60 54642.95 88888.00 2015-11-09 00:52:13.750 313 12500.77 106.58 54642.95 88888.00 2015-11-09 00:52:13.875 313 12500.73 106.58 54642.95 88888.00 2015-11-09 00:52:14.000 313 12500.75 106.53 54642.95 88888.00 2015-11-09 00:52:14.125 313 12500.70 106.50 54642.97 88888.00 2015-11-09 00:52:14.250 313 12500.73 106.53 54642.97 88888.00 2015-11-09 00:52:14.375 313 12500.75 106.55 54643.00 88888.00 2015-11-09 00:52:14.500 313 12500.75 106.58 54643.03 88888.00 2015-11-09 00:52:14.625 313 12500.75 106.55 54643.00 88888.00 2015-11-09 00:52:14.750 313 12500.67 106.53 54642.97 88888.00 2015-11-09 00:52:14.875 313 12500.60 106.53 54643.00 88888.00 2015-11-09 00:52:15.000 313 12500.60 106.55 54643.00 88888.00 2015-11-09 00:52:15.125 313 12500.65 106.55 54643.00 88888.00 2015-11-09 00:52:15.250 313 12500.67 106.58 54643.00 88888.00 2015-11-09 00:52:15.375 313 12500.73 106.58 54643.05 88888.00 2015-11-09 00:52:15.500 313 12500.77 106.58 54643.03 88888.00 2015-11-09 00:52:15.625 313 12500.75 106.58 54643.03 88888.00 2015-11-09 00:52:15.750 313 12500.70 106.58 54643.03 88888.00 2015-11-09 00:52:15.875 313 12500.65 106.58 54643.03 88888.00 2015-11-09 00:52:16.000 313 12500.65 106.60 54643.00 88888.00 2015-11-09 00:52:16.125 313 12500.65 106.65 54643.03 88888.00 2015-11-09 00:52:16.250 313 12500.65 106.62 54643.05 88888.00 2015-11-09 00:52:16.375 313 12500.62 106.62 54643.03 88888.00 2015-11-09 00:52:16.500 313 12500.58 106.65 54643.03 88888.00 2015-11-09 00:52:16.625 313 12500.58 106.62 54643.03 88888.00 2015-11-09 00:52:16.750 313 12500.50 106.60 54643.05 88888.00 2015-11-09 00:52:16.875 313 12500.50 106.60 54643.07 88888.00 2015-11-09 00:52:17.000 313 12500.45 106.58 54643.07 88888.00 2015-11-09 00:52:17.125 313 12500.38 106.58 54643.07 88888.00 2015-11-09 00:52:17.250 313 12500.35 106.60 54643.07 88888.00 2015-11-09 00:52:17.375 313 12500.30 106.60 54643.05 88888.00 2015-11-09 00:52:17.500 313 12500.30 106.60 54643.05 88888.00 2015-11-09 00:52:17.625 313 12500.30 106.58 54643.07 88888.00 2015-11-09 00:52:17.750 313 12500.33 106.58 54643.12 88888.00 2015-11-09 00:52:17.875 313 12500.35 106.62 54643.12 88888.00 2015-11-09 00:52:18.000 313 12500.33 106.62 54643.10 88888.00 2015-11-09 00:52:18.125 313 12500.33 106.62 54643.10 88888.00 2015-11-09 00:52:18.250 313 12500.33 106.60 54643.12 88888.00 2015-11-09 00:52:18.375 313 12500.38 106.65 54643.12 88888.00 2015-11-09 00:52:18.500 313 12500.33 106.65 54643.12 88888.00 2015-11-09 00:52:18.625 313 12500.23 106.70 54643.10 88888.00 2015-11-09 00:52:18.750 313 12500.20 106.70 54643.12 88888.00 2015-11-09 00:52:18.875 313 12500.27 106.67 54643.12 88888.00 2015-11-09 00:52:19.000 313 12500.27 106.67 54643.12 88888.00 2015-11-09 00:52:19.125 313 12500.30 106.65 54643.12 88888.00 2015-11-09 00:52:19.250 313 12500.30 106.67 54643.12 88888.00 2015-11-09 00:52:19.375 313 12500.38 106.70 54643.12 88888.00 2015-11-09 00:52:19.500 313 12500.35 106.72 54643.12 88888.00 2015-11-09 00:52:19.625 313 12500.23 106.72 54643.15 88888.00 2015-11-09 00:52:19.750 313 12500.23 106.72 54643.18 88888.00 2015-11-09 00:52:19.875 313 12500.23 106.75 54643.18 88888.00 2015-11-09 00:52:20.000 313 12500.25 106.75 54643.18 88888.00 2015-11-09 00:52:20.125 313 12500.23 106.72 54643.18 88888.00 2015-11-09 00:52:20.250 313 12500.23 106.72 54643.18 88888.00 2015-11-09 00:52:20.375 313 12500.20 106.70 54643.20 88888.00 2015-11-09 00:52:20.500 313 12500.20 106.70 54643.20 88888.00 2015-11-09 00:52:20.625 313 12500.20 106.70 54643.20 88888.00 2015-11-09 00:52:20.750 313 12500.23 106.78 54643.18 88888.00 2015-11-09 00:52:20.875 313 12500.23 106.72 54643.18 88888.00 2015-11-09 00:52:21.000 313 12500.15 106.72 54643.15 88888.00 2015-11-09 00:52:21.125 313 12500.15 106.75 54643.18 88888.00 2015-11-09 00:52:21.250 313 12500.12 106.72 54643.20 88888.00 2015-11-09 00:52:21.375 313 12500.12 106.75 54643.20 88888.00 2015-11-09 00:52:21.500 313 12500.05 106.78 54643.20 88888.00 2015-11-09 00:52:21.625 313 12500.08 106.83 54643.20 88888.00 2015-11-09 00:52:21.750 313 12500.12 106.83 54643.20 88888.00 2015-11-09 00:52:21.875 313 12500.10 106.80 54643.20 88888.00 2015-11-09 00:52:22.000 313 12500.12 106.80 54643.22 88888.00 2015-11-09 00:52:22.125 313 12500.10 106.85 54643.22 88888.00 2015-11-09 00:52:22.250 313 12500.08 106.85 54643.22 88888.00 2015-11-09 00:52:22.375 313 12500.05 106.83 54643.22 88888.00 2015-11-09 00:52:22.500 313 12500.05 106.85 54643.22 88888.00 2015-11-09 00:52:22.625 313 12500.02 106.88 54643.25 88888.00 2015-11-09 00:52:22.750 313 12500.00 106.88 54643.22 88888.00 2015-11-09 00:52:22.875 313 12500.00 106.90 54643.22 88888.00 2015-11-09 00:52:23.000 313 12500.05 106.90 54643.22 88888.00 2015-11-09 00:52:23.125 313 12500.02 106.88 54643.22 88888.00 2015-11-09 00:52:23.250 313 12500.02 106.88 54643.28 88888.00 2015-11-09 00:52:23.375 313 12500.12 106.88 54643.25 88888.00 2015-11-09 00:52:23.500 313 12500.10 106.88 54643.28 88888.00 2015-11-09 00:52:23.625 313 12500.08 106.90 54643.25 88888.00 2015-11-09 00:52:23.750 313 12500.10 106.95 54643.25 88888.00 2015-11-09 00:52:23.875 313 12500.08 106.92 54643.25 88888.00 2015-11-09 00:52:24.000 313 12500.08 106.90 54643.25 88888.00 2015-11-09 00:52:24.125 313 12500.08 106.90 54643.28 88888.00 2015-11-09 00:52:24.250 313 12500.05 106.88 54643.28 88888.00 2015-11-09 00:52:24.375 313 12500.08 106.90 54643.25 88888.00 2015-11-09 00:52:24.500 313 12500.12 106.92 54643.25 88888.00 2015-11-09 00:52:24.625 313 12500.15 106.97 54643.28 88888.00 2015-11-09 00:52:24.750 313 12500.10 107.00 54643.28 88888.00 2015-11-09 00:52:24.875 313 12500.08 107.00 54643.30 88888.00 2015-11-09 00:52:25.000 313 12500.05 107.00 54643.30 88888.00 2015-11-09 00:52:25.125 313 12500.00 107.00 54643.30 88888.00 2015-11-09 00:52:25.250 313 12499.98 106.92 54643.30 88888.00 2015-11-09 00:52:25.375 313 12500.00 106.90 54643.28 88888.00 2015-11-09 00:52:25.500 313 12500.02 106.92 54643.30 88888.00 2015-11-09 00:52:25.625 313 12500.02 106.92 54643.32 88888.00 2015-11-09 00:52:25.750 313 12500.02 106.92 54643.32 88888.00 2015-11-09 00:52:25.875 313 12500.02 106.90 54643.32 88888.00 2015-11-09 00:52:26.000 313 12500.02 106.92 54643.32 88888.00 2015-11-09 00:52:26.125 313 12500.02 106.95 54643.32 88888.00 2015-11-09 00:52:26.250 313 12499.98 106.95 54643.32 88888.00 2015-11-09 00:52:26.375 313 12499.98 107.00 54643.35 88888.00 2015-11-09 00:52:26.500 313 12499.98 107.00 54643.38 88888.00 2015-11-09 00:52:26.625 313 12499.98 107.00 54643.38 88888.00 2015-11-09 00:52:26.750 313 12500.00 106.95 54643.38 88888.00 2015-11-09 00:52:26.875 313 12500.00 106.95 54643.38 88888.00 2015-11-09 00:52:27.000 313 12499.95 106.95 54643.35 88888.00 2015-11-09 00:52:27.125 313 12499.98 106.97 54643.38 88888.00 2015-11-09 00:52:27.250 313 12499.95 106.97 54643.38 88888.00 2015-11-09 00:52:27.375 313 12499.95 107.00 54643.40 88888.00 2015-11-09 00:52:27.500 313 12499.98 107.00 54643.40 88888.00 2015-11-09 00:52:27.625 313 12499.95 107.00 54643.40 88888.00 2015-11-09 00:52:27.750 313 12499.95 107.00 54643.38 88888.00 2015-11-09 00:52:27.875 313 12499.92 107.03 54643.38 88888.00 2015-11-09 00:52:28.000 313 12499.95 106.97 54643.38 88888.00 2015-11-09 00:52:28.125 313 12499.95 107.00 54643.40 88888.00 2015-11-09 00:52:28.250 313 12499.92 106.97 54643.43 88888.00 2015-11-09 00:52:28.375 313 12499.90 106.97 54643.43 88888.00 2015-11-09 00:52:28.500 313 12499.92 107.00 54643.43 88888.00 2015-11-09 00:52:28.625 313 12500.00 107.00 54643.40 88888.00 2015-11-09 00:52:28.750 313 12499.98 107.03 54643.43 88888.00 2015-11-09 00:52:28.875 313 12499.98 107.08 54643.40 88888.00 2015-11-09 00:52:29.000 313 12499.95 107.10 54643.43 88888.00 2015-11-09 00:52:29.125 313 12499.98 107.08 54643.43 88888.00 2015-11-09 00:52:29.250 313 12499.98 107.03 54643.40 88888.00 2015-11-09 00:52:29.375 313 12499.98 107.05 54643.43 88888.00 2015-11-09 00:52:29.500 313 12499.95 107.05 54643.43 88888.00 2015-11-09 00:52:29.625 313 12499.95 107.08 54643.43 88888.00 2015-11-09 00:52:29.750 313 12499.95 107.08 54643.43 88888.00 2015-11-09 00:52:29.875 313 12499.95 107.10 54643.43 88888.00 2015-11-09 00:52:30.000 313 12499.88 107.08 54643.40 88888.00 2015-11-09 00:52:30.125 313 12499.90 107.10 54643.43 88888.00 2015-11-09 00:52:30.250 313 12499.92 107.08 54643.45 88888.00 2015-11-09 00:52:30.375 313 12499.98 107.08 54643.43 88888.00 2015-11-09 00:52:30.500 313 12499.98 107.08 54643.45 88888.00 2015-11-09 00:52:30.625 313 12499.95 107.10 54643.43 88888.00 2015-11-09 00:52:30.750 313 12499.90 107.10 54643.43 88888.00 2015-11-09 00:52:30.875 313 12499.88 107.12 54643.43 88888.00 2015-11-09 00:52:31.000 313 12499.98 107.12 54643.45 88888.00 2015-11-09 00:52:31.125 313 12500.02 107.10 54643.45 88888.00 2015-11-09 00:52:31.250 313 12499.98 107.10 54643.47 88888.00 2015-11-09 00:52:31.375 313 12500.00 107.15 54643.50 88888.00 2015-11-09 00:52:31.500 313 12500.02 107.20 54643.50 88888.00 2015-11-09 00:52:31.625 313 12500.02 107.22 54643.50 88888.00 2015-11-09 00:52:31.750 313 12500.08 107.20 54643.47 88888.00 2015-11-09 00:52:31.875 313 12500.05 107.17 54643.47 88888.00 2015-11-09 00:52:32.000 313 12499.95 107.20 54643.47 88888.00 2015-11-09 00:52:32.125 313 12499.95 107.20 54643.50 88888.00 2015-11-09 00:52:32.250 313 12499.98 107.20 54643.53 88888.00 2015-11-09 00:52:32.375 313 12499.95 107.22 54643.53 88888.00 2015-11-09 00:52:32.500 313 12499.92 107.22 54643.50 88888.00 2015-11-09 00:52:32.625 313 12499.92 107.22 54643.53 88888.00 2015-11-09 00:52:32.750 313 12500.00 107.25 54643.53 88888.00 2015-11-09 00:52:32.875 313 12500.05 107.28 54643.53 88888.00 2015-11-09 00:52:33.000 313 12500.05 107.30 54643.53 88888.00 2015-11-09 00:52:33.125 313 12499.98 107.28 54643.55 88888.00 2015-11-09 00:52:33.250 313 12499.92 107.28 54643.53 88888.00 2015-11-09 00:52:33.375 313 12499.98 107.33 54643.53 88888.00 2015-11-09 00:52:33.500 313 12500.00 107.40 54643.55 88888.00 2015-11-09 00:52:33.625 313 12500.00 107.35 54643.55 88888.00 2015-11-09 00:52:33.750 313 12499.95 107.40 54643.55 88888.00 2015-11-09 00:52:33.875 313 12499.95 107.40 54643.55 88888.00 2015-11-09 00:52:34.000 313 12499.92 107.40 54643.55 88888.00 2015-11-09 00:52:34.125 313 12499.92 107.40 54643.55 88888.00 2015-11-09 00:52:34.250 313 12499.88 107.42 54643.57 88888.00 2015-11-09 00:52:34.375 313 12499.90 107.45 54643.57 88888.00 2015-11-09 00:52:34.500 313 12499.95 107.45 54643.60 88888.00 2015-11-09 00:52:34.625 313 12499.92 107.42 54643.60 88888.00 2015-11-09 00:52:34.750 313 12499.90 107.45 54643.60 88888.00 2015-11-09 00:52:34.875 313 12499.92 107.47 54643.57 88888.00 2015-11-09 00:52:35.000 313 12499.92 107.47 54643.57 88888.00 2015-11-09 00:52:35.125 313 12499.90 107.47 54643.57 88888.00 2015-11-09 00:52:35.250 313 12499.83 107.45 54643.60 88888.00 2015-11-09 00:52:35.375 313 12499.85 107.47 54643.62 88888.00 2015-11-09 00:52:35.500 313 12499.85 107.42 54643.60 88888.00 2015-11-09 00:52:35.625 313 12499.83 107.42 54643.60 88888.00 2015-11-09 00:52:35.750 313 12499.83 107.45 54643.60 88888.00 2015-11-09 00:52:35.875 313 12499.83 107.45 54643.60 88888.00 2015-11-09 00:52:36.000 313 12499.77 107.45 54643.60 88888.00 2015-11-09 00:52:36.125 313 12499.73 107.47 54643.65 88888.00 2015-11-09 00:52:36.250 313 12499.67 107.40 54643.65 88888.00 2015-11-09 00:52:36.375 313 12499.70 107.42 54643.65 88888.00 2015-11-09 00:52:36.500 313 12499.73 107.45 54643.68 88888.00 2015-11-09 00:52:36.625 313 12499.77 107.42 54643.68 88888.00 2015-11-09 00:52:36.750 313 12499.77 107.42 54643.68 88888.00 2015-11-09 00:52:36.875 313 12499.75 107.45 54643.68 88888.00 2015-11-09 00:52:37.000 313 12499.77 107.47 54643.70 88888.00 2015-11-09 00:52:37.125 313 12499.75 107.47 54643.68 88888.00 2015-11-09 00:52:37.250 313 12499.62 107.45 54643.68 88888.00 2015-11-09 00:52:37.375 313 12499.60 107.45 54643.68 88888.00 2015-11-09 00:52:37.500 313 12499.62 107.45 54643.72 88888.00 2015-11-09 00:52:37.625 313 12499.67 107.45 54643.72 88888.00 2015-11-09 00:52:37.750 313 12499.65 107.42 54643.72 88888.00 2015-11-09 00:52:37.875 313 12499.70 107.45 54643.72 88888.00 2015-11-09 00:52:38.000 313 12499.70 107.42 54643.70 88888.00 2015-11-09 00:52:38.125 313 12499.62 107.42 54643.72 88888.00 2015-11-09 00:52:38.250 313 12499.52 107.42 54643.75 88888.00 2015-11-09 00:52:38.375 313 12499.55 107.45 54643.78 88888.00 2015-11-09 00:52:38.500 313 12499.55 107.45 54643.78 88888.00 2015-11-09 00:52:38.625 313 12499.55 107.47 54643.75 88888.00 2015-11-09 00:52:38.750 313 12499.58 107.47 54643.78 88888.00 2015-11-09 00:52:38.875 313 12499.55 107.45 54643.78 88888.00 2015-11-09 00:52:39.000 313 12499.52 107.47 54643.78 88888.00 2015-11-09 00:52:39.125 313 12499.52 107.50 54643.78 88888.00 2015-11-09 00:52:39.250 313 12499.48 107.47 54643.80 88888.00 2015-11-09 00:52:39.375 313 12499.48 107.45 54643.80 88888.00 2015-11-09 00:52:39.500 313 12499.45 107.42 54643.80 88888.00 2015-11-09 00:52:39.625 313 12499.40 107.45 54643.78 88888.00 2015-11-09 00:52:39.750 313 12499.38 107.45 54643.78 88888.00 2015-11-09 00:52:39.875 313 12499.35 107.45 54643.82 88888.00 2015-11-09 00:52:40.000 313 12499.33 107.50 54643.82 88888.00 2015-11-09 00:52:40.125 313 12499.30 107.50 54643.82 88888.00 2015-11-09 00:52:40.250 313 12499.30 107.50 54643.82 88888.00 2015-11-09 00:52:40.375 313 12499.27 107.50 54643.85 88888.00 2015-11-09 00:52:40.500 313 12499.25 107.47 54643.90 88888.00 2015-11-09 00:52:40.625 313 12499.25 107.50 54643.85 88888.00 2015-11-09 00:52:40.750 313 12499.25 107.50 54643.88 88888.00 2015-11-09 00:52:40.875 313 12499.27 107.45 54643.90 88888.00 2015-11-09 00:52:41.000 313 12499.23 107.42 54643.88 88888.00 2015-11-09 00:52:41.125 313 12499.20 107.40 54643.90 88888.00 2015-11-09 00:52:41.250 313 12499.12 107.40 54643.90 88888.00 2015-11-09 00:52:41.375 313 12499.15 107.40 54643.90 88888.00 2015-11-09 00:52:41.500 313 12499.17 107.40 54643.90 88888.00 2015-11-09 00:52:41.625 313 12499.20 107.42 54643.88 88888.00 2015-11-09 00:52:41.750 313 12499.15 107.45 54643.90 88888.00 2015-11-09 00:52:41.875 313 12499.02 107.45 54643.93 88888.00 2015-11-09 00:52:42.000 313 12499.00 107.45 54643.93 88888.00 2015-11-09 00:52:42.125 313 12499.00 107.45 54643.93 88888.00 2015-11-09 00:52:42.250 313 12499.05 107.45 54643.90 88888.00 2015-11-09 00:52:42.375 313 12499.10 107.42 54643.93 88888.00 2015-11-09 00:52:42.500 313 12498.98 107.42 54643.95 88888.00 2015-11-09 00:52:42.625 313 12498.98 107.42 54643.95 88888.00 2015-11-09 00:52:42.750 313 12498.98 107.45 54643.95 88888.00 2015-11-09 00:52:42.875 313 12498.92 107.47 54643.97 88888.00 2015-11-09 00:52:43.000 313 12498.85 107.42 54643.95 88888.00 2015-11-09 00:52:43.125 313 12498.88 107.42 54643.95 88888.00 2015-11-09 00:52:43.250 313 12498.83 107.42 54643.93 88888.00 2015-11-09 00:52:43.375 313 12498.83 107.42 54643.95 88888.00 2015-11-09 00:52:43.500 313 12498.80 107.45 54643.95 88888.00 2015-11-09 00:52:43.625 313 12498.85 107.42 54643.95 88888.00 2015-11-09 00:52:43.750 313 12498.85 107.45 54643.95 88888.00 2015-11-09 00:52:43.875 313 12498.85 107.45 54643.97 88888.00 2015-11-09 00:52:44.000 313 12498.85 107.45 54643.97 88888.00 2015-11-09 00:52:44.125 313 12498.85 107.45 54644.00 88888.00 2015-11-09 00:52:44.250 313 12498.75 107.47 54644.00 88888.00 2015-11-09 00:52:44.375 313 12498.80 107.47 54644.03 88888.00 2015-11-09 00:52:44.500 313 12498.73 107.45 54644.03 88888.00 2015-11-09 00:52:44.625 313 12498.75 107.47 54644.00 88888.00 2015-11-09 00:52:44.750 313 12498.73 107.50 54644.03 88888.00 2015-11-09 00:52:44.875 313 12498.65 107.47 54644.03 88888.00 2015-11-09 00:52:45.000 313 12498.55 107.45 54644.03 88888.00 2015-11-09 00:52:45.125 313 12498.58 107.45 54644.05 88888.00 2015-11-09 00:52:45.250 313 12498.65 107.47 54644.07 88888.00 2015-11-09 00:52:45.375 313 12498.62 107.50 54644.05 88888.00 2015-11-09 00:52:45.500 313 12498.50 107.47 54644.03 88888.00 2015-11-09 00:52:45.625 313 12498.48 107.45 54644.03 88888.00 2015-11-09 00:52:45.750 313 12498.50 107.45 54644.05 88888.00 2015-11-09 00:52:45.875 313 12498.58 107.42 54644.05 88888.00 2015-11-09 00:52:46.000 313 12498.58 107.42 54644.05 88888.00 2015-11-09 00:52:46.125 313 12498.55 107.42 54644.05 88888.00 2015-11-09 00:52:46.250 313 12498.55 107.42 54644.07 88888.00 2015-11-09 00:52:46.375 313 12498.52 107.42 54644.07 88888.00 2015-11-09 00:52:46.500 313 12498.48 107.45 54644.07 88888.00 2015-11-09 00:52:46.625 313 12498.40 107.42 54644.07 88888.00 2015-11-09 00:52:46.750 313 12498.40 107.42 54644.03 88888.00 2015-11-09 00:52:46.875 313 12498.40 107.47 54644.05 88888.00 2015-11-09 00:52:47.000 313 12498.40 107.50 54644.05 88888.00 2015-11-09 00:52:47.125 313 12498.40 107.47 54644.07 88888.00 2015-11-09 00:52:47.250 313 12498.40 107.42 54644.07 88888.00 2015-11-09 00:52:47.375 313 12498.42 107.42 54644.10 88888.00 2015-11-09 00:52:47.500 313 12498.42 107.45 54644.07 88888.00 2015-11-09 00:52:47.625 313 12498.42 107.45 54644.05 88888.00 2015-11-09 00:52:47.750 313 12498.42 107.50 54644.05 88888.00 2015-11-09 00:52:47.875 313 12498.40 107.47 54644.07 88888.00 2015-11-09 00:52:48.000 313 12498.35 107.45 54644.07 88888.00 2015-11-09 00:52:48.125 313 12498.33 107.42 54644.07 88888.00 2015-11-09 00:52:48.250 313 12498.27 107.40 54644.07 88888.00 2015-11-09 00:52:48.375 313 12498.33 107.40 54644.10 88888.00 2015-11-09 00:52:48.500 313 12498.27 107.40 54644.12 88888.00 2015-11-09 00:52:48.625 313 12498.23 107.38 54644.10 88888.00 2015-11-09 00:52:48.750 313 12498.17 107.38 54644.12 88888.00 2015-11-09 00:52:48.875 313 12498.15 107.40 54644.12 88888.00 2015-11-09 00:52:49.000 313 12498.15 107.38 54644.10 88888.00 2015-11-09 00:52:49.125 313 12498.23 107.35 54644.10 88888.00 2015-11-09 00:52:49.250 313 12498.12 107.30 54644.10 88888.00 2015-11-09 00:52:49.375 313 12498.08 107.33 54644.12 88888.00 2015-11-09 00:52:49.500 313 12498.08 107.35 54644.15 88888.00 2015-11-09 00:52:49.625 313 12498.10 107.35 54644.15 88888.00 2015-11-09 00:52:49.750 313 12498.10 107.30 54644.15 88888.00 2015-11-09 00:52:49.875 313 12498.05 107.28 54644.15 88888.00 2015-11-09 00:52:50.000 313 12498.10 107.30 54644.15 88888.00 2015-11-09 00:52:50.125 313 12498.08 107.33 54644.18 88888.00 2015-11-09 00:52:50.250 313 12498.12 107.30 54644.18 88888.00 2015-11-09 00:52:50.375 313 12498.17 107.30 54644.20 88888.00 2015-11-09 00:52:50.500 313 12498.12 107.28 54644.18 88888.00 2015-11-09 00:52:50.625 313 12498.10 107.25 54644.18 88888.00 2015-11-09 00:52:50.750 313 12498.08 107.30 54644.18 88888.00 2015-11-09 00:52:50.875 313 12498.10 107.35 54644.20 88888.00 2015-11-09 00:52:51.000 313 12498.12 107.33 54644.20 88888.00 2015-11-09 00:52:51.125 313 12498.15 107.30 54644.22 88888.00 2015-11-09 00:52:51.250 313 12498.05 107.33 54644.20 88888.00 2015-11-09 00:52:51.375 313 12498.02 107.35 54644.18 88888.00 2015-11-09 00:52:51.500 313 12498.02 107.35 54644.18 88888.00 2015-11-09 00:52:51.625 313 12498.00 107.38 54644.18 88888.00 2015-11-09 00:52:51.750 313 12497.95 107.40 54644.18 88888.00 2015-11-09 00:52:51.875 313 12497.95 107.40 54644.20 88888.00 2015-11-09 00:52:52.000 313 12497.95 107.38 54644.20 88888.00 2015-11-09 00:52:52.125 313 12497.88 107.35 54644.20 88888.00 2015-11-09 00:52:52.250 313 12497.83 107.38 54644.20 88888.00 2015-11-09 00:52:52.375 313 12497.83 107.38 54644.20 88888.00 2015-11-09 00:52:52.500 313 12497.90 107.35 54644.20 88888.00 2015-11-09 00:52:52.625 313 12497.90 107.38 54644.22 88888.00 2015-11-09 00:52:52.750 313 12497.80 107.38 54644.28 88888.00 2015-11-09 00:52:52.875 313 12497.77 107.33 54644.28 88888.00 2015-11-09 00:52:53.000 313 12497.77 107.33 54644.25 88888.00 2015-11-09 00:52:53.125 313 12497.80 107.30 54644.25 88888.00 2015-11-09 00:52:53.250 313 12497.75 107.30 54644.25 88888.00 2015-11-09 00:52:53.375 313 12497.77 107.28 54644.20 88888.00 2015-11-09 00:52:53.500 313 12497.77 107.25 54644.22 88888.00 2015-11-09 00:52:53.625 313 12497.73 107.22 54644.20 88888.00 2015-11-09 00:52:53.750 313 12497.75 107.25 54644.25 88888.00 2015-11-09 00:52:53.875 313 12497.73 107.28 54644.25 88888.00 2015-11-09 00:52:54.000 313 12497.67 107.22 54644.25 88888.00 2015-11-09 00:52:54.125 313 12497.67 107.22 54644.25 88888.00 2015-11-09 00:52:54.250 313 12497.58 107.25 54644.30 88888.00 2015-11-09 00:52:54.375 313 12497.52 107.25 54644.30 88888.00 2015-11-09 00:52:54.500 313 12497.55 107.28 54644.30 88888.00 2015-11-09 00:52:54.625 313 12497.62 107.25 54644.28 88888.00 2015-11-09 00:52:54.750 313 12497.55 107.25 54644.28 88888.00 2015-11-09 00:52:54.875 313 12497.52 107.25 54644.25 88888.00 2015-11-09 00:52:55.000 313 12497.52 107.25 54644.22 88888.00 2015-11-09 00:52:55.125 313 12497.55 107.25 54644.25 88888.00 2015-11-09 00:52:55.250 313 12497.52 107.28 54644.28 88888.00 2015-11-09 00:52:55.375 313 12497.55 107.25 54644.28 88888.00 2015-11-09 00:52:55.500 313 12497.50 107.22 54644.25 88888.00 2015-11-09 00:52:55.625 313 12497.42 107.28 54644.28 88888.00 2015-11-09 00:52:55.750 313 12497.35 107.25 54644.30 88888.00 2015-11-09 00:52:55.875 313 12497.35 107.25 54644.30 88888.00 2015-11-09 00:52:56.000 313 12497.42 107.25 54644.30 88888.00 2015-11-09 00:52:56.125 313 12497.45 107.28 54644.28 88888.00 2015-11-09 00:52:56.250 313 12497.48 107.28 54644.30 88888.00 2015-11-09 00:52:56.375 313 12497.48 107.30 54644.30 88888.00 2015-11-09 00:52:56.500 313 12497.48 107.22 54644.32 88888.00 2015-11-09 00:52:56.625 313 12497.42 107.22 54644.32 88888.00 2015-11-09 00:52:56.750 313 12497.38 107.22 54644.32 88888.00 2015-11-09 00:52:56.875 313 12497.33 107.20 54644.30 88888.00 2015-11-09 00:52:57.000 313 12497.35 107.17 54644.28 88888.00 2015-11-09 00:52:57.125 313 12497.38 107.20 54644.28 88888.00 2015-11-09 00:52:57.250 313 12497.30 107.20 54644.30 88888.00 2015-11-09 00:52:57.375 313 12497.27 107.22 54644.28 88888.00 2015-11-09 00:52:57.500 313 12497.27 107.22 54644.32 88888.00 2015-11-09 00:52:57.625 313 12497.30 107.25 54644.32 88888.00 2015-11-09 00:52:57.750 313 12497.33 107.25 54644.30 88888.00 2015-11-09 00:52:57.875 313 12497.33 107.25 54644.30 88888.00 2015-11-09 00:52:58.000 313 12497.33 107.28 54644.30 88888.00 2015-11-09 00:52:58.125 313 12497.35 107.28 54644.30 88888.00 2015-11-09 00:52:58.250 313 12497.30 107.25 54644.30 88888.00 2015-11-09 00:52:58.375 313 12497.25 107.22 54644.28 88888.00 2015-11-09 00:52:58.500 313 12497.25 107.25 54644.32 88888.00 2015-11-09 00:52:58.625 313 12497.25 107.28 54644.32 88888.00 2015-11-09 00:52:58.750 313 12497.20 107.30 54644.32 88888.00 2015-11-09 00:52:58.875 313 12497.20 107.25 54644.30 88888.00 2015-11-09 00:52:59.000 313 12497.27 107.22 54644.28 88888.00 2015-11-09 00:52:59.125 313 12497.35 107.25 54644.30 88888.00 2015-11-09 00:52:59.250 313 12497.25 107.28 54644.30 88888.00 2015-11-09 00:52:59.375 313 12497.27 107.25 54644.30 88888.00 2015-11-09 00:52:59.500 313 12497.23 107.25 54644.30 88888.00 2015-11-09 00:52:59.625 313 12497.20 107.25 54644.30 88888.00 2015-11-09 00:52:59.750 313 12497.20 107.28 54644.32 88888.00 2015-11-09 00:52:59.875 313 12497.12 107.28 54644.32 88888.00 2015-11-09 00:53:00.000 313 12497.20 107.28 54644.28 88888.00 2015-11-09 00:53:00.125 313 12497.17 107.25 54644.30 88888.00 2015-11-09 00:53:00.250 313 12497.15 107.25 54644.30 88888.00 2015-11-09 00:53:00.375 313 12497.20 107.25 54644.30 88888.00 2015-11-09 00:53:00.500 313 12497.25 107.25 54644.30 88888.00 2015-11-09 00:53:00.625 313 12497.23 107.25 54644.32 88888.00 2015-11-09 00:53:00.750 313 12497.23 107.30 54644.30 88888.00 2015-11-09 00:53:00.875 313 12497.20 107.33 54644.32 88888.00 2015-11-09 00:53:01.000 313 12497.17 107.30 54644.28 88888.00 2015-11-09 00:53:01.125 313 12497.17 107.30 54644.30 88888.00 2015-11-09 00:53:01.250 313 12497.12 107.35 54644.28 88888.00 2015-11-09 00:53:01.375 313 12497.15 107.33 54644.32 88888.00 2015-11-09 00:53:01.500 313 12497.23 107.35 54644.30 88888.00 2015-11-09 00:53:01.625 313 12497.25 107.35 54644.35 88888.00 2015-11-09 00:53:01.750 313 12497.17 107.35 54644.30 88888.00 2015-11-09 00:53:01.875 313 12497.08 107.38 54644.30 88888.00 2015-11-09 00:53:02.000 313 12497.10 107.38 54644.30 88888.00 2015-11-09 00:53:02.125 313 12497.15 107.35 54644.32 88888.00 2015-11-09 00:53:02.250 313 12497.10 107.38 54644.32 88888.00 2015-11-09 00:53:02.375 313 12497.08 107.40 54644.32 88888.00 2015-11-09 00:53:02.500 313 12497.05 107.45 54644.38 88888.00 2015-11-09 00:53:02.625 313 12497.12 107.47 54644.35 88888.00 2015-11-09 00:53:02.750 313 12497.17 107.47 54644.32 88888.00 2015-11-09 00:53:02.875 313 12497.20 107.50 54644.30 88888.00 2015-11-09 00:53:03.000 313 12497.20 107.53 54644.30 88888.00 2015-11-09 00:53:03.125 313 12497.17 107.50 54644.30 88888.00 2015-11-09 00:53:03.250 313 12497.15 107.50 54644.30 88888.00 2015-11-09 00:53:03.375 313 12497.12 107.53 54644.30 88888.00 2015-11-09 00:53:03.500 313 12497.15 107.53 54644.30 88888.00 2015-11-09 00:53:03.625 313 12497.15 107.55 54644.28 88888.00 2015-11-09 00:53:03.750 313 12497.12 107.55 54644.30 88888.00 2015-11-09 00:53:03.875 313 12497.15 107.55 54644.28 88888.00 2015-11-09 00:53:04.000 313 12497.12 107.53 54644.30 88888.00 2015-11-09 00:53:04.125 313 12497.10 107.53 54644.30 88888.00 2015-11-09 00:53:04.250 313 12497.12 107.53 54644.30 88888.00 2015-11-09 00:53:04.375 313 12497.10 107.53 54644.28 88888.00 2015-11-09 00:53:04.500 313 12497.12 107.53 54644.32 88888.00 2015-11-09 00:53:04.625 313 12497.17 107.53 54644.30 88888.00 2015-11-09 00:53:04.750 313 12497.20 107.53 54644.28 88888.00 2015-11-09 00:53:04.875 313 12497.20 107.53 54644.30 88888.00 2015-11-09 00:53:05.000 313 12497.23 107.53 54644.28 88888.00 2015-11-09 00:53:05.125 313 12497.25 107.53 54644.28 88888.00 2015-11-09 00:53:05.250 313 12497.25 107.50 54644.28 88888.00 2015-11-09 00:53:05.375 313 12497.27 107.55 54644.30 88888.00 2015-11-09 00:53:05.500 313 12497.17 107.55 54644.28 88888.00 2015-11-09 00:53:05.625 313 12497.10 107.55 54644.30 88888.00 2015-11-09 00:53:05.750 313 12497.12 107.55 54644.32 88888.00 2015-11-09 00:53:05.875 313 12497.12 107.58 54644.32 88888.00 2015-11-09 00:53:06.000 313 12497.17 107.55 54644.30 88888.00 2015-11-09 00:53:06.125 313 12497.17 107.60 54644.30 88888.00 2015-11-09 00:53:06.250 313 12497.17 107.62 54644.30 88888.00 2015-11-09 00:53:06.375 313 12497.17 107.62 54644.28 88888.00 2015-11-09 00:53:06.500 313 12497.23 107.65 54644.28 88888.00 2015-11-09 00:53:06.625 313 12497.23 107.65 54644.28 88888.00 2015-11-09 00:53:06.750 313 12497.23 107.65 54644.25 88888.00 2015-11-09 00:53:06.875 313 12497.23 107.62 54644.28 88888.00 2015-11-09 00:53:07.000 313 12497.27 107.62 54644.28 88888.00 2015-11-09 00:53:07.125 313 12497.27 107.62 54644.28 88888.00 2015-11-09 00:53:07.250 313 12497.25 107.67 54644.28 88888.00 2015-11-09 00:53:07.375 313 12497.30 107.75 54644.25 88888.00 2015-11-09 00:53:07.500 313 12497.33 107.78 54644.28 88888.00 2015-11-09 00:53:07.625 313 12497.27 107.75 54644.28 88888.00 2015-11-09 00:53:07.750 313 12497.17 107.72 54644.30 88888.00 2015-11-09 00:53:07.875 313 12497.17 107.67 54644.28 88888.00 2015-11-09 00:53:08.000 313 12497.25 107.65 54644.25 88888.00 2015-11-09 00:53:08.125 313 12497.30 107.70 54644.25 88888.00 2015-11-09 00:53:08.250 313 12497.27 107.72 54644.25 88888.00 2015-11-09 00:53:08.375 313 12497.30 107.75 54644.30 88888.00 2015-11-09 00:53:08.500 313 12497.33 107.78 54644.28 88888.00 2015-11-09 00:53:08.625 313 12497.35 107.78 54644.22 88888.00 2015-11-09 00:53:08.750 313 12497.38 107.80 54644.20 88888.00 2015-11-09 00:53:08.875 313 12497.38 107.78 54644.20 88888.00 2015-11-09 00:53:09.000 313 12497.30 107.78 54644.20 88888.00 2015-11-09 00:53:09.125 313 12497.35 107.78 54644.25 88888.00 2015-11-09 00:53:09.250 313 12497.40 107.78 54644.28 88888.00 2015-11-09 00:53:09.375 313 12497.40 107.83 54644.25 88888.00 2015-11-09 00:53:09.500 313 12497.33 107.80 54644.25 88888.00 2015-11-09 00:53:09.625 313 12497.33 107.83 54644.22 88888.00 2015-11-09 00:53:09.750 313 12497.35 107.80 54644.25 88888.00 2015-11-09 00:53:09.875 313 12497.38 107.78 54644.22 88888.00 2015-11-09 00:53:10.000 313 12497.48 107.70 54644.18 88888.00 2015-11-09 00:53:10.125 313 12497.52 107.72 54644.18 88888.00 2015-11-09 00:53:10.250 313 12497.48 107.75 54644.20 88888.00 2015-11-09 00:53:10.375 313 12497.52 107.78 54644.18 88888.00 2015-11-09 00:53:10.500 313 12497.52 107.80 54644.18 88888.00 2015-11-09 00:53:10.625 313 12497.52 107.83 54644.18 88888.00 2015-11-09 00:53:10.750 313 12497.50 107.85 54644.20 88888.00 2015-11-09 00:53:10.875 313 12497.50 107.85 54644.20 88888.00 2015-11-09 00:53:11.000 313 12497.48 107.85 54644.18 88888.00 2015-11-09 00:53:11.125 313 12497.48 107.90 54644.18 88888.00 2015-11-09 00:53:11.250 313 12497.45 107.92 54644.20 88888.00 2015-11-09 00:53:11.375 313 12497.50 107.97 54644.15 88888.00 2015-11-09 00:53:11.500 313 12497.50 108.00 54644.15 88888.00 2015-11-09 00:53:11.625 313 12497.55 108.00 54644.18 88888.00 2015-11-09 00:53:11.750 313 12497.60 108.00 54644.18 88888.00 2015-11-09 00:53:11.875 313 12497.55 108.03 54644.18 88888.00 2015-11-09 00:53:12.000 313 12497.58 108.05 54644.15 88888.00 2015-11-09 00:53:12.125 313 12497.60 108.03 54644.20 88888.00 2015-11-09 00:53:12.250 313 12497.58 108.03 54644.18 88888.00 2015-11-09 00:53:12.375 313 12497.60 108.05 54644.15 88888.00 2015-11-09 00:53:12.500 313 12497.58 108.03 54644.15 88888.00 2015-11-09 00:53:12.625 313 12497.52 108.03 54644.15 88888.00 2015-11-09 00:53:12.750 313 12497.50 108.00 54644.12 88888.00 2015-11-09 00:53:12.875 313 12497.52 108.03 54644.15 88888.00 2015-11-09 00:53:13.000 313 12497.55 108.05 54644.12 88888.00 2015-11-09 00:53:13.125 313 12497.55 108.08 54644.15 88888.00 2015-11-09 00:53:13.250 313 12497.52 108.10 54644.15 88888.00 2015-11-09 00:53:13.375 313 12497.58 108.08 54644.10 88888.00 2015-11-09 00:53:13.500 313 12497.62 108.05 54644.10 88888.00 2015-11-09 00:53:13.625 313 12497.62 108.08 54644.12 88888.00 2015-11-09 00:53:13.750 313 12497.65 108.08 54644.12 88888.00 2015-11-09 00:53:13.875 313 12497.65 108.05 54644.12 88888.00 2015-11-09 00:53:14.000 313 12497.62 108.08 54644.07 88888.00 2015-11-09 00:53:14.125 313 12497.60 108.10 54644.07 88888.00 2015-11-09 00:53:14.250 313 12497.55 108.10 54644.07 88888.00 2015-11-09 00:53:14.375 313 12497.60 108.10 54644.10 88888.00 2015-11-09 00:53:14.500 313 12497.60 108.12 54644.07 88888.00 2015-11-09 00:53:14.625 313 12497.67 108.15 54644.10 88888.00 2015-11-09 00:53:14.750 313 12497.65 108.20 54644.07 88888.00 2015-11-09 00:53:14.875 313 12497.62 108.15 54644.07 88888.00 2015-11-09 00:53:15.000 313 12497.62 108.17 54644.05 88888.00 2015-11-09 00:53:15.125 313 12497.62 108.20 54644.03 88888.00 2015-11-09 00:53:15.250 313 12497.60 108.20 54644.07 88888.00 2015-11-09 00:53:15.375 313 12497.58 108.20 54644.05 88888.00 2015-11-09 00:53:15.500 313 12497.65 108.22 54644.05 88888.00 2015-11-09 00:53:15.625 313 12497.73 108.25 54644.05 88888.00 2015-11-09 00:53:15.750 313 12497.83 108.30 54644.05 88888.00 2015-11-09 00:53:15.875 313 12497.77 108.30 54644.05 88888.00 2015-11-09 00:53:16.000 313 12497.75 108.30 54644.03 88888.00 2015-11-09 00:53:16.125 313 12497.77 108.30 54644.03 88888.00 2015-11-09 00:53:16.250 313 12497.77 108.33 54644.03 88888.00 2015-11-09 00:53:16.375 313 12497.77 108.35 54644.03 88888.00 2015-11-09 00:53:16.500 313 12497.70 108.38 54644.00 88888.00 2015-11-09 00:53:16.625 313 12497.70 108.35 54644.03 88888.00 2015-11-09 00:53:16.750 313 12497.80 108.38 54644.03 88888.00 2015-11-09 00:53:16.875 313 12497.83 108.40 54644.00 88888.00 2015-11-09 00:53:17.000 313 12497.83 108.42 54644.00 88888.00 2015-11-09 00:53:17.125 313 12497.75 108.45 54644.00 88888.00 2015-11-09 00:53:17.250 313 12497.75 108.42 54644.00 88888.00 2015-11-09 00:53:17.375 313 12497.77 108.42 54644.00 88888.00 2015-11-09 00:53:17.500 313 12497.80 108.42 54644.00 88888.00 2015-11-09 00:53:17.625 313 12497.85 108.42 54643.97 88888.00 2015-11-09 00:53:17.750 313 12497.90 108.42 54643.97 88888.00 2015-11-09 00:53:17.875 313 12497.90 108.45 54643.97 88888.00 2015-11-09 00:53:18.000 313 12497.88 108.53 54643.95 88888.00 2015-11-09 00:53:18.125 313 12497.88 108.53 54643.95 88888.00 2015-11-09 00:53:18.250 313 12497.90 108.50 54643.95 88888.00 2015-11-09 00:53:18.375 313 12497.90 108.53 54643.93 88888.00 2015-11-09 00:53:18.500 313 12497.88 108.53 54643.90 88888.00 2015-11-09 00:53:18.625 313 12497.90 108.58 54643.93 88888.00 2015-11-09 00:53:18.750 313 12497.92 108.58 54643.95 88888.00 2015-11-09 00:53:18.875 313 12497.98 108.55 54643.93 88888.00 2015-11-09 00:53:19.000 313 12498.02 108.60 54643.90 88888.00 2015-11-09 00:53:19.125 313 12498.02 108.62 54643.93 88888.00 2015-11-09 00:53:19.250 313 12497.95 108.58 54643.88 88888.00 2015-11-09 00:53:19.375 313 12497.98 108.55 54643.85 88888.00 2015-11-09 00:53:19.500 313 12497.92 108.60 54643.85 88888.00 2015-11-09 00:53:19.625 313 12497.95 108.58 54643.85 88888.00 2015-11-09 00:53:19.750 313 12498.00 108.60 54643.85 88888.00 2015-11-09 00:53:19.875 313 12498.10 108.62 54643.88 88888.00 2015-11-09 00:53:20.000 313 12498.12 108.62 54643.85 88888.00 2015-11-09 00:53:20.125 313 12498.08 108.60 54643.88 88888.00 2015-11-09 00:53:20.250 313 12498.05 108.60 54643.88 88888.00 2015-11-09 00:53:20.375 313 12498.08 108.60 54643.88 88888.00 2015-11-09 00:53:20.500 313 12498.10 108.60 54643.82 88888.00 2015-11-09 00:53:20.625 313 12498.10 108.60 54643.80 88888.00 2015-11-09 00:53:20.750 313 12498.12 108.65 54643.80 88888.00 2015-11-09 00:53:20.875 313 12498.12 108.65 54643.78 88888.00 2015-11-09 00:53:21.000 313 12498.08 108.67 54643.80 88888.00 2015-11-09 00:53:21.125 313 12498.10 108.67 54643.78 88888.00 2015-11-09 00:53:21.250 313 12498.17 108.70 54643.78 88888.00 2015-11-09 00:53:21.375 313 12498.17 108.75 54643.80 88888.00 2015-11-09 00:53:21.500 313 12498.17 108.75 54643.78 88888.00 2015-11-09 00:53:21.625 313 12498.15 108.75 54643.78 88888.00 2015-11-09 00:53:21.750 313 12498.15 108.72 54643.75 88888.00 2015-11-09 00:53:21.875 313 12498.08 108.72 54643.75 88888.00 2015-11-09 00:53:22.000 313 12498.12 108.75 54643.72 88888.00 2015-11-09 00:53:22.125 313 12498.23 108.78 54643.72 88888.00 2015-11-09 00:53:22.250 313 12498.20 108.80 54643.72 88888.00 2015-11-09 00:53:22.375 313 12498.20 108.80 54643.72 88888.00 2015-11-09 00:53:22.500 313 12498.20 108.80 54643.70 88888.00 2015-11-09 00:53:22.625 313 12498.23 108.78 54643.72 88888.00 2015-11-09 00:53:22.750 313 12498.23 108.75 54643.70 88888.00 2015-11-09 00:53:22.875 313 12498.17 108.78 54643.65 88888.00 2015-11-09 00:53:23.000 313 12498.20 108.78 54643.68 88888.00 2015-11-09 00:53:23.125 313 12498.20 108.80 54643.70 88888.00 2015-11-09 00:53:23.250 313 12498.12 108.83 54643.70 88888.00 2015-11-09 00:53:23.375 313 12498.15 108.88 54643.68 88888.00 2015-11-09 00:53:23.500 313 12498.17 108.92 54643.65 88888.00 2015-11-09 00:53:23.625 313 12498.20 108.88 54643.62 88888.00 2015-11-09 00:53:23.750 313 12498.15 108.85 54643.62 88888.00 2015-11-09 00:53:23.875 313 12498.23 108.88 54643.65 88888.00 2015-11-09 00:53:24.000 313 12498.30 108.97 54643.62 88888.00 2015-11-09 00:53:24.125 313 12498.35 109.03 54643.62 88888.00 2015-11-09 00:53:24.250 313 12498.27 109.00 54643.60 88888.00 2015-11-09 00:53:24.375 313 12498.27 108.97 54643.60 88888.00 2015-11-09 00:53:24.500 313 12498.30 109.00 54643.62 88888.00 2015-11-09 00:53:24.625 313 12498.33 109.03 54643.62 88888.00 2015-11-09 00:53:24.750 313 12498.25 109.03 54643.60 88888.00 2015-11-09 00:53:24.875 313 12498.20 108.95 54643.60 88888.00 2015-11-09 00:53:25.000 313 12498.27 108.95 54643.60 88888.00 2015-11-09 00:53:25.125 313 12498.30 109.00 54643.60 88888.00 2015-11-09 00:53:25.250 313 12498.27 109.03 54643.60 88888.00 2015-11-09 00:53:25.375 313 12498.25 109.05 54643.60 88888.00 2015-11-09 00:53:25.500 313 12498.23 109.05 54643.57 88888.00 2015-11-09 00:53:25.625 313 12498.23 109.05 54643.55 88888.00 2015-11-09 00:53:25.750 313 12498.27 109.08 54643.53 88888.00 2015-11-09 00:53:25.875 313 12498.27 109.10 54643.55 88888.00 2015-11-09 00:53:26.000 313 12498.23 109.10 54643.53 88888.00 2015-11-09 00:53:26.125 313 12498.20 109.10 54643.53 88888.00 2015-11-09 00:53:26.250 313 12498.17 109.12 54643.50 88888.00 2015-11-09 00:53:26.375 313 12498.25 109.15 54643.47 88888.00 2015-11-09 00:53:26.500 313 12498.17 109.17 54643.47 88888.00 2015-11-09 00:53:26.625 313 12498.17 109.17 54643.47 88888.00 2015-11-09 00:53:26.750 313 12498.17 109.17 54643.47 88888.00 2015-11-09 00:53:26.875 313 12498.25 109.15 54643.43 88888.00 2015-11-09 00:53:27.000 313 12498.20 109.12 54643.43 88888.00 2015-11-09 00:53:27.125 313 12498.15 109.10 54643.47 88888.00 2015-11-09 00:53:27.250 313 12498.20 109.12 54643.45 88888.00 2015-11-09 00:53:27.375 313 12498.30 109.12 54643.45 88888.00 2015-11-09 00:53:27.500 313 12498.30 109.15 54643.43 88888.00 2015-11-09 00:53:27.625 313 12498.30 109.17 54643.43 88888.00 2015-11-09 00:53:27.750 313 12498.30 109.20 54643.43 88888.00 2015-11-09 00:53:27.875 313 12498.25 109.20 54643.40 88888.00 2015-11-09 00:53:28.000 313 12498.17 109.17 54643.38 88888.00 2015-11-09 00:53:28.125 313 12498.23 109.17 54643.38 88888.00 2015-11-09 00:53:28.250 313 12498.20 109.25 54643.38 88888.00 2015-11-09 00:53:28.375 313 12498.17 109.28 54643.35 88888.00 2015-11-09 00:53:28.500 313 12498.17 109.33 54643.38 88888.00 2015-11-09 00:53:28.625 313 12498.23 109.35 54643.35 88888.00 2015-11-09 00:53:28.750 313 12498.23 109.30 54643.32 88888.00 2015-11-09 00:53:28.875 313 12498.20 109.30 54643.32 88888.00 2015-11-09 00:53:29.000 313 12498.23 109.28 54643.30 88888.00 2015-11-09 00:53:29.125 313 12498.23 109.28 54643.32 88888.00 2015-11-09 00:53:29.250 313 12498.25 109.28 54643.32 88888.00 2015-11-09 00:53:29.375 313 12498.30 109.25 54643.30 88888.00 2015-11-09 00:53:29.500 313 12498.30 109.28 54643.28 88888.00 2015-11-09 00:53:29.625 313 12498.27 109.28 54643.32 88888.00 2015-11-09 00:53:29.750 313 12498.27 109.28 54643.30 88888.00 2015-11-09 00:53:29.875 313 12498.23 109.28 54643.32 88888.00 2015-11-09 00:53:30.000 313 12498.20 109.28 54643.30 88888.00 2015-11-09 00:53:30.125 313 12498.23 109.30 54643.28 88888.00 2015-11-09 00:53:30.250 313 12498.17 109.30 54643.28 88888.00 2015-11-09 00:53:30.375 313 12498.20 109.35 54643.25 88888.00 2015-11-09 00:53:30.500 313 12498.17 109.38 54643.28 88888.00 2015-11-09 00:53:30.625 313 12498.17 109.35 54643.25 88888.00 2015-11-09 00:53:30.750 313 12498.20 109.30 54643.28 88888.00 2015-11-09 00:53:30.875 313 12498.23 109.33 54643.28 88888.00 2015-11-09 00:53:31.000 313 12498.25 109.38 54643.25 88888.00 2015-11-09 00:53:31.125 313 12498.17 109.40 54643.22 88888.00 2015-11-09 00:53:31.250 313 12498.10 109.40 54643.22 88888.00 2015-11-09 00:53:31.375 313 12498.17 109.42 54643.22 88888.00 2015-11-09 00:53:31.500 313 12498.20 109.45 54643.25 88888.00 2015-11-09 00:53:31.625 313 12498.17 109.40 54643.20 88888.00 2015-11-09 00:53:31.750 313 12498.15 109.40 54643.20 88888.00 2015-11-09 00:53:31.875 313 12498.12 109.42 54643.18 88888.00 2015-11-09 00:53:32.000 313 12498.08 109.42 54643.18 88888.00 2015-11-09 00:53:32.125 313 12498.05 109.45 54643.20 88888.00 2015-11-09 00:53:32.250 313 12498.02 109.47 54643.20 88888.00 2015-11-09 00:53:32.375 313 12498.10 109.50 54643.20 88888.00 2015-11-09 00:53:32.500 313 12498.12 109.55 54643.18 88888.00 2015-11-09 00:53:32.625 313 12498.05 109.55 54643.18 88888.00 2015-11-09 00:53:32.750 313 12498.00 109.55 54643.12 88888.00 2015-11-09 00:53:32.875 313 12498.00 109.53 54643.15 88888.00 2015-11-09 00:53:33.000 313 12498.05 109.55 54643.12 88888.00 2015-11-09 00:53:33.125 313 12498.10 109.55 54643.18 88888.00 2015-11-09 00:53:33.250 313 12498.00 109.58 54643.15 88888.00 2015-11-09 00:53:33.375 313 12497.95 109.60 54643.12 88888.00 2015-11-09 00:53:33.500 313 12497.92 109.60 54643.10 88888.00 2015-11-09 00:53:33.625 313 12498.00 109.60 54643.15 88888.00 2015-11-09 00:53:33.750 313 12498.00 109.55 54643.12 88888.00 2015-11-09 00:53:33.875 313 12498.02 109.55 54643.12 88888.00 2015-11-09 00:53:34.000 313 12498.00 109.58 54643.10 88888.00 2015-11-09 00:53:34.125 313 12497.98 109.60 54643.12 88888.00 2015-11-09 00:53:34.250 313 12497.90 109.62 54643.12 88888.00 2015-11-09 00:53:34.375 313 12497.88 109.62 54643.10 88888.00 2015-11-09 00:53:34.500 313 12497.90 109.60 54643.10 88888.00 2015-11-09 00:53:34.625 313 12497.92 109.62 54643.07 88888.00 2015-11-09 00:53:34.750 313 12497.92 109.65 54643.10 88888.00 2015-11-09 00:53:34.875 313 12498.00 109.67 54643.12 88888.00 2015-11-09 00:53:35.000 313 12497.90 109.67 54643.07 88888.00 2015-11-09 00:53:35.125 313 12497.80 109.65 54643.05 88888.00 2015-11-09 00:53:35.250 313 12497.80 109.65 54643.03 88888.00 2015-11-09 00:53:35.375 313 12497.85 109.65 54643.05 88888.00 2015-11-09 00:53:35.500 313 12497.83 109.67 54643.05 88888.00 2015-11-09 00:53:35.625 313 12497.85 109.67 54643.05 88888.00 2015-11-09 00:53:35.750 313 12497.80 109.67 54643.05 88888.00 2015-11-09 00:53:35.875 313 12497.80 109.70 54643.03 88888.00 2015-11-09 00:53:36.000 313 12497.75 109.70 54643.03 88888.00 2015-11-09 00:53:36.125 313 12497.67 109.75 54643.00 88888.00 2015-11-09 00:53:36.250 313 12497.65 109.75 54642.97 88888.00 2015-11-09 00:53:36.375 313 12497.65 109.78 54643.00 88888.00 2015-11-09 00:53:36.500 313 12497.65 109.78 54643.03 88888.00 2015-11-09 00:53:36.625 313 12497.62 109.83 54643.05 88888.00 2015-11-09 00:53:36.750 313 12497.62 109.85 54643.00 88888.00 2015-11-09 00:53:36.875 313 12497.60 109.88 54643.00 88888.00 2015-11-09 00:53:37.000 313 12497.58 109.88 54642.97 88888.00 2015-11-09 00:53:37.125 313 12497.52 109.88 54643.03 88888.00 2015-11-09 00:53:37.250 313 12497.42 109.85 54643.00 88888.00 2015-11-09 00:53:37.375 313 12497.45 109.88 54642.97 88888.00 2015-11-09 00:53:37.500 313 12497.50 109.85 54642.95 88888.00 2015-11-09 00:53:37.625 313 12497.50 109.88 54642.93 88888.00 2015-11-09 00:53:37.750 313 12497.42 109.90 54642.95 88888.00 2015-11-09 00:53:37.875 313 12497.40 109.90 54642.97 88888.00 2015-11-09 00:53:38.000 313 12497.35 109.88 54642.95 88888.00 2015-11-09 00:53:38.125 313 12497.35 109.90 54642.93 88888.00 2015-11-09 00:53:38.250 313 12497.42 109.90 54642.90 88888.00 2015-11-09 00:53:38.375 313 12497.45 109.92 54642.90 88888.00 2015-11-09 00:53:38.500 313 12497.42 109.92 54642.88 88888.00 2015-11-09 00:53:38.625 313 12497.38 109.95 54642.85 88888.00 2015-11-09 00:53:38.750 313 12497.38 109.97 54642.85 88888.00 2015-11-09 00:53:38.875 313 12497.33 109.95 54642.88 88888.00 2015-11-09 00:53:39.000 313 12497.35 109.95 54642.88 88888.00 2015-11-09 00:53:39.125 313 12497.38 109.92 54642.85 88888.00 2015-11-09 00:53:39.250 313 12497.35 109.95 54642.85 88888.00 2015-11-09 00:53:39.375 313 12497.35 109.95 54642.85 88888.00 2015-11-09 00:53:39.500 313 12497.30 109.97 54642.82 88888.00 2015-11-09 00:53:39.625 313 12497.30 109.95 54642.85 88888.00 2015-11-09 00:53:39.750 313 12497.35 109.95 54642.85 88888.00 2015-11-09 00:53:39.875 313 12497.35 110.00 54642.85 88888.00 2015-11-09 00:53:40.000 313 12497.33 109.97 54642.82 88888.00 2015-11-09 00:53:40.125 313 12497.30 110.03 54642.82 88888.00 2015-11-09 00:53:40.250 313 12497.23 110.00 54642.80 88888.00 2015-11-09 00:53:40.375 313 12497.30 110.00 54642.80 88888.00 2015-11-09 00:53:40.500 313 12497.38 110.00 54642.82 88888.00 2015-11-09 00:53:40.625 313 12497.35 110.03 54642.82 88888.00 2015-11-09 00:53:40.750 313 12497.25 110.03 54642.78 88888.00 2015-11-09 00:53:40.875 313 12497.27 110.03 54642.78 88888.00 2015-11-09 00:53:41.000 313 12497.30 110.03 54642.75 88888.00 2015-11-09 00:53:41.125 313 12497.23 110.03 54642.75 88888.00 2015-11-09 00:53:41.250 313 12497.15 110.00 54642.75 88888.00 2015-11-09 00:53:41.375 313 12497.15 110.08 54642.78 88888.00 2015-11-09 00:53:41.500 313 12497.15 110.10 54642.78 88888.00 2015-11-09 00:53:41.625 313 12497.17 110.08 54642.75 88888.00 2015-11-09 00:53:41.750 313 12497.20 110.05 54642.72 88888.00 2015-11-09 00:53:41.875 313 12497.20 110.05 54642.75 88888.00 2015-11-09 00:53:42.000 313 12497.20 110.08 54642.75 88888.00 2015-11-09 00:53:42.125 313 12497.25 110.12 54642.70 88888.00 2015-11-09 00:53:42.250 313 12497.25 110.12 54642.70 88888.00 2015-11-09 00:53:42.375 313 12497.20 110.12 54642.70 88888.00 2015-11-09 00:53:42.500 313 12497.20 110.12 54642.70 88888.00 2015-11-09 00:53:42.625 313 12497.25 110.12 54642.72 88888.00 2015-11-09 00:53:42.750 313 12497.23 110.12 54642.68 88888.00 2015-11-09 00:53:42.875 313 12497.20 110.15 54642.70 88888.00 2015-11-09 00:53:43.000 313 12497.23 110.17 54642.68 88888.00 2015-11-09 00:53:43.125 313 12497.15 110.17 54642.68 88888.00 2015-11-09 00:53:43.250 313 12497.10 110.20 54642.65 88888.00 2015-11-09 00:53:43.375 313 12497.15 110.20 54642.65 88888.00 2015-11-09 00:53:43.500 313 12497.10 110.17 54642.65 88888.00 2015-11-09 00:53:43.625 313 12497.08 110.17 54642.60 88888.00 2015-11-09 00:53:43.750 313 12497.08 110.20 54642.60 88888.00 2015-11-09 00:53:43.875 313 12497.12 110.20 54642.57 88888.00 2015-11-09 00:53:44.000 313 12497.20 110.20 54642.60 88888.00 2015-11-09 00:53:44.125 313 12497.20 110.20 54642.62 88888.00 2015-11-09 00:53:44.250 313 12497.15 110.15 54642.60 88888.00 2015-11-09 00:53:44.375 313 12497.20 110.15 54642.57 88888.00 2015-11-09 00:53:44.500 313 12497.27 110.20 54642.57 88888.00 2015-11-09 00:53:44.625 313 12497.20 110.22 54642.57 88888.00 2015-11-09 00:53:44.750 313 12497.15 110.25 54642.53 88888.00 2015-11-09 00:53:44.875 313 12497.15 110.28 54642.55 88888.00 2015-11-09 00:53:45.000 313 12497.23 110.33 54642.55 88888.00 2015-11-09 00:53:45.125 313 12497.23 110.33 54642.55 88888.00 2015-11-09 00:53:45.250 313 12497.17 110.28 54642.53 88888.00 2015-11-09 00:53:45.375 313 12497.25 110.25 54642.55 88888.00 2015-11-09 00:53:45.500 313 12497.27 110.25 54642.53 88888.00 2015-11-09 00:53:45.625 313 12497.23 110.28 54642.50 88888.00 2015-11-09 00:53:45.750 313 12497.23 110.25 54642.47 88888.00 2015-11-09 00:53:45.875 313 12497.23 110.25 54642.47 88888.00 2015-11-09 00:53:46.000 313 12497.27 110.25 54642.47 88888.00 2015-11-09 00:53:46.125 313 12497.20 110.30 54642.47 88888.00 2015-11-09 00:53:46.250 313 12497.17 110.30 54642.47 88888.00 2015-11-09 00:53:46.375 313 12497.23 110.30 54642.47 88888.00 2015-11-09 00:53:46.500 313 12497.17 110.30 54642.45 88888.00 2015-11-09 00:53:46.625 313 12497.15 110.33 54642.45 88888.00 2015-11-09 00:53:46.750 313 12497.17 110.38 54642.45 88888.00 2015-11-09 00:53:46.875 313 12497.20 110.38 54642.45 88888.00 2015-11-09 00:53:47.000 313 12497.25 110.38 54642.43 88888.00 2015-11-09 00:53:47.125 313 12497.27 110.38 54642.43 88888.00 2015-11-09 00:53:47.250 313 12497.23 110.35 54642.45 88888.00 2015-11-09 00:53:47.375 313 12497.25 110.35 54642.43 88888.00 2015-11-09 00:53:47.500 313 12497.33 110.35 54642.40 88888.00 2015-11-09 00:53:47.625 313 12497.38 110.40 54642.40 88888.00 2015-11-09 00:53:47.750 313 12497.38 110.38 54642.38 88888.00 2015-11-09 00:53:47.875 313 12497.27 110.40 54642.38 88888.00 2015-11-09 00:53:48.000 313 12497.27 110.42 54642.38 88888.00 2015-11-09 00:53:48.125 313 12497.30 110.42 54642.38 88888.00 2015-11-09 00:53:48.250 313 12497.40 110.42 54642.35 88888.00 2015-11-09 00:53:48.375 313 12497.38 110.40 54642.35 88888.00 2015-11-09 00:53:48.500 313 12497.35 110.40 54642.35 88888.00 2015-11-09 00:53:48.625 313 12497.33 110.38 54642.32 88888.00 2015-11-09 00:53:48.750 313 12497.33 110.40 54642.32 88888.00 2015-11-09 00:53:48.875 313 12497.30 110.40 54642.32 88888.00 2015-11-09 00:53:49.000 313 12497.33 110.40 54642.32 88888.00 2015-11-09 00:53:49.125 313 12497.35 110.42 54642.32 88888.00 2015-11-09 00:53:49.250 313 12497.35 110.45 54642.30 88888.00 2015-11-09 00:53:49.375 313 12497.45 110.50 54642.30 88888.00 2015-11-09 00:53:49.500 313 12497.48 110.55 54642.30 88888.00 2015-11-09 00:53:49.625 313 12497.48 110.58 54642.32 88888.00 2015-11-09 00:53:49.750 313 12497.42 110.58 54642.30 88888.00 2015-11-09 00:53:49.875 313 12497.40 110.58 54642.28 88888.00 2015-11-09 00:53:50.000 313 12497.40 110.58 54642.25 88888.00 2015-11-09 00:53:50.125 313 12497.40 110.58 54642.28 88888.00 2015-11-09 00:53:50.250 313 12497.38 110.58 54642.28 88888.00 2015-11-09 00:53:50.375 313 12497.45 110.58 54642.28 88888.00 2015-11-09 00:53:50.500 313 12497.42 110.58 54642.25 88888.00 2015-11-09 00:53:50.625 313 12497.50 110.58 54642.22 88888.00 2015-11-09 00:53:50.750 313 12497.58 110.58 54642.20 88888.00 2015-11-09 00:53:50.875 313 12497.55 110.55 54642.22 88888.00 2015-11-09 00:53:51.000 313 12497.50 110.55 54642.22 88888.00 2015-11-09 00:53:51.125 313 12497.50 110.55 54642.22 88888.00 2015-11-09 00:53:51.250 313 12497.52 110.55 54642.22 88888.00 2015-11-09 00:53:51.375 313 12497.62 110.58 54642.22 88888.00 2015-11-09 00:53:51.500 313 12497.65 110.55 54642.20 88888.00 2015-11-09 00:53:51.625 313 12497.65 110.60 54642.18 88888.00 2015-11-09 00:53:51.750 313 12497.67 110.60 54642.15 88888.00 2015-11-09 00:53:51.875 313 12497.65 110.60 54642.18 88888.00 2015-11-09 00:53:52.000 313 12497.62 110.60 54642.18 88888.00 2015-11-09 00:53:52.125 313 12497.67 110.65 54642.18 88888.00 2015-11-09 00:53:52.250 313 12497.73 110.67 54642.20 88888.00 2015-11-09 00:53:52.375 313 12497.73 110.70 54642.20 88888.00 2015-11-09 00:53:52.500 313 12497.70 110.72 54642.18 88888.00 2015-11-09 00:53:52.625 313 12497.67 110.72 54642.18 88888.00 2015-11-09 00:53:52.750 313 12497.62 110.72 54642.18 88888.00 2015-11-09 00:53:52.875 313 12497.67 110.75 54642.15 88888.00 2015-11-09 00:53:53.000 313 12497.73 110.78 54642.15 88888.00 2015-11-09 00:53:53.125 313 12497.73 110.75 54642.12 88888.00 2015-11-09 00:53:53.250 313 12497.67 110.70 54642.12 88888.00 2015-11-09 00:53:53.375 313 12497.77 110.70 54642.15 88888.00 2015-11-09 00:53:53.500 313 12497.80 110.70 54642.12 88888.00 2015-11-09 00:53:53.625 313 12497.85 110.65 54642.10 88888.00 2015-11-09 00:53:53.750 313 12497.90 110.67 54642.10 88888.00 2015-11-09 00:53:53.875 313 12497.85 110.70 54642.10 88888.00 2015-11-09 00:53:54.000 313 12497.83 110.72 54642.07 88888.00 2015-11-09 00:53:54.125 313 12497.85 110.72 54642.07 88888.00 2015-11-09 00:53:54.250 313 12497.80 110.70 54642.07 88888.00 2015-11-09 00:53:54.375 313 12497.85 110.72 54642.07 88888.00 2015-11-09 00:53:54.500 313 12497.90 110.75 54642.07 88888.00 2015-11-09 00:53:54.625 313 12497.95 110.78 54642.05 88888.00 2015-11-09 00:53:54.750 313 12497.92 110.83 54642.05 88888.00 2015-11-09 00:53:54.875 313 12497.92 110.83 54642.05 88888.00 2015-11-09 00:53:55.000 313 12497.98 110.85 54642.03 88888.00 2015-11-09 00:53:55.125 313 12498.00 110.83 54642.05 88888.00 2015-11-09 00:53:55.250 313 12497.95 110.80 54642.03 88888.00 2015-11-09 00:53:55.375 313 12497.98 110.83 54642.00 88888.00 2015-11-09 00:53:55.500 313 12497.98 110.83 54642.00 88888.00 2015-11-09 00:53:55.625 313 12497.98 110.83 54642.03 88888.00 2015-11-09 00:53:55.750 313 12498.05 110.83 54642.03 88888.00 2015-11-09 00:53:55.875 313 12498.10 110.78 54642.03 88888.00 2015-11-09 00:53:56.000 313 12498.12 110.78 54642.00 88888.00 2015-11-09 00:53:56.125 313 12498.15 110.80 54642.00 88888.00 2015-11-09 00:53:56.250 313 12498.15 110.78 54642.03 88888.00 2015-11-09 00:53:56.375 313 12498.15 110.80 54642.05 88888.00 2015-11-09 00:53:56.500 313 12498.10 110.83 54642.00 88888.00 2015-11-09 00:53:56.625 313 12498.08 110.85 54642.00 88888.00 2015-11-09 00:53:56.750 313 12498.10 110.85 54641.97 88888.00 2015-11-09 00:53:56.875 313 12498.15 110.88 54641.95 88888.00 2015-11-09 00:53:57.000 313 12498.15 110.92 54641.95 88888.00 2015-11-09 00:53:57.125 313 12498.17 110.92 54641.97 88888.00 2015-11-09 00:53:57.250 313 12498.15 110.85 54641.95 88888.00 2015-11-09 00:53:57.375 313 12498.20 110.85 54641.93 88888.00 2015-11-09 00:53:57.500 313 12498.20 110.85 54641.95 88888.00 2015-11-09 00:53:57.625 313 12498.25 110.85 54641.93 88888.00 2015-11-09 00:53:57.750 313 12498.27 110.85 54641.90 88888.00 2015-11-09 00:53:57.875 313 12498.25 110.88 54641.90 88888.00 2015-11-09 00:53:58.000 313 12498.25 110.88 54641.90 88888.00 2015-11-09 00:53:58.125 313 12498.27 110.88 54641.90 88888.00 2015-11-09 00:53:58.250 313 12498.27 110.88 54641.93 88888.00 2015-11-09 00:53:58.375 313 12498.27 110.92 54641.95 88888.00 2015-11-09 00:53:58.500 313 12498.20 110.92 54641.93 88888.00 2015-11-09 00:53:58.625 313 12498.25 110.85 54641.90 88888.00 2015-11-09 00:53:58.750 313 12498.27 110.83 54641.88 88888.00 2015-11-09 00:53:58.875 313 12498.25 110.85 54641.90 88888.00 2015-11-09 00:53:59.000 313 12498.30 110.83 54641.88 88888.00 2015-11-09 00:53:59.125 313 12498.38 110.85 54641.85 88888.00 2015-11-09 00:53:59.250 313 12498.35 110.85 54641.88 88888.00 2015-11-09 00:53:59.375 313 12498.42 110.85 54641.88 88888.00 2015-11-09 00:53:59.500 313 12498.42 110.85 54641.88 88888.00 2015-11-09 00:53:59.625 313 12498.42 110.85 54641.85 88888.00 2015-11-09 00:53:59.750 313 12498.40 110.83 54641.85 88888.00 2015-11-09 00:53:59.875 313 12498.35 110.83 54641.82 88888.00 2015-11-09 00:54:00.000 313 12498.35 110.85 54641.82 88888.00 2015-11-09 00:54:00.125 313 12498.38 110.85 54641.82 88888.00 2015-11-09 00:54:00.250 313 12498.40 110.80 54641.85 88888.00 2015-11-09 00:54:00.375 313 12498.45 110.80 54641.82 88888.00 2015-11-09 00:54:00.500 313 12498.48 110.80 54641.82 88888.00 2015-11-09 00:54:00.625 313 12498.45 110.78 54641.82 88888.00 2015-11-09 00:54:00.750 313 12498.50 110.78 54641.80 88888.00 2015-11-09 00:54:00.875 313 12498.48 110.75 54641.80 88888.00 2015-11-09 00:54:01.000 313 12498.45 110.75 54641.80 88888.00 2015-11-09 00:54:01.125 313 12498.50 110.78 54641.82 88888.00 2015-11-09 00:54:01.250 313 12498.52 110.83 54641.82 88888.00 2015-11-09 00:54:01.375 313 12498.58 110.83 54641.82 88888.00 2015-11-09 00:54:01.500 313 12498.55 110.83 54641.80 88888.00 2015-11-09 00:54:01.625 313 12498.58 110.83 54641.80 88888.00 2015-11-09 00:54:01.750 313 12498.52 110.85 54641.82 88888.00 2015-11-09 00:54:01.875 313 12498.45 110.85 54641.80 88888.00 2015-11-09 00:54:02.000 313 12498.50 110.83 54641.78 88888.00 2015-11-09 00:54:02.125 313 12498.55 110.80 54641.78 88888.00 2015-11-09 00:54:02.250 313 12498.55 110.75 54641.80 88888.00 2015-11-09 00:54:02.375 313 12498.55 110.75 54641.80 88888.00 2015-11-09 00:54:02.500 313 12498.62 110.80 54641.78 88888.00 2015-11-09 00:54:02.625 313 12498.73 110.80 54641.80 88888.00 2015-11-09 00:54:02.750 313 12498.67 110.83 54641.78 88888.00 2015-11-09 00:54:02.875 313 12498.67 110.80 54641.75 88888.00 2015-11-09 00:54:03.000 313 12498.73 110.83 54641.75 88888.00 2015-11-09 00:54:03.125 313 12498.70 110.80 54641.75 88888.00 2015-11-09 00:54:03.250 313 12498.73 110.80 54641.78 88888.00 2015-11-09 00:54:03.375 313 12498.80 110.83 54641.78 88888.00 2015-11-09 00:54:03.500 313 12498.88 110.85 54641.78 88888.00 2015-11-09 00:54:03.625 313 12498.88 110.85 54641.78 88888.00 2015-11-09 00:54:03.750 313 12498.83 110.83 54641.75 88888.00 2015-11-09 00:54:03.875 313 12498.90 110.85 54641.75 88888.00 2015-11-09 00:54:04.000 313 12498.92 110.80 54641.72 88888.00 2015-11-09 00:54:04.125 313 12498.85 110.78 54641.75 88888.00 2015-11-09 00:54:04.250 313 12498.88 110.78 54641.72 88888.00 2015-11-09 00:54:04.375 313 12498.80 110.78 54641.72 88888.00 2015-11-09 00:54:04.500 313 12498.83 110.72 54641.72 88888.00 2015-11-09 00:54:04.625 313 12498.90 110.72 54641.70 88888.00 2015-11-09 00:54:04.750 313 12498.88 110.72 54641.68 88888.00 2015-11-09 00:54:04.875 313 12498.88 110.78 54641.70 88888.00 2015-11-09 00:54:05.000 313 12498.95 110.78 54641.65 88888.00 2015-11-09 00:54:05.125 313 12498.95 110.78 54641.70 88888.00 2015-11-09 00:54:05.250 313 12498.90 110.75 54641.72 88888.00 2015-11-09 00:54:05.375 313 12499.00 110.78 54641.72 88888.00 2015-11-09 00:54:05.500 313 12499.02 110.78 54641.68 88888.00 2015-11-09 00:54:05.625 313 12499.10 110.80 54641.65 88888.00 2015-11-09 00:54:05.750 313 12499.12 110.80 54641.68 88888.00 2015-11-09 00:54:05.875 313 12499.12 110.80 54641.70 88888.00 2015-11-09 00:54:06.000 313 12499.08 110.80 54641.70 88888.00 2015-11-09 00:54:06.125 313 12499.12 110.78 54641.70 88888.00 2015-11-09 00:54:06.250 313 12499.10 110.75 54641.72 88888.00 2015-11-09 00:54:06.375 313 12499.10 110.78 54641.70 88888.00 2015-11-09 00:54:06.500 313 12499.08 110.78 54641.70 88888.00 2015-11-09 00:54:06.625 313 12499.12 110.78 54641.65 88888.00 2015-11-09 00:54:06.750 313 12499.15 110.78 54641.62 88888.00 2015-11-09 00:54:06.875 313 12499.17 110.78 54641.65 88888.00 2015-11-09 00:54:07.000 313 12499.20 110.78 54641.65 88888.00 2015-11-09 00:54:07.125 313 12499.15 110.75 54641.65 88888.00 2015-11-09 00:54:07.250 313 12499.12 110.75 54641.65 88888.00 2015-11-09 00:54:07.375 313 12499.20 110.80 54641.65 88888.00 2015-11-09 00:54:07.500 313 12499.20 110.80 54641.68 88888.00 2015-11-09 00:54:07.625 313 12499.23 110.78 54641.65 88888.00 2015-11-09 00:54:07.750 313 12499.23 110.78 54641.62 88888.00 2015-11-09 00:54:07.875 313 12499.20 110.80 54641.62 88888.00 2015-11-09 00:54:08.000 313 12499.23 110.83 54641.62 88888.00 2015-11-09 00:54:08.125 313 12499.25 110.83 54641.65 88888.00 2015-11-09 00:54:08.250 313 12499.23 110.83 54641.62 88888.00 2015-11-09 00:54:08.375 313 12499.30 110.83 54641.62 88888.00 2015-11-09 00:54:08.500 313 12499.35 110.78 54641.62 88888.00 2015-11-09 00:54:08.625 313 12499.42 110.78 54641.62 88888.00 2015-11-09 00:54:08.750 313 12499.45 110.80 54641.62 88888.00 2015-11-09 00:54:08.875 313 12499.40 110.83 54641.62 88888.00 2015-11-09 00:54:09.000 313 12499.35 110.85 54641.62 88888.00 2015-11-09 00:54:09.125 313 12499.38 110.80 54641.62 88888.00 2015-11-09 00:54:09.250 313 12499.42 110.75 54641.60 88888.00 2015-11-09 00:54:09.375 313 12499.42 110.78 54641.60 88888.00 2015-11-09 00:54:09.500 313 12499.50 110.78 54641.60 88888.00 2015-11-09 00:54:09.625 313 12499.58 110.78 54641.60 88888.00 2015-11-09 00:54:09.750 313 12499.55 110.80 54641.57 88888.00 2015-11-09 00:54:09.875 313 12499.50 110.80 54641.55 88888.00 2015-11-09 00:54:10.000 313 12499.48 110.80 54641.55 88888.00 2015-11-09 00:54:10.125 313 12499.50 110.83 54641.57 88888.00 2015-11-09 00:54:10.250 313 12499.50 110.78 54641.57 88888.00 2015-11-09 00:54:10.375 313 12499.58 110.80 54641.57 88888.00 2015-11-09 00:54:10.500 313 12499.60 110.80 54641.60 88888.00 2015-11-09 00:54:10.625 313 12499.58 110.80 54641.60 88888.00 2015-11-09 00:54:10.750 313 12499.60 110.83 54641.57 88888.00 2015-11-09 00:54:10.875 313 12499.62 110.85 54641.57 88888.00 2015-11-09 00:54:11.000 313 12499.60 110.83 54641.57 88888.00 2015-11-09 00:54:11.125 313 12499.58 110.83 54641.57 88888.00 2015-11-09 00:54:11.250 313 12499.52 110.88 54641.55 88888.00 2015-11-09 00:54:11.375 313 12499.60 110.88 54641.55 88888.00 2015-11-09 00:54:11.500 313 12499.62 110.83 54641.53 88888.00 2015-11-09 00:54:11.625 313 12499.62 110.80 54641.55 88888.00 2015-11-09 00:54:11.750 313 12499.62 110.83 54641.55 88888.00 2015-11-09 00:54:11.875 313 12499.60 110.80 54641.53 88888.00 2015-11-09 00:54:12.000 313 12499.62 110.83 54641.53 88888.00 2015-11-09 00:54:12.125 313 12499.67 110.83 54641.53 88888.00 2015-11-09 00:54:12.250 313 12499.73 110.83 54641.53 88888.00 2015-11-09 00:54:12.375 313 12499.80 110.88 54641.53 88888.00 2015-11-09 00:54:12.500 313 12499.75 110.85 54641.53 88888.00 2015-11-09 00:54:12.625 313 12499.73 110.83 54641.53 88888.00 2015-11-09 00:54:12.750 313 12499.67 110.83 54641.53 88888.00 2015-11-09 00:54:12.875 313 12499.67 110.85 54641.55 88888.00 2015-11-09 00:54:13.000 313 12499.73 110.88 54641.53 88888.00 2015-11-09 00:54:13.125 313 12499.73 110.85 54641.53 88888.00 2015-11-09 00:54:13.250 313 12499.73 110.85 54641.53 88888.00 2015-11-09 00:54:13.375 313 12499.80 110.85 54641.53 88888.00 2015-11-09 00:54:13.500 313 12499.77 110.85 54641.50 88888.00 2015-11-09 00:54:13.625 313 12499.75 110.88 54641.53 88888.00 2015-11-09 00:54:13.750 313 12499.75 110.83 54641.53 88888.00 2015-11-09 00:54:13.875 313 12499.73 110.80 54641.50 88888.00 2015-11-09 00:54:14.000 313 12499.65 110.80 54641.50 88888.00 2015-11-09 00:54:14.125 313 12499.70 110.85 54641.50 88888.00 2015-11-09 00:54:14.250 313 12499.70 110.85 54641.50 88888.00 2015-11-09 00:54:14.375 313 12499.70 110.88 54641.50 88888.00 2015-11-09 00:54:14.500 313 12499.70 110.92 54641.50 88888.00 2015-11-09 00:54:14.625 313 12499.75 110.85 54641.47 88888.00 2015-11-09 00:54:14.750 313 12499.73 110.78 54641.47 88888.00 2015-11-09 00:54:14.875 313 12499.73 110.75 54641.50 88888.00 2015-11-09 00:54:15.000 313 12499.83 110.75 54641.47 88888.00 2015-11-09 00:54:15.125 313 12499.88 110.78 54641.47 88888.00 2015-11-09 00:54:15.250 313 12499.80 110.75 54641.47 88888.00 2015-11-09 00:54:15.375 313 12499.75 110.75 54641.47 88888.00 2015-11-09 00:54:15.500 313 12499.75 110.72 54641.47 88888.00 2015-11-09 00:54:15.625 313 12499.75 110.75 54641.47 88888.00 2015-11-09 00:54:15.750 313 12499.80 110.72 54641.47 88888.00 2015-11-09 00:54:15.875 313 12499.83 110.72 54641.45 88888.00 2015-11-09 00:54:16.000 313 12499.88 110.72 54641.45 88888.00 2015-11-09 00:54:16.125 313 12499.88 110.72 54641.50 88888.00 2015-11-09 00:54:16.250 313 12499.83 110.72 54641.50 88888.00 2015-11-09 00:54:16.375 313 12499.88 110.70 54641.47 88888.00 2015-11-09 00:54:16.500 313 12499.85 110.67 54641.47 88888.00 2015-11-09 00:54:16.625 313 12499.80 110.67 54641.47 88888.00 2015-11-09 00:54:16.750 313 12499.85 110.65 54641.47 88888.00 2015-11-09 00:54:16.875 313 12499.85 110.62 54641.45 88888.00 2015-11-09 00:54:17.000 313 12499.85 110.60 54641.45 88888.00 2015-11-09 00:54:17.125 313 12499.90 110.60 54641.45 88888.00 2015-11-09 00:54:17.250 313 12499.88 110.60 54641.47 88888.00 2015-11-09 00:54:17.375 313 12499.90 110.62 54641.47 88888.00 2015-11-09 00:54:17.500 313 12499.85 110.60 54641.50 88888.00 2015-11-09 00:54:17.625 313 12499.92 110.60 54641.50 88888.00 2015-11-09 00:54:17.750 313 12499.95 110.60 54641.47 88888.00 2015-11-09 00:54:17.875 313 12499.90 110.65 54641.50 88888.00 2015-11-09 00:54:18.000 313 12499.92 110.65 54641.45 88888.00 2015-11-09 00:54:18.125 313 12499.90 110.58 54641.47 88888.00 2015-11-09 00:54:18.250 313 12499.85 110.62 54641.45 88888.00 2015-11-09 00:54:18.375 313 12499.80 110.60 54641.47 88888.00 2015-11-09 00:54:18.500 313 12499.75 110.58 54641.45 88888.00 2015-11-09 00:54:18.625 313 12499.77 110.58 54641.43 88888.00 2015-11-09 00:54:18.750 313 12499.77 110.60 54641.45 88888.00 2015-11-09 00:54:18.875 313 12499.83 110.58 54641.45 88888.00 2015-11-09 00:54:19.000 313 12499.85 110.55 54641.45 88888.00 2015-11-09 00:54:19.125 313 12499.83 110.58 54641.45 88888.00 2015-11-09 00:54:19.250 313 12499.77 110.53 54641.45 88888.00 2015-11-09 00:54:19.375 313 12499.80 110.50 54641.45 88888.00 2015-11-09 00:54:19.500 313 12499.83 110.53 54641.45 88888.00 2015-11-09 00:54:19.625 313 12499.90 110.53 54641.45 88888.00 2015-11-09 00:54:19.750 313 12499.90 110.53 54641.47 88888.00 2015-11-09 00:54:19.875 313 12499.95 110.55 54641.45 88888.00 2015-11-09 00:54:20.000 313 12499.90 110.55 54641.45 88888.00 2015-11-09 00:54:20.125 313 12499.77 110.53 54641.45 88888.00 2015-11-09 00:54:20.250 313 12499.77 110.53 54641.50 88888.00 2015-11-09 00:54:20.375 313 12499.85 110.58 54641.47 88888.00 2015-11-09 00:54:20.500 313 12499.83 110.55 54641.50 88888.00 2015-11-09 00:54:20.625 313 12499.83 110.50 54641.47 88888.00 2015-11-09 00:54:20.750 313 12499.77 110.47 54641.47 88888.00 2015-11-09 00:54:20.875 313 12499.80 110.47 54641.47 88888.00 2015-11-09 00:54:21.000 313 12499.77 110.47 54641.45 88888.00 2015-11-09 00:54:21.125 313 12499.73 110.50 54641.45 88888.00 2015-11-09 00:54:21.250 313 12499.77 110.50 54641.45 88888.00 2015-11-09 00:54:21.375 313 12499.92 110.53 54641.45 88888.00 2015-11-09 00:54:21.500 313 12499.88 110.47 54641.45 88888.00 2015-11-09 00:54:21.625 313 12499.85 110.47 54641.45 88888.00 2015-11-09 00:54:21.750 313 12499.83 110.47 54641.45 88888.00 2015-11-09 00:54:21.875 313 12499.77 110.42 54641.45 88888.00 2015-11-09 00:54:22.000 313 12499.77 110.42 54641.45 88888.00 2015-11-09 00:54:22.125 313 12499.83 110.40 54641.45 88888.00 2015-11-09 00:54:22.250 313 12499.77 110.42 54641.47 88888.00 2015-11-09 00:54:22.375 313 12499.77 110.45 54641.53 88888.00 2015-11-09 00:54:22.500 313 12499.77 110.45 54641.53 88888.00 2015-11-09 00:54:22.625 313 12499.77 110.42 54641.50 88888.00 2015-11-09 00:54:22.750 313 12499.77 110.42 54641.50 88888.00 2015-11-09 00:54:22.875 313 12499.75 110.45 54641.50 88888.00 2015-11-09 00:54:23.000 313 12499.70 110.42 54641.50 88888.00 2015-11-09 00:54:23.125 313 12499.73 110.40 54641.50 88888.00 2015-11-09 00:54:23.250 313 12499.77 110.38 54641.50 88888.00 2015-11-09 00:54:23.375 313 12499.77 110.45 54641.50 88888.00 2015-11-09 00:54:23.500 313 12499.73 110.42 54641.53 88888.00 2015-11-09 00:54:23.625 313 12499.73 110.40 54641.55 88888.00 2015-11-09 00:54:23.750 313 12499.70 110.42 54641.50 88888.00 2015-11-09 00:54:23.875 313 12499.73 110.40 54641.50 88888.00 2015-11-09 00:54:24.000 313 12499.77 110.38 54641.47 88888.00 2015-11-09 00:54:24.125 313 12499.75 110.38 54641.53 88888.00 2015-11-09 00:54:24.250 313 12499.60 110.35 54641.55 88888.00 2015-11-09 00:54:24.375 313 12499.58 110.38 54641.50 88888.00 2015-11-09 00:54:24.500 313 12499.58 110.38 54641.53 88888.00 2015-11-09 00:54:24.625 313 12499.62 110.35 54641.53 88888.00 2015-11-09 00:54:24.750 313 12499.65 110.35 54641.53 88888.00 2015-11-09 00:54:24.875 313 12499.62 110.38 54641.55 88888.00 2015-11-09 00:54:25.000 313 12499.58 110.38 54641.55 88888.00 2015-11-09 00:54:25.125 313 12499.52 110.40 54641.53 88888.00 2015-11-09 00:54:25.250 313 12499.48 110.38 54641.53 88888.00 2015-11-09 00:54:25.375 313 12499.58 110.38 54641.50 88888.00 2015-11-09 00:54:25.500 313 12499.55 110.38 54641.53 88888.00 2015-11-09 00:54:25.625 313 12499.55 110.35 54641.53 88888.00 2015-11-09 00:54:25.750 313 12499.62 110.35 54641.55 88888.00 2015-11-09 00:54:25.875 313 12499.73 110.38 54641.55 88888.00 2015-11-09 00:54:26.000 313 12499.70 110.35 54641.53 88888.00 2015-11-09 00:54:26.125 313 12499.62 110.35 54641.57 88888.00 2015-11-09 00:54:26.250 313 12499.52 110.33 54641.57 88888.00 2015-11-09 00:54:26.375 313 12499.55 110.30 54641.60 88888.00 2015-11-09 00:54:26.500 313 12499.52 110.33 54641.57 88888.00 2015-11-09 00:54:26.625 313 12499.58 110.33 54641.57 88888.00 2015-11-09 00:54:26.750 313 12499.62 110.33 54641.57 88888.00 2015-11-09 00:54:26.875 313 12499.60 110.33 54641.57 88888.00 2015-11-09 00:54:27.000 313 12499.58 110.30 54641.57 88888.00 2015-11-09 00:54:27.125 313 12499.58 110.33 54641.57 88888.00 2015-11-09 00:54:27.250 313 12499.52 110.33 54641.57 88888.00 2015-11-09 00:54:27.375 313 12499.50 110.35 54641.57 88888.00 2015-11-09 00:54:27.500 313 12499.48 110.35 54641.57 88888.00 2015-11-09 00:54:27.625 313 12499.45 110.35 54641.57 88888.00 2015-11-09 00:54:27.750 313 12499.40 110.35 54641.60 88888.00 2015-11-09 00:54:27.875 313 12499.40 110.35 54641.60 88888.00 2015-11-09 00:54:28.000 313 12499.42 110.35 54641.60 88888.00 2015-11-09 00:54:28.125 313 12499.40 110.30 54641.60 88888.00 2015-11-09 00:54:28.250 313 12499.40 110.28 54641.60 88888.00 2015-11-09 00:54:28.375 313 12499.42 110.30 54641.62 88888.00 2015-11-09 00:54:28.500 313 12499.35 110.28 54641.60 88888.00 2015-11-09 00:54:28.625 313 12499.30 110.28 54641.60 88888.00 2015-11-09 00:54:28.750 313 12499.27 110.30 54641.60 88888.00 2015-11-09 00:54:28.875 313 12499.27 110.33 54641.60 88888.00 2015-11-09 00:54:29.000 313 12499.25 110.33 54641.57 88888.00 2015-11-09 00:54:29.125 313 12499.23 110.35 54641.62 88888.00 2015-11-09 00:54:29.250 313 12499.20 110.30 54641.62 88888.00 2015-11-09 00:54:29.375 313 12499.27 110.30 54641.60 88888.00 2015-11-09 00:54:29.500 313 12499.27 110.33 54641.62 88888.00 2015-11-09 00:54:29.625 313 12499.27 110.33 54641.65 88888.00 2015-11-09 00:54:29.750 313 12499.25 110.33 54641.65 88888.00 2015-11-09 00:54:29.875 313 12499.30 110.35 54641.65 88888.00 2015-11-09 00:54:30.000 313 12499.30 110.33 54641.65 88888.00 2015-11-09 00:54:30.125 313 12499.30 110.33 54641.62 88888.00 2015-11-09 00:54:30.250 313 12499.25 110.30 54641.62 88888.00 2015-11-09 00:54:30.375 313 12499.27 110.30 54641.62 88888.00 2015-11-09 00:54:30.500 313 12499.33 110.33 54641.65 88888.00 2015-11-09 00:54:30.625 313 12499.30 110.33 54641.65 88888.00 2015-11-09 00:54:30.750 313 12499.27 110.33 54641.65 88888.00 2015-11-09 00:54:30.875 313 12499.25 110.30 54641.68 88888.00 2015-11-09 00:54:31.000 313 12499.23 110.30 54641.68 88888.00 2015-11-09 00:54:31.125 313 12499.23 110.33 54641.65 88888.00 2015-11-09 00:54:31.250 313 12499.17 110.30 54641.68 88888.00 2015-11-09 00:54:31.375 313 12499.17 110.33 54641.68 88888.00 2015-11-09 00:54:31.500 313 12499.17 110.33 54641.70 88888.00 2015-11-09 00:54:31.625 313 12499.20 110.33 54641.70 88888.00 2015-11-09 00:54:31.750 313 12499.12 110.33 54641.68 88888.00 2015-11-09 00:54:31.875 313 12499.12 110.28 54641.68 88888.00 2015-11-09 00:54:32.000 313 12499.15 110.28 54641.68 88888.00 2015-11-09 00:54:32.125 313 12499.20 110.28 54641.70 88888.00 2015-11-09 00:54:32.250 313 12499.17 110.22 54641.70 88888.00 2015-11-09 00:54:32.375 313 12499.20 110.25 54641.68 88888.00 2015-11-09 00:54:32.500 313 12499.17 110.22 54641.70 88888.00 2015-11-09 00:54:32.625 313 12499.17 110.22 54641.70 88888.00 2015-11-09 00:54:32.750 313 12499.25 110.17 54641.70 88888.00 2015-11-09 00:54:32.875 313 12499.25 110.17 54641.70 88888.00 2015-11-09 00:54:33.000 313 12499.20 110.20 54641.68 88888.00 2015-11-09 00:54:33.125 313 12499.20 110.17 54641.68 88888.00 2015-11-09 00:54:33.250 313 12499.17 110.15 54641.70 88888.00 2015-11-09 00:54:33.375 313 12499.23 110.15 54641.68 88888.00 2015-11-09 00:54:33.500 313 12499.20 110.20 54641.72 88888.00 2015-11-09 00:54:33.625 313 12499.23 110.20 54641.72 88888.00 2015-11-09 00:54:33.750 313 12499.17 110.22 54641.68 88888.00 2015-11-09 00:54:33.875 313 12499.12 110.17 54641.70 88888.00 2015-11-09 00:54:34.000 313 12499.15 110.22 54641.70 88888.00 2015-11-09 00:54:34.125 313 12499.15 110.22 54641.72 88888.00 2015-11-09 00:54:34.250 313 12499.08 110.22 54641.75 88888.00 2015-11-09 00:54:34.375 313 12499.10 110.20 54641.72 88888.00 2015-11-09 00:54:34.500 313 12499.12 110.22 54641.72 88888.00 2015-11-09 00:54:34.625 313 12499.15 110.22 54641.72 88888.00 2015-11-09 00:54:34.750 313 12499.17 110.25 54641.72 88888.00 2015-11-09 00:54:34.875 313 12499.15 110.25 54641.72 88888.00 2015-11-09 00:54:35.000 313 12499.12 110.22 54641.72 88888.00 2015-11-09 00:54:35.125 313 12499.15 110.22 54641.72 88888.00 2015-11-09 00:54:35.250 313 12499.12 110.22 54641.72 88888.00 2015-11-09 00:54:35.375 313 12499.10 110.25 54641.72 88888.00 2015-11-09 00:54:35.500 313 12499.12 110.25 54641.75 88888.00 2015-11-09 00:54:35.625 313 12499.23 110.25 54641.72 88888.00 2015-11-09 00:54:35.750 313 12499.20 110.20 54641.75 88888.00 2015-11-09 00:54:35.875 313 12499.12 110.20 54641.72 88888.00 2015-11-09 00:54:36.000 313 12499.10 110.22 54641.72 88888.00 2015-11-09 00:54:36.125 313 12499.12 110.25 54641.70 88888.00 2015-11-09 00:54:36.250 313 12499.12 110.25 54641.72 88888.00 2015-11-09 00:54:36.375 313 12499.17 110.30 54641.75 88888.00 2015-11-09 00:54:36.500 313 12499.12 110.30 54641.72 88888.00 2015-11-09 00:54:36.625 313 12499.08 110.30 54641.72 88888.00 2015-11-09 00:54:36.750 313 12499.08 110.30 54641.75 88888.00 2015-11-09 00:54:36.875 313 12499.08 110.28 54641.75 88888.00 2015-11-09 00:54:37.000 313 12499.08 110.28 54641.75 88888.00 2015-11-09 00:54:37.125 313 12499.05 110.28 54641.78 88888.00 2015-11-09 00:54:37.250 313 12498.98 110.22 54641.78 88888.00 2015-11-09 00:54:37.375 313 12498.98 110.20 54641.75 88888.00 2015-11-09 00:54:37.500 313 12498.90 110.22 54641.72 88888.00 2015-11-09 00:54:37.625 313 12498.98 110.20 54641.72 88888.00 2015-11-09 00:54:37.750 313 12499.08 110.20 54641.72 88888.00 2015-11-09 00:54:37.875 313 12499.12 110.17 54641.72 88888.00 2015-11-09 00:54:38.000 313 12499.10 110.20 54641.75 88888.00 2015-11-09 00:54:38.125 313 12499.08 110.17 54641.78 88888.00 2015-11-09 00:54:38.250 313 12499.02 110.17 54641.78 88888.00 2015-11-09 00:54:38.375 313 12499.05 110.17 54641.78 88888.00 2015-11-09 00:54:38.500 313 12499.10 110.17 54641.78 88888.00 2015-11-09 00:54:38.625 313 12499.12 110.15 54641.75 88888.00 2015-11-09 00:54:38.750 313 12499.12 110.17 54641.75 88888.00 2015-11-09 00:54:38.875 313 12499.15 110.20 54641.78 88888.00 2015-11-09 00:54:39.000 313 12499.15 110.20 54641.78 88888.00 2015-11-09 00:54:39.125 313 12499.10 110.17 54641.75 88888.00 2015-11-09 00:54:39.250 313 12498.98 110.12 54641.75 88888.00 2015-11-09 00:54:39.375 313 12498.95 110.15 54641.75 88888.00 2015-11-09 00:54:39.500 313 12498.98 110.12 54641.78 88888.00 2015-11-09 00:54:39.625 313 12499.05 110.10 54641.80 88888.00 2015-11-09 00:54:39.750 313 12499.02 110.08 54641.82 88888.00 2015-11-09 00:54:39.875 313 12498.92 110.08 54641.80 88888.00 2015-11-09 00:54:40.000 313 12498.92 110.10 54641.80 88888.00 2015-11-09 00:54:40.125 313 12498.92 110.10 54641.80 88888.00 2015-11-09 00:54:40.250 313 12498.98 110.08 54641.80 88888.00 2015-11-09 00:54:40.375 313 12499.02 110.10 54641.80 88888.00 2015-11-09 00:54:40.500 313 12498.92 110.12 54641.80 88888.00 2015-11-09 00:54:40.625 313 12498.88 110.15 54641.82 88888.00 2015-11-09 00:54:40.750 313 12498.92 110.12 54641.80 88888.00 2015-11-09 00:54:40.875 313 12498.98 110.12 54641.80 88888.00 2015-11-09 00:54:41.000 313 12499.00 110.08 54641.82 88888.00 2015-11-09 00:54:41.125 313 12499.00 110.05 54641.82 88888.00 2015-11-09 00:54:41.250 313 12498.98 110.03 54641.80 88888.00 2015-11-09 00:54:41.375 313 12498.95 110.03 54641.78 88888.00 2015-11-09 00:54:41.500 313 12498.98 110.05 54641.78 88888.00 2015-11-09 00:54:41.625 313 12499.05 110.03 54641.80 88888.00 2015-11-09 00:54:41.750 313 12499.05 110.03 54641.80 88888.00 2015-11-09 00:54:41.875 313 12499.00 110.00 54641.80 88888.00 2015-11-09 00:54:42.000 313 12498.95 110.03 54641.78 88888.00 2015-11-09 00:54:42.125 313 12499.00 110.00 54641.80 88888.00 2015-11-09 00:54:42.250 313 12499.05 109.97 54641.78 88888.00 2015-11-09 00:54:42.375 313 12499.08 109.97 54641.78 88888.00 2015-11-09 00:54:42.500 313 12499.00 110.00 54641.80 88888.00 2015-11-09 00:54:42.625 313 12499.00 110.03 54641.80 88888.00 2015-11-09 00:54:42.750 313 12499.02 109.97 54641.80 88888.00 2015-11-09 00:54:42.875 313 12498.98 109.92 54641.82 88888.00 2015-11-09 00:54:43.000 313 12499.02 109.95 54641.82 88888.00 2015-11-09 00:54:43.125 313 12499.05 110.00 54641.82 88888.00 2015-11-09 00:54:43.250 313 12499.00 109.97 54641.82 88888.00 2015-11-09 00:54:43.375 313 12498.98 109.95 54641.82 88888.00 2015-11-09 00:54:43.500 313 12498.92 110.00 54641.80 88888.00 2015-11-09 00:54:43.625 313 12498.92 110.00 54641.78 88888.00 2015-11-09 00:54:43.750 313 12498.85 109.95 54641.82 88888.00 2015-11-09 00:54:43.875 313 12498.88 109.92 54641.82 88888.00 2015-11-09 00:54:44.000 313 12498.95 109.90 54641.80 88888.00 2015-11-09 00:54:44.125 313 12499.00 109.88 54641.80 88888.00 2015-11-09 00:54:44.250 313 12499.00 109.90 54641.82 88888.00 2015-11-09 00:54:44.375 313 12498.95 109.90 54641.82 88888.00 2015-11-09 00:54:44.500 313 12498.95 109.88 54641.82 88888.00 2015-11-09 00:54:44.625 313 12498.98 109.85 54641.82 88888.00 2015-11-09 00:54:44.750 313 12498.98 109.83 54641.82 88888.00 2015-11-09 00:54:44.875 313 12499.02 109.88 54641.82 88888.00 2015-11-09 00:54:45.000 313 12499.02 109.88 54641.80 88888.00 2015-11-09 00:54:45.125 313 12499.02 109.85 54641.78 88888.00 2015-11-09 00:54:45.250 313 12499.02 109.85 54641.82 88888.00 2015-11-09 00:54:45.375 313 12499.10 109.88 54641.80 88888.00 2015-11-09 00:54:45.500 313 12499.10 109.85 54641.82 88888.00 2015-11-09 00:54:45.625 313 12499.02 109.88 54641.80 88888.00 2015-11-09 00:54:45.750 313 12499.02 109.85 54641.82 88888.00 2015-11-09 00:54:45.875 313 12498.98 109.85 54641.85 88888.00 2015-11-09 00:54:46.000 313 12498.95 109.83 54641.82 88888.00 2015-11-09 00:54:46.125 313 12499.00 109.80 54641.85 88888.00 2015-11-09 00:54:46.250 313 12499.02 109.78 54641.85 88888.00 2015-11-09 00:54:46.375 313 12499.05 109.75 54641.82 88888.00 2015-11-09 00:54:46.500 313 12499.00 109.70 54641.80 88888.00 2015-11-09 00:54:46.625 313 12498.98 109.70 54641.82 88888.00 2015-11-09 00:54:46.750 313 12499.12 109.67 54641.82 88888.00 2015-11-09 00:54:46.875 313 12499.20 109.65 54641.85 88888.00 2015-11-09 00:54:47.000 313 12499.12 109.70 54641.85 88888.00 2015-11-09 00:54:47.125 313 12499.10 109.70 54641.85 88888.00 2015-11-09 00:54:47.250 313 12499.08 109.72 54641.85 88888.00 2015-11-09 00:54:47.375 313 12499.08 109.72 54641.82 88888.00 2015-11-09 00:54:47.500 313 12499.08 109.78 54641.85 88888.00 2015-11-09 00:54:47.625 313 12499.02 109.75 54641.85 88888.00 2015-11-09 00:54:47.750 313 12499.02 109.72 54641.85 88888.00 2015-11-09 00:54:47.875 313 12499.05 109.72 54641.85 88888.00 2015-11-09 00:54:48.000 313 12499.05 109.70 54641.85 88888.00 2015-11-09 00:54:48.125 313 12499.02 109.72 54641.88 88888.00 2015-11-09 00:54:48.250 313 12499.02 109.72 54641.85 88888.00 2015-11-09 00:54:48.375 313 12499.05 109.70 54641.85 88888.00 2015-11-09 00:54:48.500 313 12499.08 109.70 54641.85 88888.00 2015-11-09 00:54:48.625 313 12499.12 109.70 54641.85 88888.00 2015-11-09 00:54:48.750 313 12499.12 109.70 54641.88 88888.00 2015-11-09 00:54:48.875 313 12499.12 109.72 54641.88 88888.00 2015-11-09 00:54:49.000 313 12499.08 109.70 54641.85 88888.00 2015-11-09 00:54:49.125 313 12499.02 109.70 54641.90 88888.00 2015-11-09 00:54:49.250 313 12499.02 109.65 54641.93 88888.00 2015-11-09 00:54:49.375 313 12499.10 109.67 54641.93 88888.00 2015-11-09 00:54:49.500 313 12499.02 109.70 54641.90 88888.00 2015-11-09 00:54:49.625 313 12499.10 109.67 54641.90 88888.00 2015-11-09 00:54:49.750 313 12499.17 109.65 54641.90 88888.00 2015-11-09 00:54:49.875 313 12499.17 109.60 54641.90 88888.00 2015-11-09 00:54:50.000 313 12499.15 109.55 54641.93 88888.00 2015-11-09 00:54:50.125 313 12499.17 109.55 54641.93 88888.00 2015-11-09 00:54:50.250 313 12499.10 109.55 54641.93 88888.00 2015-11-09 00:54:50.375 313 12499.10 109.58 54641.95 88888.00 2015-11-09 00:54:50.500 313 12499.10 109.55 54641.93 88888.00 2015-11-09 00:54:50.625 313 12499.05 109.53 54641.93 88888.00 2015-11-09 00:54:50.750 313 12499.05 109.50 54641.95 88888.00 2015-11-09 00:54:50.875 313 12499.08 109.50 54641.93 88888.00 2015-11-09 00:54:51.000 313 12499.08 109.47 54641.93 88888.00 2015-11-09 00:54:51.125 313 12499.08 109.47 54641.95 88888.00 2015-11-09 00:54:51.250 313 12499.02 109.42 54641.95 88888.00 2015-11-09 00:54:51.375 313 12499.02 109.42 54641.93 88888.00 2015-11-09 00:54:51.500 313 12498.98 109.40 54641.95 88888.00 2015-11-09 00:54:51.625 313 12498.98 109.38 54641.95 88888.00 2015-11-09 00:54:51.750 313 12498.95 109.35 54641.93 88888.00 2015-11-09 00:54:51.875 313 12498.92 109.35 54641.95 88888.00 2015-11-09 00:54:52.000 313 12498.98 109.35 54641.93 88888.00 2015-11-09 00:54:52.125 313 12499.02 109.33 54641.95 88888.00 2015-11-09 00:54:52.250 313 12498.98 109.30 54641.97 88888.00 2015-11-09 00:54:52.375 313 12498.95 109.33 54641.97 88888.00 2015-11-09 00:54:52.500 313 12498.95 109.33 54641.97 88888.00 2015-11-09 00:54:52.625 313 12498.98 109.30 54641.95 88888.00 2015-11-09 00:54:52.750 313 12498.90 109.33 54641.97 88888.00 2015-11-09 00:54:52.875 313 12498.90 109.30 54641.95 88888.00 2015-11-09 00:54:53.000 313 12498.92 109.30 54641.95 88888.00 2015-11-09 00:54:53.125 313 12498.92 109.33 54641.95 88888.00 2015-11-09 00:54:53.250 313 12498.80 109.28 54641.97 88888.00 2015-11-09 00:54:53.375 313 12498.83 109.25 54641.97 88888.00 2015-11-09 00:54:53.500 313 12498.85 109.30 54641.97 88888.00 2015-11-09 00:54:53.625 313 12498.90 109.28 54642.00 88888.00 2015-11-09 00:54:53.750 313 12498.88 109.25 54642.00 88888.00 2015-11-09 00:54:53.875 313 12498.83 109.20 54642.00 88888.00 2015-11-09 00:54:54.000 313 12498.83 109.17 54642.00 88888.00 2015-11-09 00:54:54.125 313 12498.83 109.12 54641.97 88888.00 2015-11-09 00:54:54.250 313 12498.80 109.08 54642.00 88888.00 2015-11-09 00:54:54.375 313 12498.83 109.08 54642.00 88888.00 2015-11-09 00:54:54.500 313 12498.83 109.10 54642.00 88888.00 2015-11-09 00:54:54.625 313 12498.77 109.05 54642.00 88888.00 2015-11-09 00:54:54.750 313 12498.70 109.05 54642.03 88888.00 2015-11-09 00:54:54.875 313 12498.73 109.05 54642.03 88888.00 2015-11-09 00:54:55.000 313 12498.80 109.03 54642.03 88888.00 2015-11-09 00:54:55.125 313 12498.77 108.97 54642.05 88888.00 2015-11-09 00:54:55.250 313 12498.75 108.95 54642.05 88888.00 2015-11-09 00:54:55.375 313 12498.73 108.97 54642.05 88888.00 2015-11-09 00:54:55.500 313 12498.73 108.97 54642.03 88888.00 2015-11-09 00:54:55.625 313 12498.75 108.97 54642.03 88888.00 2015-11-09 00:54:55.750 313 12498.80 109.00 54642.05 88888.00 2015-11-09 00:54:55.875 313 12498.83 108.97 54642.03 88888.00 2015-11-09 00:54:56.000 313 12498.83 108.90 54642.03 88888.00 2015-11-09 00:54:56.125 313 12498.80 108.83 54642.03 88888.00 2015-11-09 00:54:56.250 313 12498.77 108.75 54642.03 88888.00 2015-11-09 00:54:56.375 313 12498.83 108.75 54642.00 88888.00 2015-11-09 00:54:56.500 313 12498.77 108.78 54642.03 88888.00 2015-11-09 00:54:56.625 313 12498.75 108.78 54642.05 88888.00 2015-11-09 00:54:56.750 313 12498.75 108.75 54642.05 88888.00 2015-11-09 00:54:56.875 313 12498.83 108.75 54642.07 88888.00 2015-11-09 00:54:57.000 313 12498.83 108.75 54642.05 88888.00 2015-11-09 00:54:57.125 313 12498.80 108.80 54642.07 88888.00 2015-11-09 00:54:57.250 313 12498.75 108.75 54642.07 88888.00 2015-11-09 00:54:57.375 313 12498.77 108.75 54642.07 88888.00 2015-11-09 00:54:57.500 313 12498.73 108.78 54642.10 88888.00 2015-11-09 00:54:57.625 313 12498.73 108.78 54642.10 88888.00 2015-11-09 00:54:57.750 313 12498.70 108.72 54642.07 88888.00 2015-11-09 00:54:57.875 313 12498.75 108.70 54642.07 88888.00 2015-11-09 00:54:58.000 313 12498.77 108.75 54642.10 88888.00 2015-11-09 00:54:58.125 313 12498.70 108.72 54642.10 88888.00 2015-11-09 00:54:58.250 313 12498.67 108.67 54642.12 88888.00 2015-11-09 00:54:58.375 313 12498.73 108.62 54642.12 88888.00 2015-11-09 00:54:58.500 313 12498.73 108.62 54642.12 88888.00 2015-11-09 00:54:58.625 313 12498.77 108.65 54642.15 88888.00 2015-11-09 00:54:58.750 313 12498.70 108.67 54642.15 88888.00 2015-11-09 00:54:58.875 313 12498.65 108.65 54642.18 88888.00 2015-11-09 00:54:59.000 313 12498.65 108.60 54642.15 88888.00 2015-11-09 00:54:59.125 313 12498.67 108.60 54642.15 88888.00 2015-11-09 00:54:59.250 313 12498.65 108.58 54642.18 88888.00 2015-11-09 00:54:59.375 313 12498.65 108.58 54642.15 88888.00 2015-11-09 00:54:59.500 313 12498.67 108.50 54642.12 88888.00 2015-11-09 00:54:59.625 313 12498.70 108.53 54642.12 88888.00 2015-11-09 00:54:59.750 313 12498.67 108.45 54642.15 88888.00 2015-11-09 00:54:59.875 313 12498.67 108.40 54642.18 88888.00 2015-11-09 00:55:00.000 313 12498.67 108.42 54642.15 88888.00 2015-11-09 00:55:00.125 313 12498.60 108.42 54642.20 88888.00 2015-11-09 00:55:00.250 313 12498.48 108.38 54642.20 88888.00 2015-11-09 00:55:00.375 313 12498.52 108.35 54642.20 88888.00 2015-11-09 00:55:00.500 313 12498.58 108.38 54642.18 88888.00 2015-11-09 00:55:00.625 313 12498.62 108.35 54642.20 88888.00 2015-11-09 00:55:00.750 313 12498.60 108.30 54642.22 88888.00 2015-11-09 00:55:00.875 313 12498.52 108.30 54642.20 88888.00 2015-11-09 00:55:01.000 313 12498.48 108.28 54642.20 88888.00 2015-11-09 00:55:01.125 313 12498.55 108.33 54642.22 88888.00 2015-11-09 00:55:01.250 313 12498.50 108.30 54642.25 88888.00 2015-11-09 00:55:01.375 313 12498.45 108.28 54642.22 88888.00 2015-11-09 00:55:01.500 313 12498.45 108.25 54642.22 88888.00 2015-11-09 00:55:01.625 313 12498.45 108.25 54642.22 88888.00 2015-11-09 00:55:01.750 313 12498.42 108.22 54642.25 88888.00 2015-11-09 00:55:01.875 313 12498.38 108.20 54642.25 88888.00 2015-11-09 00:55:02.000 313 12498.42 108.15 54642.25 88888.00 2015-11-09 00:55:02.125 313 12498.42 108.15 54642.28 88888.00 2015-11-09 00:55:02.250 313 12498.38 108.10 54642.28 88888.00 2015-11-09 00:55:02.375 313 12498.35 108.08 54642.30 88888.00 2015-11-09 00:55:02.500 313 12498.33 108.08 54642.30 88888.00 2015-11-09 00:55:02.625 313 12498.27 108.05 54642.30 88888.00 2015-11-09 00:55:02.750 313 12498.25 108.05 54642.30 88888.00 2015-11-09 00:55:02.875 313 12498.27 108.00 54642.30 88888.00 2015-11-09 00:55:03.000 313 12498.30 108.03 54642.32 88888.00 2015-11-09 00:55:03.125 313 12498.27 108.03 54642.32 88888.00 2015-11-09 00:55:03.250 313 12498.25 107.97 54642.35 88888.00 2015-11-09 00:55:03.375 313 12498.27 107.95 54642.32 88888.00 2015-11-09 00:55:03.500 313 12498.27 107.92 54642.30 88888.00 2015-11-09 00:55:03.625 313 12498.20 107.90 54642.32 88888.00 2015-11-09 00:55:03.750 313 12498.15 107.92 54642.32 88888.00 2015-11-09 00:55:03.875 313 12498.10 107.92 54642.32 88888.00 2015-11-09 00:55:04.000 313 12498.10 107.88 54642.35 88888.00 2015-11-09 00:55:04.125 313 12498.10 107.85 54642.35 88888.00 2015-11-09 00:55:04.250 313 12498.15 107.83 54642.38 88888.00 2015-11-09 00:55:04.375 313 12498.12 107.85 54642.35 88888.00 2015-11-09 00:55:04.500 313 12498.12 107.83 54642.35 88888.00 2015-11-09 00:55:04.625 313 12498.15 107.80 54642.40 88888.00 2015-11-09 00:55:04.750 313 12498.12 107.75 54642.40 88888.00 2015-11-09 00:55:04.875 313 12498.10 107.75 54642.40 88888.00 2015-11-09 00:55:05.000 313 12498.02 107.72 54642.40 88888.00 2015-11-09 00:55:05.125 313 12498.02 107.65 54642.43 88888.00 2015-11-09 00:55:05.250 313 12498.02 107.62 54642.40 88888.00 2015-11-09 00:55:05.375 313 12498.08 107.62 54642.40 88888.00 2015-11-09 00:55:05.500 313 12498.02 107.62 54642.40 88888.00 2015-11-09 00:55:05.625 313 12498.02 107.62 54642.40 88888.00 2015-11-09 00:55:05.750 313 12498.05 107.60 54642.43 88888.00 2015-11-09 00:55:05.875 313 12498.12 107.60 54642.40 88888.00 2015-11-09 00:55:06.000 313 12498.08 107.62 54642.43 88888.00 2015-11-09 00:55:06.125 313 12498.00 107.60 54642.45 88888.00 2015-11-09 00:55:06.250 313 12497.90 107.55 54642.45 88888.00 2015-11-09 00:55:06.375 313 12497.95 107.50 54642.45 88888.00 2015-11-09 00:55:06.500 313 12498.00 107.53 54642.47 88888.00 2015-11-09 00:55:06.625 313 12497.98 107.53 54642.50 88888.00 2015-11-09 00:55:06.750 313 12497.90 107.47 54642.50 88888.00 2015-11-09 00:55:06.875 313 12497.88 107.45 54642.50 88888.00 2015-11-09 00:55:07.000 313 12497.88 107.45 54642.47 88888.00 2015-11-09 00:55:07.125 313 12497.85 107.47 54642.50 88888.00 2015-11-09 00:55:07.250 313 12497.75 107.42 54642.55 88888.00 2015-11-09 00:55:07.375 313 12497.80 107.38 54642.53 88888.00 2015-11-09 00:55:07.500 313 12497.77 107.35 54642.53 88888.00 2015-11-09 00:55:07.625 313 12497.73 107.33 54642.53 88888.00 2015-11-09 00:55:07.750 313 12497.73 107.30 54642.53 88888.00 2015-11-09 00:55:07.875 313 12497.75 107.30 54642.53 88888.00 2015-11-09 00:55:08.000 313 12497.73 107.30 54642.53 88888.00 2015-11-09 00:55:08.125 313 12497.70 107.33 54642.53 88888.00 2015-11-09 00:55:08.250 313 12497.73 107.28 54642.57 88888.00 2015-11-09 00:55:08.375 313 12497.73 107.28 54642.60 88888.00 2015-11-09 00:55:08.500 313 12497.70 107.30 54642.57 88888.00 2015-11-09 00:55:08.625 313 12497.70 107.28 54642.60 88888.00 2015-11-09 00:55:08.750 313 12497.75 107.30 54642.57 88888.00 2015-11-09 00:55:08.875 313 12497.83 107.30 54642.57 88888.00 2015-11-09 00:55:09.000 313 12497.83 107.25 54642.62 88888.00 2015-11-09 00:55:09.125 313 12497.75 107.22 54642.62 88888.00 2015-11-09 00:55:09.250 313 12497.70 107.22 54642.62 88888.00 2015-11-09 00:55:09.375 313 12497.67 107.22 54642.60 88888.00 2015-11-09 00:55:09.500 313 12497.65 107.20 54642.62 88888.00 2015-11-09 00:55:09.625 313 12497.62 107.17 54642.68 88888.00 2015-11-09 00:55:09.750 313 12497.62 107.17 54642.65 88888.00 2015-11-09 00:55:09.875 313 12497.62 107.15 54642.68 88888.00 2015-11-09 00:55:10.000 313 12497.62 107.15 54642.65 88888.00 2015-11-09 00:55:10.125 313 12497.60 107.12 54642.68 88888.00 2015-11-09 00:55:10.250 313 12497.55 107.12 54642.70 88888.00 2015-11-09 00:55:10.375 313 12497.52 107.12 54642.72 88888.00 2015-11-09 00:55:10.500 313 12497.58 107.12 54642.72 88888.00 2015-11-09 00:55:10.625 313 12497.55 107.05 54642.65 88888.00 2015-11-09 00:55:10.750 313 12497.55 107.00 54642.70 88888.00 2015-11-09 00:55:10.875 313 12497.58 107.00 54642.70 88888.00 2015-11-09 00:55:11.000 313 12497.60 107.05 54642.72 88888.00 2015-11-09 00:55:11.125 313 12497.58 107.00 54642.70 88888.00 2015-11-09 00:55:11.250 313 12497.50 106.97 54642.72 88888.00 2015-11-09 00:55:11.375 313 12497.50 107.00 54642.70 88888.00 2015-11-09 00:55:11.500 313 12497.48 107.00 54642.72 88888.00 2015-11-09 00:55:11.625 313 12497.50 106.97 54642.75 88888.00 2015-11-09 00:55:11.750 313 12497.48 106.95 54642.78 88888.00 2015-11-09 00:55:11.875 313 12497.45 106.95 54642.78 88888.00 2015-11-09 00:55:12.000 313 12497.48 106.90 54642.78 88888.00 2015-11-09 00:55:12.125 313 12497.48 106.90 54642.78 88888.00 2015-11-09 00:55:12.250 313 12497.42 106.88 54642.78 88888.00 2015-11-09 00:55:12.375 313 12497.45 106.83 54642.78 88888.00 2015-11-09 00:55:12.500 313 12497.48 106.85 54642.78 88888.00 2015-11-09 00:55:12.625 313 12497.45 106.83 54642.80 88888.00 2015-11-09 00:55:12.750 313 12497.38 106.83 54642.80 88888.00 2015-11-09 00:55:12.875 313 12497.38 106.83 54642.80 88888.00 2015-11-09 00:55:13.000 313 12497.40 106.78 54642.80 88888.00 2015-11-09 00:55:13.125 313 12497.42 106.80 54642.78 88888.00 2015-11-09 00:55:13.250 313 12497.38 106.78 54642.80 88888.00 2015-11-09 00:55:13.375 313 12497.40 106.78 54642.82 88888.00 2015-11-09 00:55:13.500 313 12497.35 106.75 54642.82 88888.00 2015-11-09 00:55:13.625 313 12497.33 106.78 54642.82 88888.00 2015-11-09 00:55:13.750 313 12497.33 106.75 54642.85 88888.00 2015-11-09 00:55:13.875 313 12497.38 106.75 54642.85 88888.00 2015-11-09 00:55:14.000 313 12497.35 106.72 54642.85 88888.00 2015-11-09 00:55:14.125 313 12497.30 106.70 54642.85 88888.00 2015-11-09 00:55:14.250 313 12497.20 106.67 54642.85 88888.00 2015-11-09 00:55:14.375 313 12497.20 106.72 54642.88 88888.00 2015-11-09 00:55:14.500 313 12497.30 106.72 54642.88 88888.00 2015-11-09 00:55:14.625 313 12497.30 106.72 54642.88 88888.00 2015-11-09 00:55:14.750 313 12497.23 106.70 54642.90 88888.00 2015-11-09 00:55:14.875 313 12497.20 106.65 54642.90 88888.00 2015-11-09 00:55:15.000 313 12497.17 106.70 54642.88 88888.00 2015-11-09 00:55:15.125 313 12497.20 106.70 54642.88 88888.00 2015-11-09 00:55:15.250 313 12497.23 106.65 54642.90 88888.00 2015-11-09 00:55:15.375 313 12497.25 106.65 54642.93 88888.00 2015-11-09 00:55:15.500 313 12497.25 106.65 54642.93 88888.00 2015-11-09 00:55:15.625 313 12497.27 106.65 54642.93 88888.00 2015-11-09 00:55:15.750 313 12497.17 106.65 54642.95 88888.00 2015-11-09 00:55:15.875 313 12497.17 106.65 54642.97 88888.00 2015-11-09 00:55:16.000 313 12497.27 106.60 54642.95 88888.00 2015-11-09 00:55:16.125 313 12497.25 106.58 54642.95 88888.00 2015-11-09 00:55:16.250 313 12497.15 106.53 54642.95 88888.00 2015-11-09 00:55:16.375 313 12497.10 106.55 54642.97 88888.00 2015-11-09 00:55:16.500 313 12497.05 106.55 54642.97 88888.00 2015-11-09 00:55:16.625 313 12497.05 106.58 54642.97 88888.00 2015-11-09 00:55:16.750 313 12497.08 106.58 54642.95 88888.00 2015-11-09 00:55:16.875 313 12497.08 106.55 54642.97 88888.00 2015-11-09 00:55:17.000 313 12497.02 106.55 54642.97 88888.00 2015-11-09 00:55:17.125 313 12497.02 106.55 54642.97 88888.00 2015-11-09 00:55:17.250 313 12497.02 106.53 54643.00 88888.00 2015-11-09 00:55:17.375 313 12497.10 106.55 54643.03 88888.00 2015-11-09 00:55:17.500 313 12497.08 106.55 54643.03 88888.00 2015-11-09 00:55:17.625 313 12497.02 106.53 54643.03 88888.00 2015-11-09 00:55:17.750 313 12497.00 106.53 54643.03 88888.00 2015-11-09 00:55:17.875 313 12497.00 106.53 54643.05 88888.00 2015-11-09 00:55:18.000 313 12497.00 106.53 54643.03 88888.00 2015-11-09 00:55:18.125 313 12496.98 106.55 54643.00 88888.00 2015-11-09 00:55:18.250 313 12496.92 106.55 54643.03 88888.00 2015-11-09 00:55:18.375 313 12496.98 106.53 54643.05 88888.00 2015-11-09 00:55:18.500 313 12496.95 106.55 54643.10 88888.00 2015-11-09 00:55:18.625 313 12496.98 106.53 54643.10 88888.00 2015-11-09 00:55:18.750 313 12496.95 106.47 54643.07 88888.00 2015-11-09 00:55:18.875 313 12496.92 106.47 54643.05 88888.00 2015-11-09 00:55:19.000 313 12496.88 106.45 54643.05 88888.00 2015-11-09 00:55:19.125 313 12496.83 106.45 54643.05 88888.00 2015-11-09 00:55:19.250 313 12496.83 106.47 54643.10 88888.00 2015-11-09 00:55:19.375 313 12496.85 106.45 54643.10 88888.00 2015-11-09 00:55:19.500 313 12496.83 106.45 54643.07 88888.00 2015-11-09 00:55:19.625 313 12496.80 106.45 54643.10 88888.00 2015-11-09 00:55:19.750 313 12496.80 106.50 54643.10 88888.00 2015-11-09 00:55:19.875 313 12496.85 106.50 54643.12 88888.00 2015-11-09 00:55:20.000 313 12496.88 106.45 54643.12 88888.00 2015-11-09 00:55:20.125 313 12496.88 106.40 54643.12 88888.00 2015-11-09 00:55:20.250 313 12496.85 106.38 54643.15 88888.00 2015-11-09 00:55:20.375 313 12496.88 106.38 54643.15 88888.00 2015-11-09 00:55:20.500 313 12496.88 106.40 54643.18 88888.00 2015-11-09 00:55:20.625 313 12496.90 106.40 54643.15 88888.00 2015-11-09 00:55:20.750 313 12496.83 106.40 54643.18 88888.00 2015-11-09 00:55:20.875 313 12496.83 106.42 54643.15 88888.00 2015-11-09 00:55:21.000 313 12496.83 106.40 54643.18 88888.00 2015-11-09 00:55:21.125 313 12496.77 106.38 54643.18 88888.00 2015-11-09 00:55:21.250 313 12496.73 106.40 54643.18 88888.00 2015-11-09 00:55:21.375 313 12496.77 106.42 54643.18 88888.00 2015-11-09 00:55:21.500 313 12496.75 106.45 54643.18 88888.00 2015-11-09 00:55:21.625 313 12496.77 106.42 54643.18 88888.00 2015-11-09 00:55:21.750 313 12496.75 106.40 54643.18 88888.00 2015-11-09 00:55:21.875 313 12496.67 106.38 54643.18 88888.00 2015-11-09 00:55:22.000 313 12496.62 106.40 54643.18 88888.00 2015-11-09 00:55:22.125 313 12496.65 106.40 54643.18 88888.00 2015-11-09 00:55:22.250 313 12496.67 106.40 54643.18 88888.00 2015-11-09 00:55:22.375 313 12496.73 106.38 54643.18 88888.00 2015-11-09 00:55:22.500 313 12496.75 106.35 54643.18 88888.00 2015-11-09 00:55:22.625 313 12496.77 106.35 54643.18 88888.00 2015-11-09 00:55:22.750 313 12496.75 106.40 54643.18 88888.00 2015-11-09 00:55:22.875 313 12496.65 106.40 54643.20 88888.00 2015-11-09 00:55:23.000 313 12496.65 106.38 54643.18 88888.00 2015-11-09 00:55:23.125 313 12496.65 106.38 54643.22 88888.00 2015-11-09 00:55:23.250 313 12496.65 106.40 54643.25 88888.00 2015-11-09 00:55:23.375 313 12496.67 106.42 54643.22 88888.00 2015-11-09 00:55:23.500 313 12496.67 106.40 54643.22 88888.00 2015-11-09 00:55:23.625 313 12496.73 106.38 54643.25 88888.00 2015-11-09 00:55:23.750 313 12496.73 106.35 54643.22 88888.00 2015-11-09 00:55:23.875 313 12496.70 106.35 54643.22 88888.00 2015-11-09 00:55:24.000 313 12496.65 106.33 54643.20 88888.00 2015-11-09 00:55:24.125 313 12496.65 106.35 54643.20 88888.00 2015-11-09 00:55:24.250 313 12496.62 106.40 54643.20 88888.00 2015-11-09 00:55:24.375 313 12496.65 106.42 54643.18 88888.00 2015-11-09 00:55:24.500 313 12496.62 106.42 54643.18 88888.00 2015-11-09 00:55:24.625 313 12496.65 106.45 54643.20 88888.00 2015-11-09 00:55:24.750 313 12496.73 106.42 54643.20 88888.00 2015-11-09 00:55:24.875 313 12496.77 106.40 54643.22 88888.00 2015-11-09 00:55:25.000 313 12496.75 106.40 54643.22 88888.00 2015-11-09 00:55:25.125 313 12496.62 106.40 54643.22 88888.00 2015-11-09 00:55:25.250 313 12496.62 106.42 54643.22 88888.00 2015-11-09 00:55:25.375 313 12496.67 106.42 54643.22 88888.00 2015-11-09 00:55:25.500 313 12496.65 106.42 54643.22 88888.00 2015-11-09 00:55:25.625 313 12496.65 106.42 54643.22 88888.00 2015-11-09 00:55:25.750 313 12496.67 106.40 54643.25 88888.00 2015-11-09 00:55:25.875 313 12496.73 106.40 54643.25 88888.00 2015-11-09 00:55:26.000 313 12496.73 106.42 54643.22 88888.00 2015-11-09 00:55:26.125 313 12496.70 106.40 54643.25 88888.00 2015-11-09 00:55:26.250 313 12496.67 106.38 54643.25 88888.00 2015-11-09 00:55:26.375 313 12496.67 106.38 54643.22 88888.00 2015-11-09 00:55:26.500 313 12496.70 106.40 54643.22 88888.00 2015-11-09 00:55:26.625 313 12496.70 106.42 54643.25 88888.00 2015-11-09 00:55:26.750 313 12496.70 106.45 54643.25 88888.00 2015-11-09 00:55:26.875 313 12496.73 106.45 54643.25 88888.00 2015-11-09 00:55:27.000 313 12496.67 106.45 54643.25 88888.00 2015-11-09 00:55:27.125 313 12496.62 106.47 54643.25 88888.00 2015-11-09 00:55:27.250 313 12496.60 106.45 54643.22 88888.00 2015-11-09 00:55:27.375 313 12496.62 106.45 54643.25 88888.00 2015-11-09 00:55:27.500 313 12496.65 106.47 54643.22 88888.00 2015-11-09 00:55:27.625 313 12496.70 106.47 54643.25 88888.00 2015-11-09 00:55:27.750 313 12496.70 106.45 54643.25 88888.00 2015-11-09 00:55:27.875 313 12496.67 106.42 54643.28 88888.00 2015-11-09 00:55:28.000 313 12496.65 106.40 54643.25 88888.00 2015-11-09 00:55:28.125 313 12496.60 106.42 54643.25 88888.00 2015-11-09 00:55:28.250 313 12496.55 106.42 54643.25 88888.00 2015-11-09 00:55:28.375 313 12496.62 106.42 54643.28 88888.00 2015-11-09 00:55:28.500 313 12496.65 106.42 54643.28 88888.00 2015-11-09 00:55:28.625 313 12496.70 106.40 54643.28 88888.00 2015-11-09 00:55:28.750 313 12496.73 106.40 54643.28 88888.00 2015-11-09 00:55:28.875 313 12496.67 106.42 54643.28 88888.00 2015-11-09 00:55:29.000 313 12496.67 106.40 54643.28 88888.00 2015-11-09 00:55:29.125 313 12496.70 106.40 54643.28 88888.00 2015-11-09 00:55:29.250 313 12496.67 106.38 54643.30 88888.00 2015-11-09 00:55:29.375 313 12496.75 106.40 54643.30 88888.00 2015-11-09 00:55:29.500 313 12496.73 106.40 54643.30 88888.00 2015-11-09 00:55:29.625 313 12496.75 106.40 54643.30 88888.00 2015-11-09 00:55:29.750 313 12496.75 106.40 54643.30 88888.00 2015-11-09 00:55:29.875 313 12496.67 106.38 54643.30 88888.00 2015-11-09 00:55:30.000 313 12496.62 106.38 54643.28 88888.00 2015-11-09 00:55:30.125 313 12496.62 106.38 54643.30 88888.00 2015-11-09 00:55:30.250 313 12496.70 106.40 54643.30 88888.00 2015-11-09 00:55:30.375 313 12496.77 106.40 54643.28 88888.00 2015-11-09 00:55:30.500 313 12496.75 106.35 54643.28 88888.00 2015-11-09 00:55:30.625 313 12496.75 106.33 54643.28 88888.00 2015-11-09 00:55:30.750 313 12496.73 106.35 54643.30 88888.00 2015-11-09 00:55:30.875 313 12496.75 106.33 54643.30 88888.00 2015-11-09 00:55:31.000 313 12496.77 106.33 54643.28 88888.00 2015-11-09 00:55:31.125 313 12496.77 106.33 54643.25 88888.00 2015-11-09 00:55:31.250 313 12496.70 106.35 54643.30 88888.00 2015-11-09 00:55:31.375 313 12496.70 106.35 54643.30 88888.00 2015-11-09 00:55:31.500 313 12496.73 106.35 54643.30 88888.00 2015-11-09 00:55:31.625 313 12496.75 106.35 54643.30 88888.00 2015-11-09 00:55:31.750 313 12496.73 106.35 54643.32 88888.00 2015-11-09 00:55:31.875 313 12496.70 106.33 54643.32 88888.00 2015-11-09 00:55:32.000 313 12496.62 106.33 54643.30 88888.00 2015-11-09 00:55:32.125 313 12496.62 106.33 54643.32 88888.00 2015-11-09 00:55:32.250 313 12496.58 106.33 54643.30 88888.00 2015-11-09 00:55:32.375 313 12496.62 106.35 54643.32 88888.00 2015-11-09 00:55:32.500 313 12496.65 106.38 54643.32 88888.00 2015-11-09 00:55:32.625 313 12496.67 106.35 54643.32 88888.00 2015-11-09 00:55:32.750 313 12496.65 106.35 54643.32 88888.00 2015-11-09 00:55:32.875 313 12496.67 106.35 54643.32 88888.00 2015-11-09 00:55:33.000 313 12496.70 106.35 54643.32 88888.00 2015-11-09 00:55:33.125 313 12496.70 106.33 54643.35 88888.00 2015-11-09 00:55:33.250 313 12496.65 106.28 54643.35 88888.00 2015-11-09 00:55:33.375 313 12496.65 106.30 54643.35 88888.00 2015-11-09 00:55:33.500 313 12496.67 106.33 54643.32 88888.00 2015-11-09 00:55:33.625 313 12496.70 106.33 54643.35 88888.00 2015-11-09 00:55:33.750 313 12496.65 106.35 54643.38 88888.00 2015-11-09 00:55:33.875 313 12496.62 106.38 54643.38 88888.00 2015-11-09 00:55:34.000 313 12496.60 106.35 54643.32 88888.00 2015-11-09 00:55:34.125 313 12496.52 106.30 54643.32 88888.00 2015-11-09 00:55:34.250 313 12496.52 106.25 54643.35 88888.00 2015-11-09 00:55:34.375 313 12496.52 106.28 54643.35 88888.00 2015-11-09 00:55:34.500 313 12496.50 106.25 54643.35 88888.00 2015-11-09 00:55:34.625 313 12496.48 106.25 54643.35 88888.00 2015-11-09 00:55:34.750 313 12496.42 106.25 54643.35 88888.00 2015-11-09 00:55:34.875 313 12496.50 106.25 54643.35 88888.00 2015-11-09 00:55:35.000 313 12496.52 106.28 54643.32 88888.00 2015-11-09 00:55:35.125 313 12496.50 106.25 54643.35 88888.00 2015-11-09 00:55:35.250 313 12496.50 106.20 54643.38 88888.00 2015-11-09 00:55:35.375 313 12496.50 106.20 54643.38 88888.00 2015-11-09 00:55:35.500 313 12496.52 106.22 54643.38 88888.00 2015-11-09 00:55:35.625 313 12496.48 106.22 54643.35 88888.00 2015-11-09 00:55:35.750 313 12496.45 106.25 54643.35 88888.00 2015-11-09 00:55:35.875 313 12496.42 106.28 54643.38 88888.00 2015-11-09 00:55:36.000 313 12496.45 106.25 54643.38 88888.00 2015-11-09 00:55:36.125 313 12496.45 106.20 54643.38 88888.00 2015-11-09 00:55:36.250 313 12496.40 106.20 54643.38 88888.00 2015-11-09 00:55:36.375 313 12496.48 106.25 54643.38 88888.00 2015-11-09 00:55:36.500 313 12496.52 106.25 54643.40 88888.00 2015-11-09 00:55:36.625 313 12496.50 106.28 54643.43 88888.00 2015-11-09 00:55:36.750 313 12496.42 106.28 54643.40 88888.00 2015-11-09 00:55:36.875 313 12496.45 106.28 54643.40 88888.00 2015-11-09 00:55:37.000 313 12496.50 106.25 54643.40 88888.00 2015-11-09 00:55:37.125 313 12496.48 106.22 54643.40 88888.00 2015-11-09 00:55:37.250 313 12496.45 106.20 54643.43 88888.00 2015-11-09 00:55:37.375 313 12496.50 106.20 54643.43 88888.00 2015-11-09 00:55:37.500 313 12496.48 106.15 54643.40 88888.00 2015-11-09 00:55:37.625 313 12496.48 106.15 54643.40 88888.00 2015-11-09 00:55:37.750 313 12496.50 106.15 54643.38 88888.00 2015-11-09 00:55:37.875 313 12496.48 106.15 54643.40 88888.00 2015-11-09 00:55:38.000 313 12496.45 106.15 54643.43 88888.00 2015-11-09 00:55:38.125 313 12496.48 106.10 54643.43 88888.00 2015-11-09 00:55:38.250 313 12496.50 106.08 54643.43 88888.00 2015-11-09 00:55:38.375 313 12496.50 106.10 54643.43 88888.00 2015-11-09 00:55:38.500 313 12496.42 106.08 54643.43 88888.00 2015-11-09 00:55:38.625 313 12496.38 106.05 54643.43 88888.00 2015-11-09 00:55:38.750 313 12496.35 106.05 54643.45 88888.00 2015-11-09 00:55:38.875 313 12496.38 106.10 54643.45 88888.00 2015-11-09 00:55:39.000 313 12496.42 106.12 54643.45 88888.00 2015-11-09 00:55:39.125 313 12496.38 106.08 54643.43 88888.00 2015-11-09 00:55:39.250 313 12496.33 106.05 54643.43 88888.00 2015-11-09 00:55:39.375 313 12496.30 106.08 54643.45 88888.00 2015-11-09 00:55:39.500 313 12496.23 106.05 54643.45 88888.00 2015-11-09 00:55:39.625 313 12496.20 106.08 54643.43 88888.00 2015-11-09 00:55:39.750 313 12496.20 106.08 54643.45 88888.00 2015-11-09 00:55:39.875 313 12496.25 106.08 54643.45 88888.00 2015-11-09 00:55:40.000 313 12496.27 106.05 54643.45 88888.00 2015-11-09 00:55:40.125 313 12496.27 106.00 54643.47 88888.00 2015-11-09 00:55:40.250 313 12496.23 105.97 54643.47 88888.00 2015-11-09 00:55:40.375 313 12496.20 105.97 54643.47 88888.00 2015-11-09 00:55:40.500 313 12496.12 105.97 54643.47 88888.00 2015-11-09 00:55:40.625 313 12496.15 105.97 54643.47 88888.00 2015-11-09 00:55:40.750 313 12496.20 105.95 54643.47 88888.00 2015-11-09 00:55:40.875 313 12496.20 105.95 54643.47 88888.00 2015-11-09 00:55:41.000 313 12496.17 105.95 54643.45 88888.00 2015-11-09 00:55:41.125 313 12496.15 105.95 54643.50 88888.00 2015-11-09 00:55:41.250 313 12496.08 105.92 54643.53 88888.00 2015-11-09 00:55:41.375 313 12496.12 105.92 54643.53 88888.00 2015-11-09 00:55:41.500 313 12496.08 105.92 54643.53 88888.00 2015-11-09 00:55:41.625 313 12496.12 105.92 54643.50 88888.00 2015-11-09 00:55:41.750 313 12496.17 105.88 54643.47 88888.00 2015-11-09 00:55:41.875 313 12496.15 105.83 54643.47 88888.00 2015-11-09 00:55:42.000 313 12496.15 105.80 54643.45 88888.00 2015-11-09 00:55:42.125 313 12496.15 105.80 54643.50 88888.00 2015-11-09 00:55:42.250 313 12496.10 105.83 54643.53 88888.00 2015-11-09 00:55:42.375 313 12496.02 105.80 54643.50 88888.00 2015-11-09 00:55:42.500 313 12496.05 105.80 54643.50 88888.00 2015-11-09 00:55:42.625 313 12496.02 105.78 54643.53 88888.00 2015-11-09 00:55:42.750 313 12496.02 105.78 54643.50 88888.00 2015-11-09 00:55:42.875 313 12496.05 105.78 54643.50 88888.00 2015-11-09 00:55:43.000 313 12496.08 105.78 54643.50 88888.00 2015-11-09 00:55:43.125 313 12496.05 105.75 54643.53 88888.00 2015-11-09 00:55:43.250 313 12496.00 105.75 54643.53 88888.00 2015-11-09 00:55:43.375 313 12496.00 105.78 54643.53 88888.00 2015-11-09 00:55:43.500 313 12496.02 105.72 54643.53 88888.00 2015-11-09 00:55:43.625 313 12496.05 105.67 54643.55 88888.00 2015-11-09 00:55:43.750 313 12496.02 105.65 54643.57 88888.00 2015-11-09 00:55:43.875 313 12495.98 105.67 54643.57 88888.00 2015-11-09 00:55:44.000 313 12495.98 105.65 54643.55 88888.00 2015-11-09 00:55:44.125 313 12495.98 105.65 54643.57 88888.00 2015-11-09 00:55:44.250 313 12495.95 105.65 54643.55 88888.00 2015-11-09 00:55:44.375 313 12495.90 105.62 54643.55 88888.00 2015-11-09 00:55:44.500 313 12495.85 105.62 54643.57 88888.00 2015-11-09 00:55:44.625 313 12496.00 105.62 54643.60 88888.00 2015-11-09 00:55:44.750 313 12496.05 105.58 54643.60 88888.00 2015-11-09 00:55:44.875 313 12495.98 105.60 54643.57 88888.00 2015-11-09 00:55:45.000 313 12495.92 105.58 54643.57 88888.00 2015-11-09 00:55:45.125 313 12495.90 105.58 54643.57 88888.00 2015-11-09 00:55:45.250 313 12495.90 105.53 54643.57 88888.00 2015-11-09 00:55:45.375 313 12495.90 105.53 54643.57 88888.00 2015-11-09 00:55:45.500 313 12495.85 105.58 54643.57 88888.00 2015-11-09 00:55:45.625 313 12495.80 105.60 54643.60 88888.00 2015-11-09 00:55:45.750 313 12495.80 105.58 54643.62 88888.00 2015-11-09 00:55:45.875 313 12495.77 105.58 54643.60 88888.00 2015-11-09 00:55:46.000 313 12495.83 105.60 54643.60 88888.00 2015-11-09 00:55:46.125 313 12495.83 105.58 54643.60 88888.00 2015-11-09 00:55:46.250 313 12495.75 105.50 54643.62 88888.00 2015-11-09 00:55:46.375 313 12495.73 105.50 54643.60 88888.00 2015-11-09 00:55:46.500 313 12495.75 105.53 54643.60 88888.00 2015-11-09 00:55:46.625 313 12495.77 105.53 54643.62 88888.00 2015-11-09 00:55:46.750 313 12495.77 105.50 54643.62 88888.00 2015-11-09 00:55:46.875 313 12495.75 105.47 54643.62 88888.00 2015-11-09 00:55:47.000 313 12495.70 105.45 54643.60 88888.00 2015-11-09 00:55:47.125 313 12495.73 105.45 54643.60 88888.00 2015-11-09 00:55:47.250 313 12495.73 105.42 54643.60 88888.00 2015-11-09 00:55:47.375 313 12495.70 105.45 54643.60 88888.00 2015-11-09 00:55:47.500 313 12495.70 105.45 54643.62 88888.00 2015-11-09 00:55:47.625 313 12495.70 105.45 54643.62 88888.00 2015-11-09 00:55:47.750 313 12495.70 105.42 54643.62 88888.00 2015-11-09 00:55:47.875 313 12495.65 105.42 54643.62 88888.00 2015-11-09 00:55:48.000 313 12495.67 105.40 54643.60 88888.00 2015-11-09 00:55:48.125 313 12495.65 105.40 54643.62 88888.00 2015-11-09 00:55:48.250 313 12495.65 105.40 54643.62 88888.00 2015-11-09 00:55:48.375 313 12495.67 105.40 54643.62 88888.00 2015-11-09 00:55:48.500 313 12495.70 105.40 54643.62 88888.00 2015-11-09 00:55:48.625 313 12495.62 105.40 54643.62 88888.00 2015-11-09 00:55:48.750 313 12495.55 105.35 54643.60 88888.00 2015-11-09 00:55:48.875 313 12495.60 105.30 54643.62 88888.00 2015-11-09 00:55:49.000 313 12495.62 105.30 54643.60 88888.00 2015-11-09 00:55:49.125 313 12495.60 105.35 54643.62 88888.00 2015-11-09 00:55:49.250 313 12495.58 105.28 54643.62 88888.00 2015-11-09 00:55:49.375 313 12495.65 105.30 54643.62 88888.00 2015-11-09 00:55:49.500 313 12495.67 105.35 54643.62 88888.00 2015-11-09 00:55:49.625 313 12495.62 105.38 54643.62 88888.00 2015-11-09 00:55:49.750 313 12495.62 105.30 54643.62 88888.00 2015-11-09 00:55:49.875 313 12495.62 105.28 54643.65 88888.00 2015-11-09 00:55:50.000 313 12495.62 105.25 54643.62 88888.00 2015-11-09 00:55:50.125 313 12495.70 105.30 54643.65 88888.00 2015-11-09 00:55:50.250 313 12495.70 105.28 54643.62 88888.00 2015-11-09 00:55:50.375 313 12495.70 105.20 54643.62 88888.00 2015-11-09 00:55:50.500 313 12495.65 105.17 54643.65 88888.00 2015-11-09 00:55:50.625 313 12495.58 105.22 54643.68 88888.00 2015-11-09 00:55:50.750 313 12495.55 105.22 54643.65 88888.00 2015-11-09 00:55:50.875 313 12495.55 105.17 54643.65 88888.00 2015-11-09 00:55:51.000 313 12495.58 105.17 54643.62 88888.00 2015-11-09 00:55:51.125 313 12495.52 105.15 54643.62 88888.00 2015-11-09 00:55:51.250 313 12495.50 105.12 54643.62 88888.00 2015-11-09 00:55:51.375 313 12495.55 105.12 54643.65 88888.00 2015-11-09 00:55:51.500 313 12495.58 105.17 54643.68 88888.00 2015-11-09 00:55:51.625 313 12495.52 105.17 54643.68 88888.00 2015-11-09 00:55:51.750 313 12495.48 105.15 54643.65 88888.00 2015-11-09 00:55:51.875 313 12495.48 105.12 54643.68 88888.00 2015-11-09 00:55:52.000 313 12495.48 105.12 54643.65 88888.00 2015-11-09 00:55:52.125 313 12495.42 105.10 54643.68 88888.00 2015-11-09 00:55:52.250 313 12495.40 105.10 54643.70 88888.00 2015-11-09 00:55:52.375 313 12495.42 105.15 54643.68 88888.00 2015-11-09 00:55:52.500 313 12495.40 105.17 54643.68 88888.00 2015-11-09 00:55:52.625 313 12495.40 105.15 54643.65 88888.00 2015-11-09 00:55:52.750 313 12495.40 105.12 54643.68 88888.00 2015-11-09 00:55:52.875 313 12495.42 105.12 54643.70 88888.00 2015-11-09 00:55:53.000 313 12495.42 105.15 54643.68 88888.00 2015-11-09 00:55:53.125 313 12495.48 105.15 54643.70 88888.00 2015-11-09 00:55:53.250 313 12495.40 105.12 54643.70 88888.00 2015-11-09 00:55:53.375 313 12495.45 105.12 54643.70 88888.00 2015-11-09 00:55:53.500 313 12495.48 105.12 54643.68 88888.00 2015-11-09 00:55:53.625 313 12495.45 105.08 54643.65 88888.00 2015-11-09 00:55:53.750 313 12495.42 105.08 54643.65 88888.00 2015-11-09 00:55:53.875 313 12495.42 105.10 54643.68 88888.00 2015-11-09 00:55:54.000 313 12495.38 105.08 54643.65 88888.00 2015-11-09 00:55:54.125 313 12495.40 105.05 54643.68 88888.00 2015-11-09 00:55:54.250 313 12495.35 105.05 54643.68 88888.00 2015-11-09 00:55:54.375 313 12495.35 105.08 54643.68 88888.00 2015-11-09 00:55:54.500 313 12495.35 105.08 54643.65 88888.00 2015-11-09 00:55:54.625 313 12495.38 105.08 54643.62 88888.00 2015-11-09 00:55:54.750 313 12495.38 105.03 54643.65 88888.00 2015-11-09 00:55:54.875 313 12495.38 105.03 54643.65 88888.00 2015-11-09 00:55:55.000 313 12495.35 104.97 54643.65 88888.00 2015-11-09 00:55:55.125 313 12495.30 104.97 54643.65 88888.00 2015-11-09 00:55:55.250 313 12495.38 105.00 54643.65 88888.00 2015-11-09 00:55:55.375 313 12495.40 105.05 54643.65 88888.00 2015-11-09 00:55:55.500 313 12495.35 105.05 54643.65 88888.00 2015-11-09 00:55:55.625 313 12495.27 105.00 54643.62 88888.00 2015-11-09 00:55:55.750 313 12495.33 104.97 54643.62 88888.00 2015-11-09 00:55:55.875 313 12495.33 104.95 54643.62 88888.00 2015-11-09 00:55:56.000 313 12495.33 105.00 54643.60 88888.00 2015-11-09 00:55:56.125 313 12495.35 104.97 54643.60 88888.00 2015-11-09 00:55:56.250 313 12495.27 104.97 54643.65 88888.00 2015-11-09 00:55:56.375 313 12495.25 104.97 54643.65 88888.00 2015-11-09 00:55:56.500 313 12495.25 104.97 54643.62 88888.00 2015-11-09 00:55:56.625 313 12495.23 104.97 54643.62 88888.00 2015-11-09 00:55:56.750 313 12495.20 105.00 54643.60 88888.00 2015-11-09 00:55:56.875 313 12495.20 105.03 54643.62 88888.00 2015-11-09 00:55:57.000 313 12495.17 105.00 54643.60 88888.00 2015-11-09 00:55:57.125 313 12495.12 105.00 54643.60 88888.00 2015-11-09 00:55:57.250 313 12495.08 105.00 54643.60 88888.00 2015-11-09 00:55:57.375 313 12495.10 105.03 54643.62 88888.00 2015-11-09 00:55:57.500 313 12495.12 104.97 54643.62 88888.00 2015-11-09 00:55:57.625 313 12495.15 104.95 54643.65 88888.00 2015-11-09 00:55:57.750 313 12495.15 104.97 54643.68 88888.00 2015-11-09 00:55:57.875 313 12495.17 105.00 54643.65 88888.00 2015-11-09 00:55:58.000 313 12495.15 104.97 54643.62 88888.00 2015-11-09 00:55:58.125 313 12495.10 104.95 54643.62 88888.00 2015-11-09 00:55:58.250 313 12495.08 104.97 54643.62 88888.00 2015-11-09 00:55:58.375 313 12495.08 104.97 54643.65 88888.00 2015-11-09 00:55:58.500 313 12495.08 104.97 54643.62 88888.00 2015-11-09 00:55:58.625 313 12495.02 104.97 54643.62 88888.00 2015-11-09 00:55:58.750 313 12495.05 104.97 54643.62 88888.00 2015-11-09 00:55:58.875 313 12495.05 105.03 54643.60 88888.00 2015-11-09 00:55:59.000 313 12495.05 104.97 54643.60 88888.00 2015-11-09 00:55:59.125 313 12495.02 104.97 54643.60 88888.00 2015-11-09 00:55:59.250 313 12495.00 104.95 54643.60 88888.00 2015-11-09 00:55:59.375 313 12494.98 104.95 54643.57 88888.00 2015-11-09 00:55:59.500 313 12494.98 104.95 54643.60 88888.00 2015-11-09 00:55:59.625 313 12494.95 104.97 54643.57 88888.00 2015-11-09 00:55:59.750 313 12494.92 104.95 54643.57 88888.00 2015-11-09 00:55:59.875 313 12494.98 104.95 54643.55 88888.00 2015-11-09 00:56:00.000 313 12494.95 104.95 54643.55 88888.00 2015-11-09 00:56:00.125 313 12494.98 104.92 54643.57 88888.00 2015-11-09 00:56:00.250 313 12494.95 104.92 54643.55 88888.00 2015-11-09 00:56:00.375 313 12494.90 104.92 54643.55 88888.00 2015-11-09 00:56:00.500 313 12494.88 104.90 54643.57 88888.00 2015-11-09 00:56:00.625 313 12494.88 104.92 54643.57 88888.00 2015-11-09 00:56:00.750 313 12494.88 104.92 54643.55 88888.00 2015-11-09 00:56:00.875 313 12494.85 104.92 54643.55 88888.00 2015-11-09 00:56:01.000 313 12494.88 104.95 54643.55 88888.00 2015-11-09 00:56:01.125 313 12494.90 104.97 54643.57 88888.00 2015-11-09 00:56:01.250 313 12494.90 104.95 54643.55 88888.00 2015-11-09 00:56:01.375 313 12494.90 104.95 54643.55 88888.00 2015-11-09 00:56:01.500 313 12494.88 104.97 54643.55 88888.00 2015-11-09 00:56:01.625 313 12494.85 104.97 54643.55 88888.00 2015-11-09 00:56:01.750 313 12494.85 104.97 54643.55 88888.00 2015-11-09 00:56:01.875 313 12494.80 104.97 54643.53 88888.00 2015-11-09 00:56:02.000 313 12494.85 104.95 54643.50 88888.00 2015-11-09 00:56:02.125 313 12494.88 104.95 54643.53 88888.00 2015-11-09 00:56:02.250 313 12494.80 104.95 54643.53 88888.00 2015-11-09 00:56:02.375 313 12494.83 104.97 54643.50 88888.00 2015-11-09 00:56:02.500 313 12494.83 104.97 54643.53 88888.00 2015-11-09 00:56:02.625 313 12494.77 104.97 54643.53 88888.00 2015-11-09 00:56:02.750 313 12494.75 104.92 54643.53 88888.00 2015-11-09 00:56:02.875 313 12494.75 104.92 54643.53 88888.00 2015-11-09 00:56:03.000 313 12494.75 104.90 54643.53 88888.00 2015-11-09 00:56:03.125 313 12494.75 104.92 54643.53 88888.00 2015-11-09 00:56:03.250 313 12494.73 104.90 54643.50 88888.00 2015-11-09 00:56:03.375 313 12494.77 104.88 54643.50 88888.00 2015-11-09 00:56:03.500 313 12494.77 104.90 54643.50 88888.00 2015-11-09 00:56:03.625 313 12494.75 104.90 54643.53 88888.00 2015-11-09 00:56:03.750 313 12494.73 104.92 54643.47 88888.00 2015-11-09 00:56:03.875 313 12494.67 104.92 54643.47 88888.00 2015-11-09 00:56:04.000 313 12494.65 104.92 54643.50 88888.00 2015-11-09 00:56:04.125 313 12494.65 104.90 54643.47 88888.00 2015-11-09 00:56:04.250 313 12494.70 104.92 54643.45 88888.00 2015-11-09 00:56:04.375 313 12494.70 105.00 54643.47 88888.00 2015-11-09 00:56:04.500 313 12494.73 105.03 54643.45 88888.00 2015-11-09 00:56:04.625 313 12494.75 105.05 54643.45 88888.00 2015-11-09 00:56:04.750 313 12494.75 105.08 54643.47 88888.00 2015-11-09 00:56:04.875 313 12494.73 105.08 54643.43 88888.00 2015-11-09 00:56:05.000 313 12494.73 105.05 54643.40 88888.00 2015-11-09 00:56:05.125 313 12494.73 105.05 54643.45 88888.00 2015-11-09 00:56:05.250 313 12494.70 105.03 54643.43 88888.00 2015-11-09 00:56:05.375 313 12494.73 105.05 54643.40 88888.00 2015-11-09 00:56:05.500 313 12494.75 105.08 54643.38 88888.00 2015-11-09 00:56:05.625 313 12494.75 105.05 54643.38 88888.00 2015-11-09 00:56:05.750 313 12494.75 105.05 54643.38 88888.00 2015-11-09 00:56:05.875 313 12494.75 105.10 54643.43 88888.00 2015-11-09 00:56:06.000 313 12494.73 105.15 54643.38 88888.00 2015-11-09 00:56:06.125 313 12494.67 105.12 54643.35 88888.00 2015-11-09 00:56:06.250 313 12494.65 105.12 54643.38 88888.00 2015-11-09 00:56:06.375 313 12494.70 105.15 54643.35 88888.00 2015-11-09 00:56:06.500 313 12494.75 105.15 54643.38 88888.00 2015-11-09 00:56:06.625 313 12494.73 105.15 54643.32 88888.00 2015-11-09 00:56:06.750 313 12494.70 105.15 54643.30 88888.00 2015-11-09 00:56:06.875 313 12494.65 105.17 54643.32 88888.00 2015-11-09 00:56:07.000 313 12494.65 105.17 54643.32 88888.00 2015-11-09 00:56:07.125 313 12494.70 105.17 54643.35 88888.00 2015-11-09 00:56:07.250 313 12494.65 105.20 54643.30 88888.00 2015-11-09 00:56:07.375 313 12494.70 105.20 54643.30 88888.00 2015-11-09 00:56:07.500 313 12494.70 105.20 54643.30 88888.00 2015-11-09 00:56:07.625 313 12494.67 105.22 54643.28 88888.00 2015-11-09 00:56:07.750 313 12494.65 105.22 54643.28 88888.00 2015-11-09 00:56:07.875 313 12494.67 105.28 54643.28 88888.00 2015-11-09 00:56:08.000 313 12494.70 105.28 54643.28 88888.00 2015-11-09 00:56:08.125 313 12494.67 105.30 54643.28 88888.00 2015-11-09 00:56:08.250 313 12494.62 105.30 54643.28 88888.00 2015-11-09 00:56:08.375 313 12494.62 105.33 54643.25 88888.00 2015-11-09 00:56:08.500 313 12494.70 105.33 54643.22 88888.00 2015-11-09 00:56:08.625 313 12494.75 105.33 54643.22 88888.00 2015-11-09 00:56:08.750 313 12494.70 105.30 54643.22 88888.00 2015-11-09 00:56:08.875 313 12494.65 105.30 54643.22 88888.00 2015-11-09 00:56:09.000 313 12494.65 105.28 54643.20 88888.00 2015-11-09 00:56:09.125 313 12494.67 105.30 54643.20 88888.00 2015-11-09 00:56:09.250 313 12494.65 105.33 54643.20 88888.00 2015-11-09 00:56:09.375 313 12494.70 105.35 54643.20 88888.00 2015-11-09 00:56:09.500 313 12494.73 105.35 54643.18 88888.00 2015-11-09 00:56:09.625 313 12494.75 105.35 54643.18 88888.00 2015-11-09 00:56:09.750 313 12494.73 105.38 54643.20 88888.00 2015-11-09 00:56:09.875 313 12494.75 105.35 54643.18 88888.00 2015-11-09 00:56:10.000 313 12494.70 105.35 54643.12 88888.00 2015-11-09 00:56:10.125 313 12494.67 105.38 54643.12 88888.00 2015-11-09 00:56:10.250 313 12494.67 105.38 54643.10 88888.00 2015-11-09 00:56:10.375 313 12494.75 105.35 54643.10 88888.00 2015-11-09 00:56:10.500 313 12494.73 105.38 54643.10 88888.00 2015-11-09 00:56:10.625 313 12494.70 105.35 54643.05 88888.00 2015-11-09 00:56:10.750 313 12494.67 105.38 54643.10 88888.00 2015-11-09 00:56:10.875 313 12494.70 105.40 54643.10 88888.00 2015-11-09 00:56:11.000 313 12494.70 105.38 54643.05 88888.00 2015-11-09 00:56:11.125 313 12494.70 105.40 54643.05 88888.00 2015-11-09 00:56:11.250 313 12494.65 105.42 54643.03 88888.00 2015-11-09 00:56:11.375 313 12494.58 105.42 54643.05 88888.00 2015-11-09 00:56:11.500 313 12494.60 105.42 54643.05 88888.00 2015-11-09 00:56:11.625 313 12494.67 105.47 54643.00 88888.00 2015-11-09 00:56:11.750 313 12494.70 105.45 54642.97 88888.00 2015-11-09 00:56:11.875 313 12494.67 105.47 54642.97 88888.00 2015-11-09 00:56:12.000 313 12494.70 105.47 54642.95 88888.00 2015-11-09 00:56:12.125 313 12494.70 105.50 54642.97 88888.00 2015-11-09 00:56:12.250 313 12494.60 105.53 54642.97 88888.00 2015-11-09 00:56:12.375 313 12494.60 105.55 54642.93 88888.00 2015-11-09 00:56:12.500 313 12494.58 105.53 54642.95 88888.00 2015-11-09 00:56:12.625 313 12494.60 105.50 54642.93 88888.00 2015-11-09 00:56:12.750 313 12494.62 105.50 54642.93 88888.00 2015-11-09 00:56:12.875 313 12494.60 105.53 54642.93 88888.00 2015-11-09 00:56:13.000 313 12494.58 105.53 54642.93 88888.00 2015-11-09 00:56:13.125 313 12494.58 105.53 54642.93 88888.00 2015-11-09 00:56:13.250 313 12494.58 105.53 54642.90 88888.00 2015-11-09 00:56:13.375 313 12494.58 105.55 54642.90 88888.00 2015-11-09 00:56:13.500 313 12494.52 105.53 54642.90 88888.00 2015-11-09 00:56:13.625 313 12494.52 105.55 54642.88 88888.00 2015-11-09 00:56:13.750 313 12494.58 105.55 54642.88 88888.00 2015-11-09 00:56:13.875 313 12494.55 105.55 54642.85 88888.00 2015-11-09 00:56:14.000 313 12494.45 105.58 54642.85 88888.00 2015-11-09 00:56:14.125 313 12494.45 105.58 54642.85 88888.00 2015-11-09 00:56:14.250 313 12494.38 105.58 54642.85 88888.00 2015-11-09 00:56:14.375 313 12494.42 105.55 54642.82 88888.00 2015-11-09 00:56:14.500 313 12494.45 105.58 54642.82 88888.00 2015-11-09 00:56:14.625 313 12494.48 105.62 54642.85 88888.00 2015-11-09 00:56:14.750 313 12494.42 105.67 54642.82 88888.00 2015-11-09 00:56:14.875 313 12494.42 105.65 54642.80 88888.00 2015-11-09 00:56:15.000 313 12494.42 105.65 54642.80 88888.00 2015-11-09 00:56:15.125 313 12494.40 105.62 54642.80 88888.00 2015-11-09 00:56:15.250 313 12494.35 105.60 54642.80 88888.00 2015-11-09 00:56:15.375 313 12494.42 105.60 54642.78 88888.00 2015-11-09 00:56:15.500 313 12494.40 105.65 54642.72 88888.00 2015-11-09 00:56:15.625 313 12494.40 105.67 54642.72 88888.00 2015-11-09 00:56:15.750 313 12494.40 105.67 54642.72 88888.00 2015-11-09 00:56:15.875 313 12494.38 105.70 54642.72 88888.00 2015-11-09 00:56:16.000 313 12494.33 105.67 54642.70 88888.00 2015-11-09 00:56:16.125 313 12494.25 105.67 54642.72 88888.00 2015-11-09 00:56:16.250 313 12494.25 105.67 54642.70 88888.00 2015-11-09 00:56:16.375 313 12494.30 105.67 54642.68 88888.00 2015-11-09 00:56:16.500 313 12494.30 105.67 54642.68 88888.00 2015-11-09 00:56:16.625 313 12494.25 105.70 54642.65 88888.00 2015-11-09 00:56:16.750 313 12494.20 105.70 54642.65 88888.00 2015-11-09 00:56:16.875 313 12494.17 105.72 54642.65 88888.00 2015-11-09 00:56:17.000 313 12494.20 105.72 54642.65 88888.00 2015-11-09 00:56:17.125 313 12494.20 105.72 54642.65 88888.00 2015-11-09 00:56:17.250 313 12494.15 105.72 54642.62 88888.00 2015-11-09 00:56:17.375 313 12494.15 105.72 54642.60 88888.00 2015-11-09 00:56:17.500 313 12494.20 105.75 54642.60 88888.00 2015-11-09 00:56:17.625 313 12494.20 105.75 54642.60 88888.00 2015-11-09 00:56:17.750 313 12494.17 105.75 54642.60 88888.00 2015-11-09 00:56:17.875 313 12494.15 105.75 54642.60 88888.00 2015-11-09 00:56:18.000 313 12494.10 105.75 54642.57 88888.00 2015-11-09 00:56:18.125 313 12494.10 105.78 54642.60 88888.00 2015-11-09 00:56:18.250 313 12494.05 105.78 54642.60 88888.00 2015-11-09 00:56:18.375 313 12494.00 105.80 54642.60 88888.00 2015-11-09 00:56:18.500 313 12494.00 105.80 54642.55 88888.00 2015-11-09 00:56:18.625 313 12494.00 105.80 54642.53 88888.00 2015-11-09 00:56:18.750 313 12494.05 105.85 54642.55 88888.00 2015-11-09 00:56:18.875 313 12494.02 105.80 54642.53 88888.00 2015-11-09 00:56:19.000 313 12494.02 105.80 54642.50 88888.00 2015-11-09 00:56:19.125 313 12494.00 105.80 54642.50 88888.00 2015-11-09 00:56:19.250 313 12493.92 105.78 54642.47 88888.00 2015-11-09 00:56:19.375 313 12493.92 105.78 54642.47 88888.00 2015-11-09 00:56:19.500 313 12493.88 105.83 54642.47 88888.00 2015-11-09 00:56:19.625 313 12493.83 105.88 54642.50 88888.00 2015-11-09 00:56:19.750 313 12493.83 105.88 54642.50 88888.00 2015-11-09 00:56:19.875 313 12493.83 105.85 54642.47 88888.00 2015-11-09 00:56:20.000 313 12493.88 105.88 54642.45 88888.00 2015-11-09 00:56:20.125 313 12493.88 105.88 54642.47 88888.00 2015-11-09 00:56:20.250 313 12493.85 105.90 54642.47 88888.00 2015-11-09 00:56:20.375 313 12493.83 105.95 54642.45 88888.00 2015-11-09 00:56:20.500 313 12493.80 105.95 54642.47 88888.00 2015-11-09 00:56:20.625 313 12493.77 105.92 54642.45 88888.00 2015-11-09 00:56:20.750 313 12493.77 105.92 54642.43 88888.00 2015-11-09 00:56:20.875 313 12493.80 105.92 54642.43 88888.00 2015-11-09 00:56:21.000 313 12493.77 105.95 54642.40 88888.00 2015-11-09 00:56:21.125 313 12493.80 105.95 54642.40 88888.00 2015-11-09 00:56:21.250 313 12493.88 105.95 54642.38 88888.00 2015-11-09 00:56:21.375 313 12493.80 105.95 54642.38 88888.00 2015-11-09 00:56:21.500 313 12493.67 105.97 54642.38 88888.00 2015-11-09 00:56:21.625 313 12493.70 105.92 54642.38 88888.00 2015-11-09 00:56:21.750 313 12493.67 105.92 54642.40 88888.00 2015-11-09 00:56:21.875 313 12493.62 105.95 54642.40 88888.00 2015-11-09 00:56:22.000 313 12493.62 105.95 54642.38 88888.00 2015-11-09 00:56:22.125 313 12493.65 105.97 54642.35 88888.00 2015-11-09 00:56:22.250 313 12493.58 105.95 54642.35 88888.00 2015-11-09 00:56:22.375 313 12493.58 105.97 54642.35 88888.00 2015-11-09 00:56:22.500 313 12493.60 106.03 54642.32 88888.00 2015-11-09 00:56:22.625 313 12493.62 106.00 54642.32 88888.00 2015-11-09 00:56:22.750 313 12493.55 105.97 54642.35 88888.00 2015-11-09 00:56:22.875 313 12493.45 105.95 54642.35 88888.00 2015-11-09 00:56:23.000 313 12493.48 105.95 54642.32 88888.00 2015-11-09 00:56:23.125 313 12493.55 105.95 54642.32 88888.00 2015-11-09 00:56:23.250 313 12493.52 105.92 54642.32 88888.00 2015-11-09 00:56:23.375 313 12493.48 105.90 54642.30 88888.00 2015-11-09 00:56:23.500 313 12493.42 105.95 54642.28 88888.00 2015-11-09 00:56:23.625 313 12493.42 105.95 54642.28 88888.00 2015-11-09 00:56:23.750 313 12493.40 105.95 54642.28 88888.00 2015-11-09 00:56:23.875 313 12493.33 105.95 54642.28 88888.00 2015-11-09 00:56:24.000 313 12493.25 105.97 54642.25 88888.00 2015-11-09 00:56:24.125 313 12493.23 105.97 54642.28 88888.00 2015-11-09 00:56:24.250 313 12493.23 105.95 54642.28 88888.00 2015-11-09 00:56:24.375 313 12493.17 105.95 54642.28 88888.00 2015-11-09 00:56:24.500 313 12493.12 105.97 54642.25 88888.00 2015-11-09 00:56:24.625 313 12493.17 105.95 54642.25 88888.00 2015-11-09 00:56:24.750 313 12493.17 105.95 54642.20 88888.00 2015-11-09 00:56:24.875 313 12493.20 105.92 54642.20 88888.00 2015-11-09 00:56:25.000 313 12493.20 105.95 54642.18 88888.00 2015-11-09 00:56:25.125 313 12493.08 105.92 54642.20 88888.00 2015-11-09 00:56:25.250 313 12493.05 105.88 54642.20 88888.00 2015-11-09 00:56:25.375 313 12493.00 105.90 54642.20 88888.00 2015-11-09 00:56:25.500 313 12492.88 105.92 54642.20 88888.00 2015-11-09 00:56:25.625 313 12492.85 105.92 54642.15 88888.00 2015-11-09 00:56:25.750 313 12492.92 105.90 54642.15 88888.00 2015-11-09 00:56:25.875 313 12493.02 105.92 54642.15 88888.00 2015-11-09 00:56:26.000 313 12493.05 105.95 54642.15 88888.00 2015-11-09 00:56:26.125 313 12492.98 105.95 54642.12 88888.00 2015-11-09 00:56:26.250 313 12492.88 105.90 54642.10 88888.00 2015-11-09 00:56:26.375 313 12492.80 105.90 54642.07 88888.00 2015-11-09 00:56:26.500 313 12492.77 105.90 54642.07 88888.00 2015-11-09 00:56:26.625 313 12492.77 105.88 54642.10 88888.00 2015-11-09 00:56:26.750 313 12492.80 105.85 54642.12 88888.00 2015-11-09 00:56:26.875 313 12492.77 105.88 54642.10 88888.00 2015-11-09 00:56:27.000 313 12492.73 105.85 54642.10 88888.00 2015-11-09 00:56:27.125 313 12492.67 105.88 54642.10 88888.00 2015-11-09 00:56:27.250 313 12492.65 105.85 54642.07 88888.00 2015-11-09 00:56:27.375 313 12492.67 105.88 54642.05 88888.00 2015-11-09 00:56:27.500 313 12492.65 105.88 54642.05 88888.00 2015-11-09 00:56:27.625 313 12492.60 105.88 54642.03 88888.00 2015-11-09 00:56:27.750 313 12492.52 105.85 54642.00 88888.00 2015-11-09 00:56:27.875 313 12492.52 105.85 54642.00 88888.00 2015-11-09 00:56:28.000 313 12492.55 105.90 54642.03 88888.00 2015-11-09 00:56:28.125 313 12492.52 105.90 54642.03 88888.00 2015-11-09 00:56:28.250 313 12492.48 105.85 54642.03 88888.00 2015-11-09 00:56:28.375 313 12492.55 105.85 54641.97 88888.00 2015-11-09 00:56:28.500 313 12492.50 105.85 54641.97 88888.00 2015-11-09 00:56:28.625 313 12492.48 105.83 54641.97 88888.00 2015-11-09 00:56:28.750 313 12492.50 105.80 54641.97 88888.00 2015-11-09 00:56:28.875 313 12492.52 105.80 54642.03 88888.00 2015-11-09 00:56:29.000 313 12492.40 105.78 54641.97 88888.00 2015-11-09 00:56:29.125 313 12492.33 105.78 54641.97 88888.00 2015-11-09 00:56:29.250 313 12492.30 105.78 54641.95 88888.00 2015-11-09 00:56:29.375 313 12492.35 105.72 54641.97 88888.00 2015-11-09 00:56:29.500 313 12492.35 105.75 54641.95 88888.00 2015-11-09 00:56:29.625 313 12492.30 105.75 54641.93 88888.00 2015-11-09 00:56:29.750 313 12492.25 105.75 54641.93 88888.00 2015-11-09 00:56:29.875 313 12492.23 105.70 54641.93 88888.00 2015-11-09 00:56:30.000 313 12492.27 105.70 54641.90 88888.00 2015-11-09 00:56:30.125 313 12492.23 105.70 54641.93 88888.00 2015-11-09 00:56:30.250 313 12492.10 105.65 54641.93 88888.00 2015-11-09 00:56:30.375 313 12492.12 105.65 54641.90 88888.00 2015-11-09 00:56:30.500 313 12492.15 105.65 54641.90 88888.00 2015-11-09 00:56:30.625 313 12492.17 105.67 54641.88 88888.00 2015-11-09 00:56:30.750 313 12492.15 105.67 54641.88 88888.00 2015-11-09 00:56:30.875 313 12492.15 105.67 54641.85 88888.00 2015-11-09 00:56:31.000 313 12492.05 105.65 54641.82 88888.00 2015-11-09 00:56:31.125 313 12492.05 105.65 54641.85 88888.00 2015-11-09 00:56:31.250 313 12492.02 105.60 54641.85 88888.00 2015-11-09 00:56:31.375 313 12492.02 105.58 54641.82 88888.00 2015-11-09 00:56:31.500 313 12491.98 105.60 54641.85 88888.00 2015-11-09 00:56:31.625 313 12491.92 105.62 54641.85 88888.00 2015-11-09 00:56:31.750 313 12491.95 105.62 54641.82 88888.00 2015-11-09 00:56:31.875 313 12491.90 105.60 54641.80 88888.00 2015-11-09 00:56:32.000 313 12491.90 105.60 54641.80 88888.00 2015-11-09 00:56:32.125 313 12491.92 105.58 54641.80 88888.00 2015-11-09 00:56:32.250 313 12491.98 105.55 54641.78 88888.00 2015-11-09 00:56:32.375 313 12491.95 105.58 54641.78 88888.00 2015-11-09 00:56:32.500 313 12491.88 105.60 54641.80 88888.00 2015-11-09 00:56:32.625 313 12491.85 105.58 54641.78 88888.00 2015-11-09 00:56:32.750 313 12491.85 105.58 54641.78 88888.00 2015-11-09 00:56:32.875 313 12491.80 105.58 54641.78 88888.00 2015-11-09 00:56:33.000 313 12491.73 105.58 54641.75 88888.00 2015-11-09 00:56:33.125 313 12491.73 105.58 54641.75 88888.00 2015-11-09 00:56:33.250 313 12491.65 105.58 54641.75 88888.00 2015-11-09 00:56:33.375 313 12491.62 105.58 54641.72 88888.00 2015-11-09 00:56:33.500 313 12491.60 105.58 54641.70 88888.00 2015-11-09 00:56:33.625 313 12491.60 105.58 54641.68 88888.00 2015-11-09 00:56:33.750 313 12491.62 105.55 54641.68 88888.00 2015-11-09 00:56:33.875 313 12491.62 105.53 54641.70 88888.00 2015-11-09 00:56:34.000 313 12491.62 105.53 54641.68 88888.00 2015-11-09 00:56:34.125 313 12491.58 105.55 54641.68 88888.00 2015-11-09 00:56:34.250 313 12491.55 105.53 54641.68 88888.00 2015-11-09 00:56:34.375 313 12491.55 105.53 54641.68 88888.00 2015-11-09 00:56:34.500 313 12491.50 105.47 54641.68 88888.00 2015-11-09 00:56:34.625 313 12491.42 105.45 54641.65 88888.00 2015-11-09 00:56:34.750 313 12491.38 105.47 54641.65 88888.00 2015-11-09 00:56:34.875 313 12491.38 105.47 54641.65 88888.00 2015-11-09 00:56:35.000 313 12491.40 105.50 54641.62 88888.00 2015-11-09 00:56:35.125 313 12491.40 105.50 54641.60 88888.00 2015-11-09 00:56:35.250 313 12491.33 105.47 54641.60 88888.00 2015-11-09 00:56:35.375 313 12491.40 105.47 54641.62 88888.00 2015-11-09 00:56:35.500 313 12491.40 105.47 54641.60 88888.00 2015-11-09 00:56:35.625 313 12491.40 105.50 54641.60 88888.00 2015-11-09 00:56:35.750 313 12491.40 105.47 54641.57 88888.00 2015-11-09 00:56:35.875 313 12491.42 105.47 54641.57 88888.00 2015-11-09 00:56:36.000 313 12491.40 105.42 54641.57 88888.00 2015-11-09 00:56:36.125 313 12491.38 105.40 54641.57 88888.00 2015-11-09 00:56:36.250 313 12491.42 105.42 54641.57 88888.00 2015-11-09 00:56:36.375 313 12491.40 105.40 54641.55 88888.00 2015-11-09 00:56:36.500 313 12491.38 105.40 54641.53 88888.00 2015-11-09 00:56:36.625 313 12491.35 105.38 54641.53 88888.00 2015-11-09 00:56:36.750 313 12491.35 105.35 54641.50 88888.00 2015-11-09 00:56:36.875 313 12491.33 105.38 54641.50 88888.00 2015-11-09 00:56:37.000 313 12491.33 105.38 54641.47 88888.00 2015-11-09 00:56:37.125 313 12491.27 105.33 54641.47 88888.00 2015-11-09 00:56:37.250 313 12491.17 105.38 54641.45 88888.00 2015-11-09 00:56:37.375 313 12491.17 105.35 54641.43 88888.00 2015-11-09 00:56:37.500 313 12491.17 105.35 54641.43 88888.00 2015-11-09 00:56:37.625 313 12491.25 105.33 54641.43 88888.00 2015-11-09 00:56:37.750 313 12491.23 105.35 54641.43 88888.00 2015-11-09 00:56:37.875 313 12491.20 105.38 54641.40 88888.00 2015-11-09 00:56:38.000 313 12491.15 105.30 54641.38 88888.00 2015-11-09 00:56:38.125 313 12491.17 105.30 54641.40 88888.00 2015-11-09 00:56:38.250 313 12491.25 105.30 54641.38 88888.00 2015-11-09 00:56:38.375 313 12491.27 105.38 54641.35 88888.00 2015-11-09 00:56:38.500 313 12491.23 105.38 54641.38 88888.00 2015-11-09 00:56:38.625 313 12491.20 105.40 54641.32 88888.00 2015-11-09 00:56:38.750 313 12491.20 105.42 54641.32 88888.00 2015-11-09 00:56:38.875 313 12491.20 105.38 54641.32 88888.00 2015-11-09 00:56:39.000 313 12491.17 105.40 54641.28 88888.00 2015-11-09 00:56:39.125 313 12491.20 105.35 54641.30 88888.00 2015-11-09 00:56:39.250 313 12491.17 105.28 54641.28 88888.00 2015-11-09 00:56:39.375 313 12491.17 105.35 54641.30 88888.00 2015-11-09 00:56:39.500 313 12491.17 105.40 54641.28 88888.00 2015-11-09 00:56:39.625 313 12491.10 105.38 54641.25 88888.00 2015-11-09 00:56:39.750 313 12491.10 105.35 54641.22 88888.00 2015-11-09 00:56:39.875 313 12491.17 105.38 54641.28 88888.00 2015-11-09 00:56:40.000 313 12491.17 105.33 54641.22 88888.00 2015-11-09 00:56:40.125 313 12491.15 105.30 54641.22 88888.00 2015-11-09 00:56:40.250 313 12491.10 105.30 54641.22 88888.00 2015-11-09 00:56:40.375 313 12491.15 105.33 54641.20 88888.00 2015-11-09 00:56:40.500 313 12491.15 105.33 54641.18 88888.00 2015-11-09 00:56:40.625 313 12491.12 105.30 54641.20 88888.00 2015-11-09 00:56:40.750 313 12491.12 105.35 54641.18 88888.00 2015-11-09 00:56:40.875 313 12491.10 105.38 54641.20 88888.00 2015-11-09 00:56:41.000 313 12491.08 105.33 54641.15 88888.00 2015-11-09 00:56:41.125 313 12491.02 105.35 54641.12 88888.00 2015-11-09 00:56:41.250 313 12491.02 105.35 54641.10 88888.00 2015-11-09 00:56:41.375 313 12491.12 105.38 54641.10 88888.00 2015-11-09 00:56:41.500 313 12491.10 105.40 54641.07 88888.00 2015-11-09 00:56:41.625 313 12491.02 105.38 54641.07 88888.00 2015-11-09 00:56:41.750 313 12491.00 105.38 54641.05 88888.00 2015-11-09 00:56:41.875 313 12491.05 105.38 54641.05 88888.00 2015-11-09 00:56:42.000 313 12491.15 105.33 54641.05 88888.00 2015-11-09 00:56:42.125 313 12491.17 105.35 54641.07 88888.00 2015-11-09 00:56:42.250 313 12491.08 105.38 54641.05 88888.00 2015-11-09 00:56:42.375 313 12491.15 105.40 54641.03 88888.00 2015-11-09 00:56:42.500 313 12491.15 105.38 54641.00 88888.00 2015-11-09 00:56:42.625 313 12491.10 105.35 54641.00 88888.00 2015-11-09 00:56:42.750 313 12491.08 105.35 54641.00 88888.00 2015-11-09 00:56:42.875 313 12491.05 105.35 54640.95 88888.00 2015-11-09 00:56:43.000 313 12491.00 105.38 54640.95 88888.00 2015-11-09 00:56:43.125 313 12490.95 105.38 54640.97 88888.00 2015-11-09 00:56:43.250 313 12490.95 105.38 54640.95 88888.00 2015-11-09 00:56:43.375 313 12490.98 105.35 54640.93 88888.00 2015-11-09 00:56:43.500 313 12490.95 105.33 54640.88 88888.00 2015-11-09 00:56:43.625 313 12491.00 105.35 54640.88 88888.00 2015-11-09 00:56:43.750 313 12491.08 105.40 54640.88 88888.00 2015-11-09 00:56:43.875 313 12491.05 105.38 54640.88 88888.00 2015-11-09 00:56:44.000 313 12490.95 105.35 54640.85 88888.00 2015-11-09 00:56:44.125 313 12490.98 105.38 54640.88 88888.00 2015-11-09 00:56:44.250 313 12491.05 105.42 54640.85 88888.00 2015-11-09 00:56:44.375 313 12491.08 105.45 54640.85 88888.00 2015-11-09 00:56:44.500 313 12491.08 105.45 54640.82 88888.00 2015-11-09 00:56:44.625 313 12491.08 105.47 54640.80 88888.00 2015-11-09 00:56:44.750 313 12491.08 105.50 54640.78 88888.00 2015-11-09 00:56:44.875 313 12491.05 105.53 54640.80 88888.00 2015-11-09 00:56:45.000 313 12491.02 105.53 54640.75 88888.00 2015-11-09 00:56:45.125 313 12491.02 105.53 54640.75 88888.00 2015-11-09 00:56:45.250 313 12491.05 105.50 54640.75 88888.00 2015-11-09 00:56:45.375 313 12491.12 105.53 54640.75 88888.00 2015-11-09 00:56:45.500 313 12491.12 105.58 54640.70 88888.00 2015-11-09 00:56:45.625 313 12491.08 105.60 54640.68 88888.00 2015-11-09 00:56:45.750 313 12491.02 105.60 54640.70 88888.00 2015-11-09 00:56:45.875 313 12491.05 105.62 54640.70 88888.00 2015-11-09 00:56:46.000 313 12491.05 105.62 54640.68 88888.00 2015-11-09 00:56:46.125 313 12491.08 105.62 54640.68 88888.00 2015-11-09 00:56:46.250 313 12491.10 105.62 54640.65 88888.00 2015-11-09 00:56:46.375 313 12491.10 105.62 54640.65 88888.00 2015-11-09 00:56:46.500 313 12491.15 105.62 54640.62 88888.00 2015-11-09 00:56:46.625 313 12491.15 105.60 54640.60 88888.00 2015-11-09 00:56:46.750 313 12491.12 105.60 54640.57 88888.00 2015-11-09 00:56:46.875 313 12491.12 105.62 54640.60 88888.00 2015-11-09 00:56:47.000 313 12491.10 105.65 54640.55 88888.00 2015-11-09 00:56:47.125 313 12491.10 105.67 54640.55 88888.00 2015-11-09 00:56:47.250 313 12491.05 105.65 54640.55 88888.00 2015-11-09 00:56:47.375 313 12491.10 105.65 54640.53 88888.00 2015-11-09 00:56:47.500 313 12491.08 105.65 54640.50 88888.00 2015-11-09 00:56:47.625 313 12491.15 105.70 54640.47 88888.00 2015-11-09 00:56:47.750 313 12491.17 105.75 54640.50 88888.00 2015-11-09 00:56:47.875 313 12491.17 105.72 54640.45 88888.00 2015-11-09 00:56:48.000 313 12491.20 105.72 54640.45 88888.00 2015-11-09 00:56:48.125 313 12491.23 105.78 54640.45 88888.00 2015-11-09 00:56:48.250 313 12491.17 105.80 54640.45 88888.00 2015-11-09 00:56:48.375 313 12491.23 105.75 54640.43 88888.00 2015-11-09 00:56:48.500 313 12491.23 105.72 54640.43 88888.00 2015-11-09 00:56:48.625 313 12491.27 105.75 54640.43 88888.00 2015-11-09 00:56:48.750 313 12491.33 105.80 54640.43 88888.00 2015-11-09 00:56:48.875 313 12491.30 105.80 54640.40 88888.00 2015-11-09 00:56:49.000 313 12491.27 105.78 54640.40 88888.00 2015-11-09 00:56:49.125 313 12491.27 105.80 54640.40 88888.00 2015-11-09 00:56:49.250 313 12491.17 105.85 54640.38 88888.00 2015-11-09 00:56:49.375 313 12491.20 105.88 54640.38 88888.00 2015-11-09 00:56:49.500 313 12491.23 105.85 54640.35 88888.00 2015-11-09 00:56:49.625 313 12491.20 105.88 54640.32 88888.00 2015-11-09 00:56:49.750 313 12491.23 105.85 54640.30 88888.00 2015-11-09 00:56:49.875 313 12491.20 105.85 54640.30 88888.00 2015-11-09 00:56:50.000 313 12491.20 105.88 54640.28 88888.00 2015-11-09 00:56:50.125 313 12491.17 105.90 54640.25 88888.00 2015-11-09 00:56:50.250 313 12491.17 105.90 54640.28 88888.00 2015-11-09 00:56:50.375 313 12491.27 105.95 54640.25 88888.00 2015-11-09 00:56:50.500 313 12491.25 105.97 54640.25 88888.00 2015-11-09 00:56:50.625 313 12491.27 105.97 54640.25 88888.00 2015-11-09 00:56:50.750 313 12491.30 105.97 54640.22 88888.00 2015-11-09 00:56:50.875 313 12491.27 106.00 54640.20 88888.00 2015-11-09 00:56:51.000 313 12491.27 105.97 54640.18 88888.00 2015-11-09 00:56:51.125 313 12491.35 105.97 54640.18 88888.00 2015-11-09 00:56:51.250 313 12491.30 105.95 54640.20 88888.00 2015-11-09 00:56:51.375 313 12491.33 105.97 54640.18 88888.00 2015-11-09 00:56:51.500 313 12491.33 106.00 54640.18 88888.00 2015-11-09 00:56:51.625 313 12491.25 106.03 54640.18 88888.00 2015-11-09 00:56:51.750 313 12491.33 106.05 54640.15 88888.00 2015-11-09 00:56:51.875 313 12491.35 106.05 54640.10 88888.00 2015-11-09 00:56:52.000 313 12491.30 106.00 54640.07 88888.00 2015-11-09 00:56:52.125 313 12491.30 106.05 54640.07 88888.00 2015-11-09 00:56:52.250 313 12491.33 106.03 54640.05 88888.00 2015-11-09 00:56:52.375 313 12491.30 106.03 54640.05 88888.00 2015-11-09 00:56:52.500 313 12491.27 106.08 54640.05 88888.00 2015-11-09 00:56:52.625 313 12491.20 106.10 54640.03 88888.00 2015-11-09 00:56:52.750 313 12491.15 106.15 54640.03 88888.00 2015-11-09 00:56:52.875 313 12491.23 106.12 54640.00 88888.00 2015-11-09 00:56:53.000 313 12491.25 106.12 54640.00 88888.00 2015-11-09 00:56:53.125 313 12491.23 106.15 54640.00 88888.00 2015-11-09 00:56:53.250 313 12491.20 106.15 54640.00 88888.00 2015-11-09 00:56:53.375 313 12491.27 106.12 54640.00 88888.00 2015-11-09 00:56:53.500 313 12491.30 106.10 54640.00 88888.00 2015-11-09 00:56:53.625 313 12491.30 106.12 54639.97 88888.00 2015-11-09 00:56:53.750 313 12491.30 106.17 54639.95 88888.00 2015-11-09 00:56:53.875 313 12491.30 106.17 54639.95 88888.00 2015-11-09 00:56:54.000 313 12491.30 106.15 54639.90 88888.00 2015-11-09 00:56:54.125 313 12491.33 106.15 54639.93 88888.00 2015-11-09 00:56:54.250 313 12491.27 106.12 54639.93 88888.00 2015-11-09 00:56:54.375 313 12491.30 106.17 54639.90 88888.00 2015-11-09 00:56:54.500 313 12491.33 106.17 54639.88 88888.00 2015-11-09 00:56:54.625 313 12491.33 106.17 54639.88 88888.00 2015-11-09 00:56:54.750 313 12491.35 106.22 54639.88 88888.00 2015-11-09 00:56:54.875 313 12491.38 106.25 54639.82 88888.00 2015-11-09 00:56:55.000 313 12491.35 106.25 54639.82 88888.00 2015-11-09 00:56:55.125 313 12491.33 106.28 54639.82 88888.00 2015-11-09 00:56:55.250 313 12491.30 106.28 54639.80 88888.00 2015-11-09 00:56:55.375 313 12491.38 106.28 54639.78 88888.00 2015-11-09 00:56:55.500 313 12491.35 106.22 54639.78 88888.00 2015-11-09 00:56:55.625 313 12491.35 106.25 54639.75 88888.00 2015-11-09 00:56:55.750 313 12491.33 106.28 54639.72 88888.00 2015-11-09 00:56:55.875 313 12491.40 106.30 54639.70 88888.00 2015-11-09 00:56:56.000 313 12491.45 106.33 54639.68 88888.00 2015-11-09 00:56:56.125 313 12491.42 106.35 54639.65 88888.00 2015-11-09 00:56:56.250 313 12491.40 106.33 54639.70 88888.00 2015-11-09 00:56:56.375 313 12491.42 106.35 54639.65 88888.00 2015-11-09 00:56:56.500 313 12491.42 106.35 54639.62 88888.00 2015-11-09 00:56:56.625 313 12491.38 106.38 54639.60 88888.00 2015-11-09 00:56:56.750 313 12491.33 106.40 54639.62 88888.00 2015-11-09 00:56:56.875 313 12491.33 106.40 54639.60 88888.00 2015-11-09 00:56:57.000 313 12491.42 106.42 54639.57 88888.00 2015-11-09 00:56:57.125 313 12491.45 106.45 54639.55 88888.00 2015-11-09 00:56:57.250 313 12491.40 106.40 54639.57 88888.00 2015-11-09 00:56:57.375 313 12491.45 106.42 54639.57 88888.00 2015-11-09 00:56:57.500 313 12491.42 106.42 54639.57 88888.00 2015-11-09 00:56:57.625 313 12491.40 106.40 54639.55 88888.00 2015-11-09 00:56:57.750 313 12491.42 106.40 54639.55 88888.00 2015-11-09 00:56:57.875 313 12491.42 106.40 54639.55 88888.00 2015-11-09 00:56:58.000 313 12491.40 106.42 54639.53 88888.00 2015-11-09 00:56:58.125 313 12491.38 106.47 54639.50 88888.00 2015-11-09 00:56:58.250 313 12491.38 106.45 54639.50 88888.00 2015-11-09 00:56:58.375 313 12491.35 106.42 54639.50 88888.00 2015-11-09 00:56:58.500 313 12491.35 106.42 54639.47 88888.00 2015-11-09 00:56:58.625 313 12491.40 106.42 54639.45 88888.00 2015-11-09 00:56:58.750 313 12491.40 106.40 54639.45 88888.00 2015-11-09 00:56:58.875 313 12491.30 106.40 54639.45 88888.00 2015-11-09 00:56:59.000 313 12491.30 106.45 54639.43 88888.00 2015-11-09 00:56:59.125 313 12491.33 106.47 54639.43 88888.00 2015-11-09 00:56:59.250 313 12491.33 106.47 54639.38 88888.00 2015-11-09 00:56:59.375 313 12491.40 106.47 54639.40 88888.00 2015-11-09 00:56:59.500 313 12491.40 106.47 54639.38 88888.00 2015-11-09 00:56:59.625 313 12491.40 106.47 54639.35 88888.00 2015-11-09 00:56:59.750 313 12491.38 106.45 54639.32 88888.00 2015-11-09 00:56:59.875 313 12491.38 106.42 54639.35 88888.00 2015-11-09 00:57:00.000 313 12491.38 106.45 54639.32 88888.00 2015-11-09 00:57:00.125 313 12491.33 106.50 54639.30 88888.00 2015-11-09 00:57:00.250 313 12491.30 106.50 54639.30 88888.00 2015-11-09 00:57:00.375 313 12491.30 106.50 54639.30 88888.00 2015-11-09 00:57:00.500 313 12491.33 106.50 54639.32 88888.00 2015-11-09 00:57:00.625 313 12491.35 106.50 54639.30 88888.00 2015-11-09 00:57:00.750 313 12491.35 106.53 54639.25 88888.00 2015-11-09 00:57:00.875 313 12491.30 106.50 54639.25 88888.00 2015-11-09 00:57:01.000 313 12491.33 106.53 54639.25 88888.00 2015-11-09 00:57:01.125 313 12491.35 106.47 54639.22 88888.00 2015-11-09 00:57:01.250 313 12491.30 106.47 54639.22 88888.00 2015-11-09 00:57:01.375 313 12491.35 106.50 54639.22 88888.00 2015-11-09 00:57:01.500 313 12491.38 106.55 54639.22 88888.00 2015-11-09 00:57:01.625 313 12491.33 106.53 54639.22 88888.00 2015-11-09 00:57:01.750 313 12491.30 106.50 54639.20 88888.00 2015-11-09 00:57:01.875 313 12491.35 106.55 54639.20 88888.00 2015-11-09 00:57:02.000 313 12491.35 106.47 54639.15 88888.00 2015-11-09 00:57:02.125 313 12491.38 106.50 54639.20 88888.00 2015-11-09 00:57:02.250 313 12491.38 106.47 54639.18 88888.00 2015-11-09 00:57:02.375 313 12491.40 106.50 54639.15 88888.00 2015-11-09 00:57:02.500 313 12491.42 106.55 54639.15 88888.00 2015-11-09 00:57:02.625 313 12491.33 106.53 54639.15 88888.00 2015-11-09 00:57:02.750 313 12491.30 106.55 54639.12 88888.00 2015-11-09 00:57:02.875 313 12491.35 106.55 54639.12 88888.00 2015-11-09 00:57:03.000 313 12491.35 106.53 54639.12 88888.00 2015-11-09 00:57:03.125 313 12491.33 106.53 54639.12 88888.00 2015-11-09 00:57:03.250 313 12491.30 106.47 54639.12 88888.00 2015-11-09 00:57:03.375 313 12491.35 106.47 54639.10 88888.00 2015-11-09 00:57:03.500 313 12491.40 106.50 54639.05 88888.00 2015-11-09 00:57:03.625 313 12491.38 106.53 54639.07 88888.00 2015-11-09 00:57:03.750 313 12491.33 106.55 54639.07 88888.00 2015-11-09 00:57:03.875 313 12491.30 106.53 54639.05 88888.00 2015-11-09 00:57:04.000 313 12491.25 106.53 54639.03 88888.00 2015-11-09 00:57:04.125 313 12491.25 106.55 54639.05 88888.00 2015-11-09 00:57:04.250 313 12491.30 106.55 54639.05 88888.00 2015-11-09 00:57:04.375 313 12491.30 106.58 54639.03 88888.00 2015-11-09 00:57:04.500 313 12491.33 106.55 54639.03 88888.00 2015-11-09 00:57:04.625 313 12491.33 106.55 54639.03 88888.00 2015-11-09 00:57:04.750 313 12491.35 106.55 54639.00 88888.00 2015-11-09 00:57:04.875 313 12491.33 106.55 54639.03 88888.00 2015-11-09 00:57:05.000 313 12491.27 106.55 54639.00 88888.00 2015-11-09 00:57:05.125 313 12491.27 106.55 54639.00 88888.00 2015-11-09 00:57:05.250 313 12491.27 106.53 54638.97 88888.00 2015-11-09 00:57:05.375 313 12491.30 106.55 54638.90 88888.00 2015-11-09 00:57:05.500 313 12491.30 106.55 54638.90 88888.00 2015-11-09 00:57:05.625 313 12491.35 106.58 54638.93 88888.00 2015-11-09 00:57:05.750 313 12491.38 106.55 54638.93 88888.00 2015-11-09 00:57:05.875 313 12491.40 106.53 54638.90 88888.00 2015-11-09 00:57:06.000 313 12491.40 106.55 54638.88 88888.00 2015-11-09 00:57:06.125 313 12491.38 106.58 54638.88 88888.00 2015-11-09 00:57:06.250 313 12491.33 106.60 54638.90 88888.00 2015-11-09 00:57:06.375 313 12491.33 106.65 54638.90 88888.00 2015-11-09 00:57:06.500 313 12491.30 106.65 54638.90 88888.00 2015-11-09 00:57:06.625 313 12491.25 106.62 54638.88 88888.00 2015-11-09 00:57:06.750 313 12491.23 106.70 54638.88 88888.00 2015-11-09 00:57:06.875 313 12491.25 106.67 54638.88 88888.00 2015-11-09 00:57:07.000 313 12491.27 106.67 54638.88 88888.00 2015-11-09 00:57:07.125 313 12491.30 106.65 54638.88 88888.00 2015-11-09 00:57:07.250 313 12491.23 106.60 54638.85 88888.00 2015-11-09 00:57:07.375 313 12491.23 106.65 54638.85 88888.00 2015-11-09 00:57:07.500 313 12491.23 106.70 54638.82 88888.00 2015-11-09 00:57:07.625 313 12491.23 106.67 54638.82 88888.00 2015-11-09 00:57:07.750 313 12491.23 106.65 54638.80 88888.00 2015-11-09 00:57:07.875 313 12491.25 106.67 54638.80 88888.00 2015-11-09 00:57:08.000 313 12491.25 106.70 54638.82 88888.00 2015-11-09 00:57:08.125 313 12491.23 106.67 54638.82 88888.00 2015-11-09 00:57:08.250 313 12491.17 106.67 54638.80 88888.00 2015-11-09 00:57:08.375 313 12491.20 106.67 54638.78 88888.00 2015-11-09 00:57:08.500 313 12491.17 106.75 54638.78 88888.00 2015-11-09 00:57:08.625 313 12491.17 106.75 54638.75 88888.00 2015-11-09 00:57:08.750 313 12491.20 106.75 54638.75 88888.00 2015-11-09 00:57:08.875 313 12491.20 106.75 54638.75 88888.00 2015-11-09 00:57:09.000 313 12491.23 106.75 54638.75 88888.00 2015-11-09 00:57:09.125 313 12491.23 106.75 54638.75 88888.00 2015-11-09 00:57:09.250 313 12491.20 106.75 54638.75 88888.00 2015-11-09 00:57:09.375 313 12491.17 106.75 54638.72 88888.00 2015-11-09 00:57:09.500 313 12491.15 106.78 54638.70 88888.00 2015-11-09 00:57:09.625 313 12491.15 106.78 54638.72 88888.00 2015-11-09 00:57:09.750 313 12491.12 106.80 54638.72 88888.00 2015-11-09 00:57:09.875 313 12491.12 106.80 54638.72 88888.00 2015-11-09 00:57:10.000 313 12491.12 106.80 54638.72 88888.00 2015-11-09 00:57:10.125 313 12491.05 106.80 54638.72 88888.00 2015-11-09 00:57:10.250 313 12491.08 106.83 54638.75 88888.00 2015-11-09 00:57:10.375 313 12491.23 106.88 54638.72 88888.00 2015-11-09 00:57:10.500 313 12491.20 106.90 54638.72 88888.00 2015-11-09 00:57:10.625 313 12491.15 106.92 54638.72 88888.00 2015-11-09 00:57:10.750 313 12491.12 106.90 54638.70 88888.00 2015-11-09 00:57:10.875 313 12491.10 106.88 54638.68 88888.00 2015-11-09 00:57:11.000 313 12491.08 106.92 54638.65 88888.00 2015-11-09 00:57:11.125 313 12491.10 106.92 54638.68 88888.00 2015-11-09 00:57:11.250 313 12491.10 106.88 54638.65 88888.00 2015-11-09 00:57:11.375 313 12491.12 106.88 54638.62 88888.00 2015-11-09 00:57:11.500 313 12491.12 106.92 54638.65 88888.00 2015-11-09 00:57:11.625 313 12491.15 106.92 54638.65 88888.00 2015-11-09 00:57:11.750 313 12491.12 106.95 54638.65 88888.00 2015-11-09 00:57:11.875 313 12491.12 106.95 54638.65 88888.00 2015-11-09 00:57:12.000 313 12491.10 106.92 54638.62 88888.00 2015-11-09 00:57:12.125 313 12491.10 106.92 54638.62 88888.00 2015-11-09 00:57:12.250 313 12491.08 106.92 54638.65 88888.00 2015-11-09 00:57:12.375 313 12491.12 106.97 54638.62 88888.00 2015-11-09 00:57:12.500 313 12491.15 106.97 54638.60 88888.00 2015-11-09 00:57:12.625 313 12491.15 106.95 54638.57 88888.00 2015-11-09 00:57:12.750 313 12491.12 106.95 54638.57 88888.00 2015-11-09 00:57:12.875 313 12491.08 106.95 54638.57 88888.00 2015-11-09 00:57:13.000 313 12491.00 107.00 54638.57 88888.00 2015-11-09 00:57:13.125 313 12490.92 107.03 54638.57 88888.00 2015-11-09 00:57:13.250 313 12490.98 107.00 54638.60 88888.00 2015-11-09 00:57:13.375 313 12491.00 107.00 54638.62 88888.00 2015-11-09 00:57:13.500 313 12491.00 107.00 54638.60 88888.00 2015-11-09 00:57:13.625 313 12491.02 107.05 54638.60 88888.00 2015-11-09 00:57:13.750 313 12491.05 107.08 54638.55 88888.00 2015-11-09 00:57:13.875 313 12491.08 107.05 54638.53 88888.00 2015-11-09 00:57:14.000 313 12491.02 107.03 54638.50 88888.00 2015-11-09 00:57:14.125 313 12491.02 107.03 54638.53 88888.00 2015-11-09 00:57:14.250 313 12491.00 107.00 54638.53 88888.00 2015-11-09 00:57:14.375 313 12490.98 107.03 54638.53 88888.00 2015-11-09 00:57:14.500 313 12490.92 107.05 54638.53 88888.00 2015-11-09 00:57:14.625 313 12490.98 107.05 54638.53 88888.00 2015-11-09 00:57:14.750 313 12490.98 107.05 54638.53 88888.00 2015-11-09 00:57:14.875 313 12491.00 107.10 54638.57 88888.00 2015-11-09 00:57:15.000 313 12491.00 107.12 54638.55 88888.00 2015-11-09 00:57:15.125 313 12490.90 107.12 54638.53 88888.00 2015-11-09 00:57:15.250 313 12490.77 107.10 54638.55 88888.00 2015-11-09 00:57:15.375 313 12490.83 107.12 54638.55 88888.00 2015-11-09 00:57:15.500 313 12490.80 107.12 54638.55 88888.00 2015-11-09 00:57:15.625 313 12490.77 107.12 54638.53 88888.00 2015-11-09 00:57:15.750 313 12490.83 107.15 54638.53 88888.00 2015-11-09 00:57:15.875 313 12490.83 107.17 54638.53 88888.00 2015-11-09 00:57:16.000 313 12490.85 107.20 54638.47 88888.00 2015-11-09 00:57:16.125 313 12490.85 107.17 54638.50 88888.00 2015-11-09 00:57:16.250 313 12490.88 107.17 54638.50 88888.00 2015-11-09 00:57:16.375 313 12490.88 107.15 54638.50 88888.00 2015-11-09 00:57:16.500 313 12490.83 107.15 54638.50 88888.00 2015-11-09 00:57:16.625 313 12490.83 107.17 54638.50 88888.00 2015-11-09 00:57:16.750 313 12490.88 107.20 54638.47 88888.00 2015-11-09 00:57:16.875 313 12490.83 107.22 54638.45 88888.00 2015-11-09 00:57:17.000 313 12490.75 107.20 54638.47 88888.00 2015-11-09 00:57:17.125 313 12490.80 107.22 54638.47 88888.00 2015-11-09 00:57:17.250 313 12490.83 107.20 54638.47 88888.00 2015-11-09 00:57:17.375 313 12490.88 107.22 54638.47 88888.00 2015-11-09 00:57:17.500 313 12490.88 107.22 54638.47 88888.00 2015-11-09 00:57:17.625 313 12490.85 107.20 54638.47 88888.00 2015-11-09 00:57:17.750 313 12490.90 107.22 54638.47 88888.00 2015-11-09 00:57:17.875 313 12490.95 107.28 54638.47 88888.00 2015-11-09 00:57:18.000 313 12490.92 107.25 54638.45 88888.00 2015-11-09 00:57:18.125 313 12490.90 107.25 54638.47 88888.00 2015-11-09 00:57:18.250 313 12490.85 107.22 54638.45 88888.00 2015-11-09 00:57:18.375 313 12490.92 107.25 54638.45 88888.00 2015-11-09 00:57:18.500 313 12490.90 107.30 54638.45 88888.00 2015-11-09 00:57:18.625 313 12490.85 107.33 54638.45 88888.00 2015-11-09 00:57:18.750 313 12490.83 107.33 54638.45 88888.00 2015-11-09 00:57:18.875 313 12490.88 107.30 54638.43 88888.00 2015-11-09 00:57:19.000 313 12490.90 107.30 54638.40 88888.00 2015-11-09 00:57:19.125 313 12490.88 107.28 54638.40 88888.00 2015-11-09 00:57:19.250 313 12490.85 107.28 54638.43 88888.00 2015-11-09 00:57:19.375 313 12490.88 107.30 54638.43 88888.00 2015-11-09 00:57:19.500 313 12490.85 107.30 54638.40 88888.00 2015-11-09 00:57:19.625 313 12490.85 107.30 54638.38 88888.00 2015-11-09 00:57:19.750 313 12490.83 107.33 54638.38 88888.00 2015-11-09 00:57:19.875 313 12490.90 107.30 54638.38 88888.00 2015-11-09 00:57:20.000 313 12490.98 107.33 54638.38 88888.00 2015-11-09 00:57:20.125 313 12490.90 107.38 54638.38 88888.00 2015-11-09 00:57:20.250 313 12490.83 107.38 54638.38 88888.00 2015-11-09 00:57:20.375 313 12490.88 107.38 54638.40 88888.00 2015-11-09 00:57:20.500 313 12490.83 107.40 54638.38 88888.00 2015-11-09 00:57:20.625 313 12490.83 107.42 54638.38 88888.00 2015-11-09 00:57:20.750 313 12490.88 107.42 54638.38 88888.00 2015-11-09 00:57:20.875 313 12490.90 107.40 54638.38 88888.00 2015-11-09 00:57:21.000 313 12490.88 107.40 54638.38 88888.00 2015-11-09 00:57:21.125 313 12490.80 107.45 54638.40 88888.00 2015-11-09 00:57:21.250 313 12490.73 107.47 54638.38 88888.00 2015-11-09 00:57:21.375 313 12490.77 107.47 54638.35 88888.00 2015-11-09 00:57:21.500 313 12490.77 107.47 54638.32 88888.00 2015-11-09 00:57:21.625 313 12490.73 107.50 54638.35 88888.00 2015-11-09 00:57:21.750 313 12490.67 107.53 54638.32 88888.00 2015-11-09 00:57:21.875 313 12490.67 107.55 54638.30 88888.00 2015-11-09 00:57:22.000 313 12490.77 107.53 54638.32 88888.00 2015-11-09 00:57:22.125 313 12490.80 107.55 54638.35 88888.00 2015-11-09 00:57:22.250 313 12490.83 107.60 54638.35 88888.00 2015-11-09 00:57:22.375 313 12490.88 107.60 54638.32 88888.00 2015-11-09 00:57:22.500 313 12490.85 107.60 54638.30 88888.00 2015-11-09 00:57:22.625 313 12490.80 107.65 54638.32 88888.00 2015-11-09 00:57:22.750 313 12490.75 107.72 54638.32 88888.00 2015-11-09 00:57:22.875 313 12490.77 107.70 54638.30 88888.00 2015-11-09 00:57:23.000 313 12490.77 107.67 54638.28 88888.00 2015-11-09 00:57:23.125 313 12490.77 107.65 54638.28 88888.00 2015-11-09 00:57:23.250 313 12490.75 107.67 54638.32 88888.00 2015-11-09 00:57:23.375 313 12490.80 107.72 54638.30 88888.00 2015-11-09 00:57:23.500 313 12490.83 107.72 54638.30 88888.00 2015-11-09 00:57:23.625 313 12490.90 107.72 54638.30 88888.00 2015-11-09 00:57:23.750 313 12490.88 107.72 54638.28 88888.00 2015-11-09 00:57:23.875 313 12490.85 107.72 54638.28 88888.00 2015-11-09 00:57:24.000 313 12490.80 107.75 54638.28 88888.00 2015-11-09 00:57:24.125 313 12490.75 107.78 54638.28 88888.00 2015-11-09 00:57:24.250 313 12490.70 107.83 54638.30 88888.00 2015-11-09 00:57:24.375 313 12490.77 107.83 54638.30 88888.00 2015-11-09 00:57:24.500 313 12490.80 107.85 54638.28 88888.00 2015-11-09 00:57:24.625 313 12490.77 107.83 54638.25 88888.00 2015-11-09 00:57:24.750 313 12490.75 107.83 54638.22 88888.00 2015-11-09 00:57:24.875 313 12490.77 107.88 54638.22 88888.00 2015-11-09 00:57:25.000 313 12490.83 107.88 54638.22 88888.00 2015-11-09 00:57:25.125 313 12490.83 107.90 54638.20 88888.00 2015-11-09 00:57:25.250 313 12490.77 107.92 54638.20 88888.00 2015-11-09 00:57:25.375 313 12490.83 107.95 54638.22 88888.00 2015-11-09 00:57:25.500 313 12490.80 107.95 54638.22 88888.00 2015-11-09 00:57:25.625 313 12490.77 107.97 54638.20 88888.00 2015-11-09 00:57:25.750 313 12490.77 107.97 54638.20 88888.00 2015-11-09 00:57:25.875 313 12490.70 108.00 54638.18 88888.00 2015-11-09 00:57:26.000 313 12490.70 108.03 54638.15 88888.00 2015-11-09 00:57:26.125 313 12490.75 108.05 54638.18 88888.00 2015-11-09 00:57:26.250 313 12490.73 108.03 54638.15 88888.00 2015-11-09 00:57:26.375 313 12490.75 108.03 54638.12 88888.00 2015-11-09 00:57:26.500 313 12490.80 108.05 54638.12 88888.00 2015-11-09 00:57:26.625 313 12490.77 108.05 54638.12 88888.00 2015-11-09 00:57:26.750 313 12490.73 108.05 54638.10 88888.00 2015-11-09 00:57:26.875 313 12490.83 108.08 54638.10 88888.00 2015-11-09 00:57:27.000 313 12490.85 108.10 54638.15 88888.00 2015-11-09 00:57:27.125 313 12490.77 108.10 54638.15 88888.00 2015-11-09 00:57:27.250 313 12490.73 108.10 54638.12 88888.00 2015-11-09 00:57:27.375 313 12490.73 108.12 54638.12 88888.00 2015-11-09 00:57:27.500 313 12490.75 108.12 54638.07 88888.00 2015-11-09 00:57:27.625 313 12490.75 108.15 54638.07 88888.00 2015-11-09 00:57:27.750 313 12490.83 108.15 54638.07 88888.00 2015-11-09 00:57:27.875 313 12490.85 108.17 54638.10 88888.00 2015-11-09 00:57:28.000 313 12490.85 108.12 54638.05 88888.00 2015-11-09 00:57:28.125 313 12490.85 108.17 54638.10 88888.00 2015-11-09 00:57:28.250 313 12490.83 108.22 54638.10 88888.00 2015-11-09 00:57:28.375 313 12490.85 108.22 54638.10 88888.00 2015-11-09 00:57:28.500 313 12490.83 108.28 54638.07 88888.00 2015-11-09 00:57:28.625 313 12490.92 108.28 54638.07 88888.00 2015-11-09 00:57:28.750 313 12490.95 108.30 54638.07 88888.00 2015-11-09 00:57:28.875 313 12490.90 108.30 54638.03 88888.00 2015-11-09 00:57:29.000 313 12490.90 108.30 54638.03 88888.00 2015-11-09 00:57:29.125 313 12490.92 108.30 54638.05 88888.00 2015-11-09 00:57:29.250 313 12490.85 108.30 54637.97 88888.00 2015-11-09 00:57:29.375 313 12490.85 108.33 54638.00 88888.00 2015-11-09 00:57:29.500 313 12490.83 108.33 54637.97 88888.00 2015-11-09 00:57:29.625 313 12490.90 108.33 54638.00 88888.00 2015-11-09 00:57:29.750 313 12490.98 108.38 54637.97 88888.00 2015-11-09 00:57:29.875 313 12490.90 108.42 54638.00 88888.00 2015-11-09 00:57:30.000 313 12490.88 108.42 54637.95 88888.00 2015-11-09 00:57:30.125 313 12490.88 108.40 54637.95 88888.00 2015-11-09 00:57:30.250 313 12490.85 108.40 54637.95 88888.00 2015-11-09 00:57:30.375 313 12490.92 108.40 54637.95 88888.00 2015-11-09 00:57:30.500 313 12490.92 108.40 54637.95 88888.00 2015-11-09 00:57:30.625 313 12490.92 108.42 54637.93 88888.00 2015-11-09 00:57:30.750 313 12490.92 108.45 54637.93 88888.00 2015-11-09 00:57:30.875 313 12490.88 108.45 54637.93 88888.00 2015-11-09 00:57:31.000 313 12490.80 108.45 54637.90 88888.00 2015-11-09 00:57:31.125 313 12490.80 108.45 54637.90 88888.00 2015-11-09 00:57:31.250 313 12490.80 108.47 54637.90 88888.00 2015-11-09 00:57:31.375 313 12490.83 108.50 54637.93 88888.00 2015-11-09 00:57:31.500 313 12490.83 108.55 54637.90 88888.00 2015-11-09 00:57:31.625 313 12490.85 108.55 54637.90 88888.00 2015-11-09 00:57:31.750 313 12490.77 108.55 54637.90 88888.00 2015-11-09 00:57:31.875 313 12490.70 108.55 54637.85 88888.00 2015-11-09 00:57:32.000 313 12490.77 108.55 54637.88 88888.00 2015-11-09 00:57:32.125 313 12490.83 108.60 54637.90 88888.00 2015-11-09 00:57:32.250 313 12490.85 108.62 54637.90 88888.00 2015-11-09 00:57:32.375 313 12490.92 108.62 54637.90 88888.00 2015-11-09 00:57:32.500 313 12490.92 108.62 54637.90 88888.00 2015-11-09 00:57:32.625 313 12490.88 108.62 54637.85 88888.00 2015-11-09 00:57:32.750 313 12490.85 108.62 54637.82 88888.00 2015-11-09 00:57:32.875 313 12490.83 108.65 54637.85 88888.00 2015-11-09 00:57:33.000 313 12490.90 108.67 54637.85 88888.00 2015-11-09 00:57:33.125 313 12490.85 108.65 54637.82 88888.00 2015-11-09 00:57:33.250 313 12490.77 108.67 54637.82 88888.00 2015-11-09 00:57:33.375 313 12490.83 108.67 54637.80 88888.00 2015-11-09 00:57:33.500 313 12490.83 108.72 54637.80 88888.00 2015-11-09 00:57:33.625 313 12490.85 108.75 54637.75 88888.00 2015-11-09 00:57:33.750 313 12490.77 108.75 54637.78 88888.00 2015-11-09 00:57:33.875 313 12490.90 108.78 54637.75 88888.00 2015-11-09 00:57:34.000 313 12490.92 108.78 54637.75 88888.00 2015-11-09 00:57:34.125 313 12490.95 108.78 54637.78 88888.00 2015-11-09 00:57:34.250 313 12490.92 108.78 54637.78 88888.00 2015-11-09 00:57:34.375 313 12490.90 108.78 54637.75 88888.00 2015-11-09 00:57:34.500 313 12490.83 108.80 54637.75 88888.00 2015-11-09 00:57:34.625 313 12490.77 108.83 54637.75 88888.00 2015-11-09 00:57:34.750 313 12490.77 108.80 54637.72 88888.00 2015-11-09 00:57:34.875 313 12490.85 108.80 54637.72 88888.00 2015-11-09 00:57:35.000 313 12490.85 108.83 54637.70 88888.00 2015-11-09 00:57:35.125 313 12490.83 108.88 54637.72 88888.00 2015-11-09 00:57:35.250 313 12490.83 108.85 54637.75 88888.00 2015-11-09 00:57:35.375 313 12490.88 108.85 54637.72 88888.00 2015-11-09 00:57:35.500 313 12490.88 108.83 54637.70 88888.00 2015-11-09 00:57:35.625 313 12490.85 108.85 54637.72 88888.00 2015-11-09 00:57:35.750 313 12490.88 108.88 54637.72 88888.00 2015-11-09 00:57:35.875 313 12490.88 108.88 54637.72 88888.00 2015-11-09 00:57:36.000 313 12490.85 108.88 54637.72 88888.00 2015-11-09 00:57:36.125 313 12490.88 108.88 54637.70 88888.00 2015-11-09 00:57:36.250 313 12490.92 108.83 54637.68 88888.00 2015-11-09 00:57:36.375 313 12491.00 108.88 54637.65 88888.00 2015-11-09 00:57:36.500 313 12490.98 108.90 54637.65 88888.00 2015-11-09 00:57:36.625 313 12490.88 108.88 54637.65 88888.00 2015-11-09 00:57:36.750 313 12490.80 108.85 54637.65 88888.00 2015-11-09 00:57:36.875 313 12490.83 108.88 54637.62 88888.00 2015-11-09 00:57:37.000 313 12490.85 108.88 54637.60 88888.00 2015-11-09 00:57:37.125 313 12490.92 108.90 54637.57 88888.00 2015-11-09 00:57:37.250 313 12491.00 108.88 54637.60 88888.00 2015-11-09 00:57:37.375 313 12490.92 108.88 54637.60 88888.00 2015-11-09 00:57:37.500 313 12490.95 108.90 54637.60 88888.00 2015-11-09 00:57:37.625 313 12491.00 108.90 54637.57 88888.00 2015-11-09 00:57:37.750 313 12490.90 108.92 54637.55 88888.00 2015-11-09 00:57:37.875 313 12490.90 108.95 54637.60 88888.00 2015-11-09 00:57:38.000 313 12490.92 108.92 54637.60 88888.00 2015-11-09 00:57:38.125 313 12490.90 108.97 54637.60 88888.00 2015-11-09 00:57:38.250 313 12490.85 108.95 54637.60 88888.00 2015-11-09 00:57:38.375 313 12490.90 108.97 54637.60 88888.00 2015-11-09 00:57:38.500 313 12490.90 109.03 54637.60 88888.00 2015-11-09 00:57:38.625 313 12490.90 108.97 54637.57 88888.00 2015-11-09 00:57:38.750 313 12490.92 109.00 54637.60 88888.00 2015-11-09 00:57:38.875 313 12490.90 109.03 54637.57 88888.00 2015-11-09 00:57:39.000 313 12490.90 109.03 54637.57 88888.00 2015-11-09 00:57:39.125 313 12490.88 109.05 54637.57 88888.00 2015-11-09 00:57:39.250 313 12490.77 109.05 54637.55 88888.00 2015-11-09 00:57:39.375 313 12490.83 109.00 54637.55 88888.00 2015-11-09 00:57:39.500 313 12490.83 109.03 54637.55 88888.00 2015-11-09 00:57:39.625 313 12490.83 109.03 54637.53 88888.00 2015-11-09 00:57:39.750 313 12490.83 109.05 54637.55 88888.00 2015-11-09 00:57:39.875 313 12490.80 109.00 54637.53 88888.00 2015-11-09 00:57:40.000 313 12490.77 109.05 54637.50 88888.00 2015-11-09 00:57:40.125 313 12490.75 109.08 54637.53 88888.00 2015-11-09 00:57:40.250 313 12490.75 109.08 54637.53 88888.00 2015-11-09 00:57:40.375 313 12490.80 109.08 54637.53 88888.00 2015-11-09 00:57:40.500 313 12490.77 109.10 54637.55 88888.00 2015-11-09 00:57:40.625 313 12490.73 109.08 54637.53 88888.00 2015-11-09 00:57:40.750 313 12490.73 109.12 54637.53 88888.00 2015-11-09 00:57:40.875 313 12490.73 109.17 54637.53 88888.00 2015-11-09 00:57:41.000 313 12490.67 109.17 54637.53 88888.00 2015-11-09 00:57:41.125 313 12490.62 109.15 54637.53 88888.00 2015-11-09 00:57:41.250 313 12490.60 109.15 54637.53 88888.00 2015-11-09 00:57:41.375 313 12490.65 109.17 54637.50 88888.00 2015-11-09 00:57:41.500 313 12490.70 109.17 54637.50 88888.00 2015-11-09 00:57:41.625 313 12490.65 109.17 54637.47 88888.00 2015-11-09 00:57:41.750 313 12490.52 109.17 54637.50 88888.00 2015-11-09 00:57:41.875 313 12490.52 109.20 54637.47 88888.00 2015-11-09 00:57:42.000 313 12490.62 109.17 54637.45 88888.00 2015-11-09 00:57:42.125 313 12490.60 109.17 54637.45 88888.00 2015-11-09 00:57:42.250 313 12490.50 109.20 54637.47 88888.00 2015-11-09 00:57:42.375 313 12490.58 109.22 54637.47 88888.00 2015-11-09 00:57:42.500 313 12490.60 109.25 54637.47 88888.00 2015-11-09 00:57:42.625 313 12490.60 109.25 54637.47 88888.00 2015-11-09 00:57:42.750 313 12490.60 109.28 54637.47 88888.00 2015-11-09 00:57:42.875 313 12490.52 109.28 54637.47 88888.00 2015-11-09 00:57:43.000 313 12490.52 109.25 54637.45 88888.00 2015-11-09 00:57:43.125 313 12490.60 109.25 54637.45 88888.00 2015-11-09 00:57:43.250 313 12490.62 109.25 54637.45 88888.00 2015-11-09 00:57:43.375 313 12490.60 109.25 54637.45 88888.00 2015-11-09 00:57:43.500 313 12490.62 109.28 54637.43 88888.00 2015-11-09 00:57:43.625 313 12490.60 109.33 54637.45 88888.00 2015-11-09 00:57:43.750 313 12490.60 109.35 54637.45 88888.00 2015-11-09 00:57:43.875 313 12490.58 109.33 54637.43 88888.00 2015-11-09 00:57:44.000 313 12490.50 109.33 54637.43 88888.00 2015-11-09 00:57:44.125 313 12490.50 109.33 54637.43 88888.00 2015-11-09 00:57:44.250 313 12490.48 109.35 54637.43 88888.00 2015-11-09 00:57:44.375 313 12490.52 109.35 54637.43 88888.00 2015-11-09 00:57:44.500 313 12490.52 109.35 54637.43 88888.00 2015-11-09 00:57:44.625 313 12490.50 109.33 54637.43 88888.00 2015-11-09 00:57:44.750 313 12490.42 109.30 54637.38 88888.00 2015-11-09 00:57:44.875 313 12490.40 109.35 54637.40 88888.00 2015-11-09 00:57:45.000 313 12490.40 109.35 54637.40 88888.00 2015-11-09 00:57:45.125 313 12490.40 109.33 54637.38 88888.00 2015-11-09 00:57:45.250 313 12490.40 109.33 54637.40 88888.00 2015-11-09 00:57:45.375 313 12490.42 109.33 54637.40 88888.00 2015-11-09 00:57:45.500 313 12490.40 109.35 54637.40 88888.00 2015-11-09 00:57:45.625 313 12490.35 109.35 54637.38 88888.00 2015-11-09 00:57:45.750 313 12490.38 109.38 54637.38 88888.00 2015-11-09 00:57:45.875 313 12490.40 109.38 54637.38 88888.00 2015-11-09 00:57:46.000 313 12490.38 109.40 54637.35 88888.00 2015-11-09 00:57:46.125 313 12490.38 109.40 54637.40 88888.00 2015-11-09 00:57:46.250 313 12490.40 109.40 54637.38 88888.00 2015-11-09 00:57:46.375 313 12490.40 109.42 54637.38 88888.00 2015-11-09 00:57:46.500 313 12490.35 109.42 54637.35 88888.00 2015-11-09 00:57:46.625 313 12490.40 109.42 54637.32 88888.00 2015-11-09 00:57:46.750 313 12490.40 109.42 54637.32 88888.00 2015-11-09 00:57:46.875 313 12490.40 109.42 54637.32 88888.00 2015-11-09 00:57:47.000 313 12490.48 109.47 54637.35 88888.00 2015-11-09 00:57:47.125 313 12490.52 109.45 54637.38 88888.00 2015-11-09 00:57:47.250 313 12490.52 109.45 54637.38 88888.00 2015-11-09 00:57:47.375 313 12490.50 109.42 54637.35 88888.00 2015-11-09 00:57:47.500 313 12490.48 109.40 54637.35 88888.00 2015-11-09 00:57:47.625 313 12490.40 109.38 54637.32 88888.00 2015-11-09 00:57:47.750 313 12490.33 109.42 54637.38 88888.00 2015-11-09 00:57:47.875 313 12490.38 109.42 54637.38 88888.00 2015-11-09 00:57:48.000 313 12490.40 109.45 54637.35 88888.00 2015-11-09 00:57:48.125 313 12490.40 109.53 54637.35 88888.00 2015-11-09 00:57:48.250 313 12490.35 109.53 54637.38 88888.00 2015-11-09 00:57:48.375 313 12490.38 109.50 54637.35 88888.00 2015-11-09 00:57:48.500 313 12490.42 109.53 54637.35 88888.00 2015-11-09 00:57:48.625 313 12490.42 109.55 54637.35 88888.00 2015-11-09 00:57:48.750 313 12490.40 109.58 54637.35 88888.00 2015-11-09 00:57:48.875 313 12490.38 109.55 54637.30 88888.00 2015-11-09 00:57:49.000 313 12490.42 109.58 54637.28 88888.00 2015-11-09 00:57:49.125 313 12490.48 109.60 54637.28 88888.00 2015-11-09 00:57:49.250 313 12490.45 109.58 54637.30 88888.00 2015-11-09 00:57:49.375 313 12490.38 109.55 54637.30 88888.00 2015-11-09 00:57:49.500 313 12490.33 109.55 54637.28 88888.00 2015-11-09 00:57:49.625 313 12490.35 109.62 54637.28 88888.00 2015-11-09 00:57:49.750 313 12490.45 109.62 54637.28 88888.00 2015-11-09 00:57:49.875 313 12490.48 109.60 54637.28 88888.00 2015-11-09 00:57:50.000 313 12490.42 109.58 54637.28 88888.00 2015-11-09 00:57:50.125 313 12490.38 109.62 54637.28 88888.00 2015-11-09 00:57:50.250 313 12490.38 109.62 54637.28 88888.00 2015-11-09 00:57:50.375 313 12490.38 109.65 54637.25 88888.00 2015-11-09 00:57:50.500 313 12490.33 109.62 54637.20 88888.00 2015-11-09 00:57:50.625 313 12490.38 109.65 54637.20 88888.00 2015-11-09 00:57:50.750 313 12490.38 109.65 54637.22 88888.00 2015-11-09 00:57:50.875 313 12490.42 109.67 54637.20 88888.00 2015-11-09 00:57:51.000 313 12490.48 109.67 54637.20 88888.00 2015-11-09 00:57:51.125 313 12490.45 109.67 54637.22 88888.00 2015-11-09 00:57:51.250 313 12490.35 109.67 54637.25 88888.00 2015-11-09 00:57:51.375 313 12490.40 109.75 54637.25 88888.00 2015-11-09 00:57:51.500 313 12490.38 109.75 54637.22 88888.00 2015-11-09 00:57:51.625 313 12490.38 109.72 54637.20 88888.00 2015-11-09 00:57:51.750 313 12490.35 109.75 54637.22 88888.00 2015-11-09 00:57:51.875 313 12490.35 109.72 54637.22 88888.00 2015-11-09 00:57:52.000 313 12490.42 109.75 54637.20 88888.00 2015-11-09 00:57:52.125 313 12490.48 109.78 54637.22 88888.00 2015-11-09 00:57:52.250 313 12490.42 109.75 54637.22 88888.00 2015-11-09 00:57:52.375 313 12490.38 109.75 54637.20 88888.00 2015-11-09 00:57:52.500 313 12490.38 109.78 54637.18 88888.00 2015-11-09 00:57:52.625 313 12490.35 109.83 54637.18 88888.00 2015-11-09 00:57:52.750 313 12490.33 109.83 54637.15 88888.00 2015-11-09 00:57:52.875 313 12490.33 109.80 54637.15 88888.00 2015-11-09 00:57:53.000 313 12490.38 109.80 54637.15 88888.00 2015-11-09 00:57:53.125 313 12490.38 109.83 54637.15 88888.00 2015-11-09 00:57:53.250 313 12490.38 109.83 54637.12 88888.00 2015-11-09 00:57:53.375 313 12490.40 109.85 54637.12 88888.00 2015-11-09 00:57:53.500 313 12490.38 109.88 54637.12 88888.00 2015-11-09 00:57:53.625 313 12490.40 109.90 54637.12 88888.00 2015-11-09 00:57:53.750 313 12490.42 109.92 54637.12 88888.00 2015-11-09 00:57:53.875 313 12490.45 109.90 54637.15 88888.00 2015-11-09 00:57:54.000 313 12490.45 109.90 54637.12 88888.00 2015-11-09 00:57:54.125 313 12490.48 109.92 54637.12 88888.00 2015-11-09 00:57:54.250 313 12490.42 109.95 54637.07 88888.00 2015-11-09 00:57:54.375 313 12490.45 109.97 54637.10 88888.00 2015-11-09 00:57:54.500 313 12490.48 109.97 54637.10 88888.00 2015-11-09 00:57:54.625 313 12490.52 110.00 54637.12 88888.00 2015-11-09 00:57:54.750 313 12490.52 110.03 54637.10 88888.00 2015-11-09 00:57:54.875 313 12490.48 110.00 54637.10 88888.00 2015-11-09 00:57:55.000 313 12490.52 109.97 54637.07 88888.00 2015-11-09 00:57:55.125 313 12490.55 109.97 54637.07 88888.00 2015-11-09 00:57:55.250 313 12490.52 110.00 54637.05 88888.00 2015-11-09 00:57:55.375 313 12490.50 110.00 54637.03 88888.00 2015-11-09 00:57:55.500 313 12490.45 110.03 54637.05 88888.00 2015-11-09 00:57:55.625 313 12490.45 110.00 54637.05 88888.00 2015-11-09 00:57:55.750 313 12490.45 110.03 54637.05 88888.00 2015-11-09 00:57:55.875 313 12490.45 110.00 54637.05 88888.00 2015-11-09 00:57:56.000 313 12490.52 110.00 54637.03 88888.00 2015-11-09 00:57:56.125 313 12490.65 110.00 54637.03 88888.00 2015-11-09 00:57:56.250 313 12490.60 110.05 54637.03 88888.00 2015-11-09 00:57:56.375 313 12490.60 110.10 54637.03 88888.00 2015-11-09 00:57:56.500 313 12490.62 110.12 54637.00 88888.00 2015-11-09 00:57:56.625 313 12490.60 110.10 54637.00 88888.00 2015-11-09 00:57:56.750 313 12490.55 110.10 54637.00 88888.00 2015-11-09 00:57:56.875 313 12490.60 110.08 54637.00 88888.00 2015-11-09 00:57:57.000 313 12490.60 110.08 54636.95 88888.00 2015-11-09 00:57:57.125 313 12490.65 110.10 54636.97 88888.00 2015-11-09 00:57:57.250 313 12490.67 110.05 54636.95 88888.00 2015-11-09 00:57:57.375 313 12490.73 110.10 54636.93 88888.00 2015-11-09 00:57:57.500 313 12490.67 110.12 54636.93 88888.00 2015-11-09 00:57:57.625 313 12490.62 110.10 54636.93 88888.00 2015-11-09 00:57:57.750 313 12490.60 110.08 54636.93 88888.00 2015-11-09 00:57:57.875 313 12490.70 110.10 54636.95 88888.00 2015-11-09 00:57:58.000 313 12490.75 110.12 54636.93 88888.00 2015-11-09 00:57:58.125 313 12490.77 110.08 54636.90 88888.00 2015-11-09 00:57:58.250 313 12490.70 110.08 54636.88 88888.00 2015-11-09 00:57:58.375 313 12490.73 110.08 54636.88 88888.00 2015-11-09 00:57:58.500 313 12490.70 110.08 54636.88 88888.00 2015-11-09 00:57:58.625 313 12490.70 110.08 54636.88 88888.00 2015-11-09 00:57:58.750 313 12490.70 110.08 54636.88 88888.00 2015-11-09 00:57:58.875 313 12490.67 110.10 54636.85 88888.00 2015-11-09 00:57:59.000 313 12490.67 110.12 54636.82 88888.00 2015-11-09 00:57:59.125 313 12490.70 110.17 54636.82 88888.00 2015-11-09 00:57:59.250 313 12490.75 110.15 54636.82 88888.00 2015-11-09 00:57:59.375 313 12490.77 110.17 54636.82 88888.00 2015-11-09 00:57:59.500 313 12490.73 110.20 54636.82 88888.00 2015-11-09 00:57:59.625 313 12490.73 110.22 54636.82 88888.00 2015-11-09 00:57:59.750 313 12490.70 110.22 54636.82 88888.00 2015-11-09 00:57:59.875 313 12490.73 110.22 54636.82 88888.00 2015-11-09 00:58:00.000 313 12490.75 110.20 54636.82 88888.00 2015-11-09 00:58:00.125 313 12490.73 110.20 54636.80 88888.00 2015-11-09 00:58:00.250 313 12490.75 110.20 54636.80 88888.00 2015-11-09 00:58:00.375 313 12490.85 110.22 54636.80 88888.00 2015-11-09 00:58:00.500 313 12490.88 110.28 54636.78 88888.00 2015-11-09 00:58:00.625 313 12490.77 110.25 54636.78 88888.00 2015-11-09 00:58:00.750 313 12490.80 110.25 54636.78 88888.00 2015-11-09 00:58:00.875 313 12490.80 110.22 54636.78 88888.00 2015-11-09 00:58:01.000 313 12490.80 110.17 54636.75 88888.00 2015-11-09 00:58:01.125 313 12490.73 110.20 54636.75 88888.00 2015-11-09 00:58:01.250 313 12490.67 110.22 54636.72 88888.00 2015-11-09 00:58:01.375 313 12490.75 110.25 54636.72 88888.00 2015-11-09 00:58:01.500 313 12490.75 110.20 54636.70 88888.00 2015-11-09 00:58:01.625 313 12490.83 110.20 54636.72 88888.00 2015-11-09 00:58:01.750 313 12490.88 110.22 54636.72 88888.00 2015-11-09 00:58:01.875 313 12490.88 110.22 54636.72 88888.00 2015-11-09 00:58:02.000 313 12490.85 110.22 54636.72 88888.00 2015-11-09 00:58:02.125 313 12490.88 110.20 54636.70 88888.00 2015-11-09 00:58:02.250 313 12490.85 110.22 54636.72 88888.00 2015-11-09 00:58:02.375 313 12490.80 110.22 54636.72 88888.00 2015-11-09 00:58:02.500 313 12490.83 110.17 54636.72 88888.00 2015-11-09 00:58:02.625 313 12490.90 110.17 54636.70 88888.00 2015-11-09 00:58:02.750 313 12490.92 110.17 54636.68 88888.00 2015-11-09 00:58:02.875 313 12490.88 110.17 54636.68 88888.00 2015-11-09 00:58:03.000 313 12490.88 110.17 54636.65 88888.00 2015-11-09 00:58:03.125 313 12490.90 110.20 54636.70 88888.00 2015-11-09 00:58:03.250 313 12490.88 110.17 54636.70 88888.00 2015-11-09 00:58:03.375 313 12490.92 110.20 54636.68 88888.00 2015-11-09 00:58:03.500 313 12490.83 110.17 54636.65 88888.00 2015-11-09 00:58:03.625 313 12490.83 110.20 54636.65 88888.00 2015-11-09 00:58:03.750 313 12490.95 110.22 54636.65 88888.00 2015-11-09 00:58:03.875 313 12490.98 110.20 54636.65 88888.00 2015-11-09 00:58:04.000 313 12491.00 110.20 54636.60 88888.00 2015-11-09 00:58:04.125 313 12491.02 110.17 54636.62 88888.00 2015-11-09 00:58:04.250 313 12491.00 110.15 54636.57 88888.00 2015-11-09 00:58:04.375 313 12490.92 110.17 54636.57 88888.00 2015-11-09 00:58:04.500 313 12491.00 110.20 54636.62 88888.00 2015-11-09 00:58:04.625 313 12491.02 110.20 54636.60 88888.00 2015-11-09 00:58:04.750 313 12491.02 110.20 54636.57 88888.00 2015-11-09 00:58:04.875 313 12491.05 110.17 54636.57 88888.00 2015-11-09 00:58:05.000 313 12490.98 110.17 54636.57 88888.00 2015-11-09 00:58:05.125 313 12490.92 110.20 54636.57 88888.00 2015-11-09 00:58:05.250 313 12490.90 110.25 54636.55 88888.00 2015-11-09 00:58:05.375 313 12490.92 110.28 54636.55 88888.00 2015-11-09 00:58:05.500 313 12491.00 110.25 54636.57 88888.00 2015-11-09 00:58:05.625 313 12491.00 110.22 54636.53 88888.00 2015-11-09 00:58:05.750 313 12491.00 110.22 54636.53 88888.00 2015-11-09 00:58:05.875 313 12491.05 110.25 54636.53 88888.00 2015-11-09 00:58:06.000 313 12491.08 110.22 54636.50 88888.00 2015-11-09 00:58:06.125 313 12491.00 110.17 54636.47 88888.00 2015-11-09 00:58:06.250 313 12490.95 110.17 54636.50 88888.00 2015-11-09 00:58:06.375 313 12490.95 110.20 54636.50 88888.00 2015-11-09 00:58:06.500 313 12490.88 110.20 54636.50 88888.00 2015-11-09 00:58:06.625 313 12490.95 110.20 54636.50 88888.00 2015-11-09 00:58:06.750 313 12491.00 110.17 54636.47 88888.00 2015-11-09 00:58:06.875 313 12491.00 110.17 54636.45 88888.00 2015-11-09 00:58:07.000 313 12491.00 110.17 54636.45 88888.00 2015-11-09 00:58:07.125 313 12491.00 110.17 54636.50 88888.00 2015-11-09 00:58:07.250 313 12490.95 110.12 54636.50 88888.00 2015-11-09 00:58:07.375 313 12490.90 110.12 54636.47 88888.00 2015-11-09 00:58:07.500 313 12490.92 110.12 54636.47 88888.00 2015-11-09 00:58:07.625 313 12490.98 110.15 54636.47 88888.00 2015-11-09 00:58:07.750 313 12490.95 110.17 54636.47 88888.00 2015-11-09 00:58:07.875 313 12490.92 110.17 54636.50 88888.00 2015-11-09 00:58:08.000 313 12490.95 110.15 54636.47 88888.00 2015-11-09 00:58:08.125 313 12490.98 110.12 54636.47 88888.00 2015-11-09 00:58:08.250 313 12490.95 110.10 54636.50 88888.00 2015-11-09 00:58:08.375 313 12490.88 110.10 54636.50 88888.00 2015-11-09 00:58:08.500 313 12490.85 110.12 54636.47 88888.00 2015-11-09 00:58:08.625 313 12490.88 110.15 54636.50 88888.00 2015-11-09 00:58:08.750 313 12490.92 110.10 54636.45 88888.00 2015-11-09 00:58:08.875 313 12491.02 110.10 54636.47 88888.00 2015-11-09 00:58:09.000 313 12491.02 110.12 54636.47 88888.00 2015-11-09 00:58:09.125 313 12491.02 110.10 54636.45 88888.00 2015-11-09 00:58:09.250 313 12491.02 110.05 54636.43 88888.00 2015-11-09 00:58:09.375 313 12491.02 110.08 54636.38 88888.00 2015-11-09 00:58:09.500 313 12490.98 110.08 54636.40 88888.00 2015-11-09 00:58:09.625 313 12491.00 110.08 54636.45 88888.00 2015-11-09 00:58:09.750 313 12490.98 110.05 54636.43 88888.00 2015-11-09 00:58:09.875 313 12490.90 110.03 54636.43 88888.00 2015-11-09 00:58:10.000 313 12490.90 110.05 54636.40 88888.00 2015-11-09 00:58:10.125 313 12490.88 110.08 54636.43 88888.00 2015-11-09 00:58:10.250 313 12490.90 110.10 54636.40 88888.00 2015-11-09 00:58:10.375 313 12490.92 110.10 54636.40 88888.00 2015-11-09 00:58:10.500 313 12490.90 110.08 54636.40 88888.00 2015-11-09 00:58:10.625 313 12490.88 110.10 54636.43 88888.00 2015-11-09 00:58:10.750 313 12490.88 110.08 54636.40 88888.00 2015-11-09 00:58:10.875 313 12490.88 110.05 54636.40 88888.00 2015-11-09 00:58:11.000 313 12490.83 110.05 54636.38 88888.00 2015-11-09 00:58:11.125 313 12490.80 110.05 54636.38 88888.00 2015-11-09 00:58:11.250 313 12490.75 110.10 54636.40 88888.00 2015-11-09 00:58:11.375 313 12490.80 110.10 54636.38 88888.00 2015-11-09 00:58:11.500 313 12490.80 110.03 54636.43 88888.00 2015-11-09 00:58:11.625 313 12490.83 110.05 54636.40 88888.00 2015-11-09 00:58:11.750 313 12490.77 110.08 54636.35 88888.00 2015-11-09 00:58:11.875 313 12490.85 110.10 54636.35 88888.00 2015-11-09 00:58:12.000 313 12490.83 110.10 54636.32 88888.00 2015-11-09 00:58:12.125 313 12490.75 110.10 54636.35 88888.00 2015-11-09 00:58:12.250 313 12490.70 110.10 54636.35 88888.00 2015-11-09 00:58:12.375 313 12490.75 110.08 54636.35 88888.00 2015-11-09 00:58:12.500 313 12490.80 110.05 54636.35 88888.00 2015-11-09 00:58:12.625 313 12490.77 110.05 54636.30 88888.00 2015-11-09 00:58:12.750 313 12490.75 110.05 54636.32 88888.00 2015-11-09 00:58:12.875 313 12490.75 110.05 54636.38 88888.00 2015-11-09 00:58:13.000 313 12490.73 110.05 54636.35 88888.00 2015-11-09 00:58:13.125 313 12490.73 110.05 54636.40 88888.00 2015-11-09 00:58:13.250 313 12490.70 110.03 54636.40 88888.00 2015-11-09 00:58:13.375 313 12490.73 110.05 54636.38 88888.00 2015-11-09 00:58:13.500 313 12490.75 110.03 54636.32 88888.00 2015-11-09 00:58:13.625 313 12490.73 110.05 54636.35 88888.00 2015-11-09 00:58:13.750 313 12490.75 109.97 54636.35 88888.00 2015-11-09 00:58:13.875 313 12490.75 110.03 54636.35 88888.00 2015-11-09 00:58:14.000 313 12490.73 110.03 54636.35 88888.00 2015-11-09 00:58:14.125 313 12490.75 110.00 54636.35 88888.00 2015-11-09 00:58:14.250 313 12490.67 109.97 54636.35 88888.00 2015-11-09 00:58:14.375 313 12490.62 109.97 54636.32 88888.00 2015-11-09 00:58:14.500 313 12490.67 110.00 54636.35 88888.00 2015-11-09 00:58:14.625 313 12490.67 110.00 54636.32 88888.00 2015-11-09 00:58:14.750 313 12490.67 110.00 54636.35 88888.00 2015-11-09 00:58:14.875 313 12490.67 110.00 54636.35 88888.00 2015-11-09 00:58:15.000 313 12490.58 110.00 54636.35 88888.00 2015-11-09 00:58:15.125 313 12490.55 109.97 54636.38 88888.00 2015-11-09 00:58:15.250 313 12490.58 109.97 54636.38 88888.00 2015-11-09 00:58:15.375 313 12490.58 109.97 54636.38 88888.00 2015-11-09 00:58:15.500 313 12490.55 109.97 54636.38 88888.00 2015-11-09 00:58:15.625 313 12490.52 109.97 54636.38 88888.00 2015-11-09 00:58:15.750 313 12490.50 110.00 54636.38 88888.00 2015-11-09 00:58:15.875 313 12490.52 109.97 54636.32 88888.00 2015-11-09 00:58:16.000 313 12490.55 109.95 54636.32 88888.00 2015-11-09 00:58:16.125 313 12490.55 109.97 54636.35 88888.00 2015-11-09 00:58:16.250 313 12490.48 109.97 54636.35 88888.00 2015-11-09 00:58:16.375 313 12490.48 109.97 54636.35 88888.00 2015-11-09 00:58:16.500 313 12490.52 109.95 54636.35 88888.00 2015-11-09 00:58:16.625 313 12490.45 109.97 54636.38 88888.00 2015-11-09 00:58:16.750 313 12490.45 109.97 54636.35 88888.00 2015-11-09 00:58:16.875 313 12490.52 110.00 54636.35 88888.00 2015-11-09 00:58:17.000 313 12490.48 109.97 54636.35 88888.00 2015-11-09 00:58:17.125 313 12490.42 109.97 54636.32 88888.00 2015-11-09 00:58:17.250 313 12490.42 109.95 54636.32 88888.00 2015-11-09 00:58:17.375 313 12490.45 109.95 54636.32 88888.00 2015-11-09 00:58:17.500 313 12490.40 109.97 54636.35 88888.00 2015-11-09 00:58:17.625 313 12490.40 109.95 54636.32 88888.00 2015-11-09 00:58:17.750 313 12490.45 110.00 54636.32 88888.00 2015-11-09 00:58:17.875 313 12490.40 110.00 54636.32 88888.00 2015-11-09 00:58:18.000 313 12490.35 109.97 54636.32 88888.00 2015-11-09 00:58:18.125 313 12490.33 110.00 54636.30 88888.00 2015-11-09 00:58:18.250 313 12490.30 110.00 54636.32 88888.00 2015-11-09 00:58:18.375 313 12490.35 109.95 54636.32 88888.00 2015-11-09 00:58:18.500 313 12490.35 109.92 54636.32 88888.00 2015-11-09 00:58:18.625 313 12490.27 109.97 54636.32 88888.00 2015-11-09 00:58:18.750 313 12490.27 110.00 54636.32 88888.00 2015-11-09 00:58:18.875 313 12490.27 109.97 54636.32 88888.00 2015-11-09 00:58:19.000 313 12490.27 109.97 54636.32 88888.00 2015-11-09 00:58:19.125 313 12490.30 110.00 54636.35 88888.00 2015-11-09 00:58:19.250 313 12490.27 110.03 54636.32 88888.00 2015-11-09 00:58:19.375 313 12490.27 110.05 54636.32 88888.00 2015-11-09 00:58:19.500 313 12490.30 110.08 54636.32 88888.00 2015-11-09 00:58:19.625 313 12490.27 110.00 54636.30 88888.00 2015-11-09 00:58:19.750 313 12490.30 110.03 54636.32 88888.00 2015-11-09 00:58:19.875 313 12490.35 110.05 54636.30 88888.00 2015-11-09 00:58:20.000 313 12490.25 110.05 54636.30 88888.00 2015-11-09 00:58:20.125 313 12490.17 110.10 54636.32 88888.00 2015-11-09 00:58:20.250 313 12490.12 110.08 54636.30 88888.00 2015-11-09 00:58:20.375 313 12490.17 110.10 54636.30 88888.00 2015-11-09 00:58:20.500 313 12490.17 110.10 54636.32 88888.00 2015-11-09 00:58:20.625 313 12490.17 110.10 54636.32 88888.00 2015-11-09 00:58:20.750 313 12490.23 110.12 54636.32 88888.00 2015-11-09 00:58:20.875 313 12490.25 110.10 54636.35 88888.00 2015-11-09 00:58:21.000 313 12490.23 110.10 54636.30 88888.00 2015-11-09 00:58:21.125 313 12490.30 110.15 54636.30 88888.00 2015-11-09 00:58:21.250 313 12490.27 110.12 54636.30 88888.00 2015-11-09 00:58:21.375 313 12490.27 110.10 54636.28 88888.00 2015-11-09 00:58:21.500 313 12490.17 110.12 54636.30 88888.00 2015-11-09 00:58:21.625 313 12490.17 110.17 54636.30 88888.00 2015-11-09 00:58:21.750 313 12490.20 110.22 54636.30 88888.00 2015-11-09 00:58:21.875 313 12490.27 110.22 54636.28 88888.00 2015-11-09 00:58:22.000 313 12490.27 110.20 54636.25 88888.00 2015-11-09 00:58:22.125 313 12490.17 110.17 54636.28 88888.00 2015-11-09 00:58:22.250 313 12490.05 110.17 54636.25 88888.00 2015-11-09 00:58:22.375 313 12490.08 110.17 54636.28 88888.00 2015-11-09 00:58:22.500 313 12490.10 110.22 54636.28 88888.00 2015-11-09 00:58:22.625 313 12490.12 110.28 54636.30 88888.00 2015-11-09 00:58:22.750 313 12490.12 110.25 54636.28 88888.00 2015-11-09 00:58:22.875 313 12490.12 110.28 54636.25 88888.00 2015-11-09 00:58:23.000 313 12490.17 110.30 54636.25 88888.00 2015-11-09 00:58:23.125 313 12490.17 110.30 54636.28 88888.00 2015-11-09 00:58:23.250 313 12490.10 110.28 54636.30 88888.00 2015-11-09 00:58:23.375 313 12490.15 110.30 54636.28 88888.00 2015-11-09 00:58:23.500 313 12490.17 110.33 54636.30 88888.00 2015-11-09 00:58:23.625 313 12490.23 110.33 54636.30 88888.00 2015-11-09 00:58:23.750 313 12490.25 110.33 54636.30 88888.00 2015-11-09 00:58:23.875 313 12490.23 110.33 54636.32 88888.00 2015-11-09 00:58:24.000 313 12490.20 110.33 54636.30 88888.00 2015-11-09 00:58:24.125 313 12490.17 110.33 54636.28 88888.00 2015-11-09 00:58:24.250 313 12490.15 110.35 54636.30 88888.00 2015-11-09 00:58:24.375 313 12490.17 110.33 54636.28 88888.00 2015-11-09 00:58:24.500 313 12490.15 110.35 54636.30 88888.00 2015-11-09 00:58:24.625 313 12490.15 110.38 54636.30 88888.00 2015-11-09 00:58:24.750 313 12490.15 110.40 54636.30 88888.00 2015-11-09 00:58:24.875 313 12490.15 110.40 54636.30 88888.00 2015-11-09 00:58:25.000 313 12490.10 110.40 54636.28 88888.00 2015-11-09 00:58:25.125 313 12490.12 110.42 54636.30 88888.00 2015-11-09 00:58:25.250 313 12490.10 110.42 54636.32 88888.00 2015-11-09 00:58:25.375 313 12490.08 110.40 54636.30 88888.00 2015-11-09 00:58:25.500 313 12490.08 110.40 54636.30 88888.00 2015-11-09 00:58:25.625 313 12490.12 110.40 54636.28 88888.00 2015-11-09 00:58:25.750 313 12490.17 110.42 54636.28 88888.00 2015-11-09 00:58:25.875 313 12490.20 110.42 54636.30 88888.00 2015-11-09 00:58:26.000 313 12490.17 110.42 54636.30 88888.00 2015-11-09 00:58:26.125 313 12490.10 110.47 54636.30 88888.00 2015-11-09 00:58:26.250 313 12490.10 110.47 54636.30 88888.00 2015-11-09 00:58:26.375 313 12490.20 110.47 54636.28 88888.00 2015-11-09 00:58:26.500 313 12490.15 110.47 54636.25 88888.00 2015-11-09 00:58:26.625 313 12490.10 110.47 54636.30 88888.00 2015-11-09 00:58:26.750 313 12490.05 110.45 54636.30 88888.00 2015-11-09 00:58:26.875 313 12490.10 110.45 54636.28 88888.00 2015-11-09 00:58:27.000 313 12490.12 110.42 54636.22 88888.00 2015-11-09 00:58:27.125 313 12490.12 110.42 54636.25 88888.00 2015-11-09 00:58:27.250 313 12490.02 110.42 54636.28 88888.00 2015-11-09 00:58:27.375 313 12490.05 110.42 54636.25 88888.00 2015-11-09 00:58:27.500 313 12490.05 110.45 54636.28 88888.00 2015-11-09 00:58:27.625 313 12490.05 110.47 54636.28 88888.00 2015-11-09 00:58:27.750 313 12490.05 110.47 54636.25 88888.00 2015-11-09 00:58:27.875 313 12490.05 110.50 54636.22 88888.00 2015-11-09 00:58:28.000 313 12490.08 110.50 54636.25 88888.00 2015-11-09 00:58:28.125 313 12490.10 110.50 54636.25 88888.00 2015-11-09 00:58:28.250 313 12490.10 110.53 54636.22 88888.00 2015-11-09 00:58:28.375 313 12490.05 110.53 54636.22 88888.00 2015-11-09 00:58:28.500 313 12490.00 110.53 54636.22 88888.00 2015-11-09 00:58:28.625 313 12490.00 110.53 54636.22 88888.00 2015-11-09 00:58:28.750 313 12490.00 110.53 54636.20 88888.00 2015-11-09 00:58:28.875 313 12490.02 110.50 54636.20 88888.00 2015-11-09 00:58:29.000 313 12490.00 110.47 54636.20 88888.00 2015-11-09 00:58:29.125 313 12490.02 110.47 54636.20 88888.00 2015-11-09 00:58:29.250 313 12489.98 110.50 54636.22 88888.00 2015-11-09 00:58:29.375 313 12489.92 110.47 54636.18 88888.00 2015-11-09 00:58:29.500 313 12489.95 110.47 54636.22 88888.00 2015-11-09 00:58:29.625 313 12490.02 110.47 54636.25 88888.00 2015-11-09 00:58:29.750 313 12490.02 110.50 54636.22 88888.00 2015-11-09 00:58:29.875 313 12490.05 110.50 54636.22 88888.00 2015-11-09 00:58:30.000 313 12490.02 110.53 54636.20 88888.00 2015-11-09 00:58:30.125 313 12490.00 110.53 54636.22 88888.00 2015-11-09 00:58:30.250 313 12489.98 110.53 54636.22 88888.00 2015-11-09 00:58:30.375 313 12490.00 110.58 54636.25 88888.00 2015-11-09 00:58:30.500 313 12489.98 110.58 54636.20 88888.00 2015-11-09 00:58:30.625 313 12489.95 110.58 54636.22 88888.00 2015-11-09 00:58:30.750 313 12489.98 110.55 54636.18 88888.00 2015-11-09 00:58:30.875 313 12489.98 110.60 54636.18 88888.00 2015-11-09 00:58:31.000 313 12489.90 110.65 54636.20 88888.00 2015-11-09 00:58:31.125 313 12489.88 110.65 54636.22 88888.00 2015-11-09 00:58:31.250 313 12489.83 110.60 54636.22 88888.00 2015-11-09 00:58:31.375 313 12489.88 110.60 54636.20 88888.00 2015-11-09 00:58:31.500 313 12489.88 110.60 54636.20 88888.00 2015-11-09 00:58:31.625 313 12489.85 110.65 54636.22 88888.00 2015-11-09 00:58:31.750 313 12489.83 110.67 54636.20 88888.00 2015-11-09 00:58:31.875 313 12489.80 110.65 54636.20 88888.00 2015-11-09 00:58:32.000 313 12489.83 110.62 54636.18 88888.00 2015-11-09 00:58:32.125 313 12489.80 110.65 54636.18 88888.00 2015-11-09 00:58:32.250 313 12489.80 110.65 54636.18 88888.00 2015-11-09 00:58:32.375 313 12489.80 110.62 54636.15 88888.00 2015-11-09 00:58:32.500 313 12489.83 110.60 54636.15 88888.00 2015-11-09 00:58:32.625 313 12489.83 110.60 54636.18 88888.00 2015-11-09 00:58:32.750 313 12489.75 110.60 54636.15 88888.00 2015-11-09 00:58:32.875 313 12489.77 110.62 54636.15 88888.00 2015-11-09 00:58:33.000 313 12489.80 110.60 54636.12 88888.00 2015-11-09 00:58:33.125 313 12489.73 110.58 54636.15 88888.00 2015-11-09 00:58:33.250 313 12489.73 110.53 54636.18 88888.00 2015-11-09 00:58:33.375 313 12489.73 110.55 54636.18 88888.00 2015-11-09 00:58:33.500 313 12489.73 110.55 54636.12 88888.00 2015-11-09 00:58:33.625 313 12489.73 110.58 54636.12 88888.00 2015-11-09 00:58:33.750 313 12489.75 110.55 54636.12 88888.00 2015-11-09 00:58:33.875 313 12489.73 110.55 54636.15 88888.00 2015-11-09 00:58:34.000 313 12489.77 110.55 54636.15 88888.00 2015-11-09 00:58:34.125 313 12489.80 110.55 54636.10 88888.00 2015-11-09 00:58:34.250 313 12489.80 110.47 54636.10 88888.00 2015-11-09 00:58:34.375 313 12489.77 110.50 54636.12 88888.00 2015-11-09 00:58:34.500 313 12489.75 110.50 54636.12 88888.00 2015-11-09 00:58:34.625 313 12489.70 110.45 54636.10 88888.00 2015-11-09 00:58:34.750 313 12489.70 110.45 54636.10 88888.00 2015-11-09 00:58:34.875 313 12489.75 110.50 54636.12 88888.00 2015-11-09 00:58:35.000 313 12489.75 110.53 54636.12 88888.00 2015-11-09 00:58:35.125 313 12489.73 110.47 54636.10 88888.00 2015-11-09 00:58:35.250 313 12489.67 110.45 54636.12 88888.00 2015-11-09 00:58:35.375 313 12489.62 110.47 54636.12 88888.00 2015-11-09 00:58:35.500 313 12489.65 110.50 54636.12 88888.00 2015-11-09 00:58:35.625 313 12489.73 110.50 54636.15 88888.00 2015-11-09 00:58:35.750 313 12489.73 110.47 54636.12 88888.00 2015-11-09 00:58:35.875 313 12489.70 110.45 54636.12 88888.00 2015-11-09 00:58:36.000 313 12489.73 110.42 54636.12 88888.00 2015-11-09 00:58:36.125 313 12489.73 110.38 54636.12 88888.00 2015-11-09 00:58:36.250 313 12489.70 110.35 54636.15 88888.00 2015-11-09 00:58:36.375 313 12489.67 110.40 54636.10 88888.00 2015-11-09 00:58:36.500 313 12489.65 110.38 54636.10 88888.00 2015-11-09 00:58:36.625 313 12489.65 110.40 54636.10 88888.00 2015-11-09 00:58:36.750 313 12489.65 110.40 54636.10 88888.00 2015-11-09 00:58:36.875 313 12489.58 110.38 54636.12 88888.00 2015-11-09 00:58:37.000 313 12489.58 110.38 54636.10 88888.00 2015-11-09 00:58:37.125 313 12489.58 110.38 54636.10 88888.00 2015-11-09 00:58:37.250 313 12489.48 110.38 54636.10 88888.00 2015-11-09 00:58:37.375 313 12489.42 110.35 54636.12 88888.00 2015-11-09 00:58:37.500 313 12489.42 110.33 54636.12 88888.00 2015-11-09 00:58:37.625 313 12489.45 110.30 54636.12 88888.00 2015-11-09 00:58:37.750 313 12489.50 110.33 54636.10 88888.00 2015-11-09 00:58:37.875 313 12489.50 110.33 54636.10 88888.00 2015-11-09 00:58:38.000 313 12489.48 110.30 54636.07 88888.00 2015-11-09 00:58:38.125 313 12489.45 110.33 54636.10 88888.00 2015-11-09 00:58:38.250 313 12489.45 110.35 54636.10 88888.00 2015-11-09 00:58:38.375 313 12489.48 110.38 54636.07 88888.00 2015-11-09 00:58:38.500 313 12489.52 110.38 54636.05 88888.00 2015-11-09 00:58:38.625 313 12489.45 110.35 54636.07 88888.00 2015-11-09 00:58:38.750 313 12489.40 110.35 54636.05 88888.00 2015-11-09 00:58:38.875 313 12489.40 110.35 54636.05 88888.00 2015-11-09 00:58:39.000 313 12489.42 110.30 54636.07 88888.00 2015-11-09 00:58:39.125 313 12489.48 110.28 54636.07 88888.00 2015-11-09 00:58:39.250 313 12489.45 110.28 54636.07 88888.00 2015-11-09 00:58:39.375 313 12489.42 110.25 54636.10 88888.00 2015-11-09 00:58:39.500 313 12489.33 110.22 54636.10 88888.00 2015-11-09 00:58:39.625 313 12489.35 110.25 54636.10 88888.00 2015-11-09 00:58:39.750 313 12489.40 110.28 54636.07 88888.00 2015-11-09 00:58:39.875 313 12489.45 110.33 54636.07 88888.00 2015-11-09 00:58:40.000 313 12489.40 110.30 54636.07 88888.00 2015-11-09 00:58:40.125 313 12489.33 110.30 54636.07 88888.00 2015-11-09 00:58:40.250 313 12489.23 110.28 54636.07 88888.00 2015-11-09 00:58:40.375 313 12489.25 110.30 54636.05 88888.00 2015-11-09 00:58:40.500 313 12489.23 110.33 54636.05 88888.00 2015-11-09 00:58:40.625 313 12489.23 110.28 54636.05 88888.00 2015-11-09 00:58:40.750 313 12489.20 110.20 54636.05 88888.00 2015-11-09 00:58:40.875 313 12489.25 110.17 54636.07 88888.00 2015-11-09 00:58:41.000 313 12489.27 110.17 54636.05 88888.00 2015-11-09 00:58:41.125 313 12489.15 110.17 54636.05 88888.00 2015-11-09 00:58:41.250 313 12489.08 110.17 54636.03 88888.00 2015-11-09 00:58:41.375 313 12489.15 110.20 54636.05 88888.00 2015-11-09 00:58:41.500 313 12489.08 110.20 54636.05 88888.00 2015-11-09 00:58:41.625 313 12489.05 110.15 54636.05 88888.00 2015-11-09 00:58:41.750 313 12489.00 110.12 54636.05 88888.00 2015-11-09 00:58:41.875 313 12489.05 110.10 54636.05 88888.00 2015-11-09 00:58:42.000 313 12489.10 110.12 54636.05 88888.00 2015-11-09 00:58:42.125 313 12489.02 110.10 54636.05 88888.00 2015-11-09 00:58:42.250 313 12488.90 110.05 54636.05 88888.00 2015-11-09 00:58:42.375 313 12488.88 110.05 54636.05 88888.00 2015-11-09 00:58:42.500 313 12488.88 110.08 54636.05 88888.00 2015-11-09 00:58:42.625 313 12488.85 110.05 54636.03 88888.00 2015-11-09 00:58:42.750 313 12488.83 110.03 54636.03 88888.00 2015-11-09 00:58:42.875 313 12488.85 110.00 54636.00 88888.00 2015-11-09 00:58:43.000 313 12488.88 110.00 54636.00 88888.00 2015-11-09 00:58:43.125 313 12488.85 110.03 54636.05 88888.00 2015-11-09 00:58:43.250 313 12488.75 109.97 54636.03 88888.00 2015-11-09 00:58:43.375 313 12488.83 109.95 54636.03 88888.00 2015-11-09 00:58:43.500 313 12488.85 109.95 54636.00 88888.00 2015-11-09 00:58:43.625 313 12488.85 109.95 54636.00 88888.00 2015-11-09 00:58:43.750 313 12488.88 109.97 54636.03 88888.00 2015-11-09 00:58:43.875 313 12488.88 110.00 54636.03 88888.00 2015-11-09 00:58:44.000 313 12488.83 109.92 54636.00 88888.00 2015-11-09 00:58:44.125 313 12488.77 109.90 54636.00 88888.00 2015-11-09 00:58:44.250 313 12488.70 109.90 54636.03 88888.00 2015-11-09 00:58:44.375 313 12488.77 109.90 54636.03 88888.00 2015-11-09 00:58:44.500 313 12488.77 109.95 54636.00 88888.00 2015-11-09 00:58:44.625 313 12488.80 109.95 54636.03 88888.00 2015-11-09 00:58:44.750 313 12488.77 109.92 54636.03 88888.00 2015-11-09 00:58:44.875 313 12488.67 109.88 54636.05 88888.00 2015-11-09 00:58:45.000 313 12488.65 109.85 54636.05 88888.00 2015-11-09 00:58:45.125 313 12488.65 109.88 54636.05 88888.00 2015-11-09 00:58:45.250 313 12488.55 109.85 54636.03 88888.00 2015-11-09 00:58:45.375 313 12488.62 109.88 54636.05 88888.00 2015-11-09 00:58:45.500 313 12488.65 109.88 54636.05 88888.00 2015-11-09 00:58:45.625 313 12488.65 109.85 54636.03 88888.00 2015-11-09 00:58:45.750 313 12488.60 109.83 54636.00 88888.00 2015-11-09 00:58:45.875 313 12488.55 109.78 54636.00 88888.00 2015-11-09 00:58:46.000 313 12488.50 109.78 54636.00 88888.00 2015-11-09 00:58:46.125 313 12488.45 109.80 54636.03 88888.00 2015-11-09 00:58:46.250 313 12488.45 109.78 54636.00 88888.00 2015-11-09 00:58:46.375 313 12488.50 109.78 54636.00 88888.00 2015-11-09 00:58:46.500 313 12488.50 109.72 54636.00 88888.00 2015-11-09 00:58:46.625 313 12488.50 109.70 54636.00 88888.00 2015-11-09 00:58:46.750 313 12488.48 109.72 54636.03 88888.00 2015-11-09 00:58:46.875 313 12488.42 109.70 54636.03 88888.00 2015-11-09 00:58:47.000 313 12488.38 109.70 54636.00 88888.00 2015-11-09 00:58:47.125 313 12488.38 109.67 54635.97 88888.00 2015-11-09 00:58:47.250 313 12488.33 109.62 54636.00 88888.00 2015-11-09 00:58:47.375 313 12488.35 109.65 54635.97 88888.00 2015-11-09 00:58:47.500 313 12488.38 109.62 54635.97 88888.00 2015-11-09 00:58:47.625 313 12488.40 109.62 54635.97 88888.00 2015-11-09 00:58:47.750 313 12488.33 109.60 54635.97 88888.00 2015-11-09 00:58:47.875 313 12488.27 109.58 54635.97 88888.00 2015-11-09 00:58:48.000 313 12488.33 109.55 54635.95 88888.00 2015-11-09 00:58:48.125 313 12488.30 109.55 54635.97 88888.00 2015-11-09 00:58:48.250 313 12488.25 109.55 54635.97 88888.00 2015-11-09 00:58:48.375 313 12488.25 109.55 54635.95 88888.00 2015-11-09 00:58:48.500 313 12488.23 109.55 54635.95 88888.00 2015-11-09 00:58:48.625 313 12488.17 109.53 54635.97 88888.00 2015-11-09 00:58:48.750 313 12488.15 109.53 54635.97 88888.00 2015-11-09 00:58:48.875 313 12488.10 109.53 54635.97 88888.00 2015-11-09 00:58:49.000 313 12488.08 109.50 54635.95 88888.00 2015-11-09 00:58:49.125 313 12488.10 109.50 54635.97 88888.00 2015-11-09 00:58:49.250 313 12488.10 109.47 54635.95 88888.00 2015-11-09 00:58:49.375 313 12488.17 109.50 54635.97 88888.00 2015-11-09 00:58:49.500 313 12488.15 109.45 54635.97 88888.00 2015-11-09 00:58:49.625 313 12488.12 109.40 54635.97 88888.00 2015-11-09 00:58:49.750 313 12488.08 109.40 54635.97 88888.00 2015-11-09 00:58:49.875 313 12488.05 109.38 54636.00 88888.00 2015-11-09 00:58:50.000 313 12488.00 109.38 54636.00 88888.00 2015-11-09 00:58:50.125 313 12488.00 109.40 54636.00 88888.00 2015-11-09 00:58:50.250 313 12488.00 109.35 54636.00 88888.00 2015-11-09 00:58:50.375 313 12488.05 109.35 54635.97 88888.00 2015-11-09 00:58:50.500 313 12488.00 109.38 54635.97 88888.00 2015-11-09 00:58:50.625 313 12487.95 109.35 54635.97 88888.00 2015-11-09 00:58:50.750 313 12487.95 109.33 54635.97 88888.00 2015-11-09 00:58:50.875 313 12487.95 109.30 54635.97 88888.00 2015-11-09 00:58:51.000 313 12487.90 109.33 54635.95 88888.00 2015-11-09 00:58:51.125 313 12487.88 109.30 54635.95 88888.00 2015-11-09 00:58:51.250 313 12487.85 109.25 54635.95 88888.00 2015-11-09 00:58:51.375 313 12487.90 109.28 54635.97 88888.00 2015-11-09 00:58:51.500 313 12487.83 109.30 54635.97 88888.00 2015-11-09 00:58:51.625 313 12487.83 109.25 54635.97 88888.00 2015-11-09 00:58:51.750 313 12487.85 109.25 54635.97 88888.00 2015-11-09 00:58:51.875 313 12487.77 109.22 54635.97 88888.00 2015-11-09 00:58:52.000 313 12487.80 109.22 54635.95 88888.00 2015-11-09 00:58:52.125 313 12487.80 109.22 54635.95 88888.00 2015-11-09 00:58:52.250 313 12487.80 109.20 54635.97 88888.00 2015-11-09 00:58:52.375 313 12487.75 109.20 54635.95 88888.00 2015-11-09 00:58:52.500 313 12487.67 109.17 54635.97 88888.00 2015-11-09 00:58:52.625 313 12487.65 109.12 54635.97 88888.00 2015-11-09 00:58:52.750 313 12487.65 109.10 54635.97 88888.00 2015-11-09 00:58:52.875 313 12487.70 109.10 54635.97 88888.00 2015-11-09 00:58:53.000 313 12487.73 109.10 54635.97 88888.00 2015-11-09 00:58:53.125 313 12487.62 109.05 54635.97 88888.00 2015-11-09 00:58:53.250 313 12487.58 109.00 54635.95 88888.00 2015-11-09 00:58:53.375 313 12487.60 109.00 54635.93 88888.00 2015-11-09 00:58:53.500 313 12487.58 109.03 54635.95 88888.00 2015-11-09 00:58:53.625 313 12487.50 109.05 54635.97 88888.00 2015-11-09 00:58:53.750 313 12487.52 109.03 54635.97 88888.00 2015-11-09 00:58:53.875 313 12487.45 109.03 54635.95 88888.00 2015-11-09 00:58:54.000 313 12487.48 109.00 54635.95 88888.00 2015-11-09 00:58:54.125 313 12487.48 108.97 54635.97 88888.00 2015-11-09 00:58:54.250 313 12487.38 109.00 54635.97 88888.00 2015-11-09 00:58:54.375 313 12487.40 108.97 54635.95 88888.00 2015-11-09 00:58:54.500 313 12487.45 108.97 54635.95 88888.00 2015-11-09 00:58:54.625 313 12487.48 108.95 54635.95 88888.00 2015-11-09 00:58:54.750 313 12487.45 108.95 54635.97 88888.00 2015-11-09 00:58:54.875 313 12487.40 108.95 54635.97 88888.00 2015-11-09 00:58:55.000 313 12487.38 108.95 54635.97 88888.00 2015-11-09 00:58:55.125 313 12487.38 108.95 54635.95 88888.00 2015-11-09 00:58:55.250 313 12487.38 108.90 54635.95 88888.00 2015-11-09 00:58:55.375 313 12487.38 108.90 54635.95 88888.00 2015-11-09 00:58:55.500 313 12487.35 108.88 54635.95 88888.00 2015-11-09 00:58:55.625 313 12487.27 108.85 54635.95 88888.00 2015-11-09 00:58:55.750 313 12487.27 108.85 54635.93 88888.00 2015-11-09 00:58:55.875 313 12487.33 108.83 54635.93 88888.00 2015-11-09 00:58:56.000 313 12487.33 108.83 54635.93 88888.00 2015-11-09 00:58:56.125 313 12487.30 108.80 54635.95 88888.00 2015-11-09 00:58:56.250 313 12487.30 108.80 54635.93 88888.00 2015-11-09 00:58:56.375 313 12487.30 108.83 54635.95 88888.00 2015-11-09 00:58:56.500 313 12487.25 108.78 54635.93 88888.00 2015-11-09 00:58:56.625 313 12487.20 108.75 54635.93 88888.00 2015-11-09 00:58:56.750 313 12487.20 108.78 54635.95 88888.00 2015-11-09 00:58:56.875 313 12487.17 108.80 54635.93 88888.00 2015-11-09 00:58:57.000 313 12487.10 108.80 54635.93 88888.00 2015-11-09 00:58:57.125 313 12487.05 108.78 54635.93 88888.00 2015-11-09 00:58:57.250 313 12487.05 108.72 54635.90 88888.00 2015-11-09 00:58:57.375 313 12487.08 108.75 54635.90 88888.00 2015-11-09 00:58:57.500 313 12487.05 108.75 54635.93 88888.00 2015-11-09 00:58:57.625 313 12487.00 108.72 54635.95 88888.00 2015-11-09 00:58:57.750 313 12486.98 108.67 54635.93 88888.00 2015-11-09 00:58:57.875 313 12487.00 108.65 54635.90 88888.00 2015-11-09 00:58:58.000 313 12487.00 108.65 54635.93 88888.00 2015-11-09 00:58:58.125 313 12486.98 108.65 54635.95 88888.00 2015-11-09 00:58:58.250 313 12486.90 108.60 54635.93 88888.00 2015-11-09 00:58:58.375 313 12486.90 108.60 54635.93 88888.00 2015-11-09 00:58:58.500 313 12486.92 108.62 54635.93 88888.00 2015-11-09 00:58:58.625 313 12487.02 108.62 54635.93 88888.00 2015-11-09 00:58:58.750 313 12486.98 108.62 54635.93 88888.00 2015-11-09 00:58:58.875 313 12486.98 108.60 54635.93 88888.00 2015-11-09 00:58:59.000 313 12486.92 108.58 54635.93 88888.00 2015-11-09 00:58:59.125 313 12486.88 108.53 54635.90 88888.00 2015-11-09 00:58:59.250 313 12486.83 108.55 54635.93 88888.00 2015-11-09 00:58:59.375 313 12486.80 108.58 54635.90 88888.00 2015-11-09 00:58:59.500 313 12486.80 108.45 54635.90 88888.00 2015-11-09 00:58:59.625 313 12486.80 108.45 54635.93 88888.00 2015-11-09 00:58:59.750 313 12486.70 108.45 54635.90 88888.00 2015-11-09 00:58:59.875 313 12486.70 108.45 54635.90 88888.00 2015-11-09 00:59:00.000 313 12486.73 108.45 54635.88 88888.00 2015-11-09 00:59:00.125 313 12486.75 108.45 54635.90 88888.00 2015-11-09 00:59:00.250 313 12486.75 108.40 54635.93 88888.00 2015-11-09 00:59:00.375 313 12486.65 108.40 54635.90 88888.00 2015-11-09 00:59:00.500 313 12486.60 108.38 54635.88 88888.00 2015-11-09 00:59:00.625 313 12486.65 108.38 54635.88 88888.00 2015-11-09 00:59:00.750 313 12486.73 108.40 54635.90 88888.00 2015-11-09 00:59:00.875 313 12486.73 108.38 54635.90 88888.00 2015-11-09 00:59:01.000 313 12486.60 108.35 54635.88 88888.00 2015-11-09 00:59:01.125 313 12486.55 108.33 54635.88 88888.00 2015-11-09 00:59:01.250 313 12486.58 108.28 54635.85 88888.00 2015-11-09 00:59:01.375 313 12486.58 108.28 54635.85 88888.00 2015-11-09 00:59:01.500 313 12486.52 108.30 54635.88 88888.00 2015-11-09 00:59:01.625 313 12486.55 108.30 54635.90 88888.00 2015-11-09 00:59:01.750 313 12486.55 108.28 54635.88 88888.00 2015-11-09 00:59:01.875 313 12486.48 108.28 54635.88 88888.00 2015-11-09 00:59:02.000 313 12486.48 108.25 54635.88 88888.00 2015-11-09 00:59:02.125 313 12486.42 108.22 54635.90 88888.00 2015-11-09 00:59:02.250 313 12486.38 108.17 54635.88 88888.00 2015-11-09 00:59:02.375 313 12486.42 108.17 54635.88 88888.00 2015-11-09 00:59:02.500 313 12486.48 108.17 54635.88 88888.00 2015-11-09 00:59:02.625 313 12486.50 108.15 54635.88 88888.00 2015-11-09 00:59:02.750 313 12486.45 108.17 54635.88 88888.00 2015-11-09 00:59:02.875 313 12486.40 108.15 54635.88 88888.00 2015-11-09 00:59:03.000 313 12486.42 108.10 54635.82 88888.00 2015-11-09 00:59:03.125 313 12486.42 108.12 54635.85 88888.00 2015-11-09 00:59:03.250 313 12486.38 108.17 54635.85 88888.00 2015-11-09 00:59:03.375 313 12486.40 108.17 54635.82 88888.00 2015-11-09 00:59:03.500 313 12486.38 108.12 54635.82 88888.00 2015-11-09 00:59:03.625 313 12486.35 108.08 54635.82 88888.00 2015-11-09 00:59:03.750 313 12486.33 108.08 54635.82 88888.00 2015-11-09 00:59:03.875 313 12486.35 108.10 54635.82 88888.00 2015-11-09 00:59:04.000 313 12486.33 108.10 54635.82 88888.00 2015-11-09 00:59:04.125 313 12486.27 108.05 54635.82 88888.00 2015-11-09 00:59:04.250 313 12486.23 108.03 54635.82 88888.00 2015-11-09 00:59:04.375 313 12486.25 108.03 54635.82 88888.00 2015-11-09 00:59:04.500 313 12486.30 108.05 54635.78 88888.00 2015-11-09 00:59:04.625 313 12486.20 108.00 54635.78 88888.00 2015-11-09 00:59:04.750 313 12486.10 107.95 54635.78 88888.00 2015-11-09 00:59:04.875 313 12486.12 107.95 54635.80 88888.00 2015-11-09 00:59:05.000 313 12486.15 107.95 54635.82 88888.00 2015-11-09 00:59:05.125 313 12486.12 107.95 54635.82 88888.00 2015-11-09 00:59:05.250 313 12486.02 107.88 54635.82 88888.00 2015-11-09 00:59:05.375 313 12486.10 107.88 54635.80 88888.00 2015-11-09 00:59:05.500 313 12486.17 107.85 54635.78 88888.00 2015-11-09 00:59:05.625 313 12486.15 107.85 54635.78 88888.00 2015-11-09 00:59:05.750 313 12486.05 107.90 54635.80 88888.00 2015-11-09 00:59:05.875 313 12486.05 107.88 54635.82 88888.00 2015-11-09 00:59:06.000 313 12485.98 107.90 54635.78 88888.00 2015-11-09 00:59:06.125 313 12485.95 107.90 54635.78 88888.00 2015-11-09 00:59:06.250 313 12485.92 107.85 54635.82 88888.00 2015-11-09 00:59:06.375 313 12485.90 107.80 54635.80 88888.00 2015-11-09 00:59:06.500 313 12485.90 107.83 54635.80 88888.00 2015-11-09 00:59:06.625 313 12485.90 107.83 54635.80 88888.00 2015-11-09 00:59:06.750 313 12485.92 107.83 54635.80 88888.00 2015-11-09 00:59:06.875 313 12485.85 107.80 54635.82 88888.00 2015-11-09 00:59:07.000 313 12485.77 107.78 54635.80 88888.00 2015-11-09 00:59:07.125 313 12485.75 107.72 54635.80 88888.00 2015-11-09 00:59:07.250 313 12485.80 107.67 54635.80 88888.00 2015-11-09 00:59:07.375 313 12485.77 107.70 54635.80 88888.00 2015-11-09 00:59:07.500 313 12485.70 107.67 54635.80 88888.00 2015-11-09 00:59:07.625 313 12485.70 107.65 54635.82 88888.00 2015-11-09 00:59:07.750 313 12485.70 107.67 54635.80 88888.00 2015-11-09 00:59:07.875 313 12485.65 107.67 54635.80 88888.00 2015-11-09 00:59:08.000 313 12485.65 107.65 54635.78 88888.00 2015-11-09 00:59:08.125 313 12485.67 107.62 54635.78 88888.00 2015-11-09 00:59:08.250 313 12485.65 107.60 54635.80 88888.00 2015-11-09 00:59:08.375 313 12485.60 107.65 54635.78 88888.00 2015-11-09 00:59:08.500 313 12485.62 107.65 54635.80 88888.00 2015-11-09 00:59:08.625 313 12485.60 107.60 54635.80 88888.00 2015-11-09 00:59:08.750 313 12485.52 107.60 54635.80 88888.00 2015-11-09 00:59:08.875 313 12485.52 107.60 54635.78 88888.00 2015-11-09 00:59:09.000 313 12485.58 107.60 54635.75 88888.00 2015-11-09 00:59:09.125 313 12485.52 107.58 54635.75 88888.00 2015-11-09 00:59:09.250 313 12485.42 107.53 54635.75 88888.00 2015-11-09 00:59:09.375 313 12485.40 107.53 54635.78 88888.00 2015-11-09 00:59:09.500 313 12485.42 107.53 54635.72 88888.00 2015-11-09 00:59:09.625 313 12485.48 107.47 54635.75 88888.00 2015-11-09 00:59:09.750 313 12485.45 107.45 54635.75 88888.00 2015-11-09 00:59:09.875 313 12485.40 107.47 54635.72 88888.00 2015-11-09 00:59:10.000 313 12485.38 107.42 54635.72 88888.00 2015-11-09 00:59:10.125 313 12485.35 107.42 54635.72 88888.00 2015-11-09 00:59:10.250 313 12485.27 107.38 54635.75 88888.00 2015-11-09 00:59:10.375 313 12485.17 107.38 54635.75 88888.00 2015-11-09 00:59:10.500 313 12485.10 107.38 54635.72 88888.00 2015-11-09 00:59:10.625 313 12485.10 107.40 54635.75 88888.00 2015-11-09 00:59:10.750 313 12485.15 107.40 54635.70 88888.00 2015-11-09 00:59:10.875 313 12485.12 107.35 54635.70 88888.00 2015-11-09 00:59:11.000 313 12485.05 107.35 54635.70 88888.00 2015-11-09 00:59:11.125 313 12485.02 107.35 54635.72 88888.00 2015-11-09 00:59:11.250 313 12485.00 107.30 54635.72 88888.00 2015-11-09 00:59:11.375 313 12484.98 107.33 54635.72 88888.00 2015-11-09 00:59:11.500 313 12484.95 107.35 54635.72 88888.00 2015-11-09 00:59:11.625 313 12484.95 107.33 54635.72 88888.00 2015-11-09 00:59:11.750 313 12484.90 107.33 54635.70 88888.00 2015-11-09 00:59:11.875 313 12484.90 107.33 54635.70 88888.00 2015-11-09 00:59:12.000 313 12484.95 107.25 54635.70 88888.00 2015-11-09 00:59:12.125 313 12484.98 107.22 54635.72 88888.00 2015-11-09 00:59:12.250 313 12484.92 107.22 54635.75 88888.00 2015-11-09 00:59:12.375 313 12484.92 107.22 54635.72 88888.00 2015-11-09 00:59:12.500 313 12484.92 107.22 54635.68 88888.00 2015-11-09 00:59:12.625 313 12484.88 107.17 54635.70 88888.00 2015-11-09 00:59:12.750 313 12484.83 107.15 54635.68 88888.00 2015-11-09 00:59:12.875 313 12484.80 107.17 54635.68 88888.00 2015-11-09 00:59:13.000 313 12484.80 107.17 54635.65 88888.00 2015-11-09 00:59:13.125 313 12484.75 107.17 54635.68 88888.00 2015-11-09 00:59:13.250 313 12484.70 107.15 54635.70 88888.00 2015-11-09 00:59:13.375 313 12484.67 107.12 54635.72 88888.00 2015-11-09 00:59:13.500 313 12484.65 107.15 54635.72 88888.00 2015-11-09 00:59:13.625 313 12484.70 107.17 54635.72 88888.00 2015-11-09 00:59:13.750 313 12484.67 107.20 54635.72 88888.00 2015-11-09 00:59:13.875 313 12484.62 107.22 54635.70 88888.00 2015-11-09 00:59:14.000 313 12484.60 107.20 54635.65 88888.00 2015-11-09 00:59:14.125 313 12484.55 107.20 54635.68 88888.00 2015-11-09 00:59:14.250 313 12484.52 107.20 54635.68 88888.00 2015-11-09 00:59:14.375 313 12484.55 107.17 54635.68 88888.00 2015-11-09 00:59:14.500 313 12484.52 107.17 54635.68 88888.00 2015-11-09 00:59:14.625 313 12484.55 107.15 54635.68 88888.00 2015-11-09 00:59:14.750 313 12484.48 107.12 54635.68 88888.00 2015-11-09 00:59:14.875 313 12484.42 107.10 54635.68 88888.00 2015-11-09 00:59:15.000 313 12484.40 107.08 54635.65 88888.00 2015-11-09 00:59:15.125 313 12484.38 107.08 54635.68 88888.00 2015-11-09 00:59:15.250 313 12484.42 107.05 54635.70 88888.00 2015-11-09 00:59:15.375 313 12484.38 107.00 54635.65 88888.00 2015-11-09 00:59:15.500 313 12484.30 107.03 54635.68 88888.00 2015-11-09 00:59:15.625 313 12484.25 107.05 54635.65 88888.00 2015-11-09 00:59:15.750 313 12484.25 107.05 54635.62 88888.00 2015-11-09 00:59:15.875 313 12484.25 107.03 54635.62 88888.00 2015-11-09 00:59:16.000 313 12484.15 107.00 54635.60 88888.00 2015-11-09 00:59:16.125 313 12484.12 107.03 54635.62 88888.00 2015-11-09 00:59:16.250 313 12484.20 107.00 54635.65 88888.00 2015-11-09 00:59:16.375 313 12484.20 106.97 54635.65 88888.00 2015-11-09 00:59:16.500 313 12484.17 107.00 54635.65 88888.00 2015-11-09 00:59:16.625 313 12484.17 107.00 54635.65 88888.00 2015-11-09 00:59:16.750 313 12484.17 106.97 54635.62 88888.00 2015-11-09 00:59:16.875 313 12484.10 106.92 54635.62 88888.00 2015-11-09 00:59:17.000 313 12484.10 106.92 54635.60 88888.00 2015-11-09 00:59:17.125 313 12484.08 106.88 54635.60 88888.00 2015-11-09 00:59:17.250 313 12484.05 106.88 54635.62 88888.00 2015-11-09 00:59:17.375 313 12484.05 106.90 54635.60 88888.00 2015-11-09 00:59:17.500 313 12484.02 106.90 54635.62 88888.00 2015-11-09 00:59:17.625 313 12484.00 106.90 54635.60 88888.00 2015-11-09 00:59:17.750 313 12483.95 106.88 54635.60 88888.00 2015-11-09 00:59:17.875 313 12483.95 106.90 54635.62 88888.00 2015-11-09 00:59:18.000 313 12483.95 106.90 54635.60 88888.00 2015-11-09 00:59:18.125 313 12483.95 106.90 54635.62 88888.00 2015-11-09 00:59:18.250 313 12483.90 106.85 54635.60 88888.00 2015-11-09 00:59:18.375 313 12483.92 106.85 54635.62 88888.00 2015-11-09 00:59:18.500 313 12483.83 106.85 54635.62 88888.00 2015-11-09 00:59:18.625 313 12483.75 106.85 54635.60 88888.00 2015-11-09 00:59:18.750 313 12483.75 106.88 54635.60 88888.00 2015-11-09 00:59:18.875 313 12483.77 106.80 54635.57 88888.00 2015-11-09 00:59:19.000 313 12483.75 106.80 54635.57 88888.00 2015-11-09 00:59:19.125 313 12483.75 106.80 54635.60 88888.00 2015-11-09 00:59:19.250 313 12483.70 106.80 54635.57 88888.00 2015-11-09 00:59:19.375 313 12483.67 106.80 54635.57 88888.00 2015-11-09 00:59:19.500 313 12483.62 106.80 54635.57 88888.00 2015-11-09 00:59:19.625 313 12483.60 106.75 54635.55 88888.00 2015-11-09 00:59:19.750 313 12483.58 106.70 54635.57 88888.00 2015-11-09 00:59:19.875 313 12483.52 106.70 54635.57 88888.00 2015-11-09 00:59:20.000 313 12483.45 106.78 54635.57 88888.00 2015-11-09 00:59:20.125 313 12483.42 106.80 54635.60 88888.00 2015-11-09 00:59:20.250 313 12483.42 106.75 54635.57 88888.00 2015-11-09 00:59:20.375 313 12483.48 106.70 54635.55 88888.00 2015-11-09 00:59:20.500 313 12483.48 106.72 54635.55 88888.00 2015-11-09 00:59:20.625 313 12483.38 106.70 54635.57 88888.00 2015-11-09 00:59:20.750 313 12483.35 106.72 54635.57 88888.00 2015-11-09 00:59:20.875 313 12483.35 106.72 54635.60 88888.00 2015-11-09 00:59:21.000 313 12483.35 106.75 54635.55 88888.00 2015-11-09 00:59:21.125 313 12483.33 106.75 54635.55 88888.00 2015-11-09 00:59:21.250 313 12483.23 106.70 54635.57 88888.00 2015-11-09 00:59:21.375 313 12483.23 106.70 54635.55 88888.00 2015-11-09 00:59:21.500 313 12483.20 106.70 54635.53 88888.00 2015-11-09 00:59:21.625 313 12483.23 106.70 54635.55 88888.00 2015-11-09 00:59:21.750 313 12483.23 106.72 54635.55 88888.00 2015-11-09 00:59:21.875 313 12483.17 106.67 54635.53 88888.00 2015-11-09 00:59:22.000 313 12483.17 106.67 54635.53 88888.00 2015-11-09 00:59:22.125 313 12483.10 106.65 54635.53 88888.00 2015-11-09 00:59:22.250 313 12483.05 106.67 54635.50 88888.00 2015-11-09 00:59:22.375 313 12483.12 106.65 54635.47 88888.00 2015-11-09 00:59:22.500 313 12483.12 106.62 54635.45 88888.00 2015-11-09 00:59:22.625 313 12483.10 106.65 54635.50 88888.00 2015-11-09 00:59:22.750 313 12483.12 106.70 54635.53 88888.00 2015-11-09 00:59:22.875 313 12483.08 106.70 54635.50 88888.00 2015-11-09 00:59:23.000 313 12483.05 106.67 54635.50 88888.00 2015-11-09 00:59:23.125 313 12483.00 106.65 54635.53 88888.00 2015-11-09 00:59:23.250 313 12482.92 106.62 54635.50 88888.00 2015-11-09 00:59:23.375 313 12482.92 106.62 54635.47 88888.00 2015-11-09 00:59:23.500 313 12482.92 106.62 54635.47 88888.00 2015-11-09 00:59:23.625 313 12482.90 106.62 54635.47 88888.00 2015-11-09 00:59:23.750 313 12482.85 106.65 54635.50 88888.00 2015-11-09 00:59:23.875 313 12482.83 106.60 54635.50 88888.00 2015-11-09 00:59:24.000 313 12482.83 106.60 54635.47 88888.00 2015-11-09 00:59:24.125 313 12482.80 106.60 54635.50 88888.00 2015-11-09 00:59:24.250 313 12482.83 106.62 54635.47 88888.00 2015-11-09 00:59:24.375 313 12482.83 106.58 54635.47 88888.00 2015-11-09 00:59:24.500 313 12482.83 106.60 54635.47 88888.00 2015-11-09 00:59:24.625 313 12482.80 106.62 54635.47 88888.00 2015-11-09 00:59:24.750 313 12482.83 106.60 54635.45 88888.00 2015-11-09 00:59:24.875 313 12482.80 106.60 54635.45 88888.00 2015-11-09 00:59:25.000 313 12482.83 106.58 54635.47 88888.00 2015-11-09 00:59:25.125 313 12482.75 106.58 54635.47 88888.00 2015-11-09 00:59:25.250 313 12482.70 106.55 54635.47 88888.00 2015-11-09 00:59:25.375 313 12482.70 106.55 54635.45 88888.00 2015-11-09 00:59:25.500 313 12482.67 106.53 54635.45 88888.00 2015-11-09 00:59:25.625 313 12482.67 106.58 54635.45 88888.00 2015-11-09 00:59:25.750 313 12482.62 106.55 54635.40 88888.00 2015-11-09 00:59:25.875 313 12482.52 106.58 54635.40 88888.00 2015-11-09 00:59:26.000 313 12482.50 106.58 54635.40 88888.00 2015-11-09 00:59:26.125 313 12482.48 106.58 54635.40 88888.00 2015-11-09 00:59:26.250 313 12482.45 106.58 54635.40 88888.00 2015-11-09 00:59:26.375 313 12482.42 106.58 54635.40 88888.00 2015-11-09 00:59:26.500 313 12482.48 106.55 54635.40 88888.00 2015-11-09 00:59:26.625 313 12482.42 106.58 54635.40 88888.00 2015-11-09 00:59:26.750 313 12482.42 106.58 54635.40 88888.00 2015-11-09 00:59:26.875 313 12482.42 106.55 54635.40 88888.00 2015-11-09 00:59:27.000 313 12482.45 106.55 54635.38 88888.00 2015-11-09 00:59:27.125 313 12482.45 106.53 54635.38 88888.00 2015-11-09 00:59:27.250 313 12482.48 106.53 54635.43 88888.00 2015-11-09 00:59:27.375 313 12482.42 106.55 54635.40 88888.00 2015-11-09 00:59:27.500 313 12482.38 106.58 54635.38 88888.00 2015-11-09 00:59:27.625 313 12482.38 106.60 54635.38 88888.00 2015-11-09 00:59:27.750 313 12482.33 106.58 54635.38 88888.00 2015-11-09 00:59:27.875 313 12482.27 106.55 54635.38 88888.00 2015-11-09 00:59:28.000 313 12482.30 106.58 54635.38 88888.00 2015-11-09 00:59:28.125 313 12482.33 106.65 54635.38 88888.00 2015-11-09 00:59:28.250 313 12482.30 106.67 54635.38 88888.00 2015-11-09 00:59:28.375 313 12482.27 106.62 54635.35 88888.00 2015-11-09 00:59:28.500 313 12482.27 106.60 54635.32 88888.00 2015-11-09 00:59:28.625 313 12482.30 106.60 54635.35 88888.00 2015-11-09 00:59:28.750 313 12482.27 106.62 54635.35 88888.00 2015-11-09 00:59:28.875 313 12482.17 106.67 54635.35 88888.00 2015-11-09 00:59:29.000 313 12482.17 106.65 54635.32 88888.00 2015-11-09 00:59:29.125 313 12482.20 106.67 54635.32 88888.00 2015-11-09 00:59:29.250 313 12482.20 106.70 54635.30 88888.00 2015-11-09 00:59:29.375 313 12482.27 106.67 54635.32 88888.00 2015-11-09 00:59:29.500 313 12482.25 106.67 54635.35 88888.00 2015-11-09 00:59:29.625 313 12482.17 106.65 54635.32 88888.00 2015-11-09 00:59:29.750 313 12482.08 106.65 54635.30 88888.00 2015-11-09 00:59:29.875 313 12482.05 106.65 54635.32 88888.00 2015-11-09 00:59:30.000 313 12482.10 106.67 54635.30 88888.00 2015-11-09 00:59:30.125 313 12482.10 106.70 54635.30 88888.00 2015-11-09 00:59:30.250 313 12482.10 106.65 54635.32 88888.00 2015-11-09 00:59:30.375 313 12482.17 106.65 54635.30 88888.00 2015-11-09 00:59:30.500 313 12482.17 106.62 54635.28 88888.00 2015-11-09 00:59:30.625 313 12482.15 106.65 54635.28 88888.00 2015-11-09 00:59:30.750 313 12482.17 106.67 54635.25 88888.00 2015-11-09 00:59:30.875 313 12482.15 106.67 54635.28 88888.00 2015-11-09 00:59:31.000 313 12482.00 106.65 54635.25 88888.00 2015-11-09 00:59:31.125 313 12482.00 106.65 54635.25 88888.00 2015-11-09 00:59:31.250 313 12482.05 106.65 54635.25 88888.00 2015-11-09 00:59:31.375 313 12482.02 106.65 54635.25 88888.00 2015-11-09 00:59:31.500 313 12482.02 106.65 54635.25 88888.00 2015-11-09 00:59:31.625 313 12482.00 106.65 54635.25 88888.00 2015-11-09 00:59:31.750 313 12481.98 106.65 54635.25 88888.00 2015-11-09 00:59:31.875 313 12481.92 106.70 54635.25 88888.00 2015-11-09 00:59:32.000 313 12481.98 106.72 54635.20 88888.00 2015-11-09 00:59:32.125 313 12482.00 106.72 54635.20 88888.00 2015-11-09 00:59:32.250 313 12482.00 106.72 54635.20 88888.00 2015-11-09 00:59:32.375 313 12482.02 106.70 54635.20 88888.00 2015-11-09 00:59:32.500 313 12482.00 106.72 54635.20 88888.00 2015-11-09 00:59:32.625 313 12481.95 106.72 54635.20 88888.00 2015-11-09 00:59:32.750 313 12481.88 106.78 54635.20 88888.00 2015-11-09 00:59:32.875 313 12481.85 106.78 54635.20 88888.00 2015-11-09 00:59:33.000 313 12481.88 106.75 54635.18 88888.00 2015-11-09 00:59:33.125 313 12481.90 106.75 54635.18 88888.00 2015-11-09 00:59:33.250 313 12481.90 106.70 54635.20 88888.00 2015-11-09 00:59:33.375 313 12481.88 106.72 54635.18 88888.00 2015-11-09 00:59:33.500 313 12481.80 106.72 54635.18 88888.00 2015-11-09 00:59:33.625 313 12481.83 106.75 54635.18 88888.00 2015-11-09 00:59:33.750 313 12481.85 106.78 54635.18 88888.00 2015-11-09 00:59:33.875 313 12481.77 106.75 54635.18 88888.00 2015-11-09 00:59:34.000 313 12481.75 106.75 54635.15 88888.00 2015-11-09 00:59:34.125 313 12481.83 106.78 54635.15 88888.00 2015-11-09 00:59:34.250 313 12481.77 106.78 54635.12 88888.00 2015-11-09 00:59:34.375 313 12481.80 106.78 54635.12 88888.00 2015-11-09 00:59:34.500 313 12481.80 106.72 54635.12 88888.00 2015-11-09 00:59:34.625 313 12481.75 106.70 54635.10 88888.00 2015-11-09 00:59:34.750 313 12481.67 106.80 54635.12 88888.00 2015-11-09 00:59:34.875 313 12481.67 106.80 54635.12 88888.00 2015-11-09 00:59:35.000 313 12481.67 106.78 54635.10 88888.00 2015-11-09 00:59:35.125 313 12481.65 106.80 54635.07 88888.00 2015-11-09 00:59:35.250 313 12481.62 106.78 54635.07 88888.00 2015-11-09 00:59:35.375 313 12481.70 106.75 54635.05 88888.00 2015-11-09 00:59:35.500 313 12481.67 106.72 54635.05 88888.00 2015-11-09 00:59:35.625 313 12481.67 106.67 54635.05 88888.00 2015-11-09 00:59:35.750 313 12481.70 106.67 54635.07 88888.00 2015-11-09 00:59:35.875 313 12481.67 106.70 54635.05 88888.00 2015-11-09 00:59:36.000 313 12481.65 106.72 54635.03 88888.00 2015-11-09 00:59:36.125 313 12481.62 106.72 54635.03 88888.00 2015-11-09 00:59:36.250 313 12481.58 106.75 54635.00 88888.00 2015-11-09 00:59:36.375 313 12481.62 106.75 54635.03 88888.00 2015-11-09 00:59:36.500 313 12481.62 106.78 54635.05 88888.00 2015-11-09 00:59:36.625 313 12481.60 106.78 54635.03 88888.00 2015-11-09 00:59:36.750 313 12481.62 106.78 54635.00 88888.00 2015-11-09 00:59:36.875 313 12481.58 106.75 54634.97 88888.00 2015-11-09 00:59:37.000 313 12481.55 106.75 54634.97 88888.00 2015-11-09 00:59:37.125 313 12481.52 106.72 54634.97 88888.00 2015-11-09 00:59:37.250 313 12481.48 106.72 54634.97 88888.00 2015-11-09 00:59:37.375 313 12481.48 106.75 54634.97 88888.00 2015-11-09 00:59:37.500 313 12481.48 106.72 54634.97 88888.00 2015-11-09 00:59:37.625 313 12481.50 106.72 54634.97 88888.00 2015-11-09 00:59:37.750 313 12481.55 106.75 54634.97 88888.00 2015-11-09 00:59:37.875 313 12481.60 106.78 54634.97 88888.00 2015-11-09 00:59:38.000 313 12481.60 106.75 54634.97 88888.00 2015-11-09 00:59:38.125 313 12481.58 106.78 54634.97 88888.00 2015-11-09 00:59:38.250 313 12481.50 106.75 54634.97 88888.00 2015-11-09 00:59:38.375 313 12481.42 106.78 54634.95 88888.00 2015-11-09 00:59:38.500 313 12481.40 106.78 54634.95 88888.00 2015-11-09 00:59:38.625 313 12481.40 106.78 54634.95 88888.00 2015-11-09 00:59:38.750 313 12481.40 106.72 54634.93 88888.00 2015-11-09 00:59:38.875 313 12481.38 106.65 54634.93 88888.00 2015-11-09 00:59:39.000 313 12481.40 106.67 54634.93 88888.00 2015-11-09 00:59:39.125 313 12481.38 106.67 54634.90 88888.00 2015-11-09 00:59:39.250 313 12481.35 106.67 54634.93 88888.00 2015-11-09 00:59:39.375 313 12481.45 106.67 54634.93 88888.00 2015-11-09 00:59:39.500 313 12481.48 106.72 54634.90 88888.00 2015-11-09 00:59:39.625 313 12481.35 106.70 54634.88 88888.00 2015-11-09 00:59:39.750 313 12481.33 106.72 54634.90 88888.00 2015-11-09 00:59:39.875 313 12481.38 106.75 54634.88 88888.00 2015-11-09 00:59:40.000 313 12481.38 106.75 54634.85 88888.00 2015-11-09 00:59:40.125 313 12481.33 106.78 54634.85 88888.00 2015-11-09 00:59:40.250 313 12481.27 106.72 54634.85 88888.00 2015-11-09 00:59:40.375 313 12481.27 106.72 54634.85 88888.00 2015-11-09 00:59:40.500 313 12481.25 106.75 54634.85 88888.00 2015-11-09 00:59:40.625 313 12481.27 106.78 54634.82 88888.00 2015-11-09 00:59:40.750 313 12481.27 106.72 54634.82 88888.00 2015-11-09 00:59:40.875 313 12481.23 106.72 54634.82 88888.00 2015-11-09 00:59:41.000 313 12481.27 106.70 54634.80 88888.00 2015-11-09 00:59:41.125 313 12481.30 106.70 54634.80 88888.00 2015-11-09 00:59:41.250 313 12481.25 106.67 54634.82 88888.00 2015-11-09 00:59:41.375 313 12481.25 106.70 54634.82 88888.00 2015-11-09 00:59:41.500 313 12481.23 106.70 54634.78 88888.00 2015-11-09 00:59:41.625 313 12481.20 106.72 54634.82 88888.00 2015-11-09 00:59:41.750 313 12481.30 106.75 54634.82 88888.00 2015-11-09 00:59:41.875 313 12481.23 106.78 54634.80 88888.00 2015-11-09 00:59:42.000 313 12481.23 106.72 54634.72 88888.00 2015-11-09 00:59:42.125 313 12481.25 106.72 54634.75 88888.00 2015-11-09 00:59:42.250 313 12481.15 106.72 54634.78 88888.00 2015-11-09 00:59:42.375 313 12481.10 106.75 54634.75 88888.00 2015-11-09 00:59:42.500 313 12481.12 106.75 54634.75 88888.00 2015-11-09 00:59:42.625 313 12481.12 106.72 54634.75 88888.00 2015-11-09 00:59:42.750 313 12481.08 106.70 54634.72 88888.00 2015-11-09 00:59:42.875 313 12481.02 106.67 54634.72 88888.00 2015-11-09 00:59:43.000 313 12481.02 106.65 54634.68 88888.00 2015-11-09 00:59:43.125 313 12481.02 106.65 54634.70 88888.00 2015-11-09 00:59:43.250 313 12481.05 106.62 54634.68 88888.00 2015-11-09 00:59:43.375 313 12481.00 106.60 54634.68 88888.00 2015-11-09 00:59:43.500 313 12481.02 106.62 54634.72 88888.00 2015-11-09 00:59:43.625 313 12481.08 106.67 54634.70 88888.00 2015-11-09 00:59:43.750 313 12481.08 106.65 54634.68 88888.00 2015-11-09 00:59:43.875 313 12481.10 106.65 54634.68 88888.00 2015-11-09 00:59:44.000 313 12481.02 106.62 54634.65 88888.00 2015-11-09 00:59:44.125 313 12481.00 106.62 54634.68 88888.00 2015-11-09 00:59:44.250 313 12480.98 106.65 54634.65 88888.00 2015-11-09 00:59:44.375 313 12480.98 106.65 54634.65 88888.00 2015-11-09 00:59:44.500 313 12480.95 106.62 54634.65 88888.00 2015-11-09 00:59:44.625 313 12480.92 106.62 54634.65 88888.00 2015-11-09 00:59:44.750 313 12480.95 106.62 54634.65 88888.00 2015-11-09 00:59:44.875 313 12481.00 106.58 54634.65 88888.00 2015-11-09 00:59:45.000 313 12481.00 106.58 54634.65 88888.00 2015-11-09 00:59:45.125 313 12481.00 106.60 54634.65 88888.00 2015-11-09 00:59:45.250 313 12480.98 106.58 54634.65 88888.00 2015-11-09 00:59:45.375 313 12480.92 106.55 54634.68 88888.00 2015-11-09 00:59:45.500 313 12480.92 106.55 54634.62 88888.00 2015-11-09 00:59:45.625 313 12480.90 106.53 54634.60 88888.00 2015-11-09 00:59:45.750 313 12480.85 106.53 54634.60 88888.00 2015-11-09 00:59:45.875 313 12480.83 106.53 54634.60 88888.00 2015-11-09 00:59:46.000 313 12480.88 106.50 54634.57 88888.00 2015-11-09 00:59:46.125 313 12480.90 106.45 54634.57 88888.00 2015-11-09 00:59:46.250 313 12480.85 106.42 54634.57 88888.00 2015-11-09 00:59:46.375 313 12480.80 106.50 54634.57 88888.00 2015-11-09 00:59:46.500 313 12480.80 106.50 54634.57 88888.00 2015-11-09 00:59:46.625 313 12480.80 106.47 54634.55 88888.00 2015-11-09 00:59:46.750 313 12480.85 106.45 54634.53 88888.00 2015-11-09 00:59:46.875 313 12480.80 106.42 54634.55 88888.00 2015-11-09 00:59:47.000 313 12480.75 106.42 54634.55 88888.00 2015-11-09 00:59:47.125 313 12480.73 106.47 54634.55 88888.00 2015-11-09 00:59:47.250 313 12480.70 106.47 54634.55 88888.00 2015-11-09 00:59:47.375 313 12480.73 106.45 54634.55 88888.00 2015-11-09 00:59:47.500 313 12480.73 106.45 54634.55 88888.00 2015-11-09 00:59:47.625 313 12480.73 106.40 54634.55 88888.00 2015-11-09 00:59:47.750 313 12480.70 106.40 54634.53 88888.00 2015-11-09 00:59:47.875 313 12480.67 106.42 54634.50 88888.00 2015-11-09 00:59:48.000 313 12480.67 106.42 54634.50 88888.00 2015-11-09 00:59:48.125 313 12480.67 106.40 54634.47 88888.00 2015-11-09 00:59:48.250 313 12480.62 106.40 54634.47 88888.00 2015-11-09 00:59:48.375 313 12480.65 106.40 54634.47 88888.00 2015-11-09 00:59:48.500 313 12480.60 106.38 54634.45 88888.00 2015-11-09 00:59:48.625 313 12480.60 106.35 54634.45 88888.00 2015-11-09 00:59:48.750 313 12480.62 106.38 54634.45 88888.00 2015-11-09 00:59:48.875 313 12480.70 106.38 54634.45 88888.00 2015-11-09 00:59:49.000 313 12480.67 106.35 54634.43 88888.00 2015-11-09 00:59:49.125 313 12480.67 106.33 54634.45 88888.00 2015-11-09 00:59:49.250 313 12480.62 106.28 54634.43 88888.00 2015-11-09 00:59:49.375 313 12480.65 106.28 54634.43 88888.00 2015-11-09 00:59:49.500 313 12480.60 106.33 54634.45 88888.00 2015-11-09 00:59:49.625 313 12480.55 106.33 54634.43 88888.00 2015-11-09 00:59:49.750 313 12480.55 106.30 54634.43 88888.00 2015-11-09 00:59:49.875 313 12480.50 106.30 54634.43 88888.00 2015-11-09 00:59:50.000 313 12480.48 106.33 54634.43 88888.00 2015-11-09 00:59:50.125 313 12480.48 106.35 54634.43 88888.00 2015-11-09 00:59:50.250 313 12480.45 106.33 54634.43 88888.00 2015-11-09 00:59:50.375 313 12480.42 106.35 54634.45 88888.00 2015-11-09 00:59:50.500 313 12480.35 106.35 54634.43 88888.00 2015-11-09 00:59:50.625 313 12480.35 106.30 54634.47 88888.00 2015-11-09 00:59:50.750 313 12480.35 106.30 54634.47 88888.00 2015-11-09 00:59:50.875 313 12480.35 106.28 54634.47 88888.00 2015-11-09 00:59:51.000 313 12480.38 106.28 54634.43 88888.00 2015-11-09 00:59:51.125 313 12480.45 106.28 54634.40 88888.00 2015-11-09 00:59:51.250 313 12480.40 106.25 54634.43 88888.00 2015-11-09 00:59:51.375 313 12480.40 106.22 54634.40 88888.00 2015-11-09 00:59:51.500 313 12480.40 106.20 54634.43 88888.00 2015-11-09 00:59:51.625 313 12480.40 106.17 54634.43 88888.00 2015-11-09 00:59:51.750 313 12480.35 106.20 54634.43 88888.00 2015-11-09 00:59:51.875 313 12480.27 106.25 54634.40 88888.00 2015-11-09 00:59:52.000 313 12480.27 106.22 54634.40 88888.00 2015-11-09 00:59:52.125 313 12480.33 106.20 54634.40 88888.00 2015-11-09 00:59:52.250 313 12480.27 106.15 54634.38 88888.00 2015-11-09 00:59:52.375 313 12480.25 106.20 54634.40 88888.00 2015-11-09 00:59:52.500 313 12480.17 106.15 54634.38 88888.00 2015-11-09 00:59:52.625 313 12480.17 106.12 54634.35 88888.00 2015-11-09 00:59:52.750 313 12480.17 106.12 54634.35 88888.00 2015-11-09 00:59:52.875 313 12480.15 106.17 54634.38 88888.00 2015-11-09 00:59:53.000 313 12480.15 106.15 54634.38 88888.00 2015-11-09 00:59:53.125 313 12480.15 106.12 54634.38 88888.00 2015-11-09 00:59:53.250 313 12480.15 106.08 54634.38 88888.00 2015-11-09 00:59:53.375 313 12480.08 106.08 54634.38 88888.00 2015-11-09 00:59:53.500 313 12480.02 106.12 54634.38 88888.00 2015-11-09 00:59:53.625 313 12480.05 106.10 54634.35 88888.00 2015-11-09 00:59:53.750 313 12480.08 106.05 54634.35 88888.00 2015-11-09 00:59:53.875 313 12480.05 106.03 54634.35 88888.00 2015-11-09 00:59:54.000 313 12480.00 106.00 54634.32 88888.00 2015-11-09 00:59:54.125 313 12480.02 105.97 54634.35 88888.00 2015-11-09 00:59:54.250 313 12480.00 105.97 54634.38 88888.00 2015-11-09 00:59:54.375 313 12480.00 105.95 54634.35 88888.00 2015-11-09 00:59:54.500 313 12480.02 105.90 54634.32 88888.00 2015-11-09 00:59:54.625 313 12480.02 105.92 54634.35 88888.00 2015-11-09 00:59:54.750 313 12480.00 105.95 54634.32 88888.00 2015-11-09 00:59:54.875 313 12479.98 105.88 54634.32 88888.00 2015-11-09 00:59:55.000 313 12479.95 105.85 54634.30 88888.00 2015-11-09 00:59:55.125 313 12479.92 105.88 54634.32 88888.00 2015-11-09 00:59:55.250 313 12479.90 105.80 54634.32 88888.00 2015-11-09 00:59:55.375 313 12479.90 105.80 54634.32 88888.00 2015-11-09 00:59:55.500 313 12479.85 105.80 54634.30 88888.00 2015-11-09 00:59:55.625 313 12479.77 105.78 54634.28 88888.00 2015-11-09 00:59:55.750 313 12479.77 105.78 54634.28 88888.00 2015-11-09 00:59:55.875 313 12479.88 105.75 54634.28 88888.00 2015-11-09 00:59:56.000 313 12479.90 105.72 54634.28 88888.00 2015-11-09 00:59:56.125 313 12479.88 105.75 54634.30 88888.00 2015-11-09 00:59:56.250 313 12479.83 105.72 54634.30 88888.00 2015-11-09 00:59:56.375 313 12479.83 105.67 54634.30 88888.00 2015-11-09 00:59:56.500 313 12479.65 105.67 54634.30 88888.00 2015-11-09 00:59:56.625 313 12479.62 105.65 54634.30 88888.00 2015-11-09 00:59:56.750 313 12479.73 105.62 54634.28 88888.00 2015-11-09 00:59:56.875 313 12479.73 105.60 54634.28 88888.00 2015-11-09 00:59:57.000 313 12479.67 105.60 54634.25 88888.00 2015-11-09 00:59:57.125 313 12479.55 105.60 54634.28 88888.00 2015-11-09 00:59:57.250 313 12479.52 105.58 54634.30 88888.00 2015-11-09 00:59:57.375 313 12479.58 105.58 54634.28 88888.00 2015-11-09 00:59:57.500 313 12479.55 105.55 54634.22 88888.00 2015-11-09 00:59:57.625 313 12479.48 105.53 54634.22 88888.00 2015-11-09 00:59:57.750 313 12479.38 105.50 54634.25 88888.00 2015-11-09 00:59:57.875 313 12479.45 105.53 54634.22 88888.00 2015-11-09 00:59:58.000 313 12479.50 105.47 54634.20 88888.00 2015-11-09 00:59:58.125 313 12479.55 105.50 54634.22 88888.00 2015-11-09 00:59:58.250 313 12479.50 105.45 54634.22 88888.00 2015-11-09 00:59:58.375 313 12479.45 105.45 54634.22 88888.00 2015-11-09 00:59:58.500 313 12479.38 105.42 54634.20 88888.00 2015-11-09 00:59:58.625 313 12479.40 105.42 54634.22 88888.00 2015-11-09 00:59:58.750 313 12479.45 105.42 54634.20 88888.00 2015-11-09 00:59:58.875 313 12479.40 105.40 54634.18 88888.00 2015-11-09 00:59:59.000 313 12479.38 105.35 54634.18 88888.00 2015-11-09 00:59:59.125 313 12479.35 105.33 54634.18 88888.00 2015-11-09 00:59:59.250 313 12479.33 105.25 54634.20 88888.00 2015-11-09 00:59:59.375 313 12479.30 105.25 54634.18 88888.00 2015-11-09 00:59:59.500 313 12479.33 105.30 54634.18 88888.00 2015-11-09 00:59:59.625 313 12479.38 105.28 54634.18 88888.00 2015-11-09 00:59:59.750 313 12479.30 105.28 54634.18 88888.00 2015-11-09 00:59:59.875 313 12479.25 105.25 54634.18 88888.00 2015-11-09 01:00:00.000 313 12479.25 105.22 54634.15 88888.00 2015-11-09 01:00:00.125 313 12479.25 105.20 54634.12 88888.00 2015-11-09 01:00:00.250 313 12479.17 105.12 54634.12 88888.00 2015-11-09 01:00:00.375 313 12479.15 105.12 54634.12 88888.00 2015-11-09 01:00:00.500 313 12479.08 105.10 54634.12 88888.00 2015-11-09 01:00:00.625 313 12479.12 105.12 54634.15 88888.00 2015-11-09 01:00:00.750 313 12479.12 105.10 54634.15 88888.00 2015-11-09 01:00:00.875 313 12479.08 105.10 54634.12 88888.00 2015-11-09 01:00:01.000 313 12479.05 105.05 54634.10 88888.00 2015-11-09 01:00:01.125 313 12479.05 105.03 54634.10 88888.00 2015-11-09 01:00:01.250 313 12479.05 104.92 54634.12 88888.00 2015-11-09 01:00:01.375 313 12479.10 104.97 54634.10 88888.00 2015-11-09 01:00:01.500 313 12479.08 104.92 54634.10 88888.00 2015-11-09 01:00:01.625 313 12478.92 104.92 54634.10 88888.00 2015-11-09 01:00:01.750 313 12478.88 104.90 54634.10 88888.00 2015-11-09 01:00:01.875 313 12478.85 104.90 54634.10 88888.00 2015-11-09 01:00:02.000 313 12478.92 104.88 54634.10 88888.00 2015-11-09 01:00:02.125 313 12478.90 104.88 54634.10 88888.00 2015-11-09 01:00:02.250 313 12478.83 104.85 54634.12 88888.00 2015-11-09 01:00:02.375 313 12478.77 104.85 54634.10 88888.00 2015-11-09 01:00:02.500 313 12478.80 104.85 54634.10 88888.00 2015-11-09 01:00:02.625 313 12478.75 104.85 54634.10 88888.00 2015-11-09 01:00:02.750 313 12478.67 104.78 54634.07 88888.00 2015-11-09 01:00:02.875 313 12478.67 104.75 54634.07 88888.00 2015-11-09 01:00:03.000 313 12478.67 104.72 54634.07 88888.00 2015-11-09 01:00:03.125 313 12478.62 104.72 54634.07 88888.00 2015-11-09 01:00:03.250 313 12478.60 104.70 54634.07 88888.00 2015-11-09 01:00:03.375 313 12478.65 104.67 54634.07 88888.00 2015-11-09 01:00:03.500 313 12478.60 104.67 54634.05 88888.00 2015-11-09 01:00:03.625 313 12478.52 104.65 54634.03 88888.00 2015-11-09 01:00:03.750 313 12478.55 104.62 54634.00 88888.00 2015-11-09 01:00:03.875 313 12478.45 104.62 54634.00 88888.00 2015-11-09 01:00:04.000 313 12478.45 104.60 54634.00 88888.00 2015-11-09 01:00:04.125 313 12478.45 104.58 54634.05 88888.00 2015-11-09 01:00:04.250 313 12478.42 104.53 54634.03 88888.00 2015-11-09 01:00:04.375 313 12478.40 104.58 54633.97 88888.00 2015-11-09 01:00:04.500 313 12478.40 104.60 54634.00 88888.00 2015-11-09 01:00:04.625 313 12478.38 104.60 54633.97 88888.00 2015-11-09 01:00:04.750 313 12478.30 104.60 54633.97 88888.00 2015-11-09 01:00:04.875 313 12478.27 104.58 54634.00 88888.00 2015-11-09 01:00:05.000 313 12478.27 104.55 54633.95 88888.00 2015-11-09 01:00:05.125 313 12478.25 104.47 54633.95 88888.00 2015-11-09 01:00:05.250 313 12478.17 104.42 54633.97 88888.00 2015-11-09 01:00:05.375 313 12478.17 104.45 54633.95 88888.00 2015-11-09 01:00:05.500 313 12478.17 104.50 54633.97 88888.00 2015-11-09 01:00:05.625 313 12478.17 104.45 54633.93 88888.00 2015-11-09 01:00:05.750 313 12478.20 104.40 54633.93 88888.00 2015-11-09 01:00:05.875 313 12478.15 104.38 54633.93 88888.00 2015-11-09 01:00:06.000 313 12478.10 104.38 54633.93 88888.00 2015-11-09 01:00:06.125 313 12478.12 104.40 54633.93 88888.00 2015-11-09 01:00:06.250 313 12478.10 104.38 54633.90 88888.00 2015-11-09 01:00:06.375 313 12478.08 104.40 54633.90 88888.00 2015-11-09 01:00:06.500 313 12477.98 104.42 54633.90 88888.00 2015-11-09 01:00:06.625 313 12477.98 104.40 54633.88 88888.00 2015-11-09 01:00:06.750 313 12477.98 104.38 54633.82 88888.00 2015-11-09 01:00:06.875 313 12477.95 104.35 54633.82 88888.00 2015-11-09 01:00:07.000 313 12477.92 104.33 54633.82 88888.00 2015-11-09 01:00:07.125 313 12477.95 104.28 54633.88 88888.00 2015-11-09 01:00:07.250 313 12477.92 104.25 54633.88 88888.00 2015-11-09 01:00:07.375 313 12477.92 104.22 54633.88 88888.00 2015-11-09 01:00:07.500 313 12477.95 104.20 54633.85 88888.00 2015-11-09 01:00:07.625 313 12477.98 104.17 54633.82 88888.00 2015-11-09 01:00:07.750 313 12477.92 104.17 54633.82 88888.00 2015-11-09 01:00:07.875 313 12477.88 104.17 54633.80 88888.00 2015-11-09 01:00:08.000 313 12477.83 104.15 54633.80 88888.00 2015-11-09 01:00:08.125 313 12477.77 104.17 54633.82 88888.00 2015-11-09 01:00:08.250 313 12477.75 104.20 54633.85 88888.00 2015-11-09 01:00:08.375 313 12477.75 104.17 54633.82 88888.00 2015-11-09 01:00:08.500 313 12477.77 104.15 54633.80 88888.00 2015-11-09 01:00:08.625 313 12477.77 104.17 54633.80 88888.00 2015-11-09 01:00:08.750 313 12477.77 104.17 54633.80 88888.00 2015-11-09 01:00:08.875 313 12477.77 104.15 54633.78 88888.00 2015-11-09 01:00:09.000 313 12477.75 104.17 54633.72 88888.00 2015-11-09 01:00:09.125 313 12477.75 104.15 54633.75 88888.00 2015-11-09 01:00:09.250 313 12477.67 104.15 54633.72 88888.00 2015-11-09 01:00:09.375 313 12477.65 104.12 54633.70 88888.00 2015-11-09 01:00:09.500 313 12477.60 104.15 54633.68 88888.00 2015-11-09 01:00:09.625 313 12477.62 104.12 54633.65 88888.00 2015-11-09 01:00:09.750 313 12477.60 104.10 54633.68 88888.00 2015-11-09 01:00:09.875 313 12477.62 104.12 54633.70 88888.00 2015-11-09 01:00:10.000 313 12477.65 104.12 54633.68 88888.00 2015-11-09 01:00:10.125 313 12477.65 104.10 54633.68 88888.00 2015-11-09 01:00:10.250 313 12477.60 104.12 54633.68 88888.00 2015-11-09 01:00:10.375 313 12477.52 104.12 54633.65 88888.00 2015-11-09 01:00:10.500 313 12477.48 104.15 54633.65 88888.00 2015-11-09 01:00:10.625 313 12477.52 104.10 54633.60 88888.00 2015-11-09 01:00:10.750 313 12477.55 104.10 54633.62 88888.00 2015-11-09 01:00:10.875 313 12477.52 104.08 54633.62 88888.00 2015-11-09 01:00:11.000 313 12477.50 104.10 54633.57 88888.00 2015-11-09 01:00:11.125 313 12477.50 104.10 54633.60 88888.00 2015-11-09 01:00:11.250 313 12477.45 104.08 54633.60 88888.00 2015-11-09 01:00:11.375 313 12477.42 104.05 54633.60 88888.00 2015-11-09 01:00:11.500 313 12477.38 104.10 54633.60 88888.00 2015-11-09 01:00:11.625 313 12477.38 104.08 54633.60 88888.00 2015-11-09 01:00:11.750 313 12477.40 104.05 54633.55 88888.00 2015-11-09 01:00:11.875 313 12477.35 104.05 54633.50 88888.00 2015-11-09 01:00:12.000 313 12477.30 104.05 54633.47 88888.00 2015-11-09 01:00:12.125 313 12477.35 104.08 54633.50 88888.00 2015-11-09 01:00:12.250 313 12477.33 104.05 54633.50 88888.00 2015-11-09 01:00:12.375 313 12477.33 104.05 54633.50 88888.00 2015-11-09 01:00:12.500 313 12477.33 104.03 54633.50 88888.00 2015-11-09 01:00:12.625 313 12477.35 104.05 54633.47 88888.00 2015-11-09 01:00:12.750 313 12477.35 104.08 54633.45 88888.00 2015-11-09 01:00:12.875 313 12477.35 104.15 54633.45 88888.00 2015-11-09 01:00:13.000 313 12477.30 104.12 54633.40 88888.00 2015-11-09 01:00:13.125 313 12477.23 104.12 54633.45 88888.00 2015-11-09 01:00:13.250 313 12477.20 104.17 54633.45 88888.00 2015-11-09 01:00:13.375 313 12477.25 104.22 54633.40 88888.00 2015-11-09 01:00:13.500 313 12477.27 104.20 54633.40 88888.00 2015-11-09 01:00:13.625 313 12477.25 104.22 54633.43 88888.00 2015-11-09 01:00:13.750 313 12477.25 104.22 54633.40 88888.00 2015-11-09 01:00:13.875 313 12477.25 104.17 54633.38 88888.00 2015-11-09 01:00:14.000 313 12477.35 104.17 54633.38 88888.00 2015-11-09 01:00:14.125 313 12477.35 104.17 54633.35 88888.00 2015-11-09 01:00:14.250 313 12477.25 104.20 54633.30 88888.00 2015-11-09 01:00:14.375 313 12477.27 104.20 54633.30 88888.00 2015-11-09 01:00:14.500 313 12477.27 104.20 54633.30 88888.00 2015-11-09 01:00:14.625 313 12477.30 104.17 54633.28 88888.00 2015-11-09 01:00:14.750 313 12477.27 104.20 54633.22 88888.00 2015-11-09 01:00:14.875 313 12477.27 104.22 54633.22 88888.00 2015-11-09 01:00:15.000 313 12477.27 104.25 54633.22 88888.00 2015-11-09 01:00:15.125 313 12477.30 104.28 54633.20 88888.00 2015-11-09 01:00:15.250 313 12477.27 104.25 54633.20 88888.00 2015-11-09 01:00:15.375 313 12477.30 104.30 54633.20 88888.00 2015-11-09 01:00:15.500 313 12477.35 104.35 54633.20 88888.00 2015-11-09 01:00:15.625 313 12477.27 104.40 54633.15 88888.00 2015-11-09 01:00:15.750 313 12477.25 104.42 54633.15 88888.00 2015-11-09 01:00:15.875 313 12477.30 104.47 54633.15 88888.00 2015-11-09 01:00:16.000 313 12477.40 104.42 54633.07 88888.00 2015-11-09 01:00:16.125 313 12477.42 104.45 54633.10 88888.00 2015-11-09 01:00:16.250 313 12477.40 104.45 54633.07 88888.00 2015-11-09 01:00:16.375 313 12477.35 104.42 54633.05 88888.00 2015-11-09 01:00:16.500 313 12477.35 104.42 54633.05 88888.00 2015-11-09 01:00:16.625 313 12477.48 104.50 54633.03 88888.00 2015-11-09 01:00:16.750 313 12477.45 104.53 54633.05 88888.00 2015-11-09 01:00:16.875 313 12477.42 104.53 54633.00 88888.00 2015-11-09 01:00:17.000 313 12477.48 104.55 54632.97 88888.00 2015-11-09 01:00:17.125 313 12477.48 104.62 54632.97 88888.00 2015-11-09 01:00:17.250 313 12477.40 104.60 54632.95 88888.00 2015-11-09 01:00:17.375 313 12477.38 104.65 54632.95 88888.00 2015-11-09 01:00:17.500 313 12477.35 104.67 54632.93 88888.00 2015-11-09 01:00:17.625 313 12477.35 104.65 54632.90 88888.00 2015-11-09 01:00:17.750 313 12477.35 104.70 54632.90 88888.00 2015-11-09 01:00:17.875 313 12477.33 104.72 54632.90 88888.00 2015-11-09 01:00:18.000 313 12477.33 104.72 54632.88 88888.00 2015-11-09 01:00:18.125 313 12477.33 104.72 54632.90 88888.00 2015-11-09 01:00:18.250 313 12477.27 104.70 54632.88 88888.00 2015-11-09 01:00:18.375 313 12477.30 104.72 54632.88 88888.00 2015-11-09 01:00:18.500 313 12477.30 104.72 54632.88 88888.00 2015-11-09 01:00:18.625 313 12477.33 104.72 54632.85 88888.00 2015-11-09 01:00:18.750 313 12477.38 104.78 54632.85 88888.00 2015-11-09 01:00:18.875 313 12477.38 104.80 54632.82 88888.00 2015-11-09 01:00:19.000 313 12477.33 104.83 54632.80 88888.00 2015-11-09 01:00:19.125 313 12477.33 104.83 54632.80 88888.00 2015-11-09 01:00:19.250 313 12477.25 104.80 54632.80 88888.00 2015-11-09 01:00:19.375 313 12477.27 104.83 54632.78 88888.00 2015-11-09 01:00:19.500 313 12477.30 104.85 54632.75 88888.00 2015-11-09 01:00:19.625 313 12477.27 104.88 54632.75 88888.00 2015-11-09 01:00:19.750 313 12477.25 104.90 54632.72 88888.00 2015-11-09 01:00:19.875 313 12477.25 104.92 54632.72 88888.00 2015-11-09 01:00:20.000 313 12477.25 104.90 54632.70 88888.00 2015-11-09 01:00:20.125 313 12477.20 104.90 54632.70 88888.00 2015-11-09 01:00:20.250 313 12477.15 104.88 54632.68 88888.00 2015-11-09 01:00:20.375 313 12477.23 104.88 54632.65 88888.00 2015-11-09 01:00:20.500 313 12477.23 104.92 54632.62 88888.00 2015-11-09 01:00:20.625 313 12477.25 104.92 54632.62 88888.00 2015-11-09 01:00:20.750 313 12477.23 104.92 54632.62 88888.00 2015-11-09 01:00:20.875 313 12477.23 104.95 54632.62 88888.00 2015-11-09 01:00:21.000 313 12477.23 104.97 54632.57 88888.00 2015-11-09 01:00:21.125 313 12477.20 105.00 54632.57 88888.00 2015-11-09 01:00:21.250 313 12477.20 105.00 54632.57 88888.00 2015-11-09 01:00:21.375 313 12477.23 105.00 54632.55 88888.00 2015-11-09 01:00:21.500 313 12477.17 105.00 54632.57 88888.00 2015-11-09 01:00:21.625 313 12477.20 105.03 54632.57 88888.00 2015-11-09 01:00:21.750 313 12477.20 105.03 54632.53 88888.00 2015-11-09 01:00:21.875 313 12477.20 105.05 54632.50 88888.00 2015-11-09 01:00:22.000 313 12477.25 105.00 54632.47 88888.00 2015-11-09 01:00:22.125 313 12477.27 105.03 54632.47 88888.00 2015-11-09 01:00:22.250 313 12477.20 105.00 54632.47 88888.00 2015-11-09 01:00:22.375 313 12477.15 105.08 54632.45 88888.00 2015-11-09 01:00:22.500 313 12477.12 105.08 54632.45 88888.00 2015-11-09 01:00:22.625 313 12477.12 105.08 54632.43 88888.00 2015-11-09 01:00:22.750 313 12477.10 105.08 54632.40 88888.00 2015-11-09 01:00:22.875 313 12477.15 105.15 54632.43 88888.00 2015-11-09 01:00:23.000 313 12477.15 105.12 54632.40 88888.00 2015-11-09 01:00:23.125 313 12477.17 105.17 54632.40 88888.00 2015-11-09 01:00:23.250 313 12477.17 105.17 54632.38 88888.00 2015-11-09 01:00:23.375 313 12477.20 105.17 54632.38 88888.00 2015-11-09 01:00:23.500 313 12477.17 105.15 54632.35 88888.00 2015-11-09 01:00:23.625 313 12477.17 105.12 54632.35 88888.00 2015-11-09 01:00:23.750 313 12477.20 105.17 54632.32 88888.00 2015-11-09 01:00:23.875 313 12477.20 105.20 54632.35 88888.00 2015-11-09 01:00:24.000 313 12477.20 105.20 54632.32 88888.00 2015-11-09 01:00:24.125 313 12477.15 105.25 54632.30 88888.00 2015-11-09 01:00:24.250 313 12477.10 105.25 54632.30 88888.00 2015-11-09 01:00:24.375 313 12477.15 105.22 54632.28 88888.00 2015-11-09 01:00:24.500 313 12477.20 105.25 54632.28 88888.00 2015-11-09 01:00:24.625 313 12477.17 105.28 54632.25 88888.00 2015-11-09 01:00:24.750 313 12477.15 105.28 54632.25 88888.00 2015-11-09 01:00:24.875 313 12477.10 105.22 54632.22 88888.00 2015-11-09 01:00:25.000 313 12477.08 105.20 54632.20 88888.00 2015-11-09 01:00:25.125 313 12477.10 105.22 54632.22 88888.00 2015-11-09 01:00:25.250 313 12477.12 105.20 54632.22 88888.00 2015-11-09 01:00:25.375 313 12477.12 105.25 54632.22 88888.00 2015-11-09 01:00:25.500 313 12477.12 105.25 54632.22 88888.00 2015-11-09 01:00:25.625 313 12477.23 105.25 54632.18 88888.00 2015-11-09 01:00:25.750 313 12477.23 105.28 54632.15 88888.00 2015-11-09 01:00:25.875 313 12477.17 105.30 54632.12 88888.00 2015-11-09 01:00:26.000 313 12477.15 105.28 54632.12 88888.00 2015-11-09 01:00:26.125 313 12477.12 105.25 54632.12 88888.00 2015-11-09 01:00:26.250 313 12477.15 105.22 54632.12 88888.00 2015-11-09 01:00:26.375 313 12477.17 105.25 54632.10 88888.00 2015-11-09 01:00:26.500 313 12477.17 105.30 54632.07 88888.00 2015-11-09 01:00:26.625 313 12477.15 105.35 54632.07 88888.00 2015-11-09 01:00:26.750 313 12477.20 105.38 54632.10 88888.00 2015-11-09 01:00:26.875 313 12477.25 105.40 54632.07 88888.00 2015-11-09 01:00:27.000 313 12477.25 105.40 54632.05 88888.00 2015-11-09 01:00:27.125 313 12477.23 105.38 54632.03 88888.00 2015-11-09 01:00:27.250 313 12477.20 105.38 54632.03 88888.00 2015-11-09 01:00:27.375 313 12477.27 105.42 54632.03 88888.00 2015-11-09 01:00:27.500 313 12477.30 105.42 54632.00 88888.00 2015-11-09 01:00:27.625 313 12477.30 105.40 54631.97 88888.00 2015-11-09 01:00:27.750 313 12477.30 105.38 54631.97 88888.00 2015-11-09 01:00:27.875 313 12477.25 105.40 54631.97 88888.00 2015-11-09 01:00:28.000 313 12477.27 105.45 54631.95 88888.00 2015-11-09 01:00:28.125 313 12477.27 105.42 54631.95 88888.00 2015-11-09 01:00:28.250 313 12477.23 105.42 54631.97 88888.00 2015-11-09 01:00:28.375 313 12477.25 105.42 54631.95 88888.00 2015-11-09 01:00:28.500 313 12477.27 105.47 54631.95 88888.00 2015-11-09 01:00:28.625 313 12477.33 105.47 54631.95 88888.00 2015-11-09 01:00:28.750 313 12477.30 105.50 54631.93 88888.00 2015-11-09 01:00:28.875 313 12477.33 105.53 54631.90 88888.00 2015-11-09 01:00:29.000 313 12477.35 105.50 54631.88 88888.00 2015-11-09 01:00:29.125 313 12477.38 105.50 54631.85 88888.00 2015-11-09 01:00:29.250 313 12477.30 105.45 54631.85 88888.00 2015-11-09 01:00:29.375 313 12477.27 105.45 54631.88 88888.00 2015-11-09 01:00:29.500 313 12477.27 105.50 54631.88 88888.00 2015-11-09 01:00:29.625 313 12477.33 105.53 54631.85 88888.00 2015-11-09 01:00:29.750 313 12477.40 105.53 54631.82 88888.00 2015-11-09 01:00:29.875 313 12477.38 105.50 54631.82 88888.00 2015-11-09 01:00:30.000 313 12477.35 105.45 54631.80 88888.00 2015-11-09 01:00:30.125 313 12477.38 105.47 54631.80 88888.00 2015-11-09 01:00:30.250 313 12477.38 105.47 54631.80 88888.00 2015-11-09 01:00:30.375 313 12477.35 105.47 54631.78 88888.00 2015-11-09 01:00:30.500 313 12477.35 105.45 54631.78 88888.00 2015-11-09 01:00:30.625 313 12477.30 105.47 54631.78 88888.00 2015-11-09 01:00:30.750 313 12477.25 105.47 54631.78 88888.00 2015-11-09 01:00:30.875 313 12477.25 105.50 54631.78 88888.00 2015-11-09 01:00:31.000 313 12477.30 105.47 54631.75 88888.00 2015-11-09 01:00:31.125 313 12477.27 105.47 54631.75 88888.00 2015-11-09 01:00:31.250 313 12477.27 105.47 54631.70 88888.00 2015-11-09 01:00:31.375 313 12477.33 105.45 54631.70 88888.00 2015-11-09 01:00:31.500 313 12477.38 105.47 54631.68 88888.00 2015-11-09 01:00:31.625 313 12477.45 105.47 54631.70 88888.00 2015-11-09 01:00:31.750 313 12477.48 105.47 54631.70 88888.00 2015-11-09 01:00:31.875 313 12477.48 105.50 54631.68 88888.00 2015-11-09 01:00:32.000 313 12477.45 105.50 54631.65 88888.00 2015-11-09 01:00:32.125 313 12477.45 105.50 54631.62 88888.00 2015-11-09 01:00:32.250 313 12477.50 105.50 54631.68 88888.00 2015-11-09 01:00:32.375 313 12477.50 105.58 54631.65 88888.00 2015-11-09 01:00:32.500 313 12477.48 105.55 54631.62 88888.00 2015-11-09 01:00:32.625 313 12477.52 105.55 54631.62 88888.00 2015-11-09 01:00:32.750 313 12477.55 105.50 54631.62 88888.00 2015-11-09 01:00:32.875 313 12477.58 105.50 54631.60 88888.00 2015-11-09 01:00:33.000 313 12477.52 105.47 54631.60 88888.00 2015-11-09 01:00:33.125 313 12477.50 105.47 54631.60 88888.00 2015-11-09 01:00:33.250 313 12477.38 105.47 54631.57 88888.00 2015-11-09 01:00:33.375 313 12477.48 105.50 54631.55 88888.00 2015-11-09 01:00:33.500 313 12477.55 105.45 54631.55 88888.00 2015-11-09 01:00:33.625 313 12477.52 105.40 54631.55 88888.00 2015-11-09 01:00:33.750 313 12477.50 105.42 54631.57 88888.00 2015-11-09 01:00:33.875 313 12477.52 105.40 54631.53 88888.00 2015-11-09 01:00:34.000 313 12477.50 105.38 54631.53 88888.00 2015-11-09 01:00:34.125 313 12477.50 105.40 54631.50 88888.00 2015-11-09 01:00:34.250 313 12477.42 105.40 54631.53 88888.00 2015-11-09 01:00:34.375 313 12477.42 105.45 54631.50 88888.00 2015-11-09 01:00:34.500 313 12477.48 105.45 54631.53 88888.00 2015-11-09 01:00:34.625 313 12477.48 105.42 54631.50 88888.00 2015-11-09 01:00:34.750 313 12477.45 105.42 54631.53 88888.00 2015-11-09 01:00:34.875 313 12477.50 105.40 54631.50 88888.00 2015-11-09 01:00:35.000 313 12477.52 105.40 54631.45 88888.00 2015-11-09 01:00:35.125 313 12477.52 105.40 54631.47 88888.00 2015-11-09 01:00:35.250 313 12477.50 105.40 54631.47 88888.00 2015-11-09 01:00:35.375 313 12477.55 105.38 54631.47 88888.00 2015-11-09 01:00:35.500 313 12477.55 105.38 54631.47 88888.00 2015-11-09 01:00:35.625 313 12477.58 105.40 54631.47 88888.00 2015-11-09 01:00:35.750 313 12477.60 105.38 54631.45 88888.00 2015-11-09 01:00:35.875 313 12477.62 105.38 54631.43 88888.00 2015-11-09 01:00:36.000 313 12477.65 105.33 54631.43 88888.00 2015-11-09 01:00:36.125 313 12477.67 105.33 54631.43 88888.00 2015-11-09 01:00:36.250 313 12477.62 105.30 54631.43 88888.00 2015-11-09 01:00:36.375 313 12477.65 105.30 54631.43 88888.00 2015-11-09 01:00:36.500 313 12477.62 105.28 54631.43 88888.00 2015-11-09 01:00:36.625 313 12477.62 105.28 54631.43 88888.00 2015-11-09 01:00:36.750 313 12477.60 105.22 54631.40 88888.00 2015-11-09 01:00:36.875 313 12477.60 105.22 54631.38 88888.00 2015-11-09 01:00:37.000 313 12477.67 105.20 54631.38 88888.00 2015-11-09 01:00:37.125 313 12477.67 105.20 54631.35 88888.00 2015-11-09 01:00:37.250 313 12477.67 105.17 54631.35 88888.00 2015-11-09 01:00:37.375 313 12477.70 105.17 54631.38 88888.00 2015-11-09 01:00:37.500 313 12477.75 105.17 54631.38 88888.00 2015-11-09 01:00:37.625 313 12477.73 105.20 54631.35 88888.00 2015-11-09 01:00:37.750 313 12477.73 105.20 54631.32 88888.00 2015-11-09 01:00:37.875 313 12477.67 105.15 54631.35 88888.00 2015-11-09 01:00:38.000 313 12477.65 105.15 54631.30 88888.00 2015-11-09 01:00:38.125 313 12477.65 105.15 54631.30 88888.00 2015-11-09 01:00:38.250 313 12477.67 105.15 54631.30 88888.00 2015-11-09 01:00:38.375 313 12477.67 105.15 54631.30 88888.00 2015-11-09 01:00:38.500 313 12477.70 105.12 54631.28 88888.00 2015-11-09 01:00:38.625 313 12477.73 105.03 54631.25 88888.00 2015-11-09 01:00:38.750 313 12477.70 105.08 54631.25 88888.00 2015-11-09 01:00:38.875 313 12477.67 105.05 54631.25 88888.00 2015-11-09 01:00:39.000 313 12477.65 105.08 54631.22 88888.00 2015-11-09 01:00:39.125 313 12477.65 105.08 54631.25 88888.00 2015-11-09 01:00:39.250 313 12477.67 105.08 54631.22 88888.00 2015-11-09 01:00:39.375 313 12477.75 105.08 54631.22 88888.00 2015-11-09 01:00:39.500 313 12477.70 105.08 54631.22 88888.00 2015-11-09 01:00:39.625 313 12477.67 105.05 54631.22 88888.00 2015-11-09 01:00:39.750 313 12477.67 105.03 54631.20 88888.00 2015-11-09 01:00:39.875 313 12477.62 105.05 54631.20 88888.00 2015-11-09 01:00:40.000 313 12477.65 105.05 54631.20 88888.00 2015-11-09 01:00:40.125 313 12477.70 105.03 54631.20 88888.00 2015-11-09 01:00:40.250 313 12477.70 105.00 54631.15 88888.00 2015-11-09 01:00:40.375 313 12477.70 105.03 54631.15 88888.00 2015-11-09 01:00:40.500 313 12477.70 104.97 54631.15 88888.00 2015-11-09 01:00:40.625 313 12477.70 104.95 54631.12 88888.00 2015-11-09 01:00:40.750 313 12477.73 104.95 54631.12 88888.00 2015-11-09 01:00:40.875 313 12477.75 104.97 54631.15 88888.00 2015-11-09 01:00:41.000 313 12477.75 104.95 54631.10 88888.00 2015-11-09 01:00:41.125 313 12477.75 104.97 54631.12 88888.00 2015-11-09 01:00:41.250 313 12477.75 104.92 54631.15 88888.00 2015-11-09 01:00:41.375 313 12477.75 104.88 54631.10 88888.00 2015-11-09 01:00:41.500 313 12477.75 104.90 54631.07 88888.00 2015-11-09 01:00:41.625 313 12477.77 104.90 54631.10 88888.00 2015-11-09 01:00:41.750 313 12477.80 104.85 54631.07 88888.00 2015-11-09 01:00:41.875 313 12477.77 104.85 54631.07 88888.00 2015-11-09 01:00:42.000 313 12477.77 104.80 54631.07 88888.00 2015-11-09 01:00:42.125 313 12477.83 104.80 54631.03 88888.00 2015-11-09 01:00:42.250 313 12477.83 104.85 54631.03 88888.00 2015-11-09 01:00:42.375 313 12477.88 104.83 54631.03 88888.00 2015-11-09 01:00:42.500 313 12477.83 104.80 54631.03 88888.00 2015-11-09 01:00:42.625 313 12477.83 104.80 54631.00 88888.00 2015-11-09 01:00:42.750 313 12477.88 104.80 54631.00 88888.00 2015-11-09 01:00:42.875 313 12477.90 104.80 54631.00 88888.00 2015-11-09 01:00:43.000 313 12477.92 104.83 54630.97 88888.00 2015-11-09 01:00:43.125 313 12477.90 104.80 54631.00 88888.00 2015-11-09 01:00:43.250 313 12477.83 104.75 54631.00 88888.00 2015-11-09 01:00:43.375 313 12477.88 104.72 54631.00 88888.00 2015-11-09 01:00:43.500 313 12477.88 104.72 54630.97 88888.00 2015-11-09 01:00:43.625 313 12477.85 104.72 54630.93 88888.00 2015-11-09 01:00:43.750 313 12477.80 104.78 54630.93 88888.00 2015-11-09 01:00:43.875 313 12477.85 104.78 54630.93 88888.00 2015-11-09 01:00:44.000 313 12477.90 104.75 54630.93 88888.00 2015-11-09 01:00:44.125 313 12477.83 104.72 54630.93 88888.00 2015-11-09 01:00:44.250 313 12477.83 104.65 54630.95 88888.00 2015-11-09 01:00:44.375 313 12477.90 104.67 54630.93 88888.00 2015-11-09 01:00:44.500 313 12477.90 104.62 54630.90 88888.00 2015-11-09 01:00:44.625 313 12477.85 104.65 54630.93 88888.00 2015-11-09 01:00:44.750 313 12477.88 104.70 54630.90 88888.00 2015-11-09 01:00:44.875 313 12477.85 104.72 54630.93 88888.00 2015-11-09 01:00:45.000 313 12477.83 104.72 54630.88 88888.00 2015-11-09 01:00:45.125 313 12477.85 104.67 54630.90 88888.00 2015-11-09 01:00:45.250 313 12477.88 104.62 54630.88 88888.00 2015-11-09 01:00:45.375 313 12477.90 104.62 54630.85 88888.00 2015-11-09 01:00:45.500 313 12477.85 104.62 54630.85 88888.00 2015-11-09 01:00:45.625 313 12477.77 104.60 54630.82 88888.00 2015-11-09 01:00:45.750 313 12477.73 104.55 54630.85 88888.00 2015-11-09 01:00:45.875 313 12477.70 104.53 54630.88 88888.00 2015-11-09 01:00:46.000 313 12477.70 104.50 54630.88 88888.00 2015-11-09 01:00:46.125 313 12477.70 104.55 54630.82 88888.00 2015-11-09 01:00:46.250 313 12477.75 104.60 54630.82 88888.00 2015-11-09 01:00:46.375 313 12477.77 104.60 54630.80 88888.00 2015-11-09 01:00:46.500 313 12477.75 104.50 54630.80 88888.00 2015-11-09 01:00:46.625 313 12477.73 104.47 54630.75 88888.00 2015-11-09 01:00:46.750 313 12477.75 104.47 54630.75 88888.00 2015-11-09 01:00:46.875 313 12477.77 104.45 54630.78 88888.00 2015-11-09 01:00:47.000 313 12477.75 104.45 54630.75 88888.00 2015-11-09 01:00:47.125 313 12477.73 104.42 54630.75 88888.00 2015-11-09 01:00:47.250 313 12477.77 104.45 54630.75 88888.00 2015-11-09 01:00:47.375 313 12477.80 104.47 54630.72 88888.00 2015-11-09 01:00:47.500 313 12477.83 104.50 54630.72 88888.00 2015-11-09 01:00:47.625 313 12477.90 104.47 54630.75 88888.00 2015-11-09 01:00:47.750 313 12477.92 104.47 54630.75 88888.00 2015-11-09 01:00:47.875 313 12477.88 104.50 54630.72 88888.00 2015-11-09 01:00:48.000 313 12477.77 104.45 54630.70 88888.00 2015-11-09 01:00:48.125 313 12477.73 104.40 54630.68 88888.00 2015-11-09 01:00:48.250 313 12477.75 104.40 54630.70 88888.00 2015-11-09 01:00:48.375 313 12477.80 104.42 54630.68 88888.00 2015-11-09 01:00:48.500 313 12477.75 104.42 54630.70 88888.00 2015-11-09 01:00:48.625 313 12477.73 104.45 54630.65 88888.00 2015-11-09 01:00:48.750 313 12477.73 104.40 54630.68 88888.00 2015-11-09 01:00:48.875 313 12477.67 104.40 54630.70 88888.00 2015-11-09 01:00:49.000 313 12477.73 104.40 54630.65 88888.00 2015-11-09 01:00:49.125 313 12477.80 104.35 54630.70 88888.00 2015-11-09 01:00:49.250 313 12477.77 104.28 54630.62 88888.00 2015-11-09 01:00:49.375 313 12477.77 104.25 54630.62 88888.00 2015-11-09 01:00:49.500 313 12477.73 104.28 54630.62 88888.00 2015-11-09 01:00:49.625 313 12477.75 104.25 54630.60 88888.00 2015-11-09 01:00:49.750 313 12477.73 104.22 54630.57 88888.00 2015-11-09 01:00:49.875 313 12477.70 104.25 54630.57 88888.00 2015-11-09 01:00:50.000 313 12477.73 104.25 54630.60 88888.00 2015-11-09 01:00:50.125 313 12477.75 104.25 54630.62 88888.00 2015-11-09 01:00:50.250 313 12477.75 104.22 54630.57 88888.00 2015-11-09 01:00:50.375 313 12477.77 104.28 54630.60 88888.00 2015-11-09 01:00:50.500 313 12477.77 104.25 54630.57 88888.00 2015-11-09 01:00:50.625 313 12477.67 104.20 54630.57 88888.00 2015-11-09 01:00:50.750 313 12477.67 104.17 54630.57 88888.00 2015-11-09 01:00:50.875 313 12477.73 104.20 54630.53 88888.00 2015-11-09 01:00:51.000 313 12477.75 104.12 54630.53 88888.00 2015-11-09 01:00:51.125 313 12477.77 104.12 54630.55 88888.00 2015-11-09 01:00:51.250 313 12477.77 104.12 54630.53 88888.00 2015-11-09 01:00:51.375 313 12477.83 104.08 54630.53 88888.00 2015-11-09 01:00:51.500 313 12477.85 104.08 54630.53 88888.00 2015-11-09 01:00:51.625 313 12477.80 104.10 54630.55 88888.00 2015-11-09 01:00:51.750 313 12477.73 104.12 54630.55 88888.00 2015-11-09 01:00:51.875 313 12477.73 104.10 54630.53 88888.00 2015-11-09 01:00:52.000 313 12477.80 104.08 54630.53 88888.00 2015-11-09 01:00:52.125 313 12477.80 104.03 54630.53 88888.00 2015-11-09 01:00:52.250 313 12477.75 103.97 54630.53 88888.00 2015-11-09 01:00:52.375 313 12477.73 104.00 54630.50 88888.00 2015-11-09 01:00:52.500 313 12477.77 104.03 54630.50 88888.00 2015-11-09 01:00:52.625 313 12477.77 104.00 54630.50 88888.00 2015-11-09 01:00:52.750 313 12477.75 104.03 54630.50 88888.00 2015-11-09 01:00:52.875 313 12477.75 104.03 54630.47 88888.00 2015-11-09 01:00:53.000 313 12477.73 103.95 54630.43 88888.00 2015-11-09 01:00:53.125 313 12477.70 103.92 54630.45 88888.00 2015-11-09 01:00:53.250 313 12477.70 103.92 54630.45 88888.00 2015-11-09 01:00:53.375 313 12477.73 103.90 54630.45 88888.00 2015-11-09 01:00:53.500 313 12477.65 103.90 54630.45 88888.00 2015-11-09 01:00:53.625 313 12477.65 103.92 54630.45 88888.00 2015-11-09 01:00:53.750 313 12477.67 103.92 54630.45 88888.00 2015-11-09 01:00:53.875 313 12477.67 103.90 54630.43 88888.00 2015-11-09 01:00:54.000 313 12477.65 103.90 54630.45 88888.00 2015-11-09 01:00:54.125 313 12477.65 103.95 54630.45 88888.00 2015-11-09 01:00:54.250 313 12477.58 103.92 54630.43 88888.00 2015-11-09 01:00:54.375 313 12477.60 103.90 54630.40 88888.00 2015-11-09 01:00:54.500 313 12477.60 103.90 54630.43 88888.00 2015-11-09 01:00:54.625 313 12477.65 103.90 54630.43 88888.00 2015-11-09 01:00:54.750 313 12477.67 103.92 54630.40 88888.00 2015-11-09 01:00:54.875 313 12477.62 103.92 54630.40 88888.00 2015-11-09 01:00:55.000 313 12477.60 103.92 54630.38 88888.00 2015-11-09 01:00:55.125 313 12477.60 103.90 54630.35 88888.00 2015-11-09 01:00:55.250 313 12477.58 103.85 54630.35 88888.00 2015-11-09 01:00:55.375 313 12477.60 103.90 54630.35 88888.00 2015-11-09 01:00:55.500 313 12477.62 103.90 54630.38 88888.00 2015-11-09 01:00:55.625 313 12477.67 103.90 54630.38 88888.00 2015-11-09 01:00:55.750 313 12477.73 103.88 54630.35 88888.00 2015-11-09 01:00:55.875 313 12477.75 103.85 54630.35 88888.00 2015-11-09 01:00:56.000 313 12477.67 103.85 54630.32 88888.00 2015-11-09 01:00:56.125 313 12477.60 103.85 54630.35 88888.00 2015-11-09 01:00:56.250 313 12477.58 103.83 54630.35 88888.00 2015-11-09 01:00:56.375 313 12477.55 103.85 54630.35 88888.00 2015-11-09 01:00:56.500 313 12477.60 103.85 54630.30 88888.00 2015-11-09 01:00:56.625 313 12477.58 103.85 54630.30 88888.00 2015-11-09 01:00:56.750 313 12477.60 103.88 54630.30 88888.00 2015-11-09 01:00:56.875 313 12477.62 103.88 54630.28 88888.00 2015-11-09 01:00:57.000 313 12477.58 103.88 54630.28 88888.00 2015-11-09 01:00:57.125 313 12477.55 103.88 54630.28 88888.00 2015-11-09 01:00:57.250 313 12477.58 103.88 54630.30 88888.00 2015-11-09 01:00:57.375 313 12477.58 103.88 54630.32 88888.00 2015-11-09 01:00:57.500 313 12477.58 103.90 54630.30 88888.00 2015-11-09 01:00:57.625 313 12477.62 103.95 54630.32 88888.00 2015-11-09 01:00:57.750 313 12477.70 103.97 54630.30 88888.00 2015-11-09 01:00:57.875 313 12477.67 104.00 54630.30 88888.00 2015-11-09 01:00:58.000 313 12477.67 103.97 54630.28 88888.00 2015-11-09 01:00:58.125 313 12477.70 103.97 54630.28 88888.00 2015-11-09 01:00:58.250 313 12477.62 103.97 54630.25 88888.00 2015-11-09 01:00:58.375 313 12477.60 103.97 54630.25 88888.00 2015-11-09 01:00:58.500 313 12477.55 103.97 54630.22 88888.00 2015-11-09 01:00:58.625 313 12477.58 103.97 54630.25 88888.00 2015-11-09 01:00:58.750 313 12477.58 104.00 54630.22 88888.00 2015-11-09 01:00:58.875 313 12477.60 104.03 54630.20 88888.00 2015-11-09 01:00:59.000 313 12477.62 104.03 54630.20 88888.00 2015-11-09 01:00:59.125 313 12477.60 104.03 54630.22 88888.00 2015-11-09 01:00:59.250 313 12477.62 104.05 54630.20 88888.00 2015-11-09 01:00:59.375 313 12477.70 104.03 54630.20 88888.00 2015-11-09 01:00:59.500 313 12477.62 104.03 54630.20 88888.00 2015-11-09 01:00:59.625 313 12477.62 104.05 54630.20 88888.00 2015-11-09 01:00:59.750 313 12477.65 104.08 54630.18 88888.00 2015-11-09 01:00:59.875 313 12477.67 104.08 54630.15 88888.00 2015-11-09 01:01:00.000 313 12477.70 104.05 54630.12 88888.00 2015-11-09 01:01:00.125 313 12477.67 104.05 54630.12 88888.00 2015-11-09 01:01:00.250 313 12477.65 104.05 54630.10 88888.00 2015-11-09 01:01:00.375 313 12477.70 104.08 54630.12 88888.00 2015-11-09 01:01:00.500 313 12477.75 104.10 54630.12 88888.00 2015-11-09 01:01:00.625 313 12477.75 104.10 54630.12 88888.00 2015-11-09 01:01:00.750 313 12477.77 104.15 54630.15 88888.00 2015-11-09 01:01:00.875 313 12477.80 104.17 54630.10 88888.00 2015-11-09 01:01:01.000 313 12477.80 104.17 54630.07 88888.00 2015-11-09 01:01:01.125 313 12477.80 104.17 54630.10 88888.00 2015-11-09 01:01:01.250 313 12477.77 104.15 54630.07 88888.00 2015-11-09 01:01:01.375 313 12477.77 104.17 54630.07 88888.00 2015-11-09 01:01:01.500 313 12477.83 104.22 54630.05 88888.00 2015-11-09 01:01:01.625 313 12477.92 104.25 54630.05 88888.00 2015-11-09 01:01:01.750 313 12477.92 104.25 54630.10 88888.00 2015-11-09 01:01:01.875 313 12477.88 104.25 54630.07 88888.00 2015-11-09 01:01:02.000 313 12477.88 104.22 54630.05 88888.00 2015-11-09 01:01:02.125 313 12477.90 104.22 54630.05 88888.00 2015-11-09 01:01:02.250 313 12477.92 104.20 54630.00 88888.00 2015-11-09 01:01:02.375 313 12477.92 104.25 54630.05 88888.00 2015-11-09 01:01:02.500 313 12477.90 104.28 54630.05 88888.00 2015-11-09 01:01:02.625 313 12477.85 104.28 54630.05 88888.00 2015-11-09 01:01:02.750 313 12477.85 104.28 54630.05 88888.00 2015-11-09 01:01:02.875 313 12477.90 104.30 54630.07 88888.00 2015-11-09 01:01:03.000 313 12477.92 104.33 54630.05 88888.00 2015-11-09 01:01:03.125 313 12477.95 104.35 54630.05 88888.00 2015-11-09 01:01:03.250 313 12477.92 104.33 54630.05 88888.00 2015-11-09 01:01:03.375 313 12477.98 104.33 54630.05 88888.00 2015-11-09 01:01:03.500 313 12478.00 104.33 54630.03 88888.00 2015-11-09 01:01:03.625 313 12478.00 104.40 54630.00 88888.00 2015-11-09 01:01:03.750 313 12478.02 104.38 54629.97 88888.00 2015-11-09 01:01:03.875 313 12478.10 104.38 54629.95 88888.00 2015-11-09 01:01:04.000 313 12478.15 104.35 54629.97 88888.00 2015-11-09 01:01:04.125 313 12478.15 104.35 54630.00 88888.00 2015-11-09 01:01:04.250 313 12478.12 104.33 54629.97 88888.00 2015-11-09 01:01:04.375 313 12478.17 104.35 54629.97 88888.00 2015-11-09 01:01:04.500 313 12478.17 104.42 54629.97 88888.00 2015-11-09 01:01:04.625 313 12478.15 104.42 54629.95 88888.00 2015-11-09 01:01:04.750 313 12478.12 104.42 54629.97 88888.00 2015-11-09 01:01:04.875 313 12478.12 104.38 54629.95 88888.00 2015-11-09 01:01:05.000 313 12478.10 104.33 54629.93 88888.00 2015-11-09 01:01:05.125 313 12478.12 104.40 54629.90 88888.00 2015-11-09 01:01:05.250 313 12478.17 104.50 54629.93 88888.00 2015-11-09 01:01:05.375 313 12478.27 104.50 54629.93 88888.00 2015-11-09 01:01:05.500 313 12478.33 104.45 54629.93 88888.00 2015-11-09 01:01:05.625 313 12478.33 104.42 54629.95 88888.00 2015-11-09 01:01:05.750 313 12478.30 104.45 54629.93 88888.00 2015-11-09 01:01:05.875 313 12478.35 104.42 54629.90 88888.00 2015-11-09 01:01:06.000 313 12478.30 104.42 54629.88 88888.00 2015-11-09 01:01:06.125 313 12478.25 104.40 54629.90 88888.00 2015-11-09 01:01:06.250 313 12478.27 104.42 54629.90 88888.00 2015-11-09 01:01:06.375 313 12478.38 104.45 54629.88 88888.00 2015-11-09 01:01:06.500 313 12478.40 104.47 54629.82 88888.00 2015-11-09 01:01:06.625 313 12478.40 104.47 54629.82 88888.00 2015-11-09 01:01:06.750 313 12478.42 104.47 54629.82 88888.00 2015-11-09 01:01:06.875 313 12478.45 104.47 54629.85 88888.00 2015-11-09 01:01:07.000 313 12478.42 104.50 54629.82 88888.00 2015-11-09 01:01:07.125 313 12478.38 104.47 54629.88 88888.00 2015-11-09 01:01:07.250 313 12478.38 104.42 54629.88 88888.00 2015-11-09 01:01:07.375 313 12478.38 104.42 54629.82 88888.00 2015-11-09 01:01:07.500 313 12478.42 104.42 54629.80 88888.00 2015-11-09 01:01:07.625 313 12478.38 104.45 54629.80 88888.00 2015-11-09 01:01:07.750 313 12478.40 104.50 54629.80 88888.00 2015-11-09 01:01:07.875 313 12478.42 104.50 54629.82 88888.00 2015-11-09 01:01:08.000 313 12478.48 104.50 54629.80 88888.00 2015-11-09 01:01:08.125 313 12478.48 104.53 54629.80 88888.00 2015-11-09 01:01:08.250 313 12478.50 104.50 54629.80 88888.00 2015-11-09 01:01:08.375 313 12478.55 104.50 54629.78 88888.00 2015-11-09 01:01:08.500 313 12478.58 104.53 54629.78 88888.00 2015-11-09 01:01:08.625 313 12478.60 104.55 54629.75 88888.00 2015-11-09 01:01:08.750 313 12478.62 104.58 54629.75 88888.00 2015-11-09 01:01:08.875 313 12478.58 104.58 54629.75 88888.00 2015-11-09 01:01:09.000 313 12478.58 104.55 54629.75 88888.00 2015-11-09 01:01:09.125 313 12478.60 104.58 54629.72 88888.00 2015-11-09 01:01:09.250 313 12478.67 104.55 54629.72 88888.00 2015-11-09 01:01:09.375 313 12478.73 104.53 54629.72 88888.00 2015-11-09 01:01:09.500 313 12478.77 104.53 54629.70 88888.00 2015-11-09 01:01:09.625 313 12478.83 104.53 54629.72 88888.00 2015-11-09 01:01:09.750 313 12478.83 104.53 54629.70 88888.00 2015-11-09 01:01:09.875 313 12478.75 104.55 54629.70 88888.00 2015-11-09 01:01:10.000 313 12478.73 104.55 54629.65 88888.00 2015-11-09 01:01:10.125 313 12478.70 104.58 54629.65 88888.00 2015-11-09 01:01:10.250 313 12478.73 104.55 54629.68 88888.00 2015-11-09 01:01:10.375 313 12478.83 104.55 54629.68 88888.00 2015-11-09 01:01:10.500 313 12478.85 104.58 54629.68 88888.00 2015-11-09 01:01:10.625 313 12478.85 104.60 54629.68 88888.00 2015-11-09 01:01:10.750 313 12478.90 104.58 54629.65 88888.00 2015-11-09 01:01:10.875 313 12478.95 104.62 54629.65 88888.00 2015-11-09 01:01:11.000 313 12478.98 104.62 54629.65 88888.00 2015-11-09 01:01:11.125 313 12478.95 104.60 54629.65 88888.00 2015-11-09 01:01:11.250 313 12478.92 104.55 54629.68 88888.00 2015-11-09 01:01:11.375 313 12479.00 104.58 54629.65 88888.00 2015-11-09 01:01:11.500 313 12479.02 104.60 54629.62 88888.00 2015-11-09 01:01:11.625 313 12479.02 104.60 54629.62 88888.00 2015-11-09 01:01:11.750 313 12479.00 104.58 54629.62 88888.00 2015-11-09 01:01:11.875 313 12479.10 104.60 54629.62 88888.00 2015-11-09 01:01:12.000 313 12479.10 104.62 54629.62 88888.00 2015-11-09 01:01:12.125 313 12479.10 104.62 54629.60 88888.00 2015-11-09 01:01:12.250 313 12479.05 104.62 54629.57 88888.00 2015-11-09 01:01:12.375 313 12479.08 104.60 54629.57 88888.00 2015-11-09 01:01:12.500 313 12479.02 104.62 54629.57 88888.00 2015-11-09 01:01:12.625 313 12479.00 104.65 54629.60 88888.00 2015-11-09 01:01:12.750 313 12479.05 104.62 54629.57 88888.00 2015-11-09 01:01:12.875 313 12479.08 104.62 54629.60 88888.00 2015-11-09 01:01:13.000 313 12479.12 104.62 54629.60 88888.00 2015-11-09 01:01:13.125 313 12479.12 104.62 54629.60 88888.00 2015-11-09 01:01:13.250 313 12479.12 104.60 54629.62 88888.00 2015-11-09 01:01:13.375 313 12479.17 104.62 54629.60 88888.00 2015-11-09 01:01:13.500 313 12479.17 104.60 54629.60 88888.00 2015-11-09 01:01:13.625 313 12479.12 104.60 54629.57 88888.00 2015-11-09 01:01:13.750 313 12479.10 104.60 54629.60 88888.00 2015-11-09 01:01:13.875 313 12479.08 104.60 54629.60 88888.00 2015-11-09 01:01:14.000 313 12479.05 104.55 54629.57 88888.00 2015-11-09 01:01:14.125 313 12479.02 104.58 54629.57 88888.00 2015-11-09 01:01:14.250 313 12479.08 104.60 54629.57 88888.00 2015-11-09 01:01:14.375 313 12479.12 104.62 54629.55 88888.00 2015-11-09 01:01:14.500 313 12479.15 104.65 54629.57 88888.00 2015-11-09 01:01:14.625 313 12479.15 104.62 54629.57 88888.00 2015-11-09 01:01:14.750 313 12479.17 104.60 54629.55 88888.00 2015-11-09 01:01:14.875 313 12479.15 104.58 54629.55 88888.00 2015-11-09 01:01:15.000 313 12479.17 104.58 54629.55 88888.00 2015-11-09 01:01:15.125 313 12479.20 104.58 54629.57 88888.00 2015-11-09 01:01:15.250 313 12479.15 104.55 54629.53 88888.00 2015-11-09 01:01:15.375 313 12479.15 104.58 54629.55 88888.00 2015-11-09 01:01:15.500 313 12479.17 104.58 54629.57 88888.00 2015-11-09 01:01:15.625 313 12479.20 104.60 54629.57 88888.00 2015-11-09 01:01:15.750 313 12479.20 104.55 54629.53 88888.00 2015-11-09 01:01:15.875 313 12479.20 104.53 54629.55 88888.00 2015-11-09 01:01:16.000 313 12479.25 104.47 54629.53 88888.00 2015-11-09 01:01:16.125 313 12479.25 104.50 54629.53 88888.00 2015-11-09 01:01:16.250 313 12479.20 104.45 54629.53 88888.00 2015-11-09 01:01:16.375 313 12479.20 104.45 54629.50 88888.00 2015-11-09 01:01:16.500 313 12479.20 104.47 54629.50 88888.00 2015-11-09 01:01:16.625 313 12479.23 104.47 54629.53 88888.00 2015-11-09 01:01:16.750 313 12479.25 104.45 54629.50 88888.00 2015-11-09 01:01:16.875 313 12479.23 104.45 54629.47 88888.00 2015-11-09 01:01:17.000 313 12479.23 104.40 54629.47 88888.00 2015-11-09 01:01:17.125 313 12479.20 104.40 54629.50 88888.00 2015-11-09 01:01:17.250 313 12479.17 104.42 54629.50 88888.00 2015-11-09 01:01:17.375 313 12479.23 104.42 54629.47 88888.00 2015-11-09 01:01:17.500 313 12479.20 104.42 54629.47 88888.00 2015-11-09 01:01:17.625 313 12479.20 104.42 54629.47 88888.00 2015-11-09 01:01:17.750 313 12479.25 104.45 54629.47 88888.00 2015-11-09 01:01:17.875 313 12479.23 104.42 54629.45 88888.00 2015-11-09 01:01:18.000 313 12479.20 104.45 54629.43 88888.00 2015-11-09 01:01:18.125 313 12479.27 104.45 54629.45 88888.00 2015-11-09 01:01:18.250 313 12479.27 104.40 54629.45 88888.00 2015-11-09 01:01:18.375 313 12479.23 104.40 54629.45 88888.00 2015-11-09 01:01:18.500 313 12479.23 104.40 54629.47 88888.00 2015-11-09 01:01:18.625 313 12479.25 104.42 54629.47 88888.00 2015-11-09 01:01:18.750 313 12479.25 104.40 54629.45 88888.00 2015-11-09 01:01:18.875 313 12479.23 104.38 54629.45 88888.00 2015-11-09 01:01:19.000 313 12479.23 104.38 54629.45 88888.00 2015-11-09 01:01:19.125 313 12479.20 104.35 54629.45 88888.00 2015-11-09 01:01:19.250 313 12479.25 104.30 54629.47 88888.00 2015-11-09 01:01:19.375 313 12479.27 104.33 54629.47 88888.00 2015-11-09 01:01:19.500 313 12479.23 104.30 54629.45 88888.00 2015-11-09 01:01:19.625 313 12479.23 104.30 54629.43 88888.00 2015-11-09 01:01:19.750 313 12479.23 104.30 54629.40 88888.00 2015-11-09 01:01:19.875 313 12479.20 104.30 54629.45 88888.00 2015-11-09 01:01:20.000 313 12479.23 104.28 54629.45 88888.00 2015-11-09 01:01:20.125 313 12479.23 104.28 54629.45 88888.00 2015-11-09 01:01:20.250 313 12479.23 104.25 54629.45 88888.00 2015-11-09 01:01:20.375 313 12479.25 104.22 54629.45 88888.00 2015-11-09 01:01:20.500 313 12479.27 104.22 54629.45 88888.00 2015-11-09 01:01:20.625 313 12479.27 104.28 54629.43 88888.00 2015-11-09 01:01:20.750 313 12479.25 104.20 54629.43 88888.00 2015-11-09 01:01:20.875 313 12479.25 104.15 54629.40 88888.00 2015-11-09 01:01:21.000 313 12479.25 104.15 54629.40 88888.00 2015-11-09 01:01:21.125 313 12479.27 104.15 54629.43 88888.00 2015-11-09 01:01:21.250 313 12479.27 104.15 54629.43 88888.00 2015-11-09 01:01:21.375 313 12479.27 104.12 54629.43 88888.00 2015-11-09 01:01:21.500 313 12479.25 104.08 54629.40 88888.00 2015-11-09 01:01:21.625 313 12479.30 104.10 54629.38 88888.00 2015-11-09 01:01:21.750 313 12479.35 104.12 54629.40 88888.00 2015-11-09 01:01:21.875 313 12479.33 104.12 54629.38 88888.00 2015-11-09 01:01:22.000 313 12479.30 104.12 54629.35 88888.00 2015-11-09 01:01:22.125 313 12479.30 104.12 54629.38 88888.00 2015-11-09 01:01:22.250 313 12479.27 104.10 54629.38 88888.00 2015-11-09 01:01:22.375 313 12479.30 104.08 54629.38 88888.00 2015-11-09 01:01:22.500 313 12479.25 104.05 54629.38 88888.00 2015-11-09 01:01:22.625 313 12479.25 104.03 54629.35 88888.00 2015-11-09 01:01:22.750 313 12479.30 104.03 54629.38 88888.00 2015-11-09 01:01:22.875 313 12479.38 104.00 54629.38 88888.00 2015-11-09 01:01:23.000 313 12479.42 103.97 54629.35 88888.00 2015-11-09 01:01:23.125 313 12479.38 103.95 54629.38 88888.00 2015-11-09 01:01:23.250 313 12479.33 103.90 54629.38 88888.00 2015-11-09 01:01:23.375 313 12479.40 103.88 54629.35 88888.00 2015-11-09 01:01:23.500 313 12479.42 103.88 54629.32 88888.00 2015-11-09 01:01:23.625 313 12479.38 103.85 54629.32 88888.00 2015-11-09 01:01:23.750 313 12479.42 103.85 54629.32 88888.00 2015-11-09 01:01:23.875 313 12479.40 103.83 54629.32 88888.00 2015-11-09 01:01:24.000 313 12479.40 103.80 54629.30 88888.00 2015-11-09 01:01:24.125 313 12479.40 103.78 54629.32 88888.00 2015-11-09 01:01:24.250 313 12479.42 103.78 54629.32 88888.00 2015-11-09 01:01:24.375 313 12479.42 103.75 54629.30 88888.00 2015-11-09 01:01:24.500 313 12479.40 103.75 54629.30 88888.00 2015-11-09 01:01:24.625 313 12479.48 103.75 54629.30 88888.00 2015-11-09 01:01:24.750 313 12479.48 103.70 54629.28 88888.00 2015-11-09 01:01:24.875 313 12479.48 103.70 54629.30 88888.00 2015-11-09 01:01:25.000 313 12479.45 103.70 54629.28 88888.00 2015-11-09 01:01:25.125 313 12479.48 103.62 54629.30 88888.00 2015-11-09 01:01:25.250 313 12479.45 103.62 54629.28 88888.00 2015-11-09 01:01:25.375 313 12479.42 103.60 54629.25 88888.00 2015-11-09 01:01:25.500 313 12479.42 103.60 54629.28 88888.00 2015-11-09 01:01:25.625 313 12479.48 103.60 54629.28 88888.00 2015-11-09 01:01:25.750 313 12479.55 103.60 54629.28 88888.00 2015-11-09 01:01:25.875 313 12479.60 103.60 54629.30 88888.00 2015-11-09 01:01:26.000 313 12479.50 103.58 54629.32 88888.00 2015-11-09 01:01:26.125 313 12479.50 103.53 54629.32 88888.00 2015-11-09 01:01:26.250 313 12479.48 103.50 54629.32 88888.00 2015-11-09 01:01:26.375 313 12479.55 103.50 54629.30 88888.00 2015-11-09 01:01:26.500 313 12479.55 103.50 54629.28 88888.00 2015-11-09 01:01:26.625 313 12479.65 103.50 54629.28 88888.00 2015-11-09 01:01:26.750 313 12479.58 103.55 54629.28 88888.00 2015-11-09 01:01:26.875 313 12479.60 103.55 54629.30 88888.00 2015-11-09 01:01:27.000 313 12479.62 103.53 54629.30 88888.00 2015-11-09 01:01:27.125 313 12479.60 103.47 54629.28 88888.00 2015-11-09 01:01:27.250 313 12479.58 103.45 54629.28 88888.00 2015-11-09 01:01:27.375 313 12479.58 103.45 54629.28 88888.00 2015-11-09 01:01:27.500 313 12479.60 103.40 54629.28 88888.00 2015-11-09 01:01:27.625 313 12479.62 103.40 54629.25 88888.00 2015-11-09 01:01:27.750 313 12479.60 103.42 54629.28 88888.00 2015-11-09 01:01:27.875 313 12479.55 103.38 54629.25 88888.00 2015-11-09 01:01:28.000 313 12479.52 103.35 54629.22 88888.00 2015-11-09 01:01:28.125 313 12479.62 103.35 54629.22 88888.00 2015-11-09 01:01:28.250 313 12479.62 103.35 54629.25 88888.00 2015-11-09 01:01:28.375 313 12479.62 103.30 54629.25 88888.00 2015-11-09 01:01:28.500 313 12479.58 103.30 54629.22 88888.00 2015-11-09 01:01:28.625 313 12479.70 103.30 54629.22 88888.00 2015-11-09 01:01:28.750 313 12479.77 103.25 54629.22 88888.00 2015-11-09 01:01:28.875 313 12479.80 103.22 54629.20 88888.00 2015-11-09 01:01:29.000 313 12479.80 103.22 54629.20 88888.00 2015-11-09 01:01:29.125 313 12479.75 103.22 54629.20 88888.00 2015-11-09 01:01:29.250 313 12479.73 103.20 54629.18 88888.00 2015-11-09 01:01:29.375 313 12479.75 103.22 54629.20 88888.00 2015-11-09 01:01:29.500 313 12479.70 103.22 54629.20 88888.00 2015-11-09 01:01:29.625 313 12479.70 103.20 54629.20 88888.00 2015-11-09 01:01:29.750 313 12479.73 103.17 54629.18 88888.00 2015-11-09 01:01:29.875 313 12479.73 103.15 54629.18 88888.00 2015-11-09 01:01:30.000 313 12479.77 103.15 54629.18 88888.00 2015-11-09 01:01:30.125 313 12479.77 103.12 54629.18 88888.00 2015-11-09 01:01:30.250 313 12479.75 103.08 54629.20 88888.00 2015-11-09 01:01:30.375 313 12479.75 103.10 54629.18 88888.00 2015-11-09 01:01:30.500 313 12479.73 103.12 54629.20 88888.00 2015-11-09 01:01:30.625 313 12479.75 103.12 54629.20 88888.00 2015-11-09 01:01:30.750 313 12479.75 103.10 54629.18 88888.00 2015-11-09 01:01:30.875 313 12479.83 103.10 54629.18 88888.00 2015-11-09 01:01:31.000 313 12479.88 103.10 54629.18 88888.00 2015-11-09 01:01:31.125 313 12479.85 103.08 54629.18 88888.00 2015-11-09 01:01:31.250 313 12479.80 103.05 54629.15 88888.00 2015-11-09 01:01:31.375 313 12479.83 103.05 54629.15 88888.00 2015-11-09 01:01:31.500 313 12479.83 103.03 54629.12 88888.00 2015-11-09 01:01:31.625 313 12479.77 103.00 54629.12 88888.00 2015-11-09 01:01:31.750 313 12479.83 102.97 54629.15 88888.00 2015-11-09 01:01:31.875 313 12479.88 102.97 54629.15 88888.00 2015-11-09 01:01:32.000 313 12479.92 102.92 54629.12 88888.00 2015-11-09 01:01:32.125 313 12479.92 102.90 54629.15 88888.00 2015-11-09 01:01:32.250 313 12479.88 102.88 54629.10 88888.00 2015-11-09 01:01:32.375 313 12479.92 102.88 54629.12 88888.00 2015-11-09 01:01:32.500 313 12479.95 102.90 54629.10 88888.00 2015-11-09 01:01:32.625 313 12479.92 102.90 54629.10 88888.00 2015-11-09 01:01:32.750 313 12479.95 102.90 54629.07 88888.00 2015-11-09 01:01:32.875 313 12480.00 102.88 54629.07 88888.00 2015-11-09 01:01:33.000 313 12479.95 102.85 54629.07 88888.00 2015-11-09 01:01:33.125 313 12479.95 102.85 54629.07 88888.00 2015-11-09 01:01:33.250 313 12479.95 102.78 54629.10 88888.00 2015-11-09 01:01:33.375 313 12479.95 102.78 54629.10 88888.00 2015-11-09 01:01:33.500 313 12479.95 102.80 54629.10 88888.00 2015-11-09 01:01:33.625 313 12479.98 102.75 54629.12 88888.00 2015-11-09 01:01:33.750 313 12479.92 102.75 54629.12 88888.00 2015-11-09 01:01:33.875 313 12479.90 102.75 54629.12 88888.00 2015-11-09 01:01:34.000 313 12479.95 102.72 54629.10 88888.00 2015-11-09 01:01:34.125 313 12479.92 102.72 54629.07 88888.00 2015-11-09 01:01:34.250 313 12479.88 102.72 54629.12 88888.00 2015-11-09 01:01:34.375 313 12479.92 102.70 54629.12 88888.00 2015-11-09 01:01:34.500 313 12479.98 102.65 54629.10 88888.00 2015-11-09 01:01:34.625 313 12480.00 102.65 54629.07 88888.00 2015-11-09 01:01:34.750 313 12480.02 102.67 54629.05 88888.00 2015-11-09 01:01:34.875 313 12480.02 102.70 54629.05 88888.00 2015-11-09 01:01:35.000 313 12480.08 102.70 54629.05 88888.00 2015-11-09 01:01:35.125 313 12480.15 102.65 54629.07 88888.00 2015-11-09 01:01:35.250 313 12480.05 102.60 54629.07 88888.00 2015-11-09 01:01:35.375 313 12480.00 102.60 54629.05 88888.00 2015-11-09 01:01:35.500 313 12480.02 102.60 54629.07 88888.00 2015-11-09 01:01:35.625 313 12480.02 102.58 54629.05 88888.00 2015-11-09 01:01:35.750 313 12479.98 102.55 54629.07 88888.00 2015-11-09 01:01:35.875 313 12479.90 102.60 54629.07 88888.00 2015-11-09 01:01:36.000 313 12479.88 102.60 54629.07 88888.00 2015-11-09 01:01:36.125 313 12479.95 102.60 54629.07 88888.00 2015-11-09 01:01:36.250 313 12480.00 102.60 54629.05 88888.00 2015-11-09 01:01:36.375 313 12480.10 102.58 54629.05 88888.00 2015-11-09 01:01:36.500 313 12480.05 102.55 54629.07 88888.00 2015-11-09 01:01:36.625 313 12479.98 102.55 54629.05 88888.00 2015-11-09 01:01:36.750 313 12479.95 102.53 54629.05 88888.00 2015-11-09 01:01:36.875 313 12479.98 102.50 54629.05 88888.00 2015-11-09 01:01:37.000 313 12480.00 102.53 54629.05 88888.00 2015-11-09 01:01:37.125 313 12480.05 102.55 54629.05 88888.00 2015-11-09 01:01:37.250 313 12480.02 102.53 54629.07 88888.00 2015-11-09 01:01:37.375 313 12480.05 102.53 54629.03 88888.00 2015-11-09 01:01:37.500 313 12480.02 102.53 54629.05 88888.00 2015-11-09 01:01:37.625 313 12480.05 102.50 54629.05 88888.00 2015-11-09 01:01:37.750 313 12480.10 102.47 54629.05 88888.00 2015-11-09 01:01:37.875 313 12480.10 102.50 54629.05 88888.00 2015-11-09 01:01:38.000 313 12480.08 102.50 54629.03 88888.00 2015-11-09 01:01:38.125 313 12480.02 102.50 54629.05 88888.00 2015-11-09 01:01:38.250 313 12480.00 102.50 54629.05 88888.00 2015-11-09 01:01:38.375 313 12480.05 102.47 54629.05 88888.00 2015-11-09 01:01:38.500 313 12480.02 102.47 54629.03 88888.00 2015-11-09 01:01:38.625 313 12480.00 102.45 54629.03 88888.00 2015-11-09 01:01:38.750 313 12480.02 102.42 54629.03 88888.00 2015-11-09 01:01:38.875 313 12480.05 102.45 54629.05 88888.00 2015-11-09 01:01:39.000 313 12480.10 102.42 54629.03 88888.00 2015-11-09 01:01:39.125 313 12480.12 102.40 54629.03 88888.00 2015-11-09 01:01:39.250 313 12480.10 102.40 54629.03 88888.00 2015-11-09 01:01:39.375 313 12480.08 102.42 54629.03 88888.00 2015-11-09 01:01:39.500 313 12480.10 102.42 54629.03 88888.00 2015-11-09 01:01:39.625 313 12480.10 102.40 54628.97 88888.00 2015-11-09 01:01:39.750 313 12480.12 102.40 54629.00 88888.00 2015-11-09 01:01:39.875 313 12480.12 102.42 54628.97 88888.00 2015-11-09 01:01:40.000 313 12480.10 102.42 54628.97 88888.00 2015-11-09 01:01:40.125 313 12480.05 102.40 54629.00 88888.00 2015-11-09 01:01:40.250 313 12480.05 102.40 54629.03 88888.00 2015-11-09 01:01:40.375 313 12480.05 102.40 54629.00 88888.00 2015-11-09 01:01:40.500 313 12480.10 102.40 54629.00 88888.00 2015-11-09 01:01:40.625 313 12480.20 102.38 54629.03 88888.00 2015-11-09 01:01:40.750 313 12480.17 102.38 54629.03 88888.00 2015-11-09 01:01:40.875 313 12480.17 102.35 54629.03 88888.00 2015-11-09 01:01:41.000 313 12480.15 102.35 54629.03 88888.00 2015-11-09 01:01:41.125 313 12480.15 102.38 54629.03 88888.00 2015-11-09 01:01:41.250 313 12480.12 102.35 54629.00 88888.00 2015-11-09 01:01:41.375 313 12480.17 102.35 54629.00 88888.00 2015-11-09 01:01:41.500 313 12480.20 102.38 54629.00 88888.00 2015-11-09 01:01:41.625 313 12480.15 102.38 54629.00 88888.00 2015-11-09 01:01:41.750 313 12480.08 102.38 54629.00 88888.00 2015-11-09 01:01:41.875 313 12480.15 102.38 54628.97 88888.00 2015-11-09 01:01:42.000 313 12480.20 102.38 54628.97 88888.00 2015-11-09 01:01:42.125 313 12480.12 102.35 54629.00 88888.00 2015-11-09 01:01:42.250 313 12480.12 102.35 54629.00 88888.00 2015-11-09 01:01:42.375 313 12480.20 102.38 54629.00 88888.00 2015-11-09 01:01:42.500 313 12480.23 102.38 54629.03 88888.00 2015-11-09 01:01:42.625 313 12480.20 102.38 54629.00 88888.00 2015-11-09 01:01:42.750 313 12480.20 102.38 54629.00 88888.00 2015-11-09 01:01:42.875 313 12480.25 102.35 54629.03 88888.00 2015-11-09 01:01:43.000 313 12480.25 102.33 54628.97 88888.00 2015-11-09 01:01:43.125 313 12480.23 102.35 54629.03 88888.00 2015-11-09 01:01:43.250 313 12480.20 102.35 54629.03 88888.00 2015-11-09 01:01:43.375 313 12480.20 102.35 54629.00 88888.00 2015-11-09 01:01:43.500 313 12480.23 102.35 54629.00 88888.00 2015-11-09 01:01:43.625 313 12480.25 102.35 54629.00 88888.00 2015-11-09 01:01:43.750 313 12480.23 102.33 54629.00 88888.00 2015-11-09 01:01:43.875 313 12480.15 102.38 54629.00 88888.00 2015-11-09 01:01:44.000 313 12480.17 102.40 54628.97 88888.00 2015-11-09 01:01:44.125 313 12480.20 102.40 54628.95 88888.00 2015-11-09 01:01:44.250 313 12480.15 102.42 54628.97 88888.00 2015-11-09 01:01:44.375 313 12480.12 102.47 54628.97 88888.00 2015-11-09 01:01:44.500 313 12480.10 102.45 54628.97 88888.00 2015-11-09 01:01:44.625 313 12480.05 102.42 54629.00 88888.00 2015-11-09 01:01:44.750 313 12480.08 102.42 54628.97 88888.00 2015-11-09 01:01:44.875 313 12480.17 102.45 54628.97 88888.00 2015-11-09 01:01:45.000 313 12480.15 102.45 54628.97 88888.00 2015-11-09 01:01:45.125 313 12480.15 102.47 54628.97 88888.00 2015-11-09 01:01:45.250 313 12480.17 102.47 54628.97 88888.00 2015-11-09 01:01:45.375 313 12480.15 102.47 54628.97 88888.00 2015-11-09 01:01:45.500 313 12480.15 102.47 54628.97 88888.00 2015-11-09 01:01:45.625 313 12480.12 102.45 54628.95 88888.00 2015-11-09 01:01:45.750 313 12480.17 102.45 54628.95 88888.00 2015-11-09 01:01:45.875 313 12480.20 102.47 54628.93 88888.00 2015-11-09 01:01:46.000 313 12480.20 102.50 54628.93 88888.00 2015-11-09 01:01:46.125 313 12480.17 102.47 54628.95 88888.00 2015-11-09 01:01:46.250 313 12480.15 102.42 54628.95 88888.00 2015-11-09 01:01:46.375 313 12480.12 102.40 54628.95 88888.00 2015-11-09 01:01:46.500 313 12480.17 102.40 54628.95 88888.00 2015-11-09 01:01:46.625 313 12480.20 102.40 54628.95 88888.00 2015-11-09 01:01:46.750 313 12480.20 102.38 54628.95 88888.00 2015-11-09 01:01:46.875 313 12480.23 102.33 54628.93 88888.00 2015-11-09 01:01:47.000 313 12480.30 102.35 54628.93 88888.00 2015-11-09 01:01:47.125 313 12480.33 102.38 54628.95 88888.00 2015-11-09 01:01:47.250 313 12480.27 102.38 54628.93 88888.00 2015-11-09 01:01:47.375 313 12480.27 102.38 54628.95 88888.00 2015-11-09 01:01:47.500 313 12480.25 102.38 54628.95 88888.00 2015-11-09 01:01:47.625 313 12480.25 102.35 54628.95 88888.00 2015-11-09 01:01:47.750 313 12480.35 102.35 54628.93 88888.00 2015-11-09 01:01:47.875 313 12480.40 102.40 54628.93 88888.00 2015-11-09 01:01:48.000 313 12480.35 102.40 54628.90 88888.00 2015-11-09 01:01:48.125 313 12480.33 102.42 54628.90 88888.00 2015-11-09 01:01:48.250 313 12480.25 102.42 54628.93 88888.00 2015-11-09 01:01:48.375 313 12480.23 102.42 54628.90 88888.00 2015-11-09 01:01:48.500 313 12480.25 102.40 54628.90 88888.00 2015-11-09 01:01:48.625 313 12480.30 102.38 54628.90 88888.00 2015-11-09 01:01:48.750 313 12480.35 102.35 54628.90 88888.00 2015-11-09 01:01:48.875 313 12480.35 102.38 54628.88 88888.00 2015-11-09 01:01:49.000 313 12480.30 102.35 54628.88 88888.00 2015-11-09 01:01:49.125 313 12480.27 102.40 54628.90 88888.00 2015-11-09 01:01:49.250 313 12480.33 102.42 54628.90 88888.00 2015-11-09 01:01:49.375 313 12480.33 102.45 54628.88 88888.00 2015-11-09 01:01:49.500 313 12480.33 102.45 54628.88 88888.00 2015-11-09 01:01:49.625 313 12480.35 102.47 54628.88 88888.00 2015-11-09 01:01:49.750 313 12480.35 102.45 54628.88 88888.00 2015-11-09 01:01:49.875 313 12480.38 102.42 54628.88 88888.00 2015-11-09 01:01:50.000 313 12480.40 102.42 54628.85 88888.00 2015-11-09 01:01:50.125 313 12480.40 102.42 54628.88 88888.00 2015-11-09 01:01:50.250 313 12480.42 102.42 54628.85 88888.00 2015-11-09 01:01:50.375 313 12480.42 102.45 54628.85 88888.00 2015-11-09 01:01:50.500 313 12480.38 102.42 54628.85 88888.00 2015-11-09 01:01:50.625 313 12480.38 102.42 54628.85 88888.00 2015-11-09 01:01:50.750 313 12480.38 102.40 54628.88 88888.00 2015-11-09 01:01:50.875 313 12480.40 102.40 54628.85 88888.00 2015-11-09 01:01:51.000 313 12480.40 102.40 54628.85 88888.00 2015-11-09 01:01:51.125 313 12480.40 102.42 54628.85 88888.00 2015-11-09 01:01:51.250 313 12480.38 102.47 54628.85 88888.00 2015-11-09 01:01:51.375 313 12480.42 102.45 54628.82 88888.00 2015-11-09 01:01:51.500 313 12480.50 102.45 54628.82 88888.00 2015-11-09 01:01:51.625 313 12480.55 102.45 54628.82 88888.00 2015-11-09 01:01:51.750 313 12480.58 102.47 54628.82 88888.00 2015-11-09 01:01:51.875 313 12480.58 102.47 54628.85 88888.00 2015-11-09 01:01:52.000 313 12480.55 102.47 54628.85 88888.00 2015-11-09 01:01:52.125 313 12480.50 102.42 54628.85 88888.00 2015-11-09 01:01:52.250 313 12480.52 102.42 54628.85 88888.00 2015-11-09 01:01:52.375 313 12480.55 102.42 54628.82 88888.00 2015-11-09 01:01:52.500 313 12480.55 102.42 54628.82 88888.00 2015-11-09 01:01:52.625 313 12480.55 102.42 54628.80 88888.00 2015-11-09 01:01:52.750 313 12480.52 102.40 54628.80 88888.00 2015-11-09 01:01:52.875 313 12480.50 102.40 54628.80 88888.00 2015-11-09 01:01:53.000 313 12480.60 102.42 54628.80 88888.00 2015-11-09 01:01:53.125 313 12480.65 102.42 54628.82 88888.00 2015-11-09 01:01:53.250 313 12480.67 102.42 54628.82 88888.00 2015-11-09 01:01:53.375 313 12480.67 102.45 54628.80 88888.00 2015-11-09 01:01:53.500 313 12480.65 102.45 54628.80 88888.00 2015-11-09 01:01:53.625 313 12480.70 102.42 54628.80 88888.00 2015-11-09 01:01:53.750 313 12480.83 102.42 54628.80 88888.00 2015-11-09 01:01:53.875 313 12480.83 102.42 54628.78 88888.00 2015-11-09 01:01:54.000 313 12480.80 102.42 54628.78 88888.00 2015-11-09 01:01:54.125 313 12480.77 102.47 54628.78 88888.00 2015-11-09 01:01:54.250 313 12480.77 102.47 54628.78 88888.00 2015-11-09 01:01:54.375 313 12480.85 102.45 54628.78 88888.00 2015-11-09 01:01:54.500 313 12480.92 102.45 54628.75 88888.00 2015-11-09 01:01:54.625 313 12480.95 102.45 54628.75 88888.00 2015-11-09 01:01:54.750 313 12480.95 102.47 54628.75 88888.00 2015-11-09 01:01:54.875 313 12480.92 102.47 54628.75 88888.00 2015-11-09 01:01:55.000 313 12480.92 102.47 54628.72 88888.00 2015-11-09 01:01:55.125 313 12480.90 102.50 54628.72 88888.00 2015-11-09 01:01:55.250 313 12480.88 102.47 54628.72 88888.00 2015-11-09 01:01:55.375 313 12480.98 102.47 54628.72 88888.00 2015-11-09 01:01:55.500 313 12481.05 102.47 54628.72 88888.00 2015-11-09 01:01:55.625 313 12481.05 102.50 54628.72 88888.00 2015-11-09 01:01:55.750 313 12481.05 102.47 54628.72 88888.00 2015-11-09 01:01:55.875 313 12481.00 102.45 54628.70 88888.00 2015-11-09 01:01:56.000 313 12481.00 102.47 54628.72 88888.00 2015-11-09 01:01:56.125 313 12481.00 102.45 54628.70 88888.00 2015-11-09 01:01:56.250 313 12481.02 102.42 54628.70 88888.00 2015-11-09 01:01:56.375 313 12481.15 102.45 54628.72 88888.00 2015-11-09 01:01:56.500 313 12481.15 102.42 54628.72 88888.00 2015-11-09 01:01:56.625 313 12481.12 102.42 54628.68 88888.00 2015-11-09 01:01:56.750 313 12481.12 102.42 54628.68 88888.00 2015-11-09 01:01:56.875 313 12481.12 102.42 54628.68 88888.00 2015-11-09 01:01:57.000 313 12481.12 102.45 54628.68 88888.00 2015-11-09 01:01:57.125 313 12481.08 102.45 54628.70 88888.00 2015-11-09 01:01:57.250 313 12481.10 102.42 54628.70 88888.00 2015-11-09 01:01:57.375 313 12481.20 102.47 54628.68 88888.00 2015-11-09 01:01:57.500 313 12481.25 102.45 54628.65 88888.00 2015-11-09 01:01:57.625 313 12481.27 102.47 54628.62 88888.00 2015-11-09 01:01:57.750 313 12481.17 102.45 54628.62 88888.00 2015-11-09 01:01:57.875 313 12481.23 102.42 54628.62 88888.00 2015-11-09 01:01:58.000 313 12481.25 102.45 54628.62 88888.00 2015-11-09 01:01:58.125 313 12481.27 102.50 54628.65 88888.00 2015-11-09 01:01:58.250 313 12481.27 102.53 54628.60 88888.00 2015-11-09 01:01:58.375 313 12481.27 102.53 54628.57 88888.00 2015-11-09 01:01:58.500 313 12481.33 102.50 54628.60 88888.00 2015-11-09 01:01:58.625 313 12481.33 102.50 54628.62 88888.00 2015-11-09 01:01:58.750 313 12481.38 102.53 54628.60 88888.00 2015-11-09 01:01:58.875 313 12481.40 102.50 54628.57 88888.00 2015-11-09 01:01:59.000 313 12481.38 102.50 54628.57 88888.00 2015-11-09 01:01:59.125 313 12481.42 102.50 54628.60 88888.00 2015-11-09 01:01:59.250 313 12481.48 102.50 54628.60 88888.00 2015-11-09 01:01:59.375 313 12481.52 102.47 54628.57 88888.00 2015-11-09 01:01:59.500 313 12481.52 102.47 54628.57 88888.00 2015-11-09 01:01:59.625 313 12481.52 102.47 54628.57 88888.00 2015-11-09 01:01:59.750 313 12481.55 102.45 54628.55 88888.00 2015-11-09 01:01:59.875 313 12481.52 102.47 54628.57 88888.00 2015-11-09 01:02:00.000 313 12481.52 102.53 54628.57 88888.00 2015-11-09 01:02:00.125 313 12481.55 102.58 54628.55 88888.00 2015-11-09 01:02:00.250 313 12481.48 102.53 54628.50 88888.00 2015-11-09 01:02:00.375 313 12481.48 102.47 54628.53 88888.00 2015-11-09 01:02:00.500 313 12481.48 102.47 54628.53 88888.00 2015-11-09 01:02:00.625 313 12481.50 102.47 54628.55 88888.00 2015-11-09 01:02:00.750 313 12481.58 102.50 54628.57 88888.00 2015-11-09 01:02:00.875 313 12481.65 102.53 54628.55 88888.00 2015-11-09 01:02:01.000 313 12481.67 102.53 54628.55 88888.00 2015-11-09 01:02:01.125 313 12481.62 102.53 54628.53 88888.00 2015-11-09 01:02:01.250 313 12481.60 102.47 54628.55 88888.00 2015-11-09 01:02:01.375 313 12481.67 102.50 54628.50 88888.00 2015-11-09 01:02:01.500 313 12481.75 102.47 54628.50 88888.00 2015-11-09 01:02:01.625 313 12481.73 102.50 54628.47 88888.00 2015-11-09 01:02:01.750 313 12481.73 102.50 54628.53 88888.00 2015-11-09 01:02:01.875 313 12481.75 102.47 54628.53 88888.00 2015-11-09 01:02:02.000 313 12481.77 102.45 54628.55 88888.00 2015-11-09 01:02:02.125 313 12481.77 102.47 54628.55 88888.00 2015-11-09 01:02:02.250 313 12481.77 102.42 54628.55 88888.00 2015-11-09 01:02:02.375 313 12481.80 102.42 54628.55 88888.00 2015-11-09 01:02:02.500 313 12481.83 102.42 54628.55 88888.00 2015-11-09 01:02:02.625 313 12481.85 102.42 54628.53 88888.00 2015-11-09 01:02:02.750 313 12481.90 102.45 54628.55 88888.00 2015-11-09 01:02:02.875 313 12481.88 102.45 54628.55 88888.00 2015-11-09 01:02:03.000 313 12481.85 102.45 54628.50 88888.00 2015-11-09 01:02:03.125 313 12481.90 102.47 54628.50 88888.00 2015-11-09 01:02:03.250 313 12481.95 102.42 54628.53 88888.00 2015-11-09 01:02:03.375 313 12482.00 102.42 54628.53 88888.00 2015-11-09 01:02:03.500 313 12481.92 102.42 54628.55 88888.00 2015-11-09 01:02:03.625 313 12481.98 102.42 54628.55 88888.00 2015-11-09 01:02:03.750 313 12482.00 102.42 54628.55 88888.00 2015-11-09 01:02:03.875 313 12481.95 102.45 54628.53 88888.00 2015-11-09 01:02:04.000 313 12481.95 102.45 54628.53 88888.00 2015-11-09 01:02:04.125 313 12481.95 102.47 54628.55 88888.00 2015-11-09 01:02:04.250 313 12481.95 102.45 54628.57 88888.00 2015-11-09 01:02:04.375 313 12482.00 102.45 54628.53 88888.00 2015-11-09 01:02:04.500 313 12482.00 102.42 54628.47 88888.00 2015-11-09 01:02:04.625 313 12481.90 102.45 54628.47 88888.00 2015-11-09 01:02:04.750 313 12481.88 102.42 54628.53 88888.00 2015-11-09 01:02:04.875 313 12481.90 102.42 54628.50 88888.00 2015-11-09 01:02:05.000 313 12481.95 102.42 54628.47 88888.00 2015-11-09 01:02:05.125 313 12482.02 102.42 54628.50 88888.00 2015-11-09 01:02:05.250 313 12482.02 102.40 54628.53 88888.00 2015-11-09 01:02:05.375 313 12481.98 102.40 54628.53 88888.00 2015-11-09 01:02:05.500 313 12481.98 102.40 54628.57 88888.00 2015-11-09 01:02:05.625 313 12482.00 102.38 54628.55 88888.00 2015-11-09 01:02:05.750 313 12482.08 102.40 54628.53 88888.00 2015-11-09 01:02:05.875 313 12482.10 102.35 54628.53 88888.00 2015-11-09 01:02:06.000 313 12482.10 102.33 54628.53 88888.00 2015-11-09 01:02:06.125 313 12482.08 102.35 54628.53 88888.00 2015-11-09 01:02:06.250 313 12482.02 102.35 54628.57 88888.00 2015-11-09 01:02:06.375 313 12482.08 102.35 54628.53 88888.00 2015-11-09 01:02:06.500 313 12482.08 102.35 54628.53 88888.00 2015-11-09 01:02:06.625 313 12482.02 102.35 54628.50 88888.00 2015-11-09 01:02:06.750 313 12482.00 102.33 54628.53 88888.00 2015-11-09 01:02:06.875 313 12482.00 102.30 54628.53 88888.00 2015-11-09 01:02:07.000 313 12482.00 102.33 54628.55 88888.00 2015-11-09 01:02:07.125 313 12482.10 102.33 54628.57 88888.00 2015-11-09 01:02:07.250 313 12482.15 102.33 54628.57 88888.00 2015-11-09 01:02:07.375 313 12482.15 102.30 54628.57 88888.00 2015-11-09 01:02:07.500 313 12482.12 102.30 54628.57 88888.00 2015-11-09 01:02:07.625 313 12482.15 102.30 54628.55 88888.00 2015-11-09 01:02:07.750 313 12482.17 102.30 54628.57 88888.00 2015-11-09 01:02:07.875 313 12482.10 102.28 54628.55 88888.00 2015-11-09 01:02:08.000 313 12482.05 102.33 54628.55 88888.00 2015-11-09 01:02:08.125 313 12482.02 102.30 54628.55 88888.00 2015-11-09 01:02:08.250 313 12482.05 102.25 54628.60 88888.00 2015-11-09 01:02:08.375 313 12482.08 102.28 54628.60 88888.00 2015-11-09 01:02:08.500 313 12482.15 102.33 54628.60 88888.00 2015-11-09 01:02:08.625 313 12482.12 102.33 54628.60 88888.00 2015-11-09 01:02:08.750 313 12482.12 102.35 54628.60 88888.00 2015-11-09 01:02:08.875 313 12482.08 102.33 54628.60 88888.00 2015-11-09 01:02:09.000 313 12482.05 102.25 54628.57 88888.00 2015-11-09 01:02:09.125 313 12482.10 102.25 54628.60 88888.00 2015-11-09 01:02:09.250 313 12482.08 102.22 54628.60 88888.00 2015-11-09 01:02:09.375 313 12482.08 102.20 54628.60 88888.00 2015-11-09 01:02:09.500 313 12482.00 102.22 54628.60 88888.00 2015-11-09 01:02:09.625 313 12481.98 102.25 54628.62 88888.00 2015-11-09 01:02:09.750 313 12482.02 102.25 54628.62 88888.00 2015-11-09 01:02:09.875 313 12482.08 102.22 54628.57 88888.00 2015-11-09 01:02:10.000 313 12482.10 102.22 54628.55 88888.00 2015-11-09 01:02:10.125 313 12482.10 102.28 54628.57 88888.00 2015-11-09 01:02:10.250 313 12482.05 102.30 54628.60 88888.00 2015-11-09 01:02:10.375 313 12482.10 102.30 54628.62 88888.00 2015-11-09 01:02:10.500 313 12482.17 102.28 54628.62 88888.00 2015-11-09 01:02:10.625 313 12482.23 102.25 54628.62 88888.00 2015-11-09 01:02:10.750 313 12482.20 102.25 54628.62 88888.00 2015-11-09 01:02:10.875 313 12482.15 102.28 54628.65 88888.00 2015-11-09 01:02:11.000 313 12482.10 102.28 54628.65 88888.00 2015-11-09 01:02:11.125 313 12482.10 102.28 54628.65 88888.00 2015-11-09 01:02:11.250 313 12482.00 102.25 54628.70 88888.00 2015-11-09 01:02:11.375 313 12481.98 102.22 54628.70 88888.00 2015-11-09 01:02:11.500 313 12482.00 102.25 54628.68 88888.00 2015-11-09 01:02:11.625 313 12482.12 102.30 54628.68 88888.00 2015-11-09 01:02:11.750 313 12482.17 102.30 54628.70 88888.00 2015-11-09 01:02:11.875 313 12482.10 102.28 54628.68 88888.00 2015-11-09 01:02:12.000 313 12482.05 102.28 54628.70 88888.00 2015-11-09 01:02:12.125 313 12482.00 102.25 54628.70 88888.00 2015-11-09 01:02:12.250 313 12482.02 102.22 54628.68 88888.00 2015-11-09 01:02:12.375 313 12482.10 102.22 54628.68 88888.00 2015-11-09 01:02:12.500 313 12482.05 102.25 54628.70 88888.00 2015-11-09 01:02:12.625 313 12482.02 102.28 54628.72 88888.00 2015-11-09 01:02:12.750 313 12482.00 102.28 54628.72 88888.00 2015-11-09 01:02:12.875 313 12482.00 102.25 54628.72 88888.00 2015-11-09 01:02:13.000 313 12482.05 102.28 54628.70 88888.00 2015-11-09 01:02:13.125 313 12482.02 102.22 54628.72 88888.00 2015-11-09 01:02:13.250 313 12481.98 102.22 54628.78 88888.00 2015-11-09 01:02:13.375 313 12482.00 102.22 54628.78 88888.00 2015-11-09 01:02:13.500 313 12482.00 102.20 54628.75 88888.00 2015-11-09 01:02:13.625 313 12481.98 102.17 54628.75 88888.00 2015-11-09 01:02:13.750 313 12481.92 102.12 54628.75 88888.00 2015-11-09 01:02:13.875 313 12481.92 102.15 54628.75 88888.00 2015-11-09 01:02:14.000 313 12482.02 102.17 54628.75 88888.00 2015-11-09 01:02:14.125 313 12482.05 102.20 54628.78 88888.00 2015-11-09 01:02:14.250 313 12482.00 102.12 54628.78 88888.00 2015-11-09 01:02:14.375 313 12481.95 102.12 54628.80 88888.00 2015-11-09 01:02:14.500 313 12481.90 102.15 54628.80 88888.00 2015-11-09 01:02:14.625 313 12481.88 102.15 54628.80 88888.00 2015-11-09 01:02:14.750 313 12481.85 102.15 54628.80 88888.00 2015-11-09 01:02:14.875 313 12481.83 102.20 54628.82 88888.00 2015-11-09 01:02:15.000 313 12481.83 102.12 54628.82 88888.00 2015-11-09 01:02:15.125 313 12481.83 102.10 54628.82 88888.00 2015-11-09 01:02:15.250 313 12481.88 102.17 54628.85 88888.00 2015-11-09 01:02:15.375 313 12481.90 102.17 54628.82 88888.00 2015-11-09 01:02:15.500 313 12481.88 102.12 54628.82 88888.00 2015-11-09 01:02:15.625 313 12481.90 102.12 54628.82 88888.00 2015-11-09 01:02:15.750 313 12481.92 102.17 54628.82 88888.00 2015-11-09 01:02:15.875 313 12481.80 102.20 54628.82 88888.00 2015-11-09 01:02:16.000 313 12481.75 102.17 54628.85 88888.00 2015-11-09 01:02:16.125 313 12481.77 102.20 54628.90 88888.00 2015-11-09 01:02:16.250 313 12481.75 102.20 54628.85 88888.00 2015-11-09 01:02:16.375 313 12481.75 102.17 54628.85 88888.00 2015-11-09 01:02:16.500 313 12481.80 102.15 54628.85 88888.00 2015-11-09 01:02:16.625 313 12481.80 102.12 54628.90 88888.00 2015-11-09 01:02:16.750 313 12481.80 102.12 54628.90 88888.00 2015-11-09 01:02:16.875 313 12481.75 102.12 54628.90 88888.00 2015-11-09 01:02:17.000 313 12481.73 102.10 54628.90 88888.00 2015-11-09 01:02:17.125 313 12481.80 102.08 54628.93 88888.00 2015-11-09 01:02:17.250 313 12481.80 102.05 54628.95 88888.00 2015-11-09 01:02:17.375 313 12481.80 102.05 54628.95 88888.00 2015-11-09 01:02:17.500 313 12481.75 102.05 54628.97 88888.00 2015-11-09 01:02:17.625 313 12481.73 102.08 54628.95 88888.00 2015-11-09 01:02:17.750 313 12481.70 102.03 54628.95 88888.00 2015-11-09 01:02:17.875 313 12481.70 102.03 54628.97 88888.00 2015-11-09 01:02:18.000 313 12481.65 102.03 54628.95 88888.00 2015-11-09 01:02:18.125 313 12481.62 102.03 54628.97 88888.00 2015-11-09 01:02:18.250 313 12481.67 102.03 54628.97 88888.00 2015-11-09 01:02:18.375 313 12481.65 102.05 54629.00 88888.00 2015-11-09 01:02:18.500 313 12481.62 102.08 54629.00 88888.00 2015-11-09 01:02:18.625 313 12481.65 102.10 54629.03 88888.00 2015-11-09 01:02:18.750 313 12481.67 102.08 54629.03 88888.00 2015-11-09 01:02:18.875 313 12481.67 102.05 54629.05 88888.00 2015-11-09 01:02:19.000 313 12481.65 102.03 54629.03 88888.00 2015-11-09 01:02:19.125 313 12481.65 102.03 54629.00 88888.00 2015-11-09 01:02:19.250 313 12481.67 102.08 54629.03 88888.00 2015-11-09 01:02:19.375 313 12481.70 102.12 54629.03 88888.00 2015-11-09 01:02:19.500 313 12481.62 102.15 54629.05 88888.00 2015-11-09 01:02:19.625 313 12481.58 102.15 54629.05 88888.00 2015-11-09 01:02:19.750 313 12481.60 102.12 54629.07 88888.00 2015-11-09 01:02:19.875 313 12481.65 102.12 54629.07 88888.00 2015-11-09 01:02:20.000 313 12481.62 102.12 54629.05 88888.00 2015-11-09 01:02:20.125 313 12481.58 102.12 54629.07 88888.00 2015-11-09 01:02:20.250 313 12481.58 102.10 54629.07 88888.00 2015-11-09 01:02:20.375 313 12481.60 102.10 54629.07 88888.00 2015-11-09 01:02:20.500 313 12481.60 102.12 54629.05 88888.00 2015-11-09 01:02:20.625 313 12481.58 102.12 54629.05 88888.00 2015-11-09 01:02:20.750 313 12481.55 102.12 54629.10 88888.00 2015-11-09 01:02:20.875 313 12481.50 102.12 54629.12 88888.00 2015-11-09 01:02:21.000 313 12481.50 102.10 54629.12 88888.00 2015-11-09 01:02:21.125 313 12481.52 102.10 54629.10 88888.00 2015-11-09 01:02:21.250 313 12481.52 102.05 54629.12 88888.00 2015-11-09 01:02:21.375 313 12481.58 102.05 54629.12 88888.00 2015-11-09 01:02:21.500 313 12481.55 102.08 54629.15 88888.00 2015-11-09 01:02:21.625 313 12481.48 102.10 54629.15 88888.00 2015-11-09 01:02:21.750 313 12481.52 102.10 54629.15 88888.00 2015-11-09 01:02:21.875 313 12481.52 102.12 54629.15 88888.00 2015-11-09 01:02:22.000 313 12481.55 102.15 54629.12 88888.00 2015-11-09 01:02:22.125 313 12481.55 102.15 54629.15 88888.00 2015-11-09 01:02:22.250 313 12481.58 102.15 54629.18 88888.00 2015-11-09 01:02:22.375 313 12481.52 102.15 54629.18 88888.00 2015-11-09 01:02:22.500 313 12481.50 102.17 54629.20 88888.00 2015-11-09 01:02:22.625 313 12481.50 102.15 54629.20 88888.00 2015-11-09 01:02:22.750 313 12481.50 102.12 54629.20 88888.00 2015-11-09 01:02:22.875 313 12481.48 102.12 54629.20 88888.00 2015-11-09 01:02:23.000 313 12481.45 102.10 54629.20 88888.00 2015-11-09 01:02:23.125 313 12481.38 102.08 54629.22 88888.00 2015-11-09 01:02:23.250 313 12481.35 102.10 54629.25 88888.00 2015-11-09 01:02:23.375 313 12481.42 102.15 54629.25 88888.00 2015-11-09 01:02:23.500 313 12481.48 102.15 54629.25 88888.00 2015-11-09 01:02:23.625 313 12481.52 102.17 54629.28 88888.00 2015-11-09 01:02:23.750 313 12481.52 102.17 54629.28 88888.00 2015-11-09 01:02:23.875 313 12481.48 102.17 54629.28 88888.00 2015-11-09 01:02:24.000 313 12481.45 102.20 54629.25 88888.00 2015-11-09 01:02:24.125 313 12481.40 102.25 54629.28 88888.00 2015-11-09 01:02:24.250 313 12481.42 102.22 54629.30 88888.00 2015-11-09 01:02:24.375 313 12481.48 102.28 54629.30 88888.00 2015-11-09 01:02:24.500 313 12481.40 102.33 54629.32 88888.00 2015-11-09 01:02:24.625 313 12481.38 102.35 54629.30 88888.00 2015-11-09 01:02:24.750 313 12481.40 102.38 54629.32 88888.00 2015-11-09 01:02:24.875 313 12481.45 102.38 54629.32 88888.00 2015-11-09 01:02:25.000 313 12481.40 102.38 54629.32 88888.00 2015-11-09 01:02:25.125 313 12481.38 102.40 54629.35 88888.00 2015-11-09 01:02:25.250 313 12481.35 102.38 54629.35 88888.00 2015-11-09 01:02:25.375 313 12481.35 102.35 54629.32 88888.00 2015-11-09 01:02:25.500 313 12481.35 102.35 54629.32 88888.00 2015-11-09 01:02:25.625 313 12481.33 102.40 54629.35 88888.00 2015-11-09 01:02:25.750 313 12481.33 102.42 54629.35 88888.00 2015-11-09 01:02:25.875 313 12481.33 102.40 54629.35 88888.00 2015-11-09 01:02:26.000 313 12481.35 102.40 54629.35 88888.00 2015-11-09 01:02:26.125 313 12481.33 102.40 54629.35 88888.00 2015-11-09 01:02:26.250 313 12481.27 102.38 54629.35 88888.00 2015-11-09 01:02:26.375 313 12481.30 102.38 54629.35 88888.00 2015-11-09 01:02:26.500 313 12481.35 102.38 54629.38 88888.00 2015-11-09 01:02:26.625 313 12481.25 102.40 54629.38 88888.00 2015-11-09 01:02:26.750 313 12481.20 102.42 54629.40 88888.00 2015-11-09 01:02:26.875 313 12481.20 102.40 54629.43 88888.00 2015-11-09 01:02:27.000 313 12481.12 102.40 54629.40 88888.00 2015-11-09 01:02:27.125 313 12481.15 102.42 54629.40 88888.00 2015-11-09 01:02:27.250 313 12481.20 102.40 54629.43 88888.00 2015-11-09 01:02:27.375 313 12481.27 102.40 54629.43 88888.00 2015-11-09 01:02:27.500 313 12481.25 102.45 54629.45 88888.00 2015-11-09 01:02:27.625 313 12481.23 102.42 54629.45 88888.00 2015-11-09 01:02:27.750 313 12481.20 102.40 54629.47 88888.00 2015-11-09 01:02:27.875 313 12481.17 102.42 54629.47 88888.00 2015-11-09 01:02:28.000 313 12481.25 102.45 54629.45 88888.00 2015-11-09 01:02:28.125 313 12481.25 102.45 54629.47 88888.00 2015-11-09 01:02:28.250 313 12481.30 102.47 54629.47 88888.00 2015-11-09 01:02:28.375 313 12481.30 102.45 54629.43 88888.00 2015-11-09 01:02:28.500 313 12481.30 102.45 54629.45 88888.00 2015-11-09 01:02:28.625 313 12481.30 102.47 54629.47 88888.00 2015-11-09 01:02:28.750 313 12481.27 102.45 54629.47 88888.00 2015-11-09 01:02:28.875 313 12481.30 102.47 54629.47 88888.00 2015-11-09 01:02:29.000 313 12481.42 102.47 54629.45 88888.00 2015-11-09 01:02:29.125 313 12481.40 102.50 54629.50 88888.00 2015-11-09 01:02:29.250 313 12481.33 102.53 54629.50 88888.00 2015-11-09 01:02:29.375 313 12481.33 102.53 54629.47 88888.00 2015-11-09 01:02:29.500 313 12481.35 102.50 54629.47 88888.00 2015-11-09 01:02:29.625 313 12481.35 102.50 54629.47 88888.00 2015-11-09 01:02:29.750 313 12481.27 102.50 54629.47 88888.00 2015-11-09 01:02:29.875 313 12481.27 102.47 54629.45 88888.00 2015-11-09 01:02:30.000 313 12481.25 102.53 54629.45 88888.00 2015-11-09 01:02:30.125 313 12481.35 102.55 54629.47 88888.00 2015-11-09 01:02:30.250 313 12481.40 102.53 54629.50 88888.00 2015-11-09 01:02:30.375 313 12481.38 102.53 54629.53 88888.00 2015-11-09 01:02:30.500 313 12481.40 102.58 54629.53 88888.00 2015-11-09 01:02:30.625 313 12481.40 102.58 54629.50 88888.00 2015-11-09 01:02:30.750 313 12481.35 102.60 54629.50 88888.00 2015-11-09 01:02:30.875 313 12481.33 102.60 54629.50 88888.00 2015-11-09 01:02:31.000 313 12481.38 102.58 54629.50 88888.00 2015-11-09 01:02:31.125 313 12481.40 102.58 54629.50 88888.00 2015-11-09 01:02:31.250 313 12481.48 102.55 54629.47 88888.00 2015-11-09 01:02:31.375 313 12481.45 102.55 54629.47 88888.00 2015-11-09 01:02:31.500 313 12481.42 102.55 54629.50 88888.00 2015-11-09 01:02:31.625 313 12481.40 102.60 54629.53 88888.00 2015-11-09 01:02:31.750 313 12481.38 102.60 54629.53 88888.00 2015-11-09 01:02:31.875 313 12481.40 102.60 54629.53 88888.00 2015-11-09 01:02:32.000 313 12481.50 102.60 54629.50 88888.00 2015-11-09 01:02:32.125 313 12481.52 102.60 54629.50 88888.00 2015-11-09 01:02:32.250 313 12481.48 102.62 54629.53 88888.00 2015-11-09 01:02:32.375 313 12481.48 102.65 54629.53 88888.00 2015-11-09 01:02:32.500 313 12481.48 102.60 54629.53 88888.00 2015-11-09 01:02:32.625 313 12481.48 102.60 54629.53 88888.00 2015-11-09 01:02:32.750 313 12481.50 102.60 54629.55 88888.00 2015-11-09 01:02:32.875 313 12481.50 102.65 54629.57 88888.00 2015-11-09 01:02:33.000 313 12481.55 102.62 54629.55 88888.00 2015-11-09 01:02:33.125 313 12481.52 102.62 54629.55 88888.00 2015-11-09 01:02:33.250 313 12481.52 102.65 54629.55 88888.00 2015-11-09 01:02:33.375 313 12481.52 102.67 54629.55 88888.00 2015-11-09 01:02:33.500 313 12481.55 102.70 54629.55 88888.00 2015-11-09 01:02:33.625 313 12481.58 102.67 54629.57 88888.00 2015-11-09 01:02:33.750 313 12481.55 102.62 54629.55 88888.00 2015-11-09 01:02:33.875 313 12481.55 102.60 54629.55 88888.00 2015-11-09 01:02:34.000 313 12481.65 102.60 54629.55 88888.00 2015-11-09 01:02:34.125 313 12481.70 102.65 54629.53 88888.00 2015-11-09 01:02:34.250 313 12481.62 102.67 54629.55 88888.00 2015-11-09 01:02:34.375 313 12481.55 102.67 54629.55 88888.00 2015-11-09 01:02:34.500 313 12481.60 102.65 54629.55 88888.00 2015-11-09 01:02:34.625 313 12481.67 102.62 54629.53 88888.00 2015-11-09 01:02:34.750 313 12481.62 102.62 54629.55 88888.00 2015-11-09 01:02:34.875 313 12481.67 102.62 54629.55 88888.00 2015-11-09 01:02:35.000 313 12481.60 102.60 54629.55 88888.00 2015-11-09 01:02:35.125 313 12481.55 102.60 54629.55 88888.00 2015-11-09 01:02:35.250 313 12481.58 102.62 54629.60 88888.00 2015-11-09 01:02:35.375 313 12481.62 102.62 54629.57 88888.00 2015-11-09 01:02:35.500 313 12481.60 102.65 54629.57 88888.00 2015-11-09 01:02:35.625 313 12481.58 102.60 54629.57 88888.00 2015-11-09 01:02:35.750 313 12481.62 102.62 54629.57 88888.00 2015-11-09 01:02:35.875 313 12481.65 102.62 54629.57 88888.00 2015-11-09 01:02:36.000 313 12481.67 102.62 54629.57 88888.00 2015-11-09 01:02:36.125 313 12481.67 102.60 54629.57 88888.00 2015-11-09 01:02:36.250 313 12481.67 102.65 54629.57 88888.00 2015-11-09 01:02:36.375 313 12481.70 102.65 54629.57 88888.00 2015-11-09 01:02:36.500 313 12481.73 102.62 54629.57 88888.00 2015-11-09 01:02:36.625 313 12481.75 102.62 54629.57 88888.00 2015-11-09 01:02:36.750 313 12481.73 102.65 54629.57 88888.00 2015-11-09 01:02:36.875 313 12481.75 102.67 54629.55 88888.00 2015-11-09 01:02:37.000 313 12481.75 102.67 54629.55 88888.00 2015-11-09 01:02:37.125 313 12481.73 102.67 54629.57 88888.00 2015-11-09 01:02:37.250 313 12481.73 102.67 54629.57 88888.00 2015-11-09 01:02:37.375 313 12481.80 102.67 54629.57 88888.00 2015-11-09 01:02:37.500 313 12481.88 102.70 54629.57 88888.00 2015-11-09 01:02:37.625 313 12481.85 102.72 54629.57 88888.00 2015-11-09 01:02:37.750 313 12481.83 102.70 54629.57 88888.00 2015-11-09 01:02:37.875 313 12481.83 102.70 54629.57 88888.00 2015-11-09 01:02:38.000 313 12481.85 102.75 54629.57 88888.00 2015-11-09 01:02:38.125 313 12481.85 102.75 54629.60 88888.00 2015-11-09 01:02:38.250 313 12481.88 102.78 54629.60 88888.00 2015-11-09 01:02:38.375 313 12481.90 102.80 54629.57 88888.00 2015-11-09 01:02:38.500 313 12481.90 102.75 54629.55 88888.00 2015-11-09 01:02:38.625 313 12481.90 102.78 54629.55 88888.00 2015-11-09 01:02:38.750 313 12481.92 102.78 54629.57 88888.00 2015-11-09 01:02:38.875 313 12481.95 102.78 54629.57 88888.00 2015-11-09 01:02:39.000 313 12481.95 102.78 54629.55 88888.00 2015-11-09 01:02:39.125 313 12482.05 102.83 54629.55 88888.00 2015-11-09 01:02:39.250 313 12482.02 102.80 54629.57 88888.00 2015-11-09 01:02:39.375 313 12482.00 102.80 54629.57 88888.00 2015-11-09 01:02:39.500 313 12481.95 102.80 54629.60 88888.00 2015-11-09 01:02:39.625 313 12481.95 102.83 54629.60 88888.00 2015-11-09 01:02:39.750 313 12481.98 102.80 54629.60 88888.00 2015-11-09 01:02:39.875 313 12481.98 102.80 54629.60 88888.00 2015-11-09 01:02:40.000 313 12482.00 102.83 54629.57 88888.00 2015-11-09 01:02:40.125 313 12482.02 102.83 54629.60 88888.00 2015-11-09 01:02:40.250 313 12482.02 102.78 54629.62 88888.00 2015-11-09 01:02:40.375 313 12482.05 102.80 54629.60 88888.00 2015-11-09 01:02:40.500 313 12481.98 102.80 54629.57 88888.00 2015-11-09 01:02:40.625 313 12481.98 102.80 54629.60 88888.00 2015-11-09 01:02:40.750 313 12481.95 102.83 54629.60 88888.00 2015-11-09 01:02:40.875 313 12482.02 102.80 54629.60 88888.00 2015-11-09 01:02:41.000 313 12482.10 102.80 54629.57 88888.00 2015-11-09 01:02:41.125 313 12482.10 102.80 54629.57 88888.00 2015-11-09 01:02:41.250 313 12482.05 102.75 54629.57 88888.00 2015-11-09 01:02:41.375 313 12482.08 102.75 54629.55 88888.00 2015-11-09 01:02:41.500 313 12482.12 102.78 54629.55 88888.00 2015-11-09 01:02:41.625 313 12482.17 102.80 54629.57 88888.00 2015-11-09 01:02:41.750 313 12482.15 102.78 54629.55 88888.00 2015-11-09 01:02:41.875 313 12482.10 102.78 54629.57 88888.00 2015-11-09 01:02:42.000 313 12482.15 102.80 54629.60 88888.00 2015-11-09 01:02:42.125 313 12482.12 102.78 54629.60 88888.00 2015-11-09 01:02:42.250 313 12482.10 102.75 54629.60 88888.00 2015-11-09 01:02:42.375 313 12482.15 102.72 54629.57 88888.00 2015-11-09 01:02:42.500 313 12482.20 102.72 54629.57 88888.00 2015-11-09 01:02:42.625 313 12482.23 102.75 54629.57 88888.00 2015-11-09 01:02:42.750 313 12482.12 102.75 54629.57 88888.00 2015-11-09 01:02:42.875 313 12482.15 102.75 54629.60 88888.00 2015-11-09 01:02:43.000 313 12482.23 102.75 54629.57 88888.00 2015-11-09 01:02:43.125 313 12482.27 102.78 54629.62 88888.00 2015-11-09 01:02:43.250 313 12482.25 102.72 54629.60 88888.00 2015-11-09 01:02:43.375 313 12482.30 102.75 54629.60 88888.00 2015-11-09 01:02:43.500 313 12482.27 102.75 54629.60 88888.00 2015-11-09 01:02:43.625 313 12482.17 102.78 54629.60 88888.00 2015-11-09 01:02:43.750 313 12482.17 102.78 54629.60 88888.00 2015-11-09 01:02:43.875 313 12482.23 102.80 54629.60 88888.00 2015-11-09 01:02:44.000 313 12482.27 102.80 54629.57 88888.00 2015-11-09 01:02:44.125 313 12482.20 102.80 54629.60 88888.00 2015-11-09 01:02:44.250 313 12482.17 102.78 54629.60 88888.00 2015-11-09 01:02:44.375 313 12482.25 102.78 54629.57 88888.00 2015-11-09 01:02:44.500 313 12482.25 102.78 54629.62 88888.00 2015-11-09 01:02:44.625 313 12482.30 102.78 54629.62 88888.00 2015-11-09 01:02:44.750 313 12482.30 102.80 54629.62 88888.00 2015-11-09 01:02:44.875 313 12482.25 102.83 54629.62 88888.00 2015-11-09 01:02:45.000 313 12482.23 102.83 54629.62 88888.00 2015-11-09 01:02:45.125 313 12482.30 102.80 54629.62 88888.00 2015-11-09 01:02:45.250 313 12482.33 102.78 54629.62 88888.00 2015-11-09 01:02:45.375 313 12482.33 102.75 54629.62 88888.00 2015-11-09 01:02:45.500 313 12482.35 102.72 54629.62 88888.00 2015-11-09 01:02:45.625 313 12482.38 102.67 54629.62 88888.00 2015-11-09 01:02:45.750 313 12482.38 102.65 54629.60 88888.00 2015-11-09 01:02:45.875 313 12482.33 102.67 54629.60 88888.00 2015-11-09 01:02:46.000 313 12482.27 102.70 54629.60 88888.00 2015-11-09 01:02:46.125 313 12482.35 102.72 54629.62 88888.00 2015-11-09 01:02:46.250 313 12482.38 102.67 54629.65 88888.00 2015-11-09 01:02:46.375 313 12482.38 102.67 54629.62 88888.00 2015-11-09 01:02:46.500 313 12482.35 102.62 54629.65 88888.00 2015-11-09 01:02:46.625 313 12482.38 102.65 54629.65 88888.00 2015-11-09 01:02:46.750 313 12482.38 102.65 54629.62 88888.00 2015-11-09 01:02:46.875 313 12482.35 102.65 54629.60 88888.00 2015-11-09 01:02:47.000 313 12482.27 102.67 54629.60 88888.00 2015-11-09 01:02:47.125 313 12482.35 102.70 54629.65 88888.00 2015-11-09 01:02:47.250 313 12482.35 102.72 54629.62 88888.00 2015-11-09 01:02:47.375 313 12482.38 102.75 54629.65 88888.00 2015-11-09 01:02:47.500 313 12482.42 102.75 54629.65 88888.00 2015-11-09 01:02:47.625 313 12482.40 102.75 54629.65 88888.00 2015-11-09 01:02:47.750 313 12482.40 102.70 54629.65 88888.00 2015-11-09 01:02:47.875 313 12482.45 102.67 54629.65 88888.00 2015-11-09 01:02:48.000 313 12482.45 102.62 54629.62 88888.00 2015-11-09 01:02:48.125 313 12482.45 102.62 54629.68 88888.00 2015-11-09 01:02:48.250 313 12482.48 102.67 54629.65 88888.00 2015-11-09 01:02:48.375 313 12482.48 102.70 54629.68 88888.00 2015-11-09 01:02:48.500 313 12482.48 102.72 54629.68 88888.00 2015-11-09 01:02:48.625 313 12482.45 102.70 54629.65 88888.00 2015-11-09 01:02:48.750 313 12482.48 102.67 54629.65 88888.00 2015-11-09 01:02:48.875 313 12482.50 102.65 54629.68 88888.00 2015-11-09 01:02:49.000 313 12482.55 102.70 54629.65 88888.00 2015-11-09 01:02:49.125 313 12482.52 102.67 54629.65 88888.00 2015-11-09 01:02:49.250 313 12482.45 102.65 54629.62 88888.00 2015-11-09 01:02:49.375 313 12482.45 102.70 54629.62 88888.00 2015-11-09 01:02:49.500 313 12482.42 102.70 54629.65 88888.00 2015-11-09 01:02:49.625 313 12482.42 102.72 54629.65 88888.00 2015-11-09 01:02:49.750 313 12482.50 102.70 54629.65 88888.00 2015-11-09 01:02:49.875 313 12482.52 102.72 54629.62 88888.00 2015-11-09 01:02:50.000 313 12482.55 102.70 54629.65 88888.00 2015-11-09 01:02:50.125 313 12482.50 102.70 54629.68 88888.00 2015-11-09 01:02:50.250 313 12482.42 102.70 54629.68 88888.00 2015-11-09 01:02:50.375 313 12482.45 102.72 54629.68 88888.00 2015-11-09 01:02:50.500 313 12482.45 102.72 54629.65 88888.00 2015-11-09 01:02:50.625 313 12482.48 102.72 54629.65 88888.00 2015-11-09 01:02:50.750 313 12482.50 102.75 54629.65 88888.00 2015-11-09 01:02:50.875 313 12482.50 102.75 54629.65 88888.00 2015-11-09 01:02:51.000 313 12482.52 102.72 54629.65 88888.00 2015-11-09 01:02:51.125 313 12482.60 102.78 54629.65 88888.00 2015-11-09 01:02:51.250 313 12482.62 102.75 54629.68 88888.00 2015-11-09 01:02:51.375 313 12482.62 102.75 54629.68 88888.00 2015-11-09 01:02:51.500 313 12482.60 102.75 54629.70 88888.00 2015-11-09 01:02:51.625 313 12482.60 102.78 54629.72 88888.00 2015-11-09 01:02:51.750 313 12482.58 102.83 54629.70 88888.00 2015-11-09 01:02:51.875 313 12482.60 102.83 54629.68 88888.00 2015-11-09 01:02:52.000 313 12482.62 102.80 54629.70 88888.00 2015-11-09 01:02:52.125 313 12482.60 102.85 54629.72 88888.00 2015-11-09 01:02:52.250 313 12482.55 102.85 54629.72 88888.00 2015-11-09 01:02:52.375 313 12482.52 102.83 54629.70 88888.00 2015-11-09 01:02:52.500 313 12482.58 102.80 54629.72 88888.00 2015-11-09 01:02:52.625 313 12482.58 102.80 54629.70 88888.00 2015-11-09 01:02:52.750 313 12482.52 102.83 54629.72 88888.00 2015-11-09 01:02:52.875 313 12482.50 102.80 54629.72 88888.00 2015-11-09 01:02:53.000 313 12482.52 102.78 54629.70 88888.00 2015-11-09 01:02:53.125 313 12482.55 102.78 54629.70 88888.00 2015-11-09 01:02:53.250 313 12482.50 102.78 54629.75 88888.00 2015-11-09 01:02:53.375 313 12482.45 102.80 54629.72 88888.00 2015-11-09 01:02:53.500 313 12482.48 102.85 54629.70 88888.00 2015-11-09 01:02:53.625 313 12482.50 102.88 54629.72 88888.00 2015-11-09 01:02:53.750 313 12482.48 102.90 54629.72 88888.00 2015-11-09 01:02:53.875 313 12482.52 102.90 54629.72 88888.00 2015-11-09 01:02:54.000 313 12482.60 102.85 54629.70 88888.00 2015-11-09 01:02:54.125 313 12482.62 102.88 54629.72 88888.00 2015-11-09 01:02:54.250 313 12482.55 102.92 54629.72 88888.00 2015-11-09 01:02:54.375 313 12482.50 102.95 54629.72 88888.00 2015-11-09 01:02:54.500 313 12482.58 102.92 54629.70 88888.00 2015-11-09 01:02:54.625 313 12482.60 102.90 54629.70 88888.00 2015-11-09 01:02:54.750 313 12482.60 102.90 54629.70 88888.00 2015-11-09 01:02:54.875 313 12482.62 102.92 54629.68 88888.00 2015-11-09 01:02:55.000 313 12482.62 102.92 54629.68 88888.00 2015-11-09 01:02:55.125 313 12482.65 102.90 54629.70 88888.00 2015-11-09 01:02:55.250 313 12482.65 102.90 54629.70 88888.00 2015-11-09 01:02:55.375 313 12482.70 102.95 54629.72 88888.00 2015-11-09 01:02:55.500 313 12482.73 103.00 54629.75 88888.00 2015-11-09 01:02:55.625 313 12482.65 102.97 54629.75 88888.00 2015-11-09 01:02:55.750 313 12482.65 102.97 54629.72 88888.00 2015-11-09 01:02:55.875 313 12482.70 102.97 54629.72 88888.00 2015-11-09 01:02:56.000 313 12482.73 102.97 54629.72 88888.00 2015-11-09 01:02:56.125 313 12482.73 103.00 54629.72 88888.00 2015-11-09 01:02:56.250 313 12482.73 103.00 54629.70 88888.00 2015-11-09 01:02:56.375 313 12482.75 103.03 54629.70 88888.00 2015-11-09 01:02:56.500 313 12482.70 102.97 54629.68 88888.00 2015-11-09 01:02:56.625 313 12482.65 102.97 54629.70 88888.00 2015-11-09 01:02:56.750 313 12482.75 103.00 54629.70 88888.00 2015-11-09 01:02:56.875 313 12482.77 103.05 54629.72 88888.00 2015-11-09 01:02:57.000 313 12482.77 103.03 54629.68 88888.00 2015-11-09 01:02:57.125 313 12482.70 103.03 54629.70 88888.00 2015-11-09 01:02:57.250 313 12482.73 103.03 54629.75 88888.00 2015-11-09 01:02:57.375 313 12482.80 103.05 54629.75 88888.00 2015-11-09 01:02:57.500 313 12482.77 103.08 54629.72 88888.00 2015-11-09 01:02:57.625 313 12482.75 103.08 54629.70 88888.00 2015-11-09 01:02:57.750 313 12482.75 103.05 54629.70 88888.00 2015-11-09 01:02:57.875 313 12482.75 103.05 54629.72 88888.00 2015-11-09 01:02:58.000 313 12482.77 103.03 54629.70 88888.00 2015-11-09 01:02:58.125 313 12482.77 103.03 54629.72 88888.00 2015-11-09 01:02:58.250 313 12482.83 103.05 54629.72 88888.00 2015-11-09 01:02:58.375 313 12482.88 103.05 54629.70 88888.00 2015-11-09 01:02:58.500 313 12482.88 103.03 54629.70 88888.00 2015-11-09 01:02:58.625 313 12482.88 103.00 54629.70 88888.00 2015-11-09 01:02:58.750 313 12482.88 103.05 54629.72 88888.00 2015-11-09 01:02:58.875 313 12482.85 103.08 54629.72 88888.00 2015-11-09 01:02:59.000 313 12482.88 103.10 54629.70 88888.00 2015-11-09 01:02:59.125 313 12482.88 103.10 54629.72 88888.00 2015-11-09 01:02:59.250 313 12482.85 103.10 54629.72 88888.00 2015-11-09 01:02:59.375 313 12482.88 103.15 54629.70 88888.00 2015-11-09 01:02:59.500 313 12482.92 103.15 54629.72 88888.00 2015-11-09 01:02:59.625 313 12482.95 103.12 54629.72 88888.00 2015-11-09 01:02:59.750 313 12482.98 103.10 54629.72 88888.00 2015-11-09 01:02:59.875 313 12482.88 103.08 54629.70 88888.00 2015-11-09 01:03:00.000 313 12482.90 103.08 54629.70 88888.00 2015-11-09 01:03:00.125 313 12482.88 103.10 54629.70 88888.00 2015-11-09 01:03:00.250 313 12482.85 103.10 54629.72 88888.00 2015-11-09 01:03:00.375 313 12482.88 103.10 54629.72 88888.00 2015-11-09 01:03:00.500 313 12482.83 103.10 54629.70 88888.00 2015-11-09 01:03:00.625 313 12482.88 103.08 54629.72 88888.00 2015-11-09 01:03:00.750 313 12482.88 103.10 54629.72 88888.00 2015-11-09 01:03:00.875 313 12482.88 103.10 54629.72 88888.00 2015-11-09 01:03:01.000 313 12482.83 103.08 54629.70 88888.00 2015-11-09 01:03:01.125 313 12482.83 103.10 54629.70 88888.00 2015-11-09 01:03:01.250 313 12482.90 103.08 54629.70 88888.00 2015-11-09 01:03:01.375 313 12482.95 103.08 54629.68 88888.00 2015-11-09 01:03:01.500 313 12482.92 103.08 54629.68 88888.00 2015-11-09 01:03:01.625 313 12482.88 103.10 54629.68 88888.00 2015-11-09 01:03:01.750 313 12482.85 103.12 54629.70 88888.00 2015-11-09 01:03:01.875 313 12482.85 103.12 54629.70 88888.00 2015-11-09 01:03:02.000 313 12482.85 103.12 54629.70 88888.00 2015-11-09 01:03:02.125 313 12482.80 103.15 54629.70 88888.00 2015-11-09 01:03:02.250 313 12482.92 103.12 54629.70 88888.00 2015-11-09 01:03:02.375 313 12482.98 103.12 54629.68 88888.00 2015-11-09 01:03:02.500 313 12482.85 103.10 54629.68 88888.00 2015-11-09 01:03:02.625 313 12482.80 103.10 54629.68 88888.00 2015-11-09 01:03:02.750 313 12482.85 103.08 54629.70 88888.00 2015-11-09 01:03:02.875 313 12482.92 103.10 54629.68 88888.00 2015-11-09 01:03:03.000 313 12483.00 103.12 54629.68 88888.00 2015-11-09 01:03:03.125 313 12482.98 103.15 54629.70 88888.00 2015-11-09 01:03:03.250 313 12482.92 103.15 54629.70 88888.00 2015-11-09 01:03:03.375 313 12483.00 103.15 54629.70 88888.00 2015-11-09 01:03:03.500 313 12483.02 103.15 54629.70 88888.00 2015-11-09 01:03:03.625 313 12482.98 103.17 54629.72 88888.00 2015-11-09 01:03:03.750 313 12482.90 103.17 54629.70 88888.00 2015-11-09 01:03:03.875 313 12482.95 103.17 54629.68 88888.00 2015-11-09 01:03:04.000 313 12483.02 103.17 54629.70 88888.00 2015-11-09 01:03:04.125 313 12483.05 103.15 54629.70 88888.00 2015-11-09 01:03:04.250 313 12483.02 103.15 54629.68 88888.00 2015-11-09 01:03:04.375 313 12483.00 103.20 54629.65 88888.00 2015-11-09 01:03:04.500 313 12483.00 103.20 54629.68 88888.00 2015-11-09 01:03:04.625 313 12483.00 103.20 54629.70 88888.00 2015-11-09 01:03:04.750 313 12482.92 103.15 54629.68 88888.00 2015-11-09 01:03:04.875 313 12482.95 103.17 54629.68 88888.00 2015-11-09 01:03:05.000 313 12483.00 103.20 54629.68 88888.00 2015-11-09 01:03:05.125 313 12482.98 103.17 54629.68 88888.00 2015-11-09 01:03:05.250 313 12482.98 103.17 54629.68 88888.00 2015-11-09 01:03:05.375 313 12483.02 103.17 54629.68 88888.00 2015-11-09 01:03:05.500 313 12483.02 103.15 54629.68 88888.00 2015-11-09 01:03:05.625 313 12483.02 103.15 54629.65 88888.00 2015-11-09 01:03:05.750 313 12483.02 103.17 54629.65 88888.00 2015-11-09 01:03:05.875 313 12483.08 103.17 54629.68 88888.00 2015-11-09 01:03:06.000 313 12483.05 103.15 54629.68 88888.00 2015-11-09 01:03:06.125 313 12482.98 103.15 54629.68 88888.00 2015-11-09 01:03:06.250 313 12482.95 103.15 54629.65 88888.00 2015-11-09 01:03:06.375 313 12483.02 103.12 54629.65 88888.00 2015-11-09 01:03:06.500 313 12483.10 103.12 54629.68 88888.00 2015-11-09 01:03:06.625 313 12483.15 103.15 54629.72 88888.00 2015-11-09 01:03:06.750 313 12483.12 103.15 54629.70 88888.00 2015-11-09 01:03:06.875 313 12483.10 103.17 54629.68 88888.00 2015-11-09 01:03:07.000 313 12483.08 103.17 54629.65 88888.00 2015-11-09 01:03:07.125 313 12483.02 103.20 54629.68 88888.00 2015-11-09 01:03:07.250 313 12482.95 103.17 54629.68 88888.00 2015-11-09 01:03:07.375 313 12482.92 103.17 54629.70 88888.00 2015-11-09 01:03:07.500 313 12483.00 103.17 54629.68 88888.00 2015-11-09 01:03:07.625 313 12483.00 103.17 54629.65 88888.00 2015-11-09 01:03:07.750 313 12482.92 103.17 54629.65 88888.00 2015-11-09 01:03:07.875 313 12482.92 103.20 54629.62 88888.00 2015-11-09 01:03:08.000 313 12482.98 103.15 54629.62 88888.00 2015-11-09 01:03:08.125 313 12482.95 103.15 54629.62 88888.00 2015-11-09 01:03:08.250 313 12482.88 103.15 54629.65 88888.00 2015-11-09 01:03:08.375 313 12482.92 103.20 54629.62 88888.00 2015-11-09 01:03:08.500 313 12482.95 103.20 54629.65 88888.00 2015-11-09 01:03:08.625 313 12482.92 103.20 54629.65 88888.00 2015-11-09 01:03:08.750 313 12482.92 103.17 54629.65 88888.00 2015-11-09 01:03:08.875 313 12482.98 103.20 54629.62 88888.00 2015-11-09 01:03:09.000 313 12482.98 103.20 54629.65 88888.00 2015-11-09 01:03:09.125 313 12482.98 103.20 54629.65 88888.00 2015-11-09 01:03:09.250 313 12482.92 103.17 54629.65 88888.00 2015-11-09 01:03:09.375 313 12482.92 103.17 54629.62 88888.00 2015-11-09 01:03:09.500 313 12482.95 103.15 54629.62 88888.00 2015-11-09 01:03:09.625 313 12482.98 103.17 54629.62 88888.00 2015-11-09 01:03:09.750 313 12483.00 103.20 54629.65 88888.00 2015-11-09 01:03:09.875 313 12483.00 103.20 54629.62 88888.00 2015-11-09 01:03:10.000 313 12483.00 103.17 54629.62 88888.00 2015-11-09 01:03:10.125 313 12483.00 103.17 54629.65 88888.00 2015-11-09 01:03:10.250 313 12482.95 103.20 54629.62 88888.00 2015-11-09 01:03:10.375 313 12483.00 103.22 54629.62 88888.00 2015-11-09 01:03:10.500 313 12482.98 103.22 54629.62 88888.00 2015-11-09 01:03:10.625 313 12482.98 103.25 54629.62 88888.00 2015-11-09 01:03:10.750 313 12483.02 103.22 54629.62 88888.00 2015-11-09 01:03:10.875 313 12483.05 103.20 54629.62 88888.00 2015-11-09 01:03:11.000 313 12483.05 103.22 54629.60 88888.00 2015-11-09 01:03:11.125 313 12482.98 103.28 54629.62 88888.00 2015-11-09 01:03:11.250 313 12482.95 103.22 54629.62 88888.00 2015-11-09 01:03:11.375 313 12483.02 103.22 54629.60 88888.00 2015-11-09 01:03:11.500 313 12483.05 103.20 54629.62 88888.00 2015-11-09 01:03:11.625 313 12483.05 103.22 54629.57 88888.00 2015-11-09 01:03:11.750 313 12483.02 103.22 54629.60 88888.00 2015-11-09 01:03:11.875 313 12483.02 103.25 54629.60 88888.00 2015-11-09 01:03:12.000 313 12483.08 103.25 54629.57 88888.00 2015-11-09 01:03:12.125 313 12483.15 103.22 54629.57 88888.00 2015-11-09 01:03:12.250 313 12483.08 103.25 54629.57 88888.00 2015-11-09 01:03:12.375 313 12483.05 103.25 54629.57 88888.00 2015-11-09 01:03:12.500 313 12483.00 103.28 54629.57 88888.00 2015-11-09 01:03:12.625 313 12483.08 103.28 54629.55 88888.00 2015-11-09 01:03:12.750 313 12483.10 103.25 54629.57 88888.00 2015-11-09 01:03:12.875 313 12483.15 103.25 54629.57 88888.00 2015-11-09 01:03:13.000 313 12483.12 103.22 54629.55 88888.00 2015-11-09 01:03:13.125 313 12483.08 103.22 54629.53 88888.00 2015-11-09 01:03:13.250 313 12483.00 103.17 54629.53 88888.00 2015-11-09 01:03:13.375 313 12483.05 103.20 54629.53 88888.00 2015-11-09 01:03:13.500 313 12483.10 103.20 54629.53 88888.00 2015-11-09 01:03:13.625 313 12483.12 103.20 54629.53 88888.00 2015-11-09 01:03:13.750 313 12483.15 103.22 54629.53 88888.00 2015-11-09 01:03:13.875 313 12483.20 103.25 54629.55 88888.00 2015-11-09 01:03:14.000 313 12483.17 103.22 54629.55 88888.00 2015-11-09 01:03:14.125 313 12483.15 103.22 54629.55 88888.00 2015-11-09 01:03:14.250 313 12483.10 103.30 54629.53 88888.00 2015-11-09 01:03:14.375 313 12483.08 103.28 54629.53 88888.00 2015-11-09 01:03:14.500 313 12483.10 103.28 54629.53 88888.00 2015-11-09 01:03:14.625 313 12483.15 103.28 54629.55 88888.00 2015-11-09 01:03:14.750 313 12483.17 103.30 54629.55 88888.00 2015-11-09 01:03:14.875 313 12483.17 103.28 54629.50 88888.00 2015-11-09 01:03:15.000 313 12483.15 103.28 54629.50 88888.00 2015-11-09 01:03:15.125 313 12483.15 103.28 54629.53 88888.00 2015-11-09 01:03:15.250 313 12483.12 103.28 54629.55 88888.00 2015-11-09 01:03:15.375 313 12483.17 103.33 54629.53 88888.00 2015-11-09 01:03:15.500 313 12483.17 103.35 54629.50 88888.00 2015-11-09 01:03:15.625 313 12483.15 103.35 54629.47 88888.00 2015-11-09 01:03:15.750 313 12483.17 103.33 54629.47 88888.00 2015-11-09 01:03:15.875 313 12483.12 103.33 54629.47 88888.00 2015-11-09 01:03:16.000 313 12483.08 103.35 54629.47 88888.00 2015-11-09 01:03:16.125 313 12483.10 103.35 54629.47 88888.00 2015-11-09 01:03:16.250 313 12483.15 103.33 54629.50 88888.00 2015-11-09 01:03:16.375 313 12483.17 103.35 54629.53 88888.00 2015-11-09 01:03:16.500 313 12483.15 103.40 54629.50 88888.00 2015-11-09 01:03:16.625 313 12483.23 103.40 54629.45 88888.00 2015-11-09 01:03:16.750 313 12483.27 103.38 54629.47 88888.00 2015-11-09 01:03:16.875 313 12483.23 103.38 54629.47 88888.00 2015-11-09 01:03:17.000 313 12483.17 103.40 54629.45 88888.00 2015-11-09 01:03:17.125 313 12483.17 103.38 54629.47 88888.00 2015-11-09 01:03:17.250 313 12483.20 103.38 54629.45 88888.00 2015-11-09 01:03:17.375 313 12483.20 103.38 54629.45 88888.00 2015-11-09 01:03:17.500 313 12483.20 103.42 54629.45 88888.00 2015-11-09 01:03:17.625 313 12483.23 103.42 54629.45 88888.00 2015-11-09 01:03:17.750 313 12483.23 103.40 54629.45 88888.00 2015-11-09 01:03:17.875 313 12483.25 103.40 54629.47 88888.00 2015-11-09 01:03:18.000 313 12483.23 103.42 54629.45 88888.00 2015-11-09 01:03:18.125 313 12483.25 103.45 54629.43 88888.00 2015-11-09 01:03:18.250 313 12483.25 103.45 54629.43 88888.00 2015-11-09 01:03:18.375 313 12483.33 103.42 54629.43 88888.00 2015-11-09 01:03:18.500 313 12483.35 103.45 54629.43 88888.00 2015-11-09 01:03:18.625 313 12483.33 103.50 54629.40 88888.00 2015-11-09 01:03:18.750 313 12483.33 103.50 54629.40 88888.00 2015-11-09 01:03:18.875 313 12483.40 103.50 54629.40 88888.00 2015-11-09 01:03:19.000 313 12483.42 103.50 54629.40 88888.00 2015-11-09 01:03:19.125 313 12483.42 103.50 54629.40 88888.00 2015-11-09 01:03:19.250 313 12483.35 103.53 54629.40 88888.00 2015-11-09 01:03:19.375 313 12483.38 103.53 54629.40 88888.00 2015-11-09 01:03:19.500 313 12483.42 103.58 54629.45 88888.00 2015-11-09 01:03:19.625 313 12483.40 103.62 54629.43 88888.00 2015-11-09 01:03:19.750 313 12483.38 103.62 54629.43 88888.00 2015-11-09 01:03:19.875 313 12483.42 103.65 54629.40 88888.00 2015-11-09 01:03:20.000 313 12483.42 103.67 54629.40 88888.00 2015-11-09 01:03:20.125 313 12483.42 103.70 54629.40 88888.00 2015-11-09 01:03:20.250 313 12483.42 103.70 54629.40 88888.00 2015-11-09 01:03:20.375 313 12483.45 103.75 54629.40 88888.00 2015-11-09 01:03:20.500 313 12483.50 103.80 54629.40 88888.00 2015-11-09 01:03:20.625 313 12483.55 103.83 54629.40 88888.00 2015-11-09 01:03:20.750 313 12483.52 103.83 54629.40 88888.00 2015-11-09 01:03:20.875 313 12483.52 103.85 54629.40 88888.00 2015-11-09 01:03:21.000 313 12483.58 103.88 54629.38 88888.00 2015-11-09 01:03:21.125 313 12483.60 103.92 54629.38 88888.00 2015-11-09 01:03:21.250 313 12483.52 103.92 54629.38 88888.00 2015-11-09 01:03:21.375 313 12483.55 103.95 54629.35 88888.00 2015-11-09 01:03:21.500 313 12483.58 103.95 54629.35 88888.00 2015-11-09 01:03:21.625 313 12483.62 103.97 54629.35 88888.00 2015-11-09 01:03:21.750 313 12483.70 104.00 54629.32 88888.00 2015-11-09 01:03:21.875 313 12483.73 104.03 54629.32 88888.00 2015-11-09 01:03:22.000 313 12483.73 104.03 54629.32 88888.00 2015-11-09 01:03:22.125 313 12483.73 104.10 54629.35 88888.00 2015-11-09 01:03:22.250 313 12483.70 104.10 54629.32 88888.00 2015-11-09 01:03:22.375 313 12483.73 104.10 54629.30 88888.00 2015-11-09 01:03:22.500 313 12483.75 104.08 54629.32 88888.00 2015-11-09 01:03:22.625 313 12483.75 104.08 54629.32 88888.00 2015-11-09 01:03:22.750 313 12483.67 104.10 54629.32 88888.00 2015-11-09 01:03:22.875 313 12483.67 104.12 54629.32 88888.00 2015-11-09 01:03:23.000 313 12483.80 104.15 54629.30 88888.00 2015-11-09 01:03:23.125 313 12483.83 104.17 54629.32 88888.00 2015-11-09 01:03:23.250 313 12483.77 104.17 54629.30 88888.00 2015-11-09 01:03:23.375 313 12483.83 104.17 54629.30 88888.00 2015-11-09 01:03:23.500 313 12483.85 104.17 54629.30 88888.00 2015-11-09 01:03:23.625 313 12483.95 104.20 54629.28 88888.00 2015-11-09 01:03:23.750 313 12483.98 104.20 54629.28 88888.00 2015-11-09 01:03:23.875 313 12483.95 104.22 54629.30 88888.00 2015-11-09 01:03:24.000 313 12483.95 104.25 54629.28 88888.00 2015-11-09 01:03:24.125 313 12483.98 104.28 54629.28 88888.00 2015-11-09 01:03:24.250 313 12483.95 104.28 54629.28 88888.00 2015-11-09 01:03:24.375 313 12483.95 104.33 54629.28 88888.00 2015-11-09 01:03:24.500 313 12483.98 104.38 54629.28 88888.00 2015-11-09 01:03:24.625 313 12484.08 104.38 54629.25 88888.00 2015-11-09 01:03:24.750 313 12484.08 104.38 54629.22 88888.00 2015-11-09 01:03:24.875 313 12484.05 104.40 54629.25 88888.00 2015-11-09 01:03:25.000 313 12484.08 104.42 54629.22 88888.00 2015-11-09 01:03:25.125 313 12484.15 104.42 54629.22 88888.00 2015-11-09 01:03:25.250 313 12484.20 104.42 54629.22 88888.00 2015-11-09 01:03:25.375 313 12484.20 104.45 54629.25 88888.00 2015-11-09 01:03:25.500 313 12484.17 104.45 54629.25 88888.00 2015-11-09 01:03:25.625 313 12484.27 104.45 54629.25 88888.00 2015-11-09 01:03:25.750 313 12484.35 104.47 54629.25 88888.00 2015-11-09 01:03:25.875 313 12484.35 104.53 54629.25 88888.00 2015-11-09 01:03:26.000 313 12484.33 104.53 54629.22 88888.00 2015-11-09 01:03:26.125 313 12484.30 104.53 54629.20 88888.00 2015-11-09 01:03:26.250 313 12484.27 104.55 54629.22 88888.00 2015-11-09 01:03:26.375 313 12484.33 104.58 54629.25 88888.00 2015-11-09 01:03:26.500 313 12484.35 104.62 54629.25 88888.00 2015-11-09 01:03:26.625 313 12484.35 104.62 54629.22 88888.00 2015-11-09 01:03:26.750 313 12484.38 104.60 54629.22 88888.00 2015-11-09 01:03:26.875 313 12484.40 104.60 54629.20 88888.00 2015-11-09 01:03:27.000 313 12484.52 104.65 54629.18 88888.00 2015-11-09 01:03:27.125 313 12484.62 104.70 54629.20 88888.00 2015-11-09 01:03:27.250 313 12484.50 104.70 54629.20 88888.00 2015-11-09 01:03:27.375 313 12484.42 104.72 54629.20 88888.00 2015-11-09 01:03:27.500 313 12484.42 104.70 54629.22 88888.00 2015-11-09 01:03:27.625 313 12484.42 104.70 54629.20 88888.00 2015-11-09 01:03:27.750 313 12484.48 104.72 54629.22 88888.00 2015-11-09 01:03:27.875 313 12484.50 104.75 54629.22 88888.00 2015-11-09 01:03:28.000 313 12484.52 104.75 54629.22 88888.00 2015-11-09 01:03:28.125 313 12484.55 104.78 54629.20 88888.00 2015-11-09 01:03:28.250 313 12484.55 104.78 54629.20 88888.00 2015-11-09 01:03:28.375 313 12484.58 104.80 54629.20 88888.00 2015-11-09 01:03:28.500 313 12484.65 104.80 54629.22 88888.00 2015-11-09 01:03:28.625 313 12484.67 104.83 54629.18 88888.00 2015-11-09 01:03:28.750 313 12484.70 104.85 54629.22 88888.00 2015-11-09 01:03:28.875 313 12484.73 104.85 54629.20 88888.00 2015-11-09 01:03:29.000 313 12484.77 104.85 54629.20 88888.00 2015-11-09 01:03:29.125 313 12484.77 104.83 54629.25 88888.00 2015-11-09 01:03:29.250 313 12484.77 104.85 54629.25 88888.00 2015-11-09 01:03:29.375 313 12484.77 104.83 54629.22 88888.00 2015-11-09 01:03:29.500 313 12484.77 104.83 54629.22 88888.00 2015-11-09 01:03:29.625 313 12484.83 104.83 54629.22 88888.00 2015-11-09 01:03:29.750 313 12484.83 104.88 54629.20 88888.00 2015-11-09 01:03:29.875 313 12484.80 104.90 54629.20 88888.00 2015-11-09 01:03:30.000 313 12484.83 104.92 54629.18 88888.00 2015-11-09 01:03:30.125 313 12484.83 104.88 54629.15 88888.00 2015-11-09 01:03:30.250 313 12484.88 104.90 54629.18 88888.00 2015-11-09 01:03:30.375 313 12484.88 104.90 54629.15 88888.00 2015-11-09 01:03:30.500 313 12484.88 104.92 54629.18 88888.00 2015-11-09 01:03:30.625 313 12484.88 104.90 54629.20 88888.00 2015-11-09 01:03:30.750 313 12484.90 104.90 54629.20 88888.00 2015-11-09 01:03:30.875 313 12484.95 104.92 54629.18 88888.00 2015-11-09 01:03:31.000 313 12484.98 104.90 54629.18 88888.00 2015-11-09 01:03:31.125 313 12485.00 104.92 54629.18 88888.00 2015-11-09 01:03:31.250 313 12485.05 104.92 54629.18 88888.00 2015-11-09 01:03:31.375 313 12485.12 104.95 54629.18 88888.00 2015-11-09 01:03:31.500 313 12485.08 104.92 54629.18 88888.00 2015-11-09 01:03:31.625 313 12485.02 104.95 54629.18 88888.00 2015-11-09 01:03:31.750 313 12485.02 105.00 54629.18 88888.00 2015-11-09 01:03:31.875 313 12485.10 104.97 54629.15 88888.00 2015-11-09 01:03:32.000 313 12485.10 104.92 54629.12 88888.00 2015-11-09 01:03:32.125 313 12485.12 104.92 54629.15 88888.00 2015-11-09 01:03:32.250 313 12485.12 104.90 54629.12 88888.00 2015-11-09 01:03:32.375 313 12485.12 104.92 54629.12 88888.00 2015-11-09 01:03:32.500 313 12485.17 104.95 54629.12 88888.00 2015-11-09 01:03:32.625 313 12485.17 104.90 54629.12 88888.00 2015-11-09 01:03:32.750 313 12485.12 104.88 54629.12 88888.00 2015-11-09 01:03:32.875 313 12485.10 104.90 54629.10 88888.00 2015-11-09 01:03:33.000 313 12485.17 104.92 54629.10 88888.00 2015-11-09 01:03:33.125 313 12485.20 104.90 54629.12 88888.00 2015-11-09 01:03:33.250 313 12485.17 104.88 54629.12 88888.00 2015-11-09 01:03:33.375 313 12485.25 104.88 54629.12 88888.00 2015-11-09 01:03:33.500 313 12485.25 104.88 54629.12 88888.00 2015-11-09 01:03:33.625 313 12485.25 104.90 54629.12 88888.00 2015-11-09 01:03:33.750 313 12485.25 104.88 54629.12 88888.00 2015-11-09 01:03:33.875 313 12485.27 104.85 54629.12 88888.00 2015-11-09 01:03:34.000 313 12485.30 104.88 54629.12 88888.00 2015-11-09 01:03:34.125 313 12485.30 104.88 54629.12 88888.00 2015-11-09 01:03:34.250 313 12485.30 104.85 54629.12 88888.00 2015-11-09 01:03:34.375 313 12485.40 104.85 54629.07 88888.00 2015-11-09 01:03:34.500 313 12485.38 104.85 54629.07 88888.00 2015-11-09 01:03:34.625 313 12485.42 104.85 54629.07 88888.00 2015-11-09 01:03:34.750 313 12485.42 104.85 54629.10 88888.00 2015-11-09 01:03:34.875 313 12485.45 104.85 54629.10 88888.00 2015-11-09 01:03:35.000 313 12485.45 104.83 54629.07 88888.00 2015-11-09 01:03:35.125 313 12485.40 104.83 54629.10 88888.00 2015-11-09 01:03:35.250 313 12485.45 104.78 54629.12 88888.00 2015-11-09 01:03:35.375 313 12485.52 104.78 54629.10 88888.00 2015-11-09 01:03:35.500 313 12485.52 104.78 54629.07 88888.00 2015-11-09 01:03:35.625 313 12485.50 104.78 54629.05 88888.00 2015-11-09 01:03:35.750 313 12485.55 104.80 54629.10 88888.00 2015-11-09 01:03:35.875 313 12485.55 104.78 54629.07 88888.00 2015-11-09 01:03:36.000 313 12485.58 104.75 54629.05 88888.00 2015-11-09 01:03:36.125 313 12485.58 104.72 54629.05 88888.00 2015-11-09 01:03:36.250 313 12485.55 104.75 54629.05 88888.00 2015-11-09 01:03:36.375 313 12485.58 104.78 54629.07 88888.00 2015-11-09 01:03:36.500 313 12485.55 104.78 54629.07 88888.00 2015-11-09 01:03:36.625 313 12485.60 104.72 54629.07 88888.00 2015-11-09 01:03:36.750 313 12485.60 104.72 54629.07 88888.00 2015-11-09 01:03:36.875 313 12485.55 104.72 54629.05 88888.00 2015-11-09 01:03:37.000 313 12485.58 104.72 54629.03 88888.00 2015-11-09 01:03:37.125 313 12485.65 104.72 54629.05 88888.00 2015-11-09 01:03:37.250 313 12485.70 104.72 54629.05 88888.00 2015-11-09 01:03:37.375 313 12485.75 104.75 54629.07 88888.00 2015-11-09 01:03:37.500 313 12485.75 104.75 54629.07 88888.00 2015-11-09 01:03:37.625 313 12485.70 104.78 54629.05 88888.00 2015-11-09 01:03:37.750 313 12485.67 104.75 54629.07 88888.00 2015-11-09 01:03:37.875 313 12485.67 104.72 54629.05 88888.00 2015-11-09 01:03:38.000 313 12485.73 104.75 54629.05 88888.00 2015-11-09 01:03:38.125 313 12485.77 104.75 54629.05 88888.00 2015-11-09 01:03:38.250 313 12485.80 104.72 54629.03 88888.00 2015-11-09 01:03:38.375 313 12485.77 104.75 54629.00 88888.00 2015-11-09 01:03:38.500 313 12485.80 104.75 54629.03 88888.00 2015-11-09 01:03:38.625 313 12485.83 104.75 54629.03 88888.00 2015-11-09 01:03:38.750 313 12485.80 104.75 54629.05 88888.00 2015-11-09 01:03:38.875 313 12485.77 104.72 54629.05 88888.00 2015-11-09 01:03:39.000 313 12485.77 104.65 54628.97 88888.00 2015-11-09 01:03:39.125 313 12485.73 104.60 54628.97 88888.00 2015-11-09 01:03:39.250 313 12485.70 104.60 54628.97 88888.00 2015-11-09 01:03:39.375 313 12485.75 104.62 54629.00 88888.00 2015-11-09 01:03:39.500 313 12485.77 104.60 54629.03 88888.00 2015-11-09 01:03:39.625 313 12485.80 104.58 54629.00 88888.00 2015-11-09 01:03:39.750 313 12485.80 104.60 54629.03 88888.00 2015-11-09 01:03:39.875 313 12485.80 104.55 54629.03 88888.00 2015-11-09 01:03:40.000 313 12485.77 104.55 54629.00 88888.00 2015-11-09 01:03:40.125 313 12485.75 104.60 54629.00 88888.00 2015-11-09 01:03:40.250 313 12485.77 104.62 54629.03 88888.00 2015-11-09 01:03:40.375 313 12485.77 104.67 54629.03 88888.00 2015-11-09 01:03:40.500 313 12485.73 104.67 54629.03 88888.00 2015-11-09 01:03:40.625 313 12485.75 104.65 54629.03 88888.00 2015-11-09 01:03:40.750 313 12485.75 104.65 54629.03 88888.00 2015-11-09 01:03:40.875 313 12485.75 104.65 54629.00 88888.00 2015-11-09 01:03:41.000 313 12485.73 104.62 54628.97 88888.00 2015-11-09 01:03:41.125 313 12485.70 104.55 54628.97 88888.00 2015-11-09 01:03:41.250 313 12485.75 104.47 54629.00 88888.00 2015-11-09 01:03:41.375 313 12485.75 104.47 54629.00 88888.00 2015-11-09 01:03:41.500 313 12485.80 104.50 54629.00 88888.00 2015-11-09 01:03:41.625 313 12485.80 104.50 54628.97 88888.00 2015-11-09 01:03:41.750 313 12485.80 104.55 54628.97 88888.00 2015-11-09 01:03:41.875 313 12485.75 104.55 54628.97 88888.00 2015-11-09 01:03:42.000 313 12485.73 104.53 54628.95 88888.00 2015-11-09 01:03:42.125 313 12485.73 104.50 54629.00 88888.00 2015-11-09 01:03:42.250 313 12485.73 104.45 54629.00 88888.00 2015-11-09 01:03:42.375 313 12485.70 104.45 54629.00 88888.00 2015-11-09 01:03:42.500 313 12485.67 104.45 54629.00 88888.00 2015-11-09 01:03:42.625 313 12485.70 104.47 54629.03 88888.00 2015-11-09 01:03:42.750 313 12485.70 104.45 54628.97 88888.00 2015-11-09 01:03:42.875 313 12485.65 104.42 54628.95 88888.00 2015-11-09 01:03:43.000 313 12485.67 104.42 54628.95 88888.00 2015-11-09 01:03:43.125 313 12485.70 104.45 54628.97 88888.00 2015-11-09 01:03:43.250 313 12485.65 104.40 54628.95 88888.00 2015-11-09 01:03:43.375 313 12485.62 104.35 54628.95 88888.00 2015-11-09 01:03:43.500 313 12485.62 104.38 54628.95 88888.00 2015-11-09 01:03:43.625 313 12485.65 104.42 54628.95 88888.00 2015-11-09 01:03:43.750 313 12485.70 104.38 54628.95 88888.00 2015-11-09 01:03:43.875 313 12485.73 104.38 54628.95 88888.00 2015-11-09 01:03:44.000 313 12485.70 104.40 54628.95 88888.00 2015-11-09 01:03:44.125 313 12485.65 104.40 54628.97 88888.00 2015-11-09 01:03:44.250 313 12485.60 104.38 54628.97 88888.00 2015-11-09 01:03:44.375 313 12485.62 104.35 54628.95 88888.00 2015-11-09 01:03:44.500 313 12485.65 104.40 54628.93 88888.00 2015-11-09 01:03:44.625 313 12485.67 104.38 54628.95 88888.00 2015-11-09 01:03:44.750 313 12485.70 104.35 54628.95 88888.00 2015-11-09 01:03:44.875 313 12485.70 104.33 54628.97 88888.00 2015-11-09 01:03:45.000 313 12485.65 104.33 54628.95 88888.00 2015-11-09 01:03:45.125 313 12485.65 104.38 54628.95 88888.00 2015-11-09 01:03:45.250 313 12485.62 104.38 54628.97 88888.00 2015-11-09 01:03:45.375 313 12485.62 104.38 54628.97 88888.00 2015-11-09 01:03:45.500 313 12485.62 104.35 54628.95 88888.00 2015-11-09 01:03:45.625 313 12485.60 104.40 54628.95 88888.00 2015-11-09 01:03:45.750 313 12485.65 104.38 54628.95 88888.00 2015-11-09 01:03:45.875 313 12485.67 104.35 54628.95 88888.00 2015-11-09 01:03:46.000 313 12485.65 104.30 54628.95 88888.00 2015-11-09 01:03:46.125 313 12485.60 104.33 54628.95 88888.00 2015-11-09 01:03:46.250 313 12485.60 104.28 54628.95 88888.00 2015-11-09 01:03:46.375 313 12485.60 104.22 54628.95 88888.00 2015-11-09 01:03:46.500 313 12485.65 104.20 54628.95 88888.00 2015-11-09 01:03:46.625 313 12485.67 104.20 54628.95 88888.00 2015-11-09 01:03:46.750 313 12485.60 104.17 54628.95 88888.00 2015-11-09 01:03:46.875 313 12485.65 104.20 54628.95 88888.00 2015-11-09 01:03:47.000 313 12485.70 104.20 54629.00 88888.00 2015-11-09 01:03:47.125 313 12485.67 104.15 54629.00 88888.00 2015-11-09 01:03:47.250 313 12485.70 104.12 54628.95 88888.00 2015-11-09 01:03:47.375 313 12485.70 104.15 54628.95 88888.00 2015-11-09 01:03:47.500 313 12485.62 104.15 54628.95 88888.00 2015-11-09 01:03:47.625 313 12485.58 104.10 54628.95 88888.00 2015-11-09 01:03:47.750 313 12485.55 104.10 54628.95 88888.00 2015-11-09 01:03:47.875 313 12485.60 104.08 54628.95 88888.00 2015-11-09 01:03:48.000 313 12485.62 104.05 54628.95 88888.00 2015-11-09 01:03:48.125 313 12485.58 104.03 54628.95 88888.00 2015-11-09 01:03:48.250 313 12485.55 104.03 54628.95 88888.00 2015-11-09 01:03:48.375 313 12485.60 104.08 54628.93 88888.00 2015-11-09 01:03:48.500 313 12485.62 104.08 54628.95 88888.00 2015-11-09 01:03:48.625 313 12485.58 104.05 54628.95 88888.00 2015-11-09 01:03:48.750 313 12485.58 104.00 54628.93 88888.00 2015-11-09 01:03:48.875 313 12485.60 104.00 54628.90 88888.00 2015-11-09 01:03:49.000 313 12485.58 104.03 54628.93 88888.00 2015-11-09 01:03:49.125 313 12485.55 104.05 54628.95 88888.00 2015-11-09 01:03:49.250 313 12485.50 104.03 54628.97 88888.00 2015-11-09 01:03:49.375 313 12485.52 104.03 54628.97 88888.00 2015-11-09 01:03:49.500 313 12485.55 104.08 54628.95 88888.00 2015-11-09 01:03:49.625 313 12485.52 104.08 54628.95 88888.00 2015-11-09 01:03:49.750 313 12485.50 104.08 54628.95 88888.00 2015-11-09 01:03:49.875 313 12485.48 104.08 54628.95 88888.00 2015-11-09 01:03:50.000 313 12485.48 104.05 54628.95 88888.00 2015-11-09 01:03:50.125 313 12485.45 104.08 54628.95 88888.00 2015-11-09 01:03:50.250 313 12485.48 104.08 54628.93 88888.00 2015-11-09 01:03:50.375 313 12485.50 104.08 54628.95 88888.00 2015-11-09 01:03:50.500 313 12485.45 104.05 54628.95 88888.00 2015-11-09 01:03:50.625 313 12485.48 104.03 54628.97 88888.00 2015-11-09 01:03:50.750 313 12485.45 104.08 54628.95 88888.00 2015-11-09 01:03:50.875 313 12485.38 104.10 54628.93 88888.00 2015-11-09 01:03:51.000 313 12485.38 104.10 54628.93 88888.00 2015-11-09 01:03:51.125 313 12485.38 104.08 54628.93 88888.00 2015-11-09 01:03:51.250 313 12485.35 104.10 54628.95 88888.00 2015-11-09 01:03:51.375 313 12485.38 104.15 54628.95 88888.00 2015-11-09 01:03:51.500 313 12485.38 104.12 54628.95 88888.00 2015-11-09 01:03:51.625 313 12485.40 104.12 54628.95 88888.00 2015-11-09 01:03:51.750 313 12485.45 104.15 54628.97 88888.00 2015-11-09 01:03:51.875 313 12485.45 104.15 54628.93 88888.00 2015-11-09 01:03:52.000 313 12485.40 104.12 54628.93 88888.00 2015-11-09 01:03:52.125 313 12485.42 104.15 54628.95 88888.00 2015-11-09 01:03:52.250 313 12485.48 104.17 54628.95 88888.00 2015-11-09 01:03:52.375 313 12485.58 104.17 54628.95 88888.00 2015-11-09 01:03:52.500 313 12485.55 104.17 54628.95 88888.00 2015-11-09 01:03:52.625 313 12485.45 104.15 54628.95 88888.00 2015-11-09 01:03:52.750 313 12485.38 104.12 54628.95 88888.00 2015-11-09 01:03:52.875 313 12485.38 104.15 54628.93 88888.00 2015-11-09 01:03:53.000 313 12485.45 104.17 54628.95 88888.00 2015-11-09 01:03:53.125 313 12485.48 104.17 54628.97 88888.00 2015-11-09 01:03:53.250 313 12485.48 104.12 54628.95 88888.00 2015-11-09 01:03:53.375 313 12485.42 104.17 54628.95 88888.00 2015-11-09 01:03:53.500 313 12485.40 104.17 54628.93 88888.00 2015-11-09 01:03:53.625 313 12485.42 104.10 54628.93 88888.00 2015-11-09 01:03:53.750 313 12485.42 104.10 54628.93 88888.00 2015-11-09 01:03:53.875 313 12485.38 104.15 54628.93 88888.00 2015-11-09 01:03:54.000 313 12485.35 104.15 54628.93 88888.00 2015-11-09 01:03:54.125 313 12485.38 104.12 54628.93 88888.00 2015-11-09 01:03:54.250 313 12485.42 104.10 54628.93 88888.00 2015-11-09 01:03:54.375 313 12485.45 104.12 54628.93 88888.00 2015-11-09 01:03:54.500 313 12485.42 104.12 54628.95 88888.00 2015-11-09 01:03:54.625 313 12485.45 104.08 54628.95 88888.00 2015-11-09 01:03:54.750 313 12485.45 104.05 54628.93 88888.00 2015-11-09 01:03:54.875 313 12485.42 104.05 54628.95 88888.00 2015-11-09 01:03:55.000 313 12485.40 104.10 54628.93 88888.00 2015-11-09 01:03:55.125 313 12485.45 104.15 54628.93 88888.00 2015-11-09 01:03:55.250 313 12485.48 104.20 54628.95 88888.00 2015-11-09 01:03:55.375 313 12485.50 104.17 54628.93 88888.00 2015-11-09 01:03:55.500 313 12485.48 104.17 54628.95 88888.00 2015-11-09 01:03:55.625 313 12485.50 104.17 54628.93 88888.00 2015-11-09 01:03:55.750 313 12485.52 104.15 54628.95 88888.00 2015-11-09 01:03:55.875 313 12485.45 104.15 54628.95 88888.00 2015-11-09 01:03:56.000 313 12485.45 104.12 54628.95 88888.00 2015-11-09 01:03:56.125 313 12485.42 104.12 54628.95 88888.00 2015-11-09 01:03:56.250 313 12485.42 104.10 54628.95 88888.00 2015-11-09 01:03:56.375 313 12485.42 104.12 54628.95 88888.00 2015-11-09 01:03:56.500 313 12485.38 104.10 54628.95 88888.00 2015-11-09 01:03:56.625 313 12485.38 104.15 54628.93 88888.00 2015-11-09 01:03:56.750 313 12485.38 104.17 54628.90 88888.00 2015-11-09 01:03:56.875 313 12485.38 104.20 54628.93 88888.00 2015-11-09 01:03:57.000 313 12485.40 104.20 54628.90 88888.00 2015-11-09 01:03:57.125 313 12485.35 104.17 54628.90 88888.00 2015-11-09 01:03:57.250 313 12485.38 104.17 54628.93 88888.00 2015-11-09 01:03:57.375 313 12485.42 104.22 54628.93 88888.00 2015-11-09 01:03:57.500 313 12485.42 104.22 54628.93 88888.00 2015-11-09 01:03:57.625 313 12485.42 104.20 54628.93 88888.00 2015-11-09 01:03:57.750 313 12485.42 104.20 54628.90 88888.00 2015-11-09 01:03:57.875 313 12485.48 104.22 54628.90 88888.00 2015-11-09 01:03:58.000 313 12485.50 104.25 54628.90 88888.00 2015-11-09 01:03:58.125 313 12485.48 104.28 54628.93 88888.00 2015-11-09 01:03:58.250 313 12485.38 104.22 54628.93 88888.00 2015-11-09 01:03:58.375 313 12485.35 104.25 54628.90 88888.00 2015-11-09 01:03:58.500 313 12485.38 104.28 54628.90 88888.00 2015-11-09 01:03:58.625 313 12485.40 104.25 54628.90 88888.00 2015-11-09 01:03:58.750 313 12485.42 104.22 54628.90 88888.00 2015-11-09 01:03:58.875 313 12485.38 104.17 54628.93 88888.00 2015-11-09 01:03:59.000 313 12485.42 104.20 54628.90 88888.00 2015-11-09 01:03:59.125 313 12485.42 104.28 54628.90 88888.00 2015-11-09 01:03:59.250 313 12485.45 104.25 54628.88 88888.00 2015-11-09 01:03:59.375 313 12485.48 104.25 54628.85 88888.00 2015-11-09 01:03:59.500 313 12485.42 104.28 54628.85 88888.00 2015-11-09 01:03:59.625 313 12485.45 104.22 54628.85 88888.00 2015-11-09 01:03:59.750 313 12485.50 104.20 54628.90 88888.00 2015-11-09 01:03:59.875 313 12485.50 104.20 54628.90 88888.00 2015-11-09 01:04:00.000 313 12485.58 104.20 54628.88 88888.00 2015-11-09 01:04:00.125 313 12485.55 104.20 54628.90 88888.00 2015-11-09 01:04:00.250 313 12485.50 104.25 54628.90 88888.00 2015-11-09 01:04:00.375 313 12485.52 104.33 54628.88 88888.00 2015-11-09 01:04:00.500 313 12485.52 104.33 54628.90 88888.00 2015-11-09 01:04:00.625 313 12485.50 104.33 54628.88 88888.00 2015-11-09 01:04:00.750 313 12485.50 104.33 54628.88 88888.00 2015-11-09 01:04:00.875 313 12485.50 104.38 54628.90 88888.00 2015-11-09 01:04:01.000 313 12485.52 104.33 54628.88 88888.00 2015-11-09 01:04:01.125 313 12485.55 104.35 54628.90 88888.00 2015-11-09 01:04:01.250 313 12485.48 104.33 54628.90 88888.00 2015-11-09 01:04:01.375 313 12485.45 104.33 54628.93 88888.00 2015-11-09 01:04:01.500 313 12485.48 104.38 54628.90 88888.00 2015-11-09 01:04:01.625 313 12485.55 104.38 54628.93 88888.00 2015-11-09 01:04:01.750 313 12485.58 104.40 54628.93 88888.00 2015-11-09 01:04:01.875 313 12485.55 104.38 54628.90 88888.00 2015-11-09 01:04:02.000 313 12485.52 104.40 54628.93 88888.00 2015-11-09 01:04:02.125 313 12485.60 104.42 54628.93 88888.00 2015-11-09 01:04:02.250 313 12485.62 104.38 54628.93 88888.00 2015-11-09 01:04:02.375 313 12485.58 104.38 54628.93 88888.00 2015-11-09 01:04:02.500 313 12485.50 104.38 54628.93 88888.00 2015-11-09 01:04:02.625 313 12485.58 104.38 54628.95 88888.00 2015-11-09 01:04:02.750 313 12485.58 104.40 54628.95 88888.00 2015-11-09 01:04:02.875 313 12485.58 104.40 54628.95 88888.00 2015-11-09 01:04:03.000 313 12485.62 104.42 54628.93 88888.00 2015-11-09 01:04:03.125 313 12485.62 104.38 54628.90 88888.00 2015-11-09 01:04:03.250 313 12485.60 104.40 54628.93 88888.00 2015-11-09 01:04:03.375 313 12485.60 104.42 54628.93 88888.00 2015-11-09 01:04:03.500 313 12485.62 104.42 54628.90 88888.00 2015-11-09 01:04:03.625 313 12485.62 104.45 54628.90 88888.00 2015-11-09 01:04:03.750 313 12485.67 104.42 54628.90 88888.00 2015-11-09 01:04:03.875 313 12485.67 104.42 54628.90 88888.00 2015-11-09 01:04:04.000 313 12485.65 104.42 54628.90 88888.00 2015-11-09 01:04:04.125 313 12485.60 104.42 54628.90 88888.00 2015-11-09 01:04:04.250 313 12485.55 104.40 54628.90 88888.00 2015-11-09 01:04:04.375 313 12485.62 104.42 54628.90 88888.00 2015-11-09 01:04:04.500 313 12485.62 104.47 54628.88 88888.00 2015-11-09 01:04:04.625 313 12485.62 104.50 54628.90 88888.00 2015-11-09 01:04:04.750 313 12485.65 104.50 54628.90 88888.00 2015-11-09 01:04:04.875 313 12485.65 104.47 54628.90 88888.00 2015-11-09 01:04:05.000 313 12485.67 104.50 54628.88 88888.00 2015-11-09 01:04:05.125 313 12485.65 104.53 54628.88 88888.00 2015-11-09 01:04:05.250 313 12485.60 104.47 54628.88 88888.00 2015-11-09 01:04:05.375 313 12485.65 104.50 54628.88 88888.00 2015-11-09 01:04:05.500 313 12485.65 104.53 54628.90 88888.00 2015-11-09 01:04:05.625 313 12485.73 104.58 54628.88 88888.00 2015-11-09 01:04:05.750 313 12485.73 104.58 54628.90 88888.00 2015-11-09 01:04:05.875 313 12485.67 104.60 54628.88 88888.00 2015-11-09 01:04:06.000 313 12485.73 104.58 54628.85 88888.00 2015-11-09 01:04:06.125 313 12485.77 104.55 54628.85 88888.00 2015-11-09 01:04:06.250 313 12485.73 104.58 54628.88 88888.00 2015-11-09 01:04:06.375 313 12485.75 104.58 54628.88 88888.00 2015-11-09 01:04:06.500 313 12485.75 104.60 54628.85 88888.00 2015-11-09 01:04:06.625 313 12485.73 104.60 54628.88 88888.00 2015-11-09 01:04:06.750 313 12485.75 104.60 54628.88 88888.00 2015-11-09 01:04:06.875 313 12485.85 104.60 54628.90 88888.00 2015-11-09 01:04:07.000 313 12485.90 104.60 54628.88 88888.00 2015-11-09 01:04:07.125 313 12485.88 104.62 54628.90 88888.00 2015-11-09 01:04:07.250 313 12485.77 104.62 54628.90 88888.00 2015-11-09 01:04:07.375 313 12485.80 104.65 54628.88 88888.00 2015-11-09 01:04:07.500 313 12485.85 104.65 54628.82 88888.00 2015-11-09 01:04:07.625 313 12485.83 104.65 54628.85 88888.00 2015-11-09 01:04:07.750 313 12485.80 104.67 54628.85 88888.00 2015-11-09 01:04:07.875 313 12485.75 104.62 54628.85 88888.00 2015-11-09 01:04:08.000 313 12485.73 104.65 54628.82 88888.00 2015-11-09 01:04:08.125 313 12485.77 104.70 54628.82 88888.00 2015-11-09 01:04:08.250 313 12485.75 104.65 54628.85 88888.00 2015-11-09 01:04:08.375 313 12485.77 104.65 54628.82 88888.00 2015-11-09 01:04:08.500 313 12485.83 104.67 54628.82 88888.00 2015-11-09 01:04:08.625 313 12485.80 104.70 54628.85 88888.00 2015-11-09 01:04:08.750 313 12485.80 104.67 54628.82 88888.00 2015-11-09 01:04:08.875 313 12485.83 104.62 54628.80 88888.00 2015-11-09 01:04:09.000 313 12485.77 104.65 54628.78 88888.00 2015-11-09 01:04:09.125 313 12485.80 104.67 54628.80 88888.00 2015-11-09 01:04:09.250 313 12485.77 104.65 54628.78 88888.00 2015-11-09 01:04:09.375 313 12485.77 104.67 54628.82 88888.00 2015-11-09 01:04:09.500 313 12485.83 104.70 54628.80 88888.00 2015-11-09 01:04:09.625 313 12485.85 104.72 54628.80 88888.00 2015-11-09 01:04:09.750 313 12485.83 104.75 54628.78 88888.00 2015-11-09 01:04:09.875 313 12485.83 104.75 54628.80 88888.00 2015-11-09 01:04:10.000 313 12485.85 104.75 54628.80 88888.00 2015-11-09 01:04:10.125 313 12485.85 104.78 54628.80 88888.00 2015-11-09 01:04:10.250 313 12485.75 104.75 54628.80 88888.00 2015-11-09 01:04:10.375 313 12485.77 104.78 54628.80 88888.00 2015-11-09 01:04:10.500 313 12485.88 104.80 54628.80 88888.00 2015-11-09 01:04:10.625 313 12485.88 104.80 54628.78 88888.00 2015-11-09 01:04:10.750 313 12485.77 104.80 54628.78 88888.00 2015-11-09 01:04:10.875 313 12485.75 104.80 54628.78 88888.00 2015-11-09 01:04:11.000 313 12485.80 104.80 54628.78 88888.00 2015-11-09 01:04:11.125 313 12485.83 104.78 54628.78 88888.00 2015-11-09 01:04:11.250 313 12485.80 104.80 54628.78 88888.00 2015-11-09 01:04:11.375 313 12485.75 104.83 54628.80 88888.00 2015-11-09 01:04:11.500 313 12485.73 104.83 54628.80 88888.00 2015-11-09 01:04:11.625 313 12485.77 104.85 54628.80 88888.00 2015-11-09 01:04:11.750 313 12485.85 104.85 54628.80 88888.00 2015-11-09 01:04:11.875 313 12485.88 104.83 54628.78 88888.00 2015-11-09 01:04:12.000 313 12485.83 104.83 54628.75 88888.00 2015-11-09 01:04:12.125 313 12485.80 104.85 54628.78 88888.00 2015-11-09 01:04:12.250 313 12485.80 104.85 54628.78 88888.00 2015-11-09 01:04:12.375 313 12485.85 104.85 54628.75 88888.00 2015-11-09 01:04:12.500 313 12485.88 104.85 54628.75 88888.00 2015-11-09 01:04:12.625 313 12485.77 104.88 54628.75 88888.00 2015-11-09 01:04:12.750 313 12485.80 104.90 54628.72 88888.00 2015-11-09 01:04:12.875 313 12485.83 104.85 54628.72 88888.00 2015-11-09 01:04:13.000 313 12485.85 104.85 54628.72 88888.00 2015-11-09 01:04:13.125 313 12485.88 104.88 54628.72 88888.00 2015-11-09 01:04:13.250 313 12485.95 104.85 54628.72 88888.00 2015-11-09 01:04:13.375 313 12485.95 104.88 54628.72 88888.00 2015-11-09 01:04:13.500 313 12485.92 104.88 54628.72 88888.00 2015-11-09 01:04:13.625 313 12485.92 104.88 54628.75 88888.00 2015-11-09 01:04:13.750 313 12485.92 104.85 54628.75 88888.00 2015-11-09 01:04:13.875 313 12485.98 104.85 54628.75 88888.00 2015-11-09 01:04:14.000 313 12486.05 104.88 54628.72 88888.00 2015-11-09 01:04:14.125 313 12486.00 104.90 54628.72 88888.00 2015-11-09 01:04:14.250 313 12485.90 104.88 54628.72 88888.00 2015-11-09 01:04:14.375 313 12485.92 104.90 54628.75 88888.00 2015-11-09 01:04:14.500 313 12485.95 104.95 54628.75 88888.00 2015-11-09 01:04:14.625 313 12485.92 104.95 54628.75 88888.00 2015-11-09 01:04:14.750 313 12485.95 104.97 54628.75 88888.00 2015-11-09 01:04:14.875 313 12485.98 104.95 54628.75 88888.00 2015-11-09 01:04:15.000 313 12485.92 104.95 54628.70 88888.00 2015-11-09 01:04:15.125 313 12485.88 104.95 54628.68 88888.00 2015-11-09 01:04:15.250 313 12485.92 104.95 54628.68 88888.00 2015-11-09 01:04:15.375 313 12485.98 104.95 54628.70 88888.00 2015-11-09 01:04:15.500 313 12486.00 104.97 54628.68 88888.00 2015-11-09 01:04:15.625 313 12485.98 104.95 54628.65 88888.00 2015-11-09 01:04:15.750 313 12485.98 104.92 54628.62 88888.00 2015-11-09 01:04:15.875 313 12485.92 104.90 54628.65 88888.00 2015-11-09 01:04:16.000 313 12486.02 104.88 54628.65 88888.00 2015-11-09 01:04:16.125 313 12486.12 104.92 54628.68 88888.00 2015-11-09 01:04:16.250 313 12486.12 104.95 54628.65 88888.00 2015-11-09 01:04:16.375 313 12486.15 104.97 54628.62 88888.00 2015-11-09 01:04:16.500 313 12486.12 104.95 54628.62 88888.00 2015-11-09 01:04:16.625 313 12486.10 104.97 54628.57 88888.00 2015-11-09 01:04:16.750 313 12486.12 105.00 54628.62 88888.00 2015-11-09 01:04:16.875 313 12486.12 105.00 54628.62 88888.00 2015-11-09 01:04:17.000 313 12486.10 104.95 54628.60 88888.00 2015-11-09 01:04:17.125 313 12486.00 105.00 54628.62 88888.00 2015-11-09 01:04:17.250 313 12486.05 104.97 54628.60 88888.00 2015-11-09 01:04:17.375 313 12486.15 104.97 54628.62 88888.00 2015-11-09 01:04:17.500 313 12486.12 105.00 54628.60 88888.00 2015-11-09 01:04:17.625 313 12486.05 105.03 54628.55 88888.00 2015-11-09 01:04:17.750 313 12486.02 105.03 54628.55 88888.00 2015-11-09 01:04:17.875 313 12486.10 104.97 54628.55 88888.00 2015-11-09 01:04:18.000 313 12486.10 104.97 54628.53 88888.00 2015-11-09 01:04:18.125 313 12486.05 104.97 54628.55 88888.00 2015-11-09 01:04:18.250 313 12486.10 105.00 54628.57 88888.00 2015-11-09 01:04:18.375 313 12486.17 105.03 54628.55 88888.00 2015-11-09 01:04:18.500 313 12486.25 105.05 54628.53 88888.00 2015-11-09 01:04:18.625 313 12486.30 105.00 54628.50 88888.00 2015-11-09 01:04:18.750 313 12486.23 105.00 54628.53 88888.00 2015-11-09 01:04:18.875 313 12486.17 105.00 54628.53 88888.00 2015-11-09 01:04:19.000 313 12486.17 105.00 54628.50 88888.00 2015-11-09 01:04:19.125 313 12486.25 105.03 54628.53 88888.00 2015-11-09 01:04:19.250 313 12486.23 104.97 54628.47 88888.00 2015-11-09 01:04:19.375 313 12486.10 104.97 54628.47 88888.00 2015-11-09 01:04:19.500 313 12486.12 105.00 54628.47 88888.00 2015-11-09 01:04:19.625 313 12486.23 105.05 54628.50 88888.00 2015-11-09 01:04:19.750 313 12486.25 105.08 54628.47 88888.00 2015-11-09 01:04:19.875 313 12486.17 105.05 54628.47 88888.00 2015-11-09 01:04:20.000 313 12486.15 105.03 54628.43 88888.00 2015-11-09 01:04:20.125 313 12486.20 104.97 54628.45 88888.00 2015-11-09 01:04:20.250 313 12486.27 105.00 54628.45 88888.00 2015-11-09 01:04:20.375 313 12486.35 105.03 54628.45 88888.00 2015-11-09 01:04:20.500 313 12486.33 105.05 54628.45 88888.00 2015-11-09 01:04:20.625 313 12486.25 105.10 54628.45 88888.00 2015-11-09 01:04:20.750 313 12486.27 105.10 54628.45 88888.00 2015-11-09 01:04:20.875 313 12486.23 105.10 54628.45 88888.00 2015-11-09 01:04:21.000 313 12486.30 105.05 54628.40 88888.00 2015-11-09 01:04:21.125 313 12486.27 105.05 54628.43 88888.00 2015-11-09 01:04:21.250 313 12486.25 105.08 54628.40 88888.00 2015-11-09 01:04:21.375 313 12486.27 105.10 54628.43 88888.00 2015-11-09 01:04:21.500 313 12486.35 105.10 54628.45 88888.00 2015-11-09 01:04:21.625 313 12486.40 105.10 54628.43 88888.00 2015-11-09 01:04:21.750 313 12486.38 105.15 54628.40 88888.00 2015-11-09 01:04:21.875 313 12486.35 105.17 54628.40 88888.00 2015-11-09 01:04:22.000 313 12486.35 105.15 54628.40 88888.00 2015-11-09 01:04:22.125 313 12486.35 105.15 54628.40 88888.00 2015-11-09 01:04:22.250 313 12486.30 105.12 54628.38 88888.00 2015-11-09 01:04:22.375 313 12486.33 105.15 54628.38 88888.00 2015-11-09 01:04:22.500 313 12486.30 105.17 54628.38 88888.00 2015-11-09 01:04:22.625 313 12486.40 105.15 54628.38 88888.00 2015-11-09 01:04:22.750 313 12486.50 105.17 54628.35 88888.00 2015-11-09 01:04:22.875 313 12486.52 105.17 54628.35 88888.00 2015-11-09 01:04:23.000 313 12486.50 105.20 54628.32 88888.00 2015-11-09 01:04:23.125 313 12486.45 105.22 54628.35 88888.00 2015-11-09 01:04:23.250 313 12486.45 105.17 54628.35 88888.00 2015-11-09 01:04:23.375 313 12486.48 105.17 54628.38 88888.00 2015-11-09 01:04:23.500 313 12486.45 105.20 54628.32 88888.00 2015-11-09 01:04:23.625 313 12486.45 105.22 54628.30 88888.00 2015-11-09 01:04:23.750 313 12486.45 105.20 54628.30 88888.00 2015-11-09 01:04:23.875 313 12486.45 105.20 54628.28 88888.00 2015-11-09 01:04:24.000 313 12486.42 105.20 54628.28 88888.00 2015-11-09 01:04:24.125 313 12486.38 105.25 54628.30 88888.00 2015-11-09 01:04:24.250 313 12486.38 105.22 54628.28 88888.00 2015-11-09 01:04:24.375 313 12486.50 105.17 54628.28 88888.00 2015-11-09 01:04:24.500 313 12486.55 105.17 54628.25 88888.00 2015-11-09 01:04:24.625 313 12486.60 105.20 54628.28 88888.00 2015-11-09 01:04:24.750 313 12486.65 105.20 54628.28 88888.00 2015-11-09 01:04:24.875 313 12486.62 105.25 54628.28 88888.00 2015-11-09 01:04:25.000 313 12486.62 105.20 54628.22 88888.00 2015-11-09 01:04:25.125 313 12486.65 105.22 54628.25 88888.00 2015-11-09 01:04:25.250 313 12486.60 105.22 54628.22 88888.00 2015-11-09 01:04:25.375 313 12486.60 105.28 54628.20 88888.00 2015-11-09 01:04:25.500 313 12486.62 105.30 54628.22 88888.00 2015-11-09 01:04:25.625 313 12486.67 105.28 54628.20 88888.00 2015-11-09 01:04:25.750 313 12486.70 105.33 54628.20 88888.00 2015-11-09 01:04:25.875 313 12486.70 105.25 54628.18 88888.00 2015-11-09 01:04:26.000 313 12486.75 105.28 54628.15 88888.00 2015-11-09 01:04:26.125 313 12486.75 105.30 54628.15 88888.00 2015-11-09 01:04:26.250 313 12486.73 105.38 54628.18 88888.00 2015-11-09 01:04:26.375 313 12486.75 105.38 54628.18 88888.00 2015-11-09 01:04:26.500 313 12486.73 105.35 54628.18 88888.00 2015-11-09 01:04:26.625 313 12486.73 105.38 54628.18 88888.00 2015-11-09 01:04:26.750 313 12486.75 105.40 54628.18 88888.00 2015-11-09 01:04:26.875 313 12486.80 105.40 54628.15 88888.00 2015-11-09 01:04:27.000 313 12486.80 105.42 54628.15 88888.00 2015-11-09 01:04:27.125 313 12486.85 105.40 54628.15 88888.00 2015-11-09 01:04:27.250 313 12486.85 105.38 54628.15 88888.00 2015-11-09 01:04:27.375 313 12486.90 105.42 54628.12 88888.00 2015-11-09 01:04:27.500 313 12486.95 105.42 54628.07 88888.00 2015-11-09 01:04:27.625 313 12486.90 105.40 54628.07 88888.00 2015-11-09 01:04:27.750 313 12486.88 105.38 54628.07 88888.00 2015-11-09 01:04:27.875 313 12486.90 105.42 54628.07 88888.00 2015-11-09 01:04:28.000 313 12486.95 105.47 54628.05 88888.00 2015-11-09 01:04:28.125 313 12487.05 105.55 54628.07 88888.00 2015-11-09 01:04:28.250 313 12487.08 105.58 54628.07 88888.00 2015-11-09 01:04:28.375 313 12487.05 105.60 54628.05 88888.00 2015-11-09 01:04:28.500 313 12486.92 105.62 54628.05 88888.00 2015-11-09 01:04:28.625 313 12486.92 105.62 54628.05 88888.00 2015-11-09 01:04:28.750 313 12486.95 105.60 54628.07 88888.00 2015-11-09 01:04:28.875 313 12486.98 105.58 54628.07 88888.00 2015-11-09 01:04:29.000 313 12487.02 105.60 54628.05 88888.00 2015-11-09 01:04:29.125 313 12487.05 105.60 54628.07 88888.00 2015-11-09 01:04:29.250 313 12487.00 105.60 54628.07 88888.00 2015-11-09 01:04:29.375 313 12487.05 105.62 54628.07 88888.00 2015-11-09 01:04:29.500 313 12487.05 105.67 54628.05 88888.00 2015-11-09 01:04:29.625 313 12487.05 105.67 54628.03 88888.00 2015-11-09 01:04:29.750 313 12487.05 105.70 54628.03 88888.00 2015-11-09 01:04:29.875 313 12487.12 105.72 54628.00 88888.00 2015-11-09 01:04:30.000 313 12487.12 105.70 54628.03 88888.00 2015-11-09 01:04:30.125 313 12487.12 105.67 54628.03 88888.00 2015-11-09 01:04:30.250 313 12487.02 105.62 54628.00 88888.00 2015-11-09 01:04:30.375 313 12487.02 105.62 54628.00 88888.00 2015-11-09 01:04:30.500 313 12487.02 105.60 54627.97 88888.00 2015-11-09 01:04:30.625 313 12486.98 105.65 54627.97 88888.00 2015-11-09 01:04:30.750 313 12486.95 105.67 54628.00 88888.00 2015-11-09 01:04:30.875 313 12486.98 105.67 54628.00 88888.00 2015-11-09 01:04:31.000 313 12487.02 105.62 54627.97 88888.00 2015-11-09 01:04:31.125 313 12487.08 105.62 54627.97 88888.00 2015-11-09 01:04:31.250 313 12487.12 105.62 54627.97 88888.00 2015-11-09 01:04:31.375 313 12487.12 105.62 54627.95 88888.00 2015-11-09 01:04:31.500 313 12487.08 105.65 54627.97 88888.00 2015-11-09 01:04:31.625 313 12487.05 105.67 54627.97 88888.00 2015-11-09 01:04:31.750 313 12487.05 105.62 54627.97 88888.00 2015-11-09 01:04:31.875 313 12487.00 105.65 54627.95 88888.00 2015-11-09 01:04:32.000 313 12487.00 105.70 54627.93 88888.00 2015-11-09 01:04:32.125 313 12487.05 105.67 54627.93 88888.00 2015-11-09 01:04:32.250 313 12487.02 105.60 54627.93 88888.00 2015-11-09 01:04:32.375 313 12487.02 105.60 54627.93 88888.00 2015-11-09 01:04:32.500 313 12486.95 105.65 54627.95 88888.00 2015-11-09 01:04:32.625 313 12487.00 105.65 54627.95 88888.00 2015-11-09 01:04:32.750 313 12487.05 105.65 54627.90 88888.00 2015-11-09 01:04:32.875 313 12487.08 105.62 54627.93 88888.00 2015-11-09 01:04:33.000 313 12487.05 105.65 54627.93 88888.00 2015-11-09 01:04:33.125 313 12487.05 105.67 54627.93 88888.00 2015-11-09 01:04:33.250 313 12487.02 105.65 54627.90 88888.00 2015-11-09 01:04:33.375 313 12487.05 105.62 54627.90 88888.00 2015-11-09 01:04:33.500 313 12487.00 105.62 54627.88 88888.00 2015-11-09 01:04:33.625 313 12487.00 105.60 54627.88 88888.00 2015-11-09 01:04:33.750 313 12487.05 105.58 54627.88 88888.00 2015-11-09 01:04:33.875 313 12487.00 105.55 54627.90 88888.00 2015-11-09 01:04:34.000 313 12486.92 105.58 54627.88 88888.00 2015-11-09 01:04:34.125 313 12486.90 105.60 54627.93 88888.00 2015-11-09 01:04:34.250 313 12486.95 105.58 54627.93 88888.00 2015-11-09 01:04:34.375 313 12486.92 105.58 54627.88 88888.00 2015-11-09 01:04:34.500 313 12486.98 105.58 54627.88 88888.00 2015-11-09 01:04:34.625 313 12486.98 105.55 54627.88 88888.00 2015-11-09 01:04:34.750 313 12487.02 105.55 54627.88 88888.00 2015-11-09 01:04:34.875 313 12487.00 105.55 54627.88 88888.00 2015-11-09 01:04:35.000 313 12486.95 105.58 54627.82 88888.00 2015-11-09 01:04:35.125 313 12486.92 105.58 54627.85 88888.00 2015-11-09 01:04:35.250 313 12487.00 105.58 54627.85 88888.00 2015-11-09 01:04:35.375 313 12487.05 105.58 54627.85 88888.00 2015-11-09 01:04:35.500 313 12487.02 105.60 54627.85 88888.00 2015-11-09 01:04:35.625 313 12487.02 105.62 54627.82 88888.00 2015-11-09 01:04:35.750 313 12486.98 105.65 54627.82 88888.00 2015-11-09 01:04:35.875 313 12486.95 105.62 54627.82 88888.00 2015-11-09 01:04:36.000 313 12486.92 105.60 54627.82 88888.00 2015-11-09 01:04:36.125 313 12486.98 105.65 54627.82 88888.00 2015-11-09 01:04:36.250 313 12486.98 105.62 54627.82 88888.00 2015-11-09 01:04:36.375 313 12487.05 105.62 54627.82 88888.00 2015-11-09 01:04:36.500 313 12487.12 105.65 54627.80 88888.00 2015-11-09 01:04:36.625 313 12487.12 105.65 54627.80 88888.00 2015-11-09 01:04:36.750 313 12487.08 105.62 54627.80 88888.00 2015-11-09 01:04:36.875 313 12487.02 105.60 54627.80 88888.00 2015-11-09 01:04:37.000 313 12487.05 105.60 54627.80 88888.00 2015-11-09 01:04:37.125 313 12487.02 105.62 54627.80 88888.00 2015-11-09 01:04:37.250 313 12487.02 105.62 54627.78 88888.00 2015-11-09 01:04:37.375 313 12487.02 105.60 54627.78 88888.00 2015-11-09 01:04:37.500 313 12486.90 105.58 54627.75 88888.00 2015-11-09 01:04:37.625 313 12486.88 105.62 54627.78 88888.00 2015-11-09 01:04:37.750 313 12486.95 105.62 54627.80 88888.00 2015-11-09 01:04:37.875 313 12487.00 105.60 54627.78 88888.00 2015-11-09 01:04:38.000 313 12487.00 105.62 54627.75 88888.00 2015-11-09 01:04:38.125 313 12487.02 105.62 54627.75 88888.00 2015-11-09 01:04:38.250 313 12487.05 105.60 54627.78 88888.00 2015-11-09 01:04:38.375 313 12487.08 105.62 54627.78 88888.00 2015-11-09 01:04:38.500 313 12487.02 105.65 54627.78 88888.00 2015-11-09 01:04:38.625 313 12487.00 105.65 54627.75 88888.00 2015-11-09 01:04:38.750 313 12486.95 105.58 54627.78 88888.00 2015-11-09 01:04:38.875 313 12486.90 105.58 54627.78 88888.00 2015-11-09 01:04:39.000 313 12486.90 105.58 54627.78 88888.00 2015-11-09 01:04:39.125 313 12486.90 105.58 54627.78 88888.00 2015-11-09 01:04:39.250 313 12486.92 105.55 54627.75 88888.00 2015-11-09 01:04:39.375 313 12486.92 105.58 54627.78 88888.00 2015-11-09 01:04:39.500 313 12486.85 105.60 54627.78 88888.00 2015-11-09 01:04:39.625 313 12486.83 105.58 54627.78 88888.00 2015-11-09 01:04:39.750 313 12486.85 105.53 54627.78 88888.00 2015-11-09 01:04:39.875 313 12486.90 105.53 54627.78 88888.00 2015-11-09 01:04:40.000 313 12486.92 105.55 54627.72 88888.00 2015-11-09 01:04:40.125 313 12486.90 105.55 54627.72 88888.00 2015-11-09 01:04:40.250 313 12486.83 105.53 54627.72 88888.00 2015-11-09 01:04:40.375 313 12486.83 105.53 54627.72 88888.00 2015-11-09 01:04:40.500 313 12486.88 105.55 54627.75 88888.00 2015-11-09 01:04:40.625 313 12486.88 105.58 54627.72 88888.00 2015-11-09 01:04:40.750 313 12486.88 105.55 54627.72 88888.00 2015-11-09 01:04:40.875 313 12486.92 105.55 54627.75 88888.00 2015-11-09 01:04:41.000 313 12486.85 105.55 54627.72 88888.00 2015-11-09 01:04:41.125 313 12486.85 105.55 54627.75 88888.00 2015-11-09 01:04:41.250 313 12486.88 105.47 54627.75 88888.00 2015-11-09 01:04:41.375 313 12486.98 105.45 54627.75 88888.00 2015-11-09 01:04:41.500 313 12486.95 105.45 54627.70 88888.00 2015-11-09 01:04:41.625 313 12486.90 105.45 54627.72 88888.00 2015-11-09 01:04:41.750 313 12486.90 105.45 54627.70 88888.00 2015-11-09 01:04:41.875 313 12486.98 105.42 54627.70 88888.00 2015-11-09 01:04:42.000 313 12486.98 105.42 54627.72 88888.00 2015-11-09 01:04:42.125 313 12486.88 105.42 54627.78 88888.00 2015-11-09 01:04:42.250 313 12486.83 105.40 54627.75 88888.00 2015-11-09 01:04:42.375 313 12486.85 105.38 54627.72 88888.00 2015-11-09 01:04:42.500 313 12486.83 105.40 54627.72 88888.00 2015-11-09 01:04:42.625 313 12486.85 105.40 54627.70 88888.00 2015-11-09 01:04:42.750 313 12486.85 105.38 54627.72 88888.00 2015-11-09 01:04:42.875 313 12486.77 105.33 54627.72 88888.00 2015-11-09 01:04:43.000 313 12486.80 105.28 54627.68 88888.00 2015-11-09 01:04:43.125 313 12486.80 105.30 54627.68 88888.00 2015-11-09 01:04:43.250 313 12486.80 105.33 54627.70 88888.00 2015-11-09 01:04:43.375 313 12486.85 105.35 54627.68 88888.00 2015-11-09 01:04:43.500 313 12486.88 105.35 54627.70 88888.00 2015-11-09 01:04:43.625 313 12486.80 105.35 54627.68 88888.00 2015-11-09 01:04:43.750 313 12486.80 105.33 54627.70 88888.00 2015-11-09 01:04:43.875 313 12486.77 105.30 54627.70 88888.00 2015-11-09 01:04:44.000 313 12486.75 105.25 54627.68 88888.00 2015-11-09 01:04:44.125 313 12486.77 105.25 54627.68 88888.00 2015-11-09 01:04:44.250 313 12486.77 105.25 54627.68 88888.00 2015-11-09 01:04:44.375 313 12486.77 105.25 54627.65 88888.00 2015-11-09 01:04:44.500 313 12486.70 105.25 54627.65 88888.00 2015-11-09 01:04:44.625 313 12486.73 105.28 54627.68 88888.00 2015-11-09 01:04:44.750 313 12486.70 105.22 54627.68 88888.00 2015-11-09 01:04:44.875 313 12486.67 105.15 54627.68 88888.00 2015-11-09 01:04:45.000 313 12486.65 105.12 54627.62 88888.00 2015-11-09 01:04:45.125 313 12486.58 105.12 54627.62 88888.00 2015-11-09 01:04:45.250 313 12486.58 105.10 54627.62 88888.00 2015-11-09 01:04:45.375 313 12486.65 105.12 54627.62 88888.00 2015-11-09 01:04:45.500 313 12486.62 105.12 54627.62 88888.00 2015-11-09 01:04:45.625 313 12486.60 105.12 54627.62 88888.00 2015-11-09 01:04:45.750 313 12486.58 105.10 54627.62 88888.00 2015-11-09 01:04:45.875 313 12486.60 105.10 54627.62 88888.00 2015-11-09 01:04:46.000 313 12486.65 105.12 54627.65 88888.00 2015-11-09 01:04:46.125 313 12486.65 105.12 54627.65 88888.00 2015-11-09 01:04:46.250 313 12486.62 105.08 54627.65 88888.00 2015-11-09 01:04:46.375 313 12486.65 105.05 54627.65 88888.00 2015-11-09 01:04:46.500 313 12486.60 105.05 54627.65 88888.00 2015-11-09 01:04:46.625 313 12486.60 105.05 54627.65 88888.00 2015-11-09 01:04:46.750 313 12486.60 105.05 54627.62 88888.00 2015-11-09 01:04:46.875 313 12486.52 105.08 54627.62 88888.00 2015-11-09 01:04:47.000 313 12486.55 105.05 54627.60 88888.00 2015-11-09 01:04:47.125 313 12486.58 105.08 54627.60 88888.00 2015-11-09 01:04:47.250 313 12486.60 105.03 54627.62 88888.00 2015-11-09 01:04:47.375 313 12486.58 104.97 54627.60 88888.00 2015-11-09 01:04:47.500 313 12486.52 104.95 54627.62 88888.00 2015-11-09 01:04:47.625 313 12486.50 104.97 54627.57 88888.00 2015-11-09 01:04:47.750 313 12486.58 105.00 54627.55 88888.00 2015-11-09 01:04:47.875 313 12486.62 105.00 54627.57 88888.00 2015-11-09 01:04:48.000 313 12486.58 104.97 54627.57 88888.00 2015-11-09 01:04:48.125 313 12486.60 105.00 54627.60 88888.00 2015-11-09 01:04:48.250 313 12486.62 104.92 54627.60 88888.00 2015-11-09 01:04:48.375 313 12486.67 104.92 54627.60 88888.00 2015-11-09 01:04:48.500 313 12486.62 104.95 54627.60 88888.00 2015-11-09 01:04:48.625 313 12486.58 104.95 54627.57 88888.00 2015-11-09 01:04:48.750 313 12486.58 104.92 54627.57 88888.00 2015-11-09 01:04:48.875 313 12486.58 104.92 54627.57 88888.00 2015-11-09 01:04:49.000 313 12486.58 104.92 54627.55 88888.00 2015-11-09 01:04:49.125 313 12486.62 104.90 54627.55 88888.00 2015-11-09 01:04:49.250 313 12486.58 104.85 54627.57 88888.00 2015-11-09 01:04:49.375 313 12486.58 104.85 54627.57 88888.00 2015-11-09 01:04:49.500 313 12486.55 104.85 54627.60 88888.00 2015-11-09 01:04:49.625 313 12486.52 104.83 54627.57 88888.00 2015-11-09 01:04:49.750 313 12486.58 104.83 54627.57 88888.00 2015-11-09 01:04:49.875 313 12486.55 104.85 54627.57 88888.00 2015-11-09 01:04:50.000 313 12486.50 104.80 54627.57 88888.00 2015-11-09 01:04:50.125 313 12486.50 104.80 54627.57 88888.00 2015-11-09 01:04:50.250 313 12486.48 104.78 54627.55 88888.00 2015-11-09 01:04:50.375 313 12486.50 104.78 54627.57 88888.00 2015-11-09 01:04:50.500 313 12486.48 104.75 54627.55 88888.00 2015-11-09 01:04:50.625 313 12486.50 104.72 54627.55 88888.00 2015-11-09 01:04:50.750 313 12486.48 104.75 54627.55 88888.00 2015-11-09 01:04:50.875 313 12486.42 104.75 54627.57 88888.00 2015-11-09 01:04:51.000 313 12486.45 104.72 54627.55 88888.00 2015-11-09 01:04:51.125 313 12486.45 104.70 54627.55 88888.00 2015-11-09 01:04:51.250 313 12486.42 104.67 54627.55 88888.00 2015-11-09 01:04:51.375 313 12486.42 104.67 54627.50 88888.00 2015-11-09 01:04:51.500 313 12486.38 104.65 54627.50 88888.00 2015-11-09 01:04:51.625 313 12486.42 104.65 54627.50 88888.00 2015-11-09 01:04:51.750 313 12486.45 104.62 54627.55 88888.00 2015-11-09 01:04:51.875 313 12486.42 104.62 54627.53 88888.00 2015-11-09 01:04:52.000 313 12486.40 104.62 54627.53 88888.00 2015-11-09 01:04:52.125 313 12486.40 104.62 54627.53 88888.00 2015-11-09 01:04:52.250 313 12486.42 104.65 54627.53 88888.00 2015-11-09 01:04:52.375 313 12486.48 104.65 54627.50 88888.00 2015-11-09 01:04:52.500 313 12486.45 104.62 54627.53 88888.00 2015-11-09 01:04:52.625 313 12486.42 104.60 54627.53 88888.00 2015-11-09 01:04:52.750 313 12486.40 104.53 54627.55 88888.00 2015-11-09 01:04:52.875 313 12486.40 104.53 54627.55 88888.00 2015-11-09 01:04:53.000 313 12486.38 104.50 54627.55 88888.00 2015-11-09 01:04:53.125 313 12486.40 104.50 54627.55 88888.00 2015-11-09 01:04:53.250 313 12486.45 104.45 54627.53 88888.00 2015-11-09 01:04:53.375 313 12486.48 104.47 54627.53 88888.00 2015-11-09 01:04:53.500 313 12486.40 104.47 54627.50 88888.00 2015-11-09 01:04:53.625 313 12486.38 104.45 54627.50 88888.00 2015-11-09 01:04:53.750 313 12486.38 104.45 54627.50 88888.00 2015-11-09 01:04:53.875 313 12486.38 104.42 54627.53 88888.00 2015-11-09 01:04:54.000 313 12486.38 104.42 54627.50 88888.00 2015-11-09 01:04:54.125 313 12486.42 104.40 54627.53 88888.00 2015-11-09 01:04:54.250 313 12486.35 104.35 54627.68 88888.00 2015-11-09 01:04:54.375 313 12486.40 104.35 54627.60 88888.00 2015-11-09 01:04:54.500 313 12486.42 104.35 54627.47 88888.00 2015-11-09 01:04:54.625 313 12486.38 104.38 54627.47 88888.00 2015-11-09 01:04:54.750 313 12486.27 104.35 54627.55 88888.00 2015-11-09 01:04:54.875 313 12486.27 104.35 54627.53 88888.00 2015-11-09 01:04:55.000 313 12486.35 104.38 54627.53 88888.00 2015-11-09 01:04:55.125 313 12486.33 104.30 54627.53 88888.00 2015-11-09 01:04:55.250 313 12486.27 104.28 54627.55 88888.00 2015-11-09 01:04:55.375 313 12486.30 104.25 54627.55 88888.00 2015-11-09 01:04:55.500 313 12486.27 104.25 54627.53 88888.00 2015-11-09 01:04:55.625 313 12486.23 104.22 54627.55 88888.00 2015-11-09 01:04:55.750 313 12486.30 104.22 54627.53 88888.00 2015-11-09 01:04:55.875 313 12486.38 104.25 54627.50 88888.00 2015-11-09 01:04:56.000 313 12486.38 104.25 54627.50 88888.00 2015-11-09 01:04:56.125 313 12486.38 104.28 54627.50 88888.00 2015-11-09 01:04:56.250 313 12486.38 104.20 54627.50 88888.00 2015-11-09 01:04:56.375 313 12486.38 104.22 54627.47 88888.00 2015-11-09 01:04:56.500 313 12486.33 104.20 54627.47 88888.00 2015-11-09 01:04:56.625 313 12486.40 104.15 54627.45 88888.00 2015-11-09 01:04:56.750 313 12486.45 104.12 54627.45 88888.00 2015-11-09 01:04:56.875 313 12486.45 104.12 54627.47 88888.00 2015-11-09 01:04:57.000 313 12486.38 104.10 54627.47 88888.00 2015-11-09 01:04:57.125 313 12486.35 104.05 54627.50 88888.00 2015-11-09 01:04:57.250 313 12486.33 104.05 54627.47 88888.00 2015-11-09 01:04:57.375 313 12486.38 104.03 54627.47 88888.00 2015-11-09 01:04:57.500 313 12486.42 104.05 54627.47 88888.00 2015-11-09 01:04:57.625 313 12486.48 104.03 54627.45 88888.00 2015-11-09 01:04:57.750 313 12486.42 104.03 54627.50 88888.00 2015-11-09 01:04:57.875 313 12486.42 104.05 54627.53 88888.00 2015-11-09 01:04:58.000 313 12486.45 104.03 54627.47 88888.00 2015-11-09 01:04:58.125 313 12486.40 104.00 54627.47 88888.00 2015-11-09 01:04:58.250 313 12486.35 103.97 54627.47 88888.00 2015-11-09 01:04:58.375 313 12486.30 103.97 54627.47 88888.00 2015-11-09 01:04:58.500 313 12486.27 103.95 54627.50 88888.00 2015-11-09 01:04:58.625 313 12486.30 103.90 54627.50 88888.00 2015-11-09 01:04:58.750 313 12486.25 103.88 54627.50 88888.00 2015-11-09 01:04:58.875 313 12486.27 103.85 54627.50 88888.00 2015-11-09 01:04:59.000 313 12486.30 103.83 54627.50 88888.00 2015-11-09 01:04:59.125 313 12486.30 103.83 54627.50 88888.00 2015-11-09 01:04:59.250 313 12486.30 103.85 54627.53 88888.00 2015-11-09 01:04:59.375 313 12486.27 103.83 54627.50 88888.00 2015-11-09 01:04:59.500 313 12486.27 103.80 54627.47 88888.00 2015-11-09 01:04:59.625 313 12486.30 103.80 54627.50 88888.00 2015-11-09 01:04:59.750 313 12486.35 103.83 54627.53 88888.00 2015-11-09 01:04:59.875 313 12486.33 103.78 54627.53 88888.00 2015-11-09 01:05:00.000 313 12486.33 103.72 54627.53 88888.00 2015-11-09 01:05:00.125 313 12486.25 103.75 54627.53 88888.00 2015-11-09 01:05:00.250 313 12486.23 103.75 54627.50 88888.00 2015-11-09 01:05:00.375 313 12486.25 103.75 54627.53 88888.00 2015-11-09 01:05:00.500 313 12486.17 103.78 54627.53 88888.00 2015-11-09 01:05:00.625 313 12486.12 103.72 54627.55 88888.00 2015-11-09 01:05:00.750 313 12486.12 103.70 54627.55 88888.00 2015-11-09 01:05:00.875 313 12486.20 103.65 54627.55 88888.00 2015-11-09 01:05:01.000 313 12486.27 103.62 54627.55 88888.00 2015-11-09 01:05:01.125 313 12486.27 103.65 54627.57 88888.00 2015-11-09 01:05:01.250 313 12486.17 103.62 54627.57 88888.00 2015-11-09 01:05:01.375 313 12486.15 103.62 54627.57 88888.00 2015-11-09 01:05:01.500 313 12486.08 103.62 54627.55 88888.00 2015-11-09 01:05:01.625 313 12486.08 103.65 54627.55 88888.00 2015-11-09 01:05:01.750 313 12486.12 103.65 54627.53 88888.00 2015-11-09 01:05:01.875 313 12486.15 103.58 54627.50 88888.00 2015-11-09 01:05:02.000 313 12486.15 103.55 54627.50 88888.00 2015-11-09 01:05:02.125 313 12486.23 103.55 54627.50 88888.00 2015-11-09 01:05:02.250 313 12486.25 103.60 54627.53 88888.00 2015-11-09 01:05:02.375 313 12486.23 103.55 54627.50 88888.00 2015-11-09 01:05:02.500 313 12486.20 103.55 54627.53 88888.00 2015-11-09 01:05:02.625 313 12486.15 103.55 54627.50 88888.00 2015-11-09 01:05:02.750 313 12486.12 103.58 54627.53 88888.00 2015-11-09 01:05:02.875 313 12486.20 103.58 54627.55 88888.00 2015-11-09 01:05:03.000 313 12486.23 103.55 54627.50 88888.00 2015-11-09 01:05:03.125 313 12486.15 103.53 54627.50 88888.00 2015-11-09 01:05:03.250 313 12486.12 103.50 54627.53 88888.00 2015-11-09 01:05:03.375 313 12486.12 103.50 54627.53 88888.00 2015-11-09 01:05:03.500 313 12486.12 103.50 54627.55 88888.00 2015-11-09 01:05:03.625 313 12486.05 103.50 54627.55 88888.00 2015-11-09 01:05:03.750 313 12486.05 103.50 54627.57 88888.00 2015-11-09 01:05:03.875 313 12486.05 103.50 54627.55 88888.00 2015-11-09 01:05:04.000 313 12486.10 103.50 54627.53 88888.00 2015-11-09 01:05:04.125 313 12486.17 103.45 54627.53 88888.00 2015-11-09 01:05:04.250 313 12486.20 103.45 54627.53 88888.00 2015-11-09 01:05:04.375 313 12486.17 103.45 54627.53 88888.00 2015-11-09 01:05:04.500 313 12486.17 103.42 54627.53 88888.00 2015-11-09 01:05:04.625 313 12486.23 103.40 54627.55 88888.00 2015-11-09 01:05:04.750 313 12486.27 103.38 54627.55 88888.00 2015-11-09 01:05:04.875 313 12486.33 103.40 54627.53 88888.00 2015-11-09 01:05:05.000 313 12486.33 103.40 54627.50 88888.00 2015-11-09 01:05:05.125 313 12486.25 103.42 54627.50 88888.00 2015-11-09 01:05:05.250 313 12486.17 103.40 54627.50 88888.00 2015-11-09 01:05:05.375 313 12486.25 103.38 54627.50 88888.00 2015-11-09 01:05:05.500 313 12486.30 103.38 54627.53 88888.00 2015-11-09 01:05:05.625 313 12486.27 103.35 54627.55 88888.00 2015-11-09 01:05:05.750 313 12486.17 103.33 54627.57 88888.00 2015-11-09 01:05:05.875 313 12486.17 103.35 54627.55 88888.00 2015-11-09 01:05:06.000 313 12486.20 103.38 54627.55 88888.00 2015-11-09 01:05:06.125 313 12486.25 103.33 54627.57 88888.00 2015-11-09 01:05:06.250 313 12486.30 103.35 54627.57 88888.00 2015-11-09 01:05:06.375 313 12486.33 103.33 54627.57 88888.00 2015-11-09 01:05:06.500 313 12486.35 103.35 54627.55 88888.00 2015-11-09 01:05:06.625 313 12486.33 103.33 54627.55 88888.00 2015-11-09 01:05:06.750 313 12486.27 103.30 54627.55 88888.00 2015-11-09 01:05:06.875 313 12486.23 103.28 54627.55 88888.00 2015-11-09 01:05:07.000 313 12486.33 103.33 54627.57 88888.00 2015-11-09 01:05:07.125 313 12486.38 103.33 54627.60 88888.00 2015-11-09 01:05:07.250 313 12486.38 103.28 54627.60 88888.00 2015-11-09 01:05:07.375 313 12486.40 103.30 54627.60 88888.00 2015-11-09 01:05:07.500 313 12486.40 103.30 54627.57 88888.00 2015-11-09 01:05:07.625 313 12486.45 103.33 54627.55 88888.00 2015-11-09 01:05:07.750 313 12486.45 103.30 54627.60 88888.00 2015-11-09 01:05:07.875 313 12486.38 103.30 54627.62 88888.00 2015-11-09 01:05:08.000 313 12486.40 103.30 54627.60 88888.00 2015-11-09 01:05:08.125 313 12486.42 103.30 54627.57 88888.00 2015-11-09 01:05:08.250 313 12486.40 103.28 54627.60 88888.00 2015-11-09 01:05:08.375 313 12486.38 103.35 54627.60 88888.00 2015-11-09 01:05:08.500 313 12486.30 103.38 54627.62 88888.00 2015-11-09 01:05:08.625 313 12486.35 103.33 54627.62 88888.00 2015-11-09 01:05:08.750 313 12486.45 103.33 54627.60 88888.00 2015-11-09 01:05:08.875 313 12486.45 103.35 54627.60 88888.00 2015-11-09 01:05:09.000 313 12486.45 103.38 54627.60 88888.00 2015-11-09 01:05:09.125 313 12486.45 103.38 54627.62 88888.00 2015-11-09 01:05:09.250 313 12486.42 103.35 54627.65 88888.00 2015-11-09 01:05:09.375 313 12486.40 103.38 54627.65 88888.00 2015-11-09 01:05:09.500 313 12486.38 103.35 54627.62 88888.00 2015-11-09 01:05:09.625 313 12486.42 103.33 54627.60 88888.00 2015-11-09 01:05:09.750 313 12486.42 103.40 54627.60 88888.00 2015-11-09 01:05:09.875 313 12486.40 103.40 54627.60 88888.00 2015-11-09 01:05:10.000 313 12486.42 103.38 54627.60 88888.00 2015-11-09 01:05:10.125 313 12486.50 103.35 54627.57 88888.00 2015-11-09 01:05:10.250 313 12486.42 103.38 54627.60 88888.00 2015-11-09 01:05:10.375 313 12486.48 103.45 54627.62 88888.00 2015-11-09 01:05:10.500 313 12486.55 103.47 54627.62 88888.00 2015-11-09 01:05:10.625 313 12486.55 103.50 54627.62 88888.00 2015-11-09 01:05:10.750 313 12486.48 103.53 54627.65 88888.00 2015-11-09 01:05:10.875 313 12486.45 103.47 54627.65 88888.00 2015-11-09 01:05:11.000 313 12486.48 103.50 54627.65 88888.00 2015-11-09 01:05:11.125 313 12486.52 103.53 54627.65 88888.00 2015-11-09 01:05:11.250 313 12486.48 103.53 54627.62 88888.00 2015-11-09 01:05:11.375 313 12486.45 103.50 54627.62 88888.00 2015-11-09 01:05:11.500 313 12486.48 103.50 54627.62 88888.00 2015-11-09 01:05:11.625 313 12486.45 103.50 54627.65 88888.00 2015-11-09 01:05:11.750 313 12486.52 103.47 54627.60 88888.00 2015-11-09 01:05:11.875 313 12486.58 103.47 54627.62 88888.00 2015-11-09 01:05:12.000 313 12486.58 103.53 54627.65 88888.00 2015-11-09 01:05:12.125 313 12486.55 103.55 54627.68 88888.00 2015-11-09 01:05:12.250 313 12486.52 103.53 54627.65 88888.00 2015-11-09 01:05:12.375 313 12486.58 103.53 54627.68 88888.00 2015-11-09 01:05:12.500 313 12486.58 103.47 54627.65 88888.00 2015-11-09 01:05:12.625 313 12486.58 103.47 54627.65 88888.00 2015-11-09 01:05:12.750 313 12486.55 103.53 54627.65 88888.00 2015-11-09 01:05:12.875 313 12486.58 103.53 54627.68 88888.00 2015-11-09 01:05:13.000 313 12486.60 103.50 54627.70 88888.00 2015-11-09 01:05:13.125 313 12486.58 103.50 54627.70 88888.00 2015-11-09 01:05:13.250 313 12486.62 103.50 54627.68 88888.00 2015-11-09 01:05:13.375 313 12486.62 103.55 54627.70 88888.00 2015-11-09 01:05:13.500 313 12486.65 103.60 54627.70 88888.00 2015-11-09 01:05:13.625 313 12486.65 103.55 54627.68 88888.00 2015-11-09 01:05:13.750 313 12486.70 103.58 54627.68 88888.00 2015-11-09 01:05:13.875 313 12486.67 103.60 54627.68 88888.00 2015-11-09 01:05:14.000 313 12486.65 103.55 54627.68 88888.00 2015-11-09 01:05:14.125 313 12486.65 103.60 54627.65 88888.00 2015-11-09 01:05:14.250 313 12486.60 103.58 54627.68 88888.00 2015-11-09 01:05:14.375 313 12486.65 103.60 54627.68 88888.00 2015-11-09 01:05:14.500 313 12486.70 103.62 54627.70 88888.00 2015-11-09 01:05:14.625 313 12486.73 103.62 54627.72 88888.00 2015-11-09 01:05:14.750 313 12486.77 103.65 54627.72 88888.00 2015-11-09 01:05:14.875 313 12486.80 103.70 54627.70 88888.00 2015-11-09 01:05:15.000 313 12486.88 103.65 54627.70 88888.00 2015-11-09 01:05:15.125 313 12486.88 103.62 54627.70 88888.00 2015-11-09 01:05:15.250 313 12486.85 103.65 54627.70 88888.00 2015-11-09 01:05:15.375 313 12486.90 103.67 54627.70 88888.00 2015-11-09 01:05:15.500 313 12486.88 103.72 54627.72 88888.00 2015-11-09 01:05:15.625 313 12486.83 103.67 54627.75 88888.00 2015-11-09 01:05:15.750 313 12486.85 103.65 54627.75 88888.00 2015-11-09 01:05:15.875 313 12486.88 103.65 54627.75 88888.00 2015-11-09 01:05:16.000 313 12486.85 103.72 54627.72 88888.00 2015-11-09 01:05:16.125 313 12486.88 103.75 54627.72 88888.00 2015-11-09 01:05:16.250 313 12486.80 103.70 54627.72 88888.00 2015-11-09 01:05:16.375 313 12486.90 103.70 54627.70 88888.00 2015-11-09 01:05:16.500 313 12486.85 103.70 54627.70 88888.00 2015-11-09 01:05:16.625 313 12486.80 103.72 54627.70 88888.00 2015-11-09 01:05:16.750 313 12486.88 103.72 54627.70 88888.00 2015-11-09 01:05:16.875 313 12486.98 103.75 54627.72 88888.00 2015-11-09 01:05:17.000 313 12486.98 103.70 54627.70 88888.00 2015-11-09 01:05:17.125 313 12486.90 103.70 54627.70 88888.00 2015-11-09 01:05:17.250 313 12486.85 103.70 54627.72 88888.00 2015-11-09 01:05:17.375 313 12486.90 103.70 54627.72 88888.00 2015-11-09 01:05:17.500 313 12486.92 103.70 54627.75 88888.00 2015-11-09 01:05:17.625 313 12486.92 103.72 54627.72 88888.00 2015-11-09 01:05:17.750 313 12486.95 103.72 54627.72 88888.00 2015-11-09 01:05:17.875 313 12486.95 103.67 54627.72 88888.00 2015-11-09 01:05:18.000 313 12487.02 103.70 54627.72 88888.00 2015-11-09 01:05:18.125 313 12487.05 103.75 54627.75 88888.00 2015-11-09 01:05:18.250 313 12487.00 103.75 54627.75 88888.00 2015-11-09 01:05:18.375 313 12487.02 103.75 54627.75 88888.00 2015-11-09 01:05:18.500 313 12487.05 103.78 54627.75 88888.00 2015-11-09 01:05:18.625 313 12487.05 103.75 54627.75 88888.00 2015-11-09 01:05:18.750 313 12487.00 103.72 54627.78 88888.00 2015-11-09 01:05:18.875 313 12487.08 103.75 54627.75 88888.00 2015-11-09 01:05:19.000 313 12487.17 103.72 54627.72 88888.00 2015-11-09 01:05:19.125 313 12487.17 103.75 54627.72 88888.00 2015-11-09 01:05:19.250 313 12487.15 103.75 54627.75 88888.00 2015-11-09 01:05:19.375 313 12487.15 103.83 54627.75 88888.00 2015-11-09 01:05:19.500 313 12487.23 103.83 54627.75 88888.00 2015-11-09 01:05:19.625 313 12487.20 103.83 54627.75 88888.00 2015-11-09 01:05:19.750 313 12487.15 103.85 54627.72 88888.00 2015-11-09 01:05:19.875 313 12487.20 103.88 54627.75 88888.00 2015-11-09 01:05:20.000 313 12487.20 103.80 54627.75 88888.00 2015-11-09 01:05:20.125 313 12487.15 103.78 54627.75 88888.00 2015-11-09 01:05:20.250 313 12487.05 103.78 54627.75 88888.00 2015-11-09 01:05:20.375 313 12487.08 103.80 54627.72 88888.00 2015-11-09 01:05:20.500 313 12487.10 103.80 54627.75 88888.00 2015-11-09 01:05:20.625 313 12487.15 103.83 54627.75 88888.00 2015-11-09 01:05:20.750 313 12487.17 103.88 54627.75 88888.00 2015-11-09 01:05:20.875 313 12487.15 103.83 54627.72 88888.00 2015-11-09 01:05:21.000 313 12487.15 103.85 54627.75 88888.00 2015-11-09 01:05:21.125 313 12487.20 103.88 54627.80 88888.00 2015-11-09 01:05:21.250 313 12487.23 103.88 54627.80 88888.00 2015-11-09 01:05:21.375 313 12487.30 103.88 54627.80 88888.00 2015-11-09 01:05:21.500 313 12487.27 103.88 54627.75 88888.00 2015-11-09 01:05:21.625 313 12487.20 103.85 54627.78 88888.00 2015-11-09 01:05:21.750 313 12487.20 103.90 54627.80 88888.00 2015-11-09 01:05:21.875 313 12487.25 103.92 54627.80 88888.00 2015-11-09 01:05:22.000 313 12487.30 103.95 54627.80 88888.00 2015-11-09 01:05:22.125 313 12487.30 103.95 54627.80 88888.00 2015-11-09 01:05:22.250 313 12487.33 103.95 54627.80 88888.00 2015-11-09 01:05:22.375 313 12487.30 103.92 54627.78 88888.00 2015-11-09 01:05:22.500 313 12487.30 103.90 54627.80 88888.00 2015-11-09 01:05:22.625 313 12487.25 103.90 54627.80 88888.00 2015-11-09 01:05:22.750 313 12487.23 103.95 54627.80 88888.00 2015-11-09 01:05:22.875 313 12487.27 103.97 54627.78 88888.00 2015-11-09 01:05:23.000 313 12487.33 103.97 54627.75 88888.00 2015-11-09 01:05:23.125 313 12487.35 103.95 54627.78 88888.00 2015-11-09 01:05:23.250 313 12487.25 103.92 54627.80 88888.00 2015-11-09 01:05:23.375 313 12487.25 103.95 54627.80 88888.00 2015-11-09 01:05:23.500 313 12487.23 104.00 54627.82 88888.00 2015-11-09 01:05:23.625 313 12487.25 103.97 54627.85 88888.00 2015-11-09 01:05:23.750 313 12487.25 103.92 54627.85 88888.00 2015-11-09 01:05:23.875 313 12487.23 103.92 54627.82 88888.00 2015-11-09 01:05:24.000 313 12487.27 103.95 54627.80 88888.00 2015-11-09 01:05:24.125 313 12487.33 103.92 54627.80 88888.00 2015-11-09 01:05:24.250 313 12487.33 103.85 54627.80 88888.00 2015-11-09 01:05:24.375 313 12487.27 103.88 54627.82 88888.00 2015-11-09 01:05:24.500 313 12487.23 103.90 54627.85 88888.00 2015-11-09 01:05:24.625 313 12487.20 103.90 54627.85 88888.00 2015-11-09 01:05:24.750 313 12487.17 103.88 54627.82 88888.00 2015-11-09 01:05:24.875 313 12487.17 103.88 54627.82 88888.00 2015-11-09 01:05:25.000 313 12487.20 103.92 54627.82 88888.00 2015-11-09 01:05:25.125 313 12487.25 103.95 54627.85 88888.00 2015-11-09 01:05:25.250 313 12487.23 103.90 54627.88 88888.00 2015-11-09 01:05:25.375 313 12487.20 103.92 54627.88 88888.00 2015-11-09 01:05:25.500 313 12487.12 103.90 54627.85 88888.00 2015-11-09 01:05:25.625 313 12487.02 103.90 54627.85 88888.00 2015-11-09 01:05:25.750 313 12487.05 103.92 54627.88 88888.00 2015-11-09 01:05:25.875 313 12487.10 103.90 54627.85 88888.00 2015-11-09 01:05:26.000 313 12487.20 103.85 54627.82 88888.00 2015-11-09 01:05:26.125 313 12487.23 103.85 54627.85 88888.00 2015-11-09 01:05:26.250 313 12487.17 103.85 54627.88 88888.00 2015-11-09 01:05:26.375 313 12487.20 103.85 54627.88 88888.00 2015-11-09 01:05:26.500 313 12487.12 103.88 54627.90 88888.00 2015-11-09 01:05:26.625 313 12487.08 103.85 54627.88 88888.00 2015-11-09 01:05:26.750 313 12487.12 103.83 54627.88 88888.00 2015-11-09 01:05:26.875 313 12487.12 103.83 54627.90 88888.00 2015-11-09 01:05:27.000 313 12487.10 103.83 54627.85 88888.00 2015-11-09 01:05:27.125 313 12487.12 103.80 54627.85 88888.00 2015-11-09 01:05:27.250 313 12487.12 103.75 54627.88 88888.00 2015-11-09 01:05:27.375 313 12487.12 103.75 54627.88 88888.00 2015-11-09 01:05:27.500 313 12487.10 103.75 54627.90 88888.00 2015-11-09 01:05:27.625 313 12487.17 103.78 54627.93 88888.00 2015-11-09 01:05:27.750 313 12487.15 103.70 54627.93 88888.00 2015-11-09 01:05:27.875 313 12487.05 103.67 54627.90 88888.00 2015-11-09 01:05:28.000 313 12487.00 103.67 54627.90 88888.00 2015-11-09 01:05:28.125 313 12487.02 103.70 54627.93 88888.00 2015-11-09 01:05:28.250 313 12486.95 103.70 54627.90 88888.00 2015-11-09 01:05:28.375 313 12486.98 103.72 54627.93 88888.00 2015-11-09 01:05:28.500 313 12486.98 103.70 54627.90 88888.00 2015-11-09 01:05:28.625 313 12486.98 103.62 54627.90 88888.00 2015-11-09 01:05:28.750 313 12486.98 103.60 54627.93 88888.00 2015-11-09 01:05:28.875 313 12486.92 103.60 54627.95 88888.00 2015-11-09 01:05:29.000 313 12486.92 103.60 54627.93 88888.00 2015-11-09 01:05:29.125 313 12486.92 103.62 54627.93 88888.00 2015-11-09 01:05:29.250 313 12486.92 103.60 54627.93 88888.00 2015-11-09 01:05:29.375 313 12486.88 103.58 54627.95 88888.00 2015-11-09 01:05:29.500 313 12486.83 103.58 54627.95 88888.00 2015-11-09 01:05:29.625 313 12486.85 103.58 54627.95 88888.00 2015-11-09 01:05:29.750 313 12486.90 103.58 54627.95 88888.00 2015-11-09 01:05:29.875 313 12486.95 103.55 54627.93 88888.00 2015-11-09 01:05:30.000 313 12486.88 103.53 54627.90 88888.00 2015-11-09 01:05:30.125 313 12486.77 103.50 54627.95 88888.00 2015-11-09 01:05:30.250 313 12486.77 103.50 54627.97 88888.00 2015-11-09 01:05:30.375 313 12486.88 103.53 54627.97 88888.00 2015-11-09 01:05:30.500 313 12486.90 103.53 54627.97 88888.00 2015-11-09 01:05:30.625 313 12486.90 103.50 54627.97 88888.00 2015-11-09 01:05:30.750 313 12486.83 103.45 54627.95 88888.00 2015-11-09 01:05:30.875 313 12486.75 103.40 54627.97 88888.00 2015-11-09 01:05:31.000 313 12486.73 103.38 54627.97 88888.00 2015-11-09 01:05:31.125 313 12486.83 103.40 54627.97 88888.00 2015-11-09 01:05:31.250 313 12486.90 103.38 54627.97 88888.00 2015-11-09 01:05:31.375 313 12486.88 103.38 54627.95 88888.00 2015-11-09 01:05:31.500 313 12486.83 103.33 54627.95 88888.00 2015-11-09 01:05:31.625 313 12486.80 103.33 54628.00 88888.00 2015-11-09 01:05:31.750 313 12486.80 103.33 54628.03 88888.00 2015-11-09 01:05:31.875 313 12486.77 103.30 54628.00 88888.00 2015-11-09 01:05:32.000 313 12486.73 103.30 54627.97 88888.00 2015-11-09 01:05:32.125 313 12486.70 103.30 54627.97 88888.00 2015-11-09 01:05:32.250 313 12486.67 103.33 54628.00 88888.00 2015-11-09 01:05:32.375 313 12486.65 103.38 54628.00 88888.00 2015-11-09 01:05:32.500 313 12486.55 103.33 54628.03 88888.00 2015-11-09 01:05:32.625 313 12486.52 103.33 54628.03 88888.00 2015-11-09 01:05:32.750 313 12486.50 103.33 54628.03 88888.00 2015-11-09 01:05:32.875 313 12486.48 103.28 54628.03 88888.00 2015-11-09 01:05:33.000 313 12486.45 103.25 54628.00 88888.00 2015-11-09 01:05:33.125 313 12486.45 103.25 54628.03 88888.00 2015-11-09 01:05:33.250 313 12486.38 103.25 54628.05 88888.00 2015-11-09 01:05:33.375 313 12486.38 103.25 54628.05 88888.00 2015-11-09 01:05:33.500 313 12486.40 103.22 54628.03 88888.00 2015-11-09 01:05:33.625 313 12486.42 103.17 54628.03 88888.00 2015-11-09 01:05:33.750 313 12486.40 103.17 54628.03 88888.00 2015-11-09 01:05:33.875 313 12486.30 103.15 54628.05 88888.00 2015-11-09 01:05:34.000 313 12486.23 103.10 54628.00 88888.00 2015-11-09 01:05:34.125 313 12486.20 103.08 54628.03 88888.00 2015-11-09 01:05:34.250 313 12486.25 103.03 54628.05 88888.00 2015-11-09 01:05:34.375 313 12486.27 103.00 54628.03 88888.00 2015-11-09 01:05:34.500 313 12486.23 103.00 54628.03 88888.00 2015-11-09 01:05:34.625 313 12486.23 103.03 54628.05 88888.00 2015-11-09 01:05:34.750 313 12486.25 103.08 54628.05 88888.00 2015-11-09 01:05:34.875 313 12486.27 103.08 54628.03 88888.00 2015-11-09 01:05:35.000 313 12486.23 103.00 54628.03 88888.00 2015-11-09 01:05:35.125 313 12486.15 103.00 54628.05 88888.00 2015-11-09 01:05:35.250 313 12486.15 102.97 54628.07 88888.00 2015-11-09 01:05:35.375 313 12486.17 103.03 54628.07 88888.00 2015-11-09 01:05:35.500 313 12486.15 103.05 54628.07 88888.00 2015-11-09 01:05:35.625 313 12486.05 103.00 54628.07 88888.00 2015-11-09 01:05:35.750 313 12486.00 102.97 54628.07 88888.00 2015-11-09 01:05:35.875 313 12485.95 102.92 54628.07 88888.00 2015-11-09 01:05:36.000 313 12485.98 102.95 54628.10 88888.00 2015-11-09 01:05:36.125 313 12485.92 102.95 54628.12 88888.00 2015-11-09 01:05:36.250 313 12485.90 102.85 54628.10 88888.00 2015-11-09 01:05:36.375 313 12485.90 102.88 54628.12 88888.00 2015-11-09 01:05:36.500 313 12485.92 102.88 54628.12 88888.00 2015-11-09 01:05:36.625 313 12485.90 102.88 54628.12 88888.00 2015-11-09 01:05:36.750 313 12485.77 102.85 54628.12 88888.00 2015-11-09 01:05:36.875 313 12485.73 102.83 54628.12 88888.00 2015-11-09 01:05:37.000 313 12485.75 102.83 54628.10 88888.00 2015-11-09 01:05:37.125 313 12485.75 102.83 54628.12 88888.00 2015-11-09 01:05:37.250 313 12485.73 102.80 54628.15 88888.00 2015-11-09 01:05:37.375 313 12485.75 102.80 54628.12 88888.00 2015-11-09 01:05:37.500 313 12485.73 102.80 54628.15 88888.00 2015-11-09 01:05:37.625 313 12485.67 102.83 54628.18 88888.00 2015-11-09 01:05:37.750 313 12485.65 102.78 54628.15 88888.00 2015-11-09 01:05:37.875 313 12485.60 102.80 54628.18 88888.00 2015-11-09 01:05:38.000 313 12485.58 102.78 54628.18 88888.00 2015-11-09 01:05:38.125 313 12485.55 102.72 54628.15 88888.00 2015-11-09 01:05:38.250 313 12485.52 102.67 54628.18 88888.00 2015-11-09 01:05:38.375 313 12485.52 102.67 54628.20 88888.00 2015-11-09 01:05:38.500 313 12485.52 102.67 54628.20 88888.00 2015-11-09 01:05:38.625 313 12485.48 102.67 54628.20 88888.00 2015-11-09 01:05:38.750 313 12485.40 102.65 54628.22 88888.00 2015-11-09 01:05:38.875 313 12485.35 102.67 54628.20 88888.00 2015-11-09 01:05:39.000 313 12485.40 102.62 54628.20 88888.00 2015-11-09 01:05:39.125 313 12485.45 102.62 54628.20 88888.00 2015-11-09 01:05:39.250 313 12485.40 102.58 54628.22 88888.00 2015-11-09 01:05:39.375 313 12485.40 102.60 54628.22 88888.00 2015-11-09 01:05:39.500 313 12485.40 102.62 54628.22 88888.00 2015-11-09 01:05:39.625 313 12485.38 102.62 54628.22 88888.00 2015-11-09 01:05:39.750 313 12485.25 102.58 54628.25 88888.00 2015-11-09 01:05:39.875 313 12485.25 102.58 54628.25 88888.00 2015-11-09 01:05:40.000 313 12485.30 102.58 54628.25 88888.00 2015-11-09 01:05:40.125 313 12485.25 102.55 54628.22 88888.00 2015-11-09 01:05:40.250 313 12485.20 102.50 54628.25 88888.00 2015-11-09 01:05:40.375 313 12485.20 102.50 54628.28 88888.00 2015-11-09 01:05:40.500 313 12485.12 102.55 54628.28 88888.00 2015-11-09 01:05:40.625 313 12485.08 102.50 54628.28 88888.00 2015-11-09 01:05:40.750 313 12485.00 102.47 54628.30 88888.00 2015-11-09 01:05:40.875 313 12484.98 102.47 54628.28 88888.00 2015-11-09 01:05:41.000 313 12484.95 102.45 54628.30 88888.00 2015-11-09 01:05:41.125 313 12484.98 102.45 54628.32 88888.00 2015-11-09 01:05:41.250 313 12484.90 102.45 54628.32 88888.00 2015-11-09 01:05:41.375 313 12484.92 102.47 54628.28 88888.00 2015-11-09 01:05:41.500 313 12484.92 102.45 54628.30 88888.00 2015-11-09 01:05:41.625 313 12484.90 102.42 54628.30 88888.00 2015-11-09 01:05:41.750 313 12484.95 102.40 54628.28 88888.00 2015-11-09 01:05:41.875 313 12484.95 102.40 54628.32 88888.00 2015-11-09 01:05:42.000 313 12484.95 102.40 54628.30 88888.00 2015-11-09 01:05:42.125 313 12484.90 102.38 54628.32 88888.00 2015-11-09 01:05:42.250 313 12484.88 102.33 54628.32 88888.00 2015-11-09 01:05:42.375 313 12484.85 102.33 54628.35 88888.00 2015-11-09 01:05:42.500 313 12484.73 102.28 54628.35 88888.00 2015-11-09 01:05:42.625 313 12484.67 102.25 54628.32 88888.00 2015-11-09 01:05:42.750 313 12484.75 102.28 54628.32 88888.00 2015-11-09 01:05:42.875 313 12484.73 102.30 54628.32 88888.00 2015-11-09 01:05:43.000 313 12484.65 102.25 54628.32 88888.00 2015-11-09 01:05:43.125 313 12484.62 102.25 54628.32 88888.00 2015-11-09 01:05:43.250 313 12484.55 102.22 54628.35 88888.00 2015-11-09 01:05:43.375 313 12484.48 102.22 54628.35 88888.00 2015-11-09 01:05:43.500 313 12484.50 102.22 54628.35 88888.00 2015-11-09 01:05:43.625 313 12484.52 102.22 54628.32 88888.00 2015-11-09 01:05:43.750 313 12484.58 102.22 54628.38 88888.00 2015-11-09 01:05:43.875 313 12484.48 102.25 54628.38 88888.00 2015-11-09 01:05:44.000 313 12484.48 102.22 54628.32 88888.00 2015-11-09 01:05:44.125 313 12484.50 102.20 54628.32 88888.00 2015-11-09 01:05:44.250 313 12484.48 102.20 54628.40 88888.00 2015-11-09 01:05:44.375 313 12484.55 102.17 54628.38 88888.00 2015-11-09 01:05:44.500 313 12484.48 102.20 54628.38 88888.00 2015-11-09 01:05:44.625 313 12484.42 102.22 54628.35 88888.00 2015-11-09 01:05:44.750 313 12484.40 102.25 54628.40 88888.00 2015-11-09 01:05:44.875 313 12484.40 102.28 54628.43 88888.00 2015-11-09 01:05:45.000 313 12484.38 102.22 54628.45 88888.00 2015-11-09 01:05:45.125 313 12484.33 102.20 54628.43 88888.00 2015-11-09 01:05:45.250 313 12484.27 102.17 54628.43 88888.00 2015-11-09 01:05:45.375 313 12484.25 102.17 54628.40 88888.00 2015-11-09 01:05:45.500 313 12484.25 102.17 54628.43 88888.00 2015-11-09 01:05:45.625 313 12484.17 102.20 54628.43 88888.00 2015-11-09 01:05:45.750 313 12484.20 102.20 54628.43 88888.00 2015-11-09 01:05:45.875 313 12484.25 102.22 54628.43 88888.00 2015-11-09 01:05:46.000 313 12484.23 102.22 54628.43 88888.00 2015-11-09 01:05:46.125 313 12484.23 102.20 54628.45 88888.00 2015-11-09 01:05:46.250 313 12484.25 102.17 54628.47 88888.00 2015-11-09 01:05:46.375 313 12484.23 102.15 54628.47 88888.00 2015-11-09 01:05:46.500 313 12484.20 102.20 54628.47 88888.00 2015-11-09 01:05:46.625 313 12484.17 102.22 54628.45 88888.00 2015-11-09 01:05:46.750 313 12484.17 102.17 54628.45 88888.00 2015-11-09 01:05:46.875 313 12484.23 102.17 54628.45 88888.00 2015-11-09 01:05:47.000 313 12484.25 102.20 54628.47 88888.00 2015-11-09 01:05:47.125 313 12484.23 102.20 54628.47 88888.00 2015-11-09 01:05:47.250 313 12484.12 102.12 54628.47 88888.00 2015-11-09 01:05:47.375 313 12484.10 102.12 54628.45 88888.00 2015-11-09 01:05:47.500 313 12484.10 102.12 54628.50 88888.00 2015-11-09 01:05:47.625 313 12484.02 102.15 54628.50 88888.00 2015-11-09 01:05:47.750 313 12484.02 102.20 54628.47 88888.00 2015-11-09 01:05:47.875 313 12484.12 102.20 54628.47 88888.00 2015-11-09 01:05:48.000 313 12484.17 102.20 54628.47 88888.00 2015-11-09 01:05:48.125 313 12484.20 102.17 54628.47 88888.00 2015-11-09 01:05:48.250 313 12484.15 102.15 54628.50 88888.00 2015-11-09 01:05:48.375 313 12484.15 102.22 54628.47 88888.00 2015-11-09 01:05:48.500 313 12484.05 102.22 54628.53 88888.00 2015-11-09 01:05:48.625 313 12484.02 102.15 54628.53 88888.00 2015-11-09 01:05:48.750 313 12484.02 102.12 54628.50 88888.00 2015-11-09 01:05:48.875 313 12484.00 102.17 54628.50 88888.00 2015-11-09 01:05:49.000 313 12483.95 102.17 54628.47 88888.00 2015-11-09 01:05:49.125 313 12483.95 102.20 54628.50 88888.00 2015-11-09 01:05:49.250 313 12483.92 102.20 54628.55 88888.00 2015-11-09 01:05:49.375 313 12483.95 102.20 54628.55 88888.00 2015-11-09 01:05:49.500 313 12483.98 102.22 54628.57 88888.00 2015-11-09 01:05:49.625 313 12483.90 102.22 54628.55 88888.00 2015-11-09 01:05:49.750 313 12483.88 102.22 54628.55 88888.00 2015-11-09 01:05:49.875 313 12483.85 102.22 54628.55 88888.00 2015-11-09 01:05:50.000 313 12483.85 102.22 54628.57 88888.00 2015-11-09 01:05:50.125 313 12483.80 102.25 54628.57 88888.00 2015-11-09 01:05:50.250 313 12483.75 102.28 54628.60 88888.00 2015-11-09 01:05:50.375 313 12483.77 102.33 54628.60 88888.00 2015-11-09 01:05:50.500 313 12483.77 102.33 54628.57 88888.00 2015-11-09 01:05:50.625 313 12483.70 102.35 54628.60 88888.00 2015-11-09 01:05:50.750 313 12483.70 102.38 54628.60 88888.00 2015-11-09 01:05:50.875 313 12483.75 102.40 54628.57 88888.00 2015-11-09 01:05:51.000 313 12483.73 102.38 54628.57 88888.00 2015-11-09 01:05:51.125 313 12483.70 102.38 54628.60 88888.00 2015-11-09 01:05:51.250 313 12483.70 102.38 54628.57 88888.00 2015-11-09 01:05:51.375 313 12483.67 102.40 54628.57 88888.00 2015-11-09 01:05:51.500 313 12483.62 102.47 54628.60 88888.00 2015-11-09 01:05:51.625 313 12483.62 102.47 54628.60 88888.00 2015-11-09 01:05:51.750 313 12483.65 102.42 54628.60 88888.00 2015-11-09 01:05:51.875 313 12483.65 102.42 54628.60 88888.00 2015-11-09 01:05:52.000 313 12483.62 102.45 54628.60 88888.00 2015-11-09 01:05:52.125 313 12483.62 102.47 54628.60 88888.00 2015-11-09 01:05:52.250 313 12483.65 102.45 54628.60 88888.00 2015-11-09 01:05:52.375 313 12483.65 102.45 54628.57 88888.00 2015-11-09 01:05:52.500 313 12483.62 102.45 54628.60 88888.00 2015-11-09 01:05:52.625 313 12483.60 102.53 54628.62 88888.00 2015-11-09 01:05:52.750 313 12483.58 102.53 54628.60 88888.00 2015-11-09 01:05:52.875 313 12483.60 102.50 54628.60 88888.00 2015-11-09 01:05:53.000 313 12483.62 102.50 54628.60 88888.00 2015-11-09 01:05:53.125 313 12483.60 102.50 54628.62 88888.00 2015-11-09 01:05:53.250 313 12483.55 102.50 54628.65 88888.00 2015-11-09 01:05:53.375 313 12483.60 102.55 54628.65 88888.00 2015-11-09 01:05:53.500 313 12483.58 102.55 54628.65 88888.00 2015-11-09 01:05:53.625 313 12483.58 102.58 54628.65 88888.00 2015-11-09 01:05:53.750 313 12483.60 102.60 54628.65 88888.00 2015-11-09 01:05:53.875 313 12483.55 102.60 54628.62 88888.00 2015-11-09 01:05:54.000 313 12483.52 102.60 54628.62 88888.00 2015-11-09 01:05:54.125 313 12483.52 102.60 54628.62 88888.00 2015-11-09 01:05:54.250 313 12483.55 102.60 54628.65 88888.00 2015-11-09 01:05:54.375 313 12483.48 102.62 54628.65 88888.00 2015-11-09 01:05:54.500 313 12483.42 102.67 54628.60 88888.00 2015-11-09 01:05:54.625 313 12483.42 102.65 54628.62 88888.00 2015-11-09 01:05:54.750 313 12483.38 102.65 54628.65 88888.00 2015-11-09 01:05:54.875 313 12483.38 102.67 54628.62 88888.00 2015-11-09 01:05:55.000 313 12483.38 102.65 54628.60 88888.00 2015-11-09 01:05:55.125 313 12483.38 102.67 54628.65 88888.00 2015-11-09 01:05:55.250 313 12483.38 102.75 54628.68 88888.00 2015-11-09 01:05:55.375 313 12483.38 102.80 54628.65 88888.00 2015-11-09 01:05:55.500 313 12483.35 102.78 54628.65 88888.00 2015-11-09 01:05:55.625 313 12483.38 102.80 54628.68 88888.00 2015-11-09 01:05:55.750 313 12483.30 102.78 54628.65 88888.00 2015-11-09 01:05:55.875 313 12483.25 102.78 54628.70 88888.00 2015-11-09 01:05:56.000 313 12483.27 102.78 54628.70 88888.00 2015-11-09 01:05:56.125 313 12483.35 102.78 54628.70 88888.00 2015-11-09 01:05:56.250 313 12483.27 102.78 54628.70 88888.00 2015-11-09 01:05:56.375 313 12483.27 102.83 54628.70 88888.00 2015-11-09 01:05:56.500 313 12483.27 102.83 54628.70 88888.00 2015-11-09 01:05:56.625 313 12483.23 102.83 54628.68 88888.00 2015-11-09 01:05:56.750 313 12483.23 102.85 54628.70 88888.00 2015-11-09 01:05:56.875 313 12483.17 102.88 54628.68 88888.00 2015-11-09 01:05:57.000 313 12483.10 102.92 54628.65 88888.00 2015-11-09 01:05:57.125 313 12483.02 102.90 54628.65 88888.00 2015-11-09 01:05:57.250 313 12483.10 102.92 54628.68 88888.00 2015-11-09 01:05:57.375 313 12483.17 102.95 54628.70 88888.00 2015-11-09 01:05:57.500 313 12483.15 102.95 54628.70 88888.00 2015-11-09 01:05:57.625 313 12483.12 102.95 54628.70 88888.00 2015-11-09 01:05:57.750 313 12483.10 102.95 54628.70 88888.00 2015-11-09 01:05:57.875 313 12483.17 102.97 54628.70 88888.00 2015-11-09 01:05:58.000 313 12483.15 103.00 54628.68 88888.00 2015-11-09 01:05:58.125 313 12483.10 103.03 54628.70 88888.00 2015-11-09 01:05:58.250 313 12483.08 103.03 54628.68 88888.00 2015-11-09 01:05:58.375 313 12483.12 103.05 54628.65 88888.00 2015-11-09 01:05:58.500 313 12483.10 103.03 54628.65 88888.00 2015-11-09 01:05:58.625 313 12483.08 103.00 54628.68 88888.00 2015-11-09 01:05:58.750 313 12483.10 103.03 54628.70 88888.00 2015-11-09 01:05:58.875 313 12483.05 103.05 54628.70 88888.00 2015-11-09 01:05:59.000 313 12483.05 103.00 54628.68 88888.00 2015-11-09 01:05:59.125 313 12483.08 103.05 54628.70 88888.00 2015-11-09 01:05:59.250 313 12483.10 103.08 54628.70 88888.00 2015-11-09 01:05:59.375 313 12483.10 103.08 54628.70 88888.00 2015-11-09 01:05:59.500 313 12483.12 103.05 54628.70 88888.00 2015-11-09 01:05:59.625 313 12483.08 103.08 54628.70 88888.00 2015-11-09 01:05:59.750 313 12483.10 103.05 54628.70 88888.00 2015-11-09 01:05:59.875 313 12483.12 103.08 54628.70 88888.00 2015-11-09 01:06:00.000 313 12483.17 103.10 54628.68 88888.00 2015-11-09 01:06:00.125 313 12483.20 103.15 54628.68 88888.00 2015-11-09 01:06:00.250 313 12483.08 103.15 54628.68 88888.00 2015-11-09 01:06:00.375 313 12483.05 103.15 54628.68 88888.00 2015-11-09 01:06:00.500 313 12483.05 103.17 54628.70 88888.00 2015-11-09 01:06:00.625 313 12483.00 103.17 54628.68 88888.00 2015-11-09 01:06:00.750 313 12482.92 103.22 54628.68 88888.00 2015-11-09 01:06:00.875 313 12482.92 103.20 54628.68 88888.00 2015-11-09 01:06:01.000 313 12482.88 103.20 54628.70 88888.00 2015-11-09 01:06:01.125 313 12482.88 103.25 54628.72 88888.00 2015-11-09 01:06:01.250 313 12482.85 103.22 54628.72 88888.00 2015-11-09 01:06:01.375 313 12482.85 103.22 54628.70 88888.00 2015-11-09 01:06:01.500 313 12482.88 103.22 54628.70 88888.00 2015-11-09 01:06:01.625 313 12482.90 103.25 54628.70 88888.00 2015-11-09 01:06:01.750 313 12482.90 103.25 54628.70 88888.00 2015-11-09 01:06:01.875 313 12482.85 103.28 54628.65 88888.00 2015-11-09 01:06:02.000 313 12482.83 103.28 54628.68 88888.00 2015-11-09 01:06:02.125 313 12482.85 103.30 54628.70 88888.00 2015-11-09 01:06:02.250 313 12482.83 103.28 54628.70 88888.00 2015-11-09 01:06:02.375 313 12482.83 103.25 54628.68 88888.00 2015-11-09 01:06:02.500 313 12482.80 103.30 54628.70 88888.00 2015-11-09 01:06:02.625 313 12482.83 103.33 54628.68 88888.00 2015-11-09 01:06:02.750 313 12482.85 103.33 54628.68 88888.00 2015-11-09 01:06:02.875 313 12482.85 103.33 54628.68 88888.00 2015-11-09 01:06:03.000 313 12482.83 103.33 54628.65 88888.00 2015-11-09 01:06:03.125 313 12482.77 103.35 54628.65 88888.00 2015-11-09 01:06:03.250 313 12482.73 103.38 54628.68 88888.00 2015-11-09 01:06:03.375 313 12482.73 103.38 54628.68 88888.00 2015-11-09 01:06:03.500 313 12482.73 103.40 54628.68 88888.00 2015-11-09 01:06:03.625 313 12482.67 103.35 54628.65 88888.00 2015-11-09 01:06:03.750 313 12482.73 103.33 54628.65 88888.00 2015-11-09 01:06:03.875 313 12482.80 103.38 54628.68 88888.00 2015-11-09 01:06:04.000 313 12482.77 103.40 54628.70 88888.00 2015-11-09 01:06:04.125 313 12482.75 103.40 54628.68 88888.00 2015-11-09 01:06:04.250 313 12482.75 103.38 54628.68 88888.00 2015-11-09 01:06:04.375 313 12482.83 103.38 54628.68 88888.00 2015-11-09 01:06:04.500 313 12482.88 103.42 54628.68 88888.00 2015-11-09 01:06:04.625 313 12482.80 103.42 54628.68 88888.00 2015-11-09 01:06:04.750 313 12482.83 103.42 54628.68 88888.00 2015-11-09 01:06:04.875 313 12482.85 103.45 54628.65 88888.00 2015-11-09 01:06:05.000 313 12482.75 103.40 54628.65 88888.00 2015-11-09 01:06:05.125 313 12482.73 103.42 54628.68 88888.00 2015-11-09 01:06:05.250 313 12482.77 103.40 54628.68 88888.00 2015-11-09 01:06:05.375 313 12482.75 103.40 54628.68 88888.00 2015-11-09 01:06:05.500 313 12482.73 103.45 54628.68 88888.00 2015-11-09 01:06:05.625 313 12482.75 103.50 54628.62 88888.00 2015-11-09 01:06:05.750 313 12482.73 103.50 54628.62 88888.00 2015-11-09 01:06:05.875 313 12482.75 103.50 54628.62 88888.00 2015-11-09 01:06:06.000 313 12482.75 103.53 54628.62 88888.00 2015-11-09 01:06:06.125 313 12482.70 103.50 54628.60 88888.00 2015-11-09 01:06:06.250 313 12482.67 103.47 54628.60 88888.00 2015-11-09 01:06:06.375 313 12482.73 103.53 54628.60 88888.00 2015-11-09 01:06:06.500 313 12482.75 103.50 54628.57 88888.00 2015-11-09 01:06:06.625 313 12482.73 103.47 54628.57 88888.00 2015-11-09 01:06:06.750 313 12482.67 103.50 54628.55 88888.00 2015-11-09 01:06:06.875 313 12482.70 103.55 54628.57 88888.00 2015-11-09 01:06:07.000 313 12482.75 103.53 54628.55 88888.00 2015-11-09 01:06:07.125 313 12482.75 103.53 54628.57 88888.00 2015-11-09 01:06:07.250 313 12482.70 103.53 54628.60 88888.00 2015-11-09 01:06:07.375 313 12482.75 103.53 54628.57 88888.00 2015-11-09 01:06:07.500 313 12482.70 103.58 54628.55 88888.00 2015-11-09 01:06:07.625 313 12482.60 103.60 54628.57 88888.00 2015-11-09 01:06:07.750 313 12482.60 103.55 54628.57 88888.00 2015-11-09 01:06:07.875 313 12482.67 103.55 54628.55 88888.00 2015-11-09 01:06:08.000 313 12482.65 103.55 54628.55 88888.00 2015-11-09 01:06:08.125 313 12482.67 103.55 54628.55 88888.00 2015-11-09 01:06:08.250 313 12482.62 103.55 54628.55 88888.00 2015-11-09 01:06:08.375 313 12482.60 103.55 54628.55 88888.00 2015-11-09 01:06:08.500 313 12482.62 103.60 54628.57 88888.00 2015-11-09 01:06:08.625 313 12482.70 103.60 54628.57 88888.00 2015-11-09 01:06:08.750 313 12482.67 103.53 54628.57 88888.00 2015-11-09 01:06:08.875 313 12482.65 103.55 54628.55 88888.00 2015-11-09 01:06:09.000 313 12482.65 103.60 54628.53 88888.00 2015-11-09 01:06:09.125 313 12482.73 103.58 54628.50 88888.00 2015-11-09 01:06:09.250 313 12482.77 103.58 54628.53 88888.00 2015-11-09 01:06:09.375 313 12482.73 103.53 54628.50 88888.00 2015-11-09 01:06:09.500 313 12482.67 103.55 54628.50 88888.00 2015-11-09 01:06:09.625 313 12482.70 103.62 54628.50 88888.00 2015-11-09 01:06:09.750 313 12482.67 103.60 54628.53 88888.00 2015-11-09 01:06:09.875 313 12482.62 103.58 54628.53 88888.00 2015-11-09 01:06:10.000 313 12482.60 103.60 54628.50 88888.00 2015-11-09 01:06:10.125 313 12482.65 103.58 54628.53 88888.00 2015-11-09 01:06:10.250 313 12482.60 103.55 54628.53 88888.00 2015-11-09 01:06:10.375 313 12482.70 103.60 54628.53 88888.00 2015-11-09 01:06:10.500 313 12482.80 103.60 54628.47 88888.00 2015-11-09 01:06:10.625 313 12482.83 103.62 54628.50 88888.00 2015-11-09 01:06:10.750 313 12482.80 103.62 54628.50 88888.00 2015-11-09 01:06:10.875 313 12482.70 103.60 54628.50 88888.00 2015-11-09 01:06:11.000 313 12482.65 103.60 54628.47 88888.00 2015-11-09 01:06:11.125 313 12482.67 103.58 54628.50 88888.00 2015-11-09 01:06:11.250 313 12482.67 103.60 54628.50 88888.00 2015-11-09 01:06:11.375 313 12482.70 103.60 54628.47 88888.00 2015-11-09 01:06:11.500 313 12482.70 103.58 54628.47 88888.00 2015-11-09 01:06:11.625 313 12482.67 103.60 54628.47 88888.00 2015-11-09 01:06:11.750 313 12482.62 103.55 54628.45 88888.00 2015-11-09 01:06:11.875 313 12482.65 103.60 54628.50 88888.00 2015-11-09 01:06:12.000 313 12482.70 103.58 54628.47 88888.00 2015-11-09 01:06:12.125 313 12482.70 103.58 54628.47 88888.00 2015-11-09 01:06:12.250 313 12482.65 103.58 54628.47 88888.00 2015-11-09 01:06:12.375 313 12482.73 103.60 54628.45 88888.00 2015-11-09 01:06:12.500 313 12482.73 103.58 54628.45 88888.00 2015-11-09 01:06:12.625 313 12482.70 103.55 54628.47 88888.00 2015-11-09 01:06:12.750 313 12482.70 103.58 54628.45 88888.00 2015-11-09 01:06:12.875 313 12482.80 103.60 54628.47 88888.00 2015-11-09 01:06:13.000 313 12482.85 103.60 54628.47 88888.00 2015-11-09 01:06:13.125 313 12482.83 103.60 54628.45 88888.00 2015-11-09 01:06:13.250 313 12482.80 103.53 54628.45 88888.00 2015-11-09 01:06:13.375 313 12482.73 103.55 54628.43 88888.00 2015-11-09 01:06:13.500 313 12482.62 103.55 54628.43 88888.00 2015-11-09 01:06:13.625 313 12482.70 103.53 54628.40 88888.00 2015-11-09 01:06:13.750 313 12482.75 103.53 54628.43 88888.00 2015-11-09 01:06:13.875 313 12482.75 103.53 54628.45 88888.00 2015-11-09 01:06:14.000 313 12482.67 103.50 54628.40 88888.00 2015-11-09 01:06:14.125 313 12482.67 103.47 54628.43 88888.00 2015-11-09 01:06:14.250 313 12482.65 103.47 54628.43 88888.00 2015-11-09 01:06:14.375 313 12482.67 103.50 54628.43 88888.00 2015-11-09 01:06:14.500 313 12482.62 103.55 54628.43 88888.00 2015-11-09 01:06:14.625 313 12482.62 103.53 54628.40 88888.00 2015-11-09 01:06:14.750 313 12482.65 103.50 54628.40 88888.00 2015-11-09 01:06:14.875 313 12482.62 103.50 54628.43 88888.00 2015-11-09 01:06:15.000 313 12482.65 103.53 54628.40 88888.00 2015-11-09 01:06:15.125 313 12482.70 103.58 54628.40 88888.00 2015-11-09 01:06:15.250 313 12482.67 103.55 54628.40 88888.00 2015-11-09 01:06:15.375 313 12482.67 103.55 54628.43 88888.00 2015-11-09 01:06:15.500 313 12482.62 103.50 54628.45 88888.00 2015-11-09 01:06:15.625 313 12482.65 103.47 54628.43 88888.00 2015-11-09 01:06:15.750 313 12482.65 103.53 54628.43 88888.00 2015-11-09 01:06:15.875 313 12482.62 103.53 54628.45 88888.00 2015-11-09 01:06:16.000 313 12482.62 103.55 54628.43 88888.00 2015-11-09 01:06:16.125 313 12482.62 103.53 54628.45 88888.00 2015-11-09 01:06:16.250 313 12482.60 103.47 54628.45 88888.00 2015-11-09 01:06:16.375 313 12482.60 103.53 54628.40 88888.00 2015-11-09 01:06:16.500 313 12482.60 103.50 54628.40 88888.00 2015-11-09 01:06:16.625 313 12482.62 103.50 54628.40 88888.00 2015-11-09 01:06:16.750 313 12482.65 103.50 54628.38 88888.00 2015-11-09 01:06:16.875 313 12482.60 103.53 54628.35 88888.00 2015-11-09 01:06:17.000 313 12482.60 103.50 54628.38 88888.00 2015-11-09 01:06:17.125 313 12482.65 103.50 54628.38 88888.00 2015-11-09 01:06:17.250 313 12482.60 103.50 54628.35 88888.00 2015-11-09 01:06:17.375 313 12482.65 103.50 54628.38 88888.00 2015-11-09 01:06:17.500 313 12482.67 103.47 54628.38 88888.00 2015-11-09 01:06:17.625 313 12482.62 103.35 54628.40 88888.00 2015-11-09 01:06:17.750 313 12482.60 103.28 54628.38 88888.00 2015-11-09 01:06:17.875 313 12482.58 103.35 54628.38 88888.00 2015-11-09 01:06:18.000 313 12482.55 103.42 54628.38 88888.00 2015-11-09 01:06:18.125 313 12482.58 103.45 54628.38 88888.00 2015-11-09 01:06:18.250 313 12482.60 103.42 54628.40 88888.00 2015-11-09 01:06:18.375 313 12482.62 103.42 54628.38 88888.00 2015-11-09 01:06:18.500 313 12482.62 103.47 54628.40 88888.00 2015-11-09 01:06:18.625 313 12482.60 103.47 54628.38 88888.00 2015-11-09 01:06:18.750 313 12482.60 103.47 54628.38 88888.00 2015-11-09 01:06:18.875 313 12482.60 103.50 54628.35 88888.00 2015-11-09 01:06:19.000 313 12482.62 103.47 54628.35 88888.00 2015-11-09 01:06:19.125 313 12482.65 103.47 54628.38 88888.00 2015-11-09 01:06:19.250 313 12482.67 103.50 54628.38 88888.00 2015-11-09 01:06:19.375 313 12482.65 103.53 54628.38 88888.00 2015-11-09 01:06:19.500 313 12482.58 103.55 54628.38 88888.00 2015-11-09 01:06:19.625 313 12482.55 103.45 54628.35 88888.00 2015-11-09 01:06:19.750 313 12482.50 103.42 54628.38 88888.00 2015-11-09 01:06:19.875 313 12482.52 103.47 54628.38 88888.00 2015-11-09 01:06:20.000 313 12482.55 103.45 54628.35 88888.00 2015-11-09 01:06:20.125 313 12482.55 103.45 54628.32 88888.00 2015-11-09 01:06:20.250 313 12482.60 103.45 54628.35 88888.00 2015-11-09 01:06:20.375 313 12482.62 103.42 54628.35 88888.00 2015-11-09 01:06:20.500 313 12482.55 103.42 54628.38 88888.00 2015-11-09 01:06:20.625 313 12482.58 103.42 54628.38 88888.00 2015-11-09 01:06:20.750 313 12482.55 103.47 54628.38 88888.00 2015-11-09 01:06:20.875 313 12482.55 103.45 54628.35 88888.00 2015-11-09 01:06:21.000 313 12482.58 103.47 54628.35 88888.00 2015-11-09 01:06:21.125 313 12482.52 103.45 54628.35 88888.00 2015-11-09 01:06:21.250 313 12482.45 103.42 54628.35 88888.00 2015-11-09 01:06:21.375 313 12482.48 103.40 54628.35 88888.00 2015-11-09 01:06:21.500 313 12482.50 103.40 54628.35 88888.00 2015-11-09 01:06:21.625 313 12482.50 103.35 54628.35 88888.00 2015-11-09 01:06:21.750 313 12482.55 103.38 54628.38 88888.00 2015-11-09 01:06:21.875 313 12482.52 103.38 54628.35 88888.00 2015-11-09 01:06:22.000 313 12482.50 103.35 54628.35 88888.00 2015-11-09 01:06:22.125 313 12482.48 103.33 54628.35 88888.00 2015-11-09 01:06:22.250 313 12482.50 103.30 54628.32 88888.00 2015-11-09 01:06:22.375 313 12482.52 103.30 54628.35 88888.00 2015-11-09 01:06:22.500 313 12482.52 103.30 54628.38 88888.00 2015-11-09 01:06:22.625 313 12482.55 103.30 54628.40 88888.00 2015-11-09 01:06:22.750 313 12482.58 103.33 54628.40 88888.00 2015-11-09 01:06:22.875 313 12482.55 103.35 54628.32 88888.00 2015-11-09 01:06:23.000 313 12482.48 103.38 54628.32 88888.00 2015-11-09 01:06:23.125 313 12482.48 103.35 54628.30 88888.00 2015-11-09 01:06:23.250 313 12482.48 103.33 54628.35 88888.00 2015-11-09 01:06:23.375 313 12482.50 103.30 54628.35 88888.00 2015-11-09 01:06:23.500 313 12482.48 103.30 54628.35 88888.00 2015-11-09 01:06:23.625 313 12482.45 103.35 54628.35 88888.00 2015-11-09 01:06:23.750 313 12482.40 103.33 54628.35 88888.00 2015-11-09 01:06:23.875 313 12482.40 103.30 54628.32 88888.00 2015-11-09 01:06:24.000 313 12482.40 103.28 54628.32 88888.00 2015-11-09 01:06:24.125 313 12482.42 103.33 54628.30 88888.00 2015-11-09 01:06:24.250 313 12482.50 103.30 54628.32 88888.00 2015-11-09 01:06:24.375 313 12482.55 103.30 54628.30 88888.00 2015-11-09 01:06:24.500 313 12482.52 103.30 54628.30 88888.00 2015-11-09 01:06:24.625 313 12482.48 103.28 54628.28 88888.00 2015-11-09 01:06:24.750 313 12482.38 103.28 54628.30 88888.00 2015-11-09 01:06:24.875 313 12482.33 103.28 54628.30 88888.00 2015-11-09 01:06:25.000 313 12482.38 103.28 54628.30 88888.00 2015-11-09 01:06:25.125 313 12482.42 103.25 54628.28 88888.00 2015-11-09 01:06:25.250 313 12482.38 103.22 54628.30 88888.00 2015-11-09 01:06:25.375 313 12482.42 103.22 54628.30 88888.00 2015-11-09 01:06:25.500 313 12482.45 103.20 54628.30 88888.00 2015-11-09 01:06:25.625 313 12482.42 103.17 54628.28 88888.00 2015-11-09 01:06:25.750 313 12482.42 103.17 54628.25 88888.00 2015-11-09 01:06:25.875 313 12482.42 103.17 54628.25 88888.00 2015-11-09 01:06:26.000 313 12482.42 103.17 54628.25 88888.00 2015-11-09 01:06:26.125 313 12482.42 103.15 54628.28 88888.00 2015-11-09 01:06:26.250 313 12482.42 103.15 54628.28 88888.00 2015-11-09 01:06:26.375 313 12482.40 103.12 54628.28 88888.00 2015-11-09 01:06:26.500 313 12482.40 103.10 54628.28 88888.00 2015-11-09 01:06:26.625 313 12482.38 103.08 54628.25 88888.00 2015-11-09 01:06:26.750 313 12482.30 103.10 54628.25 88888.00 2015-11-09 01:06:26.875 313 12482.25 103.08 54628.25 88888.00 2015-11-09 01:06:27.000 313 12482.25 103.10 54628.22 88888.00 2015-11-09 01:06:27.125 313 12482.25 103.10 54628.22 88888.00 2015-11-09 01:06:27.250 313 12482.27 103.10 54628.25 88888.00 2015-11-09 01:06:27.375 313 12482.35 103.08 54628.25 88888.00 2015-11-09 01:06:27.500 313 12482.38 103.08 54628.22 88888.00 2015-11-09 01:06:27.625 313 12482.35 103.08 54628.22 88888.00 2015-11-09 01:06:27.750 313 12482.27 103.05 54628.22 88888.00 2015-11-09 01:06:27.875 313 12482.25 103.10 54628.22 88888.00 2015-11-09 01:06:28.000 313 12482.25 103.05 54628.22 88888.00 2015-11-09 01:06:28.125 313 12482.23 103.08 54628.25 88888.00 2015-11-09 01:06:28.250 313 12482.17 103.08 54628.25 88888.00 2015-11-09 01:06:28.375 313 12482.23 103.05 54628.25 88888.00 2015-11-09 01:06:28.500 313 12482.17 103.03 54628.25 88888.00 2015-11-09 01:06:28.625 313 12482.15 103.05 54628.28 88888.00 2015-11-09 01:06:28.750 313 12482.12 103.05 54628.22 88888.00 2015-11-09 01:06:28.875 313 12482.15 103.05 54628.20 88888.00 2015-11-09 01:06:29.000 313 12482.12 103.05 54628.20 88888.00 2015-11-09 01:06:29.125 313 12482.12 103.05 54628.22 88888.00 2015-11-09 01:06:29.250 313 12482.05 103.05 54628.22 88888.00 2015-11-09 01:06:29.375 313 12482.08 103.08 54628.20 88888.00 2015-11-09 01:06:29.500 313 12482.05 103.03 54628.18 88888.00 2015-11-09 01:06:29.625 313 12482.08 103.03 54628.20 88888.00 2015-11-09 01:06:29.750 313 12482.08 103.03 54628.22 88888.00 2015-11-09 01:06:29.875 313 12482.12 103.03 54628.22 88888.00 2015-11-09 01:06:30.000 313 12482.17 103.05 54628.22 88888.00 2015-11-09 01:06:30.125 313 12482.20 103.03 54628.20 88888.00 2015-11-09 01:06:30.250 313 12482.15 103.03 54628.18 88888.00 2015-11-09 01:06:30.375 313 12482.17 103.03 54628.15 88888.00 2015-11-09 01:06:30.500 313 12482.17 103.03 54628.18 88888.00 2015-11-09 01:06:30.625 313 12482.20 103.03 54628.20 88888.00 2015-11-09 01:06:30.750 313 12482.15 103.00 54628.20 88888.00 2015-11-09 01:06:30.875 313 12482.12 103.03 54628.20 88888.00 2015-11-09 01:06:31.000 313 12482.10 103.00 54628.18 88888.00 2015-11-09 01:06:31.125 313 12482.17 103.00 54628.20 88888.00 2015-11-09 01:06:31.250 313 12482.12 103.00 54628.20 88888.00 2015-11-09 01:06:31.375 313 12482.10 103.03 54628.15 88888.00 2015-11-09 01:06:31.500 313 12482.10 103.05 54628.18 88888.00 2015-11-09 01:06:31.625 313 12482.12 103.03 54628.20 88888.00 2015-11-09 01:06:31.750 313 12482.10 102.95 54628.20 88888.00 2015-11-09 01:06:31.875 313 12482.10 102.97 54628.18 88888.00 2015-11-09 01:06:32.000 313 12482.17 102.97 54628.15 88888.00 2015-11-09 01:06:32.125 313 12482.27 102.97 54628.18 88888.00 2015-11-09 01:06:32.250 313 12482.23 103.00 54628.15 88888.00 2015-11-09 01:06:32.375 313 12482.20 102.97 54628.12 88888.00 2015-11-09 01:06:32.500 313 12482.20 102.97 54628.12 88888.00 2015-11-09 01:06:32.625 313 12482.10 102.95 54628.15 88888.00 2015-11-09 01:06:32.750 313 12482.10 102.95 54628.10 88888.00 2015-11-09 01:06:32.875 313 12482.17 102.90 54628.10 88888.00 2015-11-09 01:06:33.000 313 12482.25 102.90 54628.10 88888.00 2015-11-09 01:06:33.125 313 12482.30 102.90 54628.12 88888.00 2015-11-09 01:06:33.250 313 12482.23 102.90 54628.10 88888.00 2015-11-09 01:06:33.375 313 12482.17 102.92 54628.12 88888.00 2015-11-09 01:06:33.500 313 12482.17 102.92 54628.10 88888.00 2015-11-09 01:06:33.625 313 12482.15 102.92 54628.10 88888.00 2015-11-09 01:06:33.750 313 12482.10 102.95 54628.12 88888.00 2015-11-09 01:06:33.875 313 12482.10 102.92 54628.10 88888.00 2015-11-09 01:06:34.000 313 12482.15 102.92 54628.07 88888.00 2015-11-09 01:06:34.125 313 12482.15 102.90 54628.10 88888.00 2015-11-09 01:06:34.250 313 12482.15 102.92 54628.07 88888.00 2015-11-09 01:06:34.375 313 12482.23 102.90 54628.07 88888.00 2015-11-09 01:06:34.500 313 12482.27 102.92 54628.10 88888.00 2015-11-09 01:06:34.625 313 12482.20 102.90 54628.10 88888.00 2015-11-09 01:06:34.750 313 12482.17 102.90 54628.07 88888.00 2015-11-09 01:06:34.875 313 12482.17 102.90 54628.07 88888.00 2015-11-09 01:06:35.000 313 12482.17 102.90 54628.05 88888.00 2015-11-09 01:06:35.125 313 12482.15 102.88 54628.05 88888.00 2015-11-09 01:06:35.250 313 12482.08 102.83 54628.03 88888.00 2015-11-09 01:06:35.375 313 12482.08 102.85 54628.03 88888.00 2015-11-09 01:06:35.500 313 12482.10 102.88 54628.05 88888.00 2015-11-09 01:06:35.625 313 12482.05 102.90 54628.05 88888.00 2015-11-09 01:06:35.750 313 12482.12 102.90 54628.05 88888.00 2015-11-09 01:06:35.875 313 12482.20 102.88 54628.03 88888.00 2015-11-09 01:06:36.000 313 12482.23 102.88 54628.00 88888.00 2015-11-09 01:06:36.125 313 12482.17 102.90 54628.03 88888.00 2015-11-09 01:06:36.250 313 12482.17 102.90 54628.03 88888.00 2015-11-09 01:06:36.375 313 12482.15 102.90 54628.03 88888.00 2015-11-09 01:06:36.500 313 12482.12 102.90 54628.00 88888.00 2015-11-09 01:06:36.625 313 12482.12 102.85 54627.97 88888.00 2015-11-09 01:06:36.750 313 12482.17 102.85 54628.00 88888.00 2015-11-09 01:06:36.875 313 12482.23 102.90 54628.00 88888.00 2015-11-09 01:06:37.000 313 12482.20 102.90 54627.97 88888.00 2015-11-09 01:06:37.125 313 12482.12 102.88 54627.95 88888.00 2015-11-09 01:06:37.250 313 12482.10 102.85 54627.95 88888.00 2015-11-09 01:06:37.375 313 12482.08 102.85 54627.95 88888.00 2015-11-09 01:06:37.500 313 12482.02 102.88 54627.95 88888.00 2015-11-09 01:06:37.625 313 12482.08 102.88 54627.95 88888.00 2015-11-09 01:06:37.750 313 12482.12 102.88 54627.95 88888.00 2015-11-09 01:06:37.875 313 12482.12 102.90 54627.93 88888.00 2015-11-09 01:06:38.000 313 12482.12 102.90 54627.93 88888.00 2015-11-09 01:06:38.125 313 12482.10 102.88 54627.95 88888.00 2015-11-09 01:06:38.250 313 12482.05 102.90 54627.93 88888.00 2015-11-09 01:06:38.375 313 12482.02 102.88 54627.93 88888.00 2015-11-09 01:06:38.500 313 12482.02 102.90 54627.93 88888.00 2015-11-09 01:06:38.625 313 12482.08 102.90 54627.95 88888.00 2015-11-09 01:06:38.750 313 12482.08 102.90 54627.95 88888.00 2015-11-09 01:06:38.875 313 12482.05 102.90 54627.93 88888.00 2015-11-09 01:06:39.000 313 12482.02 102.90 54627.93 88888.00 2015-11-09 01:06:39.125 313 12482.05 102.92 54627.90 88888.00 2015-11-09 01:06:39.250 313 12482.05 102.88 54627.90 88888.00 2015-11-09 01:06:39.375 313 12482.05 102.92 54627.90 88888.00 2015-11-09 01:06:39.500 313 12482.02 102.92 54627.85 88888.00 2015-11-09 01:06:39.625 313 12482.02 102.92 54627.85 88888.00 2015-11-09 01:06:39.750 313 12482.05 102.88 54627.85 88888.00 2015-11-09 01:06:39.875 313 12482.10 102.88 54627.88 88888.00 2015-11-09 01:06:40.000 313 12482.15 102.85 54627.85 88888.00 2015-11-09 01:06:40.125 313 12482.15 102.88 54627.82 88888.00 2015-11-09 01:06:40.250 313 12482.15 102.88 54627.82 88888.00 2015-11-09 01:06:40.375 313 12482.17 102.88 54627.82 88888.00 2015-11-09 01:06:40.500 313 12482.10 102.85 54627.82 88888.00 2015-11-09 01:06:40.625 313 12482.08 102.88 54627.82 88888.00 2015-11-09 01:06:40.750 313 12482.10 102.88 54627.82 88888.00 2015-11-09 01:06:40.875 313 12482.12 102.85 54627.80 88888.00 2015-11-09 01:06:41.000 313 12482.20 102.88 54627.80 88888.00 2015-11-09 01:06:41.125 313 12482.25 102.88 54627.80 88888.00 2015-11-09 01:06:41.250 313 12482.23 102.85 54627.80 88888.00 2015-11-09 01:06:41.375 313 12482.23 102.83 54627.78 88888.00 2015-11-09 01:06:41.500 313 12482.15 102.83 54627.78 88888.00 2015-11-09 01:06:41.625 313 12482.15 102.85 54627.80 88888.00 2015-11-09 01:06:41.750 313 12482.17 102.90 54627.78 88888.00 2015-11-09 01:06:41.875 313 12482.15 102.90 54627.78 88888.00 2015-11-09 01:06:42.000 313 12482.17 102.88 54627.75 88888.00 2015-11-09 01:06:42.125 313 12482.20 102.85 54627.75 88888.00 2015-11-09 01:06:42.250 313 12482.10 102.83 54627.70 88888.00 2015-11-09 01:06:42.375 313 12482.05 102.85 54627.72 88888.00 2015-11-09 01:06:42.500 313 12482.08 102.83 54627.72 88888.00 2015-11-09 01:06:42.625 313 12482.12 102.80 54627.75 88888.00 2015-11-09 01:06:42.750 313 12482.10 102.80 54627.78 88888.00 2015-11-09 01:06:42.875 313 12482.05 102.80 54627.75 88888.00 2015-11-09 01:06:43.000 313 12482.08 102.80 54627.72 88888.00 2015-11-09 01:06:43.125 313 12482.08 102.80 54627.72 88888.00 2015-11-09 01:06:43.250 313 12482.05 102.80 54627.72 88888.00 2015-11-09 01:06:43.375 313 12482.15 102.83 54627.68 88888.00 2015-11-09 01:06:43.500 313 12482.17 102.83 54627.70 88888.00 2015-11-09 01:06:43.625 313 12482.10 102.83 54627.68 88888.00 2015-11-09 01:06:43.750 313 12482.08 102.80 54627.65 88888.00 2015-11-09 01:06:43.875 313 12482.15 102.80 54627.65 88888.00 2015-11-09 01:06:44.000 313 12482.20 102.80 54627.65 88888.00 2015-11-09 01:06:44.125 313 12482.12 102.80 54627.65 88888.00 2015-11-09 01:06:44.250 313 12482.12 102.75 54627.65 88888.00 2015-11-09 01:06:44.375 313 12482.17 102.75 54627.62 88888.00 2015-11-09 01:06:44.500 313 12482.17 102.75 54627.65 88888.00 2015-11-09 01:06:44.625 313 12482.20 102.78 54627.62 88888.00 2015-11-09 01:06:44.750 313 12482.23 102.80 54627.65 88888.00 2015-11-09 01:06:44.875 313 12482.20 102.80 54627.65 88888.00 2015-11-09 01:06:45.000 313 12482.17 102.75 54627.62 88888.00 2015-11-09 01:06:45.125 313 12482.10 102.72 54627.62 88888.00 2015-11-09 01:06:45.250 313 12482.05 102.70 54627.62 88888.00 2015-11-09 01:06:45.375 313 12482.05 102.70 54627.60 88888.00 2015-11-09 01:06:45.500 313 12482.12 102.72 54627.60 88888.00 2015-11-09 01:06:45.625 313 12482.20 102.72 54627.60 88888.00 2015-11-09 01:06:45.750 313 12482.15 102.72 54627.60 88888.00 2015-11-09 01:06:45.875 313 12482.15 102.72 54627.60 88888.00 2015-11-09 01:06:46.000 313 12482.12 102.72 54627.57 88888.00 2015-11-09 01:06:46.125 313 12482.12 102.70 54627.55 88888.00 2015-11-09 01:06:46.250 313 12482.17 102.65 54627.57 88888.00 2015-11-09 01:06:46.375 313 12482.20 102.65 54627.55 88888.00 2015-11-09 01:06:46.500 313 12482.15 102.67 54627.55 88888.00 2015-11-09 01:06:46.625 313 12482.17 102.70 54627.55 88888.00 2015-11-09 01:06:46.750 313 12482.12 102.67 54627.53 88888.00 2015-11-09 01:06:46.875 313 12482.12 102.67 54627.53 88888.00 2015-11-09 01:06:47.000 313 12482.15 102.65 54627.47 88888.00 2015-11-09 01:06:47.125 313 12482.15 102.65 54627.50 88888.00 2015-11-09 01:06:47.250 313 12482.17 102.67 54627.53 88888.00 2015-11-09 01:06:47.375 313 12482.25 102.72 54627.53 88888.00 2015-11-09 01:06:47.500 313 12482.25 102.72 54627.53 88888.00 2015-11-09 01:06:47.625 313 12482.23 102.70 54627.53 88888.00 2015-11-09 01:06:47.750 313 12482.17 102.67 54627.50 88888.00 2015-11-09 01:06:47.875 313 12482.25 102.67 54627.50 88888.00 2015-11-09 01:06:48.000 313 12482.30 102.67 54627.50 88888.00 2015-11-09 01:06:48.125 313 12482.27 102.67 54627.50 88888.00 2015-11-09 01:06:48.250 313 12482.25 102.62 54627.47 88888.00 2015-11-09 01:06:48.375 313 12482.30 102.62 54627.47 88888.00 2015-11-09 01:06:48.500 313 12482.33 102.62 54627.47 88888.00 2015-11-09 01:06:48.625 313 12482.30 102.62 54627.47 88888.00 2015-11-09 01:06:48.750 313 12482.25 102.60 54627.45 88888.00 2015-11-09 01:06:48.875 313 12482.27 102.58 54627.43 88888.00 2015-11-09 01:06:49.000 313 12482.27 102.60 54627.43 88888.00 2015-11-09 01:06:49.125 313 12482.23 102.62 54627.45 88888.00 2015-11-09 01:06:49.250 313 12482.20 102.65 54627.43 88888.00 2015-11-09 01:06:49.375 313 12482.27 102.65 54627.43 88888.00 2015-11-09 01:06:49.500 313 12482.23 102.62 54627.40 88888.00 2015-11-09 01:06:49.625 313 12482.20 102.62 54627.40 88888.00 2015-11-09 01:06:49.750 313 12482.23 102.65 54627.40 88888.00 2015-11-09 01:06:49.875 313 12482.25 102.60 54627.43 88888.00 2015-11-09 01:06:50.000 313 12482.23 102.58 54627.40 88888.00 2015-11-09 01:06:50.125 313 12482.23 102.60 54627.40 88888.00 2015-11-09 01:06:50.250 313 12482.23 102.60 54627.40 88888.00 2015-11-09 01:06:50.375 313 12482.33 102.55 54627.40 88888.00 2015-11-09 01:06:50.500 313 12482.35 102.55 54627.38 88888.00 2015-11-09 01:06:50.625 313 12482.38 102.55 54627.40 88888.00 2015-11-09 01:06:50.750 313 12482.38 102.55 54627.38 88888.00 2015-11-09 01:06:50.875 313 12482.35 102.58 54627.38 88888.00 2015-11-09 01:06:51.000 313 12482.33 102.60 54627.38 88888.00 2015-11-09 01:06:51.125 313 12482.33 102.60 54627.38 88888.00 2015-11-09 01:06:51.250 313 12482.30 102.60 54627.35 88888.00 2015-11-09 01:06:51.375 313 12482.35 102.62 54627.35 88888.00 2015-11-09 01:06:51.500 313 12482.33 102.60 54627.35 88888.00 2015-11-09 01:06:51.625 313 12482.30 102.55 54627.35 88888.00 2015-11-09 01:06:51.750 313 12482.33 102.55 54627.32 88888.00 2015-11-09 01:06:51.875 313 12482.35 102.58 54627.32 88888.00 2015-11-09 01:06:52.000 313 12482.38 102.62 54627.30 88888.00 2015-11-09 01:06:52.125 313 12482.38 102.58 54627.32 88888.00 2015-11-09 01:06:52.250 313 12482.38 102.55 54627.32 88888.00 2015-11-09 01:06:52.375 313 12482.40 102.55 54627.32 88888.00 2015-11-09 01:06:52.500 313 12482.38 102.55 54627.30 88888.00 2015-11-09 01:06:52.625 313 12482.35 102.47 54627.30 88888.00 2015-11-09 01:06:52.750 313 12482.40 102.45 54627.30 88888.00 2015-11-09 01:06:52.875 313 12482.42 102.45 54627.30 88888.00 2015-11-09 01:06:53.000 313 12482.38 102.47 54627.32 88888.00 2015-11-09 01:06:53.125 313 12482.40 102.47 54627.32 88888.00 2015-11-09 01:06:53.250 313 12482.33 102.45 54627.30 88888.00 2015-11-09 01:06:53.375 313 12482.38 102.47 54627.30 88888.00 2015-11-09 01:06:53.500 313 12482.40 102.47 54627.28 88888.00 2015-11-09 01:06:53.625 313 12482.40 102.47 54627.30 88888.00 2015-11-09 01:06:53.750 313 12482.38 102.47 54627.30 88888.00 2015-11-09 01:06:53.875 313 12482.35 102.47 54627.30 88888.00 2015-11-09 01:06:54.000 313 12482.40 102.45 54627.28 88888.00 2015-11-09 01:06:54.125 313 12482.40 102.42 54627.28 88888.00 2015-11-09 01:06:54.250 313 12482.42 102.45 54627.25 88888.00 2015-11-09 01:06:54.375 313 12482.45 102.45 54627.28 88888.00 2015-11-09 01:06:54.500 313 12482.45 102.42 54627.28 88888.00 2015-11-09 01:06:54.625 313 12482.45 102.42 54627.28 88888.00 2015-11-09 01:06:54.750 313 12482.48 102.42 54627.22 88888.00 2015-11-09 01:06:54.875 313 12482.45 102.40 54627.25 88888.00 2015-11-09 01:06:55.000 313 12482.45 102.40 54627.25 88888.00 2015-11-09 01:06:55.125 313 12482.50 102.42 54627.28 88888.00 2015-11-09 01:06:55.250 313 12482.50 102.42 54627.25 88888.00 2015-11-09 01:06:55.375 313 12482.42 102.42 54627.25 88888.00 2015-11-09 01:06:55.500 313 12482.42 102.38 54627.22 88888.00 2015-11-09 01:06:55.625 313 12482.50 102.38 54627.22 88888.00 2015-11-09 01:06:55.750 313 12482.55 102.42 54627.22 88888.00 2015-11-09 01:06:55.875 313 12482.52 102.42 54627.22 88888.00 2015-11-09 01:06:56.000 313 12482.58 102.38 54627.22 88888.00 2015-11-09 01:06:56.125 313 12482.58 102.35 54627.20 88888.00 2015-11-09 01:06:56.250 313 12482.55 102.33 54627.22 88888.00 2015-11-09 01:06:56.375 313 12482.58 102.35 54627.22 88888.00 2015-11-09 01:06:56.500 313 12482.65 102.38 54627.20 88888.00 2015-11-09 01:06:56.625 313 12482.67 102.38 54627.20 88888.00 2015-11-09 01:06:56.750 313 12482.60 102.33 54627.20 88888.00 2015-11-09 01:06:56.875 313 12482.60 102.33 54627.20 88888.00 2015-11-09 01:06:57.000 313 12482.62 102.30 54627.20 88888.00 2015-11-09 01:06:57.125 313 12482.62 102.30 54627.20 88888.00 2015-11-09 01:06:57.250 313 12482.65 102.35 54627.22 88888.00 2015-11-09 01:06:57.375 313 12482.65 102.38 54627.18 88888.00 2015-11-09 01:06:57.500 313 12482.65 102.38 54627.15 88888.00 2015-11-09 01:06:57.625 313 12482.58 102.30 54627.18 88888.00 2015-11-09 01:06:57.750 313 12482.58 102.30 54627.18 88888.00 2015-11-09 01:06:57.875 313 12482.58 102.30 54627.15 88888.00 2015-11-09 01:06:58.000 313 12482.60 102.28 54627.15 88888.00 2015-11-09 01:06:58.125 313 12482.62 102.22 54627.18 88888.00 2015-11-09 01:06:58.250 313 12482.62 102.22 54627.15 88888.00 2015-11-09 01:06:58.375 313 12482.65 102.25 54627.15 88888.00 2015-11-09 01:06:58.500 313 12482.65 102.33 54627.15 88888.00 2015-11-09 01:06:58.625 313 12482.65 102.35 54627.15 88888.00 2015-11-09 01:06:58.750 313 12482.62 102.30 54627.10 88888.00 2015-11-09 01:06:58.875 313 12482.62 102.30 54627.10 88888.00 2015-11-09 01:06:59.000 313 12482.67 102.30 54627.12 88888.00 2015-11-09 01:06:59.125 313 12482.73 102.33 54627.10 88888.00 2015-11-09 01:06:59.250 313 12482.67 102.28 54627.10 88888.00 2015-11-09 01:06:59.375 313 12482.65 102.35 54627.12 88888.00 2015-11-09 01:06:59.500 313 12482.70 102.35 54627.12 88888.00 2015-11-09 01:06:59.625 313 12482.75 102.38 54627.07 88888.00 2015-11-09 01:06:59.750 313 12482.77 102.35 54627.07 88888.00 2015-11-09 01:06:59.875 313 12482.80 102.38 54627.07 88888.00 2015-11-09 01:07:00.000 313 12482.77 102.38 54627.07 88888.00 2015-11-09 01:07:00.125 313 12482.75 102.38 54627.07 88888.00 2015-11-09 01:07:00.250 313 12482.80 102.38 54627.10 88888.00 2015-11-09 01:07:00.375 313 12482.83 102.40 54627.10 88888.00 2015-11-09 01:07:00.500 313 12482.83 102.40 54627.05 88888.00 2015-11-09 01:07:00.625 313 12482.92 102.40 54627.03 88888.00 2015-11-09 01:07:00.750 313 12482.92 102.38 54627.03 88888.00 2015-11-09 01:07:00.875 313 12482.90 102.38 54627.05 88888.00 2015-11-09 01:07:01.000 313 12482.88 102.38 54627.05 88888.00 2015-11-09 01:07:01.125 313 12482.90 102.38 54627.05 88888.00 2015-11-09 01:07:01.250 313 12482.85 102.38 54627.03 88888.00 2015-11-09 01:07:01.375 313 12482.92 102.38 54627.00 88888.00 2015-11-09 01:07:01.500 313 12482.95 102.38 54627.00 88888.00 2015-11-09 01:07:01.625 313 12482.88 102.38 54627.00 88888.00 2015-11-09 01:07:01.750 313 12482.88 102.40 54627.00 88888.00 2015-11-09 01:07:01.875 313 12482.92 102.40 54627.00 88888.00 2015-11-09 01:07:02.000 313 12482.95 102.40 54626.97 88888.00 2015-11-09 01:07:02.125 313 12482.95 102.40 54627.00 88888.00 2015-11-09 01:07:02.250 313 12482.88 102.40 54627.03 88888.00 2015-11-09 01:07:02.375 313 12482.88 102.40 54627.03 88888.00 2015-11-09 01:07:02.500 313 12482.90 102.38 54627.00 88888.00 2015-11-09 01:07:02.625 313 12482.98 102.38 54627.00 88888.00 2015-11-09 01:07:02.750 313 12483.02 102.35 54627.00 88888.00 2015-11-09 01:07:02.875 313 12483.00 102.35 54626.97 88888.00 2015-11-09 01:07:03.000 313 12482.98 102.35 54626.95 88888.00 2015-11-09 01:07:03.125 313 12483.00 102.28 54626.93 88888.00 2015-11-09 01:07:03.250 313 12482.95 102.25 54626.95 88888.00 2015-11-09 01:07:03.375 313 12482.90 102.33 54626.95 88888.00 2015-11-09 01:07:03.500 313 12483.05 102.35 54626.93 88888.00 2015-11-09 01:07:03.625 313 12483.15 102.38 54626.95 88888.00 2015-11-09 01:07:03.750 313 12483.17 102.40 54626.95 88888.00 2015-11-09 01:07:03.875 313 12483.12 102.40 54626.97 88888.00 2015-11-09 01:07:04.000 313 12483.15 102.38 54626.93 88888.00 2015-11-09 01:07:04.125 313 12483.17 102.38 54626.93 88888.00 2015-11-09 01:07:04.250 313 12483.10 102.35 54626.90 88888.00 2015-11-09 01:07:04.375 313 12483.08 102.40 54626.90 88888.00 2015-11-09 01:07:04.500 313 12483.12 102.40 54626.88 88888.00 2015-11-09 01:07:04.625 313 12483.17 102.40 54626.90 88888.00 2015-11-09 01:07:04.750 313 12483.15 102.40 54626.90 88888.00 2015-11-09 01:07:04.875 313 12483.15 102.42 54626.93 88888.00 2015-11-09 01:07:05.000 313 12483.17 102.40 54626.93 88888.00 2015-11-09 01:07:05.125 313 12483.20 102.40 54626.93 88888.00 2015-11-09 01:07:05.250 313 12483.20 102.38 54626.88 88888.00 2015-11-09 01:07:05.375 313 12483.20 102.40 54626.85 88888.00 2015-11-09 01:07:05.500 313 12483.17 102.42 54626.88 88888.00 2015-11-09 01:07:05.625 313 12483.17 102.42 54626.88 88888.00 2015-11-09 01:07:05.750 313 12483.20 102.45 54626.85 88888.00 2015-11-09 01:07:05.875 313 12483.25 102.47 54626.85 88888.00 2015-11-09 01:07:06.000 313 12483.27 102.47 54626.85 88888.00 2015-11-09 01:07:06.125 313 12483.30 102.50 54626.85 88888.00 2015-11-09 01:07:06.250 313 12483.27 102.50 54626.82 88888.00 2015-11-09 01:07:06.375 313 12483.25 102.50 54626.82 88888.00 2015-11-09 01:07:06.500 313 12483.25 102.55 54626.80 88888.00 2015-11-09 01:07:06.625 313 12483.23 102.55 54626.78 88888.00 2015-11-09 01:07:06.750 313 12483.27 102.55 54626.80 88888.00 2015-11-09 01:07:06.875 313 12483.33 102.55 54626.78 88888.00 2015-11-09 01:07:07.000 313 12483.35 102.55 54626.80 88888.00 2015-11-09 01:07:07.125 313 12483.35 102.53 54626.78 88888.00 2015-11-09 01:07:07.250 313 12483.38 102.55 54626.80 88888.00 2015-11-09 01:07:07.375 313 12483.42 102.60 54626.80 88888.00 2015-11-09 01:07:07.500 313 12483.42 102.60 54626.75 88888.00 2015-11-09 01:07:07.625 313 12483.42 102.60 54626.78 88888.00 2015-11-09 01:07:07.750 313 12483.42 102.60 54626.78 88888.00 2015-11-09 01:07:07.875 313 12483.52 102.58 54626.78 88888.00 2015-11-09 01:07:08.000 313 12483.48 102.60 54626.78 88888.00 2015-11-09 01:07:08.125 313 12483.45 102.58 54626.80 88888.00 2015-11-09 01:07:08.250 313 12483.40 102.60 54626.80 88888.00 2015-11-09 01:07:08.375 313 12483.45 102.60 54626.80 88888.00 2015-11-09 01:07:08.500 313 12483.52 102.65 54626.80 88888.00 2015-11-09 01:07:08.625 313 12483.58 102.72 54626.80 88888.00 2015-11-09 01:07:08.750 313 12483.55 102.75 54626.80 88888.00 2015-11-09 01:07:08.875 313 12483.55 102.72 54626.78 88888.00 2015-11-09 01:07:09.000 313 12483.55 102.67 54626.75 88888.00 2015-11-09 01:07:09.125 313 12483.48 102.67 54626.75 88888.00 2015-11-09 01:07:09.250 313 12483.42 102.65 54626.75 88888.00 2015-11-09 01:07:09.375 313 12483.52 102.67 54626.75 88888.00 2015-11-09 01:07:09.500 313 12483.60 102.70 54626.72 88888.00 2015-11-09 01:07:09.625 313 12483.58 102.62 54626.75 88888.00 2015-11-09 01:07:09.750 313 12483.48 102.65 54626.72 88888.00 2015-11-09 01:07:09.875 313 12483.55 102.67 54626.75 88888.00 2015-11-09 01:07:10.000 313 12483.55 102.75 54626.75 88888.00 2015-11-09 01:07:10.125 313 12483.55 102.75 54626.75 88888.00 2015-11-09 01:07:10.250 313 12483.55 102.78 54626.75 88888.00 2015-11-09 01:07:10.375 313 12483.58 102.80 54626.75 88888.00 2015-11-09 01:07:10.500 313 12483.58 102.80 54626.72 88888.00 2015-11-09 01:07:10.625 313 12483.58 102.83 54626.75 88888.00 2015-11-09 01:07:10.750 313 12483.60 102.80 54626.70 88888.00 2015-11-09 01:07:10.875 313 12483.55 102.83 54626.72 88888.00 2015-11-09 01:07:11.000 313 12483.48 102.88 54626.72 88888.00 2015-11-09 01:07:11.125 313 12483.52 102.88 54626.70 88888.00 2015-11-09 01:07:11.250 313 12483.60 102.85 54626.68 88888.00 2015-11-09 01:07:11.375 313 12483.55 102.83 54626.68 88888.00 2015-11-09 01:07:11.500 313 12483.55 102.83 54626.68 88888.00 2015-11-09 01:07:11.625 313 12483.58 102.83 54626.65 88888.00 2015-11-09 01:07:11.750 313 12483.62 102.85 54626.65 88888.00 2015-11-09 01:07:11.875 313 12483.58 102.88 54626.70 88888.00 2015-11-09 01:07:12.000 313 12483.60 102.88 54626.70 88888.00 2015-11-09 01:07:12.125 313 12483.62 102.90 54626.72 88888.00 2015-11-09 01:07:12.250 313 12483.60 102.85 54626.68 88888.00 2015-11-09 01:07:12.375 313 12483.65 102.90 54626.65 88888.00 2015-11-09 01:07:12.500 313 12483.65 102.95 54626.65 88888.00 2015-11-09 01:07:12.625 313 12483.65 102.95 54626.65 88888.00 2015-11-09 01:07:12.750 313 12483.67 102.97 54626.68 88888.00 2015-11-09 01:07:12.875 313 12483.67 102.95 54626.65 88888.00 2015-11-09 01:07:13.000 313 12483.65 102.92 54626.68 88888.00 2015-11-09 01:07:13.125 313 12483.67 102.92 54626.65 88888.00 2015-11-09 01:07:13.250 313 12483.65 102.95 54626.65 88888.00 2015-11-09 01:07:13.375 313 12483.67 103.00 54626.68 88888.00 2015-11-09 01:07:13.500 313 12483.73 103.00 54626.65 88888.00 2015-11-09 01:07:13.625 313 12483.77 102.95 54626.62 88888.00 2015-11-09 01:07:13.750 313 12483.80 102.97 54626.62 88888.00 2015-11-09 01:07:13.875 313 12483.75 103.00 54626.62 88888.00 2015-11-09 01:07:14.000 313 12483.67 103.00 54626.62 88888.00 2015-11-09 01:07:14.125 313 12483.67 103.03 54626.68 88888.00 2015-11-09 01:07:14.250 313 12483.73 103.00 54626.65 88888.00 2015-11-09 01:07:14.375 313 12483.73 103.03 54626.62 88888.00 2015-11-09 01:07:14.500 313 12483.67 103.08 54626.62 88888.00 2015-11-09 01:07:14.625 313 12483.75 103.10 54626.60 88888.00 2015-11-09 01:07:14.750 313 12483.77 103.08 54626.62 88888.00 2015-11-09 01:07:14.875 313 12483.75 103.10 54626.65 88888.00 2015-11-09 01:07:15.000 313 12483.83 103.12 54626.62 88888.00 2015-11-09 01:07:15.125 313 12483.80 103.10 54626.62 88888.00 2015-11-09 01:07:15.250 313 12483.77 103.10 54626.62 88888.00 2015-11-09 01:07:15.375 313 12483.75 103.15 54626.62 88888.00 2015-11-09 01:07:15.500 313 12483.77 103.15 54626.65 88888.00 2015-11-09 01:07:15.625 313 12483.80 103.17 54626.65 88888.00 2015-11-09 01:07:15.750 313 12483.75 103.17 54626.65 88888.00 2015-11-09 01:07:15.875 313 12483.77 103.20 54626.65 88888.00 2015-11-09 01:07:16.000 313 12483.80 103.20 54626.65 88888.00 2015-11-09 01:07:16.125 313 12483.83 103.17 54626.65 88888.00 2015-11-09 01:07:16.250 313 12483.80 103.15 54626.65 88888.00 2015-11-09 01:07:16.375 313 12483.83 103.15 54626.65 88888.00 2015-11-09 01:07:16.500 313 12483.88 103.17 54626.65 88888.00 2015-11-09 01:07:16.625 313 12483.92 103.20 54626.62 88888.00 2015-11-09 01:07:16.750 313 12483.98 103.20 54626.60 88888.00 2015-11-09 01:07:16.875 313 12484.02 103.25 54626.60 88888.00 2015-11-09 01:07:17.000 313 12484.00 103.22 54626.57 88888.00 2015-11-09 01:07:17.125 313 12483.95 103.22 54626.57 88888.00 2015-11-09 01:07:17.250 313 12483.90 103.25 54626.57 88888.00 2015-11-09 01:07:17.375 313 12483.98 103.28 54626.60 88888.00 2015-11-09 01:07:17.500 313 12484.00 103.30 54626.57 88888.00 2015-11-09 01:07:17.625 313 12483.95 103.30 54626.57 88888.00 2015-11-09 01:07:17.750 313 12483.90 103.30 54626.57 88888.00 2015-11-09 01:07:17.875 313 12483.88 103.33 54626.57 88888.00 2015-11-09 01:07:18.000 313 12483.90 103.33 54626.57 88888.00 2015-11-09 01:07:18.125 313 12483.92 103.33 54626.60 88888.00 2015-11-09 01:07:18.250 313 12483.90 103.35 54626.57 88888.00 2015-11-09 01:07:18.375 313 12483.92 103.35 54626.53 88888.00 2015-11-09 01:07:18.500 313 12483.95 103.35 54626.55 88888.00 2015-11-09 01:07:18.625 313 12483.98 103.35 54626.57 88888.00 2015-11-09 01:07:18.750 313 12483.98 103.38 54626.55 88888.00 2015-11-09 01:07:18.875 313 12483.98 103.35 54626.55 88888.00 2015-11-09 01:07:19.000 313 12483.92 103.33 54626.53 88888.00 2015-11-09 01:07:19.125 313 12483.98 103.30 54626.55 88888.00 2015-11-09 01:07:19.250 313 12483.92 103.28 54626.55 88888.00 2015-11-09 01:07:19.375 313 12483.92 103.30 54626.53 88888.00 2015-11-09 01:07:19.500 313 12483.92 103.38 54626.55 88888.00 2015-11-09 01:07:19.625 313 12483.98 103.38 54626.53 88888.00 2015-11-09 01:07:19.750 313 12483.98 103.38 54626.50 88888.00 2015-11-09 01:07:19.875 313 12484.05 103.38 54626.53 88888.00 2015-11-09 01:07:20.000 313 12484.05 103.40 54626.53 88888.00 2015-11-09 01:07:20.125 313 12484.02 103.35 54626.55 88888.00 2015-11-09 01:07:20.250 313 12484.00 103.38 54626.53 88888.00 2015-11-09 01:07:20.375 313 12484.10 103.38 54626.53 88888.00 2015-11-09 01:07:20.500 313 12484.05 103.45 54626.53 88888.00 2015-11-09 01:07:20.625 313 12484.00 103.45 54626.50 88888.00 2015-11-09 01:07:20.750 313 12483.98 103.45 54626.53 88888.00 2015-11-09 01:07:20.875 313 12483.98 103.47 54626.53 88888.00 2015-11-09 01:07:21.000 313 12483.98 103.47 54626.53 88888.00 2015-11-09 01:07:21.125 313 12484.02 103.50 54626.53 88888.00 2015-11-09 01:07:21.250 313 12484.02 103.53 54626.53 88888.00 2015-11-09 01:07:21.375 313 12484.02 103.55 54626.50 88888.00 2015-11-09 01:07:21.500 313 12484.08 103.50 54626.47 88888.00 2015-11-09 01:07:21.625 313 12484.05 103.47 54626.47 88888.00 2015-11-09 01:07:21.750 313 12484.08 103.47 54626.47 88888.00 2015-11-09 01:07:21.875 313 12484.05 103.53 54626.45 88888.00 2015-11-09 01:07:22.000 313 12484.12 103.55 54626.45 88888.00 2015-11-09 01:07:22.125 313 12484.10 103.55 54626.47 88888.00 2015-11-09 01:07:22.250 313 12484.12 103.53 54626.45 88888.00 2015-11-09 01:07:22.375 313 12484.10 103.55 54626.45 88888.00 2015-11-09 01:07:22.500 313 12484.12 103.55 54626.45 88888.00 2015-11-09 01:07:22.625 313 12484.20 103.58 54626.45 88888.00 2015-11-09 01:07:22.750 313 12484.25 103.58 54626.45 88888.00 2015-11-09 01:07:22.875 313 12484.27 103.60 54626.45 88888.00 2015-11-09 01:07:23.000 313 12484.27 103.60 54626.43 88888.00 2015-11-09 01:07:23.125 313 12484.17 103.67 54626.45 88888.00 2015-11-09 01:07:23.250 313 12484.17 103.62 54626.43 88888.00 2015-11-09 01:07:23.375 313 12484.20 103.60 54626.45 88888.00 2015-11-09 01:07:23.500 313 12484.20 103.60 54626.43 88888.00 2015-11-09 01:07:23.625 313 12484.27 103.62 54626.40 88888.00 2015-11-09 01:07:23.750 313 12484.27 103.67 54626.40 88888.00 2015-11-09 01:07:23.875 313 12484.23 103.62 54626.43 88888.00 2015-11-09 01:07:24.000 313 12484.15 103.58 54626.43 88888.00 2015-11-09 01:07:24.125 313 12484.10 103.58 54626.43 88888.00 2015-11-09 01:07:24.250 313 12484.12 103.58 54626.43 88888.00 2015-11-09 01:07:24.375 313 12484.17 103.60 54626.40 88888.00 2015-11-09 01:07:24.500 313 12484.15 103.65 54626.38 88888.00 2015-11-09 01:07:24.625 313 12484.12 103.70 54626.40 88888.00 2015-11-09 01:07:24.750 313 12484.15 103.65 54626.38 88888.00 2015-11-09 01:07:24.875 313 12484.15 103.65 54626.40 88888.00 2015-11-09 01:07:25.000 313 12484.17 103.70 54626.40 88888.00 2015-11-09 01:07:25.125 313 12484.23 103.70 54626.40 88888.00 2015-11-09 01:07:25.250 313 12484.23 103.70 54626.40 88888.00 2015-11-09 01:07:25.375 313 12484.23 103.70 54626.40 88888.00 2015-11-09 01:07:25.500 313 12484.15 103.70 54626.38 88888.00 2015-11-09 01:07:25.625 313 12484.17 103.72 54626.38 88888.00 2015-11-09 01:07:25.750 313 12484.27 103.75 54626.40 88888.00 2015-11-09 01:07:25.875 313 12484.30 103.72 54626.40 88888.00 2015-11-09 01:07:26.000 313 12484.23 103.75 54626.38 88888.00 2015-11-09 01:07:26.125 313 12484.23 103.72 54626.35 88888.00 2015-11-09 01:07:26.250 313 12484.25 103.72 54626.38 88888.00 2015-11-09 01:07:26.375 313 12484.27 103.75 54626.38 88888.00 2015-11-09 01:07:26.500 313 12484.23 103.78 54626.38 88888.00 2015-11-09 01:07:26.625 313 12484.23 103.78 54626.38 88888.00 2015-11-09 01:07:26.750 313 12484.20 103.75 54626.35 88888.00 2015-11-09 01:07:26.875 313 12484.20 103.78 54626.38 88888.00 2015-11-09 01:07:27.000 313 12484.25 103.75 54626.35 88888.00 2015-11-09 01:07:27.125 313 12484.30 103.72 54626.35 88888.00 2015-11-09 01:07:27.250 313 12484.25 103.72 54626.35 88888.00 2015-11-09 01:07:27.375 313 12484.27 103.75 54626.35 88888.00 2015-11-09 01:07:27.500 313 12484.27 103.70 54626.35 88888.00 2015-11-09 01:07:27.625 313 12484.38 103.67 54626.32 88888.00 2015-11-09 01:07:27.750 313 12484.38 103.67 54626.32 88888.00 2015-11-09 01:07:27.875 313 12484.35 103.70 54626.32 88888.00 2015-11-09 01:07:28.000 313 12484.30 103.72 54626.35 88888.00 2015-11-09 01:07:28.125 313 12484.35 103.72 54626.35 88888.00 2015-11-09 01:07:28.250 313 12484.38 103.70 54626.32 88888.00 2015-11-09 01:07:28.375 313 12484.33 103.70 54626.32 88888.00 2015-11-09 01:07:28.500 313 12484.35 103.65 54626.30 88888.00 2015-11-09 01:07:28.625 313 12484.35 103.67 54626.30 88888.00 2015-11-09 01:07:28.750 313 12484.38 103.72 54626.32 88888.00 2015-11-09 01:07:28.875 313 12484.42 103.72 54626.32 88888.00 2015-11-09 01:07:29.000 313 12484.40 103.62 54626.30 88888.00 2015-11-09 01:07:29.125 313 12484.40 103.62 54626.32 88888.00 2015-11-09 01:07:29.250 313 12484.40 103.67 54626.35 88888.00 2015-11-09 01:07:29.375 313 12484.40 103.72 54626.35 88888.00 2015-11-09 01:07:29.500 313 12484.38 103.67 54626.30 88888.00 2015-11-09 01:07:29.625 313 12484.35 103.67 54626.28 88888.00 2015-11-09 01:07:29.750 313 12484.40 103.65 54626.30 88888.00 2015-11-09 01:07:29.875 313 12484.45 103.65 54626.30 88888.00 2015-11-09 01:07:30.000 313 12484.45 103.65 54626.30 88888.00 2015-11-09 01:07:30.125 313 12484.45 103.72 54626.30 88888.00 2015-11-09 01:07:30.250 313 12484.48 103.75 54626.28 88888.00 2015-11-09 01:07:30.375 313 12484.55 103.72 54626.28 88888.00 2015-11-09 01:07:30.500 313 12484.52 103.67 54626.30 88888.00 2015-11-09 01:07:30.625 313 12484.50 103.65 54626.30 88888.00 2015-11-09 01:07:30.750 313 12484.45 103.60 54626.30 88888.00 2015-11-09 01:07:30.875 313 12484.45 103.62 54626.32 88888.00 2015-11-09 01:07:31.000 313 12484.45 103.60 54626.30 88888.00 2015-11-09 01:07:31.125 313 12484.50 103.62 54626.30 88888.00 2015-11-09 01:07:31.250 313 12484.58 103.62 54626.30 88888.00 2015-11-09 01:07:31.375 313 12484.60 103.60 54626.28 88888.00 2015-11-09 01:07:31.500 313 12484.58 103.60 54626.30 88888.00 2015-11-09 01:07:31.625 313 12484.58 103.62 54626.30 88888.00 2015-11-09 01:07:31.750 313 12484.55 103.62 54626.28 88888.00 2015-11-09 01:07:31.875 313 12484.58 103.67 54626.32 88888.00 2015-11-09 01:07:32.000 313 12484.60 103.65 54626.30 88888.00 2015-11-09 01:07:32.125 313 12484.62 103.65 54626.28 88888.00 2015-11-09 01:07:32.250 313 12484.58 103.67 54626.28 88888.00 2015-11-09 01:07:32.375 313 12484.60 103.62 54626.28 88888.00 2015-11-09 01:07:32.500 313 12484.65 103.60 54626.30 88888.00 2015-11-09 01:07:32.625 313 12484.62 103.60 54626.28 88888.00 2015-11-09 01:07:32.750 313 12484.62 103.60 54626.25 88888.00 2015-11-09 01:07:32.875 313 12484.67 103.62 54626.25 88888.00 2015-11-09 01:07:33.000 313 12484.67 103.62 54626.25 88888.00 2015-11-09 01:07:33.125 313 12484.60 103.58 54626.30 88888.00 2015-11-09 01:07:33.250 313 12484.60 103.60 54626.32 88888.00 2015-11-09 01:07:33.375 313 12484.62 103.58 54626.32 88888.00 2015-11-09 01:07:33.500 313 12484.70 103.60 54626.30 88888.00 2015-11-09 01:07:33.625 313 12484.73 103.62 54626.30 88888.00 2015-11-09 01:07:33.750 313 12484.73 103.60 54626.30 88888.00 2015-11-09 01:07:33.875 313 12484.70 103.60 54626.30 88888.00 2015-11-09 01:07:34.000 313 12484.62 103.58 54626.28 88888.00 2015-11-09 01:07:34.125 313 12484.55 103.55 54626.28 88888.00 2015-11-09 01:07:34.250 313 12484.55 103.53 54626.30 88888.00 2015-11-09 01:07:34.375 313 12484.55 103.53 54626.30 88888.00 2015-11-09 01:07:34.500 313 12484.52 103.53 54626.32 88888.00 2015-11-09 01:07:34.625 313 12484.55 103.50 54626.32 88888.00 2015-11-09 01:07:34.750 313 12484.60 103.50 54626.28 88888.00 2015-11-09 01:07:34.875 313 12484.58 103.47 54626.30 88888.00 2015-11-09 01:07:35.000 313 12484.60 103.50 54626.30 88888.00 2015-11-09 01:07:35.125 313 12484.65 103.50 54626.32 88888.00 2015-11-09 01:07:35.250 313 12484.65 103.50 54626.30 88888.00 2015-11-09 01:07:35.375 313 12484.62 103.50 54626.30 88888.00 2015-11-09 01:07:35.500 313 12484.58 103.50 54626.30 88888.00 2015-11-09 01:07:35.625 313 12484.55 103.47 54626.28 88888.00 2015-11-09 01:07:35.750 313 12484.55 103.50 54626.28 88888.00 2015-11-09 01:07:35.875 313 12484.55 103.53 54626.30 88888.00 2015-11-09 01:07:36.000 313 12484.60 103.50 54626.28 88888.00 2015-11-09 01:07:36.125 313 12484.65 103.47 54626.30 88888.00 2015-11-09 01:07:36.250 313 12484.60 103.45 54626.30 88888.00 2015-11-09 01:07:36.375 313 12484.58 103.45 54626.32 88888.00 2015-11-09 01:07:36.500 313 12484.58 103.42 54626.32 88888.00 2015-11-09 01:07:36.625 313 12484.65 103.40 54626.32 88888.00 2015-11-09 01:07:36.750 313 12484.67 103.38 54626.32 88888.00 2015-11-09 01:07:36.875 313 12484.67 103.38 54626.35 88888.00 2015-11-09 01:07:37.000 313 12484.62 103.40 54626.32 88888.00 2015-11-09 01:07:37.125 313 12484.62 103.40 54626.30 88888.00 2015-11-09 01:07:37.250 313 12484.60 103.35 54626.30 88888.00 2015-11-09 01:07:37.375 313 12484.65 103.40 54626.32 88888.00 2015-11-09 01:07:37.500 313 12484.60 103.42 54626.32 88888.00 2015-11-09 01:07:37.625 313 12484.52 103.42 54626.32 88888.00 2015-11-09 01:07:37.750 313 12484.55 103.40 54626.32 88888.00 2015-11-09 01:07:37.875 313 12484.62 103.40 54626.35 88888.00 2015-11-09 01:07:38.000 313 12484.65 103.38 54626.35 88888.00 2015-11-09 01:07:38.125 313 12484.60 103.40 54626.35 88888.00 2015-11-09 01:07:38.250 313 12484.58 103.38 54626.32 88888.00 2015-11-09 01:07:38.375 313 12484.60 103.40 54626.32 88888.00 2015-11-09 01:07:38.500 313 12484.55 103.45 54626.30 88888.00 2015-11-09 01:07:38.625 313 12484.50 103.45 54626.32 88888.00 2015-11-09 01:07:38.750 313 12484.52 103.42 54626.32 88888.00 2015-11-09 01:07:38.875 313 12484.55 103.42 54626.35 88888.00 2015-11-09 01:07:39.000 313 12484.55 103.45 54626.32 88888.00 2015-11-09 01:07:39.125 313 12484.48 103.45 54626.32 88888.00 2015-11-09 01:07:39.250 313 12484.40 103.42 54626.35 88888.00 2015-11-09 01:07:39.375 313 12484.38 103.45 54626.35 88888.00 2015-11-09 01:07:39.500 313 12484.42 103.40 54626.35 88888.00 2015-11-09 01:07:39.625 313 12484.45 103.40 54626.35 88888.00 2015-11-09 01:07:39.750 313 12484.40 103.38 54626.35 88888.00 2015-11-09 01:07:39.875 313 12484.38 103.42 54626.35 88888.00 2015-11-09 01:07:40.000 313 12484.35 103.40 54626.35 88888.00 2015-11-09 01:07:40.125 313 12484.38 103.38 54626.35 88888.00 2015-11-09 01:07:40.250 313 12484.40 103.35 54626.35 88888.00 2015-11-09 01:07:40.375 313 12484.40 103.38 54626.32 88888.00 2015-11-09 01:07:40.500 313 12484.38 103.33 54626.35 88888.00 2015-11-09 01:07:40.625 313 12484.33 103.33 54626.35 88888.00 2015-11-09 01:07:40.750 313 12484.38 103.33 54626.35 88888.00 2015-11-09 01:07:40.875 313 12484.40 103.35 54626.38 88888.00 2015-11-09 01:07:41.000 313 12484.38 103.35 54626.35 88888.00 2015-11-09 01:07:41.125 313 12484.38 103.38 54626.35 88888.00 2015-11-09 01:07:41.250 313 12484.38 103.35 54626.38 88888.00 2015-11-09 01:07:41.375 313 12484.38 103.38 54626.38 88888.00 2015-11-09 01:07:41.500 313 12484.40 103.33 54626.38 88888.00 2015-11-09 01:07:41.625 313 12484.45 103.35 54626.38 88888.00 2015-11-09 01:07:41.750 313 12484.48 103.40 54626.40 88888.00 2015-11-09 01:07:41.875 313 12484.38 103.42 54626.43 88888.00 2015-11-09 01:07:42.000 313 12484.33 103.38 54626.40 88888.00 2015-11-09 01:07:42.125 313 12484.35 103.35 54626.40 88888.00 2015-11-09 01:07:42.250 313 12484.40 103.33 54626.40 88888.00 2015-11-09 01:07:42.375 313 12484.40 103.38 54626.40 88888.00 2015-11-09 01:07:42.500 313 12484.35 103.38 54626.40 88888.00 2015-11-09 01:07:42.625 313 12484.38 103.35 54626.43 88888.00 2015-11-09 01:07:42.750 313 12484.48 103.35 54626.43 88888.00 2015-11-09 01:07:42.875 313 12484.52 103.38 54626.43 88888.00 2015-11-09 01:07:43.000 313 12484.40 103.38 54626.40 88888.00 2015-11-09 01:07:43.125 313 12484.33 103.38 54626.43 88888.00 2015-11-09 01:07:43.250 313 12484.33 103.38 54626.43 88888.00 2015-11-09 01:07:43.375 313 12484.38 103.42 54626.45 88888.00 2015-11-09 01:07:43.500 313 12484.35 103.42 54626.45 88888.00 2015-11-09 01:07:43.625 313 12484.38 103.45 54626.45 88888.00 2015-11-09 01:07:43.750 313 12484.30 103.42 54626.45 88888.00 2015-11-09 01:07:43.875 313 12484.30 103.38 54626.47 88888.00 2015-11-09 01:07:44.000 313 12484.33 103.38 54626.47 88888.00 2015-11-09 01:07:44.125 313 12484.38 103.40 54626.47 88888.00 2015-11-09 01:07:44.250 313 12484.30 103.42 54626.47 88888.00 2015-11-09 01:07:44.375 313 12484.27 103.45 54626.50 88888.00 2015-11-09 01:07:44.500 313 12484.27 103.42 54626.50 88888.00 2015-11-09 01:07:44.625 313 12484.27 103.42 54626.47 88888.00 2015-11-09 01:07:44.750 313 12484.30 103.40 54626.47 88888.00 2015-11-09 01:07:44.875 313 12484.27 103.38 54626.47 88888.00 2015-11-09 01:07:45.000 313 12484.27 103.38 54626.47 88888.00 2015-11-09 01:07:45.125 313 12484.33 103.38 54626.53 88888.00 2015-11-09 01:07:45.250 313 12484.35 103.35 54626.53 88888.00 2015-11-09 01:07:45.375 313 12484.35 103.40 54626.53 88888.00 2015-11-09 01:07:45.500 313 12484.30 103.38 54626.50 88888.00 2015-11-09 01:07:45.625 313 12484.27 103.38 54626.53 88888.00 2015-11-09 01:07:45.750 313 12484.27 103.40 54626.55 88888.00 2015-11-09 01:07:45.875 313 12484.23 103.42 54626.53 88888.00 2015-11-09 01:07:46.000 313 12484.25 103.42 54626.55 88888.00 2015-11-09 01:07:46.125 313 12484.23 103.42 54626.55 88888.00 2015-11-09 01:07:46.250 313 12484.23 103.47 54626.55 88888.00 2015-11-09 01:07:46.375 313 12484.25 103.45 54626.55 88888.00 2015-11-09 01:07:46.500 313 12484.27 103.47 54626.55 88888.00 2015-11-09 01:07:46.625 313 12484.27 103.45 54626.60 88888.00 2015-11-09 01:07:46.750 313 12484.23 103.45 54626.60 88888.00 2015-11-09 01:07:46.875 313 12484.25 103.45 54626.57 88888.00 2015-11-09 01:07:47.000 313 12484.27 103.47 54626.60 88888.00 2015-11-09 01:07:47.125 313 12484.27 103.45 54626.60 88888.00 2015-11-09 01:07:47.250 313 12484.23 103.45 54626.65 88888.00 2015-11-09 01:07:47.375 313 12484.23 103.50 54626.62 88888.00 2015-11-09 01:07:47.500 313 12484.17 103.50 54626.65 88888.00 2015-11-09 01:07:47.625 313 12484.17 103.55 54626.65 88888.00 2015-11-09 01:07:47.750 313 12484.17 103.55 54626.65 88888.00 2015-11-09 01:07:47.875 313 12484.17 103.53 54626.68 88888.00 2015-11-09 01:07:48.000 313 12484.15 103.53 54626.65 88888.00 2015-11-09 01:07:48.125 313 12484.10 103.47 54626.68 88888.00 2015-11-09 01:07:48.250 313 12484.10 103.47 54626.68 88888.00 2015-11-09 01:07:48.375 313 12484.17 103.47 54626.68 88888.00 2015-11-09 01:07:48.500 313 12484.15 103.55 54626.65 88888.00 2015-11-09 01:07:48.625 313 12484.17 103.58 54626.68 88888.00 2015-11-09 01:07:48.750 313 12484.10 103.58 54626.68 88888.00 2015-11-09 01:07:48.875 313 12484.08 103.60 54626.70 88888.00 2015-11-09 01:07:49.000 313 12484.10 103.62 54626.70 88888.00 2015-11-09 01:07:49.125 313 12484.08 103.62 54626.72 88888.00 2015-11-09 01:07:49.250 313 12484.05 103.65 54626.70 88888.00 2015-11-09 01:07:49.375 313 12484.10 103.65 54626.72 88888.00 2015-11-09 01:07:49.500 313 12484.10 103.62 54626.75 88888.00 2015-11-09 01:07:49.625 313 12484.08 103.62 54626.72 88888.00 2015-11-09 01:07:49.750 313 12484.02 103.62 54626.72 88888.00 2015-11-09 01:07:49.875 313 12484.02 103.67 54626.78 88888.00 2015-11-09 01:07:50.000 313 12484.02 103.70 54626.75 88888.00 2015-11-09 01:07:50.125 313 12483.92 103.72 54626.78 88888.00 2015-11-09 01:07:50.250 313 12483.95 103.75 54626.78 88888.00 2015-11-09 01:07:50.375 313 12484.02 103.72 54626.80 88888.00 2015-11-09 01:07:50.500 313 12484.00 103.72 54626.80 88888.00 2015-11-09 01:07:50.625 313 12483.98 103.75 54626.78 88888.00 2015-11-09 01:07:50.750 313 12483.90 103.80 54626.80 88888.00 2015-11-09 01:07:50.875 313 12483.85 103.80 54626.82 88888.00 2015-11-09 01:07:51.000 313 12483.90 103.80 54626.80 88888.00 2015-11-09 01:07:51.125 313 12483.92 103.83 54626.80 88888.00 2015-11-09 01:07:51.250 313 12483.88 103.83 54626.88 88888.00 2015-11-09 01:07:51.375 313 12483.88 103.80 54626.85 88888.00 2015-11-09 01:07:51.500 313 12483.83 103.83 54626.85 88888.00 2015-11-09 01:07:51.625 313 12483.85 103.88 54626.88 88888.00 2015-11-09 01:07:51.750 313 12483.88 103.90 54626.93 88888.00 2015-11-09 01:07:51.875 313 12483.88 103.90 54626.95 88888.00 2015-11-09 01:07:52.000 313 12483.85 103.90 54626.93 88888.00 2015-11-09 01:07:52.125 313 12483.88 103.90 54626.93 88888.00 2015-11-09 01:07:52.250 313 12483.85 103.90 54626.95 88888.00 2015-11-09 01:07:52.375 313 12483.88 103.95 54626.93 88888.00 2015-11-09 01:07:52.500 313 12483.83 103.95 54626.93 88888.00 2015-11-09 01:07:52.625 313 12483.88 103.97 54626.95 88888.00 2015-11-09 01:07:52.750 313 12483.92 104.00 54626.93 88888.00 2015-11-09 01:07:52.875 313 12483.90 104.00 54626.95 88888.00 2015-11-09 01:07:53.000 313 12483.80 103.97 54626.93 88888.00 2015-11-09 01:07:53.125 313 12483.73 104.00 54626.95 88888.00 2015-11-09 01:07:53.250 313 12483.70 104.03 54626.97 88888.00 2015-11-09 01:07:53.375 313 12483.77 104.08 54626.97 88888.00 2015-11-09 01:07:53.500 313 12483.90 104.10 54626.97 88888.00 2015-11-09 01:07:53.625 313 12483.85 104.10 54626.95 88888.00 2015-11-09 01:07:53.750 313 12483.83 104.12 54626.95 88888.00 2015-11-09 01:07:53.875 313 12483.85 104.17 54626.97 88888.00 2015-11-09 01:07:54.000 313 12483.83 104.22 54627.00 88888.00 2015-11-09 01:07:54.125 313 12483.83 104.22 54627.05 88888.00 2015-11-09 01:07:54.250 313 12483.77 104.28 54627.05 88888.00 2015-11-09 01:07:54.375 313 12483.77 104.35 54627.03 88888.00 2015-11-09 01:07:54.500 313 12483.80 104.33 54627.03 88888.00 2015-11-09 01:07:54.625 313 12483.75 104.30 54627.03 88888.00 2015-11-09 01:07:54.750 313 12483.77 104.33 54627.05 88888.00 2015-11-09 01:07:54.875 313 12483.75 104.33 54627.07 88888.00 2015-11-09 01:07:55.000 313 12483.67 104.33 54627.05 88888.00 2015-11-09 01:07:55.125 313 12483.65 104.35 54627.05 88888.00 2015-11-09 01:07:55.250 313 12483.62 104.35 54627.10 88888.00 2015-11-09 01:07:55.375 313 12483.65 104.38 54627.10 88888.00 2015-11-09 01:07:55.500 313 12483.70 104.40 54627.07 88888.00 2015-11-09 01:07:55.625 313 12483.73 104.40 54627.07 88888.00 2015-11-09 01:07:55.750 313 12483.67 104.40 54627.07 88888.00 2015-11-09 01:07:55.875 313 12483.67 104.47 54627.10 88888.00 2015-11-09 01:07:56.000 313 12483.65 104.55 54627.07 88888.00 2015-11-09 01:07:56.125 313 12483.60 104.60 54627.10 88888.00 2015-11-09 01:07:56.250 313 12483.67 104.62 54627.07 88888.00 2015-11-09 01:07:56.375 313 12483.67 104.65 54627.10 88888.00 2015-11-09 01:07:56.500 313 12483.67 104.65 54627.12 88888.00 2015-11-09 01:07:56.625 313 12483.67 104.65 54627.12 88888.00 2015-11-09 01:07:56.750 313 12483.70 104.65 54627.12 88888.00 2015-11-09 01:07:56.875 313 12483.73 104.67 54627.12 88888.00 2015-11-09 01:07:57.000 313 12483.67 104.70 54627.12 88888.00 2015-11-09 01:07:57.125 313 12483.67 104.72 54627.12 88888.00 2015-11-09 01:07:57.250 313 12483.65 104.75 54627.18 88888.00 2015-11-09 01:07:57.375 313 12483.65 104.83 54627.15 88888.00 2015-11-09 01:07:57.500 313 12483.62 104.83 54627.18 88888.00 2015-11-09 01:07:57.625 313 12483.60 104.83 54627.18 88888.00 2015-11-09 01:07:57.750 313 12483.62 104.85 54627.20 88888.00 2015-11-09 01:07:57.875 313 12483.67 104.85 54627.22 88888.00 2015-11-09 01:07:58.000 313 12483.62 104.88 54627.20 88888.00 2015-11-09 01:07:58.125 313 12483.60 104.88 54627.20 88888.00 2015-11-09 01:07:58.250 313 12483.58 104.85 54627.20 88888.00 2015-11-09 01:07:58.375 313 12483.62 104.85 54627.22 88888.00 2015-11-09 01:07:58.500 313 12483.65 104.88 54627.22 88888.00 2015-11-09 01:07:58.625 313 12483.67 104.95 54627.25 88888.00 2015-11-09 01:07:58.750 313 12483.65 104.97 54627.25 88888.00 2015-11-09 01:07:58.875 313 12483.60 104.97 54627.22 88888.00 2015-11-09 01:07:59.000 313 12483.62 104.97 54627.22 88888.00 2015-11-09 01:07:59.125 313 12483.55 105.00 54627.25 88888.00 2015-11-09 01:07:59.250 313 12483.48 105.00 54627.28 88888.00 2015-11-09 01:07:59.375 313 12483.50 105.03 54627.28 88888.00 2015-11-09 01:07:59.500 313 12483.50 105.05 54627.25 88888.00 2015-11-09 01:07:59.625 313 12483.58 105.05 54627.25 88888.00 2015-11-09 01:07:59.750 313 12483.50 105.12 54627.28 88888.00 2015-11-09 01:07:59.875 313 12483.40 105.17 54627.30 88888.00 2015-11-09 01:08:00.000 313 12483.42 105.15 54627.30 88888.00 2015-11-09 01:08:00.125 313 12483.55 105.17 54627.30 88888.00 2015-11-09 01:08:00.250 313 12483.60 105.17 54627.32 88888.00 2015-11-09 01:08:00.375 313 12483.58 105.20 54627.32 88888.00 2015-11-09 01:08:00.500 313 12483.48 105.20 54627.32 88888.00 2015-11-09 01:08:00.625 313 12483.48 105.20 54627.32 88888.00 2015-11-09 01:08:00.750 313 12483.48 105.22 54627.32 88888.00 2015-11-09 01:08:00.875 313 12483.45 105.28 54627.32 88888.00 2015-11-09 01:08:01.000 313 12483.42 105.30 54627.35 88888.00 2015-11-09 01:08:01.125 313 12483.45 105.35 54627.35 88888.00 2015-11-09 01:08:01.250 313 12483.42 105.35 54627.35 88888.00 2015-11-09 01:08:01.375 313 12483.45 105.38 54627.35 88888.00 2015-11-09 01:08:01.500 313 12483.42 105.42 54627.38 88888.00 2015-11-09 01:08:01.625 313 12483.35 105.40 54627.38 88888.00 2015-11-09 01:08:01.750 313 12483.33 105.40 54627.38 88888.00 2015-11-09 01:08:01.875 313 12483.35 105.38 54627.38 88888.00 2015-11-09 01:08:02.000 313 12483.38 105.42 54627.38 88888.00 2015-11-09 01:08:02.125 313 12483.40 105.45 54627.40 88888.00 2015-11-09 01:08:02.250 313 12483.40 105.40 54627.40 88888.00 2015-11-09 01:08:02.375 313 12483.40 105.42 54627.40 88888.00 2015-11-09 01:08:02.500 313 12483.38 105.47 54627.40 88888.00 2015-11-09 01:08:02.625 313 12483.30 105.55 54627.40 88888.00 2015-11-09 01:08:02.750 313 12483.25 105.55 54627.40 88888.00 2015-11-09 01:08:02.875 313 12483.33 105.55 54627.43 88888.00 2015-11-09 01:08:03.000 313 12483.35 105.58 54627.43 88888.00 2015-11-09 01:08:03.125 313 12483.30 105.60 54627.40 88888.00 2015-11-09 01:08:03.250 313 12483.23 105.62 54627.43 88888.00 2015-11-09 01:08:03.375 313 12483.25 105.62 54627.43 88888.00 2015-11-09 01:08:03.500 313 12483.30 105.62 54627.45 88888.00 2015-11-09 01:08:03.625 313 12483.30 105.60 54627.43 88888.00 2015-11-09 01:08:03.750 313 12483.30 105.62 54627.45 88888.00 2015-11-09 01:08:03.875 313 12483.35 105.65 54627.43 88888.00 2015-11-09 01:08:04.000 313 12483.40 105.67 54627.45 88888.00 2015-11-09 01:08:04.125 313 12483.38 105.72 54627.50 88888.00 2015-11-09 01:08:04.250 313 12483.27 105.70 54627.50 88888.00 2015-11-09 01:08:04.375 313 12483.35 105.70 54627.47 88888.00 2015-11-09 01:08:04.500 313 12483.45 105.70 54627.45 88888.00 2015-11-09 01:08:04.625 313 12483.52 105.72 54627.45 88888.00 2015-11-09 01:08:04.750 313 12483.42 105.75 54627.47 88888.00 2015-11-09 01:08:04.875 313 12483.38 105.78 54627.47 88888.00 2015-11-09 01:08:05.000 313 12483.38 105.80 54627.45 88888.00 2015-11-09 01:08:05.125 313 12483.38 105.85 54627.47 88888.00 2015-11-09 01:08:05.250 313 12483.38 105.88 54627.47 88888.00 2015-11-09 01:08:05.375 313 12483.35 105.88 54627.50 88888.00 2015-11-09 01:08:05.500 313 12483.30 105.90 54627.50 88888.00 2015-11-09 01:08:05.625 313 12483.30 105.95 54627.53 88888.00 2015-11-09 01:08:05.750 313 12483.33 105.97 54627.53 88888.00 2015-11-09 01:08:05.875 313 12483.33 105.97 54627.53 88888.00 2015-11-09 01:08:06.000 313 12483.27 106.03 54627.50 88888.00 2015-11-09 01:08:06.125 313 12483.27 106.05 54627.53 88888.00 2015-11-09 01:08:06.250 313 12483.33 106.05 54627.53 88888.00 2015-11-09 01:08:06.375 313 12483.40 106.08 54627.53 88888.00 2015-11-09 01:08:06.500 313 12483.35 106.10 54627.53 88888.00 2015-11-09 01:08:06.625 313 12483.27 106.15 54627.53 88888.00 2015-11-09 01:08:06.750 313 12483.33 106.17 54627.53 88888.00 2015-11-09 01:08:06.875 313 12483.35 106.20 54627.55 88888.00 2015-11-09 01:08:07.000 313 12483.35 106.28 54627.57 88888.00 2015-11-09 01:08:07.125 313 12483.38 106.30 54627.57 88888.00 2015-11-09 01:08:07.250 313 12483.33 106.30 54627.60 88888.00 2015-11-09 01:08:07.375 313 12483.35 106.33 54627.62 88888.00 2015-11-09 01:08:07.500 313 12483.38 106.35 54627.62 88888.00 2015-11-09 01:08:07.625 313 12483.38 106.35 54627.57 88888.00 2015-11-09 01:08:07.750 313 12483.33 106.40 54627.57 88888.00 2015-11-09 01:08:07.875 313 12483.25 106.40 54627.55 88888.00 2015-11-09 01:08:08.000 313 12483.27 106.42 54627.55 88888.00 2015-11-09 01:08:08.125 313 12483.35 106.45 54627.57 88888.00 2015-11-09 01:08:08.250 313 12483.35 106.47 54627.60 88888.00 2015-11-09 01:08:08.375 313 12483.38 106.50 54627.57 88888.00 2015-11-09 01:08:08.500 313 12483.30 106.55 54627.57 88888.00 2015-11-09 01:08:08.625 313 12483.27 106.55 54627.60 88888.00 2015-11-09 01:08:08.750 313 12483.25 106.58 54627.62 88888.00 2015-11-09 01:08:08.875 313 12483.25 106.60 54627.62 88888.00 2015-11-09 01:08:09.000 313 12483.27 106.60 54627.60 88888.00 2015-11-09 01:08:09.125 313 12483.23 106.62 54627.60 88888.00 2015-11-09 01:08:09.250 313 12483.23 106.60 54627.62 88888.00 2015-11-09 01:08:09.375 313 12483.33 106.62 54627.62 88888.00 2015-11-09 01:08:09.500 313 12483.35 106.67 54627.62 88888.00 2015-11-09 01:08:09.625 313 12483.30 106.70 54627.60 88888.00 2015-11-09 01:08:09.750 313 12483.30 106.72 54627.62 88888.00 2015-11-09 01:08:09.875 313 12483.35 106.72 54627.62 88888.00 2015-11-09 01:08:10.000 313 12483.40 106.72 54627.60 88888.00 2015-11-09 01:08:10.125 313 12483.42 106.70 54627.60 88888.00 2015-11-09 01:08:10.250 313 12483.38 106.75 54627.62 88888.00 2015-11-09 01:08:10.375 313 12483.40 106.85 54627.62 88888.00 2015-11-09 01:08:10.500 313 12483.42 106.88 54627.65 88888.00 2015-11-09 01:08:10.625 313 12483.42 106.83 54627.65 88888.00 2015-11-09 01:08:10.750 313 12483.45 106.85 54627.68 88888.00 2015-11-09 01:08:10.875 313 12483.42 106.88 54627.65 88888.00 2015-11-09 01:08:11.000 313 12483.42 106.88 54627.65 88888.00 2015-11-09 01:08:11.125 313 12483.42 106.85 54627.68 88888.00 2015-11-09 01:08:11.250 313 12483.40 106.90 54627.68 88888.00 2015-11-09 01:08:11.375 313 12483.48 106.95 54627.68 88888.00 2015-11-09 01:08:11.500 313 12483.45 106.95 54627.68 88888.00 2015-11-09 01:08:11.625 313 12483.40 106.92 54627.65 88888.00 2015-11-09 01:08:11.750 313 12483.45 106.95 54627.62 88888.00 2015-11-09 01:08:11.875 313 12483.42 106.95 54627.65 88888.00 2015-11-09 01:08:12.000 313 12483.38 106.95 54627.70 88888.00 2015-11-09 01:08:12.125 313 12483.40 106.97 54627.68 88888.00 2015-11-09 01:08:12.250 313 12483.40 107.00 54627.68 88888.00 2015-11-09 01:08:12.375 313 12483.42 107.05 54627.68 88888.00 2015-11-09 01:08:12.500 313 12483.38 107.10 54627.68 88888.00 2015-11-09 01:08:12.625 313 12483.38 107.08 54627.70 88888.00 2015-11-09 01:08:12.750 313 12483.40 107.08 54627.68 88888.00 2015-11-09 01:08:12.875 313 12483.42 107.10 54627.68 88888.00 2015-11-09 01:08:13.000 313 12483.48 107.12 54627.68 88888.00 2015-11-09 01:08:13.125 313 12483.45 107.15 54627.68 88888.00 2015-11-09 01:08:13.250 313 12483.40 107.15 54627.70 88888.00 2015-11-09 01:08:13.375 313 12483.45 107.17 54627.70 88888.00 2015-11-09 01:08:13.500 313 12483.52 107.17 54627.70 88888.00 2015-11-09 01:08:13.625 313 12483.52 107.20 54627.68 88888.00 2015-11-09 01:08:13.750 313 12483.42 107.22 54627.70 88888.00 2015-11-09 01:08:13.875 313 12483.45 107.22 54627.70 88888.00 2015-11-09 01:08:14.000 313 12483.40 107.20 54627.68 88888.00 2015-11-09 01:08:14.125 313 12483.40 107.20 54627.68 88888.00 2015-11-09 01:08:14.250 313 12483.42 107.20 54627.70 88888.00 2015-11-09 01:08:14.375 313 12483.45 107.22 54627.68 88888.00 2015-11-09 01:08:14.500 313 12483.48 107.25 54627.68 88888.00 2015-11-09 01:08:14.625 313 12483.50 107.28 54627.68 88888.00 2015-11-09 01:08:14.750 313 12483.50 107.25 54627.70 88888.00 2015-11-09 01:08:14.875 313 12483.42 107.25 54627.70 88888.00 2015-11-09 01:08:15.000 313 12483.45 107.22 54627.70 88888.00 2015-11-09 01:08:15.125 313 12483.58 107.28 54627.70 88888.00 2015-11-09 01:08:15.250 313 12483.60 107.30 54627.72 88888.00 2015-11-09 01:08:15.375 313 12483.58 107.30 54627.70 88888.00 2015-11-09 01:08:15.500 313 12483.58 107.30 54627.70 88888.00 2015-11-09 01:08:15.625 313 12483.62 107.33 54627.70 88888.00 2015-11-09 01:08:15.750 313 12483.58 107.30 54627.70 88888.00 2015-11-09 01:08:15.875 313 12483.55 107.38 54627.70 88888.00 2015-11-09 01:08:16.000 313 12483.50 107.40 54627.72 88888.00 2015-11-09 01:08:16.125 313 12483.52 107.38 54627.72 88888.00 2015-11-09 01:08:16.250 313 12483.50 107.35 54627.72 88888.00 2015-11-09 01:08:16.375 313 12483.52 107.40 54627.70 88888.00 2015-11-09 01:08:16.500 313 12483.60 107.42 54627.70 88888.00 2015-11-09 01:08:16.625 313 12483.62 107.42 54627.70 88888.00 2015-11-09 01:08:16.750 313 12483.60 107.47 54627.72 88888.00 2015-11-09 01:08:16.875 313 12483.60 107.47 54627.72 88888.00 2015-11-09 01:08:17.000 313 12483.60 107.47 54627.75 88888.00 2015-11-09 01:08:17.125 313 12483.62 107.50 54627.78 88888.00 2015-11-09 01:08:17.250 313 12483.65 107.53 54627.78 88888.00 2015-11-09 01:08:17.375 313 12483.65 107.55 54627.78 88888.00 2015-11-09 01:08:17.500 313 12483.55 107.55 54627.75 88888.00 2015-11-09 01:08:17.625 313 12483.55 107.58 54627.78 88888.00 2015-11-09 01:08:17.750 313 12483.60 107.58 54627.78 88888.00 2015-11-09 01:08:17.875 313 12483.65 107.55 54627.75 88888.00 2015-11-09 01:08:18.000 313 12483.62 107.55 54627.72 88888.00 2015-11-09 01:08:18.125 313 12483.58 107.55 54627.78 88888.00 2015-11-09 01:08:18.250 313 12483.55 107.55 54627.80 88888.00 2015-11-09 01:08:18.375 313 12483.65 107.55 54627.78 88888.00 2015-11-09 01:08:18.500 313 12483.67 107.55 54627.78 88888.00 2015-11-09 01:08:18.625 313 12483.62 107.58 54627.78 88888.00 2015-11-09 01:08:18.750 313 12483.67 107.55 54627.78 88888.00 2015-11-09 01:08:18.875 313 12483.65 107.53 54627.78 88888.00 2015-11-09 01:08:19.000 313 12483.67 107.53 54627.78 88888.00 2015-11-09 01:08:19.125 313 12483.70 107.53 54627.80 88888.00 2015-11-09 01:08:19.250 313 12483.67 107.50 54627.78 88888.00 2015-11-09 01:08:19.375 313 12483.62 107.55 54627.78 88888.00 2015-11-09 01:08:19.500 313 12483.65 107.58 54627.75 88888.00 2015-11-09 01:08:19.625 313 12483.65 107.55 54627.75 88888.00 2015-11-09 01:08:19.750 313 12483.73 107.58 54627.78 88888.00 2015-11-09 01:08:19.875 313 12483.77 107.60 54627.78 88888.00 2015-11-09 01:08:20.000 313 12483.80 107.60 54627.75 88888.00 2015-11-09 01:08:20.125 313 12483.80 107.60 54627.78 88888.00 2015-11-09 01:08:20.250 313 12483.75 107.58 54627.78 88888.00 2015-11-09 01:08:20.375 313 12483.77 107.62 54627.75 88888.00 2015-11-09 01:08:20.500 313 12483.75 107.65 54627.75 88888.00 2015-11-09 01:08:20.625 313 12483.73 107.65 54627.80 88888.00 2015-11-09 01:08:20.750 313 12483.77 107.65 54627.78 88888.00 2015-11-09 01:08:20.875 313 12483.80 107.62 54627.78 88888.00 2015-11-09 01:08:21.000 313 12483.85 107.65 54627.78 88888.00 2015-11-09 01:08:21.125 313 12483.77 107.62 54627.80 88888.00 2015-11-09 01:08:21.250 313 12483.73 107.62 54627.85 88888.00 2015-11-09 01:08:21.375 313 12483.80 107.67 54627.80 88888.00 2015-11-09 01:08:21.500 313 12483.85 107.65 54627.78 88888.00 2015-11-09 01:08:21.625 313 12483.85 107.67 54627.80 88888.00 2015-11-09 01:08:21.750 313 12483.88 107.67 54627.80 88888.00 2015-11-09 01:08:21.875 313 12483.83 107.70 54627.80 88888.00 2015-11-09 01:08:22.000 313 12483.85 107.72 54627.80 88888.00 2015-11-09 01:08:22.125 313 12483.90 107.72 54627.82 88888.00 2015-11-09 01:08:22.250 313 12483.83 107.75 54627.82 88888.00 2015-11-09 01:08:22.375 313 12483.83 107.80 54627.85 88888.00 2015-11-09 01:08:22.500 313 12483.83 107.85 54627.88 88888.00 2015-11-09 01:08:22.625 313 12483.88 107.85 54627.85 88888.00 2015-11-09 01:08:22.750 313 12483.95 107.83 54627.85 88888.00 2015-11-09 01:08:22.875 313 12484.00 107.78 54627.85 88888.00 2015-11-09 01:08:23.000 313 12483.98 107.80 54627.82 88888.00 2015-11-09 01:08:23.125 313 12483.92 107.80 54627.85 88888.00 2015-11-09 01:08:23.250 313 12483.85 107.80 54627.88 88888.00 2015-11-09 01:08:23.375 313 12483.88 107.80 54627.88 88888.00 2015-11-09 01:08:23.500 313 12483.90 107.83 54627.90 88888.00 2015-11-09 01:08:23.625 313 12483.92 107.85 54627.88 88888.00 2015-11-09 01:08:23.750 313 12483.88 107.85 54627.88 88888.00 2015-11-09 01:08:23.875 313 12483.88 107.88 54627.85 88888.00 2015-11-09 01:08:24.000 313 12483.90 107.85 54627.82 88888.00 2015-11-09 01:08:24.125 313 12483.90 107.85 54627.88 88888.00 2015-11-09 01:08:24.250 313 12483.88 107.85 54627.88 88888.00 2015-11-09 01:08:24.375 313 12483.92 107.88 54627.88 88888.00 2015-11-09 01:08:24.500 313 12483.95 107.92 54627.88 88888.00 2015-11-09 01:08:24.625 313 12483.95 107.92 54627.90 88888.00 2015-11-09 01:08:24.750 313 12483.95 107.88 54627.93 88888.00 2015-11-09 01:08:24.875 313 12483.92 107.88 54627.90 88888.00 2015-11-09 01:08:25.000 313 12483.95 107.92 54627.90 88888.00 2015-11-09 01:08:25.125 313 12483.95 107.92 54627.90 88888.00 2015-11-09 01:08:25.250 313 12483.92 107.88 54627.93 88888.00 2015-11-09 01:08:25.375 313 12483.95 107.92 54627.90 88888.00 2015-11-09 01:08:25.500 313 12484.00 107.95 54627.90 88888.00 2015-11-09 01:08:25.625 313 12483.95 107.90 54627.93 88888.00 2015-11-09 01:08:25.750 313 12483.95 107.90 54627.93 88888.00 2015-11-09 01:08:25.875 313 12483.98 107.88 54627.93 88888.00 2015-11-09 01:08:26.000 313 12483.98 107.88 54627.93 88888.00 2015-11-09 01:08:26.125 313 12483.95 107.88 54627.95 88888.00 2015-11-09 01:08:26.250 313 12483.90 107.85 54627.95 88888.00 2015-11-09 01:08:26.375 313 12483.88 107.85 54627.95 88888.00 2015-11-09 01:08:26.500 313 12483.92 107.88 54627.93 88888.00 2015-11-09 01:08:26.625 313 12483.90 107.90 54627.97 88888.00 2015-11-09 01:08:26.750 313 12483.95 107.92 54627.97 88888.00 2015-11-09 01:08:26.875 313 12483.90 107.92 54627.97 88888.00 2015-11-09 01:08:27.000 313 12483.90 107.88 54627.97 88888.00 2015-11-09 01:08:27.125 313 12483.88 107.83 54628.00 88888.00 2015-11-09 01:08:27.250 313 12483.92 107.83 54627.97 88888.00 2015-11-09 01:08:27.375 313 12484.00 107.90 54628.00 88888.00 2015-11-09 01:08:27.500 313 12483.98 107.95 54628.00 88888.00 2015-11-09 01:08:27.625 313 12483.92 107.95 54628.00 88888.00 2015-11-09 01:08:27.750 313 12483.95 107.92 54628.03 88888.00 2015-11-09 01:08:27.875 313 12483.98 107.90 54628.03 88888.00 2015-11-09 01:08:28.000 313 12483.92 107.85 54628.00 88888.00 2015-11-09 01:08:28.125 313 12483.98 107.85 54628.00 88888.00 2015-11-09 01:08:28.250 313 12484.00 107.92 54628.05 88888.00 2015-11-09 01:08:28.375 313 12484.05 107.95 54628.07 88888.00 2015-11-09 01:08:28.500 313 12484.02 107.95 54628.07 88888.00 2015-11-09 01:08:28.625 313 12483.92 107.95 54628.05 88888.00 2015-11-09 01:08:28.750 313 12483.90 107.95 54628.05 88888.00 2015-11-09 01:08:28.875 313 12483.92 107.92 54628.03 88888.00 2015-11-09 01:08:29.000 313 12483.88 107.90 54628.00 88888.00 2015-11-09 01:08:29.125 313 12483.85 107.90 54628.00 88888.00 2015-11-09 01:08:29.250 313 12483.85 107.85 54628.03 88888.00 2015-11-09 01:08:29.375 313 12483.90 107.90 54628.03 88888.00 2015-11-09 01:08:29.500 313 12483.88 107.90 54628.05 88888.00 2015-11-09 01:08:29.625 313 12483.88 107.90 54628.10 88888.00 2015-11-09 01:08:29.750 313 12483.90 107.92 54628.10 88888.00 2015-11-09 01:08:29.875 313 12483.90 107.90 54628.10 88888.00 2015-11-09 01:08:30.000 313 12483.90 107.88 54628.12 88888.00 2015-11-09 01:08:30.125 313 12483.83 107.92 54628.12 88888.00 2015-11-09 01:08:30.250 313 12483.83 107.92 54628.12 88888.00 2015-11-09 01:08:30.375 313 12483.85 107.92 54628.15 88888.00 2015-11-09 01:08:30.500 313 12483.85 107.92 54628.12 88888.00 2015-11-09 01:08:30.625 313 12483.90 107.92 54628.15 88888.00 2015-11-09 01:08:30.750 313 12483.92 107.95 54628.15 88888.00 2015-11-09 01:08:30.875 313 12483.88 107.97 54628.15 88888.00 2015-11-09 01:08:31.000 313 12483.95 108.00 54628.15 88888.00 2015-11-09 01:08:31.125 313 12483.95 107.97 54628.18 88888.00 2015-11-09 01:08:31.250 313 12483.90 107.90 54628.15 88888.00 2015-11-09 01:08:31.375 313 12483.90 107.90 54628.18 88888.00 2015-11-09 01:08:31.500 313 12483.90 107.92 54628.18 88888.00 2015-11-09 01:08:31.625 313 12483.88 107.90 54628.18 88888.00 2015-11-09 01:08:31.750 313 12483.85 107.90 54628.15 88888.00 2015-11-09 01:08:31.875 313 12483.90 107.92 54628.18 88888.00 2015-11-09 01:08:32.000 313 12483.90 107.92 54628.18 88888.00 2015-11-09 01:08:32.125 313 12483.88 107.92 54628.18 88888.00 2015-11-09 01:08:32.250 313 12483.83 107.92 54628.18 88888.00 2015-11-09 01:08:32.375 313 12483.83 107.92 54628.18 88888.00 2015-11-09 01:08:32.500 313 12483.80 107.95 54628.20 88888.00 2015-11-09 01:08:32.625 313 12483.85 107.97 54628.20 88888.00 2015-11-09 01:08:32.750 313 12483.85 107.95 54628.20 88888.00 2015-11-09 01:08:32.875 313 12483.83 107.95 54628.20 88888.00 2015-11-09 01:08:33.000 313 12483.85 107.95 54628.20 88888.00 2015-11-09 01:08:33.125 313 12483.88 107.97 54628.20 88888.00 2015-11-09 01:08:33.250 313 12483.90 107.95 54628.25 88888.00 2015-11-09 01:08:33.375 313 12483.90 107.95 54628.25 88888.00 2015-11-09 01:08:33.500 313 12483.85 107.90 54628.25 88888.00 2015-11-09 01:08:33.625 313 12483.85 107.92 54628.25 88888.00 2015-11-09 01:08:33.750 313 12483.85 107.92 54628.28 88888.00 2015-11-09 01:08:33.875 313 12483.83 107.97 54628.28 88888.00 2015-11-09 01:08:34.000 313 12483.88 108.00 54628.28 88888.00 2015-11-09 01:08:34.125 313 12483.90 107.95 54628.28 88888.00 2015-11-09 01:08:34.250 313 12483.83 107.85 54628.28 88888.00 2015-11-09 01:08:34.375 313 12483.85 107.83 54628.28 88888.00 2015-11-09 01:08:34.500 313 12483.85 107.83 54628.28 88888.00 2015-11-09 01:08:34.625 313 12483.85 107.88 54628.30 88888.00 2015-11-09 01:08:34.750 313 12483.85 107.90 54628.30 88888.00 2015-11-09 01:08:34.875 313 12483.92 107.92 54628.25 88888.00 2015-11-09 01:08:35.000 313 12483.85 107.90 54628.30 88888.00 2015-11-09 01:08:35.125 313 12483.85 107.90 54628.28 88888.00 2015-11-09 01:08:35.250 313 12483.85 107.90 54628.30 88888.00 2015-11-09 01:08:35.375 313 12483.83 107.90 54628.30 88888.00 2015-11-09 01:08:35.500 313 12483.83 107.88 54628.32 88888.00 2015-11-09 01:08:35.625 313 12483.80 107.92 54628.28 88888.00 2015-11-09 01:08:35.750 313 12483.80 107.92 54628.30 88888.00 2015-11-09 01:08:35.875 313 12483.85 107.95 54628.28 88888.00 2015-11-09 01:08:36.000 313 12483.85 107.92 54628.28 88888.00 2015-11-09 01:08:36.125 313 12483.85 107.88 54628.30 88888.00 2015-11-09 01:08:36.250 313 12483.85 107.90 54628.30 88888.00 2015-11-09 01:08:36.375 313 12483.90 107.92 54628.30 88888.00 2015-11-09 01:08:36.500 313 12483.88 107.90 54628.32 88888.00 2015-11-09 01:08:36.625 313 12483.90 107.90 54628.32 88888.00 2015-11-09 01:08:36.750 313 12483.92 107.90 54628.32 88888.00 2015-11-09 01:08:36.875 313 12483.88 107.90 54628.30 88888.00 2015-11-09 01:08:37.000 313 12483.88 107.92 54628.32 88888.00 2015-11-09 01:08:37.125 313 12483.90 107.92 54628.32 88888.00 2015-11-09 01:08:37.250 313 12483.90 107.92 54628.35 88888.00 2015-11-09 01:08:37.375 313 12483.92 107.95 54628.35 88888.00 2015-11-09 01:08:37.500 313 12483.95 107.92 54628.35 88888.00 2015-11-09 01:08:37.625 313 12483.98 107.95 54628.40 88888.00 2015-11-09 01:08:37.750 313 12483.95 107.95 54628.38 88888.00 2015-11-09 01:08:37.875 313 12483.95 107.97 54628.35 88888.00 2015-11-09 01:08:38.000 313 12483.92 107.97 54628.35 88888.00 2015-11-09 01:08:38.125 313 12483.85 108.00 54628.38 88888.00 2015-11-09 01:08:38.250 313 12483.88 108.00 54628.35 88888.00 2015-11-09 01:08:38.375 313 12483.92 108.00 54628.38 88888.00 2015-11-09 01:08:38.500 313 12483.98 108.03 54628.38 88888.00 2015-11-09 01:08:38.625 313 12484.00 108.05 54628.35 88888.00 2015-11-09 01:08:38.750 313 12483.92 108.10 54628.35 88888.00 2015-11-09 01:08:38.875 313 12483.90 108.12 54628.35 88888.00 2015-11-09 01:08:39.000 313 12483.92 108.10 54628.35 88888.00 2015-11-09 01:08:39.125 313 12483.92 108.12 54628.32 88888.00 2015-11-09 01:08:39.250 313 12483.90 108.12 54628.35 88888.00 2015-11-09 01:08:39.375 313 12483.88 108.15 54628.38 88888.00 2015-11-09 01:08:39.500 313 12483.90 108.20 54628.35 88888.00 2015-11-09 01:08:39.625 313 12483.88 108.22 54628.38 88888.00 2015-11-09 01:08:39.750 313 12483.90 108.17 54628.38 88888.00 2015-11-09 01:08:39.875 313 12483.92 108.15 54628.35 88888.00 2015-11-09 01:08:40.000 313 12483.95 108.12 54628.35 88888.00 2015-11-09 01:08:40.125 313 12483.90 108.17 54628.38 88888.00 2015-11-09 01:08:40.250 313 12483.88 108.22 54628.40 88888.00 2015-11-09 01:08:40.375 313 12483.90 108.25 54628.38 88888.00 2015-11-09 01:08:40.500 313 12483.88 108.30 54628.38 88888.00 2015-11-09 01:08:40.625 313 12483.85 108.30 54628.38 88888.00 2015-11-09 01:08:40.750 313 12483.85 108.30 54628.38 88888.00 2015-11-09 01:08:40.875 313 12483.88 108.38 54628.40 88888.00 2015-11-09 01:08:41.000 313 12483.90 108.35 54628.38 88888.00 2015-11-09 01:08:41.125 313 12483.92 108.33 54628.40 88888.00 2015-11-09 01:08:41.250 313 12483.92 108.35 54628.40 88888.00 2015-11-09 01:08:41.375 313 12483.95 108.35 54628.40 88888.00 2015-11-09 01:08:41.500 313 12483.90 108.35 54628.40 88888.00 2015-11-09 01:08:41.625 313 12483.77 108.38 54628.40 88888.00 2015-11-09 01:08:41.750 313 12483.80 108.42 54628.43 88888.00 2015-11-09 01:08:41.875 313 12483.83 108.42 54628.43 88888.00 2015-11-09 01:08:42.000 313 12483.88 108.38 54628.40 88888.00 2015-11-09 01:08:42.125 313 12483.88 108.40 54628.43 88888.00 2015-11-09 01:08:42.250 313 12483.80 108.42 54628.43 88888.00 2015-11-09 01:08:42.375 313 12483.83 108.42 54628.43 88888.00 2015-11-09 01:08:42.500 313 12483.75 108.35 54628.43 88888.00 2015-11-09 01:08:42.625 313 12483.75 108.35 54628.43 88888.00 2015-11-09 01:08:42.750 313 12483.75 108.40 54628.43 88888.00 2015-11-09 01:08:42.875 313 12483.77 108.35 54628.40 88888.00 2015-11-09 01:08:43.000 313 12483.77 108.40 54628.43 88888.00 2015-11-09 01:08:43.125 313 12483.77 108.40 54628.45 88888.00 2015-11-09 01:08:43.250 313 12483.67 108.40 54628.43 88888.00 2015-11-09 01:08:43.375 313 12483.65 108.40 54628.43 88888.00 2015-11-09 01:08:43.500 313 12483.67 108.40 54628.43 88888.00 2015-11-09 01:08:43.625 313 12483.65 108.40 54628.45 88888.00 2015-11-09 01:08:43.750 313 12483.62 108.40 54628.43 88888.00 2015-11-09 01:08:43.875 313 12483.62 108.40 54628.45 88888.00 2015-11-09 01:08:44.000 313 12483.73 108.38 54628.45 88888.00 2015-11-09 01:08:44.125 313 12483.73 108.42 54628.47 88888.00 2015-11-09 01:08:44.250 313 12483.70 108.40 54628.45 88888.00 2015-11-09 01:08:44.375 313 12483.67 108.38 54628.45 88888.00 2015-11-09 01:08:44.500 313 12483.70 108.38 54628.45 88888.00 2015-11-09 01:08:44.625 313 12483.75 108.35 54628.47 88888.00 2015-11-09 01:08:44.750 313 12483.70 108.35 54628.47 88888.00 2015-11-09 01:08:44.875 313 12483.67 108.33 54628.50 88888.00 2015-11-09 01:08:45.000 313 12483.67 108.35 54628.45 88888.00 2015-11-09 01:08:45.125 313 12483.65 108.33 54628.47 88888.00 2015-11-09 01:08:45.250 313 12483.60 108.28 54628.50 88888.00 2015-11-09 01:08:45.375 313 12483.55 108.30 54628.50 88888.00 2015-11-09 01:08:45.500 313 12483.60 108.30 54628.47 88888.00 2015-11-09 01:08:45.625 313 12483.58 108.30 54628.45 88888.00 2015-11-09 01:08:45.750 313 12483.60 108.30 54628.47 88888.00 2015-11-09 01:08:45.875 313 12483.65 108.30 54628.47 88888.00 2015-11-09 01:08:46.000 313 12483.62 108.30 54628.45 88888.00 2015-11-09 01:08:46.125 313 12483.62 108.33 54628.47 88888.00 2015-11-09 01:08:46.250 313 12483.58 108.30 54628.50 88888.00 2015-11-09 01:08:46.375 313 12483.55 108.33 54628.50 88888.00 2015-11-09 01:08:46.500 313 12483.55 108.33 54628.50 88888.00 2015-11-09 01:08:46.625 313 12483.52 108.33 54628.47 88888.00 2015-11-09 01:08:46.750 313 12483.52 108.35 54628.50 88888.00 2015-11-09 01:08:46.875 313 12483.55 108.35 54628.55 88888.00 2015-11-09 01:08:47.000 313 12483.58 108.33 54628.50 88888.00 2015-11-09 01:08:47.125 313 12483.55 108.33 54628.50 88888.00 2015-11-09 01:08:47.250 313 12483.48 108.38 54628.55 88888.00 2015-11-09 01:08:47.375 313 12483.48 108.38 54628.57 88888.00 2015-11-09 01:08:47.500 313 12483.48 108.38 54628.57 88888.00 2015-11-09 01:08:47.625 313 12483.45 108.42 54628.57 88888.00 2015-11-09 01:08:47.750 313 12483.40 108.47 54628.57 88888.00 2015-11-09 01:08:47.875 313 12483.38 108.53 54628.57 88888.00 2015-11-09 01:08:48.000 313 12483.45 108.47 54628.55 88888.00 2015-11-09 01:08:48.125 313 12483.45 108.45 54628.55 88888.00 2015-11-09 01:08:48.250 313 12483.40 108.45 54628.55 88888.00 2015-11-09 01:08:48.375 313 12483.38 108.47 54628.55 88888.00 2015-11-09 01:08:48.500 313 12483.33 108.47 54628.60 88888.00 2015-11-09 01:08:48.625 313 12483.30 108.47 54628.60 88888.00 2015-11-09 01:08:48.750 313 12483.23 108.47 54628.60 88888.00 2015-11-09 01:08:48.875 313 12483.23 108.55 54628.62 88888.00 2015-11-09 01:08:49.000 313 12483.25 108.60 54628.55 88888.00 2015-11-09 01:08:49.125 313 12483.27 108.65 54628.55 88888.00 2015-11-09 01:08:49.250 313 12483.23 108.67 54628.62 88888.00 2015-11-09 01:08:49.375 313 12483.20 108.67 54628.62 88888.00 2015-11-09 01:08:49.500 313 12483.15 108.67 54628.60 88888.00 2015-11-09 01:08:49.625 313 12483.12 108.67 54628.60 88888.00 2015-11-09 01:08:49.750 313 12483.05 108.67 54628.60 88888.00 2015-11-09 01:08:49.875 313 12483.02 108.70 54628.65 88888.00 2015-11-09 01:08:50.000 313 12483.02 108.72 54628.65 88888.00 2015-11-09 01:08:50.125 313 12483.08 108.75 54628.68 88888.00 2015-11-09 01:08:50.250 313 12483.08 108.72 54628.68 88888.00 2015-11-09 01:08:50.375 313 12483.10 108.70 54628.62 88888.00 2015-11-09 01:08:50.500 313 12483.02 108.72 54628.65 88888.00 2015-11-09 01:08:50.625 313 12483.08 108.78 54628.68 88888.00 2015-11-09 01:08:50.750 313 12483.02 108.78 54628.65 88888.00 2015-11-09 01:08:50.875 313 12483.05 108.75 54628.68 88888.00 2015-11-09 01:08:51.000 313 12483.12 108.75 54628.68 88888.00 2015-11-09 01:08:51.125 313 12483.10 108.75 54628.70 88888.00 2015-11-09 01:08:51.250 313 12482.98 108.72 54628.72 88888.00 2015-11-09 01:08:51.375 313 12482.92 108.72 54628.70 88888.00 2015-11-09 01:08:51.500 313 12482.88 108.75 54628.70 88888.00 2015-11-09 01:08:51.625 313 12482.98 108.78 54628.70 88888.00 2015-11-09 01:08:51.750 313 12482.92 108.80 54628.72 88888.00 2015-11-09 01:08:51.875 313 12482.88 108.80 54628.75 88888.00 2015-11-09 01:08:52.000 313 12482.88 108.80 54628.72 88888.00 2015-11-09 01:08:52.125 313 12482.88 108.83 54628.72 88888.00 2015-11-09 01:08:52.250 313 12482.80 108.85 54628.75 88888.00 2015-11-09 01:08:52.375 313 12482.80 108.88 54628.75 88888.00 2015-11-09 01:08:52.500 313 12482.77 108.88 54628.75 88888.00 2015-11-09 01:08:52.625 313 12482.80 108.85 54628.78 88888.00 2015-11-09 01:08:52.750 313 12482.80 108.83 54628.75 88888.00 2015-11-09 01:08:52.875 313 12482.73 108.80 54628.75 88888.00 2015-11-09 01:08:53.000 313 12482.65 108.80 54628.75 88888.00 2015-11-09 01:08:53.125 313 12482.65 108.83 54628.78 88888.00 2015-11-09 01:08:53.250 313 12482.67 108.80 54628.78 88888.00 2015-11-09 01:08:53.375 313 12482.73 108.83 54628.75 88888.00 2015-11-09 01:08:53.500 313 12482.67 108.85 54628.75 88888.00 2015-11-09 01:08:53.625 313 12482.60 108.83 54628.78 88888.00 2015-11-09 01:08:53.750 313 12482.60 108.80 54628.75 88888.00 2015-11-09 01:08:53.875 313 12482.58 108.85 54628.78 88888.00 2015-11-09 01:08:54.000 313 12482.58 108.90 54628.80 88888.00 2015-11-09 01:08:54.125 313 12482.60 108.90 54628.82 88888.00 2015-11-09 01:08:54.250 313 12482.58 108.85 54628.80 88888.00 2015-11-09 01:08:54.375 313 12482.60 108.85 54628.80 88888.00 2015-11-09 01:08:54.500 313 12482.55 108.83 54628.78 88888.00 2015-11-09 01:08:54.625 313 12482.45 108.83 54628.78 88888.00 2015-11-09 01:08:54.750 313 12482.45 108.83 54628.80 88888.00 2015-11-09 01:08:54.875 313 12482.48 108.88 54628.82 88888.00 2015-11-09 01:08:55.000 313 12482.48 108.88 54628.80 88888.00 2015-11-09 01:08:55.125 313 12482.40 108.85 54628.85 88888.00 2015-11-09 01:08:55.250 313 12482.33 108.83 54628.85 88888.00 2015-11-09 01:08:55.375 313 12482.35 108.85 54628.82 88888.00 2015-11-09 01:08:55.500 313 12482.40 108.90 54628.82 88888.00 2015-11-09 01:08:55.625 313 12482.40 108.90 54628.82 88888.00 2015-11-09 01:08:55.750 313 12482.35 108.95 54628.82 88888.00 2015-11-09 01:08:55.875 313 12482.33 109.00 54628.82 88888.00 2015-11-09 01:08:56.000 313 12482.38 109.03 54628.85 88888.00 2015-11-09 01:08:56.125 313 12482.35 108.97 54628.88 88888.00 2015-11-09 01:08:56.250 313 12482.30 108.95 54628.85 88888.00 2015-11-09 01:08:56.375 313 12482.30 108.97 54628.88 88888.00 2015-11-09 01:08:56.500 313 12482.33 108.97 54628.88 88888.00 2015-11-09 01:08:56.625 313 12482.35 109.00 54628.85 88888.00 2015-11-09 01:08:56.750 313 12482.33 109.00 54628.88 88888.00 2015-11-09 01:08:56.875 313 12482.30 109.03 54628.88 88888.00 2015-11-09 01:08:57.000 313 12482.27 109.05 54628.88 88888.00 2015-11-09 01:08:57.125 313 12482.23 109.05 54628.90 88888.00 2015-11-09 01:08:57.250 313 12482.15 109.00 54628.93 88888.00 2015-11-09 01:08:57.375 313 12482.20 109.03 54628.93 88888.00 2015-11-09 01:08:57.500 313 12482.23 109.03 54628.93 88888.00 2015-11-09 01:08:57.625 313 12482.17 109.05 54628.93 88888.00 2015-11-09 01:08:57.750 313 12482.15 109.05 54628.90 88888.00 2015-11-09 01:08:57.875 313 12482.12 109.05 54628.90 88888.00 2015-11-09 01:08:58.000 313 12482.10 109.05 54628.93 88888.00 2015-11-09 01:08:58.125 313 12482.15 109.08 54628.95 88888.00 2015-11-09 01:08:58.250 313 12482.08 109.15 54628.95 88888.00 2015-11-09 01:08:58.375 313 12482.05 109.12 54628.95 88888.00 2015-11-09 01:08:58.500 313 12482.00 109.12 54628.97 88888.00 2015-11-09 01:08:58.625 313 12482.02 109.12 54628.97 88888.00 2015-11-09 01:08:58.750 313 12482.02 109.15 54628.95 88888.00 2015-11-09 01:08:58.875 313 12482.00 109.12 54628.95 88888.00 2015-11-09 01:08:59.000 313 12481.98 109.05 54628.93 88888.00 2015-11-09 01:08:59.125 313 12481.95 109.05 54628.93 88888.00 2015-11-09 01:08:59.250 313 12481.95 109.05 54628.95 88888.00 2015-11-09 01:08:59.375 313 12482.00 109.10 54628.95 88888.00 2015-11-09 01:08:59.500 313 12481.92 109.12 54628.97 88888.00 2015-11-09 01:08:59.625 313 12481.88 109.10 54628.95 88888.00 2015-11-09 01:08:59.750 313 12481.90 109.12 54628.95 88888.00 2015-11-09 01:08:59.875 313 12481.90 109.20 54628.97 88888.00 2015-11-09 01:09:00.000 313 12481.92 109.22 54628.97 88888.00 2015-11-09 01:09:00.125 313 12481.85 109.20 54629.00 88888.00 2015-11-09 01:09:00.250 313 12481.80 109.17 54629.00 88888.00 2015-11-09 01:09:00.375 313 12481.83 109.17 54629.03 88888.00 2015-11-09 01:09:00.500 313 12481.80 109.22 54629.03 88888.00 2015-11-09 01:09:00.625 313 12481.80 109.25 54629.03 88888.00 2015-11-09 01:09:00.750 313 12481.73 109.22 54629.00 88888.00 2015-11-09 01:09:00.875 313 12481.75 109.22 54629.00 88888.00 2015-11-09 01:09:01.000 313 12481.80 109.25 54629.00 88888.00 2015-11-09 01:09:01.125 313 12481.83 109.30 54629.03 88888.00 2015-11-09 01:09:01.250 313 12481.77 109.28 54629.03 88888.00 2015-11-09 01:09:01.375 313 12481.80 109.30 54629.00 88888.00 2015-11-09 01:09:01.500 313 12481.83 109.35 54629.00 88888.00 2015-11-09 01:09:01.625 313 12481.83 109.35 54629.05 88888.00 2015-11-09 01:09:01.750 313 12481.85 109.35 54629.05 88888.00 2015-11-09 01:09:01.875 313 12481.83 109.33 54629.05 88888.00 2015-11-09 01:09:02.000 313 12481.77 109.33 54629.07 88888.00 2015-11-09 01:09:02.125 313 12481.77 109.38 54629.10 88888.00 2015-11-09 01:09:02.250 313 12481.75 109.33 54629.07 88888.00 2015-11-09 01:09:02.375 313 12481.75 109.30 54629.05 88888.00 2015-11-09 01:09:02.500 313 12481.77 109.33 54629.05 88888.00 2015-11-09 01:09:02.625 313 12481.77 109.35 54629.07 88888.00 2015-11-09 01:09:02.750 313 12481.77 109.35 54629.07 88888.00 2015-11-09 01:09:02.875 313 12481.75 109.35 54629.07 88888.00 2015-11-09 01:09:03.000 313 12481.77 109.35 54629.07 88888.00 2015-11-09 01:09:03.125 313 12481.83 109.42 54629.10 88888.00 2015-11-09 01:09:03.250 313 12481.85 109.42 54629.10 88888.00 2015-11-09 01:09:03.375 313 12481.83 109.40 54629.10 88888.00 2015-11-09 01:09:03.500 313 12481.83 109.42 54629.10 88888.00 2015-11-09 01:09:03.625 313 12481.83 109.40 54629.07 88888.00 2015-11-09 01:09:03.750 313 12481.77 109.40 54629.07 88888.00 2015-11-09 01:09:03.875 313 12481.73 109.35 54629.10 88888.00 2015-11-09 01:09:04.000 313 12481.77 109.38 54629.07 88888.00 2015-11-09 01:09:04.125 313 12481.83 109.40 54629.10 88888.00 2015-11-09 01:09:04.250 313 12481.77 109.40 54629.10 88888.00 2015-11-09 01:09:04.375 313 12481.77 109.42 54629.10 88888.00 2015-11-09 01:09:04.500 313 12481.80 109.45 54629.12 88888.00 2015-11-09 01:09:04.625 313 12481.77 109.47 54629.12 88888.00 2015-11-09 01:09:04.750 313 12481.75 109.45 54629.12 88888.00 2015-11-09 01:09:04.875 313 12481.73 109.47 54629.10 88888.00 2015-11-09 01:09:05.000 313 12481.73 109.47 54629.12 88888.00 2015-11-09 01:09:05.125 313 12481.77 109.47 54629.12 88888.00 2015-11-09 01:09:05.250 313 12481.75 109.47 54629.10 88888.00 2015-11-09 01:09:05.375 313 12481.73 109.53 54629.07 88888.00 2015-11-09 01:09:05.500 313 12481.73 109.53 54629.10 88888.00 2015-11-09 01:09:05.625 313 12481.77 109.53 54629.15 88888.00 2015-11-09 01:09:05.750 313 12481.73 109.55 54629.15 88888.00 2015-11-09 01:09:05.875 313 12481.67 109.55 54629.15 88888.00 2015-11-09 01:09:06.000 313 12481.67 109.55 54629.12 88888.00 2015-11-09 01:09:06.125 313 12481.73 109.55 54629.15 88888.00 2015-11-09 01:09:06.250 313 12481.73 109.60 54629.15 88888.00 2015-11-09 01:09:06.375 313 12481.73 109.60 54629.12 88888.00 2015-11-09 01:09:06.500 313 12481.67 109.62 54629.12 88888.00 2015-11-09 01:09:06.625 313 12481.65 109.62 54629.12 88888.00 2015-11-09 01:09:06.750 313 12481.67 109.62 54629.12 88888.00 2015-11-09 01:09:06.875 313 12481.62 109.55 54629.12 88888.00 2015-11-09 01:09:07.000 313 12481.65 109.58 54629.10 88888.00 2015-11-09 01:09:07.125 313 12481.67 109.58 54629.10 88888.00 2015-11-09 01:09:07.250 313 12481.62 109.60 54629.12 88888.00 2015-11-09 01:09:07.375 313 12481.67 109.60 54629.12 88888.00 2015-11-09 01:09:07.500 313 12481.70 109.58 54629.12 88888.00 2015-11-09 01:09:07.625 313 12481.70 109.60 54629.15 88888.00 2015-11-09 01:09:07.750 313 12481.75 109.62 54629.20 88888.00 2015-11-09 01:09:07.875 313 12481.77 109.62 54629.18 88888.00 2015-11-09 01:09:08.000 313 12481.75 109.62 54629.12 88888.00 2015-11-09 01:09:08.125 313 12481.73 109.65 54629.15 88888.00 2015-11-09 01:09:08.250 313 12481.75 109.65 54629.18 88888.00 2015-11-09 01:09:08.375 313 12481.83 109.67 54629.18 88888.00 2015-11-09 01:09:08.500 313 12481.83 109.72 54629.15 88888.00 2015-11-09 01:09:08.625 313 12481.77 109.72 54629.12 88888.00 2015-11-09 01:09:08.750 313 12481.80 109.70 54629.15 88888.00 2015-11-09 01:09:08.875 313 12481.77 109.78 54629.15 88888.00 2015-11-09 01:09:09.000 313 12481.75 109.78 54629.15 88888.00 2015-11-09 01:09:09.125 313 12481.80 109.72 54629.12 88888.00 2015-11-09 01:09:09.250 313 12481.80 109.70 54629.12 88888.00 2015-11-09 01:09:09.375 313 12481.80 109.72 54629.12 88888.00 2015-11-09 01:09:09.500 313 12481.85 109.72 54629.15 88888.00 2015-11-09 01:09:09.625 313 12481.88 109.72 54629.12 88888.00 2015-11-09 01:09:09.750 313 12481.85 109.72 54629.10 88888.00 2015-11-09 01:09:09.875 313 12481.88 109.75 54629.12 88888.00 2015-11-09 01:09:10.000 313 12481.92 109.78 54629.12 88888.00 2015-11-09 01:09:10.125 313 12481.98 109.83 54629.18 88888.00 2015-11-09 01:09:10.250 313 12481.92 109.78 54629.15 88888.00 2015-11-09 01:09:10.375 313 12481.95 109.80 54629.15 88888.00 2015-11-09 01:09:10.500 313 12482.00 109.83 54629.12 88888.00 2015-11-09 01:09:10.625 313 12482.00 109.85 54629.15 88888.00 2015-11-09 01:09:10.750 313 12481.98 109.88 54629.15 88888.00 2015-11-09 01:09:10.875 313 12481.95 109.88 54629.12 88888.00 2015-11-09 01:09:11.000 313 12481.92 109.88 54629.12 88888.00 2015-11-09 01:09:11.125 313 12481.98 109.88 54629.15 88888.00 2015-11-09 01:09:11.250 313 12482.00 109.85 54629.15 88888.00 2015-11-09 01:09:11.375 313 12482.08 109.85 54629.12 88888.00 2015-11-09 01:09:11.500 313 12482.05 109.88 54629.10 88888.00 2015-11-09 01:09:11.625 313 12482.02 109.88 54629.10 88888.00 2015-11-09 01:09:11.750 313 12481.98 109.90 54629.12 88888.00 2015-11-09 01:09:11.875 313 12482.00 109.90 54629.15 88888.00 2015-11-09 01:09:12.000 313 12482.05 109.88 54629.15 88888.00 2015-11-09 01:09:12.125 313 12482.08 109.90 54629.12 88888.00 2015-11-09 01:09:12.250 313 12482.05 109.90 54629.12 88888.00 2015-11-09 01:09:12.375 313 12482.08 109.92 54629.12 88888.00 2015-11-09 01:09:12.500 313 12482.10 109.90 54629.12 88888.00 2015-11-09 01:09:12.625 313 12482.08 109.92 54629.12 88888.00 2015-11-09 01:09:12.750 313 12482.10 109.88 54629.12 88888.00 2015-11-09 01:09:12.875 313 12482.12 109.88 54629.10 88888.00 2015-11-09 01:09:13.000 313 12482.10 109.88 54629.07 88888.00 2015-11-09 01:09:13.125 313 12482.15 109.92 54629.10 88888.00 2015-11-09 01:09:13.250 313 12482.17 109.97 54629.12 88888.00 2015-11-09 01:09:13.375 313 12482.15 110.00 54629.12 88888.00 2015-11-09 01:09:13.500 313 12482.17 109.97 54629.10 88888.00 2015-11-09 01:09:13.625 313 12482.27 110.00 54629.07 88888.00 2015-11-09 01:09:13.750 313 12482.30 110.05 54629.10 88888.00 2015-11-09 01:09:13.875 313 12482.30 110.05 54629.10 88888.00 2015-11-09 01:09:14.000 313 12482.33 110.05 54629.07 88888.00 2015-11-09 01:09:14.125 313 12482.30 110.05 54629.07 88888.00 2015-11-09 01:09:14.250 313 12482.25 110.03 54629.05 88888.00 2015-11-09 01:09:14.375 313 12482.30 110.08 54629.05 88888.00 2015-11-09 01:09:14.500 313 12482.40 110.10 54629.05 88888.00 2015-11-09 01:09:14.625 313 12482.42 110.08 54629.05 88888.00 2015-11-09 01:09:14.750 313 12482.40 110.08 54629.05 88888.00 2015-11-09 01:09:14.875 313 12482.40 110.12 54629.05 88888.00 2015-11-09 01:09:15.000 313 12482.45 110.15 54629.03 88888.00 2015-11-09 01:09:15.125 313 12482.48 110.15 54629.05 88888.00 2015-11-09 01:09:15.250 313 12482.48 110.20 54629.03 88888.00 2015-11-09 01:09:15.375 313 12482.50 110.22 54629.03 88888.00 2015-11-09 01:09:15.500 313 12482.48 110.22 54629.03 88888.00 2015-11-09 01:09:15.625 313 12482.50 110.28 54629.03 88888.00 2015-11-09 01:09:15.750 313 12482.55 110.25 54629.05 88888.00 2015-11-09 01:09:15.875 313 12482.62 110.25 54629.05 88888.00 2015-11-09 01:09:16.000 313 12482.60 110.28 54629.03 88888.00 2015-11-09 01:09:16.125 313 12482.55 110.30 54629.03 88888.00 2015-11-09 01:09:16.250 313 12482.52 110.33 54629.03 88888.00 2015-11-09 01:09:16.375 313 12482.58 110.35 54629.00 88888.00 2015-11-09 01:09:16.500 313 12482.67 110.33 54628.97 88888.00 2015-11-09 01:09:16.625 313 12482.67 110.35 54628.97 88888.00 2015-11-09 01:09:16.750 313 12482.73 110.35 54628.97 88888.00 2015-11-09 01:09:16.875 313 12482.75 110.38 54628.97 88888.00 2015-11-09 01:09:17.000 313 12482.75 110.40 54628.97 88888.00 2015-11-09 01:09:17.125 313 12482.75 110.38 54628.95 88888.00 2015-11-09 01:09:17.250 313 12482.73 110.40 54628.95 88888.00 2015-11-09 01:09:17.375 313 12482.67 110.45 54628.93 88888.00 2015-11-09 01:09:17.500 313 12482.70 110.47 54628.95 88888.00 2015-11-09 01:09:17.625 313 12482.67 110.47 54628.95 88888.00 2015-11-09 01:09:17.750 313 12482.70 110.47 54628.93 88888.00 2015-11-09 01:09:17.875 313 12482.70 110.50 54628.93 88888.00 2015-11-09 01:09:18.000 313 12482.70 110.53 54628.90 88888.00 2015-11-09 01:09:18.125 313 12482.77 110.50 54628.93 88888.00 2015-11-09 01:09:18.250 313 12482.77 110.55 54628.93 88888.00 2015-11-09 01:09:18.375 313 12482.80 110.60 54628.95 88888.00 2015-11-09 01:09:18.500 313 12482.83 110.58 54628.95 88888.00 2015-11-09 01:09:18.625 313 12482.83 110.55 54628.95 88888.00 2015-11-09 01:09:18.750 313 12482.85 110.55 54628.95 88888.00 2015-11-09 01:09:18.875 313 12482.85 110.60 54628.90 88888.00 2015-11-09 01:09:19.000 313 12482.88 110.62 54628.90 88888.00 2015-11-09 01:09:19.125 313 12482.88 110.62 54628.90 88888.00 2015-11-09 01:09:19.250 313 12482.90 110.60 54628.88 88888.00 2015-11-09 01:09:19.375 313 12483.08 110.62 54628.90 88888.00 2015-11-09 01:09:19.500 313 12483.02 110.62 54628.90 88888.00 2015-11-09 01:09:19.625 313 12482.98 110.60 54628.88 88888.00 2015-11-09 01:09:19.750 313 12483.02 110.58 54628.85 88888.00 2015-11-09 01:09:19.875 313 12483.05 110.60 54628.85 88888.00 2015-11-09 01:09:20.000 313 12483.05 110.67 54628.82 88888.00 2015-11-09 01:09:20.125 313 12483.10 110.72 54628.85 88888.00 2015-11-09 01:09:20.250 313 12483.08 110.78 54628.88 88888.00 2015-11-09 01:09:20.375 313 12483.12 110.78 54628.85 88888.00 2015-11-09 01:09:20.500 313 12483.20 110.75 54628.82 88888.00 2015-11-09 01:09:20.625 313 12483.17 110.75 54628.82 88888.00 2015-11-09 01:09:20.750 313 12483.17 110.75 54628.80 88888.00 2015-11-09 01:09:20.875 313 12483.20 110.75 54628.82 88888.00 2015-11-09 01:09:21.000 313 12483.20 110.80 54628.80 88888.00 2015-11-09 01:09:21.125 313 12483.20 110.80 54628.80 88888.00 2015-11-09 01:09:21.250 313 12483.20 110.75 54628.80 88888.00 2015-11-09 01:09:21.375 313 12483.20 110.83 54628.80 88888.00 2015-11-09 01:09:21.500 313 12483.23 110.85 54628.82 88888.00 2015-11-09 01:09:21.625 313 12483.23 110.90 54628.80 88888.00 2015-11-09 01:09:21.750 313 12483.27 110.92 54628.80 88888.00 2015-11-09 01:09:21.875 313 12483.27 110.92 54628.78 88888.00 2015-11-09 01:09:22.000 313 12483.27 110.90 54628.78 88888.00 2015-11-09 01:09:22.125 313 12483.25 110.90 54628.75 88888.00 2015-11-09 01:09:22.250 313 12483.23 110.90 54628.80 88888.00 2015-11-09 01:09:22.375 313 12483.23 110.95 54628.80 88888.00 2015-11-09 01:09:22.500 313 12483.33 111.00 54628.82 88888.00 2015-11-09 01:09:22.625 313 12483.35 111.03 54628.78 88888.00 2015-11-09 01:09:22.750 313 12483.35 111.05 54628.78 88888.00 2015-11-09 01:09:22.875 313 12483.38 111.05 54628.78 88888.00 2015-11-09 01:09:23.000 313 12483.42 111.03 54628.78 88888.00 2015-11-09 01:09:23.125 313 12483.40 111.03 54628.78 88888.00 2015-11-09 01:09:23.250 313 12483.42 111.00 54628.75 88888.00 2015-11-09 01:09:23.375 313 12483.48 111.03 54628.75 88888.00 2015-11-09 01:09:23.500 313 12483.48 111.08 54628.72 88888.00 2015-11-09 01:09:23.625 313 12483.50 111.08 54628.72 88888.00 2015-11-09 01:09:23.750 313 12483.52 111.10 54628.72 88888.00 2015-11-09 01:09:23.875 313 12483.52 111.12 54628.72 88888.00 2015-11-09 01:09:24.000 313 12483.48 111.12 54628.68 88888.00 2015-11-09 01:09:24.125 313 12483.42 111.12 54628.70 88888.00 2015-11-09 01:09:24.250 313 12483.45 111.15 54628.70 88888.00 2015-11-09 01:09:24.375 313 12483.52 111.15 54628.70 88888.00 2015-11-09 01:09:24.500 313 12483.58 111.15 54628.70 88888.00 2015-11-09 01:09:24.625 313 12483.50 111.12 54628.68 88888.00 2015-11-09 01:09:24.750 313 12483.48 111.12 54628.65 88888.00 2015-11-09 01:09:24.875 313 12483.52 111.12 54628.65 88888.00 2015-11-09 01:09:25.000 313 12483.58 111.12 54628.62 88888.00 2015-11-09 01:09:25.125 313 12483.58 111.12 54628.62 88888.00 2015-11-09 01:09:25.250 313 12483.52 111.12 54628.62 88888.00 2015-11-09 01:09:25.375 313 12483.62 111.12 54628.60 88888.00 2015-11-09 01:09:25.500 313 12483.67 111.10 54628.60 88888.00 2015-11-09 01:09:25.625 313 12483.65 111.10 54628.62 88888.00 2015-11-09 01:09:25.750 313 12483.65 111.12 54628.65 88888.00 2015-11-09 01:09:25.875 313 12483.67 111.15 54628.62 88888.00 2015-11-09 01:09:26.000 313 12483.67 111.17 54628.60 88888.00 2015-11-09 01:09:26.125 313 12483.73 111.17 54628.62 88888.00 2015-11-09 01:09:26.250 313 12483.73 111.15 54628.57 88888.00 2015-11-09 01:09:26.375 313 12483.73 111.17 54628.57 88888.00 2015-11-09 01:09:26.500 313 12483.65 111.17 54628.57 88888.00 2015-11-09 01:09:26.625 313 12483.62 111.20 54628.57 88888.00 2015-11-09 01:09:26.750 313 12483.65 111.15 54628.57 88888.00 2015-11-09 01:09:26.875 313 12483.73 111.17 54628.55 88888.00 2015-11-09 01:09:27.000 313 12483.77 111.17 54628.53 88888.00 2015-11-09 01:09:27.125 313 12483.73 111.22 54628.55 88888.00 2015-11-09 01:09:27.250 313 12483.77 111.22 54628.55 88888.00 2015-11-09 01:09:27.375 313 12483.83 111.25 54628.53 88888.00 2015-11-09 01:09:27.500 313 12483.83 111.25 54628.55 88888.00 2015-11-09 01:09:27.625 313 12483.83 111.28 54628.57 88888.00 2015-11-09 01:09:27.750 313 12483.85 111.28 54628.53 88888.00 2015-11-09 01:09:27.875 313 12483.88 111.33 54628.53 88888.00 2015-11-09 01:09:28.000 313 12483.95 111.33 54628.53 88888.00 2015-11-09 01:09:28.125 313 12483.92 111.35 54628.55 88888.00 2015-11-09 01:09:28.250 313 12483.88 111.35 54628.53 88888.00 2015-11-09 01:09:28.375 313 12483.85 111.33 54628.53 88888.00 2015-11-09 01:09:28.500 313 12483.90 111.33 54628.55 88888.00 2015-11-09 01:09:28.625 313 12483.88 111.33 54628.55 88888.00 2015-11-09 01:09:28.750 313 12483.88 111.35 54628.55 88888.00 2015-11-09 01:09:28.875 313 12483.85 111.33 54628.53 88888.00 2015-11-09 01:09:29.000 313 12483.88 111.33 54628.55 88888.00 2015-11-09 01:09:29.125 313 12483.90 111.35 54628.55 88888.00 2015-11-09 01:09:29.250 313 12483.88 111.35 54628.53 88888.00 2015-11-09 01:09:29.375 313 12483.90 111.38 54628.55 88888.00 2015-11-09 01:09:29.500 313 12483.88 111.40 54628.50 88888.00 2015-11-09 01:09:29.625 313 12483.88 111.40 54628.47 88888.00 2015-11-09 01:09:29.750 313 12483.85 111.45 54628.50 88888.00 2015-11-09 01:09:29.875 313 12483.85 111.47 54628.47 88888.00 2015-11-09 01:09:30.000 313 12483.83 111.47 54628.45 88888.00 2015-11-09 01:09:30.125 313 12483.88 111.42 54628.47 88888.00 2015-11-09 01:09:30.250 313 12483.90 111.42 54628.45 88888.00 2015-11-09 01:09:30.375 313 12483.92 111.47 54628.45 88888.00 2015-11-09 01:09:30.500 313 12483.88 111.50 54628.47 88888.00 2015-11-09 01:09:30.625 313 12483.88 111.47 54628.47 88888.00 2015-11-09 01:09:30.750 313 12483.85 111.47 54628.47 88888.00 2015-11-09 01:09:30.875 313 12483.85 111.47 54628.45 88888.00 2015-11-09 01:09:31.000 313 12483.88 111.50 54628.45 88888.00 2015-11-09 01:09:31.125 313 12483.85 111.55 54628.47 88888.00 2015-11-09 01:09:31.250 313 12483.92 111.53 54628.47 88888.00 2015-11-09 01:09:31.375 313 12483.98 111.55 54628.45 88888.00 2015-11-09 01:09:31.500 313 12483.95 111.58 54628.45 88888.00 2015-11-09 01:09:31.625 313 12483.95 111.58 54628.43 88888.00 2015-11-09 01:09:31.750 313 12483.90 111.60 54628.43 88888.00 2015-11-09 01:09:31.875 313 12483.92 111.62 54628.43 88888.00 2015-11-09 01:09:32.000 313 12483.95 111.65 54628.43 88888.00 2015-11-09 01:09:32.125 313 12483.95 111.65 54628.43 88888.00 2015-11-09 01:09:32.250 313 12483.90 111.62 54628.45 88888.00 2015-11-09 01:09:32.375 313 12483.92 111.62 54628.43 88888.00 2015-11-09 01:09:32.500 313 12483.98 111.62 54628.43 88888.00 2015-11-09 01:09:32.625 313 12483.98 111.60 54628.45 88888.00 2015-11-09 01:09:32.750 313 12483.98 111.62 54628.43 88888.00 2015-11-09 01:09:32.875 313 12483.92 111.65 54628.40 88888.00 2015-11-09 01:09:33.000 313 12483.83 111.65 54628.40 88888.00 2015-11-09 01:09:33.125 313 12483.83 111.65 54628.40 88888.00 2015-11-09 01:09:33.250 313 12483.85 111.65 54628.43 88888.00 2015-11-09 01:09:33.375 313 12483.88 111.62 54628.43 88888.00 2015-11-09 01:09:33.500 313 12483.85 111.62 54628.43 88888.00 2015-11-09 01:09:33.625 313 12483.90 111.62 54628.40 88888.00 2015-11-09 01:09:33.750 313 12483.88 111.62 54628.40 88888.00 2015-11-09 01:09:33.875 313 12483.85 111.60 54628.40 88888.00 2015-11-09 01:09:34.000 313 12483.85 111.60 54628.40 88888.00 2015-11-09 01:09:34.125 313 12483.90 111.67 54628.40 88888.00 2015-11-09 01:09:34.250 313 12483.88 111.62 54628.40 88888.00 2015-11-09 01:09:34.375 313 12483.88 111.65 54628.40 88888.00 2015-11-09 01:09:34.500 313 12483.85 111.70 54628.40 88888.00 2015-11-09 01:09:34.625 313 12483.83 111.72 54628.38 88888.00 2015-11-09 01:09:34.750 313 12483.75 111.70 54628.38 88888.00 2015-11-09 01:09:34.875 313 12483.75 111.67 54628.38 88888.00 2015-11-09 01:09:35.000 313 12483.80 111.70 54628.40 88888.00 2015-11-09 01:09:35.125 313 12483.85 111.72 54628.40 88888.00 2015-11-09 01:09:35.250 313 12483.80 111.72 54628.38 88888.00 2015-11-09 01:09:35.375 313 12483.83 111.75 54628.40 88888.00 2015-11-09 01:09:35.500 313 12483.80 111.75 54628.40 88888.00 2015-11-09 01:09:35.625 313 12483.80 111.80 54628.38 88888.00 2015-11-09 01:09:35.750 313 12483.85 111.75 54628.40 88888.00 2015-11-09 01:09:35.875 313 12483.85 111.80 54628.38 88888.00 2015-11-09 01:09:36.000 313 12483.83 111.75 54628.38 88888.00 2015-11-09 01:09:36.125 313 12483.85 111.75 54628.38 88888.00 2015-11-09 01:09:36.250 313 12483.83 111.72 54628.38 88888.00 2015-11-09 01:09:36.375 313 12483.80 111.75 54628.38 88888.00 2015-11-09 01:09:36.500 313 12483.80 111.78 54628.40 88888.00 2015-11-09 01:09:36.625 313 12483.80 111.80 54628.38 88888.00 2015-11-09 01:09:36.750 313 12483.77 111.78 54628.38 88888.00 2015-11-09 01:09:36.875 313 12483.75 111.75 54628.35 88888.00 2015-11-09 01:09:37.000 313 12483.77 111.72 54628.35 88888.00 2015-11-09 01:09:37.125 313 12483.75 111.70 54628.38 88888.00 2015-11-09 01:09:37.250 313 12483.75 111.72 54628.38 88888.00 2015-11-09 01:09:37.375 313 12483.75 111.78 54628.40 88888.00 2015-11-09 01:09:37.500 313 12483.77 111.75 54628.38 88888.00 2015-11-09 01:09:37.625 313 12483.77 111.78 54628.38 88888.00 2015-11-09 01:09:37.750 313 12483.75 111.83 54628.38 88888.00 2015-11-09 01:09:37.875 313 12483.75 111.80 54628.35 88888.00 2015-11-09 01:09:38.000 313 12483.77 111.83 54628.32 88888.00 2015-11-09 01:09:38.125 313 12483.77 111.80 54628.38 88888.00 2015-11-09 01:09:38.250 313 12483.80 111.75 54628.35 88888.00 2015-11-09 01:09:38.375 313 12483.75 111.78 54628.35 88888.00 2015-11-09 01:09:38.500 313 12483.75 111.83 54628.35 88888.00 2015-11-09 01:09:38.625 313 12483.75 111.80 54628.35 88888.00 2015-11-09 01:09:38.750 313 12483.75 111.83 54628.32 88888.00 2015-11-09 01:09:38.875 313 12483.77 111.85 54628.32 88888.00 2015-11-09 01:09:39.000 313 12483.75 111.88 54628.32 88888.00 2015-11-09 01:09:39.125 313 12483.73 111.92 54628.32 88888.00 2015-11-09 01:09:39.250 313 12483.65 111.92 54628.32 88888.00 2015-11-09 01:09:39.375 313 12483.67 111.97 54628.32 88888.00 2015-11-09 01:09:39.500 313 12483.75 112.00 54628.32 88888.00 2015-11-09 01:09:39.625 313 12483.73 111.97 54628.32 88888.00 2015-11-09 01:09:39.750 313 12483.73 111.97 54628.35 88888.00 2015-11-09 01:09:39.875 313 12483.75 112.00 54628.35 88888.00 2015-11-09 01:09:40.000 313 12483.80 111.97 54628.35 88888.00 2015-11-09 01:09:40.125 313 12483.77 111.97 54628.32 88888.00 2015-11-09 01:09:40.250 313 12483.75 112.00 54628.32 88888.00 2015-11-09 01:09:40.375 313 12483.73 112.00 54628.38 88888.00 2015-11-09 01:09:40.500 313 12483.73 111.97 54628.35 88888.00 2015-11-09 01:09:40.625 313 12483.75 112.00 54628.35 88888.00 2015-11-09 01:09:40.750 313 12483.75 112.03 54628.32 88888.00 2015-11-09 01:09:40.875 313 12483.73 112.00 54628.25 88888.00 2015-11-09 01:09:41.000 313 12483.73 112.00 54628.25 88888.00 2015-11-09 01:09:41.125 313 12483.73 112.00 54628.25 88888.00 2015-11-09 01:09:41.250 313 12483.67 112.00 54628.30 88888.00 2015-11-09 01:09:41.375 313 12483.65 112.08 54628.30 88888.00 2015-11-09 01:09:41.500 313 12483.65 112.15 54628.30 88888.00 2015-11-09 01:09:41.625 313 12483.75 112.10 54628.28 88888.00 2015-11-09 01:09:41.750 313 12483.75 112.08 54628.25 88888.00 2015-11-09 01:09:41.875 313 12483.67 112.10 54628.25 88888.00 2015-11-09 01:09:42.000 313 12483.62 112.10 54628.22 88888.00 2015-11-09 01:09:42.125 313 12483.65 112.10 54628.28 88888.00 2015-11-09 01:09:42.250 313 12483.70 112.08 54628.28 88888.00 2015-11-09 01:09:42.375 313 12483.70 112.08 54628.28 88888.00 2015-11-09 01:09:42.500 313 12483.73 112.08 54628.30 88888.00 2015-11-09 01:09:42.625 313 12483.75 112.05 54628.28 88888.00 2015-11-09 01:09:42.750 313 12483.70 112.05 54628.25 88888.00 2015-11-09 01:09:42.875 313 12483.70 112.05 54628.22 88888.00 2015-11-09 01:09:43.000 313 12483.75 112.08 54628.22 88888.00 2015-11-09 01:09:43.125 313 12483.73 112.08 54628.28 88888.00 2015-11-09 01:09:43.250 313 12483.67 112.05 54628.28 88888.00 2015-11-09 01:09:43.375 313 12483.70 112.12 54628.22 88888.00 2015-11-09 01:09:43.500 313 12483.73 112.17 54628.22 88888.00 2015-11-09 01:09:43.625 313 12483.77 112.25 54628.25 88888.00 2015-11-09 01:09:43.750 313 12483.73 112.25 54628.25 88888.00 2015-11-09 01:09:43.875 313 12483.73 112.22 54628.20 88888.00 2015-11-09 01:09:44.000 313 12483.70 112.22 54628.20 88888.00 2015-11-09 01:09:44.125 313 12483.67 112.20 54628.22 88888.00 2015-11-09 01:09:44.250 313 12483.70 112.17 54628.18 88888.00 2015-11-09 01:09:44.375 313 12483.73 112.25 54628.15 88888.00 2015-11-09 01:09:44.500 313 12483.70 112.25 54628.20 88888.00 2015-11-09 01:09:44.625 313 12483.70 112.28 54628.22 88888.00 2015-11-09 01:09:44.750 313 12483.67 112.25 54628.22 88888.00 2015-11-09 01:09:44.875 313 12483.70 112.20 54628.20 88888.00 2015-11-09 01:09:45.000 313 12483.73 112.22 54628.18 88888.00 2015-11-09 01:09:45.125 313 12483.70 112.33 54628.18 88888.00 2015-11-09 01:09:45.250 313 12483.70 112.30 54628.15 88888.00 2015-11-09 01:09:45.375 313 12483.75 112.38 54628.18 88888.00 2015-11-09 01:09:45.500 313 12483.75 112.38 54628.20 88888.00 2015-11-09 01:09:45.625 313 12483.73 112.38 54628.18 88888.00 2015-11-09 01:09:45.750 313 12483.77 112.38 54628.18 88888.00 2015-11-09 01:09:45.875 313 12483.77 112.38 54628.15 88888.00 2015-11-09 01:09:46.000 313 12483.77 112.38 54628.10 88888.00 2015-11-09 01:09:46.125 313 12483.73 112.40 54628.12 88888.00 2015-11-09 01:09:46.250 313 12483.80 112.45 54628.18 88888.00 2015-11-09 01:09:46.375 313 12483.83 112.45 54628.15 88888.00 2015-11-09 01:09:46.500 313 12483.75 112.50 54628.15 88888.00 2015-11-09 01:09:46.625 313 12483.70 112.55 54628.15 88888.00 2015-11-09 01:09:46.750 313 12483.70 112.58 54628.12 88888.00 2015-11-09 01:09:46.875 313 12483.70 112.55 54628.12 88888.00 2015-11-09 01:09:47.000 313 12483.77 112.55 54628.12 88888.00 2015-11-09 01:09:47.125 313 12483.80 112.65 54628.10 88888.00 2015-11-09 01:09:47.250 313 12483.70 112.70 54628.12 88888.00 2015-11-09 01:09:47.375 313 12483.73 112.70 54628.07 88888.00 2015-11-09 01:09:47.500 313 12483.75 112.70 54628.07 88888.00 2015-11-09 01:09:47.625 313 12483.80 112.70 54628.12 88888.00 2015-11-09 01:09:47.750 313 12483.85 112.67 54628.12 88888.00 2015-11-09 01:09:47.875 313 12483.88 112.70 54628.10 88888.00 2015-11-09 01:09:48.000 313 12483.90 112.75 54628.07 88888.00 2015-11-09 01:09:48.125 313 12483.83 112.75 54628.07 88888.00 2015-11-09 01:09:48.250 313 12483.83 112.75 54628.10 88888.00 2015-11-09 01:09:48.375 313 12483.80 112.75 54628.07 88888.00 2015-11-09 01:09:48.500 313 12483.83 112.72 54628.07 88888.00 2015-11-09 01:09:48.625 313 12483.92 112.75 54628.10 88888.00 2015-11-09 01:09:48.750 313 12483.92 112.78 54628.10 88888.00 2015-11-09 01:09:48.875 313 12483.92 112.80 54628.10 88888.00 2015-11-09 01:09:49.000 313 12483.95 112.80 54628.05 88888.00 2015-11-09 01:09:49.125 313 12483.95 112.83 54628.07 88888.00 2015-11-09 01:09:49.250 313 12483.90 112.83 54628.05 88888.00 2015-11-09 01:09:49.375 313 12483.95 112.88 54628.05 88888.00 2015-11-09 01:09:49.500 313 12483.92 112.90 54628.07 88888.00 2015-11-09 01:09:49.625 313 12483.88 112.90 54628.03 88888.00 2015-11-09 01:09:49.750 313 12483.88 112.90 54628.03 88888.00 2015-11-09 01:09:49.875 313 12483.80 112.90 54628.03 88888.00 2015-11-09 01:09:50.000 313 12483.77 112.90 54628.03 88888.00 2015-11-09 01:09:50.125 313 12483.90 112.92 54628.03 88888.00 2015-11-09 01:09:50.250 313 12484.00 112.90 54628.05 88888.00 2015-11-09 01:09:50.375 313 12484.00 112.88 54628.03 88888.00 2015-11-09 01:09:50.500 313 12483.92 112.88 54628.03 88888.00 2015-11-09 01:09:50.625 313 12483.90 112.88 54628.05 88888.00 2015-11-09 01:09:50.750 313 12483.92 112.90 54628.00 88888.00 2015-11-09 01:09:50.875 313 12484.00 112.88 54628.00 88888.00 2015-11-09 01:09:51.000 313 12484.00 112.85 54627.95 88888.00 2015-11-09 01:09:51.125 313 12484.00 112.88 54627.97 88888.00 2015-11-09 01:09:51.250 313 12483.95 112.90 54627.97 88888.00 2015-11-09 01:09:51.375 313 12484.02 112.92 54627.97 88888.00 2015-11-09 01:09:51.500 313 12484.05 112.95 54627.95 88888.00 2015-11-09 01:09:51.625 313 12484.05 112.95 54627.95 88888.00 2015-11-09 01:09:51.750 313 12484.05 112.95 54627.93 88888.00 2015-11-09 01:09:51.875 313 12484.08 112.95 54627.93 88888.00 2015-11-09 01:09:52.000 313 12484.08 112.97 54627.90 88888.00 2015-11-09 01:09:52.125 313 12484.10 113.00 54627.93 88888.00 2015-11-09 01:09:52.250 313 12484.12 113.00 54627.90 88888.00 2015-11-09 01:09:52.375 313 12484.20 113.00 54627.93 88888.00 2015-11-09 01:09:52.500 313 12484.17 113.00 54627.93 88888.00 2015-11-09 01:09:52.625 313 12484.17 113.03 54627.88 88888.00 2015-11-09 01:09:52.750 313 12484.15 113.05 54627.88 88888.00 2015-11-09 01:09:52.875 313 12484.17 113.08 54627.88 88888.00 2015-11-09 01:09:53.000 313 12484.15 113.05 54627.88 88888.00 2015-11-09 01:09:53.125 313 12484.15 113.05 54627.88 88888.00 2015-11-09 01:09:53.250 313 12484.12 113.03 54627.88 88888.00 2015-11-09 01:09:53.375 313 12484.17 113.05 54627.82 88888.00 2015-11-09 01:09:53.500 313 12484.15 113.08 54627.82 88888.00 2015-11-09 01:09:53.625 313 12484.20 113.08 54627.85 88888.00 2015-11-09 01:09:53.750 313 12484.33 113.12 54627.85 88888.00 2015-11-09 01:09:53.875 313 12484.38 113.10 54627.82 88888.00 2015-11-09 01:09:54.000 313 12484.35 113.10 54627.80 88888.00 2015-11-09 01:09:54.125 313 12484.35 113.08 54627.82 88888.00 2015-11-09 01:09:54.250 313 12484.35 113.10 54627.78 88888.00 2015-11-09 01:09:54.375 313 12484.35 113.10 54627.78 88888.00 2015-11-09 01:09:54.500 313 12484.35 113.10 54627.78 88888.00 2015-11-09 01:09:54.625 313 12484.40 113.10 54627.78 88888.00 2015-11-09 01:09:54.750 313 12484.38 113.08 54627.75 88888.00 2015-11-09 01:09:54.875 313 12484.45 113.12 54627.75 88888.00 2015-11-09 01:09:55.000 313 12484.48 113.17 54627.75 88888.00 2015-11-09 01:09:55.125 313 12484.50 113.12 54627.75 88888.00 2015-11-09 01:09:55.250 313 12484.50 113.15 54627.75 88888.00 2015-11-09 01:09:55.375 313 12484.58 113.17 54627.75 88888.00 2015-11-09 01:09:55.500 313 12484.62 113.17 54627.70 88888.00 2015-11-09 01:09:55.625 313 12484.62 113.20 54627.72 88888.00 2015-11-09 01:09:55.750 313 12484.62 113.22 54627.70 88888.00 2015-11-09 01:09:55.875 313 12484.62 113.25 54627.72 88888.00 2015-11-09 01:09:56.000 313 12484.65 113.25 54627.68 88888.00 2015-11-09 01:09:56.125 313 12484.62 113.25 54627.65 88888.00 2015-11-09 01:09:56.250 313 12484.65 113.22 54627.68 88888.00 2015-11-09 01:09:56.375 313 12484.73 113.28 54627.68 88888.00 2015-11-09 01:09:56.500 313 12484.75 113.33 54627.68 88888.00 2015-11-09 01:09:56.625 313 12484.75 113.33 54627.68 88888.00 2015-11-09 01:09:56.750 313 12484.80 113.33 54627.65 88888.00 2015-11-09 01:09:56.875 313 12484.75 113.35 54627.62 88888.00 2015-11-09 01:09:57.000 313 12484.73 113.38 54627.62 88888.00 2015-11-09 01:09:57.125 313 12484.75 113.33 54627.62 88888.00 2015-11-09 01:09:57.250 313 12484.77 113.35 54627.62 88888.00 2015-11-09 01:09:57.375 313 12484.80 113.35 54627.62 88888.00 2015-11-09 01:09:57.500 313 12484.85 113.35 54627.60 88888.00 2015-11-09 01:09:57.625 313 12484.88 113.35 54627.60 88888.00 2015-11-09 01:09:57.750 313 12484.90 113.35 54627.60 88888.00 2015-11-09 01:09:57.875 313 12484.90 113.35 54627.60 88888.00 2015-11-09 01:09:58.000 313 12484.98 113.35 54627.57 88888.00 2015-11-09 01:09:58.125 313 12485.02 113.42 54627.62 88888.00 2015-11-09 01:09:58.250 313 12485.02 113.42 54627.60 88888.00 2015-11-09 01:09:58.375 313 12484.95 113.45 54627.55 88888.00 2015-11-09 01:09:58.500 313 12484.92 113.42 54627.53 88888.00 2015-11-09 01:09:58.625 313 12484.98 113.45 54627.55 88888.00 2015-11-09 01:09:58.750 313 12485.00 113.42 54627.53 88888.00 2015-11-09 01:09:58.875 313 12485.05 113.45 54627.55 88888.00 2015-11-09 01:09:59.000 313 12485.10 113.47 54627.55 88888.00 2015-11-09 01:09:59.125 313 12485.10 113.45 54627.55 88888.00 2015-11-09 01:09:59.250 313 12485.08 113.50 54627.55 88888.00 2015-11-09 01:09:59.375 313 12485.17 113.50 54627.55 88888.00 2015-11-09 01:09:59.500 313 12485.17 113.47 54627.53 88888.00 2015-11-09 01:09:59.625 313 12485.23 113.50 54627.50 88888.00 2015-11-09 01:09:59.750 313 12485.27 113.53 54627.53 88888.00 2015-11-09 01:09:59.875 313 12485.25 113.50 54627.53 88888.00 2015-11-09 01:10:00.000 313 12485.23 113.53 54627.50 88888.00 2015-11-09 01:10:00.125 313 12485.30 113.50 54627.47 88888.00 2015-11-09 01:10:00.250 313 12485.38 113.53 54627.50 88888.00 2015-11-09 01:10:00.375 313 12485.38 113.55 54627.50 88888.00 2015-11-09 01:10:00.500 313 12485.40 113.55 54627.45 88888.00 2015-11-09 01:10:00.625 313 12485.40 113.58 54627.45 88888.00 2015-11-09 01:10:00.750 313 12485.38 113.60 54627.45 88888.00 2015-11-09 01:10:00.875 313 12485.33 113.55 54627.43 88888.00 2015-11-09 01:10:01.000 313 12485.38 113.58 54627.40 88888.00 2015-11-09 01:10:01.125 313 12485.45 113.60 54627.43 88888.00 2015-11-09 01:10:01.250 313 12485.52 113.60 54627.43 88888.00 2015-11-09 01:10:01.375 313 12485.58 113.65 54627.40 88888.00 2015-11-09 01:10:01.500 313 12485.58 113.62 54627.40 88888.00 2015-11-09 01:10:01.625 313 12485.55 113.65 54627.40 88888.00 2015-11-09 01:10:01.750 313 12485.55 113.65 54627.40 88888.00 2015-11-09 01:10:01.875 313 12485.55 113.65 54627.40 88888.00 2015-11-09 01:10:02.000 313 12485.60 113.65 54627.38 88888.00 2015-11-09 01:10:02.125 313 12485.62 113.67 54627.38 88888.00 2015-11-09 01:10:02.250 313 12485.67 113.67 54627.38 88888.00 2015-11-09 01:10:02.375 313 12485.70 113.62 54627.35 88888.00 2015-11-09 01:10:02.500 313 12485.75 113.62 54627.32 88888.00 2015-11-09 01:10:02.625 313 12485.80 113.67 54627.32 88888.00 2015-11-09 01:10:02.750 313 12485.83 113.67 54627.32 88888.00 2015-11-09 01:10:02.875 313 12485.80 113.72 54627.32 88888.00 2015-11-09 01:10:03.000 313 12485.80 113.70 54627.32 88888.00 2015-11-09 01:10:03.125 313 12485.80 113.70 54627.35 88888.00 2015-11-09 01:10:03.250 313 12485.83 113.72 54627.32 88888.00 2015-11-09 01:10:03.375 313 12485.90 113.75 54627.30 88888.00 2015-11-09 01:10:03.500 313 12485.90 113.72 54627.28 88888.00 2015-11-09 01:10:03.625 313 12485.90 113.72 54627.28 88888.00 2015-11-09 01:10:03.750 313 12485.85 113.78 54627.30 88888.00 2015-11-09 01:10:03.875 313 12485.98 113.80 54627.30 88888.00 2015-11-09 01:10:04.000 313 12486.05 113.78 54627.28 88888.00 2015-11-09 01:10:04.125 313 12486.08 113.72 54627.28 88888.00 2015-11-09 01:10:04.250 313 12486.00 113.70 54627.28 88888.00 2015-11-09 01:10:04.375 313 12486.02 113.75 54627.28 88888.00 2015-11-09 01:10:04.500 313 12486.02 113.72 54627.25 88888.00 2015-11-09 01:10:04.625 313 12486.05 113.78 54627.25 88888.00 2015-11-09 01:10:04.750 313 12486.10 113.75 54627.25 88888.00 2015-11-09 01:10:04.875 313 12486.12 113.75 54627.25 88888.00 2015-11-09 01:10:05.000 313 12486.10 113.70 54627.22 88888.00 2015-11-09 01:10:05.125 313 12486.05 113.67 54627.22 88888.00 2015-11-09 01:10:05.250 313 12486.08 113.67 54627.25 88888.00 2015-11-09 01:10:05.375 313 12486.20 113.67 54627.22 88888.00 2015-11-09 01:10:05.500 313 12486.20 113.67 54627.22 88888.00 2015-11-09 01:10:05.625 313 12486.20 113.70 54627.22 88888.00 2015-11-09 01:10:05.750 313 12486.17 113.70 54627.20 88888.00 2015-11-09 01:10:05.875 313 12486.15 113.65 54627.20 88888.00 2015-11-09 01:10:06.000 313 12486.17 113.67 54627.20 88888.00 2015-11-09 01:10:06.125 313 12486.23 113.67 54627.20 88888.00 2015-11-09 01:10:06.250 313 12486.25 113.67 54627.20 88888.00 2015-11-09 01:10:06.375 313 12486.27 113.67 54627.20 88888.00 2015-11-09 01:10:06.500 313 12486.33 113.67 54627.20 88888.00 2015-11-09 01:10:06.625 313 12486.38 113.67 54627.18 88888.00 2015-11-09 01:10:06.750 313 12486.38 113.70 54627.18 88888.00 2015-11-09 01:10:06.875 313 12486.35 113.65 54627.18 88888.00 2015-11-09 01:10:07.000 313 12486.35 113.62 54627.18 88888.00 2015-11-09 01:10:07.125 313 12486.30 113.62 54627.15 88888.00 2015-11-09 01:10:07.250 313 12486.27 113.62 54627.15 88888.00 2015-11-09 01:10:07.375 313 12486.30 113.62 54627.18 88888.00 2015-11-09 01:10:07.500 313 12486.30 113.55 54627.15 88888.00 2015-11-09 01:10:07.625 313 12486.33 113.53 54627.15 88888.00 2015-11-09 01:10:07.750 313 12486.30 113.50 54627.12 88888.00 2015-11-09 01:10:07.875 313 12486.27 113.53 54627.15 88888.00 2015-11-09 01:10:08.000 313 12486.38 113.47 54627.12 88888.00 2015-11-09 01:10:08.125 313 12486.38 113.50 54627.12 88888.00 2015-11-09 01:10:08.250 313 12486.35 113.50 54627.15 88888.00 2015-11-09 01:10:08.375 313 12486.35 113.55 54627.12 88888.00 2015-11-09 01:10:08.500 313 12486.35 113.55 54627.12 88888.00 2015-11-09 01:10:08.625 313 12486.38 113.55 54627.15 88888.00 2015-11-09 01:10:08.750 313 12486.40 113.53 54627.12 88888.00 2015-11-09 01:10:08.875 313 12486.40 113.50 54627.10 88888.00 2015-11-09 01:10:09.000 313 12486.42 113.47 54627.10 88888.00 2015-11-09 01:10:09.125 313 12486.50 113.47 54627.12 88888.00 2015-11-09 01:10:09.250 313 12486.50 113.47 54627.10 88888.00 2015-11-09 01:10:09.375 313 12486.48 113.45 54627.12 88888.00 2015-11-09 01:10:09.500 313 12486.48 113.42 54627.12 88888.00 2015-11-09 01:10:09.625 313 12486.45 113.42 54627.10 88888.00 2015-11-09 01:10:09.750 313 12486.48 113.40 54627.10 88888.00 2015-11-09 01:10:09.875 313 12486.55 113.40 54627.07 88888.00 2015-11-09 01:10:10.000 313 12486.52 113.38 54627.05 88888.00 2015-11-09 01:10:10.125 313 12486.50 113.38 54627.10 88888.00 2015-11-09 01:10:10.250 313 12486.52 113.35 54627.10 88888.00 2015-11-09 01:10:10.375 313 12486.58 113.35 54627.10 88888.00 2015-11-09 01:10:10.500 313 12486.58 113.33 54627.10 88888.00 2015-11-09 01:10:10.625 313 12486.60 113.33 54627.07 88888.00 2015-11-09 01:10:10.750 313 12486.60 113.28 54627.07 88888.00 2015-11-09 01:10:10.875 313 12486.55 113.25 54627.07 88888.00 2015-11-09 01:10:11.000 313 12486.58 113.20 54627.05 88888.00 2015-11-09 01:10:11.125 313 12486.60 113.22 54627.07 88888.00 2015-11-09 01:10:11.250 313 12486.58 113.22 54627.10 88888.00 2015-11-09 01:10:11.375 313 12486.58 113.22 54627.10 88888.00 2015-11-09 01:10:11.500 313 12486.55 113.22 54627.10 88888.00 2015-11-09 01:10:11.625 313 12486.60 113.20 54627.07 88888.00 2015-11-09 01:10:11.750 313 12486.60 113.22 54627.05 88888.00 2015-11-09 01:10:11.875 313 12486.58 113.20 54627.05 88888.00 2015-11-09 01:10:12.000 313 12486.62 113.20 54627.05 88888.00 2015-11-09 01:10:12.125 313 12486.58 113.17 54627.07 88888.00 2015-11-09 01:10:12.250 313 12486.50 113.10 54627.07 88888.00 2015-11-09 01:10:12.375 313 12486.55 113.10 54627.07 88888.00 2015-11-09 01:10:12.500 313 12486.52 113.10 54627.05 88888.00 2015-11-09 01:10:12.625 313 12486.50 113.08 54627.05 88888.00 2015-11-09 01:10:12.750 313 12486.52 113.10 54627.05 88888.00 2015-11-09 01:10:12.875 313 12486.58 113.12 54627.07 88888.00 2015-11-09 01:10:13.000 313 12486.60 113.08 54627.10 88888.00 2015-11-09 01:10:13.125 313 12486.55 113.08 54627.10 88888.00 2015-11-09 01:10:13.250 313 12486.52 113.10 54627.12 88888.00 2015-11-09 01:10:13.375 313 12486.58 113.08 54627.10 88888.00 2015-11-09 01:10:13.500 313 12486.62 113.05 54627.10 88888.00 2015-11-09 01:10:13.625 313 12486.65 113.05 54627.07 88888.00 2015-11-09 01:10:13.750 313 12486.55 113.08 54627.07 88888.00 2015-11-09 01:10:13.875 313 12486.52 113.05 54627.07 88888.00 2015-11-09 01:10:14.000 313 12486.52 113.00 54627.10 88888.00 2015-11-09 01:10:14.125 313 12486.55 113.00 54627.10 88888.00 2015-11-09 01:10:14.250 313 12486.48 113.03 54627.10 88888.00 2015-11-09 01:10:14.375 313 12486.45 113.00 54627.10 88888.00 2015-11-09 01:10:14.500 313 12486.48 113.00 54627.10 88888.00 2015-11-09 01:10:14.625 313 12486.50 113.03 54627.10 88888.00 2015-11-09 01:10:14.750 313 12486.50 113.00 54627.07 88888.00 2015-11-09 01:10:14.875 313 12486.50 112.95 54627.10 88888.00 2015-11-09 01:10:15.000 313 12486.50 112.95 54627.07 88888.00 2015-11-09 01:10:15.125 313 12486.48 112.97 54627.10 88888.00 2015-11-09 01:10:15.250 313 12486.40 112.97 54627.10 88888.00 2015-11-09 01:10:15.375 313 12486.40 112.95 54627.10 88888.00 2015-11-09 01:10:15.500 313 12486.42 112.92 54627.10 88888.00 2015-11-09 01:10:15.625 313 12486.42 112.92 54627.10 88888.00 2015-11-09 01:10:15.750 313 12486.40 112.92 54627.12 88888.00 2015-11-09 01:10:15.875 313 12486.40 112.92 54627.12 88888.00 2015-11-09 01:10:16.000 313 12486.42 112.90 54627.07 88888.00 2015-11-09 01:10:16.125 313 12486.42 112.92 54627.07 88888.00 2015-11-09 01:10:16.250 313 12486.45 112.90 54627.10 88888.00 2015-11-09 01:10:16.375 313 12486.45 112.88 54627.12 88888.00 2015-11-09 01:10:16.500 313 12486.42 112.90 54627.10 88888.00 2015-11-09 01:10:16.625 313 12486.40 112.92 54627.07 88888.00 2015-11-09 01:10:16.750 313 12486.45 112.95 54627.10 88888.00 2015-11-09 01:10:16.875 313 12486.45 112.90 54627.10 88888.00 2015-11-09 01:10:17.000 313 12486.38 112.85 54627.07 88888.00 2015-11-09 01:10:17.125 313 12486.38 112.88 54627.10 88888.00 2015-11-09 01:10:17.250 313 12486.40 112.88 54627.10 88888.00 2015-11-09 01:10:17.375 313 12486.42 112.85 54627.12 88888.00 2015-11-09 01:10:17.500 313 12486.40 112.88 54627.12 88888.00 2015-11-09 01:10:17.625 313 12486.42 112.88 54627.10 88888.00 2015-11-09 01:10:17.750 313 12486.45 112.90 54627.12 88888.00 2015-11-09 01:10:17.875 313 12486.45 112.90 54627.10 88888.00 2015-11-09 01:10:18.000 313 12486.45 112.90 54627.12 88888.00 2015-11-09 01:10:18.125 313 12486.45 112.88 54627.15 88888.00 2015-11-09 01:10:18.250 313 12486.45 112.88 54627.12 88888.00 2015-11-09 01:10:18.375 313 12486.48 112.88 54627.12 88888.00 2015-11-09 01:10:18.500 313 12486.48 112.85 54627.12 88888.00 2015-11-09 01:10:18.625 313 12486.50 112.85 54627.12 88888.00 2015-11-09 01:10:18.750 313 12486.45 112.88 54627.12 88888.00 2015-11-09 01:10:18.875 313 12486.40 112.85 54627.12 88888.00 2015-11-09 01:10:19.000 313 12486.40 112.85 54627.10 88888.00 2015-11-09 01:10:19.125 313 12486.42 112.88 54627.12 88888.00 2015-11-09 01:10:19.250 313 12486.38 112.88 54627.18 88888.00 2015-11-09 01:10:19.375 313 12486.45 112.88 54627.18 88888.00 2015-11-09 01:10:19.500 313 12486.48 112.88 54627.15 88888.00 2015-11-09 01:10:19.625 313 12486.55 112.90 54627.15 88888.00 2015-11-09 01:10:19.750 313 12486.52 112.92 54627.18 88888.00 2015-11-09 01:10:19.875 313 12486.50 112.88 54627.18 88888.00 2015-11-09 01:10:20.000 313 12486.55 112.90 54627.15 88888.00 2015-11-09 01:10:20.125 313 12486.52 112.90 54627.15 88888.00 2015-11-09 01:10:20.250 313 12486.50 112.90 54627.15 88888.00 2015-11-09 01:10:20.375 313 12486.50 112.85 54627.12 88888.00 2015-11-09 01:10:20.500 313 12486.50 112.83 54627.12 88888.00 2015-11-09 01:10:20.625 313 12486.48 112.88 54627.12 88888.00 2015-11-09 01:10:20.750 313 12486.48 112.88 54627.12 88888.00 2015-11-09 01:10:20.875 313 12486.45 112.88 54627.12 88888.00 2015-11-09 01:10:21.000 313 12486.42 112.90 54627.15 88888.00 2015-11-09 01:10:21.125 313 12486.45 112.90 54627.12 88888.00 2015-11-09 01:10:21.250 313 12486.45 112.88 54627.18 88888.00 2015-11-09 01:10:21.375 313 12486.48 112.90 54627.18 88888.00 2015-11-09 01:10:21.500 313 12486.42 112.88 54627.18 88888.00 2015-11-09 01:10:21.625 313 12486.40 112.88 54627.18 88888.00 2015-11-09 01:10:21.750 313 12486.48 112.90 54627.18 88888.00 2015-11-09 01:10:21.875 313 12486.52 112.88 54627.20 88888.00 2015-11-09 01:10:22.000 313 12486.52 112.92 54627.20 88888.00 2015-11-09 01:10:22.125 313 12486.50 112.92 54627.18 88888.00 2015-11-09 01:10:22.250 313 12486.45 112.90 54627.18 88888.00 2015-11-09 01:10:22.375 313 12486.48 112.95 54627.15 88888.00 2015-11-09 01:10:22.500 313 12486.50 112.97 54627.18 88888.00 2015-11-09 01:10:22.625 313 12486.48 113.00 54627.18 88888.00 2015-11-09 01:10:22.750 313 12486.52 113.00 54627.18 88888.00 2015-11-09 01:10:22.875 313 12486.58 113.00 54627.15 88888.00 2015-11-09 01:10:23.000 313 12486.52 112.97 54627.18 88888.00 2015-11-09 01:10:23.125 313 12486.50 113.00 54627.18 88888.00 2015-11-09 01:10:23.250 313 12486.50 113.00 54627.18 88888.00 2015-11-09 01:10:23.375 313 12486.50 112.95 54627.18 88888.00 2015-11-09 01:10:23.500 313 12486.50 113.03 54627.18 88888.00 2015-11-09 01:10:23.625 313 12486.58 113.05 54627.18 88888.00 2015-11-09 01:10:23.750 313 12486.65 113.03 54627.18 88888.00 2015-11-09 01:10:23.875 313 12486.62 113.03 54627.18 88888.00 2015-11-09 01:10:24.000 313 12486.60 113.03 54627.18 88888.00 2015-11-09 01:10:24.125 313 12486.65 113.05 54627.18 88888.00 2015-11-09 01:10:24.250 313 12486.62 113.05 54627.15 88888.00 2015-11-09 01:10:24.375 313 12486.65 113.05 54627.12 88888.00 2015-11-09 01:10:24.500 313 12486.70 113.03 54627.12 88888.00 2015-11-09 01:10:24.625 313 12486.75 113.08 54627.15 88888.00 2015-11-09 01:10:24.750 313 12486.80 113.05 54627.18 88888.00 2015-11-09 01:10:24.875 313 12486.75 113.05 54627.15 88888.00 2015-11-09 01:10:25.000 313 12486.70 113.10 54627.15 88888.00 2015-11-09 01:10:25.125 313 12486.65 113.12 54627.15 88888.00 2015-11-09 01:10:25.250 313 12486.65 113.12 54627.18 88888.00 2015-11-09 01:10:25.375 313 12486.70 113.12 54627.18 88888.00 2015-11-09 01:10:25.500 313 12486.73 113.12 54627.20 88888.00 2015-11-09 01:10:25.625 313 12486.75 113.10 54627.22 88888.00 2015-11-09 01:10:25.750 313 12486.80 113.12 54627.18 88888.00 2015-11-09 01:10:25.875 313 12486.83 113.12 54627.20 88888.00 2015-11-09 01:10:26.000 313 12486.80 113.12 54627.18 88888.00 2015-11-09 01:10:26.125 313 12486.83 113.12 54627.18 88888.00 2015-11-09 01:10:26.250 313 12486.83 113.17 54627.18 88888.00 2015-11-09 01:10:26.375 313 12486.83 113.15 54627.20 88888.00 2015-11-09 01:10:26.500 313 12486.80 113.17 54627.20 88888.00 2015-11-09 01:10:26.625 313 12486.85 113.20 54627.18 88888.00 2015-11-09 01:10:26.750 313 12486.95 113.25 54627.18 88888.00 2015-11-09 01:10:26.875 313 12487.00 113.25 54627.18 88888.00 2015-11-09 01:10:27.000 313 12486.80 113.25 54627.22 88888.00 2015-11-09 01:10:27.125 313 12486.75 113.28 54627.22 88888.00 2015-11-09 01:10:27.250 313 12486.77 113.35 54627.22 88888.00 2015-11-09 01:10:27.375 313 12486.85 113.38 54627.22 88888.00 2015-11-09 01:10:27.500 313 12486.88 113.38 54627.22 88888.00 2015-11-09 01:10:27.625 313 12486.88 113.35 54627.22 88888.00 2015-11-09 01:10:27.750 313 12486.83 113.33 54627.22 88888.00 2015-11-09 01:10:27.875 313 12486.83 113.35 54627.22 88888.00 2015-11-09 01:10:28.000 313 12487.05 113.38 54627.18 88888.00 2015-11-09 01:10:28.125 313 12487.12 113.35 54627.18 88888.00 2015-11-09 01:10:28.250 313 12487.10 113.33 54627.15 88888.00 2015-11-09 01:10:28.375 313 12487.12 113.30 54627.12 88888.00 2015-11-09 01:10:28.500 313 12487.15 113.35 54627.18 88888.00 2015-11-09 01:10:28.625 313 12487.12 113.38 54627.18 88888.00 2015-11-09 01:10:28.750 313 12487.12 113.42 54627.18 88888.00 2015-11-09 01:10:28.875 313 12487.20 113.42 54627.18 88888.00 2015-11-09 01:10:29.000 313 12487.23 113.40 54627.18 88888.00 2015-11-09 01:10:29.125 313 12487.23 113.40 54627.18 88888.00 2015-11-09 01:10:29.250 313 12487.17 113.40 54627.20 88888.00 2015-11-09 01:10:29.375 313 12487.25 113.47 54627.20 88888.00 2015-11-09 01:10:29.500 313 12487.35 113.47 54627.18 88888.00 2015-11-09 01:10:29.625 313 12487.38 113.47 54627.18 88888.00 2015-11-09 01:10:29.750 313 12487.33 113.47 54627.20 88888.00 2015-11-09 01:10:29.875 313 12487.38 113.47 54627.18 88888.00 2015-11-09 01:10:30.000 313 12487.50 113.47 54627.18 88888.00 2015-11-09 01:10:30.125 313 12487.52 113.47 54627.18 88888.00 2015-11-09 01:10:30.250 313 12487.52 113.50 54627.18 88888.00 2015-11-09 01:10:30.375 313 12487.55 113.53 54627.20 88888.00 2015-11-09 01:10:30.500 313 12487.60 113.53 54627.20 88888.00 2015-11-09 01:10:30.625 313 12487.58 113.47 54627.20 88888.00 2015-11-09 01:10:30.750 313 12487.58 113.47 54627.20 88888.00 2015-11-09 01:10:30.875 313 12487.58 113.47 54627.18 88888.00 2015-11-09 01:10:31.000 313 12487.65 113.47 54627.18 88888.00 2015-11-09 01:10:31.125 313 12487.73 113.50 54627.18 88888.00 2015-11-09 01:10:31.250 313 12487.67 113.53 54627.18 88888.00 2015-11-09 01:10:31.375 313 12487.67 113.55 54627.18 88888.00 2015-11-09 01:10:31.500 313 12487.67 113.53 54627.18 88888.00 2015-11-09 01:10:31.625 313 12487.77 113.55 54627.18 88888.00 2015-11-09 01:10:31.750 313 12487.80 113.55 54627.15 88888.00 2015-11-09 01:10:31.875 313 12487.67 113.58 54627.15 88888.00 2015-11-09 01:10:32.000 313 12487.65 113.60 54627.20 88888.00 2015-11-09 01:10:32.125 313 12487.75 113.65 54627.20 88888.00 2015-11-09 01:10:32.250 313 12487.75 113.58 54627.18 88888.00 2015-11-09 01:10:32.375 313 12487.77 113.53 54627.18 88888.00 2015-11-09 01:10:32.500 313 12487.75 113.55 54627.22 88888.00 2015-11-09 01:10:32.625 313 12487.80 113.55 54627.22 88888.00 2015-11-09 01:10:32.750 313 12487.85 113.58 54627.22 88888.00 2015-11-09 01:10:32.875 313 12487.92 113.58 54627.22 88888.00 2015-11-09 01:10:33.000 313 12487.92 113.55 54627.20 88888.00 2015-11-09 01:10:33.125 313 12487.92 113.60 54627.20 88888.00 2015-11-09 01:10:33.250 313 12487.88 113.53 54627.20 88888.00 2015-11-09 01:10:33.375 313 12487.95 113.53 54627.20 88888.00 2015-11-09 01:10:33.500 313 12488.00 113.53 54627.20 88888.00 2015-11-09 01:10:33.625 313 12488.00 113.55 54627.20 88888.00 2015-11-09 01:10:33.750 313 12488.00 113.50 54627.22 88888.00 2015-11-09 01:10:33.875 313 12488.02 113.53 54627.20 88888.00 2015-11-09 01:10:34.000 313 12488.08 113.50 54627.20 88888.00 2015-11-09 01:10:34.125 313 12488.12 113.53 54627.22 88888.00 2015-11-09 01:10:34.250 313 12488.10 113.50 54627.22 88888.00 2015-11-09 01:10:34.375 313 12488.10 113.50 54627.18 88888.00 2015-11-09 01:10:34.500 313 12488.08 113.53 54627.20 88888.00 2015-11-09 01:10:34.625 313 12488.10 113.53 54627.22 88888.00 2015-11-09 01:10:34.750 313 12488.15 113.53 54627.22 88888.00 2015-11-09 01:10:34.875 313 12488.15 113.50 54627.25 88888.00 2015-11-09 01:10:35.000 313 12488.15 113.47 54627.25 88888.00 2015-11-09 01:10:35.125 313 12488.15 113.50 54627.22 88888.00 2015-11-09 01:10:35.250 313 12488.15 113.47 54627.22 88888.00 2015-11-09 01:10:35.375 313 12488.20 113.45 54627.20 88888.00 2015-11-09 01:10:35.500 313 12488.25 113.45 54627.22 88888.00 2015-11-09 01:10:35.625 313 12488.27 113.45 54627.22 88888.00 2015-11-09 01:10:35.750 313 12488.27 113.45 54627.22 88888.00 2015-11-09 01:10:35.875 313 12488.27 113.50 54627.22 88888.00 2015-11-09 01:10:36.000 313 12488.27 113.53 54627.22 88888.00 2015-11-09 01:10:36.125 313 12488.30 113.58 54627.22 88888.00 2015-11-09 01:10:36.250 313 12488.30 113.50 54627.25 88888.00 2015-11-09 01:10:36.375 313 12488.33 113.47 54627.25 88888.00 2015-11-09 01:10:36.500 313 12488.35 113.50 54627.25 88888.00 2015-11-09 01:10:36.625 313 12488.33 113.47 54627.25 88888.00 2015-11-09 01:10:36.750 313 12488.33 113.45 54627.25 88888.00 2015-11-09 01:10:36.875 313 12488.33 113.45 54627.22 88888.00 2015-11-09 01:10:37.000 313 12488.38 113.45 54627.25 88888.00 2015-11-09 01:10:37.125 313 12488.33 113.45 54627.25 88888.00 2015-11-09 01:10:37.250 313 12488.35 113.40 54627.28 88888.00 2015-11-09 01:10:37.375 313 12488.38 113.40 54627.28 88888.00 2015-11-09 01:10:37.500 313 12488.45 113.45 54627.28 88888.00 2015-11-09 01:10:37.625 313 12488.45 113.45 54627.28 88888.00 2015-11-09 01:10:37.750 313 12488.40 113.47 54627.28 88888.00 2015-11-09 01:10:37.875 313 12488.38 113.45 54627.32 88888.00 2015-11-09 01:10:38.000 313 12488.38 113.38 54627.30 88888.00 2015-11-09 01:10:38.125 313 12488.40 113.38 54627.32 88888.00 2015-11-09 01:10:38.250 313 12488.42 113.35 54627.32 88888.00 2015-11-09 01:10:38.375 313 12488.50 113.35 54627.30 88888.00 2015-11-09 01:10:38.500 313 12488.52 113.35 54627.32 88888.00 2015-11-09 01:10:38.625 313 12488.52 113.33 54627.32 88888.00 2015-11-09 01:10:38.750 313 12488.52 113.30 54627.32 88888.00 2015-11-09 01:10:38.875 313 12488.58 113.30 54627.32 88888.00 2015-11-09 01:10:39.000 313 12488.55 113.30 54627.30 88888.00 2015-11-09 01:10:39.125 313 12488.58 113.30 54627.32 88888.00 2015-11-09 01:10:39.250 313 12488.52 113.25 54627.30 88888.00 2015-11-09 01:10:39.375 313 12488.65 113.30 54627.32 88888.00 2015-11-09 01:10:39.500 313 12488.62 113.33 54627.35 88888.00 2015-11-09 01:10:39.625 313 12488.58 113.30 54627.35 88888.00 2015-11-09 01:10:39.750 313 12488.58 113.28 54627.38 88888.00 2015-11-09 01:10:39.875 313 12488.55 113.28 54627.40 88888.00 2015-11-09 01:10:40.000 313 12488.50 113.33 54627.38 88888.00 2015-11-09 01:10:40.125 313 12488.48 113.33 54627.38 88888.00 2015-11-09 01:10:40.250 313 12488.48 113.28 54627.38 88888.00 2015-11-09 01:10:40.375 313 12488.55 113.28 54627.40 88888.00 2015-11-09 01:10:40.500 313 12488.52 113.28 54627.40 88888.00 2015-11-09 01:10:40.625 313 12488.55 113.22 54627.43 88888.00 2015-11-09 01:10:40.750 313 12488.52 113.20 54627.40 88888.00 2015-11-09 01:10:40.875 313 12488.48 113.20 54627.38 88888.00 2015-11-09 01:10:41.000 313 12488.45 113.15 54627.35 88888.00 2015-11-09 01:10:41.125 313 12488.50 113.12 54627.38 88888.00 2015-11-09 01:10:41.250 313 12488.52 113.08 54627.43 88888.00 2015-11-09 01:10:41.375 313 12488.48 113.10 54627.43 88888.00 2015-11-09 01:10:41.500 313 12488.45 113.10 54627.43 88888.00 2015-11-09 01:10:41.625 313 12488.52 113.10 54627.45 88888.00 2015-11-09 01:10:41.750 313 12488.58 113.08 54627.45 88888.00 2015-11-09 01:10:41.875 313 12488.58 113.08 54627.45 88888.00 2015-11-09 01:10:42.000 313 12488.58 113.05 54627.45 88888.00 2015-11-09 01:10:42.125 313 12488.62 113.08 54627.45 88888.00 2015-11-09 01:10:42.250 313 12488.60 113.05 54627.50 88888.00 2015-11-09 01:10:42.375 313 12488.62 113.05 54627.50 88888.00 2015-11-09 01:10:42.500 313 12488.70 113.00 54627.55 88888.00 2015-11-09 01:10:42.625 313 12488.67 112.97 54627.50 88888.00 2015-11-09 01:10:42.750 313 12488.60 112.95 54627.50 88888.00 2015-11-09 01:10:42.875 313 12488.58 112.95 54627.53 88888.00 2015-11-09 01:10:43.000 313 12488.52 112.95 54627.53 88888.00 2015-11-09 01:10:43.125 313 12488.58 112.92 54627.53 88888.00 2015-11-09 01:10:43.250 313 12488.60 112.92 54627.55 88888.00 2015-11-09 01:10:43.375 313 12488.62 112.90 54627.53 88888.00 2015-11-09 01:10:43.500 313 12488.65 112.90 54627.53 88888.00 2015-11-09 01:10:43.625 313 12488.62 112.92 54627.55 88888.00 2015-11-09 01:10:43.750 313 12488.60 112.90 54627.55 88888.00 2015-11-09 01:10:43.875 313 12488.62 112.85 54627.55 88888.00 2015-11-09 01:10:44.000 313 12488.60 112.88 54627.55 88888.00 2015-11-09 01:10:44.125 313 12488.55 112.92 54627.60 88888.00 2015-11-09 01:10:44.250 313 12488.50 112.92 54627.62 88888.00 2015-11-09 01:10:44.375 313 12488.52 112.83 54627.60 88888.00 2015-11-09 01:10:44.500 313 12488.52 112.83 54627.57 88888.00 2015-11-09 01:10:44.625 313 12488.52 112.83 54627.62 88888.00 2015-11-09 01:10:44.750 313 12488.55 112.88 54627.65 88888.00 2015-11-09 01:10:44.875 313 12488.62 112.90 54627.65 88888.00 2015-11-09 01:10:45.000 313 12488.58 112.85 54627.65 88888.00 2015-11-09 01:10:45.125 313 12488.55 112.83 54627.68 88888.00 2015-11-09 01:10:45.250 313 12488.50 112.80 54627.68 88888.00 2015-11-09 01:10:45.375 313 12488.45 112.83 54627.68 88888.00 2015-11-09 01:10:45.500 313 12488.48 112.88 54627.68 88888.00 2015-11-09 01:10:45.625 313 12488.48 112.90 54627.68 88888.00 2015-11-09 01:10:45.750 313 12488.48 112.85 54627.70 88888.00 2015-11-09 01:10:45.875 313 12488.42 112.85 54627.72 88888.00 2015-11-09 01:10:46.000 313 12488.38 112.78 54627.70 88888.00 2015-11-09 01:10:46.125 313 12488.38 112.75 54627.72 88888.00 2015-11-09 01:10:46.250 313 12488.42 112.72 54627.70 88888.00 2015-11-09 01:10:46.375 313 12488.50 112.70 54627.72 88888.00 2015-11-09 01:10:46.500 313 12488.48 112.70 54627.72 88888.00 2015-11-09 01:10:46.625 313 12488.42 112.72 54627.72 88888.00 2015-11-09 01:10:46.750 313 12488.45 112.70 54627.75 88888.00 2015-11-09 01:10:46.875 313 12488.42 112.65 54627.78 88888.00 2015-11-09 01:10:47.000 313 12488.42 112.67 54627.78 88888.00 2015-11-09 01:10:47.125 313 12488.40 112.67 54627.78 88888.00 2015-11-09 01:10:47.250 313 12488.35 112.67 54627.80 88888.00 2015-11-09 01:10:47.375 313 12488.38 112.70 54627.80 88888.00 2015-11-09 01:10:47.500 313 12488.42 112.67 54627.80 88888.00 2015-11-09 01:10:47.625 313 12488.42 112.62 54627.80 88888.00 2015-11-09 01:10:47.750 313 12488.40 112.62 54627.85 88888.00 2015-11-09 01:10:47.875 313 12488.42 112.60 54627.88 88888.00 2015-11-09 01:10:48.000 313 12488.38 112.58 54627.88 88888.00 2015-11-09 01:10:48.125 313 12488.42 112.53 54627.88 88888.00 2015-11-09 01:10:48.250 313 12488.48 112.55 54627.90 88888.00 2015-11-09 01:10:48.375 313 12488.45 112.55 54627.90 88888.00 2015-11-09 01:10:48.500 313 12488.42 112.53 54627.93 88888.00 2015-11-09 01:10:48.625 313 12488.40 112.53 54627.90 88888.00 2015-11-09 01:10:48.750 313 12488.35 112.50 54627.90 88888.00 2015-11-09 01:10:48.875 313 12488.33 112.53 54627.93 88888.00 2015-11-09 01:10:49.000 313 12488.30 112.53 54627.93 88888.00 2015-11-09 01:10:49.125 313 12488.27 112.53 54627.95 88888.00 2015-11-09 01:10:49.250 313 12488.25 112.53 54627.97 88888.00 2015-11-09 01:10:49.375 313 12488.30 112.53 54627.97 88888.00 2015-11-09 01:10:49.500 313 12488.27 112.55 54627.97 88888.00 2015-11-09 01:10:49.625 313 12488.20 112.55 54627.97 88888.00 2015-11-09 01:10:49.750 313 12488.17 112.55 54627.97 88888.00 2015-11-09 01:10:49.875 313 12488.23 112.55 54628.00 88888.00 2015-11-09 01:10:50.000 313 12488.27 112.55 54628.00 88888.00 2015-11-09 01:10:50.125 313 12488.23 112.47 54628.00 88888.00 2015-11-09 01:10:50.250 313 12488.15 112.40 54628.03 88888.00 2015-11-09 01:10:50.375 313 12488.20 112.42 54628.03 88888.00 2015-11-09 01:10:50.500 313 12488.20 112.42 54628.03 88888.00 2015-11-09 01:10:50.625 313 12488.12 112.42 54628.05 88888.00 2015-11-09 01:10:50.750 313 12488.05 112.45 54628.05 88888.00 2015-11-09 01:10:50.875 313 12488.08 112.42 54628.03 88888.00 2015-11-09 01:10:51.000 313 12488.12 112.42 54628.05 88888.00 2015-11-09 01:10:51.125 313 12488.12 112.45 54628.10 88888.00 2015-11-09 01:10:51.250 313 12488.10 112.42 54628.07 88888.00 2015-11-09 01:10:51.375 313 12488.12 112.42 54628.07 88888.00 2015-11-09 01:10:51.500 313 12488.10 112.38 54628.10 88888.00 2015-11-09 01:10:51.625 313 12488.05 112.40 54628.12 88888.00 2015-11-09 01:10:51.750 313 12488.02 112.38 54628.10 88888.00 2015-11-09 01:10:51.875 313 12488.02 112.38 54628.10 88888.00 2015-11-09 01:10:52.000 313 12488.08 112.38 54628.12 88888.00 2015-11-09 01:10:52.125 313 12488.10 112.35 54628.12 88888.00 2015-11-09 01:10:52.250 313 12488.10 112.35 54628.12 88888.00 2015-11-09 01:10:52.375 313 12488.12 112.35 54628.12 88888.00 2015-11-09 01:10:52.500 313 12488.12 112.40 54628.15 88888.00 2015-11-09 01:10:52.625 313 12488.08 112.45 54628.18 88888.00 2015-11-09 01:10:52.750 313 12488.02 112.45 54628.22 88888.00 2015-11-09 01:10:52.875 313 12488.02 112.45 54628.20 88888.00 2015-11-09 01:10:53.000 313 12488.05 112.42 54628.20 88888.00 2015-11-09 01:10:53.125 313 12488.10 112.47 54628.20 88888.00 2015-11-09 01:10:53.250 313 12488.02 112.45 54628.22 88888.00 2015-11-09 01:10:53.375 313 12488.08 112.42 54628.22 88888.00 2015-11-09 01:10:53.500 313 12488.05 112.42 54628.25 88888.00 2015-11-09 01:10:53.625 313 12488.02 112.45 54628.22 88888.00 2015-11-09 01:10:53.750 313 12488.00 112.42 54628.25 88888.00 2015-11-09 01:10:53.875 313 12488.00 112.45 54628.30 88888.00 2015-11-09 01:10:54.000 313 12488.02 112.40 54628.30 88888.00 2015-11-09 01:10:54.125 313 12488.00 112.40 54628.32 88888.00 2015-11-09 01:10:54.250 313 12487.92 112.38 54628.30 88888.00 2015-11-09 01:10:54.375 313 12487.90 112.42 54628.32 88888.00 2015-11-09 01:10:54.500 313 12487.92 112.45 54628.35 88888.00 2015-11-09 01:10:54.625 313 12487.95 112.45 54628.38 88888.00 2015-11-09 01:10:54.750 313 12487.95 112.45 54628.35 88888.00 2015-11-09 01:10:54.875 313 12487.90 112.42 54628.35 88888.00 2015-11-09 01:10:55.000 313 12487.92 112.45 54628.35 88888.00 2015-11-09 01:10:55.125 313 12487.95 112.47 54628.40 88888.00 2015-11-09 01:10:55.250 313 12487.90 112.42 54628.40 88888.00 2015-11-09 01:10:55.375 313 12487.92 112.42 54628.45 88888.00 2015-11-09 01:10:55.500 313 12487.92 112.38 54628.43 88888.00 2015-11-09 01:10:55.625 313 12487.95 112.42 54628.45 88888.00 2015-11-09 01:10:55.750 313 12487.92 112.40 54628.50 88888.00 2015-11-09 01:10:55.875 313 12487.85 112.40 54628.50 88888.00 2015-11-09 01:10:56.000 313 12487.80 112.40 54628.45 88888.00 2015-11-09 01:10:56.125 313 12487.80 112.38 54628.47 88888.00 2015-11-09 01:10:56.250 313 12487.88 112.38 54628.47 88888.00 2015-11-09 01:10:56.375 313 12487.90 112.40 54628.53 88888.00 2015-11-09 01:10:56.500 313 12487.85 112.42 54628.55 88888.00 2015-11-09 01:10:56.625 313 12487.85 112.42 54628.57 88888.00 2015-11-09 01:10:56.750 313 12487.85 112.42 54628.53 88888.00 2015-11-09 01:10:56.875 313 12487.83 112.45 54628.55 88888.00 2015-11-09 01:10:57.000 313 12487.75 112.45 54628.55 88888.00 2015-11-09 01:10:57.125 313 12487.77 112.45 54628.57 88888.00 2015-11-09 01:10:57.250 313 12487.83 112.42 54628.57 88888.00 2015-11-09 01:10:57.375 313 12487.77 112.45 54628.57 88888.00 2015-11-09 01:10:57.500 313 12487.70 112.47 54628.60 88888.00 2015-11-09 01:10:57.625 313 12487.73 112.47 54628.62 88888.00 2015-11-09 01:10:57.750 313 12487.70 112.47 54628.62 88888.00 2015-11-09 01:10:57.875 313 12487.65 112.50 54628.62 88888.00 2015-11-09 01:10:58.000 313 12487.73 112.45 54628.65 88888.00 2015-11-09 01:10:58.125 313 12487.75 112.47 54628.65 88888.00 2015-11-09 01:10:58.250 313 12487.70 112.42 54628.68 88888.00 2015-11-09 01:10:58.375 313 12487.60 112.47 54628.68 88888.00 2015-11-09 01:10:58.500 313 12487.55 112.50 54628.72 88888.00 2015-11-09 01:10:58.625 313 12487.58 112.53 54628.70 88888.00 2015-11-09 01:10:58.750 313 12487.62 112.55 54628.68 88888.00 2015-11-09 01:10:58.875 313 12487.70 112.53 54628.70 88888.00 2015-11-09 01:10:59.000 313 12487.73 112.55 54628.72 88888.00 2015-11-09 01:10:59.125 313 12487.67 112.58 54628.75 88888.00 2015-11-09 01:10:59.250 313 12487.60 112.60 54628.75 88888.00 2015-11-09 01:10:59.375 313 12487.60 112.60 54628.72 88888.00 2015-11-09 01:10:59.500 313 12487.62 112.53 54628.75 88888.00 2015-11-09 01:10:59.625 313 12487.62 112.53 54628.78 88888.00 2015-11-09 01:10:59.750 313 12487.60 112.55 54628.80 88888.00 2015-11-09 01:10:59.875 313 12487.55 112.58 54628.80 88888.00 2015-11-09 01:11:00.000 313 12487.62 112.60 54628.80 88888.00 2015-11-09 01:11:00.125 313 12487.65 112.55 54628.82 88888.00 2015-11-09 01:11:00.250 313 12487.60 112.58 54628.82 88888.00 2015-11-09 01:11:00.375 313 12487.60 112.58 54628.85 88888.00 2015-11-09 01:11:00.500 313 12487.52 112.55 54628.85 88888.00 2015-11-09 01:11:00.625 313 12487.58 112.58 54628.85 88888.00 2015-11-09 01:11:00.750 313 12487.65 112.60 54628.85 88888.00 2015-11-09 01:11:00.875 313 12487.67 112.58 54628.88 88888.00 2015-11-09 01:11:01.000 313 12487.58 112.58 54628.88 88888.00 2015-11-09 01:11:01.125 313 12487.50 112.62 54628.88 88888.00 2015-11-09 01:11:01.250 313 12487.50 112.58 54628.90 88888.00 2015-11-09 01:11:01.375 313 12487.52 112.60 54628.93 88888.00 2015-11-09 01:11:01.500 313 12487.50 112.62 54628.93 88888.00 2015-11-09 01:11:01.625 313 12487.50 112.65 54628.93 88888.00 2015-11-09 01:11:01.750 313 12487.48 112.67 54628.95 88888.00 2015-11-09 01:11:01.875 313 12487.45 112.67 54628.97 88888.00 2015-11-09 01:11:02.000 313 12487.42 112.65 54628.97 88888.00 2015-11-09 01:11:02.125 313 12487.42 112.60 54629.00 88888.00 2015-11-09 01:11:02.250 313 12487.35 112.60 54629.03 88888.00 2015-11-09 01:11:02.375 313 12487.38 112.65 54629.03 88888.00 2015-11-09 01:11:02.500 313 12487.45 112.67 54629.05 88888.00 2015-11-09 01:11:02.625 313 12487.48 112.67 54629.07 88888.00 2015-11-09 01:11:02.750 313 12487.55 112.70 54629.05 88888.00 2015-11-09 01:11:02.875 313 12487.45 112.72 54629.05 88888.00 2015-11-09 01:11:03.000 313 12487.40 112.70 54629.07 88888.00 2015-11-09 01:11:03.125 313 12487.38 112.70 54629.05 88888.00 2015-11-09 01:11:03.250 313 12487.38 112.67 54629.10 88888.00 2015-11-09 01:11:03.375 313 12487.40 112.70 54629.10 88888.00 2015-11-09 01:11:03.500 313 12487.35 112.70 54629.10 88888.00 2015-11-09 01:11:03.625 313 12487.40 112.70 54629.12 88888.00 2015-11-09 01:11:03.750 313 12487.38 112.70 54629.12 88888.00 2015-11-09 01:11:03.875 313 12487.35 112.70 54629.15 88888.00 2015-11-09 01:11:04.000 313 12487.30 112.72 54629.15 88888.00 2015-11-09 01:11:04.125 313 12487.30 112.72 54629.15 88888.00 2015-11-09 01:11:04.250 313 12487.23 112.70 54629.20 88888.00 2015-11-09 01:11:04.375 313 12487.25 112.72 54629.20 88888.00 2015-11-09 01:11:04.500 313 12487.30 112.75 54629.20 88888.00 2015-11-09 01:11:04.625 313 12487.35 112.75 54629.22 88888.00 2015-11-09 01:11:04.750 313 12487.35 112.75 54629.25 88888.00 2015-11-09 01:11:04.875 313 12487.30 112.75 54629.22 88888.00 2015-11-09 01:11:05.000 313 12487.27 112.75 54629.22 88888.00 2015-11-09 01:11:05.125 313 12487.25 112.75 54629.22 88888.00 2015-11-09 01:11:05.250 313 12487.35 112.75 54629.25 88888.00 2015-11-09 01:11:05.375 313 12487.38 112.72 54629.25 88888.00 2015-11-09 01:11:05.500 313 12487.33 112.75 54629.28 88888.00 2015-11-09 01:11:05.625 313 12487.27 112.75 54629.30 88888.00 2015-11-09 01:11:05.750 313 12487.20 112.80 54629.30 88888.00 2015-11-09 01:11:05.875 313 12487.25 112.80 54629.35 88888.00 2015-11-09 01:11:06.000 313 12487.33 112.83 54629.38 88888.00 2015-11-09 01:11:06.125 313 12487.33 112.83 54629.35 88888.00 2015-11-09 01:11:06.250 313 12487.25 112.80 54629.35 88888.00 2015-11-09 01:11:06.375 313 12487.25 112.78 54629.40 88888.00 2015-11-09 01:11:06.500 313 12487.25 112.80 54629.43 88888.00 2015-11-09 01:11:06.625 313 12487.25 112.85 54629.43 88888.00 2015-11-09 01:11:06.750 313 12487.20 112.83 54629.43 88888.00 2015-11-09 01:11:06.875 313 12487.15 112.85 54629.43 88888.00 2015-11-09 01:11:07.000 313 12487.15 112.83 54629.43 88888.00 2015-11-09 01:11:07.125 313 12487.20 112.80 54629.45 88888.00 2015-11-09 01:11:07.250 313 12487.23 112.85 54629.45 88888.00 2015-11-09 01:11:07.375 313 12487.25 112.88 54629.45 88888.00 2015-11-09 01:11:07.500 313 12487.27 112.85 54629.45 88888.00 2015-11-09 01:11:07.625 313 12487.25 112.85 54629.47 88888.00 2015-11-09 01:11:07.750 313 12487.27 112.85 54629.47 88888.00 2015-11-09 01:11:07.875 313 12487.25 112.85 54629.50 88888.00 2015-11-09 01:11:08.000 313 12487.20 112.85 54629.50 88888.00 2015-11-09 01:11:08.125 313 12487.23 112.85 54629.53 88888.00 2015-11-09 01:11:08.250 313 12487.23 112.88 54629.55 88888.00 2015-11-09 01:11:08.375 313 12487.27 112.88 54629.53 88888.00 2015-11-09 01:11:08.500 313 12487.25 112.90 54629.55 88888.00 2015-11-09 01:11:08.625 313 12487.20 112.90 54629.57 88888.00 2015-11-09 01:11:08.750 313 12487.17 112.90 54629.55 88888.00 2015-11-09 01:11:08.875 313 12487.17 112.88 54629.55 88888.00 2015-11-09 01:11:09.000 313 12487.12 112.88 54629.57 88888.00 2015-11-09 01:11:09.125 313 12487.10 112.85 54629.60 88888.00 2015-11-09 01:11:09.250 313 12487.05 112.88 54629.60 88888.00 2015-11-09 01:11:09.375 313 12487.05 112.85 54629.60 88888.00 2015-11-09 01:11:09.500 313 12487.05 112.85 54629.60 88888.00 2015-11-09 01:11:09.625 313 12487.08 112.88 54629.60 88888.00 2015-11-09 01:11:09.750 313 12487.10 112.85 54629.62 88888.00 2015-11-09 01:11:09.875 313 12487.12 112.83 54629.62 88888.00 2015-11-09 01:11:10.000 313 12487.12 112.83 54629.60 88888.00 2015-11-09 01:11:10.125 313 12487.10 112.85 54629.62 88888.00 2015-11-09 01:11:10.250 313 12487.10 112.90 54629.68 88888.00 2015-11-09 01:11:10.375 313 12487.08 112.88 54629.68 88888.00 2015-11-09 01:11:10.500 313 12487.02 112.88 54629.70 88888.00 2015-11-09 01:11:10.625 313 12487.00 112.88 54629.70 88888.00 2015-11-09 01:11:10.750 313 12487.08 112.88 54629.70 88888.00 2015-11-09 01:11:10.875 313 12487.10 112.85 54629.70 88888.00 2015-11-09 01:11:11.000 313 12487.08 112.83 54629.70 88888.00 2015-11-09 01:11:11.125 313 12487.05 112.83 54629.72 88888.00 2015-11-09 01:11:11.250 313 12487.02 112.80 54629.72 88888.00 2015-11-09 01:11:11.375 313 12487.08 112.83 54629.75 88888.00 2015-11-09 01:11:11.500 313 12487.10 112.83 54629.78 88888.00 2015-11-09 01:11:11.625 313 12487.05 112.85 54629.78 88888.00 2015-11-09 01:11:11.750 313 12487.00 112.83 54629.78 88888.00 2015-11-09 01:11:11.875 313 12486.98 112.83 54629.75 88888.00 2015-11-09 01:11:12.000 313 12486.95 112.88 54629.78 88888.00 2015-11-09 01:11:12.125 313 12486.98 112.85 54629.78 88888.00 2015-11-09 01:11:12.250 313 12487.00 112.83 54629.78 88888.00 2015-11-09 01:11:12.375 313 12487.00 112.83 54629.80 88888.00 2015-11-09 01:11:12.500 313 12487.02 112.80 54629.80 88888.00 2015-11-09 01:11:12.625 313 12487.10 112.80 54629.80 88888.00 2015-11-09 01:11:12.750 313 12487.00 112.80 54629.80 88888.00 2015-11-09 01:11:12.875 313 12486.92 112.83 54629.82 88888.00 2015-11-09 01:11:13.000 313 12486.92 112.83 54629.85 88888.00 2015-11-09 01:11:13.125 313 12486.95 112.80 54629.88 88888.00 2015-11-09 01:11:13.250 313 12486.90 112.80 54629.88 88888.00 2015-11-09 01:11:13.375 313 12486.92 112.78 54629.88 88888.00 2015-11-09 01:11:13.500 313 12486.83 112.75 54629.85 88888.00 2015-11-09 01:11:13.625 313 12486.75 112.75 54629.88 88888.00 2015-11-09 01:11:13.750 313 12486.80 112.75 54629.90 88888.00 2015-11-09 01:11:13.875 313 12486.85 112.75 54629.90 88888.00 2015-11-09 01:11:14.000 313 12486.83 112.72 54629.90 88888.00 2015-11-09 01:11:14.125 313 12486.83 112.72 54629.90 88888.00 2015-11-09 01:11:14.250 313 12486.88 112.72 54629.93 88888.00 2015-11-09 01:11:14.375 313 12486.95 112.70 54629.90 88888.00 2015-11-09 01:11:14.500 313 12486.92 112.70 54629.93 88888.00 2015-11-09 01:11:14.625 313 12486.85 112.70 54629.93 88888.00 2015-11-09 01:11:14.750 313 12486.85 112.72 54629.95 88888.00 2015-11-09 01:11:14.875 313 12486.85 112.72 54629.97 88888.00 2015-11-09 01:11:15.000 313 12486.88 112.70 54629.95 88888.00 2015-11-09 01:11:15.125 313 12486.92 112.70 54629.95 88888.00 2015-11-09 01:11:15.250 313 12486.88 112.67 54629.97 88888.00 2015-11-09 01:11:15.375 313 12486.83 112.67 54629.95 88888.00 2015-11-09 01:11:15.500 313 12486.85 112.67 54630.00 88888.00 2015-11-09 01:11:15.625 313 12486.80 112.67 54630.00 88888.00 2015-11-09 01:11:15.750 313 12486.80 112.67 54629.97 88888.00 2015-11-09 01:11:15.875 313 12486.83 112.70 54629.97 88888.00 2015-11-09 01:11:16.000 313 12486.85 112.67 54629.95 88888.00 2015-11-09 01:11:16.125 313 12486.95 112.67 54630.00 88888.00 2015-11-09 01:11:16.250 313 12486.92 112.70 54630.03 88888.00 2015-11-09 01:11:16.375 313 12487.00 112.70 54630.03 88888.00 2015-11-09 01:11:16.500 313 12486.98 112.67 54630.03 88888.00 2015-11-09 01:11:16.625 313 12486.90 112.67 54630.03 88888.00 2015-11-09 01:11:16.750 313 12486.83 112.67 54630.03 88888.00 2015-11-09 01:11:16.875 313 12486.85 112.65 54630.05 88888.00 2015-11-09 01:11:17.000 313 12486.92 112.65 54630.05 88888.00 2015-11-09 01:11:17.125 313 12486.90 112.62 54630.07 88888.00 2015-11-09 01:11:17.250 313 12486.90 112.60 54630.10 88888.00 2015-11-09 01:11:17.375 313 12486.92 112.58 54630.10 88888.00 2015-11-09 01:11:17.500 313 12486.90 112.58 54630.10 88888.00 2015-11-09 01:11:17.625 313 12486.83 112.62 54630.12 88888.00 2015-11-09 01:11:17.750 313 12486.85 112.58 54630.15 88888.00 2015-11-09 01:11:17.875 313 12486.80 112.55 54630.12 88888.00 2015-11-09 01:11:18.000 313 12486.85 112.55 54630.10 88888.00 2015-11-09 01:11:18.125 313 12486.88 112.55 54630.12 88888.00 2015-11-09 01:11:18.250 313 12486.88 112.53 54630.10 88888.00 2015-11-09 01:11:18.375 313 12486.90 112.55 54630.12 88888.00 2015-11-09 01:11:18.500 313 12486.90 112.55 54630.12 88888.00 2015-11-09 01:11:18.625 313 12486.85 112.50 54630.15 88888.00 2015-11-09 01:11:18.750 313 12486.80 112.53 54630.12 88888.00 2015-11-09 01:11:18.875 313 12486.80 112.50 54630.15 88888.00 2015-11-09 01:11:19.000 313 12486.85 112.47 54630.12 88888.00 2015-11-09 01:11:19.125 313 12486.88 112.47 54630.15 88888.00 2015-11-09 01:11:19.250 313 12486.92 112.45 54630.18 88888.00 2015-11-09 01:11:19.375 313 12486.95 112.42 54630.18 88888.00 2015-11-09 01:11:19.500 313 12486.92 112.40 54630.18 88888.00 2015-11-09 01:11:19.625 313 12486.98 112.40 54630.18 88888.00 2015-11-09 01:11:19.750 313 12486.95 112.47 54630.18 88888.00 2015-11-09 01:11:19.875 313 12486.95 112.45 54630.20 88888.00 2015-11-09 01:11:20.000 313 12486.92 112.40 54630.18 88888.00 2015-11-09 01:11:20.125 313 12486.85 112.42 54630.22 88888.00 2015-11-09 01:11:20.250 313 12486.80 112.40 54630.22 88888.00 2015-11-09 01:11:20.375 313 12486.85 112.42 54630.22 88888.00 2015-11-09 01:11:20.500 313 12486.85 112.40 54630.25 88888.00 2015-11-09 01:11:20.625 313 12486.88 112.38 54630.22 88888.00 2015-11-09 01:11:20.750 313 12486.90 112.38 54630.25 88888.00 2015-11-09 01:11:20.875 313 12486.90 112.38 54630.22 88888.00 2015-11-09 01:11:21.000 313 12486.92 112.38 54630.20 88888.00 2015-11-09 01:11:21.125 313 12486.92 112.35 54630.20 88888.00 2015-11-09 01:11:21.250 313 12486.92 112.35 54630.20 88888.00 2015-11-09 01:11:21.375 313 12486.95 112.38 54630.20 88888.00 2015-11-09 01:11:21.500 313 12486.98 112.38 54630.22 88888.00 2015-11-09 01:11:21.625 313 12486.90 112.35 54630.25 88888.00 2015-11-09 01:11:21.750 313 12486.92 112.35 54630.28 88888.00 2015-11-09 01:11:21.875 313 12487.00 112.33 54630.28 88888.00 2015-11-09 01:11:22.000 313 12487.02 112.33 54630.28 88888.00 2015-11-09 01:11:22.125 313 12487.10 112.28 54630.25 88888.00 2015-11-09 01:11:22.250 313 12487.12 112.28 54630.28 88888.00 2015-11-09 01:11:22.375 313 12487.12 112.28 54630.30 88888.00 2015-11-09 01:11:22.500 313 12487.15 112.28 54630.28 88888.00 2015-11-09 01:11:22.625 313 12487.12 112.30 54630.28 88888.00 2015-11-09 01:11:22.750 313 12487.20 112.25 54630.28 88888.00 2015-11-09 01:11:22.875 313 12487.17 112.30 54630.28 88888.00 2015-11-09 01:11:23.000 313 12487.17 112.30 54630.28 88888.00 2015-11-09 01:11:23.125 313 12487.15 112.28 54630.28 88888.00 2015-11-09 01:11:23.250 313 12487.05 112.25 54630.30 88888.00 2015-11-09 01:11:23.375 313 12487.05 112.22 54630.30 88888.00 2015-11-09 01:11:23.500 313 12487.10 112.25 54630.28 88888.00 2015-11-09 01:11:23.625 313 12487.15 112.25 54630.30 88888.00 2015-11-09 01:11:23.750 313 12487.27 112.28 54630.30 88888.00 2015-11-09 01:11:23.875 313 12487.25 112.28 54630.30 88888.00 2015-11-09 01:11:24.000 313 12487.17 112.25 54630.30 88888.00 2015-11-09 01:11:24.125 313 12487.17 112.25 54630.32 88888.00 2015-11-09 01:11:24.250 313 12487.12 112.28 54630.35 88888.00 2015-11-09 01:11:24.375 313 12487.10 112.28 54630.35 88888.00 2015-11-09 01:11:24.500 313 12487.10 112.28 54630.30 88888.00 2015-11-09 01:11:24.625 313 12487.23 112.28 54630.32 88888.00 2015-11-09 01:11:24.750 313 12487.25 112.28 54630.32 88888.00 2015-11-09 01:11:24.875 313 12487.23 112.25 54630.32 88888.00 2015-11-09 01:11:25.000 313 12487.20 112.28 54630.32 88888.00 2015-11-09 01:11:25.125 313 12487.17 112.28 54630.32 88888.00 2015-11-09 01:11:25.250 313 12487.17 112.25 54630.32 88888.00 2015-11-09 01:11:25.375 313 12487.27 112.22 54630.35 88888.00 2015-11-09 01:11:25.500 313 12487.30 112.25 54630.38 88888.00 2015-11-09 01:11:25.625 313 12487.25 112.28 54630.38 88888.00 2015-11-09 01:11:25.750 313 12487.20 112.28 54630.38 88888.00 2015-11-09 01:11:25.875 313 12487.25 112.30 54630.38 88888.00 2015-11-09 01:11:26.000 313 12487.27 112.28 54630.35 88888.00 2015-11-09 01:11:26.125 313 12487.25 112.28 54630.38 88888.00 2015-11-09 01:11:26.250 313 12487.25 112.28 54630.38 88888.00 2015-11-09 01:11:26.375 313 12487.30 112.30 54630.38 88888.00 2015-11-09 01:11:26.500 313 12487.35 112.30 54630.40 88888.00 2015-11-09 01:11:26.625 313 12487.40 112.28 54630.40 88888.00 2015-11-09 01:11:26.750 313 12487.42 112.30 54630.40 88888.00 2015-11-09 01:11:26.875 313 12487.38 112.30 54630.40 88888.00 2015-11-09 01:11:27.000 313 12487.38 112.25 54630.38 88888.00 2015-11-09 01:11:27.125 313 12487.40 112.25 54630.38 88888.00 2015-11-09 01:11:27.250 313 12487.40 112.25 54630.38 88888.00 2015-11-09 01:11:27.375 313 12487.42 112.30 54630.40 88888.00 2015-11-09 01:11:27.500 313 12487.33 112.35 54630.40 88888.00 2015-11-09 01:11:27.625 313 12487.30 112.33 54630.40 88888.00 2015-11-09 01:11:27.750 313 12487.30 112.35 54630.40 88888.00 2015-11-09 01:11:27.875 313 12487.35 112.38 54630.40 88888.00 2015-11-09 01:11:28.000 313 12487.35 112.42 54630.40 88888.00 2015-11-09 01:11:28.125 313 12487.33 112.42 54630.40 88888.00 2015-11-09 01:11:28.250 313 12487.33 112.40 54630.40 88888.00 2015-11-09 01:11:28.375 313 12487.40 112.40 54630.40 88888.00 2015-11-09 01:11:28.500 313 12487.42 112.40 54630.40 88888.00 2015-11-09 01:11:28.625 313 12487.40 112.42 54630.43 88888.00 2015-11-09 01:11:28.750 313 12487.35 112.40 54630.40 88888.00 2015-11-09 01:11:28.875 313 12487.38 112.42 54630.40 88888.00 2015-11-09 01:11:29.000 313 12487.38 112.42 54630.43 88888.00 2015-11-09 01:11:29.125 313 12487.45 112.40 54630.43 88888.00 2015-11-09 01:11:29.250 313 12487.52 112.42 54630.43 88888.00 2015-11-09 01:11:29.375 313 12487.52 112.45 54630.43 88888.00 2015-11-09 01:11:29.500 313 12487.55 112.45 54630.43 88888.00 2015-11-09 01:11:29.625 313 12487.55 112.47 54630.45 88888.00 2015-11-09 01:11:29.750 313 12487.48 112.47 54630.43 88888.00 2015-11-09 01:11:29.875 313 12487.45 112.47 54630.43 88888.00 2015-11-09 01:11:30.000 313 12487.52 112.47 54630.43 88888.00 2015-11-09 01:11:30.125 313 12487.52 112.50 54630.45 88888.00 2015-11-09 01:11:30.250 313 12487.45 112.53 54630.47 88888.00 2015-11-09 01:11:30.375 313 12487.45 112.55 54630.45 88888.00 2015-11-09 01:11:30.500 313 12487.50 112.58 54630.45 88888.00 2015-11-09 01:11:30.625 313 12487.58 112.58 54630.45 88888.00 2015-11-09 01:11:30.750 313 12487.60 112.58 54630.47 88888.00 2015-11-09 01:11:30.875 313 12487.60 112.55 54630.47 88888.00 2015-11-09 01:11:31.000 313 12487.52 112.55 54630.47 88888.00 2015-11-09 01:11:31.125 313 12487.48 112.58 54630.50 88888.00 2015-11-09 01:11:31.250 313 12487.48 112.58 54630.50 88888.00 2015-11-09 01:11:31.375 313 12487.55 112.65 54630.47 88888.00 2015-11-09 01:11:31.500 313 12487.58 112.65 54630.47 88888.00 2015-11-09 01:11:31.625 313 12487.55 112.65 54630.50 88888.00 2015-11-09 01:11:31.750 313 12487.60 112.65 54630.50 88888.00 2015-11-09 01:11:31.875 313 12487.60 112.65 54630.50 88888.00 2015-11-09 01:11:32.000 313 12487.55 112.60 54630.47 88888.00 2015-11-09 01:11:32.125 313 12487.48 112.60 54630.47 88888.00 2015-11-09 01:11:32.250 313 12487.45 112.65 54630.53 88888.00 2015-11-09 01:11:32.375 313 12487.55 112.67 54630.53 88888.00 2015-11-09 01:11:32.500 313 12487.58 112.70 54630.50 88888.00 2015-11-09 01:11:32.625 313 12487.60 112.72 54630.53 88888.00 2015-11-09 01:11:32.750 313 12487.58 112.70 54630.50 88888.00 2015-11-09 01:11:32.875 313 12487.62 112.70 54630.53 88888.00 2015-11-09 01:11:33.000 313 12487.62 112.70 54630.50 88888.00 2015-11-09 01:11:33.125 313 12487.50 112.72 54630.53 88888.00 2015-11-09 01:11:33.250 313 12487.42 112.70 54630.53 88888.00 2015-11-09 01:11:33.375 313 12487.52 112.75 54630.53 88888.00 2015-11-09 01:11:33.500 313 12487.58 112.72 54630.55 88888.00 2015-11-09 01:11:33.625 313 12487.58 112.80 54630.57 88888.00 2015-11-09 01:11:33.750 313 12487.55 112.80 54630.57 88888.00 2015-11-09 01:11:33.875 313 12487.50 112.80 54630.53 88888.00 2015-11-09 01:11:34.000 313 12487.55 112.80 54630.53 88888.00 2015-11-09 01:11:34.125 313 12487.52 112.80 54630.53 88888.00 2015-11-09 01:11:34.250 313 12487.45 112.83 54630.57 88888.00 2015-11-09 01:11:34.375 313 12487.45 112.85 54630.57 88888.00 2015-11-09 01:11:34.500 313 12487.45 112.85 54630.55 88888.00 2015-11-09 01:11:34.625 313 12487.52 112.83 54630.57 88888.00 2015-11-09 01:11:34.750 313 12487.50 112.83 54630.57 88888.00 2015-11-09 01:11:34.875 313 12487.48 112.83 54630.60 88888.00 2015-11-09 01:11:35.000 313 12487.50 112.80 54630.55 88888.00 2015-11-09 01:11:35.125 313 12487.50 112.85 54630.60 88888.00 2015-11-09 01:11:35.250 313 12487.48 112.88 54630.62 88888.00 2015-11-09 01:11:35.375 313 12487.45 112.90 54630.62 88888.00 2015-11-09 01:11:35.500 313 12487.42 112.92 54630.60 88888.00 2015-11-09 01:11:35.625 313 12487.35 112.90 54630.60 88888.00 2015-11-09 01:11:35.750 313 12487.35 112.90 54630.57 88888.00 2015-11-09 01:11:35.875 313 12487.33 112.92 54630.62 88888.00 2015-11-09 01:11:36.000 313 12487.40 112.97 54630.62 88888.00 2015-11-09 01:11:36.125 313 12487.45 112.97 54630.65 88888.00 2015-11-09 01:11:36.250 313 12487.40 112.92 54630.65 88888.00 2015-11-09 01:11:36.375 313 12487.42 112.95 54630.62 88888.00 2015-11-09 01:11:36.500 313 12487.38 112.97 54630.62 88888.00 2015-11-09 01:11:36.625 313 12487.35 112.95 54630.62 88888.00 2015-11-09 01:11:36.750 313 12487.35 112.97 54630.65 88888.00 2015-11-09 01:11:36.875 313 12487.42 113.03 54630.68 88888.00 2015-11-09 01:11:37.000 313 12487.45 113.03 54630.65 88888.00 2015-11-09 01:11:37.125 313 12487.40 113.08 54630.65 88888.00 2015-11-09 01:11:37.250 313 12487.40 113.05 54630.68 88888.00 2015-11-09 01:11:37.375 313 12487.38 113.08 54630.68 88888.00 2015-11-09 01:11:37.500 313 12487.38 113.08 54630.68 88888.00 2015-11-09 01:11:37.625 313 12487.45 113.08 54630.65 88888.00 2015-11-09 01:11:37.750 313 12487.48 113.05 54630.68 88888.00 2015-11-09 01:11:37.875 313 12487.42 113.05 54630.70 88888.00 2015-11-09 01:11:38.000 313 12487.38 113.08 54630.70 88888.00 2015-11-09 01:11:38.125 313 12487.38 113.08 54630.70 88888.00 2015-11-09 01:11:38.250 313 12487.33 113.08 54630.72 88888.00 2015-11-09 01:11:38.375 313 12487.40 113.05 54630.70 88888.00 2015-11-09 01:11:38.500 313 12487.40 113.10 54630.70 88888.00 2015-11-09 01:11:38.625 313 12487.38 113.12 54630.75 88888.00 2015-11-09 01:11:38.750 313 12487.33 113.15 54630.75 88888.00 2015-11-09 01:11:38.875 313 12487.30 113.17 54630.75 88888.00 2015-11-09 01:11:39.000 313 12487.35 113.15 54630.72 88888.00 2015-11-09 01:11:39.125 313 12487.33 113.12 54630.72 88888.00 2015-11-09 01:11:39.250 313 12487.25 113.10 54630.72 88888.00 2015-11-09 01:11:39.375 313 12487.25 113.15 54630.72 88888.00 2015-11-09 01:11:39.500 313 12487.23 113.17 54630.72 88888.00 2015-11-09 01:11:39.625 313 12487.20 113.15 54630.75 88888.00 2015-11-09 01:11:39.750 313 12487.23 113.15 54630.75 88888.00 2015-11-09 01:11:39.875 313 12487.20 113.10 54630.75 88888.00 2015-11-09 01:11:40.000 313 12487.15 113.15 54630.72 88888.00 2015-11-09 01:11:40.125 313 12487.15 113.20 54630.80 88888.00 2015-11-09 01:11:40.250 313 12487.08 113.17 54630.80 88888.00 2015-11-09 01:11:40.375 313 12487.05 113.15 54630.78 88888.00 2015-11-09 01:11:40.500 313 12487.00 113.15 54630.78 88888.00 2015-11-09 01:11:40.625 313 12487.02 113.12 54630.78 88888.00 2015-11-09 01:11:40.750 313 12487.10 113.15 54630.80 88888.00 2015-11-09 01:11:40.875 313 12487.12 113.17 54630.78 88888.00 2015-11-09 01:11:41.000 313 12487.10 113.15 54630.78 88888.00 2015-11-09 01:11:41.125 313 12487.05 113.12 54630.78 88888.00 2015-11-09 01:11:41.250 313 12487.00 113.15 54630.78 88888.00 2015-11-09 01:11:41.375 313 12487.02 113.17 54630.80 88888.00 2015-11-09 01:11:41.500 313 12487.10 113.17 54630.80 88888.00 2015-11-09 01:11:41.625 313 12487.10 113.15 54630.80 88888.00 2015-11-09 01:11:41.750 313 12486.95 113.17 54630.80 88888.00 2015-11-09 01:11:41.875 313 12486.88 113.17 54630.78 88888.00 2015-11-09 01:11:42.000 313 12486.83 113.17 54630.78 88888.00 2015-11-09 01:11:42.125 313 12486.83 113.20 54630.78 88888.00 2015-11-09 01:11:42.250 313 12486.80 113.20 54630.80 88888.00 2015-11-09 01:11:42.375 313 12486.75 113.20 54630.82 88888.00 2015-11-09 01:11:42.500 313 12486.75 113.20 54630.82 88888.00 2015-11-09 01:11:42.625 313 12486.73 113.15 54630.82 88888.00 2015-11-09 01:11:42.750 313 12486.75 113.20 54630.82 88888.00 2015-11-09 01:11:42.875 313 12486.77 113.17 54630.85 88888.00 2015-11-09 01:11:43.000 313 12486.75 113.17 54630.85 88888.00 2015-11-09 01:11:43.125 313 12486.75 113.15 54630.82 88888.00 2015-11-09 01:11:43.250 313 12486.73 113.12 54630.85 88888.00 2015-11-09 01:11:43.375 313 12486.75 113.12 54630.88 88888.00 2015-11-09 01:11:43.500 313 12486.65 113.10 54630.85 88888.00 2015-11-09 01:11:43.625 313 12486.62 113.12 54630.85 88888.00 2015-11-09 01:11:43.750 313 12486.60 113.15 54630.82 88888.00 2015-11-09 01:11:43.875 313 12486.58 113.17 54630.88 88888.00 2015-11-09 01:11:44.000 313 12486.58 113.12 54630.85 88888.00 2015-11-09 01:11:44.125 313 12486.50 113.12 54630.90 88888.00 2015-11-09 01:11:44.250 313 12486.45 113.10 54630.90 88888.00 2015-11-09 01:11:44.375 313 12486.50 113.15 54630.90 88888.00 2015-11-09 01:11:44.500 313 12486.52 113.15 54630.90 88888.00 2015-11-09 01:11:44.625 313 12486.52 113.15 54630.90 88888.00 2015-11-09 01:11:44.750 313 12486.52 113.12 54630.90 88888.00 2015-11-09 01:11:44.875 313 12486.55 113.10 54630.88 88888.00 2015-11-09 01:11:45.000 313 12486.50 113.12 54630.88 88888.00 2015-11-09 01:11:45.125 313 12486.42 113.12 54630.90 88888.00 2015-11-09 01:11:45.250 313 12486.40 113.12 54630.93 88888.00 2015-11-09 01:11:45.375 313 12486.42 113.15 54630.95 88888.00 2015-11-09 01:11:45.500 313 12486.40 113.12 54630.93 88888.00 2015-11-09 01:11:45.625 313 12486.38 113.10 54630.93 88888.00 2015-11-09 01:11:45.750 313 12486.35 113.10 54630.93 88888.00 2015-11-09 01:11:45.875 313 12486.38 113.12 54630.95 88888.00 2015-11-09 01:11:46.000 313 12486.27 113.12 54630.93 88888.00 2015-11-09 01:11:46.125 313 12486.20 113.12 54630.95 88888.00 2015-11-09 01:11:46.250 313 12486.17 113.10 54630.95 88888.00 2015-11-09 01:11:46.375 313 12486.17 113.15 54630.97 88888.00 2015-11-09 01:11:46.500 313 12486.12 113.17 54630.93 88888.00 2015-11-09 01:11:46.625 313 12486.05 113.12 54630.95 88888.00 2015-11-09 01:11:46.750 313 12485.98 113.15 54631.00 88888.00 2015-11-09 01:11:46.875 313 12485.98 113.12 54630.97 88888.00 2015-11-09 01:11:47.000 313 12486.08 113.12 54630.95 88888.00 2015-11-09 01:11:47.125 313 12486.10 113.08 54630.97 88888.00 2015-11-09 01:11:47.250 313 12486.05 113.08 54630.97 88888.00 2015-11-09 01:11:47.375 313 12486.00 113.10 54630.97 88888.00 2015-11-09 01:11:47.500 313 12485.92 113.12 54631.00 88888.00 2015-11-09 01:11:47.625 313 12485.90 113.10 54631.00 88888.00 2015-11-09 01:11:47.750 313 12485.88 113.12 54631.00 88888.00 2015-11-09 01:11:47.875 313 12485.88 113.10 54631.03 88888.00 2015-11-09 01:11:48.000 313 12485.88 113.10 54630.97 88888.00 2015-11-09 01:11:48.125 313 12485.88 113.08 54631.00 88888.00 2015-11-09 01:11:48.250 313 12485.75 113.03 54630.95 88888.00 2015-11-09 01:11:48.375 313 12485.67 113.03 54630.95 88888.00 2015-11-09 01:11:48.500 313 12485.73 113.00 54631.00 88888.00 2015-11-09 01:11:48.625 313 12485.80 113.00 54631.03 88888.00 2015-11-09 01:11:48.750 313 12485.77 113.00 54631.03 88888.00 2015-11-09 01:11:48.875 313 12485.73 112.97 54631.03 88888.00 2015-11-09 01:11:49.000 313 12485.73 113.00 54631.03 88888.00 2015-11-09 01:11:49.125 313 12485.67 113.00 54631.00 88888.00 2015-11-09 01:11:49.250 313 12485.65 113.03 54631.03 88888.00 2015-11-09 01:11:49.375 313 12485.67 113.05 54631.05 88888.00 2015-11-09 01:11:49.500 313 12485.65 113.00 54631.03 88888.00 2015-11-09 01:11:49.625 313 12485.62 113.00 54631.03 88888.00 2015-11-09 01:11:49.750 313 12485.52 113.00 54631.00 88888.00 2015-11-09 01:11:49.875 313 12485.52 113.03 54630.97 88888.00 2015-11-09 01:11:50.000 313 12485.52 113.03 54631.00 88888.00 2015-11-09 01:11:50.125 313 12485.52 113.03 54631.00 88888.00 2015-11-09 01:11:50.250 313 12485.48 113.00 54631.03 88888.00 2015-11-09 01:11:50.375 313 12485.50 113.00 54631.05 88888.00 2015-11-09 01:11:50.500 313 12485.48 113.03 54631.03 88888.00 2015-11-09 01:11:50.625 313 12485.48 113.05 54631.07 88888.00 2015-11-09 01:11:50.750 313 12485.45 113.05 54631.05 88888.00 2015-11-09 01:11:50.875 313 12485.45 113.03 54631.05 88888.00 2015-11-09 01:11:51.000 313 12485.38 112.97 54631.05 88888.00 2015-11-09 01:11:51.125 313 12485.27 112.97 54631.07 88888.00 2015-11-09 01:11:51.250 313 12485.25 112.95 54631.05 88888.00 2015-11-09 01:11:51.375 313 12485.27 112.95 54631.05 88888.00 2015-11-09 01:11:51.500 313 12485.33 113.03 54631.05 88888.00 2015-11-09 01:11:51.625 313 12485.35 113.03 54631.07 88888.00 2015-11-09 01:11:51.750 313 12485.30 113.08 54631.05 88888.00 2015-11-09 01:11:51.875 313 12485.23 113.08 54631.05 88888.00 2015-11-09 01:11:52.000 313 12485.12 113.08 54631.03 88888.00 2015-11-09 01:11:52.125 313 12485.15 113.05 54631.03 88888.00 2015-11-09 01:11:52.250 313 12485.17 113.10 54631.07 88888.00 2015-11-09 01:11:52.375 313 12485.23 113.12 54631.07 88888.00 2015-11-09 01:11:52.500 313 12485.17 113.10 54631.05 88888.00 2015-11-09 01:11:52.625 313 12485.12 113.10 54631.03 88888.00 2015-11-09 01:11:52.750 313 12485.15 113.12 54631.05 88888.00 2015-11-09 01:11:52.875 313 12485.17 113.12 54631.07 88888.00 2015-11-09 01:11:53.000 313 12485.17 113.12 54631.05 88888.00 2015-11-09 01:11:53.125 313 12485.15 113.10 54631.10 88888.00 2015-11-09 01:11:53.250 313 12485.17 113.10 54631.12 88888.00 2015-11-09 01:11:53.375 313 12485.23 113.12 54631.07 88888.00 2015-11-09 01:11:53.500 313 12485.17 113.15 54631.10 88888.00 2015-11-09 01:11:53.625 313 12485.15 113.15 54631.05 88888.00 2015-11-09 01:11:53.750 313 12485.12 113.15 54631.07 88888.00 2015-11-09 01:11:53.875 313 12485.17 113.20 54631.07 88888.00 2015-11-09 01:11:54.000 313 12485.27 113.20 54631.03 88888.00 2015-11-09 01:11:54.125 313 12485.27 113.20 54631.07 88888.00 2015-11-09 01:11:54.250 313 12485.23 113.15 54631.05 88888.00 2015-11-09 01:11:54.375 313 12485.23 113.20 54631.03 88888.00 2015-11-09 01:11:54.500 313 12485.20 113.25 54631.03 88888.00 2015-11-09 01:11:54.625 313 12485.20 113.25 54631.07 88888.00 2015-11-09 01:11:54.750 313 12485.23 113.28 54631.07 88888.00 2015-11-09 01:11:54.875 313 12485.23 113.28 54631.03 88888.00 2015-11-09 01:11:55.000 313 12485.25 113.33 54631.03 88888.00 2015-11-09 01:11:55.125 313 12485.25 113.38 54631.10 88888.00 2015-11-09 01:11:55.250 313 12485.20 113.35 54631.10 88888.00 2015-11-09 01:11:55.375 313 12485.23 113.38 54631.07 88888.00 2015-11-09 01:11:55.500 313 12485.23 113.40 54631.07 88888.00 2015-11-09 01:11:55.625 313 12485.20 113.42 54631.05 88888.00 2015-11-09 01:11:55.750 313 12485.23 113.42 54631.05 88888.00 2015-11-09 01:11:55.875 313 12485.20 113.45 54631.10 88888.00 2015-11-09 01:11:56.000 313 12485.15 113.50 54631.05 88888.00 2015-11-09 01:11:56.125 313 12485.23 113.53 54631.05 88888.00 2015-11-09 01:11:56.250 313 12485.23 113.53 54631.03 88888.00 2015-11-09 01:11:56.375 313 12485.17 113.55 54631.05 88888.00 2015-11-09 01:11:56.500 313 12485.17 113.58 54631.03 88888.00 2015-11-09 01:11:56.625 313 12485.20 113.62 54631.03 88888.00 2015-11-09 01:11:56.750 313 12485.23 113.60 54631.03 88888.00 2015-11-09 01:11:56.875 313 12485.30 113.62 54631.05 88888.00 2015-11-09 01:11:57.000 313 12485.27 113.67 54631.03 88888.00 2015-11-09 01:11:57.125 313 12485.27 113.70 54631.03 88888.00 2015-11-09 01:11:57.250 313 12485.27 113.70 54631.00 88888.00 2015-11-09 01:11:57.375 313 12485.38 113.72 54631.03 88888.00 2015-11-09 01:11:57.500 313 12485.35 113.75 54631.03 88888.00 2015-11-09 01:11:57.625 313 12485.40 113.80 54631.03 88888.00 2015-11-09 01:11:57.750 313 12485.42 113.83 54631.00 88888.00 2015-11-09 01:11:57.875 313 12485.40 113.85 54630.97 88888.00 2015-11-09 01:11:58.000 313 12485.38 113.88 54630.97 88888.00 2015-11-09 01:11:58.125 313 12485.38 113.90 54631.00 88888.00 2015-11-09 01:11:58.250 313 12485.42 113.90 54630.97 88888.00 2015-11-09 01:11:58.375 313 12485.42 113.88 54630.95 88888.00 2015-11-09 01:11:58.500 313 12485.42 113.90 54630.95 88888.00 2015-11-09 01:11:58.625 313 12485.48 113.95 54630.97 88888.00 2015-11-09 01:11:58.750 313 12485.52 113.97 54630.93 88888.00 2015-11-09 01:11:58.875 313 12485.55 113.97 54630.95 88888.00 2015-11-09 01:11:59.000 313 12485.60 113.97 54630.90 88888.00 2015-11-09 01:11:59.125 313 12485.65 114.00 54630.93 88888.00 2015-11-09 01:11:59.250 313 12485.70 114.03 54630.93 88888.00 2015-11-09 01:11:59.375 313 12485.73 114.05 54630.93 88888.00 2015-11-09 01:11:59.500 313 12485.73 114.08 54630.90 88888.00 2015-11-09 01:11:59.625 313 12485.73 114.12 54630.90 88888.00 2015-11-09 01:11:59.750 313 12485.73 114.15 54630.88 88888.00 2015-11-09 01:11:59.875 313 12485.77 114.20 54630.90 88888.00 2015-11-09 01:12:00.000 313 12485.83 114.20 54630.85 88888.00 2015-11-09 01:12:00.125 313 12485.85 114.20 54630.85 88888.00 2015-11-09 01:12:00.250 313 12485.88 114.22 54630.82 88888.00 2015-11-09 01:12:00.375 313 12485.92 114.28 54630.82 88888.00 2015-11-09 01:12:00.500 313 12485.95 114.30 54630.80 88888.00 2015-11-09 01:12:00.625 313 12486.05 114.33 54630.82 88888.00 2015-11-09 01:12:00.750 313 12486.05 114.35 54630.82 88888.00 2015-11-09 01:12:00.875 313 12486.08 114.38 54630.80 88888.00 2015-11-09 01:12:01.000 313 12486.10 114.40 54630.78 88888.00 2015-11-09 01:12:01.125 313 12486.17 114.45 54630.80 88888.00 2015-11-09 01:12:01.250 313 12486.15 114.42 54630.80 88888.00 2015-11-09 01:12:01.375 313 12486.17 114.45 54630.78 88888.00 2015-11-09 01:12:01.500 313 12486.17 114.47 54630.75 88888.00 2015-11-09 01:12:01.625 313 12486.20 114.47 54630.78 88888.00 2015-11-09 01:12:01.750 313 12486.30 114.53 54630.78 88888.00 2015-11-09 01:12:01.875 313 12486.35 114.55 54630.75 88888.00 2015-11-09 01:12:02.000 313 12486.35 114.55 54630.75 88888.00 2015-11-09 01:12:02.125 313 12486.35 114.60 54630.75 88888.00 2015-11-09 01:12:02.250 313 12486.38 114.70 54630.72 88888.00 2015-11-09 01:12:02.375 313 12486.50 114.72 54630.72 88888.00 2015-11-09 01:12:02.500 313 12486.55 114.72 54630.70 88888.00 2015-11-09 01:12:02.625 313 12486.55 114.70 54630.70 88888.00 2015-11-09 01:12:02.750 313 12486.58 114.78 54630.70 88888.00 2015-11-09 01:12:02.875 313 12486.60 114.75 54630.65 88888.00 2015-11-09 01:12:03.000 313 12486.67 114.80 54630.62 88888.00 2015-11-09 01:12:03.125 313 12486.73 114.85 54630.62 88888.00 2015-11-09 01:12:03.250 313 12486.75 114.88 54630.65 88888.00 2015-11-09 01:12:03.375 313 12486.75 114.88 54630.65 88888.00 2015-11-09 01:12:03.500 313 12486.85 114.88 54630.62 88888.00 2015-11-09 01:12:03.625 313 12486.85 114.95 54630.60 88888.00 2015-11-09 01:12:03.750 313 12486.88 114.97 54630.62 88888.00 2015-11-09 01:12:03.875 313 12486.95 115.03 54630.62 88888.00 2015-11-09 01:12:04.000 313 12487.00 115.10 54630.60 88888.00 2015-11-09 01:12:04.125 313 12487.05 115.15 54630.57 88888.00 2015-11-09 01:12:04.250 313 12487.02 115.15 54630.55 88888.00 2015-11-09 01:12:04.375 313 12487.10 115.20 54630.50 88888.00 2015-11-09 01:12:04.500 313 12487.15 115.22 54630.53 88888.00 2015-11-09 01:12:04.625 313 12487.17 115.22 54630.50 88888.00 2015-11-09 01:12:04.750 313 12487.25 115.22 54630.50 88888.00 2015-11-09 01:12:04.875 313 12487.38 115.25 54630.50 88888.00 2015-11-09 01:12:05.000 313 12487.40 115.28 54630.47 88888.00 2015-11-09 01:12:05.125 313 12487.40 115.28 54630.45 88888.00 2015-11-09 01:12:05.250 313 12487.40 115.33 54630.47 88888.00 2015-11-09 01:12:05.375 313 12487.52 115.35 54630.47 88888.00 2015-11-09 01:12:05.500 313 12487.58 115.40 54630.47 88888.00 2015-11-09 01:12:05.625 313 12487.58 115.40 54630.45 88888.00 2015-11-09 01:12:05.750 313 12487.62 115.40 54630.43 88888.00 2015-11-09 01:12:05.875 313 12487.70 115.45 54630.43 88888.00 2015-11-09 01:12:06.000 313 12487.73 115.47 54630.43 88888.00 2015-11-09 01:12:06.125 313 12487.70 115.45 54630.43 88888.00 2015-11-09 01:12:06.250 313 12487.65 115.53 54630.40 88888.00 2015-11-09 01:12:06.375 313 12487.73 115.58 54630.38 88888.00 2015-11-09 01:12:06.500 313 12487.88 115.60 54630.40 88888.00 2015-11-09 01:12:06.625 313 12487.92 115.65 54630.40 88888.00 2015-11-09 01:12:06.750 313 12487.95 115.65 54630.38 88888.00 2015-11-09 01:12:06.875 313 12488.00 115.60 54630.38 88888.00 2015-11-09 01:12:07.000 313 12488.02 115.60 54630.35 88888.00 2015-11-09 01:12:07.125 313 12488.08 115.67 54630.38 88888.00 2015-11-09 01:12:07.250 313 12488.10 115.72 54630.35 88888.00 2015-11-09 01:12:07.375 313 12488.17 115.75 54630.35 88888.00 2015-11-09 01:12:07.500 313 12488.23 115.78 54630.35 88888.00 2015-11-09 01:12:07.625 313 12488.23 115.78 54630.32 88888.00 2015-11-09 01:12:07.750 313 12488.27 115.80 54630.30 88888.00 2015-11-09 01:12:07.875 313 12488.35 115.83 54630.32 88888.00 2015-11-09 01:12:08.000 313 12488.35 115.85 54630.30 88888.00 2015-11-09 01:12:08.125 313 12488.30 115.88 54630.30 88888.00 2015-11-09 01:12:08.250 313 12488.30 115.88 54630.30 88888.00 2015-11-09 01:12:08.375 313 12488.33 115.92 54630.28 88888.00 2015-11-09 01:12:08.500 313 12488.38 115.92 54630.28 88888.00 2015-11-09 01:12:08.625 313 12488.45 115.97 54630.28 88888.00 2015-11-09 01:12:08.750 313 12488.50 116.00 54630.25 88888.00 2015-11-09 01:12:08.875 313 12488.52 116.00 54630.22 88888.00 2015-11-09 01:12:09.000 313 12488.60 116.03 54630.22 88888.00 2015-11-09 01:12:09.125 313 12488.62 116.05 54630.25 88888.00 2015-11-09 01:12:09.250 313 12488.62 116.03 54630.25 88888.00 2015-11-09 01:12:09.375 313 12488.73 116.08 54630.20 88888.00 2015-11-09 01:12:09.500 313 12488.75 116.08 54630.18 88888.00 2015-11-09 01:12:09.625 313 12488.75 116.08 54630.18 88888.00 2015-11-09 01:12:09.750 313 12488.75 116.08 54630.15 88888.00 2015-11-09 01:12:09.875 313 12488.80 116.05 54630.15 88888.00 2015-11-09 01:12:10.000 313 12488.88 116.05 54630.10 88888.00 2015-11-09 01:12:10.125 313 12488.88 116.05 54630.12 88888.00 2015-11-09 01:12:10.250 313 12488.85 116.15 54630.12 88888.00 2015-11-09 01:12:10.375 313 12488.92 116.15 54630.10 88888.00 2015-11-09 01:12:10.500 313 12488.92 116.10 54630.07 88888.00 2015-11-09 01:12:10.625 313 12488.95 116.12 54630.07 88888.00 2015-11-09 01:12:10.750 313 12489.02 116.15 54630.07 88888.00 2015-11-09 01:12:10.875 313 12489.05 116.17 54630.05 88888.00 2015-11-09 01:12:11.000 313 12489.05 116.15 54630.00 88888.00 2015-11-09 01:12:11.125 313 12489.08 116.17 54630.05 88888.00 2015-11-09 01:12:11.250 313 12489.10 116.20 54630.03 88888.00 2015-11-09 01:12:11.375 313 12489.15 116.20 54630.03 88888.00 2015-11-09 01:12:11.500 313 12489.17 116.22 54630.05 88888.00 2015-11-09 01:12:11.625 313 12489.17 116.22 54630.05 88888.00 2015-11-09 01:12:11.750 313 12489.20 116.25 54630.05 88888.00 2015-11-09 01:12:11.875 313 12489.17 116.22 54630.05 88888.00 2015-11-09 01:12:12.000 313 12489.20 116.20 54630.00 88888.00 2015-11-09 01:12:12.125 313 12489.25 116.17 54630.00 88888.00 2015-11-09 01:12:12.250 313 12489.25 116.17 54630.03 88888.00 2015-11-09 01:12:12.375 313 12489.25 116.17 54630.03 88888.00 2015-11-09 01:12:12.500 313 12489.33 116.17 54630.00 88888.00 2015-11-09 01:12:12.625 313 12489.38 116.17 54630.00 88888.00 2015-11-09 01:12:12.750 313 12489.35 116.20 54630.00 88888.00 2015-11-09 01:12:12.875 313 12489.30 116.22 54630.00 88888.00 2015-11-09 01:12:13.000 313 12489.27 116.22 54629.95 88888.00 2015-11-09 01:12:13.125 313 12489.33 116.22 54629.97 88888.00 2015-11-09 01:12:13.250 313 12489.35 116.17 54629.95 88888.00 2015-11-09 01:12:13.375 313 12489.38 116.17 54629.97 88888.00 2015-11-09 01:12:13.500 313 12489.40 116.20 54629.97 88888.00 2015-11-09 01:12:13.625 313 12489.42 116.15 54629.95 88888.00 2015-11-09 01:12:13.750 313 12489.40 116.17 54629.93 88888.00 2015-11-09 01:12:13.875 313 12489.38 116.20 54629.93 88888.00 2015-11-09 01:12:14.000 313 12489.40 116.20 54629.90 88888.00 2015-11-09 01:12:14.125 313 12489.45 116.20 54629.93 88888.00 2015-11-09 01:12:14.250 313 12489.50 116.20 54629.95 88888.00 2015-11-09 01:12:14.375 313 12489.58 116.20 54629.93 88888.00 2015-11-09 01:12:14.500 313 12489.55 116.17 54629.90 88888.00 2015-11-09 01:12:14.625 313 12489.52 116.20 54629.93 88888.00 2015-11-09 01:12:14.750 313 12489.45 116.20 54629.90 88888.00 2015-11-09 01:12:14.875 313 12489.45 116.17 54629.90 88888.00 2015-11-09 01:12:15.000 313 12489.48 116.17 54629.88 88888.00 2015-11-09 01:12:15.125 313 12489.45 116.10 54629.88 88888.00 2015-11-09 01:12:15.250 313 12489.42 116.10 54629.88 88888.00 2015-11-09 01:12:15.375 313 12489.48 116.15 54629.88 88888.00 2015-11-09 01:12:15.500 313 12489.42 116.22 54629.88 88888.00 2015-11-09 01:12:15.625 313 12489.42 116.22 54629.88 88888.00 2015-11-09 01:12:15.750 313 12489.45 116.17 54629.88 88888.00 2015-11-09 01:12:15.875 313 12489.50 116.15 54629.85 88888.00 2015-11-09 01:12:16.000 313 12489.48 116.12 54629.85 88888.00 2015-11-09 01:12:16.125 313 12489.50 116.12 54629.85 88888.00 2015-11-09 01:12:16.250 313 12489.52 116.12 54629.88 88888.00 2015-11-09 01:12:16.375 313 12489.55 116.12 54629.85 88888.00 2015-11-09 01:12:16.500 313 12489.55 116.12 54629.88 88888.00 2015-11-09 01:12:16.625 313 12489.55 116.12 54629.85 88888.00 2015-11-09 01:12:16.750 313 12489.52 116.10 54629.85 88888.00 2015-11-09 01:12:16.875 313 12489.55 116.10 54629.85 88888.00 2015-11-09 01:12:17.000 313 12489.45 116.12 54629.85 88888.00 2015-11-09 01:12:17.125 313 12489.40 116.15 54629.90 88888.00 2015-11-09 01:12:17.250 313 12489.42 116.17 54629.88 88888.00 2015-11-09 01:12:17.375 313 12489.48 116.17 54629.88 88888.00 2015-11-09 01:12:17.500 313 12489.48 116.17 54629.85 88888.00 2015-11-09 01:12:17.625 313 12489.38 116.15 54629.88 88888.00 2015-11-09 01:12:17.750 313 12489.35 116.15 54629.88 88888.00 2015-11-09 01:12:17.875 313 12489.35 116.12 54629.88 88888.00 2015-11-09 01:12:18.000 313 12489.30 116.10 54629.88 88888.00 2015-11-09 01:12:18.125 313 12489.30 116.12 54629.85 88888.00 2015-11-09 01:12:18.250 313 12489.35 116.10 54629.88 88888.00 2015-11-09 01:12:18.375 313 12489.38 116.10 54629.88 88888.00 2015-11-09 01:12:18.500 313 12489.33 116.05 54629.88 88888.00 2015-11-09 01:12:18.625 313 12489.35 116.05 54629.88 88888.00 2015-11-09 01:12:18.750 313 12489.35 116.08 54629.88 88888.00 2015-11-09 01:12:18.875 313 12489.33 116.05 54629.82 88888.00 2015-11-09 01:12:19.000 313 12489.30 116.00 54629.82 88888.00 2015-11-09 01:12:19.125 313 12489.25 116.03 54629.82 88888.00 2015-11-09 01:12:19.250 313 12489.30 115.97 54629.85 88888.00 2015-11-09 01:12:19.375 313 12489.30 116.00 54629.85 88888.00 2015-11-09 01:12:19.500 313 12489.27 116.05 54629.88 88888.00 2015-11-09 01:12:19.625 313 12489.27 116.03 54629.82 88888.00 2015-11-09 01:12:19.750 313 12489.23 115.97 54629.85 88888.00 2015-11-09 01:12:19.875 313 12489.25 115.97 54629.88 88888.00 2015-11-09 01:12:20.000 313 12489.30 115.95 54629.88 88888.00 2015-11-09 01:12:20.125 313 12489.30 115.92 54629.90 88888.00 2015-11-09 01:12:20.250 313 12489.17 115.88 54629.88 88888.00 2015-11-09 01:12:20.375 313 12489.17 115.90 54629.88 88888.00 2015-11-09 01:12:20.500 313 12489.15 115.92 54629.90 88888.00 2015-11-09 01:12:20.625 313 12489.15 115.95 54629.93 88888.00 2015-11-09 01:12:20.750 313 12489.17 115.90 54629.93 88888.00 2015-11-09 01:12:20.875 313 12489.15 115.88 54629.90 88888.00 2015-11-09 01:12:21.000 313 12489.17 115.88 54629.90 88888.00 2015-11-09 01:12:21.125 313 12489.15 115.83 54629.93 88888.00 2015-11-09 01:12:21.250 313 12489.15 115.85 54629.95 88888.00 2015-11-09 01:12:21.375 313 12489.10 115.90 54629.90 88888.00 2015-11-09 01:12:21.500 313 12489.08 115.88 54629.90 88888.00 2015-11-09 01:12:21.625 313 12489.08 115.88 54629.90 88888.00 2015-11-09 01:12:21.750 313 12489.02 115.83 54629.95 88888.00 2015-11-09 01:12:21.875 313 12489.00 115.80 54629.93 88888.00 2015-11-09 01:12:22.000 313 12489.08 115.83 54629.93 88888.00 2015-11-09 01:12:22.125 313 12489.08 115.83 54629.90 88888.00 2015-11-09 01:12:22.250 313 12489.00 115.83 54629.90 88888.00 2015-11-09 01:12:22.375 313 12488.98 115.83 54629.95 88888.00 2015-11-09 01:12:22.500 313 12489.00 115.83 54629.93 88888.00 2015-11-09 01:12:22.625 313 12489.00 115.83 54629.93 88888.00 2015-11-09 01:12:22.750 313 12488.98 115.83 54629.93 88888.00 2015-11-09 01:12:22.875 313 12489.00 115.80 54629.95 88888.00 2015-11-09 01:12:23.000 313 12488.98 115.78 54629.93 88888.00 2015-11-09 01:12:23.125 313 12488.98 115.78 54629.93 88888.00 2015-11-09 01:12:23.250 313 12488.95 115.75 54629.93 88888.00 2015-11-09 01:12:23.375 313 12488.95 115.75 54629.95 88888.00 2015-11-09 01:12:23.500 313 12488.95 115.78 54629.95 88888.00 2015-11-09 01:12:23.625 313 12488.95 115.75 54629.95 88888.00 2015-11-09 01:12:23.750 313 12488.92 115.70 54629.95 88888.00 2015-11-09 01:12:23.875 313 12488.88 115.72 54629.97 88888.00 2015-11-09 01:12:24.000 313 12488.85 115.72 54629.95 88888.00 2015-11-09 01:12:24.125 313 12488.85 115.67 54629.95 88888.00 2015-11-09 01:12:24.250 313 12488.75 115.65 54629.95 88888.00 2015-11-09 01:12:24.375 313 12488.77 115.65 54629.97 88888.00 2015-11-09 01:12:24.500 313 12488.77 115.62 54629.97 88888.00 2015-11-09 01:12:24.625 313 12488.75 115.62 54629.97 88888.00 2015-11-09 01:12:24.750 313 12488.70 115.62 54630.00 88888.00 2015-11-09 01:12:24.875 313 12488.70 115.62 54630.00 88888.00 2015-11-09 01:12:25.000 313 12488.65 115.62 54629.97 88888.00 2015-11-09 01:12:25.125 313 12488.67 115.62 54630.00 88888.00 2015-11-09 01:12:25.250 313 12488.65 115.58 54630.00 88888.00 2015-11-09 01:12:25.375 313 12488.58 115.58 54630.03 88888.00 2015-11-09 01:12:25.500 313 12488.58 115.58 54630.05 88888.00 2015-11-09 01:12:25.625 313 12488.60 115.60 54630.03 88888.00 2015-11-09 01:12:25.750 313 12488.60 115.65 54630.03 88888.00 2015-11-09 01:12:25.875 313 12488.55 115.65 54630.00 88888.00 2015-11-09 01:12:26.000 313 12488.50 115.65 54630.03 88888.00 2015-11-09 01:12:26.125 313 12488.50 115.62 54630.03 88888.00 2015-11-09 01:12:26.250 313 12488.52 115.60 54630.03 88888.00 2015-11-09 01:12:26.375 313 12488.55 115.62 54630.05 88888.00 2015-11-09 01:12:26.500 313 12488.55 115.65 54630.03 88888.00 2015-11-09 01:12:26.625 313 12488.55 115.65 54630.03 88888.00 2015-11-09 01:12:26.750 313 12488.55 115.67 54630.05 88888.00 2015-11-09 01:12:26.875 313 12488.52 115.65 54630.03 88888.00 2015-11-09 01:12:27.000 313 12488.50 115.62 54630.00 88888.00 2015-11-09 01:12:27.125 313 12488.55 115.62 54630.03 88888.00 2015-11-09 01:12:27.250 313 12488.50 115.60 54630.05 88888.00 2015-11-09 01:12:27.375 313 12488.52 115.62 54630.03 88888.00 2015-11-09 01:12:27.500 313 12488.45 115.62 54630.00 88888.00 2015-11-09 01:12:27.625 313 12488.45 115.62 54630.03 88888.00 2015-11-09 01:12:27.750 313 12488.52 115.62 54630.07 88888.00 2015-11-09 01:12:27.875 313 12488.52 115.65 54630.07 88888.00 2015-11-09 01:12:28.000 313 12488.45 115.65 54630.07 88888.00 2015-11-09 01:12:28.125 313 12488.50 115.67 54630.07 88888.00 2015-11-09 01:12:28.250 313 12488.50 115.65 54630.07 88888.00 2015-11-09 01:12:28.375 313 12488.42 115.67 54630.07 88888.00 2015-11-09 01:12:28.500 313 12488.42 115.67 54630.10 88888.00 2015-11-09 01:12:28.625 313 12488.40 115.67 54630.10 88888.00 2015-11-09 01:12:28.750 313 12488.30 115.62 54630.12 88888.00 2015-11-09 01:12:28.875 313 12488.27 115.67 54630.10 88888.00 2015-11-09 01:12:29.000 313 12488.27 115.70 54630.10 88888.00 2015-11-09 01:12:29.125 313 12488.33 115.65 54630.10 88888.00 2015-11-09 01:12:29.250 313 12488.33 115.62 54630.10 88888.00 2015-11-09 01:12:29.375 313 12488.38 115.70 54630.12 88888.00 2015-11-09 01:12:29.500 313 12488.33 115.72 54630.15 88888.00 2015-11-09 01:12:29.625 313 12488.27 115.72 54630.15 88888.00 2015-11-09 01:12:29.750 313 12488.30 115.72 54630.12 88888.00 2015-11-09 01:12:29.875 313 12488.27 115.72 54630.12 88888.00 2015-11-09 01:12:30.000 313 12488.33 115.75 54630.10 88888.00 2015-11-09 01:12:30.125 313 12488.35 115.72 54630.12 88888.00 2015-11-09 01:12:30.250 313 12488.30 115.70 54630.10 88888.00 2015-11-09 01:12:30.375 313 12488.25 115.70 54630.10 88888.00 2015-11-09 01:12:30.500 313 12488.30 115.78 54630.15 88888.00 2015-11-09 01:12:30.625 313 12488.33 115.80 54630.15 88888.00 2015-11-09 01:12:30.750 313 12488.35 115.78 54630.15 88888.00 2015-11-09 01:12:30.875 313 12488.38 115.75 54630.15 88888.00 2015-11-09 01:12:31.000 313 12488.33 115.72 54630.15 88888.00 2015-11-09 01:12:31.125 313 12488.27 115.75 54630.18 88888.00 2015-11-09 01:12:31.250 313 12488.17 115.72 54630.20 88888.00 2015-11-09 01:12:31.375 313 12488.23 115.78 54630.18 88888.00 2015-11-09 01:12:31.500 313 12488.25 115.80 54630.15 88888.00 2015-11-09 01:12:31.625 313 12488.25 115.83 54630.15 88888.00 2015-11-09 01:12:31.750 313 12488.20 115.80 54630.15 88888.00 2015-11-09 01:12:31.875 313 12488.15 115.78 54630.15 88888.00 2015-11-09 01:12:32.000 313 12488.15 115.83 54630.15 88888.00 2015-11-09 01:12:32.125 313 12488.25 115.88 54630.15 88888.00 2015-11-09 01:12:32.250 313 12488.30 115.85 54630.15 88888.00 2015-11-09 01:12:32.375 313 12488.38 115.85 54630.15 88888.00 2015-11-09 01:12:32.500 313 12488.40 115.88 54630.18 88888.00 2015-11-09 01:12:32.625 313 12488.35 115.90 54630.18 88888.00 2015-11-09 01:12:32.750 313 12488.30 115.90 54630.18 88888.00 2015-11-09 01:12:32.875 313 12488.35 115.92 54630.20 88888.00 2015-11-09 01:12:33.000 313 12488.33 115.90 54630.18 88888.00 2015-11-09 01:12:33.125 313 12488.30 115.92 54630.15 88888.00 2015-11-09 01:12:33.250 313 12488.30 115.92 54630.18 88888.00 2015-11-09 01:12:33.375 313 12488.38 115.92 54630.18 88888.00 2015-11-09 01:12:33.500 313 12488.40 115.92 54630.15 88888.00 2015-11-09 01:12:33.625 313 12488.40 115.90 54630.20 88888.00 2015-11-09 01:12:33.750 313 12488.48 115.92 54630.18 88888.00 2015-11-09 01:12:33.875 313 12488.45 116.00 54630.20 88888.00 2015-11-09 01:12:34.000 313 12488.40 116.00 54630.18 88888.00 2015-11-09 01:12:34.125 313 12488.38 116.03 54630.22 88888.00 2015-11-09 01:12:34.250 313 12488.40 116.00 54630.22 88888.00 2015-11-09 01:12:34.375 313 12488.45 116.00 54630.18 88888.00 2015-11-09 01:12:34.500 313 12488.45 116.00 54630.22 88888.00 2015-11-09 01:12:34.625 313 12488.42 116.03 54630.22 88888.00 2015-11-09 01:12:34.750 313 12488.45 116.08 54630.20 88888.00 2015-11-09 01:12:34.875 313 12488.48 116.10 54630.20 88888.00 2015-11-09 01:12:35.000 313 12488.58 116.10 54630.22 88888.00 2015-11-09 01:12:35.125 313 12488.52 116.10 54630.22 88888.00 2015-11-09 01:12:35.250 313 12488.50 116.15 54630.20 88888.00 2015-11-09 01:12:35.375 313 12488.55 116.17 54630.22 88888.00 2015-11-09 01:12:35.500 313 12488.55 116.15 54630.22 88888.00 2015-11-09 01:12:35.625 313 12488.58 116.17 54630.15 88888.00 2015-11-09 01:12:35.750 313 12488.58 116.20 54630.15 88888.00 2015-11-09 01:12:35.875 313 12488.50 116.20 54630.20 88888.00 2015-11-09 01:12:36.000 313 12488.55 116.17 54630.18 88888.00 2015-11-09 01:12:36.125 313 12488.60 116.17 54630.20 88888.00 2015-11-09 01:12:36.250 313 12488.67 116.17 54630.18 88888.00 2015-11-09 01:12:36.375 313 12488.75 116.22 54630.20 88888.00 2015-11-09 01:12:36.500 313 12488.73 116.25 54630.20 88888.00 2015-11-09 01:12:36.625 313 12488.67 116.28 54630.20 88888.00 2015-11-09 01:12:36.750 313 12488.73 116.30 54630.20 88888.00 2015-11-09 01:12:36.875 313 12488.77 116.30 54630.20 88888.00 2015-11-09 01:12:37.000 313 12488.77 116.28 54630.20 88888.00 2015-11-09 01:12:37.125 313 12488.77 116.33 54630.20 88888.00 2015-11-09 01:12:37.250 313 12488.73 116.35 54630.20 88888.00 2015-11-09 01:12:37.375 313 12488.75 116.38 54630.18 88888.00 2015-11-09 01:12:37.500 313 12488.80 116.40 54630.20 88888.00 2015-11-09 01:12:37.625 313 12488.88 116.47 54630.20 88888.00 2015-11-09 01:12:37.750 313 12488.92 116.47 54630.22 88888.00 2015-11-09 01:12:37.875 313 12488.95 116.45 54630.20 88888.00 2015-11-09 01:12:38.000 313 12488.95 116.42 54630.18 88888.00 2015-11-09 01:12:38.125 313 12488.95 116.47 54630.18 88888.00 2015-11-09 01:12:38.250 313 12488.92 116.55 54630.18 88888.00 2015-11-09 01:12:38.375 313 12489.00 116.60 54630.20 88888.00 2015-11-09 01:12:38.500 313 12489.05 116.62 54630.18 88888.00 2015-11-09 01:12:38.625 313 12489.12 116.62 54630.20 88888.00 2015-11-09 01:12:38.750 313 12489.12 116.65 54630.18 88888.00 2015-11-09 01:12:38.875 313 12489.10 116.67 54630.18 88888.00 2015-11-09 01:12:39.000 313 12489.12 116.67 54630.18 88888.00 2015-11-09 01:12:39.125 313 12489.15 116.65 54630.18 88888.00 2015-11-09 01:12:39.250 313 12489.12 116.65 54630.20 88888.00 2015-11-09 01:12:39.375 313 12489.17 116.75 54630.18 88888.00 2015-11-09 01:12:39.500 313 12489.25 116.80 54630.20 88888.00 2015-11-09 01:12:39.625 313 12489.25 116.80 54630.20 88888.00 2015-11-09 01:12:39.750 313 12489.23 116.78 54630.15 88888.00 2015-11-09 01:12:39.875 313 12489.23 116.80 54630.15 88888.00 2015-11-09 01:12:40.000 313 12489.23 116.80 54630.12 88888.00 2015-11-09 01:12:40.125 313 12489.30 116.83 54630.12 88888.00 2015-11-09 01:12:40.250 313 12489.35 116.83 54630.15 88888.00 2015-11-09 01:12:40.375 313 12489.40 116.90 54630.18 88888.00 2015-11-09 01:12:40.500 313 12489.38 116.92 54630.12 88888.00 2015-11-09 01:12:40.625 313 12489.45 116.92 54630.15 88888.00 2015-11-09 01:12:40.750 313 12489.48 116.92 54630.18 88888.00 2015-11-09 01:12:40.875 313 12489.50 116.95 54630.12 88888.00 2015-11-09 01:12:41.000 313 12489.58 116.97 54630.12 88888.00 2015-11-09 01:12:41.125 313 12489.62 117.03 54630.12 88888.00 2015-11-09 01:12:41.250 313 12489.62 117.05 54630.12 88888.00 2015-11-09 01:12:41.375 313 12489.70 117.05 54630.12 88888.00 2015-11-09 01:12:41.500 313 12489.67 117.08 54630.15 88888.00 2015-11-09 01:12:41.625 313 12489.70 117.12 54630.15 88888.00 2015-11-09 01:12:41.750 313 12489.75 117.15 54630.12 88888.00 2015-11-09 01:12:41.875 313 12489.70 117.15 54630.10 88888.00 2015-11-09 01:12:42.000 313 12489.62 117.17 54630.10 88888.00 2015-11-09 01:12:42.125 313 12489.70 117.17 54630.10 88888.00 2015-11-09 01:12:42.250 313 12489.80 117.20 54630.10 88888.00 2015-11-09 01:12:42.375 313 12489.85 117.20 54630.10 88888.00 2015-11-09 01:12:42.500 313 12489.85 117.22 54630.12 88888.00 2015-11-09 01:12:42.625 313 12489.85 117.25 54630.10 88888.00 2015-11-09 01:12:42.750 313 12489.85 117.25 54630.10 88888.00 2015-11-09 01:12:42.875 313 12489.85 117.33 54630.10 88888.00 2015-11-09 01:12:43.000 313 12489.92 117.33 54630.10 88888.00 2015-11-09 01:12:43.125 313 12489.98 117.30 54630.07 88888.00 2015-11-09 01:12:43.250 313 12489.92 117.30 54630.10 88888.00 2015-11-09 01:12:43.375 313 12489.88 117.35 54630.10 88888.00 2015-11-09 01:12:43.500 313 12489.88 117.35 54630.10 88888.00 2015-11-09 01:12:43.625 313 12489.95 117.35 54630.07 88888.00 2015-11-09 01:12:43.750 313 12490.02 117.40 54630.07 88888.00 2015-11-09 01:12:43.875 313 12490.05 117.45 54630.07 88888.00 2015-11-09 01:12:44.000 313 12490.05 117.45 54630.07 88888.00 2015-11-09 01:12:44.125 313 12489.98 117.42 54630.05 88888.00 2015-11-09 01:12:44.250 313 12489.98 117.47 54630.07 88888.00 2015-11-09 01:12:44.375 313 12490.08 117.50 54630.07 88888.00 2015-11-09 01:12:44.500 313 12490.12 117.50 54630.07 88888.00 2015-11-09 01:12:44.625 313 12490.12 117.53 54630.07 88888.00 2015-11-09 01:12:44.750 313 12490.23 117.55 54630.10 88888.00 2015-11-09 01:12:44.875 313 12490.27 117.60 54630.05 88888.00 2015-11-09 01:12:45.000 313 12490.27 117.58 54630.05 88888.00 2015-11-09 01:12:45.125 313 12490.17 117.58 54630.07 88888.00 2015-11-09 01:12:45.250 313 12490.20 117.58 54630.05 88888.00 2015-11-09 01:12:45.375 313 12490.33 117.62 54630.05 88888.00 2015-11-09 01:12:45.500 313 12490.38 117.60 54630.03 88888.00 2015-11-09 01:12:45.625 313 12490.38 117.58 54630.05 88888.00 2015-11-09 01:12:45.750 313 12490.35 117.58 54630.05 88888.00 2015-11-09 01:12:45.875 313 12490.38 117.60 54630.10 88888.00 2015-11-09 01:12:46.000 313 12490.38 117.67 54630.10 88888.00 2015-11-09 01:12:46.125 313 12490.35 117.67 54630.10 88888.00 2015-11-09 01:12:46.250 313 12490.38 117.67 54630.07 88888.00 2015-11-09 01:12:46.375 313 12490.45 117.67 54630.10 88888.00 2015-11-09 01:12:46.500 313 12490.45 117.70 54630.10 88888.00 2015-11-09 01:12:46.625 313 12490.48 117.65 54630.07 88888.00 2015-11-09 01:12:46.750 313 12490.48 117.67 54630.07 88888.00 2015-11-09 01:12:46.875 313 12490.55 117.70 54630.05 88888.00 2015-11-09 01:12:47.000 313 12490.55 117.72 54630.05 88888.00 2015-11-09 01:12:47.125 313 12490.50 117.78 54630.07 88888.00 2015-11-09 01:12:47.250 313 12490.55 117.78 54630.07 88888.00 2015-11-09 01:12:47.375 313 12490.62 117.75 54630.05 88888.00 2015-11-09 01:12:47.500 313 12490.65 117.75 54630.05 88888.00 2015-11-09 01:12:47.625 313 12490.65 117.78 54630.05 88888.00 2015-11-09 01:12:47.750 313 12490.65 117.75 54630.05 88888.00 2015-11-09 01:12:47.875 313 12490.67 117.72 54630.05 88888.00 2015-11-09 01:12:48.000 313 12490.80 117.72 54630.03 88888.00 2015-11-09 01:12:48.125 313 12490.85 117.75 54630.05 88888.00 2015-11-09 01:12:48.250 313 12490.85 117.72 54630.05 88888.00 2015-11-09 01:12:48.375 313 12490.80 117.75 54630.03 88888.00 2015-11-09 01:12:48.500 313 12490.80 117.78 54630.03 88888.00 2015-11-09 01:12:48.625 313 12490.83 117.80 54630.05 88888.00 2015-11-09 01:12:48.750 313 12490.88 117.85 54630.05 88888.00 2015-11-09 01:12:48.875 313 12490.83 117.85 54630.07 88888.00 2015-11-09 01:12:49.000 313 12490.80 117.83 54630.07 88888.00 2015-11-09 01:12:49.125 313 12490.80 117.80 54630.07 88888.00 2015-11-09 01:12:49.250 313 12490.75 117.78 54630.05 88888.00 2015-11-09 01:12:49.375 313 12490.77 117.78 54630.07 88888.00 2015-11-09 01:12:49.500 313 12490.88 117.78 54630.03 88888.00 2015-11-09 01:12:49.625 313 12490.85 117.80 54630.03 88888.00 2015-11-09 01:12:49.750 313 12490.83 117.80 54630.07 88888.00 2015-11-09 01:12:49.875 313 12490.85 117.83 54630.07 88888.00 2015-11-09 01:12:50.000 313 12490.90 117.83 54630.03 88888.00 2015-11-09 01:12:50.125 313 12490.90 117.83 54630.05 88888.00 2015-11-09 01:12:50.250 313 12490.90 117.90 54630.10 88888.00 2015-11-09 01:12:50.375 313 12491.00 117.88 54630.10 88888.00 2015-11-09 01:12:50.500 313 12491.02 117.88 54630.07 88888.00 2015-11-09 01:12:50.625 313 12491.05 117.85 54630.07 88888.00 2015-11-09 01:12:50.750 313 12491.10 117.88 54630.07 88888.00 2015-11-09 01:12:50.875 313 12491.12 117.85 54630.07 88888.00 2015-11-09 01:12:51.000 313 12491.08 117.85 54630.05 88888.00 2015-11-09 01:12:51.125 313 12491.08 117.85 54630.07 88888.00 2015-11-09 01:12:51.250 313 12491.08 117.85 54630.07 88888.00 2015-11-09 01:12:51.375 313 12491.05 117.88 54630.07 88888.00 2015-11-09 01:12:51.500 313 12490.92 117.88 54630.07 88888.00 2015-11-09 01:12:51.625 313 12491.02 117.92 54630.07 88888.00 2015-11-09 01:12:51.750 313 12491.08 117.95 54630.12 88888.00 2015-11-09 01:12:51.875 313 12491.08 117.95 54630.07 88888.00 2015-11-09 01:12:52.000 313 12491.08 117.92 54630.07 88888.00 2015-11-09 01:12:52.125 313 12491.02 117.92 54630.07 88888.00 2015-11-09 01:12:52.250 313 12490.98 117.90 54630.10 88888.00 2015-11-09 01:12:52.375 313 12490.95 117.95 54630.07 88888.00 2015-11-09 01:12:52.500 313 12491.02 117.95 54630.07 88888.00 2015-11-09 01:12:52.625 313 12491.05 117.95 54630.10 88888.00 2015-11-09 01:12:52.750 313 12491.05 117.92 54630.10 88888.00 2015-11-09 01:12:52.875 313 12491.05 117.90 54630.10 88888.00 2015-11-09 01:12:53.000 313 12491.05 117.90 54630.10 88888.00 2015-11-09 01:12:53.125 313 12491.02 117.95 54630.10 88888.00 2015-11-09 01:12:53.250 313 12490.98 117.88 54630.12 88888.00 2015-11-09 01:12:53.375 313 12491.05 117.90 54630.12 88888.00 2015-11-09 01:12:53.500 313 12491.10 117.88 54630.12 88888.00 2015-11-09 01:12:53.625 313 12491.05 117.85 54630.12 88888.00 2015-11-09 01:12:53.750 313 12491.08 117.88 54630.15 88888.00 2015-11-09 01:12:53.875 313 12491.08 117.90 54630.18 88888.00 2015-11-09 01:12:54.000 313 12491.05 117.88 54630.12 88888.00 2015-11-09 01:12:54.125 313 12491.02 117.88 54630.18 88888.00 2015-11-09 01:12:54.250 313 12491.00 117.83 54630.18 88888.00 2015-11-09 01:12:54.375 313 12491.05 117.83 54630.15 88888.00 2015-11-09 01:12:54.500 313 12491.02 117.83 54630.12 88888.00 2015-11-09 01:12:54.625 313 12491.02 117.80 54630.18 88888.00 2015-11-09 01:12:54.750 313 12491.02 117.85 54630.18 88888.00 2015-11-09 01:12:54.875 313 12491.02 117.88 54630.22 88888.00 2015-11-09 01:12:55.000 313 12490.95 117.85 54630.20 88888.00 2015-11-09 01:12:55.125 313 12490.88 117.83 54630.20 88888.00 2015-11-09 01:12:55.250 313 12490.83 117.80 54630.20 88888.00 2015-11-09 01:12:55.375 313 12490.88 117.83 54630.25 88888.00 2015-11-09 01:12:55.500 313 12490.95 117.83 54630.22 88888.00 2015-11-09 01:12:55.625 313 12490.95 117.83 54630.22 88888.00 2015-11-09 01:12:55.750 313 12490.88 117.80 54630.20 88888.00 2015-11-09 01:12:55.875 313 12490.92 117.78 54630.22 88888.00 2015-11-09 01:12:56.000 313 12490.88 117.78 54630.25 88888.00 2015-11-09 01:12:56.125 313 12490.83 117.75 54630.28 88888.00 2015-11-09 01:12:56.250 313 12490.77 117.72 54630.28 88888.00 2015-11-09 01:12:56.375 313 12490.83 117.67 54630.28 88888.00 2015-11-09 01:12:56.500 313 12490.77 117.67 54630.28 88888.00 2015-11-09 01:12:56.625 313 12490.85 117.70 54630.30 88888.00 2015-11-09 01:12:56.750 313 12490.80 117.72 54630.28 88888.00 2015-11-09 01:12:56.875 313 12490.77 117.72 54630.28 88888.00 2015-11-09 01:12:57.000 313 12490.77 117.75 54630.30 88888.00 2015-11-09 01:12:57.125 313 12490.75 117.67 54630.32 88888.00 2015-11-09 01:12:57.250 313 12490.70 117.65 54630.35 88888.00 2015-11-09 01:12:57.375 313 12490.73 117.62 54630.35 88888.00 2015-11-09 01:12:57.500 313 12490.77 117.62 54630.32 88888.00 2015-11-09 01:12:57.625 313 12490.73 117.62 54630.35 88888.00 2015-11-09 01:12:57.750 313 12490.65 117.65 54630.38 88888.00 2015-11-09 01:12:57.875 313 12490.60 117.62 54630.35 88888.00 2015-11-09 01:12:58.000 313 12490.65 117.58 54630.35 88888.00 2015-11-09 01:12:58.125 313 12490.70 117.55 54630.38 88888.00 2015-11-09 01:12:58.250 313 12490.60 117.55 54630.38 88888.00 2015-11-09 01:12:58.375 313 12490.55 117.58 54630.38 88888.00 2015-11-09 01:12:58.500 313 12490.58 117.60 54630.38 88888.00 2015-11-09 01:12:58.625 313 12490.55 117.55 54630.38 88888.00 2015-11-09 01:12:58.750 313 12490.55 117.55 54630.38 88888.00 2015-11-09 01:12:58.875 313 12490.48 117.53 54630.40 88888.00 2015-11-09 01:12:59.000 313 12490.42 117.53 54630.40 88888.00 2015-11-09 01:12:59.125 313 12490.42 117.53 54630.43 88888.00 2015-11-09 01:12:59.250 313 12490.42 117.50 54630.43 88888.00 2015-11-09 01:12:59.375 313 12490.48 117.53 54630.43 88888.00 2015-11-09 01:12:59.500 313 12490.50 117.55 54630.45 88888.00 2015-11-09 01:12:59.625 313 12490.48 117.53 54630.43 88888.00 2015-11-09 01:12:59.750 313 12490.48 117.47 54630.47 88888.00 2015-11-09 01:12:59.875 313 12490.42 117.47 54630.45 88888.00 2015-11-09 01:13:00.000 313 12490.48 117.47 54630.45 88888.00 2015-11-09 01:13:00.125 313 12490.42 117.40 54630.47 88888.00 2015-11-09 01:13:00.250 313 12490.33 117.38 54630.47 88888.00 2015-11-09 01:13:00.375 313 12490.33 117.42 54630.47 88888.00 2015-11-09 01:13:00.500 313 12490.35 117.40 54630.47 88888.00 2015-11-09 01:13:00.625 313 12490.33 117.38 54630.47 88888.00 2015-11-09 01:13:00.750 313 12490.35 117.35 54630.47 88888.00 2015-11-09 01:13:00.875 313 12490.33 117.33 54630.47 88888.00 2015-11-09 01:13:01.000 313 12490.25 117.35 54630.47 88888.00 2015-11-09 01:13:01.125 313 12490.20 117.33 54630.47 88888.00 2015-11-09 01:13:01.250 313 12490.20 117.30 54630.53 88888.00 2015-11-09 01:13:01.375 313 12490.23 117.30 54630.50 88888.00 2015-11-09 01:13:01.500 313 12490.20 117.30 54630.55 88888.00 2015-11-09 01:13:01.625 313 12490.20 117.25 54630.55 88888.00 2015-11-09 01:13:01.750 313 12490.17 117.20 54630.53 88888.00 2015-11-09 01:13:01.875 313 12490.15 117.17 54630.53 88888.00 2015-11-09 01:13:02.000 313 12490.05 117.15 54630.50 88888.00 2015-11-09 01:13:02.125 313 12490.00 117.17 54630.55 88888.00 2015-11-09 01:13:02.250 313 12490.10 117.15 54630.57 88888.00 2015-11-09 01:13:02.375 313 12490.08 117.17 54630.55 88888.00 2015-11-09 01:13:02.500 313 12490.05 117.12 54630.55 88888.00 2015-11-09 01:13:02.625 313 12490.05 117.15 54630.57 88888.00 2015-11-09 01:13:02.750 313 12490.00 117.15 54630.60 88888.00 2015-11-09 01:13:02.875 313 12489.92 117.15 54630.62 88888.00 2015-11-09 01:13:03.000 313 12489.88 117.08 54630.60 88888.00 2015-11-09 01:13:03.125 313 12489.88 117.08 54630.62 88888.00 2015-11-09 01:13:03.250 313 12489.85 117.10 54630.65 88888.00 2015-11-09 01:13:03.375 313 12489.90 117.12 54630.65 88888.00 2015-11-09 01:13:03.500 313 12489.90 117.10 54630.62 88888.00 2015-11-09 01:13:03.625 313 12489.85 117.08 54630.65 88888.00 2015-11-09 01:13:03.750 313 12489.83 117.05 54630.68 88888.00 2015-11-09 01:13:03.875 313 12489.83 117.05 54630.65 88888.00 2015-11-09 01:13:04.000 313 12489.80 117.05 54630.65 88888.00 2015-11-09 01:13:04.125 313 12489.83 117.05 54630.65 88888.00 2015-11-09 01:13:04.250 313 12489.80 117.03 54630.68 88888.00 2015-11-09 01:13:04.375 313 12489.80 117.03 54630.68 88888.00 2015-11-09 01:13:04.500 313 12489.77 117.03 54630.68 88888.00 2015-11-09 01:13:04.625 313 12489.73 117.00 54630.68 88888.00 2015-11-09 01:13:04.750 313 12489.73 116.97 54630.70 88888.00 2015-11-09 01:13:04.875 313 12489.65 116.97 54630.70 88888.00 2015-11-09 01:13:05.000 313 12489.62 116.95 54630.70 88888.00 2015-11-09 01:13:05.125 313 12489.62 116.95 54630.70 88888.00 2015-11-09 01:13:05.250 313 12489.62 116.88 54630.78 88888.00 2015-11-09 01:13:05.375 313 12489.65 116.90 54630.75 88888.00 2015-11-09 01:13:05.500 313 12489.65 116.90 54630.80 88888.00 2015-11-09 01:13:05.625 313 12489.67 116.88 54630.78 88888.00 2015-11-09 01:13:05.750 313 12489.67 116.88 54630.80 88888.00 2015-11-09 01:13:05.875 313 12489.67 116.88 54630.80 88888.00 2015-11-09 01:13:06.000 313 12489.60 116.90 54630.80 88888.00 2015-11-09 01:13:06.125 313 12489.55 116.85 54630.80 88888.00 2015-11-09 01:13:06.250 313 12489.50 116.85 54630.80 88888.00 2015-11-09 01:13:06.375 313 12489.55 116.88 54630.82 88888.00 2015-11-09 01:13:06.500 313 12489.60 116.85 54630.80 88888.00 2015-11-09 01:13:06.625 313 12489.60 116.85 54630.82 88888.00 2015-11-09 01:13:06.750 313 12489.55 116.83 54630.82 88888.00 2015-11-09 01:13:06.875 313 12489.60 116.83 54630.82 88888.00 2015-11-09 01:13:07.000 313 12489.55 116.80 54630.80 88888.00 2015-11-09 01:13:07.125 313 12489.45 116.80 54630.80 88888.00 2015-11-09 01:13:07.250 313 12489.35 116.78 54630.85 88888.00 2015-11-09 01:13:07.375 313 12489.38 116.83 54630.88 88888.00 2015-11-09 01:13:07.500 313 12489.35 116.83 54630.88 88888.00 2015-11-09 01:13:07.625 313 12489.35 116.83 54630.88 88888.00 2015-11-09 01:13:07.750 313 12489.35 116.83 54630.82 88888.00 2015-11-09 01:13:07.875 313 12489.30 116.80 54630.85 88888.00 2015-11-09 01:13:08.000 313 12489.30 116.78 54630.82 88888.00 2015-11-09 01:13:08.125 313 12489.25 116.78 54630.82 88888.00 2015-11-09 01:13:08.250 313 12489.20 116.78 54630.85 88888.00 2015-11-09 01:13:08.375 313 12489.27 116.78 54630.88 88888.00 2015-11-09 01:13:08.500 313 12489.25 116.78 54630.93 88888.00 2015-11-09 01:13:08.625 313 12489.23 116.75 54630.93 88888.00 2015-11-09 01:13:08.750 313 12489.25 116.78 54630.90 88888.00 2015-11-09 01:13:08.875 313 12489.27 116.80 54630.93 88888.00 2015-11-09 01:13:09.000 313 12489.30 116.75 54630.90 88888.00 2015-11-09 01:13:09.125 313 12489.27 116.75 54630.93 88888.00 2015-11-09 01:13:09.250 313 12489.25 116.72 54630.93 88888.00 2015-11-09 01:13:09.375 313 12489.20 116.75 54630.95 88888.00 2015-11-09 01:13:09.500 313 12489.17 116.72 54630.97 88888.00 2015-11-09 01:13:09.625 313 12489.27 116.70 54630.95 88888.00 2015-11-09 01:13:09.750 313 12489.30 116.72 54630.95 88888.00 2015-11-09 01:13:09.875 313 12489.30 116.70 54630.97 88888.00 2015-11-09 01:13:10.000 313 12489.27 116.72 54630.95 88888.00 2015-11-09 01:13:10.125 313 12489.23 116.70 54630.97 88888.00 2015-11-09 01:13:10.250 313 12489.20 116.70 54631.03 88888.00 2015-11-09 01:13:10.375 313 12489.17 116.72 54631.00 88888.00 2015-11-09 01:13:10.500 313 12489.15 116.75 54630.97 88888.00 2015-11-09 01:13:10.625 313 12489.17 116.72 54631.00 88888.00 2015-11-09 01:13:10.750 313 12489.23 116.70 54630.97 88888.00 2015-11-09 01:13:10.875 313 12489.20 116.67 54631.00 88888.00 2015-11-09 01:13:11.000 313 12489.23 116.70 54631.00 88888.00 2015-11-09 01:13:11.125 313 12489.17 116.70 54631.00 88888.00 2015-11-09 01:13:11.250 313 12489.10 116.72 54631.03 88888.00 2015-11-09 01:13:11.375 313 12489.17 116.75 54631.00 88888.00 2015-11-09 01:13:11.500 313 12489.23 116.75 54631.05 88888.00 2015-11-09 01:13:11.625 313 12489.33 116.70 54631.03 88888.00 2015-11-09 01:13:11.750 313 12489.33 116.67 54631.05 88888.00 2015-11-09 01:13:11.875 313 12489.33 116.67 54631.05 88888.00 2015-11-09 01:13:12.000 313 12489.30 116.67 54631.07 88888.00 2015-11-09 01:13:12.125 313 12489.30 116.67 54631.05 88888.00 2015-11-09 01:13:12.250 313 12489.25 116.65 54631.05 88888.00 2015-11-09 01:13:12.375 313 12489.23 116.65 54631.05 88888.00 2015-11-09 01:13:12.500 313 12489.25 116.60 54631.05 88888.00 2015-11-09 01:13:12.625 313 12489.27 116.65 54631.07 88888.00 2015-11-09 01:13:12.750 313 12489.25 116.65 54631.07 88888.00 2015-11-09 01:13:12.875 313 12489.20 116.65 54631.07 88888.00 2015-11-09 01:13:13.000 313 12489.20 116.65 54631.07 88888.00 2015-11-09 01:13:13.125 313 12489.23 116.65 54631.05 88888.00 2015-11-09 01:13:13.250 313 12489.23 116.62 54631.07 88888.00 2015-11-09 01:13:13.375 313 12489.25 116.67 54631.07 88888.00 2015-11-09 01:13:13.500 313 12489.33 116.65 54631.07 88888.00 2015-11-09 01:13:13.625 313 12489.33 116.67 54631.07 88888.00 2015-11-09 01:13:13.750 313 12489.27 116.72 54631.10 88888.00 2015-11-09 01:13:13.875 313 12489.17 116.75 54631.10 88888.00 2015-11-09 01:13:14.000 313 12489.23 116.72 54631.10 88888.00 2015-11-09 01:13:14.125 313 12489.25 116.72 54631.15 88888.00 2015-11-09 01:13:14.250 313 12489.23 116.70 54631.12 88888.00 2015-11-09 01:13:14.375 313 12489.23 116.72 54631.12 88888.00 2015-11-09 01:13:14.500 313 12489.25 116.75 54631.12 88888.00 2015-11-09 01:13:14.625 313 12489.23 116.72 54631.15 88888.00 2015-11-09 01:13:14.750 313 12489.27 116.72 54631.12 88888.00 2015-11-09 01:13:14.875 313 12489.30 116.75 54631.15 88888.00 2015-11-09 01:13:15.000 313 12489.30 116.78 54631.15 88888.00 2015-11-09 01:13:15.125 313 12489.30 116.83 54631.15 88888.00 2015-11-09 01:13:15.250 313 12489.25 116.78 54631.15 88888.00 2015-11-09 01:13:15.375 313 12489.20 116.80 54631.15 88888.00 2015-11-09 01:13:15.500 313 12489.23 116.78 54631.15 88888.00 2015-11-09 01:13:15.625 313 12489.25 116.78 54631.15 88888.00 2015-11-09 01:13:15.750 313 12489.30 116.75 54631.12 88888.00 2015-11-09 01:13:15.875 313 12489.38 116.80 54631.18 88888.00 2015-11-09 01:13:16.000 313 12489.42 116.83 54631.20 88888.00 2015-11-09 01:13:16.125 313 12489.38 116.80 54631.22 88888.00 2015-11-09 01:13:16.250 313 12489.33 116.78 54631.20 88888.00 2015-11-09 01:13:16.375 313 12489.33 116.80 54631.20 88888.00 2015-11-09 01:13:16.500 313 12489.40 116.80 54631.18 88888.00 2015-11-09 01:13:16.625 313 12489.42 116.80 54631.18 88888.00 2015-11-09 01:13:16.750 313 12489.48 116.80 54631.18 88888.00 2015-11-09 01:13:16.875 313 12489.40 116.83 54631.20 88888.00 2015-11-09 01:13:17.000 313 12489.42 116.85 54631.20 88888.00 2015-11-09 01:13:17.125 313 12489.45 116.83 54631.20 88888.00 2015-11-09 01:13:17.250 313 12489.40 116.83 54631.18 88888.00 2015-11-09 01:13:17.375 313 12489.38 116.85 54631.18 88888.00 2015-11-09 01:13:17.500 313 12489.35 116.85 54631.20 88888.00 2015-11-09 01:13:17.625 313 12489.35 116.88 54631.20 88888.00 2015-11-09 01:13:17.750 313 12489.38 116.88 54631.20 88888.00 2015-11-09 01:13:17.875 313 12489.40 116.85 54631.20 88888.00 2015-11-09 01:13:18.000 313 12489.45 116.83 54631.20 88888.00 2015-11-09 01:13:18.125 313 12489.48 116.88 54631.18 88888.00 2015-11-09 01:13:18.250 313 12489.45 116.88 54631.12 88888.00 2015-11-09 01:13:18.375 313 12489.45 116.85 54631.15 88888.00 2015-11-09 01:13:18.500 313 12489.40 116.88 54631.18 88888.00 2015-11-09 01:13:18.625 313 12489.45 116.88 54631.22 88888.00 2015-11-09 01:13:18.750 313 12489.52 116.90 54631.22 88888.00 2015-11-09 01:13:18.875 313 12489.48 116.90 54631.18 88888.00 2015-11-09 01:13:19.000 313 12489.45 116.90 54631.15 88888.00 2015-11-09 01:13:19.125 313 12489.45 116.88 54631.20 88888.00 2015-11-09 01:13:19.250 313 12489.42 116.88 54631.22 88888.00 2015-11-09 01:13:19.375 313 12489.52 116.90 54631.22 88888.00 2015-11-09 01:13:19.500 313 12489.52 116.88 54631.20 88888.00 2015-11-09 01:13:19.625 313 12489.52 116.88 54631.20 88888.00 2015-11-09 01:13:19.750 313 12489.52 116.83 54631.22 88888.00 2015-11-09 01:13:19.875 313 12489.55 116.83 54631.22 88888.00 2015-11-09 01:13:20.000 313 12489.55 116.88 54631.20 88888.00 2015-11-09 01:13:20.125 313 12489.55 116.88 54631.20 88888.00 2015-11-09 01:13:20.250 313 12489.50 116.90 54631.25 88888.00 2015-11-09 01:13:20.375 313 12489.48 116.92 54631.22 88888.00 2015-11-09 01:13:20.500 313 12489.50 116.92 54631.20 88888.00 2015-11-09 01:13:20.625 313 12489.52 116.97 54631.25 88888.00 2015-11-09 01:13:20.750 313 12489.58 117.00 54631.22 88888.00 2015-11-09 01:13:20.875 313 12489.62 116.95 54631.22 88888.00 2015-11-09 01:13:21.000 313 12489.58 116.92 54631.22 88888.00 2015-11-09 01:13:21.125 313 12489.55 116.92 54631.25 88888.00 2015-11-09 01:13:21.250 313 12489.48 116.92 54631.25 88888.00 2015-11-09 01:13:21.375 313 12489.50 116.90 54631.28 88888.00 2015-11-09 01:13:21.500 313 12489.52 116.90 54631.28 88888.00 2015-11-09 01:13:21.625 313 12489.48 116.85 54631.28 88888.00 2015-11-09 01:13:21.750 313 12489.42 116.85 54631.25 88888.00 2015-11-09 01:13:21.875 313 12489.40 116.85 54631.22 88888.00 2015-11-09 01:13:22.000 313 12489.40 116.85 54631.25 88888.00 2015-11-09 01:13:22.125 313 12489.42 116.88 54631.30 88888.00 2015-11-09 01:13:22.250 313 12489.42 116.90 54631.28 88888.00 2015-11-09 01:13:22.375 313 12489.52 116.92 54631.28 88888.00 2015-11-09 01:13:22.500 313 12489.55 116.95 54631.30 88888.00 2015-11-09 01:13:22.625 313 12489.42 116.92 54631.30 88888.00 2015-11-09 01:13:22.750 313 12489.38 116.88 54631.28 88888.00 2015-11-09 01:13:22.875 313 12489.38 116.88 54631.32 88888.00 2015-11-09 01:13:23.000 313 12489.40 116.92 54631.32 88888.00 2015-11-09 01:13:23.125 313 12489.40 116.92 54631.30 88888.00 2015-11-09 01:13:23.250 313 12489.30 116.88 54631.30 88888.00 2015-11-09 01:13:23.375 313 12489.40 116.83 54631.28 88888.00 2015-11-09 01:13:23.500 313 12489.45 116.83 54631.28 88888.00 2015-11-09 01:13:23.625 313 12489.38 116.85 54631.28 88888.00 2015-11-09 01:13:23.750 313 12489.38 116.85 54631.28 88888.00 2015-11-09 01:13:23.875 313 12489.42 116.85 54631.28 88888.00 2015-11-09 01:13:24.000 313 12489.48 116.85 54631.28 88888.00 2015-11-09 01:13:24.125 313 12489.45 116.88 54631.32 88888.00 2015-11-09 01:13:24.250 313 12489.35 116.88 54631.30 88888.00 2015-11-09 01:13:24.375 313 12489.38 116.88 54631.28 88888.00 2015-11-09 01:13:24.500 313 12489.35 116.88 54631.30 88888.00 2015-11-09 01:13:24.625 313 12489.33 116.90 54631.30 88888.00 2015-11-09 01:13:24.750 313 12489.30 116.90 54631.30 88888.00 2015-11-09 01:13:24.875 313 12489.33 116.88 54631.30 88888.00 2015-11-09 01:13:25.000 313 12489.35 116.85 54631.30 88888.00 2015-11-09 01:13:25.125 313 12489.35 116.85 54631.30 88888.00 2015-11-09 01:13:25.250 313 12489.38 116.83 54631.30 88888.00 2015-11-09 01:13:25.375 313 12489.33 116.85 54631.30 88888.00 2015-11-09 01:13:25.500 313 12489.33 116.83 54631.32 88888.00 2015-11-09 01:13:25.625 313 12489.42 116.83 54631.30 88888.00 2015-11-09 01:13:25.750 313 12489.38 116.85 54631.30 88888.00 2015-11-09 01:13:25.875 313 12489.33 116.83 54631.30 88888.00 2015-11-09 01:13:26.000 313 12489.33 116.83 54631.28 88888.00 2015-11-09 01:13:26.125 313 12489.35 116.83 54631.32 88888.00 2015-11-09 01:13:26.250 313 12489.33 116.83 54631.35 88888.00 2015-11-09 01:13:26.375 313 12489.33 116.83 54631.35 88888.00 2015-11-09 01:13:26.500 313 12489.20 116.83 54631.35 88888.00 2015-11-09 01:13:26.625 313 12489.15 116.83 54631.35 88888.00 2015-11-09 01:13:26.750 313 12489.15 116.80 54631.40 88888.00 2015-11-09 01:13:26.875 313 12489.15 116.80 54631.38 88888.00 2015-11-09 01:13:27.000 313 12489.23 116.80 54631.38 88888.00 2015-11-09 01:13:27.125 313 12489.23 116.83 54631.35 88888.00 2015-11-09 01:13:27.250 313 12489.20 116.83 54631.38 88888.00 2015-11-09 01:13:27.375 313 12489.27 116.83 54631.38 88888.00 2015-11-09 01:13:27.500 313 12489.23 116.85 54631.38 88888.00 2015-11-09 01:13:27.625 313 12489.20 116.83 54631.38 88888.00 2015-11-09 01:13:27.750 313 12489.15 116.80 54631.38 88888.00 2015-11-09 01:13:27.875 313 12489.15 116.75 54631.40 88888.00 2015-11-09 01:13:28.000 313 12489.20 116.78 54631.38 88888.00 2015-11-09 01:13:28.125 313 12489.25 116.83 54631.38 88888.00 2015-11-09 01:13:28.250 313 12489.20 116.83 54631.38 88888.00 2015-11-09 01:13:28.375 313 12489.27 116.83 54631.40 88888.00 2015-11-09 01:13:28.500 313 12489.23 116.80 54631.43 88888.00 2015-11-09 01:13:28.625 313 12489.20 116.78 54631.43 88888.00 2015-11-09 01:13:28.750 313 12489.15 116.80 54631.40 88888.00 2015-11-09 01:13:28.875 313 12489.10 116.78 54631.40 88888.00 2015-11-09 01:13:29.000 313 12489.02 116.78 54631.40 88888.00 2015-11-09 01:13:29.125 313 12489.05 116.78 54631.40 88888.00 2015-11-09 01:13:29.250 313 12489.12 116.78 54631.40 88888.00 2015-11-09 01:13:29.375 313 12489.17 116.80 54631.40 88888.00 2015-11-09 01:13:29.500 313 12489.15 116.78 54631.38 88888.00 2015-11-09 01:13:29.625 313 12489.08 116.75 54631.38 88888.00 2015-11-09 01:13:29.750 313 12489.05 116.78 54631.40 88888.00 2015-11-09 01:13:29.875 313 12489.05 116.75 54631.43 88888.00 2015-11-09 01:13:30.000 313 12489.00 116.75 54631.40 88888.00 2015-11-09 01:13:30.125 313 12489.05 116.78 54631.45 88888.00 2015-11-09 01:13:30.250 313 12489.05 116.75 54631.43 88888.00 2015-11-09 01:13:30.375 313 12489.05 116.72 54631.40 88888.00 2015-11-09 01:13:30.500 313 12489.08 116.75 54631.45 88888.00 2015-11-09 01:13:30.625 313 12489.08 116.75 54631.43 88888.00 2015-11-09 01:13:30.750 313 12489.05 116.75 54631.40 88888.00 2015-11-09 01:13:30.875 313 12489.02 116.72 54631.43 88888.00 2015-11-09 01:13:31.000 313 12489.00 116.72 54631.43 88888.00 2015-11-09 01:13:31.125 313 12489.02 116.75 54631.45 88888.00 2015-11-09 01:13:31.250 313 12489.05 116.72 54631.45 88888.00 2015-11-09 01:13:31.375 313 12489.12 116.70 54631.43 88888.00 2015-11-09 01:13:31.500 313 12489.08 116.70 54631.43 88888.00 2015-11-09 01:13:31.625 313 12489.00 116.70 54631.43 88888.00 2015-11-09 01:13:31.750 313 12488.98 116.72 54631.43 88888.00 2015-11-09 01:13:31.875 313 12489.02 116.72 54631.40 88888.00 2015-11-09 01:13:32.000 313 12488.98 116.70 54631.38 88888.00 2015-11-09 01:13:32.125 313 12489.00 116.67 54631.40 88888.00 2015-11-09 01:13:32.250 313 12488.98 116.65 54631.43 88888.00 2015-11-09 01:13:32.375 313 12488.98 116.65 54631.45 88888.00 2015-11-09 01:13:32.500 313 12488.92 116.65 54631.45 88888.00 2015-11-09 01:13:32.625 313 12488.98 116.65 54631.45 88888.00 2015-11-09 01:13:32.750 313 12488.95 116.67 54631.43 88888.00 2015-11-09 01:13:32.875 313 12488.90 116.70 54631.40 88888.00 2015-11-09 01:13:33.000 313 12489.00 116.67 54631.40 88888.00 2015-11-09 01:13:33.125 313 12488.98 116.65 54631.40 88888.00 2015-11-09 01:13:33.250 313 12488.92 116.65 54631.40 88888.00 2015-11-09 01:13:33.375 313 12488.95 116.65 54631.43 88888.00 2015-11-09 01:13:33.500 313 12488.98 116.67 54631.40 88888.00 2015-11-09 01:13:33.625 313 12488.90 116.67 54631.40 88888.00 2015-11-09 01:13:33.750 313 12488.85 116.67 54631.40 88888.00 2015-11-09 01:13:33.875 313 12488.90 116.67 54631.40 88888.00 2015-11-09 01:13:34.000 313 12488.95 116.65 54631.38 88888.00 2015-11-09 01:13:34.125 313 12488.90 116.67 54631.40 88888.00 2015-11-09 01:13:34.250 313 12488.88 116.65 54631.40 88888.00 2015-11-09 01:13:34.375 313 12488.85 116.62 54631.38 88888.00 2015-11-09 01:13:34.500 313 12488.85 116.65 54631.38 88888.00 2015-11-09 01:13:34.625 313 12488.88 116.65 54631.38 88888.00 2015-11-09 01:13:34.750 313 12488.88 116.62 54631.40 88888.00 2015-11-09 01:13:34.875 313 12488.85 116.58 54631.40 88888.00 2015-11-09 01:13:35.000 313 12488.85 116.58 54631.38 88888.00 2015-11-09 01:13:35.125 313 12488.92 116.58 54631.40 88888.00 2015-11-09 01:13:35.250 313 12488.98 116.55 54631.43 88888.00 2015-11-09 01:13:35.375 313 12488.98 116.58 54631.45 88888.00 2015-11-09 01:13:35.500 313 12488.92 116.65 54631.45 88888.00 2015-11-09 01:13:35.625 313 12488.90 116.65 54631.43 88888.00 2015-11-09 01:13:35.750 313 12488.85 116.65 54631.40 88888.00 2015-11-09 01:13:35.875 313 12488.83 116.65 54631.43 88888.00 2015-11-09 01:13:36.000 313 12488.83 116.62 54631.43 88888.00 2015-11-09 01:13:36.125 313 12488.85 116.62 54631.43 88888.00 2015-11-09 01:13:36.250 313 12488.77 116.65 54631.43 88888.00 2015-11-09 01:13:36.375 313 12488.80 116.65 54631.40 88888.00 2015-11-09 01:13:36.500 313 12488.83 116.65 54631.40 88888.00 2015-11-09 01:13:36.625 313 12488.80 116.65 54631.43 88888.00 2015-11-09 01:13:36.750 313 12488.77 116.65 54631.43 88888.00 2015-11-09 01:13:36.875 313 12488.83 116.58 54631.43 88888.00 2015-11-09 01:13:37.000 313 12488.85 116.62 54631.38 88888.00 2015-11-09 01:13:37.125 313 12488.88 116.67 54631.38 88888.00 2015-11-09 01:13:37.250 313 12488.83 116.65 54631.40 88888.00 2015-11-09 01:13:37.375 313 12488.85 116.65 54631.40 88888.00 2015-11-09 01:13:37.500 313 12488.88 116.60 54631.40 88888.00 2015-11-09 01:13:37.625 313 12488.85 116.60 54631.45 88888.00 2015-11-09 01:13:37.750 313 12488.88 116.58 54631.43 88888.00 2015-11-09 01:13:37.875 313 12488.85 116.58 54631.38 88888.00 2015-11-09 01:13:38.000 313 12488.90 116.58 54631.38 88888.00 2015-11-09 01:13:38.125 313 12488.92 116.55 54631.40 88888.00 2015-11-09 01:13:38.250 313 12488.90 116.55 54631.43 88888.00 2015-11-09 01:13:38.375 313 12488.88 116.55 54631.43 88888.00 2015-11-09 01:13:38.500 313 12488.83 116.55 54631.40 88888.00 2015-11-09 01:13:38.625 313 12488.88 116.53 54631.40 88888.00 2015-11-09 01:13:38.750 313 12488.85 116.50 54631.40 88888.00 2015-11-09 01:13:38.875 313 12488.80 116.55 54631.35 88888.00 2015-11-09 01:13:39.000 313 12488.85 116.55 54631.38 88888.00 2015-11-09 01:13:39.125 313 12488.88 116.53 54631.40 88888.00 2015-11-09 01:13:39.250 313 12488.88 116.50 54631.38 88888.00 2015-11-09 01:13:39.375 313 12488.95 116.53 54631.38 88888.00 2015-11-09 01:13:39.500 313 12488.95 116.53 54631.40 88888.00 2015-11-09 01:13:39.625 313 12488.95 116.53 54631.40 88888.00 2015-11-09 01:13:39.750 313 12488.90 116.47 54631.35 88888.00 2015-11-09 01:13:39.875 313 12488.88 116.50 54631.40 88888.00 2015-11-09 01:13:40.000 313 12488.88 116.53 54631.43 88888.00 2015-11-09 01:13:40.125 313 12488.90 116.50 54631.40 88888.00 2015-11-09 01:13:40.250 313 12488.85 116.55 54631.38 88888.00 2015-11-09 01:13:40.375 313 12488.85 116.55 54631.38 88888.00 2015-11-09 01:13:40.500 313 12488.90 116.53 54631.40 88888.00 2015-11-09 01:13:40.625 313 12489.00 116.50 54631.40 88888.00 2015-11-09 01:13:40.750 313 12489.00 116.47 54631.38 88888.00 2015-11-09 01:13:40.875 313 12488.92 116.47 54631.38 88888.00 2015-11-09 01:13:41.000 313 12488.88 116.50 54631.35 88888.00 2015-11-09 01:13:41.125 313 12488.85 116.47 54631.35 88888.00 2015-11-09 01:13:41.250 313 12488.88 116.45 54631.38 88888.00 2015-11-09 01:13:41.375 313 12488.92 116.50 54631.35 88888.00 2015-11-09 01:13:41.500 313 12488.90 116.53 54631.35 88888.00 2015-11-09 01:13:41.625 313 12488.85 116.47 54631.38 88888.00 2015-11-09 01:13:41.750 313 12488.88 116.45 54631.38 88888.00 2015-11-09 01:13:41.875 313 12488.90 116.47 54631.35 88888.00 2015-11-09 01:13:42.000 313 12488.90 116.50 54631.35 88888.00 2015-11-09 01:13:42.125 313 12488.90 116.50 54631.35 88888.00 2015-11-09 01:13:42.250 313 12488.88 116.53 54631.32 88888.00 2015-11-09 01:13:42.375 313 12488.85 116.50 54631.32 88888.00 2015-11-09 01:13:42.500 313 12488.90 116.50 54631.35 88888.00 2015-11-09 01:13:42.625 313 12488.98 116.50 54631.35 88888.00 2015-11-09 01:13:42.750 313 12489.00 116.50 54631.35 88888.00 2015-11-09 01:13:42.875 313 12489.00 116.50 54631.32 88888.00 2015-11-09 01:13:43.000 313 12488.95 116.47 54631.32 88888.00 2015-11-09 01:13:43.125 313 12488.98 116.45 54631.32 88888.00 2015-11-09 01:13:43.250 313 12488.98 116.47 54631.32 88888.00 2015-11-09 01:13:43.375 313 12489.02 116.50 54631.32 88888.00 2015-11-09 01:13:43.500 313 12489.05 116.47 54631.32 88888.00 2015-11-09 01:13:43.625 313 12488.92 116.47 54631.32 88888.00 2015-11-09 01:13:43.750 313 12488.92 116.42 54631.30 88888.00 2015-11-09 01:13:43.875 313 12489.00 116.42 54631.28 88888.00 2015-11-09 01:13:44.000 313 12489.05 116.42 54631.28 88888.00 2015-11-09 01:13:44.125 313 12489.05 116.40 54631.35 88888.00 2015-11-09 01:13:44.250 313 12489.02 116.38 54631.35 88888.00 2015-11-09 01:13:44.375 313 12489.02 116.40 54631.32 88888.00 2015-11-09 01:13:44.500 313 12489.00 116.38 54631.32 88888.00 2015-11-09 01:13:44.625 313 12488.98 116.38 54631.30 88888.00 2015-11-09 01:13:44.750 313 12488.95 116.45 54631.32 88888.00 2015-11-09 01:13:44.875 313 12489.00 116.40 54631.30 88888.00 2015-11-09 01:13:45.000 313 12489.00 116.42 54631.30 88888.00 2015-11-09 01:13:45.125 313 12489.02 116.40 54631.30 88888.00 2015-11-09 01:13:45.250 313 12489.05 116.38 54631.28 88888.00 2015-11-09 01:13:45.375 313 12489.10 116.38 54631.30 88888.00 2015-11-09 01:13:45.500 313 12489.05 116.40 54631.28 88888.00 2015-11-09 01:13:45.625 313 12489.02 116.40 54631.28 88888.00 2015-11-09 01:13:45.750 313 12489.02 116.38 54631.28 88888.00 2015-11-09 01:13:45.875 313 12489.02 116.33 54631.25 88888.00 2015-11-09 01:13:46.000 313 12489.02 116.33 54631.25 88888.00 2015-11-09 01:13:46.125 313 12489.08 116.35 54631.28 88888.00 2015-11-09 01:13:46.250 313 12489.10 116.35 54631.30 88888.00 2015-11-09 01:13:46.375 313 12489.15 116.35 54631.30 88888.00 2015-11-09 01:13:46.500 313 12489.08 116.30 54631.30 88888.00 2015-11-09 01:13:46.625 313 12489.12 116.25 54631.30 88888.00 2015-11-09 01:13:46.750 313 12489.17 116.25 54631.30 88888.00 2015-11-09 01:13:46.875 313 12489.17 116.25 54631.30 88888.00 2015-11-09 01:13:47.000 313 12489.15 116.25 54631.25 88888.00 2015-11-09 01:13:47.125 313 12489.15 116.25 54631.25 88888.00 2015-11-09 01:13:47.250 313 12489.17 116.25 54631.28 88888.00 2015-11-09 01:13:47.375 313 12489.23 116.22 54631.28 88888.00 2015-11-09 01:13:47.500 313 12489.27 116.22 54631.28 88888.00 2015-11-09 01:13:47.625 313 12489.25 116.20 54631.28 88888.00 2015-11-09 01:13:47.750 313 12489.20 116.17 54631.28 88888.00 2015-11-09 01:13:47.875 313 12489.17 116.15 54631.28 88888.00 2015-11-09 01:13:48.000 313 12489.25 116.20 54631.25 88888.00 2015-11-09 01:13:48.125 313 12489.20 116.20 54631.28 88888.00 2015-11-09 01:13:48.250 313 12489.17 116.20 54631.28 88888.00 2015-11-09 01:13:48.375 313 12489.20 116.22 54631.22 88888.00 2015-11-09 01:13:48.500 313 12489.27 116.17 54631.22 88888.00 2015-11-09 01:13:48.625 313 12489.35 116.15 54631.22 88888.00 2015-11-09 01:13:48.750 313 12489.35 116.17 54631.20 88888.00 2015-11-09 01:13:48.875 313 12489.33 116.17 54631.20 88888.00 2015-11-09 01:13:49.000 313 12489.33 116.17 54631.20 88888.00 2015-11-09 01:13:49.125 313 12489.38 116.20 54631.20 88888.00 2015-11-09 01:13:49.250 313 12489.35 116.20 54631.20 88888.00 2015-11-09 01:13:49.375 313 12489.38 116.20 54631.22 88888.00 2015-11-09 01:13:49.500 313 12489.35 116.20 54631.20 88888.00 2015-11-09 01:13:49.625 313 12489.35 116.20 54631.20 88888.00 2015-11-09 01:13:49.750 313 12489.33 116.20 54631.15 88888.00 2015-11-09 01:13:49.875 313 12489.42 116.17 54631.18 88888.00 2015-11-09 01:13:50.000 313 12489.48 116.17 54631.18 88888.00 2015-11-09 01:13:50.125 313 12489.42 116.15 54631.18 88888.00 2015-11-09 01:13:50.250 313 12489.42 116.17 54631.18 88888.00 2015-11-09 01:13:50.375 313 12489.45 116.12 54631.15 88888.00 2015-11-09 01:13:50.500 313 12489.42 116.12 54631.15 88888.00 2015-11-09 01:13:50.625 313 12489.40 116.12 54631.18 88888.00 2015-11-09 01:13:50.750 313 12489.48 116.15 54631.15 88888.00 2015-11-09 01:13:50.875 313 12489.48 116.15 54631.15 88888.00 2015-11-09 01:13:51.000 313 12489.48 116.10 54631.10 88888.00 2015-11-09 01:13:51.125 313 12489.50 116.10 54631.15 88888.00 2015-11-09 01:13:51.250 313 12489.50 116.08 54631.15 88888.00 2015-11-09 01:13:51.375 313 12489.52 116.08 54631.15 88888.00 2015-11-09 01:13:51.500 313 12489.52 116.05 54631.15 88888.00 2015-11-09 01:13:51.625 313 12489.55 116.08 54631.15 88888.00 2015-11-09 01:13:51.750 313 12489.55 116.08 54631.15 88888.00 2015-11-09 01:13:51.875 313 12489.55 116.05 54631.15 88888.00 2015-11-09 01:13:52.000 313 12489.50 116.05 54631.12 88888.00 2015-11-09 01:13:52.125 313 12489.42 116.08 54631.12 88888.00 2015-11-09 01:13:52.250 313 12489.42 116.10 54631.15 88888.00 2015-11-09 01:13:52.375 313 12489.50 116.08 54631.15 88888.00 2015-11-09 01:13:52.500 313 12489.48 116.08 54631.15 88888.00 2015-11-09 01:13:52.625 313 12489.45 116.05 54631.15 88888.00 2015-11-09 01:13:52.750 313 12489.48 116.03 54631.12 88888.00 2015-11-09 01:13:52.875 313 12489.48 116.03 54631.12 88888.00 2015-11-09 01:13:53.000 313 12489.45 116.00 54631.10 88888.00 2015-11-09 01:13:53.125 313 12489.48 115.95 54631.15 88888.00 2015-11-09 01:13:53.250 313 12489.45 115.97 54631.15 88888.00 2015-11-09 01:13:53.375 313 12489.38 116.00 54631.12 88888.00 2015-11-09 01:13:53.500 313 12489.35 115.97 54631.12 88888.00 2015-11-09 01:13:53.625 313 12489.42 116.00 54631.12 88888.00 2015-11-09 01:13:53.750 313 12489.45 116.00 54631.12 88888.00 2015-11-09 01:13:53.875 313 12489.40 115.97 54631.10 88888.00 2015-11-09 01:13:54.000 313 12489.40 115.95 54631.12 88888.00 2015-11-09 01:13:54.125 313 12489.40 115.95 54631.12 88888.00 2015-11-09 01:13:54.250 313 12489.45 115.95 54631.12 88888.00 2015-11-09 01:13:54.375 313 12489.52 115.95 54631.10 88888.00 2015-11-09 01:13:54.500 313 12489.52 115.95 54631.07 88888.00 2015-11-09 01:13:54.625 313 12489.58 115.90 54631.10 88888.00 2015-11-09 01:13:54.750 313 12489.62 115.88 54631.10 88888.00 2015-11-09 01:13:54.875 313 12489.55 115.85 54631.10 88888.00 2015-11-09 01:13:55.000 313 12489.48 115.88 54631.10 88888.00 2015-11-09 01:13:55.125 313 12489.42 115.90 54631.10 88888.00 2015-11-09 01:13:55.250 313 12489.42 115.90 54631.15 88888.00 2015-11-09 01:13:55.375 313 12489.52 115.88 54631.12 88888.00 2015-11-09 01:13:55.500 313 12489.60 115.88 54631.10 88888.00 2015-11-09 01:13:55.625 313 12489.60 115.90 54631.10 88888.00 2015-11-09 01:13:55.750 313 12489.58 115.85 54631.07 88888.00 2015-11-09 01:13:55.875 313 12489.55 115.85 54631.12 88888.00 2015-11-09 01:13:56.000 313 12489.52 115.83 54631.05 88888.00 2015-11-09 01:13:56.125 313 12489.50 115.85 54631.10 88888.00 2015-11-09 01:13:56.250 313 12489.45 115.85 54631.12 88888.00 2015-11-09 01:13:56.375 313 12489.50 115.85 54631.07 88888.00 2015-11-09 01:13:56.500 313 12489.52 115.85 54631.07 88888.00 2015-11-09 01:13:56.625 313 12489.50 115.85 54631.07 88888.00 2015-11-09 01:13:56.750 313 12489.52 115.85 54631.07 88888.00 2015-11-09 01:13:56.875 313 12489.55 115.85 54631.05 88888.00 2015-11-09 01:13:57.000 313 12489.58 115.80 54631.05 88888.00 2015-11-09 01:13:57.125 313 12489.55 115.80 54631.03 88888.00 2015-11-09 01:13:57.250 313 12489.50 115.75 54631.03 88888.00 2015-11-09 01:13:57.375 313 12489.50 115.75 54631.05 88888.00 2015-11-09 01:13:57.500 313 12489.50 115.80 54631.05 88888.00 2015-11-09 01:13:57.625 313 12489.48 115.78 54631.05 88888.00 2015-11-09 01:13:57.750 313 12489.50 115.80 54631.05 88888.00 2015-11-09 01:13:57.875 313 12489.55 115.80 54631.05 88888.00 2015-11-09 01:13:58.000 313 12489.58 115.75 54631.05 88888.00 2015-11-09 01:13:58.125 313 12489.55 115.75 54631.03 88888.00 2015-11-09 01:13:58.250 313 12489.58 115.70 54631.03 88888.00 2015-11-09 01:13:58.375 313 12489.60 115.75 54631.00 88888.00 2015-11-09 01:13:58.500 313 12489.55 115.72 54631.03 88888.00 2015-11-09 01:13:58.625 313 12489.55 115.72 54631.03 88888.00 2015-11-09 01:13:58.750 313 12489.60 115.75 54630.97 88888.00 2015-11-09 01:13:58.875 313 12489.58 115.72 54630.97 88888.00 2015-11-09 01:13:59.000 313 12489.52 115.72 54631.03 88888.00 2015-11-09 01:13:59.125 313 12489.55 115.70 54631.00 88888.00 2015-11-09 01:13:59.250 313 12489.50 115.67 54630.97 88888.00 2015-11-09 01:13:59.375 313 12489.48 115.67 54630.97 88888.00 2015-11-09 01:13:59.500 313 12489.48 115.65 54630.95 88888.00 2015-11-09 01:13:59.625 313 12489.50 115.62 54630.97 88888.00 2015-11-09 01:13:59.750 313 12489.52 115.67 54630.97 88888.00 2015-11-09 01:13:59.875 313 12489.52 115.67 54630.97 88888.00 2015-11-09 01:14:00.000 313 12489.52 115.70 54630.95 88888.00 2015-11-09 01:14:00.125 313 12489.52 115.67 54630.97 88888.00 2015-11-09 01:14:00.250 313 12489.50 115.72 54630.97 88888.00 2015-11-09 01:14:00.375 313 12489.48 115.70 54630.95 88888.00 2015-11-09 01:14:00.500 313 12489.48 115.70 54630.93 88888.00 2015-11-09 01:14:00.625 313 12489.50 115.75 54630.97 88888.00 2015-11-09 01:14:00.750 313 12489.55 115.78 54630.95 88888.00 2015-11-09 01:14:00.875 313 12489.60 115.80 54630.95 88888.00 2015-11-09 01:14:01.000 313 12489.58 115.80 54630.95 88888.00 2015-11-09 01:14:01.125 313 12489.55 115.83 54630.93 88888.00 2015-11-09 01:14:01.250 313 12489.58 115.80 54630.95 88888.00 2015-11-09 01:14:01.375 313 12489.65 115.80 54630.93 88888.00 2015-11-09 01:14:01.500 313 12489.70 115.80 54630.97 88888.00 2015-11-09 01:14:01.625 313 12489.62 115.78 54631.00 88888.00 2015-11-09 01:14:01.750 313 12489.60 115.72 54630.95 88888.00 2015-11-09 01:14:01.875 313 12489.60 115.72 54630.90 88888.00 2015-11-09 01:14:02.000 313 12489.60 115.75 54630.90 88888.00 2015-11-09 01:14:02.125 313 12489.62 115.83 54630.90 88888.00 2015-11-09 01:14:02.250 313 12489.60 115.83 54630.90 88888.00 2015-11-09 01:14:02.375 313 12489.65 115.85 54630.88 88888.00 2015-11-09 01:14:02.500 313 12489.65 115.80 54630.85 88888.00 2015-11-09 01:14:02.625 313 12489.67 115.80 54630.85 88888.00 2015-11-09 01:14:02.750 313 12489.67 115.83 54630.88 88888.00 2015-11-09 01:14:02.875 313 12489.65 115.85 54630.85 88888.00 2015-11-09 01:14:03.000 313 12489.60 115.83 54630.85 88888.00 2015-11-09 01:14:03.125 313 12489.60 115.83 54630.82 88888.00 2015-11-09 01:14:03.250 313 12489.62 115.80 54630.85 88888.00 2015-11-09 01:14:03.375 313 12489.70 115.80 54630.85 88888.00 2015-11-09 01:14:03.500 313 12489.73 115.83 54630.85 88888.00 2015-11-09 01:14:03.625 313 12489.67 115.88 54630.88 88888.00 2015-11-09 01:14:03.750 313 12489.65 115.85 54630.85 88888.00 2015-11-09 01:14:03.875 313 12489.65 115.83 54630.82 88888.00 2015-11-09 01:14:04.000 313 12489.70 115.85 54630.82 88888.00 2015-11-09 01:14:04.125 313 12489.75 115.85 54630.82 88888.00 2015-11-09 01:14:04.250 313 12489.77 115.85 54630.85 88888.00 2015-11-09 01:14:04.375 313 12489.80 115.85 54630.82 88888.00 2015-11-09 01:14:04.500 313 12489.80 115.88 54630.82 88888.00 2015-11-09 01:14:04.625 313 12489.83 115.90 54630.80 88888.00 2015-11-09 01:14:04.750 313 12489.77 115.90 54630.78 88888.00 2015-11-09 01:14:04.875 313 12489.80 115.88 54630.78 88888.00 2015-11-09 01:14:05.000 313 12489.80 115.90 54630.78 88888.00 2015-11-09 01:14:05.125 313 12489.77 115.90 54630.75 88888.00 2015-11-09 01:14:05.250 313 12489.75 115.92 54630.78 88888.00 2015-11-09 01:14:05.375 313 12489.77 115.97 54630.78 88888.00 2015-11-09 01:14:05.500 313 12489.75 115.97 54630.78 88888.00 2015-11-09 01:14:05.625 313 12489.80 115.95 54630.72 88888.00 2015-11-09 01:14:05.750 313 12489.83 115.92 54630.72 88888.00 2015-11-09 01:14:05.875 313 12489.88 115.95 54630.70 88888.00 2015-11-09 01:14:06.000 313 12489.92 115.97 54630.72 88888.00 2015-11-09 01:14:06.125 313 12489.85 115.97 54630.72 88888.00 2015-11-09 01:14:06.250 313 12489.80 116.00 54630.72 88888.00 2015-11-09 01:14:06.375 313 12489.85 116.03 54630.72 88888.00 2015-11-09 01:14:06.500 313 12489.90 116.03 54630.70 88888.00 2015-11-09 01:14:06.625 313 12489.95 116.00 54630.68 88888.00 2015-11-09 01:14:06.750 313 12489.92 116.03 54630.68 88888.00 2015-11-09 01:14:06.875 313 12489.90 116.05 54630.70 88888.00 2015-11-09 01:14:07.000 313 12489.88 116.03 54630.70 88888.00 2015-11-09 01:14:07.125 313 12489.92 116.00 54630.70 88888.00 2015-11-09 01:14:07.250 313 12489.90 116.00 54630.65 88888.00 2015-11-09 01:14:07.375 313 12489.92 116.05 54630.65 88888.00 2015-11-09 01:14:07.500 313 12489.92 116.03 54630.65 88888.00 2015-11-09 01:14:07.625 313 12489.90 116.00 54630.62 88888.00 2015-11-09 01:14:07.750 313 12489.92 116.00 54630.62 88888.00 2015-11-09 01:14:07.875 313 12489.95 116.00 54630.65 88888.00 2015-11-09 01:14:08.000 313 12489.98 116.03 54630.65 88888.00 2015-11-09 01:14:08.125 313 12490.02 116.03 54630.62 88888.00 2015-11-09 01:14:08.250 313 12490.00 116.03 54630.60 88888.00 2015-11-09 01:14:08.375 313 12489.98 116.03 54630.60 88888.00 2015-11-09 01:14:08.500 313 12490.00 116.05 54630.60 88888.00 2015-11-09 01:14:08.625 313 12490.02 116.05 54630.57 88888.00 2015-11-09 01:14:08.750 313 12490.02 116.05 54630.60 88888.00 2015-11-09 01:14:08.875 313 12490.08 116.08 54630.60 88888.00 2015-11-09 01:14:09.000 313 12490.12 116.10 54630.62 88888.00 2015-11-09 01:14:09.125 313 12490.17 116.10 54630.57 88888.00 2015-11-09 01:14:09.250 313 12490.10 116.08 54630.57 88888.00 2015-11-09 01:14:09.375 313 12490.10 116.10 54630.55 88888.00 2015-11-09 01:14:09.500 313 12490.15 116.10 54630.53 88888.00 2015-11-09 01:14:09.625 313 12490.20 116.12 54630.55 88888.00 2015-11-09 01:14:09.750 313 12490.15 116.12 54630.57 88888.00 2015-11-09 01:14:09.875 313 12490.12 116.12 54630.57 88888.00 2015-11-09 01:14:10.000 313 12490.08 116.12 54630.53 88888.00 2015-11-09 01:14:10.125 313 12490.15 116.12 54630.55 88888.00 2015-11-09 01:14:10.250 313 12490.12 116.15 54630.55 88888.00 2015-11-09 01:14:10.375 313 12490.10 116.17 54630.53 88888.00 2015-11-09 01:14:10.500 313 12490.08 116.20 54630.53 88888.00 2015-11-09 01:14:10.625 313 12490.15 116.20 54630.50 88888.00 2015-11-09 01:14:10.750 313 12490.27 116.22 54630.50 88888.00 2015-11-09 01:14:10.875 313 12490.30 116.22 54630.47 88888.00 2015-11-09 01:14:11.000 313 12490.30 116.22 54630.47 88888.00 2015-11-09 01:14:11.125 313 12490.27 116.25 54630.47 88888.00 2015-11-09 01:14:11.250 313 12490.27 116.25 54630.43 88888.00 2015-11-09 01:14:11.375 313 12490.27 116.25 54630.45 88888.00 2015-11-09 01:14:11.500 313 12490.23 116.25 54630.47 88888.00 2015-11-09 01:14:11.625 313 12490.20 116.30 54630.45 88888.00 2015-11-09 01:14:11.750 313 12490.30 116.30 54630.45 88888.00 2015-11-09 01:14:11.875 313 12490.40 116.30 54630.43 88888.00 2015-11-09 01:14:12.000 313 12490.42 116.25 54630.40 88888.00 2015-11-09 01:14:12.125 313 12490.38 116.28 54630.40 88888.00 2015-11-09 01:14:12.250 313 12490.27 116.30 54630.40 88888.00 2015-11-09 01:14:12.375 313 12490.35 116.30 54630.43 88888.00 2015-11-09 01:14:12.500 313 12490.35 116.30 54630.38 88888.00 2015-11-09 01:14:12.625 313 12490.33 116.33 54630.38 88888.00 2015-11-09 01:14:12.750 313 12490.40 116.38 54630.35 88888.00 2015-11-09 01:14:12.875 313 12490.45 116.38 54630.35 88888.00 2015-11-09 01:14:13.000 313 12490.50 116.33 54630.38 88888.00 2015-11-09 01:14:13.125 313 12490.45 116.33 54630.35 88888.00 2015-11-09 01:14:13.250 313 12490.38 116.33 54630.35 88888.00 2015-11-09 01:14:13.375 313 12490.42 116.40 54630.38 88888.00 2015-11-09 01:14:13.500 313 12490.45 116.40 54630.35 88888.00 2015-11-09 01:14:13.625 313 12490.45 116.40 54630.32 88888.00 2015-11-09 01:14:13.750 313 12490.40 116.38 54630.30 88888.00 2015-11-09 01:14:13.875 313 12490.38 116.42 54630.28 88888.00 2015-11-09 01:14:14.000 313 12490.40 116.45 54630.25 88888.00 2015-11-09 01:14:14.125 313 12490.45 116.47 54630.28 88888.00 2015-11-09 01:14:14.250 313 12490.48 116.42 54630.28 88888.00 2015-11-09 01:14:14.375 313 12490.50 116.40 54630.28 88888.00 2015-11-09 01:14:14.500 313 12490.55 116.42 54630.28 88888.00 2015-11-09 01:14:14.625 313 12490.55 116.45 54630.22 88888.00 2015-11-09 01:14:14.750 313 12490.55 116.42 54630.22 88888.00 2015-11-09 01:14:14.875 313 12490.60 116.42 54630.25 88888.00 2015-11-09 01:14:15.000 313 12490.60 116.45 54630.25 88888.00 2015-11-09 01:14:15.125 313 12490.55 116.47 54630.28 88888.00 2015-11-09 01:14:15.250 313 12490.52 116.47 54630.25 88888.00 2015-11-09 01:14:15.375 313 12490.60 116.50 54630.25 88888.00 2015-11-09 01:14:15.500 313 12490.70 116.47 54630.22 88888.00 2015-11-09 01:14:15.625 313 12490.75 116.50 54630.22 88888.00 2015-11-09 01:14:15.750 313 12490.73 116.53 54630.22 88888.00 2015-11-09 01:14:15.875 313 12490.65 116.50 54630.18 88888.00 2015-11-09 01:14:16.000 313 12490.67 116.50 54630.15 88888.00 2015-11-09 01:14:16.125 313 12490.70 116.50 54630.15 88888.00 2015-11-09 01:14:16.250 313 12490.73 116.50 54630.18 88888.00 2015-11-09 01:14:16.375 313 12490.77 116.47 54630.12 88888.00 2015-11-09 01:14:16.500 313 12490.80 116.50 54630.10 88888.00 2015-11-09 01:14:16.625 313 12490.83 116.53 54630.12 88888.00 2015-11-09 01:14:16.750 313 12490.85 116.53 54630.12 88888.00 2015-11-09 01:14:16.875 313 12490.75 116.47 54630.15 88888.00 2015-11-09 01:14:17.000 313 12490.80 116.53 54630.10 88888.00 2015-11-09 01:14:17.125 313 12490.85 116.53 54630.10 88888.00 2015-11-09 01:14:17.250 313 12490.77 116.50 54630.10 88888.00 2015-11-09 01:14:17.375 313 12490.83 116.50 54630.07 88888.00 2015-11-09 01:14:17.500 313 12490.83 116.47 54630.07 88888.00 2015-11-09 01:14:17.625 313 12490.85 116.53 54630.05 88888.00 2015-11-09 01:14:17.750 313 12490.90 116.55 54630.05 88888.00 2015-11-09 01:14:17.875 313 12490.88 116.53 54630.05 88888.00 2015-11-09 01:14:18.000 313 12490.92 116.53 54630.03 88888.00 2015-11-09 01:14:18.125 313 12490.88 116.53 54630.03 88888.00 2015-11-09 01:14:18.250 313 12490.85 116.47 54630.00 88888.00 2015-11-09 01:14:18.375 313 12490.92 116.47 54630.00 88888.00 2015-11-09 01:14:18.500 313 12490.92 116.47 54630.00 88888.00 2015-11-09 01:14:18.625 313 12490.95 116.50 54630.03 88888.00 2015-11-09 01:14:18.750 313 12490.95 116.47 54630.00 88888.00 2015-11-09 01:14:18.875 313 12490.95 116.50 54629.97 88888.00 2015-11-09 01:14:19.000 313 12490.95 116.50 54629.97 88888.00 2015-11-09 01:14:19.125 313 12490.98 116.53 54630.00 88888.00 2015-11-09 01:14:19.250 313 12490.98 116.47 54630.00 88888.00 2015-11-09 01:14:19.375 313 12491.08 116.45 54629.97 88888.00 2015-11-09 01:14:19.500 313 12491.08 116.45 54629.97 88888.00 2015-11-09 01:14:19.625 313 12491.05 116.42 54629.97 88888.00 2015-11-09 01:14:19.750 313 12491.00 116.47 54629.97 88888.00 2015-11-09 01:14:19.875 313 12491.05 116.42 54629.97 88888.00 2015-11-09 01:14:20.000 313 12491.08 116.40 54629.97 88888.00 2015-11-09 01:14:20.125 313 12491.15 116.40 54629.95 88888.00 2015-11-09 01:14:20.250 313 12491.12 116.38 54629.97 88888.00 2015-11-09 01:14:20.375 313 12491.10 116.40 54629.95 88888.00 2015-11-09 01:14:20.500 313 12491.12 116.40 54629.93 88888.00 2015-11-09 01:14:20.625 313 12491.15 116.38 54629.93 88888.00 2015-11-09 01:14:20.750 313 12491.15 116.38 54629.93 88888.00 2015-11-09 01:14:20.875 313 12491.25 116.38 54629.95 88888.00 2015-11-09 01:14:21.000 313 12491.27 116.40 54629.93 88888.00 2015-11-09 01:14:21.125 313 12491.33 116.42 54629.90 88888.00 2015-11-09 01:14:21.250 313 12491.30 116.35 54629.90 88888.00 2015-11-09 01:14:21.375 313 12491.30 116.38 54629.90 88888.00 2015-11-09 01:14:21.500 313 12491.33 116.38 54629.88 88888.00 2015-11-09 01:14:21.625 313 12491.30 116.35 54629.90 88888.00 2015-11-09 01:14:21.750 313 12491.33 116.38 54629.88 88888.00 2015-11-09 01:14:21.875 313 12491.38 116.40 54629.88 88888.00 2015-11-09 01:14:22.000 313 12491.38 116.38 54629.85 88888.00 2015-11-09 01:14:22.125 313 12491.40 116.35 54629.88 88888.00 2015-11-09 01:14:22.250 313 12491.35 116.35 54629.88 88888.00 2015-11-09 01:14:22.375 313 12491.40 116.35 54629.85 88888.00 2015-11-09 01:14:22.500 313 12491.35 116.33 54629.85 88888.00 2015-11-09 01:14:22.625 313 12491.42 116.35 54629.85 88888.00 2015-11-09 01:14:22.750 313 12491.45 116.35 54629.82 88888.00 2015-11-09 01:14:22.875 313 12491.48 116.35 54629.80 88888.00 2015-11-09 01:14:23.000 313 12491.52 116.30 54629.80 88888.00 2015-11-09 01:14:23.125 313 12491.58 116.30 54629.80 88888.00 2015-11-09 01:14:23.250 313 12491.55 116.30 54629.80 88888.00 2015-11-09 01:14:23.375 313 12491.50 116.30 54629.80 88888.00 2015-11-09 01:14:23.500 313 12491.48 116.33 54629.82 88888.00 2015-11-09 01:14:23.625 313 12491.45 116.33 54629.78 88888.00 2015-11-09 01:14:23.750 313 12491.52 116.30 54629.78 88888.00 2015-11-09 01:14:23.875 313 12491.55 116.28 54629.80 88888.00 2015-11-09 01:14:24.000 313 12491.55 116.30 54629.78 88888.00 2015-11-09 01:14:24.125 313 12491.58 116.28 54629.80 88888.00 2015-11-09 01:14:24.250 313 12491.58 116.28 54629.80 88888.00 2015-11-09 01:14:24.375 313 12491.65 116.33 54629.82 88888.00 2015-11-09 01:14:24.500 313 12491.62 116.30 54629.78 88888.00 2015-11-09 01:14:24.625 313 12491.60 116.33 54629.78 88888.00 2015-11-09 01:14:24.750 313 12491.62 116.30 54629.78 88888.00 2015-11-09 01:14:24.875 313 12491.73 116.28 54629.78 88888.00 2015-11-09 01:14:25.000 313 12491.73 116.25 54629.75 88888.00 2015-11-09 01:14:25.125 313 12491.73 116.25 54629.72 88888.00 2015-11-09 01:14:25.250 313 12491.70 116.22 54629.72 88888.00 2015-11-09 01:14:25.375 313 12491.73 116.28 54629.72 88888.00 2015-11-09 01:14:25.500 313 12491.83 116.33 54629.75 88888.00 2015-11-09 01:14:25.625 313 12491.77 116.30 54629.72 88888.00 2015-11-09 01:14:25.750 313 12491.75 116.28 54629.72 88888.00 2015-11-09 01:14:25.875 313 12491.75 116.28 54629.72 88888.00 2015-11-09 01:14:26.000 313 12491.80 116.25 54629.72 88888.00 2015-11-09 01:14:26.125 313 12491.83 116.25 54629.72 88888.00 2015-11-09 01:14:26.250 313 12491.77 116.20 54629.72 88888.00 2015-11-09 01:14:26.375 313 12491.85 116.20 54629.70 88888.00 2015-11-09 01:14:26.500 313 12491.90 116.25 54629.70 88888.00 2015-11-09 01:14:26.625 313 12491.90 116.25 54629.70 88888.00 2015-11-09 01:14:26.750 313 12491.92 116.20 54629.65 88888.00 2015-11-09 01:14:26.875 313 12491.92 116.20 54629.68 88888.00 2015-11-09 01:14:27.000 313 12491.98 116.20 54629.68 88888.00 2015-11-09 01:14:27.125 313 12491.95 116.20 54629.68 88888.00 2015-11-09 01:14:27.250 313 12491.98 116.17 54629.68 88888.00 2015-11-09 01:14:27.375 313 12492.00 116.17 54629.65 88888.00 2015-11-09 01:14:27.500 313 12491.98 116.15 54629.68 88888.00 2015-11-09 01:14:27.625 313 12491.98 116.12 54629.70 88888.00 2015-11-09 01:14:27.750 313 12491.95 116.17 54629.68 88888.00 2015-11-09 01:14:27.875 313 12491.98 116.17 54629.65 88888.00 2015-11-09 01:14:28.000 313 12491.98 116.17 54629.65 88888.00 2015-11-09 01:14:28.125 313 12492.00 116.17 54629.65 88888.00 2015-11-09 01:14:28.250 313 12491.95 116.15 54629.68 88888.00 2015-11-09 01:14:28.375 313 12492.02 116.15 54629.65 88888.00 2015-11-09 01:14:28.500 313 12492.02 116.15 54629.62 88888.00 2015-11-09 01:14:28.625 313 12492.05 116.12 54629.65 88888.00 2015-11-09 01:14:28.750 313 12492.02 116.10 54629.65 88888.00 2015-11-09 01:14:28.875 313 12492.05 116.10 54629.62 88888.00 2015-11-09 01:14:29.000 313 12492.02 116.15 54629.62 88888.00 2015-11-09 01:14:29.125 313 12492.00 116.17 54629.65 88888.00 2015-11-09 01:14:29.250 313 12492.02 116.12 54629.65 88888.00 2015-11-09 01:14:29.375 313 12492.08 116.12 54629.62 88888.00 2015-11-09 01:14:29.500 313 12492.08 116.08 54629.62 88888.00 2015-11-09 01:14:29.625 313 12492.05 116.08 54629.62 88888.00 2015-11-09 01:14:29.750 313 12492.05 116.05 54629.62 88888.00 2015-11-09 01:14:29.875 313 12492.08 116.05 54629.62 88888.00 2015-11-09 01:14:30.000 313 12492.12 116.03 54629.62 88888.00 2015-11-09 01:14:30.125 313 12492.15 116.10 54629.62 88888.00 2015-11-09 01:14:30.250 313 12492.12 116.08 54629.65 88888.00 2015-11-09 01:14:30.375 313 12492.12 116.05 54629.62 88888.00 2015-11-09 01:14:30.500 313 12492.10 116.05 54629.60 88888.00 2015-11-09 01:14:30.625 313 12492.02 116.03 54629.62 88888.00 2015-11-09 01:14:30.750 313 12492.05 116.00 54629.62 88888.00 2015-11-09 01:14:30.875 313 12492.08 116.00 54629.57 88888.00 2015-11-09 01:14:31.000 313 12492.10 116.00 54629.62 88888.00 2015-11-09 01:14:31.125 313 12492.10 116.00 54629.62 88888.00 2015-11-09 01:14:31.250 313 12492.08 116.03 54629.57 88888.00 2015-11-09 01:14:31.375 313 12492.12 116.03 54629.55 88888.00 2015-11-09 01:14:31.500 313 12492.15 116.03 54629.57 88888.00 2015-11-09 01:14:31.625 313 12492.17 116.00 54629.57 88888.00 2015-11-09 01:14:31.750 313 12492.15 115.97 54629.57 88888.00 2015-11-09 01:14:31.875 313 12492.17 115.97 54629.55 88888.00 2015-11-09 01:14:32.000 313 12492.20 115.92 54629.55 88888.00 2015-11-09 01:14:32.125 313 12492.23 115.90 54629.55 88888.00 2015-11-09 01:14:32.250 313 12492.17 115.88 54629.57 88888.00 2015-11-09 01:14:32.375 313 12492.20 115.90 54629.55 88888.00 2015-11-09 01:14:32.500 313 12492.20 115.88 54629.55 88888.00 2015-11-09 01:14:32.625 313 12492.20 115.85 54629.57 88888.00 2015-11-09 01:14:32.750 313 12492.12 115.85 54629.55 88888.00 2015-11-09 01:14:32.875 313 12492.15 115.85 54629.55 88888.00 2015-11-09 01:14:33.000 313 12492.23 115.85 54629.53 88888.00 2015-11-09 01:14:33.125 313 12492.23 115.85 54629.55 88888.00 2015-11-09 01:14:33.250 313 12492.20 115.83 54629.53 88888.00 2015-11-09 01:14:33.375 313 12492.25 115.83 54629.53 88888.00 2015-11-09 01:14:33.500 313 12492.25 115.83 54629.55 88888.00 2015-11-09 01:14:33.625 313 12492.30 115.83 54629.55 88888.00 2015-11-09 01:14:33.750 313 12492.30 115.80 54629.55 88888.00 2015-11-09 01:14:33.875 313 12492.25 115.78 54629.55 88888.00 2015-11-09 01:14:34.000 313 12492.23 115.78 54629.53 88888.00 2015-11-09 01:14:34.125 313 12492.27 115.80 54629.53 88888.00 2015-11-09 01:14:34.250 313 12492.30 115.78 54629.55 88888.00 2015-11-09 01:14:34.375 313 12492.33 115.80 54629.55 88888.00 2015-11-09 01:14:34.500 313 12492.33 115.78 54629.55 88888.00 2015-11-09 01:14:34.625 313 12492.40 115.78 54629.57 88888.00 2015-11-09 01:14:34.750 313 12492.40 115.78 54629.57 88888.00 2015-11-09 01:14:34.875 313 12492.35 115.80 54629.57 88888.00 2015-11-09 01:14:35.000 313 12492.33 115.78 54629.53 88888.00 2015-11-09 01:14:35.125 313 12492.23 115.78 54629.55 88888.00 2015-11-09 01:14:35.250 313 12492.20 115.80 54629.55 88888.00 2015-11-09 01:14:35.375 313 12492.33 115.78 54629.57 88888.00 2015-11-09 01:14:35.500 313 12492.45 115.75 54629.57 88888.00 2015-11-09 01:14:35.625 313 12492.42 115.75 54629.55 88888.00 2015-11-09 01:14:35.750 313 12492.40 115.75 54629.55 88888.00 2015-11-09 01:14:35.875 313 12492.38 115.72 54629.55 88888.00 2015-11-09 01:14:36.000 313 12492.42 115.72 54629.57 88888.00 2015-11-09 01:14:36.125 313 12492.45 115.75 54629.57 88888.00 2015-11-09 01:14:36.250 313 12492.38 115.72 54629.55 88888.00 2015-11-09 01:14:36.375 313 12492.38 115.70 54629.53 88888.00 2015-11-09 01:14:36.500 313 12492.33 115.70 54629.53 88888.00 2015-11-09 01:14:36.625 313 12492.30 115.72 54629.53 88888.00 2015-11-09 01:14:36.750 313 12492.33 115.70 54629.53 88888.00 2015-11-09 01:14:36.875 313 12492.35 115.72 54629.50 88888.00 2015-11-09 01:14:37.000 313 12492.42 115.70 54629.47 88888.00 2015-11-09 01:14:37.125 313 12492.40 115.72 54629.50 88888.00 2015-11-09 01:14:37.250 313 12492.42 115.67 54629.53 88888.00 2015-11-09 01:14:37.375 313 12492.50 115.67 54629.53 88888.00 2015-11-09 01:14:37.500 313 12492.55 115.70 54629.53 88888.00 2015-11-09 01:14:37.625 313 12492.58 115.67 54629.50 88888.00 2015-11-09 01:14:37.750 313 12492.62 115.62 54629.53 88888.00 2015-11-09 01:14:37.875 313 12492.67 115.62 54629.50 88888.00 2015-11-09 01:14:38.000 313 12492.65 115.60 54629.47 88888.00 2015-11-09 01:14:38.125 313 12492.62 115.60 54629.50 88888.00 2015-11-09 01:14:38.250 313 12492.55 115.60 54629.50 88888.00 2015-11-09 01:14:38.375 313 12492.58 115.60 54629.50 88888.00 2015-11-09 01:14:38.500 313 12492.55 115.58 54629.50 88888.00 2015-11-09 01:14:38.625 313 12492.55 115.60 54629.50 88888.00 2015-11-09 01:14:38.750 313 12492.52 115.58 54629.50 88888.00 2015-11-09 01:14:38.875 313 12492.58 115.60 54629.50 88888.00 2015-11-09 01:14:39.000 313 12492.62 115.62 54629.50 88888.00 2015-11-09 01:14:39.125 313 12492.62 115.58 54629.50 88888.00 2015-11-09 01:14:39.250 313 12492.60 115.50 54629.53 88888.00 2015-11-09 01:14:39.375 313 12492.58 115.47 54629.50 88888.00 2015-11-09 01:14:39.500 313 12492.65 115.50 54629.50 88888.00 2015-11-09 01:14:39.625 313 12492.70 115.53 54629.50 88888.00 2015-11-09 01:14:39.750 313 12492.67 115.53 54629.50 88888.00 2015-11-09 01:14:39.875 313 12492.65 115.58 54629.47 88888.00 2015-11-09 01:14:40.000 313 12492.67 115.55 54629.47 88888.00 2015-11-09 01:14:40.125 313 12492.62 115.50 54629.47 88888.00 2015-11-09 01:14:40.250 313 12492.67 115.47 54629.47 88888.00 2015-11-09 01:14:40.375 313 12492.75 115.47 54629.45 88888.00 2015-11-09 01:14:40.500 313 12492.77 115.47 54629.47 88888.00 2015-11-09 01:14:40.625 313 12492.80 115.47 54629.47 88888.00 2015-11-09 01:14:40.750 313 12492.77 115.47 54629.47 88888.00 2015-11-09 01:14:40.875 313 12492.75 115.47 54629.45 88888.00 2015-11-09 01:14:41.000 313 12492.77 115.50 54629.45 88888.00 2015-11-09 01:14:41.125 313 12492.77 115.47 54629.47 88888.00 2015-11-09 01:14:41.250 313 12492.75 115.50 54629.43 88888.00 2015-11-09 01:14:41.375 313 12492.83 115.47 54629.43 88888.00 2015-11-09 01:14:41.500 313 12492.83 115.47 54629.45 88888.00 2015-11-09 01:14:41.625 313 12492.88 115.42 54629.47 88888.00 2015-11-09 01:14:41.750 313 12492.88 115.38 54629.47 88888.00 2015-11-09 01:14:41.875 313 12492.85 115.40 54629.45 88888.00 2015-11-09 01:14:42.000 313 12492.90 115.40 54629.45 88888.00 2015-11-09 01:14:42.125 313 12492.95 115.47 54629.45 88888.00 2015-11-09 01:14:42.250 313 12492.92 115.42 54629.45 88888.00 2015-11-09 01:14:42.375 313 12492.92 115.40 54629.45 88888.00 2015-11-09 01:14:42.500 313 12492.85 115.40 54629.43 88888.00 2015-11-09 01:14:42.625 313 12492.85 115.40 54629.40 88888.00 2015-11-09 01:14:42.750 313 12492.90 115.42 54629.40 88888.00 2015-11-09 01:14:42.875 313 12492.95 115.42 54629.43 88888.00 2015-11-09 01:14:43.000 313 12493.02 115.40 54629.40 88888.00 2015-11-09 01:14:43.125 313 12493.02 115.42 54629.40 88888.00 2015-11-09 01:14:43.250 313 12493.00 115.42 54629.40 88888.00 2015-11-09 01:14:43.375 313 12493.02 115.42 54629.38 88888.00 2015-11-09 01:14:43.500 313 12493.05 115.45 54629.38 88888.00 2015-11-09 01:14:43.625 313 12493.02 115.47 54629.38 88888.00 2015-11-09 01:14:43.750 313 12493.05 115.47 54629.35 88888.00 2015-11-09 01:14:43.875 313 12493.00 115.45 54629.38 88888.00 2015-11-09 01:14:44.000 313 12492.98 115.47 54629.38 88888.00 2015-11-09 01:14:44.125 313 12493.02 115.50 54629.38 88888.00 2015-11-09 01:14:44.250 313 12493.02 115.50 54629.38 88888.00 2015-11-09 01:14:44.375 313 12493.05 115.53 54629.35 88888.00 2015-11-09 01:14:44.500 313 12493.02 115.50 54629.38 88888.00 2015-11-09 01:14:44.625 313 12493.00 115.50 54629.38 88888.00 2015-11-09 01:14:44.750 313 12492.98 115.50 54629.38 88888.00 2015-11-09 01:14:44.875 313 12492.98 115.50 54629.40 88888.00 2015-11-09 01:14:45.000 313 12493.00 115.53 54629.38 88888.00 2015-11-09 01:14:45.125 313 12493.05 115.53 54629.35 88888.00 2015-11-09 01:14:45.250 313 12493.00 115.47 54629.35 88888.00 2015-11-09 01:14:45.375 313 12493.05 115.50 54629.35 88888.00 2015-11-09 01:14:45.500 313 12493.08 115.53 54629.35 88888.00 2015-11-09 01:14:45.625 313 12493.15 115.50 54629.38 88888.00 2015-11-09 01:14:45.750 313 12493.17 115.45 54629.35 88888.00 2015-11-09 01:14:45.875 313 12493.17 115.50 54629.35 88888.00 2015-11-09 01:14:46.000 313 12493.17 115.50 54629.32 88888.00 2015-11-09 01:14:46.125 313 12493.23 115.47 54629.32 88888.00 2015-11-09 01:14:46.250 313 12493.15 115.50 54629.35 88888.00 2015-11-09 01:14:46.375 313 12493.17 115.53 54629.30 88888.00 2015-11-09 01:14:46.500 313 12493.17 115.50 54629.32 88888.00 2015-11-09 01:14:46.625 313 12493.17 115.55 54629.32 88888.00 2015-11-09 01:14:46.750 313 12493.15 115.50 54629.32 88888.00 2015-11-09 01:14:46.875 313 12493.15 115.50 54629.30 88888.00 2015-11-09 01:14:47.000 313 12493.23 115.53 54629.30 88888.00 2015-11-09 01:14:47.125 313 12493.25 115.55 54629.32 88888.00 2015-11-09 01:14:47.250 313 12493.15 115.58 54629.32 88888.00 2015-11-09 01:14:47.375 313 12493.12 115.58 54629.28 88888.00 2015-11-09 01:14:47.500 313 12493.15 115.58 54629.28 88888.00 2015-11-09 01:14:47.625 313 12493.20 115.60 54629.30 88888.00 2015-11-09 01:14:47.750 313 12493.27 115.58 54629.25 88888.00 2015-11-09 01:14:47.875 313 12493.23 115.55 54629.28 88888.00 2015-11-09 01:14:48.000 313 12493.20 115.55 54629.28 88888.00 2015-11-09 01:14:48.125 313 12493.25 115.60 54629.30 88888.00 2015-11-09 01:14:48.250 313 12493.23 115.58 54629.32 88888.00 2015-11-09 01:14:48.375 313 12493.17 115.60 54629.30 88888.00 2015-11-09 01:14:48.500 313 12493.15 115.58 54629.30 88888.00 2015-11-09 01:14:48.625 313 12493.20 115.60 54629.30 88888.00 2015-11-09 01:14:48.750 313 12493.25 115.60 54629.30 88888.00 2015-11-09 01:14:48.875 313 12493.25 115.62 54629.32 88888.00 2015-11-09 01:14:49.000 313 12493.25 115.60 54629.32 88888.00 2015-11-09 01:14:49.125 313 12493.27 115.55 54629.32 88888.00 2015-11-09 01:14:49.250 313 12493.20 115.58 54629.30 88888.00 2015-11-09 01:14:49.375 313 12493.25 115.60 54629.28 88888.00 2015-11-09 01:14:49.500 313 12493.25 115.62 54629.30 88888.00 2015-11-09 01:14:49.625 313 12493.25 115.60 54629.30 88888.00 2015-11-09 01:14:49.750 313 12493.17 115.60 54629.32 88888.00 2015-11-09 01:14:49.875 313 12493.15 115.62 54629.30 88888.00 2015-11-09 01:14:50.000 313 12493.20 115.62 54629.30 88888.00 2015-11-09 01:14:50.125 313 12493.23 115.62 54629.30 88888.00 2015-11-09 01:14:50.250 313 12493.23 115.62 54629.32 88888.00 2015-11-09 01:14:50.375 313 12493.20 115.65 54629.32 88888.00 2015-11-09 01:14:50.500 313 12493.17 115.65 54629.30 88888.00 2015-11-09 01:14:50.625 313 12493.17 115.67 54629.30 88888.00 2015-11-09 01:14:50.750 313 12493.20 115.67 54629.30 88888.00 2015-11-09 01:14:50.875 313 12493.23 115.62 54629.32 88888.00 2015-11-09 01:14:51.000 313 12493.25 115.62 54629.30 88888.00 2015-11-09 01:14:51.125 313 12493.25 115.60 54629.30 88888.00 2015-11-09 01:14:51.250 313 12493.23 115.60 54629.32 88888.00 2015-11-09 01:14:51.375 313 12493.27 115.62 54629.32 88888.00 2015-11-09 01:14:51.500 313 12493.25 115.62 54629.32 88888.00 2015-11-09 01:14:51.625 313 12493.20 115.60 54629.32 88888.00 2015-11-09 01:14:51.750 313 12493.17 115.58 54629.32 88888.00 2015-11-09 01:14:51.875 313 12493.15 115.62 54629.32 88888.00 2015-11-09 01:14:52.000 313 12493.15 115.62 54629.32 88888.00 2015-11-09 01:14:52.125 313 12493.10 115.58 54629.32 88888.00 2015-11-09 01:14:52.250 313 12493.15 115.58 54629.32 88888.00 2015-11-09 01:14:52.375 313 12493.17 115.60 54629.32 88888.00 2015-11-09 01:14:52.500 313 12493.15 115.60 54629.32 88888.00 2015-11-09 01:14:52.625 313 12493.15 115.60 54629.32 88888.00 2015-11-09 01:14:52.750 313 12493.17 115.65 54629.32 88888.00 2015-11-09 01:14:52.875 313 12493.17 115.67 54629.35 88888.00 2015-11-09 01:14:53.000 313 12493.23 115.65 54629.35 88888.00 2015-11-09 01:14:53.125 313 12493.23 115.65 54629.32 88888.00 2015-11-09 01:14:53.250 313 12493.17 115.62 54629.32 88888.00 2015-11-09 01:14:53.375 313 12493.27 115.65 54629.35 88888.00 2015-11-09 01:14:53.500 313 12493.38 115.62 54629.35 88888.00 2015-11-09 01:14:53.625 313 12493.40 115.62 54629.32 88888.00 2015-11-09 01:14:53.750 313 12493.30 115.65 54629.30 88888.00 2015-11-09 01:14:53.875 313 12493.23 115.67 54629.30 88888.00 2015-11-09 01:14:54.000 313 12493.23 115.67 54629.32 88888.00 2015-11-09 01:14:54.125 313 12493.20 115.70 54629.35 88888.00 2015-11-09 01:14:54.250 313 12493.15 115.72 54629.35 88888.00 2015-11-09 01:14:54.375 313 12493.12 115.75 54629.32 88888.00 2015-11-09 01:14:54.500 313 12493.15 115.70 54629.32 88888.00 2015-11-09 01:14:54.625 313 12493.20 115.67 54629.32 88888.00 2015-11-09 01:14:54.750 313 12493.25 115.67 54629.35 88888.00 2015-11-09 01:14:54.875 313 12493.30 115.70 54629.35 88888.00 2015-11-09 01:14:55.000 313 12493.27 115.67 54629.38 88888.00 2015-11-09 01:14:55.125 313 12493.20 115.67 54629.35 88888.00 2015-11-09 01:14:55.250 313 12493.23 115.67 54629.35 88888.00 2015-11-09 01:14:55.375 313 12493.30 115.67 54629.35 88888.00 2015-11-09 01:14:55.500 313 12493.30 115.65 54629.35 88888.00 2015-11-09 01:14:55.625 313 12493.27 115.60 54629.35 88888.00 2015-11-09 01:14:55.750 313 12493.27 115.58 54629.35 88888.00 2015-11-09 01:14:55.875 313 12493.30 115.60 54629.35 88888.00 2015-11-09 01:14:56.000 313 12493.30 115.58 54629.35 88888.00 2015-11-09 01:14:56.125 313 12493.27 115.60 54629.38 88888.00 2015-11-09 01:14:56.250 313 12493.30 115.60 54629.38 88888.00 2015-11-09 01:14:56.375 313 12493.33 115.60 54629.35 88888.00 2015-11-09 01:14:56.500 313 12493.33 115.62 54629.32 88888.00 2015-11-09 01:14:56.625 313 12493.33 115.60 54629.32 88888.00 2015-11-09 01:14:56.750 313 12493.27 115.62 54629.38 88888.00 2015-11-09 01:14:56.875 313 12493.20 115.62 54629.38 88888.00 2015-11-09 01:14:57.000 313 12493.23 115.65 54629.38 88888.00 2015-11-09 01:14:57.125 313 12493.33 115.65 54629.38 88888.00 2015-11-09 01:14:57.250 313 12493.27 115.65 54629.40 88888.00 2015-11-09 01:14:57.375 313 12493.30 115.67 54629.38 88888.00 2015-11-09 01:14:57.500 313 12493.20 115.65 54629.35 88888.00 2015-11-09 01:14:57.625 313 12493.20 115.62 54629.38 88888.00 2015-11-09 01:14:57.750 313 12493.23 115.60 54629.38 88888.00 2015-11-09 01:14:57.875 313 12493.25 115.60 54629.38 88888.00 2015-11-09 01:14:58.000 313 12493.25 115.60 54629.38 88888.00 2015-11-09 01:14:58.125 313 12493.25 115.60 54629.38 88888.00 2015-11-09 01:14:58.250 313 12493.25 115.58 54629.35 88888.00 2015-11-09 01:14:58.375 313 12493.33 115.58 54629.35 88888.00 2015-11-09 01:14:58.500 313 12493.35 115.60 54629.35 88888.00 2015-11-09 01:14:58.625 313 12493.35 115.58 54629.38 88888.00 2015-11-09 01:14:58.750 313 12493.27 115.55 54629.35 88888.00 2015-11-09 01:14:58.875 313 12493.23 115.53 54629.35 88888.00 2015-11-09 01:14:59.000 313 12493.27 115.53 54629.35 88888.00 2015-11-09 01:14:59.125 313 12493.33 115.55 54629.38 88888.00 2015-11-09 01:14:59.250 313 12493.30 115.53 54629.38 88888.00 2015-11-09 01:14:59.375 313 12493.33 115.53 54629.40 88888.00 2015-11-09 01:14:59.500 313 12493.42 115.50 54629.40 88888.00 2015-11-09 01:14:59.625 313 12493.48 115.53 54629.40 88888.00 2015-11-09 01:14:59.750 313 12493.45 115.53 54629.40 88888.00 2015-11-09 01:14:59.875 313 12493.42 115.50 54629.38 88888.00 2015-11-09 01:15:00.000 313 12493.38 115.47 54629.38 88888.00 2015-11-09 01:15:00.125 313 12493.30 115.47 54629.40 88888.00 2015-11-09 01:15:00.250 313 12493.30 115.47 54629.45 88888.00 2015-11-09 01:15:00.375 313 12493.40 115.45 54629.43 88888.00 2015-11-09 01:15:00.500 313 12493.35 115.45 54629.43 88888.00 2015-11-09 01:15:00.625 313 12493.38 115.47 54629.43 88888.00 2015-11-09 01:15:00.750 313 12493.40 115.47 54629.40 88888.00 2015-11-09 01:15:00.875 313 12493.40 115.50 54629.40 88888.00 2015-11-09 01:15:01.000 313 12493.45 115.47 54629.40 88888.00 2015-11-09 01:15:01.125 313 12493.40 115.45 54629.38 88888.00 2015-11-09 01:15:01.250 313 12493.33 115.42 54629.40 88888.00 2015-11-09 01:15:01.375 313 12493.30 115.47 54629.40 88888.00 2015-11-09 01:15:01.500 313 12493.33 115.53 54629.43 88888.00 2015-11-09 01:15:01.625 313 12493.38 115.53 54629.43 88888.00 2015-11-09 01:15:01.750 313 12493.38 115.50 54629.43 88888.00 2015-11-09 01:15:01.875 313 12493.30 115.55 54629.40 88888.00 2015-11-09 01:15:02.000 313 12493.35 115.53 54629.43 88888.00 2015-11-09 01:15:02.125 313 12493.40 115.50 54629.45 88888.00 2015-11-09 01:15:02.250 313 12493.38 115.50 54629.45 88888.00 2015-11-09 01:15:02.375 313 12493.33 115.53 54629.47 88888.00 2015-11-09 01:15:02.500 313 12493.35 115.55 54629.47 88888.00 2015-11-09 01:15:02.625 313 12493.35 115.50 54629.45 88888.00 2015-11-09 01:15:02.750 313 12493.38 115.45 54629.45 88888.00 2015-11-09 01:15:02.875 313 12493.42 115.45 54629.45 88888.00 2015-11-09 01:15:03.000 313 12493.38 115.45 54629.45 88888.00 2015-11-09 01:15:03.125 313 12493.38 115.45 54629.50 88888.00 2015-11-09 01:15:03.250 313 12493.35 115.45 54629.50 88888.00 2015-11-09 01:15:03.375 313 12493.42 115.45 54629.47 88888.00 2015-11-09 01:15:03.500 313 12493.48 115.40 54629.47 88888.00 2015-11-09 01:15:03.625 313 12493.45 115.40 54629.47 88888.00 2015-11-09 01:15:03.750 313 12493.40 115.42 54629.47 88888.00 2015-11-09 01:15:03.875 313 12493.38 115.42 54629.50 88888.00 2015-11-09 01:15:04.000 313 12493.33 115.40 54629.47 88888.00 2015-11-09 01:15:04.125 313 12493.35 115.40 54629.47 88888.00 2015-11-09 01:15:04.250 313 12493.30 115.38 54629.50 88888.00 2015-11-09 01:15:04.375 313 12493.33 115.35 54629.50 88888.00 2015-11-09 01:15:04.500 313 12493.33 115.35 54629.50 88888.00 2015-11-09 01:15:04.625 313 12493.35 115.30 54629.53 88888.00 2015-11-09 01:15:04.750 313 12493.27 115.28 54629.55 88888.00 2015-11-09 01:15:04.875 313 12493.27 115.30 54629.55 88888.00 2015-11-09 01:15:05.000 313 12493.30 115.25 54629.53 88888.00 2015-11-09 01:15:05.125 313 12493.38 115.25 54629.53 88888.00 2015-11-09 01:15:05.250 313 12493.33 115.20 54629.55 88888.00 2015-11-09 01:15:05.375 313 12493.27 115.22 54629.53 88888.00 2015-11-09 01:15:05.500 313 12493.30 115.22 54629.53 88888.00 2015-11-09 01:15:05.625 313 12493.35 115.20 54629.53 88888.00 2015-11-09 01:15:05.750 313 12493.38 115.20 54629.55 88888.00 2015-11-09 01:15:05.875 313 12493.27 115.20 54629.55 88888.00 2015-11-09 01:15:06.000 313 12493.27 115.17 54629.55 88888.00 2015-11-09 01:15:06.125 313 12493.30 115.17 54629.55 88888.00 2015-11-09 01:15:06.250 313 12493.35 115.17 54629.57 88888.00 2015-11-09 01:15:06.375 313 12493.38 115.17 54629.57 88888.00 2015-11-09 01:15:06.500 313 12493.33 115.17 54629.55 88888.00 2015-11-09 01:15:06.625 313 12493.30 115.17 54629.55 88888.00 2015-11-09 01:15:06.750 313 12493.33 115.15 54629.55 88888.00 2015-11-09 01:15:06.875 313 12493.33 115.10 54629.57 88888.00 2015-11-09 01:15:07.000 313 12493.27 115.10 54629.57 88888.00 2015-11-09 01:15:07.125 313 12493.27 115.12 54629.62 88888.00 2015-11-09 01:15:07.250 313 12493.25 115.08 54629.60 88888.00 2015-11-09 01:15:07.375 313 12493.30 115.08 54629.60 88888.00 2015-11-09 01:15:07.500 313 12493.33 115.05 54629.60 88888.00 2015-11-09 01:15:07.625 313 12493.25 115.03 54629.60 88888.00 2015-11-09 01:15:07.750 313 12493.20 115.03 54629.60 88888.00 2015-11-09 01:15:07.875 313 12493.25 115.03 54629.60 88888.00 2015-11-09 01:15:08.000 313 12493.33 115.00 54629.60 88888.00 2015-11-09 01:15:08.125 313 12493.35 115.00 54629.62 88888.00 2015-11-09 01:15:08.250 313 12493.33 115.00 54629.62 88888.00 2015-11-09 01:15:08.375 313 12493.30 114.97 54629.65 88888.00 2015-11-09 01:15:08.500 313 12493.27 114.95 54629.62 88888.00 2015-11-09 01:15:08.625 313 12493.27 114.92 54629.62 88888.00 2015-11-09 01:15:08.750 313 12493.25 114.97 54629.62 88888.00 2015-11-09 01:15:08.875 313 12493.20 114.95 54629.65 88888.00 2015-11-09 01:15:09.000 313 12493.15 114.90 54629.65 88888.00 2015-11-09 01:15:09.125 313 12493.20 114.90 54629.68 88888.00 2015-11-09 01:15:09.250 313 12493.23 114.90 54629.68 88888.00 2015-11-09 01:15:09.375 313 12493.23 114.85 54629.65 88888.00 2015-11-09 01:15:09.500 313 12493.20 114.80 54629.62 88888.00 2015-11-09 01:15:09.625 313 12493.17 114.78 54629.65 88888.00 2015-11-09 01:15:09.750 313 12493.17 114.78 54629.70 88888.00 2015-11-09 01:15:09.875 313 12493.23 114.75 54629.70 88888.00 2015-11-09 01:15:10.000 313 12493.23 114.75 54629.68 88888.00 2015-11-09 01:15:10.125 313 12493.12 114.75 54629.68 88888.00 2015-11-09 01:15:10.250 313 12493.08 114.70 54629.70 88888.00 2015-11-09 01:15:10.375 313 12493.15 114.70 54629.70 88888.00 2015-11-09 01:15:10.500 313 12493.23 114.70 54629.70 88888.00 2015-11-09 01:15:10.625 313 12493.20 114.67 54629.70 88888.00 2015-11-09 01:15:10.750 313 12493.23 114.65 54629.70 88888.00 2015-11-09 01:15:10.875 313 12493.20 114.65 54629.72 88888.00 2015-11-09 01:15:11.000 313 12493.12 114.65 54629.70 88888.00 2015-11-09 01:15:11.125 313 12493.08 114.60 54629.72 88888.00 2015-11-09 01:15:11.250 313 12493.10 114.60 54629.72 88888.00 2015-11-09 01:15:11.375 313 12493.20 114.60 54629.72 88888.00 2015-11-09 01:15:11.500 313 12493.23 114.58 54629.72 88888.00 2015-11-09 01:15:11.625 313 12493.20 114.58 54629.72 88888.00 2015-11-09 01:15:11.750 313 12493.17 114.53 54629.72 88888.00 2015-11-09 01:15:11.875 313 12493.15 114.53 54629.75 88888.00 2015-11-09 01:15:12.000 313 12493.15 114.53 54629.72 88888.00 2015-11-09 01:15:12.125 313 12493.12 114.47 54629.75 88888.00 2015-11-09 01:15:12.250 313 12493.08 114.50 54629.75 88888.00 2015-11-09 01:15:12.375 313 12493.10 114.50 54629.75 88888.00 2015-11-09 01:15:12.500 313 12493.12 114.45 54629.75 88888.00 2015-11-09 01:15:12.625 313 12493.05 114.45 54629.78 88888.00 2015-11-09 01:15:12.750 313 12493.08 114.42 54629.78 88888.00 2015-11-09 01:15:12.875 313 12493.12 114.45 54629.78 88888.00 2015-11-09 01:15:13.000 313 12493.10 114.45 54629.78 88888.00 2015-11-09 01:15:13.125 313 12493.05 114.45 54629.78 88888.00 2015-11-09 01:15:13.250 313 12493.08 114.45 54629.78 88888.00 2015-11-09 01:15:13.375 313 12493.12 114.47 54629.78 88888.00 2015-11-09 01:15:13.500 313 12493.10 114.45 54629.75 88888.00 2015-11-09 01:15:13.625 313 12493.05 114.42 54629.78 88888.00 2015-11-09 01:15:13.750 313 12493.00 114.42 54629.78 88888.00 2015-11-09 01:15:13.875 313 12493.00 114.38 54629.75 88888.00 2015-11-09 01:15:14.000 313 12493.02 114.38 54629.75 88888.00 2015-11-09 01:15:14.125 313 12493.02 114.40 54629.78 88888.00 2015-11-09 01:15:14.250 313 12493.00 114.35 54629.80 88888.00 2015-11-09 01:15:14.375 313 12493.00 114.33 54629.82 88888.00 2015-11-09 01:15:14.500 313 12492.95 114.35 54629.82 88888.00 2015-11-09 01:15:14.625 313 12492.98 114.35 54629.82 88888.00 2015-11-09 01:15:14.750 313 12493.00 114.30 54629.82 88888.00 2015-11-09 01:15:14.875 313 12493.02 114.33 54629.85 88888.00 2015-11-09 01:15:15.000 313 12492.98 114.30 54629.82 88888.00 2015-11-09 01:15:15.125 313 12493.00 114.30 54629.80 88888.00 2015-11-09 01:15:15.250 313 12493.00 114.30 54629.82 88888.00 2015-11-09 01:15:15.375 313 12493.05 114.30 54629.82 88888.00 2015-11-09 01:15:15.500 313 12492.98 114.30 54629.80 88888.00 2015-11-09 01:15:15.625 313 12492.92 114.28 54629.82 88888.00 2015-11-09 01:15:15.750 313 12492.90 114.28 54629.82 88888.00 2015-11-09 01:15:15.875 313 12492.88 114.28 54629.80 88888.00 2015-11-09 01:15:16.000 313 12492.92 114.25 54629.82 88888.00 2015-11-09 01:15:16.125 313 12492.92 114.28 54629.85 88888.00 2015-11-09 01:15:16.250 313 12492.95 114.22 54629.88 88888.00 2015-11-09 01:15:16.375 313 12493.00 114.20 54629.82 88888.00 2015-11-09 01:15:16.500 313 12492.98 114.17 54629.82 88888.00 2015-11-09 01:15:16.625 313 12493.00 114.20 54629.82 88888.00 2015-11-09 01:15:16.750 313 12493.02 114.22 54629.82 88888.00 2015-11-09 01:15:16.875 313 12493.00 114.22 54629.82 88888.00 2015-11-09 01:15:17.000 313 12492.95 114.17 54629.80 88888.00 2015-11-09 01:15:17.125 313 12492.90 114.17 54629.85 88888.00 2015-11-09 01:15:17.250 313 12492.85 114.17 54629.85 88888.00 2015-11-09 01:15:17.375 313 12492.85 114.17 54629.88 88888.00 2015-11-09 01:15:17.500 313 12492.83 114.20 54629.88 88888.00 2015-11-09 01:15:17.625 313 12492.85 114.17 54629.88 88888.00 2015-11-09 01:15:17.750 313 12492.90 114.17 54629.88 88888.00 2015-11-09 01:15:17.875 313 12492.85 114.15 54629.88 88888.00 2015-11-09 01:15:18.000 313 12492.90 114.17 54629.88 88888.00 2015-11-09 01:15:18.125 313 12492.88 114.17 54629.90 88888.00 2015-11-09 01:15:18.250 313 12492.85 114.17 54629.88 88888.00 2015-11-09 01:15:18.375 313 12492.90 114.15 54629.88 88888.00 2015-11-09 01:15:18.500 313 12492.88 114.12 54629.90 88888.00 2015-11-09 01:15:18.625 313 12492.83 114.15 54629.88 88888.00 2015-11-09 01:15:18.750 313 12492.80 114.17 54629.88 88888.00 2015-11-09 01:15:18.875 313 12492.88 114.12 54629.90 88888.00 2015-11-09 01:15:19.000 313 12492.92 114.12 54629.88 88888.00 2015-11-09 01:15:19.125 313 12492.92 114.12 54629.90 88888.00 2015-11-09 01:15:19.250 313 12492.92 114.15 54629.93 88888.00 2015-11-09 01:15:19.375 313 12492.92 114.12 54629.90 88888.00 2015-11-09 01:15:19.500 313 12492.90 114.12 54629.90 88888.00 2015-11-09 01:15:19.625 313 12492.85 114.12 54629.88 88888.00 2015-11-09 01:15:19.750 313 12492.90 114.17 54629.93 88888.00 2015-11-09 01:15:19.875 313 12492.90 114.17 54629.93 88888.00 2015-11-09 01:15:20.000 313 12492.88 114.10 54629.90 88888.00 2015-11-09 01:15:20.125 313 12492.90 114.10 54629.90 88888.00 2015-11-09 01:15:20.250 313 12492.90 114.10 54629.90 88888.00 2015-11-09 01:15:20.375 313 12492.90 114.15 54629.93 88888.00 2015-11-09 01:15:20.500 313 12492.88 114.12 54629.93 88888.00 2015-11-09 01:15:20.625 313 12492.90 114.15 54629.93 88888.00 2015-11-09 01:15:20.750 313 12492.95 114.15 54629.93 88888.00 2015-11-09 01:15:20.875 313 12492.88 114.12 54629.95 88888.00 2015-11-09 01:15:21.000 313 12492.88 114.12 54629.93 88888.00 2015-11-09 01:15:21.125 313 12492.85 114.15 54629.90 88888.00 2015-11-09 01:15:21.250 313 12492.85 114.12 54629.93 88888.00 2015-11-09 01:15:21.375 313 12492.90 114.12 54629.93 88888.00 2015-11-09 01:15:21.500 313 12492.90 114.12 54629.93 88888.00 2015-11-09 01:15:21.625 313 12492.90 114.17 54629.93 88888.00 2015-11-09 01:15:21.750 313 12492.92 114.12 54629.93 88888.00 2015-11-09 01:15:21.875 313 12492.88 114.10 54629.93 88888.00 2015-11-09 01:15:22.000 313 12492.80 114.12 54629.93 88888.00 2015-11-09 01:15:22.125 313 12492.83 114.17 54629.95 88888.00 2015-11-09 01:15:22.250 313 12492.85 114.15 54629.97 88888.00 2015-11-09 01:15:22.375 313 12492.88 114.12 54629.95 88888.00 2015-11-09 01:15:22.500 313 12492.83 114.08 54629.95 88888.00 2015-11-09 01:15:22.625 313 12492.80 114.12 54629.93 88888.00 2015-11-09 01:15:22.750 313 12492.83 114.15 54629.95 88888.00 2015-11-09 01:15:22.875 313 12492.83 114.10 54629.93 88888.00 2015-11-09 01:15:23.000 313 12492.83 114.12 54629.90 88888.00 2015-11-09 01:15:23.125 313 12492.80 114.12 54629.95 88888.00 2015-11-09 01:15:23.250 313 12492.80 114.12 54629.95 88888.00 2015-11-09 01:15:23.375 313 12492.88 114.10 54629.97 88888.00 2015-11-09 01:15:23.500 313 12492.85 114.08 54629.93 88888.00 2015-11-09 01:15:23.625 313 12492.85 114.08 54629.95 88888.00 2015-11-09 01:15:23.750 313 12492.85 114.08 54629.97 88888.00 2015-11-09 01:15:23.875 313 12492.83 114.10 54629.97 88888.00 2015-11-09 01:15:24.000 313 12492.77 114.10 54629.97 88888.00 2015-11-09 01:15:24.125 313 12492.77 114.10 54629.97 88888.00 2015-11-09 01:15:24.250 313 12492.80 114.10 54630.00 88888.00 2015-11-09 01:15:24.375 313 12492.80 114.10 54630.00 88888.00 2015-11-09 01:15:24.500 313 12492.77 114.10 54630.00 88888.00 2015-11-09 01:15:24.625 313 12492.80 114.05 54629.95 88888.00 2015-11-09 01:15:24.750 313 12492.80 114.03 54629.95 88888.00 2015-11-09 01:15:24.875 313 12492.80 114.05 54629.95 88888.00 2015-11-09 01:15:25.000 313 12492.80 114.05 54629.95 88888.00 2015-11-09 01:15:25.125 313 12492.80 114.05 54629.95 88888.00 2015-11-09 01:15:25.250 313 12492.80 114.08 54629.97 88888.00 2015-11-09 01:15:25.375 313 12492.77 114.08 54630.00 88888.00 2015-11-09 01:15:25.500 313 12492.80 114.05 54630.00 88888.00 2015-11-09 01:15:25.625 313 12492.77 114.05 54630.03 88888.00 2015-11-09 01:15:25.750 313 12492.83 113.83 54630.00 88888.00 2015-11-09 01:15:25.875 313 12492.83 112.92 54629.97 88888.00 2015-11-09 01:15:26.000 313 12492.80 112.25 54629.97 88888.00 2015-11-09 01:15:26.125 313 12492.83 112.05 54629.95 88888.00 2015-11-09 01:15:26.250 313 12492.77 112.15 54629.93 88888.00 2015-11-09 01:15:26.375 313 12492.77 112.85 54629.95 88888.00 2015-11-09 01:15:26.500 313 12492.80 113.62 54629.97 88888.00 2015-11-09 01:15:26.625 313 12492.83 113.85 54630.00 88888.00 2015-11-09 01:15:26.750 313 12492.83 113.72 54630.03 88888.00 2015-11-09 01:15:26.875 313 12492.83 113.65 54630.03 88888.00 2015-11-09 01:15:27.000 313 12492.85 113.65 54630.05 88888.00 2015-11-09 01:15:27.125 313 12492.85 113.62 54630.05 88888.00 2015-11-09 01:15:27.250 313 12492.83 113.62 54630.03 88888.00 2015-11-09 01:15:27.375 313 12492.83 113.60 54630.03 88888.00 2015-11-09 01:15:27.500 313 12492.88 113.65 54630.03 88888.00 2015-11-09 01:15:27.625 313 12492.85 113.65 54630.05 88888.00 2015-11-09 01:15:27.750 313 12492.90 113.58 54630.05 88888.00 2015-11-09 01:15:27.875 313 12492.88 113.58 54630.05 88888.00 2015-11-09 01:15:28.000 313 12492.80 113.58 54630.03 88888.00 2015-11-09 01:15:28.125 313 12492.80 113.58 54630.03 88888.00 2015-11-09 01:15:28.250 313 12492.80 113.60 54630.05 88888.00 2015-11-09 01:15:28.375 313 12492.88 113.62 54630.05 88888.00 2015-11-09 01:15:28.500 313 12492.85 113.62 54630.05 88888.00 2015-11-09 01:15:28.625 313 12492.77 113.60 54630.05 88888.00 2015-11-09 01:15:28.750 313 12492.70 113.62 54630.03 88888.00 2015-11-09 01:15:28.875 313 12492.73 113.65 54630.05 88888.00 2015-11-09 01:15:29.000 313 12492.75 113.70 54630.05 88888.00 2015-11-09 01:15:29.125 313 12492.75 113.70 54630.07 88888.00 2015-11-09 01:15:29.250 313 12492.75 113.62 54630.03 88888.00 2015-11-09 01:15:29.375 313 12492.80 113.62 54630.05 88888.00 2015-11-09 01:15:29.500 313 12492.77 113.62 54630.05 88888.00 2015-11-09 01:15:29.625 313 12492.73 113.67 54630.05 88888.00 2015-11-09 01:15:29.750 313 12492.70 113.67 54630.05 88888.00 2015-11-09 01:15:29.875 313 12492.70 113.67 54630.05 88888.00 2015-11-09 01:15:30.000 313 12492.70 113.70 54630.03 88888.00 2015-11-09 01:15:30.125 313 12492.70 113.70 54630.03 88888.00 2015-11-09 01:15:30.250 313 12492.70 113.72 54630.05 88888.00 2015-11-09 01:15:30.375 313 12492.77 113.75 54630.03 88888.00 2015-11-09 01:15:30.500 313 12492.85 113.70 54630.03 88888.00 2015-11-09 01:15:30.625 313 12492.88 113.72 54630.05 88888.00 2015-11-09 01:15:30.750 313 12492.83 113.78 54630.07 88888.00 2015-11-09 01:15:30.875 313 12492.77 113.80 54630.07 88888.00 2015-11-09 01:15:31.000 313 12492.77 113.78 54630.05 88888.00 2015-11-09 01:15:31.125 313 12492.83 113.75 54630.07 88888.00 2015-11-09 01:15:31.250 313 12492.80 113.78 54630.07 88888.00 2015-11-09 01:15:31.375 313 12492.83 113.80 54630.05 88888.00 2015-11-09 01:15:31.500 313 12492.73 113.80 54630.05 88888.00 2015-11-09 01:15:31.625 313 12492.75 113.78 54630.07 88888.00 2015-11-09 01:15:31.750 313 12492.83 113.80 54630.07 88888.00 2015-11-09 01:15:31.875 313 12492.88 113.80 54630.07 88888.00 2015-11-09 01:15:32.000 313 12492.88 113.83 54630.07 88888.00 2015-11-09 01:15:32.125 313 12492.83 113.80 54630.05 88888.00 2015-11-09 01:15:32.250 313 12492.80 113.85 54630.07 88888.00 2015-11-09 01:15:32.375 313 12492.80 113.85 54630.07 88888.00 2015-11-09 01:15:32.500 313 12492.85 113.88 54630.10 88888.00 2015-11-09 01:15:32.625 313 12492.85 113.88 54630.10 88888.00 2015-11-09 01:15:32.750 313 12492.88 113.88 54630.12 88888.00 2015-11-09 01:15:32.875 313 12492.88 113.83 54630.10 88888.00 2015-11-09 01:15:33.000 313 12492.85 113.85 54630.07 88888.00 2015-11-09 01:15:33.125 313 12492.80 113.83 54630.07 88888.00 2015-11-09 01:15:33.250 313 12492.75 113.83 54630.10 88888.00 2015-11-09 01:15:33.375 313 12492.80 113.88 54630.12 88888.00 2015-11-09 01:15:33.500 313 12492.90 113.90 54630.12 88888.00 2015-11-09 01:15:33.625 313 12492.90 113.92 54630.15 88888.00 2015-11-09 01:15:33.750 313 12492.85 113.92 54630.15 88888.00 2015-11-09 01:15:33.875 313 12492.83 113.90 54630.12 88888.00 2015-11-09 01:15:34.000 313 12492.85 113.85 54630.10 88888.00 2015-11-09 01:15:34.125 313 12492.88 113.90 54630.12 88888.00 2015-11-09 01:15:34.250 313 12492.88 113.95 54630.15 88888.00 2015-11-09 01:15:34.375 313 12492.90 113.97 54630.15 88888.00 2015-11-09 01:15:34.500 313 12492.85 114.00 54630.15 88888.00 2015-11-09 01:15:34.625 313 12492.77 114.03 54630.18 88888.00 2015-11-09 01:15:34.750 313 12492.77 114.05 54630.18 88888.00 2015-11-09 01:15:34.875 313 12492.83 114.00 54630.15 88888.00 2015-11-09 01:15:35.000 313 12492.85 113.97 54630.10 88888.00 2015-11-09 01:15:35.125 313 12492.88 113.97 54630.15 88888.00 2015-11-09 01:15:35.250 313 12492.83 113.97 54630.20 88888.00 2015-11-09 01:15:35.375 313 12492.83 114.00 54630.20 88888.00 2015-11-09 01:15:35.500 313 12492.80 113.97 54630.15 88888.00 2015-11-09 01:15:35.625 313 12492.77 114.03 54630.18 88888.00 2015-11-09 01:15:35.750 313 12492.80 113.97 54630.18 88888.00 2015-11-09 01:15:35.875 313 12492.80 113.97 54630.15 88888.00 2015-11-09 01:15:36.000 313 12492.80 114.05 54630.18 88888.00 2015-11-09 01:15:36.125 313 12492.85 114.05 54630.18 88888.00 2015-11-09 01:15:36.250 313 12492.75 114.03 54630.15 88888.00 2015-11-09 01:15:36.375 313 12492.70 114.03 54630.15 88888.00 2015-11-09 01:15:36.500 313 12492.73 114.00 54630.15 88888.00 2015-11-09 01:15:36.625 313 12492.70 114.00 54630.20 88888.00 2015-11-09 01:15:36.750 313 12492.67 114.00 54630.18 88888.00 2015-11-09 01:15:36.875 313 12492.73 113.97 54630.18 88888.00 2015-11-09 01:15:37.000 313 12492.70 113.97 54630.15 88888.00 2015-11-09 01:15:37.125 313 12492.67 113.95 54630.18 88888.00 2015-11-09 01:15:37.250 313 12492.73 113.90 54630.20 88888.00 2015-11-09 01:15:37.375 313 12492.70 113.92 54630.18 88888.00 2015-11-09 01:15:37.500 313 12492.73 113.95 54630.20 88888.00 2015-11-09 01:15:37.625 313 12492.70 114.00 54630.22 88888.00 2015-11-09 01:15:37.750 313 12492.67 114.00 54630.22 88888.00 2015-11-09 01:15:37.875 313 12492.65 114.00 54630.22 88888.00 2015-11-09 01:15:38.000 313 12492.60 114.00 54630.18 88888.00 2015-11-09 01:15:38.125 313 12492.60 114.03 54630.22 88888.00 2015-11-09 01:15:38.250 313 12492.60 114.00 54630.22 88888.00 2015-11-09 01:15:38.375 313 12492.62 114.00 54630.22 88888.00 2015-11-09 01:15:38.500 313 12492.62 113.97 54630.25 88888.00 2015-11-09 01:15:38.625 313 12492.58 113.97 54630.25 88888.00 2015-11-09 01:15:38.750 313 12492.55 113.95 54630.28 88888.00 2015-11-09 01:15:38.875 313 12492.52 113.95 54630.25 88888.00 2015-11-09 01:15:39.000 313 12492.58 113.95 54630.22 88888.00 2015-11-09 01:15:39.125 313 12492.55 113.95 54630.22 88888.00 2015-11-09 01:15:39.250 313 12492.42 113.90 54630.25 88888.00 2015-11-09 01:15:39.375 313 12492.40 113.90 54630.22 88888.00 2015-11-09 01:15:39.500 313 12492.38 113.92 54630.25 88888.00 2015-11-09 01:15:39.625 313 12492.40 113.90 54630.28 88888.00 2015-11-09 01:15:39.750 313 12492.42 113.88 54630.30 88888.00 2015-11-09 01:15:39.875 313 12492.40 113.92 54630.28 88888.00 2015-11-09 01:15:40.000 313 12492.42 113.92 54630.25 88888.00 2015-11-09 01:15:40.125 313 12492.45 113.88 54630.25 88888.00 2015-11-09 01:15:40.250 313 12492.45 113.85 54630.28 88888.00 2015-11-09 01:15:40.375 313 12492.42 113.88 54630.28 88888.00 2015-11-09 01:15:40.500 313 12492.42 113.90 54630.28 88888.00 2015-11-09 01:15:40.625 313 12492.35 113.90 54630.28 88888.00 2015-11-09 01:15:40.750 313 12492.38 113.88 54630.28 88888.00 2015-11-09 01:15:40.875 313 12492.42 113.88 54630.30 88888.00 2015-11-09 01:15:41.000 313 12492.40 113.83 54630.32 88888.00 2015-11-09 01:15:41.125 313 12492.35 113.83 54630.32 88888.00 2015-11-09 01:15:41.250 313 12492.35 113.80 54630.35 88888.00 2015-11-09 01:15:41.375 313 12492.38 113.83 54630.35 88888.00 2015-11-09 01:15:41.500 313 12492.35 113.85 54630.32 88888.00 2015-11-09 01:15:41.625 313 12492.30 113.83 54630.32 88888.00 2015-11-09 01:15:41.750 313 12492.25 113.83 54630.32 88888.00 2015-11-09 01:15:41.875 313 12492.27 113.85 54630.32 88888.00 2015-11-09 01:15:42.000 313 12492.27 113.85 54630.32 88888.00 2015-11-09 01:15:42.125 313 12492.27 113.83 54630.32 88888.00 2015-11-09 01:15:42.250 313 12492.23 113.80 54630.35 88888.00 2015-11-09 01:15:42.375 313 12492.25 113.80 54630.38 88888.00 2015-11-09 01:15:42.500 313 12492.27 113.80 54630.38 88888.00 2015-11-09 01:15:42.625 313 12492.27 113.78 54630.32 88888.00 2015-11-09 01:15:42.750 313 12492.27 113.75 54630.35 88888.00 2015-11-09 01:15:42.875 313 12492.27 113.75 54630.32 88888.00 2015-11-09 01:15:43.000 313 12492.25 113.75 54630.30 88888.00 2015-11-09 01:15:43.125 313 12492.23 113.78 54630.35 88888.00 2015-11-09 01:15:43.250 313 12492.20 113.75 54630.38 88888.00 2015-11-09 01:15:43.375 313 12492.25 113.75 54630.35 88888.00 2015-11-09 01:15:43.500 313 12492.17 113.78 54630.32 88888.00 2015-11-09 01:15:43.625 313 12492.12 113.78 54630.32 88888.00 2015-11-09 01:15:43.750 313 12492.12 113.72 54630.30 88888.00 2015-11-09 01:15:43.875 313 12492.12 113.75 54630.38 88888.00 2015-11-09 01:15:44.000 313 12492.10 113.75 54630.38 88888.00 2015-11-09 01:15:44.125 313 12492.12 113.78 54630.40 88888.00 2015-11-09 01:15:44.250 313 12492.12 113.80 54630.40 88888.00 2015-11-09 01:15:44.375 313 12492.12 113.80 54630.38 88888.00 2015-11-09 01:15:44.500 313 12492.02 113.75 54630.40 88888.00 2015-11-09 01:15:44.625 313 12492.02 113.75 54630.40 88888.00 2015-11-09 01:15:44.750 313 12492.12 113.72 54630.40 88888.00 2015-11-09 01:15:44.875 313 12492.15 113.72 54630.40 88888.00 2015-11-09 01:15:45.000 313 12492.17 113.70 54630.38 88888.00 2015-11-09 01:15:45.125 313 12492.15 113.70 54630.40 88888.00 2015-11-09 01:15:45.250 313 12492.17 113.70 54630.40 88888.00 2015-11-09 01:15:45.375 313 12492.15 113.70 54630.40 88888.00 2015-11-09 01:15:45.500 313 12492.15 113.65 54630.38 88888.00 2015-11-09 01:15:45.625 313 12492.20 113.67 54630.40 88888.00 2015-11-09 01:15:45.750 313 12492.23 113.72 54630.40 88888.00 2015-11-09 01:15:45.875 313 12492.23 113.75 54630.40 88888.00 2015-11-09 01:15:46.000 313 12492.23 113.75 54630.38 88888.00 2015-11-09 01:15:46.125 313 12492.17 113.75 54630.43 88888.00 2015-11-09 01:15:46.250 313 12492.17 113.72 54630.43 88888.00 2015-11-09 01:15:46.375 313 12492.20 113.70 54630.43 88888.00 2015-11-09 01:15:46.500 313 12492.15 113.70 54630.43 88888.00 2015-11-09 01:15:46.625 313 12492.10 113.67 54630.40 88888.00 2015-11-09 01:15:46.750 313 12492.15 113.67 54630.40 88888.00 2015-11-09 01:15:46.875 313 12492.12 113.67 54630.40 88888.00 2015-11-09 01:15:47.000 313 12492.08 113.70 54630.40 88888.00 2015-11-09 01:15:47.125 313 12492.05 113.70 54630.40 88888.00 2015-11-09 01:15:47.250 313 12492.02 113.65 54630.43 88888.00 2015-11-09 01:15:47.375 313 12492.00 113.70 54630.40 88888.00 2015-11-09 01:15:47.500 313 12491.98 113.70 54630.40 88888.00 2015-11-09 01:15:47.625 313 12491.98 113.70 54630.43 88888.00 2015-11-09 01:15:47.750 313 12491.98 113.70 54630.43 88888.00 2015-11-09 01:15:47.875 313 12492.05 113.75 54630.45 88888.00 2015-11-09 01:15:48.000 313 12492.05 113.67 54630.43 88888.00 2015-11-09 01:15:48.125 313 12492.02 113.65 54630.43 88888.00 2015-11-09 01:15:48.250 313 12491.98 113.67 54630.45 88888.00 2015-11-09 01:15:48.375 313 12492.02 113.65 54630.45 88888.00 2015-11-09 01:15:48.500 313 12492.10 113.67 54630.45 88888.00 2015-11-09 01:15:48.625 313 12492.10 113.70 54630.45 88888.00 2015-11-09 01:15:48.750 313 12492.10 113.67 54630.40 88888.00 2015-11-09 01:15:48.875 313 12492.08 113.67 54630.43 88888.00 2015-11-09 01:15:49.000 313 12492.12 113.65 54630.43 88888.00 2015-11-09 01:15:49.125 313 12492.08 113.65 54630.43 88888.00 2015-11-09 01:15:49.250 313 12491.92 113.62 54630.45 88888.00 2015-11-09 01:15:49.375 313 12491.92 113.60 54630.45 88888.00 2015-11-09 01:15:49.500 313 12491.98 113.65 54630.45 88888.00 2015-11-09 01:15:49.625 313 12492.00 113.70 54630.45 88888.00 2015-11-09 01:15:49.750 313 12491.98 113.65 54630.43 88888.00 2015-11-09 01:15:49.875 313 12491.92 113.65 54630.43 88888.00 2015-11-09 01:15:50.000 313 12491.92 113.62 54630.45 88888.00 2015-11-09 01:15:50.125 313 12491.92 113.65 54630.45 88888.00 2015-11-09 01:15:50.250 313 12491.88 113.70 54630.45 88888.00 2015-11-09 01:15:50.375 313 12491.92 113.67 54630.45 88888.00 2015-11-09 01:15:50.500 313 12491.90 113.65 54630.45 88888.00 2015-11-09 01:15:50.625 313 12491.83 113.60 54630.45 88888.00 2015-11-09 01:15:50.750 313 12491.85 113.62 54630.45 88888.00 2015-11-09 01:15:50.875 313 12491.92 113.60 54630.45 88888.00 2015-11-09 01:15:51.000 313 12491.95 113.62 54630.45 88888.00 2015-11-09 01:15:51.125 313 12491.92 113.67 54630.45 88888.00 2015-11-09 01:15:51.250 313 12491.88 113.65 54630.45 88888.00 2015-11-09 01:15:51.375 313 12491.92 113.65 54630.45 88888.00 2015-11-09 01:15:51.500 313 12491.90 113.60 54630.45 88888.00 2015-11-09 01:15:51.625 313 12491.90 113.62 54630.43 88888.00 2015-11-09 01:15:51.750 313 12491.85 113.65 54630.43 88888.00 2015-11-09 01:15:51.875 313 12491.83 113.60 54630.43 88888.00 2015-11-09 01:15:52.000 313 12491.88 113.58 54630.43 88888.00 2015-11-09 01:15:52.125 313 12491.90 113.58 54630.43 88888.00 2015-11-09 01:15:52.250 313 12491.83 113.58 54630.40 88888.00 2015-11-09 01:15:52.375 313 12491.85 113.58 54630.43 88888.00 2015-11-09 01:15:52.500 313 12491.85 113.60 54630.43 88888.00 2015-11-09 01:15:52.625 313 12491.85 113.60 54630.43 88888.00 2015-11-09 01:15:52.750 313 12491.88 113.60 54630.43 88888.00 2015-11-09 01:15:52.875 313 12491.88 113.60 54630.45 88888.00 2015-11-09 01:15:53.000 313 12491.85 113.60 54630.45 88888.00 2015-11-09 01:15:53.125 313 12491.85 113.55 54630.43 88888.00 2015-11-09 01:15:53.250 313 12491.83 113.58 54630.43 88888.00 2015-11-09 01:15:53.375 313 12491.83 113.60 54630.43 88888.00 2015-11-09 01:15:53.500 313 12491.80 113.58 54630.43 88888.00 2015-11-09 01:15:53.625 313 12491.80 113.58 54630.43 88888.00 2015-11-09 01:15:53.750 313 12491.80 113.58 54630.43 88888.00 2015-11-09 01:15:53.875 313 12491.77 113.60 54630.43 88888.00 2015-11-09 01:15:54.000 313 12491.80 113.58 54630.40 88888.00 2015-11-09 01:15:54.125 313 12491.80 113.60 54630.43 88888.00 2015-11-09 01:15:54.250 313 12491.70 113.62 54630.43 88888.00 2015-11-09 01:15:54.375 313 12491.73 113.62 54630.43 88888.00 2015-11-09 01:15:54.500 313 12491.65 113.62 54630.43 88888.00 2015-11-09 01:15:54.625 313 12491.62 113.65 54630.40 88888.00 2015-11-09 01:15:54.750 313 12491.70 113.62 54630.40 88888.00 2015-11-09 01:15:54.875 313 12491.75 113.62 54630.40 88888.00 2015-11-09 01:15:55.000 313 12491.77 113.62 54630.40 88888.00 2015-11-09 01:15:55.125 313 12491.75 113.62 54630.40 88888.00 2015-11-09 01:15:55.250 313 12491.70 113.60 54630.40 88888.00 2015-11-09 01:15:55.375 313 12491.65 113.62 54630.43 88888.00 2015-11-09 01:15:55.500 313 12491.62 113.65 54630.45 88888.00 2015-11-09 01:15:55.625 313 12491.67 113.62 54630.45 88888.00 2015-11-09 01:15:55.750 313 12491.65 113.60 54630.45 88888.00 2015-11-09 01:15:55.875 313 12491.65 113.60 54630.43 88888.00 2015-11-09 01:15:56.000 313 12491.60 113.60 54630.40 88888.00 2015-11-09 01:15:56.125 313 12491.60 113.62 54630.43 88888.00 2015-11-09 01:15:56.250 313 12491.62 113.62 54630.43 88888.00 2015-11-09 01:15:56.375 313 12491.70 113.65 54630.43 88888.00 2015-11-09 01:15:56.500 313 12491.67 113.65 54630.43 88888.00 2015-11-09 01:15:56.625 313 12491.65 113.60 54630.43 88888.00 2015-11-09 01:15:56.750 313 12491.60 113.60 54630.43 88888.00 2015-11-09 01:15:56.875 313 12491.60 113.65 54630.43 88888.00 2015-11-09 01:15:57.000 313 12491.58 113.67 54630.40 88888.00 2015-11-09 01:15:57.125 313 12491.60 113.67 54630.43 88888.00 2015-11-09 01:15:57.250 313 12491.58 113.65 54630.43 88888.00 2015-11-09 01:15:57.375 313 12491.60 113.62 54630.43 88888.00 2015-11-09 01:15:57.500 313 12491.62 113.62 54630.43 88888.00 2015-11-09 01:15:57.625 313 12491.70 113.62 54630.43 88888.00 2015-11-09 01:15:57.750 313 12491.75 113.62 54630.40 88888.00 2015-11-09 01:15:57.875 313 12491.65 113.62 54630.40 88888.00 2015-11-09 01:15:58.000 313 12491.60 113.62 54630.38 88888.00 2015-11-09 01:15:58.125 313 12491.62 113.62 54630.38 88888.00 2015-11-09 01:15:58.250 313 12491.62 113.65 54630.40 88888.00 2015-11-09 01:15:58.375 313 12491.65 113.65 54630.43 88888.00 2015-11-09 01:15:58.500 313 12491.60 113.65 54630.43 88888.00 2015-11-09 01:15:58.625 313 12491.62 113.62 54630.40 88888.00 2015-11-09 01:15:58.750 313 12491.75 113.62 54630.38 88888.00 2015-11-09 01:15:58.875 313 12491.77 113.62 54630.38 88888.00 2015-11-09 01:15:59.000 313 12491.73 113.60 54630.38 88888.00 2015-11-09 01:15:59.125 313 12491.65 113.60 54630.38 88888.00 2015-11-09 01:15:59.250 313 12491.58 113.60 54630.40 88888.00 2015-11-09 01:15:59.375 313 12491.62 113.60 54630.40 88888.00 2015-11-09 01:15:59.500 313 12491.65 113.60 54630.40 88888.00 2015-11-09 01:15:59.625 313 12491.60 113.62 54630.43 88888.00 2015-11-09 01:15:59.750 313 12491.55 113.62 54630.40 88888.00 2015-11-09 01:15:59.875 313 12491.52 113.67 54630.38 88888.00 2015-11-09 01:16:00.000 313 12491.60 113.65 54630.35 88888.00 2015-11-09 01:16:00.125 313 12491.62 113.62 54630.38 88888.00 2015-11-09 01:16:00.250 313 12491.50 113.60 54630.40 88888.00 2015-11-09 01:16:00.375 313 12491.52 113.60 54630.38 88888.00 2015-11-09 01:16:00.500 313 12491.52 113.60 54630.38 88888.00 2015-11-09 01:16:00.625 313 12491.50 113.62 54630.38 88888.00 2015-11-09 01:16:00.750 313 12491.48 113.67 54630.38 88888.00 2015-11-09 01:16:00.875 313 12491.52 113.67 54630.40 88888.00 2015-11-09 01:16:01.000 313 12491.55 113.67 54630.38 88888.00 2015-11-09 01:16:01.125 313 12491.52 113.72 54630.40 88888.00 2015-11-09 01:16:01.250 313 12491.42 113.70 54630.38 88888.00 2015-11-09 01:16:01.375 313 12491.50 113.72 54630.40 88888.00 2015-11-09 01:16:01.500 313 12491.50 113.72 54630.40 88888.00 2015-11-09 01:16:01.625 313 12491.52 113.70 54630.38 88888.00 2015-11-09 01:16:01.750 313 12491.52 113.67 54630.38 88888.00 2015-11-09 01:16:01.875 313 12491.50 113.65 54630.38 88888.00 2015-11-09 01:16:02.000 313 12491.52 113.65 54630.38 88888.00 2015-11-09 01:16:02.125 313 12491.48 113.67 54630.38 88888.00 2015-11-09 01:16:02.250 313 12491.40 113.65 54630.38 88888.00 2015-11-09 01:16:02.375 313 12491.45 113.67 54630.38 88888.00 2015-11-09 01:16:02.500 313 12491.48 113.70 54630.38 88888.00 2015-11-09 01:16:02.625 313 12491.48 113.70 54630.38 88888.00 2015-11-09 01:16:02.750 313 12491.42 113.70 54630.35 88888.00 2015-11-09 01:16:02.875 313 12491.40 113.70 54630.35 88888.00 2015-11-09 01:16:03.000 313 12491.45 113.72 54630.35 88888.00 2015-11-09 01:16:03.125 313 12491.50 113.72 54630.38 88888.00 2015-11-09 01:16:03.250 313 12491.42 113.72 54630.38 88888.00 2015-11-09 01:16:03.375 313 12491.38 113.72 54630.35 88888.00 2015-11-09 01:16:03.500 313 12491.35 113.75 54630.35 88888.00 2015-11-09 01:16:03.625 313 12491.42 113.75 54630.38 88888.00 2015-11-09 01:16:03.750 313 12491.45 113.75 54630.38 88888.00 2015-11-09 01:16:03.875 313 12491.40 113.75 54630.38 88888.00 2015-11-09 01:16:04.000 313 12491.35 113.75 54630.38 88888.00 2015-11-09 01:16:04.125 313 12491.38 113.78 54630.38 88888.00 2015-11-09 01:16:04.250 313 12491.35 113.80 54630.38 88888.00 2015-11-09 01:16:04.375 313 12491.38 113.80 54630.35 88888.00 2015-11-09 01:16:04.500 313 12491.35 113.80 54630.38 88888.00 2015-11-09 01:16:04.625 313 12491.38 113.78 54630.38 88888.00 2015-11-09 01:16:04.750 313 12491.38 113.80 54630.38 88888.00 2015-11-09 01:16:04.875 313 12491.33 113.85 54630.38 88888.00 2015-11-09 01:16:05.000 313 12491.30 113.83 54630.35 88888.00 2015-11-09 01:16:05.125 313 12491.38 113.80 54630.35 88888.00 2015-11-09 01:16:05.250 313 12491.30 113.78 54630.35 88888.00 2015-11-09 01:16:05.375 313 12491.30 113.80 54630.35 88888.00 2015-11-09 01:16:05.500 313 12491.27 113.83 54630.35 88888.00 2015-11-09 01:16:05.625 313 12491.23 113.83 54630.35 88888.00 2015-11-09 01:16:05.750 313 12491.15 113.85 54630.35 88888.00 2015-11-09 01:16:05.875 313 12491.20 113.88 54630.35 88888.00 2015-11-09 01:16:06.000 313 12491.25 113.88 54630.32 88888.00 2015-11-09 01:16:06.125 313 12491.27 113.83 54630.35 88888.00 2015-11-09 01:16:06.250 313 12491.25 113.85 54630.35 88888.00 2015-11-09 01:16:06.375 313 12491.27 113.88 54630.32 88888.00 2015-11-09 01:16:06.500 313 12491.33 113.88 54630.32 88888.00 2015-11-09 01:16:06.625 313 12491.35 113.88 54630.32 88888.00 2015-11-09 01:16:06.750 313 12491.25 113.85 54630.38 88888.00 2015-11-09 01:16:06.875 313 12491.25 113.85 54630.35 88888.00 2015-11-09 01:16:07.000 313 12491.30 113.90 54630.32 88888.00 2015-11-09 01:16:07.125 313 12491.30 113.90 54630.35 88888.00 2015-11-09 01:16:07.250 313 12491.27 113.90 54630.35 88888.00 2015-11-09 01:16:07.375 313 12491.30 113.90 54630.35 88888.00 2015-11-09 01:16:07.500 313 12491.20 113.90 54630.35 88888.00 2015-11-09 01:16:07.625 313 12491.20 113.92 54630.35 88888.00 2015-11-09 01:16:07.750 313 12491.23 113.92 54630.35 88888.00 2015-11-09 01:16:07.875 313 12491.20 113.92 54630.35 88888.00 2015-11-09 01:16:08.000 313 12491.20 113.95 54630.35 88888.00 2015-11-09 01:16:08.125 313 12491.17 113.95 54630.35 88888.00 2015-11-09 01:16:08.250 313 12491.17 113.95 54630.32 88888.00 2015-11-09 01:16:08.375 313 12491.23 113.97 54630.32 88888.00 2015-11-09 01:16:08.500 313 12491.20 114.00 54630.32 88888.00 2015-11-09 01:16:08.625 313 12491.12 113.97 54630.32 88888.00 2015-11-09 01:16:08.750 313 12491.12 113.97 54630.32 88888.00 2015-11-09 01:16:08.875 313 12491.17 113.97 54630.32 88888.00 2015-11-09 01:16:09.000 313 12491.10 113.97 54630.30 88888.00 2015-11-09 01:16:09.125 313 12491.12 113.97 54630.32 88888.00 2015-11-09 01:16:09.250 313 12491.17 113.97 54630.32 88888.00 2015-11-09 01:16:09.375 313 12491.23 114.00 54630.30 88888.00 2015-11-09 01:16:09.500 313 12491.20 114.00 54630.35 88888.00 2015-11-09 01:16:09.625 313 12491.20 114.03 54630.35 88888.00 2015-11-09 01:16:09.750 313 12491.23 114.03 54630.38 88888.00 2015-11-09 01:16:09.875 313 12491.20 114.05 54630.32 88888.00 2015-11-09 01:16:10.000 313 12491.12 114.03 54630.32 88888.00 2015-11-09 01:16:10.125 313 12491.17 114.03 54630.32 88888.00 2015-11-09 01:16:10.250 313 12491.17 114.05 54630.32 88888.00 2015-11-09 01:16:10.375 313 12491.20 114.10 54630.32 88888.00 2015-11-09 01:16:10.500 313 12491.20 114.10 54630.32 88888.00 2015-11-09 01:16:10.625 313 12491.23 114.12 54630.30 88888.00 2015-11-09 01:16:10.750 313 12491.20 114.10 54630.32 88888.00 2015-11-09 01:16:10.875 313 12491.08 114.08 54630.32 88888.00 2015-11-09 01:16:11.000 313 12490.98 114.12 54630.32 88888.00 2015-11-09 01:16:11.125 313 12491.00 114.10 54630.35 88888.00 2015-11-09 01:16:11.250 313 12491.00 114.15 54630.35 88888.00 2015-11-09 01:16:11.375 313 12491.02 114.17 54630.35 88888.00 2015-11-09 01:16:11.500 313 12491.00 114.15 54630.32 88888.00 2015-11-09 01:16:11.625 313 12491.08 114.17 54630.35 88888.00 2015-11-09 01:16:11.750 313 12491.08 114.17 54630.32 88888.00 2015-11-09 01:16:11.875 313 12491.05 114.15 54630.32 88888.00 2015-11-09 01:16:12.000 313 12491.05 114.15 54630.30 88888.00 2015-11-09 01:16:12.125 313 12491.05 114.15 54630.30 88888.00 2015-11-09 01:16:12.250 313 12490.95 114.12 54630.30 88888.00 2015-11-09 01:16:12.375 313 12491.02 114.12 54630.30 88888.00 2015-11-09 01:16:12.500 313 12490.98 114.12 54630.32 88888.00 2015-11-09 01:16:12.625 313 12491.00 114.12 54630.30 88888.00 2015-11-09 01:16:12.750 313 12490.95 114.12 54630.28 88888.00 2015-11-09 01:16:12.875 313 12490.95 114.15 54630.30 88888.00 2015-11-09 01:16:13.000 313 12490.95 114.15 54630.28 88888.00 2015-11-09 01:16:13.125 313 12491.05 114.12 54630.28 88888.00 2015-11-09 01:16:13.250 313 12491.08 114.08 54630.28 88888.00 2015-11-09 01:16:13.375 313 12491.08 114.10 54630.30 88888.00 2015-11-09 01:16:13.500 313 12491.05 114.17 54630.32 88888.00 2015-11-09 01:16:13.625 313 12491.02 114.15 54630.30 88888.00 2015-11-09 01:16:13.750 313 12491.05 114.12 54630.32 88888.00 2015-11-09 01:16:13.875 313 12491.02 114.10 54630.32 88888.00 2015-11-09 01:16:14.000 313 12491.02 114.12 54630.30 88888.00 2015-11-09 01:16:14.125 313 12490.90 114.12 54630.32 88888.00 2015-11-09 01:16:14.250 313 12490.83 114.10 54630.30 88888.00 2015-11-09 01:16:14.375 313 12490.90 114.12 54630.28 88888.00 2015-11-09 01:16:14.500 313 12490.98 114.15 54630.32 88888.00 2015-11-09 01:16:14.625 313 12491.00 114.12 54630.32 88888.00 2015-11-09 01:16:14.750 313 12490.98 114.10 54630.30 88888.00 2015-11-09 01:16:14.875 313 12490.95 114.10 54630.30 88888.00 2015-11-09 01:16:15.000 313 12490.95 114.08 54630.28 88888.00 2015-11-09 01:16:15.125 313 12490.88 114.05 54630.30 88888.00 2015-11-09 01:16:15.250 313 12490.85 114.08 54630.28 88888.00 2015-11-09 01:16:15.375 313 12490.83 114.10 54630.32 88888.00 2015-11-09 01:16:15.500 313 12490.85 114.12 54630.35 88888.00 2015-11-09 01:16:15.625 313 12490.85 114.12 54630.32 88888.00 2015-11-09 01:16:15.750 313 12490.88 114.10 54630.30 88888.00 2015-11-09 01:16:15.875 313 12490.85 114.12 54630.35 88888.00 2015-11-09 01:16:16.000 313 12490.80 114.10 54630.35 88888.00 2015-11-09 01:16:16.125 313 12490.83 114.05 54630.35 88888.00 2015-11-09 01:16:16.250 313 12490.77 114.08 54630.30 88888.00 2015-11-09 01:16:16.375 313 12490.77 114.08 54630.28 88888.00 2015-11-09 01:16:16.500 313 12490.83 114.08 54630.28 88888.00 2015-11-09 01:16:16.625 313 12490.77 114.08 54630.25 88888.00 2015-11-09 01:16:16.750 313 12490.67 114.05 54630.30 88888.00 2015-11-09 01:16:16.875 313 12490.67 114.03 54630.28 88888.00 2015-11-09 01:16:17.000 313 12490.73 114.05 54630.28 88888.00 2015-11-09 01:16:17.125 313 12490.83 114.05 54630.30 88888.00 2015-11-09 01:16:17.250 313 12490.83 114.00 54630.32 88888.00 2015-11-09 01:16:17.375 313 12490.77 114.03 54630.30 88888.00 2015-11-09 01:16:17.500 313 12490.80 114.05 54630.30 88888.00 2015-11-09 01:16:17.625 313 12490.85 114.05 54630.32 88888.00 2015-11-09 01:16:17.750 313 12490.85 114.08 54630.35 88888.00 2015-11-09 01:16:17.875 313 12490.77 114.05 54630.32 88888.00 2015-11-09 01:16:18.000 313 12490.80 114.03 54630.30 88888.00 2015-11-09 01:16:18.125 313 12490.77 114.03 54630.32 88888.00 2015-11-09 01:16:18.250 313 12490.73 114.03 54630.35 88888.00 2015-11-09 01:16:18.375 313 12490.75 114.05 54630.32 88888.00 2015-11-09 01:16:18.500 313 12490.62 114.00 54630.30 88888.00 2015-11-09 01:16:18.625 313 12490.55 114.00 54630.30 88888.00 2015-11-09 01:16:18.750 313 12490.67 114.03 54630.28 88888.00 2015-11-09 01:16:18.875 313 12490.73 114.00 54630.28 88888.00 2015-11-09 01:16:19.000 313 12490.70 114.00 54630.30 88888.00 2015-11-09 01:16:19.125 313 12490.73 114.03 54630.30 88888.00 2015-11-09 01:16:19.250 313 12490.80 114.00 54630.28 88888.00 2015-11-09 01:16:19.375 313 12490.80 114.03 54630.28 88888.00 2015-11-09 01:16:19.500 313 12490.75 114.03 54630.28 88888.00 2015-11-09 01:16:19.625 313 12490.70 114.08 54630.28 88888.00 2015-11-09 01:16:19.750 313 12490.70 114.05 54630.28 88888.00 2015-11-09 01:16:19.875 313 12490.65 114.05 54630.28 88888.00 2015-11-09 01:16:20.000 313 12490.62 114.03 54630.25 88888.00 2015-11-09 01:16:20.125 313 12490.65 114.05 54630.30 88888.00 2015-11-09 01:16:20.250 313 12490.67 114.03 54630.30 88888.00 2015-11-09 01:16:20.375 313 12490.70 114.03 54630.30 88888.00 2015-11-09 01:16:20.500 313 12490.67 114.08 54630.28 88888.00 2015-11-09 01:16:20.625 313 12490.65 114.08 54630.30 88888.00 2015-11-09 01:16:20.750 313 12490.65 114.08 54630.28 88888.00 2015-11-09 01:16:20.875 313 12490.62 114.05 54630.28 88888.00 2015-11-09 01:16:21.000 313 12490.62 114.08 54630.28 88888.00 2015-11-09 01:16:21.125 313 12490.65 114.05 54630.25 88888.00 2015-11-09 01:16:21.250 313 12490.62 114.03 54630.28 88888.00 2015-11-09 01:16:21.375 313 12490.67 114.05 54630.28 88888.00 2015-11-09 01:16:21.500 313 12490.67 114.05 54630.25 88888.00 2015-11-09 01:16:21.625 313 12490.60 114.05 54630.25 88888.00 2015-11-09 01:16:21.750 313 12490.55 114.05 54630.25 88888.00 2015-11-09 01:16:21.875 313 12490.55 114.05 54630.25 88888.00 2015-11-09 01:16:22.000 313 12490.50 114.05 54630.22 88888.00 2015-11-09 01:16:22.125 313 12490.50 114.05 54630.25 88888.00 2015-11-09 01:16:22.250 313 12490.52 114.05 54630.25 88888.00 2015-11-09 01:16:22.375 313 12490.50 114.05 54630.22 88888.00 2015-11-09 01:16:22.500 313 12490.48 114.03 54630.22 88888.00 2015-11-09 01:16:22.625 313 12490.50 114.00 54630.22 88888.00 2015-11-09 01:16:22.750 313 12490.50 114.00 54630.25 88888.00 2015-11-09 01:16:22.875 313 12490.55 114.00 54630.25 88888.00 2015-11-09 01:16:23.000 313 12490.52 114.03 54630.20 88888.00 2015-11-09 01:16:23.125 313 12490.50 114.05 54630.22 88888.00 2015-11-09 01:16:23.250 313 12490.50 114.03 54630.20 88888.00 2015-11-09 01:16:23.375 313 12490.48 114.03 54630.22 88888.00 2015-11-09 01:16:23.500 313 12490.45 114.03 54630.20 88888.00 2015-11-09 01:16:23.625 313 12490.48 114.03 54630.20 88888.00 2015-11-09 01:16:23.750 313 12490.45 114.00 54630.22 88888.00 2015-11-09 01:16:23.875 313 12490.52 114.00 54630.22 88888.00 2015-11-09 01:16:24.000 313 12490.50 114.00 54630.20 88888.00 2015-11-09 01:16:24.125 313 12490.55 114.03 54630.20 88888.00 2015-11-09 01:16:24.250 313 12490.50 114.00 54630.22 88888.00 2015-11-09 01:16:24.375 313 12490.45 114.00 54630.20 88888.00 2015-11-09 01:16:24.500 313 12490.45 114.00 54630.18 88888.00 2015-11-09 01:16:24.625 313 12490.48 114.00 54630.18 88888.00 2015-11-09 01:16:24.750 313 12490.50 114.03 54630.18 88888.00 2015-11-09 01:16:24.875 313 12490.45 114.03 54630.18 88888.00 2015-11-09 01:16:25.000 313 12490.50 114.03 54630.20 88888.00 2015-11-09 01:16:25.125 313 12490.52 114.05 54630.20 88888.00 2015-11-09 01:16:25.250 313 12490.48 114.03 54630.18 88888.00 2015-11-09 01:16:25.375 313 12490.48 114.03 54630.18 88888.00 2015-11-09 01:16:25.500 313 12490.45 114.03 54630.20 88888.00 2015-11-09 01:16:25.625 313 12490.48 114.03 54630.18 88888.00 2015-11-09 01:16:25.750 313 12490.48 114.08 54630.18 88888.00 2015-11-09 01:16:25.875 313 12490.52 114.10 54630.15 88888.00 2015-11-09 01:16:26.000 313 12490.52 114.05 54630.15 88888.00 2015-11-09 01:16:26.125 313 12490.48 114.05 54630.18 88888.00 2015-11-09 01:16:26.250 313 12490.33 114.03 54630.20 88888.00 2015-11-09 01:16:26.375 313 12490.35 114.08 54630.18 88888.00 2015-11-09 01:16:26.500 313 12490.40 114.12 54630.18 88888.00 2015-11-09 01:16:26.625 313 12490.40 114.12 54630.18 88888.00 2015-11-09 01:16:26.750 313 12490.42 114.12 54630.18 88888.00 2015-11-09 01:16:26.875 313 12490.40 114.12 54630.12 88888.00 2015-11-09 01:16:27.000 313 12490.33 114.15 54630.12 88888.00 2015-11-09 01:16:27.125 313 12490.30 114.17 54630.15 88888.00 2015-11-09 01:16:27.250 313 12490.35 114.20 54630.18 88888.00 2015-11-09 01:16:27.375 313 12490.38 114.17 54630.15 88888.00 2015-11-09 01:16:27.500 313 12490.38 114.17 54630.15 88888.00 2015-11-09 01:16:27.625 313 12490.45 114.15 54630.15 88888.00 2015-11-09 01:16:27.750 313 12490.52 114.17 54630.15 88888.00 2015-11-09 01:16:27.875 313 12490.48 114.15 54630.15 88888.00 2015-11-09 01:16:28.000 313 12490.48 114.15 54630.10 88888.00 2015-11-09 01:16:28.125 313 12490.55 114.17 54630.07 88888.00 2015-11-09 01:16:28.250 313 12490.50 114.17 54630.10 88888.00 2015-11-09 01:16:28.375 313 12490.48 114.17 54630.10 88888.00 2015-11-09 01:16:28.500 313 12490.48 114.20 54630.07 88888.00 2015-11-09 01:16:28.625 313 12490.48 114.22 54630.10 88888.00 2015-11-09 01:16:28.750 313 12490.45 114.22 54630.10 88888.00 2015-11-09 01:16:28.875 313 12490.45 114.25 54630.10 88888.00 2015-11-09 01:16:29.000 313 12490.45 114.22 54630.12 88888.00 2015-11-09 01:16:29.125 313 12490.52 114.25 54630.12 88888.00 2015-11-09 01:16:29.250 313 12490.48 114.25 54630.10 88888.00 2015-11-09 01:16:29.375 313 12490.48 114.28 54630.10 88888.00 2015-11-09 01:16:29.500 313 12490.52 114.30 54630.10 88888.00 2015-11-09 01:16:29.625 313 12490.62 114.30 54630.07 88888.00 2015-11-09 01:16:29.750 313 12490.60 114.33 54630.10 88888.00 2015-11-09 01:16:29.875 313 12490.58 114.35 54630.10 88888.00 2015-11-09 01:16:30.000 313 12490.62 114.35 54630.10 88888.00 2015-11-09 01:16:30.125 313 12490.58 114.35 54630.10 88888.00 2015-11-09 01:16:30.250 313 12490.55 114.38 54630.05 88888.00 2015-11-09 01:16:30.375 313 12490.60 114.42 54630.05 88888.00 2015-11-09 01:16:30.500 313 12490.67 114.42 54630.07 88888.00 2015-11-09 01:16:30.625 313 12490.70 114.42 54630.03 88888.00 2015-11-09 01:16:30.750 313 12490.67 114.42 54630.03 88888.00 2015-11-09 01:16:30.875 313 12490.67 114.42 54630.03 88888.00 2015-11-09 01:16:31.000 313 12490.65 114.42 54630.05 88888.00 2015-11-09 01:16:31.125 313 12490.62 114.42 54630.03 88888.00 2015-11-09 01:16:31.250 313 12490.55 114.42 54630.00 88888.00 2015-11-09 01:16:31.375 313 12490.60 114.47 54630.03 88888.00 2015-11-09 01:16:31.500 313 12490.60 114.50 54630.00 88888.00 2015-11-09 01:16:31.625 313 12490.73 114.53 54630.03 88888.00 2015-11-09 01:16:31.750 313 12490.75 114.50 54630.03 88888.00 2015-11-09 01:16:31.875 313 12490.67 114.47 54630.03 88888.00 2015-11-09 01:16:32.000 313 12490.62 114.47 54630.05 88888.00 2015-11-09 01:16:32.125 313 12490.62 114.47 54630.03 88888.00 2015-11-09 01:16:32.250 313 12490.62 114.47 54630.03 88888.00 2015-11-09 01:16:32.375 313 12490.62 114.47 54630.00 88888.00 2015-11-09 01:16:32.500 313 12490.67 114.45 54630.03 88888.00 2015-11-09 01:16:32.625 313 12490.70 114.50 54630.00 88888.00 2015-11-09 01:16:32.750 313 12490.77 114.50 54629.97 88888.00 2015-11-09 01:16:32.875 313 12490.77 114.53 54629.97 88888.00 2015-11-09 01:16:33.000 313 12490.75 114.47 54629.97 88888.00 2015-11-09 01:16:33.125 313 12490.70 114.47 54629.97 88888.00 2015-11-09 01:16:33.250 313 12490.67 114.47 54629.97 88888.00 2015-11-09 01:16:33.375 313 12490.67 114.50 54629.95 88888.00 2015-11-09 01:16:33.500 313 12490.73 114.53 54629.95 88888.00 2015-11-09 01:16:33.625 313 12490.77 114.58 54629.95 88888.00 2015-11-09 01:16:33.750 313 12490.73 114.58 54629.97 88888.00 2015-11-09 01:16:33.875 313 12490.73 114.60 54629.97 88888.00 2015-11-09 01:16:34.000 313 12490.70 114.60 54629.95 88888.00 2015-11-09 01:16:34.125 313 12490.70 114.62 54629.95 88888.00 2015-11-09 01:16:34.250 313 12490.67 114.60 54630.00 88888.00 2015-11-09 01:16:34.375 313 12490.70 114.60 54629.97 88888.00 2015-11-09 01:16:34.500 313 12490.73 114.62 54629.95 88888.00 2015-11-09 01:16:34.625 313 12490.75 114.60 54629.95 88888.00 2015-11-09 01:16:34.750 313 12490.77 114.62 54629.93 88888.00 2015-11-09 01:16:34.875 313 12490.73 114.62 54629.93 88888.00 2015-11-09 01:16:35.000 313 12490.65 114.58 54629.93 88888.00 2015-11-09 01:16:35.125 313 12490.70 114.60 54629.93 88888.00 2015-11-09 01:16:35.250 313 12490.75 114.62 54629.93 88888.00 2015-11-09 01:16:35.375 313 12490.77 114.62 54629.93 88888.00 2015-11-09 01:16:35.500 313 12490.70 114.65 54629.90 88888.00 2015-11-09 01:16:35.625 313 12490.65 114.67 54629.93 88888.00 2015-11-09 01:16:35.750 313 12490.73 114.65 54629.93 88888.00 2015-11-09 01:16:35.875 313 12490.77 114.65 54629.90 88888.00 2015-11-09 01:16:36.000 313 12490.75 114.65 54629.88 88888.00 2015-11-09 01:16:36.125 313 12490.77 114.67 54629.93 88888.00 2015-11-09 01:16:36.250 313 12490.77 114.65 54629.93 88888.00 2015-11-09 01:16:36.375 313 12490.80 114.65 54629.93 88888.00 2015-11-09 01:16:36.500 313 12490.83 114.70 54629.93 88888.00 2015-11-09 01:16:36.625 313 12490.80 114.67 54629.88 88888.00 2015-11-09 01:16:36.750 313 12490.77 114.70 54629.90 88888.00 2015-11-09 01:16:36.875 313 12490.90 114.72 54629.90 88888.00 2015-11-09 01:16:37.000 313 12490.92 114.72 54629.90 88888.00 2015-11-09 01:16:37.125 313 12490.88 114.72 54629.93 88888.00 2015-11-09 01:16:37.250 313 12490.73 114.67 54629.93 88888.00 2015-11-09 01:16:37.375 313 12490.77 114.70 54629.93 88888.00 2015-11-09 01:16:37.500 313 12490.83 114.70 54629.95 88888.00 2015-11-09 01:16:37.625 313 12490.85 114.70 54629.95 88888.00 2015-11-09 01:16:37.750 313 12490.83 114.70 54629.93 88888.00 2015-11-09 01:16:37.875 313 12490.85 114.70 54629.93 88888.00 2015-11-09 01:16:38.000 313 12490.83 114.67 54629.90 88888.00 2015-11-09 01:16:38.125 313 12490.83 114.70 54629.88 88888.00 2015-11-09 01:16:38.250 313 12490.83 114.72 54629.90 88888.00 2015-11-09 01:16:38.375 313 12490.88 114.70 54629.88 88888.00 2015-11-09 01:16:38.500 313 12490.88 114.70 54629.88 88888.00 2015-11-09 01:16:38.625 313 12490.85 114.67 54629.82 88888.00 2015-11-09 01:16:38.750 313 12490.92 114.72 54629.82 88888.00 2015-11-09 01:16:38.875 313 12490.98 114.70 54629.82 88888.00 2015-11-09 01:16:39.000 313 12491.00 114.78 54629.82 88888.00 2015-11-09 01:16:39.125 313 12490.95 114.80 54629.82 88888.00 2015-11-09 01:16:39.250 313 12490.85 114.83 54629.82 88888.00 2015-11-09 01:16:39.375 313 12490.88 114.83 54629.82 88888.00 2015-11-09 01:16:39.500 313 12490.88 114.80 54629.82 88888.00 2015-11-09 01:16:39.625 313 12490.95 114.78 54629.80 88888.00 2015-11-09 01:16:39.750 313 12490.98 114.80 54629.80 88888.00 2015-11-09 01:16:39.875 313 12490.98 114.80 54629.80 88888.00 2015-11-09 01:16:40.000 313 12490.98 114.78 54629.82 88888.00 2015-11-09 01:16:40.125 313 12490.98 114.80 54629.82 88888.00 2015-11-09 01:16:40.250 313 12490.95 114.83 54629.82 88888.00 2015-11-09 01:16:40.375 313 12490.88 114.80 54629.82 88888.00 2015-11-09 01:16:40.500 313 12490.85 114.83 54629.80 88888.00 2015-11-09 01:16:40.625 313 12490.83 114.83 54629.80 88888.00 2015-11-09 01:16:40.750 313 12490.90 114.83 54629.82 88888.00 2015-11-09 01:16:40.875 313 12490.92 114.83 54629.80 88888.00 2015-11-09 01:16:41.000 313 12490.95 114.88 54629.80 88888.00 2015-11-09 01:16:41.125 313 12490.95 114.90 54629.80 88888.00 2015-11-09 01:16:41.250 313 12490.95 114.88 54629.80 88888.00 2015-11-09 01:16:41.375 313 12490.98 114.83 54629.78 88888.00 2015-11-09 01:16:41.500 313 12490.92 114.85 54629.78 88888.00 2015-11-09 01:16:41.625 313 12490.98 114.85 54629.80 88888.00 2015-11-09 01:16:41.750 313 12491.00 114.85 54629.80 88888.00 2015-11-09 01:16:41.875 313 12491.02 114.88 54629.80 88888.00 2015-11-09 01:16:42.000 313 12491.05 114.88 54629.80 88888.00 2015-11-09 01:16:42.125 313 12491.00 114.85 54629.80 88888.00 2015-11-09 01:16:42.250 313 12490.98 114.80 54629.80 88888.00 2015-11-09 01:16:42.375 313 12490.98 114.83 54629.80 88888.00 2015-11-09 01:16:42.500 313 12491.08 114.85 54629.80 88888.00 2015-11-09 01:16:42.625 313 12491.12 114.85 54629.80 88888.00 2015-11-09 01:16:42.750 313 12491.10 114.85 54629.78 88888.00 2015-11-09 01:16:42.875 313 12491.05 114.85 54629.78 88888.00 2015-11-09 01:16:43.000 313 12491.00 114.85 54629.75 88888.00 2015-11-09 01:16:43.125 313 12491.05 114.75 54629.75 88888.00 2015-11-09 01:16:43.250 313 12491.05 114.78 54629.80 88888.00 2015-11-09 01:16:43.375 313 12491.08 114.80 54629.75 88888.00 2015-11-09 01:16:43.500 313 12491.08 114.78 54629.72 88888.00 2015-11-09 01:16:43.625 313 12491.02 114.72 54629.78 88888.00 2015-11-09 01:16:43.750 313 12491.05 114.70 54629.78 88888.00 2015-11-09 01:16:43.875 313 12491.10 114.72 54629.78 88888.00 2015-11-09 01:16:44.000 313 12491.10 114.72 54629.78 88888.00 2015-11-09 01:16:44.125 313 12491.05 114.72 54629.78 88888.00 2015-11-09 01:16:44.250 313 12491.05 114.72 54629.72 88888.00 2015-11-09 01:16:44.375 313 12491.10 114.75 54629.72 88888.00 2015-11-09 01:16:44.500 313 12491.02 114.75 54629.72 88888.00 2015-11-09 01:16:44.625 313 12490.98 114.80 54629.72 88888.00 2015-11-09 01:16:44.750 313 12491.02 114.83 54629.75 88888.00 2015-11-09 01:16:44.875 313 12491.12 114.78 54629.72 88888.00 2015-11-09 01:16:45.000 313 12491.12 114.78 54629.72 88888.00 2015-11-09 01:16:45.125 313 12490.95 114.75 54629.72 88888.00 2015-11-09 01:16:45.250 313 12490.92 114.80 54629.70 88888.00 2015-11-09 01:16:45.375 313 12491.02 114.85 54629.70 88888.00 2015-11-09 01:16:45.500 313 12491.08 114.85 54629.72 88888.00 2015-11-09 01:16:45.625 313 12491.02 114.80 54629.72 88888.00 2015-11-09 01:16:45.750 313 12490.95 114.78 54629.72 88888.00 2015-11-09 01:16:45.875 313 12490.95 114.75 54629.72 88888.00 2015-11-09 01:16:46.000 313 12490.90 114.80 54629.70 88888.00 2015-11-09 01:16:46.125 313 12490.88 114.78 54629.72 88888.00 2015-11-09 01:16:46.250 313 12490.90 114.80 54629.75 88888.00 2015-11-09 01:16:46.375 313 12490.98 114.80 54629.75 88888.00 2015-11-09 01:16:46.500 313 12491.02 114.78 54629.72 88888.00 2015-11-09 01:16:46.625 313 12491.05 114.80 54629.72 88888.00 2015-11-09 01:16:46.750 313 12491.08 114.83 54629.72 88888.00 2015-11-09 01:16:46.875 313 12491.02 114.80 54629.70 88888.00 2015-11-09 01:16:47.000 313 12490.98 114.70 54629.68 88888.00 2015-11-09 01:16:47.125 313 12491.00 114.72 54629.70 88888.00 2015-11-09 01:16:47.250 313 12490.92 114.75 54629.72 88888.00 2015-11-09 01:16:47.375 313 12490.92 114.75 54629.72 88888.00 2015-11-09 01:16:47.500 313 12491.02 114.80 54629.70 88888.00 2015-11-09 01:16:47.625 313 12491.00 114.80 54629.70 88888.00 2015-11-09 01:16:47.750 313 12490.95 114.83 54629.72 88888.00 2015-11-09 01:16:47.875 313 12490.90 114.80 54629.72 88888.00 2015-11-09 01:16:48.000 313 12490.92 114.80 54629.70 88888.00 2015-11-09 01:16:48.125 313 12490.92 114.80 54629.72 88888.00 2015-11-09 01:16:48.250 313 12490.95 114.88 54629.72 88888.00 2015-11-09 01:16:48.375 313 12490.92 114.92 54629.72 88888.00 2015-11-09 01:16:48.500 313 12490.83 114.88 54629.72 88888.00 2015-11-09 01:16:48.625 313 12490.88 114.88 54629.72 88888.00 2015-11-09 01:16:48.750 313 12490.90 114.88 54629.72 88888.00 2015-11-09 01:16:48.875 313 12490.88 114.88 54629.72 88888.00 2015-11-09 01:16:49.000 313 12490.83 114.85 54629.72 88888.00 2015-11-09 01:16:49.125 313 12490.77 114.83 54629.70 88888.00 2015-11-09 01:16:49.250 313 12490.83 114.80 54629.70 88888.00 2015-11-09 01:16:49.375 313 12490.88 114.78 54629.70 88888.00 2015-11-09 01:16:49.500 313 12490.77 114.78 54629.72 88888.00 2015-11-09 01:16:49.625 313 12490.83 114.80 54629.70 88888.00 2015-11-09 01:16:49.750 313 12490.85 114.85 54629.70 88888.00 2015-11-09 01:16:49.875 313 12490.83 114.85 54629.68 88888.00 2015-11-09 01:16:50.000 313 12490.80 114.83 54629.68 88888.00 2015-11-09 01:16:50.125 313 12490.80 114.83 54629.70 88888.00 2015-11-09 01:16:50.250 313 12490.75 114.80 54629.70 88888.00 2015-11-09 01:16:50.375 313 12490.77 114.78 54629.70 88888.00 2015-11-09 01:16:50.500 313 12490.75 114.80 54629.70 88888.00 2015-11-09 01:16:50.625 313 12490.75 114.78 54629.70 88888.00 2015-11-09 01:16:50.750 313 12490.77 114.78 54629.70 88888.00 2015-11-09 01:16:50.875 313 12490.80 114.78 54629.68 88888.00 2015-11-09 01:16:51.000 313 12490.77 114.80 54629.68 88888.00 2015-11-09 01:16:51.125 313 12490.70 114.80 54629.68 88888.00 2015-11-09 01:16:51.250 313 12490.70 114.75 54629.70 88888.00 2015-11-09 01:16:51.375 313 12490.75 114.75 54629.70 88888.00 2015-11-09 01:16:51.500 313 12490.70 114.75 54629.68 88888.00 2015-11-09 01:16:51.625 313 12490.65 114.78 54629.65 88888.00 2015-11-09 01:16:51.750 313 12490.58 114.78 54629.65 88888.00 2015-11-09 01:16:51.875 313 12490.65 114.78 54629.68 88888.00 2015-11-09 01:16:52.000 313 12490.67 114.80 54629.65 88888.00 2015-11-09 01:16:52.125 313 12490.65 114.80 54629.68 88888.00 2015-11-09 01:16:52.250 313 12490.70 114.80 54629.68 88888.00 2015-11-09 01:16:52.375 313 12490.70 114.75 54629.65 88888.00 2015-11-09 01:16:52.500 313 12490.65 114.78 54629.68 88888.00 2015-11-09 01:16:52.625 313 12490.60 114.75 54629.68 88888.00 2015-11-09 01:16:52.750 313 12490.52 114.78 54629.68 88888.00 2015-11-09 01:16:52.875 313 12490.50 114.83 54629.68 88888.00 2015-11-09 01:16:53.000 313 12490.55 114.80 54629.68 88888.00 2015-11-09 01:16:53.125 313 12490.55 114.78 54629.68 88888.00 2015-11-09 01:16:53.250 313 12490.60 114.75 54629.68 88888.00 2015-11-09 01:16:53.375 313 12490.60 114.78 54629.68 88888.00 2015-11-09 01:16:53.500 313 12490.52 114.72 54629.68 88888.00 2015-11-09 01:16:53.625 313 12490.50 114.72 54629.68 88888.00 2015-11-09 01:16:53.750 313 12490.52 114.70 54629.65 88888.00 2015-11-09 01:16:53.875 313 12490.52 114.75 54629.68 88888.00 2015-11-09 01:16:54.000 313 12490.50 114.78 54629.65 88888.00 2015-11-09 01:16:54.125 313 12490.45 114.72 54629.65 88888.00 2015-11-09 01:16:54.250 313 12490.45 114.75 54629.68 88888.00 2015-11-09 01:16:54.375 313 12490.48 114.78 54629.65 88888.00 2015-11-09 01:16:54.500 313 12490.48 114.78 54629.65 88888.00 2015-11-09 01:16:54.625 313 12490.45 114.75 54629.65 88888.00 2015-11-09 01:16:54.750 313 12490.38 114.80 54629.62 88888.00 2015-11-09 01:16:54.875 313 12490.30 114.75 54629.65 88888.00 2015-11-09 01:16:55.000 313 12490.35 114.70 54629.65 88888.00 2015-11-09 01:16:55.125 313 12490.38 114.70 54629.70 88888.00 2015-11-09 01:16:55.250 313 12490.33 114.78 54629.70 88888.00 2015-11-09 01:16:55.375 313 12490.30 114.75 54629.70 88888.00 2015-11-09 01:16:55.500 313 12490.30 114.75 54629.68 88888.00 2015-11-09 01:16:55.625 313 12490.27 114.78 54629.68 88888.00 2015-11-09 01:16:55.750 313 12490.27 114.83 54629.68 88888.00 2015-11-09 01:16:55.875 313 12490.30 114.80 54629.68 88888.00 2015-11-09 01:16:56.000 313 12490.27 114.75 54629.68 88888.00 2015-11-09 01:16:56.125 313 12490.20 114.70 54629.68 88888.00 2015-11-09 01:16:56.250 313 12490.20 114.70 54629.65 88888.00 2015-11-09 01:16:56.375 313 12490.25 114.75 54629.65 88888.00 2015-11-09 01:16:56.500 313 12490.23 114.75 54629.65 88888.00 2015-11-09 01:16:56.625 313 12490.23 114.78 54629.68 88888.00 2015-11-09 01:16:56.750 313 12490.20 114.78 54629.70 88888.00 2015-11-09 01:16:56.875 313 12490.17 114.78 54629.68 88888.00 2015-11-09 01:16:57.000 313 12490.23 114.75 54629.65 88888.00 2015-11-09 01:16:57.125 313 12490.23 114.72 54629.68 88888.00 2015-11-09 01:16:57.250 313 12490.17 114.75 54629.70 88888.00 2015-11-09 01:16:57.375 313 12490.17 114.80 54629.70 88888.00 2015-11-09 01:16:57.500 313 12490.15 114.83 54629.70 88888.00 2015-11-09 01:16:57.625 313 12490.15 114.83 54629.68 88888.00 2015-11-09 01:16:57.750 313 12490.15 114.80 54629.65 88888.00 2015-11-09 01:16:57.875 313 12490.10 114.80 54629.65 88888.00 2015-11-09 01:16:58.000 313 12490.10 114.75 54629.65 88888.00 2015-11-09 01:16:58.125 313 12490.17 114.75 54629.65 88888.00 2015-11-09 01:16:58.250 313 12490.20 114.75 54629.68 88888.00 2015-11-09 01:16:58.375 313 12490.17 114.75 54629.65 88888.00 2015-11-09 01:16:58.500 313 12490.15 114.75 54629.65 88888.00 2015-11-09 01:16:58.625 313 12490.15 114.75 54629.68 88888.00 2015-11-09 01:16:58.750 313 12490.12 114.75 54629.65 88888.00 2015-11-09 01:16:58.875 313 12490.12 114.72 54629.62 88888.00 2015-11-09 01:16:59.000 313 12490.15 114.75 54629.65 88888.00 2015-11-09 01:16:59.125 313 12490.12 114.78 54629.68 88888.00 2015-11-09 01:16:59.250 313 12490.05 114.78 54629.68 88888.00 2015-11-09 01:16:59.375 313 12490.05 114.75 54629.65 88888.00 2015-11-09 01:16:59.500 313 12490.08 114.78 54629.65 88888.00 2015-11-09 01:16:59.625 313 12490.05 114.75 54629.65 88888.00 2015-11-09 01:16:59.750 313 12490.00 114.72 54629.68 88888.00 2015-11-09 01:16:59.875 313 12489.98 114.70 54629.65 88888.00 2015-11-09 01:17:00.000 313 12489.95 114.72 54629.62 88888.00 2015-11-09 01:17:00.125 313 12489.92 114.72 54629.65 88888.00 2015-11-09 01:17:00.250 313 12489.95 114.72 54629.62 88888.00 2015-11-09 01:17:00.375 313 12489.95 114.72 54629.65 88888.00 2015-11-09 01:17:00.500 313 12489.92 114.78 54629.65 88888.00 2015-11-09 01:17:00.625 313 12489.95 114.75 54629.65 88888.00 2015-11-09 01:17:00.750 313 12489.92 114.75 54629.68 88888.00 2015-11-09 01:17:00.875 313 12489.92 114.75 54629.65 88888.00 2015-11-09 01:17:01.000 313 12489.98 114.75 54629.65 88888.00 2015-11-09 01:17:01.125 313 12489.98 114.75 54629.65 88888.00 2015-11-09 01:17:01.250 313 12489.92 114.72 54629.65 88888.00 2015-11-09 01:17:01.375 313 12489.98 114.75 54629.65 88888.00 2015-11-09 01:17:01.500 313 12489.88 114.75 54629.65 88888.00 2015-11-09 01:17:01.625 313 12489.80 114.75 54629.62 88888.00 2015-11-09 01:17:01.750 313 12489.88 114.78 54629.65 88888.00 2015-11-09 01:17:01.875 313 12489.88 114.80 54629.65 88888.00 2015-11-09 01:17:02.000 313 12489.83 114.78 54629.62 88888.00 2015-11-09 01:17:02.125 313 12489.83 114.75 54629.62 88888.00 2015-11-09 01:17:02.250 313 12489.88 114.70 54629.65 88888.00 2015-11-09 01:17:02.375 313 12489.92 114.75 54629.65 88888.00 2015-11-09 01:17:02.500 313 12489.90 114.75 54629.62 88888.00 2015-11-09 01:17:02.625 313 12489.83 114.72 54629.62 88888.00 2015-11-09 01:17:02.750 313 12489.83 114.72 54629.60 88888.00 2015-11-09 01:17:02.875 313 12489.80 114.78 54629.62 88888.00 2015-11-09 01:17:03.000 313 12489.75 114.78 54629.65 88888.00 2015-11-09 01:17:03.125 313 12489.73 114.75 54629.65 88888.00 2015-11-09 01:17:03.250 313 12489.70 114.70 54629.65 88888.00 2015-11-09 01:17:03.375 313 12489.75 114.75 54629.65 88888.00 2015-11-09 01:17:03.500 313 12489.77 114.75 54629.65 88888.00 2015-11-09 01:17:03.625 313 12489.67 114.72 54629.62 88888.00 2015-11-09 01:17:03.750 313 12489.65 114.67 54629.62 88888.00 2015-11-09 01:17:03.875 313 12489.65 114.72 54629.60 88888.00 2015-11-09 01:17:04.000 313 12489.65 114.67 54629.60 88888.00 2015-11-09 01:17:04.125 313 12489.65 114.67 54629.60 88888.00 2015-11-09 01:17:04.250 313 12489.62 114.70 54629.60 88888.00 2015-11-09 01:17:04.375 313 12489.65 114.72 54629.62 88888.00 2015-11-09 01:17:04.500 313 12489.62 114.70 54629.62 88888.00 2015-11-09 01:17:04.625 313 12489.62 114.67 54629.65 88888.00 2015-11-09 01:17:04.750 313 12489.62 114.70 54629.62 88888.00 2015-11-09 01:17:04.875 313 12489.60 114.70 54629.62 88888.00 2015-11-09 01:17:05.000 313 12489.62 114.70 54629.60 88888.00 2015-11-09 01:17:05.125 313 12489.62 114.70 54629.62 88888.00 2015-11-09 01:17:05.250 313 12489.60 114.72 54629.57 88888.00 2015-11-09 01:17:05.375 313 12489.65 114.70 54629.60 88888.00 2015-11-09 01:17:05.500 313 12489.62 114.70 54629.60 88888.00 2015-11-09 01:17:05.625 313 12489.58 114.67 54629.60 88888.00 2015-11-09 01:17:05.750 313 12489.60 114.67 54629.60 88888.00 2015-11-09 01:17:05.875 313 12489.58 114.65 54629.57 88888.00 2015-11-09 01:17:06.000 313 12489.60 114.67 54629.57 88888.00 2015-11-09 01:17:06.125 313 12489.60 114.67 54629.62 88888.00 2015-11-09 01:17:06.250 313 12489.58 114.65 54629.62 88888.00 2015-11-09 01:17:06.375 313 12489.60 114.67 54629.60 88888.00 2015-11-09 01:17:06.500 313 12489.60 114.70 54629.57 88888.00 2015-11-09 01:17:06.625 313 12489.62 114.70 54629.60 88888.00 2015-11-09 01:17:06.750 313 12489.58 114.65 54629.57 88888.00 2015-11-09 01:17:06.875 313 12489.50 114.65 54629.60 88888.00 2015-11-09 01:17:07.000 313 12489.50 114.67 54629.60 88888.00 2015-11-09 01:17:07.125 313 12489.55 114.70 54629.62 88888.00 2015-11-09 01:17:07.250 313 12489.52 114.65 54629.62 88888.00 2015-11-09 01:17:07.375 313 12489.55 114.70 54629.60 88888.00 2015-11-09 01:17:07.500 313 12489.55 114.75 54629.60 88888.00 2015-11-09 01:17:07.625 313 12489.58 114.70 54629.60 88888.00 2015-11-09 01:17:07.750 313 12489.58 114.70 54629.60 88888.00 2015-11-09 01:17:07.875 313 12489.52 114.72 54629.57 88888.00 2015-11-09 01:17:08.000 313 12489.55 114.72 54629.57 88888.00 2015-11-09 01:17:08.125 313 12489.55 114.72 54629.57 88888.00 2015-11-09 01:17:08.250 313 12489.50 114.65 54629.57 88888.00 2015-11-09 01:17:08.375 313 12489.55 114.72 54629.57 88888.00 2015-11-09 01:17:08.500 313 12489.55 114.72 54629.57 88888.00 2015-11-09 01:17:08.625 313 12489.58 114.72 54629.57 88888.00 2015-11-09 01:17:08.750 313 12489.58 114.70 54629.57 88888.00 2015-11-09 01:17:08.875 313 12489.55 114.72 54629.57 88888.00 2015-11-09 01:17:09.000 313 12489.52 114.70 54629.55 88888.00 2015-11-09 01:17:09.125 313 12489.48 114.70 54629.57 88888.00 2015-11-09 01:17:09.250 313 12489.48 114.70 54629.57 88888.00 2015-11-09 01:17:09.375 313 12489.50 114.70 54629.57 88888.00 2015-11-09 01:17:09.500 313 12489.45 114.72 54629.57 88888.00 2015-11-09 01:17:09.625 313 12489.45 114.72 54629.55 88888.00 2015-11-09 01:17:09.750 313 12489.42 114.72 54629.55 88888.00 2015-11-09 01:17:09.875 313 12489.42 114.72 54629.57 88888.00 2015-11-09 01:17:10.000 313 12489.45 114.70 54629.57 88888.00 2015-11-09 01:17:10.125 313 12489.45 114.70 54629.60 88888.00 2015-11-09 01:17:10.250 313 12489.40 114.70 54629.60 88888.00 2015-11-09 01:17:10.375 313 12489.40 114.70 54629.57 88888.00 2015-11-09 01:17:10.500 313 12489.38 114.70 54629.57 88888.00 2015-11-09 01:17:10.625 313 12489.33 114.72 54629.57 88888.00 2015-11-09 01:17:10.750 313 12489.40 114.75 54629.57 88888.00 2015-11-09 01:17:10.875 313 12489.48 114.72 54629.60 88888.00 2015-11-09 01:17:11.000 313 12489.48 114.75 54629.57 88888.00 2015-11-09 01:17:11.125 313 12489.50 114.75 54629.60 88888.00 2015-11-09 01:17:11.250 313 12489.48 114.70 54629.57 88888.00 2015-11-09 01:17:11.375 313 12489.45 114.72 54629.57 88888.00 2015-11-09 01:17:11.500 313 12489.48 114.67 54629.57 88888.00 2015-11-09 01:17:11.625 313 12489.52 114.67 54629.57 88888.00 2015-11-09 01:17:11.750 313 12489.55 114.70 54629.55 88888.00 2015-11-09 01:17:11.875 313 12489.55 114.72 54629.55 88888.00 2015-11-09 01:17:12.000 313 12489.50 114.70 54629.55 88888.00 2015-11-09 01:17:12.125 313 12489.45 114.72 54629.57 88888.00 2015-11-09 01:17:12.250 313 12489.42 114.72 54629.60 88888.00 2015-11-09 01:17:12.375 313 12489.48 114.72 54629.57 88888.00 2015-11-09 01:17:12.500 313 12489.48 114.75 54629.57 88888.00 2015-11-09 01:17:12.625 313 12489.52 114.72 54629.57 88888.00 2015-11-09 01:17:12.750 313 12489.48 114.70 54629.55 88888.00 2015-11-09 01:17:12.875 313 12489.40 114.65 54629.53 88888.00 2015-11-09 01:17:13.000 313 12489.38 114.67 54629.53 88888.00 2015-11-09 01:17:13.125 313 12489.40 114.70 54629.55 88888.00 2015-11-09 01:17:13.250 313 12489.38 114.67 54629.55 88888.00 2015-11-09 01:17:13.375 313 12489.42 114.72 54629.53 88888.00 2015-11-09 01:17:13.500 313 12489.45 114.70 54629.53 88888.00 2015-11-09 01:17:13.625 313 12489.38 114.67 54629.53 88888.00 2015-11-09 01:17:13.750 313 12489.38 114.65 54629.53 88888.00 2015-11-09 01:17:13.875 313 12489.38 114.65 54629.55 88888.00 2015-11-09 01:17:14.000 313 12489.40 114.62 54629.57 88888.00 2015-11-09 01:17:14.125 313 12489.40 114.65 54629.57 88888.00 2015-11-09 01:17:14.250 313 12489.35 114.58 54629.53 88888.00 2015-11-09 01:17:14.375 313 12489.38 114.62 54629.53 88888.00 2015-11-09 01:17:14.500 313 12489.38 114.65 54629.55 88888.00 2015-11-09 01:17:14.625 313 12489.42 114.65 54629.53 88888.00 2015-11-09 01:17:14.750 313 12489.42 114.58 54629.53 88888.00 2015-11-09 01:17:14.875 313 12489.35 114.58 54629.53 88888.00 2015-11-09 01:17:15.000 313 12489.35 114.60 54629.53 88888.00 2015-11-09 01:17:15.125 313 12489.45 114.60 54629.53 88888.00 2015-11-09 01:17:15.250 313 12489.45 114.58 54629.53 88888.00 2015-11-09 01:17:15.375 313 12489.42 114.55 54629.53 88888.00 2015-11-09 01:17:15.500 313 12489.40 114.55 54629.53 88888.00 2015-11-09 01:17:15.625 313 12489.42 114.58 54629.53 88888.00 2015-11-09 01:17:15.750 313 12489.45 114.60 54629.53 88888.00 2015-11-09 01:17:15.875 313 12489.38 114.58 54629.50 88888.00 2015-11-09 01:17:16.000 313 12489.38 114.58 54629.50 88888.00 2015-11-09 01:17:16.125 313 12489.33 114.58 54629.50 88888.00 2015-11-09 01:17:16.250 313 12489.33 114.60 54629.53 88888.00 2015-11-09 01:17:16.375 313 12489.38 114.58 54629.50 88888.00 2015-11-09 01:17:16.500 313 12489.42 114.55 54629.50 88888.00 2015-11-09 01:17:16.625 313 12489.42 114.53 54629.50 88888.00 2015-11-09 01:17:16.750 313 12489.38 114.53 54629.50 88888.00 2015-11-09 01:17:16.875 313 12489.35 114.53 54629.53 88888.00 2015-11-09 01:17:17.000 313 12489.38 114.53 54629.50 88888.00 2015-11-09 01:17:17.125 313 12489.35 114.55 54629.50 88888.00 2015-11-09 01:17:17.250 313 12489.25 114.53 54629.53 88888.00 2015-11-09 01:17:17.375 313 12489.23 114.55 54629.50 88888.00 2015-11-09 01:17:17.500 313 12489.25 114.55 54629.50 88888.00 2015-11-09 01:17:17.625 313 12489.25 114.58 54629.50 88888.00 2015-11-09 01:17:17.750 313 12489.25 114.53 54629.50 88888.00 2015-11-09 01:17:17.875 313 12489.20 114.50 54629.50 88888.00 2015-11-09 01:17:18.000 313 12489.25 114.45 54629.50 88888.00 2015-11-09 01:17:18.125 313 12489.30 114.42 54629.50 88888.00 2015-11-09 01:17:18.250 313 12489.25 114.42 54629.50 88888.00 2015-11-09 01:17:18.375 313 12489.27 114.42 54629.50 88888.00 2015-11-09 01:17:18.500 313 12489.27 114.42 54629.50 88888.00 2015-11-09 01:17:18.625 313 12489.20 114.45 54629.50 88888.00 2015-11-09 01:17:18.750 313 12489.17 114.42 54629.47 88888.00 2015-11-09 01:17:18.875 313 12489.25 114.45 54629.47 88888.00 2015-11-09 01:17:19.000 313 12489.20 114.47 54629.47 88888.00 2015-11-09 01:17:19.125 313 12489.12 114.47 54629.47 88888.00 2015-11-09 01:17:19.250 313 12489.08 114.47 54629.50 88888.00 2015-11-09 01:17:19.375 313 12489.12 114.45 54629.50 88888.00 2015-11-09 01:17:19.500 313 12489.10 114.45 54629.50 88888.00 2015-11-09 01:17:19.625 313 12489.10 114.42 54629.47 88888.00 2015-11-09 01:17:19.750 313 12489.10 114.45 54629.47 88888.00 2015-11-09 01:17:19.875 313 12489.12 114.42 54629.47 88888.00 2015-11-09 01:17:20.000 313 12489.08 114.42 54629.47 88888.00 2015-11-09 01:17:20.125 313 12489.10 114.40 54629.47 88888.00 2015-11-09 01:17:20.250 313 12489.15 114.45 54629.47 88888.00 2015-11-09 01:17:20.375 313 12489.20 114.47 54629.50 88888.00 2015-11-09 01:17:20.500 313 12489.12 114.45 54629.47 88888.00 2015-11-09 01:17:20.625 313 12489.08 114.45 54629.47 88888.00 2015-11-09 01:17:20.750 313 12489.08 114.47 54629.47 88888.00 2015-11-09 01:17:20.875 313 12489.08 114.50 54629.50 88888.00 2015-11-09 01:17:21.000 313 12489.17 114.53 54629.47 88888.00 2015-11-09 01:17:21.125 313 12489.25 114.55 54629.50 88888.00 2015-11-09 01:17:21.250 313 12489.20 114.47 54629.47 88888.00 2015-11-09 01:17:21.375 313 12489.17 114.47 54629.47 88888.00 2015-11-09 01:17:21.500 313 12489.23 114.53 54629.45 88888.00 2015-11-09 01:17:21.625 313 12489.30 114.50 54629.45 88888.00 2015-11-09 01:17:21.750 313 12489.30 114.47 54629.47 88888.00 2015-11-09 01:17:21.875 313 12489.27 114.50 54629.47 88888.00 2015-11-09 01:17:22.000 313 12489.27 114.55 54629.50 88888.00 2015-11-09 01:17:22.125 313 12489.23 114.55 54629.50 88888.00 2015-11-09 01:17:22.250 313 12489.17 114.50 54629.50 88888.00 2015-11-09 01:17:22.375 313 12489.17 114.50 54629.50 88888.00 2015-11-09 01:17:22.500 313 12489.17 114.47 54629.50 88888.00 2015-11-09 01:17:22.625 313 12489.15 114.50 54629.50 88888.00 2015-11-09 01:17:22.750 313 12489.12 114.47 54629.47 88888.00 2015-11-09 01:17:22.875 313 12489.17 114.47 54629.47 88888.00 2015-11-09 01:17:23.000 313 12489.23 114.45 54629.45 88888.00 2015-11-09 01:17:23.125 313 12489.17 114.47 54629.45 88888.00 2015-11-09 01:17:23.250 313 12489.17 114.45 54629.45 88888.00 2015-11-09 01:17:23.375 313 12489.23 114.47 54629.45 88888.00 2015-11-09 01:17:23.500 313 12489.20 114.47 54629.45 88888.00 2015-11-09 01:17:23.625 313 12489.25 114.53 54629.47 88888.00 2015-11-09 01:17:23.750 313 12489.17 114.53 54629.47 88888.00 2015-11-09 01:17:23.875 313 12489.15 114.53 54629.45 88888.00 2015-11-09 01:17:24.000 313 12489.15 114.50 54629.45 88888.00 2015-11-09 01:17:24.125 313 12489.12 114.53 54629.47 88888.00 2015-11-09 01:17:24.250 313 12489.05 114.55 54629.47 88888.00 2015-11-09 01:17:24.375 313 12489.10 114.58 54629.47 88888.00 2015-11-09 01:17:24.500 313 12489.17 114.58 54629.43 88888.00 2015-11-09 01:17:24.625 313 12489.17 114.58 54629.43 88888.00 2015-11-09 01:17:24.750 313 12489.23 114.55 54629.43 88888.00 2015-11-09 01:17:24.875 313 12489.25 114.53 54629.45 88888.00 2015-11-09 01:17:25.000 313 12489.23 114.53 54629.43 88888.00 2015-11-09 01:17:25.125 313 12489.23 114.50 54629.43 88888.00 2015-11-09 01:17:25.250 313 12489.10 114.50 54629.45 88888.00 2015-11-09 01:17:25.375 313 12489.12 114.50 54629.45 88888.00 2015-11-09 01:17:25.500 313 12489.17 114.50 54629.45 88888.00 2015-11-09 01:17:25.625 313 12489.17 114.53 54629.43 88888.00 2015-11-09 01:17:25.750 313 12489.10 114.53 54629.40 88888.00 2015-11-09 01:17:25.875 313 12489.08 114.53 54629.43 88888.00 2015-11-09 01:17:26.000 313 12489.08 114.53 54629.38 88888.00 2015-11-09 01:17:26.125 313 12489.12 114.50 54629.40 88888.00 2015-11-09 01:17:26.250 313 12489.12 114.47 54629.43 88888.00 2015-11-09 01:17:26.375 313 12489.17 114.50 54629.43 88888.00 2015-11-09 01:17:26.500 313 12489.23 114.50 54629.40 88888.00 2015-11-09 01:17:26.625 313 12489.17 114.50 54629.43 88888.00 2015-11-09 01:17:26.750 313 12489.17 114.50 54629.40 88888.00 2015-11-09 01:17:26.875 313 12489.20 114.50 54629.40 88888.00 2015-11-09 01:17:27.000 313 12489.23 114.50 54629.38 88888.00 2015-11-09 01:17:27.125 313 12489.17 114.47 54629.40 88888.00 2015-11-09 01:17:27.250 313 12489.10 114.45 54629.40 88888.00 2015-11-09 01:17:27.375 313 12489.15 114.47 54629.40 88888.00 2015-11-09 01:17:27.500 313 12489.12 114.50 54629.40 88888.00 2015-11-09 01:17:27.625 313 12489.10 114.50 54629.40 88888.00 2015-11-09 01:17:27.750 313 12489.10 114.50 54629.40 88888.00 2015-11-09 01:17:27.875 313 12489.12 114.53 54629.40 88888.00 2015-11-09 01:17:28.000 313 12489.15 114.50 54629.40 88888.00 2015-11-09 01:17:28.125 313 12489.25 114.47 54629.40 88888.00 2015-11-09 01:17:28.250 313 12489.20 114.47 54629.43 88888.00 2015-11-09 01:17:28.375 313 12489.15 114.53 54629.43 88888.00 2015-11-09 01:17:28.500 313 12489.12 114.50 54629.43 88888.00 2015-11-09 01:17:28.625 313 12489.12 114.53 54629.40 88888.00 2015-11-09 01:17:28.750 313 12489.12 114.55 54629.35 88888.00 2015-11-09 01:17:28.875 313 12489.05 114.58 54629.38 88888.00 2015-11-09 01:17:29.000 313 12489.08 114.53 54629.40 88888.00 2015-11-09 01:17:29.125 313 12489.15 114.50 54629.40 88888.00 2015-11-09 01:17:29.250 313 12489.10 114.50 54629.40 88888.00 2015-11-09 01:17:29.375 313 12489.15 114.53 54629.43 88888.00 2015-11-09 01:17:29.500 313 12489.10 114.53 54629.40 88888.00 2015-11-09 01:17:29.625 313 12489.10 114.50 54629.43 88888.00 2015-11-09 01:17:29.750 313 12489.08 114.50 54629.40 88888.00 2015-11-09 01:17:29.875 313 12489.08 114.53 54629.40 88888.00 2015-11-09 01:17:30.000 313 12489.05 114.53 54629.38 88888.00 2015-11-09 01:17:30.125 313 12489.08 114.50 54629.35 88888.00 2015-11-09 01:17:30.250 313 12489.08 114.42 54629.40 88888.00 2015-11-09 01:17:30.375 313 12489.10 114.40 54629.40 88888.00 2015-11-09 01:17:30.500 313 12489.05 114.42 54629.38 88888.00 2015-11-09 01:17:30.625 313 12489.00 114.45 54629.43 88888.00 2015-11-09 01:17:30.750 313 12489.00 114.45 54629.40 88888.00 2015-11-09 01:17:30.875 313 12489.05 114.45 54629.40 88888.00 2015-11-09 01:17:31.000 313 12489.02 114.42 54629.38 88888.00 2015-11-09 01:17:31.125 313 12489.05 114.45 54629.40 88888.00 2015-11-09 01:17:31.250 313 12489.02 114.45 54629.40 88888.00 2015-11-09 01:17:31.375 313 12489.00 114.45 54629.38 88888.00 2015-11-09 01:17:31.500 313 12489.05 114.45 54629.40 88888.00 2015-11-09 01:17:31.625 313 12489.08 114.45 54629.40 88888.00 2015-11-09 01:17:31.750 313 12488.98 114.42 54629.40 88888.00 2015-11-09 01:17:31.875 313 12488.98 114.45 54629.38 88888.00 2015-11-09 01:17:32.000 313 12489.02 114.45 54629.35 88888.00 2015-11-09 01:17:32.125 313 12489.02 114.40 54629.35 88888.00 2015-11-09 01:17:32.250 313 12488.95 114.40 54629.38 88888.00 2015-11-09 01:17:32.375 313 12489.00 114.42 54629.38 88888.00 2015-11-09 01:17:32.500 313 12489.00 114.45 54629.38 88888.00 2015-11-09 01:17:32.625 313 12488.95 114.40 54629.40 88888.00 2015-11-09 01:17:32.750 313 12488.92 114.38 54629.38 88888.00 2015-11-09 01:17:32.875 313 12488.90 114.42 54629.38 88888.00 2015-11-09 01:17:33.000 313 12488.92 114.40 54629.38 88888.00 2015-11-09 01:17:33.125 313 12489.02 114.38 54629.40 88888.00 2015-11-09 01:17:33.250 313 12489.05 114.35 54629.38 88888.00 2015-11-09 01:17:33.375 313 12489.02 114.40 54629.38 88888.00 2015-11-09 01:17:33.500 313 12489.00 114.38 54629.38 88888.00 2015-11-09 01:17:33.625 313 12489.00 114.38 54629.35 88888.00 2015-11-09 01:17:33.750 313 12488.92 114.40 54629.38 88888.00 2015-11-09 01:17:33.875 313 12488.85 114.38 54629.35 88888.00 2015-11-09 01:17:34.000 313 12488.83 114.35 54629.35 88888.00 2015-11-09 01:17:34.125 313 12488.83 114.38 54629.38 88888.00 2015-11-09 01:17:34.250 313 12488.88 114.40 54629.40 88888.00 2015-11-09 01:17:34.375 313 12488.85 114.42 54629.35 88888.00 2015-11-09 01:17:34.500 313 12488.80 114.40 54629.35 88888.00 2015-11-09 01:17:34.625 313 12488.83 114.40 54629.35 88888.00 2015-11-09 01:17:34.750 313 12488.83 114.42 54629.38 88888.00 2015-11-09 01:17:34.875 313 12488.85 114.40 54629.40 88888.00 2015-11-09 01:17:35.000 313 12488.83 114.40 54629.35 88888.00 2015-11-09 01:17:35.125 313 12488.80 114.38 54629.35 88888.00 2015-11-09 01:17:35.250 313 12488.73 114.38 54629.38 88888.00 2015-11-09 01:17:35.375 313 12488.77 114.35 54629.38 88888.00 2015-11-09 01:17:35.500 313 12488.80 114.38 54629.35 88888.00 2015-11-09 01:17:35.625 313 12488.77 114.38 54629.35 88888.00 2015-11-09 01:17:35.750 313 12488.80 114.35 54629.35 88888.00 2015-11-09 01:17:35.875 313 12488.83 114.35 54629.38 88888.00 2015-11-09 01:17:36.000 313 12488.77 114.35 54629.38 88888.00 2015-11-09 01:17:36.125 313 12488.73 114.33 54629.38 88888.00 2015-11-09 01:17:36.250 313 12488.70 114.35 54629.38 88888.00 2015-11-09 01:17:36.375 313 12488.75 114.33 54629.40 88888.00 2015-11-09 01:17:36.500 313 12488.80 114.33 54629.38 88888.00 2015-11-09 01:17:36.625 313 12488.83 114.35 54629.38 88888.00 2015-11-09 01:17:36.750 313 12488.77 114.35 54629.38 88888.00 2015-11-09 01:17:36.875 313 12488.70 114.35 54629.38 88888.00 2015-11-09 01:17:37.000 313 12488.67 114.33 54629.32 88888.00 2015-11-09 01:17:37.125 313 12488.65 114.30 54629.32 88888.00 2015-11-09 01:17:37.250 313 12488.65 114.33 54629.35 88888.00 2015-11-09 01:17:37.375 313 12488.65 114.35 54629.35 88888.00 2015-11-09 01:17:37.500 313 12488.65 114.35 54629.38 88888.00 2015-11-09 01:17:37.625 313 12488.65 114.35 54629.38 88888.00 2015-11-09 01:17:37.750 313 12488.67 114.35 54629.38 88888.00 2015-11-09 01:17:37.875 313 12488.62 114.38 54629.38 88888.00 2015-11-09 01:17:38.000 313 12488.55 114.35 54629.35 88888.00 2015-11-09 01:17:38.125 313 12488.55 114.33 54629.32 88888.00 2015-11-09 01:17:38.250 313 12488.60 114.30 54629.32 88888.00 2015-11-09 01:17:38.375 313 12488.65 114.33 54629.35 88888.00 2015-11-09 01:17:38.500 313 12488.60 114.33 54629.35 88888.00 2015-11-09 01:17:38.625 313 12488.50 114.30 54629.35 88888.00 2015-11-09 01:17:38.750 313 12488.52 114.30 54629.38 88888.00 2015-11-09 01:17:38.875 313 12488.58 114.30 54629.35 88888.00 2015-11-09 01:17:39.000 313 12488.58 114.28 54629.32 88888.00 2015-11-09 01:17:39.125 313 12488.55 114.30 54629.35 88888.00 2015-11-09 01:17:39.250 313 12488.48 114.33 54629.38 88888.00 2015-11-09 01:17:39.375 313 12488.52 114.38 54629.35 88888.00 2015-11-09 01:17:39.500 313 12488.48 114.30 54629.35 88888.00 2015-11-09 01:17:39.625 313 12488.48 114.28 54629.35 88888.00 2015-11-09 01:17:39.750 313 12488.58 114.28 54629.35 88888.00 2015-11-09 01:17:39.875 313 12488.52 114.30 54629.35 88888.00 2015-11-09 01:17:40.000 313 12488.45 114.30 54629.32 88888.00 2015-11-09 01:17:40.125 313 12488.48 114.28 54629.35 88888.00 2015-11-09 01:17:40.250 313 12488.52 114.22 54629.38 88888.00 2015-11-09 01:17:40.375 313 12488.48 114.25 54629.35 88888.00 2015-11-09 01:17:40.500 313 12488.42 114.28 54629.35 88888.00 2015-11-09 01:17:40.625 313 12488.42 114.30 54629.35 88888.00 2015-11-09 01:17:40.750 313 12488.40 114.33 54629.32 88888.00 2015-11-09 01:17:40.875 313 12488.38 114.33 54629.35 88888.00 2015-11-09 01:17:41.000 313 12488.33 114.33 54629.35 88888.00 2015-11-09 01:17:41.125 313 12488.33 114.33 54629.35 88888.00 2015-11-09 01:17:41.250 313 12488.30 114.30 54629.35 88888.00 2015-11-09 01:17:41.375 313 12488.30 114.33 54629.35 88888.00 2015-11-09 01:17:41.500 313 12488.33 114.33 54629.38 88888.00 2015-11-09 01:17:41.625 313 12488.30 114.33 54629.35 88888.00 2015-11-09 01:17:41.750 313 12488.23 114.30 54629.32 88888.00 2015-11-09 01:17:41.875 313 12488.27 114.30 54629.38 88888.00 2015-11-09 01:17:42.000 313 12488.35 114.35 54629.40 88888.00 2015-11-09 01:17:42.125 313 12488.35 114.35 54629.40 88888.00 2015-11-09 01:17:42.250 313 12488.27 114.33 54629.38 88888.00 2015-11-09 01:17:42.375 313 12488.30 114.33 54629.38 88888.00 2015-11-09 01:17:42.500 313 12488.30 114.33 54629.35 88888.00 2015-11-09 01:17:42.625 313 12488.30 114.33 54629.35 88888.00 2015-11-09 01:17:42.750 313 12488.40 114.30 54629.35 88888.00 2015-11-09 01:17:42.875 313 12488.38 114.30 54629.35 88888.00 2015-11-09 01:17:43.000 313 12488.35 114.28 54629.35 88888.00 2015-11-09 01:17:43.125 313 12488.25 114.25 54629.38 88888.00 2015-11-09 01:17:43.250 313 12488.12 114.22 54629.38 88888.00 2015-11-09 01:17:43.375 313 12488.15 114.22 54629.35 88888.00 2015-11-09 01:17:43.500 313 12488.17 114.28 54629.35 88888.00 2015-11-09 01:17:43.625 313 12488.20 114.28 54629.38 88888.00 2015-11-09 01:17:43.750 313 12488.17 114.20 54629.40 88888.00 2015-11-09 01:17:43.875 313 12488.17 114.22 54629.38 88888.00 2015-11-09 01:17:44.000 313 12488.17 114.22 54629.32 88888.00 2015-11-09 01:17:44.125 313 12488.17 114.22 54629.35 88888.00 2015-11-09 01:17:44.250 313 12488.10 114.20 54629.38 88888.00 2015-11-09 01:17:44.375 313 12488.12 114.25 54629.35 88888.00 2015-11-09 01:17:44.500 313 12488.10 114.22 54629.35 88888.00 2015-11-09 01:17:44.625 313 12488.08 114.22 54629.38 88888.00 2015-11-09 01:17:44.750 313 12488.10 114.17 54629.35 88888.00 2015-11-09 01:17:44.875 313 12488.08 114.17 54629.35 88888.00 2015-11-09 01:17:45.000 313 12488.05 114.17 54629.35 88888.00 2015-11-09 01:17:45.125 313 12488.05 114.20 54629.38 88888.00 2015-11-09 01:17:45.250 313 12488.05 114.20 54629.38 88888.00 2015-11-09 01:17:45.375 313 12488.08 114.20 54629.38 88888.00 2015-11-09 01:17:45.500 313 12488.02 114.17 54629.38 88888.00 2015-11-09 01:17:45.625 313 12488.00 114.20 54629.40 88888.00 2015-11-09 01:17:45.750 313 12487.98 114.22 54629.38 88888.00 2015-11-09 01:17:45.875 313 12488.00 114.17 54629.40 88888.00 2015-11-09 01:17:46.000 313 12488.00 114.12 54629.35 88888.00 2015-11-09 01:17:46.125 313 12487.95 114.15 54629.38 88888.00 2015-11-09 01:17:46.250 313 12487.92 114.17 54629.38 88888.00 2015-11-09 01:17:46.375 313 12487.92 114.20 54629.38 88888.00 2015-11-09 01:17:46.500 313 12487.95 114.20 54629.38 88888.00 2015-11-09 01:17:46.625 313 12487.95 114.20 54629.35 88888.00 2015-11-09 01:17:46.750 313 12488.00 114.17 54629.38 88888.00 2015-11-09 01:17:46.875 313 12487.98 114.17 54629.38 88888.00 2015-11-09 01:17:47.000 313 12487.98 114.17 54629.38 88888.00 2015-11-09 01:17:47.125 313 12487.95 114.15 54629.40 88888.00 2015-11-09 01:17:47.250 313 12487.88 114.15 54629.40 88888.00 2015-11-09 01:17:47.375 313 12487.90 114.17 54629.35 88888.00 2015-11-09 01:17:47.500 313 12487.95 114.20 54629.32 88888.00 2015-11-09 01:17:47.625 313 12487.92 114.15 54629.38 88888.00 2015-11-09 01:17:47.750 313 12487.88 114.10 54629.35 88888.00 2015-11-09 01:17:47.875 313 12487.85 114.10 54629.32 88888.00 2015-11-09 01:17:48.000 313 12487.92 114.15 54629.32 88888.00 2015-11-09 01:17:48.125 313 12487.92 114.17 54629.38 88888.00 2015-11-09 01:17:48.250 313 12487.88 114.15 54629.35 88888.00 2015-11-09 01:17:48.375 313 12487.88 114.15 54629.35 88888.00 2015-11-09 01:17:48.500 313 12487.92 114.15 54629.38 88888.00 2015-11-09 01:17:48.625 313 12487.98 114.12 54629.35 88888.00 2015-11-09 01:17:48.750 313 12488.02 114.08 54629.35 88888.00 2015-11-09 01:17:48.875 313 12488.00 114.05 54629.35 88888.00 2015-11-09 01:17:49.000 313 12487.90 114.08 54629.35 88888.00 2015-11-09 01:17:49.125 313 12487.88 114.08 54629.38 88888.00 2015-11-09 01:17:49.250 313 12487.83 114.08 54629.38 88888.00 2015-11-09 01:17:49.375 313 12487.75 114.10 54629.35 88888.00 2015-11-09 01:17:49.500 313 12487.70 114.12 54629.35 88888.00 2015-11-09 01:17:49.625 313 12487.73 114.15 54629.35 88888.00 2015-11-09 01:17:49.750 313 12487.77 114.12 54629.35 88888.00 2015-11-09 01:17:49.875 313 12487.83 114.10 54629.32 88888.00 2015-11-09 01:17:50.000 313 12487.85 114.10 54629.30 88888.00 2015-11-09 01:17:50.125 313 12487.88 114.05 54629.32 88888.00 2015-11-09 01:17:50.250 313 12487.88 114.03 54629.30 88888.00 2015-11-09 01:17:50.375 313 12487.90 114.08 54629.30 88888.00 2015-11-09 01:17:50.500 313 12487.95 114.05 54629.30 88888.00 2015-11-09 01:17:50.625 313 12487.95 114.03 54629.28 88888.00 2015-11-09 01:17:50.750 313 12487.88 114.03 54629.28 88888.00 2015-11-09 01:17:50.875 313 12487.80 114.03 54629.30 88888.00 2015-11-09 01:17:51.000 313 12487.80 114.03 54629.28 88888.00 2015-11-09 01:17:51.125 313 12487.83 114.03 54629.28 88888.00 2015-11-09 01:17:51.250 313 12487.77 114.03 54629.30 88888.00 2015-11-09 01:17:51.375 313 12487.73 114.03 54629.30 88888.00 2015-11-09 01:17:51.500 313 12487.83 114.03 54629.28 88888.00 2015-11-09 01:17:51.625 313 12487.80 114.05 54629.28 88888.00 2015-11-09 01:17:51.750 313 12487.73 114.03 54629.28 88888.00 2015-11-09 01:17:51.875 313 12487.73 114.03 54629.32 88888.00 2015-11-09 01:17:52.000 313 12487.75 114.05 54629.28 88888.00 2015-11-09 01:17:52.125 313 12487.75 114.05 54629.30 88888.00 2015-11-09 01:17:52.250 313 12487.70 113.97 54629.30 88888.00 2015-11-09 01:17:52.375 313 12487.67 113.95 54629.28 88888.00 2015-11-09 01:17:52.500 313 12487.70 113.97 54629.28 88888.00 2015-11-09 01:17:52.625 313 12487.75 113.97 54629.28 88888.00 2015-11-09 01:17:52.750 313 12487.73 113.97 54629.30 88888.00 2015-11-09 01:17:52.875 313 12487.75 113.95 54629.28 88888.00 2015-11-09 01:17:53.000 313 12487.77 113.95 54629.30 88888.00 2015-11-09 01:17:53.125 313 12487.77 113.97 54629.30 88888.00 2015-11-09 01:17:53.250 313 12487.73 113.95 54629.28 88888.00 2015-11-09 01:17:53.375 313 12487.67 113.97 54629.25 88888.00 2015-11-09 01:17:53.500 313 12487.60 113.95 54629.28 88888.00 2015-11-09 01:17:53.625 313 12487.58 113.95 54629.25 88888.00 2015-11-09 01:17:53.750 313 12487.58 113.95 54629.25 88888.00 2015-11-09 01:17:53.875 313 12487.65 113.90 54629.25 88888.00 2015-11-09 01:17:54.000 313 12487.65 113.90 54629.22 88888.00 2015-11-09 01:17:54.125 313 12487.62 113.92 54629.22 88888.00 2015-11-09 01:17:54.250 313 12487.60 113.90 54629.22 88888.00 2015-11-09 01:17:54.375 313 12487.67 113.90 54629.22 88888.00 2015-11-09 01:17:54.500 313 12487.62 113.90 54629.22 88888.00 2015-11-09 01:17:54.625 313 12487.58 113.92 54629.25 88888.00 2015-11-09 01:17:54.750 313 12487.55 113.90 54629.22 88888.00 2015-11-09 01:17:54.875 313 12487.58 113.90 54629.22 88888.00 2015-11-09 01:17:55.000 313 12487.55 113.92 54629.22 88888.00 2015-11-09 01:17:55.125 313 12487.45 113.95 54629.25 88888.00 2015-11-09 01:17:55.250 313 12487.42 113.95 54629.28 88888.00 2015-11-09 01:17:55.375 313 12487.48 113.95 54629.25 88888.00 2015-11-09 01:17:55.500 313 12487.38 113.95 54629.25 88888.00 2015-11-09 01:17:55.625 313 12487.38 113.95 54629.22 88888.00 2015-11-09 01:17:55.750 313 12487.40 113.92 54629.20 88888.00 2015-11-09 01:17:55.875 313 12487.40 113.90 54629.18 88888.00 2015-11-09 01:17:56.000 313 12487.42 113.90 54629.18 88888.00 2015-11-09 01:17:56.125 313 12487.48 113.95 54629.22 88888.00 2015-11-09 01:17:56.250 313 12487.40 113.95 54629.25 88888.00 2015-11-09 01:17:56.375 313 12487.38 113.92 54629.22 88888.00 2015-11-09 01:17:56.500 313 12487.40 113.92 54629.18 88888.00 2015-11-09 01:17:56.625 313 12487.35 113.95 54629.20 88888.00 2015-11-09 01:17:56.750 313 12487.30 113.95 54629.20 88888.00 2015-11-09 01:17:56.875 313 12487.25 113.97 54629.20 88888.00 2015-11-09 01:17:57.000 313 12487.27 113.97 54629.18 88888.00 2015-11-09 01:17:57.125 313 12487.30 113.97 54629.18 88888.00 2015-11-09 01:17:57.250 313 12487.30 113.95 54629.18 88888.00 2015-11-09 01:17:57.375 313 12487.33 113.95 54629.20 88888.00 2015-11-09 01:17:57.500 313 12487.27 113.97 54629.18 88888.00 2015-11-09 01:17:57.625 313 12487.27 113.97 54629.18 88888.00 2015-11-09 01:17:57.750 313 12487.27 113.95 54629.18 88888.00 2015-11-09 01:17:57.875 313 12487.33 113.92 54629.18 88888.00 2015-11-09 01:17:58.000 313 12487.33 113.97 54629.15 88888.00 2015-11-09 01:17:58.125 313 12487.30 114.00 54629.15 88888.00 2015-11-09 01:17:58.250 313 12487.25 114.00 54629.18 88888.00 2015-11-09 01:17:58.375 313 12487.25 114.03 54629.18 88888.00 2015-11-09 01:17:58.500 313 12487.33 114.00 54629.15 88888.00 2015-11-09 01:17:58.625 313 12487.33 114.03 54629.15 88888.00 2015-11-09 01:17:58.750 313 12487.27 114.00 54629.15 88888.00 2015-11-09 01:17:58.875 313 12487.23 114.00 54629.18 88888.00 2015-11-09 01:17:59.000 313 12487.25 114.03 54629.20 88888.00 2015-11-09 01:17:59.125 313 12487.27 114.05 54629.20 88888.00 2015-11-09 01:17:59.250 313 12487.25 114.05 54629.20 88888.00 2015-11-09 01:17:59.375 313 12487.23 114.03 54629.18 88888.00 2015-11-09 01:17:59.500 313 12487.25 114.03 54629.18 88888.00 2015-11-09 01:17:59.625 313 12487.27 114.08 54629.18 88888.00 2015-11-09 01:17:59.750 313 12487.27 114.05 54629.18 88888.00 2015-11-09 01:17:59.875 313 12487.30 114.00 54629.18 88888.00 2015-11-09 01:18:00.000 313 12487.30 114.00 54629.12 88888.00 2015-11-09 01:18:00.125 313 12487.33 114.00 54629.12 88888.00 2015-11-09 01:18:00.250 313 12487.30 114.03 54629.12 88888.00 2015-11-09 01:18:00.375 313 12487.27 114.05 54629.15 88888.00 2015-11-09 01:18:00.500 313 12487.20 114.10 54629.15 88888.00 2015-11-09 01:18:00.625 313 12487.20 114.08 54629.12 88888.00 2015-11-09 01:18:00.750 313 12487.20 114.05 54629.10 88888.00 2015-11-09 01:18:00.875 313 12487.20 114.10 54629.12 88888.00 2015-11-09 01:18:01.000 313 12487.20 114.12 54629.10 88888.00 2015-11-09 01:18:01.125 313 12487.17 114.10 54629.07 88888.00 2015-11-09 01:18:01.250 313 12487.17 114.08 54629.07 88888.00 2015-11-09 01:18:01.375 313 12487.20 114.08 54629.10 88888.00 2015-11-09 01:18:01.500 313 12487.15 114.05 54629.10 88888.00 2015-11-09 01:18:01.625 313 12487.20 114.03 54629.10 88888.00 2015-11-09 01:18:01.750 313 12487.20 114.00 54629.10 88888.00 2015-11-09 01:18:01.875 313 12487.15 114.03 54629.10 88888.00 2015-11-09 01:18:02.000 313 12487.12 114.08 54629.07 88888.00 2015-11-09 01:18:02.125 313 12487.08 114.08 54629.10 88888.00 2015-11-09 01:18:02.250 313 12487.08 114.05 54629.10 88888.00 2015-11-09 01:18:02.375 313 12487.15 114.10 54629.07 88888.00 2015-11-09 01:18:02.500 313 12487.15 114.10 54629.07 88888.00 2015-11-09 01:18:02.625 313 12487.15 114.10 54629.07 88888.00 2015-11-09 01:18:02.750 313 12487.10 114.05 54629.07 88888.00 2015-11-09 01:18:02.875 313 12487.12 114.03 54629.05 88888.00 2015-11-09 01:18:03.000 313 12487.12 114.05 54629.07 88888.00 2015-11-09 01:18:03.125 313 12487.12 114.05 54629.07 88888.00 2015-11-09 01:18:03.250 313 12487.12 114.05 54629.07 88888.00 2015-11-09 01:18:03.375 313 12487.12 114.10 54629.07 88888.00 2015-11-09 01:18:03.500 313 12487.02 114.12 54629.07 88888.00 2015-11-09 01:18:03.625 313 12487.05 114.15 54629.05 88888.00 2015-11-09 01:18:03.750 313 12487.05 114.15 54629.05 88888.00 2015-11-09 01:18:03.875 313 12487.00 114.17 54629.05 88888.00 2015-11-09 01:18:04.000 313 12487.02 114.15 54629.03 88888.00 2015-11-09 01:18:04.125 313 12487.02 114.17 54629.05 88888.00 2015-11-09 01:18:04.250 313 12487.08 114.20 54629.05 88888.00 2015-11-09 01:18:04.375 313 12487.12 114.17 54629.05 88888.00 2015-11-09 01:18:04.500 313 12487.05 114.20 54629.03 88888.00 2015-11-09 01:18:04.625 313 12487.05 114.17 54629.05 88888.00 2015-11-09 01:18:04.750 313 12487.05 114.17 54629.05 88888.00 2015-11-09 01:18:04.875 313 12487.00 114.17 54629.05 88888.00 2015-11-09 01:18:05.000 313 12487.00 114.17 54629.05 88888.00 2015-11-09 01:18:05.125 313 12487.02 114.17 54629.07 88888.00 2015-11-09 01:18:05.250 313 12487.05 114.12 54629.07 88888.00 2015-11-09 01:18:05.375 313 12487.02 114.12 54629.03 88888.00 2015-11-09 01:18:05.500 313 12486.98 114.10 54629.03 88888.00 2015-11-09 01:18:05.625 313 12486.90 114.10 54628.97 88888.00 2015-11-09 01:18:05.750 313 12486.95 114.15 54629.03 88888.00 2015-11-09 01:18:05.875 313 12486.95 114.17 54629.03 88888.00 2015-11-09 01:18:06.000 313 12486.92 114.17 54629.00 88888.00 2015-11-09 01:18:06.125 313 12486.88 114.20 54629.00 88888.00 2015-11-09 01:18:06.250 313 12486.80 114.17 54629.03 88888.00 2015-11-09 01:18:06.375 313 12486.83 114.20 54629.03 88888.00 2015-11-09 01:18:06.500 313 12486.83 114.20 54629.03 88888.00 2015-11-09 01:18:06.625 313 12486.77 114.22 54629.05 88888.00 2015-11-09 01:18:06.750 313 12486.73 114.22 54629.03 88888.00 2015-11-09 01:18:06.875 313 12486.73 114.20 54629.03 88888.00 2015-11-09 01:18:07.000 313 12486.80 114.20 54629.00 88888.00 2015-11-09 01:18:07.125 313 12486.80 114.20 54629.00 88888.00 2015-11-09 01:18:07.250 313 12486.73 114.17 54629.03 88888.00 2015-11-09 01:18:07.375 313 12486.77 114.17 54628.97 88888.00 2015-11-09 01:18:07.500 313 12486.75 114.20 54628.95 88888.00 2015-11-09 01:18:07.625 313 12486.70 114.22 54629.03 88888.00 2015-11-09 01:18:07.750 313 12486.67 114.22 54629.00 88888.00 2015-11-09 01:18:07.875 313 12486.77 114.25 54629.00 88888.00 2015-11-09 01:18:08.000 313 12486.77 114.22 54629.03 88888.00 2015-11-09 01:18:08.125 313 12486.70 114.22 54629.03 88888.00 2015-11-09 01:18:08.250 313 12486.70 114.20 54629.03 88888.00 2015-11-09 01:18:08.375 313 12486.75 114.25 54629.00 88888.00 2015-11-09 01:18:08.500 313 12486.75 114.25 54629.00 88888.00 2015-11-09 01:18:08.625 313 12486.73 114.22 54629.00 88888.00 2015-11-09 01:18:08.750 313 12486.73 114.20 54628.97 88888.00 2015-11-09 01:18:08.875 313 12486.75 114.25 54628.97 88888.00 2015-11-09 01:18:09.000 313 12486.73 114.28 54628.97 88888.00 2015-11-09 01:18:09.125 313 12486.70 114.30 54629.00 88888.00 2015-11-09 01:18:09.250 313 12486.73 114.30 54628.97 88888.00 2015-11-09 01:18:09.375 313 12486.77 114.33 54628.95 88888.00 2015-11-09 01:18:09.500 313 12486.77 114.30 54628.95 88888.00 2015-11-09 01:18:09.625 313 12486.70 114.28 54628.95 88888.00 2015-11-09 01:18:09.750 313 12486.67 114.28 54628.95 88888.00 2015-11-09 01:18:09.875 313 12486.67 114.28 54628.95 88888.00 2015-11-09 01:18:10.000 313 12486.67 114.30 54628.93 88888.00 2015-11-09 01:18:10.125 313 12486.67 114.30 54628.93 88888.00 2015-11-09 01:18:10.250 313 12486.70 114.30 54628.93 88888.00 2015-11-09 01:18:10.375 313 12486.67 114.33 54628.90 88888.00 2015-11-09 01:18:10.500 313 12486.67 114.30 54628.90 88888.00 2015-11-09 01:18:10.625 313 12486.67 114.33 54628.90 88888.00 2015-11-09 01:18:10.750 313 12486.65 114.30 54628.95 88888.00 2015-11-09 01:18:10.875 313 12486.58 114.30 54628.93 88888.00 2015-11-09 01:18:11.000 313 12486.55 114.28 54628.93 88888.00 2015-11-09 01:18:11.125 313 12486.60 114.28 54628.93 88888.00 2015-11-09 01:18:11.250 313 12486.60 114.28 54628.90 88888.00 2015-11-09 01:18:11.375 313 12486.62 114.30 54628.93 88888.00 2015-11-09 01:18:11.500 313 12486.62 114.30 54628.93 88888.00 2015-11-09 01:18:11.625 313 12486.65 114.33 54628.90 88888.00 2015-11-09 01:18:11.750 313 12486.70 114.33 54628.90 88888.00 2015-11-09 01:18:11.875 313 12486.70 114.33 54628.90 88888.00 2015-11-09 01:18:12.000 313 12486.65 114.30 54628.90 88888.00 2015-11-09 01:18:12.125 313 12486.62 114.35 54628.85 88888.00 2015-11-09 01:18:12.250 313 12486.62 114.35 54628.88 88888.00 2015-11-09 01:18:12.375 313 12486.62 114.35 54628.88 88888.00 2015-11-09 01:18:12.500 313 12486.67 114.35 54628.90 88888.00 2015-11-09 01:18:12.625 313 12486.65 114.35 54628.88 88888.00 2015-11-09 01:18:12.750 313 12486.60 114.40 54628.88 88888.00 2015-11-09 01:18:12.875 313 12486.60 114.38 54628.85 88888.00 2015-11-09 01:18:13.000 313 12486.58 114.38 54628.85 88888.00 2015-11-09 01:18:13.125 313 12486.55 114.35 54628.85 88888.00 2015-11-09 01:18:13.250 313 12486.52 114.35 54628.85 88888.00 2015-11-09 01:18:13.375 313 12486.52 114.35 54628.85 88888.00 2015-11-09 01:18:13.500 313 12486.52 114.33 54628.82 88888.00 2015-11-09 01:18:13.625 313 12486.52 114.33 54628.80 88888.00 2015-11-09 01:18:13.750 313 12486.50 114.35 54628.82 88888.00 2015-11-09 01:18:13.875 313 12486.48 114.33 54628.82 88888.00 2015-11-09 01:18:14.000 313 12486.45 114.33 54628.82 88888.00 2015-11-09 01:18:14.125 313 12486.45 114.35 54628.82 88888.00 2015-11-09 01:18:14.250 313 12486.42 114.33 54628.82 88888.00 2015-11-09 01:18:14.375 313 12486.45 114.35 54628.82 88888.00 2015-11-09 01:18:14.500 313 12486.50 114.33 54628.82 88888.00 2015-11-09 01:18:14.625 313 12486.48 114.35 54628.80 88888.00 2015-11-09 01:18:14.750 313 12486.45 114.35 54628.82 88888.00 2015-11-09 01:18:14.875 313 12486.42 114.35 54628.82 88888.00 2015-11-09 01:18:15.000 313 12486.40 114.38 54628.82 88888.00 2015-11-09 01:18:15.125 313 12486.38 114.40 54628.82 88888.00 2015-11-09 01:18:15.250 313 12486.38 114.38 54628.82 88888.00 2015-11-09 01:18:15.375 313 12486.35 114.38 54628.80 88888.00 2015-11-09 01:18:15.500 313 12486.27 114.35 54628.82 88888.00 2015-11-09 01:18:15.625 313 12486.30 114.38 54628.82 88888.00 2015-11-09 01:18:15.750 313 12486.40 114.35 54628.80 88888.00 2015-11-09 01:18:15.875 313 12486.48 114.35 54628.80 88888.00 2015-11-09 01:18:16.000 313 12486.52 114.35 54628.78 88888.00 2015-11-09 01:18:16.125 313 12486.48 114.38 54628.80 88888.00 2015-11-09 01:18:16.250 313 12486.42 114.38 54628.82 88888.00 2015-11-09 01:18:16.375 313 12486.48 114.35 54628.80 88888.00 2015-11-09 01:18:16.500 313 12486.48 114.35 54628.82 88888.00 2015-11-09 01:18:16.625 313 12486.50 114.33 54628.82 88888.00 2015-11-09 01:18:16.750 313 12486.50 114.30 54628.80 88888.00 2015-11-09 01:18:16.875 313 12486.45 114.33 54628.78 88888.00 2015-11-09 01:18:17.000 313 12486.38 114.35 54628.78 88888.00 2015-11-09 01:18:17.125 313 12486.38 114.33 54628.78 88888.00 2015-11-09 01:18:17.250 313 12486.40 114.30 54628.80 88888.00 2015-11-09 01:18:17.375 313 12486.42 114.30 54628.78 88888.00 2015-11-09 01:18:17.500 313 12486.35 114.30 54628.78 88888.00 2015-11-09 01:18:17.625 313 12486.27 114.33 54628.78 88888.00 2015-11-09 01:18:17.750 313 12486.30 114.33 54628.78 88888.00 2015-11-09 01:18:17.875 313 12486.33 114.33 54628.75 88888.00 2015-11-09 01:18:18.000 313 12486.35 114.30 54628.72 88888.00 2015-11-09 01:18:18.125 313 12486.30 114.30 54628.75 88888.00 2015-11-09 01:18:18.250 313 12486.33 114.25 54628.75 88888.00 2015-11-09 01:18:18.375 313 12486.38 114.25 54628.75 88888.00 2015-11-09 01:18:18.500 313 12486.30 114.22 54628.75 88888.00 2015-11-09 01:18:18.625 313 12486.20 114.25 54628.72 88888.00 2015-11-09 01:18:18.750 313 12486.23 114.25 54628.70 88888.00 2015-11-09 01:18:18.875 313 12486.25 114.28 54628.72 88888.00 2015-11-09 01:18:19.000 313 12486.23 114.28 54628.72 88888.00 2015-11-09 01:18:19.125 313 12486.20 114.30 54628.72 88888.00 2015-11-09 01:18:19.250 313 12486.17 114.28 54628.75 88888.00 2015-11-09 01:18:19.375 313 12486.15 114.28 54628.72 88888.00 2015-11-09 01:18:19.500 313 12486.17 114.25 54628.72 88888.00 2015-11-09 01:18:19.625 313 12486.20 114.22 54628.70 88888.00 2015-11-09 01:18:19.750 313 12486.23 114.25 54628.70 88888.00 2015-11-09 01:18:19.875 313 12486.25 114.25 54628.70 88888.00 2015-11-09 01:18:20.000 313 12486.25 114.25 54628.70 88888.00 2015-11-09 01:18:20.125 313 12486.12 114.25 54628.72 88888.00 2015-11-09 01:18:20.250 313 12486.08 114.20 54628.72 88888.00 2015-11-09 01:18:20.375 313 12486.08 114.25 54628.75 88888.00 2015-11-09 01:18:20.500 313 12486.08 114.25 54628.72 88888.00 2015-11-09 01:18:20.625 313 12486.05 114.25 54628.68 88888.00 2015-11-09 01:18:20.750 313 12486.08 114.25 54628.70 88888.00 2015-11-09 01:18:20.875 313 12486.17 114.25 54628.70 88888.00 2015-11-09 01:18:21.000 313 12486.12 114.22 54628.70 88888.00 2015-11-09 01:18:21.125 313 12486.12 114.20 54628.68 88888.00 2015-11-09 01:18:21.250 313 12486.12 114.22 54628.70 88888.00 2015-11-09 01:18:21.375 313 12486.12 114.25 54628.70 88888.00 2015-11-09 01:18:21.500 313 12486.15 114.28 54628.68 88888.00 2015-11-09 01:18:21.625 313 12486.12 114.28 54628.65 88888.00 2015-11-09 01:18:21.750 313 12486.12 114.30 54628.68 88888.00 2015-11-09 01:18:21.875 313 12486.05 114.28 54628.70 88888.00 2015-11-09 01:18:22.000 313 12486.00 114.22 54628.68 88888.00 2015-11-09 01:18:22.125 313 12485.95 114.22 54628.65 88888.00 2015-11-09 01:18:22.250 313 12485.98 114.28 54628.65 88888.00 2015-11-09 01:18:22.375 313 12486.02 114.28 54628.65 88888.00 2015-11-09 01:18:22.500 313 12486.00 114.28 54628.62 88888.00 2015-11-09 01:18:22.625 313 12486.00 114.28 54628.65 88888.00 2015-11-09 01:18:22.750 313 12486.02 114.28 54628.65 88888.00 2015-11-09 01:18:22.875 313 12486.05 114.28 54628.65 88888.00 2015-11-09 01:18:23.000 313 12486.00 114.28 54628.62 88888.00 2015-11-09 01:18:23.125 313 12485.98 114.28 54628.65 88888.00 2015-11-09 01:18:23.250 313 12485.95 114.30 54628.62 88888.00 2015-11-09 01:18:23.375 313 12485.95 114.30 54628.65 88888.00 2015-11-09 01:18:23.500 313 12485.92 114.30 54628.62 88888.00 2015-11-09 01:18:23.625 313 12485.95 114.28 54628.62 88888.00 2015-11-09 01:18:23.750 313 12485.95 114.25 54628.62 88888.00 2015-11-09 01:18:23.875 313 12485.98 114.28 54628.65 88888.00 2015-11-09 01:18:24.000 313 12486.00 114.28 54628.62 88888.00 2015-11-09 01:18:24.125 313 12485.90 114.30 54628.62 88888.00 2015-11-09 01:18:24.250 313 12485.88 114.30 54628.62 88888.00 2015-11-09 01:18:24.375 313 12485.92 114.35 54628.60 88888.00 2015-11-09 01:18:24.500 313 12485.92 114.33 54628.60 88888.00 2015-11-09 01:18:24.625 313 12485.92 114.35 54628.60 88888.00 2015-11-09 01:18:24.750 313 12485.95 114.33 54628.57 88888.00 2015-11-09 01:18:24.875 313 12485.90 114.33 54628.55 88888.00 2015-11-09 01:18:25.000 313 12485.92 114.30 54628.53 88888.00 2015-11-09 01:18:25.125 313 12485.95 114.33 54628.55 88888.00 2015-11-09 01:18:25.250 313 12485.90 114.35 54628.57 88888.00 2015-11-09 01:18:25.375 313 12485.90 114.35 54628.57 88888.00 2015-11-09 01:18:25.500 313 12485.88 114.33 54628.55 88888.00 2015-11-09 01:18:25.625 313 12485.90 114.30 54628.53 88888.00 2015-11-09 01:18:25.750 313 12485.90 114.30 54628.55 88888.00 2015-11-09 01:18:25.875 313 12485.92 114.30 54628.53 88888.00 2015-11-09 01:18:26.000 313 12485.90 114.30 54628.53 88888.00 2015-11-09 01:18:26.125 313 12485.90 114.35 54628.55 88888.00 2015-11-09 01:18:26.250 313 12485.88 114.33 54628.50 88888.00 2015-11-09 01:18:26.375 313 12485.95 114.33 54628.47 88888.00 2015-11-09 01:18:26.500 313 12486.00 114.33 54628.47 88888.00 2015-11-09 01:18:26.625 313 12485.92 114.33 54628.47 88888.00 2015-11-09 01:18:26.750 313 12485.90 114.33 54628.50 88888.00 2015-11-09 01:18:26.875 313 12485.95 114.35 54628.50 88888.00 2015-11-09 01:18:27.000 313 12485.95 114.35 54628.50 88888.00 2015-11-09 01:18:27.125 313 12485.88 114.38 54628.50 88888.00 2015-11-09 01:18:27.250 313 12485.83 114.30 54628.50 88888.00 2015-11-09 01:18:27.375 313 12485.85 114.28 54628.45 88888.00 2015-11-09 01:18:27.500 313 12485.88 114.30 54628.45 88888.00 2015-11-09 01:18:27.625 313 12485.92 114.33 54628.47 88888.00 2015-11-09 01:18:27.750 313 12485.88 114.35 54628.53 88888.00 2015-11-09 01:18:27.875 313 12485.77 114.35 54628.53 88888.00 2015-11-09 01:18:28.000 313 12485.77 114.33 54628.47 88888.00 2015-11-09 01:18:28.125 313 12485.80 114.35 54628.47 88888.00 2015-11-09 01:18:28.250 313 12485.80 114.35 54628.47 88888.00 2015-11-09 01:18:28.375 313 12485.85 114.35 54628.47 88888.00 2015-11-09 01:18:28.500 313 12485.85 114.38 54628.45 88888.00 2015-11-09 01:18:28.625 313 12485.88 114.40 54628.45 88888.00 2015-11-09 01:18:28.750 313 12485.90 114.40 54628.47 88888.00 2015-11-09 01:18:28.875 313 12485.90 114.35 54628.45 88888.00 2015-11-09 01:18:29.000 313 12485.85 114.33 54628.43 88888.00 2015-11-09 01:18:29.125 313 12485.77 114.33 54628.45 88888.00 2015-11-09 01:18:29.250 313 12485.73 114.35 54628.47 88888.00 2015-11-09 01:18:29.375 313 12485.77 114.35 54628.43 88888.00 2015-11-09 01:18:29.500 313 12485.83 114.38 54628.43 88888.00 2015-11-09 01:18:29.625 313 12485.85 114.35 54628.40 88888.00 2015-11-09 01:18:29.750 313 12485.77 114.35 54628.43 88888.00 2015-11-09 01:18:29.875 313 12485.77 114.35 54628.43 88888.00 2015-11-09 01:18:30.000 313 12485.77 114.33 54628.40 88888.00 2015-11-09 01:18:30.125 313 12485.75 114.33 54628.40 88888.00 2015-11-09 01:18:30.250 313 12485.73 114.30 54628.43 88888.00 2015-11-09 01:18:30.375 313 12485.70 114.35 54628.43 88888.00 2015-11-09 01:18:30.500 313 12485.67 114.33 54628.43 88888.00 2015-11-09 01:18:30.625 313 12485.75 114.30 54628.38 88888.00 2015-11-09 01:18:30.750 313 12485.70 114.35 54628.43 88888.00 2015-11-09 01:18:30.875 313 12485.62 114.38 54628.43 88888.00 2015-11-09 01:18:31.000 313 12485.62 114.35 54628.38 88888.00 2015-11-09 01:18:31.125 313 12485.58 114.35 54628.40 88888.00 2015-11-09 01:18:31.250 313 12485.52 114.33 54628.35 88888.00 2015-11-09 01:18:31.375 313 12485.55 114.38 54628.35 88888.00 2015-11-09 01:18:31.500 313 12485.58 114.40 54628.35 88888.00 2015-11-09 01:18:31.625 313 12485.60 114.40 54628.40 88888.00 2015-11-09 01:18:31.750 313 12485.58 114.40 54628.38 88888.00 2015-11-09 01:18:31.875 313 12485.60 114.40 54628.38 88888.00 2015-11-09 01:18:32.000 313 12485.50 114.40 54628.38 88888.00 2015-11-09 01:18:32.125 313 12485.48 114.40 54628.40 88888.00 2015-11-09 01:18:32.250 313 12485.42 114.42 54628.40 88888.00 2015-11-09 01:18:32.375 313 12485.45 114.42 54628.38 88888.00 2015-11-09 01:18:32.500 313 12485.42 114.40 54628.38 88888.00 2015-11-09 01:18:32.625 313 12485.50 114.42 54628.40 88888.00 2015-11-09 01:18:32.750 313 12485.52 114.42 54628.38 88888.00 2015-11-09 01:18:32.875 313 12485.48 114.40 54628.35 88888.00 2015-11-09 01:18:33.000 313 12485.50 114.40 54628.32 88888.00 2015-11-09 01:18:33.125 313 12485.45 114.40 54628.35 88888.00 2015-11-09 01:18:33.250 313 12485.40 114.38 54628.32 88888.00 2015-11-09 01:18:33.375 313 12485.42 114.38 54628.32 88888.00 2015-11-09 01:18:33.500 313 12485.42 114.38 54628.32 88888.00 2015-11-09 01:18:33.625 313 12485.35 114.40 54628.32 88888.00 2015-11-09 01:18:33.750 313 12485.35 114.42 54628.32 88888.00 2015-11-09 01:18:33.875 313 12485.40 114.40 54628.32 88888.00 2015-11-09 01:18:34.000 313 12485.42 114.42 54628.30 88888.00 2015-11-09 01:18:34.125 313 12485.42 114.40 54628.30 88888.00 2015-11-09 01:18:34.250 313 12485.35 114.38 54628.28 88888.00 2015-11-09 01:18:34.375 313 12485.30 114.40 54628.30 88888.00 2015-11-09 01:18:34.500 313 12485.33 114.42 54628.25 88888.00 2015-11-09 01:18:34.625 313 12485.35 114.42 54628.22 88888.00 2015-11-09 01:18:34.750 313 12485.27 114.45 54628.25 88888.00 2015-11-09 01:18:34.875 313 12485.27 114.42 54628.28 88888.00 2015-11-09 01:18:35.000 313 12485.35 114.40 54628.25 88888.00 2015-11-09 01:18:35.125 313 12485.42 114.42 54628.28 88888.00 2015-11-09 01:18:35.250 313 12485.38 114.40 54628.30 88888.00 2015-11-09 01:18:35.375 313 12485.35 114.40 54628.28 88888.00 2015-11-09 01:18:35.500 313 12485.35 114.42 54628.25 88888.00 2015-11-09 01:18:35.625 313 12485.30 114.42 54628.25 88888.00 2015-11-09 01:18:35.750 313 12485.25 114.42 54628.25 88888.00 2015-11-09 01:18:35.875 313 12485.27 114.47 54628.20 88888.00 2015-11-09 01:18:36.000 313 12485.30 114.45 54628.22 88888.00 2015-11-09 01:18:36.125 313 12485.27 114.45 54628.25 88888.00 2015-11-09 01:18:36.250 313 12485.27 114.47 54628.25 88888.00 2015-11-09 01:18:36.375 313 12485.33 114.45 54628.22 88888.00 2015-11-09 01:18:36.500 313 12485.30 114.45 54628.22 88888.00 2015-11-09 01:18:36.625 313 12485.23 114.42 54628.22 88888.00 2015-11-09 01:18:36.750 313 12485.25 114.45 54628.22 88888.00 2015-11-09 01:18:36.875 313 12485.27 114.47 54628.20 88888.00 2015-11-09 01:18:37.000 313 12485.23 114.47 54628.20 88888.00 2015-11-09 01:18:37.125 313 12485.23 114.47 54628.20 88888.00 2015-11-09 01:18:37.250 313 12485.27 114.45 54628.22 88888.00 2015-11-09 01:18:37.375 313 12485.30 114.47 54628.20 88888.00 2015-11-09 01:18:37.500 313 12485.27 114.45 54628.22 88888.00 2015-11-09 01:18:37.625 313 12485.27 114.45 54628.25 88888.00 2015-11-09 01:18:37.750 313 12485.27 114.45 54628.25 88888.00 2015-11-09 01:18:37.875 313 12485.27 114.47 54628.22 88888.00 2015-11-09 01:18:38.000 313 12485.27 114.47 54628.20 88888.00 2015-11-09 01:18:38.125 313 12485.30 114.45 54628.22 88888.00 2015-11-09 01:18:38.250 313 12485.27 114.47 54628.22 88888.00 2015-11-09 01:18:38.375 313 12485.30 114.50 54628.22 88888.00 2015-11-09 01:18:38.500 313 12485.27 114.47 54628.25 88888.00 2015-11-09 01:18:38.625 313 12485.30 114.47 54628.22 88888.00 2015-11-09 01:18:38.750 313 12485.23 114.50 54628.22 88888.00 2015-11-09 01:18:38.875 313 12485.23 114.50 54628.15 88888.00 2015-11-09 01:18:39.000 313 12485.27 114.50 54628.15 88888.00 2015-11-09 01:18:39.125 313 12485.27 114.53 54628.20 88888.00 2015-11-09 01:18:39.250 313 12485.20 114.58 54628.15 88888.00 2015-11-09 01:18:39.375 313 12485.20 114.62 54628.18 88888.00 2015-11-09 01:18:39.500 313 12485.20 114.62 54628.18 88888.00 2015-11-09 01:18:39.625 313 12485.23 114.55 54628.18 88888.00 2015-11-09 01:18:39.750 313 12485.23 114.55 54628.15 88888.00 2015-11-09 01:18:39.875 313 12485.27 114.62 54628.15 88888.00 2015-11-09 01:18:40.000 313 12485.30 114.62 54628.12 88888.00 2015-11-09 01:18:40.125 313 12485.33 114.62 54628.15 88888.00 2015-11-09 01:18:40.250 313 12485.33 114.60 54628.12 88888.00 2015-11-09 01:18:40.375 313 12485.27 114.62 54628.07 88888.00 2015-11-09 01:18:40.500 313 12485.25 114.62 54628.10 88888.00 2015-11-09 01:18:40.625 313 12485.25 114.65 54628.10 88888.00 2015-11-09 01:18:40.750 313 12485.23 114.65 54628.07 88888.00 2015-11-09 01:18:40.875 313 12485.25 114.67 54628.05 88888.00 2015-11-09 01:18:41.000 313 12485.30 114.70 54628.05 88888.00 2015-11-09 01:18:41.125 313 12485.23 114.70 54628.07 88888.00 2015-11-09 01:18:41.250 313 12485.25 114.72 54628.07 88888.00 2015-11-09 01:18:41.375 313 12485.27 114.75 54628.10 88888.00 2015-11-09 01:18:41.500 313 12485.20 114.72 54628.10 88888.00 2015-11-09 01:18:41.625 313 12485.23 114.70 54628.07 88888.00 2015-11-09 01:18:41.750 313 12485.25 114.72 54628.07 88888.00 2015-11-09 01:18:41.875 313 12485.27 114.72 54628.07 88888.00 2015-11-09 01:18:42.000 313 12485.23 114.72 54628.05 88888.00 2015-11-09 01:18:42.125 313 12485.20 114.70 54628.05 88888.00 2015-11-09 01:18:42.250 313 12485.20 114.72 54628.05 88888.00 2015-11-09 01:18:42.375 313 12485.30 114.75 54628.05 88888.00 2015-11-09 01:18:42.500 313 12485.30 114.72 54628.05 88888.00 2015-11-09 01:18:42.625 313 12485.25 114.72 54628.05 88888.00 2015-11-09 01:18:42.750 313 12485.20 114.72 54628.03 88888.00 2015-11-09 01:18:42.875 313 12485.30 114.75 54628.03 88888.00 2015-11-09 01:18:43.000 313 12485.35 114.80 54628.00 88888.00 2015-11-09 01:18:43.125 313 12485.27 114.80 54628.03 88888.00 2015-11-09 01:18:43.250 313 12485.20 114.80 54628.03 88888.00 2015-11-09 01:18:43.375 313 12485.20 114.78 54627.97 88888.00 2015-11-09 01:18:43.500 313 12485.17 114.78 54628.00 88888.00 2015-11-09 01:18:43.625 313 12485.20 114.75 54628.03 88888.00 2015-11-09 01:18:43.750 313 12485.23 114.78 54628.03 88888.00 2015-11-09 01:18:43.875 313 12485.25 114.78 54627.97 88888.00 2015-11-09 01:18:44.000 313 12485.17 114.78 54627.95 88888.00 2015-11-09 01:18:44.125 313 12485.17 114.85 54627.97 88888.00 2015-11-09 01:18:44.250 313 12485.23 114.85 54627.97 88888.00 2015-11-09 01:18:44.375 313 12485.25 114.80 54627.97 88888.00 2015-11-09 01:18:44.500 313 12485.25 114.83 54627.95 88888.00 2015-11-09 01:18:44.625 313 12485.25 114.85 54627.95 88888.00 2015-11-09 01:18:44.750 313 12485.23 114.85 54627.95 88888.00 2015-11-09 01:18:44.875 313 12485.20 114.90 54627.97 88888.00 2015-11-09 01:18:45.000 313 12485.23 114.92 54627.95 88888.00 2015-11-09 01:18:45.125 313 12485.23 114.88 54627.95 88888.00 2015-11-09 01:18:45.250 313 12485.23 114.88 54627.93 88888.00 2015-11-09 01:18:45.375 313 12485.23 114.90 54627.93 88888.00 2015-11-09 01:18:45.500 313 12485.27 114.92 54627.93 88888.00 2015-11-09 01:18:45.625 313 12485.30 114.92 54627.95 88888.00 2015-11-09 01:18:45.750 313 12485.33 114.92 54627.95 88888.00 2015-11-09 01:18:45.875 313 12485.27 114.97 54627.95 88888.00 2015-11-09 01:18:46.000 313 12485.23 114.90 54627.90 88888.00 2015-11-09 01:18:46.125 313 12485.25 114.92 54627.90 88888.00 2015-11-09 01:18:46.250 313 12485.20 114.97 54627.90 88888.00 2015-11-09 01:18:46.375 313 12485.20 115.00 54627.90 88888.00 2015-11-09 01:18:46.500 313 12485.30 115.00 54627.88 88888.00 2015-11-09 01:18:46.625 313 12485.33 115.05 54627.88 88888.00 2015-11-09 01:18:46.750 313 12485.33 115.08 54627.88 88888.00 2015-11-09 01:18:46.875 313 12485.25 115.05 54627.88 88888.00 2015-11-09 01:18:47.000 313 12485.20 115.08 54627.88 88888.00 2015-11-09 01:18:47.125 313 12485.20 115.05 54627.90 88888.00 2015-11-09 01:18:47.250 313 12485.20 115.00 54627.90 88888.00 2015-11-09 01:18:47.375 313 12485.25 115.05 54627.88 88888.00 2015-11-09 01:18:47.500 313 12485.23 115.08 54627.90 88888.00 2015-11-09 01:18:47.625 313 12485.20 115.12 54627.88 88888.00 2015-11-09 01:18:47.750 313 12485.20 115.12 54627.88 88888.00 2015-11-09 01:18:47.875 313 12485.23 115.10 54627.88 88888.00 2015-11-09 01:18:48.000 313 12485.23 115.08 54627.85 88888.00 2015-11-09 01:18:48.125 313 12485.20 115.08 54627.85 88888.00 2015-11-09 01:18:48.250 313 12485.20 115.10 54627.82 88888.00 2015-11-09 01:18:48.375 313 12485.20 115.08 54627.80 88888.00 2015-11-09 01:18:48.500 313 12485.15 115.08 54627.82 88888.00 2015-11-09 01:18:48.625 313 12485.20 115.15 54627.82 88888.00 2015-11-09 01:18:48.750 313 12485.35 115.15 54627.82 88888.00 2015-11-09 01:18:48.875 313 12485.27 115.12 54627.82 88888.00 2015-11-09 01:18:49.000 313 12485.25 115.12 54627.82 88888.00 2015-11-09 01:18:49.125 313 12485.25 115.15 54627.78 88888.00 2015-11-09 01:18:49.250 313 12485.20 115.10 54627.80 88888.00 2015-11-09 01:18:49.375 313 12485.20 115.15 54627.78 88888.00 2015-11-09 01:18:49.500 313 12485.23 115.17 54627.80 88888.00 2015-11-09 01:18:49.625 313 12485.23 115.17 54627.80 88888.00 2015-11-09 01:18:49.750 313 12485.23 115.17 54627.75 88888.00 2015-11-09 01:18:49.875 313 12485.23 115.15 54627.75 88888.00 2015-11-09 01:18:50.000 313 12485.17 115.17 54627.72 88888.00 2015-11-09 01:18:50.125 313 12485.20 115.20 54627.75 88888.00 2015-11-09 01:18:50.250 313 12485.20 115.17 54627.75 88888.00 2015-11-09 01:18:50.375 313 12485.17 115.20 54627.72 88888.00 2015-11-09 01:18:50.500 313 12485.10 115.17 54627.75 88888.00 2015-11-09 01:18:50.625 313 12485.17 115.15 54627.75 88888.00 2015-11-09 01:18:50.750 313 12485.17 115.15 54627.75 88888.00 2015-11-09 01:18:50.875 313 12485.15 115.17 54627.72 88888.00 2015-11-09 01:18:51.000 313 12485.12 115.12 54627.72 88888.00 2015-11-09 01:18:51.125 313 12485.15 115.15 54627.72 88888.00 2015-11-09 01:18:51.250 313 12485.08 115.15 54627.72 88888.00 2015-11-09 01:18:51.375 313 12485.08 115.20 54627.72 88888.00 2015-11-09 01:18:51.500 313 12485.05 115.17 54627.72 88888.00 2015-11-09 01:18:51.625 313 12485.02 115.17 54627.72 88888.00 2015-11-09 01:18:51.750 313 12485.08 115.17 54627.75 88888.00 2015-11-09 01:18:51.875 313 12485.08 115.20 54627.72 88888.00 2015-11-09 01:18:52.000 313 12485.12 115.20 54627.72 88888.00 2015-11-09 01:18:52.125 313 12485.10 115.20 54627.75 88888.00 2015-11-09 01:18:52.250 313 12485.02 115.17 54627.75 88888.00 2015-11-09 01:18:52.375 313 12485.08 115.17 54627.70 88888.00 2015-11-09 01:18:52.500 313 12485.10 115.17 54627.70 88888.00 2015-11-09 01:18:52.625 313 12485.05 115.17 54627.70 88888.00 2015-11-09 01:18:52.750 313 12485.02 115.17 54627.72 88888.00 2015-11-09 01:18:52.875 313 12485.05 115.20 54627.68 88888.00 2015-11-09 01:18:53.000 313 12485.02 115.15 54627.68 88888.00 2015-11-09 01:18:53.125 313 12485.00 115.15 54627.70 88888.00 2015-11-09 01:18:53.250 313 12484.92 115.12 54627.70 88888.00 2015-11-09 01:18:53.375 313 12484.90 115.12 54627.65 88888.00 2015-11-09 01:18:53.500 313 12484.88 115.15 54627.68 88888.00 2015-11-09 01:18:53.625 313 12484.90 115.15 54627.70 88888.00 2015-11-09 01:18:53.750 313 12484.92 115.12 54627.68 88888.00 2015-11-09 01:18:53.875 313 12484.92 115.08 54627.68 88888.00 2015-11-09 01:18:54.000 313 12484.88 115.05 54627.65 88888.00 2015-11-09 01:18:54.125 313 12484.85 115.05 54627.68 88888.00 2015-11-09 01:18:54.250 313 12484.85 115.05 54627.68 88888.00 2015-11-09 01:18:54.375 313 12484.85 115.03 54627.62 88888.00 2015-11-09 01:18:54.500 313 12484.77 115.03 54627.62 88888.00 2015-11-09 01:18:54.625 313 12484.75 115.10 54627.68 88888.00 2015-11-09 01:18:54.750 313 12484.77 115.10 54627.65 88888.00 2015-11-09 01:18:54.875 313 12484.80 115.05 54627.65 88888.00 2015-11-09 01:18:55.000 313 12484.77 115.00 54627.65 88888.00 2015-11-09 01:18:55.125 313 12484.77 115.08 54627.68 88888.00 2015-11-09 01:18:55.250 313 12484.88 115.05 54627.65 88888.00 2015-11-09 01:18:55.375 313 12484.90 115.08 54627.62 88888.00 2015-11-09 01:18:55.500 313 12484.83 115.10 54627.62 88888.00 2015-11-09 01:18:55.625 313 12484.80 115.12 54627.68 88888.00 2015-11-09 01:18:55.750 313 12484.73 115.12 54627.68 88888.00 2015-11-09 01:18:55.875 313 12484.73 115.12 54627.68 88888.00 2015-11-09 01:18:56.000 313 12484.75 115.10 54627.70 88888.00 2015-11-09 01:18:56.125 313 12484.83 115.10 54627.68 88888.00 2015-11-09 01:18:56.250 313 12484.83 115.12 54627.62 88888.00 2015-11-09 01:18:56.375 313 12484.85 115.15 54627.62 88888.00 2015-11-09 01:18:56.500 313 12484.85 115.15 54627.62 88888.00 2015-11-09 01:18:56.625 313 12484.90 115.15 54627.60 88888.00 2015-11-09 01:18:56.750 313 12484.88 115.15 54627.60 88888.00 2015-11-09 01:18:56.875 313 12484.77 115.15 54627.62 88888.00 2015-11-09 01:18:57.000 313 12484.73 115.12 54627.62 88888.00 2015-11-09 01:18:57.125 313 12484.75 115.12 54627.60 88888.00 2015-11-09 01:18:57.250 313 12484.73 115.08 54627.60 88888.00 2015-11-09 01:18:57.375 313 12484.80 115.10 54627.62 88888.00 2015-11-09 01:18:57.500 313 12484.85 115.15 54627.62 88888.00 2015-11-09 01:18:57.625 313 12484.80 115.12 54627.62 88888.00 2015-11-09 01:18:57.750 313 12484.77 115.15 54627.62 88888.00 2015-11-09 01:18:57.875 313 12484.77 115.17 54627.62 88888.00 2015-11-09 01:18:58.000 313 12484.80 115.15 54627.60 88888.00 2015-11-09 01:18:58.125 313 12484.80 115.15 54627.60 88888.00 2015-11-09 01:18:58.250 313 12484.75 115.10 54627.60 88888.00 2015-11-09 01:18:58.375 313 12484.75 115.10 54627.62 88888.00 2015-11-09 01:18:58.500 313 12484.67 115.12 54627.60 88888.00 2015-11-09 01:18:58.625 313 12484.65 115.15 54627.60 88888.00 2015-11-09 01:18:58.750 313 12484.65 115.15 54627.60 88888.00 2015-11-09 01:18:58.875 313 12484.70 115.12 54627.60 88888.00 2015-11-09 01:18:59.000 313 12484.75 115.10 54627.55 88888.00 2015-11-09 01:18:59.125 313 12484.75 115.10 54627.57 88888.00 2015-11-09 01:18:59.250 313 12484.73 115.10 54627.57 88888.00 2015-11-09 01:18:59.375 313 12484.70 115.12 54627.57 88888.00 2015-11-09 01:18:59.500 313 12484.70 115.15 54627.57 88888.00 2015-11-09 01:18:59.625 313 12484.70 115.12 54627.57 88888.00 2015-11-09 01:18:59.750 313 12484.67 115.12 54627.57 88888.00 2015-11-09 01:18:59.875 313 12484.65 115.12 54627.55 88888.00 2015-11-09 01:19:00.000 313 12484.73 115.10 54627.55 88888.00 2015-11-09 01:19:00.125 313 12484.75 115.10 54627.55 88888.00 2015-11-09 01:19:00.250 313 12484.70 115.10 54627.57 88888.00 2015-11-09 01:19:00.375 313 12484.70 115.15 54627.55 88888.00 2015-11-09 01:19:00.500 313 12484.70 115.15 54627.55 88888.00 2015-11-09 01:19:00.625 313 12484.73 115.12 54627.55 88888.00 2015-11-09 01:19:00.750 313 12484.77 115.10 54627.55 88888.00 2015-11-09 01:19:00.875 313 12484.77 115.12 54627.55 88888.00 2015-11-09 01:19:01.000 313 12484.75 115.15 54627.55 88888.00 2015-11-09 01:19:01.125 313 12484.77 115.15 54627.57 88888.00 2015-11-09 01:19:01.250 313 12484.70 115.10 54627.60 88888.00 2015-11-09 01:19:01.375 313 12484.70 115.10 54627.57 88888.00 2015-11-09 01:19:01.500 313 12484.65 115.12 54627.57 88888.00 2015-11-09 01:19:01.625 313 12484.60 115.12 54627.57 88888.00 2015-11-09 01:19:01.750 313 12484.65 115.12 54627.57 88888.00 2015-11-09 01:19:01.875 313 12484.60 115.15 54627.55 88888.00 2015-11-09 01:19:02.000 313 12484.50 115.10 54627.55 88888.00 2015-11-09 01:19:02.125 313 12484.55 115.10 54627.55 88888.00 2015-11-09 01:19:02.250 313 12484.60 115.10 54627.55 88888.00 2015-11-09 01:19:02.375 313 12484.62 115.15 54627.53 88888.00 2015-11-09 01:19:02.500 313 12484.58 115.12 54627.50 88888.00 2015-11-09 01:19:02.625 313 12484.60 115.15 54627.50 88888.00 2015-11-09 01:19:02.750 313 12484.60 115.17 54627.53 88888.00 2015-11-09 01:19:02.875 313 12484.62 115.17 54627.53 88888.00 2015-11-09 01:19:03.000 313 12484.60 115.12 54627.53 88888.00 2015-11-09 01:19:03.125 313 12484.60 115.08 54627.53 88888.00 2015-11-09 01:19:03.250 313 12484.55 115.03 54627.50 88888.00 2015-11-09 01:19:03.375 313 12484.55 115.05 54627.50 88888.00 2015-11-09 01:19:03.500 313 12484.55 115.10 54627.53 88888.00 2015-11-09 01:19:03.625 313 12484.52 115.12 54627.53 88888.00 2015-11-09 01:19:03.750 313 12484.60 115.15 54627.50 88888.00 2015-11-09 01:19:03.875 313 12484.52 115.15 54627.50 88888.00 2015-11-09 01:19:04.000 313 12484.48 115.15 54627.50 88888.00 2015-11-09 01:19:04.125 313 12484.55 115.15 54627.55 88888.00 2015-11-09 01:19:04.250 313 12484.60 115.15 54627.53 88888.00 2015-11-09 01:19:04.375 313 12484.60 115.15 54627.53 88888.00 2015-11-09 01:19:04.500 313 12484.62 115.17 54627.53 88888.00 2015-11-09 01:19:04.625 313 12484.70 115.15 54627.53 88888.00 2015-11-09 01:19:04.750 313 12484.73 115.15 54627.53 88888.00 2015-11-09 01:19:04.875 313 12484.73 115.15 54627.50 88888.00 2015-11-09 01:19:05.000 313 12484.67 115.12 54627.47 88888.00 2015-11-09 01:19:05.125 313 12484.65 115.15 54627.53 88888.00 2015-11-09 01:19:05.250 313 12484.67 115.12 54627.50 88888.00 2015-11-09 01:19:05.375 313 12484.65 115.10 54627.50 88888.00 2015-11-09 01:19:05.500 313 12484.65 115.08 54627.45 88888.00 2015-11-09 01:19:05.625 313 12484.67 115.10 54627.47 88888.00 2015-11-09 01:19:05.750 313 12484.65 115.15 54627.47 88888.00 2015-11-09 01:19:05.875 313 12484.67 115.17 54627.45 88888.00 2015-11-09 01:19:06.000 313 12484.73 115.15 54627.43 88888.00 2015-11-09 01:19:06.125 313 12484.70 115.17 54627.43 88888.00 2015-11-09 01:19:06.250 313 12484.67 115.17 54627.45 88888.00 2015-11-09 01:19:06.375 313 12484.67 115.17 54627.45 88888.00 2015-11-09 01:19:06.500 313 12484.70 115.17 54627.45 88888.00 2015-11-09 01:19:06.625 313 12484.65 115.17 54627.45 88888.00 2015-11-09 01:19:06.750 313 12484.65 115.17 54627.45 88888.00 2015-11-09 01:19:06.875 313 12484.70 115.17 54627.43 88888.00 2015-11-09 01:19:07.000 313 12484.77 115.20 54627.40 88888.00 2015-11-09 01:19:07.125 313 12484.70 115.20 54627.43 88888.00 2015-11-09 01:19:07.250 313 12484.60 115.20 54627.43 88888.00 2015-11-09 01:19:07.375 313 12484.67 115.22 54627.40 88888.00 2015-11-09 01:19:07.500 313 12484.70 115.25 54627.43 88888.00 2015-11-09 01:19:07.625 313 12484.67 115.17 54627.40 88888.00 2015-11-09 01:19:07.750 313 12484.65 115.17 54627.40 88888.00 2015-11-09 01:19:07.875 313 12484.73 115.20 54627.40 88888.00 2015-11-09 01:19:08.000 313 12484.75 115.20 54627.40 88888.00 2015-11-09 01:19:08.125 313 12484.75 115.20 54627.40 88888.00 2015-11-09 01:19:08.250 313 12484.77 115.22 54627.38 88888.00 2015-11-09 01:19:08.375 313 12484.77 115.25 54627.38 88888.00 2015-11-09 01:19:08.500 313 12484.80 115.22 54627.38 88888.00 2015-11-09 01:19:08.625 313 12484.80 115.25 54627.38 88888.00 2015-11-09 01:19:08.750 313 12484.80 115.28 54627.38 88888.00 2015-11-09 01:19:08.875 313 12484.77 115.28 54627.38 88888.00 2015-11-09 01:19:09.000 313 12484.80 115.25 54627.38 88888.00 2015-11-09 01:19:09.125 313 12484.83 115.25 54627.38 88888.00 2015-11-09 01:19:09.250 313 12484.83 115.25 54627.35 88888.00 2015-11-09 01:19:09.375 313 12484.85 115.28 54627.38 88888.00 2015-11-09 01:19:09.500 313 12484.83 115.28 54627.38 88888.00 2015-11-09 01:19:09.625 313 12484.85 115.28 54627.35 88888.00 2015-11-09 01:19:09.750 313 12484.88 115.28 54627.30 88888.00 2015-11-09 01:19:09.875 313 12484.90 115.30 54627.32 88888.00 2015-11-09 01:19:10.000 313 12484.90 115.30 54627.35 88888.00 2015-11-09 01:19:10.125 313 12484.92 115.30 54627.35 88888.00 2015-11-09 01:19:10.250 313 12484.90 115.30 54627.35 88888.00 2015-11-09 01:19:10.375 313 12484.88 115.33 54627.32 88888.00 2015-11-09 01:19:10.500 313 12484.83 115.35 54627.35 88888.00 2015-11-09 01:19:10.625 313 12484.85 115.38 54627.32 88888.00 2015-11-09 01:19:10.750 313 12484.88 115.35 54627.32 88888.00 2015-11-09 01:19:10.875 313 12484.90 115.38 54627.32 88888.00 2015-11-09 01:19:11.000 313 12484.90 115.40 54627.30 88888.00 2015-11-09 01:19:11.125 313 12484.88 115.38 54627.28 88888.00 2015-11-09 01:19:11.250 313 12484.90 115.35 54627.32 88888.00 2015-11-09 01:19:11.375 313 12485.00 115.40 54627.32 88888.00 2015-11-09 01:19:11.500 313 12484.98 115.40 54627.32 88888.00 2015-11-09 01:19:11.625 313 12484.98 115.40 54627.30 88888.00 2015-11-09 01:19:11.750 313 12485.00 115.40 54627.28 88888.00 2015-11-09 01:19:11.875 313 12485.02 115.40 54627.28 88888.00 2015-11-09 01:19:12.000 313 12485.02 115.40 54627.28 88888.00 2015-11-09 01:19:12.125 313 12485.00 115.42 54627.30 88888.00 2015-11-09 01:19:12.250 313 12484.95 115.42 54627.32 88888.00 2015-11-09 01:19:12.375 313 12484.90 115.42 54627.30 88888.00 2015-11-09 01:19:12.500 313 12484.90 115.40 54627.28 88888.00 2015-11-09 01:19:12.625 313 12484.92 115.45 54627.25 88888.00 2015-11-09 01:19:12.750 313 12484.95 115.47 54627.28 88888.00 2015-11-09 01:19:12.875 313 12485.00 115.47 54627.30 88888.00 2015-11-09 01:19:13.000 313 12485.02 115.50 54627.28 88888.00 2015-11-09 01:19:13.125 313 12485.05 115.47 54627.30 88888.00 2015-11-09 01:19:13.250 313 12484.98 115.45 54627.28 88888.00 2015-11-09 01:19:13.375 313 12484.98 115.47 54627.25 88888.00 2015-11-09 01:19:13.500 313 12485.02 115.50 54627.25 88888.00 2015-11-09 01:19:13.625 313 12485.08 115.50 54627.25 88888.00 2015-11-09 01:19:13.750 313 12485.02 115.53 54627.25 88888.00 2015-11-09 01:19:13.875 313 12484.98 115.47 54627.25 88888.00 2015-11-09 01:19:14.000 313 12484.98 115.47 54627.22 88888.00 2015-11-09 01:19:14.125 313 12485.00 115.50 54627.22 88888.00 2015-11-09 01:19:14.250 313 12485.00 115.47 54627.20 88888.00 2015-11-09 01:19:14.375 313 12485.05 115.45 54627.20 88888.00 2015-11-09 01:19:14.500 313 12485.08 115.50 54627.22 88888.00 2015-11-09 01:19:14.625 313 12485.10 115.50 54627.20 88888.00 2015-11-09 01:19:14.750 313 12485.05 115.55 54627.20 88888.00 2015-11-09 01:19:14.875 313 12485.08 115.58 54627.20 88888.00 2015-11-09 01:19:15.000 313 12485.12 115.55 54627.20 88888.00 2015-11-09 01:19:15.125 313 12485.17 115.53 54627.20 88888.00 2015-11-09 01:19:15.250 313 12485.15 115.50 54627.18 88888.00 2015-11-09 01:19:15.375 313 12485.12 115.50 54627.18 88888.00 2015-11-09 01:19:15.500 313 12485.12 115.53 54627.18 88888.00 2015-11-09 01:19:15.625 313 12485.12 115.50 54627.18 88888.00 2015-11-09 01:19:15.750 313 12485.10 115.47 54627.18 88888.00 2015-11-09 01:19:15.875 313 12485.02 115.50 54627.18 88888.00 2015-11-09 01:19:16.000 313 12484.98 115.47 54627.18 88888.00 2015-11-09 01:19:16.125 313 12484.92 115.50 54627.18 88888.00 2015-11-09 01:19:16.250 313 12484.95 115.50 54627.18 88888.00 2015-11-09 01:19:16.375 313 12485.00 115.50 54627.20 88888.00 2015-11-09 01:19:16.500 313 12485.02 115.53 54627.18 88888.00 2015-11-09 01:19:16.625 313 12485.02 115.55 54627.20 88888.00 2015-11-09 01:19:16.750 313 12485.02 115.55 54627.18 88888.00 2015-11-09 01:19:16.875 313 12485.08 115.53 54627.18 88888.00 2015-11-09 01:19:17.000 313 12485.10 115.50 54627.15 88888.00 2015-11-09 01:19:17.125 313 12485.15 115.53 54627.12 88888.00 2015-11-09 01:19:17.250 313 12485.05 115.55 54627.15 88888.00 2015-11-09 01:19:17.375 313 12485.00 115.55 54627.15 88888.00 2015-11-09 01:19:17.500 313 12485.00 115.55 54627.12 88888.00 2015-11-09 01:19:17.625 313 12485.08 115.55 54627.12 88888.00 2015-11-09 01:19:17.750 313 12485.02 115.50 54627.10 88888.00 2015-11-09 01:19:17.875 313 12485.02 115.50 54627.12 88888.00 2015-11-09 01:19:18.000 313 12485.02 115.55 54627.10 88888.00 2015-11-09 01:19:18.125 313 12485.05 115.53 54627.15 88888.00 2015-11-09 01:19:18.250 313 12485.05 115.45 54627.12 88888.00 2015-11-09 01:19:18.375 313 12485.10 115.47 54627.12 88888.00 2015-11-09 01:19:18.500 313 12485.08 115.47 54627.15 88888.00 2015-11-09 01:19:18.625 313 12485.10 115.47 54627.15 88888.00 2015-11-09 01:19:18.750 313 12485.10 115.50 54627.12 88888.00 2015-11-09 01:19:18.875 313 12485.12 115.55 54627.15 88888.00 2015-11-09 01:19:19.000 313 12485.12 115.53 54627.12 88888.00 2015-11-09 01:19:19.125 313 12485.12 115.50 54627.12 88888.00 2015-11-09 01:19:19.250 313 12485.08 115.47 54627.12 88888.00 2015-11-09 01:19:19.375 313 12485.05 115.47 54627.12 88888.00 2015-11-09 01:19:19.500 313 12485.05 115.50 54627.10 88888.00 2015-11-09 01:19:19.625 313 12485.08 115.53 54627.12 88888.00 2015-11-09 01:19:19.750 313 12485.08 115.50 54627.12 88888.00 2015-11-09 01:19:19.875 313 12485.02 115.47 54627.10 88888.00 2015-11-09 01:19:20.000 313 12485.02 115.47 54627.10 88888.00 2015-11-09 01:19:20.125 313 12485.02 115.53 54627.10 88888.00 2015-11-09 01:19:20.250 313 12485.08 115.50 54627.12 88888.00 2015-11-09 01:19:20.375 313 12485.10 115.50 54627.10 88888.00 2015-11-09 01:19:20.500 313 12485.12 115.50 54627.07 88888.00 2015-11-09 01:19:20.625 313 12485.10 115.53 54627.10 88888.00 2015-11-09 01:19:20.750 313 12485.12 115.60 54627.10 88888.00 2015-11-09 01:19:20.875 313 12485.15 115.62 54627.10 88888.00 2015-11-09 01:19:21.000 313 12485.20 115.58 54627.07 88888.00 2015-11-09 01:19:21.125 313 12485.23 115.55 54627.07 88888.00 2015-11-09 01:19:21.250 313 12485.17 115.53 54627.10 88888.00 2015-11-09 01:19:21.375 313 12485.17 115.55 54627.10 88888.00 2015-11-09 01:19:21.500 313 12485.20 115.58 54627.10 88888.00 2015-11-09 01:19:21.625 313 12485.15 115.58 54627.10 88888.00 2015-11-09 01:19:21.750 313 12485.02 115.53 54627.12 88888.00 2015-11-09 01:19:21.875 313 12485.02 115.53 54627.10 88888.00 2015-11-09 01:19:22.000 313 12484.98 115.55 54627.10 88888.00 2015-11-09 01:19:22.125 313 12484.98 115.50 54627.12 88888.00 2015-11-09 01:19:22.250 313 12485.00 115.45 54627.12 88888.00 2015-11-09 01:19:22.375 313 12485.05 115.50 54627.10 88888.00 2015-11-09 01:19:22.500 313 12485.00 115.50 54627.07 88888.00 2015-11-09 01:19:22.625 313 12485.00 115.50 54627.10 88888.00 2015-11-09 01:19:22.750 313 12485.02 115.45 54627.10 88888.00 2015-11-09 01:19:22.875 313 12485.10 115.45 54627.10 88888.00 2015-11-09 01:19:23.000 313 12485.10 115.45 54627.10 88888.00 2015-11-09 01:19:23.125 313 12485.10 115.47 54627.10 88888.00 2015-11-09 01:19:23.250 313 12485.02 115.47 54627.10 88888.00 2015-11-09 01:19:23.375 313 12485.08 115.50 54627.10 88888.00 2015-11-09 01:19:23.500 313 12485.05 115.50 54627.07 88888.00 2015-11-09 01:19:23.625 313 12484.98 115.50 54627.07 88888.00 2015-11-09 01:19:23.750 313 12484.98 115.47 54627.07 88888.00 2015-11-09 01:19:23.875 313 12485.00 115.50 54627.10 88888.00 2015-11-09 01:19:24.000 313 12485.05 115.50 54627.10 88888.00 2015-11-09 01:19:24.125 313 12484.98 115.50 54627.10 88888.00 2015-11-09 01:19:24.250 313 12484.88 115.50 54627.07 88888.00 2015-11-09 01:19:24.375 313 12484.90 115.50 54627.07 88888.00 2015-11-09 01:19:24.500 313 12484.92 115.45 54627.10 88888.00 2015-11-09 01:19:24.625 313 12484.92 115.45 54627.10 88888.00 2015-11-09 01:19:24.750 313 12484.88 115.47 54627.07 88888.00 2015-11-09 01:19:24.875 313 12484.85 115.47 54627.10 88888.00 2015-11-09 01:19:25.000 313 12484.92 115.47 54627.10 88888.00 2015-11-09 01:19:25.125 313 12484.92 115.47 54627.12 88888.00 2015-11-09 01:19:25.250 313 12484.88 115.45 54627.10 88888.00 2015-11-09 01:19:25.375 313 12484.85 115.45 54627.12 88888.00 2015-11-09 01:19:25.500 313 12484.85 115.38 54627.10 88888.00 2015-11-09 01:19:25.625 313 12484.85 115.35 54627.05 88888.00 2015-11-09 01:19:25.750 313 12484.83 115.40 54627.07 88888.00 2015-11-09 01:19:25.875 313 12484.83 115.40 54627.07 88888.00 2015-11-09 01:19:26.000 313 12484.85 115.38 54627.07 88888.00 2015-11-09 01:19:26.125 313 12484.88 115.38 54627.07 88888.00 2015-11-09 01:19:26.250 313 12484.88 115.40 54627.07 88888.00 2015-11-09 01:19:26.375 313 12484.80 115.40 54627.07 88888.00 2015-11-09 01:19:26.500 313 12484.75 115.40 54627.10 88888.00 2015-11-09 01:19:26.625 313 12484.75 115.40 54627.07 88888.00 2015-11-09 01:19:26.750 313 12484.75 115.38 54627.07 88888.00 2015-11-09 01:19:26.875 313 12484.70 115.38 54627.07 88888.00 2015-11-09 01:19:27.000 313 12484.73 115.38 54627.05 88888.00 2015-11-09 01:19:27.125 313 12484.75 115.42 54627.07 88888.00 2015-11-09 01:19:27.250 313 12484.67 115.42 54627.10 88888.00 2015-11-09 01:19:27.375 313 12484.73 115.40 54627.05 88888.00 2015-11-09 01:19:27.500 313 12484.73 115.38 54627.07 88888.00 2015-11-09 01:19:27.625 313 12484.70 115.35 54627.07 88888.00 2015-11-09 01:19:27.750 313 12484.67 115.33 54627.07 88888.00 2015-11-09 01:19:27.875 313 12484.70 115.30 54627.07 88888.00 2015-11-09 01:19:28.000 313 12484.67 115.30 54627.03 88888.00 2015-11-09 01:19:28.125 313 12484.58 115.30 54627.07 88888.00 2015-11-09 01:19:28.250 313 12484.55 115.28 54627.07 88888.00 2015-11-09 01:19:28.375 313 12484.58 115.30 54627.07 88888.00 2015-11-09 01:19:28.500 313 12484.70 115.33 54627.10 88888.00 2015-11-09 01:19:28.625 313 12484.77 115.33 54627.05 88888.00 2015-11-09 01:19:28.750 313 12484.73 115.28 54627.07 88888.00 2015-11-09 01:19:28.875 313 12484.65 115.25 54627.05 88888.00 2015-11-09 01:19:29.000 313 12484.65 115.25 54627.07 88888.00 2015-11-09 01:19:29.125 313 12484.65 115.28 54627.07 88888.00 2015-11-09 01:19:29.250 313 12484.67 115.28 54627.07 88888.00 2015-11-09 01:19:29.375 313 12484.62 115.30 54627.05 88888.00 2015-11-09 01:19:29.500 313 12484.62 115.30 54627.07 88888.00 2015-11-09 01:19:29.625 313 12484.55 115.28 54627.05 88888.00 2015-11-09 01:19:29.750 313 12484.52 115.25 54627.05 88888.00 2015-11-09 01:19:29.875 313 12484.55 115.28 54627.05 88888.00 2015-11-09 01:19:30.000 313 12484.58 115.28 54627.07 88888.00 2015-11-09 01:19:30.125 313 12484.50 115.30 54627.10 88888.00 2015-11-09 01:19:30.250 313 12484.50 115.28 54627.10 88888.00 2015-11-09 01:19:30.375 313 12484.55 115.25 54627.10 88888.00 2015-11-09 01:19:30.500 313 12484.52 115.25 54627.07 88888.00 2015-11-09 01:19:30.625 313 12484.52 115.22 54627.07 88888.00 2015-11-09 01:19:30.750 313 12484.48 115.22 54627.07 88888.00 2015-11-09 01:19:30.875 313 12484.38 115.22 54627.07 88888.00 2015-11-09 01:19:31.000 313 12484.38 115.25 54627.05 88888.00 2015-11-09 01:19:31.125 313 12484.48 115.28 54627.07 88888.00 2015-11-09 01:19:31.250 313 12484.48 115.28 54627.07 88888.00 2015-11-09 01:19:31.375 313 12484.50 115.28 54627.10 88888.00 2015-11-09 01:19:31.500 313 12484.48 115.28 54627.10 88888.00 2015-11-09 01:19:31.625 313 12484.42 115.28 54627.07 88888.00 2015-11-09 01:19:31.750 313 12484.45 115.30 54627.10 88888.00 2015-11-09 01:19:31.875 313 12484.45 115.25 54627.07 88888.00 2015-11-09 01:19:32.000 313 12484.45 115.25 54627.05 88888.00 2015-11-09 01:19:32.125 313 12484.40 115.25 54627.07 88888.00 2015-11-09 01:19:32.250 313 12484.35 115.22 54627.07 88888.00 2015-11-09 01:19:32.375 313 12484.38 115.22 54627.10 88888.00 2015-11-09 01:19:32.500 313 12484.33 115.22 54627.07 88888.00 2015-11-09 01:19:32.625 313 12484.33 115.20 54627.07 88888.00 2015-11-09 01:19:32.750 313 12484.30 115.15 54627.05 88888.00 2015-11-09 01:19:32.875 313 12484.33 115.17 54627.07 88888.00 2015-11-09 01:19:33.000 313 12484.33 115.17 54627.05 88888.00 2015-11-09 01:19:33.125 313 12484.25 115.17 54627.07 88888.00 2015-11-09 01:19:33.250 313 12484.20 115.10 54627.07 88888.00 2015-11-09 01:19:33.375 313 12484.20 115.15 54627.10 88888.00 2015-11-09 01:19:33.500 313 12484.12 115.15 54627.07 88888.00 2015-11-09 01:19:33.625 313 12484.12 115.15 54627.07 88888.00 2015-11-09 01:19:33.750 313 12484.17 115.17 54627.07 88888.00 2015-11-09 01:19:33.875 313 12484.23 115.17 54627.05 88888.00 2015-11-09 01:19:34.000 313 12484.23 115.17 54627.05 88888.00 2015-11-09 01:19:34.125 313 12484.17 115.20 54627.07 88888.00 2015-11-09 01:19:34.250 313 12484.17 115.22 54627.07 88888.00 2015-11-09 01:19:34.375 313 12484.20 115.22 54627.07 88888.00 2015-11-09 01:19:34.500 313 12484.30 115.20 54627.07 88888.00 2015-11-09 01:19:34.625 313 12484.30 115.17 54627.05 88888.00 2015-11-09 01:19:34.750 313 12484.23 115.22 54627.05 88888.00 2015-11-09 01:19:34.875 313 12484.10 115.25 54627.07 88888.00 2015-11-09 01:19:35.000 313 12484.05 115.20 54627.05 88888.00 2015-11-09 01:19:35.125 313 12484.05 115.17 54627.05 88888.00 2015-11-09 01:19:35.250 313 12484.05 115.17 54627.05 88888.00 2015-11-09 01:19:35.375 313 12484.02 115.17 54627.05 88888.00 2015-11-09 01:19:35.500 313 12484.08 115.15 54627.05 88888.00 2015-11-09 01:19:35.625 313 12484.15 115.17 54627.07 88888.00 2015-11-09 01:19:35.750 313 12484.15 115.17 54627.07 88888.00 2015-11-09 01:19:35.875 313 12484.08 115.12 54627.05 88888.00 2015-11-09 01:19:36.000 313 12484.08 115.15 54627.03 88888.00 2015-11-09 01:19:36.125 313 12484.00 115.17 54627.07 88888.00 2015-11-09 01:19:36.250 313 12483.92 115.15 54627.07 88888.00 2015-11-09 01:19:36.375 313 12483.92 115.15 54627.03 88888.00 2015-11-09 01:19:36.500 313 12484.00 115.15 54627.03 88888.00 2015-11-09 01:19:36.625 313 12484.05 115.12 54627.05 88888.00 2015-11-09 01:19:36.750 313 12484.02 115.12 54627.03 88888.00 2015-11-09 01:19:36.875 313 12483.98 115.10 54627.05 88888.00 2015-11-09 01:19:37.000 313 12483.98 115.12 54627.03 88888.00 2015-11-09 01:19:37.125 313 12484.00 115.12 54627.03 88888.00 2015-11-09 01:19:37.250 313 12483.98 115.10 54627.05 88888.00 2015-11-09 01:19:37.375 313 12483.95 115.08 54627.05 88888.00 2015-11-09 01:19:37.500 313 12483.98 115.03 54627.05 88888.00 2015-11-09 01:19:37.625 313 12484.05 115.00 54627.07 88888.00 2015-11-09 01:19:37.750 313 12483.98 115.03 54627.05 88888.00 2015-11-09 01:19:37.875 313 12483.90 115.00 54627.07 88888.00 2015-11-09 01:19:38.000 313 12483.85 115.00 54627.05 88888.00 2015-11-09 01:19:38.125 313 12483.83 115.00 54627.07 88888.00 2015-11-09 01:19:38.250 313 12483.80 115.00 54627.07 88888.00 2015-11-09 01:19:38.375 313 12483.80 115.03 54627.07 88888.00 2015-11-09 01:19:38.500 313 12483.80 115.00 54627.05 88888.00 2015-11-09 01:19:38.625 313 12483.80 114.92 54627.05 88888.00 2015-11-09 01:19:38.750 313 12483.80 114.97 54627.05 88888.00 2015-11-09 01:19:38.875 313 12483.80 115.00 54627.10 88888.00 2015-11-09 01:19:39.000 313 12483.75 115.00 54627.07 88888.00 2015-11-09 01:19:39.125 313 12483.73 115.00 54627.07 88888.00 2015-11-09 01:19:39.250 313 12483.73 114.97 54627.07 88888.00 2015-11-09 01:19:39.375 313 12483.77 114.97 54627.05 88888.00 2015-11-09 01:19:39.500 313 12483.75 114.97 54627.07 88888.00 2015-11-09 01:19:39.625 313 12483.75 114.97 54627.07 88888.00 2015-11-09 01:19:39.750 313 12483.80 114.97 54627.07 88888.00 2015-11-09 01:19:39.875 313 12483.70 114.95 54627.10 88888.00 2015-11-09 01:19:40.000 313 12483.70 114.95 54627.07 88888.00 2015-11-09 01:19:40.125 313 12483.70 114.95 54627.07 88888.00 2015-11-09 01:19:40.250 313 12483.65 114.97 54627.07 88888.00 2015-11-09 01:19:40.375 313 12483.62 114.95 54627.10 88888.00 2015-11-09 01:19:40.500 313 12483.65 114.88 54627.07 88888.00 2015-11-09 01:19:40.625 313 12483.67 114.88 54627.05 88888.00 2015-11-09 01:19:40.750 313 12483.73 114.95 54627.07 88888.00 2015-11-09 01:19:40.875 313 12483.67 114.95 54627.07 88888.00 2015-11-09 01:19:41.000 313 12483.65 114.92 54627.05 88888.00 2015-11-09 01:19:41.125 313 12483.65 114.97 54627.05 88888.00 2015-11-09 01:19:41.250 313 12483.62 115.00 54627.10 88888.00 2015-11-09 01:19:41.375 313 12483.62 115.03 54627.10 88888.00 2015-11-09 01:19:41.500 313 12483.65 114.97 54627.12 88888.00 2015-11-09 01:19:41.625 313 12483.75 115.00 54627.12 88888.00 2015-11-09 01:19:41.750 313 12483.73 114.97 54627.10 88888.00 2015-11-09 01:19:41.875 313 12483.65 114.97 54627.07 88888.00 2015-11-09 01:19:42.000 313 12483.65 114.95 54627.05 88888.00 2015-11-09 01:19:42.125 313 12483.65 114.97 54627.05 88888.00 2015-11-09 01:19:42.250 313 12483.60 114.97 54627.12 88888.00 2015-11-09 01:19:42.375 313 12483.65 115.00 54627.12 88888.00 2015-11-09 01:19:42.500 313 12483.65 115.00 54627.10 88888.00 2015-11-09 01:19:42.625 313 12483.60 114.97 54627.10 88888.00 2015-11-09 01:19:42.750 313 12483.60 115.00 54627.07 88888.00 2015-11-09 01:19:42.875 313 12483.62 115.03 54627.07 88888.00 2015-11-09 01:19:43.000 313 12483.67 115.00 54627.05 88888.00 2015-11-09 01:19:43.125 313 12483.67 115.00 54627.07 88888.00 2015-11-09 01:19:43.250 313 12483.62 114.95 54627.07 88888.00 2015-11-09 01:19:43.375 313 12483.60 114.97 54627.07 88888.00 2015-11-09 01:19:43.500 313 12483.58 114.92 54627.07 88888.00 2015-11-09 01:19:43.625 313 12483.58 114.92 54627.07 88888.00 2015-11-09 01:19:43.750 313 12483.62 114.90 54627.07 88888.00 2015-11-09 01:19:43.875 313 12483.70 114.95 54627.10 88888.00 2015-11-09 01:19:44.000 313 12483.65 114.92 54627.10 88888.00 2015-11-09 01:19:44.125 313 12483.58 114.92 54627.07 88888.00 2015-11-09 01:19:44.250 313 12483.52 114.92 54627.07 88888.00 2015-11-09 01:19:44.375 313 12483.50 114.92 54627.05 88888.00 2015-11-09 01:19:44.500 313 12483.48 114.95 54627.05 88888.00 2015-11-09 01:19:44.625 313 12483.50 114.92 54627.05 88888.00 2015-11-09 01:19:44.750 313 12483.52 114.88 54627.10 88888.00 2015-11-09 01:19:44.875 313 12483.45 114.88 54627.10 88888.00 2015-11-09 01:19:45.000 313 12483.48 114.85 54627.07 88888.00 2015-11-09 01:19:45.125 313 12483.45 114.85 54627.07 88888.00 2015-11-09 01:19:45.250 313 12483.45 114.88 54627.07 88888.00 2015-11-09 01:19:45.375 313 12483.52 114.90 54627.10 88888.00 2015-11-09 01:19:45.500 313 12483.55 114.88 54627.10 88888.00 2015-11-09 01:19:45.625 313 12483.58 114.83 54627.10 88888.00 2015-11-09 01:19:45.750 313 12483.60 114.83 54627.10 88888.00 2015-11-09 01:19:45.875 313 12483.62 114.80 54627.07 88888.00 2015-11-09 01:19:46.000 313 12483.65 114.80 54627.07 88888.00 2015-11-09 01:19:46.125 313 12483.65 114.78 54627.07 88888.00 2015-11-09 01:19:46.250 313 12483.58 114.75 54627.10 88888.00 2015-11-09 01:19:46.375 313 12483.58 114.75 54627.07 88888.00 2015-11-09 01:19:46.500 313 12483.50 114.72 54627.07 88888.00 2015-11-09 01:19:46.625 313 12483.50 114.75 54627.07 88888.00 2015-11-09 01:19:46.750 313 12483.50 114.72 54627.07 88888.00 2015-11-09 01:19:46.875 313 12483.52 114.70 54627.05 88888.00 2015-11-09 01:19:47.000 313 12483.48 114.72 54627.07 88888.00 2015-11-09 01:19:47.125 313 12483.45 114.70 54627.07 88888.00 2015-11-09 01:19:47.250 313 12483.45 114.72 54627.10 88888.00 2015-11-09 01:19:47.375 313 12483.52 114.72 54627.07 88888.00 2015-11-09 01:19:47.500 313 12483.52 114.72 54627.10 88888.00 2015-11-09 01:19:47.625 313 12483.52 114.72 54627.10 88888.00 2015-11-09 01:19:47.750 313 12483.45 114.75 54627.12 88888.00 2015-11-09 01:19:47.875 313 12483.35 114.67 54627.10 88888.00 2015-11-09 01:19:48.000 313 12483.38 114.67 54627.05 88888.00 2015-11-09 01:19:48.125 313 12483.38 114.70 54627.07 88888.00 2015-11-09 01:19:48.250 313 12483.30 114.72 54627.07 88888.00 2015-11-09 01:19:48.375 313 12483.27 114.70 54627.07 88888.00 2015-11-09 01:19:48.500 313 12483.25 114.67 54627.07 88888.00 2015-11-09 01:19:48.625 313 12483.33 114.67 54627.10 88888.00 2015-11-09 01:19:48.750 313 12483.38 114.72 54627.10 88888.00 2015-11-09 01:19:48.875 313 12483.38 114.70 54627.12 88888.00 2015-11-09 01:19:49.000 313 12483.35 114.67 54627.07 88888.00 2015-11-09 01:19:49.125 313 12483.33 114.70 54627.07 88888.00 2015-11-09 01:19:49.250 313 12483.33 114.65 54627.10 88888.00 2015-11-09 01:19:49.375 313 12483.38 114.62 54627.07 88888.00 2015-11-09 01:19:49.500 313 12483.35 114.65 54627.10 88888.00 2015-11-09 01:19:49.625 313 12483.27 114.67 54627.10 88888.00 2015-11-09 01:19:49.750 313 12483.25 114.70 54627.12 88888.00 2015-11-09 01:19:49.875 313 12483.23 114.70 54627.12 88888.00 2015-11-09 01:19:50.000 313 12483.20 114.70 54627.12 88888.00 2015-11-09 01:19:50.125 313 12483.17 114.67 54627.15 88888.00 2015-11-09 01:19:50.250 313 12483.15 114.67 54627.10 88888.00 2015-11-09 01:19:50.375 313 12483.12 114.67 54627.10 88888.00 2015-11-09 01:19:50.500 313 12483.05 114.70 54627.10 88888.00 2015-11-09 01:19:50.625 313 12483.02 114.72 54627.10 88888.00 2015-11-09 01:19:50.750 313 12483.05 114.75 54627.12 88888.00 2015-11-09 01:19:50.875 313 12483.10 114.78 54627.12 88888.00 2015-11-09 01:19:51.000 313 12483.10 114.75 54627.12 88888.00 2015-11-09 01:19:51.125 313 12483.02 114.67 54627.12 88888.00 2015-11-09 01:19:51.250 313 12483.02 114.67 54627.12 88888.00 2015-11-09 01:19:51.375 313 12483.05 114.70 54627.12 88888.00 2015-11-09 01:19:51.500 313 12483.05 114.70 54627.12 88888.00 2015-11-09 01:19:51.625 313 12483.00 114.72 54627.15 88888.00 2015-11-09 01:19:51.750 313 12483.00 114.75 54627.15 88888.00 2015-11-09 01:19:51.875 313 12482.98 114.72 54627.15 88888.00 2015-11-09 01:19:52.000 313 12482.98 114.72 54627.12 88888.00 2015-11-09 01:19:52.125 313 12482.92 114.70 54627.15 88888.00 2015-11-09 01:19:52.250 313 12482.88 114.70 54627.15 88888.00 2015-11-09 01:19:52.375 313 12482.90 114.70 54627.15 88888.00 2015-11-09 01:19:52.500 313 12482.90 114.70 54627.12 88888.00 2015-11-09 01:19:52.625 313 12482.88 114.70 54627.12 88888.00 2015-11-09 01:19:52.750 313 12482.90 114.70 54627.12 88888.00 2015-11-09 01:19:52.875 313 12482.92 114.67 54627.12 88888.00 2015-11-09 01:19:53.000 313 12482.98 114.70 54627.10 88888.00 2015-11-09 01:19:53.125 313 12482.95 114.70 54627.12 88888.00 2015-11-09 01:19:53.250 313 12482.88 114.65 54627.12 88888.00 2015-11-09 01:19:53.375 313 12482.80 114.62 54627.12 88888.00 2015-11-09 01:19:53.500 313 12482.77 114.60 54627.18 88888.00 2015-11-09 01:19:53.625 313 12482.80 114.65 54627.20 88888.00 2015-11-09 01:19:53.750 313 12482.85 114.60 54627.18 88888.00 2015-11-09 01:19:53.875 313 12482.80 114.62 54627.18 88888.00 2015-11-09 01:19:54.000 313 12482.80 114.60 54627.18 88888.00 2015-11-09 01:19:54.125 313 12482.85 114.62 54627.20 88888.00 2015-11-09 01:19:54.250 313 12482.80 114.60 54627.18 88888.00 2015-11-09 01:19:54.375 313 12482.77 114.60 54627.18 88888.00 2015-11-09 01:19:54.500 313 12482.75 114.60 54627.18 88888.00 2015-11-09 01:19:54.625 313 12482.80 114.60 54627.18 88888.00 2015-11-09 01:19:54.750 313 12482.85 114.62 54627.18 88888.00 2015-11-09 01:19:54.875 313 12482.88 114.62 54627.18 88888.00 2015-11-09 01:19:55.000 313 12482.83 114.60 54627.18 88888.00 2015-11-09 01:19:55.125 313 12482.80 114.58 54627.18 88888.00 2015-11-09 01:19:55.250 313 12482.75 114.58 54627.20 88888.00 2015-11-09 01:19:55.375 313 12482.75 114.62 54627.20 88888.00 2015-11-09 01:19:55.500 313 12482.73 114.62 54627.20 88888.00 2015-11-09 01:19:55.625 313 12482.67 114.62 54627.20 88888.00 2015-11-09 01:19:55.750 313 12482.65 114.60 54627.18 88888.00 2015-11-09 01:19:55.875 313 12482.65 114.58 54627.20 88888.00 2015-11-09 01:19:56.000 313 12482.70 114.60 54627.20 88888.00 2015-11-09 01:19:56.125 313 12482.67 114.58 54627.25 88888.00 2015-11-09 01:19:56.250 313 12482.65 114.55 54627.22 88888.00 2015-11-09 01:19:56.375 313 12482.65 114.55 54627.25 88888.00 2015-11-09 01:19:56.500 313 12482.65 114.58 54627.22 88888.00 2015-11-09 01:19:56.625 313 12482.55 114.58 54627.22 88888.00 2015-11-09 01:19:56.750 313 12482.55 114.58 54627.25 88888.00 2015-11-09 01:19:56.875 313 12482.58 114.58 54627.28 88888.00 2015-11-09 01:19:57.000 313 12482.58 114.55 54627.25 88888.00 2015-11-09 01:19:57.125 313 12482.58 114.55 54627.28 88888.00 2015-11-09 01:19:57.250 313 12482.50 114.53 54627.30 88888.00 2015-11-09 01:19:57.375 313 12482.55 114.53 54627.28 88888.00 2015-11-09 01:19:57.500 313 12482.55 114.53 54627.25 88888.00 2015-11-09 01:19:57.625 313 12482.60 114.53 54627.25 88888.00 2015-11-09 01:19:57.750 313 12482.60 114.55 54627.22 88888.00 2015-11-09 01:19:57.875 313 12482.55 114.55 54627.28 88888.00 2015-11-09 01:19:58.000 313 12482.50 114.55 54627.25 88888.00 2015-11-09 01:19:58.125 313 12482.52 114.53 54627.28 88888.00 2015-11-09 01:19:58.250 313 12482.62 114.53 54627.25 88888.00 2015-11-09 01:19:58.375 313 12482.62 114.55 54627.22 88888.00 2015-11-09 01:19:58.500 313 12482.58 114.53 54627.25 88888.00 2015-11-09 01:19:58.625 313 12482.52 114.50 54627.28 88888.00 2015-11-09 01:19:58.750 313 12482.55 114.50 54627.28 88888.00 2015-11-09 01:19:58.875 313 12482.48 114.53 54627.28 88888.00 2015-11-09 01:19:59.000 313 12482.48 114.53 54627.28 88888.00 2015-11-09 01:19:59.125 313 12482.42 114.58 54627.30 88888.00 2015-11-09 01:19:59.250 313 12482.45 114.60 54627.30 88888.00 2015-11-09 01:19:59.375 313 12482.48 114.60 54627.28 88888.00 2015-11-09 01:19:59.500 313 12482.45 114.55 54627.28 88888.00 2015-11-09 01:19:59.625 313 12482.52 114.58 54627.28 88888.00 2015-11-09 01:19:59.750 313 12482.55 114.58 54627.28 88888.00 2015-11-09 01:19:59.875 313 12482.58 114.60 54627.30 88888.00 2015-11-09 01:20:00.000 313 12482.58 114.55 54627.28 88888.00 2015-11-09 01:20:00.125 313 12482.50 114.60 54627.30 88888.00 2015-11-09 01:20:00.250 313 12482.42 114.55 54627.30 88888.00 2015-11-09 01:20:00.375 313 12482.42 114.55 54627.30 88888.00 2015-11-09 01:20:00.500 313 12482.45 114.55 54627.30 88888.00 2015-11-09 01:20:00.625 313 12482.45 114.58 54627.32 88888.00 2015-11-09 01:20:00.750 313 12482.45 114.60 54627.32 88888.00 2015-11-09 01:20:00.875 313 12482.35 114.58 54627.32 88888.00 2015-11-09 01:20:01.000 313 12482.33 114.55 54627.32 88888.00 2015-11-09 01:20:01.125 313 12482.35 114.55 54627.32 88888.00 2015-11-09 01:20:01.250 313 12482.35 114.58 54627.32 88888.00 2015-11-09 01:20:01.375 313 12482.38 114.55 54627.32 88888.00 2015-11-09 01:20:01.500 313 12482.33 114.55 54627.32 88888.00 2015-11-09 01:20:01.625 313 12482.38 114.55 54627.32 88888.00 2015-11-09 01:20:01.750 313 12482.35 114.55 54627.32 88888.00 2015-11-09 01:20:01.875 313 12482.38 114.53 54627.32 88888.00 2015-11-09 01:20:02.000 313 12482.38 114.58 54627.32 88888.00 2015-11-09 01:20:02.125 313 12482.35 114.58 54627.35 88888.00 2015-11-09 01:20:02.250 313 12482.33 114.55 54627.35 88888.00 2015-11-09 01:20:02.375 313 12482.33 114.55 54627.38 88888.00 2015-11-09 01:20:02.500 313 12482.35 114.58 54627.38 88888.00 2015-11-09 01:20:02.625 313 12482.35 114.58 54627.38 88888.00 2015-11-09 01:20:02.750 313 12482.42 114.55 54627.35 88888.00 2015-11-09 01:20:02.875 313 12482.40 114.55 54627.38 88888.00 2015-11-09 01:20:03.000 313 12482.40 114.55 54627.38 88888.00 2015-11-09 01:20:03.125 313 12482.33 114.55 54627.35 88888.00 2015-11-09 01:20:03.250 313 12482.25 114.53 54627.35 88888.00 2015-11-09 01:20:03.375 313 12482.25 114.55 54627.35 88888.00 2015-11-09 01:20:03.500 313 12482.27 114.55 54627.40 88888.00 2015-11-09 01:20:03.625 313 12482.33 114.53 54627.40 88888.00 2015-11-09 01:20:03.750 313 12482.40 114.55 54627.38 88888.00 2015-11-09 01:20:03.875 313 12482.38 114.50 54627.38 88888.00 2015-11-09 01:20:04.000 313 12482.35 114.47 54627.38 88888.00 2015-11-09 01:20:04.125 313 12482.33 114.50 54627.40 88888.00 2015-11-09 01:20:04.250 313 12482.20 114.50 54627.40 88888.00 2015-11-09 01:20:04.375 313 12482.17 114.53 54627.40 88888.00 2015-11-09 01:20:04.500 313 12482.25 114.50 54627.38 88888.00 2015-11-09 01:20:04.625 313 12482.20 114.50 54627.40 88888.00 2015-11-09 01:20:04.750 313 12482.17 114.50 54627.40 88888.00 2015-11-09 01:20:04.875 313 12482.15 114.47 54627.40 88888.00 2015-11-09 01:20:05.000 313 12482.25 114.45 54627.38 88888.00 2015-11-09 01:20:05.125 313 12482.25 114.45 54627.35 88888.00 2015-11-09 01:20:05.250 313 12482.23 114.45 54627.38 88888.00 2015-11-09 01:20:05.375 313 12482.25 114.45 54627.38 88888.00 2015-11-09 01:20:05.500 313 12482.17 114.45 54627.40 88888.00 2015-11-09 01:20:05.625 313 12482.12 114.45 54627.38 88888.00 2015-11-09 01:20:05.750 313 12482.15 114.45 54627.40 88888.00 2015-11-09 01:20:05.875 313 12482.15 114.45 54627.40 88888.00 2015-11-09 01:20:06.000 313 12482.17 114.42 54627.35 88888.00 2015-11-09 01:20:06.125 313 12482.23 114.45 54627.38 88888.00 2015-11-09 01:20:06.250 313 12482.17 114.45 54627.40 88888.00 2015-11-09 01:20:06.375 313 12482.10 114.40 54627.40 88888.00 2015-11-09 01:20:06.500 313 12482.08 114.38 54627.38 88888.00 2015-11-09 01:20:06.625 313 12482.10 114.40 54627.38 88888.00 2015-11-09 01:20:06.750 313 12482.17 114.45 54627.43 88888.00 2015-11-09 01:20:06.875 313 12482.23 114.42 54627.45 88888.00 2015-11-09 01:20:07.000 313 12482.23 114.40 54627.40 88888.00 2015-11-09 01:20:07.125 313 12482.17 114.40 54627.40 88888.00 2015-11-09 01:20:07.250 313 12482.17 114.40 54627.38 88888.00 2015-11-09 01:20:07.375 313 12482.15 114.40 54627.43 88888.00 2015-11-09 01:20:07.500 313 12482.12 114.40 54627.43 88888.00 2015-11-09 01:20:07.625 313 12482.12 114.40 54627.45 88888.00 2015-11-09 01:20:07.750 313 12482.05 114.42 54627.45 88888.00 2015-11-09 01:20:07.875 313 12482.05 114.42 54627.45 88888.00 2015-11-09 01:20:08.000 313 12482.05 114.42 54627.40 88888.00 2015-11-09 01:20:08.125 313 12482.05 114.45 54627.43 88888.00 2015-11-09 01:20:08.250 313 12482.05 114.47 54627.43 88888.00 2015-11-09 01:20:08.375 313 12482.05 114.45 54627.43 88888.00 2015-11-09 01:20:08.500 313 12482.05 114.42 54627.43 88888.00 2015-11-09 01:20:08.625 313 12482.02 114.42 54627.43 88888.00 2015-11-09 01:20:08.750 313 12481.98 114.40 54627.43 88888.00 2015-11-09 01:20:08.875 313 12481.98 114.40 54627.43 88888.00 2015-11-09 01:20:09.000 313 12482.02 114.40 54627.40 88888.00 2015-11-09 01:20:09.125 313 12481.98 114.42 54627.43 88888.00 2015-11-09 01:20:09.250 313 12481.95 114.40 54627.40 88888.00 2015-11-09 01:20:09.375 313 12482.00 114.40 54627.40 88888.00 2015-11-09 01:20:09.500 313 12482.02 114.40 54627.40 88888.00 2015-11-09 01:20:09.625 313 12482.05 114.40 54627.40 88888.00 2015-11-09 01:20:09.750 313 12482.00 114.42 54627.40 88888.00 2015-11-09 01:20:09.875 313 12481.92 114.42 54627.40 88888.00 2015-11-09 01:20:10.000 313 12481.90 114.42 54627.38 88888.00 2015-11-09 01:20:10.125 313 12481.85 114.40 54627.40 88888.00 2015-11-09 01:20:10.250 313 12481.88 114.35 54627.43 88888.00 2015-11-09 01:20:10.375 313 12481.92 114.35 54627.40 88888.00 2015-11-09 01:20:10.500 313 12481.90 114.38 54627.40 88888.00 2015-11-09 01:20:10.625 313 12481.88 114.40 54627.40 88888.00 2015-11-09 01:20:10.750 313 12481.80 114.38 54627.38 88888.00 2015-11-09 01:20:10.875 313 12481.83 114.38 54627.40 88888.00 2015-11-09 01:20:11.000 313 12481.85 114.38 54627.43 88888.00 2015-11-09 01:20:11.125 313 12481.88 114.38 54627.45 88888.00 2015-11-09 01:20:11.250 313 12481.98 114.38 54627.47 88888.00 2015-11-09 01:20:11.375 313 12482.00 114.38 54627.45 88888.00 2015-11-09 01:20:11.500 313 12482.00 114.38 54627.43 88888.00 2015-11-09 01:20:11.625 313 12481.95 114.38 54627.43 88888.00 2015-11-09 01:20:11.750 313 12481.92 114.35 54627.40 88888.00 2015-11-09 01:20:11.875 313 12481.95 114.33 54627.43 88888.00 2015-11-09 01:20:12.000 313 12481.90 114.33 54627.40 88888.00 2015-11-09 01:20:12.125 313 12481.90 114.35 54627.40 88888.00 2015-11-09 01:20:12.250 313 12481.83 114.33 54627.40 88888.00 2015-11-09 01:20:12.375 313 12481.88 114.33 54627.38 88888.00 2015-11-09 01:20:12.500 313 12481.90 114.35 54627.35 88888.00 2015-11-09 01:20:12.625 313 12481.88 114.38 54627.38 88888.00 2015-11-09 01:20:12.750 313 12481.88 114.38 54627.38 88888.00 2015-11-09 01:20:12.875 313 12481.90 114.35 54627.40 88888.00 2015-11-09 01:20:13.000 313 12481.88 114.35 54627.40 88888.00 2015-11-09 01:20:13.125 313 12481.85 114.38 54627.38 88888.00 2015-11-09 01:20:13.250 313 12481.80 114.35 54627.38 88888.00 2015-11-09 01:20:13.375 313 12481.85 114.38 54627.35 88888.00 2015-11-09 01:20:13.500 313 12481.83 114.38 54627.40 88888.00 2015-11-09 01:20:13.625 313 12481.77 114.35 54627.40 88888.00 2015-11-09 01:20:13.750 313 12481.75 114.35 54627.40 88888.00 2015-11-09 01:20:13.875 313 12481.75 114.33 54627.38 88888.00 2015-11-09 01:20:14.000 313 12481.80 114.33 54627.38 88888.00 2015-11-09 01:20:14.125 313 12481.83 114.33 54627.40 88888.00 2015-11-09 01:20:14.250 313 12481.83 114.35 54627.40 88888.00 2015-11-09 01:20:14.375 313 12481.85 114.38 54627.38 88888.00 2015-11-09 01:20:14.500 313 12481.83 114.35 54627.38 88888.00 2015-11-09 01:20:14.625 313 12481.90 114.33 54627.35 88888.00 2015-11-09 01:20:14.750 313 12481.88 114.30 54627.35 88888.00 2015-11-09 01:20:14.875 313 12481.83 114.30 54627.35 88888.00 2015-11-09 01:20:15.000 313 12481.85 114.33 54627.35 88888.00 2015-11-09 01:20:15.125 313 12481.85 114.33 54627.35 88888.00 2015-11-09 01:20:15.250 313 12481.83 114.33 54627.35 88888.00 2015-11-09 01:20:15.375 313 12481.85 114.28 54627.35 88888.00 2015-11-09 01:20:15.500 313 12481.88 114.28 54627.35 88888.00 2015-11-09 01:20:15.625 313 12481.83 114.30 54627.35 88888.00 2015-11-09 01:20:15.750 313 12481.83 114.30 54627.35 88888.00 2015-11-09 01:20:15.875 313 12481.80 114.30 54627.35 88888.00 2015-11-09 01:20:16.000 313 12481.80 114.33 54627.35 88888.00 2015-11-09 01:20:16.125 313 12481.75 114.33 54627.35 88888.00 2015-11-09 01:20:16.250 313 12481.73 114.30 54627.32 88888.00 2015-11-09 01:20:16.375 313 12481.75 114.25 54627.32 88888.00 2015-11-09 01:20:16.500 313 12481.77 114.30 54627.35 88888.00 2015-11-09 01:20:16.625 313 12481.75 114.30 54627.32 88888.00 2015-11-09 01:20:16.750 313 12481.65 114.28 54627.35 88888.00 2015-11-09 01:20:16.875 313 12481.60 114.25 54627.32 88888.00 2015-11-09 01:20:17.000 313 12481.62 114.22 54627.30 88888.00 2015-11-09 01:20:17.125 313 12481.65 114.25 54627.32 88888.00 2015-11-09 01:20:17.250 313 12481.62 114.20 54627.30 88888.00 2015-11-09 01:20:17.375 313 12481.65 114.22 54627.30 88888.00 2015-11-09 01:20:17.500 313 12481.67 114.20 54627.30 88888.00 2015-11-09 01:20:17.625 313 12481.67 114.20 54627.30 88888.00 2015-11-09 01:20:17.750 313 12481.70 114.20 54627.32 88888.00 2015-11-09 01:20:17.875 313 12481.73 114.22 54627.30 88888.00 2015-11-09 01:20:18.000 313 12481.67 114.22 54627.28 88888.00 2015-11-09 01:20:18.125 313 12481.65 114.22 54627.32 88888.00 2015-11-09 01:20:18.250 313 12481.67 114.20 54627.32 88888.00 2015-11-09 01:20:18.375 313 12481.65 114.20 54627.30 88888.00 2015-11-09 01:20:18.500 313 12481.67 114.17 54627.30 88888.00 2015-11-09 01:20:18.625 313 12481.70 114.22 54627.32 88888.00 2015-11-09 01:20:18.750 313 12481.67 114.28 54627.32 88888.00 2015-11-09 01:20:18.875 313 12481.67 114.28 54627.32 88888.00 2015-11-09 01:20:19.000 313 12481.62 114.22 54627.32 88888.00 2015-11-09 01:20:19.125 313 12481.65 114.20 54627.30 88888.00 2015-11-09 01:20:19.250 313 12481.60 114.17 54627.30 88888.00 2015-11-09 01:20:19.375 313 12481.62 114.22 54627.30 88888.00 2015-11-09 01:20:19.500 313 12481.60 114.20 54627.30 88888.00 2015-11-09 01:20:19.625 313 12481.62 114.20 54627.28 88888.00 2015-11-09 01:20:19.750 313 12481.60 114.22 54627.32 88888.00 2015-11-09 01:20:19.875 313 12481.62 114.25 54627.30 88888.00 2015-11-09 01:20:20.000 313 12481.65 114.22 54627.28 88888.00 2015-11-09 01:20:20.125 313 12481.65 114.20 54627.28 88888.00 2015-11-09 01:20:20.250 313 12481.60 114.22 54627.30 88888.00 2015-11-09 01:20:20.375 313 12481.58 114.25 54627.30 88888.00 2015-11-09 01:20:20.500 313 12481.52 114.22 54627.28 88888.00 2015-11-09 01:20:20.625 313 12481.55 114.22 54627.30 88888.00 2015-11-09 01:20:20.750 313 12481.58 114.22 54627.30 88888.00 2015-11-09 01:20:20.875 313 12481.58 114.25 54627.30 88888.00 2015-11-09 01:20:21.000 313 12481.60 114.25 54627.28 88888.00 2015-11-09 01:20:21.125 313 12481.58 114.25 54627.28 88888.00 2015-11-09 01:20:21.250 313 12481.50 114.17 54627.28 88888.00 2015-11-09 01:20:21.375 313 12481.52 114.20 54627.28 88888.00 2015-11-09 01:20:21.500 313 12481.55 114.17 54627.30 88888.00 2015-11-09 01:20:21.625 313 12481.52 114.15 54627.30 88888.00 2015-11-09 01:20:21.750 313 12481.52 114.15 54627.30 88888.00 2015-11-09 01:20:21.875 313 12481.58 114.17 54627.28 88888.00 2015-11-09 01:20:22.000 313 12481.52 114.17 54627.25 88888.00 2015-11-09 01:20:22.125 313 12481.55 114.17 54627.25 88888.00 2015-11-09 01:20:22.250 313 12481.55 114.15 54627.30 88888.00 2015-11-09 01:20:22.375 313 12481.55 114.20 54627.28 88888.00 2015-11-09 01:20:22.500 313 12481.52 114.20 54627.28 88888.00 2015-11-09 01:20:22.625 313 12481.48 114.15 54627.28 88888.00 2015-11-09 01:20:22.750 313 12481.48 114.10 54627.22 88888.00 2015-11-09 01:20:22.875 313 12481.45 114.12 54627.25 88888.00 2015-11-09 01:20:23.000 313 12481.50 114.10 54627.28 88888.00 2015-11-09 01:20:23.125 313 12481.48 114.08 54627.28 88888.00 2015-11-09 01:20:23.250 313 12481.45 114.08 54627.30 88888.00 2015-11-09 01:20:23.375 313 12481.52 114.10 54627.28 88888.00 2015-11-09 01:20:23.500 313 12481.50 114.10 54627.30 88888.00 2015-11-09 01:20:23.625 313 12481.48 114.08 54627.30 88888.00 2015-11-09 01:20:23.750 313 12481.52 114.08 54627.28 88888.00 2015-11-09 01:20:23.875 313 12481.58 114.10 54627.28 88888.00 2015-11-09 01:20:24.000 313 12481.55 114.12 54627.28 88888.00 2015-11-09 01:20:24.125 313 12481.48 114.08 54627.30 88888.00 2015-11-09 01:20:24.250 313 12481.40 114.05 54627.28 88888.00 2015-11-09 01:20:24.375 313 12481.45 114.10 54627.25 88888.00 2015-11-09 01:20:24.500 313 12481.45 114.10 54627.28 88888.00 2015-11-09 01:20:24.625 313 12481.45 114.08 54627.28 88888.00 2015-11-09 01:20:24.750 313 12481.40 114.03 54627.28 88888.00 2015-11-09 01:20:24.875 313 12481.45 114.03 54627.25 88888.00 2015-11-09 01:20:25.000 313 12481.42 114.00 54627.25 88888.00 2015-11-09 01:20:25.125 313 12481.40 114.03 54627.28 88888.00 2015-11-09 01:20:25.250 313 12481.30 114.03 54627.30 88888.00 2015-11-09 01:20:25.375 313 12481.23 114.05 54627.30 88888.00 2015-11-09 01:20:25.500 313 12481.23 114.05 54627.28 88888.00 2015-11-09 01:20:25.625 313 12481.23 114.03 54627.28 88888.00 2015-11-09 01:20:25.750 313 12481.25 114.05 54627.28 88888.00 2015-11-09 01:20:25.875 313 12481.25 114.05 54627.28 88888.00 2015-11-09 01:20:26.000 313 12481.27 114.08 54627.28 88888.00 2015-11-09 01:20:26.125 313 12481.30 114.05 54627.28 88888.00 2015-11-09 01:20:26.250 313 12481.27 114.03 54627.25 88888.00 2015-11-09 01:20:26.375 313 12481.27 114.05 54627.25 88888.00 2015-11-09 01:20:26.500 313 12481.30 114.03 54627.25 88888.00 2015-11-09 01:20:26.625 313 12481.30 114.00 54627.28 88888.00 2015-11-09 01:20:26.750 313 12481.33 114.03 54627.28 88888.00 2015-11-09 01:20:26.875 313 12481.30 114.00 54627.28 88888.00 2015-11-09 01:20:27.000 313 12481.25 113.97 54627.22 88888.00 2015-11-09 01:20:27.125 313 12481.25 113.97 54627.22 88888.00 2015-11-09 01:20:27.250 313 12481.20 113.95 54627.22 88888.00 2015-11-09 01:20:27.375 313 12481.20 113.97 54627.25 88888.00 2015-11-09 01:20:27.500 313 12481.23 113.97 54627.25 88888.00 2015-11-09 01:20:27.625 313 12481.23 114.00 54627.25 88888.00 2015-11-09 01:20:27.750 313 12481.20 114.00 54627.22 88888.00 2015-11-09 01:20:27.875 313 12481.20 114.00 54627.22 88888.00 2015-11-09 01:20:28.000 313 12481.12 114.00 54627.25 88888.00 2015-11-09 01:20:28.125 313 12481.12 114.00 54627.25 88888.00 2015-11-09 01:20:28.250 313 12481.17 114.00 54627.28 88888.00 2015-11-09 01:20:28.375 313 12481.25 114.03 54627.25 88888.00 2015-11-09 01:20:28.500 313 12481.25 114.03 54627.25 88888.00 2015-11-09 01:20:28.625 313 12481.20 114.00 54627.22 88888.00 2015-11-09 01:20:28.750 313 12481.17 113.97 54627.25 88888.00 2015-11-09 01:20:28.875 313 12481.17 113.97 54627.22 88888.00 2015-11-09 01:20:29.000 313 12481.12 113.92 54627.25 88888.00 2015-11-09 01:20:29.125 313 12481.20 113.92 54627.28 88888.00 2015-11-09 01:20:29.250 313 12481.20 113.90 54627.25 88888.00 2015-11-09 01:20:29.375 313 12481.20 113.90 54627.22 88888.00 2015-11-09 01:20:29.500 313 12481.15 113.90 54627.22 88888.00 2015-11-09 01:20:29.625 313 12481.12 113.92 54627.25 88888.00 2015-11-09 01:20:29.750 313 12481.12 113.95 54627.25 88888.00 2015-11-09 01:20:29.875 313 12481.12 113.92 54627.25 88888.00 2015-11-09 01:20:30.000 313 12481.15 113.88 54627.22 88888.00 2015-11-09 01:20:30.125 313 12481.17 113.90 54627.22 88888.00 2015-11-09 01:20:30.250 313 12481.15 113.90 54627.25 88888.00 2015-11-09 01:20:30.375 313 12481.17 113.92 54627.22 88888.00 2015-11-09 01:20:30.500 313 12481.20 113.90 54627.22 88888.00 2015-11-09 01:20:30.625 313 12481.15 113.90 54627.22 88888.00 2015-11-09 01:20:30.750 313 12481.20 113.90 54627.22 88888.00 2015-11-09 01:20:30.875 313 12481.20 113.90 54627.22 88888.00 2015-11-09 01:20:31.000 313 12481.23 113.90 54627.22 88888.00 2015-11-09 01:20:31.125 313 12481.23 113.90 54627.25 88888.00 2015-11-09 01:20:31.250 313 12481.20 113.90 54627.25 88888.00 2015-11-09 01:20:31.375 313 12481.23 113.90 54627.25 88888.00 2015-11-09 01:20:31.500 313 12481.17 113.90 54627.25 88888.00 2015-11-09 01:20:31.625 313 12481.17 113.88 54627.22 88888.00 2015-11-09 01:20:31.750 313 12481.15 113.88 54627.25 88888.00 2015-11-09 01:20:31.875 313 12481.12 113.85 54627.25 88888.00 2015-11-09 01:20:32.000 313 12481.12 113.85 54627.22 88888.00 2015-11-09 01:20:32.125 313 12481.15 113.85 54627.25 88888.00 2015-11-09 01:20:32.250 313 12481.12 113.85 54627.25 88888.00 2015-11-09 01:20:32.375 313 12481.15 113.88 54627.25 88888.00 2015-11-09 01:20:32.500 313 12481.17 113.88 54627.25 88888.00 2015-11-09 01:20:32.625 313 12481.17 113.88 54627.25 88888.00 2015-11-09 01:20:32.750 313 12481.17 113.85 54627.20 88888.00 2015-11-09 01:20:32.875 313 12481.17 113.88 54627.20 88888.00 2015-11-09 01:20:33.000 313 12481.15 113.92 54627.22 88888.00 2015-11-09 01:20:33.125 313 12481.17 113.95 54627.22 88888.00 2015-11-09 01:20:33.250 313 12481.12 113.92 54627.22 88888.00 2015-11-09 01:20:33.375 313 12481.08 113.95 54627.20 88888.00 2015-11-09 01:20:33.500 313 12481.02 113.92 54627.20 88888.00 2015-11-09 01:20:33.625 313 12481.08 113.90 54627.20 88888.00 2015-11-09 01:20:33.750 313 12481.12 113.92 54627.22 88888.00 2015-11-09 01:20:33.875 313 12481.08 113.90 54627.22 88888.00 2015-11-09 01:20:34.000 313 12481.05 113.90 54627.22 88888.00 2015-11-09 01:20:34.125 313 12481.05 113.92 54627.25 88888.00 2015-11-09 01:20:34.250 313 12481.02 113.92 54627.22 88888.00 2015-11-09 01:20:34.375 313 12481.00 113.95 54627.25 88888.00 2015-11-09 01:20:34.500 313 12481.05 113.92 54627.25 88888.00 2015-11-09 01:20:34.625 313 12481.00 113.92 54627.22 88888.00 2015-11-09 01:20:34.750 313 12480.95 113.92 54627.20 88888.00 2015-11-09 01:20:34.875 313 12480.98 113.92 54627.20 88888.00 2015-11-09 01:20:35.000 313 12481.00 113.90 54627.18 88888.00 2015-11-09 01:20:35.125 313 12481.00 113.92 54627.20 88888.00 2015-11-09 01:20:35.250 313 12480.98 113.90 54627.20 88888.00 2015-11-09 01:20:35.375 313 12481.00 113.97 54627.20 88888.00 2015-11-09 01:20:35.500 313 12481.05 114.00 54627.20 88888.00 2015-11-09 01:20:35.625 313 12481.02 114.00 54627.18 88888.00 2015-11-09 01:20:35.750 313 12481.00 113.97 54627.18 88888.00 2015-11-09 01:20:35.875 313 12481.00 113.95 54627.18 88888.00 2015-11-09 01:20:36.000 313 12481.05 113.97 54627.15 88888.00 2015-11-09 01:20:36.125 313 12481.02 113.97 54627.18 88888.00 2015-11-09 01:20:36.250 313 12480.98 113.97 54627.18 88888.00 2015-11-09 01:20:36.375 313 12481.00 114.00 54627.18 88888.00 2015-11-09 01:20:36.500 313 12481.02 114.03 54627.18 88888.00 2015-11-09 01:20:36.625 313 12481.05 114.05 54627.18 88888.00 2015-11-09 01:20:36.750 313 12481.05 114.05 54627.18 88888.00 2015-11-09 01:20:36.875 313 12481.02 114.03 54627.18 88888.00 2015-11-09 01:20:37.000 313 12481.05 114.03 54627.18 88888.00 2015-11-09 01:20:37.125 313 12481.02 114.03 54627.18 88888.00 2015-11-09 01:20:37.250 313 12480.98 114.00 54627.18 88888.00 2015-11-09 01:20:37.375 313 12480.98 114.05 54627.18 88888.00 2015-11-09 01:20:37.500 313 12481.05 114.05 54627.18 88888.00 2015-11-09 01:20:37.625 313 12481.10 114.05 54627.15 88888.00 2015-11-09 01:20:37.750 313 12481.08 114.05 54627.18 88888.00 2015-11-09 01:20:37.875 313 12481.10 114.05 54627.18 88888.00 2015-11-09 01:20:38.000 313 12481.15 114.03 54627.18 88888.00 2015-11-09 01:20:38.125 313 12481.10 114.00 54627.15 88888.00 2015-11-09 01:20:38.250 313 12481.10 114.03 54627.12 88888.00 2015-11-09 01:20:38.375 313 12481.10 114.03 54627.15 88888.00 2015-11-09 01:20:38.500 313 12481.12 114.03 54627.15 88888.00 2015-11-09 01:20:38.625 313 12481.12 114.03 54627.15 88888.00 2015-11-09 01:20:38.750 313 12481.12 114.03 54627.15 88888.00 2015-11-09 01:20:38.875 313 12481.15 114.05 54627.15 88888.00 2015-11-09 01:20:39.000 313 12481.17 114.03 54627.12 88888.00 2015-11-09 01:20:39.125 313 12481.12 114.03 54627.15 88888.00 2015-11-09 01:20:39.250 313 12481.05 114.00 54627.15 88888.00 2015-11-09 01:20:39.375 313 12481.08 114.00 54627.15 88888.00 2015-11-09 01:20:39.500 313 12481.17 114.03 54627.15 88888.00 2015-11-09 01:20:39.625 313 12481.20 114.03 54627.12 88888.00 2015-11-09 01:20:39.750 313 12481.23 114.03 54627.12 88888.00 2015-11-09 01:20:39.875 313 12481.20 114.05 54627.10 88888.00 2015-11-09 01:20:40.000 313 12481.20 114.05 54627.10 88888.00 2015-11-09 01:20:40.125 313 12481.23 114.03 54627.10 88888.00 2015-11-09 01:20:40.250 313 12481.23 114.00 54627.12 88888.00 2015-11-09 01:20:40.375 313 12481.25 114.03 54627.07 88888.00 2015-11-09 01:20:40.500 313 12481.23 114.00 54627.05 88888.00 2015-11-09 01:20:40.625 313 12481.23 114.00 54627.05 88888.00 2015-11-09 01:20:40.750 313 12481.23 113.97 54627.05 88888.00 2015-11-09 01:20:40.875 313 12481.23 114.00 54627.07 88888.00 2015-11-09 01:20:41.000 313 12481.23 114.00 54627.03 88888.00 2015-11-09 01:20:41.125 313 12481.17 114.00 54627.05 88888.00 2015-11-09 01:20:41.250 313 12481.12 113.97 54627.07 88888.00 2015-11-09 01:20:41.375 313 12481.15 114.03 54627.05 88888.00 2015-11-09 01:20:41.500 313 12481.23 114.05 54627.03 88888.00 2015-11-09 01:20:41.625 313 12481.23 114.03 54627.03 88888.00 2015-11-09 01:20:41.750 313 12481.25 114.00 54627.00 88888.00 2015-11-09 01:20:41.875 313 12481.33 114.03 54627.03 88888.00 2015-11-09 01:20:42.000 313 12481.30 114.03 54627.03 88888.00 2015-11-09 01:20:42.125 313 12481.30 113.97 54627.05 88888.00 2015-11-09 01:20:42.250 313 12481.30 114.00 54627.03 88888.00 2015-11-09 01:20:42.375 313 12481.33 114.03 54627.03 88888.00 2015-11-09 01:20:42.500 313 12481.35 114.00 54627.00 88888.00 2015-11-09 01:20:42.625 313 12481.42 113.97 54627.00 88888.00 2015-11-09 01:20:42.750 313 12481.50 114.03 54627.03 88888.00 2015-11-09 01:20:42.875 313 12481.50 114.00 54627.00 88888.00 2015-11-09 01:20:43.000 313 12481.48 114.00 54626.95 88888.00 2015-11-09 01:20:43.125 313 12481.40 114.00 54627.00 88888.00 2015-11-09 01:20:43.250 313 12481.35 113.97 54627.00 88888.00 2015-11-09 01:20:43.375 313 12481.38 113.97 54626.97 88888.00 2015-11-09 01:20:43.500 313 12481.38 113.97 54626.95 88888.00 2015-11-09 01:20:43.625 313 12481.42 113.97 54626.97 88888.00 2015-11-09 01:20:43.750 313 12481.45 114.00 54626.97 88888.00 2015-11-09 01:20:43.875 313 12481.48 114.00 54626.95 88888.00 2015-11-09 01:20:44.000 313 12481.52 113.97 54626.95 88888.00 2015-11-09 01:20:44.125 313 12481.48 114.03 54626.97 88888.00 2015-11-09 01:20:44.250 313 12481.42 114.03 54626.95 88888.00 2015-11-09 01:20:44.375 313 12481.42 114.05 54626.95 88888.00 2015-11-09 01:20:44.500 313 12481.48 114.03 54626.95 88888.00 2015-11-09 01:20:44.625 313 12481.50 113.97 54626.95 88888.00 2015-11-09 01:20:44.750 313 12481.52 114.00 54626.93 88888.00 2015-11-09 01:20:44.875 313 12481.52 114.00 54626.90 88888.00 2015-11-09 01:20:45.000 313 12481.48 114.00 54626.88 88888.00 2015-11-09 01:20:45.125 313 12481.48 114.00 54626.90 88888.00 2015-11-09 01:20:45.250 313 12481.38 114.00 54626.88 88888.00 2015-11-09 01:20:45.375 313 12481.38 113.97 54626.88 88888.00 2015-11-09 01:20:45.500 313 12481.45 114.00 54626.88 88888.00 2015-11-09 01:20:45.625 313 12481.48 114.05 54626.88 88888.00 2015-11-09 01:20:45.750 313 12481.45 114.03 54626.85 88888.00 2015-11-09 01:20:45.875 313 12481.42 113.97 54626.88 88888.00 2015-11-09 01:20:46.000 313 12481.48 113.95 54626.88 88888.00 2015-11-09 01:20:46.125 313 12481.45 113.95 54626.88 88888.00 2015-11-09 01:20:46.250 313 12481.48 113.97 54626.85 88888.00 2015-11-09 01:20:46.375 313 12481.50 114.03 54626.85 88888.00 2015-11-09 01:20:46.500 313 12481.52 114.05 54626.85 88888.00 2015-11-09 01:20:46.625 313 12481.55 114.05 54626.88 88888.00 2015-11-09 01:20:46.750 313 12481.60 113.97 54626.85 88888.00 2015-11-09 01:20:46.875 313 12481.60 113.95 54626.82 88888.00 2015-11-09 01:20:47.000 313 12481.62 113.92 54626.82 88888.00 2015-11-09 01:20:47.125 313 12481.65 113.92 54626.82 88888.00 2015-11-09 01:20:47.250 313 12481.62 113.92 54626.80 88888.00 2015-11-09 01:20:47.375 313 12481.65 113.97 54626.80 88888.00 2015-11-09 01:20:47.500 313 12481.65 113.97 54626.78 88888.00 2015-11-09 01:20:47.625 313 12481.62 113.90 54626.78 88888.00 2015-11-09 01:20:47.750 313 12481.60 113.90 54626.78 88888.00 2015-11-09 01:20:47.875 313 12481.62 113.90 54626.78 88888.00 2015-11-09 01:20:48.000 313 12481.62 113.90 54626.75 88888.00 2015-11-09 01:20:48.125 313 12481.60 113.97 54626.78 88888.00 2015-11-09 01:20:48.250 313 12481.52 113.97 54626.75 88888.00 2015-11-09 01:20:48.375 313 12481.52 113.95 54626.75 88888.00 2015-11-09 01:20:48.500 313 12481.58 113.92 54626.75 88888.00 2015-11-09 01:20:48.625 313 12481.62 113.85 54626.75 88888.00 2015-11-09 01:20:48.750 313 12481.60 113.85 54626.75 88888.00 2015-11-09 01:20:48.875 313 12481.58 113.92 54626.72 88888.00 2015-11-09 01:20:49.000 313 12481.62 113.92 54626.70 88888.00 2015-11-09 01:20:49.125 313 12481.62 113.90 54626.72 88888.00 2015-11-09 01:20:49.250 313 12481.58 113.90 54626.75 88888.00 2015-11-09 01:20:49.375 313 12481.58 113.92 54626.72 88888.00 2015-11-09 01:20:49.500 313 12481.62 113.95 54626.72 88888.00 2015-11-09 01:20:49.625 313 12481.65 113.90 54626.70 88888.00 2015-11-09 01:20:49.750 313 12481.62 113.83 54626.70 88888.00 2015-11-09 01:20:49.875 313 12481.60 113.83 54626.72 88888.00 2015-11-09 01:20:50.000 313 12481.52 113.83 54626.68 88888.00 2015-11-09 01:20:50.125 313 12481.58 113.85 54626.70 88888.00 2015-11-09 01:20:50.250 313 12481.62 113.88 54626.70 88888.00 2015-11-09 01:20:50.375 313 12481.70 113.90 54626.68 88888.00 2015-11-09 01:20:50.500 313 12481.67 113.92 54626.68 88888.00 2015-11-09 01:20:50.625 313 12481.73 113.90 54626.72 88888.00 2015-11-09 01:20:50.750 313 12481.75 113.92 54626.70 88888.00 2015-11-09 01:20:50.875 313 12481.65 113.88 54626.70 88888.00 2015-11-09 01:20:51.000 313 12481.65 113.88 54626.68 88888.00 2015-11-09 01:20:51.125 313 12481.70 113.85 54626.65 88888.00 2015-11-09 01:20:51.250 313 12481.65 113.85 54626.65 88888.00 2015-11-09 01:20:51.375 313 12481.67 113.85 54626.62 88888.00 2015-11-09 01:20:51.500 313 12481.65 113.88 54626.62 88888.00 2015-11-09 01:20:51.625 313 12481.60 113.90 54626.62 88888.00 2015-11-09 01:20:51.750 313 12481.58 113.90 54626.65 88888.00 2015-11-09 01:20:51.875 313 12481.62 113.92 54626.68 88888.00 2015-11-09 01:20:52.000 313 12481.70 113.90 54626.65 88888.00 2015-11-09 01:20:52.125 313 12481.70 113.92 54626.65 88888.00 2015-11-09 01:20:52.250 313 12481.67 113.90 54626.62 88888.00 2015-11-09 01:20:52.375 313 12481.73 113.90 54626.62 88888.00 2015-11-09 01:20:52.500 313 12481.67 113.90 54626.62 88888.00 2015-11-09 01:20:52.625 313 12481.73 113.88 54626.60 88888.00 2015-11-09 01:20:52.750 313 12481.75 113.88 54626.62 88888.00 2015-11-09 01:20:52.875 313 12481.77 113.92 54626.60 88888.00 2015-11-09 01:20:53.000 313 12481.77 113.88 54626.60 88888.00 2015-11-09 01:20:53.125 313 12481.75 113.85 54626.57 88888.00 2015-11-09 01:20:53.250 313 12481.73 113.80 54626.57 88888.00 2015-11-09 01:20:53.375 313 12481.75 113.88 54626.57 88888.00 2015-11-09 01:20:53.500 313 12481.77 113.85 54626.55 88888.00 2015-11-09 01:20:53.625 313 12481.80 113.83 54626.57 88888.00 2015-11-09 01:20:53.750 313 12481.83 113.80 54626.60 88888.00 2015-11-09 01:20:53.875 313 12481.75 113.78 54626.57 88888.00 2015-11-09 01:20:54.000 313 12481.75 113.75 54626.57 88888.00 2015-11-09 01:20:54.125 313 12481.80 113.78 54626.57 88888.00 2015-11-09 01:20:54.250 313 12481.80 113.78 54626.55 88888.00 2015-11-09 01:20:54.375 313 12481.83 113.78 54626.55 88888.00 2015-11-09 01:20:54.500 313 12481.83 113.78 54626.55 88888.00 2015-11-09 01:20:54.625 313 12481.83 113.75 54626.55 88888.00 2015-11-09 01:20:54.750 313 12481.85 113.75 54626.55 88888.00 2015-11-09 01:20:54.875 313 12481.90 113.72 54626.55 88888.00 2015-11-09 01:20:55.000 313 12481.83 113.67 54626.53 88888.00 2015-11-09 01:20:55.125 313 12481.77 113.67 54626.53 88888.00 2015-11-09 01:20:55.250 313 12481.80 113.70 54626.53 88888.00 2015-11-09 01:20:55.375 313 12481.90 113.70 54626.50 88888.00 2015-11-09 01:20:55.500 313 12481.95 113.70 54626.53 88888.00 2015-11-09 01:20:55.625 313 12481.92 113.70 54626.50 88888.00 2015-11-09 01:20:55.750 313 12481.88 113.67 54626.50 88888.00 2015-11-09 01:20:55.875 313 12481.85 113.67 54626.47 88888.00 2015-11-09 01:20:56.000 313 12481.83 113.67 54626.45 88888.00 2015-11-09 01:20:56.125 313 12481.85 113.67 54626.47 88888.00 2015-11-09 01:20:56.250 313 12481.85 113.70 54626.50 88888.00 2015-11-09 01:20:56.375 313 12481.85 113.67 54626.50 88888.00 2015-11-09 01:20:56.500 313 12481.80 113.67 54626.47 88888.00 2015-11-09 01:20:56.625 313 12481.80 113.70 54626.47 88888.00 2015-11-09 01:20:56.750 313 12481.85 113.75 54626.47 88888.00 2015-11-09 01:20:56.875 313 12481.88 113.78 54626.47 88888.00 2015-11-09 01:20:57.000 313 12481.88 113.72 54626.45 88888.00 2015-11-09 01:20:57.125 313 12481.90 113.67 54626.45 88888.00 2015-11-09 01:20:57.250 313 12481.92 113.65 54626.45 88888.00 2015-11-09 01:20:57.375 313 12481.95 113.62 54626.43 88888.00 2015-11-09 01:20:57.500 313 12481.95 113.60 54626.43 88888.00 2015-11-09 01:20:57.625 313 12481.98 113.60 54626.43 88888.00 2015-11-09 01:20:57.750 313 12482.00 113.62 54626.43 88888.00 2015-11-09 01:20:57.875 313 12481.98 113.62 54626.43 88888.00 2015-11-09 01:20:58.000 313 12481.98 113.60 54626.40 88888.00 2015-11-09 01:20:58.125 313 12482.02 113.60 54626.40 88888.00 2015-11-09 01:20:58.250 313 12482.00 113.62 54626.40 88888.00 2015-11-09 01:20:58.375 313 12482.00 113.65 54626.40 88888.00 2015-11-09 01:20:58.500 313 12481.95 113.65 54626.40 88888.00 2015-11-09 01:20:58.625 313 12481.98 113.62 54626.40 88888.00 2015-11-09 01:20:58.750 313 12482.00 113.60 54626.40 88888.00 2015-11-09 01:20:58.875 313 12482.05 113.60 54626.40 88888.00 2015-11-09 01:20:59.000 313 12482.12 113.58 54626.40 88888.00 2015-11-09 01:20:59.125 313 12482.08 113.60 54626.40 88888.00 2015-11-09 01:20:59.250 313 12482.02 113.60 54626.38 88888.00 2015-11-09 01:20:59.375 313 12482.02 113.60 54626.35 88888.00 2015-11-09 01:20:59.500 313 12482.00 113.60 54626.35 88888.00 2015-11-09 01:20:59.625 313 12482.02 113.60 54626.35 88888.00 2015-11-09 01:20:59.750 313 12482.02 113.55 54626.32 88888.00 2015-11-09 01:20:59.875 313 12482.00 113.55 54626.32 88888.00 2015-11-09 01:21:00.000 313 12481.92 113.55 54626.32 88888.00 2015-11-09 01:21:00.125 313 12481.95 113.58 54626.30 88888.00 2015-11-09 01:21:00.250 313 12481.98 113.58 54626.32 88888.00 2015-11-09 01:21:00.375 313 12482.02 113.58 54626.32 88888.00 2015-11-09 01:21:00.500 313 12482.05 113.58 54626.32 88888.00 2015-11-09 01:21:00.625 313 12482.08 113.58 54626.32 88888.00 2015-11-09 01:21:00.750 313 12482.05 113.60 54626.30 88888.00 2015-11-09 01:21:00.875 313 12482.08 113.60 54626.32 88888.00 2015-11-09 01:21:01.000 313 12482.10 113.58 54626.32 88888.00 2015-11-09 01:21:01.125 313 12482.12 113.58 54626.35 88888.00 2015-11-09 01:21:01.250 313 12482.10 113.58 54626.32 88888.00 2015-11-09 01:21:01.375 313 12482.12 113.58 54626.30 88888.00 2015-11-09 01:21:01.500 313 12482.12 113.58 54626.30 88888.00 2015-11-09 01:21:01.625 313 12482.12 113.58 54626.30 88888.00 2015-11-09 01:21:01.750 313 12482.12 113.58 54626.25 88888.00 2015-11-09 01:21:01.875 313 12482.08 113.60 54626.22 88888.00 2015-11-09 01:21:02.000 313 12482.10 113.58 54626.22 88888.00 2015-11-09 01:21:02.125 313 12482.10 113.58 54626.22 88888.00 2015-11-09 01:21:02.250 313 12482.08 113.55 54626.25 88888.00 2015-11-09 01:21:02.375 313 12482.05 113.58 54626.25 88888.00 2015-11-09 01:21:02.500 313 12482.08 113.60 54626.25 88888.00 2015-11-09 01:21:02.625 313 12482.12 113.60 54626.22 88888.00 2015-11-09 01:21:02.750 313 12482.08 113.58 54626.22 88888.00 2015-11-09 01:21:02.875 313 12482.08 113.55 54626.22 88888.00 2015-11-09 01:21:03.000 313 12482.05 113.55 54626.22 88888.00 2015-11-09 01:21:03.125 313 12482.02 113.53 54626.22 88888.00 2015-11-09 01:21:03.250 313 12482.02 113.50 54626.22 88888.00 2015-11-09 01:21:03.375 313 12482.08 113.55 54626.20 88888.00 2015-11-09 01:21:03.500 313 12482.10 113.60 54626.20 88888.00 2015-11-09 01:21:03.625 313 12482.12 113.60 54626.20 88888.00 2015-11-09 01:21:03.750 313 12482.08 113.55 54626.18 88888.00 2015-11-09 01:21:03.875 313 12482.05 113.50 54626.15 88888.00 2015-11-09 01:21:04.000 313 12482.05 113.50 54626.15 88888.00 2015-11-09 01:21:04.125 313 12482.02 113.47 54626.15 88888.00 2015-11-09 01:21:04.250 313 12482.00 113.50 54626.22 88888.00 2015-11-09 01:21:04.375 313 12482.02 113.58 54626.20 88888.00 2015-11-09 01:21:04.500 313 12482.00 113.58 54626.18 88888.00 2015-11-09 01:21:04.625 313 12482.05 113.55 54626.15 88888.00 2015-11-09 01:21:04.750 313 12482.08 113.53 54626.15 88888.00 2015-11-09 01:21:04.875 313 12482.05 113.53 54626.15 88888.00 2015-11-09 01:21:05.000 313 12482.02 113.53 54626.12 88888.00 2015-11-09 01:21:05.125 313 12482.00 113.47 54626.15 88888.00 2015-11-09 01:21:05.250 313 12482.05 113.47 54626.15 88888.00 2015-11-09 01:21:05.375 313 12482.10 113.47 54626.12 88888.00 2015-11-09 01:21:05.500 313 12482.08 113.42 54626.10 88888.00 2015-11-09 01:21:05.625 313 12482.12 113.47 54626.10 88888.00 2015-11-09 01:21:05.750 313 12482.10 113.53 54626.12 88888.00 2015-11-09 01:21:05.875 313 12482.10 113.50 54626.15 88888.00 2015-11-09 01:21:06.000 313 12482.08 113.45 54626.10 88888.00 2015-11-09 01:21:06.125 313 12482.05 113.45 54626.12 88888.00 2015-11-09 01:21:06.250 313 12482.10 113.47 54626.12 88888.00 2015-11-09 01:21:06.375 313 12482.08 113.47 54626.12 88888.00 2015-11-09 01:21:06.500 313 12482.08 113.42 54626.12 88888.00 2015-11-09 01:21:06.625 313 12482.02 113.42 54626.12 88888.00 2015-11-09 01:21:06.750 313 12482.00 113.45 54626.10 88888.00 2015-11-09 01:21:06.875 313 12482.02 113.42 54626.10 88888.00 2015-11-09 01:21:07.000 313 12482.00 113.42 54626.07 88888.00 2015-11-09 01:21:07.125 313 12481.92 113.42 54626.07 88888.00 2015-11-09 01:21:07.250 313 12481.88 113.50 54626.07 88888.00 2015-11-09 01:21:07.375 313 12481.95 113.55 54626.07 88888.00 2015-11-09 01:21:07.500 313 12481.92 113.53 54626.05 88888.00 2015-11-09 01:21:07.625 313 12481.90 113.50 54626.05 88888.00 2015-11-09 01:21:07.750 313 12481.95 113.53 54626.05 88888.00 2015-11-09 01:21:07.875 313 12481.95 113.55 54626.05 88888.00 2015-11-09 01:21:08.000 313 12481.95 113.50 54626.00 88888.00 2015-11-09 01:21:08.125 313 12481.92 113.53 54626.03 88888.00 2015-11-09 01:21:08.250 313 12481.92 113.53 54626.03 88888.00 2015-11-09 01:21:08.375 313 12481.92 113.53 54626.00 88888.00 2015-11-09 01:21:08.500 313 12481.88 113.50 54626.00 88888.00 2015-11-09 01:21:08.625 313 12481.92 113.50 54626.00 88888.00 2015-11-09 01:21:08.750 313 12481.92 113.50 54626.03 88888.00 2015-11-09 01:21:08.875 313 12481.92 113.50 54626.03 88888.00 2015-11-09 01:21:09.000 313 12481.90 113.47 54625.97 88888.00 2015-11-09 01:21:09.125 313 12481.92 113.50 54625.97 88888.00 2015-11-09 01:21:09.250 313 12481.92 113.50 54625.97 88888.00 2015-11-09 01:21:09.375 313 12481.92 113.53 54626.00 88888.00 2015-11-09 01:21:09.500 313 12481.92 113.55 54625.97 88888.00 2015-11-09 01:21:09.625 313 12481.95 113.53 54625.97 88888.00 2015-11-09 01:21:09.750 313 12481.90 113.47 54625.95 88888.00 2015-11-09 01:21:09.875 313 12481.85 113.45 54625.95 88888.00 2015-11-09 01:21:10.000 313 12481.83 113.47 54625.95 88888.00 2015-11-09 01:21:10.125 313 12481.85 113.45 54625.95 88888.00 2015-11-09 01:21:10.250 313 12481.90 113.50 54625.95 88888.00 2015-11-09 01:21:10.375 313 12481.98 113.53 54625.95 88888.00 2015-11-09 01:21:10.500 313 12481.92 113.53 54625.93 88888.00 2015-11-09 01:21:10.625 313 12481.85 113.50 54625.93 88888.00 2015-11-09 01:21:10.750 313 12481.92 113.50 54625.90 88888.00 2015-11-09 01:21:10.875 313 12482.00 113.50 54625.93 88888.00 2015-11-09 01:21:11.000 313 12481.98 113.53 54625.93 88888.00 2015-11-09 01:21:11.125 313 12481.95 113.50 54625.93 88888.00 2015-11-09 01:21:11.250 313 12481.92 113.45 54625.90 88888.00 2015-11-09 01:21:11.375 313 12481.90 113.47 54625.85 88888.00 2015-11-09 01:21:11.500 313 12481.95 113.50 54625.85 88888.00 2015-11-09 01:21:11.625 313 12482.00 113.50 54625.85 88888.00 2015-11-09 01:21:11.750 313 12481.95 113.50 54625.88 88888.00 2015-11-09 01:21:11.875 313 12481.95 113.50 54625.88 88888.00 2015-11-09 01:21:12.000 313 12482.02 113.47 54625.85 88888.00 2015-11-09 01:21:12.125 313 12482.05 113.45 54625.85 88888.00 2015-11-09 01:21:12.250 313 12482.02 113.40 54625.82 88888.00 2015-11-09 01:21:12.375 313 12482.05 113.40 54625.85 88888.00 2015-11-09 01:21:12.500 313 12482.12 113.42 54625.85 88888.00 2015-11-09 01:21:12.625 313 12482.10 113.40 54625.85 88888.00 2015-11-09 01:21:12.750 313 12482.02 113.40 54625.82 88888.00 2015-11-09 01:21:12.875 313 12481.92 113.40 54625.82 88888.00 2015-11-09 01:21:13.000 313 12481.90 113.40 54625.82 88888.00 2015-11-09 01:21:13.125 313 12481.92 113.40 54625.82 88888.00 2015-11-09 01:21:13.250 313 12481.90 113.38 54625.82 88888.00 2015-11-09 01:21:13.375 313 12481.90 113.40 54625.80 88888.00 2015-11-09 01:21:13.500 313 12481.90 113.42 54625.80 88888.00 2015-11-09 01:21:13.625 313 12481.95 113.45 54625.78 88888.00 2015-11-09 01:21:13.750 313 12481.98 113.47 54625.80 88888.00 2015-11-09 01:21:13.875 313 12481.95 113.45 54625.78 88888.00 2015-11-09 01:21:14.000 313 12481.90 113.45 54625.75 88888.00 2015-11-09 01:21:14.125 313 12481.92 113.42 54625.75 88888.00 2015-11-09 01:21:14.250 313 12481.95 113.42 54625.78 88888.00 2015-11-09 01:21:14.375 313 12482.00 113.42 54625.78 88888.00 2015-11-09 01:21:14.500 313 12481.98 113.45 54625.78 88888.00 2015-11-09 01:21:14.625 313 12481.95 113.47 54625.80 88888.00 2015-11-09 01:21:14.750 313 12481.95 113.47 54625.78 88888.00 2015-11-09 01:21:14.875 313 12482.00 113.47 54625.75 88888.00 2015-11-09 01:21:15.000 313 12482.05 113.47 54625.72 88888.00 2015-11-09 01:21:15.125 313 12482.05 113.47 54625.72 88888.00 2015-11-09 01:21:15.250 313 12481.98 113.47 54625.72 88888.00 2015-11-09 01:21:15.375 313 12481.98 113.50 54625.70 88888.00 2015-11-09 01:21:15.500 313 12481.92 113.50 54625.70 88888.00 2015-11-09 01:21:15.625 313 12482.00 113.53 54625.70 88888.00 2015-11-09 01:21:15.750 313 12482.00 113.55 54625.65 88888.00 2015-11-09 01:21:15.875 313 12481.98 113.53 54625.68 88888.00 2015-11-09 01:21:16.000 313 12481.95 113.53 54625.68 88888.00 2015-11-09 01:21:16.125 313 12482.05 113.53 54625.68 88888.00 2015-11-09 01:21:16.250 313 12482.02 113.53 54625.65 88888.00 2015-11-09 01:21:16.375 313 12481.98 113.55 54625.68 88888.00 2015-11-09 01:21:16.500 313 12481.98 113.60 54625.68 88888.00 2015-11-09 01:21:16.625 313 12481.98 113.60 54625.68 88888.00 2015-11-09 01:21:16.750 313 12482.05 113.58 54625.65 88888.00 2015-11-09 01:21:16.875 313 12482.00 113.58 54625.65 88888.00 2015-11-09 01:21:17.000 313 12482.02 113.58 54625.65 88888.00 2015-11-09 01:21:17.125 313 12482.02 113.55 54625.65 88888.00 2015-11-09 01:21:17.250 313 12482.02 113.53 54625.65 88888.00 2015-11-09 01:21:17.375 313 12482.02 113.55 54625.62 88888.00 2015-11-09 01:21:17.500 313 12482.02 113.55 54625.62 88888.00 2015-11-09 01:21:17.625 313 12481.98 113.58 54625.60 88888.00 2015-11-09 01:21:17.750 313 12482.00 113.60 54625.60 88888.00 2015-11-09 01:21:17.875 313 12482.00 113.60 54625.57 88888.00 2015-11-09 01:21:18.000 313 12481.98 113.58 54625.60 88888.00 2015-11-09 01:21:18.125 313 12482.05 113.60 54625.60 88888.00 2015-11-09 01:21:18.250 313 12482.08 113.58 54625.57 88888.00 2015-11-09 01:21:18.375 313 12482.08 113.55 54625.57 88888.00 2015-11-09 01:21:18.500 313 12482.02 113.55 54625.57 88888.00 2015-11-09 01:21:18.625 313 12482.00 113.55 54625.57 88888.00 2015-11-09 01:21:18.750 313 12482.00 113.60 54625.55 88888.00 2015-11-09 01:21:18.875 313 12482.00 113.60 54625.55 88888.00 2015-11-09 01:21:19.000 313 12482.00 113.65 54625.53 88888.00 2015-11-09 01:21:19.125 313 12481.95 113.65 54625.55 88888.00 2015-11-09 01:21:19.250 313 12481.95 113.65 54625.53 88888.00 2015-11-09 01:21:19.375 313 12482.00 113.65 54625.53 88888.00 2015-11-09 01:21:19.500 313 12482.02 113.65 54625.50 88888.00 2015-11-09 01:21:19.625 313 12482.05 113.65 54625.47 88888.00 2015-11-09 01:21:19.750 313 12482.00 113.67 54625.50 88888.00 2015-11-09 01:21:19.875 313 12482.02 113.70 54625.50 88888.00 2015-11-09 01:21:20.000 313 12482.08 113.70 54625.47 88888.00 2015-11-09 01:21:20.125 313 12482.08 113.70 54625.47 88888.00 2015-11-09 01:21:20.250 313 12482.02 113.70 54625.47 88888.00 2015-11-09 01:21:20.375 313 12481.95 113.70 54625.47 88888.00 2015-11-09 01:21:20.500 313 12481.98 113.70 54625.47 88888.00 2015-11-09 01:21:20.625 313 12482.02 113.72 54625.47 88888.00 2015-11-09 01:21:20.750 313 12482.00 113.72 54625.50 88888.00 2015-11-09 01:21:20.875 313 12481.98 113.75 54625.47 88888.00 2015-11-09 01:21:21.000 313 12481.95 113.72 54625.45 88888.00 2015-11-09 01:21:21.125 313 12481.95 113.72 54625.45 88888.00 2015-11-09 01:21:21.250 313 12482.02 113.67 54625.43 88888.00 2015-11-09 01:21:21.375 313 12482.05 113.70 54625.43 88888.00 2015-11-09 01:21:21.500 313 12482.05 113.70 54625.43 88888.00 2015-11-09 01:21:21.625 313 12482.05 113.72 54625.43 88888.00 2015-11-09 01:21:21.750 313 12482.02 113.72 54625.40 88888.00 2015-11-09 01:21:21.875 313 12482.00 113.75 54625.38 88888.00 2015-11-09 01:21:22.000 313 12481.98 113.78 54625.38 88888.00 2015-11-09 01:21:22.125 313 12481.98 113.78 54625.38 88888.00 2015-11-09 01:21:22.250 313 12482.00 113.75 54625.38 88888.00 2015-11-09 01:21:22.375 313 12482.02 113.75 54625.35 88888.00 2015-11-09 01:21:22.500 313 12482.02 113.78 54625.35 88888.00 2015-11-09 01:21:22.625 313 12482.02 113.80 54625.32 88888.00 2015-11-09 01:21:22.750 313 12482.08 113.80 54625.32 88888.00 2015-11-09 01:21:22.875 313 12482.10 113.83 54625.32 88888.00 2015-11-09 01:21:23.000 313 12482.12 113.85 54625.28 88888.00 2015-11-09 01:21:23.125 313 12482.12 113.85 54625.28 88888.00 2015-11-09 01:21:23.250 313 12482.10 113.83 54625.30 88888.00 2015-11-09 01:21:23.375 313 12482.08 113.80 54625.30 88888.00 2015-11-09 01:21:23.500 313 12482.02 113.83 54625.30 88888.00 2015-11-09 01:21:23.625 313 12482.12 113.88 54625.30 88888.00 2015-11-09 01:21:23.750 313 12482.15 113.88 54625.28 88888.00 2015-11-09 01:21:23.875 313 12482.10 113.88 54625.25 88888.00 2015-11-09 01:21:24.000 313 12482.10 113.85 54625.25 88888.00 2015-11-09 01:21:24.125 313 12482.08 113.85 54625.22 88888.00 2015-11-09 01:21:24.250 313 12482.05 113.83 54625.25 88888.00 2015-11-09 01:21:24.375 313 12482.15 113.85 54625.25 88888.00 2015-11-09 01:21:24.500 313 12482.17 113.85 54625.22 88888.00 2015-11-09 01:21:24.625 313 12482.12 113.88 54625.22 88888.00 2015-11-09 01:21:24.750 313 12482.12 113.92 54625.20 88888.00 2015-11-09 01:21:24.875 313 12482.17 113.90 54625.18 88888.00 2015-11-09 01:21:25.000 313 12482.15 113.95 54625.18 88888.00 2015-11-09 01:21:25.125 313 12482.12 114.00 54625.20 88888.00 2015-11-09 01:21:25.250 313 12482.10 114.00 54625.20 88888.00 2015-11-09 01:21:25.375 313 12482.12 114.00 54625.18 88888.00 2015-11-09 01:21:25.500 313 12482.15 114.00 54625.15 88888.00 2015-11-09 01:21:25.625 313 12482.17 114.03 54625.15 88888.00 2015-11-09 01:21:25.750 313 12482.12 114.03 54625.15 88888.00 2015-11-09 01:21:25.875 313 12482.08 114.00 54625.15 88888.00 2015-11-09 01:21:26.000 313 12482.10 114.05 54625.15 88888.00 2015-11-09 01:21:26.125 313 12482.15 114.08 54625.15 88888.00 2015-11-09 01:21:26.250 313 12482.10 114.10 54625.18 88888.00 2015-11-09 01:21:26.375 313 12482.15 114.12 54625.12 88888.00 2015-11-09 01:21:26.500 313 12482.08 114.10 54625.15 88888.00 2015-11-09 01:21:26.625 313 12482.05 114.08 54625.15 88888.00 2015-11-09 01:21:26.750 313 12482.08 114.10 54625.18 88888.00 2015-11-09 01:21:26.875 313 12482.10 114.08 54625.12 88888.00 2015-11-09 01:21:27.000 313 12482.10 114.08 54625.10 88888.00 2015-11-09 01:21:27.125 313 12482.12 114.10 54625.10 88888.00 2015-11-09 01:21:27.250 313 12482.10 114.05 54625.10 88888.00 2015-11-09 01:21:27.375 313 12482.15 114.08 54625.07 88888.00 2015-11-09 01:21:27.500 313 12482.12 114.12 54625.07 88888.00 2015-11-09 01:21:27.625 313 12482.12 114.15 54625.10 88888.00 2015-11-09 01:21:27.750 313 12482.17 114.10 54625.10 88888.00 2015-11-09 01:21:27.875 313 12482.20 114.10 54625.10 88888.00 2015-11-09 01:21:28.000 313 12482.17 114.08 54625.05 88888.00 2015-11-09 01:21:28.125 313 12482.10 114.10 54625.05 88888.00 2015-11-09 01:21:28.250 313 12482.08 114.12 54625.07 88888.00 2015-11-09 01:21:28.375 313 12482.15 114.15 54625.05 88888.00 2015-11-09 01:21:28.500 313 12482.15 114.15 54625.03 88888.00 2015-11-09 01:21:28.625 313 12482.15 114.15 54625.03 88888.00 2015-11-09 01:21:28.750 313 12482.10 114.20 54625.00 88888.00 2015-11-09 01:21:28.875 313 12482.10 114.20 54625.00 88888.00 2015-11-09 01:21:29.000 313 12482.08 114.22 54624.97 88888.00 2015-11-09 01:21:29.125 313 12482.10 114.22 54625.00 88888.00 2015-11-09 01:21:29.250 313 12482.12 114.17 54624.97 88888.00 2015-11-09 01:21:29.375 313 12482.15 114.17 54624.97 88888.00 2015-11-09 01:21:29.500 313 12482.17 114.17 54624.97 88888.00 2015-11-09 01:21:29.625 313 12482.20 114.15 54624.95 88888.00 2015-11-09 01:21:29.750 313 12482.23 114.17 54624.97 88888.00 2015-11-09 01:21:29.875 313 12482.25 114.20 54625.00 88888.00 2015-11-09 01:21:30.000 313 12482.25 114.20 54624.95 88888.00 2015-11-09 01:21:30.125 313 12482.23 114.25 54624.95 88888.00 2015-11-09 01:21:30.250 313 12482.23 114.25 54624.95 88888.00 2015-11-09 01:21:30.375 313 12482.23 114.25 54624.95 88888.00 2015-11-09 01:21:30.500 313 12482.20 114.20 54624.95 88888.00 2015-11-09 01:21:30.625 313 12482.20 114.22 54624.95 88888.00 2015-11-09 01:21:30.750 313 12482.25 114.25 54624.95 88888.00 2015-11-09 01:21:30.875 313 12482.27 114.25 54624.95 88888.00 2015-11-09 01:21:31.000 313 12482.23 114.25 54624.93 88888.00 2015-11-09 01:21:31.125 313 12482.17 114.30 54624.93 88888.00 2015-11-09 01:21:31.250 313 12482.25 114.28 54624.90 88888.00 2015-11-09 01:21:31.375 313 12482.35 114.30 54624.88 88888.00 2015-11-09 01:21:31.500 313 12482.35 114.28 54624.88 88888.00 2015-11-09 01:21:31.625 313 12482.33 114.28 54624.90 88888.00 2015-11-09 01:21:31.750 313 12482.33 114.33 54624.88 88888.00 2015-11-09 01:21:31.875 313 12482.30 114.33 54624.88 88888.00 2015-11-09 01:21:32.000 313 12482.33 114.30 54624.85 88888.00 2015-11-09 01:21:32.125 313 12482.33 114.33 54624.85 88888.00 2015-11-09 01:21:32.250 313 12482.33 114.35 54624.85 88888.00 2015-11-09 01:21:32.375 313 12482.33 114.40 54624.88 88888.00 2015-11-09 01:21:32.500 313 12482.33 114.40 54624.85 88888.00 2015-11-09 01:21:32.625 313 12482.30 114.40 54624.85 88888.00 2015-11-09 01:21:32.750 313 12482.33 114.40 54624.82 88888.00 2015-11-09 01:21:32.875 313 12482.33 114.40 54624.80 88888.00 2015-11-09 01:21:33.000 313 12482.35 114.38 54624.80 88888.00 2015-11-09 01:21:33.125 313 12482.35 114.38 54624.80 88888.00 2015-11-09 01:21:33.250 313 12482.38 114.40 54624.80 88888.00 2015-11-09 01:21:33.375 313 12482.40 114.40 54624.80 88888.00 2015-11-09 01:21:33.500 313 12482.38 114.42 54624.78 88888.00 2015-11-09 01:21:33.625 313 12482.38 114.42 54624.78 88888.00 2015-11-09 01:21:33.750 313 12482.33 114.45 54624.80 88888.00 2015-11-09 01:21:33.875 313 12482.38 114.45 54624.80 88888.00 2015-11-09 01:21:34.000 313 12482.38 114.45 54624.75 88888.00 2015-11-09 01:21:34.125 313 12482.40 114.47 54624.75 88888.00 2015-11-09 01:21:34.250 313 12482.42 114.45 54624.78 88888.00 2015-11-09 01:21:34.375 313 12482.45 114.47 54624.78 88888.00 2015-11-09 01:21:34.500 313 12482.50 114.53 54624.78 88888.00 2015-11-09 01:21:34.625 313 12482.42 114.53 54624.75 88888.00 2015-11-09 01:21:34.750 313 12482.40 114.50 54624.75 88888.00 2015-11-09 01:21:34.875 313 12482.45 114.47 54624.75 88888.00 2015-11-09 01:21:35.000 313 12482.55 114.47 54624.75 88888.00 2015-11-09 01:21:35.125 313 12482.55 114.50 54624.72 88888.00 2015-11-09 01:21:35.250 313 12482.50 114.50 54624.72 88888.00 2015-11-09 01:21:35.375 313 12482.52 114.55 54624.72 88888.00 2015-11-09 01:21:35.500 313 12482.55 114.55 54624.70 88888.00 2015-11-09 01:21:35.625 313 12482.52 114.55 54624.68 88888.00 2015-11-09 01:21:35.750 313 12482.50 114.55 54624.68 88888.00 2015-11-09 01:21:35.875 313 12482.55 114.58 54624.65 88888.00 2015-11-09 01:21:36.000 313 12482.62 114.60 54624.65 88888.00 2015-11-09 01:21:36.125 313 12482.55 114.60 54624.65 88888.00 2015-11-09 01:21:36.250 313 12482.45 114.53 54624.65 88888.00 2015-11-09 01:21:36.375 313 12482.45 114.55 54624.62 88888.00 2015-11-09 01:21:36.500 313 12482.45 114.60 54624.68 88888.00 2015-11-09 01:21:36.625 313 12482.45 114.60 54624.65 88888.00 2015-11-09 01:21:36.750 313 12482.45 114.58 54624.62 88888.00 2015-11-09 01:21:36.875 313 12482.42 114.58 54624.62 88888.00 2015-11-09 01:21:37.000 313 12482.42 114.60 54624.62 88888.00 2015-11-09 01:21:37.125 313 12482.45 114.62 54624.62 88888.00 2015-11-09 01:21:37.250 313 12482.50 114.62 54624.62 88888.00 2015-11-09 01:21:37.375 313 12482.50 114.65 54624.65 88888.00 2015-11-09 01:21:37.500 313 12482.52 114.67 54624.65 88888.00 2015-11-09 01:21:37.625 313 12482.52 114.67 54624.62 88888.00 2015-11-09 01:21:37.750 313 12482.58 114.60 54624.62 88888.00 2015-11-09 01:21:37.875 313 12482.60 114.60 54624.57 88888.00 2015-11-09 01:21:38.000 313 12482.62 114.62 54624.60 88888.00 2015-11-09 01:21:38.125 313 12482.67 114.62 54624.62 88888.00 2015-11-09 01:21:38.250 313 12482.65 114.65 54624.62 88888.00 2015-11-09 01:21:38.375 313 12482.62 114.62 54624.60 88888.00 2015-11-09 01:21:38.500 313 12482.60 114.65 54624.60 88888.00 2015-11-09 01:21:38.625 313 12482.55 114.62 54624.60 88888.00 2015-11-09 01:21:38.750 313 12482.55 114.67 54624.60 88888.00 2015-11-09 01:21:38.875 313 12482.65 114.67 54624.60 88888.00 2015-11-09 01:21:39.000 313 12482.67 114.65 54624.53 88888.00 2015-11-09 01:21:39.125 313 12482.65 114.65 54624.53 88888.00 2015-11-09 01:21:39.250 313 12482.67 114.70 54624.55 88888.00 2015-11-09 01:21:39.375 313 12482.65 114.70 54624.55 88888.00 2015-11-09 01:21:39.500 313 12482.67 114.70 54624.55 88888.00 2015-11-09 01:21:39.625 313 12482.70 114.70 54624.55 88888.00 2015-11-09 01:21:39.750 313 12482.62 114.72 54624.53 88888.00 2015-11-09 01:21:39.875 313 12482.58 114.75 54624.53 88888.00 2015-11-09 01:21:40.000 313 12482.65 114.70 54624.53 88888.00 2015-11-09 01:21:40.125 313 12482.73 114.70 54624.55 88888.00 2015-11-09 01:21:40.250 313 12482.73 114.65 54624.53 88888.00 2015-11-09 01:21:40.375 313 12482.73 114.65 54624.50 88888.00 2015-11-09 01:21:40.500 313 12482.73 114.67 54624.53 88888.00 2015-11-09 01:21:40.625 313 12482.75 114.67 54624.50 88888.00 2015-11-09 01:21:40.750 313 12482.75 114.70 54624.53 88888.00 2015-11-09 01:21:40.875 313 12482.73 114.70 54624.53 88888.00 2015-11-09 01:21:41.000 313 12482.75 114.67 54624.53 88888.00 2015-11-09 01:21:41.125 313 12482.73 114.70 54624.53 88888.00 2015-11-09 01:21:41.250 313 12482.70 114.75 54624.53 88888.00 2015-11-09 01:21:41.375 313 12482.73 114.78 54624.53 88888.00 2015-11-09 01:21:41.500 313 12482.70 114.78 54624.47 88888.00 2015-11-09 01:21:41.625 313 12482.70 114.72 54624.47 88888.00 2015-11-09 01:21:41.750 313 12482.70 114.70 54624.47 88888.00 2015-11-09 01:21:41.875 313 12482.65 114.72 54624.47 88888.00 2015-11-09 01:21:42.000 313 12482.70 114.72 54624.47 88888.00 2015-11-09 01:21:42.125 313 12482.67 114.72 54624.47 88888.00 2015-11-09 01:21:42.250 313 12482.67 114.75 54624.50 88888.00 2015-11-09 01:21:42.375 313 12482.67 114.72 54624.47 88888.00 2015-11-09 01:21:42.500 313 12482.67 114.72 54624.50 88888.00 2015-11-09 01:21:42.625 313 12482.73 114.78 54624.50 88888.00 2015-11-09 01:21:42.750 313 12482.83 114.78 54624.50 88888.00 2015-11-09 01:21:42.875 313 12482.85 114.78 54624.47 88888.00 2015-11-09 01:21:43.000 313 12482.83 114.75 54624.47 88888.00 2015-11-09 01:21:43.125 313 12482.77 114.78 54624.47 88888.00 2015-11-09 01:21:43.250 313 12482.67 114.83 54624.45 88888.00 2015-11-09 01:21:43.375 313 12482.70 114.80 54624.45 88888.00 2015-11-09 01:21:43.500 313 12482.75 114.80 54624.43 88888.00 2015-11-09 01:21:43.625 313 12482.80 114.83 54624.45 88888.00 2015-11-09 01:21:43.750 313 12482.77 114.85 54624.47 88888.00 2015-11-09 01:21:43.875 313 12482.75 114.85 54624.47 88888.00 2015-11-09 01:21:44.000 313 12482.70 114.85 54624.45 88888.00 2015-11-09 01:21:44.125 313 12482.75 114.83 54624.45 88888.00 2015-11-09 01:21:44.250 313 12482.75 114.85 54624.45 88888.00 2015-11-09 01:21:44.375 313 12482.67 114.83 54624.45 88888.00 2015-11-09 01:21:44.500 313 12482.67 114.80 54624.45 88888.00 2015-11-09 01:21:44.625 313 12482.67 114.80 54624.45 88888.00 2015-11-09 01:21:44.750 313 12482.70 114.80 54624.43 88888.00 2015-11-09 01:21:44.875 313 12482.73 114.80 54624.43 88888.00 2015-11-09 01:21:45.000 313 12482.70 114.83 54624.40 88888.00 2015-11-09 01:21:45.125 313 12482.75 114.80 54624.40 88888.00 2015-11-09 01:21:45.250 313 12482.73 114.80 54624.43 88888.00 2015-11-09 01:21:45.375 313 12482.75 114.80 54624.40 88888.00 2015-11-09 01:21:45.500 313 12482.73 114.78 54624.43 88888.00 2015-11-09 01:21:45.625 313 12482.73 114.80 54624.40 88888.00 2015-11-09 01:21:45.750 313 12482.77 114.80 54624.43 88888.00 2015-11-09 01:21:45.875 313 12482.73 114.80 54624.40 88888.00 2015-11-09 01:21:46.000 313 12482.67 114.80 54624.43 88888.00 2015-11-09 01:21:46.125 313 12482.70 114.83 54624.40 88888.00 2015-11-09 01:21:46.250 313 12482.67 114.78 54624.38 88888.00 2015-11-09 01:21:46.375 313 12482.73 114.83 54624.35 88888.00 2015-11-09 01:21:46.500 313 12482.73 114.80 54624.38 88888.00 2015-11-09 01:21:46.625 313 12482.75 114.75 54624.40 88888.00 2015-11-09 01:21:46.750 313 12482.70 114.83 54624.43 88888.00 2015-11-09 01:21:46.875 313 12482.70 114.85 54624.40 88888.00 2015-11-09 01:21:47.000 313 12482.70 114.80 54624.38 88888.00 2015-11-09 01:21:47.125 313 12482.75 114.78 54624.38 88888.00 2015-11-09 01:21:47.250 313 12482.70 114.83 54624.43 88888.00 2015-11-09 01:21:47.375 313 12482.73 114.80 54624.40 88888.00 2015-11-09 01:21:47.500 313 12482.70 114.83 54624.40 88888.00 2015-11-09 01:21:47.625 313 12482.73 114.85 54624.38 88888.00 2015-11-09 01:21:47.750 313 12482.75 114.85 54624.38 88888.00 2015-11-09 01:21:47.875 313 12482.75 114.85 54624.38 88888.00 2015-11-09 01:21:48.000 313 12482.67 114.83 54624.38 88888.00 2015-11-09 01:21:48.125 313 12482.62 114.83 54624.38 88888.00 2015-11-09 01:21:48.250 313 12482.70 114.85 54624.38 88888.00 2015-11-09 01:21:48.375 313 12482.65 114.85 54624.38 88888.00 2015-11-09 01:21:48.500 313 12482.62 114.88 54624.35 88888.00 2015-11-09 01:21:48.625 313 12482.58 114.85 54624.35 88888.00 2015-11-09 01:21:48.750 313 12482.58 114.85 54624.35 88888.00 2015-11-09 01:21:48.875 313 12482.62 114.88 54624.38 88888.00 2015-11-09 01:21:49.000 313 12482.60 114.85 54624.35 88888.00 2015-11-09 01:21:49.125 313 12482.58 114.88 54624.38 88888.00 2015-11-09 01:21:49.250 313 12482.55 114.85 54624.35 88888.00 2015-11-09 01:21:49.375 313 12482.55 114.88 54624.35 88888.00 2015-11-09 01:21:49.500 313 12482.62 114.90 54624.35 88888.00 2015-11-09 01:21:49.625 313 12482.62 114.88 54624.38 88888.00 2015-11-09 01:21:49.750 313 12482.67 114.88 54624.35 88888.00 2015-11-09 01:21:49.875 313 12482.65 114.88 54624.32 88888.00 2015-11-09 01:21:50.000 313 12482.65 114.85 54624.32 88888.00 2015-11-09 01:21:50.125 313 12482.60 114.90 54624.35 88888.00 2015-11-09 01:21:50.250 313 12482.50 114.90 54624.32 88888.00 2015-11-09 01:21:50.375 313 12482.50 114.90 54624.32 88888.00 2015-11-09 01:21:50.500 313 12482.50 114.90 54624.35 88888.00 2015-11-09 01:21:50.625 313 12482.50 114.92 54624.38 88888.00 2015-11-09 01:21:50.750 313 12482.52 114.92 54624.38 88888.00 2015-11-09 01:21:50.875 313 12482.55 114.95 54624.38 88888.00 2015-11-09 01:21:51.000 313 12482.60 114.90 54624.35 88888.00 2015-11-09 01:21:51.125 313 12482.62 114.90 54624.35 88888.00 2015-11-09 01:21:51.250 313 12482.60 114.88 54624.35 88888.00 2015-11-09 01:21:51.375 313 12482.58 114.90 54624.32 88888.00 2015-11-09 01:21:51.500 313 12482.48 114.88 54624.35 88888.00 2015-11-09 01:21:51.625 313 12482.50 114.88 54624.38 88888.00 2015-11-09 01:21:51.750 313 12482.45 114.88 54624.32 88888.00 2015-11-09 01:21:51.875 313 12482.48 114.90 54624.32 88888.00 2015-11-09 01:21:52.000 313 12482.52 114.88 54624.30 88888.00 2015-11-09 01:21:52.125 313 12482.50 114.90 54624.32 88888.00 2015-11-09 01:21:52.250 313 12482.50 114.92 54624.32 88888.00 2015-11-09 01:21:52.375 313 12482.50 114.92 54624.32 88888.00 2015-11-09 01:21:52.500 313 12482.52 114.92 54624.32 88888.00 2015-11-09 01:21:52.625 313 12482.55 114.92 54624.30 88888.00 2015-11-09 01:21:52.750 313 12482.52 114.95 54624.28 88888.00 2015-11-09 01:21:52.875 313 12482.45 115.00 54624.30 88888.00 2015-11-09 01:21:53.000 313 12482.48 115.00 54624.30 88888.00 2015-11-09 01:21:53.125 313 12482.52 114.97 54624.32 88888.00 2015-11-09 01:21:53.250 313 12482.50 114.95 54624.32 88888.00 2015-11-09 01:21:53.375 313 12482.52 114.92 54624.30 88888.00 2015-11-09 01:21:53.500 313 12482.52 114.92 54624.30 88888.00 2015-11-09 01:21:53.625 313 12482.50 114.95 54624.32 88888.00 2015-11-09 01:21:53.750 313 12482.48 114.92 54624.32 88888.00 2015-11-09 01:21:53.875 313 12482.52 114.92 54624.35 88888.00 2015-11-09 01:21:54.000 313 12482.55 114.92 54624.32 88888.00 2015-11-09 01:21:54.125 313 12482.50 114.88 54624.32 88888.00 2015-11-09 01:21:54.250 313 12482.45 114.90 54624.30 88888.00 2015-11-09 01:21:54.375 313 12482.40 114.95 54624.28 88888.00 2015-11-09 01:21:54.500 313 12482.40 114.97 54624.28 88888.00 2015-11-09 01:21:54.625 313 12482.45 114.92 54624.28 88888.00 2015-11-09 01:21:54.750 313 12482.45 114.90 54624.28 88888.00 2015-11-09 01:21:54.875 313 12482.45 114.90 54624.25 88888.00 2015-11-09 01:21:55.000 313 12482.45 114.92 54624.25 88888.00 2015-11-09 01:21:55.125 313 12482.38 114.95 54624.25 88888.00 2015-11-09 01:21:55.250 313 12482.33 114.90 54624.25 88888.00 2015-11-09 01:21:55.375 313 12482.38 114.92 54624.22 88888.00 2015-11-09 01:21:55.500 313 12482.38 114.97 54624.25 88888.00 2015-11-09 01:21:55.625 313 12482.35 114.92 54624.25 88888.00 2015-11-09 01:21:55.750 313 12482.35 114.92 54624.25 88888.00 2015-11-09 01:21:55.875 313 12482.33 114.92 54624.22 88888.00 2015-11-09 01:21:56.000 313 12482.35 114.88 54624.22 88888.00 2015-11-09 01:21:56.125 313 12482.42 114.90 54624.22 88888.00 2015-11-09 01:21:56.250 313 12482.40 114.90 54624.25 88888.00 2015-11-09 01:21:56.375 313 12482.40 114.92 54624.22 88888.00 2015-11-09 01:21:56.500 313 12482.40 114.92 54624.25 88888.00 2015-11-09 01:21:56.625 313 12482.42 114.92 54624.25 88888.00 2015-11-09 01:21:56.750 313 12482.40 114.90 54624.22 88888.00 2015-11-09 01:21:56.875 313 12482.40 114.92 54624.22 88888.00 2015-11-09 01:21:57.000 313 12482.42 114.95 54624.20 88888.00 2015-11-09 01:21:57.125 313 12482.42 114.95 54624.22 88888.00 2015-11-09 01:21:57.250 313 12482.40 114.97 54624.22 88888.00 2015-11-09 01:21:57.375 313 12482.42 115.00 54624.25 88888.00 2015-11-09 01:21:57.500 313 12482.40 115.00 54624.25 88888.00 2015-11-09 01:21:57.625 313 12482.40 115.03 54624.22 88888.00 2015-11-09 01:21:57.750 313 12482.38 115.05 54624.22 88888.00 2015-11-09 01:21:57.875 313 12482.38 115.03 54624.22 88888.00 2015-11-09 01:21:58.000 313 12482.35 114.97 54624.22 88888.00 2015-11-09 01:21:58.125 313 12482.38 114.97 54624.25 88888.00 2015-11-09 01:21:58.250 313 12482.42 114.92 54624.25 88888.00 2015-11-09 01:21:58.375 313 12482.48 114.95 54624.25 88888.00 2015-11-09 01:21:58.500 313 12482.45 114.95 54624.25 88888.00 2015-11-09 01:21:58.625 313 12482.40 114.95 54624.25 88888.00 2015-11-09 01:21:58.750 313 12482.40 114.95 54624.25 88888.00 2015-11-09 01:21:58.875 313 12482.45 114.97 54624.22 88888.00 2015-11-09 01:21:59.000 313 12482.42 114.95 54624.22 88888.00 2015-11-09 01:21:59.125 313 12482.38 114.95 54624.22 88888.00 2015-11-09 01:21:59.250 313 12482.33 114.97 54624.22 88888.00 2015-11-09 01:21:59.375 313 12482.40 115.00 54624.20 88888.00 2015-11-09 01:21:59.500 313 12482.35 115.00 54624.20 88888.00 2015-11-09 01:21:59.625 313 12482.27 115.00 54624.20 88888.00 2015-11-09 01:21:59.750 313 12482.30 115.03 54624.20 88888.00 2015-11-09 01:21:59.875 313 12482.33 115.05 54624.20 88888.00 2015-11-09 01:22:00.000 313 12482.35 115.03 54624.20 88888.00 2015-11-09 01:22:00.125 313 12482.40 115.05 54624.20 88888.00 2015-11-09 01:22:00.250 313 12482.40 115.08 54624.20 88888.00 2015-11-09 01:22:00.375 313 12482.38 115.08 54624.20 88888.00 2015-11-09 01:22:00.500 313 12482.30 115.03 54624.20 88888.00 2015-11-09 01:22:00.625 313 12482.27 115.00 54624.20 88888.00 2015-11-09 01:22:00.750 313 12482.30 115.03 54624.22 88888.00 2015-11-09 01:22:00.875 313 12482.27 115.05 54624.20 88888.00 2015-11-09 01:22:01.000 313 12482.30 115.03 54624.18 88888.00 2015-11-09 01:22:01.125 313 12482.35 115.08 54624.20 88888.00 2015-11-09 01:22:01.250 313 12482.27 115.03 54624.20 88888.00 2015-11-09 01:22:01.375 313 12482.30 115.05 54624.20 88888.00 2015-11-09 01:22:01.500 313 12482.30 115.05 54624.18 88888.00 2015-11-09 01:22:01.625 313 12482.27 115.05 54624.20 88888.00 2015-11-09 01:22:01.750 313 12482.20 115.03 54624.18 88888.00 2015-11-09 01:22:01.875 313 12482.27 115.03 54624.18 88888.00 2015-11-09 01:22:02.000 313 12482.30 115.00 54624.15 88888.00 2015-11-09 01:22:02.125 313 12482.35 115.03 54624.15 88888.00 2015-11-09 01:22:02.250 313 12482.33 115.00 54624.15 88888.00 2015-11-09 01:22:02.375 313 12482.33 115.03 54624.15 88888.00 2015-11-09 01:22:02.500 313 12482.38 115.03 54624.15 88888.00 2015-11-09 01:22:02.625 313 12482.38 115.00 54624.18 88888.00 2015-11-09 01:22:02.750 313 12482.35 115.00 54624.18 88888.00 2015-11-09 01:22:02.875 313 12482.30 115.03 54624.15 88888.00 2015-11-09 01:22:03.000 313 12482.23 115.03 54624.12 88888.00 2015-11-09 01:22:03.125 313 12482.23 115.05 54624.12 88888.00 2015-11-09 01:22:03.250 313 12482.23 115.05 54624.15 88888.00 2015-11-09 01:22:03.375 313 12482.27 115.05 54624.15 88888.00 2015-11-09 01:22:03.500 313 12482.25 115.05 54624.12 88888.00 2015-11-09 01:22:03.625 313 12482.23 115.05 54624.12 88888.00 2015-11-09 01:22:03.750 313 12482.15 115.03 54624.10 88888.00 2015-11-09 01:22:03.875 313 12482.17 115.00 54624.10 88888.00 2015-11-09 01:22:04.000 313 12482.15 115.00 54624.10 88888.00 2015-11-09 01:22:04.125 313 12482.15 115.00 54624.12 88888.00 2015-11-09 01:22:04.250 313 12482.17 115.03 54624.15 88888.00 2015-11-09 01:22:04.375 313 12482.27 115.08 54624.12 88888.00 2015-11-09 01:22:04.500 313 12482.23 115.05 54624.12 88888.00 2015-11-09 01:22:04.625 313 12482.12 115.08 54624.12 88888.00 2015-11-09 01:22:04.750 313 12482.15 115.05 54624.15 88888.00 2015-11-09 01:22:04.875 313 12482.17 115.03 54624.12 88888.00 2015-11-09 01:22:05.000 313 12482.17 115.05 54624.12 88888.00 2015-11-09 01:22:05.125 313 12482.17 115.08 54624.10 88888.00 2015-11-09 01:22:05.250 313 12482.08 115.08 54624.12 88888.00 2015-11-09 01:22:05.375 313 12482.08 115.08 54624.10 88888.00 2015-11-09 01:22:05.500 313 12482.10 115.08 54624.10 88888.00 2015-11-09 01:22:05.625 313 12482.15 115.10 54624.12 88888.00 2015-11-09 01:22:05.750 313 12482.12 115.08 54624.10 88888.00 2015-11-09 01:22:05.875 313 12482.10 115.10 54624.10 88888.00 2015-11-09 01:22:06.000 313 12482.15 115.10 54624.07 88888.00 2015-11-09 01:22:06.125 313 12482.12 115.08 54624.10 88888.00 2015-11-09 01:22:06.250 313 12482.10 115.05 54624.12 88888.00 2015-11-09 01:22:06.375 313 12482.10 115.08 54624.10 88888.00 2015-11-09 01:22:06.500 313 12482.08 115.10 54624.10 88888.00 2015-11-09 01:22:06.625 313 12482.05 115.10 54624.10 88888.00 2015-11-09 01:22:06.750 313 12482.08 115.10 54624.12 88888.00 2015-11-09 01:22:06.875 313 12482.05 115.10 54624.10 88888.00 2015-11-09 01:22:07.000 313 12482.05 115.08 54624.07 88888.00 2015-11-09 01:22:07.125 313 12482.05 115.12 54624.07 88888.00 2015-11-09 01:22:07.250 313 12482.08 115.17 54624.10 88888.00 2015-11-09 01:22:07.375 313 12482.08 115.15 54624.10 88888.00 2015-11-09 01:22:07.500 313 12482.00 115.17 54624.10 88888.00 2015-11-09 01:22:07.625 313 12482.08 115.17 54624.10 88888.00 2015-11-09 01:22:07.750 313 12482.12 115.17 54624.10 88888.00 2015-11-09 01:22:07.875 313 12482.12 115.17 54624.07 88888.00 2015-11-09 01:22:08.000 313 12482.05 115.15 54624.05 88888.00 2015-11-09 01:22:08.125 313 12482.10 115.15 54624.07 88888.00 2015-11-09 01:22:08.250 313 12482.02 115.17 54624.10 88888.00 2015-11-09 01:22:08.375 313 12482.02 115.20 54624.07 88888.00 2015-11-09 01:22:08.500 313 12482.05 115.17 54624.05 88888.00 2015-11-09 01:22:08.625 313 12482.08 115.15 54624.05 88888.00 2015-11-09 01:22:08.750 313 12482.05 115.15 54624.07 88888.00 2015-11-09 01:22:08.875 313 12481.98 115.17 54624.10 88888.00 2015-11-09 01:22:09.000 313 12481.98 115.17 54624.07 88888.00 2015-11-09 01:22:09.125 313 12482.00 115.17 54624.07 88888.00 2015-11-09 01:22:09.250 313 12482.02 115.15 54624.10 88888.00 2015-11-09 01:22:09.375 313 12482.02 115.12 54624.07 88888.00 2015-11-09 01:22:09.500 313 12481.95 115.15 54624.07 88888.00 2015-11-09 01:22:09.625 313 12482.00 115.20 54624.07 88888.00 2015-11-09 01:22:09.750 313 12482.05 115.25 54624.10 88888.00 2015-11-09 01:22:09.875 313 12482.08 115.22 54624.10 88888.00 2015-11-09 01:22:10.000 313 12482.05 115.17 54624.10 88888.00 2015-11-09 01:22:10.125 313 12482.00 115.17 54624.10 88888.00 2015-11-09 01:22:10.250 313 12481.90 115.17 54624.10 88888.00 2015-11-09 01:22:10.375 313 12481.95 115.15 54624.10 88888.00 2015-11-09 01:22:10.500 313 12482.05 115.15 54624.10 88888.00 2015-11-09 01:22:10.625 313 12482.02 115.15 54624.10 88888.00 2015-11-09 01:22:10.750 313 12482.05 115.15 54624.10 88888.00 2015-11-09 01:22:10.875 313 12482.10 115.20 54624.10 88888.00 2015-11-09 01:22:11.000 313 12482.10 115.20 54624.10 88888.00 2015-11-09 01:22:11.125 313 12482.05 115.17 54624.10 88888.00 2015-11-09 01:22:11.250 313 12482.02 115.15 54624.12 88888.00 2015-11-09 01:22:11.375 313 12482.02 115.20 54624.10 88888.00 2015-11-09 01:22:11.500 313 12481.95 115.17 54624.10 88888.00 2015-11-09 01:22:11.625 313 12481.92 115.20 54624.10 88888.00 2015-11-09 01:22:11.750 313 12482.00 115.22 54624.12 88888.00 2015-11-09 01:22:11.875 313 12482.08 115.22 54624.12 88888.00 2015-11-09 01:22:12.000 313 12482.02 115.22 54624.12 88888.00 2015-11-09 01:22:12.125 313 12482.00 115.22 54624.12 88888.00 2015-11-09 01:22:12.250 313 12482.08 115.20 54624.10 88888.00 2015-11-09 01:22:12.375 313 12482.12 115.20 54624.07 88888.00 2015-11-09 01:22:12.500 313 12482.08 115.22 54624.07 88888.00 2015-11-09 01:22:12.625 313 12482.02 115.20 54624.07 88888.00 2015-11-09 01:22:12.750 313 12482.05 115.17 54624.10 88888.00 2015-11-09 01:22:12.875 313 12482.05 115.17 54624.12 88888.00 2015-11-09 01:22:13.000 313 12482.05 115.17 54624.10 88888.00 2015-11-09 01:22:13.125 313 12482.00 115.20 54624.10 88888.00 2015-11-09 01:22:13.250 313 12481.98 115.22 54624.12 88888.00 2015-11-09 01:22:13.375 313 12481.98 115.22 54624.12 88888.00 2015-11-09 01:22:13.500 313 12481.95 115.25 54624.12 88888.00 2015-11-09 01:22:13.625 313 12481.95 115.25 54624.12 88888.00 2015-11-09 01:22:13.750 313 12482.00 115.25 54624.10 88888.00 2015-11-09 01:22:13.875 313 12481.92 115.22 54624.12 88888.00 2015-11-09 01:22:14.000 313 12481.88 115.22 54624.10 88888.00 2015-11-09 01:22:14.125 313 12481.88 115.20 54624.10 88888.00 2015-11-09 01:22:14.250 313 12481.85 115.22 54624.10 88888.00 2015-11-09 01:22:14.375 313 12481.88 115.25 54624.10 88888.00 2015-11-09 01:22:14.500 313 12481.88 115.25 54624.12 88888.00 2015-11-09 01:22:14.625 313 12481.88 115.22 54624.12 88888.00 2015-11-09 01:22:14.750 313 12481.90 115.22 54624.10 88888.00 2015-11-09 01:22:14.875 313 12481.90 115.22 54624.07 88888.00 2015-11-09 01:22:15.000 313 12481.90 115.22 54624.07 88888.00 2015-11-09 01:22:15.125 313 12481.92 115.25 54624.07 88888.00 2015-11-09 01:22:15.250 313 12481.92 115.22 54624.12 88888.00 2015-11-09 01:22:15.375 313 12481.88 115.25 54624.12 88888.00 2015-11-09 01:22:15.500 313 12481.83 115.25 54624.12 88888.00 2015-11-09 01:22:15.625 313 12481.80 115.25 54624.15 88888.00 2015-11-09 01:22:15.750 313 12481.85 115.25 54624.15 88888.00 2015-11-09 01:22:15.875 313 12481.92 115.28 54624.18 88888.00 2015-11-09 01:22:16.000 313 12481.92 115.28 54624.15 88888.00 2015-11-09 01:22:16.125 313 12481.90 115.25 54624.12 88888.00 2015-11-09 01:22:16.250 313 12481.88 115.22 54624.10 88888.00 2015-11-09 01:22:16.375 313 12481.83 115.22 54624.10 88888.00 2015-11-09 01:22:16.500 313 12481.80 115.28 54624.07 88888.00 2015-11-09 01:22:16.625 313 12481.83 115.28 54624.12 88888.00 2015-11-09 01:22:16.750 313 12481.88 115.28 54624.15 88888.00 2015-11-09 01:22:16.875 313 12481.85 115.25 54624.12 88888.00 2015-11-09 01:22:17.000 313 12481.83 115.25 54624.12 88888.00 2015-11-09 01:22:17.125 313 12481.85 115.28 54624.12 88888.00 2015-11-09 01:22:17.250 313 12481.83 115.28 54624.12 88888.00 2015-11-09 01:22:17.375 313 12481.85 115.30 54624.12 88888.00 2015-11-09 01:22:17.500 313 12481.88 115.30 54624.15 88888.00 2015-11-09 01:22:17.625 313 12481.83 115.25 54624.12 88888.00 2015-11-09 01:22:17.750 313 12481.83 115.25 54624.12 88888.00 2015-11-09 01:22:17.875 313 12481.85 115.28 54624.12 88888.00 2015-11-09 01:22:18.000 313 12481.88 115.25 54624.12 88888.00 2015-11-09 01:22:18.125 313 12481.88 115.25 54624.15 88888.00 2015-11-09 01:22:18.250 313 12481.85 115.25 54624.15 88888.00 2015-11-09 01:22:18.375 313 12481.90 115.30 54624.18 88888.00 2015-11-09 01:22:18.500 313 12481.92 115.33 54624.18 88888.00 2015-11-09 01:22:18.625 313 12481.92 115.33 54624.15 88888.00 2015-11-09 01:22:18.750 313 12481.88 115.25 54624.15 88888.00 2015-11-09 01:22:18.875 313 12481.88 115.30 54624.15 88888.00 2015-11-09 01:22:19.000 313 12481.88 115.28 54624.12 88888.00 2015-11-09 01:22:19.125 313 12481.95 115.30 54624.15 88888.00 2015-11-09 01:22:19.250 313 12481.90 115.28 54624.15 88888.00 2015-11-09 01:22:19.375 313 12481.88 115.25 54624.15 88888.00 2015-11-09 01:22:19.500 313 12481.83 115.28 54624.12 88888.00 2015-11-09 01:22:19.625 313 12481.85 115.28 54624.12 88888.00 2015-11-09 01:22:19.750 313 12481.90 115.30 54624.12 88888.00 2015-11-09 01:22:19.875 313 12481.90 115.35 54624.15 88888.00 2015-11-09 01:22:20.000 313 12481.92 115.33 54624.15 88888.00 2015-11-09 01:22:20.125 313 12481.88 115.30 54624.15 88888.00 2015-11-09 01:22:20.250 313 12481.88 115.30 54624.15 88888.00 2015-11-09 01:22:20.375 313 12481.90 115.28 54624.12 88888.00 2015-11-09 01:22:20.500 313 12481.88 115.33 54624.15 88888.00 2015-11-09 01:22:20.625 313 12481.85 115.33 54624.15 88888.00 2015-11-09 01:22:20.750 313 12481.85 115.30 54624.15 88888.00 2015-11-09 01:22:20.875 313 12481.85 115.28 54624.12 88888.00 2015-11-09 01:22:21.000 313 12481.90 115.25 54624.12 88888.00 2015-11-09 01:22:21.125 313 12481.88 115.28 54624.12 88888.00 2015-11-09 01:22:21.250 313 12481.85 115.28 54624.15 88888.00 2015-11-09 01:22:21.375 313 12481.85 115.30 54624.15 88888.00 2015-11-09 01:22:21.500 313 12481.88 115.33 54624.15 88888.00 2015-11-09 01:22:21.625 313 12481.90 115.33 54624.15 88888.00 2015-11-09 01:22:21.750 313 12481.83 115.33 54624.15 88888.00 2015-11-09 01:22:21.875 313 12481.80 115.35 54624.15 88888.00 2015-11-09 01:22:22.000 313 12481.85 115.28 54624.15 88888.00 2015-11-09 01:22:22.125 313 12481.85 115.25 54624.15 88888.00 2015-11-09 01:22:22.250 313 12481.83 115.28 54624.18 88888.00 2015-11-09 01:22:22.375 313 12481.80 115.30 54624.15 88888.00 2015-11-09 01:22:22.500 313 12481.73 115.33 54624.15 88888.00 2015-11-09 01:22:22.625 313 12481.75 115.40 54624.15 88888.00 2015-11-09 01:22:22.750 313 12481.83 115.42 54624.18 88888.00 2015-11-09 01:22:22.875 313 12481.85 115.40 54624.15 88888.00 2015-11-09 01:22:23.000 313 12481.80 115.38 54624.12 88888.00 2015-11-09 01:22:23.125 313 12481.75 115.38 54624.15 88888.00 2015-11-09 01:22:23.250 313 12481.80 115.42 54624.18 88888.00 2015-11-09 01:22:23.375 313 12481.92 115.45 54624.18 88888.00 2015-11-09 01:22:23.500 313 12481.90 115.42 54624.15 88888.00 2015-11-09 01:22:23.625 313 12481.83 115.40 54624.15 88888.00 2015-11-09 01:22:23.750 313 12481.77 115.40 54624.18 88888.00 2015-11-09 01:22:23.875 313 12481.80 115.38 54624.15 88888.00 2015-11-09 01:22:24.000 313 12481.83 115.40 54624.15 88888.00 2015-11-09 01:22:24.125 313 12481.88 115.40 54624.20 88888.00 2015-11-09 01:22:24.250 313 12481.83 115.42 54624.22 88888.00 2015-11-09 01:22:24.375 313 12481.85 115.47 54624.20 88888.00 2015-11-09 01:22:24.500 313 12481.90 115.50 54624.20 88888.00 2015-11-09 01:22:24.625 313 12481.92 115.50 54624.20 88888.00 2015-11-09 01:22:24.750 313 12481.88 115.47 54624.20 88888.00 2015-11-09 01:22:24.875 313 12481.88 115.47 54624.20 88888.00 2015-11-09 01:22:25.000 313 12481.85 115.42 54624.18 88888.00 2015-11-09 01:22:25.125 313 12481.85 115.42 54624.22 88888.00 2015-11-09 01:22:25.250 313 12481.90 115.45 54624.25 88888.00 2015-11-09 01:22:25.375 313 12481.88 115.45 54624.22 88888.00 2015-11-09 01:22:25.500 313 12481.80 115.42 54624.20 88888.00 2015-11-09 01:22:25.625 313 12481.80 115.42 54624.22 88888.00 2015-11-09 01:22:25.750 313 12481.83 115.42 54624.25 88888.00 2015-11-09 01:22:25.875 313 12481.83 115.47 54624.25 88888.00 2015-11-09 01:22:26.000 313 12481.83 115.42 54624.22 88888.00 2015-11-09 01:22:26.125 313 12481.88 115.42 54624.25 88888.00 2015-11-09 01:22:26.250 313 12481.85 115.45 54624.25 88888.00 2015-11-09 01:22:26.375 313 12481.80 115.47 54624.22 88888.00 2015-11-09 01:22:26.500 313 12481.80 115.47 54624.22 88888.00 2015-11-09 01:22:26.625 313 12481.88 115.47 54624.25 88888.00 2015-11-09 01:22:26.750 313 12481.88 115.47 54624.25 88888.00 2015-11-09 01:22:26.875 313 12481.85 115.47 54624.25 88888.00 2015-11-09 01:22:27.000 313 12481.85 115.50 54624.22 88888.00 2015-11-09 01:22:27.125 313 12481.88 115.47 54624.22 88888.00 2015-11-09 01:22:27.250 313 12481.83 115.45 54624.25 88888.00 2015-11-09 01:22:27.375 313 12481.83 115.47 54624.25 88888.00 2015-11-09 01:22:27.500 313 12481.83 115.45 54624.28 88888.00 2015-11-09 01:22:27.625 313 12481.83 115.42 54624.25 88888.00 2015-11-09 01:22:27.750 313 12481.85 115.40 54624.25 88888.00 2015-11-09 01:22:27.875 313 12481.95 115.42 54624.22 88888.00 2015-11-09 01:22:28.000 313 12481.90 115.42 54624.25 88888.00 2015-11-09 01:22:28.125 313 12481.88 115.45 54624.22 88888.00 2015-11-09 01:22:28.250 313 12481.83 115.47 54624.25 88888.00 2015-11-09 01:22:28.375 313 12481.88 115.47 54624.25 88888.00 2015-11-09 01:22:28.500 313 12481.90 115.47 54624.25 88888.00 2015-11-09 01:22:28.625 313 12481.88 115.45 54624.25 88888.00 2015-11-09 01:22:28.750 313 12481.85 115.42 54624.25 88888.00 2015-11-09 01:22:28.875 313 12481.80 115.42 54624.28 88888.00 2015-11-09 01:22:29.000 313 12481.85 115.42 54624.30 88888.00 2015-11-09 01:22:29.125 313 12481.88 115.40 54624.30 88888.00 2015-11-09 01:22:29.250 313 12481.83 115.38 54624.28 88888.00 2015-11-09 01:22:29.375 313 12481.80 115.35 54624.25 88888.00 2015-11-09 01:22:29.500 313 12481.80 115.40 54624.30 88888.00 2015-11-09 01:22:29.625 313 12481.90 115.38 54624.35 88888.00 2015-11-09 01:22:29.750 313 12481.95 115.38 54624.32 88888.00 2015-11-09 01:22:29.875 313 12482.02 115.40 54624.32 88888.00 2015-11-09 01:22:30.000 313 12482.05 115.35 54624.30 88888.00 2015-11-09 01:22:30.125 313 12482.02 115.38 54624.30 88888.00 2015-11-09 01:22:30.250 313 12481.95 115.42 54624.30 88888.00 2015-11-09 01:22:30.375 313 12481.88 115.42 54624.30 88888.00 2015-11-09 01:22:30.500 313 12481.88 115.40 54624.28 88888.00 2015-11-09 01:22:30.625 313 12481.90 115.35 54624.28 88888.00 2015-11-09 01:22:30.750 313 12481.92 115.38 54624.32 88888.00 2015-11-09 01:22:30.875 313 12481.92 115.40 54624.30 88888.00 2015-11-09 01:22:31.000 313 12481.90 115.35 54624.28 88888.00 2015-11-09 01:22:31.125 313 12481.88 115.35 54624.28 88888.00 2015-11-09 01:22:31.250 313 12481.85 115.38 54624.25 88888.00 2015-11-09 01:22:31.375 313 12481.88 115.40 54624.25 88888.00 2015-11-09 01:22:31.500 313 12481.83 115.40 54624.28 88888.00 2015-11-09 01:22:31.625 313 12481.88 115.35 54624.28 88888.00 2015-11-09 01:22:31.750 313 12481.95 115.35 54624.28 88888.00 2015-11-09 01:22:31.875 313 12481.88 115.33 54624.30 88888.00 2015-11-09 01:22:32.000 313 12481.85 115.33 54624.30 88888.00 2015-11-09 01:22:32.125 313 12481.85 115.35 54624.32 88888.00 2015-11-09 01:22:32.250 313 12481.90 115.30 54624.30 88888.00 2015-11-09 01:22:32.375 313 12481.90 115.28 54624.25 88888.00 2015-11-09 01:22:32.500 313 12481.85 115.33 54624.28 88888.00 2015-11-09 01:22:32.625 313 12481.88 115.38 54624.30 88888.00 2015-11-09 01:22:32.750 313 12481.95 115.35 54624.32 88888.00 2015-11-09 01:22:32.875 313 12481.88 115.33 54624.30 88888.00 2015-11-09 01:22:33.000 313 12481.85 115.30 54624.30 88888.00 2015-11-09 01:22:33.125 313 12481.90 115.33 54624.32 88888.00 2015-11-09 01:22:33.250 313 12481.90 115.25 54624.32 88888.00 2015-11-09 01:22:33.375 313 12481.90 115.25 54624.32 88888.00 2015-11-09 01:22:33.500 313 12481.85 115.25 54624.32 88888.00 2015-11-09 01:22:33.625 313 12481.83 115.30 54624.35 88888.00 2015-11-09 01:22:33.750 313 12481.90 115.30 54624.32 88888.00 2015-11-09 01:22:33.875 313 12481.92 115.30 54624.32 88888.00 2015-11-09 01:22:34.000 313 12481.95 115.33 54624.32 88888.00 2015-11-09 01:22:34.125 313 12482.00 115.33 54624.35 88888.00 2015-11-09 01:22:34.250 313 12481.95 115.30 54624.32 88888.00 2015-11-09 01:22:34.375 313 12482.00 115.28 54624.32 88888.00 2015-11-09 01:22:34.500 313 12482.05 115.28 54624.38 88888.00 2015-11-09 01:22:34.625 313 12482.02 115.28 54624.38 88888.00 2015-11-09 01:22:34.750 313 12481.95 115.28 54624.32 88888.00 2015-11-09 01:22:34.875 313 12481.85 115.28 54624.35 88888.00 2015-11-09 01:22:35.000 313 12481.85 115.28 54624.35 88888.00 2015-11-09 01:22:35.125 313 12481.88 115.28 54624.35 88888.00 2015-11-09 01:22:35.250 313 12481.85 115.25 54624.35 88888.00 2015-11-09 01:22:35.375 313 12481.90 115.25 54624.38 88888.00 2015-11-09 01:22:35.500 313 12481.92 115.25 54624.38 88888.00 2015-11-09 01:22:35.625 313 12481.95 115.28 54624.40 88888.00 2015-11-09 01:22:35.750 313 12481.92 115.33 54624.40 88888.00 2015-11-09 01:22:35.875 313 12481.88 115.33 54624.35 88888.00 2015-11-09 01:22:36.000 313 12481.92 115.28 54624.32 88888.00 2015-11-09 01:22:36.125 313 12481.95 115.28 54624.35 88888.00 2015-11-09 01:22:36.250 313 12481.92 115.30 54624.35 88888.00 2015-11-09 01:22:36.375 313 12481.95 115.28 54624.35 88888.00 2015-11-09 01:22:36.500 313 12481.98 115.30 54624.35 88888.00 2015-11-09 01:22:36.625 313 12482.00 115.30 54624.35 88888.00 2015-11-09 01:22:36.750 313 12481.98 115.30 54624.35 88888.00 2015-11-09 01:22:36.875 313 12481.92 115.30 54624.38 88888.00 2015-11-09 01:22:37.000 313 12481.90 115.33 54624.38 88888.00 2015-11-09 01:22:37.125 313 12481.95 115.33 54624.38 88888.00 2015-11-09 01:22:37.250 313 12481.98 115.33 54624.40 88888.00 2015-11-09 01:22:37.375 313 12481.98 115.33 54624.38 88888.00 2015-11-09 01:22:37.500 313 12482.00 115.33 54624.38 88888.00 2015-11-09 01:22:37.625 313 12482.02 115.28 54624.38 88888.00 2015-11-09 01:22:37.750 313 12481.95 115.28 54624.40 88888.00 2015-11-09 01:22:37.875 313 12481.95 115.28 54624.40 88888.00 2015-11-09 01:22:38.000 313 12481.92 115.30 54624.43 88888.00 2015-11-09 01:22:38.125 313 12481.92 115.30 54624.38 88888.00 2015-11-09 01:22:38.250 313 12481.92 115.35 54624.40 88888.00 2015-11-09 01:22:38.375 313 12481.98 115.35 54624.43 88888.00 2015-11-09 01:22:38.500 313 12481.90 115.30 54624.45 88888.00 2015-11-09 01:22:38.625 313 12481.92 115.28 54624.40 88888.00 2015-11-09 01:22:38.750 313 12482.00 115.30 54624.40 88888.00 2015-11-09 01:22:38.875 313 12481.98 115.28 54624.43 88888.00 2015-11-09 01:22:39.000 313 12482.02 115.28 54624.40 88888.00 2015-11-09 01:22:39.125 313 12482.02 115.33 54624.43 88888.00 2015-11-09 01:22:39.250 313 12482.05 115.30 54624.45 88888.00 2015-11-09 01:22:39.375 313 12482.10 115.30 54624.43 88888.00 2015-11-09 01:22:39.500 313 12482.08 115.35 54624.43 88888.00 2015-11-09 01:22:39.625 313 12482.05 115.35 54624.43 88888.00 2015-11-09 01:22:39.750 313 12482.02 115.30 54624.45 88888.00 2015-11-09 01:22:39.875 313 12482.00 115.28 54624.43 88888.00 2015-11-09 01:22:40.000 313 12482.00 115.25 54624.40 88888.00 2015-11-09 01:22:40.125 313 12481.95 115.28 54624.40 88888.00 2015-11-09 01:22:40.250 313 12481.90 115.33 54624.43 88888.00 2015-11-09 01:22:40.375 313 12482.00 115.30 54624.43 88888.00 2015-11-09 01:22:40.500 313 12482.02 115.30 54624.43 88888.00 2015-11-09 01:22:40.625 313 12482.02 115.28 54624.45 88888.00 2015-11-09 01:22:40.750 313 12482.00 115.28 54624.40 88888.00 2015-11-09 01:22:40.875 313 12481.92 115.28 54624.38 88888.00 2015-11-09 01:22:41.000 313 12481.90 115.28 54624.40 88888.00 2015-11-09 01:22:41.125 313 12481.88 115.30 54624.43 88888.00 2015-11-09 01:22:41.250 313 12481.90 115.33 54624.47 88888.00 2015-11-09 01:22:41.375 313 12481.95 115.33 54624.45 88888.00 2015-11-09 01:22:41.500 313 12482.00 115.30 54624.45 88888.00 2015-11-09 01:22:41.625 313 12482.02 115.28 54624.43 88888.00 2015-11-09 01:22:41.750 313 12481.98 115.30 54624.43 88888.00 2015-11-09 01:22:41.875 313 12481.92 115.33 54624.40 88888.00 2015-11-09 01:22:42.000 313 12482.00 115.33 54624.45 88888.00 2015-11-09 01:22:42.125 313 12482.00 115.35 54624.45 88888.00 2015-11-09 01:22:42.250 313 12482.00 115.33 54624.45 88888.00 2015-11-09 01:22:42.375 313 12481.98 115.33 54624.45 88888.00 2015-11-09 01:22:42.500 313 12481.98 115.30 54624.43 88888.00 2015-11-09 01:22:42.625 313 12481.95 115.33 54624.45 88888.00 2015-11-09 01:22:42.750 313 12481.92 115.35 54624.45 88888.00 2015-11-09 01:22:42.875 313 12481.95 115.33 54624.45 88888.00 2015-11-09 01:22:43.000 313 12481.98 115.35 54624.43 88888.00 2015-11-09 01:22:43.125 313 12481.90 115.35 54624.45 88888.00 2015-11-09 01:22:43.250 313 12481.88 115.38 54624.43 88888.00 2015-11-09 01:22:43.375 313 12481.92 115.38 54624.43 88888.00 2015-11-09 01:22:43.500 313 12481.90 115.35 54624.43 88888.00 2015-11-09 01:22:43.625 313 12481.83 115.33 54624.43 88888.00 2015-11-09 01:22:43.750 313 12481.80 115.35 54624.45 88888.00 2015-11-09 01:22:43.875 313 12481.83 115.33 54624.47 88888.00 2015-11-09 01:22:44.000 313 12481.80 115.33 54624.47 88888.00 2015-11-09 01:22:44.125 313 12481.83 115.38 54624.45 88888.00 2015-11-09 01:22:44.250 313 12481.83 115.35 54624.47 88888.00 2015-11-09 01:22:44.375 313 12481.85 115.38 54624.47 88888.00 2015-11-09 01:22:44.500 313 12481.85 115.33 54624.45 88888.00 2015-11-09 01:22:44.625 313 12481.85 115.35 54624.45 88888.00 2015-11-09 01:22:44.750 313 12481.83 115.33 54624.43 88888.00 2015-11-09 01:22:44.875 313 12481.80 115.35 54624.45 88888.00 2015-11-09 01:22:45.000 313 12481.85 115.35 54624.43 88888.00 2015-11-09 01:22:45.125 313 12481.88 115.35 54624.45 88888.00 2015-11-09 01:22:45.250 313 12481.83 115.33 54624.47 88888.00 2015-11-09 01:22:45.375 313 12481.80 115.33 54624.45 88888.00 2015-11-09 01:22:45.500 313 12481.77 115.35 54624.45 88888.00 2015-11-09 01:22:45.625 313 12481.83 115.38 54624.47 88888.00 2015-11-09 01:22:45.750 313 12481.85 115.38 54624.47 88888.00 2015-11-09 01:22:45.875 313 12481.85 115.42 54624.45 88888.00 2015-11-09 01:22:46.000 313 12481.88 115.40 54624.43 88888.00 2015-11-09 01:22:46.125 313 12481.90 115.40 54624.43 88888.00 2015-11-09 01:22:46.250 313 12481.85 115.40 54624.45 88888.00 2015-11-09 01:22:46.375 313 12481.85 115.40 54624.47 88888.00 2015-11-09 01:22:46.500 313 12481.85 115.40 54624.45 88888.00 2015-11-09 01:22:46.625 313 12481.88 115.38 54624.45 88888.00 2015-11-09 01:22:46.750 313 12481.83 115.35 54624.45 88888.00 2015-11-09 01:22:46.875 313 12481.85 115.35 54624.45 88888.00 2015-11-09 01:22:47.000 313 12481.85 115.38 54624.40 88888.00 2015-11-09 01:22:47.125 313 12481.83 115.42 54624.45 88888.00 2015-11-09 01:22:47.250 313 12481.83 115.40 54624.45 88888.00 2015-11-09 01:22:47.375 313 12481.85 115.38 54624.47 88888.00 2015-11-09 01:22:47.500 313 12481.83 115.38 54624.47 88888.00 2015-11-09 01:22:47.625 313 12481.88 115.38 54624.47 88888.00 2015-11-09 01:22:47.750 313 12481.88 115.35 54624.45 88888.00 2015-11-09 01:22:47.875 313 12481.92 115.35 54624.43 88888.00 2015-11-09 01:22:48.000 313 12481.92 115.40 54624.45 88888.00 2015-11-09 01:22:48.125 313 12481.90 115.42 54624.47 88888.00 2015-11-09 01:22:48.250 313 12481.92 115.40 54624.53 88888.00 2015-11-09 01:22:48.375 313 12481.92 115.42 54624.47 88888.00 2015-11-09 01:22:48.500 313 12481.88 115.40 54624.47 88888.00 2015-11-09 01:22:48.625 313 12481.92 115.40 54624.45 88888.00 2015-11-09 01:22:48.750 313 12482.00 115.38 54624.45 88888.00 2015-11-09 01:22:48.875 313 12482.02 115.38 54624.45 88888.00 2015-11-09 01:22:49.000 313 12482.00 115.38 54624.45 88888.00 2015-11-09 01:22:49.125 313 12482.00 115.38 54624.47 88888.00 2015-11-09 01:22:49.250 313 12481.98 115.38 54624.50 88888.00 2015-11-09 01:22:49.375 313 12481.98 115.38 54624.47 88888.00 2015-11-09 01:22:49.500 313 12481.88 115.35 54624.45 88888.00 2015-11-09 01:22:49.625 313 12481.88 115.35 54624.43 88888.00 2015-11-09 01:22:49.750 313 12481.90 115.38 54624.45 88888.00 2015-11-09 01:22:49.875 313 12481.88 115.38 54624.45 88888.00 2015-11-09 01:22:50.000 313 12481.80 115.38 54624.45 88888.00 2015-11-09 01:22:50.125 313 12481.77 115.35 54624.47 88888.00 2015-11-09 01:22:50.250 313 12481.77 115.38 54624.45 88888.00 2015-11-09 01:22:50.375 313 12481.80 115.40 54624.45 88888.00 2015-11-09 01:22:50.500 313 12481.80 115.42 54624.47 88888.00 2015-11-09 01:22:50.625 313 12481.80 115.42 54624.45 88888.00 2015-11-09 01:22:50.750 313 12481.83 115.42 54624.47 88888.00 2015-11-09 01:22:50.875 313 12481.85 115.38 54624.45 88888.00 2015-11-09 01:22:51.000 313 12481.85 115.38 54624.45 88888.00 2015-11-09 01:22:51.125 313 12481.83 115.40 54624.45 88888.00 2015-11-09 01:22:51.250 313 12481.77 115.38 54624.50 88888.00 2015-11-09 01:22:51.375 313 12481.83 115.35 54624.47 88888.00 2015-11-09 01:22:51.500 313 12481.88 115.40 54624.45 88888.00 2015-11-09 01:22:51.625 313 12481.88 115.40 54624.45 88888.00 2015-11-09 01:22:51.750 313 12481.88 115.42 54624.45 88888.00 2015-11-09 01:22:51.875 313 12481.90 115.42 54624.45 88888.00 2015-11-09 01:22:52.000 313 12481.88 115.42 54624.45 88888.00 2015-11-09 01:22:52.125 313 12481.85 115.45 54624.45 88888.00 2015-11-09 01:22:52.250 313 12481.80 115.47 54624.47 88888.00 2015-11-09 01:22:52.375 313 12481.90 115.42 54624.43 88888.00 2015-11-09 01:22:52.500 313 12481.95 115.42 54624.43 88888.00 2015-11-09 01:22:52.625 313 12481.90 115.42 54624.43 88888.00 2015-11-09 01:22:52.750 313 12481.92 115.42 54624.43 88888.00 2015-11-09 01:22:52.875 313 12481.88 115.40 54624.45 88888.00 2015-11-09 01:22:53.000 313 12481.88 115.40 54624.43 88888.00 2015-11-09 01:22:53.125 313 12481.88 115.40 54624.45 88888.00 2015-11-09 01:22:53.250 313 12481.85 115.45 54624.43 88888.00 2015-11-09 01:22:53.375 313 12481.85 115.47 54624.43 88888.00 2015-11-09 01:22:53.500 313 12481.83 115.50 54624.43 88888.00 2015-11-09 01:22:53.625 313 12481.83 115.50 54624.45 88888.00 2015-11-09 01:22:53.750 313 12481.85 115.47 54624.43 88888.00 2015-11-09 01:22:53.875 313 12481.85 115.50 54624.45 88888.00 2015-11-09 01:22:54.000 313 12481.92 115.50 54624.43 88888.00 2015-11-09 01:22:54.125 313 12481.88 115.53 54624.45 88888.00 2015-11-09 01:22:54.250 313 12481.80 115.53 54624.45 88888.00 2015-11-09 01:22:54.375 313 12481.75 115.50 54624.45 88888.00 2015-11-09 01:22:54.500 313 12481.75 115.53 54624.47 88888.00 2015-11-09 01:22:54.625 313 12481.73 115.50 54624.47 88888.00 2015-11-09 01:22:54.750 313 12481.67 115.47 54624.45 88888.00 2015-11-09 01:22:54.875 313 12481.67 115.47 54624.45 88888.00 2015-11-09 01:22:55.000 313 12481.75 115.47 54624.43 88888.00 2015-11-09 01:22:55.125 313 12481.77 115.47 54624.45 88888.00 2015-11-09 01:22:55.250 313 12481.80 115.45 54624.47 88888.00 2015-11-09 01:22:55.375 313 12481.85 115.45 54624.45 88888.00 2015-11-09 01:22:55.500 313 12481.85 115.42 54624.47 88888.00 2015-11-09 01:22:55.625 313 12481.85 115.45 54624.45 88888.00 2015-11-09 01:22:55.750 313 12481.80 115.47 54624.45 88888.00 2015-11-09 01:22:55.875 313 12481.83 115.47 54624.47 88888.00 2015-11-09 01:22:56.000 313 12481.85 115.47 54624.47 88888.00 2015-11-09 01:22:56.125 313 12481.83 115.45 54624.47 88888.00 2015-11-09 01:22:56.250 313 12481.77 115.47 54624.47 88888.00 2015-11-09 01:22:56.375 313 12481.75 115.45 54624.45 88888.00 2015-11-09 01:22:56.500 313 12481.75 115.45 54624.47 88888.00 2015-11-09 01:22:56.625 313 12481.77 115.45 54624.45 88888.00 2015-11-09 01:22:56.750 313 12481.77 115.47 54624.47 88888.00 2015-11-09 01:22:56.875 313 12481.77 115.45 54624.47 88888.00 2015-11-09 01:22:57.000 313 12481.85 115.47 54624.47 88888.00 2015-11-09 01:22:57.125 313 12481.88 115.50 54624.50 88888.00 2015-11-09 01:22:57.250 313 12481.88 115.50 54624.50 88888.00 2015-11-09 01:22:57.375 313 12481.92 115.47 54624.50 88888.00 2015-11-09 01:22:57.500 313 12481.85 115.47 54624.47 88888.00 2015-11-09 01:22:57.625 313 12481.77 115.47 54624.47 88888.00 2015-11-09 01:22:57.750 313 12481.77 115.45 54624.47 88888.00 2015-11-09 01:22:57.875 313 12481.85 115.40 54624.47 88888.00 2015-11-09 01:22:58.000 313 12481.88 115.45 54624.50 88888.00 2015-11-09 01:22:58.125 313 12481.80 115.53 54624.47 88888.00 2015-11-09 01:22:58.250 313 12481.73 115.53 54624.50 88888.00 2015-11-09 01:22:58.375 313 12481.75 115.50 54624.50 88888.00 2015-11-09 01:22:58.500 313 12481.83 115.47 54624.50 88888.00 2015-11-09 01:22:58.625 313 12481.85 115.47 54624.50 88888.00 2015-11-09 01:22:58.750 313 12481.77 115.53 54624.50 88888.00 2015-11-09 01:22:58.875 313 12481.70 115.50 54624.53 88888.00 2015-11-09 01:22:59.000 313 12481.75 115.50 54624.50 88888.00 2015-11-09 01:22:59.125 313 12481.77 115.50 54624.50 88888.00 2015-11-09 01:22:59.250 313 12481.75 115.50 54624.53 88888.00 2015-11-09 01:22:59.375 313 12481.73 115.58 54624.50 88888.00 2015-11-09 01:22:59.500 313 12481.73 115.55 54624.50 88888.00 2015-11-09 01:22:59.625 313 12481.70 115.53 54624.50 88888.00 2015-11-09 01:22:59.750 313 12481.70 115.55 54624.50 88888.00 2015-11-09 01:22:59.875 313 12481.75 115.55 54624.53 88888.00 2015-11-09 01:23:00.000 313 12481.77 115.53 54624.50 88888.00 2015-11-09 01:23:00.125 313 12481.75 115.50 54624.50 88888.00 2015-11-09 01:23:00.250 313 12481.70 115.53 54624.50 88888.00 2015-11-09 01:23:00.375 313 12481.73 115.55 54624.53 88888.00 2015-11-09 01:23:00.500 313 12481.73 115.53 54624.53 88888.00 2015-11-09 01:23:00.625 313 12481.70 115.47 54624.53 88888.00 2015-11-09 01:23:00.750 313 12481.73 115.47 54624.50 88888.00 2015-11-09 01:23:00.875 313 12481.70 115.50 54624.53 88888.00 2015-11-09 01:23:01.000 313 12481.65 115.50 54624.50 88888.00 2015-11-09 01:23:01.125 313 12481.60 115.45 54624.53 88888.00 2015-11-09 01:23:01.250 313 12481.60 115.40 54624.53 88888.00 2015-11-09 01:23:01.375 313 12481.65 115.45 54624.53 88888.00 2015-11-09 01:23:01.500 313 12481.67 115.47 54624.53 88888.00 2015-11-09 01:23:01.625 313 12481.65 115.50 54624.53 88888.00 2015-11-09 01:23:01.750 313 12481.70 115.50 54624.53 88888.00 2015-11-09 01:23:01.875 313 12481.65 115.50 54624.53 88888.00 2015-11-09 01:23:02.000 313 12481.58 115.50 54624.50 88888.00 2015-11-09 01:23:02.125 313 12481.58 115.50 54624.55 88888.00 2015-11-09 01:23:02.250 313 12481.58 115.53 54624.55 88888.00 2015-11-09 01:23:02.375 313 12481.65 115.50 54624.55 88888.00 2015-11-09 01:23:02.500 313 12481.62 115.50 54624.55 88888.00 2015-11-09 01:23:02.625 313 12481.70 115.53 54624.55 88888.00 2015-11-09 01:23:02.750 313 12481.77 115.50 54624.53 88888.00 2015-11-09 01:23:02.875 313 12481.80 115.50 54624.53 88888.00 2015-11-09 01:23:03.000 313 12481.77 115.50 54624.50 88888.00 2015-11-09 01:23:03.125 313 12481.73 115.50 54624.50 88888.00 2015-11-09 01:23:03.250 313 12481.70 115.47 54624.50 88888.00 2015-11-09 01:23:03.375 313 12481.65 115.47 54624.50 88888.00 2015-11-09 01:23:03.500 313 12481.62 115.50 54624.50 88888.00 2015-11-09 01:23:03.625 313 12481.67 115.47 54624.53 88888.00 2015-11-09 01:23:03.750 313 12481.70 115.45 54624.53 88888.00 2015-11-09 01:23:03.875 313 12481.67 115.47 54624.53 88888.00 2015-11-09 01:23:04.000 313 12481.65 115.47 54624.50 88888.00 2015-11-09 01:23:04.125 313 12481.67 115.47 54624.53 88888.00 2015-11-09 01:23:04.250 313 12481.65 115.45 54624.53 88888.00 2015-11-09 01:23:04.375 313 12481.70 115.50 54624.55 88888.00 2015-11-09 01:23:04.500 313 12481.73 115.50 54624.53 88888.00 2015-11-09 01:23:04.625 313 12481.67 115.53 54624.53 88888.00 2015-11-09 01:23:04.750 313 12481.70 115.50 54624.55 88888.00 2015-11-09 01:23:04.875 313 12481.75 115.50 54624.57 88888.00 2015-11-09 01:23:05.000 313 12481.73 115.50 54624.55 88888.00 2015-11-09 01:23:05.125 313 12481.67 115.50 54624.57 88888.00 2015-11-09 01:23:05.250 313 12481.67 115.47 54624.57 88888.00 2015-11-09 01:23:05.375 313 12481.70 115.47 54624.57 88888.00 2015-11-09 01:23:05.500 313 12481.70 115.47 54624.57 88888.00 2015-11-09 01:23:05.625 313 12481.65 115.47 54624.57 88888.00 2015-11-09 01:23:05.750 313 12481.60 115.47 54624.55 88888.00 2015-11-09 01:23:05.875 313 12481.60 115.42 54624.55 88888.00 2015-11-09 01:23:06.000 313 12481.60 115.40 54624.57 88888.00 2015-11-09 01:23:06.125 313 12481.65 115.40 54624.57 88888.00 2015-11-09 01:23:06.250 313 12481.65 115.38 54624.62 88888.00 2015-11-09 01:23:06.375 313 12481.65 115.35 54624.60 88888.00 2015-11-09 01:23:06.500 313 12481.65 115.38 54624.55 88888.00 2015-11-09 01:23:06.625 313 12481.65 115.38 54624.57 88888.00 2015-11-09 01:23:06.750 313 12481.62 115.35 54624.60 88888.00 2015-11-09 01:23:06.875 313 12481.65 115.40 54624.62 88888.00 2015-11-09 01:23:07.000 313 12481.70 115.42 54624.62 88888.00 2015-11-09 01:23:07.125 313 12481.62 115.47 54624.62 88888.00 2015-11-09 01:23:07.250 313 12481.58 115.47 54624.60 88888.00 2015-11-09 01:23:07.375 313 12481.60 115.45 54624.62 88888.00 2015-11-09 01:23:07.500 313 12481.65 115.45 54624.62 88888.00 2015-11-09 01:23:07.625 313 12481.70 115.47 54624.60 88888.00 2015-11-09 01:23:07.750 313 12481.67 115.42 54624.60 88888.00 2015-11-09 01:23:07.875 313 12481.67 115.45 54624.62 88888.00 2015-11-09 01:23:08.000 313 12481.62 115.45 54624.60 88888.00 2015-11-09 01:23:08.125 313 12481.65 115.45 54624.60 88888.00 2015-11-09 01:23:08.250 313 12481.67 115.50 54624.62 88888.00 2015-11-09 01:23:08.375 313 12481.65 115.50 54624.62 88888.00 2015-11-09 01:23:08.500 313 12481.62 115.50 54624.65 88888.00 2015-11-09 01:23:08.625 313 12481.62 115.47 54624.65 88888.00 2015-11-09 01:23:08.750 313 12481.65 115.45 54624.65 88888.00 2015-11-09 01:23:08.875 313 12481.73 115.42 54624.65 88888.00 2015-11-09 01:23:09.000 313 12481.75 115.42 54624.60 88888.00 2015-11-09 01:23:09.125 313 12481.73 115.42 54624.62 88888.00 2015-11-09 01:23:09.250 313 12481.67 115.45 54624.62 88888.00 2015-11-09 01:23:09.375 313 12481.65 115.47 54624.62 88888.00 2015-11-09 01:23:09.500 313 12481.62 115.47 54624.68 88888.00 2015-11-09 01:23:09.625 313 12481.62 115.50 54624.68 88888.00 2015-11-09 01:23:09.750 313 12481.67 115.47 54624.68 88888.00 2015-11-09 01:23:09.875 313 12481.65 115.47 54624.65 88888.00 2015-11-09 01:23:10.000 313 12481.60 115.42 54624.60 88888.00 2015-11-09 01:23:10.125 313 12481.60 115.40 54624.62 88888.00 2015-11-09 01:23:10.250 313 12481.67 115.38 54624.65 88888.00 2015-11-09 01:23:10.375 313 12481.65 115.40 54624.65 88888.00 2015-11-09 01:23:10.500 313 12481.62 115.42 54624.68 88888.00 2015-11-09 01:23:10.625 313 12481.65 115.42 54624.68 88888.00 2015-11-09 01:23:10.750 313 12481.60 115.42 54624.68 88888.00 2015-11-09 01:23:10.875 313 12481.60 115.45 54624.65 88888.00 2015-11-09 01:23:11.000 313 12481.58 115.45 54624.65 88888.00 2015-11-09 01:23:11.125 313 12481.52 115.42 54624.68 88888.00 2015-11-09 01:23:11.250 313 12481.55 115.40 54624.65 88888.00 2015-11-09 01:23:11.375 313 12481.55 115.40 54624.68 88888.00 2015-11-09 01:23:11.500 313 12481.50 115.35 54624.68 88888.00 2015-11-09 01:23:11.625 313 12481.52 115.38 54624.70 88888.00 2015-11-09 01:23:11.750 313 12481.50 115.38 54624.70 88888.00 2015-11-09 01:23:11.875 313 12481.58 115.35 54624.70 88888.00 2015-11-09 01:23:12.000 313 12481.62 115.33 54624.70 88888.00 2015-11-09 01:23:12.125 313 12481.62 115.33 54624.75 88888.00 2015-11-09 01:23:12.250 313 12481.52 115.33 54624.72 88888.00 2015-11-09 01:23:12.375 313 12481.52 115.33 54624.72 88888.00 2015-11-09 01:23:12.500 313 12481.52 115.38 54624.72 88888.00 2015-11-09 01:23:12.625 313 12481.62 115.40 54624.75 88888.00 2015-11-09 01:23:12.750 313 12481.67 115.42 54624.75 88888.00 2015-11-09 01:23:12.875 313 12481.60 115.40 54624.78 88888.00 2015-11-09 01:23:13.000 313 12481.55 115.40 54624.75 88888.00 2015-11-09 01:23:13.125 313 12481.52 115.38 54624.72 88888.00 2015-11-09 01:23:13.250 313 12481.48 115.35 54624.78 88888.00 2015-11-09 01:23:13.375 313 12481.42 115.38 54624.78 88888.00 2015-11-09 01:23:13.500 313 12481.42 115.38 54624.75 88888.00 2015-11-09 01:23:13.625 313 12481.40 115.35 54624.75 88888.00 2015-11-09 01:23:13.750 313 12481.45 115.35 54624.75 88888.00 2015-11-09 01:23:13.875 313 12481.48 115.33 54624.75 88888.00 2015-11-09 01:23:14.000 313 12481.45 115.30 54624.72 88888.00 2015-11-09 01:23:14.125 313 12481.48 115.33 54624.78 88888.00 2015-11-09 01:23:14.250 313 12481.50 115.38 54624.78 88888.00 2015-11-09 01:23:14.375 313 12481.52 115.40 54624.78 88888.00 2015-11-09 01:23:14.500 313 12481.42 115.38 54624.78 88888.00 2015-11-09 01:23:14.625 313 12481.40 115.38 54624.78 88888.00 2015-11-09 01:23:14.750 313 12481.48 115.45 54624.78 88888.00 2015-11-09 01:23:14.875 313 12481.52 115.47 54624.80 88888.00 2015-11-09 01:23:15.000 313 12481.52 115.47 54624.80 88888.00 2015-11-09 01:23:15.125 313 12481.40 115.50 54624.80 88888.00 2015-11-09 01:23:15.250 313 12481.30 115.53 54624.80 88888.00 2015-11-09 01:23:15.375 313 12481.30 115.53 54624.80 88888.00 2015-11-09 01:23:15.500 313 12481.42 115.50 54624.80 88888.00 2015-11-09 01:23:15.625 313 12481.48 115.47 54624.80 88888.00 2015-11-09 01:23:15.750 313 12481.48 115.45 54624.80 88888.00 2015-11-09 01:23:15.875 313 12481.45 115.45 54624.80 88888.00 2015-11-09 01:23:16.000 313 12481.48 115.45 54624.78 88888.00 2015-11-09 01:23:16.125 313 12481.45 115.42 54624.80 88888.00 2015-11-09 01:23:16.250 313 12481.45 115.42 54624.82 88888.00 2015-11-09 01:23:16.375 313 12481.48 115.42 54624.80 88888.00 2015-11-09 01:23:16.500 313 12481.45 115.50 54624.80 88888.00 2015-11-09 01:23:16.625 313 12481.42 115.47 54624.80 88888.00 2015-11-09 01:23:16.750 313 12481.42 115.45 54624.80 88888.00 2015-11-09 01:23:16.875 313 12481.42 115.42 54624.82 88888.00 2015-11-09 01:23:17.000 313 12481.42 115.40 54624.82 88888.00 2015-11-09 01:23:17.125 313 12481.40 115.42 54624.82 88888.00 2015-11-09 01:23:17.250 313 12481.42 115.45 54624.82 88888.00 2015-11-09 01:23:17.375 313 12481.40 115.50 54624.82 88888.00 2015-11-09 01:23:17.500 313 12481.35 115.55 54624.85 88888.00 2015-11-09 01:23:17.625 313 12481.33 115.58 54624.85 88888.00 2015-11-09 01:23:17.750 313 12481.40 115.55 54624.85 88888.00 2015-11-09 01:23:17.875 313 12481.42 115.53 54624.82 88888.00 2015-11-09 01:23:18.000 313 12481.42 115.53 54624.80 88888.00 2015-11-09 01:23:18.125 313 12481.40 115.53 54624.82 88888.00 2015-11-09 01:23:18.250 313 12481.40 115.55 54624.88 88888.00 2015-11-09 01:23:18.375 313 12481.38 115.58 54624.88 88888.00 2015-11-09 01:23:18.500 313 12481.38 115.58 54624.88 88888.00 2015-11-09 01:23:18.625 313 12481.38 115.58 54624.85 88888.00 2015-11-09 01:23:18.750 313 12481.33 115.58 54624.82 88888.00 2015-11-09 01:23:18.875 313 12481.25 115.60 54624.85 88888.00 2015-11-09 01:23:19.000 313 12481.35 115.58 54624.85 88888.00 2015-11-09 01:23:19.125 313 12481.30 115.58 54624.85 88888.00 2015-11-09 01:23:19.250 313 12481.25 115.60 54624.88 88888.00 2015-11-09 01:23:19.375 313 12481.30 115.58 54624.85 88888.00 2015-11-09 01:23:19.500 313 12481.27 115.55 54624.82 88888.00 2015-11-09 01:23:19.625 313 12481.27 115.55 54624.85 88888.00 2015-11-09 01:23:19.750 313 12481.33 115.58 54624.85 88888.00 2015-11-09 01:23:19.875 313 12481.38 115.58 54624.85 88888.00 2015-11-09 01:23:20.000 313 12481.40 115.60 54624.85 88888.00 2015-11-09 01:23:20.125 313 12481.38 115.58 54624.85 88888.00 2015-11-09 01:23:20.250 313 12481.35 115.58 54624.88 88888.00 2015-11-09 01:23:20.375 313 12481.38 115.60 54624.85 88888.00 2015-11-09 01:23:20.500 313 12481.35 115.58 54624.85 88888.00 2015-11-09 01:23:20.625 313 12481.35 115.58 54624.82 88888.00 2015-11-09 01:23:20.750 313 12481.30 115.58 54624.82 88888.00 2015-11-09 01:23:20.875 313 12481.30 115.58 54624.85 88888.00 2015-11-09 01:23:21.000 313 12481.27 115.60 54624.85 88888.00 2015-11-09 01:23:21.125 313 12481.25 115.58 54624.88 88888.00 2015-11-09 01:23:21.250 313 12481.23 115.55 54624.88 88888.00 2015-11-09 01:23:21.375 313 12481.23 115.55 54624.90 88888.00 2015-11-09 01:23:21.500 313 12481.27 115.58 54624.88 88888.00 2015-11-09 01:23:21.625 313 12481.33 115.62 54624.90 88888.00 2015-11-09 01:23:21.750 313 12481.27 115.62 54624.88 88888.00 2015-11-09 01:23:21.875 313 12481.17 115.62 54624.90 88888.00 2015-11-09 01:23:22.000 313 12481.10 115.60 54624.88 88888.00 2015-11-09 01:23:22.125 313 12481.17 115.60 54624.88 88888.00 2015-11-09 01:23:22.250 313 12481.12 115.62 54624.88 88888.00 2015-11-09 01:23:22.375 313 12481.20 115.60 54624.85 88888.00 2015-11-09 01:23:22.500 313 12481.23 115.58 54624.82 88888.00 2015-11-09 01:23:22.625 313 12481.25 115.62 54624.85 88888.00 2015-11-09 01:23:22.750 313 12481.25 115.67 54624.88 88888.00 2015-11-09 01:23:22.875 313 12481.20 115.67 54624.85 88888.00 2015-11-09 01:23:23.000 313 12481.25 115.65 54624.85 88888.00 2015-11-09 01:23:23.125 313 12481.27 115.65 54624.85 88888.00 2015-11-09 01:23:23.250 313 12481.25 115.65 54624.88 88888.00 2015-11-09 01:23:23.375 313 12481.27 115.67 54624.88 88888.00 2015-11-09 01:23:23.500 313 12481.25 115.65 54624.85 88888.00 2015-11-09 01:23:23.625 313 12481.17 115.65 54624.85 88888.00 2015-11-09 01:23:23.750 313 12481.25 115.67 54624.82 88888.00 2015-11-09 01:23:23.875 313 12481.30 115.72 54624.82 88888.00 2015-11-09 01:23:24.000 313 12481.38 115.72 54624.82 88888.00 2015-11-09 01:23:24.125 313 12481.35 115.78 54624.85 88888.00 2015-11-09 01:23:24.250 313 12481.30 115.78 54624.85 88888.00 2015-11-09 01:23:24.375 313 12481.33 115.78 54624.88 88888.00 2015-11-09 01:23:24.500 313 12481.33 115.78 54624.88 88888.00 2015-11-09 01:23:24.625 313 12481.27 115.78 54624.88 88888.00 2015-11-09 01:23:24.750 313 12481.27 115.72 54624.85 88888.00 2015-11-09 01:23:24.875 313 12481.27 115.75 54624.88 88888.00 2015-11-09 01:23:25.000 313 12481.30 115.72 54624.88 88888.00 2015-11-09 01:23:25.125 313 12481.23 115.75 54624.88 88888.00 2015-11-09 01:23:25.250 313 12481.27 115.72 54624.88 88888.00 2015-11-09 01:23:25.375 313 12481.30 115.75 54624.88 88888.00 2015-11-09 01:23:25.500 313 12481.27 115.80 54624.85 88888.00 2015-11-09 01:23:25.625 313 12481.27 115.83 54624.88 88888.00 2015-11-09 01:23:25.750 313 12481.38 115.85 54624.85 88888.00 2015-11-09 01:23:25.875 313 12481.35 115.83 54624.85 88888.00 2015-11-09 01:23:26.000 313 12481.25 115.85 54624.85 88888.00 2015-11-09 01:23:26.125 313 12481.25 115.83 54624.85 88888.00 2015-11-09 01:23:26.250 313 12481.30 115.83 54624.88 88888.00 2015-11-09 01:23:26.375 313 12481.38 115.83 54624.85 88888.00 2015-11-09 01:23:26.500 313 12481.35 115.85 54624.85 88888.00 2015-11-09 01:23:26.625 313 12481.35 115.88 54624.85 88888.00 2015-11-09 01:23:26.750 313 12481.33 115.85 54624.85 88888.00 2015-11-09 01:23:26.875 313 12481.40 115.85 54624.85 88888.00 2015-11-09 01:23:27.000 313 12481.38 115.85 54624.85 88888.00 2015-11-09 01:23:27.125 313 12481.33 115.88 54624.82 88888.00 2015-11-09 01:23:27.250 313 12481.33 115.88 54624.82 88888.00 2015-11-09 01:23:27.375 313 12481.33 115.92 54624.82 88888.00 2015-11-09 01:23:27.500 313 12481.33 115.92 54624.82 88888.00 2015-11-09 01:23:27.625 313 12481.35 115.95 54624.82 88888.00 2015-11-09 01:23:27.750 313 12481.35 115.92 54624.82 88888.00 2015-11-09 01:23:27.875 313 12481.33 115.92 54624.82 88888.00 2015-11-09 01:23:28.000 313 12481.35 115.90 54624.80 88888.00 2015-11-09 01:23:28.125 313 12481.33 115.92 54624.82 88888.00 2015-11-09 01:23:28.250 313 12481.38 115.92 54624.82 88888.00 2015-11-09 01:23:28.375 313 12481.38 115.92 54624.85 88888.00 2015-11-09 01:23:28.500 313 12481.35 115.97 54624.85 88888.00 2015-11-09 01:23:28.625 313 12481.33 116.00 54624.85 88888.00 2015-11-09 01:23:28.750 313 12481.33 116.00 54624.82 88888.00 2015-11-09 01:23:28.875 313 12481.35 116.00 54624.82 88888.00 2015-11-09 01:23:29.000 313 12481.35 116.00 54624.78 88888.00 2015-11-09 01:23:29.125 313 12481.35 115.97 54624.80 88888.00 2015-11-09 01:23:29.250 313 12481.38 116.00 54624.82 88888.00 2015-11-09 01:23:29.375 313 12481.38 116.00 54624.80 88888.00 2015-11-09 01:23:29.500 313 12481.33 116.03 54624.80 88888.00 2015-11-09 01:23:29.625 313 12481.33 116.00 54624.80 88888.00 2015-11-09 01:23:29.750 313 12481.35 116.00 54624.80 88888.00 2015-11-09 01:23:29.875 313 12481.42 116.03 54624.80 88888.00 2015-11-09 01:23:30.000 313 12481.48 116.03 54624.80 88888.00 2015-11-09 01:23:30.125 313 12481.52 116.03 54624.80 88888.00 2015-11-09 01:23:30.250 313 12481.45 116.00 54624.78 88888.00 2015-11-09 01:23:30.375 313 12481.48 116.05 54624.78 88888.00 2015-11-09 01:23:30.500 313 12481.50 116.05 54624.78 88888.00 2015-11-09 01:23:30.625 313 12481.55 116.08 54624.80 88888.00 2015-11-09 01:23:30.750 313 12481.55 116.08 54624.78 88888.00 2015-11-09 01:23:30.875 313 12481.58 116.08 54624.78 88888.00 2015-11-09 01:23:31.000 313 12481.58 116.08 54624.75 88888.00 2015-11-09 01:23:31.125 313 12481.58 116.15 54624.75 88888.00 2015-11-09 01:23:31.250 313 12481.55 116.15 54624.78 88888.00 2015-11-09 01:23:31.375 313 12481.55 116.17 54624.75 88888.00 2015-11-09 01:23:31.500 313 12481.52 116.17 54624.75 88888.00 2015-11-09 01:23:31.625 313 12481.50 116.15 54624.75 88888.00 2015-11-09 01:23:31.750 313 12481.45 116.12 54624.75 88888.00 2015-11-09 01:23:31.875 313 12481.48 116.15 54624.75 88888.00 2015-11-09 01:23:32.000 313 12481.55 116.17 54624.72 88888.00 2015-11-09 01:23:32.125 313 12481.58 116.17 54624.75 88888.00 2015-11-09 01:23:32.250 313 12481.58 116.20 54624.75 88888.00 2015-11-09 01:23:32.375 313 12481.58 116.20 54624.75 88888.00 2015-11-09 01:23:32.500 313 12481.62 116.25 54624.72 88888.00 2015-11-09 01:23:32.625 313 12481.67 116.25 54624.75 88888.00 2015-11-09 01:23:32.750 313 12481.67 116.22 54624.68 88888.00 2015-11-09 01:23:32.875 313 12481.62 116.22 54624.70 88888.00 2015-11-09 01:23:33.000 313 12481.62 116.20 54624.70 88888.00 2015-11-09 01:23:33.125 313 12481.62 116.22 54624.70 88888.00 2015-11-09 01:23:33.250 313 12481.60 116.20 54624.70 88888.00 2015-11-09 01:23:33.375 313 12481.60 116.22 54624.65 88888.00 2015-11-09 01:23:33.500 313 12481.55 116.25 54624.70 88888.00 2015-11-09 01:23:33.625 313 12481.60 116.28 54624.70 88888.00 2015-11-09 01:23:33.750 313 12481.60 116.30 54624.70 88888.00 2015-11-09 01:23:33.875 313 12481.60 116.28 54624.70 88888.00 2015-11-09 01:23:34.000 313 12481.58 116.30 54624.70 88888.00 2015-11-09 01:23:34.125 313 12481.58 116.28 54624.70 88888.00 2015-11-09 01:23:34.250 313 12481.60 116.25 54624.70 88888.00 2015-11-09 01:23:34.375 313 12481.62 116.33 54624.70 88888.00 2015-11-09 01:23:34.500 313 12481.67 116.33 54624.70 88888.00 2015-11-09 01:23:34.625 313 12481.70 116.33 54624.70 88888.00 2015-11-09 01:23:34.750 313 12481.73 116.35 54624.70 88888.00 2015-11-09 01:23:34.875 313 12481.67 116.35 54624.68 88888.00 2015-11-09 01:23:35.000 313 12481.67 116.35 54624.65 88888.00 2015-11-09 01:23:35.125 313 12481.73 116.35 54624.68 88888.00 2015-11-09 01:23:35.250 313 12481.67 116.33 54624.68 88888.00 2015-11-09 01:23:35.375 313 12481.67 116.30 54624.65 88888.00 2015-11-09 01:23:35.500 313 12481.67 116.35 54624.65 88888.00 2015-11-09 01:23:35.625 313 12481.60 116.38 54624.65 88888.00 2015-11-09 01:23:35.750 313 12481.62 116.42 54624.65 88888.00 2015-11-09 01:23:35.875 313 12481.67 116.45 54624.65 88888.00 2015-11-09 01:23:36.000 313 12481.65 116.42 54624.65 88888.00 2015-11-09 01:23:36.125 313 12481.65 116.45 54624.68 88888.00 2015-11-09 01:23:36.250 313 12481.62 116.45 54624.65 88888.00 2015-11-09 01:23:36.375 313 12481.67 116.47 54624.62 88888.00 2015-11-09 01:23:36.500 313 12481.70 116.45 54624.62 88888.00 2015-11-09 01:23:36.625 313 12481.65 116.45 54624.62 88888.00 2015-11-09 01:23:36.750 313 12481.62 116.47 54624.62 88888.00 2015-11-09 01:23:36.875 313 12481.65 116.47 54624.62 88888.00 2015-11-09 01:23:37.000 313 12481.67 116.47 54624.57 88888.00 2015-11-09 01:23:37.125 313 12481.75 116.50 54624.60 88888.00 2015-11-09 01:23:37.250 313 12481.70 116.45 54624.57 88888.00 2015-11-09 01:23:37.375 313 12481.70 116.45 54624.60 88888.00 2015-11-09 01:23:37.500 313 12481.73 116.45 54624.60 88888.00 2015-11-09 01:23:37.625 313 12481.73 116.45 54624.60 88888.00 2015-11-09 01:23:37.750 313 12481.75 116.47 54624.60 88888.00 2015-11-09 01:23:37.875 313 12481.73 116.47 54624.57 88888.00 2015-11-09 01:23:38.000 313 12481.75 116.50 54624.57 88888.00 2015-11-09 01:23:38.125 313 12481.75 116.50 54624.60 88888.00 2015-11-09 01:23:38.250 313 12481.70 116.47 54624.60 88888.00 2015-11-09 01:23:38.375 313 12481.73 116.47 54624.60 88888.00 2015-11-09 01:23:38.500 313 12481.77 116.50 54624.60 88888.00 2015-11-09 01:23:38.625 313 12481.80 116.55 54624.60 88888.00 2015-11-09 01:23:38.750 313 12481.70 116.55 54624.57 88888.00 2015-11-09 01:23:38.875 313 12481.65 116.55 54624.57 88888.00 2015-11-09 01:23:39.000 313 12481.65 116.53 54624.55 88888.00 2015-11-09 01:23:39.125 313 12481.67 116.55 54624.55 88888.00 2015-11-09 01:23:39.250 313 12481.65 116.55 54624.55 88888.00 2015-11-09 01:23:39.375 313 12481.73 116.58 54624.55 88888.00 2015-11-09 01:23:39.500 313 12481.77 116.55 54624.55 88888.00 2015-11-09 01:23:39.625 313 12481.75 116.53 54624.55 88888.00 2015-11-09 01:23:39.750 313 12481.83 116.53 54624.55 88888.00 2015-11-09 01:23:39.875 313 12481.85 116.58 54624.53 88888.00 2015-11-09 01:23:40.000 313 12481.80 116.58 54624.53 88888.00 2015-11-09 01:23:40.125 313 12481.80 116.55 54624.55 88888.00 2015-11-09 01:23:40.250 313 12481.83 116.58 54624.55 88888.00 2015-11-09 01:23:40.375 313 12481.80 116.60 54624.53 88888.00 2015-11-09 01:23:40.500 313 12481.80 116.60 54624.53 88888.00 2015-11-09 01:23:40.625 313 12481.83 116.60 54624.50 88888.00 2015-11-09 01:23:40.750 313 12481.83 116.60 54624.53 88888.00 2015-11-09 01:23:40.875 313 12481.80 116.62 54624.53 88888.00 2015-11-09 01:23:41.000 313 12481.77 116.60 54624.53 88888.00 2015-11-09 01:23:41.125 313 12481.80 116.60 54624.53 88888.00 2015-11-09 01:23:41.250 313 12481.75 116.60 54624.53 88888.00 2015-11-09 01:23:41.375 313 12481.75 116.62 54624.53 88888.00 2015-11-09 01:23:41.500 313 12481.75 116.70 54624.55 88888.00 2015-11-09 01:23:41.625 313 12481.75 116.70 54624.55 88888.00 2015-11-09 01:23:41.750 313 12481.80 116.65 54624.55 88888.00 2015-11-09 01:23:41.875 313 12481.88 116.65 54624.53 88888.00 2015-11-09 01:23:42.000 313 12481.83 116.60 54624.50 88888.00 2015-11-09 01:23:42.125 313 12481.75 116.60 54624.47 88888.00 2015-11-09 01:23:42.250 313 12481.73 116.62 54624.47 88888.00 2015-11-09 01:23:42.375 313 12481.83 116.65 54624.50 88888.00 2015-11-09 01:23:42.500 313 12481.88 116.60 54624.50 88888.00 2015-11-09 01:23:42.625 313 12481.90 116.62 54624.50 88888.00 2015-11-09 01:23:42.750 313 12481.88 116.62 54624.47 88888.00 2015-11-09 01:23:42.875 313 12481.85 116.65 54624.45 88888.00 2015-11-09 01:23:43.000 313 12481.77 116.65 54624.47 88888.00 2015-11-09 01:23:43.125 313 12481.77 116.67 54624.47 88888.00 2015-11-09 01:23:43.250 313 12481.83 116.65 54624.47 88888.00 2015-11-09 01:23:43.375 313 12481.80 116.67 54624.50 88888.00 2015-11-09 01:23:43.500 313 12481.80 116.70 54624.47 88888.00 2015-11-09 01:23:43.625 313 12481.85 116.65 54624.47 88888.00 2015-11-09 01:23:43.750 313 12481.88 116.65 54624.47 88888.00 2015-11-09 01:23:43.875 313 12481.92 116.67 54624.45 88888.00 2015-11-09 01:23:44.000 313 12481.95 116.65 54624.47 88888.00 2015-11-09 01:23:44.125 313 12481.83 116.65 54624.47 88888.00 2015-11-09 01:23:44.250 313 12481.83 116.62 54624.45 88888.00 2015-11-09 01:23:44.375 313 12481.95 116.70 54624.47 88888.00 2015-11-09 01:23:44.500 313 12481.98 116.70 54624.47 88888.00 2015-11-09 01:23:44.625 313 12481.90 116.70 54624.45 88888.00 2015-11-09 01:23:44.750 313 12481.92 116.70 54624.50 88888.00 2015-11-09 01:23:44.875 313 12481.98 116.67 54624.47 88888.00 2015-11-09 01:23:45.000 313 12481.98 116.70 54624.47 88888.00 2015-11-09 01:23:45.125 313 12481.88 116.72 54624.47 88888.00 2015-11-09 01:23:45.250 313 12481.83 116.72 54624.50 88888.00 2015-11-09 01:23:45.375 313 12481.85 116.72 54624.50 88888.00 2015-11-09 01:23:45.500 313 12481.83 116.72 54624.47 88888.00 2015-11-09 01:23:45.625 313 12481.83 116.67 54624.43 88888.00 2015-11-09 01:23:45.750 313 12481.85 116.67 54624.43 88888.00 2015-11-09 01:23:45.875 313 12481.88 116.67 54624.43 88888.00 2015-11-09 01:23:46.000 313 12481.90 116.65 54624.45 88888.00 2015-11-09 01:23:46.125 313 12481.92 116.67 54624.45 88888.00 2015-11-09 01:23:46.250 313 12481.90 116.67 54624.47 88888.00 2015-11-09 01:23:46.375 313 12481.88 116.67 54624.43 88888.00 2015-11-09 01:23:46.500 313 12481.83 116.72 54624.45 88888.00 2015-11-09 01:23:46.625 313 12481.88 116.70 54624.45 88888.00 2015-11-09 01:23:46.750 313 12481.88 116.72 54624.45 88888.00 2015-11-09 01:23:46.875 313 12481.88 116.72 54624.47 88888.00 2015-11-09 01:23:47.000 313 12481.83 116.75 54624.45 88888.00 2015-11-09 01:23:47.125 313 12481.83 116.75 54624.47 88888.00 2015-11-09 01:23:47.250 313 12481.77 116.72 54624.45 88888.00 2015-11-09 01:23:47.375 313 12481.85 116.72 54624.45 88888.00 2015-11-09 01:23:47.500 313 12481.95 116.72 54624.47 88888.00 2015-11-09 01:23:47.625 313 12481.92 116.72 54624.45 88888.00 2015-11-09 01:23:47.750 313 12481.90 116.72 54624.45 88888.00 2015-11-09 01:23:47.875 313 12481.85 116.75 54624.43 88888.00 2015-11-09 01:23:48.000 313 12481.88 116.75 54624.43 88888.00 2015-11-09 01:23:48.125 313 12481.77 116.75 54624.43 88888.00 2015-11-09 01:23:48.250 313 12481.75 116.75 54624.45 88888.00 2015-11-09 01:23:48.375 313 12481.80 116.75 54624.45 88888.00 2015-11-09 01:23:48.500 313 12481.80 116.72 54624.45 88888.00 2015-11-09 01:23:48.625 313 12481.75 116.70 54624.45 88888.00 2015-11-09 01:23:48.750 313 12481.77 116.75 54624.43 88888.00 2015-11-09 01:23:48.875 313 12481.83 116.78 54624.43 88888.00 2015-11-09 01:23:49.000 313 12481.88 116.75 54624.40 88888.00 2015-11-09 01:23:49.125 313 12481.88 116.72 54624.43 88888.00 2015-11-09 01:23:49.250 313 12481.88 116.70 54624.43 88888.00 2015-11-09 01:23:49.375 313 12481.92 116.70 54624.40 88888.00 2015-11-09 01:23:49.500 313 12481.90 116.70 54624.40 88888.00 2015-11-09 01:23:49.625 313 12481.90 116.72 54624.43 88888.00 2015-11-09 01:23:49.750 313 12481.92 116.72 54624.43 88888.00 2015-11-09 01:23:49.875 313 12481.95 116.72 54624.45 88888.00 2015-11-09 01:23:50.000 313 12481.98 116.70 54624.43 88888.00 2015-11-09 01:23:50.125 313 12481.98 116.70 54624.43 88888.00 2015-11-09 01:23:50.250 313 12481.88 116.72 54624.43 88888.00 2015-11-09 01:23:50.375 313 12481.85 116.70 54624.43 88888.00 2015-11-09 01:23:50.500 313 12481.88 116.67 54624.45 88888.00 2015-11-09 01:23:50.625 313 12481.92 116.67 54624.45 88888.00 2015-11-09 01:23:50.750 313 12481.90 116.67 54624.45 88888.00 2015-11-09 01:23:50.875 313 12481.88 116.67 54624.45 88888.00 2015-11-09 01:23:51.000 313 12481.85 116.70 54624.45 88888.00 2015-11-09 01:23:51.125 313 12481.85 116.65 54624.45 88888.00 2015-11-09 01:23:51.250 313 12481.85 116.70 54624.45 88888.00 2015-11-09 01:23:51.375 313 12481.85 116.67 54624.47 88888.00 2015-11-09 01:23:51.500 313 12481.88 116.70 54624.45 88888.00 2015-11-09 01:23:51.625 313 12481.95 116.67 54624.45 88888.00 2015-11-09 01:23:51.750 313 12481.98 116.67 54624.43 88888.00 2015-11-09 01:23:51.875 313 12481.92 116.65 54624.43 88888.00 2015-11-09 01:23:52.000 313 12481.90 116.65 54624.43 88888.00 2015-11-09 01:23:52.125 313 12481.98 116.67 54624.45 88888.00 2015-11-09 01:23:52.250 313 12481.92 116.65 54624.45 88888.00 2015-11-09 01:23:52.375 313 12481.90 116.65 54624.43 88888.00 2015-11-09 01:23:52.500 313 12481.85 116.67 54624.43 88888.00 2015-11-09 01:23:52.625 313 12481.83 116.70 54624.45 88888.00 2015-11-09 01:23:52.750 313 12481.90 116.72 54624.45 88888.00 2015-11-09 01:23:52.875 313 12481.88 116.75 54624.45 88888.00 2015-11-09 01:23:53.000 313 12481.83 116.75 54624.45 88888.00 2015-11-09 01:23:53.125 313 12481.80 116.70 54624.47 88888.00 2015-11-09 01:23:53.250 313 12481.83 116.65 54624.45 88888.00 2015-11-09 01:23:53.375 313 12481.90 116.67 54624.45 88888.00 2015-11-09 01:23:53.500 313 12481.92 116.67 54624.45 88888.00 2015-11-09 01:23:53.625 313 12482.00 116.67 54624.43 88888.00 2015-11-09 01:23:53.750 313 12482.05 116.70 54624.45 88888.00 2015-11-09 01:23:53.875 313 12482.02 116.72 54624.43 88888.00 2015-11-09 01:23:54.000 313 12482.02 116.70 54624.43 88888.00 2015-11-09 01:23:54.125 313 12482.05 116.67 54624.43 88888.00 2015-11-09 01:23:54.250 313 12482.02 116.67 54624.45 88888.00 2015-11-09 01:23:54.375 313 12482.05 116.67 54624.45 88888.00 2015-11-09 01:23:54.500 313 12482.05 116.70 54624.43 88888.00 2015-11-09 01:23:54.625 313 12482.05 116.72 54624.45 88888.00 2015-11-09 01:23:54.750 313 12482.02 116.67 54624.43 88888.00 2015-11-09 01:23:54.875 313 12481.95 116.70 54624.43 88888.00 2015-11-09 01:23:55.000 313 12481.90 116.72 54624.45 88888.00 2015-11-09 01:23:55.125 313 12481.90 116.70 54624.45 88888.00 2015-11-09 01:23:55.250 313 12481.92 116.67 54624.43 88888.00 2015-11-09 01:23:55.375 313 12482.00 116.67 54624.45 88888.00 2015-11-09 01:23:55.500 313 12482.00 116.67 54624.45 88888.00 2015-11-09 01:23:55.625 313 12481.98 116.67 54624.45 88888.00 2015-11-09 01:23:55.750 313 12482.02 116.65 54624.45 88888.00 2015-11-09 01:23:55.875 313 12482.00 116.67 54624.43 88888.00 2015-11-09 01:23:56.000 313 12481.95 116.70 54624.43 88888.00 2015-11-09 01:23:56.125 313 12482.00 116.72 54624.45 88888.00 2015-11-09 01:23:56.250 313 12482.00 116.70 54624.45 88888.00 2015-11-09 01:23:56.375 313 12482.08 116.70 54624.45 88888.00 2015-11-09 01:23:56.500 313 12482.05 116.72 54624.45 88888.00 2015-11-09 01:23:56.625 313 12482.08 116.75 54624.43 88888.00 2015-11-09 01:23:56.750 313 12482.00 116.75 54624.43 88888.00 2015-11-09 01:23:56.875 313 12481.95 116.75 54624.43 88888.00 2015-11-09 01:23:57.000 313 12482.00 116.75 54624.45 88888.00 2015-11-09 01:23:57.125 313 12482.05 116.70 54624.47 88888.00 2015-11-09 01:23:57.250 313 12482.05 116.67 54624.43 88888.00 2015-11-09 01:23:57.375 313 12482.08 116.72 54624.43 88888.00 2015-11-09 01:23:57.500 313 12482.05 116.72 54624.47 88888.00 2015-11-09 01:23:57.625 313 12482.02 116.72 54624.50 88888.00 2015-11-09 01:23:57.750 313 12481.95 116.72 54624.45 88888.00 2015-11-09 01:23:57.875 313 12481.95 116.72 54624.45 88888.00 2015-11-09 01:23:58.000 313 12481.95 116.70 54624.40 88888.00 2015-11-09 01:23:58.125 313 12481.92 116.67 54624.43 88888.00 2015-11-09 01:23:58.250 313 12481.95 116.67 54624.43 88888.00 2015-11-09 01:23:58.375 313 12481.98 116.67 54624.43 88888.00 2015-11-09 01:23:58.500 313 12481.95 116.62 54624.45 88888.00 2015-11-09 01:23:58.625 313 12481.95 116.65 54624.45 88888.00 2015-11-09 01:23:58.750 313 12481.95 116.72 54624.47 88888.00 2015-11-09 01:23:58.875 313 12482.08 116.75 54624.45 88888.00 2015-11-09 01:23:59.000 313 12482.10 116.67 54624.45 88888.00 2015-11-09 01:23:59.125 313 12482.00 116.62 54624.45 88888.00 2015-11-09 01:23:59.250 313 12481.92 116.65 54624.45 88888.00 2015-11-09 01:23:59.375 313 12481.95 116.67 54624.47 88888.00 2015-11-09 01:23:59.500 313 12481.90 116.67 54624.45 88888.00 2015-11-09 01:23:59.625 313 12481.95 116.70 54624.45 88888.00 2015-11-09 01:23:59.750 313 12481.98 116.67 54624.43 88888.00 2015-11-09 01:23:59.875 313 12482.00 116.65 54624.45 88888.00 2015-11-09 01:24:00.000 313 12482.05 116.67 54624.45 88888.00 2015-11-09 01:24:00.125 313 12482.00 116.65 54624.45 88888.00 2015-11-09 01:24:00.250 313 12481.92 116.62 54624.45 88888.00 2015-11-09 01:24:00.375 313 12481.92 116.67 54624.45 88888.00 2015-11-09 01:24:00.500 313 12481.88 116.65 54624.43 88888.00 2015-11-09 01:24:00.625 313 12481.83 116.62 54624.43 88888.00 2015-11-09 01:24:00.750 313 12481.88 116.62 54624.43 88888.00 2015-11-09 01:24:00.875 313 12481.98 116.60 54624.43 88888.00 2015-11-09 01:24:01.000 313 12481.92 116.60 54624.43 88888.00 2015-11-09 01:24:01.125 313 12481.88 116.60 54624.45 88888.00 2015-11-09 01:24:01.250 313 12481.85 116.58 54624.45 88888.00 2015-11-09 01:24:01.375 313 12481.92 116.58 54624.40 88888.00 2015-11-09 01:24:01.500 313 12481.95 116.60 54624.43 88888.00 2015-11-09 01:24:01.625 313 12481.90 116.58 54624.43 88888.00 2015-11-09 01:24:01.750 313 12481.80 116.55 54624.43 88888.00 2015-11-09 01:24:01.875 313 12481.77 116.55 54624.43 88888.00 2015-11-09 01:24:02.000 313 12481.77 116.55 54624.43 88888.00 2015-11-09 01:24:02.125 313 12481.85 116.53 54624.43 88888.00 2015-11-09 01:24:02.250 313 12481.85 116.50 54624.43 88888.00 2015-11-09 01:24:02.375 313 12481.85 116.50 54624.43 88888.00 2015-11-09 01:24:02.500 313 12481.83 116.53 54624.43 88888.00 2015-11-09 01:24:02.625 313 12481.85 116.55 54624.45 88888.00 2015-11-09 01:24:02.750 313 12481.85 116.58 54624.45 88888.00 2015-11-09 01:24:02.875 313 12481.85 116.55 54624.43 88888.00 2015-11-09 01:24:03.000 313 12481.85 116.55 54624.40 88888.00 2015-11-09 01:24:03.125 313 12481.88 116.50 54624.40 88888.00 2015-11-09 01:24:03.250 313 12481.85 116.53 54624.43 88888.00 2015-11-09 01:24:03.375 313 12481.85 116.55 54624.40 88888.00 2015-11-09 01:24:03.500 313 12481.90 116.60 54624.43 88888.00 2015-11-09 01:24:03.625 313 12481.92 116.60 54624.47 88888.00 2015-11-09 01:24:03.750 313 12481.88 116.58 54624.43 88888.00 2015-11-09 01:24:03.875 313 12481.83 116.50 54624.43 88888.00 2015-11-09 01:24:04.000 313 12481.88 116.50 54624.40 88888.00 2015-11-09 01:24:04.125 313 12481.85 116.55 54624.40 88888.00 2015-11-09 01:24:04.250 313 12481.83 116.53 54624.43 88888.00 2015-11-09 01:24:04.375 313 12481.85 116.55 54624.43 88888.00 2015-11-09 01:24:04.500 313 12481.88 116.55 54624.43 88888.00 2015-11-09 01:24:04.625 313 12481.83 116.58 54624.43 88888.00 2015-11-09 01:24:04.750 313 12481.83 116.53 54624.40 88888.00 2015-11-09 01:24:04.875 313 12481.85 116.53 54624.38 88888.00 2015-11-09 01:24:05.000 313 12481.88 116.53 54624.40 88888.00 2015-11-09 01:24:05.125 313 12481.88 116.53 54624.40 88888.00 2015-11-09 01:24:05.250 313 12481.85 116.47 54624.40 88888.00 2015-11-09 01:24:05.375 313 12481.83 116.47 54624.43 88888.00 2015-11-09 01:24:05.500 313 12481.77 116.47 54624.40 88888.00 2015-11-09 01:24:05.625 313 12481.80 116.50 54624.43 88888.00 2015-11-09 01:24:05.750 313 12481.80 116.53 54624.40 88888.00 2015-11-09 01:24:05.875 313 12481.80 116.50 54624.43 88888.00 2015-11-09 01:24:06.000 313 12481.85 116.47 54624.38 88888.00 2015-11-09 01:24:06.125 313 12481.83 116.45 54624.38 88888.00 2015-11-09 01:24:06.250 313 12481.77 116.45 54624.38 88888.00 2015-11-09 01:24:06.375 313 12481.80 116.45 54624.38 88888.00 2015-11-09 01:24:06.500 313 12481.73 116.50 54624.38 88888.00 2015-11-09 01:24:06.625 313 12481.70 116.47 54624.40 88888.00 2015-11-09 01:24:06.750 313 12481.70 116.53 54624.40 88888.00 2015-11-09 01:24:06.875 313 12481.75 116.53 54624.38 88888.00 2015-11-09 01:24:07.000 313 12481.70 116.47 54624.35 88888.00 2015-11-09 01:24:07.125 313 12481.70 116.50 54624.38 88888.00 2015-11-09 01:24:07.250 313 12481.67 116.47 54624.40 88888.00 2015-11-09 01:24:07.375 313 12481.67 116.42 54624.40 88888.00 2015-11-09 01:24:07.500 313 12481.62 116.50 54624.40 88888.00 2015-11-09 01:24:07.625 313 12481.67 116.47 54624.40 88888.00 2015-11-09 01:24:07.750 313 12481.70 116.45 54624.40 88888.00 2015-11-09 01:24:07.875 313 12481.67 116.40 54624.38 88888.00 2015-11-09 01:24:08.000 313 12481.65 116.45 54624.38 88888.00 2015-11-09 01:24:08.125 313 12481.67 116.50 54624.38 88888.00 2015-11-09 01:24:08.250 313 12481.70 116.47 54624.38 88888.00 2015-11-09 01:24:08.375 313 12481.73 116.45 54624.38 88888.00 2015-11-09 01:24:08.500 313 12481.67 116.42 54624.35 88888.00 2015-11-09 01:24:08.625 313 12481.62 116.40 54624.38 88888.00 2015-11-09 01:24:08.750 313 12481.60 116.42 54624.40 88888.00 2015-11-09 01:24:08.875 313 12481.58 116.40 54624.38 88888.00 2015-11-09 01:24:09.000 313 12481.60 116.40 54624.35 88888.00 2015-11-09 01:24:09.125 313 12481.67 116.42 54624.38 88888.00 2015-11-09 01:24:09.250 313 12481.73 116.40 54624.38 88888.00 2015-11-09 01:24:09.375 313 12481.73 116.42 54624.38 88888.00 2015-11-09 01:24:09.500 313 12481.67 116.42 54624.38 88888.00 2015-11-09 01:24:09.625 313 12481.67 116.42 54624.35 88888.00 2015-11-09 01:24:09.750 313 12481.67 116.45 54624.38 88888.00 2015-11-09 01:24:09.875 313 12481.73 116.45 54624.38 88888.00 2015-11-09 01:24:10.000 313 12481.67 116.45 54624.35 88888.00 2015-11-09 01:24:10.125 313 12481.62 116.45 54624.32 88888.00 2015-11-09 01:24:10.250 313 12481.65 116.40 54624.32 88888.00 2015-11-09 01:24:10.375 313 12481.67 116.42 54624.35 88888.00 2015-11-09 01:24:10.500 313 12481.67 116.45 54624.35 88888.00 2015-11-09 01:24:10.625 313 12481.67 116.42 54624.38 88888.00 2015-11-09 01:24:10.750 313 12481.67 116.45 54624.38 88888.00 2015-11-09 01:24:10.875 313 12481.62 116.47 54624.38 88888.00 2015-11-09 01:24:11.000 313 12481.65 116.47 54624.35 88888.00 2015-11-09 01:24:11.125 313 12481.67 116.53 54624.38 88888.00 2015-11-09 01:24:11.250 313 12481.62 116.50 54624.35 88888.00 2015-11-09 01:24:11.375 313 12481.60 116.45 54624.35 88888.00 2015-11-09 01:24:11.500 313 12481.65 116.47 54624.35 88888.00 2015-11-09 01:24:11.625 313 12481.65 116.47 54624.32 88888.00 2015-11-09 01:24:11.750 313 12481.67 116.45 54624.30 88888.00 2015-11-09 01:24:11.875 313 12481.67 116.47 54624.35 88888.00 2015-11-09 01:24:12.000 313 12481.73 116.47 54624.35 88888.00 2015-11-09 01:24:12.125 313 12481.75 116.47 54624.35 88888.00 2015-11-09 01:24:12.250 313 12481.75 116.47 54624.32 88888.00 2015-11-09 01:24:12.375 313 12481.75 116.45 54624.30 88888.00 2015-11-09 01:24:12.500 313 12481.73 116.47 54624.30 88888.00 2015-11-09 01:24:12.625 313 12481.73 116.45 54624.32 88888.00 2015-11-09 01:24:12.750 313 12481.73 116.45 54624.32 88888.00 2015-11-09 01:24:12.875 313 12481.67 116.47 54624.32 88888.00 2015-11-09 01:24:13.000 313 12481.65 116.45 54624.32 88888.00 2015-11-09 01:24:13.125 313 12481.62 116.42 54624.35 88888.00 2015-11-09 01:24:13.250 313 12481.62 116.40 54624.32 88888.00 2015-11-09 01:24:13.375 313 12481.62 116.42 54624.30 88888.00 2015-11-09 01:24:13.500 313 12481.60 116.42 54624.30 88888.00 2015-11-09 01:24:13.625 313 12481.65 116.42 54624.32 88888.00 2015-11-09 01:24:13.750 313 12481.70 116.42 54624.32 88888.00 2015-11-09 01:24:13.875 313 12481.67 116.42 54624.28 88888.00 2015-11-09 01:24:14.000 313 12481.65 116.38 54624.28 88888.00 2015-11-09 01:24:14.125 313 12481.62 116.40 54624.28 88888.00 2015-11-09 01:24:14.250 313 12481.60 116.45 54624.30 88888.00 2015-11-09 01:24:14.375 313 12481.62 116.47 54624.28 88888.00 2015-11-09 01:24:14.500 313 12481.65 116.42 54624.28 88888.00 2015-11-09 01:24:14.625 313 12481.65 116.45 54624.25 88888.00 2015-11-09 01:24:14.750 313 12481.65 116.45 54624.25 88888.00 2015-11-09 01:24:14.875 313 12481.70 116.47 54624.25 88888.00 2015-11-09 01:24:15.000 313 12481.70 116.50 54624.25 88888.00 2015-11-09 01:24:15.125 313 12481.73 116.47 54624.28 88888.00 2015-11-09 01:24:15.250 313 12481.70 116.47 54624.25 88888.00 2015-11-09 01:24:15.375 313 12481.65 116.47 54624.22 88888.00 2015-11-09 01:24:15.500 313 12481.67 116.47 54624.22 88888.00 2015-11-09 01:24:15.625 313 12481.65 116.45 54624.22 88888.00 2015-11-09 01:24:15.750 313 12481.67 116.50 54624.25 88888.00 2015-11-09 01:24:15.875 313 12481.73 116.45 54624.25 88888.00 2015-11-09 01:24:16.000 313 12481.67 116.45 54624.22 88888.00 2015-11-09 01:24:16.125 313 12481.70 116.50 54624.25 88888.00 2015-11-09 01:24:16.250 313 12481.70 116.53 54624.28 88888.00 2015-11-09 01:24:16.375 313 12481.70 116.53 54624.28 88888.00 2015-11-09 01:24:16.500 313 12481.70 116.50 54624.25 88888.00 2015-11-09 01:24:16.625 313 12481.65 116.45 54624.25 88888.00 2015-11-09 01:24:16.750 313 12481.70 116.45 54624.25 88888.00 2015-11-09 01:24:16.875 313 12481.65 116.45 54624.25 88888.00 2015-11-09 01:24:17.000 313 12481.60 116.42 54624.22 88888.00 2015-11-09 01:24:17.125 313 12481.60 116.42 54624.22 88888.00 2015-11-09 01:24:17.250 313 12481.65 116.42 54624.22 88888.00 2015-11-09 01:24:17.375 313 12481.67 116.45 54624.22 88888.00 2015-11-09 01:24:17.500 313 12481.60 116.42 54624.22 88888.00 2015-11-09 01:24:17.625 313 12481.58 116.40 54624.22 88888.00 2015-11-09 01:24:17.750 313 12481.62 116.42 54624.20 88888.00 2015-11-09 01:24:17.875 313 12481.58 116.40 54624.20 88888.00 2015-11-09 01:24:18.000 313 12481.58 116.42 54624.20 88888.00 2015-11-09 01:24:18.125 313 12481.62 116.42 54624.22 88888.00 2015-11-09 01:24:18.250 313 12481.65 116.47 54624.20 88888.00 2015-11-09 01:24:18.375 313 12481.65 116.45 54624.20 88888.00 2015-11-09 01:24:18.500 313 12481.60 116.45 54624.20 88888.00 2015-11-09 01:24:18.625 313 12481.65 116.42 54624.22 88888.00 2015-11-09 01:24:18.750 313 12481.62 116.42 54624.22 88888.00 2015-11-09 01:24:18.875 313 12481.62 116.40 54624.18 88888.00 2015-11-09 01:24:19.000 313 12481.60 116.42 54624.18 88888.00 2015-11-09 01:24:19.125 313 12481.60 116.42 54624.20 88888.00 2015-11-09 01:24:19.250 313 12481.60 116.45 54624.18 88888.00 2015-11-09 01:24:19.375 313 12481.62 116.40 54624.18 88888.00 2015-11-09 01:24:19.500 313 12481.60 116.40 54624.20 88888.00 2015-11-09 01:24:19.625 313 12481.60 116.38 54624.18 88888.00 2015-11-09 01:24:19.750 313 12481.60 116.38 54624.20 88888.00 2015-11-09 01:24:19.875 313 12481.60 116.40 54624.20 88888.00 2015-11-09 01:24:20.000 313 12481.58 116.42 54624.20 88888.00 2015-11-09 01:24:20.125 313 12481.55 116.38 54624.15 88888.00 2015-11-09 01:24:20.250 313 12481.58 116.33 54624.15 88888.00 2015-11-09 01:24:20.375 313 12481.60 116.35 54624.15 88888.00 2015-11-09 01:24:20.500 313 12481.62 116.38 54624.18 88888.00 2015-11-09 01:24:20.625 313 12481.60 116.42 54624.18 88888.00 2015-11-09 01:24:20.750 313 12481.55 116.45 54624.18 88888.00 2015-11-09 01:24:20.875 313 12481.52 116.45 54624.18 88888.00 2015-11-09 01:24:21.000 313 12481.52 116.42 54624.20 88888.00 2015-11-09 01:24:21.125 313 12481.50 116.40 54624.18 88888.00 2015-11-09 01:24:21.250 313 12481.48 116.40 54624.18 88888.00 2015-11-09 01:24:21.375 313 12481.52 116.45 54624.18 88888.00 2015-11-09 01:24:21.500 313 12481.55 116.42 54624.18 88888.00 2015-11-09 01:24:21.625 313 12481.55 116.42 54624.18 88888.00 2015-11-09 01:24:21.750 313 12481.50 116.42 54624.15 88888.00 2015-11-09 01:24:21.875 313 12481.45 116.40 54624.15 88888.00 2015-11-09 01:24:22.000 313 12481.42 116.38 54624.18 88888.00 2015-11-09 01:24:22.125 313 12481.45 116.38 54624.18 88888.00 2015-11-09 01:24:22.250 313 12481.48 116.40 54624.18 88888.00 2015-11-09 01:24:22.375 313 12481.52 116.40 54624.15 88888.00 2015-11-09 01:24:22.500 313 12481.52 116.45 54624.15 88888.00 2015-11-09 01:24:22.625 313 12481.50 116.45 54624.15 88888.00 2015-11-09 01:24:22.750 313 12481.52 116.42 54624.12 88888.00 2015-11-09 01:24:22.875 313 12481.55 116.47 54624.12 88888.00 2015-11-09 01:24:23.000 313 12481.55 116.42 54624.10 88888.00 2015-11-09 01:24:23.125 313 12481.55 116.42 54624.12 88888.00 2015-11-09 01:24:23.250 313 12481.55 116.38 54624.12 88888.00 2015-11-09 01:24:23.375 313 12481.52 116.40 54624.12 88888.00 2015-11-09 01:24:23.500 313 12481.55 116.40 54624.15 88888.00 2015-11-09 01:24:23.625 313 12481.50 116.40 54624.15 88888.00 2015-11-09 01:24:23.750 313 12481.48 116.42 54624.15 88888.00 2015-11-09 01:24:23.875 313 12481.52 116.40 54624.15 88888.00 2015-11-09 01:24:24.000 313 12481.48 116.33 54624.12 88888.00 2015-11-09 01:24:24.125 313 12481.50 116.38 54624.15 88888.00 2015-11-09 01:24:24.250 313 12481.48 116.35 54624.12 88888.00 2015-11-09 01:24:24.375 313 12481.48 116.35 54624.12 88888.00 2015-11-09 01:24:24.500 313 12481.42 116.38 54624.12 88888.00 2015-11-09 01:24:24.625 313 12481.48 116.35 54624.12 88888.00 2015-11-09 01:24:24.750 313 12481.48 116.38 54624.12 88888.00 2015-11-09 01:24:24.875 313 12481.42 116.40 54624.10 88888.00 2015-11-09 01:24:25.000 313 12481.42 116.38 54624.10 88888.00 2015-11-09 01:24:25.125 313 12481.38 116.35 54624.10 88888.00 2015-11-09 01:24:25.250 313 12481.33 116.33 54624.15 88888.00 2015-11-09 01:24:25.375 313 12481.33 116.38 54624.15 88888.00 2015-11-09 01:24:25.500 313 12481.35 116.38 54624.15 88888.00 2015-11-09 01:24:25.625 313 12481.35 116.38 54624.12 88888.00 2015-11-09 01:24:25.750 313 12481.35 116.38 54624.10 88888.00 2015-11-09 01:24:25.875 313 12481.27 116.38 54624.15 88888.00 2015-11-09 01:24:26.000 313 12481.25 116.38 54624.12 88888.00 2015-11-09 01:24:26.125 313 12481.25 116.35 54624.12 88888.00 2015-11-09 01:24:26.250 313 12481.30 116.40 54624.12 88888.00 2015-11-09 01:24:26.375 313 12481.27 116.40 54624.10 88888.00 2015-11-09 01:24:26.500 313 12481.30 116.40 54624.12 88888.00 2015-11-09 01:24:26.625 313 12481.25 116.42 54624.10 88888.00 2015-11-09 01:24:26.750 313 12481.25 116.47 54624.10 88888.00 2015-11-09 01:24:26.875 313 12481.27 116.47 54624.10 88888.00 2015-11-09 01:24:27.000 313 12481.25 116.47 54624.07 88888.00 2015-11-09 01:24:27.125 313 12481.20 116.47 54624.07 88888.00 2015-11-09 01:24:27.250 313 12481.27 116.42 54624.07 88888.00 2015-11-09 01:24:27.375 313 12481.25 116.40 54624.07 88888.00 2015-11-09 01:24:27.500 313 12481.23 116.40 54624.10 88888.00 2015-11-09 01:24:27.625 313 12481.17 116.42 54624.10 88888.00 2015-11-09 01:24:27.750 313 12481.20 116.42 54624.10 88888.00 2015-11-09 01:24:27.875 313 12481.17 116.38 54624.10 88888.00 2015-11-09 01:24:28.000 313 12481.17 116.38 54624.07 88888.00 2015-11-09 01:24:28.125 313 12481.12 116.42 54624.05 88888.00 2015-11-09 01:24:28.250 313 12481.20 116.40 54624.05 88888.00 2015-11-09 01:24:28.375 313 12481.20 116.38 54624.03 88888.00 2015-11-09 01:24:28.500 313 12481.23 116.38 54624.05 88888.00 2015-11-09 01:24:28.625 313 12481.12 116.47 54624.07 88888.00 2015-11-09 01:24:28.750 313 12481.17 116.45 54624.07 88888.00 2015-11-09 01:24:28.875 313 12481.20 116.42 54624.05 88888.00 2015-11-09 01:24:29.000 313 12481.20 116.40 54624.07 88888.00 2015-11-09 01:24:29.125 313 12481.23 116.38 54624.10 88888.00 2015-11-09 01:24:29.250 313 12481.20 116.38 54624.07 88888.00 2015-11-09 01:24:29.375 313 12481.17 116.35 54624.07 88888.00 2015-11-09 01:24:29.500 313 12481.17 116.40 54624.10 88888.00 2015-11-09 01:24:29.625 313 12481.15 116.40 54624.10 88888.00 2015-11-09 01:24:29.750 313 12481.12 116.42 54624.10 88888.00 2015-11-09 01:24:29.875 313 12481.15 116.38 54624.07 88888.00 2015-11-09 01:24:30.000 313 12481.12 116.40 54624.05 88888.00 2015-11-09 01:24:30.125 313 12481.12 116.38 54624.07 88888.00 2015-11-09 01:24:30.250 313 12481.20 116.35 54624.10 88888.00 2015-11-09 01:24:30.375 313 12481.25 116.38 54624.07 88888.00 2015-11-09 01:24:30.500 313 12481.23 116.38 54624.07 88888.00 2015-11-09 01:24:30.625 313 12481.17 116.40 54624.07 88888.00 2015-11-09 01:24:30.750 313 12481.15 116.42 54624.10 88888.00 2015-11-09 01:24:30.875 313 12481.12 116.42 54624.12 88888.00 2015-11-09 01:24:31.000 313 12481.12 116.42 54624.07 88888.00 2015-11-09 01:24:31.125 313 12481.10 116.42 54624.07 88888.00 2015-11-09 01:24:31.250 313 12481.10 116.40 54624.07 88888.00 2015-11-09 01:24:31.375 313 12481.15 116.38 54624.07 88888.00 2015-11-09 01:24:31.500 313 12481.23 116.38 54624.07 88888.00 2015-11-09 01:24:31.625 313 12481.20 116.38 54624.10 88888.00 2015-11-09 01:24:31.750 313 12481.15 116.40 54624.05 88888.00 2015-11-09 01:24:31.875 313 12481.10 116.38 54624.05 88888.00 2015-11-09 01:24:32.000 313 12481.15 116.35 54624.05 88888.00 2015-11-09 01:24:32.125 313 12481.12 116.38 54624.07 88888.00 2015-11-09 01:24:32.250 313 12481.10 116.38 54624.07 88888.00 2015-11-09 01:24:32.375 313 12481.10 116.35 54624.07 88888.00 2015-11-09 01:24:32.500 313 12481.10 116.40 54624.05 88888.00 2015-11-09 01:24:32.625 313 12481.15 116.38 54624.03 88888.00 2015-11-09 01:24:32.750 313 12481.12 116.40 54624.03 88888.00 2015-11-09 01:24:32.875 313 12481.10 116.42 54624.03 88888.00 2015-11-09 01:24:33.000 313 12481.20 116.42 54624.05 88888.00 2015-11-09 01:24:33.125 313 12481.23 116.38 54624.05 88888.00 2015-11-09 01:24:33.250 313 12481.15 116.40 54624.05 88888.00 2015-11-09 01:24:33.375 313 12481.12 116.42 54624.03 88888.00 2015-11-09 01:24:33.500 313 12481.12 116.38 54624.00 88888.00 2015-11-09 01:24:33.625 313 12481.10 116.38 54624.00 88888.00 2015-11-09 01:24:33.750 313 12481.08 116.35 54624.03 88888.00 2015-11-09 01:24:33.875 313 12481.12 116.42 54624.03 88888.00 2015-11-09 01:24:34.000 313 12481.12 116.42 54624.00 88888.00 2015-11-09 01:24:34.125 313 12481.12 116.40 54624.03 88888.00 2015-11-09 01:24:34.250 313 12481.15 116.40 54624.05 88888.00 2015-11-09 01:24:34.375 313 12481.17 116.45 54624.03 88888.00 2015-11-09 01:24:34.500 313 12481.15 116.47 54624.03 88888.00 2015-11-09 01:24:34.625 313 12481.15 116.45 54624.03 88888.00 2015-11-09 01:24:34.750 313 12481.17 116.40 54624.00 88888.00 2015-11-09 01:24:34.875 313 12481.15 116.42 54624.00 88888.00 2015-11-09 01:24:35.000 313 12481.10 116.45 54624.00 88888.00 2015-11-09 01:24:35.125 313 12481.08 116.42 54624.00 88888.00 2015-11-09 01:24:35.250 313 12481.00 116.40 54624.00 88888.00 2015-11-09 01:24:35.375 313 12480.98 116.42 54624.03 88888.00 2015-11-09 01:24:35.500 313 12481.08 116.45 54624.03 88888.00 2015-11-09 01:24:35.625 313 12481.15 116.42 54624.03 88888.00 2015-11-09 01:24:35.750 313 12481.12 116.45 54624.00 88888.00 2015-11-09 01:24:35.875 313 12481.08 116.45 54624.00 88888.00 2015-11-09 01:24:36.000 313 12481.08 116.45 54624.00 88888.00 2015-11-09 01:24:36.125 313 12481.10 116.45 54624.00 88888.00 2015-11-09 01:24:36.250 313 12481.08 116.38 54623.95 88888.00 2015-11-09 01:24:36.375 313 12481.05 116.38 54623.95 88888.00 2015-11-09 01:24:36.500 313 12481.05 116.35 54623.97 88888.00 2015-11-09 01:24:36.625 313 12481.05 116.40 54624.00 88888.00 2015-11-09 01:24:36.750 313 12481.12 116.40 54624.00 88888.00 2015-11-09 01:24:36.875 313 12481.17 116.38 54624.00 88888.00 2015-11-09 01:24:37.000 313 12481.12 116.40 54624.00 88888.00 2015-11-09 01:24:37.125 313 12481.10 116.38 54624.03 88888.00 2015-11-09 01:24:37.250 313 12481.05 116.38 54624.00 88888.00 2015-11-09 01:24:37.375 313 12481.12 116.40 54624.00 88888.00 2015-11-09 01:24:37.500 313 12481.12 116.42 54624.00 88888.00 2015-11-09 01:24:37.625 313 12481.08 116.40 54623.97 88888.00 2015-11-09 01:24:37.750 313 12481.08 116.38 54624.00 88888.00 2015-11-09 01:24:37.875 313 12481.05 116.40 54624.00 88888.00 2015-11-09 01:24:38.000 313 12481.08 116.42 54623.97 88888.00 2015-11-09 01:24:38.125 313 12481.10 116.40 54623.97 88888.00 2015-11-09 01:24:38.250 313 12481.12 116.42 54623.97 88888.00 2015-11-09 01:24:38.375 313 12481.12 116.40 54623.97 88888.00 2015-11-09 01:24:38.500 313 12481.05 116.42 54623.95 88888.00 2015-11-09 01:24:38.625 313 12481.05 116.45 54623.95 88888.00 2015-11-09 01:24:38.750 313 12481.08 116.47 54623.97 88888.00 2015-11-09 01:24:38.875 313 12481.10 116.50 54623.97 88888.00 2015-11-09 01:24:39.000 313 12481.10 116.53 54623.97 88888.00 2015-11-09 01:24:39.125 313 12481.05 116.53 54623.97 88888.00 2015-11-09 01:24:39.250 313 12481.00 116.50 54623.97 88888.00 2015-11-09 01:24:39.375 313 12480.98 116.50 54623.97 88888.00 2015-11-09 01:24:39.500 313 12481.02 116.53 54623.97 88888.00 2015-11-09 01:24:39.625 313 12481.05 116.47 54623.97 88888.00 2015-11-09 01:24:39.750 313 12481.05 116.42 54623.97 88888.00 2015-11-09 01:24:39.875 313 12481.02 116.42 54623.97 88888.00 2015-11-09 01:24:40.000 313 12480.98 116.47 54623.97 88888.00 2015-11-09 01:24:40.125 313 12480.98 116.50 54624.00 88888.00 2015-11-09 01:24:40.250 313 12480.95 116.47 54624.00 88888.00 2015-11-09 01:24:40.375 313 12481.02 116.53 54624.03 88888.00 2015-11-09 01:24:40.500 313 12481.02 116.53 54624.00 88888.00 2015-11-09 01:24:40.625 313 12480.95 116.53 54623.97 88888.00 2015-11-09 01:24:40.750 313 12481.00 116.47 54623.95 88888.00 2015-11-09 01:24:40.875 313 12481.02 116.47 54623.97 88888.00 2015-11-09 01:24:41.000 313 12481.08 116.53 54623.97 88888.00 2015-11-09 01:24:41.125 313 12481.05 116.53 54623.97 88888.00 2015-11-09 01:24:41.250 313 12480.95 116.50 54623.95 88888.00 2015-11-09 01:24:41.375 313 12480.92 116.53 54623.95 88888.00 2015-11-09 01:24:41.500 313 12480.95 116.55 54623.95 88888.00 2015-11-09 01:24:41.625 313 12480.95 116.50 54623.95 88888.00 2015-11-09 01:24:41.750 313 12480.95 116.53 54623.93 88888.00 2015-11-09 01:24:41.875 313 12481.00 116.53 54623.93 88888.00 2015-11-09 01:24:42.000 313 12481.02 116.42 54623.93 88888.00 2015-11-09 01:24:42.125 313 12480.95 116.40 54623.95 88888.00 2015-11-09 01:24:42.250 313 12480.90 116.47 54623.97 88888.00 2015-11-09 01:24:42.375 313 12480.92 116.53 54623.97 88888.00 2015-11-09 01:24:42.500 313 12480.92 116.47 54623.95 88888.00 2015-11-09 01:24:42.625 313 12480.95 116.42 54623.95 88888.00 2015-11-09 01:24:42.750 313 12480.92 116.45 54623.93 88888.00 2015-11-09 01:24:42.875 313 12480.92 116.45 54623.93 88888.00 2015-11-09 01:24:43.000 313 12480.92 116.47 54623.90 88888.00 2015-11-09 01:24:43.125 313 12480.92 116.50 54623.90 88888.00 2015-11-09 01:24:43.250 313 12480.90 116.45 54623.90 88888.00 2015-11-09 01:24:43.375 313 12480.98 116.42 54623.90 88888.00 2015-11-09 01:24:43.500 313 12480.92 116.45 54623.93 88888.00 2015-11-09 01:24:43.625 313 12480.92 116.47 54623.93 88888.00 2015-11-09 01:24:43.750 313 12480.98 116.47 54623.93 88888.00 2015-11-09 01:24:43.875 313 12480.92 116.47 54623.95 88888.00 2015-11-09 01:24:44.000 313 12480.92 116.47 54623.93 88888.00 2015-11-09 01:24:44.125 313 12480.90 116.50 54623.93 88888.00 2015-11-09 01:24:44.250 313 12480.88 116.47 54623.93 88888.00 2015-11-09 01:24:44.375 313 12480.88 116.42 54623.93 88888.00 2015-11-09 01:24:44.500 313 12480.90 116.45 54623.95 88888.00 2015-11-09 01:24:44.625 313 12480.90 116.50 54623.95 88888.00 2015-11-09 01:24:44.750 313 12480.90 116.53 54623.97 88888.00 2015-11-09 01:24:44.875 313 12480.85 116.47 54623.97 88888.00 2015-11-09 01:24:45.000 313 12480.90 116.47 54623.90 88888.00 2015-11-09 01:24:45.125 313 12480.95 116.50 54623.93 88888.00 2015-11-09 01:24:45.250 313 12481.00 116.50 54623.93 88888.00 2015-11-09 01:24:45.375 313 12481.02 116.47 54623.93 88888.00 2015-11-09 01:24:45.500 313 12480.92 116.47 54623.93 88888.00 2015-11-09 01:24:45.625 313 12480.85 116.45 54623.93 88888.00 2015-11-09 01:24:45.750 313 12480.88 116.50 54623.93 88888.00 2015-11-09 01:24:45.875 313 12480.90 116.55 54623.95 88888.00 2015-11-09 01:24:46.000 313 12480.90 116.47 54623.90 88888.00 2015-11-09 01:24:46.125 313 12480.83 116.47 54623.90 88888.00 2015-11-09 01:24:46.250 313 12480.77 116.47 54623.95 88888.00 2015-11-09 01:24:46.375 313 12480.80 116.47 54623.95 88888.00 2015-11-09 01:24:46.500 313 12480.85 116.50 54623.95 88888.00 2015-11-09 01:24:46.625 313 12480.90 116.53 54623.93 88888.00 2015-11-09 01:24:46.750 313 12480.92 116.58 54623.93 88888.00 2015-11-09 01:24:46.875 313 12480.92 116.58 54623.93 88888.00 2015-11-09 01:24:47.000 313 12480.85 116.55 54623.93 88888.00 2015-11-09 01:24:47.125 313 12480.77 116.55 54623.93 88888.00 2015-11-09 01:24:47.250 313 12480.80 116.55 54623.90 88888.00 2015-11-09 01:24:47.375 313 12480.90 116.60 54623.95 88888.00 2015-11-09 01:24:47.500 313 12480.92 116.58 54623.97 88888.00 2015-11-09 01:24:47.625 313 12480.95 116.60 54623.97 88888.00 2015-11-09 01:24:47.750 313 12480.90 116.58 54623.95 88888.00 2015-11-09 01:24:47.875 313 12480.80 116.55 54623.95 88888.00 2015-11-09 01:24:48.000 313 12480.70 116.55 54623.93 88888.00 2015-11-09 01:24:48.125 313 12480.75 116.55 54623.93 88888.00 2015-11-09 01:24:48.250 313 12480.83 116.58 54623.93 88888.00 2015-11-09 01:24:48.375 313 12480.85 116.58 54623.95 88888.00 2015-11-09 01:24:48.500 313 12480.88 116.58 54623.93 88888.00 2015-11-09 01:24:48.625 313 12480.83 116.55 54623.93 88888.00 2015-11-09 01:24:48.750 313 12480.75 116.60 54623.95 88888.00 2015-11-09 01:24:48.875 313 12480.75 116.62 54623.95 88888.00 2015-11-09 01:24:49.000 313 12480.75 116.65 54623.97 88888.00 2015-11-09 01:24:49.125 313 12480.77 116.60 54623.95 88888.00 2015-11-09 01:24:49.250 313 12480.77 116.62 54623.95 88888.00 2015-11-09 01:24:49.375 313 12480.77 116.65 54623.93 88888.00 2015-11-09 01:24:49.500 313 12480.77 116.65 54623.93 88888.00 2015-11-09 01:24:49.625 313 12480.85 116.62 54623.95 88888.00 2015-11-09 01:24:49.750 313 12480.88 116.62 54623.93 88888.00 2015-11-09 01:24:49.875 313 12480.77 116.65 54623.95 88888.00 2015-11-09 01:24:50.000 313 12480.75 116.65 54623.93 88888.00 2015-11-09 01:24:50.125 313 12480.73 116.65 54623.93 88888.00 2015-11-09 01:24:50.250 313 12480.67 116.62 54623.93 88888.00 2015-11-09 01:24:50.375 313 12480.70 116.65 54623.93 88888.00 2015-11-09 01:24:50.500 313 12480.77 116.62 54623.93 88888.00 2015-11-09 01:24:50.625 313 12480.75 116.60 54623.93 88888.00 2015-11-09 01:24:50.750 313 12480.73 116.62 54623.93 88888.00 2015-11-09 01:24:50.875 313 12480.70 116.65 54623.93 88888.00 2015-11-09 01:24:51.000 313 12480.70 116.65 54623.90 88888.00 2015-11-09 01:24:51.125 313 12480.70 116.60 54623.90 88888.00 2015-11-09 01:24:51.250 313 12480.62 116.58 54623.93 88888.00 2015-11-09 01:24:51.375 313 12480.62 116.60 54623.93 88888.00 2015-11-09 01:24:51.500 313 12480.67 116.62 54623.95 88888.00 2015-11-09 01:24:51.625 313 12480.67 116.62 54623.97 88888.00 2015-11-09 01:24:51.750 313 12480.60 116.62 54623.95 88888.00 2015-11-09 01:24:51.875 313 12480.65 116.60 54623.95 88888.00 2015-11-09 01:24:52.000 313 12480.73 116.60 54623.95 88888.00 2015-11-09 01:24:52.125 313 12480.73 116.60 54623.97 88888.00 2015-11-09 01:24:52.250 313 12480.65 116.58 54623.95 88888.00 2015-11-09 01:24:52.375 313 12480.62 116.58 54623.95 88888.00 2015-11-09 01:24:52.500 313 12480.62 116.60 54623.97 88888.00 2015-11-09 01:24:52.625 313 12480.70 116.60 54623.97 88888.00 2015-11-09 01:24:52.750 313 12480.73 116.55 54623.95 88888.00 2015-11-09 01:24:52.875 313 12480.67 116.53 54623.93 88888.00 2015-11-09 01:24:53.000 313 12480.62 116.53 54623.93 88888.00 2015-11-09 01:24:53.125 313 12480.60 116.53 54623.95 88888.00 2015-11-09 01:24:53.250 313 12480.58 116.55 54623.95 88888.00 2015-11-09 01:24:53.375 313 12480.62 116.58 54623.95 88888.00 2015-11-09 01:24:53.500 313 12480.67 116.55 54623.95 88888.00 2015-11-09 01:24:53.625 313 12480.62 116.55 54623.95 88888.00 2015-11-09 01:24:53.750 313 12480.62 116.53 54623.95 88888.00 2015-11-09 01:24:53.875 313 12480.60 116.55 54623.95 88888.00 2015-11-09 01:24:54.000 313 12480.55 116.53 54623.95 88888.00 2015-11-09 01:24:54.125 313 12480.50 116.53 54623.97 88888.00 2015-11-09 01:24:54.250 313 12480.55 116.55 54623.95 88888.00 2015-11-09 01:24:54.375 313 12480.58 116.55 54623.97 88888.00 2015-11-09 01:24:54.500 313 12480.55 116.60 54623.97 88888.00 2015-11-09 01:24:54.625 313 12480.55 116.58 54623.97 88888.00 2015-11-09 01:24:54.750 313 12480.55 116.55 54623.97 88888.00 2015-11-09 01:24:54.875 313 12480.52 116.53 54623.95 88888.00 2015-11-09 01:24:55.000 313 12480.50 116.47 54623.93 88888.00 2015-11-09 01:24:55.125 313 12480.45 116.47 54623.93 88888.00 2015-11-09 01:24:55.250 313 12480.48 116.53 54623.93 88888.00 2015-11-09 01:24:55.375 313 12480.45 116.58 54623.93 88888.00 2015-11-09 01:24:55.500 313 12480.45 116.55 54623.95 88888.00 2015-11-09 01:24:55.625 313 12480.50 116.55 54623.97 88888.00 2015-11-09 01:24:55.750 313 12480.50 116.58 54623.95 88888.00 2015-11-09 01:24:55.875 313 12480.42 116.53 54623.93 88888.00 2015-11-09 01:24:56.000 313 12480.50 116.47 54623.93 88888.00 2015-11-09 01:24:56.125 313 12480.58 116.50 54623.93 88888.00 2015-11-09 01:24:56.250 313 12480.55 116.40 54623.93 88888.00 2015-11-09 01:24:56.375 313 12480.58 116.42 54623.93 88888.00 2015-11-09 01:24:56.500 313 12480.52 116.45 54623.93 88888.00 2015-11-09 01:24:56.625 313 12480.50 116.47 54623.95 88888.00 2015-11-09 01:24:56.750 313 12480.42 116.53 54623.93 88888.00 2015-11-09 01:24:56.875 313 12480.42 116.53 54623.95 88888.00 2015-11-09 01:24:57.000 313 12480.40 116.53 54623.90 88888.00 2015-11-09 01:24:57.125 313 12480.38 116.53 54623.90 88888.00 2015-11-09 01:24:57.250 313 12480.40 116.53 54623.90 88888.00 2015-11-09 01:24:57.375 313 12480.45 116.55 54623.90 88888.00 2015-11-09 01:24:57.500 313 12480.45 116.55 54623.93 88888.00 2015-11-09 01:24:57.625 313 12480.38 116.55 54623.93 88888.00 2015-11-09 01:24:57.750 313 12480.33 116.53 54623.93 88888.00 2015-11-09 01:24:57.875 313 12480.35 116.50 54623.93 88888.00 2015-11-09 01:24:58.000 313 12480.38 116.50 54623.90 88888.00 2015-11-09 01:24:58.125 313 12480.38 116.55 54623.90 88888.00 2015-11-09 01:24:58.250 313 12480.35 116.53 54623.93 88888.00 2015-11-09 01:24:58.375 313 12480.38 116.50 54623.95 88888.00 2015-11-09 01:24:58.500 313 12480.35 116.53 54623.93 88888.00 2015-11-09 01:24:58.625 313 12480.35 116.50 54623.95 88888.00 2015-11-09 01:24:58.750 313 12480.42 116.55 54623.95 88888.00 2015-11-09 01:24:58.875 313 12480.45 116.58 54623.95 88888.00 2015-11-09 01:24:59.000 313 12480.40 116.58 54623.97 88888.00 2015-11-09 01:24:59.125 313 12480.40 116.55 54623.95 88888.00 2015-11-09 01:24:59.250 313 12480.30 116.55 54623.93 88888.00 2015-11-09 01:24:59.375 313 12480.33 116.53 54623.93 88888.00 2015-11-09 01:24:59.500 313 12480.35 116.53 54623.93 88888.00 2015-11-09 01:24:59.625 313 12480.35 116.53 54623.93 88888.00 2015-11-09 01:24:59.750 313 12480.30 116.58 54623.95 88888.00 2015-11-09 01:24:59.875 313 12480.30 116.58 54623.95 88888.00 2015-11-09 01:25:00.000 313 12480.33 116.60 54623.93 88888.00 2015-11-09 01:25:00.125 313 12480.33 116.60 54623.93 88888.00 2015-11-09 01:25:00.250 313 12480.25 116.53 54623.93 88888.00 2015-11-09 01:25:00.375 313 12480.20 116.50 54623.95 88888.00 2015-11-09 01:25:00.500 313 12480.12 116.50 54623.95 88888.00 2015-11-09 01:25:00.625 313 12480.12 116.55 54623.95 88888.00 2015-11-09 01:25:00.750 313 12480.15 116.60 54623.95 88888.00 2015-11-09 01:25:00.875 313 12480.12 116.60 54623.95 88888.00 2015-11-09 01:25:01.000 313 12480.12 116.58 54623.95 88888.00 2015-11-09 01:25:01.125 313 12480.17 116.60 54623.95 88888.00 2015-11-09 01:25:01.250 313 12480.23 116.58 54623.95 88888.00 2015-11-09 01:25:01.375 313 12480.23 116.60 54623.95 88888.00 2015-11-09 01:25:01.500 313 12480.17 116.60 54623.97 88888.00 2015-11-09 01:25:01.625 313 12480.15 116.58 54623.97 88888.00 2015-11-09 01:25:01.750 313 12480.12 116.58 54623.97 88888.00 2015-11-09 01:25:01.875 313 12480.12 116.53 54623.95 88888.00 2015-11-09 01:25:02.000 313 12480.15 116.53 54623.95 88888.00 2015-11-09 01:25:02.125 313 12480.12 116.55 54623.97 88888.00 2015-11-09 01:25:02.250 313 12480.02 116.55 54623.95 88888.00 2015-11-09 01:25:02.375 313 12480.02 116.55 54623.97 88888.00 2015-11-09 01:25:02.500 313 12480.00 116.53 54623.95 88888.00 2015-11-09 01:25:02.625 313 12480.00 116.50 54623.95 88888.00 2015-11-09 01:25:02.750 313 12479.95 116.53 54623.95 88888.00 2015-11-09 01:25:02.875 313 12480.00 116.58 54623.97 88888.00 2015-11-09 01:25:03.000 313 12480.10 116.60 54623.97 88888.00 2015-11-09 01:25:03.125 313 12480.12 116.60 54624.00 88888.00 2015-11-09 01:25:03.250 313 12480.08 116.58 54624.00 88888.00 2015-11-09 01:25:03.375 313 12480.08 116.58 54623.97 88888.00 2015-11-09 01:25:03.500 313 12480.02 116.62 54624.00 88888.00 2015-11-09 01:25:03.625 313 12480.00 116.65 54624.00 88888.00 2015-11-09 01:25:03.750 313 12479.98 116.65 54624.00 88888.00 2015-11-09 01:25:03.875 313 12479.98 116.60 54624.00 88888.00 2015-11-09 01:25:04.000 313 12479.95 116.58 54624.00 88888.00 2015-11-09 01:25:04.125 313 12479.95 116.60 54624.00 88888.00 2015-11-09 01:25:04.250 313 12479.92 116.58 54624.03 88888.00 2015-11-09 01:25:04.375 313 12480.00 116.53 54624.00 88888.00 2015-11-09 01:25:04.500 313 12480.02 116.50 54624.00 88888.00 2015-11-09 01:25:04.625 313 12480.02 116.58 54624.00 88888.00 2015-11-09 01:25:04.750 313 12480.02 116.58 54624.03 88888.00 2015-11-09 01:25:04.875 313 12480.00 116.58 54624.00 88888.00 2015-11-09 01:25:05.000 313 12480.00 116.60 54623.97 88888.00 2015-11-09 01:25:05.125 313 12480.02 116.62 54623.97 88888.00 2015-11-09 01:25:05.250 313 12479.90 116.62 54624.00 88888.00 2015-11-09 01:25:05.375 313 12479.90 116.60 54624.03 88888.00 2015-11-09 01:25:05.500 313 12479.92 116.55 54624.00 88888.00 2015-11-09 01:25:05.625 313 12479.88 116.58 54624.00 88888.00 2015-11-09 01:25:05.750 313 12479.85 116.55 54624.00 88888.00 2015-11-09 01:25:05.875 313 12479.83 116.58 54624.00 88888.00 2015-11-09 01:25:06.000 313 12479.85 116.60 54624.00 88888.00 2015-11-09 01:25:06.125 313 12479.92 116.62 54624.03 88888.00 2015-11-09 01:25:06.250 313 12479.98 116.60 54624.03 88888.00 2015-11-09 01:25:06.375 313 12479.90 116.60 54624.00 88888.00 2015-11-09 01:25:06.500 313 12479.80 116.58 54624.00 88888.00 2015-11-09 01:25:06.625 313 12479.77 116.58 54624.00 88888.00 2015-11-09 01:25:06.750 313 12479.80 116.58 54624.00 88888.00 2015-11-09 01:25:06.875 313 12479.77 116.58 54624.00 88888.00 2015-11-09 01:25:07.000 313 12479.77 116.58 54624.00 88888.00 2015-11-09 01:25:07.125 313 12479.77 116.60 54624.03 88888.00 2015-11-09 01:25:07.250 313 12479.80 116.62 54624.03 88888.00 2015-11-09 01:25:07.375 313 12479.88 116.62 54624.03 88888.00 2015-11-09 01:25:07.500 313 12479.85 116.58 54624.00 88888.00 2015-11-09 01:25:07.625 313 12479.77 116.58 54624.00 88888.00 2015-11-09 01:25:07.750 313 12479.75 116.58 54624.00 88888.00 2015-11-09 01:25:07.875 313 12479.67 116.60 54624.00 88888.00 2015-11-09 01:25:08.000 313 12479.67 116.62 54624.00 88888.00 2015-11-09 01:25:08.125 313 12479.65 116.62 54624.00 88888.00 2015-11-09 01:25:08.250 313 12479.65 116.62 54624.00 88888.00 2015-11-09 01:25:08.375 313 12479.62 116.67 54624.03 88888.00 2015-11-09 01:25:08.500 313 12479.62 116.67 54624.00 88888.00 2015-11-09 01:25:08.625 313 12479.65 116.67 54624.00 88888.00 2015-11-09 01:25:08.750 313 12479.60 116.67 54624.00 88888.00 2015-11-09 01:25:08.875 313 12479.67 116.65 54623.97 88888.00 2015-11-09 01:25:09.000 313 12479.67 116.70 54623.97 88888.00 2015-11-09 01:25:09.125 313 12479.67 116.67 54623.97 88888.00 2015-11-09 01:25:09.250 313 12479.62 116.67 54624.00 88888.00 2015-11-09 01:25:09.375 313 12479.67 116.70 54623.97 88888.00 2015-11-09 01:25:09.500 313 12479.60 116.70 54623.97 88888.00 2015-11-09 01:25:09.625 313 12479.58 116.70 54623.97 88888.00 2015-11-09 01:25:09.750 313 12479.60 116.72 54623.97 88888.00 2015-11-09 01:25:09.875 313 12479.60 116.72 54623.97 88888.00 2015-11-09 01:25:10.000 313 12479.65 116.75 54623.95 88888.00 2015-11-09 01:25:10.125 313 12479.62 116.75 54623.97 88888.00 2015-11-09 01:25:10.250 313 12479.65 116.72 54623.97 88888.00 2015-11-09 01:25:10.375 313 12479.70 116.75 54623.97 88888.00 2015-11-09 01:25:10.500 313 12479.65 116.78 54624.00 88888.00 2015-11-09 01:25:10.625 313 12479.62 116.83 54624.03 88888.00 2015-11-09 01:25:10.750 313 12479.60 116.85 54624.03 88888.00 2015-11-09 01:25:10.875 313 12479.58 116.83 54624.00 88888.00 2015-11-09 01:25:11.000 313 12479.55 116.83 54624.00 88888.00 2015-11-09 01:25:11.125 313 12479.60 116.83 54624.00 88888.00 2015-11-09 01:25:11.250 313 12479.62 116.80 54623.97 88888.00 2015-11-09 01:25:11.375 313 12479.65 116.80 54623.97 88888.00 2015-11-09 01:25:11.500 313 12479.58 116.78 54623.95 88888.00 2015-11-09 01:25:11.625 313 12479.55 116.80 54623.95 88888.00 2015-11-09 01:25:11.750 313 12479.60 116.83 54623.93 88888.00 2015-11-09 01:25:11.875 313 12479.60 116.83 54623.93 88888.00 2015-11-09 01:25:12.000 313 12479.62 116.85 54623.93 88888.00 2015-11-09 01:25:12.125 313 12479.52 116.85 54623.95 88888.00 2015-11-09 01:25:12.250 313 12479.55 116.80 54623.95 88888.00 2015-11-09 01:25:12.375 313 12479.52 116.83 54623.95 88888.00 2015-11-09 01:25:12.500 313 12479.52 116.88 54623.93 88888.00 2015-11-09 01:25:12.625 313 12479.55 116.90 54623.95 88888.00 2015-11-09 01:25:12.750 313 12479.58 116.88 54623.95 88888.00 2015-11-09 01:25:12.875 313 12479.60 116.85 54623.95 88888.00 2015-11-09 01:25:13.000 313 12479.62 116.85 54623.93 88888.00 2015-11-09 01:25:13.125 313 12479.60 116.88 54623.93 88888.00 2015-11-09 01:25:13.250 313 12479.60 116.88 54623.95 88888.00 2015-11-09 01:25:13.375 313 12479.60 116.88 54623.93 88888.00 2015-11-09 01:25:13.500 313 12479.62 116.85 54623.93 88888.00 2015-11-09 01:25:13.625 313 12479.67 116.88 54623.90 88888.00 2015-11-09 01:25:13.750 313 12479.70 116.88 54623.88 88888.00 2015-11-09 01:25:13.875 313 12479.65 116.92 54623.93 88888.00 2015-11-09 01:25:14.000 313 12479.58 116.92 54623.90 88888.00 2015-11-09 01:25:14.125 313 12479.52 116.95 54623.93 88888.00 2015-11-09 01:25:14.250 313 12479.55 116.90 54623.90 88888.00 2015-11-09 01:25:14.375 313 12479.58 116.90 54623.93 88888.00 2015-11-09 01:25:14.500 313 12479.52 116.92 54623.90 88888.00 2015-11-09 01:25:14.625 313 12479.58 116.92 54623.90 88888.00 2015-11-09 01:25:14.750 313 12479.60 116.92 54623.88 88888.00 2015-11-09 01:25:14.875 313 12479.55 116.90 54623.90 88888.00 2015-11-09 01:25:15.000 313 12479.55 116.92 54623.88 88888.00 2015-11-09 01:25:15.125 313 12479.50 116.97 54623.88 88888.00 2015-11-09 01:25:15.250 313 12479.50 116.97 54623.90 88888.00 2015-11-09 01:25:15.375 313 12479.55 117.00 54623.90 88888.00 2015-11-09 01:25:15.500 313 12479.52 117.00 54623.88 88888.00 2015-11-09 01:25:15.625 313 12479.48 117.05 54623.85 88888.00 2015-11-09 01:25:15.750 313 12479.45 117.05 54623.85 88888.00 2015-11-09 01:25:15.875 313 12479.50 117.05 54623.85 88888.00 2015-11-09 01:25:16.000 313 12479.52 117.12 54623.85 88888.00 2015-11-09 01:25:16.125 313 12479.55 117.15 54623.88 88888.00 2015-11-09 01:25:16.250 313 12479.65 117.10 54623.85 88888.00 2015-11-09 01:25:16.375 313 12479.60 117.08 54623.82 88888.00 2015-11-09 01:25:16.500 313 12479.55 117.10 54623.82 88888.00 2015-11-09 01:25:16.625 313 12479.52 117.15 54623.80 88888.00 2015-11-09 01:25:16.750 313 12479.50 117.17 54623.82 88888.00 2015-11-09 01:25:16.875 313 12479.50 117.20 54623.82 88888.00 2015-11-09 01:25:17.000 313 12479.52 117.17 54623.82 88888.00 2015-11-09 01:25:17.125 313 12479.52 117.17 54623.85 88888.00 2015-11-09 01:25:17.250 313 12479.52 117.15 54623.85 88888.00 2015-11-09 01:25:17.375 313 12479.55 117.17 54623.82 88888.00 2015-11-09 01:25:17.500 313 12479.52 117.17 54623.80 88888.00 2015-11-09 01:25:17.625 313 12479.50 117.20 54623.80 88888.00 2015-11-09 01:25:17.750 313 12479.52 117.17 54623.82 88888.00 2015-11-09 01:25:17.875 313 12479.55 117.17 54623.80 88888.00 2015-11-09 01:25:18.000 313 12479.58 117.20 54623.80 88888.00 2015-11-09 01:25:18.125 313 12479.58 117.20 54623.82 88888.00 2015-11-09 01:25:18.250 313 12479.52 117.17 54623.82 88888.00 2015-11-09 01:25:18.375 313 12479.55 117.22 54623.82 88888.00 2015-11-09 01:25:18.500 313 12479.50 117.25 54623.82 88888.00 2015-11-09 01:25:18.625 313 12479.45 117.22 54623.80 88888.00 2015-11-09 01:25:18.750 313 12479.42 117.25 54623.80 88888.00 2015-11-09 01:25:18.875 313 12479.45 117.25 54623.78 88888.00 2015-11-09 01:25:19.000 313 12479.50 117.28 54623.78 88888.00 2015-11-09 01:25:19.125 313 12479.45 117.25 54623.78 88888.00 2015-11-09 01:25:19.250 313 12479.42 117.25 54623.80 88888.00 2015-11-09 01:25:19.375 313 12479.48 117.30 54623.80 88888.00 2015-11-09 01:25:19.500 313 12479.45 117.30 54623.78 88888.00 2015-11-09 01:25:19.625 313 12479.50 117.28 54623.78 88888.00 2015-11-09 01:25:19.750 313 12479.45 117.25 54623.75 88888.00 2015-11-09 01:25:19.875 313 12479.40 117.28 54623.75 88888.00 2015-11-09 01:25:20.000 313 12479.42 117.28 54623.72 88888.00 2015-11-09 01:25:20.125 313 12479.48 117.28 54623.78 88888.00 2015-11-09 01:25:20.250 313 12479.42 117.25 54623.78 88888.00 2015-11-09 01:25:20.375 313 12479.40 117.25 54623.78 88888.00 2015-11-09 01:25:20.500 313 12479.35 117.25 54623.78 88888.00 2015-11-09 01:25:20.625 313 12479.38 117.25 54623.78 88888.00 2015-11-09 01:25:20.750 313 12479.40 117.25 54623.72 88888.00 2015-11-09 01:25:20.875 313 12479.40 117.28 54623.70 88888.00 2015-11-09 01:25:21.000 313 12479.42 117.28 54623.68 88888.00 2015-11-09 01:25:21.125 313 12479.45 117.28 54623.72 88888.00 2015-11-09 01:25:21.250 313 12479.42 117.30 54623.72 88888.00 2015-11-09 01:25:21.375 313 12479.42 117.30 54623.70 88888.00 2015-11-09 01:25:21.500 313 12479.45 117.28 54623.65 88888.00 2015-11-09 01:25:21.625 313 12479.38 117.30 54623.70 88888.00 2015-11-09 01:25:21.750 313 12479.30 117.33 54623.72 88888.00 2015-11-09 01:25:21.875 313 12479.27 117.33 54623.72 88888.00 2015-11-09 01:25:22.000 313 12479.27 117.28 54623.72 88888.00 2015-11-09 01:25:22.125 313 12479.35 117.30 54623.70 88888.00 2015-11-09 01:25:22.250 313 12479.40 117.33 54623.70 88888.00 2015-11-09 01:25:22.375 313 12479.35 117.30 54623.72 88888.00 2015-11-09 01:25:22.500 313 12479.25 117.28 54623.72 88888.00 2015-11-09 01:25:22.625 313 12479.17 117.28 54623.72 88888.00 2015-11-09 01:25:22.750 313 12479.23 117.33 54623.70 88888.00 2015-11-09 01:25:22.875 313 12479.33 117.30 54623.68 88888.00 2015-11-09 01:25:23.000 313 12479.35 117.30 54623.68 88888.00 2015-11-09 01:25:23.125 313 12479.25 117.33 54623.68 88888.00 2015-11-09 01:25:23.250 313 12479.17 117.33 54623.72 88888.00 2015-11-09 01:25:23.375 313 12479.20 117.35 54623.70 88888.00 2015-11-09 01:25:23.500 313 12479.27 117.30 54623.68 88888.00 2015-11-09 01:25:23.625 313 12479.30 117.28 54623.65 88888.00 2015-11-09 01:25:23.750 313 12479.27 117.33 54623.68 88888.00 2015-11-09 01:25:23.875 313 12479.25 117.25 54623.65 88888.00 2015-11-09 01:25:24.000 313 12479.27 117.22 54623.65 88888.00 2015-11-09 01:25:24.125 313 12479.23 117.22 54623.65 88888.00 2015-11-09 01:25:24.250 313 12479.20 117.28 54623.65 88888.00 2015-11-09 01:25:24.375 313 12479.23 117.33 54623.65 88888.00 2015-11-09 01:25:24.500 313 12479.20 117.30 54623.62 88888.00 2015-11-09 01:25:24.625 313 12479.12 117.30 54623.62 88888.00 2015-11-09 01:25:24.750 313 12479.12 117.28 54623.60 88888.00 2015-11-09 01:25:24.875 313 12479.12 117.30 54623.60 88888.00 2015-11-09 01:25:25.000 313 12479.15 117.30 54623.60 88888.00 2015-11-09 01:25:25.125 313 12479.08 117.33 54623.60 88888.00 2015-11-09 01:25:25.250 313 12479.05 117.33 54623.62 88888.00 2015-11-09 01:25:25.375 313 12479.10 117.35 54623.65 88888.00 2015-11-09 01:25:25.500 313 12479.08 117.38 54623.62 88888.00 2015-11-09 01:25:25.625 313 12479.08 117.33 54623.60 88888.00 2015-11-09 01:25:25.750 313 12479.10 117.30 54623.60 88888.00 2015-11-09 01:25:25.875 313 12479.05 117.33 54623.60 88888.00 2015-11-09 01:25:26.000 313 12479.08 117.33 54623.62 88888.00 2015-11-09 01:25:26.125 313 12479.02 117.30 54623.62 88888.00 2015-11-09 01:25:26.250 313 12478.98 117.28 54623.60 88888.00 2015-11-09 01:25:26.375 313 12479.05 117.28 54623.57 88888.00 2015-11-09 01:25:26.500 313 12479.08 117.30 54623.60 88888.00 2015-11-09 01:25:26.625 313 12479.05 117.30 54623.60 88888.00 2015-11-09 01:25:26.750 313 12479.05 117.30 54623.60 88888.00 2015-11-09 01:25:26.875 313 12479.00 117.33 54623.57 88888.00 2015-11-09 01:25:27.000 313 12478.98 117.33 54623.57 88888.00 2015-11-09 01:25:27.125 313 12478.95 117.33 54623.57 88888.00 2015-11-09 01:25:27.250 313 12478.90 117.30 54623.57 88888.00 2015-11-09 01:25:27.375 313 12478.92 117.33 54623.57 88888.00 2015-11-09 01:25:27.500 313 12478.92 117.35 54623.60 88888.00 2015-11-09 01:25:27.625 313 12478.95 117.33 54623.60 88888.00 2015-11-09 01:25:27.750 313 12478.98 117.33 54623.57 88888.00 2015-11-09 01:25:27.875 313 12478.92 117.30 54623.53 88888.00 2015-11-09 01:25:28.000 313 12478.90 117.25 54623.55 88888.00 2015-11-09 01:25:28.125 313 12478.85 117.28 54623.53 88888.00 2015-11-09 01:25:28.250 313 12478.77 117.28 54623.55 88888.00 2015-11-09 01:25:28.375 313 12478.80 117.28 54623.53 88888.00 2015-11-09 01:25:28.500 313 12478.77 117.30 54623.50 88888.00 2015-11-09 01:25:28.625 313 12478.80 117.33 54623.53 88888.00 2015-11-09 01:25:28.750 313 12478.83 117.38 54623.50 88888.00 2015-11-09 01:25:28.875 313 12478.88 117.38 54623.53 88888.00 2015-11-09 01:25:29.000 313 12478.88 117.38 54623.53 88888.00 2015-11-09 01:25:29.125 313 12478.88 117.38 54623.50 88888.00 2015-11-09 01:25:29.250 313 12478.83 117.40 54623.50 88888.00 2015-11-09 01:25:29.375 313 12478.80 117.42 54623.53 88888.00 2015-11-09 01:25:29.500 313 12478.77 117.45 54623.53 88888.00 2015-11-09 01:25:29.625 313 12478.77 117.40 54623.53 88888.00 2015-11-09 01:25:29.750 313 12478.80 117.35 54623.50 88888.00 2015-11-09 01:25:29.875 313 12478.77 117.38 54623.47 88888.00 2015-11-09 01:25:30.000 313 12478.77 117.42 54623.47 88888.00 2015-11-09 01:25:30.125 313 12478.75 117.42 54623.47 88888.00 2015-11-09 01:25:30.250 313 12478.73 117.35 54623.47 88888.00 2015-11-09 01:25:30.375 313 12478.73 117.35 54623.45 88888.00 2015-11-09 01:25:30.500 313 12478.77 117.38 54623.45 88888.00 2015-11-09 01:25:30.625 313 12478.80 117.35 54623.45 88888.00 2015-11-09 01:25:30.750 313 12478.75 117.38 54623.47 88888.00 2015-11-09 01:25:30.875 313 12478.73 117.38 54623.45 88888.00 2015-11-09 01:25:31.000 313 12478.73 117.35 54623.45 88888.00 2015-11-09 01:25:31.125 313 12478.77 117.35 54623.43 88888.00 2015-11-09 01:25:31.250 313 12478.73 117.35 54623.43 88888.00 2015-11-09 01:25:31.375 313 12478.77 117.35 54623.40 88888.00 2015-11-09 01:25:31.500 313 12478.77 117.38 54623.43 88888.00 2015-11-09 01:25:31.625 313 12478.73 117.38 54623.40 88888.00 2015-11-09 01:25:31.750 313 12478.70 117.40 54623.45 88888.00 2015-11-09 01:25:31.875 313 12478.75 117.42 54623.43 88888.00 2015-11-09 01:25:32.000 313 12478.73 117.42 54623.40 88888.00 2015-11-09 01:25:32.125 313 12478.65 117.40 54623.43 88888.00 2015-11-09 01:25:32.250 313 12478.67 117.42 54623.38 88888.00 2015-11-09 01:25:32.375 313 12478.73 117.47 54623.38 88888.00 2015-11-09 01:25:32.500 313 12478.75 117.50 54623.40 88888.00 2015-11-09 01:25:32.625 313 12478.65 117.47 54623.38 88888.00 2015-11-09 01:25:32.750 313 12478.62 117.40 54623.38 88888.00 2015-11-09 01:25:32.875 313 12478.62 117.45 54623.32 88888.00 2015-11-09 01:25:33.000 313 12478.55 117.47 54623.35 88888.00 2015-11-09 01:25:33.125 313 12478.65 117.50 54623.35 88888.00 2015-11-09 01:25:33.250 313 12478.73 117.47 54623.38 88888.00 2015-11-09 01:25:33.375 313 12478.75 117.53 54623.38 88888.00 2015-11-09 01:25:33.500 313 12478.73 117.47 54623.38 88888.00 2015-11-09 01:25:33.625 313 12478.75 117.47 54623.35 88888.00 2015-11-09 01:25:33.750 313 12478.70 117.47 54623.32 88888.00 2015-11-09 01:25:33.875 313 12478.62 117.42 54623.32 88888.00 2015-11-09 01:25:34.000 313 12478.65 117.40 54623.30 88888.00 2015-11-09 01:25:34.125 313 12478.62 117.47 54623.32 88888.00 2015-11-09 01:25:34.250 313 12478.58 117.47 54623.32 88888.00 2015-11-09 01:25:34.375 313 12478.58 117.50 54623.32 88888.00 2015-11-09 01:25:34.500 313 12478.60 117.50 54623.30 88888.00 2015-11-09 01:25:34.625 313 12478.67 117.47 54623.30 88888.00 2015-11-09 01:25:34.750 313 12478.65 117.45 54623.30 88888.00 2015-11-09 01:25:34.875 313 12478.67 117.45 54623.28 88888.00 2015-11-09 01:25:35.000 313 12478.67 117.47 54623.28 88888.00 2015-11-09 01:25:35.125 313 12478.70 117.45 54623.30 88888.00 2015-11-09 01:25:35.250 313 12478.70 117.45 54623.30 88888.00 2015-11-09 01:25:35.375 313 12478.65 117.47 54623.28 88888.00 2015-11-09 01:25:35.500 313 12478.62 117.50 54623.28 88888.00 2015-11-09 01:25:35.625 313 12478.62 117.50 54623.30 88888.00 2015-11-09 01:25:35.750 313 12478.62 117.47 54623.28 88888.00 2015-11-09 01:25:35.875 313 12478.62 117.47 54623.28 88888.00 2015-11-09 01:25:36.000 313 12478.70 117.45 54623.28 88888.00 2015-11-09 01:25:36.125 313 12478.73 117.47 54623.28 88888.00 2015-11-09 01:25:36.250 313 12478.73 117.40 54623.25 88888.00 2015-11-09 01:25:36.375 313 12478.67 117.40 54623.22 88888.00 2015-11-09 01:25:36.500 313 12478.70 117.42 54623.22 88888.00 2015-11-09 01:25:36.625 313 12478.73 117.42 54623.20 88888.00 2015-11-09 01:25:36.750 313 12478.75 117.40 54623.18 88888.00 2015-11-09 01:25:36.875 313 12478.73 117.38 54623.18 88888.00 2015-11-09 01:25:37.000 313 12478.65 117.35 54623.20 88888.00 2015-11-09 01:25:37.125 313 12478.62 117.38 54623.20 88888.00 2015-11-09 01:25:37.250 313 12478.58 117.42 54623.20 88888.00 2015-11-09 01:25:37.375 313 12478.67 117.45 54623.18 88888.00 2015-11-09 01:25:37.500 313 12478.67 117.47 54623.18 88888.00 2015-11-09 01:25:37.625 313 12478.70 117.47 54623.18 88888.00 2015-11-09 01:25:37.750 313 12478.67 117.47 54623.18 88888.00 2015-11-09 01:25:37.875 313 12478.67 117.47 54623.18 88888.00 2015-11-09 01:25:38.000 313 12478.65 117.45 54623.18 88888.00 2015-11-09 01:25:38.125 313 12478.70 117.42 54623.20 88888.00 2015-11-09 01:25:38.250 313 12478.62 117.42 54623.20 88888.00 2015-11-09 01:25:38.375 313 12478.62 117.45 54623.18 88888.00 2015-11-09 01:25:38.500 313 12478.62 117.42 54623.18 88888.00 2015-11-09 01:25:38.625 313 12478.65 117.47 54623.18 88888.00 2015-11-09 01:25:38.750 313 12478.62 117.45 54623.15 88888.00 2015-11-09 01:25:38.875 313 12478.65 117.47 54623.12 88888.00 2015-11-09 01:25:39.000 313 12478.70 117.45 54623.12 88888.00 2015-11-09 01:25:39.125 313 12478.70 117.47 54623.15 88888.00 2015-11-09 01:25:39.250 313 12478.65 117.50 54623.12 88888.00 2015-11-09 01:25:39.375 313 12478.65 117.50 54623.12 88888.00 2015-11-09 01:25:39.500 313 12478.73 117.53 54623.12 88888.00 2015-11-09 01:25:39.625 313 12478.77 117.53 54623.12 88888.00 2015-11-09 01:25:39.750 313 12478.77 117.50 54623.10 88888.00 2015-11-09 01:25:39.875 313 12478.83 117.50 54623.10 88888.00 2015-11-09 01:25:40.000 313 12478.77 117.50 54623.07 88888.00 2015-11-09 01:25:40.125 313 12478.70 117.47 54623.10 88888.00 2015-11-09 01:25:40.250 313 12478.73 117.45 54623.07 88888.00 2015-11-09 01:25:40.375 313 12478.75 117.47 54623.07 88888.00 2015-11-09 01:25:40.500 313 12478.80 117.50 54623.07 88888.00 2015-11-09 01:25:40.625 313 12478.83 117.45 54623.05 88888.00 2015-11-09 01:25:40.750 313 12478.77 117.45 54623.05 88888.00 2015-11-09 01:25:40.875 313 12478.75 117.45 54623.07 88888.00 2015-11-09 01:25:41.000 313 12478.77 117.45 54623.05 88888.00 2015-11-09 01:25:41.125 313 12478.77 117.42 54623.05 88888.00 2015-11-09 01:25:41.250 313 12478.80 117.45 54623.05 88888.00 2015-11-09 01:25:41.375 313 12478.80 117.47 54623.03 88888.00 2015-11-09 01:25:41.500 313 12478.73 117.45 54623.03 88888.00 2015-11-09 01:25:41.625 313 12478.73 117.42 54623.03 88888.00 2015-11-09 01:25:41.750 313 12478.73 117.45 54623.03 88888.00 2015-11-09 01:25:41.875 313 12478.77 117.47 54623.00 88888.00 2015-11-09 01:25:42.000 313 12478.85 117.55 54623.00 88888.00 2015-11-09 01:25:42.125 313 12478.80 117.53 54623.03 88888.00 2015-11-09 01:25:42.250 313 12478.77 117.50 54623.00 88888.00 2015-11-09 01:25:42.375 313 12478.85 117.53 54622.97 88888.00 2015-11-09 01:25:42.500 313 12478.85 117.50 54622.97 88888.00 2015-11-09 01:25:42.625 313 12478.75 117.50 54622.97 88888.00 2015-11-09 01:25:42.750 313 12478.67 117.50 54622.97 88888.00 2015-11-09 01:25:42.875 313 12478.65 117.58 54622.95 88888.00 2015-11-09 01:25:43.000 313 12478.67 117.55 54622.95 88888.00 2015-11-09 01:25:43.125 313 12478.75 117.53 54622.93 88888.00 2015-11-09 01:25:43.250 313 12478.83 117.53 54622.93 88888.00 2015-11-09 01:25:43.375 313 12478.83 117.60 54622.90 88888.00 2015-11-09 01:25:43.500 313 12478.83 117.60 54622.93 88888.00 2015-11-09 01:25:43.625 313 12478.80 117.58 54622.93 88888.00 2015-11-09 01:25:43.750 313 12478.80 117.58 54622.90 88888.00 2015-11-09 01:25:43.875 313 12478.77 117.60 54622.88 88888.00 2015-11-09 01:25:44.000 313 12478.83 117.60 54622.88 88888.00 2015-11-09 01:25:44.125 313 12478.88 117.62 54622.88 88888.00 2015-11-09 01:25:44.250 313 12478.85 117.62 54622.88 88888.00 2015-11-09 01:25:44.375 313 12478.77 117.60 54622.88 88888.00 2015-11-09 01:25:44.500 313 12478.80 117.62 54622.90 88888.00 2015-11-09 01:25:44.625 313 12478.80 117.62 54622.88 88888.00 2015-11-09 01:25:44.750 313 12478.83 117.65 54622.88 88888.00 2015-11-09 01:25:44.875 313 12478.83 117.70 54622.88 88888.00 2015-11-09 01:25:45.000 313 12478.88 117.62 54622.85 88888.00 2015-11-09 01:25:45.125 313 12478.90 117.60 54622.82 88888.00 2015-11-09 01:25:45.250 313 12478.95 117.58 54622.85 88888.00 2015-11-09 01:25:45.375 313 12478.92 117.58 54622.82 88888.00 2015-11-09 01:25:45.500 313 12478.95 117.60 54622.82 88888.00 2015-11-09 01:25:45.625 313 12478.98 117.65 54622.82 88888.00 2015-11-09 01:25:45.750 313 12478.95 117.65 54622.82 88888.00 2015-11-09 01:25:45.875 313 12478.98 117.67 54622.82 88888.00 2015-11-09 01:25:46.000 313 12479.00 117.65 54622.80 88888.00 2015-11-09 01:25:46.125 313 12479.00 117.70 54622.82 88888.00 2015-11-09 01:25:46.250 313 12479.00 117.65 54622.80 88888.00 2015-11-09 01:25:46.375 313 12479.08 117.62 54622.78 88888.00 2015-11-09 01:25:46.500 313 12479.08 117.60 54622.80 88888.00 2015-11-09 01:25:46.625 313 12479.10 117.62 54622.80 88888.00 2015-11-09 01:25:46.750 313 12479.05 117.70 54622.78 88888.00 2015-11-09 01:25:46.875 313 12479.08 117.67 54622.75 88888.00 2015-11-09 01:25:47.000 313 12479.15 117.67 54622.75 88888.00 2015-11-09 01:25:47.125 313 12479.15 117.70 54622.78 88888.00 2015-11-09 01:25:47.250 313 12479.15 117.72 54622.75 88888.00 2015-11-09 01:25:47.375 313 12479.15 117.70 54622.75 88888.00 2015-11-09 01:25:47.500 313 12479.12 117.72 54622.75 88888.00 2015-11-09 01:25:47.625 313 12479.15 117.70 54622.78 88888.00 2015-11-09 01:25:47.750 313 12479.17 117.67 54622.75 88888.00 2015-11-09 01:25:47.875 313 12479.12 117.67 54622.72 88888.00 2015-11-09 01:25:48.000 313 12479.12 117.70 54622.70 88888.00 2015-11-09 01:25:48.125 313 12479.20 117.72 54622.72 88888.00 2015-11-09 01:25:48.250 313 12479.20 117.72 54622.72 88888.00 2015-11-09 01:25:48.375 313 12479.23 117.75 54622.75 88888.00 2015-11-09 01:25:48.500 313 12479.27 117.78 54622.75 88888.00 2015-11-09 01:25:48.625 313 12479.33 117.78 54622.72 88888.00 2015-11-09 01:25:48.750 313 12479.27 117.78 54622.70 88888.00 2015-11-09 01:25:48.875 313 12479.27 117.78 54622.68 88888.00 2015-11-09 01:25:49.000 313 12479.33 117.83 54622.68 88888.00 2015-11-09 01:25:49.125 313 12479.33 117.80 54622.70 88888.00 2015-11-09 01:25:49.250 313 12479.33 117.75 54622.68 88888.00 2015-11-09 01:25:49.375 313 12479.30 117.72 54622.68 88888.00 2015-11-09 01:25:49.500 313 12479.30 117.72 54622.68 88888.00 2015-11-09 01:25:49.625 313 12479.42 117.78 54622.68 88888.00 2015-11-09 01:25:49.750 313 12479.45 117.78 54622.65 88888.00 2015-11-09 01:25:49.875 313 12479.35 117.78 54622.65 88888.00 2015-11-09 01:25:50.000 313 12479.30 117.72 54622.62 88888.00 2015-11-09 01:25:50.125 313 12479.35 117.75 54622.65 88888.00 2015-11-09 01:25:50.250 313 12479.33 117.78 54622.65 88888.00 2015-11-09 01:25:50.375 313 12479.38 117.75 54622.65 88888.00 2015-11-09 01:25:50.500 313 12479.40 117.80 54622.65 88888.00 2015-11-09 01:25:50.625 313 12479.38 117.85 54622.62 88888.00 2015-11-09 01:25:50.750 313 12479.40 117.88 54622.62 88888.00 2015-11-09 01:25:50.875 313 12479.38 117.90 54622.60 88888.00 2015-11-09 01:25:51.000 313 12479.40 117.85 54622.57 88888.00 2015-11-09 01:25:51.125 313 12479.42 117.85 54622.57 88888.00 2015-11-09 01:25:51.250 313 12479.48 117.80 54622.60 88888.00 2015-11-09 01:25:51.375 313 12479.52 117.83 54622.57 88888.00 2015-11-09 01:25:51.500 313 12479.50 117.88 54622.57 88888.00 2015-11-09 01:25:51.625 313 12479.52 117.88 54622.55 88888.00 2015-11-09 01:25:51.750 313 12479.50 117.88 54622.55 88888.00 2015-11-09 01:25:51.875 313 12479.50 117.85 54622.55 88888.00 2015-11-09 01:25:52.000 313 12479.48 117.90 54622.53 88888.00 2015-11-09 01:25:52.125 313 12479.52 117.97 54622.53 88888.00 2015-11-09 01:25:52.250 313 12479.48 117.95 54622.53 88888.00 2015-11-09 01:25:52.375 313 12479.50 117.95 54622.55 88888.00 2015-11-09 01:25:52.500 313 12479.55 117.97 54622.53 88888.00 2015-11-09 01:25:52.625 313 12479.62 117.97 54622.53 88888.00 2015-11-09 01:25:52.750 313 12479.62 118.00 54622.50 88888.00 2015-11-09 01:25:52.875 313 12479.62 117.97 54622.50 88888.00 2015-11-09 01:25:53.000 313 12479.60 117.97 54622.47 88888.00 2015-11-09 01:25:53.125 313 12479.62 117.97 54622.47 88888.00 2015-11-09 01:25:53.250 313 12479.60 117.97 54622.47 88888.00 2015-11-09 01:25:53.375 313 12479.65 118.00 54622.47 88888.00 2015-11-09 01:25:53.500 313 12479.67 118.00 54622.45 88888.00 2015-11-09 01:25:53.625 313 12479.70 117.95 54622.47 88888.00 2015-11-09 01:25:53.750 313 12479.67 118.03 54622.47 88888.00 2015-11-09 01:25:53.875 313 12479.75 118.03 54622.47 88888.00 2015-11-09 01:25:54.000 313 12479.70 118.00 54622.47 88888.00 2015-11-09 01:25:54.125 313 12479.67 117.97 54622.45 88888.00 2015-11-09 01:25:54.250 313 12479.70 117.97 54622.47 88888.00 2015-11-09 01:25:54.375 313 12479.70 117.97 54622.45 88888.00 2015-11-09 01:25:54.500 313 12479.70 117.97 54622.45 88888.00 2015-11-09 01:25:54.625 313 12479.70 117.97 54622.43 88888.00 2015-11-09 01:25:54.750 313 12479.75 118.03 54622.43 88888.00 2015-11-09 01:25:54.875 313 12479.77 118.03 54622.43 88888.00 2015-11-09 01:25:55.000 313 12479.77 118.03 54622.40 88888.00 2015-11-09 01:25:55.125 313 12479.77 118.03 54622.43 88888.00 2015-11-09 01:25:55.250 313 12479.70 117.97 54622.40 88888.00 2015-11-09 01:25:55.375 313 12479.67 118.00 54622.40 88888.00 2015-11-09 01:25:55.500 313 12479.77 118.05 54622.40 88888.00 2015-11-09 01:25:55.625 313 12479.88 118.05 54622.40 88888.00 2015-11-09 01:25:55.750 313 12479.92 118.05 54622.38 88888.00 2015-11-09 01:25:55.875 313 12479.92 118.05 54622.38 88888.00 2015-11-09 01:25:56.000 313 12479.90 118.03 54622.35 88888.00 2015-11-09 01:25:56.125 313 12479.88 118.08 54622.38 88888.00 2015-11-09 01:25:56.250 313 12479.85 118.08 54622.38 88888.00 2015-11-09 01:25:56.375 313 12479.88 118.08 54622.35 88888.00 2015-11-09 01:25:56.500 313 12479.88 118.05 54622.35 88888.00 2015-11-09 01:25:56.625 313 12479.88 118.03 54622.35 88888.00 2015-11-09 01:25:56.750 313 12479.90 117.92 54622.35 88888.00 2015-11-09 01:25:56.875 313 12479.88 117.95 54622.32 88888.00 2015-11-09 01:25:57.000 313 12479.90 118.00 54622.32 88888.00 2015-11-09 01:25:57.125 313 12479.88 118.00 54622.32 88888.00 2015-11-09 01:25:57.250 313 12479.85 118.00 54622.35 88888.00 2015-11-09 01:25:57.375 313 12479.88 117.97 54622.32 88888.00 2015-11-09 01:25:57.500 313 12479.88 117.97 54622.35 88888.00 2015-11-09 01:25:57.625 313 12479.90 117.97 54622.35 88888.00 2015-11-09 01:25:57.750 313 12479.85 117.97 54622.32 88888.00 2015-11-09 01:25:57.875 313 12479.85 117.92 54622.28 88888.00 2015-11-09 01:25:58.000 313 12479.85 117.92 54622.28 88888.00 2015-11-09 01:25:58.125 313 12479.77 117.97 54622.30 88888.00 2015-11-09 01:25:58.250 313 12479.77 117.90 54622.32 88888.00 2015-11-09 01:25:58.375 313 12479.80 117.90 54622.32 88888.00 2015-11-09 01:25:58.500 313 12479.73 117.92 54622.30 88888.00 2015-11-09 01:25:58.625 313 12479.75 117.92 54622.30 88888.00 2015-11-09 01:25:58.750 313 12479.80 117.92 54622.28 88888.00 2015-11-09 01:25:58.875 313 12479.85 117.92 54622.28 88888.00 2015-11-09 01:25:59.000 313 12479.85 117.95 54622.22 88888.00 2015-11-09 01:25:59.125 313 12479.83 117.92 54622.22 88888.00 2015-11-09 01:25:59.250 313 12479.77 117.92 54622.25 88888.00 2015-11-09 01:25:59.375 313 12479.77 117.95 54622.25 88888.00 2015-11-09 01:25:59.500 313 12479.77 117.97 54622.25 88888.00 2015-11-09 01:25:59.625 313 12479.80 118.00 54622.25 88888.00 2015-11-09 01:25:59.750 313 12479.80 118.00 54622.22 88888.00 2015-11-09 01:25:59.875 313 12479.80 118.00 54622.22 88888.00 2015-11-09 01:26:00.000 313 12479.80 118.00 54622.20 88888.00 2015-11-09 01:26:00.125 313 12479.80 118.03 54622.25 88888.00 2015-11-09 01:26:00.250 313 12479.75 118.00 54622.22 88888.00 2015-11-09 01:26:00.375 313 12479.65 118.00 54622.22 88888.00 2015-11-09 01:26:00.500 313 12479.62 118.00 54622.20 88888.00 2015-11-09 01:26:00.625 313 12479.60 118.00 54622.20 88888.00 2015-11-09 01:26:00.750 313 12479.75 117.97 54622.20 88888.00 2015-11-09 01:26:00.875 313 12479.70 118.00 54622.20 88888.00 2015-11-09 01:26:01.000 313 12479.67 118.00 54622.20 88888.00 2015-11-09 01:26:01.125 313 12479.73 117.97 54622.18 88888.00 2015-11-09 01:26:01.250 313 12479.70 117.97 54622.20 88888.00 2015-11-09 01:26:01.375 313 12479.67 117.95 54622.18 88888.00 2015-11-09 01:26:01.500 313 12479.65 117.92 54622.18 88888.00 2015-11-09 01:26:01.625 313 12479.67 117.92 54622.18 88888.00 2015-11-09 01:26:01.750 313 12479.67 117.95 54622.18 88888.00 2015-11-09 01:26:01.875 313 12479.70 117.92 54622.15 88888.00 2015-11-09 01:26:02.000 313 12479.62 117.97 54622.18 88888.00 2015-11-09 01:26:02.125 313 12479.55 118.00 54622.18 88888.00 2015-11-09 01:26:02.250 313 12479.55 118.03 54622.18 88888.00 2015-11-09 01:26:02.375 313 12479.62 118.05 54622.20 88888.00 2015-11-09 01:26:02.500 313 12479.58 118.00 54622.20 88888.00 2015-11-09 01:26:02.625 313 12479.58 117.97 54622.18 88888.00 2015-11-09 01:26:02.750 313 12479.55 117.95 54622.15 88888.00 2015-11-09 01:26:02.875 313 12479.55 117.92 54622.15 88888.00 2015-11-09 01:26:03.000 313 12479.50 117.90 54622.10 88888.00 2015-11-09 01:26:03.125 313 12479.50 117.97 54622.18 88888.00 2015-11-09 01:26:03.250 313 12479.58 118.00 54622.18 88888.00 2015-11-09 01:26:03.375 313 12479.60 117.95 54622.15 88888.00 2015-11-09 01:26:03.500 313 12479.60 117.92 54622.12 88888.00 2015-11-09 01:26:03.625 313 12479.55 117.92 54622.15 88888.00 2015-11-09 01:26:03.750 313 12479.55 117.95 54622.15 88888.00 2015-11-09 01:26:03.875 313 12479.55 117.97 54622.12 88888.00 2015-11-09 01:26:04.000 313 12479.60 117.97 54622.15 88888.00 2015-11-09 01:26:04.125 313 12479.60 117.95 54622.12 88888.00 2015-11-09 01:26:04.250 313 12479.58 117.92 54622.12 88888.00 2015-11-09 01:26:04.375 313 12479.58 117.92 54622.12 88888.00 2015-11-09 01:26:04.500 313 12479.55 117.97 54622.12 88888.00 2015-11-09 01:26:04.625 313 12479.50 117.97 54622.12 88888.00 2015-11-09 01:26:04.750 313 12479.48 117.97 54622.12 88888.00 2015-11-09 01:26:04.875 313 12479.45 118.00 54622.12 88888.00 2015-11-09 01:26:05.000 313 12479.45 118.03 54622.12 88888.00 2015-11-09 01:26:05.125 313 12479.40 118.00 54622.12 88888.00 2015-11-09 01:26:05.250 313 12479.35 117.97 54622.12 88888.00 2015-11-09 01:26:05.375 313 12479.40 118.00 54622.12 88888.00 2015-11-09 01:26:05.500 313 12479.38 118.00 54622.10 88888.00 2015-11-09 01:26:05.625 313 12479.38 117.97 54622.10 88888.00 2015-11-09 01:26:05.750 313 12479.40 117.97 54622.12 88888.00 2015-11-09 01:26:05.875 313 12479.40 118.00 54622.10 88888.00 2015-11-09 01:26:06.000 313 12479.42 117.97 54622.05 88888.00 2015-11-09 01:26:06.125 313 12479.38 117.97 54622.07 88888.00 2015-11-09 01:26:06.250 313 12479.35 118.05 54622.07 88888.00 2015-11-09 01:26:06.375 313 12479.33 118.00 54622.07 88888.00 2015-11-09 01:26:06.500 313 12479.33 118.00 54622.03 88888.00 2015-11-09 01:26:06.625 313 12479.35 118.05 54622.03 88888.00 2015-11-09 01:26:06.750 313 12479.38 118.08 54622.05 88888.00 2015-11-09 01:26:06.875 313 12479.35 118.05 54622.07 88888.00 2015-11-09 01:26:07.000 313 12479.38 118.08 54622.07 88888.00 2015-11-09 01:26:07.125 313 12479.38 118.03 54622.10 88888.00 2015-11-09 01:26:07.250 313 12479.30 118.08 54622.10 88888.00 2015-11-09 01:26:07.375 313 12479.27 118.10 54622.05 88888.00 2015-11-09 01:26:07.500 313 12479.30 118.08 54622.05 88888.00 2015-11-09 01:26:07.625 313 12479.35 118.03 54622.05 88888.00 2015-11-09 01:26:07.750 313 12479.35 118.05 54622.03 88888.00 2015-11-09 01:26:07.875 313 12479.30 118.03 54622.07 88888.00 2015-11-09 01:26:08.000 313 12479.33 118.08 54622.07 88888.00 2015-11-09 01:26:08.125 313 12479.35 118.15 54622.05 88888.00 2015-11-09 01:26:08.250 313 12479.27 118.15 54622.07 88888.00 2015-11-09 01:26:08.375 313 12479.23 118.15 54622.07 88888.00 2015-11-09 01:26:08.500 313 12479.27 118.12 54622.07 88888.00 2015-11-09 01:26:08.625 313 12479.25 118.10 54622.07 88888.00 2015-11-09 01:26:08.750 313 12479.20 118.10 54622.07 88888.00 2015-11-09 01:26:08.875 313 12479.23 118.10 54622.03 88888.00 2015-11-09 01:26:09.000 313 12479.23 118.10 54622.03 88888.00 2015-11-09 01:26:09.125 313 12479.23 118.12 54622.03 88888.00 2015-11-09 01:26:09.250 313 12479.17 118.12 54622.03 88888.00 2015-11-09 01:26:09.375 313 12479.25 118.10 54622.05 88888.00 2015-11-09 01:26:09.500 313 12479.20 118.12 54622.05 88888.00 2015-11-09 01:26:09.625 313 12479.17 118.12 54622.03 88888.00 2015-11-09 01:26:09.750 313 12479.15 118.12 54622.00 88888.00 2015-11-09 01:26:09.875 313 12479.17 118.15 54621.97 88888.00 2015-11-09 01:26:10.000 313 12479.15 118.15 54622.03 88888.00 2015-11-09 01:26:10.125 313 12479.15 118.17 54622.03 88888.00 2015-11-09 01:26:10.250 313 12479.15 118.15 54622.00 88888.00 2015-11-09 01:26:10.375 313 12479.20 118.12 54622.00 88888.00 2015-11-09 01:26:10.500 313 12479.17 118.12 54622.03 88888.00 2015-11-09 01:26:10.625 313 12479.15 118.10 54622.00 88888.00 2015-11-09 01:26:10.750 313 12479.15 118.10 54621.97 88888.00 2015-11-09 01:26:10.875 313 12479.12 118.12 54622.00 88888.00 2015-11-09 01:26:11.000 313 12479.12 118.15 54622.00 88888.00 2015-11-09 01:26:11.125 313 12479.12 118.15 54622.00 88888.00 2015-11-09 01:26:11.250 313 12479.10 118.15 54621.97 88888.00 2015-11-09 01:26:11.375 313 12479.12 118.10 54621.95 88888.00 2015-11-09 01:26:11.500 313 12479.10 118.12 54621.97 88888.00 2015-11-09 01:26:11.625 313 12479.08 118.15 54622.00 88888.00 2015-11-09 01:26:11.750 313 12479.10 118.15 54621.97 88888.00 2015-11-09 01:26:11.875 313 12479.05 118.12 54621.97 88888.00 2015-11-09 01:26:12.000 313 12479.08 118.12 54621.95 88888.00 2015-11-09 01:26:12.125 313 12479.08 118.10 54621.95 88888.00 2015-11-09 01:26:12.250 313 12479.08 118.08 54621.97 88888.00 2015-11-09 01:26:12.375 313 12479.10 118.10 54621.95 88888.00 2015-11-09 01:26:12.500 313 12479.08 118.15 54621.95 88888.00 2015-11-09 01:26:12.625 313 12479.02 118.15 54621.95 88888.00 2015-11-09 01:26:12.750 313 12479.00 118.12 54621.95 88888.00 2015-11-09 01:26:12.875 313 12479.02 118.15 54621.95 88888.00 2015-11-09 01:26:13.000 313 12479.02 118.12 54621.95 88888.00 2015-11-09 01:26:13.125 313 12479.00 118.08 54621.93 88888.00 2015-11-09 01:26:13.250 313 12478.92 118.12 54621.93 88888.00 2015-11-09 01:26:13.375 313 12478.95 118.15 54621.90 88888.00 2015-11-09 01:26:13.500 313 12478.98 118.15 54621.93 88888.00 2015-11-09 01:26:13.625 313 12478.98 118.15 54621.90 88888.00 2015-11-09 01:26:13.750 313 12478.95 118.17 54621.90 88888.00 2015-11-09 01:26:13.875 313 12478.98 118.15 54621.93 88888.00 2015-11-09 01:26:14.000 313 12478.92 118.10 54621.88 88888.00 2015-11-09 01:26:14.125 313 12478.90 118.12 54621.88 88888.00 2015-11-09 01:26:14.250 313 12478.92 118.12 54621.90 88888.00 2015-11-09 01:26:14.375 313 12478.98 118.15 54621.90 88888.00 2015-11-09 01:26:14.500 313 12479.00 118.17 54621.93 88888.00 2015-11-09 01:26:14.625 313 12478.98 118.10 54621.90 88888.00 2015-11-09 01:26:14.750 313 12478.95 118.10 54621.85 88888.00 2015-11-09 01:26:14.875 313 12478.98 118.12 54621.90 88888.00 2015-11-09 01:26:15.000 313 12479.02 118.08 54621.88 88888.00 2015-11-09 01:26:15.125 313 12479.02 118.12 54621.90 88888.00 2015-11-09 01:26:15.250 313 12479.00 118.08 54621.85 88888.00 2015-11-09 01:26:15.375 313 12479.10 118.08 54621.82 88888.00 2015-11-09 01:26:15.500 313 12479.10 118.15 54621.85 88888.00 2015-11-09 01:26:15.625 313 12479.02 118.17 54621.85 88888.00 2015-11-09 01:26:15.750 313 12478.92 118.20 54621.85 88888.00 2015-11-09 01:26:15.875 313 12478.92 118.17 54621.80 88888.00 2015-11-09 01:26:16.000 313 12478.98 118.12 54621.80 88888.00 2015-11-09 01:26:16.125 313 12478.92 118.10 54621.82 88888.00 2015-11-09 01:26:16.250 313 12478.83 118.15 54621.85 88888.00 2015-11-09 01:26:16.375 313 12478.80 118.17 54621.82 88888.00 2015-11-09 01:26:16.500 313 12478.85 118.12 54621.80 88888.00 2015-11-09 01:26:16.625 313 12478.92 118.15 54621.80 88888.00 2015-11-09 01:26:16.750 313 12479.00 118.17 54621.80 88888.00 2015-11-09 01:26:16.875 313 12478.98 118.22 54621.80 88888.00 2015-11-09 01:26:17.000 313 12478.90 118.20 54621.78 88888.00 2015-11-09 01:26:17.125 313 12478.90 118.20 54621.80 88888.00 2015-11-09 01:26:17.250 313 12478.95 118.25 54621.82 88888.00 2015-11-09 01:26:17.375 313 12478.95 118.30 54621.82 88888.00 2015-11-09 01:26:17.500 313 12478.95 118.30 54621.82 88888.00 2015-11-09 01:26:17.625 313 12478.92 118.28 54621.82 88888.00 2015-11-09 01:26:17.750 313 12478.88 118.25 54621.82 88888.00 2015-11-09 01:26:17.875 313 12478.95 118.28 54621.80 88888.00 2015-11-09 01:26:18.000 313 12479.00 118.30 54621.78 88888.00 2015-11-09 01:26:18.125 313 12478.92 118.30 54621.80 88888.00 2015-11-09 01:26:18.250 313 12478.95 118.28 54621.78 88888.00 2015-11-09 01:26:18.375 313 12479.05 118.28 54621.78 88888.00 2015-11-09 01:26:18.500 313 12479.02 118.28 54621.78 88888.00 2015-11-09 01:26:18.625 313 12478.95 118.25 54621.75 88888.00 2015-11-09 01:26:18.750 313 12478.92 118.30 54621.78 88888.00 2015-11-09 01:26:18.875 313 12478.95 118.33 54621.78 88888.00 2015-11-09 01:26:19.000 313 12478.98 118.30 54621.75 88888.00 2015-11-09 01:26:19.125 313 12478.98 118.30 54621.72 88888.00 2015-11-09 01:26:19.250 313 12479.00 118.30 54621.75 88888.00 2015-11-09 01:26:19.375 313 12479.08 118.30 54621.72 88888.00 2015-11-09 01:26:19.500 313 12479.08 118.28 54621.70 88888.00 2015-11-09 01:26:19.625 313 12479.02 118.28 54621.68 88888.00 2015-11-09 01:26:19.750 313 12478.98 118.33 54621.70 88888.00 2015-11-09 01:26:19.875 313 12478.98 118.35 54621.70 88888.00 2015-11-09 01:26:20.000 313 12479.02 118.33 54621.70 88888.00 2015-11-09 01:26:20.125 313 12479.08 118.33 54621.70 88888.00 2015-11-09 01:26:20.250 313 12479.10 118.28 54621.70 88888.00 2015-11-09 01:26:20.375 313 12479.00 118.30 54621.68 88888.00 2015-11-09 01:26:20.500 313 12478.92 118.30 54621.68 88888.00 2015-11-09 01:26:20.625 313 12478.95 118.30 54621.62 88888.00 2015-11-09 01:26:20.750 313 12479.00 118.33 54621.62 88888.00 2015-11-09 01:26:20.875 313 12479.05 118.38 54621.62 88888.00 2015-11-09 01:26:21.000 313 12479.10 118.38 54621.62 88888.00 2015-11-09 01:26:21.125 313 12479.10 118.38 54621.62 88888.00 2015-11-09 01:26:21.250 313 12479.05 118.38 54621.62 88888.00 2015-11-09 01:26:21.375 313 12479.05 118.40 54621.65 88888.00 2015-11-09 01:26:21.500 313 12479.10 118.38 54621.65 88888.00 2015-11-09 01:26:21.625 313 12479.10 118.33 54621.65 88888.00 2015-11-09 01:26:21.750 313 12479.02 118.30 54621.65 88888.00 2015-11-09 01:26:21.875 313 12479.02 118.35 54621.62 88888.00 2015-11-09 01:26:22.000 313 12479.02 118.38 54621.57 88888.00 2015-11-09 01:26:22.125 313 12479.08 118.42 54621.60 88888.00 2015-11-09 01:26:22.250 313 12479.10 118.45 54621.60 88888.00 2015-11-09 01:26:22.375 313 12479.10 118.45 54621.57 88888.00 2015-11-09 01:26:22.500 313 12479.12 118.42 54621.57 88888.00 2015-11-09 01:26:22.625 313 12479.12 118.40 54621.57 88888.00 2015-11-09 01:26:22.750 313 12479.12 118.38 54621.57 88888.00 2015-11-09 01:26:22.875 313 12479.12 118.40 54621.57 88888.00 2015-11-09 01:26:23.000 313 12479.17 118.42 54621.55 88888.00 2015-11-09 01:26:23.125 313 12479.17 118.42 54621.55 88888.00 2015-11-09 01:26:23.250 313 12479.10 118.38 54621.55 88888.00 2015-11-09 01:26:23.375 313 12479.12 118.38 54621.57 88888.00 2015-11-09 01:26:23.500 313 12479.17 118.35 54621.55 88888.00 2015-11-09 01:26:23.625 313 12479.17 118.38 54621.53 88888.00 2015-11-09 01:26:23.750 313 12479.12 118.38 54621.53 88888.00 2015-11-09 01:26:23.875 313 12479.10 118.35 54621.55 88888.00 2015-11-09 01:26:24.000 313 12479.15 118.30 54621.53 88888.00 2015-11-09 01:26:24.125 313 12479.17 118.33 54621.55 88888.00 2015-11-09 01:26:24.250 313 12479.25 118.35 54621.55 88888.00 2015-11-09 01:26:24.375 313 12479.30 118.38 54621.53 88888.00 2015-11-09 01:26:24.500 313 12479.30 118.40 54621.55 88888.00 2015-11-09 01:26:24.625 313 12479.30 118.40 54621.55 88888.00 2015-11-09 01:26:24.750 313 12479.27 118.38 54621.53 88888.00 2015-11-09 01:26:24.875 313 12479.20 118.42 54621.53 88888.00 2015-11-09 01:26:25.000 313 12479.23 118.47 54621.50 88888.00 2015-11-09 01:26:25.125 313 12479.25 118.53 54621.50 88888.00 2015-11-09 01:26:25.250 313 12479.23 118.45 54621.50 88888.00 2015-11-09 01:26:25.375 313 12479.25 118.42 54621.50 88888.00 2015-11-09 01:26:25.500 313 12479.27 118.42 54621.50 88888.00 2015-11-09 01:26:25.625 313 12479.30 118.40 54621.50 88888.00 2015-11-09 01:26:25.750 313 12479.30 118.38 54621.50 88888.00 2015-11-09 01:26:25.875 313 12479.27 118.35 54621.45 88888.00 2015-11-09 01:26:26.000 313 12479.27 118.35 54621.43 88888.00 2015-11-09 01:26:26.125 313 12479.33 118.40 54621.43 88888.00 2015-11-09 01:26:26.250 313 12479.30 118.42 54621.45 88888.00 2015-11-09 01:26:26.375 313 12479.25 118.42 54621.43 88888.00 2015-11-09 01:26:26.500 313 12479.23 118.40 54621.43 88888.00 2015-11-09 01:26:26.625 313 12479.20 118.40 54621.43 88888.00 2015-11-09 01:26:26.750 313 12479.27 118.42 54621.43 88888.00 2015-11-09 01:26:26.875 313 12479.35 118.42 54621.40 88888.00 2015-11-09 01:26:27.000 313 12479.38 118.45 54621.40 88888.00 2015-11-09 01:26:27.125 313 12479.33 118.45 54621.43 88888.00 2015-11-09 01:26:27.250 313 12479.30 118.45 54621.40 88888.00 2015-11-09 01:26:27.375 313 12479.38 118.47 54621.40 88888.00 2015-11-09 01:26:27.500 313 12479.42 118.45 54621.38 88888.00 2015-11-09 01:26:27.625 313 12479.40 118.47 54621.38 88888.00 2015-11-09 01:26:27.750 313 12479.33 118.50 54621.40 88888.00 2015-11-09 01:26:27.875 313 12479.38 118.50 54621.40 88888.00 2015-11-09 01:26:28.000 313 12479.42 118.47 54621.40 88888.00 2015-11-09 01:26:28.125 313 12479.38 118.47 54621.38 88888.00 2015-11-09 01:26:28.250 313 12479.30 118.50 54621.35 88888.00 2015-11-09 01:26:28.375 313 12479.38 118.55 54621.38 88888.00 2015-11-09 01:26:28.500 313 12479.48 118.62 54621.38 88888.00 2015-11-09 01:26:28.625 313 12479.52 118.65 54621.38 88888.00 2015-11-09 01:26:28.750 313 12479.55 118.67 54621.35 88888.00 2015-11-09 01:26:28.875 313 12479.48 118.62 54621.38 88888.00 2015-11-09 01:26:29.000 313 12479.52 118.60 54621.35 88888.00 2015-11-09 01:26:29.125 313 12479.52 118.60 54621.35 88888.00 2015-11-09 01:26:29.250 313 12479.52 118.58 54621.35 88888.00 2015-11-09 01:26:29.375 313 12479.50 118.55 54621.38 88888.00 2015-11-09 01:26:29.500 313 12479.55 118.55 54621.35 88888.00 2015-11-09 01:26:29.625 313 12479.58 118.55 54621.32 88888.00 2015-11-09 01:26:29.750 313 12479.58 118.55 54621.32 88888.00 2015-11-09 01:26:29.875 313 12479.62 118.62 54621.32 88888.00 2015-11-09 01:26:30.000 313 12479.65 118.62 54621.32 88888.00 2015-11-09 01:26:30.125 313 12479.60 118.67 54621.30 88888.00 2015-11-09 01:26:30.250 313 12479.58 118.72 54621.32 88888.00 2015-11-09 01:26:30.375 313 12479.65 118.75 54621.32 88888.00 2015-11-09 01:26:30.500 313 12479.65 118.72 54621.32 88888.00 2015-11-09 01:26:30.625 313 12479.65 118.72 54621.32 88888.00 2015-11-09 01:26:30.750 313 12479.65 118.75 54621.32 88888.00 2015-11-09 01:26:30.875 313 12479.62 118.72 54621.30 88888.00 2015-11-09 01:26:31.000 313 12479.67 118.75 54621.28 88888.00 2015-11-09 01:26:31.125 313 12479.67 118.80 54621.30 88888.00 2015-11-09 01:26:31.250 313 12479.70 118.80 54621.28 88888.00 2015-11-09 01:26:31.375 313 12479.70 118.83 54621.28 88888.00 2015-11-09 01:26:31.500 313 12479.77 118.80 54621.28 88888.00 2015-11-09 01:26:31.625 313 12479.80 118.80 54621.28 88888.00 2015-11-09 01:26:31.750 313 12479.75 118.85 54621.28 88888.00 2015-11-09 01:26:31.875 313 12479.75 118.88 54621.25 88888.00 2015-11-09 01:26:32.000 313 12479.73 118.90 54621.25 88888.00 2015-11-09 01:26:32.125 313 12479.73 118.85 54621.28 88888.00 2015-11-09 01:26:32.250 313 12479.73 118.83 54621.28 88888.00 2015-11-09 01:26:32.375 313 12479.80 118.88 54621.25 88888.00 2015-11-09 01:26:32.500 313 12479.88 118.88 54621.22 88888.00 2015-11-09 01:26:32.625 313 12479.98 118.90 54621.22 88888.00 2015-11-09 01:26:32.750 313 12479.95 118.90 54621.22 88888.00 2015-11-09 01:26:32.875 313 12479.92 118.90 54621.25 88888.00 2015-11-09 01:26:33.000 313 12479.88 118.92 54621.22 88888.00 2015-11-09 01:26:33.125 313 12479.92 118.95 54621.22 88888.00 2015-11-09 01:26:33.250 313 12479.95 118.90 54621.22 88888.00 2015-11-09 01:26:33.375 313 12479.92 118.88 54621.20 88888.00 2015-11-09 01:26:33.500 313 12479.92 118.85 54621.22 88888.00 2015-11-09 01:26:33.625 313 12479.92 118.90 54621.22 88888.00 2015-11-09 01:26:33.750 313 12479.95 118.90 54621.20 88888.00 2015-11-09 01:26:33.875 313 12480.00 118.90 54621.18 88888.00 2015-11-09 01:26:34.000 313 12479.98 118.90 54621.15 88888.00 2015-11-09 01:26:34.125 313 12479.98 118.90 54621.18 88888.00 2015-11-09 01:26:34.250 313 12479.98 118.92 54621.15 88888.00 2015-11-09 01:26:34.375 313 12480.05 118.90 54621.15 88888.00 2015-11-09 01:26:34.500 313 12480.05 118.90 54621.15 88888.00 2015-11-09 01:26:34.625 313 12480.05 118.95 54621.15 88888.00 2015-11-09 01:26:34.750 313 12480.05 118.95 54621.15 88888.00 2015-11-09 01:26:34.875 313 12480.05 118.97 54621.15 88888.00 2015-11-09 01:26:35.000 313 12480.02 118.97 54621.15 88888.00 2015-11-09 01:26:35.125 313 12480.02 119.00 54621.15 88888.00 2015-11-09 01:26:35.250 313 12480.00 119.00 54621.12 88888.00 2015-11-09 01:26:35.375 313 12480.02 119.08 54621.15 88888.00 2015-11-09 01:26:35.500 313 12480.10 119.08 54621.15 88888.00 2015-11-09 01:26:35.625 313 12480.17 119.03 54621.15 88888.00 2015-11-09 01:26:35.750 313 12480.17 119.03 54621.15 88888.00 2015-11-09 01:26:35.875 313 12480.12 119.05 54621.15 88888.00 2015-11-09 01:26:36.000 313 12480.10 119.08 54621.15 88888.00 2015-11-09 01:26:36.125 313 12480.12 119.10 54621.15 88888.00 2015-11-09 01:26:36.250 313 12480.12 119.08 54621.18 88888.00 2015-11-09 01:26:36.375 313 12480.17 119.08 54621.15 88888.00 2015-11-09 01:26:36.500 313 12480.27 119.08 54621.12 88888.00 2015-11-09 01:26:36.625 313 12480.23 119.12 54621.10 88888.00 2015-11-09 01:26:36.750 313 12480.23 119.15 54621.10 88888.00 2015-11-09 01:26:36.875 313 12480.27 119.15 54621.07 88888.00 2015-11-09 01:26:37.000 313 12480.30 119.15 54621.03 88888.00 2015-11-09 01:26:37.125 313 12480.23 119.15 54621.05 88888.00 2015-11-09 01:26:37.250 313 12480.25 119.15 54621.05 88888.00 2015-11-09 01:26:37.375 313 12480.40 119.15 54621.07 88888.00 2015-11-09 01:26:37.500 313 12480.42 119.20 54621.05 88888.00 2015-11-09 01:26:37.625 313 12480.40 119.22 54621.05 88888.00 2015-11-09 01:26:37.750 313 12480.40 119.15 54621.03 88888.00 2015-11-09 01:26:37.875 313 12480.42 119.12 54621.03 88888.00 2015-11-09 01:26:38.000 313 12480.45 119.15 54621.03 88888.00 2015-11-09 01:26:38.125 313 12480.40 119.15 54621.03 88888.00 2015-11-09 01:26:38.250 313 12480.35 119.12 54621.03 88888.00 2015-11-09 01:26:38.375 313 12480.42 119.17 54621.03 88888.00 2015-11-09 01:26:38.500 313 12480.48 119.17 54621.00 88888.00 2015-11-09 01:26:38.625 313 12480.45 119.17 54621.00 88888.00 2015-11-09 01:26:38.750 313 12480.50 119.20 54621.00 88888.00 2015-11-09 01:26:38.875 313 12480.55 119.20 54621.00 88888.00 2015-11-09 01:26:39.000 313 12480.52 119.17 54621.00 88888.00 2015-11-09 01:26:39.125 313 12480.50 119.15 54621.00 88888.00 2015-11-09 01:26:39.250 313 12480.55 119.17 54621.00 88888.00 2015-11-09 01:26:39.375 313 12480.65 119.20 54620.97 88888.00 2015-11-09 01:26:39.500 313 12480.62 119.22 54621.00 88888.00 2015-11-09 01:26:39.625 313 12480.60 119.22 54620.97 88888.00 2015-11-09 01:26:39.750 313 12480.55 119.20 54620.95 88888.00 2015-11-09 01:26:39.875 313 12480.50 119.20 54620.97 88888.00 2015-11-09 01:26:40.000 313 12480.52 119.22 54620.97 88888.00 2015-11-09 01:26:40.125 313 12480.52 119.22 54620.95 88888.00 2015-11-09 01:26:40.250 313 12480.52 119.25 54620.95 88888.00 2015-11-09 01:26:40.375 313 12480.55 119.25 54620.95 88888.00 2015-11-09 01:26:40.500 313 12480.58 119.28 54620.95 88888.00 2015-11-09 01:26:40.625 313 12480.60 119.28 54620.95 88888.00 2015-11-09 01:26:40.750 313 12480.65 119.28 54620.93 88888.00 2015-11-09 01:26:40.875 313 12480.67 119.28 54620.95 88888.00 2015-11-09 01:26:41.000 313 12480.73 119.25 54620.95 88888.00 2015-11-09 01:26:41.125 313 12480.70 119.28 54620.95 88888.00 2015-11-09 01:26:41.250 313 12480.62 119.28 54620.95 88888.00 2015-11-09 01:26:41.375 313 12480.67 119.30 54620.97 88888.00 2015-11-09 01:26:41.500 313 12480.65 119.28 54620.95 88888.00 2015-11-09 01:26:41.625 313 12480.67 119.25 54620.95 88888.00 2015-11-09 01:26:41.750 313 12480.73 119.22 54620.93 88888.00 2015-11-09 01:26:41.875 313 12480.67 119.17 54620.90 88888.00 2015-11-09 01:26:42.000 313 12480.70 119.15 54620.93 88888.00 2015-11-09 01:26:42.125 313 12480.67 119.20 54620.93 88888.00 2015-11-09 01:26:42.250 313 12480.58 119.28 54620.93 88888.00 2015-11-09 01:26:42.375 313 12480.65 119.25 54620.93 88888.00 2015-11-09 01:26:42.500 313 12480.70 119.25 54620.90 88888.00 2015-11-09 01:26:42.625 313 12480.67 119.25 54620.90 88888.00 2015-11-09 01:26:42.750 313 12480.70 119.25 54620.90 88888.00 2015-11-09 01:26:42.875 313 12480.67 119.33 54620.90 88888.00 2015-11-09 01:26:43.000 313 12480.70 119.28 54620.93 88888.00 2015-11-09 01:26:43.125 313 12480.75 119.30 54620.93 88888.00 2015-11-09 01:26:43.250 313 12480.77 119.30 54620.90 88888.00 2015-11-09 01:26:43.375 313 12480.75 119.33 54620.90 88888.00 2015-11-09 01:26:43.500 313 12480.77 119.35 54620.93 88888.00 2015-11-09 01:26:43.625 313 12480.77 119.33 54620.88 88888.00 2015-11-09 01:26:43.750 313 12480.83 119.30 54620.88 88888.00 2015-11-09 01:26:43.875 313 12480.85 119.25 54620.88 88888.00 2015-11-09 01:26:44.000 313 12480.90 119.25 54620.88 88888.00 2015-11-09 01:26:44.125 313 12480.85 119.28 54620.88 88888.00 2015-11-09 01:26:44.250 313 12480.77 119.22 54620.88 88888.00 2015-11-09 01:26:44.375 313 12480.80 119.20 54620.85 88888.00 2015-11-09 01:26:44.500 313 12480.77 119.28 54620.88 88888.00 2015-11-09 01:26:44.625 313 12480.83 119.28 54620.88 88888.00 2015-11-09 01:26:44.750 313 12480.88 119.28 54620.85 88888.00 2015-11-09 01:26:44.875 313 12480.88 119.28 54620.85 88888.00 2015-11-09 01:26:45.000 313 12480.88 119.25 54620.85 88888.00 2015-11-09 01:26:45.125 313 12480.92 119.22 54620.88 88888.00 2015-11-09 01:26:45.250 313 12480.95 119.22 54620.85 88888.00 2015-11-09 01:26:45.375 313 12481.02 119.25 54620.85 88888.00 2015-11-09 01:26:45.500 313 12480.98 119.25 54620.85 88888.00 2015-11-09 01:26:45.625 313 12480.92 119.30 54620.82 88888.00 2015-11-09 01:26:45.750 313 12480.88 119.30 54620.82 88888.00 2015-11-09 01:26:45.875 313 12480.90 119.30 54620.82 88888.00 2015-11-09 01:26:46.000 313 12481.00 119.33 54620.82 88888.00 2015-11-09 01:26:46.125 313 12481.05 119.33 54620.85 88888.00 2015-11-09 01:26:46.250 313 12481.05 119.30 54620.85 88888.00 2015-11-09 01:26:46.375 313 12481.02 119.25 54620.85 88888.00 2015-11-09 01:26:46.500 313 12480.95 119.25 54620.82 88888.00 2015-11-09 01:26:46.625 313 12480.98 119.28 54620.80 88888.00 2015-11-09 01:26:46.750 313 12481.02 119.30 54620.85 88888.00 2015-11-09 01:26:46.875 313 12481.00 119.35 54620.82 88888.00 2015-11-09 01:26:47.000 313 12481.00 119.33 54620.80 88888.00 2015-11-09 01:26:47.125 313 12481.08 119.35 54620.82 88888.00 2015-11-09 01:26:47.250 313 12481.08 119.30 54620.82 88888.00 2015-11-09 01:26:47.375 313 12481.00 119.33 54620.80 88888.00 2015-11-09 01:26:47.500 313 12480.95 119.33 54620.80 88888.00 2015-11-09 01:26:47.625 313 12480.98 119.30 54620.78 88888.00 2015-11-09 01:26:47.750 313 12481.05 119.33 54620.78 88888.00 2015-11-09 01:26:47.875 313 12481.10 119.30 54620.78 88888.00 2015-11-09 01:26:48.000 313 12481.12 119.30 54620.78 88888.00 2015-11-09 01:26:48.125 313 12481.12 119.30 54620.82 88888.00 2015-11-09 01:26:48.250 313 12481.08 119.28 54620.82 88888.00 2015-11-09 01:26:48.375 313 12481.12 119.25 54620.82 88888.00 2015-11-09 01:26:48.500 313 12481.20 119.28 54620.80 88888.00 2015-11-09 01:26:48.625 313 12481.20 119.28 54620.82 88888.00 2015-11-09 01:26:48.750 313 12481.23 119.30 54620.82 88888.00 2015-11-09 01:26:48.875 313 12481.17 119.33 54620.82 88888.00 2015-11-09 01:26:49.000 313 12481.10 119.30 54620.80 88888.00 2015-11-09 01:26:49.125 313 12481.15 119.30 54620.78 88888.00 2015-11-09 01:26:49.250 313 12481.20 119.28 54620.80 88888.00 2015-11-09 01:26:49.375 313 12481.23 119.28 54620.80 88888.00 2015-11-09 01:26:49.500 313 12481.25 119.30 54620.80 88888.00 2015-11-09 01:26:49.625 313 12481.23 119.30 54620.75 88888.00 2015-11-09 01:26:49.750 313 12481.15 119.30 54620.78 88888.00 2015-11-09 01:26:49.875 313 12481.17 119.33 54620.78 88888.00 2015-11-09 01:26:50.000 313 12481.25 119.33 54620.78 88888.00 2015-11-09 01:26:50.125 313 12481.23 119.33 54620.78 88888.00 2015-11-09 01:26:50.250 313 12481.20 119.35 54620.75 88888.00 2015-11-09 01:26:50.375 313 12481.27 119.35 54620.75 88888.00 2015-11-09 01:26:50.500 313 12481.27 119.33 54620.75 88888.00 2015-11-09 01:26:50.625 313 12481.25 119.35 54620.78 88888.00 2015-11-09 01:26:50.750 313 12481.20 119.35 54620.75 88888.00 2015-11-09 01:26:50.875 313 12481.23 119.35 54620.75 88888.00 2015-11-09 01:26:51.000 313 12481.30 119.35 54620.75 88888.00 2015-11-09 01:26:51.125 313 12481.33 119.38 54620.78 88888.00 2015-11-09 01:26:51.250 313 12481.33 119.40 54620.78 88888.00 2015-11-09 01:26:51.375 313 12481.33 119.45 54620.78 88888.00 2015-11-09 01:26:51.500 313 12481.30 119.40 54620.75 88888.00 2015-11-09 01:26:51.625 313 12481.33 119.38 54620.78 88888.00 2015-11-09 01:26:51.750 313 12481.30 119.38 54620.78 88888.00 2015-11-09 01:26:51.875 313 12481.30 119.38 54620.78 88888.00 2015-11-09 01:26:52.000 313 12481.33 119.38 54620.78 88888.00 2015-11-09 01:26:52.125 313 12481.35 119.42 54620.78 88888.00 2015-11-09 01:26:52.250 313 12481.33 119.47 54620.78 88888.00 2015-11-09 01:26:52.375 313 12481.38 119.50 54620.78 88888.00 2015-11-09 01:26:52.500 313 12481.38 119.47 54620.75 88888.00 2015-11-09 01:26:52.625 313 12481.42 119.42 54620.72 88888.00 2015-11-09 01:26:52.750 313 12481.42 119.42 54620.72 88888.00 2015-11-09 01:26:52.875 313 12481.38 119.42 54620.75 88888.00 2015-11-09 01:26:53.000 313 12481.38 119.42 54620.78 88888.00 2015-11-09 01:26:53.125 313 12481.40 119.42 54620.75 88888.00 2015-11-09 01:26:53.250 313 12481.40 119.38 54620.72 88888.00 2015-11-09 01:26:53.375 313 12481.38 119.40 54620.72 88888.00 2015-11-09 01:26:53.500 313 12481.35 119.42 54620.75 88888.00 2015-11-09 01:26:53.625 313 12481.40 119.42 54620.75 88888.00 2015-11-09 01:26:53.750 313 12481.48 119.45 54620.75 88888.00 2015-11-09 01:26:53.875 313 12481.58 119.47 54620.78 88888.00 2015-11-09 01:26:54.000 313 12481.55 119.45 54620.75 88888.00 2015-11-09 01:26:54.125 313 12481.52 119.45 54620.75 88888.00 2015-11-09 01:26:54.250 313 12481.52 119.47 54620.75 88888.00 2015-11-09 01:26:54.375 313 12481.55 119.45 54620.78 88888.00 2015-11-09 01:26:54.500 313 12481.55 119.42 54620.78 88888.00 2015-11-09 01:26:54.625 313 12481.55 119.47 54620.80 88888.00 2015-11-09 01:26:54.750 313 12481.52 119.50 54620.80 88888.00 2015-11-09 01:26:54.875 313 12481.50 119.55 54620.78 88888.00 2015-11-09 01:26:55.000 313 12481.48 119.50 54620.75 88888.00 2015-11-09 01:26:55.125 313 12481.48 119.47 54620.75 88888.00 2015-11-09 01:26:55.250 313 12481.40 119.47 54620.75 88888.00 2015-11-09 01:26:55.375 313 12481.48 119.47 54620.75 88888.00 2015-11-09 01:26:55.500 313 12481.52 119.50 54620.72 88888.00 2015-11-09 01:26:55.625 313 12481.55 119.47 54620.72 88888.00 2015-11-09 01:26:55.750 313 12481.60 119.45 54620.70 88888.00 2015-11-09 01:26:55.875 313 12481.65 119.47 54620.72 88888.00 2015-11-09 01:26:56.000 313 12481.65 119.47 54620.68 88888.00 2015-11-09 01:26:56.125 313 12481.58 119.47 54620.70 88888.00 2015-11-09 01:26:56.250 313 12481.58 119.50 54620.72 88888.00 2015-11-09 01:26:56.375 313 12481.65 119.58 54620.72 88888.00 2015-11-09 01:26:56.500 313 12481.65 119.55 54620.75 88888.00 2015-11-09 01:26:56.625 313 12481.65 119.53 54620.72 88888.00 2015-11-09 01:26:56.750 313 12481.65 119.53 54620.70 88888.00 2015-11-09 01:26:56.875 313 12481.67 119.55 54620.72 88888.00 2015-11-09 01:26:57.000 313 12481.70 119.55 54620.70 88888.00 2015-11-09 01:26:57.125 313 12481.65 119.58 54620.75 88888.00 2015-11-09 01:26:57.250 313 12481.58 119.55 54620.72 88888.00 2015-11-09 01:26:57.375 313 12481.60 119.55 54620.70 88888.00 2015-11-09 01:26:57.500 313 12481.65 119.55 54620.72 88888.00 2015-11-09 01:26:57.625 313 12481.67 119.60 54620.72 88888.00 2015-11-09 01:26:57.750 313 12481.67 119.58 54620.72 88888.00 2015-11-09 01:26:57.875 313 12481.70 119.58 54620.72 88888.00 2015-11-09 01:26:58.000 313 12481.73 119.53 54620.75 88888.00 2015-11-09 01:26:58.125 313 12481.73 119.50 54620.72 88888.00 2015-11-09 01:26:58.250 313 12481.75 119.45 54620.72 88888.00 2015-11-09 01:26:58.375 313 12481.77 119.45 54620.70 88888.00 2015-11-09 01:26:58.500 313 12481.73 119.53 54620.72 88888.00 2015-11-09 01:26:58.625 313 12481.70 119.58 54620.72 88888.00 2015-11-09 01:26:58.750 313 12481.73 119.55 54620.75 88888.00 2015-11-09 01:26:58.875 313 12481.75 119.47 54620.72 88888.00 2015-11-09 01:26:59.000 313 12481.77 119.47 54620.72 88888.00 2015-11-09 01:26:59.125 313 12481.73 119.45 54620.75 88888.00 2015-11-09 01:26:59.250 313 12481.65 119.45 54620.75 88888.00 2015-11-09 01:26:59.375 313 12481.67 119.45 54620.72 88888.00 2015-11-09 01:26:59.500 313 12481.70 119.45 54620.72 88888.00 2015-11-09 01:26:59.625 313 12481.73 119.42 54620.75 88888.00 2015-11-09 01:26:59.750 313 12481.77 119.40 54620.72 88888.00 2015-11-09 01:26:59.875 313 12481.77 119.35 54620.72 88888.00 2015-11-09 01:27:00.000 313 12481.75 119.35 54620.75 88888.00 2015-11-09 01:27:00.125 313 12481.73 119.38 54620.72 88888.00 2015-11-09 01:27:00.250 313 12481.67 119.40 54620.75 88888.00 2015-11-09 01:27:00.375 313 12481.67 119.40 54620.75 88888.00 2015-11-09 01:27:00.500 313 12481.70 119.38 54620.72 88888.00 2015-11-09 01:27:00.625 313 12481.73 119.38 54620.75 88888.00 2015-11-09 01:27:00.750 313 12481.75 119.40 54620.75 88888.00 2015-11-09 01:27:00.875 313 12481.77 119.38 54620.75 88888.00 2015-11-09 01:27:01.000 313 12481.70 119.38 54620.75 88888.00 2015-11-09 01:27:01.125 313 12481.70 119.38 54620.75 88888.00 2015-11-09 01:27:01.250 313 12481.73 119.38 54620.78 88888.00 2015-11-09 01:27:01.375 313 12481.75 119.42 54620.78 88888.00 2015-11-09 01:27:01.500 313 12481.73 119.45 54620.75 88888.00 2015-11-09 01:27:01.625 313 12481.67 119.42 54620.78 88888.00 2015-11-09 01:27:01.750 313 12481.67 119.45 54620.75 88888.00 2015-11-09 01:27:01.875 313 12481.65 119.40 54620.75 88888.00 2015-11-09 01:27:02.000 313 12481.67 119.35 54620.75 88888.00 2015-11-09 01:27:02.125 313 12481.75 119.35 54620.78 88888.00 2015-11-09 01:27:02.250 313 12481.80 119.40 54620.78 88888.00 2015-11-09 01:27:02.375 313 12481.85 119.42 54620.78 88888.00 2015-11-09 01:27:02.500 313 12481.80 119.45 54620.80 88888.00 2015-11-09 01:27:02.625 313 12481.73 119.42 54620.78 88888.00 2015-11-09 01:27:02.750 313 12481.67 119.38 54620.78 88888.00 2015-11-09 01:27:02.875 313 12481.73 119.35 54620.78 88888.00 2015-11-09 01:27:03.000 313 12481.77 119.35 54620.78 88888.00 2015-11-09 01:27:03.125 313 12481.77 119.38 54620.80 88888.00 2015-11-09 01:27:03.250 313 12481.73 119.40 54620.80 88888.00 2015-11-09 01:27:03.375 313 12481.77 119.38 54620.80 88888.00 2015-11-09 01:27:03.500 313 12481.80 119.35 54620.82 88888.00 2015-11-09 01:27:03.625 313 12481.80 119.38 54620.82 88888.00 2015-11-09 01:27:03.750 313 12481.83 119.38 54620.82 88888.00 2015-11-09 01:27:03.875 313 12481.88 119.42 54620.80 88888.00 2015-11-09 01:27:04.000 313 12481.83 119.42 54620.80 88888.00 2015-11-09 01:27:04.125 313 12481.73 119.45 54620.82 88888.00 2015-11-09 01:27:04.250 313 12481.70 119.40 54620.82 88888.00 2015-11-09 01:27:04.375 313 12481.73 119.40 54620.80 88888.00 2015-11-09 01:27:04.500 313 12481.77 119.42 54620.80 88888.00 2015-11-09 01:27:04.625 313 12481.77 119.42 54620.80 88888.00 2015-11-09 01:27:04.750 313 12481.80 119.42 54620.80 88888.00 2015-11-09 01:27:04.875 313 12481.75 119.35 54620.78 88888.00 2015-11-09 01:27:05.000 313 12481.75 119.30 54620.80 88888.00 2015-11-09 01:27:05.125 313 12481.77 119.30 54620.82 88888.00 2015-11-09 01:27:05.250 313 12481.77 119.30 54620.82 88888.00 2015-11-09 01:27:05.375 313 12481.77 119.30 54620.82 88888.00 2015-11-09 01:27:05.500 313 12481.80 119.28 54620.82 88888.00 2015-11-09 01:27:05.625 313 12481.80 119.25 54620.80 88888.00 2015-11-09 01:27:05.750 313 12481.77 119.25 54620.82 88888.00 2015-11-09 01:27:05.875 313 12481.77 119.25 54620.80 88888.00 2015-11-09 01:27:06.000 313 12481.83 119.22 54620.80 88888.00 2015-11-09 01:27:06.125 313 12481.85 119.25 54620.82 88888.00 2015-11-09 01:27:06.250 313 12481.80 119.25 54620.85 88888.00 2015-11-09 01:27:06.375 313 12481.77 119.28 54620.82 88888.00 2015-11-09 01:27:06.500 313 12481.75 119.25 54620.82 88888.00 2015-11-09 01:27:06.625 313 12481.83 119.22 54620.85 88888.00 2015-11-09 01:27:06.750 313 12481.88 119.22 54620.82 88888.00 2015-11-09 01:27:06.875 313 12481.83 119.20 54620.82 88888.00 2015-11-09 01:27:07.000 313 12481.75 119.20 54620.82 88888.00 2015-11-09 01:27:07.125 313 12481.73 119.22 54620.82 88888.00 2015-11-09 01:27:07.250 313 12481.75 119.20 54620.82 88888.00 2015-11-09 01:27:07.375 313 12481.85 119.25 54620.82 88888.00 2015-11-09 01:27:07.500 313 12481.92 119.25 54620.82 88888.00 2015-11-09 01:27:07.625 313 12481.92 119.22 54620.82 88888.00 2015-11-09 01:27:07.750 313 12481.85 119.25 54620.82 88888.00 2015-11-09 01:27:07.875 313 12481.83 119.28 54620.82 88888.00 2015-11-09 01:27:08.000 313 12481.83 119.28 54620.82 88888.00 2015-11-09 01:27:08.125 313 12481.83 119.28 54620.85 88888.00 2015-11-09 01:27:08.250 313 12481.83 119.25 54620.85 88888.00 2015-11-09 01:27:08.375 313 12481.90 119.28 54620.82 88888.00 2015-11-09 01:27:08.500 313 12481.90 119.28 54620.82 88888.00 2015-11-09 01:27:08.625 313 12481.90 119.25 54620.82 88888.00 2015-11-09 01:27:08.750 313 12481.88 119.30 54620.85 88888.00 2015-11-09 01:27:08.875 313 12481.85 119.33 54620.85 88888.00 2015-11-09 01:27:09.000 313 12481.85 119.30 54620.82 88888.00 2015-11-09 01:27:09.125 313 12481.83 119.28 54620.82 88888.00 2015-11-09 01:27:09.250 313 12481.77 119.28 54620.82 88888.00 2015-11-09 01:27:09.375 313 12481.80 119.25 54620.82 88888.00 2015-11-09 01:27:09.500 313 12481.90 119.25 54620.82 88888.00 2015-11-09 01:27:09.625 313 12481.95 119.28 54620.85 88888.00 2015-11-09 01:27:09.750 313 12481.95 119.28 54620.88 88888.00 2015-11-09 01:27:09.875 313 12481.90 119.28 54620.85 88888.00 2015-11-09 01:27:10.000 313 12481.90 119.28 54620.82 88888.00 2015-11-09 01:27:10.125 313 12481.95 119.30 54620.82 88888.00 2015-11-09 01:27:10.250 313 12481.95 119.30 54620.82 88888.00 2015-11-09 01:27:10.375 313 12481.92 119.28 54620.82 88888.00 2015-11-09 01:27:10.500 313 12481.88 119.28 54620.85 88888.00 2015-11-09 01:27:10.625 313 12481.85 119.28 54620.85 88888.00 2015-11-09 01:27:10.750 313 12481.88 119.22 54620.85 88888.00 2015-11-09 01:27:10.875 313 12481.90 119.22 54620.82 88888.00 2015-11-09 01:27:11.000 313 12481.85 119.22 54620.85 88888.00 2015-11-09 01:27:11.125 313 12481.88 119.30 54620.85 88888.00 2015-11-09 01:27:11.250 313 12481.90 119.33 54620.88 88888.00 2015-11-09 01:27:11.375 313 12481.90 119.33 54620.88 88888.00 2015-11-09 01:27:11.500 313 12481.83 119.28 54620.85 88888.00 2015-11-09 01:27:11.625 313 12481.85 119.28 54620.85 88888.00 2015-11-09 01:27:11.750 313 12481.92 119.28 54620.88 88888.00 2015-11-09 01:27:11.875 313 12481.95 119.28 54620.88 88888.00 2015-11-09 01:27:12.000 313 12481.92 119.30 54620.85 88888.00 2015-11-09 01:27:12.125 313 12481.92 119.28 54620.82 88888.00 2015-11-09 01:27:12.250 313 12481.90 119.28 54620.85 88888.00 2015-11-09 01:27:12.375 313 12482.00 119.30 54620.82 88888.00 2015-11-09 01:27:12.500 313 12482.00 119.30 54620.85 88888.00 2015-11-09 01:27:12.625 313 12481.92 119.28 54620.88 88888.00 2015-11-09 01:27:12.750 313 12481.92 119.30 54620.85 88888.00 2015-11-09 01:27:12.875 313 12481.92 119.30 54620.85 88888.00 2015-11-09 01:27:13.000 313 12481.92 119.35 54620.85 88888.00 2015-11-09 01:27:13.125 313 12481.92 119.42 54620.85 88888.00 2015-11-09 01:27:13.250 313 12481.88 119.45 54620.85 88888.00 2015-11-09 01:27:13.375 313 12481.90 119.42 54620.85 88888.00 2015-11-09 01:27:13.500 313 12481.88 119.38 54620.85 88888.00 2015-11-09 01:27:13.625 313 12481.92 119.35 54620.85 88888.00 2015-11-09 01:27:13.750 313 12481.90 119.35 54620.85 88888.00 2015-11-09 01:27:13.875 313 12481.90 119.35 54620.88 88888.00 2015-11-09 01:27:14.000 313 12482.00 119.42 54620.88 88888.00 2015-11-09 01:27:14.125 313 12482.12 119.40 54620.90 88888.00 2015-11-09 01:27:14.250 313 12482.10 119.42 54620.93 88888.00 2015-11-09 01:27:14.375 313 12482.08 119.45 54620.90 88888.00 2015-11-09 01:27:14.500 313 12482.02 119.47 54620.90 88888.00 2015-11-09 01:27:14.625 313 12482.02 119.45 54620.90 88888.00 2015-11-09 01:27:14.750 313 12482.00 119.45 54620.90 88888.00 2015-11-09 01:27:14.875 313 12481.92 119.47 54620.88 88888.00 2015-11-09 01:27:15.000 313 12481.95 119.50 54620.85 88888.00 2015-11-09 01:27:15.125 313 12481.98 119.53 54620.88 88888.00 2015-11-09 01:27:15.250 313 12482.00 119.55 54620.90 88888.00 2015-11-09 01:27:15.375 313 12481.98 119.55 54620.90 88888.00 2015-11-09 01:27:15.500 313 12481.98 119.47 54620.90 88888.00 2015-11-09 01:27:15.625 313 12481.98 119.50 54620.90 88888.00 2015-11-09 01:27:15.750 313 12482.00 119.53 54620.90 88888.00 2015-11-09 01:27:15.875 313 12481.98 119.58 54620.90 88888.00 2015-11-09 01:27:16.000 313 12482.02 119.50 54620.88 88888.00 2015-11-09 01:27:16.125 313 12482.10 119.45 54620.90 88888.00 2015-11-09 01:27:16.250 313 12481.98 119.45 54620.90 88888.00 2015-11-09 01:27:16.375 313 12482.00 119.45 54620.93 88888.00 2015-11-09 01:27:16.500 313 12482.05 119.47 54620.93 88888.00 2015-11-09 01:27:16.625 313 12482.08 119.50 54620.90 88888.00 2015-11-09 01:27:16.750 313 12482.08 119.53 54620.88 88888.00 2015-11-09 01:27:16.875 313 12482.05 119.55 54620.88 88888.00 2015-11-09 01:27:17.000 313 12482.05 119.55 54620.88 88888.00 2015-11-09 01:27:17.125 313 12482.10 119.50 54620.90 88888.00 2015-11-09 01:27:17.250 313 12482.12 119.55 54620.90 88888.00 2015-11-09 01:27:17.375 313 12482.15 119.60 54620.90 88888.00 2015-11-09 01:27:17.500 313 12482.10 119.60 54620.88 88888.00 2015-11-09 01:27:17.625 313 12482.12 119.60 54620.88 88888.00 2015-11-09 01:27:17.750 313 12482.12 119.60 54620.90 88888.00 2015-11-09 01:27:17.875 313 12482.08 119.60 54620.93 88888.00 2015-11-09 01:27:18.000 313 12482.05 119.60 54620.88 88888.00 2015-11-09 01:27:18.125 313 12482.08 119.60 54620.90 88888.00 2015-11-09 01:27:18.250 313 12482.08 119.60 54620.90 88888.00 2015-11-09 01:27:18.375 313 12482.12 119.62 54620.90 88888.00 2015-11-09 01:27:18.500 313 12482.10 119.62 54620.90 88888.00 2015-11-09 01:27:18.625 313 12482.08 119.62 54620.90 88888.00 2015-11-09 01:27:18.750 313 12482.08 119.65 54620.93 88888.00 2015-11-09 01:27:18.875 313 12482.12 119.67 54620.90 88888.00 2015-11-09 01:27:19.000 313 12482.20 119.67 54620.93 88888.00 2015-11-09 01:27:19.125 313 12482.20 119.65 54620.95 88888.00 2015-11-09 01:27:19.250 313 12482.15 119.65 54620.95 88888.00 2015-11-09 01:27:19.375 313 12482.15 119.70 54620.93 88888.00 2015-11-09 01:27:19.500 313 12482.10 119.72 54620.93 88888.00 2015-11-09 01:27:19.625 313 12482.12 119.70 54620.93 88888.00 2015-11-09 01:27:19.750 313 12482.17 119.70 54620.93 88888.00 2015-11-09 01:27:19.875 313 12482.12 119.65 54620.90 88888.00 2015-11-09 01:27:20.000 313 12482.08 119.67 54620.88 88888.00 2015-11-09 01:27:20.125 313 12482.08 119.72 54620.90 88888.00 2015-11-09 01:27:20.250 313 12482.05 119.67 54620.90 88888.00 2015-11-09 01:27:20.375 313 12482.02 119.67 54620.90 88888.00 2015-11-09 01:27:20.500 313 12482.05 119.65 54620.93 88888.00 2015-11-09 01:27:20.625 313 12482.12 119.67 54620.93 88888.00 2015-11-09 01:27:20.750 313 12482.17 119.72 54620.95 88888.00 2015-11-09 01:27:20.875 313 12482.17 119.75 54620.95 88888.00 2015-11-09 01:27:21.000 313 12482.12 119.75 54620.93 88888.00 2015-11-09 01:27:21.125 313 12482.10 119.80 54620.95 88888.00 2015-11-09 01:27:21.250 313 12482.10 119.78 54620.95 88888.00 2015-11-09 01:27:21.375 313 12482.15 119.75 54620.95 88888.00 2015-11-09 01:27:21.500 313 12482.17 119.75 54620.97 88888.00 2015-11-09 01:27:21.625 313 12482.20 119.78 54620.97 88888.00 2015-11-09 01:27:21.750 313 12482.27 119.78 54620.95 88888.00 2015-11-09 01:27:21.875 313 12482.23 119.78 54620.95 88888.00 2015-11-09 01:27:22.000 313 12482.15 119.80 54620.95 88888.00 2015-11-09 01:27:22.125 313 12482.15 119.80 54620.95 88888.00 2015-11-09 01:27:22.250 313 12482.10 119.78 54620.97 88888.00 2015-11-09 01:27:22.375 313 12482.12 119.78 54620.97 88888.00 2015-11-09 01:27:22.500 313 12482.10 119.80 54620.95 88888.00 2015-11-09 01:27:22.625 313 12482.15 119.80 54620.95 88888.00 2015-11-09 01:27:22.750 313 12482.20 119.80 54620.95 88888.00 2015-11-09 01:27:22.875 313 12482.20 119.80 54620.95 88888.00 2015-11-09 01:27:23.000 313 12482.15 119.80 54620.93 88888.00 2015-11-09 01:27:23.125 313 12482.12 119.80 54620.93 88888.00 2015-11-09 01:27:23.250 313 12482.12 119.75 54620.95 88888.00 2015-11-09 01:27:23.375 313 12482.20 119.78 54620.95 88888.00 2015-11-09 01:27:23.500 313 12482.12 119.80 54621.00 88888.00 2015-11-09 01:27:23.625 313 12482.08 119.83 54620.97 88888.00 2015-11-09 01:27:23.750 313 12482.08 119.83 54620.95 88888.00 2015-11-09 01:27:23.875 313 12482.08 119.80 54620.95 88888.00 2015-11-09 01:27:24.000 313 12482.17 119.80 54620.95 88888.00 2015-11-09 01:27:24.125 313 12482.20 119.80 54620.97 88888.00 2015-11-09 01:27:24.250 313 12482.17 119.80 54621.00 88888.00 2015-11-09 01:27:24.375 313 12482.17 119.78 54620.97 88888.00 2015-11-09 01:27:24.500 313 12482.15 119.78 54620.95 88888.00 2015-11-09 01:27:24.625 313 12482.17 119.80 54620.97 88888.00 2015-11-09 01:27:24.750 313 12482.17 119.80 54621.00 88888.00 2015-11-09 01:27:24.875 313 12482.15 119.80 54620.97 88888.00 2015-11-09 01:27:25.000 313 12482.10 119.75 54620.95 88888.00 2015-11-09 01:27:25.125 313 12482.10 119.75 54620.97 88888.00 2015-11-09 01:27:25.250 313 12482.10 119.78 54620.97 88888.00 2015-11-09 01:27:25.375 313 12482.12 119.75 54620.97 88888.00 2015-11-09 01:27:25.500 313 12482.10 119.75 54620.97 88888.00 2015-11-09 01:27:25.625 313 12482.10 119.75 54621.00 88888.00 2015-11-09 01:27:25.750 313 12482.12 119.72 54621.00 88888.00 2015-11-09 01:27:25.875 313 12482.10 119.70 54620.97 88888.00 2015-11-09 01:27:26.000 313 12482.08 119.70 54620.97 88888.00 2015-11-09 01:27:26.125 313 12482.08 119.67 54621.00 88888.00 2015-11-09 01:27:26.250 313 12482.00 119.67 54621.03 88888.00 2015-11-09 01:27:26.375 313 12482.00 119.67 54621.00 88888.00 2015-11-09 01:27:26.500 313 12482.02 119.67 54621.00 88888.00 2015-11-09 01:27:26.625 313 12482.08 119.67 54620.97 88888.00 2015-11-09 01:27:26.750 313 12482.12 119.67 54620.97 88888.00 2015-11-09 01:27:26.875 313 12482.10 119.70 54621.00 88888.00 2015-11-09 01:27:27.000 313 12482.10 119.67 54621.00 88888.00 2015-11-09 01:27:27.125 313 12482.10 119.70 54621.03 88888.00 2015-11-09 01:27:27.250 313 12482.10 119.70 54621.03 88888.00 2015-11-09 01:27:27.375 313 12482.15 119.75 54621.03 88888.00 2015-11-09 01:27:27.500 313 12482.10 119.75 54621.00 88888.00 2015-11-09 01:27:27.625 313 12482.05 119.75 54621.03 88888.00 2015-11-09 01:27:27.750 313 12482.17 119.72 54621.00 88888.00 2015-11-09 01:27:27.875 313 12482.15 119.72 54621.00 88888.00 2015-11-09 01:27:28.000 313 12482.20 119.78 54620.97 88888.00 2015-11-09 01:27:28.125 313 12482.17 119.78 54620.97 88888.00 2015-11-09 01:27:28.250 313 12482.08 119.78 54621.00 88888.00 2015-11-09 01:27:28.375 313 12482.10 119.78 54621.00 88888.00 2015-11-09 01:27:28.500 313 12482.15 119.78 54621.03 88888.00 2015-11-09 01:27:28.625 313 12482.12 119.80 54621.05 88888.00 2015-11-09 01:27:28.750 313 12482.10 119.75 54621.03 88888.00 2015-11-09 01:27:28.875 313 12482.10 119.75 54621.03 88888.00 2015-11-09 01:27:29.000 313 12482.08 119.78 54621.03 88888.00 2015-11-09 01:27:29.125 313 12482.00 119.72 54621.05 88888.00 2015-11-09 01:27:29.250 313 12481.98 119.72 54621.05 88888.00 2015-11-09 01:27:29.375 313 12482.02 119.75 54621.03 88888.00 2015-11-09 01:27:29.500 313 12482.08 119.72 54621.03 88888.00 2015-11-09 01:27:29.625 313 12482.08 119.70 54621.03 88888.00 2015-11-09 01:27:29.750 313 12482.05 119.70 54621.03 88888.00 2015-11-09 01:27:29.875 313 12482.02 119.70 54621.05 88888.00 2015-11-09 01:27:30.000 313 12482.00 119.70 54621.03 88888.00 2015-11-09 01:27:30.125 313 12482.00 119.72 54621.05 88888.00 2015-11-09 01:27:30.250 313 12481.95 119.72 54621.05 88888.00 2015-11-09 01:27:30.375 313 12481.98 119.70 54621.05 88888.00 2015-11-09 01:27:30.500 313 12482.05 119.72 54621.05 88888.00 2015-11-09 01:27:30.625 313 12482.02 119.72 54621.03 88888.00 2015-11-09 01:27:30.750 313 12482.00 119.75 54621.05 88888.00 2015-11-09 01:27:30.875 313 12481.98 119.70 54621.03 88888.00 2015-11-09 01:27:31.000 313 12481.98 119.72 54621.05 88888.00 2015-11-09 01:27:31.125 313 12482.00 119.75 54621.07 88888.00 2015-11-09 01:27:31.250 313 12482.02 119.72 54621.07 88888.00 2015-11-09 01:27:31.375 313 12482.08 119.70 54621.07 88888.00 2015-11-09 01:27:31.500 313 12482.08 119.70 54621.05 88888.00 2015-11-09 01:27:31.625 313 12482.08 119.65 54621.05 88888.00 2015-11-09 01:27:31.750 313 12482.08 119.65 54621.07 88888.00 2015-11-09 01:27:31.875 313 12482.00 119.67 54621.07 88888.00 2015-11-09 01:27:32.000 313 12481.98 119.70 54621.05 88888.00 2015-11-09 01:27:32.125 313 12482.02 119.70 54621.05 88888.00 2015-11-09 01:27:32.250 313 12482.00 119.70 54621.05 88888.00 2015-11-09 01:27:32.375 313 12481.98 119.70 54621.07 88888.00 2015-11-09 01:27:32.500 313 12481.98 119.67 54621.07 88888.00 2015-11-09 01:27:32.625 313 12482.05 119.65 54621.10 88888.00 2015-11-09 01:27:32.750 313 12482.02 119.65 54621.10 88888.00 2015-11-09 01:27:32.875 313 12481.98 119.65 54621.07 88888.00 2015-11-09 01:27:33.000 313 12481.98 119.60 54621.07 88888.00 2015-11-09 01:27:33.125 313 12482.02 119.62 54621.07 88888.00 2015-11-09 01:27:33.250 313 12481.98 119.60 54621.07 88888.00 2015-11-09 01:27:33.375 313 12482.00 119.62 54621.07 88888.00 2015-11-09 01:27:33.500 313 12482.00 119.62 54621.07 88888.00 2015-11-09 01:27:33.625 313 12482.02 119.60 54621.07 88888.00 2015-11-09 01:27:33.750 313 12482.08 119.60 54621.10 88888.00 2015-11-09 01:27:33.875 313 12482.02 119.58 54621.05 88888.00 2015-11-09 01:27:34.000 313 12481.98 119.58 54621.05 88888.00 2015-11-09 01:27:34.125 313 12481.98 119.60 54621.10 88888.00 2015-11-09 01:27:34.250 313 12481.98 119.60 54621.10 88888.00 2015-11-09 01:27:34.375 313 12482.00 119.60 54621.10 88888.00 2015-11-09 01:27:34.500 313 12482.02 119.60 54621.10 88888.00 2015-11-09 01:27:34.625 313 12481.95 119.60 54621.12 88888.00 2015-11-09 01:27:34.750 313 12481.85 119.55 54621.10 88888.00 2015-11-09 01:27:34.875 313 12481.85 119.58 54621.10 88888.00 2015-11-09 01:27:35.000 313 12481.88 119.58 54621.10 88888.00 2015-11-09 01:27:35.125 313 12481.88 119.55 54621.10 88888.00 2015-11-09 01:27:35.250 313 12481.90 119.55 54621.12 88888.00 2015-11-09 01:27:35.375 313 12482.02 119.55 54621.10 88888.00 2015-11-09 01:27:35.500 313 12482.02 119.58 54621.10 88888.00 2015-11-09 01:27:35.625 313 12481.92 119.55 54621.07 88888.00 2015-11-09 01:27:35.750 313 12481.85 119.53 54621.07 88888.00 2015-11-09 01:27:35.875 313 12481.85 119.53 54621.10 88888.00 2015-11-09 01:27:36.000 313 12481.88 119.55 54621.07 88888.00 2015-11-09 01:27:36.125 313 12481.90 119.58 54621.12 88888.00 2015-11-09 01:27:36.250 313 12481.85 119.55 54621.12 88888.00 2015-11-09 01:27:36.375 313 12481.90 119.58 54621.12 88888.00 2015-11-09 01:27:36.500 313 12481.92 119.58 54621.12 88888.00 2015-11-09 01:27:36.625 313 12481.92 119.55 54621.12 88888.00 2015-11-09 01:27:36.750 313 12481.92 119.55 54621.12 88888.00 2015-11-09 01:27:36.875 313 12481.88 119.53 54621.12 88888.00 2015-11-09 01:27:37.000 313 12481.83 119.53 54621.10 88888.00 2015-11-09 01:27:37.125 313 12481.90 119.55 54621.12 88888.00 2015-11-09 01:27:37.250 313 12481.92 119.55 54621.10 88888.00 2015-11-09 01:27:37.375 313 12481.95 119.58 54621.10 88888.00 2015-11-09 01:27:37.500 313 12481.95 119.58 54621.15 88888.00 2015-11-09 01:27:37.625 313 12481.88 119.60 54621.15 88888.00 2015-11-09 01:27:37.750 313 12481.85 119.55 54621.15 88888.00 2015-11-09 01:27:37.875 313 12481.85 119.58 54621.15 88888.00 2015-11-09 01:27:38.000 313 12481.85 119.53 54621.12 88888.00 2015-11-09 01:27:38.125 313 12481.88 119.50 54621.10 88888.00 2015-11-09 01:27:38.250 313 12481.90 119.53 54621.15 88888.00 2015-11-09 01:27:38.375 313 12481.95 119.55 54621.15 88888.00 2015-11-09 01:27:38.500 313 12481.92 119.58 54621.15 88888.00 2015-11-09 01:27:38.625 313 12481.88 119.58 54621.15 88888.00 2015-11-09 01:27:38.750 313 12481.85 119.55 54621.15 88888.00 2015-11-09 01:27:38.875 313 12481.85 119.53 54621.15 88888.00 2015-11-09 01:27:39.000 313 12481.85 119.53 54621.15 88888.00 2015-11-09 01:27:39.125 313 12481.83 119.55 54621.12 88888.00 2015-11-09 01:27:39.250 313 12481.83 119.55 54621.10 88888.00 2015-11-09 01:27:39.375 313 12481.85 119.55 54621.12 88888.00 2015-11-09 01:27:39.500 313 12481.88 119.55 54621.15 88888.00 2015-11-09 01:27:39.625 313 12481.88 119.55 54621.18 88888.00 2015-11-09 01:27:39.750 313 12481.85 119.55 54621.18 88888.00 2015-11-09 01:27:39.875 313 12481.88 119.55 54621.12 88888.00 2015-11-09 01:27:40.000 313 12481.90 119.55 54621.12 88888.00 2015-11-09 01:27:40.125 313 12481.92 119.58 54621.15 88888.00 2015-11-09 01:27:40.250 313 12481.92 119.58 54621.18 88888.00 2015-11-09 01:27:40.375 313 12481.90 119.55 54621.15 88888.00 2015-11-09 01:27:40.500 313 12481.85 119.55 54621.12 88888.00 2015-11-09 01:27:40.625 313 12481.83 119.53 54621.12 88888.00 2015-11-09 01:27:40.750 313 12481.88 119.53 54621.12 88888.00 2015-11-09 01:27:40.875 313 12481.90 119.55 54621.15 88888.00 2015-11-09 01:27:41.000 313 12481.95 119.58 54621.15 88888.00 2015-11-09 01:27:41.125 313 12481.95 119.55 54621.15 88888.00 2015-11-09 01:27:41.250 313 12481.95 119.53 54621.15 88888.00 2015-11-09 01:27:41.375 313 12481.95 119.53 54621.15 88888.00 2015-11-09 01:27:41.500 313 12481.90 119.58 54621.15 88888.00 2015-11-09 01:27:41.625 313 12481.92 119.58 54621.15 88888.00 2015-11-09 01:27:41.750 313 12481.90 119.55 54621.12 88888.00 2015-11-09 01:27:41.875 313 12481.88 119.58 54621.15 88888.00 2015-11-09 01:27:42.000 313 12481.90 119.58 54621.18 88888.00 2015-11-09 01:27:42.125 313 12481.88 119.55 54621.15 88888.00 2015-11-09 01:27:42.250 313 12481.85 119.53 54621.15 88888.00 2015-11-09 01:27:42.375 313 12481.92 119.53 54621.15 88888.00 2015-11-09 01:27:42.500 313 12481.98 119.55 54621.12 88888.00 2015-11-09 01:27:42.625 313 12481.92 119.53 54621.12 88888.00 2015-11-09 01:27:42.750 313 12481.85 119.53 54621.10 88888.00 2015-11-09 01:27:42.875 313 12481.83 119.53 54621.10 88888.00 2015-11-09 01:27:43.000 313 12481.90 119.55 54621.12 88888.00 2015-11-09 01:27:43.125 313 12481.95 119.55 54621.15 88888.00 2015-11-09 01:27:43.250 313 12481.92 119.55 54621.15 88888.00 2015-11-09 01:27:43.375 313 12481.92 119.58 54621.12 88888.00 2015-11-09 01:27:43.500 313 12481.90 119.55 54621.12 88888.00 2015-11-09 01:27:43.625 313 12481.90 119.53 54621.15 88888.00 2015-11-09 01:27:43.750 313 12481.95 119.58 54621.12 88888.00 2015-11-09 01:27:43.875 313 12481.95 119.55 54621.15 88888.00 2015-11-09 01:27:44.000 313 12481.92 119.55 54621.15 88888.00 2015-11-09 01:27:44.125 313 12481.90 119.53 54621.15 88888.00 2015-11-09 01:27:44.250 313 12481.83 119.58 54621.12 88888.00 2015-11-09 01:27:44.375 313 12481.83 119.58 54621.12 88888.00 2015-11-09 01:27:44.500 313 12481.88 119.58 54621.12 88888.00 2015-11-09 01:27:44.625 313 12481.88 119.55 54621.15 88888.00 2015-11-09 01:27:44.750 313 12481.88 119.55 54621.15 88888.00 2015-11-09 01:27:44.875 313 12481.88 119.60 54621.12 88888.00 2015-11-09 01:27:45.000 313 12481.88 119.60 54621.12 88888.00 2015-11-09 01:27:45.125 313 12481.95 119.62 54621.15 88888.00 2015-11-09 01:27:45.250 313 12481.92 119.60 54621.15 88888.00 2015-11-09 01:27:45.375 313 12481.92 119.62 54621.12 88888.00 2015-11-09 01:27:45.500 313 12481.92 119.62 54621.12 88888.00 2015-11-09 01:27:45.625 313 12481.92 119.62 54621.12 88888.00 2015-11-09 01:27:45.750 313 12481.95 119.62 54621.12 88888.00 2015-11-09 01:27:45.875 313 12481.92 119.65 54621.10 88888.00 2015-11-09 01:27:46.000 313 12481.88 119.67 54621.12 88888.00 2015-11-09 01:27:46.125 313 12481.88 119.65 54621.10 88888.00 2015-11-09 01:27:46.250 313 12481.85 119.65 54621.10 88888.00 2015-11-09 01:27:46.375 313 12481.83 119.67 54621.10 88888.00 2015-11-09 01:27:46.500 313 12481.85 119.70 54621.10 88888.00 2015-11-09 01:27:46.625 313 12481.88 119.70 54621.10 88888.00 2015-11-09 01:27:46.750 313 12481.95 119.70 54621.12 88888.00 2015-11-09 01:27:46.875 313 12481.88 119.72 54621.12 88888.00 2015-11-09 01:27:47.000 313 12481.85 119.70 54621.10 88888.00 2015-11-09 01:27:47.125 313 12481.85 119.70 54621.10 88888.00 2015-11-09 01:27:47.250 313 12481.83 119.65 54621.12 88888.00 2015-11-09 01:27:47.375 313 12481.88 119.62 54621.12 88888.00 2015-11-09 01:27:47.500 313 12481.83 119.67 54621.12 88888.00 2015-11-09 01:27:47.625 313 12481.90 119.65 54621.10 88888.00 2015-11-09 01:27:47.750 313 12481.95 119.67 54621.10 88888.00 2015-11-09 01:27:47.875 313 12481.95 119.70 54621.10 88888.00 2015-11-09 01:27:48.000 313 12481.90 119.67 54621.10 88888.00 2015-11-09 01:27:48.125 313 12481.90 119.70 54621.12 88888.00 2015-11-09 01:27:48.250 313 12481.95 119.67 54621.12 88888.00 2015-11-09 01:27:48.375 313 12481.98 119.70 54621.10 88888.00 2015-11-09 01:27:48.500 313 12481.98 119.72 54621.10 88888.00 2015-11-09 01:27:48.625 313 12481.92 119.72 54621.07 88888.00 2015-11-09 01:27:48.750 313 12481.90 119.75 54621.07 88888.00 2015-11-09 01:27:48.875 313 12481.90 119.75 54621.10 88888.00 2015-11-09 01:27:49.000 313 12481.92 119.75 54621.10 88888.00 2015-11-09 01:27:49.125 313 12481.95 119.78 54621.10 88888.00 2015-11-09 01:27:49.250 313 12481.92 119.78 54621.07 88888.00 2015-11-09 01:27:49.375 313 12481.95 119.80 54621.07 88888.00 2015-11-09 01:27:49.500 313 12481.90 119.80 54621.12 88888.00 2015-11-09 01:27:49.625 313 12481.88 119.78 54621.10 88888.00 2015-11-09 01:27:49.750 313 12481.85 119.80 54621.10 88888.00 2015-11-09 01:27:49.875 313 12481.80 119.80 54621.07 88888.00 2015-11-09 01:27:50.000 313 12481.80 119.83 54621.10 88888.00 2015-11-09 01:27:50.125 313 12481.77 119.83 54621.12 88888.00 2015-11-09 01:27:50.250 313 12481.77 119.83 54621.10 88888.00 2015-11-09 01:27:50.375 313 12481.85 119.85 54621.05 88888.00 2015-11-09 01:27:50.500 313 12481.85 119.80 54621.07 88888.00 2015-11-09 01:27:50.625 313 12481.85 119.78 54621.07 88888.00 2015-11-09 01:27:50.750 313 12481.92 119.80 54621.07 88888.00 2015-11-09 01:27:50.875 313 12481.98 119.78 54621.10 88888.00 2015-11-09 01:27:51.000 313 12481.92 119.78 54621.07 88888.00 2015-11-09 01:27:51.125 313 12481.88 119.78 54621.10 88888.00 2015-11-09 01:27:51.250 313 12481.80 119.80 54621.10 88888.00 2015-11-09 01:27:51.375 313 12481.83 119.80 54621.07 88888.00 2015-11-09 01:27:51.500 313 12481.85 119.83 54621.10 88888.00 2015-11-09 01:27:51.625 313 12481.83 119.85 54621.10 88888.00 2015-11-09 01:27:51.750 313 12481.85 119.88 54621.10 88888.00 2015-11-09 01:27:51.875 313 12481.88 119.88 54621.07 88888.00 2015-11-09 01:27:52.000 313 12481.83 119.85 54621.07 88888.00 2015-11-09 01:27:52.125 313 12481.77 119.88 54621.07 88888.00 2015-11-09 01:27:52.250 313 12481.80 119.88 54621.05 88888.00 2015-11-09 01:27:52.375 313 12481.83 119.88 54621.07 88888.00 2015-11-09 01:27:52.500 313 12481.75 119.90 54621.07 88888.00 2015-11-09 01:27:52.625 313 12481.73 119.85 54621.07 88888.00 2015-11-09 01:27:52.750 313 12481.77 119.90 54621.07 88888.00 2015-11-09 01:27:52.875 313 12481.83 119.90 54621.07 88888.00 2015-11-09 01:27:53.000 313 12481.85 119.88 54621.03 88888.00 2015-11-09 01:27:53.125 313 12481.80 119.85 54621.03 88888.00 2015-11-09 01:27:53.250 313 12481.67 119.83 54621.03 88888.00 2015-11-09 01:27:53.375 313 12481.70 119.88 54621.05 88888.00 2015-11-09 01:27:53.500 313 12481.77 119.90 54621.07 88888.00 2015-11-09 01:27:53.625 313 12481.83 119.90 54621.05 88888.00 2015-11-09 01:27:53.750 313 12481.80 119.90 54621.03 88888.00 2015-11-09 01:27:53.875 313 12481.83 119.90 54621.05 88888.00 2015-11-09 01:27:54.000 313 12481.80 119.90 54621.07 88888.00 2015-11-09 01:27:54.125 313 12481.73 119.90 54621.07 88888.00 2015-11-09 01:27:54.250 313 12481.75 119.88 54621.05 88888.00 2015-11-09 01:27:54.375 313 12481.85 119.90 54621.05 88888.00 2015-11-09 01:27:54.500 313 12481.85 119.92 54621.07 88888.00 2015-11-09 01:27:54.625 313 12481.77 119.92 54621.07 88888.00 2015-11-09 01:27:54.750 313 12481.77 119.95 54621.07 88888.00 2015-11-09 01:27:54.875 313 12481.80 119.92 54621.05 88888.00 2015-11-09 01:27:55.000 313 12481.83 119.90 54621.03 88888.00 2015-11-09 01:27:55.125 313 12481.83 119.90 54621.03 88888.00 2015-11-09 01:27:55.250 313 12481.75 119.90 54621.03 88888.00 2015-11-09 01:27:55.375 313 12481.73 119.90 54621.03 88888.00 2015-11-09 01:27:55.500 313 12481.75 119.92 54621.05 88888.00 2015-11-09 01:27:55.625 313 12481.80 119.92 54621.05 88888.00 2015-11-09 01:27:55.750 313 12481.77 119.92 54621.05 88888.00 2015-11-09 01:27:55.875 313 12481.70 119.92 54621.05 88888.00 2015-11-09 01:27:56.000 313 12481.75 119.95 54621.05 88888.00 2015-11-09 01:27:56.125 313 12481.85 119.95 54621.05 88888.00 2015-11-09 01:27:56.250 313 12481.85 119.95 54621.07 88888.00 2015-11-09 01:27:56.375 313 12481.83 119.95 54621.07 88888.00 2015-11-09 01:27:56.500 313 12481.77 119.95 54621.05 88888.00 2015-11-09 01:27:56.625 313 12481.73 120.00 54621.03 88888.00 2015-11-09 01:27:56.750 313 12481.75 120.03 54621.03 88888.00 2015-11-09 01:27:56.875 313 12481.80 120.05 54621.05 88888.00 2015-11-09 01:27:57.000 313 12481.80 120.08 54621.03 88888.00 2015-11-09 01:27:57.125 313 12481.75 120.08 54621.03 88888.00 2015-11-09 01:27:57.250 313 12481.73 120.08 54621.03 88888.00 2015-11-09 01:27:57.375 313 12481.83 120.12 54621.03 88888.00 2015-11-09 01:27:57.500 313 12481.85 120.08 54621.03 88888.00 2015-11-09 01:27:57.625 313 12481.75 120.05 54621.03 88888.00 2015-11-09 01:27:57.750 313 12481.75 120.08 54621.03 88888.00 2015-11-09 01:27:57.875 313 12481.77 120.10 54621.03 88888.00 2015-11-09 01:27:58.000 313 12481.73 120.08 54621.00 88888.00 2015-11-09 01:27:58.125 313 12481.73 120.08 54621.00 88888.00 2015-11-09 01:27:58.250 313 12481.70 120.10 54621.00 88888.00 2015-11-09 01:27:58.375 313 12481.75 120.10 54620.97 88888.00 2015-11-09 01:27:58.500 313 12481.80 120.10 54621.00 88888.00 2015-11-09 01:27:58.625 313 12481.83 120.12 54621.00 88888.00 2015-11-09 01:27:58.750 313 12481.77 120.15 54621.03 88888.00 2015-11-09 01:27:58.875 313 12481.75 120.12 54620.97 88888.00 2015-11-09 01:27:59.000 313 12481.75 120.12 54621.00 88888.00 2015-11-09 01:27:59.125 313 12481.75 120.12 54621.03 88888.00 2015-11-09 01:27:59.250 313 12481.73 120.10 54621.03 88888.00 2015-11-09 01:27:59.375 313 12481.80 120.12 54621.05 88888.00 2015-11-09 01:27:59.500 313 12481.83 120.10 54621.03 88888.00 2015-11-09 01:27:59.625 313 12481.83 120.12 54621.03 88888.00 2015-11-09 01:27:59.750 313 12481.77 120.15 54621.03 88888.00 2015-11-09 01:27:59.875 313 12481.80 120.15 54621.03 88888.00 2015-11-09 01:28:00.000 313 12481.80 120.17 54621.03 88888.00 2015-11-09 01:28:00.125 313 12481.83 120.20 54621.00 88888.00 2015-11-09 01:28:00.250 313 12481.77 120.17 54620.95 88888.00 2015-11-09 01:28:00.375 313 12481.77 120.20 54620.85 88888.00 2015-11-09 01:28:00.500 313 12481.77 120.22 54620.88 88888.00 2015-11-09 01:28:00.625 313 12481.80 120.22 54620.95 88888.00 2015-11-09 01:28:00.750 313 12481.80 120.22 54620.97 88888.00 2015-11-09 01:28:00.875 313 12481.80 120.20 54620.97 88888.00 2015-11-09 01:28:01.000 313 12481.83 120.20 54620.95 88888.00 2015-11-09 01:28:01.125 313 12481.83 120.25 54620.97 88888.00 2015-11-09 01:28:01.250 313 12481.83 120.22 54621.00 88888.00 2015-11-09 01:28:01.375 313 12481.77 120.25 54621.03 88888.00 2015-11-09 01:28:01.500 313 12481.77 120.28 54621.03 88888.00 2015-11-09 01:28:01.625 313 12481.85 120.25 54621.00 88888.00 2015-11-09 01:28:01.750 313 12481.85 120.22 54620.97 88888.00 2015-11-09 01:28:01.875 313 12481.83 120.28 54621.00 88888.00 2015-11-09 01:28:02.000 313 12481.85 120.25 54620.97 88888.00 2015-11-09 01:28:02.125 313 12481.88 120.25 54620.97 88888.00 2015-11-09 01:28:02.250 313 12481.85 120.22 54620.97 88888.00 2015-11-09 01:28:02.375 313 12481.88 120.25 54620.97 88888.00 2015-11-09 01:28:02.500 313 12481.88 120.25 54621.00 88888.00 2015-11-09 01:28:02.625 313 12481.92 120.28 54621.00 88888.00 2015-11-09 01:28:02.750 313 12481.92 120.22 54620.97 88888.00 2015-11-09 01:28:02.875 313 12481.90 120.25 54620.95 88888.00 2015-11-09 01:28:03.000 313 12481.90 120.28 54620.95 88888.00 2015-11-09 01:28:03.125 313 12481.92 120.25 54620.97 88888.00 2015-11-09 01:28:03.250 313 12481.92 120.25 54620.97 88888.00 2015-11-09 01:28:03.375 313 12481.95 120.28 54620.97 88888.00 2015-11-09 01:28:03.500 313 12481.95 120.30 54621.00 88888.00 2015-11-09 01:28:03.625 313 12481.95 120.30 54620.97 88888.00 2015-11-09 01:28:03.750 313 12481.95 120.28 54620.95 88888.00 2015-11-09 01:28:03.875 313 12481.88 120.28 54620.93 88888.00 2015-11-09 01:28:04.000 313 12481.88 120.30 54620.95 88888.00 2015-11-09 01:28:04.125 313 12481.88 120.30 54620.97 88888.00 2015-11-09 01:28:04.250 313 12481.90 120.30 54621.00 88888.00 2015-11-09 01:28:04.375 313 12481.92 120.35 54620.97 88888.00 2015-11-09 01:28:04.500 313 12481.98 120.38 54620.97 88888.00 2015-11-09 01:28:04.625 313 12481.95 120.38 54620.97 88888.00 2015-11-09 01:28:04.750 313 12481.92 120.40 54620.95 88888.00 2015-11-09 01:28:04.875 313 12481.92 120.35 54620.93 88888.00 2015-11-09 01:28:05.000 313 12481.92 120.35 54620.93 88888.00 2015-11-09 01:28:05.125 313 12481.90 120.35 54620.97 88888.00 2015-11-09 01:28:05.250 313 12481.83 120.33 54621.00 88888.00 2015-11-09 01:28:05.375 313 12481.77 120.33 54620.97 88888.00 2015-11-09 01:28:05.500 313 12481.73 120.38 54620.95 88888.00 2015-11-09 01:28:05.625 313 12481.77 120.40 54620.95 88888.00 2015-11-09 01:28:05.750 313 12481.77 120.40 54620.95 88888.00 2015-11-09 01:28:05.875 313 12481.80 120.40 54620.95 88888.00 2015-11-09 01:28:06.000 313 12481.88 120.40 54620.95 88888.00 2015-11-09 01:28:06.125 313 12481.88 120.40 54620.97 88888.00 2015-11-09 01:28:06.250 313 12481.85 120.38 54620.97 88888.00 2015-11-09 01:28:06.375 313 12481.83 120.38 54620.95 88888.00 2015-11-09 01:28:06.500 313 12481.77 120.42 54620.95 88888.00 2015-11-09 01:28:06.625 313 12481.83 120.42 54620.93 88888.00 2015-11-09 01:28:06.750 313 12481.88 120.45 54620.93 88888.00 2015-11-09 01:28:06.875 313 12481.85 120.45 54620.95 88888.00 2015-11-09 01:28:07.000 313 12481.85 120.42 54620.95 88888.00 2015-11-09 01:28:07.125 313 12481.83 120.40 54620.97 88888.00 2015-11-09 01:28:07.250 313 12481.85 120.42 54620.95 88888.00 2015-11-09 01:28:07.375 313 12481.92 120.45 54620.93 88888.00 2015-11-09 01:28:07.500 313 12481.92 120.45 54620.95 88888.00 2015-11-09 01:28:07.625 313 12481.83 120.45 54620.97 88888.00 2015-11-09 01:28:07.750 313 12481.73 120.45 54620.97 88888.00 2015-11-09 01:28:07.875 313 12481.73 120.47 54621.00 88888.00 2015-11-09 01:28:08.000 313 12481.73 120.50 54620.97 88888.00 2015-11-09 01:28:08.125 313 12481.73 120.45 54620.97 88888.00 2015-11-09 01:28:08.250 313 12481.67 120.45 54620.97 88888.00 2015-11-09 01:28:08.375 313 12481.77 120.50 54621.00 88888.00 2015-11-09 01:28:08.500 313 12481.85 120.53 54620.97 88888.00 2015-11-09 01:28:08.625 313 12481.80 120.50 54620.95 88888.00 2015-11-09 01:28:08.750 313 12481.75 120.47 54620.97 88888.00 2015-11-09 01:28:08.875 313 12481.73 120.45 54620.97 88888.00 2015-11-09 01:28:09.000 313 12481.67 120.47 54621.00 88888.00 2015-11-09 01:28:09.125 313 12481.70 120.50 54621.00 88888.00 2015-11-09 01:28:09.250 313 12481.70 120.47 54620.97 88888.00 2015-11-09 01:28:09.375 313 12481.77 120.50 54620.95 88888.00 2015-11-09 01:28:09.500 313 12481.75 120.50 54620.95 88888.00 2015-11-09 01:28:09.625 313 12481.73 120.50 54620.95 88888.00 2015-11-09 01:28:09.750 313 12481.70 120.55 54621.00 88888.00 2015-11-09 01:28:09.875 313 12481.70 120.58 54620.97 88888.00 2015-11-09 01:28:10.000 313 12481.73 120.58 54620.95 88888.00 2015-11-09 01:28:10.125 313 12481.77 120.58 54620.95 88888.00 2015-11-09 01:28:10.250 313 12481.73 120.58 54620.95 88888.00 2015-11-09 01:28:10.375 313 12481.67 120.55 54620.95 88888.00 2015-11-09 01:28:10.500 313 12481.75 120.60 54620.95 88888.00 2015-11-09 01:28:10.625 313 12481.75 120.58 54620.97 88888.00 2015-11-09 01:28:10.750 313 12481.75 120.55 54620.95 88888.00 2015-11-09 01:28:10.875 313 12481.75 120.53 54620.97 88888.00 2015-11-09 01:28:11.000 313 12481.73 120.53 54620.95 88888.00 2015-11-09 01:28:11.125 313 12481.67 120.58 54620.97 88888.00 2015-11-09 01:28:11.250 313 12481.73 120.53 54620.97 88888.00 2015-11-09 01:28:11.375 313 12481.77 120.53 54620.97 88888.00 2015-11-09 01:28:11.500 313 12481.75 120.53 54621.00 88888.00 2015-11-09 01:28:11.625 313 12481.70 120.55 54621.03 88888.00 2015-11-09 01:28:11.750 313 12481.67 120.55 54620.97 88888.00 2015-11-09 01:28:11.875 313 12481.70 120.53 54620.97 88888.00 2015-11-09 01:28:12.000 313 12481.73 120.58 54620.95 88888.00 2015-11-09 01:28:12.125 313 12481.67 120.60 54620.97 88888.00 2015-11-09 01:28:12.250 313 12481.70 120.53 54621.00 88888.00 2015-11-09 01:28:12.375 313 12481.77 120.55 54620.95 88888.00 2015-11-09 01:28:12.500 313 12481.83 120.60 54620.97 88888.00 2015-11-09 01:28:12.625 313 12481.85 120.60 54620.97 88888.00 2015-11-09 01:28:12.750 313 12481.85 120.60 54620.95 88888.00 2015-11-09 01:28:12.875 313 12481.80 120.60 54620.97 88888.00 2015-11-09 01:28:13.000 313 12481.75 120.58 54620.97 88888.00 2015-11-09 01:28:13.125 313 12481.70 120.58 54620.97 88888.00 2015-11-09 01:28:13.250 313 12481.62 120.55 54621.00 88888.00 2015-11-09 01:28:13.375 313 12481.67 120.58 54621.00 88888.00 2015-11-09 01:28:13.500 313 12481.75 120.60 54620.97 88888.00 2015-11-09 01:28:13.625 313 12481.80 120.62 54620.97 88888.00 2015-11-09 01:28:13.750 313 12481.85 120.62 54620.97 88888.00 2015-11-09 01:28:13.875 313 12481.85 120.62 54620.97 88888.00 2015-11-09 01:28:14.000 313 12481.85 120.62 54620.95 88888.00 2015-11-09 01:28:14.125 313 12481.88 120.65 54620.95 88888.00 2015-11-09 01:28:14.250 313 12481.85 120.65 54620.97 88888.00 2015-11-09 01:28:14.375 313 12481.83 120.65 54621.00 88888.00 2015-11-09 01:28:14.500 313 12481.77 120.65 54621.00 88888.00 2015-11-09 01:28:14.625 313 12481.80 120.65 54621.00 88888.00 2015-11-09 01:28:14.750 313 12481.83 120.65 54621.00 88888.00 2015-11-09 01:28:14.875 313 12481.88 120.65 54621.00 88888.00 2015-11-09 01:28:15.000 313 12481.90 120.65 54620.97 88888.00 2015-11-09 01:28:15.125 313 12481.85 120.67 54620.97 88888.00 2015-11-09 01:28:15.250 313 12481.83 120.62 54620.97 88888.00 2015-11-09 01:28:15.375 313 12481.77 120.62 54620.97 88888.00 2015-11-09 01:28:15.500 313 12481.77 120.65 54621.00 88888.00 2015-11-09 01:28:15.625 313 12481.85 120.67 54621.03 88888.00 2015-11-09 01:28:15.750 313 12481.83 120.70 54621.00 88888.00 2015-11-09 01:28:15.875 313 12481.83 120.70 54620.97 88888.00 2015-11-09 01:28:16.000 313 12481.85 120.70 54620.95 88888.00 2015-11-09 01:28:16.125 313 12481.85 120.70 54621.00 88888.00 2015-11-09 01:28:16.250 313 12481.85 120.70 54620.97 88888.00 2015-11-09 01:28:16.375 313 12481.80 120.72 54620.97 88888.00 2015-11-09 01:28:16.500 313 12481.83 120.72 54621.00 88888.00 2015-11-09 01:28:16.625 313 12481.88 120.70 54621.00 88888.00 2015-11-09 01:28:16.750 313 12481.90 120.70 54621.03 88888.00 2015-11-09 01:28:16.875 313 12481.92 120.67 54621.00 88888.00 2015-11-09 01:28:17.000 313 12481.88 120.70 54620.97 88888.00 2015-11-09 01:28:17.125 313 12481.85 120.72 54621.00 88888.00 2015-11-09 01:28:17.250 313 12481.88 120.70 54621.03 88888.00 2015-11-09 01:28:17.375 313 12481.95 120.72 54621.03 88888.00 2015-11-09 01:28:17.500 313 12481.90 120.75 54621.03 88888.00 2015-11-09 01:28:17.625 313 12481.83 120.75 54621.00 88888.00 2015-11-09 01:28:17.750 313 12481.85 120.72 54621.03 88888.00 2015-11-09 01:28:17.875 313 12481.88 120.72 54621.03 88888.00 2015-11-09 01:28:18.000 313 12481.90 120.70 54620.95 88888.00 2015-11-09 01:28:18.125 313 12481.92 120.75 54620.95 88888.00 2015-11-09 01:28:18.250 313 12481.90 120.72 54621.00 88888.00 2015-11-09 01:28:18.375 313 12481.98 120.70 54620.97 88888.00 2015-11-09 01:28:18.500 313 12481.95 120.72 54621.00 88888.00 2015-11-09 01:28:18.625 313 12481.95 120.75 54621.00 88888.00 2015-11-09 01:28:18.750 313 12481.92 120.75 54620.97 88888.00 2015-11-09 01:28:18.875 313 12481.88 120.72 54620.97 88888.00 2015-11-09 01:28:19.000 313 12481.85 120.72 54620.97 88888.00 2015-11-09 01:28:19.125 313 12481.90 120.75 54621.00 88888.00 2015-11-09 01:28:19.250 313 12481.95 120.70 54621.00 88888.00 2015-11-09 01:28:19.375 313 12481.98 120.72 54620.97 88888.00 2015-11-09 01:28:19.500 313 12481.92 120.72 54620.97 88888.00 2015-11-09 01:28:19.625 313 12481.95 120.72 54621.00 88888.00 2015-11-09 01:28:19.750 313 12481.95 120.72 54621.00 88888.00 2015-11-09 01:28:19.875 313 12481.90 120.72 54621.00 88888.00 2015-11-09 01:28:20.000 313 12481.92 120.72 54621.00 88888.00 2015-11-09 01:28:20.125 313 12481.88 120.72 54621.03 88888.00 2015-11-09 01:28:20.250 313 12481.85 120.72 54621.03 88888.00 2015-11-09 01:28:20.375 313 12481.88 120.75 54621.03 88888.00 2015-11-09 01:28:20.500 313 12481.92 120.72 54621.03 88888.00 2015-11-09 01:28:20.625 313 12481.95 120.70 54621.03 88888.00 2015-11-09 01:28:20.750 313 12481.92 120.70 54621.03 88888.00 2015-11-09 01:28:20.875 313 12481.95 120.72 54621.00 88888.00 2015-11-09 01:28:21.000 313 12481.95 120.70 54621.00 88888.00 2015-11-09 01:28:21.125 313 12481.90 120.67 54621.05 88888.00 2015-11-09 01:28:21.250 313 12481.88 120.65 54621.03 88888.00 2015-11-09 01:28:21.375 313 12481.88 120.67 54621.03 88888.00 2015-11-09 01:28:21.500 313 12481.85 120.67 54621.05 88888.00 2015-11-09 01:28:21.625 313 12481.90 120.67 54621.03 88888.00 2015-11-09 01:28:21.750 313 12481.98 120.67 54621.00 88888.00 2015-11-09 01:28:21.875 313 12482.00 120.67 54621.03 88888.00 2015-11-09 01:28:22.000 313 12482.00 120.67 54621.00 88888.00 2015-11-09 01:28:22.125 313 12482.00 120.65 54621.03 88888.00 2015-11-09 01:28:22.250 313 12481.98 120.65 54621.03 88888.00 2015-11-09 01:28:22.375 313 12482.02 120.67 54621.03 88888.00 2015-11-09 01:28:22.500 313 12481.98 120.67 54621.03 88888.00 2015-11-09 01:28:22.625 313 12481.98 120.70 54621.00 88888.00 2015-11-09 01:28:22.750 313 12481.92 120.70 54621.00 88888.00 2015-11-09 01:28:22.875 313 12481.95 120.72 54621.03 88888.00 2015-11-09 01:28:23.000 313 12481.98 120.67 54621.00 88888.00 2015-11-09 01:28:23.125 313 12482.10 120.70 54621.03 88888.00 2015-11-09 01:28:23.250 313 12482.05 120.67 54621.03 88888.00 2015-11-09 01:28:23.375 313 12481.98 120.70 54621.05 88888.00 2015-11-09 01:28:23.500 313 12481.92 120.70 54621.03 88888.00 2015-11-09 01:28:23.625 313 12481.95 120.72 54621.03 88888.00 2015-11-09 01:28:23.750 313 12481.92 120.72 54621.03 88888.00 2015-11-09 01:28:23.875 313 12481.95 120.67 54621.00 88888.00 2015-11-09 01:28:24.000 313 12482.00 120.65 54620.97 88888.00 2015-11-09 01:28:24.125 313 12481.95 120.62 54621.00 88888.00 2015-11-09 01:28:24.250 313 12481.92 120.62 54621.05 88888.00 2015-11-09 01:28:24.375 313 12481.98 120.70 54621.05 88888.00 2015-11-09 01:28:24.500 313 12481.98 120.70 54621.05 88888.00 2015-11-09 01:28:24.625 313 12482.02 120.70 54621.05 88888.00 2015-11-09 01:28:24.750 313 12482.00 120.75 54621.05 88888.00 2015-11-09 01:28:24.875 313 12481.98 120.75 54621.05 88888.00 2015-11-09 01:28:25.000 313 12481.95 120.70 54621.03 88888.00 2015-11-09 01:28:25.125 313 12481.98 120.70 54621.05 88888.00 2015-11-09 01:28:25.250 313 12481.92 120.67 54621.05 88888.00 2015-11-09 01:28:25.375 313 12481.90 120.70 54621.05 88888.00 2015-11-09 01:28:25.500 313 12481.88 120.72 54621.05 88888.00 2015-11-09 01:28:25.625 313 12481.88 120.72 54621.07 88888.00 2015-11-09 01:28:25.750 313 12481.92 120.70 54621.05 88888.00 2015-11-09 01:28:25.875 313 12482.00 120.67 54621.05 88888.00 2015-11-09 01:28:26.000 313 12482.02 120.70 54621.03 88888.00 2015-11-09 01:28:26.125 313 12482.05 120.72 54621.05 88888.00 2015-11-09 01:28:26.250 313 12482.00 120.65 54621.03 88888.00 2015-11-09 01:28:26.375 313 12481.98 120.62 54621.05 88888.00 2015-11-09 01:28:26.500 313 12482.02 120.65 54621.07 88888.00 2015-11-09 01:28:26.625 313 12482.00 120.65 54621.07 88888.00 2015-11-09 01:28:26.750 313 12482.00 120.65 54621.07 88888.00 2015-11-09 01:28:26.875 313 12481.92 120.62 54621.05 88888.00 2015-11-09 01:28:27.000 313 12481.92 120.62 54621.05 88888.00 2015-11-09 01:28:27.125 313 12481.92 120.65 54621.10 88888.00 2015-11-09 01:28:27.250 313 12481.92 120.62 54621.10 88888.00 2015-11-09 01:28:27.375 313 12481.98 120.65 54621.07 88888.00 2015-11-09 01:28:27.500 313 12481.95 120.65 54621.05 88888.00 2015-11-09 01:28:27.625 313 12481.92 120.65 54621.05 88888.00 2015-11-09 01:28:27.750 313 12481.92 120.67 54621.07 88888.00 2015-11-09 01:28:27.875 313 12481.88 120.67 54621.07 88888.00 2015-11-09 01:28:28.000 313 12481.88 120.65 54621.07 88888.00 2015-11-09 01:28:28.125 313 12481.85 120.65 54621.07 88888.00 2015-11-09 01:28:28.250 313 12481.90 120.65 54621.07 88888.00 2015-11-09 01:28:28.375 313 12482.00 120.67 54621.07 88888.00 2015-11-09 01:28:28.500 313 12481.95 120.67 54621.10 88888.00 2015-11-09 01:28:28.625 313 12481.98 120.65 54621.12 88888.00 2015-11-09 01:28:28.750 313 12482.00 120.65 54621.10 88888.00 2015-11-09 01:28:28.875 313 12481.95 120.62 54621.10 88888.00 2015-11-09 01:28:29.000 313 12481.95 120.62 54621.10 88888.00 2015-11-09 01:28:29.125 313 12482.00 120.62 54621.12 88888.00 2015-11-09 01:28:29.250 313 12482.00 120.62 54621.15 88888.00 2015-11-09 01:28:29.375 313 12482.00 120.67 54621.12 88888.00 2015-11-09 01:28:29.500 313 12481.90 120.67 54621.12 88888.00 2015-11-09 01:28:29.625 313 12481.88 120.65 54621.10 88888.00 2015-11-09 01:28:29.750 313 12481.92 120.62 54621.12 88888.00 2015-11-09 01:28:29.875 313 12481.95 120.62 54621.12 88888.00 2015-11-09 01:28:30.000 313 12481.95 120.62 54621.12 88888.00 2015-11-09 01:28:30.125 313 12481.98 120.62 54621.12 88888.00 2015-11-09 01:28:30.250 313 12481.98 120.60 54621.10 88888.00 2015-11-09 01:28:30.375 313 12482.02 120.58 54621.10 88888.00 2015-11-09 01:28:30.500 313 12482.02 120.58 54621.10 88888.00 2015-11-09 01:28:30.625 313 12482.05 120.58 54621.10 88888.00 2015-11-09 01:28:30.750 313 12482.05 120.55 54621.12 88888.00 2015-11-09 01:28:30.875 313 12482.00 120.55 54621.15 88888.00 2015-11-09 01:28:31.000 313 12481.92 120.55 54621.12 88888.00 2015-11-09 01:28:31.125 313 12482.00 120.53 54621.10 88888.00 2015-11-09 01:28:31.250 313 12482.02 120.53 54621.07 88888.00 2015-11-09 01:28:31.375 313 12482.05 120.55 54621.10 88888.00 2015-11-09 01:28:31.500 313 12482.05 120.55 54621.12 88888.00 2015-11-09 01:28:31.625 313 12482.05 120.58 54621.15 88888.00 2015-11-09 01:28:31.750 313 12482.05 120.62 54621.15 88888.00 2015-11-09 01:28:31.875 313 12482.02 120.60 54621.12 88888.00 2015-11-09 01:28:32.000 313 12482.05 120.60 54621.10 88888.00 2015-11-09 01:28:32.125 313 12481.98 120.60 54621.12 88888.00 2015-11-09 01:28:32.250 313 12481.95 120.55 54621.12 88888.00 2015-11-09 01:28:32.375 313 12482.00 120.53 54621.12 88888.00 2015-11-09 01:28:32.500 313 12482.05 120.50 54621.10 88888.00 2015-11-09 01:28:32.625 313 12481.98 120.47 54621.12 88888.00 2015-11-09 01:28:32.750 313 12482.00 120.50 54621.15 88888.00 2015-11-09 01:28:32.875 313 12482.02 120.53 54621.12 88888.00 2015-11-09 01:28:33.000 313 12481.98 120.55 54621.12 88888.00 2015-11-09 01:28:33.125 313 12481.98 120.55 54621.15 88888.00 2015-11-09 01:28:33.250 313 12481.98 120.50 54621.15 88888.00 2015-11-09 01:28:33.375 313 12482.00 120.50 54621.12 88888.00 2015-11-09 01:28:33.500 313 12482.02 120.47 54621.12 88888.00 2015-11-09 01:28:33.625 313 12482.10 120.47 54621.12 88888.00 2015-11-09 01:28:33.750 313 12482.08 120.50 54621.12 88888.00 2015-11-09 01:28:33.875 313 12482.02 120.50 54621.12 88888.00 2015-11-09 01:28:34.000 313 12482.05 120.47 54621.12 88888.00 2015-11-09 01:28:34.125 313 12482.05 120.45 54621.12 88888.00 2015-11-09 01:28:34.250 313 12482.00 120.45 54621.15 88888.00 2015-11-09 01:28:34.375 313 12482.02 120.45 54621.10 88888.00 2015-11-09 01:28:34.500 313 12482.05 120.42 54621.10 88888.00 2015-11-09 01:28:34.625 313 12482.08 120.42 54621.12 88888.00 2015-11-09 01:28:34.750 313 12482.08 120.42 54621.10 88888.00 2015-11-09 01:28:34.875 313 12482.05 120.40 54621.15 88888.00 2015-11-09 01:28:35.000 313 12482.05 120.42 54621.12 88888.00 2015-11-09 01:28:35.125 313 12482.10 120.42 54621.12 88888.00 2015-11-09 01:28:35.250 313 12482.08 120.38 54621.12 88888.00 2015-11-09 01:28:35.375 313 12482.05 120.40 54621.12 88888.00 2015-11-09 01:28:35.500 313 12482.05 120.42 54621.12 88888.00 2015-11-09 01:28:35.625 313 12482.05 120.38 54621.10 88888.00 2015-11-09 01:28:35.750 313 12482.02 120.38 54621.10 88888.00 2015-11-09 01:28:35.875 313 12482.02 120.35 54621.12 88888.00 2015-11-09 01:28:36.000 313 12482.08 120.35 54621.10 88888.00 2015-11-09 01:28:36.125 313 12481.98 120.35 54621.12 88888.00 2015-11-09 01:28:36.250 313 12481.92 120.38 54621.12 88888.00 2015-11-09 01:28:36.375 313 12482.00 120.38 54621.12 88888.00 2015-11-09 01:28:36.500 313 12482.05 120.38 54621.15 88888.00 2015-11-09 01:28:36.625 313 12482.02 120.40 54621.12 88888.00 2015-11-09 01:28:36.750 313 12481.95 120.40 54621.15 88888.00 2015-11-09 01:28:36.875 313 12481.95 120.42 54621.12 88888.00 2015-11-09 01:28:37.000 313 12482.02 120.45 54621.12 88888.00 2015-11-09 01:28:37.125 313 12482.02 120.45 54621.12 88888.00 2015-11-09 01:28:37.250 313 12482.05 120.40 54621.15 88888.00 2015-11-09 01:28:37.375 313 12482.05 120.40 54621.15 88888.00 2015-11-09 01:28:37.500 313 12482.02 120.40 54621.15 88888.00 2015-11-09 01:28:37.625 313 12482.00 120.42 54621.18 88888.00 2015-11-09 01:28:37.750 313 12482.00 120.45 54621.18 88888.00 2015-11-09 01:28:37.875 313 12481.95 120.45 54621.18 88888.00 2015-11-09 01:28:38.000 313 12482.00 120.45 54621.18 88888.00 2015-11-09 01:28:38.125 313 12482.05 120.42 54621.15 88888.00 2015-11-09 01:28:38.250 313 12482.02 120.45 54621.15 88888.00 2015-11-09 01:28:38.375 313 12482.05 120.42 54621.12 88888.00 2015-11-09 01:28:38.500 313 12482.05 120.42 54621.12 88888.00 2015-11-09 01:28:38.625 313 12482.00 120.38 54621.12 88888.00 2015-11-09 01:28:38.750 313 12482.02 120.40 54621.15 88888.00 2015-11-09 01:28:38.875 313 12482.05 120.40 54621.18 88888.00 2015-11-09 01:28:39.000 313 12482.05 120.38 54621.15 88888.00 2015-11-09 01:28:39.125 313 12482.05 120.38 54621.15 88888.00 2015-11-09 01:28:39.250 313 12481.98 120.38 54621.18 88888.00 2015-11-09 01:28:39.375 313 12482.02 120.38 54621.18 88888.00 2015-11-09 01:28:39.500 313 12482.02 120.35 54621.18 88888.00 2015-11-09 01:28:39.625 313 12482.05 120.35 54621.18 88888.00 2015-11-09 01:28:39.750 313 12482.02 120.35 54621.15 88888.00 2015-11-09 01:28:39.875 313 12482.08 120.35 54621.15 88888.00 2015-11-09 01:28:40.000 313 12482.10 120.30 54621.15 88888.00 2015-11-09 01:28:40.125 313 12482.12 120.33 54621.18 88888.00 2015-11-09 01:28:40.250 313 12482.10 120.35 54621.18 88888.00 2015-11-09 01:28:40.375 313 12482.10 120.35 54621.18 88888.00 2015-11-09 01:28:40.500 313 12482.12 120.35 54621.18 88888.00 2015-11-09 01:28:40.625 313 12482.05 120.38 54621.18 88888.00 2015-11-09 01:28:40.750 313 12482.02 120.35 54621.15 88888.00 2015-11-09 01:28:40.875 313 12482.05 120.35 54621.15 88888.00 2015-11-09 01:28:41.000 313 12482.10 120.33 54621.12 88888.00 2015-11-09 01:28:41.125 313 12482.15 120.35 54621.15 88888.00 2015-11-09 01:28:41.250 313 12482.08 120.30 54621.15 88888.00 2015-11-09 01:28:41.375 313 12482.12 120.30 54621.12 88888.00 2015-11-09 01:28:41.500 313 12482.10 120.30 54621.12 88888.00 2015-11-09 01:28:41.625 313 12482.12 120.35 54621.12 88888.00 2015-11-09 01:28:41.750 313 12482.10 120.35 54621.15 88888.00 2015-11-09 01:28:41.875 313 12482.02 120.38 54621.15 88888.00 2015-11-09 01:28:42.000 313 12482.08 120.38 54621.15 88888.00 2015-11-09 01:28:42.125 313 12482.12 120.35 54621.12 88888.00 2015-11-09 01:28:42.250 313 12482.15 120.38 54621.15 88888.00 2015-11-09 01:28:42.375 313 12482.12 120.35 54621.15 88888.00 2015-11-09 01:28:42.500 313 12482.08 120.38 54621.15 88888.00 2015-11-09 01:28:42.625 313 12482.10 120.33 54621.12 88888.00 2015-11-09 01:28:42.750 313 12482.10 120.35 54621.10 88888.00 2015-11-09 01:28:42.875 313 12482.10 120.35 54621.12 88888.00 2015-11-09 01:28:43.000 313 12482.10 120.35 54621.12 88888.00 2015-11-09 01:28:43.125 313 12482.10 120.35 54621.15 88888.00 2015-11-09 01:28:43.250 313 12482.10 120.35 54621.15 88888.00 2015-11-09 01:28:43.375 313 12482.12 120.38 54621.12 88888.00 2015-11-09 01:28:43.500 313 12482.20 120.38 54621.15 88888.00 2015-11-09 01:28:43.625 313 12482.17 120.38 54621.15 88888.00 2015-11-09 01:28:43.750 313 12482.15 120.33 54621.15 88888.00 2015-11-09 01:28:43.875 313 12482.15 120.35 54621.12 88888.00 2015-11-09 01:28:44.000 313 12482.12 120.33 54621.12 88888.00 2015-11-09 01:28:44.125 313 12482.15 120.33 54621.12 88888.00 2015-11-09 01:28:44.250 313 12482.17 120.33 54621.15 88888.00 2015-11-09 01:28:44.375 313 12482.23 120.33 54621.12 88888.00 2015-11-09 01:28:44.500 313 12482.20 120.30 54621.12 88888.00 2015-11-09 01:28:44.625 313 12482.15 120.30 54621.12 88888.00 2015-11-09 01:28:44.750 313 12482.17 120.28 54621.15 88888.00 2015-11-09 01:28:44.875 313 12482.23 120.25 54621.15 88888.00 2015-11-09 01:28:45.000 313 12482.27 120.20 54621.12 88888.00 2015-11-09 01:28:45.125 313 12482.25 120.20 54621.18 88888.00 2015-11-09 01:28:45.250 313 12482.20 120.22 54621.12 88888.00 2015-11-09 01:28:45.375 313 12482.23 120.28 54621.12 88888.00 2015-11-09 01:28:45.500 313 12482.17 120.28 54621.12 88888.00 2015-11-09 01:28:45.625 313 12482.15 120.22 54621.15 88888.00 2015-11-09 01:28:45.750 313 12482.15 120.25 54621.12 88888.00 2015-11-09 01:28:45.875 313 12482.15 120.22 54621.12 88888.00 2015-11-09 01:28:46.000 313 12482.17 120.22 54621.10 88888.00 2015-11-09 01:28:46.125 313 12482.25 120.22 54621.10 88888.00 2015-11-09 01:28:46.250 313 12482.25 120.20 54621.12 88888.00 2015-11-09 01:28:46.375 313 12482.27 120.20 54621.12 88888.00 2015-11-09 01:28:46.500 313 12482.27 120.20 54621.12 88888.00 2015-11-09 01:28:46.625 313 12482.25 120.17 54621.12 88888.00 2015-11-09 01:28:46.750 313 12482.30 120.20 54621.10 88888.00 2015-11-09 01:28:46.875 313 12482.27 120.20 54621.10 88888.00 2015-11-09 01:28:47.000 313 12482.30 120.15 54621.10 88888.00 2015-11-09 01:28:47.125 313 12482.30 120.17 54621.15 88888.00 2015-11-09 01:28:47.250 313 12482.27 120.17 54621.15 88888.00 2015-11-09 01:28:47.375 313 12482.27 120.17 54621.12 88888.00 2015-11-09 01:28:47.500 313 12482.25 120.20 54621.12 88888.00 2015-11-09 01:28:47.625 313 12482.25 120.17 54621.15 88888.00 2015-11-09 01:28:47.750 313 12482.27 120.15 54621.15 88888.00 2015-11-09 01:28:47.875 313 12482.25 120.15 54621.12 88888.00 2015-11-09 01:28:48.000 313 12482.25 120.12 54621.12 88888.00 2015-11-09 01:28:48.125 313 12482.25 120.12 54621.12 88888.00 2015-11-09 01:28:48.250 313 12482.25 120.12 54621.15 88888.00 2015-11-09 01:28:48.375 313 12482.25 120.12 54621.12 88888.00 2015-11-09 01:28:48.500 313 12482.23 120.12 54621.15 88888.00 2015-11-09 01:28:48.625 313 12482.15 120.12 54621.12 88888.00 2015-11-09 01:28:48.750 313 12482.17 120.15 54621.15 88888.00 2015-11-09 01:28:48.875 313 12482.15 120.15 54621.12 88888.00 2015-11-09 01:28:49.000 313 12482.17 120.15 54621.10 88888.00 2015-11-09 01:28:49.125 313 12482.15 120.12 54621.15 88888.00 2015-11-09 01:28:49.250 313 12482.05 120.15 54621.15 88888.00 2015-11-09 01:28:49.375 313 12482.00 120.20 54621.15 88888.00 2015-11-09 01:28:49.500 313 12482.00 120.17 54621.15 88888.00 2015-11-09 01:28:49.625 313 12482.05 120.12 54621.12 88888.00 2015-11-09 01:28:49.750 313 12482.08 120.12 54621.15 88888.00 2015-11-09 01:28:49.875 313 12482.05 120.10 54621.15 88888.00 2015-11-09 01:28:50.000 313 12482.08 120.12 54621.12 88888.00 2015-11-09 01:28:50.125 313 12482.05 120.10 54621.12 88888.00 2015-11-09 01:28:50.250 313 12482.00 120.12 54621.15 88888.00 2015-11-09 01:28:50.375 313 12482.05 120.15 54621.15 88888.00 2015-11-09 01:28:50.500 313 12482.05 120.12 54621.18 88888.00 2015-11-09 01:28:50.625 313 12482.00 120.10 54621.18 88888.00 2015-11-09 01:28:50.750 313 12482.05 120.10 54621.15 88888.00 2015-11-09 01:28:50.875 313 12482.12 120.08 54621.15 88888.00 2015-11-09 01:28:51.000 313 12482.10 120.05 54621.15 88888.00 2015-11-09 01:28:51.125 313 12482.00 120.08 54621.15 88888.00 2015-11-09 01:28:51.250 313 12481.90 120.10 54621.18 88888.00 2015-11-09 01:28:51.375 313 12481.92 120.08 54621.18 88888.00 2015-11-09 01:28:51.500 313 12481.98 120.05 54621.18 88888.00 2015-11-09 01:28:51.625 313 12482.02 120.03 54621.18 88888.00 2015-11-09 01:28:51.750 313 12482.05 120.00 54621.15 88888.00 2015-11-09 01:28:51.875 313 12482.00 120.03 54621.15 88888.00 2015-11-09 01:28:52.000 313 12482.02 120.00 54621.12 88888.00 2015-11-09 01:28:52.125 313 12482.02 120.03 54621.15 88888.00 2015-11-09 01:28:52.250 313 12481.98 119.97 54621.18 88888.00 2015-11-09 01:28:52.375 313 12482.02 119.97 54621.15 88888.00 2015-11-09 01:28:52.500 313 12482.05 119.97 54621.12 88888.00 2015-11-09 01:28:52.625 313 12482.00 119.95 54621.12 88888.00 2015-11-09 01:28:52.750 313 12482.00 119.92 54621.15 88888.00 2015-11-09 01:28:52.875 313 12482.02 119.97 54621.15 88888.00 2015-11-09 01:28:53.000 313 12482.08 120.00 54621.15 88888.00 2015-11-09 01:28:53.125 313 12482.08 120.00 54621.18 88888.00 2015-11-09 01:28:53.250 313 12482.00 119.95 54621.18 88888.00 2015-11-09 01:28:53.375 313 12481.98 119.95 54621.15 88888.00 2015-11-09 01:28:53.500 313 12481.95 119.95 54621.18 88888.00 2015-11-09 01:28:53.625 313 12482.00 119.95 54621.15 88888.00 2015-11-09 01:28:53.750 313 12481.98 119.92 54621.15 88888.00 2015-11-09 01:28:53.875 313 12482.02 119.92 54621.18 88888.00 2015-11-09 01:28:54.000 313 12482.05 119.90 54621.15 88888.00 2015-11-09 01:28:54.125 313 12482.08 119.95 54621.15 88888.00 2015-11-09 01:28:54.250 313 12482.10 119.92 54621.15 88888.00 2015-11-09 01:28:54.375 313 12482.08 119.97 54621.15 88888.00 2015-11-09 01:28:54.500 313 12482.08 119.92 54621.15 88888.00 2015-11-09 01:28:54.625 313 12482.08 119.92 54621.12 88888.00 2015-11-09 01:28:54.750 313 12482.00 119.95 54621.12 88888.00 2015-11-09 01:28:54.875 313 12481.95 119.88 54621.10 88888.00 2015-11-09 01:28:55.000 313 12481.92 119.88 54621.12 88888.00 2015-11-09 01:28:55.125 313 12481.95 119.90 54621.15 88888.00 2015-11-09 01:28:55.250 313 12481.98 119.90 54621.12 88888.00 2015-11-09 01:28:55.375 313 12482.00 119.92 54621.18 88888.00 2015-11-09 01:28:55.500 313 12481.95 119.92 54621.15 88888.00 2015-11-09 01:28:55.625 313 12481.90 119.95 54621.15 88888.00 2015-11-09 01:28:55.750 313 12481.92 119.90 54621.15 88888.00 2015-11-09 01:28:55.875 313 12481.98 119.92 54621.15 88888.00 2015-11-09 01:28:56.000 313 12481.98 119.88 54621.12 88888.00 2015-11-09 01:28:56.125 313 12481.95 119.88 54621.15 88888.00 2015-11-09 01:28:56.250 313 12481.95 119.88 54621.15 88888.00 2015-11-09 01:28:56.375 313 12482.00 119.88 54621.18 88888.00 2015-11-09 01:28:56.500 313 12481.95 119.90 54621.18 88888.00 2015-11-09 01:28:56.625 313 12481.98 119.88 54621.15 88888.00 2015-11-09 01:28:56.750 313 12482.00 119.90 54621.12 88888.00 2015-11-09 01:28:56.875 313 12482.02 119.90 54621.12 88888.00 2015-11-09 01:28:57.000 313 12481.98 119.90 54621.12 88888.00 2015-11-09 01:28:57.125 313 12481.88 119.88 54621.12 88888.00 2015-11-09 01:28:57.250 313 12481.88 119.88 54621.15 88888.00 2015-11-09 01:28:57.375 313 12481.95 119.90 54621.15 88888.00 2015-11-09 01:28:57.500 313 12481.98 119.92 54621.15 88888.00 2015-11-09 01:28:57.625 313 12482.02 119.92 54621.12 88888.00 2015-11-09 01:28:57.750 313 12482.00 119.95 54621.15 88888.00 2015-11-09 01:28:57.875 313 12481.92 119.95 54621.15 88888.00 2015-11-09 01:28:58.000 313 12481.90 119.95 54621.12 88888.00 2015-11-09 01:28:58.125 313 12481.95 119.95 54621.15 88888.00 2015-11-09 01:28:58.250 313 12481.95 119.97 54621.12 88888.00 2015-11-09 01:28:58.375 313 12481.95 119.95 54621.12 88888.00 2015-11-09 01:28:58.500 313 12481.98 119.95 54621.07 88888.00 2015-11-09 01:28:58.625 313 12481.92 119.95 54621.10 88888.00 2015-11-09 01:28:58.750 313 12481.90 119.92 54621.10 88888.00 2015-11-09 01:28:58.875 313 12481.92 119.92 54621.12 88888.00 2015-11-09 01:28:59.000 313 12481.98 119.97 54621.12 88888.00 2015-11-09 01:28:59.125 313 12482.00 119.97 54621.12 88888.00 2015-11-09 01:28:59.250 313 12482.02 119.97 54621.12 88888.00 2015-11-09 01:28:59.375 313 12482.08 120.00 54621.10 88888.00 2015-11-09 01:28:59.500 313 12482.08 119.95 54621.10 88888.00 2015-11-09 01:28:59.625 313 12482.10 119.97 54621.07 88888.00 2015-11-09 01:28:59.750 313 12482.05 119.97 54621.12 88888.00 2015-11-09 01:28:59.875 313 12481.92 119.97 54621.12 88888.00 2015-11-09 01:29:00.000 313 12481.92 119.92 54621.12 88888.00 2015-11-09 01:29:00.125 313 12481.98 119.95 54621.10 88888.00 2015-11-09 01:29:00.250 313 12482.00 119.97 54621.10 88888.00 2015-11-09 01:29:00.375 313 12481.95 120.00 54621.10 88888.00 2015-11-09 01:29:00.500 313 12481.95 120.00 54621.10 88888.00 2015-11-09 01:29:00.625 313 12481.98 120.00 54621.10 88888.00 2015-11-09 01:29:00.750 313 12482.00 120.03 54621.07 88888.00 2015-11-09 01:29:00.875 313 12481.98 120.00 54621.07 88888.00 2015-11-09 01:29:01.000 313 12481.98 120.00 54621.05 88888.00 2015-11-09 01:29:01.125 313 12481.98 120.00 54621.03 88888.00 2015-11-09 01:29:01.250 313 12481.98 119.97 54621.03 88888.00 2015-11-09 01:29:01.375 313 12481.98 120.00 54621.03 88888.00 2015-11-09 01:29:01.500 313 12481.95 119.97 54621.07 88888.00 2015-11-09 01:29:01.625 313 12481.92 119.97 54621.10 88888.00 2015-11-09 01:29:01.750 313 12482.00 120.00 54621.10 88888.00 2015-11-09 01:29:01.875 313 12482.00 120.00 54621.10 88888.00 2015-11-09 01:29:02.000 313 12482.02 119.97 54621.05 88888.00 2015-11-09 01:29:02.125 313 12482.02 119.95 54621.03 88888.00 2015-11-09 01:29:02.250 313 12482.00 119.97 54621.03 88888.00 2015-11-09 01:29:02.375 313 12481.98 120.00 54621.05 88888.00 2015-11-09 01:29:02.500 313 12481.98 119.97 54621.05 88888.00 2015-11-09 01:29:02.625 313 12482.00 119.95 54621.05 88888.00 2015-11-09 01:29:02.750 313 12481.98 119.97 54621.05 88888.00 2015-11-09 01:29:02.875 313 12482.00 120.00 54621.05 88888.00 2015-11-09 01:29:03.000 313 12482.05 119.95 54621.05 88888.00 2015-11-09 01:29:03.125 313 12482.05 119.95 54621.07 88888.00 2015-11-09 01:29:03.250 313 12482.08 119.97 54621.05 88888.00 2015-11-09 01:29:03.375 313 12482.10 120.03 54621.03 88888.00 2015-11-09 01:29:03.500 313 12482.08 120.03 54621.05 88888.00 2015-11-09 01:29:03.625 313 12482.08 120.03 54621.03 88888.00 2015-11-09 01:29:03.750 313 12482.02 120.03 54621.05 88888.00 2015-11-09 01:29:03.875 313 12482.05 119.97 54621.03 88888.00 2015-11-09 01:29:04.000 313 12482.12 119.97 54621.03 88888.00 2015-11-09 01:29:04.125 313 12482.15 119.97 54621.03 88888.00 2015-11-09 01:29:04.250 313 12482.17 119.95 54621.00 88888.00 2015-11-09 01:29:04.375 313 12482.20 119.95 54621.03 88888.00 2015-11-09 01:29:04.500 313 12482.25 120.00 54621.00 88888.00 2015-11-09 01:29:04.625 313 12482.17 120.03 54621.00 88888.00 2015-11-09 01:29:04.750 313 12482.05 120.00 54621.00 88888.00 2015-11-09 01:29:04.875 313 12482.05 119.95 54621.03 88888.00 2015-11-09 01:29:05.000 313 12482.10 119.97 54621.00 88888.00 2015-11-09 01:29:05.125 313 12482.15 119.97 54620.97 88888.00 2015-11-09 01:29:05.250 313 12482.20 119.97 54621.00 88888.00 2015-11-09 01:29:05.375 313 12482.17 120.00 54621.00 88888.00 2015-11-09 01:29:05.500 313 12482.12 119.97 54621.00 88888.00 2015-11-09 01:29:05.625 313 12482.08 119.95 54621.00 88888.00 2015-11-09 01:29:05.750 313 12482.08 119.97 54621.03 88888.00 2015-11-09 01:29:05.875 313 12482.12 119.97 54621.03 88888.00 2015-11-09 01:29:06.000 313 12482.20 119.95 54621.00 88888.00 2015-11-09 01:29:06.125 313 12482.20 119.92 54621.03 88888.00 2015-11-09 01:29:06.250 313 12482.20 119.95 54621.05 88888.00 2015-11-09 01:29:06.375 313 12482.23 119.95 54621.00 88888.00 2015-11-09 01:29:06.500 313 12482.20 119.95 54620.97 88888.00 2015-11-09 01:29:06.625 313 12482.15 119.97 54621.00 88888.00 2015-11-09 01:29:06.750 313 12482.15 119.95 54621.03 88888.00 2015-11-09 01:29:06.875 313 12482.17 119.95 54621.00 88888.00 2015-11-09 01:29:07.000 313 12482.23 119.95 54621.00 88888.00 2015-11-09 01:29:07.125 313 12482.20 119.95 54621.00 88888.00 2015-11-09 01:29:07.250 313 12482.20 119.92 54620.97 88888.00 2015-11-09 01:29:07.375 313 12482.30 119.92 54620.97 88888.00 2015-11-09 01:29:07.500 313 12482.30 119.95 54621.00 88888.00 2015-11-09 01:29:07.625 313 12482.25 119.97 54621.00 88888.00 2015-11-09 01:29:07.750 313 12482.25 119.95 54621.00 88888.00 2015-11-09 01:29:07.875 313 12482.25 119.97 54621.00 88888.00 2015-11-09 01:29:08.000 313 12482.33 119.97 54621.00 88888.00 2015-11-09 01:29:08.125 313 12482.30 120.00 54621.00 88888.00 2015-11-09 01:29:08.250 313 12482.30 119.97 54620.97 88888.00 2015-11-09 01:29:08.375 313 12482.38 119.97 54620.97 88888.00 2015-11-09 01:29:08.500 313 12482.38 119.95 54620.97 88888.00 2015-11-09 01:29:08.625 313 12482.40 119.95 54620.95 88888.00 2015-11-09 01:29:08.750 313 12482.35 119.95 54620.95 88888.00 2015-11-09 01:29:08.875 313 12482.30 119.95 54620.95 88888.00 2015-11-09 01:29:09.000 313 12482.30 119.95 54620.93 88888.00 2015-11-09 01:29:09.125 313 12482.30 119.95 54620.93 88888.00 2015-11-09 01:29:09.250 313 12482.30 119.95 54620.95 88888.00 2015-11-09 01:29:09.375 313 12482.35 120.00 54620.93 88888.00 2015-11-09 01:29:09.500 313 12482.35 119.97 54620.93 88888.00 2015-11-09 01:29:09.625 313 12482.35 119.97 54620.93 88888.00 2015-11-09 01:29:09.750 313 12482.30 119.97 54620.93 88888.00 2015-11-09 01:29:09.875 313 12482.33 119.97 54620.90 88888.00 2015-11-09 01:29:10.000 313 12482.38 119.95 54620.88 88888.00 2015-11-09 01:29:10.125 313 12482.35 119.97 54620.90 88888.00 2015-11-09 01:29:10.250 313 12482.35 119.95 54620.90 88888.00 2015-11-09 01:29:10.375 313 12482.35 119.92 54620.88 88888.00 2015-11-09 01:29:10.500 313 12482.30 119.95 54620.88 88888.00 2015-11-09 01:29:10.625 313 12482.25 119.97 54620.85 88888.00 2015-11-09 01:29:10.750 313 12482.17 119.97 54620.85 88888.00 2015-11-09 01:29:10.875 313 12482.23 119.97 54620.88 88888.00 2015-11-09 01:29:11.000 313 12482.30 119.97 54620.88 88888.00 2015-11-09 01:29:11.125 313 12482.30 119.97 54620.88 88888.00 2015-11-09 01:29:11.250 313 12482.27 119.95 54620.88 88888.00 2015-11-09 01:29:11.375 313 12482.35 119.97 54620.85 88888.00 2015-11-09 01:29:11.500 313 12482.42 119.97 54620.85 88888.00 2015-11-09 01:29:11.625 313 12482.42 119.95 54620.85 88888.00 2015-11-09 01:29:11.750 313 12482.40 119.95 54620.88 88888.00 2015-11-09 01:29:11.875 313 12482.38 119.97 54620.88 88888.00 2015-11-09 01:29:12.000 313 12482.38 119.95 54620.85 88888.00 2015-11-09 01:29:12.125 313 12482.42 119.95 54620.85 88888.00 2015-11-09 01:29:12.250 313 12482.38 119.92 54620.82 88888.00 2015-11-09 01:29:12.375 313 12482.40 119.92 54620.82 88888.00 2015-11-09 01:29:12.500 313 12482.48 119.95 54620.85 88888.00 2015-11-09 01:29:12.625 313 12482.52 119.95 54620.88 88888.00 2015-11-09 01:29:12.750 313 12482.50 119.92 54620.85 88888.00 2015-11-09 01:29:12.875 313 12482.48 119.90 54620.85 88888.00 2015-11-09 01:29:13.000 313 12482.45 119.88 54620.82 88888.00 2015-11-09 01:29:13.125 313 12482.50 119.92 54620.85 88888.00 2015-11-09 01:29:13.250 313 12482.50 119.90 54620.82 88888.00 2015-11-09 01:29:13.375 313 12482.48 119.90 54620.85 88888.00 2015-11-09 01:29:13.500 313 12482.48 119.88 54620.85 88888.00 2015-11-09 01:29:13.625 313 12482.48 119.85 54620.82 88888.00 2015-11-09 01:29:13.750 313 12482.50 119.88 54620.82 88888.00 2015-11-09 01:29:13.875 313 12482.52 119.90 54620.82 88888.00 2015-11-09 01:29:14.000 313 12482.55 119.88 54620.80 88888.00 2015-11-09 01:29:14.125 313 12482.55 119.83 54620.80 88888.00 2015-11-09 01:29:14.250 313 12482.52 119.80 54620.82 88888.00 2015-11-09 01:29:14.375 313 12482.58 119.80 54620.80 88888.00 2015-11-09 01:29:14.500 313 12482.62 119.83 54620.82 88888.00 2015-11-09 01:29:14.625 313 12482.62 119.85 54620.82 88888.00 2015-11-09 01:29:14.750 313 12482.65 119.85 54620.80 88888.00 2015-11-09 01:29:14.875 313 12482.73 119.88 54620.82 88888.00 2015-11-09 01:29:15.000 313 12482.70 119.88 54620.80 88888.00 2015-11-09 01:29:15.125 313 12482.62 119.88 54620.80 88888.00 2015-11-09 01:29:15.250 313 12482.58 119.83 54620.82 88888.00 2015-11-09 01:29:15.375 313 12482.62 119.83 54620.82 88888.00 2015-11-09 01:29:15.500 313 12482.75 119.88 54620.82 88888.00 2015-11-09 01:29:15.625 313 12482.73 119.85 54620.82 88888.00 2015-11-09 01:29:15.750 313 12482.67 119.85 54620.80 88888.00 2015-11-09 01:29:15.875 313 12482.67 119.85 54620.80 88888.00 2015-11-09 01:29:16.000 313 12482.70 119.83 54620.80 88888.00 2015-11-09 01:29:16.125 313 12482.65 119.83 54620.80 88888.00 2015-11-09 01:29:16.250 313 12482.62 119.83 54620.80 88888.00 2015-11-09 01:29:16.375 313 12482.70 119.85 54620.80 88888.00 2015-11-09 01:29:16.500 313 12482.77 119.80 54620.78 88888.00 2015-11-09 01:29:16.625 313 12482.80 119.75 54620.75 88888.00 2015-11-09 01:29:16.750 313 12482.80 119.75 54620.75 88888.00 2015-11-09 01:29:16.875 313 12482.73 119.75 54620.75 88888.00 2015-11-09 01:29:17.000 313 12482.70 119.75 54620.72 88888.00 2015-11-09 01:29:17.125 313 12482.73 119.75 54620.75 88888.00 2015-11-09 01:29:17.250 313 12482.70 119.72 54620.75 88888.00 2015-11-09 01:29:17.375 313 12482.67 119.72 54620.75 88888.00 2015-11-09 01:29:17.500 313 12482.70 119.72 54620.75 88888.00 2015-11-09 01:29:17.625 313 12482.73 119.72 54620.72 88888.00 2015-11-09 01:29:17.750 313 12482.70 119.72 54620.72 88888.00 2015-11-09 01:29:17.875 313 12482.75 119.70 54620.72 88888.00 2015-11-09 01:29:18.000 313 12482.75 119.75 54620.72 88888.00 2015-11-09 01:29:18.125 313 12482.83 119.78 54620.75 88888.00 2015-11-09 01:29:18.250 313 12482.83 119.78 54620.75 88888.00 2015-11-09 01:29:18.375 313 12482.77 119.72 54620.72 88888.00 2015-11-09 01:29:18.500 313 12482.73 119.72 54620.72 88888.00 2015-11-09 01:29:18.625 313 12482.67 119.72 54620.70 88888.00 2015-11-09 01:29:18.750 313 12482.70 119.67 54620.70 88888.00 2015-11-09 01:29:18.875 313 12482.77 119.67 54620.70 88888.00 2015-11-09 01:29:19.000 313 12482.85 119.67 54620.72 88888.00 2015-11-09 01:29:19.125 313 12482.90 119.67 54620.70 88888.00 2015-11-09 01:29:19.250 313 12482.80 119.62 54620.68 88888.00 2015-11-09 01:29:19.375 313 12482.80 119.62 54620.68 88888.00 2015-11-09 01:29:19.500 313 12482.77 119.62 54620.72 88888.00 2015-11-09 01:29:19.625 313 12482.75 119.58 54620.70 88888.00 2015-11-09 01:29:19.750 313 12482.80 119.60 54620.68 88888.00 2015-11-09 01:29:19.875 313 12482.83 119.60 54620.68 88888.00 2015-11-09 01:29:20.000 313 12482.77 119.60 54620.65 88888.00 2015-11-09 01:29:20.125 313 12482.75 119.58 54620.68 88888.00 2015-11-09 01:29:20.250 313 12482.83 119.58 54620.68 88888.00 2015-11-09 01:29:20.375 313 12482.92 119.55 54620.68 88888.00 2015-11-09 01:29:20.500 313 12482.88 119.53 54620.68 88888.00 2015-11-09 01:29:20.625 313 12482.85 119.58 54620.68 88888.00 2015-11-09 01:29:20.750 313 12482.90 119.58 54620.68 88888.00 2015-11-09 01:29:20.875 313 12482.88 119.55 54620.65 88888.00 2015-11-09 01:29:21.000 313 12482.83 119.55 54620.62 88888.00 2015-11-09 01:29:21.125 313 12482.80 119.55 54620.62 88888.00 2015-11-09 01:29:21.250 313 12482.83 119.55 54620.62 88888.00 2015-11-09 01:29:21.375 313 12482.85 119.50 54620.62 88888.00 2015-11-09 01:29:21.500 313 12482.77 119.50 54620.62 88888.00 2015-11-09 01:29:21.625 313 12482.77 119.47 54620.62 88888.00 2015-11-09 01:29:21.750 313 12482.90 119.50 54620.62 88888.00 2015-11-09 01:29:21.875 313 12482.90 119.53 54620.62 88888.00 2015-11-09 01:29:22.000 313 12482.88 119.50 54620.60 88888.00 2015-11-09 01:29:22.125 313 12482.88 119.47 54620.62 88888.00 2015-11-09 01:29:22.250 313 12482.85 119.45 54620.65 88888.00 2015-11-09 01:29:22.375 313 12482.88 119.47 54620.62 88888.00 2015-11-09 01:29:22.500 313 12482.92 119.45 54620.62 88888.00 2015-11-09 01:29:22.625 313 12482.92 119.42 54620.60 88888.00 2015-11-09 01:29:22.750 313 12482.98 119.38 54620.57 88888.00 2015-11-09 01:29:22.875 313 12482.88 119.40 54620.55 88888.00 2015-11-09 01:29:23.000 313 12482.80 119.45 54620.55 88888.00 2015-11-09 01:29:23.125 313 12482.83 119.42 54620.57 88888.00 2015-11-09 01:29:23.250 313 12482.77 119.38 54620.57 88888.00 2015-11-09 01:29:23.375 313 12482.75 119.35 54620.57 88888.00 2015-11-09 01:29:23.500 313 12482.80 119.35 54620.57 88888.00 2015-11-09 01:29:23.625 313 12482.85 119.35 54620.55 88888.00 2015-11-09 01:29:23.750 313 12482.92 119.35 54620.55 88888.00 2015-11-09 01:29:23.875 313 12483.00 119.33 54620.57 88888.00 2015-11-09 01:29:24.000 313 12483.00 119.35 54620.53 88888.00 2015-11-09 01:29:24.125 313 12482.98 119.35 54620.55 88888.00 2015-11-09 01:29:24.250 313 12483.00 119.30 54620.55 88888.00 2015-11-09 01:29:24.375 313 12483.05 119.30 54620.53 88888.00 2015-11-09 01:29:24.500 313 12483.08 119.30 54620.55 88888.00 2015-11-09 01:29:24.625 313 12483.00 119.30 54620.57 88888.00 2015-11-09 01:29:24.750 313 12483.00 119.28 54620.55 88888.00 2015-11-09 01:29:24.875 313 12482.95 119.25 54620.53 88888.00 2015-11-09 01:29:25.000 313 12483.00 119.20 54620.53 88888.00 2015-11-09 01:29:25.125 313 12483.05 119.20 54620.55 88888.00 2015-11-09 01:29:25.250 313 12483.05 119.22 54620.55 88888.00 2015-11-09 01:29:25.375 313 12483.05 119.25 54620.55 88888.00 2015-11-09 01:29:25.500 313 12482.98 119.20 54620.53 88888.00 2015-11-09 01:29:25.625 313 12482.98 119.17 54620.55 88888.00 2015-11-09 01:29:25.750 313 12483.02 119.17 54620.53 88888.00 2015-11-09 01:29:25.875 313 12483.08 119.20 54620.53 88888.00 2015-11-09 01:29:26.000 313 12483.08 119.20 54620.50 88888.00 2015-11-09 01:29:26.125 313 12483.05 119.22 54620.53 88888.00 2015-11-09 01:29:26.250 313 12482.98 119.17 54620.53 88888.00 2015-11-09 01:29:26.375 313 12483.05 119.17 54620.53 88888.00 2015-11-09 01:29:26.500 313 12483.12 119.15 54620.53 88888.00 2015-11-09 01:29:26.625 313 12483.12 119.17 54620.53 88888.00 2015-11-09 01:29:26.750 313 12483.08 119.17 54620.50 88888.00 2015-11-09 01:29:26.875 313 12482.98 119.17 54620.50 88888.00 2015-11-09 01:29:27.000 313 12483.00 119.15 54620.47 88888.00 2015-11-09 01:29:27.125 313 12483.00 119.08 54620.47 88888.00 2015-11-09 01:29:27.250 313 12482.98 119.10 54620.47 88888.00 2015-11-09 01:29:27.375 313 12483.00 119.12 54620.47 88888.00 2015-11-09 01:29:27.500 313 12483.00 119.10 54620.47 88888.00 2015-11-09 01:29:27.625 313 12483.05 119.10 54620.47 88888.00 2015-11-09 01:29:27.750 313 12483.08 119.10 54620.50 88888.00 2015-11-09 01:29:27.875 313 12483.10 119.08 54620.50 88888.00 2015-11-09 01:29:28.000 313 12483.12 119.03 54620.47 88888.00 2015-11-09 01:29:28.125 313 12483.15 119.08 54620.50 88888.00 2015-11-09 01:29:28.250 313 12483.12 119.10 54620.50 88888.00 2015-11-09 01:29:28.375 313 12483.10 119.08 54620.50 88888.00 2015-11-09 01:29:28.500 313 12483.10 119.05 54620.50 88888.00 2015-11-09 01:29:28.625 313 12483.05 119.00 54620.45 88888.00 2015-11-09 01:29:28.750 313 12483.08 119.03 54620.43 88888.00 2015-11-09 01:29:28.875 313 12483.08 119.03 54620.45 88888.00 2015-11-09 01:29:29.000 313 12483.12 119.03 54620.47 88888.00 2015-11-09 01:29:29.125 313 12483.12 119.03 54620.45 88888.00 2015-11-09 01:29:29.250 313 12483.10 119.00 54620.45 88888.00 2015-11-09 01:29:29.375 313 12483.12 119.03 54620.43 88888.00 2015-11-09 01:29:29.500 313 12483.12 119.00 54620.45 88888.00 2015-11-09 01:29:29.625 313 12483.05 118.97 54620.45 88888.00 2015-11-09 01:29:29.750 313 12483.05 118.97 54620.45 88888.00 2015-11-09 01:29:29.875 313 12483.10 119.00 54620.45 88888.00 2015-11-09 01:29:30.000 313 12483.17 118.97 54620.43 88888.00 2015-11-09 01:29:30.125 313 12483.20 119.00 54620.45 88888.00 2015-11-09 01:29:30.250 313 12483.17 118.95 54620.40 88888.00 2015-11-09 01:29:30.375 313 12483.17 118.95 54620.40 88888.00 2015-11-09 01:29:30.500 313 12483.17 118.95 54620.40 88888.00 2015-11-09 01:29:30.625 313 12483.20 118.97 54620.38 88888.00 2015-11-09 01:29:30.750 313 12483.17 118.95 54620.35 88888.00 2015-11-09 01:29:30.875 313 12483.15 118.95 54620.38 88888.00 2015-11-09 01:29:31.000 313 12483.23 118.90 54620.38 88888.00 2015-11-09 01:29:31.125 313 12483.25 118.88 54620.38 88888.00 2015-11-09 01:29:31.250 313 12483.25 118.88 54620.40 88888.00 2015-11-09 01:29:31.375 313 12483.27 118.90 54620.40 88888.00 2015-11-09 01:29:31.500 313 12483.25 118.92 54620.40 88888.00 2015-11-09 01:29:31.625 313 12483.20 118.88 54620.38 88888.00 2015-11-09 01:29:31.750 313 12483.25 118.90 54620.38 88888.00 2015-11-09 01:29:31.875 313 12483.23 118.88 54620.38 88888.00 2015-11-09 01:29:32.000 313 12483.17 118.80 54620.35 88888.00 2015-11-09 01:29:32.125 313 12483.17 118.78 54620.35 88888.00 2015-11-09 01:29:32.250 313 12483.17 118.78 54620.32 88888.00 2015-11-09 01:29:32.375 313 12483.17 118.80 54620.32 88888.00 2015-11-09 01:29:32.500 313 12483.15 118.75 54620.35 88888.00 2015-11-09 01:29:32.625 313 12483.15 118.78 54620.35 88888.00 2015-11-09 01:29:32.750 313 12483.17 118.78 54620.35 88888.00 2015-11-09 01:29:32.875 313 12483.20 118.75 54620.35 88888.00 2015-11-09 01:29:33.000 313 12483.15 118.72 54620.35 88888.00 2015-11-09 01:29:33.125 313 12483.10 118.75 54620.35 88888.00 2015-11-09 01:29:33.250 313 12483.05 118.75 54620.35 88888.00 2015-11-09 01:29:33.375 313 12483.15 118.75 54620.35 88888.00 2015-11-09 01:29:33.500 313 12483.17 118.75 54620.32 88888.00 2015-11-09 01:29:33.625 313 12483.20 118.72 54620.32 88888.00 2015-11-09 01:29:33.750 313 12483.17 118.72 54620.35 88888.00 2015-11-09 01:29:33.875 313 12483.15 118.72 54620.30 88888.00 2015-11-09 01:29:34.000 313 12483.17 118.75 54620.30 88888.00 2015-11-09 01:29:34.125 313 12483.23 118.72 54620.32 88888.00 2015-11-09 01:29:34.250 313 12483.17 118.70 54620.35 88888.00 2015-11-09 01:29:34.375 313 12483.20 118.70 54620.32 88888.00 2015-11-09 01:29:34.500 313 12483.20 118.67 54620.30 88888.00 2015-11-09 01:29:34.625 313 12483.17 118.65 54620.32 88888.00 2015-11-09 01:29:34.750 313 12483.15 118.67 54620.30 88888.00 2015-11-09 01:29:34.875 313 12483.12 118.67 54620.30 88888.00 2015-11-09 01:29:35.000 313 12483.20 118.67 54620.28 88888.00 2015-11-09 01:29:35.125 313 12483.25 118.65 54620.25 88888.00 2015-11-09 01:29:35.250 313 12483.23 118.62 54620.25 88888.00 2015-11-09 01:29:35.375 313 12483.20 118.60 54620.25 88888.00 2015-11-09 01:29:35.500 313 12483.15 118.58 54620.22 88888.00 2015-11-09 01:29:35.625 313 12483.10 118.58 54620.25 88888.00 2015-11-09 01:29:35.750 313 12483.15 118.58 54620.25 88888.00 2015-11-09 01:29:35.875 313 12483.15 118.58 54620.28 88888.00 2015-11-09 01:29:36.000 313 12483.15 118.60 54620.25 88888.00 2015-11-09 01:29:36.125 313 12483.20 118.60 54620.25 88888.00 2015-11-09 01:29:36.250 313 12483.23 118.58 54620.25 88888.00 2015-11-09 01:29:36.375 313 12483.30 118.60 54620.25 88888.00 2015-11-09 01:29:36.500 313 12483.25 118.58 54620.25 88888.00 2015-11-09 01:29:36.625 313 12483.23 118.55 54620.28 88888.00 2015-11-09 01:29:36.750 313 12483.23 118.55 54620.28 88888.00 2015-11-09 01:29:36.875 313 12483.25 118.58 54620.25 88888.00 2015-11-09 01:29:37.000 313 12483.23 118.60 54620.25 88888.00 2015-11-09 01:29:37.125 313 12483.25 118.65 54620.22 88888.00 2015-11-09 01:29:37.250 313 12483.27 118.60 54620.25 88888.00 2015-11-09 01:29:37.375 313 12483.25 118.60 54620.28 88888.00 2015-11-09 01:29:37.500 313 12483.23 118.58 54620.28 88888.00 2015-11-09 01:29:37.625 313 12483.23 118.58 54620.22 88888.00 2015-11-09 01:29:37.750 313 12483.25 118.58 54620.25 88888.00 2015-11-09 01:29:37.875 313 12483.25 118.58 54620.25 88888.00 2015-11-09 01:29:38.000 313 12483.27 118.55 54620.22 88888.00 2015-11-09 01:29:38.125 313 12483.27 118.53 54620.25 88888.00 2015-11-09 01:29:38.250 313 12483.20 118.47 54620.25 88888.00 2015-11-09 01:29:38.375 313 12483.20 118.50 54620.22 88888.00 2015-11-09 01:29:38.500 313 12483.23 118.50 54620.22 88888.00 2015-11-09 01:29:38.625 313 12483.25 118.47 54620.22 88888.00 2015-11-09 01:29:38.750 313 12483.25 118.50 54620.22 88888.00 2015-11-09 01:29:38.875 313 12483.27 118.53 54620.25 88888.00 2015-11-09 01:29:39.000 313 12483.33 118.50 54620.22 88888.00 2015-11-09 01:29:39.125 313 12483.30 118.50 54620.25 88888.00 2015-11-09 01:29:39.250 313 12483.25 118.50 54620.25 88888.00 2015-11-09 01:29:39.375 313 12483.30 118.53 54620.20 88888.00 2015-11-09 01:29:39.500 313 12483.33 118.50 54620.22 88888.00 2015-11-09 01:29:39.625 313 12483.30 118.53 54620.22 88888.00 2015-11-09 01:29:39.750 313 12483.30 118.53 54620.22 88888.00 2015-11-09 01:29:39.875 313 12483.42 118.53 54620.25 88888.00 2015-11-09 01:29:40.000 313 12483.42 118.47 54620.22 88888.00 2015-11-09 01:29:40.125 313 12483.33 118.45 54620.20 88888.00 2015-11-09 01:29:40.250 313 12483.27 118.45 54620.20 88888.00 2015-11-09 01:29:40.375 313 12483.27 118.45 54620.22 88888.00 2015-11-09 01:29:40.500 313 12483.30 118.40 54620.22 88888.00 2015-11-09 01:29:40.625 313 12483.30 118.38 54620.22 88888.00 2015-11-09 01:29:40.750 313 12483.30 118.42 54620.20 88888.00 2015-11-09 01:29:40.875 313 12483.35 118.42 54620.22 88888.00 2015-11-09 01:29:41.000 313 12483.35 118.42 54620.20 88888.00 2015-11-09 01:29:41.125 313 12483.33 118.42 54620.20 88888.00 2015-11-09 01:29:41.250 313 12483.30 118.38 54620.18 88888.00 2015-11-09 01:29:41.375 313 12483.33 118.42 54620.18 88888.00 2015-11-09 01:29:41.500 313 12483.33 118.45 54620.18 88888.00 2015-11-09 01:29:41.625 313 12483.30 118.42 54620.20 88888.00 2015-11-09 01:29:41.750 313 12483.35 118.40 54620.20 88888.00 2015-11-09 01:29:41.875 313 12483.40 118.42 54620.20 88888.00 2015-11-09 01:29:42.000 313 12483.38 118.42 54620.20 88888.00 2015-11-09 01:29:42.125 313 12483.30 118.42 54620.20 88888.00 2015-11-09 01:29:42.250 313 12483.27 118.40 54620.20 88888.00 2015-11-09 01:29:42.375 313 12483.27 118.40 54620.20 88888.00 2015-11-09 01:29:42.500 313 12483.25 118.40 54620.18 88888.00 2015-11-09 01:29:42.625 313 12483.23 118.38 54620.15 88888.00 2015-11-09 01:29:42.750 313 12483.23 118.38 54620.18 88888.00 2015-11-09 01:29:42.875 313 12483.27 118.38 54620.15 88888.00 2015-11-09 01:29:43.000 313 12483.33 118.40 54620.15 88888.00 2015-11-09 01:29:43.125 313 12483.27 118.38 54620.15 88888.00 2015-11-09 01:29:43.250 313 12483.25 118.38 54620.15 88888.00 2015-11-09 01:29:43.375 313 12483.27 118.35 54620.15 88888.00 2015-11-09 01:29:43.500 313 12483.30 118.35 54620.15 88888.00 2015-11-09 01:29:43.625 313 12483.33 118.33 54620.15 88888.00 2015-11-09 01:29:43.750 313 12483.33 118.33 54620.15 88888.00 2015-11-09 01:29:43.875 313 12483.38 118.33 54620.15 88888.00 2015-11-09 01:29:44.000 313 12483.38 118.35 54620.15 88888.00 2015-11-09 01:29:44.125 313 12483.38 118.35 54620.15 88888.00 2015-11-09 01:29:44.250 313 12483.40 118.30 54620.12 88888.00 2015-11-09 01:29:44.375 313 12483.42 118.28 54620.10 88888.00 2015-11-09 01:29:44.500 313 12483.38 118.25 54620.10 88888.00 2015-11-09 01:29:44.625 313 12483.35 118.28 54620.07 88888.00 2015-11-09 01:29:44.750 313 12483.35 118.30 54620.12 88888.00 2015-11-09 01:29:44.875 313 12483.40 118.30 54620.15 88888.00 2015-11-09 01:29:45.000 313 12483.40 118.28 54620.15 88888.00 2015-11-09 01:29:45.125 313 12483.40 118.25 54620.12 88888.00 2015-11-09 01:29:45.250 313 12483.42 118.25 54620.15 88888.00 2015-11-09 01:29:45.375 313 12483.45 118.30 54620.12 88888.00 2015-11-09 01:29:45.500 313 12483.50 118.28 54620.15 88888.00 2015-11-09 01:29:45.625 313 12483.45 118.28 54620.12 88888.00 2015-11-09 01:29:45.750 313 12483.38 118.22 54620.12 88888.00 2015-11-09 01:29:45.875 313 12483.35 118.25 54620.10 88888.00 2015-11-09 01:29:46.000 313 12483.30 118.25 54620.10 88888.00 2015-11-09 01:29:46.125 313 12483.30 118.20 54620.10 88888.00 2015-11-09 01:29:46.250 313 12483.33 118.12 54620.12 88888.00 2015-11-09 01:29:46.375 313 12483.38 118.20 54620.12 88888.00 2015-11-09 01:29:46.500 313 12483.42 118.25 54620.12 88888.00 2015-11-09 01:29:46.625 313 12483.40 118.28 54620.10 88888.00 2015-11-09 01:29:46.750 313 12483.33 118.22 54620.10 88888.00 2015-11-09 01:29:46.875 313 12483.35 118.22 54620.10 88888.00 2015-11-09 01:29:47.000 313 12483.40 118.25 54620.10 88888.00 2015-11-09 01:29:47.125 313 12483.42 118.25 54620.10 88888.00 2015-11-09 01:29:47.250 313 12483.35 118.25 54620.07 88888.00 2015-11-09 01:29:47.375 313 12483.40 118.25 54620.07 88888.00 2015-11-09 01:29:47.500 313 12483.40 118.25 54620.07 88888.00 2015-11-09 01:29:47.625 313 12483.38 118.22 54620.07 88888.00 2015-11-09 01:29:47.750 313 12483.38 118.25 54620.07 88888.00 2015-11-09 01:29:47.875 313 12483.38 118.25 54620.07 88888.00 2015-11-09 01:29:48.000 313 12483.33 118.25 54620.07 88888.00 2015-11-09 01:29:48.125 313 12483.33 118.30 54620.05 88888.00 2015-11-09 01:29:48.250 313 12483.33 118.28 54620.10 88888.00 2015-11-09 01:29:48.375 313 12483.40 118.25 54620.10 88888.00 2015-11-09 01:29:48.500 313 12483.45 118.22 54620.07 88888.00 2015-11-09 01:29:48.625 313 12483.50 118.25 54620.07 88888.00 2015-11-09 01:29:48.750 313 12483.40 118.22 54620.05 88888.00 2015-11-09 01:29:48.875 313 12483.35 118.25 54620.07 88888.00 2015-11-09 01:29:49.000 313 12483.42 118.25 54620.07 88888.00 2015-11-09 01:29:49.125 313 12483.50 118.22 54620.07 88888.00 2015-11-09 01:29:49.250 313 12483.45 118.15 54620.07 88888.00 2015-11-09 01:29:49.375 313 12483.50 118.15 54620.07 88888.00 2015-11-09 01:29:49.500 313 12483.45 118.20 54620.05 88888.00 2015-11-09 01:29:49.625 313 12483.38 118.22 54620.05 88888.00 2015-11-09 01:29:49.750 313 12483.35 118.25 54620.07 88888.00 2015-11-09 01:29:49.875 313 12483.40 118.25 54620.05 88888.00 2015-11-09 01:29:50.000 313 12483.48 118.25 54620.03 88888.00 2015-11-09 01:29:50.125 313 12483.55 118.25 54620.05 88888.00 2015-11-09 01:29:50.250 313 12483.52 118.22 54620.07 88888.00 2015-11-09 01:29:50.375 313 12483.48 118.22 54620.07 88888.00 2015-11-09 01:29:50.500 313 12483.45 118.22 54620.03 88888.00 2015-11-09 01:29:50.625 313 12483.42 118.20 54620.00 88888.00 2015-11-09 01:29:50.750 313 12483.38 118.25 54620.03 88888.00 2015-11-09 01:29:50.875 313 12483.42 118.25 54620.03 88888.00 2015-11-09 01:29:51.000 313 12483.45 118.22 54620.03 88888.00 2015-11-09 01:29:51.125 313 12483.52 118.20 54620.03 88888.00 2015-11-09 01:29:51.250 313 12483.55 118.15 54620.03 88888.00 2015-11-09 01:29:51.375 313 12483.58 118.20 54620.03 88888.00 2015-11-09 01:29:51.500 313 12483.58 118.20 54620.03 88888.00 2015-11-09 01:29:51.625 313 12483.52 118.20 54620.00 88888.00 2015-11-09 01:29:51.750 313 12483.50 118.17 54620.00 88888.00 2015-11-09 01:29:51.875 313 12483.52 118.20 54620.03 88888.00 2015-11-09 01:29:52.000 313 12483.58 118.17 54620.00 88888.00 2015-11-09 01:29:52.125 313 12483.62 118.17 54620.03 88888.00 2015-11-09 01:29:52.250 313 12483.58 118.17 54620.00 88888.00 2015-11-09 01:29:52.375 313 12483.58 118.20 54620.00 88888.00 2015-11-09 01:29:52.500 313 12483.60 118.15 54620.00 88888.00 2015-11-09 01:29:52.625 313 12483.58 118.15 54620.00 88888.00 2015-11-09 01:29:52.750 313 12483.60 118.15 54620.00 88888.00 2015-11-09 01:29:52.875 313 12483.65 118.15 54620.00 88888.00 2015-11-09 01:29:53.000 313 12483.62 118.12 54620.00 88888.00 2015-11-09 01:29:53.125 313 12483.62 118.10 54620.00 88888.00 2015-11-09 01:29:53.250 313 12483.60 118.10 54620.00 88888.00 2015-11-09 01:29:53.375 313 12483.60 118.12 54620.00 88888.00 2015-11-09 01:29:53.500 313 12483.65 118.15 54620.00 88888.00 2015-11-09 01:29:53.625 313 12483.62 118.17 54619.97 88888.00 2015-11-09 01:29:53.750 313 12483.62 118.12 54619.97 88888.00 2015-11-09 01:29:53.875 313 12483.60 118.08 54619.95 88888.00 2015-11-09 01:29:54.000 313 12483.60 118.08 54619.93 88888.00 2015-11-09 01:29:54.125 313 12483.62 118.03 54619.95 88888.00 2015-11-09 01:29:54.250 313 12483.62 118.08 54619.95 88888.00 2015-11-09 01:29:54.375 313 12483.62 118.12 54619.95 88888.00 2015-11-09 01:29:54.500 313 12483.62 118.15 54619.93 88888.00 2015-11-09 01:29:54.625 313 12483.70 118.12 54619.95 88888.00 2015-11-09 01:29:54.750 313 12483.70 118.12 54619.95 88888.00 2015-11-09 01:29:54.875 313 12483.65 118.15 54619.95 88888.00 2015-11-09 01:29:55.000 313 12483.65 118.15 54619.95 88888.00 2015-11-09 01:29:55.125 313 12483.67 118.12 54619.95 88888.00 2015-11-09 01:29:55.250 313 12483.67 118.10 54619.97 88888.00 2015-11-09 01:29:55.375 313 12483.70 118.12 54619.97 88888.00 2015-11-09 01:29:55.500 313 12483.65 118.12 54619.97 88888.00 2015-11-09 01:29:55.625 313 12483.70 118.12 54619.95 88888.00 2015-11-09 01:29:55.750 313 12483.73 118.15 54619.95 88888.00 2015-11-09 01:29:55.875 313 12483.77 118.17 54619.95 88888.00 2015-11-09 01:29:56.000 313 12483.77 118.15 54619.95 88888.00 2015-11-09 01:29:56.125 313 12483.73 118.15 54619.97 88888.00 2015-11-09 01:29:56.250 313 12483.62 118.12 54619.95 88888.00 2015-11-09 01:29:56.375 313 12483.62 118.10 54619.93 88888.00 2015-11-09 01:29:56.500 313 12483.60 118.10 54619.93 88888.00 2015-11-09 01:29:56.625 313 12483.70 118.10 54619.93 88888.00 2015-11-09 01:29:56.750 313 12483.77 118.10 54619.93 88888.00 2015-11-09 01:29:56.875 313 12483.75 118.08 54619.93 88888.00 2015-11-09 01:29:57.000 313 12483.67 118.08 54619.93 88888.00 2015-11-09 01:29:57.125 313 12483.67 118.08 54619.95 88888.00 2015-11-09 01:29:57.250 313 12483.73 118.08 54619.95 88888.00 2015-11-09 01:29:57.375 313 12483.83 118.12 54619.90 88888.00 2015-11-09 01:29:57.500 313 12483.77 118.10 54619.90 88888.00 2015-11-09 01:29:57.625 313 12483.73 118.12 54619.90 88888.00 2015-11-09 01:29:57.750 313 12483.70 118.15 54619.90 88888.00 2015-11-09 01:29:57.875 313 12483.80 118.10 54619.90 88888.00 2015-11-09 01:29:58.000 313 12483.77 118.10 54619.90 88888.00 2015-11-09 01:29:58.125 313 12483.73 118.12 54619.90 88888.00 2015-11-09 01:29:58.250 313 12483.75 118.08 54619.95 88888.00 2015-11-09 01:29:58.375 313 12483.77 118.12 54619.93 88888.00 2015-11-09 01:29:58.500 313 12483.80 118.10 54619.90 88888.00 2015-11-09 01:29:58.625 313 12483.85 118.12 54619.88 88888.00 2015-11-09 01:29:58.750 313 12483.85 118.12 54619.90 88888.00 2015-11-09 01:29:58.875 313 12483.77 118.05 54619.90 88888.00 2015-11-09 01:29:59.000 313 12483.77 118.03 54619.85 88888.00 2015-11-09 01:29:59.125 313 12483.75 118.03 54619.88 88888.00 2015-11-09 01:29:59.250 313 12483.73 118.05 54619.90 88888.00 2015-11-09 01:29:59.375 313 12483.80 118.08 54619.88 88888.00 2015-11-09 01:29:59.500 313 12483.80 118.03 54619.88 88888.00 2015-11-09 01:29:59.625 313 12483.85 118.05 54619.88 88888.00 2015-11-09 01:29:59.750 313 12483.92 118.08 54619.88 88888.00 2015-11-09 01:29:59.875 313 12483.92 118.10 54619.88 88888.00 2015-11-09 01:30:00.000 313 12483.83 118.05 54619.88 88888.00 2015-11-09 01:30:00.125 313 12483.83 118.08 54619.90 88888.00 2015-11-09 01:30:00.250 313 12483.80 118.05 54619.90 88888.00 2015-11-09 01:30:00.375 313 12483.80 118.05 54619.90 88888.00 2015-11-09 01:30:00.500 313 12483.83 118.00 54619.88 88888.00 2015-11-09 01:30:00.625 313 12483.88 118.03 54619.85 88888.00 2015-11-09 01:30:00.750 313 12483.90 118.08 54619.85 88888.00 2015-11-09 01:30:00.875 313 12483.88 118.08 54619.85 88888.00 2015-11-09 01:30:01.000 313 12483.83 118.03 54619.85 88888.00 2015-11-09 01:30:01.125 313 12483.77 118.03 54619.88 88888.00 2015-11-09 01:30:01.250 313 12483.75 118.03 54619.90 88888.00 2015-11-09 01:30:01.375 313 12483.75 118.03 54619.90 88888.00 2015-11-09 01:30:01.500 313 12483.77 118.03 54619.88 88888.00 2015-11-09 01:30:01.625 313 12483.83 118.00 54619.88 88888.00 2015-11-09 01:30:01.750 313 12483.83 117.97 54619.85 88888.00 2015-11-09 01:30:01.875 313 12483.88 118.00 54619.82 88888.00 2015-11-09 01:30:02.000 313 12483.83 117.92 54619.80 88888.00 2015-11-09 01:30:02.125 313 12483.85 117.92 54619.82 88888.00 2015-11-09 01:30:02.250 313 12483.80 117.95 54619.85 88888.00 2015-11-09 01:30:02.375 313 12483.77 117.92 54619.85 88888.00 2015-11-09 01:30:02.500 313 12483.83 117.95 54619.85 88888.00 2015-11-09 01:30:02.625 313 12483.90 117.90 54619.85 88888.00 2015-11-09 01:30:02.750 313 12483.85 117.95 54619.85 88888.00 2015-11-09 01:30:02.875 313 12483.83 117.95 54619.85 88888.00 2015-11-09 01:30:03.000 313 12483.85 117.95 54619.82 88888.00 2015-11-09 01:30:03.125 313 12483.90 117.90 54619.85 88888.00 2015-11-09 01:30:03.250 313 12483.85 117.90 54619.85 88888.00 2015-11-09 01:30:03.375 313 12483.88 117.95 54619.85 88888.00 2015-11-09 01:30:03.500 313 12483.88 117.92 54619.88 88888.00 2015-11-09 01:30:03.625 313 12483.83 117.92 54619.88 88888.00 2015-11-09 01:30:03.750 313 12483.75 117.92 54619.90 88888.00 2015-11-09 01:30:03.875 313 12483.75 117.92 54619.88 88888.00 2015-11-09 01:30:04.000 313 12483.85 117.90 54619.85 88888.00 2015-11-09 01:30:04.125 313 12483.90 117.90 54619.85 88888.00 2015-11-09 01:30:04.250 313 12483.88 117.85 54619.88 88888.00 2015-11-09 01:30:04.375 313 12483.88 117.85 54619.85 88888.00 2015-11-09 01:30:04.500 313 12483.88 117.88 54619.85 88888.00 2015-11-09 01:30:04.625 313 12483.88 117.88 54619.82 88888.00 2015-11-09 01:30:04.750 313 12483.88 117.85 54619.82 88888.00 2015-11-09 01:30:04.875 313 12483.90 117.83 54619.85 88888.00 2015-11-09 01:30:05.000 313 12483.90 117.78 54619.85 88888.00 2015-11-09 01:30:05.125 313 12483.95 117.83 54619.85 88888.00 2015-11-09 01:30:05.250 313 12483.92 117.83 54619.85 88888.00 2015-11-09 01:30:05.375 313 12483.90 117.83 54619.85 88888.00 2015-11-09 01:30:05.500 313 12483.88 117.80 54619.82 88888.00 2015-11-09 01:30:05.625 313 12483.92 117.83 54619.82 88888.00 2015-11-09 01:30:05.750 313 12483.98 117.83 54619.82 88888.00 2015-11-09 01:30:05.875 313 12484.02 117.80 54619.82 88888.00 2015-11-09 01:30:06.000 313 12484.05 117.78 54619.78 88888.00 2015-11-09 01:30:06.125 313 12484.00 117.75 54619.80 88888.00 2015-11-09 01:30:06.250 313 12483.98 117.78 54619.85 88888.00 2015-11-09 01:30:06.375 313 12484.00 117.75 54619.82 88888.00 2015-11-09 01:30:06.500 313 12483.95 117.72 54619.85 88888.00 2015-11-09 01:30:06.625 313 12483.95 117.75 54619.82 88888.00 2015-11-09 01:30:06.750 313 12483.98 117.75 54619.82 88888.00 2015-11-09 01:30:06.875 313 12484.05 117.78 54619.82 88888.00 2015-11-09 01:30:07.000 313 12484.05 117.80 54619.82 88888.00 2015-11-09 01:30:07.125 313 12484.05 117.78 54619.82 88888.00 2015-11-09 01:30:07.250 313 12484.00 117.72 54619.82 88888.00 2015-11-09 01:30:07.375 313 12483.95 117.75 54619.80 88888.00 2015-11-09 01:30:07.500 313 12483.95 117.75 54619.80 88888.00 2015-11-09 01:30:07.625 313 12483.98 117.75 54619.80 88888.00 2015-11-09 01:30:07.750 313 12483.95 117.75 54619.80 88888.00 2015-11-09 01:30:07.875 313 12483.90 117.70 54619.80 88888.00 2015-11-09 01:30:08.000 313 12483.92 117.70 54619.80 88888.00 2015-11-09 01:30:08.125 313 12484.00 117.70 54619.82 88888.00 2015-11-09 01:30:08.250 313 12483.98 117.70 54619.82 88888.00 2015-11-09 01:30:08.375 313 12484.05 117.70 54619.80 88888.00 2015-11-09 01:30:08.500 313 12484.08 117.70 54619.80 88888.00 2015-11-09 01:30:08.625 313 12484.10 117.70 54619.80 88888.00 2015-11-09 01:30:08.750 313 12484.00 117.72 54619.80 88888.00 2015-11-09 01:30:08.875 313 12483.92 117.72 54619.82 88888.00 2015-11-09 01:30:09.000 313 12483.95 117.70 54619.80 88888.00 2015-11-09 01:30:09.125 313 12484.00 117.67 54619.82 88888.00 2015-11-09 01:30:09.250 313 12484.00 117.67 54619.82 88888.00 2015-11-09 01:30:09.375 313 12484.00 117.62 54619.82 88888.00 2015-11-09 01:30:09.500 313 12484.05 117.62 54619.82 88888.00 2015-11-09 01:30:09.625 313 12484.02 117.67 54619.85 88888.00 2015-11-09 01:30:09.750 313 12484.02 117.65 54619.85 88888.00 2015-11-09 01:30:09.875 313 12483.98 117.60 54619.85 88888.00 2015-11-09 01:30:10.000 313 12484.02 117.58 54619.82 88888.00 2015-11-09 01:30:10.125 313 12484.02 117.55 54619.80 88888.00 2015-11-09 01:30:10.250 313 12483.98 117.47 54619.82 88888.00 2015-11-09 01:30:10.375 313 12484.00 117.47 54619.85 88888.00 2015-11-09 01:30:10.500 313 12484.02 117.47 54619.85 88888.00 2015-11-09 01:30:10.625 313 12484.05 117.47 54619.80 88888.00 2015-11-09 01:30:10.750 313 12484.10 117.45 54619.78 88888.00 2015-11-09 01:30:10.875 313 12484.12 117.45 54619.78 88888.00 2015-11-09 01:30:11.000 313 12484.15 117.45 54619.80 88888.00 2015-11-09 01:30:11.125 313 12484.10 117.45 54619.80 88888.00 2015-11-09 01:30:11.250 313 12484.10 117.45 54619.80 88888.00 2015-11-09 01:30:11.375 313 12484.12 117.50 54619.80 88888.00 2015-11-09 01:30:11.500 313 12484.15 117.47 54619.80 88888.00 2015-11-09 01:30:11.625 313 12484.17 117.47 54619.82 88888.00 2015-11-09 01:30:11.750 313 12484.15 117.47 54619.82 88888.00 2015-11-09 01:30:11.875 313 12484.10 117.47 54619.82 88888.00 2015-11-09 01:30:12.000 313 12484.15 117.42 54619.80 88888.00 2015-11-09 01:30:12.125 313 12484.12 117.42 54619.82 88888.00 2015-11-09 01:30:12.250 313 12484.05 117.45 54619.82 88888.00 2015-11-09 01:30:12.375 313 12484.12 117.42 54619.82 88888.00 2015-11-09 01:30:12.500 313 12484.15 117.40 54619.80 88888.00 2015-11-09 01:30:12.625 313 12484.12 117.40 54619.80 88888.00 2015-11-09 01:30:12.750 313 12484.08 117.40 54619.80 88888.00 2015-11-09 01:30:12.875 313 12484.02 117.42 54619.78 88888.00 2015-11-09 01:30:13.000 313 12484.08 117.42 54619.80 88888.00 2015-11-09 01:30:13.125 313 12484.15 117.45 54619.80 88888.00 2015-11-09 01:30:13.250 313 12484.15 117.40 54619.82 88888.00 2015-11-09 01:30:13.375 313 12484.15 117.42 54619.82 88888.00 2015-11-09 01:30:13.500 313 12484.10 117.42 54619.80 88888.00 2015-11-09 01:30:13.625 313 12484.08 117.40 54619.80 88888.00 2015-11-09 01:30:13.750 313 12484.08 117.40 54619.80 88888.00 2015-11-09 01:30:13.875 313 12484.15 117.40 54619.82 88888.00 2015-11-09 01:30:14.000 313 12484.20 117.40 54619.80 88888.00 2015-11-09 01:30:14.125 313 12484.20 117.40 54619.80 88888.00 2015-11-09 01:30:14.250 313 12484.23 117.35 54619.80 88888.00 2015-11-09 01:30:14.375 313 12484.25 117.35 54619.80 88888.00 2015-11-09 01:30:14.500 313 12484.20 117.38 54619.78 88888.00 2015-11-09 01:30:14.625 313 12484.15 117.35 54619.82 88888.00 2015-11-09 01:30:14.750 313 12484.10 117.35 54619.82 88888.00 2015-11-09 01:30:14.875 313 12484.12 117.38 54619.82 88888.00 2015-11-09 01:30:15.000 313 12484.20 117.38 54619.82 88888.00 2015-11-09 01:30:15.125 313 12484.20 117.35 54619.85 88888.00 2015-11-09 01:30:15.250 313 12484.17 117.30 54619.82 88888.00 2015-11-09 01:30:15.375 313 12484.15 117.30 54619.80 88888.00 2015-11-09 01:30:15.500 313 12484.12 117.33 54619.82 88888.00 2015-11-09 01:30:15.625 313 12484.23 117.33 54619.80 88888.00 2015-11-09 01:30:15.750 313 12484.25 117.28 54619.80 88888.00 2015-11-09 01:30:15.875 313 12484.25 117.30 54619.80 88888.00 2015-11-09 01:30:16.000 313 12484.23 117.30 54619.82 88888.00 2015-11-09 01:30:16.125 313 12484.15 117.28 54619.82 88888.00 2015-11-09 01:30:16.250 313 12484.12 117.30 54619.80 88888.00 2015-11-09 01:30:16.375 313 12484.05 117.33 54619.82 88888.00 2015-11-09 01:30:16.500 313 12484.10 117.30 54619.85 88888.00 2015-11-09 01:30:16.625 313 12484.15 117.30 54619.82 88888.00 2015-11-09 01:30:16.750 313 12484.15 117.25 54619.82 88888.00 2015-11-09 01:30:16.875 313 12484.20 117.25 54619.82 88888.00 2015-11-09 01:30:17.000 313 12484.23 117.25 54619.80 88888.00 2015-11-09 01:30:17.125 313 12484.23 117.22 54619.85 88888.00 2015-11-09 01:30:17.250 313 12484.20 117.22 54619.85 88888.00 2015-11-09 01:30:17.375 313 12484.23 117.22 54619.85 88888.00 2015-11-09 01:30:17.500 313 12484.25 117.20 54619.85 88888.00 2015-11-09 01:30:17.625 313 12484.23 117.20 54619.85 88888.00 2015-11-09 01:30:17.750 313 12484.23 117.17 54619.88 88888.00 2015-11-09 01:30:17.875 313 12484.20 117.20 54619.85 88888.00 2015-11-09 01:30:18.000 313 12484.20 117.17 54619.80 88888.00 2015-11-09 01:30:18.125 313 12484.17 117.17 54619.80 88888.00 2015-11-09 01:30:18.250 313 12484.12 117.12 54619.82 88888.00 2015-11-09 01:30:18.375 313 12484.15 117.10 54619.80 88888.00 2015-11-09 01:30:18.500 313 12484.15 117.08 54619.82 88888.00 2015-11-09 01:30:18.625 313 12484.25 117.08 54619.80 88888.00 2015-11-09 01:30:18.750 313 12484.27 117.10 54619.82 88888.00 2015-11-09 01:30:18.875 313 12484.27 117.12 54619.82 88888.00 2015-11-09 01:30:19.000 313 12484.23 117.15 54619.78 88888.00 2015-11-09 01:30:19.125 313 12484.25 117.15 54619.82 88888.00 2015-11-09 01:30:19.250 313 12484.30 117.10 54619.82 88888.00 2015-11-09 01:30:19.375 313 12484.23 117.08 54619.80 88888.00 2015-11-09 01:30:19.500 313 12484.17 117.08 54619.82 88888.00 2015-11-09 01:30:19.625 313 12484.20 117.08 54619.82 88888.00 2015-11-09 01:30:19.750 313 12484.23 117.05 54619.80 88888.00 2015-11-09 01:30:19.875 313 12484.17 117.00 54619.78 88888.00 2015-11-09 01:30:20.000 313 12484.20 117.03 54619.80 88888.00 2015-11-09 01:30:20.125 313 12484.20 117.03 54619.80 88888.00 2015-11-09 01:30:20.250 313 12484.20 117.03 54619.80 88888.00 2015-11-09 01:30:20.375 313 12484.27 117.00 54619.78 88888.00 2015-11-09 01:30:20.500 313 12484.27 117.00 54619.80 88888.00 2015-11-09 01:30:20.625 313 12484.27 116.97 54619.80 88888.00 2015-11-09 01:30:20.750 313 12484.33 117.00 54619.80 88888.00 2015-11-09 01:30:20.875 313 12484.35 117.00 54619.80 88888.00 2015-11-09 01:30:21.000 313 12484.33 116.97 54619.80 88888.00 2015-11-09 01:30:21.125 313 12484.38 117.00 54619.82 88888.00 2015-11-09 01:30:21.250 313 12484.33 116.95 54619.82 88888.00 2015-11-09 01:30:21.375 313 12484.30 116.92 54619.82 88888.00 2015-11-09 01:30:21.500 313 12484.30 116.92 54619.82 88888.00 2015-11-09 01:30:21.625 313 12484.30 116.90 54619.85 88888.00 2015-11-09 01:30:21.750 313 12484.25 116.92 54619.85 88888.00 2015-11-09 01:30:21.875 313 12484.23 116.92 54619.88 88888.00 2015-11-09 01:30:22.000 313 12484.27 116.90 54619.82 88888.00 2015-11-09 01:30:22.125 313 12484.30 116.90 54619.85 88888.00 2015-11-09 01:30:22.250 313 12484.25 116.90 54619.85 88888.00 2015-11-09 01:30:22.375 313 12484.17 116.90 54619.82 88888.00 2015-11-09 01:30:22.500 313 12484.17 116.92 54619.82 88888.00 2015-11-09 01:30:22.625 313 12484.20 116.95 54619.82 88888.00 2015-11-09 01:30:22.750 313 12484.17 116.92 54619.80 88888.00 2015-11-09 01:30:22.875 313 12484.20 116.92 54619.82 88888.00 2015-11-09 01:30:23.000 313 12484.20 116.92 54619.85 88888.00 2015-11-09 01:30:23.125 313 12484.20 116.92 54619.82 88888.00 2015-11-09 01:30:23.250 313 12484.27 116.95 54619.80 88888.00 2015-11-09 01:30:23.375 313 12484.27 116.92 54619.82 88888.00 2015-11-09 01:30:23.500 313 12484.23 116.90 54619.82 88888.00 2015-11-09 01:30:23.625 313 12484.17 116.90 54619.82 88888.00 2015-11-09 01:30:23.750 313 12484.12 116.88 54619.80 88888.00 2015-11-09 01:30:23.875 313 12484.15 116.85 54619.80 88888.00 2015-11-09 01:30:24.000 313 12484.20 116.85 54619.80 88888.00 2015-11-09 01:30:24.125 313 12484.23 116.85 54619.82 88888.00 2015-11-09 01:30:24.250 313 12484.25 116.80 54619.82 88888.00 2015-11-09 01:30:24.375 313 12484.23 116.83 54619.85 88888.00 2015-11-09 01:30:24.500 313 12484.17 116.83 54619.85 88888.00 2015-11-09 01:30:24.625 313 12484.20 116.83 54619.88 88888.00 2015-11-09 01:30:24.750 313 12484.27 116.83 54619.88 88888.00 2015-11-09 01:30:24.875 313 12484.30 116.83 54619.88 88888.00 2015-11-09 01:30:25.000 313 12484.25 116.83 54619.85 88888.00 2015-11-09 01:30:25.125 313 12484.27 116.83 54619.85 88888.00 2015-11-09 01:30:25.250 313 12484.25 116.83 54619.85 88888.00 2015-11-09 01:30:25.375 313 12484.25 116.83 54619.85 88888.00 2015-11-09 01:30:25.500 313 12484.27 116.83 54619.82 88888.00 2015-11-09 01:30:25.625 313 12484.27 116.75 54619.82 88888.00 2015-11-09 01:30:25.750 313 12484.27 116.78 54619.85 88888.00 2015-11-09 01:30:25.875 313 12484.30 116.83 54619.85 88888.00 2015-11-09 01:30:26.000 313 12484.25 116.80 54619.85 88888.00 2015-11-09 01:30:26.125 313 12484.27 116.78 54619.85 88888.00 2015-11-09 01:30:26.250 313 12484.27 116.78 54619.88 88888.00 2015-11-09 01:30:26.375 313 12484.27 116.75 54619.88 88888.00 2015-11-09 01:30:26.500 313 12484.27 116.80 54619.88 88888.00 2015-11-09 01:30:26.625 313 12484.20 116.78 54619.85 88888.00 2015-11-09 01:30:26.750 313 12484.20 116.78 54619.82 88888.00 2015-11-09 01:30:26.875 313 12484.20 116.72 54619.85 88888.00 2015-11-09 01:30:27.000 313 12484.20 116.72 54619.85 88888.00 2015-11-09 01:30:27.125 313 12484.25 116.80 54619.85 88888.00 2015-11-09 01:30:27.250 313 12484.23 116.80 54619.88 88888.00 2015-11-09 01:30:27.375 313 12484.20 116.78 54619.85 88888.00 2015-11-09 01:30:27.500 313 12484.15 116.72 54619.82 88888.00 2015-11-09 01:30:27.625 313 12484.15 116.72 54619.80 88888.00 2015-11-09 01:30:27.750 313 12484.12 116.78 54619.82 88888.00 2015-11-09 01:30:27.875 313 12484.17 116.78 54619.85 88888.00 2015-11-09 01:30:28.000 313 12484.27 116.78 54619.85 88888.00 2015-11-09 01:30:28.125 313 12484.25 116.78 54619.85 88888.00 2015-11-09 01:30:28.250 313 12484.17 116.80 54619.88 88888.00 2015-11-09 01:30:28.375 313 12484.23 116.83 54619.85 88888.00 2015-11-09 01:30:28.500 313 12484.23 116.78 54619.85 88888.00 2015-11-09 01:30:28.625 313 12484.25 116.75 54619.88 88888.00 2015-11-09 01:30:28.750 313 12484.30 116.78 54619.88 88888.00 2015-11-09 01:30:28.875 313 12484.30 116.78 54619.88 88888.00 2015-11-09 01:30:29.000 313 12484.38 116.72 54619.88 88888.00 2015-11-09 01:30:29.125 313 12484.40 116.70 54619.88 88888.00 2015-11-09 01:30:29.250 313 12484.35 116.65 54619.88 88888.00 2015-11-09 01:30:29.375 313 12484.35 116.67 54619.88 88888.00 2015-11-09 01:30:29.500 313 12484.27 116.67 54619.90 88888.00 2015-11-09 01:30:29.625 313 12484.25 116.67 54619.90 88888.00 2015-11-09 01:30:29.750 313 12484.30 116.70 54619.90 88888.00 2015-11-09 01:30:29.875 313 12484.33 116.67 54619.88 88888.00 2015-11-09 01:30:30.000 313 12484.30 116.67 54619.88 88888.00 2015-11-09 01:30:30.125 313 12484.27 116.70 54619.88 88888.00 2015-11-09 01:30:30.250 313 12484.25 116.72 54619.88 88888.00 2015-11-09 01:30:30.375 313 12484.15 116.72 54619.88 88888.00 2015-11-09 01:30:30.500 313 12484.17 116.65 54619.88 88888.00 2015-11-09 01:30:30.625 313 12484.17 116.60 54619.90 88888.00 2015-11-09 01:30:30.750 313 12484.20 116.62 54619.93 88888.00 2015-11-09 01:30:30.875 313 12484.23 116.65 54619.93 88888.00 2015-11-09 01:30:31.000 313 12484.20 116.58 54619.88 88888.00 2015-11-09 01:30:31.125 313 12484.20 116.62 54619.88 88888.00 2015-11-09 01:30:31.250 313 12484.23 116.62 54619.93 88888.00 2015-11-09 01:30:31.375 313 12484.27 116.62 54619.90 88888.00 2015-11-09 01:30:31.500 313 12484.30 116.67 54619.90 88888.00 2015-11-09 01:30:31.625 313 12484.27 116.67 54619.93 88888.00 2015-11-09 01:30:31.750 313 12484.23 116.65 54619.95 88888.00 2015-11-09 01:30:31.875 313 12484.25 116.60 54619.93 88888.00 2015-11-09 01:30:32.000 313 12484.30 116.62 54619.93 88888.00 2015-11-09 01:30:32.125 313 12484.30 116.62 54619.95 88888.00 2015-11-09 01:30:32.250 313 12484.23 116.60 54619.95 88888.00 2015-11-09 01:30:32.375 313 12484.23 116.62 54619.95 88888.00 2015-11-09 01:30:32.500 313 12484.23 116.70 54619.95 88888.00 2015-11-09 01:30:32.625 313 12484.20 116.72 54619.95 88888.00 2015-11-09 01:30:32.750 313 12484.25 116.70 54619.95 88888.00 2015-11-09 01:30:32.875 313 12484.27 116.67 54619.95 88888.00 2015-11-09 01:30:33.000 313 12484.20 116.65 54619.93 88888.00 2015-11-09 01:30:33.125 313 12484.15 116.67 54619.93 88888.00 2015-11-09 01:30:33.250 313 12484.05 116.67 54619.97 88888.00 2015-11-09 01:30:33.375 313 12484.08 116.67 54619.97 88888.00 2015-11-09 01:30:33.500 313 12484.15 116.67 54619.97 88888.00 2015-11-09 01:30:33.625 313 12484.15 116.67 54619.95 88888.00 2015-11-09 01:30:33.750 313 12484.17 116.65 54619.93 88888.00 2015-11-09 01:30:33.875 313 12484.17 116.62 54619.93 88888.00 2015-11-09 01:30:34.000 313 12484.25 116.65 54619.95 88888.00 2015-11-09 01:30:34.125 313 12484.23 116.65 54619.97 88888.00 2015-11-09 01:30:34.250 313 12484.17 116.62 54619.97 88888.00 2015-11-09 01:30:34.375 313 12484.20 116.67 54619.95 88888.00 2015-11-09 01:30:34.500 313 12484.20 116.70 54619.95 88888.00 2015-11-09 01:30:34.625 313 12484.17 116.67 54620.00 88888.00 2015-11-09 01:30:34.750 313 12484.23 116.65 54620.00 88888.00 2015-11-09 01:30:34.875 313 12484.30 116.65 54619.97 88888.00 2015-11-09 01:30:35.000 313 12484.25 116.62 54619.95 88888.00 2015-11-09 01:30:35.125 313 12484.23 116.67 54619.97 88888.00 2015-11-09 01:30:35.250 313 12484.23 116.65 54619.97 88888.00 2015-11-09 01:30:35.375 313 12484.23 116.60 54619.97 88888.00 2015-11-09 01:30:35.500 313 12484.23 116.62 54619.95 88888.00 2015-11-09 01:30:35.625 313 12484.27 116.62 54619.95 88888.00 2015-11-09 01:30:35.750 313 12484.35 116.60 54619.95 88888.00 2015-11-09 01:30:35.875 313 12484.33 116.62 54620.00 88888.00 2015-11-09 01:30:36.000 313 12484.27 116.65 54620.00 88888.00 2015-11-09 01:30:36.125 313 12484.23 116.65 54620.00 88888.00 2015-11-09 01:30:36.250 313 12484.20 116.62 54619.97 88888.00 2015-11-09 01:30:36.375 313 12484.23 116.62 54619.97 88888.00 2015-11-09 01:30:36.500 313 12484.27 116.65 54619.97 88888.00 2015-11-09 01:30:36.625 313 12484.35 116.67 54619.97 88888.00 2015-11-09 01:30:36.750 313 12484.35 116.67 54620.00 88888.00 2015-11-09 01:30:36.875 313 12484.33 116.67 54620.03 88888.00 2015-11-09 01:30:37.000 313 12484.25 116.70 54619.97 88888.00 2015-11-09 01:30:37.125 313 12484.27 116.72 54620.00 88888.00 2015-11-09 01:30:37.250 313 12484.33 116.67 54620.00 88888.00 2015-11-09 01:30:37.375 313 12484.38 116.67 54620.03 88888.00 2015-11-09 01:30:37.500 313 12484.35 116.67 54620.00 88888.00 2015-11-09 01:30:37.625 313 12484.35 116.67 54620.00 88888.00 2015-11-09 01:30:37.750 313 12484.27 116.67 54620.03 88888.00 2015-11-09 01:30:37.875 313 12484.23 116.62 54620.03 88888.00 2015-11-09 01:30:38.000 313 12484.27 116.67 54620.00 88888.00 2015-11-09 01:30:38.125 313 12484.33 116.70 54620.03 88888.00 2015-11-09 01:30:38.250 313 12484.27 116.67 54620.03 88888.00 2015-11-09 01:30:38.375 313 12484.27 116.67 54620.03 88888.00 2015-11-09 01:30:38.500 313 12484.33 116.67 54620.03 88888.00 2015-11-09 01:30:38.625 313 12484.27 116.65 54620.03 88888.00 2015-11-09 01:30:38.750 313 12484.33 116.70 54620.03 88888.00 2015-11-09 01:30:38.875 313 12484.33 116.67 54620.00 88888.00 2015-11-09 01:30:39.000 313 12484.30 116.67 54619.97 88888.00 2015-11-09 01:30:39.125 313 12484.27 116.67 54620.00 88888.00 2015-11-09 01:30:39.250 313 12484.20 116.65 54620.00 88888.00 2015-11-09 01:30:39.375 313 12484.27 116.65 54620.00 88888.00 2015-11-09 01:30:39.500 313 12484.23 116.62 54620.03 88888.00 2015-11-09 01:30:39.625 313 12484.23 116.65 54620.03 88888.00 2015-11-09 01:30:39.750 313 12484.30 116.70 54620.00 88888.00 2015-11-09 01:30:39.875 313 12484.38 116.70 54620.00 88888.00 2015-11-09 01:30:40.000 313 12484.27 116.65 54619.97 88888.00 2015-11-09 01:30:40.125 313 12484.25 116.65 54620.03 88888.00 2015-11-09 01:30:40.250 313 12484.30 116.62 54620.05 88888.00 2015-11-09 01:30:40.375 313 12484.35 116.62 54620.03 88888.00 2015-11-09 01:30:40.500 313 12484.33 116.65 54620.03 88888.00 2015-11-09 01:30:40.625 313 12484.30 116.62 54620.03 88888.00 2015-11-09 01:30:40.750 313 12484.38 116.60 54620.03 88888.00 2015-11-09 01:30:40.875 313 12484.42 116.60 54620.03 88888.00 2015-11-09 01:30:41.000 313 12484.45 116.62 54620.00 88888.00 2015-11-09 01:30:41.125 313 12484.42 116.62 54620.03 88888.00 2015-11-09 01:30:41.250 313 12484.45 116.60 54620.03 88888.00 2015-11-09 01:30:41.375 313 12484.45 116.58 54620.03 88888.00 2015-11-09 01:30:41.500 313 12484.38 116.58 54620.05 88888.00 2015-11-09 01:30:41.625 313 12484.38 116.55 54620.05 88888.00 2015-11-09 01:30:41.750 313 12484.38 116.55 54620.03 88888.00 2015-11-09 01:30:41.875 313 12484.35 116.55 54620.03 88888.00 2015-11-09 01:30:42.000 313 12484.33 116.58 54620.05 88888.00 2015-11-09 01:30:42.125 313 12484.33 116.58 54620.07 88888.00 2015-11-09 01:30:42.250 313 12484.35 116.60 54620.07 88888.00 2015-11-09 01:30:42.375 313 12484.38 116.58 54620.10 88888.00 2015-11-09 01:30:42.500 313 12484.40 116.55 54620.07 88888.00 2015-11-09 01:30:42.625 313 12484.38 116.55 54620.05 88888.00 2015-11-09 01:30:42.750 313 12484.33 116.58 54620.07 88888.00 2015-11-09 01:30:42.875 313 12484.35 116.58 54620.10 88888.00 2015-11-09 01:30:43.000 313 12484.35 116.58 54620.07 88888.00 2015-11-09 01:30:43.125 313 12484.33 116.60 54620.07 88888.00 2015-11-09 01:30:43.250 313 12484.33 116.60 54620.10 88888.00 2015-11-09 01:30:43.375 313 12484.40 116.58 54620.07 88888.00 2015-11-09 01:30:43.500 313 12484.50 116.55 54620.10 88888.00 2015-11-09 01:30:43.625 313 12484.50 116.60 54620.12 88888.00 2015-11-09 01:30:43.750 313 12484.42 116.60 54620.10 88888.00 2015-11-09 01:30:43.875 313 12484.38 116.58 54620.10 88888.00 2015-11-09 01:30:44.000 313 12484.42 116.55 54620.07 88888.00 2015-11-09 01:30:44.125 313 12484.42 116.53 54620.12 88888.00 2015-11-09 01:30:44.250 313 12484.42 116.50 54620.12 88888.00 2015-11-09 01:30:44.375 313 12484.45 116.50 54620.12 88888.00 2015-11-09 01:30:44.500 313 12484.48 116.47 54620.15 88888.00 2015-11-09 01:30:44.625 313 12484.50 116.47 54620.12 88888.00 2015-11-09 01:30:44.750 313 12484.60 116.42 54620.12 88888.00 2015-11-09 01:30:44.875 313 12484.62 116.45 54620.10 88888.00 2015-11-09 01:30:45.000 313 12484.60 116.42 54620.12 88888.00 2015-11-09 01:30:45.125 313 12484.58 116.45 54620.15 88888.00 2015-11-09 01:30:45.250 313 12484.55 116.40 54620.15 88888.00 2015-11-09 01:30:45.375 313 12484.55 116.40 54620.15 88888.00 2015-11-09 01:30:45.500 313 12484.55 116.40 54620.15 88888.00 2015-11-09 01:30:45.625 313 12484.58 116.40 54620.15 88888.00 2015-11-09 01:30:45.750 313 12484.38 116.42 54620.18 88888.00 2015-11-09 01:30:45.875 313 12484.30 116.40 54620.15 88888.00 2015-11-09 01:30:46.000 313 12484.38 116.42 54620.18 88888.00 2015-11-09 01:30:46.125 313 12484.40 116.47 54620.20 88888.00 2015-11-09 01:30:46.250 313 12484.30 116.47 54620.18 88888.00 2015-11-09 01:30:46.375 313 12484.38 116.42 54620.15 88888.00 2015-11-09 01:30:46.500 313 12484.42 116.42 54620.18 88888.00 2015-11-09 01:30:46.625 313 12484.45 116.45 54620.20 88888.00 2015-11-09 01:30:46.750 313 12484.40 116.47 54620.15 88888.00 2015-11-09 01:30:46.875 313 12484.40 116.47 54620.15 88888.00 2015-11-09 01:30:47.000 313 12484.35 116.50 54620.18 88888.00 2015-11-09 01:30:47.125 313 12484.30 116.47 54620.20 88888.00 2015-11-09 01:30:47.250 313 12484.33 116.47 54620.20 88888.00 2015-11-09 01:30:47.375 313 12484.42 116.45 54620.18 88888.00 2015-11-09 01:30:47.500 313 12484.48 116.47 54620.20 88888.00 2015-11-09 01:30:47.625 313 12484.38 116.45 54620.20 88888.00 2015-11-09 01:30:47.750 313 12484.38 116.45 54620.20 88888.00 2015-11-09 01:30:47.875 313 12484.38 116.47 54620.20 88888.00 2015-11-09 01:30:48.000 313 12484.40 116.47 54620.18 88888.00 2015-11-09 01:30:48.125 313 12484.42 116.45 54620.20 88888.00 2015-11-09 01:30:48.250 313 12484.38 116.42 54620.20 88888.00 2015-11-09 01:30:48.375 313 12484.33 116.40 54620.18 88888.00 2015-11-09 01:30:48.500 313 12484.35 116.45 54620.20 88888.00 2015-11-09 01:30:48.625 313 12484.38 116.40 54620.20 88888.00 2015-11-09 01:30:48.750 313 12484.35 116.42 54620.20 88888.00 2015-11-09 01:30:48.875 313 12484.35 116.45 54620.20 88888.00 2015-11-09 01:30:49.000 313 12484.45 116.42 54620.20 88888.00 2015-11-09 01:30:49.125 313 12484.40 116.40 54620.22 88888.00 2015-11-09 01:30:49.250 313 12484.35 116.40 54620.22 88888.00 2015-11-09 01:30:49.375 313 12484.40 116.42 54620.25 88888.00 2015-11-09 01:30:49.500 313 12484.40 116.42 54620.22 88888.00 2015-11-09 01:30:49.625 313 12484.38 116.40 54620.22 88888.00 2015-11-09 01:30:49.750 313 12484.38 116.38 54620.20 88888.00 2015-11-09 01:30:49.875 313 12484.35 116.40 54620.25 88888.00 2015-11-09 01:30:50.000 313 12484.38 116.42 54620.25 88888.00 2015-11-09 01:30:50.125 313 12484.42 116.40 54620.28 88888.00 2015-11-09 01:30:50.250 313 12484.45 116.40 54620.25 88888.00 2015-11-09 01:30:50.375 313 12484.40 116.45 54620.28 88888.00 2015-11-09 01:30:50.500 313 12484.33 116.40 54620.30 88888.00 2015-11-09 01:30:50.625 313 12484.30 116.40 54620.28 88888.00 2015-11-09 01:30:50.750 313 12484.33 116.38 54620.28 88888.00 2015-11-09 01:30:50.875 313 12484.38 116.38 54620.30 88888.00 2015-11-09 01:30:51.000 313 12484.40 116.33 54620.28 88888.00 2015-11-09 01:30:51.125 313 12484.38 116.35 54620.30 88888.00 2015-11-09 01:30:51.250 313 12484.35 116.35 54620.32 88888.00 2015-11-09 01:30:51.375 313 12484.35 116.38 54620.32 88888.00 2015-11-09 01:30:51.500 313 12484.38 116.38 54620.30 88888.00 2015-11-09 01:30:51.625 313 12484.50 116.40 54620.22 88888.00 2015-11-09 01:30:51.750 313 12484.58 116.38 54620.15 88888.00 2015-11-09 01:30:51.875 313 12484.50 116.35 54620.22 88888.00 2015-11-09 01:30:52.000 313 12484.50 116.33 54620.25 88888.00 2015-11-09 01:30:52.125 313 12484.50 116.35 54620.30 88888.00 2015-11-09 01:30:52.250 313 12484.50 116.30 54620.32 88888.00 2015-11-09 01:30:52.375 313 12484.48 116.30 54620.32 88888.00 2015-11-09 01:30:52.500 313 12484.42 116.35 54620.32 88888.00 2015-11-09 01:30:52.625 313 12484.48 116.35 54620.32 88888.00 2015-11-09 01:30:52.750 313 12484.50 116.38 54620.32 88888.00 2015-11-09 01:30:52.875 313 12484.48 116.38 54620.32 88888.00 2015-11-09 01:30:53.000 313 12484.48 116.33 54620.32 88888.00 2015-11-09 01:30:53.125 313 12484.48 116.33 54620.35 88888.00 2015-11-09 01:30:53.250 313 12484.48 116.33 54620.38 88888.00 2015-11-09 01:30:53.375 313 12484.48 116.38 54620.38 88888.00 2015-11-09 01:30:53.500 313 12484.42 116.35 54620.40 88888.00 2015-11-09 01:30:53.625 313 12484.42 116.33 54620.38 88888.00 2015-11-09 01:30:53.750 313 12484.45 116.33 54620.38 88888.00 2015-11-09 01:30:53.875 313 12484.48 116.35 54620.35 88888.00 2015-11-09 01:30:54.000 313 12484.50 116.35 54620.40 88888.00 2015-11-09 01:30:54.125 313 12484.52 116.35 54620.38 88888.00 2015-11-09 01:30:54.250 313 12484.40 116.33 54620.40 88888.00 2015-11-09 01:30:54.375 313 12484.40 116.35 54620.40 88888.00 2015-11-09 01:30:54.500 313 12484.42 116.33 54620.40 88888.00 2015-11-09 01:30:54.625 313 12484.55 116.17 54620.45 88888.00 2015-11-09 01:30:54.750 313 12484.62 116.17 54620.47 88888.00 2015-11-09 01:30:54.875 313 12484.62 116.15 54620.45 88888.00 2015-11-09 01:30:55.000 313 12484.58 116.10 54620.45 88888.00 2015-11-09 01:30:55.125 313 12484.60 116.12 54620.45 88888.00 2015-11-09 01:30:55.250 313 12484.62 116.17 54620.45 88888.00 2015-11-09 01:30:55.375 313 12484.67 116.17 54620.45 88888.00 2015-11-09 01:30:55.500 313 12484.55 116.30 54620.47 88888.00 2015-11-09 01:30:55.625 313 12484.52 116.30 54620.45 88888.00 2015-11-09 01:30:55.750 313 12484.45 116.28 54620.45 88888.00 2015-11-09 01:30:55.875 313 12484.45 116.28 54620.43 88888.00 2015-11-09 01:30:56.000 313 12484.50 116.28 54620.43 88888.00 2015-11-09 01:30:56.125 313 12484.52 116.33 54620.45 88888.00 2015-11-09 01:30:56.250 313 12484.50 116.35 54620.47 88888.00 2015-11-09 01:30:56.375 313 12484.50 116.35 54620.47 88888.00 2015-11-09 01:30:56.500 313 12484.52 116.30 54620.47 88888.00 2015-11-09 01:30:56.625 313 12484.52 116.30 54620.47 88888.00 2015-11-09 01:30:56.750 313 12484.58 116.35 54620.47 88888.00 2015-11-09 01:30:56.875 313 12484.50 116.38 54620.47 88888.00 2015-11-09 01:30:57.000 313 12484.50 116.40 54620.47 88888.00 2015-11-09 01:30:57.125 313 12484.55 116.38 54620.47 88888.00 2015-11-09 01:30:57.250 313 12484.58 116.33 54620.45 88888.00 2015-11-09 01:30:57.375 313 12484.58 116.33 54620.47 88888.00 2015-11-09 01:30:57.500 313 12484.55 116.35 54620.50 88888.00 2015-11-09 01:30:57.625 313 12484.55 116.35 54620.53 88888.00 2015-11-09 01:30:57.750 313 12484.60 116.35 54620.53 88888.00 2015-11-09 01:30:57.875 313 12484.60 116.35 54620.53 88888.00 2015-11-09 01:30:58.000 313 12484.52 116.33 54620.50 88888.00 2015-11-09 01:30:58.125 313 12484.52 116.33 54620.50 88888.00 2015-11-09 01:30:58.250 313 12484.55 116.33 54620.53 88888.00 2015-11-09 01:30:58.375 313 12484.55 116.30 54620.53 88888.00 2015-11-09 01:30:58.500 313 12484.52 116.30 54620.55 88888.00 2015-11-09 01:30:58.625 313 12484.52 116.30 54620.55 88888.00 2015-11-09 01:30:58.750 313 12484.58 116.33 54620.53 88888.00 2015-11-09 01:30:58.875 313 12484.52 116.30 54620.55 88888.00 2015-11-09 01:30:59.000 313 12484.50 116.28 54620.55 88888.00 2015-11-09 01:30:59.125 313 12484.58 116.30 54620.57 88888.00 2015-11-09 01:30:59.250 313 12484.58 116.30 54620.57 88888.00 2015-11-09 01:30:59.375 313 12484.65 116.30 54620.57 88888.00 2015-11-09 01:30:59.500 313 12484.65 116.30 54620.60 88888.00 2015-11-09 01:30:59.625 313 12484.58 116.28 54620.57 88888.00 2015-11-09 01:30:59.750 313 12484.55 116.30 54620.60 88888.00 2015-11-09 01:30:59.875 313 12484.65 116.30 54620.57 88888.00 2015-11-09 01:31:00.000 313 12484.62 116.33 54620.57 88888.00 2015-11-09 01:31:00.125 313 12484.58 116.33 54620.60 88888.00 2015-11-09 01:31:00.250 313 12484.58 116.28 54620.57 88888.00 2015-11-09 01:31:00.375 313 12484.62 116.28 54620.62 88888.00 2015-11-09 01:31:00.500 313 12484.62 116.30 54620.62 88888.00 2015-11-09 01:31:00.625 313 12484.58 116.30 54620.62 88888.00 2015-11-09 01:31:00.750 313 12484.55 116.30 54620.62 88888.00 2015-11-09 01:31:00.875 313 12484.50 116.35 54620.62 88888.00 2015-11-09 01:31:01.000 313 12484.45 116.38 54620.60 88888.00 2015-11-09 01:31:01.125 313 12484.50 116.33 54620.65 88888.00 2015-11-09 01:31:01.250 313 12484.48 116.25 54620.62 88888.00 2015-11-09 01:31:01.375 313 12484.52 116.28 54620.62 88888.00 2015-11-09 01:31:01.500 313 12484.58 116.30 54620.62 88888.00 2015-11-09 01:31:01.625 313 12484.60 116.30 54620.60 88888.00 2015-11-09 01:31:01.750 313 12484.50 116.30 54620.62 88888.00 2015-11-09 01:31:01.875 313 12484.55 116.30 54620.60 88888.00 2015-11-09 01:31:02.000 313 12484.67 116.28 54620.62 88888.00 2015-11-09 01:31:02.125 313 12484.70 116.25 54620.62 88888.00 2015-11-09 01:31:02.250 313 12484.65 116.22 54620.65 88888.00 2015-11-09 01:31:02.375 313 12484.65 116.22 54620.65 88888.00 2015-11-09 01:31:02.500 313 12484.65 116.25 54620.65 88888.00 2015-11-09 01:31:02.625 313 12484.65 116.20 54620.62 88888.00 2015-11-09 01:31:02.750 313 12484.65 116.20 54620.62 88888.00 2015-11-09 01:31:02.875 313 12484.67 116.17 54620.62 88888.00 2015-11-09 01:31:03.000 313 12484.65 116.20 54620.62 88888.00 2015-11-09 01:31:03.125 313 12484.75 116.20 54620.65 88888.00 2015-11-09 01:31:03.250 313 12484.73 116.22 54620.65 88888.00 2015-11-09 01:31:03.375 313 12484.73 116.25 54620.65 88888.00 2015-11-09 01:31:03.500 313 12484.73 116.17 54620.65 88888.00 2015-11-09 01:31:03.625 313 12484.65 116.15 54620.68 88888.00 2015-11-09 01:31:03.750 313 12484.60 116.15 54620.68 88888.00 2015-11-09 01:31:03.875 313 12484.62 116.17 54620.70 88888.00 2015-11-09 01:31:04.000 313 12484.67 116.17 54620.70 88888.00 2015-11-09 01:31:04.125 313 12484.70 116.22 54620.70 88888.00 2015-11-09 01:31:04.250 313 12484.70 116.20 54620.72 88888.00 2015-11-09 01:31:04.375 313 12484.75 116.20 54620.70 88888.00 2015-11-09 01:31:04.500 313 12484.77 116.22 54620.72 88888.00 2015-11-09 01:31:04.625 313 12484.77 116.17 54620.72 88888.00 2015-11-09 01:31:04.750 313 12484.77 116.17 54620.72 88888.00 2015-11-09 01:31:04.875 313 12484.77 116.22 54620.72 88888.00 2015-11-09 01:31:05.000 313 12484.77 116.22 54620.72 88888.00 2015-11-09 01:31:05.125 313 12484.73 116.20 54620.72 88888.00 2015-11-09 01:31:05.250 313 12484.67 116.20 54620.72 88888.00 2015-11-09 01:31:05.375 313 12484.67 116.22 54620.72 88888.00 2015-11-09 01:31:05.500 313 12484.65 116.20 54620.75 88888.00 2015-11-09 01:31:05.625 313 12484.67 116.20 54620.75 88888.00 2015-11-09 01:31:05.750 313 12484.73 116.17 54620.75 88888.00 2015-11-09 01:31:05.875 313 12484.70 116.17 54620.72 88888.00 2015-11-09 01:31:06.000 313 12484.67 116.17 54620.75 88888.00 2015-11-09 01:31:06.125 313 12484.70 116.20 54620.75 88888.00 2015-11-09 01:31:06.250 313 12484.70 116.17 54620.75 88888.00 2015-11-09 01:31:06.375 313 12484.75 116.20 54620.75 88888.00 2015-11-09 01:31:06.500 313 12484.73 116.20 54620.75 88888.00 2015-11-09 01:31:06.625 313 12484.70 116.15 54620.75 88888.00 2015-11-09 01:31:06.750 313 12484.75 116.15 54620.75 88888.00 2015-11-09 01:31:06.875 313 12484.73 116.17 54620.72 88888.00 2015-11-09 01:31:07.000 313 12484.73 116.15 54620.72 88888.00 2015-11-09 01:31:07.125 313 12484.75 116.17 54620.75 88888.00 2015-11-09 01:31:07.250 313 12484.70 116.15 54620.75 88888.00 2015-11-09 01:31:07.375 313 12484.67 116.15 54620.75 88888.00 2015-11-09 01:31:07.500 313 12484.70 116.12 54620.75 88888.00 2015-11-09 01:31:07.625 313 12484.77 116.12 54620.75 88888.00 2015-11-09 01:31:07.750 313 12484.83 116.17 54620.78 88888.00 2015-11-09 01:31:07.875 313 12484.83 116.15 54620.78 88888.00 2015-11-09 01:31:08.000 313 12484.83 116.12 54620.78 88888.00 2015-11-09 01:31:08.125 313 12484.88 116.15 54620.75 88888.00 2015-11-09 01:31:08.250 313 12484.85 116.12 54620.78 88888.00 2015-11-09 01:31:08.375 313 12484.80 116.12 54620.80 88888.00 2015-11-09 01:31:08.500 313 12484.77 116.15 54620.80 88888.00 2015-11-09 01:31:08.625 313 12484.80 116.15 54620.82 88888.00 2015-11-09 01:31:08.750 313 12484.85 116.12 54620.78 88888.00 2015-11-09 01:31:08.875 313 12484.85 116.10 54620.82 88888.00 2015-11-09 01:31:09.000 313 12484.83 116.08 54620.80 88888.00 2015-11-09 01:31:09.125 313 12484.85 116.10 54620.80 88888.00 2015-11-09 01:31:09.250 313 12484.80 116.10 54620.80 88888.00 2015-11-09 01:31:09.375 313 12484.85 116.15 54620.82 88888.00 2015-11-09 01:31:09.500 313 12484.88 116.15 54620.85 88888.00 2015-11-09 01:31:09.625 313 12484.85 116.17 54620.82 88888.00 2015-11-09 01:31:09.750 313 12484.85 116.17 54620.80 88888.00 2015-11-09 01:31:09.875 313 12484.88 116.17 54620.80 88888.00 2015-11-09 01:31:10.000 313 12484.88 116.17 54620.80 88888.00 2015-11-09 01:31:10.125 313 12484.90 116.20 54620.82 88888.00 2015-11-09 01:31:10.250 313 12484.85 116.22 54620.80 88888.00 2015-11-09 01:31:10.375 313 12484.85 116.25 54620.82 88888.00 2015-11-09 01:31:10.500 313 12484.83 116.25 54620.82 88888.00 2015-11-09 01:31:10.625 313 12484.80 116.22 54620.82 88888.00 2015-11-09 01:31:10.750 313 12484.80 116.20 54620.85 88888.00 2015-11-09 01:31:10.875 313 12484.88 116.17 54620.85 88888.00 2015-11-09 01:31:11.000 313 12484.92 116.15 54620.82 88888.00 2015-11-09 01:31:11.125 313 12484.90 116.10 54620.82 88888.00 2015-11-09 01:31:11.250 313 12484.85 116.08 54620.82 88888.00 2015-11-09 01:31:11.375 313 12484.83 116.05 54620.82 88888.00 2015-11-09 01:31:11.500 313 12484.85 116.05 54620.82 88888.00 2015-11-09 01:31:11.625 313 12484.92 116.05 54620.82 88888.00 2015-11-09 01:31:11.750 313 12484.90 116.08 54620.85 88888.00 2015-11-09 01:31:11.875 313 12484.88 116.12 54620.88 88888.00 2015-11-09 01:31:12.000 313 12484.92 116.12 54620.85 88888.00 2015-11-09 01:31:12.125 313 12484.92 116.12 54620.88 88888.00 2015-11-09 01:31:12.250 313 12484.90 116.03 54620.88 88888.00 2015-11-09 01:31:12.375 313 12484.88 116.03 54620.85 88888.00 2015-11-09 01:31:12.500 313 12484.90 116.05 54620.88 88888.00 2015-11-09 01:31:12.625 313 12484.88 116.08 54620.88 88888.00 2015-11-09 01:31:12.750 313 12484.90 116.10 54620.88 88888.00 2015-11-09 01:31:12.875 313 12484.90 116.10 54620.90 88888.00 2015-11-09 01:31:13.000 313 12484.90 116.08 54620.90 88888.00 2015-11-09 01:31:13.125 313 12484.88 116.08 54620.90 88888.00 2015-11-09 01:31:13.250 313 12484.88 116.12 54620.90 88888.00 2015-11-09 01:31:13.375 313 12484.90 116.12 54620.90 88888.00 2015-11-09 01:31:13.500 313 12484.83 116.12 54620.88 88888.00 2015-11-09 01:31:13.625 313 12484.83 116.12 54620.88 88888.00 2015-11-09 01:31:13.750 313 12484.88 116.12 54620.90 88888.00 2015-11-09 01:31:13.875 313 12484.90 116.15 54620.93 88888.00 2015-11-09 01:31:14.000 313 12484.88 116.15 54620.88 88888.00 2015-11-09 01:31:14.125 313 12484.83 116.17 54620.88 88888.00 2015-11-09 01:31:14.250 313 12484.73 116.15 54620.93 88888.00 2015-11-09 01:31:14.375 313 12484.85 116.15 54620.93 88888.00 2015-11-09 01:31:14.500 313 12484.88 116.15 54620.95 88888.00 2015-11-09 01:31:14.625 313 12484.85 116.17 54620.97 88888.00 2015-11-09 01:31:14.750 313 12484.83 116.22 54620.95 88888.00 2015-11-09 01:31:14.875 313 12484.92 116.25 54620.95 88888.00 2015-11-09 01:31:15.000 313 12484.92 116.20 54620.93 88888.00 2015-11-09 01:31:15.125 313 12484.85 116.15 54620.93 88888.00 2015-11-09 01:31:15.250 313 12484.77 116.10 54620.93 88888.00 2015-11-09 01:31:15.375 313 12484.80 116.15 54620.93 88888.00 2015-11-09 01:31:15.500 313 12484.85 116.12 54620.95 88888.00 2015-11-09 01:31:15.625 313 12484.80 116.10 54620.95 88888.00 2015-11-09 01:31:15.750 313 12484.77 116.08 54620.97 88888.00 2015-11-09 01:31:15.875 313 12484.80 116.05 54620.97 88888.00 2015-11-09 01:31:16.000 313 12484.83 116.10 54620.95 88888.00 2015-11-09 01:31:16.125 313 12484.85 116.12 54620.95 88888.00 2015-11-09 01:31:16.250 313 12484.80 116.12 54620.93 88888.00 2015-11-09 01:31:16.375 313 12484.83 116.10 54620.95 88888.00 2015-11-09 01:31:16.500 313 12484.80 116.08 54620.95 88888.00 2015-11-09 01:31:16.625 313 12484.80 116.05 54620.95 88888.00 2015-11-09 01:31:16.750 313 12484.80 116.05 54620.93 88888.00 2015-11-09 01:31:16.875 313 12484.80 116.05 54620.95 88888.00 2015-11-09 01:31:17.000 313 12484.77 116.08 54620.93 88888.00 2015-11-09 01:31:17.125 313 12484.75 116.05 54620.97 88888.00 2015-11-09 01:31:17.250 313 12484.75 116.03 54621.03 88888.00 2015-11-09 01:31:17.375 313 12484.83 116.05 54621.00 88888.00 2015-11-09 01:31:17.500 313 12484.85 116.03 54621.00 88888.00 2015-11-09 01:31:17.625 313 12484.88 116.00 54620.97 88888.00 2015-11-09 01:31:17.750 313 12484.85 116.00 54620.97 88888.00 2015-11-09 01:31:17.875 313 12484.80 116.05 54621.00 88888.00 2015-11-09 01:31:18.000 313 12484.80 116.08 54620.97 88888.00 2015-11-09 01:31:18.125 313 12484.80 116.08 54621.00 88888.00 2015-11-09 01:31:18.250 313 12484.75 116.03 54621.03 88888.00 2015-11-09 01:31:18.375 313 12484.77 116.03 54621.03 88888.00 2015-11-09 01:31:18.500 313 12484.83 116.05 54621.05 88888.00 2015-11-09 01:31:18.625 313 12484.83 116.05 54621.05 88888.00 2015-11-09 01:31:18.750 313 12484.80 116.05 54621.03 88888.00 2015-11-09 01:31:18.875 313 12484.70 116.03 54621.03 88888.00 2015-11-09 01:31:19.000 313 12484.67 116.03 54621.03 88888.00 2015-11-09 01:31:19.125 313 12484.75 116.03 54621.05 88888.00 2015-11-09 01:31:19.250 313 12484.75 116.03 54621.05 88888.00 2015-11-09 01:31:19.375 313 12484.75 116.05 54621.05 88888.00 2015-11-09 01:31:19.500 313 12484.80 116.05 54621.05 88888.00 2015-11-09 01:31:19.625 313 12484.77 116.05 54621.05 88888.00 2015-11-09 01:31:19.750 313 12484.77 116.05 54621.05 88888.00 2015-11-09 01:31:19.875 313 12484.75 116.03 54621.05 88888.00 2015-11-09 01:31:20.000 313 12484.73 116.03 54621.03 88888.00 2015-11-09 01:31:20.125 313 12484.70 116.05 54621.03 88888.00 2015-11-09 01:31:20.250 313 12484.67 116.03 54621.03 88888.00 2015-11-09 01:31:20.375 313 12484.70 116.03 54621.07 88888.00 2015-11-09 01:31:20.500 313 12484.73 116.03 54621.05 88888.00 2015-11-09 01:31:20.625 313 12484.70 116.05 54621.03 88888.00 2015-11-09 01:31:20.750 313 12484.65 116.05 54621.03 88888.00 2015-11-09 01:31:20.875 313 12484.67 116.05 54621.05 88888.00 2015-11-09 01:31:21.000 313 12484.70 116.03 54621.05 88888.00 2015-11-09 01:31:21.125 313 12484.73 116.08 54621.07 88888.00 2015-11-09 01:31:21.250 313 12484.70 116.08 54621.07 88888.00 2015-11-09 01:31:21.375 313 12484.70 116.10 54621.05 88888.00 2015-11-09 01:31:21.500 313 12484.70 116.10 54621.05 88888.00 2015-11-09 01:31:21.625 313 12484.67 116.12 54621.05 88888.00 2015-11-09 01:31:21.750 313 12484.62 116.10 54621.05 88888.00 2015-11-09 01:31:21.875 313 12484.60 116.08 54621.07 88888.00 2015-11-09 01:31:22.000 313 12484.65 116.10 54621.05 88888.00 2015-11-09 01:31:22.125 313 12484.70 116.10 54621.05 88888.00 2015-11-09 01:31:22.250 313 12484.65 116.03 54621.03 88888.00 2015-11-09 01:31:22.375 313 12484.62 116.03 54621.05 88888.00 2015-11-09 01:31:22.500 313 12484.62 116.00 54621.07 88888.00 2015-11-09 01:31:22.625 313 12484.70 116.00 54621.10 88888.00 2015-11-09 01:31:22.750 313 12484.65 115.97 54621.10 88888.00 2015-11-09 01:31:22.875 313 12484.62 116.03 54621.10 88888.00 2015-11-09 01:31:23.000 313 12484.70 116.03 54621.07 88888.00 2015-11-09 01:31:23.125 313 12484.75 116.05 54621.05 88888.00 2015-11-09 01:31:23.250 313 12484.75 116.05 54621.07 88888.00 2015-11-09 01:31:23.375 313 12484.73 116.10 54621.10 88888.00 2015-11-09 01:31:23.500 313 12484.60 116.12 54621.10 88888.00 2015-11-09 01:31:23.625 313 12484.55 116.10 54621.10 88888.00 2015-11-09 01:31:23.750 313 12484.55 116.10 54621.10 88888.00 2015-11-09 01:31:23.875 313 12484.58 116.10 54621.12 88888.00 2015-11-09 01:31:24.000 313 12484.60 116.12 54621.10 88888.00 2015-11-09 01:31:24.125 313 12484.70 116.10 54621.10 88888.00 2015-11-09 01:31:24.250 313 12484.67 116.08 54621.12 88888.00 2015-11-09 01:31:24.375 313 12484.70 116.08 54621.10 88888.00 2015-11-09 01:31:24.500 313 12484.62 116.05 54621.12 88888.00 2015-11-09 01:31:24.625 313 12484.60 116.05 54621.10 88888.00 2015-11-09 01:31:24.750 313 12484.67 116.12 54621.10 88888.00 2015-11-09 01:31:24.875 313 12484.75 116.15 54621.12 88888.00 2015-11-09 01:31:25.000 313 12484.73 116.12 54621.15 88888.00 2015-11-09 01:31:25.125 313 12484.67 116.12 54621.15 88888.00 2015-11-09 01:31:25.250 313 12484.67 116.12 54621.15 88888.00 2015-11-09 01:31:25.375 313 12484.67 116.12 54621.12 88888.00 2015-11-09 01:31:25.500 313 12484.67 116.15 54621.12 88888.00 2015-11-09 01:31:25.625 313 12484.67 116.15 54621.10 88888.00 2015-11-09 01:31:25.750 313 12484.65 116.17 54621.12 88888.00 2015-11-09 01:31:25.875 313 12484.70 116.17 54621.12 88888.00 2015-11-09 01:31:26.000 313 12484.67 116.15 54621.12 88888.00 2015-11-09 01:31:26.125 313 12484.70 116.15 54621.15 88888.00 2015-11-09 01:31:26.250 313 12484.70 116.20 54621.18 88888.00 2015-11-09 01:31:26.375 313 12484.73 116.20 54621.15 88888.00 2015-11-09 01:31:26.500 313 12484.75 116.17 54621.15 88888.00 2015-11-09 01:31:26.625 313 12484.70 116.20 54621.18 88888.00 2015-11-09 01:31:26.750 313 12484.73 116.20 54621.18 88888.00 2015-11-09 01:31:26.875 313 12484.67 116.22 54621.15 88888.00 2015-11-09 01:31:27.000 313 12484.65 116.22 54621.18 88888.00 2015-11-09 01:31:27.125 313 12484.62 116.20 54621.18 88888.00 2015-11-09 01:31:27.250 313 12484.70 116.20 54621.20 88888.00 2015-11-09 01:31:27.375 313 12484.80 116.20 54621.20 88888.00 2015-11-09 01:31:27.500 313 12484.73 116.20 54621.18 88888.00 2015-11-09 01:31:27.625 313 12484.75 116.25 54621.18 88888.00 2015-11-09 01:31:27.750 313 12484.75 116.20 54621.20 88888.00 2015-11-09 01:31:27.875 313 12484.80 116.28 54621.20 88888.00 2015-11-09 01:31:28.000 313 12484.77 116.25 54621.18 88888.00 2015-11-09 01:31:28.125 313 12484.77 116.25 54621.18 88888.00 2015-11-09 01:31:28.250 313 12484.75 116.22 54621.20 88888.00 2015-11-09 01:31:28.375 313 12484.75 116.22 54621.20 88888.00 2015-11-09 01:31:28.500 313 12484.73 116.25 54621.20 88888.00 2015-11-09 01:31:28.625 313 12484.67 116.25 54621.25 88888.00 2015-11-09 01:31:28.750 313 12484.73 116.22 54621.22 88888.00 2015-11-09 01:31:28.875 313 12484.70 116.25 54621.22 88888.00 2015-11-09 01:31:29.000 313 12484.70 116.30 54621.22 88888.00 2015-11-09 01:31:29.125 313 12484.70 116.33 54621.25 88888.00 2015-11-09 01:31:29.250 313 12484.73 116.30 54621.25 88888.00 2015-11-09 01:31:29.375 313 12484.73 116.35 54621.25 88888.00 2015-11-09 01:31:29.500 313 12484.67 116.35 54621.22 88888.00 2015-11-09 01:31:29.625 313 12484.58 116.35 54621.22 88888.00 2015-11-09 01:31:29.750 313 12484.60 116.30 54621.25 88888.00 2015-11-09 01:31:29.875 313 12484.58 116.30 54621.25 88888.00 2015-11-09 01:31:30.000 313 12484.60 116.30 54621.25 88888.00 2015-11-09 01:31:30.125 313 12484.62 116.30 54621.28 88888.00 2015-11-09 01:31:30.250 313 12484.70 116.28 54621.28 88888.00 2015-11-09 01:31:30.375 313 12484.77 116.30 54621.25 88888.00 2015-11-09 01:31:30.500 313 12484.73 116.30 54621.25 88888.00 2015-11-09 01:31:30.625 313 12484.70 116.30 54621.25 88888.00 2015-11-09 01:31:30.750 313 12484.73 116.33 54621.25 88888.00 2015-11-09 01:31:30.875 313 12484.73 116.33 54621.25 88888.00 2015-11-09 01:31:31.000 313 12484.75 116.30 54621.28 88888.00 2015-11-09 01:31:31.125 313 12484.77 116.30 54621.25 88888.00 2015-11-09 01:31:31.250 313 12484.70 116.25 54621.28 88888.00 2015-11-09 01:31:31.375 313 12484.75 116.25 54621.25 88888.00 2015-11-09 01:31:31.500 313 12484.80 116.25 54621.25 88888.00 2015-11-09 01:31:31.625 313 12484.80 116.25 54621.28 88888.00 2015-11-09 01:31:31.750 313 12484.73 116.28 54621.28 88888.00 2015-11-09 01:31:31.875 313 12484.67 116.28 54621.30 88888.00 2015-11-09 01:31:32.000 313 12484.67 116.30 54621.25 88888.00 2015-11-09 01:31:32.125 313 12484.62 116.28 54621.25 88888.00 2015-11-09 01:31:32.250 313 12484.62 116.25 54621.28 88888.00 2015-11-09 01:31:32.375 313 12484.62 116.22 54621.28 88888.00 2015-11-09 01:31:32.500 313 12484.65 116.20 54621.28 88888.00 2015-11-09 01:31:32.625 313 12484.75 116.20 54621.28 88888.00 2015-11-09 01:31:32.750 313 12484.80 116.22 54621.28 88888.00 2015-11-09 01:31:32.875 313 12484.77 116.22 54621.25 88888.00 2015-11-09 01:31:33.000 313 12484.73 116.20 54621.28 88888.00 2015-11-09 01:31:33.125 313 12484.70 116.22 54621.30 88888.00 2015-11-09 01:31:33.250 313 12484.67 116.22 54621.30 88888.00 2015-11-09 01:31:33.375 313 12484.65 116.22 54621.28 88888.00 2015-11-09 01:31:33.500 313 12484.60 116.22 54621.28 88888.00 2015-11-09 01:31:33.625 313 12484.62 116.22 54621.30 88888.00 2015-11-09 01:31:33.750 313 12484.73 116.22 54621.32 88888.00 2015-11-09 01:31:33.875 313 12484.83 116.25 54621.30 88888.00 2015-11-09 01:31:34.000 313 12484.83 116.25 54621.30 88888.00 2015-11-09 01:31:34.125 313 12484.77 116.25 54621.30 88888.00 2015-11-09 01:31:34.250 313 12484.73 116.28 54621.28 88888.00 2015-11-09 01:31:34.375 313 12484.77 116.30 54621.28 88888.00 2015-11-09 01:31:34.500 313 12484.73 116.28 54621.28 88888.00 2015-11-09 01:31:34.625 313 12484.70 116.33 54621.28 88888.00 2015-11-09 01:31:34.750 313 12484.73 116.30 54621.28 88888.00 2015-11-09 01:31:34.875 313 12484.77 116.28 54621.25 88888.00 2015-11-09 01:31:35.000 313 12484.77 116.30 54621.25 88888.00 2015-11-09 01:31:35.125 313 12484.80 116.33 54621.25 88888.00 2015-11-09 01:31:35.250 313 12484.80 116.30 54621.30 88888.00 2015-11-09 01:31:35.375 313 12484.80 116.30 54621.28 88888.00 2015-11-09 01:31:35.500 313 12484.83 116.28 54621.28 88888.00 2015-11-09 01:31:35.625 313 12484.85 116.30 54621.32 88888.00 2015-11-09 01:31:35.750 313 12484.80 116.35 54621.32 88888.00 2015-11-09 01:31:35.875 313 12484.77 116.33 54621.32 88888.00 2015-11-09 01:31:36.000 313 12484.80 116.30 54621.30 88888.00 2015-11-09 01:31:36.125 313 12484.83 116.28 54621.32 88888.00 2015-11-09 01:31:36.250 313 12484.80 116.30 54621.32 88888.00 2015-11-09 01:31:36.375 313 12484.77 116.38 54621.32 88888.00 2015-11-09 01:31:36.500 313 12484.83 116.40 54621.32 88888.00 2015-11-09 01:31:36.625 313 12484.85 116.38 54621.32 88888.00 2015-11-09 01:31:36.750 313 12484.83 116.38 54621.30 88888.00 2015-11-09 01:31:36.875 313 12484.83 116.42 54621.30 88888.00 2015-11-09 01:31:37.000 313 12484.85 116.40 54621.32 88888.00 2015-11-09 01:31:37.125 313 12484.85 116.40 54621.32 88888.00 2015-11-09 01:31:37.250 313 12484.83 116.42 54621.30 88888.00 2015-11-09 01:31:37.375 313 12484.85 116.45 54621.30 88888.00 2015-11-09 01:31:37.500 313 12484.83 116.47 54621.35 88888.00 2015-11-09 01:31:37.625 313 12484.80 116.50 54621.35 88888.00 2015-11-09 01:31:37.750 313 12484.83 116.53 54621.35 88888.00 2015-11-09 01:31:37.875 313 12484.83 116.50 54621.32 88888.00 2015-11-09 01:31:38.000 313 12484.85 116.47 54621.32 88888.00 2015-11-09 01:31:38.125 313 12484.85 116.47 54621.35 88888.00 2015-11-09 01:31:38.250 313 12484.83 116.47 54621.35 88888.00 2015-11-09 01:31:38.375 313 12484.77 116.47 54621.32 88888.00 2015-11-09 01:31:38.500 313 12484.75 116.50 54621.30 88888.00 2015-11-09 01:31:38.625 313 12484.80 116.53 54621.32 88888.00 2015-11-09 01:31:38.750 313 12484.85 116.50 54621.35 88888.00 2015-11-09 01:31:38.875 313 12484.80 116.47 54621.32 88888.00 2015-11-09 01:31:39.000 313 12484.83 116.50 54621.32 88888.00 2015-11-09 01:31:39.125 313 12484.88 116.55 54621.32 88888.00 2015-11-09 01:31:39.250 313 12484.90 116.58 54621.35 88888.00 2015-11-09 01:31:39.375 313 12484.98 116.58 54621.32 88888.00 2015-11-09 01:31:39.500 313 12485.02 116.58 54621.35 88888.00 2015-11-09 01:31:39.625 313 12484.98 116.58 54621.35 88888.00 2015-11-09 01:31:39.750 313 12484.98 116.60 54621.35 88888.00 2015-11-09 01:31:39.875 313 12485.02 116.60 54621.35 88888.00 2015-11-09 01:31:40.000 313 12484.98 116.60 54621.38 88888.00 2015-11-09 01:31:40.125 313 12484.98 116.60 54621.38 88888.00 2015-11-09 01:31:40.250 313 12485.00 116.58 54621.40 88888.00 2015-11-09 01:31:40.375 313 12485.02 116.62 54621.38 88888.00 2015-11-09 01:31:40.500 313 12485.02 116.58 54621.38 88888.00 2015-11-09 01:31:40.625 313 12484.95 116.58 54621.38 88888.00 2015-11-09 01:31:40.750 313 12484.95 116.60 54621.38 88888.00 2015-11-09 01:31:40.875 313 12484.98 116.55 54621.38 88888.00 2015-11-09 01:31:41.000 313 12485.02 116.62 54621.35 88888.00 2015-11-09 01:31:41.125 313 12484.98 116.60 54621.35 88888.00 2015-11-09 01:31:41.250 313 12484.98 116.58 54621.38 88888.00 2015-11-09 01:31:41.375 313 12485.08 116.65 54621.35 88888.00 2015-11-09 01:31:41.500 313 12485.02 116.65 54621.38 88888.00 2015-11-09 01:31:41.625 313 12484.98 116.70 54621.38 88888.00 2015-11-09 01:31:41.750 313 12484.98 116.72 54621.38 88888.00 2015-11-09 01:31:41.875 313 12484.95 116.72 54621.38 88888.00 2015-11-09 01:31:42.000 313 12485.00 116.70 54621.32 88888.00 2015-11-09 01:31:42.125 313 12485.08 116.75 54621.38 88888.00 2015-11-09 01:31:42.250 313 12485.12 116.72 54621.38 88888.00 2015-11-09 01:31:42.375 313 12485.12 116.78 54621.38 88888.00 2015-11-09 01:31:42.500 313 12485.12 116.80 54621.35 88888.00 2015-11-09 01:31:42.625 313 12485.10 116.78 54621.38 88888.00 2015-11-09 01:31:42.750 313 12485.05 116.75 54621.38 88888.00 2015-11-09 01:31:42.875 313 12485.00 116.78 54621.40 88888.00 2015-11-09 01:31:43.000 313 12485.00 116.80 54621.38 88888.00 2015-11-09 01:31:43.125 313 12485.02 116.85 54621.43 88888.00 2015-11-09 01:31:43.250 313 12484.98 116.78 54621.38 88888.00 2015-11-09 01:31:43.375 313 12485.00 116.80 54621.38 88888.00 2015-11-09 01:31:43.500 313 12485.08 116.78 54621.40 88888.00 2015-11-09 01:31:43.625 313 12485.08 116.78 54621.38 88888.00 2015-11-09 01:31:43.750 313 12485.02 116.78 54621.40 88888.00 2015-11-09 01:31:43.875 313 12485.05 116.80 54621.40 88888.00 2015-11-09 01:31:44.000 313 12485.10 116.85 54621.38 88888.00 2015-11-09 01:31:44.125 313 12485.08 116.92 54621.38 88888.00 2015-11-09 01:31:44.250 313 12485.00 116.95 54621.40 88888.00 2015-11-09 01:31:44.375 313 12485.02 116.92 54621.38 88888.00 2015-11-09 01:31:44.500 313 12485.02 116.97 54621.38 88888.00 2015-11-09 01:31:44.625 313 12485.08 116.97 54621.38 88888.00 2015-11-09 01:31:44.750 313 12485.10 117.00 54621.40 88888.00 2015-11-09 01:31:44.875 313 12485.08 117.00 54621.38 88888.00 2015-11-09 01:31:45.000 313 12485.08 117.00 54621.38 88888.00 2015-11-09 01:31:45.125 313 12485.00 117.00 54621.43 88888.00 2015-11-09 01:31:45.250 313 12484.98 117.03 54621.43 88888.00 2015-11-09 01:31:45.375 313 12485.08 117.00 54621.43 88888.00 2015-11-09 01:31:45.500 313 12485.02 116.95 54621.40 88888.00 2015-11-09 01:31:45.625 313 12485.02 116.95 54621.40 88888.00 2015-11-09 01:31:45.750 313 12485.08 117.00 54621.38 88888.00 2015-11-09 01:31:45.875 313 12485.02 117.03 54621.38 88888.00 2015-11-09 01:31:46.000 313 12485.00 117.03 54621.40 88888.00 2015-11-09 01:31:46.125 313 12485.00 117.05 54621.40 88888.00 2015-11-09 01:31:46.250 313 12485.05 117.08 54621.45 88888.00 2015-11-09 01:31:46.375 313 12485.12 117.05 54621.43 88888.00 2015-11-09 01:31:46.500 313 12485.10 117.03 54621.43 88888.00 2015-11-09 01:31:46.625 313 12485.08 117.08 54621.43 88888.00 2015-11-09 01:31:46.750 313 12485.05 117.10 54621.43 88888.00 2015-11-09 01:31:46.875 313 12485.08 117.10 54621.40 88888.00 2015-11-09 01:31:47.000 313 12485.12 117.08 54621.40 88888.00 2015-11-09 01:31:47.125 313 12485.12 117.08 54621.40 88888.00 2015-11-09 01:31:47.250 313 12485.10 117.05 54621.40 88888.00 2015-11-09 01:31:47.375 313 12485.05 117.08 54621.38 88888.00 2015-11-09 01:31:47.500 313 12485.05 117.15 54621.40 88888.00 2015-11-09 01:31:47.625 313 12485.10 117.15 54621.43 88888.00 2015-11-09 01:31:47.750 313 12485.08 117.17 54621.45 88888.00 2015-11-09 01:31:47.875 313 12485.00 117.15 54621.45 88888.00 2015-11-09 01:31:48.000 313 12485.00 117.12 54621.40 88888.00 2015-11-09 01:31:48.125 313 12485.02 117.17 54621.43 88888.00 2015-11-09 01:31:48.250 313 12485.08 117.17 54621.43 88888.00 2015-11-09 01:31:48.375 313 12485.10 117.15 54621.45 88888.00 2015-11-09 01:31:48.500 313 12485.10 117.17 54621.45 88888.00 2015-11-09 01:31:48.625 313 12485.05 117.12 54621.43 88888.00 2015-11-09 01:31:48.750 313 12485.00 117.12 54621.43 88888.00 2015-11-09 01:31:48.875 313 12485.00 117.12 54621.45 88888.00 2015-11-09 01:31:49.000 313 12485.02 117.10 54621.43 88888.00 2015-11-09 01:31:49.125 313 12485.02 117.08 54621.40 88888.00 2015-11-09 01:31:49.250 313 12485.00 116.97 54621.43 88888.00 2015-11-09 01:31:49.375 313 12485.05 117.00 54621.43 88888.00 2015-11-09 01:31:49.500 313 12485.10 117.05 54621.43 88888.00 2015-11-09 01:31:49.625 313 12485.05 117.08 54621.43 88888.00 2015-11-09 01:31:49.750 313 12485.05 117.08 54621.40 88888.00 2015-11-09 01:31:49.875 313 12485.10 117.08 54621.43 88888.00 2015-11-09 01:31:50.000 313 12485.12 117.15 54621.43 88888.00 2015-11-09 01:31:50.125 313 12485.10 117.17 54621.40 88888.00 2015-11-09 01:31:50.250 313 12485.12 117.17 54621.40 88888.00 2015-11-09 01:31:50.375 313 12485.17 117.17 54621.43 88888.00 2015-11-09 01:31:50.500 313 12485.12 117.20 54621.43 88888.00 2015-11-09 01:31:50.625 313 12485.08 117.22 54621.45 88888.00 2015-11-09 01:31:50.750 313 12485.08 117.25 54621.45 88888.00 2015-11-09 01:31:50.875 313 12485.08 117.22 54621.45 88888.00 2015-11-09 01:31:51.000 313 12485.00 117.22 54621.45 88888.00 2015-11-09 01:31:51.125 313 12485.08 117.22 54621.47 88888.00 2015-11-09 01:31:51.250 313 12485.10 117.17 54621.47 88888.00 2015-11-09 01:31:51.375 313 12485.08 117.17 54621.45 88888.00 2015-11-09 01:31:51.500 313 12485.08 117.22 54621.45 88888.00 2015-11-09 01:31:51.625 313 12485.08 117.22 54621.45 88888.00 2015-11-09 01:31:51.750 313 12485.08 117.17 54621.45 88888.00 2015-11-09 01:31:51.875 313 12485.10 117.20 54621.45 88888.00 2015-11-09 01:31:52.000 313 12485.10 117.17 54621.43 88888.00 2015-11-09 01:31:52.125 313 12485.02 117.20 54621.45 88888.00 2015-11-09 01:31:52.250 313 12485.10 117.20 54621.45 88888.00 2015-11-09 01:31:52.375 313 12485.17 117.20 54621.45 88888.00 2015-11-09 01:31:52.500 313 12485.20 117.22 54621.43 88888.00 2015-11-09 01:31:52.625 313 12485.15 117.22 54621.45 88888.00 2015-11-09 01:31:52.750 313 12485.15 117.25 54621.45 88888.00 2015-11-09 01:31:52.875 313 12485.10 117.25 54621.47 88888.00 2015-11-09 01:31:53.000 313 12485.12 117.25 54621.47 88888.00 2015-11-09 01:31:53.125 313 12485.20 117.28 54621.47 88888.00 2015-11-09 01:31:53.250 313 12485.20 117.28 54621.43 88888.00 2015-11-09 01:31:53.375 313 12485.20 117.30 54621.45 88888.00 2015-11-09 01:31:53.500 313 12485.17 117.30 54621.47 88888.00 2015-11-09 01:31:53.625 313 12485.12 117.33 54621.45 88888.00 2015-11-09 01:31:53.750 313 12485.10 117.35 54621.45 88888.00 2015-11-09 01:31:53.875 313 12485.12 117.33 54621.47 88888.00 2015-11-09 01:31:54.000 313 12485.23 117.30 54621.45 88888.00 2015-11-09 01:31:54.125 313 12485.20 117.30 54621.45 88888.00 2015-11-09 01:31:54.250 313 12485.10 117.33 54621.47 88888.00 2015-11-09 01:31:54.375 313 12485.12 117.33 54621.47 88888.00 2015-11-09 01:31:54.500 313 12485.20 117.33 54621.50 88888.00 2015-11-09 01:31:54.625 313 12485.25 117.30 54621.47 88888.00 2015-11-09 01:31:54.750 313 12485.25 117.30 54621.47 88888.00 2015-11-09 01:31:54.875 313 12485.23 117.33 54621.47 88888.00 2015-11-09 01:31:55.000 313 12485.25 117.33 54621.47 88888.00 2015-11-09 01:31:55.125 313 12485.23 117.30 54621.45 88888.00 2015-11-09 01:31:55.250 313 12485.23 117.30 54621.45 88888.00 2015-11-09 01:31:55.375 313 12485.23 117.35 54621.50 88888.00 2015-11-09 01:31:55.500 313 12485.20 117.40 54621.47 88888.00 2015-11-09 01:31:55.625 313 12485.17 117.35 54621.47 88888.00 2015-11-09 01:31:55.750 313 12485.20 117.33 54621.47 88888.00 2015-11-09 01:31:55.875 313 12485.20 117.33 54621.45 88888.00 2015-11-09 01:31:56.000 313 12485.23 117.30 54621.47 88888.00 2015-11-09 01:31:56.125 313 12485.17 117.30 54621.47 88888.00 2015-11-09 01:31:56.250 313 12485.10 117.30 54621.47 88888.00 2015-11-09 01:31:56.375 313 12485.12 117.30 54621.47 88888.00 2015-11-09 01:31:56.500 313 12485.20 117.30 54621.50 88888.00 2015-11-09 01:31:56.625 313 12485.20 117.30 54621.47 88888.00 2015-11-09 01:31:56.750 313 12485.17 117.30 54621.50 88888.00 2015-11-09 01:31:56.875 313 12485.12 117.28 54621.45 88888.00 2015-11-09 01:31:57.000 313 12485.17 117.25 54621.45 88888.00 2015-11-09 01:31:57.125 313 12485.20 117.28 54621.50 88888.00 2015-11-09 01:31:57.250 313 12485.20 117.33 54621.47 88888.00 2015-11-09 01:31:57.375 313 12485.27 117.38 54621.50 88888.00 2015-11-09 01:31:57.500 313 12485.27 117.33 54621.47 88888.00 2015-11-09 01:31:57.625 313 12485.27 117.33 54621.50 88888.00 2015-11-09 01:31:57.750 313 12485.20 117.33 54621.50 88888.00 2015-11-09 01:31:57.875 313 12485.15 117.33 54621.50 88888.00 2015-11-09 01:31:58.000 313 12485.20 117.33 54621.47 88888.00 2015-11-09 01:31:58.125 313 12485.23 117.35 54621.47 88888.00 2015-11-09 01:31:58.250 313 12485.17 117.33 54621.47 88888.00 2015-11-09 01:31:58.375 313 12485.17 117.33 54621.45 88888.00 2015-11-09 01:31:58.500 313 12485.17 117.35 54621.45 88888.00 2015-11-09 01:31:58.625 313 12485.17 117.35 54621.47 88888.00 2015-11-09 01:31:58.750 313 12485.20 117.33 54621.47 88888.00 2015-11-09 01:31:58.875 313 12485.23 117.28 54621.47 88888.00 2015-11-09 01:31:59.000 313 12485.17 117.25 54621.47 88888.00 2015-11-09 01:31:59.125 313 12485.20 117.30 54621.47 88888.00 2015-11-09 01:31:59.250 313 12485.20 117.33 54621.43 88888.00 2015-11-09 01:31:59.375 313 12485.25 117.33 54621.45 88888.00 2015-11-09 01:31:59.500 313 12485.27 117.28 54621.43 88888.00 2015-11-09 01:31:59.625 313 12485.27 117.25 54621.45 88888.00 2015-11-09 01:31:59.750 313 12485.27 117.28 54621.45 88888.00 2015-11-09 01:31:59.875 313 12485.33 117.30 54621.43 88888.00 2015-11-09 01:32:00.000 313 12485.33 117.33 54621.43 88888.00 2015-11-09 01:32:00.125 313 12485.33 117.35 54621.43 88888.00 2015-11-09 01:32:00.250 313 12485.30 117.40 54621.47 88888.00 2015-11-09 01:32:00.375 313 12485.38 117.35 54621.47 88888.00 2015-11-09 01:32:00.500 313 12485.35 117.25 54621.45 88888.00 2015-11-09 01:32:00.625 313 12485.33 117.25 54621.43 88888.00 2015-11-09 01:32:00.750 313 12485.33 117.30 54621.40 88888.00 2015-11-09 01:32:00.875 313 12485.38 117.30 54621.40 88888.00 2015-11-09 01:32:01.000 313 12485.42 117.30 54621.43 88888.00 2015-11-09 01:32:01.125 313 12485.45 117.25 54621.45 88888.00 2015-11-09 01:32:01.250 313 12485.33 117.25 54621.45 88888.00 2015-11-09 01:32:01.375 313 12485.38 117.28 54621.43 88888.00 2015-11-09 01:32:01.500 313 12485.40 117.28 54621.43 88888.00 2015-11-09 01:32:01.625 313 12485.45 117.25 54621.43 88888.00 2015-11-09 01:32:01.750 313 12485.48 117.28 54621.43 88888.00 2015-11-09 01:32:01.875 313 12485.42 117.40 54621.40 88888.00 2015-11-09 01:32:02.000 313 12485.38 117.45 54621.38 88888.00 2015-11-09 01:32:02.125 313 12485.40 117.42 54621.38 88888.00 2015-11-09 01:32:02.250 313 12485.48 117.35 54621.40 88888.00 2015-11-09 01:32:02.375 313 12485.48 117.35 54621.38 88888.00 2015-11-09 01:32:02.500 313 12485.40 117.38 54621.40 88888.00 2015-11-09 01:32:02.625 313 12485.42 117.38 54621.43 88888.00 2015-11-09 01:32:02.750 313 12485.45 117.42 54621.40 88888.00 2015-11-09 01:32:02.875 313 12485.50 117.45 54621.38 88888.00 2015-11-09 01:32:03.000 313 12485.48 117.42 54621.38 88888.00 2015-11-09 01:32:03.125 313 12485.48 117.42 54621.43 88888.00 2015-11-09 01:32:03.250 313 12485.48 117.42 54621.43 88888.00 2015-11-09 01:32:03.375 313 12485.55 117.47 54621.45 88888.00 2015-11-09 01:32:03.500 313 12485.58 117.47 54621.45 88888.00 2015-11-09 01:32:03.625 313 12485.62 117.45 54621.43 88888.00 2015-11-09 01:32:03.750 313 12485.62 117.42 54621.40 88888.00 2015-11-09 01:32:03.875 313 12485.65 117.40 54621.40 88888.00 2015-11-09 01:32:04.000 313 12485.67 117.45 54621.43 88888.00 2015-11-09 01:32:04.125 313 12485.62 117.47 54621.40 88888.00 2015-11-09 01:32:04.250 313 12485.58 117.45 54621.40 88888.00 2015-11-09 01:32:04.375 313 12485.62 117.47 54621.40 88888.00 2015-11-09 01:32:04.500 313 12485.65 117.45 54621.40 88888.00 2015-11-09 01:32:04.625 313 12485.62 117.45 54621.40 88888.00 2015-11-09 01:32:04.750 313 12485.62 117.47 54621.40 88888.00 2015-11-09 01:32:04.875 313 12485.60 117.47 54621.38 88888.00 2015-11-09 01:32:05.000 313 12485.62 117.47 54621.35 88888.00 2015-11-09 01:32:05.125 313 12485.73 117.45 54621.38 88888.00 2015-11-09 01:32:05.250 313 12485.77 117.45 54621.38 88888.00 2015-11-09 01:32:05.375 313 12485.70 117.50 54621.38 88888.00 2015-11-09 01:32:05.500 313 12485.58 117.53 54621.38 88888.00 2015-11-09 01:32:05.625 313 12485.60 117.53 54621.35 88888.00 2015-11-09 01:32:05.750 313 12485.65 117.50 54621.38 88888.00 2015-11-09 01:32:05.875 313 12485.62 117.50 54621.40 88888.00 2015-11-09 01:32:06.000 313 12485.65 117.50 54621.38 88888.00 2015-11-09 01:32:06.125 313 12485.75 117.53 54621.38 88888.00 2015-11-09 01:32:06.250 313 12485.77 117.53 54621.38 88888.00 2015-11-09 01:32:06.375 313 12485.77 117.53 54621.38 88888.00 2015-11-09 01:32:06.500 313 12485.75 117.53 54621.38 88888.00 2015-11-09 01:32:06.625 313 12485.77 117.50 54621.38 88888.00 2015-11-09 01:32:06.750 313 12485.77 117.45 54621.38 88888.00 2015-11-09 01:32:06.875 313 12485.77 117.50 54621.40 88888.00 2015-11-09 01:32:07.000 313 12485.88 117.50 54621.38 88888.00 2015-11-09 01:32:07.125 313 12485.85 117.50 54621.38 88888.00 2015-11-09 01:32:07.250 313 12485.80 117.47 54621.40 88888.00 2015-11-09 01:32:07.375 313 12485.85 117.50 54621.40 88888.00 2015-11-09 01:32:07.500 313 12485.83 117.47 54621.40 88888.00 2015-11-09 01:32:07.625 313 12485.80 117.50 54621.40 88888.00 2015-11-09 01:32:07.750 313 12485.77 117.50 54621.40 88888.00 2015-11-09 01:32:07.875 313 12485.80 117.53 54621.38 88888.00 2015-11-09 01:32:08.000 313 12485.80 117.53 54621.38 88888.00 2015-11-09 01:32:08.125 313 12485.75 117.55 54621.40 88888.00 2015-11-09 01:32:08.250 313 12485.73 117.58 54621.40 88888.00 2015-11-09 01:32:08.375 313 12485.77 117.58 54621.40 88888.00 2015-11-09 01:32:08.500 313 12485.77 117.60 54621.40 88888.00 2015-11-09 01:32:08.625 313 12485.83 117.65 54621.40 88888.00 2015-11-09 01:32:08.750 313 12485.90 117.70 54621.40 88888.00 2015-11-09 01:32:08.875 313 12485.90 117.75 54621.38 88888.00 2015-11-09 01:32:09.000 313 12485.83 117.72 54621.40 88888.00 2015-11-09 01:32:09.125 313 12485.85 117.78 54621.43 88888.00 2015-11-09 01:32:09.250 313 12485.90 117.78 54621.40 88888.00 2015-11-09 01:32:09.375 313 12485.90 117.80 54621.43 88888.00 2015-11-09 01:32:09.500 313 12485.90 117.83 54621.40 88888.00 2015-11-09 01:32:09.625 313 12485.92 117.85 54621.38 88888.00 2015-11-09 01:32:09.750 313 12485.90 117.78 54621.38 88888.00 2015-11-09 01:32:09.875 313 12485.95 117.78 54621.38 88888.00 2015-11-09 01:32:10.000 313 12486.00 117.75 54621.38 88888.00 2015-11-09 01:32:10.125 313 12485.98 117.78 54621.38 88888.00 2015-11-09 01:32:10.250 313 12486.05 117.83 54621.38 88888.00 2015-11-09 01:32:10.375 313 12486.10 117.85 54621.43 88888.00 2015-11-09 01:32:10.500 313 12486.05 117.88 54621.43 88888.00 2015-11-09 01:32:10.625 313 12485.98 117.90 54621.43 88888.00 2015-11-09 01:32:10.750 313 12486.00 117.90 54621.40 88888.00 2015-11-09 01:32:10.875 313 12486.02 117.90 54621.43 88888.00 2015-11-09 01:32:11.000 313 12486.02 117.90 54621.38 88888.00 2015-11-09 01:32:11.125 313 12485.95 117.90 54621.40 88888.00 2015-11-09 01:32:11.250 313 12485.90 117.88 54621.43 88888.00 2015-11-09 01:32:11.375 313 12485.90 117.85 54621.43 88888.00 2015-11-09 01:32:11.500 313 12485.98 117.85 54621.40 88888.00 2015-11-09 01:32:11.625 313 12486.02 117.90 54621.38 88888.00 2015-11-09 01:32:11.750 313 12486.08 117.92 54621.38 88888.00 2015-11-09 01:32:11.875 313 12486.02 117.95 54621.38 88888.00 2015-11-09 01:32:12.000 313 12486.02 117.95 54621.38 88888.00 2015-11-09 01:32:12.125 313 12486.02 117.97 54621.38 88888.00 2015-11-09 01:32:12.250 313 12486.00 117.95 54621.38 88888.00 2015-11-09 01:32:12.375 313 12486.00 117.95 54621.35 88888.00 2015-11-09 01:32:12.500 313 12485.98 117.97 54621.38 88888.00 2015-11-09 01:32:12.625 313 12485.98 117.97 54621.38 88888.00 2015-11-09 01:32:12.750 313 12486.05 118.00 54621.38 88888.00 2015-11-09 01:32:12.875 313 12486.00 118.05 54621.35 88888.00 2015-11-09 01:32:13.000 313 12485.98 118.05 54621.35 88888.00 2015-11-09 01:32:13.125 313 12485.95 118.00 54621.38 88888.00 2015-11-09 01:32:13.250 313 12486.02 118.00 54621.40 88888.00 2015-11-09 01:32:13.375 313 12486.02 118.00 54621.40 88888.00 2015-11-09 01:32:13.500 313 12486.00 118.00 54621.40 88888.00 2015-11-09 01:32:13.625 313 12486.05 118.00 54621.40 88888.00 2015-11-09 01:32:13.750 313 12486.00 118.00 54621.40 88888.00 2015-11-09 01:32:13.875 313 12486.00 117.97 54621.38 88888.00 2015-11-09 01:32:14.000 313 12485.98 118.00 54621.38 88888.00 2015-11-09 01:32:14.125 313 12485.98 118.00 54621.40 88888.00 2015-11-09 01:32:14.250 313 12486.02 118.00 54621.40 88888.00 2015-11-09 01:32:14.375 313 12486.05 117.97 54621.35 88888.00 2015-11-09 01:32:14.500 313 12486.02 117.97 54621.35 88888.00 2015-11-09 01:32:14.625 313 12486.05 118.00 54621.32 88888.00 2015-11-09 01:32:14.750 313 12486.10 118.00 54621.35 88888.00 2015-11-09 01:32:14.875 313 12486.05 117.97 54621.35 88888.00 2015-11-09 01:32:15.000 313 12486.00 117.97 54621.32 88888.00 2015-11-09 01:32:15.125 313 12486.02 117.97 54621.35 88888.00 2015-11-09 01:32:15.250 313 12486.02 117.97 54621.35 88888.00 2015-11-09 01:32:15.375 313 12486.05 118.00 54621.38 88888.00 2015-11-09 01:32:15.500 313 12486.05 118.03 54621.38 88888.00 2015-11-09 01:32:15.625 313 12486.00 118.05 54621.35 88888.00 2015-11-09 01:32:15.750 313 12485.98 118.03 54621.35 88888.00 2015-11-09 01:32:15.875 313 12486.02 118.05 54621.35 88888.00 2015-11-09 01:32:16.000 313 12486.12 118.03 54621.32 88888.00 2015-11-09 01:32:16.125 313 12486.15 118.03 54621.32 88888.00 2015-11-09 01:32:16.250 313 12486.08 117.97 54621.30 88888.00 2015-11-09 01:32:16.375 313 12486.05 118.00 54621.32 88888.00 2015-11-09 01:32:16.500 313 12486.10 118.05 54621.35 88888.00 2015-11-09 01:32:16.625 313 12486.05 118.05 54621.35 88888.00 2015-11-09 01:32:16.750 313 12486.05 118.10 54621.32 88888.00 2015-11-09 01:32:16.875 313 12486.08 118.05 54621.35 88888.00 2015-11-09 01:32:17.000 313 12486.08 118.00 54621.32 88888.00 2015-11-09 01:32:17.125 313 12486.12 118.00 54621.32 88888.00 2015-11-09 01:32:17.250 313 12486.12 118.03 54621.35 88888.00 2015-11-09 01:32:17.375 313 12486.10 118.03 54621.32 88888.00 2015-11-09 01:32:17.500 313 12486.05 118.03 54621.32 88888.00 2015-11-09 01:32:17.625 313 12486.02 118.05 54621.32 88888.00 2015-11-09 01:32:17.750 313 12486.02 118.00 54621.35 88888.00 2015-11-09 01:32:17.875 313 12486.00 118.03 54621.30 88888.00 2015-11-09 01:32:18.000 313 12486.10 118.05 54621.30 88888.00 2015-11-09 01:32:18.125 313 12486.08 118.03 54621.32 88888.00 2015-11-09 01:32:18.250 313 12486.05 118.00 54621.32 88888.00 2015-11-09 01:32:18.375 313 12486.00 118.00 54621.30 88888.00 2015-11-09 01:32:18.500 313 12486.00 118.03 54621.30 88888.00 2015-11-09 01:32:18.625 313 12486.05 118.03 54621.32 88888.00 2015-11-09 01:32:18.750 313 12486.12 118.05 54621.32 88888.00 2015-11-09 01:32:18.875 313 12486.15 118.05 54621.30 88888.00 2015-11-09 01:32:19.000 313 12486.15 118.05 54621.30 88888.00 2015-11-09 01:32:19.125 313 12486.05 118.03 54621.32 88888.00 2015-11-09 01:32:19.250 313 12485.98 118.03 54621.32 88888.00 2015-11-09 01:32:19.375 313 12486.05 118.03 54621.30 88888.00 2015-11-09 01:32:19.500 313 12486.08 117.97 54621.30 88888.00 2015-11-09 01:32:19.625 313 12486.20 118.03 54621.30 88888.00 2015-11-09 01:32:19.750 313 12486.20 118.03 54621.30 88888.00 2015-11-09 01:32:19.875 313 12486.15 118.00 54621.32 88888.00 2015-11-09 01:32:20.000 313 12486.08 118.00 54621.30 88888.00 2015-11-09 01:32:20.125 313 12486.10 118.03 54621.30 88888.00 2015-11-09 01:32:20.250 313 12486.17 118.03 54621.30 88888.00 2015-11-09 01:32:20.375 313 12486.17 117.97 54621.30 88888.00 2015-11-09 01:32:20.500 313 12486.08 118.00 54621.30 88888.00 2015-11-09 01:32:20.625 313 12486.12 118.05 54621.28 88888.00 2015-11-09 01:32:20.750 313 12486.12 118.05 54621.30 88888.00 2015-11-09 01:32:20.875 313 12486.08 118.03 54621.30 88888.00 2015-11-09 01:32:21.000 313 12486.08 118.03 54621.28 88888.00 2015-11-09 01:32:21.125 313 12486.08 118.08 54621.28 88888.00 2015-11-09 01:32:21.250 313 12486.10 118.03 54621.28 88888.00 2015-11-09 01:32:21.375 313 12486.15 118.05 54621.25 88888.00 2015-11-09 01:32:21.500 313 12486.10 118.05 54621.28 88888.00 2015-11-09 01:32:21.625 313 12486.02 118.03 54621.28 88888.00 2015-11-09 01:32:21.750 313 12486.05 118.05 54621.28 88888.00 2015-11-09 01:32:21.875 313 12486.08 118.05 54621.25 88888.00 2015-11-09 01:32:22.000 313 12486.12 118.00 54621.25 88888.00 2015-11-09 01:32:22.125 313 12486.23 118.03 54621.30 88888.00 2015-11-09 01:32:22.250 313 12486.20 118.00 54621.30 88888.00 2015-11-09 01:32:22.375 313 12486.15 118.05 54621.30 88888.00 2015-11-09 01:32:22.500 313 12486.20 118.08 54621.32 88888.00 2015-11-09 01:32:22.625 313 12486.15 118.10 54621.32 88888.00 2015-11-09 01:32:22.750 313 12486.12 118.10 54621.30 88888.00 2015-11-09 01:32:22.875 313 12486.12 118.05 54621.30 88888.00 2015-11-09 01:32:23.000 313 12486.12 118.05 54621.30 88888.00 2015-11-09 01:32:23.125 313 12486.10 118.05 54621.30 88888.00 2015-11-09 01:32:23.250 313 12486.12 118.03 54621.30 88888.00 2015-11-09 01:32:23.375 313 12486.23 118.03 54621.28 88888.00 2015-11-09 01:32:23.500 313 12486.23 118.05 54621.25 88888.00 2015-11-09 01:32:23.625 313 12486.20 118.05 54621.28 88888.00 2015-11-09 01:32:23.750 313 12486.10 117.97 54621.28 88888.00 2015-11-09 01:32:23.875 313 12486.20 118.00 54621.28 88888.00 2015-11-09 01:32:24.000 313 12486.33 118.00 54621.25 88888.00 2015-11-09 01:32:24.125 313 12486.30 118.00 54621.28 88888.00 2015-11-09 01:32:24.250 313 12486.23 117.97 54621.28 88888.00 2015-11-09 01:32:24.375 313 12486.20 118.00 54621.25 88888.00 2015-11-09 01:32:24.500 313 12486.25 118.00 54621.28 88888.00 2015-11-09 01:32:24.625 313 12486.27 117.97 54621.28 88888.00 2015-11-09 01:32:24.750 313 12486.20 117.97 54621.28 88888.00 2015-11-09 01:32:24.875 313 12486.12 117.97 54621.25 88888.00 2015-11-09 01:32:25.000 313 12486.10 117.95 54621.25 88888.00 2015-11-09 01:32:25.125 313 12486.12 117.97 54621.25 88888.00 2015-11-09 01:32:25.250 313 12486.02 117.95 54621.25 88888.00 2015-11-09 01:32:25.375 313 12486.00 117.95 54621.28 88888.00 2015-11-09 01:32:25.500 313 12486.05 117.97 54621.28 88888.00 2015-11-09 01:32:25.625 313 12486.12 118.00 54621.28 88888.00 2015-11-09 01:32:25.750 313 12486.10 117.97 54621.22 88888.00 2015-11-09 01:32:25.875 313 12486.02 118.00 54621.22 88888.00 2015-11-09 01:32:26.000 313 12486.08 117.95 54621.25 88888.00 2015-11-09 01:32:26.125 313 12486.08 117.97 54621.25 88888.00 2015-11-09 01:32:26.250 313 12486.00 117.97 54621.28 88888.00 2015-11-09 01:32:26.375 313 12486.00 117.95 54621.25 88888.00 2015-11-09 01:32:26.500 313 12486.05 117.95 54621.25 88888.00 2015-11-09 01:32:26.625 313 12485.98 117.95 54621.25 88888.00 2015-11-09 01:32:26.750 313 12486.00 117.95 54621.28 88888.00 2015-11-09 01:32:26.875 313 12486.00 117.95 54621.28 88888.00 2015-11-09 01:32:27.000 313 12486.02 117.95 54621.25 88888.00 2015-11-09 01:32:27.125 313 12486.10 117.92 54621.25 88888.00 2015-11-09 01:32:27.250 313 12486.17 117.95 54621.25 88888.00 2015-11-09 01:32:27.375 313 12486.20 117.97 54621.25 88888.00 2015-11-09 01:32:27.500 313 12486.10 117.95 54621.22 88888.00 2015-11-09 01:32:27.625 313 12486.00 117.92 54621.22 88888.00 2015-11-09 01:32:27.750 313 12485.98 117.90 54621.22 88888.00 2015-11-09 01:32:27.875 313 12486.05 117.92 54621.25 88888.00 2015-11-09 01:32:28.000 313 12486.02 117.92 54621.22 88888.00 2015-11-09 01:32:28.125 313 12486.00 117.95 54621.25 88888.00 2015-11-09 01:32:28.250 313 12486.00 117.92 54621.20 88888.00 2015-11-09 01:32:28.375 313 12485.98 117.92 54621.20 88888.00 2015-11-09 01:32:28.500 313 12485.95 117.90 54621.20 88888.00 2015-11-09 01:32:28.625 313 12485.98 117.88 54621.18 88888.00 2015-11-09 01:32:28.750 313 12486.00 117.92 54621.20 88888.00 2015-11-09 01:32:28.875 313 12486.00 117.92 54621.18 88888.00 2015-11-09 01:32:29.000 313 12486.08 117.92 54621.18 88888.00 2015-11-09 01:32:29.125 313 12486.08 117.92 54621.20 88888.00 2015-11-09 01:32:29.250 313 12486.05 117.90 54621.20 88888.00 2015-11-09 01:32:29.375 313 12486.08 117.92 54621.20 88888.00 2015-11-09 01:32:29.500 313 12486.10 117.97 54621.20 88888.00 2015-11-09 01:32:29.625 313 12486.08 117.90 54621.18 88888.00 2015-11-09 01:32:29.750 313 12486.08 117.92 54621.20 88888.00 2015-11-09 01:32:29.875 313 12486.08 117.97 54621.18 88888.00 2015-11-09 01:32:30.000 313 12486.05 117.95 54621.15 88888.00 2015-11-09 01:32:30.125 313 12486.08 117.92 54621.15 88888.00 2015-11-09 01:32:30.250 313 12486.00 117.88 54621.15 88888.00 2015-11-09 01:32:30.375 313 12485.98 117.90 54621.15 88888.00 2015-11-09 01:32:30.500 313 12486.00 117.90 54621.18 88888.00 2015-11-09 01:32:30.625 313 12486.08 117.92 54621.18 88888.00 2015-11-09 01:32:30.750 313 12486.05 117.95 54621.20 88888.00 2015-11-09 01:32:30.875 313 12486.02 117.95 54621.18 88888.00 2015-11-09 01:32:31.000 313 12486.02 117.92 54621.18 88888.00 2015-11-09 01:32:31.125 313 12486.02 117.95 54621.15 88888.00 2015-11-09 01:32:31.250 313 12485.98 117.97 54621.20 88888.00 2015-11-09 01:32:31.375 313 12486.00 117.97 54621.22 88888.00 2015-11-09 01:32:31.500 313 12486.02 117.95 54621.22 88888.00 2015-11-09 01:32:31.625 313 12486.10 118.00 54621.20 88888.00 2015-11-09 01:32:31.750 313 12486.12 117.97 54621.20 88888.00 2015-11-09 01:32:31.875 313 12486.10 118.03 54621.22 88888.00 2015-11-09 01:32:32.000 313 12486.05 118.00 54621.20 88888.00 2015-11-09 01:32:32.125 313 12486.05 118.03 54621.20 88888.00 2015-11-09 01:32:32.250 313 12486.02 118.00 54621.15 88888.00 2015-11-09 01:32:32.375 313 12486.02 118.00 54621.15 88888.00 2015-11-09 01:32:32.500 313 12486.02 118.00 54621.12 88888.00 2015-11-09 01:32:32.625 313 12486.08 118.00 54621.15 88888.00 2015-11-09 01:32:32.750 313 12486.05 118.00 54621.18 88888.00 2015-11-09 01:32:32.875 313 12486.02 118.05 54621.15 88888.00 2015-11-09 01:32:33.000 313 12486.10 118.00 54621.12 88888.00 2015-11-09 01:32:33.125 313 12486.12 118.00 54621.15 88888.00 2015-11-09 01:32:33.250 313 12486.08 118.00 54621.15 88888.00 2015-11-09 01:32:33.375 313 12486.08 118.00 54621.12 88888.00 2015-11-09 01:32:33.500 313 12486.12 118.00 54621.12 88888.00 2015-11-09 01:32:33.625 313 12486.10 118.03 54621.12 88888.00 2015-11-09 01:32:33.750 313 12486.08 118.03 54621.15 88888.00 2015-11-09 01:32:33.875 313 12486.08 118.05 54621.15 88888.00 2015-11-09 01:32:34.000 313 12486.08 118.05 54621.15 88888.00 2015-11-09 01:32:34.125 313 12486.10 118.00 54621.15 88888.00 2015-11-09 01:32:34.250 313 12486.08 118.00 54621.15 88888.00 2015-11-09 01:32:34.375 313 12486.08 118.03 54621.15 88888.00 2015-11-09 01:32:34.500 313 12486.08 118.05 54621.12 88888.00 2015-11-09 01:32:34.625 313 12486.05 118.05 54621.12 88888.00 2015-11-09 01:32:34.750 313 12486.02 118.05 54621.12 88888.00 2015-11-09 01:32:34.875 313 12486.05 118.05 54621.12 88888.00 2015-11-09 01:32:35.000 313 12486.02 118.08 54621.12 88888.00 2015-11-09 01:32:35.125 313 12486.08 118.08 54621.15 88888.00 2015-11-09 01:32:35.250 313 12486.02 118.10 54621.15 88888.00 2015-11-09 01:32:35.375 313 12486.00 118.10 54621.15 88888.00 2015-11-09 01:32:35.500 313 12486.05 118.10 54621.12 88888.00 2015-11-09 01:32:35.625 313 12486.02 118.12 54621.10 88888.00 2015-11-09 01:32:35.750 313 12486.02 118.15 54621.10 88888.00 2015-11-09 01:32:35.875 313 12486.05 118.17 54621.10 88888.00 2015-11-09 01:32:36.000 313 12486.08 118.15 54621.10 88888.00 2015-11-09 01:32:36.125 313 12486.10 118.15 54621.10 88888.00 2015-11-09 01:32:36.250 313 12486.08 118.15 54621.10 88888.00 2015-11-09 01:32:36.375 313 12486.12 118.15 54621.10 88888.00 2015-11-09 01:32:36.500 313 12486.08 118.17 54621.10 88888.00 2015-11-09 01:32:36.625 313 12486.05 118.12 54621.07 88888.00 2015-11-09 01:32:36.750 313 12486.10 118.15 54621.07 88888.00 2015-11-09 01:32:36.875 313 12486.15 118.15 54621.07 88888.00 2015-11-09 01:32:37.000 313 12486.15 118.15 54621.07 88888.00 2015-11-09 01:32:37.125 313 12486.12 118.12 54621.05 88888.00 2015-11-09 01:32:37.250 313 12486.12 118.15 54621.05 88888.00 2015-11-09 01:32:37.375 313 12486.12 118.15 54621.07 88888.00 2015-11-09 01:32:37.500 313 12486.15 118.15 54621.07 88888.00 2015-11-09 01:32:37.625 313 12486.15 118.17 54621.05 88888.00 2015-11-09 01:32:37.750 313 12486.15 118.10 54621.03 88888.00 2015-11-09 01:32:37.875 313 12486.17 118.08 54621.00 88888.00 2015-11-09 01:32:38.000 313 12486.17 118.10 54621.00 88888.00 2015-11-09 01:32:38.125 313 12486.15 118.10 54621.03 88888.00 2015-11-09 01:32:38.250 313 12486.12 118.10 54621.05 88888.00 2015-11-09 01:32:38.375 313 12486.17 118.12 54621.03 88888.00 2015-11-09 01:32:38.500 313 12486.20 118.12 54621.03 88888.00 2015-11-09 01:32:38.625 313 12486.15 118.12 54621.05 88888.00 2015-11-09 01:32:38.750 313 12486.12 118.10 54621.05 88888.00 2015-11-09 01:32:38.875 313 12486.20 118.08 54621.05 88888.00 2015-11-09 01:32:39.000 313 12486.23 118.08 54621.00 88888.00 2015-11-09 01:32:39.125 313 12486.10 118.08 54621.00 88888.00 2015-11-09 01:32:39.250 313 12486.10 118.10 54621.03 88888.00 2015-11-09 01:32:39.375 313 12486.17 118.12 54621.05 88888.00 2015-11-09 01:32:39.500 313 12486.25 118.12 54621.05 88888.00 2015-11-09 01:32:39.625 313 12486.30 118.15 54621.03 88888.00 2015-11-09 01:32:39.750 313 12486.27 118.15 54621.05 88888.00 2015-11-09 01:32:39.875 313 12486.15 118.12 54621.05 88888.00 2015-11-09 01:32:40.000 313 12486.17 118.05 54621.00 88888.00 2015-11-09 01:32:40.125 313 12486.27 118.10 54621.00 88888.00 2015-11-09 01:32:40.250 313 12486.23 118.20 54621.00 88888.00 2015-11-09 01:32:40.375 313 12486.17 118.28 54621.00 88888.00 2015-11-09 01:32:40.500 313 12486.23 118.30 54621.00 88888.00 2015-11-09 01:32:40.625 313 12486.27 118.25 54621.03 88888.00 2015-11-09 01:32:40.750 313 12486.25 118.28 54621.03 88888.00 2015-11-09 01:32:40.875 313 12486.23 118.28 54621.03 88888.00 2015-11-09 01:32:41.000 313 12486.15 118.28 54621.00 88888.00 2015-11-09 01:32:41.125 313 12486.10 118.28 54621.00 88888.00 2015-11-09 01:32:41.250 313 12486.08 118.22 54621.00 88888.00 2015-11-09 01:32:41.375 313 12486.10 118.25 54620.97 88888.00 2015-11-09 01:32:41.500 313 12486.10 118.30 54621.00 88888.00 2015-11-09 01:32:41.625 313 12486.10 118.30 54621.00 88888.00 2015-11-09 01:32:41.750 313 12486.12 118.30 54621.00 88888.00 2015-11-09 01:32:41.875 313 12486.15 118.30 54620.97 88888.00 2015-11-09 01:32:42.000 313 12486.17 118.30 54620.97 88888.00 2015-11-09 01:32:42.125 313 12486.20 118.33 54621.00 88888.00 2015-11-09 01:32:42.250 313 12486.23 118.30 54621.00 88888.00 2015-11-09 01:32:42.375 313 12486.27 118.33 54621.00 88888.00 2015-11-09 01:32:42.500 313 12486.25 118.33 54620.97 88888.00 2015-11-09 01:32:42.625 313 12486.25 118.35 54621.00 88888.00 2015-11-09 01:32:42.750 313 12486.23 118.33 54620.97 88888.00 2015-11-09 01:32:42.875 313 12486.25 118.30 54620.97 88888.00 2015-11-09 01:32:43.000 313 12486.27 118.30 54621.00 88888.00 2015-11-09 01:32:43.125 313 12486.25 118.35 54620.97 88888.00 2015-11-09 01:32:43.250 313 12486.15 118.30 54620.97 88888.00 2015-11-09 01:32:43.375 313 12486.17 118.33 54620.95 88888.00 2015-11-09 01:32:43.500 313 12486.15 118.33 54620.95 88888.00 2015-11-09 01:32:43.625 313 12486.23 118.40 54620.95 88888.00 2015-11-09 01:32:43.750 313 12486.27 118.40 54620.95 88888.00 2015-11-09 01:32:43.875 313 12486.30 118.40 54620.97 88888.00 2015-11-09 01:32:44.000 313 12486.35 118.40 54620.95 88888.00 2015-11-09 01:32:44.125 313 12486.35 118.40 54620.97 88888.00 2015-11-09 01:32:44.250 313 12486.27 118.40 54620.93 88888.00 2015-11-09 01:32:44.375 313 12486.27 118.38 54620.93 88888.00 2015-11-09 01:32:44.500 313 12486.25 118.38 54620.93 88888.00 2015-11-09 01:32:44.625 313 12486.27 118.42 54620.93 88888.00 2015-11-09 01:32:44.750 313 12486.27 118.45 54620.90 88888.00 2015-11-09 01:32:44.875 313 12486.30 118.47 54620.93 88888.00 2015-11-09 01:32:45.000 313 12486.33 118.47 54620.95 88888.00 2015-11-09 01:32:45.125 313 12486.27 118.50 54620.97 88888.00 2015-11-09 01:32:45.250 313 12486.20 118.45 54620.95 88888.00 2015-11-09 01:32:45.375 313 12486.20 118.47 54620.93 88888.00 2015-11-09 01:32:45.500 313 12486.20 118.47 54620.95 88888.00 2015-11-09 01:32:45.625 313 12486.23 118.50 54620.95 88888.00 2015-11-09 01:32:45.750 313 12486.30 118.47 54620.93 88888.00 2015-11-09 01:32:45.875 313 12486.27 118.45 54620.95 88888.00 2015-11-09 01:32:46.000 313 12486.30 118.47 54620.95 88888.00 2015-11-09 01:32:46.125 313 12486.30 118.50 54620.93 88888.00 2015-11-09 01:32:46.250 313 12486.27 118.50 54620.93 88888.00 2015-11-09 01:32:46.375 313 12486.33 118.47 54620.93 88888.00 2015-11-09 01:32:46.500 313 12486.27 118.47 54620.90 88888.00 2015-11-09 01:32:46.625 313 12486.23 118.45 54620.93 88888.00 2015-11-09 01:32:46.750 313 12486.25 118.42 54620.95 88888.00 2015-11-09 01:32:46.875 313 12486.23 118.45 54620.95 88888.00 2015-11-09 01:32:47.000 313 12486.30 118.47 54620.93 88888.00 2015-11-09 01:32:47.125 313 12486.30 118.50 54620.95 88888.00 2015-11-09 01:32:47.250 313 12486.17 118.47 54620.95 88888.00 2015-11-09 01:32:47.375 313 12486.17 118.45 54620.95 88888.00 2015-11-09 01:32:47.500 313 12486.20 118.45 54620.93 88888.00 2015-11-09 01:32:47.625 313 12486.25 118.47 54620.93 88888.00 2015-11-09 01:32:47.750 313 12486.33 118.55 54620.93 88888.00 2015-11-09 01:32:47.875 313 12486.25 118.60 54620.90 88888.00 2015-11-09 01:32:48.000 313 12486.17 118.58 54620.90 88888.00 2015-11-09 01:32:48.125 313 12486.17 118.60 54620.93 88888.00 2015-11-09 01:32:48.250 313 12486.20 118.58 54620.90 88888.00 2015-11-09 01:32:48.375 313 12486.23 118.58 54620.90 88888.00 2015-11-09 01:32:48.500 313 12486.17 118.60 54620.90 88888.00 2015-11-09 01:32:48.625 313 12486.12 118.60 54620.88 88888.00 2015-11-09 01:32:48.750 313 12486.12 118.62 54620.90 88888.00 2015-11-09 01:32:48.875 313 12486.15 118.65 54620.90 88888.00 2015-11-09 01:32:49.000 313 12486.23 118.67 54620.88 88888.00 2015-11-09 01:32:49.125 313 12486.30 118.70 54620.90 88888.00 2015-11-09 01:32:49.250 313 12486.33 118.67 54620.90 88888.00 2015-11-09 01:32:49.375 313 12486.38 118.70 54620.90 88888.00 2015-11-09 01:32:49.500 313 12486.40 118.65 54620.88 88888.00 2015-11-09 01:32:49.625 313 12486.35 118.62 54620.88 88888.00 2015-11-09 01:32:49.750 313 12486.30 118.65 54620.90 88888.00 2015-11-09 01:32:49.875 313 12486.33 118.70 54620.90 88888.00 2015-11-09 01:32:50.000 313 12486.35 118.72 54620.90 88888.00 2015-11-09 01:32:50.125 313 12486.27 118.72 54620.90 88888.00 2015-11-09 01:32:50.250 313 12486.17 118.70 54620.90 88888.00 2015-11-09 01:32:50.375 313 12486.23 118.72 54620.88 88888.00 2015-11-09 01:32:50.500 313 12486.23 118.72 54620.88 88888.00 2015-11-09 01:32:50.625 313 12486.20 118.70 54620.85 88888.00 2015-11-09 01:32:50.750 313 12486.23 118.72 54620.88 88888.00 2015-11-09 01:32:50.875 313 12486.15 118.78 54620.88 88888.00 2015-11-09 01:32:51.000 313 12486.17 118.75 54620.85 88888.00 2015-11-09 01:32:51.125 313 12486.30 118.75 54620.88 88888.00 2015-11-09 01:32:51.250 313 12486.25 118.70 54620.85 88888.00 2015-11-09 01:32:51.375 313 12486.23 118.70 54620.88 88888.00 2015-11-09 01:32:51.500 313 12486.20 118.72 54620.88 88888.00 2015-11-09 01:32:51.625 313 12486.17 118.72 54620.88 88888.00 2015-11-09 01:32:51.750 313 12486.15 118.70 54620.85 88888.00 2015-11-09 01:32:51.875 313 12486.17 118.72 54620.85 88888.00 2015-11-09 01:32:52.000 313 12486.17 118.72 54620.85 88888.00 2015-11-09 01:32:52.125 313 12486.20 118.70 54620.85 88888.00 2015-11-09 01:32:52.250 313 12486.25 118.67 54620.85 88888.00 2015-11-09 01:32:52.375 313 12486.30 118.70 54620.85 88888.00 2015-11-09 01:32:52.500 313 12486.27 118.67 54620.85 88888.00 2015-11-09 01:32:52.625 313 12486.23 118.67 54620.85 88888.00 2015-11-09 01:32:52.750 313 12486.15 118.72 54620.85 88888.00 2015-11-09 01:32:52.875 313 12486.15 118.78 54620.82 88888.00 2015-11-09 01:32:53.000 313 12486.25 118.78 54620.85 88888.00 2015-11-09 01:32:53.125 313 12486.25 118.72 54620.82 88888.00 2015-11-09 01:32:53.250 313 12486.17 118.70 54620.82 88888.00 2015-11-09 01:32:53.375 313 12486.17 118.72 54620.82 88888.00 2015-11-09 01:32:53.500 313 12486.25 118.72 54620.82 88888.00 2015-11-09 01:32:53.625 313 12486.25 118.72 54620.82 88888.00 2015-11-09 01:32:53.750 313 12486.17 118.70 54620.82 88888.00 2015-11-09 01:32:53.875 313 12486.17 118.70 54620.82 88888.00 2015-11-09 01:32:54.000 313 12486.17 118.70 54620.82 88888.00 2015-11-09 01:32:54.125 313 12486.10 118.70 54620.82 88888.00 2015-11-09 01:32:54.250 313 12486.12 118.70 54620.82 88888.00 2015-11-09 01:32:54.375 313 12486.15 118.70 54620.82 88888.00 2015-11-09 01:32:54.500 313 12486.12 118.72 54620.80 88888.00 2015-11-09 01:32:54.625 313 12486.12 118.70 54620.80 88888.00 2015-11-09 01:32:54.750 313 12486.12 118.70 54620.82 88888.00 2015-11-09 01:32:54.875 313 12486.15 118.75 54620.82 88888.00 2015-11-09 01:32:55.000 313 12486.15 118.75 54620.80 88888.00 2015-11-09 01:32:55.125 313 12486.08 118.75 54620.80 88888.00 2015-11-09 01:32:55.250 313 12486.02 118.75 54620.80 88888.00 2015-11-09 01:32:55.375 313 12486.08 118.78 54620.80 88888.00 2015-11-09 01:32:55.500 313 12486.10 118.78 54620.80 88888.00 2015-11-09 01:32:55.625 313 12486.08 118.75 54620.82 88888.00 2015-11-09 01:32:55.750 313 12486.08 118.75 54620.80 88888.00 2015-11-09 01:32:55.875 313 12486.17 118.75 54620.80 88888.00 2015-11-09 01:32:56.000 313 12486.08 118.78 54620.80 88888.00 2015-11-09 01:32:56.125 313 12486.05 118.78 54620.80 88888.00 2015-11-09 01:32:56.250 313 12486.08 118.72 54620.78 88888.00 2015-11-09 01:32:56.375 313 12486.05 118.70 54620.80 88888.00 2015-11-09 01:32:56.500 313 12486.08 118.75 54620.80 88888.00 2015-11-09 01:32:56.625 313 12486.15 118.80 54620.80 88888.00 2015-11-09 01:32:56.750 313 12486.20 118.80 54620.82 88888.00 2015-11-09 01:32:56.875 313 12486.17 118.78 54620.80 88888.00 2015-11-09 01:32:57.000 313 12486.15 118.75 54620.80 88888.00 2015-11-09 01:32:57.125 313 12486.10 118.78 54620.80 88888.00 2015-11-09 01:32:57.250 313 12486.10 118.78 54620.80 88888.00 2015-11-09 01:32:57.375 313 12486.10 118.78 54620.80 88888.00 2015-11-09 01:32:57.500 313 12486.05 118.75 54620.82 88888.00 2015-11-09 01:32:57.625 313 12486.08 118.75 54620.80 88888.00 2015-11-09 01:32:57.750 313 12486.10 118.75 54620.80 88888.00 2015-11-09 01:32:57.875 313 12486.08 118.72 54620.80 88888.00 2015-11-09 01:32:58.000 313 12486.08 118.75 54620.80 88888.00 2015-11-09 01:32:58.125 313 12486.10 118.72 54620.80 88888.00 2015-11-09 01:32:58.250 313 12486.08 118.70 54620.78 88888.00 2015-11-09 01:32:58.375 313 12486.15 118.72 54620.80 88888.00 2015-11-09 01:32:58.500 313 12486.17 118.78 54620.78 88888.00 2015-11-09 01:32:58.625 313 12486.12 118.78 54620.75 88888.00 2015-11-09 01:32:58.750 313 12486.12 118.78 54620.78 88888.00 2015-11-09 01:32:58.875 313 12486.08 118.78 54620.78 88888.00 2015-11-09 01:32:59.000 313 12486.02 118.78 54620.78 88888.00 2015-11-09 01:32:59.125 313 12485.98 118.78 54620.75 88888.00 2015-11-09 01:32:59.250 313 12486.02 118.83 54620.78 88888.00 2015-11-09 01:32:59.375 313 12486.10 118.83 54620.78 88888.00 2015-11-09 01:32:59.500 313 12486.10 118.78 54620.75 88888.00 2015-11-09 01:32:59.625 313 12486.17 118.78 54620.75 88888.00 2015-11-09 01:32:59.750 313 12486.20 118.83 54620.78 88888.00 2015-11-09 01:32:59.875 313 12486.15 118.85 54620.75 88888.00 2015-11-09 01:33:00.000 313 12486.17 118.85 54620.75 88888.00 2015-11-09 01:33:00.125 313 12486.10 118.83 54620.72 88888.00 2015-11-09 01:33:00.250 313 12486.02 118.80 54620.75 88888.00 2015-11-09 01:33:00.375 313 12486.08 118.80 54620.75 88888.00 2015-11-09 01:33:00.500 313 12486.08 118.80 54620.72 88888.00 2015-11-09 01:33:00.625 313 12486.10 118.83 54620.75 88888.00 2015-11-09 01:33:00.750 313 12486.15 118.80 54620.75 88888.00 2015-11-09 01:33:00.875 313 12486.17 118.78 54620.75 88888.00 2015-11-09 01:33:01.000 313 12486.10 118.80 54620.75 88888.00 2015-11-09 01:33:01.125 313 12486.02 118.80 54620.75 88888.00 2015-11-09 01:33:01.250 313 12486.00 118.80 54620.75 88888.00 2015-11-09 01:33:01.375 313 12486.02 118.83 54620.75 88888.00 2015-11-09 01:33:01.500 313 12486.10 118.83 54620.72 88888.00 2015-11-09 01:33:01.625 313 12486.12 118.85 54620.75 88888.00 2015-11-09 01:33:01.750 313 12486.10 118.83 54620.75 88888.00 2015-11-09 01:33:01.875 313 12486.10 118.80 54620.72 88888.00 2015-11-09 01:33:02.000 313 12486.10 118.83 54620.70 88888.00 2015-11-09 01:33:02.125 313 12486.05 118.85 54620.72 88888.00 2015-11-09 01:33:02.250 313 12486.00 118.85 54620.72 88888.00 2015-11-09 01:33:02.375 313 12486.12 118.88 54620.75 88888.00 2015-11-09 01:33:02.500 313 12486.17 118.88 54620.72 88888.00 2015-11-09 01:33:02.625 313 12486.08 118.88 54620.72 88888.00 2015-11-09 01:33:02.750 313 12486.12 118.85 54620.72 88888.00 2015-11-09 01:33:02.875 313 12486.20 118.83 54620.70 88888.00 2015-11-09 01:33:03.000 313 12486.15 118.83 54620.72 88888.00 2015-11-09 01:33:03.125 313 12486.10 118.83 54620.72 88888.00 2015-11-09 01:33:03.250 313 12486.10 118.83 54620.72 88888.00 2015-11-09 01:33:03.375 313 12486.10 118.83 54620.70 88888.00 2015-11-09 01:33:03.500 313 12486.15 118.85 54620.70 88888.00 2015-11-09 01:33:03.625 313 12486.12 118.88 54620.72 88888.00 2015-11-09 01:33:03.750 313 12486.12 118.85 54620.75 88888.00 2015-11-09 01:33:03.875 313 12486.17 118.80 54620.72 88888.00 2015-11-09 01:33:04.000 313 12486.20 118.80 54620.70 88888.00 2015-11-09 01:33:04.125 313 12486.20 118.83 54620.70 88888.00 2015-11-09 01:33:04.250 313 12486.23 118.85 54620.70 88888.00 2015-11-09 01:33:04.375 313 12486.25 118.85 54620.70 88888.00 2015-11-09 01:33:04.500 313 12486.25 118.85 54620.72 88888.00 2015-11-09 01:33:04.625 313 12486.20 118.85 54620.70 88888.00 2015-11-09 01:33:04.750 313 12486.15 118.88 54620.70 88888.00 2015-11-09 01:33:04.875 313 12486.15 118.90 54620.70 88888.00 2015-11-09 01:33:05.000 313 12486.25 118.88 54620.68 88888.00 2015-11-09 01:33:05.125 313 12486.25 118.85 54620.70 88888.00 2015-11-09 01:33:05.250 313 12486.15 118.88 54620.70 88888.00 2015-11-09 01:33:05.375 313 12486.15 118.88 54620.65 88888.00 2015-11-09 01:33:05.500 313 12486.15 118.85 54620.68 88888.00 2015-11-09 01:33:05.625 313 12486.20 118.85 54620.68 88888.00 2015-11-09 01:33:05.750 313 12486.17 118.90 54620.70 88888.00 2015-11-09 01:33:05.875 313 12486.17 118.88 54620.70 88888.00 2015-11-09 01:33:06.000 313 12486.20 118.85 54620.68 88888.00 2015-11-09 01:33:06.125 313 12486.25 118.90 54620.70 88888.00 2015-11-09 01:33:06.250 313 12486.20 118.88 54620.70 88888.00 2015-11-09 01:33:06.375 313 12486.17 118.90 54620.70 88888.00 2015-11-09 01:33:06.500 313 12486.17 118.90 54620.72 88888.00 2015-11-09 01:33:06.625 313 12486.12 118.88 54620.70 88888.00 2015-11-09 01:33:06.750 313 12486.12 118.85 54620.70 88888.00 2015-11-09 01:33:06.875 313 12486.17 118.88 54620.70 88888.00 2015-11-09 01:33:07.000 313 12486.23 118.90 54620.68 88888.00 2015-11-09 01:33:07.125 313 12486.23 118.88 54620.70 88888.00 2015-11-09 01:33:07.250 313 12486.17 118.83 54620.68 88888.00 2015-11-09 01:33:07.375 313 12486.20 118.83 54620.68 88888.00 2015-11-09 01:33:07.500 313 12486.17 118.85 54620.68 88888.00 2015-11-09 01:33:07.625 313 12486.20 118.85 54620.68 88888.00 2015-11-09 01:33:07.750 313 12486.20 118.85 54620.68 88888.00 2015-11-09 01:33:07.875 313 12486.20 118.88 54620.70 88888.00 2015-11-09 01:33:08.000 313 12486.20 118.88 54620.68 88888.00 2015-11-09 01:33:08.125 313 12486.17 118.85 54620.68 88888.00 2015-11-09 01:33:08.250 313 12486.12 118.83 54620.65 88888.00 2015-11-09 01:33:08.375 313 12486.17 118.85 54620.65 88888.00 2015-11-09 01:33:08.500 313 12486.23 118.80 54620.68 88888.00 2015-11-09 01:33:08.625 313 12486.23 118.83 54620.68 88888.00 2015-11-09 01:33:08.750 313 12486.15 118.80 54620.65 88888.00 2015-11-09 01:33:08.875 313 12486.08 118.75 54620.65 88888.00 2015-11-09 01:33:09.000 313 12486.12 118.78 54620.68 88888.00 2015-11-09 01:33:09.125 313 12486.20 118.78 54620.68 88888.00 2015-11-09 01:33:09.250 313 12486.23 118.75 54620.65 88888.00 2015-11-09 01:33:09.375 313 12486.25 118.75 54620.65 88888.00 2015-11-09 01:33:09.500 313 12486.23 118.70 54620.62 88888.00 2015-11-09 01:33:09.625 313 12486.23 118.70 54620.62 88888.00 2015-11-09 01:33:09.750 313 12486.20 118.72 54620.62 88888.00 2015-11-09 01:33:09.875 313 12486.20 118.70 54620.60 88888.00 2015-11-09 01:33:10.000 313 12486.20 118.70 54620.60 88888.00 2015-11-09 01:33:10.125 313 12486.23 118.70 54620.60 88888.00 2015-11-09 01:33:10.250 313 12486.20 118.78 54620.62 88888.00 2015-11-09 01:33:10.375 313 12486.15 118.75 54620.62 88888.00 2015-11-09 01:33:10.500 313 12486.17 118.78 54620.62 88888.00 2015-11-09 01:33:10.625 313 12486.20 118.78 54620.60 88888.00 2015-11-09 01:33:10.750 313 12486.23 118.78 54620.60 88888.00 2015-11-09 01:33:10.875 313 12486.17 118.75 54620.62 88888.00 2015-11-09 01:33:11.000 313 12486.17 118.78 54620.60 88888.00 2015-11-09 01:33:11.125 313 12486.15 118.78 54620.60 88888.00 2015-11-09 01:33:11.250 313 12486.15 118.78 54620.60 88888.00 2015-11-09 01:33:11.375 313 12486.12 118.80 54620.60 88888.00 2015-11-09 01:33:11.500 313 12486.12 118.78 54620.60 88888.00 2015-11-09 01:33:11.625 313 12486.15 118.78 54620.62 88888.00 2015-11-09 01:33:11.750 313 12486.15 118.75 54620.60 88888.00 2015-11-09 01:33:11.875 313 12486.17 118.72 54620.60 88888.00 2015-11-09 01:33:12.000 313 12486.17 118.75 54620.57 88888.00 2015-11-09 01:33:12.125 313 12486.17 118.78 54620.57 88888.00 2015-11-09 01:33:12.250 313 12486.20 118.75 54620.57 88888.00 2015-11-09 01:33:12.375 313 12486.23 118.78 54620.55 88888.00 2015-11-09 01:33:12.500 313 12486.20 118.78 54620.55 88888.00 2015-11-09 01:33:12.625 313 12486.27 118.72 54620.57 88888.00 2015-11-09 01:33:12.750 313 12486.30 118.72 54620.60 88888.00 2015-11-09 01:33:12.875 313 12486.33 118.72 54620.57 88888.00 2015-11-09 01:33:13.000 313 12486.30 118.70 54620.55 88888.00 2015-11-09 01:33:13.125 313 12486.25 118.67 54620.53 88888.00 2015-11-09 01:33:13.250 313 12486.20 118.67 54620.55 88888.00 2015-11-09 01:33:13.375 313 12486.20 118.72 54620.55 88888.00 2015-11-09 01:33:13.500 313 12486.20 118.72 54620.55 88888.00 2015-11-09 01:33:13.625 313 12486.20 118.70 54620.53 88888.00 2015-11-09 01:33:13.750 313 12486.25 118.70 54620.55 88888.00 2015-11-09 01:33:13.875 313 12486.30 118.70 54620.57 88888.00 2015-11-09 01:33:14.000 313 12486.33 118.72 54620.57 88888.00 2015-11-09 01:33:14.125 313 12486.25 118.75 54620.57 88888.00 2015-11-09 01:33:14.250 313 12486.17 118.70 54620.55 88888.00 2015-11-09 01:33:14.375 313 12486.20 118.70 54620.55 88888.00 2015-11-09 01:33:14.500 313 12486.20 118.75 54620.53 88888.00 2015-11-09 01:33:14.625 313 12486.20 118.70 54620.55 88888.00 2015-11-09 01:33:14.750 313 12486.23 118.67 54620.53 88888.00 2015-11-09 01:33:14.875 313 12486.23 118.67 54620.55 88888.00 2015-11-09 01:33:15.000 313 12486.23 118.70 54620.55 88888.00 2015-11-09 01:33:15.125 313 12486.23 118.70 54620.60 88888.00 2015-11-09 01:33:15.250 313 12486.20 118.67 54620.57 88888.00 2015-11-09 01:33:15.375 313 12486.17 118.67 54620.55 88888.00 2015-11-09 01:33:15.500 313 12486.17 118.65 54620.55 88888.00 2015-11-09 01:33:15.625 313 12486.23 118.67 54620.53 88888.00 2015-11-09 01:33:15.750 313 12486.23 118.70 54620.53 88888.00 2015-11-09 01:33:15.875 313 12486.17 118.70 54620.53 88888.00 2015-11-09 01:33:16.000 313 12486.23 118.67 54620.50 88888.00 2015-11-09 01:33:16.125 313 12486.20 118.70 54620.53 88888.00 2015-11-09 01:33:16.250 313 12486.25 118.72 54620.53 88888.00 2015-11-09 01:33:16.375 313 12486.27 118.67 54620.53 88888.00 2015-11-09 01:33:16.500 313 12486.23 118.70 54620.55 88888.00 2015-11-09 01:33:16.625 313 12486.15 118.70 54620.55 88888.00 2015-11-09 01:33:16.750 313 12486.10 118.67 54620.55 88888.00 2015-11-09 01:33:16.875 313 12486.10 118.65 54620.53 88888.00 2015-11-09 01:33:17.000 313 12486.20 118.67 54620.47 88888.00 2015-11-09 01:33:17.125 313 12486.25 118.65 54620.53 88888.00 2015-11-09 01:33:17.250 313 12486.17 118.67 54620.55 88888.00 2015-11-09 01:33:17.375 313 12486.17 118.67 54620.50 88888.00 2015-11-09 01:33:17.500 313 12486.15 118.65 54620.47 88888.00 2015-11-09 01:33:17.625 313 12486.12 118.65 54620.50 88888.00 2015-11-09 01:33:17.750 313 12486.15 118.67 54620.53 88888.00 2015-11-09 01:33:17.875 313 12486.20 118.65 54620.50 88888.00 2015-11-09 01:33:18.000 313 12486.27 118.67 54620.50 88888.00 2015-11-09 01:33:18.125 313 12486.25 118.65 54620.53 88888.00 2015-11-09 01:33:18.250 313 12486.17 118.62 54620.50 88888.00 2015-11-09 01:33:18.375 313 12486.17 118.62 54620.50 88888.00 2015-11-09 01:33:18.500 313 12486.10 118.62 54620.53 88888.00 2015-11-09 01:33:18.625 313 12486.10 118.62 54620.50 88888.00 2015-11-09 01:33:18.750 313 12486.10 118.62 54620.53 88888.00 2015-11-09 01:33:18.875 313 12486.05 118.65 54620.50 88888.00 2015-11-09 01:33:19.000 313 12486.10 118.67 54620.47 88888.00 2015-11-09 01:33:19.125 313 12486.17 118.65 54620.50 88888.00 2015-11-09 01:33:19.250 313 12486.15 118.60 54620.50 88888.00 2015-11-09 01:33:19.375 313 12486.20 118.60 54620.50 88888.00 2015-11-09 01:33:19.500 313 12486.25 118.62 54620.50 88888.00 2015-11-09 01:33:19.625 313 12486.25 118.62 54620.45 88888.00 2015-11-09 01:33:19.750 313 12486.17 118.62 54620.47 88888.00 2015-11-09 01:33:19.875 313 12486.10 118.60 54620.47 88888.00 2015-11-09 01:33:20.000 313 12486.12 118.60 54620.50 88888.00 2015-11-09 01:33:20.125 313 12486.12 118.60 54620.47 88888.00 2015-11-09 01:33:20.250 313 12486.20 118.58 54620.45 88888.00 2015-11-09 01:33:20.375 313 12486.20 118.60 54620.50 88888.00 2015-11-09 01:33:20.500 313 12486.15 118.62 54620.50 88888.00 2015-11-09 01:33:20.625 313 12486.10 118.60 54620.50 88888.00 2015-11-09 01:33:20.750 313 12486.15 118.60 54620.53 88888.00 2015-11-09 01:33:20.875 313 12486.20 118.60 54620.53 88888.00 2015-11-09 01:33:21.000 313 12486.20 118.60 54620.50 88888.00 2015-11-09 01:33:21.125 313 12486.20 118.60 54620.50 88888.00 2015-11-09 01:33:21.250 313 12486.08 118.58 54620.50 88888.00 2015-11-09 01:33:21.375 313 12486.05 118.58 54620.47 88888.00 2015-11-09 01:33:21.500 313 12486.05 118.53 54620.45 88888.00 2015-11-09 01:33:21.625 313 12486.08 118.53 54620.47 88888.00 2015-11-09 01:33:21.750 313 12486.05 118.53 54620.47 88888.00 2015-11-09 01:33:21.875 313 12486.05 118.50 54620.43 88888.00 2015-11-09 01:33:22.000 313 12486.02 118.55 54620.45 88888.00 2015-11-09 01:33:22.125 313 12486.02 118.55 54620.47 88888.00 2015-11-09 01:33:22.250 313 12486.05 118.55 54620.50 88888.00 2015-11-09 01:33:22.375 313 12486.05 118.53 54620.50 88888.00 2015-11-09 01:33:22.500 313 12485.95 118.53 54620.47 88888.00 2015-11-09 01:33:22.625 313 12485.98 118.55 54620.47 88888.00 2015-11-09 01:33:22.750 313 12486.02 118.60 54620.50 88888.00 2015-11-09 01:33:22.875 313 12486.02 118.60 54620.47 88888.00 2015-11-09 01:33:23.000 313 12486.02 118.55 54620.47 88888.00 2015-11-09 01:33:23.125 313 12486.02 118.53 54620.47 88888.00 2015-11-09 01:33:23.250 313 12485.92 118.50 54620.47 88888.00 2015-11-09 01:33:23.375 313 12485.90 118.50 54620.50 88888.00 2015-11-09 01:33:23.500 313 12485.90 118.53 54620.50 88888.00 2015-11-09 01:33:23.625 313 12485.90 118.55 54620.50 88888.00 2015-11-09 01:33:23.750 313 12485.92 118.55 54620.50 88888.00 2015-11-09 01:33:23.875 313 12485.92 118.55 54620.47 88888.00 2015-11-09 01:33:24.000 313 12485.90 118.58 54620.47 88888.00 2015-11-09 01:33:24.125 313 12485.88 118.58 54620.47 88888.00 2015-11-09 01:33:24.250 313 12485.92 118.53 54620.53 88888.00 2015-11-09 01:33:24.375 313 12486.00 118.55 54620.53 88888.00 2015-11-09 01:33:24.500 313 12486.00 118.53 54620.53 88888.00 2015-11-09 01:33:24.625 313 12485.92 118.53 54620.50 88888.00 2015-11-09 01:33:24.750 313 12485.85 118.47 54620.50 88888.00 2015-11-09 01:33:24.875 313 12485.85 118.45 54620.50 88888.00 2015-11-09 01:33:25.000 313 12485.90 118.45 54620.50 88888.00 2015-11-09 01:33:25.125 313 12485.98 118.47 54620.53 88888.00 2015-11-09 01:33:25.250 313 12485.85 118.50 54620.50 88888.00 2015-11-09 01:33:25.375 313 12485.90 118.53 54620.53 88888.00 2015-11-09 01:33:25.500 313 12485.88 118.50 54620.53 88888.00 2015-11-09 01:33:25.625 313 12485.88 118.47 54620.53 88888.00 2015-11-09 01:33:25.750 313 12485.85 118.42 54620.55 88888.00 2015-11-09 01:33:25.875 313 12485.83 118.40 54620.50 88888.00 2015-11-09 01:33:26.000 313 12485.75 118.38 54620.50 88888.00 2015-11-09 01:33:26.125 313 12485.77 118.40 54620.53 88888.00 2015-11-09 01:33:26.250 313 12485.83 118.40 54620.57 88888.00 2015-11-09 01:33:26.375 313 12485.85 118.40 54620.55 88888.00 2015-11-09 01:33:26.500 313 12485.75 118.38 54620.53 88888.00 2015-11-09 01:33:26.625 313 12485.80 118.40 54620.55 88888.00 2015-11-09 01:33:26.750 313 12485.85 118.42 54620.55 88888.00 2015-11-09 01:33:26.875 313 12485.85 118.45 54620.57 88888.00 2015-11-09 01:33:27.000 313 12485.75 118.45 54620.55 88888.00 2015-11-09 01:33:27.125 313 12485.70 118.40 54620.53 88888.00 2015-11-09 01:33:27.250 313 12485.73 118.40 54620.53 88888.00 2015-11-09 01:33:27.375 313 12485.75 118.40 54620.53 88888.00 2015-11-09 01:33:27.500 313 12485.70 118.42 54620.53 88888.00 2015-11-09 01:33:27.625 313 12485.70 118.42 54620.53 88888.00 2015-11-09 01:33:27.750 313 12485.73 118.38 54620.55 88888.00 2015-11-09 01:33:27.875 313 12485.73 118.40 54620.50 88888.00 2015-11-09 01:33:28.000 313 12485.80 118.42 54620.50 88888.00 2015-11-09 01:33:28.125 313 12485.73 118.45 54620.55 88888.00 2015-11-09 01:33:28.250 313 12485.67 118.38 54620.57 88888.00 2015-11-09 01:33:28.375 313 12485.67 118.38 54620.57 88888.00 2015-11-09 01:33:28.500 313 12485.62 118.38 54620.55 88888.00 2015-11-09 01:33:28.625 313 12485.65 118.38 54620.55 88888.00 2015-11-09 01:33:28.750 313 12485.67 118.35 54620.55 88888.00 2015-11-09 01:33:28.875 313 12485.67 118.28 54620.55 88888.00 2015-11-09 01:33:29.000 313 12485.62 118.20 54620.53 88888.00 2015-11-09 01:33:29.125 313 12485.65 118.20 54620.55 88888.00 2015-11-09 01:33:29.250 313 12485.65 118.25 54620.55 88888.00 2015-11-09 01:33:29.375 313 12485.65 118.28 54620.53 88888.00 2015-11-09 01:33:29.500 313 12485.70 118.30 54620.57 88888.00 2015-11-09 01:33:29.625 313 12485.70 118.35 54620.55 88888.00 2015-11-09 01:33:29.750 313 12485.70 118.33 54620.57 88888.00 2015-11-09 01:33:29.875 313 12485.70 118.30 54620.57 88888.00 2015-11-09 01:33:30.000 313 12485.67 118.25 54620.53 88888.00 2015-11-09 01:33:30.125 313 12485.65 118.25 54620.53 88888.00 2015-11-09 01:33:30.250 313 12485.65 118.22 54620.55 88888.00 2015-11-09 01:33:30.375 313 12485.67 118.25 54620.55 88888.00 2015-11-09 01:33:30.500 313 12485.62 118.22 54620.50 88888.00 2015-11-09 01:33:30.625 313 12485.60 118.22 54620.50 88888.00 2015-11-09 01:33:30.750 313 12485.60 118.22 54620.53 88888.00 2015-11-09 01:33:30.875 313 12485.60 118.25 54620.60 88888.00 2015-11-09 01:33:31.000 313 12485.60 118.25 54620.57 88888.00 2015-11-09 01:33:31.125 313 12485.60 118.22 54620.57 88888.00 2015-11-09 01:33:31.250 313 12485.60 118.20 54620.60 88888.00 2015-11-09 01:33:31.375 313 12485.60 118.17 54620.57 88888.00 2015-11-09 01:33:31.500 313 12485.58 118.17 54620.60 88888.00 2015-11-09 01:33:31.625 313 12485.55 118.20 54620.57 88888.00 2015-11-09 01:33:31.750 313 12485.52 118.22 54620.60 88888.00 2015-11-09 01:33:31.875 313 12485.50 118.20 54620.60 88888.00 2015-11-09 01:33:32.000 313 12485.55 118.17 54620.62 88888.00 2015-11-09 01:33:32.125 313 12485.62 118.12 54620.57 88888.00 2015-11-09 01:33:32.250 313 12485.62 118.12 54620.57 88888.00 2015-11-09 01:33:32.375 313 12485.60 118.12 54620.57 88888.00 2015-11-09 01:33:32.500 313 12485.55 118.12 54620.57 88888.00 2015-11-09 01:33:32.625 313 12485.58 118.12 54620.60 88888.00 2015-11-09 01:33:32.750 313 12485.62 118.10 54620.55 88888.00 2015-11-09 01:33:32.875 313 12485.55 118.10 54620.57 88888.00 2015-11-09 01:33:33.000 313 12485.50 118.12 54620.55 88888.00 2015-11-09 01:33:33.125 313 12485.55 118.10 54620.55 88888.00 2015-11-09 01:33:33.250 313 12485.58 118.10 54620.55 88888.00 2015-11-09 01:33:33.375 313 12485.55 118.10 54620.57 88888.00 2015-11-09 01:33:33.500 313 12485.52 118.12 54620.60 88888.00 2015-11-09 01:33:33.625 313 12485.58 118.12 54620.60 88888.00 2015-11-09 01:33:33.750 313 12485.60 118.17 54620.60 88888.00 2015-11-09 01:33:33.875 313 12485.58 118.22 54620.62 88888.00 2015-11-09 01:33:34.000 313 12485.52 118.20 54620.60 88888.00 2015-11-09 01:33:34.125 313 12485.45 118.15 54620.57 88888.00 2015-11-09 01:33:34.250 313 12485.42 118.10 54620.57 88888.00 2015-11-09 01:33:34.375 313 12485.48 118.08 54620.57 88888.00 2015-11-09 01:33:34.500 313 12485.50 118.05 54620.57 88888.00 2015-11-09 01:33:34.625 313 12485.52 118.08 54620.57 88888.00 2015-11-09 01:33:34.750 313 12485.48 118.10 54620.57 88888.00 2015-11-09 01:33:34.875 313 12485.50 118.12 54620.60 88888.00 2015-11-09 01:33:35.000 313 12485.50 118.12 54620.60 88888.00 2015-11-09 01:33:35.125 313 12485.55 118.20 54620.60 88888.00 2015-11-09 01:33:35.250 313 12485.50 118.20 54620.57 88888.00 2015-11-09 01:33:35.375 313 12485.52 118.22 54620.57 88888.00 2015-11-09 01:33:35.500 313 12485.55 118.22 54620.57 88888.00 2015-11-09 01:33:35.625 313 12485.55 118.15 54620.55 88888.00 2015-11-09 01:33:35.750 313 12485.55 118.15 54620.55 88888.00 2015-11-09 01:33:35.875 313 12485.58 118.17 54620.55 88888.00 2015-11-09 01:33:36.000 313 12485.52 118.15 54620.53 88888.00 2015-11-09 01:33:36.125 313 12485.55 118.17 54620.55 88888.00 2015-11-09 01:33:36.250 313 12485.50 118.20 54620.55 88888.00 2015-11-09 01:33:36.375 313 12485.50 118.17 54620.55 88888.00 2015-11-09 01:33:36.500 313 12485.48 118.15 54620.57 88888.00 2015-11-09 01:33:36.625 313 12485.50 118.17 54620.57 88888.00 2015-11-09 01:33:36.750 313 12485.50 118.15 54620.60 88888.00 2015-11-09 01:33:36.875 313 12485.52 118.17 54620.57 88888.00 2015-11-09 01:33:37.000 313 12485.55 118.15 54620.55 88888.00 2015-11-09 01:33:37.125 313 12485.58 118.12 54620.55 88888.00 2015-11-09 01:33:37.250 313 12485.52 118.10 54620.53 88888.00 2015-11-09 01:33:37.375 313 12485.45 118.12 54620.55 88888.00 2015-11-09 01:33:37.500 313 12485.40 118.15 54620.55 88888.00 2015-11-09 01:33:37.625 313 12485.42 118.15 54620.55 88888.00 2015-11-09 01:33:37.750 313 12485.50 118.20 54620.55 88888.00 2015-11-09 01:33:37.875 313 12485.50 118.25 54620.57 88888.00 2015-11-09 01:33:38.000 313 12485.48 118.28 54620.53 88888.00 2015-11-09 01:33:38.125 313 12485.45 118.28 54620.53 88888.00 2015-11-09 01:33:38.250 313 12485.40 118.33 54620.50 88888.00 2015-11-09 01:33:38.375 313 12485.35 118.35 54620.50 88888.00 2015-11-09 01:33:38.500 313 12485.50 118.35 54620.55 88888.00 2015-11-09 01:33:38.625 313 12485.58 118.38 54620.57 88888.00 2015-11-09 01:33:38.750 313 12485.55 118.33 54620.55 88888.00 2015-11-09 01:33:38.875 313 12485.52 118.30 54620.53 88888.00 2015-11-09 01:33:39.000 313 12485.58 118.33 54620.53 88888.00 2015-11-09 01:33:39.125 313 12485.60 118.38 54620.50 88888.00 2015-11-09 01:33:39.250 313 12485.52 118.38 54620.50 88888.00 2015-11-09 01:33:39.375 313 12485.52 118.40 54620.53 88888.00 2015-11-09 01:33:39.500 313 12485.52 118.40 54620.53 88888.00 2015-11-09 01:33:39.625 313 12485.55 118.40 54620.53 88888.00 2015-11-09 01:33:39.750 313 12485.58 118.38 54620.53 88888.00 2015-11-09 01:33:39.875 313 12485.52 118.38 54620.55 88888.00 2015-11-09 01:33:40.000 313 12485.58 118.40 54620.55 88888.00 2015-11-09 01:33:40.125 313 12485.55 118.42 54620.53 88888.00 2015-11-09 01:33:40.250 313 12485.55 118.42 54620.55 88888.00 2015-11-09 01:33:40.375 313 12485.55 118.42 54620.53 88888.00 2015-11-09 01:33:40.500 313 12485.50 118.40 54620.53 88888.00 2015-11-09 01:33:40.625 313 12485.45 118.42 54620.55 88888.00 2015-11-09 01:33:40.750 313 12485.45 118.40 54620.53 88888.00 2015-11-09 01:33:40.875 313 12485.42 118.38 54620.50 88888.00 2015-11-09 01:33:41.000 313 12485.42 118.38 54620.50 88888.00 2015-11-09 01:33:41.125 313 12485.50 118.38 54620.57 88888.00 2015-11-09 01:33:41.250 313 12485.50 118.38 54620.55 88888.00 2015-11-09 01:33:41.375 313 12485.52 118.45 54620.55 88888.00 2015-11-09 01:33:41.500 313 12485.40 118.45 54620.55 88888.00 2015-11-09 01:33:41.625 313 12485.33 118.45 54620.57 88888.00 2015-11-09 01:33:41.750 313 12485.40 118.47 54620.55 88888.00 2015-11-09 01:33:41.875 313 12485.48 118.47 54620.55 88888.00 2015-11-09 01:33:42.000 313 12485.50 118.45 54620.55 88888.00 2015-11-09 01:33:42.125 313 12485.42 118.45 54620.55 88888.00 2015-11-09 01:33:42.250 313 12485.40 118.40 54620.55 88888.00 2015-11-09 01:33:42.375 313 12485.48 118.38 54620.55 88888.00 2015-11-09 01:33:42.500 313 12485.48 118.38 54620.53 88888.00 2015-11-09 01:33:42.625 313 12485.50 118.45 54620.50 88888.00 2015-11-09 01:33:42.750 313 12485.55 118.47 54620.47 88888.00 2015-11-09 01:33:42.875 313 12485.58 118.45 54620.50 88888.00 2015-11-09 01:33:43.000 313 12485.55 118.47 54620.53 88888.00 2015-11-09 01:33:43.125 313 12485.55 118.50 54620.53 88888.00 2015-11-09 01:33:43.250 313 12485.50 118.47 54620.50 88888.00 2015-11-09 01:33:43.375 313 12485.52 118.47 54620.47 88888.00 2015-11-09 01:33:43.500 313 12485.45 118.47 54620.53 88888.00 2015-11-09 01:33:43.625 313 12485.45 118.47 54620.53 88888.00 2015-11-09 01:33:43.750 313 12485.40 118.45 54620.53 88888.00 2015-11-09 01:33:43.875 313 12485.38 118.50 54620.53 88888.00 2015-11-09 01:33:44.000 313 12485.42 118.58 54620.53 88888.00 2015-11-09 01:33:44.125 313 12485.45 118.55 54620.55 88888.00 2015-11-09 01:33:44.250 313 12485.50 118.47 54620.53 88888.00 2015-11-09 01:33:44.375 313 12485.50 118.42 54620.53 88888.00 2015-11-09 01:33:44.500 313 12485.42 118.42 54620.50 88888.00 2015-11-09 01:33:44.625 313 12485.38 118.42 54620.55 88888.00 2015-11-09 01:33:44.750 313 12485.40 118.42 54620.53 88888.00 2015-11-09 01:33:44.875 313 12485.42 118.42 54620.50 88888.00 2015-11-09 01:33:45.000 313 12485.40 118.45 54620.53 88888.00 2015-11-09 01:33:45.125 313 12485.38 118.47 54620.53 88888.00 2015-11-09 01:33:45.250 313 12485.45 118.47 54620.55 88888.00 2015-11-09 01:33:45.375 313 12485.48 118.47 54620.53 88888.00 2015-11-09 01:33:45.500 313 12485.45 118.45 54620.53 88888.00 2015-11-09 01:33:45.625 313 12485.38 118.45 54620.55 88888.00 2015-11-09 01:33:45.750 313 12485.33 118.45 54620.53 88888.00 2015-11-09 01:33:45.875 313 12485.33 118.45 54620.53 88888.00 2015-11-09 01:33:46.000 313 12485.33 118.42 54620.53 88888.00 2015-11-09 01:33:46.125 313 12485.33 118.40 54620.55 88888.00 2015-11-09 01:33:46.250 313 12485.30 118.38 54620.55 88888.00 2015-11-09 01:33:46.375 313 12485.30 118.42 54620.55 88888.00 2015-11-09 01:33:46.500 313 12485.30 118.45 54620.55 88888.00 2015-11-09 01:33:46.625 313 12485.35 118.45 54620.55 88888.00 2015-11-09 01:33:46.750 313 12485.35 118.42 54620.55 88888.00 2015-11-09 01:33:46.875 313 12485.35 118.45 54620.57 88888.00 2015-11-09 01:33:47.000 313 12485.33 118.53 54620.57 88888.00 2015-11-09 01:33:47.125 313 12485.35 118.55 54620.57 88888.00 2015-11-09 01:33:47.250 313 12485.38 118.47 54620.53 88888.00 2015-11-09 01:33:47.375 313 12485.42 118.45 54620.55 88888.00 2015-11-09 01:33:47.500 313 12485.42 118.45 54620.53 88888.00 2015-11-09 01:33:47.625 313 12485.40 118.50 54620.53 88888.00 2015-11-09 01:33:47.750 313 12485.38 118.53 54620.50 88888.00 2015-11-09 01:33:47.875 313 12485.35 118.47 54620.53 88888.00 2015-11-09 01:33:48.000 313 12485.38 118.45 54620.53 88888.00 2015-11-09 01:33:48.125 313 12485.38 118.50 54620.55 88888.00 2015-11-09 01:33:48.250 313 12485.35 118.53 54620.53 88888.00 2015-11-09 01:33:48.375 313 12485.38 118.53 54620.53 88888.00 2015-11-09 01:33:48.500 313 12485.38 118.50 54620.50 88888.00 2015-11-09 01:33:48.625 313 12485.40 118.53 54620.50 88888.00 2015-11-09 01:33:48.750 313 12485.38 118.50 54620.53 88888.00 2015-11-09 01:33:48.875 313 12485.35 118.53 54620.53 88888.00 2015-11-09 01:33:49.000 313 12485.33 118.55 54620.50 88888.00 2015-11-09 01:33:49.125 313 12485.30 118.55 54620.50 88888.00 2015-11-09 01:33:49.250 313 12485.30 118.50 54620.53 88888.00 2015-11-09 01:33:49.375 313 12485.35 118.55 54620.50 88888.00 2015-11-09 01:33:49.500 313 12485.35 118.60 54620.50 88888.00 2015-11-09 01:33:49.625 313 12485.33 118.58 54620.50 88888.00 2015-11-09 01:33:49.750 313 12485.33 118.58 54620.53 88888.00 2015-11-09 01:33:49.875 313 12485.30 118.58 54620.53 88888.00 2015-11-09 01:33:50.000 313 12485.40 118.60 54620.50 88888.00 2015-11-09 01:33:50.125 313 12485.33 118.60 54620.45 88888.00 2015-11-09 01:33:50.250 313 12485.25 118.60 54620.50 88888.00 2015-11-09 01:33:50.375 313 12485.27 118.60 54620.50 88888.00 2015-11-09 01:33:50.500 313 12485.35 118.58 54620.53 88888.00 2015-11-09 01:33:50.625 313 12485.33 118.55 54620.55 88888.00 2015-11-09 01:33:50.750 313 12485.33 118.55 54620.55 88888.00 2015-11-09 01:33:50.875 313 12485.38 118.53 54620.55 88888.00 2015-11-09 01:33:51.000 313 12485.38 118.55 54620.53 88888.00 2015-11-09 01:33:51.125 313 12485.33 118.53 54620.57 88888.00 2015-11-09 01:33:51.250 313 12485.25 118.53 54620.55 88888.00 2015-11-09 01:33:51.375 313 12485.30 118.55 54620.57 88888.00 2015-11-09 01:33:51.500 313 12485.30 118.55 54620.55 88888.00 2015-11-09 01:33:51.625 313 12485.25 118.55 54620.53 88888.00 2015-11-09 01:33:51.750 313 12485.23 118.53 54620.53 88888.00 2015-11-09 01:33:51.875 313 12485.23 118.50 54620.50 88888.00 2015-11-09 01:33:52.000 313 12485.25 118.53 54620.53 88888.00 2015-11-09 01:33:52.125 313 12485.27 118.55 54620.53 88888.00 2015-11-09 01:33:52.250 313 12485.27 118.58 54620.55 88888.00 2015-11-09 01:33:52.375 313 12485.33 118.58 54620.55 88888.00 2015-11-09 01:33:52.500 313 12485.33 118.60 54620.53 88888.00 2015-11-09 01:33:52.625 313 12485.27 118.62 54620.50 88888.00 2015-11-09 01:33:52.750 313 12485.25 118.62 54620.53 88888.00 2015-11-09 01:33:52.875 313 12485.20 118.58 54620.53 88888.00 2015-11-09 01:33:53.000 313 12485.17 118.58 54620.53 88888.00 2015-11-09 01:33:53.125 313 12485.23 118.58 54620.53 88888.00 2015-11-09 01:33:53.250 313 12485.25 118.55 54620.55 88888.00 2015-11-09 01:33:53.375 313 12485.33 118.55 54620.53 88888.00 2015-11-09 01:33:53.500 313 12485.38 118.58 54620.55 88888.00 2015-11-09 01:33:53.625 313 12485.40 118.60 54620.55 88888.00 2015-11-09 01:33:53.750 313 12485.38 118.58 54620.53 88888.00 2015-11-09 01:33:53.875 313 12485.38 118.55 54620.57 88888.00 2015-11-09 01:33:54.000 313 12485.35 118.50 54620.55 88888.00 2015-11-09 01:33:54.125 313 12485.30 118.47 54620.55 88888.00 2015-11-09 01:33:54.250 313 12485.27 118.47 54620.57 88888.00 2015-11-09 01:33:54.375 313 12485.38 118.47 54620.57 88888.00 2015-11-09 01:33:54.500 313 12485.40 118.47 54620.57 88888.00 2015-11-09 01:33:54.625 313 12485.42 118.50 54620.62 88888.00 2015-11-09 01:33:54.750 313 12485.38 118.47 54620.62 88888.00 2015-11-09 01:33:54.875 313 12485.30 118.47 54620.62 88888.00 2015-11-09 01:33:55.000 313 12485.27 118.45 54620.57 88888.00 2015-11-09 01:33:55.125 313 12485.25 118.50 54620.60 88888.00 2015-11-09 01:33:55.250 313 12485.23 118.47 54620.60 88888.00 2015-11-09 01:33:55.375 313 12485.30 118.47 54620.57 88888.00 2015-11-09 01:33:55.500 313 12485.30 118.47 54620.60 88888.00 2015-11-09 01:33:55.625 313 12485.30 118.47 54620.60 88888.00 2015-11-09 01:33:55.750 313 12485.30 118.47 54620.60 88888.00 2015-11-09 01:33:55.875 313 12485.30 118.47 54620.57 88888.00 2015-11-09 01:33:56.000 313 12485.33 118.42 54620.57 88888.00 2015-11-09 01:33:56.125 313 12485.33 118.42 54620.60 88888.00 2015-11-09 01:33:56.250 313 12485.33 118.42 54620.57 88888.00 2015-11-09 01:33:56.375 313 12485.33 118.45 54620.55 88888.00 2015-11-09 01:33:56.500 313 12485.33 118.47 54620.57 88888.00 2015-11-09 01:33:56.625 313 12485.38 118.50 54620.60 88888.00 2015-11-09 01:33:56.750 313 12485.33 118.53 54620.62 88888.00 2015-11-09 01:33:56.875 313 12485.27 118.58 54620.62 88888.00 2015-11-09 01:33:57.000 313 12485.27 118.55 54620.60 88888.00 2015-11-09 01:33:57.125 313 12485.27 118.50 54620.60 88888.00 2015-11-09 01:33:57.250 313 12485.17 118.45 54620.62 88888.00 2015-11-09 01:33:57.375 313 12485.17 118.42 54620.62 88888.00 2015-11-09 01:33:57.500 313 12485.23 118.45 54620.62 88888.00 2015-11-09 01:33:57.625 313 12485.20 118.42 54620.65 88888.00 2015-11-09 01:33:57.750 313 12485.15 118.42 54620.65 88888.00 2015-11-09 01:33:57.875 313 12485.23 118.45 54620.62 88888.00 2015-11-09 01:33:58.000 313 12485.33 118.47 54620.60 88888.00 2015-11-09 01:33:58.125 313 12485.35 118.47 54620.65 88888.00 2015-11-09 01:33:58.250 313 12485.25 118.42 54620.65 88888.00 2015-11-09 01:33:58.375 313 12485.17 118.45 54620.65 88888.00 2015-11-09 01:33:58.500 313 12485.20 118.47 54620.68 88888.00 2015-11-09 01:33:58.625 313 12485.27 118.45 54620.62 88888.00 2015-11-09 01:33:58.750 313 12485.35 118.42 54620.60 88888.00 2015-11-09 01:33:58.875 313 12485.38 118.40 54620.57 88888.00 2015-11-09 01:33:59.000 313 12485.30 118.40 54620.57 88888.00 2015-11-09 01:33:59.125 313 12485.30 118.42 54620.62 88888.00 2015-11-09 01:33:59.250 313 12485.38 118.38 54620.62 88888.00 2015-11-09 01:33:59.375 313 12485.40 118.38 54620.60 88888.00 2015-11-09 01:33:59.500 313 12485.25 118.38 54620.62 88888.00 2015-11-09 01:33:59.625 313 12485.15 118.38 54620.62 88888.00 2015-11-09 01:33:59.750 313 12485.23 118.35 54620.60 88888.00 2015-11-09 01:33:59.875 313 12485.20 118.35 54620.65 88888.00 2015-11-09 01:34:00.000 313 12485.17 118.35 54620.60 88888.00 2015-11-09 01:34:00.125 313 12485.20 118.30 54620.60 88888.00 2015-11-09 01:34:00.250 313 12485.17 118.25 54620.60 88888.00 2015-11-09 01:34:00.375 313 12485.23 118.28 54620.62 88888.00 2015-11-09 01:34:00.500 313 12485.17 118.28 54620.65 88888.00 2015-11-09 01:34:00.625 313 12485.20 118.25 54620.62 88888.00 2015-11-09 01:34:00.750 313 12485.25 118.25 54620.65 88888.00 2015-11-09 01:34:00.875 313 12485.25 118.25 54620.62 88888.00 2015-11-09 01:34:01.000 313 12485.23 118.25 54620.62 88888.00 2015-11-09 01:34:01.125 313 12485.23 118.28 54620.65 88888.00 2015-11-09 01:34:01.250 313 12485.15 118.30 54620.68 88888.00 2015-11-09 01:34:01.375 313 12485.15 118.28 54620.68 88888.00 2015-11-09 01:34:01.500 313 12485.20 118.28 54620.68 88888.00 2015-11-09 01:34:01.625 313 12485.23 118.33 54620.68 88888.00 2015-11-09 01:34:01.750 313 12485.25 118.33 54620.65 88888.00 2015-11-09 01:34:01.875 313 12485.23 118.35 54620.70 88888.00 2015-11-09 01:34:02.000 313 12485.20 118.30 54620.68 88888.00 2015-11-09 01:34:02.125 313 12485.15 118.28 54620.70 88888.00 2015-11-09 01:34:02.250 313 12485.12 118.22 54620.68 88888.00 2015-11-09 01:34:02.375 313 12485.15 118.22 54620.70 88888.00 2015-11-09 01:34:02.500 313 12485.17 118.22 54620.72 88888.00 2015-11-09 01:34:02.625 313 12485.15 118.22 54620.72 88888.00 2015-11-09 01:34:02.750 313 12485.12 118.25 54620.72 88888.00 2015-11-09 01:34:02.875 313 12485.10 118.22 54620.72 88888.00 2015-11-09 01:34:03.000 313 12485.10 118.25 54620.68 88888.00 2015-11-09 01:34:03.125 313 12485.15 118.30 54620.72 88888.00 2015-11-09 01:34:03.250 313 12485.17 118.25 54620.72 88888.00 2015-11-09 01:34:03.375 313 12485.20 118.25 54620.72 88888.00 2015-11-09 01:34:03.500 313 12485.23 118.30 54620.72 88888.00 2015-11-09 01:34:03.625 313 12485.23 118.35 54620.70 88888.00 2015-11-09 01:34:03.750 313 12485.23 118.35 54620.70 88888.00 2015-11-09 01:34:03.875 313 12485.17 118.33 54620.70 88888.00 2015-11-09 01:34:04.000 313 12485.10 118.28 54620.68 88888.00 2015-11-09 01:34:04.125 313 12485.15 118.25 54620.70 88888.00 2015-11-09 01:34:04.250 313 12485.15 118.22 54620.72 88888.00 2015-11-09 01:34:04.375 313 12485.20 118.28 54620.75 88888.00 2015-11-09 01:34:04.500 313 12485.20 118.30 54620.78 88888.00 2015-11-09 01:34:04.625 313 12485.17 118.30 54620.75 88888.00 2015-11-09 01:34:04.750 313 12485.15 118.25 54620.75 88888.00 2015-11-09 01:34:04.875 313 12485.10 118.25 54620.72 88888.00 2015-11-09 01:34:05.000 313 12485.12 118.22 54620.72 88888.00 2015-11-09 01:34:05.125 313 12485.17 118.28 54620.75 88888.00 2015-11-09 01:34:05.250 313 12485.12 118.30 54620.78 88888.00 2015-11-09 01:34:05.375 313 12485.15 118.33 54620.78 88888.00 2015-11-09 01:34:05.500 313 12485.15 118.28 54620.75 88888.00 2015-11-09 01:34:05.625 313 12485.10 118.22 54620.75 88888.00 2015-11-09 01:34:05.750 313 12485.12 118.25 54620.75 88888.00 2015-11-09 01:34:05.875 313 12485.10 118.28 54620.75 88888.00 2015-11-09 01:34:06.000 313 12485.15 118.25 54620.75 88888.00 2015-11-09 01:34:06.125 313 12485.17 118.17 54620.75 88888.00 2015-11-09 01:34:06.250 313 12485.20 118.15 54620.78 88888.00 2015-11-09 01:34:06.375 313 12485.25 118.20 54620.75 88888.00 2015-11-09 01:34:06.500 313 12485.23 118.22 54620.75 88888.00 2015-11-09 01:34:06.625 313 12485.17 118.28 54620.78 88888.00 2015-11-09 01:34:06.750 313 12485.12 118.35 54620.78 88888.00 2015-11-09 01:34:06.875 313 12485.17 118.35 54620.78 88888.00 2015-11-09 01:34:07.000 313 12485.15 118.30 54620.75 88888.00 2015-11-09 01:34:07.125 313 12485.17 118.30 54620.75 88888.00 2015-11-09 01:34:07.250 313 12485.20 118.30 54620.75 88888.00 2015-11-09 01:34:07.375 313 12485.23 118.30 54620.75 88888.00 2015-11-09 01:34:07.500 313 12485.23 118.38 54620.75 88888.00 2015-11-09 01:34:07.625 313 12485.17 118.35 54620.78 88888.00 2015-11-09 01:34:07.750 313 12485.12 118.30 54620.78 88888.00 2015-11-09 01:34:07.875 313 12485.17 118.25 54620.75 88888.00 2015-11-09 01:34:08.000 313 12485.20 118.28 54620.72 88888.00 2015-11-09 01:34:08.125 313 12485.20 118.28 54620.75 88888.00 2015-11-09 01:34:08.250 313 12485.23 118.30 54620.78 88888.00 2015-11-09 01:34:08.375 313 12485.23 118.33 54620.78 88888.00 2015-11-09 01:34:08.500 313 12485.20 118.28 54620.80 88888.00 2015-11-09 01:34:08.625 313 12485.23 118.28 54620.75 88888.00 2015-11-09 01:34:08.750 313 12485.17 118.33 54620.75 88888.00 2015-11-09 01:34:08.875 313 12485.17 118.38 54620.78 88888.00 2015-11-09 01:34:09.000 313 12485.20 118.40 54620.78 88888.00 2015-11-09 01:34:09.125 313 12485.23 118.42 54620.78 88888.00 2015-11-09 01:34:09.250 313 12485.20 118.42 54620.78 88888.00 2015-11-09 01:34:09.375 313 12485.23 118.45 54620.78 88888.00 2015-11-09 01:34:09.500 313 12485.23 118.47 54620.78 88888.00 2015-11-09 01:34:09.625 313 12485.23 118.53 54620.75 88888.00 2015-11-09 01:34:09.750 313 12485.20 118.50 54620.75 88888.00 2015-11-09 01:34:09.875 313 12485.20 118.45 54620.78 88888.00 2015-11-09 01:34:10.000 313 12485.27 118.45 54620.75 88888.00 2015-11-09 01:34:10.125 313 12485.25 118.47 54620.75 88888.00 2015-11-09 01:34:10.250 313 12485.25 118.45 54620.75 88888.00 2015-11-09 01:34:10.375 313 12485.25 118.42 54620.75 88888.00 2015-11-09 01:34:10.500 313 12485.27 118.35 54620.75 88888.00 2015-11-09 01:34:10.625 313 12485.25 118.35 54620.75 88888.00 2015-11-09 01:34:10.750 313 12485.23 118.38 54620.78 88888.00 2015-11-09 01:34:10.875 313 12485.25 118.38 54620.78 88888.00 2015-11-09 01:34:11.000 313 12485.33 118.38 54620.78 88888.00 2015-11-09 01:34:11.125 313 12485.33 118.38 54620.80 88888.00 2015-11-09 01:34:11.250 313 12485.27 118.35 54620.78 88888.00 2015-11-09 01:34:11.375 313 12485.33 118.38 54620.78 88888.00 2015-11-09 01:34:11.500 313 12485.33 118.35 54620.80 88888.00 2015-11-09 01:34:11.625 313 12485.33 118.38 54620.78 88888.00 2015-11-09 01:34:11.750 313 12485.38 118.38 54620.80 88888.00 2015-11-09 01:34:11.875 313 12485.40 118.38 54620.80 88888.00 2015-11-09 01:34:12.000 313 12485.40 118.38 54620.80 88888.00 2015-11-09 01:34:12.125 313 12485.42 118.38 54620.80 88888.00 2015-11-09 01:34:12.250 313 12485.35 118.35 54620.80 88888.00 2015-11-09 01:34:12.375 313 12485.27 118.38 54620.80 88888.00 2015-11-09 01:34:12.500 313 12485.38 118.42 54620.82 88888.00 2015-11-09 01:34:12.625 313 12485.40 118.40 54620.80 88888.00 2015-11-09 01:34:12.750 313 12485.35 118.38 54620.78 88888.00 2015-11-09 01:34:12.875 313 12485.38 118.40 54620.80 88888.00 2015-11-09 01:34:13.000 313 12485.40 118.40 54620.80 88888.00 2015-11-09 01:34:13.125 313 12485.40 118.42 54620.80 88888.00 2015-11-09 01:34:13.250 313 12485.33 118.45 54620.80 88888.00 2015-11-09 01:34:13.375 313 12485.33 118.47 54620.80 88888.00 2015-11-09 01:34:13.500 313 12485.42 118.45 54620.80 88888.00 2015-11-09 01:34:13.625 313 12485.42 118.40 54620.80 88888.00 2015-11-09 01:34:13.750 313 12485.48 118.40 54620.80 88888.00 2015-11-09 01:34:13.875 313 12485.48 118.42 54620.80 88888.00 2015-11-09 01:34:14.000 313 12485.48 118.42 54620.80 88888.00 2015-11-09 01:34:14.125 313 12485.50 118.42 54620.80 88888.00 2015-11-09 01:34:14.250 313 12485.50 118.50 54620.80 88888.00 2015-11-09 01:34:14.375 313 12485.52 118.55 54620.78 88888.00 2015-11-09 01:34:14.500 313 12485.55 118.55 54620.78 88888.00 2015-11-09 01:34:14.625 313 12485.55 118.55 54620.80 88888.00 2015-11-09 01:34:14.750 313 12485.55 118.58 54620.80 88888.00 2015-11-09 01:34:14.875 313 12485.55 118.62 54620.82 88888.00 2015-11-09 01:34:15.000 313 12485.52 118.62 54620.82 88888.00 2015-11-09 01:34:15.125 313 12485.48 118.60 54620.82 88888.00 2015-11-09 01:34:15.250 313 12485.45 118.60 54620.82 88888.00 2015-11-09 01:34:15.375 313 12485.50 118.62 54620.82 88888.00 2015-11-09 01:34:15.500 313 12485.48 118.62 54620.82 88888.00 2015-11-09 01:34:15.625 313 12485.45 118.62 54620.80 88888.00 2015-11-09 01:34:15.750 313 12485.50 118.62 54620.80 88888.00 2015-11-09 01:34:15.875 313 12485.48 118.62 54620.80 88888.00 2015-11-09 01:34:16.000 313 12485.48 118.62 54620.80 88888.00 2015-11-09 01:34:16.125 313 12485.52 118.62 54620.80 88888.00 2015-11-09 01:34:16.250 313 12485.55 118.60 54620.78 88888.00 2015-11-09 01:34:16.375 313 12485.58 118.60 54620.78 88888.00 2015-11-09 01:34:16.500 313 12485.55 118.62 54620.78 88888.00 2015-11-09 01:34:16.625 313 12485.52 118.60 54620.80 88888.00 2015-11-09 01:34:16.750 313 12485.58 118.65 54620.82 88888.00 2015-11-09 01:34:16.875 313 12485.62 118.65 54620.78 88888.00 2015-11-09 01:34:17.000 313 12485.62 118.65 54620.78 88888.00 2015-11-09 01:34:17.125 313 12485.62 118.65 54620.78 88888.00 2015-11-09 01:34:17.250 313 12485.58 118.65 54620.80 88888.00 2015-11-09 01:34:17.375 313 12485.55 118.62 54620.80 88888.00 2015-11-09 01:34:17.500 313 12485.58 118.58 54620.80 88888.00 2015-11-09 01:34:17.625 313 12485.60 118.58 54620.80 88888.00 2015-11-09 01:34:17.750 313 12485.60 118.60 54620.80 88888.00 2015-11-09 01:34:17.875 313 12485.65 118.60 54620.78 88888.00 2015-11-09 01:34:18.000 313 12485.70 118.60 54620.78 88888.00 2015-11-09 01:34:18.125 313 12485.65 118.62 54620.80 88888.00 2015-11-09 01:34:18.250 313 12485.67 118.62 54620.80 88888.00 2015-11-09 01:34:18.375 313 12485.73 118.62 54620.80 88888.00 2015-11-09 01:34:18.500 313 12485.75 118.60 54620.80 88888.00 2015-11-09 01:34:18.625 313 12485.73 118.60 54620.80 88888.00 2015-11-09 01:34:18.750 313 12485.70 118.60 54620.80 88888.00 2015-11-09 01:34:18.875 313 12485.65 118.65 54620.80 88888.00 2015-11-09 01:34:19.000 313 12485.70 118.62 54620.80 88888.00 2015-11-09 01:34:19.125 313 12485.70 118.65 54620.82 88888.00 2015-11-09 01:34:19.250 313 12485.65 118.62 54620.82 88888.00 2015-11-09 01:34:19.375 313 12485.75 118.65 54620.80 88888.00 2015-11-09 01:34:19.500 313 12485.80 118.67 54620.82 88888.00 2015-11-09 01:34:19.625 313 12485.75 118.67 54620.82 88888.00 2015-11-09 01:34:19.750 313 12485.67 118.65 54620.80 88888.00 2015-11-09 01:34:19.875 313 12485.67 118.62 54620.82 88888.00 2015-11-09 01:34:20.000 313 12485.65 118.62 54620.82 88888.00 2015-11-09 01:34:20.125 313 12485.67 118.70 54620.85 88888.00 2015-11-09 01:34:20.250 313 12485.65 118.70 54620.85 88888.00 2015-11-09 01:34:20.375 313 12485.70 118.67 54620.85 88888.00 2015-11-09 01:34:20.500 313 12485.70 118.70 54620.85 88888.00 2015-11-09 01:34:20.625 313 12485.73 118.67 54620.85 88888.00 2015-11-09 01:34:20.750 313 12485.77 118.70 54620.85 88888.00 2015-11-09 01:34:20.875 313 12485.80 118.70 54620.85 88888.00 2015-11-09 01:34:21.000 313 12485.80 118.72 54620.85 88888.00 2015-11-09 01:34:21.125 313 12485.80 118.78 54620.85 88888.00 2015-11-09 01:34:21.250 313 12485.83 118.75 54620.82 88888.00 2015-11-09 01:34:21.375 313 12485.90 118.78 54620.82 88888.00 2015-11-09 01:34:21.500 313 12485.83 118.78 54620.82 88888.00 2015-11-09 01:34:21.625 313 12485.77 118.75 54620.82 88888.00 2015-11-09 01:34:21.750 313 12485.83 118.78 54620.85 88888.00 2015-11-09 01:34:21.875 313 12485.80 118.75 54620.85 88888.00 2015-11-09 01:34:22.000 313 12485.83 118.75 54620.82 88888.00 2015-11-09 01:34:22.125 313 12485.83 118.72 54620.82 88888.00 2015-11-09 01:34:22.250 313 12485.83 118.72 54620.82 88888.00 2015-11-09 01:34:22.375 313 12485.85 118.75 54620.82 88888.00 2015-11-09 01:34:22.500 313 12485.83 118.75 54620.82 88888.00 2015-11-09 01:34:22.625 313 12485.85 118.75 54620.82 88888.00 2015-11-09 01:34:22.750 313 12485.88 118.78 54620.82 88888.00 2015-11-09 01:34:22.875 313 12485.88 118.80 54620.82 88888.00 2015-11-09 01:34:23.000 313 12485.85 118.78 54620.82 88888.00 2015-11-09 01:34:23.125 313 12485.83 118.80 54620.82 88888.00 2015-11-09 01:34:23.250 313 12485.85 118.75 54620.85 88888.00 2015-11-09 01:34:23.375 313 12485.88 118.75 54620.85 88888.00 2015-11-09 01:34:23.500 313 12485.88 118.80 54620.85 88888.00 2015-11-09 01:34:23.625 313 12485.85 118.85 54620.88 88888.00 2015-11-09 01:34:23.750 313 12485.85 118.90 54620.85 88888.00 2015-11-09 01:34:23.875 313 12485.88 118.92 54620.88 88888.00 2015-11-09 01:34:24.000 313 12485.88 118.90 54620.85 88888.00 2015-11-09 01:34:24.125 313 12485.85 118.90 54620.88 88888.00 2015-11-09 01:34:24.250 313 12485.88 118.92 54620.88 88888.00 2015-11-09 01:34:24.375 313 12485.90 118.92 54620.88 88888.00 2015-11-09 01:34:24.500 313 12485.85 118.90 54620.88 88888.00 2015-11-09 01:34:24.625 313 12485.90 118.88 54620.85 88888.00 2015-11-09 01:34:24.750 313 12485.95 118.92 54620.85 88888.00 2015-11-09 01:34:24.875 313 12485.90 118.92 54620.88 88888.00 2015-11-09 01:34:25.000 313 12485.90 118.95 54620.88 88888.00 2015-11-09 01:34:25.125 313 12485.92 118.92 54620.88 88888.00 2015-11-09 01:34:25.250 313 12485.92 118.88 54620.88 88888.00 2015-11-09 01:34:25.375 313 12485.98 118.90 54620.85 88888.00 2015-11-09 01:34:25.500 313 12486.02 118.88 54620.88 88888.00 2015-11-09 01:34:25.625 313 12486.00 118.88 54620.88 88888.00 2015-11-09 01:34:25.750 313 12485.98 118.90 54620.93 88888.00 2015-11-09 01:34:25.875 313 12485.90 118.85 54620.88 88888.00 2015-11-09 01:34:26.000 313 12485.88 118.80 54620.85 88888.00 2015-11-09 01:34:26.125 313 12485.98 118.83 54620.85 88888.00 2015-11-09 01:34:26.250 313 12486.05 118.85 54620.90 88888.00 2015-11-09 01:34:26.375 313 12486.05 118.83 54620.90 88888.00 2015-11-09 01:34:26.500 313 12486.05 118.83 54620.88 88888.00 2015-11-09 01:34:26.625 313 12486.00 118.80 54620.85 88888.00 2015-11-09 01:34:26.750 313 12485.98 118.83 54620.85 88888.00 2015-11-09 01:34:26.875 313 12486.00 118.80 54620.85 88888.00 2015-11-09 01:34:27.000 313 12486.05 118.78 54620.88 88888.00 2015-11-09 01:34:27.125 313 12486.02 118.78 54620.88 88888.00 2015-11-09 01:34:27.250 313 12485.92 118.78 54620.88 88888.00 2015-11-09 01:34:27.375 313 12485.95 118.80 54620.85 88888.00 2015-11-09 01:34:27.500 313 12486.02 118.80 54620.88 88888.00 2015-11-09 01:34:27.625 313 12486.02 118.83 54620.88 88888.00 2015-11-09 01:34:27.750 313 12486.02 118.83 54620.88 88888.00 2015-11-09 01:34:27.875 313 12486.08 118.80 54620.88 88888.00 2015-11-09 01:34:28.000 313 12486.20 118.78 54620.88 88888.00 2015-11-09 01:34:28.125 313 12486.17 118.78 54620.90 88888.00 2015-11-09 01:34:28.250 313 12486.10 118.78 54620.93 88888.00 2015-11-09 01:34:28.375 313 12486.08 118.80 54620.90 88888.00 2015-11-09 01:34:28.500 313 12486.08 118.78 54620.88 88888.00 2015-11-09 01:34:28.625 313 12486.10 118.78 54620.90 88888.00 2015-11-09 01:34:28.750 313 12486.12 118.80 54620.93 88888.00 2015-11-09 01:34:28.875 313 12486.10 118.83 54620.93 88888.00 2015-11-09 01:34:29.000 313 12486.10 118.78 54620.88 88888.00 2015-11-09 01:34:29.125 313 12486.08 118.75 54620.88 88888.00 2015-11-09 01:34:29.250 313 12486.08 118.72 54620.90 88888.00 2015-11-09 01:34:29.375 313 12486.10 118.80 54620.93 88888.00 2015-11-09 01:34:29.500 313 12486.12 118.83 54620.93 88888.00 2015-11-09 01:34:29.625 313 12486.12 118.88 54620.93 88888.00 2015-11-09 01:34:29.750 313 12486.10 118.88 54620.93 88888.00 2015-11-09 01:34:29.875 313 12486.15 118.90 54620.93 88888.00 2015-11-09 01:34:30.000 313 12486.20 118.85 54620.90 88888.00 2015-11-09 01:34:30.125 313 12486.23 118.83 54620.93 88888.00 2015-11-09 01:34:30.250 313 12486.23 118.85 54620.93 88888.00 2015-11-09 01:34:30.375 313 12486.17 118.85 54620.93 88888.00 2015-11-09 01:34:30.500 313 12486.17 118.83 54620.93 88888.00 2015-11-09 01:34:30.625 313 12486.23 118.83 54620.93 88888.00 2015-11-09 01:34:30.750 313 12486.15 118.85 54620.93 88888.00 2015-11-09 01:34:30.875 313 12486.15 118.85 54620.93 88888.00 2015-11-09 01:34:31.000 313 12486.15 118.83 54620.95 88888.00 2015-11-09 01:34:31.125 313 12486.05 118.80 54620.97 88888.00 2015-11-09 01:34:31.250 313 12486.08 118.78 54620.97 88888.00 2015-11-09 01:34:31.375 313 12486.15 118.75 54620.95 88888.00 2015-11-09 01:34:31.500 313 12486.20 118.80 54620.95 88888.00 2015-11-09 01:34:31.625 313 12486.30 118.80 54620.95 88888.00 2015-11-09 01:34:31.750 313 12486.33 118.83 54620.95 88888.00 2015-11-09 01:34:31.875 313 12486.27 118.83 54620.95 88888.00 2015-11-09 01:34:32.000 313 12486.27 118.85 54620.93 88888.00 2015-11-09 01:34:32.125 313 12486.25 118.83 54620.93 88888.00 2015-11-09 01:34:32.250 313 12486.23 118.80 54620.93 88888.00 2015-11-09 01:34:32.375 313 12486.23 118.83 54620.93 88888.00 2015-11-09 01:34:32.500 313 12486.33 118.83 54620.93 88888.00 2015-11-09 01:34:32.625 313 12486.30 118.80 54620.93 88888.00 2015-11-09 01:34:32.750 313 12486.33 118.83 54620.95 88888.00 2015-11-09 01:34:32.875 313 12486.38 118.83 54620.95 88888.00 2015-11-09 01:34:33.000 313 12486.38 118.83 54620.95 88888.00 2015-11-09 01:34:33.125 313 12486.27 118.83 54620.97 88888.00 2015-11-09 01:34:33.250 313 12486.27 118.83 54620.97 88888.00 2015-11-09 01:34:33.375 313 12486.35 118.80 54620.97 88888.00 2015-11-09 01:34:33.500 313 12486.35 118.80 54620.97 88888.00 2015-11-09 01:34:33.625 313 12486.35 118.80 54620.97 88888.00 2015-11-09 01:34:33.750 313 12486.35 118.80 54620.97 88888.00 2015-11-09 01:34:33.875 313 12486.35 118.88 54620.97 88888.00 2015-11-09 01:34:34.000 313 12486.35 118.90 54621.00 88888.00 2015-11-09 01:34:34.125 313 12486.35 118.92 54621.03 88888.00 2015-11-09 01:34:34.250 313 12486.38 118.90 54621.00 88888.00 2015-11-09 01:34:34.375 313 12486.40 118.90 54621.00 88888.00 2015-11-09 01:34:34.500 313 12486.35 118.90 54621.00 88888.00 2015-11-09 01:34:34.625 313 12486.33 118.90 54621.03 88888.00 2015-11-09 01:34:34.750 313 12486.38 118.90 54621.03 88888.00 2015-11-09 01:34:34.875 313 12486.40 118.90 54621.03 88888.00 2015-11-09 01:34:35.000 313 12486.45 118.90 54621.00 88888.00 2015-11-09 01:34:35.125 313 12486.52 118.90 54621.03 88888.00 2015-11-09 01:34:35.250 313 12486.52 118.92 54621.00 88888.00 2015-11-09 01:34:35.375 313 12486.52 118.92 54621.03 88888.00 2015-11-09 01:34:35.500 313 12486.50 118.88 54621.03 88888.00 2015-11-09 01:34:35.625 313 12486.52 118.88 54621.00 88888.00 2015-11-09 01:34:35.750 313 12486.48 118.90 54620.97 88888.00 2015-11-09 01:34:35.875 313 12486.48 118.90 54621.00 88888.00 2015-11-09 01:34:36.000 313 12486.50 118.88 54620.97 88888.00 2015-11-09 01:34:36.125 313 12486.50 118.85 54621.00 88888.00 2015-11-09 01:34:36.250 313 12486.50 118.85 54621.00 88888.00 2015-11-09 01:34:36.375 313 12486.48 118.90 54620.97 88888.00 2015-11-09 01:34:36.500 313 12486.48 118.90 54621.00 88888.00 2015-11-09 01:34:36.625 313 12486.45 118.92 54621.03 88888.00 2015-11-09 01:34:36.750 313 12486.48 118.90 54621.00 88888.00 2015-11-09 01:34:36.875 313 12486.50 118.88 54621.03 88888.00 2015-11-09 01:34:37.000 313 12486.52 118.88 54621.03 88888.00 2015-11-09 01:34:37.125 313 12486.50 118.90 54621.03 88888.00 2015-11-09 01:34:37.250 313 12486.50 118.92 54621.05 88888.00 2015-11-09 01:34:37.375 313 12486.52 118.92 54621.03 88888.00 2015-11-09 01:34:37.500 313 12486.60 118.95 54621.03 88888.00 2015-11-09 01:34:37.625 313 12486.60 118.92 54621.03 88888.00 2015-11-09 01:34:37.750 313 12486.60 118.92 54621.05 88888.00 2015-11-09 01:34:37.875 313 12486.52 118.88 54621.05 88888.00 2015-11-09 01:34:38.000 313 12486.55 118.85 54621.03 88888.00 2015-11-09 01:34:38.125 313 12486.55 118.85 54621.05 88888.00 2015-11-09 01:34:38.250 313 12486.52 118.80 54621.07 88888.00 2015-11-09 01:34:38.375 313 12486.55 118.78 54621.05 88888.00 2015-11-09 01:34:38.500 313 12486.60 118.83 54621.10 88888.00 2015-11-09 01:34:38.625 313 12486.60 118.85 54621.10 88888.00 2015-11-09 01:34:38.750 313 12486.62 118.83 54621.07 88888.00 2015-11-09 01:34:38.875 313 12486.65 118.83 54621.07 88888.00 2015-11-09 01:34:39.000 313 12486.65 118.83 54621.05 88888.00 2015-11-09 01:34:39.125 313 12486.60 118.78 54621.07 88888.00 2015-11-09 01:34:39.250 313 12486.58 118.75 54621.10 88888.00 2015-11-09 01:34:39.375 313 12486.62 118.78 54621.10 88888.00 2015-11-09 01:34:39.500 313 12486.58 118.80 54621.12 88888.00 2015-11-09 01:34:39.625 313 12486.62 118.83 54621.12 88888.00 2015-11-09 01:34:39.750 313 12486.65 118.88 54621.12 88888.00 2015-11-09 01:34:39.875 313 12486.62 118.83 54621.10 88888.00 2015-11-09 01:34:40.000 313 12486.62 118.78 54621.10 88888.00 2015-11-09 01:34:40.125 313 12486.65 118.80 54621.10 88888.00 2015-11-09 01:34:40.250 313 12486.73 118.83 54621.10 88888.00 2015-11-09 01:34:40.375 313 12486.67 118.88 54621.10 88888.00 2015-11-09 01:34:40.500 313 12486.62 118.90 54621.12 88888.00 2015-11-09 01:34:40.625 313 12486.55 118.90 54621.12 88888.00 2015-11-09 01:34:40.750 313 12486.50 118.85 54621.10 88888.00 2015-11-09 01:34:40.875 313 12486.58 118.83 54621.12 88888.00 2015-11-09 01:34:41.000 313 12486.67 118.85 54621.15 88888.00 2015-11-09 01:34:41.125 313 12486.73 118.85 54621.15 88888.00 2015-11-09 01:34:41.250 313 12486.65 118.88 54621.15 88888.00 2015-11-09 01:34:41.375 313 12486.62 118.88 54621.15 88888.00 2015-11-09 01:34:41.500 313 12486.58 118.88 54621.15 88888.00 2015-11-09 01:34:41.625 313 12486.60 118.85 54621.15 88888.00 2015-11-09 01:34:41.750 313 12486.58 118.88 54621.15 88888.00 2015-11-09 01:34:41.875 313 12486.62 118.88 54621.15 88888.00 2015-11-09 01:34:42.000 313 12486.65 118.88 54621.15 88888.00 2015-11-09 01:34:42.125 313 12486.67 118.88 54621.15 88888.00 2015-11-09 01:34:42.250 313 12486.70 118.85 54621.18 88888.00 2015-11-09 01:34:42.375 313 12486.65 118.88 54621.18 88888.00 2015-11-09 01:34:42.500 313 12486.73 118.88 54621.18 88888.00 2015-11-09 01:34:42.625 313 12486.73 118.88 54621.18 88888.00 2015-11-09 01:34:42.750 313 12486.75 118.85 54621.18 88888.00 2015-11-09 01:34:42.875 313 12486.75 118.83 54621.18 88888.00 2015-11-09 01:34:43.000 313 12486.70 118.85 54621.18 88888.00 2015-11-09 01:34:43.125 313 12486.75 118.90 54621.18 88888.00 2015-11-09 01:34:43.250 313 12486.77 118.92 54621.18 88888.00 2015-11-09 01:34:43.375 313 12486.77 118.95 54621.18 88888.00 2015-11-09 01:34:43.500 313 12486.75 118.97 54621.18 88888.00 2015-11-09 01:34:43.625 313 12486.75 118.95 54621.18 88888.00 2015-11-09 01:34:43.750 313 12486.85 118.92 54621.18 88888.00 2015-11-09 01:34:43.875 313 12486.85 118.88 54621.18 88888.00 2015-11-09 01:34:44.000 313 12486.88 118.85 54621.20 88888.00 2015-11-09 01:34:44.125 313 12486.92 118.85 54621.20 88888.00 2015-11-09 01:34:44.250 313 12486.90 118.88 54621.18 88888.00 2015-11-09 01:34:44.375 313 12486.88 118.90 54621.18 88888.00 2015-11-09 01:34:44.500 313 12486.88 118.88 54621.18 88888.00 2015-11-09 01:34:44.625 313 12486.85 118.90 54621.22 88888.00 2015-11-09 01:34:44.750 313 12486.85 118.92 54621.22 88888.00 2015-11-09 01:34:44.875 313 12486.92 118.90 54621.22 88888.00 2015-11-09 01:34:45.000 313 12486.95 118.90 54621.20 88888.00 2015-11-09 01:34:45.125 313 12486.95 118.88 54621.20 88888.00 2015-11-09 01:34:45.250 313 12486.88 118.88 54621.22 88888.00 2015-11-09 01:34:45.375 313 12486.90 118.90 54621.22 88888.00 2015-11-09 01:34:45.500 313 12486.90 118.95 54621.22 88888.00 2015-11-09 01:34:45.625 313 12486.88 118.97 54621.22 88888.00 2015-11-09 01:34:45.750 313 12486.88 118.97 54621.20 88888.00 2015-11-09 01:34:45.875 313 12486.90 118.95 54621.22 88888.00 2015-11-09 01:34:46.000 313 12486.90 118.97 54621.22 88888.00 2015-11-09 01:34:46.125 313 12486.85 118.95 54621.25 88888.00 2015-11-09 01:34:46.250 313 12486.80 118.92 54621.25 88888.00 2015-11-09 01:34:46.375 313 12486.88 118.92 54621.25 88888.00 2015-11-09 01:34:46.500 313 12486.95 118.95 54621.25 88888.00 2015-11-09 01:34:46.625 313 12486.98 118.95 54621.25 88888.00 2015-11-09 01:34:46.750 313 12487.00 118.97 54621.28 88888.00 2015-11-09 01:34:46.875 313 12487.02 118.95 54621.28 88888.00 2015-11-09 01:34:47.000 313 12487.02 118.97 54621.25 88888.00 2015-11-09 01:34:47.125 313 12486.90 118.97 54621.25 88888.00 2015-11-09 01:34:47.250 313 12486.85 118.95 54621.25 88888.00 2015-11-09 01:34:47.375 313 12486.88 118.95 54621.25 88888.00 2015-11-09 01:34:47.500 313 12486.85 118.97 54621.28 88888.00 2015-11-09 01:34:47.625 313 12486.88 118.97 54621.28 88888.00 2015-11-09 01:34:47.750 313 12486.92 119.03 54621.28 88888.00 2015-11-09 01:34:47.875 313 12486.95 119.03 54621.28 88888.00 2015-11-09 01:34:48.000 313 12486.95 119.03 54621.25 88888.00 2015-11-09 01:34:48.125 313 12486.85 119.03 54621.28 88888.00 2015-11-09 01:34:48.250 313 12486.85 119.08 54621.32 88888.00 2015-11-09 01:34:48.375 313 12487.00 119.05 54621.32 88888.00 2015-11-09 01:34:48.500 313 12487.02 119.05 54621.30 88888.00 2015-11-09 01:34:48.625 313 12487.00 119.03 54621.28 88888.00 2015-11-09 01:34:48.750 313 12486.98 119.03 54621.30 88888.00 2015-11-09 01:34:48.875 313 12486.95 119.03 54621.30 88888.00 2015-11-09 01:34:49.000 313 12486.95 119.00 54621.28 88888.00 2015-11-09 01:34:49.125 313 12486.95 119.03 54621.28 88888.00 2015-11-09 01:34:49.250 313 12486.90 119.03 54621.30 88888.00 2015-11-09 01:34:49.375 313 12486.95 119.08 54621.32 88888.00 2015-11-09 01:34:49.500 313 12486.95 119.05 54621.32 88888.00 2015-11-09 01:34:49.625 313 12486.95 119.03 54621.30 88888.00 2015-11-09 01:34:49.750 313 12486.98 119.03 54621.30 88888.00 2015-11-09 01:34:49.875 313 12486.98 119.03 54621.30 88888.00 2015-11-09 01:34:50.000 313 12487.05 119.03 54621.30 88888.00 2015-11-09 01:34:50.125 313 12487.05 119.03 54621.30 88888.00 2015-11-09 01:34:50.250 313 12487.00 119.00 54621.32 88888.00 2015-11-09 01:34:50.375 313 12487.02 119.03 54621.35 88888.00 2015-11-09 01:34:50.500 313 12486.95 118.97 54621.35 88888.00 2015-11-09 01:34:50.625 313 12486.98 118.97 54621.32 88888.00 2015-11-09 01:34:50.750 313 12487.00 119.03 54621.35 88888.00 2015-11-09 01:34:50.875 313 12487.02 119.00 54621.35 88888.00 2015-11-09 01:34:51.000 313 12487.05 119.00 54621.38 88888.00 2015-11-09 01:34:51.125 313 12487.00 119.00 54621.40 88888.00 2015-11-09 01:34:51.250 313 12486.98 119.00 54621.35 88888.00 2015-11-09 01:34:51.375 313 12486.98 119.03 54621.35 88888.00 2015-11-09 01:34:51.500 313 12486.98 119.03 54621.35 88888.00 2015-11-09 01:34:51.625 313 12487.00 119.03 54621.35 88888.00 2015-11-09 01:34:51.750 313 12487.05 119.05 54621.32 88888.00 2015-11-09 01:34:51.875 313 12487.00 119.03 54621.35 88888.00 2015-11-09 01:34:52.000 313 12486.98 119.05 54621.35 88888.00 2015-11-09 01:34:52.125 313 12487.00 119.05 54621.38 88888.00 2015-11-09 01:34:52.250 313 12487.02 119.08 54621.38 88888.00 2015-11-09 01:34:52.375 313 12487.02 119.08 54621.38 88888.00 2015-11-09 01:34:52.500 313 12487.00 119.08 54621.38 88888.00 2015-11-09 01:34:52.625 313 12487.10 119.08 54621.38 88888.00 2015-11-09 01:34:52.750 313 12487.10 119.10 54621.38 88888.00 2015-11-09 01:34:52.875 313 12487.08 119.10 54621.35 88888.00 2015-11-09 01:34:53.000 313 12487.12 119.08 54621.35 88888.00 2015-11-09 01:34:53.125 313 12487.12 119.10 54621.38 88888.00 2015-11-09 01:34:53.250 313 12487.00 119.05 54621.38 88888.00 2015-11-09 01:34:53.375 313 12487.00 119.05 54621.35 88888.00 2015-11-09 01:34:53.500 313 12486.98 119.10 54621.35 88888.00 2015-11-09 01:34:53.625 313 12486.95 119.05 54621.38 88888.00 2015-11-09 01:34:53.750 313 12486.92 119.05 54621.38 88888.00 2015-11-09 01:34:53.875 313 12486.92 119.03 54621.38 88888.00 2015-11-09 01:34:54.000 313 12487.02 119.03 54621.38 88888.00 2015-11-09 01:34:54.125 313 12487.02 119.05 54621.40 88888.00 2015-11-09 01:34:54.250 313 12487.00 119.05 54621.38 88888.00 2015-11-09 01:34:54.375 313 12487.00 119.05 54621.40 88888.00 2015-11-09 01:34:54.500 313 12487.02 119.08 54621.38 88888.00 2015-11-09 01:34:54.625 313 12487.08 119.10 54621.40 88888.00 2015-11-09 01:34:54.750 313 12487.10 119.05 54621.38 88888.00 2015-11-09 01:34:54.875 313 12487.12 119.08 54621.40 88888.00 2015-11-09 01:34:55.000 313 12487.12 119.05 54621.40 88888.00 2015-11-09 01:34:55.125 313 12487.02 119.05 54621.38 88888.00 2015-11-09 01:34:55.250 313 12487.00 119.03 54621.38 88888.00 2015-11-09 01:34:55.375 313 12487.00 119.00 54621.40 88888.00 2015-11-09 01:34:55.500 313 12487.00 119.00 54621.35 88888.00 2015-11-09 01:34:55.625 313 12487.05 119.00 54621.35 88888.00 2015-11-09 01:34:55.750 313 12487.05 119.00 54621.38 88888.00 2015-11-09 01:34:55.875 313 12487.05 118.97 54621.40 88888.00 2015-11-09 01:34:56.000 313 12487.05 118.95 54621.40 88888.00 2015-11-09 01:34:56.125 313 12487.05 118.97 54621.43 88888.00 2015-11-09 01:34:56.250 313 12487.02 119.00 54621.45 88888.00 2015-11-09 01:34:56.375 313 12487.05 119.00 54621.47 88888.00 2015-11-09 01:34:56.500 313 12487.08 119.00 54621.43 88888.00 2015-11-09 01:34:56.625 313 12487.05 118.97 54621.43 88888.00 2015-11-09 01:34:56.750 313 12487.08 119.03 54621.40 88888.00 2015-11-09 01:34:56.875 313 12487.12 119.03 54621.43 88888.00 2015-11-09 01:34:57.000 313 12487.20 119.08 54621.43 88888.00 2015-11-09 01:34:57.125 313 12487.17 119.10 54621.43 88888.00 2015-11-09 01:34:57.250 313 12487.12 119.12 54621.45 88888.00 2015-11-09 01:34:57.375 313 12487.10 119.08 54621.43 88888.00 2015-11-09 01:34:57.500 313 12487.08 119.08 54621.43 88888.00 2015-11-09 01:34:57.625 313 12487.12 119.08 54621.43 88888.00 2015-11-09 01:34:57.750 313 12487.17 119.10 54621.43 88888.00 2015-11-09 01:34:57.875 313 12487.17 119.08 54621.43 88888.00 2015-11-09 01:34:58.000 313 12487.17 119.08 54621.43 88888.00 2015-11-09 01:34:58.125 313 12487.15 119.05 54621.43 88888.00 2015-11-09 01:34:58.250 313 12487.17 119.05 54621.43 88888.00 2015-11-09 01:34:58.375 313 12487.20 119.08 54621.43 88888.00 2015-11-09 01:34:58.500 313 12487.20 119.10 54621.43 88888.00 2015-11-09 01:34:58.625 313 12487.20 119.12 54621.45 88888.00 2015-11-09 01:34:58.750 313 12487.20 119.15 54621.45 88888.00 2015-11-09 01:34:58.875 313 12487.23 119.10 54621.45 88888.00 2015-11-09 01:34:59.000 313 12487.27 119.08 54621.40 88888.00 2015-11-09 01:34:59.125 313 12487.25 119.15 54621.43 88888.00 2015-11-09 01:34:59.250 313 12487.25 119.15 54621.47 88888.00 2015-11-09 01:34:59.375 313 12487.25 119.17 54621.45 88888.00 2015-11-09 01:34:59.500 313 12487.27 119.15 54621.45 88888.00 2015-11-09 01:34:59.625 313 12487.23 119.15 54621.45 88888.00 2015-11-09 01:34:59.750 313 12487.25 119.17 54621.47 88888.00 2015-11-09 01:34:59.875 313 12487.23 119.20 54621.47 88888.00 2015-11-09 01:35:00.000 313 12487.27 119.20 54621.45 88888.00 2015-11-09 01:35:00.125 313 12487.25 119.20 54621.47 88888.00 2015-11-09 01:35:00.250 313 12487.27 119.20 54621.50 88888.00 2015-11-09 01:35:00.375 313 12487.30 119.22 54621.47 88888.00 2015-11-09 01:35:00.500 313 12487.33 119.25 54621.47 88888.00 2015-11-09 01:35:00.625 313 12487.35 119.22 54621.45 88888.00 2015-11-09 01:35:00.750 313 12487.38 119.22 54621.45 88888.00 2015-11-09 01:35:00.875 313 12487.30 119.22 54621.45 88888.00 2015-11-09 01:35:01.000 313 12487.33 119.25 54621.43 88888.00 2015-11-09 01:35:01.125 313 12487.35 119.25 54621.45 88888.00 2015-11-09 01:35:01.250 313 12487.38 119.28 54621.47 88888.00 2015-11-09 01:35:01.375 313 12487.40 119.30 54621.47 88888.00 2015-11-09 01:35:01.500 313 12487.30 119.28 54621.45 88888.00 2015-11-09 01:35:01.625 313 12487.35 119.25 54621.45 88888.00 2015-11-09 01:35:01.750 313 12487.45 119.25 54621.45 88888.00 2015-11-09 01:35:01.875 313 12487.45 119.25 54621.47 88888.00 2015-11-09 01:35:02.000 313 12487.45 119.25 54621.47 88888.00 2015-11-09 01:35:02.125 313 12487.45 119.25 54621.45 88888.00 2015-11-09 01:35:02.250 313 12487.48 119.22 54621.45 88888.00 2015-11-09 01:35:02.375 313 12487.45 119.25 54621.45 88888.00 2015-11-09 01:35:02.500 313 12487.48 119.30 54621.45 88888.00 2015-11-09 01:35:02.625 313 12487.48 119.30 54621.45 88888.00 2015-11-09 01:35:02.750 313 12487.55 119.28 54621.45 88888.00 2015-11-09 01:35:02.875 313 12487.55 119.30 54621.47 88888.00 2015-11-09 01:35:03.000 313 12487.50 119.33 54621.47 88888.00 2015-11-09 01:35:03.125 313 12487.52 119.33 54621.47 88888.00 2015-11-09 01:35:03.250 313 12487.55 119.33 54621.47 88888.00 2015-11-09 01:35:03.375 313 12487.58 119.30 54621.47 88888.00 2015-11-09 01:35:03.500 313 12487.58 119.33 54621.47 88888.00 2015-11-09 01:35:03.625 313 12487.58 119.33 54621.45 88888.00 2015-11-09 01:35:03.750 313 12487.52 119.33 54621.45 88888.00 2015-11-09 01:35:03.875 313 12487.52 119.33 54621.47 88888.00 2015-11-09 01:35:04.000 313 12487.58 119.30 54621.45 88888.00 2015-11-09 01:35:04.125 313 12487.62 119.30 54621.45 88888.00 2015-11-09 01:35:04.250 313 12487.65 119.28 54621.45 88888.00 2015-11-09 01:35:04.375 313 12487.65 119.25 54621.45 88888.00 2015-11-09 01:35:04.500 313 12487.62 119.25 54621.45 88888.00 2015-11-09 01:35:04.625 313 12487.60 119.28 54621.47 88888.00 2015-11-09 01:35:04.750 313 12487.62 119.30 54621.47 88888.00 2015-11-09 01:35:04.875 313 12487.60 119.33 54621.45 88888.00 2015-11-09 01:35:05.000 313 12487.62 119.33 54621.45 88888.00 2015-11-09 01:35:05.125 313 12487.70 119.30 54621.47 88888.00 2015-11-09 01:35:05.250 313 12487.65 119.30 54621.45 88888.00 2015-11-09 01:35:05.375 313 12487.65 119.33 54621.47 88888.00 2015-11-09 01:35:05.500 313 12487.62 119.35 54621.43 88888.00 2015-11-09 01:35:05.625 313 12487.62 119.30 54621.40 88888.00 2015-11-09 01:35:05.750 313 12487.67 119.30 54621.40 88888.00 2015-11-09 01:35:05.875 313 12487.75 119.35 54621.40 88888.00 2015-11-09 01:35:06.000 313 12487.80 119.33 54621.43 88888.00 2015-11-09 01:35:06.125 313 12487.75 119.40 54621.43 88888.00 2015-11-09 01:35:06.250 313 12487.67 119.42 54621.45 88888.00 2015-11-09 01:35:06.375 313 12487.75 119.35 54621.43 88888.00 2015-11-09 01:35:06.500 313 12487.83 119.38 54621.40 88888.00 2015-11-09 01:35:06.625 313 12487.83 119.38 54621.43 88888.00 2015-11-09 01:35:06.750 313 12487.80 119.38 54621.38 88888.00 2015-11-09 01:35:06.875 313 12487.75 119.38 54621.43 88888.00 2015-11-09 01:35:07.000 313 12487.80 119.40 54621.43 88888.00 2015-11-09 01:35:07.125 313 12487.83 119.42 54621.43 88888.00 2015-11-09 01:35:07.250 313 12487.92 119.42 54621.40 88888.00 2015-11-09 01:35:07.375 313 12487.95 119.45 54621.43 88888.00 2015-11-09 01:35:07.500 313 12487.88 119.45 54621.40 88888.00 2015-11-09 01:35:07.625 313 12487.83 119.40 54621.40 88888.00 2015-11-09 01:35:07.750 313 12487.90 119.38 54621.40 88888.00 2015-11-09 01:35:07.875 313 12487.95 119.40 54621.40 88888.00 2015-11-09 01:35:08.000 313 12487.98 119.42 54621.40 88888.00 2015-11-09 01:35:08.125 313 12488.00 119.47 54621.45 88888.00 2015-11-09 01:35:08.250 313 12487.95 119.50 54621.45 88888.00 2015-11-09 01:35:08.375 313 12487.95 119.50 54621.40 88888.00 2015-11-09 01:35:08.500 313 12487.98 119.47 54621.40 88888.00 2015-11-09 01:35:08.625 313 12488.00 119.45 54621.40 88888.00 2015-11-09 01:35:08.750 313 12488.10 119.45 54621.38 88888.00 2015-11-09 01:35:08.875 313 12488.10 119.47 54621.40 88888.00 2015-11-09 01:35:09.000 313 12488.08 119.50 54621.40 88888.00 2015-11-09 01:35:09.125 313 12487.98 119.53 54621.40 88888.00 2015-11-09 01:35:09.250 313 12487.90 119.45 54621.43 88888.00 2015-11-09 01:35:09.375 313 12487.98 119.47 54621.40 88888.00 2015-11-09 01:35:09.500 313 12488.00 119.50 54621.40 88888.00 2015-11-09 01:35:09.625 313 12487.98 119.50 54621.40 88888.00 2015-11-09 01:35:09.750 313 12488.00 119.50 54621.40 88888.00 2015-11-09 01:35:09.875 313 12488.02 119.47 54621.40 88888.00 2015-11-09 01:35:10.000 313 12488.00 119.50 54621.43 88888.00 2015-11-09 01:35:10.125 313 12487.98 119.55 54621.40 88888.00 2015-11-09 01:35:10.250 313 12488.00 119.58 54621.40 88888.00 2015-11-09 01:35:10.375 313 12488.08 119.58 54621.40 88888.00 2015-11-09 01:35:10.500 313 12488.12 119.58 54621.43 88888.00 2015-11-09 01:35:10.625 313 12488.12 119.60 54621.43 88888.00 2015-11-09 01:35:10.750 313 12488.12 119.58 54621.45 88888.00 2015-11-09 01:35:10.875 313 12488.05 119.53 54621.43 88888.00 2015-11-09 01:35:11.000 313 12488.10 119.53 54621.40 88888.00 2015-11-09 01:35:11.125 313 12488.10 119.53 54621.45 88888.00 2015-11-09 01:35:11.250 313 12488.08 119.55 54621.45 88888.00 2015-11-09 01:35:11.375 313 12488.10 119.58 54621.43 88888.00 2015-11-09 01:35:11.500 313 12488.12 119.58 54621.43 88888.00 2015-11-09 01:35:11.625 313 12488.12 119.58 54621.43 88888.00 2015-11-09 01:35:11.750 313 12488.10 119.58 54621.43 88888.00 2015-11-09 01:35:11.875 313 12488.10 119.55 54621.43 88888.00 2015-11-09 01:35:12.000 313 12488.20 119.60 54621.43 88888.00 2015-11-09 01:35:12.125 313 12488.27 119.58 54621.43 88888.00 2015-11-09 01:35:12.250 313 12488.23 119.58 54621.43 88888.00 2015-11-09 01:35:12.375 313 12488.25 119.58 54621.43 88888.00 2015-11-09 01:35:12.500 313 12488.20 119.55 54621.40 88888.00 2015-11-09 01:35:12.625 313 12488.23 119.55 54621.43 88888.00 2015-11-09 01:35:12.750 313 12488.23 119.53 54621.40 88888.00 2015-11-09 01:35:12.875 313 12488.23 119.53 54621.40 88888.00 2015-11-09 01:35:13.000 313 12488.23 119.53 54621.40 88888.00 2015-11-09 01:35:13.125 313 12488.23 119.47 54621.38 88888.00 2015-11-09 01:35:13.250 313 12488.17 119.50 54621.40 88888.00 2015-11-09 01:35:13.375 313 12488.27 119.53 54621.43 88888.00 2015-11-09 01:35:13.500 313 12488.27 119.53 54621.40 88888.00 2015-11-09 01:35:13.625 313 12488.25 119.58 54621.40 88888.00 2015-11-09 01:35:13.750 313 12488.27 119.55 54621.40 88888.00 2015-11-09 01:35:13.875 313 12488.23 119.55 54621.40 88888.00 2015-11-09 01:35:14.000 313 12488.23 119.47 54621.38 88888.00 2015-11-09 01:35:14.125 313 12488.25 119.53 54621.40 88888.00 2015-11-09 01:35:14.250 313 12488.30 119.53 54621.40 88888.00 2015-11-09 01:35:14.375 313 12488.33 119.53 54621.35 88888.00 2015-11-09 01:35:14.500 313 12488.35 119.58 54621.32 88888.00 2015-11-09 01:35:14.625 313 12488.42 119.62 54621.35 88888.00 2015-11-09 01:35:14.750 313 12488.40 119.67 54621.40 88888.00 2015-11-09 01:35:14.875 313 12488.27 119.72 54621.40 88888.00 2015-11-09 01:35:15.000 313 12488.27 119.67 54621.40 88888.00 2015-11-09 01:35:15.125 313 12488.35 119.65 54621.40 88888.00 2015-11-09 01:35:15.250 313 12488.30 119.60 54621.40 88888.00 2015-11-09 01:35:15.375 313 12488.27 119.60 54621.40 88888.00 2015-11-09 01:35:15.500 313 12488.25 119.62 54621.43 88888.00 2015-11-09 01:35:15.625 313 12488.27 119.67 54621.43 88888.00 2015-11-09 01:35:15.750 313 12488.33 119.67 54621.40 88888.00 2015-11-09 01:35:15.875 313 12488.35 119.62 54621.43 88888.00 2015-11-09 01:35:16.000 313 12488.33 119.60 54621.40 88888.00 2015-11-09 01:35:16.125 313 12488.30 119.60 54621.40 88888.00 2015-11-09 01:35:16.250 313 12488.25 119.62 54621.40 88888.00 2015-11-09 01:35:16.375 313 12488.25 119.67 54621.40 88888.00 2015-11-09 01:35:16.500 313 12488.25 119.67 54621.43 88888.00 2015-11-09 01:35:16.625 313 12488.25 119.67 54621.43 88888.00 2015-11-09 01:35:16.750 313 12488.25 119.62 54621.43 88888.00 2015-11-09 01:35:16.875 313 12488.35 119.60 54621.40 88888.00 2015-11-09 01:35:17.000 313 12488.35 119.62 54621.40 88888.00 2015-11-09 01:35:17.125 313 12488.33 119.62 54621.40 88888.00 2015-11-09 01:35:17.250 313 12488.30 119.62 54621.43 88888.00 2015-11-09 01:35:17.375 313 12488.40 119.65 54621.43 88888.00 2015-11-09 01:35:17.500 313 12488.45 119.65 54621.43 88888.00 2015-11-09 01:35:17.625 313 12488.45 119.67 54621.43 88888.00 2015-11-09 01:35:17.750 313 12488.45 119.65 54621.40 88888.00 2015-11-09 01:35:17.875 313 12488.45 119.65 54621.40 88888.00 2015-11-09 01:35:18.000 313 12488.50 119.65 54621.43 88888.00 2015-11-09 01:35:18.125 313 12488.50 119.62 54621.40 88888.00 2015-11-09 01:35:18.250 313 12488.48 119.60 54621.40 88888.00 2015-11-09 01:35:18.375 313 12488.48 119.62 54621.40 88888.00 2015-11-09 01:35:18.500 313 12488.48 119.67 54621.40 88888.00 2015-11-09 01:35:18.625 313 12488.50 119.70 54621.43 88888.00 2015-11-09 01:35:18.750 313 12488.50 119.70 54621.40 88888.00 2015-11-09 01:35:18.875 313 12488.50 119.67 54621.40 88888.00 2015-11-09 01:35:19.000 313 12488.52 119.67 54621.38 88888.00 2015-11-09 01:35:19.125 313 12488.48 119.67 54621.43 88888.00 2015-11-09 01:35:19.250 313 12488.50 119.67 54621.43 88888.00 2015-11-09 01:35:19.375 313 12488.60 119.67 54621.38 88888.00 2015-11-09 01:35:19.500 313 12488.62 119.72 54621.40 88888.00 2015-11-09 01:35:19.625 313 12488.60 119.70 54621.40 88888.00 2015-11-09 01:35:19.750 313 12488.55 119.70 54621.40 88888.00 2015-11-09 01:35:19.875 313 12488.58 119.67 54621.43 88888.00 2015-11-09 01:35:20.000 313 12488.58 119.65 54621.43 88888.00 2015-11-09 01:35:20.125 313 12488.58 119.62 54621.43 88888.00 2015-11-09 01:35:20.250 313 12488.60 119.70 54621.45 88888.00 2015-11-09 01:35:20.375 313 12488.67 119.72 54621.43 88888.00 2015-11-09 01:35:20.500 313 12488.65 119.72 54621.43 88888.00 2015-11-09 01:35:20.625 313 12488.62 119.62 54621.43 88888.00 2015-11-09 01:35:20.750 313 12488.62 119.62 54621.45 88888.00 2015-11-09 01:35:20.875 313 12488.55 119.65 54621.43 88888.00 2015-11-09 01:35:21.000 313 12488.50 119.65 54621.43 88888.00 2015-11-09 01:35:21.125 313 12488.55 119.60 54621.43 88888.00 2015-11-09 01:35:21.250 313 12488.52 119.60 54621.43 88888.00 2015-11-09 01:35:21.375 313 12488.55 119.60 54621.43 88888.00 2015-11-09 01:35:21.500 313 12488.55 119.60 54621.43 88888.00 2015-11-09 01:35:21.625 313 12488.62 119.60 54621.40 88888.00 2015-11-09 01:35:21.750 313 12488.67 119.58 54621.40 88888.00 2015-11-09 01:35:21.875 313 12488.60 119.55 54621.38 88888.00 2015-11-09 01:35:22.000 313 12488.62 119.53 54621.40 88888.00 2015-11-09 01:35:22.125 313 12488.60 119.58 54621.43 88888.00 2015-11-09 01:35:22.250 313 12488.65 119.62 54621.43 88888.00 2015-11-09 01:35:22.375 313 12488.70 119.62 54621.43 88888.00 2015-11-09 01:35:22.500 313 12488.62 119.62 54621.40 88888.00 2015-11-09 01:35:22.625 313 12488.58 119.60 54621.40 88888.00 2015-11-09 01:35:22.750 313 12488.62 119.58 54621.43 88888.00 2015-11-09 01:35:22.875 313 12488.65 119.58 54621.40 88888.00 2015-11-09 01:35:23.000 313 12488.62 119.58 54621.38 88888.00 2015-11-09 01:35:23.125 313 12488.65 119.60 54621.40 88888.00 2015-11-09 01:35:23.250 313 12488.58 119.53 54621.40 88888.00 2015-11-09 01:35:23.375 313 12488.58 119.50 54621.40 88888.00 2015-11-09 01:35:23.500 313 12488.60 119.53 54621.43 88888.00 2015-11-09 01:35:23.625 313 12488.62 119.58 54621.40 88888.00 2015-11-09 01:35:23.750 313 12488.70 119.62 54621.43 88888.00 2015-11-09 01:35:23.875 313 12488.73 119.62 54621.43 88888.00 2015-11-09 01:35:24.000 313 12488.70 119.58 54621.43 88888.00 2015-11-09 01:35:24.125 313 12488.62 119.55 54621.43 88888.00 2015-11-09 01:35:24.250 313 12488.58 119.60 54621.45 88888.00 2015-11-09 01:35:24.375 313 12488.60 119.62 54621.45 88888.00 2015-11-09 01:35:24.500 313 12488.62 119.62 54621.45 88888.00 2015-11-09 01:35:24.625 313 12488.67 119.58 54621.47 88888.00 2015-11-09 01:35:24.750 313 12488.65 119.53 54621.47 88888.00 2015-11-09 01:35:24.875 313 12488.67 119.60 54621.47 88888.00 2015-11-09 01:35:25.000 313 12488.65 119.58 54621.47 88888.00 2015-11-09 01:35:25.125 313 12488.62 119.58 54621.47 88888.00 2015-11-09 01:35:25.250 313 12488.60 119.60 54621.50 88888.00 2015-11-09 01:35:25.375 313 12488.62 119.60 54621.47 88888.00 2015-11-09 01:35:25.500 313 12488.62 119.55 54621.43 88888.00 2015-11-09 01:35:25.625 313 12488.62 119.55 54621.45 88888.00 2015-11-09 01:35:25.750 313 12488.62 119.58 54621.45 88888.00 2015-11-09 01:35:25.875 313 12488.60 119.60 54621.45 88888.00 2015-11-09 01:35:26.000 313 12488.65 119.58 54621.43 88888.00 2015-11-09 01:35:26.125 313 12488.62 119.58 54621.45 88888.00 2015-11-09 01:35:26.250 313 12488.62 119.55 54621.47 88888.00 2015-11-09 01:35:26.375 313 12488.62 119.53 54621.47 88888.00 2015-11-09 01:35:26.500 313 12488.62 119.55 54621.50 88888.00 2015-11-09 01:35:26.625 313 12488.62 119.58 54621.47 88888.00 2015-11-09 01:35:26.750 313 12488.60 119.53 54621.45 88888.00 2015-11-09 01:35:26.875 313 12488.60 119.53 54621.43 88888.00 2015-11-09 01:35:27.000 313 12488.58 119.53 54621.45 88888.00 2015-11-09 01:35:27.125 313 12488.65 119.50 54621.47 88888.00 2015-11-09 01:35:27.250 313 12488.60 119.47 54621.45 88888.00 2015-11-09 01:35:27.375 313 12488.67 119.50 54621.40 88888.00 2015-11-09 01:35:27.500 313 12488.65 119.55 54621.43 88888.00 2015-11-09 01:35:27.625 313 12488.65 119.53 54621.45 88888.00 2015-11-09 01:35:27.750 313 12488.65 119.50 54621.47 88888.00 2015-11-09 01:35:27.875 313 12488.62 119.53 54621.47 88888.00 2015-11-09 01:35:28.000 313 12488.60 119.53 54621.47 88888.00 2015-11-09 01:35:28.125 313 12488.62 119.55 54621.50 88888.00 2015-11-09 01:35:28.250 313 12488.67 119.50 54621.50 88888.00 2015-11-09 01:35:28.375 313 12488.70 119.47 54621.50 88888.00 2015-11-09 01:35:28.500 313 12488.67 119.45 54621.47 88888.00 2015-11-09 01:35:28.625 313 12488.62 119.47 54621.47 88888.00 2015-11-09 01:35:28.750 313 12488.58 119.47 54621.50 88888.00 2015-11-09 01:35:28.875 313 12488.60 119.47 54621.50 88888.00 2015-11-09 01:35:29.000 313 12488.70 119.50 54621.50 88888.00 2015-11-09 01:35:29.125 313 12488.73 119.42 54621.50 88888.00 2015-11-09 01:35:29.250 313 12488.67 119.40 54621.47 88888.00 2015-11-09 01:35:29.375 313 12488.67 119.42 54621.47 88888.00 2015-11-09 01:35:29.500 313 12488.60 119.45 54621.45 88888.00 2015-11-09 01:35:29.625 313 12488.62 119.42 54621.47 88888.00 2015-11-09 01:35:29.750 313 12488.58 119.42 54621.47 88888.00 2015-11-09 01:35:29.875 313 12488.65 119.40 54621.47 88888.00 2015-11-09 01:35:30.000 313 12488.65 119.40 54621.45 88888.00 2015-11-09 01:35:30.125 313 12488.67 119.38 54621.47 88888.00 2015-11-09 01:35:30.250 313 12488.67 119.38 54621.50 88888.00 2015-11-09 01:35:30.375 313 12488.67 119.35 54621.50 88888.00 2015-11-09 01:35:30.500 313 12488.58 119.38 54621.47 88888.00 2015-11-09 01:35:30.625 313 12488.52 119.38 54621.50 88888.00 2015-11-09 01:35:30.750 313 12488.50 119.38 54621.50 88888.00 2015-11-09 01:35:30.875 313 12488.52 119.35 54621.50 88888.00 2015-11-09 01:35:31.000 313 12488.58 119.38 54621.47 88888.00 2015-11-09 01:35:31.125 313 12488.60 119.38 54621.50 88888.00 2015-11-09 01:35:31.250 313 12488.52 119.42 54621.50 88888.00 2015-11-09 01:35:31.375 313 12488.52 119.42 54621.47 88888.00 2015-11-09 01:35:31.500 313 12488.52 119.38 54621.47 88888.00 2015-11-09 01:35:31.625 313 12488.52 119.35 54621.50 88888.00 2015-11-09 01:35:31.750 313 12488.52 119.38 54621.47 88888.00 2015-11-09 01:35:31.875 313 12488.55 119.42 54621.47 88888.00 2015-11-09 01:35:32.000 313 12488.62 119.42 54621.47 88888.00 2015-11-09 01:35:32.125 313 12488.62 119.40 54621.47 88888.00 2015-11-09 01:35:32.250 313 12488.60 119.40 54621.50 88888.00 2015-11-09 01:35:32.375 313 12488.62 119.40 54621.50 88888.00 2015-11-09 01:35:32.500 313 12488.58 119.40 54621.50 88888.00 2015-11-09 01:35:32.625 313 12488.50 119.42 54621.50 88888.00 2015-11-09 01:35:32.750 313 12488.52 119.42 54621.53 88888.00 2015-11-09 01:35:32.875 313 12488.55 119.40 54621.53 88888.00 2015-11-09 01:35:33.000 313 12488.60 119.38 54621.53 88888.00 2015-11-09 01:35:33.125 313 12488.62 119.35 54621.50 88888.00 2015-11-09 01:35:33.250 313 12488.58 119.35 54621.53 88888.00 2015-11-09 01:35:33.375 313 12488.52 119.35 54621.53 88888.00 2015-11-09 01:35:33.500 313 12488.52 119.38 54621.55 88888.00 2015-11-09 01:35:33.625 313 12488.58 119.40 54621.55 88888.00 2015-11-09 01:35:33.750 313 12488.65 119.35 54621.53 88888.00 2015-11-09 01:35:33.875 313 12488.67 119.30 54621.53 88888.00 2015-11-09 01:35:34.000 313 12488.55 119.30 54621.50 88888.00 2015-11-09 01:35:34.125 313 12488.52 119.33 54621.50 88888.00 2015-11-09 01:35:34.250 313 12488.55 119.35 54621.50 88888.00 2015-11-09 01:35:34.375 313 12488.60 119.35 54621.50 88888.00 2015-11-09 01:35:34.500 313 12488.60 119.30 54621.53 88888.00 2015-11-09 01:35:34.625 313 12488.60 119.33 54621.53 88888.00 2015-11-09 01:35:34.750 313 12488.50 119.33 54621.50 88888.00 2015-11-09 01:35:34.875 313 12488.42 119.28 54621.50 88888.00 2015-11-09 01:35:35.000 313 12488.42 119.30 54621.50 88888.00 2015-11-09 01:35:35.125 313 12488.52 119.28 54621.55 88888.00 2015-11-09 01:35:35.250 313 12488.50 119.25 54621.53 88888.00 2015-11-09 01:35:35.375 313 12488.45 119.28 54621.50 88888.00 2015-11-09 01:35:35.500 313 12488.48 119.28 54621.50 88888.00 2015-11-09 01:35:35.625 313 12488.55 119.28 54621.50 88888.00 2015-11-09 01:35:35.750 313 12488.55 119.33 54621.53 88888.00 2015-11-09 01:35:35.875 313 12488.58 119.28 54621.53 88888.00 2015-11-09 01:35:36.000 313 12488.60 119.28 54621.53 88888.00 2015-11-09 01:35:36.125 313 12488.58 119.30 54621.53 88888.00 2015-11-09 01:35:36.250 313 12488.45 119.33 54621.53 88888.00 2015-11-09 01:35:36.375 313 12488.45 119.33 54621.55 88888.00 2015-11-09 01:35:36.500 313 12488.55 119.30 54621.55 88888.00 2015-11-09 01:35:36.625 313 12488.67 119.25 54621.53 88888.00 2015-11-09 01:35:36.750 313 12488.70 119.22 54621.53 88888.00 2015-11-09 01:35:36.875 313 12488.60 119.25 54621.53 88888.00 2015-11-09 01:35:37.000 313 12488.52 119.28 54621.50 88888.00 2015-11-09 01:35:37.125 313 12488.52 119.25 54621.53 88888.00 2015-11-09 01:35:37.250 313 12488.52 119.22 54621.55 88888.00 2015-11-09 01:35:37.375 313 12488.58 119.22 54621.53 88888.00 2015-11-09 01:35:37.500 313 12488.62 119.20 54621.50 88888.00 2015-11-09 01:35:37.625 313 12488.67 119.22 54621.53 88888.00 2015-11-09 01:35:37.750 313 12488.65 119.25 54621.53 88888.00 2015-11-09 01:35:37.875 313 12488.60 119.25 54621.55 88888.00 2015-11-09 01:35:38.000 313 12488.58 119.22 54621.53 88888.00 2015-11-09 01:35:38.125 313 12488.58 119.22 54621.53 88888.00 2015-11-09 01:35:38.250 313 12488.52 119.22 54621.53 88888.00 2015-11-09 01:35:38.375 313 12488.50 119.22 54621.53 88888.00 2015-11-09 01:35:38.500 313 12488.50 119.17 54621.55 88888.00 2015-11-09 01:35:38.625 313 12488.48 119.20 54621.57 88888.00 2015-11-09 01:35:38.750 313 12488.45 119.22 54621.53 88888.00 2015-11-09 01:35:38.875 313 12488.48 119.22 54621.53 88888.00 2015-11-09 01:35:39.000 313 12488.52 119.20 54621.55 88888.00 2015-11-09 01:35:39.125 313 12488.52 119.20 54621.55 88888.00 2015-11-09 01:35:39.250 313 12488.50 119.22 54621.55 88888.00 2015-11-09 01:35:39.375 313 12488.52 119.22 54621.55 88888.00 2015-11-09 01:35:39.500 313 12488.52 119.22 54621.53 88888.00 2015-11-09 01:35:39.625 313 12488.50 119.20 54621.53 88888.00 2015-11-09 01:35:39.750 313 12488.50 119.20 54621.53 88888.00 2015-11-09 01:35:39.875 313 12488.50 119.20 54621.53 88888.00 2015-11-09 01:35:40.000 313 12488.55 119.20 54621.50 88888.00 2015-11-09 01:35:40.125 313 12488.58 119.17 54621.50 88888.00 2015-11-09 01:35:40.250 313 12488.55 119.12 54621.53 88888.00 2015-11-09 01:35:40.375 313 12488.50 119.15 54621.53 88888.00 2015-11-09 01:35:40.500 313 12488.52 119.17 54621.53 88888.00 2015-11-09 01:35:40.625 313 12488.50 119.17 54621.53 88888.00 2015-11-09 01:35:40.750 313 12488.42 119.15 54621.50 88888.00 2015-11-09 01:35:40.875 313 12488.45 119.17 54621.50 88888.00 2015-11-09 01:35:41.000 313 12488.50 119.20 54621.50 88888.00 2015-11-09 01:35:41.125 313 12488.50 119.17 54621.50 88888.00 2015-11-09 01:35:41.250 313 12488.42 119.15 54621.50 88888.00 2015-11-09 01:35:41.375 313 12488.40 119.20 54621.53 88888.00 2015-11-09 01:35:41.500 313 12488.42 119.17 54621.55 88888.00 2015-11-09 01:35:41.625 313 12488.38 119.15 54621.53 88888.00 2015-11-09 01:35:41.750 313 12488.42 119.15 54621.53 88888.00 2015-11-09 01:35:41.875 313 12488.45 119.15 54621.53 88888.00 2015-11-09 01:35:42.000 313 12488.45 119.15 54621.53 88888.00 2015-11-09 01:35:42.125 313 12488.40 119.15 54621.53 88888.00 2015-11-09 01:35:42.250 313 12488.40 119.15 54621.53 88888.00 2015-11-09 01:35:42.375 313 12488.50 119.17 54621.53 88888.00 2015-11-09 01:35:42.500 313 12488.50 119.17 54621.53 88888.00 2015-11-09 01:35:42.625 313 12488.48 119.12 54621.50 88888.00 2015-11-09 01:35:42.750 313 12488.42 119.15 54621.50 88888.00 2015-11-09 01:35:42.875 313 12488.45 119.17 54621.53 88888.00 2015-11-09 01:35:43.000 313 12488.45 119.17 54621.50 88888.00 2015-11-09 01:35:43.125 313 12488.45 119.12 54621.50 88888.00 2015-11-09 01:35:43.250 313 12488.42 119.10 54621.50 88888.00 2015-11-09 01:35:43.375 313 12488.40 119.12 54621.50 88888.00 2015-11-09 01:35:43.500 313 12488.35 119.15 54621.50 88888.00 2015-11-09 01:35:43.625 313 12488.35 119.15 54621.50 88888.00 2015-11-09 01:35:43.750 313 12488.38 119.15 54621.50 88888.00 2015-11-09 01:35:43.875 313 12488.38 119.15 54621.50 88888.00 2015-11-09 01:35:44.000 313 12488.35 119.12 54621.50 88888.00 2015-11-09 01:35:44.125 313 12488.30 119.12 54621.53 88888.00 2015-11-09 01:35:44.250 313 12488.23 119.12 54621.55 88888.00 2015-11-09 01:35:44.375 313 12488.25 119.17 54621.53 88888.00 2015-11-09 01:35:44.500 313 12488.33 119.15 54621.50 88888.00 2015-11-09 01:35:44.625 313 12488.33 119.10 54621.50 88888.00 2015-11-09 01:35:44.750 313 12488.33 119.12 54621.53 88888.00 2015-11-09 01:35:44.875 313 12488.27 119.12 54621.53 88888.00 2015-11-09 01:35:45.000 313 12488.27 119.12 54621.53 88888.00 2015-11-09 01:35:45.125 313 12488.30 119.12 54621.53 88888.00 2015-11-09 01:35:45.250 313 12488.27 119.05 54621.53 88888.00 2015-11-09 01:35:45.375 313 12488.27 119.05 54621.47 88888.00 2015-11-09 01:35:45.500 313 12488.25 119.08 54621.50 88888.00 2015-11-09 01:35:45.625 313 12488.27 119.08 54621.53 88888.00 2015-11-09 01:35:45.750 313 12488.35 119.10 54621.53 88888.00 2015-11-09 01:35:45.875 313 12488.35 119.10 54621.50 88888.00 2015-11-09 01:35:46.000 313 12488.35 119.08 54621.50 88888.00 2015-11-09 01:35:46.125 313 12488.35 119.10 54621.53 88888.00 2015-11-09 01:35:46.250 313 12488.38 119.12 54621.55 88888.00 2015-11-09 01:35:46.375 313 12488.38 119.15 54621.55 88888.00 2015-11-09 01:35:46.500 313 12488.38 119.15 54621.55 88888.00 2015-11-09 01:35:46.625 313 12488.35 119.12 54621.55 88888.00 2015-11-09 01:35:46.750 313 12488.35 119.10 54621.53 88888.00 2015-11-09 01:35:46.875 313 12488.35 119.10 54621.55 88888.00 2015-11-09 01:35:47.000 313 12488.35 119.05 54621.53 88888.00 2015-11-09 01:35:47.125 313 12488.27 119.03 54621.50 88888.00 2015-11-09 01:35:47.250 313 12488.27 118.95 54621.53 88888.00 2015-11-09 01:35:47.375 313 12488.30 118.97 54621.53 88888.00 2015-11-09 01:35:47.500 313 12488.33 119.00 54621.53 88888.00 2015-11-09 01:35:47.625 313 12488.35 119.00 54621.53 88888.00 2015-11-09 01:35:47.750 313 12488.35 118.97 54621.53 88888.00 2015-11-09 01:35:47.875 313 12488.35 119.00 54621.53 88888.00 2015-11-09 01:35:48.000 313 12488.30 118.97 54621.53 88888.00 2015-11-09 01:35:48.125 313 12488.20 118.97 54621.53 88888.00 2015-11-09 01:35:48.250 313 12488.20 119.00 54621.50 88888.00 2015-11-09 01:35:48.375 313 12488.25 118.97 54621.50 88888.00 2015-11-09 01:35:48.500 313 12488.23 118.95 54621.50 88888.00 2015-11-09 01:35:48.625 313 12488.20 118.92 54621.47 88888.00 2015-11-09 01:35:48.750 313 12488.15 118.95 54621.47 88888.00 2015-11-09 01:35:48.875 313 12488.17 118.97 54621.47 88888.00 2015-11-09 01:35:49.000 313 12488.23 118.95 54621.45 88888.00 2015-11-09 01:35:49.125 313 12488.25 118.92 54621.47 88888.00 2015-11-09 01:35:49.250 313 12488.23 118.90 54621.47 88888.00 2015-11-09 01:35:49.375 313 12488.25 118.92 54621.45 88888.00 2015-11-09 01:35:49.500 313 12488.20 118.95 54621.45 88888.00 2015-11-09 01:35:49.625 313 12488.15 118.95 54621.45 88888.00 2015-11-09 01:35:49.750 313 12488.15 118.95 54621.45 88888.00 2015-11-09 01:35:49.875 313 12488.12 118.97 54621.47 88888.00 2015-11-09 01:35:50.000 313 12488.12 119.00 54621.47 88888.00 2015-11-09 01:35:50.125 313 12488.17 118.97 54621.45 88888.00 2015-11-09 01:35:50.250 313 12488.20 118.95 54621.45 88888.00 2015-11-09 01:35:50.375 313 12488.25 118.95 54621.45 88888.00 2015-11-09 01:35:50.500 313 12488.15 119.00 54621.45 88888.00 2015-11-09 01:35:50.625 313 12488.12 119.00 54621.47 88888.00 2015-11-09 01:35:50.750 313 12488.12 119.00 54621.45 88888.00 2015-11-09 01:35:50.875 313 12488.20 118.97 54621.47 88888.00 2015-11-09 01:35:51.000 313 12488.23 118.97 54621.47 88888.00 2015-11-09 01:35:51.125 313 12488.23 119.03 54621.50 88888.00 2015-11-09 01:35:51.250 313 12488.17 118.95 54621.47 88888.00 2015-11-09 01:35:51.375 313 12488.23 118.90 54621.45 88888.00 2015-11-09 01:35:51.500 313 12488.30 118.90 54621.45 88888.00 2015-11-09 01:35:51.625 313 12488.27 118.92 54621.43 88888.00 2015-11-09 01:35:51.750 313 12488.27 118.95 54621.40 88888.00 2015-11-09 01:35:51.875 313 12488.30 118.95 54621.40 88888.00 2015-11-09 01:35:52.000 313 12488.33 118.95 54621.40 88888.00 2015-11-09 01:35:52.125 313 12488.30 118.97 54621.43 88888.00 2015-11-09 01:35:52.250 313 12488.30 118.92 54621.43 88888.00 2015-11-09 01:35:52.375 313 12488.33 118.90 54621.43 88888.00 2015-11-09 01:35:52.500 313 12488.35 118.95 54621.40 88888.00 2015-11-09 01:35:52.625 313 12488.27 118.95 54621.40 88888.00 2015-11-09 01:35:52.750 313 12488.25 118.95 54621.40 88888.00 2015-11-09 01:35:52.875 313 12488.25 118.92 54621.40 88888.00 2015-11-09 01:35:53.000 313 12488.25 118.95 54621.40 88888.00 2015-11-09 01:35:53.125 313 12488.25 118.95 54621.40 88888.00 2015-11-09 01:35:53.250 313 12488.27 118.95 54621.40 88888.00 2015-11-09 01:35:53.375 313 12488.30 118.95 54621.43 88888.00 2015-11-09 01:35:53.500 313 12488.25 118.95 54621.43 88888.00 2015-11-09 01:35:53.625 313 12488.27 118.97 54621.40 88888.00 2015-11-09 01:35:53.750 313 12488.30 118.97 54621.40 88888.00 2015-11-09 01:35:53.875 313 12488.33 118.95 54621.38 88888.00 2015-11-09 01:35:54.000 313 12488.25 118.95 54621.38 88888.00 2015-11-09 01:35:54.125 313 12488.23 118.95 54621.40 88888.00 2015-11-09 01:35:54.250 313 12488.20 118.90 54621.38 88888.00 2015-11-09 01:35:54.375 313 12488.20 118.92 54621.35 88888.00 2015-11-09 01:35:54.500 313 12488.15 118.90 54621.38 88888.00 2015-11-09 01:35:54.625 313 12488.15 118.88 54621.35 88888.00 2015-11-09 01:35:54.750 313 12488.12 118.90 54621.38 88888.00 2015-11-09 01:35:54.875 313 12488.10 118.92 54621.35 88888.00 2015-11-09 01:35:55.000 313 12488.08 118.95 54621.35 88888.00 2015-11-09 01:35:55.125 313 12488.08 118.90 54621.35 88888.00 2015-11-09 01:35:55.250 313 12488.05 118.92 54621.38 88888.00 2015-11-09 01:35:55.375 313 12488.12 118.92 54621.38 88888.00 2015-11-09 01:35:55.500 313 12488.15 118.92 54621.38 88888.00 2015-11-09 01:35:55.625 313 12488.25 118.92 54621.35 88888.00 2015-11-09 01:35:55.750 313 12488.27 118.92 54621.35 88888.00 2015-11-09 01:35:55.875 313 12488.23 118.90 54621.35 88888.00 2015-11-09 01:35:56.000 313 12488.17 118.90 54621.35 88888.00 2015-11-09 01:35:56.125 313 12488.15 118.90 54621.35 88888.00 2015-11-09 01:35:56.250 313 12488.17 118.88 54621.35 88888.00 2015-11-09 01:35:56.375 313 12488.25 118.88 54621.35 88888.00 2015-11-09 01:35:56.500 313 12488.20 118.90 54621.35 88888.00 2015-11-09 01:35:56.625 313 12488.17 118.90 54621.38 88888.00 2015-11-09 01:35:56.750 313 12488.17 118.90 54621.35 88888.00 2015-11-09 01:35:56.875 313 12488.12 118.88 54621.35 88888.00 2015-11-09 01:35:57.000 313 12488.10 118.88 54621.32 88888.00 2015-11-09 01:35:57.125 313 12488.15 118.90 54621.35 88888.00 2015-11-09 01:35:57.250 313 12488.20 118.88 54621.35 88888.00 2015-11-09 01:35:57.375 313 12488.15 118.90 54621.32 88888.00 2015-11-09 01:35:57.500 313 12488.10 118.90 54621.32 88888.00 2015-11-09 01:35:57.625 313 12488.12 118.92 54621.32 88888.00 2015-11-09 01:35:57.750 313 12488.15 118.92 54621.32 88888.00 2015-11-09 01:35:57.875 313 12488.08 118.97 54621.30 88888.00 2015-11-09 01:35:58.000 313 12488.10 118.95 54621.30 88888.00 2015-11-09 01:35:58.125 313 12488.10 118.92 54621.30 88888.00 2015-11-09 01:35:58.250 313 12488.05 118.92 54621.30 88888.00 2015-11-09 01:35:58.375 313 12488.10 118.90 54621.30 88888.00 2015-11-09 01:35:58.500 313 12488.12 118.88 54621.30 88888.00 2015-11-09 01:35:58.625 313 12488.10 118.90 54621.30 88888.00 2015-11-09 01:35:58.750 313 12488.12 118.95 54621.30 88888.00 2015-11-09 01:35:58.875 313 12488.23 118.97 54621.30 88888.00 2015-11-09 01:35:59.000 313 12488.27 118.95 54621.28 88888.00 2015-11-09 01:35:59.125 313 12488.23 118.92 54621.28 88888.00 2015-11-09 01:35:59.250 313 12488.15 118.90 54621.28 88888.00 2015-11-09 01:35:59.375 313 12488.17 118.92 54621.28 88888.00 2015-11-09 01:35:59.500 313 12488.12 118.95 54621.30 88888.00 2015-11-09 01:35:59.625 313 12488.12 118.92 54621.30 88888.00 2015-11-09 01:35:59.750 313 12488.25 118.92 54621.30 88888.00 2015-11-09 01:35:59.875 313 12488.25 118.92 54621.30 88888.00 2015-11-09 01:36:00.000 313 12488.12 118.90 54621.30 88888.00 2015-11-09 01:36:00.125 313 12488.05 118.85 54621.28 88888.00 2015-11-09 01:36:00.250 313 12488.05 118.80 54621.28 88888.00 2015-11-09 01:36:00.375 313 12488.08 118.83 54621.28 88888.00 2015-11-09 01:36:00.500 313 12488.12 118.88 54621.30 88888.00 2015-11-09 01:36:00.625 313 12488.17 118.90 54621.30 88888.00 2015-11-09 01:36:00.750 313 12488.12 118.90 54621.28 88888.00 2015-11-09 01:36:00.875 313 12488.05 118.88 54621.25 88888.00 2015-11-09 01:36:01.000 313 12488.02 118.85 54621.22 88888.00 2015-11-09 01:36:01.125 313 12488.08 118.85 54621.28 88888.00 2015-11-09 01:36:01.250 313 12488.12 118.83 54621.28 88888.00 2015-11-09 01:36:01.375 313 12488.12 118.85 54621.25 88888.00 2015-11-09 01:36:01.500 313 12488.10 118.85 54621.25 88888.00 2015-11-09 01:36:01.625 313 12488.12 118.88 54621.25 88888.00 2015-11-09 01:36:01.750 313 12488.10 118.85 54621.25 88888.00 2015-11-09 01:36:01.875 313 12488.05 118.88 54621.25 88888.00 2015-11-09 01:36:02.000 313 12488.08 118.88 54621.20 88888.00 2015-11-09 01:36:02.125 313 12488.12 118.85 54621.22 88888.00 2015-11-09 01:36:02.250 313 12488.12 118.85 54621.25 88888.00 2015-11-09 01:36:02.375 313 12488.12 118.85 54621.22 88888.00 2015-11-09 01:36:02.500 313 12488.12 118.88 54621.22 88888.00 2015-11-09 01:36:02.625 313 12488.05 118.88 54621.20 88888.00 2015-11-09 01:36:02.750 313 12488.08 118.88 54621.22 88888.00 2015-11-09 01:36:02.875 313 12488.08 118.85 54621.22 88888.00 2015-11-09 01:36:03.000 313 12488.05 118.80 54621.20 88888.00 2015-11-09 01:36:03.125 313 12487.98 118.80 54621.20 88888.00 2015-11-09 01:36:03.250 313 12487.95 118.80 54621.22 88888.00 2015-11-09 01:36:03.375 313 12488.05 118.83 54621.25 88888.00 2015-11-09 01:36:03.500 313 12488.12 118.85 54621.28 88888.00 2015-11-09 01:36:03.625 313 12488.12 118.83 54621.22 88888.00 2015-11-09 01:36:03.750 313 12488.12 118.85 54621.22 88888.00 2015-11-09 01:36:03.875 313 12488.08 118.83 54621.22 88888.00 2015-11-09 01:36:04.000 313 12488.10 118.85 54621.22 88888.00 2015-11-09 01:36:04.125 313 12488.05 118.85 54621.22 88888.00 2015-11-09 01:36:04.250 313 12487.98 118.83 54621.22 88888.00 2015-11-09 01:36:04.375 313 12488.00 118.85 54621.18 88888.00 2015-11-09 01:36:04.500 313 12488.02 118.85 54621.20 88888.00 2015-11-09 01:36:04.625 313 12488.00 118.83 54621.22 88888.00 2015-11-09 01:36:04.750 313 12488.00 118.80 54621.20 88888.00 2015-11-09 01:36:04.875 313 12488.02 118.83 54621.20 88888.00 2015-11-09 01:36:05.000 313 12488.00 118.80 54621.20 88888.00 2015-11-09 01:36:05.125 313 12488.02 118.80 54621.20 88888.00 2015-11-09 01:36:05.250 313 12488.05 118.80 54621.20 88888.00 2015-11-09 01:36:05.375 313 12488.10 118.80 54621.20 88888.00 2015-11-09 01:36:05.500 313 12488.08 118.85 54621.22 88888.00 2015-11-09 01:36:05.625 313 12488.08 118.83 54621.20 88888.00 2015-11-09 01:36:05.750 313 12488.05 118.80 54621.18 88888.00 2015-11-09 01:36:05.875 313 12488.05 118.83 54621.18 88888.00 2015-11-09 01:36:06.000 313 12488.08 118.83 54621.18 88888.00 2015-11-09 01:36:06.125 313 12488.02 118.80 54621.20 88888.00 2015-11-09 01:36:06.250 313 12488.00 118.83 54621.20 88888.00 2015-11-09 01:36:06.375 313 12488.02 118.83 54621.20 88888.00 2015-11-09 01:36:06.500 313 12488.00 118.80 54621.20 88888.00 2015-11-09 01:36:06.625 313 12488.02 118.80 54621.18 88888.00 2015-11-09 01:36:06.750 313 12488.05 118.78 54621.18 88888.00 2015-11-09 01:36:06.875 313 12488.00 118.78 54621.18 88888.00 2015-11-09 01:36:07.000 313 12487.98 118.78 54621.18 88888.00 2015-11-09 01:36:07.125 313 12488.00 118.78 54621.15 88888.00 2015-11-09 01:36:07.250 313 12487.98 118.78 54621.18 88888.00 2015-11-09 01:36:07.375 313 12488.00 118.78 54621.15 88888.00 2015-11-09 01:36:07.500 313 12488.02 118.75 54621.12 88888.00 2015-11-09 01:36:07.625 313 12488.00 118.72 54621.12 88888.00 2015-11-09 01:36:07.750 313 12488.00 118.75 54621.12 88888.00 2015-11-09 01:36:07.875 313 12487.98 118.75 54621.18 88888.00 2015-11-09 01:36:08.000 313 12488.00 118.78 54621.15 88888.00 2015-11-09 01:36:08.125 313 12488.00 118.78 54621.12 88888.00 2015-11-09 01:36:08.250 313 12488.05 118.78 54621.10 88888.00 2015-11-09 01:36:08.375 313 12488.10 118.78 54621.12 88888.00 2015-11-09 01:36:08.500 313 12488.05 118.78 54621.15 88888.00 2015-11-09 01:36:08.625 313 12488.00 118.78 54621.15 88888.00 2015-11-09 01:36:08.750 313 12488.02 118.78 54621.15 88888.00 2015-11-09 01:36:08.875 313 12488.00 118.75 54621.15 88888.00 2015-11-09 01:36:09.000 313 12487.98 118.75 54621.12 88888.00 2015-11-09 01:36:09.125 313 12488.05 118.75 54621.15 88888.00 2015-11-09 01:36:09.250 313 12488.02 118.75 54621.18 88888.00 2015-11-09 01:36:09.375 313 12488.00 118.78 54621.12 88888.00 2015-11-09 01:36:09.500 313 12488.02 118.75 54621.10 88888.00 2015-11-09 01:36:09.625 313 12488.00 118.75 54621.10 88888.00 2015-11-09 01:36:09.750 313 12487.95 118.75 54621.10 88888.00 2015-11-09 01:36:09.875 313 12487.95 118.75 54621.12 88888.00 2015-11-09 01:36:10.000 313 12487.90 118.80 54621.12 88888.00 2015-11-09 01:36:10.125 313 12487.90 118.83 54621.07 88888.00 2015-11-09 01:36:10.250 313 12487.90 118.83 54621.10 88888.00 2015-11-09 01:36:10.375 313 12487.92 118.80 54621.10 88888.00 2015-11-09 01:36:10.500 313 12487.92 118.83 54621.12 88888.00 2015-11-09 01:36:10.625 313 12487.90 118.83 54621.15 88888.00 2015-11-09 01:36:10.750 313 12487.88 118.80 54621.12 88888.00 2015-11-09 01:36:10.875 313 12487.80 118.78 54621.15 88888.00 2015-11-09 01:36:11.000 313 12487.80 118.78 54621.10 88888.00 2015-11-09 01:36:11.125 313 12487.85 118.78 54621.10 88888.00 2015-11-09 01:36:11.250 313 12487.80 118.78 54621.07 88888.00 2015-11-09 01:36:11.375 313 12487.80 118.80 54621.07 88888.00 2015-11-09 01:36:11.500 313 12487.75 118.80 54621.10 88888.00 2015-11-09 01:36:11.625 313 12487.83 118.80 54621.10 88888.00 2015-11-09 01:36:11.750 313 12487.88 118.78 54621.10 88888.00 2015-11-09 01:36:11.875 313 12487.80 118.80 54621.10 88888.00 2015-11-09 01:36:12.000 313 12487.77 118.78 54621.10 88888.00 2015-11-09 01:36:12.125 313 12487.75 118.75 54621.07 88888.00 2015-11-09 01:36:12.250 313 12487.75 118.70 54621.10 88888.00 2015-11-09 01:36:12.375 313 12487.85 118.72 54621.10 88888.00 2015-11-09 01:36:12.500 313 12487.80 118.72 54621.10 88888.00 2015-11-09 01:36:12.625 313 12487.77 118.72 54621.10 88888.00 2015-11-09 01:36:12.750 313 12487.73 118.72 54621.10 88888.00 2015-11-09 01:36:12.875 313 12487.73 118.72 54621.07 88888.00 2015-11-09 01:36:13.000 313 12487.83 118.75 54621.07 88888.00 2015-11-09 01:36:13.125 313 12487.88 118.80 54621.10 88888.00 2015-11-09 01:36:13.250 313 12487.83 118.80 54621.10 88888.00 2015-11-09 01:36:13.375 313 12487.88 118.80 54621.07 88888.00 2015-11-09 01:36:13.500 313 12487.85 118.83 54621.07 88888.00 2015-11-09 01:36:13.625 313 12487.90 118.83 54621.07 88888.00 2015-11-09 01:36:13.750 313 12487.90 118.80 54621.05 88888.00 2015-11-09 01:36:13.875 313 12487.90 118.80 54621.05 88888.00 2015-11-09 01:36:14.000 313 12487.80 118.75 54621.03 88888.00 2015-11-09 01:36:14.125 313 12487.83 118.75 54621.05 88888.00 2015-11-09 01:36:14.250 313 12487.85 118.78 54621.07 88888.00 2015-11-09 01:36:14.375 313 12487.90 118.80 54621.07 88888.00 2015-11-09 01:36:14.500 313 12487.90 118.78 54621.05 88888.00 2015-11-09 01:36:14.625 313 12487.85 118.75 54621.05 88888.00 2015-11-09 01:36:14.750 313 12487.85 118.75 54621.05 88888.00 2015-11-09 01:36:14.875 313 12487.77 118.72 54621.03 88888.00 2015-11-09 01:36:15.000 313 12487.75 118.75 54621.03 88888.00 2015-11-09 01:36:15.125 313 12487.80 118.75 54621.03 88888.00 2015-11-09 01:36:15.250 313 12487.83 118.78 54621.03 88888.00 2015-11-09 01:36:15.375 313 12487.85 118.78 54621.03 88888.00 2015-11-09 01:36:15.500 313 12487.75 118.78 54621.00 88888.00 2015-11-09 01:36:15.625 313 12487.80 118.78 54621.00 88888.00 2015-11-09 01:36:15.750 313 12487.80 118.83 54621.00 88888.00 2015-11-09 01:36:15.875 313 12487.73 118.83 54621.00 88888.00 2015-11-09 01:36:16.000 313 12487.75 118.83 54621.00 88888.00 2015-11-09 01:36:16.125 313 12487.77 118.80 54621.00 88888.00 2015-11-09 01:36:16.250 313 12487.83 118.78 54620.97 88888.00 2015-11-09 01:36:16.375 313 12487.88 118.80 54620.97 88888.00 2015-11-09 01:36:16.500 313 12487.80 118.83 54620.97 88888.00 2015-11-09 01:36:16.625 313 12487.73 118.85 54621.00 88888.00 2015-11-09 01:36:16.750 313 12487.73 118.85 54621.00 88888.00 2015-11-09 01:36:16.875 313 12487.73 118.83 54620.97 88888.00 2015-11-09 01:36:17.000 313 12487.70 118.80 54620.95 88888.00 2015-11-09 01:36:17.125 313 12487.67 118.83 54620.95 88888.00 2015-11-09 01:36:17.250 313 12487.67 118.80 54620.95 88888.00 2015-11-09 01:36:17.375 313 12487.67 118.80 54620.95 88888.00 2015-11-09 01:36:17.500 313 12487.75 118.83 54620.97 88888.00 2015-11-09 01:36:17.625 313 12487.75 118.83 54620.95 88888.00 2015-11-09 01:36:17.750 313 12487.75 118.80 54620.95 88888.00 2015-11-09 01:36:17.875 313 12487.75 118.80 54620.95 88888.00 2015-11-09 01:36:18.000 313 12487.70 118.80 54620.97 88888.00 2015-11-09 01:36:18.125 313 12487.70 118.85 54620.97 88888.00 2015-11-09 01:36:18.250 313 12487.67 118.85 54620.95 88888.00 2015-11-09 01:36:18.375 313 12487.77 118.88 54620.95 88888.00 2015-11-09 01:36:18.500 313 12487.75 118.88 54620.95 88888.00 2015-11-09 01:36:18.625 313 12487.65 118.90 54620.93 88888.00 2015-11-09 01:36:18.750 313 12487.65 118.90 54620.95 88888.00 2015-11-09 01:36:18.875 313 12487.80 118.90 54620.95 88888.00 2015-11-09 01:36:19.000 313 12487.70 118.90 54620.93 88888.00 2015-11-09 01:36:19.125 313 12487.65 118.90 54620.90 88888.00 2015-11-09 01:36:19.250 313 12487.62 118.92 54620.90 88888.00 2015-11-09 01:36:19.375 313 12487.67 118.95 54620.93 88888.00 2015-11-09 01:36:19.500 313 12487.70 118.92 54620.90 88888.00 2015-11-09 01:36:19.625 313 12487.65 118.90 54620.88 88888.00 2015-11-09 01:36:19.750 313 12487.60 118.88 54620.88 88888.00 2015-11-09 01:36:19.875 313 12487.60 118.88 54620.90 88888.00 2015-11-09 01:36:20.000 313 12487.65 118.92 54620.93 88888.00 2015-11-09 01:36:20.125 313 12487.65 118.92 54620.93 88888.00 2015-11-09 01:36:20.250 313 12487.62 118.92 54620.90 88888.00 2015-11-09 01:36:20.375 313 12487.65 118.92 54620.88 88888.00 2015-11-09 01:36:20.500 313 12487.62 118.90 54620.90 88888.00 2015-11-09 01:36:20.625 313 12487.62 118.92 54620.93 88888.00 2015-11-09 01:36:20.750 313 12487.65 118.95 54620.93 88888.00 2015-11-09 01:36:20.875 313 12487.65 118.92 54620.88 88888.00 2015-11-09 01:36:21.000 313 12487.62 118.95 54620.85 88888.00 2015-11-09 01:36:21.125 313 12487.62 118.95 54620.88 88888.00 2015-11-09 01:36:21.250 313 12487.65 118.90 54620.88 88888.00 2015-11-09 01:36:21.375 313 12487.62 118.88 54620.85 88888.00 2015-11-09 01:36:21.500 313 12487.60 118.88 54620.85 88888.00 2015-11-09 01:36:21.625 313 12487.60 118.90 54620.85 88888.00 2015-11-09 01:36:21.750 313 12487.65 118.92 54620.88 88888.00 2015-11-09 01:36:21.875 313 12487.65 118.90 54620.85 88888.00 2015-11-09 01:36:22.000 313 12487.65 118.88 54620.85 88888.00 2015-11-09 01:36:22.125 313 12487.60 118.88 54620.85 88888.00 2015-11-09 01:36:22.250 313 12487.55 118.85 54620.85 88888.00 2015-11-09 01:36:22.375 313 12487.58 118.88 54620.82 88888.00 2015-11-09 01:36:22.500 313 12487.60 118.85 54620.82 88888.00 2015-11-09 01:36:22.625 313 12487.55 118.88 54620.80 88888.00 2015-11-09 01:36:22.750 313 12487.50 118.85 54620.80 88888.00 2015-11-09 01:36:22.875 313 12487.55 118.88 54620.80 88888.00 2015-11-09 01:36:23.000 313 12487.65 118.88 54620.80 88888.00 2015-11-09 01:36:23.125 313 12487.65 118.88 54620.82 88888.00 2015-11-09 01:36:23.250 313 12487.52 118.85 54620.85 88888.00 2015-11-09 01:36:23.375 313 12487.55 118.88 54620.82 88888.00 2015-11-09 01:36:23.500 313 12487.55 118.90 54620.82 88888.00 2015-11-09 01:36:23.625 313 12487.52 118.90 54620.80 88888.00 2015-11-09 01:36:23.750 313 12487.52 118.88 54620.82 88888.00 2015-11-09 01:36:23.875 313 12487.52 118.88 54620.82 88888.00 2015-11-09 01:36:24.000 313 12487.50 118.88 54620.80 88888.00 2015-11-09 01:36:24.125 313 12487.50 118.88 54620.80 88888.00 2015-11-09 01:36:24.250 313 12487.50 118.90 54620.80 88888.00 2015-11-09 01:36:24.375 313 12487.52 118.92 54620.80 88888.00 2015-11-09 01:36:24.500 313 12487.50 118.92 54620.82 88888.00 2015-11-09 01:36:24.625 313 12487.55 118.90 54620.78 88888.00 2015-11-09 01:36:24.750 313 12487.60 118.92 54620.78 88888.00 2015-11-09 01:36:24.875 313 12487.60 118.92 54620.78 88888.00 2015-11-09 01:36:25.000 313 12487.62 118.90 54620.75 88888.00 2015-11-09 01:36:25.125 313 12487.67 118.88 54620.75 88888.00 2015-11-09 01:36:25.250 313 12487.70 118.90 54620.75 88888.00 2015-11-09 01:36:25.375 313 12487.67 118.92 54620.75 88888.00 2015-11-09 01:36:25.500 313 12487.62 118.92 54620.78 88888.00 2015-11-09 01:36:25.625 313 12487.60 118.92 54620.75 88888.00 2015-11-09 01:36:25.750 313 12487.58 118.92 54620.78 88888.00 2015-11-09 01:36:25.875 313 12487.70 118.95 54620.75 88888.00 2015-11-09 01:36:26.000 313 12487.75 118.90 54620.72 88888.00 2015-11-09 01:36:26.125 313 12487.73 118.88 54620.72 88888.00 2015-11-09 01:36:26.250 313 12487.73 118.88 54620.75 88888.00 2015-11-09 01:36:26.375 313 12487.67 118.92 54620.72 88888.00 2015-11-09 01:36:26.500 313 12487.65 118.95 54620.75 88888.00 2015-11-09 01:36:26.625 313 12487.65 118.95 54620.72 88888.00 2015-11-09 01:36:26.750 313 12487.62 118.92 54620.70 88888.00 2015-11-09 01:36:26.875 313 12487.65 118.95 54620.72 88888.00 2015-11-09 01:36:27.000 313 12487.62 118.95 54620.72 88888.00 2015-11-09 01:36:27.125 313 12487.58 118.97 54620.75 88888.00 2015-11-09 01:36:27.250 313 12487.60 119.03 54620.72 88888.00 2015-11-09 01:36:27.375 313 12487.62 118.97 54620.72 88888.00 2015-11-09 01:36:27.500 313 12487.60 118.97 54620.72 88888.00 2015-11-09 01:36:27.625 313 12487.58 119.00 54620.70 88888.00 2015-11-09 01:36:27.750 313 12487.58 118.97 54620.70 88888.00 2015-11-09 01:36:27.875 313 12487.60 118.95 54620.68 88888.00 2015-11-09 01:36:28.000 313 12487.60 118.97 54620.70 88888.00 2015-11-09 01:36:28.125 313 12487.60 118.97 54620.70 88888.00 2015-11-09 01:36:28.250 313 12487.60 118.95 54620.70 88888.00 2015-11-09 01:36:28.375 313 12487.58 118.97 54620.70 88888.00 2015-11-09 01:36:28.500 313 12487.60 119.03 54620.70 88888.00 2015-11-09 01:36:28.625 313 12487.67 119.00 54620.70 88888.00 2015-11-09 01:36:28.750 313 12487.65 119.00 54620.68 88888.00 2015-11-09 01:36:28.875 313 12487.62 118.97 54620.68 88888.00 2015-11-09 01:36:29.000 313 12487.62 118.90 54620.65 88888.00 2015-11-09 01:36:29.125 313 12487.55 118.88 54620.62 88888.00 2015-11-09 01:36:29.250 313 12487.50 118.90 54620.65 88888.00 2015-11-09 01:36:29.375 313 12487.52 118.92 54620.65 88888.00 2015-11-09 01:36:29.500 313 12487.55 118.90 54620.65 88888.00 2015-11-09 01:36:29.625 313 12487.58 118.85 54620.65 88888.00 2015-11-09 01:36:29.750 313 12487.62 118.90 54620.62 88888.00 2015-11-09 01:36:29.875 313 12487.65 118.92 54620.62 88888.00 2015-11-09 01:36:30.000 313 12487.62 118.92 54620.57 88888.00 2015-11-09 01:36:30.125 313 12487.58 118.92 54620.60 88888.00 2015-11-09 01:36:30.250 313 12487.52 118.90 54620.60 88888.00 2015-11-09 01:36:30.375 313 12487.62 118.88 54620.57 88888.00 2015-11-09 01:36:30.500 313 12487.60 118.90 54620.57 88888.00 2015-11-09 01:36:30.625 313 12487.62 118.90 54620.62 88888.00 2015-11-09 01:36:30.750 313 12487.67 118.90 54620.62 88888.00 2015-11-09 01:36:30.875 313 12487.67 118.88 54620.60 88888.00 2015-11-09 01:36:31.000 313 12487.67 118.85 54620.57 88888.00 2015-11-09 01:36:31.125 313 12487.60 118.85 54620.57 88888.00 2015-11-09 01:36:31.250 313 12487.60 118.88 54620.57 88888.00 2015-11-09 01:36:31.375 313 12487.62 118.90 54620.57 88888.00 2015-11-09 01:36:31.500 313 12487.60 118.92 54620.60 88888.00 2015-11-09 01:36:31.625 313 12487.60 118.90 54620.60 88888.00 2015-11-09 01:36:31.750 313 12487.62 118.90 54620.57 88888.00 2015-11-09 01:36:31.875 313 12487.62 118.88 54620.57 88888.00 2015-11-09 01:36:32.000 313 12487.60 118.90 54620.55 88888.00 2015-11-09 01:36:32.125 313 12487.55 118.92 54620.55 88888.00 2015-11-09 01:36:32.250 313 12487.50 118.90 54620.57 88888.00 2015-11-09 01:36:32.375 313 12487.55 118.90 54620.57 88888.00 2015-11-09 01:36:32.500 313 12487.58 118.88 54620.55 88888.00 2015-11-09 01:36:32.625 313 12487.58 118.88 54620.55 88888.00 2015-11-09 01:36:32.750 313 12487.58 118.88 54620.53 88888.00 2015-11-09 01:36:32.875 313 12487.60 118.90 54620.53 88888.00 2015-11-09 01:36:33.000 313 12487.58 118.90 54620.53 88888.00 2015-11-09 01:36:33.125 313 12487.60 118.90 54620.53 88888.00 2015-11-09 01:36:33.250 313 12487.60 118.90 54620.53 88888.00 2015-11-09 01:36:33.375 313 12487.62 118.92 54620.53 88888.00 2015-11-09 01:36:33.500 313 12487.60 118.90 54620.53 88888.00 2015-11-09 01:36:33.625 313 12487.55 118.90 54620.47 88888.00 2015-11-09 01:36:33.750 313 12487.50 118.90 54620.50 88888.00 2015-11-09 01:36:33.875 313 12487.50 118.90 54620.50 88888.00 2015-11-09 01:36:34.000 313 12487.58 118.90 54620.50 88888.00 2015-11-09 01:36:34.125 313 12487.62 118.90 54620.47 88888.00 2015-11-09 01:36:34.250 313 12487.60 118.88 54620.45 88888.00 2015-11-09 01:36:34.375 313 12487.60 118.90 54620.45 88888.00 2015-11-09 01:36:34.500 313 12487.60 118.92 54620.50 88888.00 2015-11-09 01:36:34.625 313 12487.50 118.92 54620.50 88888.00 2015-11-09 01:36:34.750 313 12487.52 118.90 54620.45 88888.00 2015-11-09 01:36:34.875 313 12487.52 118.88 54620.45 88888.00 2015-11-09 01:36:35.000 313 12487.52 118.88 54620.47 88888.00 2015-11-09 01:36:35.125 313 12487.52 118.88 54620.47 88888.00 2015-11-09 01:36:35.250 313 12487.58 118.85 54620.45 88888.00 2015-11-09 01:36:35.375 313 12487.60 118.85 54620.47 88888.00 2015-11-09 01:36:35.500 313 12487.55 118.85 54620.45 88888.00 2015-11-09 01:36:35.625 313 12487.50 118.83 54620.43 88888.00 2015-11-09 01:36:35.750 313 12487.55 118.88 54620.45 88888.00 2015-11-09 01:36:35.875 313 12487.52 118.88 54620.45 88888.00 2015-11-09 01:36:36.000 313 12487.52 118.88 54620.43 88888.00 2015-11-09 01:36:36.125 313 12487.52 118.88 54620.45 88888.00 2015-11-09 01:36:36.250 313 12487.58 118.88 54620.43 88888.00 2015-11-09 01:36:36.375 313 12487.67 118.88 54620.40 88888.00 2015-11-09 01:36:36.500 313 12487.67 118.88 54620.40 88888.00 2015-11-09 01:36:36.625 313 12487.62 118.85 54620.40 88888.00 2015-11-09 01:36:36.750 313 12487.62 118.88 54620.40 88888.00 2015-11-09 01:36:36.875 313 12487.60 118.88 54620.38 88888.00 2015-11-09 01:36:37.000 313 12487.67 118.85 54620.35 88888.00 2015-11-09 01:36:37.125 313 12487.70 118.88 54620.38 88888.00 2015-11-09 01:36:37.250 313 12487.65 118.85 54620.40 88888.00 2015-11-09 01:36:37.375 313 12487.60 118.85 54620.38 88888.00 2015-11-09 01:36:37.500 313 12487.62 118.85 54620.38 88888.00 2015-11-09 01:36:37.625 313 12487.60 118.83 54620.35 88888.00 2015-11-09 01:36:37.750 313 12487.62 118.80 54620.35 88888.00 2015-11-09 01:36:37.875 313 12487.62 118.83 54620.35 88888.00 2015-11-09 01:36:38.000 313 12487.65 118.85 54620.35 88888.00 2015-11-09 01:36:38.125 313 12487.67 118.80 54620.32 88888.00 2015-11-09 01:36:38.250 313 12487.60 118.83 54620.35 88888.00 2015-11-09 01:36:38.375 313 12487.65 118.83 54620.35 88888.00 2015-11-09 01:36:38.500 313 12487.65 118.85 54620.35 88888.00 2015-11-09 01:36:38.625 313 12487.67 118.88 54620.38 88888.00 2015-11-09 01:36:38.750 313 12487.62 118.88 54620.35 88888.00 2015-11-09 01:36:38.875 313 12487.65 118.85 54620.32 88888.00 2015-11-09 01:36:39.000 313 12487.70 118.83 54620.32 88888.00 2015-11-09 01:36:39.125 313 12487.83 118.88 54620.35 88888.00 2015-11-09 01:36:39.250 313 12487.77 118.88 54620.35 88888.00 2015-11-09 01:36:39.375 313 12487.80 118.88 54620.30 88888.00 2015-11-09 01:36:39.500 313 12487.73 118.85 54620.30 88888.00 2015-11-09 01:36:39.625 313 12487.70 118.85 54620.32 88888.00 2015-11-09 01:36:39.750 313 12487.67 118.85 54620.30 88888.00 2015-11-09 01:36:39.875 313 12487.70 118.85 54620.28 88888.00 2015-11-09 01:36:40.000 313 12487.73 118.88 54620.28 88888.00 2015-11-09 01:36:40.125 313 12487.73 118.85 54620.30 88888.00 2015-11-09 01:36:40.250 313 12487.65 118.80 54620.30 88888.00 2015-11-09 01:36:40.375 313 12487.65 118.80 54620.32 88888.00 2015-11-09 01:36:40.500 313 12487.65 118.80 54620.35 88888.00 2015-11-09 01:36:40.625 313 12487.70 118.80 54620.30 88888.00 2015-11-09 01:36:40.750 313 12487.73 118.80 54620.28 88888.00 2015-11-09 01:36:40.875 313 12487.77 118.78 54620.30 88888.00 2015-11-09 01:36:41.000 313 12487.73 118.70 54620.28 88888.00 2015-11-09 01:36:41.125 313 12487.70 118.70 54620.28 88888.00 2015-11-09 01:36:41.250 313 12487.75 118.70 54620.25 88888.00 2015-11-09 01:36:41.375 313 12487.77 118.72 54620.25 88888.00 2015-11-09 01:36:41.500 313 12487.75 118.72 54620.28 88888.00 2015-11-09 01:36:41.625 313 12487.80 118.70 54620.22 88888.00 2015-11-09 01:36:41.750 313 12487.77 118.72 54620.25 88888.00 2015-11-09 01:36:41.875 313 12487.80 118.72 54620.25 88888.00 2015-11-09 01:36:42.000 313 12487.83 118.70 54620.28 88888.00 2015-11-09 01:36:42.125 313 12487.83 118.75 54620.28 88888.00 2015-11-09 01:36:42.250 313 12487.77 118.75 54620.28 88888.00 2015-11-09 01:36:42.375 313 12487.70 118.78 54620.30 88888.00 2015-11-09 01:36:42.500 313 12487.62 118.78 54620.25 88888.00 2015-11-09 01:36:42.625 313 12487.67 118.85 54620.22 88888.00 2015-11-09 01:36:42.750 313 12487.73 118.88 54620.22 88888.00 2015-11-09 01:36:42.875 313 12487.80 118.83 54620.22 88888.00 2015-11-09 01:36:43.000 313 12487.88 118.78 54620.20 88888.00 2015-11-09 01:36:43.125 313 12487.85 118.80 54620.25 88888.00 2015-11-09 01:36:43.250 313 12487.75 118.80 54620.25 88888.00 2015-11-09 01:36:43.375 313 12487.80 118.83 54620.22 88888.00 2015-11-09 01:36:43.500 313 12487.83 118.80 54620.22 88888.00 2015-11-09 01:36:43.625 313 12487.83 118.80 54620.25 88888.00 2015-11-09 01:36:43.750 313 12487.83 118.80 54620.25 88888.00 2015-11-09 01:36:43.875 313 12487.80 118.78 54620.22 88888.00 2015-11-09 01:36:44.000 313 12487.75 118.75 54620.20 88888.00 2015-11-09 01:36:44.125 313 12487.80 118.80 54620.20 88888.00 2015-11-09 01:36:44.250 313 12487.80 118.80 54620.20 88888.00 2015-11-09 01:36:44.375 313 12487.83 118.80 54620.18 88888.00 2015-11-09 01:36:44.500 313 12487.85 118.80 54620.18 88888.00 2015-11-09 01:36:44.625 313 12487.88 118.83 54620.20 88888.00 2015-11-09 01:36:44.750 313 12487.92 118.85 54620.18 88888.00 2015-11-09 01:36:44.875 313 12487.90 118.83 54620.18 88888.00 2015-11-09 01:36:45.000 313 12487.83 118.83 54620.15 88888.00 2015-11-09 01:36:45.125 313 12487.77 118.85 54620.18 88888.00 2015-11-09 01:36:45.250 313 12487.73 118.85 54620.20 88888.00 2015-11-09 01:36:45.375 313 12487.88 118.85 54620.20 88888.00 2015-11-09 01:36:45.500 313 12487.90 118.83 54620.18 88888.00 2015-11-09 01:36:45.625 313 12487.92 118.80 54620.20 88888.00 2015-11-09 01:36:45.750 313 12487.92 118.80 54620.15 88888.00 2015-11-09 01:36:45.875 313 12487.90 118.80 54620.18 88888.00 2015-11-09 01:36:46.000 313 12487.85 118.78 54620.18 88888.00 2015-11-09 01:36:46.125 313 12487.85 118.75 54620.15 88888.00 2015-11-09 01:36:46.250 313 12487.88 118.80 54620.18 88888.00 2015-11-09 01:36:46.375 313 12487.88 118.83 54620.15 88888.00 2015-11-09 01:36:46.500 313 12487.77 118.80 54620.15 88888.00 2015-11-09 01:36:46.625 313 12487.83 118.80 54620.12 88888.00 2015-11-09 01:36:46.750 313 12487.85 118.80 54620.15 88888.00 2015-11-09 01:36:46.875 313 12487.90 118.85 54620.15 88888.00 2015-11-09 01:36:47.000 313 12487.92 118.83 54620.18 88888.00 2015-11-09 01:36:47.125 313 12487.98 118.83 54620.18 88888.00 2015-11-09 01:36:47.250 313 12488.00 118.78 54620.15 88888.00 2015-11-09 01:36:47.375 313 12488.00 118.83 54620.12 88888.00 2015-11-09 01:36:47.500 313 12487.92 118.85 54620.12 88888.00 2015-11-09 01:36:47.625 313 12487.90 118.83 54620.12 88888.00 2015-11-09 01:36:47.750 313 12487.98 118.85 54620.12 88888.00 2015-11-09 01:36:47.875 313 12488.02 118.88 54620.12 88888.00 2015-11-09 01:36:48.000 313 12488.05 118.88 54620.10 88888.00 2015-11-09 01:36:48.125 313 12488.05 118.85 54620.15 88888.00 2015-11-09 01:36:48.250 313 12487.90 118.85 54620.12 88888.00 2015-11-09 01:36:48.375 313 12487.90 118.85 54620.15 88888.00 2015-11-09 01:36:48.500 313 12487.95 118.88 54620.10 88888.00 2015-11-09 01:36:48.625 313 12487.98 118.90 54620.10 88888.00 2015-11-09 01:36:48.750 313 12487.98 118.92 54620.15 88888.00 2015-11-09 01:36:48.875 313 12488.00 118.90 54620.12 88888.00 2015-11-09 01:36:49.000 313 12488.00 118.88 54620.10 88888.00 2015-11-09 01:36:49.125 313 12488.00 118.85 54620.10 88888.00 2015-11-09 01:36:49.250 313 12488.05 118.85 54620.12 88888.00 2015-11-09 01:36:49.375 313 12488.10 118.85 54620.12 88888.00 2015-11-09 01:36:49.500 313 12488.05 118.85 54620.10 88888.00 2015-11-09 01:36:49.625 313 12488.00 118.88 54620.12 88888.00 2015-11-09 01:36:49.750 313 12488.02 118.85 54620.10 88888.00 2015-11-09 01:36:49.875 313 12488.02 118.85 54620.10 88888.00 2015-11-09 01:36:50.000 313 12487.98 118.85 54620.10 88888.00 2015-11-09 01:36:50.125 313 12488.02 118.90 54620.10 88888.00 2015-11-09 01:36:50.250 313 12488.02 118.90 54620.12 88888.00 2015-11-09 01:36:50.375 313 12488.02 118.88 54620.10 88888.00 2015-11-09 01:36:50.500 313 12488.00 118.85 54620.12 88888.00 2015-11-09 01:36:50.625 313 12488.05 118.90 54620.07 88888.00 2015-11-09 01:36:50.750 313 12488.10 118.88 54620.07 88888.00 2015-11-09 01:36:50.875 313 12488.08 118.85 54620.07 88888.00 2015-11-09 01:36:51.000 313 12488.10 118.88 54620.07 88888.00 2015-11-09 01:36:51.125 313 12488.05 118.85 54620.07 88888.00 2015-11-09 01:36:51.250 313 12487.98 118.85 54620.05 88888.00 2015-11-09 01:36:51.375 313 12488.02 118.90 54620.05 88888.00 2015-11-09 01:36:51.500 313 12488.05 118.85 54620.05 88888.00 2015-11-09 01:36:51.625 313 12488.05 118.83 54620.05 88888.00 2015-11-09 01:36:51.750 313 12488.12 118.85 54620.07 88888.00 2015-11-09 01:36:51.875 313 12488.12 118.90 54620.07 88888.00 2015-11-09 01:36:52.000 313 12488.08 118.88 54620.07 88888.00 2015-11-09 01:36:52.125 313 12488.15 118.88 54620.10 88888.00 2015-11-09 01:36:52.250 313 12488.12 118.83 54620.10 88888.00 2015-11-09 01:36:52.375 313 12488.15 118.83 54620.10 88888.00 2015-11-09 01:36:52.500 313 12488.15 118.83 54620.05 88888.00 2015-11-09 01:36:52.625 313 12488.17 118.88 54620.05 88888.00 2015-11-09 01:36:52.750 313 12488.15 118.90 54620.05 88888.00 2015-11-09 01:36:52.875 313 12488.12 118.88 54620.05 88888.00 2015-11-09 01:36:53.000 313 12488.12 118.88 54620.05 88888.00 2015-11-09 01:36:53.125 313 12488.10 118.90 54620.07 88888.00 2015-11-09 01:36:53.250 313 12488.10 118.88 54620.07 88888.00 2015-11-09 01:36:53.375 313 12488.10 118.85 54620.03 88888.00 2015-11-09 01:36:53.500 313 12488.10 118.85 54620.03 88888.00 2015-11-09 01:36:53.625 313 12488.10 118.88 54620.07 88888.00 2015-11-09 01:36:53.750 313 12488.15 118.90 54620.07 88888.00 2015-11-09 01:36:53.875 313 12488.20 118.90 54620.07 88888.00 2015-11-09 01:36:54.000 313 12488.20 118.88 54620.05 88888.00 2015-11-09 01:36:54.125 313 12488.25 118.90 54620.05 88888.00 2015-11-09 01:36:54.250 313 12488.20 118.88 54620.05 88888.00 2015-11-09 01:36:54.375 313 12488.23 118.90 54620.07 88888.00 2015-11-09 01:36:54.500 313 12488.25 118.88 54620.07 88888.00 2015-11-09 01:36:54.625 313 12488.20 118.88 54620.07 88888.00 2015-11-09 01:36:54.750 313 12488.17 118.88 54620.05 88888.00 2015-11-09 01:36:54.875 313 12488.12 118.92 54620.07 88888.00 2015-11-09 01:36:55.000 313 12488.12 118.95 54620.07 88888.00 2015-11-09 01:36:55.125 313 12488.17 118.95 54620.10 88888.00 2015-11-09 01:36:55.250 313 12488.15 118.92 54620.07 88888.00 2015-11-09 01:36:55.375 313 12488.12 118.90 54620.05 88888.00 2015-11-09 01:36:55.500 313 12488.10 118.90 54620.07 88888.00 2015-11-09 01:36:55.625 313 12488.10 118.88 54620.07 88888.00 2015-11-09 01:36:55.750 313 12488.12 118.88 54620.05 88888.00 2015-11-09 01:36:55.875 313 12488.15 118.90 54620.07 88888.00 2015-11-09 01:36:56.000 313 12488.17 118.90 54620.05 88888.00 2015-11-09 01:36:56.125 313 12488.15 118.90 54620.05 88888.00 2015-11-09 01:36:56.250 313 12488.15 118.88 54620.07 88888.00 2015-11-09 01:36:56.375 313 12488.15 118.90 54620.07 88888.00 2015-11-09 01:36:56.500 313 12488.15 118.90 54620.07 88888.00 2015-11-09 01:36:56.625 313 12488.17 118.92 54620.05 88888.00 2015-11-09 01:36:56.750 313 12488.23 118.90 54620.05 88888.00 2015-11-09 01:36:56.875 313 12488.25 118.88 54620.03 88888.00 2015-11-09 01:36:57.000 313 12488.23 118.85 54620.03 88888.00 2015-11-09 01:36:57.125 313 12488.25 118.88 54620.05 88888.00 2015-11-09 01:36:57.250 313 12488.20 118.88 54620.07 88888.00 2015-11-09 01:36:57.375 313 12488.23 118.90 54620.05 88888.00 2015-11-09 01:36:57.500 313 12488.20 118.92 54620.07 88888.00 2015-11-09 01:36:57.625 313 12488.20 118.92 54620.07 88888.00 2015-11-09 01:36:57.750 313 12488.23 118.92 54620.07 88888.00 2015-11-09 01:36:57.875 313 12488.25 118.90 54620.05 88888.00 2015-11-09 01:36:58.000 313 12488.25 118.90 54620.05 88888.00 2015-11-09 01:36:58.125 313 12488.20 118.92 54620.05 88888.00 2015-11-09 01:36:58.250 313 12488.15 118.92 54620.05 88888.00 2015-11-09 01:36:58.375 313 12488.17 118.92 54620.05 88888.00 2015-11-09 01:36:58.500 313 12488.20 118.90 54620.07 88888.00 2015-11-09 01:36:58.625 313 12488.23 118.85 54620.07 88888.00 2015-11-09 01:36:58.750 313 12488.25 118.88 54620.05 88888.00 2015-11-09 01:36:58.875 313 12488.30 118.88 54620.03 88888.00 2015-11-09 01:36:59.000 313 12488.33 118.88 54620.05 88888.00 2015-11-09 01:36:59.125 313 12488.27 118.88 54620.03 88888.00 2015-11-09 01:36:59.250 313 12488.20 118.85 54620.05 88888.00 2015-11-09 01:36:59.375 313 12488.20 118.88 54620.07 88888.00 2015-11-09 01:36:59.500 313 12488.25 118.90 54620.07 88888.00 2015-11-09 01:36:59.625 313 12488.30 118.88 54620.05 88888.00 2015-11-09 01:36:59.750 313 12488.33 118.90 54620.05 88888.00 2015-11-09 01:36:59.875 313 12488.27 118.88 54620.07 88888.00 2015-11-09 01:37:00.000 313 12488.20 118.85 54620.05 88888.00 2015-11-09 01:37:00.125 313 12488.15 118.85 54620.05 88888.00 2015-11-09 01:37:00.250 313 12488.17 118.85 54620.05 88888.00 2015-11-09 01:37:00.375 313 12488.25 118.88 54620.03 88888.00 2015-11-09 01:37:00.500 313 12488.27 118.88 54620.05 88888.00 2015-11-09 01:37:00.625 313 12488.30 118.88 54620.05 88888.00 2015-11-09 01:37:00.750 313 12488.30 118.85 54620.05 88888.00 2015-11-09 01:37:00.875 313 12488.25 118.88 54620.05 88888.00 2015-11-09 01:37:01.000 313 12488.27 118.88 54620.05 88888.00 2015-11-09 01:37:01.125 313 12488.30 118.90 54620.05 88888.00 2015-11-09 01:37:01.250 313 12488.30 118.88 54620.05 88888.00 2015-11-09 01:37:01.375 313 12488.38 118.88 54620.07 88888.00 2015-11-09 01:37:01.500 313 12488.35 118.88 54620.05 88888.00 2015-11-09 01:37:01.625 313 12488.38 118.85 54620.05 88888.00 2015-11-09 01:37:01.750 313 12488.35 118.85 54620.03 88888.00 2015-11-09 01:37:01.875 313 12488.33 118.85 54620.05 88888.00 2015-11-09 01:37:02.000 313 12488.35 118.83 54620.03 88888.00 2015-11-09 01:37:02.125 313 12488.38 118.85 54620.05 88888.00 2015-11-09 01:37:02.250 313 12488.35 118.83 54620.03 88888.00 2015-11-09 01:37:02.375 313 12488.38 118.83 54620.03 88888.00 2015-11-09 01:37:02.500 313 12488.42 118.80 54620.03 88888.00 2015-11-09 01:37:02.625 313 12488.40 118.85 54620.05 88888.00 2015-11-09 01:37:02.750 313 12488.35 118.85 54620.05 88888.00 2015-11-09 01:37:02.875 313 12488.38 118.85 54620.03 88888.00 2015-11-09 01:37:03.000 313 12488.38 118.83 54620.03 88888.00 2015-11-09 01:37:03.125 313 12488.40 118.85 54620.05 88888.00 2015-11-09 01:37:03.250 313 12488.42 118.85 54620.07 88888.00 2015-11-09 01:37:03.375 313 12488.38 118.85 54620.07 88888.00 2015-11-09 01:37:03.500 313 12488.33 118.85 54620.07 88888.00 2015-11-09 01:37:03.625 313 12488.30 118.83 54620.05 88888.00 2015-11-09 01:37:03.750 313 12488.30 118.83 54620.05 88888.00 2015-11-09 01:37:03.875 313 12488.35 118.83 54620.07 88888.00 2015-11-09 01:37:04.000 313 12488.38 118.83 54620.07 88888.00 2015-11-09 01:37:04.125 313 12488.42 118.88 54620.07 88888.00 2015-11-09 01:37:04.250 313 12488.42 118.85 54620.07 88888.00 2015-11-09 01:37:04.375 313 12488.48 118.88 54620.05 88888.00 2015-11-09 01:37:04.500 313 12488.42 118.85 54620.05 88888.00 2015-11-09 01:37:04.625 313 12488.42 118.85 54620.03 88888.00 2015-11-09 01:37:04.750 313 12488.42 118.88 54620.05 88888.00 2015-11-09 01:37:04.875 313 12488.38 118.90 54620.07 88888.00 2015-11-09 01:37:05.000 313 12488.35 118.92 54620.05 88888.00 2015-11-09 01:37:05.125 313 12488.40 118.95 54620.05 88888.00 2015-11-09 01:37:05.250 313 12488.40 118.92 54620.05 88888.00 2015-11-09 01:37:05.375 313 12488.42 118.92 54620.05 88888.00 2015-11-09 01:37:05.500 313 12488.40 118.92 54620.07 88888.00 2015-11-09 01:37:05.625 313 12488.38 118.92 54620.05 88888.00 2015-11-09 01:37:05.750 313 12488.38 118.92 54620.05 88888.00 2015-11-09 01:37:05.875 313 12488.40 118.95 54620.05 88888.00 2015-11-09 01:37:06.000 313 12488.42 119.00 54620.05 88888.00 2015-11-09 01:37:06.125 313 12488.42 119.00 54620.03 88888.00 2015-11-09 01:37:06.250 313 12488.40 118.97 54620.03 88888.00 2015-11-09 01:37:06.375 313 12488.42 119.00 54620.03 88888.00 2015-11-09 01:37:06.500 313 12488.42 119.03 54620.05 88888.00 2015-11-09 01:37:06.625 313 12488.42 119.03 54620.07 88888.00 2015-11-09 01:37:06.750 313 12488.45 119.05 54620.05 88888.00 2015-11-09 01:37:06.875 313 12488.48 119.05 54620.05 88888.00 2015-11-09 01:37:07.000 313 12488.50 119.03 54620.03 88888.00 2015-11-09 01:37:07.125 313 12488.45 119.03 54620.05 88888.00 2015-11-09 01:37:07.250 313 12488.40 119.08 54620.05 88888.00 2015-11-09 01:37:07.375 313 12488.45 119.05 54620.07 88888.00 2015-11-09 01:37:07.500 313 12488.45 119.05 54620.07 88888.00 2015-11-09 01:37:07.625 313 12488.48 119.03 54620.05 88888.00 2015-11-09 01:37:07.750 313 12488.52 119.03 54620.07 88888.00 2015-11-09 01:37:07.875 313 12488.50 119.00 54620.07 88888.00 2015-11-09 01:37:08.000 313 12488.45 119.00 54620.05 88888.00 2015-11-09 01:37:08.125 313 12488.42 119.08 54620.05 88888.00 2015-11-09 01:37:08.250 313 12488.48 119.12 54620.05 88888.00 2015-11-09 01:37:08.375 313 12488.58 119.12 54620.05 88888.00 2015-11-09 01:37:08.500 313 12488.62 119.12 54620.05 88888.00 2015-11-09 01:37:08.625 313 12488.60 119.12 54620.05 88888.00 2015-11-09 01:37:08.750 313 12488.52 119.12 54620.05 88888.00 2015-11-09 01:37:08.875 313 12488.52 119.15 54620.07 88888.00 2015-11-09 01:37:09.000 313 12488.50 119.15 54620.03 88888.00 2015-11-09 01:37:09.125 313 12488.50 119.15 54620.03 88888.00 2015-11-09 01:37:09.250 313 12488.52 119.12 54620.03 88888.00 2015-11-09 01:37:09.375 313 12488.58 119.15 54620.03 88888.00 2015-11-09 01:37:09.500 313 12488.62 119.15 54620.05 88888.00 2015-11-09 01:37:09.625 313 12488.60 119.15 54620.03 88888.00 2015-11-09 01:37:09.750 313 12488.62 119.17 54620.00 88888.00 2015-11-09 01:37:09.875 313 12488.60 119.20 54620.03 88888.00 2015-11-09 01:37:10.000 313 12488.60 119.20 54620.03 88888.00 2015-11-09 01:37:10.125 313 12488.62 119.22 54620.00 88888.00 2015-11-09 01:37:10.250 313 12488.58 119.22 54620.03 88888.00 2015-11-09 01:37:10.375 313 12488.55 119.22 54620.03 88888.00 2015-11-09 01:37:10.500 313 12488.50 119.25 54620.03 88888.00 2015-11-09 01:37:10.625 313 12488.55 119.30 54620.03 88888.00 2015-11-09 01:37:10.750 313 12488.60 119.33 54620.05 88888.00 2015-11-09 01:37:10.875 313 12488.60 119.35 54620.03 88888.00 2015-11-09 01:37:11.000 313 12488.58 119.35 54620.03 88888.00 2015-11-09 01:37:11.125 313 12488.58 119.35 54620.03 88888.00 2015-11-09 01:37:11.250 313 12488.55 119.35 54620.03 88888.00 2015-11-09 01:37:11.375 313 12488.60 119.38 54620.03 88888.00 2015-11-09 01:37:11.500 313 12488.58 119.38 54620.05 88888.00 2015-11-09 01:37:11.625 313 12488.58 119.38 54620.03 88888.00 2015-11-09 01:37:11.750 313 12488.62 119.38 54620.05 88888.00 2015-11-09 01:37:11.875 313 12488.65 119.40 54620.03 88888.00 2015-11-09 01:37:12.000 313 12488.67 119.38 54620.03 88888.00 2015-11-09 01:37:12.125 313 12488.65 119.38 54620.03 88888.00 2015-11-09 01:37:12.250 313 12488.65 119.42 54620.00 88888.00 2015-11-09 01:37:12.375 313 12488.65 119.40 54620.00 88888.00 2015-11-09 01:37:12.500 313 12488.65 119.42 54620.03 88888.00 2015-11-09 01:37:12.625 313 12488.70 119.47 54620.03 88888.00 2015-11-09 01:37:12.750 313 12488.70 119.47 54620.03 88888.00 2015-11-09 01:37:12.875 313 12488.70 119.45 54620.03 88888.00 2015-11-09 01:37:13.000 313 12488.70 119.50 54620.00 88888.00 2015-11-09 01:37:13.125 313 12488.73 119.50 54620.03 88888.00 2015-11-09 01:37:13.250 313 12488.62 119.50 54620.03 88888.00 2015-11-09 01:37:13.375 313 12488.67 119.53 54620.00 88888.00 2015-11-09 01:37:13.500 313 12488.73 119.53 54620.00 88888.00 2015-11-09 01:37:13.625 313 12488.73 119.55 54620.03 88888.00 2015-11-09 01:37:13.750 313 12488.70 119.58 54620.03 88888.00 2015-11-09 01:37:13.875 313 12488.73 119.58 54620.03 88888.00 2015-11-09 01:37:14.000 313 12488.75 119.62 54620.03 88888.00 2015-11-09 01:37:14.125 313 12488.83 119.65 54620.00 88888.00 2015-11-09 01:37:14.250 313 12488.83 119.65 54620.00 88888.00 2015-11-09 01:37:14.375 313 12488.85 119.65 54620.00 88888.00 2015-11-09 01:37:14.500 313 12488.88 119.67 54620.00 88888.00 2015-11-09 01:37:14.625 313 12488.85 119.67 54620.00 88888.00 2015-11-09 01:37:14.750 313 12488.88 119.70 54620.03 88888.00 2015-11-09 01:37:14.875 313 12488.92 119.72 54620.00 88888.00 2015-11-09 01:37:15.000 313 12488.88 119.70 54619.97 88888.00 2015-11-09 01:37:15.125 313 12488.85 119.72 54620.00 88888.00 2015-11-09 01:37:15.250 313 12488.83 119.72 54620.03 88888.00 2015-11-09 01:37:15.375 313 12488.83 119.75 54620.03 88888.00 2015-11-09 01:37:15.500 313 12488.80 119.75 54620.00 88888.00 2015-11-09 01:37:15.625 313 12488.83 119.75 54619.97 88888.00 2015-11-09 01:37:15.750 313 12488.85 119.72 54619.95 88888.00 2015-11-09 01:37:15.875 313 12488.92 119.72 54619.95 88888.00 2015-11-09 01:37:16.000 313 12488.92 119.75 54619.97 88888.00 2015-11-09 01:37:16.125 313 12488.90 119.72 54619.97 88888.00 2015-11-09 01:37:16.250 313 12488.95 119.80 54619.97 88888.00 2015-11-09 01:37:16.375 313 12488.98 119.83 54619.97 88888.00 2015-11-09 01:37:16.500 313 12489.02 119.83 54619.97 88888.00 2015-11-09 01:37:16.625 313 12488.98 119.83 54619.97 88888.00 2015-11-09 01:37:16.750 313 12489.02 119.85 54619.97 88888.00 2015-11-09 01:37:16.875 313 12489.10 119.88 54619.97 88888.00 2015-11-09 01:37:17.000 313 12489.12 119.88 54619.97 88888.00 2015-11-09 01:37:17.125 313 12489.08 119.85 54620.00 88888.00 2015-11-09 01:37:17.250 313 12489.02 119.85 54620.00 88888.00 2015-11-09 01:37:17.375 313 12489.10 119.88 54619.97 88888.00 2015-11-09 01:37:17.500 313 12489.12 119.90 54619.97 88888.00 2015-11-09 01:37:17.625 313 12489.10 119.90 54619.97 88888.00 2015-11-09 01:37:17.750 313 12489.10 119.92 54619.97 88888.00 2015-11-09 01:37:17.875 313 12489.15 119.92 54619.97 88888.00 2015-11-09 01:37:18.000 313 12489.17 119.95 54619.95 88888.00 2015-11-09 01:37:18.125 313 12489.10 119.97 54619.95 88888.00 2015-11-09 01:37:18.250 313 12488.98 119.95 54619.97 88888.00 2015-11-09 01:37:18.375 313 12488.98 119.97 54619.95 88888.00 2015-11-09 01:37:18.500 313 12489.05 119.97 54619.93 88888.00 2015-11-09 01:37:18.625 313 12489.08 119.97 54619.93 88888.00 2015-11-09 01:37:18.750 313 12489.12 120.00 54619.95 88888.00 2015-11-09 01:37:18.875 313 12489.12 119.97 54619.97 88888.00 2015-11-09 01:37:19.000 313 12489.10 120.00 54619.95 88888.00 2015-11-09 01:37:19.125 313 12489.10 120.03 54619.95 88888.00 2015-11-09 01:37:19.250 313 12489.10 120.03 54619.97 88888.00 2015-11-09 01:37:19.375 313 12489.20 120.05 54619.97 88888.00 2015-11-09 01:37:19.500 313 12489.23 120.10 54619.97 88888.00 2015-11-09 01:37:19.625 313 12489.20 120.08 54619.95 88888.00 2015-11-09 01:37:19.750 313 12489.23 120.05 54619.97 88888.00 2015-11-09 01:37:19.875 313 12489.17 120.03 54619.95 88888.00 2015-11-09 01:37:20.000 313 12489.12 120.03 54619.95 88888.00 2015-11-09 01:37:20.125 313 12489.23 120.03 54619.97 88888.00 2015-11-09 01:37:20.250 313 12489.25 120.05 54619.97 88888.00 2015-11-09 01:37:20.375 313 12489.23 120.08 54619.97 88888.00 2015-11-09 01:37:20.500 313 12489.15 120.08 54619.95 88888.00 2015-11-09 01:37:20.625 313 12489.17 120.05 54619.95 88888.00 2015-11-09 01:37:20.750 313 12489.15 120.05 54619.95 88888.00 2015-11-09 01:37:20.875 313 12489.23 120.08 54619.95 88888.00 2015-11-09 01:37:21.000 313 12489.27 120.10 54619.95 88888.00 2015-11-09 01:37:21.125 313 12489.35 120.15 54619.97 88888.00 2015-11-09 01:37:21.250 313 12489.30 120.12 54619.95 88888.00 2015-11-09 01:37:21.375 313 12489.27 120.15 54619.95 88888.00 2015-11-09 01:37:21.500 313 12489.20 120.12 54619.95 88888.00 2015-11-09 01:37:21.625 313 12489.25 120.15 54619.95 88888.00 2015-11-09 01:37:21.750 313 12489.35 120.15 54619.93 88888.00 2015-11-09 01:37:21.875 313 12489.33 120.17 54619.95 88888.00 2015-11-09 01:37:22.000 313 12489.30 120.17 54619.93 88888.00 2015-11-09 01:37:22.125 313 12489.27 120.15 54619.95 88888.00 2015-11-09 01:37:22.250 313 12489.30 120.17 54619.95 88888.00 2015-11-09 01:37:22.375 313 12489.27 120.20 54619.95 88888.00 2015-11-09 01:37:22.500 313 12489.33 120.25 54619.95 88888.00 2015-11-09 01:37:22.625 313 12489.30 120.22 54619.95 88888.00 2015-11-09 01:37:22.750 313 12489.35 120.20 54619.95 88888.00 2015-11-09 01:37:22.875 313 12489.38 120.25 54619.93 88888.00 2015-11-09 01:37:23.000 313 12489.38 120.25 54619.93 88888.00 2015-11-09 01:37:23.125 313 12489.42 120.25 54619.95 88888.00 2015-11-09 01:37:23.250 313 12489.38 120.22 54619.95 88888.00 2015-11-09 01:37:23.375 313 12489.42 120.25 54619.93 88888.00 2015-11-09 01:37:23.500 313 12489.38 120.25 54619.93 88888.00 2015-11-09 01:37:23.625 313 12489.33 120.28 54619.95 88888.00 2015-11-09 01:37:23.750 313 12489.33 120.30 54619.93 88888.00 2015-11-09 01:37:23.875 313 12489.38 120.33 54619.93 88888.00 2015-11-09 01:37:24.000 313 12489.48 120.33 54619.93 88888.00 2015-11-09 01:37:24.125 313 12489.52 120.33 54619.95 88888.00 2015-11-09 01:37:24.250 313 12489.42 120.33 54619.95 88888.00 2015-11-09 01:37:24.375 313 12489.50 120.35 54619.95 88888.00 2015-11-09 01:37:24.500 313 12489.52 120.38 54619.93 88888.00 2015-11-09 01:37:24.625 313 12489.52 120.38 54619.95 88888.00 2015-11-09 01:37:24.750 313 12489.48 120.40 54619.95 88888.00 2015-11-09 01:37:24.875 313 12489.45 120.40 54619.90 88888.00 2015-11-09 01:37:25.000 313 12489.45 120.40 54619.90 88888.00 2015-11-09 01:37:25.125 313 12489.48 120.40 54619.93 88888.00 2015-11-09 01:37:25.250 313 12489.48 120.35 54619.93 88888.00 2015-11-09 01:37:25.375 313 12489.58 120.38 54619.93 88888.00 2015-11-09 01:37:25.500 313 12489.60 120.40 54619.97 88888.00 2015-11-09 01:37:25.625 313 12489.58 120.42 54619.97 88888.00 2015-11-09 01:37:25.750 313 12489.55 120.42 54619.97 88888.00 2015-11-09 01:37:25.875 313 12489.55 120.40 54619.97 88888.00 2015-11-09 01:37:26.000 313 12489.58 120.40 54619.93 88888.00 2015-11-09 01:37:26.125 313 12489.60 120.42 54619.93 88888.00 2015-11-09 01:37:26.250 313 12489.55 120.45 54619.95 88888.00 2015-11-09 01:37:26.375 313 12489.55 120.50 54619.95 88888.00 2015-11-09 01:37:26.500 313 12489.60 120.47 54619.93 88888.00 2015-11-09 01:37:26.625 313 12489.55 120.47 54619.95 88888.00 2015-11-09 01:37:26.750 313 12489.50 120.50 54619.93 88888.00 2015-11-09 01:37:26.875 313 12489.52 120.53 54619.90 88888.00 2015-11-09 01:37:27.000 313 12489.55 120.53 54619.88 88888.00 2015-11-09 01:37:27.125 313 12489.60 120.53 54619.90 88888.00 2015-11-09 01:37:27.250 313 12489.60 120.53 54619.93 88888.00 2015-11-09 01:37:27.375 313 12489.62 120.55 54619.93 88888.00 2015-11-09 01:37:27.500 313 12489.58 120.53 54619.95 88888.00 2015-11-09 01:37:27.625 313 12489.58 120.55 54619.93 88888.00 2015-11-09 01:37:27.750 313 12489.58 120.55 54619.90 88888.00 2015-11-09 01:37:27.875 313 12489.58 120.55 54619.93 88888.00 2015-11-09 01:37:28.000 313 12489.60 120.55 54619.93 88888.00 2015-11-09 01:37:28.125 313 12489.58 120.55 54619.93 88888.00 2015-11-09 01:37:28.250 313 12489.60 120.55 54619.90 88888.00 2015-11-09 01:37:28.375 313 12489.62 120.53 54619.93 88888.00 2015-11-09 01:37:28.500 313 12489.62 120.55 54619.93 88888.00 2015-11-09 01:37:28.625 313 12489.60 120.55 54619.93 88888.00 2015-11-09 01:37:28.750 313 12489.60 120.55 54619.93 88888.00 2015-11-09 01:37:28.875 313 12489.65 120.58 54619.93 88888.00 2015-11-09 01:37:29.000 313 12489.67 120.55 54619.93 88888.00 2015-11-09 01:37:29.125 313 12489.67 120.55 54619.93 88888.00 2015-11-09 01:37:29.250 313 12489.65 120.58 54619.93 88888.00 2015-11-09 01:37:29.375 313 12489.70 120.62 54619.93 88888.00 2015-11-09 01:37:29.500 313 12489.75 120.60 54619.93 88888.00 2015-11-09 01:37:29.625 313 12489.73 120.58 54619.93 88888.00 2015-11-09 01:37:29.750 313 12489.73 120.67 54619.95 88888.00 2015-11-09 01:37:29.875 313 12489.65 120.70 54619.93 88888.00 2015-11-09 01:37:30.000 313 12489.65 120.62 54619.90 88888.00 2015-11-09 01:37:30.125 313 12489.70 120.60 54619.90 88888.00 2015-11-09 01:37:30.250 313 12489.75 120.62 54619.95 88888.00 2015-11-09 01:37:30.375 313 12489.77 120.65 54619.95 88888.00 2015-11-09 01:37:30.500 313 12489.77 120.67 54619.95 88888.00 2015-11-09 01:37:30.625 313 12489.75 120.67 54619.97 88888.00 2015-11-09 01:37:30.750 313 12489.77 120.72 54619.95 88888.00 2015-11-09 01:37:30.875 313 12489.77 120.72 54619.95 88888.00 2015-11-09 01:37:31.000 313 12489.80 120.70 54619.95 88888.00 2015-11-09 01:37:31.125 313 12489.83 120.70 54619.95 88888.00 2015-11-09 01:37:31.250 313 12489.77 120.72 54619.95 88888.00 2015-11-09 01:37:31.375 313 12489.80 120.72 54619.93 88888.00 2015-11-09 01:37:31.500 313 12489.77 120.72 54619.95 88888.00 2015-11-09 01:37:31.625 313 12489.75 120.72 54619.95 88888.00 2015-11-09 01:37:31.750 313 12489.75 120.75 54619.95 88888.00 2015-11-09 01:37:31.875 313 12489.83 120.75 54619.95 88888.00 2015-11-09 01:37:32.000 313 12489.85 120.75 54619.95 88888.00 2015-11-09 01:37:32.125 313 12489.85 120.78 54619.95 88888.00 2015-11-09 01:37:32.250 313 12489.83 120.75 54619.93 88888.00 2015-11-09 01:37:32.375 313 12489.85 120.78 54619.93 88888.00 2015-11-09 01:37:32.500 313 12489.88 120.78 54619.93 88888.00 2015-11-09 01:37:32.625 313 12489.88 120.75 54619.93 88888.00 2015-11-09 01:37:32.750 313 12489.90 120.75 54619.95 88888.00 2015-11-09 01:37:32.875 313 12489.92 120.75 54619.95 88888.00 2015-11-09 01:37:33.000 313 12489.90 120.78 54619.95 88888.00 2015-11-09 01:37:33.125 313 12489.92 120.80 54619.95 88888.00 2015-11-09 01:37:33.250 313 12489.95 120.78 54619.95 88888.00 2015-11-09 01:37:33.375 313 12489.98 120.80 54619.93 88888.00 2015-11-09 01:37:33.500 313 12489.95 120.80 54619.95 88888.00 2015-11-09 01:37:33.625 313 12489.95 120.80 54619.97 88888.00 2015-11-09 01:37:33.750 313 12489.95 120.83 54619.97 88888.00 2015-11-09 01:37:33.875 313 12489.90 120.83 54619.97 88888.00 2015-11-09 01:37:34.000 313 12489.92 120.85 54619.95 88888.00 2015-11-09 01:37:34.125 313 12489.95 120.83 54620.03 88888.00 2015-11-09 01:37:34.250 313 12489.95 120.83 54620.07 88888.00 2015-11-09 01:37:34.375 313 12489.92 120.83 54619.97 88888.00 2015-11-09 01:37:34.500 313 12489.92 120.83 54619.93 88888.00 2015-11-09 01:37:34.625 313 12489.95 120.80 54619.95 88888.00 2015-11-09 01:37:34.750 313 12489.88 120.80 54619.97 88888.00 2015-11-09 01:37:34.875 313 12489.90 120.83 54620.03 88888.00 2015-11-09 01:37:35.000 313 12489.98 120.83 54619.97 88888.00 2015-11-09 01:37:35.125 313 12489.95 120.83 54619.97 88888.00 2015-11-09 01:37:35.250 313 12489.95 120.83 54620.00 88888.00 2015-11-09 01:37:35.375 313 12490.00 120.85 54619.97 88888.00 2015-11-09 01:37:35.500 313 12490.00 120.85 54620.00 88888.00 2015-11-09 01:37:35.625 313 12489.98 120.83 54620.00 88888.00 2015-11-09 01:37:35.750 313 12489.98 120.85 54620.03 88888.00 2015-11-09 01:37:35.875 313 12490.00 120.85 54620.00 88888.00 2015-11-09 01:37:36.000 313 12490.00 120.85 54620.00 88888.00 2015-11-09 01:37:36.125 313 12490.00 120.88 54620.00 88888.00 2015-11-09 01:37:36.250 313 12489.98 120.92 54620.05 88888.00 2015-11-09 01:37:36.375 313 12489.98 120.95 54620.03 88888.00 2015-11-09 01:37:36.500 313 12489.98 120.95 54620.03 88888.00 2015-11-09 01:37:36.625 313 12490.00 120.92 54620.00 88888.00 2015-11-09 01:37:36.750 313 12489.98 120.95 54620.03 88888.00 2015-11-09 01:37:36.875 313 12490.00 120.95 54620.03 88888.00 2015-11-09 01:37:37.000 313 12489.98 120.90 54620.03 88888.00 2015-11-09 01:37:37.125 313 12489.95 120.88 54620.03 88888.00 2015-11-09 01:37:37.250 313 12489.92 120.88 54620.03 88888.00 2015-11-09 01:37:37.375 313 12489.95 120.85 54620.03 88888.00 2015-11-09 01:37:37.500 313 12489.98 120.88 54620.00 88888.00 2015-11-09 01:37:37.625 313 12490.02 120.92 54620.03 88888.00 2015-11-09 01:37:37.750 313 12490.00 120.90 54620.03 88888.00 2015-11-09 01:37:37.875 313 12489.95 120.90 54620.03 88888.00 2015-11-09 01:37:38.000 313 12489.95 120.88 54620.03 88888.00 2015-11-09 01:37:38.125 313 12489.98 120.92 54620.05 88888.00 2015-11-09 01:37:38.250 313 12490.00 120.92 54620.05 88888.00 2015-11-09 01:37:38.375 313 12490.00 120.95 54620.05 88888.00 2015-11-09 01:37:38.500 313 12489.98 120.95 54620.03 88888.00 2015-11-09 01:37:38.625 313 12489.98 120.97 54620.03 88888.00 2015-11-09 01:37:38.750 313 12489.98 120.95 54620.03 88888.00 2015-11-09 01:37:38.875 313 12490.02 120.95 54620.03 88888.00 2015-11-09 01:37:39.000 313 12490.12 120.95 54620.03 88888.00 2015-11-09 01:37:39.125 313 12490.12 120.92 54620.03 88888.00 2015-11-09 01:37:39.250 313 12490.05 120.95 54620.05 88888.00 2015-11-09 01:37:39.375 313 12490.08 121.00 54620.03 88888.00 2015-11-09 01:37:39.500 313 12490.10 120.97 54620.03 88888.00 2015-11-09 01:37:39.625 313 12490.10 121.00 54620.03 88888.00 2015-11-09 01:37:39.750 313 12490.17 121.03 54620.05 88888.00 2015-11-09 01:37:39.875 313 12490.20 121.03 54620.05 88888.00 2015-11-09 01:37:40.000 313 12490.15 121.05 54620.03 88888.00 2015-11-09 01:37:40.125 313 12490.10 121.05 54620.03 88888.00 2015-11-09 01:37:40.250 313 12490.12 121.05 54620.03 88888.00 2015-11-09 01:37:40.375 313 12490.15 121.05 54620.00 88888.00 2015-11-09 01:37:40.500 313 12490.15 121.10 54620.03 88888.00 2015-11-09 01:37:40.625 313 12490.17 121.10 54620.05 88888.00 2015-11-09 01:37:40.750 313 12490.17 121.08 54620.05 88888.00 2015-11-09 01:37:40.875 313 12490.25 121.08 54620.05 88888.00 2015-11-09 01:37:41.000 313 12490.33 121.10 54620.03 88888.00 2015-11-09 01:37:41.125 313 12490.33 121.08 54620.05 88888.00 2015-11-09 01:37:41.250 313 12490.23 121.05 54620.05 88888.00 2015-11-09 01:37:41.375 313 12490.30 121.08 54620.05 88888.00 2015-11-09 01:37:41.500 313 12490.30 121.10 54620.05 88888.00 2015-11-09 01:37:41.625 313 12490.27 121.08 54620.05 88888.00 2015-11-09 01:37:41.750 313 12490.27 121.08 54620.07 88888.00 2015-11-09 01:37:41.875 313 12490.30 121.05 54620.05 88888.00 2015-11-09 01:37:42.000 313 12490.35 121.08 54620.05 88888.00 2015-11-09 01:37:42.125 313 12490.40 121.12 54620.07 88888.00 2015-11-09 01:37:42.250 313 12490.38 121.12 54620.07 88888.00 2015-11-09 01:37:42.375 313 12490.42 121.15 54620.07 88888.00 2015-11-09 01:37:42.500 313 12490.42 121.10 54620.10 88888.00 2015-11-09 01:37:42.625 313 12490.40 121.10 54620.07 88888.00 2015-11-09 01:37:42.750 313 12490.38 121.10 54620.05 88888.00 2015-11-09 01:37:42.875 313 12490.35 121.15 54620.07 88888.00 2015-11-09 01:37:43.000 313 12490.40 121.15 54620.07 88888.00 2015-11-09 01:37:43.125 313 12490.45 121.17 54620.10 88888.00 2015-11-09 01:37:43.250 313 12490.50 121.15 54620.10 88888.00 2015-11-09 01:37:43.375 313 12490.52 121.15 54620.07 88888.00 2015-11-09 01:37:43.500 313 12490.45 121.15 54620.10 88888.00 2015-11-09 01:37:43.625 313 12490.42 121.17 54620.07 88888.00 2015-11-09 01:37:43.750 313 12490.40 121.17 54620.10 88888.00 2015-11-09 01:37:43.875 313 12490.48 121.20 54620.07 88888.00 2015-11-09 01:37:44.000 313 12490.58 121.17 54620.07 88888.00 2015-11-09 01:37:44.125 313 12490.58 121.17 54620.07 88888.00 2015-11-09 01:37:44.250 313 12490.55 121.17 54620.05 88888.00 2015-11-09 01:37:44.375 313 12490.60 121.17 54620.05 88888.00 2015-11-09 01:37:44.500 313 12490.65 121.20 54620.10 88888.00 2015-11-09 01:37:44.625 313 12490.65 121.17 54620.12 88888.00 2015-11-09 01:37:44.750 313 12490.65 121.17 54620.10 88888.00 2015-11-09 01:37:44.875 313 12490.62 121.20 54620.05 88888.00 2015-11-09 01:37:45.000 313 12490.73 121.28 54620.05 88888.00 2015-11-09 01:37:45.125 313 12490.73 121.30 54620.07 88888.00 2015-11-09 01:37:45.250 313 12490.67 121.28 54620.07 88888.00 2015-11-09 01:37:45.375 313 12490.73 121.30 54620.07 88888.00 2015-11-09 01:37:45.500 313 12490.77 121.28 54620.07 88888.00 2015-11-09 01:37:45.625 313 12490.83 121.28 54620.07 88888.00 2015-11-09 01:37:45.750 313 12490.80 121.30 54620.07 88888.00 2015-11-09 01:37:45.875 313 12490.85 121.33 54620.07 88888.00 2015-11-09 01:37:46.000 313 12490.95 121.28 54620.05 88888.00 2015-11-09 01:37:46.125 313 12490.95 121.30 54620.07 88888.00 2015-11-09 01:37:46.250 313 12490.88 121.33 54620.07 88888.00 2015-11-09 01:37:46.375 313 12490.85 121.38 54620.07 88888.00 2015-11-09 01:37:46.500 313 12490.88 121.38 54620.05 88888.00 2015-11-09 01:37:46.625 313 12490.88 121.40 54620.05 88888.00 2015-11-09 01:37:46.750 313 12490.90 121.38 54620.05 88888.00 2015-11-09 01:37:46.875 313 12490.95 121.35 54620.07 88888.00 2015-11-09 01:37:47.000 313 12491.05 121.40 54620.05 88888.00 2015-11-09 01:37:47.125 313 12491.05 121.40 54620.05 88888.00 2015-11-09 01:37:47.250 313 12491.02 121.38 54620.07 88888.00 2015-11-09 01:37:47.375 313 12491.12 121.38 54620.07 88888.00 2015-11-09 01:37:47.500 313 12491.15 121.38 54620.05 88888.00 2015-11-09 01:37:47.625 313 12491.10 121.38 54620.07 88888.00 2015-11-09 01:37:47.750 313 12491.15 121.42 54620.07 88888.00 2015-11-09 01:37:47.875 313 12491.20 121.42 54620.10 88888.00 2015-11-09 01:37:48.000 313 12491.17 121.42 54620.07 88888.00 2015-11-09 01:37:48.125 313 12491.20 121.42 54620.07 88888.00 2015-11-09 01:37:48.250 313 12491.25 121.38 54620.05 88888.00 2015-11-09 01:37:48.375 313 12491.30 121.40 54620.10 88888.00 2015-11-09 01:37:48.500 313 12491.30 121.42 54620.10 88888.00 2015-11-09 01:37:48.625 313 12491.27 121.42 54620.10 88888.00 2015-11-09 01:37:48.750 313 12491.30 121.45 54620.10 88888.00 2015-11-09 01:37:48.875 313 12491.33 121.45 54620.10 88888.00 2015-11-09 01:37:49.000 313 12491.33 121.45 54620.05 88888.00 2015-11-09 01:37:49.125 313 12491.35 121.45 54620.07 88888.00 2015-11-09 01:37:49.250 313 12491.38 121.42 54620.07 88888.00 2015-11-09 01:37:49.375 313 12491.40 121.42 54620.07 88888.00 2015-11-09 01:37:49.500 313 12491.35 121.40 54620.05 88888.00 2015-11-09 01:37:49.625 313 12491.38 121.47 54620.07 88888.00 2015-11-09 01:37:49.750 313 12491.45 121.47 54620.05 88888.00 2015-11-09 01:37:49.875 313 12491.45 121.47 54620.05 88888.00 2015-11-09 01:37:50.000 313 12491.42 121.47 54620.05 88888.00 2015-11-09 01:37:50.125 313 12491.42 121.42 54620.07 88888.00 2015-11-09 01:37:50.250 313 12491.42 121.42 54620.10 88888.00 2015-11-09 01:37:50.375 313 12491.52 121.47 54620.10 88888.00 2015-11-09 01:37:50.500 313 12491.58 121.50 54620.07 88888.00 2015-11-09 01:37:50.625 313 12491.58 121.50 54620.07 88888.00 2015-11-09 01:37:50.750 313 12491.58 121.53 54620.10 88888.00 2015-11-09 01:37:50.875 313 12491.62 121.53 54620.10 88888.00 2015-11-09 01:37:51.000 313 12491.60 121.47 54620.07 88888.00 2015-11-09 01:37:51.125 313 12491.60 121.47 54620.07 88888.00 2015-11-09 01:37:51.250 313 12491.50 121.47 54620.07 88888.00 2015-11-09 01:37:51.375 313 12491.55 121.50 54620.07 88888.00 2015-11-09 01:37:51.500 313 12491.55 121.45 54620.07 88888.00 2015-11-09 01:37:51.625 313 12491.60 121.45 54620.07 88888.00 2015-11-09 01:37:51.750 313 12491.65 121.45 54620.10 88888.00 2015-11-09 01:37:51.875 313 12491.60 121.47 54620.10 88888.00 2015-11-09 01:37:52.000 313 12491.62 121.47 54620.12 88888.00 2015-11-09 01:37:52.125 313 12491.62 121.45 54620.12 88888.00 2015-11-09 01:37:52.250 313 12491.65 121.47 54620.12 88888.00 2015-11-09 01:37:52.375 313 12491.65 121.50 54620.12 88888.00 2015-11-09 01:37:52.500 313 12491.62 121.50 54620.15 88888.00 2015-11-09 01:37:52.625 313 12491.67 121.53 54620.10 88888.00 2015-11-09 01:37:52.750 313 12491.77 121.53 54620.10 88888.00 2015-11-09 01:37:52.875 313 12491.77 121.53 54620.12 88888.00 2015-11-09 01:37:53.000 313 12491.77 121.55 54620.10 88888.00 2015-11-09 01:37:53.125 313 12491.70 121.55 54620.15 88888.00 2015-11-09 01:37:53.250 313 12491.73 121.53 54620.15 88888.00 2015-11-09 01:37:53.375 313 12491.75 121.55 54620.12 88888.00 2015-11-09 01:37:53.500 313 12491.75 121.55 54620.12 88888.00 2015-11-09 01:37:53.625 313 12491.73 121.53 54620.12 88888.00 2015-11-09 01:37:53.750 313 12491.75 121.53 54620.12 88888.00 2015-11-09 01:37:53.875 313 12491.80 121.58 54620.15 88888.00 2015-11-09 01:37:54.000 313 12491.88 121.55 54620.15 88888.00 2015-11-09 01:37:54.125 313 12491.92 121.53 54620.15 88888.00 2015-11-09 01:37:54.250 313 12491.85 121.50 54620.12 88888.00 2015-11-09 01:37:54.375 313 12491.88 121.47 54620.12 88888.00 2015-11-09 01:37:54.500 313 12491.88 121.50 54620.15 88888.00 2015-11-09 01:37:54.625 313 12491.88 121.47 54620.18 88888.00 2015-11-09 01:37:54.750 313 12491.95 121.50 54620.18 88888.00 2015-11-09 01:37:54.875 313 12491.95 121.47 54620.15 88888.00 2015-11-09 01:37:55.000 313 12491.92 121.45 54620.12 88888.00 2015-11-09 01:37:55.125 313 12491.92 121.45 54620.18 88888.00 2015-11-09 01:37:55.250 313 12491.95 121.40 54620.18 88888.00 2015-11-09 01:37:55.375 313 12492.00 121.45 54620.15 88888.00 2015-11-09 01:37:55.500 313 12492.02 121.47 54620.15 88888.00 2015-11-09 01:37:55.625 313 12491.98 121.47 54620.15 88888.00 2015-11-09 01:37:55.750 313 12491.90 121.47 54620.12 88888.00 2015-11-09 01:37:55.875 313 12491.88 121.42 54620.15 88888.00 2015-11-09 01:37:56.000 313 12491.90 121.45 54620.15 88888.00 2015-11-09 01:37:56.125 313 12491.98 121.47 54620.20 88888.00 2015-11-09 01:37:56.250 313 12491.88 121.50 54620.18 88888.00 2015-11-09 01:37:56.375 313 12491.90 121.50 54620.18 88888.00 2015-11-09 01:37:56.500 313 12491.95 121.42 54620.20 88888.00 2015-11-09 01:37:56.625 313 12491.95 121.45 54620.20 88888.00 2015-11-09 01:37:56.750 313 12491.95 121.45 54620.18 88888.00 2015-11-09 01:37:56.875 313 12492.00 121.40 54620.18 88888.00 2015-11-09 01:37:57.000 313 12492.02 121.42 54620.18 88888.00 2015-11-09 01:37:57.125 313 12492.05 121.40 54620.20 88888.00 2015-11-09 01:37:57.250 313 12492.05 121.38 54620.18 88888.00 2015-11-09 01:37:57.375 313 12492.10 121.38 54620.15 88888.00 2015-11-09 01:37:57.500 313 12492.08 121.38 54620.18 88888.00 2015-11-09 01:37:57.625 313 12492.02 121.40 54620.20 88888.00 2015-11-09 01:37:57.750 313 12492.02 121.35 54620.20 88888.00 2015-11-09 01:37:57.875 313 12492.00 121.35 54620.20 88888.00 2015-11-09 01:37:58.000 313 12492.00 121.33 54620.18 88888.00 2015-11-09 01:37:58.125 313 12492.02 121.35 54620.15 88888.00 2015-11-09 01:37:58.250 313 12492.02 121.30 54620.15 88888.00 2015-11-09 01:37:58.375 313 12492.10 121.33 54620.20 88888.00 2015-11-09 01:37:58.500 313 12492.15 121.30 54620.22 88888.00 2015-11-09 01:37:58.625 313 12492.08 121.30 54620.25 88888.00 2015-11-09 01:37:58.750 313 12491.95 121.33 54620.22 88888.00 2015-11-09 01:37:58.875 313 12491.95 121.30 54620.22 88888.00 2015-11-09 01:37:59.000 313 12492.02 121.25 54620.22 88888.00 2015-11-09 01:37:59.125 313 12492.05 121.33 54620.22 88888.00 2015-11-09 01:37:59.250 313 12492.08 121.28 54620.20 88888.00 2015-11-09 01:37:59.375 313 12492.12 121.28 54620.20 88888.00 2015-11-09 01:37:59.500 313 12492.10 121.28 54620.25 88888.00 2015-11-09 01:37:59.625 313 12492.08 121.22 54620.25 88888.00 2015-11-09 01:37:59.750 313 12492.05 121.28 54620.25 88888.00 2015-11-09 01:37:59.875 313 12492.08 121.25 54620.28 88888.00 2015-11-09 01:38:00.000 313 12492.12 121.20 54620.22 88888.00 2015-11-09 01:38:00.125 313 12492.15 121.22 54620.22 88888.00 2015-11-09 01:38:00.250 313 12492.10 121.28 54620.25 88888.00 2015-11-09 01:38:00.375 313 12492.05 121.25 54620.25 88888.00 2015-11-09 01:38:00.500 313 12492.00 121.20 54620.22 88888.00 2015-11-09 01:38:00.625 313 12492.08 121.20 54620.25 88888.00 2015-11-09 01:38:00.750 313 12492.10 121.17 54620.25 88888.00 2015-11-09 01:38:00.875 313 12492.15 121.17 54620.25 88888.00 2015-11-09 01:38:01.000 313 12492.17 121.20 54620.25 88888.00 2015-11-09 01:38:01.125 313 12492.15 121.20 54620.25 88888.00 2015-11-09 01:38:01.250 313 12492.17 121.17 54620.28 88888.00 2015-11-09 01:38:01.375 313 12492.25 121.17 54620.28 88888.00 2015-11-09 01:38:01.500 313 12492.23 121.15 54620.25 88888.00 2015-11-09 01:38:01.625 313 12492.17 121.12 54620.25 88888.00 2015-11-09 01:38:01.750 313 12492.15 121.10 54620.25 88888.00 2015-11-09 01:38:01.875 313 12492.20 121.10 54620.28 88888.00 2015-11-09 01:38:02.000 313 12492.25 121.08 54620.28 88888.00 2015-11-09 01:38:02.125 313 12492.25 121.08 54620.28 88888.00 2015-11-09 01:38:02.250 313 12492.23 121.05 54620.30 88888.00 2015-11-09 01:38:02.375 313 12492.25 121.08 54620.30 88888.00 2015-11-09 01:38:02.500 313 12492.30 121.08 54620.30 88888.00 2015-11-09 01:38:02.625 313 12492.33 121.03 54620.28 88888.00 2015-11-09 01:38:02.750 313 12492.25 121.05 54620.30 88888.00 2015-11-09 01:38:02.875 313 12492.15 121.03 54620.32 88888.00 2015-11-09 01:38:03.000 313 12492.15 121.05 54620.32 88888.00 2015-11-09 01:38:03.125 313 12492.20 121.05 54620.32 88888.00 2015-11-09 01:38:03.250 313 12492.23 121.03 54620.32 88888.00 2015-11-09 01:38:03.375 313 12492.17 121.00 54620.30 88888.00 2015-11-09 01:38:03.500 313 12492.12 121.00 54620.32 88888.00 2015-11-09 01:38:03.625 313 12492.23 121.00 54620.32 88888.00 2015-11-09 01:38:03.750 313 12492.23 120.97 54620.35 88888.00 2015-11-09 01:38:03.875 313 12492.23 120.97 54620.35 88888.00 2015-11-09 01:38:04.000 313 12492.20 120.97 54620.35 88888.00 2015-11-09 01:38:04.125 313 12492.25 120.95 54620.35 88888.00 2015-11-09 01:38:04.250 313 12492.17 120.97 54620.38 88888.00 2015-11-09 01:38:04.375 313 12492.20 120.95 54620.35 88888.00 2015-11-09 01:38:04.500 313 12492.20 120.90 54620.32 88888.00 2015-11-09 01:38:04.625 313 12492.20 120.88 54620.35 88888.00 2015-11-09 01:38:04.750 313 12492.27 120.90 54620.38 88888.00 2015-11-09 01:38:04.875 313 12492.25 120.97 54620.35 88888.00 2015-11-09 01:38:05.000 313 12492.25 120.95 54620.35 88888.00 2015-11-09 01:38:05.125 313 12492.25 120.90 54620.38 88888.00 2015-11-09 01:38:05.250 313 12492.20 120.90 54620.38 88888.00 2015-11-09 01:38:05.375 313 12492.17 120.90 54620.38 88888.00 2015-11-09 01:38:05.500 313 12492.12 120.90 54620.40 88888.00 2015-11-09 01:38:05.625 313 12492.12 120.90 54620.43 88888.00 2015-11-09 01:38:05.750 313 12492.15 120.85 54620.40 88888.00 2015-11-09 01:38:05.875 313 12492.12 120.85 54620.38 88888.00 2015-11-09 01:38:06.000 313 12492.12 120.83 54620.35 88888.00 2015-11-09 01:38:06.125 313 12492.15 120.85 54620.38 88888.00 2015-11-09 01:38:06.250 313 12492.15 120.88 54620.40 88888.00 2015-11-09 01:38:06.375 313 12492.20 120.85 54620.43 88888.00 2015-11-09 01:38:06.500 313 12492.17 120.85 54620.43 88888.00 2015-11-09 01:38:06.625 313 12492.15 120.85 54620.38 88888.00 2015-11-09 01:38:06.750 313 12492.12 120.83 54620.38 88888.00 2015-11-09 01:38:06.875 313 12492.17 120.78 54620.38 88888.00 2015-11-09 01:38:07.000 313 12492.20 120.80 54620.40 88888.00 2015-11-09 01:38:07.125 313 12492.20 120.83 54620.43 88888.00 2015-11-09 01:38:07.250 313 12492.20 120.80 54620.40 88888.00 2015-11-09 01:38:07.375 313 12492.23 120.78 54620.40 88888.00 2015-11-09 01:38:07.500 313 12492.23 120.78 54620.38 88888.00 2015-11-09 01:38:07.625 313 12492.25 120.78 54620.38 88888.00 2015-11-09 01:38:07.750 313 12492.25 120.78 54620.40 88888.00 2015-11-09 01:38:07.875 313 12492.23 120.80 54620.40 88888.00 2015-11-09 01:38:08.000 313 12492.20 120.80 54620.38 88888.00 2015-11-09 01:38:08.125 313 12492.23 120.80 54620.35 88888.00 2015-11-09 01:38:08.250 313 12492.20 120.78 54620.35 88888.00 2015-11-09 01:38:08.375 313 12492.25 120.80 54620.35 88888.00 2015-11-09 01:38:08.500 313 12492.27 120.83 54620.38 88888.00 2015-11-09 01:38:08.625 313 12492.35 120.80 54620.38 88888.00 2015-11-09 01:38:08.750 313 12492.35 120.80 54620.40 88888.00 2015-11-09 01:38:08.875 313 12492.30 120.80 54620.38 88888.00 2015-11-09 01:38:09.000 313 12492.35 120.78 54620.38 88888.00 2015-11-09 01:38:09.125 313 12492.35 120.80 54620.38 88888.00 2015-11-09 01:38:09.250 313 12492.35 120.80 54620.40 88888.00 2015-11-09 01:38:09.375 313 12492.38 120.80 54620.43 88888.00 2015-11-09 01:38:09.500 313 12492.27 120.80 54620.40 88888.00 2015-11-09 01:38:09.625 313 12492.30 120.80 54620.40 88888.00 2015-11-09 01:38:09.750 313 12492.33 120.80 54620.40 88888.00 2015-11-09 01:38:09.875 313 12492.33 120.78 54620.40 88888.00 2015-11-09 01:38:10.000 313 12492.35 120.78 54620.40 88888.00 2015-11-09 01:38:10.125 313 12492.38 120.78 54620.43 88888.00 2015-11-09 01:38:10.250 313 12492.35 120.80 54620.43 88888.00 2015-11-09 01:38:10.375 313 12492.35 120.78 54620.43 88888.00 2015-11-09 01:38:10.500 313 12492.35 120.78 54620.40 88888.00 2015-11-09 01:38:10.625 313 12492.33 120.78 54620.43 88888.00 2015-11-09 01:38:10.750 313 12492.35 120.78 54620.43 88888.00 2015-11-09 01:38:10.875 313 12492.40 120.72 54620.40 88888.00 2015-11-09 01:38:11.000 313 12492.38 120.72 54620.35 88888.00 2015-11-09 01:38:11.125 313 12492.35 120.72 54620.40 88888.00 2015-11-09 01:38:11.250 313 12492.38 120.75 54620.43 88888.00 2015-11-09 01:38:11.375 313 12492.40 120.78 54620.45 88888.00 2015-11-09 01:38:11.500 313 12492.38 120.75 54620.43 88888.00 2015-11-09 01:38:11.625 313 12492.38 120.75 54620.43 88888.00 2015-11-09 01:38:11.750 313 12492.45 120.72 54620.43 88888.00 2015-11-09 01:38:11.875 313 12492.45 120.72 54620.43 88888.00 2015-11-09 01:38:12.000 313 12492.40 120.75 54620.43 88888.00 2015-11-09 01:38:12.125 313 12492.38 120.78 54620.43 88888.00 2015-11-09 01:38:12.250 313 12492.35 120.75 54620.43 88888.00 2015-11-09 01:38:12.375 313 12492.38 120.75 54620.43 88888.00 2015-11-09 01:38:12.500 313 12492.40 120.72 54620.43 88888.00 2015-11-09 01:38:12.625 313 12492.40 120.70 54620.43 88888.00 2015-11-09 01:38:12.750 313 12492.42 120.70 54620.40 88888.00 2015-11-09 01:38:12.875 313 12492.45 120.72 54620.43 88888.00 2015-11-09 01:38:13.000 313 12492.42 120.70 54620.45 88888.00 2015-11-09 01:38:13.125 313 12492.38 120.72 54620.45 88888.00 2015-11-09 01:38:13.250 313 12492.42 120.70 54620.45 88888.00 2015-11-09 01:38:13.375 313 12492.50 120.70 54620.45 88888.00 2015-11-09 01:38:13.500 313 12492.45 120.72 54620.47 88888.00 2015-11-09 01:38:13.625 313 12492.42 120.75 54620.50 88888.00 2015-11-09 01:38:13.750 313 12492.38 120.72 54620.47 88888.00 2015-11-09 01:38:13.875 313 12492.38 120.72 54620.45 88888.00 2015-11-09 01:38:14.000 313 12492.35 120.70 54620.43 88888.00 2015-11-09 01:38:14.125 313 12492.40 120.75 54620.45 88888.00 2015-11-09 01:38:14.250 313 12492.38 120.72 54620.45 88888.00 2015-11-09 01:38:14.375 313 12492.38 120.70 54620.47 88888.00 2015-11-09 01:38:14.500 313 12492.35 120.70 54620.43 88888.00 2015-11-09 01:38:14.625 313 12492.33 120.70 54620.40 88888.00 2015-11-09 01:38:14.750 313 12492.30 120.70 54620.45 88888.00 2015-11-09 01:38:14.875 313 12492.35 120.70 54620.43 88888.00 2015-11-09 01:38:15.000 313 12492.38 120.67 54620.43 88888.00 2015-11-09 01:38:15.125 313 12492.38 120.65 54620.45 88888.00 2015-11-09 01:38:15.250 313 12492.30 120.62 54620.43 88888.00 2015-11-09 01:38:15.375 313 12492.35 120.65 54620.40 88888.00 2015-11-09 01:38:15.500 313 12492.35 120.62 54620.43 88888.00 2015-11-09 01:38:15.625 313 12492.38 120.62 54620.43 88888.00 2015-11-09 01:38:15.750 313 12492.38 120.65 54620.43 88888.00 2015-11-09 01:38:15.875 313 12492.35 120.65 54620.47 88888.00 2015-11-09 01:38:16.000 313 12492.33 120.65 54620.45 88888.00 2015-11-09 01:38:16.125 313 12492.30 120.60 54620.43 88888.00 2015-11-09 01:38:16.250 313 12492.25 120.58 54620.45 88888.00 2015-11-09 01:38:16.375 313 12492.30 120.60 54620.47 88888.00 2015-11-09 01:38:16.500 313 12492.35 120.58 54620.50 88888.00 2015-11-09 01:38:16.625 313 12492.38 120.62 54620.50 88888.00 2015-11-09 01:38:16.750 313 12492.40 120.65 54620.47 88888.00 2015-11-09 01:38:16.875 313 12492.40 120.62 54620.47 88888.00 2015-11-09 01:38:17.000 313 12492.45 120.58 54620.45 88888.00 2015-11-09 01:38:17.125 313 12492.45 120.58 54620.47 88888.00 2015-11-09 01:38:17.250 313 12492.40 120.60 54620.47 88888.00 2015-11-09 01:38:17.375 313 12492.42 120.62 54620.47 88888.00 2015-11-09 01:38:17.500 313 12492.42 120.62 54620.43 88888.00 2015-11-09 01:38:17.625 313 12492.40 120.60 54620.43 88888.00 2015-11-09 01:38:17.750 313 12492.38 120.58 54620.43 88888.00 2015-11-09 01:38:17.875 313 12492.38 120.55 54620.43 88888.00 2015-11-09 01:38:18.000 313 12492.35 120.53 54620.43 88888.00 2015-11-09 01:38:18.125 313 12492.38 120.53 54620.43 88888.00 2015-11-09 01:38:18.250 313 12492.38 120.55 54620.43 88888.00 2015-11-09 01:38:18.375 313 12492.38 120.58 54620.47 88888.00 2015-11-09 01:38:18.500 313 12492.38 120.55 54620.47 88888.00 2015-11-09 01:38:18.625 313 12492.40 120.53 54620.47 88888.00 2015-11-09 01:38:18.750 313 12492.38 120.53 54620.45 88888.00 2015-11-09 01:38:18.875 313 12492.35 120.55 54620.45 88888.00 2015-11-09 01:38:19.000 313 12492.35 120.53 54620.43 88888.00 2015-11-09 01:38:19.125 313 12492.35 120.50 54620.47 88888.00 2015-11-09 01:38:19.250 313 12492.40 120.45 54620.50 88888.00 2015-11-09 01:38:19.375 313 12492.48 120.47 54620.47 88888.00 2015-11-09 01:38:19.500 313 12492.52 120.47 54620.47 88888.00 2015-11-09 01:38:19.625 313 12492.55 120.50 54620.47 88888.00 2015-11-09 01:38:19.750 313 12492.50 120.47 54620.45 88888.00 2015-11-09 01:38:19.875 313 12492.45 120.45 54620.43 88888.00 2015-11-09 01:38:20.000 313 12492.42 120.45 54620.43 88888.00 2015-11-09 01:38:20.125 313 12492.42 120.42 54620.45 88888.00 2015-11-09 01:38:20.250 313 12492.40 120.40 54620.45 88888.00 2015-11-09 01:38:20.375 313 12492.42 120.42 54620.47 88888.00 2015-11-09 01:38:20.500 313 12492.50 120.45 54620.45 88888.00 2015-11-09 01:38:20.625 313 12492.48 120.42 54620.45 88888.00 2015-11-09 01:38:20.750 313 12492.42 120.40 54620.47 88888.00 2015-11-09 01:38:20.875 313 12492.40 120.40 54620.45 88888.00 2015-11-09 01:38:21.000 313 12492.42 120.40 54620.45 88888.00 2015-11-09 01:38:21.125 313 12492.42 120.35 54620.45 88888.00 2015-11-09 01:38:21.250 313 12492.40 120.30 54620.45 88888.00 2015-11-09 01:38:21.375 313 12492.42 120.35 54620.43 88888.00 2015-11-09 01:38:21.500 313 12492.50 120.38 54620.47 88888.00 2015-11-09 01:38:21.625 313 12492.58 120.35 54620.45 88888.00 2015-11-09 01:38:21.750 313 12492.58 120.33 54620.43 88888.00 2015-11-09 01:38:21.875 313 12492.45 120.33 54620.45 88888.00 2015-11-09 01:38:22.000 313 12492.38 120.33 54620.45 88888.00 2015-11-09 01:38:22.125 313 12492.40 120.33 54620.45 88888.00 2015-11-09 01:38:22.250 313 12492.42 120.30 54620.47 88888.00 2015-11-09 01:38:22.375 313 12492.45 120.30 54620.45 88888.00 2015-11-09 01:38:22.500 313 12492.48 120.28 54620.45 88888.00 2015-11-09 01:38:22.625 313 12492.48 120.28 54620.45 88888.00 2015-11-09 01:38:22.750 313 12492.50 120.28 54620.45 88888.00 2015-11-09 01:38:22.875 313 12492.52 120.28 54620.50 88888.00 2015-11-09 01:38:23.000 313 12492.52 120.25 54620.45 88888.00 2015-11-09 01:38:23.125 313 12492.52 120.22 54620.47 88888.00 2015-11-09 01:38:23.250 313 12492.55 120.20 54620.47 88888.00 2015-11-09 01:38:23.375 313 12492.52 120.22 54620.45 88888.00 2015-11-09 01:38:23.500 313 12492.50 120.25 54620.43 88888.00 2015-11-09 01:38:23.625 313 12492.42 120.25 54620.47 88888.00 2015-11-09 01:38:23.750 313 12492.38 120.22 54620.47 88888.00 2015-11-09 01:38:23.875 313 12492.40 120.22 54620.47 88888.00 2015-11-09 01:38:24.000 313 12492.40 120.20 54620.43 88888.00 2015-11-09 01:38:24.125 313 12492.48 120.22 54620.45 88888.00 2015-11-09 01:38:24.250 313 12492.48 120.20 54620.47 88888.00 2015-11-09 01:38:24.375 313 12492.40 120.20 54620.45 88888.00 2015-11-09 01:38:24.500 313 12492.40 120.17 54620.47 88888.00 2015-11-09 01:38:24.625 313 12492.50 120.17 54620.47 88888.00 2015-11-09 01:38:24.750 313 12492.45 120.12 54620.47 88888.00 2015-11-09 01:38:24.875 313 12492.48 120.12 54620.47 88888.00 2015-11-09 01:38:25.000 313 12492.50 120.15 54620.43 88888.00 2015-11-09 01:38:25.125 313 12492.52 120.15 54620.50 88888.00 2015-11-09 01:38:25.250 313 12492.50 120.10 54620.50 88888.00 2015-11-09 01:38:25.375 313 12492.50 120.12 54620.50 88888.00 2015-11-09 01:38:25.500 313 12492.50 120.10 54620.47 88888.00 2015-11-09 01:38:25.625 313 12492.52 120.12 54620.47 88888.00 2015-11-09 01:38:25.750 313 12492.55 120.15 54620.47 88888.00 2015-11-09 01:38:25.875 313 12492.48 120.15 54620.53 88888.00 2015-11-09 01:38:26.000 313 12492.42 120.12 54620.47 88888.00 2015-11-09 01:38:26.125 313 12492.45 120.15 54620.50 88888.00 2015-11-09 01:38:26.250 313 12492.52 120.15 54620.47 88888.00 2015-11-09 01:38:26.375 313 12492.58 120.12 54620.50 88888.00 2015-11-09 01:38:26.500 313 12492.52 120.12 54620.47 88888.00 2015-11-09 01:38:26.625 313 12492.50 120.10 54620.50 88888.00 2015-11-09 01:38:26.750 313 12492.58 120.10 54620.50 88888.00 2015-11-09 01:38:26.875 313 12492.62 120.08 54620.53 88888.00 2015-11-09 01:38:27.000 313 12492.62 120.08 54620.50 88888.00 2015-11-09 01:38:27.125 313 12492.67 120.10 54620.53 88888.00 2015-11-09 01:38:27.250 313 12492.65 120.05 54620.50 88888.00 2015-11-09 01:38:27.375 313 12492.62 120.10 54620.50 88888.00 2015-11-09 01:38:27.500 313 12492.62 120.12 54620.53 88888.00 2015-11-09 01:38:27.625 313 12492.60 120.10 54620.53 88888.00 2015-11-09 01:38:27.750 313 12492.58 120.08 54620.53 88888.00 2015-11-09 01:38:27.875 313 12492.60 120.05 54620.50 88888.00 2015-11-09 01:38:28.000 313 12492.62 120.03 54620.45 88888.00 2015-11-09 01:38:28.125 313 12492.67 120.00 54620.47 88888.00 2015-11-09 01:38:28.250 313 12492.65 120.00 54620.50 88888.00 2015-11-09 01:38:28.375 313 12492.60 120.03 54620.50 88888.00 2015-11-09 01:38:28.500 313 12492.50 120.03 54620.47 88888.00 2015-11-09 01:38:28.625 313 12492.55 120.00 54620.45 88888.00 2015-11-09 01:38:28.750 313 12492.62 119.97 54620.47 88888.00 2015-11-09 01:38:28.875 313 12492.62 119.97 54620.50 88888.00 2015-11-09 01:38:29.000 313 12492.65 119.97 54620.47 88888.00 2015-11-09 01:38:29.125 313 12492.65 119.95 54620.47 88888.00 2015-11-09 01:38:29.250 313 12492.62 119.95 54620.50 88888.00 2015-11-09 01:38:29.375 313 12492.67 119.97 54620.47 88888.00 2015-11-09 01:38:29.500 313 12492.67 119.95 54620.47 88888.00 2015-11-09 01:38:29.625 313 12492.70 119.95 54620.45 88888.00 2015-11-09 01:38:29.750 313 12492.70 119.95 54620.50 88888.00 2015-11-09 01:38:29.875 313 12492.70 119.95 54620.50 88888.00 2015-11-09 01:38:30.000 313 12492.67 119.95 54620.53 88888.00 2015-11-09 01:38:30.125 313 12492.67 119.92 54620.53 88888.00 2015-11-09 01:38:30.250 313 12492.67 119.88 54620.50 88888.00 2015-11-09 01:38:30.375 313 12492.75 119.90 54620.47 88888.00 2015-11-09 01:38:30.500 313 12492.73 119.92 54620.47 88888.00 2015-11-09 01:38:30.625 313 12492.80 119.92 54620.50 88888.00 2015-11-09 01:38:30.750 313 12492.80 119.90 54620.50 88888.00 2015-11-09 01:38:30.875 313 12492.77 119.90 54620.50 88888.00 2015-11-09 01:38:31.000 313 12492.73 119.90 54620.50 88888.00 2015-11-09 01:38:31.125 313 12492.77 119.88 54620.50 88888.00 2015-11-09 01:38:31.250 313 12492.75 119.88 54620.55 88888.00 2015-11-09 01:38:31.375 313 12492.73 119.92 54620.53 88888.00 2015-11-09 01:38:31.500 313 12492.70 119.90 54620.53 88888.00 2015-11-09 01:38:31.625 313 12492.73 119.88 54620.53 88888.00 2015-11-09 01:38:31.750 313 12492.75 119.85 54620.55 88888.00 2015-11-09 01:38:31.875 313 12492.73 119.85 54620.53 88888.00 2015-11-09 01:38:32.000 313 12492.73 119.88 54620.53 88888.00 2015-11-09 01:38:32.125 313 12492.75 119.83 54620.50 88888.00 2015-11-09 01:38:32.250 313 12492.77 119.80 54620.50 88888.00 2015-11-09 01:38:32.375 313 12492.80 119.80 54620.50 88888.00 2015-11-09 01:38:32.500 313 12492.77 119.80 54620.53 88888.00 2015-11-09 01:38:32.625 313 12492.77 119.80 54620.47 88888.00 2015-11-09 01:38:32.750 313 12492.73 119.75 54620.50 88888.00 2015-11-09 01:38:32.875 313 12492.70 119.75 54620.47 88888.00 2015-11-09 01:38:33.000 313 12492.80 119.75 54620.47 88888.00 2015-11-09 01:38:33.125 313 12492.80 119.78 54620.53 88888.00 2015-11-09 01:38:33.250 313 12492.73 119.72 54620.50 88888.00 2015-11-09 01:38:33.375 313 12492.77 119.70 54620.50 88888.00 2015-11-09 01:38:33.500 313 12492.83 119.70 54620.47 88888.00 2015-11-09 01:38:33.625 313 12492.83 119.75 54620.47 88888.00 2015-11-09 01:38:33.750 313 12492.77 119.75 54620.47 88888.00 2015-11-09 01:38:33.875 313 12492.77 119.72 54620.47 88888.00 2015-11-09 01:38:34.000 313 12492.77 119.72 54620.43 88888.00 2015-11-09 01:38:34.125 313 12492.77 119.72 54620.50 88888.00 2015-11-09 01:38:34.250 313 12492.83 119.70 54620.50 88888.00 2015-11-09 01:38:34.375 313 12492.80 119.67 54620.53 88888.00 2015-11-09 01:38:34.500 313 12492.80 119.67 54620.50 88888.00 2015-11-09 01:38:34.625 313 12492.80 119.67 54620.50 88888.00 2015-11-09 01:38:34.750 313 12492.83 119.65 54620.50 88888.00 2015-11-09 01:38:34.875 313 12492.83 119.70 54620.50 88888.00 2015-11-09 01:38:35.000 313 12492.80 119.67 54620.47 88888.00 2015-11-09 01:38:35.125 313 12492.77 119.65 54620.53 88888.00 2015-11-09 01:38:35.250 313 12492.73 119.67 54620.55 88888.00 2015-11-09 01:38:35.375 313 12492.77 119.67 54620.55 88888.00 2015-11-09 01:38:35.500 313 12492.85 119.67 54620.53 88888.00 2015-11-09 01:38:35.625 313 12492.88 119.67 54620.53 88888.00 2015-11-09 01:38:35.750 313 12492.85 119.67 54620.55 88888.00 2015-11-09 01:38:35.875 313 12492.80 119.62 54620.55 88888.00 2015-11-09 01:38:36.000 313 12492.80 119.60 54620.53 88888.00 2015-11-09 01:38:36.125 313 12492.83 119.62 54620.53 88888.00 2015-11-09 01:38:36.250 313 12492.80 119.60 54620.53 88888.00 2015-11-09 01:38:36.375 313 12492.80 119.58 54620.53 88888.00 2015-11-09 01:38:36.500 313 12492.85 119.58 54620.53 88888.00 2015-11-09 01:38:36.625 313 12492.88 119.55 54620.55 88888.00 2015-11-09 01:38:36.750 313 12492.85 119.62 54620.55 88888.00 2015-11-09 01:38:36.875 313 12492.77 119.60 54620.50 88888.00 2015-11-09 01:38:37.000 313 12492.75 119.60 54620.50 88888.00 2015-11-09 01:38:37.125 313 12492.80 119.62 54620.57 88888.00 2015-11-09 01:38:37.250 313 12492.83 119.58 54620.57 88888.00 2015-11-09 01:38:37.375 313 12492.85 119.60 54620.60 88888.00 2015-11-09 01:38:37.500 313 12492.88 119.58 54620.60 88888.00 2015-11-09 01:38:37.625 313 12492.85 119.58 54620.57 88888.00 2015-11-09 01:38:37.750 313 12492.83 119.55 54620.57 88888.00 2015-11-09 01:38:37.875 313 12492.77 119.58 54620.57 88888.00 2015-11-09 01:38:38.000 313 12492.75 119.55 54620.53 88888.00 2015-11-09 01:38:38.125 313 12492.75 119.53 54620.53 88888.00 2015-11-09 01:38:38.250 313 12492.77 119.53 54620.55 88888.00 2015-11-09 01:38:38.375 313 12492.80 119.53 54620.57 88888.00 2015-11-09 01:38:38.500 313 12492.85 119.53 54620.60 88888.00 2015-11-09 01:38:38.625 313 12492.85 119.53 54620.60 88888.00 2015-11-09 01:38:38.750 313 12492.88 119.55 54620.57 88888.00 2015-11-09 01:38:38.875 313 12492.85 119.55 54620.57 88888.00 2015-11-09 01:38:39.000 313 12492.85 119.53 54620.57 88888.00 2015-11-09 01:38:39.125 313 12492.83 119.50 54620.57 88888.00 2015-11-09 01:38:39.250 313 12492.83 119.47 54620.57 88888.00 2015-11-09 01:38:39.375 313 12492.83 119.47 54620.57 88888.00 2015-11-09 01:38:39.500 313 12492.85 119.50 54620.53 88888.00 2015-11-09 01:38:39.625 313 12492.85 119.50 54620.55 88888.00 2015-11-09 01:38:39.750 313 12492.80 119.45 54620.55 88888.00 2015-11-09 01:38:39.875 313 12492.80 119.45 54620.60 88888.00 2015-11-09 01:38:40.000 313 12492.85 119.47 54620.57 88888.00 2015-11-09 01:38:40.125 313 12492.90 119.45 54620.60 88888.00 2015-11-09 01:38:40.250 313 12492.80 119.47 54620.57 88888.00 2015-11-09 01:38:40.375 313 12492.83 119.45 54620.57 88888.00 2015-11-09 01:38:40.500 313 12492.85 119.45 54620.55 88888.00 2015-11-09 01:38:40.625 313 12492.90 119.47 54620.55 88888.00 2015-11-09 01:38:40.750 313 12492.90 119.50 54620.55 88888.00 2015-11-09 01:38:40.875 313 12492.88 119.47 54620.55 88888.00 2015-11-09 01:38:41.000 313 12492.85 119.50 54620.55 88888.00 2015-11-09 01:38:41.125 313 12492.80 119.55 54620.55 88888.00 2015-11-09 01:38:41.250 313 12492.77 119.53 54620.55 88888.00 2015-11-09 01:38:41.375 313 12492.80 119.53 54620.55 88888.00 2015-11-09 01:38:41.500 313 12492.77 119.47 54620.60 88888.00 2015-11-09 01:38:41.625 313 12492.83 119.50 54620.55 88888.00 2015-11-09 01:38:41.750 313 12492.90 119.50 54620.55 88888.00 2015-11-09 01:38:41.875 313 12492.88 119.47 54620.55 88888.00 2015-11-09 01:38:42.000 313 12492.85 119.50 54620.53 88888.00 2015-11-09 01:38:42.125 313 12492.88 119.53 54620.57 88888.00 2015-11-09 01:38:42.250 313 12492.83 119.50 54620.57 88888.00 2015-11-09 01:38:42.375 313 12492.83 119.50 54620.57 88888.00 2015-11-09 01:38:42.500 313 12492.83 119.50 54620.55 88888.00 2015-11-09 01:38:42.625 313 12492.85 119.47 54620.57 88888.00 2015-11-09 01:38:42.750 313 12492.90 119.47 54620.60 88888.00 2015-11-09 01:38:42.875 313 12492.90 119.50 54620.57 88888.00 2015-11-09 01:38:43.000 313 12492.90 119.45 54620.57 88888.00 2015-11-09 01:38:43.125 313 12492.98 119.47 54620.55 88888.00 2015-11-09 01:38:43.250 313 12492.95 119.50 54620.53 88888.00 2015-11-09 01:38:43.375 313 12492.92 119.50 54620.55 88888.00 2015-11-09 01:38:43.500 313 12492.90 119.50 54620.55 88888.00 2015-11-09 01:38:43.625 313 12492.95 119.47 54620.60 88888.00 2015-11-09 01:38:43.750 313 12492.92 119.50 54620.57 88888.00 2015-11-09 01:38:43.875 313 12492.90 119.50 54620.57 88888.00 2015-11-09 01:38:44.000 313 12492.90 119.47 54620.55 88888.00 2015-11-09 01:38:44.125 313 12492.95 119.45 54620.57 88888.00 2015-11-09 01:38:44.250 313 12492.95 119.45 54620.60 88888.00 2015-11-09 01:38:44.375 313 12492.92 119.47 54620.60 88888.00 2015-11-09 01:38:44.500 313 12492.92 119.42 54620.62 88888.00 2015-11-09 01:38:44.625 313 12492.88 119.42 54620.62 88888.00 2015-11-09 01:38:44.750 313 12492.88 119.42 54620.60 88888.00 2015-11-09 01:38:44.875 313 12492.88 119.45 54620.60 88888.00 2015-11-09 01:38:45.000 313 12492.88 119.45 54620.57 88888.00 2015-11-09 01:38:45.125 313 12492.92 119.42 54620.60 88888.00 2015-11-09 01:38:45.250 313 12492.88 119.47 54620.60 88888.00 2015-11-09 01:38:45.375 313 12492.90 119.42 54620.57 88888.00 2015-11-09 01:38:45.500 313 12492.95 119.45 54620.57 88888.00 2015-11-09 01:38:45.625 313 12492.98 119.47 54620.60 88888.00 2015-11-09 01:38:45.750 313 12492.92 119.45 54620.60 88888.00 2015-11-09 01:38:45.875 313 12492.92 119.45 54620.60 88888.00 2015-11-09 01:38:46.000 313 12492.98 119.42 54620.60 88888.00 2015-11-09 01:38:46.125 313 12492.98 119.40 54620.60 88888.00 2015-11-09 01:38:46.250 313 12492.98 119.40 54620.60 88888.00 2015-11-09 01:38:46.375 313 12493.00 119.42 54620.57 88888.00 2015-11-09 01:38:46.500 313 12492.98 119.42 54620.62 88888.00 2015-11-09 01:38:46.625 313 12492.92 119.40 54620.62 88888.00 2015-11-09 01:38:46.750 313 12492.90 119.42 54620.60 88888.00 2015-11-09 01:38:46.875 313 12492.92 119.42 54620.62 88888.00 2015-11-09 01:38:47.000 313 12492.90 119.40 54620.60 88888.00 2015-11-09 01:38:47.125 313 12492.88 119.42 54620.57 88888.00 2015-11-09 01:38:47.250 313 12492.85 119.45 54620.62 88888.00 2015-11-09 01:38:47.375 313 12492.85 119.45 54620.62 88888.00 2015-11-09 01:38:47.500 313 12492.90 119.40 54620.60 88888.00 2015-11-09 01:38:47.625 313 12492.85 119.40 54620.62 88888.00 2015-11-09 01:38:47.750 313 12492.80 119.42 54620.62 88888.00 2015-11-09 01:38:47.875 313 12492.83 119.45 54620.62 88888.00 2015-11-09 01:38:48.000 313 12492.83 119.40 54620.60 88888.00 2015-11-09 01:38:48.125 313 12492.85 119.40 54620.65 88888.00 2015-11-09 01:38:48.250 313 12492.83 119.42 54620.65 88888.00 2015-11-09 01:38:48.375 313 12492.85 119.45 54620.62 88888.00 2015-11-09 01:38:48.500 313 12492.85 119.42 54620.62 88888.00 2015-11-09 01:38:48.625 313 12492.90 119.42 54620.62 88888.00 2015-11-09 01:38:48.750 313 12492.92 119.42 54620.62 88888.00 2015-11-09 01:38:48.875 313 12492.88 119.40 54620.62 88888.00 2015-11-09 01:38:49.000 313 12492.88 119.38 54620.62 88888.00 2015-11-09 01:38:49.125 313 12492.90 119.35 54620.62 88888.00 2015-11-09 01:38:49.250 313 12492.90 119.38 54620.62 88888.00 2015-11-09 01:38:49.375 313 12492.95 119.40 54620.62 88888.00 2015-11-09 01:38:49.500 313 12492.90 119.35 54620.65 88888.00 2015-11-09 01:38:49.625 313 12492.85 119.35 54620.65 88888.00 2015-11-09 01:38:49.750 313 12492.88 119.42 54620.65 88888.00 2015-11-09 01:38:49.875 313 12492.92 119.40 54620.65 88888.00 2015-11-09 01:38:50.000 313 12492.88 119.42 54620.68 88888.00 2015-11-09 01:38:50.125 313 12492.85 119.42 54620.68 88888.00 2015-11-09 01:38:50.250 313 12492.85 119.40 54620.65 88888.00 2015-11-09 01:38:50.375 313 12492.85 119.38 54620.68 88888.00 2015-11-09 01:38:50.500 313 12492.85 119.38 54620.68 88888.00 2015-11-09 01:38:50.625 313 12492.85 119.38 54620.68 88888.00 2015-11-09 01:38:50.750 313 12492.88 119.40 54620.68 88888.00 2015-11-09 01:38:50.875 313 12492.88 119.40 54620.68 88888.00 2015-11-09 01:38:51.000 313 12492.88 119.38 54620.65 88888.00 2015-11-09 01:38:51.125 313 12492.88 119.42 54620.68 88888.00 2015-11-09 01:38:51.250 313 12492.90 119.42 54620.68 88888.00 2015-11-09 01:38:51.375 313 12493.00 119.40 54620.65 88888.00 2015-11-09 01:38:51.500 313 12493.02 119.42 54620.68 88888.00 2015-11-09 01:38:51.625 313 12492.98 119.42 54620.65 88888.00 2015-11-09 01:38:51.750 313 12492.95 119.47 54620.68 88888.00 2015-11-09 01:38:51.875 313 12492.98 119.50 54620.70 88888.00 2015-11-09 01:38:52.000 313 12492.92 119.50 54620.70 88888.00 2015-11-09 01:38:52.125 313 12492.90 119.45 54620.68 88888.00 2015-11-09 01:38:52.250 313 12492.90 119.42 54620.70 88888.00 2015-11-09 01:38:52.375 313 12492.98 119.45 54620.70 88888.00 2015-11-09 01:38:52.500 313 12493.00 119.45 54620.70 88888.00 2015-11-09 01:38:52.625 313 12493.00 119.45 54620.72 88888.00 2015-11-09 01:38:52.750 313 12492.95 119.42 54620.70 88888.00 2015-11-09 01:38:52.875 313 12492.90 119.45 54620.70 88888.00 2015-11-09 01:38:53.000 313 12492.90 119.47 54620.70 88888.00 2015-11-09 01:38:53.125 313 12492.90 119.45 54620.72 88888.00 2015-11-09 01:38:53.250 313 12492.85 119.45 54620.72 88888.00 2015-11-09 01:38:53.375 313 12492.90 119.47 54620.72 88888.00 2015-11-09 01:38:53.500 313 12492.92 119.50 54620.68 88888.00 2015-11-09 01:38:53.625 313 12492.95 119.50 54620.70 88888.00 2015-11-09 01:38:53.750 313 12492.95 119.53 54620.70 88888.00 2015-11-09 01:38:53.875 313 12492.95 119.50 54620.70 88888.00 2015-11-09 01:38:54.000 313 12493.00 119.50 54620.70 88888.00 2015-11-09 01:38:54.125 313 12493.00 119.53 54620.72 88888.00 2015-11-09 01:38:54.250 313 12493.02 119.55 54620.70 88888.00 2015-11-09 01:38:54.375 313 12493.08 119.60 54620.70 88888.00 2015-11-09 01:38:54.500 313 12493.05 119.55 54620.70 88888.00 2015-11-09 01:38:54.625 313 12493.00 119.53 54620.68 88888.00 2015-11-09 01:38:54.750 313 12493.00 119.53 54620.70 88888.00 2015-11-09 01:38:54.875 313 12493.08 119.55 54620.68 88888.00 2015-11-09 01:38:55.000 313 12493.05 119.58 54620.70 88888.00 2015-11-09 01:38:55.125 313 12493.05 119.55 54620.68 88888.00 2015-11-09 01:38:55.250 313 12493.02 119.50 54620.68 88888.00 2015-11-09 01:38:55.375 313 12493.02 119.50 54620.70 88888.00 2015-11-09 01:38:55.500 313 12493.00 119.53 54620.68 88888.00 2015-11-09 01:38:55.625 313 12493.00 119.55 54620.68 88888.00 2015-11-09 01:38:55.750 313 12492.98 119.58 54620.70 88888.00 2015-11-09 01:38:55.875 313 12492.92 119.58 54620.72 88888.00 2015-11-09 01:38:56.000 313 12492.90 119.55 54620.72 88888.00 2015-11-09 01:38:56.125 313 12492.95 119.55 54620.72 88888.00 2015-11-09 01:38:56.250 313 12493.00 119.55 54620.75 88888.00 2015-11-09 01:38:56.375 313 12493.08 119.58 54620.72 88888.00 2015-11-09 01:38:56.500 313 12493.00 119.60 54620.72 88888.00 2015-11-09 01:38:56.625 313 12493.00 119.62 54620.72 88888.00 2015-11-09 01:38:56.750 313 12493.02 119.65 54620.72 88888.00 2015-11-09 01:38:56.875 313 12493.05 119.60 54620.72 88888.00 2015-11-09 01:38:57.000 313 12493.02 119.60 54620.70 88888.00 2015-11-09 01:38:57.125 313 12493.02 119.60 54620.72 88888.00 2015-11-09 01:38:57.250 313 12493.05 119.62 54620.72 88888.00 2015-11-09 01:38:57.375 313 12493.15 119.62 54620.70 88888.00 2015-11-09 01:38:57.500 313 12493.17 119.62 54620.68 88888.00 2015-11-09 01:38:57.625 313 12493.12 119.65 54620.70 88888.00 2015-11-09 01:38:57.750 313 12493.05 119.65 54620.72 88888.00 2015-11-09 01:38:57.875 313 12493.00 119.62 54620.70 88888.00 2015-11-09 01:38:58.000 313 12493.02 119.65 54620.70 88888.00 2015-11-09 01:38:58.125 313 12493.00 119.65 54620.72 88888.00 2015-11-09 01:38:58.250 313 12492.98 119.67 54620.70 88888.00 2015-11-09 01:38:58.375 313 12493.05 119.72 54620.70 88888.00 2015-11-09 01:38:58.500 313 12493.05 119.72 54620.72 88888.00 2015-11-09 01:38:58.625 313 12493.05 119.72 54620.72 88888.00 2015-11-09 01:38:58.750 313 12493.08 119.70 54620.70 88888.00 2015-11-09 01:38:58.875 313 12493.05 119.75 54620.70 88888.00 2015-11-09 01:38:59.000 313 12493.08 119.75 54620.70 88888.00 2015-11-09 01:38:59.125 313 12493.08 119.72 54620.75 88888.00 2015-11-09 01:38:59.250 313 12493.00 119.70 54620.75 88888.00 2015-11-09 01:38:59.375 313 12493.08 119.72 54620.75 88888.00 2015-11-09 01:38:59.500 313 12493.08 119.75 54620.72 88888.00 2015-11-09 01:38:59.625 313 12493.12 119.78 54620.72 88888.00 2015-11-09 01:38:59.750 313 12493.17 119.75 54620.72 88888.00 2015-11-09 01:38:59.875 313 12493.15 119.72 54620.72 88888.00 2015-11-09 01:39:00.000 313 12493.10 119.72 54620.70 88888.00 2015-11-09 01:39:00.125 313 12493.08 119.75 54620.70 88888.00 2015-11-09 01:39:00.250 313 12493.05 119.72 54620.70 88888.00 2015-11-09 01:39:00.375 313 12493.12 119.75 54620.68 88888.00 2015-11-09 01:39:00.500 313 12493.15 119.80 54620.70 88888.00 2015-11-09 01:39:00.625 313 12493.12 119.85 54620.72 88888.00 2015-11-09 01:39:00.750 313 12493.02 119.88 54620.70 88888.00 2015-11-09 01:39:00.875 313 12493.08 119.85 54620.70 88888.00 2015-11-09 01:39:01.000 313 12493.15 119.83 54620.70 88888.00 2015-11-09 01:39:01.125 313 12493.12 119.83 54620.72 88888.00 2015-11-09 01:39:01.250 313 12493.08 119.85 54620.75 88888.00 2015-11-09 01:39:01.375 313 12493.12 119.83 54620.75 88888.00 2015-11-09 01:39:01.500 313 12493.12 119.80 54620.75 88888.00 2015-11-09 01:39:01.625 313 12493.10 119.80 54620.75 88888.00 2015-11-09 01:39:01.750 313 12493.05 119.85 54620.75 88888.00 2015-11-09 01:39:01.875 313 12493.08 119.85 54620.72 88888.00 2015-11-09 01:39:02.000 313 12493.15 119.88 54620.75 88888.00 2015-11-09 01:39:02.125 313 12493.17 119.88 54620.75 88888.00 2015-11-09 01:39:02.250 313 12493.15 119.90 54620.75 88888.00 2015-11-09 01:39:02.375 313 12493.15 119.90 54620.75 88888.00 2015-11-09 01:39:02.500 313 12493.15 119.90 54620.78 88888.00 2015-11-09 01:39:02.625 313 12493.15 119.88 54620.75 88888.00 2015-11-09 01:39:02.750 313 12493.20 119.90 54620.75 88888.00 2015-11-09 01:39:02.875 313 12493.17 119.90 54620.75 88888.00 2015-11-09 01:39:03.000 313 12493.12 119.90 54620.75 88888.00 2015-11-09 01:39:03.125 313 12493.08 119.90 54620.75 88888.00 2015-11-09 01:39:03.250 313 12493.10 119.92 54620.78 88888.00 2015-11-09 01:39:03.375 313 12493.12 119.92 54620.78 88888.00 2015-11-09 01:39:03.500 313 12493.08 119.95 54620.78 88888.00 2015-11-09 01:39:03.625 313 12493.08 119.95 54620.78 88888.00 2015-11-09 01:39:03.750 313 12493.12 119.95 54620.75 88888.00 2015-11-09 01:39:03.875 313 12493.20 119.97 54620.78 88888.00 2015-11-09 01:39:04.000 313 12493.15 119.97 54620.75 88888.00 2015-11-09 01:39:04.125 313 12493.10 119.97 54620.75 88888.00 2015-11-09 01:39:04.250 313 12493.15 119.97 54620.72 88888.00 2015-11-09 01:39:04.375 313 12493.12 119.95 54620.75 88888.00 2015-11-09 01:39:04.500 313 12493.05 119.95 54620.75 88888.00 2015-11-09 01:39:04.625 313 12493.02 119.95 54620.78 88888.00 2015-11-09 01:39:04.750 313 12493.02 119.95 54620.78 88888.00 2015-11-09 01:39:04.875 313 12493.02 119.97 54620.78 88888.00 2015-11-09 01:39:05.000 313 12493.00 119.97 54620.75 88888.00 2015-11-09 01:39:05.125 313 12493.00 119.97 54620.78 88888.00 2015-11-09 01:39:05.250 313 12493.08 119.97 54620.75 88888.00 2015-11-09 01:39:05.375 313 12493.12 119.97 54620.75 88888.00 2015-11-09 01:39:05.500 313 12493.08 120.00 54620.72 88888.00 2015-11-09 01:39:05.625 313 12493.00 120.00 54620.75 88888.00 2015-11-09 01:39:05.750 313 12493.02 119.97 54620.75 88888.00 2015-11-09 01:39:05.875 313 12493.02 119.97 54620.75 88888.00 2015-11-09 01:39:06.000 313 12493.02 119.97 54620.75 88888.00 2015-11-09 01:39:06.125 313 12493.02 120.00 54620.78 88888.00 2015-11-09 01:39:06.250 313 12493.00 120.03 54620.75 88888.00 2015-11-09 01:39:06.375 313 12493.05 120.03 54620.75 88888.00 2015-11-09 01:39:06.500 313 12493.02 120.03 54620.78 88888.00 2015-11-09 01:39:06.625 313 12493.02 120.00 54620.78 88888.00 2015-11-09 01:39:06.750 313 12493.05 120.03 54620.80 88888.00 2015-11-09 01:39:06.875 313 12493.02 120.03 54620.78 88888.00 2015-11-09 01:39:07.000 313 12493.02 120.00 54620.78 88888.00 2015-11-09 01:39:07.125 313 12493.00 119.97 54620.80 88888.00 2015-11-09 01:39:07.250 313 12493.02 120.00 54620.78 88888.00 2015-11-09 01:39:07.375 313 12493.10 120.00 54620.78 88888.00 2015-11-09 01:39:07.500 313 12493.10 120.05 54620.78 88888.00 2015-11-09 01:39:07.625 313 12493.08 120.03 54620.78 88888.00 2015-11-09 01:39:07.750 313 12493.05 120.03 54620.75 88888.00 2015-11-09 01:39:07.875 313 12493.00 120.03 54620.72 88888.00 2015-11-09 01:39:08.000 313 12493.00 120.03 54620.75 88888.00 2015-11-09 01:39:08.125 313 12493.05 120.05 54620.78 88888.00 2015-11-09 01:39:08.250 313 12493.02 120.00 54620.78 88888.00 2015-11-09 01:39:08.375 313 12493.08 120.00 54620.78 88888.00 2015-11-09 01:39:08.500 313 12493.05 119.97 54620.78 88888.00 2015-11-09 01:39:08.625 313 12493.05 119.97 54620.78 88888.00 2015-11-09 01:39:08.750 313 12493.02 120.00 54620.78 88888.00 2015-11-09 01:39:08.875 313 12493.00 120.03 54620.75 88888.00 2015-11-09 01:39:09.000 313 12493.05 120.03 54620.72 88888.00 2015-11-09 01:39:09.125 313 12493.05 120.03 54620.75 88888.00 2015-11-09 01:39:09.250 313 12492.98 120.00 54620.78 88888.00 2015-11-09 01:39:09.375 313 12493.00 120.03 54620.78 88888.00 2015-11-09 01:39:09.500 313 12493.05 120.05 54620.80 88888.00 2015-11-09 01:39:09.625 313 12493.12 120.08 54620.80 88888.00 2015-11-09 01:39:09.750 313 12493.12 120.05 54620.80 88888.00 2015-11-09 01:39:09.875 313 12493.08 120.08 54620.78 88888.00 2015-11-09 01:39:10.000 313 12493.08 120.08 54620.80 88888.00 2015-11-09 01:39:10.125 313 12493.08 120.03 54620.80 88888.00 2015-11-09 01:39:10.250 313 12493.05 120.03 54620.80 88888.00 2015-11-09 01:39:10.375 313 12493.05 120.05 54620.80 88888.00 2015-11-09 01:39:10.500 313 12493.05 120.05 54620.80 88888.00 2015-11-09 01:39:10.625 313 12493.00 120.05 54620.80 88888.00 2015-11-09 01:39:10.750 313 12492.98 120.08 54620.78 88888.00 2015-11-09 01:39:10.875 313 12493.00 120.10 54620.80 88888.00 2015-11-09 01:39:11.000 313 12493.05 120.12 54620.80 88888.00 2015-11-09 01:39:11.125 313 12493.08 120.10 54620.80 88888.00 2015-11-09 01:39:11.250 313 12493.00 120.10 54620.80 88888.00 2015-11-09 01:39:11.375 313 12493.05 120.10 54620.80 88888.00 2015-11-09 01:39:11.500 313 12493.02 120.10 54620.80 88888.00 2015-11-09 01:39:11.625 313 12493.00 120.15 54620.82 88888.00 2015-11-09 01:39:11.750 313 12493.02 120.20 54620.82 88888.00 2015-11-09 01:39:11.875 313 12493.08 120.15 54620.82 88888.00 2015-11-09 01:39:12.000 313 12493.10 120.10 54620.78 88888.00 2015-11-09 01:39:12.125 313 12493.05 120.10 54620.80 88888.00 2015-11-09 01:39:12.250 313 12493.08 120.12 54620.80 88888.00 2015-11-09 01:39:12.375 313 12493.15 120.17 54620.78 88888.00 2015-11-09 01:39:12.500 313 12493.15 120.17 54620.78 88888.00 2015-11-09 01:39:12.625 313 12493.12 120.17 54620.78 88888.00 2015-11-09 01:39:12.750 313 12493.10 120.17 54620.80 88888.00 2015-11-09 01:39:12.875 313 12493.12 120.17 54620.78 88888.00 2015-11-09 01:39:13.000 313 12493.10 120.12 54620.78 88888.00 2015-11-09 01:39:13.125 313 12493.08 120.12 54620.80 88888.00 2015-11-09 01:39:13.250 313 12493.12 120.15 54620.80 88888.00 2015-11-09 01:39:13.375 313 12493.10 120.15 54620.78 88888.00 2015-11-09 01:39:13.500 313 12493.00 120.12 54620.78 88888.00 2015-11-09 01:39:13.625 313 12493.00 120.12 54620.78 88888.00 2015-11-09 01:39:13.750 313 12493.00 120.15 54620.78 88888.00 2015-11-09 01:39:13.875 313 12493.00 120.15 54620.78 88888.00 2015-11-09 01:39:14.000 313 12492.92 120.17 54620.75 88888.00 2015-11-09 01:39:14.125 313 12492.98 120.17 54620.80 88888.00 2015-11-09 01:39:14.250 313 12493.00 120.17 54620.82 88888.00 2015-11-09 01:39:14.375 313 12492.98 120.20 54620.80 88888.00 2015-11-09 01:39:14.500 313 12492.98 120.22 54620.80 88888.00 2015-11-09 01:39:14.625 313 12492.98 120.20 54620.80 88888.00 2015-11-09 01:39:14.750 313 12493.00 120.20 54620.80 88888.00 2015-11-09 01:39:14.875 313 12493.00 120.20 54620.78 88888.00 2015-11-09 01:39:15.000 313 12492.95 120.20 54620.80 88888.00 2015-11-09 01:39:15.125 313 12492.95 120.22 54620.80 88888.00 2015-11-09 01:39:15.250 313 12492.95 120.20 54620.80 88888.00 2015-11-09 01:39:15.375 313 12492.90 120.20 54620.82 88888.00 2015-11-09 01:39:15.500 313 12492.90 120.22 54620.82 88888.00 2015-11-09 01:39:15.625 313 12493.00 120.22 54620.82 88888.00 2015-11-09 01:39:15.750 313 12493.05 120.20 54620.82 88888.00 2015-11-09 01:39:15.875 313 12492.95 120.22 54620.82 88888.00 2015-11-09 01:39:16.000 313 12492.90 120.20 54620.80 88888.00 2015-11-09 01:39:16.125 313 12492.90 120.22 54620.82 88888.00 2015-11-09 01:39:16.250 313 12492.95 120.22 54620.82 88888.00 2015-11-09 01:39:16.375 313 12493.02 120.25 54620.80 88888.00 2015-11-09 01:39:16.500 313 12493.00 120.22 54620.80 88888.00 2015-11-09 01:39:16.625 313 12492.95 120.22 54620.82 88888.00 2015-11-09 01:39:16.750 313 12492.95 120.22 54620.82 88888.00 2015-11-09 01:39:16.875 313 12493.00 120.25 54620.82 88888.00 2015-11-09 01:39:17.000 313 12493.02 120.22 54620.82 88888.00 2015-11-09 01:39:17.125 313 12493.02 120.22 54620.82 88888.00 2015-11-09 01:39:17.250 313 12492.98 120.25 54620.80 88888.00 2015-11-09 01:39:17.375 313 12493.00 120.28 54620.80 88888.00 2015-11-09 01:39:17.500 313 12492.98 120.25 54620.80 88888.00 2015-11-09 01:39:17.625 313 12492.92 120.25 54620.82 88888.00 2015-11-09 01:39:17.750 313 12492.90 120.22 54620.80 88888.00 2015-11-09 01:39:17.875 313 12492.90 120.25 54620.78 88888.00 2015-11-09 01:39:18.000 313 12492.92 120.28 54620.78 88888.00 2015-11-09 01:39:18.125 313 12492.95 120.28 54620.82 88888.00 2015-11-09 01:39:18.250 313 12493.00 120.25 54620.80 88888.00 2015-11-09 01:39:18.375 313 12493.02 120.25 54620.78 88888.00 2015-11-09 01:39:18.500 313 12492.95 120.28 54620.78 88888.00 2015-11-09 01:39:18.625 313 12492.92 120.28 54620.78 88888.00 2015-11-09 01:39:18.750 313 12492.95 120.30 54620.82 88888.00 2015-11-09 01:39:18.875 313 12493.00 120.33 54620.82 88888.00 2015-11-09 01:39:19.000 313 12492.98 120.30 54620.80 88888.00 2015-11-09 01:39:19.125 313 12492.98 120.28 54620.80 88888.00 2015-11-09 01:39:19.250 313 12492.98 120.28 54620.80 88888.00 2015-11-09 01:39:19.375 313 12493.05 120.33 54620.82 88888.00 2015-11-09 01:39:19.500 313 12493.12 120.35 54620.80 88888.00 2015-11-09 01:39:19.625 313 12493.12 120.33 54620.78 88888.00 2015-11-09 01:39:19.750 313 12493.08 120.35 54620.78 88888.00 2015-11-09 01:39:19.875 313 12493.05 120.38 54620.82 88888.00 2015-11-09 01:39:20.000 313 12493.02 120.38 54620.80 88888.00 2015-11-09 01:39:20.125 313 12493.00 120.40 54620.80 88888.00 2015-11-09 01:39:20.250 313 12492.98 120.40 54620.78 88888.00 2015-11-09 01:39:20.375 313 12493.00 120.42 54620.80 88888.00 2015-11-09 01:39:20.500 313 12493.02 120.42 54620.80 88888.00 2015-11-09 01:39:20.625 313 12492.98 120.45 54620.82 88888.00 2015-11-09 01:39:20.750 313 12492.92 120.42 54620.78 88888.00 2015-11-09 01:39:20.875 313 12492.98 120.42 54620.80 88888.00 2015-11-09 01:39:21.000 313 12492.95 120.45 54620.80 88888.00 2015-11-09 01:39:21.125 313 12492.95 120.42 54620.80 88888.00 2015-11-09 01:39:21.250 313 12492.90 120.42 54620.80 88888.00 2015-11-09 01:39:21.375 313 12492.92 120.45 54620.80 88888.00 2015-11-09 01:39:21.500 313 12492.95 120.47 54620.82 88888.00 2015-11-09 01:39:21.625 313 12492.98 120.53 54620.80 88888.00 2015-11-09 01:39:21.750 313 12493.00 120.47 54620.80 88888.00 2015-11-09 01:39:21.875 313 12492.95 120.50 54620.80 88888.00 2015-11-09 01:39:22.000 313 12492.92 120.50 54620.82 88888.00 2015-11-09 01:39:22.125 313 12492.92 120.50 54620.80 88888.00 2015-11-09 01:39:22.250 313 12492.95 120.55 54620.82 88888.00 2015-11-09 01:39:22.375 313 12493.05 120.62 54620.82 88888.00 2015-11-09 01:39:22.500 313 12493.00 120.58 54620.88 88888.00 2015-11-09 01:39:22.625 313 12492.92 120.55 54620.82 88888.00 2015-11-09 01:39:22.750 313 12492.92 120.50 54620.82 88888.00 2015-11-09 01:39:22.875 313 12492.95 120.47 54620.80 88888.00 2015-11-09 01:39:23.000 313 12492.98 120.47 54620.78 88888.00 2015-11-09 01:39:23.125 313 12492.95 120.50 54620.80 88888.00 2015-11-09 01:39:23.250 313 12492.92 120.50 54620.85 88888.00 2015-11-09 01:39:23.375 313 12492.95 120.50 54620.82 88888.00 2015-11-09 01:39:23.500 313 12492.98 120.55 54620.82 88888.00 2015-11-09 01:39:23.625 313 12492.95 120.60 54620.82 88888.00 2015-11-09 01:39:23.750 313 12492.95 120.62 54620.82 88888.00 2015-11-09 01:39:23.875 313 12493.00 120.62 54620.82 88888.00 2015-11-09 01:39:24.000 313 12492.98 120.60 54620.82 88888.00 2015-11-09 01:39:24.125 313 12492.98 120.62 54620.85 88888.00 2015-11-09 01:39:24.250 313 12493.00 120.67 54620.82 88888.00 2015-11-09 01:39:24.375 313 12493.02 120.70 54620.82 88888.00 2015-11-09 01:39:24.500 313 12492.98 120.67 54620.82 88888.00 2015-11-09 01:39:24.625 313 12492.98 120.65 54620.82 88888.00 2015-11-09 01:39:24.750 313 12492.98 120.65 54620.82 88888.00 2015-11-09 01:39:24.875 313 12493.00 120.70 54620.82 88888.00 2015-11-09 01:39:25.000 313 12493.00 120.67 54620.82 88888.00 2015-11-09 01:39:25.125 313 12493.02 120.67 54620.82 88888.00 2015-11-09 01:39:25.250 313 12492.95 120.67 54620.80 88888.00 2015-11-09 01:39:25.375 313 12493.00 120.70 54620.82 88888.00 2015-11-09 01:39:25.500 313 12493.10 120.72 54620.82 88888.00 2015-11-09 01:39:25.625 313 12493.08 120.72 54620.82 88888.00 2015-11-09 01:39:25.750 313 12493.05 120.72 54620.82 88888.00 2015-11-09 01:39:25.875 313 12493.00 120.72 54620.82 88888.00 2015-11-09 01:39:26.000 313 12492.98 120.75 54620.80 88888.00 2015-11-09 01:39:26.125 313 12492.98 120.75 54620.80 88888.00 2015-11-09 01:39:26.250 313 12492.98 120.78 54620.85 88888.00 2015-11-09 01:39:26.375 313 12493.00 120.78 54620.85 88888.00 2015-11-09 01:39:26.500 313 12492.98 120.78 54620.85 88888.00 2015-11-09 01:39:26.625 313 12493.00 120.75 54620.82 88888.00 2015-11-09 01:39:26.750 313 12493.00 120.78 54620.85 88888.00 2015-11-09 01:39:26.875 313 12493.00 120.80 54620.85 88888.00 2015-11-09 01:39:27.000 313 12493.08 120.78 54620.85 88888.00 2015-11-09 01:39:27.125 313 12493.10 120.80 54620.85 88888.00 2015-11-09 01:39:27.250 313 12493.05 120.78 54620.82 88888.00 2015-11-09 01:39:27.375 313 12493.08 120.78 54620.82 88888.00 2015-11-09 01:39:27.500 313 12493.02 120.80 54620.82 88888.00 2015-11-09 01:39:27.625 313 12493.05 120.83 54620.82 88888.00 2015-11-09 01:39:27.750 313 12493.10 120.85 54620.80 88888.00 2015-11-09 01:39:27.875 313 12493.10 120.85 54620.80 88888.00 2015-11-09 01:39:28.000 313 12493.12 120.85 54620.82 88888.00 2015-11-09 01:39:28.125 313 12493.08 120.85 54620.85 88888.00 2015-11-09 01:39:28.250 313 12493.10 120.88 54620.82 88888.00 2015-11-09 01:39:28.375 313 12493.12 120.85 54620.80 88888.00 2015-11-09 01:39:28.500 313 12493.12 120.85 54620.82 88888.00 2015-11-09 01:39:28.625 313 12493.12 120.85 54620.82 88888.00 2015-11-09 01:39:28.750 313 12493.12 120.83 54620.82 88888.00 2015-11-09 01:39:28.875 313 12493.17 120.85 54620.82 88888.00 2015-11-09 01:39:29.000 313 12493.17 120.85 54620.85 88888.00 2015-11-09 01:39:29.125 313 12493.17 120.85 54620.85 88888.00 2015-11-09 01:39:29.250 313 12493.15 120.85 54620.85 88888.00 2015-11-09 01:39:29.375 313 12493.17 120.85 54620.85 88888.00 2015-11-09 01:39:29.500 313 12493.20 120.85 54620.82 88888.00 2015-11-09 01:39:29.625 313 12493.20 120.83 54620.85 88888.00 2015-11-09 01:39:29.750 313 12493.20 120.83 54620.85 88888.00 2015-11-09 01:39:29.875 313 12493.17 120.85 54620.85 88888.00 2015-11-09 01:39:30.000 313 12493.20 120.85 54620.85 88888.00 2015-11-09 01:39:30.125 313 12493.17 120.88 54620.88 88888.00 2015-11-09 01:39:30.250 313 12493.12 120.88 54620.88 88888.00 2015-11-09 01:39:30.375 313 12493.15 120.90 54620.85 88888.00 2015-11-09 01:39:30.500 313 12493.17 120.90 54620.82 88888.00 2015-11-09 01:39:30.625 313 12493.23 120.90 54620.85 88888.00 2015-11-09 01:39:30.750 313 12493.23 120.90 54620.85 88888.00 2015-11-09 01:39:30.875 313 12493.17 120.92 54620.88 88888.00 2015-11-09 01:39:31.000 313 12493.12 120.92 54620.85 88888.00 2015-11-09 01:39:31.125 313 12493.12 120.92 54620.88 88888.00 2015-11-09 01:39:31.250 313 12493.12 120.95 54620.85 88888.00 2015-11-09 01:39:31.375 313 12493.20 120.97 54620.85 88888.00 2015-11-09 01:39:31.500 313 12493.23 120.97 54620.85 88888.00 2015-11-09 01:39:31.625 313 12493.23 120.95 54620.88 88888.00 2015-11-09 01:39:31.750 313 12493.20 120.92 54620.88 88888.00 2015-11-09 01:39:31.875 313 12493.20 120.95 54620.85 88888.00 2015-11-09 01:39:32.000 313 12493.20 120.97 54620.85 88888.00 2015-11-09 01:39:32.125 313 12493.17 120.97 54620.85 88888.00 2015-11-09 01:39:32.250 313 12493.23 120.97 54620.85 88888.00 2015-11-09 01:39:32.375 313 12493.30 121.00 54620.85 88888.00 2015-11-09 01:39:32.500 313 12493.27 121.03 54620.85 88888.00 2015-11-09 01:39:32.625 313 12493.23 121.05 54620.85 88888.00 2015-11-09 01:39:32.750 313 12493.27 121.03 54620.82 88888.00 2015-11-09 01:39:32.875 313 12493.30 121.05 54620.85 88888.00 2015-11-09 01:39:33.000 313 12493.25 121.05 54620.82 88888.00 2015-11-09 01:39:33.125 313 12493.30 121.05 54620.82 88888.00 2015-11-09 01:39:33.250 313 12493.35 121.05 54620.82 88888.00 2015-11-09 01:39:33.375 313 12493.35 121.03 54620.80 88888.00 2015-11-09 01:39:33.500 313 12493.35 121.00 54620.78 88888.00 2015-11-09 01:39:33.625 313 12493.35 121.03 54620.80 88888.00 2015-11-09 01:39:33.750 313 12493.38 121.03 54620.82 88888.00 2015-11-09 01:39:33.875 313 12493.35 121.05 54620.82 88888.00 2015-11-09 01:39:34.000 313 12493.35 121.05 54620.80 88888.00 2015-11-09 01:39:34.125 313 12493.40 121.03 54620.82 88888.00 2015-11-09 01:39:34.250 313 12493.40 121.05 54620.80 88888.00 2015-11-09 01:39:34.375 313 12493.45 121.05 54620.80 88888.00 2015-11-09 01:39:34.500 313 12493.42 121.05 54620.82 88888.00 2015-11-09 01:39:34.625 313 12493.42 121.03 54620.80 88888.00 2015-11-09 01:39:34.750 313 12493.42 121.05 54620.80 88888.00 2015-11-09 01:39:34.875 313 12493.40 121.10 54620.82 88888.00 2015-11-09 01:39:35.000 313 12493.42 121.12 54620.80 88888.00 2015-11-09 01:39:35.125 313 12493.50 121.10 54620.82 88888.00 2015-11-09 01:39:35.250 313 12493.45 121.05 54620.80 88888.00 2015-11-09 01:39:35.375 313 12493.45 121.10 54620.80 88888.00 2015-11-09 01:39:35.500 313 12493.52 121.10 54620.80 88888.00 2015-11-09 01:39:35.625 313 12493.50 121.10 54620.78 88888.00 2015-11-09 01:39:35.750 313 12493.48 121.15 54620.80 88888.00 2015-11-09 01:39:35.875 313 12493.50 121.12 54620.82 88888.00 2015-11-09 01:39:36.000 313 12493.48 121.10 54620.82 88888.00 2015-11-09 01:39:36.125 313 12493.50 121.08 54620.82 88888.00 2015-11-09 01:39:36.250 313 12493.48 121.03 54620.85 88888.00 2015-11-09 01:39:36.375 313 12493.55 121.03 54620.82 88888.00 2015-11-09 01:39:36.500 313 12493.58 121.03 54620.82 88888.00 2015-11-09 01:39:36.625 313 12493.52 121.05 54620.82 88888.00 2015-11-09 01:39:36.750 313 12493.50 121.10 54620.85 88888.00 2015-11-09 01:39:36.875 313 12493.50 121.08 54620.82 88888.00 2015-11-09 01:39:37.000 313 12493.52 121.10 54620.80 88888.00 2015-11-09 01:39:37.125 313 12493.58 121.12 54620.80 88888.00 2015-11-09 01:39:37.250 313 12493.55 121.15 54620.85 88888.00 2015-11-09 01:39:37.375 313 12493.58 121.12 54620.82 88888.00 2015-11-09 01:39:37.500 313 12493.52 121.10 54620.82 88888.00 2015-11-09 01:39:37.625 313 12493.48 121.10 54620.82 88888.00 2015-11-09 01:39:37.750 313 12493.58 121.12 54620.82 88888.00 2015-11-09 01:39:37.875 313 12493.65 121.12 54620.80 88888.00 2015-11-09 01:39:38.000 313 12493.67 121.10 54620.78 88888.00 2015-11-09 01:39:38.125 313 12493.65 121.12 54620.80 88888.00 2015-11-09 01:39:38.250 313 12493.62 121.15 54620.80 88888.00 2015-11-09 01:39:38.375 313 12493.67 121.15 54620.78 88888.00 2015-11-09 01:39:38.500 313 12493.67 121.12 54620.80 88888.00 2015-11-09 01:39:38.625 313 12493.65 121.12 54620.80 88888.00 2015-11-09 01:39:38.750 313 12493.60 121.15 54620.80 88888.00 2015-11-09 01:39:38.875 313 12493.60 121.15 54620.82 88888.00 2015-11-09 01:39:39.000 313 12493.62 121.12 54620.80 88888.00 2015-11-09 01:39:39.125 313 12493.65 121.15 54620.80 88888.00 2015-11-09 01:39:39.250 313 12493.70 121.17 54620.82 88888.00 2015-11-09 01:39:39.375 313 12493.75 121.22 54620.82 88888.00 2015-11-09 01:39:39.500 313 12493.70 121.17 54620.80 88888.00 2015-11-09 01:39:39.625 313 12493.62 121.15 54620.78 88888.00 2015-11-09 01:39:39.750 313 12493.60 121.17 54620.82 88888.00 2015-11-09 01:39:39.875 313 12493.65 121.20 54620.82 88888.00 2015-11-09 01:39:40.000 313 12493.67 121.17 54620.80 88888.00 2015-11-09 01:39:40.125 313 12493.70 121.17 54620.80 88888.00 2015-11-09 01:39:40.250 313 12493.70 121.22 54620.80 88888.00 2015-11-09 01:39:40.375 313 12493.73 121.22 54620.80 88888.00 2015-11-09 01:39:40.500 313 12493.70 121.17 54620.80 88888.00 2015-11-09 01:39:40.625 313 12493.67 121.17 54620.80 88888.00 2015-11-09 01:39:40.750 313 12493.65 121.15 54620.80 88888.00 2015-11-09 01:39:40.875 313 12493.67 121.15 54620.80 88888.00 2015-11-09 01:39:41.000 313 12493.65 121.17 54620.78 88888.00 2015-11-09 01:39:41.125 313 12493.65 121.17 54620.80 88888.00 2015-11-09 01:39:41.250 313 12493.67 121.15 54620.82 88888.00 2015-11-09 01:39:41.375 313 12493.67 121.15 54620.82 88888.00 2015-11-09 01:39:41.500 313 12493.70 121.17 54620.85 88888.00 2015-11-09 01:39:41.625 313 12493.75 121.15 54620.82 88888.00 2015-11-09 01:39:41.750 313 12493.75 121.12 54620.82 88888.00 2015-11-09 01:39:41.875 313 12493.73 121.12 54620.80 88888.00 2015-11-09 01:39:42.000 313 12493.75 121.10 54620.78 88888.00 2015-11-09 01:39:42.125 313 12493.77 121.12 54620.80 88888.00 2015-11-09 01:39:42.250 313 12493.75 121.15 54620.80 88888.00 2015-11-09 01:39:42.375 313 12493.73 121.12 54620.82 88888.00 2015-11-09 01:39:42.500 313 12493.75 121.12 54620.82 88888.00 2015-11-09 01:39:42.625 313 12493.77 121.15 54620.82 88888.00 2015-11-09 01:39:42.750 313 12493.75 121.12 54620.82 88888.00 2015-11-09 01:39:42.875 313 12493.70 121.15 54620.82 88888.00 2015-11-09 01:39:43.000 313 12493.73 121.15 54620.85 88888.00 2015-11-09 01:39:43.125 313 12493.70 121.12 54620.85 88888.00 2015-11-09 01:39:43.250 313 12493.67 121.08 54620.85 88888.00 2015-11-09 01:39:43.375 313 12493.67 121.05 54620.85 88888.00 2015-11-09 01:39:43.500 313 12493.73 121.05 54620.82 88888.00 2015-11-09 01:39:43.625 313 12493.73 121.05 54620.82 88888.00 2015-11-09 01:39:43.750 313 12493.70 121.05 54620.82 88888.00 2015-11-09 01:39:43.875 313 12493.73 121.03 54620.82 88888.00 2015-11-09 01:39:44.000 313 12493.73 121.03 54620.80 88888.00 2015-11-09 01:39:44.125 313 12493.70 121.03 54620.82 88888.00 2015-11-09 01:39:44.250 313 12493.70 121.03 54620.85 88888.00 2015-11-09 01:39:44.375 313 12493.77 121.03 54620.82 88888.00 2015-11-09 01:39:44.500 313 12493.85 121.03 54620.82 88888.00 2015-11-09 01:39:44.625 313 12493.85 121.03 54620.82 88888.00 2015-11-09 01:39:44.750 313 12493.85 121.03 54620.80 88888.00 2015-11-09 01:39:44.875 313 12493.77 121.00 54620.80 88888.00 2015-11-09 01:39:45.000 313 12493.77 121.00 54620.80 88888.00 2015-11-09 01:39:45.125 313 12493.83 121.00 54620.82 88888.00 2015-11-09 01:39:45.250 313 12493.85 121.00 54620.85 88888.00 2015-11-09 01:39:45.375 313 12493.85 121.03 54620.82 88888.00 2015-11-09 01:39:45.500 313 12493.80 120.95 54620.80 88888.00 2015-11-09 01:39:45.625 313 12493.73 120.92 54620.80 88888.00 2015-11-09 01:39:45.750 313 12493.80 120.92 54620.82 88888.00 2015-11-09 01:39:45.875 313 12493.80 120.95 54620.82 88888.00 2015-11-09 01:39:46.000 313 12493.77 120.92 54620.80 88888.00 2015-11-09 01:39:46.125 313 12493.80 120.90 54620.82 88888.00 2015-11-09 01:39:46.250 313 12493.83 120.95 54620.82 88888.00 2015-11-09 01:39:46.375 313 12493.83 120.95 54620.82 88888.00 2015-11-09 01:39:46.500 313 12493.75 120.95 54620.85 88888.00 2015-11-09 01:39:46.625 313 12493.75 120.92 54620.88 88888.00 2015-11-09 01:39:46.750 313 12493.77 120.92 54620.85 88888.00 2015-11-09 01:39:46.875 313 12493.77 120.92 54620.85 88888.00 2015-11-09 01:39:47.000 313 12493.77 120.95 54620.82 88888.00 2015-11-09 01:39:47.125 313 12493.73 120.95 54620.85 88888.00 2015-11-09 01:39:47.250 313 12493.75 120.95 54620.85 88888.00 2015-11-09 01:39:47.375 313 12493.77 120.97 54620.88 88888.00 2015-11-09 01:39:47.500 313 12493.83 121.00 54620.85 88888.00 2015-11-09 01:39:47.625 313 12493.80 120.97 54620.85 88888.00 2015-11-09 01:39:47.750 313 12493.73 120.97 54620.85 88888.00 2015-11-09 01:39:47.875 313 12493.73 120.92 54620.82 88888.00 2015-11-09 01:39:48.000 313 12493.75 120.92 54620.82 88888.00 2015-11-09 01:39:48.125 313 12493.83 120.90 54620.88 88888.00 2015-11-09 01:39:48.250 313 12493.83 120.90 54620.88 88888.00 2015-11-09 01:39:48.375 313 12493.85 120.88 54620.88 88888.00 2015-11-09 01:39:48.500 313 12493.85 120.88 54620.88 88888.00 2015-11-09 01:39:48.625 313 12493.80 120.88 54620.82 88888.00 2015-11-09 01:39:48.750 313 12493.80 120.90 54620.85 88888.00 2015-11-09 01:39:48.875 313 12493.85 120.88 54620.85 88888.00 2015-11-09 01:39:49.000 313 12493.80 120.85 54620.85 88888.00 2015-11-09 01:39:49.125 313 12493.80 120.90 54620.85 88888.00 2015-11-09 01:39:49.250 313 12493.83 120.88 54620.85 88888.00 2015-11-09 01:39:49.375 313 12493.83 120.88 54620.85 88888.00 2015-11-09 01:39:49.500 313 12493.83 120.85 54620.88 88888.00 2015-11-09 01:39:49.625 313 12493.83 120.85 54620.85 88888.00 2015-11-09 01:39:49.750 313 12493.75 120.88 54620.85 88888.00 2015-11-09 01:39:49.875 313 12493.70 120.85 54620.85 88888.00 2015-11-09 01:39:50.000 313 12493.73 120.85 54620.85 88888.00 2015-11-09 01:39:50.125 313 12493.75 120.85 54620.85 88888.00 2015-11-09 01:39:50.250 313 12493.75 120.83 54620.82 88888.00 2015-11-09 01:39:50.375 313 12493.80 120.83 54620.85 88888.00 2015-11-09 01:39:50.500 313 12493.80 120.85 54620.85 88888.00 2015-11-09 01:39:50.625 313 12493.85 120.85 54620.85 88888.00 2015-11-09 01:39:50.750 313 12493.77 120.85 54620.85 88888.00 2015-11-09 01:39:50.875 313 12493.77 120.85 54620.82 88888.00 2015-11-09 01:39:51.000 313 12493.77 120.83 54620.85 88888.00 2015-11-09 01:39:51.125 313 12493.80 120.83 54620.85 88888.00 2015-11-09 01:39:51.250 313 12493.77 120.80 54620.82 88888.00 2015-11-09 01:39:51.375 313 12493.75 120.80 54620.85 88888.00 2015-11-09 01:39:51.500 313 12493.75 120.83 54620.82 88888.00 2015-11-09 01:39:51.625 313 12493.75 120.83 54620.82 88888.00 2015-11-09 01:39:51.750 313 12493.73 120.83 54620.80 88888.00 2015-11-09 01:39:51.875 313 12493.70 120.83 54620.78 88888.00 2015-11-09 01:39:52.000 313 12493.70 120.85 54620.80 88888.00 2015-11-09 01:39:52.125 313 12493.75 120.85 54620.80 88888.00 2015-11-09 01:39:52.250 313 12493.75 120.83 54620.80 88888.00 2015-11-09 01:39:52.375 313 12493.75 120.83 54620.80 88888.00 2015-11-09 01:39:52.500 313 12493.70 120.80 54620.82 88888.00 2015-11-09 01:39:52.625 313 12493.70 120.80 54620.82 88888.00 2015-11-09 01:39:52.750 313 12493.70 120.83 54620.85 88888.00 2015-11-09 01:39:52.875 313 12493.75 120.80 54620.82 88888.00 2015-11-09 01:39:53.000 313 12493.80 120.78 54620.82 88888.00 2015-11-09 01:39:53.125 313 12493.80 120.78 54620.82 88888.00 2015-11-09 01:39:53.250 313 12493.73 120.78 54620.85 88888.00 2015-11-09 01:39:53.375 313 12493.77 120.78 54620.80 88888.00 2015-11-09 01:39:53.500 313 12493.75 120.78 54620.80 88888.00 2015-11-09 01:39:53.625 313 12493.70 120.85 54620.80 88888.00 2015-11-09 01:39:53.750 313 12493.77 120.83 54620.80 88888.00 2015-11-09 01:39:53.875 313 12493.75 120.78 54620.78 88888.00 2015-11-09 01:39:54.000 313 12493.67 120.78 54620.78 88888.00 2015-11-09 01:39:54.125 313 12493.67 120.80 54620.82 88888.00 2015-11-09 01:39:54.250 313 12493.77 120.80 54620.80 88888.00 2015-11-09 01:39:54.375 313 12493.83 120.80 54620.80 88888.00 2015-11-09 01:39:54.500 313 12493.80 120.78 54620.80 88888.00 2015-11-09 01:39:54.625 313 12493.73 120.78 54620.82 88888.00 2015-11-09 01:39:54.750 313 12493.67 120.75 54620.80 88888.00 2015-11-09 01:39:54.875 313 12493.67 120.75 54620.82 88888.00 2015-11-09 01:39:55.000 313 12493.70 120.78 54620.80 88888.00 2015-11-09 01:39:55.125 313 12493.70 120.78 54620.82 88888.00 2015-11-09 01:39:55.250 313 12493.70 120.75 54620.85 88888.00 2015-11-09 01:39:55.375 313 12493.73 120.78 54620.82 88888.00 2015-11-09 01:39:55.500 313 12493.70 120.75 54620.82 88888.00 2015-11-09 01:39:55.625 313 12493.65 120.78 54620.85 88888.00 2015-11-09 01:39:55.750 313 12493.62 120.78 54620.85 88888.00 2015-11-09 01:39:55.875 313 12493.70 120.78 54620.85 88888.00 2015-11-09 01:39:56.000 313 12493.75 120.75 54620.82 88888.00 2015-11-09 01:39:56.125 313 12493.75 120.75 54620.82 88888.00 2015-11-09 01:39:56.250 313 12493.70 120.78 54620.85 88888.00 2015-11-09 01:39:56.375 313 12493.67 120.78 54620.82 88888.00 2015-11-09 01:39:56.500 313 12493.73 120.75 54620.82 88888.00 2015-11-09 01:39:56.625 313 12493.70 120.78 54620.82 88888.00 2015-11-09 01:39:56.750 313 12493.67 120.78 54620.82 88888.00 2015-11-09 01:39:56.875 313 12493.67 120.75 54620.85 88888.00 2015-11-09 01:39:57.000 313 12493.67 120.75 54620.82 88888.00 2015-11-09 01:39:57.125 313 12493.73 120.75 54620.82 88888.00 2015-11-09 01:39:57.250 313 12493.73 120.75 54620.85 88888.00 2015-11-09 01:39:57.375 313 12493.73 120.75 54620.82 88888.00 2015-11-09 01:39:57.500 313 12493.75 120.75 54620.82 88888.00 2015-11-09 01:39:57.625 313 12493.77 120.78 54620.82 88888.00 2015-11-09 01:39:57.750 313 12493.77 120.83 54620.80 88888.00 2015-11-09 01:39:57.875 313 12493.75 120.83 54620.80 88888.00 2015-11-09 01:39:58.000 313 12493.67 120.75 54620.78 88888.00 2015-11-09 01:39:58.125 313 12493.65 120.75 54620.80 88888.00 2015-11-09 01:39:58.250 313 12493.67 120.78 54620.80 88888.00 2015-11-09 01:39:58.375 313 12493.73 120.78 54620.80 88888.00 2015-11-09 01:39:58.500 313 12493.73 120.75 54620.78 88888.00 2015-11-09 01:39:58.625 313 12493.73 120.78 54620.80 88888.00 2015-11-09 01:39:58.750 313 12493.75 120.80 54620.80 88888.00 2015-11-09 01:39:58.875 313 12493.77 120.78 54620.80 88888.00 2015-11-09 01:39:59.000 313 12493.75 120.80 54620.80 88888.00 2015-11-09 01:39:59.125 313 12493.70 120.78 54620.82 88888.00 2015-11-09 01:39:59.250 313 12493.67 120.75 54620.80 88888.00 2015-11-09 01:39:59.375 313 12493.73 120.78 54620.80 88888.00 2015-11-09 01:39:59.500 313 12493.80 120.80 54620.80 88888.00 2015-11-09 01:39:59.625 313 12493.80 120.78 54620.80 88888.00 2015-11-09 01:39:59.750 313 12493.77 120.78 54620.80 88888.00 2015-11-09 01:39:59.875 313 12493.75 120.75 54620.78 88888.00 2015-11-09 01:40:00.000 313 12493.75 120.75 54620.78 88888.00 2015-11-09 01:40:00.125 313 12493.75 120.78 54620.80 88888.00 2015-11-09 01:40:00.250 313 12493.73 120.75 54620.78 88888.00 2015-11-09 01:40:00.375 313 12493.77 120.78 54620.80 88888.00 2015-11-09 01:40:00.500 313 12493.75 120.80 54620.80 88888.00 2015-11-09 01:40:00.625 313 12493.73 120.83 54620.82 88888.00 2015-11-09 01:40:00.750 313 12493.75 120.83 54620.80 88888.00 2015-11-09 01:40:00.875 313 12493.77 120.83 54620.78 88888.00 2015-11-09 01:40:01.000 313 12493.77 120.83 54620.78 88888.00 2015-11-09 01:40:01.125 313 12493.75 120.83 54620.78 88888.00 2015-11-09 01:40:01.250 313 12493.70 120.80 54620.78 88888.00 2015-11-09 01:40:01.375 313 12493.70 120.78 54620.78 88888.00 2015-11-09 01:40:01.500 313 12493.67 120.80 54620.78 88888.00 2015-11-09 01:40:01.625 313 12493.70 120.83 54620.80 88888.00 2015-11-09 01:40:01.750 313 12493.73 120.83 54620.78 88888.00 2015-11-09 01:40:01.875 313 12493.80 120.83 54620.75 88888.00 2015-11-09 01:40:02.000 313 12493.85 120.83 54620.75 88888.00 2015-11-09 01:40:02.125 313 12493.80 120.83 54620.75 88888.00 2015-11-09 01:40:02.250 313 12493.77 120.80 54620.75 88888.00 2015-11-09 01:40:02.375 313 12493.77 120.80 54620.75 88888.00 2015-11-09 01:40:02.500 313 12493.80 120.78 54620.75 88888.00 2015-11-09 01:40:02.625 313 12493.80 120.75 54620.78 88888.00 2015-11-09 01:40:02.750 313 12493.83 120.80 54620.78 88888.00 2015-11-09 01:40:02.875 313 12493.80 120.80 54620.78 88888.00 2015-11-09 01:40:03.000 313 12493.90 120.80 54620.78 88888.00 2015-11-09 01:40:03.125 313 12493.88 120.78 54620.75 88888.00 2015-11-09 01:40:03.250 313 12493.83 120.75 54620.72 88888.00 2015-11-09 01:40:03.375 313 12493.90 120.75 54620.72 88888.00 2015-11-09 01:40:03.500 313 12493.92 120.75 54620.75 88888.00 2015-11-09 01:40:03.625 313 12493.90 120.78 54620.72 88888.00 2015-11-09 01:40:03.750 313 12493.85 120.80 54620.72 88888.00 2015-11-09 01:40:03.875 313 12493.75 120.83 54620.72 88888.00 2015-11-09 01:40:04.000 313 12493.75 120.85 54620.72 88888.00 2015-11-09 01:40:04.125 313 12493.80 120.83 54620.75 88888.00 2015-11-09 01:40:04.250 313 12493.80 120.85 54620.72 88888.00 2015-11-09 01:40:04.375 313 12493.83 120.83 54620.70 88888.00 2015-11-09 01:40:04.500 313 12493.85 120.83 54620.70 88888.00 2015-11-09 01:40:04.625 313 12493.83 120.80 54620.68 88888.00 2015-11-09 01:40:04.750 313 12493.85 120.85 54620.70 88888.00 2015-11-09 01:40:04.875 313 12493.90 120.83 54620.70 88888.00 2015-11-09 01:40:05.000 313 12493.98 120.83 54620.68 88888.00 2015-11-09 01:40:05.125 313 12493.98 120.88 54620.68 88888.00 2015-11-09 01:40:05.250 313 12493.85 120.85 54620.70 88888.00 2015-11-09 01:40:05.375 313 12493.83 120.83 54620.70 88888.00 2015-11-09 01:40:05.500 313 12493.88 120.83 54620.68 88888.00 2015-11-09 01:40:05.625 313 12493.95 120.83 54620.70 88888.00 2015-11-09 01:40:05.750 313 12494.00 120.83 54620.68 88888.00 2015-11-09 01:40:05.875 313 12494.00 120.83 54620.68 88888.00 2015-11-09 01:40:06.000 313 12494.02 120.83 54620.65 88888.00 2015-11-09 01:40:06.125 313 12494.05 120.83 54620.68 88888.00 2015-11-09 01:40:06.250 313 12493.98 120.83 54620.70 88888.00 2015-11-09 01:40:06.375 313 12494.00 120.83 54620.72 88888.00 2015-11-09 01:40:06.500 313 12494.02 120.83 54620.70 88888.00 2015-11-09 01:40:06.625 313 12494.10 120.83 54620.70 88888.00 2015-11-09 01:40:06.750 313 12494.00 120.85 54620.70 88888.00 2015-11-09 01:40:06.875 313 12494.02 120.85 54620.68 88888.00 2015-11-09 01:40:07.000 313 12494.05 120.80 54620.68 88888.00 2015-11-09 01:40:07.125 313 12494.08 120.83 54620.68 88888.00 2015-11-09 01:40:07.250 313 12494.10 120.83 54620.70 88888.00 2015-11-09 01:40:07.375 313 12494.17 120.85 54620.68 88888.00 2015-11-09 01:40:07.500 313 12494.15 120.85 54620.65 88888.00 2015-11-09 01:40:07.625 313 12494.10 120.83 54620.65 88888.00 2015-11-09 01:40:07.750 313 12494.10 120.85 54620.65 88888.00 2015-11-09 01:40:07.875 313 12494.10 120.85 54620.68 88888.00 2015-11-09 01:40:08.000 313 12494.15 120.85 54620.65 88888.00 2015-11-09 01:40:08.125 313 12494.17 120.83 54620.62 88888.00 2015-11-09 01:40:08.250 313 12494.15 120.83 54620.68 88888.00 2015-11-09 01:40:08.375 313 12494.20 120.85 54620.65 88888.00 2015-11-09 01:40:08.500 313 12494.25 120.85 54620.62 88888.00 2015-11-09 01:40:08.625 313 12494.20 120.83 54620.62 88888.00 2015-11-09 01:40:08.750 313 12494.20 120.83 54620.62 88888.00 2015-11-09 01:40:08.875 313 12494.20 120.80 54620.62 88888.00 2015-11-09 01:40:09.000 313 12494.23 120.80 54620.60 88888.00 2015-11-09 01:40:09.125 313 12494.35 120.83 54620.65 88888.00 2015-11-09 01:40:09.250 313 12494.33 120.78 54620.60 88888.00 2015-11-09 01:40:09.375 313 12494.30 120.75 54620.60 88888.00 2015-11-09 01:40:09.500 313 12494.25 120.75 54620.57 88888.00 2015-11-09 01:40:09.625 313 12494.33 120.78 54620.60 88888.00 2015-11-09 01:40:09.750 313 12494.38 120.78 54620.60 88888.00 2015-11-09 01:40:09.875 313 12494.35 120.75 54620.60 88888.00 2015-11-09 01:40:10.000 313 12494.35 120.78 54620.60 88888.00 2015-11-09 01:40:10.125 313 12494.35 120.78 54620.60 88888.00 2015-11-09 01:40:10.250 313 12494.27 120.72 54620.60 88888.00 2015-11-09 01:40:10.375 313 12494.27 120.75 54620.57 88888.00 2015-11-09 01:40:10.500 313 12494.33 120.75 54620.57 88888.00 2015-11-09 01:40:10.625 313 12494.27 120.75 54620.57 88888.00 2015-11-09 01:40:10.750 313 12494.23 120.78 54620.55 88888.00 2015-11-09 01:40:10.875 313 12494.23 120.83 54620.57 88888.00 2015-11-09 01:40:11.000 313 12494.33 120.80 54620.53 88888.00 2015-11-09 01:40:11.125 313 12494.40 120.78 54620.55 88888.00 2015-11-09 01:40:11.250 313 12494.42 120.75 54620.57 88888.00 2015-11-09 01:40:11.375 313 12494.50 120.75 54620.55 88888.00 2015-11-09 01:40:11.500 313 12494.50 120.80 54620.60 88888.00 2015-11-09 01:40:11.625 313 12494.50 120.80 54620.55 88888.00 2015-11-09 01:40:11.750 313 12494.52 120.80 54620.57 88888.00 2015-11-09 01:40:11.875 313 12494.55 120.83 54620.55 88888.00 2015-11-09 01:40:12.000 313 12494.60 120.83 54620.53 88888.00 2015-11-09 01:40:12.125 313 12494.60 120.80 54620.55 88888.00 2015-11-09 01:40:12.250 313 12494.50 120.80 54620.55 88888.00 2015-11-09 01:40:12.375 313 12494.50 120.78 54620.55 88888.00 2015-11-09 01:40:12.500 313 12494.58 120.78 54620.53 88888.00 2015-11-09 01:40:12.625 313 12494.52 120.80 54620.50 88888.00 2015-11-09 01:40:12.750 313 12494.50 120.80 54620.50 88888.00 2015-11-09 01:40:12.875 313 12494.55 120.83 54620.53 88888.00 2015-11-09 01:40:13.000 313 12494.58 120.80 54620.50 88888.00 2015-11-09 01:40:13.125 313 12494.58 120.83 54620.50 88888.00 2015-11-09 01:40:13.250 313 12494.65 120.80 54620.47 88888.00 2015-11-09 01:40:13.375 313 12494.70 120.80 54620.53 88888.00 2015-11-09 01:40:13.500 313 12494.65 120.83 54620.50 88888.00 2015-11-09 01:40:13.625 313 12494.65 120.83 54620.53 88888.00 2015-11-09 01:40:13.750 313 12494.62 120.83 54620.50 88888.00 2015-11-09 01:40:13.875 313 12494.65 120.78 54620.47 88888.00 2015-11-09 01:40:14.000 313 12494.67 120.80 54620.50 88888.00 2015-11-09 01:40:14.125 313 12494.70 120.83 54620.50 88888.00 2015-11-09 01:40:14.250 313 12494.73 120.85 54620.47 88888.00 2015-11-09 01:40:14.375 313 12494.77 120.85 54620.50 88888.00 2015-11-09 01:40:14.500 313 12494.80 120.85 54620.53 88888.00 2015-11-09 01:40:14.625 313 12494.80 120.85 54620.50 88888.00 2015-11-09 01:40:14.750 313 12494.80 120.85 54620.50 88888.00 2015-11-09 01:40:14.875 313 12494.80 120.85 54620.53 88888.00 2015-11-09 01:40:15.000 313 12494.77 120.88 54620.47 88888.00 2015-11-09 01:40:15.125 313 12494.80 120.88 54620.47 88888.00 2015-11-09 01:40:15.250 313 12494.77 120.85 54620.50 88888.00 2015-11-09 01:40:15.375 313 12494.88 120.83 54620.50 88888.00 2015-11-09 01:40:15.500 313 12494.92 120.83 54620.50 88888.00 2015-11-09 01:40:15.625 313 12494.90 120.83 54620.50 88888.00 2015-11-09 01:40:15.750 313 12494.90 120.83 54620.50 88888.00 2015-11-09 01:40:15.875 313 12494.90 120.85 54620.50 88888.00 2015-11-09 01:40:16.000 313 12494.92 120.80 54620.47 88888.00 2015-11-09 01:40:16.125 313 12494.88 120.78 54620.45 88888.00 2015-11-09 01:40:16.250 313 12494.88 120.75 54620.47 88888.00 2015-11-09 01:40:16.375 313 12494.90 120.80 54620.45 88888.00 2015-11-09 01:40:16.500 313 12494.92 120.80 54620.47 88888.00 2015-11-09 01:40:16.625 313 12494.95 120.80 54620.47 88888.00 2015-11-09 01:40:16.750 313 12494.95 120.80 54620.47 88888.00 2015-11-09 01:40:16.875 313 12494.98 120.78 54620.47 88888.00 2015-11-09 01:40:17.000 313 12495.00 120.75 54620.45 88888.00 2015-11-09 01:40:17.125 313 12495.08 120.80 54620.50 88888.00 2015-11-09 01:40:17.250 313 12495.10 120.80 54620.47 88888.00 2015-11-09 01:40:17.375 313 12495.10 120.83 54620.50 88888.00 2015-11-09 01:40:17.500 313 12495.05 120.80 54620.47 88888.00 2015-11-09 01:40:17.625 313 12495.05 120.78 54620.45 88888.00 2015-11-09 01:40:17.750 313 12495.12 120.75 54620.45 88888.00 2015-11-09 01:40:17.875 313 12495.17 120.75 54620.45 88888.00 2015-11-09 01:40:18.000 313 12495.17 120.83 54620.47 88888.00 2015-11-09 01:40:18.125 313 12495.10 120.83 54620.47 88888.00 2015-11-09 01:40:18.250 313 12495.05 120.83 54620.45 88888.00 2015-11-09 01:40:18.375 313 12495.05 120.80 54620.45 88888.00 2015-11-09 01:40:18.500 313 12495.08 120.80 54620.47 88888.00 2015-11-09 01:40:18.625 313 12495.15 120.80 54620.45 88888.00 2015-11-09 01:40:18.750 313 12495.17 120.83 54620.43 88888.00 2015-11-09 01:40:18.875 313 12495.25 120.83 54620.45 88888.00 2015-11-09 01:40:19.000 313 12495.25 120.80 54620.40 88888.00 2015-11-09 01:40:19.125 313 12495.23 120.80 54620.45 88888.00 2015-11-09 01:40:19.250 313 12495.25 120.78 54620.43 88888.00 2015-11-09 01:40:19.375 313 12495.33 120.78 54620.43 88888.00 2015-11-09 01:40:19.500 313 12495.30 120.83 54620.40 88888.00 2015-11-09 01:40:19.625 313 12495.27 120.80 54620.43 88888.00 2015-11-09 01:40:19.750 313 12495.30 120.80 54620.45 88888.00 2015-11-09 01:40:19.875 313 12495.33 120.80 54620.43 88888.00 2015-11-09 01:40:20.000 313 12495.30 120.78 54620.43 88888.00 2015-11-09 01:40:20.125 313 12495.25 120.78 54620.43 88888.00 2015-11-09 01:40:20.250 313 12495.25 120.78 54620.45 88888.00 2015-11-09 01:40:20.375 313 12495.33 120.80 54620.43 88888.00 2015-11-09 01:40:20.500 313 12495.25 120.75 54620.45 88888.00 2015-11-09 01:40:20.625 313 12495.20 120.75 54620.43 88888.00 2015-11-09 01:40:20.750 313 12495.20 120.72 54620.43 88888.00 2015-11-09 01:40:20.875 313 12495.20 120.70 54620.40 88888.00 2015-11-09 01:40:21.000 313 12495.23 120.67 54620.40 88888.00 2015-11-09 01:40:21.125 313 12495.23 120.70 54620.40 88888.00 2015-11-09 01:40:21.250 313 12495.33 120.70 54620.43 88888.00 2015-11-09 01:40:21.375 313 12495.35 120.70 54620.43 88888.00 2015-11-09 01:40:21.500 313 12495.33 120.70 54620.43 88888.00 2015-11-09 01:40:21.625 313 12495.27 120.67 54620.43 88888.00 2015-11-09 01:40:21.750 313 12495.27 120.70 54620.45 88888.00 2015-11-09 01:40:21.875 313 12495.35 120.72 54620.45 88888.00 2015-11-09 01:40:22.000 313 12495.38 120.67 54620.43 88888.00 2015-11-09 01:40:22.125 313 12495.38 120.62 54620.43 88888.00 2015-11-09 01:40:22.250 313 12495.35 120.67 54620.43 88888.00 2015-11-09 01:40:22.375 313 12495.38 120.65 54620.43 88888.00 2015-11-09 01:40:22.500 313 12495.35 120.62 54620.43 88888.00 2015-11-09 01:40:22.625 313 12495.38 120.58 54620.45 88888.00 2015-11-09 01:40:22.750 313 12495.35 120.58 54620.43 88888.00 2015-11-09 01:40:22.875 313 12495.30 120.58 54620.40 88888.00 2015-11-09 01:40:23.000 313 12495.33 120.60 54620.40 88888.00 2015-11-09 01:40:23.125 313 12495.40 120.60 54620.43 88888.00 2015-11-09 01:40:23.250 313 12495.38 120.55 54620.43 88888.00 2015-11-09 01:40:23.375 313 12495.38 120.55 54620.43 88888.00 2015-11-09 01:40:23.500 313 12495.33 120.58 54620.45 88888.00 2015-11-09 01:40:23.625 313 12495.35 120.55 54620.45 88888.00 2015-11-09 01:40:23.750 313 12495.38 120.50 54620.47 88888.00 2015-11-09 01:40:23.875 313 12495.40 120.50 54620.47 88888.00 2015-11-09 01:40:24.000 313 12495.40 120.47 54620.47 88888.00 2015-11-09 01:40:24.125 313 12495.42 120.40 54620.45 88888.00 2015-11-09 01:40:24.250 313 12495.42 120.42 54620.43 88888.00 2015-11-09 01:40:24.375 313 12495.42 120.42 54620.45 88888.00 2015-11-09 01:40:24.500 313 12495.40 120.42 54620.47 88888.00 2015-11-09 01:40:24.625 313 12495.35 120.42 54620.45 88888.00 2015-11-09 01:40:24.750 313 12495.40 120.47 54620.45 88888.00 2015-11-09 01:40:24.875 313 12495.38 120.45 54620.47 88888.00 2015-11-09 01:40:25.000 313 12495.35 120.42 54620.45 88888.00 2015-11-09 01:40:25.125 313 12495.38 120.45 54620.45 88888.00 2015-11-09 01:40:25.250 313 12495.38 120.40 54620.45 88888.00 2015-11-09 01:40:25.375 313 12495.40 120.40 54620.43 88888.00 2015-11-09 01:40:25.500 313 12495.40 120.38 54620.43 88888.00 2015-11-09 01:40:25.625 313 12495.40 120.38 54620.45 88888.00 2015-11-09 01:40:25.750 313 12495.40 120.35 54620.45 88888.00 2015-11-09 01:40:25.875 313 12495.40 120.38 54620.45 88888.00 2015-11-09 01:40:26.000 313 12495.45 120.33 54620.45 88888.00 2015-11-09 01:40:26.125 313 12495.45 120.33 54620.47 88888.00 2015-11-09 01:40:26.250 313 12495.38 120.30 54620.47 88888.00 2015-11-09 01:40:26.375 313 12495.40 120.35 54620.47 88888.00 2015-11-09 01:40:26.500 313 12495.42 120.40 54620.50 88888.00 2015-11-09 01:40:26.625 313 12495.40 120.40 54620.50 88888.00 2015-11-09 01:40:26.750 313 12495.42 120.33 54620.47 88888.00 2015-11-09 01:40:26.875 313 12495.40 120.30 54620.45 88888.00 2015-11-09 01:40:27.000 313 12495.40 120.33 54620.45 88888.00 2015-11-09 01:40:27.125 313 12495.42 120.35 54620.47 88888.00 2015-11-09 01:40:27.250 313 12495.40 120.33 54620.47 88888.00 2015-11-09 01:40:27.375 313 12495.38 120.30 54620.47 88888.00 2015-11-09 01:40:27.500 313 12495.30 120.25 54620.47 88888.00 2015-11-09 01:40:27.625 313 12495.30 120.28 54620.47 88888.00 2015-11-09 01:40:27.750 313 12495.33 120.30 54620.50 88888.00 2015-11-09 01:40:27.875 313 12495.33 120.33 54620.50 88888.00 2015-11-09 01:40:28.000 313 12495.33 120.33 54620.53 88888.00 2015-11-09 01:40:28.125 313 12495.30 120.33 54620.50 88888.00 2015-11-09 01:40:28.250 313 12495.27 120.30 54620.50 88888.00 2015-11-09 01:40:28.375 313 12495.35 120.35 54620.50 88888.00 2015-11-09 01:40:28.500 313 12495.40 120.33 54620.53 88888.00 2015-11-09 01:40:28.625 313 12495.40 120.30 54620.53 88888.00 2015-11-09 01:40:28.750 313 12495.38 120.28 54620.53 88888.00 2015-11-09 01:40:28.875 313 12495.38 120.22 54620.53 88888.00 2015-11-09 01:40:29.000 313 12495.40 120.20 54620.55 88888.00 2015-11-09 01:40:29.125 313 12495.42 120.20 54620.57 88888.00 2015-11-09 01:40:29.250 313 12495.40 120.22 54620.57 88888.00 2015-11-09 01:40:29.375 313 12495.35 120.22 54620.55 88888.00 2015-11-09 01:40:29.500 313 12495.35 120.22 54620.53 88888.00 2015-11-09 01:40:29.625 313 12495.35 120.25 54620.50 88888.00 2015-11-09 01:40:29.750 313 12495.38 120.22 54620.53 88888.00 2015-11-09 01:40:29.875 313 12495.33 120.20 54620.55 88888.00 2015-11-09 01:40:30.000 313 12495.27 120.20 54620.55 88888.00 2015-11-09 01:40:30.125 313 12495.23 120.25 54620.57 88888.00 2015-11-09 01:40:30.250 313 12495.23 120.28 54620.57 88888.00 2015-11-09 01:40:30.375 313 12495.27 120.28 54620.57 88888.00 2015-11-09 01:40:30.500 313 12495.30 120.28 54620.60 88888.00 2015-11-09 01:40:30.625 313 12495.35 120.28 54620.60 88888.00 2015-11-09 01:40:30.750 313 12495.35 120.28 54620.57 88888.00 2015-11-09 01:40:30.875 313 12495.35 120.28 54620.55 88888.00 2015-11-09 01:40:31.000 313 12495.40 120.25 54620.55 88888.00 2015-11-09 01:40:31.125 313 12495.42 120.25 54620.55 88888.00 2015-11-09 01:40:31.250 313 12495.35 120.22 54620.57 88888.00 2015-11-09 01:40:31.375 313 12495.35 120.22 54620.57 88888.00 2015-11-09 01:40:31.500 313 12495.35 120.20 54620.57 88888.00 2015-11-09 01:40:31.625 313 12495.30 120.20 54620.55 88888.00 2015-11-09 01:40:31.750 313 12495.35 120.17 54620.55 88888.00 2015-11-09 01:40:31.875 313 12495.35 120.12 54620.53 88888.00 2015-11-09 01:40:32.000 313 12495.33 120.12 54620.53 88888.00 2015-11-09 01:40:32.125 313 12495.35 120.17 54620.55 88888.00 2015-11-09 01:40:32.250 313 12495.33 120.20 54620.60 88888.00 2015-11-09 01:40:32.375 313 12495.30 120.17 54620.60 88888.00 2015-11-09 01:40:32.500 313 12495.23 120.15 54620.55 88888.00 2015-11-09 01:40:32.625 313 12495.30 120.17 54620.55 88888.00 2015-11-09 01:40:32.750 313 12495.33 120.20 54620.57 88888.00 2015-11-09 01:40:32.875 313 12495.35 120.20 54620.57 88888.00 2015-11-09 01:40:33.000 313 12495.30 120.22 54620.55 88888.00 2015-11-09 01:40:33.125 313 12495.23 120.22 54620.55 88888.00 2015-11-09 01:40:33.250 313 12495.27 120.20 54620.55 88888.00 2015-11-09 01:40:33.375 313 12495.35 120.22 54620.55 88888.00 2015-11-09 01:40:33.500 313 12495.35 120.20 54620.55 88888.00 2015-11-09 01:40:33.625 313 12495.27 120.20 54620.55 88888.00 2015-11-09 01:40:33.750 313 12495.30 120.20 54620.55 88888.00 2015-11-09 01:40:33.875 313 12495.30 120.20 54620.55 88888.00 2015-11-09 01:40:34.000 313 12495.30 120.22 54620.55 88888.00 2015-11-09 01:40:34.125 313 12495.27 120.20 54620.57 88888.00 2015-11-09 01:40:34.250 313 12495.23 120.17 54620.62 88888.00 2015-11-09 01:40:34.375 313 12495.27 120.17 54620.62 88888.00 2015-11-09 01:40:34.500 313 12495.25 120.22 54620.62 88888.00 2015-11-09 01:40:34.625 313 12495.23 120.22 54620.62 88888.00 2015-11-09 01:40:34.750 313 12495.17 120.20 54620.62 88888.00 2015-11-09 01:40:34.875 313 12495.15 120.17 54620.60 88888.00 2015-11-09 01:40:35.000 313 12495.20 120.22 54620.62 88888.00 2015-11-09 01:40:35.125 313 12495.25 120.25 54620.60 88888.00 2015-11-09 01:40:35.250 313 12495.23 120.22 54620.60 88888.00 2015-11-09 01:40:35.375 313 12495.23 120.22 54620.60 88888.00 2015-11-09 01:40:35.500 313 12495.25 120.20 54620.57 88888.00 2015-11-09 01:40:35.625 313 12495.25 120.22 54620.57 88888.00 2015-11-09 01:40:35.750 313 12495.23 120.20 54620.57 88888.00 2015-11-09 01:40:35.875 313 12495.15 120.20 54620.60 88888.00 2015-11-09 01:40:36.000 313 12495.12 120.17 54620.60 88888.00 2015-11-09 01:40:36.125 313 12495.12 120.20 54620.60 88888.00 2015-11-09 01:40:36.250 313 12495.12 120.20 54620.57 88888.00 2015-11-09 01:40:36.375 313 12495.20 120.17 54620.60 88888.00 2015-11-09 01:40:36.500 313 12495.20 120.20 54620.62 88888.00 2015-11-09 01:40:36.625 313 12495.20 120.20 54620.60 88888.00 2015-11-09 01:40:36.750 313 12495.23 120.20 54620.60 88888.00 2015-11-09 01:40:36.875 313 12495.23 120.17 54620.60 88888.00 2015-11-09 01:40:37.000 313 12495.20 120.17 54620.62 88888.00 2015-11-09 01:40:37.125 313 12495.20 120.15 54620.62 88888.00 2015-11-09 01:40:37.250 313 12495.12 120.17 54620.62 88888.00 2015-11-09 01:40:37.375 313 12495.12 120.22 54620.62 88888.00 2015-11-09 01:40:37.500 313 12495.15 120.25 54620.62 88888.00 2015-11-09 01:40:37.625 313 12495.20 120.22 54620.60 88888.00 2015-11-09 01:40:37.750 313 12495.23 120.22 54620.60 88888.00 2015-11-09 01:40:37.875 313 12495.20 120.25 54620.62 88888.00 2015-11-09 01:40:38.000 313 12495.15 120.25 54620.62 88888.00 2015-11-09 01:40:38.125 313 12495.15 120.25 54620.65 88888.00 2015-11-09 01:40:38.250 313 12495.10 120.25 54620.65 88888.00 2015-11-09 01:40:38.375 313 12495.15 120.28 54620.65 88888.00 2015-11-09 01:40:38.500 313 12495.20 120.30 54620.68 88888.00 2015-11-09 01:40:38.625 313 12495.17 120.25 54620.65 88888.00 2015-11-09 01:40:38.750 313 12495.08 120.25 54620.62 88888.00 2015-11-09 01:40:38.875 313 12495.02 120.28 54620.68 88888.00 2015-11-09 01:40:39.000 313 12495.10 120.33 54620.62 88888.00 2015-11-09 01:40:39.125 313 12495.12 120.38 54620.65 88888.00 2015-11-09 01:40:39.250 313 12495.10 120.38 54620.68 88888.00 2015-11-09 01:40:39.375 313 12495.15 120.38 54620.65 88888.00 2015-11-09 01:40:39.500 313 12495.17 120.38 54620.68 88888.00 2015-11-09 01:40:39.625 313 12495.12 120.38 54620.70 88888.00 2015-11-09 01:40:39.750 313 12495.12 120.38 54620.68 88888.00 2015-11-09 01:40:39.875 313 12495.15 120.38 54620.68 88888.00 2015-11-09 01:40:40.000 313 12495.15 120.35 54620.68 88888.00 2015-11-09 01:40:40.125 313 12495.10 120.35 54620.65 88888.00 2015-11-09 01:40:40.250 313 12495.08 120.35 54620.65 88888.00 2015-11-09 01:40:40.375 313 12495.12 120.40 54620.68 88888.00 2015-11-09 01:40:40.500 313 12495.08 120.42 54620.70 88888.00 2015-11-09 01:40:40.625 313 12495.05 120.42 54620.68 88888.00 2015-11-09 01:40:40.750 313 12495.10 120.47 54620.68 88888.00 2015-11-09 01:40:40.875 313 12495.12 120.50 54620.68 88888.00 2015-11-09 01:40:41.000 313 12495.15 120.50 54620.68 88888.00 2015-11-09 01:40:41.125 313 12495.12 120.47 54620.65 88888.00 2015-11-09 01:40:41.250 313 12495.10 120.42 54620.62 88888.00 2015-11-09 01:40:41.375 313 12495.15 120.50 54620.62 88888.00 2015-11-09 01:40:41.500 313 12495.17 120.53 54620.65 88888.00 2015-11-09 01:40:41.625 313 12495.17 120.55 54620.65 88888.00 2015-11-09 01:40:41.750 313 12495.12 120.55 54620.65 88888.00 2015-11-09 01:40:41.875 313 12495.15 120.58 54620.62 88888.00 2015-11-09 01:40:42.000 313 12495.12 120.58 54620.62 88888.00 2015-11-09 01:40:42.125 313 12495.08 120.60 54620.62 88888.00 2015-11-09 01:40:42.250 313 12495.12 120.58 54620.65 88888.00 2015-11-09 01:40:42.375 313 12495.15 120.58 54620.65 88888.00 2015-11-09 01:40:42.500 313 12495.12 120.60 54620.60 88888.00 2015-11-09 01:40:42.625 313 12495.15 120.65 54620.60 88888.00 2015-11-09 01:40:42.750 313 12495.12 120.65 54620.60 88888.00 2015-11-09 01:40:42.875 313 12495.10 120.67 54620.60 88888.00 2015-11-09 01:40:43.000 313 12495.12 120.70 54620.60 88888.00 2015-11-09 01:40:43.125 313 12495.20 120.70 54620.60 88888.00 2015-11-09 01:40:43.250 313 12495.23 120.70 54620.65 88888.00 2015-11-09 01:40:43.375 313 12495.25 120.72 54620.60 88888.00 2015-11-09 01:40:43.500 313 12495.20 120.72 54620.60 88888.00 2015-11-09 01:40:43.625 313 12495.17 120.75 54620.65 88888.00 2015-11-09 01:40:43.750 313 12495.15 120.78 54620.60 88888.00 2015-11-09 01:40:43.875 313 12495.15 120.75 54620.60 88888.00 2015-11-09 01:40:44.000 313 12495.17 120.78 54620.55 88888.00 2015-11-09 01:40:44.125 313 12495.17 120.80 54620.55 88888.00 2015-11-09 01:40:44.250 313 12495.17 120.80 54620.55 88888.00 2015-11-09 01:40:44.375 313 12495.20 120.85 54620.55 88888.00 2015-11-09 01:40:44.500 313 12495.27 120.88 54620.57 88888.00 2015-11-09 01:40:44.625 313 12495.20 120.88 54620.57 88888.00 2015-11-09 01:40:44.750 313 12495.12 120.95 54620.57 88888.00 2015-11-09 01:40:44.875 313 12495.17 120.95 54620.57 88888.00 2015-11-09 01:40:45.000 313 12495.20 120.95 54620.55 88888.00 2015-11-09 01:40:45.125 313 12495.17 120.95 54620.57 88888.00 2015-11-09 01:40:45.250 313 12495.12 120.92 54620.60 88888.00 2015-11-09 01:40:45.375 313 12495.17 120.95 54620.57 88888.00 2015-11-09 01:40:45.500 313 12495.20 120.95 54620.57 88888.00 2015-11-09 01:40:45.625 313 12495.25 120.97 54620.57 88888.00 2015-11-09 01:40:45.750 313 12495.25 120.97 54620.55 88888.00 2015-11-09 01:40:45.875 313 12495.23 121.03 54620.55 88888.00 2015-11-09 01:40:46.000 313 12495.23 121.03 54620.50 88888.00 2015-11-09 01:40:46.125 313 12495.25 121.00 54620.53 88888.00 2015-11-09 01:40:46.250 313 12495.23 121.03 54620.55 88888.00 2015-11-09 01:40:46.375 313 12495.25 121.05 54620.55 88888.00 2015-11-09 01:40:46.500 313 12495.25 121.10 54620.57 88888.00 2015-11-09 01:40:46.625 313 12495.25 121.12 54620.57 88888.00 2015-11-09 01:40:46.750 313 12495.25 121.08 54620.55 88888.00 2015-11-09 01:40:46.875 313 12495.27 121.08 54620.55 88888.00 2015-11-09 01:40:47.000 313 12495.27 121.08 54620.55 88888.00 2015-11-09 01:40:47.125 313 12495.23 121.08 54620.53 88888.00 2015-11-09 01:40:47.250 313 12495.23 121.08 54620.50 88888.00 2015-11-09 01:40:47.375 313 12495.27 121.12 54620.53 88888.00 2015-11-09 01:40:47.500 313 12495.30 121.15 54620.55 88888.00 2015-11-09 01:40:47.625 313 12495.30 121.17 54620.55 88888.00 2015-11-09 01:40:47.750 313 12495.27 121.17 54620.55 88888.00 2015-11-09 01:40:47.875 313 12495.30 121.17 54620.50 88888.00 2015-11-09 01:40:48.000 313 12495.25 121.15 54620.50 88888.00 2015-11-09 01:40:48.125 313 12495.27 121.17 54620.53 88888.00 2015-11-09 01:40:48.250 313 12495.25 121.17 54620.53 88888.00 2015-11-09 01:40:48.375 313 12495.33 121.22 54620.53 88888.00 2015-11-09 01:40:48.500 313 12495.38 121.22 54620.55 88888.00 2015-11-09 01:40:48.625 313 12495.40 121.25 54620.55 88888.00 2015-11-09 01:40:48.750 313 12495.38 121.25 54620.57 88888.00 2015-11-09 01:40:48.875 313 12495.30 121.22 54620.53 88888.00 2015-11-09 01:40:49.000 313 12495.27 121.28 54620.53 88888.00 2015-11-09 01:40:49.125 313 12495.30 121.28 54620.50 88888.00 2015-11-09 01:40:49.250 313 12495.27 121.30 54620.53 88888.00 2015-11-09 01:40:49.375 313 12495.30 121.35 54620.50 88888.00 2015-11-09 01:40:49.500 313 12495.25 121.38 54620.50 88888.00 2015-11-09 01:40:49.625 313 12495.23 121.35 54620.53 88888.00 2015-11-09 01:40:49.750 313 12495.25 121.30 54620.50 88888.00 2015-11-09 01:40:49.875 313 12495.25 121.35 54620.53 88888.00 2015-11-09 01:40:50.000 313 12495.27 121.35 54620.47 88888.00 2015-11-09 01:40:50.125 313 12495.38 121.38 54620.50 88888.00 2015-11-09 01:40:50.250 313 12495.38 121.38 54620.50 88888.00 2015-11-09 01:40:50.375 313 12495.38 121.42 54620.50 88888.00 2015-11-09 01:40:50.500 313 12495.40 121.45 54620.47 88888.00 2015-11-09 01:40:50.625 313 12495.40 121.42 54620.47 88888.00 2015-11-09 01:40:50.750 313 12495.45 121.38 54620.50 88888.00 2015-11-09 01:40:50.875 313 12495.45 121.35 54620.47 88888.00 2015-11-09 01:40:51.000 313 12495.48 121.38 54620.47 88888.00 2015-11-09 01:40:51.125 313 12495.48 121.38 54620.45 88888.00 2015-11-09 01:40:51.250 313 12495.42 121.38 54620.45 88888.00 2015-11-09 01:40:51.375 313 12495.48 121.40 54620.50 88888.00 2015-11-09 01:40:51.500 313 12495.45 121.42 54620.53 88888.00 2015-11-09 01:40:51.625 313 12495.45 121.40 54620.53 88888.00 2015-11-09 01:40:51.750 313 12495.42 121.40 54620.50 88888.00 2015-11-09 01:40:51.875 313 12495.52 121.42 54620.45 88888.00 2015-11-09 01:40:52.000 313 12495.52 121.40 54620.47 88888.00 2015-11-09 01:40:52.125 313 12495.52 121.40 54620.45 88888.00 2015-11-09 01:40:52.250 313 12495.52 121.38 54620.45 88888.00 2015-11-09 01:40:52.375 313 12495.50 121.40 54620.45 88888.00 2015-11-09 01:40:52.500 313 12495.50 121.42 54620.47 88888.00 2015-11-09 01:40:52.625 313 12495.52 121.45 54620.45 88888.00 2015-11-09 01:40:52.750 313 12495.50 121.42 54620.45 88888.00 2015-11-09 01:40:52.875 313 12495.45 121.42 54620.45 88888.00 2015-11-09 01:40:53.000 313 12495.50 121.42 54620.45 88888.00 2015-11-09 01:40:53.125 313 12495.50 121.47 54620.50 88888.00 2015-11-09 01:40:53.250 313 12495.52 121.42 54620.47 88888.00 2015-11-09 01:40:53.375 313 12495.58 121.42 54620.45 88888.00 2015-11-09 01:40:53.500 313 12495.50 121.42 54620.45 88888.00 2015-11-09 01:40:53.625 313 12495.50 121.42 54620.45 88888.00 2015-11-09 01:40:53.750 313 12495.50 121.45 54620.43 88888.00 2015-11-09 01:40:53.875 313 12495.52 121.47 54620.43 88888.00 2015-11-09 01:40:54.000 313 12495.42 121.47 54620.40 88888.00 2015-11-09 01:40:54.125 313 12495.45 121.47 54620.43 88888.00 2015-11-09 01:40:54.250 313 12495.50 121.47 54620.40 88888.00 2015-11-09 01:40:54.375 313 12495.55 121.47 54620.43 88888.00 2015-11-09 01:40:54.500 313 12495.52 121.50 54620.40 88888.00 2015-11-09 01:40:54.625 313 12495.55 121.53 54620.45 88888.00 2015-11-09 01:40:54.750 313 12495.52 121.55 54620.45 88888.00 2015-11-09 01:40:54.875 313 12495.55 121.55 54620.45 88888.00 2015-11-09 01:40:55.000 313 12495.62 121.50 54620.40 88888.00 2015-11-09 01:40:55.125 313 12495.65 121.47 54620.43 88888.00 2015-11-09 01:40:55.250 313 12495.60 121.47 54620.43 88888.00 2015-11-09 01:40:55.375 313 12495.62 121.50 54620.43 88888.00 2015-11-09 01:40:55.500 313 12495.67 121.50 54620.43 88888.00 2015-11-09 01:40:55.625 313 12495.62 121.53 54620.43 88888.00 2015-11-09 01:40:55.750 313 12495.65 121.53 54620.43 88888.00 2015-11-09 01:40:55.875 313 12495.62 121.58 54620.43 88888.00 2015-11-09 01:40:56.000 313 12495.65 121.58 54620.43 88888.00 2015-11-09 01:40:56.125 313 12495.62 121.58 54620.43 88888.00 2015-11-09 01:40:56.250 313 12495.60 121.58 54620.45 88888.00 2015-11-09 01:40:56.375 313 12495.60 121.62 54620.43 88888.00 2015-11-09 01:40:56.500 313 12495.55 121.65 54620.43 88888.00 2015-11-09 01:40:56.625 313 12495.52 121.65 54620.43 88888.00 2015-11-09 01:40:56.750 313 12495.55 121.65 54620.45 88888.00 2015-11-09 01:40:56.875 313 12495.58 121.65 54620.43 88888.00 2015-11-09 01:40:57.000 313 12495.60 121.62 54620.38 88888.00 2015-11-09 01:40:57.125 313 12495.60 121.62 54620.40 88888.00 2015-11-09 01:40:57.250 313 12495.65 121.60 54620.40 88888.00 2015-11-09 01:40:57.375 313 12495.67 121.62 54620.40 88888.00 2015-11-09 01:40:57.500 313 12495.67 121.60 54620.40 88888.00 2015-11-09 01:40:57.625 313 12495.67 121.60 54620.40 88888.00 2015-11-09 01:40:57.750 313 12495.67 121.62 54620.40 88888.00 2015-11-09 01:40:57.875 313 12495.70 121.65 54620.40 88888.00 2015-11-09 01:40:58.000 313 12495.67 121.62 54620.38 88888.00 2015-11-09 01:40:58.125 313 12495.62 121.62 54620.40 88888.00 2015-11-09 01:40:58.250 313 12495.58 121.62 54620.38 88888.00 2015-11-09 01:40:58.375 313 12495.65 121.65 54620.38 88888.00 2015-11-09 01:40:58.500 313 12495.67 121.65 54620.38 88888.00 2015-11-09 01:40:58.625 313 12495.75 121.67 54620.40 88888.00 2015-11-09 01:40:58.750 313 12495.83 121.72 54620.38 88888.00 2015-11-09 01:40:58.875 313 12495.85 121.67 54620.38 88888.00 2015-11-09 01:40:59.000 313 12495.90 121.65 54620.38 88888.00 2015-11-09 01:40:59.125 313 12495.90 121.62 54620.40 88888.00 2015-11-09 01:40:59.250 313 12495.75 121.60 54620.38 88888.00 2015-11-09 01:40:59.375 313 12495.77 121.62 54620.38 88888.00 2015-11-09 01:40:59.500 313 12495.88 121.62 54620.40 88888.00 2015-11-09 01:40:59.625 313 12495.90 121.65 54620.38 88888.00 2015-11-09 01:40:59.750 313 12495.90 121.67 54620.38 88888.00 2015-11-09 01:40:59.875 313 12495.90 121.70 54620.38 88888.00 2015-11-09 01:41:00.000 313 12495.90 121.65 54620.35 88888.00 2015-11-09 01:41:00.125 313 12495.88 121.62 54620.35 88888.00 2015-11-09 01:41:00.250 313 12495.90 121.62 54620.40 88888.00 2015-11-09 01:41:00.375 313 12495.98 121.65 54620.40 88888.00 2015-11-09 01:41:00.500 313 12495.92 121.65 54620.40 88888.00 2015-11-09 01:41:00.625 313 12495.90 121.65 54620.38 88888.00 2015-11-09 01:41:00.750 313 12495.90 121.65 54620.40 88888.00 2015-11-09 01:41:00.875 313 12495.98 121.62 54620.38 88888.00 2015-11-09 01:41:01.000 313 12496.00 121.62 54620.32 88888.00 2015-11-09 01:41:01.125 313 12496.05 121.65 54620.38 88888.00 2015-11-09 01:41:01.250 313 12496.02 121.65 54620.40 88888.00 2015-11-09 01:41:01.375 313 12496.00 121.67 54620.38 88888.00 2015-11-09 01:41:01.500 313 12495.98 121.65 54620.38 88888.00 2015-11-09 01:41:01.625 313 12495.98 121.70 54620.35 88888.00 2015-11-09 01:41:01.750 313 12495.98 121.72 54620.38 88888.00 2015-11-09 01:41:01.875 313 12495.98 121.70 54620.32 88888.00 2015-11-09 01:41:02.000 313 12496.05 121.70 54620.32 88888.00 2015-11-09 01:41:02.125 313 12496.08 121.70 54620.35 88888.00 2015-11-09 01:41:02.250 313 12496.08 121.70 54620.38 88888.00 2015-11-09 01:41:02.375 313 12496.08 121.67 54620.35 88888.00 2015-11-09 01:41:02.500 313 12496.02 121.70 54620.30 88888.00 2015-11-09 01:41:02.625 313 12496.00 121.70 54620.32 88888.00 2015-11-09 01:41:02.750 313 12496.05 121.67 54620.30 88888.00 2015-11-09 01:41:02.875 313 12496.05 121.70 54620.35 88888.00 2015-11-09 01:41:03.000 313 12496.10 121.72 54620.35 88888.00 2015-11-09 01:41:03.125 313 12496.12 121.70 54620.35 88888.00 2015-11-09 01:41:03.250 313 12496.10 121.70 54620.32 88888.00 2015-11-09 01:41:03.375 313 12496.05 121.72 54620.32 88888.00 2015-11-09 01:41:03.500 313 12496.02 121.70 54620.35 88888.00 2015-11-09 01:41:03.625 313 12496.08 121.70 54620.35 88888.00 2015-11-09 01:41:03.750 313 12496.17 121.70 54620.35 88888.00 2015-11-09 01:41:03.875 313 12496.20 121.67 54620.35 88888.00 2015-11-09 01:41:04.000 313 12496.17 121.67 54620.30 88888.00 2015-11-09 01:41:04.125 313 12496.20 121.67 54620.32 88888.00 2015-11-09 01:41:04.250 313 12496.12 121.67 54620.32 88888.00 2015-11-09 01:41:04.375 313 12496.15 121.67 54620.28 88888.00 2015-11-09 01:41:04.500 313 12496.17 121.67 54620.32 88888.00 2015-11-09 01:41:04.625 313 12496.17 121.65 54620.28 88888.00 2015-11-09 01:41:04.750 313 12496.17 121.65 54620.28 88888.00 2015-11-09 01:41:04.875 313 12496.20 121.70 54620.30 88888.00 2015-11-09 01:41:05.000 313 12496.25 121.72 54620.28 88888.00 2015-11-09 01:41:05.125 313 12496.27 121.70 54620.32 88888.00 2015-11-09 01:41:05.250 313 12496.30 121.70 54620.32 88888.00 2015-11-09 01:41:05.375 313 12496.33 121.72 54620.28 88888.00 2015-11-09 01:41:05.500 313 12496.33 121.72 54620.30 88888.00 2015-11-09 01:41:05.625 313 12496.33 121.75 54620.30 88888.00 2015-11-09 01:41:05.750 313 12496.35 121.75 54620.30 88888.00 2015-11-09 01:41:05.875 313 12496.40 121.72 54620.28 88888.00 2015-11-09 01:41:06.000 313 12496.33 121.72 54620.30 88888.00 2015-11-09 01:41:06.125 313 12496.25 121.72 54620.28 88888.00 2015-11-09 01:41:06.250 313 12496.23 121.70 54620.28 88888.00 2015-11-09 01:41:06.375 313 12496.27 121.70 54620.28 88888.00 2015-11-09 01:41:06.500 313 12496.33 121.70 54620.32 88888.00 2015-11-09 01:41:06.625 313 12496.35 121.72 54620.28 88888.00 2015-11-09 01:41:06.750 313 12496.35 121.72 54620.28 88888.00 2015-11-09 01:41:06.875 313 12496.33 121.75 54620.25 88888.00 2015-11-09 01:41:07.000 313 12496.33 121.75 54620.28 88888.00 2015-11-09 01:41:07.125 313 12496.35 121.80 54620.30 88888.00 2015-11-09 01:41:07.250 313 12496.33 121.80 54620.32 88888.00 2015-11-09 01:41:07.375 313 12496.35 121.80 54620.32 88888.00 2015-11-09 01:41:07.500 313 12496.35 121.80 54620.28 88888.00 2015-11-09 01:41:07.625 313 12496.35 121.80 54620.28 88888.00 2015-11-09 01:41:07.750 313 12496.35 121.83 54620.30 88888.00 2015-11-09 01:41:07.875 313 12496.42 121.83 54620.32 88888.00 2015-11-09 01:41:08.000 313 12496.42 121.80 54620.28 88888.00 2015-11-09 01:41:08.125 313 12496.35 121.85 54620.32 88888.00 2015-11-09 01:41:08.250 313 12496.33 121.88 54620.30 88888.00 2015-11-09 01:41:08.375 313 12496.38 121.85 54620.30 88888.00 2015-11-09 01:41:08.500 313 12496.42 121.80 54620.30 88888.00 2015-11-09 01:41:08.625 313 12496.48 121.80 54620.28 88888.00 2015-11-09 01:41:08.750 313 12496.42 121.83 54620.30 88888.00 2015-11-09 01:41:08.875 313 12496.42 121.83 54620.30 88888.00 2015-11-09 01:41:09.000 313 12496.40 121.83 54620.32 88888.00 2015-11-09 01:41:09.125 313 12496.48 121.83 54620.30 88888.00 2015-11-09 01:41:09.250 313 12496.40 121.80 54620.30 88888.00 2015-11-09 01:41:09.375 313 12496.35 121.80 54620.30 88888.00 2015-11-09 01:41:09.500 313 12496.27 121.80 54620.30 88888.00 2015-11-09 01:41:09.625 313 12496.38 121.85 54620.30 88888.00 2015-11-09 01:41:09.750 313 12496.50 121.88 54620.30 88888.00 2015-11-09 01:41:09.875 313 12496.52 121.83 54620.30 88888.00 2015-11-09 01:41:10.000 313 12496.45 121.80 54620.30 88888.00 2015-11-09 01:41:10.125 313 12496.42 121.83 54620.32 88888.00 2015-11-09 01:41:10.250 313 12496.42 121.85 54620.32 88888.00 2015-11-09 01:41:10.375 313 12496.48 121.85 54620.32 88888.00 2015-11-09 01:41:10.500 313 12496.45 121.83 54620.28 88888.00 2015-11-09 01:41:10.625 313 12496.52 121.88 54620.30 88888.00 2015-11-09 01:41:10.750 313 12496.60 121.88 54620.30 88888.00 2015-11-09 01:41:10.875 313 12496.62 121.90 54620.30 88888.00 2015-11-09 01:41:11.000 313 12496.58 121.88 54620.30 88888.00 2015-11-09 01:41:11.125 313 12496.55 121.85 54620.32 88888.00 2015-11-09 01:41:11.250 313 12496.52 121.88 54620.28 88888.00 2015-11-09 01:41:11.375 313 12496.58 121.92 54620.30 88888.00 2015-11-09 01:41:11.500 313 12496.60 121.92 54620.32 88888.00 2015-11-09 01:41:11.625 313 12496.58 121.95 54620.32 88888.00 2015-11-09 01:41:11.750 313 12496.55 121.92 54620.32 88888.00 2015-11-09 01:41:11.875 313 12496.60 121.90 54620.30 88888.00 2015-11-09 01:41:12.000 313 12496.60 121.92 54620.30 88888.00 2015-11-09 01:41:12.125 313 12496.62 121.92 54620.32 88888.00 2015-11-09 01:41:12.250 313 12496.58 121.92 54620.35 88888.00 2015-11-09 01:41:12.375 313 12496.55 121.97 54620.32 88888.00 2015-11-09 01:41:12.500 313 12496.55 121.97 54620.30 88888.00 2015-11-09 01:41:12.625 313 12496.60 121.95 54620.32 88888.00 2015-11-09 01:41:12.750 313 12496.58 121.95 54620.35 88888.00 2015-11-09 01:41:12.875 313 12496.52 121.92 54620.35 88888.00 2015-11-09 01:41:13.000 313 12496.52 121.90 54620.32 88888.00 2015-11-09 01:41:13.125 313 12496.58 121.90 54620.35 88888.00 2015-11-09 01:41:13.250 313 12496.62 121.88 54620.38 88888.00 2015-11-09 01:41:13.375 313 12496.65 121.92 54620.35 88888.00 2015-11-09 01:41:13.500 313 12496.58 121.97 54620.32 88888.00 2015-11-09 01:41:13.625 313 12496.58 121.97 54620.35 88888.00 2015-11-09 01:41:13.750 313 12496.60 122.00 54620.35 88888.00 2015-11-09 01:41:13.875 313 12496.60 122.00 54620.35 88888.00 2015-11-09 01:41:14.000 313 12496.55 121.97 54620.40 88888.00 2015-11-09 01:41:14.125 313 12496.52 121.97 54620.40 88888.00 2015-11-09 01:41:14.250 313 12496.58 121.97 54620.35 88888.00 2015-11-09 01:41:14.375 313 12496.62 121.97 54620.32 88888.00 2015-11-09 01:41:14.500 313 12496.62 122.00 54620.38 88888.00 2015-11-09 01:41:14.625 313 12496.58 121.97 54620.43 88888.00 2015-11-09 01:41:14.750 313 12496.58 121.97 54620.40 88888.00 2015-11-09 01:41:14.875 313 12496.60 121.95 54620.40 88888.00 2015-11-09 01:41:15.000 313 12496.67 121.95 54620.38 88888.00 2015-11-09 01:41:15.125 313 12496.70 121.95 54620.38 88888.00 2015-11-09 01:41:15.250 313 12496.73 121.97 54620.40 88888.00 2015-11-09 01:41:15.375 313 12496.73 121.97 54620.40 88888.00 2015-11-09 01:41:15.500 313 12496.67 122.03 54620.43 88888.00 2015-11-09 01:41:15.625 313 12496.73 122.00 54620.40 88888.00 2015-11-09 01:41:15.750 313 12496.70 121.92 54620.40 88888.00 2015-11-09 01:41:15.875 313 12496.73 121.92 54620.40 88888.00 2015-11-09 01:41:16.000 313 12496.75 121.95 54620.40 88888.00 2015-11-09 01:41:16.125 313 12496.75 121.97 54620.45 88888.00 2015-11-09 01:41:16.250 313 12496.75 121.95 54620.43 88888.00 2015-11-09 01:41:16.375 313 12496.75 121.95 54620.40 88888.00 2015-11-09 01:41:16.500 313 12496.70 121.92 54620.40 88888.00 2015-11-09 01:41:16.625 313 12496.70 121.92 54620.43 88888.00 2015-11-09 01:41:16.750 313 12496.70 121.90 54620.43 88888.00 2015-11-09 01:41:16.875 313 12496.73 121.90 54620.43 88888.00 2015-11-09 01:41:17.000 313 12496.77 121.90 54620.40 88888.00 2015-11-09 01:41:17.125 313 12496.75 121.92 54620.43 88888.00 2015-11-09 01:41:17.250 313 12496.67 121.92 54620.43 88888.00 2015-11-09 01:41:17.375 313 12496.70 121.95 54620.43 88888.00 2015-11-09 01:41:17.500 313 12496.67 121.95 54620.43 88888.00 2015-11-09 01:41:17.625 313 12496.73 121.95 54620.43 88888.00 2015-11-09 01:41:17.750 313 12496.75 121.95 54620.45 88888.00 2015-11-09 01:41:17.875 313 12496.75 121.92 54620.43 88888.00 2015-11-09 01:41:18.000 313 12496.77 121.92 54620.40 88888.00 2015-11-09 01:41:18.125 313 12496.77 121.97 54620.43 88888.00 2015-11-09 01:41:18.250 313 12496.73 121.95 54620.45 88888.00 2015-11-09 01:41:18.375 313 12496.70 121.95 54620.43 88888.00 2015-11-09 01:41:18.500 313 12496.65 122.00 54620.43 88888.00 2015-11-09 01:41:18.625 313 12496.62 122.00 54620.40 88888.00 2015-11-09 01:41:18.750 313 12496.65 122.00 54620.40 88888.00 2015-11-09 01:41:18.875 313 12496.70 122.03 54620.43 88888.00 2015-11-09 01:41:19.000 313 12496.73 122.00 54620.45 88888.00 2015-11-09 01:41:19.125 313 12496.75 121.97 54620.45 88888.00 2015-11-09 01:41:19.250 313 12496.67 121.92 54620.45 88888.00 2015-11-09 01:41:19.375 313 12496.73 121.95 54620.43 88888.00 2015-11-09 01:41:19.500 313 12496.73 121.95 54620.47 88888.00 2015-11-09 01:41:19.625 313 12496.80 122.00 54620.50 88888.00 2015-11-09 01:41:19.750 313 12496.80 121.97 54620.50 88888.00 2015-11-09 01:41:19.875 313 12496.75 121.97 54620.47 88888.00 2015-11-09 01:41:20.000 313 12496.73 122.00 54620.43 88888.00 2015-11-09 01:41:20.125 313 12496.73 121.95 54620.45 88888.00 2015-11-09 01:41:20.250 313 12496.75 121.97 54620.50 88888.00 2015-11-09 01:41:20.375 313 12496.77 122.00 54620.45 88888.00 2015-11-09 01:41:20.500 313 12496.75 122.00 54620.50 88888.00 2015-11-09 01:41:20.625 313 12496.80 121.97 54620.47 88888.00 2015-11-09 01:41:20.750 313 12496.75 121.97 54620.47 88888.00 2015-11-09 01:41:20.875 313 12496.73 122.00 54620.47 88888.00 2015-11-09 01:41:21.000 313 12496.75 122.00 54620.47 88888.00 2015-11-09 01:41:21.125 313 12496.77 122.00 54620.50 88888.00 2015-11-09 01:41:21.250 313 12496.75 121.95 54620.47 88888.00 2015-11-09 01:41:21.375 313 12496.77 121.97 54620.50 88888.00 2015-11-09 01:41:21.500 313 12496.75 122.00 54620.53 88888.00 2015-11-09 01:41:21.625 313 12496.77 121.95 54620.53 88888.00 2015-11-09 01:41:21.750 313 12496.75 121.95 54620.55 88888.00 2015-11-09 01:41:21.875 313 12496.70 121.97 54620.53 88888.00 2015-11-09 01:41:22.000 313 12496.73 121.95 54620.50 88888.00 2015-11-09 01:41:22.125 313 12496.83 121.95 54620.53 88888.00 2015-11-09 01:41:22.250 313 12496.85 121.97 54620.55 88888.00 2015-11-09 01:41:22.375 313 12496.85 122.00 54620.55 88888.00 2015-11-09 01:41:22.500 313 12496.83 122.03 54620.53 88888.00 2015-11-09 01:41:22.625 313 12496.80 122.05 54620.53 88888.00 2015-11-09 01:41:22.750 313 12496.77 122.05 54620.50 88888.00 2015-11-09 01:41:22.875 313 12496.75 122.05 54620.53 88888.00 2015-11-09 01:41:23.000 313 12496.75 122.08 54620.50 88888.00 2015-11-09 01:41:23.125 313 12496.77 122.05 54620.53 88888.00 2015-11-09 01:41:23.250 313 12496.80 122.05 54620.55 88888.00 2015-11-09 01:41:23.375 313 12496.80 122.08 54620.55 88888.00 2015-11-09 01:41:23.500 313 12496.75 122.05 54620.55 88888.00 2015-11-09 01:41:23.625 313 12496.67 122.00 54620.53 88888.00 2015-11-09 01:41:23.750 313 12496.75 122.00 54620.53 88888.00 2015-11-09 01:41:23.875 313 12496.83 121.97 54620.55 88888.00 2015-11-09 01:41:24.000 313 12496.83 121.97 54620.53 88888.00 2015-11-09 01:41:24.125 313 12496.77 122.00 54620.53 88888.00 2015-11-09 01:41:24.250 313 12496.77 122.00 54620.55 88888.00 2015-11-09 01:41:24.375 313 12496.80 122.05 54620.60 88888.00 2015-11-09 01:41:24.500 313 12496.77 122.08 54620.60 88888.00 2015-11-09 01:41:24.625 313 12496.77 122.05 54620.57 88888.00 2015-11-09 01:41:24.750 313 12496.73 122.03 54620.60 88888.00 2015-11-09 01:41:24.875 313 12496.73 122.00 54620.57 88888.00 2015-11-09 01:41:25.000 313 12496.67 122.00 54620.57 88888.00 2015-11-09 01:41:25.125 313 12496.70 122.03 54620.55 88888.00 2015-11-09 01:41:25.250 313 12496.67 122.05 54620.57 88888.00 2015-11-09 01:41:25.375 313 12496.70 122.03 54620.57 88888.00 2015-11-09 01:41:25.500 313 12496.70 122.03 54620.57 88888.00 2015-11-09 01:41:25.625 313 12496.73 122.03 54620.57 88888.00 2015-11-09 01:41:25.750 313 12496.73 122.05 54620.55 88888.00 2015-11-09 01:41:25.875 313 12496.73 122.05 54620.57 88888.00 2015-11-09 01:41:26.000 313 12496.75 122.08 54620.60 88888.00 2015-11-09 01:41:26.125 313 12496.77 122.08 54620.60 88888.00 2015-11-09 01:41:26.250 313 12496.75 122.05 54620.62 88888.00 2015-11-09 01:41:26.375 313 12496.75 122.05 54620.65 88888.00 2015-11-09 01:41:26.500 313 12496.73 122.08 54620.62 88888.00 2015-11-09 01:41:26.625 313 12496.75 122.10 54620.65 88888.00 2015-11-09 01:41:26.750 313 12496.75 122.10 54620.62 88888.00 2015-11-09 01:41:26.875 313 12496.75 122.08 54620.65 88888.00 2015-11-09 01:41:27.000 313 12496.65 122.10 54620.62 88888.00 2015-11-09 01:41:27.125 313 12496.67 122.15 54620.65 88888.00 2015-11-09 01:41:27.250 313 12496.73 122.15 54620.65 88888.00 2015-11-09 01:41:27.375 313 12496.73 122.15 54620.68 88888.00 2015-11-09 01:41:27.500 313 12496.65 122.17 54620.68 88888.00 2015-11-09 01:41:27.625 313 12496.67 122.20 54620.65 88888.00 2015-11-09 01:41:27.750 313 12496.70 122.20 54620.65 88888.00 2015-11-09 01:41:27.875 313 12496.67 122.17 54620.62 88888.00 2015-11-09 01:41:28.000 313 12496.67 122.17 54620.62 88888.00 2015-11-09 01:41:28.125 313 12496.67 122.17 54620.68 88888.00 2015-11-09 01:41:28.250 313 12496.60 122.12 54620.68 88888.00 2015-11-09 01:41:28.375 313 12496.55 122.15 54620.68 88888.00 2015-11-09 01:41:28.500 313 12496.52 122.20 54620.68 88888.00 2015-11-09 01:41:28.625 313 12496.50 122.20 54620.68 88888.00 2015-11-09 01:41:28.750 313 12496.52 122.20 54620.70 88888.00 2015-11-09 01:41:28.875 313 12496.58 122.22 54620.70 88888.00 2015-11-09 01:41:29.000 313 12496.55 122.22 54620.68 88888.00 2015-11-09 01:41:29.125 313 12496.52 122.25 54620.70 88888.00 2015-11-09 01:41:29.250 313 12496.50 122.20 54620.70 88888.00 2015-11-09 01:41:29.375 313 12496.48 122.20 54620.70 88888.00 2015-11-09 01:41:29.500 313 12496.52 122.25 54620.70 88888.00 2015-11-09 01:41:29.625 313 12496.48 122.28 54620.65 88888.00 2015-11-09 01:41:29.750 313 12496.52 122.25 54620.70 88888.00 2015-11-09 01:41:29.875 313 12496.60 122.28 54620.70 88888.00 2015-11-09 01:41:30.000 313 12496.62 122.30 54620.68 88888.00 2015-11-09 01:41:30.125 313 12496.62 122.30 54620.68 88888.00 2015-11-09 01:41:30.250 313 12496.62 122.30 54620.68 88888.00 2015-11-09 01:41:30.375 313 12496.62 122.30 54620.68 88888.00 2015-11-09 01:41:30.500 313 12496.65 122.30 54620.70 88888.00 2015-11-09 01:41:30.625 313 12496.62 122.33 54620.72 88888.00 2015-11-09 01:41:30.750 313 12496.62 122.30 54620.72 88888.00 2015-11-09 01:41:30.875 313 12496.70 122.28 54620.70 88888.00 2015-11-09 01:41:31.000 313 12496.65 122.25 54620.70 88888.00 2015-11-09 01:41:31.125 313 12496.52 122.28 54620.72 88888.00 2015-11-09 01:41:31.250 313 12496.45 122.30 54620.70 88888.00 2015-11-09 01:41:31.375 313 12496.52 122.28 54620.72 88888.00 2015-11-09 01:41:31.500 313 12496.60 122.28 54620.75 88888.00 2015-11-09 01:41:31.625 313 12496.65 122.25 54620.75 88888.00 2015-11-09 01:41:31.750 313 12496.67 122.30 54620.72 88888.00 2015-11-09 01:41:31.875 313 12496.70 122.30 54620.72 88888.00 2015-11-09 01:41:32.000 313 12496.60 122.25 54620.70 88888.00 2015-11-09 01:41:32.125 313 12496.58 122.22 54620.75 88888.00 2015-11-09 01:41:32.250 313 12496.52 122.22 54620.75 88888.00 2015-11-09 01:41:32.375 313 12496.60 122.25 54620.72 88888.00 2015-11-09 01:41:32.500 313 12496.60 122.28 54620.70 88888.00 2015-11-09 01:41:32.625 313 12496.60 122.30 54620.70 88888.00 2015-11-09 01:41:32.750 313 12496.60 122.30 54620.75 88888.00 2015-11-09 01:41:32.875 313 12496.62 122.30 54620.75 88888.00 2015-11-09 01:41:33.000 313 12496.65 122.30 54620.72 88888.00 2015-11-09 01:41:33.125 313 12496.62 122.30 54620.72 88888.00 2015-11-09 01:41:33.250 313 12496.60 122.30 54620.72 88888.00 2015-11-09 01:41:33.375 313 12496.60 122.28 54620.75 88888.00 2015-11-09 01:41:33.500 313 12496.58 122.28 54620.72 88888.00 2015-11-09 01:41:33.625 313 12496.52 122.30 54620.75 88888.00 2015-11-09 01:41:33.750 313 12496.52 122.28 54620.75 88888.00 2015-11-09 01:41:33.875 313 12496.55 122.28 54620.72 88888.00 2015-11-09 01:41:34.000 313 12496.60 122.28 54620.72 88888.00 2015-11-09 01:41:34.125 313 12496.60 122.25 54620.72 88888.00 2015-11-09 01:41:34.250 313 12496.52 122.25 54620.72 88888.00 2015-11-09 01:41:34.375 313 12496.50 122.28 54620.75 88888.00 2015-11-09 01:41:34.500 313 12496.50 122.33 54620.75 88888.00 2015-11-09 01:41:34.625 313 12496.58 122.30 54620.78 88888.00 2015-11-09 01:41:34.750 313 12496.65 122.35 54620.78 88888.00 2015-11-09 01:41:34.875 313 12496.62 122.38 54620.78 88888.00 2015-11-09 01:41:35.000 313 12496.67 122.35 54620.75 88888.00 2015-11-09 01:41:35.125 313 12496.62 122.33 54620.78 88888.00 2015-11-09 01:41:35.250 313 12496.55 122.30 54620.78 88888.00 2015-11-09 01:41:35.375 313 12496.58 122.35 54620.78 88888.00 2015-11-09 01:41:35.500 313 12496.52 122.33 54620.80 88888.00 2015-11-09 01:41:35.625 313 12496.58 122.30 54620.80 88888.00 2015-11-09 01:41:35.750 313 12496.65 122.28 54620.78 88888.00 2015-11-09 01:41:35.875 313 12496.65 122.30 54620.78 88888.00 2015-11-09 01:41:36.000 313 12496.62 122.30 54620.78 88888.00 2015-11-09 01:41:36.125 313 12496.62 122.33 54620.78 88888.00 2015-11-09 01:41:36.250 313 12496.65 122.33 54620.78 88888.00 2015-11-09 01:41:36.375 313 12496.67 122.30 54620.78 88888.00 2015-11-09 01:41:36.500 313 12496.65 122.33 54620.80 88888.00 2015-11-09 01:41:36.625 313 12496.67 122.33 54620.80 88888.00 2015-11-09 01:41:36.750 313 12496.67 122.35 54620.80 88888.00 2015-11-09 01:41:36.875 313 12496.67 122.30 54620.80 88888.00 2015-11-09 01:41:37.000 313 12496.70 122.33 54620.78 88888.00 2015-11-09 01:41:37.125 313 12496.70 122.38 54620.80 88888.00 2015-11-09 01:41:37.250 313 12496.60 122.35 54620.80 88888.00 2015-11-09 01:41:37.375 313 12496.65 122.38 54620.80 88888.00 2015-11-09 01:41:37.500 313 12496.67 122.40 54620.80 88888.00 2015-11-09 01:41:37.625 313 12496.70 122.35 54620.80 88888.00 2015-11-09 01:41:37.750 313 12496.73 122.38 54620.80 88888.00 2015-11-09 01:41:37.875 313 12496.70 122.42 54620.78 88888.00 2015-11-09 01:41:38.000 313 12496.67 122.42 54620.75 88888.00 2015-11-09 01:41:38.125 313 12496.65 122.42 54620.75 88888.00 2015-11-09 01:41:38.250 313 12496.62 122.42 54620.78 88888.00 2015-11-09 01:41:38.375 313 12496.65 122.42 54620.78 88888.00 2015-11-09 01:41:38.500 313 12496.65 122.45 54620.80 88888.00 2015-11-09 01:41:38.625 313 12496.70 122.50 54620.80 88888.00 2015-11-09 01:41:38.750 313 12496.73 122.47 54620.80 88888.00 2015-11-09 01:41:38.875 313 12496.67 122.47 54620.80 88888.00 2015-11-09 01:41:39.000 313 12496.67 122.47 54620.78 88888.00 2015-11-09 01:41:39.125 313 12496.70 122.47 54620.80 88888.00 2015-11-09 01:41:39.250 313 12496.70 122.47 54620.80 88888.00 2015-11-09 01:41:39.375 313 12496.73 122.50 54620.80 88888.00 2015-11-09 01:41:39.500 313 12496.73 122.50 54620.80 88888.00 2015-11-09 01:41:39.625 313 12496.75 122.53 54620.80 88888.00 2015-11-09 01:41:39.750 313 12496.77 122.50 54620.80 88888.00 2015-11-09 01:41:39.875 313 12496.80 122.50 54620.80 88888.00 2015-11-09 01:41:40.000 313 12496.77 122.47 54620.78 88888.00 2015-11-09 01:41:40.125 313 12496.83 122.53 54620.80 88888.00 2015-11-09 01:41:40.250 313 12496.85 122.53 54620.80 88888.00 2015-11-09 01:41:40.375 313 12496.88 122.50 54620.80 88888.00 2015-11-09 01:41:40.500 313 12496.88 122.53 54620.82 88888.00 2015-11-09 01:41:40.625 313 12496.85 122.53 54620.80 88888.00 2015-11-09 01:41:40.750 313 12496.83 122.50 54620.80 88888.00 2015-11-09 01:41:40.875 313 12496.77 122.50 54620.78 88888.00 2015-11-09 01:41:41.000 313 12496.77 122.47 54620.78 88888.00 2015-11-09 01:41:41.125 313 12496.77 122.47 54620.78 88888.00 2015-11-09 01:41:41.250 313 12496.73 122.53 54620.80 88888.00 2015-11-09 01:41:41.375 313 12496.75 122.53 54620.82 88888.00 2015-11-09 01:41:41.500 313 12496.77 122.53 54620.82 88888.00 2015-11-09 01:41:41.625 313 12496.77 122.55 54620.80 88888.00 2015-11-09 01:41:41.750 313 12496.83 122.58 54620.80 88888.00 2015-11-09 01:41:41.875 313 12496.83 122.60 54620.80 88888.00 2015-11-09 01:41:42.000 313 12496.83 122.58 54620.80 88888.00 2015-11-09 01:41:42.125 313 12496.77 122.55 54620.80 88888.00 2015-11-09 01:41:42.250 313 12496.73 122.55 54620.82 88888.00 2015-11-09 01:41:42.375 313 12496.75 122.58 54620.80 88888.00 2015-11-09 01:41:42.500 313 12496.75 122.62 54620.82 88888.00 2015-11-09 01:41:42.625 313 12496.77 122.58 54620.80 88888.00 2015-11-09 01:41:42.750 313 12496.77 122.58 54620.78 88888.00 2015-11-09 01:41:42.875 313 12496.77 122.62 54620.80 88888.00 2015-11-09 01:41:43.000 313 12496.85 122.67 54620.82 88888.00 2015-11-09 01:41:43.125 313 12496.90 122.67 54620.80 88888.00 2015-11-09 01:41:43.250 313 12496.88 122.67 54620.78 88888.00 2015-11-09 01:41:43.375 313 12496.90 122.70 54620.78 88888.00 2015-11-09 01:41:43.500 313 12497.00 122.72 54620.78 88888.00 2015-11-09 01:41:43.625 313 12496.95 122.67 54620.78 88888.00 2015-11-09 01:41:43.750 313 12496.80 122.65 54620.78 88888.00 2015-11-09 01:41:43.875 313 12496.75 122.72 54620.78 88888.00 2015-11-09 01:41:44.000 313 12496.83 122.72 54620.78 88888.00 2015-11-09 01:41:44.125 313 12496.85 122.70 54620.75 88888.00 2015-11-09 01:41:44.250 313 12496.85 122.67 54620.78 88888.00 2015-11-09 01:41:44.375 313 12496.88 122.70 54620.75 88888.00 2015-11-09 01:41:44.500 313 12496.85 122.70 54620.75 88888.00 2015-11-09 01:41:44.625 313 12496.85 122.72 54620.75 88888.00 2015-11-09 01:41:44.750 313 12496.85 122.67 54620.75 88888.00 2015-11-09 01:41:44.875 313 12496.83 122.65 54620.78 88888.00 2015-11-09 01:41:45.000 313 12496.90 122.65 54620.78 88888.00 2015-11-09 01:41:45.125 313 12496.88 122.62 54620.78 88888.00 2015-11-09 01:41:45.250 313 12496.80 122.67 54620.78 88888.00 2015-11-09 01:41:45.375 313 12496.83 122.67 54620.80 88888.00 2015-11-09 01:41:45.500 313 12496.85 122.65 54620.78 88888.00 2015-11-09 01:41:45.625 313 12496.85 122.65 54620.78 88888.00 2015-11-09 01:41:45.750 313 12496.80 122.65 54620.78 88888.00 2015-11-09 01:41:45.875 313 12496.85 122.62 54620.75 88888.00 2015-11-09 01:41:46.000 313 12496.90 122.65 54620.75 88888.00 2015-11-09 01:41:46.125 313 12496.90 122.65 54620.78 88888.00 2015-11-09 01:41:46.250 313 12496.90 122.62 54620.75 88888.00 2015-11-09 01:41:46.375 313 12496.92 122.60 54620.75 88888.00 2015-11-09 01:41:46.500 313 12496.95 122.58 54620.78 88888.00 2015-11-09 01:41:46.625 313 12496.92 122.55 54620.75 88888.00 2015-11-09 01:41:46.750 313 12496.85 122.58 54620.75 88888.00 2015-11-09 01:41:46.875 313 12496.88 122.58 54620.75 88888.00 2015-11-09 01:41:47.000 313 12496.95 122.60 54620.78 88888.00 2015-11-09 01:41:47.125 313 12496.95 122.60 54620.78 88888.00 2015-11-09 01:41:47.250 313 12496.92 122.58 54620.78 88888.00 2015-11-09 01:41:47.375 313 12496.90 122.62 54620.75 88888.00 2015-11-09 01:41:47.500 313 12496.90 122.60 54620.75 88888.00 2015-11-09 01:41:47.625 313 12496.92 122.65 54620.72 88888.00 2015-11-09 01:41:47.750 313 12496.95 122.65 54620.72 88888.00 2015-11-09 01:41:47.875 313 12496.92 122.62 54620.72 88888.00 2015-11-09 01:41:48.000 313 12496.90 122.67 54620.72 88888.00 2015-11-09 01:41:48.125 313 12496.88 122.65 54620.75 88888.00 2015-11-09 01:41:48.250 313 12496.88 122.67 54620.78 88888.00 2015-11-09 01:41:48.375 313 12496.98 122.70 54620.78 88888.00 2015-11-09 01:41:48.500 313 12497.05 122.65 54620.75 88888.00 2015-11-09 01:41:48.625 313 12497.05 122.60 54620.78 88888.00 2015-11-09 01:41:48.750 313 12497.05 122.60 54620.72 88888.00 2015-11-09 01:41:48.875 313 12497.08 122.60 54620.72 88888.00 2015-11-09 01:41:49.000 313 12497.05 122.58 54620.70 88888.00 2015-11-09 01:41:49.125 313 12497.08 122.60 54620.72 88888.00 2015-11-09 01:41:49.250 313 12497.02 122.58 54620.75 88888.00 2015-11-09 01:41:49.375 313 12497.05 122.55 54620.72 88888.00 2015-11-09 01:41:49.500 313 12497.10 122.58 54620.70 88888.00 2015-11-09 01:41:49.625 313 12497.05 122.55 54620.70 88888.00 2015-11-09 01:41:49.750 313 12497.05 122.55 54620.70 88888.00 2015-11-09 01:41:49.875 313 12497.15 122.65 54620.72 88888.00 2015-11-09 01:41:50.000 313 12497.10 122.65 54620.72 88888.00 2015-11-09 01:41:50.125 313 12497.00 122.62 54620.72 88888.00 2015-11-09 01:41:50.250 313 12497.00 122.60 54620.72 88888.00 2015-11-09 01:41:50.375 313 12496.98 122.62 54620.72 88888.00 2015-11-09 01:41:50.500 313 12497.00 122.62 54620.72 88888.00 2015-11-09 01:41:50.625 313 12497.05 122.62 54620.72 88888.00 2015-11-09 01:41:50.750 313 12497.02 122.62 54620.72 88888.00 2015-11-09 01:41:50.875 313 12497.00 122.60 54620.72 88888.00 2015-11-09 01:41:51.000 313 12497.05 122.62 54620.72 88888.00 2015-11-09 01:41:51.125 313 12497.05 122.65 54620.75 88888.00 2015-11-09 01:41:51.250 313 12497.02 122.58 54620.75 88888.00 2015-11-09 01:41:51.375 313 12497.02 122.60 54620.75 88888.00 2015-11-09 01:41:51.500 313 12497.02 122.62 54620.78 88888.00 2015-11-09 01:41:51.625 313 12497.02 122.62 54620.75 88888.00 2015-11-09 01:41:51.750 313 12497.02 122.62 54620.78 88888.00 2015-11-09 01:41:51.875 313 12497.10 122.60 54620.78 88888.00 2015-11-09 01:41:52.000 313 12497.20 122.60 54620.75 88888.00 2015-11-09 01:41:52.125 313 12497.15 122.60 54620.78 88888.00 2015-11-09 01:41:52.250 313 12497.12 122.60 54620.78 88888.00 2015-11-09 01:41:52.375 313 12497.23 122.60 54620.78 88888.00 2015-11-09 01:41:52.500 313 12497.27 122.62 54620.75 88888.00 2015-11-09 01:41:52.625 313 12497.23 122.65 54620.78 88888.00 2015-11-09 01:41:52.750 313 12497.25 122.62 54620.78 88888.00 2015-11-09 01:41:52.875 313 12497.30 122.60 54620.80 88888.00 2015-11-09 01:41:53.000 313 12497.30 122.55 54620.75 88888.00 2015-11-09 01:41:53.125 313 12497.27 122.55 54620.78 88888.00 2015-11-09 01:41:53.250 313 12497.20 122.53 54620.78 88888.00 2015-11-09 01:41:53.375 313 12497.20 122.53 54620.78 88888.00 2015-11-09 01:41:53.500 313 12497.20 122.53 54620.78 88888.00 2015-11-09 01:41:53.625 313 12497.23 122.58 54620.78 88888.00 2015-11-09 01:41:53.750 313 12497.25 122.58 54620.78 88888.00 2015-11-09 01:41:53.875 313 12497.30 122.58 54620.78 88888.00 2015-11-09 01:41:54.000 313 12497.17 122.55 54620.78 88888.00 2015-11-09 01:41:54.125 313 12497.12 122.53 54620.78 88888.00 2015-11-09 01:41:54.250 313 12497.12 122.50 54620.80 88888.00 2015-11-09 01:41:54.375 313 12497.15 122.53 54620.80 88888.00 2015-11-09 01:41:54.500 313 12497.20 122.53 54620.80 88888.00 2015-11-09 01:41:54.625 313 12497.20 122.53 54620.82 88888.00 2015-11-09 01:41:54.750 313 12497.15 122.53 54620.82 88888.00 2015-11-09 01:41:54.875 313 12497.10 122.53 54620.80 88888.00 2015-11-09 01:41:55.000 313 12497.15 122.55 54620.80 88888.00 2015-11-09 01:41:55.125 313 12497.12 122.55 54620.82 88888.00 2015-11-09 01:41:55.250 313 12497.10 122.53 54620.88 88888.00 2015-11-09 01:41:55.375 313 12497.15 122.53 54620.88 88888.00 2015-11-09 01:41:55.500 313 12497.17 122.47 54620.85 88888.00 2015-11-09 01:41:55.625 313 12497.20 122.47 54620.85 88888.00 2015-11-09 01:41:55.750 313 12497.17 122.47 54620.85 88888.00 2015-11-09 01:41:55.875 313 12497.23 122.45 54620.85 88888.00 2015-11-09 01:41:56.000 313 12497.23 122.47 54620.82 88888.00 2015-11-09 01:41:56.125 313 12497.17 122.50 54620.82 88888.00 2015-11-09 01:41:56.250 313 12497.10 122.47 54620.80 88888.00 2015-11-09 01:41:56.375 313 12497.08 122.47 54620.80 88888.00 2015-11-09 01:41:56.500 313 12497.05 122.47 54620.82 88888.00 2015-11-09 01:41:56.625 313 12497.12 122.45 54620.82 88888.00 2015-11-09 01:41:56.750 313 12497.20 122.42 54620.80 88888.00 2015-11-09 01:41:56.875 313 12497.20 122.45 54620.82 88888.00 2015-11-09 01:41:57.000 313 12497.20 122.40 54620.82 88888.00 2015-11-09 01:41:57.125 313 12497.15 122.40 54620.82 88888.00 2015-11-09 01:41:57.250 313 12497.12 122.42 54620.82 88888.00 2015-11-09 01:41:57.375 313 12497.17 122.42 54620.82 88888.00 2015-11-09 01:41:57.500 313 12497.27 122.38 54620.82 88888.00 2015-11-09 01:41:57.625 313 12497.27 122.40 54620.82 88888.00 2015-11-09 01:41:57.750 313 12497.17 122.38 54620.85 88888.00 2015-11-09 01:41:57.875 313 12497.12 122.38 54620.82 88888.00 2015-11-09 01:41:58.000 313 12497.15 122.40 54620.82 88888.00 2015-11-09 01:41:58.125 313 12497.25 122.38 54620.82 88888.00 2015-11-09 01:41:58.250 313 12497.20 122.35 54620.85 88888.00 2015-11-09 01:41:58.375 313 12497.17 122.38 54620.85 88888.00 2015-11-09 01:41:58.500 313 12497.15 122.38 54620.82 88888.00 2015-11-09 01:41:58.625 313 12497.15 122.38 54620.85 88888.00 2015-11-09 01:41:58.750 313 12497.12 122.33 54620.82 88888.00 2015-11-09 01:41:58.875 313 12497.12 122.30 54620.82 88888.00 2015-11-09 01:41:59.000 313 12497.20 122.38 54620.82 88888.00 2015-11-09 01:41:59.125 313 12497.23 122.38 54620.82 88888.00 2015-11-09 01:41:59.250 313 12497.12 122.33 54620.82 88888.00 2015-11-09 01:41:59.375 313 12497.12 122.33 54620.82 88888.00 2015-11-09 01:41:59.500 313 12497.08 122.30 54620.85 88888.00 2015-11-09 01:41:59.625 313 12497.12 122.30 54620.85 88888.00 2015-11-09 01:41:59.750 313 12497.17 122.25 54620.82 88888.00 2015-11-09 01:41:59.875 313 12497.23 122.28 54620.82 88888.00 2015-11-09 01:42:00.000 313 12497.23 122.22 54620.85 88888.00 2015-11-09 01:42:00.125 313 12497.25 122.22 54620.85 88888.00 2015-11-09 01:42:00.250 313 12497.25 122.20 54620.82 88888.00 2015-11-09 01:42:00.375 313 12497.25 122.17 54620.85 88888.00 2015-11-09 01:42:00.500 313 12497.17 122.20 54620.85 88888.00 2015-11-09 01:42:00.625 313 12497.17 122.22 54620.82 88888.00 2015-11-09 01:42:00.750 313 12497.17 122.30 54620.82 88888.00 2015-11-09 01:42:00.875 313 12497.17 122.28 54620.82 88888.00 2015-11-09 01:42:01.000 313 12497.23 122.28 54620.82 88888.00 2015-11-09 01:42:01.125 313 12497.23 122.33 54620.82 88888.00 2015-11-09 01:42:01.250 313 12497.17 122.33 54620.85 88888.00 2015-11-09 01:42:01.375 313 12497.25 122.33 54620.82 88888.00 2015-11-09 01:42:01.500 313 12497.30 122.30 54620.82 88888.00 2015-11-09 01:42:01.625 313 12497.25 122.25 54620.85 88888.00 2015-11-09 01:42:01.750 313 12497.23 122.25 54620.82 88888.00 2015-11-09 01:42:01.875 313 12497.27 122.25 54620.82 88888.00 2015-11-09 01:42:02.000 313 12497.30 122.25 54620.80 88888.00 2015-11-09 01:42:02.125 313 12497.27 122.20 54620.82 88888.00 2015-11-09 01:42:02.250 313 12497.25 122.17 54620.85 88888.00 2015-11-09 01:42:02.375 313 12497.27 122.17 54620.82 88888.00 2015-11-09 01:42:02.500 313 12497.30 122.22 54620.82 88888.00 2015-11-09 01:42:02.625 313 12497.33 122.28 54620.80 88888.00 2015-11-09 01:42:02.750 313 12497.30 122.25 54620.82 88888.00 2015-11-09 01:42:02.875 313 12497.33 122.20 54620.82 88888.00 2015-11-09 01:42:03.000 313 12497.35 122.15 54620.78 88888.00 2015-11-09 01:42:03.125 313 12497.45 122.20 54620.80 88888.00 2015-11-09 01:42:03.250 313 12497.40 122.22 54620.82 88888.00 2015-11-09 01:42:03.375 313 12497.35 122.15 54620.82 88888.00 2015-11-09 01:42:03.500 313 12497.35 122.12 54620.80 88888.00 2015-11-09 01:42:03.625 313 12497.40 122.17 54620.80 88888.00 2015-11-09 01:42:03.750 313 12497.38 122.22 54620.80 88888.00 2015-11-09 01:42:03.875 313 12497.35 122.22 54620.82 88888.00 2015-11-09 01:42:04.000 313 12497.35 122.20 54620.82 88888.00 2015-11-09 01:42:04.125 313 12497.40 122.17 54620.82 88888.00 2015-11-09 01:42:04.250 313 12497.38 122.20 54620.82 88888.00 2015-11-09 01:42:04.375 313 12497.42 122.22 54620.82 88888.00 2015-11-09 01:42:04.500 313 12497.42 122.20 54620.80 88888.00 2015-11-09 01:42:04.625 313 12497.35 122.20 54620.80 88888.00 2015-11-09 01:42:04.750 313 12497.35 122.25 54620.80 88888.00 2015-11-09 01:42:04.875 313 12497.35 122.25 54620.82 88888.00 2015-11-09 01:42:05.000 313 12497.48 122.22 54620.82 88888.00 2015-11-09 01:42:05.125 313 12497.50 122.25 54620.82 88888.00 2015-11-09 01:42:05.250 313 12497.40 122.20 54620.82 88888.00 2015-11-09 01:42:05.375 313 12497.42 122.28 54620.82 88888.00 2015-11-09 01:42:05.500 313 12497.40 122.30 54620.82 88888.00 2015-11-09 01:42:05.625 313 12497.42 122.30 54620.82 88888.00 2015-11-09 01:42:05.750 313 12497.45 122.30 54620.82 88888.00 2015-11-09 01:42:05.875 313 12497.45 122.30 54620.82 88888.00 2015-11-09 01:42:06.000 313 12497.38 122.28 54620.82 88888.00 2015-11-09 01:42:06.125 313 12497.42 122.30 54620.82 88888.00 2015-11-09 01:42:06.250 313 12497.45 122.33 54620.80 88888.00 2015-11-09 01:42:06.375 313 12497.52 122.35 54620.82 88888.00 2015-11-09 01:42:06.500 313 12497.52 122.40 54620.82 88888.00 2015-11-09 01:42:06.625 313 12497.45 122.42 54620.85 88888.00 2015-11-09 01:42:06.750 313 12497.45 122.40 54620.85 88888.00 2015-11-09 01:42:06.875 313 12497.42 122.42 54620.82 88888.00 2015-11-09 01:42:07.000 313 12497.45 122.47 54620.82 88888.00 2015-11-09 01:42:07.125 313 12497.45 122.47 54620.85 88888.00 2015-11-09 01:42:07.250 313 12497.48 122.47 54620.82 88888.00 2015-11-09 01:42:07.375 313 12497.52 122.53 54620.80 88888.00 2015-11-09 01:42:07.500 313 12497.52 122.55 54620.82 88888.00 2015-11-09 01:42:07.625 313 12497.55 122.53 54620.82 88888.00 2015-11-09 01:42:07.750 313 12497.52 122.50 54620.85 88888.00 2015-11-09 01:42:07.875 313 12497.55 122.50 54620.82 88888.00 2015-11-09 01:42:08.000 313 12497.55 122.45 54620.82 88888.00 2015-11-09 01:42:08.125 313 12497.52 122.45 54620.85 88888.00 2015-11-09 01:42:08.250 313 12497.48 122.50 54620.82 88888.00 2015-11-09 01:42:08.375 313 12497.60 122.53 54620.82 88888.00 2015-11-09 01:42:08.500 313 12497.65 122.53 54620.82 88888.00 2015-11-09 01:42:08.625 313 12497.65 122.55 54620.82 88888.00 2015-11-09 01:42:08.750 313 12497.60 122.47 54620.82 88888.00 2015-11-09 01:42:08.875 313 12497.58 122.47 54620.82 88888.00 2015-11-09 01:42:09.000 313 12497.60 122.53 54620.82 88888.00 2015-11-09 01:42:09.125 313 12497.58 122.55 54620.82 88888.00 2015-11-09 01:42:09.250 313 12497.60 122.53 54620.85 88888.00 2015-11-09 01:42:09.375 313 12497.60 122.60 54620.82 88888.00 2015-11-09 01:42:09.500 313 12497.58 122.60 54620.80 88888.00 2015-11-09 01:42:09.625 313 12497.52 122.62 54620.80 88888.00 2015-11-09 01:42:09.750 313 12497.58 122.62 54620.80 88888.00 2015-11-09 01:42:09.875 313 12497.60 122.67 54620.80 88888.00 2015-11-09 01:42:10.000 313 12497.52 122.62 54620.80 88888.00 2015-11-09 01:42:10.125 313 12497.50 122.60 54620.82 88888.00 2015-11-09 01:42:10.250 313 12497.52 122.60 54620.82 88888.00 2015-11-09 01:42:10.375 313 12497.60 122.62 54620.80 88888.00 2015-11-09 01:42:10.500 313 12497.65 122.65 54620.80 88888.00 2015-11-09 01:42:10.625 313 12497.65 122.62 54620.82 88888.00 2015-11-09 01:42:10.750 313 12497.55 122.62 54620.80 88888.00 2015-11-09 01:42:10.875 313 12497.65 122.60 54620.78 88888.00 2015-11-09 01:42:11.000 313 12497.67 122.55 54620.78 88888.00 2015-11-09 01:42:11.125 313 12497.70 122.55 54620.80 88888.00 2015-11-09 01:42:11.250 313 12497.67 122.60 54620.80 88888.00 2015-11-09 01:42:11.375 313 12497.67 122.62 54620.80 88888.00 2015-11-09 01:42:11.500 313 12497.65 122.65 54620.80 88888.00 2015-11-09 01:42:11.625 313 12497.70 122.60 54620.80 88888.00 2015-11-09 01:42:11.750 313 12497.80 122.58 54620.80 88888.00 2015-11-09 01:42:11.875 313 12497.77 122.55 54620.80 88888.00 2015-11-09 01:42:12.000 313 12497.73 122.62 54620.78 88888.00 2015-11-09 01:42:12.125 313 12497.70 122.65 54620.78 88888.00 2015-11-09 01:42:12.250 313 12497.67 122.65 54620.80 88888.00 2015-11-09 01:42:12.375 313 12497.73 122.65 54620.80 88888.00 2015-11-09 01:42:12.500 313 12497.73 122.65 54620.78 88888.00 2015-11-09 01:42:12.625 313 12497.75 122.67 54620.75 88888.00 2015-11-09 01:42:12.750 313 12497.80 122.65 54620.78 88888.00 2015-11-09 01:42:12.875 313 12497.73 122.65 54620.80 88888.00 2015-11-09 01:42:13.000 313 12497.73 122.65 54620.80 88888.00 2015-11-09 01:42:13.125 313 12497.75 122.65 54620.80 88888.00 2015-11-09 01:42:13.250 313 12497.70 122.58 54620.78 88888.00 2015-11-09 01:42:13.375 313 12497.75 122.62 54620.80 88888.00 2015-11-09 01:42:13.500 313 12497.73 122.62 54620.80 88888.00 2015-11-09 01:42:13.625 313 12497.70 122.58 54620.78 88888.00 2015-11-09 01:42:13.750 313 12497.75 122.60 54620.78 88888.00 2015-11-09 01:42:13.875 313 12497.80 122.60 54620.78 88888.00 2015-11-09 01:42:14.000 313 12497.80 122.60 54620.78 88888.00 2015-11-09 01:42:14.125 313 12497.83 122.58 54620.78 88888.00 2015-11-09 01:42:14.250 313 12497.83 122.60 54620.78 88888.00 2015-11-09 01:42:14.375 313 12497.85 122.60 54620.78 88888.00 2015-11-09 01:42:14.500 313 12497.83 122.55 54620.75 88888.00 2015-11-09 01:42:14.625 313 12497.80 122.60 54620.78 88888.00 2015-11-09 01:42:14.750 313 12497.83 122.62 54620.78 88888.00 2015-11-09 01:42:14.875 313 12497.85 122.58 54620.78 88888.00 2015-11-09 01:42:15.000 313 12497.83 122.47 54620.78 88888.00 2015-11-09 01:42:15.125 313 12497.85 122.53 54620.78 88888.00 2015-11-09 01:42:15.250 313 12497.85 122.65 54620.78 88888.00 2015-11-09 01:42:15.375 313 12497.92 122.65 54620.80 88888.00 2015-11-09 01:42:15.500 313 12497.92 122.62 54620.78 88888.00 2015-11-09 01:42:15.625 313 12497.98 122.62 54620.78 88888.00 2015-11-09 01:42:15.750 313 12497.92 122.60 54620.80 88888.00 2015-11-09 01:42:15.875 313 12497.98 122.60 54620.80 88888.00 2015-11-09 01:42:16.000 313 12497.95 122.65 54620.75 88888.00 2015-11-09 01:42:16.125 313 12497.92 122.62 54620.78 88888.00 2015-11-09 01:42:16.250 313 12497.90 122.58 54620.78 88888.00 2015-11-09 01:42:16.375 313 12497.98 122.58 54620.78 88888.00 2015-11-09 01:42:16.500 313 12498.00 122.62 54620.78 88888.00 2015-11-09 01:42:16.625 313 12498.00 122.60 54620.80 88888.00 2015-11-09 01:42:16.750 313 12498.05 122.60 54620.78 88888.00 2015-11-09 01:42:16.875 313 12498.08 122.62 54620.78 88888.00 2015-11-09 01:42:17.000 313 12498.10 122.65 54620.78 88888.00 2015-11-09 01:42:17.125 313 12498.08 122.65 54620.78 88888.00 2015-11-09 01:42:17.250 313 12498.02 122.65 54620.78 88888.00 2015-11-09 01:42:17.375 313 12498.05 122.60 54620.75 88888.00 2015-11-09 01:42:17.500 313 12498.08 122.55 54620.75 88888.00 2015-11-09 01:42:17.625 313 12498.02 122.55 54620.78 88888.00 2015-11-09 01:42:17.750 313 12498.02 122.55 54620.75 88888.00 2015-11-09 01:42:17.875 313 12498.05 122.55 54620.75 88888.00 2015-11-09 01:42:18.000 313 12498.05 122.53 54620.72 88888.00 2015-11-09 01:42:18.125 313 12498.08 122.58 54620.75 88888.00 2015-11-09 01:42:18.250 313 12498.08 122.60 54620.78 88888.00 2015-11-09 01:42:18.375 313 12498.12 122.60 54620.78 88888.00 2015-11-09 01:42:18.500 313 12498.08 122.55 54620.78 88888.00 2015-11-09 01:42:18.625 313 12498.05 122.53 54620.78 88888.00 2015-11-09 01:42:18.750 313 12498.08 122.53 54620.78 88888.00 2015-11-09 01:42:18.875 313 12498.02 122.58 54620.78 88888.00 2015-11-09 01:42:19.000 313 12498.02 122.58 54620.78 88888.00 2015-11-09 01:42:19.125 313 12498.15 122.55 54620.80 88888.00 2015-11-09 01:42:19.250 313 12498.12 122.53 54620.82 88888.00 2015-11-09 01:42:19.375 313 12498.08 122.53 54620.78 88888.00 2015-11-09 01:42:19.500 313 12498.05 122.47 54620.80 88888.00 2015-11-09 01:42:19.625 313 12498.05 122.47 54620.82 88888.00 2015-11-09 01:42:19.750 313 12498.02 122.45 54620.82 88888.00 2015-11-09 01:42:19.875 313 12498.02 122.45 54620.80 88888.00 2015-11-09 01:42:20.000 313 12498.02 122.45 54620.82 88888.00 2015-11-09 01:42:20.125 313 12498.08 122.45 54620.82 88888.00 2015-11-09 01:42:20.250 313 12498.08 122.40 54620.82 88888.00 2015-11-09 01:42:20.375 313 12498.00 122.42 54620.82 88888.00 2015-11-09 01:42:20.500 313 12497.95 122.45 54620.82 88888.00 2015-11-09 01:42:20.625 313 12497.98 122.42 54620.82 88888.00 2015-11-09 01:42:20.750 313 12498.00 122.42 54620.82 88888.00 2015-11-09 01:42:20.875 313 12497.98 122.42 54620.85 88888.00 2015-11-09 01:42:21.000 313 12498.02 122.38 54620.80 88888.00 2015-11-09 01:42:21.125 313 12498.05 122.38 54620.80 88888.00 2015-11-09 01:42:21.250 313 12498.00 122.40 54620.85 88888.00 2015-11-09 01:42:21.375 313 12498.05 122.42 54620.82 88888.00 2015-11-09 01:42:21.500 313 12498.00 122.42 54620.82 88888.00 2015-11-09 01:42:21.625 313 12497.98 122.45 54620.80 88888.00 2015-11-09 01:42:21.750 313 12498.02 122.42 54620.85 88888.00 2015-11-09 01:42:21.875 313 12498.05 122.42 54620.85 88888.00 2015-11-09 01:42:22.000 313 12498.02 122.40 54620.82 88888.00 2015-11-09 01:42:22.125 313 12497.98 122.38 54620.80 88888.00 2015-11-09 01:42:22.250 313 12498.02 122.38 54620.82 88888.00 2015-11-09 01:42:22.375 313 12498.05 122.38 54620.82 88888.00 2015-11-09 01:42:22.500 313 12498.10 122.42 54620.80 88888.00 2015-11-09 01:42:22.625 313 12498.08 122.42 54620.82 88888.00 2015-11-09 01:42:22.750 313 12498.02 122.42 54620.80 88888.00 2015-11-09 01:42:22.875 313 12498.02 122.45 54620.82 88888.00 2015-11-09 01:42:23.000 313 12498.08 122.42 54620.80 88888.00 2015-11-09 01:42:23.125 313 12498.08 122.42 54620.82 88888.00 2015-11-09 01:42:23.250 313 12498.02 122.40 54620.82 88888.00 2015-11-09 01:42:23.375 313 12498.00 122.40 54620.80 88888.00 2015-11-09 01:42:23.500 313 12497.95 122.40 54620.80 88888.00 2015-11-09 01:42:23.625 313 12497.95 122.40 54620.82 88888.00 2015-11-09 01:42:23.750 313 12498.00 122.40 54620.82 88888.00 2015-11-09 01:42:23.875 313 12498.02 122.42 54620.82 88888.00 2015-11-09 01:42:24.000 313 12498.08 122.42 54620.85 88888.00 2015-11-09 01:42:24.125 313 12498.05 122.40 54620.88 88888.00 2015-11-09 01:42:24.250 313 12498.08 122.38 54620.85 88888.00 2015-11-09 01:42:24.375 313 12498.12 122.40 54620.85 88888.00 2015-11-09 01:42:24.500 313 12498.15 122.40 54620.85 88888.00 2015-11-09 01:42:24.625 313 12498.17 122.47 54620.85 88888.00 2015-11-09 01:42:24.750 313 12498.08 122.45 54620.82 88888.00 2015-11-09 01:42:24.875 313 12498.00 122.42 54620.80 88888.00 2015-11-09 01:42:25.000 313 12498.08 122.42 54620.78 88888.00 2015-11-09 01:42:25.125 313 12498.08 122.40 54620.80 88888.00 2015-11-09 01:42:25.250 313 12498.08 122.42 54620.82 88888.00 2015-11-09 01:42:25.375 313 12498.08 122.40 54620.80 88888.00 2015-11-09 01:42:25.500 313 12498.08 122.40 54620.80 88888.00 2015-11-09 01:42:25.625 313 12498.17 122.42 54620.80 88888.00 2015-11-09 01:42:25.750 313 12498.27 122.47 54620.82 88888.00 2015-11-09 01:42:25.875 313 12498.20 122.45 54620.82 88888.00 2015-11-09 01:42:26.000 313 12498.12 122.45 54620.80 88888.00 2015-11-09 01:42:26.125 313 12498.12 122.45 54620.82 88888.00 2015-11-09 01:42:26.250 313 12498.15 122.47 54620.82 88888.00 2015-11-09 01:42:26.375 313 12498.27 122.47 54620.82 88888.00 2015-11-09 01:42:26.500 313 12498.25 122.45 54620.82 88888.00 2015-11-09 01:42:26.625 313 12498.23 122.40 54620.80 88888.00 2015-11-09 01:42:26.750 313 12498.27 122.45 54620.85 88888.00 2015-11-09 01:42:26.875 313 12498.27 122.47 54620.88 88888.00 2015-11-09 01:42:27.000 313 12498.23 122.45 54620.82 88888.00 2015-11-09 01:42:27.125 313 12498.25 122.47 54620.82 88888.00 2015-11-09 01:42:27.250 313 12498.27 122.47 54620.82 88888.00 2015-11-09 01:42:27.375 313 12498.27 122.47 54620.82 88888.00 2015-11-09 01:42:27.500 313 12498.27 122.50 54620.82 88888.00 2015-11-09 01:42:27.625 313 12498.35 122.55 54620.82 88888.00 2015-11-09 01:42:27.750 313 12498.35 122.53 54620.80 88888.00 2015-11-09 01:42:27.875 313 12498.30 122.53 54620.82 88888.00 2015-11-09 01:42:28.000 313 12498.27 122.50 54620.80 88888.00 2015-11-09 01:42:28.125 313 12498.25 122.55 54620.85 88888.00 2015-11-09 01:42:28.250 313 12498.25 122.55 54620.85 88888.00 2015-11-09 01:42:28.375 313 12498.25 122.53 54620.85 88888.00 2015-11-09 01:42:28.500 313 12498.20 122.60 54620.82 88888.00 2015-11-09 01:42:28.625 313 12498.20 122.62 54620.82 88888.00 2015-11-09 01:42:28.750 313 12498.27 122.62 54620.82 88888.00 2015-11-09 01:42:28.875 313 12498.35 122.62 54620.82 88888.00 2015-11-09 01:42:29.000 313 12498.40 122.60 54620.82 88888.00 2015-11-09 01:42:29.125 313 12498.33 122.60 54620.85 88888.00 2015-11-09 01:42:29.250 313 12498.20 122.60 54620.85 88888.00 2015-11-09 01:42:29.375 313 12498.30 122.60 54620.82 88888.00 2015-11-09 01:42:29.500 313 12498.30 122.60 54620.82 88888.00 2015-11-09 01:42:29.625 313 12498.27 122.60 54620.82 88888.00 2015-11-09 01:42:29.750 313 12498.27 122.62 54620.85 88888.00 2015-11-09 01:42:29.875 313 12498.30 122.62 54620.85 88888.00 2015-11-09 01:42:30.000 313 12498.25 122.58 54620.82 88888.00 2015-11-09 01:42:30.125 313 12498.23 122.55 54620.82 88888.00 2015-11-09 01:42:30.250 313 12498.23 122.62 54620.85 88888.00 2015-11-09 01:42:30.375 313 12498.27 122.65 54620.85 88888.00 2015-11-09 01:42:30.500 313 12498.30 122.62 54620.82 88888.00 2015-11-09 01:42:30.625 313 12498.35 122.60 54620.82 88888.00 2015-11-09 01:42:30.750 313 12498.38 122.58 54620.82 88888.00 2015-11-09 01:42:30.875 313 12498.35 122.58 54620.82 88888.00 2015-11-09 01:42:31.000 313 12498.30 122.58 54620.82 88888.00 2015-11-09 01:42:31.125 313 12498.25 122.62 54620.80 88888.00 2015-11-09 01:42:31.250 313 12498.27 122.65 54620.82 88888.00 2015-11-09 01:42:31.375 313 12498.35 122.70 54620.85 88888.00 2015-11-09 01:42:31.500 313 12498.40 122.67 54620.85 88888.00 2015-11-09 01:42:31.625 313 12498.35 122.62 54620.82 88888.00 2015-11-09 01:42:31.750 313 12498.33 122.60 54620.80 88888.00 2015-11-09 01:42:31.875 313 12498.38 122.65 54620.82 88888.00 2015-11-09 01:42:32.000 313 12498.42 122.65 54620.85 88888.00 2015-11-09 01:42:32.125 313 12498.40 122.65 54620.85 88888.00 2015-11-09 01:42:32.250 313 12498.38 122.62 54620.85 88888.00 2015-11-09 01:42:32.375 313 12498.42 122.58 54620.80 88888.00 2015-11-09 01:42:32.500 313 12498.42 122.58 54620.82 88888.00 2015-11-09 01:42:32.625 313 12498.42 122.58 54620.80 88888.00 2015-11-09 01:42:32.750 313 12498.55 122.58 54620.82 88888.00 2015-11-09 01:42:32.875 313 12498.58 122.60 54620.82 88888.00 2015-11-09 01:42:33.000 313 12498.52 122.62 54620.82 88888.00 2015-11-09 01:42:33.125 313 12498.42 122.62 54620.85 88888.00 2015-11-09 01:42:33.250 313 12498.38 122.60 54620.85 88888.00 2015-11-09 01:42:33.375 313 12498.38 122.58 54620.85 88888.00 2015-11-09 01:42:33.500 313 12498.38 122.58 54620.85 88888.00 2015-11-09 01:42:33.625 313 12498.42 122.60 54620.88 88888.00 2015-11-09 01:42:33.750 313 12498.45 122.60 54620.88 88888.00 2015-11-09 01:42:33.875 313 12498.45 122.62 54620.85 88888.00 2015-11-09 01:42:34.000 313 12498.42 122.60 54620.85 88888.00 2015-11-09 01:42:34.125 313 12498.42 122.60 54620.88 88888.00 2015-11-09 01:42:34.250 313 12498.38 122.60 54620.93 88888.00 2015-11-09 01:42:34.375 313 12498.45 122.62 54620.90 88888.00 2015-11-09 01:42:34.500 313 12498.50 122.60 54620.88 88888.00 2015-11-09 01:42:34.625 313 12498.55 122.60 54620.88 88888.00 2015-11-09 01:42:34.750 313 12498.60 122.60 54620.85 88888.00 2015-11-09 01:42:34.875 313 12498.58 122.60 54620.85 88888.00 2015-11-09 01:42:35.000 313 12498.48 122.60 54620.85 88888.00 2015-11-09 01:42:35.125 313 12498.48 122.58 54620.85 88888.00 2015-11-09 01:42:35.250 313 12498.55 122.58 54620.85 88888.00 2015-11-09 01:42:35.375 313 12498.58 122.58 54620.85 88888.00 2015-11-09 01:42:35.500 313 12498.55 122.58 54620.85 88888.00 2015-11-09 01:42:35.625 313 12498.50 122.60 54620.88 88888.00 2015-11-09 01:42:35.750 313 12498.50 122.65 54620.82 88888.00 2015-11-09 01:42:35.875 313 12498.52 122.62 54620.85 88888.00 2015-11-09 01:42:36.000 313 12498.50 122.65 54620.82 88888.00 2015-11-09 01:42:36.125 313 12498.55 122.70 54620.88 88888.00 2015-11-09 01:42:36.250 313 12498.58 122.70 54620.85 88888.00 2015-11-09 01:42:36.375 313 12498.60 122.70 54620.85 88888.00 2015-11-09 01:42:36.500 313 12498.60 122.75 54620.88 88888.00 2015-11-09 01:42:36.625 313 12498.62 122.75 54620.88 88888.00 2015-11-09 01:42:36.750 313 12498.70 122.75 54620.85 88888.00 2015-11-09 01:42:36.875 313 12498.73 122.65 54620.88 88888.00 2015-11-09 01:42:37.000 313 12498.73 122.58 54620.85 88888.00 2015-11-09 01:42:37.125 313 12498.70 122.60 54620.88 88888.00 2015-11-09 01:42:37.250 313 12498.70 122.58 54620.90 88888.00 2015-11-09 01:42:37.375 313 12498.77 122.58 54620.90 88888.00 2015-11-09 01:42:37.500 313 12498.75 122.65 54620.90 88888.00 2015-11-09 01:42:37.625 313 12498.75 122.60 54620.88 88888.00 2015-11-09 01:42:37.750 313 12498.73 122.58 54620.88 88888.00 2015-11-09 01:42:37.875 313 12498.73 122.62 54620.88 88888.00 2015-11-09 01:42:38.000 313 12498.73 122.65 54620.85 88888.00 2015-11-09 01:42:38.125 313 12498.77 122.67 54620.88 88888.00 2015-11-09 01:42:38.250 313 12498.75 122.72 54620.88 88888.00 2015-11-09 01:42:38.375 313 12498.73 122.72 54620.88 88888.00 2015-11-09 01:42:38.500 313 12498.73 122.70 54620.88 88888.00 2015-11-09 01:42:38.625 313 12498.75 122.65 54620.88 88888.00 2015-11-09 01:42:38.750 313 12498.73 122.58 54620.88 88888.00 2015-11-09 01:42:38.875 313 12498.77 122.62 54620.85 88888.00 2015-11-09 01:42:39.000 313 12498.83 122.67 54620.88 88888.00 2015-11-09 01:42:39.125 313 12498.80 122.65 54620.88 88888.00 2015-11-09 01:42:39.250 313 12498.80 122.65 54620.88 88888.00 2015-11-09 01:42:39.375 313 12498.75 122.65 54620.85 88888.00 2015-11-09 01:42:39.500 313 12498.77 122.65 54620.88 88888.00 2015-11-09 01:42:39.625 313 12498.83 122.72 54620.90 88888.00 2015-11-09 01:42:39.750 313 12498.80 122.75 54620.90 88888.00 2015-11-09 01:42:39.875 313 12498.85 122.67 54620.90 88888.00 2015-11-09 01:42:40.000 313 12498.88 122.65 54620.90 88888.00 2015-11-09 01:42:40.125 313 12498.85 122.65 54620.90 88888.00 2015-11-09 01:42:40.250 313 12498.83 122.62 54620.90 88888.00 2015-11-09 01:42:40.375 313 12498.85 122.62 54620.88 88888.00 2015-11-09 01:42:40.500 313 12498.85 122.62 54620.90 88888.00 2015-11-09 01:42:40.625 313 12498.92 122.60 54620.88 88888.00 2015-11-09 01:42:40.750 313 12498.90 122.62 54620.88 88888.00 2015-11-09 01:42:40.875 313 12498.95 122.67 54620.88 88888.00 2015-11-09 01:42:41.000 313 12498.90 122.67 54620.88 88888.00 2015-11-09 01:42:41.125 313 12498.90 122.65 54620.90 88888.00 2015-11-09 01:42:41.250 313 12498.90 122.58 54620.88 88888.00 2015-11-09 01:42:41.375 313 12499.02 122.55 54620.88 88888.00 2015-11-09 01:42:41.500 313 12499.10 122.58 54620.90 88888.00 2015-11-09 01:42:41.625 313 12499.10 122.60 54620.88 88888.00 2015-11-09 01:42:41.750 313 12499.05 122.62 54620.90 88888.00 2015-11-09 01:42:41.875 313 12499.05 122.60 54620.93 88888.00 2015-11-09 01:42:42.000 313 12499.10 122.58 54620.88 88888.00 2015-11-09 01:42:42.125 313 12499.10 122.58 54620.88 88888.00 2015-11-09 01:42:42.250 313 12499.10 122.60 54620.90 88888.00 2015-11-09 01:42:42.375 313 12499.08 122.58 54620.88 88888.00 2015-11-09 01:42:42.500 313 12499.08 122.55 54620.90 88888.00 2015-11-09 01:42:42.625 313 12499.15 122.58 54620.90 88888.00 2015-11-09 01:42:42.750 313 12499.15 122.58 54620.90 88888.00 2015-11-09 01:42:42.875 313 12499.15 122.58 54620.88 88888.00 2015-11-09 01:42:43.000 313 12499.15 122.50 54620.85 88888.00 2015-11-09 01:42:43.125 313 12499.12 122.50 54620.88 88888.00 2015-11-09 01:42:43.250 313 12499.15 122.50 54620.90 88888.00 2015-11-09 01:42:43.375 313 12499.20 122.50 54620.90 88888.00 2015-11-09 01:42:43.500 313 12499.23 122.53 54620.90 88888.00 2015-11-09 01:42:43.625 313 12499.17 122.55 54620.90 88888.00 2015-11-09 01:42:43.750 313 12499.12 122.53 54620.90 88888.00 2015-11-09 01:42:43.875 313 12499.10 122.55 54620.90 88888.00 2015-11-09 01:42:44.000 313 12499.15 122.55 54620.90 88888.00 2015-11-09 01:42:44.125 313 12499.17 122.50 54620.90 88888.00 2015-11-09 01:42:44.250 313 12499.12 122.50 54620.90 88888.00 2015-11-09 01:42:44.375 313 12499.17 122.53 54620.93 88888.00 2015-11-09 01:42:44.500 313 12499.15 122.53 54620.93 88888.00 2015-11-09 01:42:44.625 313 12499.17 122.53 54620.90 88888.00 2015-11-09 01:42:44.750 313 12499.20 122.53 54620.90 88888.00 2015-11-09 01:42:44.875 313 12499.23 122.55 54620.93 88888.00 2015-11-09 01:42:45.000 313 12499.25 122.58 54620.93 88888.00 2015-11-09 01:42:45.125 313 12499.23 122.55 54620.93 88888.00 2015-11-09 01:42:45.250 313 12499.20 122.53 54620.93 88888.00 2015-11-09 01:42:45.375 313 12499.20 122.53 54620.95 88888.00 2015-11-09 01:42:45.500 313 12499.20 122.55 54620.97 88888.00 2015-11-09 01:42:45.625 313 12499.25 122.53 54620.97 88888.00 2015-11-09 01:42:45.750 313 12499.20 122.53 54620.95 88888.00 2015-11-09 01:42:45.875 313 12499.20 122.50 54620.97 88888.00 2015-11-09 01:42:46.000 313 12499.25 122.53 54620.95 88888.00 2015-11-09 01:42:46.125 313 12499.20 122.50 54620.95 88888.00 2015-11-09 01:42:46.250 313 12499.20 122.50 54620.95 88888.00 2015-11-09 01:42:46.375 313 12499.25 122.50 54620.95 88888.00 2015-11-09 01:42:46.500 313 12499.23 122.50 54620.97 88888.00 2015-11-09 01:42:46.625 313 12499.17 122.47 54620.95 88888.00 2015-11-09 01:42:46.750 313 12499.15 122.47 54620.97 88888.00 2015-11-09 01:42:46.875 313 12499.20 122.50 54620.95 88888.00 2015-11-09 01:42:47.000 313 12499.20 122.47 54620.93 88888.00 2015-11-09 01:42:47.125 313 12499.17 122.45 54620.93 88888.00 2015-11-09 01:42:47.250 313 12499.20 122.47 54620.97 88888.00 2015-11-09 01:42:47.375 313 12499.23 122.50 54620.97 88888.00 2015-11-09 01:42:47.500 313 12499.23 122.47 54620.95 88888.00 2015-11-09 01:42:47.625 313 12499.23 122.45 54620.97 88888.00 2015-11-09 01:42:47.750 313 12499.23 122.42 54621.00 88888.00 2015-11-09 01:42:47.875 313 12499.23 122.47 54620.97 88888.00 2015-11-09 01:42:48.000 313 12499.27 122.45 54621.00 88888.00 2015-11-09 01:42:48.125 313 12499.30 122.45 54621.00 88888.00 2015-11-09 01:42:48.250 313 12499.33 122.40 54620.97 88888.00 2015-11-09 01:42:48.375 313 12499.30 122.40 54620.97 88888.00 2015-11-09 01:42:48.500 313 12499.33 122.38 54621.00 88888.00 2015-11-09 01:42:48.625 313 12499.30 122.38 54620.97 88888.00 2015-11-09 01:42:48.750 313 12499.25 122.38 54620.97 88888.00 2015-11-09 01:42:48.875 313 12499.25 122.35 54621.00 88888.00 2015-11-09 01:42:49.000 313 12499.33 122.33 54621.00 88888.00 2015-11-09 01:42:49.125 313 12499.33 122.33 54621.00 88888.00 2015-11-09 01:42:49.250 313 12499.30 122.33 54621.00 88888.00 2015-11-09 01:42:49.375 313 12499.27 122.30 54621.00 88888.00 2015-11-09 01:42:49.500 313 12499.23 122.28 54621.03 88888.00 2015-11-09 01:42:49.625 313 12499.23 122.30 54621.03 88888.00 2015-11-09 01:42:49.750 313 12499.33 122.33 54621.03 88888.00 2015-11-09 01:42:49.875 313 12499.33 122.30 54621.05 88888.00 2015-11-09 01:42:50.000 313 12499.27 122.30 54621.03 88888.00 2015-11-09 01:42:50.125 313 12499.23 122.28 54621.03 88888.00 2015-11-09 01:42:50.250 313 12499.23 122.28 54621.05 88888.00 2015-11-09 01:42:50.375 313 12499.23 122.28 54621.03 88888.00 2015-11-09 01:42:50.500 313 12499.23 122.25 54621.03 88888.00 2015-11-09 01:42:50.625 313 12499.17 122.22 54621.05 88888.00 2015-11-09 01:42:50.750 313 12499.17 122.20 54621.05 88888.00 2015-11-09 01:42:50.875 313 12499.20 122.17 54621.05 88888.00 2015-11-09 01:42:51.000 313 12499.30 122.17 54621.03 88888.00 2015-11-09 01:42:51.125 313 12499.25 122.22 54621.05 88888.00 2015-11-09 01:42:51.250 313 12499.17 122.22 54621.05 88888.00 2015-11-09 01:42:51.375 313 12499.15 122.20 54621.05 88888.00 2015-11-09 01:42:51.500 313 12499.12 122.20 54621.07 88888.00 2015-11-09 01:42:51.625 313 12499.20 122.20 54621.07 88888.00 2015-11-09 01:42:51.750 313 12499.23 122.20 54621.07 88888.00 2015-11-09 01:42:51.875 313 12499.17 122.17 54621.07 88888.00 2015-11-09 01:42:52.000 313 12499.17 122.12 54621.05 88888.00 2015-11-09 01:42:52.125 313 12499.12 122.15 54621.07 88888.00 2015-11-09 01:42:52.250 313 12499.10 122.15 54621.07 88888.00 2015-11-09 01:42:52.375 313 12499.23 122.17 54621.10 88888.00 2015-11-09 01:42:52.500 313 12499.20 122.12 54621.10 88888.00 2015-11-09 01:42:52.625 313 12499.15 122.12 54621.10 88888.00 2015-11-09 01:42:52.750 313 12499.20 122.10 54621.07 88888.00 2015-11-09 01:42:52.875 313 12499.23 122.05 54621.07 88888.00 2015-11-09 01:42:53.000 313 12499.23 122.03 54621.10 88888.00 2015-11-09 01:42:53.125 313 12499.20 122.03 54621.12 88888.00 2015-11-09 01:42:53.250 313 12499.15 122.03 54621.10 88888.00 2015-11-09 01:42:53.375 313 12499.17 121.97 54621.10 88888.00 2015-11-09 01:42:53.500 313 12499.17 121.97 54621.10 88888.00 2015-11-09 01:42:53.625 313 12499.10 122.03 54621.10 88888.00 2015-11-09 01:42:53.750 313 12499.10 122.00 54621.12 88888.00 2015-11-09 01:42:53.875 313 12499.12 121.97 54621.12 88888.00 2015-11-09 01:42:54.000 313 12499.17 121.92 54621.12 88888.00 2015-11-09 01:42:54.125 313 12499.12 121.92 54621.10 88888.00 2015-11-09 01:42:54.250 313 12499.02 121.95 54621.12 88888.00 2015-11-09 01:42:54.375 313 12499.12 121.95 54621.15 88888.00 2015-11-09 01:42:54.500 313 12499.12 121.92 54621.15 88888.00 2015-11-09 01:42:54.625 313 12499.12 121.95 54621.15 88888.00 2015-11-09 01:42:54.750 313 12499.10 122.00 54621.12 88888.00 2015-11-09 01:42:54.875 313 12499.02 121.95 54621.12 88888.00 2015-11-09 01:42:55.000 313 12499.02 121.92 54621.15 88888.00 2015-11-09 01:42:55.125 313 12499.02 121.92 54621.18 88888.00 2015-11-09 01:42:55.250 313 12498.98 121.90 54621.18 88888.00 2015-11-09 01:42:55.375 313 12499.10 121.90 54621.18 88888.00 2015-11-09 01:42:55.500 313 12499.05 121.90 54621.20 88888.00 2015-11-09 01:42:55.625 313 12499.00 121.90 54621.18 88888.00 2015-11-09 01:42:55.750 313 12498.98 121.90 54621.18 88888.00 2015-11-09 01:42:55.875 313 12499.05 121.90 54621.18 88888.00 2015-11-09 01:42:56.000 313 12499.05 121.88 54621.18 88888.00 2015-11-09 01:42:56.125 313 12499.02 121.88 54621.20 88888.00 2015-11-09 01:42:56.250 313 12499.02 121.92 54621.25 88888.00 2015-11-09 01:42:56.375 313 12499.08 121.92 54621.22 88888.00 2015-11-09 01:42:56.500 313 12499.00 121.90 54621.20 88888.00 2015-11-09 01:42:56.625 313 12498.98 121.85 54621.20 88888.00 2015-11-09 01:42:56.750 313 12499.02 121.83 54621.22 88888.00 2015-11-09 01:42:56.875 313 12499.02 121.83 54621.20 88888.00 2015-11-09 01:42:57.000 313 12499.08 121.88 54621.20 88888.00 2015-11-09 01:42:57.125 313 12499.02 121.85 54621.22 88888.00 2015-11-09 01:42:57.250 313 12499.00 121.83 54621.18 88888.00 2015-11-09 01:42:57.375 313 12498.98 121.83 54621.18 88888.00 2015-11-09 01:42:57.500 313 12498.95 121.88 54621.22 88888.00 2015-11-09 01:42:57.625 313 12498.90 121.88 54621.22 88888.00 2015-11-09 01:42:57.750 313 12498.98 121.88 54621.20 88888.00 2015-11-09 01:42:57.875 313 12498.98 121.95 54621.20 88888.00 2015-11-09 01:42:58.000 313 12498.88 121.92 54621.22 88888.00 2015-11-09 01:42:58.125 313 12498.90 121.88 54621.25 88888.00 2015-11-09 01:42:58.250 313 12498.98 121.88 54621.25 88888.00 2015-11-09 01:42:58.375 313 12499.00 121.90 54621.25 88888.00 2015-11-09 01:42:58.500 313 12498.95 121.90 54621.22 88888.00 2015-11-09 01:42:58.625 313 12498.90 121.90 54621.25 88888.00 2015-11-09 01:42:58.750 313 12498.90 121.88 54621.25 88888.00 2015-11-09 01:42:58.875 313 12498.92 121.85 54621.28 88888.00 2015-11-09 01:42:59.000 313 12498.95 121.80 54621.25 88888.00 2015-11-09 01:42:59.125 313 12498.95 121.80 54621.25 88888.00 2015-11-09 01:42:59.250 313 12498.90 121.75 54621.28 88888.00 2015-11-09 01:42:59.375 313 12498.90 121.72 54621.25 88888.00 2015-11-09 01:42:59.500 313 12498.88 121.75 54621.25 88888.00 2015-11-09 01:42:59.625 313 12498.83 121.80 54621.25 88888.00 2015-11-09 01:42:59.750 313 12498.85 121.83 54621.25 88888.00 2015-11-09 01:42:59.875 313 12498.83 121.85 54621.28 88888.00 2015-11-09 01:43:00.000 313 12498.75 121.85 54621.25 88888.00 2015-11-09 01:43:00.125 313 12498.80 121.88 54621.25 88888.00 2015-11-09 01:43:00.250 313 12498.83 121.92 54621.30 88888.00 2015-11-09 01:43:00.375 313 12498.80 121.90 54621.28 88888.00 2015-11-09 01:43:00.500 313 12498.73 121.83 54621.25 88888.00 2015-11-09 01:43:00.625 313 12498.75 121.88 54621.28 88888.00 2015-11-09 01:43:00.750 313 12498.75 121.88 54621.30 88888.00 2015-11-09 01:43:00.875 313 12498.75 121.88 54621.30 88888.00 2015-11-09 01:43:01.000 313 12498.80 121.83 54621.30 88888.00 2015-11-09 01:43:01.125 313 12498.80 121.78 54621.30 88888.00 2015-11-09 01:43:01.250 313 12498.77 121.78 54621.32 88888.00 2015-11-09 01:43:01.375 313 12498.77 121.80 54621.32 88888.00 2015-11-09 01:43:01.500 313 12498.83 121.80 54621.32 88888.00 2015-11-09 01:43:01.625 313 12498.83 121.75 54621.30 88888.00 2015-11-09 01:43:01.750 313 12498.80 121.78 54621.30 88888.00 2015-11-09 01:43:01.875 313 12498.70 121.85 54621.32 88888.00 2015-11-09 01:43:02.000 313 12498.70 121.92 54621.32 88888.00 2015-11-09 01:43:02.125 313 12498.67 121.92 54621.35 88888.00 2015-11-09 01:43:02.250 313 12498.65 121.88 54621.35 88888.00 2015-11-09 01:43:02.375 313 12498.65 121.88 54621.32 88888.00 2015-11-09 01:43:02.500 313 12498.62 121.83 54621.32 88888.00 2015-11-09 01:43:02.625 313 12498.62 121.80 54621.32 88888.00 2015-11-09 01:43:02.750 313 12498.67 121.80 54621.32 88888.00 2015-11-09 01:43:02.875 313 12498.67 121.85 54621.32 88888.00 2015-11-09 01:43:03.000 313 12498.67 121.88 54621.32 88888.00 2015-11-09 01:43:03.125 313 12498.65 121.85 54621.32 88888.00 2015-11-09 01:43:03.250 313 12498.62 121.83 54621.30 88888.00 2015-11-09 01:43:03.375 313 12498.62 121.80 54621.32 88888.00 2015-11-09 01:43:03.500 313 12498.62 121.83 54621.32 88888.00 2015-11-09 01:43:03.625 313 12498.67 121.83 54621.32 88888.00 2015-11-09 01:43:03.750 313 12498.65 121.85 54621.32 88888.00 2015-11-09 01:43:03.875 313 12498.62 121.85 54621.32 88888.00 2015-11-09 01:43:04.000 313 12498.55 121.88 54621.30 88888.00 2015-11-09 01:43:04.125 313 12498.50 121.88 54621.30 88888.00 2015-11-09 01:43:04.250 313 12498.45 121.80 54621.32 88888.00 2015-11-09 01:43:04.375 313 12498.48 121.80 54621.30 88888.00 2015-11-09 01:43:04.500 313 12498.48 121.83 54621.30 88888.00 2015-11-09 01:43:04.625 313 12498.48 121.80 54621.30 88888.00 2015-11-09 01:43:04.750 313 12498.52 121.75 54621.32 88888.00 2015-11-09 01:43:04.875 313 12498.55 121.75 54621.35 88888.00 2015-11-09 01:43:05.000 313 12498.58 121.78 54621.32 88888.00 2015-11-09 01:43:05.125 313 12498.50 121.80 54621.32 88888.00 2015-11-09 01:43:05.250 313 12498.45 121.75 54621.35 88888.00 2015-11-09 01:43:05.375 313 12498.48 121.78 54621.35 88888.00 2015-11-09 01:43:05.500 313 12498.45 121.78 54621.32 88888.00 2015-11-09 01:43:05.625 313 12498.42 121.78 54621.35 88888.00 2015-11-09 01:43:05.750 313 12498.45 121.75 54621.32 88888.00 2015-11-09 01:43:05.875 313 12498.45 121.72 54621.32 88888.00 2015-11-09 01:43:06.000 313 12498.45 121.70 54621.30 88888.00 2015-11-09 01:43:06.125 313 12498.45 121.72 54621.32 88888.00 2015-11-09 01:43:06.250 313 12498.38 121.70 54621.38 88888.00 2015-11-09 01:43:06.375 313 12498.40 121.70 54621.35 88888.00 2015-11-09 01:43:06.500 313 12498.40 121.67 54621.35 88888.00 2015-11-09 01:43:06.625 313 12498.33 121.65 54621.35 88888.00 2015-11-09 01:43:06.750 313 12498.27 121.65 54621.35 88888.00 2015-11-09 01:43:06.875 313 12498.27 121.65 54621.38 88888.00 2015-11-09 01:43:07.000 313 12498.35 121.62 54621.32 88888.00 2015-11-09 01:43:07.125 313 12498.33 121.65 54621.38 88888.00 2015-11-09 01:43:07.250 313 12498.27 121.62 54621.38 88888.00 2015-11-09 01:43:07.375 313 12498.27 121.65 54621.40 88888.00 2015-11-09 01:43:07.500 313 12498.25 121.65 54621.35 88888.00 2015-11-09 01:43:07.625 313 12498.23 121.62 54621.35 88888.00 2015-11-09 01:43:07.750 313 12498.25 121.62 54621.38 88888.00 2015-11-09 01:43:07.875 313 12498.35 121.60 54621.38 88888.00 2015-11-09 01:43:08.000 313 12498.33 121.60 54621.38 88888.00 2015-11-09 01:43:08.125 313 12498.23 121.60 54621.35 88888.00 2015-11-09 01:43:08.250 313 12498.17 121.60 54621.38 88888.00 2015-11-09 01:43:08.375 313 12498.20 121.60 54621.40 88888.00 2015-11-09 01:43:08.500 313 12498.20 121.62 54621.40 88888.00 2015-11-09 01:43:08.625 313 12498.20 121.65 54621.40 88888.00 2015-11-09 01:43:08.750 313 12498.20 121.62 54621.38 88888.00 2015-11-09 01:43:08.875 313 12498.15 121.60 54621.40 88888.00 2015-11-09 01:43:09.000 313 12498.00 121.58 54621.38 88888.00 2015-11-09 01:43:09.125 313 12498.00 121.58 54621.40 88888.00 2015-11-09 01:43:09.250 313 12498.05 121.58 54621.40 88888.00 2015-11-09 01:43:09.375 313 12498.12 121.58 54621.38 88888.00 2015-11-09 01:43:09.500 313 12498.10 121.55 54621.35 88888.00 2015-11-09 01:43:09.625 313 12498.02 121.58 54621.35 88888.00 2015-11-09 01:43:09.750 313 12497.98 121.58 54621.38 88888.00 2015-11-09 01:43:09.875 313 12497.98 121.55 54621.40 88888.00 2015-11-09 01:43:10.000 313 12497.98 121.53 54621.38 88888.00 2015-11-09 01:43:10.125 313 12498.00 121.55 54621.40 88888.00 2015-11-09 01:43:10.250 313 12497.98 121.50 54621.43 88888.00 2015-11-09 01:43:10.375 313 12497.95 121.53 54621.43 88888.00 2015-11-09 01:43:10.500 313 12497.95 121.55 54621.45 88888.00 2015-11-09 01:43:10.625 313 12497.98 121.55 54621.45 88888.00 2015-11-09 01:43:10.750 313 12497.98 121.50 54621.40 88888.00 2015-11-09 01:43:10.875 313 12497.98 121.47 54621.43 88888.00 2015-11-09 01:43:11.000 313 12497.98 121.50 54621.38 88888.00 2015-11-09 01:43:11.125 313 12497.92 121.47 54621.40 88888.00 2015-11-09 01:43:11.250 313 12497.88 121.45 54621.43 88888.00 2015-11-09 01:43:11.375 313 12497.95 121.45 54621.40 88888.00 2015-11-09 01:43:11.500 313 12497.95 121.45 54621.40 88888.00 2015-11-09 01:43:11.625 313 12498.00 121.40 54621.40 88888.00 2015-11-09 01:43:11.750 313 12497.95 121.38 54621.40 88888.00 2015-11-09 01:43:11.875 313 12497.88 121.38 54621.45 88888.00 2015-11-09 01:43:12.000 313 12497.85 121.38 54621.45 88888.00 2015-11-09 01:43:12.125 313 12497.92 121.38 54621.45 88888.00 2015-11-09 01:43:12.250 313 12497.88 121.33 54621.45 88888.00 2015-11-09 01:43:12.375 313 12497.83 121.33 54621.45 88888.00 2015-11-09 01:43:12.500 313 12497.77 121.33 54621.43 88888.00 2015-11-09 01:43:12.625 313 12497.80 121.33 54621.45 88888.00 2015-11-09 01:43:12.750 313 12497.83 121.35 54621.45 88888.00 2015-11-09 01:43:12.875 313 12497.80 121.38 54621.43 88888.00 2015-11-09 01:43:13.000 313 12497.80 121.35 54621.45 88888.00 2015-11-09 01:43:13.125 313 12497.83 121.30 54621.45 88888.00 2015-11-09 01:43:13.250 313 12497.80 121.28 54621.43 88888.00 2015-11-09 01:43:13.375 313 12497.83 121.25 54621.45 88888.00 2015-11-09 01:43:13.500 313 12497.85 121.25 54621.45 88888.00 2015-11-09 01:43:13.625 313 12497.80 121.25 54621.45 88888.00 2015-11-09 01:43:13.750 313 12497.73 121.28 54621.47 88888.00 2015-11-09 01:43:13.875 313 12497.77 121.22 54621.47 88888.00 2015-11-09 01:43:14.000 313 12497.77 121.25 54621.45 88888.00 2015-11-09 01:43:14.125 313 12497.77 121.28 54621.43 88888.00 2015-11-09 01:43:14.250 313 12497.77 121.30 54621.45 88888.00 2015-11-09 01:43:14.375 313 12497.80 121.30 54621.43 88888.00 2015-11-09 01:43:14.500 313 12497.80 121.33 54621.47 88888.00 2015-11-09 01:43:14.625 313 12497.77 121.35 54621.50 88888.00 2015-11-09 01:43:14.750 313 12497.75 121.30 54621.50 88888.00 2015-11-09 01:43:14.875 313 12497.73 121.30 54621.47 88888.00 2015-11-09 01:43:15.000 313 12497.73 121.33 54621.45 88888.00 2015-11-09 01:43:15.125 313 12497.75 121.30 54621.47 88888.00 2015-11-09 01:43:15.250 313 12497.73 121.28 54621.47 88888.00 2015-11-09 01:43:15.375 313 12497.70 121.28 54621.47 88888.00 2015-11-09 01:43:15.500 313 12497.62 121.25 54621.47 88888.00 2015-11-09 01:43:15.625 313 12497.62 121.20 54621.50 88888.00 2015-11-09 01:43:15.750 313 12497.58 121.22 54621.53 88888.00 2015-11-09 01:43:15.875 313 12497.55 121.22 54621.50 88888.00 2015-11-09 01:43:16.000 313 12497.55 121.22 54621.50 88888.00 2015-11-09 01:43:16.125 313 12497.52 121.20 54621.50 88888.00 2015-11-09 01:43:16.250 313 12497.55 121.20 54621.53 88888.00 2015-11-09 01:43:16.375 313 12497.58 121.17 54621.47 88888.00 2015-11-09 01:43:16.500 313 12497.58 121.17 54621.50 88888.00 2015-11-09 01:43:16.625 313 12497.55 121.15 54621.50 88888.00 2015-11-09 01:43:16.750 313 12497.58 121.15 54621.47 88888.00 2015-11-09 01:43:16.875 313 12497.52 121.12 54621.53 88888.00 2015-11-09 01:43:17.000 313 12497.40 121.12 54621.50 88888.00 2015-11-09 01:43:17.125 313 12497.38 121.12 54621.53 88888.00 2015-11-09 01:43:17.250 313 12497.42 121.08 54621.53 88888.00 2015-11-09 01:43:17.375 313 12497.48 121.08 54621.53 88888.00 2015-11-09 01:43:17.500 313 12497.48 121.08 54621.53 88888.00 2015-11-09 01:43:17.625 313 12497.42 121.08 54621.53 88888.00 2015-11-09 01:43:17.750 313 12497.40 121.05 54621.53 88888.00 2015-11-09 01:43:17.875 313 12497.42 121.08 54621.50 88888.00 2015-11-09 01:43:18.000 313 12497.42 121.08 54621.53 88888.00 2015-11-09 01:43:18.125 313 12497.48 121.05 54621.53 88888.00 2015-11-09 01:43:18.250 313 12497.42 121.03 54621.50 88888.00 2015-11-09 01:43:18.375 313 12497.38 120.97 54621.53 88888.00 2015-11-09 01:43:18.500 313 12497.30 120.92 54621.55 88888.00 2015-11-09 01:43:18.625 313 12497.33 120.90 54621.55 88888.00 2015-11-09 01:43:18.750 313 12497.25 120.92 54621.53 88888.00 2015-11-09 01:43:18.875 313 12497.23 120.90 54621.55 88888.00 2015-11-09 01:43:19.000 313 12497.23 120.85 54621.53 88888.00 2015-11-09 01:43:19.125 313 12497.23 120.80 54621.53 88888.00 2015-11-09 01:43:19.250 313 12497.17 120.83 54621.53 88888.00 2015-11-09 01:43:19.375 313 12497.23 120.80 54621.53 88888.00 2015-11-09 01:43:19.500 313 12497.23 120.78 54621.50 88888.00 2015-11-09 01:43:19.625 313 12497.25 120.78 54621.50 88888.00 2015-11-09 01:43:19.750 313 12497.25 120.75 54621.53 88888.00 2015-11-09 01:43:19.875 313 12497.25 120.72 54621.53 88888.00 2015-11-09 01:43:20.000 313 12497.20 120.75 54621.55 88888.00 2015-11-09 01:43:20.125 313 12497.17 120.78 54621.57 88888.00 2015-11-09 01:43:20.250 313 12497.12 120.75 54621.55 88888.00 2015-11-09 01:43:20.375 313 12497.12 120.72 54621.53 88888.00 2015-11-09 01:43:20.500 313 12497.10 120.72 54621.53 88888.00 2015-11-09 01:43:20.625 313 12497.10 120.70 54621.55 88888.00 2015-11-09 01:43:20.750 313 12497.10 120.67 54621.55 88888.00 2015-11-09 01:43:20.875 313 12497.08 120.62 54621.55 88888.00 2015-11-09 01:43:21.000 313 12497.05 120.55 54621.55 88888.00 2015-11-09 01:43:21.125 313 12497.05 120.47 54621.53 88888.00 2015-11-09 01:43:21.250 313 12497.00 120.42 54621.57 88888.00 2015-11-09 01:43:21.375 313 12497.02 120.45 54621.57 88888.00 2015-11-09 01:43:21.500 313 12497.00 120.50 54621.55 88888.00 2015-11-09 01:43:21.625 313 12496.95 120.53 54621.57 88888.00 2015-11-09 01:43:21.750 313 12496.92 120.55 54621.57 88888.00 2015-11-09 01:43:21.875 313 12496.92 120.55 54621.57 88888.00 2015-11-09 01:43:22.000 313 12496.92 120.45 54621.55 88888.00 2015-11-09 01:43:22.125 313 12496.90 120.40 54621.55 88888.00 2015-11-09 01:43:22.250 313 12496.83 120.38 54621.55 88888.00 2015-11-09 01:43:22.375 313 12496.77 120.35 54621.55 88888.00 2015-11-09 01:43:22.500 313 12496.77 120.35 54621.55 88888.00 2015-11-09 01:43:22.625 313 12496.85 120.42 54621.57 88888.00 2015-11-09 01:43:22.750 313 12496.88 120.47 54621.57 88888.00 2015-11-09 01:43:22.875 313 12496.85 120.45 54621.57 88888.00 2015-11-09 01:43:23.000 313 12496.85 120.40 54621.60 88888.00 2015-11-09 01:43:23.125 313 12496.85 120.38 54621.62 88888.00 2015-11-09 01:43:23.250 313 12496.85 120.33 54621.60 88888.00 2015-11-09 01:43:23.375 313 12496.85 120.28 54621.60 88888.00 2015-11-09 01:43:23.500 313 12496.83 120.20 54621.60 88888.00 2015-11-09 01:43:23.625 313 12496.85 120.20 54621.57 88888.00 2015-11-09 01:43:23.750 313 12496.80 120.22 54621.60 88888.00 2015-11-09 01:43:23.875 313 12496.75 120.28 54621.60 88888.00 2015-11-09 01:43:24.000 313 12496.70 120.30 54621.60 88888.00 2015-11-09 01:43:24.125 313 12496.73 120.28 54621.60 88888.00 2015-11-09 01:43:24.250 313 12496.70 120.25 54621.60 88888.00 2015-11-09 01:43:24.375 313 12496.70 120.22 54621.60 88888.00 2015-11-09 01:43:24.500 313 12496.75 120.25 54621.57 88888.00 2015-11-09 01:43:24.625 313 12496.73 120.28 54621.57 88888.00 2015-11-09 01:43:24.750 313 12496.75 120.30 54621.60 88888.00 2015-11-09 01:43:24.875 313 12496.75 120.30 54621.60 88888.00 2015-11-09 01:43:25.000 313 12496.73 120.20 54621.60 88888.00 2015-11-09 01:43:25.125 313 12496.67 120.17 54621.62 88888.00 2015-11-09 01:43:25.250 313 12496.62 120.25 54621.62 88888.00 2015-11-09 01:43:25.375 313 12496.65 120.28 54621.62 88888.00 2015-11-09 01:43:25.500 313 12496.70 120.28 54621.60 88888.00 2015-11-09 01:43:25.625 313 12496.65 120.25 54621.57 88888.00 2015-11-09 01:43:25.750 313 12496.60 120.25 54621.57 88888.00 2015-11-09 01:43:25.875 313 12496.60 120.25 54621.57 88888.00 2015-11-09 01:43:26.000 313 12496.62 120.22 54621.60 88888.00 2015-11-09 01:43:26.125 313 12496.58 120.20 54621.62 88888.00 2015-11-09 01:43:26.250 313 12496.50 120.20 54621.65 88888.00 2015-11-09 01:43:26.375 313 12496.58 120.22 54621.65 88888.00 2015-11-09 01:43:26.500 313 12496.62 120.22 54621.62 88888.00 2015-11-09 01:43:26.625 313 12496.58 120.22 54621.65 88888.00 2015-11-09 01:43:26.750 313 12496.48 120.22 54621.62 88888.00 2015-11-09 01:43:26.875 313 12496.45 120.25 54621.62 88888.00 2015-11-09 01:43:27.000 313 12496.50 120.25 54621.60 88888.00 2015-11-09 01:43:27.125 313 12496.48 120.22 54621.62 88888.00 2015-11-09 01:43:27.250 313 12496.45 120.22 54621.62 88888.00 2015-11-09 01:43:27.375 313 12496.50 120.25 54621.62 88888.00 2015-11-09 01:43:27.500 313 12496.50 120.22 54621.62 88888.00 2015-11-09 01:43:27.625 313 12496.50 120.20 54621.62 88888.00 2015-11-09 01:43:27.750 313 12496.55 120.20 54621.62 88888.00 2015-11-09 01:43:27.875 313 12496.58 120.22 54621.62 88888.00 2015-11-09 01:43:28.000 313 12496.52 120.17 54621.62 88888.00 2015-11-09 01:43:28.125 313 12496.42 120.15 54621.62 88888.00 2015-11-09 01:43:28.250 313 12496.40 120.15 54621.65 88888.00 2015-11-09 01:43:28.375 313 12496.45 120.20 54621.70 88888.00 2015-11-09 01:43:28.500 313 12496.48 120.17 54621.65 88888.00 2015-11-09 01:43:28.625 313 12496.48 120.20 54621.65 88888.00 2015-11-09 01:43:28.750 313 12496.48 120.20 54621.65 88888.00 2015-11-09 01:43:28.875 313 12496.40 120.17 54621.65 88888.00 2015-11-09 01:43:29.000 313 12496.48 120.17 54621.62 88888.00 2015-11-09 01:43:29.125 313 12496.48 120.12 54621.65 88888.00 2015-11-09 01:43:29.250 313 12496.42 120.10 54621.65 88888.00 2015-11-09 01:43:29.375 313 12496.45 120.15 54621.68 88888.00 2015-11-09 01:43:29.500 313 12496.45 120.17 54621.68 88888.00 2015-11-09 01:43:29.625 313 12496.45 120.15 54621.70 88888.00 2015-11-09 01:43:29.750 313 12496.42 120.12 54621.68 88888.00 2015-11-09 01:43:29.875 313 12496.42 120.08 54621.65 88888.00 2015-11-09 01:43:30.000 313 12496.38 120.05 54621.65 88888.00 2015-11-09 01:43:30.125 313 12496.33 120.03 54621.65 88888.00 2015-11-09 01:43:30.250 313 12496.35 120.05 54621.68 88888.00 2015-11-09 01:43:30.375 313 12496.40 120.08 54621.65 88888.00 2015-11-09 01:43:30.500 313 12496.40 120.08 54621.65 88888.00 2015-11-09 01:43:30.625 313 12496.40 120.08 54621.65 88888.00 2015-11-09 01:43:30.750 313 12496.42 120.10 54621.65 88888.00 2015-11-09 01:43:30.875 313 12496.40 120.08 54621.65 88888.00 2015-11-09 01:43:31.000 313 12496.38 120.03 54621.65 88888.00 2015-11-09 01:43:31.125 313 12496.40 120.00 54621.68 88888.00 2015-11-09 01:43:31.250 313 12496.33 119.95 54621.68 88888.00 2015-11-09 01:43:31.375 313 12496.33 120.03 54621.65 88888.00 2015-11-09 01:43:31.500 313 12496.27 120.08 54621.65 88888.00 2015-11-09 01:43:31.625 313 12496.25 120.05 54621.65 88888.00 2015-11-09 01:43:31.750 313 12496.23 120.03 54621.65 88888.00 2015-11-09 01:43:31.875 313 12496.17 120.05 54621.68 88888.00 2015-11-09 01:43:32.000 313 12496.20 120.08 54621.65 88888.00 2015-11-09 01:43:32.125 313 12496.25 120.05 54621.65 88888.00 2015-11-09 01:43:32.250 313 12496.23 120.05 54621.70 88888.00 2015-11-09 01:43:32.375 313 12496.20 120.03 54621.70 88888.00 2015-11-09 01:43:32.500 313 12496.23 120.00 54621.68 88888.00 2015-11-09 01:43:32.625 313 12496.23 120.00 54621.70 88888.00 2015-11-09 01:43:32.750 313 12496.23 120.03 54621.72 88888.00 2015-11-09 01:43:32.875 313 12496.23 120.03 54621.72 88888.00 2015-11-09 01:43:33.000 313 12496.25 120.03 54621.70 88888.00 2015-11-09 01:43:33.125 313 12496.27 119.97 54621.70 88888.00 2015-11-09 01:43:33.250 313 12496.25 119.95 54621.68 88888.00 2015-11-09 01:43:33.375 313 12496.23 119.97 54621.70 88888.00 2015-11-09 01:43:33.500 313 12496.23 119.97 54621.70 88888.00 2015-11-09 01:43:33.625 313 12496.17 119.97 54621.70 88888.00 2015-11-09 01:43:33.750 313 12496.17 119.97 54621.68 88888.00 2015-11-09 01:43:33.875 313 12496.17 120.00 54621.70 88888.00 2015-11-09 01:43:34.000 313 12496.20 120.00 54621.70 88888.00 2015-11-09 01:43:34.125 313 12496.25 119.97 54621.70 88888.00 2015-11-09 01:43:34.250 313 12496.23 120.00 54621.70 88888.00 2015-11-09 01:43:34.375 313 12496.27 120.03 54621.70 88888.00 2015-11-09 01:43:34.500 313 12496.27 120.03 54621.70 88888.00 2015-11-09 01:43:34.625 313 12496.25 120.00 54621.70 88888.00 2015-11-09 01:43:34.750 313 12496.23 119.97 54621.72 88888.00 2015-11-09 01:43:34.875 313 12496.20 120.00 54621.72 88888.00 2015-11-09 01:43:35.000 313 12496.20 119.97 54621.72 88888.00 2015-11-09 01:43:35.125 313 12496.20 119.97 54621.72 88888.00 2015-11-09 01:43:35.250 313 12496.17 119.92 54621.72 88888.00 2015-11-09 01:43:35.375 313 12496.20 119.90 54621.72 88888.00 2015-11-09 01:43:35.500 313 12496.17 119.90 54621.72 88888.00 2015-11-09 01:43:35.625 313 12496.20 119.90 54621.75 88888.00 2015-11-09 01:43:35.750 313 12496.23 119.88 54621.70 88888.00 2015-11-09 01:43:35.875 313 12496.27 119.90 54621.68 88888.00 2015-11-09 01:43:36.000 313 12496.33 119.88 54621.70 88888.00 2015-11-09 01:43:36.125 313 12496.27 119.90 54621.70 88888.00 2015-11-09 01:43:36.250 313 12496.20 119.85 54621.70 88888.00 2015-11-09 01:43:36.375 313 12496.23 119.83 54621.70 88888.00 2015-11-09 01:43:36.500 313 12496.23 119.88 54621.72 88888.00 2015-11-09 01:43:36.625 313 12496.15 119.90 54621.75 88888.00 2015-11-09 01:43:36.750 313 12496.17 119.88 54621.75 88888.00 2015-11-09 01:43:36.875 313 12496.17 119.85 54621.72 88888.00 2015-11-09 01:43:37.000 313 12496.20 119.83 54621.68 88888.00 2015-11-09 01:43:37.125 313 12496.23 119.85 54621.68 88888.00 2015-11-09 01:43:37.250 313 12496.23 119.85 54621.72 88888.00 2015-11-09 01:43:37.375 313 12496.23 119.88 54621.72 88888.00 2015-11-09 01:43:37.500 313 12496.20 119.85 54621.72 88888.00 2015-11-09 01:43:37.625 313 12496.17 119.88 54621.72 88888.00 2015-11-09 01:43:37.750 313 12496.20 119.83 54621.75 88888.00 2015-11-09 01:43:37.875 313 12496.23 119.83 54621.78 88888.00 2015-11-09 01:43:38.000 313 12496.23 119.85 54621.75 88888.00 2015-11-09 01:43:38.125 313 12496.20 119.88 54621.75 88888.00 2015-11-09 01:43:38.250 313 12496.20 119.90 54621.78 88888.00 2015-11-09 01:43:38.375 313 12496.27 119.90 54621.78 88888.00 2015-11-09 01:43:38.500 313 12496.27 119.83 54621.78 88888.00 2015-11-09 01:43:38.625 313 12496.20 119.78 54621.72 88888.00 2015-11-09 01:43:38.750 313 12496.20 119.78 54621.75 88888.00 2015-11-09 01:43:38.875 313 12496.20 119.75 54621.78 88888.00 2015-11-09 01:43:39.000 313 12496.23 119.78 54621.75 88888.00 2015-11-09 01:43:39.125 313 12496.30 119.78 54621.78 88888.00 2015-11-09 01:43:39.250 313 12496.20 119.78 54621.75 88888.00 2015-11-09 01:43:39.375 313 12496.20 119.78 54621.75 88888.00 2015-11-09 01:43:39.500 313 12496.20 119.75 54621.78 88888.00 2015-11-09 01:43:39.625 313 12496.20 119.75 54621.75 88888.00 2015-11-09 01:43:39.750 313 12496.25 119.78 54621.75 88888.00 2015-11-09 01:43:39.875 313 12496.23 119.78 54621.78 88888.00 2015-11-09 01:43:40.000 313 12496.17 119.75 54621.75 88888.00 2015-11-09 01:43:40.125 313 12496.10 119.78 54621.75 88888.00 2015-11-09 01:43:40.250 313 12496.05 119.78 54621.75 88888.00 2015-11-09 01:43:40.375 313 12496.08 119.78 54621.80 88888.00 2015-11-09 01:43:40.500 313 12496.17 119.80 54621.85 88888.00 2015-11-09 01:43:40.625 313 12496.15 119.80 54621.82 88888.00 2015-11-09 01:43:40.750 313 12496.15 119.83 54621.80 88888.00 2015-11-09 01:43:40.875 313 12496.10 119.83 54621.78 88888.00 2015-11-09 01:43:41.000 313 12496.08 119.78 54621.78 88888.00 2015-11-09 01:43:41.125 313 12496.08 119.78 54621.78 88888.00 2015-11-09 01:43:41.250 313 12496.15 119.78 54621.78 88888.00 2015-11-09 01:43:41.375 313 12496.17 119.78 54621.78 88888.00 2015-11-09 01:43:41.500 313 12496.15 119.75 54621.80 88888.00 2015-11-09 01:43:41.625 313 12496.12 119.70 54621.80 88888.00 2015-11-09 01:43:41.750 313 12496.15 119.70 54621.78 88888.00 2015-11-09 01:43:41.875 313 12496.17 119.67 54621.78 88888.00 2015-11-09 01:43:42.000 313 12496.20 119.62 54621.75 88888.00 2015-11-09 01:43:42.125 313 12496.20 119.67 54621.78 88888.00 2015-11-09 01:43:42.250 313 12496.12 119.72 54621.82 88888.00 2015-11-09 01:43:42.375 313 12496.10 119.75 54621.80 88888.00 2015-11-09 01:43:42.500 313 12496.05 119.70 54621.80 88888.00 2015-11-09 01:43:42.625 313 12496.05 119.70 54621.80 88888.00 2015-11-09 01:43:42.750 313 12496.08 119.70 54621.80 88888.00 2015-11-09 01:43:42.875 313 12496.15 119.70 54621.80 88888.00 2015-11-09 01:43:43.000 313 12496.15 119.65 54621.80 88888.00 2015-11-09 01:43:43.125 313 12496.12 119.62 54621.80 88888.00 2015-11-09 01:43:43.250 313 12496.10 119.60 54621.80 88888.00 2015-11-09 01:43:43.375 313 12496.12 119.60 54621.80 88888.00 2015-11-09 01:43:43.500 313 12496.15 119.60 54621.80 88888.00 2015-11-09 01:43:43.625 313 12496.12 119.60 54621.80 88888.00 2015-11-09 01:43:43.750 313 12496.10 119.62 54621.82 88888.00 2015-11-09 01:43:43.875 313 12496.08 119.60 54621.82 88888.00 2015-11-09 01:43:44.000 313 12496.10 119.53 54621.80 88888.00 2015-11-09 01:43:44.125 313 12496.10 119.55 54621.85 88888.00 2015-11-09 01:43:44.250 313 12496.12 119.53 54621.85 88888.00 2015-11-09 01:43:44.375 313 12496.15 119.53 54621.85 88888.00 2015-11-09 01:43:44.500 313 12496.10 119.50 54621.85 88888.00 2015-11-09 01:43:44.625 313 12496.10 119.55 54621.82 88888.00 2015-11-09 01:43:44.750 313 12496.12 119.58 54621.85 88888.00 2015-11-09 01:43:44.875 313 12496.15 119.55 54621.82 88888.00 2015-11-09 01:43:45.000 313 12496.12 119.53 54621.85 88888.00 2015-11-09 01:43:45.125 313 12496.08 119.60 54621.82 88888.00 2015-11-09 01:43:45.250 313 12496.00 119.60 54621.85 88888.00 2015-11-09 01:43:45.375 313 12496.08 119.60 54621.82 88888.00 2015-11-09 01:43:45.500 313 12496.10 119.60 54621.85 88888.00 2015-11-09 01:43:45.625 313 12496.12 119.60 54621.82 88888.00 2015-11-09 01:43:45.750 313 12496.08 119.62 54621.82 88888.00 2015-11-09 01:43:45.875 313 12496.05 119.62 54621.85 88888.00 2015-11-09 01:43:46.000 313 12496.05 119.60 54621.82 88888.00 2015-11-09 01:43:46.125 313 12496.02 119.58 54621.85 88888.00 2015-11-09 01:43:46.250 313 12496.05 119.55 54621.85 88888.00 2015-11-09 01:43:46.375 313 12496.10 119.55 54621.82 88888.00 2015-11-09 01:43:46.500 313 12496.15 119.50 54621.82 88888.00 2015-11-09 01:43:46.625 313 12496.15 119.47 54621.80 88888.00 2015-11-09 01:43:46.750 313 12496.10 119.50 54621.82 88888.00 2015-11-09 01:43:46.875 313 12496.08 119.53 54621.82 88888.00 2015-11-09 01:43:47.000 313 12496.05 119.53 54621.85 88888.00 2015-11-09 01:43:47.125 313 12495.98 119.50 54621.85 88888.00 2015-11-09 01:43:47.250 313 12495.92 119.45 54621.88 88888.00 2015-11-09 01:43:47.375 313 12496.00 119.47 54621.85 88888.00 2015-11-09 01:43:47.500 313 12496.02 119.45 54621.88 88888.00 2015-11-09 01:43:47.625 313 12496.00 119.42 54621.88 88888.00 2015-11-09 01:43:47.750 313 12496.02 119.42 54621.90 88888.00 2015-11-09 01:43:47.875 313 12496.02 119.45 54621.90 88888.00 2015-11-09 01:43:48.000 313 12496.02 119.45 54621.90 88888.00 2015-11-09 01:43:48.125 313 12496.00 119.45 54621.88 88888.00 2015-11-09 01:43:48.250 313 12495.92 119.45 54621.88 88888.00 2015-11-09 01:43:48.375 313 12495.90 119.40 54621.90 88888.00 2015-11-09 01:43:48.500 313 12495.90 119.40 54621.88 88888.00 2015-11-09 01:43:48.625 313 12495.92 119.40 54621.85 88888.00 2015-11-09 01:43:48.750 313 12495.95 119.42 54621.88 88888.00 2015-11-09 01:43:48.875 313 12495.98 119.42 54621.88 88888.00 2015-11-09 01:43:49.000 313 12495.98 119.40 54621.88 88888.00 2015-11-09 01:43:49.125 313 12495.95 119.38 54621.93 88888.00 2015-11-09 01:43:49.250 313 12495.88 119.30 54621.93 88888.00 2015-11-09 01:43:49.375 313 12495.90 119.33 54621.90 88888.00 2015-11-09 01:43:49.500 313 12495.90 119.33 54621.90 88888.00 2015-11-09 01:43:49.625 313 12495.88 119.30 54621.90 88888.00 2015-11-09 01:43:49.750 313 12495.90 119.25 54621.90 88888.00 2015-11-09 01:43:49.875 313 12495.85 119.25 54621.90 88888.00 2015-11-09 01:43:50.000 313 12495.80 119.25 54621.90 88888.00 2015-11-09 01:43:50.125 313 12495.80 119.25 54621.93 88888.00 2015-11-09 01:43:50.250 313 12495.80 119.25 54621.93 88888.00 2015-11-09 01:43:50.375 313 12495.75 119.22 54621.93 88888.00 2015-11-09 01:43:50.500 313 12495.77 119.25 54621.93 88888.00 2015-11-09 01:43:50.625 313 12495.77 119.22 54621.95 88888.00 2015-11-09 01:43:50.750 313 12495.73 119.28 54621.93 88888.00 2015-11-09 01:43:50.875 313 12495.67 119.22 54621.90 88888.00 2015-11-09 01:43:51.000 313 12495.67 119.22 54621.88 88888.00 2015-11-09 01:43:51.125 313 12495.75 119.30 54621.88 88888.00 2015-11-09 01:43:51.250 313 12495.75 119.30 54621.93 88888.00 2015-11-09 01:43:51.375 313 12495.67 119.28 54621.93 88888.00 2015-11-09 01:43:51.500 313 12495.62 119.25 54621.93 88888.00 2015-11-09 01:43:51.625 313 12495.65 119.25 54621.90 88888.00 2015-11-09 01:43:51.750 313 12495.75 119.28 54621.93 88888.00 2015-11-09 01:43:51.875 313 12495.67 119.33 54621.93 88888.00 2015-11-09 01:43:52.000 313 12495.65 119.33 54621.90 88888.00 2015-11-09 01:43:52.125 313 12495.70 119.30 54621.93 88888.00 2015-11-09 01:43:52.250 313 12495.67 119.28 54621.93 88888.00 2015-11-09 01:43:52.375 313 12495.62 119.25 54621.95 88888.00 2015-11-09 01:43:52.500 313 12495.58 119.22 54621.95 88888.00 2015-11-09 01:43:52.625 313 12495.65 119.22 54621.95 88888.00 2015-11-09 01:43:52.750 313 12495.65 119.25 54621.95 88888.00 2015-11-09 01:43:52.875 313 12495.62 119.28 54621.95 88888.00 2015-11-09 01:43:53.000 313 12495.55 119.30 54621.93 88888.00 2015-11-09 01:43:53.125 313 12495.62 119.33 54621.95 88888.00 2015-11-09 01:43:53.250 313 12495.58 119.22 54621.93 88888.00 2015-11-09 01:43:53.375 313 12495.48 119.20 54621.93 88888.00 2015-11-09 01:43:53.500 313 12495.42 119.25 54621.95 88888.00 2015-11-09 01:43:53.625 313 12495.45 119.28 54621.95 88888.00 2015-11-09 01:43:53.750 313 12495.42 119.30 54621.95 88888.00 2015-11-09 01:43:53.875 313 12495.45 119.28 54621.95 88888.00 2015-11-09 01:43:54.000 313 12495.48 119.28 54621.93 88888.00 2015-11-09 01:43:54.125 313 12495.42 119.33 54621.93 88888.00 2015-11-09 01:43:54.250 313 12495.42 119.33 54621.97 88888.00 2015-11-09 01:43:54.375 313 12495.42 119.28 54621.95 88888.00 2015-11-09 01:43:54.500 313 12495.40 119.25 54621.97 88888.00 2015-11-09 01:43:54.625 313 12495.38 119.22 54622.00 88888.00 2015-11-09 01:43:54.750 313 12495.35 119.22 54621.97 88888.00 2015-11-09 01:43:54.875 313 12495.42 119.17 54621.95 88888.00 2015-11-09 01:43:55.000 313 12495.45 119.20 54621.95 88888.00 2015-11-09 01:43:55.125 313 12495.45 119.20 54621.95 88888.00 2015-11-09 01:43:55.250 313 12495.52 119.17 54621.97 88888.00 2015-11-09 01:43:55.375 313 12495.52 119.12 54621.97 88888.00 2015-11-09 01:43:55.500 313 12495.42 119.15 54622.00 88888.00 2015-11-09 01:43:55.625 313 12495.38 119.17 54621.97 88888.00 2015-11-09 01:43:55.750 313 12495.38 119.22 54621.97 88888.00 2015-11-09 01:43:55.875 313 12495.40 119.20 54621.97 88888.00 2015-11-09 01:43:56.000 313 12495.40 119.17 54621.93 88888.00 2015-11-09 01:43:56.125 313 12495.38 119.17 54621.95 88888.00 2015-11-09 01:43:56.250 313 12495.30 119.15 54622.00 88888.00 2015-11-09 01:43:56.375 313 12495.35 119.12 54621.95 88888.00 2015-11-09 01:43:56.500 313 12495.33 119.15 54621.97 88888.00 2015-11-09 01:43:56.625 313 12495.33 119.15 54621.97 88888.00 2015-11-09 01:43:56.750 313 12495.35 119.12 54622.00 88888.00 2015-11-09 01:43:56.875 313 12495.42 119.12 54622.00 88888.00 2015-11-09 01:43:57.000 313 12495.40 119.12 54622.00 88888.00 2015-11-09 01:43:57.125 313 12495.40 119.12 54622.00 88888.00 2015-11-09 01:43:57.250 313 12495.35 119.12 54621.95 88888.00 2015-11-09 01:43:57.375 313 12495.35 119.12 54621.97 88888.00 2015-11-09 01:43:57.500 313 12495.35 119.10 54622.03 88888.00 2015-11-09 01:43:57.625 313 12495.35 119.08 54621.97 88888.00 2015-11-09 01:43:57.750 313 12495.35 119.08 54622.00 88888.00 2015-11-09 01:43:57.875 313 12495.33 119.10 54621.97 88888.00 2015-11-09 01:43:58.000 313 12495.27 119.10 54621.97 88888.00 2015-11-09 01:43:58.125 313 12495.27 119.10 54622.00 88888.00 2015-11-09 01:43:58.250 313 12495.35 119.08 54621.97 88888.00 2015-11-09 01:43:58.375 313 12495.38 119.00 54622.03 88888.00 2015-11-09 01:43:58.500 313 12495.38 118.97 54622.00 88888.00 2015-11-09 01:43:58.625 313 12495.35 119.00 54622.03 88888.00 2015-11-09 01:43:58.750 313 12495.25 119.05 54622.03 88888.00 2015-11-09 01:43:58.875 313 12495.23 119.03 54622.03 88888.00 2015-11-09 01:43:59.000 313 12495.25 119.05 54622.03 88888.00 2015-11-09 01:43:59.125 313 12495.27 119.10 54622.03 88888.00 2015-11-09 01:43:59.250 313 12495.23 119.08 54622.03 88888.00 2015-11-09 01:43:59.375 313 12495.27 119.08 54622.00 88888.00 2015-11-09 01:43:59.500 313 12495.25 119.08 54622.00 88888.00 2015-11-09 01:43:59.625 313 12495.23 119.10 54622.00 88888.00 2015-11-09 01:43:59.750 313 12495.27 119.12 54622.03 88888.00 2015-11-09 01:43:59.875 313 12495.27 119.12 54622.03 88888.00 2015-11-09 01:44:00.000 313 12495.25 119.10 54622.00 88888.00 2015-11-09 01:44:00.125 313 12495.20 119.10 54622.00 88888.00 2015-11-09 01:44:00.250 313 12495.17 119.10 54622.00 88888.00 2015-11-09 01:44:00.375 313 12495.20 119.15 54622.00 88888.00 2015-11-09 01:44:00.500 313 12495.17 119.12 54622.00 88888.00 2015-11-09 01:44:00.625 313 12495.15 119.08 54622.00 88888.00 2015-11-09 01:44:00.750 313 12495.17 119.03 54621.97 88888.00 2015-11-09 01:44:00.875 313 12495.20 119.03 54622.00 88888.00 2015-11-09 01:44:01.000 313 12495.17 119.00 54621.97 88888.00 2015-11-09 01:44:01.125 313 12495.17 119.05 54622.00 88888.00 2015-11-09 01:44:01.250 313 12495.17 119.03 54622.03 88888.00 2015-11-09 01:44:01.375 313 12495.17 119.03 54622.00 88888.00 2015-11-09 01:44:01.500 313 12495.20 119.03 54622.00 88888.00 2015-11-09 01:44:01.625 313 12495.23 119.08 54622.00 88888.00 2015-11-09 01:44:01.750 313 12495.15 119.10 54622.03 88888.00 2015-11-09 01:44:01.875 313 12495.17 119.10 54622.03 88888.00 2015-11-09 01:44:02.000 313 12495.20 119.08 54622.00 88888.00 2015-11-09 01:44:02.125 313 12495.17 119.03 54622.00 88888.00 2015-11-09 01:44:02.250 313 12495.20 119.00 54622.00 88888.00 2015-11-09 01:44:02.375 313 12495.23 119.00 54622.00 88888.00 2015-11-09 01:44:02.500 313 12495.23 119.10 54622.00 88888.00 2015-11-09 01:44:02.625 313 12495.25 119.12 54622.00 88888.00 2015-11-09 01:44:02.750 313 12495.23 119.05 54622.03 88888.00 2015-11-09 01:44:02.875 313 12495.17 118.95 54621.97 88888.00 2015-11-09 01:44:03.000 313 12495.20 118.97 54622.00 88888.00 2015-11-09 01:44:03.125 313 12495.17 118.97 54622.03 88888.00 2015-11-09 01:44:03.250 313 12495.10 118.97 54622.03 88888.00 2015-11-09 01:44:03.375 313 12495.10 119.03 54622.03 88888.00 2015-11-09 01:44:03.500 313 12495.10 119.05 54622.03 88888.00 2015-11-09 01:44:03.625 313 12495.12 119.05 54622.05 88888.00 2015-11-09 01:44:03.750 313 12495.17 119.05 54622.03 88888.00 2015-11-09 01:44:03.875 313 12495.20 119.03 54622.07 88888.00 2015-11-09 01:44:04.000 313 12495.15 119.03 54622.03 88888.00 2015-11-09 01:44:04.125 313 12495.15 119.03 54622.03 88888.00 2015-11-09 01:44:04.250 313 12495.08 118.97 54622.03 88888.00 2015-11-09 01:44:04.375 313 12495.08 118.97 54622.03 88888.00 2015-11-09 01:44:04.500 313 12495.08 119.00 54622.03 88888.00 2015-11-09 01:44:04.625 313 12495.12 119.03 54622.05 88888.00 2015-11-09 01:44:04.750 313 12495.12 119.05 54622.05 88888.00 2015-11-09 01:44:04.875 313 12495.15 119.05 54622.05 88888.00 2015-11-09 01:44:05.000 313 12495.15 119.03 54622.05 88888.00 2015-11-09 01:44:05.125 313 12495.15 119.00 54622.03 88888.00 2015-11-09 01:44:05.250 313 12495.05 119.00 54622.05 88888.00 2015-11-09 01:44:05.375 313 12495.02 119.05 54622.05 88888.00 2015-11-09 01:44:05.500 313 12495.02 119.05 54622.05 88888.00 2015-11-09 01:44:05.625 313 12495.08 119.03 54622.05 88888.00 2015-11-09 01:44:05.750 313 12495.10 118.97 54622.05 88888.00 2015-11-09 01:44:05.875 313 12495.02 118.95 54622.05 88888.00 2015-11-09 01:44:06.000 313 12495.00 118.97 54622.00 88888.00 2015-11-09 01:44:06.125 313 12495.02 119.03 54622.03 88888.00 2015-11-09 01:44:06.250 313 12494.98 119.05 54622.03 88888.00 2015-11-09 01:44:06.375 313 12495.00 119.05 54622.03 88888.00 2015-11-09 01:44:06.500 313 12495.02 119.03 54622.05 88888.00 2015-11-09 01:44:06.625 313 12495.08 119.03 54622.05 88888.00 2015-11-09 01:44:06.750 313 12495.05 119.00 54622.03 88888.00 2015-11-09 01:44:06.875 313 12495.02 118.95 54622.03 88888.00 2015-11-09 01:44:07.000 313 12495.02 118.95 54622.03 88888.00 2015-11-09 01:44:07.125 313 12494.98 118.92 54622.03 88888.00 2015-11-09 01:44:07.250 313 12494.98 118.90 54622.05 88888.00 2015-11-09 01:44:07.375 313 12494.95 118.95 54622.07 88888.00 2015-11-09 01:44:07.500 313 12494.90 118.92 54622.10 88888.00 2015-11-09 01:44:07.625 313 12494.98 118.92 54622.05 88888.00 2015-11-09 01:44:07.750 313 12494.98 118.90 54622.05 88888.00 2015-11-09 01:44:07.875 313 12494.90 118.90 54622.05 88888.00 2015-11-09 01:44:08.000 313 12494.92 118.97 54622.05 88888.00 2015-11-09 01:44:08.125 313 12494.90 118.95 54622.05 88888.00 2015-11-09 01:44:08.250 313 12494.88 118.95 54622.07 88888.00 2015-11-09 01:44:08.375 313 12494.88 118.95 54622.07 88888.00 2015-11-09 01:44:08.500 313 12494.83 118.95 54622.03 88888.00 2015-11-09 01:44:08.625 313 12494.88 118.95 54622.05 88888.00 2015-11-09 01:44:08.750 313 12494.92 118.95 54622.05 88888.00 2015-11-09 01:44:08.875 313 12494.90 118.92 54622.05 88888.00 2015-11-09 01:44:09.000 313 12494.80 118.88 54622.05 88888.00 2015-11-09 01:44:09.125 313 12494.80 118.85 54622.10 88888.00 2015-11-09 01:44:09.250 313 12494.88 118.85 54622.07 88888.00 2015-11-09 01:44:09.375 313 12495.00 118.83 54622.03 88888.00 2015-11-09 01:44:09.500 313 12495.02 118.85 54622.07 88888.00 2015-11-09 01:44:09.625 313 12494.98 118.85 54622.10 88888.00 2015-11-09 01:44:09.750 313 12494.92 118.85 54622.07 88888.00 2015-11-09 01:44:09.875 313 12494.92 118.85 54622.05 88888.00 2015-11-09 01:44:10.000 313 12494.92 118.88 54622.05 88888.00 2015-11-09 01:44:10.125 313 12494.92 118.83 54622.07 88888.00 2015-11-09 01:44:10.250 313 12494.85 118.80 54622.07 88888.00 2015-11-09 01:44:10.375 313 12494.88 118.80 54622.03 88888.00 2015-11-09 01:44:10.500 313 12494.90 118.80 54622.05 88888.00 2015-11-09 01:44:10.625 313 12494.90 118.85 54622.03 88888.00 2015-11-09 01:44:10.750 313 12494.92 118.90 54622.05 88888.00 2015-11-09 01:44:10.875 313 12494.90 118.90 54622.07 88888.00 2015-11-09 01:44:11.000 313 12494.95 118.83 54622.07 88888.00 2015-11-09 01:44:11.125 313 12494.95 118.88 54622.10 88888.00 2015-11-09 01:44:11.250 313 12494.83 118.85 54622.12 88888.00 2015-11-09 01:44:11.375 313 12494.83 118.83 54622.07 88888.00 2015-11-09 01:44:11.500 313 12494.90 118.83 54622.03 88888.00 2015-11-09 01:44:11.625 313 12494.98 118.83 54622.07 88888.00 2015-11-09 01:44:11.750 313 12494.98 118.83 54622.12 88888.00 2015-11-09 01:44:11.875 313 12494.90 118.78 54622.10 88888.00 2015-11-09 01:44:12.000 313 12494.88 118.72 54622.07 88888.00 2015-11-09 01:44:12.125 313 12494.90 118.78 54622.10 88888.00 2015-11-09 01:44:12.250 313 12494.85 118.78 54622.10 88888.00 2015-11-09 01:44:12.375 313 12494.92 118.75 54622.10 88888.00 2015-11-09 01:44:12.500 313 12494.98 118.70 54622.05 88888.00 2015-11-09 01:44:12.625 313 12494.98 118.75 54622.07 88888.00 2015-11-09 01:44:12.750 313 12494.88 118.75 54622.07 88888.00 2015-11-09 01:44:12.875 313 12494.85 118.70 54622.05 88888.00 2015-11-09 01:44:13.000 313 12494.90 118.70 54622.03 88888.00 2015-11-09 01:44:13.125 313 12494.95 118.70 54622.07 88888.00 2015-11-09 01:44:13.250 313 12494.90 118.70 54622.10 88888.00 2015-11-09 01:44:13.375 313 12494.88 118.72 54622.07 88888.00 2015-11-09 01:44:13.500 313 12494.80 118.70 54622.05 88888.00 2015-11-09 01:44:13.625 313 12494.77 118.67 54622.03 88888.00 2015-11-09 01:44:13.750 313 12494.77 118.67 54622.07 88888.00 2015-11-09 01:44:13.875 313 12494.80 118.65 54622.07 88888.00 2015-11-09 01:44:14.000 313 12494.88 118.65 54622.07 88888.00 2015-11-09 01:44:14.125 313 12494.92 118.65 54622.07 88888.00 2015-11-09 01:44:14.250 313 12494.88 118.65 54622.07 88888.00 2015-11-09 01:44:14.375 313 12494.83 118.67 54622.10 88888.00 2015-11-09 01:44:14.500 313 12494.85 118.72 54622.07 88888.00 2015-11-09 01:44:14.625 313 12494.83 118.75 54622.07 88888.00 2015-11-09 01:44:14.750 313 12494.85 118.70 54622.07 88888.00 2015-11-09 01:44:14.875 313 12494.85 118.72 54622.10 88888.00 2015-11-09 01:44:15.000 313 12494.83 118.75 54622.05 88888.00 2015-11-09 01:44:15.125 313 12494.83 118.72 54622.07 88888.00 2015-11-09 01:44:15.250 313 12494.85 118.67 54622.10 88888.00 2015-11-09 01:44:15.375 313 12494.85 118.67 54622.10 88888.00 2015-11-09 01:44:15.500 313 12494.73 118.72 54622.05 88888.00 2015-11-09 01:44:15.625 313 12494.73 118.72 54622.07 88888.00 2015-11-09 01:44:15.750 313 12494.75 118.75 54622.10 88888.00 2015-11-09 01:44:15.875 313 12494.77 118.75 54622.12 88888.00 2015-11-09 01:44:16.000 313 12494.80 118.67 54622.10 88888.00 2015-11-09 01:44:16.125 313 12494.75 118.62 54622.07 88888.00 2015-11-09 01:44:16.250 313 12494.73 118.65 54622.05 88888.00 2015-11-09 01:44:16.375 313 12494.75 118.67 54622.03 88888.00 2015-11-09 01:44:16.500 313 12494.80 118.67 54622.07 88888.00 2015-11-09 01:44:16.625 313 12494.75 118.67 54622.10 88888.00 2015-11-09 01:44:16.750 313 12494.65 118.67 54622.07 88888.00 2015-11-09 01:44:16.875 313 12494.65 118.65 54622.10 88888.00 2015-11-09 01:44:17.000 313 12494.70 118.62 54622.07 88888.00 2015-11-09 01:44:17.125 313 12494.75 118.60 54622.05 88888.00 2015-11-09 01:44:17.250 313 12494.75 118.60 54622.10 88888.00 2015-11-09 01:44:17.375 313 12494.73 118.60 54622.10 88888.00 2015-11-09 01:44:17.500 313 12494.73 118.62 54622.07 88888.00 2015-11-09 01:44:17.625 313 12494.70 118.60 54622.07 88888.00 2015-11-09 01:44:17.750 313 12494.70 118.60 54622.07 88888.00 2015-11-09 01:44:17.875 313 12494.65 118.55 54622.07 88888.00 2015-11-09 01:44:18.000 313 12494.58 118.55 54622.07 88888.00 2015-11-09 01:44:18.125 313 12494.55 118.58 54622.10 88888.00 2015-11-09 01:44:18.250 313 12494.55 118.62 54622.12 88888.00 2015-11-09 01:44:18.375 313 12494.60 118.65 54622.10 88888.00 2015-11-09 01:44:18.500 313 12494.62 118.65 54622.12 88888.00 2015-11-09 01:44:18.625 313 12494.65 118.62 54622.10 88888.00 2015-11-09 01:44:18.750 313 12494.65 118.62 54622.10 88888.00 2015-11-09 01:44:18.875 313 12494.67 118.60 54622.10 88888.00 2015-11-09 01:44:19.000 313 12494.62 118.58 54622.07 88888.00 2015-11-09 01:44:19.125 313 12494.60 118.60 54622.10 88888.00 2015-11-09 01:44:19.250 313 12494.58 118.60 54622.12 88888.00 2015-11-09 01:44:19.375 313 12494.60 118.62 54622.12 88888.00 2015-11-09 01:44:19.500 313 12494.60 118.62 54622.12 88888.00 2015-11-09 01:44:19.625 313 12494.60 118.58 54622.12 88888.00 2015-11-09 01:44:19.750 313 12494.58 118.58 54622.12 88888.00 2015-11-09 01:44:19.875 313 12494.58 118.62 54622.07 88888.00 2015-11-09 01:44:20.000 313 12494.55 118.60 54622.07 88888.00 2015-11-09 01:44:20.125 313 12494.50 118.58 54622.12 88888.00 2015-11-09 01:44:20.250 313 12494.50 118.60 54622.12 88888.00 2015-11-09 01:44:20.375 313 12494.55 118.62 54622.12 88888.00 2015-11-09 01:44:20.500 313 12494.52 118.60 54622.12 88888.00 2015-11-09 01:44:20.625 313 12494.50 118.55 54622.12 88888.00 2015-11-09 01:44:20.750 313 12494.48 118.53 54622.12 88888.00 2015-11-09 01:44:20.875 313 12494.45 118.50 54622.15 88888.00 2015-11-09 01:44:21.000 313 12494.45 118.55 54622.15 88888.00 2015-11-09 01:44:21.125 313 12494.42 118.58 54622.12 88888.00 2015-11-09 01:44:21.250 313 12494.42 118.55 54622.18 88888.00 2015-11-09 01:44:21.375 313 12494.42 118.53 54622.18 88888.00 2015-11-09 01:44:21.500 313 12494.40 118.55 54622.20 88888.00 2015-11-09 01:44:21.625 313 12494.42 118.55 54622.18 88888.00 2015-11-09 01:44:21.750 313 12494.45 118.53 54622.20 88888.00 2015-11-09 01:44:21.875 313 12494.42 118.53 54622.18 88888.00 2015-11-09 01:44:22.000 313 12494.40 118.53 54622.12 88888.00 2015-11-09 01:44:22.125 313 12494.40 118.53 54622.20 88888.00 2015-11-09 01:44:22.250 313 12494.35 118.55 54622.18 88888.00 2015-11-09 01:44:22.375 313 12494.30 118.58 54622.15 88888.00 2015-11-09 01:44:22.500 313 12494.30 118.60 54622.15 88888.00 2015-11-09 01:44:22.625 313 12494.30 118.62 54622.20 88888.00 2015-11-09 01:44:22.750 313 12494.35 118.62 54622.20 88888.00 2015-11-09 01:44:22.875 313 12494.33 118.62 54622.18 88888.00 2015-11-09 01:44:23.000 313 12494.27 118.58 54622.18 88888.00 2015-11-09 01:44:23.125 313 12494.20 118.55 54622.18 88888.00 2015-11-09 01:44:23.250 313 12494.17 118.58 54622.18 88888.00 2015-11-09 01:44:23.375 313 12494.27 118.60 54622.20 88888.00 2015-11-09 01:44:23.500 313 12494.30 118.58 54622.20 88888.00 2015-11-09 01:44:23.625 313 12494.27 118.53 54622.20 88888.00 2015-11-09 01:44:23.750 313 12494.30 118.50 54622.20 88888.00 2015-11-09 01:44:23.875 313 12494.33 118.50 54622.20 88888.00 2015-11-09 01:44:24.000 313 12494.27 118.50 54622.22 88888.00 2015-11-09 01:44:24.125 313 12494.17 118.47 54622.22 88888.00 2015-11-09 01:44:24.250 313 12494.08 118.47 54622.20 88888.00 2015-11-09 01:44:24.375 313 12494.10 118.47 54622.20 88888.00 2015-11-09 01:44:24.500 313 12494.17 118.47 54622.18 88888.00 2015-11-09 01:44:24.625 313 12494.12 118.45 54622.18 88888.00 2015-11-09 01:44:24.750 313 12494.15 118.42 54622.20 88888.00 2015-11-09 01:44:24.875 313 12494.20 118.45 54622.18 88888.00 2015-11-09 01:44:25.000 313 12494.23 118.45 54622.18 88888.00 2015-11-09 01:44:25.125 313 12494.20 118.45 54622.18 88888.00 2015-11-09 01:44:25.250 313 12494.05 118.42 54622.20 88888.00 2015-11-09 01:44:25.375 313 12494.00 118.42 54622.20 88888.00 2015-11-09 01:44:25.500 313 12494.05 118.40 54622.20 88888.00 2015-11-09 01:44:25.625 313 12494.15 118.45 54622.20 88888.00 2015-11-09 01:44:25.750 313 12494.12 118.45 54622.22 88888.00 2015-11-09 01:44:25.875 313 12494.10 118.42 54622.22 88888.00 2015-11-09 01:44:26.000 313 12494.05 118.42 54622.18 88888.00 2015-11-09 01:44:26.125 313 12494.02 118.40 54622.20 88888.00 2015-11-09 01:44:26.250 313 12494.05 118.42 54622.20 88888.00 2015-11-09 01:44:26.375 313 12494.08 118.45 54622.22 88888.00 2015-11-09 01:44:26.500 313 12493.98 118.40 54622.20 88888.00 2015-11-09 01:44:26.625 313 12493.98 118.40 54622.20 88888.00 2015-11-09 01:44:26.750 313 12494.00 118.40 54622.20 88888.00 2015-11-09 01:44:26.875 313 12494.00 118.42 54622.20 88888.00 2015-11-09 01:44:27.000 313 12493.95 118.40 54622.20 88888.00 2015-11-09 01:44:27.125 313 12493.95 118.38 54622.20 88888.00 2015-11-09 01:44:27.250 313 12493.95 118.38 54622.22 88888.00 2015-11-09 01:44:27.375 313 12493.95 118.38 54622.22 88888.00 2015-11-09 01:44:27.500 313 12493.98 118.38 54622.25 88888.00 2015-11-09 01:44:27.625 313 12493.98 118.40 54622.22 88888.00 2015-11-09 01:44:27.750 313 12493.95 118.40 54622.22 88888.00 2015-11-09 01:44:27.875 313 12493.98 118.40 54622.22 88888.00 2015-11-09 01:44:28.000 313 12493.98 118.40 54622.22 88888.00 2015-11-09 01:44:28.125 313 12494.00 118.40 54622.22 88888.00 2015-11-09 01:44:28.250 313 12493.90 118.38 54622.25 88888.00 2015-11-09 01:44:28.375 313 12493.83 118.40 54622.28 88888.00 2015-11-09 01:44:28.500 313 12493.80 118.40 54622.28 88888.00 2015-11-09 01:44:28.625 313 12493.85 118.42 54622.25 88888.00 2015-11-09 01:44:28.750 313 12493.90 118.42 54622.25 88888.00 2015-11-09 01:44:28.875 313 12493.92 118.42 54622.25 88888.00 2015-11-09 01:44:29.000 313 12493.85 118.40 54622.20 88888.00 2015-11-09 01:44:29.125 313 12493.77 118.40 54622.22 88888.00 2015-11-09 01:44:29.250 313 12493.77 118.42 54622.25 88888.00 2015-11-09 01:44:29.375 313 12493.75 118.42 54622.25 88888.00 2015-11-09 01:44:29.500 313 12493.80 118.45 54622.25 88888.00 2015-11-09 01:44:29.625 313 12493.88 118.45 54622.22 88888.00 2015-11-09 01:44:29.750 313 12493.88 118.42 54622.22 88888.00 2015-11-09 01:44:29.875 313 12493.88 118.42 54622.22 88888.00 2015-11-09 01:44:30.000 313 12493.85 118.42 54622.22 88888.00 2015-11-09 01:44:30.125 313 12493.75 118.40 54622.25 88888.00 2015-11-09 01:44:30.250 313 12493.70 118.40 54622.22 88888.00 2015-11-09 01:44:30.375 313 12493.70 118.42 54622.25 88888.00 2015-11-09 01:44:30.500 313 12493.67 118.45 54622.28 88888.00 2015-11-09 01:44:30.625 313 12493.62 118.45 54622.28 88888.00 2015-11-09 01:44:30.750 313 12493.58 118.45 54622.28 88888.00 2015-11-09 01:44:30.875 313 12493.58 118.47 54622.25 88888.00 2015-11-09 01:44:31.000 313 12493.65 118.47 54622.25 88888.00 2015-11-09 01:44:31.125 313 12493.70 118.45 54622.22 88888.00 2015-11-09 01:44:31.250 313 12493.65 118.40 54622.25 88888.00 2015-11-09 01:44:31.375 313 12493.62 118.42 54622.22 88888.00 2015-11-09 01:44:31.500 313 12493.60 118.40 54622.22 88888.00 2015-11-09 01:44:31.625 313 12493.58 118.38 54622.20 88888.00 2015-11-09 01:44:31.750 313 12493.58 118.38 54622.25 88888.00 2015-11-09 01:44:31.875 313 12493.60 118.38 54622.25 88888.00 2015-11-09 01:44:32.000 313 12493.52 118.38 54622.25 88888.00 2015-11-09 01:44:32.125 313 12493.50 118.38 54622.25 88888.00 2015-11-09 01:44:32.250 313 12493.50 118.33 54622.22 88888.00 2015-11-09 01:44:32.375 313 12493.55 118.33 54622.22 88888.00 2015-11-09 01:44:32.500 313 12493.58 118.38 54622.22 88888.00 2015-11-09 01:44:32.625 313 12493.58 118.38 54622.25 88888.00 2015-11-09 01:44:32.750 313 12493.52 118.33 54622.20 88888.00 2015-11-09 01:44:32.875 313 12493.50 118.33 54622.20 88888.00 2015-11-09 01:44:33.000 313 12493.58 118.33 54622.18 88888.00 2015-11-09 01:44:33.125 313 12493.62 118.35 54622.18 88888.00 2015-11-09 01:44:33.250 313 12493.58 118.33 54622.20 88888.00 2015-11-09 01:44:33.375 313 12493.60 118.38 54622.22 88888.00 2015-11-09 01:44:33.500 313 12493.55 118.38 54622.25 88888.00 2015-11-09 01:44:33.625 313 12493.55 118.38 54622.22 88888.00 2015-11-09 01:44:33.750 313 12493.62 118.45 54622.22 88888.00 2015-11-09 01:44:33.875 313 12493.62 118.45 54622.25 88888.00 2015-11-09 01:44:34.000 313 12493.55 118.42 54622.25 88888.00 2015-11-09 01:44:34.125 313 12493.52 118.40 54622.22 88888.00 2015-11-09 01:44:34.250 313 12493.52 118.38 54622.25 88888.00 2015-11-09 01:44:34.375 313 12493.50 118.40 54622.28 88888.00 2015-11-09 01:44:34.500 313 12493.42 118.38 54622.28 88888.00 2015-11-09 01:44:34.625 313 12493.42 118.38 54622.28 88888.00 2015-11-09 01:44:34.750 313 12493.48 118.42 54622.28 88888.00 2015-11-09 01:44:34.875 313 12493.45 118.47 54622.28 88888.00 2015-11-09 01:44:35.000 313 12493.40 118.50 54622.25 88888.00 2015-11-09 01:44:35.125 313 12493.40 118.47 54622.25 88888.00 2015-11-09 01:44:35.250 313 12493.40 118.45 54622.22 88888.00 2015-11-09 01:44:35.375 313 12493.48 118.45 54622.22 88888.00 2015-11-09 01:44:35.500 313 12493.40 118.47 54622.22 88888.00 2015-11-09 01:44:35.625 313 12493.35 118.47 54622.25 88888.00 2015-11-09 01:44:35.750 313 12493.35 118.50 54622.25 88888.00 2015-11-09 01:44:35.875 313 12493.30 118.45 54622.25 88888.00 2015-11-09 01:44:36.000 313 12493.25 118.47 54622.28 88888.00 2015-11-09 01:44:36.125 313 12493.23 118.47 54622.30 88888.00 2015-11-09 01:44:36.250 313 12493.23 118.53 54622.30 88888.00 2015-11-09 01:44:36.375 313 12493.25 118.53 54622.30 88888.00 2015-11-09 01:44:36.500 313 12493.27 118.53 54622.28 88888.00 2015-11-09 01:44:36.625 313 12493.30 118.50 54622.28 88888.00 2015-11-09 01:44:36.750 313 12493.33 118.47 54622.28 88888.00 2015-11-09 01:44:36.875 313 12493.30 118.47 54622.28 88888.00 2015-11-09 01:44:37.000 313 12493.25 118.47 54622.28 88888.00 2015-11-09 01:44:37.125 313 12493.25 118.45 54622.30 88888.00 2015-11-09 01:44:37.250 313 12493.17 118.47 54622.30 88888.00 2015-11-09 01:44:37.375 313 12493.15 118.50 54622.28 88888.00 2015-11-09 01:44:37.500 313 12493.15 118.53 54622.28 88888.00 2015-11-09 01:44:37.625 313 12493.17 118.55 54622.28 88888.00 2015-11-09 01:44:37.750 313 12493.17 118.50 54622.30 88888.00 2015-11-09 01:44:37.875 313 12493.15 118.47 54622.28 88888.00 2015-11-09 01:44:38.000 313 12493.15 118.53 54622.28 88888.00 2015-11-09 01:44:38.125 313 12493.12 118.53 54622.25 88888.00 2015-11-09 01:44:38.250 313 12493.00 118.47 54622.28 88888.00 2015-11-09 01:44:38.375 313 12492.95 118.47 54622.25 88888.00 2015-11-09 01:44:38.500 313 12493.00 118.47 54622.28 88888.00 2015-11-09 01:44:38.625 313 12492.98 118.47 54622.30 88888.00 2015-11-09 01:44:38.750 313 12492.90 118.47 54622.28 88888.00 2015-11-09 01:44:38.875 313 12492.92 118.45 54622.28 88888.00 2015-11-09 01:44:39.000 313 12492.92 118.47 54622.30 88888.00 2015-11-09 01:44:39.125 313 12492.95 118.53 54622.30 88888.00 2015-11-09 01:44:39.250 313 12492.88 118.53 54622.30 88888.00 2015-11-09 01:44:39.375 313 12492.88 118.53 54622.30 88888.00 2015-11-09 01:44:39.500 313 12492.85 118.50 54622.28 88888.00 2015-11-09 01:44:39.625 313 12492.83 118.47 54622.30 88888.00 2015-11-09 01:44:39.750 313 12492.83 118.45 54622.30 88888.00 2015-11-09 01:44:39.875 313 12492.77 118.45 54622.30 88888.00 2015-11-09 01:44:40.000 313 12492.75 118.50 54622.28 88888.00 2015-11-09 01:44:40.125 313 12492.75 118.55 54622.30 88888.00 2015-11-09 01:44:40.250 313 12492.80 118.55 54622.30 88888.00 2015-11-09 01:44:40.375 313 12492.83 118.53 54622.30 88888.00 2015-11-09 01:44:40.500 313 12492.83 118.53 54622.32 88888.00 2015-11-09 01:44:40.625 313 12492.77 118.47 54622.30 88888.00 2015-11-09 01:44:40.750 313 12492.75 118.45 54622.28 88888.00 2015-11-09 01:44:40.875 313 12492.73 118.45 54622.28 88888.00 2015-11-09 01:44:41.000 313 12492.67 118.42 54622.28 88888.00 2015-11-09 01:44:41.125 313 12492.67 118.47 54622.30 88888.00 2015-11-09 01:44:41.250 313 12492.60 118.47 54622.32 88888.00 2015-11-09 01:44:41.375 313 12492.60 118.50 54622.32 88888.00 2015-11-09 01:44:41.500 313 12492.58 118.45 54622.32 88888.00 2015-11-09 01:44:41.625 313 12492.52 118.45 54622.30 88888.00 2015-11-09 01:44:41.750 313 12492.50 118.47 54622.30 88888.00 2015-11-09 01:44:41.875 313 12492.48 118.47 54622.30 88888.00 2015-11-09 01:44:42.000 313 12492.58 118.50 54622.30 88888.00 2015-11-09 01:44:42.125 313 12492.58 118.50 54622.30 88888.00 2015-11-09 01:44:42.250 313 12492.48 118.47 54622.28 88888.00 2015-11-09 01:44:42.375 313 12492.45 118.47 54622.32 88888.00 2015-11-09 01:44:42.500 313 12492.42 118.50 54622.32 88888.00 2015-11-09 01:44:42.625 313 12492.40 118.50 54622.32 88888.00 2015-11-09 01:44:42.750 313 12492.40 118.53 54622.30 88888.00 2015-11-09 01:44:42.875 313 12492.42 118.53 54622.30 88888.00 2015-11-09 01:44:43.000 313 12492.42 118.50 54622.30 88888.00 2015-11-09 01:44:43.125 313 12492.38 118.47 54622.30 88888.00 2015-11-09 01:44:43.250 313 12492.33 118.45 54622.30 88888.00 2015-11-09 01:44:43.375 313 12492.40 118.42 54622.32 88888.00 2015-11-09 01:44:43.500 313 12492.35 118.45 54622.28 88888.00 2015-11-09 01:44:43.625 313 12492.33 118.45 54622.30 88888.00 2015-11-09 01:44:43.750 313 12492.33 118.45 54622.28 88888.00 2015-11-09 01:44:43.875 313 12492.38 118.45 54622.28 88888.00 2015-11-09 01:44:44.000 313 12492.38 118.47 54622.28 88888.00 2015-11-09 01:44:44.125 313 12492.27 118.55 54622.30 88888.00 2015-11-09 01:44:44.250 313 12492.23 118.53 54622.28 88888.00 2015-11-09 01:44:44.375 313 12492.23 118.53 54622.30 88888.00 2015-11-09 01:44:44.500 313 12492.17 118.53 54622.28 88888.00 2015-11-09 01:44:44.625 313 12492.17 118.53 54622.28 88888.00 2015-11-09 01:44:44.750 313 12492.25 118.50 54622.28 88888.00 2015-11-09 01:44:44.875 313 12492.30 118.47 54622.28 88888.00 2015-11-09 01:44:45.000 313 12492.27 118.50 54622.25 88888.00 2015-11-09 01:44:45.125 313 12492.25 118.53 54622.28 88888.00 2015-11-09 01:44:45.250 313 12492.17 118.53 54622.30 88888.00 2015-11-09 01:44:45.375 313 12492.20 118.55 54622.30 88888.00 2015-11-09 01:44:45.500 313 12492.20 118.60 54622.30 88888.00 2015-11-09 01:44:45.625 313 12492.25 118.58 54622.30 88888.00 2015-11-09 01:44:45.750 313 12492.20 118.58 54622.25 88888.00 2015-11-09 01:44:45.875 313 12492.15 118.55 54622.25 88888.00 2015-11-09 01:44:46.000 313 12492.12 118.53 54622.28 88888.00 2015-11-09 01:44:46.125 313 12492.15 118.55 54622.25 88888.00 2015-11-09 01:44:46.250 313 12492.10 118.53 54622.28 88888.00 2015-11-09 01:44:46.375 313 12492.02 118.50 54622.25 88888.00 2015-11-09 01:44:46.500 313 12492.00 118.45 54622.28 88888.00 2015-11-09 01:44:46.625 313 12492.00 118.42 54622.28 88888.00 2015-11-09 01:44:46.750 313 12492.00 118.42 54622.30 88888.00 2015-11-09 01:44:46.875 313 12492.05 118.45 54622.28 88888.00 2015-11-09 01:44:47.000 313 12492.08 118.45 54622.25 88888.00 2015-11-09 01:44:47.125 313 12492.05 118.45 54622.28 88888.00 2015-11-09 01:44:47.250 313 12492.02 118.45 54622.25 88888.00 2015-11-09 01:44:47.375 313 12491.98 118.50 54622.28 88888.00 2015-11-09 01:44:47.500 313 12491.98 118.50 54622.28 88888.00 2015-11-09 01:44:47.625 313 12491.98 118.47 54622.22 88888.00 2015-11-09 01:44:47.750 313 12492.05 118.45 54622.20 88888.00 2015-11-09 01:44:47.875 313 12492.02 118.45 54622.22 88888.00 2015-11-09 01:44:48.000 313 12491.98 118.42 54622.22 88888.00 2015-11-09 01:44:48.125 313 12491.98 118.45 54622.25 88888.00 2015-11-09 01:44:48.250 313 12492.02 118.45 54622.25 88888.00 2015-11-09 01:44:48.375 313 12492.08 118.45 54622.20 88888.00 2015-11-09 01:44:48.500 313 12492.00 118.45 54622.20 88888.00 2015-11-09 01:44:48.625 313 12491.98 118.50 54622.20 88888.00 2015-11-09 01:44:48.750 313 12492.00 118.47 54622.20 88888.00 2015-11-09 01:44:48.875 313 12491.98 118.45 54622.20 88888.00 2015-11-09 01:44:49.000 313 12491.98 118.42 54622.18 88888.00 2015-11-09 01:44:49.125 313 12491.95 118.45 54622.18 88888.00 2015-11-09 01:44:49.250 313 12491.90 118.47 54622.20 88888.00 2015-11-09 01:44:49.375 313 12491.95 118.47 54622.20 88888.00 2015-11-09 01:44:49.500 313 12491.95 118.45 54622.22 88888.00 2015-11-09 01:44:49.625 313 12491.98 118.45 54622.18 88888.00 2015-11-09 01:44:49.750 313 12491.95 118.45 54622.20 88888.00 2015-11-09 01:44:49.875 313 12491.88 118.50 54622.20 88888.00 2015-11-09 01:44:50.000 313 12491.83 118.47 54622.15 88888.00 2015-11-09 01:44:50.125 313 12491.88 118.47 54622.18 88888.00 2015-11-09 01:44:50.250 313 12491.85 118.45 54622.15 88888.00 2015-11-09 01:44:50.375 313 12491.88 118.47 54622.20 88888.00 2015-11-09 01:44:50.500 313 12491.83 118.50 54622.20 88888.00 2015-11-09 01:44:50.625 313 12491.85 118.50 54622.18 88888.00 2015-11-09 01:44:50.750 313 12491.88 118.50 54622.18 88888.00 2015-11-09 01:44:50.875 313 12491.90 118.47 54622.18 88888.00 2015-11-09 01:44:51.000 313 12491.88 118.45 54622.15 88888.00 2015-11-09 01:44:51.125 313 12491.85 118.45 54622.15 88888.00 2015-11-09 01:44:51.250 313 12491.77 118.42 54622.15 88888.00 2015-11-09 01:44:51.375 313 12491.85 118.45 54622.15 88888.00 2015-11-09 01:44:51.500 313 12491.85 118.45 54622.12 88888.00 2015-11-09 01:44:51.625 313 12491.80 118.47 54622.12 88888.00 2015-11-09 01:44:51.750 313 12491.80 118.45 54622.12 88888.00 2015-11-09 01:44:51.875 313 12491.88 118.45 54622.12 88888.00 2015-11-09 01:44:52.000 313 12491.92 118.45 54622.10 88888.00 2015-11-09 01:44:52.125 313 12491.85 118.45 54622.12 88888.00 2015-11-09 01:44:52.250 313 12491.77 118.47 54622.10 88888.00 2015-11-09 01:44:52.375 313 12491.73 118.47 54622.10 88888.00 2015-11-09 01:44:52.500 313 12491.73 118.45 54622.10 88888.00 2015-11-09 01:44:52.625 313 12491.77 118.45 54622.12 88888.00 2015-11-09 01:44:52.750 313 12491.77 118.47 54622.12 88888.00 2015-11-09 01:44:52.875 313 12491.75 118.47 54622.10 88888.00 2015-11-09 01:44:53.000 313 12491.73 118.47 54622.10 88888.00 2015-11-09 01:44:53.125 313 12491.70 118.45 54622.07 88888.00 2015-11-09 01:44:53.250 313 12491.70 118.42 54622.10 88888.00 2015-11-09 01:44:53.375 313 12491.77 118.47 54622.12 88888.00 2015-11-09 01:44:53.500 313 12491.77 118.50 54622.15 88888.00 2015-11-09 01:44:53.625 313 12491.73 118.50 54622.10 88888.00 2015-11-09 01:44:53.750 313 12491.75 118.47 54622.07 88888.00 2015-11-09 01:44:53.875 313 12491.75 118.47 54622.05 88888.00 2015-11-09 01:44:54.000 313 12491.83 118.53 54622.05 88888.00 2015-11-09 01:44:54.125 313 12491.83 118.50 54622.05 88888.00 2015-11-09 01:44:54.250 313 12491.75 118.47 54622.10 88888.00 2015-11-09 01:44:54.375 313 12491.75 118.50 54622.07 88888.00 2015-11-09 01:44:54.500 313 12491.80 118.50 54622.07 88888.00 2015-11-09 01:44:54.625 313 12491.85 118.47 54622.05 88888.00 2015-11-09 01:44:54.750 313 12491.80 118.47 54622.05 88888.00 2015-11-09 01:44:54.875 313 12491.75 118.50 54622.03 88888.00 2015-11-09 01:44:55.000 313 12491.77 118.50 54622.05 88888.00 2015-11-09 01:44:55.125 313 12491.75 118.47 54622.03 88888.00 2015-11-09 01:44:55.250 313 12491.73 118.47 54622.05 88888.00 2015-11-09 01:44:55.375 313 12491.70 118.53 54622.03 88888.00 2015-11-09 01:44:55.500 313 12491.70 118.55 54622.03 88888.00 2015-11-09 01:44:55.625 313 12491.67 118.58 54622.05 88888.00 2015-11-09 01:44:55.750 313 12491.67 118.55 54622.03 88888.00 2015-11-09 01:44:55.875 313 12491.70 118.53 54622.00 88888.00 2015-11-09 01:44:56.000 313 12491.73 118.47 54622.00 88888.00 2015-11-09 01:44:56.125 313 12491.77 118.47 54622.03 88888.00 2015-11-09 01:44:56.250 313 12491.77 118.47 54622.00 88888.00 2015-11-09 01:44:56.375 313 12491.80 118.47 54621.97 88888.00 2015-11-09 01:44:56.500 313 12491.75 118.47 54621.97 88888.00 2015-11-09 01:44:56.625 313 12491.73 118.47 54621.97 88888.00 2015-11-09 01:44:56.750 313 12491.75 118.47 54621.97 88888.00 2015-11-09 01:44:56.875 313 12491.75 118.50 54621.95 88888.00 2015-11-09 01:44:57.000 313 12491.80 118.50 54621.95 88888.00 2015-11-09 01:44:57.125 313 12491.83 118.45 54621.95 88888.00 2015-11-09 01:44:57.250 313 12491.77 118.40 54621.93 88888.00 2015-11-09 01:44:57.375 313 12491.75 118.42 54621.95 88888.00 2015-11-09 01:44:57.500 313 12491.73 118.42 54621.93 88888.00 2015-11-09 01:44:57.625 313 12491.75 118.42 54621.95 88888.00 2015-11-09 01:44:57.750 313 12491.77 118.45 54621.93 88888.00 2015-11-09 01:44:57.875 313 12491.73 118.42 54621.95 88888.00 2015-11-09 01:44:58.000 313 12491.73 118.40 54621.93 88888.00 2015-11-09 01:44:58.125 313 12491.67 118.40 54621.93 88888.00 2015-11-09 01:44:58.250 313 12491.67 118.42 54621.95 88888.00 2015-11-09 01:44:58.375 313 12491.75 118.40 54621.95 88888.00 2015-11-09 01:44:58.500 313 12491.75 118.40 54621.93 88888.00 2015-11-09 01:44:58.625 313 12491.77 118.40 54621.93 88888.00 2015-11-09 01:44:58.750 313 12491.83 118.38 54621.90 88888.00 2015-11-09 01:44:58.875 313 12491.83 118.40 54621.95 88888.00 2015-11-09 01:44:59.000 313 12491.83 118.40 54621.93 88888.00 2015-11-09 01:44:59.125 313 12491.85 118.40 54621.93 88888.00 2015-11-09 01:44:59.250 313 12491.73 118.38 54621.90 88888.00 2015-11-09 01:44:59.375 313 12491.70 118.38 54621.88 88888.00 2015-11-09 01:44:59.500 313 12491.70 118.40 54621.88 88888.00 2015-11-09 01:44:59.625 313 12491.73 118.38 54621.88 88888.00 2015-11-09 01:44:59.750 313 12491.75 118.38 54621.88 88888.00 2015-11-09 01:44:59.875 313 12491.80 118.38 54621.90 88888.00 2015-11-09 01:45:00.000 313 12491.77 118.38 54621.88 88888.00 2015-11-09 01:45:00.125 313 12491.73 118.38 54621.88 88888.00 2015-11-09 01:45:00.250 313 12491.67 118.40 54621.90 88888.00 2015-11-09 01:45:00.375 313 12491.75 118.42 54621.88 88888.00 2015-11-09 01:45:00.500 313 12491.75 118.45 54621.88 88888.00 2015-11-09 01:45:00.625 313 12491.75 118.42 54621.85 88888.00 2015-11-09 01:45:00.750 313 12491.75 118.38 54621.82 88888.00 2015-11-09 01:45:00.875 313 12491.70 118.33 54621.82 88888.00 2015-11-09 01:45:01.000 313 12491.75 118.28 54621.80 88888.00 2015-11-09 01:45:01.125 313 12491.75 118.30 54621.82 88888.00 2015-11-09 01:45:01.250 313 12491.67 118.28 54621.85 88888.00 2015-11-09 01:45:01.375 313 12491.70 118.30 54621.85 88888.00 2015-11-09 01:45:01.500 313 12491.75 118.38 54621.82 88888.00 2015-11-09 01:45:01.625 313 12491.70 118.40 54621.80 88888.00 2015-11-09 01:45:01.750 313 12491.65 118.35 54621.80 88888.00 2015-11-09 01:45:01.875 313 12491.67 118.35 54621.80 88888.00 2015-11-09 01:45:02.000 313 12491.67 118.35 54621.78 88888.00 2015-11-09 01:45:02.125 313 12491.67 118.35 54621.82 88888.00 2015-11-09 01:45:02.250 313 12491.70 118.35 54621.82 88888.00 2015-11-09 01:45:02.375 313 12491.73 118.38 54621.82 88888.00 2015-11-09 01:45:02.500 313 12491.67 118.38 54621.80 88888.00 2015-11-09 01:45:02.625 313 12491.65 118.35 54621.80 88888.00 2015-11-09 01:45:02.750 313 12491.62 118.38 54621.78 88888.00 2015-11-09 01:45:02.875 313 12491.65 118.38 54621.78 88888.00 2015-11-09 01:45:03.000 313 12491.65 118.40 54621.75 88888.00 2015-11-09 01:45:03.125 313 12491.62 118.38 54621.78 88888.00 2015-11-09 01:45:03.250 313 12491.58 118.35 54621.80 88888.00 2015-11-09 01:45:03.375 313 12491.60 118.35 54621.78 88888.00 2015-11-09 01:45:03.500 313 12491.65 118.30 54621.75 88888.00 2015-11-09 01:45:03.625 313 12491.70 118.35 54621.72 88888.00 2015-11-09 01:45:03.750 313 12491.65 118.38 54621.75 88888.00 2015-11-09 01:45:03.875 313 12491.65 118.38 54621.78 88888.00 2015-11-09 01:45:04.000 313 12491.70 118.35 54621.78 88888.00 2015-11-09 01:45:04.125 313 12491.75 118.35 54621.78 88888.00 2015-11-09 01:45:04.250 313 12491.75 118.35 54621.78 88888.00 2015-11-09 01:45:04.375 313 12491.77 118.35 54621.72 88888.00 2015-11-09 01:45:04.500 313 12491.67 118.35 54621.72 88888.00 2015-11-09 01:45:04.625 313 12491.67 118.35 54621.72 88888.00 2015-11-09 01:45:04.750 313 12491.65 118.35 54621.72 88888.00 2015-11-09 01:45:04.875 313 12491.62 118.30 54621.70 88888.00 2015-11-09 01:45:05.000 313 12491.67 118.33 54621.72 88888.00 2015-11-09 01:45:05.125 313 12491.73 118.33 54621.72 88888.00 2015-11-09 01:45:05.250 313 12491.73 118.28 54621.72 88888.00 2015-11-09 01:45:05.375 313 12491.73 118.33 54621.72 88888.00 2015-11-09 01:45:05.500 313 12491.62 118.30 54621.70 88888.00 2015-11-09 01:45:05.625 313 12491.60 118.30 54621.70 88888.00 2015-11-09 01:45:05.750 313 12491.62 118.33 54621.72 88888.00 2015-11-09 01:45:05.875 313 12491.65 118.33 54621.70 88888.00 2015-11-09 01:45:06.000 313 12491.62 118.30 54621.68 88888.00 2015-11-09 01:45:06.125 313 12491.62 118.33 54621.70 88888.00 2015-11-09 01:45:06.250 313 12491.65 118.28 54621.70 88888.00 2015-11-09 01:45:06.375 313 12491.67 118.30 54621.68 88888.00 2015-11-09 01:45:06.500 313 12491.67 118.28 54621.65 88888.00 2015-11-09 01:45:06.625 313 12491.65 118.25 54621.70 88888.00 2015-11-09 01:45:06.750 313 12491.65 118.30 54621.68 88888.00 2015-11-09 01:45:06.875 313 12491.67 118.30 54621.65 88888.00 2015-11-09 01:45:07.000 313 12491.67 118.33 54621.65 88888.00 2015-11-09 01:45:07.125 313 12491.60 118.35 54621.65 88888.00 2015-11-09 01:45:07.250 313 12491.55 118.30 54621.68 88888.00 2015-11-09 01:45:07.375 313 12491.65 118.28 54621.65 88888.00 2015-11-09 01:45:07.500 313 12491.65 118.33 54621.65 88888.00 2015-11-09 01:45:07.625 313 12491.67 118.30 54621.65 88888.00 2015-11-09 01:45:07.750 313 12491.67 118.30 54621.65 88888.00 2015-11-09 01:45:07.875 313 12491.70 118.30 54621.68 88888.00 2015-11-09 01:45:08.000 313 12491.70 118.33 54621.62 88888.00 2015-11-09 01:45:08.125 313 12491.70 118.33 54621.62 88888.00 2015-11-09 01:45:08.250 313 12491.60 118.30 54621.62 88888.00 2015-11-09 01:45:08.375 313 12491.65 118.28 54621.62 88888.00 2015-11-09 01:45:08.500 313 12491.73 118.28 54621.62 88888.00 2015-11-09 01:45:08.625 313 12491.73 118.28 54621.62 88888.00 2015-11-09 01:45:08.750 313 12491.62 118.28 54621.60 88888.00 2015-11-09 01:45:08.875 313 12491.65 118.28 54621.62 88888.00 2015-11-09 01:45:09.000 313 12491.62 118.28 54621.60 88888.00 2015-11-09 01:45:09.125 313 12491.62 118.28 54621.57 88888.00 2015-11-09 01:45:09.250 313 12491.58 118.30 54621.57 88888.00 2015-11-09 01:45:09.375 313 12491.62 118.33 54621.55 88888.00 2015-11-09 01:45:09.500 313 12491.62 118.30 54621.60 88888.00 2015-11-09 01:45:09.625 313 12491.62 118.28 54621.55 88888.00 2015-11-09 01:45:09.750 313 12491.62 118.28 54621.55 88888.00 2015-11-09 01:45:09.875 313 12491.60 118.25 54621.53 88888.00 2015-11-09 01:45:10.000 313 12491.62 118.22 54621.53 88888.00 2015-11-09 01:45:10.125 313 12491.62 118.25 54621.53 88888.00 2015-11-09 01:45:10.250 313 12491.60 118.22 54621.55 88888.00 2015-11-09 01:45:10.375 313 12491.70 118.22 54621.57 88888.00 2015-11-09 01:45:10.500 313 12491.70 118.22 54621.53 88888.00 2015-11-09 01:45:10.625 313 12491.65 118.22 54621.55 88888.00 2015-11-09 01:45:10.750 313 12491.65 118.22 54621.53 88888.00 2015-11-09 01:45:10.875 313 12491.62 118.20 54621.55 88888.00 2015-11-09 01:45:11.000 313 12491.60 118.22 54621.53 88888.00 2015-11-09 01:45:11.125 313 12491.60 118.25 54621.57 88888.00 2015-11-09 01:45:11.250 313 12491.55 118.20 54621.55 88888.00 2015-11-09 01:45:11.375 313 12491.62 118.22 54621.57 88888.00 2015-11-09 01:45:11.500 313 12491.65 118.22 54621.53 88888.00 2015-11-09 01:45:11.625 313 12491.65 118.20 54621.55 88888.00 2015-11-09 01:45:11.750 313 12491.60 118.17 54621.53 88888.00 2015-11-09 01:45:11.875 313 12491.55 118.20 54621.53 88888.00 2015-11-09 01:45:12.000 313 12491.58 118.22 54621.50 88888.00 2015-11-09 01:45:12.125 313 12491.62 118.22 54621.47 88888.00 2015-11-09 01:45:12.250 313 12491.55 118.20 54621.50 88888.00 2015-11-09 01:45:12.375 313 12491.58 118.20 54621.53 88888.00 2015-11-09 01:45:12.500 313 12491.50 118.17 54621.53 88888.00 2015-11-09 01:45:12.625 313 12491.52 118.20 54621.50 88888.00 2015-11-09 01:45:12.750 313 12491.52 118.20 54621.47 88888.00 2015-11-09 01:45:12.875 313 12491.52 118.22 54621.50 88888.00 2015-11-09 01:45:13.000 313 12491.50 118.20 54621.50 88888.00 2015-11-09 01:45:13.125 313 12491.52 118.17 54621.50 88888.00 2015-11-09 01:45:13.250 313 12491.55 118.20 54621.53 88888.00 2015-11-09 01:45:13.375 313 12491.48 118.25 54621.50 88888.00 2015-11-09 01:45:13.500 313 12491.40 118.20 54621.50 88888.00 2015-11-09 01:45:13.625 313 12491.40 118.17 54621.50 88888.00 2015-11-09 01:45:13.750 313 12491.40 118.15 54621.47 88888.00 2015-11-09 01:45:13.875 313 12491.40 118.20 54621.50 88888.00 2015-11-09 01:45:14.000 313 12491.33 118.20 54621.50 88888.00 2015-11-09 01:45:14.125 313 12491.27 118.17 54621.53 88888.00 2015-11-09 01:45:14.250 313 12491.27 118.15 54621.50 88888.00 2015-11-09 01:45:14.375 313 12491.33 118.12 54621.45 88888.00 2015-11-09 01:45:14.500 313 12491.27 118.17 54621.47 88888.00 2015-11-09 01:45:14.625 313 12491.25 118.17 54621.50 88888.00 2015-11-09 01:45:14.750 313 12491.33 118.15 54621.50 88888.00 2015-11-09 01:45:14.875 313 12491.35 118.15 54621.45 88888.00 2015-11-09 01:45:15.000 313 12491.38 118.12 54621.45 88888.00 2015-11-09 01:45:15.125 313 12491.40 118.15 54621.45 88888.00 2015-11-09 01:45:15.250 313 12491.40 118.15 54621.47 88888.00 2015-11-09 01:45:15.375 313 12491.45 118.17 54621.47 88888.00 2015-11-09 01:45:15.500 313 12491.40 118.15 54621.47 88888.00 2015-11-09 01:45:15.625 313 12491.35 118.15 54621.45 88888.00 2015-11-09 01:45:15.750 313 12491.33 118.12 54621.43 88888.00 2015-11-09 01:45:15.875 313 12491.35 118.15 54621.40 88888.00 2015-11-09 01:45:16.000 313 12491.30 118.17 54621.40 88888.00 2015-11-09 01:45:16.125 313 12491.30 118.17 54621.40 88888.00 2015-11-09 01:45:16.250 313 12491.27 118.17 54621.40 88888.00 2015-11-09 01:45:16.375 313 12491.23 118.20 54621.40 88888.00 2015-11-09 01:45:16.500 313 12491.17 118.17 54621.40 88888.00 2015-11-09 01:45:16.625 313 12491.23 118.12 54621.40 88888.00 2015-11-09 01:45:16.750 313 12491.30 118.10 54621.43 88888.00 2015-11-09 01:45:16.875 313 12491.30 118.08 54621.40 88888.00 2015-11-09 01:45:17.000 313 12491.23 118.10 54621.40 88888.00 2015-11-09 01:45:17.125 313 12491.20 118.10 54621.38 88888.00 2015-11-09 01:45:17.250 313 12491.20 118.08 54621.38 88888.00 2015-11-09 01:45:17.375 313 12491.17 118.08 54621.35 88888.00 2015-11-09 01:45:17.500 313 12491.15 118.08 54621.35 88888.00 2015-11-09 01:45:17.625 313 12491.12 118.10 54621.38 88888.00 2015-11-09 01:45:17.750 313 12491.12 118.10 54621.40 88888.00 2015-11-09 01:45:17.875 313 12491.10 118.10 54621.38 88888.00 2015-11-09 01:45:18.000 313 12491.23 118.12 54621.35 88888.00 2015-11-09 01:45:18.125 313 12491.23 118.10 54621.35 88888.00 2015-11-09 01:45:18.250 313 12491.08 118.12 54621.38 88888.00 2015-11-09 01:45:18.375 313 12491.08 118.12 54621.40 88888.00 2015-11-09 01:45:18.500 313 12491.08 118.12 54621.38 88888.00 2015-11-09 01:45:18.625 313 12491.12 118.10 54621.38 88888.00 2015-11-09 01:45:18.750 313 12491.15 118.12 54621.38 88888.00 2015-11-09 01:45:18.875 313 12491.17 118.10 54621.38 88888.00 2015-11-09 01:45:19.000 313 12491.17 118.08 54621.35 88888.00 2015-11-09 01:45:19.125 313 12491.15 118.12 54621.32 88888.00 2015-11-09 01:45:19.250 313 12491.08 118.10 54621.35 88888.00 2015-11-09 01:45:19.375 313 12491.10 118.08 54621.32 88888.00 2015-11-09 01:45:19.500 313 12491.10 118.08 54621.35 88888.00 2015-11-09 01:45:19.625 313 12491.08 118.15 54621.32 88888.00 2015-11-09 01:45:19.750 313 12491.08 118.15 54621.32 88888.00 2015-11-09 01:45:19.875 313 12491.15 118.15 54621.35 88888.00 2015-11-09 01:45:20.000 313 12491.12 118.10 54621.35 88888.00 2015-11-09 01:45:20.125 313 12491.12 118.10 54621.38 88888.00 2015-11-09 01:45:20.250 313 12491.05 118.15 54621.35 88888.00 2015-11-09 01:45:20.375 313 12491.10 118.20 54621.35 88888.00 2015-11-09 01:45:20.500 313 12491.10 118.15 54621.35 88888.00 2015-11-09 01:45:20.625 313 12491.05 118.15 54621.30 88888.00 2015-11-09 01:45:20.750 313 12491.05 118.17 54621.32 88888.00 2015-11-09 01:45:20.875 313 12491.08 118.15 54621.30 88888.00 2015-11-09 01:45:21.000 313 12491.05 118.15 54621.28 88888.00 2015-11-09 01:45:21.125 313 12491.02 118.15 54621.32 88888.00 2015-11-09 01:45:21.250 313 12490.98 118.12 54621.30 88888.00 2015-11-09 01:45:21.375 313 12491.05 118.15 54621.28 88888.00 2015-11-09 01:45:21.500 313 12491.02 118.12 54621.28 88888.00 2015-11-09 01:45:21.625 313 12490.98 118.12 54621.30 88888.00 2015-11-09 01:45:21.750 313 12490.92 118.10 54621.32 88888.00 2015-11-09 01:45:21.875 313 12490.88 118.05 54621.28 88888.00 2015-11-09 01:45:22.000 313 12490.95 118.05 54621.28 88888.00 2015-11-09 01:45:22.125 313 12490.98 118.05 54621.32 88888.00 2015-11-09 01:45:22.250 313 12490.83 118.05 54621.30 88888.00 2015-11-09 01:45:22.375 313 12490.80 118.08 54621.28 88888.00 2015-11-09 01:45:22.500 313 12490.80 118.10 54621.25 88888.00 2015-11-09 01:45:22.625 313 12490.85 118.08 54621.28 88888.00 2015-11-09 01:45:22.750 313 12490.80 118.05 54621.25 88888.00 2015-11-09 01:45:22.875 313 12490.80 118.08 54621.25 88888.00 2015-11-09 01:45:23.000 313 12490.80 118.08 54621.22 88888.00 2015-11-09 01:45:23.125 313 12490.73 118.05 54621.22 88888.00 2015-11-09 01:45:23.250 313 12490.65 117.97 54621.22 88888.00 2015-11-09 01:45:23.375 313 12490.73 118.00 54621.22 88888.00 2015-11-09 01:45:23.500 313 12490.77 118.00 54621.20 88888.00 2015-11-09 01:45:23.625 313 12490.70 118.05 54621.22 88888.00 2015-11-09 01:45:23.750 313 12490.70 118.08 54621.22 88888.00 2015-11-09 01:45:23.875 313 12490.75 118.10 54621.22 88888.00 2015-11-09 01:45:24.000 313 12490.70 118.05 54621.20 88888.00 2015-11-09 01:45:24.125 313 12490.65 118.03 54621.20 88888.00 2015-11-09 01:45:24.250 313 12490.58 118.00 54621.20 88888.00 2015-11-09 01:45:24.375 313 12490.62 118.03 54621.20 88888.00 2015-11-09 01:45:24.500 313 12490.67 118.08 54621.20 88888.00 2015-11-09 01:45:24.625 313 12490.73 118.05 54621.18 88888.00 2015-11-09 01:45:24.750 313 12490.67 118.08 54621.18 88888.00 2015-11-09 01:45:24.875 313 12490.65 118.08 54621.18 88888.00 2015-11-09 01:45:25.000 313 12490.70 118.08 54621.15 88888.00 2015-11-09 01:45:25.125 313 12490.65 118.08 54621.15 88888.00 2015-11-09 01:45:25.250 313 12490.65 118.05 54621.18 88888.00 2015-11-09 01:45:25.375 313 12490.62 118.00 54621.12 88888.00 2015-11-09 01:45:25.500 313 12490.60 118.03 54621.15 88888.00 2015-11-09 01:45:25.625 313 12490.60 118.05 54621.12 88888.00 2015-11-09 01:45:25.750 313 12490.60 118.08 54621.12 88888.00 2015-11-09 01:45:25.875 313 12490.67 118.08 54621.12 88888.00 2015-11-09 01:45:26.000 313 12490.62 118.08 54621.12 88888.00 2015-11-09 01:45:26.125 313 12490.65 118.08 54621.15 88888.00 2015-11-09 01:45:26.250 313 12490.60 118.05 54621.15 88888.00 2015-11-09 01:45:26.375 313 12490.58 118.08 54621.12 88888.00 2015-11-09 01:45:26.500 313 12490.62 118.10 54621.15 88888.00 2015-11-09 01:45:26.625 313 12490.65 118.10 54621.15 88888.00 2015-11-09 01:45:26.750 313 12490.60 118.05 54621.12 88888.00 2015-11-09 01:45:26.875 313 12490.62 118.05 54621.10 88888.00 2015-11-09 01:45:27.000 313 12490.62 118.08 54621.10 88888.00 2015-11-09 01:45:27.125 313 12490.62 118.08 54621.10 88888.00 2015-11-09 01:45:27.250 313 12490.58 118.05 54621.07 88888.00 2015-11-09 01:45:27.375 313 12490.58 118.08 54621.10 88888.00 2015-11-09 01:45:27.500 313 12490.55 118.08 54621.12 88888.00 2015-11-09 01:45:27.625 313 12490.55 118.10 54621.10 88888.00 2015-11-09 01:45:27.750 313 12490.52 118.12 54621.10 88888.00 2015-11-09 01:45:27.875 313 12490.55 118.12 54621.10 88888.00 2015-11-09 01:45:28.000 313 12490.60 118.12 54621.05 88888.00 2015-11-09 01:45:28.125 313 12490.58 118.12 54621.07 88888.00 2015-11-09 01:45:28.250 313 12490.55 118.15 54621.07 88888.00 2015-11-09 01:45:28.375 313 12490.58 118.17 54621.07 88888.00 2015-11-09 01:45:28.500 313 12490.58 118.20 54621.07 88888.00 2015-11-09 01:45:28.625 313 12490.55 118.17 54621.07 88888.00 2015-11-09 01:45:28.750 313 12490.52 118.20 54621.05 88888.00 2015-11-09 01:45:28.875 313 12490.50 118.15 54621.03 88888.00 2015-11-09 01:45:29.000 313 12490.52 118.12 54621.00 88888.00 2015-11-09 01:45:29.125 313 12490.52 118.12 54621.03 88888.00 2015-11-09 01:45:29.250 313 12490.50 118.15 54621.00 88888.00 2015-11-09 01:45:29.375 313 12490.55 118.17 54621.03 88888.00 2015-11-09 01:45:29.500 313 12490.58 118.17 54621.03 88888.00 2015-11-09 01:45:29.625 313 12490.58 118.12 54621.03 88888.00 2015-11-09 01:45:29.750 313 12490.58 118.12 54621.03 88888.00 2015-11-09 01:45:29.875 313 12490.55 118.15 54621.00 88888.00 2015-11-09 01:45:30.000 313 12490.55 118.15 54621.00 88888.00 2015-11-09 01:45:30.125 313 12490.52 118.17 54621.00 88888.00 2015-11-09 01:45:30.250 313 12490.48 118.17 54621.00 88888.00 2015-11-09 01:45:30.375 313 12490.50 118.17 54621.00 88888.00 2015-11-09 01:45:30.500 313 12490.48 118.17 54621.00 88888.00 2015-11-09 01:45:30.625 313 12490.45 118.17 54620.97 88888.00 2015-11-09 01:45:30.750 313 12490.48 118.20 54620.95 88888.00 2015-11-09 01:45:30.875 313 12490.50 118.22 54620.97 88888.00 2015-11-09 01:45:31.000 313 12490.50 118.20 54620.95 88888.00 2015-11-09 01:45:31.125 313 12490.45 118.20 54620.97 88888.00 2015-11-09 01:45:31.250 313 12490.33 118.17 54620.97 88888.00 2015-11-09 01:45:31.375 313 12490.35 118.20 54620.97 88888.00 2015-11-09 01:45:31.500 313 12490.42 118.25 54620.97 88888.00 2015-11-09 01:45:31.625 313 12490.42 118.22 54620.95 88888.00 2015-11-09 01:45:31.750 313 12490.40 118.20 54620.93 88888.00 2015-11-09 01:45:31.875 313 12490.40 118.20 54620.95 88888.00 2015-11-09 01:45:32.000 313 12490.40 118.20 54620.93 88888.00 2015-11-09 01:45:32.125 313 12490.45 118.15 54620.93 88888.00 2015-11-09 01:45:32.250 313 12490.40 118.17 54620.93 88888.00 2015-11-09 01:45:32.375 313 12490.42 118.20 54620.93 88888.00 2015-11-09 01:45:32.500 313 12490.40 118.20 54620.90 88888.00 2015-11-09 01:45:32.625 313 12490.38 118.20 54620.90 88888.00 2015-11-09 01:45:32.750 313 12490.35 118.20 54620.90 88888.00 2015-11-09 01:45:32.875 313 12490.38 118.15 54620.90 88888.00 2015-11-09 01:45:33.000 313 12490.40 118.15 54620.85 88888.00 2015-11-09 01:45:33.125 313 12490.40 118.17 54620.88 88888.00 2015-11-09 01:45:33.250 313 12490.35 118.17 54620.88 88888.00 2015-11-09 01:45:33.375 313 12490.38 118.20 54620.88 88888.00 2015-11-09 01:45:33.500 313 12490.42 118.22 54620.88 88888.00 2015-11-09 01:45:33.625 313 12490.45 118.20 54620.88 88888.00 2015-11-09 01:45:33.750 313 12490.40 118.17 54620.88 88888.00 2015-11-09 01:45:33.875 313 12490.27 118.22 54620.85 88888.00 2015-11-09 01:45:34.000 313 12490.27 118.20 54620.82 88888.00 2015-11-09 01:45:34.125 313 12490.35 118.22 54620.82 88888.00 2015-11-09 01:45:34.250 313 12490.33 118.25 54620.82 88888.00 2015-11-09 01:45:34.375 313 12490.33 118.25 54620.85 88888.00 2015-11-09 01:45:34.500 313 12490.30 118.25 54620.85 88888.00 2015-11-09 01:45:34.625 313 12490.30 118.25 54620.80 88888.00 2015-11-09 01:45:34.750 313 12490.33 118.25 54620.78 88888.00 2015-11-09 01:45:34.875 313 12490.30 118.25 54620.80 88888.00 2015-11-09 01:45:35.000 313 12490.25 118.22 54620.78 88888.00 2015-11-09 01:45:35.125 313 12490.25 118.25 54620.80 88888.00 2015-11-09 01:45:35.250 313 12490.27 118.25 54620.80 88888.00 2015-11-09 01:45:35.375 313 12490.33 118.22 54620.75 88888.00 2015-11-09 01:45:35.500 313 12490.23 118.25 54620.78 88888.00 2015-11-09 01:45:35.625 313 12490.20 118.28 54620.80 88888.00 2015-11-09 01:45:35.750 313 12490.27 118.28 54620.80 88888.00 2015-11-09 01:45:35.875 313 12490.33 118.25 54620.78 88888.00 2015-11-09 01:45:36.000 313 12490.35 118.28 54620.78 88888.00 2015-11-09 01:45:36.125 313 12490.35 118.28 54620.78 88888.00 2015-11-09 01:45:36.250 313 12490.25 118.22 54620.75 88888.00 2015-11-09 01:45:36.375 313 12490.27 118.20 54620.75 88888.00 2015-11-09 01:45:36.500 313 12490.27 118.25 54620.75 88888.00 2015-11-09 01:45:36.625 313 12490.30 118.28 54620.75 88888.00 2015-11-09 01:45:36.750 313 12490.30 118.30 54620.72 88888.00 2015-11-09 01:45:36.875 313 12490.27 118.30 54620.72 88888.00 2015-11-09 01:45:37.000 313 12490.27 118.30 54620.68 88888.00 2015-11-09 01:45:37.125 313 12490.33 118.30 54620.70 88888.00 2015-11-09 01:45:37.250 313 12490.27 118.28 54620.72 88888.00 2015-11-09 01:45:37.375 313 12490.35 118.33 54620.72 88888.00 2015-11-09 01:45:37.500 313 12490.38 118.33 54620.70 88888.00 2015-11-09 01:45:37.625 313 12490.42 118.33 54620.68 88888.00 2015-11-09 01:45:37.750 313 12490.40 118.33 54620.68 88888.00 2015-11-09 01:45:37.875 313 12490.35 118.30 54620.65 88888.00 2015-11-09 01:45:38.000 313 12490.35 118.30 54620.65 88888.00 2015-11-09 01:45:38.125 313 12490.35 118.35 54620.65 88888.00 2015-11-09 01:45:38.250 313 12490.35 118.35 54620.65 88888.00 2015-11-09 01:45:38.375 313 12490.38 118.38 54620.62 88888.00 2015-11-09 01:45:38.500 313 12490.35 118.40 54620.62 88888.00 2015-11-09 01:45:38.625 313 12490.30 118.42 54620.62 88888.00 2015-11-09 01:45:38.750 313 12490.27 118.45 54620.62 88888.00 2015-11-09 01:45:38.875 313 12490.27 118.42 54620.62 88888.00 2015-11-09 01:45:39.000 313 12490.23 118.40 54620.60 88888.00 2015-11-09 01:45:39.125 313 12490.23 118.40 54620.62 88888.00 2015-11-09 01:45:39.250 313 12490.25 118.40 54620.57 88888.00 2015-11-09 01:45:39.375 313 12490.35 118.40 54620.57 88888.00 2015-11-09 01:45:39.500 313 12490.38 118.42 54620.57 88888.00 2015-11-09 01:45:39.625 313 12490.33 118.42 54620.55 88888.00 2015-11-09 01:45:39.750 313 12490.33 118.40 54620.57 88888.00 2015-11-09 01:45:39.875 313 12490.30 118.42 54620.53 88888.00 2015-11-09 01:45:40.000 313 12490.25 118.42 54620.53 88888.00 2015-11-09 01:45:40.125 313 12490.30 118.42 54620.55 88888.00 2015-11-09 01:45:40.250 313 12490.35 118.42 54620.57 88888.00 2015-11-09 01:45:40.375 313 12490.35 118.42 54620.55 88888.00 2015-11-09 01:45:40.500 313 12490.27 118.42 54620.57 88888.00 2015-11-09 01:45:40.625 313 12490.25 118.42 54620.53 88888.00 2015-11-09 01:45:40.750 313 12490.27 118.45 54620.53 88888.00 2015-11-09 01:45:40.875 313 12490.33 118.42 54620.47 88888.00 2015-11-09 01:45:41.000 313 12490.33 118.45 54620.47 88888.00 2015-11-09 01:45:41.125 313 12490.33 118.45 54620.50 88888.00 2015-11-09 01:45:41.250 313 12490.25 118.47 54620.50 88888.00 2015-11-09 01:45:41.375 313 12490.35 118.50 54620.50 88888.00 2015-11-09 01:45:41.500 313 12490.38 118.50 54620.50 88888.00 2015-11-09 01:45:41.625 313 12490.48 118.47 54620.50 88888.00 2015-11-09 01:45:41.750 313 12490.42 118.47 54620.50 88888.00 2015-11-09 01:45:41.875 313 12490.38 118.47 54620.47 88888.00 2015-11-09 01:45:42.000 313 12490.38 118.47 54620.40 88888.00 2015-11-09 01:45:42.125 313 12490.38 118.50 54620.45 88888.00 2015-11-09 01:45:42.250 313 12490.33 118.50 54620.47 88888.00 2015-11-09 01:45:42.375 313 12490.38 118.50 54620.45 88888.00 2015-11-09 01:45:42.500 313 12490.38 118.50 54620.45 88888.00 2015-11-09 01:45:42.625 313 12490.33 118.50 54620.47 88888.00 2015-11-09 01:45:42.750 313 12490.33 118.50 54620.45 88888.00 2015-11-09 01:45:42.875 313 12490.27 118.53 54620.47 88888.00 2015-11-09 01:45:43.000 313 12490.30 118.53 54620.43 88888.00 2015-11-09 01:45:43.125 313 12490.30 118.53 54620.43 88888.00 2015-11-09 01:45:43.250 313 12490.30 118.55 54620.45 88888.00 2015-11-09 01:45:43.375 313 12490.33 118.55 54620.45 88888.00 2015-11-09 01:45:43.500 313 12490.38 118.58 54620.43 88888.00 2015-11-09 01:45:43.625 313 12490.40 118.55 54620.43 88888.00 2015-11-09 01:45:43.750 313 12490.40 118.55 54620.43 88888.00 2015-11-09 01:45:43.875 313 12490.40 118.55 54620.40 88888.00 2015-11-09 01:45:44.000 313 12490.35 118.58 54620.35 88888.00 2015-11-09 01:45:44.125 313 12490.30 118.60 54620.35 88888.00 2015-11-09 01:45:44.250 313 12490.30 118.58 54620.38 88888.00 2015-11-09 01:45:44.375 313 12490.35 118.60 54620.35 88888.00 2015-11-09 01:45:44.500 313 12490.42 118.60 54620.38 88888.00 2015-11-09 01:45:44.625 313 12490.42 118.65 54620.38 88888.00 2015-11-09 01:45:44.750 313 12490.45 118.65 54620.38 88888.00 2015-11-09 01:45:44.875 313 12490.48 118.65 54620.38 88888.00 2015-11-09 01:45:45.000 313 12490.42 118.65 54620.38 88888.00 2015-11-09 01:45:45.125 313 12490.38 118.65 54620.38 88888.00 2015-11-09 01:45:45.250 313 12490.33 118.62 54620.38 88888.00 2015-11-09 01:45:45.375 313 12490.38 118.65 54620.32 88888.00 2015-11-09 01:45:45.500 313 12490.38 118.67 54620.32 88888.00 2015-11-09 01:45:45.625 313 12490.38 118.62 54620.32 88888.00 2015-11-09 01:45:45.750 313 12490.38 118.67 54620.32 88888.00 2015-11-09 01:45:45.875 313 12490.40 118.70 54620.32 88888.00 2015-11-09 01:45:46.000 313 12490.42 118.75 54620.32 88888.00 2015-11-09 01:45:46.125 313 12490.45 118.72 54620.28 88888.00 2015-11-09 01:45:46.250 313 12490.38 118.72 54620.35 88888.00 2015-11-09 01:45:46.375 313 12490.38 118.72 54620.30 88888.00 2015-11-09 01:45:46.500 313 12490.45 118.75 54620.30 88888.00 2015-11-09 01:45:46.625 313 12490.42 118.72 54620.30 88888.00 2015-11-09 01:45:46.750 313 12490.45 118.75 54620.25 88888.00 2015-11-09 01:45:46.875 313 12490.45 118.72 54620.25 88888.00 2015-11-09 01:45:47.000 313 12490.42 118.72 54620.28 88888.00 2015-11-09 01:45:47.125 313 12490.45 118.78 54620.30 88888.00 2015-11-09 01:45:47.250 313 12490.40 118.80 54620.28 88888.00 2015-11-09 01:45:47.375 313 12490.42 118.75 54620.28 88888.00 2015-11-09 01:45:47.500 313 12490.42 118.75 54620.28 88888.00 2015-11-09 01:45:47.625 313 12490.45 118.70 54620.22 88888.00 2015-11-09 01:45:47.750 313 12490.45 118.70 54620.22 88888.00 2015-11-09 01:45:47.875 313 12490.48 118.72 54620.22 88888.00 2015-11-09 01:45:48.000 313 12490.45 118.75 54620.20 88888.00 2015-11-09 01:45:48.125 313 12490.42 118.78 54620.20 88888.00 2015-11-09 01:45:48.250 313 12490.35 118.75 54620.20 88888.00 2015-11-09 01:45:48.375 313 12490.40 118.78 54620.22 88888.00 2015-11-09 01:45:48.500 313 12490.40 118.80 54620.22 88888.00 2015-11-09 01:45:48.625 313 12490.45 118.83 54620.20 88888.00 2015-11-09 01:45:48.750 313 12490.45 118.78 54620.20 88888.00 2015-11-09 01:45:48.875 313 12490.45 118.78 54620.18 88888.00 2015-11-09 01:45:49.000 313 12490.48 118.78 54620.15 88888.00 2015-11-09 01:45:49.125 313 12490.42 118.80 54620.15 88888.00 2015-11-09 01:45:49.250 313 12490.38 118.75 54620.18 88888.00 2015-11-09 01:45:49.375 313 12490.40 118.78 54620.18 88888.00 2015-11-09 01:45:49.500 313 12490.42 118.80 54620.18 88888.00 2015-11-09 01:45:49.625 313 12490.45 118.78 54620.20 88888.00 2015-11-09 01:45:49.750 313 12490.42 118.75 54620.20 88888.00 2015-11-09 01:45:49.875 313 12490.45 118.80 54620.18 88888.00 2015-11-09 01:45:50.000 313 12490.50 118.80 54620.18 88888.00 2015-11-09 01:45:50.125 313 12490.45 118.80 54620.18 88888.00 2015-11-09 01:45:50.250 313 12490.45 118.80 54620.18 88888.00 2015-11-09 01:45:50.375 313 12490.52 118.80 54620.18 88888.00 2015-11-09 01:45:50.500 313 12490.48 118.80 54620.18 88888.00 2015-11-09 01:45:50.625 313 12490.50 118.78 54620.15 88888.00 2015-11-09 01:45:50.750 313 12490.55 118.78 54620.15 88888.00 2015-11-09 01:45:50.875 313 12490.55 118.80 54620.15 88888.00 2015-11-09 01:45:51.000 313 12490.50 118.83 54620.12 88888.00 2015-11-09 01:45:51.125 313 12490.50 118.83 54620.15 88888.00 2015-11-09 01:45:51.250 313 12490.42 118.78 54620.12 88888.00 2015-11-09 01:45:51.375 313 12490.42 118.78 54620.12 88888.00 2015-11-09 01:45:51.500 313 12490.50 118.78 54620.12 88888.00 2015-11-09 01:45:51.625 313 12490.50 118.80 54620.12 88888.00 2015-11-09 01:45:51.750 313 12490.45 118.85 54620.12 88888.00 2015-11-09 01:45:51.875 313 12490.40 118.83 54620.12 88888.00 2015-11-09 01:45:52.000 313 12490.38 118.83 54620.05 88888.00 2015-11-09 01:45:52.125 313 12490.42 118.85 54620.07 88888.00 2015-11-09 01:45:52.250 313 12490.48 118.85 54620.10 88888.00 2015-11-09 01:45:52.375 313 12490.60 118.85 54620.10 88888.00 2015-11-09 01:45:52.500 313 12490.58 118.88 54620.07 88888.00 2015-11-09 01:45:52.625 313 12490.52 118.88 54620.07 88888.00 2015-11-09 01:45:52.750 313 12490.55 118.88 54620.07 88888.00 2015-11-09 01:45:52.875 313 12490.52 118.90 54620.10 88888.00 2015-11-09 01:45:53.000 313 12490.55 118.88 54620.07 88888.00 2015-11-09 01:45:53.125 313 12490.52 118.88 54620.10 88888.00 2015-11-09 01:45:53.250 313 12490.45 118.88 54620.10 88888.00 2015-11-09 01:45:53.375 313 12490.42 118.88 54620.07 88888.00 2015-11-09 01:45:53.500 313 12490.42 118.85 54620.05 88888.00 2015-11-09 01:45:53.625 313 12490.52 118.90 54620.05 88888.00 2015-11-09 01:45:53.750 313 12490.55 118.90 54620.05 88888.00 2015-11-09 01:45:53.875 313 12490.55 118.90 54620.05 88888.00 2015-11-09 01:45:54.000 313 12490.58 118.92 54620.05 88888.00 2015-11-09 01:45:54.125 313 12490.55 118.92 54620.07 88888.00 2015-11-09 01:45:54.250 313 12490.48 118.90 54620.07 88888.00 2015-11-09 01:45:54.375 313 12490.58 118.90 54620.07 88888.00 2015-11-09 01:45:54.500 313 12490.60 118.92 54620.07 88888.00 2015-11-09 01:45:54.625 313 12490.58 118.88 54620.07 88888.00 2015-11-09 01:45:54.750 313 12490.52 118.88 54620.07 88888.00 2015-11-09 01:45:54.875 313 12490.58 118.90 54620.05 88888.00 2015-11-09 01:45:55.000 313 12490.62 118.90 54620.03 88888.00 2015-11-09 01:45:55.125 313 12490.58 118.92 54620.05 88888.00 2015-11-09 01:45:55.250 313 12490.55 118.90 54620.03 88888.00 2015-11-09 01:45:55.375 313 12490.58 118.92 54620.03 88888.00 2015-11-09 01:45:55.500 313 12490.58 118.90 54620.00 88888.00 2015-11-09 01:45:55.625 313 12490.58 118.92 54620.03 88888.00 2015-11-09 01:45:55.750 313 12490.62 118.92 54620.03 88888.00 2015-11-09 01:45:55.875 313 12490.70 118.90 54620.03 88888.00 2015-11-09 01:45:56.000 313 12490.67 118.90 54620.00 88888.00 2015-11-09 01:45:56.125 313 12490.65 118.95 54620.03 88888.00 2015-11-09 01:45:56.250 313 12490.55 118.90 54620.03 88888.00 2015-11-09 01:45:56.375 313 12490.58 118.90 54620.00 88888.00 2015-11-09 01:45:56.500 313 12490.55 118.90 54620.00 88888.00 2015-11-09 01:45:56.625 313 12490.55 118.88 54620.00 88888.00 2015-11-09 01:45:56.750 313 12490.58 118.90 54619.97 88888.00 2015-11-09 01:45:56.875 313 12490.62 118.92 54619.97 88888.00 2015-11-09 01:45:57.000 313 12490.67 118.95 54620.00 88888.00 2015-11-09 01:45:57.125 313 12490.70 118.90 54619.97 88888.00 2015-11-09 01:45:57.250 313 12490.62 118.97 54620.00 88888.00 2015-11-09 01:45:57.375 313 12490.58 119.00 54620.03 88888.00 2015-11-09 01:45:57.500 313 12490.62 119.03 54620.00 88888.00 2015-11-09 01:45:57.625 313 12490.65 119.03 54620.00 88888.00 2015-11-09 01:45:57.750 313 12490.60 119.00 54620.00 88888.00 2015-11-09 01:45:57.875 313 12490.55 119.00 54620.00 88888.00 2015-11-09 01:45:58.000 313 12490.50 118.97 54619.97 88888.00 2015-11-09 01:45:58.125 313 12490.52 119.00 54619.97 88888.00 2015-11-09 01:45:58.250 313 12490.60 119.05 54620.00 88888.00 2015-11-09 01:45:58.375 313 12490.65 119.05 54619.97 88888.00 2015-11-09 01:45:58.500 313 12490.67 119.05 54620.00 88888.00 2015-11-09 01:45:58.625 313 12490.65 119.03 54620.00 88888.00 2015-11-09 01:45:58.750 313 12490.62 119.05 54620.00 88888.00 2015-11-09 01:45:58.875 313 12490.60 119.10 54619.97 88888.00 2015-11-09 01:45:59.000 313 12490.62 119.05 54619.97 88888.00 2015-11-09 01:45:59.125 313 12490.65 119.05 54619.97 88888.00 2015-11-09 01:45:59.250 313 12490.65 119.05 54619.95 88888.00 2015-11-09 01:45:59.375 313 12490.67 119.10 54619.97 88888.00 2015-11-09 01:45:59.500 313 12490.60 119.08 54619.97 88888.00 2015-11-09 01:45:59.625 313 12490.60 119.05 54619.97 88888.00 2015-11-09 01:45:59.750 313 12490.65 119.05 54619.95 88888.00 2015-11-09 01:45:59.875 313 12490.62 119.08 54619.95 88888.00 2015-11-09 01:46:00.000 313 12490.62 119.10 54619.95 88888.00 2015-11-09 01:46:00.125 313 12490.60 119.10 54619.93 88888.00 2015-11-09 01:46:00.250 313 12490.58 119.08 54619.93 88888.00 2015-11-09 01:46:00.375 313 12490.58 119.10 54619.95 88888.00 2015-11-09 01:46:00.500 313 12490.65 119.10 54619.93 88888.00 2015-11-09 01:46:00.625 313 12490.67 119.15 54619.93 88888.00 2015-11-09 01:46:00.750 313 12490.73 119.17 54619.95 88888.00 2015-11-09 01:46:00.875 313 12490.73 119.12 54619.93 88888.00 2015-11-09 01:46:01.000 313 12490.70 119.10 54619.90 88888.00 2015-11-09 01:46:01.125 313 12490.75 119.12 54619.93 88888.00 2015-11-09 01:46:01.250 313 12490.77 119.10 54619.90 88888.00 2015-11-09 01:46:01.375 313 12490.83 119.12 54619.90 88888.00 2015-11-09 01:46:01.500 313 12490.77 119.10 54619.90 88888.00 2015-11-09 01:46:01.625 313 12490.77 119.15 54619.90 88888.00 2015-11-09 01:46:01.750 313 12490.83 119.15 54619.88 88888.00 2015-11-09 01:46:01.875 313 12490.83 119.17 54619.90 88888.00 2015-11-09 01:46:02.000 313 12490.85 119.17 54619.88 88888.00 2015-11-09 01:46:02.125 313 12490.83 119.20 54619.90 88888.00 2015-11-09 01:46:02.250 313 12490.80 119.15 54619.90 88888.00 2015-11-09 01:46:02.375 313 12490.80 119.12 54619.90 88888.00 2015-11-09 01:46:02.500 313 12490.88 119.15 54619.90 88888.00 2015-11-09 01:46:02.625 313 12490.90 119.15 54619.88 88888.00 2015-11-09 01:46:02.750 313 12490.83 119.17 54619.88 88888.00 2015-11-09 01:46:02.875 313 12490.83 119.20 54619.82 88888.00 2015-11-09 01:46:03.000 313 12490.80 119.17 54619.80 88888.00 2015-11-09 01:46:03.125 313 12490.77 119.17 54619.85 88888.00 2015-11-09 01:46:03.250 313 12490.80 119.20 54619.85 88888.00 2015-11-09 01:46:03.375 313 12490.83 119.25 54619.85 88888.00 2015-11-09 01:46:03.500 313 12490.80 119.22 54619.85 88888.00 2015-11-09 01:46:03.625 313 12490.77 119.25 54619.85 88888.00 2015-11-09 01:46:03.750 313 12490.80 119.28 54619.82 88888.00 2015-11-09 01:46:03.875 313 12490.85 119.28 54619.82 88888.00 2015-11-09 01:46:04.000 313 12490.88 119.25 54619.80 88888.00 2015-11-09 01:46:04.125 313 12490.85 119.25 54619.82 88888.00 2015-11-09 01:46:04.250 313 12490.83 119.28 54619.82 88888.00 2015-11-09 01:46:04.375 313 12490.90 119.28 54619.80 88888.00 2015-11-09 01:46:04.500 313 12490.92 119.25 54619.78 88888.00 2015-11-09 01:46:04.625 313 12490.98 119.25 54619.78 88888.00 2015-11-09 01:46:04.750 313 12490.98 119.22 54619.80 88888.00 2015-11-09 01:46:04.875 313 12491.00 119.28 54619.80 88888.00 2015-11-09 01:46:05.000 313 12491.05 119.25 54619.80 88888.00 2015-11-09 01:46:05.125 313 12490.98 119.28 54619.78 88888.00 2015-11-09 01:46:05.250 313 12490.88 119.28 54619.78 88888.00 2015-11-09 01:46:05.375 313 12490.92 119.30 54619.80 88888.00 2015-11-09 01:46:05.500 313 12491.00 119.33 54619.80 88888.00 2015-11-09 01:46:05.625 313 12491.02 119.33 54619.80 88888.00 2015-11-09 01:46:05.750 313 12491.00 119.33 54619.80 88888.00 2015-11-09 01:46:05.875 313 12490.98 119.30 54619.80 88888.00 2015-11-09 01:46:06.000 313 12491.02 119.35 54619.75 88888.00 2015-11-09 01:46:06.125 313 12491.05 119.38 54619.75 88888.00 2015-11-09 01:46:06.250 313 12491.05 119.38 54619.80 88888.00 2015-11-09 01:46:06.375 313 12491.02 119.40 54619.80 88888.00 2015-11-09 01:46:06.500 313 12491.02 119.35 54619.80 88888.00 2015-11-09 01:46:06.625 313 12490.98 119.33 54619.78 88888.00 2015-11-09 01:46:06.750 313 12490.92 119.35 54619.78 88888.00 2015-11-09 01:46:06.875 313 12491.00 119.38 54619.78 88888.00 2015-11-09 01:46:07.000 313 12491.12 119.35 54619.72 88888.00 2015-11-09 01:46:07.125 313 12491.17 119.35 54619.72 88888.00 2015-11-09 01:46:07.250 313 12491.15 119.38 54619.75 88888.00 2015-11-09 01:46:07.375 313 12491.12 119.40 54619.72 88888.00 2015-11-09 01:46:07.500 313 12491.10 119.38 54619.72 88888.00 2015-11-09 01:46:07.625 313 12491.05 119.35 54619.75 88888.00 2015-11-09 01:46:07.750 313 12491.08 119.38 54619.75 88888.00 2015-11-09 01:46:07.875 313 12491.12 119.38 54619.75 88888.00 2015-11-09 01:46:08.000 313 12491.15 119.38 54619.72 88888.00 2015-11-09 01:46:08.125 313 12491.12 119.38 54619.72 88888.00 2015-11-09 01:46:08.250 313 12491.08 119.35 54619.75 88888.00 2015-11-09 01:46:08.375 313 12491.02 119.35 54619.75 88888.00 2015-11-09 01:46:08.500 313 12491.02 119.33 54619.75 88888.00 2015-11-09 01:46:08.625 313 12491.08 119.33 54619.75 88888.00 2015-11-09 01:46:08.750 313 12491.08 119.33 54619.75 88888.00 2015-11-09 01:46:08.875 313 12491.05 119.35 54619.70 88888.00 2015-11-09 01:46:09.000 313 12491.15 119.35 54619.70 88888.00 2015-11-09 01:46:09.125 313 12491.20 119.35 54619.72 88888.00 2015-11-09 01:46:09.250 313 12491.12 119.33 54619.75 88888.00 2015-11-09 01:46:09.375 313 12491.05 119.28 54619.72 88888.00 2015-11-09 01:46:09.500 313 12491.05 119.30 54619.70 88888.00 2015-11-09 01:46:09.625 313 12491.02 119.30 54619.70 88888.00 2015-11-09 01:46:09.750 313 12490.98 119.28 54619.68 88888.00 2015-11-09 01:46:09.875 313 12491.02 119.28 54619.68 88888.00 2015-11-09 01:46:10.000 313 12491.10 119.28 54619.70 88888.00 2015-11-09 01:46:10.125 313 12491.10 119.22 54619.68 88888.00 2015-11-09 01:46:10.250 313 12491.08 119.22 54619.68 88888.00 2015-11-09 01:46:10.375 313 12491.12 119.25 54619.70 88888.00 2015-11-09 01:46:10.500 313 12491.12 119.22 54619.70 88888.00 2015-11-09 01:46:10.625 313 12491.12 119.25 54619.70 88888.00 2015-11-09 01:46:10.750 313 12491.12 119.25 54619.70 88888.00 2015-11-09 01:46:10.875 313 12491.08 119.22 54619.72 88888.00 2015-11-09 01:46:11.000 313 12491.12 119.22 54619.70 88888.00 2015-11-09 01:46:11.125 313 12491.17 119.22 54619.70 88888.00 2015-11-09 01:46:11.250 313 12491.15 119.25 54619.70 88888.00 2015-11-09 01:46:11.375 313 12491.17 119.25 54619.68 88888.00 2015-11-09 01:46:11.500 313 12491.25 119.22 54619.68 88888.00 2015-11-09 01:46:11.625 313 12491.27 119.20 54619.65 88888.00 2015-11-09 01:46:11.750 313 12491.20 119.20 54619.68 88888.00 2015-11-09 01:46:11.875 313 12491.20 119.22 54619.68 88888.00 2015-11-09 01:46:12.000 313 12491.17 119.17 54619.65 88888.00 2015-11-09 01:46:12.125 313 12491.17 119.22 54619.65 88888.00 2015-11-09 01:46:12.250 313 12491.17 119.20 54619.65 88888.00 2015-11-09 01:46:12.375 313 12491.20 119.22 54619.68 88888.00 2015-11-09 01:46:12.500 313 12491.17 119.22 54619.68 88888.00 2015-11-09 01:46:12.625 313 12491.20 119.20 54619.65 88888.00 2015-11-09 01:46:12.750 313 12491.20 119.17 54619.60 88888.00 2015-11-09 01:46:12.875 313 12491.17 119.20 54619.62 88888.00 2015-11-09 01:46:13.000 313 12491.17 119.20 54619.62 88888.00 2015-11-09 01:46:13.125 313 12491.15 119.20 54619.65 88888.00 2015-11-09 01:46:13.250 313 12491.10 119.20 54619.62 88888.00 2015-11-09 01:46:13.375 313 12491.17 119.20 54619.65 88888.00 2015-11-09 01:46:13.500 313 12491.20 119.25 54619.68 88888.00 2015-11-09 01:46:13.625 313 12491.20 119.22 54619.65 88888.00 2015-11-09 01:46:13.750 313 12491.23 119.20 54619.62 88888.00 2015-11-09 01:46:13.875 313 12491.23 119.17 54619.60 88888.00 2015-11-09 01:46:14.000 313 12491.23 119.15 54619.60 88888.00 2015-11-09 01:46:14.125 313 12491.25 119.17 54619.60 88888.00 2015-11-09 01:46:14.250 313 12491.23 119.17 54619.62 88888.00 2015-11-09 01:46:14.375 313 12491.25 119.20 54619.62 88888.00 2015-11-09 01:46:14.500 313 12491.25 119.20 54619.60 88888.00 2015-11-09 01:46:14.625 313 12491.25 119.17 54619.62 88888.00 2015-11-09 01:46:14.750 313 12491.27 119.20 54619.62 88888.00 2015-11-09 01:46:14.875 313 12491.33 119.17 54619.60 88888.00 2015-11-09 01:46:15.000 313 12491.35 119.17 54619.57 88888.00 2015-11-09 01:46:15.125 313 12491.30 119.15 54619.60 88888.00 2015-11-09 01:46:15.250 313 12491.23 119.15 54619.60 88888.00 2015-11-09 01:46:15.375 313 12491.30 119.15 54619.60 88888.00 2015-11-09 01:46:15.500 313 12491.35 119.12 54619.62 88888.00 2015-11-09 01:46:15.625 313 12491.33 119.12 54619.60 88888.00 2015-11-09 01:46:15.750 313 12491.33 119.12 54619.60 88888.00 2015-11-09 01:46:15.875 313 12491.33 119.17 54619.60 88888.00 2015-11-09 01:46:16.000 313 12491.35 119.15 54619.57 88888.00 2015-11-09 01:46:16.125 313 12491.30 119.17 54619.57 88888.00 2015-11-09 01:46:16.250 313 12491.20 119.15 54619.57 88888.00 2015-11-09 01:46:16.375 313 12491.25 119.15 54619.57 88888.00 2015-11-09 01:46:16.500 313 12491.25 119.15 54619.57 88888.00 2015-11-09 01:46:16.625 313 12491.23 119.12 54619.57 88888.00 2015-11-09 01:46:16.750 313 12491.25 119.15 54619.57 88888.00 2015-11-09 01:46:16.875 313 12491.30 119.15 54619.57 88888.00 2015-11-09 01:46:17.000 313 12491.33 119.15 54619.57 88888.00 2015-11-09 01:46:17.125 313 12491.30 119.12 54619.57 88888.00 2015-11-09 01:46:17.250 313 12491.27 119.10 54619.60 88888.00 2015-11-09 01:46:17.375 313 12491.33 119.12 54619.60 88888.00 2015-11-09 01:46:17.500 313 12491.38 119.15 54619.60 88888.00 2015-11-09 01:46:17.625 313 12491.38 119.12 54619.57 88888.00 2015-11-09 01:46:17.750 313 12491.35 119.08 54619.57 88888.00 2015-11-09 01:46:17.875 313 12491.33 119.10 54619.55 88888.00 2015-11-09 01:46:18.000 313 12491.35 119.10 54619.55 88888.00 2015-11-09 01:46:18.125 313 12491.30 119.12 54619.57 88888.00 2015-11-09 01:46:18.250 313 12491.27 119.08 54619.57 88888.00 2015-11-09 01:46:18.375 313 12491.27 119.08 54619.55 88888.00 2015-11-09 01:46:18.500 313 12491.35 119.10 54619.57 88888.00 2015-11-09 01:46:18.625 313 12491.42 119.08 54619.55 88888.00 2015-11-09 01:46:18.750 313 12491.45 119.10 54619.55 88888.00 2015-11-09 01:46:18.875 313 12491.42 119.12 54619.57 88888.00 2015-11-09 01:46:19.000 313 12491.38 119.15 54619.55 88888.00 2015-11-09 01:46:19.125 313 12491.40 119.12 54619.57 88888.00 2015-11-09 01:46:19.250 313 12491.38 119.10 54619.53 88888.00 2015-11-09 01:46:19.375 313 12491.40 119.12 54619.55 88888.00 2015-11-09 01:46:19.500 313 12491.33 119.15 54619.55 88888.00 2015-11-09 01:46:19.625 313 12491.30 119.17 54619.57 88888.00 2015-11-09 01:46:19.750 313 12491.35 119.17 54619.60 88888.00 2015-11-09 01:46:19.875 313 12491.40 119.15 54619.60 88888.00 2015-11-09 01:46:20.000 313 12491.38 119.12 54619.55 88888.00 2015-11-09 01:46:20.125 313 12491.30 119.15 54619.55 88888.00 2015-11-09 01:46:20.250 313 12491.25 119.17 54619.57 88888.00 2015-11-09 01:46:20.375 313 12491.27 119.12 54619.57 88888.00 2015-11-09 01:46:20.500 313 12491.33 119.12 54619.55 88888.00 2015-11-09 01:46:20.625 313 12491.30 119.12 54619.55 88888.00 2015-11-09 01:46:20.750 313 12491.35 119.12 54619.55 88888.00 2015-11-09 01:46:20.875 313 12491.35 119.15 54619.57 88888.00 2015-11-09 01:46:21.000 313 12491.38 119.17 54619.55 88888.00 2015-11-09 01:46:21.125 313 12491.35 119.17 54619.55 88888.00 2015-11-09 01:46:21.250 313 12491.30 119.15 54619.57 88888.00 2015-11-09 01:46:21.375 313 12491.27 119.17 54619.57 88888.00 2015-11-09 01:46:21.500 313 12491.25 119.15 54619.57 88888.00 2015-11-09 01:46:21.625 313 12491.33 119.15 54619.55 88888.00 2015-11-09 01:46:21.750 313 12491.38 119.17 54619.55 88888.00 2015-11-09 01:46:21.875 313 12491.40 119.20 54619.55 88888.00 2015-11-09 01:46:22.000 313 12491.33 119.17 54619.53 88888.00 2015-11-09 01:46:22.125 313 12491.25 119.20 54619.50 88888.00 2015-11-09 01:46:22.250 313 12491.27 119.17 54619.50 88888.00 2015-11-09 01:46:22.375 313 12491.40 119.20 54619.53 88888.00 2015-11-09 01:46:22.500 313 12491.45 119.20 54619.55 88888.00 2015-11-09 01:46:22.625 313 12491.45 119.17 54619.55 88888.00 2015-11-09 01:46:22.750 313 12491.48 119.17 54619.55 88888.00 2015-11-09 01:46:22.875 313 12491.40 119.20 54619.55 88888.00 2015-11-09 01:46:23.000 313 12491.40 119.12 54619.53 88888.00 2015-11-09 01:46:23.125 313 12491.40 119.12 54619.57 88888.00 2015-11-09 01:46:23.250 313 12491.35 119.12 54619.55 88888.00 2015-11-09 01:46:23.375 313 12491.45 119.12 54619.55 88888.00 2015-11-09 01:46:23.500 313 12491.48 119.10 54619.55 88888.00 2015-11-09 01:46:23.625 313 12491.45 119.12 54619.55 88888.00 2015-11-09 01:46:23.750 313 12491.40 119.12 54619.57 88888.00 2015-11-09 01:46:23.875 313 12491.42 119.17 54619.55 88888.00 2015-11-09 01:46:24.000 313 12491.45 119.17 54619.55 88888.00 2015-11-09 01:46:24.125 313 12491.50 119.15 54619.57 88888.00 2015-11-09 01:46:24.250 313 12491.45 119.15 54619.55 88888.00 2015-11-09 01:46:24.375 313 12491.40 119.17 54619.55 88888.00 2015-11-09 01:46:24.500 313 12491.40 119.17 54619.53 88888.00 2015-11-09 01:46:24.625 313 12491.40 119.20 54619.55 88888.00 2015-11-09 01:46:24.750 313 12491.33 119.22 54619.55 88888.00 2015-11-09 01:46:24.875 313 12491.38 119.22 54619.53 88888.00 2015-11-09 01:46:25.000 313 12491.40 119.20 54619.53 88888.00 2015-11-09 01:46:25.125 313 12491.42 119.20 54619.50 88888.00 2015-11-09 01:46:25.250 313 12491.40 119.17 54619.53 88888.00 2015-11-09 01:46:25.375 313 12491.42 119.20 54619.53 88888.00 2015-11-09 01:46:25.500 313 12491.38 119.22 54619.55 88888.00 2015-11-09 01:46:25.625 313 12491.42 119.17 54619.55 88888.00 2015-11-09 01:46:25.750 313 12491.50 119.17 54619.55 88888.00 2015-11-09 01:46:25.875 313 12491.52 119.17 54619.53 88888.00 2015-11-09 01:46:26.000 313 12491.58 119.20 54619.53 88888.00 2015-11-09 01:46:26.125 313 12491.60 119.20 54619.50 88888.00 2015-11-09 01:46:26.250 313 12491.52 119.17 54619.53 88888.00 2015-11-09 01:46:26.375 313 12491.50 119.17 54619.53 88888.00 2015-11-09 01:46:26.500 313 12491.48 119.20 54619.53 88888.00 2015-11-09 01:46:26.625 313 12491.55 119.20 54619.53 88888.00 2015-11-09 01:46:26.750 313 12491.60 119.20 54619.53 88888.00 2015-11-09 01:46:26.875 313 12491.60 119.22 54619.50 88888.00 2015-11-09 01:46:27.000 313 12491.62 119.22 54619.45 88888.00 2015-11-09 01:46:27.125 313 12491.60 119.22 54619.50 88888.00 2015-11-09 01:46:27.250 313 12491.55 119.22 54619.50 88888.00 2015-11-09 01:46:27.375 313 12491.58 119.25 54619.50 88888.00 2015-11-09 01:46:27.500 313 12491.60 119.25 54619.47 88888.00 2015-11-09 01:46:27.625 313 12491.58 119.30 54619.45 88888.00 2015-11-09 01:46:27.750 313 12491.55 119.28 54619.45 88888.00 2015-11-09 01:46:27.875 313 12491.58 119.25 54619.47 88888.00 2015-11-09 01:46:28.000 313 12491.58 119.22 54619.45 88888.00 2015-11-09 01:46:28.125 313 12491.58 119.22 54619.45 88888.00 2015-11-09 01:46:28.250 313 12491.50 119.22 54619.45 88888.00 2015-11-09 01:46:28.375 313 12491.55 119.22 54619.47 88888.00 2015-11-09 01:46:28.500 313 12491.60 119.25 54619.45 88888.00 2015-11-09 01:46:28.625 313 12491.62 119.22 54619.45 88888.00 2015-11-09 01:46:28.750 313 12491.65 119.20 54619.45 88888.00 2015-11-09 01:46:28.875 313 12491.73 119.20 54619.47 88888.00 2015-11-09 01:46:29.000 313 12491.70 119.22 54619.47 88888.00 2015-11-09 01:46:29.125 313 12491.62 119.20 54619.47 88888.00 2015-11-09 01:46:29.250 313 12491.58 119.22 54619.50 88888.00 2015-11-09 01:46:29.375 313 12491.60 119.22 54619.47 88888.00 2015-11-09 01:46:29.500 313 12491.58 119.22 54619.50 88888.00 2015-11-09 01:46:29.625 313 12491.60 119.22 54619.47 88888.00 2015-11-09 01:46:29.750 313 12491.58 119.22 54619.45 88888.00 2015-11-09 01:46:29.875 313 12491.52 119.25 54619.47 88888.00 2015-11-09 01:46:30.000 313 12491.55 119.22 54619.50 88888.00 2015-11-09 01:46:30.125 313 12491.58 119.25 54619.53 88888.00 2015-11-09 01:46:30.250 313 12491.58 119.25 54619.53 88888.00 2015-11-09 01:46:30.375 313 12491.62 119.22 54619.55 88888.00 2015-11-09 01:46:30.500 313 12491.55 119.25 54619.53 88888.00 2015-11-09 01:46:30.625 313 12491.58 119.25 54619.53 88888.00 2015-11-09 01:46:30.750 313 12491.55 119.25 54619.53 88888.00 2015-11-09 01:46:30.875 313 12491.58 119.25 54619.53 88888.00 2015-11-09 01:46:31.000 313 12491.65 119.28 54619.50 88888.00 2015-11-09 01:46:31.125 313 12491.65 119.28 54619.53 88888.00 2015-11-09 01:46:31.250 313 12491.65 119.22 54619.53 88888.00 2015-11-09 01:46:31.375 313 12491.65 119.22 54619.53 88888.00 2015-11-09 01:46:31.500 313 12491.62 119.25 54619.53 88888.00 2015-11-09 01:46:31.625 313 12491.62 119.25 54619.53 88888.00 2015-11-09 01:46:31.750 313 12491.67 119.22 54619.53 88888.00 2015-11-09 01:46:31.875 313 12491.65 119.22 54619.50 88888.00 2015-11-09 01:46:32.000 313 12491.65 119.25 54619.50 88888.00 2015-11-09 01:46:32.125 313 12491.60 119.28 54619.53 88888.00 2015-11-09 01:46:32.250 313 12491.55 119.28 54619.50 88888.00 2015-11-09 01:46:32.375 313 12491.60 119.28 54619.50 88888.00 2015-11-09 01:46:32.500 313 12491.60 119.30 54619.50 88888.00 2015-11-09 01:46:32.625 313 12491.62 119.28 54619.50 88888.00 2015-11-09 01:46:32.750 313 12491.58 119.28 54619.50 88888.00 2015-11-09 01:46:32.875 313 12491.55 119.25 54619.50 88888.00 2015-11-09 01:46:33.000 313 12491.62 119.28 54619.47 88888.00 2015-11-09 01:46:33.125 313 12491.67 119.28 54619.47 88888.00 2015-11-09 01:46:33.250 313 12491.58 119.22 54619.50 88888.00 2015-11-09 01:46:33.375 313 12491.58 119.25 54619.50 88888.00 2015-11-09 01:46:33.500 313 12491.55 119.22 54619.53 88888.00 2015-11-09 01:46:33.625 313 12491.58 119.22 54619.53 88888.00 2015-11-09 01:46:33.750 313 12491.65 119.22 54619.50 88888.00 2015-11-09 01:46:33.875 313 12491.67 119.25 54619.50 88888.00 2015-11-09 01:46:34.000 313 12491.65 119.25 54619.50 88888.00 2015-11-09 01:46:34.125 313 12491.62 119.25 54619.53 88888.00 2015-11-09 01:46:34.250 313 12491.65 119.25 54619.53 88888.00 2015-11-09 01:46:34.375 313 12491.73 119.25 54619.53 88888.00 2015-11-09 01:46:34.500 313 12491.70 119.25 54619.53 88888.00 2015-11-09 01:46:34.625 313 12491.65 119.30 54619.53 88888.00 2015-11-09 01:46:34.750 313 12491.65 119.30 54619.53 88888.00 2015-11-09 01:46:34.875 313 12491.70 119.30 54619.53 88888.00 2015-11-09 01:46:35.000 313 12491.65 119.30 54619.53 88888.00 2015-11-09 01:46:35.125 313 12491.73 119.30 54619.53 88888.00 2015-11-09 01:46:35.250 313 12491.67 119.28 54619.55 88888.00 2015-11-09 01:46:35.375 313 12491.65 119.28 54619.53 88888.00 2015-11-09 01:46:35.500 313 12491.70 119.30 54619.50 88888.00 2015-11-09 01:46:35.625 313 12491.75 119.33 54619.53 88888.00 2015-11-09 01:46:35.750 313 12491.80 119.38 54619.53 88888.00 2015-11-09 01:46:35.875 313 12491.75 119.30 54619.47 88888.00 2015-11-09 01:46:36.000 313 12491.70 119.28 54619.50 88888.00 2015-11-09 01:46:36.125 313 12491.73 119.33 54619.53 88888.00 2015-11-09 01:46:36.250 313 12491.80 119.30 54619.50 88888.00 2015-11-09 01:46:36.375 313 12491.83 119.33 54619.50 88888.00 2015-11-09 01:46:36.500 313 12491.88 119.35 54619.50 88888.00 2015-11-09 01:46:36.625 313 12491.85 119.35 54619.53 88888.00 2015-11-09 01:46:36.750 313 12491.80 119.35 54619.53 88888.00 2015-11-09 01:46:36.875 313 12491.80 119.38 54619.53 88888.00 2015-11-09 01:46:37.000 313 12491.83 119.35 54619.50 88888.00 2015-11-09 01:46:37.125 313 12491.75 119.35 54619.47 88888.00 2015-11-09 01:46:37.250 313 12491.73 119.33 54619.50 88888.00 2015-11-09 01:46:37.375 313 12491.83 119.33 54619.50 88888.00 2015-11-09 01:46:37.500 313 12491.88 119.33 54619.50 88888.00 2015-11-09 01:46:37.625 313 12491.90 119.30 54619.47 88888.00 2015-11-09 01:46:37.750 313 12491.95 119.30 54619.47 88888.00 2015-11-09 01:46:37.875 313 12491.90 119.30 54619.47 88888.00 2015-11-09 01:46:38.000 313 12491.80 119.28 54619.50 88888.00 2015-11-09 01:46:38.125 313 12491.85 119.30 54619.50 88888.00 2015-11-09 01:46:38.250 313 12491.83 119.35 54619.50 88888.00 2015-11-09 01:46:38.375 313 12491.90 119.35 54619.50 88888.00 2015-11-09 01:46:38.500 313 12491.92 119.33 54619.50 88888.00 2015-11-09 01:46:38.625 313 12491.88 119.30 54619.50 88888.00 2015-11-09 01:46:38.750 313 12491.92 119.28 54619.50 88888.00 2015-11-09 01:46:38.875 313 12491.95 119.33 54619.50 88888.00 2015-11-09 01:46:39.000 313 12491.98 119.33 54619.47 88888.00 2015-11-09 01:46:39.125 313 12492.02 119.35 54619.47 88888.00 2015-11-09 01:46:39.250 313 12492.02 119.33 54619.50 88888.00 2015-11-09 01:46:39.375 313 12491.98 119.33 54619.47 88888.00 2015-11-09 01:46:39.500 313 12492.00 119.33 54619.50 88888.00 2015-11-09 01:46:39.625 313 12492.00 119.38 54619.50 88888.00 2015-11-09 01:46:39.750 313 12491.98 119.42 54619.50 88888.00 2015-11-09 01:46:39.875 313 12492.05 119.40 54619.45 88888.00 2015-11-09 01:46:40.000 313 12492.08 119.42 54619.45 88888.00 2015-11-09 01:46:40.125 313 12492.02 119.40 54619.47 88888.00 2015-11-09 01:46:40.250 313 12492.00 119.38 54619.45 88888.00 2015-11-09 01:46:40.375 313 12492.08 119.38 54619.45 88888.00 2015-11-09 01:46:40.500 313 12492.12 119.42 54619.47 88888.00 2015-11-09 01:46:40.625 313 12492.10 119.45 54619.47 88888.00 2015-11-09 01:46:40.750 313 12492.15 119.40 54619.47 88888.00 2015-11-09 01:46:40.875 313 12492.23 119.40 54619.50 88888.00 2015-11-09 01:46:41.000 313 12492.17 119.40 54619.47 88888.00 2015-11-09 01:46:41.125 313 12492.10 119.40 54619.50 88888.00 2015-11-09 01:46:41.250 313 12492.05 119.40 54619.50 88888.00 2015-11-09 01:46:41.375 313 12492.12 119.38 54619.50 88888.00 2015-11-09 01:46:41.500 313 12492.12 119.38 54619.50 88888.00 2015-11-09 01:46:41.625 313 12492.10 119.38 54619.47 88888.00 2015-11-09 01:46:41.750 313 12492.08 119.42 54619.47 88888.00 2015-11-09 01:46:41.875 313 12492.08 119.40 54619.47 88888.00 2015-11-09 01:46:42.000 313 12492.17 119.40 54619.47 88888.00 2015-11-09 01:46:42.125 313 12492.20 119.45 54619.50 88888.00 2015-11-09 01:46:42.250 313 12492.15 119.42 54619.50 88888.00 2015-11-09 01:46:42.375 313 12492.15 119.42 54619.50 88888.00 2015-11-09 01:46:42.500 313 12492.10 119.42 54619.47 88888.00 2015-11-09 01:46:42.625 313 12492.08 119.40 54619.50 88888.00 2015-11-09 01:46:42.750 313 12492.05 119.40 54619.47 88888.00 2015-11-09 01:46:42.875 313 12492.08 119.40 54619.47 88888.00 2015-11-09 01:46:43.000 313 12492.17 119.40 54619.47 88888.00 2015-11-09 01:46:43.125 313 12492.15 119.45 54619.50 88888.00 2015-11-09 01:46:43.250 313 12492.12 119.42 54619.50 88888.00 2015-11-09 01:46:43.375 313 12492.10 119.42 54619.50 88888.00 2015-11-09 01:46:43.500 313 12492.10 119.45 54619.47 88888.00 2015-11-09 01:46:43.625 313 12492.17 119.45 54619.50 88888.00 2015-11-09 01:46:43.750 313 12492.17 119.45 54619.53 88888.00 2015-11-09 01:46:43.875 313 12492.20 119.42 54619.50 88888.00 2015-11-09 01:46:44.000 313 12492.20 119.40 54619.50 88888.00 2015-11-09 01:46:44.125 313 12492.17 119.40 54619.50 88888.00 2015-11-09 01:46:44.250 313 12492.10 119.40 54619.50 88888.00 2015-11-09 01:46:44.375 313 12492.12 119.40 54619.50 88888.00 2015-11-09 01:46:44.500 313 12492.25 119.40 54619.50 88888.00 2015-11-09 01:46:44.625 313 12492.23 119.40 54619.50 88888.00 2015-11-09 01:46:44.750 313 12492.25 119.42 54619.50 88888.00 2015-11-09 01:46:44.875 313 12492.30 119.40 54619.50 88888.00 2015-11-09 01:46:45.000 313 12492.30 119.40 54619.47 88888.00 2015-11-09 01:46:45.125 313 12492.30 119.40 54619.47 88888.00 2015-11-09 01:46:45.250 313 12492.27 119.42 54619.50 88888.00 2015-11-09 01:46:45.375 313 12492.23 119.42 54619.50 88888.00 2015-11-09 01:46:45.500 313 12492.23 119.45 54619.50 88888.00 2015-11-09 01:46:45.625 313 12492.25 119.45 54619.47 88888.00 2015-11-09 01:46:45.750 313 12492.23 119.45 54619.50 88888.00 2015-11-09 01:46:45.875 313 12492.23 119.42 54619.47 88888.00 2015-11-09 01:46:46.000 313 12492.27 119.42 54619.50 88888.00 2015-11-09 01:46:46.125 313 12492.30 119.45 54619.50 88888.00 2015-11-09 01:46:46.250 313 12492.27 119.42 54619.50 88888.00 2015-11-09 01:46:46.375 313 12492.23 119.42 54619.47 88888.00 2015-11-09 01:46:46.500 313 12492.15 119.40 54619.50 88888.00 2015-11-09 01:46:46.625 313 12492.20 119.40 54619.50 88888.00 2015-11-09 01:46:46.750 313 12492.27 119.42 54619.50 88888.00 2015-11-09 01:46:46.875 313 12492.23 119.45 54619.50 88888.00 2015-11-09 01:46:47.000 313 12492.20 119.42 54619.50 88888.00 2015-11-09 01:46:47.125 313 12492.12 119.38 54619.50 88888.00 2015-11-09 01:46:47.250 313 12492.10 119.40 54619.53 88888.00 2015-11-09 01:46:47.375 313 12492.12 119.42 54619.50 88888.00 2015-11-09 01:46:47.500 313 12492.15 119.45 54619.55 88888.00 2015-11-09 01:46:47.625 313 12492.20 119.45 54619.55 88888.00 2015-11-09 01:46:47.750 313 12492.20 119.42 54619.57 88888.00 2015-11-09 01:46:47.875 313 12492.20 119.40 54619.55 88888.00 2015-11-09 01:46:48.000 313 12492.20 119.38 54619.55 88888.00 2015-11-09 01:46:48.125 313 12492.20 119.33 54619.53 88888.00 2015-11-09 01:46:48.250 313 12492.12 119.35 54619.53 88888.00 2015-11-09 01:46:48.375 313 12492.20 119.38 54619.50 88888.00 2015-11-09 01:46:48.500 313 12492.17 119.35 54619.53 88888.00 2015-11-09 01:46:48.625 313 12492.20 119.35 54619.53 88888.00 2015-11-09 01:46:48.750 313 12492.20 119.35 54619.53 88888.00 2015-11-09 01:46:48.875 313 12492.17 119.35 54619.53 88888.00 2015-11-09 01:46:49.000 313 12492.17 119.33 54619.55 88888.00 2015-11-09 01:46:49.125 313 12492.25 119.35 54619.57 88888.00 2015-11-09 01:46:49.250 313 12492.20 119.35 54619.55 88888.00 2015-11-09 01:46:49.375 313 12492.20 119.38 54619.55 88888.00 2015-11-09 01:46:49.500 313 12492.17 119.38 54619.55 88888.00 2015-11-09 01:46:49.625 313 12492.17 119.35 54619.55 88888.00 2015-11-09 01:46:49.750 313 12492.10 119.35 54619.55 88888.00 2015-11-09 01:46:49.875 313 12492.08 119.35 54619.53 88888.00 2015-11-09 01:46:50.000 313 12492.10 119.33 54619.53 88888.00 2015-11-09 01:46:50.125 313 12492.15 119.28 54619.55 88888.00 2015-11-09 01:46:50.250 313 12492.12 119.28 54619.55 88888.00 2015-11-09 01:46:50.375 313 12492.15 119.30 54619.55 88888.00 2015-11-09 01:46:50.500 313 12492.10 119.28 54619.55 88888.00 2015-11-09 01:46:50.625 313 12492.05 119.30 54619.55 88888.00 2015-11-09 01:46:50.750 313 12492.10 119.35 54619.55 88888.00 2015-11-09 01:46:50.875 313 12492.12 119.33 54619.55 88888.00 2015-11-09 01:46:51.000 313 12492.12 119.28 54619.55 88888.00 2015-11-09 01:46:51.125 313 12492.10 119.30 54619.57 88888.00 2015-11-09 01:46:51.250 313 12492.10 119.28 54619.57 88888.00 2015-11-09 01:46:51.375 313 12492.10 119.33 54619.57 88888.00 2015-11-09 01:46:51.500 313 12492.12 119.35 54619.55 88888.00 2015-11-09 01:46:51.625 313 12492.10 119.38 54619.55 88888.00 2015-11-09 01:46:51.750 313 12492.08 119.33 54619.57 88888.00 2015-11-09 01:46:51.875 313 12492.12 119.30 54619.57 88888.00 2015-11-09 01:46:52.000 313 12492.08 119.30 54619.57 88888.00 2015-11-09 01:46:52.125 313 12492.02 119.35 54619.62 88888.00 2015-11-09 01:46:52.250 313 12492.00 119.35 54619.62 88888.00 2015-11-09 01:46:52.375 313 12492.02 119.33 54619.57 88888.00 2015-11-09 01:46:52.500 313 12492.02 119.33 54619.55 88888.00 2015-11-09 01:46:52.625 313 12492.05 119.33 54619.57 88888.00 2015-11-09 01:46:52.750 313 12492.08 119.33 54619.55 88888.00 2015-11-09 01:46:52.875 313 12492.05 119.33 54619.57 88888.00 2015-11-09 01:46:53.000 313 12492.05 119.33 54619.55 88888.00 2015-11-09 01:46:53.125 313 12492.08 119.35 54619.55 88888.00 2015-11-09 01:46:53.250 313 12492.08 119.35 54619.57 88888.00 2015-11-09 01:46:53.375 313 12492.05 119.35 54619.57 88888.00 2015-11-09 01:46:53.500 313 12492.08 119.38 54619.57 88888.00 2015-11-09 01:46:53.625 313 12491.98 119.38 54619.57 88888.00 2015-11-09 01:46:53.750 313 12491.98 119.35 54619.57 88888.00 2015-11-09 01:46:53.875 313 12492.02 119.35 54619.55 88888.00 2015-11-09 01:46:54.000 313 12492.05 119.38 54619.57 88888.00 2015-11-09 01:46:54.125 313 12492.02 119.38 54619.60 88888.00 2015-11-09 01:46:54.250 313 12491.98 119.38 54619.57 88888.00 2015-11-09 01:46:54.375 313 12492.00 119.38 54619.57 88888.00 2015-11-09 01:46:54.500 313 12492.00 119.33 54619.57 88888.00 2015-11-09 01:46:54.625 313 12491.92 119.33 54619.60 88888.00 2015-11-09 01:46:54.750 313 12491.90 119.30 54619.60 88888.00 2015-11-09 01:46:54.875 313 12491.92 119.30 54619.60 88888.00 2015-11-09 01:46:55.000 313 12491.95 119.33 54619.60 88888.00 2015-11-09 01:46:55.125 313 12491.98 119.33 54619.60 88888.00 2015-11-09 01:46:55.250 313 12491.95 119.35 54619.60 88888.00 2015-11-09 01:46:55.375 313 12491.95 119.33 54619.60 88888.00 2015-11-09 01:46:55.500 313 12491.90 119.35 54619.60 88888.00 2015-11-09 01:46:55.625 313 12491.92 119.35 54619.60 88888.00 2015-11-09 01:46:55.750 313 12491.92 119.38 54619.62 88888.00 2015-11-09 01:46:55.875 313 12491.90 119.35 54619.62 88888.00 2015-11-09 01:46:56.000 313 12491.92 119.35 54619.62 88888.00 2015-11-09 01:46:56.125 313 12491.90 119.33 54619.62 88888.00 2015-11-09 01:46:56.250 313 12491.88 119.38 54619.65 88888.00 2015-11-09 01:46:56.375 313 12491.85 119.38 54619.60 88888.00 2015-11-09 01:46:56.500 313 12491.80 119.35 54619.60 88888.00 2015-11-09 01:46:56.625 313 12491.83 119.38 54619.60 88888.00 2015-11-09 01:46:56.750 313 12491.85 119.35 54619.62 88888.00 2015-11-09 01:46:56.875 313 12491.80 119.35 54619.65 88888.00 2015-11-09 01:46:57.000 313 12491.83 119.35 54619.62 88888.00 2015-11-09 01:46:57.125 313 12491.80 119.35 54619.62 88888.00 2015-11-09 01:46:57.250 313 12491.75 119.35 54619.62 88888.00 2015-11-09 01:46:57.375 313 12491.75 119.35 54619.62 88888.00 2015-11-09 01:46:57.500 313 12491.73 119.33 54619.62 88888.00 2015-11-09 01:46:57.625 313 12491.77 119.33 54619.65 88888.00 2015-11-09 01:46:57.750 313 12491.85 119.35 54619.65 88888.00 2015-11-09 01:46:57.875 313 12491.88 119.33 54619.65 88888.00 2015-11-09 01:46:58.000 313 12491.88 119.33 54619.68 88888.00 2015-11-09 01:46:58.125 313 12491.80 119.33 54619.65 88888.00 2015-11-09 01:46:58.250 313 12491.73 119.33 54619.68 88888.00 2015-11-09 01:46:58.375 313 12491.75 119.35 54619.65 88888.00 2015-11-09 01:46:58.500 313 12491.85 119.35 54619.68 88888.00 2015-11-09 01:46:58.625 313 12491.88 119.38 54619.65 88888.00 2015-11-09 01:46:58.750 313 12491.85 119.35 54619.65 88888.00 2015-11-09 01:46:58.875 313 12491.83 119.33 54619.65 88888.00 2015-11-09 01:46:59.000 313 12491.77 119.33 54619.62 88888.00 2015-11-09 01:46:59.125 313 12491.75 119.33 54619.65 88888.00 2015-11-09 01:46:59.250 313 12491.80 119.30 54619.65 88888.00 2015-11-09 01:46:59.375 313 12491.85 119.30 54619.62 88888.00 2015-11-09 01:46:59.500 313 12491.80 119.30 54619.65 88888.00 2015-11-09 01:46:59.625 313 12491.73 119.30 54619.65 88888.00 2015-11-09 01:46:59.750 313 12491.73 119.35 54619.70 88888.00 2015-11-09 01:46:59.875 313 12491.73 119.33 54619.68 88888.00 2015-11-09 01:47:00.000 313 12491.70 119.35 54619.65 88888.00 2015-11-09 01:47:00.125 313 12491.75 119.38 54619.65 88888.00 2015-11-09 01:47:00.250 313 12491.77 119.33 54619.65 88888.00 2015-11-09 01:47:00.375 313 12491.85 119.35 54619.65 88888.00 2015-11-09 01:47:00.500 313 12491.85 119.38 54619.68 88888.00 2015-11-09 01:47:00.625 313 12491.77 119.40 54619.68 88888.00 2015-11-09 01:47:00.750 313 12491.80 119.38 54619.68 88888.00 2015-11-09 01:47:00.875 313 12491.77 119.33 54619.70 88888.00 2015-11-09 01:47:01.000 313 12491.73 119.33 54619.65 88888.00 2015-11-09 01:47:01.125 313 12491.65 119.35 54619.65 88888.00 2015-11-09 01:47:01.250 313 12491.58 119.35 54619.68 88888.00 2015-11-09 01:47:01.375 313 12491.60 119.35 54619.68 88888.00 2015-11-09 01:47:01.500 313 12491.62 119.35 54619.65 88888.00 2015-11-09 01:47:01.625 313 12491.67 119.38 54619.68 88888.00 2015-11-09 01:47:01.750 313 12491.70 119.33 54619.68 88888.00 2015-11-09 01:47:01.875 313 12491.62 119.35 54619.68 88888.00 2015-11-09 01:47:02.000 313 12491.55 119.33 54619.65 88888.00 2015-11-09 01:47:02.125 313 12491.60 119.38 54619.68 88888.00 2015-11-09 01:47:02.250 313 12491.65 119.30 54619.68 88888.00 2015-11-09 01:47:02.375 313 12491.67 119.30 54619.62 88888.00 2015-11-09 01:47:02.500 313 12491.62 119.33 54619.65 88888.00 2015-11-09 01:47:02.625 313 12491.65 119.35 54619.65 88888.00 2015-11-09 01:47:02.750 313 12491.67 119.35 54619.68 88888.00 2015-11-09 01:47:02.875 313 12491.62 119.30 54619.68 88888.00 2015-11-09 01:47:03.000 313 12491.65 119.30 54619.68 88888.00 2015-11-09 01:47:03.125 313 12491.73 119.33 54619.68 88888.00 2015-11-09 01:47:03.250 313 12491.73 119.30 54619.68 88888.00 2015-11-09 01:47:03.375 313 12491.67 119.33 54619.68 88888.00 2015-11-09 01:47:03.500 313 12491.65 119.33 54619.65 88888.00 2015-11-09 01:47:03.625 313 12491.70 119.33 54619.62 88888.00 2015-11-09 01:47:03.750 313 12491.70 119.30 54619.65 88888.00 2015-11-09 01:47:03.875 313 12491.70 119.30 54619.65 88888.00 2015-11-09 01:47:04.000 313 12491.77 119.30 54619.65 88888.00 2015-11-09 01:47:04.125 313 12491.77 119.33 54619.68 88888.00 2015-11-09 01:47:04.250 313 12491.70 119.35 54619.68 88888.00 2015-11-09 01:47:04.375 313 12491.65 119.35 54619.65 88888.00 2015-11-09 01:47:04.500 313 12491.62 119.30 54619.68 88888.00 2015-11-09 01:47:04.625 313 12491.65 119.30 54619.70 88888.00 2015-11-09 01:47:04.750 313 12491.65 119.33 54619.65 88888.00 2015-11-09 01:47:04.875 313 12491.65 119.33 54619.68 88888.00 2015-11-09 01:47:05.000 313 12491.73 119.33 54619.65 88888.00 2015-11-09 01:47:05.125 313 12491.73 119.33 54619.68 88888.00 2015-11-09 01:47:05.250 313 12491.58 119.30 54619.68 88888.00 2015-11-09 01:47:05.375 313 12491.60 119.30 54619.65 88888.00 2015-11-09 01:47:05.500 313 12491.65 119.38 54619.65 88888.00 2015-11-09 01:47:05.625 313 12491.67 119.38 54619.68 88888.00 2015-11-09 01:47:05.750 313 12491.73 119.40 54619.70 88888.00 2015-11-09 01:47:05.875 313 12491.70 119.42 54619.68 88888.00 2015-11-09 01:47:06.000 313 12491.67 119.42 54619.65 88888.00 2015-11-09 01:47:06.125 313 12491.67 119.40 54619.65 88888.00 2015-11-09 01:47:06.250 313 12491.67 119.40 54619.62 88888.00 2015-11-09 01:47:06.375 313 12491.65 119.35 54619.65 88888.00 2015-11-09 01:47:06.500 313 12491.65 119.35 54619.65 88888.00 2015-11-09 01:47:06.625 313 12491.65 119.35 54619.65 88888.00 2015-11-09 01:47:06.750 313 12491.62 119.38 54619.68 88888.00 2015-11-09 01:47:06.875 313 12491.67 119.42 54619.65 88888.00 2015-11-09 01:47:07.000 313 12491.67 119.40 54619.62 88888.00 2015-11-09 01:47:07.125 313 12491.65 119.40 54619.62 88888.00 2015-11-09 01:47:07.250 313 12491.60 119.45 54619.68 88888.00 2015-11-09 01:47:07.375 313 12491.58 119.42 54619.65 88888.00 2015-11-09 01:47:07.500 313 12491.55 119.42 54619.65 88888.00 2015-11-09 01:47:07.625 313 12491.60 119.45 54619.68 88888.00 2015-11-09 01:47:07.750 313 12491.65 119.42 54619.65 88888.00 2015-11-09 01:47:07.875 313 12491.62 119.40 54619.65 88888.00 2015-11-09 01:47:08.000 313 12491.60 119.40 54619.65 88888.00 2015-11-09 01:47:08.125 313 12491.65 119.40 54619.68 88888.00 2015-11-09 01:47:08.250 313 12491.62 119.42 54619.65 88888.00 2015-11-09 01:47:08.375 313 12491.65 119.42 54619.62 88888.00 2015-11-09 01:47:08.500 313 12491.65 119.45 54619.65 88888.00 2015-11-09 01:47:08.625 313 12491.67 119.47 54619.65 88888.00 2015-11-09 01:47:08.750 313 12491.60 119.45 54619.65 88888.00 2015-11-09 01:47:08.875 313 12491.65 119.40 54619.65 88888.00 2015-11-09 01:47:09.000 313 12491.65 119.42 54619.65 88888.00 2015-11-09 01:47:09.125 313 12491.67 119.40 54619.65 88888.00 2015-11-09 01:47:09.250 313 12491.60 119.40 54619.65 88888.00 2015-11-09 01:47:09.375 313 12491.65 119.45 54619.65 88888.00 2015-11-09 01:47:09.500 313 12491.65 119.47 54619.65 88888.00 2015-11-09 01:47:09.625 313 12491.60 119.42 54619.68 88888.00 2015-11-09 01:47:09.750 313 12491.58 119.42 54619.68 88888.00 2015-11-09 01:47:09.875 313 12491.58 119.42 54619.68 88888.00 2015-11-09 01:47:10.000 313 12491.60 119.42 54619.65 88888.00 2015-11-09 01:47:10.125 313 12491.60 119.47 54619.62 88888.00 2015-11-09 01:47:10.250 313 12491.65 119.47 54619.65 88888.00 2015-11-09 01:47:10.375 313 12491.65 119.47 54619.62 88888.00 2015-11-09 01:47:10.500 313 12491.60 119.45 54619.62 88888.00 2015-11-09 01:47:10.625 313 12491.62 119.42 54619.65 88888.00 2015-11-09 01:47:10.750 313 12491.73 119.42 54619.65 88888.00 2015-11-09 01:47:10.875 313 12491.73 119.42 54619.62 88888.00 2015-11-09 01:47:11.000 313 12491.70 119.45 54619.60 88888.00 2015-11-09 01:47:11.125 313 12491.62 119.45 54619.62 88888.00 2015-11-09 01:47:11.250 313 12491.58 119.45 54619.62 88888.00 2015-11-09 01:47:11.375 313 12491.65 119.45 54619.62 88888.00 2015-11-09 01:47:11.500 313 12491.70 119.42 54619.62 88888.00 2015-11-09 01:47:11.625 313 12491.70 119.42 54619.62 88888.00 2015-11-09 01:47:11.750 313 12491.65 119.45 54619.65 88888.00 2015-11-09 01:47:11.875 313 12491.65 119.47 54619.65 88888.00 2015-11-09 01:47:12.000 313 12491.67 119.47 54619.62 88888.00 2015-11-09 01:47:12.125 313 12491.73 119.42 54619.62 88888.00 2015-11-09 01:47:12.250 313 12491.73 119.42 54619.60 88888.00 2015-11-09 01:47:12.375 313 12491.77 119.42 54619.60 88888.00 2015-11-09 01:47:12.500 313 12491.77 119.45 54619.62 88888.00 2015-11-09 01:47:12.625 313 12491.73 119.42 54619.62 88888.00 2015-11-09 01:47:12.750 313 12491.65 119.45 54619.62 88888.00 2015-11-09 01:47:12.875 313 12491.65 119.47 54619.62 88888.00 2015-11-09 01:47:13.000 313 12491.67 119.53 54619.62 88888.00 2015-11-09 01:47:13.125 313 12491.67 119.53 54619.65 88888.00 2015-11-09 01:47:13.250 313 12491.65 119.50 54619.60 88888.00 2015-11-09 01:47:13.375 313 12491.73 119.47 54619.60 88888.00 2015-11-09 01:47:13.500 313 12491.67 119.50 54619.62 88888.00 2015-11-09 01:47:13.625 313 12491.62 119.53 54619.62 88888.00 2015-11-09 01:47:13.750 313 12491.65 119.50 54619.65 88888.00 2015-11-09 01:47:13.875 313 12491.70 119.53 54619.62 88888.00 2015-11-09 01:47:14.000 313 12491.73 119.55 54619.60 88888.00 2015-11-09 01:47:14.125 313 12491.77 119.58 54619.62 88888.00 2015-11-09 01:47:14.250 313 12491.75 119.58 54619.65 88888.00 2015-11-09 01:47:14.375 313 12491.73 119.55 54619.65 88888.00 2015-11-09 01:47:14.500 313 12491.73 119.55 54619.65 88888.00 2015-11-09 01:47:14.625 313 12491.70 119.50 54619.65 88888.00 2015-11-09 01:47:14.750 313 12491.70 119.50 54619.62 88888.00 2015-11-09 01:47:14.875 313 12491.67 119.50 54619.65 88888.00 2015-11-09 01:47:15.000 313 12491.75 119.50 54619.60 88888.00 2015-11-09 01:47:15.125 313 12491.80 119.58 54619.65 88888.00 2015-11-09 01:47:15.250 313 12491.73 119.58 54619.62 88888.00 2015-11-09 01:47:15.375 313 12491.77 119.58 54619.62 88888.00 2015-11-09 01:47:15.500 313 12491.77 119.55 54619.68 88888.00 2015-11-09 01:47:15.625 313 12491.83 119.53 54619.68 88888.00 2015-11-09 01:47:15.750 313 12491.83 119.55 54619.68 88888.00 2015-11-09 01:47:15.875 313 12491.77 119.58 54619.65 88888.00 2015-11-09 01:47:16.000 313 12491.73 119.53 54619.62 88888.00 2015-11-09 01:47:16.125 313 12491.73 119.53 54619.65 88888.00 2015-11-09 01:47:16.250 313 12491.70 119.53 54619.68 88888.00 2015-11-09 01:47:16.375 313 12491.75 119.55 54619.65 88888.00 2015-11-09 01:47:16.500 313 12491.80 119.58 54619.68 88888.00 2015-11-09 01:47:16.625 313 12491.73 119.55 54619.65 88888.00 2015-11-09 01:47:16.750 313 12491.65 119.55 54619.62 88888.00 2015-11-09 01:47:16.875 313 12491.67 119.60 54619.65 88888.00 2015-11-09 01:47:17.000 313 12491.70 119.62 54619.62 88888.00 2015-11-09 01:47:17.125 313 12491.65 119.62 54619.62 88888.00 2015-11-09 01:47:17.250 313 12491.67 119.62 54619.62 88888.00 2015-11-09 01:47:17.375 313 12491.70 119.60 54619.62 88888.00 2015-11-09 01:47:17.500 313 12491.70 119.65 54619.65 88888.00 2015-11-09 01:47:17.625 313 12491.77 119.65 54619.65 88888.00 2015-11-09 01:47:17.750 313 12491.85 119.60 54619.65 88888.00 2015-11-09 01:47:17.875 313 12491.90 119.62 54619.65 88888.00 2015-11-09 01:47:18.000 313 12491.90 119.65 54619.62 88888.00 2015-11-09 01:47:18.125 313 12491.85 119.62 54619.62 88888.00 2015-11-09 01:47:18.250 313 12491.77 119.62 54619.68 88888.00 2015-11-09 01:47:18.375 313 12491.80 119.65 54619.68 88888.00 2015-11-09 01:47:18.500 313 12491.85 119.72 54619.68 88888.00 2015-11-09 01:47:18.625 313 12491.90 119.67 54619.65 88888.00 2015-11-09 01:47:18.750 313 12491.92 119.67 54619.62 88888.00 2015-11-09 01:47:18.875 313 12491.90 119.70 54619.65 88888.00 2015-11-09 01:47:19.000 313 12491.88 119.70 54619.65 88888.00 2015-11-09 01:47:19.125 313 12491.92 119.72 54619.65 88888.00 2015-11-09 01:47:19.250 313 12491.95 119.70 54619.62 88888.00 2015-11-09 01:47:19.375 313 12491.98 119.78 54619.65 88888.00 2015-11-09 01:47:19.500 313 12491.95 119.78 54619.65 88888.00 2015-11-09 01:47:19.625 313 12491.98 119.80 54619.65 88888.00 2015-11-09 01:47:19.750 313 12491.98 119.83 54619.62 88888.00 2015-11-09 01:47:19.875 313 12491.95 119.80 54619.62 88888.00 2015-11-09 01:47:20.000 313 12491.90 119.83 54619.62 88888.00 2015-11-09 01:47:20.125 313 12491.95 119.83 54619.62 88888.00 2015-11-09 01:47:20.250 313 12491.98 119.85 54619.62 88888.00 2015-11-09 01:47:20.375 313 12492.02 119.85 54619.62 88888.00 2015-11-09 01:47:20.500 313 12492.02 119.88 54619.62 88888.00 2015-11-09 01:47:20.625 313 12492.08 119.88 54619.62 88888.00 2015-11-09 01:47:20.750 313 12492.08 119.90 54619.62 88888.00 2015-11-09 01:47:20.875 313 12492.02 119.90 54619.62 88888.00 2015-11-09 01:47:21.000 313 12492.02 119.90 54619.62 88888.00 2015-11-09 01:47:21.125 313 12492.02 119.90 54619.62 88888.00 2015-11-09 01:47:21.250 313 12492.02 119.90 54619.65 88888.00 2015-11-09 01:47:21.375 313 12492.05 119.90 54619.62 88888.00 2015-11-09 01:47:21.500 313 12492.02 119.92 54619.62 88888.00 2015-11-09 01:47:21.625 313 12492.05 119.95 54619.62 88888.00 2015-11-09 01:47:21.750 313 12492.05 119.92 54619.60 88888.00 2015-11-09 01:47:21.875 313 12492.10 119.90 54619.60 88888.00 2015-11-09 01:47:22.000 313 12492.20 119.90 54619.57 88888.00 2015-11-09 01:47:22.125 313 12492.20 119.92 54619.57 88888.00 2015-11-09 01:47:22.250 313 12492.15 119.95 54619.60 88888.00 2015-11-09 01:47:22.375 313 12492.15 119.95 54619.60 88888.00 2015-11-09 01:47:22.500 313 12492.17 119.95 54619.60 88888.00 2015-11-09 01:47:22.625 313 12492.20 119.97 54619.57 88888.00 2015-11-09 01:47:22.750 313 12492.15 119.95 54619.57 88888.00 2015-11-09 01:47:22.875 313 12492.10 119.97 54619.57 88888.00 2015-11-09 01:47:23.000 313 12492.12 119.97 54619.60 88888.00 2015-11-09 01:47:23.125 313 12492.15 120.00 54619.60 88888.00 2015-11-09 01:47:23.250 313 12492.17 120.00 54619.57 88888.00 2015-11-09 01:47:23.375 313 12492.20 120.03 54619.60 88888.00 2015-11-09 01:47:23.500 313 12492.25 120.03 54619.57 88888.00 2015-11-09 01:47:23.625 313 12492.20 120.00 54619.57 88888.00 2015-11-09 01:47:23.750 313 12492.20 120.00 54619.57 88888.00 2015-11-09 01:47:23.875 313 12492.25 120.00 54619.55 88888.00 2015-11-09 01:47:24.000 313 12492.27 120.03 54619.53 88888.00 2015-11-09 01:47:24.125 313 12492.30 120.05 54619.55 88888.00 2015-11-09 01:47:24.250 313 12492.27 120.05 54619.53 88888.00 2015-11-09 01:47:24.375 313 12492.27 120.05 54619.55 88888.00 2015-11-09 01:47:24.500 313 12492.30 120.08 54619.57 88888.00 2015-11-09 01:47:24.625 313 12492.30 120.08 54619.57 88888.00 2015-11-09 01:47:24.750 313 12492.33 120.05 54619.57 88888.00 2015-11-09 01:47:24.875 313 12492.30 120.05 54619.55 88888.00 2015-11-09 01:47:25.000 313 12492.30 120.08 54619.55 88888.00 2015-11-09 01:47:25.125 313 12492.30 120.10 54619.57 88888.00 2015-11-09 01:47:25.250 313 12492.33 120.12 54619.55 88888.00 2015-11-09 01:47:25.375 313 12492.35 120.17 54619.57 88888.00 2015-11-09 01:47:25.500 313 12492.38 120.15 54619.57 88888.00 2015-11-09 01:47:25.625 313 12492.45 120.15 54619.55 88888.00 2015-11-09 01:47:25.750 313 12492.52 120.12 54619.55 88888.00 2015-11-09 01:47:25.875 313 12492.48 120.12 54619.53 88888.00 2015-11-09 01:47:26.000 313 12492.40 120.08 54619.53 88888.00 2015-11-09 01:47:26.125 313 12492.42 120.10 54619.55 88888.00 2015-11-09 01:47:26.250 313 12492.42 120.12 54619.53 88888.00 2015-11-09 01:47:26.375 313 12492.45 120.15 54619.55 88888.00 2015-11-09 01:47:26.500 313 12492.42 120.17 54619.55 88888.00 2015-11-09 01:47:26.625 313 12492.40 120.17 54619.53 88888.00 2015-11-09 01:47:26.750 313 12492.40 120.20 54619.55 88888.00 2015-11-09 01:47:26.875 313 12492.35 120.20 54619.55 88888.00 2015-11-09 01:47:27.000 313 12492.35 120.17 54619.53 88888.00 2015-11-09 01:47:27.125 313 12492.42 120.15 54619.55 88888.00 2015-11-09 01:47:27.250 313 12492.45 120.15 54619.53 88888.00 2015-11-09 01:47:27.375 313 12492.45 120.12 54619.53 88888.00 2015-11-09 01:47:27.500 313 12492.45 120.12 54619.53 88888.00 2015-11-09 01:47:27.625 313 12492.42 120.10 54619.53 88888.00 2015-11-09 01:47:27.750 313 12492.45 120.12 54619.53 88888.00 2015-11-09 01:47:27.875 313 12492.45 120.15 54619.53 88888.00 2015-11-09 01:47:28.000 313 12492.48 120.20 54619.53 88888.00 2015-11-09 01:47:28.125 313 12492.45 120.15 54619.57 88888.00 2015-11-09 01:47:28.250 313 12492.40 120.12 54619.53 88888.00 2015-11-09 01:47:28.375 313 12492.38 120.15 54619.53 88888.00 2015-11-09 01:47:28.500 313 12492.40 120.20 54619.55 88888.00 2015-11-09 01:47:28.625 313 12492.42 120.20 54619.53 88888.00 2015-11-09 01:47:28.750 313 12492.40 120.17 54619.53 88888.00 2015-11-09 01:47:28.875 313 12492.45 120.17 54619.55 88888.00 2015-11-09 01:47:29.000 313 12492.42 120.20 54619.53 88888.00 2015-11-09 01:47:29.125 313 12492.45 120.22 54619.53 88888.00 2015-11-09 01:47:29.250 313 12492.42 120.22 54619.55 88888.00 2015-11-09 01:47:29.375 313 12492.42 120.22 54619.55 88888.00 2015-11-09 01:47:29.500 313 12492.40 120.20 54619.55 88888.00 2015-11-09 01:47:29.625 313 12492.45 120.20 54619.55 88888.00 2015-11-09 01:47:29.750 313 12492.48 120.20 54619.53 88888.00 2015-11-09 01:47:29.875 313 12492.50 120.20 54619.53 88888.00 2015-11-09 01:47:30.000 313 12492.45 120.22 54619.50 88888.00 2015-11-09 01:47:30.125 313 12492.48 120.22 54619.50 88888.00 2015-11-09 01:47:30.250 313 12492.50 120.20 54619.53 88888.00 2015-11-09 01:47:30.375 313 12492.52 120.20 54619.53 88888.00 2015-11-09 01:47:30.500 313 12492.50 120.17 54619.53 88888.00 2015-11-09 01:47:30.625 313 12492.52 120.17 54619.53 88888.00 2015-11-09 01:47:30.750 313 12492.50 120.20 54619.53 88888.00 2015-11-09 01:47:30.875 313 12492.52 120.22 54619.55 88888.00 2015-11-09 01:47:31.000 313 12492.52 120.22 54619.53 88888.00 2015-11-09 01:47:31.125 313 12492.52 120.25 54619.53 88888.00 2015-11-09 01:47:31.250 313 12492.58 120.25 54619.55 88888.00 2015-11-09 01:47:31.375 313 12492.65 120.25 54619.55 88888.00 2015-11-09 01:47:31.500 313 12492.65 120.22 54619.53 88888.00 2015-11-09 01:47:31.625 313 12492.60 120.25 54619.55 88888.00 2015-11-09 01:47:31.750 313 12492.62 120.25 54619.57 88888.00 2015-11-09 01:47:31.875 313 12492.60 120.25 54619.55 88888.00 2015-11-09 01:47:32.000 313 12492.58 120.25 54619.53 88888.00 2015-11-09 01:47:32.125 313 12492.55 120.25 54619.55 88888.00 2015-11-09 01:47:32.250 313 12492.58 120.25 54619.55 88888.00 2015-11-09 01:47:32.375 313 12492.62 120.30 54619.55 88888.00 2015-11-09 01:47:32.500 313 12492.70 120.28 54619.53 88888.00 2015-11-09 01:47:32.625 313 12492.70 120.28 54619.50 88888.00 2015-11-09 01:47:32.750 313 12492.70 120.28 54619.50 88888.00 2015-11-09 01:47:32.875 313 12492.73 120.30 54619.50 88888.00 2015-11-09 01:47:33.000 313 12492.75 120.33 54619.47 88888.00 2015-11-09 01:47:33.125 313 12492.73 120.30 54619.47 88888.00 2015-11-09 01:47:33.250 313 12492.67 120.28 54619.47 88888.00 2015-11-09 01:47:33.375 313 12492.75 120.28 54619.50 88888.00 2015-11-09 01:47:33.500 313 12492.75 120.30 54619.47 88888.00 2015-11-09 01:47:33.625 313 12492.65 120.28 54619.50 88888.00 2015-11-09 01:47:33.750 313 12492.62 120.28 54619.50 88888.00 2015-11-09 01:47:33.875 313 12492.65 120.33 54619.50 88888.00 2015-11-09 01:47:34.000 313 12492.73 120.38 54619.47 88888.00 2015-11-09 01:47:34.125 313 12492.73 120.40 54619.47 88888.00 2015-11-09 01:47:34.250 313 12492.75 120.35 54619.50 88888.00 2015-11-09 01:47:34.375 313 12492.77 120.35 54619.47 88888.00 2015-11-09 01:47:34.500 313 12492.73 120.33 54619.47 88888.00 2015-11-09 01:47:34.625 313 12492.73 120.33 54619.50 88888.00 2015-11-09 01:47:34.750 313 12492.75 120.33 54619.45 88888.00 2015-11-09 01:47:34.875 313 12492.73 120.33 54619.45 88888.00 2015-11-09 01:47:35.000 313 12492.80 120.33 54619.45 88888.00 2015-11-09 01:47:35.125 313 12492.80 120.35 54619.47 88888.00 2015-11-09 01:47:35.250 313 12492.77 120.35 54619.45 88888.00 2015-11-09 01:47:35.375 313 12492.80 120.38 54619.47 88888.00 2015-11-09 01:47:35.500 313 12492.80 120.38 54619.47 88888.00 2015-11-09 01:47:35.625 313 12492.80 120.38 54619.47 88888.00 2015-11-09 01:47:35.750 313 12492.77 120.42 54619.47 88888.00 2015-11-09 01:47:35.875 313 12492.75 120.38 54619.45 88888.00 2015-11-09 01:47:36.000 313 12492.77 120.35 54619.43 88888.00 2015-11-09 01:47:36.125 313 12492.75 120.35 54619.47 88888.00 2015-11-09 01:47:36.250 313 12492.70 120.38 54619.50 88888.00 2015-11-09 01:47:36.375 313 12492.73 120.38 54619.47 88888.00 2015-11-09 01:47:36.500 313 12492.67 120.40 54619.45 88888.00 2015-11-09 01:47:36.625 313 12492.67 120.38 54619.45 88888.00 2015-11-09 01:47:36.750 313 12492.75 120.35 54619.43 88888.00 2015-11-09 01:47:36.875 313 12492.77 120.38 54619.43 88888.00 2015-11-09 01:47:37.000 313 12492.73 120.38 54619.45 88888.00 2015-11-09 01:47:37.125 313 12492.75 120.35 54619.45 88888.00 2015-11-09 01:47:37.250 313 12492.73 120.35 54619.47 88888.00 2015-11-09 01:47:37.375 313 12492.73 120.35 54619.47 88888.00 2015-11-09 01:47:37.500 313 12492.67 120.35 54619.47 88888.00 2015-11-09 01:47:37.625 313 12492.73 120.38 54619.45 88888.00 2015-11-09 01:47:37.750 313 12492.83 120.40 54619.43 88888.00 2015-11-09 01:47:37.875 313 12492.85 120.40 54619.40 88888.00 2015-11-09 01:47:38.000 313 12492.80 120.40 54619.43 88888.00 2015-11-09 01:47:38.125 313 12492.75 120.40 54619.45 88888.00 2015-11-09 01:47:38.250 313 12492.70 120.42 54619.45 88888.00 2015-11-09 01:47:38.375 313 12492.73 120.42 54619.45 88888.00 2015-11-09 01:47:38.500 313 12492.77 120.38 54619.43 88888.00 2015-11-09 01:47:38.625 313 12492.77 120.38 54619.45 88888.00 2015-11-09 01:47:38.750 313 12492.73 120.40 54619.45 88888.00 2015-11-09 01:47:38.875 313 12492.75 120.40 54619.45 88888.00 2015-11-09 01:47:39.000 313 12492.75 120.42 54619.43 88888.00 2015-11-09 01:47:39.125 313 12492.75 120.42 54619.47 88888.00 2015-11-09 01:47:39.250 313 12492.73 120.42 54619.45 88888.00 2015-11-09 01:47:39.375 313 12492.77 120.42 54619.45 88888.00 2015-11-09 01:47:39.500 313 12492.75 120.40 54619.45 88888.00 2015-11-09 01:47:39.625 313 12492.70 120.42 54619.45 88888.00 2015-11-09 01:47:39.750 313 12492.70 120.42 54619.47 88888.00 2015-11-09 01:47:39.875 313 12492.67 120.42 54619.45 88888.00 2015-11-09 01:47:40.000 313 12492.70 120.45 54619.45 88888.00 2015-11-09 01:47:40.125 313 12492.73 120.47 54619.47 88888.00 2015-11-09 01:47:40.250 313 12492.62 120.45 54619.47 88888.00 2015-11-09 01:47:40.375 313 12492.62 120.45 54619.50 88888.00 2015-11-09 01:47:40.500 313 12492.67 120.47 54619.45 88888.00 2015-11-09 01:47:40.625 313 12492.60 120.47 54619.45 88888.00 2015-11-09 01:47:40.750 313 12492.60 120.50 54619.45 88888.00 2015-11-09 01:47:40.875 313 12492.67 120.47 54619.43 88888.00 2015-11-09 01:47:41.000 313 12492.70 120.47 54619.43 88888.00 2015-11-09 01:47:41.125 313 12492.70 120.47 54619.45 88888.00 2015-11-09 01:47:41.250 313 12492.65 120.45 54619.47 88888.00 2015-11-09 01:47:41.375 313 12492.62 120.50 54619.47 88888.00 2015-11-09 01:47:41.500 313 12492.62 120.53 54619.45 88888.00 2015-11-09 01:47:41.625 313 12492.60 120.50 54619.45 88888.00 2015-11-09 01:47:41.750 313 12492.52 120.47 54619.43 88888.00 2015-11-09 01:47:41.875 313 12492.48 120.45 54619.43 88888.00 2015-11-09 01:47:42.000 313 12492.45 120.45 54619.43 88888.00 2015-11-09 01:47:42.125 313 12492.52 120.47 54619.43 88888.00 2015-11-09 01:47:42.250 313 12492.52 120.47 54619.45 88888.00 2015-11-09 01:47:42.375 313 12492.55 120.50 54619.45 88888.00 2015-11-09 01:47:42.500 313 12492.52 120.50 54619.47 88888.00 2015-11-09 01:47:42.625 313 12492.48 120.47 54619.45 88888.00 2015-11-09 01:47:42.750 313 12492.45 120.47 54619.45 88888.00 2015-11-09 01:47:42.875 313 12492.52 120.50 54619.43 88888.00 2015-11-09 01:47:43.000 313 12492.52 120.50 54619.40 88888.00 2015-11-09 01:47:43.125 313 12492.52 120.50 54619.45 88888.00 2015-11-09 01:47:43.250 313 12492.58 120.47 54619.43 88888.00 2015-11-09 01:47:43.375 313 12492.52 120.47 54619.40 88888.00 2015-11-09 01:47:43.500 313 12492.52 120.47 54619.40 88888.00 2015-11-09 01:47:43.625 313 12492.58 120.47 54619.40 88888.00 2015-11-09 01:47:43.750 313 12492.60 120.50 54619.38 88888.00 2015-11-09 01:47:43.875 313 12492.50 120.50 54619.40 88888.00 2015-11-09 01:47:44.000 313 12492.48 120.47 54619.38 88888.00 2015-11-09 01:47:44.125 313 12492.42 120.47 54619.40 88888.00 2015-11-09 01:47:44.250 313 12492.38 120.50 54619.40 88888.00 2015-11-09 01:47:44.375 313 12492.42 120.53 54619.40 88888.00 2015-11-09 01:47:44.500 313 12492.48 120.53 54619.40 88888.00 2015-11-09 01:47:44.625 313 12492.55 120.53 54619.40 88888.00 2015-11-09 01:47:44.750 313 12492.55 120.53 54619.38 88888.00 2015-11-09 01:47:44.875 313 12492.52 120.53 54619.38 88888.00 2015-11-09 01:47:45.000 313 12492.52 120.55 54619.35 88888.00 2015-11-09 01:47:45.125 313 12492.50 120.55 54619.35 88888.00 2015-11-09 01:47:45.250 313 12492.50 120.53 54619.38 88888.00 2015-11-09 01:47:45.375 313 12492.52 120.53 54619.35 88888.00 2015-11-09 01:47:45.500 313 12492.55 120.55 54619.35 88888.00 2015-11-09 01:47:45.625 313 12492.52 120.58 54619.35 88888.00 2015-11-09 01:47:45.750 313 12492.55 120.53 54619.38 88888.00 2015-11-09 01:47:45.875 313 12492.58 120.50 54619.35 88888.00 2015-11-09 01:47:46.000 313 12492.48 120.50 54619.32 88888.00 2015-11-09 01:47:46.125 313 12492.45 120.53 54619.35 88888.00 2015-11-09 01:47:46.250 313 12492.50 120.55 54619.35 88888.00 2015-11-09 01:47:46.375 313 12492.55 120.55 54619.32 88888.00 2015-11-09 01:47:46.500 313 12492.60 120.58 54619.32 88888.00 2015-11-09 01:47:46.625 313 12492.60 120.55 54619.32 88888.00 2015-11-09 01:47:46.750 313 12492.65 120.50 54619.32 88888.00 2015-11-09 01:47:46.875 313 12492.65 120.50 54619.30 88888.00 2015-11-09 01:47:47.000 313 12492.60 120.47 54619.30 88888.00 2015-11-09 01:47:47.125 313 12492.55 120.50 54619.30 88888.00 2015-11-09 01:47:47.250 313 12492.55 120.53 54619.30 88888.00 2015-11-09 01:47:47.375 313 12492.65 120.53 54619.32 88888.00 2015-11-09 01:47:47.500 313 12492.67 120.55 54619.30 88888.00 2015-11-09 01:47:47.625 313 12492.62 120.53 54619.32 88888.00 2015-11-09 01:47:47.750 313 12492.58 120.53 54619.35 88888.00 2015-11-09 01:47:47.875 313 12492.62 120.55 54619.32 88888.00 2015-11-09 01:47:48.000 313 12492.55 120.53 54619.28 88888.00 2015-11-09 01:47:48.125 313 12492.55 120.50 54619.30 88888.00 2015-11-09 01:47:48.250 313 12492.58 120.50 54619.32 88888.00 2015-11-09 01:47:48.375 313 12492.58 120.53 54619.32 88888.00 2015-11-09 01:47:48.500 313 12492.58 120.58 54619.32 88888.00 2015-11-09 01:47:48.625 313 12492.60 120.58 54619.30 88888.00 2015-11-09 01:47:48.750 313 12492.62 120.58 54619.30 88888.00 2015-11-09 01:47:48.875 313 12492.60 120.58 54619.30 88888.00 2015-11-09 01:47:49.000 313 12492.67 120.55 54619.30 88888.00 2015-11-09 01:47:49.125 313 12492.70 120.55 54619.30 88888.00 2015-11-09 01:47:49.250 313 12492.65 120.53 54619.30 88888.00 2015-11-09 01:47:49.375 313 12492.65 120.53 54619.30 88888.00 2015-11-09 01:47:49.500 313 12492.60 120.50 54619.28 88888.00 2015-11-09 01:47:49.625 313 12492.62 120.53 54619.28 88888.00 2015-11-09 01:47:49.750 313 12492.67 120.58 54619.30 88888.00 2015-11-09 01:47:49.875 313 12492.62 120.55 54619.28 88888.00 2015-11-09 01:47:50.000 313 12492.65 120.55 54619.28 88888.00 2015-11-09 01:47:50.125 313 12492.70 120.58 54619.28 88888.00 2015-11-09 01:47:50.250 313 12492.73 120.58 54619.30 88888.00 2015-11-09 01:47:50.375 313 12492.77 120.60 54619.28 88888.00 2015-11-09 01:47:50.500 313 12492.80 120.60 54619.25 88888.00 2015-11-09 01:47:50.625 313 12492.80 120.58 54619.25 88888.00 2015-11-09 01:47:50.750 313 12492.77 120.55 54619.25 88888.00 2015-11-09 01:47:50.875 313 12492.77 120.55 54619.25 88888.00 2015-11-09 01:47:51.000 313 12492.75 120.53 54619.22 88888.00 2015-11-09 01:47:51.125 313 12492.77 120.55 54619.25 88888.00 2015-11-09 01:47:51.250 313 12492.75 120.53 54619.22 88888.00 2015-11-09 01:47:51.375 313 12492.73 120.53 54619.22 88888.00 2015-11-09 01:47:51.500 313 12492.70 120.50 54619.20 88888.00 2015-11-09 01:47:51.625 313 12492.70 120.53 54619.22 88888.00 2015-11-09 01:47:51.750 313 12492.70 120.55 54619.22 88888.00 2015-11-09 01:47:51.875 313 12492.70 120.53 54619.20 88888.00 2015-11-09 01:47:52.000 313 12492.77 120.53 54619.22 88888.00 2015-11-09 01:47:52.125 313 12492.80 120.55 54619.22 88888.00 2015-11-09 01:47:52.250 313 12492.80 120.53 54619.22 88888.00 2015-11-09 01:47:52.375 313 12492.77 120.50 54619.20 88888.00 2015-11-09 01:47:52.500 313 12492.75 120.50 54619.22 88888.00 2015-11-09 01:47:52.625 313 12492.77 120.55 54619.25 88888.00 2015-11-09 01:47:52.750 313 12492.77 120.55 54619.25 88888.00 2015-11-09 01:47:52.875 313 12492.70 120.53 54619.22 88888.00 2015-11-09 01:47:53.000 313 12492.73 120.53 54619.22 88888.00 2015-11-09 01:47:53.125 313 12492.80 120.55 54619.22 88888.00 2015-11-09 01:47:53.250 313 12492.77 120.55 54619.22 88888.00 2015-11-09 01:47:53.375 313 12492.83 120.55 54619.22 88888.00 2015-11-09 01:47:53.500 313 12492.80 120.55 54619.20 88888.00 2015-11-09 01:47:53.625 313 12492.83 120.55 54619.18 88888.00 2015-11-09 01:47:53.750 313 12492.83 120.58 54619.18 88888.00 2015-11-09 01:47:53.875 313 12492.80 120.58 54619.18 88888.00 2015-11-09 01:47:54.000 313 12492.80 120.58 54619.15 88888.00 2015-11-09 01:47:54.125 313 12492.80 120.58 54619.18 88888.00 2015-11-09 01:47:54.250 313 12492.80 120.58 54619.18 88888.00 2015-11-09 01:47:54.375 313 12492.83 120.58 54619.15 88888.00 2015-11-09 01:47:54.500 313 12492.80 120.60 54619.18 88888.00 2015-11-09 01:47:54.625 313 12492.75 120.62 54619.15 88888.00 2015-11-09 01:47:54.750 313 12492.75 120.60 54619.15 88888.00 2015-11-09 01:47:54.875 313 12492.77 120.58 54619.15 88888.00 2015-11-09 01:47:55.000 313 12492.77 120.58 54619.15 88888.00 2015-11-09 01:47:55.125 313 12492.83 120.58 54619.15 88888.00 2015-11-09 01:47:55.250 313 12492.77 120.58 54619.18 88888.00 2015-11-09 01:47:55.375 313 12492.77 120.58 54619.12 88888.00 2015-11-09 01:47:55.500 313 12492.77 120.62 54619.15 88888.00 2015-11-09 01:47:55.625 313 12492.73 120.60 54619.15 88888.00 2015-11-09 01:47:55.750 313 12492.75 120.60 54619.12 88888.00 2015-11-09 01:47:55.875 313 12492.80 120.65 54619.12 88888.00 2015-11-09 01:47:56.000 313 12492.88 120.58 54619.05 88888.00 2015-11-09 01:47:56.125 313 12492.90 120.55 54619.07 88888.00 2015-11-09 01:47:56.250 313 12492.83 120.58 54619.10 88888.00 2015-11-09 01:47:56.375 313 12492.80 120.60 54619.10 88888.00 2015-11-09 01:47:56.500 313 12492.83 120.58 54619.10 88888.00 2015-11-09 01:47:56.625 313 12492.85 120.58 54619.10 88888.00 2015-11-09 01:47:56.750 313 12492.88 120.58 54619.12 88888.00 2015-11-09 01:47:56.875 313 12492.88 120.58 54619.10 88888.00 2015-11-09 01:47:57.000 313 12492.92 120.60 54619.12 88888.00 2015-11-09 01:47:57.125 313 12492.92 120.55 54619.12 88888.00 2015-11-09 01:47:57.250 313 12492.85 120.53 54619.10 88888.00 2015-11-09 01:47:57.375 313 12492.83 120.55 54619.10 88888.00 2015-11-09 01:47:57.500 313 12492.83 120.60 54619.10 88888.00 2015-11-09 01:47:57.625 313 12492.80 120.62 54619.10 88888.00 2015-11-09 01:47:57.750 313 12492.77 120.60 54619.05 88888.00 2015-11-09 01:47:57.875 313 12492.77 120.58 54619.07 88888.00 2015-11-09 01:47:58.000 313 12492.80 120.55 54619.07 88888.00 2015-11-09 01:47:58.125 313 12492.85 120.55 54619.07 88888.00 2015-11-09 01:47:58.250 313 12492.90 120.58 54619.07 88888.00 2015-11-09 01:47:58.375 313 12492.90 120.58 54619.07 88888.00 2015-11-09 01:47:58.500 313 12492.88 120.55 54619.07 88888.00 2015-11-09 01:47:58.625 313 12492.88 120.53 54619.07 88888.00 2015-11-09 01:47:58.750 313 12492.85 120.55 54619.05 88888.00 2015-11-09 01:47:58.875 313 12492.90 120.53 54619.07 88888.00 2015-11-09 01:47:59.000 313 12492.90 120.53 54619.07 88888.00 2015-11-09 01:47:59.125 313 12492.88 120.53 54619.05 88888.00 2015-11-09 01:47:59.250 313 12492.88 120.53 54619.05 88888.00 2015-11-09 01:47:59.375 313 12492.85 120.53 54619.05 88888.00 2015-11-09 01:47:59.500 313 12492.80 120.50 54619.05 88888.00 2015-11-09 01:47:59.625 313 12492.85 120.47 54619.05 88888.00 2015-11-09 01:47:59.750 313 12492.90 120.50 54619.05 88888.00 2015-11-09 01:47:59.875 313 12492.88 120.53 54619.03 88888.00 2015-11-09 01:48:00.000 313 12492.90 120.55 54619.05 88888.00 2015-11-09 01:48:00.125 313 12492.95 120.53 54619.03 88888.00 2015-11-09 01:48:00.250 313 12492.95 120.50 54619.05 88888.00 2015-11-09 01:48:00.375 313 12492.95 120.47 54619.03 88888.00 2015-11-09 01:48:00.500 313 12492.98 120.47 54619.03 88888.00 2015-11-09 01:48:00.625 313 12492.98 120.47 54619.00 88888.00 2015-11-09 01:48:00.750 313 12492.92 120.47 54619.00 88888.00 2015-11-09 01:48:00.875 313 12492.95 120.47 54619.03 88888.00 2015-11-09 01:48:01.000 313 12492.90 120.45 54619.03 88888.00 2015-11-09 01:48:01.125 313 12492.90 120.45 54619.07 88888.00 2015-11-09 01:48:01.250 313 12492.92 120.47 54619.03 88888.00 2015-11-09 01:48:01.375 313 12492.95 120.47 54619.00 88888.00 2015-11-09 01:48:01.500 313 12492.95 120.45 54619.00 88888.00 2015-11-09 01:48:01.625 313 12492.95 120.42 54619.00 88888.00 2015-11-09 01:48:01.750 313 12493.00 120.42 54619.03 88888.00 2015-11-09 01:48:01.875 313 12492.98 120.40 54619.00 88888.00 2015-11-09 01:48:02.000 313 12492.95 120.35 54619.00 88888.00 2015-11-09 01:48:02.125 313 12492.95 120.35 54619.00 88888.00 2015-11-09 01:48:02.250 313 12492.98 120.42 54619.03 88888.00 2015-11-09 01:48:02.375 313 12493.00 120.42 54619.00 88888.00 2015-11-09 01:48:02.500 313 12492.98 120.40 54619.03 88888.00 2015-11-09 01:48:02.625 313 12492.98 120.40 54619.00 88888.00 2015-11-09 01:48:02.750 313 12493.00 120.38 54619.00 88888.00 2015-11-09 01:48:02.875 313 12492.98 120.35 54619.00 88888.00 2015-11-09 01:48:03.000 313 12492.95 120.38 54619.00 88888.00 2015-11-09 01:48:03.125 313 12492.98 120.35 54618.97 88888.00 2015-11-09 01:48:03.250 313 12493.02 120.30 54619.00 88888.00 2015-11-09 01:48:03.375 313 12493.08 120.33 54618.97 88888.00 2015-11-09 01:48:03.500 313 12493.05 120.33 54618.97 88888.00 2015-11-09 01:48:03.625 313 12493.00 120.35 54618.97 88888.00 2015-11-09 01:48:03.750 313 12493.00 120.35 54618.97 88888.00 2015-11-09 01:48:03.875 313 12492.98 120.33 54618.97 88888.00 2015-11-09 01:48:04.000 313 12492.98 120.30 54618.97 88888.00 2015-11-09 01:48:04.125 313 12493.00 120.30 54619.00 88888.00 2015-11-09 01:48:04.250 313 12493.00 120.28 54619.00 88888.00 2015-11-09 01:48:04.375 313 12493.00 120.25 54618.95 88888.00 2015-11-09 01:48:04.500 313 12492.98 120.25 54618.97 88888.00 2015-11-09 01:48:04.625 313 12493.02 120.25 54618.97 88888.00 2015-11-09 01:48:04.750 313 12493.05 120.25 54618.93 88888.00 2015-11-09 01:48:04.875 313 12492.98 120.28 54618.95 88888.00 2015-11-09 01:48:05.000 313 12492.95 120.25 54618.95 88888.00 2015-11-09 01:48:05.125 313 12492.95 120.25 54618.97 88888.00 2015-11-09 01:48:05.250 313 12492.95 120.22 54619.00 88888.00 2015-11-09 01:48:05.375 313 12493.02 120.22 54618.97 88888.00 2015-11-09 01:48:05.500 313 12493.05 120.22 54618.95 88888.00 2015-11-09 01:48:05.625 313 12493.12 120.22 54618.95 88888.00 2015-11-09 01:48:05.750 313 12493.12 120.25 54618.97 88888.00 2015-11-09 01:48:05.875 313 12493.08 120.25 54618.97 88888.00 2015-11-09 01:48:06.000 313 12493.10 120.22 54618.97 88888.00 2015-11-09 01:48:06.125 313 12493.10 120.22 54618.95 88888.00 2015-11-09 01:48:06.250 313 12493.12 120.22 54618.97 88888.00 2015-11-09 01:48:06.375 313 12493.20 120.20 54618.95 88888.00 2015-11-09 01:48:06.500 313 12493.12 120.15 54618.95 88888.00 2015-11-09 01:48:06.625 313 12493.10 120.15 54618.93 88888.00 2015-11-09 01:48:06.750 313 12493.15 120.15 54618.95 88888.00 2015-11-09 01:48:06.875 313 12493.17 120.22 54618.97 88888.00 2015-11-09 01:48:07.000 313 12493.17 120.20 54618.97 88888.00 2015-11-09 01:48:07.125 313 12493.17 120.20 54618.97 88888.00 2015-11-09 01:48:07.250 313 12493.23 120.17 54618.95 88888.00 2015-11-09 01:48:07.375 313 12493.20 120.15 54618.95 88888.00 2015-11-09 01:48:07.500 313 12493.15 120.17 54618.95 88888.00 2015-11-09 01:48:07.625 313 12493.10 120.20 54618.93 88888.00 2015-11-09 01:48:07.750 313 12493.17 120.20 54618.93 88888.00 2015-11-09 01:48:07.875 313 12493.15 120.20 54618.93 88888.00 2015-11-09 01:48:08.000 313 12493.12 120.20 54618.93 88888.00 2015-11-09 01:48:08.125 313 12493.17 120.20 54618.93 88888.00 2015-11-09 01:48:08.250 313 12493.17 120.17 54618.93 88888.00 2015-11-09 01:48:08.375 313 12493.23 120.17 54618.93 88888.00 2015-11-09 01:48:08.500 313 12493.23 120.20 54618.90 88888.00 2015-11-09 01:48:08.625 313 12493.23 120.25 54618.90 88888.00 2015-11-09 01:48:08.750 313 12493.20 120.28 54618.93 88888.00 2015-11-09 01:48:08.875 313 12493.20 120.22 54618.93 88888.00 2015-11-09 01:48:09.000 313 12493.17 120.22 54618.90 88888.00 2015-11-09 01:48:09.125 313 12493.20 120.22 54618.93 88888.00 2015-11-09 01:48:09.250 313 12493.27 120.20 54618.90 88888.00 2015-11-09 01:48:09.375 313 12493.25 120.20 54618.93 88888.00 2015-11-09 01:48:09.500 313 12493.20 120.17 54618.90 88888.00 2015-11-09 01:48:09.625 313 12493.15 120.17 54618.88 88888.00 2015-11-09 01:48:09.750 313 12493.15 120.17 54618.90 88888.00 2015-11-09 01:48:09.875 313 12493.20 120.20 54618.90 88888.00 2015-11-09 01:48:10.000 313 12493.33 120.20 54618.85 88888.00 2015-11-09 01:48:10.125 313 12493.35 120.20 54618.88 88888.00 2015-11-09 01:48:10.250 313 12493.23 120.17 54618.90 88888.00 2015-11-09 01:48:10.375 313 12493.25 120.22 54618.90 88888.00 2015-11-09 01:48:10.500 313 12493.30 120.20 54618.93 88888.00 2015-11-09 01:48:10.625 313 12493.33 120.20 54618.90 88888.00 2015-11-09 01:48:10.750 313 12493.27 120.17 54618.90 88888.00 2015-11-09 01:48:10.875 313 12493.27 120.20 54618.88 88888.00 2015-11-09 01:48:11.000 313 12493.30 120.20 54618.88 88888.00 2015-11-09 01:48:11.125 313 12493.33 120.20 54618.88 88888.00 2015-11-09 01:48:11.250 313 12493.33 120.17 54618.88 88888.00 2015-11-09 01:48:11.375 313 12493.33 120.20 54618.90 88888.00 2015-11-09 01:48:11.500 313 12493.33 120.20 54618.88 88888.00 2015-11-09 01:48:11.625 313 12493.30 120.22 54618.85 88888.00 2015-11-09 01:48:11.750 313 12493.30 120.22 54618.88 88888.00 2015-11-09 01:48:11.875 313 12493.25 120.17 54618.88 88888.00 2015-11-09 01:48:12.000 313 12493.30 120.17 54618.85 88888.00 2015-11-09 01:48:12.125 313 12493.30 120.20 54618.85 88888.00 2015-11-09 01:48:12.250 313 12493.30 120.20 54618.88 88888.00 2015-11-09 01:48:12.375 313 12493.30 120.22 54618.90 88888.00 2015-11-09 01:48:12.500 313 12493.33 120.22 54618.90 88888.00 2015-11-09 01:48:12.625 313 12493.33 120.22 54618.88 88888.00 2015-11-09 01:48:12.750 313 12493.33 120.20 54618.90 88888.00 2015-11-09 01:48:12.875 313 12493.27 120.17 54618.88 88888.00 2015-11-09 01:48:13.000 313 12493.25 120.20 54618.88 88888.00 2015-11-09 01:48:13.125 313 12493.30 120.20 54618.88 88888.00 2015-11-09 01:48:13.250 313 12493.33 120.17 54618.90 88888.00 2015-11-09 01:48:13.375 313 12493.30 120.15 54618.88 88888.00 2015-11-09 01:48:13.500 313 12493.35 120.17 54618.85 88888.00 2015-11-09 01:48:13.625 313 12493.33 120.20 54618.82 88888.00 2015-11-09 01:48:13.750 313 12493.33 120.20 54618.88 88888.00 2015-11-09 01:48:13.875 313 12493.30 120.17 54618.88 88888.00 2015-11-09 01:48:14.000 313 12493.25 120.12 54618.85 88888.00 2015-11-09 01:48:14.125 313 12493.25 120.12 54618.82 88888.00 2015-11-09 01:48:14.250 313 12493.17 120.12 54618.85 88888.00 2015-11-09 01:48:14.375 313 12493.20 120.17 54618.85 88888.00 2015-11-09 01:48:14.500 313 12493.27 120.17 54618.85 88888.00 2015-11-09 01:48:14.625 313 12493.33 120.15 54618.85 88888.00 2015-11-09 01:48:14.750 313 12493.33 120.15 54618.85 88888.00 2015-11-09 01:48:14.875 313 12493.30 120.15 54618.88 88888.00 2015-11-09 01:48:15.000 313 12493.27 120.15 54618.85 88888.00 2015-11-09 01:48:15.125 313 12493.23 120.17 54618.85 88888.00 2015-11-09 01:48:15.250 313 12493.25 120.20 54618.88 88888.00 2015-11-09 01:48:15.375 313 12493.30 120.20 54618.85 88888.00 2015-11-09 01:48:15.500 313 12493.33 120.12 54618.82 88888.00 2015-11-09 01:48:15.625 313 12493.35 120.10 54618.80 88888.00 2015-11-09 01:48:15.750 313 12493.33 120.12 54618.85 88888.00 2015-11-09 01:48:15.875 313 12493.30 120.15 54618.80 88888.00 2015-11-09 01:48:16.000 313 12493.33 120.10 54618.80 88888.00 2015-11-09 01:48:16.125 313 12493.35 120.12 54618.82 88888.00 2015-11-09 01:48:16.250 313 12493.33 120.12 54618.82 88888.00 2015-11-09 01:48:16.375 313 12493.35 120.12 54618.82 88888.00 2015-11-09 01:48:16.500 313 12493.30 120.12 54618.80 88888.00 2015-11-09 01:48:16.625 313 12493.23 120.12 54618.82 88888.00 2015-11-09 01:48:16.750 313 12493.23 120.10 54618.80 88888.00 2015-11-09 01:48:16.875 313 12493.27 120.12 54618.80 88888.00 2015-11-09 01:48:17.000 313 12493.35 120.15 54618.82 88888.00 2015-11-09 01:48:17.125 313 12493.40 120.08 54618.80 88888.00 2015-11-09 01:48:17.250 313 12493.33 120.05 54618.85 88888.00 2015-11-09 01:48:17.375 313 12493.27 120.10 54618.85 88888.00 2015-11-09 01:48:17.500 313 12493.25 120.12 54618.85 88888.00 2015-11-09 01:48:17.625 313 12493.25 120.10 54618.82 88888.00 2015-11-09 01:48:17.750 313 12493.27 120.08 54618.82 88888.00 2015-11-09 01:48:17.875 313 12493.33 120.08 54618.82 88888.00 2015-11-09 01:48:18.000 313 12493.27 120.08 54618.78 88888.00 2015-11-09 01:48:18.125 313 12493.25 120.05 54618.85 88888.00 2015-11-09 01:48:18.250 313 12493.25 120.03 54618.85 88888.00 2015-11-09 01:48:18.375 313 12493.30 120.00 54618.80 88888.00 2015-11-09 01:48:18.500 313 12493.33 120.03 54618.85 88888.00 2015-11-09 01:48:18.625 313 12493.35 120.03 54618.85 88888.00 2015-11-09 01:48:18.750 313 12493.38 120.03 54618.82 88888.00 2015-11-09 01:48:18.875 313 12493.35 120.03 54618.80 88888.00 2015-11-09 01:48:19.000 313 12493.30 120.00 54618.80 88888.00 2015-11-09 01:48:19.125 313 12493.27 120.00 54618.85 88888.00 2015-11-09 01:48:19.250 313 12493.27 119.97 54618.85 88888.00 2015-11-09 01:48:19.375 313 12493.33 119.95 54618.85 88888.00 2015-11-09 01:48:19.500 313 12493.33 119.97 54618.85 88888.00 2015-11-09 01:48:19.625 313 12493.23 119.97 54618.82 88888.00 2015-11-09 01:48:19.750 313 12493.25 119.95 54618.88 88888.00 2015-11-09 01:48:19.875 313 12493.27 119.95 54618.88 88888.00 2015-11-09 01:48:20.000 313 12493.27 119.90 54618.82 88888.00 2015-11-09 01:48:20.125 313 12493.27 119.85 54618.85 88888.00 2015-11-09 01:48:20.250 313 12493.27 119.88 54618.82 88888.00 2015-11-09 01:48:20.375 313 12493.27 119.85 54618.85 88888.00 2015-11-09 01:48:20.500 313 12493.23 119.85 54618.85 88888.00 2015-11-09 01:48:20.625 313 12493.20 119.83 54618.85 88888.00 2015-11-09 01:48:20.750 313 12493.25 119.83 54618.85 88888.00 2015-11-09 01:48:20.875 313 12493.20 119.83 54618.85 88888.00 2015-11-09 01:48:21.000 313 12493.15 119.78 54618.82 88888.00 2015-11-09 01:48:21.125 313 12493.10 119.78 54618.85 88888.00 2015-11-09 01:48:21.250 313 12493.10 119.83 54618.88 88888.00 2015-11-09 01:48:21.375 313 12493.12 119.83 54618.82 88888.00 2015-11-09 01:48:21.500 313 12493.08 119.80 54618.88 88888.00 2015-11-09 01:48:21.625 313 12493.12 119.78 54618.88 88888.00 2015-11-09 01:48:21.750 313 12493.12 119.75 54618.85 88888.00 2015-11-09 01:48:21.875 313 12493.05 119.70 54618.82 88888.00 2015-11-09 01:48:22.000 313 12493.10 119.70 54618.80 88888.00 2015-11-09 01:48:22.125 313 12493.15 119.72 54618.85 88888.00 2015-11-09 01:48:22.250 313 12493.17 119.70 54618.85 88888.00 2015-11-09 01:48:22.375 313 12493.15 119.67 54618.85 88888.00 2015-11-09 01:48:22.500 313 12493.12 119.65 54618.85 88888.00 2015-11-09 01:48:22.625 313 12493.12 119.62 54618.85 88888.00 2015-11-09 01:48:22.750 313 12493.10 119.65 54618.88 88888.00 2015-11-09 01:48:22.875 313 12493.10 119.62 54618.82 88888.00 2015-11-09 01:48:23.000 313 12493.10 119.60 54618.85 88888.00 2015-11-09 01:48:23.125 313 12493.12 119.58 54618.82 88888.00 2015-11-09 01:48:23.250 313 12493.10 119.58 54618.85 88888.00 2015-11-09 01:48:23.375 313 12493.15 119.60 54618.85 88888.00 2015-11-09 01:48:23.500 313 12493.23 119.58 54618.88 88888.00 2015-11-09 01:48:23.625 313 12493.15 119.55 54618.85 88888.00 2015-11-09 01:48:23.750 313 12493.10 119.53 54618.85 88888.00 2015-11-09 01:48:23.875 313 12493.08 119.53 54618.90 88888.00 2015-11-09 01:48:24.000 313 12493.08 119.50 54618.85 88888.00 2015-11-09 01:48:24.125 313 12493.05 119.55 54618.88 88888.00 2015-11-09 01:48:24.250 313 12493.05 119.50 54618.85 88888.00 2015-11-09 01:48:24.375 313 12493.08 119.53 54618.88 88888.00 2015-11-09 01:48:24.500 313 12493.05 119.50 54618.88 88888.00 2015-11-09 01:48:24.625 313 12493.00 119.50 54618.88 88888.00 2015-11-09 01:48:24.750 313 12493.00 119.45 54618.88 88888.00 2015-11-09 01:48:24.875 313 12493.02 119.45 54618.88 88888.00 2015-11-09 01:48:25.000 313 12493.02 119.45 54618.82 88888.00 2015-11-09 01:48:25.125 313 12492.95 119.42 54618.90 88888.00 2015-11-09 01:48:25.250 313 12492.95 119.42 54618.90 88888.00 2015-11-09 01:48:25.375 313 12492.98 119.40 54618.88 88888.00 2015-11-09 01:48:25.500 313 12492.98 119.40 54618.88 88888.00 2015-11-09 01:48:25.625 313 12492.95 119.35 54618.85 88888.00 2015-11-09 01:48:25.750 313 12492.98 119.35 54618.85 88888.00 2015-11-09 01:48:25.875 313 12493.00 119.35 54618.85 88888.00 2015-11-09 01:48:26.000 313 12492.98 119.35 54618.85 88888.00 2015-11-09 01:48:26.125 313 12493.00 119.33 54618.88 88888.00 2015-11-09 01:48:26.250 313 12493.00 119.30 54618.85 88888.00 2015-11-09 01:48:26.375 313 12493.02 119.33 54618.85 88888.00 2015-11-09 01:48:26.500 313 12492.98 119.35 54618.88 88888.00 2015-11-09 01:48:26.625 313 12493.02 119.33 54618.85 88888.00 2015-11-09 01:48:26.750 313 12493.02 119.28 54618.85 88888.00 2015-11-09 01:48:26.875 313 12493.02 119.28 54618.88 88888.00 2015-11-09 01:48:27.000 313 12493.00 119.25 54618.90 88888.00 2015-11-09 01:48:27.125 313 12492.98 119.25 54618.90 88888.00 2015-11-09 01:48:27.250 313 12492.92 119.25 54618.88 88888.00 2015-11-09 01:48:27.375 313 12492.90 119.25 54618.88 88888.00 2015-11-09 01:48:27.500 313 12492.88 119.20 54618.85 88888.00 2015-11-09 01:48:27.625 313 12493.00 119.22 54618.88 88888.00 2015-11-09 01:48:27.750 313 12493.00 119.25 54618.93 88888.00 2015-11-09 01:48:27.875 313 12492.92 119.25 54618.90 88888.00 2015-11-09 01:48:28.000 313 12493.00 119.22 54618.90 88888.00 2015-11-09 01:48:28.125 313 12492.98 119.22 54618.90 88888.00 2015-11-09 01:48:28.250 313 12492.90 119.20 54618.90 88888.00 2015-11-09 01:48:28.375 313 12492.90 119.17 54618.88 88888.00 2015-11-09 01:48:28.500 313 12492.95 119.17 54618.88 88888.00 2015-11-09 01:48:28.625 313 12493.00 119.17 54618.88 88888.00 2015-11-09 01:48:28.750 313 12492.95 119.20 54618.90 88888.00 2015-11-09 01:48:28.875 313 12492.95 119.20 54618.85 88888.00 2015-11-09 01:48:29.000 313 12492.95 119.15 54618.85 88888.00 2015-11-09 01:48:29.125 313 12492.95 119.17 54618.90 88888.00 2015-11-09 01:48:29.250 313 12492.88 119.10 54618.88 88888.00 2015-11-09 01:48:29.375 313 12492.88 119.10 54618.85 88888.00 2015-11-09 01:48:29.500 313 12492.88 119.12 54618.85 88888.00 2015-11-09 01:48:29.625 313 12492.83 119.12 54618.85 88888.00 2015-11-09 01:48:29.750 313 12492.92 119.12 54618.88 88888.00 2015-11-09 01:48:29.875 313 12492.98 119.12 54618.85 88888.00 2015-11-09 01:48:30.000 313 12492.90 119.08 54618.82 88888.00 2015-11-09 01:48:30.125 313 12492.85 119.05 54618.80 88888.00 2015-11-09 01:48:30.250 313 12492.83 119.03 54618.82 88888.00 2015-11-09 01:48:30.375 313 12492.88 119.05 54618.82 88888.00 2015-11-09 01:48:30.500 313 12492.88 119.05 54618.85 88888.00 2015-11-09 01:48:30.625 313 12492.90 119.05 54618.82 88888.00 2015-11-09 01:48:30.750 313 12492.80 119.05 54618.85 88888.00 2015-11-09 01:48:30.875 313 12492.75 119.08 54618.85 88888.00 2015-11-09 01:48:31.000 313 12492.80 119.10 54618.82 88888.00 2015-11-09 01:48:31.125 313 12492.85 119.08 54618.82 88888.00 2015-11-09 01:48:31.250 313 12492.80 119.03 54618.82 88888.00 2015-11-09 01:48:31.375 313 12492.80 119.03 54618.82 88888.00 2015-11-09 01:48:31.500 313 12492.77 119.05 54618.82 88888.00 2015-11-09 01:48:31.625 313 12492.77 119.08 54618.80 88888.00 2015-11-09 01:48:31.750 313 12492.75 119.08 54618.80 88888.00 2015-11-09 01:48:31.875 313 12492.77 119.03 54618.80 88888.00 2015-11-09 01:48:32.000 313 12492.83 119.00 54618.82 88888.00 2015-11-09 01:48:32.125 313 12492.85 119.05 54618.82 88888.00 2015-11-09 01:48:32.250 313 12492.85 119.05 54618.82 88888.00 2015-11-09 01:48:32.375 313 12492.90 119.03 54618.80 88888.00 2015-11-09 01:48:32.500 313 12492.88 119.03 54618.85 88888.00 2015-11-09 01:48:32.625 313 12492.90 119.03 54618.82 88888.00 2015-11-09 01:48:32.750 313 12492.92 119.00 54618.80 88888.00 2015-11-09 01:48:32.875 313 12492.83 118.95 54618.80 88888.00 2015-11-09 01:48:33.000 313 12492.77 118.97 54618.82 88888.00 2015-11-09 01:48:33.125 313 12492.83 118.97 54618.80 88888.00 2015-11-09 01:48:33.250 313 12492.90 118.95 54618.80 88888.00 2015-11-09 01:48:33.375 313 12492.90 118.92 54618.78 88888.00 2015-11-09 01:48:33.500 313 12492.85 118.95 54618.80 88888.00 2015-11-09 01:48:33.625 313 12492.85 118.97 54618.80 88888.00 2015-11-09 01:48:33.750 313 12492.90 118.97 54618.80 88888.00 2015-11-09 01:48:33.875 313 12493.00 118.95 54618.80 88888.00 2015-11-09 01:48:34.000 313 12492.95 118.95 54618.78 88888.00 2015-11-09 01:48:34.125 313 12492.88 118.92 54618.75 88888.00 2015-11-09 01:48:34.250 313 12492.83 118.92 54618.78 88888.00 2015-11-09 01:48:34.375 313 12492.90 118.92 54618.80 88888.00 2015-11-09 01:48:34.500 313 12492.95 118.92 54618.75 88888.00 2015-11-09 01:48:34.625 313 12492.98 118.88 54618.78 88888.00 2015-11-09 01:48:34.750 313 12492.92 118.88 54618.78 88888.00 2015-11-09 01:48:34.875 313 12492.90 118.88 54618.78 88888.00 2015-11-09 01:48:35.000 313 12492.88 118.90 54618.75 88888.00 2015-11-09 01:48:35.125 313 12492.90 118.92 54618.80 88888.00 2015-11-09 01:48:35.250 313 12492.95 118.90 54618.80 88888.00 2015-11-09 01:48:35.375 313 12493.02 118.90 54618.78 88888.00 2015-11-09 01:48:35.500 313 12493.05 118.88 54618.75 88888.00 2015-11-09 01:48:35.625 313 12493.08 118.83 54618.75 88888.00 2015-11-09 01:48:35.750 313 12493.08 118.85 54618.75 88888.00 2015-11-09 01:48:35.875 313 12493.00 118.85 54618.78 88888.00 2015-11-09 01:48:36.000 313 12493.05 118.88 54618.78 88888.00 2015-11-09 01:48:36.125 313 12493.12 118.85 54618.75 88888.00 2015-11-09 01:48:36.250 313 12493.05 118.88 54618.75 88888.00 2015-11-09 01:48:36.375 313 12493.05 118.92 54618.80 88888.00 2015-11-09 01:48:36.500 313 12493.00 118.92 54618.80 88888.00 2015-11-09 01:48:36.625 313 12492.95 118.90 54618.80 88888.00 2015-11-09 01:48:36.750 313 12493.00 118.88 54618.80 88888.00 2015-11-09 01:48:36.875 313 12493.00 118.88 54618.80 88888.00 2015-11-09 01:48:37.000 313 12492.98 118.85 54618.78 88888.00 2015-11-09 01:48:37.125 313 12493.02 118.80 54618.80 88888.00 2015-11-09 01:48:37.250 313 12493.00 118.80 54618.80 88888.00 2015-11-09 01:48:37.375 313 12493.02 118.83 54618.80 88888.00 2015-11-09 01:48:37.500 313 12493.05 118.85 54618.80 88888.00 2015-11-09 01:48:37.625 313 12493.02 118.83 54618.78 88888.00 2015-11-09 01:48:37.750 313 12493.00 118.83 54618.78 88888.00 2015-11-09 01:48:37.875 313 12493.05 118.83 54618.78 88888.00 2015-11-09 01:48:38.000 313 12493.10 118.78 54618.80 88888.00 2015-11-09 01:48:38.125 313 12493.12 118.75 54618.78 88888.00 2015-11-09 01:48:38.250 313 12493.15 118.72 54618.75 88888.00 2015-11-09 01:48:38.375 313 12493.15 118.78 54618.75 88888.00 2015-11-09 01:48:38.500 313 12493.12 118.78 54618.72 88888.00 2015-11-09 01:48:38.625 313 12493.12 118.78 54618.70 88888.00 2015-11-09 01:48:38.750 313 12493.15 118.75 54618.72 88888.00 2015-11-09 01:48:38.875 313 12493.17 118.70 54618.72 88888.00 2015-11-09 01:48:39.000 313 12493.17 118.70 54618.70 88888.00 2015-11-09 01:48:39.125 313 12493.20 118.67 54618.75 88888.00 2015-11-09 01:48:39.250 313 12493.15 118.70 54618.75 88888.00 2015-11-09 01:48:39.375 313 12493.17 118.72 54618.75 88888.00 2015-11-09 01:48:39.500 313 12493.10 118.75 54618.78 88888.00 2015-11-09 01:48:39.625 313 12493.15 118.70 54618.75 88888.00 2015-11-09 01:48:39.750 313 12493.17 118.67 54618.72 88888.00 2015-11-09 01:48:39.875 313 12493.15 118.62 54618.72 88888.00 2015-11-09 01:48:40.000 313 12493.15 118.62 54618.72 88888.00 2015-11-09 01:48:40.125 313 12493.17 118.65 54618.78 88888.00 2015-11-09 01:48:40.250 313 12493.15 118.65 54618.75 88888.00 2015-11-09 01:48:40.375 313 12493.25 118.65 54618.75 88888.00 2015-11-09 01:48:40.500 313 12493.27 118.62 54618.72 88888.00 2015-11-09 01:48:40.625 313 12493.25 118.60 54618.72 88888.00 2015-11-09 01:48:40.750 313 12493.23 118.58 54618.75 88888.00 2015-11-09 01:48:40.875 313 12493.23 118.60 54618.72 88888.00 2015-11-09 01:48:41.000 313 12493.25 118.62 54618.72 88888.00 2015-11-09 01:48:41.125 313 12493.33 118.58 54618.72 88888.00 2015-11-09 01:48:41.250 313 12493.33 118.58 54618.72 88888.00 2015-11-09 01:48:41.375 313 12493.35 118.58 54618.72 88888.00 2015-11-09 01:48:41.500 313 12493.33 118.58 54618.72 88888.00 2015-11-09 01:48:41.625 313 12493.30 118.55 54618.72 88888.00 2015-11-09 01:48:41.750 313 12493.25 118.55 54618.70 88888.00 2015-11-09 01:48:41.875 313 12493.23 118.53 54618.70 88888.00 2015-11-09 01:48:42.000 313 12493.25 118.50 54618.70 88888.00 2015-11-09 01:48:42.125 313 12493.30 118.50 54618.70 88888.00 2015-11-09 01:48:42.250 313 12493.30 118.50 54618.70 88888.00 2015-11-09 01:48:42.375 313 12493.33 118.55 54618.70 88888.00 2015-11-09 01:48:42.500 313 12493.38 118.53 54618.70 88888.00 2015-11-09 01:48:42.625 313 12493.38 118.50 54618.68 88888.00 2015-11-09 01:48:42.750 313 12493.30 118.50 54618.68 88888.00 2015-11-09 01:48:42.875 313 12493.30 118.50 54618.68 88888.00 2015-11-09 01:48:43.000 313 12493.33 118.45 54618.72 88888.00 2015-11-09 01:48:43.125 313 12493.38 118.42 54618.70 88888.00 2015-11-09 01:48:43.250 313 12493.48 118.40 54618.70 88888.00 2015-11-09 01:48:43.375 313 12493.50 118.45 54618.72 88888.00 2015-11-09 01:48:43.500 313 12493.45 118.45 54618.68 88888.00 2015-11-09 01:48:43.625 313 12493.38 118.42 54618.68 88888.00 2015-11-09 01:48:43.750 313 12493.40 118.42 54618.70 88888.00 2015-11-09 01:48:43.875 313 12493.45 118.42 54618.72 88888.00 2015-11-09 01:48:44.000 313 12493.55 118.40 54618.68 88888.00 2015-11-09 01:48:44.125 313 12493.62 118.42 54618.70 88888.00 2015-11-09 01:48:44.250 313 12493.60 118.42 54618.70 88888.00 2015-11-09 01:48:44.375 313 12493.58 118.42 54618.70 88888.00 2015-11-09 01:48:44.500 313 12493.52 118.45 54618.70 88888.00 2015-11-09 01:48:44.625 313 12493.50 118.45 54618.68 88888.00 2015-11-09 01:48:44.750 313 12493.55 118.42 54618.70 88888.00 2015-11-09 01:48:44.875 313 12493.55 118.42 54618.72 88888.00 2015-11-09 01:48:45.000 313 12493.58 118.42 54618.70 88888.00 2015-11-09 01:48:45.125 313 12493.58 118.42 54618.65 88888.00 2015-11-09 01:48:45.250 313 12493.58 118.45 54618.68 88888.00 2015-11-09 01:48:45.375 313 12493.62 118.47 54618.65 88888.00 2015-11-09 01:48:45.500 313 12493.60 118.45 54618.65 88888.00 2015-11-09 01:48:45.625 313 12493.52 118.45 54618.68 88888.00 2015-11-09 01:48:45.750 313 12493.58 118.40 54618.70 88888.00 2015-11-09 01:48:45.875 313 12493.62 118.42 54618.68 88888.00 2015-11-09 01:48:46.000 313 12493.65 118.45 54618.65 88888.00 2015-11-09 01:48:46.125 313 12493.62 118.47 54618.68 88888.00 2015-11-09 01:48:46.250 313 12493.58 118.53 54618.72 88888.00 2015-11-09 01:48:46.375 313 12493.60 118.53 54618.70 88888.00 2015-11-09 01:48:46.500 313 12493.58 118.50 54618.70 88888.00 2015-11-09 01:48:46.625 313 12493.60 118.47 54618.65 88888.00 2015-11-09 01:48:46.750 313 12493.62 118.50 54618.68 88888.00 2015-11-09 01:48:46.875 313 12493.67 118.53 54618.65 88888.00 2015-11-09 01:48:47.000 313 12493.65 118.53 54618.62 88888.00 2015-11-09 01:48:47.125 313 12493.62 118.53 54618.62 88888.00 2015-11-09 01:48:47.250 313 12493.65 118.50 54618.65 88888.00 2015-11-09 01:48:47.375 313 12493.77 118.53 54618.68 88888.00 2015-11-09 01:48:47.500 313 12493.75 118.50 54618.68 88888.00 2015-11-09 01:48:47.625 313 12493.65 118.47 54618.68 88888.00 2015-11-09 01:48:47.750 313 12493.62 118.50 54618.68 88888.00 2015-11-09 01:48:47.875 313 12493.67 118.53 54618.65 88888.00 2015-11-09 01:48:48.000 313 12493.70 118.50 54618.65 88888.00 2015-11-09 01:48:48.125 313 12493.67 118.47 54618.65 88888.00 2015-11-09 01:48:48.250 313 12493.70 118.50 54618.68 88888.00 2015-11-09 01:48:48.375 313 12493.75 118.50 54618.65 88888.00 2015-11-09 01:48:48.500 313 12493.67 118.47 54618.65 88888.00 2015-11-09 01:48:48.625 313 12493.73 118.50 54618.68 88888.00 2015-11-09 01:48:48.750 313 12493.80 118.55 54618.68 88888.00 2015-11-09 01:48:48.875 313 12493.85 118.58 54618.68 88888.00 2015-11-09 01:48:49.000 313 12493.77 118.53 54618.65 88888.00 2015-11-09 01:48:49.125 313 12493.73 118.47 54618.68 88888.00 2015-11-09 01:48:49.250 313 12493.70 118.50 54618.68 88888.00 2015-11-09 01:48:49.375 313 12493.73 118.53 54618.65 88888.00 2015-11-09 01:48:49.500 313 12493.75 118.53 54618.68 88888.00 2015-11-09 01:48:49.625 313 12493.85 118.53 54618.68 88888.00 2015-11-09 01:48:49.750 313 12493.85 118.53 54618.65 88888.00 2015-11-09 01:48:49.875 313 12493.83 118.53 54618.65 88888.00 2015-11-09 01:48:50.000 313 12493.85 118.53 54618.65 88888.00 2015-11-09 01:48:50.125 313 12493.88 118.53 54618.68 88888.00 2015-11-09 01:48:50.250 313 12493.88 118.55 54618.70 88888.00 2015-11-09 01:48:50.375 313 12493.88 118.60 54618.70 88888.00 2015-11-09 01:48:50.500 313 12493.85 118.58 54618.65 88888.00 2015-11-09 01:48:50.625 313 12493.85 118.55 54618.68 88888.00 2015-11-09 01:48:50.750 313 12493.80 118.55 54618.68 88888.00 2015-11-09 01:48:50.875 313 12493.80 118.58 54618.70 88888.00 2015-11-09 01:48:51.000 313 12493.85 118.58 54618.70 88888.00 2015-11-09 01:48:51.125 313 12493.90 118.58 54618.70 88888.00 2015-11-09 01:48:51.250 313 12493.90 118.60 54618.65 88888.00 2015-11-09 01:48:51.375 313 12493.90 118.60 54618.62 88888.00 2015-11-09 01:48:51.500 313 12493.85 118.58 54618.62 88888.00 2015-11-09 01:48:51.625 313 12493.88 118.58 54618.65 88888.00 2015-11-09 01:48:51.750 313 12493.90 118.58 54618.68 88888.00 2015-11-09 01:48:51.875 313 12493.85 118.58 54618.68 88888.00 2015-11-09 01:48:52.000 313 12493.83 118.55 54618.62 88888.00 2015-11-09 01:48:52.125 313 12493.88 118.55 54618.62 88888.00 2015-11-09 01:48:52.250 313 12493.92 118.58 54618.62 88888.00 2015-11-09 01:48:52.375 313 12494.02 118.58 54618.65 88888.00 2015-11-09 01:48:52.500 313 12494.00 118.55 54618.68 88888.00 2015-11-09 01:48:52.625 313 12493.95 118.55 54618.68 88888.00 2015-11-09 01:48:52.750 313 12493.92 118.58 54618.65 88888.00 2015-11-09 01:48:52.875 313 12493.98 118.60 54618.68 88888.00 2015-11-09 01:48:53.000 313 12494.02 118.60 54618.65 88888.00 2015-11-09 01:48:53.125 313 12494.00 118.60 54618.68 88888.00 2015-11-09 01:48:53.250 313 12493.90 118.62 54618.68 88888.00 2015-11-09 01:48:53.375 313 12493.92 118.62 54618.65 88888.00 2015-11-09 01:48:53.500 313 12494.00 118.62 54618.68 88888.00 2015-11-09 01:48:53.625 313 12494.02 118.60 54618.65 88888.00 2015-11-09 01:48:53.750 313 12494.02 118.58 54618.68 88888.00 2015-11-09 01:48:53.875 313 12493.98 118.60 54618.65 88888.00 2015-11-09 01:48:54.000 313 12493.98 118.62 54618.62 88888.00 2015-11-09 01:48:54.125 313 12494.00 118.65 54618.65 88888.00 2015-11-09 01:48:54.250 313 12494.02 118.62 54618.65 88888.00 2015-11-09 01:48:54.375 313 12494.02 118.65 54618.65 88888.00 2015-11-09 01:48:54.500 313 12494.02 118.67 54618.65 88888.00 2015-11-09 01:48:54.625 313 12494.00 118.62 54618.65 88888.00 2015-11-09 01:48:54.750 313 12494.02 118.62 54618.65 88888.00 2015-11-09 01:48:54.875 313 12494.08 118.65 54618.65 88888.00 2015-11-09 01:48:55.000 313 12494.08 118.65 54618.60 88888.00 2015-11-09 01:48:55.125 313 12494.02 118.58 54618.62 88888.00 2015-11-09 01:48:55.250 313 12494.05 118.58 54618.65 88888.00 2015-11-09 01:48:55.375 313 12494.12 118.62 54618.62 88888.00 2015-11-09 01:48:55.500 313 12494.23 118.62 54618.62 88888.00 2015-11-09 01:48:55.625 313 12494.25 118.60 54618.62 88888.00 2015-11-09 01:48:55.750 313 12494.23 118.58 54618.65 88888.00 2015-11-09 01:48:55.875 313 12494.20 118.60 54618.65 88888.00 2015-11-09 01:48:56.000 313 12494.12 118.58 54618.68 88888.00 2015-11-09 01:48:56.125 313 12494.08 118.55 54618.68 88888.00 2015-11-09 01:48:56.250 313 12494.02 118.53 54618.70 88888.00 2015-11-09 01:48:56.375 313 12494.02 118.53 54618.68 88888.00 2015-11-09 01:48:56.500 313 12494.05 118.58 54618.62 88888.00 2015-11-09 01:48:56.625 313 12494.12 118.60 54618.65 88888.00 2015-11-09 01:48:56.750 313 12494.15 118.58 54618.65 88888.00 2015-11-09 01:48:56.875 313 12494.10 118.58 54618.68 88888.00 2015-11-09 01:48:57.000 313 12494.08 118.58 54618.65 88888.00 2015-11-09 01:48:57.125 313 12494.10 118.60 54618.68 88888.00 2015-11-09 01:48:57.250 313 12494.08 118.58 54618.70 88888.00 2015-11-09 01:48:57.375 313 12494.12 118.58 54618.70 88888.00 2015-11-09 01:48:57.500 313 12494.10 118.58 54618.65 88888.00 2015-11-09 01:48:57.625 313 12494.05 118.55 54618.68 88888.00 2015-11-09 01:48:57.750 313 12494.08 118.53 54618.68 88888.00 2015-11-09 01:48:57.875 313 12494.02 118.55 54618.68 88888.00 2015-11-09 01:48:58.000 313 12494.02 118.58 54618.65 88888.00 2015-11-09 01:48:58.125 313 12494.05 118.55 54618.68 88888.00 2015-11-09 01:48:58.250 313 12494.05 118.53 54618.68 88888.00 2015-11-09 01:48:58.375 313 12494.08 118.53 54618.65 88888.00 2015-11-09 01:48:58.500 313 12494.08 118.53 54618.62 88888.00 2015-11-09 01:48:58.625 313 12494.02 118.50 54618.65 88888.00 2015-11-09 01:48:58.750 313 12494.05 118.47 54618.65 88888.00 2015-11-09 01:48:58.875 313 12494.08 118.47 54618.68 88888.00 2015-11-09 01:48:59.000 313 12494.12 118.53 54618.68 88888.00 2015-11-09 01:48:59.125 313 12494.12 118.53 54618.65 88888.00 2015-11-09 01:48:59.250 313 12494.12 118.50 54618.65 88888.00 2015-11-09 01:48:59.375 313 12494.15 118.47 54618.65 88888.00 2015-11-09 01:48:59.500 313 12494.17 118.47 54618.68 88888.00 2015-11-09 01:48:59.625 313 12494.10 118.47 54618.65 88888.00 2015-11-09 01:48:59.750 313 12494.05 118.50 54618.68 88888.00 2015-11-09 01:48:59.875 313 12494.08 118.50 54618.65 88888.00 2015-11-09 01:49:00.000 313 12494.17 118.50 54618.65 88888.00 2015-11-09 01:49:00.125 313 12494.27 118.50 54618.68 88888.00 2015-11-09 01:49:00.250 313 12494.25 118.50 54618.70 88888.00 2015-11-09 01:49:00.375 313 12494.23 118.47 54618.65 88888.00 2015-11-09 01:49:00.500 313 12494.20 118.47 54618.65 88888.00 2015-11-09 01:49:00.625 313 12494.25 118.47 54618.65 88888.00 2015-11-09 01:49:00.750 313 12494.23 118.45 54618.68 88888.00 2015-11-09 01:49:00.875 313 12494.23 118.45 54618.68 88888.00 2015-11-09 01:49:01.000 313 12494.25 118.47 54618.65 88888.00 2015-11-09 01:49:01.125 313 12494.25 118.45 54618.70 88888.00 2015-11-09 01:49:01.250 313 12494.30 118.45 54618.70 88888.00 2015-11-09 01:49:01.375 313 12494.35 118.45 54618.68 88888.00 2015-11-09 01:49:01.500 313 12494.38 118.45 54618.68 88888.00 2015-11-09 01:49:01.625 313 12494.35 118.42 54618.70 88888.00 2015-11-09 01:49:01.750 313 12494.35 118.45 54618.72 88888.00 2015-11-09 01:49:01.875 313 12494.33 118.40 54618.72 88888.00 2015-11-09 01:49:02.000 313 12494.30 118.42 54618.65 88888.00 2015-11-09 01:49:02.125 313 12494.38 118.42 54618.65 88888.00 2015-11-09 01:49:02.250 313 12494.35 118.42 54618.68 88888.00 2015-11-09 01:49:02.375 313 12494.35 118.42 54618.62 88888.00 2015-11-09 01:49:02.500 313 12494.35 118.40 54618.68 88888.00 2015-11-09 01:49:02.625 313 12494.35 118.40 54618.68 88888.00 2015-11-09 01:49:02.750 313 12494.38 118.42 54618.68 88888.00 2015-11-09 01:49:02.875 313 12494.40 118.42 54618.68 88888.00 2015-11-09 01:49:03.000 313 12494.42 118.40 54618.65 88888.00 2015-11-09 01:49:03.125 313 12494.45 118.40 54618.70 88888.00 2015-11-09 01:49:03.250 313 12494.40 118.38 54618.75 88888.00 2015-11-09 01:49:03.375 313 12494.45 118.38 54618.72 88888.00 2015-11-09 01:49:03.500 313 12494.48 118.40 54618.70 88888.00 2015-11-09 01:49:03.625 313 12494.48 118.35 54618.70 88888.00 2015-11-09 01:49:03.750 313 12494.48 118.33 54618.68 88888.00 2015-11-09 01:49:03.875 313 12494.52 118.35 54618.68 88888.00 2015-11-09 01:49:04.000 313 12494.50 118.33 54618.68 88888.00 2015-11-09 01:49:04.125 313 12494.48 118.30 54618.70 88888.00 2015-11-09 01:49:04.250 313 12494.42 118.33 54618.70 88888.00 2015-11-09 01:49:04.375 313 12494.45 118.35 54618.70 88888.00 2015-11-09 01:49:04.500 313 12494.42 118.35 54618.72 88888.00 2015-11-09 01:49:04.625 313 12494.48 118.33 54618.68 88888.00 2015-11-09 01:49:04.750 313 12494.45 118.33 54618.70 88888.00 2015-11-09 01:49:04.875 313 12494.45 118.33 54618.68 88888.00 2015-11-09 01:49:05.000 313 12494.48 118.30 54618.68 88888.00 2015-11-09 01:49:05.125 313 12494.45 118.30 54618.70 88888.00 2015-11-09 01:49:05.250 313 12494.45 118.25 54618.70 88888.00 2015-11-09 01:49:05.375 313 12494.48 118.28 54618.72 88888.00 2015-11-09 01:49:05.500 313 12494.42 118.30 54618.72 88888.00 2015-11-09 01:49:05.625 313 12494.48 118.30 54618.72 88888.00 2015-11-09 01:49:05.750 313 12494.50 118.28 54618.72 88888.00 2015-11-09 01:49:05.875 313 12494.52 118.25 54618.68 88888.00 2015-11-09 01:49:06.000 313 12494.50 118.22 54618.72 88888.00 2015-11-09 01:49:06.125 313 12494.52 118.22 54618.72 88888.00 2015-11-09 01:49:06.250 313 12494.55 118.22 54618.72 88888.00 2015-11-09 01:49:06.375 313 12494.55 118.25 54618.75 88888.00 2015-11-09 01:49:06.500 313 12494.48 118.22 54618.72 88888.00 2015-11-09 01:49:06.625 313 12494.52 118.17 54618.72 88888.00 2015-11-09 01:49:06.750 313 12494.50 118.17 54618.72 88888.00 2015-11-09 01:49:06.875 313 12494.48 118.15 54618.75 88888.00 2015-11-09 01:49:07.000 313 12494.48 118.17 54618.72 88888.00 2015-11-09 01:49:07.125 313 12494.50 118.17 54618.75 88888.00 2015-11-09 01:49:07.250 313 12494.48 118.15 54618.75 88888.00 2015-11-09 01:49:07.375 313 12494.48 118.15 54618.78 88888.00 2015-11-09 01:49:07.500 313 12494.50 118.15 54618.75 88888.00 2015-11-09 01:49:07.625 313 12494.55 118.15 54618.78 88888.00 2015-11-09 01:49:07.750 313 12494.55 118.10 54618.80 88888.00 2015-11-09 01:49:07.875 313 12494.50 118.08 54618.80 88888.00 2015-11-09 01:49:08.000 313 12494.50 118.05 54618.78 88888.00 2015-11-09 01:49:08.125 313 12494.45 118.08 54618.80 88888.00 2015-11-09 01:49:08.250 313 12494.45 118.08 54618.78 88888.00 2015-11-09 01:49:08.375 313 12494.45 118.08 54618.78 88888.00 2015-11-09 01:49:08.500 313 12494.42 118.03 54618.80 88888.00 2015-11-09 01:49:08.625 313 12494.40 118.00 54618.80 88888.00 2015-11-09 01:49:08.750 313 12494.40 118.03 54618.80 88888.00 2015-11-09 01:49:08.875 313 12494.42 117.95 54618.82 88888.00 2015-11-09 01:49:09.000 313 12494.45 117.95 54618.82 88888.00 2015-11-09 01:49:09.125 313 12494.48 117.97 54618.82 88888.00 2015-11-09 01:49:09.250 313 12494.48 117.95 54618.85 88888.00 2015-11-09 01:49:09.375 313 12494.50 117.92 54618.82 88888.00 2015-11-09 01:49:09.500 313 12494.48 117.92 54618.80 88888.00 2015-11-09 01:49:09.625 313 12494.45 117.97 54618.85 88888.00 2015-11-09 01:49:09.750 313 12494.45 118.00 54618.85 88888.00 2015-11-09 01:49:09.875 313 12494.42 117.92 54618.82 88888.00 2015-11-09 01:49:10.000 313 12494.40 117.90 54618.82 88888.00 2015-11-09 01:49:10.125 313 12494.40 117.90 54618.85 88888.00 2015-11-09 01:49:10.250 313 12494.40 117.83 54618.85 88888.00 2015-11-09 01:49:10.375 313 12494.42 117.80 54618.85 88888.00 2015-11-09 01:49:10.500 313 12494.35 117.80 54618.85 88888.00 2015-11-09 01:49:10.625 313 12494.35 117.83 54618.85 88888.00 2015-11-09 01:49:10.750 313 12494.35 117.85 54618.88 88888.00 2015-11-09 01:49:10.875 313 12494.33 117.88 54618.85 88888.00 2015-11-09 01:49:11.000 313 12494.33 117.85 54618.85 88888.00 2015-11-09 01:49:11.125 313 12494.33 117.83 54618.90 88888.00 2015-11-09 01:49:11.250 313 12494.33 117.83 54618.93 88888.00 2015-11-09 01:49:11.375 313 12494.38 117.83 54618.90 88888.00 2015-11-09 01:49:11.500 313 12494.38 117.80 54618.88 88888.00 2015-11-09 01:49:11.625 313 12494.35 117.78 54618.85 88888.00 2015-11-09 01:49:11.750 313 12494.40 117.80 54618.88 88888.00 2015-11-09 01:49:11.875 313 12494.35 117.78 54618.90 88888.00 2015-11-09 01:49:12.000 313 12494.33 117.80 54618.90 88888.00 2015-11-09 01:49:12.125 313 12494.33 117.78 54618.90 88888.00 2015-11-09 01:49:12.250 313 12494.27 117.75 54618.93 88888.00 2015-11-09 01:49:12.375 313 12494.33 117.75 54618.93 88888.00 2015-11-09 01:49:12.500 313 12494.33 117.72 54618.93 88888.00 2015-11-09 01:49:12.625 313 12494.35 117.72 54618.93 88888.00 2015-11-09 01:49:12.750 313 12494.40 117.72 54618.93 88888.00 2015-11-09 01:49:12.875 313 12494.40 117.75 54618.95 88888.00 2015-11-09 01:49:13.000 313 12494.38 117.75 54618.95 88888.00 2015-11-09 01:49:13.125 313 12494.35 117.78 54618.97 88888.00 2015-11-09 01:49:13.250 313 12494.35 117.72 54618.95 88888.00 2015-11-09 01:49:13.375 313 12494.35 117.75 54618.95 88888.00 2015-11-09 01:49:13.500 313 12494.33 117.72 54618.95 88888.00 2015-11-09 01:49:13.625 313 12494.27 117.72 54618.93 88888.00 2015-11-09 01:49:13.750 313 12494.25 117.75 54618.95 88888.00 2015-11-09 01:49:13.875 313 12494.30 117.78 54618.97 88888.00 2015-11-09 01:49:14.000 313 12494.27 117.78 54618.95 88888.00 2015-11-09 01:49:14.125 313 12494.12 117.75 54618.95 88888.00 2015-11-09 01:49:14.250 313 12494.08 117.70 54618.95 88888.00 2015-11-09 01:49:14.375 313 12494.12 117.72 54618.93 88888.00 2015-11-09 01:49:14.500 313 12494.10 117.72 54618.95 88888.00 2015-11-09 01:49:14.625 313 12494.23 117.72 54618.97 88888.00 2015-11-09 01:49:14.750 313 12494.17 117.75 54619.00 88888.00 2015-11-09 01:49:14.875 313 12494.15 117.75 54619.00 88888.00 2015-11-09 01:49:15.000 313 12494.12 117.72 54619.00 88888.00 2015-11-09 01:49:15.125 313 12494.15 117.72 54619.03 88888.00 2015-11-09 01:49:15.250 313 12494.12 117.75 54619.03 88888.00 2015-11-09 01:49:15.375 313 12494.17 117.72 54619.03 88888.00 2015-11-09 01:49:15.500 313 12494.20 117.75 54619.05 88888.00 2015-11-09 01:49:15.625 313 12494.23 117.75 54619.05 88888.00 2015-11-09 01:49:15.750 313 12494.15 117.75 54619.03 88888.00 2015-11-09 01:49:15.875 313 12494.12 117.72 54619.03 88888.00 2015-11-09 01:49:16.000 313 12494.12 117.72 54619.03 88888.00 2015-11-09 01:49:16.125 313 12494.15 117.70 54619.05 88888.00 2015-11-09 01:49:16.250 313 12494.17 117.70 54619.05 88888.00 2015-11-09 01:49:16.375 313 12494.20 117.67 54619.03 88888.00 2015-11-09 01:49:16.500 313 12494.17 117.70 54619.03 88888.00 2015-11-09 01:49:16.625 313 12494.25 117.67 54619.03 88888.00 2015-11-09 01:49:16.750 313 12494.27 117.70 54619.03 88888.00 2015-11-09 01:49:16.875 313 12494.20 117.72 54619.00 88888.00 2015-11-09 01:49:17.000 313 12494.15 117.75 54619.00 88888.00 2015-11-09 01:49:17.125 313 12494.15 117.75 54619.03 88888.00 2015-11-09 01:49:17.250 313 12494.17 117.72 54619.03 88888.00 2015-11-09 01:49:17.375 313 12494.15 117.70 54619.05 88888.00 2015-11-09 01:49:17.500 313 12494.20 117.75 54619.07 88888.00 2015-11-09 01:49:17.625 313 12494.23 117.75 54619.07 88888.00 2015-11-09 01:49:17.750 313 12494.25 117.72 54619.07 88888.00 2015-11-09 01:49:17.875 313 12494.20 117.67 54619.05 88888.00 2015-11-09 01:49:18.000 313 12494.20 117.70 54619.00 88888.00 2015-11-09 01:49:18.125 313 12494.15 117.75 54619.05 88888.00 2015-11-09 01:49:18.250 313 12494.08 117.75 54619.07 88888.00 2015-11-09 01:49:18.375 313 12494.08 117.75 54619.05 88888.00 2015-11-09 01:49:18.500 313 12494.10 117.75 54619.07 88888.00 2015-11-09 01:49:18.625 313 12494.17 117.78 54619.07 88888.00 2015-11-09 01:49:18.750 313 12494.20 117.80 54619.05 88888.00 2015-11-09 01:49:18.875 313 12494.17 117.83 54619.07 88888.00 2015-11-09 01:49:19.000 313 12494.23 117.78 54619.10 88888.00 2015-11-09 01:49:19.125 313 12494.30 117.80 54619.10 88888.00 2015-11-09 01:49:19.250 313 12494.33 117.80 54619.07 88888.00 2015-11-09 01:49:19.375 313 12494.27 117.80 54619.07 88888.00 2015-11-09 01:49:19.500 313 12494.20 117.78 54619.07 88888.00 2015-11-09 01:49:19.625 313 12494.17 117.83 54619.10 88888.00 2015-11-09 01:49:19.750 313 12494.25 117.80 54619.12 88888.00 2015-11-09 01:49:19.875 313 12494.25 117.80 54619.12 88888.00 2015-11-09 01:49:20.000 313 12494.15 117.80 54619.12 88888.00 2015-11-09 01:49:20.125 313 12494.10 117.83 54619.15 88888.00 2015-11-09 01:49:20.250 313 12494.12 117.80 54619.15 88888.00 2015-11-09 01:49:20.375 313 12494.15 117.78 54619.10 88888.00 2015-11-09 01:49:20.500 313 12494.10 117.80 54619.12 88888.00 2015-11-09 01:49:20.625 313 12494.10 117.80 54619.15 88888.00 2015-11-09 01:49:20.750 313 12494.10 117.83 54619.15 88888.00 2015-11-09 01:49:20.875 313 12494.10 117.88 54619.15 88888.00 2015-11-09 01:49:21.000 313 12494.08 117.85 54619.12 88888.00 2015-11-09 01:49:21.125 313 12494.12 117.85 54619.15 88888.00 2015-11-09 01:49:21.250 313 12494.05 117.83 54619.18 88888.00 2015-11-09 01:49:21.375 313 12494.08 117.83 54619.15 88888.00 2015-11-09 01:49:21.500 313 12494.02 117.85 54619.15 88888.00 2015-11-09 01:49:21.625 313 12494.08 117.85 54619.15 88888.00 2015-11-09 01:49:21.750 313 12494.08 117.85 54619.18 88888.00 2015-11-09 01:49:21.875 313 12494.02 117.83 54619.20 88888.00 2015-11-09 01:49:22.000 313 12493.98 117.83 54619.18 88888.00 2015-11-09 01:49:22.125 313 12493.98 117.88 54619.18 88888.00 2015-11-09 01:49:22.250 313 12493.98 117.90 54619.18 88888.00 2015-11-09 01:49:22.375 313 12493.98 117.85 54619.18 88888.00 2015-11-09 01:49:22.500 313 12493.98 117.85 54619.18 88888.00 2015-11-09 01:49:22.625 313 12494.00 117.88 54619.20 88888.00 2015-11-09 01:49:22.750 313 12494.02 117.88 54619.20 88888.00 2015-11-09 01:49:22.875 313 12494.02 117.88 54619.18 88888.00 2015-11-09 01:49:23.000 313 12494.05 117.85 54619.18 88888.00 2015-11-09 01:49:23.125 313 12494.02 117.88 54619.20 88888.00 2015-11-09 01:49:23.250 313 12494.02 117.90 54619.18 88888.00 2015-11-09 01:49:23.375 313 12494.08 117.90 54619.18 88888.00 2015-11-09 01:49:23.500 313 12494.10 117.90 54619.20 88888.00 2015-11-09 01:49:23.625 313 12494.02 117.88 54619.20 88888.00 2015-11-09 01:49:23.750 313 12494.10 117.88 54619.18 88888.00 2015-11-09 01:49:23.875 313 12494.10 117.88 54619.20 88888.00 2015-11-09 01:49:24.000 313 12494.10 117.90 54619.20 88888.00 2015-11-09 01:49:24.125 313 12494.15 117.90 54619.20 88888.00 2015-11-09 01:49:24.250 313 12494.15 117.90 54619.22 88888.00 2015-11-09 01:49:24.375 313 12494.12 117.90 54619.22 88888.00 2015-11-09 01:49:24.500 313 12494.10 117.88 54619.22 88888.00 2015-11-09 01:49:24.625 313 12494.08 117.90 54619.25 88888.00 2015-11-09 01:49:24.750 313 12494.08 117.90 54619.22 88888.00 2015-11-09 01:49:24.875 313 12494.08 117.88 54619.22 88888.00 2015-11-09 01:49:25.000 313 12494.05 117.90 54619.22 88888.00 2015-11-09 01:49:25.125 313 12494.05 117.90 54619.22 88888.00 2015-11-09 01:49:25.250 313 12494.00 117.90 54619.22 88888.00 2015-11-09 01:49:25.375 313 12494.02 117.85 54619.22 88888.00 2015-11-09 01:49:25.500 313 12493.98 117.88 54619.25 88888.00 2015-11-09 01:49:25.625 313 12494.02 117.90 54619.25 88888.00 2015-11-09 01:49:25.750 313 12494.08 117.90 54619.22 88888.00 2015-11-09 01:49:25.875 313 12494.05 117.90 54619.20 88888.00 2015-11-09 01:49:26.000 313 12494.00 117.88 54619.20 88888.00 2015-11-09 01:49:26.125 313 12494.08 117.90 54619.22 88888.00 2015-11-09 01:49:26.250 313 12494.08 117.90 54619.22 88888.00 2015-11-09 01:49:26.375 313 12494.10 117.90 54619.25 88888.00 2015-11-09 01:49:26.500 313 12494.08 117.90 54619.25 88888.00 2015-11-09 01:49:26.625 313 12494.08 117.90 54619.25 88888.00 2015-11-09 01:49:26.750 313 12494.10 117.88 54619.22 88888.00 2015-11-09 01:49:26.875 313 12494.15 117.88 54619.22 88888.00 2015-11-09 01:49:27.000 313 12494.23 117.92 54619.25 88888.00 2015-11-09 01:49:27.125 313 12494.27 117.97 54619.28 88888.00 2015-11-09 01:49:27.250 313 12494.15 117.95 54619.30 88888.00 2015-11-09 01:49:27.375 313 12494.15 117.92 54619.25 88888.00 2015-11-09 01:49:27.500 313 12494.12 117.92 54619.22 88888.00 2015-11-09 01:49:27.625 313 12494.12 117.90 54619.25 88888.00 2015-11-09 01:49:27.750 313 12494.15 117.90 54619.25 88888.00 2015-11-09 01:49:27.875 313 12494.15 117.88 54619.25 88888.00 2015-11-09 01:49:28.000 313 12494.10 117.90 54619.25 88888.00 2015-11-09 01:49:28.125 313 12494.12 117.92 54619.25 88888.00 2015-11-09 01:49:28.250 313 12494.20 117.92 54619.25 88888.00 2015-11-09 01:49:28.375 313 12494.23 117.88 54619.22 88888.00 2015-11-09 01:49:28.500 313 12494.17 117.85 54619.22 88888.00 2015-11-09 01:49:28.625 313 12494.15 117.88 54619.25 88888.00 2015-11-09 01:49:28.750 313 12494.15 117.88 54619.28 88888.00 2015-11-09 01:49:28.875 313 12494.10 117.90 54619.28 88888.00 2015-11-09 01:49:29.000 313 12494.15 117.88 54619.25 88888.00 2015-11-09 01:49:29.125 313 12494.17 117.85 54619.25 88888.00 2015-11-09 01:49:29.250 313 12494.17 117.85 54619.28 88888.00 2015-11-09 01:49:29.375 313 12494.15 117.88 54619.28 88888.00 2015-11-09 01:49:29.500 313 12494.15 117.88 54619.28 88888.00 2015-11-09 01:49:29.625 313 12494.17 117.88 54619.28 88888.00 2015-11-09 01:49:29.750 313 12494.20 117.85 54619.28 88888.00 2015-11-09 01:49:29.875 313 12494.25 117.88 54619.25 88888.00 2015-11-09 01:49:30.000 313 12494.20 117.85 54619.25 88888.00 2015-11-09 01:49:30.125 313 12494.17 117.88 54619.28 88888.00 2015-11-09 01:49:30.250 313 12494.12 117.83 54619.25 88888.00 2015-11-09 01:49:30.375 313 12494.10 117.78 54619.25 88888.00 2015-11-09 01:49:30.500 313 12494.12 117.78 54619.28 88888.00 2015-11-09 01:49:30.625 313 12494.20 117.83 54619.28 88888.00 2015-11-09 01:49:30.750 313 12494.25 117.83 54619.28 88888.00 2015-11-09 01:49:30.875 313 12494.27 117.80 54619.30 88888.00 2015-11-09 01:49:31.000 313 12494.30 117.80 54619.30 88888.00 2015-11-09 01:49:31.125 313 12494.25 117.78 54619.32 88888.00 2015-11-09 01:49:31.250 313 12494.23 117.78 54619.30 88888.00 2015-11-09 01:49:31.375 313 12494.27 117.78 54619.28 88888.00 2015-11-09 01:49:31.500 313 12494.27 117.80 54619.28 88888.00 2015-11-09 01:49:31.625 313 12494.30 117.78 54619.32 88888.00 2015-11-09 01:49:31.750 313 12494.30 117.75 54619.30 88888.00 2015-11-09 01:49:31.875 313 12494.33 117.72 54619.30 88888.00 2015-11-09 01:49:32.000 313 12494.35 117.75 54619.30 88888.00 2015-11-09 01:49:32.125 313 12494.38 117.78 54619.32 88888.00 2015-11-09 01:49:32.250 313 12494.38 117.70 54619.35 88888.00 2015-11-09 01:49:32.375 313 12494.35 117.70 54619.32 88888.00 2015-11-09 01:49:32.500 313 12494.33 117.72 54619.35 88888.00 2015-11-09 01:49:32.625 313 12494.38 117.75 54619.35 88888.00 2015-11-09 01:49:32.750 313 12494.38 117.72 54619.32 88888.00 2015-11-09 01:49:32.875 313 12494.38 117.72 54619.35 88888.00 2015-11-09 01:49:33.000 313 12494.35 117.70 54619.30 88888.00 2015-11-09 01:49:33.125 313 12494.33 117.67 54619.35 88888.00 2015-11-09 01:49:33.250 313 12494.30 117.70 54619.32 88888.00 2015-11-09 01:49:33.375 313 12494.33 117.72 54619.35 88888.00 2015-11-09 01:49:33.500 313 12494.38 117.72 54619.38 88888.00 2015-11-09 01:49:33.625 313 12494.42 117.70 54619.38 88888.00 2015-11-09 01:49:33.750 313 12494.40 117.70 54619.35 88888.00 2015-11-09 01:49:33.875 313 12494.38 117.67 54619.35 88888.00 2015-11-09 01:49:34.000 313 12494.35 117.65 54619.35 88888.00 2015-11-09 01:49:34.125 313 12494.33 117.65 54619.38 88888.00 2015-11-09 01:49:34.250 313 12494.35 117.65 54619.38 88888.00 2015-11-09 01:49:34.375 313 12494.40 117.62 54619.38 88888.00 2015-11-09 01:49:34.500 313 12494.48 117.65 54619.35 88888.00 2015-11-09 01:49:34.625 313 12494.48 117.65 54619.38 88888.00 2015-11-09 01:49:34.750 313 12494.52 117.65 54619.38 88888.00 2015-11-09 01:49:34.875 313 12494.52 117.62 54619.40 88888.00 2015-11-09 01:49:35.000 313 12494.60 117.65 54619.38 88888.00 2015-11-09 01:49:35.125 313 12494.58 117.62 54619.40 88888.00 2015-11-09 01:49:35.250 313 12494.55 117.62 54619.38 88888.00 2015-11-09 01:49:35.375 313 12494.58 117.60 54619.38 88888.00 2015-11-09 01:49:35.500 313 12494.52 117.60 54619.38 88888.00 2015-11-09 01:49:35.625 313 12494.50 117.62 54619.38 88888.00 2015-11-09 01:49:35.750 313 12494.50 117.62 54619.40 88888.00 2015-11-09 01:49:35.875 313 12494.55 117.60 54619.40 88888.00 2015-11-09 01:49:36.000 313 12494.55 117.58 54619.40 88888.00 2015-11-09 01:49:36.125 313 12494.50 117.55 54619.43 88888.00 2015-11-09 01:49:36.250 313 12494.48 117.58 54619.40 88888.00 2015-11-09 01:49:36.375 313 12494.48 117.60 54619.43 88888.00 2015-11-09 01:49:36.500 313 12494.52 117.58 54619.43 88888.00 2015-11-09 01:49:36.625 313 12494.52 117.58 54619.43 88888.00 2015-11-09 01:49:36.750 313 12494.58 117.60 54619.45 88888.00 2015-11-09 01:49:36.875 313 12494.62 117.58 54619.45 88888.00 2015-11-09 01:49:37.000 313 12494.65 117.60 54619.43 88888.00 2015-11-09 01:49:37.125 313 12494.62 117.60 54619.43 88888.00 2015-11-09 01:49:37.250 313 12494.60 117.60 54619.45 88888.00 2015-11-09 01:49:37.375 313 12494.62 117.60 54619.47 88888.00 2015-11-09 01:49:37.500 313 12494.60 117.62 54619.50 88888.00 2015-11-09 01:49:37.625 313 12494.60 117.60 54619.50 88888.00 2015-11-09 01:49:37.750 313 12494.62 117.58 54619.47 88888.00 2015-11-09 01:49:37.875 313 12494.65 117.55 54619.50 88888.00 2015-11-09 01:49:38.000 313 12494.67 117.55 54619.50 88888.00 2015-11-09 01:49:38.125 313 12494.67 117.58 54619.53 88888.00 2015-11-09 01:49:38.250 313 12494.67 117.58 54619.53 88888.00 2015-11-09 01:49:38.375 313 12494.75 117.60 54619.50 88888.00 2015-11-09 01:49:38.500 313 12494.75 117.60 54619.53 88888.00 2015-11-09 01:49:38.625 313 12494.70 117.58 54619.50 88888.00 2015-11-09 01:49:38.750 313 12494.65 117.55 54619.47 88888.00 2015-11-09 01:49:38.875 313 12494.70 117.58 54619.47 88888.00 2015-11-09 01:49:39.000 313 12494.73 117.60 54619.50 88888.00 2015-11-09 01:49:39.125 313 12494.75 117.60 54619.50 88888.00 2015-11-09 01:49:39.250 313 12494.67 117.55 54619.50 88888.00 2015-11-09 01:49:39.375 313 12494.67 117.58 54619.50 88888.00 2015-11-09 01:49:39.500 313 12494.67 117.58 54619.53 88888.00 2015-11-09 01:49:39.625 313 12494.70 117.58 54619.53 88888.00 2015-11-09 01:49:39.750 313 12494.75 117.55 54619.53 88888.00 2015-11-09 01:49:39.875 313 12494.73 117.55 54619.55 88888.00 2015-11-09 01:49:40.000 313 12494.73 117.55 54619.55 88888.00 2015-11-09 01:49:40.125 313 12494.75 117.58 54619.57 88888.00 2015-11-09 01:49:40.250 313 12494.73 117.55 54619.60 88888.00 2015-11-09 01:49:40.375 313 12494.77 117.50 54619.60 88888.00 2015-11-09 01:49:40.500 313 12494.73 117.50 54619.57 88888.00 2015-11-09 01:49:40.625 313 12494.67 117.53 54619.57 88888.00 2015-11-09 01:49:40.750 313 12494.70 117.53 54619.57 88888.00 2015-11-09 01:49:40.875 313 12494.75 117.53 54619.57 88888.00 2015-11-09 01:49:41.000 313 12494.75 117.50 54619.55 88888.00 2015-11-09 01:49:41.125 313 12494.70 117.50 54619.57 88888.00 2015-11-09 01:49:41.250 313 12494.73 117.50 54619.60 88888.00 2015-11-09 01:49:41.375 313 12494.80 117.50 54619.60 88888.00 2015-11-09 01:49:41.500 313 12494.80 117.50 54619.60 88888.00 2015-11-09 01:49:41.625 313 12494.83 117.50 54619.57 88888.00 2015-11-09 01:49:41.750 313 12494.88 117.50 54619.57 88888.00 2015-11-09 01:49:41.875 313 12494.90 117.50 54619.60 88888.00 2015-11-09 01:49:42.000 313 12494.90 117.47 54619.60 88888.00 2015-11-09 01:49:42.125 313 12494.85 117.47 54619.60 88888.00 2015-11-09 01:49:42.250 313 12494.75 117.42 54619.62 88888.00 2015-11-09 01:49:42.375 313 12494.77 117.45 54619.57 88888.00 2015-11-09 01:49:42.500 313 12494.85 117.47 54619.60 88888.00 2015-11-09 01:49:42.625 313 12494.85 117.47 54619.62 88888.00 2015-11-09 01:49:42.750 313 12494.83 117.45 54619.62 88888.00 2015-11-09 01:49:42.875 313 12494.85 117.45 54619.62 88888.00 2015-11-09 01:49:43.000 313 12494.83 117.47 54619.65 88888.00 2015-11-09 01:49:43.125 313 12494.77 117.50 54619.68 88888.00 2015-11-09 01:49:43.250 313 12494.73 117.45 54619.65 88888.00 2015-11-09 01:49:43.375 313 12494.75 117.45 54619.65 88888.00 2015-11-09 01:49:43.500 313 12494.70 117.47 54619.68 88888.00 2015-11-09 01:49:43.625 313 12494.73 117.47 54619.70 88888.00 2015-11-09 01:49:43.750 313 12494.75 117.47 54619.70 88888.00 2015-11-09 01:49:43.875 313 12494.73 117.47 54619.68 88888.00 2015-11-09 01:49:44.000 313 12494.77 117.45 54619.68 88888.00 2015-11-09 01:49:44.125 313 12494.85 117.45 54619.68 88888.00 2015-11-09 01:49:44.250 313 12494.85 117.40 54619.70 88888.00 2015-11-09 01:49:44.375 313 12494.88 117.42 54619.70 88888.00 2015-11-09 01:49:44.500 313 12494.85 117.40 54619.70 88888.00 2015-11-09 01:49:44.625 313 12494.85 117.40 54619.70 88888.00 2015-11-09 01:49:44.750 313 12494.88 117.45 54619.72 88888.00 2015-11-09 01:49:44.875 313 12494.88 117.45 54619.75 88888.00 2015-11-09 01:49:45.000 313 12494.85 117.42 54619.78 88888.00 2015-11-09 01:49:45.125 313 12494.83 117.42 54619.78 88888.00 2015-11-09 01:49:45.250 313 12494.83 117.40 54619.75 88888.00 2015-11-09 01:49:45.375 313 12494.88 117.40 54619.75 88888.00 2015-11-09 01:49:45.500 313 12494.90 117.40 54619.75 88888.00 2015-11-09 01:49:45.625 313 12494.88 117.40 54619.78 88888.00 2015-11-09 01:49:45.750 313 12494.83 117.40 54619.75 88888.00 2015-11-09 01:49:45.875 313 12494.77 117.38 54619.78 88888.00 2015-11-09 01:49:46.000 313 12494.80 117.38 54619.78 88888.00 2015-11-09 01:49:46.125 313 12494.88 117.40 54619.80 88888.00 2015-11-09 01:49:46.250 313 12494.85 117.38 54619.80 88888.00 2015-11-09 01:49:46.375 313 12494.85 117.38 54619.80 88888.00 2015-11-09 01:49:46.500 313 12494.83 117.40 54619.78 88888.00 2015-11-09 01:49:46.625 313 12494.83 117.40 54619.80 88888.00 2015-11-09 01:49:46.750 313 12494.85 117.38 54619.82 88888.00 2015-11-09 01:49:46.875 313 12494.88 117.40 54619.82 88888.00 2015-11-09 01:49:47.000 313 12494.88 117.42 54619.80 88888.00 2015-11-09 01:49:47.125 313 12494.85 117.38 54619.85 88888.00 2015-11-09 01:49:47.250 313 12494.85 117.38 54619.85 88888.00 2015-11-09 01:49:47.375 313 12494.88 117.40 54619.85 88888.00 2015-11-09 01:49:47.500 313 12494.92 117.40 54619.85 88888.00 2015-11-09 01:49:47.625 313 12494.95 117.38 54619.88 88888.00 2015-11-09 01:49:47.750 313 12494.95 117.38 54619.88 88888.00 2015-11-09 01:49:47.875 313 12494.90 117.35 54619.88 88888.00 2015-11-09 01:49:48.000 313 12494.92 117.38 54619.88 88888.00 2015-11-09 01:49:48.125 313 12494.88 117.35 54619.90 88888.00 2015-11-09 01:49:48.250 313 12494.83 117.30 54619.90 88888.00 2015-11-09 01:49:48.375 313 12494.83 117.30 54619.88 88888.00 2015-11-09 01:49:48.500 313 12494.83 117.33 54619.88 88888.00 2015-11-09 01:49:48.625 313 12494.85 117.35 54619.88 88888.00 2015-11-09 01:49:48.750 313 12494.90 117.33 54619.85 88888.00 2015-11-09 01:49:48.875 313 12494.88 117.30 54619.88 88888.00 2015-11-09 01:49:49.000 313 12494.83 117.33 54619.88 88888.00 2015-11-09 01:49:49.125 313 12494.85 117.35 54619.88 88888.00 2015-11-09 01:49:49.250 313 12494.88 117.30 54619.90 88888.00 2015-11-09 01:49:49.375 313 12494.90 117.30 54619.93 88888.00 2015-11-09 01:49:49.500 313 12494.90 117.28 54619.90 88888.00 2015-11-09 01:49:49.625 313 12494.90 117.28 54619.90 88888.00 2015-11-09 01:49:49.750 313 12494.92 117.28 54619.93 88888.00 2015-11-09 01:49:49.875 313 12494.90 117.30 54619.93 88888.00 2015-11-09 01:49:50.000 313 12494.88 117.28 54619.93 88888.00 2015-11-09 01:49:50.125 313 12494.85 117.25 54619.93 88888.00 2015-11-09 01:49:50.250 313 12494.85 117.25 54619.95 88888.00 2015-11-09 01:49:50.375 313 12494.90 117.22 54619.95 88888.00 2015-11-09 01:49:50.500 313 12494.92 117.25 54619.95 88888.00 2015-11-09 01:49:50.625 313 12494.90 117.25 54619.95 88888.00 2015-11-09 01:49:50.750 313 12494.88 117.25 54619.97 88888.00 2015-11-09 01:49:50.875 313 12494.88 117.28 54619.97 88888.00 2015-11-09 01:49:51.000 313 12494.85 117.25 54619.97 88888.00 2015-11-09 01:49:51.125 313 12494.80 117.22 54619.95 88888.00 2015-11-09 01:49:51.250 313 12494.65 117.20 54619.95 88888.00 2015-11-09 01:49:51.375 313 12494.70 117.22 54619.97 88888.00 2015-11-09 01:49:51.500 313 12494.75 117.25 54620.00 88888.00 2015-11-09 01:49:51.625 313 12494.77 117.25 54620.00 88888.00 2015-11-09 01:49:51.750 313 12494.75 117.17 54619.97 88888.00 2015-11-09 01:49:51.875 313 12494.77 117.17 54620.00 88888.00 2015-11-09 01:49:52.000 313 12494.83 117.15 54620.00 88888.00 2015-11-09 01:49:52.125 313 12494.92 117.17 54620.03 88888.00 2015-11-09 01:49:52.250 313 12494.92 117.17 54620.05 88888.00 2015-11-09 01:49:52.375 313 12494.90 117.17 54620.03 88888.00 2015-11-09 01:49:52.500 313 12494.85 117.15 54620.03 88888.00 2015-11-09 01:49:52.625 313 12494.83 117.15 54620.05 88888.00 2015-11-09 01:49:52.750 313 12494.85 117.17 54620.05 88888.00 2015-11-09 01:49:52.875 313 12494.77 117.15 54620.03 88888.00 2015-11-09 01:49:53.000 313 12494.80 117.12 54620.05 88888.00 2015-11-09 01:49:53.125 313 12494.83 117.10 54620.05 88888.00 2015-11-09 01:49:53.250 313 12494.88 117.10 54620.05 88888.00 2015-11-09 01:49:53.375 313 12494.92 117.12 54620.05 88888.00 2015-11-09 01:49:53.500 313 12494.88 117.15 54620.05 88888.00 2015-11-09 01:49:53.625 313 12494.92 117.12 54620.07 88888.00 2015-11-09 01:49:53.750 313 12494.88 117.08 54620.07 88888.00 2015-11-09 01:49:53.875 313 12494.88 117.10 54620.07 88888.00 2015-11-09 01:49:54.000 313 12494.95 117.10 54620.07 88888.00 2015-11-09 01:49:54.125 313 12494.95 117.05 54620.10 88888.00 2015-11-09 01:49:54.250 313 12494.92 117.08 54620.10 88888.00 2015-11-09 01:49:54.375 313 12494.92 117.08 54620.07 88888.00 2015-11-09 01:49:54.500 313 12494.92 117.05 54620.07 88888.00 2015-11-09 01:49:54.625 313 12494.90 117.05 54620.10 88888.00 2015-11-09 01:49:54.750 313 12494.90 117.08 54620.12 88888.00 2015-11-09 01:49:54.875 313 12494.92 117.08 54620.10 88888.00 2015-11-09 01:49:55.000 313 12494.98 117.10 54620.12 88888.00 2015-11-09 01:49:55.125 313 12494.92 117.08 54620.15 88888.00 2015-11-09 01:49:55.250 313 12494.83 117.05 54620.15 88888.00 2015-11-09 01:49:55.375 313 12494.90 117.05 54620.15 88888.00 2015-11-09 01:49:55.500 313 12494.90 117.08 54620.18 88888.00 2015-11-09 01:49:55.625 313 12494.92 117.08 54620.18 88888.00 2015-11-09 01:49:55.750 313 12494.98 117.05 54620.12 88888.00 2015-11-09 01:49:55.875 313 12495.02 117.08 54620.12 88888.00 2015-11-09 01:49:56.000 313 12494.98 117.05 54620.15 88888.00 2015-11-09 01:49:56.125 313 12495.00 117.05 54620.18 88888.00 2015-11-09 01:49:56.250 313 12495.05 117.03 54620.18 88888.00 2015-11-09 01:49:56.375 313 12495.10 117.03 54620.15 88888.00 2015-11-09 01:49:56.500 313 12495.10 117.03 54620.18 88888.00 2015-11-09 01:49:56.625 313 12495.08 117.03 54620.18 88888.00 2015-11-09 01:49:56.750 313 12495.02 117.03 54620.18 88888.00 2015-11-09 01:49:56.875 313 12494.98 117.00 54620.18 88888.00 2015-11-09 01:49:57.000 313 12495.02 117.00 54620.18 88888.00 2015-11-09 01:49:57.125 313 12495.02 117.00 54620.22 88888.00 2015-11-09 01:49:57.250 313 12494.98 116.95 54620.25 88888.00 2015-11-09 01:49:57.375 313 12495.00 116.97 54620.20 88888.00 2015-11-09 01:49:57.500 313 12494.98 116.97 54620.22 88888.00 2015-11-09 01:49:57.625 313 12494.95 116.97 54620.28 88888.00 2015-11-09 01:49:57.750 313 12494.98 117.00 54620.30 88888.00 2015-11-09 01:49:57.875 313 12494.98 117.03 54620.28 88888.00 2015-11-09 01:49:58.000 313 12494.92 116.97 54620.25 88888.00 2015-11-09 01:49:58.125 313 12494.95 116.97 54620.28 88888.00 2015-11-09 01:49:58.250 313 12494.95 116.95 54620.28 88888.00 2015-11-09 01:49:58.375 313 12495.00 116.95 54620.28 88888.00 2015-11-09 01:49:58.500 313 12495.00 116.92 54620.30 88888.00 2015-11-09 01:49:58.625 313 12495.02 116.92 54620.30 88888.00 2015-11-09 01:49:58.750 313 12495.05 116.92 54620.30 88888.00 2015-11-09 01:49:58.875 313 12495.00 116.92 54620.25 88888.00 2015-11-09 01:49:59.000 313 12495.00 116.92 54620.28 88888.00 2015-11-09 01:49:59.125 313 12495.02 116.92 54620.30 88888.00 2015-11-09 01:49:59.250 313 12494.98 116.92 54620.32 88888.00 2015-11-09 01:49:59.375 313 12495.05 116.95 54620.30 88888.00 2015-11-09 01:49:59.500 313 12495.08 116.95 54620.32 88888.00 2015-11-09 01:49:59.625 313 12495.10 116.95 54620.30 88888.00 2015-11-09 01:49:59.750 313 12495.08 116.92 54620.32 88888.00 2015-11-09 01:49:59.875 313 12495.10 116.92 54620.32 88888.00 2015-11-09 01:50:00.000 313 12495.08 116.92 54620.32 88888.00 2015-11-09 01:50:00.125 313 12495.05 116.90 54620.32 88888.00 2015-11-09 01:50:00.250 313 12495.00 116.90 54620.35 88888.00 2015-11-09 01:50:00.375 313 12495.02 116.92 54620.35 88888.00 2015-11-09 01:50:00.500 313 12495.00 116.95 54620.35 88888.00 2015-11-09 01:50:00.625 313 12495.05 116.95 54620.35 88888.00 2015-11-09 01:50:00.750 313 12495.08 116.97 54620.38 88888.00 2015-11-09 01:50:00.875 313 12495.08 116.95 54620.38 88888.00 2015-11-09 01:50:01.000 313 12495.08 116.90 54620.38 88888.00 2015-11-09 01:50:01.125 313 12495.10 116.85 54620.38 88888.00 2015-11-09 01:50:01.250 313 12495.00 116.85 54620.43 88888.00 2015-11-09 01:50:01.375 313 12495.00 116.88 54620.40 88888.00 2015-11-09 01:50:01.500 313 12495.05 116.88 54620.43 88888.00 2015-11-09 01:50:01.625 313 12495.08 116.85 54620.43 88888.00 2015-11-09 01:50:01.750 313 12495.12 116.85 54620.43 88888.00 2015-11-09 01:50:01.875 313 12495.12 116.83 54620.40 88888.00 2015-11-09 01:50:02.000 313 12495.10 116.83 54620.43 88888.00 2015-11-09 01:50:02.125 313 12495.15 116.83 54620.45 88888.00 2015-11-09 01:50:02.250 313 12495.10 116.80 54620.47 88888.00 2015-11-09 01:50:02.375 313 12495.08 116.80 54620.47 88888.00 2015-11-09 01:50:02.500 313 12495.00 116.80 54620.45 88888.00 2015-11-09 01:50:02.625 313 12495.02 116.78 54620.50 88888.00 2015-11-09 01:50:02.750 313 12495.05 116.78 54620.47 88888.00 2015-11-09 01:50:02.875 313 12495.12 116.80 54620.47 88888.00 2015-11-09 01:50:03.000 313 12495.17 116.78 54620.47 88888.00 2015-11-09 01:50:03.125 313 12495.15 116.75 54620.50 88888.00 2015-11-09 01:50:03.250 313 12495.10 116.72 54620.53 88888.00 2015-11-09 01:50:03.375 313 12495.08 116.75 54620.50 88888.00 2015-11-09 01:50:03.500 313 12495.10 116.72 54620.53 88888.00 2015-11-09 01:50:03.625 313 12495.08 116.75 54620.53 88888.00 2015-11-09 01:50:03.750 313 12495.15 116.75 54620.57 88888.00 2015-11-09 01:50:03.875 313 12495.10 116.75 54620.55 88888.00 2015-11-09 01:50:04.000 313 12495.10 116.75 54620.55 88888.00 2015-11-09 01:50:04.125 313 12495.08 116.72 54620.57 88888.00 2015-11-09 01:50:04.250 313 12495.05 116.70 54620.60 88888.00 2015-11-09 01:50:04.375 313 12495.17 116.72 54620.57 88888.00 2015-11-09 01:50:04.500 313 12495.20 116.75 54620.57 88888.00 2015-11-09 01:50:04.625 313 12495.15 116.72 54620.57 88888.00 2015-11-09 01:50:04.750 313 12495.15 116.72 54620.57 88888.00 2015-11-09 01:50:04.875 313 12495.12 116.72 54620.60 88888.00 2015-11-09 01:50:05.000 313 12495.12 116.72 54620.57 88888.00 2015-11-09 01:50:05.125 313 12495.10 116.70 54620.62 88888.00 2015-11-09 01:50:05.250 313 12495.05 116.62 54620.60 88888.00 2015-11-09 01:50:05.375 313 12495.12 116.62 54620.57 88888.00 2015-11-09 01:50:05.500 313 12495.10 116.62 54620.60 88888.00 2015-11-09 01:50:05.625 313 12495.08 116.62 54620.60 88888.00 2015-11-09 01:50:05.750 313 12495.10 116.62 54620.57 88888.00 2015-11-09 01:50:05.875 313 12495.12 116.60 54620.57 88888.00 2015-11-09 01:50:06.000 313 12495.12 116.55 54620.57 88888.00 2015-11-09 01:50:06.125 313 12495.12 116.60 54620.62 88888.00 2015-11-09 01:50:06.250 313 12495.20 116.60 54620.65 88888.00 2015-11-09 01:50:06.375 313 12495.23 116.60 54620.65 88888.00 2015-11-09 01:50:06.500 313 12495.15 116.53 54620.60 88888.00 2015-11-09 01:50:06.625 313 12495.12 116.55 54620.60 88888.00 2015-11-09 01:50:06.750 313 12495.20 116.58 54620.62 88888.00 2015-11-09 01:50:06.875 313 12495.20 116.58 54620.65 88888.00 2015-11-09 01:50:07.000 313 12495.20 116.58 54620.65 88888.00 2015-11-09 01:50:07.125 313 12495.27 116.58 54620.68 88888.00 2015-11-09 01:50:07.250 313 12495.20 116.55 54620.68 88888.00 2015-11-09 01:50:07.375 313 12495.15 116.53 54620.65 88888.00 2015-11-09 01:50:07.500 313 12495.17 116.50 54620.68 88888.00 2015-11-09 01:50:07.625 313 12495.20 116.50 54620.70 88888.00 2015-11-09 01:50:07.750 313 12495.17 116.50 54620.70 88888.00 2015-11-09 01:50:07.875 313 12495.15 116.53 54620.72 88888.00 2015-11-09 01:50:08.000 313 12495.15 116.50 54620.70 88888.00 2015-11-09 01:50:08.125 313 12495.12 116.50 54620.72 88888.00 2015-11-09 01:50:08.250 313 12495.10 116.45 54620.75 88888.00 2015-11-09 01:50:08.375 313 12495.10 116.47 54620.72 88888.00 2015-11-09 01:50:08.500 313 12495.15 116.50 54620.70 88888.00 2015-11-09 01:50:08.625 313 12495.20 116.53 54620.72 88888.00 2015-11-09 01:50:08.750 313 12495.15 116.47 54620.75 88888.00 2015-11-09 01:50:08.875 313 12495.12 116.50 54620.75 88888.00 2015-11-09 01:50:09.000 313 12495.12 116.47 54620.78 88888.00 2015-11-09 01:50:09.125 313 12495.15 116.53 54620.78 88888.00 2015-11-09 01:50:09.250 313 12495.12 116.53 54620.78 88888.00 2015-11-09 01:50:09.375 313 12495.17 116.47 54620.75 88888.00 2015-11-09 01:50:09.500 313 12495.15 116.45 54620.75 88888.00 2015-11-09 01:50:09.625 313 12495.10 116.45 54620.75 88888.00 2015-11-09 01:50:09.750 313 12495.12 116.45 54620.78 88888.00 2015-11-09 01:50:09.875 313 12495.12 116.47 54620.78 88888.00 2015-11-09 01:50:10.000 313 12495.12 116.47 54620.75 88888.00 2015-11-09 01:50:10.125 313 12495.15 116.45 54620.80 88888.00 2015-11-09 01:50:10.250 313 12495.12 116.42 54620.80 88888.00 2015-11-09 01:50:10.375 313 12495.12 116.45 54620.80 88888.00 2015-11-09 01:50:10.500 313 12495.12 116.45 54620.82 88888.00 2015-11-09 01:50:10.625 313 12495.10 116.40 54620.80 88888.00 2015-11-09 01:50:10.750 313 12495.15 116.38 54620.80 88888.00 2015-11-09 01:50:10.875 313 12495.12 116.38 54620.80 88888.00 2015-11-09 01:50:11.000 313 12495.08 116.35 54620.82 88888.00 2015-11-09 01:50:11.125 313 12495.08 116.33 54620.82 88888.00 2015-11-09 01:50:11.250 313 12495.10 116.30 54620.82 88888.00 2015-11-09 01:50:11.375 313 12495.12 116.30 54620.82 88888.00 2015-11-09 01:50:11.500 313 12495.15 116.35 54620.82 88888.00 2015-11-09 01:50:11.625 313 12495.20 116.38 54620.85 88888.00 2015-11-09 01:50:11.750 313 12495.23 116.35 54620.82 88888.00 2015-11-09 01:50:11.875 313 12495.17 116.35 54620.82 88888.00 2015-11-09 01:50:12.000 313 12495.15 116.33 54620.82 88888.00 2015-11-09 01:50:12.125 313 12495.17 116.33 54620.85 88888.00 2015-11-09 01:50:12.250 313 12495.17 116.35 54620.88 88888.00 2015-11-09 01:50:12.375 313 12495.17 116.33 54620.88 88888.00 2015-11-09 01:50:12.500 313 12495.15 116.30 54620.90 88888.00 2015-11-09 01:50:12.625 313 12495.12 116.33 54620.88 88888.00 2015-11-09 01:50:12.750 313 12495.15 116.28 54620.90 88888.00 2015-11-09 01:50:12.875 313 12495.17 116.33 54620.90 88888.00 2015-11-09 01:50:13.000 313 12495.23 116.30 54620.93 88888.00 2015-11-09 01:50:13.125 313 12495.25 116.28 54620.95 88888.00 2015-11-09 01:50:13.250 313 12495.15 116.25 54620.95 88888.00 2015-11-09 01:50:13.375 313 12495.10 116.28 54620.93 88888.00 2015-11-09 01:50:13.500 313 12495.08 116.25 54620.93 88888.00 2015-11-09 01:50:13.625 313 12495.08 116.20 54620.95 88888.00 2015-11-09 01:50:13.750 313 12495.08 116.22 54620.95 88888.00 2015-11-09 01:50:13.875 313 12495.08 116.22 54620.95 88888.00 2015-11-09 01:50:14.000 313 12495.12 116.22 54620.95 88888.00 2015-11-09 01:50:14.125 313 12495.15 116.22 54620.97 88888.00 2015-11-09 01:50:14.250 313 12495.15 116.22 54620.97 88888.00 2015-11-09 01:50:14.375 313 12495.17 116.22 54620.97 88888.00 2015-11-09 01:50:14.500 313 12495.17 116.22 54620.97 88888.00 2015-11-09 01:50:14.625 313 12495.17 116.17 54620.97 88888.00 2015-11-09 01:50:14.750 313 12495.15 116.17 54620.97 88888.00 2015-11-09 01:50:14.875 313 12495.15 116.17 54620.97 88888.00 2015-11-09 01:50:15.000 313 12495.15 116.15 54621.00 88888.00 2015-11-09 01:50:15.125 313 12495.17 116.20 54621.03 88888.00 2015-11-09 01:50:15.250 313 12495.15 116.17 54621.03 88888.00 2015-11-09 01:50:15.375 313 12495.15 116.15 54621.00 88888.00 2015-11-09 01:50:15.500 313 12495.10 116.17 54621.03 88888.00 2015-11-09 01:50:15.625 313 12495.12 116.15 54621.03 88888.00 2015-11-09 01:50:15.750 313 12495.10 116.17 54621.03 88888.00 2015-11-09 01:50:15.875 313 12495.12 116.17 54621.00 88888.00 2015-11-09 01:50:16.000 313 12495.15 116.17 54621.00 88888.00 2015-11-09 01:50:16.125 313 12495.15 116.15 54621.03 88888.00 2015-11-09 01:50:16.250 313 12495.12 116.12 54620.97 88888.00 2015-11-09 01:50:16.375 313 12495.15 116.12 54621.03 88888.00 2015-11-09 01:50:16.500 313 12495.17 116.15 54621.00 88888.00 2015-11-09 01:50:16.625 313 12495.15 116.17 54621.03 88888.00 2015-11-09 01:50:16.750 313 12495.15 116.22 54621.03 88888.00 2015-11-09 01:50:16.875 313 12495.17 116.20 54621.03 88888.00 2015-11-09 01:50:17.000 313 12495.20 116.17 54621.03 88888.00 2015-11-09 01:50:17.125 313 12495.17 116.17 54621.03 88888.00 2015-11-09 01:50:17.250 313 12495.15 116.15 54621.05 88888.00 2015-11-09 01:50:17.375 313 12495.17 116.15 54621.05 88888.00 2015-11-09 01:50:17.500 313 12495.15 116.15 54621.05 88888.00 2015-11-09 01:50:17.625 313 12495.05 116.15 54621.05 88888.00 2015-11-09 01:50:17.750 313 12495.08 116.15 54621.03 88888.00 2015-11-09 01:50:17.875 313 12495.17 116.12 54621.03 88888.00 2015-11-09 01:50:18.000 313 12495.23 116.15 54621.05 88888.00 2015-11-09 01:50:18.125 313 12495.15 116.12 54621.07 88888.00 2015-11-09 01:50:18.250 313 12495.10 116.12 54621.10 88888.00 2015-11-09 01:50:18.375 313 12495.15 116.12 54621.07 88888.00 2015-11-09 01:50:18.500 313 12495.17 116.15 54621.07 88888.00 2015-11-09 01:50:18.625 313 12495.23 116.15 54621.10 88888.00 2015-11-09 01:50:18.750 313 12495.23 116.15 54621.10 88888.00 2015-11-09 01:50:18.875 313 12495.17 116.12 54621.07 88888.00 2015-11-09 01:50:19.000 313 12495.17 116.15 54621.07 88888.00 2015-11-09 01:50:19.125 313 12495.20 116.12 54621.12 88888.00 2015-11-09 01:50:19.250 313 12495.20 116.10 54621.15 88888.00 2015-11-09 01:50:19.375 313 12495.25 116.12 54621.15 88888.00 2015-11-09 01:50:19.500 313 12495.23 116.10 54621.12 88888.00 2015-11-09 01:50:19.625 313 12495.17 116.12 54621.15 88888.00 2015-11-09 01:50:19.750 313 12495.12 116.15 54621.15 88888.00 2015-11-09 01:50:19.875 313 12495.15 116.15 54621.15 88888.00 2015-11-09 01:50:20.000 313 12495.23 116.12 54621.15 88888.00 2015-11-09 01:50:20.125 313 12495.27 116.15 54621.18 88888.00 2015-11-09 01:50:20.250 313 12495.23 116.12 54621.18 88888.00 2015-11-09 01:50:20.375 313 12495.27 116.12 54621.15 88888.00 2015-11-09 01:50:20.500 313 12495.27 116.15 54621.12 88888.00 2015-11-09 01:50:20.625 313 12495.33 116.15 54621.12 88888.00 2015-11-09 01:50:20.750 313 12495.35 116.12 54621.18 88888.00 2015-11-09 01:50:20.875 313 12495.38 116.10 54621.18 88888.00 2015-11-09 01:50:21.000 313 12495.33 116.12 54621.18 88888.00 2015-11-09 01:50:21.125 313 12495.33 116.15 54621.18 88888.00 2015-11-09 01:50:21.250 313 12495.27 116.12 54621.20 88888.00 2015-11-09 01:50:21.375 313 12495.27 116.12 54621.20 88888.00 2015-11-09 01:50:21.500 313 12495.27 116.15 54621.20 88888.00 2015-11-09 01:50:21.625 313 12495.27 116.15 54621.20 88888.00 2015-11-09 01:50:21.750 313 12495.27 116.17 54621.18 88888.00 2015-11-09 01:50:21.875 313 12495.35 116.15 54621.18 88888.00 2015-11-09 01:50:22.000 313 12495.35 116.15 54621.20 88888.00 2015-11-09 01:50:22.125 313 12495.33 116.12 54621.20 88888.00 2015-11-09 01:50:22.250 313 12495.25 116.12 54621.18 88888.00 2015-11-09 01:50:22.375 313 12495.23 116.10 54621.20 88888.00 2015-11-09 01:50:22.500 313 12495.20 116.10 54621.22 88888.00 2015-11-09 01:50:22.625 313 12495.15 116.10 54621.22 88888.00 2015-11-09 01:50:22.750 313 12495.20 116.10 54621.25 88888.00 2015-11-09 01:50:22.875 313 12495.20 116.12 54621.25 88888.00 2015-11-09 01:50:23.000 313 12495.23 116.12 54621.25 88888.00 2015-11-09 01:50:23.125 313 12495.27 116.12 54621.25 88888.00 2015-11-09 01:50:23.250 313 12495.30 116.10 54621.25 88888.00 2015-11-09 01:50:23.375 313 12495.27 116.12 54621.25 88888.00 2015-11-09 01:50:23.500 313 12495.27 116.10 54621.22 88888.00 2015-11-09 01:50:23.625 313 12495.27 116.12 54621.25 88888.00 2015-11-09 01:50:23.750 313 12495.33 116.10 54621.25 88888.00 2015-11-09 01:50:23.875 313 12495.35 116.10 54621.22 88888.00 2015-11-09 01:50:24.000 313 12495.33 116.08 54621.25 88888.00 2015-11-09 01:50:24.125 313 12495.33 116.08 54621.30 88888.00 2015-11-09 01:50:24.250 313 12495.30 116.08 54621.28 88888.00 2015-11-09 01:50:24.375 313 12495.35 116.08 54621.25 88888.00 2015-11-09 01:50:24.500 313 12495.40 116.10 54621.25 88888.00 2015-11-09 01:50:24.625 313 12495.35 116.10 54621.25 88888.00 2015-11-09 01:50:24.750 313 12495.33 116.15 54621.25 88888.00 2015-11-09 01:50:24.875 313 12495.33 116.12 54621.25 88888.00 2015-11-09 01:50:25.000 313 12495.38 116.15 54621.28 88888.00 2015-11-09 01:50:25.125 313 12495.40 116.10 54621.28 88888.00 2015-11-09 01:50:25.250 313 12495.40 116.08 54621.30 88888.00 2015-11-09 01:50:25.375 313 12495.35 116.10 54621.30 88888.00 2015-11-09 01:50:25.500 313 12495.30 116.08 54621.30 88888.00 2015-11-09 01:50:25.625 313 12495.35 116.08 54621.32 88888.00 2015-11-09 01:50:25.750 313 12495.42 116.08 54621.28 88888.00 2015-11-09 01:50:25.875 313 12495.38 116.08 54621.30 88888.00 2015-11-09 01:50:26.000 313 12495.33 116.05 54621.30 88888.00 2015-11-09 01:50:26.125 313 12495.33 116.08 54621.30 88888.00 2015-11-09 01:50:26.250 313 12495.35 116.05 54621.30 88888.00 2015-11-09 01:50:26.375 313 12495.38 116.08 54621.30 88888.00 2015-11-09 01:50:26.500 313 12495.38 116.05 54621.30 88888.00 2015-11-09 01:50:26.625 313 12495.35 116.05 54621.32 88888.00 2015-11-09 01:50:26.750 313 12495.35 116.08 54621.32 88888.00 2015-11-09 01:50:26.875 313 12495.38 116.05 54621.32 88888.00 2015-11-09 01:50:27.000 313 12495.42 116.03 54621.32 88888.00 2015-11-09 01:50:27.125 313 12495.45 116.05 54621.35 88888.00 2015-11-09 01:50:27.250 313 12495.48 116.03 54621.35 88888.00 2015-11-09 01:50:27.375 313 12495.45 116.05 54621.35 88888.00 2015-11-09 01:50:27.500 313 12495.38 116.05 54621.35 88888.00 2015-11-09 01:50:27.625 313 12495.40 116.05 54621.38 88888.00 2015-11-09 01:50:27.750 313 12495.40 116.05 54621.38 88888.00 2015-11-09 01:50:27.875 313 12495.38 116.08 54621.40 88888.00 2015-11-09 01:50:28.000 313 12495.40 116.08 54621.38 88888.00 2015-11-09 01:50:28.125 313 12495.38 116.05 54621.38 88888.00 2015-11-09 01:50:28.250 313 12495.35 116.03 54621.38 88888.00 2015-11-09 01:50:28.375 313 12495.38 116.00 54621.40 88888.00 2015-11-09 01:50:28.500 313 12495.40 116.03 54621.43 88888.00 2015-11-09 01:50:28.625 313 12495.38 116.08 54621.43 88888.00 2015-11-09 01:50:28.750 313 12495.40 116.05 54621.43 88888.00 2015-11-09 01:50:28.875 313 12495.45 116.05 54621.40 88888.00 2015-11-09 01:50:29.000 313 12495.40 116.03 54621.40 88888.00 2015-11-09 01:50:29.125 313 12495.35 116.03 54621.40 88888.00 2015-11-09 01:50:29.250 313 12495.35 116.05 54621.43 88888.00 2015-11-09 01:50:29.375 313 12495.38 116.05 54621.40 88888.00 2015-11-09 01:50:29.500 313 12495.40 116.05 54621.43 88888.00 2015-11-09 01:50:29.625 313 12495.40 116.08 54621.40 88888.00 2015-11-09 01:50:29.750 313 12495.35 116.05 54621.43 88888.00 2015-11-09 01:50:29.875 313 12495.38 116.03 54621.45 88888.00 2015-11-09 01:50:30.000 313 12495.42 116.03 54621.43 88888.00 2015-11-09 01:50:30.125 313 12495.40 116.03 54621.45 88888.00 2015-11-09 01:50:30.250 313 12495.35 116.03 54621.47 88888.00 2015-11-09 01:50:30.375 313 12495.38 116.00 54621.45 88888.00 2015-11-09 01:50:30.500 313 12495.42 116.03 54621.45 88888.00 2015-11-09 01:50:30.625 313 12495.42 116.05 54621.45 88888.00 2015-11-09 01:50:30.750 313 12495.33 116.03 54621.45 88888.00 2015-11-09 01:50:30.875 313 12495.40 116.03 54621.47 88888.00 2015-11-09 01:50:31.000 313 12495.42 116.03 54621.43 88888.00 2015-11-09 01:50:31.125 313 12495.42 116.00 54621.47 88888.00 2015-11-09 01:50:31.250 313 12495.35 115.92 54621.47 88888.00 2015-11-09 01:50:31.375 313 12495.38 115.95 54621.47 88888.00 2015-11-09 01:50:31.500 313 12495.40 115.97 54621.50 88888.00 2015-11-09 01:50:31.625 313 12495.38 115.97 54621.50 88888.00 2015-11-09 01:50:31.750 313 12495.38 115.97 54621.53 88888.00 2015-11-09 01:50:31.875 313 12495.40 115.97 54621.53 88888.00 2015-11-09 01:50:32.000 313 12495.45 115.95 54621.53 88888.00 2015-11-09 01:50:32.125 313 12495.42 115.95 54621.55 88888.00 2015-11-09 01:50:32.250 313 12495.45 115.97 54621.53 88888.00 2015-11-09 01:50:32.375 313 12495.45 115.97 54621.53 88888.00 2015-11-09 01:50:32.500 313 12495.45 115.97 54621.53 88888.00 2015-11-09 01:50:32.625 313 12495.45 115.97 54621.53 88888.00 2015-11-09 01:50:32.750 313 12495.50 115.95 54621.53 88888.00 2015-11-09 01:50:32.875 313 12495.52 115.97 54621.53 88888.00 2015-11-09 01:50:33.000 313 12495.60 115.97 54621.50 88888.00 2015-11-09 01:50:33.125 313 12495.60 116.00 54621.53 88888.00 2015-11-09 01:50:33.250 313 12495.42 116.00 54621.53 88888.00 2015-11-09 01:50:33.375 313 12495.42 116.03 54621.53 88888.00 2015-11-09 01:50:33.500 313 12495.50 116.00 54621.55 88888.00 2015-11-09 01:50:33.625 313 12495.58 116.03 54621.55 88888.00 2015-11-09 01:50:33.750 313 12495.58 116.03 54621.55 88888.00 2015-11-09 01:50:33.875 313 12495.55 116.00 54621.55 88888.00 2015-11-09 01:50:34.000 313 12495.52 116.00 54621.55 88888.00 2015-11-09 01:50:34.125 313 12495.55 116.03 54621.57 88888.00 2015-11-09 01:50:34.250 313 12495.50 116.05 54621.57 88888.00 2015-11-09 01:50:34.375 313 12495.55 116.05 54621.57 88888.00 2015-11-09 01:50:34.500 313 12495.55 116.08 54621.57 88888.00 2015-11-09 01:50:34.625 313 12495.52 116.08 54621.57 88888.00 2015-11-09 01:50:34.750 313 12495.50 116.08 54621.55 88888.00 2015-11-09 01:50:34.875 313 12495.52 116.10 54621.57 88888.00 2015-11-09 01:50:35.000 313 12495.48 116.10 54621.57 88888.00 2015-11-09 01:50:35.125 313 12495.42 116.12 54621.60 88888.00 2015-11-09 01:50:35.250 313 12495.48 116.10 54621.60 88888.00 2015-11-09 01:50:35.375 313 12495.58 116.10 54621.60 88888.00 2015-11-09 01:50:35.500 313 12495.50 116.10 54621.57 88888.00 2015-11-09 01:50:35.625 313 12495.55 116.12 54621.60 88888.00 2015-11-09 01:50:35.750 313 12495.55 116.12 54621.57 88888.00 2015-11-09 01:50:35.875 313 12495.52 116.10 54621.60 88888.00 2015-11-09 01:50:36.000 313 12495.55 116.10 54621.60 88888.00 2015-11-09 01:50:36.125 313 12495.52 116.10 54621.60 88888.00 2015-11-09 01:50:36.250 313 12495.52 116.10 54621.62 88888.00 2015-11-09 01:50:36.375 313 12495.58 116.12 54621.60 88888.00 2015-11-09 01:50:36.500 313 12495.62 116.10 54621.60 88888.00 2015-11-09 01:50:36.625 313 12495.60 116.12 54621.60 88888.00 2015-11-09 01:50:36.750 313 12495.65 116.10 54621.60 88888.00 2015-11-09 01:50:36.875 313 12495.62 116.15 54621.62 88888.00 2015-11-09 01:50:37.000 313 12495.62 116.15 54621.62 88888.00 2015-11-09 01:50:37.125 313 12495.62 116.12 54621.62 88888.00 2015-11-09 01:50:37.250 313 12495.58 116.12 54621.65 88888.00 2015-11-09 01:50:37.375 313 12495.58 116.15 54621.62 88888.00 2015-11-09 01:50:37.500 313 12495.58 116.15 54621.62 88888.00 2015-11-09 01:50:37.625 313 12495.52 116.15 54621.62 88888.00 2015-11-09 01:50:37.750 313 12495.58 116.15 54621.65 88888.00 2015-11-09 01:50:37.875 313 12495.60 116.10 54621.65 88888.00 2015-11-09 01:50:38.000 313 12495.60 116.10 54621.62 88888.00 2015-11-09 01:50:38.125 313 12495.60 116.08 54621.68 88888.00 2015-11-09 01:50:38.250 313 12495.60 116.10 54621.68 88888.00 2015-11-09 01:50:38.375 313 12495.60 116.12 54621.68 88888.00 2015-11-09 01:50:38.500 313 12495.62 116.17 54621.62 88888.00 2015-11-09 01:50:38.625 313 12495.65 116.17 54621.68 88888.00 2015-11-09 01:50:38.750 313 12495.70 116.15 54621.70 88888.00 2015-11-09 01:50:38.875 313 12495.70 116.15 54621.70 88888.00 2015-11-09 01:50:39.000 313 12495.60 116.15 54621.68 88888.00 2015-11-09 01:50:39.125 313 12495.58 116.15 54621.68 88888.00 2015-11-09 01:50:39.250 313 12495.55 116.15 54621.68 88888.00 2015-11-09 01:50:39.375 313 12495.62 116.20 54621.70 88888.00 2015-11-09 01:50:39.500 313 12495.73 116.17 54621.70 88888.00 2015-11-09 01:50:39.625 313 12495.67 116.15 54621.70 88888.00 2015-11-09 01:50:39.750 313 12495.67 116.17 54621.72 88888.00 2015-11-09 01:50:39.875 313 12495.62 116.15 54621.72 88888.00 2015-11-09 01:50:40.000 313 12495.65 116.15 54621.68 88888.00 2015-11-09 01:50:40.125 313 12495.65 116.20 54621.68 88888.00 2015-11-09 01:50:40.250 313 12495.60 116.20 54621.68 88888.00 2015-11-09 01:50:40.375 313 12495.60 116.20 54621.68 88888.00 2015-11-09 01:50:40.500 313 12495.70 116.20 54621.68 88888.00 2015-11-09 01:50:40.625 313 12495.67 116.20 54621.68 88888.00 2015-11-09 01:50:40.750 313 12495.62 116.20 54621.68 88888.00 2015-11-09 01:50:40.875 313 12495.62 116.20 54621.68 88888.00 2015-11-09 01:50:41.000 313 12495.62 116.20 54621.68 88888.00 2015-11-09 01:50:41.125 313 12495.67 116.20 54621.70 88888.00 2015-11-09 01:50:41.250 313 12495.62 116.22 54621.72 88888.00 2015-11-09 01:50:41.375 313 12495.67 116.25 54621.72 88888.00 2015-11-09 01:50:41.500 313 12495.67 116.22 54621.70 88888.00 2015-11-09 01:50:41.625 313 12495.62 116.20 54621.70 88888.00 2015-11-09 01:50:41.750 313 12495.65 116.22 54621.70 88888.00 2015-11-09 01:50:41.875 313 12495.70 116.20 54621.70 88888.00 2015-11-09 01:50:42.000 313 12495.73 116.20 54621.68 88888.00 2015-11-09 01:50:42.125 313 12495.67 116.22 54621.70 88888.00 2015-11-09 01:50:42.250 313 12495.60 116.25 54621.72 88888.00 2015-11-09 01:50:42.375 313 12495.60 116.25 54621.70 88888.00 2015-11-09 01:50:42.500 313 12495.62 116.22 54621.72 88888.00 2015-11-09 01:50:42.625 313 12495.62 116.22 54621.75 88888.00 2015-11-09 01:50:42.750 313 12495.55 116.22 54621.78 88888.00 2015-11-09 01:50:42.875 313 12495.58 116.25 54621.78 88888.00 2015-11-09 01:50:43.000 313 12495.58 116.28 54621.75 88888.00 2015-11-09 01:50:43.125 313 12495.58 116.28 54621.75 88888.00 2015-11-09 01:50:43.250 313 12495.52 116.22 54621.72 88888.00 2015-11-09 01:50:43.375 313 12495.52 116.17 54621.75 88888.00 2015-11-09 01:50:43.500 313 12495.48 116.20 54621.78 88888.00 2015-11-09 01:50:43.625 313 12495.50 116.20 54621.75 88888.00 2015-11-09 01:50:43.750 313 12495.50 116.22 54621.75 88888.00 2015-11-09 01:50:43.875 313 12495.48 116.25 54621.75 88888.00 2015-11-09 01:50:44.000 313 12495.45 116.22 54621.75 88888.00 2015-11-09 01:50:44.125 313 12495.45 116.25 54621.75 88888.00 2015-11-09 01:50:44.250 313 12495.42 116.28 54621.75 88888.00 2015-11-09 01:50:44.375 313 12495.48 116.25 54621.75 88888.00 2015-11-09 01:50:44.500 313 12495.48 116.20 54621.78 88888.00 2015-11-09 01:50:44.625 313 12495.50 116.25 54621.80 88888.00 2015-11-09 01:50:44.750 313 12495.50 116.25 54621.78 88888.00 2015-11-09 01:50:44.875 313 12495.45 116.22 54621.78 88888.00 2015-11-09 01:50:45.000 313 12495.52 116.20 54621.75 88888.00 2015-11-09 01:50:45.125 313 12495.58 116.17 54621.78 88888.00 2015-11-09 01:50:45.250 313 12495.52 116.17 54621.78 88888.00 2015-11-09 01:50:45.375 313 12495.52 116.17 54621.82 88888.00 2015-11-09 01:50:45.500 313 12495.55 116.20 54621.82 88888.00 2015-11-09 01:50:45.625 313 12495.50 116.20 54621.80 88888.00 2015-11-09 01:50:45.750 313 12495.48 116.20 54621.80 88888.00 2015-11-09 01:50:45.875 313 12495.48 116.20 54621.80 88888.00 2015-11-09 01:50:46.000 313 12495.48 116.25 54621.82 88888.00 2015-11-09 01:50:46.125 313 12495.42 116.25 54621.85 88888.00 2015-11-09 01:50:46.250 313 12495.38 116.22 54621.85 88888.00 2015-11-09 01:50:46.375 313 12495.35 116.22 54621.82 88888.00 2015-11-09 01:50:46.500 313 12495.38 116.22 54621.82 88888.00 2015-11-09 01:50:46.625 313 12495.40 116.20 54621.82 88888.00 2015-11-09 01:50:46.750 313 12495.40 116.22 54621.85 88888.00 2015-11-09 01:50:46.875 313 12495.35 116.25 54621.82 88888.00 2015-11-09 01:50:47.000 313 12495.40 116.20 54621.82 88888.00 2015-11-09 01:50:47.125 313 12495.45 116.22 54621.85 88888.00 2015-11-09 01:50:47.250 313 12495.38 116.20 54621.85 88888.00 2015-11-09 01:50:47.375 313 12495.40 116.25 54621.82 88888.00 2015-11-09 01:50:47.500 313 12495.35 116.25 54621.88 88888.00 2015-11-09 01:50:47.625 313 12495.35 116.25 54621.85 88888.00 2015-11-09 01:50:47.750 313 12495.35 116.22 54621.85 88888.00 2015-11-09 01:50:47.875 313 12495.38 116.25 54621.85 88888.00 2015-11-09 01:50:48.000 313 12495.42 116.25 54621.85 88888.00 2015-11-09 01:50:48.125 313 12495.38 116.30 54621.85 88888.00 2015-11-09 01:50:48.250 313 12495.42 116.28 54621.88 88888.00 2015-11-09 01:50:48.375 313 12495.48 116.25 54621.85 88888.00 2015-11-09 01:50:48.500 313 12495.42 116.25 54621.82 88888.00 2015-11-09 01:50:48.625 313 12495.38 116.28 54621.82 88888.00 2015-11-09 01:50:48.750 313 12495.35 116.28 54621.85 88888.00 2015-11-09 01:50:48.875 313 12495.38 116.28 54621.88 88888.00 2015-11-09 01:50:49.000 313 12495.42 116.28 54621.88 88888.00 2015-11-09 01:50:49.125 313 12495.40 116.30 54621.90 88888.00 2015-11-09 01:50:49.250 313 12495.35 116.25 54621.90 88888.00 2015-11-09 01:50:49.375 313 12495.38 116.28 54621.90 88888.00 2015-11-09 01:50:49.500 313 12495.42 116.30 54621.88 88888.00 2015-11-09 01:50:49.625 313 12495.40 116.30 54621.88 88888.00 2015-11-09 01:50:49.750 313 12495.40 116.33 54621.88 88888.00 2015-11-09 01:50:49.875 313 12495.42 116.33 54621.90 88888.00 2015-11-09 01:50:50.000 313 12495.48 116.33 54621.85 88888.00 2015-11-09 01:50:50.125 313 12495.42 116.35 54621.88 88888.00 2015-11-09 01:50:50.250 313 12495.40 116.38 54621.88 88888.00 2015-11-09 01:50:50.375 313 12495.50 116.38 54621.88 88888.00 2015-11-09 01:50:50.500 313 12495.50 116.38 54621.85 88888.00 2015-11-09 01:50:50.625 313 12495.48 116.35 54621.82 88888.00 2015-11-09 01:50:50.750 313 12495.42 116.35 54621.82 88888.00 2015-11-09 01:50:50.875 313 12495.42 116.35 54621.85 88888.00 2015-11-09 01:50:51.000 313 12495.48 116.38 54621.85 88888.00 2015-11-09 01:50:51.125 313 12495.50 116.40 54621.88 88888.00 2015-11-09 01:50:51.250 313 12495.42 116.38 54621.85 88888.00 2015-11-09 01:50:51.375 313 12495.40 116.38 54621.85 88888.00 2015-11-09 01:50:51.500 313 12495.48 116.40 54621.88 88888.00 2015-11-09 01:50:51.625 313 12495.50 116.40 54621.88 88888.00 2015-11-09 01:50:51.750 313 12495.52 116.42 54621.88 88888.00 2015-11-09 01:50:51.875 313 12495.50 116.42 54621.88 88888.00 2015-11-09 01:50:52.000 313 12495.48 116.42 54621.88 88888.00 2015-11-09 01:50:52.125 313 12495.42 116.45 54621.88 88888.00 2015-11-09 01:50:52.250 313 12495.40 116.45 54621.88 88888.00 2015-11-09 01:50:52.375 313 12495.45 116.47 54621.88 88888.00 2015-11-09 01:50:52.500 313 12495.45 116.50 54621.85 88888.00 2015-11-09 01:50:52.625 313 12495.42 116.50 54621.85 88888.00 2015-11-09 01:50:52.750 313 12495.45 116.50 54621.88 88888.00 2015-11-09 01:50:52.875 313 12495.52 116.47 54621.88 88888.00 2015-11-09 01:50:53.000 313 12495.55 116.53 54621.85 88888.00 2015-11-09 01:50:53.125 313 12495.50 116.55 54621.90 88888.00 2015-11-09 01:50:53.250 313 12495.45 116.58 54621.88 88888.00 2015-11-09 01:50:53.375 313 12495.55 116.55 54621.88 88888.00 2015-11-09 01:50:53.500 313 12495.52 116.53 54621.88 88888.00 2015-11-09 01:50:53.625 313 12495.55 116.50 54621.88 88888.00 2015-11-09 01:50:53.750 313 12495.58 116.55 54621.88 88888.00 2015-11-09 01:50:53.875 313 12495.58 116.55 54621.88 88888.00 2015-11-09 01:50:54.000 313 12495.55 116.53 54621.88 88888.00 2015-11-09 01:50:54.125 313 12495.52 116.55 54621.88 88888.00 2015-11-09 01:50:54.250 313 12495.50 116.55 54621.88 88888.00 2015-11-09 01:50:54.375 313 12495.50 116.58 54621.88 88888.00 2015-11-09 01:50:54.500 313 12495.45 116.60 54621.88 88888.00 2015-11-09 01:50:54.625 313 12495.52 116.62 54621.88 88888.00 2015-11-09 01:50:54.750 313 12495.55 116.60 54621.88 88888.00 2015-11-09 01:50:54.875 313 12495.55 116.55 54621.88 88888.00 2015-11-09 01:50:55.000 313 12495.60 116.58 54621.90 88888.00 2015-11-09 01:50:55.125 313 12495.65 116.62 54621.90 88888.00 2015-11-09 01:50:55.250 313 12495.55 116.62 54621.88 88888.00 2015-11-09 01:50:55.375 313 12495.48 116.62 54621.90 88888.00 2015-11-09 01:50:55.500 313 12495.50 116.62 54621.85 88888.00 2015-11-09 01:50:55.625 313 12495.52 116.62 54621.88 88888.00 2015-11-09 01:50:55.750 313 12495.62 116.60 54621.85 88888.00 2015-11-09 01:50:55.875 313 12495.60 116.62 54621.85 88888.00 2015-11-09 01:50:56.000 313 12495.55 116.62 54621.85 88888.00 2015-11-09 01:50:56.125 313 12495.50 116.62 54621.88 88888.00 2015-11-09 01:50:56.250 313 12495.50 116.60 54621.85 88888.00 2015-11-09 01:50:56.375 313 12495.45 116.60 54621.85 88888.00 2015-11-09 01:50:56.500 313 12495.42 116.58 54621.85 88888.00 2015-11-09 01:50:56.625 313 12495.45 116.58 54621.88 88888.00 2015-11-09 01:50:56.750 313 12495.52 116.55 54621.85 88888.00 2015-11-09 01:50:56.875 313 12495.52 116.58 54621.82 88888.00 2015-11-09 01:50:57.000 313 12495.48 116.60 54621.85 88888.00 2015-11-09 01:50:57.125 313 12495.42 116.58 54621.88 88888.00 2015-11-09 01:50:57.250 313 12495.38 116.58 54621.85 88888.00 2015-11-09 01:50:57.375 313 12495.42 116.58 54621.85 88888.00 2015-11-09 01:50:57.500 313 12495.42 116.60 54621.85 88888.00 2015-11-09 01:50:57.625 313 12495.45 116.58 54621.85 88888.00 2015-11-09 01:50:57.750 313 12495.48 116.58 54621.85 88888.00 2015-11-09 01:50:57.875 313 12495.50 116.60 54621.88 88888.00 2015-11-09 01:50:58.000 313 12495.48 116.58 54621.88 88888.00 2015-11-09 01:50:58.125 313 12495.45 116.60 54621.88 88888.00 2015-11-09 01:50:58.250 313 12495.40 116.58 54621.85 88888.00 2015-11-09 01:50:58.375 313 12495.42 116.60 54621.88 88888.00 2015-11-09 01:50:58.500 313 12495.52 116.60 54621.88 88888.00 2015-11-09 01:50:58.625 313 12495.48 116.62 54621.88 88888.00 2015-11-09 01:50:58.750 313 12495.48 116.62 54621.88 88888.00 2015-11-09 01:50:58.875 313 12495.55 116.60 54621.85 88888.00 2015-11-09 01:50:59.000 313 12495.62 116.58 54621.85 88888.00 2015-11-09 01:50:59.125 313 12495.55 116.60 54621.88 88888.00 2015-11-09 01:50:59.250 313 12495.45 116.62 54621.90 88888.00 2015-11-09 01:50:59.375 313 12495.42 116.58 54621.88 88888.00 2015-11-09 01:50:59.500 313 12495.48 116.55 54621.88 88888.00 2015-11-09 01:50:59.625 313 12495.50 116.60 54621.85 88888.00 2015-11-09 01:50:59.750 313 12495.42 116.58 54621.90 88888.00 2015-11-09 01:50:59.875 313 12495.35 116.60 54621.90 88888.00 2015-11-09 01:51:00.000 313 12495.27 116.65 54621.85 88888.00 2015-11-09 01:51:00.125 313 12495.27 116.65 54621.88 88888.00 2015-11-09 01:51:00.250 313 12495.30 116.65 54621.93 88888.00 2015-11-09 01:51:00.375 313 12495.38 116.60 54621.90 88888.00 2015-11-09 01:51:00.500 313 12495.38 116.60 54621.90 88888.00 2015-11-09 01:51:00.625 313 12495.35 116.62 54621.90 88888.00 2015-11-09 01:51:00.750 313 12495.35 116.65 54621.85 88888.00 2015-11-09 01:51:00.875 313 12495.38 116.67 54621.85 88888.00 2015-11-09 01:51:01.000 313 12495.33 116.62 54621.85 88888.00 2015-11-09 01:51:01.125 313 12495.27 116.60 54621.88 88888.00 2015-11-09 01:51:01.250 313 12495.30 116.60 54621.88 88888.00 2015-11-09 01:51:01.375 313 12495.35 116.60 54621.85 88888.00 2015-11-09 01:51:01.500 313 12495.38 116.60 54621.88 88888.00 2015-11-09 01:51:01.625 313 12495.40 116.60 54621.85 88888.00 2015-11-09 01:51:01.750 313 12495.38 116.60 54621.88 88888.00 2015-11-09 01:51:01.875 313 12495.40 116.58 54621.85 88888.00 2015-11-09 01:51:02.000 313 12495.42 116.58 54621.85 88888.00 2015-11-09 01:51:02.125 313 12495.40 116.58 54621.88 88888.00 2015-11-09 01:51:02.250 313 12495.45 116.60 54621.88 88888.00 2015-11-09 01:51:02.375 313 12495.50 116.62 54621.90 88888.00 2015-11-09 01:51:02.500 313 12495.42 116.62 54621.90 88888.00 2015-11-09 01:51:02.625 313 12495.38 116.60 54621.85 88888.00 2015-11-09 01:51:02.750 313 12495.38 116.55 54621.80 88888.00 2015-11-09 01:51:02.875 313 12495.40 116.53 54621.82 88888.00 2015-11-09 01:51:03.000 313 12495.35 116.53 54621.85 88888.00 2015-11-09 01:51:03.125 313 12495.27 116.55 54621.88 88888.00 2015-11-09 01:51:03.250 313 12495.27 116.55 54621.85 88888.00 2015-11-09 01:51:03.375 313 12495.33 116.55 54621.85 88888.00 2015-11-09 01:51:03.500 313 12495.35 116.53 54621.82 88888.00 2015-11-09 01:51:03.625 313 12495.38 116.58 54621.85 88888.00 2015-11-09 01:51:03.750 313 12495.48 116.60 54621.85 88888.00 2015-11-09 01:51:03.875 313 12495.48 116.58 54621.85 88888.00 2015-11-09 01:51:04.000 313 12495.40 116.53 54621.85 88888.00 2015-11-09 01:51:04.125 313 12495.30 116.50 54621.82 88888.00 2015-11-09 01:51:04.250 313 12495.27 116.47 54621.85 88888.00 2015-11-09 01:51:04.375 313 12495.27 116.47 54621.85 88888.00 2015-11-09 01:51:04.500 313 12495.35 116.47 54621.82 88888.00 2015-11-09 01:51:04.625 313 12495.35 116.50 54621.85 88888.00 2015-11-09 01:51:04.750 313 12495.27 116.50 54621.88 88888.00 2015-11-09 01:51:04.875 313 12495.25 116.47 54621.85 88888.00 2015-11-09 01:51:05.000 313 12495.27 116.45 54621.85 88888.00 2015-11-09 01:51:05.125 313 12495.30 116.53 54621.85 88888.00 2015-11-09 01:51:05.250 313 12495.23 116.47 54621.85 88888.00 2015-11-09 01:51:05.375 313 12495.25 116.53 54621.85 88888.00 2015-11-09 01:51:05.500 313 12495.27 116.50 54621.82 88888.00 2015-11-09 01:51:05.625 313 12495.33 116.53 54621.85 88888.00 2015-11-09 01:51:05.750 313 12495.27 116.53 54621.85 88888.00 2015-11-09 01:51:05.875 313 12495.25 116.53 54621.85 88888.00 2015-11-09 01:51:06.000 313 12495.30 116.50 54621.82 88888.00 2015-11-09 01:51:06.125 313 12495.33 116.50 54621.82 88888.00 2015-11-09 01:51:06.250 313 12495.25 116.50 54621.85 88888.00 2015-11-09 01:51:06.375 313 12495.27 116.55 54621.85 88888.00 2015-11-09 01:51:06.500 313 12495.30 116.55 54621.82 88888.00 2015-11-09 01:51:06.625 313 12495.30 116.53 54621.85 88888.00 2015-11-09 01:51:06.750 313 12495.33 116.53 54621.82 88888.00 2015-11-09 01:51:06.875 313 12495.35 116.50 54621.78 88888.00 2015-11-09 01:51:07.000 313 12495.35 116.53 54621.80 88888.00 2015-11-09 01:51:07.125 313 12495.40 116.53 54621.82 88888.00 2015-11-09 01:51:07.250 313 12495.40 116.47 54621.82 88888.00 2015-11-09 01:51:07.375 313 12495.42 116.50 54621.85 88888.00 2015-11-09 01:51:07.500 313 12495.40 116.53 54621.85 88888.00 2015-11-09 01:51:07.625 313 12495.40 116.53 54621.85 88888.00 2015-11-09 01:51:07.750 313 12495.40 116.53 54621.85 88888.00 2015-11-09 01:51:07.875 313 12495.35 116.53 54621.85 88888.00 2015-11-09 01:51:08.000 313 12495.35 116.50 54621.82 88888.00 2015-11-09 01:51:08.125 313 12495.33 116.50 54621.82 88888.00 2015-11-09 01:51:08.250 313 12495.25 116.45 54621.85 88888.00 2015-11-09 01:51:08.375 313 12495.25 116.45 54621.85 88888.00 2015-11-09 01:51:08.500 313 12495.27 116.47 54621.82 88888.00 2015-11-09 01:51:08.625 313 12495.30 116.53 54621.85 88888.00 2015-11-09 01:51:08.750 313 12495.30 116.53 54621.82 88888.00 2015-11-09 01:51:08.875 313 12495.35 116.50 54621.85 88888.00 2015-11-09 01:51:09.000 313 12495.40 116.53 54621.88 88888.00 2015-11-09 01:51:09.125 313 12495.35 116.53 54621.85 88888.00 2015-11-09 01:51:09.250 313 12495.35 116.47 54621.85 88888.00 2015-11-09 01:51:09.375 313 12495.30 116.45 54621.85 88888.00 2015-11-09 01:51:09.500 313 12495.27 116.45 54621.85 88888.00 2015-11-09 01:51:09.625 313 12495.33 116.45 54621.85 88888.00 2015-11-09 01:51:09.750 313 12495.35 116.47 54621.88 88888.00 2015-11-09 01:51:09.875 313 12495.33 116.50 54621.85 88888.00 2015-11-09 01:51:10.000 313 12495.23 116.50 54621.85 88888.00 2015-11-09 01:51:10.125 313 12495.30 116.47 54621.85 88888.00 2015-11-09 01:51:10.250 313 12495.30 116.47 54621.88 88888.00 2015-11-09 01:51:10.375 313 12495.33 116.50 54621.85 88888.00 2015-11-09 01:51:10.500 313 12495.30 116.47 54621.85 88888.00 2015-11-09 01:51:10.625 313 12495.25 116.45 54621.85 88888.00 2015-11-09 01:51:10.750 313 12495.23 116.47 54621.82 88888.00 2015-11-09 01:51:10.875 313 12495.25 116.45 54621.82 88888.00 2015-11-09 01:51:11.000 313 12495.30 116.45 54621.80 88888.00 2015-11-09 01:51:11.125 313 12495.30 116.47 54621.82 88888.00 2015-11-09 01:51:11.250 313 12495.23 116.45 54621.85 88888.00 2015-11-09 01:51:11.375 313 12495.25 116.45 54621.88 88888.00 2015-11-09 01:51:11.500 313 12495.27 116.45 54621.82 88888.00 2015-11-09 01:51:11.625 313 12495.25 116.40 54621.82 88888.00 2015-11-09 01:51:11.750 313 12495.25 116.40 54621.85 88888.00 2015-11-09 01:51:11.875 313 12495.23 116.40 54621.85 88888.00 2015-11-09 01:51:12.000 313 12495.25 116.38 54621.88 88888.00 2015-11-09 01:51:12.125 313 12495.17 116.40 54621.88 88888.00 2015-11-09 01:51:12.250 313 12495.10 116.42 54621.88 88888.00 2015-11-09 01:51:12.375 313 12495.12 116.42 54621.88 88888.00 2015-11-09 01:51:12.500 313 12495.12 116.42 54621.90 88888.00 2015-11-09 01:51:12.625 313 12495.15 116.42 54621.88 88888.00 2015-11-09 01:51:12.750 313 12495.15 116.38 54621.85 88888.00 2015-11-09 01:51:12.875 313 12495.15 116.38 54621.88 88888.00 2015-11-09 01:51:13.000 313 12495.17 116.38 54621.88 88888.00 2015-11-09 01:51:13.125 313 12495.23 116.42 54621.88 88888.00 2015-11-09 01:51:13.250 313 12495.15 116.40 54621.88 88888.00 2015-11-09 01:51:13.375 313 12495.15 116.40 54621.85 88888.00 2015-11-09 01:51:13.500 313 12495.12 116.38 54621.90 88888.00 2015-11-09 01:51:13.625 313 12495.10 116.35 54621.88 88888.00 2015-11-09 01:51:13.750 313 12495.12 116.35 54621.88 88888.00 2015-11-09 01:51:13.875 313 12495.08 116.33 54621.88 88888.00 2015-11-09 01:51:14.000 313 12495.10 116.35 54621.90 88888.00 2015-11-09 01:51:14.125 313 12495.12 116.33 54621.90 88888.00 2015-11-09 01:51:14.250 313 12495.08 116.33 54621.90 88888.00 2015-11-09 01:51:14.375 313 12495.15 116.33 54621.88 88888.00 2015-11-09 01:51:14.500 313 12495.08 116.28 54621.85 88888.00 2015-11-09 01:51:14.625 313 12495.05 116.30 54621.88 88888.00 2015-11-09 01:51:14.750 313 12495.10 116.28 54621.85 88888.00 2015-11-09 01:51:14.875 313 12495.05 116.30 54621.85 88888.00 2015-11-09 01:51:15.000 313 12495.05 116.25 54621.85 88888.00 2015-11-09 01:51:15.125 313 12495.08 116.22 54621.88 88888.00 2015-11-09 01:51:15.250 313 12495.05 116.22 54621.90 88888.00 2015-11-09 01:51:15.375 313 12495.10 116.25 54621.90 88888.00 2015-11-09 01:51:15.500 313 12495.08 116.25 54621.90 88888.00 2015-11-09 01:51:15.625 313 12495.05 116.25 54621.93 88888.00 2015-11-09 01:51:15.750 313 12495.05 116.28 54621.93 88888.00 2015-11-09 01:51:15.875 313 12495.05 116.25 54621.93 88888.00 2015-11-09 01:51:16.000 313 12495.05 116.30 54621.93 88888.00 2015-11-09 01:51:16.125 313 12495.02 116.28 54621.90 88888.00 2015-11-09 01:51:16.250 313 12494.98 116.25 54621.95 88888.00 2015-11-09 01:51:16.375 313 12494.98 116.25 54621.95 88888.00 2015-11-09 01:51:16.500 313 12494.98 116.25 54621.88 88888.00 2015-11-09 01:51:16.625 313 12495.00 116.22 54621.88 88888.00 2015-11-09 01:51:16.750 313 12495.02 116.22 54621.88 88888.00 2015-11-09 01:51:16.875 313 12495.02 116.22 54621.88 88888.00 2015-11-09 01:51:17.000 313 12494.98 116.22 54621.88 88888.00 2015-11-09 01:51:17.125 313 12494.98 116.22 54621.90 88888.00 2015-11-09 01:51:17.250 313 12494.98 116.20 54621.88 88888.00 2015-11-09 01:51:17.375 313 12494.98 116.22 54621.88 88888.00 2015-11-09 01:51:17.500 313 12494.92 116.17 54621.88 88888.00 2015-11-09 01:51:17.625 313 12494.92 116.25 54621.93 88888.00 2015-11-09 01:51:17.750 313 12494.92 116.30 54621.93 88888.00 2015-11-09 01:51:17.875 313 12494.95 116.30 54621.90 88888.00 2015-11-09 01:51:18.000 313 12495.00 116.30 54621.90 88888.00 2015-11-09 01:51:18.125 313 12494.92 116.30 54621.90 88888.00 2015-11-09 01:51:18.250 313 12494.92 116.25 54621.90 88888.00 2015-11-09 01:51:18.375 313 12495.00 116.28 54621.88 88888.00 2015-11-09 01:51:18.500 313 12495.00 116.25 54621.93 88888.00 2015-11-09 01:51:18.625 313 12494.95 116.28 54621.93 88888.00 2015-11-09 01:51:18.750 313 12494.95 116.25 54621.90 88888.00 2015-11-09 01:51:18.875 313 12495.00 116.25 54621.88 88888.00 2015-11-09 01:51:19.000 313 12495.02 116.25 54621.90 88888.00 2015-11-09 01:51:19.125 313 12494.95 116.22 54621.88 88888.00 2015-11-09 01:51:19.250 313 12494.92 116.17 54621.90 88888.00 2015-11-09 01:51:19.375 313 12494.95 116.20 54621.90 88888.00 2015-11-09 01:51:19.500 313 12494.98 116.17 54621.90 88888.00 2015-11-09 01:51:19.625 313 12495.00 116.20 54621.88 88888.00 2015-11-09 01:51:19.750 313 12495.05 116.22 54621.88 88888.00 2015-11-09 01:51:19.875 313 12495.00 116.22 54621.88 88888.00 2015-11-09 01:51:20.000 313 12494.92 116.22 54621.88 88888.00 2015-11-09 01:51:20.125 313 12494.90 116.22 54621.90 88888.00 2015-11-09 01:51:20.250 313 12494.90 116.25 54621.90 88888.00 2015-11-09 01:51:20.375 313 12494.95 116.28 54621.88 88888.00 2015-11-09 01:51:20.500 313 12495.02 116.28 54621.85 88888.00 2015-11-09 01:51:20.625 313 12495.08 116.28 54621.90 88888.00 2015-11-09 01:51:20.750 313 12494.98 116.30 54621.90 88888.00 2015-11-09 01:51:20.875 313 12494.90 116.28 54621.95 88888.00 2015-11-09 01:51:21.000 313 12494.90 116.25 54621.88 88888.00 2015-11-09 01:51:21.125 313 12494.90 116.22 54621.88 88888.00 2015-11-09 01:51:21.250 313 12494.90 116.22 54621.90 88888.00 2015-11-09 01:51:21.375 313 12494.88 116.25 54621.90 88888.00 2015-11-09 01:51:21.500 313 12494.83 116.25 54621.88 88888.00 2015-11-09 01:51:21.625 313 12494.83 116.17 54621.88 88888.00 2015-11-09 01:51:21.750 313 12494.88 116.20 54621.85 88888.00 2015-11-09 01:51:21.875 313 12494.92 116.22 54621.88 88888.00 2015-11-09 01:51:22.000 313 12494.88 116.17 54621.85 88888.00 2015-11-09 01:51:22.125 313 12494.85 116.17 54621.88 88888.00 2015-11-09 01:51:22.250 313 12494.85 116.15 54621.90 88888.00 2015-11-09 01:51:22.375 313 12494.88 116.20 54621.88 88888.00 2015-11-09 01:51:22.500 313 12494.92 116.20 54621.90 88888.00 2015-11-09 01:51:22.625 313 12494.92 116.22 54621.88 88888.00 2015-11-09 01:51:22.750 313 12494.85 116.22 54621.88 88888.00 2015-11-09 01:51:22.875 313 12494.83 116.17 54621.85 88888.00 2015-11-09 01:51:23.000 313 12494.88 116.17 54621.82 88888.00 2015-11-09 01:51:23.125 313 12494.90 116.15 54621.82 88888.00 2015-11-09 01:51:23.250 313 12494.88 116.15 54621.82 88888.00 2015-11-09 01:51:23.375 313 12494.85 116.15 54621.82 88888.00 2015-11-09 01:51:23.500 313 12494.88 116.12 54621.82 88888.00 2015-11-09 01:51:23.625 313 12494.90 116.10 54621.82 88888.00 2015-11-09 01:51:23.750 313 12494.90 116.15 54621.82 88888.00 2015-11-09 01:51:23.875 313 12494.92 116.17 54621.82 88888.00 2015-11-09 01:51:24.000 313 12494.90 116.17 54621.82 88888.00 2015-11-09 01:51:24.125 313 12494.90 116.15 54621.85 88888.00 2015-11-09 01:51:24.250 313 12494.90 116.15 54621.88 88888.00 2015-11-09 01:51:24.375 313 12494.98 116.15 54621.88 88888.00 2015-11-09 01:51:24.500 313 12494.90 116.17 54621.88 88888.00 2015-11-09 01:51:24.625 313 12494.92 116.15 54621.88 88888.00 2015-11-09 01:51:24.750 313 12494.92 116.15 54621.88 88888.00 2015-11-09 01:51:24.875 313 12494.90 116.15 54621.85 88888.00 2015-11-09 01:51:25.000 313 12494.85 116.15 54621.88 88888.00 2015-11-09 01:51:25.125 313 12494.88 116.10 54621.88 88888.00 2015-11-09 01:51:25.250 313 12494.85 116.12 54621.88 88888.00 2015-11-09 01:51:25.375 313 12494.85 116.12 54621.85 88888.00 2015-11-09 01:51:25.500 313 12494.85 116.10 54621.85 88888.00 2015-11-09 01:51:25.625 313 12494.85 116.08 54621.85 88888.00 2015-11-09 01:51:25.750 313 12494.88 116.10 54621.80 88888.00 2015-11-09 01:51:25.875 313 12494.83 116.15 54621.82 88888.00 2015-11-09 01:51:26.000 313 12494.70 116.10 54621.82 88888.00 2015-11-09 01:51:26.125 313 12494.75 116.12 54621.85 88888.00 2015-11-09 01:51:26.250 313 12494.75 116.15 54621.88 88888.00 2015-11-09 01:51:26.375 313 12494.80 116.15 54621.82 88888.00 2015-11-09 01:51:26.500 313 12494.77 116.15 54621.85 88888.00 2015-11-09 01:51:26.625 313 12494.83 116.12 54621.85 88888.00 2015-11-09 01:51:26.750 313 12494.80 116.12 54621.85 88888.00 2015-11-09 01:51:26.875 313 12494.75 116.12 54621.85 88888.00 2015-11-09 01:51:27.000 313 12494.70 116.10 54621.88 88888.00 2015-11-09 01:51:27.125 313 12494.77 116.08 54621.85 88888.00 2015-11-09 01:51:27.250 313 12494.80 116.10 54621.82 88888.00 2015-11-09 01:51:27.375 313 12494.85 116.08 54621.82 88888.00 2015-11-09 01:51:27.500 313 12494.85 116.10 54621.82 88888.00 2015-11-09 01:51:27.625 313 12494.77 116.10 54621.85 88888.00 2015-11-09 01:51:27.750 313 12494.73 116.12 54621.82 88888.00 2015-11-09 01:51:27.875 313 12494.77 116.10 54621.82 88888.00 2015-11-09 01:51:28.000 313 12494.85 116.08 54621.85 88888.00 2015-11-09 01:51:28.125 313 12494.80 116.10 54621.82 88888.00 2015-11-09 01:51:28.250 313 12494.70 116.08 54621.82 88888.00 2015-11-09 01:51:28.375 313 12494.67 116.05 54621.85 88888.00 2015-11-09 01:51:28.500 313 12494.73 116.10 54621.85 88888.00 2015-11-09 01:51:28.625 313 12494.77 116.10 54621.82 88888.00 2015-11-09 01:51:28.750 313 12494.77 116.10 54621.80 88888.00 2015-11-09 01:51:28.875 313 12494.77 116.08 54621.78 88888.00 2015-11-09 01:51:29.000 313 12494.70 116.10 54621.80 88888.00 2015-11-09 01:51:29.125 313 12494.70 116.10 54621.82 88888.00 2015-11-09 01:51:29.250 313 12494.67 116.12 54621.82 88888.00 2015-11-09 01:51:29.375 313 12494.65 116.12 54621.82 88888.00 2015-11-09 01:51:29.500 313 12494.62 116.12 54621.82 88888.00 2015-11-09 01:51:29.625 313 12494.65 116.10 54621.82 88888.00 2015-11-09 01:51:29.750 313 12494.62 116.10 54621.82 88888.00 2015-11-09 01:51:29.875 313 12494.62 116.10 54621.82 88888.00 2015-11-09 01:51:30.000 313 12494.60 116.12 54621.80 88888.00 2015-11-09 01:51:30.125 313 12494.62 116.15 54621.82 88888.00 2015-11-09 01:51:30.250 313 12494.65 116.10 54621.82 88888.00 2015-11-09 01:51:30.375 313 12494.65 116.08 54621.82 88888.00 2015-11-09 01:51:30.500 313 12494.58 116.08 54621.82 88888.00 2015-11-09 01:51:30.625 313 12494.58 116.10 54621.82 88888.00 2015-11-09 01:51:30.750 313 12494.60 116.10 54621.82 88888.00 2015-11-09 01:51:30.875 313 12494.60 116.12 54621.82 88888.00 2015-11-09 01:51:31.000 313 12494.58 116.10 54621.82 88888.00 2015-11-09 01:51:31.125 313 12494.55 116.10 54621.80 88888.00 2015-11-09 01:51:31.250 313 12494.45 116.10 54621.82 88888.00 2015-11-09 01:51:31.375 313 12494.50 116.08 54621.82 88888.00 2015-11-09 01:51:31.500 313 12494.50 116.10 54621.85 88888.00 2015-11-09 01:51:31.625 313 12494.50 116.08 54621.85 88888.00 2015-11-09 01:51:31.750 313 12494.50 116.05 54621.82 88888.00 2015-11-09 01:51:31.875 313 12494.50 116.10 54621.85 88888.00 2015-11-09 01:51:32.000 313 12494.45 116.08 54621.85 88888.00 2015-11-09 01:51:32.125 313 12494.48 116.05 54621.88 88888.00 2015-11-09 01:51:32.250 313 12494.48 116.05 54621.82 88888.00 2015-11-09 01:51:32.375 313 12494.48 116.08 54621.85 88888.00 2015-11-09 01:51:32.500 313 12494.48 116.08 54621.85 88888.00 2015-11-09 01:51:32.625 313 12494.45 116.05 54621.85 88888.00 2015-11-09 01:51:32.750 313 12494.42 116.05 54621.85 88888.00 2015-11-09 01:51:32.875 313 12494.45 116.05 54621.85 88888.00 2015-11-09 01:51:33.000 313 12494.45 116.08 54621.85 88888.00 2015-11-09 01:51:33.125 313 12494.48 116.05 54621.88 88888.00 2015-11-09 01:51:33.250 313 12494.40 116.03 54621.88 88888.00 2015-11-09 01:51:33.375 313 12494.38 116.05 54621.85 88888.00 2015-11-09 01:51:33.500 313 12494.42 116.05 54621.85 88888.00 2015-11-09 01:51:33.625 313 12494.45 116.05 54621.85 88888.00 2015-11-09 01:51:33.750 313 12494.48 116.05 54621.85 88888.00 2015-11-09 01:51:33.875 313 12494.48 116.03 54621.82 88888.00 2015-11-09 01:51:34.000 313 12494.48 116.03 54621.82 88888.00 2015-11-09 01:51:34.125 313 12494.45 116.03 54621.82 88888.00 2015-11-09 01:51:34.250 313 12494.48 116.00 54621.82 88888.00 2015-11-09 01:51:34.375 313 12494.50 116.00 54621.82 88888.00 2015-11-09 01:51:34.500 313 12494.40 116.00 54621.80 88888.00 2015-11-09 01:51:34.625 313 12494.35 116.03 54621.80 88888.00 2015-11-09 01:51:34.750 313 12494.35 116.03 54621.80 88888.00 2015-11-09 01:51:34.875 313 12494.33 116.00 54621.85 88888.00 2015-11-09 01:51:35.000 313 12494.30 116.00 54621.78 88888.00 2015-11-09 01:51:35.125 313 12494.30 115.97 54621.80 88888.00 2015-11-09 01:51:35.250 313 12494.33 115.97 54621.82 88888.00 2015-11-09 01:51:35.375 313 12494.42 115.97 54621.80 88888.00 2015-11-09 01:51:35.500 313 12494.42 116.00 54621.82 88888.00 2015-11-09 01:51:35.625 313 12494.38 116.00 54621.85 88888.00 2015-11-09 01:51:35.750 313 12494.42 116.03 54621.82 88888.00 2015-11-09 01:51:35.875 313 12494.45 116.03 54621.80 88888.00 2015-11-09 01:51:36.000 313 12494.40 116.03 54621.82 88888.00 2015-11-09 01:51:36.125 313 12494.33 116.03 54621.82 88888.00 2015-11-09 01:51:36.250 313 12494.25 116.03 54621.85 88888.00 2015-11-09 01:51:36.375 313 12494.30 116.03 54621.85 88888.00 2015-11-09 01:51:36.500 313 12494.30 116.00 54621.80 88888.00 2015-11-09 01:51:36.625 313 12494.27 116.00 54621.82 88888.00 2015-11-09 01:51:36.750 313 12494.23 116.03 54621.82 88888.00 2015-11-09 01:51:36.875 313 12494.17 116.05 54621.85 88888.00 2015-11-09 01:51:37.000 313 12494.20 116.05 54621.85 88888.00 2015-11-09 01:51:37.125 313 12494.23 116.03 54621.85 88888.00 2015-11-09 01:51:37.250 313 12494.25 116.00 54621.85 88888.00 2015-11-09 01:51:37.375 313 12494.33 116.05 54621.88 88888.00 2015-11-09 01:51:37.500 313 12494.30 116.08 54621.85 88888.00 2015-11-09 01:51:37.625 313 12494.25 116.10 54621.85 88888.00 2015-11-09 01:51:37.750 313 12494.23 116.10 54621.85 88888.00 2015-11-09 01:51:37.875 313 12494.25 116.08 54621.82 88888.00 2015-11-09 01:51:38.000 313 12494.27 116.08 54621.82 88888.00 2015-11-09 01:51:38.125 313 12494.23 116.08 54621.82 88888.00 2015-11-09 01:51:38.250 313 12494.17 116.08 54621.82 88888.00 2015-11-09 01:51:38.375 313 12494.27 116.10 54621.82 88888.00 2015-11-09 01:51:38.500 313 12494.30 116.15 54621.82 88888.00 2015-11-09 01:51:38.625 313 12494.25 116.15 54621.80 88888.00 2015-11-09 01:51:38.750 313 12494.17 116.12 54621.80 88888.00 2015-11-09 01:51:38.875 313 12494.12 116.17 54621.82 88888.00 2015-11-09 01:51:39.000 313 12494.15 116.17 54621.82 88888.00 2015-11-09 01:51:39.125 313 12494.20 116.17 54621.82 88888.00 2015-11-09 01:51:39.250 313 12494.15 116.20 54621.82 88888.00 2015-11-09 01:51:39.375 313 12494.15 116.20 54621.82 88888.00 2015-11-09 01:51:39.500 313 12494.15 116.22 54621.88 88888.00 2015-11-09 01:51:39.625 313 12494.17 116.22 54621.85 88888.00 2015-11-09 01:51:39.750 313 12494.12 116.22 54621.82 88888.00 2015-11-09 01:51:39.875 313 12494.17 116.20 54621.80 88888.00 2015-11-09 01:51:40.000 313 12494.20 116.20 54621.80 88888.00 2015-11-09 01:51:40.125 313 12494.23 116.22 54621.80 88888.00 2015-11-09 01:51:40.250 313 12494.15 116.25 54621.82 88888.00 2015-11-09 01:51:40.375 313 12494.20 116.28 54621.80 88888.00 2015-11-09 01:51:40.500 313 12494.17 116.28 54621.80 88888.00 2015-11-09 01:51:40.625 313 12494.17 116.28 54621.82 88888.00 2015-11-09 01:51:40.750 313 12494.17 116.28 54621.82 88888.00 2015-11-09 01:51:40.875 313 12494.17 116.28 54621.82 88888.00 2015-11-09 01:51:41.000 313 12494.15 116.28 54621.80 88888.00 2015-11-09 01:51:41.125 313 12494.12 116.30 54621.80 88888.00 2015-11-09 01:51:41.250 313 12494.02 116.28 54621.82 88888.00 2015-11-09 01:51:41.375 313 12494.08 116.28 54621.82 88888.00 2015-11-09 01:51:41.500 313 12494.10 116.33 54621.80 88888.00 2015-11-09 01:51:41.625 313 12494.12 116.35 54621.80 88888.00 2015-11-09 01:51:41.750 313 12494.15 116.33 54621.78 88888.00 2015-11-09 01:51:41.875 313 12494.20 116.33 54621.75 88888.00 2015-11-09 01:51:42.000 313 12494.23 116.38 54621.78 88888.00 2015-11-09 01:51:42.125 313 12494.15 116.38 54621.78 88888.00 2015-11-09 01:51:42.250 313 12494.12 116.33 54621.78 88888.00 2015-11-09 01:51:42.375 313 12494.30 116.40 54621.78 88888.00 2015-11-09 01:51:42.500 313 12494.38 116.40 54621.78 88888.00 2015-11-09 01:51:42.625 313 12494.35 116.42 54621.75 88888.00 2015-11-09 01:51:42.750 313 12494.30 116.45 54621.72 88888.00 2015-11-09 01:51:42.875 313 12494.25 116.40 54621.72 88888.00 2015-11-09 01:51:43.000 313 12494.20 116.40 54621.70 88888.00 2015-11-09 01:51:43.125 313 12494.25 116.40 54621.72 88888.00 2015-11-09 01:51:43.250 313 12494.27 116.42 54621.72 88888.00 2015-11-09 01:51:43.375 313 12494.38 116.45 54621.72 88888.00 2015-11-09 01:51:43.500 313 12494.33 116.47 54621.72 88888.00 2015-11-09 01:51:43.625 313 12494.30 116.42 54621.70 88888.00 2015-11-09 01:51:43.750 313 12494.23 116.40 54621.70 88888.00 2015-11-09 01:51:43.875 313 12494.30 116.42 54621.70 88888.00 2015-11-09 01:51:44.000 313 12494.30 116.45 54621.70 88888.00 2015-11-09 01:51:44.125 313 12494.30 116.47 54621.70 88888.00 2015-11-09 01:51:44.250 313 12494.33 116.47 54621.70 88888.00 2015-11-09 01:51:44.375 313 12494.40 116.45 54621.68 88888.00 2015-11-09 01:51:44.500 313 12494.35 116.42 54621.68 88888.00 2015-11-09 01:51:44.625 313 12494.33 116.42 54621.68 88888.00 2015-11-09 01:51:44.750 313 12494.40 116.42 54621.65 88888.00 2015-11-09 01:51:44.875 313 12494.38 116.47 54621.65 88888.00 2015-11-09 01:51:45.000 313 12494.38 116.50 54621.65 88888.00 2015-11-09 01:51:45.125 313 12494.38 116.55 54621.65 88888.00 2015-11-09 01:51:45.250 313 12494.38 116.55 54621.65 88888.00 2015-11-09 01:51:45.375 313 12494.45 116.58 54621.62 88888.00 2015-11-09 01:51:45.500 313 12494.45 116.58 54621.62 88888.00 2015-11-09 01:51:45.625 313 12494.42 116.60 54621.62 88888.00 2015-11-09 01:51:45.750 313 12494.33 116.60 54621.65 88888.00 2015-11-09 01:51:45.875 313 12494.27 116.58 54621.62 88888.00 2015-11-09 01:51:46.000 313 12494.27 116.53 54621.62 88888.00 2015-11-09 01:51:46.125 313 12494.35 116.55 54621.62 88888.00 2015-11-09 01:51:46.250 313 12494.33 116.58 54621.62 88888.00 2015-11-09 01:51:46.375 313 12494.33 116.60 54621.60 88888.00 2015-11-09 01:51:46.500 313 12494.30 116.60 54621.60 88888.00 2015-11-09 01:51:46.625 313 12494.30 116.55 54621.60 88888.00 2015-11-09 01:51:46.750 313 12494.33 116.58 54621.60 88888.00 2015-11-09 01:51:46.875 313 12494.35 116.60 54621.62 88888.00 2015-11-09 01:51:47.000 313 12494.30 116.58 54621.60 88888.00 2015-11-09 01:51:47.125 313 12494.33 116.55 54621.60 88888.00 2015-11-09 01:51:47.250 313 12494.25 116.58 54621.62 88888.00 2015-11-09 01:51:47.375 313 12494.27 116.55 54621.62 88888.00 2015-11-09 01:51:47.500 313 12494.27 116.55 54621.60 88888.00 2015-11-09 01:51:47.625 313 12494.33 116.58 54621.60 88888.00 2015-11-09 01:51:47.750 313 12494.35 116.62 54621.57 88888.00 2015-11-09 01:51:47.875 313 12494.38 116.60 54621.57 88888.00 2015-11-09 01:51:48.000 313 12494.38 116.60 54621.57 88888.00 2015-11-09 01:51:48.125 313 12494.38 116.60 54621.57 88888.00 2015-11-09 01:51:48.250 313 12494.30 116.60 54621.57 88888.00 2015-11-09 01:51:48.375 313 12494.30 116.58 54621.55 88888.00 2015-11-09 01:51:48.500 313 12494.25 116.58 54621.55 88888.00 2015-11-09 01:51:48.625 313 12494.30 116.58 54621.55 88888.00 2015-11-09 01:51:48.750 313 12494.38 116.62 54621.55 88888.00 2015-11-09 01:51:48.875 313 12494.38 116.60 54621.53 88888.00 2015-11-09 01:51:49.000 313 12494.40 116.58 54621.50 88888.00 2015-11-09 01:51:49.125 313 12494.40 116.58 54621.50 88888.00 2015-11-09 01:51:49.250 313 12494.38 116.55 54621.53 88888.00 2015-11-09 01:51:49.375 313 12494.42 116.60 54621.50 88888.00 2015-11-09 01:51:49.500 313 12494.42 116.58 54621.53 88888.00 2015-11-09 01:51:49.625 313 12494.45 116.55 54621.50 88888.00 2015-11-09 01:51:49.750 313 12494.40 116.55 54621.53 88888.00 2015-11-09 01:51:49.875 313 12494.40 116.58 54621.50 88888.00 2015-11-09 01:51:50.000 313 12494.40 116.55 54621.50 88888.00 2015-11-09 01:51:50.125 313 12494.35 116.55 54621.50 88888.00 2015-11-09 01:51:50.250 313 12494.38 116.58 54621.53 88888.00 2015-11-09 01:51:50.375 313 12494.40 116.58 54621.50 88888.00 2015-11-09 01:51:50.500 313 12494.40 116.58 54621.50 88888.00 2015-11-09 01:51:50.625 313 12494.42 116.60 54621.50 88888.00 2015-11-09 01:51:50.750 313 12494.42 116.60 54621.53 88888.00 2015-11-09 01:51:50.875 313 12494.42 116.58 54621.50 88888.00 2015-11-09 01:51:51.000 313 12494.45 116.58 54621.47 88888.00 2015-11-09 01:51:51.125 313 12494.42 116.60 54621.50 88888.00 2015-11-09 01:51:51.250 313 12494.40 116.58 54621.50 88888.00 2015-11-09 01:51:51.375 313 12494.38 116.60 54621.50 88888.00 2015-11-09 01:51:51.500 313 12494.38 116.58 54621.47 88888.00 2015-11-09 01:51:51.625 313 12494.42 116.55 54621.47 88888.00 2015-11-09 01:51:51.750 313 12494.42 116.60 54621.47 88888.00 2015-11-09 01:51:51.875 313 12494.40 116.60 54621.47 88888.00 2015-11-09 01:51:52.000 313 12494.35 116.58 54621.47 88888.00 2015-11-09 01:51:52.125 313 12494.35 116.62 54621.53 88888.00 2015-11-09 01:51:52.250 313 12494.38 116.62 54621.47 88888.00 2015-11-09 01:51:52.375 313 12494.42 116.62 54621.45 88888.00 2015-11-09 01:51:52.500 313 12494.45 116.65 54621.43 88888.00 2015-11-09 01:51:52.625 313 12494.45 116.67 54621.43 88888.00 2015-11-09 01:51:52.750 313 12494.45 116.65 54621.47 88888.00 2015-11-09 01:51:52.875 313 12494.42 116.62 54621.47 88888.00 2015-11-09 01:51:53.000 313 12494.38 116.67 54621.47 88888.00 2015-11-09 01:51:53.125 313 12494.42 116.67 54621.47 88888.00 2015-11-09 01:51:53.250 313 12494.45 116.65 54621.47 88888.00 2015-11-09 01:51:53.375 313 12494.45 116.65 54621.45 88888.00 2015-11-09 01:51:53.500 313 12494.42 116.65 54621.45 88888.00 2015-11-09 01:51:53.625 313 12494.42 116.65 54621.45 88888.00 2015-11-09 01:51:53.750 313 12494.48 116.65 54621.45 88888.00 2015-11-09 01:51:53.875 313 12494.52 116.67 54621.43 88888.00 2015-11-09 01:51:54.000 313 12494.58 116.70 54621.43 88888.00 2015-11-09 01:51:54.125 313 12494.55 116.70 54621.40 88888.00 2015-11-09 01:51:54.250 313 12494.52 116.67 54621.43 88888.00 2015-11-09 01:51:54.375 313 12494.58 116.70 54621.40 88888.00 2015-11-09 01:51:54.500 313 12494.55 116.70 54621.40 88888.00 2015-11-09 01:51:54.625 313 12494.52 116.75 54621.38 88888.00 2015-11-09 01:51:54.750 313 12494.55 116.80 54621.35 88888.00 2015-11-09 01:51:54.875 313 12494.45 116.75 54621.38 88888.00 2015-11-09 01:51:55.000 313 12494.48 116.75 54621.35 88888.00 2015-11-09 01:51:55.125 313 12494.58 116.78 54621.38 88888.00 2015-11-09 01:51:55.250 313 12494.55 116.78 54621.40 88888.00 2015-11-09 01:51:55.375 313 12494.50 116.78 54621.35 88888.00 2015-11-09 01:51:55.500 313 12494.48 116.75 54621.38 88888.00 2015-11-09 01:51:55.625 313 12494.48 116.78 54621.38 88888.00 2015-11-09 01:51:55.750 313 12494.50 116.80 54621.38 88888.00 2015-11-09 01:51:55.875 313 12494.50 116.80 54621.35 88888.00 2015-11-09 01:51:56.000 313 12494.48 116.78 54621.32 88888.00 2015-11-09 01:51:56.125 313 12494.45 116.80 54621.35 88888.00 2015-11-09 01:51:56.250 313 12494.40 116.80 54621.35 88888.00 2015-11-09 01:51:56.375 313 12494.45 116.80 54621.35 88888.00 2015-11-09 01:51:56.500 313 12494.50 116.80 54621.35 88888.00 2015-11-09 01:51:56.625 313 12494.50 116.80 54621.32 88888.00 2015-11-09 01:51:56.750 313 12494.50 116.80 54621.32 88888.00 2015-11-09 01:51:56.875 313 12494.55 116.78 54621.32 88888.00 2015-11-09 01:51:57.000 313 12494.52 116.72 54621.35 88888.00 2015-11-09 01:51:57.125 313 12494.52 116.70 54621.32 88888.00 2015-11-09 01:51:57.250 313 12494.48 116.67 54621.30 88888.00 2015-11-09 01:51:57.375 313 12494.48 116.70 54621.30 88888.00 2015-11-09 01:51:57.500 313 12494.52 116.67 54621.30 88888.00 2015-11-09 01:51:57.625 313 12494.50 116.75 54621.30 88888.00 2015-11-09 01:51:57.750 313 12494.52 116.75 54621.30 88888.00 2015-11-09 01:51:57.875 313 12494.52 116.72 54621.28 88888.00 2015-11-09 01:51:58.000 313 12494.50 116.67 54621.22 88888.00 2015-11-09 01:51:58.125 313 12494.52 116.67 54621.25 88888.00 2015-11-09 01:51:58.250 313 12494.55 116.65 54621.28 88888.00 2015-11-09 01:51:58.375 313 12494.55 116.62 54621.30 88888.00 2015-11-09 01:51:58.500 313 12494.52 116.62 54621.28 88888.00 2015-11-09 01:51:58.625 313 12494.55 116.65 54621.25 88888.00 2015-11-09 01:51:58.750 313 12494.58 116.62 54621.22 88888.00 2015-11-09 01:51:58.875 313 12494.65 116.62 54621.22 88888.00 2015-11-09 01:51:59.000 313 12494.70 116.65 54621.22 88888.00 2015-11-09 01:51:59.125 313 12494.65 116.65 54621.22 88888.00 2015-11-09 01:51:59.250 313 12494.58 116.60 54621.22 88888.00 2015-11-09 01:51:59.375 313 12494.52 116.58 54621.18 88888.00 2015-11-09 01:51:59.500 313 12494.50 116.60 54621.20 88888.00 2015-11-09 01:51:59.625 313 12494.52 116.62 54621.20 88888.00 2015-11-09 01:51:59.750 313 12494.55 116.67 54621.18 88888.00 2015-11-09 01:51:59.875 313 12494.60 116.65 54621.20 88888.00 2015-11-09 01:52:00.000 313 12494.58 116.60 54621.20 88888.00 2015-11-09 01:52:00.125 313 12494.60 116.62 54621.18 88888.00 2015-11-09 01:52:00.250 313 12494.60 116.67 54621.18 88888.00 2015-11-09 01:52:00.375 313 12494.60 116.67 54621.20 88888.00 2015-11-09 01:52:00.500 313 12494.55 116.67 54621.20 88888.00 2015-11-09 01:52:00.625 313 12494.52 116.65 54621.18 88888.00 2015-11-09 01:52:00.750 313 12494.48 116.62 54621.15 88888.00 2015-11-09 01:52:00.875 313 12494.50 116.60 54621.18 88888.00 2015-11-09 01:52:01.000 313 12494.48 116.58 54621.18 88888.00 2015-11-09 01:52:01.125 313 12494.48 116.62 54621.18 88888.00 2015-11-09 01:52:01.250 313 12494.52 116.62 54621.15 88888.00 2015-11-09 01:52:01.375 313 12494.60 116.67 54621.15 88888.00 2015-11-09 01:52:01.500 313 12494.60 116.67 54621.15 88888.00 2015-11-09 01:52:01.625 313 12494.62 116.70 54621.12 88888.00 2015-11-09 01:52:01.750 313 12494.67 116.67 54621.15 88888.00 2015-11-09 01:52:01.875 313 12494.65 116.65 54621.12 88888.00 2015-11-09 01:52:02.000 313 12494.67 116.62 54621.15 88888.00 2015-11-09 01:52:02.125 313 12494.70 116.67 54621.15 88888.00 2015-11-09 01:52:02.250 313 12494.55 116.65 54621.12 88888.00 2015-11-09 01:52:02.375 313 12494.45 116.65 54621.12 88888.00 2015-11-09 01:52:02.500 313 12494.42 116.65 54621.15 88888.00 2015-11-09 01:52:02.625 313 12494.45 116.67 54621.15 88888.00 2015-11-09 01:52:02.750 313 12494.52 116.65 54621.15 88888.00 2015-11-09 01:52:02.875 313 12494.60 116.65 54621.15 88888.00 2015-11-09 01:52:03.000 313 12494.58 116.67 54621.10 88888.00 2015-11-09 01:52:03.125 313 12494.58 116.70 54621.10 88888.00 2015-11-09 01:52:03.250 313 12494.58 116.65 54621.10 88888.00 2015-11-09 01:52:03.375 313 12494.62 116.65 54621.07 88888.00 2015-11-09 01:52:03.500 313 12494.58 116.60 54621.07 88888.00 2015-11-09 01:52:03.625 313 12494.55 116.60 54621.05 88888.00 2015-11-09 01:52:03.750 313 12494.60 116.58 54621.05 88888.00 2015-11-09 01:52:03.875 313 12494.58 116.55 54621.07 88888.00 2015-11-09 01:52:04.000 313 12494.58 116.58 54621.07 88888.00 2015-11-09 01:52:04.125 313 12494.58 116.58 54621.10 88888.00 2015-11-09 01:52:04.250 313 12494.52 116.53 54621.10 88888.00 2015-11-09 01:52:04.375 313 12494.50 116.47 54621.05 88888.00 2015-11-09 01:52:04.500 313 12494.48 116.47 54621.05 88888.00 2015-11-09 01:52:04.625 313 12494.48 116.50 54621.05 88888.00 2015-11-09 01:52:04.750 313 12494.50 116.50 54621.03 88888.00 2015-11-09 01:52:04.875 313 12494.60 116.53 54621.05 88888.00 2015-11-09 01:52:05.000 313 12494.60 116.47 54621.03 88888.00 2015-11-09 01:52:05.125 313 12494.55 116.53 54621.05 88888.00 2015-11-09 01:52:05.250 313 12494.45 116.47 54621.05 88888.00 2015-11-09 01:52:05.375 313 12494.48 116.47 54621.07 88888.00 2015-11-09 01:52:05.500 313 12494.48 116.47 54621.07 88888.00 2015-11-09 01:52:05.625 313 12494.50 116.45 54621.03 88888.00 2015-11-09 01:52:05.750 313 12494.50 116.42 54621.00 88888.00 2015-11-09 01:52:05.875 313 12494.52 116.42 54621.00 88888.00 2015-11-09 01:52:06.000 313 12494.48 116.40 54621.00 88888.00 2015-11-09 01:52:06.125 313 12494.42 116.45 54621.03 88888.00 2015-11-09 01:52:06.250 313 12494.40 116.45 54621.00 88888.00 2015-11-09 01:52:06.375 313 12494.45 116.45 54621.00 88888.00 2015-11-09 01:52:06.500 313 12494.52 116.42 54620.97 88888.00 2015-11-09 01:52:06.625 313 12494.55 116.40 54620.97 88888.00 2015-11-09 01:52:06.750 313 12494.55 116.40 54620.97 88888.00 2015-11-09 01:52:06.875 313 12494.67 116.35 54620.97 88888.00 2015-11-09 01:52:07.000 313 12494.65 116.38 54620.97 88888.00 2015-11-09 01:52:07.125 313 12494.60 116.38 54620.95 88888.00 2015-11-09 01:52:07.250 313 12494.55 116.33 54620.95 88888.00 2015-11-09 01:52:07.375 313 12494.52 116.33 54620.95 88888.00 2015-11-09 01:52:07.500 313 12494.58 116.30 54620.95 88888.00 2015-11-09 01:52:07.625 313 12494.62 116.35 54620.95 88888.00 2015-11-09 01:52:07.750 313 12494.62 116.35 54620.97 88888.00 2015-11-09 01:52:07.875 313 12494.58 116.35 54620.95 88888.00 2015-11-09 01:52:08.000 313 12494.58 116.28 54620.90 88888.00 2015-11-09 01:52:08.125 313 12494.60 116.30 54620.93 88888.00 2015-11-09 01:52:08.250 313 12494.58 116.33 54620.95 88888.00 2015-11-09 01:52:08.375 313 12494.60 116.30 54620.97 88888.00 2015-11-09 01:52:08.500 313 12494.55 116.28 54620.95 88888.00 2015-11-09 01:52:08.625 313 12494.50 116.28 54620.95 88888.00 2015-11-09 01:52:08.750 313 12494.50 116.28 54620.95 88888.00 2015-11-09 01:52:08.875 313 12494.52 116.28 54620.95 88888.00 2015-11-09 01:52:09.000 313 12494.55 116.25 54620.95 88888.00 2015-11-09 01:52:09.125 313 12494.50 116.28 54620.97 88888.00 2015-11-09 01:52:09.250 313 12494.50 116.30 54620.97 88888.00 2015-11-09 01:52:09.375 313 12494.58 116.28 54620.97 88888.00 2015-11-09 01:52:09.500 313 12494.52 116.22 54620.97 88888.00 2015-11-09 01:52:09.625 313 12494.55 116.22 54620.93 88888.00 2015-11-09 01:52:09.750 313 12494.58 116.20 54620.93 88888.00 2015-11-09 01:52:09.875 313 12494.50 116.25 54620.93 88888.00 2015-11-09 01:52:10.000 313 12494.48 116.22 54620.93 88888.00 2015-11-09 01:52:10.125 313 12494.48 116.20 54620.93 88888.00 2015-11-09 01:52:10.250 313 12494.42 116.22 54620.95 88888.00 2015-11-09 01:52:10.375 313 12494.45 116.25 54620.95 88888.00 2015-11-09 01:52:10.500 313 12494.45 116.22 54620.93 88888.00 2015-11-09 01:52:10.625 313 12494.52 116.20 54620.90 88888.00 2015-11-09 01:52:10.750 313 12494.58 116.22 54620.90 88888.00 2015-11-09 01:52:10.875 313 12494.52 116.22 54620.95 88888.00 2015-11-09 01:52:11.000 313 12494.50 116.17 54620.90 88888.00 2015-11-09 01:52:11.125 313 12494.50 116.17 54620.93 88888.00 2015-11-09 01:52:11.250 313 12494.45 116.17 54620.95 88888.00 2015-11-09 01:52:11.375 313 12494.52 116.20 54620.93 88888.00 2015-11-09 01:52:11.500 313 12494.52 116.17 54620.90 88888.00 2015-11-09 01:52:11.625 313 12494.42 116.12 54620.90 88888.00 2015-11-09 01:52:11.750 313 12494.40 116.12 54620.93 88888.00 2015-11-09 01:52:11.875 313 12494.38 116.12 54620.93 88888.00 2015-11-09 01:52:12.000 313 12494.35 116.08 54620.90 88888.00 2015-11-09 01:52:12.125 313 12494.38 116.05 54620.93 88888.00 2015-11-09 01:52:12.250 313 12494.33 116.05 54620.93 88888.00 2015-11-09 01:52:12.375 313 12494.33 116.05 54620.93 88888.00 2015-11-09 01:52:12.500 313 12494.33 116.05 54620.93 88888.00 2015-11-09 01:52:12.625 313 12494.33 116.03 54620.93 88888.00 2015-11-09 01:52:12.750 313 12494.30 116.00 54620.93 88888.00 2015-11-09 01:52:12.875 313 12494.30 115.97 54620.93 88888.00 2015-11-09 01:52:13.000 313 12494.30 116.00 54620.90 88888.00 2015-11-09 01:52:13.125 313 12494.30 115.97 54620.93 88888.00 2015-11-09 01:52:13.250 313 12494.27 115.97 54620.90 88888.00 2015-11-09 01:52:13.375 313 12494.27 116.00 54620.90 88888.00 2015-11-09 01:52:13.500 313 12494.23 116.03 54620.93 88888.00 2015-11-09 01:52:13.625 313 12494.23 116.03 54620.90 88888.00 2015-11-09 01:52:13.750 313 12494.20 116.00 54620.90 88888.00 2015-11-09 01:52:13.875 313 12494.30 116.00 54620.93 88888.00 2015-11-09 01:52:14.000 313 12494.33 116.00 54620.93 88888.00 2015-11-09 01:52:14.125 313 12494.33 116.03 54620.93 88888.00 2015-11-09 01:52:14.250 313 12494.25 115.97 54620.95 88888.00 2015-11-09 01:52:14.375 313 12494.20 116.00 54620.93 88888.00 2015-11-09 01:52:14.500 313 12494.17 116.03 54620.95 88888.00 2015-11-09 01:52:14.625 313 12494.17 116.03 54620.95 88888.00 2015-11-09 01:52:14.750 313 12494.23 116.00 54620.95 88888.00 2015-11-09 01:52:14.875 313 12494.23 115.97 54620.95 88888.00 2015-11-09 01:52:15.000 313 12494.20 115.95 54620.95 88888.00 2015-11-09 01:52:15.125 313 12494.17 115.92 54620.95 88888.00 2015-11-09 01:52:15.250 313 12494.15 115.95 54620.95 88888.00 2015-11-09 01:52:15.375 313 12494.25 115.95 54620.97 88888.00 2015-11-09 01:52:15.500 313 12494.23 115.92 54620.95 88888.00 2015-11-09 01:52:15.625 313 12494.15 115.92 54620.95 88888.00 2015-11-09 01:52:15.750 313 12494.15 115.92 54620.97 88888.00 2015-11-09 01:52:15.875 313 12494.10 115.95 54620.95 88888.00 2015-11-09 01:52:16.000 313 12494.05 115.90 54620.95 88888.00 2015-11-09 01:52:16.125 313 12494.05 115.92 54620.95 88888.00 2015-11-09 01:52:16.250 313 12494.05 115.92 54620.97 88888.00 2015-11-09 01:52:16.375 313 12494.05 115.95 54620.95 88888.00 2015-11-09 01:52:16.500 313 12494.05 115.92 54620.97 88888.00 2015-11-09 01:52:16.625 313 12494.05 115.90 54620.97 88888.00 2015-11-09 01:52:16.750 313 12494.08 115.90 54620.97 88888.00 2015-11-09 01:52:16.875 313 12494.05 115.92 54620.95 88888.00 2015-11-09 01:52:17.000 313 12494.10 115.92 54620.93 88888.00 2015-11-09 01:52:17.125 313 12494.05 115.92 54620.95 88888.00 2015-11-09 01:52:17.250 313 12494.00 115.90 54620.95 88888.00 2015-11-09 01:52:17.375 313 12494.02 115.92 54620.95 88888.00 2015-11-09 01:52:17.500 313 12493.98 115.90 54620.95 88888.00 2015-11-09 01:52:17.625 313 12493.92 115.95 54620.95 88888.00 2015-11-09 01:52:17.750 313 12493.90 115.95 54620.93 88888.00 2015-11-09 01:52:17.875 313 12493.92 115.95 54620.90 88888.00 2015-11-09 01:52:18.000 313 12493.98 115.95 54620.88 88888.00 2015-11-09 01:52:18.125 313 12493.95 115.97 54620.93 88888.00 2015-11-09 01:52:18.250 313 12493.90 115.95 54620.93 88888.00 2015-11-09 01:52:18.375 313 12493.90 115.95 54620.93 88888.00 2015-11-09 01:52:18.500 313 12493.88 116.00 54620.93 88888.00 2015-11-09 01:52:18.625 313 12493.80 115.97 54620.90 88888.00 2015-11-09 01:52:18.750 313 12493.83 115.95 54620.90 88888.00 2015-11-09 01:52:18.875 313 12493.88 115.95 54620.88 88888.00 2015-11-09 01:52:19.000 313 12493.92 115.95 54620.90 88888.00 2015-11-09 01:52:19.125 313 12493.92 115.97 54620.93 88888.00 2015-11-09 01:52:19.250 313 12493.90 115.97 54620.93 88888.00 2015-11-09 01:52:19.375 313 12493.90 116.00 54620.93 88888.00 2015-11-09 01:52:19.500 313 12493.83 116.00 54620.93 88888.00 2015-11-09 01:52:19.625 313 12493.83 115.97 54620.90 88888.00 2015-11-09 01:52:19.750 313 12493.83 115.97 54620.90 88888.00 2015-11-09 01:52:19.875 313 12493.80 115.97 54620.88 88888.00 2015-11-09 01:52:20.000 313 12493.83 116.00 54620.90 88888.00 2015-11-09 01:52:20.125 313 12493.88 116.00 54620.93 88888.00 2015-11-09 01:52:20.250 313 12493.83 116.03 54620.93 88888.00 2015-11-09 01:52:20.375 313 12493.73 116.03 54620.90 88888.00 2015-11-09 01:52:20.500 313 12493.70 116.08 54620.93 88888.00 2015-11-09 01:52:20.625 313 12493.73 116.10 54620.93 88888.00 2015-11-09 01:52:20.750 313 12493.67 116.08 54620.93 88888.00 2015-11-09 01:52:20.875 313 12493.67 116.05 54620.90 88888.00 2015-11-09 01:52:21.000 313 12493.75 116.03 54620.90 88888.00 2015-11-09 01:52:21.125 313 12493.80 116.05 54620.90 88888.00 2015-11-09 01:52:21.250 313 12493.77 116.05 54620.90 88888.00 2015-11-09 01:52:21.375 313 12493.77 116.05 54620.90 88888.00 2015-11-09 01:52:21.500 313 12493.75 116.03 54620.93 88888.00 2015-11-09 01:52:21.625 313 12493.75 116.03 54620.93 88888.00 2015-11-09 01:52:21.750 313 12493.75 116.03 54620.90 88888.00 2015-11-09 01:52:21.875 313 12493.75 116.00 54620.88 88888.00 2015-11-09 01:52:22.000 313 12493.77 116.03 54620.90 88888.00 2015-11-09 01:52:22.125 313 12493.83 116.08 54620.93 88888.00 2015-11-09 01:52:22.250 313 12493.83 116.08 54620.90 88888.00 2015-11-09 01:52:22.375 313 12493.75 116.08 54620.90 88888.00 2015-11-09 01:52:22.500 313 12493.73 116.08 54620.88 88888.00 2015-11-09 01:52:22.625 313 12493.75 116.08 54620.85 88888.00 2015-11-09 01:52:22.750 313 12493.80 116.05 54620.88 88888.00 2015-11-09 01:52:22.875 313 12493.80 116.08 54620.85 88888.00 2015-11-09 01:52:23.000 313 12493.75 116.05 54620.85 88888.00 2015-11-09 01:52:23.125 313 12493.65 116.08 54620.88 88888.00 2015-11-09 01:52:23.250 313 12493.60 116.03 54620.88 88888.00 2015-11-09 01:52:23.375 313 12493.60 116.03 54620.88 88888.00 2015-11-09 01:52:23.500 313 12493.65 116.05 54620.85 88888.00 2015-11-09 01:52:23.625 313 12493.65 116.03 54620.85 88888.00 2015-11-09 01:52:23.750 313 12493.67 116.05 54620.85 88888.00 2015-11-09 01:52:23.875 313 12493.67 116.08 54620.85 88888.00 2015-11-09 01:52:24.000 313 12493.62 116.08 54620.85 88888.00 2015-11-09 01:52:24.125 313 12493.60 116.08 54620.82 88888.00 2015-11-09 01:52:24.250 313 12493.60 116.05 54620.82 88888.00 2015-11-09 01:52:24.375 313 12493.58 116.05 54620.82 88888.00 2015-11-09 01:52:24.500 313 12493.58 116.08 54620.85 88888.00 2015-11-09 01:52:24.625 313 12493.60 116.05 54620.85 88888.00 2015-11-09 01:52:24.750 313 12493.58 116.05 54620.85 88888.00 2015-11-09 01:52:24.875 313 12493.50 116.05 54620.85 88888.00 2015-11-09 01:52:25.000 313 12493.50 116.05 54620.85 88888.00 2015-11-09 01:52:25.125 313 12493.50 116.05 54620.85 88888.00 2015-11-09 01:52:25.250 313 12493.52 116.00 54620.85 88888.00 2015-11-09 01:52:25.375 313 12493.52 116.05 54620.82 88888.00 2015-11-09 01:52:25.500 313 12493.50 116.03 54620.85 88888.00 2015-11-09 01:52:25.625 313 12493.50 116.03 54620.85 88888.00 2015-11-09 01:52:25.750 313 12493.50 116.03 54620.85 88888.00 2015-11-09 01:52:25.875 313 12493.50 116.05 54620.85 88888.00 2015-11-09 01:52:26.000 313 12493.52 116.03 54620.85 88888.00 2015-11-09 01:52:26.125 313 12493.52 116.00 54620.88 88888.00 2015-11-09 01:52:26.250 313 12493.52 115.97 54620.85 88888.00 2015-11-09 01:52:26.375 313 12493.48 115.97 54620.85 88888.00 2015-11-09 01:52:26.500 313 12493.40 116.05 54620.85 88888.00 2015-11-09 01:52:26.625 313 12493.40 116.10 54620.88 88888.00 2015-11-09 01:52:26.750 313 12493.42 116.08 54620.85 88888.00 2015-11-09 01:52:26.875 313 12493.45 116.00 54620.85 88888.00 2015-11-09 01:52:27.000 313 12493.50 116.03 54620.85 88888.00 2015-11-09 01:52:27.125 313 12493.50 116.05 54620.88 88888.00 2015-11-09 01:52:27.250 313 12493.42 116.05 54620.85 88888.00 2015-11-09 01:52:27.375 313 12493.40 116.05 54620.80 88888.00 2015-11-09 01:52:27.500 313 12493.45 116.08 54620.82 88888.00 2015-11-09 01:52:27.625 313 12493.50 116.05 54620.85 88888.00 2015-11-09 01:52:27.750 313 12493.55 116.05 54620.85 88888.00 2015-11-09 01:52:27.875 313 12493.52 116.05 54620.85 88888.00 2015-11-09 01:52:28.000 313 12493.50 116.03 54620.85 88888.00 2015-11-09 01:52:28.125 313 12493.50 116.03 54620.85 88888.00 2015-11-09 01:52:28.250 313 12493.45 116.00 54620.85 88888.00 2015-11-09 01:52:28.375 313 12493.45 116.03 54620.85 88888.00 2015-11-09 01:52:28.500 313 12493.45 116.03 54620.88 88888.00 2015-11-09 01:52:28.625 313 12493.48 116.03 54620.88 88888.00 2015-11-09 01:52:28.750 313 12493.45 116.00 54620.85 88888.00 2015-11-09 01:52:28.875 313 12493.42 116.00 54620.85 88888.00 2015-11-09 01:52:29.000 313 12493.48 115.97 54620.82 88888.00 2015-11-09 01:52:29.125 313 12493.48 115.97 54620.82 88888.00 2015-11-09 01:52:29.250 313 12493.45 115.97 54620.82 88888.00 2015-11-09 01:52:29.375 313 12493.40 116.00 54620.82 88888.00 2015-11-09 01:52:29.500 313 12493.35 115.97 54620.82 88888.00 2015-11-09 01:52:29.625 313 12493.30 115.92 54620.82 88888.00 2015-11-09 01:52:29.750 313 12493.30 115.90 54620.82 88888.00 2015-11-09 01:52:29.875 313 12493.38 115.90 54620.82 88888.00 2015-11-09 01:52:30.000 313 12493.40 115.90 54620.80 88888.00 2015-11-09 01:52:30.125 313 12493.33 115.92 54620.80 88888.00 2015-11-09 01:52:30.250 313 12493.30 115.92 54620.82 88888.00 2015-11-09 01:52:30.375 313 12493.33 115.92 54620.82 88888.00 2015-11-09 01:52:30.500 313 12493.30 115.90 54620.80 88888.00 2015-11-09 01:52:30.625 313 12493.30 115.92 54620.82 88888.00 2015-11-09 01:52:30.750 313 12493.33 115.90 54620.80 88888.00 2015-11-09 01:52:30.875 313 12493.35 115.88 54620.82 88888.00 2015-11-09 01:52:31.000 313 12493.30 115.88 54620.80 88888.00 2015-11-09 01:52:31.125 313 12493.30 115.85 54620.82 88888.00 2015-11-09 01:52:31.250 313 12493.30 115.88 54620.82 88888.00 2015-11-09 01:52:31.375 313 12493.35 115.88 54620.80 88888.00 2015-11-09 01:52:31.500 313 12493.35 115.85 54620.82 88888.00 2015-11-09 01:52:31.625 313 12493.25 115.83 54620.82 88888.00 2015-11-09 01:52:31.750 313 12493.20 115.85 54620.80 88888.00 2015-11-09 01:52:31.875 313 12493.20 115.85 54620.80 88888.00 2015-11-09 01:52:32.000 313 12493.30 115.85 54620.80 88888.00 2015-11-09 01:52:32.125 313 12493.35 115.85 54620.80 88888.00 2015-11-09 01:52:32.250 313 12493.30 115.85 54620.80 88888.00 2015-11-09 01:52:32.375 313 12493.30 115.90 54620.80 88888.00 2015-11-09 01:52:32.500 313 12493.33 115.95 54620.80 88888.00 2015-11-09 01:52:32.625 313 12493.30 115.92 54620.75 88888.00 2015-11-09 01:52:32.750 313 12493.33 115.85 54620.78 88888.00 2015-11-09 01:52:32.875 313 12493.30 115.83 54620.80 88888.00 2015-11-09 01:52:33.000 313 12493.33 115.83 54620.78 88888.00 2015-11-09 01:52:33.125 313 12493.33 115.85 54620.78 88888.00 2015-11-09 01:52:33.250 313 12493.27 115.88 54620.78 88888.00 2015-11-09 01:52:33.375 313 12493.30 115.92 54620.75 88888.00 2015-11-09 01:52:33.500 313 12493.33 115.92 54620.75 88888.00 2015-11-09 01:52:33.625 313 12493.30 115.85 54620.78 88888.00 2015-11-09 01:52:33.750 313 12493.25 115.83 54620.78 88888.00 2015-11-09 01:52:33.875 313 12493.25 115.83 54620.78 88888.00 2015-11-09 01:52:34.000 313 12493.23 115.83 54620.72 88888.00 2015-11-09 01:52:34.125 313 12493.23 115.80 54620.75 88888.00 2015-11-09 01:52:34.250 313 12493.25 115.80 54620.78 88888.00 2015-11-09 01:52:34.375 313 12493.25 115.83 54620.78 88888.00 2015-11-09 01:52:34.500 313 12493.27 115.83 54620.78 88888.00 2015-11-09 01:52:34.625 313 12493.30 115.85 54620.75 88888.00 2015-11-09 01:52:34.750 313 12493.33 115.85 54620.75 88888.00 2015-11-09 01:52:34.875 313 12493.30 115.85 54620.78 88888.00 2015-11-09 01:52:35.000 313 12493.30 115.83 54620.75 88888.00 2015-11-09 01:52:35.125 313 12493.27 115.80 54620.75 88888.00 2015-11-09 01:52:35.250 313 12493.27 115.78 54620.75 88888.00 2015-11-09 01:52:35.375 313 12493.27 115.83 54620.75 88888.00 2015-11-09 01:52:35.500 313 12493.25 115.85 54620.75 88888.00 2015-11-09 01:52:35.625 313 12493.25 115.80 54620.75 88888.00 2015-11-09 01:52:35.750 313 12493.30 115.75 54620.75 88888.00 2015-11-09 01:52:35.875 313 12493.30 115.75 54620.72 88888.00 2015-11-09 01:52:36.000 313 12493.30 115.78 54620.75 88888.00 2015-11-09 01:52:36.125 313 12493.30 115.80 54620.72 88888.00 2015-11-09 01:52:36.250 313 12493.27 115.78 54620.72 88888.00 2015-11-09 01:52:36.375 313 12493.35 115.80 54620.72 88888.00 2015-11-09 01:52:36.500 313 12493.35 115.85 54620.78 88888.00 2015-11-09 01:52:36.625 313 12493.30 115.80 54620.75 88888.00 2015-11-09 01:52:36.750 313 12493.30 115.85 54620.72 88888.00 2015-11-09 01:52:36.875 313 12493.45 115.85 54620.72 88888.00 2015-11-09 01:52:37.000 313 12493.52 115.85 54620.70 88888.00 2015-11-09 01:52:37.125 313 12493.45 115.83 54620.72 88888.00 2015-11-09 01:52:37.250 313 12493.38 115.78 54620.72 88888.00 2015-11-09 01:52:37.375 313 12493.42 115.78 54620.72 88888.00 2015-11-09 01:52:37.500 313 12493.40 115.78 54620.72 88888.00 2015-11-09 01:52:37.625 313 12493.38 115.75 54620.68 88888.00 2015-11-09 01:52:37.750 313 12493.40 115.80 54620.65 88888.00 2015-11-09 01:52:37.875 313 12493.45 115.80 54620.70 88888.00 2015-11-09 01:52:38.000 313 12493.45 115.83 54620.68 88888.00 2015-11-09 01:52:38.125 313 12493.40 115.78 54620.68 88888.00 2015-11-09 01:52:38.250 313 12493.42 115.83 54620.70 88888.00 2015-11-09 01:52:38.375 313 12493.52 115.88 54620.68 88888.00 2015-11-09 01:52:38.500 313 12493.50 115.83 54620.68 88888.00 2015-11-09 01:52:38.625 313 12493.48 115.83 54620.70 88888.00 2015-11-09 01:52:38.750 313 12493.48 115.85 54620.70 88888.00 2015-11-09 01:52:38.875 313 12493.42 115.85 54620.70 88888.00 2015-11-09 01:52:39.000 313 12493.42 115.85 54620.65 88888.00 2015-11-09 01:52:39.125 313 12493.48 115.83 54620.68 88888.00 2015-11-09 01:52:39.250 313 12493.45 115.83 54620.65 88888.00 2015-11-09 01:52:39.375 313 12493.45 115.83 54620.68 88888.00 2015-11-09 01:52:39.500 313 12493.42 115.88 54620.68 88888.00 2015-11-09 01:52:39.625 313 12493.35 115.88 54620.68 88888.00 2015-11-09 01:52:39.750 313 12493.40 115.88 54620.65 88888.00 2015-11-09 01:52:39.875 313 12493.42 115.88 54620.68 88888.00 2015-11-09 01:52:40.000 313 12493.42 115.90 54620.65 88888.00 2015-11-09 01:52:40.125 313 12493.42 115.90 54620.65 88888.00 2015-11-09 01:52:40.250 313 12493.42 115.90 54620.68 88888.00 2015-11-09 01:52:40.375 313 12493.52 115.90 54620.65 88888.00 2015-11-09 01:52:40.500 313 12493.52 115.92 54620.62 88888.00 2015-11-09 01:52:40.625 313 12493.48 115.95 54620.65 88888.00 2015-11-09 01:52:40.750 313 12493.52 115.95 54620.65 88888.00 2015-11-09 01:52:40.875 313 12493.52 115.95 54620.65 88888.00 2015-11-09 01:52:41.000 313 12493.48 115.95 54620.62 88888.00 2015-11-09 01:52:41.125 313 12493.45 115.95 54620.62 88888.00 2015-11-09 01:52:41.250 313 12493.45 115.95 54620.65 88888.00 2015-11-09 01:52:41.375 313 12493.52 115.97 54620.60 88888.00 2015-11-09 01:52:41.500 313 12493.50 115.95 54620.60 88888.00 2015-11-09 01:52:41.625 313 12493.52 115.97 54620.60 88888.00 2015-11-09 01:52:41.750 313 12493.58 115.97 54620.60 88888.00 2015-11-09 01:52:41.875 313 12493.58 115.95 54620.62 88888.00 2015-11-09 01:52:42.000 313 12493.55 115.97 54620.60 88888.00 2015-11-09 01:52:42.125 313 12493.58 116.00 54620.60 88888.00 2015-11-09 01:52:42.250 313 12493.62 116.03 54620.62 88888.00 2015-11-09 01:52:42.375 313 12493.67 116.05 54620.57 88888.00 2015-11-09 01:52:42.500 313 12493.60 116.08 54620.57 88888.00 2015-11-09 01:52:42.625 313 12493.60 116.05 54620.57 88888.00 2015-11-09 01:52:42.750 313 12493.65 116.10 54620.57 88888.00 2015-11-09 01:52:42.875 313 12493.67 116.12 54620.57 88888.00 2015-11-09 01:52:43.000 313 12493.70 116.12 54620.55 88888.00 2015-11-09 01:52:43.125 313 12493.70 116.10 54620.55 88888.00 2015-11-09 01:52:43.250 313 12493.73 116.05 54620.55 88888.00 2015-11-09 01:52:43.375 313 12493.77 116.08 54620.53 88888.00 2015-11-09 01:52:43.500 313 12493.75 116.08 54620.50 88888.00 2015-11-09 01:52:43.625 313 12493.75 116.15 54620.50 88888.00 2015-11-09 01:52:43.750 313 12493.75 116.15 54620.50 88888.00 2015-11-09 01:52:43.875 313 12493.77 116.20 54620.50 88888.00 2015-11-09 01:52:44.000 313 12493.83 116.20 54620.45 88888.00 2015-11-09 01:52:44.125 313 12493.80 116.20 54620.45 88888.00 2015-11-09 01:52:44.250 313 12493.88 116.22 54620.50 88888.00 2015-11-09 01:52:44.375 313 12493.92 116.20 54620.47 88888.00 2015-11-09 01:52:44.500 313 12493.95 116.22 54620.47 88888.00 2015-11-09 01:52:44.625 313 12493.95 116.20 54620.45 88888.00 2015-11-09 01:52:44.750 313 12493.98 116.20 54620.45 88888.00 2015-11-09 01:52:44.875 313 12493.95 116.20 54620.43 88888.00 2015-11-09 01:52:45.000 313 12493.98 116.17 54620.40 88888.00 2015-11-09 01:52:45.125 313 12494.00 116.22 54620.45 88888.00 2015-11-09 01:52:45.250 313 12494.05 116.15 54620.47 88888.00 2015-11-09 01:52:45.375 313 12494.08 116.17 54620.43 88888.00 2015-11-09 01:52:45.500 313 12494.05 116.20 54620.43 88888.00 2015-11-09 01:52:45.625 313 12494.02 116.20 54620.43 88888.00 2015-11-09 01:52:45.750 313 12494.10 116.20 54620.43 88888.00 2015-11-09 01:52:45.875 313 12494.10 116.17 54620.40 88888.00 2015-11-09 01:52:46.000 313 12494.05 116.17 54620.40 88888.00 2015-11-09 01:52:46.125 313 12493.98 116.15 54620.38 88888.00 2015-11-09 01:52:46.250 313 12493.85 116.05 54620.28 88888.00 2015-11-09 01:52:46.375 313 12493.98 116.10 54620.32 88888.00 2015-11-09 01:52:46.500 313 12493.92 116.05 54620.22 88888.00 2015-11-09 01:52:46.625 313 12494.08 116.22 54620.35 88888.00 2015-11-09 01:52:46.750 313 12494.08 116.20 54620.35 88888.00 2015-11-09 01:52:46.875 313 12494.05 116.22 54620.38 88888.00 2015-11-09 01:52:47.000 313 12494.15 116.33 54620.40 88888.00 2015-11-09 01:52:47.125 313 12494.23 116.40 54620.40 88888.00 2015-11-09 01:52:47.250 313 12494.02 116.33 54620.32 88888.00 2015-11-09 01:52:47.375 313 12494.05 116.28 54620.30 88888.00 2015-11-09 01:52:47.500 313 12493.98 116.15 54620.20 88888.00 2015-11-09 01:52:47.625 313 12494.00 116.15 54620.22 88888.00 2015-11-09 01:52:47.750 313 12494.10 116.20 54620.22 88888.00 2015-11-09 01:52:47.875 313 12494.17 116.30 54620.35 88888.00 2015-11-09 01:52:48.000 313 12494.27 116.40 54620.40 88888.00 2015-11-09 01:52:48.125 313 12494.30 116.40 54620.38 88888.00 2015-11-09 01:52:48.250 313 12494.23 116.30 54620.35 88888.00 2015-11-09 01:52:48.375 313 12494.27 116.33 54620.32 88888.00 2015-11-09 01:52:48.500 313 12494.30 116.33 54620.28 88888.00 2015-11-09 01:52:48.625 313 12494.30 116.25 54620.28 88888.00 2015-11-09 01:52:48.750 313 12494.38 116.22 54620.25 88888.00 2015-11-09 01:52:48.875 313 12494.40 116.20 54620.25 88888.00 2015-11-09 01:52:49.000 313 12494.42 116.20 54620.22 88888.00 2015-11-09 01:52:49.125 313 12494.42 116.20 54620.25 88888.00 2015-11-09 01:52:49.250 313 12494.45 116.20 54620.22 88888.00 2015-11-09 01:52:49.375 313 12494.50 116.20 54620.20 88888.00 2015-11-09 01:52:49.500 313 12494.48 116.20 54620.22 88888.00 2015-11-09 01:52:49.625 313 12494.50 116.20 54620.22 88888.00 2015-11-09 01:52:49.750 313 12494.52 116.20 54620.22 88888.00 2015-11-09 01:52:49.875 313 12494.50 116.20 54620.20 88888.00 2015-11-09 01:52:50.000 313 12494.55 116.20 54620.20 88888.00 2015-11-09 01:52:50.125 313 12494.58 116.25 54620.20 88888.00 2015-11-09 01:52:50.250 313 12494.50 116.28 54620.20 88888.00 2015-11-09 01:52:50.375 313 12494.52 116.22 54620.18 88888.00 2015-11-09 01:52:50.500 313 12494.58 116.17 54620.18 88888.00 2015-11-09 01:52:50.625 313 12494.67 116.22 54620.18 88888.00 2015-11-09 01:52:50.750 313 12494.67 116.22 54620.18 88888.00 2015-11-09 01:52:50.875 313 12494.70 116.20 54620.20 88888.00 2015-11-09 01:52:51.000 313 12494.70 116.20 54620.18 88888.00 2015-11-09 01:52:51.125 313 12494.75 116.20 54620.18 88888.00 2015-11-09 01:52:51.250 313 12494.70 116.17 54620.15 88888.00 2015-11-09 01:52:51.375 313 12494.75 116.15 54620.15 88888.00 2015-11-09 01:52:51.500 313 12494.75 116.15 54620.15 88888.00 2015-11-09 01:52:51.625 313 12494.70 116.17 54620.15 88888.00 2015-11-09 01:52:51.750 313 12494.67 116.22 54620.15 88888.00 2015-11-09 01:52:51.875 313 12494.75 116.25 54620.18 88888.00 2015-11-09 01:52:52.000 313 12494.83 116.28 54620.15 88888.00 2015-11-09 01:52:52.125 313 12494.92 116.25 54620.18 88888.00 2015-11-09 01:52:52.250 313 12494.88 116.28 54620.18 88888.00 2015-11-09 01:52:52.375 313 12494.85 116.30 54620.15 88888.00 2015-11-09 01:52:52.500 313 12494.83 116.25 54620.12 88888.00 2015-11-09 01:52:52.625 313 12494.83 116.25 54620.15 88888.00 2015-11-09 01:52:52.750 313 12494.85 116.20 54620.12 88888.00 2015-11-09 01:52:52.875 313 12494.85 116.17 54620.10 88888.00 2015-11-09 01:52:53.000 313 12494.92 116.20 54620.10 88888.00 2015-11-09 01:52:53.125 313 12494.90 116.20 54620.10 88888.00 2015-11-09 01:52:53.250 313 12494.80 116.22 54620.07 88888.00 2015-11-09 01:52:53.375 313 12494.85 116.17 54620.05 88888.00 2015-11-09 01:52:53.500 313 12494.83 116.17 54620.07 88888.00 2015-11-09 01:52:53.625 313 12494.85 116.20 54620.07 88888.00 2015-11-09 01:52:53.750 313 12494.90 116.25 54620.10 88888.00 2015-11-09 01:52:53.875 313 12494.92 116.30 54620.07 88888.00 2015-11-09 01:52:54.000 313 12494.95 116.28 54620.07 88888.00 2015-11-09 01:52:54.125 313 12494.92 116.25 54620.12 88888.00 2015-11-09 01:52:54.250 313 12494.92 116.22 54620.10 88888.00 2015-11-09 01:52:54.375 313 12494.98 116.20 54620.10 88888.00 2015-11-09 01:52:54.500 313 12494.95 116.22 54620.10 88888.00 2015-11-09 01:52:54.625 313 12494.98 116.22 54620.10 88888.00 2015-11-09 01:52:54.750 313 12494.98 116.25 54620.10 88888.00 2015-11-09 01:52:54.875 313 12494.95 116.25 54620.10 88888.00 2015-11-09 01:52:55.000 313 12495.00 116.22 54620.10 88888.00 2015-11-09 01:52:55.125 313 12495.08 116.22 54620.07 88888.00 2015-11-09 01:52:55.250 313 12495.08 116.15 54620.10 88888.00 2015-11-09 01:52:55.375 313 12495.02 116.17 54620.10 88888.00 2015-11-09 01:52:55.500 313 12495.02 116.15 54620.10 88888.00 2015-11-09 01:52:55.625 313 12495.02 116.12 54620.07 88888.00 2015-11-09 01:52:55.750 313 12495.08 116.12 54620.10 88888.00 2015-11-09 01:52:55.875 313 12495.08 116.10 54620.10 88888.00 2015-11-09 01:52:56.000 313 12495.08 116.15 54620.10 88888.00 2015-11-09 01:52:56.125 313 12495.02 116.17 54620.12 88888.00 2015-11-09 01:52:56.250 313 12494.98 116.20 54620.10 88888.00 2015-11-09 01:52:56.375 313 12495.05 116.22 54620.12 88888.00 2015-11-09 01:52:56.500 313 12495.08 116.22 54620.12 88888.00 2015-11-09 01:52:56.625 313 12495.02 116.20 54620.12 88888.00 2015-11-09 01:52:56.750 313 12495.05 116.20 54620.10 88888.00 2015-11-09 01:52:56.875 313 12495.08 116.17 54620.10 88888.00 2015-11-09 01:52:57.000 313 12495.08 116.12 54620.10 88888.00 2015-11-09 01:52:57.125 313 12495.08 116.12 54620.10 88888.00 2015-11-09 01:52:57.250 313 12495.02 116.12 54620.12 88888.00 2015-11-09 01:52:57.375 313 12495.02 116.12 54620.10 88888.00 2015-11-09 01:52:57.500 313 12495.05 116.10 54620.10 88888.00 2015-11-09 01:52:57.625 313 12495.10 116.12 54620.10 88888.00 2015-11-09 01:52:57.750 313 12495.08 116.12 54620.12 88888.00 2015-11-09 01:52:57.875 313 12495.10 116.20 54620.15 88888.00 2015-11-09 01:52:58.000 313 12495.20 116.20 54620.15 88888.00 2015-11-09 01:52:58.125 313 12495.20 116.12 54620.12 88888.00 2015-11-09 01:52:58.250 313 12495.12 116.05 54620.12 88888.00 2015-11-09 01:52:58.375 313 12495.12 116.08 54620.12 88888.00 2015-11-09 01:52:58.500 313 12495.10 116.08 54620.15 88888.00 2015-11-09 01:52:58.625 313 12495.15 116.10 54620.12 88888.00 2015-11-09 01:52:58.750 313 12495.17 116.10 54620.10 88888.00 2015-11-09 01:52:58.875 313 12495.20 116.08 54620.12 88888.00 2015-11-09 01:52:59.000 313 12495.15 116.05 54620.10 88888.00 2015-11-09 01:52:59.125 313 12495.15 116.08 54620.15 88888.00 2015-11-09 01:52:59.250 313 12495.17 116.12 54620.15 88888.00 2015-11-09 01:52:59.375 313 12495.20 116.15 54620.18 88888.00 2015-11-09 01:52:59.500 313 12495.20 116.10 54620.15 88888.00 2015-11-09 01:52:59.625 313 12495.23 116.10 54620.15 88888.00 2015-11-09 01:52:59.750 313 12495.20 116.12 54620.18 88888.00 2015-11-09 01:52:59.875 313 12495.12 116.08 54620.18 88888.00 2015-11-09 01:53:00.000 313 12495.10 116.10 54620.12 88888.00 2015-11-09 01:53:00.125 313 12495.10 116.12 54620.15 88888.00 2015-11-09 01:53:00.250 313 12495.10 116.12 54620.18 88888.00 2015-11-09 01:53:00.375 313 12495.17 116.10 54620.18 88888.00 2015-11-09 01:53:00.500 313 12495.15 116.08 54620.15 88888.00 2015-11-09 01:53:00.625 313 12495.12 116.05 54620.18 88888.00 2015-11-09 01:53:00.750 313 12495.12 116.05 54620.12 88888.00 2015-11-09 01:53:00.875 313 12495.15 116.12 54620.15 88888.00 2015-11-09 01:53:01.000 313 12495.12 116.12 54620.18 88888.00 2015-11-09 01:53:01.125 313 12495.12 116.12 54620.18 88888.00 2015-11-09 01:53:01.250 313 12495.05 116.05 54620.15 88888.00 2015-11-09 01:53:01.375 313 12495.08 115.97 54620.15 88888.00 2015-11-09 01:53:01.500 313 12495.10 115.95 54620.18 88888.00 2015-11-09 01:53:01.625 313 12495.15 115.95 54620.18 88888.00 2015-11-09 01:53:01.750 313 12495.17 115.95 54620.20 88888.00 2015-11-09 01:53:01.875 313 12495.17 115.95 54620.20 88888.00 2015-11-09 01:53:02.000 313 12495.17 115.95 54620.18 88888.00 2015-11-09 01:53:02.125 313 12495.12 115.95 54620.22 88888.00 2015-11-09 01:53:02.250 313 12495.10 115.95 54620.22 88888.00 2015-11-09 01:53:02.375 313 12495.15 116.00 54620.20 88888.00 2015-11-09 01:53:02.500 313 12495.17 116.00 54620.20 88888.00 2015-11-09 01:53:02.625 313 12495.23 116.03 54620.20 88888.00 2015-11-09 01:53:02.750 313 12495.23 116.03 54620.22 88888.00 2015-11-09 01:53:02.875 313 12495.25 116.03 54620.22 88888.00 2015-11-09 01:53:03.000 313 12495.25 116.00 54620.20 88888.00 2015-11-09 01:53:03.125 313 12495.15 116.00 54620.22 88888.00 2015-11-09 01:53:03.250 313 12495.10 116.05 54620.22 88888.00 2015-11-09 01:53:03.375 313 12495.17 116.12 54620.20 88888.00 2015-11-09 01:53:03.500 313 12495.20 116.12 54620.22 88888.00 2015-11-09 01:53:03.625 313 12495.17 116.08 54620.20 88888.00 2015-11-09 01:53:03.750 313 12495.10 116.12 54620.25 88888.00 2015-11-09 01:53:03.875 313 12495.10 116.10 54620.22 88888.00 2015-11-09 01:53:04.000 313 12495.12 116.10 54620.22 88888.00 2015-11-09 01:53:04.125 313 12495.10 116.12 54620.22 88888.00 2015-11-09 01:53:04.250 313 12495.10 116.15 54620.22 88888.00 2015-11-09 01:53:04.375 313 12495.17 116.15 54620.22 88888.00 2015-11-09 01:53:04.500 313 12495.15 116.17 54620.25 88888.00 2015-11-09 01:53:04.625 313 12495.15 116.17 54620.25 88888.00 2015-11-09 01:53:04.750 313 12495.15 116.17 54620.22 88888.00 2015-11-09 01:53:04.875 313 12495.15 116.17 54620.22 88888.00 2015-11-09 01:53:05.000 313 12495.15 116.15 54620.20 88888.00 2015-11-09 01:53:05.125 313 12495.12 116.15 54620.22 88888.00 2015-11-09 01:53:05.250 313 12495.10 116.17 54620.22 88888.00 2015-11-09 01:53:05.375 313 12495.12 116.20 54620.25 88888.00 2015-11-09 01:53:05.500 313 12495.17 116.22 54620.25 88888.00 2015-11-09 01:53:05.625 313 12495.20 116.17 54620.22 88888.00 2015-11-09 01:53:05.750 313 12495.23 116.20 54620.22 88888.00 2015-11-09 01:53:05.875 313 12495.23 116.25 54620.25 88888.00 2015-11-09 01:53:06.000 313 12495.20 116.25 54620.25 88888.00 2015-11-09 01:53:06.125 313 12495.23 116.22 54620.22 88888.00 2015-11-09 01:53:06.250 313 12495.23 116.25 54620.20 88888.00 2015-11-09 01:53:06.375 313 12495.23 116.28 54620.22 88888.00 2015-11-09 01:53:06.500 313 12495.25 116.28 54620.22 88888.00 2015-11-09 01:53:06.625 313 12495.27 116.33 54620.25 88888.00 2015-11-09 01:53:06.750 313 12495.30 116.35 54620.22 88888.00 2015-11-09 01:53:06.875 313 12495.30 116.33 54620.22 88888.00 2015-11-09 01:53:07.000 313 12495.33 116.38 54620.22 88888.00 2015-11-09 01:53:07.125 313 12495.30 116.40 54620.25 88888.00 2015-11-09 01:53:07.250 313 12495.30 116.40 54620.25 88888.00 2015-11-09 01:53:07.375 313 12495.33 116.40 54620.20 88888.00 2015-11-09 01:53:07.500 313 12495.35 116.40 54620.22 88888.00 2015-11-09 01:53:07.625 313 12495.35 116.40 54620.20 88888.00 2015-11-09 01:53:07.750 313 12495.38 116.40 54620.20 88888.00 2015-11-09 01:53:07.875 313 12495.35 116.42 54620.22 88888.00 2015-11-09 01:53:08.000 313 12495.38 116.45 54620.22 88888.00 2015-11-09 01:53:08.125 313 12495.33 116.45 54620.22 88888.00 2015-11-09 01:53:08.250 313 12495.38 116.47 54620.22 88888.00 2015-11-09 01:53:08.375 313 12495.45 116.45 54620.20 88888.00 2015-11-09 01:53:08.500 313 12495.40 116.50 54620.20 88888.00 2015-11-09 01:53:08.625 313 12495.33 116.50 54620.20 88888.00 2015-11-09 01:53:08.750 313 12495.38 116.53 54620.22 88888.00 2015-11-09 01:53:08.875 313 12495.42 116.55 54620.20 88888.00 2015-11-09 01:53:09.000 313 12495.45 116.55 54620.20 88888.00 2015-11-09 01:53:09.125 313 12495.50 116.60 54620.20 88888.00 2015-11-09 01:53:09.250 313 12495.48 116.60 54620.22 88888.00 2015-11-09 01:53:09.375 313 12495.50 116.62 54620.22 88888.00 2015-11-09 01:53:09.500 313 12495.55 116.65 54620.20 88888.00 2015-11-09 01:53:09.625 313 12495.55 116.62 54620.20 88888.00 2015-11-09 01:53:09.750 313 12495.52 116.65 54620.22 88888.00 2015-11-09 01:53:09.875 313 12495.58 116.62 54620.18 88888.00 2015-11-09 01:53:10.000 313 12495.55 116.60 54620.20 88888.00 2015-11-09 01:53:10.125 313 12495.55 116.62 54620.20 88888.00 2015-11-09 01:53:10.250 313 12495.55 116.65 54620.25 88888.00 2015-11-09 01:53:10.375 313 12495.52 116.70 54620.20 88888.00 2015-11-09 01:53:10.500 313 12495.58 116.70 54620.22 88888.00 2015-11-09 01:53:10.625 313 12495.62 116.70 54620.20 88888.00 2015-11-09 01:53:10.750 313 12495.62 116.72 54620.20 88888.00 2015-11-09 01:53:10.875 313 12495.65 116.72 54620.18 88888.00 2015-11-09 01:53:11.000 313 12495.70 116.75 54620.20 88888.00 2015-11-09 01:53:11.125 313 12495.75 116.78 54620.22 88888.00 2015-11-09 01:53:11.250 313 12495.77 116.83 54620.22 88888.00 2015-11-09 01:53:11.375 313 12495.77 116.85 54620.20 88888.00 2015-11-09 01:53:11.500 313 12495.73 116.83 54620.22 88888.00 2015-11-09 01:53:11.625 313 12495.70 116.80 54620.20 88888.00 2015-11-09 01:53:11.750 313 12495.83 116.83 54620.18 88888.00 2015-11-09 01:53:11.875 313 12495.80 116.80 54620.18 88888.00 2015-11-09 01:53:12.000 313 12495.73 116.80 54620.18 88888.00 2015-11-09 01:53:12.125 313 12495.75 116.83 54620.20 88888.00 2015-11-09 01:53:12.250 313 12495.80 116.83 54620.20 88888.00 2015-11-09 01:53:12.375 313 12495.80 116.83 54620.20 88888.00 2015-11-09 01:53:12.500 313 12495.77 116.83 54620.18 88888.00 2015-11-09 01:53:12.625 313 12495.77 116.80 54620.18 88888.00 2015-11-09 01:53:12.750 313 12495.85 116.85 54620.22 88888.00 2015-11-09 01:53:12.875 313 12495.88 116.85 54620.20 88888.00 2015-11-09 01:53:13.000 313 12495.90 116.80 54620.18 88888.00 2015-11-09 01:53:13.125 313 12495.92 116.83 54620.15 88888.00 2015-11-09 01:53:13.250 313 12495.85 116.85 54620.18 88888.00 2015-11-09 01:53:13.375 313 12495.88 116.85 54620.20 88888.00 2015-11-09 01:53:13.500 313 12495.90 116.83 54620.18 88888.00 2015-11-09 01:53:13.625 313 12495.95 116.85 54620.20 88888.00 2015-11-09 01:53:13.750 313 12495.92 116.92 54620.18 88888.00 2015-11-09 01:53:13.875 313 12495.92 116.95 54620.20 88888.00 2015-11-09 01:53:14.000 313 12495.95 116.90 54620.15 88888.00 2015-11-09 01:53:14.125 313 12495.90 116.92 54620.15 88888.00 2015-11-09 01:53:14.250 313 12495.92 116.92 54620.18 88888.00 2015-11-09 01:53:14.375 313 12496.00 116.92 54620.15 88888.00 2015-11-09 01:53:14.500 313 12496.02 116.92 54620.15 88888.00 2015-11-09 01:53:14.625 313 12496.02 116.90 54620.18 88888.00 2015-11-09 01:53:14.750 313 12496.02 116.92 54620.18 88888.00 2015-11-09 01:53:14.875 313 12496.00 116.95 54620.18 88888.00 2015-11-09 01:53:15.000 313 12495.98 116.95 54620.18 88888.00 2015-11-09 01:53:15.125 313 12496.00 116.92 54620.18 88888.00 2015-11-09 01:53:15.250 313 12496.02 116.92 54620.18 88888.00 2015-11-09 01:53:15.375 313 12496.08 116.95 54620.18 88888.00 2015-11-09 01:53:15.500 313 12496.10 116.97 54620.18 88888.00 2015-11-09 01:53:15.625 313 12496.05 116.97 54620.20 88888.00 2015-11-09 01:53:15.750 313 12496.02 116.95 54620.18 88888.00 2015-11-09 01:53:15.875 313 12496.02 116.97 54620.15 88888.00 2015-11-09 01:53:16.000 313 12496.02 116.95 54620.18 88888.00 2015-11-09 01:53:16.125 313 12496.08 116.97 54620.18 88888.00 2015-11-09 01:53:16.250 313 12496.10 117.00 54620.20 88888.00 2015-11-09 01:53:16.375 313 12496.15 117.00 54620.15 88888.00 2015-11-09 01:53:16.500 313 12496.15 116.97 54620.18 88888.00 2015-11-09 01:53:16.625 313 12496.17 116.97 54620.18 88888.00 2015-11-09 01:53:16.750 313 12496.15 117.00 54620.18 88888.00 2015-11-09 01:53:16.875 313 12496.08 116.97 54620.18 88888.00 2015-11-09 01:53:17.000 313 12496.02 116.95 54620.15 88888.00 2015-11-09 01:53:17.125 313 12496.08 116.92 54620.15 88888.00 2015-11-09 01:53:17.250 313 12496.17 116.95 54620.15 88888.00 2015-11-09 01:53:17.375 313 12496.23 116.92 54620.15 88888.00 2015-11-09 01:53:17.500 313 12496.23 116.92 54620.18 88888.00 2015-11-09 01:53:17.625 313 12496.17 116.90 54620.18 88888.00 2015-11-09 01:53:17.750 313 12496.17 116.90 54620.18 88888.00 2015-11-09 01:53:17.875 313 12496.17 116.90 54620.15 88888.00 2015-11-09 01:53:18.000 313 12496.23 116.90 54620.15 88888.00 2015-11-09 01:53:18.125 313 12496.20 116.88 54620.15 88888.00 2015-11-09 01:53:18.250 313 12496.08 116.88 54620.18 88888.00 2015-11-09 01:53:18.375 313 12496.12 116.88 54620.18 88888.00 2015-11-09 01:53:18.500 313 12496.10 116.90 54620.18 88888.00 2015-11-09 01:53:18.625 313 12496.10 116.90 54620.12 88888.00 2015-11-09 01:53:18.750 313 12496.08 116.95 54620.18 88888.00 2015-11-09 01:53:18.875 313 12496.08 116.97 54620.20 88888.00 2015-11-09 01:53:19.000 313 12496.08 116.97 54620.18 88888.00 2015-11-09 01:53:19.125 313 12496.15 116.97 54620.20 88888.00 2015-11-09 01:53:19.250 313 12496.20 116.90 54620.18 88888.00 2015-11-09 01:53:19.375 313 12496.23 116.88 54620.20 88888.00 2015-11-09 01:53:19.500 313 12496.17 116.85 54620.20 88888.00 2015-11-09 01:53:19.625 313 12496.23 116.88 54620.20 88888.00 2015-11-09 01:53:19.750 313 12496.23 116.90 54620.20 88888.00 2015-11-09 01:53:19.875 313 12496.20 116.88 54620.20 88888.00 2015-11-09 01:53:20.000 313 12496.23 116.88 54620.18 88888.00 2015-11-09 01:53:20.125 313 12496.20 116.85 54620.20 88888.00 2015-11-09 01:53:20.250 313 12496.15 116.80 54620.22 88888.00 2015-11-09 01:53:20.375 313 12496.12 116.80 54620.22 88888.00 2015-11-09 01:53:20.500 313 12496.15 116.85 54620.22 88888.00 2015-11-09 01:53:20.625 313 12496.15 116.83 54620.22 88888.00 2015-11-09 01:53:20.750 313 12496.10 116.80 54620.22 88888.00 2015-11-09 01:53:20.875 313 12496.10 116.80 54620.22 88888.00 2015-11-09 01:53:21.000 313 12496.15 116.80 54620.22 88888.00 2015-11-09 01:53:21.125 313 12496.17 116.80 54620.25 88888.00 2015-11-09 01:53:21.250 313 12496.17 116.78 54620.28 88888.00 2015-11-09 01:53:21.375 313 12496.20 116.75 54620.28 88888.00 2015-11-09 01:53:21.500 313 12496.17 116.75 54620.25 88888.00 2015-11-09 01:53:21.625 313 12496.17 116.75 54620.28 88888.00 2015-11-09 01:53:21.750 313 12496.20 116.72 54620.28 88888.00 2015-11-09 01:53:21.875 313 12496.25 116.75 54620.28 88888.00 2015-11-09 01:53:22.000 313 12496.25 116.78 54620.28 88888.00 2015-11-09 01:53:22.125 313 12496.15 116.75 54620.30 88888.00 2015-11-09 01:53:22.250 313 12496.10 116.72 54620.30 88888.00 2015-11-09 01:53:22.375 313 12496.10 116.72 54620.30 88888.00 2015-11-09 01:53:22.500 313 12496.15 116.75 54620.32 88888.00 2015-11-09 01:53:22.625 313 12496.17 116.75 54620.32 88888.00 2015-11-09 01:53:22.750 313 12496.25 116.70 54620.30 88888.00 2015-11-09 01:53:22.875 313 12496.25 116.70 54620.32 88888.00 2015-11-09 01:53:23.000 313 12496.20 116.67 54620.30 88888.00 2015-11-09 01:53:23.125 313 12496.20 116.72 54620.32 88888.00 2015-11-09 01:53:23.250 313 12496.27 116.70 54620.32 88888.00 2015-11-09 01:53:23.375 313 12496.27 116.70 54620.32 88888.00 2015-11-09 01:53:23.500 313 12496.17 116.75 54620.35 88888.00 2015-11-09 01:53:23.625 313 12496.10 116.72 54620.35 88888.00 2015-11-09 01:53:23.750 313 12496.10 116.72 54620.38 88888.00 2015-11-09 01:53:23.875 313 12496.15 116.67 54620.35 88888.00 2015-11-09 01:53:24.000 313 12496.12 116.67 54620.38 88888.00 2015-11-09 01:53:24.125 313 12496.10 116.67 54620.40 88888.00 2015-11-09 01:53:24.250 313 12496.08 116.67 54620.40 88888.00 2015-11-09 01:53:24.375 313 12496.08 116.67 54620.40 88888.00 2015-11-09 01:53:24.500 313 12496.08 116.67 54620.38 88888.00 2015-11-09 01:53:24.625 313 12496.08 116.65 54620.38 88888.00 2015-11-09 01:53:24.750 313 12496.05 116.62 54620.40 88888.00 2015-11-09 01:53:24.875 313 12496.10 116.65 54620.40 88888.00 2015-11-09 01:53:25.000 313 12496.10 116.65 54620.38 88888.00 2015-11-09 01:53:25.125 313 12496.15 116.67 54620.40 88888.00 2015-11-09 01:53:25.250 313 12496.10 116.62 54620.45 88888.00 2015-11-09 01:53:25.375 313 12496.05 116.65 54620.45 88888.00 2015-11-09 01:53:25.500 313 12495.98 116.60 54620.40 88888.00 2015-11-09 01:53:25.625 313 12496.00 116.65 54620.45 88888.00 2015-11-09 01:53:25.750 313 12496.05 116.62 54620.45 88888.00 2015-11-09 01:53:25.875 313 12496.00 116.62 54620.45 88888.00 2015-11-09 01:53:26.000 313 12496.02 116.60 54620.45 88888.00 2015-11-09 01:53:26.125 313 12496.00 116.58 54620.45 88888.00 2015-11-09 01:53:26.250 313 12495.98 116.60 54620.43 88888.00 2015-11-09 01:53:26.375 313 12495.95 116.58 54620.45 88888.00 2015-11-09 01:53:26.500 313 12495.95 116.58 54620.45 88888.00 2015-11-09 01:53:26.625 313 12495.95 116.58 54620.47 88888.00 2015-11-09 01:53:26.750 313 12495.95 116.58 54620.47 88888.00 2015-11-09 01:53:26.875 313 12495.95 116.53 54620.50 88888.00 2015-11-09 01:53:27.000 313 12495.88 116.50 54620.50 88888.00 2015-11-09 01:53:27.125 313 12495.85 116.50 54620.50 88888.00 2015-11-09 01:53:27.250 313 12495.90 116.50 54620.50 88888.00 2015-11-09 01:53:27.375 313 12495.98 116.50 54620.53 88888.00 2015-11-09 01:53:27.500 313 12496.00 116.47 54620.55 88888.00 2015-11-09 01:53:27.625 313 12495.95 116.47 54620.55 88888.00 2015-11-09 01:53:27.750 313 12495.88 116.47 54620.53 88888.00 2015-11-09 01:53:27.875 313 12495.83 116.47 54620.53 88888.00 2015-11-09 01:53:28.000 313 12495.77 116.45 54620.53 88888.00 2015-11-09 01:53:28.125 313 12495.75 116.47 54620.55 88888.00 2015-11-09 01:53:28.250 313 12495.80 116.45 54620.60 88888.00 2015-11-09 01:53:28.375 313 12495.88 116.45 54620.57 88888.00 2015-11-09 01:53:28.500 313 12495.85 116.42 54620.50 88888.00 2015-11-09 01:53:28.625 313 12495.83 116.42 54620.55 88888.00 2015-11-09 01:53:28.750 313 12495.80 116.45 54620.57 88888.00 2015-11-09 01:53:28.875 313 12495.83 116.42 54620.62 88888.00 2015-11-09 01:53:29.000 313 12495.83 116.42 54620.62 88888.00 2015-11-09 01:53:29.125 313 12495.77 116.42 54620.60 88888.00 2015-11-09 01:53:29.250 313 12495.67 116.40 54620.60 88888.00 2015-11-09 01:53:29.375 313 12495.65 116.40 54620.60 88888.00 2015-11-09 01:53:29.500 313 12495.62 116.42 54620.62 88888.00 2015-11-09 01:53:29.625 313 12495.65 116.42 54620.62 88888.00 2015-11-09 01:53:29.750 313 12495.62 116.38 54620.57 88888.00 2015-11-09 01:53:29.875 313 12495.65 116.40 54620.62 88888.00 2015-11-09 01:53:30.000 313 12495.70 116.42 54620.62 88888.00 2015-11-09 01:53:30.125 313 12495.60 116.40 54620.65 88888.00 2015-11-09 01:53:30.250 313 12495.58 116.40 54620.68 88888.00 2015-11-09 01:53:30.375 313 12495.60 116.38 54620.68 88888.00 2015-11-09 01:53:30.500 313 12495.58 116.40 54620.70 88888.00 2015-11-09 01:53:30.625 313 12495.62 116.35 54620.70 88888.00 2015-11-09 01:53:30.750 313 12495.62 116.40 54620.70 88888.00 2015-11-09 01:53:30.875 313 12495.52 116.35 54620.72 88888.00 2015-11-09 01:53:31.000 313 12495.48 116.35 54620.72 88888.00 2015-11-09 01:53:31.125 313 12495.42 116.33 54620.75 88888.00 2015-11-09 01:53:31.250 313 12495.33 116.33 54620.75 88888.00 2015-11-09 01:53:31.375 313 12495.38 116.35 54620.78 88888.00 2015-11-09 01:53:31.500 313 12495.35 116.35 54620.78 88888.00 2015-11-09 01:53:31.625 313 12495.40 116.33 54620.78 88888.00 2015-11-09 01:53:31.750 313 12495.50 116.33 54620.75 88888.00 2015-11-09 01:53:31.875 313 12495.45 116.33 54620.78 88888.00 2015-11-09 01:53:32.000 313 12495.40 116.30 54620.75 88888.00 2015-11-09 01:53:32.125 313 12495.45 116.30 54620.78 88888.00 2015-11-09 01:53:32.250 313 12495.42 116.30 54620.78 88888.00 2015-11-09 01:53:32.375 313 12495.33 116.35 54620.75 88888.00 2015-11-09 01:53:32.500 313 12495.25 116.33 54620.75 88888.00 2015-11-09 01:53:32.625 313 12495.33 116.30 54620.78 88888.00 2015-11-09 01:53:32.750 313 12495.38 116.28 54620.78 88888.00 2015-11-09 01:53:32.875 313 12495.38 116.28 54620.80 88888.00 2015-11-09 01:53:33.000 313 12495.38 116.28 54620.80 88888.00 2015-11-09 01:53:33.125 313 12495.33 116.28 54620.78 88888.00 2015-11-09 01:53:33.250 313 12495.20 116.25 54620.78 88888.00 2015-11-09 01:53:33.375 313 12495.25 116.28 54620.78 88888.00 2015-11-09 01:53:33.500 313 12495.25 116.30 54620.80 88888.00 2015-11-09 01:53:33.625 313 12495.25 116.28 54620.80 88888.00 2015-11-09 01:53:33.750 313 12495.25 116.25 54620.82 88888.00 2015-11-09 01:53:33.875 313 12495.25 116.28 54620.85 88888.00 2015-11-09 01:53:34.000 313 12495.27 116.30 54620.82 88888.00 2015-11-09 01:53:34.125 313 12495.27 116.28 54620.82 88888.00 2015-11-09 01:53:34.250 313 12495.25 116.28 54620.82 88888.00 2015-11-09 01:53:34.375 313 12495.20 116.28 54620.82 88888.00 2015-11-09 01:53:34.500 313 12495.23 116.28 54620.82 88888.00 2015-11-09 01:53:34.625 313 12495.27 116.28 54620.85 88888.00 2015-11-09 01:53:34.750 313 12495.27 116.33 54620.88 88888.00 2015-11-09 01:53:34.875 313 12495.30 116.30 54620.90 88888.00 2015-11-09 01:53:35.000 313 12495.25 116.28 54620.88 88888.00 2015-11-09 01:53:35.125 313 12495.20 116.28 54620.93 88888.00 2015-11-09 01:53:35.250 313 12495.15 116.25 54620.90 88888.00 2015-11-09 01:53:35.375 313 12495.15 116.28 54620.90 88888.00 2015-11-09 01:53:35.500 313 12495.17 116.28 54620.93 88888.00 2015-11-09 01:53:35.625 313 12495.17 116.25 54620.93 88888.00 2015-11-09 01:53:35.750 313 12495.17 116.28 54620.93 88888.00 2015-11-09 01:53:35.875 313 12495.17 116.28 54620.93 88888.00 2015-11-09 01:53:36.000 313 12495.20 116.25 54620.90 88888.00 2015-11-09 01:53:36.125 313 12495.20 116.22 54620.90 88888.00 2015-11-09 01:53:36.250 313 12495.10 116.25 54620.90 88888.00 2015-11-09 01:53:36.375 313 12495.12 116.22 54620.93 88888.00 2015-11-09 01:53:36.500 313 12495.15 116.20 54620.93 88888.00 2015-11-09 01:53:36.625 313 12495.15 116.22 54620.93 88888.00 2015-11-09 01:53:36.750 313 12495.10 116.25 54620.93 88888.00 2015-11-09 01:53:36.875 313 12495.10 116.25 54620.93 88888.00 2015-11-09 01:53:37.000 313 12495.00 116.25 54620.95 88888.00 2015-11-09 01:53:37.125 313 12494.95 116.22 54620.95 88888.00 2015-11-09 01:53:37.250 313 12494.95 116.25 54621.00 88888.00 2015-11-09 01:53:37.375 313 12494.98 116.25 54620.97 88888.00 2015-11-09 01:53:37.500 313 12495.00 116.28 54620.97 88888.00 2015-11-09 01:53:37.625 313 12494.98 116.25 54620.95 88888.00 2015-11-09 01:53:37.750 313 12495.00 116.25 54620.97 88888.00 2015-11-09 01:53:37.875 313 12495.02 116.28 54620.97 88888.00 2015-11-09 01:53:38.000 313 12495.08 116.28 54620.97 88888.00 2015-11-09 01:53:38.125 313 12495.12 116.25 54620.97 88888.00 2015-11-09 01:53:38.250 313 12495.08 116.28 54620.97 88888.00 2015-11-09 01:53:38.375 313 12495.10 116.33 54620.97 88888.00 2015-11-09 01:53:38.500 313 12495.10 116.30 54621.00 88888.00 2015-11-09 01:53:38.625 313 12495.05 116.25 54620.97 88888.00 2015-11-09 01:53:38.750 313 12495.08 116.28 54620.97 88888.00 2015-11-09 01:53:38.875 313 12495.02 116.30 54621.00 88888.00 2015-11-09 01:53:39.000 313 12494.98 116.25 54621.03 88888.00 2015-11-09 01:53:39.125 313 12494.95 116.28 54621.05 88888.00 2015-11-09 01:53:39.250 313 12494.95 116.25 54621.05 88888.00 2015-11-09 01:53:39.375 313 12494.98 116.28 54621.07 88888.00 2015-11-09 01:53:39.500 313 12495.05 116.28 54621.07 88888.00 2015-11-09 01:53:39.625 313 12495.00 116.28 54621.07 88888.00 2015-11-09 01:53:39.750 313 12495.00 116.25 54621.07 88888.00 2015-11-09 01:53:39.875 313 12495.10 116.25 54621.07 88888.00 2015-11-09 01:53:40.000 313 12495.10 116.25 54621.07 88888.00 2015-11-09 01:53:40.125 313 12495.08 116.28 54621.07 88888.00 2015-11-09 01:53:40.250 313 12495.00 116.30 54621.12 88888.00 2015-11-09 01:53:40.375 313 12494.98 116.30 54621.07 88888.00 2015-11-09 01:53:40.500 313 12494.98 116.30 54621.07 88888.00 2015-11-09 01:53:40.625 313 12495.00 116.22 54621.07 88888.00 2015-11-09 01:53:40.750 313 12494.98 116.25 54621.10 88888.00 2015-11-09 01:53:40.875 313 12495.08 116.28 54621.12 88888.00 2015-11-09 01:53:41.000 313 12495.05 116.28 54621.10 88888.00 2015-11-09 01:53:41.125 313 12495.00 116.25 54621.10 88888.00 2015-11-09 01:53:41.250 313 12494.95 116.28 54621.12 88888.00 2015-11-09 01:53:41.375 313 12494.92 116.28 54621.12 88888.00 2015-11-09 01:53:41.500 313 12494.85 116.25 54621.12 88888.00 2015-11-09 01:53:41.625 313 12494.85 116.28 54621.12 88888.00 2015-11-09 01:53:41.750 313 12494.88 116.25 54621.12 88888.00 2015-11-09 01:53:41.875 313 12494.92 116.28 54621.15 88888.00 2015-11-09 01:53:42.000 313 12494.90 116.28 54621.12 88888.00 2015-11-09 01:53:42.125 313 12494.88 116.25 54621.12 88888.00 2015-11-09 01:53:42.250 313 12494.88 116.28 54621.15 88888.00 2015-11-09 01:53:42.375 313 12494.92 116.28 54621.15 88888.00 2015-11-09 01:53:42.500 313 12494.92 116.25 54621.15 88888.00 2015-11-09 01:53:42.625 313 12494.95 116.20 54621.15 88888.00 2015-11-09 01:53:42.750 313 12494.95 116.22 54621.15 88888.00 2015-11-09 01:53:42.875 313 12494.95 116.25 54621.18 88888.00 2015-11-09 01:53:43.000 313 12494.90 116.17 54621.15 88888.00 2015-11-09 01:53:43.125 313 12494.88 116.17 54621.15 88888.00 2015-11-09 01:53:43.250 313 12494.92 116.20 54621.18 88888.00 2015-11-09 01:53:43.375 313 12495.05 116.22 54621.18 88888.00 2015-11-09 01:53:43.500 313 12495.02 116.20 54621.18 88888.00 2015-11-09 01:53:43.625 313 12494.98 116.17 54621.20 88888.00 2015-11-09 01:53:43.750 313 12494.95 116.20 54621.20 88888.00 2015-11-09 01:53:43.875 313 12494.92 116.20 54621.20 88888.00 2015-11-09 01:53:44.000 313 12494.88 116.17 54621.18 88888.00 2015-11-09 01:53:44.125 313 12494.88 116.17 54621.20 88888.00 2015-11-09 01:53:44.250 313 12494.92 116.22 54621.22 88888.00 2015-11-09 01:53:44.375 313 12494.98 116.17 54621.20 88888.00 2015-11-09 01:53:44.500 313 12494.92 116.17 54621.20 88888.00 2015-11-09 01:53:44.625 313 12494.88 116.20 54621.22 88888.00 2015-11-09 01:53:44.750 313 12494.88 116.15 54621.22 88888.00 2015-11-09 01:53:44.875 313 12494.90 116.15 54621.25 88888.00 2015-11-09 01:53:45.000 313 12494.92 116.17 54621.25 88888.00 2015-11-09 01:53:45.125 313 12494.92 116.17 54621.25 88888.00 2015-11-09 01:53:45.250 313 12494.88 116.17 54621.25 88888.00 2015-11-09 01:53:45.375 313 12494.90 116.15 54621.25 88888.00 2015-11-09 01:53:45.500 313 12494.90 116.17 54621.28 88888.00 2015-11-09 01:53:45.625 313 12494.85 116.17 54621.30 88888.00 2015-11-09 01:53:45.750 313 12494.85 116.17 54621.28 88888.00 2015-11-09 01:53:45.875 313 12494.88 116.12 54621.30 88888.00 2015-11-09 01:53:46.000 313 12494.92 116.12 54621.30 88888.00 2015-11-09 01:53:46.125 313 12494.90 116.15 54621.30 88888.00 2015-11-09 01:53:46.250 313 12494.88 116.20 54621.35 88888.00 2015-11-09 01:53:46.375 313 12494.88 116.17 54621.35 88888.00 2015-11-09 01:53:46.500 313 12494.83 116.17 54621.35 88888.00 2015-11-09 01:53:46.625 313 12494.88 116.15 54621.35 88888.00 2015-11-09 01:53:46.750 313 12494.90 116.15 54621.40 88888.00 2015-11-09 01:53:46.875 313 12494.85 116.12 54621.38 88888.00 2015-11-09 01:53:47.000 313 12494.83 116.12 54621.38 88888.00 2015-11-09 01:53:47.125 313 12494.77 116.10 54621.40 88888.00 2015-11-09 01:53:47.250 313 12494.73 116.12 54621.40 88888.00 2015-11-09 01:53:47.375 313 12494.83 116.12 54621.40 88888.00 2015-11-09 01:53:47.500 313 12494.83 116.12 54621.40 88888.00 2015-11-09 01:53:47.625 313 12494.80 116.15 54621.40 88888.00 2015-11-09 01:53:47.750 313 12494.77 116.15 54621.38 88888.00 2015-11-09 01:53:47.875 313 12494.77 116.10 54621.40 88888.00 2015-11-09 01:53:48.000 313 12494.80 116.08 54621.40 88888.00 2015-11-09 01:53:48.125 313 12494.80 116.05 54621.40 88888.00 2015-11-09 01:53:48.250 313 12494.80 116.05 54621.43 88888.00 2015-11-09 01:53:48.375 313 12494.80 116.08 54621.43 88888.00 2015-11-09 01:53:48.500 313 12494.80 116.08 54621.43 88888.00 2015-11-09 01:53:48.625 313 12494.83 116.08 54621.45 88888.00 2015-11-09 01:53:48.750 313 12494.83 116.10 54621.43 88888.00 2015-11-09 01:53:48.875 313 12494.88 116.08 54621.45 88888.00 2015-11-09 01:53:49.000 313 12494.90 116.05 54621.45 88888.00 2015-11-09 01:53:49.125 313 12494.88 116.03 54621.47 88888.00 2015-11-09 01:53:49.250 313 12494.80 116.05 54621.47 88888.00 2015-11-09 01:53:49.375 313 12494.83 116.05 54621.47 88888.00 2015-11-09 01:53:49.500 313 12494.77 116.00 54621.47 88888.00 2015-11-09 01:53:49.625 313 12494.73 116.00 54621.47 88888.00 2015-11-09 01:53:49.750 313 12494.77 116.00 54621.47 88888.00 2015-11-09 01:53:49.875 313 12494.83 116.03 54621.47 88888.00 2015-11-09 01:53:50.000 313 12494.83 116.03 54621.47 88888.00 2015-11-09 01:53:50.125 313 12494.77 116.00 54621.45 88888.00 2015-11-09 01:53:50.250 313 12494.70 115.97 54621.50 88888.00 2015-11-09 01:53:50.375 313 12494.67 116.00 54621.50 88888.00 2015-11-09 01:53:50.500 313 12494.73 116.03 54621.53 88888.00 2015-11-09 01:53:50.625 313 12494.73 116.00 54621.55 88888.00 2015-11-09 01:53:50.750 313 12494.73 116.00 54621.55 88888.00 2015-11-09 01:53:50.875 313 12494.80 115.97 54621.57 88888.00 2015-11-09 01:53:51.000 313 12494.83 115.97 54621.57 88888.00 2015-11-09 01:53:51.125 313 12494.83 116.00 54621.60 88888.00 2015-11-09 01:53:51.250 313 12494.80 116.00 54621.62 88888.00 2015-11-09 01:53:51.375 313 12494.88 116.00 54621.62 88888.00 2015-11-09 01:53:51.500 313 12494.88 116.00 54621.60 88888.00 2015-11-09 01:53:51.625 313 12494.80 116.00 54621.60 88888.00 2015-11-09 01:53:51.750 313 12494.83 115.97 54621.60 88888.00 2015-11-09 01:53:51.875 313 12494.88 115.97 54621.60 88888.00 2015-11-09 01:53:52.000 313 12494.92 115.95 54621.62 88888.00 2015-11-09 01:53:52.125 313 12494.88 115.95 54621.65 88888.00 2015-11-09 01:53:52.250 313 12494.85 115.92 54621.65 88888.00 2015-11-09 01:53:52.375 313 12494.92 115.95 54621.68 88888.00 2015-11-09 01:53:52.500 313 12494.92 115.97 54621.70 88888.00 2015-11-09 01:53:52.625 313 12494.88 115.92 54621.68 88888.00 2015-11-09 01:53:52.750 313 12494.90 115.95 54621.65 88888.00 2015-11-09 01:53:52.875 313 12494.90 116.00 54621.68 88888.00 2015-11-09 01:53:53.000 313 12494.88 115.95 54621.70 88888.00 2015-11-09 01:53:53.125 313 12494.85 116.00 54621.70 88888.00 2015-11-09 01:53:53.250 313 12494.75 115.97 54621.70 88888.00 2015-11-09 01:53:53.375 313 12494.80 115.97 54621.72 88888.00 2015-11-09 01:53:53.500 313 12494.83 115.97 54621.68 88888.00 2015-11-09 01:53:53.625 313 12494.85 116.00 54621.70 88888.00 2015-11-09 01:53:53.750 313 12494.85 116.05 54621.72 88888.00 2015-11-09 01:53:53.875 313 12494.85 116.05 54621.75 88888.00 2015-11-09 01:53:54.000 313 12494.85 116.03 54621.75 88888.00 2015-11-09 01:53:54.125 313 12494.80 116.03 54621.72 88888.00 2015-11-09 01:53:54.250 313 12494.80 116.08 54621.78 88888.00 2015-11-09 01:53:54.375 313 12494.80 116.08 54621.78 88888.00 2015-11-09 01:53:54.500 313 12494.85 116.05 54621.78 88888.00 2015-11-09 01:53:54.625 313 12494.88 116.05 54621.72 88888.00 2015-11-09 01:53:54.750 313 12494.88 116.08 54621.72 88888.00 2015-11-09 01:53:54.875 313 12494.88 116.08 54621.75 88888.00 2015-11-09 01:53:55.000 313 12494.92 116.10 54621.75 88888.00 2015-11-09 01:53:55.125 313 12494.90 116.10 54621.75 88888.00 2015-11-09 01:53:55.250 313 12494.88 116.10 54621.82 88888.00 2015-11-09 01:53:55.375 313 12494.92 116.12 54621.82 88888.00 2015-11-09 01:53:55.500 313 12494.92 116.15 54621.80 88888.00 2015-11-09 01:53:55.625 313 12494.90 116.12 54621.80 88888.00 2015-11-09 01:53:55.750 313 12494.92 116.15 54621.80 88888.00 2015-11-09 01:53:55.875 313 12494.95 116.12 54621.82 88888.00 2015-11-09 01:53:56.000 313 12494.92 116.10 54621.82 88888.00 2015-11-09 01:53:56.125 313 12494.88 116.15 54621.85 88888.00 2015-11-09 01:53:56.250 313 12494.88 116.15 54621.90 88888.00 2015-11-09 01:53:56.375 313 12494.90 116.12 54621.88 88888.00 2015-11-09 01:53:56.500 313 12494.92 116.15 54621.88 88888.00 2015-11-09 01:53:56.625 313 12494.90 116.15 54621.90 88888.00 2015-11-09 01:53:56.750 313 12494.88 116.20 54621.88 88888.00 2015-11-09 01:53:56.875 313 12494.83 116.22 54621.88 88888.00 2015-11-09 01:53:57.000 313 12494.85 116.20 54621.90 88888.00 2015-11-09 01:53:57.125 313 12494.88 116.17 54621.90 88888.00 2015-11-09 01:53:57.250 313 12494.85 116.17 54621.93 88888.00 2015-11-09 01:53:57.375 313 12494.85 116.22 54621.95 88888.00 2015-11-09 01:53:57.500 313 12494.83 116.20 54621.93 88888.00 2015-11-09 01:53:57.625 313 12494.83 116.17 54621.93 88888.00 2015-11-09 01:53:57.750 313 12494.85 116.22 54621.97 88888.00 2015-11-09 01:53:57.875 313 12494.88 116.28 54621.95 88888.00 2015-11-09 01:53:58.000 313 12494.88 116.28 54621.95 88888.00 2015-11-09 01:53:58.125 313 12494.83 116.25 54621.97 88888.00 2015-11-09 01:53:58.250 313 12494.80 116.25 54622.00 88888.00 2015-11-09 01:53:58.375 313 12494.85 116.28 54621.97 88888.00 2015-11-09 01:53:58.500 313 12494.92 116.28 54622.00 88888.00 2015-11-09 01:53:58.625 313 12494.88 116.30 54622.00 88888.00 2015-11-09 01:53:58.750 313 12494.83 116.33 54622.00 88888.00 2015-11-09 01:53:58.875 313 12494.80 116.35 54622.03 88888.00 2015-11-09 01:53:59.000 313 12494.80 116.35 54622.03 88888.00 2015-11-09 01:53:59.125 313 12494.80 116.35 54622.05 88888.00 2015-11-09 01:53:59.250 313 12494.83 116.30 54622.03 88888.00 2015-11-09 01:53:59.375 313 12494.83 116.33 54622.05 88888.00 2015-11-09 01:53:59.500 313 12494.83 116.35 54622.03 88888.00 2015-11-09 01:53:59.625 313 12494.83 116.38 54622.05 88888.00 2015-11-09 01:53:59.750 313 12494.83 116.38 54622.07 88888.00 2015-11-09 01:53:59.875 313 12494.80 116.38 54622.05 88888.00 2015-11-09 01:54:00.000 313 12494.77 116.35 54622.05 88888.00 2015-11-09 01:54:00.125 313 12494.75 116.40 54622.07 88888.00 2015-11-09 01:54:00.250 313 12494.70 116.38 54622.07 88888.00 2015-11-09 01:54:00.375 313 12494.70 116.40 54622.05 88888.00 2015-11-09 01:54:00.500 313 12494.67 116.40 54622.07 88888.00 2015-11-09 01:54:00.625 313 12494.75 116.40 54622.10 88888.00 2015-11-09 01:54:00.750 313 12494.73 116.38 54622.10 88888.00 2015-11-09 01:54:00.875 313 12494.65 116.40 54622.10 88888.00 2015-11-09 01:54:01.000 313 12494.67 116.40 54622.15 88888.00 2015-11-09 01:54:01.125 313 12494.70 116.42 54622.15 88888.00 2015-11-09 01:54:01.250 313 12494.65 116.45 54622.15 88888.00 2015-11-09 01:54:01.375 313 12494.67 116.47 54622.15 88888.00 2015-11-09 01:54:01.500 313 12494.73 116.47 54622.12 88888.00 2015-11-09 01:54:01.625 313 12494.73 116.50 54622.18 88888.00 2015-11-09 01:54:01.750 313 12494.65 116.53 54622.18 88888.00 2015-11-09 01:54:01.875 313 12494.65 116.53 54622.15 88888.00 2015-11-09 01:54:02.000 313 12494.67 116.50 54622.18 88888.00 2015-11-09 01:54:02.125 313 12494.62 116.50 54622.18 88888.00 2015-11-09 01:54:02.250 313 12494.60 116.55 54622.20 88888.00 2015-11-09 01:54:02.375 313 12494.65 116.55 54622.20 88888.00 2015-11-09 01:54:02.500 313 12494.70 116.60 54622.20 88888.00 2015-11-09 01:54:02.625 313 12494.65 116.60 54622.18 88888.00 2015-11-09 01:54:02.750 313 12494.67 116.60 54622.20 88888.00 2015-11-09 01:54:02.875 313 12494.70 116.62 54622.20 88888.00 2015-11-09 01:54:03.000 313 12494.75 116.65 54622.22 88888.00 2015-11-09 01:54:03.125 313 12494.75 116.65 54622.22 88888.00 2015-11-09 01:54:03.250 313 12494.77 116.58 54622.25 88888.00 2015-11-09 01:54:03.375 313 12494.77 116.62 54622.25 88888.00 2015-11-09 01:54:03.500 313 12494.77 116.65 54622.25 88888.00 2015-11-09 01:54:03.625 313 12494.75 116.65 54622.25 88888.00 2015-11-09 01:54:03.750 313 12494.73 116.62 54622.25 88888.00 2015-11-09 01:54:03.875 313 12494.70 116.62 54622.25 88888.00 2015-11-09 01:54:04.000 313 12494.65 116.65 54622.25 88888.00 2015-11-09 01:54:04.125 313 12494.73 116.67 54622.30 88888.00 2015-11-09 01:54:04.250 313 12494.75 116.62 54622.30 88888.00 2015-11-09 01:54:04.375 313 12494.75 116.67 54622.30 88888.00 2015-11-09 01:54:04.500 313 12494.75 116.70 54622.30 88888.00 2015-11-09 01:54:04.625 313 12494.73 116.70 54622.30 88888.00 2015-11-09 01:54:04.750 313 12494.77 116.75 54622.32 88888.00 2015-11-09 01:54:04.875 313 12494.77 116.72 54622.32 88888.00 2015-11-09 01:54:05.000 313 12494.75 116.70 54622.32 88888.00 2015-11-09 01:54:05.125 313 12494.73 116.67 54622.32 88888.00 2015-11-09 01:54:05.250 313 12494.73 116.70 54622.32 88888.00 2015-11-09 01:54:05.375 313 12494.73 116.75 54622.35 88888.00 2015-11-09 01:54:05.500 313 12494.73 116.75 54622.38 88888.00 2015-11-09 01:54:05.625 313 12494.67 116.78 54622.35 88888.00 2015-11-09 01:54:05.750 313 12494.65 116.80 54622.35 88888.00 2015-11-09 01:54:05.875 313 12494.67 116.80 54622.35 88888.00 2015-11-09 01:54:06.000 313 12494.73 116.80 54622.38 88888.00 2015-11-09 01:54:06.125 313 12494.77 116.80 54622.35 88888.00 2015-11-09 01:54:06.250 313 12494.67 116.83 54622.40 88888.00 2015-11-09 01:54:06.375 313 12494.73 116.80 54622.40 88888.00 2015-11-09 01:54:06.500 313 12494.77 116.80 54622.38 88888.00 2015-11-09 01:54:06.625 313 12494.77 116.83 54622.38 88888.00 2015-11-09 01:54:06.750 313 12494.83 116.85 54622.35 88888.00 2015-11-09 01:54:06.875 313 12494.85 116.85 54622.35 88888.00 2015-11-09 01:54:07.000 313 12494.85 116.83 54622.35 88888.00 2015-11-09 01:54:07.125 313 12494.80 116.85 54622.38 88888.00 2015-11-09 01:54:07.250 313 12494.75 116.83 54622.38 88888.00 2015-11-09 01:54:07.375 313 12494.80 116.88 54622.38 88888.00 2015-11-09 01:54:07.500 313 12494.77 116.88 54622.38 88888.00 2015-11-09 01:54:07.625 313 12494.70 116.85 54622.40 88888.00 2015-11-09 01:54:07.750 313 12494.67 116.85 54622.40 88888.00 2015-11-09 01:54:07.875 313 12494.73 116.85 54622.40 88888.00 2015-11-09 01:54:08.000 313 12494.75 116.88 54622.40 88888.00 2015-11-09 01:54:08.125 313 12494.75 116.92 54622.38 88888.00 2015-11-09 01:54:08.250 313 12494.70 117.00 54622.43 88888.00 2015-11-09 01:54:08.375 313 12494.73 117.03 54622.43 88888.00 2015-11-09 01:54:08.500 313 12494.80 116.95 54622.43 88888.00 2015-11-09 01:54:08.625 313 12494.83 116.92 54622.43 88888.00 2015-11-09 01:54:08.750 313 12494.83 116.95 54622.43 88888.00 2015-11-09 01:54:08.875 313 12494.83 117.00 54622.43 88888.00 2015-11-09 01:54:09.000 313 12494.83 117.03 54622.43 88888.00 2015-11-09 01:54:09.125 313 12494.83 117.05 54622.45 88888.00 2015-11-09 01:54:09.250 313 12494.80 117.03 54622.45 88888.00 2015-11-09 01:54:09.375 313 12494.88 117.05 54622.45 88888.00 2015-11-09 01:54:09.500 313 12494.88 117.08 54622.43 88888.00 2015-11-09 01:54:09.625 313 12494.80 117.10 54622.40 88888.00 2015-11-09 01:54:09.750 313 12494.80 117.10 54622.43 88888.00 2015-11-09 01:54:09.875 313 12494.75 117.12 54622.45 88888.00 2015-11-09 01:54:10.000 313 12494.77 117.10 54622.45 88888.00 2015-11-09 01:54:10.125 313 12494.80 117.12 54622.45 88888.00 2015-11-09 01:54:10.250 313 12494.77 117.10 54622.45 88888.00 2015-11-09 01:54:10.375 313 12494.83 117.10 54622.45 88888.00 2015-11-09 01:54:10.500 313 12494.80 117.08 54622.50 88888.00 2015-11-09 01:54:10.625 313 12494.80 117.08 54622.45 88888.00 2015-11-09 01:54:10.750 313 12494.88 117.08 54622.45 88888.00 2015-11-09 01:54:10.875 313 12494.85 117.05 54622.45 88888.00 2015-11-09 01:54:11.000 313 12494.83 117.05 54622.45 88888.00 2015-11-09 01:54:11.125 313 12494.75 117.05 54622.45 88888.00 2015-11-09 01:54:11.250 313 12494.75 117.05 54622.50 88888.00 2015-11-09 01:54:11.375 313 12494.83 117.05 54622.47 88888.00 2015-11-09 01:54:11.500 313 12494.90 117.08 54622.47 88888.00 2015-11-09 01:54:11.625 313 12494.90 117.08 54622.47 88888.00 2015-11-09 01:54:11.750 313 12494.90 117.10 54622.47 88888.00 2015-11-09 01:54:11.875 313 12494.95 117.12 54622.45 88888.00 2015-11-09 01:54:12.000 313 12494.98 117.12 54622.47 88888.00 2015-11-09 01:54:12.125 313 12494.88 117.10 54622.45 88888.00 2015-11-09 01:54:12.250 313 12494.85 117.12 54622.45 88888.00 2015-11-09 01:54:12.375 313 12494.95 117.15 54622.45 88888.00 2015-11-09 01:54:12.500 313 12494.98 117.17 54622.45 88888.00 2015-11-09 01:54:12.625 313 12494.98 117.12 54622.45 88888.00 2015-11-09 01:54:12.750 313 12494.95 117.10 54622.45 88888.00 2015-11-09 01:54:12.875 313 12494.98 117.08 54622.43 88888.00 2015-11-09 01:54:13.000 313 12495.00 117.08 54622.45 88888.00 2015-11-09 01:54:13.125 313 12494.98 117.08 54622.45 88888.00 2015-11-09 01:54:13.250 313 12494.98 117.10 54622.47 88888.00 2015-11-09 01:54:13.375 313 12495.02 117.12 54622.47 88888.00 2015-11-09 01:54:13.500 313 12495.05 117.10 54622.45 88888.00 2015-11-09 01:54:13.625 313 12495.02 117.08 54622.47 88888.00 2015-11-09 01:54:13.750 313 12494.95 117.05 54622.47 88888.00 2015-11-09 01:54:13.875 313 12494.95 117.05 54622.47 88888.00 2015-11-09 01:54:14.000 313 12494.98 117.10 54622.47 88888.00 2015-11-09 01:54:14.125 313 12495.02 117.10 54622.47 88888.00 2015-11-09 01:54:14.250 313 12495.00 117.08 54622.47 88888.00 2015-11-09 01:54:14.375 313 12495.08 117.05 54622.45 88888.00 2015-11-09 01:54:14.500 313 12495.02 117.03 54622.47 88888.00 2015-11-09 01:54:14.625 313 12495.00 117.03 54622.47 88888.00 2015-11-09 01:54:14.750 313 12495.00 117.03 54622.50 88888.00 2015-11-09 01:54:14.875 313 12495.00 117.00 54622.50 88888.00 2015-11-09 01:54:15.000 313 12495.00 117.03 54622.50 88888.00 2015-11-09 01:54:15.125 313 12495.02 117.03 54622.50 88888.00 2015-11-09 01:54:15.250 313 12494.95 117.00 54622.47 88888.00 2015-11-09 01:54:15.375 313 12494.90 116.97 54622.47 88888.00 2015-11-09 01:54:15.500 313 12494.98 117.00 54622.50 88888.00 2015-11-09 01:54:15.625 313 12495.02 117.00 54622.50 88888.00 2015-11-09 01:54:15.750 313 12495.05 117.00 54622.50 88888.00 2015-11-09 01:54:15.875 313 12495.10 116.97 54622.53 88888.00 2015-11-09 01:54:16.000 313 12495.10 116.97 54622.50 88888.00 2015-11-09 01:54:16.125 313 12495.08 116.95 54622.53 88888.00 2015-11-09 01:54:16.250 313 12495.02 116.97 54622.55 88888.00 2015-11-09 01:54:16.375 313 12495.05 116.97 54622.55 88888.00 2015-11-09 01:54:16.500 313 12495.05 116.95 54622.53 88888.00 2015-11-09 01:54:16.625 313 12495.10 116.90 54622.53 88888.00 2015-11-09 01:54:16.750 313 12495.15 116.90 54622.53 88888.00 2015-11-09 01:54:16.875 313 12495.12 116.90 54622.53 88888.00 2015-11-09 01:54:17.000 313 12495.12 116.90 54622.53 88888.00 2015-11-09 01:54:17.125 313 12495.10 116.90 54622.53 88888.00 2015-11-09 01:54:17.250 313 12495.10 116.85 54622.55 88888.00 2015-11-09 01:54:17.375 313 12495.15 116.83 54622.53 88888.00 2015-11-09 01:54:17.500 313 12495.17 116.83 54622.55 88888.00 2015-11-09 01:54:17.625 313 12495.17 116.83 54622.55 88888.00 2015-11-09 01:54:17.750 313 12495.17 116.83 54622.55 88888.00 2015-11-09 01:54:17.875 313 12495.17 116.83 54622.55 88888.00 2015-11-09 01:54:18.000 313 12495.15 116.80 54622.53 88888.00 2015-11-09 01:54:18.125 313 12495.17 116.78 54622.55 88888.00 2015-11-09 01:54:18.250 313 12495.23 116.80 54622.55 88888.00 2015-11-09 01:54:18.375 313 12495.20 116.80 54622.57 88888.00 2015-11-09 01:54:18.500 313 12495.20 116.75 54622.55 88888.00 2015-11-09 01:54:18.625 313 12495.20 116.72 54622.53 88888.00 2015-11-09 01:54:18.750 313 12495.25 116.75 54622.57 88888.00 2015-11-09 01:54:18.875 313 12495.30 116.72 54622.57 88888.00 2015-11-09 01:54:19.000 313 12495.35 116.67 54622.57 88888.00 2015-11-09 01:54:19.125 313 12495.33 116.67 54622.60 88888.00 2015-11-09 01:54:19.250 313 12495.27 116.65 54622.60 88888.00 2015-11-09 01:54:19.375 313 12495.27 116.65 54622.60 88888.00 2015-11-09 01:54:19.500 313 12495.30 116.60 54622.60 88888.00 2015-11-09 01:54:19.625 313 12495.38 116.60 54622.62 88888.00 2015-11-09 01:54:19.750 313 12495.40 116.60 54622.65 88888.00 2015-11-09 01:54:19.875 313 12495.40 116.55 54622.68 88888.00 2015-11-09 01:54:20.000 313 12495.42 116.55 54622.68 88888.00 2015-11-09 01:54:20.125 313 12495.42 116.53 54622.65 88888.00 2015-11-09 01:54:20.250 313 12495.38 116.50 54622.62 88888.00 2015-11-09 01:54:20.375 313 12495.42 116.50 54622.62 88888.00 2015-11-09 01:54:20.500 313 12495.48 116.50 54622.68 88888.00 2015-11-09 01:54:20.625 313 12495.50 116.47 54622.70 88888.00 2015-11-09 01:54:20.750 313 12495.50 116.42 54622.70 88888.00 2015-11-09 01:54:20.875 313 12495.42 116.42 54622.68 88888.00 2015-11-09 01:54:21.000 313 12495.48 116.42 54622.65 88888.00 2015-11-09 01:54:21.125 313 12495.52 116.42 54622.70 88888.00 2015-11-09 01:54:21.250 313 12495.55 116.40 54622.70 88888.00 2015-11-09 01:54:21.375 313 12495.52 116.38 54622.70 88888.00 2015-11-09 01:54:21.500 313 12495.45 116.35 54622.72 88888.00 2015-11-09 01:54:21.625 313 12495.48 116.33 54622.70 88888.00 2015-11-09 01:54:21.750 313 12495.50 116.30 54622.70 88888.00 2015-11-09 01:54:21.875 313 12495.48 116.30 54622.72 88888.00 2015-11-09 01:54:22.000 313 12495.48 116.22 54622.72 88888.00 2015-11-09 01:54:22.125 313 12495.48 116.22 54622.72 88888.00 2015-11-09 01:54:22.250 313 12495.55 116.22 54622.72 88888.00 2015-11-09 01:54:22.375 313 12495.58 116.20 54622.75 88888.00 2015-11-09 01:54:22.500 313 12495.60 116.20 54622.78 88888.00 2015-11-09 01:54:22.625 313 12495.60 116.17 54622.78 88888.00 2015-11-09 01:54:22.750 313 12495.58 116.12 54622.75 88888.00 2015-11-09 01:54:22.875 313 12495.62 116.12 54622.78 88888.00 2015-11-09 01:54:23.000 313 12495.62 116.12 54622.78 88888.00 2015-11-09 01:54:23.125 313 12495.65 116.15 54622.78 88888.00 2015-11-09 01:54:23.250 313 12495.62 116.12 54622.80 88888.00 2015-11-09 01:54:23.375 313 12495.67 116.10 54622.80 88888.00 2015-11-09 01:54:23.500 313 12495.65 116.03 54622.80 88888.00 2015-11-09 01:54:23.625 313 12495.62 116.00 54622.78 88888.00 2015-11-09 01:54:23.750 313 12495.60 116.00 54622.78 88888.00 2015-11-09 01:54:23.875 313 12495.62 115.97 54622.82 88888.00 2015-11-09 01:54:24.000 313 12495.67 115.95 54622.82 88888.00 2015-11-09 01:54:24.125 313 12495.65 115.92 54622.85 88888.00 2015-11-09 01:54:24.250 313 12495.55 115.90 54622.85 88888.00 2015-11-09 01:54:24.375 313 12495.60 115.90 54622.85 88888.00 2015-11-09 01:54:24.500 313 12495.62 115.90 54622.85 88888.00 2015-11-09 01:54:24.625 313 12495.60 115.90 54622.88 88888.00 2015-11-09 01:54:24.750 313 12495.58 115.90 54622.90 88888.00 2015-11-09 01:54:24.875 313 12495.62 115.88 54622.88 88888.00 2015-11-09 01:54:25.000 313 12495.70 115.85 54622.88 88888.00 2015-11-09 01:54:25.125 313 12495.70 115.83 54622.90 88888.00 2015-11-09 01:54:25.250 313 12495.67 115.78 54622.90 88888.00 2015-11-09 01:54:25.375 313 12495.70 115.78 54622.90 88888.00 2015-11-09 01:54:25.500 313 12495.73 115.80 54622.93 88888.00 2015-11-09 01:54:25.625 313 12495.75 115.80 54622.95 88888.00 2015-11-09 01:54:25.750 313 12495.83 115.78 54622.93 88888.00 2015-11-09 01:54:25.875 313 12495.83 115.78 54622.93 88888.00 2015-11-09 01:54:26.000 313 12495.83 115.70 54622.95 88888.00 2015-11-09 01:54:26.125 313 12495.80 115.70 54622.93 88888.00 2015-11-09 01:54:26.250 313 12495.80 115.65 54622.97 88888.00 2015-11-09 01:54:26.375 313 12495.80 115.67 54622.97 88888.00 2015-11-09 01:54:26.500 313 12495.83 115.67 54622.97 88888.00 2015-11-09 01:54:26.625 313 12495.80 115.62 54622.95 88888.00 2015-11-09 01:54:26.750 313 12495.83 115.62 54622.97 88888.00 2015-11-09 01:54:26.875 313 12495.88 115.62 54622.97 88888.00 2015-11-09 01:54:27.000 313 12495.95 115.60 54623.00 88888.00 2015-11-09 01:54:27.125 313 12495.92 115.55 54623.03 88888.00 2015-11-09 01:54:27.250 313 12495.85 115.55 54623.05 88888.00 2015-11-09 01:54:27.375 313 12495.92 115.55 54623.05 88888.00 2015-11-09 01:54:27.500 313 12495.92 115.55 54623.07 88888.00 2015-11-09 01:54:27.625 313 12495.95 115.50 54623.05 88888.00 2015-11-09 01:54:27.750 313 12495.95 115.45 54623.07 88888.00 2015-11-09 01:54:27.875 313 12495.92 115.42 54623.05 88888.00 2015-11-09 01:54:28.000 313 12495.80 115.45 54623.05 88888.00 2015-11-09 01:54:28.125 313 12495.77 115.45 54623.07 88888.00 2015-11-09 01:54:28.250 313 12495.85 115.42 54623.10 88888.00 2015-11-09 01:54:28.375 313 12495.92 115.45 54623.10 88888.00 2015-11-09 01:54:28.500 313 12495.98 115.42 54623.10 88888.00 2015-11-09 01:54:28.625 313 12496.00 115.40 54623.12 88888.00 2015-11-09 01:54:28.750 313 12495.98 115.38 54623.12 88888.00 2015-11-09 01:54:28.875 313 12496.02 115.38 54623.12 88888.00 2015-11-09 01:54:29.000 313 12496.00 115.38 54623.12 88888.00 2015-11-09 01:54:29.125 313 12496.00 115.38 54623.12 88888.00 2015-11-09 01:54:29.250 313 12495.98 115.33 54623.15 88888.00 2015-11-09 01:54:29.375 313 12496.05 115.30 54623.15 88888.00 2015-11-09 01:54:29.500 313 12496.08 115.28 54623.15 88888.00 2015-11-09 01:54:29.625 313 12496.10 115.28 54623.18 88888.00 2015-11-09 01:54:29.750 313 12496.15 115.28 54623.15 88888.00 2015-11-09 01:54:29.875 313 12496.17 115.25 54623.18 88888.00 2015-11-09 01:54:30.000 313 12496.15 115.25 54623.18 88888.00 2015-11-09 01:54:30.125 313 12496.10 115.25 54623.20 88888.00 2015-11-09 01:54:30.250 313 12496.05 115.20 54623.20 88888.00 2015-11-09 01:54:30.375 313 12496.08 115.17 54623.20 88888.00 2015-11-09 01:54:30.500 313 12496.15 115.20 54623.20 88888.00 2015-11-09 01:54:30.625 313 12496.20 115.17 54623.22 88888.00 2015-11-09 01:54:30.750 313 12496.17 115.17 54623.25 88888.00 2015-11-09 01:54:30.875 313 12496.15 115.17 54623.22 88888.00 2015-11-09 01:54:31.000 313 12496.12 115.12 54623.22 88888.00 2015-11-09 01:54:31.125 313 12496.10 115.15 54623.25 88888.00 2015-11-09 01:54:31.250 313 12496.10 115.15 54623.28 88888.00 2015-11-09 01:54:31.375 313 12496.12 115.12 54623.28 88888.00 2015-11-09 01:54:31.500 313 12496.10 115.10 54623.25 88888.00 2015-11-09 01:54:31.625 313 12496.17 115.08 54623.25 88888.00 2015-11-09 01:54:31.750 313 12496.23 115.08 54623.30 88888.00 2015-11-09 01:54:31.875 313 12496.27 115.08 54623.30 88888.00 2015-11-09 01:54:32.000 313 12496.25 115.05 54623.25 88888.00 2015-11-09 01:54:32.125 313 12496.25 115.03 54623.28 88888.00 2015-11-09 01:54:32.250 313 12496.17 114.97 54623.28 88888.00 2015-11-09 01:54:32.375 313 12496.17 115.03 54623.25 88888.00 2015-11-09 01:54:32.500 313 12496.25 115.03 54623.25 88888.00 2015-11-09 01:54:32.625 313 12496.23 114.97 54623.30 88888.00 2015-11-09 01:54:32.750 313 12496.20 114.95 54623.30 88888.00 2015-11-09 01:54:32.875 313 12496.23 114.97 54623.30 88888.00 2015-11-09 01:54:33.000 313 12496.33 114.95 54623.28 88888.00 2015-11-09 01:54:33.125 313 12496.35 114.90 54623.32 88888.00 2015-11-09 01:54:33.250 313 12496.33 114.88 54623.35 88888.00 2015-11-09 01:54:33.375 313 12496.40 114.90 54623.35 88888.00 2015-11-09 01:54:33.500 313 12496.38 114.92 54623.32 88888.00 2015-11-09 01:54:33.625 313 12496.35 114.92 54623.35 88888.00 2015-11-09 01:54:33.750 313 12496.35 114.90 54623.32 88888.00 2015-11-09 01:54:33.875 313 12496.38 114.90 54623.32 88888.00 2015-11-09 01:54:34.000 313 12496.40 114.90 54623.32 88888.00 2015-11-09 01:54:34.125 313 12496.40 114.90 54623.35 88888.00 2015-11-09 01:54:34.250 313 12496.38 114.85 54623.38 88888.00 2015-11-09 01:54:34.375 313 12496.38 114.83 54623.40 88888.00 2015-11-09 01:54:34.500 313 12496.38 114.83 54623.40 88888.00 2015-11-09 01:54:34.625 313 12496.42 114.85 54623.38 88888.00 2015-11-09 01:54:34.750 313 12496.42 114.88 54623.43 88888.00 2015-11-09 01:54:34.875 313 12496.40 114.83 54623.40 88888.00 2015-11-09 01:54:35.000 313 12496.35 114.83 54623.38 88888.00 2015-11-09 01:54:35.125 313 12496.38 114.80 54623.38 88888.00 2015-11-09 01:54:35.250 313 12496.40 114.80 54623.38 88888.00 2015-11-09 01:54:35.375 313 12496.42 114.78 54623.43 88888.00 2015-11-09 01:54:35.500 313 12496.42 114.78 54623.45 88888.00 2015-11-09 01:54:35.625 313 12496.40 114.80 54623.45 88888.00 2015-11-09 01:54:35.750 313 12496.40 114.78 54623.47 88888.00 2015-11-09 01:54:35.875 313 12496.48 114.78 54623.47 88888.00 2015-11-09 01:54:36.000 313 12496.50 114.78 54623.47 88888.00 2015-11-09 01:54:36.125 313 12496.48 114.78 54623.45 88888.00 2015-11-09 01:54:36.250 313 12496.45 114.80 54623.47 88888.00 2015-11-09 01:54:36.375 313 12496.48 114.83 54623.47 88888.00 2015-11-09 01:54:36.500 313 12496.48 114.83 54623.50 88888.00 2015-11-09 01:54:36.625 313 12496.50 114.83 54623.50 88888.00 2015-11-09 01:54:36.750 313 12496.62 114.83 54623.47 88888.00 2015-11-09 01:54:36.875 313 12496.65 114.83 54623.47 88888.00 2015-11-09 01:54:37.000 313 12496.62 114.80 54623.47 88888.00 2015-11-09 01:54:37.125 313 12496.60 114.83 54623.47 88888.00 2015-11-09 01:54:37.250 313 12496.60 114.78 54623.47 88888.00 2015-11-09 01:54:37.375 313 12496.60 114.78 54623.50 88888.00 2015-11-09 01:54:37.500 313 12496.58 114.80 54623.55 88888.00 2015-11-09 01:54:37.625 313 12496.58 114.75 54623.50 88888.00 2015-11-09 01:54:37.750 313 12496.70 114.78 54623.50 88888.00 2015-11-09 01:54:37.875 313 12496.80 114.83 54623.53 88888.00 2015-11-09 01:54:38.000 313 12496.85 114.83 54623.55 88888.00 2015-11-09 01:54:38.125 313 12496.80 114.80 54623.57 88888.00 2015-11-09 01:54:38.250 313 12496.80 114.78 54623.57 88888.00 2015-11-09 01:54:38.375 313 12496.80 114.78 54623.57 88888.00 2015-11-09 01:54:38.500 313 12496.77 114.75 54623.57 88888.00 2015-11-09 01:54:38.625 313 12496.83 114.72 54623.55 88888.00 2015-11-09 01:54:38.750 313 12496.88 114.75 54623.53 88888.00 2015-11-09 01:54:38.875 313 12496.90 114.78 54623.55 88888.00 2015-11-09 01:54:39.000 313 12496.88 114.78 54623.55 88888.00 2015-11-09 01:54:39.125 313 12496.88 114.80 54623.57 88888.00 2015-11-09 01:54:39.250 313 12496.90 114.80 54623.60 88888.00 2015-11-09 01:54:39.375 313 12496.92 114.83 54623.60 88888.00 2015-11-09 01:54:39.500 313 12496.90 114.78 54623.60 88888.00 2015-11-09 01:54:39.625 313 12496.92 114.75 54623.62 88888.00 2015-11-09 01:54:39.750 313 12496.95 114.78 54623.60 88888.00 2015-11-09 01:54:39.875 313 12496.90 114.83 54623.62 88888.00 2015-11-09 01:54:40.000 313 12496.98 114.83 54623.62 88888.00 2015-11-09 01:54:40.125 313 12496.98 114.85 54623.65 88888.00 2015-11-09 01:54:40.250 313 12496.88 114.83 54623.65 88888.00 2015-11-09 01:54:40.375 313 12496.85 114.85 54623.65 88888.00 2015-11-09 01:54:40.500 313 12496.85 114.83 54623.62 88888.00 2015-11-09 01:54:40.625 313 12496.88 114.83 54623.68 88888.00 2015-11-09 01:54:40.750 313 12496.90 114.85 54623.65 88888.00 2015-11-09 01:54:40.875 313 12496.95 114.85 54623.62 88888.00 2015-11-09 01:54:41.000 313 12496.98 114.83 54623.60 88888.00 2015-11-09 01:54:41.125 313 12496.98 114.83 54623.65 88888.00 2015-11-09 01:54:41.250 313 12496.92 114.85 54623.70 88888.00 2015-11-09 01:54:41.375 313 12496.95 114.83 54623.68 88888.00 2015-11-09 01:54:41.500 313 12496.98 114.85 54623.70 88888.00 2015-11-09 01:54:41.625 313 12497.00 114.83 54623.68 88888.00 2015-11-09 01:54:41.750 313 12497.00 114.80 54623.68 88888.00 2015-11-09 01:54:41.875 313 12497.02 114.80 54623.70 88888.00 2015-11-09 01:54:42.000 313 12497.05 114.83 54623.70 88888.00 2015-11-09 01:54:42.125 313 12496.98 114.80 54623.72 88888.00 2015-11-09 01:54:42.250 313 12496.92 114.78 54623.75 88888.00 2015-11-09 01:54:42.375 313 12496.98 114.85 54623.78 88888.00 2015-11-09 01:54:42.500 313 12496.95 114.80 54623.78 88888.00 2015-11-09 01:54:42.625 313 12497.00 114.78 54623.78 88888.00 2015-11-09 01:54:42.750 313 12497.00 114.78 54623.78 88888.00 2015-11-09 01:54:42.875 313 12497.02 114.83 54623.72 88888.00 2015-11-09 01:54:43.000 313 12497.02 114.80 54623.72 88888.00 2015-11-09 01:54:43.125 313 12497.00 114.78 54623.75 88888.00 2015-11-09 01:54:43.250 313 12496.90 114.80 54623.80 88888.00 2015-11-09 01:54:43.375 313 12496.90 114.83 54623.80 88888.00 2015-11-09 01:54:43.500 313 12496.98 114.80 54623.80 88888.00 2015-11-09 01:54:43.625 313 12496.98 114.80 54623.78 88888.00 2015-11-09 01:54:43.750 313 12496.92 114.83 54623.80 88888.00 2015-11-09 01:54:43.875 313 12496.92 114.83 54623.80 88888.00 2015-11-09 01:54:44.000 313 12496.92 114.83 54623.80 88888.00 2015-11-09 01:54:44.125 313 12496.90 114.85 54623.82 88888.00 2015-11-09 01:54:44.250 313 12496.95 114.83 54623.82 88888.00 2015-11-09 01:54:44.375 313 12497.00 114.83 54623.85 88888.00 2015-11-09 01:54:44.500 313 12496.95 114.85 54623.88 88888.00 2015-11-09 01:54:44.625 313 12496.92 114.80 54623.88 88888.00 2015-11-09 01:54:44.750 313 12496.90 114.80 54623.88 88888.00 2015-11-09 01:54:44.875 313 12496.92 114.80 54623.88 88888.00 2015-11-09 01:54:45.000 313 12496.92 114.80 54623.88 88888.00 2015-11-09 01:54:45.125 313 12496.88 114.80 54623.90 88888.00 2015-11-09 01:54:45.250 313 12496.85 114.75 54623.93 88888.00 2015-11-09 01:54:45.375 313 12496.85 114.75 54623.93 88888.00 2015-11-09 01:54:45.500 313 12496.80 114.75 54623.90 88888.00 2015-11-09 01:54:45.625 313 12496.80 114.78 54623.90 88888.00 2015-11-09 01:54:45.750 313 12496.77 114.78 54623.93 88888.00 2015-11-09 01:54:45.875 313 12496.77 114.75 54623.93 88888.00 2015-11-09 01:54:46.000 313 12496.80 114.72 54623.90 88888.00 2015-11-09 01:54:46.125 313 12496.75 114.67 54623.95 88888.00 2015-11-09 01:54:46.250 313 12496.75 114.65 54623.95 88888.00 2015-11-09 01:54:46.375 313 12496.80 114.65 54623.95 88888.00 2015-11-09 01:54:46.500 313 12496.85 114.67 54623.97 88888.00 2015-11-09 01:54:46.625 313 12496.80 114.70 54624.00 88888.00 2015-11-09 01:54:46.750 313 12496.77 114.67 54624.00 88888.00 2015-11-09 01:54:46.875 313 12496.73 114.65 54623.97 88888.00 2015-11-09 01:54:47.000 313 12496.73 114.62 54624.00 88888.00 2015-11-09 01:54:47.125 313 12496.75 114.58 54624.03 88888.00 2015-11-09 01:54:47.250 313 12496.70 114.58 54624.03 88888.00 2015-11-09 01:54:47.375 313 12496.67 114.60 54624.03 88888.00 2015-11-09 01:54:47.500 313 12496.65 114.60 54624.03 88888.00 2015-11-09 01:54:47.625 313 12496.70 114.60 54624.03 88888.00 2015-11-09 01:54:47.750 313 12496.65 114.60 54624.03 88888.00 2015-11-09 01:54:47.875 313 12496.65 114.62 54624.07 88888.00 2015-11-09 01:54:48.000 313 12496.62 114.62 54624.05 88888.00 2015-11-09 01:54:48.125 313 12496.62 114.60 54624.07 88888.00 2015-11-09 01:54:48.250 313 12496.60 114.53 54624.05 88888.00 2015-11-09 01:54:48.375 313 12496.58 114.53 54624.07 88888.00 2015-11-09 01:54:48.500 313 12496.60 114.53 54624.10 88888.00 2015-11-09 01:54:48.625 313 12496.55 114.53 54624.10 88888.00 2015-11-09 01:54:48.750 313 12496.48 114.50 54624.10 88888.00 2015-11-09 01:54:48.875 313 12496.42 114.47 54624.10 88888.00 2015-11-09 01:54:49.000 313 12496.50 114.47 54624.10 88888.00 2015-11-09 01:54:49.125 313 12496.52 114.47 54624.12 88888.00 2015-11-09 01:54:49.250 313 12496.45 114.47 54624.12 88888.00 2015-11-09 01:54:49.375 313 12496.40 114.50 54624.12 88888.00 2015-11-09 01:54:49.500 313 12496.38 114.47 54624.10 88888.00 2015-11-09 01:54:49.625 313 12496.38 114.45 54624.12 88888.00 2015-11-09 01:54:49.750 313 12496.30 114.42 54624.12 88888.00 2015-11-09 01:54:49.875 313 12496.30 114.40 54624.12 88888.00 2015-11-09 01:54:50.000 313 12496.27 114.40 54624.12 88888.00 2015-11-09 01:54:50.125 313 12496.25 114.40 54624.12 88888.00 2015-11-09 01:54:50.250 313 12496.23 114.38 54624.15 88888.00 2015-11-09 01:54:50.375 313 12496.20 114.38 54624.18 88888.00 2015-11-09 01:54:50.500 313 12496.20 114.35 54624.18 88888.00 2015-11-09 01:54:50.625 313 12496.23 114.35 54624.18 88888.00 2015-11-09 01:54:50.750 313 12496.25 114.35 54624.20 88888.00 2015-11-09 01:54:50.875 313 12496.23 114.38 54624.20 88888.00 2015-11-09 01:54:51.000 313 12496.17 114.38 54624.22 88888.00 2015-11-09 01:54:51.125 313 12496.12 114.38 54624.22 88888.00 2015-11-09 01:54:51.250 313 12496.10 114.30 54624.22 88888.00 2015-11-09 01:54:51.375 313 12496.15 114.30 54624.22 88888.00 2015-11-09 01:54:51.500 313 12496.10 114.30 54624.22 88888.00 2015-11-09 01:54:51.625 313 12496.05 114.25 54624.25 88888.00 2015-11-09 01:54:51.750 313 12496.02 114.22 54624.22 88888.00 2015-11-09 01:54:51.875 313 12496.08 114.25 54624.22 88888.00 2015-11-09 01:54:52.000 313 12496.10 114.20 54624.20 88888.00 2015-11-09 01:54:52.125 313 12496.05 114.20 54624.22 88888.00 2015-11-09 01:54:52.250 313 12496.00 114.20 54624.25 88888.00 2015-11-09 01:54:52.375 313 12496.00 114.20 54624.28 88888.00 2015-11-09 01:54:52.500 313 12496.05 114.17 54624.30 88888.00 2015-11-09 01:54:52.625 313 12496.02 114.15 54624.28 88888.00 2015-11-09 01:54:52.750 313 12495.92 114.10 54624.28 88888.00 2015-11-09 01:54:52.875 313 12495.83 114.08 54624.28 88888.00 2015-11-09 01:54:53.000 313 12495.77 114.05 54624.30 88888.00 2015-11-09 01:54:53.125 313 12495.75 114.03 54624.28 88888.00 2015-11-09 01:54:53.250 313 12495.70 114.00 54624.30 88888.00 2015-11-09 01:54:53.375 313 12495.70 114.03 54624.35 88888.00 2015-11-09 01:54:53.500 313 12495.70 114.05 54624.35 88888.00 2015-11-09 01:54:53.625 313 12495.67 114.00 54624.35 88888.00 2015-11-09 01:54:53.750 313 12495.58 113.95 54624.32 88888.00 2015-11-09 01:54:53.875 313 12495.58 113.95 54624.32 88888.00 2015-11-09 01:54:54.000 313 12495.62 113.92 54624.35 88888.00 2015-11-09 01:54:54.125 313 12495.60 113.92 54624.35 88888.00 2015-11-09 01:54:54.250 313 12495.58 113.90 54624.38 88888.00 2015-11-09 01:54:54.375 313 12495.52 113.90 54624.38 88888.00 2015-11-09 01:54:54.500 313 12495.48 113.88 54624.38 88888.00 2015-11-09 01:54:54.625 313 12495.42 113.88 54624.38 88888.00 2015-11-09 01:54:54.750 313 12495.45 113.85 54624.40 88888.00 2015-11-09 01:54:54.875 313 12495.42 113.80 54624.43 88888.00 2015-11-09 01:54:55.000 313 12495.38 113.78 54624.43 88888.00 2015-11-09 01:54:55.125 313 12495.42 113.78 54624.40 88888.00 2015-11-09 01:54:55.250 313 12495.45 113.70 54624.40 88888.00 2015-11-09 01:54:55.375 313 12495.50 113.72 54624.43 88888.00 2015-11-09 01:54:55.500 313 12495.48 113.67 54624.43 88888.00 2015-11-09 01:54:55.625 313 12495.45 113.67 54624.40 88888.00 2015-11-09 01:54:55.750 313 12495.40 113.70 54624.40 88888.00 2015-11-09 01:54:55.875 313 12495.35 113.70 54624.43 88888.00 2015-11-09 01:54:56.000 313 12495.27 113.67 54624.40 88888.00 2015-11-09 01:54:56.125 313 12495.30 113.67 54624.45 88888.00 2015-11-09 01:54:56.250 313 12495.33 113.62 54624.43 88888.00 2015-11-09 01:54:56.375 313 12495.25 113.62 54624.43 88888.00 2015-11-09 01:54:56.500 313 12495.23 113.62 54624.43 88888.00 2015-11-09 01:54:56.625 313 12495.30 113.62 54624.43 88888.00 2015-11-09 01:54:56.750 313 12495.33 113.58 54624.43 88888.00 2015-11-09 01:54:56.875 313 12495.30 113.58 54624.43 88888.00 2015-11-09 01:54:57.000 313 12495.30 113.58 54624.43 88888.00 2015-11-09 01:54:57.125 313 12495.27 113.55 54624.45 88888.00 2015-11-09 01:54:57.250 313 12495.15 113.53 54624.47 88888.00 2015-11-09 01:54:57.375 313 12495.15 113.55 54624.47 88888.00 2015-11-09 01:54:57.500 313 12495.17 113.53 54624.45 88888.00 2015-11-09 01:54:57.625 313 12495.15 113.53 54624.45 88888.00 2015-11-09 01:54:57.750 313 12495.17 113.53 54624.45 88888.00 2015-11-09 01:54:57.875 313 12495.27 113.53 54624.45 88888.00 2015-11-09 01:54:58.000 313 12495.25 113.47 54624.40 88888.00 2015-11-09 01:54:58.125 313 12495.23 113.40 54624.43 88888.00 2015-11-09 01:54:58.250 313 12495.15 113.42 54624.47 88888.00 2015-11-09 01:54:58.375 313 12495.10 113.42 54624.47 88888.00 2015-11-09 01:54:58.500 313 12494.98 113.40 54624.45 88888.00 2015-11-09 01:54:58.625 313 12495.05 113.38 54624.43 88888.00 2015-11-09 01:54:58.750 313 12495.10 113.38 54624.43 88888.00 2015-11-09 01:54:58.875 313 12495.02 113.40 54624.45 88888.00 2015-11-09 01:54:59.000 313 12495.02 113.38 54624.45 88888.00 2015-11-09 01:54:59.125 313 12495.00 113.35 54624.47 88888.00 2015-11-09 01:54:59.250 313 12495.00 113.35 54624.50 88888.00 2015-11-09 01:54:59.375 313 12495.05 113.33 54624.47 88888.00 2015-11-09 01:54:59.500 313 12495.05 113.33 54624.47 88888.00 2015-11-09 01:54:59.625 313 12494.95 113.25 54624.43 88888.00 2015-11-09 01:54:59.750 313 12494.90 113.22 54624.43 88888.00 2015-11-09 01:54:59.875 313 12494.90 113.22 54624.45 88888.00 2015-11-09 01:55:00.000 313 12494.92 113.20 54624.47 88888.00 2015-11-09 01:55:00.125 313 12495.02 113.22 54624.47 88888.00 2015-11-09 01:55:00.250 313 12495.02 113.20 54624.47 88888.00 2015-11-09 01:55:00.375 313 12495.00 113.15 54624.45 88888.00 2015-11-09 01:55:00.500 313 12494.98 113.17 54624.45 88888.00 2015-11-09 01:55:00.625 313 12494.98 113.17 54624.45 88888.00 2015-11-09 01:55:00.750 313 12495.00 113.12 54624.45 88888.00 2015-11-09 01:55:00.875 313 12494.90 113.15 54624.47 88888.00 2015-11-09 01:55:01.000 313 12494.90 113.17 54624.45 88888.00 2015-11-09 01:55:01.125 313 12494.90 113.12 54624.45 88888.00 2015-11-09 01:55:01.250 313 12494.83 113.08 54624.43 88888.00 2015-11-09 01:55:01.375 313 12494.85 113.10 54624.43 88888.00 2015-11-09 01:55:01.500 313 12494.80 113.08 54624.45 88888.00 2015-11-09 01:55:01.625 313 12494.83 113.08 54624.45 88888.00 2015-11-09 01:55:01.750 313 12494.83 113.05 54624.45 88888.00 2015-11-09 01:55:01.875 313 12494.83 113.03 54624.43 88888.00 2015-11-09 01:55:02.000 313 12494.80 113.03 54624.43 88888.00 2015-11-09 01:55:02.125 313 12494.77 113.03 54624.45 88888.00 2015-11-09 01:55:02.250 313 12494.77 113.00 54624.45 88888.00 2015-11-09 01:55:02.375 313 12494.88 113.00 54624.45 88888.00 2015-11-09 01:55:02.500 313 12494.88 113.00 54624.45 88888.00 2015-11-09 01:55:02.625 313 12494.88 113.00 54624.47 88888.00 2015-11-09 01:55:02.750 313 12494.83 112.95 54624.45 88888.00 2015-11-09 01:55:02.875 313 12494.85 112.97 54624.45 88888.00 2015-11-09 01:55:03.000 313 12494.88 112.95 54624.43 88888.00 2015-11-09 01:55:03.125 313 12494.92 112.97 54624.45 88888.00 2015-11-09 01:55:03.250 313 12494.85 112.95 54624.45 88888.00 2015-11-09 01:55:03.375 313 12494.85 112.95 54624.45 88888.00 2015-11-09 01:55:03.500 313 12494.83 112.97 54624.45 88888.00 2015-11-09 01:55:03.625 313 12494.85 112.97 54624.43 88888.00 2015-11-09 01:55:03.750 313 12494.85 112.97 54624.43 88888.00 2015-11-09 01:55:03.875 313 12494.88 112.92 54624.43 88888.00 2015-11-09 01:55:04.000 313 12494.85 112.92 54624.43 88888.00 2015-11-09 01:55:04.125 313 12494.88 112.92 54624.45 88888.00 2015-11-09 01:55:04.250 313 12494.88 112.95 54624.43 88888.00 2015-11-09 01:55:04.375 313 12494.85 112.97 54624.43 88888.00 2015-11-09 01:55:04.500 313 12494.80 112.95 54624.43 88888.00 2015-11-09 01:55:04.625 313 12494.85 112.95 54624.45 88888.00 2015-11-09 01:55:04.750 313 12494.92 112.95 54624.43 88888.00 2015-11-09 01:55:04.875 313 12494.95 112.97 54624.45 88888.00 2015-11-09 01:55:05.000 313 12494.88 112.95 54624.43 88888.00 2015-11-09 01:55:05.125 313 12494.75 112.90 54624.45 88888.00 2015-11-09 01:55:05.250 313 12494.70 112.90 54624.43 88888.00 2015-11-09 01:55:05.375 313 12494.80 112.90 54624.43 88888.00 2015-11-09 01:55:05.500 313 12494.83 112.85 54624.43 88888.00 2015-11-09 01:55:05.625 313 12494.80 112.85 54624.45 88888.00 2015-11-09 01:55:05.750 313 12494.80 112.85 54624.45 88888.00 2015-11-09 01:55:05.875 313 12494.83 112.90 54624.43 88888.00 2015-11-09 01:55:06.000 313 12494.85 112.88 54624.43 88888.00 2015-11-09 01:55:06.125 313 12494.85 112.88 54624.45 88888.00 2015-11-09 01:55:06.250 313 12494.83 112.88 54624.43 88888.00 2015-11-09 01:55:06.375 313 12494.83 112.85 54624.45 88888.00 2015-11-09 01:55:06.500 313 12494.80 112.88 54624.43 88888.00 2015-11-09 01:55:06.625 313 12494.80 112.88 54624.40 88888.00 2015-11-09 01:55:06.750 313 12494.83 112.85 54624.43 88888.00 2015-11-09 01:55:06.875 313 12494.80 112.83 54624.43 88888.00 2015-11-09 01:55:07.000 313 12494.77 112.80 54624.40 88888.00 2015-11-09 01:55:07.125 313 12494.75 112.80 54624.38 88888.00 2015-11-09 01:55:07.250 313 12494.75 112.83 54624.43 88888.00 2015-11-09 01:55:07.375 313 12494.77 112.85 54624.40 88888.00 2015-11-09 01:55:07.500 313 12494.75 112.85 54624.40 88888.00 2015-11-09 01:55:07.625 313 12494.80 112.83 54624.40 88888.00 2015-11-09 01:55:07.750 313 12494.83 112.83 54624.40 88888.00 2015-11-09 01:55:07.875 313 12494.83 112.83 54624.38 88888.00 2015-11-09 01:55:08.000 313 12494.90 112.83 54624.40 88888.00 2015-11-09 01:55:08.125 313 12494.90 112.78 54624.40 88888.00 2015-11-09 01:55:08.250 313 12494.80 112.75 54624.40 88888.00 2015-11-09 01:55:08.375 313 12494.83 112.75 54624.40 88888.00 2015-11-09 01:55:08.500 313 12494.80 112.75 54624.40 88888.00 2015-11-09 01:55:08.625 313 12494.85 112.75 54624.38 88888.00 2015-11-09 01:55:08.750 313 12494.83 112.75 54624.38 88888.00 2015-11-09 01:55:08.875 313 12494.83 112.72 54624.35 88888.00 2015-11-09 01:55:09.000 313 12494.88 112.75 54624.32 88888.00 2015-11-09 01:55:09.125 313 12494.88 112.75 54624.38 88888.00 2015-11-09 01:55:09.250 313 12494.80 112.72 54624.38 88888.00 2015-11-09 01:55:09.375 313 12494.83 112.72 54624.35 88888.00 2015-11-09 01:55:09.500 313 12494.88 112.70 54624.35 88888.00 2015-11-09 01:55:09.625 313 12494.92 112.72 54624.35 88888.00 2015-11-09 01:55:09.750 313 12494.90 112.75 54624.32 88888.00 2015-11-09 01:55:09.875 313 12494.80 112.72 54624.32 88888.00 2015-11-09 01:55:10.000 313 12494.83 112.72 54624.35 88888.00 2015-11-09 01:55:10.125 313 12494.88 112.72 54624.35 88888.00 2015-11-09 01:55:10.250 313 12494.90 112.67 54624.35 88888.00 2015-11-09 01:55:10.375 313 12494.90 112.67 54624.35 88888.00 2015-11-09 01:55:10.500 313 12494.90 112.65 54624.35 88888.00 2015-11-09 01:55:10.625 313 12494.90 112.65 54624.35 88888.00 2015-11-09 01:55:10.750 313 12494.90 112.62 54624.32 88888.00 2015-11-09 01:55:10.875 313 12494.90 112.60 54624.32 88888.00 2015-11-09 01:55:11.000 313 12494.90 112.60 54624.32 88888.00 2015-11-09 01:55:11.125 313 12494.92 112.60 54624.30 88888.00 2015-11-09 01:55:11.250 313 12494.85 112.60 54624.30 88888.00 2015-11-09 01:55:11.375 313 12494.90 112.60 54624.30 88888.00 2015-11-09 01:55:11.500 313 12494.90 112.58 54624.32 88888.00 2015-11-09 01:55:11.625 313 12494.85 112.58 54624.32 88888.00 2015-11-09 01:55:11.750 313 12494.80 112.60 54624.32 88888.00 2015-11-09 01:55:11.875 313 12494.80 112.62 54624.30 88888.00 2015-11-09 01:55:12.000 313 12494.88 112.58 54624.32 88888.00 2015-11-09 01:55:12.125 313 12494.90 112.60 54624.32 88888.00 2015-11-09 01:55:12.250 313 12494.88 112.62 54624.32 88888.00 2015-11-09 01:55:12.375 313 12494.90 112.58 54624.32 88888.00 2015-11-09 01:55:12.500 313 12494.92 112.58 54624.32 88888.00 2015-11-09 01:55:12.625 313 12494.92 112.60 54624.35 88888.00 2015-11-09 01:55:12.750 313 12494.88 112.60 54624.35 88888.00 2015-11-09 01:55:12.875 313 12494.83 112.58 54624.35 88888.00 2015-11-09 01:55:13.000 313 12494.85 112.58 54624.35 88888.00 2015-11-09 01:55:13.125 313 12494.88 112.55 54624.35 88888.00 2015-11-09 01:55:13.250 313 12494.95 112.55 54624.35 88888.00 2015-11-09 01:55:13.375 313 12495.00 112.55 54624.32 88888.00 2015-11-09 01:55:13.500 313 12494.92 112.53 54624.32 88888.00 2015-11-09 01:55:13.625 313 12494.92 112.53 54624.30 88888.00 2015-11-09 01:55:13.750 313 12494.95 112.53 54624.30 88888.00 2015-11-09 01:55:13.875 313 12494.95 112.53 54624.32 88888.00 2015-11-09 01:55:14.000 313 12494.95 112.50 54624.32 88888.00 2015-11-09 01:55:14.125 313 12494.92 112.47 54624.32 88888.00 2015-11-09 01:55:14.250 313 12494.92 112.42 54624.32 88888.00 2015-11-09 01:55:14.375 313 12494.92 112.45 54624.32 88888.00 2015-11-09 01:55:14.500 313 12494.88 112.45 54624.30 88888.00 2015-11-09 01:55:14.625 313 12494.80 112.47 54624.32 88888.00 2015-11-09 01:55:14.750 313 12494.77 112.42 54624.32 88888.00 2015-11-09 01:55:14.875 313 12494.80 112.42 54624.32 88888.00 2015-11-09 01:55:15.000 313 12494.85 112.38 54624.30 88888.00 2015-11-09 01:55:15.125 313 12494.83 112.38 54624.32 88888.00 2015-11-09 01:55:15.250 313 12494.75 112.33 54624.32 88888.00 2015-11-09 01:55:15.375 313 12494.75 112.35 54624.30 88888.00 2015-11-09 01:55:15.500 313 12494.70 112.33 54624.32 88888.00 2015-11-09 01:55:15.625 313 12494.65 112.33 54624.30 88888.00 2015-11-09 01:55:15.750 313 12494.67 112.35 54624.32 88888.00 2015-11-09 01:55:15.875 313 12494.65 112.38 54624.35 88888.00 2015-11-09 01:55:16.000 313 12494.65 112.35 54624.35 88888.00 2015-11-09 01:55:16.125 313 12494.62 112.35 54624.38 88888.00 2015-11-09 01:55:16.250 313 12494.65 112.33 54624.35 88888.00 2015-11-09 01:55:16.375 313 12494.70 112.30 54624.35 88888.00 2015-11-09 01:55:16.500 313 12494.60 112.30 54624.35 88888.00 2015-11-09 01:55:16.625 313 12494.52 112.28 54624.38 88888.00 2015-11-09 01:55:16.750 313 12494.55 112.28 54624.38 88888.00 2015-11-09 01:55:16.875 313 12494.60 112.25 54624.38 88888.00 2015-11-09 01:55:17.000 313 12494.55 112.28 54624.38 88888.00 2015-11-09 01:55:17.125 313 12494.55 112.25 54624.40 88888.00 2015-11-09 01:55:17.250 313 12494.52 112.22 54624.43 88888.00 2015-11-09 01:55:17.375 313 12494.45 112.22 54624.35 88888.00 2015-11-09 01:55:17.500 313 12494.40 112.20 54624.38 88888.00 2015-11-09 01:55:17.625 313 12494.33 112.17 54624.40 88888.00 2015-11-09 01:55:17.750 313 12494.38 112.17 54624.43 88888.00 2015-11-09 01:55:17.875 313 12494.45 112.17 54624.43 88888.00 2015-11-09 01:55:18.000 313 12494.42 112.15 54624.40 88888.00 2015-11-09 01:55:18.125 313 12494.42 112.15 54624.43 88888.00 2015-11-09 01:55:18.250 313 12494.40 112.15 54624.40 88888.00 2015-11-09 01:55:18.375 313 12494.40 112.15 54624.43 88888.00 2015-11-09 01:55:18.500 313 12494.35 112.15 54624.40 88888.00 2015-11-09 01:55:18.625 313 12494.38 112.12 54624.40 88888.00 2015-11-09 01:55:18.750 313 12494.35 112.10 54624.40 88888.00 2015-11-09 01:55:18.875 313 12494.40 112.10 54624.43 88888.00 2015-11-09 01:55:19.000 313 12494.45 112.15 54624.43 88888.00 2015-11-09 01:55:19.125 313 12494.42 112.12 54624.45 88888.00 2015-11-09 01:55:19.250 313 12494.33 112.05 54624.45 88888.00 2015-11-09 01:55:19.375 313 12494.33 112.05 54624.45 88888.00 2015-11-09 01:55:19.500 313 12494.35 112.05 54624.45 88888.00 2015-11-09 01:55:19.625 313 12494.35 112.03 54624.45 88888.00 2015-11-09 01:55:19.750 313 12494.33 112.05 54624.43 88888.00 2015-11-09 01:55:19.875 313 12494.27 112.05 54624.43 88888.00 2015-11-09 01:55:20.000 313 12494.25 112.03 54624.45 88888.00 2015-11-09 01:55:20.125 313 12494.20 112.05 54624.45 88888.00 2015-11-09 01:55:20.250 313 12494.08 111.97 54624.47 88888.00 2015-11-09 01:55:20.375 313 12494.10 111.97 54624.45 88888.00 2015-11-09 01:55:20.500 313 12494.10 111.95 54624.43 88888.00 2015-11-09 01:55:20.625 313 12494.08 111.97 54624.47 88888.00 2015-11-09 01:55:20.750 313 12493.95 111.95 54624.50 88888.00 2015-11-09 01:55:20.875 313 12494.00 111.92 54624.50 88888.00 2015-11-09 01:55:21.000 313 12494.00 111.90 54624.47 88888.00 2015-11-09 01:55:21.125 313 12494.02 111.90 54624.50 88888.00 2015-11-09 01:55:21.250 313 12494.02 111.92 54624.53 88888.00 2015-11-09 01:55:21.375 313 12494.05 111.92 54624.53 88888.00 2015-11-09 01:55:21.500 313 12494.02 111.90 54624.53 88888.00 2015-11-09 01:55:21.625 313 12494.00 111.88 54624.53 88888.00 2015-11-09 01:55:21.750 313 12493.95 111.88 54624.53 88888.00 2015-11-09 01:55:21.875 313 12493.85 111.83 54624.55 88888.00 2015-11-09 01:55:22.000 313 12493.85 111.80 54624.53 88888.00 2015-11-09 01:55:22.125 313 12493.83 111.83 54624.55 88888.00 2015-11-09 01:55:22.250 313 12493.80 111.78 54624.55 88888.00 2015-11-09 01:55:22.375 313 12493.80 111.80 54624.55 88888.00 2015-11-09 01:55:22.500 313 12493.77 111.75 54624.55 88888.00 2015-11-09 01:55:22.625 313 12493.80 111.75 54624.53 88888.00 2015-11-09 01:55:22.750 313 12493.85 111.78 54624.55 88888.00 2015-11-09 01:55:22.875 313 12493.83 111.78 54624.55 88888.00 2015-11-09 01:55:23.000 313 12493.77 111.75 54624.55 88888.00 2015-11-09 01:55:23.125 313 12493.77 111.72 54624.57 88888.00 2015-11-09 01:55:23.250 313 12493.70 111.75 54624.57 88888.00 2015-11-09 01:55:23.375 313 12493.70 111.75 54624.57 88888.00 2015-11-09 01:55:23.500 313 12493.70 111.72 54624.57 88888.00 2015-11-09 01:55:23.625 313 12493.67 111.72 54624.57 88888.00 2015-11-09 01:55:23.750 313 12493.58 111.72 54624.57 88888.00 2015-11-09 01:55:23.875 313 12493.58 111.70 54624.57 88888.00 2015-11-09 01:55:24.000 313 12493.60 111.72 54624.57 88888.00 2015-11-09 01:55:24.125 313 12493.58 111.72 54624.60 88888.00 2015-11-09 01:55:24.250 313 12493.55 111.65 54624.57 88888.00 2015-11-09 01:55:24.375 313 12493.60 111.67 54624.60 88888.00 2015-11-09 01:55:24.500 313 12493.65 111.70 54624.57 88888.00 2015-11-09 01:55:24.625 313 12493.67 111.67 54624.57 88888.00 2015-11-09 01:55:24.750 313 12493.62 111.62 54624.57 88888.00 2015-11-09 01:55:24.875 313 12493.58 111.62 54624.57 88888.00 2015-11-09 01:55:25.000 313 12493.60 111.62 54624.55 88888.00 2015-11-09 01:55:25.125 313 12493.62 111.62 54624.60 88888.00 2015-11-09 01:55:25.250 313 12493.52 111.62 54624.60 88888.00 2015-11-09 01:55:25.375 313 12493.52 111.62 54624.57 88888.00 2015-11-09 01:55:25.500 313 12493.50 111.62 54624.57 88888.00 2015-11-09 01:55:25.625 313 12493.50 111.65 54624.57 88888.00 2015-11-09 01:55:25.750 313 12493.50 111.65 54624.57 88888.00 2015-11-09 01:55:25.875 313 12493.50 111.65 54624.57 88888.00 2015-11-09 01:55:26.000 313 12493.50 111.65 54624.57 88888.00 2015-11-09 01:55:26.125 313 12493.42 111.65 54624.57 88888.00 2015-11-09 01:55:26.250 313 12493.38 111.62 54624.55 88888.00 2015-11-09 01:55:26.375 313 12493.40 111.65 54624.55 88888.00 2015-11-09 01:55:26.500 313 12493.40 111.65 54624.57 88888.00 2015-11-09 01:55:26.625 313 12493.40 111.67 54624.60 88888.00 2015-11-09 01:55:26.750 313 12493.42 111.70 54624.62 88888.00 2015-11-09 01:55:26.875 313 12493.45 111.70 54624.60 88888.00 2015-11-09 01:55:27.000 313 12493.42 111.70 54624.57 88888.00 2015-11-09 01:55:27.125 313 12493.40 111.67 54624.60 88888.00 2015-11-09 01:55:27.250 313 12493.38 111.67 54624.62 88888.00 2015-11-09 01:55:27.375 313 12493.40 111.67 54624.60 88888.00 2015-11-09 01:55:27.500 313 12493.33 111.70 54624.60 88888.00 2015-11-09 01:55:27.625 313 12493.33 111.67 54624.60 88888.00 2015-11-09 01:55:27.750 313 12493.38 111.65 54624.60 88888.00 2015-11-09 01:55:27.875 313 12493.33 111.65 54624.60 88888.00 2015-11-09 01:55:28.000 313 12493.30 111.65 54624.57 88888.00 2015-11-09 01:55:28.125 313 12493.27 111.70 54624.60 88888.00 2015-11-09 01:55:28.250 313 12493.27 111.72 54624.60 88888.00 2015-11-09 01:55:28.375 313 12493.30 111.75 54624.60 88888.00 2015-11-09 01:55:28.500 313 12493.30 111.78 54624.57 88888.00 2015-11-09 01:55:28.625 313 12493.30 111.72 54624.57 88888.00 2015-11-09 01:55:28.750 313 12493.20 111.67 54624.57 88888.00 2015-11-09 01:55:28.875 313 12493.15 111.62 54624.55 88888.00 2015-11-09 01:55:29.000 313 12493.15 111.65 54624.53 88888.00 2015-11-09 01:55:29.125 313 12493.12 111.67 54624.55 88888.00 2015-11-09 01:55:29.250 313 12493.15 111.67 54624.55 88888.00 2015-11-09 01:55:29.375 313 12493.23 111.65 54624.53 88888.00 2015-11-09 01:55:29.500 313 12493.23 111.67 54624.55 88888.00 2015-11-09 01:55:29.625 313 12493.23 111.67 54624.55 88888.00 2015-11-09 01:55:29.750 313 12493.20 111.72 54624.57 88888.00 2015-11-09 01:55:29.875 313 12493.17 111.72 54624.57 88888.00 2015-11-09 01:55:30.000 313 12493.17 111.70 54624.55 88888.00 2015-11-09 01:55:30.125 313 12493.15 111.67 54624.55 88888.00 2015-11-09 01:55:30.250 313 12493.15 111.67 54624.60 88888.00 2015-11-09 01:55:30.375 313 12493.15 111.67 54624.57 88888.00 2015-11-09 01:55:30.500 313 12493.10 111.70 54624.55 88888.00 2015-11-09 01:55:30.625 313 12493.05 111.67 54624.57 88888.00 2015-11-09 01:55:30.750 313 12493.02 111.67 54624.55 88888.00 2015-11-09 01:55:30.875 313 12493.02 111.65 54624.53 88888.00 2015-11-09 01:55:31.000 313 12493.02 111.62 54624.53 88888.00 2015-11-09 01:55:31.125 313 12493.00 111.65 54624.53 88888.00 2015-11-09 01:55:31.250 313 12492.98 111.65 54624.55 88888.00 2015-11-09 01:55:31.375 313 12493.02 111.65 54624.55 88888.00 2015-11-09 01:55:31.500 313 12493.00 111.62 54624.55 88888.00 2015-11-09 01:55:31.625 313 12493.00 111.65 54624.53 88888.00 2015-11-09 01:55:31.750 313 12493.00 111.65 54624.50 88888.00 2015-11-09 01:55:31.875 313 12493.00 111.67 54624.55 88888.00 2015-11-09 01:55:32.000 313 12493.02 111.67 54624.55 88888.00 2015-11-09 01:55:32.125 313 12493.02 111.62 54624.55 88888.00 2015-11-09 01:55:32.250 313 12492.95 111.58 54624.53 88888.00 2015-11-09 01:55:32.375 313 12493.00 111.58 54624.53 88888.00 2015-11-09 01:55:32.500 313 12493.00 111.55 54624.53 88888.00 2015-11-09 01:55:32.625 313 12492.98 111.62 54624.53 88888.00 2015-11-09 01:55:32.750 313 12493.02 111.62 54624.50 88888.00 2015-11-09 01:55:32.875 313 12492.98 111.60 54624.47 88888.00 2015-11-09 01:55:33.000 313 12492.88 111.58 54624.47 88888.00 2015-11-09 01:55:33.125 313 12492.85 111.58 54624.55 88888.00 2015-11-09 01:55:33.250 313 12492.83 111.58 54624.55 88888.00 2015-11-09 01:55:33.375 313 12492.88 111.55 54624.50 88888.00 2015-11-09 01:55:33.500 313 12492.88 111.50 54624.50 88888.00 2015-11-09 01:55:33.625 313 12492.88 111.55 54624.53 88888.00 2015-11-09 01:55:33.750 313 12492.85 111.55 54624.50 88888.00 2015-11-09 01:55:33.875 313 12492.85 111.55 54624.50 88888.00 2015-11-09 01:55:34.000 313 12492.88 111.53 54624.47 88888.00 2015-11-09 01:55:34.125 313 12492.90 111.55 54624.50 88888.00 2015-11-09 01:55:34.250 313 12492.88 111.47 54624.50 88888.00 2015-11-09 01:55:34.375 313 12492.83 111.47 54624.47 88888.00 2015-11-09 01:55:34.500 313 12492.83 111.50 54624.50 88888.00 2015-11-09 01:55:34.625 313 12492.88 111.53 54624.47 88888.00 2015-11-09 01:55:34.750 313 12492.83 111.50 54624.47 88888.00 2015-11-09 01:55:34.875 313 12492.75 111.47 54624.47 88888.00 2015-11-09 01:55:35.000 313 12492.77 111.45 54624.45 88888.00 2015-11-09 01:55:35.125 313 12492.80 111.45 54624.45 88888.00 2015-11-09 01:55:35.250 313 12492.77 111.38 54624.50 88888.00 2015-11-09 01:55:35.375 313 12492.80 111.40 54624.47 88888.00 2015-11-09 01:55:35.500 313 12492.80 111.40 54624.47 88888.00 2015-11-09 01:55:35.625 313 12492.80 111.38 54624.47 88888.00 2015-11-09 01:55:35.750 313 12492.80 111.35 54624.45 88888.00 2015-11-09 01:55:35.875 313 12492.75 111.38 54624.45 88888.00 2015-11-09 01:55:36.000 313 12492.73 111.35 54624.45 88888.00 2015-11-09 01:55:36.125 313 12492.75 111.35 54624.43 88888.00 2015-11-09 01:55:36.250 313 12492.73 111.33 54624.45 88888.00 2015-11-09 01:55:36.375 313 12492.75 111.33 54624.43 88888.00 2015-11-09 01:55:36.500 313 12492.77 111.30 54624.40 88888.00 2015-11-09 01:55:36.625 313 12492.77 111.28 54624.38 88888.00 2015-11-09 01:55:36.750 313 12492.75 111.30 54624.40 88888.00 2015-11-09 01:55:36.875 313 12492.75 111.30 54624.43 88888.00 2015-11-09 01:55:37.000 313 12492.75 111.33 54624.43 88888.00 2015-11-09 01:55:37.125 313 12492.77 111.30 54624.40 88888.00 2015-11-09 01:55:37.250 313 12492.73 111.28 54624.40 88888.00 2015-11-09 01:55:37.375 313 12492.73 111.25 54624.40 88888.00 2015-11-09 01:55:37.500 313 12492.70 111.22 54624.38 88888.00 2015-11-09 01:55:37.625 313 12492.75 111.25 54624.40 88888.00 2015-11-09 01:55:37.750 313 12492.77 111.22 54624.38 88888.00 2015-11-09 01:55:37.875 313 12492.77 111.20 54624.35 88888.00 2015-11-09 01:55:38.000 313 12492.80 111.20 54624.38 88888.00 2015-11-09 01:55:38.125 313 12492.73 111.17 54624.38 88888.00 2015-11-09 01:55:38.250 313 12492.67 111.15 54624.35 88888.00 2015-11-09 01:55:38.375 313 12492.73 111.17 54624.35 88888.00 2015-11-09 01:55:38.500 313 12492.75 111.17 54624.35 88888.00 2015-11-09 01:55:38.625 313 12492.73 111.20 54624.32 88888.00 2015-11-09 01:55:38.750 313 12492.67 111.12 54624.30 88888.00 2015-11-09 01:55:38.875 313 12492.67 111.08 54624.30 88888.00 2015-11-09 01:55:39.000 313 12492.73 111.05 54624.30 88888.00 2015-11-09 01:55:39.125 313 12492.73 111.05 54624.30 88888.00 2015-11-09 01:55:39.250 313 12492.60 111.05 54624.30 88888.00 2015-11-09 01:55:39.375 313 12492.62 111.12 54624.28 88888.00 2015-11-09 01:55:39.500 313 12492.60 111.15 54624.30 88888.00 2015-11-09 01:55:39.625 313 12492.65 111.10 54624.28 88888.00 2015-11-09 01:55:39.750 313 12492.65 111.08 54624.30 88888.00 2015-11-09 01:55:39.875 313 12492.65 111.03 54624.30 88888.00 2015-11-09 01:55:40.000 313 12492.70 111.00 54624.28 88888.00 2015-11-09 01:55:40.125 313 12492.70 111.08 54624.28 88888.00 2015-11-09 01:55:40.250 313 12492.65 111.10 54624.25 88888.00 2015-11-09 01:55:40.375 313 12492.65 111.10 54624.25 88888.00 2015-11-09 01:55:40.500 313 12492.65 111.10 54624.25 88888.00 2015-11-09 01:55:40.625 313 12492.62 111.05 54624.25 88888.00 2015-11-09 01:55:40.750 313 12492.67 111.05 54624.28 88888.00 2015-11-09 01:55:40.875 313 12492.70 111.08 54624.25 88888.00 2015-11-09 01:55:41.000 313 12492.62 111.03 54624.22 88888.00 2015-11-09 01:55:41.125 313 12492.55 111.03 54624.22 88888.00 2015-11-09 01:55:41.250 313 12492.48 111.00 54624.22 88888.00 2015-11-09 01:55:41.375 313 12492.45 110.97 54624.22 88888.00 2015-11-09 01:55:41.500 313 12492.48 110.97 54624.22 88888.00 2015-11-09 01:55:41.625 313 12492.48 111.03 54624.20 88888.00 2015-11-09 01:55:41.750 313 12492.45 111.00 54624.20 88888.00 2015-11-09 01:55:41.875 313 12492.50 110.95 54624.20 88888.00 2015-11-09 01:55:42.000 313 12492.52 110.90 54624.20 88888.00 2015-11-09 01:55:42.125 313 12492.55 110.90 54624.20 88888.00 2015-11-09 01:55:42.250 313 12492.52 110.88 54624.20 88888.00 2015-11-09 01:55:42.375 313 12492.50 110.90 54624.20 88888.00 2015-11-09 01:55:42.500 313 12492.42 110.95 54624.20 88888.00 2015-11-09 01:55:42.625 313 12492.40 110.92 54624.18 88888.00 2015-11-09 01:55:42.750 313 12492.45 110.88 54624.20 88888.00 2015-11-09 01:55:42.875 313 12492.42 110.88 54624.20 88888.00 2015-11-09 01:55:43.000 313 12492.42 110.88 54624.18 88888.00 2015-11-09 01:55:43.125 313 12492.48 110.88 54624.18 88888.00 2015-11-09 01:55:43.250 313 12492.45 110.85 54624.18 88888.00 2015-11-09 01:55:43.375 313 12492.48 110.90 54624.18 88888.00 2015-11-09 01:55:43.500 313 12492.45 110.88 54624.20 88888.00 2015-11-09 01:55:43.625 313 12492.40 110.88 54624.18 88888.00 2015-11-09 01:55:43.750 313 12492.40 110.88 54624.15 88888.00 2015-11-09 01:55:43.875 313 12492.45 110.85 54624.12 88888.00 2015-11-09 01:55:44.000 313 12492.40 110.83 54624.12 88888.00 2015-11-09 01:55:44.125 313 12492.38 110.85 54624.15 88888.00 2015-11-09 01:55:44.250 313 12492.35 110.85 54624.12 88888.00 2015-11-09 01:55:44.375 313 12492.35 110.83 54624.12 88888.00 2015-11-09 01:55:44.500 313 12492.38 110.85 54624.15 88888.00 2015-11-09 01:55:44.625 313 12492.40 110.85 54624.15 88888.00 2015-11-09 01:55:44.750 313 12492.42 110.85 54624.12 88888.00 2015-11-09 01:55:44.875 313 12492.42 110.85 54624.10 88888.00 2015-11-09 01:55:45.000 313 12492.45 110.80 54624.07 88888.00 2015-11-09 01:55:45.125 313 12492.45 110.80 54624.12 88888.00 2015-11-09 01:55:45.250 313 12492.42 110.83 54624.10 88888.00 2015-11-09 01:55:45.375 313 12492.48 110.83 54624.10 88888.00 2015-11-09 01:55:45.500 313 12492.52 110.83 54624.07 88888.00 2015-11-09 01:55:45.625 313 12492.58 110.83 54624.07 88888.00 2015-11-09 01:55:45.750 313 12492.62 110.88 54624.07 88888.00 2015-11-09 01:55:45.875 313 12492.58 110.88 54624.05 88888.00 2015-11-09 01:55:46.000 313 12492.50 110.88 54624.07 88888.00 2015-11-09 01:55:46.125 313 12492.52 110.90 54624.07 88888.00 2015-11-09 01:55:46.250 313 12492.52 110.85 54624.05 88888.00 2015-11-09 01:55:46.375 313 12492.55 110.85 54624.05 88888.00 2015-11-09 01:55:46.500 313 12492.50 110.83 54624.05 88888.00 2015-11-09 01:55:46.625 313 12492.52 110.85 54624.05 88888.00 2015-11-09 01:55:46.750 313 12492.52 110.88 54624.03 88888.00 2015-11-09 01:55:46.875 313 12492.55 110.88 54624.03 88888.00 2015-11-09 01:55:47.000 313 12492.55 110.92 54624.00 88888.00 2015-11-09 01:55:47.125 313 12492.55 110.92 54624.00 88888.00 2015-11-09 01:55:47.250 313 12492.50 110.88 54623.97 88888.00 2015-11-09 01:55:47.375 313 12492.45 110.92 54623.97 88888.00 2015-11-09 01:55:47.500 313 12492.45 110.90 54623.95 88888.00 2015-11-09 01:55:47.625 313 12492.48 110.92 54623.97 88888.00 2015-11-09 01:55:47.750 313 12492.48 110.97 54623.97 88888.00 2015-11-09 01:55:47.875 313 12492.50 110.95 54623.97 88888.00 2015-11-09 01:55:48.000 313 12492.45 110.95 54623.95 88888.00 2015-11-09 01:55:48.125 313 12492.50 111.00 54623.95 88888.00 2015-11-09 01:55:48.250 313 12492.48 110.97 54623.95 88888.00 2015-11-09 01:55:48.375 313 12492.48 110.97 54623.93 88888.00 2015-11-09 01:55:48.500 313 12492.48 111.00 54623.93 88888.00 2015-11-09 01:55:48.625 313 12492.55 111.03 54623.90 88888.00 2015-11-09 01:55:48.750 313 12492.62 111.08 54623.93 88888.00 2015-11-09 01:55:48.875 313 12492.62 111.05 54623.90 88888.00 2015-11-09 01:55:49.000 313 12492.60 111.08 54623.88 88888.00 2015-11-09 01:55:49.125 313 12492.60 111.08 54623.85 88888.00 2015-11-09 01:55:49.250 313 12492.58 111.05 54623.85 88888.00 2015-11-09 01:55:49.375 313 12492.55 111.10 54623.85 88888.00 2015-11-09 01:55:49.500 313 12492.58 111.12 54623.85 88888.00 2015-11-09 01:55:49.625 313 12492.60 111.12 54623.82 88888.00 2015-11-09 01:55:49.750 313 12492.52 111.12 54623.80 88888.00 2015-11-09 01:55:49.875 313 12492.50 111.15 54623.82 88888.00 2015-11-09 01:55:50.000 313 12492.50 111.15 54623.82 88888.00 2015-11-09 01:55:50.125 313 12492.55 111.17 54623.80 88888.00 2015-11-09 01:55:50.250 313 12492.48 111.15 54623.80 88888.00 2015-11-09 01:55:50.375 313 12492.48 111.15 54623.78 88888.00 2015-11-09 01:55:50.500 313 12492.52 111.17 54623.78 88888.00 2015-11-09 01:55:50.625 313 12492.60 111.20 54623.75 88888.00 2015-11-09 01:55:50.750 313 12492.65 111.20 54623.75 88888.00 2015-11-09 01:55:50.875 313 12492.73 111.22 54623.72 88888.00 2015-11-09 01:55:51.000 313 12492.73 111.20 54623.72 88888.00 2015-11-09 01:55:51.125 313 12492.67 111.22 54623.70 88888.00 2015-11-09 01:55:51.250 313 12492.60 111.20 54623.70 88888.00 2015-11-09 01:55:51.375 313 12492.70 111.20 54623.70 88888.00 2015-11-09 01:55:51.500 313 12492.65 111.20 54623.68 88888.00 2015-11-09 01:55:51.625 313 12492.65 111.20 54623.68 88888.00 2015-11-09 01:55:51.750 313 12492.58 111.22 54623.68 88888.00 2015-11-09 01:55:51.875 313 12492.62 111.25 54623.68 88888.00 2015-11-09 01:55:52.000 313 12492.70 111.25 54623.65 88888.00 2015-11-09 01:55:52.125 313 12492.67 111.25 54623.65 88888.00 2015-11-09 01:55:52.250 313 12492.70 111.22 54623.62 88888.00 2015-11-09 01:55:52.375 313 12492.73 111.28 54623.62 88888.00 2015-11-09 01:55:52.500 313 12492.73 111.33 54623.65 88888.00 2015-11-09 01:55:52.625 313 12492.75 111.35 54623.65 88888.00 2015-11-09 01:55:52.750 313 12492.73 111.35 54623.60 88888.00 2015-11-09 01:55:52.875 313 12492.73 111.38 54623.60 88888.00 2015-11-09 01:55:53.000 313 12492.80 111.40 54623.62 88888.00 2015-11-09 01:55:53.125 313 12492.83 111.42 54623.62 88888.00 2015-11-09 01:55:53.250 313 12492.77 111.40 54623.60 88888.00 2015-11-09 01:55:53.375 313 12492.80 111.40 54623.55 88888.00 2015-11-09 01:55:53.500 313 12492.83 111.40 54623.55 88888.00 2015-11-09 01:55:53.625 313 12492.77 111.47 54623.55 88888.00 2015-11-09 01:55:53.750 313 12492.80 111.50 54623.53 88888.00 2015-11-09 01:55:53.875 313 12492.88 111.50 54623.50 88888.00 2015-11-09 01:55:54.000 313 12492.88 111.53 54623.50 88888.00 2015-11-09 01:55:54.125 313 12492.90 111.58 54623.50 88888.00 2015-11-09 01:55:54.250 313 12492.88 111.58 54623.47 88888.00 2015-11-09 01:55:54.375 313 12492.88 111.60 54623.47 88888.00 2015-11-09 01:55:54.500 313 12492.88 111.62 54623.45 88888.00 2015-11-09 01:55:54.625 313 12492.88 111.62 54623.45 88888.00 2015-11-09 01:55:54.750 313 12492.90 111.60 54623.47 88888.00 2015-11-09 01:55:54.875 313 12492.95 111.62 54623.43 88888.00 2015-11-09 01:55:55.000 313 12493.02 111.67 54623.43 88888.00 2015-11-09 01:55:55.125 313 12493.00 111.72 54623.45 88888.00 2015-11-09 01:55:55.250 313 12493.00 111.70 54623.43 88888.00 2015-11-09 01:55:55.375 313 12493.05 111.72 54623.43 88888.00 2015-11-09 01:55:55.500 313 12493.08 111.78 54623.40 88888.00 2015-11-09 01:55:55.625 313 12493.08 111.78 54623.40 88888.00 2015-11-09 01:55:55.750 313 12493.08 111.75 54623.38 88888.00 2015-11-09 01:55:55.875 313 12493.12 111.78 54623.35 88888.00 2015-11-09 01:55:56.000 313 12493.17 111.80 54623.35 88888.00 2015-11-09 01:55:56.125 313 12493.23 111.83 54623.32 88888.00 2015-11-09 01:55:56.250 313 12493.23 111.83 54623.32 88888.00 2015-11-09 01:55:56.375 313 12493.27 111.85 54623.32 88888.00 2015-11-09 01:55:56.500 313 12493.27 111.88 54623.30 88888.00 2015-11-09 01:55:56.625 313 12493.25 111.90 54623.30 88888.00 2015-11-09 01:55:56.750 313 12493.25 111.92 54623.28 88888.00 2015-11-09 01:55:56.875 313 12493.25 111.92 54623.25 88888.00 2015-11-09 01:55:57.000 313 12493.25 111.95 54623.25 88888.00 2015-11-09 01:55:57.125 313 12493.27 111.95 54623.22 88888.00 2015-11-09 01:55:57.250 313 12493.27 111.97 54623.25 88888.00 2015-11-09 01:55:57.375 313 12493.30 112.00 54623.25 88888.00 2015-11-09 01:55:57.500 313 12493.38 112.00 54623.22 88888.00 2015-11-09 01:55:57.625 313 12493.40 112.00 54623.22 88888.00 2015-11-09 01:55:57.750 313 12493.42 112.00 54623.20 88888.00 2015-11-09 01:55:57.875 313 12493.45 112.03 54623.20 88888.00 2015-11-09 01:55:58.000 313 12493.48 112.08 54623.20 88888.00 2015-11-09 01:55:58.125 313 12493.50 112.10 54623.20 88888.00 2015-11-09 01:55:58.250 313 12493.52 112.08 54623.18 88888.00 2015-11-09 01:55:58.375 313 12493.60 112.08 54623.15 88888.00 2015-11-09 01:55:58.500 313 12493.67 112.10 54623.15 88888.00 2015-11-09 01:55:58.625 313 12493.75 112.12 54623.15 88888.00 2015-11-09 01:55:58.750 313 12493.67 112.15 54623.15 88888.00 2015-11-09 01:55:58.875 313 12493.67 112.15 54623.15 88888.00 2015-11-09 01:55:59.000 313 12493.73 112.15 54623.10 88888.00 2015-11-09 01:55:59.125 313 12493.75 112.17 54623.10 88888.00 2015-11-09 01:55:59.250 313 12493.75 112.17 54623.07 88888.00 2015-11-09 01:55:59.375 313 12493.83 112.20 54623.03 88888.00 2015-11-09 01:55:59.500 313 12493.88 112.22 54623.05 88888.00 2015-11-09 01:55:59.625 313 12493.90 112.28 54623.07 88888.00 2015-11-09 01:55:59.750 313 12493.90 112.25 54623.07 88888.00 2015-11-09 01:55:59.875 313 12493.88 112.22 54623.05 88888.00 2015-11-09 01:56:00.000 313 12493.90 112.25 54623.03 88888.00 2015-11-09 01:56:00.125 313 12493.95 112.30 54623.00 88888.00 2015-11-09 01:56:00.250 313 12493.98 112.35 54623.00 88888.00 2015-11-09 01:56:00.375 313 12493.92 112.35 54623.00 88888.00 2015-11-09 01:56:00.500 313 12493.95 112.38 54622.97 88888.00 2015-11-09 01:56:00.625 313 12494.00 112.40 54622.97 88888.00 2015-11-09 01:56:00.750 313 12494.05 112.40 54623.00 88888.00 2015-11-09 01:56:00.875 313 12494.10 112.40 54622.97 88888.00 2015-11-09 01:56:01.000 313 12494.08 112.42 54622.93 88888.00 2015-11-09 01:56:01.125 313 12494.05 112.45 54622.93 88888.00 2015-11-09 01:56:01.250 313 12494.12 112.47 54622.93 88888.00 2015-11-09 01:56:01.375 313 12494.12 112.50 54622.90 88888.00 2015-11-09 01:56:01.500 313 12494.08 112.50 54622.93 88888.00 2015-11-09 01:56:01.625 313 12494.12 112.47 54622.93 88888.00 2015-11-09 01:56:01.750 313 12494.20 112.50 54622.90 88888.00 2015-11-09 01:56:01.875 313 12494.17 112.55 54622.88 88888.00 2015-11-09 01:56:02.000 313 12494.12 112.55 54622.85 88888.00 2015-11-09 01:56:02.125 313 12494.10 112.55 54622.88 88888.00 2015-11-09 01:56:02.250 313 12494.12 112.55 54622.88 88888.00 2015-11-09 01:56:02.375 313 12494.15 112.60 54622.82 88888.00 2015-11-09 01:56:02.500 313 12494.20 112.60 54622.82 88888.00 2015-11-09 01:56:02.625 313 12494.17 112.62 54622.82 88888.00 2015-11-09 01:56:02.750 313 12494.20 112.65 54622.82 88888.00 2015-11-09 01:56:02.875 313 12494.27 112.67 54622.82 88888.00 2015-11-09 01:56:03.000 313 12494.30 112.67 54622.82 88888.00 2015-11-09 01:56:03.125 313 12494.27 112.70 54622.78 88888.00 2015-11-09 01:56:03.250 313 12494.20 112.67 54622.75 88888.00 2015-11-09 01:56:03.375 313 12494.25 112.72 54622.75 88888.00 2015-11-09 01:56:03.500 313 12494.25 112.72 54622.75 88888.00 2015-11-09 01:56:03.625 313 12494.30 112.72 54622.72 88888.00 2015-11-09 01:56:03.750 313 12494.35 112.72 54622.72 88888.00 2015-11-09 01:56:03.875 313 12494.35 112.75 54622.75 88888.00 2015-11-09 01:56:04.000 313 12494.40 112.75 54622.72 88888.00 2015-11-09 01:56:04.125 313 12494.40 112.75 54622.70 88888.00 2015-11-09 01:56:04.250 313 12494.40 112.78 54622.70 88888.00 2015-11-09 01:56:04.375 313 12494.40 112.80 54622.70 88888.00 2015-11-09 01:56:04.500 313 12494.40 112.78 54622.68 88888.00 2015-11-09 01:56:04.625 313 12494.38 112.78 54622.68 88888.00 2015-11-09 01:56:04.750 313 12494.42 112.80 54622.65 88888.00 2015-11-09 01:56:04.875 313 12494.45 112.80 54622.68 88888.00 2015-11-09 01:56:05.000 313 12494.40 112.78 54622.65 88888.00 2015-11-09 01:56:05.125 313 12494.45 112.80 54622.65 88888.00 2015-11-09 01:56:05.250 313 12494.48 112.80 54622.62 88888.00 2015-11-09 01:56:05.375 313 12494.50 112.83 54622.62 88888.00 2015-11-09 01:56:05.500 313 12494.50 112.83 54622.62 88888.00 2015-11-09 01:56:05.625 313 12494.50 112.80 54622.60 88888.00 2015-11-09 01:56:05.750 313 12494.48 112.78 54622.57 88888.00 2015-11-09 01:56:05.875 313 12494.42 112.85 54622.57 88888.00 2015-11-09 01:56:06.000 313 12494.45 112.85 54622.62 88888.00 2015-11-09 01:56:06.125 313 12494.48 112.88 54622.60 88888.00 2015-11-09 01:56:06.250 313 12494.42 112.88 54622.60 88888.00 2015-11-09 01:56:06.375 313 12494.42 112.88 54622.57 88888.00 2015-11-09 01:56:06.500 313 12494.40 112.85 54622.60 88888.00 2015-11-09 01:56:06.625 313 12494.38 112.88 54622.57 88888.00 2015-11-09 01:56:06.750 313 12494.35 112.85 54622.55 88888.00 2015-11-09 01:56:06.875 313 12494.33 112.85 54622.57 88888.00 2015-11-09 01:56:07.000 313 12494.35 112.88 54622.57 88888.00 2015-11-09 01:56:07.125 313 12494.33 112.88 54622.57 88888.00 2015-11-09 01:56:07.250 313 12494.30 112.88 54622.57 88888.00 2015-11-09 01:56:07.375 313 12494.38 112.88 54622.55 88888.00 2015-11-09 01:56:07.500 313 12494.38 112.90 54622.55 88888.00 2015-11-09 01:56:07.625 313 12494.35 112.88 54622.55 88888.00 2015-11-09 01:56:07.750 313 12494.35 112.92 54622.53 88888.00 2015-11-09 01:56:07.875 313 12494.42 112.92 54622.57 88888.00 2015-11-09 01:56:08.000 313 12494.40 112.95 54622.55 88888.00 2015-11-09 01:56:08.125 313 12494.33 112.92 54622.57 88888.00 2015-11-09 01:56:08.250 313 12494.33 112.92 54622.55 88888.00 2015-11-09 01:56:08.375 313 12494.38 112.90 54622.55 88888.00 2015-11-09 01:56:08.500 313 12494.33 112.90 54622.53 88888.00 2015-11-09 01:56:08.625 313 12494.30 112.92 54622.53 88888.00 2015-11-09 01:56:08.750 313 12494.33 112.95 54622.50 88888.00 2015-11-09 01:56:08.875 313 12494.33 112.95 54622.50 88888.00 2015-11-09 01:56:09.000 313 12494.30 112.95 54622.50 88888.00 2015-11-09 01:56:09.125 313 12494.27 112.92 54622.50 88888.00 2015-11-09 01:56:09.250 313 12494.23 112.90 54622.50 88888.00 2015-11-09 01:56:09.375 313 12494.20 112.92 54622.50 88888.00 2015-11-09 01:56:09.500 313 12494.20 112.92 54622.47 88888.00 2015-11-09 01:56:09.625 313 12494.20 112.90 54622.50 88888.00 2015-11-09 01:56:09.750 313 12494.27 112.88 54622.50 88888.00 2015-11-09 01:56:09.875 313 12494.20 112.90 54622.50 88888.00 2015-11-09 01:56:10.000 313 12494.17 112.90 54622.47 88888.00 2015-11-09 01:56:10.125 313 12494.20 112.90 54622.50 88888.00 2015-11-09 01:56:10.250 313 12494.20 112.90 54622.53 88888.00 2015-11-09 01:56:10.375 313 12494.23 112.85 54622.50 88888.00 2015-11-09 01:56:10.500 313 12494.17 112.83 54622.50 88888.00 2015-11-09 01:56:10.625 313 12494.17 112.85 54622.47 88888.00 2015-11-09 01:56:10.750 313 12494.12 112.88 54622.47 88888.00 2015-11-09 01:56:10.875 313 12494.05 112.88 54622.47 88888.00 2015-11-09 01:56:11.000 313 12494.05 112.85 54622.47 88888.00 2015-11-09 01:56:11.125 313 12494.10 112.85 54622.47 88888.00 2015-11-09 01:56:11.250 313 12494.12 112.83 54622.47 88888.00 2015-11-09 01:56:11.375 313 12494.12 112.88 54622.50 88888.00 2015-11-09 01:56:11.500 313 12494.08 112.85 54622.47 88888.00 2015-11-09 01:56:11.625 313 12494.08 112.85 54622.47 88888.00 2015-11-09 01:56:11.750 313 12494.10 112.85 54622.47 88888.00 2015-11-09 01:56:11.875 313 12494.08 112.88 54622.45 88888.00 2015-11-09 01:56:12.000 313 12494.02 112.85 54622.45 88888.00 2015-11-09 01:56:12.125 313 12493.98 112.85 54622.47 88888.00 2015-11-09 01:56:12.250 313 12494.00 112.85 54622.50 88888.00 2015-11-09 01:56:12.375 313 12493.98 112.90 54622.50 88888.00 2015-11-09 01:56:12.500 313 12493.98 112.90 54622.50 88888.00 2015-11-09 01:56:12.625 313 12493.92 112.88 54622.47 88888.00 2015-11-09 01:56:12.750 313 12493.95 112.88 54622.45 88888.00 2015-11-09 01:56:12.875 313 12494.00 112.85 54622.47 88888.00 2015-11-09 01:56:13.000 313 12494.00 112.88 54622.45 88888.00 2015-11-09 01:56:13.125 313 12493.92 112.85 54622.47 88888.00 2015-11-09 01:56:13.250 313 12493.85 112.80 54622.47 88888.00 2015-11-09 01:56:13.375 313 12493.88 112.80 54622.47 88888.00 2015-11-09 01:56:13.500 313 12493.88 112.83 54622.45 88888.00 2015-11-09 01:56:13.625 313 12493.85 112.83 54622.45 88888.00 2015-11-09 01:56:13.750 313 12493.80 112.83 54622.45 88888.00 2015-11-09 01:56:13.875 313 12493.80 112.85 54622.45 88888.00 2015-11-09 01:56:14.000 313 12493.90 112.83 54622.45 88888.00 2015-11-09 01:56:14.125 313 12493.90 112.83 54622.45 88888.00 2015-11-09 01:56:14.250 313 12493.80 112.83 54622.47 88888.00 2015-11-09 01:56:14.375 313 12493.80 112.85 54622.47 88888.00 2015-11-09 01:56:14.500 313 12493.83 112.88 54622.47 88888.00 2015-11-09 01:56:14.625 313 12493.77 112.83 54622.45 88888.00 2015-11-09 01:56:14.750 313 12493.73 112.83 54622.45 88888.00 2015-11-09 01:56:14.875 313 12493.75 112.80 54622.45 88888.00 2015-11-09 01:56:15.000 313 12493.75 112.78 54622.45 88888.00 2015-11-09 01:56:15.125 313 12493.67 112.78 54622.47 88888.00 2015-11-09 01:56:15.250 313 12493.65 112.78 54622.50 88888.00 2015-11-09 01:56:15.375 313 12493.67 112.78 54622.47 88888.00 2015-11-09 01:56:15.500 313 12493.65 112.80 54622.47 88888.00 2015-11-09 01:56:15.625 313 12493.67 112.80 54622.45 88888.00 2015-11-09 01:56:15.750 313 12493.73 112.80 54622.47 88888.00 2015-11-09 01:56:15.875 313 12493.75 112.83 54622.45 88888.00 2015-11-09 01:56:16.000 313 12493.70 112.83 54622.45 88888.00 2015-11-09 01:56:16.125 313 12493.65 112.83 54622.47 88888.00 2015-11-09 01:56:16.250 313 12493.60 112.80 54622.47 88888.00 2015-11-09 01:56:16.375 313 12493.60 112.80 54622.45 88888.00 2015-11-09 01:56:16.500 313 12493.58 112.80 54622.45 88888.00 2015-11-09 01:56:16.625 313 12493.58 112.83 54622.45 88888.00 2015-11-09 01:56:16.750 313 12493.55 112.83 54622.47 88888.00 2015-11-09 01:56:16.875 313 12493.50 112.80 54622.45 88888.00 2015-11-09 01:56:17.000 313 12493.48 112.83 54622.45 88888.00 2015-11-09 01:56:17.125 313 12493.48 112.83 54622.45 88888.00 2015-11-09 01:56:17.250 313 12493.42 112.78 54622.45 88888.00 2015-11-09 01:56:17.375 313 12493.48 112.78 54622.47 88888.00 2015-11-09 01:56:17.500 313 12493.45 112.80 54622.47 88888.00 2015-11-09 01:56:17.625 313 12493.35 112.78 54622.47 88888.00 2015-11-09 01:56:17.750 313 12493.35 112.78 54622.45 88888.00 2015-11-09 01:56:17.875 313 12493.33 112.75 54622.45 88888.00 2015-11-09 01:56:18.000 313 12493.27 112.75 54622.45 88888.00 2015-11-09 01:56:18.125 313 12493.23 112.78 54622.45 88888.00 2015-11-09 01:56:18.250 313 12493.23 112.75 54622.45 88888.00 2015-11-09 01:56:18.375 313 12493.30 112.75 54622.45 88888.00 2015-11-09 01:56:18.500 313 12493.27 112.72 54622.45 88888.00 2015-11-09 01:56:18.625 313 12493.30 112.70 54622.45 88888.00 2015-11-09 01:56:18.750 313 12493.33 112.72 54622.45 88888.00 2015-11-09 01:56:18.875 313 12493.27 112.72 54622.45 88888.00 2015-11-09 01:56:19.000 313 12493.23 112.72 54622.45 88888.00 2015-11-09 01:56:19.125 313 12493.23 112.75 54622.47 88888.00 2015-11-09 01:56:19.250 313 12493.17 112.72 54622.45 88888.00 2015-11-09 01:56:19.375 313 12493.23 112.78 54622.45 88888.00 2015-11-09 01:56:19.500 313 12493.27 112.78 54622.45 88888.00 2015-11-09 01:56:19.625 313 12493.30 112.78 54622.43 88888.00 2015-11-09 01:56:19.750 313 12493.27 112.78 54622.43 88888.00 2015-11-09 01:56:19.875 313 12493.30 112.80 54622.45 88888.00 2015-11-09 01:56:20.000 313 12493.25 112.80 54622.40 88888.00 2015-11-09 01:56:20.125 313 12493.23 112.83 54622.43 88888.00 2015-11-09 01:56:20.250 313 12493.15 112.80 54622.45 88888.00 2015-11-09 01:56:20.375 313 12493.12 112.80 54622.45 88888.00 2015-11-09 01:56:20.500 313 12493.12 112.83 54622.45 88888.00 2015-11-09 01:56:20.625 313 12493.15 112.83 54622.47 88888.00 2015-11-09 01:56:20.750 313 12493.17 112.83 54622.45 88888.00 2015-11-09 01:56:20.875 313 12493.15 112.85 54622.43 88888.00 2015-11-09 01:56:21.000 313 12493.17 112.85 54622.43 88888.00 2015-11-09 01:56:21.125 313 12493.15 112.85 54622.43 88888.00 2015-11-09 01:56:21.250 313 12493.17 112.83 54622.40 88888.00 2015-11-09 01:56:21.375 313 12493.15 112.83 54622.40 88888.00 2015-11-09 01:56:21.500 313 12493.12 112.83 54622.43 88888.00 2015-11-09 01:56:21.625 313 12493.12 112.85 54622.43 88888.00 2015-11-09 01:56:21.750 313 12493.12 112.88 54622.43 88888.00 2015-11-09 01:56:21.875 313 12493.05 112.85 54622.43 88888.00 2015-11-09 01:56:22.000 313 12493.05 112.85 54622.40 88888.00 2015-11-09 01:56:22.125 313 12493.05 112.83 54622.38 88888.00 2015-11-09 01:56:22.250 313 12493.05 112.83 54622.40 88888.00 2015-11-09 01:56:22.375 313 12493.12 112.88 54622.38 88888.00 2015-11-09 01:56:22.500 313 12493.10 112.90 54622.40 88888.00 2015-11-09 01:56:22.625 313 12493.08 112.92 54622.40 88888.00 2015-11-09 01:56:22.750 313 12493.08 112.95 54622.40 88888.00 2015-11-09 01:56:22.875 313 12493.10 112.92 54622.40 88888.00 2015-11-09 01:56:23.000 313 12493.10 112.92 54622.38 88888.00 2015-11-09 01:56:23.125 313 12493.10 112.92 54622.40 88888.00 2015-11-09 01:56:23.250 313 12493.05 112.90 54622.40 88888.00 2015-11-09 01:56:23.375 313 12493.12 112.95 54622.38 88888.00 2015-11-09 01:56:23.500 313 12493.20 112.95 54622.38 88888.00 2015-11-09 01:56:23.625 313 12493.12 113.00 54622.35 88888.00 2015-11-09 01:56:23.750 313 12493.05 113.00 54622.32 88888.00 2015-11-09 01:56:23.875 313 12493.10 113.00 54622.35 88888.00 2015-11-09 01:56:24.000 313 12493.10 113.00 54622.32 88888.00 2015-11-09 01:56:24.125 313 12493.08 113.00 54622.35 88888.00 2015-11-09 01:56:24.250 313 12493.05 113.03 54622.38 88888.00 2015-11-09 01:56:24.375 313 12493.05 113.05 54622.38 88888.00 2015-11-09 01:56:24.500 313 12493.05 113.05 54622.35 88888.00 2015-11-09 01:56:24.625 313 12493.10 113.03 54622.32 88888.00 2015-11-09 01:56:24.750 313 12493.10 113.03 54622.32 88888.00 2015-11-09 01:56:24.875 313 12493.08 113.05 54622.32 88888.00 2015-11-09 01:56:25.000 313 12493.12 113.08 54622.35 88888.00 2015-11-09 01:56:25.125 313 12493.05 113.10 54622.35 88888.00 2015-11-09 01:56:25.250 313 12493.00 113.12 54622.35 88888.00 2015-11-09 01:56:25.375 313 12493.05 113.15 54622.30 88888.00 2015-11-09 01:56:25.500 313 12493.10 113.15 54622.32 88888.00 2015-11-09 01:56:25.625 313 12493.02 113.17 54622.30 88888.00 2015-11-09 01:56:25.750 313 12492.95 113.17 54622.30 88888.00 2015-11-09 01:56:25.875 313 12492.92 113.17 54622.28 88888.00 2015-11-09 01:56:26.000 313 12492.90 113.17 54622.28 88888.00 2015-11-09 01:56:26.125 313 12492.92 113.20 54622.28 88888.00 2015-11-09 01:56:26.250 313 12492.90 113.20 54622.28 88888.00 2015-11-09 01:56:26.375 313 12492.92 113.22 54622.25 88888.00 2015-11-09 01:56:26.500 313 12492.88 113.28 54622.22 88888.00 2015-11-09 01:56:26.625 313 12492.88 113.33 54622.22 88888.00 2015-11-09 01:56:26.750 313 12492.98 113.33 54622.22 88888.00 2015-11-09 01:56:26.875 313 12493.00 113.35 54622.25 88888.00 2015-11-09 01:56:27.000 313 12492.95 113.40 54622.22 88888.00 2015-11-09 01:56:27.125 313 12492.92 113.40 54622.22 88888.00 2015-11-09 01:56:27.250 313 12492.90 113.42 54622.25 88888.00 2015-11-09 01:56:27.375 313 12493.00 113.45 54622.20 88888.00 2015-11-09 01:56:27.500 313 12492.98 113.45 54622.20 88888.00 2015-11-09 01:56:27.625 313 12492.90 113.50 54622.22 88888.00 2015-11-09 01:56:27.750 313 12492.85 113.53 54622.22 88888.00 2015-11-09 01:56:27.875 313 12492.85 113.53 54622.22 88888.00 2015-11-09 01:56:28.000 313 12492.88 113.55 54622.22 88888.00 2015-11-09 01:56:28.125 313 12492.90 113.55 54622.22 88888.00 2015-11-09 01:56:28.250 313 12492.90 113.53 54622.20 88888.00 2015-11-09 01:56:28.375 313 12492.85 113.55 54622.18 88888.00 2015-11-09 01:56:28.500 313 12492.88 113.58 54622.15 88888.00 2015-11-09 01:56:28.625 313 12492.92 113.60 54622.15 88888.00 2015-11-09 01:56:28.750 313 12492.88 113.62 54622.15 88888.00 2015-11-09 01:56:28.875 313 12492.88 113.58 54622.12 88888.00 2015-11-09 01:56:29.000 313 12492.90 113.60 54622.10 88888.00 2015-11-09 01:56:29.125 313 12492.90 113.65 54622.10 88888.00 2015-11-09 01:56:29.250 313 12492.83 113.65 54622.12 88888.00 2015-11-09 01:56:29.375 313 12492.80 113.67 54622.07 88888.00 2015-11-09 01:56:29.500 313 12492.83 113.67 54622.05 88888.00 2015-11-09 01:56:29.625 313 12492.83 113.72 54622.07 88888.00 2015-11-09 01:56:29.750 313 12492.83 113.70 54622.05 88888.00 2015-11-09 01:56:29.875 313 12492.83 113.70 54622.05 88888.00 2015-11-09 01:56:30.000 313 12492.80 113.70 54622.07 88888.00 2015-11-09 01:56:30.125 313 12492.77 113.70 54622.05 88888.00 2015-11-09 01:56:30.250 313 12492.75 113.72 54622.07 88888.00 2015-11-09 01:56:30.375 313 12492.77 113.78 54622.05 88888.00 2015-11-09 01:56:30.500 313 12492.75 113.78 54622.07 88888.00 2015-11-09 01:56:30.625 313 12492.70 113.75 54622.05 88888.00 2015-11-09 01:56:30.750 313 12492.75 113.75 54622.03 88888.00 2015-11-09 01:56:30.875 313 12492.77 113.75 54622.03 88888.00 2015-11-09 01:56:31.000 313 12492.73 113.78 54622.07 88888.00 2015-11-09 01:56:31.125 313 12492.73 113.78 54622.07 88888.00 2015-11-09 01:56:31.250 313 12492.65 113.75 54622.07 88888.00 2015-11-09 01:56:31.375 313 12492.67 113.75 54622.03 88888.00 2015-11-09 01:56:31.500 313 12492.67 113.78 54622.05 88888.00 2015-11-09 01:56:31.625 313 12492.70 113.83 54622.05 88888.00 2015-11-09 01:56:31.750 313 12492.70 113.80 54622.07 88888.00 2015-11-09 01:56:31.875 313 12492.70 113.83 54622.05 88888.00 2015-11-09 01:56:32.000 313 12492.62 113.88 54622.03 88888.00 2015-11-09 01:56:32.125 313 12492.60 113.85 54622.00 88888.00 2015-11-09 01:56:32.250 313 12492.52 113.80 54622.03 88888.00 2015-11-09 01:56:32.375 313 12492.58 113.88 54622.03 88888.00 2015-11-09 01:56:32.500 313 12492.55 113.88 54622.00 88888.00 2015-11-09 01:56:32.625 313 12492.58 113.90 54622.03 88888.00 2015-11-09 01:56:32.750 313 12492.50 113.88 54622.00 88888.00 2015-11-09 01:56:32.875 313 12492.45 113.85 54622.00 88888.00 2015-11-09 01:56:33.000 313 12492.50 113.90 54622.00 88888.00 2015-11-09 01:56:33.125 313 12492.52 113.92 54622.00 88888.00 2015-11-09 01:56:33.250 313 12492.48 113.88 54621.97 88888.00 2015-11-09 01:56:33.375 313 12492.38 113.88 54621.95 88888.00 2015-11-09 01:56:33.500 313 12492.35 113.88 54621.95 88888.00 2015-11-09 01:56:33.625 313 12492.33 113.85 54621.95 88888.00 2015-11-09 01:56:33.750 313 12492.33 113.88 54621.95 88888.00 2015-11-09 01:56:33.875 313 12492.35 113.88 54621.95 88888.00 2015-11-09 01:56:34.000 313 12492.38 113.88 54621.93 88888.00 2015-11-09 01:56:34.125 313 12492.30 113.88 54621.95 88888.00 2015-11-09 01:56:34.250 313 12492.23 113.83 54621.93 88888.00 2015-11-09 01:56:34.375 313 12492.27 113.88 54621.90 88888.00 2015-11-09 01:56:34.500 313 12492.27 113.88 54621.90 88888.00 2015-11-09 01:56:34.625 313 12492.27 113.90 54621.93 88888.00 2015-11-09 01:56:34.750 313 12492.23 113.90 54621.93 88888.00 2015-11-09 01:56:34.875 313 12492.23 113.88 54621.90 88888.00 2015-11-09 01:56:35.000 313 12492.27 113.88 54621.88 88888.00 2015-11-09 01:56:35.125 313 12492.33 113.90 54621.88 88888.00 2015-11-09 01:56:35.250 313 12492.20 113.95 54621.85 88888.00 2015-11-09 01:56:35.375 313 12492.17 113.97 54621.85 88888.00 2015-11-09 01:56:35.500 313 12492.17 114.00 54621.85 88888.00 2015-11-09 01:56:35.625 313 12492.15 114.00 54621.88 88888.00 2015-11-09 01:56:35.750 313 12492.17 114.05 54621.88 88888.00 2015-11-09 01:56:35.875 313 12492.15 114.00 54621.85 88888.00 2015-11-09 01:56:36.000 313 12492.05 113.97 54621.82 88888.00 2015-11-09 01:56:36.125 313 12492.02 113.95 54621.82 88888.00 2015-11-09 01:56:36.250 313 12492.05 113.97 54621.82 88888.00 2015-11-09 01:56:36.375 313 12492.08 114.00 54621.85 88888.00 2015-11-09 01:56:36.500 313 12492.12 114.00 54621.85 88888.00 2015-11-09 01:56:36.625 313 12492.17 114.03 54621.85 88888.00 2015-11-09 01:56:36.750 313 12492.15 114.05 54621.85 88888.00 2015-11-09 01:56:36.875 313 12492.08 114.00 54621.82 88888.00 2015-11-09 01:56:37.000 313 12491.98 114.00 54621.82 88888.00 2015-11-09 01:56:37.125 313 12492.00 114.05 54621.85 88888.00 2015-11-09 01:56:37.250 313 12491.98 114.05 54621.88 88888.00 2015-11-09 01:56:37.375 313 12491.98 114.05 54621.85 88888.00 2015-11-09 01:56:37.500 313 12492.00 114.05 54621.88 88888.00 2015-11-09 01:56:37.625 313 12492.05 114.03 54621.88 88888.00 2015-11-09 01:56:37.750 313 12491.98 114.03 54621.85 88888.00 2015-11-09 01:56:37.875 313 12491.90 114.00 54621.82 88888.00 2015-11-09 01:56:38.000 313 12491.88 114.03 54621.80 88888.00 2015-11-09 01:56:38.125 313 12491.88 114.00 54621.85 88888.00 2015-11-09 01:56:38.250 313 12491.92 114.03 54621.82 88888.00 2015-11-09 01:56:38.375 313 12491.88 114.03 54621.80 88888.00 2015-11-09 01:56:38.500 313 12491.90 114.08 54621.82 88888.00 2015-11-09 01:56:38.625 313 12491.88 114.05 54621.82 88888.00 2015-11-09 01:56:38.750 313 12491.85 114.05 54621.82 88888.00 2015-11-09 01:56:38.875 313 12491.88 114.08 54621.80 88888.00 2015-11-09 01:56:39.000 313 12491.83 114.08 54621.80 88888.00 2015-11-09 01:56:39.125 313 12491.80 114.10 54621.80 88888.00 2015-11-09 01:56:39.250 313 12491.75 114.08 54621.78 88888.00 2015-11-09 01:56:39.375 313 12491.80 114.08 54621.78 88888.00 2015-11-09 01:56:39.500 313 12491.80 114.08 54621.78 88888.00 2015-11-09 01:56:39.625 313 12491.80 114.10 54621.78 88888.00 2015-11-09 01:56:39.750 313 12491.83 114.12 54621.80 88888.00 2015-11-09 01:56:39.875 313 12491.83 114.12 54621.75 88888.00 2015-11-09 01:56:40.000 313 12491.75 114.08 54621.72 88888.00 2015-11-09 01:56:40.125 313 12491.73 114.08 54621.75 88888.00 2015-11-09 01:56:40.250 313 12491.70 114.12 54621.75 88888.00 2015-11-09 01:56:40.375 313 12491.77 114.15 54621.75 88888.00 2015-11-09 01:56:40.500 313 12491.75 114.12 54621.75 88888.00 2015-11-09 01:56:40.625 313 12491.75 114.15 54621.75 88888.00 2015-11-09 01:56:40.750 313 12491.70 114.12 54621.72 88888.00 2015-11-09 01:56:40.875 313 12491.73 114.08 54621.78 88888.00 2015-11-09 01:56:41.000 313 12491.77 114.10 54621.78 88888.00 2015-11-09 01:56:41.125 313 12491.75 114.12 54621.78 88888.00 2015-11-09 01:56:41.250 313 12491.65 114.15 54621.75 88888.00 2015-11-09 01:56:41.375 313 12491.58 114.15 54621.72 88888.00 2015-11-09 01:56:41.500 313 12491.52 114.12 54621.72 88888.00 2015-11-09 01:56:41.625 313 12491.55 114.15 54621.75 88888.00 2015-11-09 01:56:41.750 313 12491.50 114.15 54621.75 88888.00 2015-11-09 01:56:41.875 313 12491.55 114.12 54621.78 88888.00 2015-11-09 01:56:42.000 313 12491.58 114.10 54621.75 88888.00 2015-11-09 01:56:42.125 313 12491.50 114.15 54621.75 88888.00 2015-11-09 01:56:42.250 313 12491.45 114.10 54621.75 88888.00 2015-11-09 01:56:42.375 313 12491.48 114.10 54621.72 88888.00 2015-11-09 01:56:42.500 313 12491.50 114.17 54621.72 88888.00 2015-11-09 01:56:42.625 313 12491.48 114.20 54621.75 88888.00 2015-11-09 01:56:42.750 313 12491.48 114.22 54621.75 88888.00 2015-11-09 01:56:42.875 313 12491.45 114.20 54621.72 88888.00 2015-11-09 01:56:43.000 313 12491.40 114.15 54621.72 88888.00 2015-11-09 01:56:43.125 313 12491.33 114.15 54621.72 88888.00 2015-11-09 01:56:43.250 313 12491.33 114.17 54621.72 88888.00 2015-11-09 01:56:43.375 313 12491.42 114.22 54621.72 88888.00 2015-11-09 01:56:43.500 313 12491.42 114.20 54621.70 88888.00 2015-11-09 01:56:43.625 313 12491.38 114.17 54621.70 88888.00 2015-11-09 01:56:43.750 313 12491.38 114.22 54621.72 88888.00 2015-11-09 01:56:43.875 313 12491.33 114.22 54621.72 88888.00 2015-11-09 01:56:44.000 313 12491.30 114.22 54621.70 88888.00 2015-11-09 01:56:44.125 313 12491.35 114.22 54621.72 88888.00 2015-11-09 01:56:44.250 313 12491.33 114.25 54621.72 88888.00 2015-11-09 01:56:44.375 313 12491.38 114.28 54621.72 88888.00 2015-11-09 01:56:44.500 313 12491.35 114.25 54621.72 88888.00 2015-11-09 01:56:44.625 313 12491.27 114.25 54621.72 88888.00 2015-11-09 01:56:44.750 313 12491.25 114.25 54621.75 88888.00 2015-11-09 01:56:44.875 313 12491.27 114.28 54621.72 88888.00 2015-11-09 01:56:45.000 313 12491.27 114.25 54621.72 88888.00 2015-11-09 01:56:45.125 313 12491.23 114.28 54621.75 88888.00 2015-11-09 01:56:45.250 313 12491.17 114.25 54621.72 88888.00 2015-11-09 01:56:45.375 313 12491.20 114.30 54621.75 88888.00 2015-11-09 01:56:45.500 313 12491.17 114.30 54621.75 88888.00 2015-11-09 01:56:45.625 313 12491.08 114.33 54621.75 88888.00 2015-11-09 01:56:45.750 313 12491.00 114.33 54621.72 88888.00 2015-11-09 01:56:45.875 313 12491.02 114.33 54621.70 88888.00 2015-11-09 01:56:46.000 313 12491.12 114.35 54621.70 88888.00 2015-11-09 01:56:46.125 313 12491.08 114.35 54621.72 88888.00 2015-11-09 01:56:46.250 313 12491.08 114.30 54621.72 88888.00 2015-11-09 01:56:46.375 313 12491.12 114.35 54621.72 88888.00 2015-11-09 01:56:46.500 313 12491.10 114.33 54621.72 88888.00 2015-11-09 01:56:46.625 313 12491.08 114.30 54621.75 88888.00 2015-11-09 01:56:46.750 313 12491.08 114.33 54621.72 88888.00 2015-11-09 01:56:46.875 313 12491.08 114.35 54621.70 88888.00 2015-11-09 01:56:47.000 313 12491.02 114.38 54621.68 88888.00 2015-11-09 01:56:47.125 313 12491.00 114.38 54621.72 88888.00 2015-11-09 01:56:47.250 313 12491.02 114.38 54621.75 88888.00 2015-11-09 01:56:47.375 313 12491.08 114.42 54621.75 88888.00 2015-11-09 01:56:47.500 313 12491.05 114.40 54621.72 88888.00 2015-11-09 01:56:47.625 313 12490.95 114.38 54621.70 88888.00 2015-11-09 01:56:47.750 313 12490.88 114.40 54621.70 88888.00 2015-11-09 01:56:47.875 313 12490.92 114.40 54621.70 88888.00 2015-11-09 01:56:48.000 313 12490.92 114.42 54621.70 88888.00 2015-11-09 01:56:48.125 313 12490.92 114.45 54621.70 88888.00 2015-11-09 01:56:48.250 313 12490.92 114.42 54621.72 88888.00 2015-11-09 01:56:48.375 313 12490.92 114.45 54621.72 88888.00 2015-11-09 01:56:48.500 313 12490.92 114.45 54621.68 88888.00 2015-11-09 01:56:48.625 313 12490.90 114.45 54621.68 88888.00 2015-11-09 01:56:48.750 313 12490.88 114.47 54621.68 88888.00 2015-11-09 01:56:48.875 313 12490.80 114.45 54621.65 88888.00 2015-11-09 01:56:49.000 313 12490.77 114.45 54621.65 88888.00 2015-11-09 01:56:49.125 313 12490.83 114.50 54621.68 88888.00 2015-11-09 01:56:49.250 313 12490.77 114.53 54621.68 88888.00 2015-11-09 01:56:49.375 313 12490.77 114.50 54621.65 88888.00 2015-11-09 01:56:49.500 313 12490.80 114.53 54621.65 88888.00 2015-11-09 01:56:49.625 313 12490.83 114.53 54621.65 88888.00 2015-11-09 01:56:49.750 313 12490.80 114.50 54621.62 88888.00 2015-11-09 01:56:49.875 313 12490.83 114.55 54621.62 88888.00 2015-11-09 01:56:50.000 313 12490.85 114.55 54621.65 88888.00 2015-11-09 01:56:50.125 313 12490.77 114.58 54621.65 88888.00 2015-11-09 01:56:50.250 313 12490.77 114.55 54621.62 88888.00 2015-11-09 01:56:50.375 313 12490.85 114.58 54621.65 88888.00 2015-11-09 01:56:50.500 313 12490.85 114.60 54621.65 88888.00 2015-11-09 01:56:50.625 313 12490.80 114.62 54621.65 88888.00 2015-11-09 01:56:50.750 313 12490.73 114.60 54621.62 88888.00 2015-11-09 01:56:50.875 313 12490.67 114.60 54621.65 88888.00 2015-11-09 01:56:51.000 313 12490.73 114.60 54621.62 88888.00 2015-11-09 01:56:51.125 313 12490.77 114.67 54621.65 88888.00 2015-11-09 01:56:51.250 313 12490.67 114.65 54621.65 88888.00 2015-11-09 01:56:51.375 313 12490.67 114.67 54621.62 88888.00 2015-11-09 01:56:51.500 313 12490.65 114.67 54621.62 88888.00 2015-11-09 01:56:51.625 313 12490.60 114.70 54621.60 88888.00 2015-11-09 01:56:51.750 313 12490.58 114.70 54621.62 88888.00 2015-11-09 01:56:51.875 313 12490.55 114.70 54621.62 88888.00 2015-11-09 01:56:52.000 313 12490.58 114.72 54621.62 88888.00 2015-11-09 01:56:52.125 313 12490.62 114.72 54621.62 88888.00 2015-11-09 01:56:52.250 313 12490.65 114.70 54621.65 88888.00 2015-11-09 01:56:52.375 313 12490.62 114.72 54621.62 88888.00 2015-11-09 01:56:52.500 313 12490.58 114.75 54621.62 88888.00 2015-11-09 01:56:52.625 313 12490.55 114.75 54621.62 88888.00 2015-11-09 01:56:52.750 313 12490.62 114.78 54621.62 88888.00 2015-11-09 01:56:52.875 313 12490.62 114.78 54621.60 88888.00 2015-11-09 01:56:53.000 313 12490.60 114.80 54621.57 88888.00 2015-11-09 01:56:53.125 313 12490.62 114.85 54621.57 88888.00 2015-11-09 01:56:53.250 313 12490.60 114.83 54621.60 88888.00 2015-11-09 01:56:53.375 313 12490.65 114.83 54621.60 88888.00 2015-11-09 01:56:53.500 313 12490.65 114.83 54621.60 88888.00 2015-11-09 01:56:53.625 313 12490.67 114.85 54621.60 88888.00 2015-11-09 01:56:53.750 313 12490.70 114.85 54621.62 88888.00 2015-11-09 01:56:53.875 313 12490.75 114.88 54621.60 88888.00 2015-11-09 01:56:54.000 313 12490.77 114.88 54621.60 88888.00 2015-11-09 01:56:54.125 313 12490.73 114.90 54621.62 88888.00 2015-11-09 01:56:54.250 313 12490.73 114.88 54621.60 88888.00 2015-11-09 01:56:54.375 313 12490.75 114.90 54621.60 88888.00 2015-11-09 01:56:54.500 313 12490.73 114.92 54621.60 88888.00 2015-11-09 01:56:54.625 313 12490.73 114.90 54621.57 88888.00 2015-11-09 01:56:54.750 313 12490.67 114.92 54621.57 88888.00 2015-11-09 01:56:54.875 313 12490.73 114.95 54621.55 88888.00 2015-11-09 01:56:55.000 313 12490.75 114.95 54621.55 88888.00 2015-11-09 01:56:55.125 313 12490.77 115.00 54621.57 88888.00 2015-11-09 01:56:55.250 313 12490.73 114.97 54621.55 88888.00 2015-11-09 01:56:55.375 313 12490.73 115.00 54621.55 88888.00 2015-11-09 01:56:55.500 313 12490.75 115.05 54621.55 88888.00 2015-11-09 01:56:55.625 313 12490.75 115.10 54621.55 88888.00 2015-11-09 01:56:55.750 313 12490.77 115.12 54621.55 88888.00 2015-11-09 01:56:55.875 313 12490.77 115.08 54621.55 88888.00 2015-11-09 01:56:56.000 313 12490.75 115.08 54621.53 88888.00 2015-11-09 01:56:56.125 313 12490.77 115.10 54621.50 88888.00 2015-11-09 01:56:56.250 313 12490.77 115.10 54621.53 88888.00 2015-11-09 01:56:56.375 313 12490.75 115.10 54621.53 88888.00 2015-11-09 01:56:56.500 313 12490.67 115.15 54621.50 88888.00 2015-11-09 01:56:56.625 313 12490.73 115.15 54621.50 88888.00 2015-11-09 01:56:56.750 313 12490.77 115.17 54621.47 88888.00 2015-11-09 01:56:56.875 313 12490.75 115.17 54621.47 88888.00 2015-11-09 01:56:57.000 313 12490.77 115.20 54621.47 88888.00 2015-11-09 01:56:57.125 313 12490.80 115.17 54621.47 88888.00 2015-11-09 01:56:57.250 313 12490.83 115.17 54621.50 88888.00 2015-11-09 01:56:57.375 313 12490.80 115.20 54621.47 88888.00 2015-11-09 01:56:57.500 313 12490.77 115.22 54621.47 88888.00 2015-11-09 01:56:57.625 313 12490.75 115.25 54621.45 88888.00 2015-11-09 01:56:57.750 313 12490.80 115.28 54621.47 88888.00 2015-11-09 01:56:57.875 313 12490.83 115.28 54621.50 88888.00 2015-11-09 01:56:58.000 313 12490.80 115.28 54621.47 88888.00 2015-11-09 01:56:58.125 313 12490.80 115.35 54621.47 88888.00 2015-11-09 01:56:58.250 313 12490.80 115.33 54621.45 88888.00 2015-11-09 01:56:58.375 313 12490.80 115.35 54621.45 88888.00 2015-11-09 01:56:58.500 313 12490.83 115.38 54621.45 88888.00 2015-11-09 01:56:58.625 313 12490.85 115.40 54621.43 88888.00 2015-11-09 01:56:58.750 313 12490.85 115.40 54621.45 88888.00 2015-11-09 01:56:58.875 313 12490.83 115.47 54621.45 88888.00 2015-11-09 01:56:59.000 313 12490.83 115.53 54621.43 88888.00 2015-11-09 01:56:59.125 313 12490.83 115.50 54621.45 88888.00 2015-11-09 01:56:59.250 313 12490.80 115.53 54621.47 88888.00 2015-11-09 01:56:59.375 313 12490.83 115.55 54621.45 88888.00 2015-11-09 01:56:59.500 313 12490.90 115.58 54621.45 88888.00 2015-11-09 01:56:59.625 313 12490.85 115.60 54621.45 88888.00 2015-11-09 01:56:59.750 313 12490.88 115.60 54621.47 88888.00 2015-11-09 01:56:59.875 313 12490.90 115.60 54621.45 88888.00 2015-11-09 01:57:00.000 313 12490.90 115.60 54621.43 88888.00 2015-11-09 01:57:00.125 313 12490.90 115.62 54621.43 88888.00 2015-11-09 01:57:00.250 313 12490.95 115.67 54621.43 88888.00 2015-11-09 01:57:00.375 313 12490.98 115.70 54621.43 88888.00 2015-11-09 01:57:00.500 313 12490.92 115.70 54621.43 88888.00 2015-11-09 01:57:00.625 313 12490.90 115.72 54621.43 88888.00 2015-11-09 01:57:00.750 313 12490.92 115.72 54621.45 88888.00 2015-11-09 01:57:00.875 313 12490.92 115.67 54621.40 88888.00 2015-11-09 01:57:01.000 313 12490.92 115.72 54621.38 88888.00 2015-11-09 01:57:01.125 313 12490.88 115.75 54621.40 88888.00 2015-11-09 01:57:01.250 313 12490.85 115.78 54621.40 88888.00 2015-11-09 01:57:01.375 313 12490.83 115.78 54621.38 88888.00 2015-11-09 01:57:01.500 313 12490.77 115.80 54621.38 88888.00 2015-11-09 01:57:01.625 313 12490.85 115.83 54621.35 88888.00 2015-11-09 01:57:01.750 313 12490.88 115.85 54621.38 88888.00 2015-11-09 01:57:01.875 313 12490.92 115.88 54621.40 88888.00 2015-11-09 01:57:02.000 313 12490.90 115.88 54621.35 88888.00 2015-11-09 01:57:02.125 313 12490.88 115.90 54621.38 88888.00 2015-11-09 01:57:02.250 313 12490.85 115.90 54621.38 88888.00 2015-11-09 01:57:02.375 313 12490.85 115.92 54621.35 88888.00 2015-11-09 01:57:02.500 313 12490.83 115.95 54621.35 88888.00 2015-11-09 01:57:02.625 313 12490.80 115.95 54621.35 88888.00 2015-11-09 01:57:02.750 313 12490.83 115.97 54621.35 88888.00 2015-11-09 01:57:02.875 313 12490.90 116.00 54621.35 88888.00 2015-11-09 01:57:03.000 313 12490.95 116.00 54621.30 88888.00 2015-11-09 01:57:03.125 313 12490.92 115.97 54621.32 88888.00 2015-11-09 01:57:03.250 313 12490.85 116.00 54621.38 88888.00 2015-11-09 01:57:03.375 313 12490.83 116.05 54621.38 88888.00 2015-11-09 01:57:03.500 313 12490.83 116.08 54621.38 88888.00 2015-11-09 01:57:03.625 313 12490.77 116.10 54621.38 88888.00 2015-11-09 01:57:03.750 313 12490.75 116.08 54621.38 88888.00 2015-11-09 01:57:03.875 313 12490.75 116.12 54621.38 88888.00 2015-11-09 01:57:04.000 313 12490.80 116.15 54621.35 88888.00 2015-11-09 01:57:04.125 313 12490.80 116.15 54621.35 88888.00 2015-11-09 01:57:04.250 313 12490.77 116.12 54621.38 88888.00 2015-11-09 01:57:04.375 313 12490.80 116.15 54621.35 88888.00 2015-11-09 01:57:04.500 313 12490.73 116.15 54621.32 88888.00 2015-11-09 01:57:04.625 313 12490.73 116.17 54621.32 88888.00 2015-11-09 01:57:04.750 313 12490.77 116.15 54621.35 88888.00 2015-11-09 01:57:04.875 313 12490.77 116.15 54621.35 88888.00 2015-11-09 01:57:05.000 313 12490.77 116.15 54621.32 88888.00 2015-11-09 01:57:05.125 313 12490.77 116.15 54621.35 88888.00 2015-11-09 01:57:05.250 313 12490.70 116.17 54621.32 88888.00 2015-11-09 01:57:05.375 313 12490.70 116.20 54621.32 88888.00 2015-11-09 01:57:05.500 313 12490.70 116.25 54621.30 88888.00 2015-11-09 01:57:05.625 313 12490.73 116.25 54621.35 88888.00 2015-11-09 01:57:05.750 313 12490.77 116.28 54621.35 88888.00 2015-11-09 01:57:05.875 313 12490.75 116.28 54621.35 88888.00 2015-11-09 01:57:06.000 313 12490.73 116.25 54621.32 88888.00 2015-11-09 01:57:06.125 313 12490.73 116.20 54621.32 88888.00 2015-11-09 01:57:06.250 313 12490.62 116.22 54621.35 88888.00 2015-11-09 01:57:06.375 313 12490.60 116.28 54621.32 88888.00 2015-11-09 01:57:06.500 313 12490.65 116.28 54621.32 88888.00 2015-11-09 01:57:06.625 313 12490.67 116.22 54621.35 88888.00 2015-11-09 01:57:06.750 313 12490.67 116.30 54621.38 88888.00 2015-11-09 01:57:06.875 313 12490.62 116.28 54621.35 88888.00 2015-11-09 01:57:07.000 313 12490.60 116.25 54621.32 88888.00 2015-11-09 01:57:07.125 313 12490.58 116.25 54621.35 88888.00 2015-11-09 01:57:07.250 313 12490.55 116.30 54621.38 88888.00 2015-11-09 01:57:07.375 313 12490.52 116.33 54621.35 88888.00 2015-11-09 01:57:07.500 313 12490.48 116.30 54621.35 88888.00 2015-11-09 01:57:07.625 313 12490.50 116.35 54621.32 88888.00 2015-11-09 01:57:07.750 313 12490.52 116.33 54621.32 88888.00 2015-11-09 01:57:07.875 313 12490.52 116.30 54621.35 88888.00 2015-11-09 01:57:08.000 313 12490.50 116.30 54621.35 88888.00 2015-11-09 01:57:08.125 313 12490.45 116.28 54621.35 88888.00 2015-11-09 01:57:08.250 313 12490.45 116.28 54621.35 88888.00 2015-11-09 01:57:08.375 313 12490.42 116.28 54621.32 88888.00 2015-11-09 01:57:08.500 313 12490.40 116.28 54621.35 88888.00 2015-11-09 01:57:08.625 313 12490.40 116.30 54621.35 88888.00 2015-11-09 01:57:08.750 313 12490.42 116.30 54621.38 88888.00 2015-11-09 01:57:08.875 313 12490.38 116.30 54621.38 88888.00 2015-11-09 01:57:09.000 313 12490.38 116.25 54621.38 88888.00 2015-11-09 01:57:09.125 313 12490.40 116.33 54621.38 88888.00 2015-11-09 01:57:09.250 313 12490.38 116.35 54621.40 88888.00 2015-11-09 01:57:09.375 313 12490.40 116.38 54621.38 88888.00 2015-11-09 01:57:09.500 313 12490.35 116.40 54621.35 88888.00 2015-11-09 01:57:09.625 313 12490.30 116.35 54621.38 88888.00 2015-11-09 01:57:09.750 313 12490.23 116.35 54621.38 88888.00 2015-11-09 01:57:09.875 313 12490.23 116.33 54621.40 88888.00 2015-11-09 01:57:10.000 313 12490.20 116.35 54621.40 88888.00 2015-11-09 01:57:10.125 313 12490.23 116.38 54621.40 88888.00 2015-11-09 01:57:10.250 313 12490.17 116.30 54621.40 88888.00 2015-11-09 01:57:10.375 313 12490.17 116.33 54621.40 88888.00 2015-11-09 01:57:10.500 313 12490.10 116.33 54621.40 88888.00 2015-11-09 01:57:10.625 313 12490.10 116.38 54621.45 88888.00 2015-11-09 01:57:10.750 313 12490.05 116.40 54621.40 88888.00 2015-11-09 01:57:10.875 313 12490.02 116.40 54621.43 88888.00 2015-11-09 01:57:11.000 313 12490.05 116.42 54621.43 88888.00 2015-11-09 01:57:11.125 313 12490.00 116.42 54621.43 88888.00 2015-11-09 01:57:11.250 313 12490.00 116.40 54621.40 88888.00 2015-11-09 01:57:11.375 313 12490.05 116.40 54621.40 88888.00 2015-11-09 01:57:11.500 313 12490.12 116.40 54621.38 88888.00 2015-11-09 01:57:11.625 313 12490.15 116.42 54621.38 88888.00 2015-11-09 01:57:11.750 313 12490.12 116.42 54621.38 88888.00 2015-11-09 01:57:11.875 313 12490.10 116.42 54621.38 88888.00 2015-11-09 01:57:12.000 313 12490.05 116.42 54621.35 88888.00 2015-11-09 01:57:12.125 313 12490.02 116.45 54621.38 88888.00 2015-11-09 01:57:12.250 313 12489.95 116.45 54621.43 88888.00 2015-11-09 01:57:12.375 313 12489.88 116.42 54621.38 88888.00 2015-11-09 01:57:12.500 313 12489.85 116.40 54621.38 88888.00 2015-11-09 01:57:12.625 313 12489.88 116.40 54621.35 88888.00 2015-11-09 01:57:12.750 313 12489.92 116.45 54621.35 88888.00 2015-11-09 01:57:12.875 313 12489.90 116.47 54621.38 88888.00 2015-11-09 01:57:13.000 313 12489.85 116.45 54621.32 88888.00 2015-11-09 01:57:13.125 313 12489.88 116.45 54621.38 88888.00 2015-11-09 01:57:13.250 313 12489.85 116.45 54621.43 88888.00 2015-11-09 01:57:13.375 313 12489.83 116.50 54621.38 88888.00 2015-11-09 01:57:13.500 313 12489.77 116.50 54621.40 88888.00 2015-11-09 01:57:13.625 313 12489.77 116.53 54621.38 88888.00 2015-11-09 01:57:13.750 313 12489.75 116.53 54621.43 88888.00 2015-11-09 01:57:13.875 313 12489.73 116.53 54621.43 88888.00 2015-11-09 01:57:14.000 313 12489.77 116.55 54621.43 88888.00 2015-11-09 01:57:14.125 313 12489.80 116.55 54621.43 88888.00 2015-11-09 01:57:14.250 313 12489.73 116.55 54621.38 88888.00 2015-11-09 01:57:14.375 313 12489.67 116.58 54621.38 88888.00 2015-11-09 01:57:14.500 313 12489.73 116.58 54621.40 88888.00 2015-11-09 01:57:14.625 313 12489.77 116.58 54621.38 88888.00 2015-11-09 01:57:14.750 313 12489.77 116.53 54621.40 88888.00 2015-11-09 01:57:14.875 313 12489.75 116.53 54621.38 88888.00 2015-11-09 01:57:15.000 313 12489.70 116.55 54621.38 88888.00 2015-11-09 01:57:15.125 313 12489.73 116.53 54621.38 88888.00 2015-11-09 01:57:15.250 313 12489.73 116.55 54621.38 88888.00 2015-11-09 01:57:15.375 313 12489.75 116.58 54621.40 88888.00 2015-11-09 01:57:15.500 313 12489.77 116.62 54621.38 88888.00 2015-11-09 01:57:15.625 313 12489.77 116.60 54621.38 88888.00 2015-11-09 01:57:15.750 313 12489.73 116.53 54621.35 88888.00 2015-11-09 01:57:15.875 313 12489.67 116.47 54621.38 88888.00 2015-11-09 01:57:16.000 313 12489.70 116.50 54621.38 88888.00 2015-11-09 01:57:16.125 313 12489.67 116.55 54621.40 88888.00 2015-11-09 01:57:16.250 313 12489.58 116.50 54621.38 88888.00 2015-11-09 01:57:16.375 313 12489.58 116.47 54621.38 88888.00 2015-11-09 01:57:16.500 313 12489.58 116.42 54621.43 88888.00 2015-11-09 01:57:16.625 313 12489.58 116.45 54621.43 88888.00 2015-11-09 01:57:16.750 313 12489.52 116.47 54621.38 88888.00 2015-11-09 01:57:16.875 313 12489.48 116.50 54621.40 88888.00 2015-11-09 01:57:17.000 313 12489.45 116.42 54621.40 88888.00 2015-11-09 01:57:17.125 313 12489.42 116.40 54621.43 88888.00 2015-11-09 01:57:17.250 313 12489.35 116.42 54621.38 88888.00 2015-11-09 01:57:17.375 313 12489.42 116.45 54621.38 88888.00 2015-11-09 01:57:17.500 313 12489.48 116.47 54621.40 88888.00 2015-11-09 01:57:17.625 313 12489.45 116.50 54621.40 88888.00 2015-11-09 01:57:17.750 313 12489.50 116.47 54621.40 88888.00 2015-11-09 01:57:17.875 313 12489.48 116.45 54621.43 88888.00 2015-11-09 01:57:18.000 313 12489.50 116.42 54621.43 88888.00 2015-11-09 01:57:18.125 313 12489.50 116.42 54621.43 88888.00 2015-11-09 01:57:18.250 313 12489.50 116.42 54621.45 88888.00 2015-11-09 01:57:18.375 313 12489.45 116.42 54621.43 88888.00 2015-11-09 01:57:18.500 313 12489.38 116.45 54621.43 88888.00 2015-11-09 01:57:18.625 313 12489.33 116.45 54621.45 88888.00 2015-11-09 01:57:18.750 313 12489.33 116.40 54621.43 88888.00 2015-11-09 01:57:18.875 313 12489.30 116.35 54621.40 88888.00 2015-11-09 01:57:19.000 313 12489.30 116.35 54621.40 88888.00 2015-11-09 01:57:19.125 313 12489.27 116.33 54621.43 88888.00 2015-11-09 01:57:19.250 313 12489.17 116.33 54621.45 88888.00 2015-11-09 01:57:19.375 313 12489.15 116.38 54621.47 88888.00 2015-11-09 01:57:19.500 313 12489.10 116.35 54621.50 88888.00 2015-11-09 01:57:19.625 313 12489.08 116.35 54621.50 88888.00 2015-11-09 01:57:19.750 313 12489.08 116.35 54621.47 88888.00 2015-11-09 01:57:19.875 313 12489.10 116.35 54621.47 88888.00 2015-11-09 01:57:20.000 313 12489.15 116.35 54621.45 88888.00 2015-11-09 01:57:20.125 313 12489.15 116.30 54621.47 88888.00 2015-11-09 01:57:20.250 313 12489.12 116.30 54621.47 88888.00 2015-11-09 01:57:20.375 313 12489.12 116.30 54621.47 88888.00 2015-11-09 01:57:20.500 313 12489.08 116.33 54621.47 88888.00 2015-11-09 01:57:20.625 313 12489.10 116.35 54621.47 88888.00 2015-11-09 01:57:20.750 313 12489.12 116.33 54621.45 88888.00 2015-11-09 01:57:20.875 313 12489.08 116.28 54621.45 88888.00 2015-11-09 01:57:21.000 313 12489.08 116.28 54621.43 88888.00 2015-11-09 01:57:21.125 313 12489.05 116.28 54621.45 88888.00 2015-11-09 01:57:21.250 313 12489.02 116.28 54621.47 88888.00 2015-11-09 01:57:21.375 313 12489.05 116.28 54621.45 88888.00 2015-11-09 01:57:21.500 313 12488.98 116.28 54621.45 88888.00 2015-11-09 01:57:21.625 313 12488.98 116.25 54621.45 88888.00 2015-11-09 01:57:21.750 313 12489.00 116.22 54621.45 88888.00 2015-11-09 01:57:21.875 313 12488.98 116.25 54621.47 88888.00 2015-11-09 01:57:22.000 313 12488.88 116.22 54621.47 88888.00 2015-11-09 01:57:22.125 313 12488.83 116.25 54621.50 88888.00 2015-11-09 01:57:22.250 313 12488.77 116.17 54621.53 88888.00 2015-11-09 01:57:22.375 313 12488.77 116.17 54621.50 88888.00 2015-11-09 01:57:22.500 313 12488.73 116.12 54621.47 88888.00 2015-11-09 01:57:22.625 313 12488.67 116.12 54621.45 88888.00 2015-11-09 01:57:22.750 313 12488.75 116.10 54621.47 88888.00 2015-11-09 01:57:22.875 313 12488.75 116.12 54621.50 88888.00 2015-11-09 01:57:23.000 313 12488.75 116.10 54621.53 88888.00 2015-11-09 01:57:23.125 313 12488.75 116.12 54621.53 88888.00 2015-11-09 01:57:23.250 313 12488.65 116.10 54621.53 88888.00 2015-11-09 01:57:23.375 313 12488.65 116.10 54621.50 88888.00 2015-11-09 01:57:23.500 313 12488.65 116.08 54621.50 88888.00 2015-11-09 01:57:23.625 313 12488.65 116.08 54621.53 88888.00 2015-11-09 01:57:23.750 313 12488.67 116.08 54621.55 88888.00 2015-11-09 01:57:23.875 313 12488.65 116.08 54621.53 88888.00 2015-11-09 01:57:24.000 313 12488.67 116.05 54621.50 88888.00 2015-11-09 01:57:24.125 313 12488.60 116.05 54621.50 88888.00 2015-11-09 01:57:24.250 313 12488.55 116.00 54621.53 88888.00 2015-11-09 01:57:24.375 313 12488.62 116.03 54621.53 88888.00 2015-11-09 01:57:24.500 313 12488.65 116.00 54621.53 88888.00 2015-11-09 01:57:24.625 313 12488.62 116.03 54621.53 88888.00 2015-11-09 01:57:24.750 313 12488.62 116.00 54621.53 88888.00 2015-11-09 01:57:24.875 313 12488.60 116.03 54621.53 88888.00 2015-11-09 01:57:25.000 313 12488.55 116.00 54621.50 88888.00 2015-11-09 01:57:25.125 313 12488.55 116.00 54621.55 88888.00 2015-11-09 01:57:25.250 313 12488.45 115.97 54621.57 88888.00 2015-11-09 01:57:25.375 313 12488.50 116.00 54621.57 88888.00 2015-11-09 01:57:25.500 313 12488.55 116.00 54621.55 88888.00 2015-11-09 01:57:25.625 313 12488.58 115.97 54621.55 88888.00 2015-11-09 01:57:25.750 313 12488.52 115.97 54621.55 88888.00 2015-11-09 01:57:25.875 313 12488.42 115.95 54621.57 88888.00 2015-11-09 01:57:26.000 313 12488.40 115.95 54621.55 88888.00 2015-11-09 01:57:26.125 313 12488.42 115.95 54621.55 88888.00 2015-11-09 01:57:26.250 313 12488.40 115.92 54621.57 88888.00 2015-11-09 01:57:26.375 313 12488.40 115.90 54621.57 88888.00 2015-11-09 01:57:26.500 313 12488.35 115.90 54621.55 88888.00 2015-11-09 01:57:26.625 313 12488.33 115.90 54621.57 88888.00 2015-11-09 01:57:26.750 313 12488.42 115.92 54621.55 88888.00 2015-11-09 01:57:26.875 313 12488.45 115.90 54621.57 88888.00 2015-11-09 01:57:27.000 313 12488.40 115.85 54621.57 88888.00 2015-11-09 01:57:27.125 313 12488.30 115.83 54621.55 88888.00 2015-11-09 01:57:27.250 313 12488.30 115.83 54621.57 88888.00 2015-11-09 01:57:27.375 313 12488.38 115.83 54621.57 88888.00 2015-11-09 01:57:27.500 313 12488.40 115.83 54621.57 88888.00 2015-11-09 01:57:27.625 313 12488.38 115.83 54621.57 88888.00 2015-11-09 01:57:27.750 313 12488.45 115.83 54621.57 88888.00 2015-11-09 01:57:27.875 313 12488.42 115.85 54621.57 88888.00 2015-11-09 01:57:28.000 313 12488.42 115.85 54621.55 88888.00 2015-11-09 01:57:28.125 313 12488.42 115.83 54621.55 88888.00 2015-11-09 01:57:28.250 313 12488.33 115.78 54621.57 88888.00 2015-11-09 01:57:28.375 313 12488.35 115.83 54621.60 88888.00 2015-11-09 01:57:28.500 313 12488.38 115.80 54621.57 88888.00 2015-11-09 01:57:28.625 313 12488.40 115.83 54621.57 88888.00 2015-11-09 01:57:28.750 313 12488.38 115.85 54621.57 88888.00 2015-11-09 01:57:28.875 313 12488.33 115.83 54621.57 88888.00 2015-11-09 01:57:29.000 313 12488.23 115.83 54621.60 88888.00 2015-11-09 01:57:29.125 313 12488.15 115.83 54621.60 88888.00 2015-11-09 01:57:29.250 313 12488.20 115.83 54621.60 88888.00 2015-11-09 01:57:29.375 313 12488.27 115.85 54621.60 88888.00 2015-11-09 01:57:29.500 313 12488.23 115.83 54621.57 88888.00 2015-11-09 01:57:29.625 313 12488.20 115.85 54621.57 88888.00 2015-11-09 01:57:29.750 313 12488.25 115.85 54621.57 88888.00 2015-11-09 01:57:29.875 313 12488.30 115.88 54621.57 88888.00 2015-11-09 01:57:30.000 313 12488.30 115.85 54621.60 88888.00 2015-11-09 01:57:30.125 313 12488.30 115.83 54621.57 88888.00 2015-11-09 01:57:30.250 313 12488.25 115.83 54621.57 88888.00 2015-11-09 01:57:30.375 313 12488.27 115.85 54621.57 88888.00 2015-11-09 01:57:30.500 313 12488.20 115.88 54621.57 88888.00 2015-11-09 01:57:30.625 313 12488.20 115.88 54621.60 88888.00 2015-11-09 01:57:30.750 313 12488.15 115.85 54621.60 88888.00 2015-11-09 01:57:30.875 313 12488.17 115.88 54621.60 88888.00 2015-11-09 01:57:31.000 313 12488.20 115.90 54621.57 88888.00 2015-11-09 01:57:31.125 313 12488.25 115.92 54621.60 88888.00 2015-11-09 01:57:31.250 313 12488.23 115.90 54621.60 88888.00 2015-11-09 01:57:31.375 313 12488.23 115.90 54621.60 88888.00 2015-11-09 01:57:31.500 313 12488.25 115.92 54621.62 88888.00 2015-11-09 01:57:31.625 313 12488.25 115.92 54621.57 88888.00 2015-11-09 01:57:31.750 313 12488.30 115.92 54621.60 88888.00 2015-11-09 01:57:31.875 313 12488.33 115.90 54621.60 88888.00 2015-11-09 01:57:32.000 313 12488.33 115.92 54621.57 88888.00 2015-11-09 01:57:32.125 313 12488.27 115.97 54621.62 88888.00 2015-11-09 01:57:32.250 313 12488.25 116.00 54621.60 88888.00 2015-11-09 01:57:32.375 313 12488.27 116.00 54621.60 88888.00 2015-11-09 01:57:32.500 313 12488.30 115.97 54621.57 88888.00 2015-11-09 01:57:32.625 313 12488.27 115.95 54621.57 88888.00 2015-11-09 01:57:32.750 313 12488.30 116.00 54621.57 88888.00 2015-11-09 01:57:32.875 313 12488.33 116.00 54621.60 88888.00 2015-11-09 01:57:33.000 313 12488.30 115.97 54621.60 88888.00 2015-11-09 01:57:33.125 313 12488.25 115.95 54621.60 88888.00 2015-11-09 01:57:33.250 313 12488.27 115.92 54621.60 88888.00 2015-11-09 01:57:33.375 313 12488.35 115.90 54621.60 88888.00 2015-11-09 01:57:33.500 313 12488.38 115.92 54621.62 88888.00 2015-11-09 01:57:33.625 313 12488.38 115.95 54621.62 88888.00 2015-11-09 01:57:33.750 313 12488.33 115.97 54621.57 88888.00 2015-11-09 01:57:33.875 313 12488.30 116.03 54621.57 88888.00 2015-11-09 01:57:34.000 313 12488.27 116.05 54621.55 88888.00 2015-11-09 01:57:34.125 313 12488.27 116.05 54621.57 88888.00 2015-11-09 01:57:34.250 313 12488.25 116.05 54621.57 88888.00 2015-11-09 01:57:34.375 313 12488.30 116.10 54621.57 88888.00 2015-11-09 01:57:34.500 313 12488.30 116.12 54621.55 88888.00 2015-11-09 01:57:34.625 313 12488.30 116.17 54621.57 88888.00 2015-11-09 01:57:34.750 313 12488.33 116.15 54621.57 88888.00 2015-11-09 01:57:34.875 313 12488.35 116.15 54621.57 88888.00 2015-11-09 01:57:35.000 313 12488.38 116.17 54621.57 88888.00 2015-11-09 01:57:35.125 313 12488.42 116.20 54621.57 88888.00 2015-11-09 01:57:35.250 313 12488.40 116.22 54621.57 88888.00 2015-11-09 01:57:35.375 313 12488.42 116.25 54621.60 88888.00 2015-11-09 01:57:35.500 313 12488.38 116.25 54621.60 88888.00 2015-11-09 01:57:35.625 313 12488.38 116.25 54621.57 88888.00 2015-11-09 01:57:35.750 313 12488.40 116.28 54621.55 88888.00 2015-11-09 01:57:35.875 313 12488.40 116.25 54621.55 88888.00 2015-11-09 01:57:36.000 313 12488.48 116.20 54621.53 88888.00 2015-11-09 01:57:36.125 313 12488.48 116.30 54621.53 88888.00 2015-11-09 01:57:36.250 313 12488.48 116.33 54621.57 88888.00 2015-11-09 01:57:36.375 313 12488.50 116.38 54621.55 88888.00 2015-11-09 01:57:36.500 313 12488.42 116.40 54621.55 88888.00 2015-11-09 01:57:36.625 313 12488.45 116.42 54621.55 88888.00 2015-11-09 01:57:36.750 313 12488.48 116.40 54621.55 88888.00 2015-11-09 01:57:36.875 313 12488.45 116.38 54621.55 88888.00 2015-11-09 01:57:37.000 313 12488.42 116.40 54621.55 88888.00 2015-11-09 01:57:37.125 313 12488.42 116.38 54621.53 88888.00 2015-11-09 01:57:37.250 313 12488.35 116.45 54621.53 88888.00 2015-11-09 01:57:37.375 313 12488.35 116.45 54621.55 88888.00 2015-11-09 01:57:37.500 313 12488.33 116.47 54621.53 88888.00 2015-11-09 01:57:37.625 313 12488.40 116.50 54621.53 88888.00 2015-11-09 01:57:37.750 313 12488.45 116.50 54621.50 88888.00 2015-11-09 01:57:37.875 313 12488.40 116.50 54621.53 88888.00 2015-11-09 01:57:38.000 313 12488.42 116.47 54621.53 88888.00 2015-11-09 01:57:38.125 313 12488.45 116.55 54621.53 88888.00 2015-11-09 01:57:38.250 313 12488.40 116.55 54621.55 88888.00 2015-11-09 01:57:38.375 313 12488.40 116.60 54621.53 88888.00 2015-11-09 01:57:38.500 313 12488.48 116.62 54621.55 88888.00 2015-11-09 01:57:38.625 313 12488.52 116.65 54621.55 88888.00 2015-11-09 01:57:38.750 313 12488.48 116.67 54621.55 88888.00 2015-11-09 01:57:38.875 313 12488.48 116.70 54621.53 88888.00 2015-11-09 01:57:39.000 313 12488.50 116.67 54621.53 88888.00 2015-11-09 01:57:39.125 313 12488.52 116.70 54621.50 88888.00 2015-11-09 01:57:39.250 313 12488.48 116.70 54621.53 88888.00 2015-11-09 01:57:39.375 313 12488.50 116.75 54621.55 88888.00 2015-11-09 01:57:39.500 313 12488.45 116.72 54621.50 88888.00 2015-11-09 01:57:39.625 313 12488.42 116.72 54621.50 88888.00 2015-11-09 01:57:39.750 313 12488.45 116.75 54621.55 88888.00 2015-11-09 01:57:39.875 313 12488.45 116.78 54621.53 88888.00 2015-11-09 01:57:40.000 313 12488.45 116.80 54621.50 88888.00 2015-11-09 01:57:40.125 313 12488.45 116.83 54621.50 88888.00 2015-11-09 01:57:40.250 313 12488.48 116.83 54621.53 88888.00 2015-11-09 01:57:40.375 313 12488.52 116.85 54621.50 88888.00 2015-11-09 01:57:40.500 313 12488.48 116.85 54621.50 88888.00 2015-11-09 01:57:40.625 313 12488.48 116.88 54621.50 88888.00 2015-11-09 01:57:40.750 313 12488.45 116.90 54621.50 88888.00 2015-11-09 01:57:40.875 313 12488.42 116.90 54621.50 88888.00 2015-11-09 01:57:41.000 313 12488.35 116.90 54621.50 88888.00 2015-11-09 01:57:41.125 313 12488.38 116.90 54621.50 88888.00 2015-11-09 01:57:41.250 313 12488.38 116.90 54621.53 88888.00 2015-11-09 01:57:41.375 313 12488.42 116.92 54621.53 88888.00 2015-11-09 01:57:41.500 313 12488.40 116.95 54621.53 88888.00 2015-11-09 01:57:41.625 313 12488.40 116.97 54621.53 88888.00 2015-11-09 01:57:41.750 313 12488.42 117.00 54621.53 88888.00 2015-11-09 01:57:41.875 313 12488.38 117.00 54621.53 88888.00 2015-11-09 01:57:42.000 313 12488.40 116.95 54621.50 88888.00 2015-11-09 01:57:42.125 313 12488.45 116.97 54621.50 88888.00 2015-11-09 01:57:42.250 313 12488.40 117.00 54621.53 88888.00 2015-11-09 01:57:42.375 313 12488.35 117.00 54621.50 88888.00 2015-11-09 01:57:42.500 313 12488.33 117.00 54621.50 88888.00 2015-11-09 01:57:42.625 313 12488.35 117.03 54621.50 88888.00 2015-11-09 01:57:42.750 313 12488.38 117.05 54621.50 88888.00 2015-11-09 01:57:42.875 313 12488.35 117.10 54621.50 88888.00 2015-11-09 01:57:43.000 313 12488.35 117.12 54621.50 88888.00 2015-11-09 01:57:43.125 313 12488.45 117.12 54621.53 88888.00 2015-11-09 01:57:43.250 313 12488.45 117.12 54621.53 88888.00 2015-11-09 01:57:43.375 313 12488.42 117.15 54621.50 88888.00 2015-11-09 01:57:43.500 313 12488.42 117.17 54621.47 88888.00 2015-11-09 01:57:43.625 313 12488.48 117.17 54621.50 88888.00 2015-11-09 01:57:43.750 313 12488.48 117.17 54621.53 88888.00 2015-11-09 01:57:43.875 313 12488.48 117.15 54621.53 88888.00 2015-11-09 01:57:44.000 313 12488.45 117.15 54621.50 88888.00 2015-11-09 01:57:44.125 313 12488.42 117.20 54621.47 88888.00 2015-11-09 01:57:44.250 313 12488.40 117.20 54621.50 88888.00 2015-11-09 01:57:44.375 313 12488.45 117.22 54621.55 88888.00 2015-11-09 01:57:44.500 313 12488.48 117.20 54621.53 88888.00 2015-11-09 01:57:44.625 313 12488.45 117.20 54621.53 88888.00 2015-11-09 01:57:44.750 313 12488.35 117.22 54621.53 88888.00 2015-11-09 01:57:44.875 313 12488.33 117.22 54621.50 88888.00 2015-11-09 01:57:45.000 313 12488.33 117.22 54621.50 88888.00 2015-11-09 01:57:45.125 313 12488.38 117.20 54621.50 88888.00 2015-11-09 01:57:45.250 313 12488.38 117.22 54621.53 88888.00 2015-11-09 01:57:45.375 313 12488.48 117.28 54621.53 88888.00 2015-11-09 01:57:45.500 313 12488.50 117.28 54621.53 88888.00 2015-11-09 01:57:45.625 313 12488.40 117.25 54621.53 88888.00 2015-11-09 01:57:45.750 313 12488.38 117.25 54621.53 88888.00 2015-11-09 01:57:45.875 313 12488.42 117.28 54621.50 88888.00 2015-11-09 01:57:46.000 313 12488.40 117.25 54621.50 88888.00 2015-11-09 01:57:46.125 313 12488.35 117.28 54621.53 88888.00 2015-11-09 01:57:46.250 313 12488.33 117.25 54621.53 88888.00 2015-11-09 01:57:46.375 313 12488.30 117.25 54621.53 88888.00 2015-11-09 01:57:46.500 313 12488.25 117.28 54621.53 88888.00 2015-11-09 01:57:46.625 313 12488.27 117.25 54621.50 88888.00 2015-11-09 01:57:46.750 313 12488.33 117.22 54621.50 88888.00 2015-11-09 01:57:46.875 313 12488.27 117.25 54621.50 88888.00 2015-11-09 01:57:47.000 313 12488.23 117.25 54621.47 88888.00 2015-11-09 01:57:47.125 313 12488.17 117.25 54621.50 88888.00 2015-11-09 01:57:47.250 313 12488.10 117.22 54621.53 88888.00 2015-11-09 01:57:47.375 313 12488.17 117.28 54621.53 88888.00 2015-11-09 01:57:47.500 313 12488.15 117.28 54621.53 88888.00 2015-11-09 01:57:47.625 313 12488.20 117.28 54621.55 88888.00 2015-11-09 01:57:47.750 313 12488.23 117.28 54621.53 88888.00 2015-11-09 01:57:47.875 313 12488.25 117.25 54621.50 88888.00 2015-11-09 01:57:48.000 313 12488.23 117.25 54621.53 88888.00 2015-11-09 01:57:48.125 313 12488.17 117.22 54621.53 88888.00 2015-11-09 01:57:48.250 313 12488.20 117.25 54621.55 88888.00 2015-11-09 01:57:48.375 313 12488.23 117.25 54621.57 88888.00 2015-11-09 01:57:48.500 313 12488.20 117.28 54621.55 88888.00 2015-11-09 01:57:48.625 313 12488.20 117.28 54621.53 88888.00 2015-11-09 01:57:48.750 313 12488.15 117.28 54621.53 88888.00 2015-11-09 01:57:48.875 313 12488.15 117.30 54621.53 88888.00 2015-11-09 01:57:49.000 313 12488.10 117.22 54621.50 88888.00 2015-11-09 01:57:49.125 313 12488.12 117.17 54621.55 88888.00 2015-11-09 01:57:49.250 313 12488.17 117.20 54621.55 88888.00 2015-11-09 01:57:49.375 313 12488.20 117.25 54621.53 88888.00 2015-11-09 01:57:49.500 313 12488.15 117.22 54621.53 88888.00 2015-11-09 01:57:49.625 313 12488.17 117.25 54621.53 88888.00 2015-11-09 01:57:49.750 313 12488.25 117.22 54621.55 88888.00 2015-11-09 01:57:49.875 313 12488.25 117.25 54621.55 88888.00 2015-11-09 01:57:50.000 313 12488.20 117.30 54621.53 88888.00 2015-11-09 01:57:50.125 313 12488.17 117.25 54621.53 88888.00 2015-11-09 01:57:50.250 313 12488.20 117.22 54621.53 88888.00 2015-11-09 01:57:50.375 313 12488.23 117.20 54621.55 88888.00 2015-11-09 01:57:50.500 313 12488.17 117.17 54621.55 88888.00 2015-11-09 01:57:50.625 313 12488.20 117.17 54621.55 88888.00 2015-11-09 01:57:50.750 313 12488.15 117.17 54621.53 88888.00 2015-11-09 01:57:50.875 313 12488.08 117.15 54621.53 88888.00 2015-11-09 01:57:51.000 313 12488.10 117.15 54621.53 88888.00 2015-11-09 01:57:51.125 313 12488.17 117.20 54621.55 88888.00 2015-11-09 01:57:51.250 313 12488.12 117.25 54621.55 88888.00 2015-11-09 01:57:51.375 313 12488.17 117.22 54621.53 88888.00 2015-11-09 01:57:51.500 313 12488.23 117.22 54621.57 88888.00 2015-11-09 01:57:51.625 313 12488.25 117.22 54621.55 88888.00 2015-11-09 01:57:51.750 313 12488.17 117.20 54621.55 88888.00 2015-11-09 01:57:51.875 313 12488.17 117.20 54621.53 88888.00 2015-11-09 01:57:52.000 313 12488.23 117.22 54621.55 88888.00 2015-11-09 01:57:52.125 313 12488.17 117.22 54621.57 88888.00 2015-11-09 01:57:52.250 313 12488.12 117.20 54621.60 88888.00 2015-11-09 01:57:52.375 313 12488.10 117.20 54621.60 88888.00 2015-11-09 01:57:52.500 313 12488.12 117.20 54621.57 88888.00 2015-11-09 01:57:52.625 313 12488.10 117.22 54621.55 88888.00 2015-11-09 01:57:52.750 313 12488.08 117.15 54621.55 88888.00 2015-11-09 01:57:52.875 313 12488.10 117.17 54621.55 88888.00 2015-11-09 01:57:53.000 313 12488.15 117.20 54621.55 88888.00 2015-11-09 01:57:53.125 313 12488.08 117.17 54621.57 88888.00 2015-11-09 01:57:53.250 313 12488.02 117.12 54621.55 88888.00 2015-11-09 01:57:53.375 313 12488.10 117.17 54621.55 88888.00 2015-11-09 01:57:53.500 313 12488.15 117.20 54621.55 88888.00 2015-11-09 01:57:53.625 313 12488.12 117.17 54621.55 88888.00 2015-11-09 01:57:53.750 313 12488.10 117.17 54621.55 88888.00 2015-11-09 01:57:53.875 313 12488.12 117.15 54621.57 88888.00 2015-11-09 01:57:54.000 313 12488.15 117.12 54621.57 88888.00 2015-11-09 01:57:54.125 313 12488.15 117.12 54621.60 88888.00 2015-11-09 01:57:54.250 313 12488.20 117.10 54621.60 88888.00 2015-11-09 01:57:54.375 313 12488.20 117.12 54621.60 88888.00 2015-11-09 01:57:54.500 313 12488.20 117.17 54621.57 88888.00 2015-11-09 01:57:54.625 313 12488.20 117.15 54621.55 88888.00 2015-11-09 01:57:54.750 313 12488.23 117.20 54621.57 88888.00 2015-11-09 01:57:54.875 313 12488.20 117.22 54621.60 88888.00 2015-11-09 01:57:55.000 313 12488.12 117.22 54621.57 88888.00 2015-11-09 01:57:55.125 313 12488.10 117.17 54621.60 88888.00 2015-11-09 01:57:55.250 313 12488.10 117.15 54621.60 88888.00 2015-11-09 01:57:55.375 313 12488.12 117.15 54621.57 88888.00 2015-11-09 01:57:55.500 313 12488.08 117.15 54621.57 88888.00 2015-11-09 01:57:55.625 313 12488.02 117.12 54621.57 88888.00 2015-11-09 01:57:55.750 313 12488.02 117.12 54621.60 88888.00 2015-11-09 01:57:55.875 313 12488.02 117.17 54621.60 88888.00 2015-11-09 01:57:56.000 313 12488.05 117.20 54621.60 88888.00 2015-11-09 01:57:56.125 313 12488.05 117.15 54621.62 88888.00 2015-11-09 01:57:56.250 313 12488.10 117.12 54621.62 88888.00 2015-11-09 01:57:56.375 313 12488.15 117.15 54621.62 88888.00 2015-11-09 01:57:56.500 313 12488.10 117.15 54621.62 88888.00 2015-11-09 01:57:56.625 313 12488.12 117.12 54621.62 88888.00 2015-11-09 01:57:56.750 313 12488.10 117.08 54621.65 88888.00 2015-11-09 01:57:56.875 313 12488.10 117.05 54621.65 88888.00 2015-11-09 01:57:57.000 313 12488.08 117.05 54621.62 88888.00 2015-11-09 01:57:57.125 313 12488.08 117.08 54621.65 88888.00 2015-11-09 01:57:57.250 313 12488.05 117.03 54621.62 88888.00 2015-11-09 01:57:57.375 313 12487.98 116.97 54621.60 88888.00 2015-11-09 01:57:57.500 313 12488.00 117.00 54621.62 88888.00 2015-11-09 01:57:57.625 313 12488.05 117.05 54621.62 88888.00 2015-11-09 01:57:57.750 313 12488.08 117.08 54621.62 88888.00 2015-11-09 01:57:57.875 313 12488.05 117.08 54621.65 88888.00 2015-11-09 01:57:58.000 313 12488.02 117.05 54621.62 88888.00 2015-11-09 01:57:58.125 313 12488.02 117.05 54621.62 88888.00 2015-11-09 01:57:58.250 313 12488.05 117.03 54621.62 88888.00 2015-11-09 01:57:58.375 313 12488.02 117.03 54621.62 88888.00 2015-11-09 01:57:58.500 313 12487.95 117.03 54621.65 88888.00 2015-11-09 01:57:58.625 313 12487.95 117.00 54621.65 88888.00 2015-11-09 01:57:58.750 313 12487.98 116.97 54621.65 88888.00 2015-11-09 01:57:58.875 313 12488.02 117.00 54621.62 88888.00 2015-11-09 01:57:59.000 313 12488.02 117.00 54621.62 88888.00 2015-11-09 01:57:59.125 313 12488.00 116.97 54621.68 88888.00 2015-11-09 01:57:59.250 313 12487.95 116.92 54621.68 88888.00 2015-11-09 01:57:59.375 313 12488.02 116.92 54621.68 88888.00 2015-11-09 01:57:59.500 313 12488.05 116.92 54621.65 88888.00 2015-11-09 01:57:59.625 313 12488.02 116.92 54621.65 88888.00 2015-11-09 01:57:59.750 313 12488.00 116.97 54621.68 88888.00 2015-11-09 01:57:59.875 313 12487.95 116.97 54621.68 88888.00 2015-11-09 01:58:00.000 313 12487.92 116.92 54621.65 88888.00 2015-11-09 01:58:00.125 313 12488.00 116.90 54621.62 88888.00 2015-11-09 01:58:00.250 313 12488.05 116.92 54621.68 88888.00 2015-11-09 01:58:00.375 313 12488.00 116.92 54621.68 88888.00 2015-11-09 01:58:00.500 313 12487.98 116.88 54621.65 88888.00 2015-11-09 01:58:00.625 313 12488.00 116.85 54621.65 88888.00 2015-11-09 01:58:00.750 313 12488.00 116.85 54621.65 88888.00 2015-11-09 01:58:00.875 313 12487.98 116.83 54621.65 88888.00 2015-11-09 01:58:01.000 313 12487.98 116.83 54621.65 88888.00 2015-11-09 01:58:01.125 313 12488.05 116.78 54621.65 88888.00 2015-11-09 01:58:01.250 313 12488.02 116.80 54621.68 88888.00 2015-11-09 01:58:01.375 313 12488.02 116.83 54621.68 88888.00 2015-11-09 01:58:01.500 313 12488.02 116.88 54621.68 88888.00 2015-11-09 01:58:01.625 313 12488.05 116.83 54621.65 88888.00 2015-11-09 01:58:01.750 313 12488.08 116.80 54621.65 88888.00 2015-11-09 01:58:01.875 313 12488.05 116.85 54621.65 88888.00 2015-11-09 01:58:02.000 313 12488.00 116.83 54621.62 88888.00 2015-11-09 01:58:02.125 313 12487.95 116.80 54621.62 88888.00 2015-11-09 01:58:02.250 313 12487.98 116.80 54621.65 88888.00 2015-11-09 01:58:02.375 313 12488.00 116.80 54621.65 88888.00 2015-11-09 01:58:02.500 313 12488.00 116.83 54621.65 88888.00 2015-11-09 01:58:02.625 313 12487.92 116.80 54621.65 88888.00 2015-11-09 01:58:02.750 313 12487.90 116.78 54621.62 88888.00 2015-11-09 01:58:02.875 313 12487.95 116.78 54621.65 88888.00 2015-11-09 01:58:03.000 313 12487.98 116.78 54621.68 88888.00 2015-11-09 01:58:03.125 313 12488.00 116.78 54621.68 88888.00 2015-11-09 01:58:03.250 313 12487.98 116.72 54621.68 88888.00 2015-11-09 01:58:03.375 313 12487.98 116.75 54621.68 88888.00 2015-11-09 01:58:03.500 313 12487.95 116.85 54621.68 88888.00 2015-11-09 01:58:03.625 313 12487.95 116.85 54621.70 88888.00 2015-11-09 01:58:03.750 313 12488.02 116.75 54621.72 88888.00 2015-11-09 01:58:03.875 313 12488.10 116.70 54621.72 88888.00 2015-11-09 01:58:04.000 313 12488.08 116.67 54621.70 88888.00 2015-11-09 01:58:04.125 313 12488.02 116.67 54621.72 88888.00 2015-11-09 01:58:04.250 313 12488.02 116.72 54621.72 88888.00 2015-11-09 01:58:04.375 313 12488.15 116.72 54621.72 88888.00 2015-11-09 01:58:04.500 313 12488.17 116.72 54621.70 88888.00 2015-11-09 01:58:04.625 313 12488.12 116.75 54621.70 88888.00 2015-11-09 01:58:04.750 313 12488.08 116.72 54621.70 88888.00 2015-11-09 01:58:04.875 313 12488.12 116.67 54621.68 88888.00 2015-11-09 01:58:05.000 313 12488.15 116.67 54621.68 88888.00 2015-11-09 01:58:05.125 313 12488.15 116.72 54621.70 88888.00 2015-11-09 01:58:05.250 313 12488.12 116.75 54621.72 88888.00 2015-11-09 01:58:05.375 313 12488.12 116.72 54621.72 88888.00 2015-11-09 01:58:05.500 313 12488.15 116.65 54621.75 88888.00 2015-11-09 01:58:05.625 313 12488.15 116.65 54621.72 88888.00 2015-11-09 01:58:05.750 313 12488.17 116.72 54621.72 88888.00 2015-11-09 01:58:05.875 313 12488.15 116.75 54621.72 88888.00 2015-11-09 01:58:06.000 313 12488.12 116.75 54621.70 88888.00 2015-11-09 01:58:06.125 313 12488.12 116.72 54621.75 88888.00 2015-11-09 01:58:06.250 313 12488.10 116.70 54621.78 88888.00 2015-11-09 01:58:06.375 313 12488.15 116.70 54621.78 88888.00 2015-11-09 01:58:06.500 313 12488.23 116.72 54621.78 88888.00 2015-11-09 01:58:06.625 313 12488.30 116.70 54621.75 88888.00 2015-11-09 01:58:06.750 313 12488.33 116.67 54621.72 88888.00 2015-11-09 01:58:06.875 313 12488.33 116.67 54621.75 88888.00 2015-11-09 01:58:07.000 313 12488.27 116.67 54621.72 88888.00 2015-11-09 01:58:07.125 313 12488.27 116.62 54621.72 88888.00 2015-11-09 01:58:07.250 313 12488.30 116.62 54621.75 88888.00 2015-11-09 01:58:07.375 313 12488.33 116.62 54621.72 88888.00 2015-11-09 01:58:07.500 313 12488.35 116.62 54621.75 88888.00 2015-11-09 01:58:07.625 313 12488.38 116.62 54621.75 88888.00 2015-11-09 01:58:07.750 313 12488.42 116.62 54621.75 88888.00 2015-11-09 01:58:07.875 313 12488.42 116.60 54621.72 88888.00 2015-11-09 01:58:08.000 313 12488.45 116.60 54621.72 88888.00 2015-11-09 01:58:08.125 313 12488.42 116.62 54621.72 88888.00 2015-11-09 01:58:08.250 313 12488.38 116.67 54621.72 88888.00 2015-11-09 01:58:08.375 313 12488.38 116.70 54621.75 88888.00 2015-11-09 01:58:08.500 313 12488.35 116.70 54621.72 88888.00 2015-11-09 01:58:08.625 313 12488.35 116.72 54621.72 88888.00 2015-11-09 01:58:08.750 313 12488.42 116.72 54621.72 88888.00 2015-11-09 01:58:08.875 313 12488.48 116.70 54621.72 88888.00 2015-11-09 01:58:09.000 313 12488.48 116.70 54621.75 88888.00 2015-11-09 01:58:09.125 313 12488.48 116.70 54621.72 88888.00 2015-11-09 01:58:09.250 313 12488.48 116.67 54621.72 88888.00 2015-11-09 01:58:09.375 313 12488.48 116.67 54621.70 88888.00 2015-11-09 01:58:09.500 313 12488.48 116.65 54621.75 88888.00 2015-11-09 01:58:09.625 313 12488.52 116.62 54621.72 88888.00 2015-11-09 01:58:09.750 313 12488.58 116.67 54621.72 88888.00 2015-11-09 01:58:09.875 313 12488.55 116.70 54621.72 88888.00 2015-11-09 01:58:10.000 313 12488.52 116.67 54621.72 88888.00 2015-11-09 01:58:10.125 313 12488.58 116.70 54621.75 88888.00 2015-11-09 01:58:10.250 313 12488.58 116.70 54621.72 88888.00 2015-11-09 01:58:10.375 313 12488.62 116.70 54621.72 88888.00 2015-11-09 01:58:10.500 313 12488.65 116.70 54621.72 88888.00 2015-11-09 01:58:10.625 313 12488.65 116.70 54621.70 88888.00 2015-11-09 01:58:10.750 313 12488.62 116.70 54621.72 88888.00 2015-11-09 01:58:10.875 313 12488.58 116.70 54621.72 88888.00 2015-11-09 01:58:11.000 313 12488.60 116.67 54621.70 88888.00 2015-11-09 01:58:11.125 313 12488.62 116.70 54621.72 88888.00 2015-11-09 01:58:11.250 313 12488.52 116.78 54621.75 88888.00 2015-11-09 01:58:11.375 313 12488.60 116.80 54621.72 88888.00 2015-11-09 01:58:11.500 313 12488.75 116.80 54621.75 88888.00 2015-11-09 01:58:11.625 313 12488.77 116.75 54621.78 88888.00 2015-11-09 01:58:11.750 313 12488.80 116.75 54621.75 88888.00 2015-11-09 01:58:11.875 313 12488.75 116.80 54621.72 88888.00 2015-11-09 01:58:12.000 313 12488.80 116.78 54621.72 88888.00 2015-11-09 01:58:12.125 313 12488.85 116.80 54621.72 88888.00 2015-11-09 01:58:12.250 313 12488.77 116.78 54621.75 88888.00 2015-11-09 01:58:12.375 313 12488.77 116.78 54621.78 88888.00 2015-11-09 01:58:12.500 313 12488.77 116.78 54621.72 88888.00 2015-11-09 01:58:12.625 313 12488.80 116.80 54621.72 88888.00 2015-11-09 01:58:12.750 313 12488.77 116.83 54621.75 88888.00 2015-11-09 01:58:12.875 313 12488.75 116.80 54621.75 88888.00 2015-11-09 01:58:13.000 313 12488.75 116.80 54621.72 88888.00 2015-11-09 01:58:13.125 313 12488.80 116.80 54621.75 88888.00 2015-11-09 01:58:13.250 313 12488.77 116.80 54621.78 88888.00 2015-11-09 01:58:13.375 313 12488.80 116.80 54621.72 88888.00 2015-11-09 01:58:13.500 313 12488.80 116.78 54621.75 88888.00 2015-11-09 01:58:13.625 313 12488.80 116.75 54621.72 88888.00 2015-11-09 01:58:13.750 313 12488.77 116.78 54621.75 88888.00 2015-11-09 01:58:13.875 313 12488.83 116.80 54621.75 88888.00 2015-11-09 01:58:14.000 313 12488.80 116.80 54621.72 88888.00 2015-11-09 01:58:14.125 313 12488.80 116.80 54621.75 88888.00 2015-11-09 01:58:14.250 313 12488.80 116.83 54621.75 88888.00 2015-11-09 01:58:14.375 313 12488.88 116.83 54621.75 88888.00 2015-11-09 01:58:14.500 313 12488.90 116.83 54621.75 88888.00 2015-11-09 01:58:14.625 313 12488.85 116.83 54621.75 88888.00 2015-11-09 01:58:14.750 313 12488.85 116.83 54621.72 88888.00 2015-11-09 01:58:14.875 313 12488.85 116.85 54621.72 88888.00 2015-11-09 01:58:15.000 313 12488.88 116.85 54621.70 88888.00 2015-11-09 01:58:15.125 313 12488.90 116.85 54621.75 88888.00 2015-11-09 01:58:15.250 313 12488.92 116.83 54621.72 88888.00 2015-11-09 01:58:15.375 313 12488.95 116.88 54621.72 88888.00 2015-11-09 01:58:15.500 313 12488.95 116.90 54621.70 88888.00 2015-11-09 01:58:15.625 313 12488.98 116.90 54621.68 88888.00 2015-11-09 01:58:15.750 313 12489.00 116.88 54621.70 88888.00 2015-11-09 01:58:15.875 313 12488.95 116.90 54621.70 88888.00 2015-11-09 01:58:16.000 313 12488.98 116.88 54621.72 88888.00 2015-11-09 01:58:16.125 313 12488.98 116.90 54621.72 88888.00 2015-11-09 01:58:16.250 313 12488.92 116.90 54621.75 88888.00 2015-11-09 01:58:16.375 313 12488.90 116.88 54621.72 88888.00 2015-11-09 01:58:16.500 313 12488.85 116.92 54621.72 88888.00 2015-11-09 01:58:16.625 313 12488.92 116.90 54621.75 88888.00 2015-11-09 01:58:16.750 313 12488.92 116.90 54621.78 88888.00 2015-11-09 01:58:16.875 313 12488.85 116.90 54621.75 88888.00 2015-11-09 01:58:17.000 313 12488.83 116.90 54621.75 88888.00 2015-11-09 01:58:17.125 313 12488.80 116.88 54621.75 88888.00 2015-11-09 01:58:17.250 313 12488.75 116.85 54621.72 88888.00 2015-11-09 01:58:17.375 313 12488.77 116.85 54621.72 88888.00 2015-11-09 01:58:17.500 313 12488.77 116.85 54621.75 88888.00 2015-11-09 01:58:17.625 313 12488.77 116.72 54621.75 88888.00 2015-11-09 01:58:17.750 313 12488.77 116.72 54621.75 88888.00 2015-11-09 01:58:17.875 313 12488.80 116.85 54621.75 88888.00 2015-11-09 01:58:18.000 313 12488.83 116.92 54621.75 88888.00 2015-11-09 01:58:18.125 313 12488.80 116.88 54621.78 88888.00 2015-11-09 01:58:18.250 313 12488.75 116.85 54621.75 88888.00 2015-11-09 01:58:18.375 313 12488.75 116.88 54621.72 88888.00 2015-11-09 01:58:18.500 313 12488.77 116.88 54621.75 88888.00 2015-11-09 01:58:18.625 313 12488.75 116.90 54621.75 88888.00 2015-11-09 01:58:18.750 313 12488.77 116.90 54621.75 88888.00 2015-11-09 01:58:18.875 313 12488.85 116.88 54621.75 88888.00 2015-11-09 01:58:19.000 313 12488.85 116.88 54621.75 88888.00 2015-11-09 01:58:19.125 313 12488.80 116.88 54621.75 88888.00 2015-11-09 01:58:19.250 313 12488.75 116.92 54621.78 88888.00 2015-11-09 01:58:19.375 313 12488.77 116.95 54621.75 88888.00 2015-11-09 01:58:19.500 313 12488.77 116.92 54621.78 88888.00 2015-11-09 01:58:19.625 313 12488.73 116.90 54621.78 88888.00 2015-11-09 01:58:19.750 313 12488.67 116.95 54621.78 88888.00 2015-11-09 01:58:19.875 313 12488.60 116.95 54621.80 88888.00 2015-11-09 01:58:20.000 313 12488.60 116.95 54621.80 88888.00 2015-11-09 01:58:20.125 313 12488.55 116.92 54621.80 88888.00 2015-11-09 01:58:20.250 313 12488.52 116.90 54621.82 88888.00 2015-11-09 01:58:20.375 313 12488.52 116.90 54621.78 88888.00 2015-11-09 01:58:20.500 313 12488.55 116.92 54621.78 88888.00 2015-11-09 01:58:20.625 313 12488.55 116.97 54621.78 88888.00 2015-11-09 01:58:20.750 313 12488.52 117.00 54621.80 88888.00 2015-11-09 01:58:20.875 313 12488.50 117.00 54621.80 88888.00 2015-11-09 01:58:21.000 313 12488.55 116.97 54621.80 88888.00 2015-11-09 01:58:21.125 313 12488.48 116.97 54621.80 88888.00 2015-11-09 01:58:21.250 313 12488.42 116.97 54621.80 88888.00 2015-11-09 01:58:21.375 313 12488.45 117.03 54621.82 88888.00 2015-11-09 01:58:21.500 313 12488.48 117.05 54621.80 88888.00 2015-11-09 01:58:21.625 313 12488.45 117.05 54621.80 88888.00 2015-11-09 01:58:21.750 313 12488.42 117.03 54621.80 88888.00 2015-11-09 01:58:21.875 313 12488.42 117.03 54621.80 88888.00 2015-11-09 01:58:22.000 313 12488.45 117.00 54621.78 88888.00 2015-11-09 01:58:22.125 313 12488.48 117.00 54621.82 88888.00 2015-11-09 01:58:22.250 313 12488.48 117.00 54621.80 88888.00 2015-11-09 01:58:22.375 313 12488.45 117.00 54621.80 88888.00 2015-11-09 01:58:22.500 313 12488.38 117.00 54621.80 88888.00 2015-11-09 01:58:22.625 313 12488.33 117.00 54621.85 88888.00 2015-11-09 01:58:22.750 313 12488.33 117.00 54621.82 88888.00 2015-11-09 01:58:22.875 313 12488.40 116.97 54621.80 88888.00 2015-11-09 01:58:23.000 313 12488.42 116.97 54621.82 88888.00 2015-11-09 01:58:23.125 313 12488.38 116.95 54621.85 88888.00 2015-11-09 01:58:23.250 313 12488.25 116.95 54621.85 88888.00 2015-11-09 01:58:23.375 313 12488.30 116.95 54621.82 88888.00 2015-11-09 01:58:23.500 313 12488.27 116.90 54621.80 88888.00 2015-11-09 01:58:23.625 313 12488.27 116.90 54621.85 88888.00 2015-11-09 01:58:23.750 313 12488.23 116.90 54621.85 88888.00 2015-11-09 01:58:23.875 313 12488.25 116.92 54621.85 88888.00 2015-11-09 01:58:24.000 313 12488.23 116.90 54621.85 88888.00 2015-11-09 01:58:24.125 313 12488.12 116.88 54621.82 88888.00 2015-11-09 01:58:24.250 313 12488.08 116.85 54621.85 88888.00 2015-11-09 01:58:24.375 313 12488.08 116.85 54621.82 88888.00 2015-11-09 01:58:24.500 313 12488.08 116.88 54621.80 88888.00 2015-11-09 01:58:24.625 313 12488.08 116.85 54621.80 88888.00 2015-11-09 01:58:24.750 313 12488.02 116.85 54621.82 88888.00 2015-11-09 01:58:24.875 313 12487.98 116.85 54621.85 88888.00 2015-11-09 01:58:25.000 313 12487.98 116.85 54621.80 88888.00 2015-11-09 01:58:25.125 313 12487.92 116.83 54621.82 88888.00 2015-11-09 01:58:25.250 313 12487.85 116.83 54621.88 88888.00 2015-11-09 01:58:25.375 313 12487.90 116.83 54621.85 88888.00 2015-11-09 01:58:25.500 313 12487.92 116.83 54621.88 88888.00 2015-11-09 01:58:25.625 313 12487.90 116.83 54621.85 88888.00 2015-11-09 01:58:25.750 313 12487.88 116.83 54621.85 88888.00 2015-11-09 01:58:25.875 313 12487.85 116.80 54621.85 88888.00 2015-11-09 01:58:26.000 313 12487.88 116.78 54621.85 88888.00 2015-11-09 01:58:26.125 313 12487.88 116.78 54621.88 88888.00 2015-11-09 01:58:26.250 313 12487.85 116.72 54621.85 88888.00 2015-11-09 01:58:26.375 313 12487.85 116.72 54621.85 88888.00 2015-11-09 01:58:26.500 313 12487.83 116.75 54621.88 88888.00 2015-11-09 01:58:26.625 313 12487.85 116.78 54621.90 88888.00 2015-11-09 01:58:26.750 313 12487.77 116.80 54621.88 88888.00 2015-11-09 01:58:26.875 313 12487.67 116.78 54621.88 88888.00 2015-11-09 01:58:27.000 313 12487.67 116.72 54621.85 88888.00 2015-11-09 01:58:27.125 313 12487.70 116.75 54621.88 88888.00 2015-11-09 01:58:27.250 313 12487.65 116.70 54621.88 88888.00 2015-11-09 01:58:27.375 313 12487.70 116.72 54621.88 88888.00 2015-11-09 01:58:27.500 313 12487.70 116.70 54621.88 88888.00 2015-11-09 01:58:27.625 313 12487.75 116.67 54621.85 88888.00 2015-11-09 01:58:27.750 313 12487.73 116.65 54621.85 88888.00 2015-11-09 01:58:27.875 313 12487.65 116.62 54621.88 88888.00 2015-11-09 01:58:28.000 313 12487.65 116.62 54621.88 88888.00 2015-11-09 01:58:28.125 313 12487.67 116.60 54621.88 88888.00 2015-11-09 01:58:28.250 313 12487.60 116.60 54621.88 88888.00 2015-11-09 01:58:28.375 313 12487.55 116.60 54621.88 88888.00 2015-11-09 01:58:28.500 313 12487.48 116.53 54621.90 88888.00 2015-11-09 01:58:28.625 313 12487.42 116.50 54621.90 88888.00 2015-11-09 01:58:28.750 313 12487.45 116.55 54621.90 88888.00 2015-11-09 01:58:28.875 313 12487.52 116.53 54621.88 88888.00 2015-11-09 01:58:29.000 313 12487.55 116.55 54621.85 88888.00 2015-11-09 01:58:29.125 313 12487.48 116.55 54621.88 88888.00 2015-11-09 01:58:29.250 313 12487.38 116.53 54621.90 88888.00 2015-11-09 01:58:29.375 313 12487.33 116.53 54621.88 88888.00 2015-11-09 01:58:29.500 313 12487.35 116.53 54621.88 88888.00 2015-11-09 01:58:29.625 313 12487.35 116.50 54621.88 88888.00 2015-11-09 01:58:29.750 313 12487.30 116.53 54621.88 88888.00 2015-11-09 01:58:29.875 313 12487.27 116.55 54621.93 88888.00 2015-11-09 01:58:30.000 313 12487.25 116.55 54621.93 88888.00 2015-11-09 01:58:30.125 313 12487.25 116.50 54621.93 88888.00 2015-11-09 01:58:30.250 313 12487.23 116.45 54621.93 88888.00 2015-11-09 01:58:30.375 313 12487.23 116.47 54621.90 88888.00 2015-11-09 01:58:30.500 313 12487.20 116.47 54621.90 88888.00 2015-11-09 01:58:30.625 313 12487.15 116.47 54621.93 88888.00 2015-11-09 01:58:30.750 313 12487.10 116.45 54621.93 88888.00 2015-11-09 01:58:30.875 313 12487.08 116.42 54621.93 88888.00 2015-11-09 01:58:31.000 313 12487.08 116.38 54621.93 88888.00 2015-11-09 01:58:31.125 313 12487.08 116.38 54621.93 88888.00 2015-11-09 01:58:31.250 313 12487.00 116.35 54621.95 88888.00 2015-11-09 01:58:31.375 313 12486.98 116.40 54621.95 88888.00 2015-11-09 01:58:31.500 313 12486.92 116.40 54621.95 88888.00 2015-11-09 01:58:31.625 313 12486.90 116.42 54621.95 88888.00 2015-11-09 01:58:31.750 313 12486.92 116.42 54621.95 88888.00 2015-11-09 01:58:31.875 313 12486.88 116.40 54621.97 88888.00 2015-11-09 01:58:32.000 313 12486.85 116.35 54621.93 88888.00 2015-11-09 01:58:32.125 313 12486.85 116.33 54621.93 88888.00 2015-11-09 01:58:32.250 313 12486.80 116.33 54621.97 88888.00 2015-11-09 01:58:32.375 313 12486.80 116.38 54621.97 88888.00 2015-11-09 01:58:32.500 313 12486.80 116.35 54621.95 88888.00 2015-11-09 01:58:32.625 313 12486.85 116.30 54621.95 88888.00 2015-11-09 01:58:32.750 313 12486.85 116.30 54621.95 88888.00 2015-11-09 01:58:32.875 313 12486.80 116.30 54621.95 88888.00 2015-11-09 01:58:33.000 313 12486.75 116.28 54621.95 88888.00 2015-11-09 01:58:33.125 313 12486.75 116.30 54621.95 88888.00 2015-11-09 01:58:33.250 313 12486.67 116.22 54621.93 88888.00 2015-11-09 01:58:33.375 313 12486.70 116.20 54621.93 88888.00 2015-11-09 01:58:33.500 313 12486.73 116.20 54621.93 88888.00 2015-11-09 01:58:33.625 313 12486.70 116.17 54621.95 88888.00 2015-11-09 01:58:33.750 313 12486.73 116.22 54621.93 88888.00 2015-11-09 01:58:33.875 313 12486.70 116.22 54621.93 88888.00 2015-11-09 01:58:34.000 313 12486.60 116.15 54621.93 88888.00 2015-11-09 01:58:34.125 313 12486.60 116.15 54621.93 88888.00 2015-11-09 01:58:34.250 313 12486.60 116.12 54621.95 88888.00 2015-11-09 01:58:34.375 313 12486.60 116.10 54621.93 88888.00 2015-11-09 01:58:34.500 313 12486.62 116.12 54621.95 88888.00 2015-11-09 01:58:34.625 313 12486.60 116.10 54621.95 88888.00 2015-11-09 01:58:34.750 313 12486.52 116.10 54621.97 88888.00 2015-11-09 01:58:34.875 313 12486.52 116.12 54621.97 88888.00 2015-11-09 01:58:35.000 313 12486.52 116.10 54621.97 88888.00 2015-11-09 01:58:35.125 313 12486.50 116.08 54622.00 88888.00 2015-11-09 01:58:35.250 313 12486.48 116.05 54621.97 88888.00 2015-11-09 01:58:35.375 313 12486.48 116.05 54621.97 88888.00 2015-11-09 01:58:35.500 313 12486.48 116.05 54621.97 88888.00 2015-11-09 01:58:35.625 313 12486.48 116.05 54622.00 88888.00 2015-11-09 01:58:35.750 313 12486.48 116.08 54622.00 88888.00 2015-11-09 01:58:35.875 313 12486.48 116.05 54622.00 88888.00 2015-11-09 01:58:36.000 313 12486.48 116.05 54621.97 88888.00 2015-11-09 01:58:36.125 313 12486.40 116.05 54621.97 88888.00 2015-11-09 01:58:36.250 313 12486.38 116.03 54621.97 88888.00 2015-11-09 01:58:36.375 313 12486.45 116.03 54621.97 88888.00 2015-11-09 01:58:36.500 313 12486.48 116.00 54621.97 88888.00 2015-11-09 01:58:36.625 313 12486.42 116.00 54622.03 88888.00 2015-11-09 01:58:36.750 313 12486.35 116.00 54622.00 88888.00 2015-11-09 01:58:36.875 313 12486.30 116.00 54622.00 88888.00 2015-11-09 01:58:37.000 313 12486.35 115.95 54621.97 88888.00 2015-11-09 01:58:37.125 313 12486.38 115.95 54622.00 88888.00 2015-11-09 01:58:37.250 313 12486.35 115.95 54621.97 88888.00 2015-11-09 01:58:37.375 313 12486.35 115.97 54621.97 88888.00 2015-11-09 01:58:37.500 313 12486.30 115.95 54621.97 88888.00 2015-11-09 01:58:37.625 313 12486.30 115.95 54621.95 88888.00 2015-11-09 01:58:37.750 313 12486.35 115.95 54621.97 88888.00 2015-11-09 01:58:37.875 313 12486.40 115.97 54622.00 88888.00 2015-11-09 01:58:38.000 313 12486.40 115.97 54621.97 88888.00 2015-11-09 01:58:38.125 313 12486.40 115.97 54622.00 88888.00 2015-11-09 01:58:38.250 313 12486.38 115.95 54622.00 88888.00 2015-11-09 01:58:38.375 313 12486.38 115.95 54621.97 88888.00 2015-11-09 01:58:38.500 313 12486.40 115.92 54621.95 88888.00 2015-11-09 01:58:38.625 313 12486.40 115.92 54621.95 88888.00 2015-11-09 01:58:38.750 313 12486.38 115.95 54621.95 88888.00 2015-11-09 01:58:38.875 313 12486.33 115.92 54621.93 88888.00 2015-11-09 01:58:39.000 313 12486.38 115.97 54621.95 88888.00 2015-11-09 01:58:39.125 313 12486.40 115.95 54621.93 88888.00 2015-11-09 01:58:39.250 313 12486.33 115.95 54621.90 88888.00 2015-11-09 01:58:39.375 313 12486.35 115.92 54621.93 88888.00 2015-11-09 01:58:39.500 313 12486.35 115.92 54621.93 88888.00 2015-11-09 01:58:39.625 313 12486.38 115.92 54621.95 88888.00 2015-11-09 01:58:39.750 313 12486.38 115.97 54621.97 88888.00 2015-11-09 01:58:39.875 313 12486.40 115.95 54621.97 88888.00 2015-11-09 01:58:40.000 313 12486.42 115.95 54621.95 88888.00 2015-11-09 01:58:40.125 313 12486.45 115.95 54621.95 88888.00 2015-11-09 01:58:40.250 313 12486.40 115.95 54621.97 88888.00 2015-11-09 01:58:40.375 313 12486.38 115.95 54621.95 88888.00 2015-11-09 01:58:40.500 313 12486.40 115.92 54621.97 88888.00 2015-11-09 01:58:40.625 313 12486.42 115.92 54621.95 88888.00 2015-11-09 01:58:40.750 313 12486.40 115.92 54621.95 88888.00 2015-11-09 01:58:40.875 313 12486.35 115.90 54621.93 88888.00 2015-11-09 01:58:41.000 313 12486.35 115.90 54621.90 88888.00 2015-11-09 01:58:41.125 313 12486.35 115.92 54621.93 88888.00 2015-11-09 01:58:41.250 313 12486.35 115.95 54621.90 88888.00 2015-11-09 01:58:41.375 313 12486.38 115.97 54621.90 88888.00 2015-11-09 01:58:41.500 313 12486.27 115.95 54621.90 88888.00 2015-11-09 01:58:41.625 313 12486.25 115.95 54621.88 88888.00 2015-11-09 01:58:41.750 313 12486.35 115.95 54621.88 88888.00 2015-11-09 01:58:41.875 313 12486.38 115.97 54621.85 88888.00 2015-11-09 01:58:42.000 313 12486.38 115.97 54621.85 88888.00 2015-11-09 01:58:42.125 313 12486.42 115.97 54621.85 88888.00 2015-11-09 01:58:42.250 313 12486.45 115.97 54621.85 88888.00 2015-11-09 01:58:42.375 313 12486.50 115.97 54621.88 88888.00 2015-11-09 01:58:42.500 313 12486.50 116.00 54621.85 88888.00 2015-11-09 01:58:42.625 313 12486.48 116.03 54621.85 88888.00 2015-11-09 01:58:42.750 313 12486.48 116.00 54621.82 88888.00 2015-11-09 01:58:42.875 313 12486.52 116.00 54621.82 88888.00 2015-11-09 01:58:43.000 313 12486.52 115.97 54621.78 88888.00 2015-11-09 01:58:43.125 313 12486.48 116.00 54621.82 88888.00 2015-11-09 01:58:43.250 313 12486.42 115.97 54621.82 88888.00 2015-11-09 01:58:43.375 313 12486.42 116.03 54621.85 88888.00 2015-11-09 01:58:43.500 313 12486.45 116.03 54621.85 88888.00 2015-11-09 01:58:43.625 313 12486.52 116.03 54621.85 88888.00 2015-11-09 01:58:43.750 313 12486.52 116.00 54621.85 88888.00 2015-11-09 01:58:43.875 313 12486.50 116.03 54621.85 88888.00 2015-11-09 01:58:44.000 313 12486.52 116.00 54621.82 88888.00 2015-11-09 01:58:44.125 313 12486.52 116.00 54621.82 88888.00 2015-11-09 01:58:44.250 313 12486.45 115.97 54621.82 88888.00 2015-11-09 01:58:44.375 313 12486.48 116.00 54621.85 88888.00 2015-11-09 01:58:44.500 313 12486.55 116.00 54621.78 88888.00 2015-11-09 01:58:44.625 313 12486.55 116.00 54621.82 88888.00 2015-11-09 01:58:44.750 313 12486.52 116.00 54621.80 88888.00 2015-11-09 01:58:44.875 313 12486.50 116.00 54621.78 88888.00 2015-11-09 01:58:45.000 313 12486.48 116.00 54621.78 88888.00 2015-11-09 01:58:45.125 313 12486.50 116.03 54621.78 88888.00 2015-11-09 01:58:45.250 313 12486.48 115.97 54621.78 88888.00 2015-11-09 01:58:45.375 313 12486.48 116.00 54621.78 88888.00 2015-11-09 01:58:45.500 313 12486.50 116.00 54621.78 88888.00 2015-11-09 01:58:45.625 313 12486.50 116.00 54621.80 88888.00 2015-11-09 01:58:45.750 313 12486.50 116.00 54621.75 88888.00 2015-11-09 01:58:45.875 313 12486.42 116.03 54621.75 88888.00 2015-11-09 01:58:46.000 313 12486.45 116.00 54621.78 88888.00 2015-11-09 01:58:46.125 313 12486.48 116.00 54621.78 88888.00 2015-11-09 01:58:46.250 313 12486.55 116.00 54621.75 88888.00 2015-11-09 01:58:46.375 313 12486.55 116.00 54621.75 88888.00 2015-11-09 01:58:46.500 313 12486.52 116.05 54621.75 88888.00 2015-11-09 01:58:46.625 313 12486.52 116.05 54621.75 88888.00 2015-11-09 01:58:46.750 313 12486.58 116.05 54621.75 88888.00 2015-11-09 01:58:46.875 313 12486.62 116.05 54621.72 88888.00 2015-11-09 01:58:47.000 313 12486.58 116.05 54621.75 88888.00 2015-11-09 01:58:47.125 313 12486.52 116.05 54621.75 88888.00 2015-11-09 01:58:47.250 313 12486.48 116.08 54621.75 88888.00 2015-11-09 01:58:47.375 313 12486.48 116.10 54621.75 88888.00 2015-11-09 01:58:47.500 313 12486.50 116.10 54621.75 88888.00 2015-11-09 01:58:47.625 313 12486.52 116.10 54621.72 88888.00 2015-11-09 01:58:47.750 313 12486.52 116.10 54621.70 88888.00 2015-11-09 01:58:47.875 313 12486.50 116.10 54621.72 88888.00 2015-11-09 01:58:48.000 313 12486.52 116.05 54621.70 88888.00 2015-11-09 01:58:48.125 313 12486.58 116.05 54621.68 88888.00 2015-11-09 01:58:48.250 313 12486.55 116.10 54621.68 88888.00 2015-11-09 01:58:48.375 313 12486.55 116.12 54621.68 88888.00 2015-11-09 01:58:48.500 313 12486.50 116.12 54621.68 88888.00 2015-11-09 01:58:48.625 313 12486.52 116.10 54621.65 88888.00 2015-11-09 01:58:48.750 313 12486.55 116.10 54621.68 88888.00 2015-11-09 01:58:48.875 313 12486.58 116.08 54621.65 88888.00 2015-11-09 01:58:49.000 313 12486.58 116.08 54621.65 88888.00 2015-11-09 01:58:49.125 313 12486.58 116.03 54621.62 88888.00 2015-11-09 01:58:49.250 313 12486.55 116.03 54621.62 88888.00 2015-11-09 01:58:49.375 313 12486.58 116.08 54621.65 88888.00 2015-11-09 01:58:49.500 313 12486.55 116.10 54621.62 88888.00 2015-11-09 01:58:49.625 313 12486.62 116.10 54621.60 88888.00 2015-11-09 01:58:49.750 313 12486.65 116.10 54621.60 88888.00 2015-11-09 01:58:49.875 313 12486.65 116.10 54621.57 88888.00 2015-11-09 01:58:50.000 313 12486.65 116.08 54621.60 88888.00 2015-11-09 01:58:50.125 313 12486.62 116.10 54621.60 88888.00 2015-11-09 01:58:50.250 313 12486.58 116.10 54621.60 88888.00 2015-11-09 01:58:50.375 313 12486.60 116.08 54621.62 88888.00 2015-11-09 01:58:50.500 313 12486.67 116.08 54621.62 88888.00 2015-11-09 01:58:50.625 313 12486.70 116.10 54621.60 88888.00 2015-11-09 01:58:50.750 313 12486.65 116.10 54621.60 88888.00 2015-11-09 01:58:50.875 313 12486.62 116.10 54621.60 88888.00 2015-11-09 01:58:51.000 313 12486.70 116.10 54621.60 88888.00 2015-11-09 01:58:51.125 313 12486.70 116.08 54621.57 88888.00 2015-11-09 01:58:51.250 313 12486.65 116.05 54621.57 88888.00 2015-11-09 01:58:51.375 313 12486.67 116.05 54621.55 88888.00 2015-11-09 01:58:51.500 313 12486.62 116.10 54621.55 88888.00 2015-11-09 01:58:51.625 313 12486.65 116.12 54621.55 88888.00 2015-11-09 01:58:51.750 313 12486.62 116.12 54621.55 88888.00 2015-11-09 01:58:51.875 313 12486.65 116.10 54621.57 88888.00 2015-11-09 01:58:52.000 313 12486.70 116.10 54621.57 88888.00 2015-11-09 01:58:52.125 313 12486.75 116.12 54621.55 88888.00 2015-11-09 01:58:52.250 313 12486.67 116.12 54621.53 88888.00 2015-11-09 01:58:52.375 313 12486.70 116.12 54621.55 88888.00 2015-11-09 01:58:52.500 313 12486.73 116.15 54621.55 88888.00 2015-11-09 01:58:52.625 313 12486.80 116.12 54621.55 88888.00 2015-11-09 01:58:52.750 313 12486.77 116.12 54621.53 88888.00 2015-11-09 01:58:52.875 313 12486.75 116.12 54621.55 88888.00 2015-11-09 01:58:53.000 313 12486.70 116.10 54621.53 88888.00 2015-11-09 01:58:53.125 313 12486.67 116.10 54621.53 88888.00 2015-11-09 01:58:53.250 313 12486.58 116.08 54621.50 88888.00 2015-11-09 01:58:53.375 313 12486.62 116.12 54621.50 88888.00 2015-11-09 01:58:53.500 313 12486.67 116.10 54621.50 88888.00 2015-11-09 01:58:53.625 313 12486.73 116.08 54621.50 88888.00 2015-11-09 01:58:53.750 313 12486.67 116.05 54621.50 88888.00 2015-11-09 01:58:53.875 313 12486.65 116.05 54621.50 88888.00 2015-11-09 01:58:54.000 313 12486.62 116.05 54621.50 88888.00 2015-11-09 01:58:54.125 313 12486.60 116.03 54621.50 88888.00 2015-11-09 01:58:54.250 313 12486.60 116.00 54621.47 88888.00 2015-11-09 01:58:54.375 313 12486.55 116.00 54621.47 88888.00 2015-11-09 01:58:54.500 313 12486.58 116.00 54621.50 88888.00 2015-11-09 01:58:54.625 313 12486.58 116.00 54621.45 88888.00 2015-11-09 01:58:54.750 313 12486.60 115.97 54621.47 88888.00 2015-11-09 01:58:54.875 313 12486.55 116.03 54621.47 88888.00 2015-11-09 01:58:55.000 313 12486.55 116.00 54621.47 88888.00 2015-11-09 01:58:55.125 313 12486.55 115.97 54621.47 88888.00 2015-11-09 01:58:55.250 313 12486.58 115.90 54621.47 88888.00 2015-11-09 01:58:55.375 313 12486.60 115.88 54621.47 88888.00 2015-11-09 01:58:55.500 313 12486.58 115.90 54621.47 88888.00 2015-11-09 01:58:55.625 313 12486.52 115.92 54621.47 88888.00 2015-11-09 01:58:55.750 313 12486.58 115.92 54621.47 88888.00 2015-11-09 01:58:55.875 313 12486.58 115.95 54621.50 88888.00 2015-11-09 01:58:56.000 313 12486.50 115.95 54621.47 88888.00 2015-11-09 01:58:56.125 313 12486.48 115.95 54621.47 88888.00 2015-11-09 01:58:56.250 313 12486.40 115.95 54621.50 88888.00 2015-11-09 01:58:56.375 313 12486.40 115.95 54621.50 88888.00 2015-11-09 01:58:56.500 313 12486.40 115.92 54621.47 88888.00 2015-11-09 01:58:56.625 313 12486.42 115.92 54621.50 88888.00 2015-11-09 01:58:56.750 313 12486.42 115.95 54621.50 88888.00 2015-11-09 01:58:56.875 313 12486.42 115.92 54621.45 88888.00 2015-11-09 01:58:57.000 313 12486.42 115.88 54621.47 88888.00 2015-11-09 01:58:57.125 313 12486.40 115.88 54621.47 88888.00 2015-11-09 01:58:57.250 313 12486.35 115.88 54621.50 88888.00 2015-11-09 01:58:57.375 313 12486.35 115.90 54621.50 88888.00 2015-11-09 01:58:57.500 313 12486.33 115.90 54621.50 88888.00 2015-11-09 01:58:57.625 313 12486.23 115.90 54621.50 88888.00 2015-11-09 01:58:57.750 313 12486.23 115.92 54621.50 88888.00 2015-11-09 01:58:57.875 313 12486.25 115.88 54621.50 88888.00 2015-11-09 01:58:58.000 313 12486.20 115.88 54621.50 88888.00 2015-11-09 01:58:58.125 313 12486.15 115.88 54621.50 88888.00 2015-11-09 01:58:58.250 313 12486.10 115.85 54621.50 88888.00 2015-11-09 01:58:58.375 313 12486.25 115.85 54621.50 88888.00 2015-11-09 01:58:58.500 313 12486.25 115.83 54621.47 88888.00 2015-11-09 01:58:58.625 313 12486.10 115.85 54621.47 88888.00 2015-11-09 01:58:58.750 313 12486.05 115.83 54621.50 88888.00 2015-11-09 01:58:58.875 313 12486.10 115.78 54621.50 88888.00 2015-11-09 01:58:59.000 313 12486.10 115.75 54621.50 88888.00 2015-11-09 01:58:59.125 313 12486.05 115.75 54621.53 88888.00 2015-11-09 01:58:59.250 313 12486.00 115.72 54621.53 88888.00 2015-11-09 01:58:59.375 313 12486.02 115.70 54621.47 88888.00 2015-11-09 01:58:59.500 313 12485.95 115.72 54621.50 88888.00 2015-11-09 01:58:59.625 313 12485.92 115.72 54621.53 88888.00 2015-11-09 01:58:59.750 313 12485.90 115.75 54621.53 88888.00 2015-11-09 01:58:59.875 313 12485.90 115.72 54621.55 88888.00 2015-11-09 01:59:00.000 313 12485.98 115.70 54621.55 88888.00 2015-11-09 01:59:00.125 313 12485.90 115.70 54621.55 88888.00 2015-11-09 01:59:00.250 313 12485.88 115.65 54621.55 88888.00 2015-11-09 01:59:00.375 313 12485.88 115.62 54621.53 88888.00 2015-11-09 01:59:00.500 313 12485.83 115.62 54621.55 88888.00 2015-11-09 01:59:00.625 313 12485.83 115.60 54621.55 88888.00 2015-11-09 01:59:00.750 313 12485.80 115.60 54621.55 88888.00 2015-11-09 01:59:00.875 313 12485.77 115.62 54621.55 88888.00 2015-11-09 01:59:01.000 313 12485.77 115.60 54621.53 88888.00 2015-11-09 01:59:01.125 313 12485.73 115.58 54621.53 88888.00 2015-11-09 01:59:01.250 313 12485.60 115.53 54621.55 88888.00 2015-11-09 01:59:01.375 313 12485.58 115.55 54621.57 88888.00 2015-11-09 01:59:01.500 313 12485.55 115.53 54621.57 88888.00 2015-11-09 01:59:01.625 313 12485.60 115.53 54621.57 88888.00 2015-11-09 01:59:01.750 313 12485.58 115.53 54621.55 88888.00 2015-11-09 01:59:01.875 313 12485.58 115.47 54621.55 88888.00 2015-11-09 01:59:02.000 313 12485.58 115.50 54621.57 88888.00 2015-11-09 01:59:02.125 313 12485.55 115.53 54621.57 88888.00 2015-11-09 01:59:02.250 313 12485.48 115.53 54621.57 88888.00 2015-11-09 01:59:02.375 313 12485.48 115.50 54621.60 88888.00 2015-11-09 01:59:02.500 313 12485.42 115.47 54621.57 88888.00 2015-11-09 01:59:02.625 313 12485.40 115.47 54621.57 88888.00 2015-11-09 01:59:02.750 313 12485.35 115.50 54621.57 88888.00 2015-11-09 01:59:02.875 313 12485.33 115.45 54621.60 88888.00 2015-11-09 01:59:03.000 313 12485.30 115.45 54621.60 88888.00 2015-11-09 01:59:03.125 313 12485.30 115.42 54621.60 88888.00 2015-11-09 01:59:03.250 313 12485.23 115.40 54621.62 88888.00 2015-11-09 01:59:03.375 313 12485.25 115.40 54621.62 88888.00 2015-11-09 01:59:03.500 313 12485.27 115.45 54621.60 88888.00 2015-11-09 01:59:03.625 313 12485.23 115.45 54621.60 88888.00 2015-11-09 01:59:03.750 313 12485.15 115.45 54621.60 88888.00 2015-11-09 01:59:03.875 313 12485.10 115.45 54621.60 88888.00 2015-11-09 01:59:04.000 313 12485.15 115.42 54621.60 88888.00 2015-11-09 01:59:04.125 313 12485.17 115.42 54621.60 88888.00 2015-11-09 01:59:04.250 313 12485.15 115.40 54621.60 88888.00 2015-11-09 01:59:04.375 313 12485.10 115.38 54621.60 88888.00 2015-11-09 01:59:04.500 313 12485.05 115.38 54621.62 88888.00 2015-11-09 01:59:04.625 313 12485.02 115.38 54621.62 88888.00 2015-11-09 01:59:04.750 313 12485.05 115.35 54621.60 88888.00 2015-11-09 01:59:04.875 313 12485.08 115.38 54621.62 88888.00 2015-11-09 01:59:05.000 313 12485.08 115.38 54621.65 88888.00 2015-11-09 01:59:05.125 313 12484.95 115.35 54621.65 88888.00 2015-11-09 01:59:05.250 313 12484.92 115.33 54621.65 88888.00 2015-11-09 01:59:05.375 313 12484.98 115.35 54621.65 88888.00 2015-11-09 01:59:05.500 313 12484.98 115.30 54621.62 88888.00 2015-11-09 01:59:05.625 313 12484.92 115.30 54621.62 88888.00 2015-11-09 01:59:05.750 313 12484.92 115.30 54621.65 88888.00 2015-11-09 01:59:05.875 313 12484.88 115.30 54621.65 88888.00 2015-11-09 01:59:06.000 313 12484.85 115.33 54621.62 88888.00 2015-11-09 01:59:06.125 313 12484.80 115.33 54621.62 88888.00 2015-11-09 01:59:06.250 313 12484.75 115.30 54621.65 88888.00 2015-11-09 01:59:06.375 313 12484.80 115.28 54621.65 88888.00 2015-11-09 01:59:06.500 313 12484.73 115.28 54621.62 88888.00 2015-11-09 01:59:06.625 313 12484.73 115.28 54621.62 88888.00 2015-11-09 01:59:06.750 313 12484.73 115.30 54621.62 88888.00 2015-11-09 01:59:06.875 313 12484.67 115.30 54621.60 88888.00 2015-11-09 01:59:07.000 313 12484.62 115.25 54621.60 88888.00 2015-11-09 01:59:07.125 313 12484.62 115.25 54621.62 88888.00 2015-11-09 01:59:07.250 313 12484.67 115.28 54621.60 88888.00 2015-11-09 01:59:07.375 313 12484.75 115.30 54621.62 88888.00 2015-11-09 01:59:07.500 313 12484.73 115.28 54621.60 88888.00 2015-11-09 01:59:07.625 313 12484.73 115.30 54621.60 88888.00 2015-11-09 01:59:07.750 313 12484.73 115.30 54621.62 88888.00 2015-11-09 01:59:07.875 313 12484.67 115.33 54621.62 88888.00 2015-11-09 01:59:08.000 313 12484.60 115.33 54621.62 88888.00 2015-11-09 01:59:08.125 313 12484.60 115.33 54621.62 88888.00 2015-11-09 01:59:08.250 313 12484.60 115.28 54621.62 88888.00 2015-11-09 01:59:08.375 313 12484.62 115.28 54621.62 88888.00 2015-11-09 01:59:08.500 313 12484.58 115.30 54621.62 88888.00 2015-11-09 01:59:08.625 313 12484.60 115.33 54621.62 88888.00 2015-11-09 01:59:08.750 313 12484.67 115.33 54621.62 88888.00 2015-11-09 01:59:08.875 313 12484.73 115.30 54621.60 88888.00 2015-11-09 01:59:09.000 313 12484.73 115.30 54621.57 88888.00 2015-11-09 01:59:09.125 313 12484.73 115.35 54621.60 88888.00 2015-11-09 01:59:09.250 313 12484.73 115.33 54621.60 88888.00 2015-11-09 01:59:09.375 313 12484.67 115.33 54621.57 88888.00 2015-11-09 01:59:09.500 313 12484.58 115.35 54621.57 88888.00 2015-11-09 01:59:09.625 313 12484.55 115.38 54621.57 88888.00 2015-11-09 01:59:09.750 313 12484.58 115.33 54621.57 88888.00 2015-11-09 01:59:09.875 313 12484.58 115.30 54621.60 88888.00 2015-11-09 01:59:10.000 313 12484.60 115.30 54621.57 88888.00 2015-11-09 01:59:10.125 313 12484.65 115.30 54621.57 88888.00 2015-11-09 01:59:10.250 313 12484.65 115.28 54621.60 88888.00 2015-11-09 01:59:10.375 313 12484.77 115.33 54621.55 88888.00 2015-11-09 01:59:10.500 313 12484.80 115.33 54621.55 88888.00 2015-11-09 01:59:10.625 313 12484.70 115.35 54621.55 88888.00 2015-11-09 01:59:10.750 313 12484.60 115.35 54621.55 88888.00 2015-11-09 01:59:10.875 313 12484.62 115.35 54621.55 88888.00 2015-11-09 01:59:11.000 313 12484.70 115.35 54621.55 88888.00 2015-11-09 01:59:11.125 313 12484.65 115.33 54621.55 88888.00 2015-11-09 01:59:11.250 313 12484.58 115.35 54621.57 88888.00 2015-11-09 01:59:11.375 313 12484.62 115.38 54621.55 88888.00 2015-11-09 01:59:11.500 313 12484.67 115.40 54621.55 88888.00 2015-11-09 01:59:11.625 313 12484.70 115.40 54621.53 88888.00 2015-11-09 01:59:11.750 313 12484.62 115.42 54621.55 88888.00 2015-11-09 01:59:11.875 313 12484.65 115.40 54621.53 88888.00 2015-11-09 01:59:12.000 313 12484.65 115.38 54621.50 88888.00 2015-11-09 01:59:12.125 313 12484.65 115.38 54621.53 88888.00 2015-11-09 01:59:12.250 313 12484.67 115.40 54621.53 88888.00 2015-11-09 01:59:12.375 313 12484.70 115.40 54621.50 88888.00 2015-11-09 01:59:12.500 313 12484.73 115.40 54621.47 88888.00 2015-11-09 01:59:12.625 313 12484.67 115.40 54621.50 88888.00 2015-11-09 01:59:12.750 313 12484.62 115.40 54621.47 88888.00 2015-11-09 01:59:12.875 313 12484.65 115.42 54621.47 88888.00 2015-11-09 01:59:13.000 313 12484.70 115.40 54621.47 88888.00 2015-11-09 01:59:13.125 313 12484.73 115.42 54621.50 88888.00 2015-11-09 01:59:13.250 313 12484.70 115.42 54621.50 88888.00 2015-11-09 01:59:13.375 313 12484.67 115.45 54621.50 88888.00 2015-11-09 01:59:13.500 313 12484.70 115.45 54621.53 88888.00 2015-11-09 01:59:13.625 313 12484.75 115.42 54621.50 88888.00 2015-11-09 01:59:13.750 313 12484.75 115.42 54621.47 88888.00 2015-11-09 01:59:13.875 313 12484.75 115.45 54621.50 88888.00 2015-11-09 01:59:14.000 313 12484.83 115.45 54621.45 88888.00 2015-11-09 01:59:14.125 313 12484.77 115.42 54621.43 88888.00 2015-11-09 01:59:14.250 313 12484.70 115.45 54621.45 88888.00 2015-11-09 01:59:14.375 313 12484.73 115.47 54621.43 88888.00 2015-11-09 01:59:14.500 313 12484.77 115.47 54621.43 88888.00 2015-11-09 01:59:14.625 313 12484.80 115.50 54621.40 88888.00 2015-11-09 01:59:14.750 313 12484.77 115.47 54621.40 88888.00 2015-11-09 01:59:14.875 313 12484.77 115.47 54621.40 88888.00 2015-11-09 01:59:15.000 313 12484.80 115.45 54621.40 88888.00 2015-11-09 01:59:15.125 313 12484.83 115.45 54621.40 88888.00 2015-11-09 01:59:15.250 313 12484.80 115.45 54621.38 88888.00 2015-11-09 01:59:15.375 313 12484.75 115.45 54621.40 88888.00 2015-11-09 01:59:15.500 313 12484.75 115.45 54621.40 88888.00 2015-11-09 01:59:15.625 313 12484.80 115.40 54621.40 88888.00 2015-11-09 01:59:15.750 313 12484.80 115.40 54621.38 88888.00 2015-11-09 01:59:15.875 313 12484.77 115.42 54621.38 88888.00 2015-11-09 01:59:16.000 313 12484.77 115.45 54621.35 88888.00 2015-11-09 01:59:16.125 313 12484.80 115.40 54621.32 88888.00 2015-11-09 01:59:16.250 313 12484.77 115.42 54621.30 88888.00 2015-11-09 01:59:16.375 313 12484.83 115.45 54621.32 88888.00 2015-11-09 01:59:16.500 313 12484.90 115.45 54621.32 88888.00 2015-11-09 01:59:16.625 313 12484.95 115.42 54621.32 88888.00 2015-11-09 01:59:16.750 313 12484.92 115.40 54621.32 88888.00 2015-11-09 01:59:16.875 313 12484.83 115.40 54621.32 88888.00 2015-11-09 01:59:17.000 313 12484.83 115.40 54621.30 88888.00 2015-11-09 01:59:17.125 313 12484.85 115.42 54621.30 88888.00 2015-11-09 01:59:17.250 313 12484.83 115.40 54621.30 88888.00 2015-11-09 01:59:17.375 313 12484.80 115.42 54621.28 88888.00 2015-11-09 01:59:17.500 313 12484.80 115.40 54621.28 88888.00 2015-11-09 01:59:17.625 313 12484.77 115.38 54621.25 88888.00 2015-11-09 01:59:17.750 313 12484.80 115.38 54621.30 88888.00 2015-11-09 01:59:17.875 313 12484.85 115.35 54621.28 88888.00 2015-11-09 01:59:18.000 313 12484.90 115.38 54621.25 88888.00 2015-11-09 01:59:18.125 313 12484.88 115.38 54621.25 88888.00 2015-11-09 01:59:18.250 313 12484.88 115.35 54621.25 88888.00 2015-11-09 01:59:18.375 313 12484.85 115.40 54621.25 88888.00 2015-11-09 01:59:18.500 313 12484.83 115.40 54621.22 88888.00 2015-11-09 01:59:18.625 313 12484.88 115.35 54621.22 88888.00 2015-11-09 01:59:18.750 313 12484.88 115.35 54621.22 88888.00 2015-11-09 01:59:18.875 313 12484.90 115.33 54621.25 88888.00 2015-11-09 01:59:19.000 313 12484.88 115.35 54621.22 88888.00 2015-11-09 01:59:19.125 313 12484.83 115.35 54621.25 88888.00 2015-11-09 01:59:19.250 313 12484.85 115.33 54621.25 88888.00 2015-11-09 01:59:19.375 313 12484.85 115.33 54621.22 88888.00 2015-11-09 01:59:19.500 313 12484.88 115.38 54621.20 88888.00 2015-11-09 01:59:19.625 313 12484.90 115.35 54621.20 88888.00 2015-11-09 01:59:19.750 313 12484.88 115.33 54621.20 88888.00 2015-11-09 01:59:19.875 313 12484.88 115.30 54621.20 88888.00 2015-11-09 01:59:20.000 313 12485.00 115.30 54621.20 88888.00 2015-11-09 01:59:20.125 313 12485.05 115.33 54621.20 88888.00 2015-11-09 01:59:20.250 313 12485.02 115.28 54621.18 88888.00 2015-11-09 01:59:20.375 313 12485.00 115.28 54621.18 88888.00 2015-11-09 01:59:20.500 313 12485.00 115.28 54621.15 88888.00 2015-11-09 01:59:20.625 313 12485.00 115.25 54621.15 88888.00 2015-11-09 01:59:20.750 313 12485.05 115.28 54621.12 88888.00 2015-11-09 01:59:20.875 313 12485.02 115.25 54621.12 88888.00 2015-11-09 01:59:21.000 313 12484.98 115.22 54621.07 88888.00 2015-11-09 01:59:21.125 313 12485.02 115.22 54621.10 88888.00 2015-11-09 01:59:21.250 313 12485.02 115.25 54621.12 88888.00 2015-11-09 01:59:21.375 313 12485.02 115.28 54621.12 88888.00 2015-11-09 01:59:21.500 313 12484.95 115.20 54621.12 88888.00 2015-11-09 01:59:21.625 313 12484.92 115.20 54621.10 88888.00 2015-11-09 01:59:21.750 313 12484.95 115.20 54621.07 88888.00 2015-11-09 01:59:21.875 313 12484.98 115.20 54621.07 88888.00 2015-11-09 01:59:22.000 313 12485.02 115.25 54621.05 88888.00 2015-11-09 01:59:22.125 313 12485.05 115.22 54621.07 88888.00 2015-11-09 01:59:22.250 313 12485.02 115.17 54621.07 88888.00 2015-11-09 01:59:22.375 313 12485.05 115.17 54621.05 88888.00 2015-11-09 01:59:22.500 313 12485.10 115.15 54621.07 88888.00 2015-11-09 01:59:22.625 313 12485.08 115.10 54621.05 88888.00 2015-11-09 01:59:22.750 313 12485.05 115.10 54621.05 88888.00 2015-11-09 01:59:22.875 313 12485.10 115.08 54621.03 88888.00 2015-11-09 01:59:23.000 313 12485.08 115.10 54621.00 88888.00 2015-11-09 01:59:23.125 313 12485.10 115.12 54621.00 88888.00 2015-11-09 01:59:23.250 313 12485.12 115.10 54621.00 88888.00 2015-11-09 01:59:23.375 313 12485.15 115.10 54621.03 88888.00 2015-11-09 01:59:23.500 313 12485.10 115.08 54621.00 88888.00 2015-11-09 01:59:23.625 313 12485.15 115.08 54620.97 88888.00 2015-11-09 01:59:23.750 313 12485.12 115.10 54620.97 88888.00 2015-11-09 01:59:23.875 313 12485.12 115.08 54621.00 88888.00 2015-11-09 01:59:24.000 313 12485.15 115.08 54620.97 88888.00 2015-11-09 01:59:24.125 313 12485.20 115.10 54620.97 88888.00 2015-11-09 01:59:24.250 313 12485.20 115.08 54620.97 88888.00 2015-11-09 01:59:24.375 313 12485.20 115.08 54620.95 88888.00 2015-11-09 01:59:24.500 313 12485.17 115.05 54620.93 88888.00 2015-11-09 01:59:24.625 313 12485.23 115.03 54620.93 88888.00 2015-11-09 01:59:24.750 313 12485.27 115.05 54620.95 88888.00 2015-11-09 01:59:24.875 313 12485.25 115.05 54620.95 88888.00 2015-11-09 01:59:25.000 313 12485.20 115.05 54620.93 88888.00 2015-11-09 01:59:25.125 313 12485.23 115.03 54620.90 88888.00 2015-11-09 01:59:25.250 313 12485.25 114.97 54620.88 88888.00 2015-11-09 01:59:25.375 313 12485.27 115.00 54620.90 88888.00 2015-11-09 01:59:25.500 313 12485.23 115.03 54620.88 88888.00 2015-11-09 01:59:25.625 313 12485.25 115.05 54620.88 88888.00 2015-11-09 01:59:25.750 313 12485.27 115.03 54620.88 88888.00 2015-11-09 01:59:25.875 313 12485.30 115.05 54620.85 88888.00 2015-11-09 01:59:26.000 313 12485.38 114.97 54620.85 88888.00 2015-11-09 01:59:26.125 313 12485.38 115.00 54620.85 88888.00 2015-11-09 01:59:26.250 313 12485.42 115.05 54620.85 88888.00 2015-11-09 01:59:26.375 313 12485.48 115.03 54620.85 88888.00 2015-11-09 01:59:26.500 313 12485.48 114.97 54620.85 88888.00 2015-11-09 01:59:26.625 313 12485.42 114.92 54620.82 88888.00 2015-11-09 01:59:26.750 313 12485.45 114.95 54620.80 88888.00 2015-11-09 01:59:26.875 313 12485.42 114.92 54620.80 88888.00 2015-11-09 01:59:27.000 313 12485.45 114.90 54620.78 88888.00 2015-11-09 01:59:27.125 313 12485.45 114.88 54620.80 88888.00 2015-11-09 01:59:27.250 313 12485.48 114.88 54620.80 88888.00 2015-11-09 01:59:27.375 313 12485.50 114.85 54620.80 88888.00 2015-11-09 01:59:27.500 313 12485.48 114.80 54620.80 88888.00 2015-11-09 01:59:27.625 313 12485.52 114.88 54620.80 88888.00 2015-11-09 01:59:27.750 313 12485.58 114.92 54620.80 88888.00 2015-11-09 01:59:27.875 313 12485.65 114.88 54620.80 88888.00 2015-11-09 01:59:28.000 313 12485.70 114.90 54620.78 88888.00 2015-11-09 01:59:28.125 313 12485.65 114.88 54620.78 88888.00 2015-11-09 01:59:28.250 313 12485.62 114.88 54620.78 88888.00 2015-11-09 01:59:28.375 313 12485.58 114.88 54620.78 88888.00 2015-11-09 01:59:28.500 313 12485.55 114.90 54620.75 88888.00 2015-11-09 01:59:28.625 313 12485.58 114.88 54620.75 88888.00 2015-11-09 01:59:28.750 313 12485.65 114.83 54620.75 88888.00 2015-11-09 01:59:28.875 313 12485.65 114.85 54620.72 88888.00 2015-11-09 01:59:29.000 313 12485.62 114.83 54620.75 88888.00 2015-11-09 01:59:29.125 313 12485.62 114.90 54620.75 88888.00 2015-11-09 01:59:29.250 313 12485.67 114.90 54620.80 88888.00 2015-11-09 01:59:29.375 313 12485.67 114.88 54620.78 88888.00 2015-11-09 01:59:29.500 313 12485.67 114.83 54620.75 88888.00 2015-11-09 01:59:29.625 313 12485.77 114.83 54620.75 88888.00 2015-11-09 01:59:29.750 313 12485.77 114.80 54620.75 88888.00 2015-11-09 01:59:29.875 313 12485.75 114.78 54620.72 88888.00 2015-11-09 01:59:30.000 313 12485.80 114.78 54620.70 88888.00 2015-11-09 01:59:30.125 313 12485.80 114.80 54620.70 88888.00 2015-11-09 01:59:30.250 313 12485.77 114.75 54620.68 88888.00 2015-11-09 01:59:30.375 313 12485.77 114.75 54620.68 88888.00 2015-11-09 01:59:30.500 313 12485.83 114.72 54620.65 88888.00 2015-11-09 01:59:30.625 313 12485.80 114.75 54620.68 88888.00 2015-11-09 01:59:30.750 313 12485.85 114.80 54620.68 88888.00 2015-11-09 01:59:30.875 313 12485.88 114.80 54620.68 88888.00 2015-11-09 01:59:31.000 313 12485.85 114.75 54620.62 88888.00 2015-11-09 01:59:31.125 313 12485.85 114.78 54620.62 88888.00 2015-11-09 01:59:31.250 313 12485.85 114.78 54620.65 88888.00 2015-11-09 01:59:31.375 313 12485.88 114.75 54620.65 88888.00 2015-11-09 01:59:31.500 313 12485.90 114.75 54620.65 88888.00 2015-11-09 01:59:31.625 313 12485.98 114.72 54620.62 88888.00 2015-11-09 01:59:31.750 313 12486.00 114.72 54620.65 88888.00 2015-11-09 01:59:31.875 313 12485.88 114.72 54620.62 88888.00 2015-11-09 01:59:32.000 313 12485.85 114.72 54620.60 88888.00 2015-11-09 01:59:32.125 313 12485.95 114.70 54620.62 88888.00 2015-11-09 01:59:32.250 313 12485.98 114.65 54620.62 88888.00 2015-11-09 01:59:32.375 313 12485.92 114.65 54620.60 88888.00 2015-11-09 01:59:32.500 313 12485.88 114.65 54620.62 88888.00 2015-11-09 01:59:32.625 313 12485.95 114.65 54620.62 88888.00 2015-11-09 01:59:32.750 313 12485.98 114.65 54620.60 88888.00 2015-11-09 01:59:32.875 313 12485.98 114.67 54620.60 88888.00 2015-11-09 01:59:33.000 313 12486.00 114.65 54620.60 88888.00 2015-11-09 01:59:33.125 313 12486.02 114.65 54620.60 88888.00 2015-11-09 01:59:33.250 313 12485.98 114.62 54620.60 88888.00 2015-11-09 01:59:33.375 313 12486.02 114.65 54620.62 88888.00 2015-11-09 01:59:33.500 313 12486.08 114.65 54620.60 88888.00 2015-11-09 01:59:33.625 313 12486.12 114.62 54620.57 88888.00 2015-11-09 01:59:33.750 313 12486.15 114.60 54620.55 88888.00 2015-11-09 01:59:33.875 313 12486.08 114.62 54620.55 88888.00 2015-11-09 01:59:34.000 313 12486.08 114.60 54620.53 88888.00 2015-11-09 01:59:34.125 313 12486.10 114.62 54620.57 88888.00 2015-11-09 01:59:34.250 313 12486.10 114.58 54620.55 88888.00 2015-11-09 01:59:34.375 313 12486.12 114.53 54620.53 88888.00 2015-11-09 01:59:34.500 313 12486.12 114.53 54620.55 88888.00 2015-11-09 01:59:34.625 313 12486.08 114.53 54620.53 88888.00 2015-11-09 01:59:34.750 313 12486.08 114.53 54620.53 88888.00 2015-11-09 01:59:34.875 313 12486.05 114.58 54620.55 88888.00 2015-11-09 01:59:35.000 313 12486.05 114.58 54620.57 88888.00 2015-11-09 01:59:35.125 313 12486.05 114.58 54620.57 88888.00 2015-11-09 01:59:35.250 313 12486.02 114.55 54620.57 88888.00 2015-11-09 01:59:35.375 313 12486.05 114.55 54620.57 88888.00 2015-11-09 01:59:35.500 313 12486.15 114.55 54620.57 88888.00 2015-11-09 01:59:35.625 313 12486.15 114.55 54620.57 88888.00 2015-11-09 01:59:35.750 313 12486.10 114.53 54620.57 88888.00 2015-11-09 01:59:35.875 313 12486.10 114.55 54620.57 88888.00 2015-11-09 01:59:36.000 313 12486.23 114.53 54620.57 88888.00 2015-11-09 01:59:36.125 313 12486.23 114.50 54620.57 88888.00 2015-11-09 01:59:36.250 313 12486.15 114.50 54620.57 88888.00 2015-11-09 01:59:36.375 313 12486.25 114.53 54620.57 88888.00 2015-11-09 01:59:36.500 313 12486.25 114.55 54620.55 88888.00 2015-11-09 01:59:36.625 313 12486.27 114.55 54620.60 88888.00 2015-11-09 01:59:36.750 313 12486.30 114.50 54620.57 88888.00 2015-11-09 01:59:36.875 313 12486.25 114.50 54620.57 88888.00 2015-11-09 01:59:37.000 313 12486.25 114.50 54620.53 88888.00 2015-11-09 01:59:37.125 313 12486.25 114.50 54620.53 88888.00 2015-11-09 01:59:37.250 313 12486.20 114.47 54620.55 88888.00 2015-11-09 01:59:37.375 313 12486.25 114.47 54620.53 88888.00 2015-11-09 01:59:37.500 313 12486.25 114.45 54620.53 88888.00 2015-11-09 01:59:37.625 313 12486.27 114.50 54620.57 88888.00 2015-11-09 01:59:37.750 313 12486.27 114.53 54620.57 88888.00 2015-11-09 01:59:37.875 313 12486.23 114.50 54620.55 88888.00 2015-11-09 01:59:38.000 313 12486.15 114.47 54620.53 88888.00 2015-11-09 01:59:38.125 313 12486.17 114.50 54620.53 88888.00 2015-11-09 01:59:38.250 313 12486.17 114.42 54620.53 88888.00 2015-11-09 01:59:38.375 313 12486.27 114.47 54620.55 88888.00 2015-11-09 01:59:38.500 313 12486.23 114.47 54620.53 88888.00 2015-11-09 01:59:38.625 313 12486.17 114.42 54620.55 88888.00 2015-11-09 01:59:38.750 313 12486.17 114.40 54620.57 88888.00 2015-11-09 01:59:38.875 313 12486.20 114.40 54620.55 88888.00 2015-11-09 01:59:39.000 313 12486.25 114.42 54620.55 88888.00 2015-11-09 01:59:39.125 313 12486.25 114.42 54620.53 88888.00 2015-11-09 01:59:39.250 313 12486.15 114.40 54620.55 88888.00 2015-11-09 01:59:39.375 313 12486.17 114.40 54620.55 88888.00 2015-11-09 01:59:39.500 313 12486.17 114.40 54620.53 88888.00 2015-11-09 01:59:39.625 313 12486.12 114.42 54620.53 88888.00 2015-11-09 01:59:39.750 313 12486.15 114.40 54620.55 88888.00 2015-11-09 01:59:39.875 313 12486.23 114.38 54620.50 88888.00 2015-11-09 01:59:40.000 313 12486.25 114.40 54620.53 88888.00 2015-11-09 01:59:40.125 313 12486.20 114.38 54620.50 88888.00 2015-11-09 01:59:40.250 313 12486.15 114.35 54620.55 88888.00 2015-11-09 01:59:40.375 313 12486.20 114.40 54620.55 88888.00 2015-11-09 01:59:40.500 313 12486.25 114.38 54620.55 88888.00 2015-11-09 01:59:40.625 313 12486.30 114.35 54620.55 88888.00 2015-11-09 01:59:40.750 313 12486.25 114.33 54620.53 88888.00 2015-11-09 01:59:40.875 313 12486.25 114.33 54620.53 88888.00 2015-11-09 01:59:41.000 313 12486.27 114.30 54620.53 88888.00 2015-11-09 01:59:41.125 313 12486.30 114.30 54620.53 88888.00 2015-11-09 01:59:41.250 313 12486.30 114.30 54620.53 88888.00 2015-11-09 01:59:41.375 313 12486.25 114.33 54620.53 88888.00 2015-11-09 01:59:41.500 313 12486.20 114.30 54620.53 88888.00 2015-11-09 01:59:41.625 313 12486.20 114.30 54620.53 88888.00 2015-11-09 01:59:41.750 313 12486.20 114.28 54620.50 88888.00 2015-11-09 01:59:41.875 313 12486.20 114.30 54620.50 88888.00 2015-11-09 01:59:42.000 313 12486.17 114.30 54620.53 88888.00 2015-11-09 01:59:42.125 313 12486.10 114.35 54620.53 88888.00 2015-11-09 01:59:42.250 313 12486.08 114.30 54620.53 88888.00 2015-11-09 01:59:42.375 313 12486.05 114.30 54620.47 88888.00 2015-11-09 01:59:42.500 313 12486.10 114.28 54620.50 88888.00 2015-11-09 01:59:42.625 313 12486.20 114.28 54620.53 88888.00 2015-11-09 01:59:42.750 313 12486.17 114.28 54620.55 88888.00 2015-11-09 01:59:42.875 313 12486.12 114.30 54620.53 88888.00 2015-11-09 01:59:43.000 313 12486.12 114.33 54620.50 88888.00 2015-11-09 01:59:43.125 313 12486.15 114.33 54620.55 88888.00 2015-11-09 01:59:43.250 313 12486.15 114.28 54620.57 88888.00 2015-11-09 01:59:43.375 313 12486.12 114.30 54620.53 88888.00 2015-11-09 01:59:43.500 313 12486.05 114.28 54620.53 88888.00 2015-11-09 01:59:43.625 313 12486.05 114.25 54620.53 88888.00 2015-11-09 01:59:43.750 313 12486.10 114.28 54620.53 88888.00 2015-11-09 01:59:43.875 313 12486.12 114.25 54620.53 88888.00 2015-11-09 01:59:44.000 313 12486.12 114.22 54620.50 88888.00 2015-11-09 01:59:44.125 313 12486.12 114.28 54620.53 88888.00 2015-11-09 01:59:44.250 313 12486.12 114.28 54620.57 88888.00 2015-11-09 01:59:44.375 313 12486.17 114.28 54620.55 88888.00 2015-11-09 01:59:44.500 313 12486.12 114.30 54620.53 88888.00 2015-11-09 01:59:44.625 313 12486.10 114.28 54620.53 88888.00 2015-11-09 01:59:44.750 313 12486.12 114.30 54620.53 88888.00 2015-11-09 01:59:44.875 313 12486.15 114.30 54620.53 88888.00 2015-11-09 01:59:45.000 313 12486.17 114.30 54620.50 88888.00 2015-11-09 01:59:45.125 313 12486.10 114.28 54620.50 88888.00 2015-11-09 01:59:45.250 313 12486.08 114.25 54620.53 88888.00 2015-11-09 01:59:45.375 313 12486.12 114.30 54620.55 88888.00 2015-11-09 01:59:45.500 313 12486.10 114.28 54620.53 88888.00 2015-11-09 01:59:45.625 313 12486.12 114.30 54620.55 88888.00 2015-11-09 01:59:45.750 313 12486.10 114.28 54620.53 88888.00 2015-11-09 01:59:45.875 313 12486.08 114.28 54620.50 88888.00 2015-11-09 01:59:46.000 313 12486.00 114.25 54620.55 88888.00 2015-11-09 01:59:46.125 313 12485.92 114.25 54620.57 88888.00 2015-11-09 01:59:46.250 313 12485.90 114.22 54620.55 88888.00 2015-11-09 01:59:46.375 313 12485.95 114.25 54620.57 88888.00 2015-11-09 01:59:46.500 313 12486.00 114.28 54620.60 88888.00 2015-11-09 01:59:46.625 313 12486.05 114.25 54620.57 88888.00 2015-11-09 01:59:46.750 313 12486.02 114.25 54620.60 88888.00 2015-11-09 01:59:46.875 313 12486.00 114.22 54620.62 88888.00 2015-11-09 01:59:47.000 313 12485.95 114.25 54620.57 88888.00 2015-11-09 01:59:47.125 313 12485.95 114.22 54620.57 88888.00 2015-11-09 01:59:47.250 313 12485.98 114.22 54620.60 88888.00 2015-11-09 01:59:47.375 313 12485.95 114.20 54620.62 88888.00 2015-11-09 01:59:47.500 313 12485.92 114.20 54620.57 88888.00 2015-11-09 01:59:47.625 313 12485.90 114.17 54620.57 88888.00 2015-11-09 01:59:47.750 313 12485.95 114.20 54620.60 88888.00 2015-11-09 01:59:47.875 313 12485.95 114.20 54620.60 88888.00 2015-11-09 01:59:48.000 313 12485.95 114.22 54620.57 88888.00 2015-11-09 01:59:48.125 313 12486.00 114.20 54620.60 88888.00 2015-11-09 01:59:48.250 313 12486.02 114.17 54620.60 88888.00 2015-11-09 01:59:48.375 313 12485.95 114.17 54620.60 88888.00 2015-11-09 01:59:48.500 313 12485.95 114.20 54620.62 88888.00 2015-11-09 01:59:48.625 313 12485.95 114.17 54620.62 88888.00 2015-11-09 01:59:48.750 313 12485.95 114.15 54620.60 88888.00 2015-11-09 01:59:48.875 313 12485.95 114.17 54620.60 88888.00 2015-11-09 01:59:49.000 313 12485.90 114.17 54620.57 88888.00 2015-11-09 01:59:49.125 313 12485.92 114.17 54620.62 88888.00 2015-11-09 01:59:49.250 313 12485.98 114.15 54620.62 88888.00 2015-11-09 01:59:49.375 313 12486.08 114.17 54620.60 88888.00 2015-11-09 01:59:49.500 313 12486.08 114.17 54620.57 88888.00 2015-11-09 01:59:49.625 313 12486.00 114.15 54620.60 88888.00 2015-11-09 01:59:49.750 313 12485.95 114.12 54620.62 88888.00 2015-11-09 01:59:49.875 313 12485.88 114.12 54620.62 88888.00 2015-11-09 01:59:50.000 313 12485.88 114.10 54620.62 88888.00 2015-11-09 01:59:50.125 313 12485.85 114.10 54620.62 88888.00 2015-11-09 01:59:50.250 313 12485.83 114.10 54620.62 88888.00 2015-11-09 01:59:50.375 313 12485.85 114.12 54620.60 88888.00 2015-11-09 01:59:50.500 313 12485.92 114.08 54620.60 88888.00 2015-11-09 01:59:50.625 313 12485.95 114.08 54620.60 88888.00 2015-11-09 01:59:50.750 313 12485.92 114.08 54620.60 88888.00 2015-11-09 01:59:50.875 313 12485.90 114.05 54620.60 88888.00 2015-11-09 01:59:51.000 313 12485.88 114.05 54620.60 88888.00 2015-11-09 01:59:51.125 313 12485.85 114.08 54620.62 88888.00 2015-11-09 01:59:51.250 313 12485.88 114.05 54620.65 88888.00 2015-11-09 01:59:51.375 313 12485.85 114.05 54620.65 88888.00 2015-11-09 01:59:51.500 313 12485.85 114.05 54620.65 88888.00 2015-11-09 01:59:51.625 313 12485.88 114.10 54620.62 88888.00 2015-11-09 01:59:51.750 313 12485.85 114.10 54620.60 88888.00 2015-11-09 01:59:51.875 313 12485.88 114.10 54620.62 88888.00 2015-11-09 01:59:52.000 313 12485.90 114.10 54620.60 88888.00 2015-11-09 01:59:52.125 313 12485.90 114.10 54620.62 88888.00 2015-11-09 01:59:52.250 313 12485.88 114.10 54620.65 88888.00 2015-11-09 01:59:52.375 313 12485.85 114.08 54620.65 88888.00 2015-11-09 01:59:52.500 313 12485.88 114.10 54620.62 88888.00 2015-11-09 01:59:52.625 313 12485.90 114.08 54620.62 88888.00 2015-11-09 01:59:52.750 313 12485.95 114.08 54620.62 88888.00 2015-11-09 01:59:52.875 313 12485.92 114.05 54620.62 88888.00 2015-11-09 01:59:53.000 313 12485.90 114.05 54620.62 88888.00 2015-11-09 01:59:53.125 313 12485.88 114.10 54620.62 88888.00 2015-11-09 01:59:53.250 313 12485.92 114.05 54620.65 88888.00 2015-11-09 01:59:53.375 313 12486.00 114.05 54620.65 88888.00 2015-11-09 01:59:53.500 313 12485.90 114.05 54620.62 88888.00 2015-11-09 01:59:53.625 313 12485.88 114.08 54620.60 88888.00 2015-11-09 01:59:53.750 313 12485.90 114.10 54620.62 88888.00 2015-11-09 01:59:53.875 313 12485.90 114.08 54620.62 88888.00 2015-11-09 01:59:54.000 313 12485.92 114.08 54620.62 88888.00 2015-11-09 01:59:54.125 313 12485.95 114.10 54620.60 88888.00 2015-11-09 01:59:54.250 313 12485.95 114.12 54620.62 88888.00 2015-11-09 01:59:54.375 313 12485.95 114.15 54620.62 88888.00 2015-11-09 01:59:54.500 313 12485.92 114.15 54620.62 88888.00 2015-11-09 01:59:54.625 313 12485.90 114.15 54620.62 88888.00 2015-11-09 01:59:54.750 313 12485.98 114.15 54620.60 88888.00 2015-11-09 01:59:54.875 313 12485.98 114.17 54620.62 88888.00 2015-11-09 01:59:55.000 313 12485.95 114.17 54620.60 88888.00 2015-11-09 01:59:55.125 313 12485.95 114.15 54620.65 88888.00 2015-11-09 01:59:55.250 313 12485.95 114.15 54620.68 88888.00 2015-11-09 01:59:55.375 313 12485.92 114.17 54620.65 88888.00 2015-11-09 01:59:55.500 313 12485.90 114.20 54620.62 88888.00 2015-11-09 01:59:55.625 313 12485.98 114.22 54620.62 88888.00 2015-11-09 01:59:55.750 313 12486.02 114.20 54620.68 88888.00 2015-11-09 01:59:55.875 313 12486.02 114.22 54620.65 88888.00 2015-11-09 01:59:56.000 313 12486.00 114.20 54620.62 88888.00 2015-11-09 01:59:56.125 313 12486.00 114.20 54620.62 88888.00 2015-11-09 01:59:56.250 313 12486.02 114.15 54620.62 88888.00 2015-11-09 01:59:56.375 313 12486.00 114.15 54620.62 88888.00 2015-11-09 01:59:56.500 313 12486.00 114.15 54620.60 88888.00 2015-11-09 01:59:56.625 313 12485.95 114.20 54620.62 88888.00 2015-11-09 01:59:56.750 313 12485.98 114.17 54620.60 88888.00 2015-11-09 01:59:56.875 313 12485.98 114.15 54620.57 88888.00 2015-11-09 01:59:57.000 313 12486.00 114.17 54620.57 88888.00 2015-11-09 01:59:57.125 313 12486.05 114.20 54620.60 88888.00 2015-11-09 01:59:57.250 313 12486.08 114.20 54620.62 88888.00 2015-11-09 01:59:57.375 313 12486.10 114.20 54620.60 88888.00 2015-11-09 01:59:57.500 313 12486.10 114.20 54620.60 88888.00 2015-11-09 01:59:57.625 313 12486.15 114.20 54620.62 88888.00 2015-11-09 01:59:57.750 313 12486.15 114.17 54620.60 88888.00 2015-11-09 01:59:57.875 313 12486.10 114.15 54620.60 88888.00 2015-11-09 01:59:58.000 313 12486.05 114.17 54620.60 88888.00 2015-11-09 01:59:58.125 313 12486.12 114.20 54620.60 88888.00 2015-11-09 01:59:58.250 313 12486.12 114.17 54620.62 88888.00 2015-11-09 01:59:58.375 313 12486.15 114.17 54620.60 88888.00 2015-11-09 01:59:58.500 313 12486.15 114.20 54620.57 88888.00 2015-11-09 01:59:58.625 313 12486.17 114.22 54620.60 88888.00 2015-11-09 01:59:58.750 313 12486.25 114.20 54620.60 88888.00 2015-11-09 01:59:58.875 313 12486.27 114.20 54620.62 88888.00 2015-11-09 01:59:59.000 313 12486.30 114.17 54620.57 88888.00 2015-11-09 01:59:59.125 313 12486.30 114.20 54620.57 88888.00 2015-11-09 01:59:59.250 313 12486.25 114.20 54620.62 88888.00 2015-11-09 01:59:59.375 313 12486.30 114.22 54620.62 88888.00 2015-11-09 01:59:59.500 313 12486.33 114.20 54620.57 88888.00 2015-11-09 01:59:59.625 313 12486.30 114.17 54620.57 88888.00 2015-11-09 01:59:59.750 313 12486.27 114.20 54620.57 88888.00 2015-11-09 01:59:59.875 313 12486.30 114.20 54620.57 88888.00 2015-11-09 02:00:00.000 313 12486.17 114.17 54620.57 88888.00 2015-11-09 02:00:00.125 313 12486.17 114.17 54620.57 88888.00 2015-11-09 02:00:00.250 313 12486.25 114.15 54620.60 88888.00 2015-11-09 02:00:00.375 313 12486.35 114.12 54620.62 88888.00 2015-11-09 02:00:00.500 313 12486.42 114.12 54620.60 88888.00 2015-11-09 02:00:00.625 313 12486.40 114.15 54620.60 88888.00 2015-11-09 02:00:00.750 313 12486.35 114.15 54620.57 88888.00 2015-11-09 02:00:00.875 313 12486.40 114.17 54620.60 88888.00 2015-11-09 02:00:01.000 313 12486.42 114.17 54620.57 88888.00 2015-11-09 02:00:01.125 313 12486.42 114.15 54620.62 88888.00 2015-11-09 02:00:01.250 313 12486.48 114.15 54620.62 88888.00 2015-11-09 02:00:01.375 313 12486.45 114.15 54620.60 88888.00 2015-11-09 02:00:01.500 313 12486.40 114.12 54620.60 88888.00 2015-11-09 02:00:01.625 313 12486.40 114.12 54620.57 88888.00 2015-11-09 02:00:01.750 313 12486.42 114.12 54620.60 88888.00 2015-11-09 02:00:01.875 313 12486.42 114.12 54620.57 88888.00 2015-11-09 02:00:02.000 313 12486.38 114.15 54620.57 88888.00 2015-11-09 02:00:02.125 313 12486.35 114.15 54620.60 88888.00 2015-11-09 02:00:02.250 313 12486.42 114.15 54620.60 88888.00 2015-11-09 02:00:02.375 313 12486.45 114.15 54620.57 88888.00 2015-11-09 02:00:02.500 313 12486.48 114.12 54620.57 88888.00 2015-11-09 02:00:02.625 313 12486.48 114.12 54620.55 88888.00 2015-11-09 02:00:02.750 313 12486.45 114.12 54620.57 88888.00 2015-11-09 02:00:02.875 313 12486.48 114.12 54620.57 88888.00 2015-11-09 02:00:03.000 313 12486.50 114.15 54620.55 88888.00 2015-11-09 02:00:03.125 313 12486.52 114.17 54620.55 88888.00 2015-11-09 02:00:03.250 313 12486.42 114.12 54620.57 88888.00 2015-11-09 02:00:03.375 313 12486.38 114.15 54620.57 88888.00 2015-11-09 02:00:03.500 313 12486.35 114.12 54620.55 88888.00 2015-11-09 02:00:03.625 313 12486.40 114.15 54620.53 88888.00 2015-11-09 02:00:03.750 313 12486.45 114.15 54620.53 88888.00 2015-11-09 02:00:03.875 313 12486.50 114.15 54620.53 88888.00 2015-11-09 02:00:04.000 313 12486.45 114.10 54620.47 88888.00 2015-11-09 02:00:04.125 313 12486.48 114.10 54620.53 88888.00 2015-11-09 02:00:04.250 313 12486.45 114.10 54620.53 88888.00 2015-11-09 02:00:04.375 313 12486.45 114.08 54620.53 88888.00 2015-11-09 02:00:04.500 313 12486.45 114.08 54620.53 88888.00 2015-11-09 02:00:04.625 313 12486.42 114.08 54620.53 88888.00 2015-11-09 02:00:04.750 313 12486.45 114.05 54620.50 88888.00 2015-11-09 02:00:04.875 313 12486.45 114.05 54620.53 88888.00 2015-11-09 02:00:05.000 313 12486.42 114.08 54620.53 88888.00 2015-11-09 02:00:05.125 313 12486.50 114.08 54620.53 88888.00 2015-11-09 02:00:05.250 313 12486.55 114.00 54620.53 88888.00 2015-11-09 02:00:05.375 313 12486.58 114.00 54620.55 88888.00 2015-11-09 02:00:05.500 313 12486.58 113.97 54620.50 88888.00 2015-11-09 02:00:05.625 313 12486.55 113.92 54620.53 88888.00 2015-11-09 02:00:05.750 313 12486.48 113.95 54620.50 88888.00 2015-11-09 02:00:05.875 313 12486.42 113.97 54620.50 88888.00 2015-11-09 02:00:06.000 313 12486.45 113.97 54620.53 88888.00 2015-11-09 02:00:06.125 313 12486.45 113.95 54620.55 88888.00 2015-11-09 02:00:06.250 313 12486.42 113.92 54620.53 88888.00 2015-11-09 02:00:06.375 313 12486.42 113.92 54620.53 88888.00 2015-11-09 02:00:06.500 313 12486.48 113.92 54620.55 88888.00 2015-11-09 02:00:06.625 313 12486.50 113.95 54620.55 88888.00 2015-11-09 02:00:06.750 313 12486.52 113.92 54620.55 88888.00 2015-11-09 02:00:06.875 313 12486.55 113.90 54620.55 88888.00 2015-11-09 02:00:07.000 313 12486.58 113.90 54620.53 88888.00 2015-11-09 02:00:07.125 313 12486.58 113.92 54620.53 88888.00 2015-11-09 02:00:07.250 313 12486.55 113.88 54620.50 88888.00 2015-11-09 02:00:07.375 313 12486.58 113.85 54620.55 88888.00 2015-11-09 02:00:07.500 313 12486.52 113.85 54620.53 88888.00 2015-11-09 02:00:07.625 313 12486.55 113.85 54620.47 88888.00 2015-11-09 02:00:07.750 313 12486.55 113.85 54620.53 88888.00 2015-11-09 02:00:07.875 313 12486.55 113.80 54620.55 88888.00 2015-11-09 02:00:08.000 313 12486.55 113.78 54620.55 88888.00 2015-11-09 02:00:08.125 313 12486.52 113.80 54620.57 88888.00 2015-11-09 02:00:08.250 313 12486.50 113.80 54620.55 88888.00 2015-11-09 02:00:08.375 313 12486.50 113.80 54620.55 88888.00 2015-11-09 02:00:08.500 313 12486.48 113.75 54620.55 88888.00 2015-11-09 02:00:08.625 313 12486.50 113.72 54620.55 88888.00 2015-11-09 02:00:08.750 313 12486.52 113.70 54620.53 88888.00 2015-11-09 02:00:08.875 313 12486.55 113.72 54620.55 88888.00 2015-11-09 02:00:09.000 313 12486.55 113.72 54620.55 88888.00 2015-11-09 02:00:09.125 313 12486.58 113.75 54620.55 88888.00 2015-11-09 02:00:09.250 313 12486.52 113.67 54620.57 88888.00 2015-11-09 02:00:09.375 313 12486.55 113.65 54620.55 88888.00 2015-11-09 02:00:09.500 313 12486.52 113.65 54620.55 88888.00 2015-11-09 02:00:09.625 313 12486.50 113.62 54620.57 88888.00 2015-11-09 02:00:09.750 313 12486.48 113.65 54620.57 88888.00 2015-11-09 02:00:09.875 313 12486.50 113.62 54620.57 88888.00 2015-11-09 02:00:10.000 313 12486.50 113.60 54620.55 88888.00 2015-11-09 02:00:10.125 313 12486.55 113.58 54620.55 88888.00 2015-11-09 02:00:10.250 313 12486.55 113.58 54620.57 88888.00 2015-11-09 02:00:10.375 313 12486.50 113.55 54620.57 88888.00 2015-11-09 02:00:10.500 313 12486.45 113.55 54620.55 88888.00 2015-11-09 02:00:10.625 313 12486.50 113.50 54620.55 88888.00 2015-11-09 02:00:10.750 313 12486.45 113.50 54620.55 88888.00 2015-11-09 02:00:10.875 313 12486.42 113.50 54620.53 88888.00 2015-11-09 02:00:11.000 313 12486.45 113.50 54620.55 88888.00 2015-11-09 02:00:11.125 313 12486.48 113.47 54620.55 88888.00 2015-11-09 02:00:11.250 313 12486.45 113.45 54620.57 88888.00 2015-11-09 02:00:11.375 313 12486.55 113.45 54620.57 88888.00 2015-11-09 02:00:11.500 313 12486.58 113.42 54620.55 88888.00 2015-11-09 02:00:11.625 313 12486.55 113.40 54620.60 88888.00 2015-11-09 02:00:11.750 313 12486.52 113.35 54620.60 88888.00 2015-11-09 02:00:11.875 313 12486.52 113.38 54620.57 88888.00 2015-11-09 02:00:12.000 313 12486.52 113.35 54620.55 88888.00 2015-11-09 02:00:12.125 313 12486.55 113.35 54620.57 88888.00 2015-11-09 02:00:12.250 313 12486.58 113.33 54620.62 88888.00 2015-11-09 02:00:12.375 313 12486.58 113.30 54620.62 88888.00 2015-11-09 02:00:12.500 313 12486.52 113.28 54620.62 88888.00 2015-11-09 02:00:12.625 313 12486.55 113.25 54620.62 88888.00 2015-11-09 02:00:12.750 313 12486.55 113.28 54620.60 88888.00 2015-11-09 02:00:12.875 313 12486.52 113.25 54620.60 88888.00 2015-11-09 02:00:13.000 313 12486.52 113.22 54620.57 88888.00 2015-11-09 02:00:13.125 313 12486.50 113.20 54620.57 88888.00 2015-11-09 02:00:13.250 313 12486.50 113.20 54620.62 88888.00 2015-11-09 02:00:13.375 313 12486.52 113.20 54620.62 88888.00 2015-11-09 02:00:13.500 313 12486.52 113.22 54620.65 88888.00 2015-11-09 02:00:13.625 313 12486.45 113.17 54620.65 88888.00 2015-11-09 02:00:13.750 313 12486.45 113.20 54620.62 88888.00 2015-11-09 02:00:13.875 313 12486.50 113.17 54620.60 88888.00 2015-11-09 02:00:14.000 313 12486.52 113.12 54620.60 88888.00 2015-11-09 02:00:14.125 313 12486.50 113.12 54620.60 88888.00 2015-11-09 02:00:14.250 313 12486.42 113.10 54620.62 88888.00 2015-11-09 02:00:14.375 313 12486.50 113.08 54620.65 88888.00 2015-11-09 02:00:14.500 313 12486.50 113.05 54620.62 88888.00 2015-11-09 02:00:14.625 313 12486.48 113.05 54620.62 88888.00 2015-11-09 02:00:14.750 313 12486.45 113.03 54620.62 88888.00 2015-11-09 02:00:14.875 313 12486.42 113.05 54620.60 88888.00 2015-11-09 02:00:15.000 313 12486.48 113.03 54620.57 88888.00 2015-11-09 02:00:15.125 313 12486.52 112.97 54620.60 88888.00 2015-11-09 02:00:15.250 313 12486.50 112.95 54620.62 88888.00 2015-11-09 02:00:15.375 313 12486.55 112.95 54620.62 88888.00 2015-11-09 02:00:15.500 313 12486.55 112.95 54620.60 88888.00 2015-11-09 02:00:15.625 313 12486.60 112.92 54620.62 88888.00 2015-11-09 02:00:15.750 313 12486.62 112.92 54620.65 88888.00 2015-11-09 02:00:15.875 313 12486.67 112.90 54620.65 88888.00 2015-11-09 02:00:16.000 313 12486.62 112.90 54620.62 88888.00 2015-11-09 02:00:16.125 313 12486.60 112.90 54620.65 88888.00 2015-11-09 02:00:16.250 313 12486.62 112.90 54620.62 88888.00 2015-11-09 02:00:16.375 313 12486.60 112.88 54620.62 88888.00 2015-11-09 02:00:16.500 313 12486.58 112.85 54620.60 88888.00 2015-11-09 02:00:16.625 313 12486.70 112.83 54620.62 88888.00 2015-11-09 02:00:16.750 313 12486.77 112.85 54620.65 88888.00 2015-11-09 02:00:16.875 313 12486.75 112.83 54620.65 88888.00 2015-11-09 02:00:17.000 313 12486.65 112.83 54620.62 88888.00 2015-11-09 02:00:17.125 313 12486.58 112.80 54620.62 88888.00 2015-11-09 02:00:17.250 313 12486.60 112.78 54620.65 88888.00 2015-11-09 02:00:17.375 313 12486.70 112.80 54620.65 88888.00 2015-11-09 02:00:17.500 313 12486.70 112.80 54620.68 88888.00 2015-11-09 02:00:17.625 313 12486.67 112.75 54620.68 88888.00 2015-11-09 02:00:17.750 313 12486.67 112.78 54620.65 88888.00 2015-11-09 02:00:17.875 313 12486.65 112.78 54620.65 88888.00 2015-11-09 02:00:18.000 313 12486.62 112.78 54620.65 88888.00 2015-11-09 02:00:18.125 313 12486.67 112.75 54620.65 88888.00 2015-11-09 02:00:18.250 313 12486.75 112.72 54620.68 88888.00 2015-11-09 02:00:18.375 313 12486.80 112.75 54620.65 88888.00 2015-11-09 02:00:18.500 313 12486.70 112.75 54620.70 88888.00 2015-11-09 02:00:18.625 313 12486.70 112.72 54620.70 88888.00 2015-11-09 02:00:18.750 313 12486.80 112.70 54620.72 88888.00 2015-11-09 02:00:18.875 313 12486.88 112.75 54620.72 88888.00 2015-11-09 02:00:19.000 313 12486.88 112.72 54620.70 88888.00 2015-11-09 02:00:19.125 313 12486.88 112.67 54620.70 88888.00 2015-11-09 02:00:19.250 313 12486.80 112.67 54620.72 88888.00 2015-11-09 02:00:19.375 313 12486.83 112.67 54620.70 88888.00 2015-11-09 02:00:19.500 313 12486.83 112.65 54620.70 88888.00 2015-11-09 02:00:19.625 313 12486.80 112.65 54620.70 88888.00 2015-11-09 02:00:19.750 313 12486.77 112.62 54620.70 88888.00 2015-11-09 02:00:19.875 313 12486.77 112.60 54620.70 88888.00 2015-11-09 02:00:20.000 313 12486.75 112.60 54620.70 88888.00 2015-11-09 02:00:20.125 313 12486.73 112.62 54620.70 88888.00 2015-11-09 02:00:20.250 313 12486.77 112.62 54620.75 88888.00 2015-11-09 02:00:20.375 313 12486.83 112.65 54620.75 88888.00 2015-11-09 02:00:20.500 313 12486.85 112.65 54620.72 88888.00 2015-11-09 02:00:20.625 313 12486.88 112.65 54620.72 88888.00 2015-11-09 02:00:20.750 313 12486.83 112.62 54620.72 88888.00 2015-11-09 02:00:20.875 313 12486.77 112.60 54620.75 88888.00 2015-11-09 02:00:21.000 313 12486.75 112.58 54620.72 88888.00 2015-11-09 02:00:21.125 313 12486.80 112.60 54620.75 88888.00 2015-11-09 02:00:21.250 313 12486.80 112.58 54620.78 88888.00 2015-11-09 02:00:21.375 313 12486.85 112.55 54620.75 88888.00 2015-11-09 02:00:21.500 313 12486.83 112.53 54620.75 88888.00 2015-11-09 02:00:21.625 313 12486.75 112.55 54620.75 88888.00 2015-11-09 02:00:21.750 313 12486.70 112.58 54620.78 88888.00 2015-11-09 02:00:21.875 313 12486.70 112.55 54620.80 88888.00 2015-11-09 02:00:22.000 313 12486.70 112.53 54620.78 88888.00 2015-11-09 02:00:22.125 313 12486.75 112.50 54620.82 88888.00 2015-11-09 02:00:22.250 313 12486.80 112.53 54620.85 88888.00 2015-11-09 02:00:22.375 313 12486.83 112.53 54620.82 88888.00 2015-11-09 02:00:22.500 313 12486.77 112.55 54620.82 88888.00 2015-11-09 02:00:22.625 313 12486.77 112.55 54620.82 88888.00 2015-11-09 02:00:22.750 313 12486.77 112.53 54620.82 88888.00 2015-11-09 02:00:22.875 313 12486.75 112.53 54620.82 88888.00 2015-11-09 02:00:23.000 313 12486.80 112.53 54620.85 88888.00 2015-11-09 02:00:23.125 313 12486.80 112.53 54620.85 88888.00 2015-11-09 02:00:23.250 313 12486.77 112.45 54620.85 88888.00 2015-11-09 02:00:23.375 313 12486.73 112.47 54620.88 88888.00 2015-11-09 02:00:23.500 313 12486.73 112.45 54620.88 88888.00 2015-11-09 02:00:23.625 313 12486.77 112.45 54620.90 88888.00 2015-11-09 02:00:23.750 313 12486.67 112.45 54620.88 88888.00 2015-11-09 02:00:23.875 313 12486.67 112.45 54620.88 88888.00 2015-11-09 02:00:24.000 313 12486.73 112.45 54620.85 88888.00 2015-11-09 02:00:24.125 313 12486.67 112.45 54620.90 88888.00 2015-11-09 02:00:24.250 313 12486.67 112.40 54620.88 88888.00 2015-11-09 02:00:24.375 313 12486.67 112.42 54620.88 88888.00 2015-11-09 02:00:24.500 313 12486.67 112.40 54620.88 88888.00 2015-11-09 02:00:24.625 313 12486.65 112.42 54620.88 88888.00 2015-11-09 02:00:24.750 313 12486.67 112.45 54620.90 88888.00 2015-11-09 02:00:24.875 313 12486.73 112.42 54620.90 88888.00 2015-11-09 02:00:25.000 313 12486.73 112.42 54620.90 88888.00 2015-11-09 02:00:25.125 313 12486.70 112.40 54620.95 88888.00 2015-11-09 02:00:25.250 313 12486.65 112.38 54620.95 88888.00 2015-11-09 02:00:25.375 313 12486.70 112.42 54620.95 88888.00 2015-11-09 02:00:25.500 313 12486.60 112.38 54620.95 88888.00 2015-11-09 02:00:25.625 313 12486.55 112.38 54620.97 88888.00 2015-11-09 02:00:25.750 313 12486.55 112.35 54620.95 88888.00 2015-11-09 02:00:25.875 313 12486.52 112.33 54620.95 88888.00 2015-11-09 02:00:26.000 313 12486.48 112.35 54620.95 88888.00 2015-11-09 02:00:26.125 313 12486.52 112.38 54620.95 88888.00 2015-11-09 02:00:26.250 313 12486.50 112.38 54620.97 88888.00 2015-11-09 02:00:26.375 313 12486.48 112.38 54620.95 88888.00 2015-11-09 02:00:26.500 313 12486.48 112.38 54620.97 88888.00 2015-11-09 02:00:26.625 313 12486.45 112.38 54621.00 88888.00 2015-11-09 02:00:26.750 313 12486.42 112.40 54621.00 88888.00 2015-11-09 02:00:26.875 313 12486.40 112.42 54621.00 88888.00 2015-11-09 02:00:27.000 313 12486.40 112.40 54620.97 88888.00 2015-11-09 02:00:27.125 313 12486.45 112.40 54621.00 88888.00 2015-11-09 02:00:27.250 313 12486.45 112.40 54621.03 88888.00 2015-11-09 02:00:27.375 313 12486.48 112.38 54621.03 88888.00 2015-11-09 02:00:27.500 313 12486.50 112.35 54621.03 88888.00 2015-11-09 02:00:27.625 313 12486.50 112.38 54621.03 88888.00 2015-11-09 02:00:27.750 313 12486.52 112.38 54621.05 88888.00 2015-11-09 02:00:27.875 313 12486.45 112.35 54621.07 88888.00 2015-11-09 02:00:28.000 313 12486.38 112.33 54621.07 88888.00 2015-11-09 02:00:28.125 313 12486.38 112.35 54621.07 88888.00 2015-11-09 02:00:28.250 313 12486.40 112.35 54621.05 88888.00 2015-11-09 02:00:28.375 313 12486.42 112.38 54621.07 88888.00 2015-11-09 02:00:28.500 313 12486.42 112.38 54621.07 88888.00 2015-11-09 02:00:28.625 313 12486.42 112.38 54621.07 88888.00 2015-11-09 02:00:28.750 313 12486.40 112.35 54621.10 88888.00 2015-11-09 02:00:28.875 313 12486.38 112.40 54621.07 88888.00 2015-11-09 02:00:29.000 313 12486.42 112.40 54621.10 88888.00 2015-11-09 02:00:29.125 313 12486.45 112.45 54621.10 88888.00 2015-11-09 02:00:29.250 313 12486.40 112.40 54621.10 88888.00 2015-11-09 02:00:29.375 313 12486.40 112.40 54621.10 88888.00 2015-11-09 02:00:29.500 313 12486.42 112.40 54621.12 88888.00 2015-11-09 02:00:29.625 313 12486.40 112.40 54621.12 88888.00 2015-11-09 02:00:29.750 313 12486.38 112.40 54621.12 88888.00 2015-11-09 02:00:29.875 313 12486.38 112.38 54621.12 88888.00 2015-11-09 02:00:30.000 313 12486.40 112.42 54621.15 88888.00 2015-11-09 02:00:30.125 313 12486.40 112.45 54621.20 88888.00 2015-11-09 02:00:30.250 313 12486.33 112.45 54621.18 88888.00 2015-11-09 02:00:30.375 313 12486.38 112.45 54621.18 88888.00 2015-11-09 02:00:30.500 313 12486.35 112.45 54621.18 88888.00 2015-11-09 02:00:30.625 313 12486.38 112.42 54621.15 88888.00 2015-11-09 02:00:30.750 313 12486.40 112.45 54621.15 88888.00 2015-11-09 02:00:30.875 313 12486.48 112.47 54621.15 88888.00 2015-11-09 02:00:31.000 313 12486.48 112.53 54621.15 88888.00 2015-11-09 02:00:31.125 313 12486.42 112.50 54621.15 88888.00 2015-11-09 02:00:31.250 313 12486.35 112.45 54621.15 88888.00 2015-11-09 02:00:31.375 313 12486.40 112.45 54621.15 88888.00 2015-11-09 02:00:31.500 313 12486.38 112.50 54621.15 88888.00 2015-11-09 02:00:31.625 313 12486.40 112.53 54621.15 88888.00 2015-11-09 02:00:31.750 313 12486.42 112.55 54621.18 88888.00 2015-11-09 02:00:31.875 313 12486.45 112.53 54621.15 88888.00 2015-11-09 02:00:32.000 313 12486.42 112.55 54621.15 88888.00 2015-11-09 02:00:32.125 313 12486.45 112.58 54621.18 88888.00 2015-11-09 02:00:32.250 313 12486.45 112.60 54621.22 88888.00 2015-11-09 02:00:32.375 313 12486.45 112.62 54621.22 88888.00 2015-11-09 02:00:32.500 313 12486.40 112.62 54621.22 88888.00 2015-11-09 02:00:32.625 313 12486.40 112.62 54621.18 88888.00 2015-11-09 02:00:32.750 313 12486.40 112.65 54621.20 88888.00 2015-11-09 02:00:32.875 313 12486.45 112.67 54621.20 88888.00 2015-11-09 02:00:33.000 313 12486.45 112.65 54621.18 88888.00 2015-11-09 02:00:33.125 313 12486.45 112.65 54621.18 88888.00 2015-11-09 02:00:33.250 313 12486.48 112.62 54621.18 88888.00 2015-11-09 02:00:33.375 313 12486.48 112.65 54621.20 88888.00 2015-11-09 02:00:33.500 313 12486.45 112.67 54621.20 88888.00 2015-11-09 02:00:33.625 313 12486.45 112.67 54621.22 88888.00 2015-11-09 02:00:33.750 313 12486.45 112.70 54621.22 88888.00 2015-11-09 02:00:33.875 313 12486.45 112.70 54621.22 88888.00 2015-11-09 02:00:34.000 313 12486.45 112.67 54621.20 88888.00 2015-11-09 02:00:34.125 313 12486.45 112.70 54621.22 88888.00 2015-11-09 02:00:34.250 313 12486.50 112.67 54621.22 88888.00 2015-11-09 02:00:34.375 313 12486.50 112.72 54621.25 88888.00 2015-11-09 02:00:34.500 313 12486.48 112.75 54621.25 88888.00 2015-11-09 02:00:34.625 313 12486.52 112.75 54621.25 88888.00 2015-11-09 02:00:34.750 313 12486.60 112.72 54621.22 88888.00 2015-11-09 02:00:34.875 313 12486.62 112.75 54621.22 88888.00 2015-11-09 02:00:35.000 313 12486.65 112.78 54621.20 88888.00 2015-11-09 02:00:35.125 313 12486.55 112.75 54621.22 88888.00 2015-11-09 02:00:35.250 313 12486.52 112.75 54621.25 88888.00 2015-11-09 02:00:35.375 313 12486.58 112.75 54621.25 88888.00 2015-11-09 02:00:35.500 313 12486.58 112.80 54621.22 88888.00 2015-11-09 02:00:35.625 313 12486.55 112.80 54621.22 88888.00 2015-11-09 02:00:35.750 313 12486.58 112.83 54621.25 88888.00 2015-11-09 02:00:35.875 313 12486.60 112.80 54621.22 88888.00 2015-11-09 02:00:36.000 313 12486.60 112.80 54621.25 88888.00 2015-11-09 02:00:36.125 313 12486.58 112.80 54621.25 88888.00 2015-11-09 02:00:36.250 313 12486.52 112.78 54621.28 88888.00 2015-11-09 02:00:36.375 313 12486.55 112.85 54621.25 88888.00 2015-11-09 02:00:36.500 313 12486.50 112.88 54621.25 88888.00 2015-11-09 02:00:36.625 313 12486.58 112.85 54621.28 88888.00 2015-11-09 02:00:36.750 313 12486.60 112.83 54621.28 88888.00 2015-11-09 02:00:36.875 313 12486.60 112.85 54621.25 88888.00 2015-11-09 02:00:37.000 313 12486.55 112.90 54621.25 88888.00 2015-11-09 02:00:37.125 313 12486.52 112.90 54621.25 88888.00 2015-11-09 02:00:37.250 313 12486.58 112.92 54621.28 88888.00 2015-11-09 02:00:37.375 313 12486.60 112.95 54621.28 88888.00 2015-11-09 02:00:37.500 313 12486.50 113.03 54621.30 88888.00 2015-11-09 02:00:37.625 313 12486.48 113.03 54621.30 88888.00 2015-11-09 02:00:37.750 313 12486.52 113.03 54621.28 88888.00 2015-11-09 02:00:37.875 313 12486.55 113.03 54621.30 88888.00 2015-11-09 02:00:38.000 313 12486.58 113.03 54621.28 88888.00 2015-11-09 02:00:38.125 313 12486.58 112.97 54621.28 88888.00 2015-11-09 02:00:38.250 313 12486.52 113.03 54621.32 88888.00 2015-11-09 02:00:38.375 313 12486.52 113.10 54621.30 88888.00 2015-11-09 02:00:38.500 313 12486.50 113.10 54621.30 88888.00 2015-11-09 02:00:38.625 313 12486.48 113.10 54621.30 88888.00 2015-11-09 02:00:38.750 313 12486.52 113.17 54621.32 88888.00 2015-11-09 02:00:38.875 313 12486.58 113.15 54621.30 88888.00 2015-11-09 02:00:39.000 313 12486.60 113.15 54621.30 88888.00 2015-11-09 02:00:39.125 313 12486.62 113.15 54621.30 88888.00 2015-11-09 02:00:39.250 313 12486.62 113.15 54621.28 88888.00 2015-11-09 02:00:39.375 313 12486.62 113.17 54621.28 88888.00 2015-11-09 02:00:39.500 313 12486.60 113.20 54621.30 88888.00 2015-11-09 02:00:39.625 313 12486.62 113.22 54621.30 88888.00 2015-11-09 02:00:39.750 313 12486.62 113.22 54621.30 88888.00 2015-11-09 02:00:39.875 313 12486.65 113.22 54621.30 88888.00 2015-11-09 02:00:40.000 313 12486.65 113.25 54621.30 88888.00 2015-11-09 02:00:40.125 313 12486.65 113.25 54621.30 88888.00 2015-11-09 02:00:40.250 313 12486.62 113.22 54621.30 88888.00 2015-11-09 02:00:40.375 313 12486.65 113.25 54621.32 88888.00 2015-11-09 02:00:40.500 313 12486.65 113.30 54621.32 88888.00 2015-11-09 02:00:40.625 313 12486.62 113.30 54621.32 88888.00 2015-11-09 02:00:40.750 313 12486.62 113.33 54621.35 88888.00 2015-11-09 02:00:40.875 313 12486.67 113.28 54621.32 88888.00 2015-11-09 02:00:41.000 313 12486.65 113.30 54621.30 88888.00 2015-11-09 02:00:41.125 313 12486.70 113.33 54621.32 88888.00 2015-11-09 02:00:41.250 313 12486.75 113.35 54621.32 88888.00 2015-11-09 02:00:41.375 313 12486.67 113.38 54621.28 88888.00 2015-11-09 02:00:41.500 313 12486.70 113.33 54621.28 88888.00 2015-11-09 02:00:41.625 313 12486.77 113.33 54621.28 88888.00 2015-11-09 02:00:41.750 313 12486.75 113.33 54621.30 88888.00 2015-11-09 02:00:41.875 313 12486.73 113.35 54621.32 88888.00 2015-11-09 02:00:42.000 313 12486.77 113.38 54621.32 88888.00 2015-11-09 02:00:42.125 313 12486.77 113.38 54621.35 88888.00 2015-11-09 02:00:42.250 313 12486.80 113.35 54621.32 88888.00 2015-11-09 02:00:42.375 313 12486.85 113.38 54621.30 88888.00 2015-11-09 02:00:42.500 313 12486.85 113.35 54621.32 88888.00 2015-11-09 02:00:42.625 313 12486.88 113.38 54621.30 88888.00 2015-11-09 02:00:42.750 313 12486.90 113.38 54621.30 88888.00 2015-11-09 02:00:42.875 313 12486.90 113.42 54621.30 88888.00 2015-11-09 02:00:43.000 313 12486.90 113.40 54621.30 88888.00 2015-11-09 02:00:43.125 313 12486.92 113.42 54621.30 88888.00 2015-11-09 02:00:43.250 313 12486.98 113.45 54621.32 88888.00 2015-11-09 02:00:43.375 313 12487.05 113.45 54621.28 88888.00 2015-11-09 02:00:43.500 313 12486.95 113.42 54621.28 88888.00 2015-11-09 02:00:43.625 313 12486.88 113.42 54621.32 88888.00 2015-11-09 02:00:43.750 313 12486.90 113.42 54621.30 88888.00 2015-11-09 02:00:43.875 313 12486.98 113.45 54621.30 88888.00 2015-11-09 02:00:44.000 313 12487.02 113.45 54621.30 88888.00 2015-11-09 02:00:44.125 313 12487.10 113.45 54621.30 88888.00 2015-11-09 02:00:44.250 313 12487.05 113.42 54621.30 88888.00 2015-11-09 02:00:44.375 313 12487.05 113.45 54621.30 88888.00 2015-11-09 02:00:44.500 313 12487.08 113.45 54621.28 88888.00 2015-11-09 02:00:44.625 313 12487.02 113.50 54621.30 88888.00 2015-11-09 02:00:44.750 313 12487.02 113.53 54621.30 88888.00 2015-11-09 02:00:44.875 313 12487.02 113.50 54621.28 88888.00 2015-11-09 02:00:45.000 313 12487.02 113.47 54621.25 88888.00 2015-11-09 02:00:45.125 313 12487.02 113.50 54621.30 88888.00 2015-11-09 02:00:45.250 313 12487.02 113.47 54621.30 88888.00 2015-11-09 02:00:45.375 313 12487.00 113.53 54621.25 88888.00 2015-11-09 02:00:45.500 313 12486.95 113.55 54621.28 88888.00 2015-11-09 02:00:45.625 313 12486.95 113.55 54621.30 88888.00 2015-11-09 02:00:45.750 313 12487.02 113.53 54621.32 88888.00 2015-11-09 02:00:45.875 313 12487.02 113.53 54621.30 88888.00 2015-11-09 02:00:46.000 313 12487.00 113.55 54621.30 88888.00 2015-11-09 02:00:46.125 313 12487.00 113.55 54621.30 88888.00 2015-11-09 02:00:46.250 313 12486.98 113.55 54621.28 88888.00 2015-11-09 02:00:46.375 313 12486.95 113.53 54621.30 88888.00 2015-11-09 02:00:46.500 313 12486.95 113.53 54621.30 88888.00 2015-11-09 02:00:46.625 313 12487.02 113.53 54621.32 88888.00 2015-11-09 02:00:46.750 313 12487.05 113.53 54621.30 88888.00 2015-11-09 02:00:46.875 313 12486.95 113.53 54621.28 88888.00 2015-11-09 02:00:47.000 313 12486.98 113.50 54621.28 88888.00 2015-11-09 02:00:47.125 313 12487.08 113.50 54621.32 88888.00 2015-11-09 02:00:47.250 313 12487.05 113.53 54621.32 88888.00 2015-11-09 02:00:47.375 313 12487.00 113.53 54621.30 88888.00 2015-11-09 02:00:47.500 313 12486.90 113.55 54621.32 88888.00 2015-11-09 02:00:47.625 313 12486.98 113.53 54621.30 88888.00 2015-11-09 02:00:47.750 313 12487.05 113.55 54621.30 88888.00 2015-11-09 02:00:47.875 313 12487.05 113.50 54621.32 88888.00 2015-11-09 02:00:48.000 313 12487.02 113.47 54621.32 88888.00 2015-11-09 02:00:48.125 313 12486.95 113.47 54621.32 88888.00 2015-11-09 02:00:48.250 313 12486.88 113.45 54621.30 88888.00 2015-11-09 02:00:48.375 313 12486.95 113.50 54621.32 88888.00 2015-11-09 02:00:48.500 313 12486.95 113.47 54621.32 88888.00 2015-11-09 02:00:48.625 313 12486.98 113.45 54621.32 88888.00 2015-11-09 02:00:48.750 313 12487.02 113.42 54621.32 88888.00 2015-11-09 02:00:48.875 313 12486.98 113.42 54621.32 88888.00 2015-11-09 02:00:49.000 313 12486.95 113.45 54621.30 88888.00 2015-11-09 02:00:49.125 313 12486.95 113.47 54621.32 88888.00 2015-11-09 02:00:49.250 313 12486.92 113.45 54621.35 88888.00 2015-11-09 02:00:49.375 313 12486.92 113.42 54621.35 88888.00 2015-11-09 02:00:49.500 313 12486.90 113.40 54621.35 88888.00 2015-11-09 02:00:49.625 313 12486.88 113.45 54621.35 88888.00 2015-11-09 02:00:49.750 313 12486.88 113.45 54621.32 88888.00 2015-11-09 02:00:49.875 313 12486.90 113.42 54621.38 88888.00 2015-11-09 02:00:50.000 313 12486.90 113.42 54621.40 88888.00 2015-11-09 02:00:50.125 313 12486.88 113.40 54621.43 88888.00 2015-11-09 02:00:50.250 313 12486.85 113.40 54621.38 88888.00 2015-11-09 02:00:50.375 313 12486.85 113.42 54621.38 88888.00 2015-11-09 02:00:50.500 313 12486.92 113.45 54621.38 88888.00 2015-11-09 02:00:50.625 313 12486.95 113.45 54621.40 88888.00 2015-11-09 02:00:50.750 313 12486.90 113.45 54621.38 88888.00 2015-11-09 02:00:50.875 313 12486.88 113.50 54621.40 88888.00 2015-11-09 02:00:51.000 313 12486.80 113.47 54621.38 88888.00 2015-11-09 02:00:51.125 313 12486.80 113.47 54621.40 88888.00 2015-11-09 02:00:51.250 313 12486.83 113.47 54621.43 88888.00 2015-11-09 02:00:51.375 313 12486.88 113.50 54621.43 88888.00 2015-11-09 02:00:51.500 313 12486.85 113.45 54621.38 88888.00 2015-11-09 02:00:51.625 313 12486.88 113.42 54621.40 88888.00 2015-11-09 02:00:51.750 313 12486.85 113.40 54621.40 88888.00 2015-11-09 02:00:51.875 313 12486.77 113.40 54621.40 88888.00 2015-11-09 02:00:52.000 313 12486.83 113.38 54621.35 88888.00 2015-11-09 02:00:52.125 313 12486.77 113.40 54621.40 88888.00 2015-11-09 02:00:52.250 313 12486.73 113.42 54621.40 88888.00 2015-11-09 02:00:52.375 313 12486.70 113.40 54621.40 88888.00 2015-11-09 02:00:52.500 313 12486.70 113.38 54621.45 88888.00 2015-11-09 02:00:52.625 313 12486.65 113.38 54621.47 88888.00 2015-11-09 02:00:52.750 313 12486.67 113.38 54621.45 88888.00 2015-11-09 02:00:52.875 313 12486.65 113.38 54621.47 88888.00 2015-11-09 02:00:53.000 313 12486.65 113.38 54621.47 88888.00 2015-11-09 02:00:53.125 313 12486.67 113.40 54621.47 88888.00 2015-11-09 02:00:53.250 313 12486.67 113.38 54621.47 88888.00 2015-11-09 02:00:53.375 313 12486.65 113.38 54621.47 88888.00 2015-11-09 02:00:53.500 313 12486.60 113.35 54621.50 88888.00 2015-11-09 02:00:53.625 313 12486.62 113.38 54621.53 88888.00 2015-11-09 02:00:53.750 313 12486.65 113.38 54621.53 88888.00 2015-11-09 02:00:53.875 313 12486.65 113.38 54621.53 88888.00 2015-11-09 02:00:54.000 313 12486.60 113.35 54621.53 88888.00 2015-11-09 02:00:54.125 313 12486.52 113.35 54621.47 88888.00 2015-11-09 02:00:54.250 313 12486.52 113.33 54621.50 88888.00 2015-11-09 02:00:54.375 313 12486.55 113.35 54621.53 88888.00 2015-11-09 02:00:54.500 313 12486.55 113.38 54621.55 88888.00 2015-11-09 02:00:54.625 313 12486.45 113.35 54621.57 88888.00 2015-11-09 02:00:54.750 313 12486.45 113.38 54621.55 88888.00 2015-11-09 02:00:54.875 313 12486.45 113.38 54621.55 88888.00 2015-11-09 02:00:55.000 313 12486.45 113.40 54621.53 88888.00 2015-11-09 02:00:55.125 313 12486.48 113.40 54621.55 88888.00 2015-11-09 02:00:55.250 313 12486.42 113.35 54621.55 88888.00 2015-11-09 02:00:55.375 313 12486.35 113.38 54621.55 88888.00 2015-11-09 02:00:55.500 313 12486.30 113.33 54621.53 88888.00 2015-11-09 02:00:55.625 313 12486.35 113.33 54621.53 88888.00 2015-11-09 02:00:55.750 313 12486.35 113.33 54621.55 88888.00 2015-11-09 02:00:55.875 313 12486.33 113.35 54621.57 88888.00 2015-11-09 02:00:56.000 313 12486.25 113.33 54621.57 88888.00 2015-11-09 02:00:56.125 313 12486.20 113.28 54621.60 88888.00 2015-11-09 02:00:56.250 313 12486.20 113.30 54621.62 88888.00 2015-11-09 02:00:56.375 313 12486.27 113.28 54621.62 88888.00 2015-11-09 02:00:56.500 313 12486.15 113.30 54621.60 88888.00 2015-11-09 02:00:56.625 313 12486.12 113.30 54621.65 88888.00 2015-11-09 02:00:56.750 313 12486.17 113.33 54621.65 88888.00 2015-11-09 02:00:56.875 313 12486.17 113.28 54621.65 88888.00 2015-11-09 02:00:57.000 313 12486.12 113.22 54621.62 88888.00 2015-11-09 02:00:57.125 313 12486.05 113.28 54621.68 88888.00 2015-11-09 02:00:57.250 313 12486.00 113.22 54621.68 88888.00 2015-11-09 02:00:57.375 313 12486.08 113.25 54621.70 88888.00 2015-11-09 02:00:57.500 313 12486.02 113.25 54621.72 88888.00 2015-11-09 02:00:57.625 313 12485.98 113.22 54621.72 88888.00 2015-11-09 02:00:57.750 313 12485.98 113.20 54621.72 88888.00 2015-11-09 02:00:57.875 313 12485.98 113.20 54621.70 88888.00 2015-11-09 02:00:58.000 313 12485.95 113.20 54621.70 88888.00 2015-11-09 02:00:58.125 313 12485.95 113.20 54621.72 88888.00 2015-11-09 02:00:58.250 313 12485.92 113.22 54621.75 88888.00 2015-11-09 02:00:58.375 313 12485.90 113.28 54621.75 88888.00 2015-11-09 02:00:58.500 313 12485.92 113.28 54621.75 88888.00 2015-11-09 02:00:58.625 313 12485.92 113.22 54621.78 88888.00 2015-11-09 02:00:58.750 313 12485.92 113.22 54621.75 88888.00 2015-11-09 02:00:58.875 313 12485.90 113.22 54621.75 88888.00 2015-11-09 02:00:59.000 313 12485.92 113.22 54621.78 88888.00 2015-11-09 02:00:59.125 313 12485.90 113.25 54621.78 88888.00 2015-11-09 02:00:59.250 313 12485.83 113.22 54621.80 88888.00 2015-11-09 02:00:59.375 313 12485.75 113.20 54621.78 88888.00 2015-11-09 02:00:59.500 313 12485.75 113.22 54621.80 88888.00 2015-11-09 02:00:59.625 313 12485.75 113.20 54621.82 88888.00 2015-11-09 02:00:59.750 313 12485.67 113.20 54621.82 88888.00 2015-11-09 02:00:59.875 313 12485.62 113.25 54621.85 88888.00 2015-11-09 02:01:00.000 313 12485.62 113.25 54621.82 88888.00 2015-11-09 02:01:00.125 313 12485.62 113.28 54621.85 88888.00 2015-11-09 02:01:00.250 313 12485.62 113.28 54621.88 88888.00 2015-11-09 02:01:00.375 313 12485.62 113.25 54621.88 88888.00 2015-11-09 02:01:00.500 313 12485.58 113.25 54621.88 88888.00 2015-11-09 02:01:00.625 313 12485.58 113.22 54621.88 88888.00 2015-11-09 02:01:00.750 313 12485.52 113.22 54621.85 88888.00 2015-11-09 02:01:00.875 313 12485.52 113.20 54621.85 88888.00 2015-11-09 02:01:01.000 313 12485.48 113.20 54621.88 88888.00 2015-11-09 02:01:01.125 313 12485.45 113.22 54621.90 88888.00 2015-11-09 02:01:01.250 313 12485.50 113.28 54621.93 88888.00 2015-11-09 02:01:01.375 313 12485.55 113.28 54621.90 88888.00 2015-11-09 02:01:01.500 313 12485.50 113.22 54621.93 88888.00 2015-11-09 02:01:01.625 313 12485.55 113.22 54621.93 88888.00 2015-11-09 02:01:01.750 313 12485.58 113.22 54621.95 88888.00 2015-11-09 02:01:01.875 313 12485.52 113.22 54621.97 88888.00 2015-11-09 02:01:02.000 313 12485.45 113.22 54621.97 88888.00 2015-11-09 02:01:02.125 313 12485.40 113.25 54621.97 88888.00 2015-11-09 02:01:02.250 313 12485.38 113.25 54622.00 88888.00 2015-11-09 02:01:02.375 313 12485.30 113.28 54622.00 88888.00 2015-11-09 02:01:02.500 313 12485.27 113.25 54622.00 88888.00 2015-11-09 02:01:02.625 313 12485.23 113.25 54622.00 88888.00 2015-11-09 02:01:02.750 313 12485.23 113.28 54621.97 88888.00 2015-11-09 02:01:02.875 313 12485.25 113.25 54622.00 88888.00 2015-11-09 02:01:03.000 313 12485.25 113.20 54622.00 88888.00 2015-11-09 02:01:03.125 313 12485.25 113.22 54622.03 88888.00 2015-11-09 02:01:03.250 313 12485.30 113.22 54622.05 88888.00 2015-11-09 02:01:03.375 313 12485.30 113.22 54622.03 88888.00 2015-11-09 02:01:03.500 313 12485.23 113.22 54622.05 88888.00 2015-11-09 02:01:03.625 313 12485.23 113.22 54622.07 88888.00 2015-11-09 02:01:03.750 313 12485.20 113.25 54622.07 88888.00 2015-11-09 02:01:03.875 313 12485.12 113.22 54622.10 88888.00 2015-11-09 02:01:04.000 313 12485.10 113.22 54622.07 88888.00 2015-11-09 02:01:04.125 313 12485.15 113.20 54622.05 88888.00 2015-11-09 02:01:04.250 313 12485.17 113.15 54622.07 88888.00 2015-11-09 02:01:04.375 313 12485.17 113.15 54622.07 88888.00 2015-11-09 02:01:04.500 313 12485.08 113.15 54622.07 88888.00 2015-11-09 02:01:04.625 313 12485.08 113.15 54622.07 88888.00 2015-11-09 02:01:04.750 313 12485.15 113.17 54622.07 88888.00 2015-11-09 02:01:04.875 313 12485.17 113.12 54622.07 88888.00 2015-11-09 02:01:05.000 313 12485.15 113.12 54622.07 88888.00 2015-11-09 02:01:05.125 313 12485.10 113.15 54622.12 88888.00 2015-11-09 02:01:05.250 313 12485.08 113.12 54622.12 88888.00 2015-11-09 02:01:05.375 313 12485.08 113.10 54622.12 88888.00 2015-11-09 02:01:05.500 313 12485.05 113.12 54622.12 88888.00 2015-11-09 02:01:05.625 313 12485.00 113.10 54622.12 88888.00 2015-11-09 02:01:05.750 313 12484.95 113.05 54622.12 88888.00 2015-11-09 02:01:05.875 313 12484.95 113.08 54622.10 88888.00 2015-11-09 02:01:06.000 313 12485.00 113.10 54622.07 88888.00 2015-11-09 02:01:06.125 313 12485.05 113.10 54622.12 88888.00 2015-11-09 02:01:06.250 313 12485.05 113.08 54622.12 88888.00 2015-11-09 02:01:06.375 313 12485.00 113.08 54622.12 88888.00 2015-11-09 02:01:06.500 313 12484.98 113.08 54622.15 88888.00 2015-11-09 02:01:06.625 313 12485.00 113.05 54622.18 88888.00 2015-11-09 02:01:06.750 313 12485.00 113.03 54622.18 88888.00 2015-11-09 02:01:06.875 313 12485.00 113.00 54622.18 88888.00 2015-11-09 02:01:07.000 313 12485.00 113.00 54622.18 88888.00 2015-11-09 02:01:07.125 313 12484.98 113.00 54622.15 88888.00 2015-11-09 02:01:07.250 313 12484.92 113.03 54622.20 88888.00 2015-11-09 02:01:07.375 313 12484.95 113.05 54622.22 88888.00 2015-11-09 02:01:07.500 313 12485.00 113.05 54622.22 88888.00 2015-11-09 02:01:07.625 313 12485.08 113.03 54622.22 88888.00 2015-11-09 02:01:07.750 313 12485.08 113.00 54622.18 88888.00 2015-11-09 02:01:07.875 313 12485.00 113.00 54622.15 88888.00 2015-11-09 02:01:08.000 313 12484.98 112.97 54622.18 88888.00 2015-11-09 02:01:08.125 313 12484.92 113.00 54622.20 88888.00 2015-11-09 02:01:08.250 313 12484.95 113.08 54622.20 88888.00 2015-11-09 02:01:08.375 313 12485.00 113.05 54622.20 88888.00 2015-11-09 02:01:08.500 313 12484.92 113.08 54622.20 88888.00 2015-11-09 02:01:08.625 313 12484.95 113.08 54622.22 88888.00 2015-11-09 02:01:08.750 313 12485.00 113.10 54622.20 88888.00 2015-11-09 02:01:08.875 313 12485.00 113.10 54622.20 88888.00 2015-11-09 02:01:09.000 313 12484.98 113.05 54622.20 88888.00 2015-11-09 02:01:09.125 313 12484.98 113.05 54622.20 88888.00 2015-11-09 02:01:09.250 313 12484.98 113.08 54622.25 88888.00 2015-11-09 02:01:09.375 313 12485.02 113.10 54622.25 88888.00 2015-11-09 02:01:09.500 313 12485.05 113.08 54622.22 88888.00 2015-11-09 02:01:09.625 313 12485.00 113.08 54622.22 88888.00 2015-11-09 02:01:09.750 313 12485.00 113.08 54622.22 88888.00 2015-11-09 02:01:09.875 313 12485.02 113.08 54622.25 88888.00 2015-11-09 02:01:10.000 313 12485.08 113.10 54622.25 88888.00 2015-11-09 02:01:10.125 313 12485.05 113.08 54622.25 88888.00 2015-11-09 02:01:10.250 313 12485.02 113.08 54622.25 88888.00 2015-11-09 02:01:10.375 313 12485.05 113.05 54622.25 88888.00 2015-11-09 02:01:10.500 313 12485.10 113.10 54622.25 88888.00 2015-11-09 02:01:10.625 313 12485.10 113.15 54622.22 88888.00 2015-11-09 02:01:10.750 313 12485.08 113.17 54622.25 88888.00 2015-11-09 02:01:10.875 313 12484.98 113.17 54622.25 88888.00 2015-11-09 02:01:11.000 313 12484.92 113.20 54622.22 88888.00 2015-11-09 02:01:11.125 313 12485.00 113.22 54622.25 88888.00 2015-11-09 02:01:11.250 313 12485.05 113.28 54622.30 88888.00 2015-11-09 02:01:11.375 313 12485.00 113.25 54622.30 88888.00 2015-11-09 02:01:11.500 313 12484.98 113.22 54622.25 88888.00 2015-11-09 02:01:11.625 313 12485.00 113.22 54622.28 88888.00 2015-11-09 02:01:11.750 313 12485.05 113.22 54622.28 88888.00 2015-11-09 02:01:11.875 313 12485.10 113.22 54622.28 88888.00 2015-11-09 02:01:12.000 313 12485.17 113.22 54622.25 88888.00 2015-11-09 02:01:12.125 313 12485.10 113.28 54622.28 88888.00 2015-11-09 02:01:12.250 313 12485.05 113.28 54622.28 88888.00 2015-11-09 02:01:12.375 313 12485.12 113.30 54622.25 88888.00 2015-11-09 02:01:12.500 313 12485.12 113.30 54622.25 88888.00 2015-11-09 02:01:12.625 313 12485.15 113.33 54622.28 88888.00 2015-11-09 02:01:12.750 313 12485.12 113.30 54622.28 88888.00 2015-11-09 02:01:12.875 313 12485.02 113.30 54622.28 88888.00 2015-11-09 02:01:13.000 313 12485.00 113.28 54622.25 88888.00 2015-11-09 02:01:13.125 313 12485.10 113.25 54622.28 88888.00 2015-11-09 02:01:13.250 313 12485.15 113.25 54622.30 88888.00 2015-11-09 02:01:13.375 313 12485.10 113.28 54622.30 88888.00 2015-11-09 02:01:13.500 313 12485.10 113.30 54622.30 88888.00 2015-11-09 02:01:13.625 313 12485.10 113.33 54622.28 88888.00 2015-11-09 02:01:13.750 313 12485.12 113.35 54622.32 88888.00 2015-11-09 02:01:13.875 313 12485.17 113.35 54622.35 88888.00 2015-11-09 02:01:14.000 313 12485.12 113.33 54622.32 88888.00 2015-11-09 02:01:14.125 313 12485.10 113.35 54622.32 88888.00 2015-11-09 02:01:14.250 313 12485.08 113.33 54622.30 88888.00 2015-11-09 02:01:14.375 313 12485.12 113.35 54622.30 88888.00 2015-11-09 02:01:14.500 313 12485.10 113.35 54622.30 88888.00 2015-11-09 02:01:14.625 313 12485.05 113.35 54622.28 88888.00 2015-11-09 02:01:14.750 313 12485.05 113.38 54622.30 88888.00 2015-11-09 02:01:14.875 313 12485.15 113.38 54622.32 88888.00 2015-11-09 02:01:15.000 313 12485.25 113.38 54622.30 88888.00 2015-11-09 02:01:15.125 313 12485.27 113.40 54622.32 88888.00 2015-11-09 02:01:15.250 313 12485.25 113.40 54622.32 88888.00 2015-11-09 02:01:15.375 313 12485.25 113.38 54622.30 88888.00 2015-11-09 02:01:15.500 313 12485.20 113.40 54622.32 88888.00 2015-11-09 02:01:15.625 313 12485.20 113.40 54622.32 88888.00 2015-11-09 02:01:15.750 313 12485.20 113.42 54622.35 88888.00 2015-11-09 02:01:15.875 313 12485.25 113.38 54622.32 88888.00 2015-11-09 02:01:16.000 313 12485.33 113.35 54622.32 88888.00 2015-11-09 02:01:16.125 313 12485.30 113.35 54622.35 88888.00 2015-11-09 02:01:16.250 313 12485.27 113.38 54622.35 88888.00 2015-11-09 02:01:16.375 313 12485.30 113.42 54622.35 88888.00 2015-11-09 02:01:16.500 313 12485.30 113.40 54622.35 88888.00 2015-11-09 02:01:16.625 313 12485.30 113.40 54622.35 88888.00 2015-11-09 02:01:16.750 313 12485.33 113.40 54622.35 88888.00 2015-11-09 02:01:16.875 313 12485.30 113.45 54622.35 88888.00 2015-11-09 02:01:17.000 313 12485.35 113.45 54622.32 88888.00 2015-11-09 02:01:17.125 313 12485.38 113.45 54622.35 88888.00 2015-11-09 02:01:17.250 313 12485.33 113.40 54622.38 88888.00 2015-11-09 02:01:17.375 313 12485.38 113.40 54622.32 88888.00 2015-11-09 02:01:17.500 313 12485.35 113.40 54622.35 88888.00 2015-11-09 02:01:17.625 313 12485.40 113.42 54622.32 88888.00 2015-11-09 02:01:17.750 313 12485.42 113.40 54622.32 88888.00 2015-11-09 02:01:17.875 313 12485.42 113.40 54622.32 88888.00 2015-11-09 02:01:18.000 313 12485.42 113.40 54622.32 88888.00 2015-11-09 02:01:18.125 313 12485.42 113.38 54622.32 88888.00 2015-11-09 02:01:18.250 313 12485.35 113.40 54622.32 88888.00 2015-11-09 02:01:18.375 313 12485.38 113.42 54622.32 88888.00 2015-11-09 02:01:18.500 313 12485.38 113.42 54622.35 88888.00 2015-11-09 02:01:18.625 313 12485.35 113.42 54622.35 88888.00 2015-11-09 02:01:18.750 313 12485.40 113.45 54622.35 88888.00 2015-11-09 02:01:18.875 313 12485.42 113.45 54622.35 88888.00 2015-11-09 02:01:19.000 313 12485.45 113.47 54622.38 88888.00 2015-11-09 02:01:19.125 313 12485.38 113.50 54622.38 88888.00 2015-11-09 02:01:19.250 313 12485.38 113.50 54622.38 88888.00 2015-11-09 02:01:19.375 313 12485.48 113.47 54622.35 88888.00 2015-11-09 02:01:19.500 313 12485.50 113.42 54622.35 88888.00 2015-11-09 02:01:19.625 313 12485.48 113.45 54622.32 88888.00 2015-11-09 02:01:19.750 313 12485.42 113.47 54622.32 88888.00 2015-11-09 02:01:19.875 313 12485.42 113.47 54622.32 88888.00 2015-11-09 02:01:20.000 313 12485.42 113.47 54622.35 88888.00 2015-11-09 02:01:20.125 313 12485.42 113.47 54622.38 88888.00 2015-11-09 02:01:20.250 313 12485.42 113.50 54622.38 88888.00 2015-11-09 02:01:20.375 313 12485.48 113.50 54622.38 88888.00 2015-11-09 02:01:20.500 313 12485.50 113.50 54622.38 88888.00 2015-11-09 02:01:20.625 313 12485.40 113.53 54622.38 88888.00 2015-11-09 02:01:20.750 313 12485.35 113.50 54622.38 88888.00 2015-11-09 02:01:20.875 313 12485.45 113.47 54622.40 88888.00 2015-11-09 02:01:21.000 313 12485.48 113.45 54622.38 88888.00 2015-11-09 02:01:21.125 313 12485.42 113.45 54622.38 88888.00 2015-11-09 02:01:21.250 313 12485.35 113.47 54622.38 88888.00 2015-11-09 02:01:21.375 313 12485.42 113.53 54622.35 88888.00 2015-11-09 02:01:21.500 313 12485.48 113.55 54622.35 88888.00 2015-11-09 02:01:21.625 313 12485.52 113.53 54622.38 88888.00 2015-11-09 02:01:21.750 313 12485.52 113.45 54622.35 88888.00 2015-11-09 02:01:21.875 313 12485.48 113.45 54622.38 88888.00 2015-11-09 02:01:22.000 313 12485.52 113.47 54622.38 88888.00 2015-11-09 02:01:22.125 313 12485.58 113.50 54622.38 88888.00 2015-11-09 02:01:22.250 313 12485.52 113.50 54622.38 88888.00 2015-11-09 02:01:22.375 313 12485.52 113.50 54622.38 88888.00 2015-11-09 02:01:22.500 313 12485.52 113.50 54622.40 88888.00 2015-11-09 02:01:22.625 313 12485.52 113.50 54622.38 88888.00 2015-11-09 02:01:22.750 313 12485.52 113.53 54622.35 88888.00 2015-11-09 02:01:22.875 313 12485.55 113.50 54622.38 88888.00 2015-11-09 02:01:23.000 313 12485.52 113.53 54622.38 88888.00 2015-11-09 02:01:23.125 313 12485.52 113.50 54622.40 88888.00 2015-11-09 02:01:23.250 313 12485.48 113.50 54622.40 88888.00 2015-11-09 02:01:23.375 313 12485.45 113.53 54622.40 88888.00 2015-11-09 02:01:23.500 313 12485.40 113.47 54622.35 88888.00 2015-11-09 02:01:23.625 313 12485.38 113.45 54622.35 88888.00 2015-11-09 02:01:23.750 313 12485.48 113.45 54622.38 88888.00 2015-11-09 02:01:23.875 313 12485.48 113.50 54622.35 88888.00 2015-11-09 02:01:24.000 313 12485.50 113.50 54622.38 88888.00 2015-11-09 02:01:24.125 313 12485.50 113.50 54622.38 88888.00 2015-11-09 02:01:24.250 313 12485.48 113.50 54622.40 88888.00 2015-11-09 02:01:24.375 313 12485.52 113.53 54622.40 88888.00 2015-11-09 02:01:24.500 313 12485.52 113.50 54622.38 88888.00 2015-11-09 02:01:24.625 313 12485.50 113.45 54622.38 88888.00 2015-11-09 02:01:24.750 313 12485.42 113.45 54622.38 88888.00 2015-11-09 02:01:24.875 313 12485.45 113.47 54622.38 88888.00 2015-11-09 02:01:25.000 313 12485.58 113.55 54622.35 88888.00 2015-11-09 02:01:25.125 313 12485.58 113.55 54622.35 88888.00 2015-11-09 02:01:25.250 313 12485.48 113.55 54622.40 88888.00 2015-11-09 02:01:25.375 313 12485.52 113.55 54622.38 88888.00 2015-11-09 02:01:25.500 313 12485.55 113.58 54622.38 88888.00 2015-11-09 02:01:25.625 313 12485.60 113.60 54622.40 88888.00 2015-11-09 02:01:25.750 313 12485.55 113.60 54622.40 88888.00 2015-11-09 02:01:25.875 313 12485.55 113.60 54622.40 88888.00 2015-11-09 02:01:26.000 313 12485.55 113.60 54622.43 88888.00 2015-11-09 02:01:26.125 313 12485.50 113.60 54622.40 88888.00 2015-11-09 02:01:26.250 313 12485.50 113.53 54622.38 88888.00 2015-11-09 02:01:26.375 313 12485.58 113.55 54622.38 88888.00 2015-11-09 02:01:26.500 313 12485.60 113.53 54622.40 88888.00 2015-11-09 02:01:26.625 313 12485.60 113.55 54622.40 88888.00 2015-11-09 02:01:26.750 313 12485.55 113.53 54622.38 88888.00 2015-11-09 02:01:26.875 313 12485.60 113.53 54622.40 88888.00 2015-11-09 02:01:27.000 313 12485.62 113.55 54622.38 88888.00 2015-11-09 02:01:27.125 313 12485.67 113.60 54622.40 88888.00 2015-11-09 02:01:27.250 313 12485.62 113.60 54622.43 88888.00 2015-11-09 02:01:27.375 313 12485.60 113.60 54622.43 88888.00 2015-11-09 02:01:27.500 313 12485.52 113.60 54622.40 88888.00 2015-11-09 02:01:27.625 313 12485.55 113.60 54622.38 88888.00 2015-11-09 02:01:27.750 313 12485.58 113.62 54622.38 88888.00 2015-11-09 02:01:27.875 313 12485.58 113.60 54622.38 88888.00 2015-11-09 02:01:28.000 313 12485.60 113.62 54622.38 88888.00 2015-11-09 02:01:28.125 313 12485.60 113.62 54622.38 88888.00 2015-11-09 02:01:28.250 313 12485.55 113.62 54622.40 88888.00 2015-11-09 02:01:28.375 313 12485.62 113.60 54622.40 88888.00 2015-11-09 02:01:28.500 313 12485.65 113.60 54622.40 88888.00 2015-11-09 02:01:28.625 313 12485.60 113.60 54622.40 88888.00 2015-11-09 02:01:28.750 313 12485.58 113.60 54622.40 88888.00 2015-11-09 02:01:28.875 313 12485.60 113.60 54622.43 88888.00 2015-11-09 02:01:29.000 313 12485.62 113.62 54622.43 88888.00 2015-11-09 02:01:29.125 313 12485.62 113.67 54622.43 88888.00 2015-11-09 02:01:29.250 313 12485.60 113.62 54622.43 88888.00 2015-11-09 02:01:29.375 313 12485.62 113.60 54622.40 88888.00 2015-11-09 02:01:29.500 313 12485.65 113.62 54622.38 88888.00 2015-11-09 02:01:29.625 313 12485.60 113.65 54622.38 88888.00 2015-11-09 02:01:29.750 313 12485.55 113.62 54622.40 88888.00 2015-11-09 02:01:29.875 313 12485.65 113.60 54622.40 88888.00 2015-11-09 02:01:30.000 313 12485.75 113.60 54622.38 88888.00 2015-11-09 02:01:30.125 313 12485.67 113.60 54622.40 88888.00 2015-11-09 02:01:30.250 313 12485.58 113.60 54622.45 88888.00 2015-11-09 02:01:30.375 313 12485.58 113.62 54622.40 88888.00 2015-11-09 02:01:30.500 313 12485.60 113.60 54622.40 88888.00 2015-11-09 02:01:30.625 313 12485.62 113.62 54622.40 88888.00 2015-11-09 02:01:30.750 313 12485.60 113.62 54622.43 88888.00 2015-11-09 02:01:30.875 313 12485.58 113.60 54622.43 88888.00 2015-11-09 02:01:31.000 313 12485.60 113.58 54622.40 88888.00 2015-11-09 02:01:31.125 313 12485.58 113.58 54622.40 88888.00 2015-11-09 02:01:31.250 313 12485.52 113.58 54622.40 88888.00 2015-11-09 02:01:31.375 313 12485.52 113.58 54622.40 88888.00 2015-11-09 02:01:31.500 313 12485.50 113.58 54622.43 88888.00 2015-11-09 02:01:31.625 313 12485.52 113.58 54622.43 88888.00 2015-11-09 02:01:31.750 313 12485.52 113.58 54622.45 88888.00 2015-11-09 02:01:31.875 313 12485.45 113.60 54622.45 88888.00 2015-11-09 02:01:32.000 313 12485.50 113.60 54622.43 88888.00 2015-11-09 02:01:32.125 313 12485.55 113.60 54622.43 88888.00 2015-11-09 02:01:32.250 313 12485.58 113.60 54622.43 88888.00 2015-11-09 02:01:32.375 313 12485.58 113.60 54622.40 88888.00 2015-11-09 02:01:32.500 313 12485.55 113.60 54622.43 88888.00 2015-11-09 02:01:32.625 313 12485.60 113.58 54622.47 88888.00 2015-11-09 02:01:32.750 313 12485.65 113.60 54622.45 88888.00 2015-11-09 02:01:32.875 313 12485.58 113.60 54622.45 88888.00 2015-11-09 02:01:33.000 313 12485.58 113.55 54622.45 88888.00 2015-11-09 02:01:33.125 313 12485.55 113.55 54622.45 88888.00 2015-11-09 02:01:33.250 313 12485.50 113.53 54622.43 88888.00 2015-11-09 02:01:33.375 313 12485.52 113.55 54622.43 88888.00 2015-11-09 02:01:33.500 313 12485.55 113.55 54622.45 88888.00 2015-11-09 02:01:33.625 313 12485.58 113.55 54622.45 88888.00 2015-11-09 02:01:33.750 313 12485.60 113.50 54622.45 88888.00 2015-11-09 02:01:33.875 313 12485.62 113.50 54622.43 88888.00 2015-11-09 02:01:34.000 313 12485.65 113.47 54622.45 88888.00 2015-11-09 02:01:34.125 313 12485.65 113.50 54622.50 88888.00 2015-11-09 02:01:34.250 313 12485.67 113.50 54622.47 88888.00 2015-11-09 02:01:34.375 313 12485.65 113.50 54622.45 88888.00 2015-11-09 02:01:34.500 313 12485.65 113.50 54622.47 88888.00 2015-11-09 02:01:34.625 313 12485.67 113.50 54622.47 88888.00 2015-11-09 02:01:34.750 313 12485.73 113.53 54622.45 88888.00 2015-11-09 02:01:34.875 313 12485.73 113.50 54622.45 88888.00 2015-11-09 02:01:35.000 313 12485.67 113.50 54622.43 88888.00 2015-11-09 02:01:35.125 313 12485.67 113.50 54622.43 88888.00 2015-11-09 02:01:35.250 313 12485.65 113.45 54622.47 88888.00 2015-11-09 02:01:35.375 313 12485.62 113.45 54622.45 88888.00 2015-11-09 02:01:35.500 313 12485.60 113.42 54622.43 88888.00 2015-11-09 02:01:35.625 313 12485.65 113.40 54622.43 88888.00 2015-11-09 02:01:35.750 313 12485.70 113.45 54622.43 88888.00 2015-11-09 02:01:35.875 313 12485.67 113.42 54622.43 88888.00 2015-11-09 02:01:36.000 313 12485.67 113.45 54622.40 88888.00 2015-11-09 02:01:36.125 313 12485.67 113.45 54622.43 88888.00 2015-11-09 02:01:36.250 313 12485.67 113.45 54622.43 88888.00 2015-11-09 02:01:36.375 313 12485.77 113.42 54622.43 88888.00 2015-11-09 02:01:36.500 313 12485.75 113.42 54622.45 88888.00 2015-11-09 02:01:36.625 313 12485.70 113.47 54622.45 88888.00 2015-11-09 02:01:36.750 313 12485.62 113.50 54622.45 88888.00 2015-11-09 02:01:36.875 313 12485.60 113.47 54622.45 88888.00 2015-11-09 02:01:37.000 313 12485.70 113.42 54622.43 88888.00 2015-11-09 02:01:37.125 313 12485.70 113.45 54622.45 88888.00 2015-11-09 02:01:37.250 313 12485.65 113.45 54622.45 88888.00 2015-11-09 02:01:37.375 313 12485.65 113.50 54622.45 88888.00 2015-11-09 02:01:37.500 313 12485.62 113.47 54622.43 88888.00 2015-11-09 02:01:37.625 313 12485.65 113.47 54622.45 88888.00 2015-11-09 02:01:37.750 313 12485.60 113.45 54622.47 88888.00 2015-11-09 02:01:37.875 313 12485.65 113.45 54622.45 88888.00 2015-11-09 02:01:38.000 313 12485.75 113.38 54622.43 88888.00 2015-11-09 02:01:38.125 313 12485.73 113.42 54622.45 88888.00 2015-11-09 02:01:38.250 313 12485.70 113.42 54622.43 88888.00 2015-11-09 02:01:38.375 313 12485.73 113.42 54622.43 88888.00 2015-11-09 02:01:38.500 313 12485.73 113.45 54622.43 88888.00 2015-11-09 02:01:38.625 313 12485.73 113.40 54622.43 88888.00 2015-11-09 02:01:38.750 313 12485.73 113.42 54622.43 88888.00 2015-11-09 02:01:38.875 313 12485.70 113.45 54622.43 88888.00 2015-11-09 02:01:39.000 313 12485.75 113.47 54622.43 88888.00 2015-11-09 02:01:39.125 313 12485.75 113.45 54622.40 88888.00 2015-11-09 02:01:39.250 313 12485.65 113.42 54622.43 88888.00 2015-11-09 02:01:39.375 313 12485.67 113.45 54622.45 88888.00 2015-11-09 02:01:39.500 313 12485.70 113.47 54622.45 88888.00 2015-11-09 02:01:39.625 313 12485.73 113.47 54622.45 88888.00 2015-11-09 02:01:39.750 313 12485.75 113.45 54622.40 88888.00 2015-11-09 02:01:39.875 313 12485.83 113.42 54622.45 88888.00 2015-11-09 02:01:40.000 313 12485.83 113.42 54622.43 88888.00 2015-11-09 02:01:40.125 313 12485.73 113.40 54622.45 88888.00 2015-11-09 02:01:40.250 313 12485.70 113.40 54622.45 88888.00 2015-11-09 02:01:40.375 313 12485.77 113.40 54622.45 88888.00 2015-11-09 02:01:40.500 313 12485.88 113.40 54622.45 88888.00 2015-11-09 02:01:40.625 313 12485.83 113.40 54622.45 88888.00 2015-11-09 02:01:40.750 313 12485.80 113.40 54622.43 88888.00 2015-11-09 02:01:40.875 313 12485.85 113.40 54622.45 88888.00 2015-11-09 02:01:41.000 313 12485.85 113.42 54622.45 88888.00 2015-11-09 02:01:41.125 313 12485.83 113.47 54622.47 88888.00 2015-11-09 02:01:41.250 313 12485.80 113.42 54622.45 88888.00 2015-11-09 02:01:41.375 313 12485.80 113.40 54622.45 88888.00 2015-11-09 02:01:41.500 313 12485.80 113.40 54622.45 88888.00 2015-11-09 02:01:41.625 313 12485.85 113.40 54622.47 88888.00 2015-11-09 02:01:41.750 313 12485.88 113.40 54622.47 88888.00 2015-11-09 02:01:41.875 313 12485.92 113.42 54622.45 88888.00 2015-11-09 02:01:42.000 313 12485.92 113.42 54622.45 88888.00 2015-11-09 02:01:42.125 313 12485.98 113.42 54622.47 88888.00 2015-11-09 02:01:42.250 313 12485.92 113.40 54622.45 88888.00 2015-11-09 02:01:42.375 313 12485.90 113.35 54622.43 88888.00 2015-11-09 02:01:42.500 313 12485.88 113.33 54622.43 88888.00 2015-11-09 02:01:42.625 313 12485.88 113.38 54622.45 88888.00 2015-11-09 02:01:42.750 313 12485.90 113.38 54622.45 88888.00 2015-11-09 02:01:42.875 313 12485.92 113.33 54622.43 88888.00 2015-11-09 02:01:43.000 313 12485.98 113.33 54622.43 88888.00 2015-11-09 02:01:43.125 313 12485.95 113.35 54622.43 88888.00 2015-11-09 02:01:43.250 313 12485.88 113.28 54622.45 88888.00 2015-11-09 02:01:43.375 313 12485.85 113.28 54622.45 88888.00 2015-11-09 02:01:43.500 313 12485.88 113.28 54622.45 88888.00 2015-11-09 02:01:43.625 313 12485.90 113.35 54622.43 88888.00 2015-11-09 02:01:43.750 313 12485.90 113.30 54622.45 88888.00 2015-11-09 02:01:43.875 313 12485.90 113.33 54622.45 88888.00 2015-11-09 02:01:44.000 313 12486.00 113.38 54622.45 88888.00 2015-11-09 02:01:44.125 313 12485.95 113.38 54622.45 88888.00 2015-11-09 02:01:44.250 313 12485.90 113.33 54622.45 88888.00 2015-11-09 02:01:44.375 313 12485.95 113.33 54622.45 88888.00 2015-11-09 02:01:44.500 313 12485.95 113.33 54622.43 88888.00 2015-11-09 02:01:44.625 313 12485.98 113.33 54622.45 88888.00 2015-11-09 02:01:44.750 313 12485.98 113.35 54622.47 88888.00 2015-11-09 02:01:44.875 313 12485.98 113.35 54622.45 88888.00 2015-11-09 02:01:45.000 313 12485.92 113.35 54622.43 88888.00 2015-11-09 02:01:45.125 313 12486.02 113.35 54622.43 88888.00 2015-11-09 02:01:45.250 313 12485.98 113.35 54622.43 88888.00 2015-11-09 02:01:45.375 313 12485.95 113.30 54622.40 88888.00 2015-11-09 02:01:45.500 313 12485.95 113.25 54622.40 88888.00 2015-11-09 02:01:45.625 313 12485.90 113.30 54622.45 88888.00 2015-11-09 02:01:45.750 313 12485.85 113.38 54622.47 88888.00 2015-11-09 02:01:45.875 313 12485.85 113.40 54622.47 88888.00 2015-11-09 02:01:46.000 313 12485.92 113.38 54622.45 88888.00 2015-11-09 02:01:46.125 313 12485.92 113.30 54622.45 88888.00 2015-11-09 02:01:46.250 313 12485.90 113.30 54622.45 88888.00 2015-11-09 02:01:46.375 313 12485.92 113.40 54622.45 88888.00 2015-11-09 02:01:46.500 313 12485.90 113.47 54622.47 88888.00 2015-11-09 02:01:46.625 313 12485.92 113.55 54622.47 88888.00 2015-11-09 02:01:46.750 313 12485.88 113.53 54622.45 88888.00 2015-11-09 02:01:46.875 313 12485.80 113.45 54622.45 88888.00 2015-11-09 02:01:47.000 313 12485.85 113.40 54622.47 88888.00 2015-11-09 02:01:47.125 313 12485.90 113.35 54622.50 88888.00 2015-11-09 02:01:47.250 313 12485.92 113.30 54622.47 88888.00 2015-11-09 02:01:47.375 313 12485.98 113.33 54622.45 88888.00 2015-11-09 02:01:47.500 313 12485.90 113.33 54622.45 88888.00 2015-11-09 02:01:47.625 313 12485.85 113.35 54622.47 88888.00 2015-11-09 02:01:47.750 313 12485.90 113.35 54622.47 88888.00 2015-11-09 02:01:47.875 313 12485.88 113.35 54622.50 88888.00 2015-11-09 02:01:48.000 313 12485.90 113.35 54622.47 88888.00 2015-11-09 02:01:48.125 313 12485.92 113.38 54622.47 88888.00 2015-11-09 02:01:48.250 313 12485.98 113.38 54622.50 88888.00 2015-11-09 02:01:48.375 313 12485.98 113.30 54622.47 88888.00 2015-11-09 02:01:48.500 313 12485.98 113.33 54622.45 88888.00 2015-11-09 02:01:48.625 313 12485.90 113.38 54622.45 88888.00 2015-11-09 02:01:48.750 313 12485.88 113.40 54622.47 88888.00 2015-11-09 02:01:48.875 313 12485.88 113.38 54622.47 88888.00 2015-11-09 02:01:49.000 313 12485.88 113.35 54622.47 88888.00 2015-11-09 02:01:49.125 313 12485.88 113.35 54622.47 88888.00 2015-11-09 02:01:49.250 313 12485.88 113.30 54622.45 88888.00 2015-11-09 02:01:49.375 313 12485.92 113.33 54622.45 88888.00 2015-11-09 02:01:49.500 313 12485.88 113.30 54622.47 88888.00 2015-11-09 02:01:49.625 313 12485.83 113.30 54622.47 88888.00 2015-11-09 02:01:49.750 313 12485.73 113.40 54622.45 88888.00 2015-11-09 02:01:49.875 313 12485.70 113.40 54622.47 88888.00 2015-11-09 02:01:50.000 313 12485.67 113.42 54622.47 88888.00 2015-11-09 02:01:50.125 313 12485.67 113.45 54622.47 88888.00 2015-11-09 02:01:50.250 313 12485.73 113.45 54622.50 88888.00 2015-11-09 02:01:50.375 313 12485.75 113.47 54622.50 88888.00 2015-11-09 02:01:50.500 313 12485.77 113.45 54622.50 88888.00 2015-11-09 02:01:50.625 313 12485.77 113.38 54622.47 88888.00 2015-11-09 02:01:50.750 313 12485.73 113.38 54622.47 88888.00 2015-11-09 02:01:50.875 313 12485.67 113.40 54622.50 88888.00 2015-11-09 02:01:51.000 313 12485.62 113.42 54622.50 88888.00 2015-11-09 02:01:51.125 313 12485.62 113.42 54622.53 88888.00 2015-11-09 02:01:51.250 313 12485.62 113.42 54622.55 88888.00 2015-11-09 02:01:51.375 313 12485.60 113.42 54622.53 88888.00 2015-11-09 02:01:51.500 313 12485.60 113.45 54622.47 88888.00 2015-11-09 02:01:51.625 313 12485.58 113.45 54622.53 88888.00 2015-11-09 02:01:51.750 313 12485.58 113.47 54622.53 88888.00 2015-11-09 02:01:51.875 313 12485.50 113.42 54622.53 88888.00 2015-11-09 02:01:52.000 313 12485.50 113.40 54622.53 88888.00 2015-11-09 02:01:52.125 313 12485.52 113.42 54622.57 88888.00 2015-11-09 02:01:52.250 313 12485.48 113.42 54622.57 88888.00 2015-11-09 02:01:52.375 313 12485.48 113.42 54622.53 88888.00 2015-11-09 02:01:52.500 313 12485.42 113.42 54622.55 88888.00 2015-11-09 02:01:52.625 313 12485.42 113.40 54622.55 88888.00 2015-11-09 02:01:52.750 313 12485.40 113.38 54622.55 88888.00 2015-11-09 02:01:52.875 313 12485.38 113.40 54622.57 88888.00 2015-11-09 02:01:53.000 313 12485.27 113.40 54622.57 88888.00 2015-11-09 02:01:53.125 313 12485.23 113.38 54622.57 88888.00 2015-11-09 02:01:53.250 313 12485.17 113.33 54622.62 88888.00 2015-11-09 02:01:53.375 313 12485.17 113.35 54622.62 88888.00 2015-11-09 02:01:53.500 313 12485.17 113.38 54622.62 88888.00 2015-11-09 02:01:53.625 313 12485.17 113.40 54622.62 88888.00 2015-11-09 02:01:53.750 313 12485.15 113.38 54622.62 88888.00 2015-11-09 02:01:53.875 313 12485.12 113.35 54622.65 88888.00 2015-11-09 02:01:54.000 313 12485.08 113.35 54622.62 88888.00 2015-11-09 02:01:54.125 313 12485.00 113.38 54622.65 88888.00 2015-11-09 02:01:54.250 313 12484.98 113.38 54622.65 88888.00 2015-11-09 02:01:54.375 313 12485.00 113.33 54622.65 88888.00 2015-11-09 02:01:54.500 313 12484.90 113.33 54622.68 88888.00 2015-11-09 02:01:54.625 313 12484.88 113.25 54622.68 88888.00 2015-11-09 02:01:54.750 313 12484.88 113.30 54622.65 88888.00 2015-11-09 02:01:54.875 313 12484.85 113.30 54622.68 88888.00 2015-11-09 02:01:55.000 313 12484.83 113.30 54622.68 88888.00 2015-11-09 02:01:55.125 313 12484.80 113.30 54622.68 88888.00 2015-11-09 02:01:55.250 313 12484.67 113.30 54622.68 88888.00 2015-11-09 02:01:55.375 313 12484.65 113.28 54622.68 88888.00 2015-11-09 02:01:55.500 313 12484.67 113.28 54622.70 88888.00 2015-11-09 02:01:55.625 313 12484.75 113.30 54622.70 88888.00 2015-11-09 02:01:55.750 313 12484.73 113.30 54622.72 88888.00 2015-11-09 02:01:55.875 313 12484.65 113.30 54622.70 88888.00 2015-11-09 02:01:56.000 313 12484.60 113.33 54622.72 88888.00 2015-11-09 02:01:56.125 313 12484.58 113.35 54622.72 88888.00 2015-11-09 02:01:56.250 313 12484.48 113.33 54622.75 88888.00 2015-11-09 02:01:56.375 313 12484.45 113.35 54622.75 88888.00 2015-11-09 02:01:56.500 313 12484.40 113.33 54622.75 88888.00 2015-11-09 02:01:56.625 313 12484.38 113.30 54622.75 88888.00 2015-11-09 02:01:56.750 313 12484.35 113.33 54622.72 88888.00 2015-11-09 02:01:56.875 313 12484.38 113.28 54622.72 88888.00 2015-11-09 02:01:57.000 313 12484.38 113.25 54622.75 88888.00 2015-11-09 02:01:57.125 313 12484.35 113.25 54622.78 88888.00 2015-11-09 02:01:57.250 313 12484.23 113.20 54622.80 88888.00 2015-11-09 02:01:57.375 313 12484.15 113.22 54622.78 88888.00 2015-11-09 02:01:57.500 313 12484.10 113.20 54622.82 88888.00 2015-11-09 02:01:57.625 313 12484.12 113.20 54622.80 88888.00 2015-11-09 02:01:57.750 313 12484.12 113.15 54622.80 88888.00 2015-11-09 02:01:57.875 313 12484.12 113.17 54622.82 88888.00 2015-11-09 02:01:58.000 313 12484.10 113.17 54622.82 88888.00 2015-11-09 02:01:58.125 313 12484.15 113.17 54622.82 88888.00 2015-11-09 02:01:58.250 313 12484.10 113.17 54622.82 88888.00 2015-11-09 02:01:58.375 313 12484.05 113.17 54622.82 88888.00 2015-11-09 02:01:58.500 313 12484.02 113.15 54622.85 88888.00 2015-11-09 02:01:58.625 313 12483.98 113.17 54622.85 88888.00 2015-11-09 02:01:58.750 313 12483.90 113.15 54622.88 88888.00 2015-11-09 02:01:58.875 313 12483.88 113.12 54622.88 88888.00 2015-11-09 02:01:59.000 313 12483.88 113.12 54622.85 88888.00 2015-11-09 02:01:59.125 313 12483.85 113.12 54622.82 88888.00 2015-11-09 02:01:59.250 313 12483.80 113.10 54622.88 88888.00 2015-11-09 02:01:59.375 313 12483.88 113.10 54622.90 88888.00 2015-11-09 02:01:59.500 313 12483.88 113.10 54622.88 88888.00 2015-11-09 02:01:59.625 313 12483.83 113.08 54622.90 88888.00 2015-11-09 02:01:59.750 313 12483.77 113.05 54622.90 88888.00 2015-11-09 02:01:59.875 313 12483.73 113.08 54622.90 88888.00 2015-11-09 02:02:00.000 313 12483.67 113.03 54622.88 88888.00 2015-11-09 02:02:00.125 313 12483.67 113.00 54622.90 88888.00 2015-11-09 02:02:00.250 313 12483.58 112.95 54622.93 88888.00 2015-11-09 02:02:00.375 313 12483.58 113.03 54622.93 88888.00 2015-11-09 02:02:00.500 313 12483.58 113.03 54622.95 88888.00 2015-11-09 02:02:00.625 313 12483.65 113.00 54622.93 88888.00 2015-11-09 02:02:00.750 313 12483.62 113.00 54622.97 88888.00 2015-11-09 02:02:00.875 313 12483.55 113.00 54622.95 88888.00 2015-11-09 02:02:01.000 313 12483.55 112.95 54622.93 88888.00 2015-11-09 02:02:01.125 313 12483.48 112.95 54622.95 88888.00 2015-11-09 02:02:01.250 313 12483.35 112.90 54622.95 88888.00 2015-11-09 02:02:01.375 313 12483.40 112.92 54622.95 88888.00 2015-11-09 02:02:01.500 313 12483.48 112.92 54622.97 88888.00 2015-11-09 02:02:01.625 313 12483.48 112.90 54622.97 88888.00 2015-11-09 02:02:01.750 313 12483.40 112.88 54623.00 88888.00 2015-11-09 02:02:01.875 313 12483.35 112.85 54622.97 88888.00 2015-11-09 02:02:02.000 313 12483.25 112.88 54623.00 88888.00 2015-11-09 02:02:02.125 313 12483.25 112.90 54623.00 88888.00 2015-11-09 02:02:02.250 313 12483.23 112.88 54623.00 88888.00 2015-11-09 02:02:02.375 313 12483.23 112.88 54623.00 88888.00 2015-11-09 02:02:02.500 313 12483.17 112.85 54623.03 88888.00 2015-11-09 02:02:02.625 313 12483.10 112.92 54623.05 88888.00 2015-11-09 02:02:02.750 313 12483.05 112.90 54623.05 88888.00 2015-11-09 02:02:02.875 313 12483.02 112.90 54623.05 88888.00 2015-11-09 02:02:03.000 313 12483.05 112.90 54623.03 88888.00 2015-11-09 02:02:03.125 313 12483.00 112.92 54623.05 88888.00 2015-11-09 02:02:03.250 313 12482.90 112.88 54623.05 88888.00 2015-11-09 02:02:03.375 313 12482.90 112.88 54623.03 88888.00 2015-11-09 02:02:03.500 313 12482.90 112.88 54623.07 88888.00 2015-11-09 02:02:03.625 313 12482.92 112.83 54623.10 88888.00 2015-11-09 02:02:03.750 313 12482.80 112.83 54623.07 88888.00 2015-11-09 02:02:03.875 313 12482.80 112.85 54623.07 88888.00 2015-11-09 02:02:04.000 313 12482.80 112.83 54623.07 88888.00 2015-11-09 02:02:04.125 313 12482.75 112.83 54623.07 88888.00 2015-11-09 02:02:04.250 313 12482.70 112.78 54623.12 88888.00 2015-11-09 02:02:04.375 313 12482.70 112.78 54623.12 88888.00 2015-11-09 02:02:04.500 313 12482.70 112.80 54623.12 88888.00 2015-11-09 02:02:04.625 313 12482.58 112.80 54623.12 88888.00 2015-11-09 02:02:04.750 313 12482.50 112.78 54623.12 88888.00 2015-11-09 02:02:04.875 313 12482.52 112.78 54623.12 88888.00 2015-11-09 02:02:05.000 313 12482.50 112.75 54623.15 88888.00 2015-11-09 02:02:05.125 313 12482.55 112.75 54623.15 88888.00 2015-11-09 02:02:05.250 313 12482.50 112.72 54623.15 88888.00 2015-11-09 02:02:05.375 313 12482.50 112.70 54623.15 88888.00 2015-11-09 02:02:05.500 313 12482.50 112.67 54623.15 88888.00 2015-11-09 02:02:05.625 313 12482.45 112.67 54623.15 88888.00 2015-11-09 02:02:05.750 313 12482.50 112.65 54623.15 88888.00 2015-11-09 02:02:05.875 313 12482.48 112.67 54623.12 88888.00 2015-11-09 02:02:06.000 313 12482.42 112.65 54623.15 88888.00 2015-11-09 02:02:06.125 313 12482.38 112.62 54623.15 88888.00 2015-11-09 02:02:06.250 313 12482.38 112.62 54623.18 88888.00 2015-11-09 02:02:06.375 313 12482.40 112.60 54623.15 88888.00 2015-11-09 02:02:06.500 313 12482.33 112.60 54623.18 88888.00 2015-11-09 02:02:06.625 313 12482.25 112.58 54623.18 88888.00 2015-11-09 02:02:06.750 313 12482.23 112.58 54623.18 88888.00 2015-11-09 02:02:06.875 313 12482.20 112.58 54623.20 88888.00 2015-11-09 02:02:07.000 313 12482.17 112.60 54623.20 88888.00 2015-11-09 02:02:07.125 313 12482.05 112.60 54623.20 88888.00 2015-11-09 02:02:07.250 313 12482.02 112.55 54623.20 88888.00 2015-11-09 02:02:07.375 313 12482.05 112.55 54623.22 88888.00 2015-11-09 02:02:07.500 313 12482.08 112.58 54623.20 88888.00 2015-11-09 02:02:07.625 313 12482.12 112.55 54623.20 88888.00 2015-11-09 02:02:07.750 313 12482.15 112.55 54623.20 88888.00 2015-11-09 02:02:07.875 313 12482.10 112.53 54623.20 88888.00 2015-11-09 02:02:08.000 313 12482.02 112.50 54623.20 88888.00 2015-11-09 02:02:08.125 313 12482.02 112.47 54623.22 88888.00 2015-11-09 02:02:08.250 313 12482.00 112.47 54623.25 88888.00 2015-11-09 02:02:08.375 313 12481.98 112.47 54623.22 88888.00 2015-11-09 02:02:08.500 313 12481.90 112.47 54623.22 88888.00 2015-11-09 02:02:08.625 313 12481.85 112.47 54623.22 88888.00 2015-11-09 02:02:08.750 313 12481.83 112.47 54623.22 88888.00 2015-11-09 02:02:08.875 313 12481.83 112.42 54623.22 88888.00 2015-11-09 02:02:09.000 313 12481.77 112.45 54623.22 88888.00 2015-11-09 02:02:09.125 313 12481.77 112.42 54623.25 88888.00 2015-11-09 02:02:09.250 313 12481.75 112.40 54623.25 88888.00 2015-11-09 02:02:09.375 313 12481.77 112.42 54623.25 88888.00 2015-11-09 02:02:09.500 313 12481.67 112.35 54623.25 88888.00 2015-11-09 02:02:09.625 313 12481.67 112.35 54623.25 88888.00 2015-11-09 02:02:09.750 313 12481.73 112.33 54623.25 88888.00 2015-11-09 02:02:09.875 313 12481.70 112.35 54623.25 88888.00 2015-11-09 02:02:10.000 313 12481.65 112.35 54623.22 88888.00 2015-11-09 02:02:10.125 313 12481.67 112.33 54623.25 88888.00 2015-11-09 02:02:10.250 313 12481.62 112.30 54623.28 88888.00 2015-11-09 02:02:10.375 313 12481.60 112.30 54623.28 88888.00 2015-11-09 02:02:10.500 313 12481.52 112.28 54623.28 88888.00 2015-11-09 02:02:10.625 313 12481.45 112.25 54623.28 88888.00 2015-11-09 02:02:10.750 313 12481.48 112.22 54623.28 88888.00 2015-11-09 02:02:10.875 313 12481.58 112.22 54623.30 88888.00 2015-11-09 02:02:11.000 313 12481.58 112.20 54623.28 88888.00 2015-11-09 02:02:11.125 313 12481.52 112.20 54623.25 88888.00 2015-11-09 02:02:11.250 313 12481.55 112.17 54623.25 88888.00 2015-11-09 02:02:11.375 313 12481.52 112.15 54623.28 88888.00 2015-11-09 02:02:11.500 313 12481.42 112.15 54623.28 88888.00 2015-11-09 02:02:11.625 313 12481.35 112.15 54623.30 88888.00 2015-11-09 02:02:11.750 313 12481.30 112.12 54623.30 88888.00 2015-11-09 02:02:11.875 313 12481.30 112.12 54623.30 88888.00 2015-11-09 02:02:12.000 313 12481.35 112.10 54623.28 88888.00 2015-11-09 02:02:12.125 313 12481.35 112.08 54623.28 88888.00 2015-11-09 02:02:12.250 313 12481.33 112.05 54623.28 88888.00 2015-11-09 02:02:12.375 313 12481.38 112.08 54623.30 88888.00 2015-11-09 02:02:12.500 313 12481.33 112.08 54623.30 88888.00 2015-11-09 02:02:12.625 313 12481.17 112.03 54623.30 88888.00 2015-11-09 02:02:12.750 313 12481.17 112.05 54623.30 88888.00 2015-11-09 02:02:12.875 313 12481.23 112.08 54623.32 88888.00 2015-11-09 02:02:13.000 313 12481.17 112.05 54623.30 88888.00 2015-11-09 02:02:13.125 313 12481.15 112.03 54623.30 88888.00 2015-11-09 02:02:13.250 313 12481.15 112.05 54623.32 88888.00 2015-11-09 02:02:13.375 313 12481.12 112.05 54623.32 88888.00 2015-11-09 02:02:13.500 313 12481.10 112.05 54623.32 88888.00 2015-11-09 02:02:13.625 313 12481.10 112.03 54623.30 88888.00 2015-11-09 02:02:13.750 313 12481.10 112.03 54623.28 88888.00 2015-11-09 02:02:13.875 313 12481.08 111.97 54623.28 88888.00 2015-11-09 02:02:14.000 313 12481.05 111.95 54623.28 88888.00 2015-11-09 02:02:14.125 313 12481.02 111.95 54623.30 88888.00 2015-11-09 02:02:14.250 313 12481.02 111.92 54623.30 88888.00 2015-11-09 02:02:14.375 313 12481.00 111.92 54623.30 88888.00 2015-11-09 02:02:14.500 313 12481.00 111.92 54623.30 88888.00 2015-11-09 02:02:14.625 313 12481.02 111.90 54623.30 88888.00 2015-11-09 02:02:14.750 313 12480.98 111.90 54623.35 88888.00 2015-11-09 02:02:14.875 313 12480.95 111.88 54623.32 88888.00 2015-11-09 02:02:15.000 313 12480.90 111.88 54623.30 88888.00 2015-11-09 02:02:15.125 313 12480.85 111.83 54623.32 88888.00 2015-11-09 02:02:15.250 313 12480.88 111.85 54623.32 88888.00 2015-11-09 02:02:15.375 313 12480.85 111.88 54623.35 88888.00 2015-11-09 02:02:15.500 313 12480.83 111.85 54623.35 88888.00 2015-11-09 02:02:15.625 313 12480.85 111.80 54623.35 88888.00 2015-11-09 02:02:15.750 313 12480.85 111.78 54623.32 88888.00 2015-11-09 02:02:15.875 313 12480.83 111.78 54623.32 88888.00 2015-11-09 02:02:16.000 313 12480.75 111.70 54623.32 88888.00 2015-11-09 02:02:16.125 313 12480.70 111.72 54623.32 88888.00 2015-11-09 02:02:16.250 313 12480.67 111.70 54623.30 88888.00 2015-11-09 02:02:16.375 313 12480.73 111.70 54623.30 88888.00 2015-11-09 02:02:16.500 313 12480.70 111.72 54623.30 88888.00 2015-11-09 02:02:16.625 313 12480.65 111.67 54623.32 88888.00 2015-11-09 02:02:16.750 313 12480.62 111.67 54623.32 88888.00 2015-11-09 02:02:16.875 313 12480.65 111.65 54623.35 88888.00 2015-11-09 02:02:17.000 313 12480.67 111.62 54623.32 88888.00 2015-11-09 02:02:17.125 313 12480.62 111.65 54623.35 88888.00 2015-11-09 02:02:17.250 313 12480.50 111.65 54623.35 88888.00 2015-11-09 02:02:17.375 313 12480.52 111.65 54623.35 88888.00 2015-11-09 02:02:17.500 313 12480.50 111.65 54623.30 88888.00 2015-11-09 02:02:17.625 313 12480.40 111.62 54623.32 88888.00 2015-11-09 02:02:17.750 313 12480.40 111.62 54623.32 88888.00 2015-11-09 02:02:17.875 313 12480.42 111.60 54623.32 88888.00 2015-11-09 02:02:18.000 313 12480.42 111.58 54623.35 88888.00 2015-11-09 02:02:18.125 313 12480.42 111.58 54623.32 88888.00 2015-11-09 02:02:18.250 313 12480.35 111.55 54623.35 88888.00 2015-11-09 02:02:18.375 313 12480.38 111.58 54623.35 88888.00 2015-11-09 02:02:18.500 313 12480.38 111.60 54623.35 88888.00 2015-11-09 02:02:18.625 313 12480.35 111.55 54623.35 88888.00 2015-11-09 02:02:18.750 313 12480.33 111.50 54623.32 88888.00 2015-11-09 02:02:18.875 313 12480.35 111.50 54623.32 88888.00 2015-11-09 02:02:19.000 313 12480.33 111.53 54623.32 88888.00 2015-11-09 02:02:19.125 313 12480.35 111.47 54623.35 88888.00 2015-11-09 02:02:19.250 313 12480.38 111.47 54623.35 88888.00 2015-11-09 02:02:19.375 313 12480.38 111.45 54623.35 88888.00 2015-11-09 02:02:19.500 313 12480.35 111.40 54623.35 88888.00 2015-11-09 02:02:19.625 313 12480.33 111.38 54623.32 88888.00 2015-11-09 02:02:19.750 313 12480.38 111.35 54623.30 88888.00 2015-11-09 02:02:19.875 313 12480.35 111.35 54623.32 88888.00 2015-11-09 02:02:20.000 313 12480.25 111.38 54623.32 88888.00 2015-11-09 02:02:20.125 313 12480.23 111.40 54623.35 88888.00 2015-11-09 02:02:20.250 313 12480.20 111.38 54623.35 88888.00 2015-11-09 02:02:20.375 313 12480.20 111.35 54623.32 88888.00 2015-11-09 02:02:20.500 313 12480.20 111.30 54623.30 88888.00 2015-11-09 02:02:20.625 313 12480.23 111.33 54623.32 88888.00 2015-11-09 02:02:20.750 313 12480.25 111.35 54623.32 88888.00 2015-11-09 02:02:20.875 313 12480.27 111.33 54623.32 88888.00 2015-11-09 02:02:21.000 313 12480.27 111.33 54623.32 88888.00 2015-11-09 02:02:21.125 313 12480.23 111.30 54623.30 88888.00 2015-11-09 02:02:21.250 313 12480.20 111.30 54623.30 88888.00 2015-11-09 02:02:21.375 313 12480.23 111.30 54623.30 88888.00 2015-11-09 02:02:21.500 313 12480.17 111.30 54623.30 88888.00 2015-11-09 02:02:21.625 313 12480.17 111.33 54623.30 88888.00 2015-11-09 02:02:21.750 313 12480.23 111.33 54623.32 88888.00 2015-11-09 02:02:21.875 313 12480.23 111.30 54623.30 88888.00 2015-11-09 02:02:22.000 313 12480.17 111.28 54623.28 88888.00 2015-11-09 02:02:22.125 313 12480.12 111.28 54623.28 88888.00 2015-11-09 02:02:22.250 313 12480.10 111.25 54623.30 88888.00 2015-11-09 02:02:22.375 313 12480.15 111.25 54623.30 88888.00 2015-11-09 02:02:22.500 313 12480.15 111.25 54623.30 88888.00 2015-11-09 02:02:22.625 313 12480.17 111.25 54623.30 88888.00 2015-11-09 02:02:22.750 313 12480.20 111.22 54623.30 88888.00 2015-11-09 02:02:22.875 313 12480.23 111.22 54623.28 88888.00 2015-11-09 02:02:23.000 313 12480.23 111.20 54623.28 88888.00 2015-11-09 02:02:23.125 313 12480.20 111.20 54623.28 88888.00 2015-11-09 02:02:23.250 313 12480.17 111.22 54623.30 88888.00 2015-11-09 02:02:23.375 313 12480.20 111.25 54623.30 88888.00 2015-11-09 02:02:23.500 313 12480.15 111.22 54623.28 88888.00 2015-11-09 02:02:23.625 313 12480.12 111.20 54623.28 88888.00 2015-11-09 02:02:23.750 313 12480.15 111.20 54623.28 88888.00 2015-11-09 02:02:23.875 313 12480.23 111.22 54623.25 88888.00 2015-11-09 02:02:24.000 313 12480.20 111.22 54623.25 88888.00 2015-11-09 02:02:24.125 313 12480.20 111.20 54623.25 88888.00 2015-11-09 02:02:24.250 313 12480.20 111.20 54623.28 88888.00 2015-11-09 02:02:24.375 313 12480.23 111.17 54623.25 88888.00 2015-11-09 02:02:24.500 313 12480.23 111.15 54623.22 88888.00 2015-11-09 02:02:24.625 313 12480.23 111.12 54623.20 88888.00 2015-11-09 02:02:24.750 313 12480.23 111.15 54623.20 88888.00 2015-11-09 02:02:24.875 313 12480.23 111.20 54623.20 88888.00 2015-11-09 02:02:25.000 313 12480.23 111.20 54623.20 88888.00 2015-11-09 02:02:25.125 313 12480.23 111.20 54623.20 88888.00 2015-11-09 02:02:25.250 313 12480.25 111.17 54623.20 88888.00 2015-11-09 02:02:25.375 313 12480.25 111.20 54623.20 88888.00 2015-11-09 02:02:25.500 313 12480.23 111.20 54623.20 88888.00 2015-11-09 02:02:25.625 313 12480.23 111.22 54623.20 88888.00 2015-11-09 02:02:25.750 313 12480.27 111.20 54623.20 88888.00 2015-11-09 02:02:25.875 313 12480.25 111.25 54623.18 88888.00 2015-11-09 02:02:26.000 313 12480.27 111.25 54623.15 88888.00 2015-11-09 02:02:26.125 313 12480.27 111.22 54623.15 88888.00 2015-11-09 02:02:26.250 313 12480.25 111.20 54623.12 88888.00 2015-11-09 02:02:26.375 313 12480.30 111.20 54623.15 88888.00 2015-11-09 02:02:26.500 313 12480.40 111.22 54623.12 88888.00 2015-11-09 02:02:26.625 313 12480.40 111.22 54623.18 88888.00 2015-11-09 02:02:26.750 313 12480.35 111.22 54623.15 88888.00 2015-11-09 02:02:26.875 313 12480.23 111.20 54623.12 88888.00 2015-11-09 02:02:27.000 313 12480.27 111.22 54623.12 88888.00 2015-11-09 02:02:27.125 313 12480.35 111.25 54623.15 88888.00 2015-11-09 02:02:27.250 313 12480.38 111.20 54623.15 88888.00 2015-11-09 02:02:27.375 313 12480.42 111.25 54623.12 88888.00 2015-11-09 02:02:27.500 313 12480.42 111.25 54623.10 88888.00 2015-11-09 02:02:27.625 313 12480.45 111.22 54623.10 88888.00 2015-11-09 02:02:27.750 313 12480.48 111.22 54623.10 88888.00 2015-11-09 02:02:27.875 313 12480.45 111.20 54623.10 88888.00 2015-11-09 02:02:28.000 313 12480.38 111.20 54623.07 88888.00 2015-11-09 02:02:28.125 313 12480.38 111.17 54623.10 88888.00 2015-11-09 02:02:28.250 313 12480.38 111.17 54623.07 88888.00 2015-11-09 02:02:28.375 313 12480.50 111.20 54623.07 88888.00 2015-11-09 02:02:28.500 313 12480.50 111.20 54623.07 88888.00 2015-11-09 02:02:28.625 313 12480.50 111.22 54623.07 88888.00 2015-11-09 02:02:28.750 313 12480.52 111.20 54623.07 88888.00 2015-11-09 02:02:28.875 313 12480.52 111.17 54623.05 88888.00 2015-11-09 02:02:29.000 313 12480.50 111.15 54623.03 88888.00 2015-11-09 02:02:29.125 313 12480.50 111.20 54623.05 88888.00 2015-11-09 02:02:29.250 313 12480.42 111.20 54623.03 88888.00 2015-11-09 02:02:29.375 313 12480.42 111.25 54623.00 88888.00 2015-11-09 02:02:29.500 313 12480.45 111.25 54623.00 88888.00 2015-11-09 02:02:29.625 313 12480.45 111.25 54623.00 88888.00 2015-11-09 02:02:29.750 313 12480.48 111.22 54623.00 88888.00 2015-11-09 02:02:29.875 313 12480.48 111.22 54623.00 88888.00 2015-11-09 02:02:30.000 313 12480.45 111.20 54623.00 88888.00 2015-11-09 02:02:30.125 313 12480.40 111.20 54623.03 88888.00 2015-11-09 02:02:30.250 313 12480.38 111.22 54623.05 88888.00 2015-11-09 02:02:30.375 313 12480.40 111.25 54623.03 88888.00 2015-11-09 02:02:30.500 313 12480.40 111.22 54623.00 88888.00 2015-11-09 02:02:30.625 313 12480.40 111.20 54623.00 88888.00 2015-11-09 02:02:30.750 313 12480.40 111.20 54623.03 88888.00 2015-11-09 02:02:30.875 313 12480.38 111.20 54622.97 88888.00 2015-11-09 02:02:31.000 313 12480.40 111.20 54622.95 88888.00 2015-11-09 02:02:31.125 313 12480.40 111.22 54622.95 88888.00 2015-11-09 02:02:31.250 313 12480.40 111.22 54622.95 88888.00 2015-11-09 02:02:31.375 313 12480.45 111.22 54622.95 88888.00 2015-11-09 02:02:31.500 313 12480.40 111.22 54622.97 88888.00 2015-11-09 02:02:31.625 313 12480.40 111.22 54622.95 88888.00 2015-11-09 02:02:31.750 313 12480.40 111.25 54622.95 88888.00 2015-11-09 02:02:31.875 313 12480.42 111.22 54622.93 88888.00 2015-11-09 02:02:32.000 313 12480.42 111.20 54622.93 88888.00 2015-11-09 02:02:32.125 313 12480.48 111.20 54622.95 88888.00 2015-11-09 02:02:32.250 313 12480.52 111.17 54622.93 88888.00 2015-11-09 02:02:32.375 313 12480.50 111.17 54622.90 88888.00 2015-11-09 02:02:32.500 313 12480.45 111.17 54622.90 88888.00 2015-11-09 02:02:32.625 313 12480.48 111.20 54622.90 88888.00 2015-11-09 02:02:32.750 313 12480.50 111.20 54622.90 88888.00 2015-11-09 02:02:32.875 313 12480.50 111.20 54622.90 88888.00 2015-11-09 02:02:33.000 313 12480.55 111.17 54622.90 88888.00 2015-11-09 02:02:33.125 313 12480.55 111.20 54622.90 88888.00 2015-11-09 02:02:33.250 313 12480.55 111.20 54622.90 88888.00 2015-11-09 02:02:33.375 313 12480.60 111.22 54622.90 88888.00 2015-11-09 02:02:33.500 313 12480.58 111.20 54622.88 88888.00 2015-11-09 02:02:33.625 313 12480.55 111.22 54622.88 88888.00 2015-11-09 02:02:33.750 313 12480.55 111.25 54622.88 88888.00 2015-11-09 02:02:33.875 313 12480.58 111.25 54622.85 88888.00 2015-11-09 02:02:34.000 313 12480.55 111.25 54622.88 88888.00 2015-11-09 02:02:34.125 313 12480.52 111.28 54622.88 88888.00 2015-11-09 02:02:34.250 313 12480.58 111.28 54622.88 88888.00 2015-11-09 02:02:34.375 313 12480.58 111.25 54622.88 88888.00 2015-11-09 02:02:34.500 313 12480.55 111.28 54622.88 88888.00 2015-11-09 02:02:34.625 313 12480.55 111.30 54622.88 88888.00 2015-11-09 02:02:34.750 313 12480.58 111.28 54622.88 88888.00 2015-11-09 02:02:34.875 313 12480.55 111.28 54622.88 88888.00 2015-11-09 02:02:35.000 313 12480.58 111.25 54622.80 88888.00 2015-11-09 02:02:35.125 313 12480.60 111.25 54622.82 88888.00 2015-11-09 02:02:35.250 313 12480.62 111.28 54622.85 88888.00 2015-11-09 02:02:35.375 313 12480.65 111.25 54622.80 88888.00 2015-11-09 02:02:35.500 313 12480.70 111.22 54622.82 88888.00 2015-11-09 02:02:35.625 313 12480.65 111.22 54622.78 88888.00 2015-11-09 02:02:35.750 313 12480.62 111.22 54622.80 88888.00 2015-11-09 02:02:35.875 313 12480.67 111.28 54622.80 88888.00 2015-11-09 02:02:36.000 313 12480.70 111.28 54622.82 88888.00 2015-11-09 02:02:36.125 313 12480.67 111.25 54622.80 88888.00 2015-11-09 02:02:36.250 313 12480.67 111.28 54622.75 88888.00 2015-11-09 02:02:36.375 313 12480.75 111.33 54622.78 88888.00 2015-11-09 02:02:36.500 313 12480.77 111.33 54622.78 88888.00 2015-11-09 02:02:36.625 313 12480.75 111.30 54622.78 88888.00 2015-11-09 02:02:36.750 313 12480.73 111.28 54622.78 88888.00 2015-11-09 02:02:36.875 313 12480.75 111.30 54622.75 88888.00 2015-11-09 02:02:37.000 313 12480.75 111.30 54622.75 88888.00 2015-11-09 02:02:37.125 313 12480.70 111.33 54622.78 88888.00 2015-11-09 02:02:37.250 313 12480.70 111.30 54622.78 88888.00 2015-11-09 02:02:37.375 313 12480.73 111.33 54622.78 88888.00 2015-11-09 02:02:37.500 313 12480.73 111.38 54622.75 88888.00 2015-11-09 02:02:37.625 313 12480.67 111.33 54622.72 88888.00 2015-11-09 02:02:37.750 313 12480.70 111.33 54622.72 88888.00 2015-11-09 02:02:37.875 313 12480.77 111.33 54622.75 88888.00 2015-11-09 02:02:38.000 313 12480.80 111.35 54622.72 88888.00 2015-11-09 02:02:38.125 313 12480.80 111.35 54622.75 88888.00 2015-11-09 02:02:38.250 313 12480.77 111.33 54622.78 88888.00 2015-11-09 02:02:38.375 313 12480.80 111.30 54622.75 88888.00 2015-11-09 02:02:38.500 313 12480.77 111.30 54622.78 88888.00 2015-11-09 02:02:38.625 313 12480.77 111.33 54622.78 88888.00 2015-11-09 02:02:38.750 313 12480.77 111.35 54622.78 88888.00 2015-11-09 02:02:38.875 313 12480.83 111.38 54622.78 88888.00 2015-11-09 02:02:39.000 313 12480.85 111.38 54622.75 88888.00 2015-11-09 02:02:39.125 313 12480.80 111.38 54622.75 88888.00 2015-11-09 02:02:39.250 313 12480.73 111.40 54622.72 88888.00 2015-11-09 02:02:39.375 313 12480.70 111.40 54622.72 88888.00 2015-11-09 02:02:39.500 313 12480.75 111.40 54622.75 88888.00 2015-11-09 02:02:39.625 313 12480.80 111.38 54622.70 88888.00 2015-11-09 02:02:39.750 313 12480.80 111.40 54622.68 88888.00 2015-11-09 02:02:39.875 313 12480.83 111.42 54622.68 88888.00 2015-11-09 02:02:40.000 313 12480.92 111.42 54622.70 88888.00 2015-11-09 02:02:40.125 313 12480.90 111.42 54622.70 88888.00 2015-11-09 02:02:40.250 313 12480.77 111.45 54622.68 88888.00 2015-11-09 02:02:40.375 313 12480.75 111.42 54622.68 88888.00 2015-11-09 02:02:40.500 313 12480.75 111.47 54622.70 88888.00 2015-11-09 02:02:40.625 313 12480.80 111.47 54622.70 88888.00 2015-11-09 02:02:40.750 313 12480.80 111.45 54622.70 88888.00 2015-11-09 02:02:40.875 313 12480.75 111.47 54622.70 88888.00 2015-11-09 02:02:41.000 313 12480.80 111.45 54622.70 88888.00 2015-11-09 02:02:41.125 313 12480.83 111.45 54622.72 88888.00 2015-11-09 02:02:41.250 313 12480.80 111.45 54622.70 88888.00 2015-11-09 02:02:41.375 313 12480.85 111.45 54622.70 88888.00 2015-11-09 02:02:41.500 313 12480.88 111.45 54622.70 88888.00 2015-11-09 02:02:41.625 313 12480.90 111.47 54622.70 88888.00 2015-11-09 02:02:41.750 313 12480.85 111.47 54622.70 88888.00 2015-11-09 02:02:41.875 313 12480.85 111.42 54622.70 88888.00 2015-11-09 02:02:42.000 313 12480.90 111.47 54622.70 88888.00 2015-11-09 02:02:42.125 313 12480.92 111.50 54622.70 88888.00 2015-11-09 02:02:42.250 313 12480.88 111.53 54622.72 88888.00 2015-11-09 02:02:42.375 313 12480.83 111.53 54622.70 88888.00 2015-11-09 02:02:42.500 313 12480.83 111.50 54622.72 88888.00 2015-11-09 02:02:42.625 313 12480.83 111.47 54622.70 88888.00 2015-11-09 02:02:42.750 313 12480.85 111.50 54622.70 88888.00 2015-11-09 02:02:42.875 313 12480.88 111.58 54622.72 88888.00 2015-11-09 02:02:43.000 313 12480.85 111.60 54622.72 88888.00 2015-11-09 02:02:43.125 313 12480.83 111.55 54622.70 88888.00 2015-11-09 02:02:43.250 313 12480.88 111.53 54622.68 88888.00 2015-11-09 02:02:43.375 313 12480.90 111.50 54622.68 88888.00 2015-11-09 02:02:43.500 313 12480.83 111.50 54622.70 88888.00 2015-11-09 02:02:43.625 313 12480.80 111.53 54622.68 88888.00 2015-11-09 02:02:43.750 313 12480.83 111.53 54622.68 88888.00 2015-11-09 02:02:43.875 313 12480.88 111.53 54622.70 88888.00 2015-11-09 02:02:44.000 313 12480.85 111.55 54622.70 88888.00 2015-11-09 02:02:44.125 313 12480.83 111.58 54622.68 88888.00 2015-11-09 02:02:44.250 313 12480.83 111.50 54622.70 88888.00 2015-11-09 02:02:44.375 313 12480.90 111.50 54622.70 88888.00 2015-11-09 02:02:44.500 313 12480.90 111.53 54622.70 88888.00 2015-11-09 02:02:44.625 313 12480.88 111.53 54622.70 88888.00 2015-11-09 02:02:44.750 313 12480.90 111.53 54622.70 88888.00 2015-11-09 02:02:44.875 313 12480.95 111.55 54622.68 88888.00 2015-11-09 02:02:45.000 313 12480.98 111.55 54622.68 88888.00 2015-11-09 02:02:45.125 313 12480.92 111.55 54622.68 88888.00 2015-11-09 02:02:45.250 313 12480.88 111.55 54622.70 88888.00 2015-11-09 02:02:45.375 313 12480.88 111.53 54622.70 88888.00 2015-11-09 02:02:45.500 313 12480.83 111.55 54622.68 88888.00 2015-11-09 02:02:45.625 313 12480.83 111.55 54622.68 88888.00 2015-11-09 02:02:45.750 313 12480.88 111.55 54622.70 88888.00 2015-11-09 02:02:45.875 313 12480.85 111.58 54622.70 88888.00 2015-11-09 02:02:46.000 313 12480.88 111.53 54622.68 88888.00 2015-11-09 02:02:46.125 313 12480.88 111.55 54622.70 88888.00 2015-11-09 02:02:46.250 313 12480.85 111.55 54622.70 88888.00 2015-11-09 02:02:46.375 313 12480.77 111.55 54622.70 88888.00 2015-11-09 02:02:46.500 313 12480.80 111.53 54622.70 88888.00 2015-11-09 02:02:46.625 313 12480.83 111.55 54622.72 88888.00 2015-11-09 02:02:46.750 313 12480.80 111.50 54622.72 88888.00 2015-11-09 02:02:46.875 313 12480.75 111.53 54622.72 88888.00 2015-11-09 02:02:47.000 313 12480.67 111.53 54622.70 88888.00 2015-11-09 02:02:47.125 313 12480.67 111.60 54622.72 88888.00 2015-11-09 02:02:47.250 313 12480.67 111.60 54622.72 88888.00 2015-11-09 02:02:47.375 313 12480.73 111.55 54622.72 88888.00 2015-11-09 02:02:47.500 313 12480.73 111.58 54622.72 88888.00 2015-11-09 02:02:47.625 313 12480.67 111.55 54622.75 88888.00 2015-11-09 02:02:47.750 313 12480.60 111.58 54622.78 88888.00 2015-11-09 02:02:47.875 313 12480.52 111.58 54622.78 88888.00 2015-11-09 02:02:48.000 313 12480.52 111.60 54622.75 88888.00 2015-11-09 02:02:48.125 313 12480.55 111.58 54622.78 88888.00 2015-11-09 02:02:48.250 313 12480.55 111.55 54622.75 88888.00 2015-11-09 02:02:48.375 313 12480.58 111.58 54622.75 88888.00 2015-11-09 02:02:48.500 313 12480.58 111.55 54622.75 88888.00 2015-11-09 02:02:48.625 313 12480.52 111.53 54622.75 88888.00 2015-11-09 02:02:48.750 313 12480.48 111.55 54622.78 88888.00 2015-11-09 02:02:48.875 313 12480.50 111.55 54622.78 88888.00 2015-11-09 02:02:49.000 313 12480.48 111.58 54622.78 88888.00 2015-11-09 02:02:49.125 313 12480.42 111.60 54622.78 88888.00 2015-11-09 02:02:49.250 313 12480.40 111.60 54622.78 88888.00 2015-11-09 02:02:49.375 313 12480.42 111.58 54622.78 88888.00 2015-11-09 02:02:49.500 313 12480.45 111.58 54622.80 88888.00 2015-11-09 02:02:49.625 313 12480.45 111.60 54622.78 88888.00 2015-11-09 02:02:49.750 313 12480.42 111.67 54622.75 88888.00 2015-11-09 02:02:49.875 313 12480.42 111.65 54622.75 88888.00 2015-11-09 02:02:50.000 313 12480.45 111.60 54622.75 88888.00 2015-11-09 02:02:50.125 313 12480.48 111.60 54622.75 88888.00 2015-11-09 02:02:50.250 313 12480.42 111.60 54622.78 88888.00 2015-11-09 02:02:50.375 313 12480.45 111.60 54622.75 88888.00 2015-11-09 02:02:50.500 313 12480.45 111.60 54622.75 88888.00 2015-11-09 02:02:50.625 313 12480.38 111.60 54622.78 88888.00 2015-11-09 02:02:50.750 313 12480.33 111.60 54622.78 88888.00 2015-11-09 02:02:50.875 313 12480.30 111.60 54622.80 88888.00 2015-11-09 02:02:51.000 313 12480.27 111.60 54622.78 88888.00 2015-11-09 02:02:51.125 313 12480.23 111.55 54622.78 88888.00 2015-11-09 02:02:51.250 313 12480.12 111.53 54622.78 88888.00 2015-11-09 02:02:51.375 313 12480.15 111.58 54622.78 88888.00 2015-11-09 02:02:51.500 313 12480.20 111.53 54622.78 88888.00 2015-11-09 02:02:51.625 313 12480.17 111.53 54622.75 88888.00 2015-11-09 02:02:51.750 313 12480.15 111.53 54622.78 88888.00 2015-11-09 02:02:51.875 313 12480.12 111.50 54622.78 88888.00 2015-11-09 02:02:52.000 313 12480.12 111.55 54622.78 88888.00 2015-11-09 02:02:52.125 313 12480.12 111.55 54622.78 88888.00 2015-11-09 02:02:52.250 313 12480.10 111.55 54622.75 88888.00 2015-11-09 02:02:52.375 313 12480.05 111.55 54622.78 88888.00 2015-11-09 02:02:52.500 313 12480.02 111.53 54622.75 88888.00 2015-11-09 02:02:52.625 313 12480.08 111.58 54622.78 88888.00 2015-11-09 02:02:52.750 313 12480.08 111.58 54622.78 88888.00 2015-11-09 02:02:52.875 313 12480.08 111.55 54622.78 88888.00 2015-11-09 02:02:53.000 313 12480.02 111.55 54622.78 88888.00 2015-11-09 02:02:53.125 313 12480.05 111.58 54622.80 88888.00 2015-11-09 02:02:53.250 313 12480.10 111.60 54622.78 88888.00 2015-11-09 02:02:53.375 313 12480.10 111.58 54622.75 88888.00 2015-11-09 02:02:53.500 313 12480.02 111.55 54622.75 88888.00 2015-11-09 02:02:53.625 313 12479.98 111.58 54622.78 88888.00 2015-11-09 02:02:53.750 313 12480.00 111.60 54622.80 88888.00 2015-11-09 02:02:53.875 313 12480.05 111.60 54622.78 88888.00 2015-11-09 02:02:54.000 313 12480.00 111.55 54622.75 88888.00 2015-11-09 02:02:54.125 313 12479.98 111.55 54622.75 88888.00 2015-11-09 02:02:54.250 313 12480.00 111.53 54622.78 88888.00 2015-11-09 02:02:54.375 313 12480.12 111.55 54622.80 88888.00 2015-11-09 02:02:54.500 313 12480.10 111.58 54622.80 88888.00 2015-11-09 02:02:54.625 313 12480.05 111.58 54622.80 88888.00 2015-11-09 02:02:54.750 313 12480.02 111.58 54622.78 88888.00 2015-11-09 02:02:54.875 313 12480.02 111.58 54622.78 88888.00 2015-11-09 02:02:55.000 313 12479.98 111.55 54622.75 88888.00 2015-11-09 02:02:55.125 313 12479.98 111.58 54622.75 88888.00 2015-11-09 02:02:55.250 313 12479.98 111.60 54622.78 88888.00 2015-11-09 02:02:55.375 313 12479.98 111.58 54622.78 88888.00 2015-11-09 02:02:55.500 313 12480.00 111.58 54622.80 88888.00 2015-11-09 02:02:55.625 313 12479.95 111.55 54622.78 88888.00 2015-11-09 02:02:55.750 313 12479.95 111.55 54622.75 88888.00 2015-11-09 02:02:55.875 313 12479.92 111.58 54622.75 88888.00 2015-11-09 02:02:56.000 313 12479.90 111.53 54622.75 88888.00 2015-11-09 02:02:56.125 313 12479.88 111.50 54622.75 88888.00 2015-11-09 02:02:56.250 313 12479.85 111.50 54622.78 88888.00 2015-11-09 02:02:56.375 313 12479.85 111.53 54622.80 88888.00 2015-11-09 02:02:56.500 313 12479.85 111.55 54622.75 88888.00 2015-11-09 02:02:56.625 313 12479.85 111.53 54622.75 88888.00 2015-11-09 02:02:56.750 313 12479.88 111.53 54622.75 88888.00 2015-11-09 02:02:56.875 313 12479.88 111.50 54622.78 88888.00 2015-11-09 02:02:57.000 313 12479.92 111.53 54622.78 88888.00 2015-11-09 02:02:57.125 313 12479.92 111.53 54622.80 88888.00 2015-11-09 02:02:57.250 313 12479.85 111.50 54622.80 88888.00 2015-11-09 02:02:57.375 313 12479.80 111.50 54622.82 88888.00 2015-11-09 02:02:57.500 313 12479.83 111.50 54622.80 88888.00 2015-11-09 02:02:57.625 313 12479.80 111.47 54622.78 88888.00 2015-11-09 02:02:57.750 313 12479.83 111.50 54622.78 88888.00 2015-11-09 02:02:57.875 313 12479.90 111.47 54622.78 88888.00 2015-11-09 02:02:58.000 313 12479.88 111.50 54622.78 88888.00 2015-11-09 02:02:58.125 313 12479.90 111.50 54622.78 88888.00 2015-11-09 02:02:58.250 313 12479.83 111.45 54622.75 88888.00 2015-11-09 02:02:58.375 313 12479.80 111.45 54622.75 88888.00 2015-11-09 02:02:58.500 313 12479.77 111.42 54622.78 88888.00 2015-11-09 02:02:58.625 313 12479.75 111.45 54622.75 88888.00 2015-11-09 02:02:58.750 313 12479.83 111.42 54622.75 88888.00 2015-11-09 02:02:58.875 313 12479.83 111.42 54622.72 88888.00 2015-11-09 02:02:59.000 313 12479.80 111.42 54622.72 88888.00 2015-11-09 02:02:59.125 313 12479.80 111.40 54622.70 88888.00 2015-11-09 02:02:59.250 313 12479.77 111.38 54622.72 88888.00 2015-11-09 02:02:59.375 313 12479.85 111.40 54622.72 88888.00 2015-11-09 02:02:59.500 313 12479.75 111.42 54622.72 88888.00 2015-11-09 02:02:59.625 313 12479.75 111.42 54622.72 88888.00 2015-11-09 02:02:59.750 313 12479.77 111.40 54622.72 88888.00 2015-11-09 02:02:59.875 313 12479.77 111.40 54622.72 88888.00 2015-11-09 02:03:00.000 313 12479.80 111.38 54622.70 88888.00 2015-11-09 02:03:00.125 313 12479.80 111.38 54622.72 88888.00 2015-11-09 02:03:00.250 313 12479.77 111.33 54622.75 88888.00 2015-11-09 02:03:00.375 313 12479.73 111.30 54622.75 88888.00 2015-11-09 02:03:00.500 313 12479.70 111.28 54622.75 88888.00 2015-11-09 02:03:00.625 313 12479.75 111.28 54622.72 88888.00 2015-11-09 02:03:00.750 313 12479.80 111.25 54622.70 88888.00 2015-11-09 02:03:00.875 313 12479.83 111.25 54622.72 88888.00 2015-11-09 02:03:01.000 313 12479.83 111.25 54622.70 88888.00 2015-11-09 02:03:01.125 313 12479.85 111.25 54622.72 88888.00 2015-11-09 02:03:01.250 313 12479.83 111.22 54622.75 88888.00 2015-11-09 02:03:01.375 313 12479.88 111.25 54622.72 88888.00 2015-11-09 02:03:01.500 313 12479.90 111.25 54622.70 88888.00 2015-11-09 02:03:01.625 313 12479.95 111.28 54622.70 88888.00 2015-11-09 02:03:01.750 313 12479.88 111.28 54622.70 88888.00 2015-11-09 02:03:01.875 313 12479.83 111.25 54622.70 88888.00 2015-11-09 02:03:02.000 313 12479.83 111.22 54622.68 88888.00 2015-11-09 02:03:02.125 313 12479.83 111.20 54622.68 88888.00 2015-11-09 02:03:02.250 313 12479.83 111.17 54622.70 88888.00 2015-11-09 02:03:02.375 313 12479.90 111.20 54622.65 88888.00 2015-11-09 02:03:02.500 313 12479.90 111.20 54622.68 88888.00 2015-11-09 02:03:02.625 313 12479.85 111.20 54622.70 88888.00 2015-11-09 02:03:02.750 313 12479.83 111.17 54622.70 88888.00 2015-11-09 02:03:02.875 313 12479.90 111.17 54622.70 88888.00 2015-11-09 02:03:03.000 313 12479.85 111.15 54622.68 88888.00 2015-11-09 02:03:03.125 313 12479.75 111.15 54622.65 88888.00 2015-11-09 02:03:03.250 313 12479.73 111.12 54622.65 88888.00 2015-11-09 02:03:03.375 313 12479.80 111.15 54622.68 88888.00 2015-11-09 02:03:03.500 313 12479.88 111.12 54622.68 88888.00 2015-11-09 02:03:03.625 313 12479.92 111.12 54622.65 88888.00 2015-11-09 02:03:03.750 313 12479.88 111.15 54622.62 88888.00 2015-11-09 02:03:03.875 313 12479.88 111.15 54622.62 88888.00 2015-11-09 02:03:04.000 313 12479.98 111.12 54622.62 88888.00 2015-11-09 02:03:04.125 313 12479.95 111.15 54622.62 88888.00 2015-11-09 02:03:04.250 313 12479.80 111.10 54622.60 88888.00 2015-11-09 02:03:04.375 313 12479.88 111.12 54622.60 88888.00 2015-11-09 02:03:04.500 313 12479.88 111.10 54622.60 88888.00 2015-11-09 02:03:04.625 313 12479.83 111.10 54622.60 88888.00 2015-11-09 02:03:04.750 313 12479.80 111.10 54622.60 88888.00 2015-11-09 02:03:04.875 313 12479.85 111.12 54622.57 88888.00 2015-11-09 02:03:05.000 313 12479.95 111.12 54622.57 88888.00 2015-11-09 02:03:05.125 313 12479.95 111.08 54622.57 88888.00 2015-11-09 02:03:05.250 313 12479.95 111.08 54622.60 88888.00 2015-11-09 02:03:05.375 313 12480.02 111.08 54622.57 88888.00 2015-11-09 02:03:05.500 313 12479.98 111.12 54622.60 88888.00 2015-11-09 02:03:05.625 313 12480.00 111.12 54622.60 88888.00 2015-11-09 02:03:05.750 313 12480.00 111.10 54622.60 88888.00 2015-11-09 02:03:05.875 313 12480.00 111.10 54622.60 88888.00 2015-11-09 02:03:06.000 313 12480.02 111.10 54622.55 88888.00 2015-11-09 02:03:06.125 313 12480.02 111.10 54622.57 88888.00 2015-11-09 02:03:06.250 313 12480.02 111.08 54622.60 88888.00 2015-11-09 02:03:06.375 313 12480.02 111.08 54622.57 88888.00 2015-11-09 02:03:06.500 313 12480.05 111.08 54622.60 88888.00 2015-11-09 02:03:06.625 313 12480.10 111.08 54622.55 88888.00 2015-11-09 02:03:06.750 313 12480.10 111.10 54622.55 88888.00 2015-11-09 02:03:06.875 313 12480.10 111.05 54622.55 88888.00 2015-11-09 02:03:07.000 313 12480.10 111.05 54622.53 88888.00 2015-11-09 02:03:07.125 313 12480.10 111.08 54622.53 88888.00 2015-11-09 02:03:07.250 313 12480.15 111.08 54622.53 88888.00 2015-11-09 02:03:07.375 313 12480.17 111.08 54622.53 88888.00 2015-11-09 02:03:07.500 313 12480.20 111.05 54622.50 88888.00 2015-11-09 02:03:07.625 313 12480.17 111.08 54622.50 88888.00 2015-11-09 02:03:07.750 313 12480.20 111.08 54622.50 88888.00 2015-11-09 02:03:07.875 313 12480.27 111.08 54622.50 88888.00 2015-11-09 02:03:08.000 313 12480.27 111.05 54622.50 88888.00 2015-11-09 02:03:08.125 313 12480.25 111.03 54622.50 88888.00 2015-11-09 02:03:08.250 313 12480.23 110.97 54622.47 88888.00 2015-11-09 02:03:08.375 313 12480.27 110.95 54622.45 88888.00 2015-11-09 02:03:08.500 313 12480.38 110.95 54622.45 88888.00 2015-11-09 02:03:08.625 313 12480.42 110.95 54622.43 88888.00 2015-11-09 02:03:08.750 313 12480.45 110.97 54622.45 88888.00 2015-11-09 02:03:08.875 313 12480.45 111.00 54622.47 88888.00 2015-11-09 02:03:09.000 313 12480.42 111.03 54622.45 88888.00 2015-11-09 02:03:09.125 313 12480.35 111.00 54622.45 88888.00 2015-11-09 02:03:09.250 313 12480.38 110.92 54622.40 88888.00 2015-11-09 02:03:09.375 313 12480.45 110.95 54622.43 88888.00 2015-11-09 02:03:09.500 313 12480.50 110.95 54622.43 88888.00 2015-11-09 02:03:09.625 313 12480.50 111.00 54622.43 88888.00 2015-11-09 02:03:09.750 313 12480.55 110.97 54622.43 88888.00 2015-11-09 02:03:09.875 313 12480.60 110.92 54622.40 88888.00 2015-11-09 02:03:10.000 313 12480.58 110.92 54622.38 88888.00 2015-11-09 02:03:10.125 313 12480.50 110.90 54622.40 88888.00 2015-11-09 02:03:10.250 313 12480.55 110.85 54622.40 88888.00 2015-11-09 02:03:10.375 313 12480.70 110.88 54622.40 88888.00 2015-11-09 02:03:10.500 313 12480.75 110.92 54622.40 88888.00 2015-11-09 02:03:10.625 313 12480.73 110.90 54622.40 88888.00 2015-11-09 02:03:10.750 313 12480.73 110.88 54622.40 88888.00 2015-11-09 02:03:10.875 313 12480.70 110.85 54622.40 88888.00 2015-11-09 02:03:11.000 313 12480.73 110.85 54622.35 88888.00 2015-11-09 02:03:11.125 313 12480.73 110.90 54622.38 88888.00 2015-11-09 02:03:11.250 313 12480.73 110.85 54622.32 88888.00 2015-11-09 02:03:11.375 313 12480.80 110.83 54622.32 88888.00 2015-11-09 02:03:11.500 313 12480.80 110.85 54622.32 88888.00 2015-11-09 02:03:11.625 313 12480.77 110.88 54622.32 88888.00 2015-11-09 02:03:11.750 313 12480.75 110.90 54622.30 88888.00 2015-11-09 02:03:11.875 313 12480.77 110.88 54622.30 88888.00 2015-11-09 02:03:12.000 313 12480.85 110.88 54622.28 88888.00 2015-11-09 02:03:12.125 313 12480.88 110.85 54622.30 88888.00 2015-11-09 02:03:12.250 313 12480.88 110.80 54622.32 88888.00 2015-11-09 02:03:12.375 313 12480.88 110.85 54622.32 88888.00 2015-11-09 02:03:12.500 313 12480.80 110.80 54622.32 88888.00 2015-11-09 02:03:12.625 313 12480.83 110.83 54622.30 88888.00 2015-11-09 02:03:12.750 313 12480.92 110.83 54622.32 88888.00 2015-11-09 02:03:12.875 313 12480.90 110.80 54622.30 88888.00 2015-11-09 02:03:13.000 313 12480.85 110.80 54622.30 88888.00 2015-11-09 02:03:13.125 313 12480.80 110.83 54622.30 88888.00 2015-11-09 02:03:13.250 313 12480.80 110.78 54622.30 88888.00 2015-11-09 02:03:13.375 313 12480.88 110.78 54622.28 88888.00 2015-11-09 02:03:13.500 313 12480.92 110.80 54622.25 88888.00 2015-11-09 02:03:13.625 313 12480.92 110.78 54622.28 88888.00 2015-11-09 02:03:13.750 313 12480.90 110.78 54622.25 88888.00 2015-11-09 02:03:13.875 313 12480.90 110.72 54622.25 88888.00 2015-11-09 02:03:14.000 313 12480.92 110.72 54622.22 88888.00 2015-11-09 02:03:14.125 313 12481.00 110.72 54622.25 88888.00 2015-11-09 02:03:14.250 313 12480.98 110.70 54622.25 88888.00 2015-11-09 02:03:14.375 313 12480.98 110.67 54622.25 88888.00 2015-11-09 02:03:14.500 313 12481.00 110.67 54622.25 88888.00 2015-11-09 02:03:14.625 313 12481.02 110.67 54622.25 88888.00 2015-11-09 02:03:14.750 313 12481.08 110.65 54622.22 88888.00 2015-11-09 02:03:14.875 313 12481.10 110.62 54622.22 88888.00 2015-11-09 02:03:15.000 313 12481.17 110.62 54622.22 88888.00 2015-11-09 02:03:15.125 313 12481.12 110.60 54622.22 88888.00 2015-11-09 02:03:15.250 313 12481.05 110.62 54622.22 88888.00 2015-11-09 02:03:15.375 313 12481.08 110.67 54622.20 88888.00 2015-11-09 02:03:15.500 313 12481.10 110.67 54622.20 88888.00 2015-11-09 02:03:15.625 313 12481.10 110.65 54622.20 88888.00 2015-11-09 02:03:15.750 313 12481.10 110.62 54622.22 88888.00 2015-11-09 02:03:15.875 313 12481.12 110.62 54622.25 88888.00 2015-11-09 02:03:16.000 313 12481.12 110.65 54622.22 88888.00 2015-11-09 02:03:16.125 313 12481.20 110.65 54622.20 88888.00 2015-11-09 02:03:16.250 313 12481.20 110.60 54622.22 88888.00 2015-11-09 02:03:16.375 313 12481.20 110.58 54622.20 88888.00 2015-11-09 02:03:16.500 313 12481.20 110.60 54622.20 88888.00 2015-11-09 02:03:16.625 313 12481.10 110.58 54622.22 88888.00 2015-11-09 02:03:16.750 313 12481.17 110.60 54622.22 88888.00 2015-11-09 02:03:16.875 313 12481.27 110.62 54622.22 88888.00 2015-11-09 02:03:17.000 313 12481.38 110.62 54622.22 88888.00 2015-11-09 02:03:17.125 313 12481.38 110.60 54622.22 88888.00 2015-11-09 02:03:17.250 313 12481.40 110.60 54622.20 88888.00 2015-11-09 02:03:17.375 313 12481.45 110.60 54622.20 88888.00 2015-11-09 02:03:17.500 313 12481.38 110.58 54622.22 88888.00 2015-11-09 02:03:17.625 313 12481.38 110.60 54622.22 88888.00 2015-11-09 02:03:17.750 313 12481.42 110.60 54622.20 88888.00 2015-11-09 02:03:17.875 313 12481.48 110.60 54622.20 88888.00 2015-11-09 02:03:18.000 313 12481.48 110.58 54622.20 88888.00 2015-11-09 02:03:18.125 313 12481.38 110.55 54622.22 88888.00 2015-11-09 02:03:18.250 313 12481.38 110.55 54622.22 88888.00 2015-11-09 02:03:18.375 313 12481.42 110.55 54622.20 88888.00 2015-11-09 02:03:18.500 313 12481.45 110.55 54622.20 88888.00 2015-11-09 02:03:18.625 313 12481.42 110.55 54622.20 88888.00 2015-11-09 02:03:18.750 313 12481.48 110.55 54622.20 88888.00 2015-11-09 02:03:18.875 313 12481.52 110.58 54622.22 88888.00 2015-11-09 02:03:19.000 313 12481.58 110.58 54622.18 88888.00 2015-11-09 02:03:19.125 313 12481.55 110.53 54622.22 88888.00 2015-11-09 02:03:19.250 313 12481.48 110.53 54622.20 88888.00 2015-11-09 02:03:19.375 313 12481.50 110.50 54622.22 88888.00 2015-11-09 02:03:19.500 313 12481.52 110.53 54622.22 88888.00 2015-11-09 02:03:19.625 313 12481.52 110.53 54622.20 88888.00 2015-11-09 02:03:19.750 313 12481.55 110.53 54622.20 88888.00 2015-11-09 02:03:19.875 313 12481.55 110.53 54622.20 88888.00 2015-11-09 02:03:20.000 313 12481.50 110.53 54622.20 88888.00 2015-11-09 02:03:20.125 313 12481.52 110.55 54622.20 88888.00 2015-11-09 02:03:20.250 313 12481.55 110.55 54622.20 88888.00 2015-11-09 02:03:20.375 313 12481.60 110.60 54622.20 88888.00 2015-11-09 02:03:20.500 313 12481.52 110.60 54622.20 88888.00 2015-11-09 02:03:20.625 313 12481.52 110.60 54622.20 88888.00 2015-11-09 02:03:20.750 313 12481.55 110.58 54622.22 88888.00 2015-11-09 02:03:20.875 313 12481.58 110.60 54622.20 88888.00 2015-11-09 02:03:21.000 313 12481.58 110.62 54622.20 88888.00 2015-11-09 02:03:21.125 313 12481.55 110.62 54622.18 88888.00 2015-11-09 02:03:21.250 313 12481.60 110.62 54622.18 88888.00 2015-11-09 02:03:21.375 313 12481.62 110.62 54622.15 88888.00 2015-11-09 02:03:21.500 313 12481.65 110.65 54622.20 88888.00 2015-11-09 02:03:21.625 313 12481.67 110.70 54622.20 88888.00 2015-11-09 02:03:21.750 313 12481.67 110.67 54622.20 88888.00 2015-11-09 02:03:21.875 313 12481.70 110.70 54622.18 88888.00 2015-11-09 02:03:22.000 313 12481.60 110.70 54622.18 88888.00 2015-11-09 02:03:22.125 313 12481.50 110.72 54622.20 88888.00 2015-11-09 02:03:22.250 313 12481.58 110.70 54622.20 88888.00 2015-11-09 02:03:22.375 313 12481.75 110.75 54622.18 88888.00 2015-11-09 02:03:22.500 313 12481.80 110.80 54622.20 88888.00 2015-11-09 02:03:22.625 313 12481.80 110.80 54622.20 88888.00 2015-11-09 02:03:22.750 313 12481.77 110.80 54622.18 88888.00 2015-11-09 02:03:22.875 313 12481.80 110.78 54622.18 88888.00 2015-11-09 02:03:23.000 313 12481.85 110.78 54622.15 88888.00 2015-11-09 02:03:23.125 313 12481.83 110.83 54622.20 88888.00 2015-11-09 02:03:23.250 313 12481.77 110.83 54622.18 88888.00 2015-11-09 02:03:23.375 313 12481.77 110.85 54622.18 88888.00 2015-11-09 02:03:23.500 313 12481.77 110.85 54622.18 88888.00 2015-11-09 02:03:23.625 313 12481.83 110.88 54622.20 88888.00 2015-11-09 02:03:23.750 313 12481.88 110.88 54622.20 88888.00 2015-11-09 02:03:23.875 313 12481.85 110.88 54622.18 88888.00 2015-11-09 02:03:24.000 313 12481.83 110.88 54622.18 88888.00 2015-11-09 02:03:24.125 313 12481.88 110.90 54622.20 88888.00 2015-11-09 02:03:24.250 313 12481.85 110.90 54622.22 88888.00 2015-11-09 02:03:24.375 313 12481.88 110.88 54622.20 88888.00 2015-11-09 02:03:24.500 313 12481.92 110.90 54622.20 88888.00 2015-11-09 02:03:24.625 313 12481.95 110.92 54622.20 88888.00 2015-11-09 02:03:24.750 313 12481.98 110.92 54622.18 88888.00 2015-11-09 02:03:24.875 313 12481.95 110.95 54622.18 88888.00 2015-11-09 02:03:25.000 313 12482.00 110.97 54622.15 88888.00 2015-11-09 02:03:25.125 313 12482.02 110.97 54622.18 88888.00 2015-11-09 02:03:25.250 313 12481.95 110.95 54622.18 88888.00 2015-11-09 02:03:25.375 313 12481.95 110.97 54622.18 88888.00 2015-11-09 02:03:25.500 313 12482.02 110.97 54622.20 88888.00 2015-11-09 02:03:25.625 313 12482.10 111.03 54622.22 88888.00 2015-11-09 02:03:25.750 313 12482.08 111.08 54622.20 88888.00 2015-11-09 02:03:25.875 313 12482.10 111.08 54622.18 88888.00 2015-11-09 02:03:26.000 313 12482.15 111.08 54622.15 88888.00 2015-11-09 02:03:26.125 313 12482.20 111.10 54622.20 88888.00 2015-11-09 02:03:26.250 313 12482.12 111.10 54622.22 88888.00 2015-11-09 02:03:26.375 313 12482.10 111.10 54622.15 88888.00 2015-11-09 02:03:26.500 313 12482.05 111.12 54622.18 88888.00 2015-11-09 02:03:26.625 313 12482.08 111.15 54622.15 88888.00 2015-11-09 02:03:26.750 313 12482.10 111.17 54622.18 88888.00 2015-11-09 02:03:26.875 313 12482.05 111.15 54622.18 88888.00 2015-11-09 02:03:27.000 313 12482.08 111.17 54622.15 88888.00 2015-11-09 02:03:27.125 313 12482.15 111.22 54622.18 88888.00 2015-11-09 02:03:27.250 313 12482.12 111.17 54622.18 88888.00 2015-11-09 02:03:27.375 313 12482.15 111.17 54622.15 88888.00 2015-11-09 02:03:27.500 313 12482.15 111.17 54622.18 88888.00 2015-11-09 02:03:27.625 313 12482.12 111.22 54622.18 88888.00 2015-11-09 02:03:27.750 313 12482.12 111.25 54622.18 88888.00 2015-11-09 02:03:27.875 313 12482.12 111.20 54622.15 88888.00 2015-11-09 02:03:28.000 313 12482.12 111.20 54622.12 88888.00 2015-11-09 02:03:28.125 313 12482.15 111.20 54622.18 88888.00 2015-11-09 02:03:28.250 313 12482.17 111.22 54622.22 88888.00 2015-11-09 02:03:28.375 313 12482.25 111.20 54622.20 88888.00 2015-11-09 02:03:28.500 313 12482.30 111.22 54622.18 88888.00 2015-11-09 02:03:28.625 313 12482.33 111.22 54622.18 88888.00 2015-11-09 02:03:28.750 313 12482.30 111.25 54622.12 88888.00 2015-11-09 02:03:28.875 313 12482.25 111.22 54622.15 88888.00 2015-11-09 02:03:29.000 313 12482.25 111.25 54622.12 88888.00 2015-11-09 02:03:29.125 313 12482.23 111.25 54622.12 88888.00 2015-11-09 02:03:29.250 313 12482.27 111.28 54622.15 88888.00 2015-11-09 02:03:29.375 313 12482.35 111.30 54622.15 88888.00 2015-11-09 02:03:29.500 313 12482.35 111.30 54622.18 88888.00 2015-11-09 02:03:29.625 313 12482.38 111.33 54622.15 88888.00 2015-11-09 02:03:29.750 313 12482.40 111.33 54622.15 88888.00 2015-11-09 02:03:29.875 313 12482.45 111.33 54622.12 88888.00 2015-11-09 02:03:30.000 313 12482.45 111.33 54622.12 88888.00 2015-11-09 02:03:30.125 313 12482.45 111.30 54622.12 88888.00 2015-11-09 02:03:30.250 313 12482.40 111.30 54622.15 88888.00 2015-11-09 02:03:30.375 313 12482.45 111.33 54622.15 88888.00 2015-11-09 02:03:30.500 313 12482.45 111.35 54622.15 88888.00 2015-11-09 02:03:30.625 313 12482.45 111.35 54622.15 88888.00 2015-11-09 02:03:30.750 313 12482.45 111.40 54622.15 88888.00 2015-11-09 02:03:30.875 313 12482.48 111.47 54622.15 88888.00 2015-11-09 02:03:31.000 313 12482.42 111.47 54622.15 88888.00 2015-11-09 02:03:31.125 313 12482.40 111.47 54622.12 88888.00 2015-11-09 02:03:31.250 313 12482.48 111.50 54622.15 88888.00 2015-11-09 02:03:31.375 313 12482.55 111.45 54622.15 88888.00 2015-11-09 02:03:31.500 313 12482.58 111.50 54622.18 88888.00 2015-11-09 02:03:31.625 313 12482.58 111.55 54622.15 88888.00 2015-11-09 02:03:31.750 313 12482.58 111.50 54622.15 88888.00 2015-11-09 02:03:31.875 313 12482.58 111.50 54622.10 88888.00 2015-11-09 02:03:32.000 313 12482.58 111.53 54622.10 88888.00 2015-11-09 02:03:32.125 313 12482.62 111.55 54622.15 88888.00 2015-11-09 02:03:32.250 313 12482.62 111.58 54622.15 88888.00 2015-11-09 02:03:32.375 313 12482.62 111.60 54622.15 88888.00 2015-11-09 02:03:32.500 313 12482.62 111.60 54622.15 88888.00 2015-11-09 02:03:32.625 313 12482.62 111.55 54622.15 88888.00 2015-11-09 02:03:32.750 313 12482.67 111.58 54622.15 88888.00 2015-11-09 02:03:32.875 313 12482.70 111.60 54622.12 88888.00 2015-11-09 02:03:33.000 313 12482.77 111.62 54622.15 88888.00 2015-11-09 02:03:33.125 313 12482.77 111.60 54622.15 88888.00 2015-11-09 02:03:33.250 313 12482.80 111.60 54622.15 88888.00 2015-11-09 02:03:33.375 313 12482.77 111.60 54622.18 88888.00 2015-11-09 02:03:33.500 313 12482.80 111.60 54622.15 88888.00 2015-11-09 02:03:33.625 313 12482.85 111.65 54622.12 88888.00 2015-11-09 02:03:33.750 313 12482.88 111.62 54622.15 88888.00 2015-11-09 02:03:33.875 313 12482.83 111.62 54622.18 88888.00 2015-11-09 02:03:34.000 313 12482.85 111.60 54622.12 88888.00 2015-11-09 02:03:34.125 313 12482.80 111.58 54622.15 88888.00 2015-11-09 02:03:34.250 313 12482.80 111.62 54622.18 88888.00 2015-11-09 02:03:34.375 313 12482.83 111.62 54622.15 88888.00 2015-11-09 02:03:34.500 313 12482.85 111.67 54622.15 88888.00 2015-11-09 02:03:34.625 313 12482.90 111.67 54622.18 88888.00 2015-11-09 02:03:34.750 313 12482.85 111.62 54622.15 88888.00 2015-11-09 02:03:34.875 313 12482.90 111.67 54622.15 88888.00 2015-11-09 02:03:35.000 313 12482.92 111.65 54622.15 88888.00 2015-11-09 02:03:35.125 313 12482.90 111.67 54622.15 88888.00 2015-11-09 02:03:35.250 313 12482.85 111.65 54622.18 88888.00 2015-11-09 02:03:35.375 313 12482.92 111.72 54622.18 88888.00 2015-11-09 02:03:35.500 313 12482.92 111.80 54622.15 88888.00 2015-11-09 02:03:35.625 313 12482.92 111.75 54622.15 88888.00 2015-11-09 02:03:35.750 313 12482.95 111.70 54622.18 88888.00 2015-11-09 02:03:35.875 313 12483.00 111.67 54622.15 88888.00 2015-11-09 02:03:36.000 313 12483.10 111.65 54622.15 88888.00 2015-11-09 02:03:36.125 313 12483.08 111.67 54622.18 88888.00 2015-11-09 02:03:36.250 313 12483.00 111.65 54622.18 88888.00 2015-11-09 02:03:36.375 313 12483.00 111.67 54622.15 88888.00 2015-11-09 02:03:36.500 313 12482.95 111.67 54622.15 88888.00 2015-11-09 02:03:36.625 313 12483.02 111.67 54622.15 88888.00 2015-11-09 02:03:36.750 313 12483.08 111.70 54622.12 88888.00 2015-11-09 02:03:36.875 313 12483.08 111.70 54622.15 88888.00 2015-11-09 02:03:37.000 313 12483.08 111.70 54622.15 88888.00 2015-11-09 02:03:37.125 313 12483.05 111.75 54622.15 88888.00 2015-11-09 02:03:37.250 313 12483.02 111.75 54622.15 88888.00 2015-11-09 02:03:37.375 313 12483.10 111.78 54622.22 88888.00 2015-11-09 02:03:37.500 313 12483.08 111.78 54622.22 88888.00 2015-11-09 02:03:37.625 313 12483.05 111.78 54622.22 88888.00 2015-11-09 02:03:37.750 313 12483.08 111.75 54622.20 88888.00 2015-11-09 02:03:37.875 313 12483.08 111.72 54622.22 88888.00 2015-11-09 02:03:38.000 313 12483.10 111.75 54622.20 88888.00 2015-11-09 02:03:38.125 313 12483.08 111.75 54622.22 88888.00 2015-11-09 02:03:38.250 313 12483.05 111.78 54622.20 88888.00 2015-11-09 02:03:38.375 313 12483.15 111.78 54622.20 88888.00 2015-11-09 02:03:38.500 313 12483.17 111.70 54622.20 88888.00 2015-11-09 02:03:38.625 313 12483.12 111.72 54622.20 88888.00 2015-11-09 02:03:38.750 313 12483.15 111.75 54622.20 88888.00 2015-11-09 02:03:38.875 313 12483.20 111.80 54622.20 88888.00 2015-11-09 02:03:39.000 313 12483.20 111.83 54622.20 88888.00 2015-11-09 02:03:39.125 313 12483.15 111.83 54622.22 88888.00 2015-11-09 02:03:39.250 313 12483.10 111.83 54622.25 88888.00 2015-11-09 02:03:39.375 313 12483.15 111.83 54622.25 88888.00 2015-11-09 02:03:39.500 313 12483.25 111.85 54622.22 88888.00 2015-11-09 02:03:39.625 313 12483.33 111.85 54622.22 88888.00 2015-11-09 02:03:39.750 313 12483.35 111.85 54622.22 88888.00 2015-11-09 02:03:39.875 313 12483.38 111.85 54622.20 88888.00 2015-11-09 02:03:40.000 313 12483.40 111.85 54622.20 88888.00 2015-11-09 02:03:40.125 313 12483.40 111.83 54622.22 88888.00 2015-11-09 02:03:40.250 313 12483.33 111.85 54622.22 88888.00 2015-11-09 02:03:40.375 313 12483.38 111.88 54622.25 88888.00 2015-11-09 02:03:40.500 313 12483.40 111.88 54622.28 88888.00 2015-11-09 02:03:40.625 313 12483.40 111.85 54622.22 88888.00 2015-11-09 02:03:40.750 313 12483.38 111.80 54622.20 88888.00 2015-11-09 02:03:40.875 313 12483.38 111.83 54622.22 88888.00 2015-11-09 02:03:41.000 313 12483.38 111.85 54622.22 88888.00 2015-11-09 02:03:41.125 313 12483.40 111.90 54622.25 88888.00 2015-11-09 02:03:41.250 313 12483.42 111.90 54622.25 88888.00 2015-11-09 02:03:41.375 313 12483.45 111.88 54622.22 88888.00 2015-11-09 02:03:41.500 313 12483.42 111.85 54622.22 88888.00 2015-11-09 02:03:41.625 313 12483.38 111.85 54622.22 88888.00 2015-11-09 02:03:41.750 313 12483.40 111.88 54622.20 88888.00 2015-11-09 02:03:41.875 313 12483.42 111.85 54622.22 88888.00 2015-11-09 02:03:42.000 313 12483.38 111.85 54622.22 88888.00 2015-11-09 02:03:42.125 313 12483.42 111.90 54622.25 88888.00 2015-11-09 02:03:42.250 313 12483.50 111.92 54622.25 88888.00 2015-11-09 02:03:42.375 313 12483.52 111.92 54622.25 88888.00 2015-11-09 02:03:42.500 313 12483.50 111.92 54622.28 88888.00 2015-11-09 02:03:42.625 313 12483.55 111.92 54622.25 88888.00 2015-11-09 02:03:42.750 313 12483.52 111.92 54622.25 88888.00 2015-11-09 02:03:42.875 313 12483.50 111.92 54622.25 88888.00 2015-11-09 02:03:43.000 313 12483.50 111.92 54622.22 88888.00 2015-11-09 02:03:43.125 313 12483.50 111.95 54622.22 88888.00 2015-11-09 02:03:43.250 313 12483.50 111.92 54622.25 88888.00 2015-11-09 02:03:43.375 313 12483.52 111.95 54622.25 88888.00 2015-11-09 02:03:43.500 313 12483.52 111.97 54622.25 88888.00 2015-11-09 02:03:43.625 313 12483.55 111.97 54622.28 88888.00 2015-11-09 02:03:43.750 313 12483.60 112.03 54622.28 88888.00 2015-11-09 02:03:43.875 313 12483.60 112.03 54622.25 88888.00 2015-11-09 02:03:44.000 313 12483.60 112.00 54622.22 88888.00 2015-11-09 02:03:44.125 313 12483.60 112.03 54622.28 88888.00 2015-11-09 02:03:44.250 313 12483.60 112.03 54622.28 88888.00 2015-11-09 02:03:44.375 313 12483.62 112.05 54622.28 88888.00 2015-11-09 02:03:44.500 313 12483.58 112.05 54622.25 88888.00 2015-11-09 02:03:44.625 313 12483.58 112.03 54622.25 88888.00 2015-11-09 02:03:44.750 313 12483.60 112.03 54622.25 88888.00 2015-11-09 02:03:44.875 313 12483.65 112.05 54622.25 88888.00 2015-11-09 02:03:45.000 313 12483.67 112.05 54622.22 88888.00 2015-11-09 02:03:45.125 313 12483.62 112.08 54622.25 88888.00 2015-11-09 02:03:45.250 313 12483.62 112.08 54622.25 88888.00 2015-11-09 02:03:45.375 313 12483.70 112.12 54622.25 88888.00 2015-11-09 02:03:45.500 313 12483.75 112.15 54622.28 88888.00 2015-11-09 02:03:45.625 313 12483.80 112.10 54622.25 88888.00 2015-11-09 02:03:45.750 313 12483.77 112.12 54622.25 88888.00 2015-11-09 02:03:45.875 313 12483.77 112.12 54622.28 88888.00 2015-11-09 02:03:46.000 313 12483.75 112.12 54622.28 88888.00 2015-11-09 02:03:46.125 313 12483.77 112.12 54622.28 88888.00 2015-11-09 02:03:46.250 313 12483.75 112.15 54622.25 88888.00 2015-11-09 02:03:46.375 313 12483.80 112.12 54622.28 88888.00 2015-11-09 02:03:46.500 313 12483.77 112.15 54622.28 88888.00 2015-11-09 02:03:46.625 313 12483.73 112.17 54622.30 88888.00 2015-11-09 02:03:46.750 313 12483.83 112.17 54622.28 88888.00 2015-11-09 02:03:46.875 313 12483.92 112.17 54622.28 88888.00 2015-11-09 02:03:47.000 313 12483.95 112.17 54622.28 88888.00 2015-11-09 02:03:47.125 313 12483.95 112.17 54622.25 88888.00 2015-11-09 02:03:47.250 313 12483.92 112.17 54622.25 88888.00 2015-11-09 02:03:47.375 313 12483.92 112.17 54622.22 88888.00 2015-11-09 02:03:47.500 313 12483.90 112.22 54622.22 88888.00 2015-11-09 02:03:47.625 313 12483.85 112.20 54622.20 88888.00 2015-11-09 02:03:47.750 313 12483.88 112.17 54622.22 88888.00 2015-11-09 02:03:47.875 313 12483.85 112.20 54622.25 88888.00 2015-11-09 02:03:48.000 313 12483.88 112.22 54622.28 88888.00 2015-11-09 02:03:48.125 313 12483.92 112.22 54622.28 88888.00 2015-11-09 02:03:48.250 313 12484.02 112.20 54622.28 88888.00 2015-11-09 02:03:48.375 313 12484.05 112.20 54622.25 88888.00 2015-11-09 02:03:48.500 313 12484.02 112.22 54622.25 88888.00 2015-11-09 02:03:48.625 313 12483.98 112.25 54622.25 88888.00 2015-11-09 02:03:48.750 313 12484.05 112.28 54622.25 88888.00 2015-11-09 02:03:48.875 313 12484.12 112.28 54622.28 88888.00 2015-11-09 02:03:49.000 313 12484.08 112.28 54622.25 88888.00 2015-11-09 02:03:49.125 313 12484.05 112.28 54622.25 88888.00 2015-11-09 02:03:49.250 313 12484.05 112.28 54622.25 88888.00 2015-11-09 02:03:49.375 313 12484.08 112.28 54622.25 88888.00 2015-11-09 02:03:49.500 313 12484.08 112.28 54622.25 88888.00 2015-11-09 02:03:49.625 313 12484.12 112.28 54622.25 88888.00 2015-11-09 02:03:49.750 313 12484.17 112.25 54622.22 88888.00 2015-11-09 02:03:49.875 313 12484.15 112.28 54622.22 88888.00 2015-11-09 02:03:50.000 313 12484.12 112.22 54622.25 88888.00 2015-11-09 02:03:50.125 313 12484.12 112.28 54622.25 88888.00 2015-11-09 02:03:50.250 313 12484.17 112.25 54622.22 88888.00 2015-11-09 02:03:50.375 313 12484.20 112.22 54622.28 88888.00 2015-11-09 02:03:50.500 313 12484.23 112.25 54622.28 88888.00 2015-11-09 02:03:50.625 313 12484.30 112.25 54622.25 88888.00 2015-11-09 02:03:50.750 313 12484.27 112.28 54622.25 88888.00 2015-11-09 02:03:50.875 313 12484.30 112.28 54622.22 88888.00 2015-11-09 02:03:51.000 313 12484.25 112.28 54622.20 88888.00 2015-11-09 02:03:51.125 313 12484.20 112.28 54622.25 88888.00 2015-11-09 02:03:51.250 313 12484.27 112.22 54622.22 88888.00 2015-11-09 02:03:51.375 313 12484.33 112.25 54622.25 88888.00 2015-11-09 02:03:51.500 313 12484.27 112.25 54622.25 88888.00 2015-11-09 02:03:51.625 313 12484.25 112.25 54622.22 88888.00 2015-11-09 02:03:51.750 313 12484.25 112.28 54622.22 88888.00 2015-11-09 02:03:51.875 313 12484.23 112.22 54622.20 88888.00 2015-11-09 02:03:52.000 313 12484.23 112.25 54622.20 88888.00 2015-11-09 02:03:52.125 313 12484.23 112.28 54622.25 88888.00 2015-11-09 02:03:52.250 313 12484.23 112.28 54622.25 88888.00 2015-11-09 02:03:52.375 313 12484.33 112.30 54622.25 88888.00 2015-11-09 02:03:52.500 313 12484.33 112.28 54622.25 88888.00 2015-11-09 02:03:52.625 313 12484.33 112.28 54622.25 88888.00 2015-11-09 02:03:52.750 313 12484.33 112.30 54622.25 88888.00 2015-11-09 02:03:52.875 313 12484.38 112.35 54622.25 88888.00 2015-11-09 02:03:53.000 313 12484.38 112.33 54622.22 88888.00 2015-11-09 02:03:53.125 313 12484.23 112.25 54622.22 88888.00 2015-11-09 02:03:53.250 313 12484.23 112.30 54622.25 88888.00 2015-11-09 02:03:53.375 313 12484.33 112.35 54622.25 88888.00 2015-11-09 02:03:53.500 313 12484.35 112.33 54622.25 88888.00 2015-11-09 02:03:53.625 313 12484.35 112.33 54622.25 88888.00 2015-11-09 02:03:53.750 313 12484.38 112.33 54622.28 88888.00 2015-11-09 02:03:53.875 313 12484.35 112.35 54622.25 88888.00 2015-11-09 02:03:54.000 313 12484.33 112.33 54622.25 88888.00 2015-11-09 02:03:54.125 313 12484.27 112.33 54622.25 88888.00 2015-11-09 02:03:54.250 313 12484.30 112.35 54622.25 88888.00 2015-11-09 02:03:54.375 313 12484.38 112.35 54622.25 88888.00 2015-11-09 02:03:54.500 313 12484.48 112.38 54622.25 88888.00 2015-11-09 02:03:54.625 313 12484.45 112.40 54622.25 88888.00 2015-11-09 02:03:54.750 313 12484.42 112.38 54622.25 88888.00 2015-11-09 02:03:54.875 313 12484.48 112.33 54622.22 88888.00 2015-11-09 02:03:55.000 313 12484.45 112.33 54622.25 88888.00 2015-11-09 02:03:55.125 313 12484.38 112.38 54622.28 88888.00 2015-11-09 02:03:55.250 313 12484.38 112.38 54622.28 88888.00 2015-11-09 02:03:55.375 313 12484.38 112.38 54622.25 88888.00 2015-11-09 02:03:55.500 313 12484.45 112.40 54622.28 88888.00 2015-11-09 02:03:55.625 313 12484.48 112.40 54622.28 88888.00 2015-11-09 02:03:55.750 313 12484.45 112.40 54622.25 88888.00 2015-11-09 02:03:55.875 313 12484.48 112.40 54622.22 88888.00 2015-11-09 02:03:56.000 313 12484.50 112.38 54622.20 88888.00 2015-11-09 02:03:56.125 313 12484.48 112.38 54622.28 88888.00 2015-11-09 02:03:56.250 313 12484.45 112.38 54622.28 88888.00 2015-11-09 02:03:56.375 313 12484.48 112.38 54622.25 88888.00 2015-11-09 02:03:56.500 313 12484.52 112.35 54622.25 88888.00 2015-11-09 02:03:56.625 313 12484.58 112.33 54622.25 88888.00 2015-11-09 02:03:56.750 313 12484.62 112.33 54622.22 88888.00 2015-11-09 02:03:56.875 313 12484.65 112.33 54622.22 88888.00 2015-11-09 02:03:57.000 313 12484.58 112.33 54622.20 88888.00 2015-11-09 02:03:57.125 313 12484.55 112.35 54622.22 88888.00 2015-11-09 02:03:57.250 313 12484.55 112.33 54622.22 88888.00 2015-11-09 02:03:57.375 313 12484.55 112.33 54622.22 88888.00 2015-11-09 02:03:57.500 313 12484.58 112.35 54622.22 88888.00 2015-11-09 02:03:57.625 313 12484.62 112.35 54622.22 88888.00 2015-11-09 02:03:57.750 313 12484.65 112.33 54622.22 88888.00 2015-11-09 02:03:57.875 313 12484.65 112.30 54622.25 88888.00 2015-11-09 02:03:58.000 313 12484.62 112.30 54622.22 88888.00 2015-11-09 02:03:58.125 313 12484.65 112.35 54622.22 88888.00 2015-11-09 02:03:58.250 313 12484.70 112.30 54622.25 88888.00 2015-11-09 02:03:58.375 313 12484.77 112.33 54622.22 88888.00 2015-11-09 02:03:58.500 313 12484.75 112.33 54622.22 88888.00 2015-11-09 02:03:58.625 313 12484.75 112.30 54622.25 88888.00 2015-11-09 02:03:58.750 313 12484.75 112.33 54622.22 88888.00 2015-11-09 02:03:58.875 313 12484.73 112.35 54622.25 88888.00 2015-11-09 02:03:59.000 313 12484.75 112.33 54622.20 88888.00 2015-11-09 02:03:59.125 313 12484.70 112.30 54622.25 88888.00 2015-11-09 02:03:59.250 313 12484.67 112.33 54622.25 88888.00 2015-11-09 02:03:59.375 313 12484.75 112.33 54622.25 88888.00 2015-11-09 02:03:59.500 313 12484.75 112.35 54622.25 88888.00 2015-11-09 02:03:59.625 313 12484.73 112.30 54622.25 88888.00 2015-11-09 02:03:59.750 313 12484.73 112.30 54622.25 88888.00 2015-11-09 02:03:59.875 313 12484.70 112.30 54622.22 88888.00 2015-11-09 02:04:00.000 313 12484.73 112.28 54622.22 88888.00 2015-11-09 02:04:00.125 313 12484.73 112.28 54622.25 88888.00 2015-11-09 02:04:00.250 313 12484.67 112.28 54622.28 88888.00 2015-11-09 02:04:00.375 313 12484.62 112.30 54622.28 88888.00 2015-11-09 02:04:00.500 313 12484.60 112.30 54622.28 88888.00 2015-11-09 02:04:00.625 313 12484.62 112.33 54622.25 88888.00 2015-11-09 02:04:00.750 313 12484.62 112.33 54622.28 88888.00 2015-11-09 02:04:00.875 313 12484.62 112.35 54622.25 88888.00 2015-11-09 02:04:01.000 313 12484.60 112.33 54622.25 88888.00 2015-11-09 02:04:01.125 313 12484.62 112.30 54622.28 88888.00 2015-11-09 02:04:01.250 313 12484.60 112.28 54622.30 88888.00 2015-11-09 02:04:01.375 313 12484.60 112.25 54622.28 88888.00 2015-11-09 02:04:01.500 313 12484.58 112.25 54622.25 88888.00 2015-11-09 02:04:01.625 313 12484.62 112.25 54622.25 88888.00 2015-11-09 02:04:01.750 313 12484.67 112.25 54622.28 88888.00 2015-11-09 02:04:01.875 313 12484.70 112.25 54622.30 88888.00 2015-11-09 02:04:02.000 313 12484.62 112.25 54622.25 88888.00 2015-11-09 02:04:02.125 313 12484.62 112.30 54622.25 88888.00 2015-11-09 02:04:02.250 313 12484.65 112.30 54622.28 88888.00 2015-11-09 02:04:02.375 313 12484.70 112.28 54622.30 88888.00 2015-11-09 02:04:02.500 313 12484.70 112.25 54622.28 88888.00 2015-11-09 02:04:02.625 313 12484.65 112.25 54622.28 88888.00 2015-11-09 02:04:02.750 313 12484.65 112.25 54622.30 88888.00 2015-11-09 02:04:02.875 313 12484.62 112.25 54622.30 88888.00 2015-11-09 02:04:03.000 313 12484.52 112.20 54622.28 88888.00 2015-11-09 02:04:03.125 313 12484.50 112.20 54622.28 88888.00 2015-11-09 02:04:03.250 313 12484.52 112.20 54622.30 88888.00 2015-11-09 02:04:03.375 313 12484.60 112.22 54622.32 88888.00 2015-11-09 02:04:03.500 313 12484.60 112.22 54622.32 88888.00 2015-11-09 02:04:03.625 313 12484.58 112.17 54622.30 88888.00 2015-11-09 02:04:03.750 313 12484.60 112.20 54622.32 88888.00 2015-11-09 02:04:03.875 313 12484.62 112.20 54622.35 88888.00 2015-11-09 02:04:04.000 313 12484.60 112.20 54622.30 88888.00 2015-11-09 02:04:04.125 313 12484.60 112.20 54622.32 88888.00 2015-11-09 02:04:04.250 313 12484.60 112.17 54622.30 88888.00 2015-11-09 02:04:04.375 313 12484.60 112.20 54622.28 88888.00 2015-11-09 02:04:04.500 313 12484.65 112.22 54622.30 88888.00 2015-11-09 02:04:04.625 313 12484.62 112.20 54622.28 88888.00 2015-11-09 02:04:04.750 313 12484.55 112.20 54622.30 88888.00 2015-11-09 02:04:04.875 313 12484.52 112.20 54622.28 88888.00 2015-11-09 02:04:05.000 313 12484.58 112.22 54622.28 88888.00 2015-11-09 02:04:05.125 313 12484.55 112.20 54622.30 88888.00 2015-11-09 02:04:05.250 313 12484.55 112.22 54622.30 88888.00 2015-11-09 02:04:05.375 313 12484.60 112.25 54622.30 88888.00 2015-11-09 02:04:05.500 313 12484.58 112.25 54622.32 88888.00 2015-11-09 02:04:05.625 313 12484.55 112.22 54622.32 88888.00 2015-11-09 02:04:05.750 313 12484.62 112.20 54622.30 88888.00 2015-11-09 02:04:05.875 313 12484.67 112.25 54622.32 88888.00 2015-11-09 02:04:06.000 313 12484.65 112.25 54622.32 88888.00 2015-11-09 02:04:06.125 313 12484.65 112.20 54622.32 88888.00 2015-11-09 02:04:06.250 313 12484.70 112.22 54622.35 88888.00 2015-11-09 02:04:06.375 313 12484.73 112.22 54622.32 88888.00 2015-11-09 02:04:06.500 313 12484.60 112.22 54622.32 88888.00 2015-11-09 02:04:06.625 313 12484.65 112.25 54622.32 88888.00 2015-11-09 02:04:06.750 313 12484.70 112.25 54622.35 88888.00 2015-11-09 02:04:06.875 313 12484.67 112.25 54622.35 88888.00 2015-11-09 02:04:07.000 313 12484.67 112.25 54622.32 88888.00 2015-11-09 02:04:07.125 313 12484.60 112.25 54622.35 88888.00 2015-11-09 02:04:07.250 313 12484.52 112.20 54622.40 88888.00 2015-11-09 02:04:07.375 313 12484.52 112.20 54622.40 88888.00 2015-11-09 02:04:07.500 313 12484.58 112.20 54622.40 88888.00 2015-11-09 02:04:07.625 313 12484.50 112.22 54622.38 88888.00 2015-11-09 02:04:07.750 313 12484.45 112.25 54622.38 88888.00 2015-11-09 02:04:07.875 313 12484.42 112.22 54622.40 88888.00 2015-11-09 02:04:08.000 313 12484.40 112.22 54622.38 88888.00 2015-11-09 02:04:08.125 313 12484.45 112.22 54622.38 88888.00 2015-11-09 02:04:08.250 313 12484.48 112.22 54622.43 88888.00 2015-11-09 02:04:08.375 313 12484.50 112.22 54622.40 88888.00 2015-11-09 02:04:08.500 313 12484.50 112.22 54622.43 88888.00 2015-11-09 02:04:08.625 313 12484.52 112.22 54622.45 88888.00 2015-11-09 02:04:08.750 313 12484.48 112.25 54622.45 88888.00 2015-11-09 02:04:08.875 313 12484.45 112.22 54622.40 88888.00 2015-11-09 02:04:09.000 313 12484.48 112.20 54622.40 88888.00 2015-11-09 02:04:09.125 313 12484.42 112.20 54622.43 88888.00 2015-11-09 02:04:09.250 313 12484.42 112.20 54622.45 88888.00 2015-11-09 02:04:09.375 313 12484.45 112.28 54622.45 88888.00 2015-11-09 02:04:09.500 313 12484.45 112.25 54622.45 88888.00 2015-11-09 02:04:09.625 313 12484.40 112.25 54622.45 88888.00 2015-11-09 02:04:09.750 313 12484.33 112.28 54622.47 88888.00 2015-11-09 02:04:09.875 313 12484.30 112.25 54622.47 88888.00 2015-11-09 02:04:10.000 313 12484.33 112.25 54622.45 88888.00 2015-11-09 02:04:10.125 313 12484.38 112.22 54622.47 88888.00 2015-11-09 02:04:10.250 313 12484.30 112.25 54622.50 88888.00 2015-11-09 02:04:10.375 313 12484.30 112.30 54622.53 88888.00 2015-11-09 02:04:10.500 313 12484.33 112.30 54622.47 88888.00 2015-11-09 02:04:10.625 313 12484.38 112.28 54622.47 88888.00 2015-11-09 02:04:10.750 313 12484.38 112.30 54622.50 88888.00 2015-11-09 02:04:10.875 313 12484.33 112.28 54622.50 88888.00 2015-11-09 02:04:11.000 313 12484.33 112.30 54622.50 88888.00 2015-11-09 02:04:11.125 313 12484.35 112.30 54622.53 88888.00 2015-11-09 02:04:11.250 313 12484.27 112.30 54622.55 88888.00 2015-11-09 02:04:11.375 313 12484.27 112.33 54622.55 88888.00 2015-11-09 02:04:11.500 313 12484.30 112.33 54622.57 88888.00 2015-11-09 02:04:11.625 313 12484.38 112.33 54622.57 88888.00 2015-11-09 02:04:11.750 313 12484.38 112.35 54622.55 88888.00 2015-11-09 02:04:11.875 313 12484.35 112.33 54622.57 88888.00 2015-11-09 02:04:12.000 313 12484.35 112.35 54622.55 88888.00 2015-11-09 02:04:12.125 313 12484.35 112.35 54622.57 88888.00 2015-11-09 02:04:12.250 313 12484.30 112.35 54622.55 88888.00 2015-11-09 02:04:12.375 313 12484.27 112.38 54622.55 88888.00 2015-11-09 02:04:12.500 313 12484.23 112.35 54622.57 88888.00 2015-11-09 02:04:12.625 313 12484.20 112.38 54622.60 88888.00 2015-11-09 02:04:12.750 313 12484.20 112.38 54622.60 88888.00 2015-11-09 02:04:12.875 313 12484.25 112.38 54622.57 88888.00 2015-11-09 02:04:13.000 313 12484.20 112.38 54622.57 88888.00 2015-11-09 02:04:13.125 313 12484.17 112.35 54622.57 88888.00 2015-11-09 02:04:13.250 313 12484.15 112.38 54622.62 88888.00 2015-11-09 02:04:13.375 313 12484.15 112.38 54622.62 88888.00 2015-11-09 02:04:13.500 313 12484.15 112.42 54622.62 88888.00 2015-11-09 02:04:13.625 313 12484.20 112.40 54622.60 88888.00 2015-11-09 02:04:13.750 313 12484.25 112.40 54622.60 88888.00 2015-11-09 02:04:13.875 313 12484.17 112.40 54622.62 88888.00 2015-11-09 02:04:14.000 313 12484.17 112.40 54622.62 88888.00 2015-11-09 02:04:14.125 313 12484.12 112.42 54622.62 88888.00 2015-11-09 02:04:14.250 313 12484.15 112.50 54622.62 88888.00 2015-11-09 02:04:14.375 313 12484.23 112.50 54622.62 88888.00 2015-11-09 02:04:14.500 313 12484.15 112.50 54622.62 88888.00 2015-11-09 02:04:14.625 313 12484.15 112.50 54622.65 88888.00 2015-11-09 02:04:14.750 313 12484.08 112.50 54622.65 88888.00 2015-11-09 02:04:14.875 313 12484.08 112.53 54622.68 88888.00 2015-11-09 02:04:15.000 313 12484.12 112.55 54622.68 88888.00 2015-11-09 02:04:15.125 313 12484.12 112.55 54622.68 88888.00 2015-11-09 02:04:15.250 313 12484.17 112.53 54622.68 88888.00 2015-11-09 02:04:15.375 313 12484.17 112.53 54622.68 88888.00 2015-11-09 02:04:15.500 313 12484.08 112.53 54622.70 88888.00 2015-11-09 02:04:15.625 313 12484.02 112.53 54622.68 88888.00 2015-11-09 02:04:15.750 313 12484.00 112.55 54622.68 88888.00 2015-11-09 02:04:15.875 313 12484.05 112.58 54622.70 88888.00 2015-11-09 02:04:16.000 313 12484.08 112.60 54622.70 88888.00 2015-11-09 02:04:16.125 313 12484.10 112.60 54622.72 88888.00 2015-11-09 02:04:16.250 313 12484.05 112.60 54622.72 88888.00 2015-11-09 02:04:16.375 313 12484.00 112.60 54622.72 88888.00 2015-11-09 02:04:16.500 313 12484.00 112.58 54622.70 88888.00 2015-11-09 02:04:16.625 313 12484.02 112.60 54622.70 88888.00 2015-11-09 02:04:16.750 313 12484.10 112.62 54622.72 88888.00 2015-11-09 02:04:16.875 313 12484.10 112.67 54622.72 88888.00 2015-11-09 02:04:17.000 313 12484.02 112.65 54622.70 88888.00 2015-11-09 02:04:17.125 313 12484.00 112.67 54622.72 88888.00 2015-11-09 02:04:17.250 313 12483.98 112.65 54622.72 88888.00 2015-11-09 02:04:17.375 313 12483.98 112.67 54622.72 88888.00 2015-11-09 02:04:17.500 313 12483.98 112.67 54622.72 88888.00 2015-11-09 02:04:17.625 313 12484.02 112.65 54622.72 88888.00 2015-11-09 02:04:17.750 313 12484.00 112.72 54622.75 88888.00 2015-11-09 02:04:17.875 313 12484.02 112.72 54622.78 88888.00 2015-11-09 02:04:18.000 313 12484.12 112.75 54622.78 88888.00 2015-11-09 02:04:18.125 313 12484.10 112.75 54622.80 88888.00 2015-11-09 02:04:18.250 313 12484.05 112.72 54622.75 88888.00 2015-11-09 02:04:18.375 313 12484.08 112.72 54622.72 88888.00 2015-11-09 02:04:18.500 313 12484.10 112.75 54622.75 88888.00 2015-11-09 02:04:18.625 313 12484.15 112.75 54622.75 88888.00 2015-11-09 02:04:18.750 313 12484.12 112.75 54622.78 88888.00 2015-11-09 02:04:18.875 313 12484.08 112.78 54622.78 88888.00 2015-11-09 02:04:19.000 313 12484.08 112.75 54622.75 88888.00 2015-11-09 02:04:19.125 313 12484.10 112.70 54622.78 88888.00 2015-11-09 02:04:19.250 313 12484.05 112.70 54622.80 88888.00 2015-11-09 02:04:19.375 313 12484.02 112.75 54622.80 88888.00 2015-11-09 02:04:19.500 313 12484.05 112.75 54622.80 88888.00 2015-11-09 02:04:19.625 313 12484.02 112.72 54622.80 88888.00 2015-11-09 02:04:19.750 313 12484.00 112.72 54622.80 88888.00 2015-11-09 02:04:19.875 313 12484.00 112.75 54622.82 88888.00 2015-11-09 02:04:20.000 313 12484.00 112.78 54622.85 88888.00 2015-11-09 02:04:20.125 313 12484.02 112.80 54622.85 88888.00 2015-11-09 02:04:20.250 313 12484.05 112.78 54622.85 88888.00 2015-11-09 02:04:20.375 313 12484.05 112.78 54622.85 88888.00 2015-11-09 02:04:20.500 313 12484.05 112.78 54622.85 88888.00 2015-11-09 02:04:20.625 313 12484.02 112.80 54622.88 88888.00 2015-11-09 02:04:20.750 313 12483.98 112.80 54622.85 88888.00 2015-11-09 02:04:20.875 313 12483.90 112.80 54622.85 88888.00 2015-11-09 02:04:21.000 313 12483.92 112.78 54622.80 88888.00 2015-11-09 02:04:21.125 313 12483.95 112.80 54622.80 88888.00 2015-11-09 02:04:21.250 313 12483.95 112.78 54622.85 88888.00 2015-11-09 02:04:21.375 313 12483.98 112.80 54622.85 88888.00 2015-11-09 02:04:21.500 313 12484.00 112.83 54622.90 88888.00 2015-11-09 02:04:21.625 313 12484.02 112.83 54622.85 88888.00 2015-11-09 02:04:21.750 313 12484.02 112.83 54622.85 88888.00 2015-11-09 02:04:21.875 313 12484.02 112.83 54622.88 88888.00 2015-11-09 02:04:22.000 313 12484.08 112.85 54622.85 88888.00 2015-11-09 02:04:22.125 313 12484.10 112.85 54622.90 88888.00 2015-11-09 02:04:22.250 313 12484.02 112.83 54622.88 88888.00 2015-11-09 02:04:22.375 313 12483.98 112.83 54622.88 88888.00 2015-11-09 02:04:22.500 313 12484.00 112.80 54622.88 88888.00 2015-11-09 02:04:22.625 313 12484.02 112.80 54622.85 88888.00 2015-11-09 02:04:22.750 313 12484.05 112.78 54622.88 88888.00 2015-11-09 02:04:22.875 313 12484.05 112.78 54622.90 88888.00 2015-11-09 02:04:23.000 313 12484.02 112.78 54622.88 88888.00 2015-11-09 02:04:23.125 313 12484.00 112.78 54622.90 88888.00 2015-11-09 02:04:23.250 313 12484.05 112.80 54622.88 88888.00 2015-11-09 02:04:23.375 313 12484.08 112.83 54622.90 88888.00 2015-11-09 02:04:23.500 313 12484.00 112.80 54622.90 88888.00 2015-11-09 02:04:23.625 313 12484.02 112.80 54622.90 88888.00 2015-11-09 02:04:23.750 313 12484.05 112.83 54622.90 88888.00 2015-11-09 02:04:23.875 313 12484.05 112.83 54622.93 88888.00 2015-11-09 02:04:24.000 313 12484.05 112.85 54622.93 88888.00 2015-11-09 02:04:24.125 313 12484.05 112.85 54622.93 88888.00 2015-11-09 02:04:24.250 313 12483.98 112.85 54622.93 88888.00 2015-11-09 02:04:24.375 313 12484.00 112.85 54622.93 88888.00 2015-11-09 02:04:24.500 313 12484.05 112.88 54622.93 88888.00 2015-11-09 02:04:24.625 313 12484.02 112.85 54622.88 88888.00 2015-11-09 02:04:24.750 313 12484.00 112.85 54622.90 88888.00 2015-11-09 02:04:24.875 313 12483.98 112.88 54622.90 88888.00 2015-11-09 02:04:25.000 313 12484.02 112.90 54622.88 88888.00 2015-11-09 02:04:25.125 313 12484.02 112.92 54622.93 88888.00 2015-11-09 02:04:25.250 313 12483.98 112.90 54622.90 88888.00 2015-11-09 02:04:25.375 313 12484.00 112.88 54622.88 88888.00 2015-11-09 02:04:25.500 313 12484.02 112.88 54622.90 88888.00 2015-11-09 02:04:25.625 313 12484.05 112.88 54622.90 88888.00 2015-11-09 02:04:25.750 313 12483.98 112.88 54622.88 88888.00 2015-11-09 02:04:25.875 313 12483.95 112.90 54622.93 88888.00 2015-11-09 02:04:26.000 313 12483.90 112.88 54622.93 88888.00 2015-11-09 02:04:26.125 313 12483.90 112.90 54622.95 88888.00 2015-11-09 02:04:26.250 313 12483.90 112.85 54622.97 88888.00 2015-11-09 02:04:26.375 313 12483.88 112.90 54622.97 88888.00 2015-11-09 02:04:26.500 313 12483.88 112.92 54623.00 88888.00 2015-11-09 02:04:26.625 313 12483.95 112.92 54622.97 88888.00 2015-11-09 02:04:26.750 313 12483.90 112.85 54622.95 88888.00 2015-11-09 02:04:26.875 313 12483.85 112.83 54622.97 88888.00 2015-11-09 02:04:27.000 313 12483.83 112.85 54622.97 88888.00 2015-11-09 02:04:27.125 313 12483.83 112.92 54622.97 88888.00 2015-11-09 02:04:27.250 313 12483.77 112.90 54622.97 88888.00 2015-11-09 02:04:27.375 313 12483.80 112.90 54622.97 88888.00 2015-11-09 02:04:27.500 313 12483.83 112.90 54622.97 88888.00 2015-11-09 02:04:27.625 313 12483.80 112.88 54622.97 88888.00 2015-11-09 02:04:27.750 313 12483.83 112.95 54623.00 88888.00 2015-11-09 02:04:27.875 313 12483.92 112.90 54623.00 88888.00 2015-11-09 02:04:28.000 313 12483.88 112.90 54623.00 88888.00 2015-11-09 02:04:28.125 313 12483.83 112.92 54623.03 88888.00 2015-11-09 02:04:28.250 313 12483.77 112.92 54623.05 88888.00 2015-11-09 02:04:28.375 313 12483.77 112.95 54623.00 88888.00 2015-11-09 02:04:28.500 313 12483.77 112.90 54623.03 88888.00 2015-11-09 02:04:28.625 313 12483.77 112.90 54623.00 88888.00 2015-11-09 02:04:28.750 313 12483.77 112.90 54623.00 88888.00 2015-11-09 02:04:28.875 313 12483.80 112.90 54623.00 88888.00 2015-11-09 02:04:29.000 313 12483.83 112.85 54623.05 88888.00 2015-11-09 02:04:29.125 313 12483.75 112.88 54623.03 88888.00 2015-11-09 02:04:29.250 313 12483.70 112.85 54623.05 88888.00 2015-11-09 02:04:29.375 313 12483.77 112.90 54623.03 88888.00 2015-11-09 02:04:29.500 313 12483.85 112.90 54623.05 88888.00 2015-11-09 02:04:29.625 313 12483.83 112.90 54623.03 88888.00 2015-11-09 02:04:29.750 313 12483.80 112.88 54623.03 88888.00 2015-11-09 02:04:29.875 313 12483.77 112.88 54623.00 88888.00 2015-11-09 02:04:30.000 313 12483.70 112.88 54623.03 88888.00 2015-11-09 02:04:30.125 313 12483.67 112.88 54623.03 88888.00 2015-11-09 02:04:30.250 313 12483.60 112.88 54623.05 88888.00 2015-11-09 02:04:30.375 313 12483.62 112.90 54623.07 88888.00 2015-11-09 02:04:30.500 313 12483.65 112.90 54623.05 88888.00 2015-11-09 02:04:30.625 313 12483.65 112.90 54623.05 88888.00 2015-11-09 02:04:30.750 313 12483.62 112.88 54623.05 88888.00 2015-11-09 02:04:30.875 313 12483.62 112.88 54623.03 88888.00 2015-11-09 02:04:31.000 313 12483.60 112.90 54623.05 88888.00 2015-11-09 02:04:31.125 313 12483.60 112.90 54623.10 88888.00 2015-11-09 02:04:31.250 313 12483.62 112.92 54623.10 88888.00 2015-11-09 02:04:31.375 313 12483.62 112.92 54623.07 88888.00 2015-11-09 02:04:31.500 313 12483.58 112.92 54623.05 88888.00 2015-11-09 02:04:31.625 313 12483.58 112.92 54623.10 88888.00 2015-11-09 02:04:31.750 313 12483.58 112.90 54623.07 88888.00 2015-11-09 02:04:31.875 313 12483.58 112.95 54623.10 88888.00 2015-11-09 02:04:32.000 313 12483.55 112.92 54623.07 88888.00 2015-11-09 02:04:32.125 313 12483.50 112.90 54623.07 88888.00 2015-11-09 02:04:32.250 313 12483.45 112.90 54623.07 88888.00 2015-11-09 02:04:32.375 313 12483.48 112.88 54623.07 88888.00 2015-11-09 02:04:32.500 313 12483.50 112.92 54623.10 88888.00 2015-11-09 02:04:32.625 313 12483.58 112.92 54623.10 88888.00 2015-11-09 02:04:32.750 313 12483.65 112.90 54623.10 88888.00 2015-11-09 02:04:32.875 313 12483.60 112.88 54623.07 88888.00 2015-11-09 02:04:33.000 313 12483.60 112.90 54623.10 88888.00 2015-11-09 02:04:33.125 313 12483.60 112.92 54623.10 88888.00 2015-11-09 02:04:33.250 313 12483.65 112.92 54623.10 88888.00 2015-11-09 02:04:33.375 313 12483.62 112.92 54623.10 88888.00 2015-11-09 02:04:33.500 313 12483.58 112.95 54623.10 88888.00 2015-11-09 02:04:33.625 313 12483.52 112.92 54623.10 88888.00 2015-11-09 02:04:33.750 313 12483.55 112.92 54623.10 88888.00 2015-11-09 02:04:33.875 313 12483.58 112.92 54623.10 88888.00 2015-11-09 02:04:34.000 313 12483.62 112.92 54623.10 88888.00 2015-11-09 02:04:34.125 313 12483.65 112.95 54623.12 88888.00 2015-11-09 02:04:34.250 313 12483.52 112.92 54623.10 88888.00 2015-11-09 02:04:34.375 313 12483.48 112.92 54623.07 88888.00 2015-11-09 02:04:34.500 313 12483.45 112.92 54623.07 88888.00 2015-11-09 02:04:34.625 313 12483.50 112.92 54623.07 88888.00 2015-11-09 02:04:34.750 313 12483.52 112.92 54623.10 88888.00 2015-11-09 02:04:34.875 313 12483.52 112.92 54623.12 88888.00 2015-11-09 02:04:35.000 313 12483.45 112.92 54623.10 88888.00 2015-11-09 02:04:35.125 313 12483.40 112.92 54623.12 88888.00 2015-11-09 02:04:35.250 313 12483.38 112.92 54623.10 88888.00 2015-11-09 02:04:35.375 313 12483.40 112.95 54623.10 88888.00 2015-11-09 02:04:35.500 313 12483.40 112.97 54623.12 88888.00 2015-11-09 02:04:35.625 313 12483.40 112.95 54623.15 88888.00 2015-11-09 02:04:35.750 313 12483.40 112.97 54623.15 88888.00 2015-11-09 02:04:35.875 313 12483.42 112.97 54623.15 88888.00 2015-11-09 02:04:36.000 313 12483.40 113.00 54623.15 88888.00 2015-11-09 02:04:36.125 313 12483.35 113.03 54623.18 88888.00 2015-11-09 02:04:36.250 313 12483.40 113.03 54623.18 88888.00 2015-11-09 02:04:36.375 313 12483.40 113.00 54623.15 88888.00 2015-11-09 02:04:36.500 313 12483.38 112.97 54623.15 88888.00 2015-11-09 02:04:36.625 313 12483.33 112.97 54623.15 88888.00 2015-11-09 02:04:36.750 313 12483.27 113.00 54623.15 88888.00 2015-11-09 02:04:36.875 313 12483.25 113.03 54623.18 88888.00 2015-11-09 02:04:37.000 313 12483.30 113.03 54623.18 88888.00 2015-11-09 02:04:37.125 313 12483.30 113.03 54623.18 88888.00 2015-11-09 02:04:37.250 313 12483.27 113.03 54623.15 88888.00 2015-11-09 02:04:37.375 313 12483.27 113.03 54623.15 88888.00 2015-11-09 02:04:37.500 313 12483.25 113.05 54623.18 88888.00 2015-11-09 02:04:37.625 313 12483.23 113.05 54623.18 88888.00 2015-11-09 02:04:37.750 313 12483.23 113.03 54623.18 88888.00 2015-11-09 02:04:37.875 313 12483.30 113.03 54623.18 88888.00 2015-11-09 02:04:38.000 313 12483.35 113.00 54623.18 88888.00 2015-11-09 02:04:38.125 313 12483.30 112.97 54623.18 88888.00 2015-11-09 02:04:38.250 313 12483.23 113.03 54623.20 88888.00 2015-11-09 02:04:38.375 313 12483.25 113.03 54623.18 88888.00 2015-11-09 02:04:38.500 313 12483.27 113.05 54623.15 88888.00 2015-11-09 02:04:38.625 313 12483.23 113.05 54623.18 88888.00 2015-11-09 02:04:38.750 313 12483.23 113.03 54623.18 88888.00 2015-11-09 02:04:38.875 313 12483.23 113.03 54623.18 88888.00 2015-11-09 02:04:39.000 313 12483.23 113.00 54623.18 88888.00 2015-11-09 02:04:39.125 313 12483.23 113.00 54623.18 88888.00 2015-11-09 02:04:39.250 313 12483.12 112.97 54623.18 88888.00 2015-11-09 02:04:39.375 313 12483.08 112.95 54623.18 88888.00 2015-11-09 02:04:39.500 313 12483.10 112.90 54623.18 88888.00 2015-11-09 02:04:39.625 313 12483.10 112.92 54623.15 88888.00 2015-11-09 02:04:39.750 313 12483.10 112.97 54623.18 88888.00 2015-11-09 02:04:39.875 313 12483.10 113.00 54623.18 88888.00 2015-11-09 02:04:40.000 313 12483.10 112.97 54623.20 88888.00 2015-11-09 02:04:40.125 313 12483.00 112.90 54623.20 88888.00 2015-11-09 02:04:40.250 313 12482.98 112.92 54623.20 88888.00 2015-11-09 02:04:40.375 313 12483.08 112.92 54623.20 88888.00 2015-11-09 02:04:40.500 313 12483.10 112.90 54623.22 88888.00 2015-11-09 02:04:40.625 313 12483.08 112.90 54623.20 88888.00 2015-11-09 02:04:40.750 313 12483.02 112.90 54623.20 88888.00 2015-11-09 02:04:40.875 313 12483.05 112.92 54623.20 88888.00 2015-11-09 02:04:41.000 313 12483.00 112.97 54623.18 88888.00 2015-11-09 02:04:41.125 313 12482.98 112.95 54623.18 88888.00 2015-11-09 02:04:41.250 313 12482.98 112.92 54623.22 88888.00 2015-11-09 02:04:41.375 313 12482.95 113.00 54623.20 88888.00 2015-11-09 02:04:41.500 313 12482.88 112.97 54623.18 88888.00 2015-11-09 02:04:41.625 313 12482.90 113.00 54623.20 88888.00 2015-11-09 02:04:41.750 313 12482.92 113.00 54623.20 88888.00 2015-11-09 02:04:41.875 313 12482.90 113.03 54623.20 88888.00 2015-11-09 02:04:42.000 313 12482.85 113.03 54623.20 88888.00 2015-11-09 02:04:42.125 313 12482.85 113.00 54623.20 88888.00 2015-11-09 02:04:42.250 313 12482.85 113.03 54623.18 88888.00 2015-11-09 02:04:42.375 313 12482.83 113.00 54623.18 88888.00 2015-11-09 02:04:42.500 313 12482.85 113.03 54623.18 88888.00 2015-11-09 02:04:42.625 313 12482.98 113.05 54623.18 88888.00 2015-11-09 02:04:42.750 313 12482.98 113.05 54623.20 88888.00 2015-11-09 02:04:42.875 313 12482.90 113.05 54623.18 88888.00 2015-11-09 02:04:43.000 313 12482.90 113.00 54623.18 88888.00 2015-11-09 02:04:43.125 313 12482.90 113.03 54623.20 88888.00 2015-11-09 02:04:43.250 313 12482.88 113.00 54623.20 88888.00 2015-11-09 02:04:43.375 313 12482.83 113.03 54623.20 88888.00 2015-11-09 02:04:43.500 313 12482.88 112.97 54623.22 88888.00 2015-11-09 02:04:43.625 313 12482.88 112.97 54623.20 88888.00 2015-11-09 02:04:43.750 313 12482.80 112.97 54623.20 88888.00 2015-11-09 02:04:43.875 313 12482.77 113.00 54623.18 88888.00 2015-11-09 02:04:44.000 313 12482.80 113.00 54623.18 88888.00 2015-11-09 02:04:44.125 313 12482.83 112.97 54623.20 88888.00 2015-11-09 02:04:44.250 313 12482.80 113.00 54623.22 88888.00 2015-11-09 02:04:44.375 313 12482.83 113.00 54623.20 88888.00 2015-11-09 02:04:44.500 313 12482.80 112.97 54623.20 88888.00 2015-11-09 02:04:44.625 313 12482.73 112.97 54623.20 88888.00 2015-11-09 02:04:44.750 313 12482.67 113.00 54623.22 88888.00 2015-11-09 02:04:44.875 313 12482.67 112.95 54623.22 88888.00 2015-11-09 02:04:45.000 313 12482.70 113.00 54623.25 88888.00 2015-11-09 02:04:45.125 313 12482.73 113.05 54623.25 88888.00 2015-11-09 02:04:45.250 313 12482.67 112.97 54623.22 88888.00 2015-11-09 02:04:45.375 313 12482.73 112.97 54623.22 88888.00 2015-11-09 02:04:45.500 313 12482.75 113.00 54623.22 88888.00 2015-11-09 02:04:45.625 313 12482.75 112.97 54623.22 88888.00 2015-11-09 02:04:45.750 313 12482.73 113.00 54623.22 88888.00 2015-11-09 02:04:45.875 313 12482.62 113.00 54623.22 88888.00 2015-11-09 02:04:46.000 313 12482.58 113.00 54623.22 88888.00 2015-11-09 02:04:46.125 313 12482.58 113.00 54623.22 88888.00 2015-11-09 02:04:46.250 313 12482.62 113.00 54623.22 88888.00 2015-11-09 02:04:46.375 313 12482.62 113.00 54623.25 88888.00 2015-11-09 02:04:46.500 313 12482.65 113.00 54623.28 88888.00 2015-11-09 02:04:46.625 313 12482.62 112.97 54623.25 88888.00 2015-11-09 02:04:46.750 313 12482.55 112.97 54623.22 88888.00 2015-11-09 02:04:46.875 313 12482.52 113.00 54623.22 88888.00 2015-11-09 02:04:47.000 313 12482.58 112.97 54623.22 88888.00 2015-11-09 02:04:47.125 313 12482.60 113.00 54623.22 88888.00 2015-11-09 02:04:47.250 313 12482.55 113.00 54623.22 88888.00 2015-11-09 02:04:47.375 313 12482.60 113.03 54623.22 88888.00 2015-11-09 02:04:47.500 313 12482.60 113.03 54623.22 88888.00 2015-11-09 02:04:47.625 313 12482.55 113.05 54623.22 88888.00 2015-11-09 02:04:47.750 313 12482.50 113.05 54623.25 88888.00 2015-11-09 02:04:47.875 313 12482.50 113.03 54623.28 88888.00 2015-11-09 02:04:48.000 313 12482.60 113.03 54623.28 88888.00 2015-11-09 02:04:48.125 313 12482.58 113.08 54623.25 88888.00 2015-11-09 02:04:48.250 313 12482.55 113.08 54623.28 88888.00 2015-11-09 02:04:48.375 313 12482.55 113.08 54623.28 88888.00 2015-11-09 02:04:48.500 313 12482.55 113.10 54623.25 88888.00 2015-11-09 02:04:48.625 313 12482.55 113.08 54623.28 88888.00 2015-11-09 02:04:48.750 313 12482.55 113.05 54623.22 88888.00 2015-11-09 02:04:48.875 313 12482.50 113.05 54623.22 88888.00 2015-11-09 02:04:49.000 313 12482.50 113.08 54623.25 88888.00 2015-11-09 02:04:49.125 313 12482.52 113.08 54623.25 88888.00 2015-11-09 02:04:49.250 313 12482.58 113.08 54623.25 88888.00 2015-11-09 02:04:49.375 313 12482.60 113.10 54623.25 88888.00 2015-11-09 02:04:49.500 313 12482.58 113.10 54623.28 88888.00 2015-11-09 02:04:49.625 313 12482.55 113.08 54623.28 88888.00 2015-11-09 02:04:49.750 313 12482.52 113.08 54623.28 88888.00 2015-11-09 02:04:49.875 313 12482.45 113.05 54623.25 88888.00 2015-11-09 02:04:50.000 313 12482.42 113.08 54623.25 88888.00 2015-11-09 02:04:50.125 313 12482.40 113.12 54623.28 88888.00 2015-11-09 02:04:50.250 313 12482.38 113.08 54623.25 88888.00 2015-11-09 02:04:50.375 313 12482.38 113.08 54623.25 88888.00 2015-11-09 02:04:50.500 313 12482.35 113.08 54623.25 88888.00 2015-11-09 02:04:50.625 313 12482.38 113.08 54623.28 88888.00 2015-11-09 02:04:50.750 313 12482.38 113.08 54623.28 88888.00 2015-11-09 02:04:50.875 313 12482.30 113.08 54623.25 88888.00 2015-11-09 02:04:51.000 313 12482.25 113.08 54623.25 88888.00 2015-11-09 02:04:51.125 313 12482.20 113.10 54623.25 88888.00 2015-11-09 02:04:51.250 313 12482.15 113.08 54623.28 88888.00 2015-11-09 02:04:51.375 313 12482.20 113.10 54623.28 88888.00 2015-11-09 02:04:51.500 313 12482.25 113.12 54623.30 88888.00 2015-11-09 02:04:51.625 313 12482.27 113.12 54623.30 88888.00 2015-11-09 02:04:51.750 313 12482.25 113.12 54623.30 88888.00 2015-11-09 02:04:51.875 313 12482.25 113.12 54623.25 88888.00 2015-11-09 02:04:52.000 313 12482.25 113.10 54623.25 88888.00 2015-11-09 02:04:52.125 313 12482.20 113.17 54623.28 88888.00 2015-11-09 02:04:52.250 313 12482.12 113.15 54623.28 88888.00 2015-11-09 02:04:52.375 313 12482.15 113.12 54623.25 88888.00 2015-11-09 02:04:52.500 313 12482.15 113.12 54623.28 88888.00 2015-11-09 02:04:52.625 313 12482.15 113.12 54623.28 88888.00 2015-11-09 02:04:52.750 313 12482.10 113.10 54623.25 88888.00 2015-11-09 02:04:52.875 313 12482.08 113.08 54623.28 88888.00 2015-11-09 02:04:53.000 313 12482.00 113.10 54623.28 88888.00 2015-11-09 02:04:53.125 313 12482.02 113.10 54623.28 88888.00 2015-11-09 02:04:53.250 313 12482.05 113.10 54623.30 88888.00 2015-11-09 02:04:53.375 313 12482.08 113.10 54623.30 88888.00 2015-11-09 02:04:53.500 313 12482.02 113.05 54623.30 88888.00 2015-11-09 02:04:53.625 313 12481.95 113.00 54623.25 88888.00 2015-11-09 02:04:53.750 313 12481.90 113.05 54623.30 88888.00 2015-11-09 02:04:53.875 313 12481.90 113.03 54623.32 88888.00 2015-11-09 02:04:54.000 313 12481.85 113.03 54623.30 88888.00 2015-11-09 02:04:54.125 313 12481.83 113.05 54623.32 88888.00 2015-11-09 02:04:54.250 313 12481.90 113.05 54623.30 88888.00 2015-11-09 02:04:54.375 313 12481.92 113.03 54623.28 88888.00 2015-11-09 02:04:54.500 313 12481.88 113.03 54623.25 88888.00 2015-11-09 02:04:54.625 313 12481.77 113.03 54623.28 88888.00 2015-11-09 02:04:54.750 313 12481.73 113.03 54623.25 88888.00 2015-11-09 02:04:54.875 313 12481.70 112.97 54623.28 88888.00 2015-11-09 02:04:55.000 313 12481.67 113.00 54623.25 88888.00 2015-11-09 02:04:55.125 313 12481.73 113.00 54623.28 88888.00 2015-11-09 02:04:55.250 313 12481.75 113.03 54623.30 88888.00 2015-11-09 02:04:55.375 313 12481.70 113.00 54623.30 88888.00 2015-11-09 02:04:55.500 313 12481.70 113.00 54623.32 88888.00 2015-11-09 02:04:55.625 313 12481.70 112.97 54623.32 88888.00 2015-11-09 02:04:55.750 313 12481.67 113.00 54623.32 88888.00 2015-11-09 02:04:55.875 313 12481.65 112.97 54623.35 88888.00 2015-11-09 02:04:56.000 313 12481.65 112.97 54623.32 88888.00 2015-11-09 02:04:56.125 313 12481.70 112.90 54623.32 88888.00 2015-11-09 02:04:56.250 313 12481.65 112.88 54623.32 88888.00 2015-11-09 02:04:56.375 313 12481.62 112.90 54623.30 88888.00 2015-11-09 02:04:56.500 313 12481.55 112.92 54623.32 88888.00 2015-11-09 02:04:56.625 313 12481.55 112.92 54623.32 88888.00 2015-11-09 02:04:56.750 313 12481.60 112.88 54623.32 88888.00 2015-11-09 02:04:56.875 313 12481.58 112.90 54623.32 88888.00 2015-11-09 02:04:57.000 313 12481.55 112.90 54623.30 88888.00 2015-11-09 02:04:57.125 313 12481.42 112.90 54623.32 88888.00 2015-11-09 02:04:57.250 313 12481.27 112.85 54623.30 88888.00 2015-11-09 02:04:57.375 313 12481.27 112.83 54623.30 88888.00 2015-11-09 02:04:57.500 313 12481.27 112.83 54623.32 88888.00 2015-11-09 02:04:57.625 313 12481.25 112.83 54623.32 88888.00 2015-11-09 02:04:57.750 313 12481.25 112.80 54623.35 88888.00 2015-11-09 02:04:57.875 313 12481.30 112.80 54623.35 88888.00 2015-11-09 02:04:58.000 313 12481.25 112.83 54623.32 88888.00 2015-11-09 02:04:58.125 313 12481.20 112.83 54623.32 88888.00 2015-11-09 02:04:58.250 313 12481.17 112.85 54623.35 88888.00 2015-11-09 02:04:58.375 313 12481.15 112.80 54623.35 88888.00 2015-11-09 02:04:58.500 313 12481.10 112.78 54623.38 88888.00 2015-11-09 02:04:58.625 313 12481.08 112.78 54623.38 88888.00 2015-11-09 02:04:58.750 313 12481.02 112.78 54623.38 88888.00 2015-11-09 02:04:58.875 313 12481.02 112.78 54623.38 88888.00 2015-11-09 02:04:59.000 313 12481.08 112.78 54623.40 88888.00 2015-11-09 02:04:59.125 313 12481.02 112.75 54623.40 88888.00 2015-11-09 02:04:59.250 313 12481.00 112.70 54623.35 88888.00 2015-11-09 02:04:59.375 313 12481.00 112.75 54623.35 88888.00 2015-11-09 02:04:59.500 313 12480.98 112.72 54623.38 88888.00 2015-11-09 02:04:59.625 313 12480.90 112.70 54623.40 88888.00 2015-11-09 02:04:59.750 313 12480.90 112.75 54623.43 88888.00 2015-11-09 02:04:59.875 313 12480.88 112.72 54623.40 88888.00 2015-11-09 02:05:00.000 313 12480.85 112.70 54623.38 88888.00 2015-11-09 02:05:00.125 313 12480.88 112.70 54623.40 88888.00 2015-11-09 02:05:00.250 313 12480.90 112.67 54623.40 88888.00 2015-11-09 02:05:00.375 313 12480.88 112.62 54623.40 88888.00 2015-11-09 02:05:00.500 313 12480.85 112.60 54623.43 88888.00 2015-11-09 02:05:00.625 313 12480.77 112.60 54623.38 88888.00 2015-11-09 02:05:00.750 313 12480.73 112.62 54623.43 88888.00 2015-11-09 02:05:00.875 313 12480.75 112.60 54623.43 88888.00 2015-11-09 02:05:01.000 313 12480.77 112.58 54623.43 88888.00 2015-11-09 02:05:01.125 313 12480.77 112.55 54623.45 88888.00 2015-11-09 02:05:01.250 313 12480.73 112.53 54623.45 88888.00 2015-11-09 02:05:01.375 313 12480.70 112.50 54623.43 88888.00 2015-11-09 02:05:01.500 313 12480.67 112.47 54623.43 88888.00 2015-11-09 02:05:01.625 313 12480.67 112.42 54623.45 88888.00 2015-11-09 02:05:01.750 313 12480.65 112.42 54623.45 88888.00 2015-11-09 02:05:01.875 313 12480.60 112.45 54623.45 88888.00 2015-11-09 02:05:02.000 313 12480.52 112.40 54623.43 88888.00 2015-11-09 02:05:02.125 313 12480.52 112.42 54623.43 88888.00 2015-11-09 02:05:02.250 313 12480.50 112.42 54623.45 88888.00 2015-11-09 02:05:02.375 313 12480.48 112.42 54623.45 88888.00 2015-11-09 02:05:02.500 313 12480.42 112.38 54623.50 88888.00 2015-11-09 02:05:02.625 313 12480.45 112.35 54623.50 88888.00 2015-11-09 02:05:02.750 313 12480.50 112.38 54623.47 88888.00 2015-11-09 02:05:02.875 313 12480.45 112.35 54623.47 88888.00 2015-11-09 02:05:03.000 313 12480.38 112.30 54623.50 88888.00 2015-11-09 02:05:03.125 313 12480.40 112.35 54623.50 88888.00 2015-11-09 02:05:03.250 313 12480.45 112.33 54623.50 88888.00 2015-11-09 02:05:03.375 313 12480.38 112.35 54623.50 88888.00 2015-11-09 02:05:03.500 313 12480.40 112.33 54623.50 88888.00 2015-11-09 02:05:03.625 313 12480.38 112.35 54623.47 88888.00 2015-11-09 02:05:03.750 313 12480.30 112.33 54623.47 88888.00 2015-11-09 02:05:03.875 313 12480.30 112.30 54623.47 88888.00 2015-11-09 02:05:04.000 313 12480.33 112.25 54623.50 88888.00 2015-11-09 02:05:04.125 313 12480.35 112.25 54623.50 88888.00 2015-11-09 02:05:04.250 313 12480.33 112.28 54623.50 88888.00 2015-11-09 02:05:04.375 313 12480.27 112.25 54623.53 88888.00 2015-11-09 02:05:04.500 313 12480.20 112.22 54623.55 88888.00 2015-11-09 02:05:04.625 313 12480.17 112.22 54623.53 88888.00 2015-11-09 02:05:04.750 313 12480.20 112.22 54623.53 88888.00 2015-11-09 02:05:04.875 313 12480.20 112.22 54623.53 88888.00 2015-11-09 02:05:05.000 313 12480.23 112.17 54623.53 88888.00 2015-11-09 02:05:05.125 313 12480.23 112.12 54623.55 88888.00 2015-11-09 02:05:05.250 313 12480.23 112.15 54623.60 88888.00 2015-11-09 02:05:05.375 313 12480.17 112.17 54623.57 88888.00 2015-11-09 02:05:05.500 313 12480.20 112.12 54623.57 88888.00 2015-11-09 02:05:05.625 313 12480.20 112.12 54623.57 88888.00 2015-11-09 02:05:05.750 313 12480.08 112.12 54623.57 88888.00 2015-11-09 02:05:05.875 313 12480.05 112.08 54623.57 88888.00 2015-11-09 02:05:06.000 313 12480.08 112.05 54623.57 88888.00 2015-11-09 02:05:06.125 313 12480.15 112.08 54623.60 88888.00 2015-11-09 02:05:06.250 313 12480.12 112.05 54623.57 88888.00 2015-11-09 02:05:06.375 313 12480.10 112.08 54623.62 88888.00 2015-11-09 02:05:06.500 313 12480.08 112.05 54623.60 88888.00 2015-11-09 02:05:06.625 313 12480.08 112.05 54623.62 88888.00 2015-11-09 02:05:06.750 313 12480.05 112.05 54623.60 88888.00 2015-11-09 02:05:06.875 313 12480.00 112.05 54623.60 88888.00 2015-11-09 02:05:07.000 313 12479.98 112.05 54623.60 88888.00 2015-11-09 02:05:07.125 313 12479.95 112.08 54623.60 88888.00 2015-11-09 02:05:07.250 313 12479.95 112.03 54623.57 88888.00 2015-11-09 02:05:07.375 313 12480.00 112.03 54623.57 88888.00 2015-11-09 02:05:07.500 313 12480.02 111.97 54623.62 88888.00 2015-11-09 02:05:07.625 313 12479.95 111.97 54623.60 88888.00 2015-11-09 02:05:07.750 313 12479.92 111.97 54623.65 88888.00 2015-11-09 02:05:07.875 313 12479.90 112.00 54623.62 88888.00 2015-11-09 02:05:08.000 313 12479.95 111.97 54623.62 88888.00 2015-11-09 02:05:08.125 313 12479.92 111.97 54623.65 88888.00 2015-11-09 02:05:08.250 313 12479.88 111.97 54623.65 88888.00 2015-11-09 02:05:08.375 313 12479.92 111.95 54623.68 88888.00 2015-11-09 02:05:08.500 313 12479.92 111.97 54623.65 88888.00 2015-11-09 02:05:08.625 313 12479.85 111.97 54623.62 88888.00 2015-11-09 02:05:08.750 313 12479.80 111.97 54623.65 88888.00 2015-11-09 02:05:08.875 313 12479.77 112.03 54623.70 88888.00 2015-11-09 02:05:09.000 313 12479.83 111.97 54623.68 88888.00 2015-11-09 02:05:09.125 313 12479.83 111.97 54623.70 88888.00 2015-11-09 02:05:09.250 313 12479.73 111.97 54623.70 88888.00 2015-11-09 02:05:09.375 313 12479.73 112.00 54623.68 88888.00 2015-11-09 02:05:09.500 313 12479.67 111.97 54623.70 88888.00 2015-11-09 02:05:09.625 313 12479.73 111.97 54623.68 88888.00 2015-11-09 02:05:09.750 313 12479.77 112.00 54623.65 88888.00 2015-11-09 02:05:09.875 313 12479.77 111.97 54623.65 88888.00 2015-11-09 02:05:10.000 313 12479.75 111.97 54623.68 88888.00 2015-11-09 02:05:10.125 313 12479.70 111.97 54623.70 88888.00 2015-11-09 02:05:10.250 313 12479.70 112.00 54623.70 88888.00 2015-11-09 02:05:10.375 313 12479.67 111.97 54623.70 88888.00 2015-11-09 02:05:10.500 313 12479.67 111.92 54623.68 88888.00 2015-11-09 02:05:10.625 313 12479.70 111.92 54623.70 88888.00 2015-11-09 02:05:10.750 313 12479.75 111.97 54623.72 88888.00 2015-11-09 02:05:10.875 313 12479.77 111.97 54623.72 88888.00 2015-11-09 02:05:11.000 313 12479.65 112.00 54623.70 88888.00 2015-11-09 02:05:11.125 313 12479.60 112.00 54623.72 88888.00 2015-11-09 02:05:11.250 313 12479.52 111.97 54623.72 88888.00 2015-11-09 02:05:11.375 313 12479.60 112.00 54623.75 88888.00 2015-11-09 02:05:11.500 313 12479.62 112.00 54623.72 88888.00 2015-11-09 02:05:11.625 313 12479.67 112.00 54623.72 88888.00 2015-11-09 02:05:11.750 313 12479.65 112.00 54623.75 88888.00 2015-11-09 02:05:11.875 313 12479.60 112.03 54623.72 88888.00 2015-11-09 02:05:12.000 313 12479.62 112.03 54623.75 88888.00 2015-11-09 02:05:12.125 313 12479.58 112.05 54623.75 88888.00 2015-11-09 02:05:12.250 313 12479.48 112.03 54623.70 88888.00 2015-11-09 02:05:12.375 313 12479.52 112.05 54623.70 88888.00 2015-11-09 02:05:12.500 313 12479.52 112.05 54623.70 88888.00 2015-11-09 02:05:12.625 313 12479.52 112.03 54623.72 88888.00 2015-11-09 02:05:12.750 313 12479.52 112.00 54623.75 88888.00 2015-11-09 02:05:12.875 313 12479.50 112.00 54623.75 88888.00 2015-11-09 02:05:13.000 313 12479.48 112.03 54623.78 88888.00 2015-11-09 02:05:13.125 313 12479.50 112.03 54623.78 88888.00 2015-11-09 02:05:13.250 313 12479.50 112.03 54623.72 88888.00 2015-11-09 02:05:13.375 313 12479.52 112.05 54623.72 88888.00 2015-11-09 02:05:13.500 313 12479.48 112.05 54623.75 88888.00 2015-11-09 02:05:13.625 313 12479.42 112.05 54623.75 88888.00 2015-11-09 02:05:13.750 313 12479.42 112.05 54623.75 88888.00 2015-11-09 02:05:13.875 313 12479.42 112.03 54623.78 88888.00 2015-11-09 02:05:14.000 313 12479.48 112.05 54623.78 88888.00 2015-11-09 02:05:14.125 313 12479.45 112.05 54623.78 88888.00 2015-11-09 02:05:14.250 313 12479.48 112.00 54623.75 88888.00 2015-11-09 02:05:14.375 313 12479.48 112.03 54623.72 88888.00 2015-11-09 02:05:14.500 313 12479.45 112.03 54623.78 88888.00 2015-11-09 02:05:14.625 313 12479.40 112.05 54623.75 88888.00 2015-11-09 02:05:14.750 313 12479.40 112.05 54623.75 88888.00 2015-11-09 02:05:14.875 313 12479.42 112.05 54623.78 88888.00 2015-11-09 02:05:15.000 313 12479.40 112.10 54623.75 88888.00 2015-11-09 02:05:15.125 313 12479.38 112.05 54623.75 88888.00 2015-11-09 02:05:15.250 313 12479.35 112.05 54623.78 88888.00 2015-11-09 02:05:15.375 313 12479.40 112.10 54623.80 88888.00 2015-11-09 02:05:15.500 313 12479.45 112.10 54623.78 88888.00 2015-11-09 02:05:15.625 313 12479.35 112.05 54623.75 88888.00 2015-11-09 02:05:15.750 313 12479.30 112.10 54623.75 88888.00 2015-11-09 02:05:15.875 313 12479.30 112.12 54623.78 88888.00 2015-11-09 02:05:16.000 313 12479.30 112.12 54623.78 88888.00 2015-11-09 02:05:16.125 313 12479.33 112.10 54623.80 88888.00 2015-11-09 02:05:16.250 313 12479.33 112.08 54623.80 88888.00 2015-11-09 02:05:16.375 313 12479.33 112.08 54623.80 88888.00 2015-11-09 02:05:16.500 313 12479.35 112.05 54623.80 88888.00 2015-11-09 02:05:16.625 313 12479.40 112.05 54623.80 88888.00 2015-11-09 02:05:16.750 313 12479.38 112.12 54623.82 88888.00 2015-11-09 02:05:16.875 313 12479.30 112.12 54623.82 88888.00 2015-11-09 02:05:17.000 313 12479.25 112.10 54623.80 88888.00 2015-11-09 02:05:17.125 313 12479.20 112.10 54623.80 88888.00 2015-11-09 02:05:17.250 313 12479.17 112.10 54623.85 88888.00 2015-11-09 02:05:17.375 313 12479.17 112.10 54623.82 88888.00 2015-11-09 02:05:17.500 313 12479.20 112.10 54623.80 88888.00 2015-11-09 02:05:17.625 313 12479.23 112.17 54623.82 88888.00 2015-11-09 02:05:17.750 313 12479.20 112.15 54623.82 88888.00 2015-11-09 02:05:17.875 313 12479.15 112.15 54623.82 88888.00 2015-11-09 02:05:18.000 313 12479.17 112.10 54623.80 88888.00 2015-11-09 02:05:18.125 313 12479.17 112.12 54623.80 88888.00 2015-11-09 02:05:18.250 313 12479.08 112.12 54623.80 88888.00 2015-11-09 02:05:18.375 313 12479.05 112.15 54623.78 88888.00 2015-11-09 02:05:18.500 313 12479.08 112.15 54623.80 88888.00 2015-11-09 02:05:18.625 313 12479.12 112.12 54623.78 88888.00 2015-11-09 02:05:18.750 313 12479.12 112.15 54623.80 88888.00 2015-11-09 02:05:18.875 313 12479.10 112.15 54623.75 88888.00 2015-11-09 02:05:19.000 313 12479.05 112.17 54623.75 88888.00 2015-11-09 02:05:19.125 313 12479.05 112.20 54623.80 88888.00 2015-11-09 02:05:19.250 313 12479.08 112.20 54623.80 88888.00 2015-11-09 02:05:19.375 313 12479.10 112.20 54623.80 88888.00 2015-11-09 02:05:19.500 313 12479.15 112.17 54623.80 88888.00 2015-11-09 02:05:19.625 313 12479.15 112.17 54623.82 88888.00 2015-11-09 02:05:19.750 313 12479.12 112.12 54623.80 88888.00 2015-11-09 02:05:19.875 313 12479.12 112.12 54623.80 88888.00 2015-11-09 02:05:20.000 313 12479.05 112.15 54623.80 88888.00 2015-11-09 02:05:20.125 313 12479.02 112.15 54623.82 88888.00 2015-11-09 02:05:20.250 313 12479.00 112.15 54623.82 88888.00 2015-11-09 02:05:20.375 313 12479.02 112.15 54623.82 88888.00 2015-11-09 02:05:20.500 313 12479.02 112.17 54623.80 88888.00 2015-11-09 02:05:20.625 313 12479.05 112.17 54623.78 88888.00 2015-11-09 02:05:20.750 313 12479.08 112.17 54623.78 88888.00 2015-11-09 02:05:20.875 313 12479.08 112.17 54623.78 88888.00 2015-11-09 02:05:21.000 313 12479.08 112.17 54623.78 88888.00 2015-11-09 02:05:21.125 313 12479.02 112.17 54623.78 88888.00 2015-11-09 02:05:21.250 313 12478.98 112.17 54623.80 88888.00 2015-11-09 02:05:21.375 313 12478.98 112.20 54623.78 88888.00 2015-11-09 02:05:21.500 313 12478.95 112.22 54623.75 88888.00 2015-11-09 02:05:21.625 313 12478.90 112.20 54623.80 88888.00 2015-11-09 02:05:21.750 313 12478.98 112.25 54623.80 88888.00 2015-11-09 02:05:21.875 313 12478.98 112.25 54623.80 88888.00 2015-11-09 02:05:22.000 313 12478.95 112.22 54623.75 88888.00 2015-11-09 02:05:22.125 313 12478.92 112.22 54623.72 88888.00 2015-11-09 02:05:22.250 313 12478.85 112.25 54623.75 88888.00 2015-11-09 02:05:22.375 313 12478.92 112.30 54623.80 88888.00 2015-11-09 02:05:22.500 313 12478.95 112.30 54623.80 88888.00 2015-11-09 02:05:22.625 313 12478.95 112.25 54623.75 88888.00 2015-11-09 02:05:22.750 313 12478.92 112.20 54623.75 88888.00 2015-11-09 02:05:22.875 313 12478.98 112.25 54623.75 88888.00 2015-11-09 02:05:23.000 313 12478.98 112.28 54623.78 88888.00 2015-11-09 02:05:23.125 313 12478.92 112.28 54623.78 88888.00 2015-11-09 02:05:23.250 313 12478.95 112.28 54623.75 88888.00 2015-11-09 02:05:23.375 313 12478.95 112.33 54623.75 88888.00 2015-11-09 02:05:23.500 313 12478.98 112.33 54623.75 88888.00 2015-11-09 02:05:23.625 313 12479.00 112.30 54623.80 88888.00 2015-11-09 02:05:23.750 313 12478.95 112.30 54623.78 88888.00 2015-11-09 02:05:23.875 313 12478.90 112.33 54623.78 88888.00 2015-11-09 02:05:24.000 313 12478.85 112.33 54623.75 88888.00 2015-11-09 02:05:24.125 313 12478.80 112.33 54623.75 88888.00 2015-11-09 02:05:24.250 313 12478.80 112.33 54623.78 88888.00 2015-11-09 02:05:24.375 313 12478.80 112.38 54623.78 88888.00 2015-11-09 02:05:24.500 313 12478.83 112.38 54623.80 88888.00 2015-11-09 02:05:24.625 313 12478.80 112.38 54623.80 88888.00 2015-11-09 02:05:24.750 313 12478.75 112.40 54623.75 88888.00 2015-11-09 02:05:24.875 313 12478.77 112.35 54623.75 88888.00 2015-11-09 02:05:25.000 313 12478.80 112.33 54623.70 88888.00 2015-11-09 02:05:25.125 313 12478.73 112.35 54623.75 88888.00 2015-11-09 02:05:25.250 313 12478.67 112.40 54623.72 88888.00 2015-11-09 02:05:25.375 313 12478.67 112.42 54623.75 88888.00 2015-11-09 02:05:25.500 313 12478.65 112.42 54623.78 88888.00 2015-11-09 02:05:25.625 313 12478.65 112.42 54623.75 88888.00 2015-11-09 02:05:25.750 313 12478.67 112.40 54623.75 88888.00 2015-11-09 02:05:25.875 313 12478.67 112.42 54623.72 88888.00 2015-11-09 02:05:26.000 313 12478.62 112.42 54623.70 88888.00 2015-11-09 02:05:26.125 313 12478.62 112.42 54623.70 88888.00 2015-11-09 02:05:26.250 313 12478.62 112.42 54623.72 88888.00 2015-11-09 02:05:26.375 313 12478.58 112.42 54623.75 88888.00 2015-11-09 02:05:26.500 313 12478.62 112.42 54623.75 88888.00 2015-11-09 02:05:26.625 313 12478.65 112.45 54623.70 88888.00 2015-11-09 02:05:26.750 313 12478.70 112.50 54623.72 88888.00 2015-11-09 02:05:26.875 313 12478.73 112.50 54623.72 88888.00 2015-11-09 02:05:27.000 313 12478.67 112.47 54623.70 88888.00 2015-11-09 02:05:27.125 313 12478.60 112.47 54623.72 88888.00 2015-11-09 02:05:27.250 313 12478.55 112.47 54623.70 88888.00 2015-11-09 02:05:27.375 313 12478.60 112.50 54623.70 88888.00 2015-11-09 02:05:27.500 313 12478.60 112.47 54623.75 88888.00 2015-11-09 02:05:27.625 313 12478.60 112.47 54623.72 88888.00 2015-11-09 02:05:27.750 313 12478.62 112.47 54623.70 88888.00 2015-11-09 02:05:27.875 313 12478.67 112.47 54623.68 88888.00 2015-11-09 02:05:28.000 313 12478.65 112.50 54623.70 88888.00 2015-11-09 02:05:28.125 313 12478.62 112.50 54623.70 88888.00 2015-11-09 02:05:28.250 313 12478.65 112.53 54623.70 88888.00 2015-11-09 02:05:28.375 313 12478.70 112.60 54623.70 88888.00 2015-11-09 02:05:28.500 313 12478.67 112.60 54623.70 88888.00 2015-11-09 02:05:28.625 313 12478.60 112.62 54623.68 88888.00 2015-11-09 02:05:28.750 313 12478.52 112.62 54623.70 88888.00 2015-11-09 02:05:28.875 313 12478.58 112.62 54623.65 88888.00 2015-11-09 02:05:29.000 313 12478.60 112.67 54623.70 88888.00 2015-11-09 02:05:29.125 313 12478.58 112.65 54623.70 88888.00 2015-11-09 02:05:29.250 313 12478.60 112.62 54623.68 88888.00 2015-11-09 02:05:29.375 313 12478.70 112.65 54623.70 88888.00 2015-11-09 02:05:29.500 313 12478.65 112.70 54623.70 88888.00 2015-11-09 02:05:29.625 313 12478.58 112.72 54623.70 88888.00 2015-11-09 02:05:29.750 313 12478.55 112.75 54623.65 88888.00 2015-11-09 02:05:29.875 313 12478.55 112.75 54623.68 88888.00 2015-11-09 02:05:30.000 313 12478.60 112.75 54623.65 88888.00 2015-11-09 02:05:30.125 313 12478.60 112.78 54623.65 88888.00 2015-11-09 02:05:30.250 313 12478.55 112.78 54623.65 88888.00 2015-11-09 02:05:30.375 313 12478.58 112.78 54623.65 88888.00 2015-11-09 02:05:30.500 313 12478.55 112.78 54623.65 88888.00 2015-11-09 02:05:30.625 313 12478.55 112.78 54623.65 88888.00 2015-11-09 02:05:30.750 313 12478.60 112.80 54623.68 88888.00 2015-11-09 02:05:30.875 313 12478.62 112.78 54623.65 88888.00 2015-11-09 02:05:31.000 313 12478.60 112.78 54623.60 88888.00 2015-11-09 02:05:31.125 313 12478.60 112.78 54623.62 88888.00 2015-11-09 02:05:31.250 313 12478.62 112.75 54623.65 88888.00 2015-11-09 02:05:31.375 313 12478.70 112.83 54623.62 88888.00 2015-11-09 02:05:31.500 313 12478.65 112.80 54623.65 88888.00 2015-11-09 02:05:31.625 313 12478.67 112.80 54623.62 88888.00 2015-11-09 02:05:31.750 313 12478.67 112.80 54623.62 88888.00 2015-11-09 02:05:31.875 313 12478.70 112.83 54623.62 88888.00 2015-11-09 02:05:32.000 313 12478.67 112.80 54623.60 88888.00 2015-11-09 02:05:32.125 313 12478.62 112.80 54623.60 88888.00 2015-11-09 02:05:32.250 313 12478.52 112.80 54623.62 88888.00 2015-11-09 02:05:32.375 313 12478.52 112.80 54623.65 88888.00 2015-11-09 02:05:32.500 313 12478.55 112.80 54623.62 88888.00 2015-11-09 02:05:32.625 313 12478.50 112.83 54623.60 88888.00 2015-11-09 02:05:32.750 313 12478.50 112.85 54623.60 88888.00 2015-11-09 02:05:32.875 313 12478.52 112.83 54623.60 88888.00 2015-11-09 02:05:33.000 313 12478.45 112.83 54623.57 88888.00 2015-11-09 02:05:33.125 313 12478.40 112.78 54623.57 88888.00 2015-11-09 02:05:33.250 313 12478.40 112.80 54623.55 88888.00 2015-11-09 02:05:33.375 313 12478.50 112.80 54623.57 88888.00 2015-11-09 02:05:33.500 313 12478.52 112.80 54623.57 88888.00 2015-11-09 02:05:33.625 313 12478.52 112.80 54623.57 88888.00 2015-11-09 02:05:33.750 313 12478.55 112.80 54623.57 88888.00 2015-11-09 02:05:33.875 313 12478.50 112.80 54623.55 88888.00 2015-11-09 02:05:34.000 313 12478.48 112.78 54623.55 88888.00 2015-11-09 02:05:34.125 313 12478.50 112.83 54623.57 88888.00 2015-11-09 02:05:34.250 313 12478.50 112.80 54623.57 88888.00 2015-11-09 02:05:34.375 313 12478.50 112.78 54623.57 88888.00 2015-11-09 02:05:34.500 313 12478.48 112.80 54623.60 88888.00 2015-11-09 02:05:34.625 313 12478.42 112.80 54623.57 88888.00 2015-11-09 02:05:34.750 313 12478.42 112.78 54623.55 88888.00 2015-11-09 02:05:34.875 313 12478.38 112.78 54623.57 88888.00 2015-11-09 02:05:35.000 313 12478.33 112.75 54623.55 88888.00 2015-11-09 02:05:35.125 313 12478.30 112.75 54623.55 88888.00 2015-11-09 02:05:35.250 313 12478.35 112.78 54623.53 88888.00 2015-11-09 02:05:35.375 313 12478.38 112.80 54623.53 88888.00 2015-11-09 02:05:35.500 313 12478.40 112.80 54623.55 88888.00 2015-11-09 02:05:35.625 313 12478.45 112.80 54623.55 88888.00 2015-11-09 02:05:35.750 313 12478.42 112.75 54623.53 88888.00 2015-11-09 02:05:35.875 313 12478.40 112.75 54623.53 88888.00 2015-11-09 02:05:36.000 313 12478.35 112.72 54623.50 88888.00 2015-11-09 02:05:36.125 313 12478.35 112.67 54623.53 88888.00 2015-11-09 02:05:36.250 313 12478.38 112.65 54623.53 88888.00 2015-11-09 02:05:36.375 313 12478.45 112.70 54623.50 88888.00 2015-11-09 02:05:36.500 313 12478.42 112.70 54623.53 88888.00 2015-11-09 02:05:36.625 313 12478.40 112.67 54623.53 88888.00 2015-11-09 02:05:36.750 313 12478.38 112.65 54623.53 88888.00 2015-11-09 02:05:36.875 313 12478.35 112.65 54623.53 88888.00 2015-11-09 02:05:37.000 313 12478.35 112.62 54623.55 88888.00 2015-11-09 02:05:37.125 313 12478.35 112.65 54623.53 88888.00 2015-11-09 02:05:37.250 313 12478.27 112.62 54623.50 88888.00 2015-11-09 02:05:37.375 313 12478.25 112.60 54623.53 88888.00 2015-11-09 02:05:37.500 313 12478.30 112.60 54623.53 88888.00 2015-11-09 02:05:37.625 313 12478.33 112.62 54623.50 88888.00 2015-11-09 02:05:37.750 313 12478.27 112.58 54623.50 88888.00 2015-11-09 02:05:37.875 313 12478.23 112.58 54623.50 88888.00 2015-11-09 02:05:38.000 313 12478.23 112.60 54623.47 88888.00 2015-11-09 02:05:38.125 313 12478.25 112.60 54623.50 88888.00 2015-11-09 02:05:38.250 313 12478.27 112.60 54623.53 88888.00 2015-11-09 02:05:38.375 313 12478.23 112.60 54623.50 88888.00 2015-11-09 02:05:38.500 313 12478.15 112.60 54623.53 88888.00 2015-11-09 02:05:38.625 313 12478.12 112.60 54623.53 88888.00 2015-11-09 02:05:38.750 313 12478.15 112.60 54623.53 88888.00 2015-11-09 02:05:38.875 313 12478.15 112.58 54623.53 88888.00 2015-11-09 02:05:39.000 313 12478.10 112.60 54623.50 88888.00 2015-11-09 02:05:39.125 313 12478.05 112.58 54623.47 88888.00 2015-11-09 02:05:39.250 313 12478.05 112.58 54623.50 88888.00 2015-11-09 02:05:39.375 313 12478.05 112.58 54623.50 88888.00 2015-11-09 02:05:39.500 313 12478.02 112.53 54623.53 88888.00 2015-11-09 02:05:39.625 313 12478.05 112.53 54623.53 88888.00 2015-11-09 02:05:39.750 313 12478.08 112.50 54623.50 88888.00 2015-11-09 02:05:39.875 313 12478.08 112.47 54623.53 88888.00 2015-11-09 02:05:40.000 313 12478.08 112.50 54623.53 88888.00 2015-11-09 02:05:40.125 313 12478.10 112.50 54623.50 88888.00 2015-11-09 02:05:40.250 313 12478.05 112.47 54623.50 88888.00 2015-11-09 02:05:40.375 313 12478.05 112.47 54623.50 88888.00 2015-11-09 02:05:40.500 313 12478.02 112.53 54623.50 88888.00 2015-11-09 02:05:40.625 313 12478.02 112.50 54623.53 88888.00 2015-11-09 02:05:40.750 313 12478.00 112.50 54623.50 88888.00 2015-11-09 02:05:40.875 313 12477.95 112.47 54623.47 88888.00 2015-11-09 02:05:41.000 313 12477.98 112.47 54623.50 88888.00 2015-11-09 02:05:41.125 313 12477.98 112.45 54623.50 88888.00 2015-11-09 02:05:41.250 313 12477.95 112.45 54623.53 88888.00 2015-11-09 02:05:41.375 313 12477.98 112.47 54623.50 88888.00 2015-11-09 02:05:41.500 313 12477.92 112.45 54623.50 88888.00 2015-11-09 02:05:41.625 313 12477.90 112.42 54623.50 88888.00 2015-11-09 02:05:41.750 313 12477.92 112.45 54623.53 88888.00 2015-11-09 02:05:41.875 313 12477.98 112.42 54623.50 88888.00 2015-11-09 02:05:42.000 313 12477.92 112.40 54623.47 88888.00 2015-11-09 02:05:42.125 313 12477.92 112.40 54623.50 88888.00 2015-11-09 02:05:42.250 313 12477.90 112.38 54623.53 88888.00 2015-11-09 02:05:42.375 313 12477.90 112.40 54623.53 88888.00 2015-11-09 02:05:42.500 313 12477.90 112.35 54623.53 88888.00 2015-11-09 02:05:42.625 313 12477.92 112.38 54623.47 88888.00 2015-11-09 02:05:42.750 313 12477.92 112.33 54623.50 88888.00 2015-11-09 02:05:42.875 313 12477.90 112.30 54623.50 88888.00 2015-11-09 02:05:43.000 313 12477.92 112.35 54623.45 88888.00 2015-11-09 02:05:43.125 313 12477.88 112.35 54623.50 88888.00 2015-11-09 02:05:43.250 313 12477.88 112.38 54623.53 88888.00 2015-11-09 02:05:43.375 313 12477.83 112.35 54623.50 88888.00 2015-11-09 02:05:43.500 313 12477.77 112.35 54623.50 88888.00 2015-11-09 02:05:43.625 313 12477.80 112.30 54623.50 88888.00 2015-11-09 02:05:43.750 313 12477.75 112.33 54623.53 88888.00 2015-11-09 02:05:43.875 313 12477.70 112.33 54623.53 88888.00 2015-11-09 02:05:44.000 313 12477.73 112.35 54623.50 88888.00 2015-11-09 02:05:44.125 313 12477.75 112.35 54623.47 88888.00 2015-11-09 02:05:44.250 313 12477.70 112.28 54623.50 88888.00 2015-11-09 02:05:44.375 313 12477.73 112.25 54623.50 88888.00 2015-11-09 02:05:44.500 313 12477.80 112.22 54623.53 88888.00 2015-11-09 02:05:44.625 313 12477.83 112.25 54623.53 88888.00 2015-11-09 02:05:44.750 313 12477.80 112.25 54623.53 88888.00 2015-11-09 02:05:44.875 313 12477.80 112.22 54623.47 88888.00 2015-11-09 02:05:45.000 313 12477.77 112.22 54623.45 88888.00 2015-11-09 02:05:45.125 313 12477.75 112.25 54623.47 88888.00 2015-11-09 02:05:45.250 313 12477.67 112.25 54623.53 88888.00 2015-11-09 02:05:45.375 313 12477.67 112.22 54623.50 88888.00 2015-11-09 02:05:45.500 313 12477.73 112.20 54623.50 88888.00 2015-11-09 02:05:45.625 313 12477.70 112.17 54623.50 88888.00 2015-11-09 02:05:45.750 313 12477.67 112.15 54623.47 88888.00 2015-11-09 02:05:45.875 313 12477.65 112.17 54623.50 88888.00 2015-11-09 02:05:46.000 313 12477.62 112.15 54623.50 88888.00 2015-11-09 02:05:46.125 313 12477.62 112.17 54623.50 88888.00 2015-11-09 02:05:46.250 313 12477.62 112.22 54623.53 88888.00 2015-11-09 02:05:46.375 313 12477.65 112.20 54623.50 88888.00 2015-11-09 02:05:46.500 313 12477.62 112.17 54623.50 88888.00 2015-11-09 02:05:46.625 313 12477.60 112.20 54623.45 88888.00 2015-11-09 02:05:46.750 313 12477.62 112.20 54623.50 88888.00 2015-11-09 02:05:46.875 313 12477.62 112.17 54623.47 88888.00 2015-11-09 02:05:47.000 313 12477.60 112.15 54623.47 88888.00 2015-11-09 02:05:47.125 313 12477.55 112.15 54623.50 88888.00 2015-11-09 02:05:47.250 313 12477.55 112.20 54623.47 88888.00 2015-11-09 02:05:47.375 313 12477.60 112.22 54623.50 88888.00 2015-11-09 02:05:47.500 313 12477.58 112.22 54623.53 88888.00 2015-11-09 02:05:47.625 313 12477.55 112.20 54623.50 88888.00 2015-11-09 02:05:47.750 313 12477.50 112.17 54623.47 88888.00 2015-11-09 02:05:47.875 313 12477.50 112.17 54623.50 88888.00 2015-11-09 02:05:48.000 313 12477.48 112.17 54623.50 88888.00 2015-11-09 02:05:48.125 313 12477.42 112.17 54623.45 88888.00 2015-11-09 02:05:48.250 313 12477.48 112.17 54623.53 88888.00 2015-11-09 02:05:48.375 313 12477.50 112.17 54623.50 88888.00 2015-11-09 02:05:48.500 313 12477.50 112.17 54623.50 88888.00 2015-11-09 02:05:48.625 313 12477.48 112.15 54623.50 88888.00 2015-11-09 02:05:48.750 313 12477.48 112.15 54623.47 88888.00 2015-11-09 02:05:48.875 313 12477.50 112.15 54623.50 88888.00 2015-11-09 02:05:49.000 313 12477.48 112.17 54623.45 88888.00 2015-11-09 02:05:49.125 313 12477.50 112.15 54623.50 88888.00 2015-11-09 02:05:49.250 313 12477.50 112.20 54623.45 88888.00 2015-11-09 02:05:49.375 313 12477.50 112.22 54623.47 88888.00 2015-11-09 02:05:49.500 313 12477.48 112.20 54623.45 88888.00 2015-11-09 02:05:49.625 313 12477.38 112.20 54623.47 88888.00 2015-11-09 02:05:49.750 313 12477.35 112.20 54623.47 88888.00 2015-11-09 02:05:49.875 313 12477.40 112.17 54623.47 88888.00 2015-11-09 02:05:50.000 313 12477.42 112.17 54623.47 88888.00 2015-11-09 02:05:50.125 313 12477.45 112.20 54623.47 88888.00 2015-11-09 02:05:50.250 313 12477.38 112.20 54623.50 88888.00 2015-11-09 02:05:50.375 313 12477.40 112.20 54623.47 88888.00 2015-11-09 02:05:50.500 313 12477.45 112.17 54623.47 88888.00 2015-11-09 02:05:50.625 313 12477.45 112.15 54623.47 88888.00 2015-11-09 02:05:50.750 313 12477.42 112.17 54623.50 88888.00 2015-11-09 02:05:50.875 313 12477.38 112.20 54623.50 88888.00 2015-11-09 02:05:51.000 313 12477.40 112.15 54623.47 88888.00 2015-11-09 02:05:51.125 313 12477.45 112.17 54623.53 88888.00 2015-11-09 02:05:51.250 313 12477.45 112.17 54623.53 88888.00 2015-11-09 02:05:51.375 313 12477.40 112.17 54623.50 88888.00 2015-11-09 02:05:51.500 313 12477.35 112.15 54623.47 88888.00 2015-11-09 02:05:51.625 313 12477.38 112.17 54623.47 88888.00 2015-11-09 02:05:51.750 313 12477.38 112.15 54623.50 88888.00 2015-11-09 02:05:51.875 313 12477.38 112.15 54623.50 88888.00 2015-11-09 02:05:52.000 313 12477.35 112.12 54623.47 88888.00 2015-11-09 02:05:52.125 313 12477.35 112.10 54623.47 88888.00 2015-11-09 02:05:52.250 313 12477.30 112.10 54623.47 88888.00 2015-11-09 02:05:52.375 313 12477.33 112.15 54623.50 88888.00 2015-11-09 02:05:52.500 313 12477.35 112.15 54623.50 88888.00 2015-11-09 02:05:52.625 313 12477.40 112.15 54623.53 88888.00 2015-11-09 02:05:52.750 313 12477.38 112.15 54623.50 88888.00 2015-11-09 02:05:52.875 313 12477.38 112.12 54623.50 88888.00 2015-11-09 02:05:53.000 313 12477.38 112.12 54623.47 88888.00 2015-11-09 02:05:53.125 313 12477.35 112.08 54623.50 88888.00 2015-11-09 02:05:53.250 313 12477.33 112.05 54623.50 88888.00 2015-11-09 02:05:53.375 313 12477.33 112.05 54623.50 88888.00 2015-11-09 02:05:53.500 313 12477.35 112.00 54623.53 88888.00 2015-11-09 02:05:53.625 313 12477.33 112.00 54623.50 88888.00 2015-11-09 02:05:53.750 313 12477.30 112.03 54623.47 88888.00 2015-11-09 02:05:53.875 313 12477.33 112.03 54623.50 88888.00 2015-11-09 02:05:54.000 313 12477.33 112.03 54623.50 88888.00 2015-11-09 02:05:54.125 313 12477.33 112.00 54623.47 88888.00 2015-11-09 02:05:54.250 313 12477.27 111.97 54623.50 88888.00 2015-11-09 02:05:54.375 313 12477.33 112.00 54623.50 88888.00 2015-11-09 02:05:54.500 313 12477.33 111.97 54623.50 88888.00 2015-11-09 02:05:54.625 313 12477.30 111.95 54623.47 88888.00 2015-11-09 02:05:54.750 313 12477.30 111.95 54623.47 88888.00 2015-11-09 02:05:54.875 313 12477.30 111.95 54623.47 88888.00 2015-11-09 02:05:55.000 313 12477.30 111.95 54623.47 88888.00 2015-11-09 02:05:55.125 313 12477.25 111.90 54623.47 88888.00 2015-11-09 02:05:55.250 313 12477.20 111.88 54623.45 88888.00 2015-11-09 02:05:55.375 313 12477.20 111.90 54623.47 88888.00 2015-11-09 02:05:55.500 313 12477.20 111.85 54623.45 88888.00 2015-11-09 02:05:55.625 313 12477.20 111.85 54623.45 88888.00 2015-11-09 02:05:55.750 313 12477.27 111.85 54623.47 88888.00 2015-11-09 02:05:55.875 313 12477.27 111.83 54623.50 88888.00 2015-11-09 02:05:56.000 313 12477.25 111.80 54623.45 88888.00 2015-11-09 02:05:56.125 313 12477.25 111.88 54623.47 88888.00 2015-11-09 02:05:56.250 313 12477.23 111.85 54623.45 88888.00 2015-11-09 02:05:56.375 313 12477.23 111.83 54623.45 88888.00 2015-11-09 02:05:56.500 313 12477.23 111.80 54623.45 88888.00 2015-11-09 02:05:56.625 313 12477.23 111.80 54623.47 88888.00 2015-11-09 02:05:56.750 313 12477.25 111.80 54623.50 88888.00 2015-11-09 02:05:56.875 313 12477.25 111.78 54623.47 88888.00 2015-11-09 02:05:57.000 313 12477.23 111.78 54623.43 88888.00 2015-11-09 02:05:57.125 313 12477.15 111.78 54623.45 88888.00 2015-11-09 02:05:57.250 313 12477.10 111.70 54623.47 88888.00 2015-11-09 02:05:57.375 313 12477.12 111.72 54623.45 88888.00 2015-11-09 02:05:57.500 313 12477.12 111.72 54623.47 88888.00 2015-11-09 02:05:57.625 313 12477.05 111.70 54623.47 88888.00 2015-11-09 02:05:57.750 313 12477.02 111.70 54623.45 88888.00 2015-11-09 02:05:57.875 313 12477.08 111.67 54623.43 88888.00 2015-11-09 02:05:58.000 313 12477.10 111.70 54623.45 88888.00 2015-11-09 02:05:58.125 313 12477.17 111.67 54623.47 88888.00 2015-11-09 02:05:58.250 313 12477.15 111.65 54623.47 88888.00 2015-11-09 02:05:58.375 313 12477.10 111.65 54623.47 88888.00 2015-11-09 02:05:58.500 313 12477.08 111.67 54623.47 88888.00 2015-11-09 02:05:58.625 313 12477.12 111.65 54623.45 88888.00 2015-11-09 02:05:58.750 313 12477.17 111.62 54623.47 88888.00 2015-11-09 02:05:58.875 313 12477.12 111.62 54623.50 88888.00 2015-11-09 02:05:59.000 313 12477.10 111.58 54623.50 88888.00 2015-11-09 02:05:59.125 313 12477.10 111.58 54623.50 88888.00 2015-11-09 02:05:59.250 313 12477.08 111.53 54623.47 88888.00 2015-11-09 02:05:59.375 313 12477.10 111.53 54623.50 88888.00 2015-11-09 02:05:59.500 313 12477.02 111.47 54623.47 88888.00 2015-11-09 02:05:59.625 313 12476.98 111.47 54623.45 88888.00 2015-11-09 02:05:59.750 313 12477.00 111.50 54623.47 88888.00 2015-11-09 02:05:59.875 313 12477.02 111.50 54623.47 88888.00 2015-11-09 02:06:00.000 313 12477.02 111.47 54623.47 88888.00 2015-11-09 02:06:00.125 313 12477.02 111.47 54623.47 88888.00 2015-11-09 02:06:00.250 313 12477.02 111.42 54623.47 88888.00 2015-11-09 02:06:00.375 313 12477.02 111.42 54623.47 88888.00 2015-11-09 02:06:00.500 313 12476.95 111.45 54623.45 88888.00 2015-11-09 02:06:00.625 313 12476.98 111.45 54623.50 88888.00 2015-11-09 02:06:00.750 313 12477.00 111.42 54623.47 88888.00 2015-11-09 02:06:00.875 313 12477.00 111.40 54623.47 88888.00 2015-11-09 02:06:01.000 313 12477.00 111.40 54623.45 88888.00 2015-11-09 02:06:01.125 313 12477.00 111.42 54623.47 88888.00 2015-11-09 02:06:01.250 313 12477.00 111.38 54623.50 88888.00 2015-11-09 02:06:01.375 313 12476.98 111.38 54623.47 88888.00 2015-11-09 02:06:01.500 313 12476.90 111.38 54623.47 88888.00 2015-11-09 02:06:01.625 313 12476.85 111.35 54623.45 88888.00 2015-11-09 02:06:01.750 313 12476.90 111.33 54623.47 88888.00 2015-11-09 02:06:01.875 313 12476.95 111.30 54623.47 88888.00 2015-11-09 02:06:02.000 313 12477.00 111.30 54623.45 88888.00 2015-11-09 02:06:02.125 313 12476.92 111.30 54623.47 88888.00 2015-11-09 02:06:02.250 313 12476.85 111.28 54623.50 88888.00 2015-11-09 02:06:02.375 313 12476.90 111.30 54623.50 88888.00 2015-11-09 02:06:02.500 313 12476.95 111.28 54623.50 88888.00 2015-11-09 02:06:02.625 313 12476.92 111.25 54623.45 88888.00 2015-11-09 02:06:02.750 313 12476.90 111.22 54623.45 88888.00 2015-11-09 02:06:02.875 313 12476.85 111.20 54623.45 88888.00 2015-11-09 02:06:03.000 313 12476.83 111.20 54623.47 88888.00 2015-11-09 02:06:03.125 313 12476.85 111.20 54623.50 88888.00 2015-11-09 02:06:03.250 313 12476.83 111.20 54623.50 88888.00 2015-11-09 02:06:03.375 313 12476.88 111.20 54623.47 88888.00 2015-11-09 02:06:03.500 313 12476.83 111.17 54623.45 88888.00 2015-11-09 02:06:03.625 313 12476.85 111.17 54623.43 88888.00 2015-11-09 02:06:03.750 313 12476.85 111.17 54623.47 88888.00 2015-11-09 02:06:03.875 313 12476.83 111.17 54623.47 88888.00 2015-11-09 02:06:04.000 313 12476.80 111.17 54623.45 88888.00 2015-11-09 02:06:04.125 313 12476.88 111.15 54623.47 88888.00 2015-11-09 02:06:04.250 313 12476.88 111.10 54623.50 88888.00 2015-11-09 02:06:04.375 313 12476.80 111.12 54623.47 88888.00 2015-11-09 02:06:04.500 313 12476.77 111.10 54623.50 88888.00 2015-11-09 02:06:04.625 313 12476.73 111.10 54623.50 88888.00 2015-11-09 02:06:04.750 313 12476.70 111.10 54623.50 88888.00 2015-11-09 02:06:04.875 313 12476.70 111.08 54623.47 88888.00 2015-11-09 02:06:05.000 313 12476.73 111.08 54623.50 88888.00 2015-11-09 02:06:05.125 313 12476.75 111.05 54623.53 88888.00 2015-11-09 02:06:05.250 313 12476.73 111.05 54623.50 88888.00 2015-11-09 02:06:05.375 313 12476.73 111.05 54623.50 88888.00 2015-11-09 02:06:05.500 313 12476.77 111.08 54623.50 88888.00 2015-11-09 02:06:05.625 313 12476.77 111.08 54623.47 88888.00 2015-11-09 02:06:05.750 313 12476.73 111.05 54623.47 88888.00 2015-11-09 02:06:05.875 313 12476.67 111.03 54623.47 88888.00 2015-11-09 02:06:06.000 313 12476.67 111.03 54623.50 88888.00 2015-11-09 02:06:06.125 313 12476.65 111.03 54623.50 88888.00 2015-11-09 02:06:06.250 313 12476.70 111.03 54623.50 88888.00 2015-11-09 02:06:06.375 313 12476.73 111.05 54623.50 88888.00 2015-11-09 02:06:06.500 313 12476.70 111.08 54623.50 88888.00 2015-11-09 02:06:06.625 313 12476.67 111.08 54623.50 88888.00 2015-11-09 02:06:06.750 313 12476.65 111.08 54623.50 88888.00 2015-11-09 02:06:06.875 313 12476.55 111.05 54623.53 88888.00 2015-11-09 02:06:07.000 313 12476.60 111.05 54623.50 88888.00 2015-11-09 02:06:07.125 313 12476.58 111.05 54623.53 88888.00 2015-11-09 02:06:07.250 313 12476.52 111.00 54623.50 88888.00 2015-11-09 02:06:07.375 313 12476.55 111.03 54623.50 88888.00 2015-11-09 02:06:07.500 313 12476.60 111.00 54623.53 88888.00 2015-11-09 02:06:07.625 313 12476.58 111.00 54623.53 88888.00 2015-11-09 02:06:07.750 313 12476.60 110.97 54623.53 88888.00 2015-11-09 02:06:07.875 313 12476.60 111.00 54623.50 88888.00 2015-11-09 02:06:08.000 313 12476.60 111.03 54623.53 88888.00 2015-11-09 02:06:08.125 313 12476.60 111.03 54623.55 88888.00 2015-11-09 02:06:08.250 313 12476.65 111.00 54623.50 88888.00 2015-11-09 02:06:08.375 313 12476.62 111.00 54623.47 88888.00 2015-11-09 02:06:08.500 313 12476.58 111.03 54623.50 88888.00 2015-11-09 02:06:08.625 313 12476.55 111.03 54623.53 88888.00 2015-11-09 02:06:08.750 313 12476.50 111.03 54623.50 88888.00 2015-11-09 02:06:08.875 313 12476.48 111.00 54623.47 88888.00 2015-11-09 02:06:09.000 313 12476.50 111.03 54623.50 88888.00 2015-11-09 02:06:09.125 313 12476.48 111.03 54623.53 88888.00 2015-11-09 02:06:09.250 313 12476.48 111.00 54623.53 88888.00 2015-11-09 02:06:09.375 313 12476.52 111.03 54623.50 88888.00 2015-11-09 02:06:09.500 313 12476.52 111.03 54623.53 88888.00 2015-11-09 02:06:09.625 313 12476.52 111.08 54623.53 88888.00 2015-11-09 02:06:09.750 313 12476.55 111.08 54623.53 88888.00 2015-11-09 02:06:09.875 313 12476.52 111.05 54623.50 88888.00 2015-11-09 02:06:10.000 313 12476.52 111.03 54623.47 88888.00 2015-11-09 02:06:10.125 313 12476.50 111.05 54623.50 88888.00 2015-11-09 02:06:10.250 313 12476.52 111.08 54623.53 88888.00 2015-11-09 02:06:10.375 313 12476.58 111.10 54623.45 88888.00 2015-11-09 02:06:10.500 313 12476.52 111.08 54623.45 88888.00 2015-11-09 02:06:10.625 313 12476.52 111.08 54623.47 88888.00 2015-11-09 02:06:10.750 313 12476.50 111.08 54623.47 88888.00 2015-11-09 02:06:10.875 313 12476.40 111.10 54623.47 88888.00 2015-11-09 02:06:11.000 313 12476.40 111.10 54623.45 88888.00 2015-11-09 02:06:11.125 313 12476.48 111.08 54623.45 88888.00 2015-11-09 02:06:11.250 313 12476.50 111.05 54623.45 88888.00 2015-11-09 02:06:11.375 313 12476.42 111.05 54623.47 88888.00 2015-11-09 02:06:11.500 313 12476.42 111.08 54623.45 88888.00 2015-11-09 02:06:11.625 313 12476.45 111.10 54623.45 88888.00 2015-11-09 02:06:11.750 313 12476.45 111.12 54623.45 88888.00 2015-11-09 02:06:11.875 313 12476.45 111.15 54623.45 88888.00 2015-11-09 02:06:12.000 313 12476.38 111.12 54623.45 88888.00 2015-11-09 02:06:12.125 313 12476.35 111.10 54623.45 88888.00 2015-11-09 02:06:12.250 313 12476.40 111.10 54623.47 88888.00 2015-11-09 02:06:12.375 313 12476.45 111.12 54623.47 88888.00 2015-11-09 02:06:12.500 313 12476.48 111.12 54623.50 88888.00 2015-11-09 02:06:12.625 313 12476.42 111.12 54623.47 88888.00 2015-11-09 02:06:12.750 313 12476.38 111.15 54623.45 88888.00 2015-11-09 02:06:12.875 313 12476.38 111.12 54623.45 88888.00 2015-11-09 02:06:13.000 313 12476.33 111.12 54623.40 88888.00 2015-11-09 02:06:13.125 313 12476.30 111.12 54623.45 88888.00 2015-11-09 02:06:13.250 313 12476.30 111.15 54623.47 88888.00 2015-11-09 02:06:13.375 313 12476.45 111.15 54623.43 88888.00 2015-11-09 02:06:13.500 313 12476.45 111.15 54623.45 88888.00 2015-11-09 02:06:13.625 313 12476.40 111.15 54623.43 88888.00 2015-11-09 02:06:13.750 313 12476.35 111.15 54623.43 88888.00 2015-11-09 02:06:13.875 313 12476.33 111.15 54623.40 88888.00 2015-11-09 02:06:14.000 313 12476.33 111.17 54623.40 88888.00 2015-11-09 02:06:14.125 313 12476.38 111.17 54623.45 88888.00 2015-11-09 02:06:14.250 313 12476.38 111.17 54623.43 88888.00 2015-11-09 02:06:14.375 313 12476.35 111.15 54623.45 88888.00 2015-11-09 02:06:14.500 313 12476.35 111.20 54623.45 88888.00 2015-11-09 02:06:14.625 313 12476.35 111.17 54623.45 88888.00 2015-11-09 02:06:14.750 313 12476.38 111.17 54623.43 88888.00 2015-11-09 02:06:14.875 313 12476.48 111.17 54623.40 88888.00 2015-11-09 02:06:15.000 313 12476.48 111.17 54623.43 88888.00 2015-11-09 02:06:15.125 313 12476.48 111.20 54623.43 88888.00 2015-11-09 02:06:15.250 313 12476.42 111.17 54623.43 88888.00 2015-11-09 02:06:15.375 313 12476.42 111.17 54623.43 88888.00 2015-11-09 02:06:15.500 313 12476.40 111.17 54623.45 88888.00 2015-11-09 02:06:15.625 313 12476.48 111.20 54623.45 88888.00 2015-11-09 02:06:15.750 313 12476.48 111.20 54623.43 88888.00 2015-11-09 02:06:15.875 313 12476.42 111.22 54623.40 88888.00 2015-11-09 02:06:16.000 313 12476.45 111.20 54623.38 88888.00 2015-11-09 02:06:16.125 313 12476.45 111.20 54623.38 88888.00 2015-11-09 02:06:16.250 313 12476.48 111.17 54623.38 88888.00 2015-11-09 02:06:16.375 313 12476.55 111.20 54623.38 88888.00 2015-11-09 02:06:16.500 313 12476.60 111.17 54623.38 88888.00 2015-11-09 02:06:16.625 313 12476.62 111.22 54623.38 88888.00 2015-11-09 02:06:16.750 313 12476.55 111.20 54623.38 88888.00 2015-11-09 02:06:16.875 313 12476.52 111.17 54623.38 88888.00 2015-11-09 02:06:17.000 313 12476.58 111.17 54623.35 88888.00 2015-11-09 02:06:17.125 313 12476.52 111.17 54623.38 88888.00 2015-11-09 02:06:17.250 313 12476.55 111.17 54623.35 88888.00 2015-11-09 02:06:17.375 313 12476.60 111.20 54623.32 88888.00 2015-11-09 02:06:17.500 313 12476.62 111.22 54623.38 88888.00 2015-11-09 02:06:17.625 313 12476.62 111.25 54623.38 88888.00 2015-11-09 02:06:17.750 313 12476.65 111.25 54623.32 88888.00 2015-11-09 02:06:17.875 313 12476.62 111.28 54623.32 88888.00 2015-11-09 02:06:18.000 313 12476.62 111.22 54623.35 88888.00 2015-11-09 02:06:18.125 313 12476.60 111.22 54623.35 88888.00 2015-11-09 02:06:18.250 313 12476.58 111.22 54623.32 88888.00 2015-11-09 02:06:18.375 313 12476.67 111.28 54623.35 88888.00 2015-11-09 02:06:18.500 313 12476.70 111.25 54623.35 88888.00 2015-11-09 02:06:18.625 313 12476.65 111.22 54623.32 88888.00 2015-11-09 02:06:18.750 313 12476.58 111.22 54623.32 88888.00 2015-11-09 02:06:18.875 313 12476.60 111.20 54623.30 88888.00 2015-11-09 02:06:19.000 313 12476.60 111.22 54623.32 88888.00 2015-11-09 02:06:19.125 313 12476.73 111.22 54623.30 88888.00 2015-11-09 02:06:19.250 313 12476.70 111.22 54623.30 88888.00 2015-11-09 02:06:19.375 313 12476.67 111.20 54623.30 88888.00 2015-11-09 02:06:19.500 313 12476.67 111.17 54623.30 88888.00 2015-11-09 02:06:19.625 313 12476.73 111.20 54623.28 88888.00 2015-11-09 02:06:19.750 313 12476.77 111.22 54623.28 88888.00 2015-11-09 02:06:19.875 313 12476.77 111.20 54623.28 88888.00 2015-11-09 02:06:20.000 313 12476.75 111.17 54623.28 88888.00 2015-11-09 02:06:20.125 313 12476.77 111.17 54623.28 88888.00 2015-11-09 02:06:20.250 313 12476.85 111.12 54623.28 88888.00 2015-11-09 02:06:20.375 313 12476.95 111.15 54623.28 88888.00 2015-11-09 02:06:20.500 313 12476.92 111.15 54623.28 88888.00 2015-11-09 02:06:20.625 313 12476.88 111.15 54623.25 88888.00 2015-11-09 02:06:20.750 313 12476.85 111.15 54623.28 88888.00 2015-11-09 02:06:20.875 313 12476.88 111.15 54623.30 88888.00 2015-11-09 02:06:21.000 313 12476.88 111.10 54623.28 88888.00 2015-11-09 02:06:21.125 313 12476.88 111.12 54623.28 88888.00 2015-11-09 02:06:21.250 313 12476.88 111.12 54623.28 88888.00 2015-11-09 02:06:21.375 313 12476.88 111.12 54623.28 88888.00 2015-11-09 02:06:21.500 313 12476.85 111.10 54623.25 88888.00 2015-11-09 02:06:21.625 313 12476.85 111.10 54623.28 88888.00 2015-11-09 02:06:21.750 313 12476.90 111.12 54623.30 88888.00 2015-11-09 02:06:21.875 313 12476.92 111.12 54623.30 88888.00 2015-11-09 02:06:22.000 313 12476.90 111.12 54623.30 88888.00 2015-11-09 02:06:22.125 313 12476.92 111.12 54623.28 88888.00 2015-11-09 02:06:22.250 313 12476.90 111.08 54623.25 88888.00 2015-11-09 02:06:22.375 313 12476.95 111.08 54623.25 88888.00 2015-11-09 02:06:22.500 313 12477.00 111.05 54623.28 88888.00 2015-11-09 02:06:22.625 313 12476.95 111.08 54623.25 88888.00 2015-11-09 02:06:22.750 313 12476.90 111.08 54623.25 88888.00 2015-11-09 02:06:22.875 313 12476.95 111.05 54623.25 88888.00 2015-11-09 02:06:23.000 313 12477.02 111.10 54623.25 88888.00 2015-11-09 02:06:23.125 313 12477.10 111.08 54623.28 88888.00 2015-11-09 02:06:23.250 313 12477.05 111.03 54623.25 88888.00 2015-11-09 02:06:23.375 313 12477.10 111.03 54623.25 88888.00 2015-11-09 02:06:23.500 313 12477.15 111.00 54623.25 88888.00 2015-11-09 02:06:23.625 313 12477.20 111.00 54623.25 88888.00 2015-11-09 02:06:23.750 313 12477.23 111.00 54623.25 88888.00 2015-11-09 02:06:23.875 313 12477.17 110.97 54623.28 88888.00 2015-11-09 02:06:24.000 313 12477.08 110.97 54623.28 88888.00 2015-11-09 02:06:24.125 313 12477.02 110.92 54623.25 88888.00 2015-11-09 02:06:24.250 313 12477.08 110.88 54623.25 88888.00 2015-11-09 02:06:24.375 313 12477.17 110.90 54623.25 88888.00 2015-11-09 02:06:24.500 313 12477.20 110.92 54623.25 88888.00 2015-11-09 02:06:24.625 313 12477.20 110.95 54623.22 88888.00 2015-11-09 02:06:24.750 313 12477.20 110.92 54623.25 88888.00 2015-11-09 02:06:24.875 313 12477.20 110.92 54623.25 88888.00 2015-11-09 02:06:25.000 313 12477.20 110.90 54623.22 88888.00 2015-11-09 02:06:25.125 313 12477.23 110.88 54623.22 88888.00 2015-11-09 02:06:25.250 313 12477.25 110.88 54623.25 88888.00 2015-11-09 02:06:25.375 313 12477.20 110.88 54623.22 88888.00 2015-11-09 02:06:25.500 313 12477.15 110.85 54623.25 88888.00 2015-11-09 02:06:25.625 313 12477.15 110.83 54623.28 88888.00 2015-11-09 02:06:25.750 313 12477.17 110.80 54623.30 88888.00 2015-11-09 02:06:25.875 313 12477.17 110.78 54623.25 88888.00 2015-11-09 02:06:26.000 313 12477.27 110.78 54623.22 88888.00 2015-11-09 02:06:26.125 313 12477.27 110.78 54623.25 88888.00 2015-11-09 02:06:26.250 313 12477.30 110.72 54623.25 88888.00 2015-11-09 02:06:26.375 313 12477.38 110.72 54623.25 88888.00 2015-11-09 02:06:26.500 313 12477.30 110.67 54623.22 88888.00 2015-11-09 02:06:26.625 313 12477.23 110.67 54623.25 88888.00 2015-11-09 02:06:26.750 313 12477.33 110.67 54623.25 88888.00 2015-11-09 02:06:26.875 313 12477.40 110.67 54623.22 88888.00 2015-11-09 02:06:27.000 313 12477.35 110.67 54623.22 88888.00 2015-11-09 02:06:27.125 313 12477.38 110.62 54623.25 88888.00 2015-11-09 02:06:27.250 313 12477.40 110.62 54623.22 88888.00 2015-11-09 02:06:27.375 313 12477.42 110.60 54623.22 88888.00 2015-11-09 02:06:27.500 313 12477.42 110.60 54623.22 88888.00 2015-11-09 02:06:27.625 313 12477.45 110.60 54623.25 88888.00 2015-11-09 02:06:27.750 313 12477.48 110.62 54623.25 88888.00 2015-11-09 02:06:27.875 313 12477.48 110.62 54623.25 88888.00 2015-11-09 02:06:28.000 313 12477.50 110.62 54623.22 88888.00 2015-11-09 02:06:28.125 313 12477.52 110.58 54623.22 88888.00 2015-11-09 02:06:28.250 313 12477.48 110.55 54623.22 88888.00 2015-11-09 02:06:28.375 313 12477.45 110.58 54623.22 88888.00 2015-11-09 02:06:28.500 313 12477.42 110.55 54623.22 88888.00 2015-11-09 02:06:28.625 313 12477.45 110.53 54623.20 88888.00 2015-11-09 02:06:28.750 313 12477.55 110.53 54623.22 88888.00 2015-11-09 02:06:28.875 313 12477.58 110.55 54623.22 88888.00 2015-11-09 02:06:29.000 313 12477.60 110.58 54623.22 88888.00 2015-11-09 02:06:29.125 313 12477.58 110.58 54623.22 88888.00 2015-11-09 02:06:29.250 313 12477.55 110.55 54623.22 88888.00 2015-11-09 02:06:29.375 313 12477.58 110.55 54623.22 88888.00 2015-11-09 02:06:29.500 313 12477.55 110.55 54623.22 88888.00 2015-11-09 02:06:29.625 313 12477.60 110.58 54623.22 88888.00 2015-11-09 02:06:29.750 313 12477.65 110.55 54623.20 88888.00 2015-11-09 02:06:29.875 313 12477.60 110.53 54623.20 88888.00 2015-11-09 02:06:30.000 313 12477.52 110.47 54623.20 88888.00 2015-11-09 02:06:30.125 313 12477.50 110.45 54623.20 88888.00 2015-11-09 02:06:30.250 313 12477.50 110.42 54623.20 88888.00 2015-11-09 02:06:30.375 313 12477.60 110.45 54623.20 88888.00 2015-11-09 02:06:30.500 313 12477.62 110.42 54623.20 88888.00 2015-11-09 02:06:30.625 313 12477.62 110.40 54623.22 88888.00 2015-11-09 02:06:30.750 313 12477.62 110.38 54623.20 88888.00 2015-11-09 02:06:30.875 313 12477.65 110.40 54623.20 88888.00 2015-11-09 02:06:31.000 313 12477.67 110.38 54623.20 88888.00 2015-11-09 02:06:31.125 313 12477.65 110.38 54623.20 88888.00 2015-11-09 02:06:31.250 313 12477.62 110.35 54623.20 88888.00 2015-11-09 02:06:31.375 313 12477.60 110.35 54623.20 88888.00 2015-11-09 02:06:31.500 313 12477.58 110.38 54623.18 88888.00 2015-11-09 02:06:31.625 313 12477.65 110.35 54623.20 88888.00 2015-11-09 02:06:31.750 313 12477.67 110.33 54623.22 88888.00 2015-11-09 02:06:31.875 313 12477.65 110.30 54623.22 88888.00 2015-11-09 02:06:32.000 313 12477.65 110.33 54623.22 88888.00 2015-11-09 02:06:32.125 313 12477.73 110.33 54623.22 88888.00 2015-11-09 02:06:32.250 313 12477.67 110.33 54623.22 88888.00 2015-11-09 02:06:32.375 313 12477.70 110.33 54623.22 88888.00 2015-11-09 02:06:32.500 313 12477.65 110.35 54623.20 88888.00 2015-11-09 02:06:32.625 313 12477.67 110.33 54623.22 88888.00 2015-11-09 02:06:32.750 313 12477.67 110.33 54623.22 88888.00 2015-11-09 02:06:32.875 313 12477.73 110.30 54623.22 88888.00 2015-11-09 02:06:33.000 313 12477.75 110.28 54623.22 88888.00 2015-11-09 02:06:33.125 313 12477.77 110.28 54623.22 88888.00 2015-11-09 02:06:33.250 313 12477.75 110.28 54623.25 88888.00 2015-11-09 02:06:33.375 313 12477.83 110.28 54623.25 88888.00 2015-11-09 02:06:33.500 313 12477.85 110.25 54623.22 88888.00 2015-11-09 02:06:33.625 313 12477.88 110.25 54623.25 88888.00 2015-11-09 02:06:33.750 313 12477.90 110.25 54623.22 88888.00 2015-11-09 02:06:33.875 313 12477.95 110.28 54623.20 88888.00 2015-11-09 02:06:34.000 313 12477.98 110.25 54623.20 88888.00 2015-11-09 02:06:34.125 313 12477.98 110.28 54623.22 88888.00 2015-11-09 02:06:34.250 313 12477.98 110.28 54623.25 88888.00 2015-11-09 02:06:34.375 313 12477.95 110.25 54623.25 88888.00 2015-11-09 02:06:34.500 313 12477.92 110.25 54623.22 88888.00 2015-11-09 02:06:34.625 313 12477.98 110.25 54623.20 88888.00 2015-11-09 02:06:34.750 313 12477.98 110.25 54623.25 88888.00 2015-11-09 02:06:34.875 313 12478.02 110.33 54623.25 88888.00 2015-11-09 02:06:35.000 313 12478.12 110.33 54623.22 88888.00 2015-11-09 02:06:35.125 313 12478.12 110.30 54623.22 88888.00 2015-11-09 02:06:35.250 313 12477.98 110.28 54623.22 88888.00 2015-11-09 02:06:35.375 313 12477.98 110.28 54623.25 88888.00 2015-11-09 02:06:35.500 313 12478.00 110.30 54623.25 88888.00 2015-11-09 02:06:35.625 313 12478.10 110.30 54623.25 88888.00 2015-11-09 02:06:35.750 313 12478.20 110.33 54623.22 88888.00 2015-11-09 02:06:35.875 313 12478.27 110.30 54623.20 88888.00 2015-11-09 02:06:36.000 313 12478.25 110.30 54623.20 88888.00 2015-11-09 02:06:36.125 313 12478.20 110.33 54623.25 88888.00 2015-11-09 02:06:36.250 313 12478.17 110.30 54623.25 88888.00 2015-11-09 02:06:36.375 313 12478.12 110.30 54623.22 88888.00 2015-11-09 02:06:36.500 313 12478.05 110.33 54623.25 88888.00 2015-11-09 02:06:36.625 313 12478.05 110.33 54623.25 88888.00 2015-11-09 02:06:36.750 313 12478.10 110.35 54623.25 88888.00 2015-11-09 02:06:36.875 313 12478.15 110.33 54623.25 88888.00 2015-11-09 02:06:37.000 313 12478.15 110.33 54623.25 88888.00 2015-11-09 02:06:37.125 313 12478.08 110.33 54623.25 88888.00 2015-11-09 02:06:37.250 313 12478.02 110.30 54623.28 88888.00 2015-11-09 02:06:37.375 313 12478.10 110.28 54623.25 88888.00 2015-11-09 02:06:37.500 313 12478.12 110.28 54623.25 88888.00 2015-11-09 02:06:37.625 313 12478.17 110.30 54623.25 88888.00 2015-11-09 02:06:37.750 313 12478.17 110.28 54623.28 88888.00 2015-11-09 02:06:37.875 313 12478.12 110.28 54623.28 88888.00 2015-11-09 02:06:38.000 313 12478.17 110.28 54623.22 88888.00 2015-11-09 02:06:38.125 313 12478.23 110.30 54623.25 88888.00 2015-11-09 02:06:38.250 313 12478.23 110.28 54623.25 88888.00 2015-11-09 02:06:38.375 313 12478.27 110.30 54623.28 88888.00 2015-11-09 02:06:38.500 313 12478.27 110.28 54623.28 88888.00 2015-11-09 02:06:38.625 313 12478.23 110.28 54623.28 88888.00 2015-11-09 02:06:38.750 313 12478.15 110.30 54623.25 88888.00 2015-11-09 02:06:38.875 313 12478.23 110.33 54623.28 88888.00 2015-11-09 02:06:39.000 313 12478.27 110.28 54623.25 88888.00 2015-11-09 02:06:39.125 313 12478.27 110.22 54623.28 88888.00 2015-11-09 02:06:39.250 313 12478.30 110.28 54623.28 88888.00 2015-11-09 02:06:39.375 313 12478.38 110.30 54623.28 88888.00 2015-11-09 02:06:39.500 313 12478.42 110.25 54623.28 88888.00 2015-11-09 02:06:39.625 313 12478.38 110.22 54623.28 88888.00 2015-11-09 02:06:39.750 313 12478.33 110.25 54623.28 88888.00 2015-11-09 02:06:39.875 313 12478.35 110.25 54623.30 88888.00 2015-11-09 02:06:40.000 313 12478.33 110.22 54623.30 88888.00 2015-11-09 02:06:40.125 313 12478.35 110.20 54623.30 88888.00 2015-11-09 02:06:40.250 313 12478.35 110.17 54623.30 88888.00 2015-11-09 02:06:40.375 313 12478.33 110.17 54623.30 88888.00 2015-11-09 02:06:40.500 313 12478.27 110.17 54623.30 88888.00 2015-11-09 02:06:40.625 313 12478.33 110.17 54623.30 88888.00 2015-11-09 02:06:40.750 313 12478.35 110.12 54623.28 88888.00 2015-11-09 02:06:40.875 313 12478.33 110.10 54623.30 88888.00 2015-11-09 02:06:41.000 313 12478.25 110.12 54623.30 88888.00 2015-11-09 02:06:41.125 313 12478.27 110.12 54623.30 88888.00 2015-11-09 02:06:41.250 313 12478.27 110.08 54623.32 88888.00 2015-11-09 02:06:41.375 313 12478.30 110.05 54623.32 88888.00 2015-11-09 02:06:41.500 313 12478.30 110.08 54623.32 88888.00 2015-11-09 02:06:41.625 313 12478.27 110.10 54623.32 88888.00 2015-11-09 02:06:41.750 313 12478.23 110.08 54623.32 88888.00 2015-11-09 02:06:41.875 313 12478.23 110.05 54623.35 88888.00 2015-11-09 02:06:42.000 313 12478.27 110.05 54623.32 88888.00 2015-11-09 02:06:42.125 313 12478.33 110.03 54623.35 88888.00 2015-11-09 02:06:42.250 313 12478.27 110.03 54623.35 88888.00 2015-11-09 02:06:42.375 313 12478.33 110.03 54623.35 88888.00 2015-11-09 02:06:42.500 313 12478.38 110.00 54623.32 88888.00 2015-11-09 02:06:42.625 313 12478.33 109.95 54623.30 88888.00 2015-11-09 02:06:42.750 313 12478.25 110.00 54623.30 88888.00 2015-11-09 02:06:42.875 313 12478.23 110.00 54623.30 88888.00 2015-11-09 02:06:43.000 313 12478.27 109.97 54623.30 88888.00 2015-11-09 02:06:43.125 313 12478.27 109.97 54623.32 88888.00 2015-11-09 02:06:43.250 313 12478.25 109.95 54623.38 88888.00 2015-11-09 02:06:43.375 313 12478.27 109.95 54623.38 88888.00 2015-11-09 02:06:43.500 313 12478.27 109.95 54623.38 88888.00 2015-11-09 02:06:43.625 313 12478.25 109.95 54623.32 88888.00 2015-11-09 02:06:43.750 313 12478.27 109.95 54623.38 88888.00 2015-11-09 02:06:43.875 313 12478.23 109.95 54623.38 88888.00 2015-11-09 02:06:44.000 313 12478.20 109.97 54623.38 88888.00 2015-11-09 02:06:44.125 313 12478.23 109.95 54623.40 88888.00 2015-11-09 02:06:44.250 313 12478.30 109.92 54623.40 88888.00 2015-11-09 02:06:44.375 313 12478.33 109.90 54623.40 88888.00 2015-11-09 02:06:44.500 313 12478.25 109.85 54623.40 88888.00 2015-11-09 02:06:44.625 313 12478.20 109.83 54623.38 88888.00 2015-11-09 02:06:44.750 313 12478.30 109.85 54623.38 88888.00 2015-11-09 02:06:44.875 313 12478.35 109.88 54623.38 88888.00 2015-11-09 02:06:45.000 313 12478.38 109.90 54623.38 88888.00 2015-11-09 02:06:45.125 313 12478.30 109.88 54623.40 88888.00 2015-11-09 02:06:45.250 313 12478.23 109.78 54623.43 88888.00 2015-11-09 02:06:45.375 313 12478.30 109.78 54623.40 88888.00 2015-11-09 02:06:45.500 313 12478.38 109.83 54623.40 88888.00 2015-11-09 02:06:45.625 313 12478.35 109.83 54623.40 88888.00 2015-11-09 02:06:45.750 313 12478.38 109.78 54623.40 88888.00 2015-11-09 02:06:45.875 313 12478.38 109.78 54623.43 88888.00 2015-11-09 02:06:46.000 313 12478.27 109.75 54623.43 88888.00 2015-11-09 02:06:46.125 313 12478.27 109.78 54623.43 88888.00 2015-11-09 02:06:46.250 313 12478.30 109.75 54623.45 88888.00 2015-11-09 02:06:46.375 313 12478.35 109.75 54623.45 88888.00 2015-11-09 02:06:46.500 313 12478.25 109.75 54623.45 88888.00 2015-11-09 02:06:46.625 313 12478.27 109.75 54623.45 88888.00 2015-11-09 02:06:46.750 313 12478.27 109.70 54623.45 88888.00 2015-11-09 02:06:46.875 313 12478.27 109.72 54623.47 88888.00 2015-11-09 02:06:47.000 313 12478.30 109.75 54623.47 88888.00 2015-11-09 02:06:47.125 313 12478.40 109.75 54623.50 88888.00 2015-11-09 02:06:47.250 313 12478.35 109.67 54623.47 88888.00 2015-11-09 02:06:47.375 313 12478.30 109.67 54623.50 88888.00 2015-11-09 02:06:47.500 313 12478.33 109.67 54623.47 88888.00 2015-11-09 02:06:47.625 313 12478.35 109.67 54623.45 88888.00 2015-11-09 02:06:47.750 313 12478.30 109.67 54623.45 88888.00 2015-11-09 02:06:47.875 313 12478.35 109.65 54623.50 88888.00 2015-11-09 02:06:48.000 313 12478.40 109.65 54623.50 88888.00 2015-11-09 02:06:48.125 313 12478.40 109.65 54623.50 88888.00 2015-11-09 02:06:48.250 313 12478.40 109.67 54623.47 88888.00 2015-11-09 02:06:48.375 313 12478.40 109.70 54623.50 88888.00 2015-11-09 02:06:48.500 313 12478.35 109.70 54623.53 88888.00 2015-11-09 02:06:48.625 313 12478.33 109.67 54623.53 88888.00 2015-11-09 02:06:48.750 313 12478.38 109.67 54623.53 88888.00 2015-11-09 02:06:48.875 313 12478.38 109.67 54623.50 88888.00 2015-11-09 02:06:49.000 313 12478.33 109.70 54623.47 88888.00 2015-11-09 02:06:49.125 313 12478.33 109.70 54623.50 88888.00 2015-11-09 02:06:49.250 313 12478.33 109.67 54623.50 88888.00 2015-11-09 02:06:49.375 313 12478.40 109.67 54623.50 88888.00 2015-11-09 02:06:49.500 313 12478.45 109.65 54623.53 88888.00 2015-11-09 02:06:49.625 313 12478.48 109.67 54623.57 88888.00 2015-11-09 02:06:49.750 313 12478.42 109.65 54623.57 88888.00 2015-11-09 02:06:49.875 313 12478.40 109.65 54623.55 88888.00 2015-11-09 02:06:50.000 313 12478.45 109.65 54623.55 88888.00 2015-11-09 02:06:50.125 313 12478.48 109.65 54623.55 88888.00 2015-11-09 02:06:50.250 313 12478.50 109.62 54623.55 88888.00 2015-11-09 02:06:50.375 313 12478.48 109.60 54623.55 88888.00 2015-11-09 02:06:50.500 313 12478.48 109.60 54623.53 88888.00 2015-11-09 02:06:50.625 313 12478.55 109.65 54623.55 88888.00 2015-11-09 02:06:50.750 313 12478.60 109.65 54623.55 88888.00 2015-11-09 02:06:50.875 313 12478.58 109.62 54623.50 88888.00 2015-11-09 02:06:51.000 313 12478.55 109.62 54623.55 88888.00 2015-11-09 02:06:51.125 313 12478.58 109.62 54623.57 88888.00 2015-11-09 02:06:51.250 313 12478.55 109.60 54623.60 88888.00 2015-11-09 02:06:51.375 313 12478.58 109.60 54623.60 88888.00 2015-11-09 02:06:51.500 313 12478.62 109.65 54623.60 88888.00 2015-11-09 02:06:51.625 313 12478.60 109.65 54623.60 88888.00 2015-11-09 02:06:51.750 313 12478.62 109.60 54623.57 88888.00 2015-11-09 02:06:51.875 313 12478.65 109.58 54623.57 88888.00 2015-11-09 02:06:52.000 313 12478.65 109.60 54623.57 88888.00 2015-11-09 02:06:52.125 313 12478.65 109.62 54623.60 88888.00 2015-11-09 02:06:52.250 313 12478.62 109.60 54623.57 88888.00 2015-11-09 02:06:52.375 313 12478.65 109.60 54623.57 88888.00 2015-11-09 02:06:52.500 313 12478.70 109.62 54623.57 88888.00 2015-11-09 02:06:52.625 313 12478.70 109.60 54623.60 88888.00 2015-11-09 02:06:52.750 313 12478.70 109.58 54623.60 88888.00 2015-11-09 02:06:52.875 313 12478.75 109.58 54623.57 88888.00 2015-11-09 02:06:53.000 313 12478.80 109.58 54623.57 88888.00 2015-11-09 02:06:53.125 313 12478.80 109.58 54623.57 88888.00 2015-11-09 02:06:53.250 313 12478.77 109.60 54623.60 88888.00 2015-11-09 02:06:53.375 313 12478.77 109.58 54623.57 88888.00 2015-11-09 02:06:53.500 313 12478.70 109.60 54623.60 88888.00 2015-11-09 02:06:53.625 313 12478.73 109.58 54623.57 88888.00 2015-11-09 02:06:53.750 313 12478.77 109.62 54623.57 88888.00 2015-11-09 02:06:53.875 313 12478.75 109.62 54623.57 88888.00 2015-11-09 02:06:54.000 313 12478.77 109.60 54623.60 88888.00 2015-11-09 02:06:54.125 313 12478.80 109.60 54623.60 88888.00 2015-11-09 02:06:54.250 313 12478.77 109.55 54623.60 88888.00 2015-11-09 02:06:54.375 313 12478.85 109.58 54623.62 88888.00 2015-11-09 02:06:54.500 313 12478.90 109.60 54623.62 88888.00 2015-11-09 02:06:54.625 313 12478.90 109.58 54623.60 88888.00 2015-11-09 02:06:54.750 313 12478.92 109.58 54623.60 88888.00 2015-11-09 02:06:54.875 313 12478.95 109.60 54623.60 88888.00 2015-11-09 02:06:55.000 313 12479.02 109.58 54623.57 88888.00 2015-11-09 02:06:55.125 313 12478.98 109.60 54623.57 88888.00 2015-11-09 02:06:55.250 313 12478.95 109.60 54623.57 88888.00 2015-11-09 02:06:55.375 313 12478.98 109.60 54623.57 88888.00 2015-11-09 02:06:55.500 313 12479.00 109.60 54623.60 88888.00 2015-11-09 02:06:55.625 313 12479.02 109.65 54623.60 88888.00 2015-11-09 02:06:55.750 313 12479.02 109.60 54623.62 88888.00 2015-11-09 02:06:55.875 313 12479.02 109.60 54623.60 88888.00 2015-11-09 02:06:56.000 313 12479.05 109.62 54623.60 88888.00 2015-11-09 02:06:56.125 313 12479.02 109.65 54623.62 88888.00 2015-11-09 02:06:56.250 313 12479.02 109.65 54623.62 88888.00 2015-11-09 02:06:56.375 313 12479.10 109.62 54623.60 88888.00 2015-11-09 02:06:56.500 313 12479.05 109.62 54623.60 88888.00 2015-11-09 02:06:56.625 313 12479.10 109.62 54623.60 88888.00 2015-11-09 02:06:56.750 313 12479.17 109.62 54623.65 88888.00 2015-11-09 02:06:56.875 313 12479.27 109.62 54623.62 88888.00 2015-11-09 02:06:57.000 313 12479.27 109.62 54623.60 88888.00 2015-11-09 02:06:57.125 313 12479.23 109.62 54623.65 88888.00 2015-11-09 02:06:57.250 313 12479.17 109.60 54623.65 88888.00 2015-11-09 02:06:57.375 313 12479.20 109.58 54623.60 88888.00 2015-11-09 02:06:57.500 313 12479.30 109.60 54623.62 88888.00 2015-11-09 02:06:57.625 313 12479.40 109.60 54623.62 88888.00 2015-11-09 02:06:57.750 313 12479.38 109.62 54623.62 88888.00 2015-11-09 02:06:57.875 313 12479.33 109.60 54623.60 88888.00 2015-11-09 02:06:58.000 313 12479.35 109.58 54623.62 88888.00 2015-11-09 02:06:58.125 313 12479.38 109.58 54623.62 88888.00 2015-11-09 02:06:58.250 313 12479.27 109.62 54623.62 88888.00 2015-11-09 02:06:58.375 313 12479.30 109.65 54623.62 88888.00 2015-11-09 02:06:58.500 313 12479.40 109.62 54623.65 88888.00 2015-11-09 02:06:58.625 313 12479.42 109.65 54623.62 88888.00 2015-11-09 02:06:58.750 313 12479.40 109.67 54623.65 88888.00 2015-11-09 02:06:58.875 313 12479.40 109.60 54623.62 88888.00 2015-11-09 02:06:59.000 313 12479.35 109.62 54623.60 88888.00 2015-11-09 02:06:59.125 313 12479.35 109.65 54623.65 88888.00 2015-11-09 02:06:59.250 313 12479.35 109.62 54623.65 88888.00 2015-11-09 02:06:59.375 313 12479.40 109.62 54623.65 88888.00 2015-11-09 02:06:59.500 313 12479.40 109.65 54623.62 88888.00 2015-11-09 02:06:59.625 313 12479.50 109.65 54623.62 88888.00 2015-11-09 02:06:59.750 313 12479.52 109.65 54623.62 88888.00 2015-11-09 02:06:59.875 313 12479.40 109.65 54623.70 88888.00 2015-11-09 02:07:00.000 313 12479.42 109.67 54623.70 88888.00 2015-11-09 02:07:00.125 313 12479.50 109.65 54623.70 88888.00 2015-11-09 02:07:00.250 313 12479.48 109.62 54623.68 88888.00 2015-11-09 02:07:00.375 313 12479.50 109.62 54623.68 88888.00 2015-11-09 02:07:00.500 313 12479.48 109.60 54623.70 88888.00 2015-11-09 02:07:00.625 313 12479.50 109.60 54623.72 88888.00 2015-11-09 02:07:00.750 313 12479.50 109.60 54623.68 88888.00 2015-11-09 02:07:00.875 313 12479.48 109.60 54623.68 88888.00 2015-11-09 02:07:01.000 313 12479.42 109.60 54623.70 88888.00 2015-11-09 02:07:01.125 313 12479.42 109.58 54623.68 88888.00 2015-11-09 02:07:01.250 313 12479.48 109.58 54623.70 88888.00 2015-11-09 02:07:01.375 313 12479.58 109.62 54623.70 88888.00 2015-11-09 02:07:01.500 313 12479.52 109.62 54623.70 88888.00 2015-11-09 02:07:01.625 313 12479.52 109.60 54623.70 88888.00 2015-11-09 02:07:01.750 313 12479.45 109.60 54623.70 88888.00 2015-11-09 02:07:01.875 313 12479.50 109.62 54623.68 88888.00 2015-11-09 02:07:02.000 313 12479.55 109.62 54623.68 88888.00 2015-11-09 02:07:02.125 313 12479.62 109.60 54623.70 88888.00 2015-11-09 02:07:02.250 313 12479.60 109.60 54623.70 88888.00 2015-11-09 02:07:02.375 313 12479.62 109.62 54623.70 88888.00 2015-11-09 02:07:02.500 313 12479.65 109.62 54623.65 88888.00 2015-11-09 02:07:02.625 313 12479.62 109.62 54623.68 88888.00 2015-11-09 02:07:02.750 313 12479.62 109.62 54623.70 88888.00 2015-11-09 02:07:02.875 313 12479.60 109.62 54623.72 88888.00 2015-11-09 02:07:03.000 313 12479.58 109.67 54623.70 88888.00 2015-11-09 02:07:03.125 313 12479.60 109.70 54623.70 88888.00 2015-11-09 02:07:03.250 313 12479.58 109.65 54623.70 88888.00 2015-11-09 02:07:03.375 313 12479.58 109.67 54623.70 88888.00 2015-11-09 02:07:03.500 313 12479.58 109.65 54623.72 88888.00 2015-11-09 02:07:03.625 313 12479.67 109.65 54623.72 88888.00 2015-11-09 02:07:03.750 313 12479.67 109.67 54623.72 88888.00 2015-11-09 02:07:03.875 313 12479.67 109.67 54623.72 88888.00 2015-11-09 02:07:04.000 313 12479.75 109.67 54623.70 88888.00 2015-11-09 02:07:04.125 313 12479.73 109.70 54623.75 88888.00 2015-11-09 02:07:04.250 313 12479.65 109.70 54623.75 88888.00 2015-11-09 02:07:04.375 313 12479.62 109.67 54623.75 88888.00 2015-11-09 02:07:04.500 313 12479.60 109.65 54623.75 88888.00 2015-11-09 02:07:04.625 313 12479.60 109.67 54623.72 88888.00 2015-11-09 02:07:04.750 313 12479.60 109.67 54623.72 88888.00 2015-11-09 02:07:04.875 313 12479.62 109.67 54623.75 88888.00 2015-11-09 02:07:05.000 313 12479.67 109.67 54623.72 88888.00 2015-11-09 02:07:05.125 313 12479.73 109.65 54623.72 88888.00 2015-11-09 02:07:05.250 313 12479.67 109.67 54623.75 88888.00 2015-11-09 02:07:05.375 313 12479.75 109.70 54623.72 88888.00 2015-11-09 02:07:05.500 313 12479.80 109.67 54623.78 88888.00 2015-11-09 02:07:05.625 313 12479.77 109.65 54623.75 88888.00 2015-11-09 02:07:05.750 313 12479.75 109.67 54623.78 88888.00 2015-11-09 02:07:05.875 313 12479.73 109.70 54623.78 88888.00 2015-11-09 02:07:06.000 313 12479.77 109.70 54623.75 88888.00 2015-11-09 02:07:06.125 313 12479.80 109.70 54623.78 88888.00 2015-11-09 02:07:06.250 313 12479.85 109.65 54623.75 88888.00 2015-11-09 02:07:06.375 313 12479.88 109.65 54623.80 88888.00 2015-11-09 02:07:06.500 313 12479.88 109.65 54623.80 88888.00 2015-11-09 02:07:06.625 313 12479.88 109.67 54623.80 88888.00 2015-11-09 02:07:06.750 313 12479.90 109.70 54623.78 88888.00 2015-11-09 02:07:06.875 313 12479.85 109.70 54623.78 88888.00 2015-11-09 02:07:07.000 313 12479.83 109.65 54623.75 88888.00 2015-11-09 02:07:07.125 313 12479.77 109.62 54623.75 88888.00 2015-11-09 02:07:07.250 313 12479.83 109.60 54623.78 88888.00 2015-11-09 02:07:07.375 313 12479.90 109.62 54623.78 88888.00 2015-11-09 02:07:07.500 313 12479.95 109.65 54623.75 88888.00 2015-11-09 02:07:07.625 313 12479.98 109.67 54623.75 88888.00 2015-11-09 02:07:07.750 313 12479.92 109.62 54623.75 88888.00 2015-11-09 02:07:07.875 313 12479.92 109.62 54623.78 88888.00 2015-11-09 02:07:08.000 313 12479.90 109.67 54623.78 88888.00 2015-11-09 02:07:08.125 313 12479.90 109.67 54623.80 88888.00 2015-11-09 02:07:08.250 313 12479.90 109.62 54623.80 88888.00 2015-11-09 02:07:08.375 313 12479.95 109.60 54623.78 88888.00 2015-11-09 02:07:08.500 313 12479.98 109.58 54623.78 88888.00 2015-11-09 02:07:08.625 313 12479.95 109.60 54623.80 88888.00 2015-11-09 02:07:08.750 313 12479.95 109.62 54623.80 88888.00 2015-11-09 02:07:08.875 313 12479.95 109.60 54623.78 88888.00 2015-11-09 02:07:09.000 313 12479.95 109.58 54623.78 88888.00 2015-11-09 02:07:09.125 313 12479.95 109.55 54623.78 88888.00 2015-11-09 02:07:09.250 313 12479.90 109.55 54623.82 88888.00 2015-11-09 02:07:09.375 313 12479.95 109.58 54623.82 88888.00 2015-11-09 02:07:09.500 313 12479.95 109.62 54623.85 88888.00 2015-11-09 02:07:09.625 313 12479.95 109.60 54623.85 88888.00 2015-11-09 02:07:09.750 313 12479.95 109.58 54623.82 88888.00 2015-11-09 02:07:09.875 313 12479.95 109.58 54623.82 88888.00 2015-11-09 02:07:10.000 313 12480.00 109.58 54623.82 88888.00 2015-11-09 02:07:10.125 313 12480.00 109.60 54623.82 88888.00 2015-11-09 02:07:10.250 313 12479.92 109.55 54623.82 88888.00 2015-11-09 02:07:10.375 313 12479.92 109.58 54623.80 88888.00 2015-11-09 02:07:10.500 313 12479.90 109.55 54623.82 88888.00 2015-11-09 02:07:10.625 313 12479.95 109.58 54623.82 88888.00 2015-11-09 02:07:10.750 313 12480.05 109.55 54623.82 88888.00 2015-11-09 02:07:10.875 313 12480.05 109.58 54623.80 88888.00 2015-11-09 02:07:11.000 313 12480.05 109.55 54623.80 88888.00 2015-11-09 02:07:11.125 313 12480.08 109.58 54623.85 88888.00 2015-11-09 02:07:11.250 313 12480.02 109.55 54623.85 88888.00 2015-11-09 02:07:11.375 313 12480.08 109.58 54623.85 88888.00 2015-11-09 02:07:11.500 313 12480.08 109.55 54623.82 88888.00 2015-11-09 02:07:11.625 313 12480.08 109.55 54623.82 88888.00 2015-11-09 02:07:11.750 313 12480.10 109.60 54623.88 88888.00 2015-11-09 02:07:11.875 313 12480.17 109.55 54623.82 88888.00 2015-11-09 02:07:12.000 313 12480.15 109.58 54623.85 88888.00 2015-11-09 02:07:12.125 313 12480.10 109.58 54623.85 88888.00 2015-11-09 02:07:12.250 313 12480.08 109.58 54623.88 88888.00 2015-11-09 02:07:12.375 313 12480.08 109.53 54623.85 88888.00 2015-11-09 02:07:12.500 313 12480.08 109.50 54623.82 88888.00 2015-11-09 02:07:12.625 313 12480.08 109.53 54623.85 88888.00 2015-11-09 02:07:12.750 313 12480.10 109.60 54623.85 88888.00 2015-11-09 02:07:12.875 313 12480.10 109.55 54623.85 88888.00 2015-11-09 02:07:13.000 313 12480.10 109.55 54623.82 88888.00 2015-11-09 02:07:13.125 313 12480.12 109.55 54623.85 88888.00 2015-11-09 02:07:13.250 313 12480.10 109.53 54623.85 88888.00 2015-11-09 02:07:13.375 313 12480.15 109.55 54623.82 88888.00 2015-11-09 02:07:13.500 313 12480.17 109.58 54623.85 88888.00 2015-11-09 02:07:13.625 313 12480.23 109.58 54623.85 88888.00 2015-11-09 02:07:13.750 313 12480.17 109.58 54623.85 88888.00 2015-11-09 02:07:13.875 313 12480.12 109.50 54623.85 88888.00 2015-11-09 02:07:14.000 313 12480.12 109.55 54623.82 88888.00 2015-11-09 02:07:14.125 313 12480.15 109.55 54623.88 88888.00 2015-11-09 02:07:14.250 313 12480.20 109.53 54623.90 88888.00 2015-11-09 02:07:14.375 313 12480.25 109.50 54623.88 88888.00 2015-11-09 02:07:14.500 313 12480.27 109.50 54623.85 88888.00 2015-11-09 02:07:14.625 313 12480.30 109.50 54623.85 88888.00 2015-11-09 02:07:14.750 313 12480.27 109.55 54623.88 88888.00 2015-11-09 02:07:14.875 313 12480.25 109.55 54623.90 88888.00 2015-11-09 02:07:15.000 313 12480.27 109.47 54623.85 88888.00 2015-11-09 02:07:15.125 313 12480.33 109.45 54623.88 88888.00 2015-11-09 02:07:15.250 313 12480.25 109.45 54623.88 88888.00 2015-11-09 02:07:15.375 313 12480.25 109.47 54623.88 88888.00 2015-11-09 02:07:15.500 313 12480.35 109.45 54623.88 88888.00 2015-11-09 02:07:15.625 313 12480.33 109.47 54623.88 88888.00 2015-11-09 02:07:15.750 313 12480.30 109.50 54623.88 88888.00 2015-11-09 02:07:15.875 313 12480.27 109.53 54623.90 88888.00 2015-11-09 02:07:16.000 313 12480.25 109.50 54623.88 88888.00 2015-11-09 02:07:16.125 313 12480.23 109.47 54623.88 88888.00 2015-11-09 02:07:16.250 313 12480.30 109.50 54623.88 88888.00 2015-11-09 02:07:16.375 313 12480.42 109.47 54623.90 88888.00 2015-11-09 02:07:16.500 313 12480.35 109.47 54623.88 88888.00 2015-11-09 02:07:16.625 313 12480.35 109.45 54623.88 88888.00 2015-11-09 02:07:16.750 313 12480.42 109.45 54623.88 88888.00 2015-11-09 02:07:16.875 313 12480.40 109.45 54623.90 88888.00 2015-11-09 02:07:17.000 313 12480.38 109.47 54623.90 88888.00 2015-11-09 02:07:17.125 313 12480.42 109.45 54623.90 88888.00 2015-11-09 02:07:17.250 313 12480.38 109.38 54623.93 88888.00 2015-11-09 02:07:17.375 313 12480.42 109.42 54623.90 88888.00 2015-11-09 02:07:17.500 313 12480.50 109.45 54623.90 88888.00 2015-11-09 02:07:17.625 313 12480.48 109.42 54623.90 88888.00 2015-11-09 02:07:17.750 313 12480.48 109.45 54623.90 88888.00 2015-11-09 02:07:17.875 313 12480.52 109.42 54623.93 88888.00 2015-11-09 02:07:18.000 313 12480.52 109.42 54623.90 88888.00 2015-11-09 02:07:18.125 313 12480.55 109.42 54623.90 88888.00 2015-11-09 02:07:18.250 313 12480.50 109.40 54623.93 88888.00 2015-11-09 02:07:18.375 313 12480.45 109.40 54623.95 88888.00 2015-11-09 02:07:18.500 313 12480.42 109.40 54623.95 88888.00 2015-11-09 02:07:18.625 313 12480.50 109.42 54623.93 88888.00 2015-11-09 02:07:18.750 313 12480.55 109.42 54623.93 88888.00 2015-11-09 02:07:18.875 313 12480.52 109.40 54623.93 88888.00 2015-11-09 02:07:19.000 313 12480.58 109.38 54623.93 88888.00 2015-11-09 02:07:19.125 313 12480.55 109.38 54623.95 88888.00 2015-11-09 02:07:19.250 313 12480.60 109.38 54623.93 88888.00 2015-11-09 02:07:19.375 313 12480.70 109.42 54623.93 88888.00 2015-11-09 02:07:19.500 313 12480.77 109.45 54623.93 88888.00 2015-11-09 02:07:19.625 313 12480.75 109.42 54623.95 88888.00 2015-11-09 02:07:19.750 313 12480.73 109.42 54623.93 88888.00 2015-11-09 02:07:19.875 313 12480.75 109.40 54623.90 88888.00 2015-11-09 02:07:20.000 313 12480.77 109.38 54623.90 88888.00 2015-11-09 02:07:20.125 313 12480.75 109.35 54623.93 88888.00 2015-11-09 02:07:20.250 313 12480.77 109.35 54623.93 88888.00 2015-11-09 02:07:20.375 313 12480.85 109.38 54623.95 88888.00 2015-11-09 02:07:20.500 313 12480.83 109.38 54623.95 88888.00 2015-11-09 02:07:20.625 313 12480.88 109.38 54623.97 88888.00 2015-11-09 02:07:20.750 313 12480.88 109.38 54623.97 88888.00 2015-11-09 02:07:20.875 313 12480.83 109.38 54623.95 88888.00 2015-11-09 02:07:21.000 313 12480.83 109.40 54623.97 88888.00 2015-11-09 02:07:21.125 313 12480.85 109.42 54623.97 88888.00 2015-11-09 02:07:21.250 313 12480.85 109.45 54623.97 88888.00 2015-11-09 02:07:21.375 313 12480.92 109.45 54623.97 88888.00 2015-11-09 02:07:21.500 313 12480.98 109.42 54624.00 88888.00 2015-11-09 02:07:21.625 313 12481.00 109.40 54624.00 88888.00 2015-11-09 02:07:21.750 313 12480.92 109.38 54623.97 88888.00 2015-11-09 02:07:21.875 313 12480.90 109.40 54623.97 88888.00 2015-11-09 02:07:22.000 313 12480.95 109.38 54623.97 88888.00 2015-11-09 02:07:22.125 313 12480.95 109.38 54623.97 88888.00 2015-11-09 02:07:22.250 313 12480.92 109.38 54623.97 88888.00 2015-11-09 02:07:22.375 313 12480.95 109.40 54623.97 88888.00 2015-11-09 02:07:22.500 313 12480.95 109.38 54623.97 88888.00 2015-11-09 02:07:22.625 313 12480.95 109.38 54623.97 88888.00 2015-11-09 02:07:22.750 313 12480.98 109.35 54623.97 88888.00 2015-11-09 02:07:22.875 313 12480.95 109.38 54624.00 88888.00 2015-11-09 02:07:23.000 313 12481.00 109.38 54624.00 88888.00 2015-11-09 02:07:23.125 313 12481.02 109.38 54624.05 88888.00 2015-11-09 02:07:23.250 313 12481.05 109.38 54624.05 88888.00 2015-11-09 02:07:23.375 313 12481.05 109.38 54624.05 88888.00 2015-11-09 02:07:23.500 313 12481.08 109.38 54624.05 88888.00 2015-11-09 02:07:23.625 313 12481.05 109.35 54624.03 88888.00 2015-11-09 02:07:23.750 313 12481.02 109.35 54624.03 88888.00 2015-11-09 02:07:23.875 313 12481.05 109.38 54624.03 88888.00 2015-11-09 02:07:24.000 313 12481.02 109.38 54624.03 88888.00 2015-11-09 02:07:24.125 313 12481.10 109.40 54624.05 88888.00 2015-11-09 02:07:24.250 313 12481.08 109.38 54624.05 88888.00 2015-11-09 02:07:24.375 313 12481.08 109.35 54624.03 88888.00 2015-11-09 02:07:24.500 313 12481.10 109.40 54624.05 88888.00 2015-11-09 02:07:24.625 313 12481.15 109.40 54624.03 88888.00 2015-11-09 02:07:24.750 313 12481.23 109.42 54624.05 88888.00 2015-11-09 02:07:24.875 313 12481.27 109.45 54624.05 88888.00 2015-11-09 02:07:25.000 313 12481.23 109.40 54624.03 88888.00 2015-11-09 02:07:25.125 313 12481.17 109.40 54624.05 88888.00 2015-11-09 02:07:25.250 313 12481.17 109.40 54624.05 88888.00 2015-11-09 02:07:25.375 313 12481.23 109.40 54624.07 88888.00 2015-11-09 02:07:25.500 313 12481.20 109.38 54624.05 88888.00 2015-11-09 02:07:25.625 313 12481.15 109.40 54624.07 88888.00 2015-11-09 02:07:25.750 313 12481.10 109.35 54624.10 88888.00 2015-11-09 02:07:25.875 313 12481.15 109.38 54624.07 88888.00 2015-11-09 02:07:26.000 313 12481.17 109.40 54624.07 88888.00 2015-11-09 02:07:26.125 313 12481.23 109.35 54624.07 88888.00 2015-11-09 02:07:26.250 313 12481.23 109.35 54624.10 88888.00 2015-11-09 02:07:26.375 313 12481.23 109.40 54624.10 88888.00 2015-11-09 02:07:26.500 313 12481.20 109.38 54624.07 88888.00 2015-11-09 02:07:26.625 313 12481.17 109.35 54624.07 88888.00 2015-11-09 02:07:26.750 313 12481.27 109.35 54624.07 88888.00 2015-11-09 02:07:26.875 313 12481.33 109.38 54624.10 88888.00 2015-11-09 02:07:27.000 313 12481.33 109.33 54624.10 88888.00 2015-11-09 02:07:27.125 313 12481.27 109.33 54624.12 88888.00 2015-11-09 02:07:27.250 313 12481.20 109.28 54624.12 88888.00 2015-11-09 02:07:27.375 313 12481.27 109.33 54624.12 88888.00 2015-11-09 02:07:27.500 313 12481.33 109.33 54624.15 88888.00 2015-11-09 02:07:27.625 313 12481.30 109.35 54624.18 88888.00 2015-11-09 02:07:27.750 313 12481.25 109.38 54624.15 88888.00 2015-11-09 02:07:27.875 313 12481.23 109.35 54624.15 88888.00 2015-11-09 02:07:28.000 313 12481.23 109.35 54624.15 88888.00 2015-11-09 02:07:28.125 313 12481.30 109.40 54624.15 88888.00 2015-11-09 02:07:28.250 313 12481.33 109.40 54624.15 88888.00 2015-11-09 02:07:28.375 313 12481.30 109.40 54624.15 88888.00 2015-11-09 02:07:28.500 313 12481.33 109.40 54624.15 88888.00 2015-11-09 02:07:28.625 313 12481.30 109.38 54624.15 88888.00 2015-11-09 02:07:28.750 313 12481.30 109.40 54624.18 88888.00 2015-11-09 02:07:28.875 313 12481.33 109.40 54624.18 88888.00 2015-11-09 02:07:29.000 313 12481.33 109.42 54624.18 88888.00 2015-11-09 02:07:29.125 313 12481.33 109.45 54624.18 88888.00 2015-11-09 02:07:29.250 313 12481.38 109.40 54624.15 88888.00 2015-11-09 02:07:29.375 313 12481.40 109.40 54624.15 88888.00 2015-11-09 02:07:29.500 313 12481.35 109.42 54624.20 88888.00 2015-11-09 02:07:29.625 313 12481.30 109.47 54624.20 88888.00 2015-11-09 02:07:29.750 313 12481.33 109.45 54624.22 88888.00 2015-11-09 02:07:29.875 313 12481.35 109.45 54624.22 88888.00 2015-11-09 02:07:30.000 313 12481.38 109.42 54624.20 88888.00 2015-11-09 02:07:30.125 313 12481.40 109.50 54624.20 88888.00 2015-11-09 02:07:30.250 313 12481.35 109.50 54624.22 88888.00 2015-11-09 02:07:30.375 313 12481.38 109.47 54624.20 88888.00 2015-11-09 02:07:30.500 313 12481.38 109.47 54624.22 88888.00 2015-11-09 02:07:30.625 313 12481.38 109.50 54624.22 88888.00 2015-11-09 02:07:30.750 313 12481.38 109.53 54624.28 88888.00 2015-11-09 02:07:30.875 313 12481.35 109.55 54624.25 88888.00 2015-11-09 02:07:31.000 313 12481.35 109.55 54624.20 88888.00 2015-11-09 02:07:31.125 313 12481.30 109.53 54624.22 88888.00 2015-11-09 02:07:31.250 313 12481.27 109.50 54624.22 88888.00 2015-11-09 02:07:31.375 313 12481.33 109.53 54624.22 88888.00 2015-11-09 02:07:31.500 313 12481.38 109.53 54624.22 88888.00 2015-11-09 02:07:31.625 313 12481.38 109.53 54624.25 88888.00 2015-11-09 02:07:31.750 313 12481.48 109.55 54624.25 88888.00 2015-11-09 02:07:31.875 313 12481.50 109.58 54624.28 88888.00 2015-11-09 02:07:32.000 313 12481.40 109.55 54624.30 88888.00 2015-11-09 02:07:32.125 313 12481.35 109.53 54624.32 88888.00 2015-11-09 02:07:32.250 313 12481.38 109.53 54624.30 88888.00 2015-11-09 02:07:32.375 313 12481.42 109.55 54624.30 88888.00 2015-11-09 02:07:32.500 313 12481.45 109.58 54624.32 88888.00 2015-11-09 02:07:32.625 313 12481.52 109.58 54624.32 88888.00 2015-11-09 02:07:32.750 313 12481.52 109.58 54624.35 88888.00 2015-11-09 02:07:32.875 313 12481.55 109.55 54624.32 88888.00 2015-11-09 02:07:33.000 313 12481.58 109.55 54624.32 88888.00 2015-11-09 02:07:33.125 313 12481.52 109.55 54624.30 88888.00 2015-11-09 02:07:33.250 313 12481.48 109.53 54624.30 88888.00 2015-11-09 02:07:33.375 313 12481.52 109.58 54624.30 88888.00 2015-11-09 02:07:33.500 313 12481.52 109.58 54624.30 88888.00 2015-11-09 02:07:33.625 313 12481.48 109.60 54624.32 88888.00 2015-11-09 02:07:33.750 313 12481.52 109.62 54624.32 88888.00 2015-11-09 02:07:33.875 313 12481.60 109.60 54624.32 88888.00 2015-11-09 02:07:34.000 313 12481.58 109.58 54624.32 88888.00 2015-11-09 02:07:34.125 313 12481.48 109.60 54624.47 88888.00 2015-11-09 02:07:34.250 313 12481.45 109.62 54624.45 88888.00 2015-11-09 02:07:34.375 313 12481.45 109.62 54624.35 88888.00 2015-11-09 02:07:34.500 313 12481.48 109.65 54624.28 88888.00 2015-11-09 02:07:34.625 313 12481.55 109.62 54624.28 88888.00 2015-11-09 02:07:34.750 313 12481.52 109.65 54624.32 88888.00 2015-11-09 02:07:34.875 313 12481.50 109.65 54624.32 88888.00 2015-11-09 02:07:35.000 313 12481.60 109.70 54624.32 88888.00 2015-11-09 02:07:35.125 313 12481.62 109.70 54624.35 88888.00 2015-11-09 02:07:35.250 313 12481.65 109.70 54624.35 88888.00 2015-11-09 02:07:35.375 313 12481.65 109.70 54624.35 88888.00 2015-11-09 02:07:35.500 313 12481.60 109.70 54624.35 88888.00 2015-11-09 02:07:35.625 313 12481.60 109.70 54624.32 88888.00 2015-11-09 02:07:35.750 313 12481.60 109.67 54624.35 88888.00 2015-11-09 02:07:35.875 313 12481.60 109.70 54624.35 88888.00 2015-11-09 02:07:36.000 313 12481.60 109.72 54624.38 88888.00 2015-11-09 02:07:36.125 313 12481.62 109.70 54624.38 88888.00 2015-11-09 02:07:36.250 313 12481.62 109.72 54624.35 88888.00 2015-11-09 02:07:36.375 313 12481.67 109.72 54624.38 88888.00 2015-11-09 02:07:36.500 313 12481.67 109.75 54624.35 88888.00 2015-11-09 02:07:36.625 313 12481.65 109.75 54624.38 88888.00 2015-11-09 02:07:36.750 313 12481.67 109.72 54624.38 88888.00 2015-11-09 02:07:36.875 313 12481.65 109.78 54624.38 88888.00 2015-11-09 02:07:37.000 313 12481.62 109.78 54624.38 88888.00 2015-11-09 02:07:37.125 313 12481.62 109.83 54624.40 88888.00 2015-11-09 02:07:37.250 313 12481.62 109.83 54624.38 88888.00 2015-11-09 02:07:37.375 313 12481.65 109.83 54624.35 88888.00 2015-11-09 02:07:37.500 313 12481.62 109.85 54624.35 88888.00 2015-11-09 02:07:37.625 313 12481.65 109.85 54624.35 88888.00 2015-11-09 02:07:37.750 313 12481.67 109.88 54624.35 88888.00 2015-11-09 02:07:37.875 313 12481.62 109.88 54624.38 88888.00 2015-11-09 02:07:38.000 313 12481.65 109.90 54624.38 88888.00 2015-11-09 02:07:38.125 313 12481.70 109.90 54624.38 88888.00 2015-11-09 02:07:38.250 313 12481.70 109.90 54624.38 88888.00 2015-11-09 02:07:38.375 313 12481.70 109.90 54624.35 88888.00 2015-11-09 02:07:38.500 313 12481.70 109.90 54624.38 88888.00 2015-11-09 02:07:38.625 313 12481.70 109.92 54624.35 88888.00 2015-11-09 02:07:38.750 313 12481.65 109.95 54624.38 88888.00 2015-11-09 02:07:38.875 313 12481.62 109.92 54624.38 88888.00 2015-11-09 02:07:39.000 313 12481.62 109.90 54624.32 88888.00 2015-11-09 02:07:39.125 313 12481.62 109.95 54624.35 88888.00 2015-11-09 02:07:39.250 313 12481.58 109.95 54624.35 88888.00 2015-11-09 02:07:39.375 313 12481.62 109.95 54624.35 88888.00 2015-11-09 02:07:39.500 313 12481.65 110.00 54624.38 88888.00 2015-11-09 02:07:39.625 313 12481.62 110.03 54624.35 88888.00 2015-11-09 02:07:39.750 313 12481.67 110.03 54624.38 88888.00 2015-11-09 02:07:39.875 313 12481.73 110.03 54624.38 88888.00 2015-11-09 02:07:40.000 313 12481.73 110.05 54624.35 88888.00 2015-11-09 02:07:40.125 313 12481.75 110.05 54624.38 88888.00 2015-11-09 02:07:40.250 313 12481.80 110.05 54624.38 88888.00 2015-11-09 02:07:40.375 313 12481.83 110.05 54624.38 88888.00 2015-11-09 02:07:40.500 313 12481.83 110.10 54624.38 88888.00 2015-11-09 02:07:40.625 313 12481.77 110.10 54624.40 88888.00 2015-11-09 02:07:40.750 313 12481.70 110.12 54624.40 88888.00 2015-11-09 02:07:40.875 313 12481.75 110.10 54624.40 88888.00 2015-11-09 02:07:41.000 313 12481.83 110.17 54624.40 88888.00 2015-11-09 02:07:41.125 313 12481.88 110.17 54624.40 88888.00 2015-11-09 02:07:41.250 313 12481.80 110.17 54624.40 88888.00 2015-11-09 02:07:41.375 313 12481.77 110.20 54624.38 88888.00 2015-11-09 02:07:41.500 313 12481.77 110.20 54624.38 88888.00 2015-11-09 02:07:41.625 313 12481.80 110.20 54624.35 88888.00 2015-11-09 02:07:41.750 313 12481.88 110.20 54624.35 88888.00 2015-11-09 02:07:41.875 313 12481.92 110.22 54624.38 88888.00 2015-11-09 02:07:42.000 313 12481.98 110.22 54624.35 88888.00 2015-11-09 02:07:42.125 313 12481.92 110.25 54624.40 88888.00 2015-11-09 02:07:42.250 313 12481.83 110.22 54624.38 88888.00 2015-11-09 02:07:42.375 313 12481.88 110.22 54624.35 88888.00 2015-11-09 02:07:42.500 313 12481.92 110.28 54624.35 88888.00 2015-11-09 02:07:42.625 313 12481.95 110.30 54624.40 88888.00 2015-11-09 02:07:42.750 313 12481.85 110.25 54624.40 88888.00 2015-11-09 02:07:42.875 313 12481.83 110.25 54624.38 88888.00 2015-11-09 02:07:43.000 313 12481.88 110.28 54624.35 88888.00 2015-11-09 02:07:43.125 313 12481.92 110.30 54624.38 88888.00 2015-11-09 02:07:43.250 313 12481.92 110.28 54624.40 88888.00 2015-11-09 02:07:43.375 313 12481.95 110.28 54624.40 88888.00 2015-11-09 02:07:43.500 313 12481.95 110.33 54624.38 88888.00 2015-11-09 02:07:43.625 313 12481.95 110.38 54624.38 88888.00 2015-11-09 02:07:43.750 313 12481.88 110.35 54624.38 88888.00 2015-11-09 02:07:43.875 313 12481.90 110.38 54624.38 88888.00 2015-11-09 02:07:44.000 313 12481.90 110.35 54624.38 88888.00 2015-11-09 02:07:44.125 313 12481.95 110.35 54624.38 88888.00 2015-11-09 02:07:44.250 313 12481.98 110.38 54624.38 88888.00 2015-11-09 02:07:44.375 313 12482.00 110.35 54624.35 88888.00 2015-11-09 02:07:44.500 313 12482.00 110.38 54624.35 88888.00 2015-11-09 02:07:44.625 313 12482.05 110.40 54624.40 88888.00 2015-11-09 02:07:44.750 313 12482.00 110.40 54624.40 88888.00 2015-11-09 02:07:44.875 313 12482.05 110.42 54624.38 88888.00 2015-11-09 02:07:45.000 313 12482.08 110.42 54624.38 88888.00 2015-11-09 02:07:45.125 313 12482.20 110.47 54624.40 88888.00 2015-11-09 02:07:45.250 313 12482.25 110.47 54624.35 88888.00 2015-11-09 02:07:45.375 313 12482.20 110.45 54624.30 88888.00 2015-11-09 02:07:45.500 313 12482.12 110.50 54624.32 88888.00 2015-11-09 02:07:45.625 313 12482.12 110.53 54624.35 88888.00 2015-11-09 02:07:45.750 313 12482.20 110.50 54624.35 88888.00 2015-11-09 02:07:45.875 313 12482.25 110.53 54624.32 88888.00 2015-11-09 02:07:46.000 313 12482.27 110.55 54624.32 88888.00 2015-11-09 02:07:46.125 313 12482.27 110.55 54624.35 88888.00 2015-11-09 02:07:46.250 313 12482.17 110.58 54624.35 88888.00 2015-11-09 02:07:46.375 313 12482.20 110.60 54624.35 88888.00 2015-11-09 02:07:46.500 313 12482.25 110.62 54624.38 88888.00 2015-11-09 02:07:46.625 313 12482.30 110.58 54624.35 88888.00 2015-11-09 02:07:46.750 313 12482.27 110.55 54624.32 88888.00 2015-11-09 02:07:46.875 313 12482.27 110.55 54624.32 88888.00 2015-11-09 02:07:47.000 313 12482.27 110.58 54624.30 88888.00 2015-11-09 02:07:47.125 313 12482.30 110.58 54624.30 88888.00 2015-11-09 02:07:47.250 313 12482.33 110.62 54624.30 88888.00 2015-11-09 02:07:47.375 313 12482.40 110.67 54624.30 88888.00 2015-11-09 02:07:47.500 313 12482.35 110.67 54624.30 88888.00 2015-11-09 02:07:47.625 313 12482.35 110.70 54624.32 88888.00 2015-11-09 02:07:47.750 313 12482.35 110.72 54624.32 88888.00 2015-11-09 02:07:47.875 313 12482.35 110.72 54624.32 88888.00 2015-11-09 02:07:48.000 313 12482.38 110.75 54624.30 88888.00 2015-11-09 02:07:48.125 313 12482.38 110.75 54624.30 88888.00 2015-11-09 02:07:48.250 313 12482.38 110.75 54624.30 88888.00 2015-11-09 02:07:48.375 313 12482.48 110.75 54624.30 88888.00 2015-11-09 02:07:48.500 313 12482.52 110.78 54624.32 88888.00 2015-11-09 02:07:48.625 313 12482.52 110.78 54624.30 88888.00 2015-11-09 02:07:48.750 313 12482.58 110.80 54624.28 88888.00 2015-11-09 02:07:48.875 313 12482.58 110.80 54624.28 88888.00 2015-11-09 02:07:49.000 313 12482.60 110.80 54624.28 88888.00 2015-11-09 02:07:49.125 313 12482.65 110.83 54624.28 88888.00 2015-11-09 02:07:49.250 313 12482.62 110.83 54624.30 88888.00 2015-11-09 02:07:49.375 313 12482.60 110.83 54624.28 88888.00 2015-11-09 02:07:49.500 313 12482.60 110.83 54624.28 88888.00 2015-11-09 02:07:49.625 313 12482.62 110.83 54624.30 88888.00 2015-11-09 02:07:49.750 313 12482.67 110.85 54624.30 88888.00 2015-11-09 02:07:49.875 313 12482.70 110.88 54624.25 88888.00 2015-11-09 02:07:50.000 313 12482.73 110.90 54624.25 88888.00 2015-11-09 02:07:50.125 313 12482.75 110.90 54624.25 88888.00 2015-11-09 02:07:50.250 313 12482.75 110.88 54624.28 88888.00 2015-11-09 02:07:50.375 313 12482.83 110.88 54624.28 88888.00 2015-11-09 02:07:50.500 313 12482.85 110.92 54624.28 88888.00 2015-11-09 02:07:50.625 313 12482.85 110.97 54624.28 88888.00 2015-11-09 02:07:50.750 313 12482.80 110.97 54624.28 88888.00 2015-11-09 02:07:50.875 313 12482.75 111.00 54624.28 88888.00 2015-11-09 02:07:51.000 313 12482.77 110.97 54624.28 88888.00 2015-11-09 02:07:51.125 313 12482.85 111.00 54624.30 88888.00 2015-11-09 02:07:51.250 313 12482.85 110.97 54624.30 88888.00 2015-11-09 02:07:51.375 313 12482.85 110.97 54624.28 88888.00 2015-11-09 02:07:51.500 313 12482.83 110.95 54624.28 88888.00 2015-11-09 02:07:51.625 313 12482.77 110.95 54624.25 88888.00 2015-11-09 02:07:51.750 313 12482.80 110.97 54624.25 88888.00 2015-11-09 02:07:51.875 313 12482.92 111.03 54624.25 88888.00 2015-11-09 02:07:52.000 313 12482.90 111.05 54624.20 88888.00 2015-11-09 02:07:52.125 313 12482.83 111.03 54624.22 88888.00 2015-11-09 02:07:52.250 313 12482.80 111.00 54624.25 88888.00 2015-11-09 02:07:52.375 313 12482.80 110.97 54624.25 88888.00 2015-11-09 02:07:52.500 313 12482.90 110.97 54624.25 88888.00 2015-11-09 02:07:52.625 313 12482.90 110.95 54624.25 88888.00 2015-11-09 02:07:52.750 313 12482.88 111.00 54624.28 88888.00 2015-11-09 02:07:52.875 313 12482.90 110.97 54624.28 88888.00 2015-11-09 02:07:53.000 313 12482.90 110.95 54624.22 88888.00 2015-11-09 02:07:53.125 313 12482.95 110.92 54624.22 88888.00 2015-11-09 02:07:53.250 313 12482.95 110.95 54624.20 88888.00 2015-11-09 02:07:53.375 313 12482.98 111.00 54624.20 88888.00 2015-11-09 02:07:53.500 313 12482.98 111.03 54624.22 88888.00 2015-11-09 02:07:53.625 313 12482.98 110.95 54624.20 88888.00 2015-11-09 02:07:53.750 313 12483.05 110.95 54624.25 88888.00 2015-11-09 02:07:53.875 313 12483.08 111.00 54624.28 88888.00 2015-11-09 02:07:54.000 313 12483.05 110.97 54624.25 88888.00 2015-11-09 02:07:54.125 313 12483.05 110.92 54624.22 88888.00 2015-11-09 02:07:54.250 313 12483.02 110.88 54624.22 88888.00 2015-11-09 02:07:54.375 313 12483.08 110.92 54624.22 88888.00 2015-11-09 02:07:54.500 313 12483.12 110.95 54624.25 88888.00 2015-11-09 02:07:54.625 313 12483.10 110.97 54624.25 88888.00 2015-11-09 02:07:54.750 313 12483.02 110.97 54624.22 88888.00 2015-11-09 02:07:54.875 313 12483.00 110.97 54624.20 88888.00 2015-11-09 02:07:55.000 313 12483.08 111.00 54624.20 88888.00 2015-11-09 02:07:55.125 313 12483.15 111.00 54624.22 88888.00 2015-11-09 02:07:55.250 313 12483.20 111.00 54624.25 88888.00 2015-11-09 02:07:55.375 313 12483.23 111.00 54624.25 88888.00 2015-11-09 02:07:55.500 313 12483.23 110.97 54624.22 88888.00 2015-11-09 02:07:55.625 313 12483.27 110.97 54624.22 88888.00 2015-11-09 02:07:55.750 313 12483.30 111.00 54624.25 88888.00 2015-11-09 02:07:55.875 313 12483.25 111.00 54624.28 88888.00 2015-11-09 02:07:56.000 313 12483.20 110.97 54624.25 88888.00 2015-11-09 02:07:56.125 313 12483.20 110.97 54624.28 88888.00 2015-11-09 02:07:56.250 313 12483.20 110.95 54624.28 88888.00 2015-11-09 02:07:56.375 313 12483.17 110.95 54624.28 88888.00 2015-11-09 02:07:56.500 313 12483.20 110.97 54624.25 88888.00 2015-11-09 02:07:56.625 313 12483.20 110.95 54624.25 88888.00 2015-11-09 02:07:56.750 313 12483.20 110.92 54624.25 88888.00 2015-11-09 02:07:56.875 313 12483.30 110.95 54624.28 88888.00 2015-11-09 02:07:57.000 313 12483.33 110.95 54624.25 88888.00 2015-11-09 02:07:57.125 313 12483.30 110.95 54624.28 88888.00 2015-11-09 02:07:57.250 313 12483.23 110.90 54624.25 88888.00 2015-11-09 02:07:57.375 313 12483.25 110.95 54624.25 88888.00 2015-11-09 02:07:57.500 313 12483.27 110.95 54624.25 88888.00 2015-11-09 02:07:57.625 313 12483.27 110.95 54624.25 88888.00 2015-11-09 02:07:57.750 313 12483.30 110.95 54624.25 88888.00 2015-11-09 02:07:57.875 313 12483.25 110.95 54624.25 88888.00 2015-11-09 02:07:58.000 313 12483.25 110.92 54624.25 88888.00 2015-11-09 02:07:58.125 313 12483.25 110.92 54624.28 88888.00 2015-11-09 02:07:58.250 313 12483.27 110.92 54624.28 88888.00 2015-11-09 02:07:58.375 313 12483.33 110.95 54624.28 88888.00 2015-11-09 02:07:58.500 313 12483.27 110.95 54624.28 88888.00 2015-11-09 02:07:58.625 313 12483.27 110.92 54624.25 88888.00 2015-11-09 02:07:58.750 313 12483.33 110.90 54624.25 88888.00 2015-11-09 02:07:58.875 313 12483.30 110.95 54624.25 88888.00 2015-11-09 02:07:59.000 313 12483.25 110.92 54624.25 88888.00 2015-11-09 02:07:59.125 313 12483.30 110.97 54624.28 88888.00 2015-11-09 02:07:59.250 313 12483.33 110.97 54624.30 88888.00 2015-11-09 02:07:59.375 313 12483.33 110.97 54624.30 88888.00 2015-11-09 02:07:59.500 313 12483.35 110.92 54624.28 88888.00 2015-11-09 02:07:59.625 313 12483.35 110.92 54624.28 88888.00 2015-11-09 02:07:59.750 313 12483.30 110.92 54624.25 88888.00 2015-11-09 02:07:59.875 313 12483.25 110.95 54624.28 88888.00 2015-11-09 02:08:00.000 313 12483.30 110.95 54624.28 88888.00 2015-11-09 02:08:00.125 313 12483.33 110.92 54624.28 88888.00 2015-11-09 02:08:00.250 313 12483.35 110.92 54624.25 88888.00 2015-11-09 02:08:00.375 313 12483.38 110.95 54624.25 88888.00 2015-11-09 02:08:00.500 313 12483.38 110.92 54624.28 88888.00 2015-11-09 02:08:00.625 313 12483.40 110.95 54624.28 88888.00 2015-11-09 02:08:00.750 313 12483.40 110.92 54624.28 88888.00 2015-11-09 02:08:00.875 313 12483.48 110.95 54624.30 88888.00 2015-11-09 02:08:01.000 313 12483.45 110.92 54624.28 88888.00 2015-11-09 02:08:01.125 313 12483.45 110.92 54624.30 88888.00 2015-11-09 02:08:01.250 313 12483.40 110.90 54624.30 88888.00 2015-11-09 02:08:01.375 313 12483.45 110.92 54624.28 88888.00 2015-11-09 02:08:01.500 313 12483.48 110.92 54624.30 88888.00 2015-11-09 02:08:01.625 313 12483.48 110.92 54624.30 88888.00 2015-11-09 02:08:01.750 313 12483.50 110.92 54624.28 88888.00 2015-11-09 02:08:01.875 313 12483.48 110.95 54624.30 88888.00 2015-11-09 02:08:02.000 313 12483.42 110.95 54624.28 88888.00 2015-11-09 02:08:02.125 313 12483.38 110.95 54624.28 88888.00 2015-11-09 02:08:02.250 313 12483.42 110.97 54624.30 88888.00 2015-11-09 02:08:02.375 313 12483.50 110.95 54624.30 88888.00 2015-11-09 02:08:02.500 313 12483.50 110.95 54624.32 88888.00 2015-11-09 02:08:02.625 313 12483.52 110.97 54624.30 88888.00 2015-11-09 02:08:02.750 313 12483.50 110.97 54624.30 88888.00 2015-11-09 02:08:02.875 313 12483.48 111.00 54624.32 88888.00 2015-11-09 02:08:03.000 313 12483.45 110.97 54624.32 88888.00 2015-11-09 02:08:03.125 313 12483.40 110.95 54624.32 88888.00 2015-11-09 02:08:03.250 313 12483.40 110.90 54624.30 88888.00 2015-11-09 02:08:03.375 313 12483.45 110.92 54624.30 88888.00 2015-11-09 02:08:03.500 313 12483.45 110.90 54624.30 88888.00 2015-11-09 02:08:03.625 313 12483.50 110.95 54624.30 88888.00 2015-11-09 02:08:03.750 313 12483.48 110.95 54624.32 88888.00 2015-11-09 02:08:03.875 313 12483.40 110.97 54624.30 88888.00 2015-11-09 02:08:04.000 313 12483.45 110.95 54624.30 88888.00 2015-11-09 02:08:04.125 313 12483.55 110.95 54624.32 88888.00 2015-11-09 02:08:04.250 313 12483.52 110.90 54624.32 88888.00 2015-11-09 02:08:04.375 313 12483.50 110.90 54624.30 88888.00 2015-11-09 02:08:04.500 313 12483.50 110.92 54624.32 88888.00 2015-11-09 02:08:04.625 313 12483.50 110.92 54624.35 88888.00 2015-11-09 02:08:04.750 313 12483.48 110.88 54624.35 88888.00 2015-11-09 02:08:04.875 313 12483.50 110.88 54624.35 88888.00 2015-11-09 02:08:05.000 313 12483.50 110.90 54624.35 88888.00 2015-11-09 02:08:05.125 313 12483.55 110.92 54624.35 88888.00 2015-11-09 02:08:05.250 313 12483.52 110.90 54624.38 88888.00 2015-11-09 02:08:05.375 313 12483.52 110.92 54624.35 88888.00 2015-11-09 02:08:05.500 313 12483.50 110.92 54624.38 88888.00 2015-11-09 02:08:05.625 313 12483.50 110.90 54624.38 88888.00 2015-11-09 02:08:05.750 313 12483.48 110.88 54624.40 88888.00 2015-11-09 02:08:05.875 313 12483.45 110.88 54624.38 88888.00 2015-11-09 02:08:06.000 313 12483.48 110.88 54624.35 88888.00 2015-11-09 02:08:06.125 313 12483.42 110.90 54624.38 88888.00 2015-11-09 02:08:06.250 313 12483.42 110.88 54624.38 88888.00 2015-11-09 02:08:06.375 313 12483.50 110.85 54624.35 88888.00 2015-11-09 02:08:06.500 313 12483.50 110.88 54624.35 88888.00 2015-11-09 02:08:06.625 313 12483.45 110.88 54624.40 88888.00 2015-11-09 02:08:06.750 313 12483.40 110.88 54624.40 88888.00 2015-11-09 02:08:06.875 313 12483.40 110.85 54624.40 88888.00 2015-11-09 02:08:07.000 313 12483.35 110.83 54624.40 88888.00 2015-11-09 02:08:07.125 313 12483.35 110.85 54624.40 88888.00 2015-11-09 02:08:07.250 313 12483.40 110.85 54624.38 88888.00 2015-11-09 02:08:07.375 313 12483.42 110.90 54624.43 88888.00 2015-11-09 02:08:07.500 313 12483.48 110.88 54624.43 88888.00 2015-11-09 02:08:07.625 313 12483.42 110.85 54624.40 88888.00 2015-11-09 02:08:07.750 313 12483.33 110.88 54624.40 88888.00 2015-11-09 02:08:07.875 313 12483.40 110.88 54624.43 88888.00 2015-11-09 02:08:08.000 313 12483.42 110.85 54624.40 88888.00 2015-11-09 02:08:08.125 313 12483.35 110.83 54624.40 88888.00 2015-11-09 02:08:08.250 313 12483.35 110.85 54624.43 88888.00 2015-11-09 02:08:08.375 313 12483.30 110.90 54624.43 88888.00 2015-11-09 02:08:08.500 313 12483.27 110.88 54624.40 88888.00 2015-11-09 02:08:08.625 313 12483.27 110.85 54624.43 88888.00 2015-11-09 02:08:08.750 313 12483.33 110.88 54624.43 88888.00 2015-11-09 02:08:08.875 313 12483.33 110.92 54624.47 88888.00 2015-11-09 02:08:09.000 313 12483.30 110.92 54624.43 88888.00 2015-11-09 02:08:09.125 313 12483.35 110.92 54624.43 88888.00 2015-11-09 02:08:09.250 313 12483.30 110.85 54624.43 88888.00 2015-11-09 02:08:09.375 313 12483.30 110.85 54624.43 88888.00 2015-11-09 02:08:09.500 313 12483.25 110.88 54624.45 88888.00 2015-11-09 02:08:09.625 313 12483.27 110.85 54624.45 88888.00 2015-11-09 02:08:09.750 313 12483.33 110.85 54624.47 88888.00 2015-11-09 02:08:09.875 313 12483.30 110.85 54624.50 88888.00 2015-11-09 02:08:10.000 313 12483.27 110.85 54624.47 88888.00 2015-11-09 02:08:10.125 313 12483.25 110.88 54624.45 88888.00 2015-11-09 02:08:10.250 313 12483.23 110.88 54624.47 88888.00 2015-11-09 02:08:10.375 313 12483.27 110.88 54624.47 88888.00 2015-11-09 02:08:10.500 313 12483.27 110.85 54624.45 88888.00 2015-11-09 02:08:10.625 313 12483.25 110.85 54624.45 88888.00 2015-11-09 02:08:10.750 313 12483.23 110.85 54624.47 88888.00 2015-11-09 02:08:10.875 313 12483.25 110.90 54624.47 88888.00 2015-11-09 02:08:11.000 313 12483.23 110.88 54624.47 88888.00 2015-11-09 02:08:11.125 313 12483.17 110.88 54624.50 88888.00 2015-11-09 02:08:11.250 313 12483.15 110.80 54624.50 88888.00 2015-11-09 02:08:11.375 313 12483.17 110.80 54624.50 88888.00 2015-11-09 02:08:11.500 313 12483.17 110.80 54624.47 88888.00 2015-11-09 02:08:11.625 313 12483.23 110.83 54624.50 88888.00 2015-11-09 02:08:11.750 313 12483.23 110.83 54624.53 88888.00 2015-11-09 02:08:11.875 313 12483.15 110.83 54624.53 88888.00 2015-11-09 02:08:12.000 313 12483.10 110.80 54624.53 88888.00 2015-11-09 02:08:12.125 313 12483.15 110.83 54624.55 88888.00 2015-11-09 02:08:12.250 313 12483.15 110.83 54624.57 88888.00 2015-11-09 02:08:12.375 313 12483.12 110.83 54624.55 88888.00 2015-11-09 02:08:12.500 313 12483.10 110.83 54624.55 88888.00 2015-11-09 02:08:12.625 313 12483.12 110.85 54624.57 88888.00 2015-11-09 02:08:12.750 313 12483.20 110.85 54624.57 88888.00 2015-11-09 02:08:12.875 313 12483.20 110.85 54624.57 88888.00 2015-11-09 02:08:13.000 313 12483.15 110.90 54624.57 88888.00 2015-11-09 02:08:13.125 313 12483.10 110.88 54624.57 88888.00 2015-11-09 02:08:13.250 313 12483.10 110.88 54624.57 88888.00 2015-11-09 02:08:13.375 313 12483.12 110.92 54624.57 88888.00 2015-11-09 02:08:13.500 313 12483.08 110.90 54624.60 88888.00 2015-11-09 02:08:13.625 313 12483.08 110.88 54624.60 88888.00 2015-11-09 02:08:13.750 313 12483.05 110.88 54624.57 88888.00 2015-11-09 02:08:13.875 313 12483.00 110.90 54624.60 88888.00 2015-11-09 02:08:14.000 313 12483.00 110.88 54624.60 88888.00 2015-11-09 02:08:14.125 313 12483.10 110.90 54624.60 88888.00 2015-11-09 02:08:14.250 313 12483.10 110.92 54624.62 88888.00 2015-11-09 02:08:14.375 313 12483.10 110.92 54624.60 88888.00 2015-11-09 02:08:14.500 313 12483.08 110.92 54624.62 88888.00 2015-11-09 02:08:14.625 313 12483.05 110.92 54624.62 88888.00 2015-11-09 02:08:14.750 313 12483.05 110.92 54624.62 88888.00 2015-11-09 02:08:14.875 313 12483.02 110.92 54624.60 88888.00 2015-11-09 02:08:15.000 313 12482.98 110.92 54624.60 88888.00 2015-11-09 02:08:15.125 313 12483.02 110.92 54624.62 88888.00 2015-11-09 02:08:15.250 313 12483.05 110.97 54624.62 88888.00 2015-11-09 02:08:15.375 313 12483.08 110.97 54624.65 88888.00 2015-11-09 02:08:15.500 313 12483.08 111.00 54624.62 88888.00 2015-11-09 02:08:15.625 313 12483.05 111.00 54624.65 88888.00 2015-11-09 02:08:15.750 313 12482.98 111.00 54624.68 88888.00 2015-11-09 02:08:15.875 313 12482.92 111.00 54624.65 88888.00 2015-11-09 02:08:16.000 313 12482.95 111.00 54624.62 88888.00 2015-11-09 02:08:16.125 313 12482.98 111.00 54624.62 88888.00 2015-11-09 02:08:16.250 313 12482.95 111.03 54624.62 88888.00 2015-11-09 02:08:16.375 313 12483.05 111.03 54624.65 88888.00 2015-11-09 02:08:16.500 313 12483.12 111.03 54624.65 88888.00 2015-11-09 02:08:16.625 313 12483.10 111.03 54624.68 88888.00 2015-11-09 02:08:16.750 313 12483.10 111.03 54624.68 88888.00 2015-11-09 02:08:16.875 313 12483.00 111.08 54624.68 88888.00 2015-11-09 02:08:17.000 313 12482.88 111.08 54624.68 88888.00 2015-11-09 02:08:17.125 313 12482.90 111.08 54624.68 88888.00 2015-11-09 02:08:17.250 313 12482.98 111.05 54624.70 88888.00 2015-11-09 02:08:17.375 313 12482.98 111.05 54624.68 88888.00 2015-11-09 02:08:17.500 313 12482.90 111.08 54624.70 88888.00 2015-11-09 02:08:17.625 313 12482.90 111.08 54624.70 88888.00 2015-11-09 02:08:17.750 313 12482.98 111.08 54624.70 88888.00 2015-11-09 02:08:17.875 313 12483.02 111.05 54624.70 88888.00 2015-11-09 02:08:18.000 313 12483.02 111.03 54624.68 88888.00 2015-11-09 02:08:18.125 313 12482.90 111.03 54624.68 88888.00 2015-11-09 02:08:18.250 313 12482.85 111.05 54624.70 88888.00 2015-11-09 02:08:18.375 313 12482.90 111.08 54624.70 88888.00 2015-11-09 02:08:18.500 313 12482.92 111.10 54624.70 88888.00 2015-11-09 02:08:18.625 313 12482.95 111.12 54624.70 88888.00 2015-11-09 02:08:18.750 313 12482.95 111.17 54624.72 88888.00 2015-11-09 02:08:18.875 313 12482.90 111.20 54624.70 88888.00 2015-11-09 02:08:19.000 313 12482.88 111.20 54624.68 88888.00 2015-11-09 02:08:19.125 313 12482.92 111.15 54624.70 88888.00 2015-11-09 02:08:19.250 313 12482.98 111.15 54624.72 88888.00 2015-11-09 02:08:19.375 313 12482.95 111.15 54624.72 88888.00 2015-11-09 02:08:19.500 313 12482.90 111.15 54624.72 88888.00 2015-11-09 02:08:19.625 313 12482.90 111.17 54624.70 88888.00 2015-11-09 02:08:19.750 313 12482.85 111.15 54624.68 88888.00 2015-11-09 02:08:19.875 313 12482.83 111.15 54624.70 88888.00 2015-11-09 02:08:20.000 313 12482.80 111.17 54624.72 88888.00 2015-11-09 02:08:20.125 313 12482.83 111.17 54624.75 88888.00 2015-11-09 02:08:20.250 313 12482.88 111.17 54624.75 88888.00 2015-11-09 02:08:20.375 313 12482.88 111.20 54624.72 88888.00 2015-11-09 02:08:20.500 313 12482.83 111.20 54624.70 88888.00 2015-11-09 02:08:20.625 313 12482.83 111.22 54624.72 88888.00 2015-11-09 02:08:20.750 313 12482.85 111.20 54624.75 88888.00 2015-11-09 02:08:20.875 313 12482.77 111.20 54624.75 88888.00 2015-11-09 02:08:21.000 313 12482.75 111.25 54624.70 88888.00 2015-11-09 02:08:21.125 313 12482.75 111.25 54624.70 88888.00 2015-11-09 02:08:21.250 313 12482.73 111.22 54624.72 88888.00 2015-11-09 02:08:21.375 313 12482.75 111.25 54624.75 88888.00 2015-11-09 02:08:21.500 313 12482.80 111.25 54624.75 88888.00 2015-11-09 02:08:21.625 313 12482.75 111.25 54624.75 88888.00 2015-11-09 02:08:21.750 313 12482.73 111.25 54624.78 88888.00 2015-11-09 02:08:21.875 313 12482.77 111.25 54624.75 88888.00 2015-11-09 02:08:22.000 313 12482.75 111.28 54624.75 88888.00 2015-11-09 02:08:22.125 313 12482.77 111.28 54624.75 88888.00 2015-11-09 02:08:22.250 313 12482.75 111.28 54624.75 88888.00 2015-11-09 02:08:22.375 313 12482.70 111.30 54624.78 88888.00 2015-11-09 02:08:22.500 313 12482.70 111.35 54624.78 88888.00 2015-11-09 02:08:22.625 313 12482.75 111.38 54624.78 88888.00 2015-11-09 02:08:22.750 313 12482.83 111.33 54624.78 88888.00 2015-11-09 02:08:22.875 313 12482.83 111.33 54624.75 88888.00 2015-11-09 02:08:23.000 313 12482.83 111.40 54624.78 88888.00 2015-11-09 02:08:23.125 313 12482.80 111.40 54624.78 88888.00 2015-11-09 02:08:23.250 313 12482.75 111.35 54624.75 88888.00 2015-11-09 02:08:23.375 313 12482.75 111.38 54624.75 88888.00 2015-11-09 02:08:23.500 313 12482.70 111.38 54624.75 88888.00 2015-11-09 02:08:23.625 313 12482.75 111.35 54624.75 88888.00 2015-11-09 02:08:23.750 313 12482.73 111.35 54624.75 88888.00 2015-11-09 02:08:23.875 313 12482.75 111.35 54624.78 88888.00 2015-11-09 02:08:24.000 313 12482.77 111.35 54624.75 88888.00 2015-11-09 02:08:24.125 313 12482.80 111.40 54624.78 88888.00 2015-11-09 02:08:24.250 313 12482.80 111.38 54624.75 88888.00 2015-11-09 02:08:24.375 313 12482.80 111.38 54624.75 88888.00 2015-11-09 02:08:24.500 313 12482.80 111.35 54624.75 88888.00 2015-11-09 02:08:24.625 313 12482.75 111.38 54624.78 88888.00 2015-11-09 02:08:24.750 313 12482.75 111.42 54624.78 88888.00 2015-11-09 02:08:24.875 313 12482.80 111.45 54624.75 88888.00 2015-11-09 02:08:25.000 313 12482.77 111.42 54624.78 88888.00 2015-11-09 02:08:25.125 313 12482.80 111.45 54624.80 88888.00 2015-11-09 02:08:25.250 313 12482.80 111.45 54624.78 88888.00 2015-11-09 02:08:25.375 313 12482.77 111.50 54624.78 88888.00 2015-11-09 02:08:25.500 313 12482.70 111.47 54624.78 88888.00 2015-11-09 02:08:25.625 313 12482.75 111.47 54624.75 88888.00 2015-11-09 02:08:25.750 313 12482.85 111.47 54624.75 88888.00 2015-11-09 02:08:25.875 313 12482.85 111.45 54624.75 88888.00 2015-11-09 02:08:26.000 313 12482.83 111.42 54624.72 88888.00 2015-11-09 02:08:26.125 313 12482.77 111.42 54624.75 88888.00 2015-11-09 02:08:26.250 313 12482.75 111.45 54624.78 88888.00 2015-11-09 02:08:26.375 313 12482.77 111.47 54624.78 88888.00 2015-11-09 02:08:26.500 313 12482.80 111.50 54624.78 88888.00 2015-11-09 02:08:26.625 313 12482.80 111.53 54624.78 88888.00 2015-11-09 02:08:26.750 313 12482.83 111.55 54624.75 88888.00 2015-11-09 02:08:26.875 313 12482.83 111.53 54624.75 88888.00 2015-11-09 02:08:27.000 313 12482.80 111.53 54624.72 88888.00 2015-11-09 02:08:27.125 313 12482.88 111.55 54624.75 88888.00 2015-11-09 02:08:27.250 313 12482.83 111.53 54624.75 88888.00 2015-11-09 02:08:27.375 313 12482.77 111.55 54624.72 88888.00 2015-11-09 02:08:27.500 313 12482.80 111.58 54624.75 88888.00 2015-11-09 02:08:27.625 313 12482.83 111.60 54624.75 88888.00 2015-11-09 02:08:27.750 313 12482.80 111.55 54624.75 88888.00 2015-11-09 02:08:27.875 313 12482.83 111.53 54624.78 88888.00 2015-11-09 02:08:28.000 313 12482.88 111.55 54624.75 88888.00 2015-11-09 02:08:28.125 313 12482.88 111.50 54624.75 88888.00 2015-11-09 02:08:28.250 313 12482.88 111.53 54624.75 88888.00 2015-11-09 02:08:28.375 313 12482.88 111.53 54624.75 88888.00 2015-11-09 02:08:28.500 313 12482.88 111.55 54624.75 88888.00 2015-11-09 02:08:28.625 313 12482.88 111.55 54624.75 88888.00 2015-11-09 02:08:28.750 313 12482.92 111.55 54624.75 88888.00 2015-11-09 02:08:28.875 313 12482.85 111.55 54624.72 88888.00 2015-11-09 02:08:29.000 313 12482.85 111.58 54624.72 88888.00 2015-11-09 02:08:29.125 313 12482.88 111.60 54624.72 88888.00 2015-11-09 02:08:29.250 313 12482.88 111.58 54624.72 88888.00 2015-11-09 02:08:29.375 313 12482.90 111.60 54624.72 88888.00 2015-11-09 02:08:29.500 313 12482.88 111.60 54624.75 88888.00 2015-11-09 02:08:29.625 313 12482.85 111.60 54624.75 88888.00 2015-11-09 02:08:29.750 313 12482.88 111.65 54624.78 88888.00 2015-11-09 02:08:29.875 313 12482.95 111.65 54624.75 88888.00 2015-11-09 02:08:30.000 313 12482.98 111.67 54624.72 88888.00 2015-11-09 02:08:30.125 313 12482.92 111.67 54624.75 88888.00 2015-11-09 02:08:30.250 313 12482.90 111.60 54624.75 88888.00 2015-11-09 02:08:30.375 313 12482.90 111.62 54624.75 88888.00 2015-11-09 02:08:30.500 313 12482.88 111.58 54624.72 88888.00 2015-11-09 02:08:30.625 313 12482.95 111.60 54624.72 88888.00 2015-11-09 02:08:30.750 313 12483.00 111.62 54624.75 88888.00 2015-11-09 02:08:30.875 313 12483.00 111.58 54624.75 88888.00 2015-11-09 02:08:31.000 313 12482.90 111.60 54624.72 88888.00 2015-11-09 02:08:31.125 313 12482.88 111.58 54624.78 88888.00 2015-11-09 02:08:31.250 313 12482.90 111.58 54624.75 88888.00 2015-11-09 02:08:31.375 313 12483.02 111.60 54624.75 88888.00 2015-11-09 02:08:31.500 313 12483.00 111.62 54624.75 88888.00 2015-11-09 02:08:31.625 313 12482.95 111.62 54624.75 88888.00 2015-11-09 02:08:31.750 313 12482.98 111.65 54624.72 88888.00 2015-11-09 02:08:31.875 313 12483.00 111.65 54624.72 88888.00 2015-11-09 02:08:32.000 313 12483.02 111.60 54624.70 88888.00 2015-11-09 02:08:32.125 313 12483.08 111.62 54624.72 88888.00 2015-11-09 02:08:32.250 313 12483.05 111.60 54624.75 88888.00 2015-11-09 02:08:32.375 313 12483.02 111.58 54624.75 88888.00 2015-11-09 02:08:32.500 313 12482.92 111.58 54624.75 88888.00 2015-11-09 02:08:32.625 313 12482.92 111.65 54624.75 88888.00 2015-11-09 02:08:32.750 313 12482.98 111.62 54624.75 88888.00 2015-11-09 02:08:32.875 313 12482.98 111.65 54624.72 88888.00 2015-11-09 02:08:33.000 313 12482.95 111.65 54624.70 88888.00 2015-11-09 02:08:33.125 313 12482.95 111.65 54624.72 88888.00 2015-11-09 02:08:33.250 313 12482.95 111.65 54624.72 88888.00 2015-11-09 02:08:33.375 313 12482.98 111.67 54624.70 88888.00 2015-11-09 02:08:33.500 313 12483.12 111.70 54624.72 88888.00 2015-11-09 02:08:33.625 313 12483.08 111.67 54624.72 88888.00 2015-11-09 02:08:33.750 313 12483.00 111.70 54624.72 88888.00 2015-11-09 02:08:33.875 313 12483.00 111.70 54624.72 88888.00 2015-11-09 02:08:34.000 313 12483.02 111.67 54624.70 88888.00 2015-11-09 02:08:34.125 313 12483.02 111.70 54624.72 88888.00 2015-11-09 02:08:34.250 313 12483.00 111.72 54624.70 88888.00 2015-11-09 02:08:34.375 313 12483.08 111.72 54624.70 88888.00 2015-11-09 02:08:34.500 313 12483.12 111.70 54624.70 88888.00 2015-11-09 02:08:34.625 313 12483.12 111.70 54624.72 88888.00 2015-11-09 02:08:34.750 313 12483.05 111.72 54624.72 88888.00 2015-11-09 02:08:34.875 313 12483.02 111.75 54624.72 88888.00 2015-11-09 02:08:35.000 313 12483.05 111.72 54624.72 88888.00 2015-11-09 02:08:35.125 313 12483.02 111.75 54624.70 88888.00 2015-11-09 02:08:35.250 313 12483.05 111.70 54624.75 88888.00 2015-11-09 02:08:35.375 313 12483.05 111.70 54624.72 88888.00 2015-11-09 02:08:35.500 313 12483.02 111.70 54624.72 88888.00 2015-11-09 02:08:35.625 313 12482.90 111.72 54624.70 88888.00 2015-11-09 02:08:35.750 313 12482.92 111.70 54624.68 88888.00 2015-11-09 02:08:35.875 313 12483.05 111.72 54624.70 88888.00 2015-11-09 02:08:36.000 313 12483.08 111.72 54624.70 88888.00 2015-11-09 02:08:36.125 313 12483.08 111.75 54624.70 88888.00 2015-11-09 02:08:36.250 313 12483.05 111.70 54624.68 88888.00 2015-11-09 02:08:36.375 313 12483.08 111.70 54624.70 88888.00 2015-11-09 02:08:36.500 313 12482.95 111.70 54624.70 88888.00 2015-11-09 02:08:36.625 313 12482.90 111.70 54624.70 88888.00 2015-11-09 02:08:36.750 313 12483.00 111.72 54624.70 88888.00 2015-11-09 02:08:36.875 313 12483.00 111.72 54624.72 88888.00 2015-11-09 02:08:37.000 313 12483.02 111.72 54624.70 88888.00 2015-11-09 02:08:37.125 313 12482.98 111.72 54624.70 88888.00 2015-11-09 02:08:37.250 313 12482.95 111.70 54624.72 88888.00 2015-11-09 02:08:37.375 313 12482.95 111.72 54624.68 88888.00 2015-11-09 02:08:37.500 313 12482.88 111.72 54624.72 88888.00 2015-11-09 02:08:37.625 313 12482.80 111.72 54624.72 88888.00 2015-11-09 02:08:37.750 313 12482.90 111.72 54624.72 88888.00 2015-11-09 02:08:37.875 313 12483.00 111.70 54624.68 88888.00 2015-11-09 02:08:38.000 313 12482.98 111.72 54624.68 88888.00 2015-11-09 02:08:38.125 313 12482.98 111.75 54624.70 88888.00 2015-11-09 02:08:38.250 313 12482.92 111.70 54624.70 88888.00 2015-11-09 02:08:38.375 313 12482.92 111.70 54624.68 88888.00 2015-11-09 02:08:38.500 313 12482.92 111.67 54624.70 88888.00 2015-11-09 02:08:38.625 313 12483.00 111.67 54624.70 88888.00 2015-11-09 02:08:38.750 313 12482.92 111.67 54624.70 88888.00 2015-11-09 02:08:38.875 313 12482.88 111.67 54624.70 88888.00 2015-11-09 02:08:39.000 313 12482.88 111.65 54624.68 88888.00 2015-11-09 02:08:39.125 313 12482.88 111.62 54624.70 88888.00 2015-11-09 02:08:39.250 313 12482.90 111.65 54624.72 88888.00 2015-11-09 02:08:39.375 313 12482.83 111.70 54624.75 88888.00 2015-11-09 02:08:39.500 313 12482.83 111.75 54624.72 88888.00 2015-11-09 02:08:39.625 313 12482.83 111.72 54624.70 88888.00 2015-11-09 02:08:39.750 313 12482.80 111.70 54624.72 88888.00 2015-11-09 02:08:39.875 313 12482.80 111.70 54624.70 88888.00 2015-11-09 02:08:40.000 313 12482.77 111.72 54624.70 88888.00 2015-11-09 02:08:40.125 313 12482.80 111.72 54624.72 88888.00 2015-11-09 02:08:40.250 313 12482.83 111.65 54624.75 88888.00 2015-11-09 02:08:40.375 313 12482.83 111.67 54624.75 88888.00 2015-11-09 02:08:40.500 313 12482.80 111.65 54624.72 88888.00 2015-11-09 02:08:40.625 313 12482.75 111.65 54624.72 88888.00 2015-11-09 02:08:40.750 313 12482.77 111.70 54624.70 88888.00 2015-11-09 02:08:40.875 313 12482.80 111.70 54624.72 88888.00 2015-11-09 02:08:41.000 313 12482.80 111.70 54624.72 88888.00 2015-11-09 02:08:41.125 313 12482.75 111.67 54624.75 88888.00 2015-11-09 02:08:41.250 313 12482.73 111.67 54624.72 88888.00 2015-11-09 02:08:41.375 313 12482.70 111.67 54624.70 88888.00 2015-11-09 02:08:41.500 313 12482.67 111.67 54624.70 88888.00 2015-11-09 02:08:41.625 313 12482.65 111.65 54624.68 88888.00 2015-11-09 02:08:41.750 313 12482.58 111.65 54624.68 88888.00 2015-11-09 02:08:41.875 313 12482.65 111.72 54624.68 88888.00 2015-11-09 02:08:42.000 313 12482.73 111.70 54624.68 88888.00 2015-11-09 02:08:42.125 313 12482.70 111.70 54624.70 88888.00 2015-11-09 02:08:42.250 313 12482.67 111.62 54624.70 88888.00 2015-11-09 02:08:42.375 313 12482.67 111.62 54624.70 88888.00 2015-11-09 02:08:42.500 313 12482.65 111.67 54624.70 88888.00 2015-11-09 02:08:42.625 313 12482.62 111.65 54624.70 88888.00 2015-11-09 02:08:42.750 313 12482.58 111.65 54624.70 88888.00 2015-11-09 02:08:42.875 313 12482.58 111.60 54624.68 88888.00 2015-11-09 02:08:43.000 313 12482.52 111.60 54624.68 88888.00 2015-11-09 02:08:43.125 313 12482.42 111.65 54624.72 88888.00 2015-11-09 02:08:43.250 313 12482.40 111.67 54624.72 88888.00 2015-11-09 02:08:43.375 313 12482.48 111.67 54624.72 88888.00 2015-11-09 02:08:43.500 313 12482.52 111.60 54624.70 88888.00 2015-11-09 02:08:43.625 313 12482.52 111.60 54624.70 88888.00 2015-11-09 02:08:43.750 313 12482.50 111.58 54624.70 88888.00 2015-11-09 02:08:43.875 313 12482.48 111.55 54624.70 88888.00 2015-11-09 02:08:44.000 313 12482.45 111.58 54624.70 88888.00 2015-11-09 02:08:44.125 313 12482.48 111.58 54624.70 88888.00 2015-11-09 02:08:44.250 313 12482.45 111.58 54624.70 88888.00 2015-11-09 02:08:44.375 313 12482.48 111.60 54624.70 88888.00 2015-11-09 02:08:44.500 313 12482.45 111.60 54624.72 88888.00 2015-11-09 02:08:44.625 313 12482.42 111.62 54624.70 88888.00 2015-11-09 02:08:44.750 313 12482.50 111.60 54624.70 88888.00 2015-11-09 02:08:44.875 313 12482.50 111.55 54624.72 88888.00 2015-11-09 02:08:45.000 313 12482.48 111.50 54624.70 88888.00 2015-11-09 02:08:45.125 313 12482.42 111.50 54624.70 88888.00 2015-11-09 02:08:45.250 313 12482.45 111.50 54624.72 88888.00 2015-11-09 02:08:45.375 313 12482.48 111.53 54624.70 88888.00 2015-11-09 02:08:45.500 313 12482.42 111.53 54624.70 88888.00 2015-11-09 02:08:45.625 313 12482.35 111.55 54624.72 88888.00 2015-11-09 02:08:45.750 313 12482.30 111.50 54624.70 88888.00 2015-11-09 02:08:45.875 313 12482.30 111.53 54624.70 88888.00 2015-11-09 02:08:46.000 313 12482.30 111.53 54624.68 88888.00 2015-11-09 02:08:46.125 313 12482.38 111.53 54624.70 88888.00 2015-11-09 02:08:46.250 313 12482.33 111.53 54624.70 88888.00 2015-11-09 02:08:46.375 313 12482.33 111.47 54624.68 88888.00 2015-11-09 02:08:46.500 313 12482.25 111.47 54624.70 88888.00 2015-11-09 02:08:46.625 313 12482.27 111.50 54624.70 88888.00 2015-11-09 02:08:46.750 313 12482.25 111.47 54624.70 88888.00 2015-11-09 02:08:46.875 313 12482.27 111.50 54624.70 88888.00 2015-11-09 02:08:47.000 313 12482.30 111.53 54624.70 88888.00 2015-11-09 02:08:47.125 313 12482.25 111.58 54624.72 88888.00 2015-11-09 02:08:47.250 313 12482.15 111.53 54624.70 88888.00 2015-11-09 02:08:47.375 313 12482.17 111.53 54624.70 88888.00 2015-11-09 02:08:47.500 313 12482.12 111.53 54624.72 88888.00 2015-11-09 02:08:47.625 313 12482.08 111.50 54624.72 88888.00 2015-11-09 02:08:47.750 313 12482.10 111.53 54624.72 88888.00 2015-11-09 02:08:47.875 313 12482.10 111.55 54624.72 88888.00 2015-11-09 02:08:48.000 313 12482.10 111.53 54624.72 88888.00 2015-11-09 02:08:48.125 313 12482.12 111.50 54624.72 88888.00 2015-11-09 02:08:48.250 313 12482.17 111.50 54624.75 88888.00 2015-11-09 02:08:48.375 313 12482.27 111.53 54624.75 88888.00 2015-11-09 02:08:48.500 313 12482.17 111.55 54624.78 88888.00 2015-11-09 02:08:48.625 313 12482.08 111.50 54624.72 88888.00 2015-11-09 02:08:48.750 313 12482.12 111.50 54624.72 88888.00 2015-11-09 02:08:48.875 313 12482.15 111.53 54624.72 88888.00 2015-11-09 02:08:49.000 313 12482.15 111.55 54624.72 88888.00 2015-11-09 02:08:49.125 313 12482.15 111.47 54624.75 88888.00 2015-11-09 02:08:49.250 313 12482.08 111.42 54624.75 88888.00 2015-11-09 02:08:49.375 313 12482.10 111.47 54624.75 88888.00 2015-11-09 02:08:49.500 313 12482.02 111.55 54624.75 88888.00 2015-11-09 02:08:49.625 313 12481.95 111.50 54624.72 88888.00 2015-11-09 02:08:49.750 313 12481.92 111.50 54624.75 88888.00 2015-11-09 02:08:49.875 313 12481.92 111.47 54624.72 88888.00 2015-11-09 02:08:50.000 313 12482.05 111.47 54624.72 88888.00 2015-11-09 02:08:50.125 313 12482.05 111.53 54624.75 88888.00 2015-11-09 02:08:50.250 313 12482.02 111.47 54624.72 88888.00 2015-11-09 02:08:50.375 313 12482.08 111.47 54624.72 88888.00 2015-11-09 02:08:50.500 313 12482.02 111.47 54624.75 88888.00 2015-11-09 02:08:50.625 313 12481.95 111.50 54624.78 88888.00 2015-11-09 02:08:50.750 313 12481.88 111.50 54624.78 88888.00 2015-11-09 02:08:50.875 313 12481.92 111.50 54624.75 88888.00 2015-11-09 02:08:51.000 313 12481.98 111.53 54624.75 88888.00 2015-11-09 02:08:51.125 313 12481.95 111.53 54624.75 88888.00 2015-11-09 02:08:51.250 313 12481.92 111.50 54624.75 88888.00 2015-11-09 02:08:51.375 313 12481.88 111.53 54624.75 88888.00 2015-11-09 02:08:51.500 313 12481.83 111.53 54624.72 88888.00 2015-11-09 02:08:51.625 313 12481.83 111.47 54624.75 88888.00 2015-11-09 02:08:51.750 313 12481.85 111.47 54624.75 88888.00 2015-11-09 02:08:51.875 313 12481.85 111.53 54624.75 88888.00 2015-11-09 02:08:52.000 313 12481.90 111.50 54624.75 88888.00 2015-11-09 02:08:52.125 313 12481.85 111.47 54624.75 88888.00 2015-11-09 02:08:52.250 313 12481.83 111.45 54624.75 88888.00 2015-11-09 02:08:52.375 313 12481.88 111.45 54624.75 88888.00 2015-11-09 02:08:52.500 313 12481.83 111.45 54624.72 88888.00 2015-11-09 02:08:52.625 313 12481.77 111.42 54624.78 88888.00 2015-11-09 02:08:52.750 313 12481.83 111.45 54624.75 88888.00 2015-11-09 02:08:52.875 313 12481.80 111.47 54624.75 88888.00 2015-11-09 02:08:53.000 313 12481.77 111.50 54624.75 88888.00 2015-11-09 02:08:53.125 313 12481.75 111.47 54624.78 88888.00 2015-11-09 02:08:53.250 313 12481.70 111.47 54624.80 88888.00 2015-11-09 02:08:53.375 313 12481.75 111.42 54624.80 88888.00 2015-11-09 02:08:53.500 313 12481.77 111.45 54624.78 88888.00 2015-11-09 02:08:53.625 313 12481.77 111.45 54624.78 88888.00 2015-11-09 02:08:53.750 313 12481.73 111.42 54624.80 88888.00 2015-11-09 02:08:53.875 313 12481.75 111.42 54624.78 88888.00 2015-11-09 02:08:54.000 313 12481.75 111.42 54624.80 88888.00 2015-11-09 02:08:54.125 313 12481.80 111.45 54624.80 88888.00 2015-11-09 02:08:54.250 313 12481.80 111.47 54624.78 88888.00 2015-11-09 02:08:54.375 313 12481.77 111.55 54624.78 88888.00 2015-11-09 02:08:54.500 313 12481.75 111.55 54624.78 88888.00 2015-11-09 02:08:54.625 313 12481.67 111.50 54624.75 88888.00 2015-11-09 02:08:54.750 313 12481.67 111.45 54624.75 88888.00 2015-11-09 02:08:54.875 313 12481.67 111.50 54624.78 88888.00 2015-11-09 02:08:55.000 313 12481.67 111.53 54624.78 88888.00 2015-11-09 02:08:55.125 313 12481.67 111.50 54624.78 88888.00 2015-11-09 02:08:55.250 313 12481.67 111.50 54624.78 88888.00 2015-11-09 02:08:55.375 313 12481.70 111.53 54624.80 88888.00 2015-11-09 02:08:55.500 313 12481.73 111.50 54624.80 88888.00 2015-11-09 02:08:55.625 313 12481.70 111.50 54624.80 88888.00 2015-11-09 02:08:55.750 313 12481.73 111.50 54624.80 88888.00 2015-11-09 02:08:55.875 313 12481.70 111.47 54624.82 88888.00 2015-11-09 02:08:56.000 313 12481.60 111.50 54624.80 88888.00 2015-11-09 02:08:56.125 313 12481.62 111.47 54624.80 88888.00 2015-11-09 02:08:56.250 313 12481.62 111.45 54624.80 88888.00 2015-11-09 02:08:56.375 313 12481.60 111.47 54624.82 88888.00 2015-11-09 02:08:56.500 313 12481.55 111.47 54624.80 88888.00 2015-11-09 02:08:56.625 313 12481.55 111.55 54624.78 88888.00 2015-11-09 02:08:56.750 313 12481.58 111.55 54624.78 88888.00 2015-11-09 02:08:56.875 313 12481.55 111.53 54624.80 88888.00 2015-11-09 02:08:57.000 313 12481.50 111.53 54624.78 88888.00 2015-11-09 02:08:57.125 313 12481.52 111.58 54624.80 88888.00 2015-11-09 02:08:57.250 313 12481.58 111.55 54624.80 88888.00 2015-11-09 02:08:57.375 313 12481.60 111.55 54624.78 88888.00 2015-11-09 02:08:57.500 313 12481.60 111.53 54624.75 88888.00 2015-11-09 02:08:57.625 313 12481.55 111.55 54624.78 88888.00 2015-11-09 02:08:57.750 313 12481.45 111.55 54624.80 88888.00 2015-11-09 02:08:57.875 313 12481.38 111.58 54624.80 88888.00 2015-11-09 02:08:58.000 313 12481.42 111.58 54624.82 88888.00 2015-11-09 02:08:58.125 313 12481.52 111.58 54624.80 88888.00 2015-11-09 02:08:58.250 313 12481.55 111.60 54624.82 88888.00 2015-11-09 02:08:58.375 313 12481.58 111.62 54624.80 88888.00 2015-11-09 02:08:58.500 313 12481.55 111.65 54624.78 88888.00 2015-11-09 02:08:58.625 313 12481.50 111.62 54624.80 88888.00 2015-11-09 02:08:58.750 313 12481.42 111.58 54624.78 88888.00 2015-11-09 02:08:58.875 313 12481.48 111.55 54624.80 88888.00 2015-11-09 02:08:59.000 313 12481.50 111.60 54624.78 88888.00 2015-11-09 02:08:59.125 313 12481.52 111.62 54624.80 88888.00 2015-11-09 02:08:59.250 313 12481.50 111.62 54624.82 88888.00 2015-11-09 02:08:59.375 313 12481.52 111.65 54624.80 88888.00 2015-11-09 02:08:59.500 313 12481.52 111.62 54624.80 88888.00 2015-11-09 02:08:59.625 313 12481.50 111.65 54624.80 88888.00 2015-11-09 02:08:59.750 313 12481.48 111.67 54624.82 88888.00 2015-11-09 02:08:59.875 313 12481.48 111.62 54624.80 88888.00 2015-11-09 02:09:00.000 313 12481.48 111.62 54624.80 88888.00 2015-11-09 02:09:00.125 313 12481.45 111.62 54624.80 88888.00 2015-11-09 02:09:00.250 313 12481.48 111.67 54624.82 88888.00 2015-11-09 02:09:00.375 313 12481.48 111.70 54624.80 88888.00 2015-11-09 02:09:00.500 313 12481.45 111.67 54624.80 88888.00 2015-11-09 02:09:00.625 313 12481.38 111.65 54624.80 88888.00 2015-11-09 02:09:00.750 313 12481.35 111.65 54624.80 88888.00 2015-11-09 02:09:00.875 313 12481.33 111.67 54624.80 88888.00 2015-11-09 02:09:01.000 313 12481.38 111.67 54624.80 88888.00 2015-11-09 02:09:01.125 313 12481.35 111.72 54624.80 88888.00 2015-11-09 02:09:01.250 313 12481.33 111.72 54624.78 88888.00 2015-11-09 02:09:01.375 313 12481.33 111.75 54624.80 88888.00 2015-11-09 02:09:01.500 313 12481.30 111.72 54624.80 88888.00 2015-11-09 02:09:01.625 313 12481.30 111.72 54624.80 88888.00 2015-11-09 02:09:01.750 313 12481.33 111.70 54624.80 88888.00 2015-11-09 02:09:01.875 313 12481.30 111.72 54624.82 88888.00 2015-11-09 02:09:02.000 313 12481.30 111.78 54624.80 88888.00 2015-11-09 02:09:02.125 313 12481.30 111.80 54624.78 88888.00 2015-11-09 02:09:02.250 313 12481.25 111.78 54624.80 88888.00 2015-11-09 02:09:02.375 313 12481.23 111.80 54624.78 88888.00 2015-11-09 02:09:02.500 313 12481.30 111.85 54624.80 88888.00 2015-11-09 02:09:02.625 313 12481.25 111.85 54624.80 88888.00 2015-11-09 02:09:02.750 313 12481.23 111.85 54624.82 88888.00 2015-11-09 02:09:02.875 313 12481.23 111.85 54624.82 88888.00 2015-11-09 02:09:03.000 313 12481.23 111.88 54624.80 88888.00 2015-11-09 02:09:03.125 313 12481.20 111.88 54624.80 88888.00 2015-11-09 02:09:03.250 313 12481.17 111.92 54624.78 88888.00 2015-11-09 02:09:03.375 313 12481.23 111.92 54624.80 88888.00 2015-11-09 02:09:03.500 313 12481.33 111.90 54624.80 88888.00 2015-11-09 02:09:03.625 313 12481.23 111.90 54624.80 88888.00 2015-11-09 02:09:03.750 313 12481.15 111.90 54624.80 88888.00 2015-11-09 02:09:03.875 313 12481.10 111.90 54624.78 88888.00 2015-11-09 02:09:04.000 313 12481.10 111.92 54624.78 88888.00 2015-11-09 02:09:04.125 313 12481.12 111.95 54624.82 88888.00 2015-11-09 02:09:04.250 313 12481.12 111.92 54624.82 88888.00 2015-11-09 02:09:04.375 313 12481.17 111.92 54624.82 88888.00 2015-11-09 02:09:04.500 313 12481.20 111.95 54624.82 88888.00 2015-11-09 02:09:04.625 313 12481.17 111.97 54624.80 88888.00 2015-11-09 02:09:04.750 313 12481.15 111.97 54624.80 88888.00 2015-11-09 02:09:04.875 313 12481.15 111.97 54624.80 88888.00 2015-11-09 02:09:05.000 313 12481.17 112.00 54624.80 88888.00 2015-11-09 02:09:05.125 313 12481.15 112.03 54624.82 88888.00 2015-11-09 02:09:05.250 313 12481.08 112.03 54624.80 88888.00 2015-11-09 02:09:05.375 313 12481.10 112.05 54624.82 88888.00 2015-11-09 02:09:05.500 313 12481.10 112.05 54624.80 88888.00 2015-11-09 02:09:05.625 313 12481.02 112.05 54624.80 88888.00 2015-11-09 02:09:05.750 313 12481.02 112.08 54624.80 88888.00 2015-11-09 02:09:05.875 313 12481.02 112.08 54624.80 88888.00 2015-11-09 02:09:06.000 313 12481.08 112.10 54624.80 88888.00 2015-11-09 02:09:06.125 313 12481.10 112.10 54624.82 88888.00 2015-11-09 02:09:06.250 313 12481.02 112.15 54624.85 88888.00 2015-11-09 02:09:06.375 313 12480.98 112.17 54624.82 88888.00 2015-11-09 02:09:06.500 313 12480.98 112.17 54624.80 88888.00 2015-11-09 02:09:06.625 313 12480.98 112.20 54624.80 88888.00 2015-11-09 02:09:06.750 313 12481.02 112.22 54624.78 88888.00 2015-11-09 02:09:06.875 313 12481.08 112.20 54624.82 88888.00 2015-11-09 02:09:07.000 313 12481.05 112.17 54624.82 88888.00 2015-11-09 02:09:07.125 313 12481.02 112.20 54624.80 88888.00 2015-11-09 02:09:07.250 313 12481.02 112.22 54624.78 88888.00 2015-11-09 02:09:07.375 313 12481.05 112.22 54624.75 88888.00 2015-11-09 02:09:07.500 313 12481.10 112.20 54624.75 88888.00 2015-11-09 02:09:07.625 313 12481.05 112.20 54624.78 88888.00 2015-11-09 02:09:07.750 313 12480.98 112.25 54624.80 88888.00 2015-11-09 02:09:07.875 313 12480.95 112.28 54624.78 88888.00 2015-11-09 02:09:08.000 313 12481.02 112.28 54624.75 88888.00 2015-11-09 02:09:08.125 313 12481.00 112.28 54624.78 88888.00 2015-11-09 02:09:08.250 313 12480.98 112.28 54624.75 88888.00 2015-11-09 02:09:08.375 313 12480.98 112.30 54624.75 88888.00 2015-11-09 02:09:08.500 313 12480.98 112.30 54624.78 88888.00 2015-11-09 02:09:08.625 313 12480.98 112.28 54624.78 88888.00 2015-11-09 02:09:08.750 313 12481.00 112.25 54624.75 88888.00 2015-11-09 02:09:08.875 313 12480.95 112.28 54624.75 88888.00 2015-11-09 02:09:09.000 313 12480.92 112.28 54624.75 88888.00 2015-11-09 02:09:09.125 313 12480.98 112.28 54624.75 88888.00 2015-11-09 02:09:09.250 313 12480.98 112.28 54624.72 88888.00 2015-11-09 02:09:09.375 313 12481.02 112.30 54624.72 88888.00 2015-11-09 02:09:09.500 313 12480.98 112.33 54624.72 88888.00 2015-11-09 02:09:09.625 313 12480.95 112.33 54624.70 88888.00 2015-11-09 02:09:09.750 313 12480.95 112.35 54624.70 88888.00 2015-11-09 02:09:09.875 313 12480.92 112.30 54624.72 88888.00 2015-11-09 02:09:10.000 313 12480.90 112.33 54624.72 88888.00 2015-11-09 02:09:10.125 313 12480.90 112.35 54624.72 88888.00 2015-11-09 02:09:10.250 313 12480.92 112.40 54624.72 88888.00 2015-11-09 02:09:10.375 313 12481.00 112.42 54624.72 88888.00 2015-11-09 02:09:10.500 313 12480.98 112.42 54624.72 88888.00 2015-11-09 02:09:10.625 313 12480.92 112.40 54624.72 88888.00 2015-11-09 02:09:10.750 313 12480.92 112.38 54624.72 88888.00 2015-11-09 02:09:10.875 313 12480.88 112.38 54624.72 88888.00 2015-11-09 02:09:11.000 313 12480.92 112.42 54624.72 88888.00 2015-11-09 02:09:11.125 313 12480.98 112.45 54624.70 88888.00 2015-11-09 02:09:11.250 313 12480.95 112.42 54624.70 88888.00 2015-11-09 02:09:11.375 313 12481.00 112.45 54624.70 88888.00 2015-11-09 02:09:11.500 313 12481.00 112.45 54624.70 88888.00 2015-11-09 02:09:11.625 313 12481.00 112.47 54624.70 88888.00 2015-11-09 02:09:11.750 313 12481.02 112.45 54624.68 88888.00 2015-11-09 02:09:11.875 313 12481.02 112.45 54624.68 88888.00 2015-11-09 02:09:12.000 313 12481.00 112.45 54624.68 88888.00 2015-11-09 02:09:12.125 313 12481.02 112.45 54624.68 88888.00 2015-11-09 02:09:12.250 313 12481.08 112.45 54624.70 88888.00 2015-11-09 02:09:12.375 313 12481.12 112.47 54624.68 88888.00 2015-11-09 02:09:12.500 313 12481.17 112.47 54624.68 88888.00 2015-11-09 02:09:12.625 313 12481.20 112.50 54624.65 88888.00 2015-11-09 02:09:12.750 313 12481.20 112.50 54624.65 88888.00 2015-11-09 02:09:12.875 313 12481.20 112.53 54624.65 88888.00 2015-11-09 02:09:13.000 313 12481.20 112.53 54624.62 88888.00 2015-11-09 02:09:13.125 313 12481.23 112.55 54624.62 88888.00 2015-11-09 02:09:13.250 313 12481.20 112.55 54624.65 88888.00 2015-11-09 02:09:13.375 313 12481.17 112.55 54624.65 88888.00 2015-11-09 02:09:13.500 313 12481.15 112.60 54624.62 88888.00 2015-11-09 02:09:13.625 313 12481.20 112.62 54624.62 88888.00 2015-11-09 02:09:13.750 313 12481.20 112.58 54624.62 88888.00 2015-11-09 02:09:13.875 313 12481.20 112.53 54624.60 88888.00 2015-11-09 02:09:14.000 313 12481.17 112.55 54624.62 88888.00 2015-11-09 02:09:14.125 313 12481.25 112.60 54624.60 88888.00 2015-11-09 02:09:14.250 313 12481.27 112.62 54624.60 88888.00 2015-11-09 02:09:14.375 313 12481.20 112.62 54624.57 88888.00 2015-11-09 02:09:14.500 313 12481.20 112.62 54624.57 88888.00 2015-11-09 02:09:14.625 313 12481.27 112.65 54624.60 88888.00 2015-11-09 02:09:14.750 313 12481.30 112.65 54624.60 88888.00 2015-11-09 02:09:14.875 313 12481.33 112.67 54624.60 88888.00 2015-11-09 02:09:15.000 313 12481.33 112.67 54624.60 88888.00 2015-11-09 02:09:15.125 313 12481.23 112.72 54624.65 88888.00 2015-11-09 02:09:15.250 313 12481.25 112.67 54624.65 88888.00 2015-11-09 02:09:15.375 313 12481.27 112.67 54624.62 88888.00 2015-11-09 02:09:15.500 313 12481.25 112.70 54624.62 88888.00 2015-11-09 02:09:15.625 313 12481.30 112.70 54624.60 88888.00 2015-11-09 02:09:15.750 313 12481.30 112.70 54624.60 88888.00 2015-11-09 02:09:15.875 313 12481.38 112.72 54624.57 88888.00 2015-11-09 02:09:16.000 313 12481.38 112.67 54624.53 88888.00 2015-11-09 02:09:16.125 313 12481.35 112.70 54624.53 88888.00 2015-11-09 02:09:16.250 313 12481.33 112.70 54624.55 88888.00 2015-11-09 02:09:16.375 313 12481.40 112.72 54624.53 88888.00 2015-11-09 02:09:16.500 313 12481.45 112.70 54624.53 88888.00 2015-11-09 02:09:16.625 313 12481.45 112.70 54624.53 88888.00 2015-11-09 02:09:16.750 313 12481.50 112.75 54624.53 88888.00 2015-11-09 02:09:16.875 313 12481.52 112.72 54624.53 88888.00 2015-11-09 02:09:17.000 313 12481.52 112.70 54624.53 88888.00 2015-11-09 02:09:17.125 313 12481.52 112.70 54624.53 88888.00 2015-11-09 02:09:17.250 313 12481.55 112.67 54624.50 88888.00 2015-11-09 02:09:17.375 313 12481.48 112.72 54624.53 88888.00 2015-11-09 02:09:17.500 313 12481.50 112.75 54624.47 88888.00 2015-11-09 02:09:17.625 313 12481.52 112.75 54624.50 88888.00 2015-11-09 02:09:17.750 313 12481.52 112.75 54624.50 88888.00 2015-11-09 02:09:17.875 313 12481.62 112.72 54624.47 88888.00 2015-11-09 02:09:18.000 313 12481.65 112.70 54624.47 88888.00 2015-11-09 02:09:18.125 313 12481.62 112.70 54624.50 88888.00 2015-11-09 02:09:18.250 313 12481.60 112.72 54624.45 88888.00 2015-11-09 02:09:18.375 313 12481.65 112.75 54624.45 88888.00 2015-11-09 02:09:18.500 313 12481.67 112.72 54624.45 88888.00 2015-11-09 02:09:18.625 313 12481.70 112.72 54624.45 88888.00 2015-11-09 02:09:18.750 313 12481.73 112.75 54624.47 88888.00 2015-11-09 02:09:18.875 313 12481.73 112.78 54624.45 88888.00 2015-11-09 02:09:19.000 313 12481.75 112.83 54624.47 88888.00 2015-11-09 02:09:19.125 313 12481.75 112.88 54624.47 88888.00 2015-11-09 02:09:19.250 313 12481.67 112.80 54624.43 88888.00 2015-11-09 02:09:19.375 313 12481.73 112.83 54624.43 88888.00 2015-11-09 02:09:19.500 313 12481.80 112.88 54624.40 88888.00 2015-11-09 02:09:19.625 313 12481.90 112.88 54624.43 88888.00 2015-11-09 02:09:19.750 313 12481.88 112.88 54624.45 88888.00 2015-11-09 02:09:19.875 313 12481.83 112.88 54624.43 88888.00 2015-11-09 02:09:20.000 313 12481.85 112.92 54624.40 88888.00 2015-11-09 02:09:20.125 313 12481.88 112.90 54624.40 88888.00 2015-11-09 02:09:20.250 313 12481.88 112.92 54624.38 88888.00 2015-11-09 02:09:20.375 313 12481.90 112.90 54624.40 88888.00 2015-11-09 02:09:20.500 313 12481.98 112.92 54624.40 88888.00 2015-11-09 02:09:20.625 313 12482.05 112.92 54624.40 88888.00 2015-11-09 02:09:20.750 313 12482.05 112.90 54624.40 88888.00 2015-11-09 02:09:20.875 313 12482.08 112.88 54624.40 88888.00 2015-11-09 02:09:21.000 313 12482.08 112.88 54624.38 88888.00 2015-11-09 02:09:21.125 313 12482.08 112.90 54624.38 88888.00 2015-11-09 02:09:21.250 313 12482.05 112.90 54624.38 88888.00 2015-11-09 02:09:21.375 313 12482.10 112.95 54624.40 88888.00 2015-11-09 02:09:21.500 313 12482.10 112.97 54624.40 88888.00 2015-11-09 02:09:21.625 313 12482.08 112.97 54624.38 88888.00 2015-11-09 02:09:21.750 313 12482.10 112.97 54624.38 88888.00 2015-11-09 02:09:21.875 313 12482.15 113.00 54624.38 88888.00 2015-11-09 02:09:22.000 313 12482.20 113.00 54624.35 88888.00 2015-11-09 02:09:22.125 313 12482.27 113.03 54624.35 88888.00 2015-11-09 02:09:22.250 313 12482.30 113.03 54624.38 88888.00 2015-11-09 02:09:22.375 313 12482.27 113.05 54624.38 88888.00 2015-11-09 02:09:22.500 313 12482.25 113.05 54624.35 88888.00 2015-11-09 02:09:22.625 313 12482.33 113.03 54624.35 88888.00 2015-11-09 02:09:22.750 313 12482.30 113.03 54624.35 88888.00 2015-11-09 02:09:22.875 313 12482.30 113.00 54624.32 88888.00 2015-11-09 02:09:23.000 313 12482.33 112.97 54624.32 88888.00 2015-11-09 02:09:23.125 313 12482.33 112.97 54624.35 88888.00 2015-11-09 02:09:23.250 313 12482.30 113.00 54624.32 88888.00 2015-11-09 02:09:23.375 313 12482.38 112.97 54624.32 88888.00 2015-11-09 02:09:23.500 313 12482.40 113.03 54624.32 88888.00 2015-11-09 02:09:23.625 313 12482.40 113.03 54624.35 88888.00 2015-11-09 02:09:23.750 313 12482.40 112.97 54624.35 88888.00 2015-11-09 02:09:23.875 313 12482.38 112.97 54624.32 88888.00 2015-11-09 02:09:24.000 313 12482.30 112.95 54624.32 88888.00 2015-11-09 02:09:24.125 313 12482.30 112.97 54624.35 88888.00 2015-11-09 02:09:24.250 313 12482.35 112.97 54624.32 88888.00 2015-11-09 02:09:24.375 313 12482.40 112.97 54624.30 88888.00 2015-11-09 02:09:24.500 313 12482.38 112.95 54624.32 88888.00 2015-11-09 02:09:24.625 313 12482.35 112.97 54624.30 88888.00 2015-11-09 02:09:24.750 313 12482.38 113.00 54624.30 88888.00 2015-11-09 02:09:24.875 313 12482.35 112.97 54624.30 88888.00 2015-11-09 02:09:25.000 313 12482.38 113.00 54624.28 88888.00 2015-11-09 02:09:25.125 313 12482.42 113.00 54624.30 88888.00 2015-11-09 02:09:25.250 313 12482.42 113.00 54624.32 88888.00 2015-11-09 02:09:25.375 313 12482.42 113.00 54624.30 88888.00 2015-11-09 02:09:25.500 313 12482.38 112.97 54624.30 88888.00 2015-11-09 02:09:25.625 313 12482.38 112.97 54624.32 88888.00 2015-11-09 02:09:25.750 313 12482.33 112.97 54624.35 88888.00 2015-11-09 02:09:25.875 313 12482.33 112.97 54624.32 88888.00 2015-11-09 02:09:26.000 313 12482.42 113.00 54624.30 88888.00 2015-11-09 02:09:26.125 313 12482.52 113.00 54624.30 88888.00 2015-11-09 02:09:26.250 313 12482.50 112.97 54624.30 88888.00 2015-11-09 02:09:26.375 313 12482.45 112.95 54624.30 88888.00 2015-11-09 02:09:26.500 313 12482.40 112.97 54624.32 88888.00 2015-11-09 02:09:26.625 313 12482.45 112.95 54624.30 88888.00 2015-11-09 02:09:26.750 313 12482.48 112.90 54624.30 88888.00 2015-11-09 02:09:26.875 313 12482.50 112.92 54624.28 88888.00 2015-11-09 02:09:27.000 313 12482.52 112.95 54624.30 88888.00 2015-11-09 02:09:27.125 313 12482.48 112.92 54624.32 88888.00 2015-11-09 02:09:27.250 313 12482.48 112.92 54624.32 88888.00 2015-11-09 02:09:27.375 313 12482.52 112.92 54624.30 88888.00 2015-11-09 02:09:27.500 313 12482.52 112.97 54624.30 88888.00 2015-11-09 02:09:27.625 313 12482.50 112.95 54624.30 88888.00 2015-11-09 02:09:27.750 313 12482.50 112.92 54624.30 88888.00 2015-11-09 02:09:27.875 313 12482.55 112.97 54624.28 88888.00 2015-11-09 02:09:28.000 313 12482.52 112.97 54624.28 88888.00 2015-11-09 02:09:28.125 313 12482.50 112.97 54624.30 88888.00 2015-11-09 02:09:28.250 313 12482.50 112.95 54624.30 88888.00 2015-11-09 02:09:28.375 313 12482.52 112.95 54624.30 88888.00 2015-11-09 02:09:28.500 313 12482.52 112.95 54624.28 88888.00 2015-11-09 02:09:28.625 313 12482.48 112.92 54624.28 88888.00 2015-11-09 02:09:28.750 313 12482.45 112.90 54624.30 88888.00 2015-11-09 02:09:28.875 313 12482.50 112.90 54624.30 88888.00 2015-11-09 02:09:29.000 313 12482.48 112.88 54624.30 88888.00 2015-11-09 02:09:29.125 313 12482.42 112.88 54624.32 88888.00 2015-11-09 02:09:29.250 313 12482.42 112.90 54624.32 88888.00 2015-11-09 02:09:29.375 313 12482.48 112.90 54624.32 88888.00 2015-11-09 02:09:29.500 313 12482.48 112.92 54624.35 88888.00 2015-11-09 02:09:29.625 313 12482.48 112.88 54624.30 88888.00 2015-11-09 02:09:29.750 313 12482.48 112.85 54624.32 88888.00 2015-11-09 02:09:29.875 313 12482.48 112.85 54624.35 88888.00 2015-11-09 02:09:30.000 313 12482.50 112.88 54624.32 88888.00 2015-11-09 02:09:30.125 313 12482.45 112.85 54624.35 88888.00 2015-11-09 02:09:30.250 313 12482.52 112.85 54624.32 88888.00 2015-11-09 02:09:30.375 313 12482.58 112.88 54624.30 88888.00 2015-11-09 02:09:30.500 313 12482.50 112.85 54624.32 88888.00 2015-11-09 02:09:30.625 313 12482.42 112.88 54624.32 88888.00 2015-11-09 02:09:30.750 313 12482.40 112.85 54624.32 88888.00 2015-11-09 02:09:30.875 313 12482.38 112.83 54624.30 88888.00 2015-11-09 02:09:31.000 313 12482.40 112.80 54624.32 88888.00 2015-11-09 02:09:31.125 313 12482.40 112.80 54624.32 88888.00 2015-11-09 02:09:31.250 313 12482.35 112.80 54624.35 88888.00 2015-11-09 02:09:31.375 313 12482.40 112.83 54624.35 88888.00 2015-11-09 02:09:31.500 313 12482.40 112.83 54624.35 88888.00 2015-11-09 02:09:31.625 313 12482.38 112.83 54624.32 88888.00 2015-11-09 02:09:31.750 313 12482.35 112.83 54624.30 88888.00 2015-11-09 02:09:31.875 313 12482.33 112.80 54624.30 88888.00 2015-11-09 02:09:32.000 313 12482.30 112.80 54624.32 88888.00 2015-11-09 02:09:32.125 313 12482.33 112.78 54624.35 88888.00 2015-11-09 02:09:32.250 313 12482.35 112.78 54624.32 88888.00 2015-11-09 02:09:32.375 313 12482.35 112.75 54624.32 88888.00 2015-11-09 02:09:32.500 313 12482.30 112.72 54624.30 88888.00 2015-11-09 02:09:32.625 313 12482.33 112.72 54624.32 88888.00 2015-11-09 02:09:32.750 313 12482.38 112.78 54624.32 88888.00 2015-11-09 02:09:32.875 313 12482.40 112.78 54624.32 88888.00 2015-11-09 02:09:33.000 313 12482.40 112.75 54624.30 88888.00 2015-11-09 02:09:33.125 313 12482.33 112.75 54624.32 88888.00 2015-11-09 02:09:33.250 313 12482.30 112.75 54624.35 88888.00 2015-11-09 02:09:33.375 313 12482.40 112.75 54624.32 88888.00 2015-11-09 02:09:33.500 313 12482.42 112.75 54624.32 88888.00 2015-11-09 02:09:33.625 313 12482.42 112.75 54624.30 88888.00 2015-11-09 02:09:33.750 313 12482.35 112.75 54624.32 88888.00 2015-11-09 02:09:33.875 313 12482.35 112.75 54624.32 88888.00 2015-11-09 02:09:34.000 313 12482.30 112.75 54624.32 88888.00 2015-11-09 02:09:34.125 313 12482.27 112.75 54624.35 88888.00 2015-11-09 02:09:34.250 313 12482.27 112.72 54624.35 88888.00 2015-11-09 02:09:34.375 313 12482.27 112.72 54624.38 88888.00 2015-11-09 02:09:34.500 313 12482.25 112.72 54624.40 88888.00 2015-11-09 02:09:34.625 313 12482.30 112.75 54624.38 88888.00 2015-11-09 02:09:34.750 313 12482.30 112.75 54624.40 88888.00 2015-11-09 02:09:34.875 313 12482.23 112.70 54624.35 88888.00 2015-11-09 02:09:35.000 313 12482.20 112.67 54624.32 88888.00 2015-11-09 02:09:35.125 313 12482.25 112.67 54624.35 88888.00 2015-11-09 02:09:35.250 313 12482.25 112.62 54624.40 88888.00 2015-11-09 02:09:35.375 313 12482.27 112.62 54624.38 88888.00 2015-11-09 02:09:35.500 313 12482.25 112.65 54624.38 88888.00 2015-11-09 02:09:35.625 313 12482.20 112.65 54624.38 88888.00 2015-11-09 02:09:35.750 313 12482.20 112.65 54624.38 88888.00 2015-11-09 02:09:35.875 313 12482.17 112.65 54624.38 88888.00 2015-11-09 02:09:36.000 313 12482.12 112.60 54624.40 88888.00 2015-11-09 02:09:36.125 313 12482.17 112.65 54624.40 88888.00 2015-11-09 02:09:36.250 313 12482.17 112.65 54624.40 88888.00 2015-11-09 02:09:36.375 313 12482.25 112.65 54624.38 88888.00 2015-11-09 02:09:36.500 313 12482.30 112.62 54624.35 88888.00 2015-11-09 02:09:36.625 313 12482.33 112.60 54624.35 88888.00 2015-11-09 02:09:36.750 313 12482.35 112.60 54624.38 88888.00 2015-11-09 02:09:36.875 313 12482.33 112.58 54624.38 88888.00 2015-11-09 02:09:37.000 313 12482.27 112.58 54624.40 88888.00 2015-11-09 02:09:37.125 313 12482.20 112.58 54624.43 88888.00 2015-11-09 02:09:37.250 313 12482.20 112.60 54624.43 88888.00 2015-11-09 02:09:37.375 313 12482.27 112.62 54624.43 88888.00 2015-11-09 02:09:37.500 313 12482.25 112.62 54624.45 88888.00 2015-11-09 02:09:37.625 313 12482.17 112.65 54624.40 88888.00 2015-11-09 02:09:37.750 313 12482.17 112.65 54624.43 88888.00 2015-11-09 02:09:37.875 313 12482.23 112.65 54624.43 88888.00 2015-11-09 02:09:38.000 313 12482.23 112.65 54624.40 88888.00 2015-11-09 02:09:38.125 313 12482.23 112.67 54624.45 88888.00 2015-11-09 02:09:38.250 313 12482.23 112.70 54624.45 88888.00 2015-11-09 02:09:38.375 313 12482.20 112.70 54624.45 88888.00 2015-11-09 02:09:38.500 313 12482.25 112.70 54624.43 88888.00 2015-11-09 02:09:38.625 313 12482.27 112.70 54624.45 88888.00 2015-11-09 02:09:38.750 313 12482.23 112.67 54624.45 88888.00 2015-11-09 02:09:38.875 313 12482.17 112.67 54624.45 88888.00 2015-11-09 02:09:39.000 313 12482.17 112.65 54624.43 88888.00 2015-11-09 02:09:39.125 313 12482.25 112.67 54624.43 88888.00 2015-11-09 02:09:39.250 313 12482.30 112.62 54624.45 88888.00 2015-11-09 02:09:39.375 313 12482.35 112.65 54624.45 88888.00 2015-11-09 02:09:39.500 313 12482.27 112.67 54624.47 88888.00 2015-11-09 02:09:39.625 313 12482.23 112.62 54624.50 88888.00 2015-11-09 02:09:39.750 313 12482.27 112.60 54624.47 88888.00 2015-11-09 02:09:39.875 313 12482.25 112.62 54624.47 88888.00 2015-11-09 02:09:40.000 313 12482.20 112.62 54624.45 88888.00 2015-11-09 02:09:40.125 313 12482.23 112.67 54624.50 88888.00 2015-11-09 02:09:40.250 313 12482.20 112.67 54624.50 88888.00 2015-11-09 02:09:40.375 313 12482.20 112.67 54624.50 88888.00 2015-11-09 02:09:40.500 313 12482.25 112.67 54624.50 88888.00 2015-11-09 02:09:40.625 313 12482.25 112.67 54624.50 88888.00 2015-11-09 02:09:40.750 313 12482.23 112.67 54624.50 88888.00 2015-11-09 02:09:40.875 313 12482.20 112.70 54624.50 88888.00 2015-11-09 02:09:41.000 313 12482.25 112.70 54624.50 88888.00 2015-11-09 02:09:41.125 313 12482.25 112.70 54624.50 88888.00 2015-11-09 02:09:41.250 313 12482.20 112.67 54624.53 88888.00 2015-11-09 02:09:41.375 313 12482.27 112.70 54624.53 88888.00 2015-11-09 02:09:41.500 313 12482.33 112.67 54624.55 88888.00 2015-11-09 02:09:41.625 313 12482.33 112.67 54624.55 88888.00 2015-11-09 02:09:41.750 313 12482.33 112.70 54624.50 88888.00 2015-11-09 02:09:41.875 313 12482.27 112.70 54624.53 88888.00 2015-11-09 02:09:42.000 313 12482.25 112.70 54624.50 88888.00 2015-11-09 02:09:42.125 313 12482.23 112.70 54624.50 88888.00 2015-11-09 02:09:42.250 313 12482.25 112.67 54624.53 88888.00 2015-11-09 02:09:42.375 313 12482.27 112.67 54624.53 88888.00 2015-11-09 02:09:42.500 313 12482.23 112.70 54624.55 88888.00 2015-11-09 02:09:42.625 313 12482.20 112.72 54624.55 88888.00 2015-11-09 02:09:42.750 313 12482.23 112.72 54624.55 88888.00 2015-11-09 02:09:42.875 313 12482.25 112.70 54624.50 88888.00 2015-11-09 02:09:43.000 313 12482.23 112.70 54624.50 88888.00 2015-11-09 02:09:43.125 313 12482.20 112.67 54624.55 88888.00 2015-11-09 02:09:43.250 313 12482.15 112.65 54624.53 88888.00 2015-11-09 02:09:43.375 313 12482.20 112.70 54624.50 88888.00 2015-11-09 02:09:43.500 313 12482.20 112.67 54624.53 88888.00 2015-11-09 02:09:43.625 313 12482.20 112.67 54624.50 88888.00 2015-11-09 02:09:43.750 313 12482.17 112.67 54624.53 88888.00 2015-11-09 02:09:43.875 313 12482.15 112.67 54624.55 88888.00 2015-11-09 02:09:44.000 313 12482.17 112.70 54624.53 88888.00 2015-11-09 02:09:44.125 313 12482.15 112.70 54624.53 88888.00 2015-11-09 02:09:44.250 313 12482.10 112.67 54624.53 88888.00 2015-11-09 02:09:44.375 313 12482.12 112.70 54624.57 88888.00 2015-11-09 02:09:44.500 313 12482.12 112.72 54624.57 88888.00 2015-11-09 02:09:44.625 313 12482.10 112.70 54624.57 88888.00 2015-11-09 02:09:44.750 313 12482.12 112.70 54624.55 88888.00 2015-11-09 02:09:44.875 313 12482.15 112.70 54624.55 88888.00 2015-11-09 02:09:45.000 313 12482.23 112.70 54624.55 88888.00 2015-11-09 02:09:45.125 313 12482.27 112.67 54624.55 88888.00 2015-11-09 02:09:45.250 313 12482.17 112.67 54624.55 88888.00 2015-11-09 02:09:45.375 313 12482.15 112.67 54624.57 88888.00 2015-11-09 02:09:45.500 313 12482.20 112.67 54624.60 88888.00 2015-11-09 02:09:45.625 313 12482.23 112.70 54624.62 88888.00 2015-11-09 02:09:45.750 313 12482.20 112.70 54624.60 88888.00 2015-11-09 02:09:45.875 313 12482.17 112.70 54624.57 88888.00 2015-11-09 02:09:46.000 313 12482.23 112.67 54624.55 88888.00 2015-11-09 02:09:46.125 313 12482.17 112.65 54624.55 88888.00 2015-11-09 02:09:46.250 313 12482.12 112.67 54624.53 88888.00 2015-11-09 02:09:46.375 313 12482.17 112.70 54624.55 88888.00 2015-11-09 02:09:46.500 313 12482.23 112.72 54624.57 88888.00 2015-11-09 02:09:46.625 313 12482.25 112.72 54624.60 88888.00 2015-11-09 02:09:46.750 313 12482.23 112.72 54624.57 88888.00 2015-11-09 02:09:46.875 313 12482.20 112.75 54624.57 88888.00 2015-11-09 02:09:47.000 313 12482.23 112.72 54624.55 88888.00 2015-11-09 02:09:47.125 313 12482.25 112.72 54624.55 88888.00 2015-11-09 02:09:47.250 313 12482.20 112.70 54624.55 88888.00 2015-11-09 02:09:47.375 313 12482.27 112.70 54624.55 88888.00 2015-11-09 02:09:47.500 313 12482.27 112.67 54624.57 88888.00 2015-11-09 02:09:47.625 313 12482.23 112.67 54624.57 88888.00 2015-11-09 02:09:47.750 313 12482.20 112.67 54624.57 88888.00 2015-11-09 02:09:47.875 313 12482.20 112.70 54624.57 88888.00 2015-11-09 02:09:48.000 313 12482.25 112.72 54624.60 88888.00 2015-11-09 02:09:48.125 313 12482.27 112.72 54624.57 88888.00 2015-11-09 02:09:48.250 313 12482.25 112.70 54624.57 88888.00 2015-11-09 02:09:48.375 313 12482.30 112.70 54624.55 88888.00 2015-11-09 02:09:48.500 313 12482.30 112.72 54624.60 88888.00 2015-11-09 02:09:48.625 313 12482.27 112.75 54624.60 88888.00 2015-11-09 02:09:48.750 313 12482.27 112.75 54624.60 88888.00 2015-11-09 02:09:48.875 313 12482.33 112.75 54624.60 88888.00 2015-11-09 02:09:49.000 313 12482.33 112.72 54624.57 88888.00 2015-11-09 02:09:49.125 313 12482.33 112.75 54624.60 88888.00 2015-11-09 02:09:49.250 313 12482.25 112.72 54624.57 88888.00 2015-11-09 02:09:49.375 313 12482.23 112.72 54624.57 88888.00 2015-11-09 02:09:49.500 313 12482.20 112.72 54624.57 88888.00 2015-11-09 02:09:49.625 313 12482.23 112.72 54624.57 88888.00 2015-11-09 02:09:49.750 313 12482.25 112.72 54624.55 88888.00 2015-11-09 02:09:49.875 313 12482.25 112.75 54624.57 88888.00 2015-11-09 02:09:50.000 313 12482.25 112.72 54624.60 88888.00 2015-11-09 02:09:50.125 313 12482.25 112.75 54624.57 88888.00 2015-11-09 02:09:50.250 313 12482.25 112.75 54624.57 88888.00 2015-11-09 02:09:50.375 313 12482.30 112.75 54624.57 88888.00 2015-11-09 02:09:50.500 313 12482.27 112.75 54624.60 88888.00 2015-11-09 02:09:50.625 313 12482.33 112.75 54624.60 88888.00 2015-11-09 02:09:50.750 313 12482.35 112.72 54624.60 88888.00 2015-11-09 02:09:50.875 313 12482.27 112.72 54624.60 88888.00 2015-11-09 02:09:51.000 313 12482.25 112.70 54624.57 88888.00 2015-11-09 02:09:51.125 313 12482.25 112.72 54624.60 88888.00 2015-11-09 02:09:51.250 313 12482.23 112.72 54624.60 88888.00 2015-11-09 02:09:51.375 313 12482.27 112.72 54624.62 88888.00 2015-11-09 02:09:51.500 313 12482.33 112.75 54624.62 88888.00 2015-11-09 02:09:51.625 313 12482.33 112.75 54624.62 88888.00 2015-11-09 02:09:51.750 313 12482.27 112.72 54624.65 88888.00 2015-11-09 02:09:51.875 313 12482.23 112.72 54624.65 88888.00 2015-11-09 02:09:52.000 313 12482.27 112.70 54624.62 88888.00 2015-11-09 02:09:52.125 313 12482.27 112.72 54624.62 88888.00 2015-11-09 02:09:52.250 313 12482.20 112.75 54624.68 88888.00 2015-11-09 02:09:52.375 313 12482.20 112.75 54624.65 88888.00 2015-11-09 02:09:52.500 313 12482.23 112.70 54624.65 88888.00 2015-11-09 02:09:52.625 313 12482.25 112.67 54624.60 88888.00 2015-11-09 02:09:52.750 313 12482.25 112.70 54624.62 88888.00 2015-11-09 02:09:52.875 313 12482.25 112.70 54624.65 88888.00 2015-11-09 02:09:53.000 313 12482.25 112.72 54624.65 88888.00 2015-11-09 02:09:53.125 313 12482.27 112.72 54624.68 88888.00 2015-11-09 02:09:53.250 313 12482.23 112.70 54624.68 88888.00 2015-11-09 02:09:53.375 313 12482.20 112.72 54624.68 88888.00 2015-11-09 02:09:53.500 313 12482.20 112.72 54624.68 88888.00 2015-11-09 02:09:53.625 313 12482.23 112.72 54624.68 88888.00 2015-11-09 02:09:53.750 313 12482.20 112.72 54624.68 88888.00 2015-11-09 02:09:53.875 313 12482.17 112.70 54624.68 88888.00 2015-11-09 02:09:54.000 313 12482.10 112.67 54624.62 88888.00 2015-11-09 02:09:54.125 313 12482.12 112.70 54624.65 88888.00 2015-11-09 02:09:54.250 313 12482.17 112.72 54624.68 88888.00 2015-11-09 02:09:54.375 313 12482.20 112.72 54624.70 88888.00 2015-11-09 02:09:54.500 313 12482.20 112.70 54624.68 88888.00 2015-11-09 02:09:54.625 313 12482.17 112.72 54624.65 88888.00 2015-11-09 02:09:54.750 313 12482.12 112.70 54624.65 88888.00 2015-11-09 02:09:54.875 313 12482.08 112.67 54624.68 88888.00 2015-11-09 02:09:55.000 313 12482.08 112.70 54624.65 88888.00 2015-11-09 02:09:55.125 313 12482.02 112.70 54624.68 88888.00 2015-11-09 02:09:55.250 313 12481.98 112.70 54624.70 88888.00 2015-11-09 02:09:55.375 313 12482.12 112.72 54624.70 88888.00 2015-11-09 02:09:55.500 313 12482.08 112.72 54624.70 88888.00 2015-11-09 02:09:55.625 313 12481.95 112.70 54624.72 88888.00 2015-11-09 02:09:55.750 313 12481.90 112.67 54624.72 88888.00 2015-11-09 02:09:55.875 313 12481.95 112.67 54624.72 88888.00 2015-11-09 02:09:56.000 313 12482.05 112.67 54624.70 88888.00 2015-11-09 02:09:56.125 313 12482.00 112.70 54624.70 88888.00 2015-11-09 02:09:56.250 313 12481.95 112.70 54624.70 88888.00 2015-11-09 02:09:56.375 313 12481.98 112.70 54624.68 88888.00 2015-11-09 02:09:56.500 313 12481.98 112.72 54624.68 88888.00 2015-11-09 02:09:56.625 313 12481.98 112.72 54624.70 88888.00 2015-11-09 02:09:56.750 313 12482.00 112.75 54624.72 88888.00 2015-11-09 02:09:56.875 313 12481.95 112.72 54624.70 88888.00 2015-11-09 02:09:57.000 313 12481.90 112.67 54624.70 88888.00 2015-11-09 02:09:57.125 313 12481.92 112.70 54624.75 88888.00 2015-11-09 02:09:57.250 313 12481.85 112.72 54624.75 88888.00 2015-11-09 02:09:57.375 313 12481.88 112.75 54624.75 88888.00 2015-11-09 02:09:57.500 313 12481.90 112.72 54624.75 88888.00 2015-11-09 02:09:57.625 313 12481.98 112.72 54624.78 88888.00 2015-11-09 02:09:57.750 313 12482.02 112.70 54624.75 88888.00 2015-11-09 02:09:57.875 313 12481.92 112.72 54624.75 88888.00 2015-11-09 02:09:58.000 313 12481.88 112.75 54624.75 88888.00 2015-11-09 02:09:58.125 313 12481.88 112.72 54624.78 88888.00 2015-11-09 02:09:58.250 313 12481.88 112.72 54624.78 88888.00 2015-11-09 02:09:58.375 313 12481.77 112.70 54624.78 88888.00 2015-11-09 02:09:58.500 313 12481.67 112.65 54624.75 88888.00 2015-11-09 02:09:58.625 313 12481.73 112.67 54624.80 88888.00 2015-11-09 02:09:58.750 313 12481.77 112.67 54624.82 88888.00 2015-11-09 02:09:58.875 313 12481.83 112.70 54624.80 88888.00 2015-11-09 02:09:59.000 313 12481.80 112.65 54624.78 88888.00 2015-11-09 02:09:59.125 313 12481.67 112.62 54624.75 88888.00 2015-11-09 02:09:59.250 313 12481.65 112.62 54624.75 88888.00 2015-11-09 02:09:59.375 313 12481.70 112.65 54624.80 88888.00 2015-11-09 02:09:59.500 313 12481.65 112.70 54624.80 88888.00 2015-11-09 02:09:59.625 313 12481.62 112.70 54624.82 88888.00 2015-11-09 02:09:59.750 313 12481.70 112.67 54624.78 88888.00 2015-11-09 02:09:59.875 313 12481.65 112.65 54624.80 88888.00 2015-11-09 02:10:00.000 313 12481.55 112.70 54624.78 88888.00 2015-11-09 02:10:00.125 313 12481.55 112.67 54624.80 88888.00 2015-11-09 02:10:00.250 313 12481.52 112.65 54624.78 88888.00 2015-11-09 02:10:00.375 313 12481.45 112.65 54624.78 88888.00 2015-11-09 02:10:00.500 313 12481.45 112.67 54624.78 88888.00 2015-11-09 02:10:00.625 313 12481.42 112.67 54624.80 88888.00 2015-11-09 02:10:00.750 313 12481.35 112.65 54624.78 88888.00 2015-11-09 02:10:00.875 313 12481.40 112.62 54624.80 88888.00 2015-11-09 02:10:01.000 313 12481.42 112.62 54624.80 88888.00 2015-11-09 02:10:01.125 313 12481.40 112.62 54624.80 88888.00 2015-11-09 02:10:01.250 313 12481.38 112.65 54624.85 88888.00 2015-11-09 02:10:01.375 313 12481.42 112.65 54624.85 88888.00 2015-11-09 02:10:01.500 313 12481.42 112.62 54624.85 88888.00 2015-11-09 02:10:01.625 313 12481.38 112.60 54624.82 88888.00 2015-11-09 02:10:01.750 313 12481.38 112.60 54624.85 88888.00 2015-11-09 02:10:01.875 313 12481.42 112.60 54624.85 88888.00 2015-11-09 02:10:02.000 313 12481.38 112.58 54624.82 88888.00 2015-11-09 02:10:02.125 313 12481.33 112.58 54624.82 88888.00 2015-11-09 02:10:02.250 313 12481.27 112.58 54624.88 88888.00 2015-11-09 02:10:02.375 313 12481.20 112.60 54624.88 88888.00 2015-11-09 02:10:02.500 313 12481.12 112.60 54624.85 88888.00 2015-11-09 02:10:02.625 313 12481.05 112.58 54624.82 88888.00 2015-11-09 02:10:02.750 313 12481.05 112.60 54624.85 88888.00 2015-11-09 02:10:02.875 313 12481.05 112.62 54624.88 88888.00 2015-11-09 02:10:03.000 313 12481.05 112.65 54624.88 88888.00 2015-11-09 02:10:03.125 313 12481.00 112.60 54624.88 88888.00 2015-11-09 02:10:03.250 313 12481.02 112.55 54624.85 88888.00 2015-11-09 02:10:03.375 313 12481.10 112.60 54624.85 88888.00 2015-11-09 02:10:03.500 313 12481.08 112.60 54624.85 88888.00 2015-11-09 02:10:03.625 313 12481.05 112.58 54624.85 88888.00 2015-11-09 02:10:03.750 313 12481.02 112.58 54624.88 88888.00 2015-11-09 02:10:03.875 313 12480.98 112.60 54624.90 88888.00 2015-11-09 02:10:04.000 313 12480.92 112.62 54624.85 88888.00 2015-11-09 02:10:04.125 313 12480.92 112.60 54624.88 88888.00 2015-11-09 02:10:04.250 313 12480.90 112.58 54624.90 88888.00 2015-11-09 02:10:04.375 313 12480.85 112.58 54624.88 88888.00 2015-11-09 02:10:04.500 313 12480.80 112.62 54624.90 88888.00 2015-11-09 02:10:04.625 313 12480.85 112.60 54624.88 88888.00 2015-11-09 02:10:04.750 313 12480.90 112.62 54624.90 88888.00 2015-11-09 02:10:04.875 313 12480.90 112.62 54624.90 88888.00 2015-11-09 02:10:05.000 313 12480.88 112.62 54624.85 88888.00 2015-11-09 02:10:05.125 313 12480.92 112.65 54624.90 88888.00 2015-11-09 02:10:05.250 313 12480.88 112.62 54624.90 88888.00 2015-11-09 02:10:05.375 313 12480.80 112.60 54624.88 88888.00 2015-11-09 02:10:05.500 313 12480.80 112.62 54624.88 88888.00 2015-11-09 02:10:05.625 313 12480.80 112.65 54624.90 88888.00 2015-11-09 02:10:05.750 313 12480.77 112.65 54624.90 88888.00 2015-11-09 02:10:05.875 313 12480.77 112.62 54624.90 88888.00 2015-11-09 02:10:06.000 313 12480.77 112.65 54624.88 88888.00 2015-11-09 02:10:06.125 313 12480.80 112.62 54624.90 88888.00 2015-11-09 02:10:06.250 313 12480.80 112.60 54624.93 88888.00 2015-11-09 02:10:06.375 313 12480.85 112.62 54624.88 88888.00 2015-11-09 02:10:06.500 313 12480.80 112.62 54624.88 88888.00 2015-11-09 02:10:06.625 313 12480.77 112.62 54624.88 88888.00 2015-11-09 02:10:06.750 313 12480.80 112.65 54624.88 88888.00 2015-11-09 02:10:06.875 313 12480.83 112.65 54624.88 88888.00 2015-11-09 02:10:07.000 313 12480.80 112.65 54624.88 88888.00 2015-11-09 02:10:07.125 313 12480.75 112.67 54624.90 88888.00 2015-11-09 02:10:07.250 313 12480.73 112.65 54624.93 88888.00 2015-11-09 02:10:07.375 313 12480.75 112.67 54624.93 88888.00 2015-11-09 02:10:07.500 313 12480.70 112.65 54624.90 88888.00 2015-11-09 02:10:07.625 313 12480.62 112.65 54624.90 88888.00 2015-11-09 02:10:07.750 313 12480.60 112.65 54624.93 88888.00 2015-11-09 02:10:07.875 313 12480.65 112.60 54624.93 88888.00 2015-11-09 02:10:08.000 313 12480.67 112.58 54624.93 88888.00 2015-11-09 02:10:08.125 313 12480.62 112.60 54624.93 88888.00 2015-11-09 02:10:08.250 313 12480.62 112.58 54624.93 88888.00 2015-11-09 02:10:08.375 313 12480.60 112.60 54624.93 88888.00 2015-11-09 02:10:08.500 313 12480.55 112.62 54624.93 88888.00 2015-11-09 02:10:08.625 313 12480.50 112.65 54624.93 88888.00 2015-11-09 02:10:08.750 313 12480.58 112.62 54624.93 88888.00 2015-11-09 02:10:08.875 313 12480.58 112.60 54624.93 88888.00 2015-11-09 02:10:09.000 313 12480.52 112.65 54624.90 88888.00 2015-11-09 02:10:09.125 313 12480.52 112.65 54624.93 88888.00 2015-11-09 02:10:09.250 313 12480.52 112.62 54624.93 88888.00 2015-11-09 02:10:09.375 313 12480.48 112.65 54624.93 88888.00 2015-11-09 02:10:09.500 313 12480.48 112.67 54624.90 88888.00 2015-11-09 02:10:09.625 313 12480.58 112.67 54624.90 88888.00 2015-11-09 02:10:09.750 313 12480.62 112.67 54624.90 88888.00 2015-11-09 02:10:09.875 313 12480.58 112.62 54624.93 88888.00 2015-11-09 02:10:10.000 313 12480.52 112.65 54624.90 88888.00 2015-11-09 02:10:10.125 313 12480.48 112.70 54624.93 88888.00 2015-11-09 02:10:10.250 313 12480.48 112.70 54624.93 88888.00 2015-11-09 02:10:10.375 313 12480.48 112.70 54624.93 88888.00 2015-11-09 02:10:10.500 313 12480.48 112.70 54624.90 88888.00 2015-11-09 02:10:10.625 313 12480.48 112.72 54624.90 88888.00 2015-11-09 02:10:10.750 313 12480.50 112.75 54624.93 88888.00 2015-11-09 02:10:10.875 313 12480.48 112.75 54624.93 88888.00 2015-11-09 02:10:11.000 313 12480.52 112.75 54624.90 88888.00 2015-11-09 02:10:11.125 313 12480.50 112.75 54624.93 88888.00 2015-11-09 02:10:11.250 313 12480.48 112.72 54624.95 88888.00 2015-11-09 02:10:11.375 313 12480.55 112.78 54624.95 88888.00 2015-11-09 02:10:11.500 313 12480.55 112.78 54624.93 88888.00 2015-11-09 02:10:11.625 313 12480.50 112.75 54624.93 88888.00 2015-11-09 02:10:11.750 313 12480.50 112.75 54624.93 88888.00 2015-11-09 02:10:11.875 313 12480.52 112.78 54624.95 88888.00 2015-11-09 02:10:12.000 313 12480.55 112.75 54624.95 88888.00 2015-11-09 02:10:12.125 313 12480.60 112.75 54624.95 88888.00 2015-11-09 02:10:12.250 313 12480.65 112.72 54624.90 88888.00 2015-11-09 02:10:12.375 313 12480.62 112.72 54624.90 88888.00 2015-11-09 02:10:12.500 313 12480.58 112.75 54624.93 88888.00 2015-11-09 02:10:12.625 313 12480.58 112.78 54624.95 88888.00 2015-11-09 02:10:12.750 313 12480.58 112.80 54624.95 88888.00 2015-11-09 02:10:12.875 313 12480.65 112.83 54624.95 88888.00 2015-11-09 02:10:13.000 313 12480.70 112.83 54624.93 88888.00 2015-11-09 02:10:13.125 313 12480.73 112.78 54624.93 88888.00 2015-11-09 02:10:13.250 313 12480.67 112.78 54624.93 88888.00 2015-11-09 02:10:13.375 313 12480.65 112.83 54624.93 88888.00 2015-11-09 02:10:13.500 313 12480.60 112.80 54624.93 88888.00 2015-11-09 02:10:13.625 313 12480.65 112.80 54624.90 88888.00 2015-11-09 02:10:13.750 313 12480.73 112.80 54624.90 88888.00 2015-11-09 02:10:13.875 313 12480.75 112.78 54624.93 88888.00 2015-11-09 02:10:14.000 313 12480.77 112.78 54624.93 88888.00 2015-11-09 02:10:14.125 313 12480.80 112.75 54624.93 88888.00 2015-11-09 02:10:14.250 313 12480.70 112.75 54624.93 88888.00 2015-11-09 02:10:14.375 313 12480.62 112.80 54624.93 88888.00 2015-11-09 02:10:14.500 313 12480.62 112.80 54624.93 88888.00 2015-11-09 02:10:14.625 313 12480.65 112.78 54624.93 88888.00 2015-11-09 02:10:14.750 313 12480.67 112.75 54624.95 88888.00 2015-11-09 02:10:14.875 313 12480.67 112.78 54624.93 88888.00 2015-11-09 02:10:15.000 313 12480.70 112.80 54624.90 88888.00 2015-11-09 02:10:15.125 313 12480.70 112.80 54624.93 88888.00 2015-11-09 02:10:15.250 313 12480.67 112.80 54624.95 88888.00 2015-11-09 02:10:15.375 313 12480.67 112.78 54624.93 88888.00 2015-11-09 02:10:15.500 313 12480.67 112.75 54624.93 88888.00 2015-11-09 02:10:15.625 313 12480.65 112.78 54624.90 88888.00 2015-11-09 02:10:15.750 313 12480.67 112.80 54624.93 88888.00 2015-11-09 02:10:15.875 313 12480.67 112.85 54624.93 88888.00 2015-11-09 02:10:16.000 313 12480.65 112.83 54624.88 88888.00 2015-11-09 02:10:16.125 313 12480.62 112.83 54624.90 88888.00 2015-11-09 02:10:16.250 313 12480.65 112.83 54624.93 88888.00 2015-11-09 02:10:16.375 313 12480.77 112.83 54624.93 88888.00 2015-11-09 02:10:16.500 313 12480.75 112.78 54624.90 88888.00 2015-11-09 02:10:16.625 313 12480.75 112.78 54624.93 88888.00 2015-11-09 02:10:16.750 313 12480.73 112.83 54624.93 88888.00 2015-11-09 02:10:16.875 313 12480.73 112.78 54624.90 88888.00 2015-11-09 02:10:17.000 313 12480.73 112.80 54624.90 88888.00 2015-11-09 02:10:17.125 313 12480.75 112.80 54624.90 88888.00 2015-11-09 02:10:17.250 313 12480.67 112.85 54624.90 88888.00 2015-11-09 02:10:17.375 313 12480.70 112.85 54624.90 88888.00 2015-11-09 02:10:17.500 313 12480.70 112.85 54624.90 88888.00 2015-11-09 02:10:17.625 313 12480.73 112.85 54624.88 88888.00 2015-11-09 02:10:17.750 313 12480.73 112.85 54624.88 88888.00 2015-11-09 02:10:17.875 313 12480.73 112.83 54624.88 88888.00 2015-11-09 02:10:18.000 313 12480.70 112.85 54624.85 88888.00 2015-11-09 02:10:18.125 313 12480.73 112.88 54624.88 88888.00 2015-11-09 02:10:18.250 313 12480.83 112.88 54624.90 88888.00 2015-11-09 02:10:18.375 313 12480.88 112.85 54624.88 88888.00 2015-11-09 02:10:18.500 313 12480.80 112.83 54624.90 88888.00 2015-11-09 02:10:18.625 313 12480.85 112.83 54624.90 88888.00 2015-11-09 02:10:18.750 313 12480.88 112.85 54624.90 88888.00 2015-11-09 02:10:18.875 313 12480.85 112.85 54624.90 88888.00 2015-11-09 02:10:19.000 313 12480.85 112.83 54624.85 88888.00 2015-11-09 02:10:19.125 313 12480.85 112.80 54624.85 88888.00 2015-11-09 02:10:19.250 313 12480.88 112.80 54624.90 88888.00 2015-11-09 02:10:19.375 313 12480.90 112.83 54624.88 88888.00 2015-11-09 02:10:19.500 313 12480.85 112.83 54624.88 88888.00 2015-11-09 02:10:19.625 313 12480.80 112.78 54624.88 88888.00 2015-11-09 02:10:19.750 313 12480.83 112.78 54624.90 88888.00 2015-11-09 02:10:19.875 313 12480.80 112.78 54624.88 88888.00 2015-11-09 02:10:20.000 313 12480.88 112.80 54624.85 88888.00 2015-11-09 02:10:20.125 313 12480.95 112.80 54624.88 88888.00 2015-11-09 02:10:20.250 313 12480.88 112.78 54624.90 88888.00 2015-11-09 02:10:20.375 313 12480.88 112.78 54624.88 88888.00 2015-11-09 02:10:20.500 313 12480.88 112.80 54624.85 88888.00 2015-11-09 02:10:20.625 313 12480.90 112.80 54624.85 88888.00 2015-11-09 02:10:20.750 313 12480.88 112.80 54624.88 88888.00 2015-11-09 02:10:20.875 313 12480.85 112.80 54624.90 88888.00 2015-11-09 02:10:21.000 313 12480.83 112.80 54624.88 88888.00 2015-11-09 02:10:21.125 313 12480.83 112.80 54624.88 88888.00 2015-11-09 02:10:21.250 313 12480.85 112.83 54624.88 88888.00 2015-11-09 02:10:21.375 313 12480.90 112.85 54624.88 88888.00 2015-11-09 02:10:21.500 313 12480.90 112.88 54624.85 88888.00 2015-11-09 02:10:21.625 313 12480.88 112.88 54624.85 88888.00 2015-11-09 02:10:21.750 313 12480.88 112.85 54624.85 88888.00 2015-11-09 02:10:21.875 313 12480.88 112.90 54624.88 88888.00 2015-11-09 02:10:22.000 313 12480.90 112.90 54624.85 88888.00 2015-11-09 02:10:22.125 313 12480.92 112.85 54624.85 88888.00 2015-11-09 02:10:22.250 313 12480.95 112.88 54624.88 88888.00 2015-11-09 02:10:22.375 313 12480.98 112.85 54624.88 88888.00 2015-11-09 02:10:22.500 313 12480.92 112.88 54624.82 88888.00 2015-11-09 02:10:22.625 313 12480.90 112.88 54624.85 88888.00 2015-11-09 02:10:22.750 313 12480.90 112.90 54624.85 88888.00 2015-11-09 02:10:22.875 313 12480.90 112.88 54624.85 88888.00 2015-11-09 02:10:23.000 313 12480.83 112.92 54624.85 88888.00 2015-11-09 02:10:23.125 313 12480.80 112.92 54624.85 88888.00 2015-11-09 02:10:23.250 313 12480.88 112.90 54624.88 88888.00 2015-11-09 02:10:23.375 313 12480.90 112.90 54624.85 88888.00 2015-11-09 02:10:23.500 313 12480.92 112.88 54624.85 88888.00 2015-11-09 02:10:23.625 313 12480.98 112.88 54624.88 88888.00 2015-11-09 02:10:23.750 313 12480.98 112.85 54624.85 88888.00 2015-11-09 02:10:23.875 313 12480.98 112.90 54624.88 88888.00 2015-11-09 02:10:24.000 313 12480.90 112.90 54624.85 88888.00 2015-11-09 02:10:24.125 313 12480.83 112.85 54624.85 88888.00 2015-11-09 02:10:24.250 313 12480.83 112.88 54624.85 88888.00 2015-11-09 02:10:24.375 313 12480.90 112.90 54624.90 88888.00 2015-11-09 02:10:24.500 313 12480.88 112.90 54624.88 88888.00 2015-11-09 02:10:24.625 313 12480.85 112.90 54624.88 88888.00 2015-11-09 02:10:24.750 313 12480.77 112.88 54624.88 88888.00 2015-11-09 02:10:24.875 313 12480.73 112.88 54624.90 88888.00 2015-11-09 02:10:25.000 313 12480.75 112.88 54624.90 88888.00 2015-11-09 02:10:25.125 313 12480.73 112.88 54624.88 88888.00 2015-11-09 02:10:25.250 313 12480.75 112.88 54624.88 88888.00 2015-11-09 02:10:25.375 313 12480.85 112.90 54624.88 88888.00 2015-11-09 02:10:25.500 313 12480.85 112.90 54624.90 88888.00 2015-11-09 02:10:25.625 313 12480.92 112.90 54624.85 88888.00 2015-11-09 02:10:25.750 313 12481.00 112.90 54624.85 88888.00 2015-11-09 02:10:25.875 313 12480.90 112.90 54624.85 88888.00 2015-11-09 02:10:26.000 313 12480.85 112.88 54624.88 88888.00 2015-11-09 02:10:26.125 313 12480.88 112.85 54624.85 88888.00 2015-11-09 02:10:26.250 313 12480.88 112.88 54624.88 88888.00 2015-11-09 02:10:26.375 313 12480.83 112.90 54624.88 88888.00 2015-11-09 02:10:26.500 313 12480.77 112.90 54624.90 88888.00 2015-11-09 02:10:26.625 313 12480.85 112.92 54624.88 88888.00 2015-11-09 02:10:26.750 313 12480.88 112.92 54624.90 88888.00 2015-11-09 02:10:26.875 313 12480.83 112.92 54624.90 88888.00 2015-11-09 02:10:27.000 313 12480.80 112.88 54624.88 88888.00 2015-11-09 02:10:27.125 313 12480.83 112.88 54624.90 88888.00 2015-11-09 02:10:27.250 313 12480.75 112.90 54624.88 88888.00 2015-11-09 02:10:27.375 313 12480.77 112.90 54624.90 88888.00 2015-11-09 02:10:27.500 313 12480.80 112.88 54624.93 88888.00 2015-11-09 02:10:27.625 313 12480.85 112.90 54624.93 88888.00 2015-11-09 02:10:27.750 313 12480.83 112.90 54624.93 88888.00 2015-11-09 02:10:27.875 313 12480.77 112.90 54624.90 88888.00 2015-11-09 02:10:28.000 313 12480.80 112.92 54624.90 88888.00 2015-11-09 02:10:28.125 313 12480.75 113.00 54624.90 88888.00 2015-11-09 02:10:28.250 313 12480.73 112.95 54624.90 88888.00 2015-11-09 02:10:28.375 313 12480.73 112.92 54624.93 88888.00 2015-11-09 02:10:28.500 313 12480.70 112.90 54624.95 88888.00 2015-11-09 02:10:28.625 313 12480.67 112.88 54624.97 88888.00 2015-11-09 02:10:28.750 313 12480.62 112.90 54624.95 88888.00 2015-11-09 02:10:28.875 313 12480.60 112.92 54624.95 88888.00 2015-11-09 02:10:29.000 313 12480.73 112.88 54624.95 88888.00 2015-11-09 02:10:29.125 313 12480.75 112.88 54624.97 88888.00 2015-11-09 02:10:29.250 313 12480.70 112.88 54624.97 88888.00 2015-11-09 02:10:29.375 313 12480.67 112.90 54624.97 88888.00 2015-11-09 02:10:29.500 313 12480.65 112.85 54624.95 88888.00 2015-11-09 02:10:29.625 313 12480.62 112.85 54624.95 88888.00 2015-11-09 02:10:29.750 313 12480.62 112.85 54624.95 88888.00 2015-11-09 02:10:29.875 313 12480.62 112.85 54624.95 88888.00 2015-11-09 02:10:30.000 313 12480.62 112.85 54624.93 88888.00 2015-11-09 02:10:30.125 313 12480.62 112.85 54624.95 88888.00 2015-11-09 02:10:30.250 313 12480.58 112.83 54624.95 88888.00 2015-11-09 02:10:30.375 313 12480.58 112.83 54624.95 88888.00 2015-11-09 02:10:30.500 313 12480.55 112.80 54624.95 88888.00 2015-11-09 02:10:30.625 313 12480.52 112.80 54624.95 88888.00 2015-11-09 02:10:30.750 313 12480.60 112.83 54624.95 88888.00 2015-11-09 02:10:30.875 313 12480.60 112.80 54624.97 88888.00 2015-11-09 02:10:31.000 313 12480.52 112.78 54624.95 88888.00 2015-11-09 02:10:31.125 313 12480.52 112.78 54624.97 88888.00 2015-11-09 02:10:31.250 313 12480.48 112.78 54624.97 88888.00 2015-11-09 02:10:31.375 313 12480.48 112.78 54624.97 88888.00 2015-11-09 02:10:31.500 313 12480.42 112.78 54625.00 88888.00 2015-11-09 02:10:31.625 313 12480.45 112.75 54625.00 88888.00 2015-11-09 02:10:31.750 313 12480.45 112.80 54625.00 88888.00 2015-11-09 02:10:31.875 313 12480.40 112.78 54624.97 88888.00 2015-11-09 02:10:32.000 313 12480.38 112.78 54624.97 88888.00 2015-11-09 02:10:32.125 313 12480.40 112.78 54624.97 88888.00 2015-11-09 02:10:32.250 313 12480.42 112.72 54625.00 88888.00 2015-11-09 02:10:32.375 313 12480.40 112.72 54625.00 88888.00 2015-11-09 02:10:32.500 313 12480.38 112.72 54625.00 88888.00 2015-11-09 02:10:32.625 313 12480.38 112.83 54625.05 88888.00 2015-11-09 02:10:32.750 313 12480.40 112.80 54625.05 88888.00 2015-11-09 02:10:32.875 313 12480.35 112.75 54625.00 88888.00 2015-11-09 02:10:33.000 313 12480.33 112.75 54625.00 88888.00 2015-11-09 02:10:33.125 313 12480.25 112.70 54625.03 88888.00 2015-11-09 02:10:33.250 313 12480.20 112.70 54625.03 88888.00 2015-11-09 02:10:33.375 313 12480.25 112.75 54625.05 88888.00 2015-11-09 02:10:33.500 313 12480.27 112.78 54625.03 88888.00 2015-11-09 02:10:33.625 313 12480.20 112.72 54625.05 88888.00 2015-11-09 02:10:33.750 313 12480.17 112.70 54625.07 88888.00 2015-11-09 02:10:33.875 313 12480.17 112.70 54625.05 88888.00 2015-11-09 02:10:34.000 313 12480.20 112.72 54625.05 88888.00 2015-11-09 02:10:34.125 313 12480.23 112.72 54625.07 88888.00 2015-11-09 02:10:34.250 313 12480.12 112.70 54625.10 88888.00 2015-11-09 02:10:34.375 313 12480.08 112.67 54625.07 88888.00 2015-11-09 02:10:34.500 313 12480.05 112.67 54625.10 88888.00 2015-11-09 02:10:34.625 313 12480.08 112.67 54625.10 88888.00 2015-11-09 02:10:34.750 313 12480.02 112.67 54625.10 88888.00 2015-11-09 02:10:34.875 313 12480.02 112.70 54625.10 88888.00 2015-11-09 02:10:35.000 313 12480.00 112.70 54625.10 88888.00 2015-11-09 02:10:35.125 313 12480.02 112.67 54625.12 88888.00 2015-11-09 02:10:35.250 313 12480.02 112.67 54625.18 88888.00 2015-11-09 02:10:35.375 313 12480.02 112.67 54625.15 88888.00 2015-11-09 02:10:35.500 313 12480.02 112.70 54625.12 88888.00 2015-11-09 02:10:35.625 313 12480.05 112.67 54625.12 88888.00 2015-11-09 02:10:35.750 313 12480.02 112.67 54625.15 88888.00 2015-11-09 02:10:35.875 313 12480.05 112.67 54625.12 88888.00 2015-11-09 02:10:36.000 313 12480.08 112.67 54625.12 88888.00 2015-11-09 02:10:36.125 313 12480.05 112.65 54625.12 88888.00 2015-11-09 02:10:36.250 313 12479.98 112.60 54625.10 88888.00 2015-11-09 02:10:36.375 313 12480.00 112.55 54625.12 88888.00 2015-11-09 02:10:36.500 313 12480.00 112.58 54625.12 88888.00 2015-11-09 02:10:36.625 313 12479.95 112.60 54625.15 88888.00 2015-11-09 02:10:36.750 313 12479.92 112.62 54625.12 88888.00 2015-11-09 02:10:36.875 313 12479.92 112.62 54625.15 88888.00 2015-11-09 02:10:37.000 313 12479.95 112.65 54625.12 88888.00 2015-11-09 02:10:37.125 313 12479.95 112.65 54625.12 88888.00 2015-11-09 02:10:37.250 313 12479.77 112.62 54625.15 88888.00 2015-11-09 02:10:37.375 313 12479.88 112.60 54625.12 88888.00 2015-11-09 02:10:37.500 313 12479.95 112.62 54625.15 88888.00 2015-11-09 02:10:37.625 313 12479.98 112.60 54625.18 88888.00 2015-11-09 02:10:37.750 313 12479.90 112.65 54625.15 88888.00 2015-11-09 02:10:37.875 313 12479.88 112.60 54625.18 88888.00 2015-11-09 02:10:38.000 313 12479.80 112.58 54625.15 88888.00 2015-11-09 02:10:38.125 313 12479.77 112.55 54625.15 88888.00 2015-11-09 02:10:38.250 313 12479.75 112.58 54625.15 88888.00 2015-11-09 02:10:38.375 313 12479.75 112.60 54625.15 88888.00 2015-11-09 02:10:38.500 313 12479.75 112.58 54625.18 88888.00 2015-11-09 02:10:38.625 313 12479.77 112.58 54625.15 88888.00 2015-11-09 02:10:38.750 313 12479.73 112.60 54625.18 88888.00 2015-11-09 02:10:38.875 313 12479.75 112.60 54625.18 88888.00 2015-11-09 02:10:39.000 313 12479.70 112.60 54625.18 88888.00 2015-11-09 02:10:39.125 313 12479.65 112.60 54625.15 88888.00 2015-11-09 02:10:39.250 313 12479.62 112.58 54625.18 88888.00 2015-11-09 02:10:39.375 313 12479.65 112.55 54625.15 88888.00 2015-11-09 02:10:39.500 313 12479.58 112.58 54625.18 88888.00 2015-11-09 02:10:39.625 313 12479.62 112.58 54625.18 88888.00 2015-11-09 02:10:39.750 313 12479.60 112.58 54625.18 88888.00 2015-11-09 02:10:39.875 313 12479.60 112.60 54625.15 88888.00 2015-11-09 02:10:40.000 313 12479.62 112.60 54625.15 88888.00 2015-11-09 02:10:40.125 313 12479.58 112.60 54625.18 88888.00 2015-11-09 02:10:40.250 313 12479.50 112.58 54625.18 88888.00 2015-11-09 02:10:40.375 313 12479.52 112.58 54625.18 88888.00 2015-11-09 02:10:40.500 313 12479.55 112.58 54625.18 88888.00 2015-11-09 02:10:40.625 313 12479.55 112.58 54625.20 88888.00 2015-11-09 02:10:40.750 313 12479.50 112.58 54625.18 88888.00 2015-11-09 02:10:40.875 313 12479.40 112.58 54625.18 88888.00 2015-11-09 02:10:41.000 313 12479.42 112.55 54625.18 88888.00 2015-11-09 02:10:41.125 313 12479.48 112.55 54625.22 88888.00 2015-11-09 02:10:41.250 313 12479.45 112.53 54625.20 88888.00 2015-11-09 02:10:41.375 313 12479.52 112.53 54625.18 88888.00 2015-11-09 02:10:41.500 313 12479.48 112.50 54625.15 88888.00 2015-11-09 02:10:41.625 313 12479.38 112.53 54625.15 88888.00 2015-11-09 02:10:41.750 313 12479.42 112.55 54625.15 88888.00 2015-11-09 02:10:41.875 313 12479.45 112.55 54625.20 88888.00 2015-11-09 02:10:42.000 313 12479.42 112.53 54625.18 88888.00 2015-11-09 02:10:42.125 313 12479.42 112.50 54625.18 88888.00 2015-11-09 02:10:42.250 313 12479.40 112.50 54625.20 88888.00 2015-11-09 02:10:42.375 313 12479.45 112.53 54625.20 88888.00 2015-11-09 02:10:42.500 313 12479.42 112.58 54625.22 88888.00 2015-11-09 02:10:42.625 313 12479.40 112.58 54625.20 88888.00 2015-11-09 02:10:42.750 313 12479.38 112.58 54625.20 88888.00 2015-11-09 02:10:42.875 313 12479.35 112.55 54625.20 88888.00 2015-11-09 02:10:43.000 313 12479.38 112.60 54625.20 88888.00 2015-11-09 02:10:43.125 313 12479.42 112.55 54625.18 88888.00 2015-11-09 02:10:43.250 313 12479.42 112.53 54625.20 88888.00 2015-11-09 02:10:43.375 313 12479.40 112.53 54625.18 88888.00 2015-11-09 02:10:43.500 313 12479.35 112.55 54625.20 88888.00 2015-11-09 02:10:43.625 313 12479.35 112.58 54625.20 88888.00 2015-11-09 02:10:43.750 313 12479.35 112.58 54625.20 88888.00 2015-11-09 02:10:43.875 313 12479.33 112.58 54625.20 88888.00 2015-11-09 02:10:44.000 313 12479.30 112.55 54625.18 88888.00 2015-11-09 02:10:44.125 313 12479.30 112.53 54625.20 88888.00 2015-11-09 02:10:44.250 313 12479.27 112.55 54625.22 88888.00 2015-11-09 02:10:44.375 313 12479.27 112.58 54625.20 88888.00 2015-11-09 02:10:44.500 313 12479.27 112.60 54625.20 88888.00 2015-11-09 02:10:44.625 313 12479.23 112.62 54625.22 88888.00 2015-11-09 02:10:44.750 313 12479.23 112.60 54625.22 88888.00 2015-11-09 02:10:44.875 313 12479.20 112.60 54625.20 88888.00 2015-11-09 02:10:45.000 313 12479.23 112.58 54625.20 88888.00 2015-11-09 02:10:45.125 313 12479.27 112.60 54625.22 88888.00 2015-11-09 02:10:45.250 313 12479.20 112.62 54625.20 88888.00 2015-11-09 02:10:45.375 313 12479.17 112.62 54625.20 88888.00 2015-11-09 02:10:45.500 313 12479.17 112.62 54625.20 88888.00 2015-11-09 02:10:45.625 313 12479.15 112.65 54625.22 88888.00 2015-11-09 02:10:45.750 313 12479.15 112.65 54625.22 88888.00 2015-11-09 02:10:45.875 313 12479.17 112.62 54625.20 88888.00 2015-11-09 02:10:46.000 313 12479.15 112.62 54625.22 88888.00 2015-11-09 02:10:46.125 313 12479.15 112.67 54625.22 88888.00 2015-11-09 02:10:46.250 313 12479.12 112.70 54625.25 88888.00 2015-11-09 02:10:46.375 313 12479.12 112.67 54625.20 88888.00 2015-11-09 02:10:46.500 313 12479.12 112.65 54625.20 88888.00 2015-11-09 02:10:46.625 313 12479.12 112.65 54625.20 88888.00 2015-11-09 02:10:46.750 313 12479.12 112.67 54625.20 88888.00 2015-11-09 02:10:46.875 313 12479.08 112.67 54625.20 88888.00 2015-11-09 02:10:47.000 313 12479.02 112.67 54625.20 88888.00 2015-11-09 02:10:47.125 313 12479.02 112.67 54625.22 88888.00 2015-11-09 02:10:47.250 313 12478.98 112.62 54625.20 88888.00 2015-11-09 02:10:47.375 313 12478.92 112.65 54625.22 88888.00 2015-11-09 02:10:47.500 313 12478.90 112.67 54625.20 88888.00 2015-11-09 02:10:47.625 313 12478.92 112.70 54625.20 88888.00 2015-11-09 02:10:47.750 313 12479.02 112.67 54625.18 88888.00 2015-11-09 02:10:47.875 313 12479.05 112.67 54625.18 88888.00 2015-11-09 02:10:48.000 313 12479.05 112.67 54625.18 88888.00 2015-11-09 02:10:48.125 313 12479.05 112.67 54625.18 88888.00 2015-11-09 02:10:48.250 313 12479.02 112.70 54625.20 88888.00 2015-11-09 02:10:48.375 313 12479.02 112.75 54625.18 88888.00 2015-11-09 02:10:48.500 313 12479.02 112.75 54625.20 88888.00 2015-11-09 02:10:48.625 313 12479.10 112.70 54625.18 88888.00 2015-11-09 02:10:48.750 313 12479.12 112.70 54625.18 88888.00 2015-11-09 02:10:48.875 313 12479.08 112.72 54625.18 88888.00 2015-11-09 02:10:49.000 313 12479.05 112.75 54625.18 88888.00 2015-11-09 02:10:49.125 313 12479.08 112.80 54625.18 88888.00 2015-11-09 02:10:49.250 313 12479.08 112.78 54625.20 88888.00 2015-11-09 02:10:49.375 313 12479.05 112.75 54625.18 88888.00 2015-11-09 02:10:49.500 313 12479.02 112.75 54625.18 88888.00 2015-11-09 02:10:49.625 313 12479.02 112.75 54625.18 88888.00 2015-11-09 02:10:49.750 313 12479.00 112.75 54625.20 88888.00 2015-11-09 02:10:49.875 313 12479.00 112.78 54625.18 88888.00 2015-11-09 02:10:50.000 313 12479.02 112.75 54625.12 88888.00 2015-11-09 02:10:50.125 313 12479.05 112.72 54625.18 88888.00 2015-11-09 02:10:50.250 313 12479.08 112.75 54625.18 88888.00 2015-11-09 02:10:50.375 313 12479.10 112.78 54625.18 88888.00 2015-11-09 02:10:50.500 313 12479.05 112.78 54625.18 88888.00 2015-11-09 02:10:50.625 313 12479.02 112.72 54625.18 88888.00 2015-11-09 02:10:50.750 313 12479.08 112.75 54625.18 88888.00 2015-11-09 02:10:50.875 313 12479.12 112.78 54625.18 88888.00 2015-11-09 02:10:51.000 313 12479.08 112.78 54625.18 88888.00 2015-11-09 02:10:51.125 313 12479.12 112.75 54625.12 88888.00 2015-11-09 02:10:51.250 313 12479.10 112.75 54625.18 88888.00 2015-11-09 02:10:51.375 313 12479.12 112.78 54625.18 88888.00 2015-11-09 02:10:51.500 313 12479.10 112.78 54625.15 88888.00 2015-11-09 02:10:51.625 313 12479.08 112.78 54625.15 88888.00 2015-11-09 02:10:51.750 313 12479.10 112.78 54625.15 88888.00 2015-11-09 02:10:51.875 313 12479.12 112.78 54625.15 88888.00 2015-11-09 02:10:52.000 313 12479.15 112.78 54625.12 88888.00 2015-11-09 02:10:52.125 313 12479.12 112.78 54625.18 88888.00 2015-11-09 02:10:52.250 313 12479.12 112.75 54625.15 88888.00 2015-11-09 02:10:52.375 313 12479.10 112.78 54625.15 88888.00 2015-11-09 02:10:52.500 313 12479.08 112.80 54625.12 88888.00 2015-11-09 02:10:52.625 313 12479.12 112.75 54625.15 88888.00 2015-11-09 02:10:52.750 313 12479.15 112.72 54625.12 88888.00 2015-11-09 02:10:52.875 313 12479.15 112.72 54625.15 88888.00 2015-11-09 02:10:53.000 313 12479.17 112.78 54625.15 88888.00 2015-11-09 02:10:53.125 313 12479.20 112.78 54625.15 88888.00 2015-11-09 02:10:53.250 313 12479.15 112.72 54625.12 88888.00 2015-11-09 02:10:53.375 313 12479.12 112.75 54625.10 88888.00 2015-11-09 02:10:53.500 313 12479.17 112.75 54625.10 88888.00 2015-11-09 02:10:53.625 313 12479.20 112.75 54625.07 88888.00 2015-11-09 02:10:53.750 313 12479.17 112.70 54625.10 88888.00 2015-11-09 02:10:53.875 313 12479.25 112.72 54625.12 88888.00 2015-11-09 02:10:54.000 313 12479.25 112.72 54625.15 88888.00 2015-11-09 02:10:54.125 313 12479.17 112.75 54625.15 88888.00 2015-11-09 02:10:54.250 313 12479.10 112.72 54625.18 88888.00 2015-11-09 02:10:54.375 313 12479.17 112.72 54625.15 88888.00 2015-11-09 02:10:54.500 313 12479.20 112.67 54625.12 88888.00 2015-11-09 02:10:54.625 313 12479.17 112.67 54625.12 88888.00 2015-11-09 02:10:54.750 313 12479.08 112.67 54625.07 88888.00 2015-11-09 02:10:54.875 313 12479.12 112.70 54625.07 88888.00 2015-11-09 02:10:55.000 313 12479.17 112.70 54625.07 88888.00 2015-11-09 02:10:55.125 313 12479.12 112.65 54625.10 88888.00 2015-11-09 02:10:55.250 313 12479.08 112.62 54625.07 88888.00 2015-11-09 02:10:55.375 313 12479.12 112.65 54625.07 88888.00 2015-11-09 02:10:55.500 313 12479.12 112.67 54625.07 88888.00 2015-11-09 02:10:55.625 313 12479.15 112.70 54625.10 88888.00 2015-11-09 02:10:55.750 313 12479.15 112.67 54625.10 88888.00 2015-11-09 02:10:55.875 313 12479.15 112.65 54625.12 88888.00 2015-11-09 02:10:56.000 313 12479.10 112.65 54625.07 88888.00 2015-11-09 02:10:56.125 313 12479.02 112.65 54625.10 88888.00 2015-11-09 02:10:56.250 313 12479.00 112.62 54625.10 88888.00 2015-11-09 02:10:56.375 313 12479.02 112.62 54625.07 88888.00 2015-11-09 02:10:56.500 313 12479.05 112.60 54625.07 88888.00 2015-11-09 02:10:56.625 313 12479.10 112.58 54625.07 88888.00 2015-11-09 02:10:56.750 313 12479.12 112.55 54625.10 88888.00 2015-11-09 02:10:56.875 313 12479.12 112.58 54625.07 88888.00 2015-11-09 02:10:57.000 313 12479.08 112.60 54625.07 88888.00 2015-11-09 02:10:57.125 313 12479.02 112.62 54625.10 88888.00 2015-11-09 02:10:57.250 313 12479.00 112.58 54625.10 88888.00 2015-11-09 02:10:57.375 313 12479.02 112.60 54625.10 88888.00 2015-11-09 02:10:57.500 313 12479.05 112.60 54625.10 88888.00 2015-11-09 02:10:57.625 313 12479.02 112.60 54625.12 88888.00 2015-11-09 02:10:57.750 313 12479.00 112.60 54625.10 88888.00 2015-11-09 02:10:57.875 313 12478.95 112.58 54625.10 88888.00 2015-11-09 02:10:58.000 313 12478.95 112.53 54625.05 88888.00 2015-11-09 02:10:58.125 313 12478.98 112.53 54625.05 88888.00 2015-11-09 02:10:58.250 313 12478.98 112.53 54625.10 88888.00 2015-11-09 02:10:58.375 313 12478.98 112.53 54625.10 88888.00 2015-11-09 02:10:58.500 313 12479.00 112.53 54625.10 88888.00 2015-11-09 02:10:58.625 313 12478.98 112.50 54625.07 88888.00 2015-11-09 02:10:58.750 313 12478.92 112.53 54625.07 88888.00 2015-11-09 02:10:58.875 313 12478.95 112.55 54625.07 88888.00 2015-11-09 02:10:59.000 313 12479.02 112.53 54625.07 88888.00 2015-11-09 02:10:59.125 313 12479.08 112.50 54625.07 88888.00 2015-11-09 02:10:59.250 313 12479.00 112.50 54625.07 88888.00 2015-11-09 02:10:59.375 313 12478.98 112.53 54625.07 88888.00 2015-11-09 02:10:59.500 313 12478.95 112.53 54625.05 88888.00 2015-11-09 02:10:59.625 313 12478.98 112.58 54625.05 88888.00 2015-11-09 02:10:59.750 313 12479.02 112.60 54625.07 88888.00 2015-11-09 02:10:59.875 313 12479.08 112.58 54625.07 88888.00 2015-11-09 02:11:00.000 313 12479.00 112.55 54625.07 88888.00 2015-11-09 02:11:00.125 313 12478.98 112.55 54625.07 88888.00 2015-11-09 02:11:00.250 313 12479.00 112.55 54625.10 88888.00 2015-11-09 02:11:00.375 313 12479.08 112.55 54625.10 88888.00 2015-11-09 02:11:00.500 313 12479.02 112.55 54625.07 88888.00 2015-11-09 02:11:00.625 313 12479.00 112.53 54625.05 88888.00 2015-11-09 02:11:00.750 313 12479.00 112.50 54625.05 88888.00 2015-11-09 02:11:00.875 313 12479.05 112.50 54625.07 88888.00 2015-11-09 02:11:01.000 313 12479.00 112.50 54625.07 88888.00 2015-11-09 02:11:01.125 313 12478.95 112.50 54625.05 88888.00 2015-11-09 02:11:01.250 313 12478.92 112.50 54625.05 88888.00 2015-11-09 02:11:01.375 313 12479.00 112.50 54625.05 88888.00 2015-11-09 02:11:01.500 313 12479.08 112.47 54625.05 88888.00 2015-11-09 02:11:01.625 313 12479.08 112.50 54625.05 88888.00 2015-11-09 02:11:01.750 313 12479.02 112.50 54625.03 88888.00 2015-11-09 02:11:01.875 313 12479.00 112.47 54625.03 88888.00 2015-11-09 02:11:02.000 313 12478.92 112.47 54625.00 88888.00 2015-11-09 02:11:02.125 313 12478.95 112.47 54625.03 88888.00 2015-11-09 02:11:02.250 313 12478.98 112.50 54625.03 88888.00 2015-11-09 02:11:02.375 313 12479.02 112.47 54625.05 88888.00 2015-11-09 02:11:02.500 313 12479.00 112.50 54625.05 88888.00 2015-11-09 02:11:02.625 313 12479.02 112.50 54625.05 88888.00 2015-11-09 02:11:02.750 313 12479.00 112.50 54625.03 88888.00 2015-11-09 02:11:02.875 313 12479.02 112.53 54625.03 88888.00 2015-11-09 02:11:03.000 313 12478.98 112.50 54625.03 88888.00 2015-11-09 02:11:03.125 313 12478.92 112.47 54625.03 88888.00 2015-11-09 02:11:03.250 313 12478.85 112.47 54625.03 88888.00 2015-11-09 02:11:03.375 313 12478.83 112.47 54625.00 88888.00 2015-11-09 02:11:03.500 313 12478.92 112.50 54625.03 88888.00 2015-11-09 02:11:03.625 313 12479.00 112.45 54625.03 88888.00 2015-11-09 02:11:03.750 313 12478.98 112.45 54625.03 88888.00 2015-11-09 02:11:03.875 313 12478.90 112.45 54625.05 88888.00 2015-11-09 02:11:04.000 313 12478.90 112.45 54625.03 88888.00 2015-11-09 02:11:04.125 313 12478.92 112.45 54625.03 88888.00 2015-11-09 02:11:04.250 313 12478.88 112.40 54625.03 88888.00 2015-11-09 02:11:04.375 313 12478.88 112.42 54625.03 88888.00 2015-11-09 02:11:04.500 313 12478.90 112.42 54625.03 88888.00 2015-11-09 02:11:04.625 313 12478.90 112.42 54625.03 88888.00 2015-11-09 02:11:04.750 313 12478.90 112.40 54625.03 88888.00 2015-11-09 02:11:04.875 313 12478.85 112.40 54625.05 88888.00 2015-11-09 02:11:05.000 313 12478.88 112.40 54625.03 88888.00 2015-11-09 02:11:05.125 313 12478.88 112.40 54625.03 88888.00 2015-11-09 02:11:05.250 313 12478.77 112.40 54625.03 88888.00 2015-11-09 02:11:05.375 313 12478.80 112.38 54625.00 88888.00 2015-11-09 02:11:05.500 313 12478.83 112.40 54624.97 88888.00 2015-11-09 02:11:05.625 313 12478.83 112.40 54625.00 88888.00 2015-11-09 02:11:05.750 313 12478.80 112.40 54625.00 88888.00 2015-11-09 02:11:05.875 313 12478.75 112.40 54625.03 88888.00 2015-11-09 02:11:06.000 313 12478.75 112.38 54625.00 88888.00 2015-11-09 02:11:06.125 313 12478.85 112.35 54625.00 88888.00 2015-11-09 02:11:06.250 313 12478.85 112.33 54625.00 88888.00 2015-11-09 02:11:06.375 313 12478.83 112.35 54624.97 88888.00 2015-11-09 02:11:06.500 313 12478.75 112.38 54625.00 88888.00 2015-11-09 02:11:06.625 313 12478.70 112.33 54625.00 88888.00 2015-11-09 02:11:06.750 313 12478.70 112.25 54624.97 88888.00 2015-11-09 02:11:06.875 313 12478.75 112.22 54624.97 88888.00 2015-11-09 02:11:07.000 313 12478.80 112.28 54624.97 88888.00 2015-11-09 02:11:07.125 313 12478.85 112.30 54625.03 88888.00 2015-11-09 02:11:07.250 313 12478.80 112.25 54625.03 88888.00 2015-11-09 02:11:07.375 313 12478.77 112.28 54625.03 88888.00 2015-11-09 02:11:07.500 313 12478.77 112.25 54625.03 88888.00 2015-11-09 02:11:07.625 313 12478.73 112.20 54625.03 88888.00 2015-11-09 02:11:07.750 313 12478.77 112.22 54625.00 88888.00 2015-11-09 02:11:07.875 313 12478.85 112.22 54625.00 88888.00 2015-11-09 02:11:08.000 313 12478.83 112.20 54624.97 88888.00 2015-11-09 02:11:08.125 313 12478.77 112.20 54625.00 88888.00 2015-11-09 02:11:08.250 313 12478.70 112.17 54625.00 88888.00 2015-11-09 02:11:08.375 313 12478.73 112.17 54625.00 88888.00 2015-11-09 02:11:08.500 313 12478.67 112.20 54625.00 88888.00 2015-11-09 02:11:08.625 313 12478.67 112.20 54625.03 88888.00 2015-11-09 02:11:08.750 313 12478.70 112.20 54625.03 88888.00 2015-11-09 02:11:08.875 313 12478.67 112.15 54625.00 88888.00 2015-11-09 02:11:09.000 313 12478.60 112.15 54624.97 88888.00 2015-11-09 02:11:09.125 313 12478.62 112.17 54625.00 88888.00 2015-11-09 02:11:09.250 313 12478.58 112.15 54625.00 88888.00 2015-11-09 02:11:09.375 313 12478.58 112.12 54625.00 88888.00 2015-11-09 02:11:09.500 313 12478.58 112.12 54624.97 88888.00 2015-11-09 02:11:09.625 313 12478.67 112.10 54625.03 88888.00 2015-11-09 02:11:09.750 313 12478.75 112.10 54625.00 88888.00 2015-11-09 02:11:09.875 313 12478.75 112.10 54624.97 88888.00 2015-11-09 02:11:10.000 313 12478.67 112.10 54625.00 88888.00 2015-11-09 02:11:10.125 313 12478.65 112.05 54625.03 88888.00 2015-11-09 02:11:10.250 313 12478.62 112.05 54625.03 88888.00 2015-11-09 02:11:10.375 313 12478.67 112.03 54625.03 88888.00 2015-11-09 02:11:10.500 313 12478.67 112.05 54625.00 88888.00 2015-11-09 02:11:10.625 313 12478.58 112.05 54625.03 88888.00 2015-11-09 02:11:10.750 313 12478.52 112.05 54625.03 88888.00 2015-11-09 02:11:10.875 313 12478.52 112.00 54625.00 88888.00 2015-11-09 02:11:11.000 313 12478.58 111.97 54625.00 88888.00 2015-11-09 02:11:11.125 313 12478.65 111.97 54625.03 88888.00 2015-11-09 02:11:11.250 313 12478.67 112.00 54625.05 88888.00 2015-11-09 02:11:11.375 313 12478.70 112.00 54625.07 88888.00 2015-11-09 02:11:11.500 313 12478.60 112.00 54625.05 88888.00 2015-11-09 02:11:11.625 313 12478.55 112.00 54625.05 88888.00 2015-11-09 02:11:11.750 313 12478.50 112.00 54625.05 88888.00 2015-11-09 02:11:11.875 313 12478.42 112.00 54625.05 88888.00 2015-11-09 02:11:12.000 313 12478.45 112.00 54625.03 88888.00 2015-11-09 02:11:12.125 313 12478.52 112.00 54625.05 88888.00 2015-11-09 02:11:12.250 313 12478.52 111.95 54625.05 88888.00 2015-11-09 02:11:12.375 313 12478.55 111.92 54625.05 88888.00 2015-11-09 02:11:12.500 313 12478.55 111.92 54625.05 88888.00 2015-11-09 02:11:12.625 313 12478.52 111.95 54625.05 88888.00 2015-11-09 02:11:12.750 313 12478.48 111.92 54625.05 88888.00 2015-11-09 02:11:12.875 313 12478.52 111.92 54625.07 88888.00 2015-11-09 02:11:13.000 313 12478.58 111.92 54625.05 88888.00 2015-11-09 02:11:13.125 313 12478.52 111.97 54625.10 88888.00 2015-11-09 02:11:13.250 313 12478.40 111.97 54625.10 88888.00 2015-11-09 02:11:13.375 313 12478.40 111.95 54625.10 88888.00 2015-11-09 02:11:13.500 313 12478.42 111.95 54625.07 88888.00 2015-11-09 02:11:13.625 313 12478.45 111.97 54625.07 88888.00 2015-11-09 02:11:13.750 313 12478.45 111.95 54625.10 88888.00 2015-11-09 02:11:13.875 313 12478.38 111.92 54625.10 88888.00 2015-11-09 02:11:14.000 313 12478.35 111.90 54625.07 88888.00 2015-11-09 02:11:14.125 313 12478.42 111.90 54625.07 88888.00 2015-11-09 02:11:14.250 313 12478.35 111.88 54625.07 88888.00 2015-11-09 02:11:14.375 313 12478.35 111.88 54625.07 88888.00 2015-11-09 02:11:14.500 313 12478.38 111.90 54625.07 88888.00 2015-11-09 02:11:14.625 313 12478.35 111.90 54625.12 88888.00 2015-11-09 02:11:14.750 313 12478.30 111.92 54625.10 88888.00 2015-11-09 02:11:14.875 313 12478.27 111.92 54625.10 88888.00 2015-11-09 02:11:15.000 313 12478.27 111.85 54625.07 88888.00 2015-11-09 02:11:15.125 313 12478.35 111.85 54625.07 88888.00 2015-11-09 02:11:15.250 313 12478.38 111.88 54625.10 88888.00 2015-11-09 02:11:15.375 313 12478.33 111.92 54625.12 88888.00 2015-11-09 02:11:15.500 313 12478.33 111.90 54625.18 88888.00 2015-11-09 02:11:15.625 313 12478.33 111.85 54625.18 88888.00 2015-11-09 02:11:15.750 313 12478.40 111.83 54625.15 88888.00 2015-11-09 02:11:15.875 313 12478.38 111.83 54625.18 88888.00 2015-11-09 02:11:16.000 313 12478.35 111.85 54625.12 88888.00 2015-11-09 02:11:16.125 313 12478.30 111.88 54625.18 88888.00 2015-11-09 02:11:16.250 313 12478.27 111.88 54625.15 88888.00 2015-11-09 02:11:16.375 313 12478.30 111.85 54625.15 88888.00 2015-11-09 02:11:16.500 313 12478.33 111.88 54625.18 88888.00 2015-11-09 02:11:16.625 313 12478.35 111.88 54625.18 88888.00 2015-11-09 02:11:16.750 313 12478.27 111.88 54625.18 88888.00 2015-11-09 02:11:16.875 313 12478.23 111.85 54625.18 88888.00 2015-11-09 02:11:17.000 313 12478.17 111.85 54625.12 88888.00 2015-11-09 02:11:17.125 313 12478.20 111.88 54625.15 88888.00 2015-11-09 02:11:17.250 313 12478.12 111.85 54625.15 88888.00 2015-11-09 02:11:17.375 313 12478.12 111.88 54625.15 88888.00 2015-11-09 02:11:17.500 313 12478.15 111.85 54625.15 88888.00 2015-11-09 02:11:17.625 313 12478.25 111.85 54625.20 88888.00 2015-11-09 02:11:17.750 313 12478.23 111.85 54625.20 88888.00 2015-11-09 02:11:17.875 313 12478.17 111.85 54625.20 88888.00 2015-11-09 02:11:18.000 313 12478.15 111.83 54625.18 88888.00 2015-11-09 02:11:18.125 313 12478.12 111.85 54625.20 88888.00 2015-11-09 02:11:18.250 313 12478.15 111.88 54625.18 88888.00 2015-11-09 02:11:18.375 313 12478.17 111.90 54625.18 88888.00 2015-11-09 02:11:18.500 313 12478.20 111.88 54625.20 88888.00 2015-11-09 02:11:18.625 313 12478.15 111.83 54625.20 88888.00 2015-11-09 02:11:18.750 313 12478.10 111.83 54625.20 88888.00 2015-11-09 02:11:18.875 313 12478.08 111.83 54625.20 88888.00 2015-11-09 02:11:19.000 313 12478.00 111.80 54625.20 88888.00 2015-11-09 02:11:19.125 313 12478.08 111.83 54625.20 88888.00 2015-11-09 02:11:19.250 313 12478.05 111.80 54625.18 88888.00 2015-11-09 02:11:19.375 313 12478.02 111.83 54625.18 88888.00 2015-11-09 02:11:19.500 313 12478.08 111.85 54625.18 88888.00 2015-11-09 02:11:19.625 313 12478.15 111.92 54625.22 88888.00 2015-11-09 02:11:19.750 313 12478.12 111.92 54625.22 88888.00 2015-11-09 02:11:19.875 313 12478.12 111.90 54625.25 88888.00 2015-11-09 02:11:20.000 313 12478.10 111.88 54625.20 88888.00 2015-11-09 02:11:20.125 313 12478.08 111.90 54625.22 88888.00 2015-11-09 02:11:20.250 313 12478.00 111.88 54625.22 88888.00 2015-11-09 02:11:20.375 313 12478.00 111.85 54625.22 88888.00 2015-11-09 02:11:20.500 313 12478.00 111.85 54625.22 88888.00 2015-11-09 02:11:20.625 313 12478.05 111.88 54625.25 88888.00 2015-11-09 02:11:20.750 313 12478.05 111.88 54625.25 88888.00 2015-11-09 02:11:20.875 313 12478.02 111.88 54625.25 88888.00 2015-11-09 02:11:21.000 313 12478.00 111.88 54625.25 88888.00 2015-11-09 02:11:21.125 313 12477.95 111.88 54625.22 88888.00 2015-11-09 02:11:21.250 313 12477.92 111.88 54625.22 88888.00 2015-11-09 02:11:21.375 313 12477.90 111.90 54625.22 88888.00 2015-11-09 02:11:21.500 313 12477.83 111.90 54625.25 88888.00 2015-11-09 02:11:21.625 313 12477.83 111.90 54625.30 88888.00 2015-11-09 02:11:21.750 313 12477.90 111.92 54625.28 88888.00 2015-11-09 02:11:21.875 313 12477.85 111.92 54625.28 88888.00 2015-11-09 02:11:22.000 313 12477.83 111.90 54625.28 88888.00 2015-11-09 02:11:22.125 313 12477.80 111.90 54625.28 88888.00 2015-11-09 02:11:22.250 313 12477.75 111.90 54625.30 88888.00 2015-11-09 02:11:22.375 313 12477.75 111.92 54625.25 88888.00 2015-11-09 02:11:22.500 313 12477.77 111.92 54625.28 88888.00 2015-11-09 02:11:22.625 313 12477.77 111.92 54625.30 88888.00 2015-11-09 02:11:22.750 313 12477.83 111.92 54625.30 88888.00 2015-11-09 02:11:22.875 313 12477.88 111.90 54625.30 88888.00 2015-11-09 02:11:23.000 313 12477.88 111.92 54625.30 88888.00 2015-11-09 02:11:23.125 313 12477.83 111.90 54625.32 88888.00 2015-11-09 02:11:23.250 313 12477.70 111.92 54625.32 88888.00 2015-11-09 02:11:23.375 313 12477.70 111.92 54625.30 88888.00 2015-11-09 02:11:23.500 313 12477.75 111.95 54625.30 88888.00 2015-11-09 02:11:23.625 313 12477.80 111.97 54625.30 88888.00 2015-11-09 02:11:23.750 313 12477.83 111.97 54625.32 88888.00 2015-11-09 02:11:23.875 313 12477.83 111.95 54625.30 88888.00 2015-11-09 02:11:24.000 313 12477.83 111.92 54625.30 88888.00 2015-11-09 02:11:24.125 313 12477.77 111.95 54625.35 88888.00 2015-11-09 02:11:24.250 313 12477.77 111.97 54625.32 88888.00 2015-11-09 02:11:24.375 313 12477.75 111.97 54625.35 88888.00 2015-11-09 02:11:24.500 313 12477.70 111.97 54625.35 88888.00 2015-11-09 02:11:24.625 313 12477.75 111.97 54625.35 88888.00 2015-11-09 02:11:24.750 313 12477.73 111.95 54625.35 88888.00 2015-11-09 02:11:24.875 313 12477.73 111.95 54625.38 88888.00 2015-11-09 02:11:25.000 313 12477.75 111.92 54625.38 88888.00 2015-11-09 02:11:25.125 313 12477.73 111.95 54625.35 88888.00 2015-11-09 02:11:25.250 313 12477.65 111.92 54625.35 88888.00 2015-11-09 02:11:25.375 313 12477.65 111.95 54625.35 88888.00 2015-11-09 02:11:25.500 313 12477.67 111.97 54625.38 88888.00 2015-11-09 02:11:25.625 313 12477.65 111.97 54625.38 88888.00 2015-11-09 02:11:25.750 313 12477.60 111.97 54625.38 88888.00 2015-11-09 02:11:25.875 313 12477.58 111.97 54625.35 88888.00 2015-11-09 02:11:26.000 313 12477.62 111.95 54625.38 88888.00 2015-11-09 02:11:26.125 313 12477.60 111.90 54625.40 88888.00 2015-11-09 02:11:26.250 313 12477.58 111.95 54625.38 88888.00 2015-11-09 02:11:26.375 313 12477.65 111.97 54625.38 88888.00 2015-11-09 02:11:26.500 313 12477.60 111.97 54625.40 88888.00 2015-11-09 02:11:26.625 313 12477.58 111.95 54625.40 88888.00 2015-11-09 02:11:26.750 313 12477.58 111.97 54625.35 88888.00 2015-11-09 02:11:26.875 313 12477.60 112.00 54625.38 88888.00 2015-11-09 02:11:27.000 313 12477.60 112.03 54625.38 88888.00 2015-11-09 02:11:27.125 313 12477.52 111.97 54625.38 88888.00 2015-11-09 02:11:27.250 313 12477.52 111.95 54625.32 88888.00 2015-11-09 02:11:27.375 313 12477.55 111.95 54625.35 88888.00 2015-11-09 02:11:27.500 313 12477.52 111.95 54625.38 88888.00 2015-11-09 02:11:27.625 313 12477.55 111.97 54625.38 88888.00 2015-11-09 02:11:27.750 313 12477.52 111.97 54625.35 88888.00 2015-11-09 02:11:27.875 313 12477.55 111.92 54625.38 88888.00 2015-11-09 02:11:28.000 313 12477.52 111.92 54625.35 88888.00 2015-11-09 02:11:28.125 313 12477.52 111.92 54625.32 88888.00 2015-11-09 02:11:28.250 313 12477.42 111.92 54625.35 88888.00 2015-11-09 02:11:28.375 313 12477.40 111.97 54625.38 88888.00 2015-11-09 02:11:28.500 313 12477.42 112.00 54625.40 88888.00 2015-11-09 02:11:28.625 313 12477.48 112.03 54625.38 88888.00 2015-11-09 02:11:28.750 313 12477.50 111.97 54625.35 88888.00 2015-11-09 02:11:28.875 313 12477.50 111.95 54625.35 88888.00 2015-11-09 02:11:29.000 313 12477.55 111.95 54625.32 88888.00 2015-11-09 02:11:29.125 313 12477.60 111.97 54625.38 88888.00 2015-11-09 02:11:29.250 313 12477.52 111.97 54625.35 88888.00 2015-11-09 02:11:29.375 313 12477.45 112.00 54625.35 88888.00 2015-11-09 02:11:29.500 313 12477.38 112.00 54625.35 88888.00 2015-11-09 02:11:29.625 313 12477.50 112.00 54625.38 88888.00 2015-11-09 02:11:29.750 313 12477.55 112.00 54625.35 88888.00 2015-11-09 02:11:29.875 313 12477.50 112.03 54625.35 88888.00 2015-11-09 02:11:30.000 313 12477.50 112.00 54625.38 88888.00 2015-11-09 02:11:30.125 313 12477.52 111.97 54625.35 88888.00 2015-11-09 02:11:30.250 313 12477.50 111.95 54625.38 88888.00 2015-11-09 02:11:30.375 313 12477.48 111.97 54625.35 88888.00 2015-11-09 02:11:30.500 313 12477.42 111.97 54625.35 88888.00 2015-11-09 02:11:30.625 313 12477.40 111.97 54625.30 88888.00 2015-11-09 02:11:30.750 313 12477.42 111.97 54625.32 88888.00 2015-11-09 02:11:30.875 313 12477.45 112.03 54625.32 88888.00 2015-11-09 02:11:31.000 313 12477.48 112.00 54625.30 88888.00 2015-11-09 02:11:31.125 313 12477.40 111.97 54625.32 88888.00 2015-11-09 02:11:31.250 313 12477.48 112.00 54625.30 88888.00 2015-11-09 02:11:31.375 313 12477.58 112.00 54625.28 88888.00 2015-11-09 02:11:31.500 313 12477.58 112.00 54625.30 88888.00 2015-11-09 02:11:31.625 313 12477.50 111.97 54625.28 88888.00 2015-11-09 02:11:31.750 313 12477.50 111.97 54625.28 88888.00 2015-11-09 02:11:31.875 313 12477.55 111.97 54625.22 88888.00 2015-11-09 02:11:32.000 313 12477.58 111.95 54625.25 88888.00 2015-11-09 02:11:32.125 313 12477.55 111.97 54625.25 88888.00 2015-11-09 02:11:32.250 313 12477.55 111.97 54625.22 88888.00 2015-11-09 02:11:32.375 313 12477.60 112.00 54625.22 88888.00 2015-11-09 02:11:32.500 313 12477.60 112.00 54625.25 88888.00 2015-11-09 02:11:32.625 313 12477.58 111.97 54625.28 88888.00 2015-11-09 02:11:32.750 313 12477.58 112.00 54625.28 88888.00 2015-11-09 02:11:32.875 313 12477.55 111.97 54625.28 88888.00 2015-11-09 02:11:33.000 313 12477.55 111.97 54625.28 88888.00 2015-11-09 02:11:33.125 313 12477.55 111.97 54625.28 88888.00 2015-11-09 02:11:33.250 313 12477.55 111.97 54625.32 88888.00 2015-11-09 02:11:33.375 313 12477.62 111.97 54625.30 88888.00 2015-11-09 02:11:33.500 313 12477.65 112.03 54625.30 88888.00 2015-11-09 02:11:33.625 313 12477.62 112.03 54625.30 88888.00 2015-11-09 02:11:33.750 313 12477.67 112.00 54625.28 88888.00 2015-11-09 02:11:33.875 313 12477.60 111.95 54625.25 88888.00 2015-11-09 02:11:34.000 313 12477.60 112.03 54625.28 88888.00 2015-11-09 02:11:34.125 313 12477.67 112.03 54625.32 88888.00 2015-11-09 02:11:34.250 313 12477.65 111.97 54625.30 88888.00 2015-11-09 02:11:34.375 313 12477.67 112.00 54625.28 88888.00 2015-11-09 02:11:34.500 313 12477.67 111.97 54625.28 88888.00 2015-11-09 02:11:34.625 313 12477.62 111.97 54625.28 88888.00 2015-11-09 02:11:34.750 313 12477.65 112.03 54625.28 88888.00 2015-11-09 02:11:34.875 313 12477.67 112.03 54625.25 88888.00 2015-11-09 02:11:35.000 313 12477.65 112.03 54625.25 88888.00 2015-11-09 02:11:35.125 313 12477.67 112.03 54625.25 88888.00 2015-11-09 02:11:35.250 313 12477.65 112.00 54625.20 88888.00 2015-11-09 02:11:35.375 313 12477.65 112.00 54625.22 88888.00 2015-11-09 02:11:35.500 313 12477.62 112.03 54625.25 88888.00 2015-11-09 02:11:35.625 313 12477.62 112.03 54625.25 88888.00 2015-11-09 02:11:35.750 313 12477.60 112.05 54625.28 88888.00 2015-11-09 02:11:35.875 313 12477.65 112.05 54625.28 88888.00 2015-11-09 02:11:36.000 313 12477.62 112.08 54625.25 88888.00 2015-11-09 02:11:36.125 313 12477.62 112.03 54625.25 88888.00 2015-11-09 02:11:36.250 313 12477.58 112.00 54625.28 88888.00 2015-11-09 02:11:36.375 313 12477.60 112.03 54625.25 88888.00 2015-11-09 02:11:36.500 313 12477.60 112.03 54625.25 88888.00 2015-11-09 02:11:36.625 313 12477.65 112.05 54625.25 88888.00 2015-11-09 02:11:36.750 313 12477.62 112.03 54625.25 88888.00 2015-11-09 02:11:36.875 313 12477.58 112.03 54625.22 88888.00 2015-11-09 02:11:37.000 313 12477.60 112.03 54625.20 88888.00 2015-11-09 02:11:37.125 313 12477.65 112.03 54625.22 88888.00 2015-11-09 02:11:37.250 313 12477.70 112.00 54625.22 88888.00 2015-11-09 02:11:37.375 313 12477.73 112.00 54625.20 88888.00 2015-11-09 02:11:37.500 313 12477.67 111.97 54625.20 88888.00 2015-11-09 02:11:37.625 313 12477.62 111.97 54625.18 88888.00 2015-11-09 02:11:37.750 313 12477.62 111.95 54625.18 88888.00 2015-11-09 02:11:37.875 313 12477.67 111.95 54625.18 88888.00 2015-11-09 02:11:38.000 313 12477.67 111.95 54625.18 88888.00 2015-11-09 02:11:38.125 313 12477.60 112.00 54625.20 88888.00 2015-11-09 02:11:38.250 313 12477.58 111.97 54625.18 88888.00 2015-11-09 02:11:38.375 313 12477.65 112.00 54625.20 88888.00 2015-11-09 02:11:38.500 313 12477.67 112.00 54625.20 88888.00 2015-11-09 02:11:38.625 313 12477.65 111.97 54625.18 88888.00 2015-11-09 02:11:38.750 313 12477.65 111.97 54625.15 88888.00 2015-11-09 02:11:38.875 313 12477.62 111.97 54625.12 88888.00 2015-11-09 02:11:39.000 313 12477.60 111.92 54625.15 88888.00 2015-11-09 02:11:39.125 313 12477.58 111.90 54625.18 88888.00 2015-11-09 02:11:39.250 313 12477.60 111.90 54625.18 88888.00 2015-11-09 02:11:39.375 313 12477.65 111.92 54625.15 88888.00 2015-11-09 02:11:39.500 313 12477.62 111.95 54625.15 88888.00 2015-11-09 02:11:39.625 313 12477.62 111.95 54625.12 88888.00 2015-11-09 02:11:39.750 313 12477.70 111.95 54625.18 88888.00 2015-11-09 02:11:39.875 313 12477.75 111.92 54625.12 88888.00 2015-11-09 02:11:40.000 313 12477.73 111.90 54625.15 88888.00 2015-11-09 02:11:40.125 313 12477.70 111.95 54625.15 88888.00 2015-11-09 02:11:40.250 313 12477.67 111.95 54625.15 88888.00 2015-11-09 02:11:40.375 313 12477.70 111.92 54625.15 88888.00 2015-11-09 02:11:40.500 313 12477.65 111.95 54625.12 88888.00 2015-11-09 02:11:40.625 313 12477.73 111.95 54625.12 88888.00 2015-11-09 02:11:40.750 313 12477.75 111.92 54625.12 88888.00 2015-11-09 02:11:40.875 313 12477.70 111.90 54625.15 88888.00 2015-11-09 02:11:41.000 313 12477.67 111.90 54625.10 88888.00 2015-11-09 02:11:41.125 313 12477.70 111.92 54625.12 88888.00 2015-11-09 02:11:41.250 313 12477.75 111.92 54625.12 88888.00 2015-11-09 02:11:41.375 313 12477.75 111.92 54625.12 88888.00 2015-11-09 02:11:41.500 313 12477.67 111.92 54625.10 88888.00 2015-11-09 02:11:41.625 313 12477.65 111.90 54625.12 88888.00 2015-11-09 02:11:41.750 313 12477.70 111.92 54625.10 88888.00 2015-11-09 02:11:41.875 313 12477.73 111.90 54625.12 88888.00 2015-11-09 02:11:42.000 313 12477.70 111.90 54625.12 88888.00 2015-11-09 02:11:42.125 313 12477.73 111.90 54625.10 88888.00 2015-11-09 02:11:42.250 313 12477.75 111.88 54625.12 88888.00 2015-11-09 02:11:42.375 313 12477.75 111.88 54625.15 88888.00 2015-11-09 02:11:42.500 313 12477.73 111.90 54625.10 88888.00 2015-11-09 02:11:42.625 313 12477.73 111.90 54625.10 88888.00 2015-11-09 02:11:42.750 313 12477.77 111.85 54625.10 88888.00 2015-11-09 02:11:42.875 313 12477.77 111.78 54625.07 88888.00 2015-11-09 02:11:43.000 313 12477.77 111.80 54625.10 88888.00 2015-11-09 02:11:43.125 313 12477.73 111.83 54625.18 88888.00 2015-11-09 02:11:43.250 313 12477.65 111.78 54625.18 88888.00 2015-11-09 02:11:43.375 313 12477.67 111.75 54625.18 88888.00 2015-11-09 02:11:43.500 313 12477.62 111.78 54625.15 88888.00 2015-11-09 02:11:43.625 313 12477.65 111.75 54625.12 88888.00 2015-11-09 02:11:43.750 313 12477.70 111.72 54625.12 88888.00 2015-11-09 02:11:43.875 313 12477.73 111.75 54625.10 88888.00 2015-11-09 02:11:44.000 313 12477.70 111.75 54625.15 88888.00 2015-11-09 02:11:44.125 313 12477.70 111.72 54625.12 88888.00 2015-11-09 02:11:44.250 313 12477.73 111.70 54625.12 88888.00 2015-11-09 02:11:44.375 313 12477.70 111.67 54625.12 88888.00 2015-11-09 02:11:44.500 313 12477.70 111.65 54625.12 88888.00 2015-11-09 02:11:44.625 313 12477.65 111.67 54625.15 88888.00 2015-11-09 02:11:44.750 313 12477.62 111.65 54625.18 88888.00 2015-11-09 02:11:44.875 313 12477.60 111.65 54625.12 88888.00 2015-11-09 02:11:45.000 313 12477.62 111.62 54625.15 88888.00 2015-11-09 02:11:45.125 313 12477.67 111.60 54625.15 88888.00 2015-11-09 02:11:45.250 313 12477.70 111.60 54625.15 88888.00 2015-11-09 02:11:45.375 313 12477.70 111.60 54625.12 88888.00 2015-11-09 02:11:45.500 313 12477.67 111.55 54625.12 88888.00 2015-11-09 02:11:45.625 313 12477.58 111.58 54625.12 88888.00 2015-11-09 02:11:45.750 313 12477.55 111.60 54625.15 88888.00 2015-11-09 02:11:45.875 313 12477.55 111.55 54625.15 88888.00 2015-11-09 02:11:46.000 313 12477.50 111.53 54625.10 88888.00 2015-11-09 02:11:46.125 313 12477.50 111.50 54625.12 88888.00 2015-11-09 02:11:46.250 313 12477.55 111.55 54625.15 88888.00 2015-11-09 02:11:46.375 313 12477.62 111.58 54625.15 88888.00 2015-11-09 02:11:46.500 313 12477.58 111.53 54625.15 88888.00 2015-11-09 02:11:46.625 313 12477.55 111.45 54625.12 88888.00 2015-11-09 02:11:46.750 313 12477.55 111.47 54625.10 88888.00 2015-11-09 02:11:46.875 313 12477.58 111.50 54625.10 88888.00 2015-11-09 02:11:47.000 313 12477.60 111.45 54625.07 88888.00 2015-11-09 02:11:47.125 313 12477.58 111.45 54625.18 88888.00 2015-11-09 02:11:47.250 313 12477.52 111.47 54625.15 88888.00 2015-11-09 02:11:47.375 313 12477.58 111.47 54625.15 88888.00 2015-11-09 02:11:47.500 313 12477.58 111.45 54625.18 88888.00 2015-11-09 02:11:47.625 313 12477.58 111.45 54625.18 88888.00 2015-11-09 02:11:47.750 313 12477.58 111.47 54625.15 88888.00 2015-11-09 02:11:47.875 313 12477.60 111.45 54625.15 88888.00 2015-11-09 02:11:48.000 313 12477.62 111.42 54625.18 88888.00 2015-11-09 02:11:48.125 313 12477.62 111.42 54625.18 88888.00 2015-11-09 02:11:48.250 313 12477.60 111.38 54625.15 88888.00 2015-11-09 02:11:48.375 313 12477.58 111.42 54625.15 88888.00 2015-11-09 02:11:48.500 313 12477.52 111.42 54625.18 88888.00 2015-11-09 02:11:48.625 313 12477.52 111.38 54625.18 88888.00 2015-11-09 02:11:48.750 313 12477.58 111.35 54625.15 88888.00 2015-11-09 02:11:48.875 313 12477.52 111.35 54625.15 88888.00 2015-11-09 02:11:49.000 313 12477.50 111.35 54625.12 88888.00 2015-11-09 02:11:49.125 313 12477.45 111.35 54625.15 88888.00 2015-11-09 02:11:49.250 313 12477.50 111.33 54625.18 88888.00 2015-11-09 02:11:49.375 313 12477.55 111.33 54625.15 88888.00 2015-11-09 02:11:49.500 313 12477.50 111.28 54625.15 88888.00 2015-11-09 02:11:49.625 313 12477.45 111.25 54625.15 88888.00 2015-11-09 02:11:49.750 313 12477.50 111.25 54625.18 88888.00 2015-11-09 02:11:49.875 313 12477.48 111.25 54625.20 88888.00 2015-11-09 02:11:50.000 313 12477.48 111.25 54625.18 88888.00 2015-11-09 02:11:50.125 313 12477.45 111.25 54625.18 88888.00 2015-11-09 02:11:50.250 313 12477.42 111.20 54625.18 88888.00 2015-11-09 02:11:50.375 313 12477.42 111.20 54625.20 88888.00 2015-11-09 02:11:50.500 313 12477.42 111.20 54625.18 88888.00 2015-11-09 02:11:50.625 313 12477.45 111.20 54625.18 88888.00 2015-11-09 02:11:50.750 313 12477.40 111.22 54625.22 88888.00 2015-11-09 02:11:50.875 313 12477.35 111.22 54625.22 88888.00 2015-11-09 02:11:51.000 313 12477.42 111.22 54625.20 88888.00 2015-11-09 02:11:51.125 313 12477.50 111.25 54625.22 88888.00 2015-11-09 02:11:51.250 313 12477.52 111.25 54625.22 88888.00 2015-11-09 02:11:51.375 313 12477.55 111.25 54625.20 88888.00 2015-11-09 02:11:51.500 313 12477.48 111.25 54625.22 88888.00 2015-11-09 02:11:51.625 313 12477.48 111.20 54625.20 88888.00 2015-11-09 02:11:51.750 313 12477.45 111.20 54625.20 88888.00 2015-11-09 02:11:51.875 313 12477.42 111.17 54625.20 88888.00 2015-11-09 02:11:52.000 313 12477.45 111.20 54625.22 88888.00 2015-11-09 02:11:52.125 313 12477.48 111.22 54625.20 88888.00 2015-11-09 02:11:52.250 313 12477.48 111.20 54625.25 88888.00 2015-11-09 02:11:52.375 313 12477.48 111.22 54625.22 88888.00 2015-11-09 02:11:52.500 313 12477.48 111.25 54625.20 88888.00 2015-11-09 02:11:52.625 313 12477.48 111.25 54625.22 88888.00 2015-11-09 02:11:52.750 313 12477.42 111.22 54625.22 88888.00 2015-11-09 02:11:52.875 313 12477.35 111.17 54625.22 88888.00 2015-11-09 02:11:53.000 313 12477.33 111.20 54625.22 88888.00 2015-11-09 02:11:53.125 313 12477.35 111.20 54625.22 88888.00 2015-11-09 02:11:53.250 313 12477.35 111.22 54625.20 88888.00 2015-11-09 02:11:53.375 313 12477.35 111.20 54625.20 88888.00 2015-11-09 02:11:53.500 313 12477.38 111.20 54625.20 88888.00 2015-11-09 02:11:53.625 313 12477.40 111.20 54625.20 88888.00 2015-11-09 02:11:53.750 313 12477.35 111.20 54625.20 88888.00 2015-11-09 02:11:53.875 313 12477.33 111.20 54625.20 88888.00 2015-11-09 02:11:54.000 313 12477.38 111.22 54625.20 88888.00 2015-11-09 02:11:54.125 313 12477.38 111.22 54625.20 88888.00 2015-11-09 02:11:54.250 313 12477.38 111.17 54625.22 88888.00 2015-11-09 02:11:54.375 313 12477.40 111.17 54625.22 88888.00 2015-11-09 02:11:54.500 313 12477.38 111.17 54625.20 88888.00 2015-11-09 02:11:54.625 313 12477.42 111.17 54625.22 88888.00 2015-11-09 02:11:54.750 313 12477.40 111.15 54625.25 88888.00 2015-11-09 02:11:54.875 313 12477.33 111.15 54625.25 88888.00 2015-11-09 02:11:55.000 313 12477.35 111.15 54625.25 88888.00 2015-11-09 02:11:55.125 313 12477.33 111.15 54625.22 88888.00 2015-11-09 02:11:55.250 313 12477.27 111.12 54625.20 88888.00 2015-11-09 02:11:55.375 313 12477.27 111.15 54625.25 88888.00 2015-11-09 02:11:55.500 313 12477.35 111.15 54625.22 88888.00 2015-11-09 02:11:55.625 313 12477.33 111.15 54625.22 88888.00 2015-11-09 02:11:55.750 313 12477.33 111.10 54625.22 88888.00 2015-11-09 02:11:55.875 313 12477.38 111.08 54625.22 88888.00 2015-11-09 02:11:56.000 313 12477.45 111.12 54625.22 88888.00 2015-11-09 02:11:56.125 313 12477.40 111.12 54625.22 88888.00 2015-11-09 02:11:56.250 313 12477.27 111.12 54625.22 88888.00 2015-11-09 02:11:56.375 313 12477.25 111.12 54625.22 88888.00 2015-11-09 02:11:56.500 313 12477.30 111.15 54625.28 88888.00 2015-11-09 02:11:56.625 313 12477.33 111.15 54625.28 88888.00 2015-11-09 02:11:56.750 313 12477.25 111.12 54625.25 88888.00 2015-11-09 02:11:56.875 313 12477.23 111.10 54625.22 88888.00 2015-11-09 02:11:57.000 313 12477.20 111.10 54625.22 88888.00 2015-11-09 02:11:57.125 313 12477.17 111.10 54625.25 88888.00 2015-11-09 02:11:57.250 313 12477.12 111.10 54625.22 88888.00 2015-11-09 02:11:57.375 313 12477.20 111.10 54625.22 88888.00 2015-11-09 02:11:57.500 313 12477.25 111.12 54625.22 88888.00 2015-11-09 02:11:57.625 313 12477.25 111.10 54625.22 88888.00 2015-11-09 02:11:57.750 313 12477.20 111.12 54625.22 88888.00 2015-11-09 02:11:57.875 313 12477.17 111.10 54625.22 88888.00 2015-11-09 02:11:58.000 313 12477.17 111.12 54625.20 88888.00 2015-11-09 02:11:58.125 313 12477.20 111.12 54625.20 88888.00 2015-11-09 02:11:58.250 313 12477.17 111.12 54625.22 88888.00 2015-11-09 02:11:58.375 313 12477.23 111.10 54625.20 88888.00 2015-11-09 02:11:58.500 313 12477.20 111.10 54625.20 88888.00 2015-11-09 02:11:58.625 313 12477.27 111.10 54625.20 88888.00 2015-11-09 02:11:58.750 313 12477.30 111.10 54625.20 88888.00 2015-11-09 02:11:58.875 313 12477.27 111.12 54625.18 88888.00 2015-11-09 02:11:59.000 313 12477.25 111.15 54625.18 88888.00 2015-11-09 02:11:59.125 313 12477.27 111.15 54625.20 88888.00 2015-11-09 02:11:59.250 313 12477.25 111.15 54625.22 88888.00 2015-11-09 02:11:59.375 313 12477.30 111.12 54625.20 88888.00 2015-11-09 02:11:59.500 313 12477.35 111.10 54625.20 88888.00 2015-11-09 02:11:59.625 313 12477.33 111.12 54625.22 88888.00 2015-11-09 02:11:59.750 313 12477.30 111.15 54625.22 88888.00 2015-11-09 02:11:59.875 313 12477.27 111.15 54625.25 88888.00 2015-11-09 02:12:00.000 313 12477.27 111.17 54625.22 88888.00 2015-11-09 02:12:00.125 313 12477.27 111.17 54625.25 88888.00 2015-11-09 02:12:00.250 313 12477.27 111.17 54625.22 88888.00 2015-11-09 02:12:00.375 313 12477.30 111.20 54625.22 88888.00 2015-11-09 02:12:00.500 313 12477.35 111.22 54625.22 88888.00 2015-11-09 02:12:00.625 313 12477.42 111.20 54625.22 88888.00 2015-11-09 02:12:00.750 313 12477.40 111.20 54625.22 88888.00 2015-11-09 02:12:00.875 313 12477.42 111.20 54625.22 88888.00 2015-11-09 02:12:01.000 313 12477.48 111.20 54625.22 88888.00 2015-11-09 02:12:01.125 313 12477.45 111.20 54625.22 88888.00 2015-11-09 02:12:01.250 313 12477.40 111.22 54625.20 88888.00 2015-11-09 02:12:01.375 313 12477.45 111.22 54625.20 88888.00 2015-11-09 02:12:01.500 313 12477.38 111.20 54625.20 88888.00 2015-11-09 02:12:01.625 313 12477.38 111.20 54625.20 88888.00 2015-11-09 02:12:01.750 313 12477.38 111.17 54625.18 88888.00 2015-11-09 02:12:01.875 313 12477.35 111.20 54625.18 88888.00 2015-11-09 02:12:02.000 313 12477.42 111.22 54625.15 88888.00 2015-11-09 02:12:02.125 313 12477.42 111.22 54625.18 88888.00 2015-11-09 02:12:02.250 313 12477.40 111.20 54625.18 88888.00 2015-11-09 02:12:02.375 313 12477.48 111.28 54625.20 88888.00 2015-11-09 02:12:02.500 313 12477.50 111.30 54625.22 88888.00 2015-11-09 02:12:02.625 313 12477.42 111.25 54625.20 88888.00 2015-11-09 02:12:02.750 313 12477.42 111.22 54625.20 88888.00 2015-11-09 02:12:02.875 313 12477.38 111.25 54625.20 88888.00 2015-11-09 02:12:03.000 313 12477.45 111.30 54625.18 88888.00 2015-11-09 02:12:03.125 313 12477.42 111.28 54625.18 88888.00 2015-11-09 02:12:03.250 313 12477.38 111.28 54625.18 88888.00 2015-11-09 02:12:03.375 313 12477.35 111.33 54625.15 88888.00 2015-11-09 02:12:03.500 313 12477.35 111.33 54625.18 88888.00 2015-11-09 02:12:03.625 313 12477.40 111.35 54625.18 88888.00 2015-11-09 02:12:03.750 313 12477.48 111.33 54625.18 88888.00 2015-11-09 02:12:03.875 313 12477.45 111.33 54625.20 88888.00 2015-11-09 02:12:04.000 313 12477.45 111.30 54625.18 88888.00 2015-11-09 02:12:04.125 313 12477.50 111.30 54625.18 88888.00 2015-11-09 02:12:04.250 313 12477.55 111.30 54625.15 88888.00 2015-11-09 02:12:04.375 313 12477.52 111.33 54625.15 88888.00 2015-11-09 02:12:04.500 313 12477.50 111.35 54625.15 88888.00 2015-11-09 02:12:04.625 313 12477.55 111.33 54625.18 88888.00 2015-11-09 02:12:04.750 313 12477.60 111.33 54625.20 88888.00 2015-11-09 02:12:04.875 313 12477.62 111.33 54625.20 88888.00 2015-11-09 02:12:05.000 313 12477.60 111.38 54625.18 88888.00 2015-11-09 02:12:05.125 313 12477.62 111.40 54625.18 88888.00 2015-11-09 02:12:05.250 313 12477.62 111.33 54625.18 88888.00 2015-11-09 02:12:05.375 313 12477.62 111.35 54625.12 88888.00 2015-11-09 02:12:05.500 313 12477.65 111.33 54625.15 88888.00 2015-11-09 02:12:05.625 313 12477.67 111.35 54625.15 88888.00 2015-11-09 02:12:05.750 313 12477.65 111.40 54625.15 88888.00 2015-11-09 02:12:05.875 313 12477.62 111.40 54625.15 88888.00 2015-11-09 02:12:06.000 313 12477.62 111.40 54625.15 88888.00 2015-11-09 02:12:06.125 313 12477.65 111.42 54625.20 88888.00 2015-11-09 02:12:06.250 313 12477.58 111.40 54625.18 88888.00 2015-11-09 02:12:06.375 313 12477.55 111.38 54625.18 88888.00 2015-11-09 02:12:06.500 313 12477.55 111.38 54625.15 88888.00 2015-11-09 02:12:06.625 313 12477.60 111.40 54625.20 88888.00 2015-11-09 02:12:06.750 313 12477.67 111.38 54625.18 88888.00 2015-11-09 02:12:06.875 313 12477.73 111.40 54625.18 88888.00 2015-11-09 02:12:07.000 313 12477.67 111.40 54625.15 88888.00 2015-11-09 02:12:07.125 313 12477.60 111.42 54625.15 88888.00 2015-11-09 02:12:07.250 313 12477.58 111.40 54625.18 88888.00 2015-11-09 02:12:07.375 313 12477.60 111.42 54625.20 88888.00 2015-11-09 02:12:07.500 313 12477.55 111.47 54625.18 88888.00 2015-11-09 02:12:07.625 313 12477.58 111.45 54625.12 88888.00 2015-11-09 02:12:07.750 313 12477.60 111.45 54625.12 88888.00 2015-11-09 02:12:07.875 313 12477.65 111.42 54625.12 88888.00 2015-11-09 02:12:08.000 313 12477.67 111.42 54625.10 88888.00 2015-11-09 02:12:08.125 313 12477.67 111.42 54625.12 88888.00 2015-11-09 02:12:08.250 313 12477.62 111.40 54625.12 88888.00 2015-11-09 02:12:08.375 313 12477.62 111.42 54625.12 88888.00 2015-11-09 02:12:08.500 313 12477.62 111.40 54625.12 88888.00 2015-11-09 02:12:08.625 313 12477.70 111.38 54625.12 88888.00 2015-11-09 02:12:08.750 313 12477.70 111.38 54625.15 88888.00 2015-11-09 02:12:08.875 313 12477.67 111.38 54625.12 88888.00 2015-11-09 02:12:09.000 313 12477.73 111.38 54625.15 88888.00 2015-11-09 02:12:09.125 313 12477.77 111.40 54625.12 88888.00 2015-11-09 02:12:09.250 313 12477.75 111.38 54625.15 88888.00 2015-11-09 02:12:09.375 313 12477.73 111.40 54625.12 88888.00 2015-11-09 02:12:09.500 313 12477.75 111.40 54625.10 88888.00 2015-11-09 02:12:09.625 313 12477.80 111.42 54625.07 88888.00 2015-11-09 02:12:09.750 313 12477.83 111.40 54625.07 88888.00 2015-11-09 02:12:09.875 313 12477.77 111.42 54625.07 88888.00 2015-11-09 02:12:10.000 313 12477.75 111.45 54625.10 88888.00 2015-11-09 02:12:10.125 313 12477.75 111.47 54625.07 88888.00 2015-11-09 02:12:10.250 313 12477.75 111.45 54625.10 88888.00 2015-11-09 02:12:10.375 313 12477.75 111.45 54625.05 88888.00 2015-11-09 02:12:10.500 313 12477.75 111.42 54625.10 88888.00 2015-11-09 02:12:10.625 313 12477.77 111.42 54625.10 88888.00 2015-11-09 02:12:10.750 313 12477.75 111.47 54625.10 88888.00 2015-11-09 02:12:10.875 313 12477.80 111.47 54625.07 88888.00 2015-11-09 02:12:11.000 313 12477.83 111.42 54625.07 88888.00 2015-11-09 02:12:11.125 313 12477.83 111.45 54625.07 88888.00 2015-11-09 02:12:11.250 313 12477.75 111.40 54625.07 88888.00 2015-11-09 02:12:11.375 313 12477.77 111.42 54625.07 88888.00 2015-11-09 02:12:11.500 313 12477.77 111.42 54625.07 88888.00 2015-11-09 02:12:11.625 313 12477.80 111.40 54625.10 88888.00 2015-11-09 02:12:11.750 313 12477.85 111.38 54625.07 88888.00 2015-11-09 02:12:11.875 313 12477.88 111.42 54625.07 88888.00 2015-11-09 02:12:12.000 313 12477.88 111.40 54625.10 88888.00 2015-11-09 02:12:12.125 313 12477.88 111.40 54625.10 88888.00 2015-11-09 02:12:12.250 313 12477.92 111.40 54625.07 88888.00 2015-11-09 02:12:12.375 313 12477.95 111.42 54625.07 88888.00 2015-11-09 02:12:12.500 313 12477.92 111.40 54625.07 88888.00 2015-11-09 02:12:12.625 313 12477.98 111.35 54625.07 88888.00 2015-11-09 02:12:12.750 313 12477.98 111.42 54625.10 88888.00 2015-11-09 02:12:12.875 313 12477.92 111.42 54625.10 88888.00 2015-11-09 02:12:13.000 313 12477.92 111.45 54625.07 88888.00 2015-11-09 02:12:13.125 313 12477.92 111.42 54625.10 88888.00 2015-11-09 02:12:13.250 313 12477.92 111.40 54625.12 88888.00 2015-11-09 02:12:13.375 313 12477.92 111.47 54625.12 88888.00 2015-11-09 02:12:13.500 313 12477.92 111.42 54625.10 88888.00 2015-11-09 02:12:13.625 313 12477.92 111.38 54625.10 88888.00 2015-11-09 02:12:13.750 313 12477.90 111.35 54625.10 88888.00 2015-11-09 02:12:13.875 313 12477.85 111.38 54625.10 88888.00 2015-11-09 02:12:14.000 313 12477.85 111.38 54625.07 88888.00 2015-11-09 02:12:14.125 313 12477.90 111.35 54625.10 88888.00 2015-11-09 02:12:14.250 313 12477.88 111.38 54625.12 88888.00 2015-11-09 02:12:14.375 313 12477.88 111.38 54625.18 88888.00 2015-11-09 02:12:14.500 313 12477.90 111.35 54625.15 88888.00 2015-11-09 02:12:14.625 313 12477.95 111.33 54625.15 88888.00 2015-11-09 02:12:14.750 313 12478.00 111.35 54625.15 88888.00 2015-11-09 02:12:14.875 313 12478.00 111.33 54625.15 88888.00 2015-11-09 02:12:15.000 313 12477.95 111.33 54625.10 88888.00 2015-11-09 02:12:15.125 313 12477.85 111.30 54625.10 88888.00 2015-11-09 02:12:15.250 313 12477.88 111.30 54625.10 88888.00 2015-11-09 02:12:15.375 313 12477.98 111.30 54625.12 88888.00 2015-11-09 02:12:15.500 313 12478.00 111.30 54625.12 88888.00 2015-11-09 02:12:15.625 313 12477.98 111.30 54625.15 88888.00 2015-11-09 02:12:15.750 313 12477.95 111.30 54625.12 88888.00 2015-11-09 02:12:15.875 313 12477.92 111.28 54625.10 88888.00 2015-11-09 02:12:16.000 313 12477.90 111.28 54625.12 88888.00 2015-11-09 02:12:16.125 313 12477.92 111.28 54625.12 88888.00 2015-11-09 02:12:16.250 313 12477.92 111.22 54625.12 88888.00 2015-11-09 02:12:16.375 313 12477.90 111.20 54625.10 88888.00 2015-11-09 02:12:16.500 313 12477.92 111.22 54625.12 88888.00 2015-11-09 02:12:16.625 313 12478.00 111.20 54625.12 88888.00 2015-11-09 02:12:16.750 313 12478.08 111.22 54625.12 88888.00 2015-11-09 02:12:16.875 313 12478.08 111.20 54625.12 88888.00 2015-11-09 02:12:17.000 313 12478.02 111.15 54625.10 88888.00 2015-11-09 02:12:17.125 313 12478.02 111.17 54625.10 88888.00 2015-11-09 02:12:17.250 313 12478.00 111.17 54625.12 88888.00 2015-11-09 02:12:17.375 313 12478.08 111.22 54625.12 88888.00 2015-11-09 02:12:17.500 313 12478.17 111.22 54625.10 88888.00 2015-11-09 02:12:17.625 313 12478.15 111.22 54625.10 88888.00 2015-11-09 02:12:17.750 313 12478.02 111.20 54625.12 88888.00 2015-11-09 02:12:17.875 313 12477.95 111.17 54625.12 88888.00 2015-11-09 02:12:18.000 313 12478.02 111.17 54625.12 88888.00 2015-11-09 02:12:18.125 313 12478.02 111.17 54625.12 88888.00 2015-11-09 02:12:18.250 313 12477.98 111.15 54625.12 88888.00 2015-11-09 02:12:18.375 313 12477.95 111.15 54625.15 88888.00 2015-11-09 02:12:18.500 313 12478.00 111.17 54625.15 88888.00 2015-11-09 02:12:18.625 313 12477.98 111.15 54625.15 88888.00 2015-11-09 02:12:18.750 313 12477.95 111.15 54625.15 88888.00 2015-11-09 02:12:18.875 313 12477.95 111.15 54625.15 88888.00 2015-11-09 02:12:19.000 313 12477.98 111.15 54625.18 88888.00 2015-11-09 02:12:19.125 313 12478.05 111.15 54625.15 88888.00 2015-11-09 02:12:19.250 313 12478.08 111.12 54625.12 88888.00 2015-11-09 02:12:19.375 313 12478.10 111.12 54625.10 88888.00 2015-11-09 02:12:19.500 313 12478.02 111.12 54625.12 88888.00 2015-11-09 02:12:19.625 313 12478.02 111.12 54625.15 88888.00 2015-11-09 02:12:19.750 313 12478.08 111.10 54625.15 88888.00 2015-11-09 02:12:19.875 313 12478.15 111.12 54625.18 88888.00 2015-11-09 02:12:20.000 313 12478.08 111.15 54625.18 88888.00 2015-11-09 02:12:20.125 313 12478.00 111.15 54625.15 88888.00 2015-11-09 02:12:20.250 313 12478.00 111.08 54625.22 88888.00 2015-11-09 02:12:20.375 313 12478.05 111.08 54625.20 88888.00 2015-11-09 02:12:20.500 313 12478.02 111.05 54625.18 88888.00 2015-11-09 02:12:20.625 313 12478.05 111.05 54625.18 88888.00 2015-11-09 02:12:20.750 313 12478.08 111.05 54625.15 88888.00 2015-11-09 02:12:20.875 313 12478.08 111.05 54625.20 88888.00 2015-11-09 02:12:21.000 313 12478.05 111.05 54625.15 88888.00 2015-11-09 02:12:21.125 313 12478.02 111.05 54625.18 88888.00 2015-11-09 02:12:21.250 313 12478.02 111.00 54625.15 88888.00 2015-11-09 02:12:21.375 313 12478.05 111.00 54625.15 88888.00 2015-11-09 02:12:21.500 313 12478.08 111.00 54625.18 88888.00 2015-11-09 02:12:21.625 313 12478.08 110.97 54625.18 88888.00 2015-11-09 02:12:21.750 313 12478.02 110.97 54625.18 88888.00 2015-11-09 02:12:21.875 313 12477.95 111.00 54625.18 88888.00 2015-11-09 02:12:22.000 313 12477.98 110.97 54625.20 88888.00 2015-11-09 02:12:22.125 313 12478.00 111.05 54625.18 88888.00 2015-11-09 02:12:22.250 313 12478.00 111.05 54625.15 88888.00 2015-11-09 02:12:22.375 313 12478.02 111.03 54625.18 88888.00 2015-11-09 02:12:22.500 313 12478.02 111.00 54625.20 88888.00 2015-11-09 02:12:22.625 313 12478.05 110.97 54625.18 88888.00 2015-11-09 02:12:22.750 313 12478.08 110.95 54625.18 88888.00 2015-11-09 02:12:22.875 313 12478.02 110.95 54625.20 88888.00 2015-11-09 02:12:23.000 313 12477.98 110.95 54625.20 88888.00 2015-11-09 02:12:23.125 313 12478.05 110.97 54625.20 88888.00 2015-11-09 02:12:23.250 313 12478.08 110.95 54625.22 88888.00 2015-11-09 02:12:23.375 313 12478.08 110.95 54625.22 88888.00 2015-11-09 02:12:23.500 313 12478.05 110.90 54625.20 88888.00 2015-11-09 02:12:23.625 313 12478.02 110.90 54625.20 88888.00 2015-11-09 02:12:23.750 313 12478.15 110.92 54625.20 88888.00 2015-11-09 02:12:23.875 313 12478.12 110.95 54625.20 88888.00 2015-11-09 02:12:24.000 313 12478.05 110.92 54625.20 88888.00 2015-11-09 02:12:24.125 313 12478.05 110.88 54625.20 88888.00 2015-11-09 02:12:24.250 313 12478.15 110.92 54625.22 88888.00 2015-11-09 02:12:24.375 313 12478.17 110.95 54625.22 88888.00 2015-11-09 02:12:24.500 313 12478.10 110.90 54625.20 88888.00 2015-11-09 02:12:24.625 313 12478.05 110.92 54625.20 88888.00 2015-11-09 02:12:24.750 313 12478.08 110.92 54625.22 88888.00 2015-11-09 02:12:24.875 313 12478.08 110.92 54625.22 88888.00 2015-11-09 02:12:25.000 313 12478.10 110.92 54625.22 88888.00 2015-11-09 02:12:25.125 313 12478.10 110.88 54625.22 88888.00 2015-11-09 02:12:25.250 313 12478.08 110.85 54625.22 88888.00 2015-11-09 02:12:25.375 313 12478.12 110.88 54625.18 88888.00 2015-11-09 02:12:25.500 313 12478.15 110.88 54625.20 88888.00 2015-11-09 02:12:25.625 313 12478.12 110.92 54625.20 88888.00 2015-11-09 02:12:25.750 313 12478.10 110.90 54625.22 88888.00 2015-11-09 02:12:25.875 313 12478.02 110.85 54625.22 88888.00 2015-11-09 02:12:26.000 313 12478.02 110.80 54625.22 88888.00 2015-11-09 02:12:26.125 313 12478.05 110.83 54625.22 88888.00 2015-11-09 02:12:26.250 313 12478.08 110.90 54625.20 88888.00 2015-11-09 02:12:26.375 313 12478.08 110.92 54625.25 88888.00 2015-11-09 02:12:26.500 313 12478.10 110.92 54625.28 88888.00 2015-11-09 02:12:26.625 313 12478.25 110.90 54625.25 88888.00 2015-11-09 02:12:26.750 313 12478.25 110.92 54625.25 88888.00 2015-11-09 02:12:26.875 313 12478.15 110.92 54625.28 88888.00 2015-11-09 02:12:27.000 313 12478.10 110.92 54625.28 88888.00 2015-11-09 02:12:27.125 313 12478.08 110.90 54625.30 88888.00 2015-11-09 02:12:27.250 313 12478.08 110.88 54625.32 88888.00 2015-11-09 02:12:27.375 313 12478.12 110.90 54625.28 88888.00 2015-11-09 02:12:27.500 313 12478.15 110.90 54625.28 88888.00 2015-11-09 02:12:27.625 313 12478.17 110.90 54625.30 88888.00 2015-11-09 02:12:27.750 313 12478.27 110.88 54625.30 88888.00 2015-11-09 02:12:27.875 313 12478.23 110.90 54625.30 88888.00 2015-11-09 02:12:28.000 313 12478.20 110.90 54625.25 88888.00 2015-11-09 02:12:28.125 313 12478.12 110.90 54625.30 88888.00 2015-11-09 02:12:28.250 313 12478.08 110.83 54625.28 88888.00 2015-11-09 02:12:28.375 313 12478.12 110.88 54625.30 88888.00 2015-11-09 02:12:28.500 313 12478.12 110.92 54625.30 88888.00 2015-11-09 02:12:28.625 313 12478.17 110.95 54625.32 88888.00 2015-11-09 02:12:28.750 313 12478.15 110.97 54625.30 88888.00 2015-11-09 02:12:28.875 313 12478.08 110.95 54625.32 88888.00 2015-11-09 02:12:29.000 313 12478.02 110.95 54625.32 88888.00 2015-11-09 02:12:29.125 313 12478.10 110.95 54625.32 88888.00 2015-11-09 02:12:29.250 313 12478.08 110.95 54625.32 88888.00 2015-11-09 02:12:29.375 313 12478.10 110.97 54625.32 88888.00 2015-11-09 02:12:29.500 313 12478.08 110.92 54625.32 88888.00 2015-11-09 02:12:29.625 313 12478.12 110.92 54625.32 88888.00 2015-11-09 02:12:29.750 313 12478.12 110.92 54625.35 88888.00 2015-11-09 02:12:29.875 313 12478.15 110.90 54625.35 88888.00 2015-11-09 02:12:30.000 313 12478.17 110.92 54625.35 88888.00 2015-11-09 02:12:30.125 313 12478.20 110.92 54625.32 88888.00 2015-11-09 02:12:30.250 313 12478.15 110.95 54625.35 88888.00 2015-11-09 02:12:30.375 313 12478.12 111.00 54625.35 88888.00 2015-11-09 02:12:30.500 313 12478.15 111.03 54625.35 88888.00 2015-11-09 02:12:30.625 313 12478.10 110.97 54625.38 88888.00 2015-11-09 02:12:30.750 313 12478.10 111.00 54625.38 88888.00 2015-11-09 02:12:30.875 313 12478.05 111.03 54625.35 88888.00 2015-11-09 02:12:31.000 313 12478.08 110.97 54625.32 88888.00 2015-11-09 02:12:31.125 313 12478.12 111.00 54625.30 88888.00 2015-11-09 02:12:31.250 313 12478.05 111.08 54625.32 88888.00 2015-11-09 02:12:31.375 313 12478.08 111.05 54625.32 88888.00 2015-11-09 02:12:31.500 313 12478.08 111.05 54625.35 88888.00 2015-11-09 02:12:31.625 313 12478.02 111.05 54625.40 88888.00 2015-11-09 02:12:31.750 313 12478.02 111.08 54625.38 88888.00 2015-11-09 02:12:31.875 313 12478.02 111.10 54625.38 88888.00 2015-11-09 02:12:32.000 313 12478.08 111.08 54625.35 88888.00 2015-11-09 02:12:32.125 313 12478.10 111.08 54625.40 88888.00 2015-11-09 02:12:32.250 313 12478.08 111.08 54625.38 88888.00 2015-11-09 02:12:32.375 313 12478.02 111.08 54625.40 88888.00 2015-11-09 02:12:32.500 313 12478.02 111.05 54625.38 88888.00 2015-11-09 02:12:32.625 313 12478.02 111.08 54625.35 88888.00 2015-11-09 02:12:32.750 313 12478.05 111.10 54625.38 88888.00 2015-11-09 02:12:32.875 313 12478.08 111.08 54625.38 88888.00 2015-11-09 02:12:33.000 313 12478.05 111.08 54625.38 88888.00 2015-11-09 02:12:33.125 313 12478.05 111.10 54625.40 88888.00 2015-11-09 02:12:33.250 313 12478.00 111.05 54625.43 88888.00 2015-11-09 02:12:33.375 313 12478.05 111.08 54625.43 88888.00 2015-11-09 02:12:33.500 313 12478.05 111.10 54625.43 88888.00 2015-11-09 02:12:33.625 313 12478.05 111.10 54625.43 88888.00 2015-11-09 02:12:33.750 313 12478.05 111.10 54625.43 88888.00 2015-11-09 02:12:33.875 313 12478.05 111.08 54625.43 88888.00 2015-11-09 02:12:34.000 313 12478.08 111.10 54625.43 88888.00 2015-11-09 02:12:34.125 313 12478.10 111.12 54625.43 88888.00 2015-11-09 02:12:34.250 313 12477.98 111.10 54625.43 88888.00 2015-11-09 02:12:34.375 313 12478.02 111.12 54625.45 88888.00 2015-11-09 02:12:34.500 313 12478.02 111.15 54625.45 88888.00 2015-11-09 02:12:34.625 313 12478.08 111.12 54625.47 88888.00 2015-11-09 02:12:34.750 313 12478.02 111.12 54625.45 88888.00 2015-11-09 02:12:34.875 313 12478.10 111.10 54625.45 88888.00 2015-11-09 02:12:35.000 313 12478.10 111.12 54625.45 88888.00 2015-11-09 02:12:35.125 313 12478.00 111.15 54625.43 88888.00 2015-11-09 02:12:35.250 313 12477.95 111.12 54625.45 88888.00 2015-11-09 02:12:35.375 313 12478.05 111.15 54625.47 88888.00 2015-11-09 02:12:35.500 313 12478.08 111.12 54625.47 88888.00 2015-11-09 02:12:35.625 313 12478.00 111.10 54625.47 88888.00 2015-11-09 02:12:35.750 313 12477.92 111.10 54625.43 88888.00 2015-11-09 02:12:35.875 313 12477.95 111.08 54625.45 88888.00 2015-11-09 02:12:36.000 313 12478.00 111.10 54625.45 88888.00 2015-11-09 02:12:36.125 313 12478.00 111.15 54625.47 88888.00 2015-11-09 02:12:36.250 313 12478.00 111.12 54625.50 88888.00 2015-11-09 02:12:36.375 313 12477.92 111.10 54625.47 88888.00 2015-11-09 02:12:36.500 313 12477.88 111.05 54625.45 88888.00 2015-11-09 02:12:36.625 313 12477.98 111.08 54625.47 88888.00 2015-11-09 02:12:36.750 313 12478.02 111.08 54625.50 88888.00 2015-11-09 02:12:36.875 313 12477.98 111.05 54625.50 88888.00 2015-11-09 02:12:37.000 313 12477.95 111.05 54625.50 88888.00 2015-11-09 02:12:37.125 313 12477.98 111.03 54625.53 88888.00 2015-11-09 02:12:37.250 313 12477.98 111.03 54625.53 88888.00 2015-11-09 02:12:37.375 313 12478.00 111.05 54625.50 88888.00 2015-11-09 02:12:37.500 313 12478.00 111.08 54625.53 88888.00 2015-11-09 02:12:37.625 313 12477.92 111.10 54625.53 88888.00 2015-11-09 02:12:37.750 313 12477.92 111.10 54625.55 88888.00 2015-11-09 02:12:37.875 313 12478.00 111.08 54625.55 88888.00 2015-11-09 02:12:38.000 313 12477.98 111.08 54625.53 88888.00 2015-11-09 02:12:38.125 313 12477.92 111.08 54625.55 88888.00 2015-11-09 02:12:38.250 313 12477.85 111.08 54625.55 88888.00 2015-11-09 02:12:38.375 313 12477.88 111.10 54625.53 88888.00 2015-11-09 02:12:38.500 313 12478.00 111.12 54625.53 88888.00 2015-11-09 02:12:38.625 313 12478.00 111.12 54625.55 88888.00 2015-11-09 02:12:38.750 313 12478.02 111.15 54625.57 88888.00 2015-11-09 02:12:38.875 313 12478.05 111.12 54625.55 88888.00 2015-11-09 02:12:39.000 313 12478.02 111.15 54625.53 88888.00 2015-11-09 02:12:39.125 313 12478.00 111.17 54625.55 88888.00 2015-11-09 02:12:39.250 313 12478.00 111.15 54625.57 88888.00 2015-11-09 02:12:39.375 313 12478.02 111.15 54625.57 88888.00 2015-11-09 02:12:39.500 313 12478.02 111.15 54625.55 88888.00 2015-11-09 02:12:39.625 313 12478.02 111.20 54625.55 88888.00 2015-11-09 02:12:39.750 313 12478.05 111.20 54625.55 88888.00 2015-11-09 02:12:39.875 313 12478.00 111.20 54625.57 88888.00 2015-11-09 02:12:40.000 313 12478.00 111.20 54625.55 88888.00 2015-11-09 02:12:40.125 313 12478.05 111.20 54625.60 88888.00 2015-11-09 02:12:40.250 313 12478.02 111.17 54625.60 88888.00 2015-11-09 02:12:40.375 313 12478.08 111.20 54625.57 88888.00 2015-11-09 02:12:40.500 313 12478.08 111.20 54625.57 88888.00 2015-11-09 02:12:40.625 313 12478.05 111.20 54625.55 88888.00 2015-11-09 02:12:40.750 313 12478.05 111.20 54625.57 88888.00 2015-11-09 02:12:40.875 313 12478.05 111.25 54625.60 88888.00 2015-11-09 02:12:41.000 313 12478.08 111.25 54625.60 88888.00 2015-11-09 02:12:41.125 313 12478.05 111.22 54625.60 88888.00 2015-11-09 02:12:41.250 313 12478.15 111.22 54625.60 88888.00 2015-11-09 02:12:41.375 313 12478.23 111.28 54625.60 88888.00 2015-11-09 02:12:41.500 313 12478.17 111.30 54625.62 88888.00 2015-11-09 02:12:41.625 313 12478.15 111.30 54625.62 88888.00 2015-11-09 02:12:41.750 313 12478.15 111.28 54625.62 88888.00 2015-11-09 02:12:41.875 313 12478.12 111.25 54625.62 88888.00 2015-11-09 02:12:42.000 313 12478.08 111.25 54625.62 88888.00 2015-11-09 02:12:42.125 313 12478.05 111.28 54625.62 88888.00 2015-11-09 02:12:42.250 313 12478.02 111.30 54625.62 88888.00 2015-11-09 02:12:42.375 313 12478.05 111.33 54625.60 88888.00 2015-11-09 02:12:42.500 313 12478.08 111.33 54625.62 88888.00 2015-11-09 02:12:42.625 313 12478.10 111.35 54625.62 88888.00 2015-11-09 02:12:42.750 313 12478.15 111.35 54625.60 88888.00 2015-11-09 02:12:42.875 313 12478.08 111.35 54625.60 88888.00 2015-11-09 02:12:43.000 313 12478.00 111.35 54625.60 88888.00 2015-11-09 02:12:43.125 313 12478.10 111.35 54625.62 88888.00 2015-11-09 02:12:43.250 313 12478.15 111.35 54625.62 88888.00 2015-11-09 02:12:43.375 313 12478.20 111.40 54625.62 88888.00 2015-11-09 02:12:43.500 313 12478.15 111.40 54625.60 88888.00 2015-11-09 02:12:43.625 313 12478.02 111.33 54625.57 88888.00 2015-11-09 02:12:43.750 313 12478.00 111.38 54625.60 88888.00 2015-11-09 02:12:43.875 313 12478.10 111.42 54625.62 88888.00 2015-11-09 02:12:44.000 313 12478.10 111.45 54625.62 88888.00 2015-11-09 02:12:44.125 313 12478.10 111.45 54625.62 88888.00 2015-11-09 02:12:44.250 313 12478.12 111.42 54625.62 88888.00 2015-11-09 02:12:44.375 313 12478.10 111.42 54625.62 88888.00 2015-11-09 02:12:44.500 313 12478.08 111.45 54625.62 88888.00 2015-11-09 02:12:44.625 313 12478.10 111.40 54625.60 88888.00 2015-11-09 02:12:44.750 313 12478.12 111.45 54625.60 88888.00 2015-11-09 02:12:44.875 313 12478.17 111.45 54625.60 88888.00 2015-11-09 02:12:45.000 313 12478.17 111.42 54625.60 88888.00 2015-11-09 02:12:45.125 313 12478.17 111.50 54625.60 88888.00 2015-11-09 02:12:45.250 313 12478.20 111.50 54625.62 88888.00 2015-11-09 02:12:45.375 313 12478.27 111.50 54625.60 88888.00 2015-11-09 02:12:45.500 313 12478.27 111.47 54625.62 88888.00 2015-11-09 02:12:45.625 313 12478.20 111.45 54625.65 88888.00 2015-11-09 02:12:45.750 313 12478.15 111.40 54625.62 88888.00 2015-11-09 02:12:45.875 313 12478.15 111.40 54625.62 88888.00 2015-11-09 02:12:46.000 313 12478.15 111.42 54625.62 88888.00 2015-11-09 02:12:46.125 313 12478.12 111.42 54625.65 88888.00 2015-11-09 02:12:46.250 313 12478.15 111.42 54625.65 88888.00 2015-11-09 02:12:46.375 313 12478.20 111.42 54625.62 88888.00 2015-11-09 02:12:46.500 313 12478.17 111.42 54625.62 88888.00 2015-11-09 02:12:46.625 313 12478.20 111.40 54625.65 88888.00 2015-11-09 02:12:46.750 313 12478.23 111.42 54625.62 88888.00 2015-11-09 02:12:46.875 313 12478.17 111.47 54625.68 88888.00 2015-11-09 02:12:47.000 313 12478.12 111.45 54625.68 88888.00 2015-11-09 02:12:47.125 313 12478.12 111.45 54625.68 88888.00 2015-11-09 02:12:47.250 313 12478.17 111.40 54625.68 88888.00 2015-11-09 02:12:47.375 313 12478.20 111.40 54625.68 88888.00 2015-11-09 02:12:47.500 313 12478.17 111.42 54625.68 88888.00 2015-11-09 02:12:47.625 313 12478.20 111.45 54625.70 88888.00 2015-11-09 02:12:47.750 313 12478.23 111.45 54625.68 88888.00 2015-11-09 02:12:47.875 313 12478.17 111.40 54625.65 88888.00 2015-11-09 02:12:48.000 313 12478.17 111.35 54625.65 88888.00 2015-11-09 02:12:48.125 313 12478.17 111.38 54625.68 88888.00 2015-11-09 02:12:48.250 313 12478.12 111.33 54625.70 88888.00 2015-11-09 02:12:48.375 313 12478.15 111.35 54625.68 88888.00 2015-11-09 02:12:48.500 313 12478.15 111.35 54625.68 88888.00 2015-11-09 02:12:48.625 313 12478.12 111.38 54625.68 88888.00 2015-11-09 02:12:48.750 313 12478.12 111.38 54625.70 88888.00 2015-11-09 02:12:48.875 313 12478.12 111.40 54625.70 88888.00 2015-11-09 02:12:49.000 313 12478.08 111.38 54625.68 88888.00 2015-11-09 02:12:49.125 313 12478.02 111.38 54625.65 88888.00 2015-11-09 02:12:49.250 313 12478.05 111.33 54625.65 88888.00 2015-11-09 02:12:49.375 313 12478.15 111.33 54625.65 88888.00 2015-11-09 02:12:49.500 313 12478.10 111.30 54625.68 88888.00 2015-11-09 02:12:49.625 313 12478.08 111.30 54625.65 88888.00 2015-11-09 02:12:49.750 313 12478.08 111.33 54625.65 88888.00 2015-11-09 02:12:49.875 313 12478.12 111.35 54625.68 88888.00 2015-11-09 02:12:50.000 313 12478.08 111.38 54625.65 88888.00 2015-11-09 02:12:50.125 313 12478.02 111.35 54625.68 88888.00 2015-11-09 02:12:50.250 313 12477.98 111.33 54625.70 88888.00 2015-11-09 02:12:50.375 313 12478.05 111.40 54625.68 88888.00 2015-11-09 02:12:50.500 313 12478.05 111.38 54625.70 88888.00 2015-11-09 02:12:50.625 313 12478.05 111.40 54625.70 88888.00 2015-11-09 02:12:50.750 313 12478.00 111.40 54625.70 88888.00 2015-11-09 02:12:50.875 313 12477.98 111.40 54625.70 88888.00 2015-11-09 02:12:51.000 313 12478.02 111.38 54625.70 88888.00 2015-11-09 02:12:51.125 313 12478.00 111.38 54625.68 88888.00 2015-11-09 02:12:51.250 313 12477.95 111.38 54625.70 88888.00 2015-11-09 02:12:51.375 313 12477.85 111.42 54625.70 88888.00 2015-11-09 02:12:51.500 313 12477.77 111.38 54625.68 88888.00 2015-11-09 02:12:51.625 313 12477.80 111.38 54625.70 88888.00 2015-11-09 02:12:51.750 313 12477.85 111.40 54625.72 88888.00 2015-11-09 02:12:51.875 313 12477.83 111.40 54625.72 88888.00 2015-11-09 02:12:52.000 313 12477.88 111.38 54625.70 88888.00 2015-11-09 02:12:52.125 313 12477.92 111.38 54625.70 88888.00 2015-11-09 02:12:52.250 313 12477.88 111.42 54625.72 88888.00 2015-11-09 02:12:52.375 313 12477.77 111.45 54625.70 88888.00 2015-11-09 02:12:52.500 313 12477.73 111.40 54625.70 88888.00 2015-11-09 02:12:52.625 313 12477.75 111.40 54625.70 88888.00 2015-11-09 02:12:52.750 313 12477.77 111.40 54625.70 88888.00 2015-11-09 02:12:52.875 313 12477.83 111.45 54625.72 88888.00 2015-11-09 02:12:53.000 313 12477.85 111.42 54625.72 88888.00 2015-11-09 02:12:53.125 313 12477.80 111.42 54625.75 88888.00 2015-11-09 02:12:53.250 313 12477.75 111.40 54625.75 88888.00 2015-11-09 02:12:53.375 313 12477.75 111.42 54625.78 88888.00 2015-11-09 02:12:53.500 313 12477.75 111.38 54625.78 88888.00 2015-11-09 02:12:53.625 313 12477.67 111.40 54625.78 88888.00 2015-11-09 02:12:53.750 313 12477.67 111.42 54625.75 88888.00 2015-11-09 02:12:53.875 313 12477.73 111.38 54625.72 88888.00 2015-11-09 02:12:54.000 313 12477.80 111.40 54625.75 88888.00 2015-11-09 02:12:54.125 313 12477.80 111.40 54625.75 88888.00 2015-11-09 02:12:54.250 313 12477.73 111.40 54625.78 88888.00 2015-11-09 02:12:54.375 313 12477.73 111.42 54625.75 88888.00 2015-11-09 02:12:54.500 313 12477.73 111.42 54625.72 88888.00 2015-11-09 02:12:54.625 313 12477.70 111.40 54625.75 88888.00 2015-11-09 02:12:54.750 313 12477.73 111.40 54625.75 88888.00 2015-11-09 02:12:54.875 313 12477.75 111.38 54625.75 88888.00 2015-11-09 02:12:55.000 313 12477.70 111.38 54625.75 88888.00 2015-11-09 02:12:55.125 313 12477.73 111.42 54625.75 88888.00 2015-11-09 02:12:55.250 313 12477.70 111.40 54625.78 88888.00 2015-11-09 02:12:55.375 313 12477.80 111.42 54625.75 88888.00 2015-11-09 02:12:55.500 313 12477.75 111.45 54625.75 88888.00 2015-11-09 02:12:55.625 313 12477.67 111.45 54625.75 88888.00 2015-11-09 02:12:55.750 313 12477.67 111.45 54625.75 88888.00 2015-11-09 02:12:55.875 313 12477.67 111.45 54625.72 88888.00 2015-11-09 02:12:56.000 313 12477.70 111.45 54625.72 88888.00 2015-11-09 02:12:56.125 313 12477.73 111.45 54625.72 88888.00 2015-11-09 02:12:56.250 313 12477.75 111.45 54625.72 88888.00 2015-11-09 02:12:56.375 313 12477.83 111.47 54625.75 88888.00 2015-11-09 02:12:56.500 313 12477.75 111.47 54625.72 88888.00 2015-11-09 02:12:56.625 313 12477.70 111.47 54625.75 88888.00 2015-11-09 02:12:56.750 313 12477.73 111.45 54625.72 88888.00 2015-11-09 02:12:56.875 313 12477.77 111.45 54625.72 88888.00 2015-11-09 02:12:57.000 313 12477.75 111.47 54625.72 88888.00 2015-11-09 02:12:57.125 313 12477.77 111.53 54625.75 88888.00 2015-11-09 02:12:57.250 313 12477.75 111.45 54625.78 88888.00 2015-11-09 02:12:57.375 313 12477.75 111.45 54625.78 88888.00 2015-11-09 02:12:57.500 313 12477.73 111.47 54625.72 88888.00 2015-11-09 02:12:57.625 313 12477.73 111.47 54625.70 88888.00 2015-11-09 02:12:57.750 313 12477.75 111.50 54625.72 88888.00 2015-11-09 02:12:57.875 313 12477.80 111.53 54625.75 88888.00 2015-11-09 02:12:58.000 313 12477.77 111.58 54625.75 88888.00 2015-11-09 02:12:58.125 313 12477.70 111.58 54625.72 88888.00 2015-11-09 02:12:58.250 313 12477.73 111.53 54625.70 88888.00 2015-11-09 02:12:58.375 313 12477.77 111.58 54625.72 88888.00 2015-11-09 02:12:58.500 313 12477.73 111.58 54625.72 88888.00 2015-11-09 02:12:58.625 313 12477.70 111.60 54625.72 88888.00 2015-11-09 02:12:58.750 313 12477.70 111.58 54625.72 88888.00 2015-11-09 02:12:58.875 313 12477.70 111.55 54625.72 88888.00 2015-11-09 02:12:59.000 313 12477.77 111.60 54625.70 88888.00 2015-11-09 02:12:59.125 313 12477.77 111.65 54625.72 88888.00 2015-11-09 02:12:59.250 313 12477.73 111.65 54625.75 88888.00 2015-11-09 02:12:59.375 313 12477.75 111.65 54625.75 88888.00 2015-11-09 02:12:59.500 313 12477.75 111.60 54625.72 88888.00 2015-11-09 02:12:59.625 313 12477.80 111.60 54625.72 88888.00 2015-11-09 02:12:59.750 313 12477.85 111.62 54625.72 88888.00 2015-11-09 02:12:59.875 313 12477.85 111.65 54625.72 88888.00 2015-11-09 02:13:00.000 313 12477.85 111.65 54625.70 88888.00 2015-11-09 02:13:00.125 313 12477.80 111.70 54625.70 88888.00 2015-11-09 02:13:00.250 313 12477.77 111.67 54625.72 88888.00 2015-11-09 02:13:00.375 313 12477.77 111.67 54625.75 88888.00 2015-11-09 02:13:00.500 313 12477.80 111.67 54625.72 88888.00 2015-11-09 02:13:00.625 313 12477.83 111.65 54625.72 88888.00 2015-11-09 02:13:00.750 313 12477.80 111.72 54625.72 88888.00 2015-11-09 02:13:00.875 313 12477.85 111.72 54625.75 88888.00 2015-11-09 02:13:01.000 313 12477.83 111.75 54625.70 88888.00 2015-11-09 02:13:01.125 313 12477.85 111.75 54625.72 88888.00 2015-11-09 02:13:01.250 313 12477.92 111.78 54625.72 88888.00 2015-11-09 02:13:01.375 313 12477.98 111.80 54625.72 88888.00 2015-11-09 02:13:01.500 313 12477.95 111.80 54625.75 88888.00 2015-11-09 02:13:01.625 313 12477.90 111.80 54625.78 88888.00 2015-11-09 02:13:01.750 313 12477.90 111.80 54625.75 88888.00 2015-11-09 02:13:01.875 313 12477.95 111.83 54625.75 88888.00 2015-11-09 02:13:02.000 313 12478.00 111.80 54625.75 88888.00 2015-11-09 02:13:02.125 313 12477.95 111.83 54625.75 88888.00 2015-11-09 02:13:02.250 313 12477.92 111.78 54625.72 88888.00 2015-11-09 02:13:02.375 313 12477.90 111.80 54625.72 88888.00 2015-11-09 02:13:02.500 313 12477.90 111.83 54625.72 88888.00 2015-11-09 02:13:02.625 313 12477.90 111.83 54625.75 88888.00 2015-11-09 02:13:02.750 313 12477.95 111.85 54625.72 88888.00 2015-11-09 02:13:02.875 313 12477.98 111.88 54625.75 88888.00 2015-11-09 02:13:03.000 313 12477.98 111.88 54625.72 88888.00 2015-11-09 02:13:03.125 313 12477.95 111.92 54625.72 88888.00 2015-11-09 02:13:03.250 313 12477.90 111.92 54625.72 88888.00 2015-11-09 02:13:03.375 313 12477.88 111.95 54625.70 88888.00 2015-11-09 02:13:03.500 313 12477.95 111.92 54625.72 88888.00 2015-11-09 02:13:03.625 313 12477.95 111.95 54625.75 88888.00 2015-11-09 02:13:03.750 313 12477.98 111.97 54625.72 88888.00 2015-11-09 02:13:03.875 313 12477.98 111.92 54625.72 88888.00 2015-11-09 02:13:04.000 313 12477.92 111.92 54625.72 88888.00 2015-11-09 02:13:04.125 313 12477.90 111.92 54625.72 88888.00 2015-11-09 02:13:04.250 313 12477.88 111.90 54625.70 88888.00 2015-11-09 02:13:04.375 313 12477.95 111.92 54625.72 88888.00 2015-11-09 02:13:04.500 313 12478.00 111.95 54625.72 88888.00 2015-11-09 02:13:04.625 313 12478.00 111.95 54625.72 88888.00 2015-11-09 02:13:04.750 313 12478.00 111.95 54625.75 88888.00 2015-11-09 02:13:04.875 313 12478.02 111.92 54625.72 88888.00 2015-11-09 02:13:05.000 313 12478.02 111.95 54625.72 88888.00 2015-11-09 02:13:05.125 313 12478.00 111.95 54625.72 88888.00 2015-11-09 02:13:05.250 313 12477.95 111.92 54625.75 88888.00 2015-11-09 02:13:05.375 313 12478.00 111.95 54625.72 88888.00 2015-11-09 02:13:05.500 313 12478.00 111.95 54625.70 88888.00 2015-11-09 02:13:05.625 313 12478.08 111.97 54625.72 88888.00 2015-11-09 02:13:05.750 313 12478.10 111.95 54625.70 88888.00 2015-11-09 02:13:05.875 313 12477.98 111.95 54625.70 88888.00 2015-11-09 02:13:06.000 313 12477.92 111.95 54625.70 88888.00 2015-11-09 02:13:06.125 313 12478.00 111.95 54625.72 88888.00 2015-11-09 02:13:06.250 313 12478.05 111.95 54625.75 88888.00 2015-11-09 02:13:06.375 313 12478.08 112.00 54625.75 88888.00 2015-11-09 02:13:06.500 313 12478.05 111.97 54625.75 88888.00 2015-11-09 02:13:06.625 313 12478.05 111.95 54625.75 88888.00 2015-11-09 02:13:06.750 313 12478.05 111.92 54625.75 88888.00 2015-11-09 02:13:06.875 313 12477.98 111.95 54625.75 88888.00 2015-11-09 02:13:07.000 313 12478.02 111.95 54625.72 88888.00 2015-11-09 02:13:07.125 313 12478.05 111.97 54625.75 88888.00 2015-11-09 02:13:07.250 313 12478.08 111.97 54625.75 88888.00 2015-11-09 02:13:07.375 313 12478.15 112.00 54625.75 88888.00 2015-11-09 02:13:07.500 313 12478.15 112.03 54625.75 88888.00 2015-11-09 02:13:07.625 313 12478.12 112.03 54625.72 88888.00 2015-11-09 02:13:07.750 313 12478.08 112.00 54625.75 88888.00 2015-11-09 02:13:07.875 313 12478.00 112.03 54625.72 88888.00 2015-11-09 02:13:08.000 313 12478.05 112.03 54625.72 88888.00 2015-11-09 02:13:08.125 313 12478.17 112.03 54625.75 88888.00 2015-11-09 02:13:08.250 313 12478.12 112.03 54625.72 88888.00 2015-11-09 02:13:08.375 313 12478.15 112.03 54625.72 88888.00 2015-11-09 02:13:08.500 313 12478.12 112.05 54625.72 88888.00 2015-11-09 02:13:08.625 313 12478.08 112.08 54625.75 88888.00 2015-11-09 02:13:08.750 313 12478.08 112.10 54625.72 88888.00 2015-11-09 02:13:08.875 313 12478.17 112.08 54625.72 88888.00 2015-11-09 02:13:09.000 313 12478.17 112.05 54625.72 88888.00 2015-11-09 02:13:09.125 313 12478.12 112.08 54625.75 88888.00 2015-11-09 02:13:09.250 313 12478.08 112.12 54625.75 88888.00 2015-11-09 02:13:09.375 313 12478.10 112.15 54625.75 88888.00 2015-11-09 02:13:09.500 313 12478.10 112.15 54625.72 88888.00 2015-11-09 02:13:09.625 313 12478.12 112.12 54625.72 88888.00 2015-11-09 02:13:09.750 313 12478.15 112.12 54625.70 88888.00 2015-11-09 02:13:09.875 313 12478.08 112.10 54625.70 88888.00 2015-11-09 02:13:10.000 313 12478.05 112.10 54625.70 88888.00 2015-11-09 02:13:10.125 313 12478.08 112.10 54625.68 88888.00 2015-11-09 02:13:10.250 313 12478.15 112.10 54625.72 88888.00 2015-11-09 02:13:10.375 313 12478.12 112.10 54625.70 88888.00 2015-11-09 02:13:10.500 313 12478.17 112.12 54625.72 88888.00 2015-11-09 02:13:10.625 313 12478.23 112.12 54625.70 88888.00 2015-11-09 02:13:10.750 313 12478.23 112.10 54625.70 88888.00 2015-11-09 02:13:10.875 313 12478.30 112.10 54625.72 88888.00 2015-11-09 02:13:11.000 313 12478.30 112.12 54625.70 88888.00 2015-11-09 02:13:11.125 313 12478.23 112.15 54625.70 88888.00 2015-11-09 02:13:11.250 313 12478.23 112.12 54625.70 88888.00 2015-11-09 02:13:11.375 313 12478.27 112.15 54625.72 88888.00 2015-11-09 02:13:11.500 313 12478.25 112.17 54625.75 88888.00 2015-11-09 02:13:11.625 313 12478.27 112.20 54625.75 88888.00 2015-11-09 02:13:11.750 313 12478.30 112.20 54625.72 88888.00 2015-11-09 02:13:11.875 313 12478.30 112.20 54625.70 88888.00 2015-11-09 02:13:12.000 313 12478.33 112.17 54625.70 88888.00 2015-11-09 02:13:12.125 313 12478.35 112.17 54625.68 88888.00 2015-11-09 02:13:12.250 313 12478.27 112.17 54625.70 88888.00 2015-11-09 02:13:12.375 313 12478.30 112.20 54625.72 88888.00 2015-11-09 02:13:12.500 313 12478.40 112.17 54625.72 88888.00 2015-11-09 02:13:12.625 313 12478.45 112.15 54625.72 88888.00 2015-11-09 02:13:12.750 313 12478.45 112.17 54625.72 88888.00 2015-11-09 02:13:12.875 313 12478.40 112.20 54625.72 88888.00 2015-11-09 02:13:13.000 313 12478.35 112.17 54625.70 88888.00 2015-11-09 02:13:13.125 313 12478.35 112.17 54625.72 88888.00 2015-11-09 02:13:13.250 313 12478.35 112.17 54625.70 88888.00 2015-11-09 02:13:13.375 313 12478.40 112.17 54625.70 88888.00 2015-11-09 02:13:13.500 313 12478.40 112.20 54625.70 88888.00 2015-11-09 02:13:13.625 313 12478.38 112.20 54625.72 88888.00 2015-11-09 02:13:13.750 313 12478.38 112.22 54625.72 88888.00 2015-11-09 02:13:13.875 313 12478.40 112.22 54625.70 88888.00 2015-11-09 02:13:14.000 313 12478.40 112.25 54625.70 88888.00 2015-11-09 02:13:14.125 313 12478.38 112.22 54625.70 88888.00 2015-11-09 02:13:14.250 313 12478.38 112.17 54625.70 88888.00 2015-11-09 02:13:14.375 313 12478.42 112.20 54625.70 88888.00 2015-11-09 02:13:14.500 313 12478.45 112.20 54625.72 88888.00 2015-11-09 02:13:14.625 313 12478.40 112.20 54625.70 88888.00 2015-11-09 02:13:14.750 313 12478.38 112.25 54625.70 88888.00 2015-11-09 02:13:14.875 313 12478.38 112.25 54625.70 88888.00 2015-11-09 02:13:15.000 313 12478.42 112.22 54625.70 88888.00 2015-11-09 02:13:15.125 313 12478.50 112.25 54625.72 88888.00 2015-11-09 02:13:15.250 313 12478.50 112.22 54625.70 88888.00 2015-11-09 02:13:15.375 313 12478.52 112.22 54625.70 88888.00 2015-11-09 02:13:15.500 313 12478.50 112.22 54625.70 88888.00 2015-11-09 02:13:15.625 313 12478.50 112.22 54625.70 88888.00 2015-11-09 02:13:15.750 313 12478.52 112.22 54625.70 88888.00 2015-11-09 02:13:15.875 313 12478.58 112.20 54625.68 88888.00 2015-11-09 02:13:16.000 313 12478.58 112.22 54625.70 88888.00 2015-11-09 02:13:16.125 313 12478.52 112.25 54625.70 88888.00 2015-11-09 02:13:16.250 313 12478.45 112.28 54625.72 88888.00 2015-11-09 02:13:16.375 313 12478.48 112.28 54625.72 88888.00 2015-11-09 02:13:16.500 313 12478.40 112.30 54625.72 88888.00 2015-11-09 02:13:16.625 313 12478.42 112.30 54625.75 88888.00 2015-11-09 02:13:16.750 313 12478.50 112.30 54625.75 88888.00 2015-11-09 02:13:16.875 313 12478.48 112.30 54625.72 88888.00 2015-11-09 02:13:17.000 313 12478.48 112.28 54625.70 88888.00 2015-11-09 02:13:17.125 313 12478.55 112.33 54625.72 88888.00 2015-11-09 02:13:17.250 313 12478.60 112.28 54625.75 88888.00 2015-11-09 02:13:17.375 313 12478.52 112.25 54625.68 88888.00 2015-11-09 02:13:17.500 313 12478.48 112.28 54625.70 88888.00 2015-11-09 02:13:17.625 313 12478.52 112.30 54625.70 88888.00 2015-11-09 02:13:17.750 313 12478.58 112.30 54625.70 88888.00 2015-11-09 02:13:17.875 313 12478.55 112.28 54625.72 88888.00 2015-11-09 02:13:18.000 313 12478.50 112.30 54625.72 88888.00 2015-11-09 02:13:18.125 313 12478.52 112.30 54625.72 88888.00 2015-11-09 02:13:18.250 313 12478.55 112.30 54625.72 88888.00 2015-11-09 02:13:18.375 313 12478.55 112.28 54625.70 88888.00 2015-11-09 02:13:18.500 313 12478.58 112.30 54625.68 88888.00 2015-11-09 02:13:18.625 313 12478.60 112.28 54625.70 88888.00 2015-11-09 02:13:18.750 313 12478.58 112.28 54625.72 88888.00 2015-11-09 02:13:18.875 313 12478.58 112.28 54625.72 88888.00 2015-11-09 02:13:19.000 313 12478.62 112.25 54625.72 88888.00 2015-11-09 02:13:19.125 313 12478.73 112.25 54625.75 88888.00 2015-11-09 02:13:19.250 313 12478.67 112.30 54625.75 88888.00 2015-11-09 02:13:19.375 313 12478.62 112.33 54625.72 88888.00 2015-11-09 02:13:19.500 313 12478.60 112.35 54625.72 88888.00 2015-11-09 02:13:19.625 313 12478.60 112.35 54625.72 88888.00 2015-11-09 02:13:19.750 313 12478.62 112.38 54625.78 88888.00 2015-11-09 02:13:19.875 313 12478.62 112.35 54625.78 88888.00 2015-11-09 02:13:20.000 313 12478.58 112.35 54625.75 88888.00 2015-11-09 02:13:20.125 313 12478.48 112.30 54625.75 88888.00 2015-11-09 02:13:20.250 313 12478.52 112.28 54625.75 88888.00 2015-11-09 02:13:20.375 313 12478.65 112.30 54625.75 88888.00 2015-11-09 02:13:20.500 313 12478.67 112.30 54625.75 88888.00 2015-11-09 02:13:20.625 313 12478.60 112.33 54625.72 88888.00 2015-11-09 02:13:20.750 313 12478.55 112.30 54625.70 88888.00 2015-11-09 02:13:20.875 313 12478.55 112.30 54625.72 88888.00 2015-11-09 02:13:21.000 313 12478.60 112.30 54625.72 88888.00 2015-11-09 02:13:21.125 313 12478.65 112.30 54625.75 88888.00 2015-11-09 02:13:21.250 313 12478.60 112.30 54625.75 88888.00 2015-11-09 02:13:21.375 313 12478.62 112.28 54625.72 88888.00 2015-11-09 02:13:21.500 313 12478.62 112.25 54625.75 88888.00 2015-11-09 02:13:21.625 313 12478.55 112.25 54625.72 88888.00 2015-11-09 02:13:21.750 313 12478.52 112.30 54625.75 88888.00 2015-11-09 02:13:21.875 313 12478.60 112.30 54625.72 88888.00 2015-11-09 02:13:22.000 313 12478.62 112.28 54625.75 88888.00 2015-11-09 02:13:22.125 313 12478.58 112.28 54625.78 88888.00 2015-11-09 02:13:22.250 313 12478.50 112.28 54625.75 88888.00 2015-11-09 02:13:22.375 313 12478.45 112.25 54625.72 88888.00 2015-11-09 02:13:22.500 313 12478.48 112.25 54625.72 88888.00 2015-11-09 02:13:22.625 313 12478.52 112.30 54625.75 88888.00 2015-11-09 02:13:22.750 313 12478.60 112.28 54625.75 88888.00 2015-11-09 02:13:22.875 313 12478.65 112.28 54625.75 88888.00 2015-11-09 02:13:23.000 313 12478.65 112.25 54625.75 88888.00 2015-11-09 02:13:23.125 313 12478.60 112.22 54625.78 88888.00 2015-11-09 02:13:23.250 313 12478.55 112.20 54625.75 88888.00 2015-11-09 02:13:23.375 313 12478.58 112.20 54625.75 88888.00 2015-11-09 02:13:23.500 313 12478.62 112.20 54625.75 88888.00 2015-11-09 02:13:23.625 313 12478.67 112.22 54625.78 88888.00 2015-11-09 02:13:23.750 313 12478.67 112.22 54625.78 88888.00 2015-11-09 02:13:23.875 313 12478.65 112.22 54625.78 88888.00 2015-11-09 02:13:24.000 313 12478.62 112.22 54625.78 88888.00 2015-11-09 02:13:24.125 313 12478.67 112.20 54625.75 88888.00 2015-11-09 02:13:24.250 313 12478.67 112.17 54625.78 88888.00 2015-11-09 02:13:24.375 313 12478.67 112.20 54625.75 88888.00 2015-11-09 02:13:24.500 313 12478.75 112.22 54625.78 88888.00 2015-11-09 02:13:24.625 313 12478.75 112.25 54625.75 88888.00 2015-11-09 02:13:24.750 313 12478.65 112.22 54625.75 88888.00 2015-11-09 02:13:24.875 313 12478.65 112.22 54625.78 88888.00 2015-11-09 02:13:25.000 313 12478.70 112.28 54625.78 88888.00 2015-11-09 02:13:25.125 313 12478.70 112.30 54625.78 88888.00 2015-11-09 02:13:25.250 313 12478.58 112.22 54625.80 88888.00 2015-11-09 02:13:25.375 313 12478.55 112.17 54625.80 88888.00 2015-11-09 02:13:25.500 313 12478.60 112.17 54625.78 88888.00 2015-11-09 02:13:25.625 313 12478.62 112.17 54625.78 88888.00 2015-11-09 02:13:25.750 313 12478.62 112.20 54625.78 88888.00 2015-11-09 02:13:25.875 313 12478.67 112.22 54625.80 88888.00 2015-11-09 02:13:26.000 313 12478.65 112.20 54625.80 88888.00 2015-11-09 02:13:26.125 313 12478.62 112.20 54625.82 88888.00 2015-11-09 02:13:26.250 313 12478.55 112.20 54625.85 88888.00 2015-11-09 02:13:26.375 313 12478.58 112.22 54625.82 88888.00 2015-11-09 02:13:26.500 313 12478.58 112.20 54625.80 88888.00 2015-11-09 02:13:26.625 313 12478.55 112.22 54625.80 88888.00 2015-11-09 02:13:26.750 313 12478.58 112.20 54625.85 88888.00 2015-11-09 02:13:26.875 313 12478.60 112.22 54625.82 88888.00 2015-11-09 02:13:27.000 313 12478.60 112.17 54625.80 88888.00 2015-11-09 02:13:27.125 313 12478.60 112.17 54625.82 88888.00 2015-11-09 02:13:27.250 313 12478.60 112.20 54625.82 88888.00 2015-11-09 02:13:27.375 313 12478.65 112.22 54625.85 88888.00 2015-11-09 02:13:27.500 313 12478.60 112.20 54625.82 88888.00 2015-11-09 02:13:27.625 313 12478.50 112.17 54625.82 88888.00 2015-11-09 02:13:27.750 313 12478.50 112.17 54625.82 88888.00 2015-11-09 02:13:27.875 313 12478.48 112.17 54625.85 88888.00 2015-11-09 02:13:28.000 313 12478.45 112.17 54625.85 88888.00 2015-11-09 02:13:28.125 313 12478.45 112.15 54625.85 88888.00 2015-11-09 02:13:28.250 313 12478.48 112.17 54625.88 88888.00 2015-11-09 02:13:28.375 313 12478.52 112.17 54625.85 88888.00 2015-11-09 02:13:28.500 313 12478.50 112.17 54625.85 88888.00 2015-11-09 02:13:28.625 313 12478.50 112.17 54625.88 88888.00 2015-11-09 02:13:28.750 313 12478.58 112.15 54625.88 88888.00 2015-11-09 02:13:28.875 313 12478.65 112.15 54625.88 88888.00 2015-11-09 02:13:29.000 313 12478.67 112.15 54625.85 88888.00 2015-11-09 02:13:29.125 313 12478.60 112.10 54625.90 88888.00 2015-11-09 02:13:29.250 313 12478.60 112.08 54625.90 88888.00 2015-11-09 02:13:29.375 313 12478.60 112.08 54625.88 88888.00 2015-11-09 02:13:29.500 313 12478.55 112.08 54625.85 88888.00 2015-11-09 02:13:29.625 313 12478.52 112.08 54625.85 88888.00 2015-11-09 02:13:29.750 313 12478.50 112.08 54625.85 88888.00 2015-11-09 02:13:29.875 313 12478.52 112.10 54625.85 88888.00 2015-11-09 02:13:30.000 313 12478.48 112.15 54625.85 88888.00 2015-11-09 02:13:30.125 313 12478.42 112.15 54625.90 88888.00 2015-11-09 02:13:30.250 313 12478.42 112.12 54625.90 88888.00 2015-11-09 02:13:30.375 313 12478.42 112.10 54625.88 88888.00 2015-11-09 02:13:30.500 313 12478.40 112.10 54625.88 88888.00 2015-11-09 02:13:30.625 313 12478.40 112.08 54625.90 88888.00 2015-11-09 02:13:30.750 313 12478.40 112.08 54625.90 88888.00 2015-11-09 02:13:30.875 313 12478.38 112.08 54625.90 88888.00 2015-11-09 02:13:31.000 313 12478.35 112.08 54625.90 88888.00 2015-11-09 02:13:31.125 313 12478.30 112.08 54625.90 88888.00 2015-11-09 02:13:31.250 313 12478.27 112.08 54625.90 88888.00 2015-11-09 02:13:31.375 313 12478.27 112.08 54625.90 88888.00 2015-11-09 02:13:31.500 313 12478.33 112.08 54625.90 88888.00 2015-11-09 02:13:31.625 313 12478.33 112.05 54625.90 88888.00 2015-11-09 02:13:31.750 313 12478.27 112.05 54625.93 88888.00 2015-11-09 02:13:31.875 313 12478.25 112.05 54625.95 88888.00 2015-11-09 02:13:32.000 313 12478.20 112.05 54625.93 88888.00 2015-11-09 02:13:32.125 313 12478.20 112.03 54625.93 88888.00 2015-11-09 02:13:32.250 313 12478.17 112.00 54625.93 88888.00 2015-11-09 02:13:32.375 313 12478.17 112.00 54625.93 88888.00 2015-11-09 02:13:32.500 313 12478.15 112.00 54625.95 88888.00 2015-11-09 02:13:32.625 313 12478.08 111.97 54625.97 88888.00 2015-11-09 02:13:32.750 313 12478.10 111.95 54625.95 88888.00 2015-11-09 02:13:32.875 313 12478.08 111.95 54625.97 88888.00 2015-11-09 02:13:33.000 313 12478.00 111.95 54625.97 88888.00 2015-11-09 02:13:33.125 313 12477.95 111.92 54626.00 88888.00 2015-11-09 02:13:33.250 313 12478.00 111.90 54626.00 88888.00 2015-11-09 02:13:33.375 313 12478.00 111.92 54626.00 88888.00 2015-11-09 02:13:33.500 313 12477.98 111.92 54626.00 88888.00 2015-11-09 02:13:33.625 313 12477.98 111.95 54626.00 88888.00 2015-11-09 02:13:33.750 313 12477.98 111.92 54626.00 88888.00 2015-11-09 02:13:33.875 313 12477.95 111.92 54626.03 88888.00 2015-11-09 02:13:34.000 313 12477.95 111.92 54626.00 88888.00 2015-11-09 02:13:34.125 313 12477.90 111.90 54626.05 88888.00 2015-11-09 02:13:34.250 313 12477.85 111.90 54626.03 88888.00 2015-11-09 02:13:34.375 313 12477.90 111.90 54626.03 88888.00 2015-11-09 02:13:34.500 313 12477.90 111.92 54626.07 88888.00 2015-11-09 02:13:34.625 313 12477.83 111.95 54626.07 88888.00 2015-11-09 02:13:34.750 313 12477.85 111.90 54626.07 88888.00 2015-11-09 02:13:34.875 313 12477.77 111.88 54626.05 88888.00 2015-11-09 02:13:35.000 313 12477.73 111.88 54626.05 88888.00 2015-11-09 02:13:35.125 313 12477.77 111.90 54626.07 88888.00 2015-11-09 02:13:35.250 313 12477.73 111.90 54626.07 88888.00 2015-11-09 02:13:35.375 313 12477.73 111.90 54626.07 88888.00 2015-11-09 02:13:35.500 313 12477.70 111.90 54626.10 88888.00 2015-11-09 02:13:35.625 313 12477.73 111.90 54626.12 88888.00 2015-11-09 02:13:35.750 313 12477.77 111.90 54626.10 88888.00 2015-11-09 02:13:35.875 313 12477.77 111.90 54626.10 88888.00 2015-11-09 02:13:36.000 313 12477.70 111.92 54626.10 88888.00 2015-11-09 02:13:36.125 313 12477.70 111.92 54626.12 88888.00 2015-11-09 02:13:36.250 313 12477.65 111.88 54626.12 88888.00 2015-11-09 02:13:36.375 313 12477.67 111.88 54626.10 88888.00 2015-11-09 02:13:36.500 313 12477.75 111.90 54626.15 88888.00 2015-11-09 02:13:36.625 313 12477.77 111.92 54626.10 88888.00 2015-11-09 02:13:36.750 313 12477.73 111.88 54626.07 88888.00 2015-11-09 02:13:36.875 313 12477.70 111.88 54626.10 88888.00 2015-11-09 02:13:37.000 313 12477.70 111.88 54626.10 88888.00 2015-11-09 02:13:37.125 313 12477.73 111.88 54626.12 88888.00 2015-11-09 02:13:37.250 313 12477.67 111.88 54626.12 88888.00 2015-11-09 02:13:37.375 313 12477.70 111.85 54626.12 88888.00 2015-11-09 02:13:37.500 313 12477.73 111.85 54626.12 88888.00 2015-11-09 02:13:37.625 313 12477.70 111.85 54626.15 88888.00 2015-11-09 02:13:37.750 313 12477.67 111.88 54626.18 88888.00 2015-11-09 02:13:37.875 313 12477.67 111.88 54626.18 88888.00 2015-11-09 02:13:38.000 313 12477.67 111.88 54626.18 88888.00 2015-11-09 02:13:38.125 313 12477.70 111.88 54626.15 88888.00 2015-11-09 02:13:38.250 313 12477.70 111.83 54626.20 88888.00 2015-11-09 02:13:38.375 313 12477.75 111.90 54626.20 88888.00 2015-11-09 02:13:38.500 313 12477.75 111.90 54626.20 88888.00 2015-11-09 02:13:38.625 313 12477.70 111.90 54626.20 88888.00 2015-11-09 02:13:38.750 313 12477.67 111.90 54626.20 88888.00 2015-11-09 02:13:38.875 313 12477.67 111.92 54626.20 88888.00 2015-11-09 02:13:39.000 313 12477.67 111.92 54626.18 88888.00 2015-11-09 02:13:39.125 313 12477.70 111.92 54626.18 88888.00 2015-11-09 02:13:39.250 313 12477.67 111.90 54626.20 88888.00 2015-11-09 02:13:39.375 313 12477.62 111.92 54626.20 88888.00 2015-11-09 02:13:39.500 313 12477.67 111.92 54626.20 88888.00 2015-11-09 02:13:39.625 313 12477.65 111.97 54626.20 88888.00 2015-11-09 02:13:39.750 313 12477.65 111.95 54626.20 88888.00 2015-11-09 02:13:39.875 313 12477.65 111.95 54626.22 88888.00 2015-11-09 02:13:40.000 313 12477.67 111.97 54626.22 88888.00 2015-11-09 02:13:40.125 313 12477.62 112.03 54626.25 88888.00 2015-11-09 02:13:40.250 313 12477.65 112.03 54626.28 88888.00 2015-11-09 02:13:40.375 313 12477.70 112.00 54626.25 88888.00 2015-11-09 02:13:40.500 313 12477.60 111.97 54626.20 88888.00 2015-11-09 02:13:40.625 313 12477.50 111.97 54626.22 88888.00 2015-11-09 02:13:40.750 313 12477.50 111.95 54626.25 88888.00 2015-11-09 02:13:40.875 313 12477.58 111.95 54626.25 88888.00 2015-11-09 02:13:41.000 313 12477.60 111.95 54626.25 88888.00 2015-11-09 02:13:41.125 313 12477.60 111.95 54626.28 88888.00 2015-11-09 02:13:41.250 313 12477.60 111.97 54626.32 88888.00 2015-11-09 02:13:41.375 313 12477.62 111.95 54626.30 88888.00 2015-11-09 02:13:41.500 313 12477.58 111.95 54626.28 88888.00 2015-11-09 02:13:41.625 313 12477.60 111.95 54626.28 88888.00 2015-11-09 02:13:41.750 313 12477.65 111.92 54626.25 88888.00 2015-11-09 02:13:41.875 313 12477.67 111.97 54626.25 88888.00 2015-11-09 02:13:42.000 313 12477.67 112.00 54626.30 88888.00 2015-11-09 02:13:42.125 313 12477.62 112.03 54626.30 88888.00 2015-11-09 02:13:42.250 313 12477.55 112.00 54626.30 88888.00 2015-11-09 02:13:42.375 313 12477.58 112.00 54626.30 88888.00 2015-11-09 02:13:42.500 313 12477.55 112.03 54626.28 88888.00 2015-11-09 02:13:42.625 313 12477.52 112.03 54626.30 88888.00 2015-11-09 02:13:42.750 313 12477.50 112.03 54626.30 88888.00 2015-11-09 02:13:42.875 313 12477.48 112.03 54626.30 88888.00 2015-11-09 02:13:43.000 313 12477.48 112.05 54626.30 88888.00 2015-11-09 02:13:43.125 313 12477.52 112.05 54626.30 88888.00 2015-11-09 02:13:43.250 313 12477.50 112.03 54626.32 88888.00 2015-11-09 02:13:43.375 313 12477.58 112.03 54626.32 88888.00 2015-11-09 02:13:43.500 313 12477.58 112.03 54626.30 88888.00 2015-11-09 02:13:43.625 313 12477.55 112.05 54626.32 88888.00 2015-11-09 02:13:43.750 313 12477.58 112.05 54626.35 88888.00 2015-11-09 02:13:43.875 313 12477.55 112.05 54626.32 88888.00 2015-11-09 02:13:44.000 313 12477.55 112.08 54626.30 88888.00 2015-11-09 02:13:44.125 313 12477.55 112.08 54626.30 88888.00 2015-11-09 02:13:44.250 313 12477.55 112.05 54626.35 88888.00 2015-11-09 02:13:44.375 313 12477.58 112.03 54626.32 88888.00 2015-11-09 02:13:44.500 313 12477.52 112.05 54626.30 88888.00 2015-11-09 02:13:44.625 313 12477.55 112.03 54626.30 88888.00 2015-11-09 02:13:44.750 313 12477.58 112.05 54626.30 88888.00 2015-11-09 02:13:44.875 313 12477.55 112.08 54626.32 88888.00 2015-11-09 02:13:45.000 313 12477.58 112.05 54626.32 88888.00 2015-11-09 02:13:45.125 313 12477.58 112.03 54626.35 88888.00 2015-11-09 02:13:45.250 313 12477.58 111.97 54626.35 88888.00 2015-11-09 02:13:45.375 313 12477.62 111.97 54626.35 88888.00 2015-11-09 02:13:45.500 313 12477.62 111.97 54626.35 88888.00 2015-11-09 02:13:45.625 313 12477.60 111.97 54626.32 88888.00 2015-11-09 02:13:45.750 313 12477.62 112.03 54626.32 88888.00 2015-11-09 02:13:45.875 313 12477.60 112.00 54626.35 88888.00 2015-11-09 02:13:46.000 313 12477.62 112.00 54626.32 88888.00 2015-11-09 02:13:46.125 313 12477.60 112.03 54626.35 88888.00 2015-11-09 02:13:46.250 313 12477.62 112.00 54626.35 88888.00 2015-11-09 02:13:46.375 313 12477.65 111.97 54626.35 88888.00 2015-11-09 02:13:46.500 313 12477.65 111.97 54626.32 88888.00 2015-11-09 02:13:46.625 313 12477.60 111.92 54626.35 88888.00 2015-11-09 02:13:46.750 313 12477.62 111.90 54626.32 88888.00 2015-11-09 02:13:46.875 313 12477.62 111.92 54626.35 88888.00 2015-11-09 02:13:47.000 313 12477.70 111.95 54626.35 88888.00 2015-11-09 02:13:47.125 313 12477.73 111.95 54626.38 88888.00 2015-11-09 02:13:47.250 313 12477.67 111.95 54626.35 88888.00 2015-11-09 02:13:47.375 313 12477.65 111.97 54626.35 88888.00 2015-11-09 02:13:47.500 313 12477.62 111.97 54626.35 88888.00 2015-11-09 02:13:47.625 313 12477.55 111.97 54626.38 88888.00 2015-11-09 02:13:47.750 313 12477.55 111.95 54626.40 88888.00 2015-11-09 02:13:47.875 313 12477.60 111.92 54626.38 88888.00 2015-11-09 02:13:48.000 313 12477.60 111.90 54626.35 88888.00 2015-11-09 02:13:48.125 313 12477.65 111.90 54626.38 88888.00 2015-11-09 02:13:48.250 313 12477.65 111.85 54626.38 88888.00 2015-11-09 02:13:48.375 313 12477.65 111.85 54626.35 88888.00 2015-11-09 02:13:48.500 313 12477.62 111.88 54626.38 88888.00 2015-11-09 02:13:48.625 313 12477.58 111.92 54626.38 88888.00 2015-11-09 02:13:48.750 313 12477.48 111.90 54626.38 88888.00 2015-11-09 02:13:48.875 313 12477.50 111.88 54626.38 88888.00 2015-11-09 02:13:49.000 313 12477.55 111.85 54626.35 88888.00 2015-11-09 02:13:49.125 313 12477.58 111.88 54626.38 88888.00 2015-11-09 02:13:49.250 313 12477.50 111.83 54626.40 88888.00 2015-11-09 02:13:49.375 313 12477.52 111.83 54626.40 88888.00 2015-11-09 02:13:49.500 313 12477.52 111.88 54626.38 88888.00 2015-11-09 02:13:49.625 313 12477.60 111.90 54626.38 88888.00 2015-11-09 02:13:49.750 313 12477.67 111.90 54626.35 88888.00 2015-11-09 02:13:49.875 313 12477.65 111.88 54626.40 88888.00 2015-11-09 02:13:50.000 313 12477.73 111.88 54626.40 88888.00 2015-11-09 02:13:50.125 313 12477.73 111.88 54626.40 88888.00 2015-11-09 02:13:50.250 313 12477.70 111.85 54626.45 88888.00 2015-11-09 02:13:50.375 313 12477.70 111.88 54626.43 88888.00 2015-11-09 02:13:50.500 313 12477.70 111.88 54626.43 88888.00 2015-11-09 02:13:50.625 313 12477.70 111.88 54626.40 88888.00 2015-11-09 02:13:50.750 313 12477.73 111.85 54626.40 88888.00 2015-11-09 02:13:50.875 313 12477.75 111.88 54626.43 88888.00 2015-11-09 02:13:51.000 313 12477.75 111.85 54626.38 88888.00 2015-11-09 02:13:51.125 313 12477.73 111.88 54626.38 88888.00 2015-11-09 02:13:51.250 313 12477.67 111.88 54626.43 88888.00 2015-11-09 02:13:51.375 313 12477.70 111.90 54626.40 88888.00 2015-11-09 02:13:51.500 313 12477.73 111.90 54626.43 88888.00 2015-11-09 02:13:51.625 313 12477.80 111.85 54626.43 88888.00 2015-11-09 02:13:51.750 313 12477.80 111.88 54626.40 88888.00 2015-11-09 02:13:51.875 313 12477.75 111.88 54626.40 88888.00 2015-11-09 02:13:52.000 313 12477.73 111.88 54626.40 88888.00 2015-11-09 02:13:52.125 313 12477.70 111.92 54626.40 88888.00 2015-11-09 02:13:52.250 313 12477.70 111.90 54626.40 88888.00 2015-11-09 02:13:52.375 313 12477.67 111.88 54626.40 88888.00 2015-11-09 02:13:52.500 313 12477.67 111.85 54626.40 88888.00 2015-11-09 02:13:52.625 313 12477.73 111.85 54626.40 88888.00 2015-11-09 02:13:52.750 313 12477.75 111.85 54626.40 88888.00 2015-11-09 02:13:52.875 313 12477.73 111.83 54626.40 88888.00 2015-11-09 02:13:53.000 313 12477.73 111.83 54626.40 88888.00 2015-11-09 02:13:53.125 313 12477.73 111.85 54626.40 88888.00 2015-11-09 02:13:53.250 313 12477.65 111.80 54626.40 88888.00 2015-11-09 02:13:53.375 313 12477.73 111.83 54626.40 88888.00 2015-11-09 02:13:53.500 313 12477.77 111.85 54626.43 88888.00 2015-11-09 02:13:53.625 313 12477.85 111.90 54626.43 88888.00 2015-11-09 02:13:53.750 313 12477.80 111.92 54626.43 88888.00 2015-11-09 02:13:53.875 313 12477.73 111.92 54626.43 88888.00 2015-11-09 02:13:54.000 313 12477.73 111.92 54626.43 88888.00 2015-11-09 02:13:54.125 313 12477.75 111.92 54626.45 88888.00 2015-11-09 02:13:54.250 313 12477.80 111.85 54626.45 88888.00 2015-11-09 02:13:54.375 313 12477.85 111.88 54626.45 88888.00 2015-11-09 02:13:54.500 313 12477.83 111.90 54626.43 88888.00 2015-11-09 02:13:54.625 313 12477.80 111.95 54626.45 88888.00 2015-11-09 02:13:54.750 313 12477.83 111.97 54626.47 88888.00 2015-11-09 02:13:54.875 313 12477.80 112.00 54626.45 88888.00 2015-11-09 02:13:55.000 313 12477.80 111.95 54626.43 88888.00 2015-11-09 02:13:55.125 313 12477.80 111.95 54626.45 88888.00 2015-11-09 02:13:55.250 313 12477.83 111.97 54626.45 88888.00 2015-11-09 02:13:55.375 313 12477.85 112.00 54626.45 88888.00 2015-11-09 02:13:55.500 313 12477.85 111.97 54626.47 88888.00 2015-11-09 02:13:55.625 313 12477.80 111.97 54626.45 88888.00 2015-11-09 02:13:55.750 313 12477.88 112.00 54626.47 88888.00 2015-11-09 02:13:55.875 313 12477.90 112.05 54626.47 88888.00 2015-11-09 02:13:56.000 313 12477.90 112.05 54626.47 88888.00 2015-11-09 02:13:56.125 313 12477.90 112.03 54626.47 88888.00 2015-11-09 02:13:56.250 313 12477.92 112.05 54626.47 88888.00 2015-11-09 02:13:56.375 313 12477.92 112.08 54626.47 88888.00 2015-11-09 02:13:56.500 313 12477.88 112.05 54626.47 88888.00 2015-11-09 02:13:56.625 313 12477.83 112.03 54626.47 88888.00 2015-11-09 02:13:56.750 313 12477.85 112.08 54626.47 88888.00 2015-11-09 02:13:56.875 313 12477.83 112.05 54626.47 88888.00 2015-11-09 02:13:57.000 313 12477.85 112.03 54626.45 88888.00 2015-11-09 02:13:57.125 313 12477.90 112.00 54626.47 88888.00 2015-11-09 02:13:57.250 313 12477.92 111.95 54626.47 88888.00 2015-11-09 02:13:57.375 313 12477.92 111.95 54626.47 88888.00 2015-11-09 02:13:57.500 313 12477.98 111.95 54626.50 88888.00 2015-11-09 02:13:57.625 313 12478.00 111.97 54626.50 88888.00 2015-11-09 02:13:57.750 313 12478.02 111.95 54626.50 88888.00 2015-11-09 02:13:57.875 313 12477.98 111.95 54626.50 88888.00 2015-11-09 02:13:58.000 313 12477.95 111.95 54626.50 88888.00 2015-11-09 02:13:58.125 313 12478.00 111.90 54626.53 88888.00 2015-11-09 02:13:58.250 313 12477.92 111.85 54626.53 88888.00 2015-11-09 02:13:58.375 313 12477.90 111.83 54626.50 88888.00 2015-11-09 02:13:58.500 313 12477.92 111.85 54626.47 88888.00 2015-11-09 02:13:58.625 313 12477.98 111.80 54626.50 88888.00 2015-11-09 02:13:58.750 313 12477.95 111.83 54626.50 88888.00 2015-11-09 02:13:58.875 313 12477.85 111.80 54626.50 88888.00 2015-11-09 02:13:59.000 313 12477.83 111.80 54626.47 88888.00 2015-11-09 02:13:59.125 313 12477.83 111.83 54626.50 88888.00 2015-11-09 02:13:59.250 313 12477.83 111.83 54626.53 88888.00 2015-11-09 02:13:59.375 313 12477.80 111.83 54626.53 88888.00 2015-11-09 02:13:59.500 313 12477.88 111.83 54626.53 88888.00 2015-11-09 02:13:59.625 313 12477.90 111.83 54626.55 88888.00 2015-11-09 02:13:59.750 313 12477.90 111.83 54626.55 88888.00 2015-11-09 02:13:59.875 313 12477.85 111.85 54626.55 88888.00 2015-11-09 02:14:00.000 313 12477.85 111.88 54626.53 88888.00 2015-11-09 02:14:00.125 313 12477.90 111.88 54626.53 88888.00 2015-11-09 02:14:00.250 313 12477.80 111.90 54626.53 88888.00 2015-11-09 02:14:00.375 313 12477.75 111.90 54626.53 88888.00 2015-11-09 02:14:00.500 313 12477.75 111.90 54626.53 88888.00 2015-11-09 02:14:00.625 313 12477.80 111.90 54626.55 88888.00 2015-11-09 02:14:00.750 313 12477.83 111.90 54626.55 88888.00 2015-11-09 02:14:00.875 313 12477.88 111.92 54626.57 88888.00 2015-11-09 02:14:01.000 313 12477.88 111.90 54626.55 88888.00 2015-11-09 02:14:01.125 313 12477.85 111.90 54626.57 88888.00 2015-11-09 02:14:01.250 313 12477.75 111.92 54626.55 88888.00 2015-11-09 02:14:01.375 313 12477.83 111.95 54626.55 88888.00 2015-11-09 02:14:01.500 313 12477.85 111.95 54626.57 88888.00 2015-11-09 02:14:01.625 313 12477.85 111.97 54626.62 88888.00 2015-11-09 02:14:01.750 313 12477.83 112.03 54626.60 88888.00 2015-11-09 02:14:01.875 313 12477.80 112.08 54626.57 88888.00 2015-11-09 02:14:02.000 313 12477.80 112.08 54626.55 88888.00 2015-11-09 02:14:02.125 313 12477.75 112.05 54626.57 88888.00 2015-11-09 02:14:02.250 313 12477.73 112.08 54626.60 88888.00 2015-11-09 02:14:02.375 313 12477.75 112.08 54626.60 88888.00 2015-11-09 02:14:02.500 313 12477.73 112.05 54626.60 88888.00 2015-11-09 02:14:02.625 313 12477.70 112.08 54626.57 88888.00 2015-11-09 02:14:02.750 313 12477.75 112.08 54626.60 88888.00 2015-11-09 02:14:02.875 313 12477.80 112.08 54626.60 88888.00 2015-11-09 02:14:03.000 313 12477.75 112.08 54626.60 88888.00 2015-11-09 02:14:03.125 313 12477.67 112.12 54626.62 88888.00 2015-11-09 02:14:03.250 313 12477.60 112.12 54626.65 88888.00 2015-11-09 02:14:03.375 313 12477.67 112.17 54626.65 88888.00 2015-11-09 02:14:03.500 313 12477.77 112.20 54626.65 88888.00 2015-11-09 02:14:03.625 313 12477.83 112.17 54626.60 88888.00 2015-11-09 02:14:03.750 313 12477.75 112.17 54626.60 88888.00 2015-11-09 02:14:03.875 313 12477.73 112.17 54626.62 88888.00 2015-11-09 02:14:04.000 313 12477.73 112.20 54626.62 88888.00 2015-11-09 02:14:04.125 313 12477.75 112.20 54626.65 88888.00 2015-11-09 02:14:04.250 313 12477.70 112.15 54626.68 88888.00 2015-11-09 02:14:04.375 313 12477.70 112.17 54626.68 88888.00 2015-11-09 02:14:04.500 313 12477.70 112.22 54626.68 88888.00 2015-11-09 02:14:04.625 313 12477.77 112.22 54626.65 88888.00 2015-11-09 02:14:04.750 313 12477.75 112.22 54626.68 88888.00 2015-11-09 02:14:04.875 313 12477.73 112.22 54626.68 88888.00 2015-11-09 02:14:05.000 313 12477.73 112.25 54626.68 88888.00 2015-11-09 02:14:05.125 313 12477.70 112.22 54626.65 88888.00 2015-11-09 02:14:05.250 313 12477.62 112.20 54626.68 88888.00 2015-11-09 02:14:05.375 313 12477.62 112.20 54626.68 88888.00 2015-11-09 02:14:05.500 313 12477.62 112.25 54626.68 88888.00 2015-11-09 02:14:05.625 313 12477.58 112.25 54626.70 88888.00 2015-11-09 02:14:05.750 313 12477.65 112.25 54626.70 88888.00 2015-11-09 02:14:05.875 313 12477.70 112.28 54626.68 88888.00 2015-11-09 02:14:06.000 313 12477.70 112.28 54626.68 88888.00 2015-11-09 02:14:06.125 313 12477.73 112.28 54626.72 88888.00 2015-11-09 02:14:06.250 313 12477.73 112.33 54626.70 88888.00 2015-11-09 02:14:06.375 313 12477.75 112.35 54626.70 88888.00 2015-11-09 02:14:06.500 313 12477.73 112.35 54626.70 88888.00 2015-11-09 02:14:06.625 313 12477.70 112.33 54626.72 88888.00 2015-11-09 02:14:06.750 313 12477.70 112.35 54626.70 88888.00 2015-11-09 02:14:06.875 313 12477.70 112.35 54626.72 88888.00 2015-11-09 02:14:07.000 313 12477.65 112.40 54626.68 88888.00 2015-11-09 02:14:07.125 313 12477.58 112.38 54626.72 88888.00 2015-11-09 02:14:07.250 313 12477.62 112.35 54626.75 88888.00 2015-11-09 02:14:07.375 313 12477.73 112.40 54626.70 88888.00 2015-11-09 02:14:07.500 313 12477.70 112.42 54626.70 88888.00 2015-11-09 02:14:07.625 313 12477.65 112.47 54626.70 88888.00 2015-11-09 02:14:07.750 313 12477.60 112.47 54626.70 88888.00 2015-11-09 02:14:07.875 313 12477.60 112.47 54626.68 88888.00 2015-11-09 02:14:08.000 313 12477.62 112.47 54626.68 88888.00 2015-11-09 02:14:08.125 313 12477.65 112.45 54626.70 88888.00 2015-11-09 02:14:08.250 313 12477.62 112.45 54626.70 88888.00 2015-11-09 02:14:08.375 313 12477.62 112.50 54626.70 88888.00 2015-11-09 02:14:08.500 313 12477.60 112.50 54626.70 88888.00 2015-11-09 02:14:08.625 313 12477.62 112.47 54626.68 88888.00 2015-11-09 02:14:08.750 313 12477.65 112.50 54626.70 88888.00 2015-11-09 02:14:08.875 313 12477.65 112.50 54626.70 88888.00 2015-11-09 02:14:09.000 313 12477.67 112.50 54626.70 88888.00 2015-11-09 02:14:09.125 313 12477.65 112.50 54626.70 88888.00 2015-11-09 02:14:09.250 313 12477.62 112.53 54626.70 88888.00 2015-11-09 02:14:09.375 313 12477.67 112.58 54626.70 88888.00 2015-11-09 02:14:09.500 313 12477.65 112.55 54626.72 88888.00 2015-11-09 02:14:09.625 313 12477.67 112.55 54626.70 88888.00 2015-11-09 02:14:09.750 313 12477.75 112.58 54626.72 88888.00 2015-11-09 02:14:09.875 313 12477.73 112.58 54626.72 88888.00 2015-11-09 02:14:10.000 313 12477.67 112.58 54626.72 88888.00 2015-11-09 02:14:10.125 313 12477.65 112.58 54626.72 88888.00 2015-11-09 02:14:10.250 313 12477.67 112.53 54626.70 88888.00 2015-11-09 02:14:10.375 313 12477.73 112.50 54626.70 88888.00 2015-11-09 02:14:10.500 313 12477.75 112.50 54626.72 88888.00 2015-11-09 02:14:10.625 313 12477.77 112.53 54626.72 88888.00 2015-11-09 02:14:10.750 313 12477.75 112.58 54626.72 88888.00 2015-11-09 02:14:10.875 313 12477.75 112.60 54626.72 88888.00 2015-11-09 02:14:11.000 313 12477.73 112.58 54626.72 88888.00 2015-11-09 02:14:11.125 313 12477.70 112.58 54626.72 88888.00 2015-11-09 02:14:11.250 313 12477.67 112.60 54626.72 88888.00 2015-11-09 02:14:11.375 313 12477.73 112.60 54626.72 88888.00 2015-11-09 02:14:11.500 313 12477.75 112.62 54626.70 88888.00 2015-11-09 02:14:11.625 313 12477.80 112.60 54626.68 88888.00 2015-11-09 02:14:11.750 313 12477.80 112.62 54626.72 88888.00 2015-11-09 02:14:11.875 313 12477.80 112.62 54626.72 88888.00 2015-11-09 02:14:12.000 313 12477.77 112.67 54626.72 88888.00 2015-11-09 02:14:12.125 313 12477.83 112.67 54626.72 88888.00 2015-11-09 02:14:12.250 313 12477.83 112.65 54626.72 88888.00 2015-11-09 02:14:12.375 313 12477.80 112.67 54626.70 88888.00 2015-11-09 02:14:12.500 313 12477.85 112.70 54626.72 88888.00 2015-11-09 02:14:12.625 313 12477.85 112.72 54626.72 88888.00 2015-11-09 02:14:12.750 313 12477.85 112.75 54626.72 88888.00 2015-11-09 02:14:12.875 313 12477.83 112.72 54626.72 88888.00 2015-11-09 02:14:13.000 313 12477.77 112.75 54626.72 88888.00 2015-11-09 02:14:13.125 313 12477.77 112.78 54626.72 88888.00 2015-11-09 02:14:13.250 313 12477.70 112.78 54626.70 88888.00 2015-11-09 02:14:13.375 313 12477.70 112.75 54626.72 88888.00 2015-11-09 02:14:13.500 313 12477.67 112.72 54626.72 88888.00 2015-11-09 02:14:13.625 313 12477.70 112.75 54626.75 88888.00 2015-11-09 02:14:13.750 313 12477.77 112.75 54626.75 88888.00 2015-11-09 02:14:13.875 313 12477.75 112.78 54626.72 88888.00 2015-11-09 02:14:14.000 313 12477.70 112.80 54626.72 88888.00 2015-11-09 02:14:14.125 313 12477.75 112.80 54626.70 88888.00 2015-11-09 02:14:14.250 313 12477.80 112.78 54626.70 88888.00 2015-11-09 02:14:14.375 313 12477.77 112.78 54626.72 88888.00 2015-11-09 02:14:14.500 313 12477.70 112.78 54626.72 88888.00 2015-11-09 02:14:14.625 313 12477.75 112.78 54626.70 88888.00 2015-11-09 02:14:14.750 313 12477.77 112.80 54626.70 88888.00 2015-11-09 02:14:14.875 313 12477.80 112.80 54626.70 88888.00 2015-11-09 02:14:15.000 313 12477.75 112.83 54626.70 88888.00 2015-11-09 02:14:15.125 313 12477.75 112.83 54626.70 88888.00 2015-11-09 02:14:15.250 313 12477.75 112.83 54626.70 88888.00 2015-11-09 02:14:15.375 313 12477.75 112.83 54626.68 88888.00 2015-11-09 02:14:15.500 313 12477.77 112.83 54626.65 88888.00 2015-11-09 02:14:15.625 313 12477.70 112.85 54626.68 88888.00 2015-11-09 02:14:15.750 313 12477.73 112.88 54626.68 88888.00 2015-11-09 02:14:15.875 313 12477.73 112.88 54626.70 88888.00 2015-11-09 02:14:16.000 313 12477.75 112.85 54626.70 88888.00 2015-11-09 02:14:16.125 313 12477.77 112.85 54626.72 88888.00 2015-11-09 02:14:16.250 313 12477.75 112.88 54626.70 88888.00 2015-11-09 02:14:16.375 313 12477.75 112.90 54626.72 88888.00 2015-11-09 02:14:16.500 313 12477.73 112.90 54626.68 88888.00 2015-11-09 02:14:16.625 313 12477.67 112.88 54626.68 88888.00 2015-11-09 02:14:16.750 313 12477.73 112.92 54626.72 88888.00 2015-11-09 02:14:16.875 313 12477.75 112.92 54626.70 88888.00 2015-11-09 02:14:17.000 313 12477.75 112.90 54626.70 88888.00 2015-11-09 02:14:17.125 313 12477.73 112.90 54626.70 88888.00 2015-11-09 02:14:17.250 313 12477.67 112.90 54626.70 88888.00 2015-11-09 02:14:17.375 313 12477.67 112.90 54626.68 88888.00 2015-11-09 02:14:17.500 313 12477.67 112.92 54626.65 88888.00 2015-11-09 02:14:17.625 313 12477.65 112.95 54626.65 88888.00 2015-11-09 02:14:17.750 313 12477.65 112.92 54626.70 88888.00 2015-11-09 02:14:17.875 313 12477.73 112.92 54626.70 88888.00 2015-11-09 02:14:18.000 313 12477.83 112.92 54626.68 88888.00 2015-11-09 02:14:18.125 313 12477.90 112.92 54626.70 88888.00 2015-11-09 02:14:18.250 313 12477.80 112.90 54626.70 88888.00 2015-11-09 02:14:18.375 313 12477.80 112.92 54626.72 88888.00 2015-11-09 02:14:18.500 313 12477.80 112.97 54626.70 88888.00 2015-11-09 02:14:18.625 313 12477.73 112.95 54626.68 88888.00 2015-11-09 02:14:18.750 313 12477.73 112.92 54626.70 88888.00 2015-11-09 02:14:18.875 313 12477.75 112.95 54626.72 88888.00 2015-11-09 02:14:19.000 313 12477.77 112.95 54626.70 88888.00 2015-11-09 02:14:19.125 313 12477.73 112.97 54626.70 88888.00 2015-11-09 02:14:19.250 313 12477.60 112.95 54626.70 88888.00 2015-11-09 02:14:19.375 313 12477.65 112.97 54626.70 88888.00 2015-11-09 02:14:19.500 313 12477.67 112.97 54626.72 88888.00 2015-11-09 02:14:19.625 313 12477.62 112.95 54626.70 88888.00 2015-11-09 02:14:19.750 313 12477.58 112.95 54626.68 88888.00 2015-11-09 02:14:19.875 313 12477.62 112.97 54626.70 88888.00 2015-11-09 02:14:20.000 313 12477.65 112.95 54626.72 88888.00 2015-11-09 02:14:20.125 313 12477.65 112.97 54626.72 88888.00 2015-11-09 02:14:20.250 313 12477.60 112.97 54626.72 88888.00 2015-11-09 02:14:20.375 313 12477.55 112.95 54626.70 88888.00 2015-11-09 02:14:20.500 313 12477.55 112.95 54626.70 88888.00 2015-11-09 02:14:20.625 313 12477.60 112.97 54626.70 88888.00 2015-11-09 02:14:20.750 313 12477.60 113.00 54626.72 88888.00 2015-11-09 02:14:20.875 313 12477.58 112.95 54626.72 88888.00 2015-11-09 02:14:21.000 313 12477.58 112.92 54626.70 88888.00 2015-11-09 02:14:21.125 313 12477.52 112.95 54626.70 88888.00 2015-11-09 02:14:21.250 313 12477.45 112.97 54626.72 88888.00 2015-11-09 02:14:21.375 313 12477.48 112.97 54626.72 88888.00 2015-11-09 02:14:21.500 313 12477.45 113.03 54626.70 88888.00 2015-11-09 02:14:21.625 313 12477.42 113.03 54626.72 88888.00 2015-11-09 02:14:21.750 313 12477.52 112.97 54626.72 88888.00 2015-11-09 02:14:21.875 313 12477.58 112.92 54626.72 88888.00 2015-11-09 02:14:22.000 313 12477.55 112.88 54626.70 88888.00 2015-11-09 02:14:22.125 313 12477.52 112.88 54626.70 88888.00 2015-11-09 02:14:22.250 313 12477.55 112.90 54626.70 88888.00 2015-11-09 02:14:22.375 313 12477.60 112.92 54626.70 88888.00 2015-11-09 02:14:22.500 313 12477.55 112.85 54626.70 88888.00 2015-11-09 02:14:22.625 313 12477.45 112.80 54626.70 88888.00 2015-11-09 02:14:22.750 313 12477.48 112.85 54626.70 88888.00 2015-11-09 02:14:22.875 313 12477.55 112.88 54626.70 88888.00 2015-11-09 02:14:23.000 313 12477.52 112.88 54626.70 88888.00 2015-11-09 02:14:23.125 313 12477.48 112.85 54626.72 88888.00 2015-11-09 02:14:23.250 313 12477.45 112.83 54626.75 88888.00 2015-11-09 02:14:23.375 313 12477.42 112.85 54626.78 88888.00 2015-11-09 02:14:23.500 313 12477.40 112.88 54626.78 88888.00 2015-11-09 02:14:23.625 313 12477.35 112.85 54626.75 88888.00 2015-11-09 02:14:23.750 313 12477.35 112.83 54626.78 88888.00 2015-11-09 02:14:23.875 313 12477.30 112.83 54626.78 88888.00 2015-11-09 02:14:24.000 313 12477.27 112.85 54626.75 88888.00 2015-11-09 02:14:24.125 313 12477.27 112.88 54626.78 88888.00 2015-11-09 02:14:24.250 313 12477.23 112.83 54626.78 88888.00 2015-11-09 02:14:24.375 313 12477.25 112.85 54626.75 88888.00 2015-11-09 02:14:24.500 313 12477.25 112.85 54626.75 88888.00 2015-11-09 02:14:24.625 313 12477.27 112.88 54626.75 88888.00 2015-11-09 02:14:24.750 313 12477.27 112.85 54626.75 88888.00 2015-11-09 02:14:24.875 313 12477.25 112.85 54626.78 88888.00 2015-11-09 02:14:25.000 313 12477.20 112.85 54626.78 88888.00 2015-11-09 02:14:25.125 313 12477.23 112.83 54626.78 88888.00 2015-11-09 02:14:25.250 313 12477.17 112.85 54626.78 88888.00 2015-11-09 02:14:25.375 313 12477.20 112.88 54626.80 88888.00 2015-11-09 02:14:25.500 313 12477.20 112.88 54626.75 88888.00 2015-11-09 02:14:25.625 313 12477.25 112.85 54626.78 88888.00 2015-11-09 02:14:25.750 313 12477.23 112.85 54626.80 88888.00 2015-11-09 02:14:25.875 313 12477.17 112.85 54626.82 88888.00 2015-11-09 02:14:26.000 313 12477.17 112.83 54626.80 88888.00 2015-11-09 02:14:26.125 313 12477.20 112.80 54626.78 88888.00 2015-11-09 02:14:26.250 313 12477.20 112.83 54626.78 88888.00 2015-11-09 02:14:26.375 313 12477.25 112.83 54626.75 88888.00 2015-11-09 02:14:26.500 313 12477.25 112.85 54626.82 88888.00 2015-11-09 02:14:26.625 313 12477.25 112.88 54626.82 88888.00 2015-11-09 02:14:26.750 313 12477.20 112.83 54626.80 88888.00 2015-11-09 02:14:26.875 313 12477.15 112.83 54626.80 88888.00 2015-11-09 02:14:27.000 313 12477.15 112.80 54626.80 88888.00 2015-11-09 02:14:27.125 313 12477.15 112.83 54626.82 88888.00 2015-11-09 02:14:27.250 313 12477.08 112.80 54626.78 88888.00 2015-11-09 02:14:27.375 313 12477.02 112.80 54626.78 88888.00 2015-11-09 02:14:27.500 313 12477.00 112.80 54626.80 88888.00 2015-11-09 02:14:27.625 313 12477.02 112.80 54626.82 88888.00 2015-11-09 02:14:27.750 313 12477.05 112.80 54626.82 88888.00 2015-11-09 02:14:27.875 313 12477.00 112.78 54626.82 88888.00 2015-11-09 02:14:28.000 313 12477.00 112.78 54626.78 88888.00 2015-11-09 02:14:28.125 313 12477.02 112.80 54626.82 88888.00 2015-11-09 02:14:28.250 313 12477.02 112.78 54626.85 88888.00 2015-11-09 02:14:28.375 313 12477.00 112.80 54626.82 88888.00 2015-11-09 02:14:28.500 313 12476.92 112.80 54626.82 88888.00 2015-11-09 02:14:28.625 313 12476.92 112.78 54626.82 88888.00 2015-11-09 02:14:28.750 313 12476.92 112.78 54626.82 88888.00 2015-11-09 02:14:28.875 313 12476.92 112.75 54626.85 88888.00 2015-11-09 02:14:29.000 313 12476.90 112.78 54626.82 88888.00 2015-11-09 02:14:29.125 313 12476.92 112.75 54626.82 88888.00 2015-11-09 02:14:29.250 313 12476.90 112.75 54626.80 88888.00 2015-11-09 02:14:29.375 313 12476.95 112.83 54626.80 88888.00 2015-11-09 02:14:29.500 313 12476.92 112.85 54626.82 88888.00 2015-11-09 02:14:29.625 313 12476.88 112.78 54626.80 88888.00 2015-11-09 02:14:29.750 313 12476.88 112.72 54626.80 88888.00 2015-11-09 02:14:29.875 313 12476.92 112.70 54626.78 88888.00 2015-11-09 02:14:30.000 313 12476.98 112.72 54626.82 88888.00 2015-11-09 02:14:30.125 313 12476.95 112.78 54626.78 88888.00 2015-11-09 02:14:30.250 313 12476.88 112.83 54626.78 88888.00 2015-11-09 02:14:30.375 313 12476.85 112.85 54626.78 88888.00 2015-11-09 02:14:30.500 313 12476.83 112.85 54626.82 88888.00 2015-11-09 02:14:30.625 313 12476.83 112.83 54626.80 88888.00 2015-11-09 02:14:30.750 313 12476.85 112.85 54626.80 88888.00 2015-11-09 02:14:30.875 313 12476.88 112.83 54626.80 88888.00 2015-11-09 02:14:31.000 313 12476.88 112.85 54626.82 88888.00 2015-11-09 02:14:31.125 313 12476.88 112.83 54626.85 88888.00 2015-11-09 02:14:31.250 313 12476.83 112.80 54626.85 88888.00 2015-11-09 02:14:31.375 313 12476.83 112.83 54626.80 88888.00 2015-11-09 02:14:31.500 313 12476.85 112.83 54626.78 88888.00 2015-11-09 02:14:31.625 313 12476.85 112.83 54626.78 88888.00 2015-11-09 02:14:31.750 313 12476.85 112.80 54626.82 88888.00 2015-11-09 02:14:31.875 313 12476.90 112.85 54626.80 88888.00 2015-11-09 02:14:32.000 313 12476.90 112.88 54626.82 88888.00 2015-11-09 02:14:32.125 313 12476.90 112.85 54626.82 88888.00 2015-11-09 02:14:32.250 313 12476.83 112.80 54626.85 88888.00 2015-11-09 02:14:32.375 313 12476.85 112.83 54626.82 88888.00 2015-11-09 02:14:32.500 313 12476.90 112.85 54626.82 88888.00 2015-11-09 02:14:32.625 313 12476.88 112.85 54626.82 88888.00 2015-11-09 02:14:32.750 313 12476.83 112.88 54626.82 88888.00 2015-11-09 02:14:32.875 313 12476.83 112.85 54626.82 88888.00 2015-11-09 02:14:33.000 313 12476.83 112.83 54626.80 88888.00 2015-11-09 02:14:33.125 313 12476.77 112.80 54626.82 88888.00 2015-11-09 02:14:33.250 313 12476.73 112.83 54626.82 88888.00 2015-11-09 02:14:33.375 313 12476.75 112.85 54626.85 88888.00 2015-11-09 02:14:33.500 313 12476.80 112.85 54626.85 88888.00 2015-11-09 02:14:33.625 313 12476.83 112.85 54626.82 88888.00 2015-11-09 02:14:33.750 313 12476.80 112.88 54626.88 88888.00 2015-11-09 02:14:33.875 313 12476.75 112.85 54626.85 88888.00 2015-11-09 02:14:34.000 313 12476.77 112.88 54626.82 88888.00 2015-11-09 02:14:34.125 313 12476.85 112.90 54626.85 88888.00 2015-11-09 02:14:34.250 313 12476.77 112.88 54626.85 88888.00 2015-11-09 02:14:34.375 313 12476.80 112.85 54626.85 88888.00 2015-11-09 02:14:34.500 313 12476.80 112.85 54626.85 88888.00 2015-11-09 02:14:34.625 313 12476.75 112.90 54626.82 88888.00 2015-11-09 02:14:34.750 313 12476.73 112.90 54626.82 88888.00 2015-11-09 02:14:34.875 313 12476.75 112.88 54626.82 88888.00 2015-11-09 02:14:35.000 313 12476.85 112.88 54626.82 88888.00 2015-11-09 02:14:35.125 313 12476.83 112.90 54626.85 88888.00 2015-11-09 02:14:35.250 313 12476.75 112.90 54626.82 88888.00 2015-11-09 02:14:35.375 313 12476.77 112.90 54626.85 88888.00 2015-11-09 02:14:35.500 313 12476.80 112.92 54626.82 88888.00 2015-11-09 02:14:35.625 313 12476.85 112.92 54626.80 88888.00 2015-11-09 02:14:35.750 313 12476.85 112.92 54626.78 88888.00 2015-11-09 02:14:35.875 313 12476.77 112.92 54626.80 88888.00 2015-11-09 02:14:36.000 313 12476.77 112.95 54626.82 88888.00 2015-11-09 02:14:36.125 313 12476.85 112.90 54626.85 88888.00 2015-11-09 02:14:36.250 313 12476.83 112.90 54626.82 88888.00 2015-11-09 02:14:36.375 313 12476.88 112.92 54626.85 88888.00 2015-11-09 02:14:36.500 313 12476.88 112.95 54626.88 88888.00 2015-11-09 02:14:36.625 313 12476.83 112.90 54626.85 88888.00 2015-11-09 02:14:36.750 313 12476.75 112.90 54626.80 88888.00 2015-11-09 02:14:36.875 313 12476.73 112.95 54626.80 88888.00 2015-11-09 02:14:37.000 313 12476.77 112.97 54626.80 88888.00 2015-11-09 02:14:37.125 313 12476.80 112.95 54626.80 88888.00 2015-11-09 02:14:37.250 313 12476.77 112.92 54626.82 88888.00 2015-11-09 02:14:37.375 313 12476.77 112.90 54626.80 88888.00 2015-11-09 02:14:37.500 313 12476.83 112.92 54626.85 88888.00 2015-11-09 02:14:37.625 313 12476.83 112.95 54626.85 88888.00 2015-11-09 02:14:37.750 313 12476.88 112.95 54626.82 88888.00 2015-11-09 02:14:37.875 313 12476.88 112.92 54626.82 88888.00 2015-11-09 02:14:38.000 313 12476.85 112.92 54626.80 88888.00 2015-11-09 02:14:38.125 313 12476.80 112.92 54626.80 88888.00 2015-11-09 02:14:38.250 313 12476.77 112.95 54626.82 88888.00 2015-11-09 02:14:38.375 313 12476.80 112.97 54626.82 88888.00 2015-11-09 02:14:38.500 313 12476.77 112.97 54626.82 88888.00 2015-11-09 02:14:38.625 313 12476.77 112.95 54626.80 88888.00 2015-11-09 02:14:38.750 313 12476.80 112.95 54626.80 88888.00 2015-11-09 02:14:38.875 313 12476.83 112.95 54626.80 88888.00 2015-11-09 02:14:39.000 313 12476.80 112.95 54626.82 88888.00 2015-11-09 02:14:39.125 313 12476.80 112.95 54626.80 88888.00 2015-11-09 02:14:39.250 313 12476.80 112.92 54626.80 88888.00 2015-11-09 02:14:39.375 313 12476.88 112.92 54626.82 88888.00 2015-11-09 02:14:39.500 313 12476.83 112.92 54626.82 88888.00 2015-11-09 02:14:39.625 313 12476.83 112.92 54626.80 88888.00 2015-11-09 02:14:39.750 313 12476.77 112.95 54626.82 88888.00 2015-11-09 02:14:39.875 313 12476.77 112.95 54626.82 88888.00 2015-11-09 02:14:40.000 313 12476.77 112.92 54626.80 88888.00 2015-11-09 02:14:40.125 313 12476.75 112.88 54626.78 88888.00 2015-11-09 02:14:40.250 313 12476.73 112.88 54626.78 88888.00 2015-11-09 02:14:40.375 313 12476.85 112.92 54626.80 88888.00 2015-11-09 02:14:40.500 313 12476.85 112.92 54626.82 88888.00 2015-11-09 02:14:40.625 313 12476.80 112.85 54626.82 88888.00 2015-11-09 02:14:40.750 313 12476.77 112.88 54626.80 88888.00 2015-11-09 02:14:40.875 313 12476.88 112.90 54626.80 88888.00 2015-11-09 02:14:41.000 313 12476.95 112.92 54626.82 88888.00 2015-11-09 02:14:41.125 313 12476.92 112.92 54626.82 88888.00 2015-11-09 02:14:41.250 313 12476.92 112.92 54626.82 88888.00 2015-11-09 02:14:41.375 313 12476.90 112.90 54626.82 88888.00 2015-11-09 02:14:41.500 313 12476.95 112.90 54626.78 88888.00 2015-11-09 02:14:41.625 313 12476.95 112.90 54626.78 88888.00 2015-11-09 02:14:41.750 313 12476.92 112.92 54626.82 88888.00 2015-11-09 02:14:41.875 313 12476.88 112.95 54626.85 88888.00 2015-11-09 02:14:42.000 313 12476.85 112.90 54626.80 88888.00 2015-11-09 02:14:42.125 313 12476.88 112.90 54626.80 88888.00 2015-11-09 02:14:42.250 313 12476.90 112.88 54626.80 88888.00 2015-11-09 02:14:42.375 313 12477.00 112.90 54626.80 88888.00 2015-11-09 02:14:42.500 313 12477.05 112.90 54626.80 88888.00 2015-11-09 02:14:42.625 313 12477.02 112.88 54626.80 88888.00 2015-11-09 02:14:42.750 313 12476.98 112.90 54626.78 88888.00 2015-11-09 02:14:42.875 313 12476.98 112.92 54626.80 88888.00 2015-11-09 02:14:43.000 313 12476.98 112.90 54626.80 88888.00 2015-11-09 02:14:43.125 313 12476.95 112.88 54626.78 88888.00 2015-11-09 02:14:43.250 313 12476.95 112.88 54626.80 88888.00 2015-11-09 02:14:43.375 313 12477.02 112.85 54626.80 88888.00 2015-11-09 02:14:43.500 313 12477.08 112.88 54626.80 88888.00 2015-11-09 02:14:43.625 313 12477.08 112.85 54626.82 88888.00 2015-11-09 02:14:43.750 313 12477.08 112.85 54626.82 88888.00 2015-11-09 02:14:43.875 313 12477.08 112.88 54626.80 88888.00 2015-11-09 02:14:44.000 313 12477.05 112.88 54626.78 88888.00 2015-11-09 02:14:44.125 313 12477.02 112.85 54626.75 88888.00 2015-11-09 02:14:44.250 313 12477.08 112.85 54626.80 88888.00 2015-11-09 02:14:44.375 313 12477.17 112.85 54626.78 88888.00 2015-11-09 02:14:44.500 313 12477.23 112.83 54626.80 88888.00 2015-11-09 02:14:44.625 313 12477.17 112.83 54626.80 88888.00 2015-11-09 02:14:44.750 313 12477.10 112.78 54626.80 88888.00 2015-11-09 02:14:44.875 313 12477.10 112.83 54626.75 88888.00 2015-11-09 02:14:45.000 313 12477.12 112.85 54626.78 88888.00 2015-11-09 02:14:45.125 313 12477.10 112.80 54626.78 88888.00 2015-11-09 02:14:45.250 313 12477.02 112.80 54626.80 88888.00 2015-11-09 02:14:45.375 313 12477.05 112.85 54626.80 88888.00 2015-11-09 02:14:45.500 313 12477.12 112.85 54626.80 88888.00 2015-11-09 02:14:45.625 313 12477.23 112.85 54626.80 88888.00 2015-11-09 02:14:45.750 313 12477.15 112.83 54626.80 88888.00 2015-11-09 02:14:45.875 313 12477.10 112.80 54626.80 88888.00 2015-11-09 02:14:46.000 313 12477.12 112.83 54626.80 88888.00 2015-11-09 02:14:46.125 313 12477.15 112.85 54626.88 88888.00 2015-11-09 02:14:46.250 313 12477.10 112.85 54626.80 88888.00 2015-11-09 02:14:46.375 313 12477.08 112.88 54626.78 88888.00 2015-11-09 02:14:46.500 313 12477.10 112.88 54626.80 88888.00 2015-11-09 02:14:46.625 313 12477.12 112.88 54626.78 88888.00 2015-11-09 02:14:46.750 313 12477.17 112.85 54626.80 88888.00 2015-11-09 02:14:46.875 313 12477.20 112.85 54626.80 88888.00 2015-11-09 02:14:47.000 313 12477.17 112.85 54626.80 88888.00 2015-11-09 02:14:47.125 313 12477.20 112.85 54626.80 88888.00 2015-11-09 02:14:47.250 313 12477.12 112.88 54626.80 88888.00 2015-11-09 02:14:47.375 313 12477.15 112.88 54626.80 88888.00 2015-11-09 02:14:47.500 313 12477.17 112.85 54626.80 88888.00 2015-11-09 02:14:47.625 313 12477.15 112.85 54626.82 88888.00 2015-11-09 02:14:47.750 313 12477.12 112.88 54626.82 88888.00 2015-11-09 02:14:47.875 313 12477.20 112.88 54626.80 88888.00 2015-11-09 02:14:48.000 313 12477.25 112.85 54626.78 88888.00 2015-11-09 02:14:48.125 313 12477.23 112.90 54626.82 88888.00 2015-11-09 02:14:48.250 313 12477.20 112.88 54626.82 88888.00 2015-11-09 02:14:48.375 313 12477.12 112.88 54626.82 88888.00 2015-11-09 02:14:48.500 313 12477.15 112.90 54626.85 88888.00 2015-11-09 02:14:48.625 313 12477.17 112.90 54626.88 88888.00 2015-11-09 02:14:48.750 313 12477.17 112.90 54626.85 88888.00 2015-11-09 02:14:48.875 313 12477.15 112.90 54626.85 88888.00 2015-11-09 02:14:49.000 313 12477.15 112.92 54626.82 88888.00 2015-11-09 02:14:49.125 313 12477.15 112.92 54626.82 88888.00 2015-11-09 02:14:49.250 313 12477.12 112.92 54626.85 88888.00 2015-11-09 02:14:49.375 313 12477.20 112.95 54626.85 88888.00 2015-11-09 02:14:49.500 313 12477.23 112.95 54626.88 88888.00 2015-11-09 02:14:49.625 313 12477.15 112.90 54626.88 88888.00 2015-11-09 02:14:49.750 313 12477.15 112.90 54626.85 88888.00 2015-11-09 02:14:49.875 313 12477.12 112.90 54626.85 88888.00 2015-11-09 02:14:50.000 313 12477.12 112.85 54626.85 88888.00 2015-11-09 02:14:50.125 313 12477.17 112.85 54626.85 88888.00 2015-11-09 02:14:50.250 313 12477.23 112.92 54626.90 88888.00 2015-11-09 02:14:50.375 313 12477.20 112.95 54626.90 88888.00 2015-11-09 02:14:50.500 313 12477.12 112.95 54626.88 88888.00 2015-11-09 02:14:50.625 313 12477.10 112.92 54626.90 88888.00 2015-11-09 02:14:50.750 313 12477.10 112.90 54626.88 88888.00 2015-11-09 02:14:50.875 313 12477.15 112.92 54626.82 88888.00 2015-11-09 02:14:51.000 313 12477.12 112.95 54626.90 88888.00 2015-11-09 02:14:51.125 313 12477.10 112.95 54626.85 88888.00 2015-11-09 02:14:51.250 313 12477.10 112.97 54626.85 88888.00 2015-11-09 02:14:51.375 313 12477.12 112.95 54626.88 88888.00 2015-11-09 02:14:51.500 313 12477.12 112.95 54626.88 88888.00 2015-11-09 02:14:51.625 313 12477.10 112.95 54626.90 88888.00 2015-11-09 02:14:51.750 313 12477.05 112.97 54626.88 88888.00 2015-11-09 02:14:51.875 313 12477.08 112.95 54626.88 88888.00 2015-11-09 02:14:52.000 313 12477.08 112.92 54626.85 88888.00 2015-11-09 02:14:52.125 313 12477.00 112.90 54626.88 88888.00 2015-11-09 02:14:52.250 313 12477.02 112.90 54626.90 88888.00 2015-11-09 02:14:52.375 313 12477.10 112.90 54626.88 88888.00 2015-11-09 02:14:52.500 313 12477.10 112.92 54626.90 88888.00 2015-11-09 02:14:52.625 313 12477.12 112.92 54626.90 88888.00 2015-11-09 02:14:52.750 313 12477.20 112.95 54626.90 88888.00 2015-11-09 02:14:52.875 313 12477.12 112.90 54626.88 88888.00 2015-11-09 02:14:53.000 313 12477.05 112.88 54626.88 88888.00 2015-11-09 02:14:53.125 313 12477.08 112.85 54626.90 88888.00 2015-11-09 02:14:53.250 313 12477.08 112.88 54626.95 88888.00 2015-11-09 02:14:53.375 313 12477.08 112.90 54626.95 88888.00 2015-11-09 02:14:53.500 313 12477.02 112.88 54626.93 88888.00 2015-11-09 02:14:53.625 313 12477.05 112.90 54626.97 88888.00 2015-11-09 02:14:53.750 313 12477.05 112.90 54626.95 88888.00 2015-11-09 02:14:53.875 313 12477.00 112.90 54626.93 88888.00 2015-11-09 02:14:54.000 313 12476.95 112.88 54626.95 88888.00 2015-11-09 02:14:54.125 313 12476.98 112.90 54626.97 88888.00 2015-11-09 02:14:54.250 313 12476.92 112.92 54626.97 88888.00 2015-11-09 02:14:54.375 313 12476.95 112.92 54626.95 88888.00 2015-11-09 02:14:54.500 313 12476.90 112.90 54626.97 88888.00 2015-11-09 02:14:54.625 313 12476.83 112.88 54626.97 88888.00 2015-11-09 02:14:54.750 313 12476.95 112.92 54626.95 88888.00 2015-11-09 02:14:54.875 313 12477.05 112.92 54626.95 88888.00 2015-11-09 02:14:55.000 313 12477.05 112.88 54626.93 88888.00 2015-11-09 02:14:55.125 313 12476.98 112.88 54626.95 88888.00 2015-11-09 02:14:55.250 313 12476.88 112.88 54626.97 88888.00 2015-11-09 02:14:55.375 313 12476.85 112.83 54626.95 88888.00 2015-11-09 02:14:55.500 313 12476.85 112.83 54626.97 88888.00 2015-11-09 02:14:55.625 313 12476.85 112.83 54626.97 88888.00 2015-11-09 02:14:55.750 313 12476.85 112.85 54627.00 88888.00 2015-11-09 02:14:55.875 313 12476.88 112.88 54627.03 88888.00 2015-11-09 02:14:56.000 313 12476.88 112.85 54627.03 88888.00 2015-11-09 02:14:56.125 313 12476.90 112.85 54627.03 88888.00 2015-11-09 02:14:56.250 313 12476.85 112.80 54627.03 88888.00 2015-11-09 02:14:56.375 313 12476.85 112.83 54627.00 88888.00 2015-11-09 02:14:56.500 313 12476.85 112.85 54627.00 88888.00 2015-11-09 02:14:56.625 313 12476.85 112.83 54627.03 88888.00 2015-11-09 02:14:56.750 313 12476.85 112.85 54627.03 88888.00 2015-11-09 02:14:56.875 313 12476.88 112.85 54627.05 88888.00 2015-11-09 02:14:57.000 313 12476.77 112.83 54627.00 88888.00 2015-11-09 02:14:57.125 313 12476.75 112.80 54626.97 88888.00 2015-11-09 02:14:57.250 313 12476.73 112.85 54627.03 88888.00 2015-11-09 02:14:57.375 313 12476.77 112.90 54627.03 88888.00 2015-11-09 02:14:57.500 313 12476.75 112.90 54627.03 88888.00 2015-11-09 02:14:57.625 313 12476.75 112.85 54627.00 88888.00 2015-11-09 02:14:57.750 313 12476.73 112.90 54627.00 88888.00 2015-11-09 02:14:57.875 313 12476.67 112.90 54627.05 88888.00 2015-11-09 02:14:58.000 313 12476.65 112.92 54627.03 88888.00 2015-11-09 02:14:58.125 313 12476.58 112.90 54627.00 88888.00 2015-11-09 02:14:58.250 313 12476.55 112.90 54627.00 88888.00 2015-11-09 02:14:58.375 313 12476.55 112.90 54626.95 88888.00 2015-11-09 02:14:58.500 313 12476.55 112.90 54627.03 88888.00 2015-11-09 02:14:58.625 313 12476.50 112.90 54627.05 88888.00 2015-11-09 02:14:58.750 313 12476.48 112.88 54627.05 88888.00 2015-11-09 02:14:58.875 313 12476.52 112.92 54627.05 88888.00 2015-11-09 02:14:59.000 313 12476.55 112.92 54627.03 88888.00 2015-11-09 02:14:59.125 313 12476.48 112.90 54627.05 88888.00 2015-11-09 02:14:59.250 313 12476.42 112.90 54627.05 88888.00 2015-11-09 02:14:59.375 313 12476.45 112.90 54627.03 88888.00 2015-11-09 02:14:59.500 313 12476.48 112.90 54627.05 88888.00 2015-11-09 02:14:59.625 313 12476.42 112.90 54627.03 88888.00 2015-11-09 02:14:59.750 313 12476.45 112.90 54627.05 88888.00 2015-11-09 02:14:59.875 313 12476.38 112.95 54627.05 88888.00 2015-11-09 02:15:00.000 313 12476.45 112.95 54627.03 88888.00 2015-11-09 02:15:00.125 313 12476.42 112.92 54627.03 88888.00 2015-11-09 02:15:00.250 313 12476.38 112.90 54627.03 88888.00 2015-11-09 02:15:00.375 313 12476.42 112.92 54627.03 88888.00 2015-11-09 02:15:00.500 313 12476.38 112.92 54627.05 88888.00 2015-11-09 02:15:00.625 313 12476.38 112.92 54627.05 88888.00 2015-11-09 02:15:00.750 313 12476.35 112.90 54627.03 88888.00 2015-11-09 02:15:00.875 313 12476.35 112.88 54627.03 88888.00 2015-11-09 02:15:01.000 313 12476.33 112.85 54627.05 88888.00 2015-11-09 02:15:01.125 313 12476.38 112.90 54627.05 88888.00 2015-11-09 02:15:01.250 313 12476.40 112.90 54627.07 88888.00 2015-11-09 02:15:01.375 313 12476.42 112.92 54627.05 88888.00 2015-11-09 02:15:01.500 313 12476.40 112.95 54627.07 88888.00 2015-11-09 02:15:01.625 313 12476.38 112.88 54627.05 88888.00 2015-11-09 02:15:01.750 313 12476.35 112.88 54627.05 88888.00 2015-11-09 02:15:01.875 313 12476.30 112.90 54627.07 88888.00 2015-11-09 02:15:02.000 313 12476.25 112.90 54627.05 88888.00 2015-11-09 02:15:02.125 313 12476.23 112.88 54627.07 88888.00 2015-11-09 02:15:02.250 313 12476.23 112.90 54627.10 88888.00 2015-11-09 02:15:02.375 313 12476.25 112.95 54627.07 88888.00 2015-11-09 02:15:02.500 313 12476.27 112.90 54627.05 88888.00 2015-11-09 02:15:02.625 313 12476.23 112.95 54627.05 88888.00 2015-11-09 02:15:02.750 313 12476.20 112.95 54627.07 88888.00 2015-11-09 02:15:02.875 313 12476.20 112.97 54627.07 88888.00 2015-11-09 02:15:03.000 313 12476.25 112.97 54627.07 88888.00 2015-11-09 02:15:03.125 313 12476.27 112.97 54627.05 88888.00 2015-11-09 02:15:03.250 313 12476.27 112.95 54627.07 88888.00 2015-11-09 02:15:03.375 313 12476.27 112.95 54627.07 88888.00 2015-11-09 02:15:03.500 313 12476.30 112.92 54627.10 88888.00 2015-11-09 02:15:03.625 313 12476.25 112.90 54627.10 88888.00 2015-11-09 02:15:03.750 313 12476.15 112.95 54627.07 88888.00 2015-11-09 02:15:03.875 313 12476.12 113.03 54627.07 88888.00 2015-11-09 02:15:04.000 313 12476.17 113.00 54627.07 88888.00 2015-11-09 02:15:04.125 313 12476.15 112.97 54627.12 88888.00 2015-11-09 02:15:04.250 313 12476.12 112.95 54627.10 88888.00 2015-11-09 02:15:04.375 313 12476.17 112.97 54627.07 88888.00 2015-11-09 02:15:04.500 313 12476.20 112.97 54627.05 88888.00 2015-11-09 02:15:04.625 313 12476.20 112.97 54627.05 88888.00 2015-11-09 02:15:04.750 313 12476.23 113.00 54627.05 88888.00 2015-11-09 02:15:04.875 313 12476.17 113.03 54627.07 88888.00 2015-11-09 02:15:05.000 313 12476.17 113.00 54627.05 88888.00 2015-11-09 02:15:05.125 313 12476.20 112.95 54627.07 88888.00 2015-11-09 02:15:05.250 313 12476.23 112.95 54627.10 88888.00 2015-11-09 02:15:05.375 313 12476.20 112.97 54627.10 88888.00 2015-11-09 02:15:05.500 313 12476.15 112.97 54627.10 88888.00 2015-11-09 02:15:05.625 313 12476.17 112.97 54627.07 88888.00 2015-11-09 02:15:05.750 313 12476.27 113.03 54627.07 88888.00 2015-11-09 02:15:05.875 313 12476.27 112.97 54627.07 88888.00 2015-11-09 02:15:06.000 313 12476.25 112.95 54627.05 88888.00 2015-11-09 02:15:06.125 313 12476.23 112.95 54627.05 88888.00 2015-11-09 02:15:06.250 313 12476.23 112.97 54627.05 88888.00 2015-11-09 02:15:06.375 313 12476.20 112.97 54627.05 88888.00 2015-11-09 02:15:06.500 313 12476.17 112.95 54627.07 88888.00 2015-11-09 02:15:06.625 313 12476.17 112.97 54627.05 88888.00 2015-11-09 02:15:06.750 313 12476.20 112.97 54627.05 88888.00 2015-11-09 02:15:06.875 313 12476.23 113.00 54627.05 88888.00 2015-11-09 02:15:07.000 313 12476.27 113.00 54627.07 88888.00 2015-11-09 02:15:07.125 313 12476.27 112.97 54627.10 88888.00 2015-11-09 02:15:07.250 313 12476.27 113.00 54627.07 88888.00 2015-11-09 02:15:07.375 313 12476.20 113.00 54627.05 88888.00 2015-11-09 02:15:07.500 313 12476.12 112.97 54627.07 88888.00 2015-11-09 02:15:07.625 313 12476.12 112.97 54627.07 88888.00 2015-11-09 02:15:07.750 313 12476.17 113.00 54627.05 88888.00 2015-11-09 02:15:07.875 313 12476.20 113.03 54627.07 88888.00 2015-11-09 02:15:08.000 313 12476.17 113.03 54627.03 88888.00 2015-11-09 02:15:08.125 313 12476.17 113.00 54627.05 88888.00 2015-11-09 02:15:08.250 313 12476.25 113.00 54627.05 88888.00 2015-11-09 02:15:08.375 313 12476.27 112.97 54627.03 88888.00 2015-11-09 02:15:08.500 313 12476.30 113.00 54627.05 88888.00 2015-11-09 02:15:08.625 313 12476.35 113.03 54627.05 88888.00 2015-11-09 02:15:08.750 313 12476.40 113.00 54627.03 88888.00 2015-11-09 02:15:08.875 313 12476.40 113.00 54627.05 88888.00 2015-11-09 02:15:09.000 313 12476.42 112.97 54627.05 88888.00 2015-11-09 02:15:09.125 313 12476.35 112.97 54627.05 88888.00 2015-11-09 02:15:09.250 313 12476.33 112.97 54627.05 88888.00 2015-11-09 02:15:09.375 313 12476.42 112.97 54627.05 88888.00 2015-11-09 02:15:09.500 313 12476.38 112.95 54627.05 88888.00 2015-11-09 02:15:09.625 313 12476.33 112.92 54627.00 88888.00 2015-11-09 02:15:09.750 313 12476.40 112.97 54627.03 88888.00 2015-11-09 02:15:09.875 313 12476.42 112.97 54627.05 88888.00 2015-11-09 02:15:10.000 313 12476.40 112.97 54627.05 88888.00 2015-11-09 02:15:10.125 313 12476.38 112.97 54627.05 88888.00 2015-11-09 02:15:10.250 313 12476.35 112.97 54627.05 88888.00 2015-11-09 02:15:10.375 313 12476.38 113.00 54627.03 88888.00 2015-11-09 02:15:10.500 313 12476.38 112.97 54627.03 88888.00 2015-11-09 02:15:10.625 313 12476.40 112.95 54627.03 88888.00 2015-11-09 02:15:10.750 313 12476.40 112.97 54627.03 88888.00 2015-11-09 02:15:10.875 313 12476.40 113.00 54627.05 88888.00 2015-11-09 02:15:11.000 313 12476.42 112.97 54627.03 88888.00 2015-11-09 02:15:11.125 313 12476.52 112.95 54627.03 88888.00 2015-11-09 02:15:11.250 313 12476.58 112.92 54627.03 88888.00 2015-11-09 02:15:11.375 313 12476.60 112.97 54627.03 88888.00 2015-11-09 02:15:11.500 313 12476.52 112.95 54627.03 88888.00 2015-11-09 02:15:11.625 313 12476.50 112.95 54627.05 88888.00 2015-11-09 02:15:11.750 313 12476.55 112.97 54627.03 88888.00 2015-11-09 02:15:11.875 313 12476.60 113.00 54627.00 88888.00 2015-11-09 02:15:12.000 313 12476.62 113.00 54627.03 88888.00 2015-11-09 02:15:12.125 313 12476.58 113.03 54627.05 88888.00 2015-11-09 02:15:12.250 313 12476.52 113.00 54627.03 88888.00 2015-11-09 02:15:12.375 313 12476.55 113.03 54627.03 88888.00 2015-11-09 02:15:12.500 313 12476.62 113.03 54627.05 88888.00 2015-11-09 02:15:12.625 313 12476.58 113.03 54627.03 88888.00 2015-11-09 02:15:12.750 313 12476.58 113.00 54627.00 88888.00 2015-11-09 02:15:12.875 313 12476.65 113.00 54627.00 88888.00 2015-11-09 02:15:13.000 313 12476.67 112.97 54626.97 88888.00 2015-11-09 02:15:13.125 313 12476.67 112.95 54627.00 88888.00 2015-11-09 02:15:13.250 313 12476.65 112.95 54626.97 88888.00 2015-11-09 02:15:13.375 313 12476.65 112.95 54626.95 88888.00 2015-11-09 02:15:13.500 313 12476.70 112.97 54626.95 88888.00 2015-11-09 02:15:13.625 313 12476.75 113.00 54626.97 88888.00 2015-11-09 02:15:13.750 313 12476.75 113.00 54626.95 88888.00 2015-11-09 02:15:13.875 313 12476.73 112.97 54626.95 88888.00 2015-11-09 02:15:14.000 313 12476.80 112.97 54626.97 88888.00 2015-11-09 02:15:14.125 313 12476.77 112.95 54626.97 88888.00 2015-11-09 02:15:14.250 313 12476.75 112.95 54626.97 88888.00 2015-11-09 02:15:14.375 313 12476.83 113.00 54626.97 88888.00 2015-11-09 02:15:14.500 313 12476.88 113.00 54627.00 88888.00 2015-11-09 02:15:14.625 313 12476.85 112.95 54627.00 88888.00 2015-11-09 02:15:14.750 313 12476.85 112.92 54627.03 88888.00 2015-11-09 02:15:14.875 313 12476.80 113.00 54627.03 88888.00 2015-11-09 02:15:15.000 313 12476.85 113.00 54627.00 88888.00 2015-11-09 02:15:15.125 313 12476.88 112.97 54627.00 88888.00 2015-11-09 02:15:15.250 313 12476.90 112.95 54627.00 88888.00 2015-11-09 02:15:15.375 313 12476.90 112.95 54626.97 88888.00 2015-11-09 02:15:15.500 313 12476.90 112.95 54626.95 88888.00 2015-11-09 02:15:15.625 313 12476.88 112.92 54626.97 88888.00 2015-11-09 02:15:15.750 313 12476.88 112.92 54627.00 88888.00 2015-11-09 02:15:15.875 313 12476.80 112.95 54627.00 88888.00 2015-11-09 02:15:16.000 313 12476.80 112.95 54626.97 88888.00 2015-11-09 02:15:16.125 313 12476.83 112.97 54626.97 88888.00 2015-11-09 02:15:16.250 313 12476.88 112.95 54626.97 88888.00 2015-11-09 02:15:16.375 313 12476.90 112.97 54626.97 88888.00 2015-11-09 02:15:16.500 313 12476.90 113.00 54627.00 88888.00 2015-11-09 02:15:16.625 313 12476.92 112.95 54627.00 88888.00 2015-11-09 02:15:16.750 313 12476.88 112.95 54626.97 88888.00 2015-11-09 02:15:16.875 313 12476.85 112.92 54627.00 88888.00 2015-11-09 02:15:17.000 313 12476.92 112.92 54626.97 88888.00 2015-11-09 02:15:17.125 313 12476.92 112.90 54627.00 88888.00 2015-11-09 02:15:17.250 313 12476.88 112.92 54626.97 88888.00 2015-11-09 02:15:17.375 313 12476.88 112.95 54626.97 88888.00 2015-11-09 02:15:17.500 313 12476.88 112.95 54626.97 88888.00 2015-11-09 02:15:17.625 313 12476.92 112.95 54627.03 88888.00 2015-11-09 02:15:17.750 313 12476.92 112.92 54627.00 88888.00 2015-11-09 02:15:17.875 313 12476.98 112.95 54627.03 88888.00 2015-11-09 02:15:18.000 313 12476.98 112.95 54627.00 88888.00 2015-11-09 02:15:18.125 313 12477.00 112.92 54627.00 88888.00 2015-11-09 02:15:18.250 313 12477.02 112.97 54627.03 88888.00 2015-11-09 02:15:18.375 313 12477.05 112.97 54627.03 88888.00 2015-11-09 02:15:18.500 313 12476.95 112.95 54626.97 88888.00 2015-11-09 02:15:18.625 313 12476.92 112.97 54626.97 88888.00 2015-11-09 02:15:18.750 313 12476.92 113.00 54627.00 88888.00 2015-11-09 02:15:18.875 313 12476.95 113.00 54627.03 88888.00 2015-11-09 02:15:19.000 313 12476.98 113.00 54627.03 88888.00 2015-11-09 02:15:19.125 313 12477.00 112.97 54627.03 88888.00 2015-11-09 02:15:19.250 313 12477.05 113.00 54627.03 88888.00 2015-11-09 02:15:19.375 313 12477.08 113.03 54627.05 88888.00 2015-11-09 02:15:19.500 313 12477.02 113.00 54627.03 88888.00 2015-11-09 02:15:19.625 313 12476.98 113.00 54627.03 88888.00 2015-11-09 02:15:19.750 313 12477.02 113.00 54627.05 88888.00 2015-11-09 02:15:19.875 313 12477.02 112.97 54627.03 88888.00 2015-11-09 02:15:20.000 313 12476.98 112.97 54627.00 88888.00 2015-11-09 02:15:20.125 313 12476.98 112.97 54627.00 88888.00 2015-11-09 02:15:20.250 313 12477.00 112.97 54627.00 88888.00 2015-11-09 02:15:20.375 313 12477.05 112.97 54627.03 88888.00 2015-11-09 02:15:20.500 313 12477.10 113.03 54627.03 88888.00 2015-11-09 02:15:20.625 313 12477.10 113.00 54627.00 88888.00 2015-11-09 02:15:20.750 313 12477.05 113.00 54627.03 88888.00 2015-11-09 02:15:20.875 313 12477.02 112.97 54627.03 88888.00 2015-11-09 02:15:21.000 313 12477.00 112.90 54627.03 88888.00 2015-11-09 02:15:21.125 313 12477.02 112.92 54627.07 88888.00 2015-11-09 02:15:21.250 313 12477.02 112.95 54627.05 88888.00 2015-11-09 02:15:21.375 313 12477.05 112.97 54627.03 88888.00 2015-11-09 02:15:21.500 313 12477.05 112.95 54627.03 88888.00 2015-11-09 02:15:21.625 313 12477.05 112.85 54627.05 88888.00 2015-11-09 02:15:21.750 313 12477.00 112.85 54627.03 88888.00 2015-11-09 02:15:21.875 313 12477.02 112.88 54627.03 88888.00 2015-11-09 02:15:22.000 313 12477.05 112.90 54627.00 88888.00 2015-11-09 02:15:22.125 313 12477.02 112.92 54627.03 88888.00 2015-11-09 02:15:22.250 313 12476.95 112.88 54627.03 88888.00 2015-11-09 02:15:22.375 313 12477.02 112.88 54627.03 88888.00 2015-11-09 02:15:22.500 313 12477.15 112.90 54627.05 88888.00 2015-11-09 02:15:22.625 313 12477.17 112.92 54627.05 88888.00 2015-11-09 02:15:22.750 313 12477.10 112.90 54627.05 88888.00 2015-11-09 02:15:22.875 313 12476.98 112.85 54627.03 88888.00 2015-11-09 02:15:23.000 313 12476.90 112.85 54627.00 88888.00 2015-11-09 02:15:23.125 313 12476.90 112.88 54627.03 88888.00 2015-11-09 02:15:23.250 313 12476.95 112.85 54627.05 88888.00 2015-11-09 02:15:23.375 313 12477.00 112.88 54627.03 88888.00 2015-11-09 02:15:23.500 313 12476.98 112.88 54627.00 88888.00 2015-11-09 02:15:23.625 313 12477.02 112.88 54627.00 88888.00 2015-11-09 02:15:23.750 313 12477.05 112.85 54627.03 88888.00 2015-11-09 02:15:23.875 313 12477.05 112.88 54627.03 88888.00 2015-11-09 02:15:24.000 313 12477.05 112.90 54627.03 88888.00 2015-11-09 02:15:24.125 313 12477.10 112.88 54627.05 88888.00 2015-11-09 02:15:24.250 313 12477.08 112.88 54627.05 88888.00 2015-11-09 02:15:24.375 313 12477.08 112.85 54627.03 88888.00 2015-11-09 02:15:24.500 313 12477.05 112.88 54627.03 88888.00 2015-11-09 02:15:24.625 313 12477.10 112.88 54627.03 88888.00 2015-11-09 02:15:24.750 313 12477.10 112.88 54627.03 88888.00 2015-11-09 02:15:24.875 313 12477.08 112.88 54627.05 88888.00 2015-11-09 02:15:25.000 313 12477.10 112.88 54627.07 88888.00 2015-11-09 02:15:25.125 313 12477.10 112.85 54627.07 88888.00 2015-11-09 02:15:25.250 313 12477.05 112.85 54627.05 88888.00 2015-11-09 02:15:25.375 313 12477.15 112.85 54627.03 88888.00 2015-11-09 02:15:25.500 313 12477.17 112.85 54627.05 88888.00 2015-11-09 02:15:25.625 313 12477.15 112.80 54627.05 88888.00 2015-11-09 02:15:25.750 313 12477.10 112.83 54627.05 88888.00 2015-11-09 02:15:25.875 313 12477.05 112.85 54627.07 88888.00 2015-11-09 02:15:26.000 313 12477.08 112.83 54627.07 88888.00 2015-11-09 02:15:26.125 313 12477.08 112.85 54627.10 88888.00 2015-11-09 02:15:26.250 313 12477.08 112.80 54627.10 88888.00 2015-11-09 02:15:26.375 313 12477.10 112.80 54627.07 88888.00 2015-11-09 02:15:26.500 313 12477.05 112.80 54627.07 88888.00 2015-11-09 02:15:26.625 313 12477.02 112.80 54627.10 88888.00 2015-11-09 02:15:26.750 313 12476.98 112.78 54627.07 88888.00 2015-11-09 02:15:26.875 313 12476.90 112.78 54627.10 88888.00 2015-11-09 02:15:27.000 313 12477.00 112.80 54627.10 88888.00 2015-11-09 02:15:27.125 313 12477.08 112.78 54627.12 88888.00 2015-11-09 02:15:27.250 313 12477.08 112.78 54627.12 88888.00 2015-11-09 02:15:27.375 313 12477.05 112.80 54627.10 88888.00 2015-11-09 02:15:27.500 313 12476.98 112.80 54627.10 88888.00 2015-11-09 02:15:27.625 313 12476.95 112.78 54627.07 88888.00 2015-11-09 02:15:27.750 313 12476.92 112.78 54627.10 88888.00 2015-11-09 02:15:27.875 313 12476.90 112.78 54627.10 88888.00 2015-11-09 02:15:28.000 313 12476.90 112.80 54627.10 88888.00 2015-11-09 02:15:28.125 313 12476.90 112.80 54627.10 88888.00 2015-11-09 02:15:28.250 313 12476.92 112.80 54627.10 88888.00 2015-11-09 02:15:28.375 313 12476.95 112.78 54627.12 88888.00 2015-11-09 02:15:28.500 313 12476.92 112.80 54627.12 88888.00 2015-11-09 02:15:28.625 313 12476.88 112.80 54627.12 88888.00 2015-11-09 02:15:28.750 313 12476.88 112.80 54627.10 88888.00 2015-11-09 02:15:28.875 313 12476.92 112.78 54627.12 88888.00 2015-11-09 02:15:29.000 313 12476.95 112.75 54627.10 88888.00 2015-11-09 02:15:29.125 313 12476.85 112.78 54627.10 88888.00 2015-11-09 02:15:29.250 313 12476.83 112.75 54627.12 88888.00 2015-11-09 02:15:29.375 313 12476.85 112.75 54627.10 88888.00 2015-11-09 02:15:29.500 313 12476.83 112.75 54627.12 88888.00 2015-11-09 02:15:29.625 313 12476.80 112.75 54627.10 88888.00 2015-11-09 02:15:29.750 313 12476.80 112.72 54627.10 88888.00 2015-11-09 02:15:29.875 313 12476.83 112.72 54627.10 88888.00 2015-11-09 02:15:30.000 313 12476.83 112.70 54627.12 88888.00 2015-11-09 02:15:30.125 313 12476.83 112.70 54627.15 88888.00 2015-11-09 02:15:30.250 313 12476.73 112.67 54627.12 88888.00 2015-11-09 02:15:30.375 313 12476.77 112.67 54627.15 88888.00 2015-11-09 02:15:30.500 313 12476.85 112.70 54627.18 88888.00 2015-11-09 02:15:30.625 313 12476.77 112.70 54627.15 88888.00 2015-11-09 02:15:30.750 313 12476.67 112.67 54627.12 88888.00 2015-11-09 02:15:30.875 313 12476.70 112.65 54627.12 88888.00 2015-11-09 02:15:31.000 313 12476.67 112.62 54627.12 88888.00 2015-11-09 02:15:31.125 313 12476.67 112.65 54627.15 88888.00 2015-11-09 02:15:31.250 313 12476.65 112.62 54627.15 88888.00 2015-11-09 02:15:31.375 313 12476.62 112.62 54627.12 88888.00 2015-11-09 02:15:31.500 313 12476.65 112.65 54627.15 88888.00 2015-11-09 02:15:31.625 313 12476.65 112.67 54627.18 88888.00 2015-11-09 02:15:31.750 313 12476.67 112.70 54627.15 88888.00 2015-11-09 02:15:31.875 313 12476.65 112.65 54627.18 88888.00 2015-11-09 02:15:32.000 313 12476.73 112.65 54627.15 88888.00 2015-11-09 02:15:32.125 313 12476.67 112.67 54627.18 88888.00 2015-11-09 02:15:32.250 313 12476.60 112.65 54627.18 88888.00 2015-11-09 02:15:32.375 313 12476.65 112.62 54627.18 88888.00 2015-11-09 02:15:32.500 313 12476.65 112.65 54627.15 88888.00 2015-11-09 02:15:32.625 313 12476.70 112.62 54627.15 88888.00 2015-11-09 02:15:32.750 313 12476.73 112.60 54627.18 88888.00 2015-11-09 02:15:32.875 313 12476.73 112.60 54627.15 88888.00 2015-11-09 02:15:33.000 313 12476.70 112.62 54627.12 88888.00 2015-11-09 02:15:33.125 313 12476.65 112.65 54627.12 88888.00 2015-11-09 02:15:33.250 313 12476.50 112.62 54627.15 88888.00 2015-11-09 02:15:33.375 313 12476.55 112.67 54627.18 88888.00 2015-11-09 02:15:33.500 313 12476.60 112.67 54627.15 88888.00 2015-11-09 02:15:33.625 313 12476.62 112.70 54627.18 88888.00 2015-11-09 02:15:33.750 313 12476.62 112.67 54627.15 88888.00 2015-11-09 02:15:33.875 313 12476.55 112.65 54627.15 88888.00 2015-11-09 02:15:34.000 313 12476.55 112.67 54627.18 88888.00 2015-11-09 02:15:34.125 313 12476.50 112.67 54627.18 88888.00 2015-11-09 02:15:34.250 313 12476.50 112.65 54627.18 88888.00 2015-11-09 02:15:34.375 313 12476.55 112.67 54627.18 88888.00 2015-11-09 02:15:34.500 313 12476.58 112.65 54627.18 88888.00 2015-11-09 02:15:34.625 313 12476.60 112.65 54627.20 88888.00 2015-11-09 02:15:34.750 313 12476.58 112.65 54627.20 88888.00 2015-11-09 02:15:34.875 313 12476.60 112.67 54627.20 88888.00 2015-11-09 02:15:35.000 313 12476.60 112.70 54627.20 88888.00 2015-11-09 02:15:35.125 313 12476.58 112.70 54627.20 88888.00 2015-11-09 02:15:35.250 313 12476.55 112.72 54627.20 88888.00 2015-11-09 02:15:35.375 313 12476.70 112.75 54627.20 88888.00 2015-11-09 02:15:35.500 313 12476.73 112.78 54627.20 88888.00 2015-11-09 02:15:35.625 313 12476.60 112.78 54627.20 88888.00 2015-11-09 02:15:35.750 313 12476.45 112.75 54627.20 88888.00 2015-11-09 02:15:35.875 313 12476.50 112.72 54627.18 88888.00 2015-11-09 02:15:36.000 313 12476.48 112.75 54627.18 88888.00 2015-11-09 02:15:36.125 313 12476.52 112.75 54627.20 88888.00 2015-11-09 02:15:36.250 313 12476.45 112.72 54627.22 88888.00 2015-11-09 02:15:36.375 313 12476.50 112.78 54627.20 88888.00 2015-11-09 02:15:36.500 313 12476.52 112.78 54627.22 88888.00 2015-11-09 02:15:36.625 313 12476.58 112.83 54627.22 88888.00 2015-11-09 02:15:36.750 313 12476.60 112.83 54627.22 88888.00 2015-11-09 02:15:36.875 313 12476.55 112.78 54627.22 88888.00 2015-11-09 02:15:37.000 313 12476.50 112.80 54627.22 88888.00 2015-11-09 02:15:37.125 313 12476.50 112.80 54627.22 88888.00 2015-11-09 02:15:37.250 313 12476.50 112.80 54627.22 88888.00 2015-11-09 02:15:37.375 313 12476.48 112.78 54627.22 88888.00 2015-11-09 02:15:37.500 313 12476.45 112.78 54627.22 88888.00 2015-11-09 02:15:37.625 313 12476.52 112.80 54627.25 88888.00 2015-11-09 02:15:37.750 313 12476.50 112.83 54627.25 88888.00 2015-11-09 02:15:37.875 313 12476.50 112.83 54627.25 88888.00 2015-11-09 02:15:38.000 313 12476.55 112.85 54627.25 88888.00 2015-11-09 02:15:38.125 313 12476.58 112.85 54627.25 88888.00 2015-11-09 02:15:38.250 313 12476.58 112.83 54627.25 88888.00 2015-11-09 02:15:38.375 313 12476.60 112.85 54627.22 88888.00 2015-11-09 02:15:38.500 313 12476.55 112.85 54627.25 88888.00 2015-11-09 02:15:38.625 313 12476.50 112.83 54627.28 88888.00 2015-11-09 02:15:38.750 313 12476.50 112.83 54627.25 88888.00 2015-11-09 02:15:38.875 313 12476.58 112.88 54627.22 88888.00 2015-11-09 02:15:39.000 313 12476.65 112.88 54627.25 88888.00 2015-11-09 02:15:39.125 313 12476.65 112.90 54627.25 88888.00 2015-11-09 02:15:39.250 313 12476.60 112.85 54627.25 88888.00 2015-11-09 02:15:39.375 313 12476.60 112.85 54627.25 88888.00 2015-11-09 02:15:39.500 313 12476.65 112.85 54627.25 88888.00 2015-11-09 02:15:39.625 313 12476.67 112.90 54627.25 88888.00 2015-11-09 02:15:39.750 313 12476.70 112.90 54627.25 88888.00 2015-11-09 02:15:39.875 313 12476.67 112.90 54627.25 88888.00 2015-11-09 02:15:40.000 313 12476.65 112.92 54627.25 88888.00 2015-11-09 02:15:40.125 313 12476.70 112.92 54627.28 88888.00 2015-11-09 02:15:40.250 313 12476.65 112.90 54627.25 88888.00 2015-11-09 02:15:40.375 313 12476.67 112.90 54627.25 88888.00 2015-11-09 02:15:40.500 313 12476.67 112.95 54627.25 88888.00 2015-11-09 02:15:40.625 313 12476.70 112.92 54627.25 88888.00 2015-11-09 02:15:40.750 313 12476.73 112.92 54627.25 88888.00 2015-11-09 02:15:40.875 313 12476.77 112.92 54627.28 88888.00 2015-11-09 02:15:41.000 313 12476.77 112.92 54627.25 88888.00 2015-11-09 02:15:41.125 313 12476.80 112.95 54627.25 88888.00 2015-11-09 02:15:41.250 313 12476.75 112.92 54627.25 88888.00 2015-11-09 02:15:41.375 313 12476.75 112.92 54627.25 88888.00 2015-11-09 02:15:41.500 313 12476.77 112.90 54627.25 88888.00 2015-11-09 02:15:41.625 313 12476.75 112.92 54627.28 88888.00 2015-11-09 02:15:41.750 313 12476.75 112.95 54627.28 88888.00 2015-11-09 02:15:41.875 313 12476.75 112.92 54627.28 88888.00 2015-11-09 02:15:42.000 313 12476.75 112.95 54627.25 88888.00 2015-11-09 02:15:42.125 313 12476.75 112.97 54627.25 88888.00 2015-11-09 02:15:42.250 313 12476.77 112.97 54627.28 88888.00 2015-11-09 02:15:42.375 313 12476.83 113.00 54627.28 88888.00 2015-11-09 02:15:42.500 313 12476.83 113.00 54627.30 88888.00 2015-11-09 02:15:42.625 313 12476.75 113.00 54627.28 88888.00 2015-11-09 02:15:42.750 313 12476.73 113.00 54627.28 88888.00 2015-11-09 02:15:42.875 313 12476.70 113.05 54627.28 88888.00 2015-11-09 02:15:43.000 313 12476.70 113.05 54627.25 88888.00 2015-11-09 02:15:43.125 313 12476.67 113.05 54627.25 88888.00 2015-11-09 02:15:43.250 313 12476.70 113.05 54627.28 88888.00 2015-11-09 02:15:43.375 313 12476.75 113.08 54627.28 88888.00 2015-11-09 02:15:43.500 313 12476.73 113.08 54627.28 88888.00 2015-11-09 02:15:43.625 313 12476.70 113.05 54627.32 88888.00 2015-11-09 02:15:43.750 313 12476.80 113.05 54627.30 88888.00 2015-11-09 02:15:43.875 313 12476.88 113.08 54627.28 88888.00 2015-11-09 02:15:44.000 313 12476.85 113.10 54627.25 88888.00 2015-11-09 02:15:44.125 313 12476.85 113.12 54627.28 88888.00 2015-11-09 02:15:44.250 313 12476.80 113.10 54627.30 88888.00 2015-11-09 02:15:44.375 313 12476.80 113.08 54627.30 88888.00 2015-11-09 02:15:44.500 313 12476.77 113.05 54627.30 88888.00 2015-11-09 02:15:44.625 313 12476.73 113.05 54627.30 88888.00 2015-11-09 02:15:44.750 313 12476.75 113.08 54627.30 88888.00 2015-11-09 02:15:44.875 313 12476.83 113.12 54627.30 88888.00 2015-11-09 02:15:45.000 313 12476.88 113.12 54627.28 88888.00 2015-11-09 02:15:45.125 313 12476.90 113.12 54627.30 88888.00 2015-11-09 02:15:45.250 313 12476.83 113.08 54627.30 88888.00 2015-11-09 02:15:45.375 313 12476.83 113.08 54627.30 88888.00 2015-11-09 02:15:45.500 313 12476.85 113.08 54627.30 88888.00 2015-11-09 02:15:45.625 313 12476.88 113.12 54627.32 88888.00 2015-11-09 02:15:45.750 313 12476.88 113.15 54627.32 88888.00 2015-11-09 02:15:45.875 313 12476.85 113.12 54627.30 88888.00 2015-11-09 02:15:46.000 313 12476.92 113.10 54627.28 88888.00 2015-11-09 02:15:46.125 313 12476.98 113.05 54627.28 88888.00 2015-11-09 02:15:46.250 313 12476.92 112.97 54627.28 88888.00 2015-11-09 02:15:46.375 313 12476.90 113.00 54627.30 88888.00 2015-11-09 02:15:46.500 313 12476.88 113.00 54627.30 88888.00 2015-11-09 02:15:46.625 313 12476.88 112.97 54627.30 88888.00 2015-11-09 02:15:46.750 313 12476.85 113.00 54627.32 88888.00 2015-11-09 02:15:46.875 313 12476.88 112.95 54627.35 88888.00 2015-11-09 02:15:47.000 313 12476.90 112.92 54627.32 88888.00 2015-11-09 02:15:47.125 313 12476.92 112.95 54627.35 88888.00 2015-11-09 02:15:47.250 313 12476.95 112.95 54627.32 88888.00 2015-11-09 02:15:47.375 313 12476.95 112.97 54627.32 88888.00 2015-11-09 02:15:47.500 313 12476.90 112.95 54627.35 88888.00 2015-11-09 02:15:47.625 313 12476.98 112.97 54627.35 88888.00 2015-11-09 02:15:47.750 313 12477.00 113.00 54627.35 88888.00 2015-11-09 02:15:47.875 313 12476.95 113.00 54627.32 88888.00 2015-11-09 02:15:48.000 313 12476.92 113.00 54627.35 88888.00 2015-11-09 02:15:48.125 313 12476.95 112.97 54627.38 88888.00 2015-11-09 02:15:48.250 313 12476.92 113.03 54627.35 88888.00 2015-11-09 02:15:48.375 313 12476.95 113.08 54627.38 88888.00 2015-11-09 02:15:48.500 313 12476.95 113.10 54627.38 88888.00 2015-11-09 02:15:48.625 313 12476.95 113.03 54627.38 88888.00 2015-11-09 02:15:48.750 313 12476.92 113.00 54627.35 88888.00 2015-11-09 02:15:48.875 313 12476.85 112.97 54627.35 88888.00 2015-11-09 02:15:49.000 313 12476.85 113.03 54627.35 88888.00 2015-11-09 02:15:49.125 313 12476.90 113.05 54627.38 88888.00 2015-11-09 02:15:49.250 313 12476.90 113.03 54627.40 88888.00 2015-11-09 02:15:49.375 313 12476.95 112.97 54627.38 88888.00 2015-11-09 02:15:49.500 313 12476.92 112.97 54627.38 88888.00 2015-11-09 02:15:49.625 313 12476.88 113.00 54627.35 88888.00 2015-11-09 02:15:49.750 313 12476.88 113.03 54627.35 88888.00 2015-11-09 02:15:49.875 313 12476.90 113.03 54627.38 88888.00 2015-11-09 02:15:50.000 313 12476.98 113.08 54627.40 88888.00 2015-11-09 02:15:50.125 313 12477.00 113.12 54627.38 88888.00 2015-11-09 02:15:50.250 313 12477.00 113.17 54627.35 88888.00 2015-11-09 02:15:50.375 313 12477.05 113.15 54627.35 88888.00 2015-11-09 02:15:50.500 313 12477.00 113.12 54627.38 88888.00 2015-11-09 02:15:50.625 313 12476.98 113.15 54627.38 88888.00 2015-11-09 02:15:50.750 313 12476.98 113.22 54627.38 88888.00 2015-11-09 02:15:50.875 313 12477.08 113.22 54627.38 88888.00 2015-11-09 02:15:51.000 313 12477.12 113.22 54627.38 88888.00 2015-11-09 02:15:51.125 313 12477.08 113.22 54627.38 88888.00 2015-11-09 02:15:51.250 313 12476.98 113.28 54627.38 88888.00 2015-11-09 02:15:51.375 313 12477.05 113.30 54627.38 88888.00 2015-11-09 02:15:51.500 313 12477.12 113.28 54627.35 88888.00 2015-11-09 02:15:51.625 313 12477.12 113.30 54627.38 88888.00 2015-11-09 02:15:51.750 313 12477.15 113.28 54627.38 88888.00 2015-11-09 02:15:51.875 313 12477.20 113.28 54627.38 88888.00 2015-11-09 02:15:52.000 313 12477.17 113.28 54627.35 88888.00 2015-11-09 02:15:52.125 313 12477.15 113.22 54627.35 88888.00 2015-11-09 02:15:52.250 313 12477.10 113.15 54627.40 88888.00 2015-11-09 02:15:52.375 313 12477.12 113.12 54627.40 88888.00 2015-11-09 02:15:52.500 313 12477.15 113.20 54627.38 88888.00 2015-11-09 02:15:52.625 313 12477.17 113.28 54627.38 88888.00 2015-11-09 02:15:52.750 313 12477.10 113.28 54627.38 88888.00 2015-11-09 02:15:52.875 313 12477.08 113.25 54627.38 88888.00 2015-11-09 02:15:53.000 313 12477.08 113.20 54627.38 88888.00 2015-11-09 02:15:53.125 313 12477.15 113.15 54627.38 88888.00 2015-11-09 02:15:53.250 313 12477.17 113.20 54627.40 88888.00 2015-11-09 02:15:53.375 313 12477.20 113.25 54627.40 88888.00 2015-11-09 02:15:53.500 313 12477.17 113.30 54627.40 88888.00 2015-11-09 02:15:53.625 313 12477.20 113.30 54627.40 88888.00 2015-11-09 02:15:53.750 313 12477.20 113.30 54627.38 88888.00 2015-11-09 02:15:53.875 313 12477.20 113.25 54627.38 88888.00 2015-11-09 02:15:54.000 313 12477.25 113.17 54627.40 88888.00 2015-11-09 02:15:54.125 313 12477.25 113.17 54627.38 88888.00 2015-11-09 02:15:54.250 313 12477.25 113.20 54627.38 88888.00 2015-11-09 02:15:54.375 313 12477.25 113.20 54627.35 88888.00 2015-11-09 02:15:54.500 313 12477.23 113.25 54627.38 88888.00 2015-11-09 02:15:54.625 313 12477.27 113.25 54627.38 88888.00 2015-11-09 02:15:54.750 313 12477.30 113.28 54627.40 88888.00 2015-11-09 02:15:54.875 313 12477.27 113.25 54627.38 88888.00 2015-11-09 02:15:55.000 313 12477.23 113.25 54627.38 88888.00 2015-11-09 02:15:55.125 313 12477.25 113.33 54627.35 88888.00 2015-11-09 02:15:55.250 313 12477.23 113.38 54627.38 88888.00 2015-11-09 02:15:55.375 313 12477.25 113.40 54627.38 88888.00 2015-11-09 02:15:55.500 313 12477.23 113.42 54627.38 88888.00 2015-11-09 02:15:55.625 313 12477.23 113.38 54627.35 88888.00 2015-11-09 02:15:55.750 313 12477.30 113.35 54627.35 88888.00 2015-11-09 02:15:55.875 313 12477.38 113.38 54627.35 88888.00 2015-11-09 02:15:56.000 313 12477.35 113.45 54627.38 88888.00 2015-11-09 02:15:56.125 313 12477.30 113.47 54627.38 88888.00 2015-11-09 02:15:56.250 313 12477.33 113.38 54627.40 88888.00 2015-11-09 02:15:56.375 313 12477.38 113.33 54627.35 88888.00 2015-11-09 02:15:56.500 313 12477.40 113.33 54627.35 88888.00 2015-11-09 02:15:56.625 313 12477.38 113.38 54627.38 88888.00 2015-11-09 02:15:56.750 313 12477.27 113.40 54627.40 88888.00 2015-11-09 02:15:56.875 313 12477.25 113.42 54627.40 88888.00 2015-11-09 02:15:57.000 313 12477.30 113.47 54627.38 88888.00 2015-11-09 02:15:57.125 313 12477.30 113.53 54627.38 88888.00 2015-11-09 02:15:57.250 313 12477.23 113.47 54627.35 88888.00 2015-11-09 02:15:57.375 313 12477.27 113.45 54627.38 88888.00 2015-11-09 02:15:57.500 313 12477.27 113.50 54627.38 88888.00 2015-11-09 02:15:57.625 313 12477.25 113.53 54627.35 88888.00 2015-11-09 02:15:57.750 313 12477.27 113.55 54627.35 88888.00 2015-11-09 02:15:57.875 313 12477.33 113.55 54627.35 88888.00 2015-11-09 02:15:58.000 313 12477.38 113.53 54627.38 88888.00 2015-11-09 02:15:58.125 313 12477.38 113.50 54627.40 88888.00 2015-11-09 02:15:58.250 313 12477.33 113.50 54627.38 88888.00 2015-11-09 02:15:58.375 313 12477.33 113.53 54627.38 88888.00 2015-11-09 02:15:58.500 313 12477.33 113.50 54627.38 88888.00 2015-11-09 02:15:58.625 313 12477.30 113.53 54627.40 88888.00 2015-11-09 02:15:58.750 313 12477.30 113.53 54627.38 88888.00 2015-11-09 02:15:58.875 313 12477.33 113.58 54627.40 88888.00 2015-11-09 02:15:59.000 313 12477.33 113.58 54627.38 88888.00 2015-11-09 02:15:59.125 313 12477.33 113.58 54627.40 88888.00 2015-11-09 02:15:59.250 313 12477.40 113.58 54627.35 88888.00 2015-11-09 02:15:59.375 313 12477.40 113.58 54627.32 88888.00 2015-11-09 02:15:59.500 313 12477.38 113.60 54627.38 88888.00 2015-11-09 02:15:59.625 313 12477.38 113.60 54627.38 88888.00 2015-11-09 02:15:59.750 313 12477.35 113.62 54627.35 88888.00 2015-11-09 02:15:59.875 313 12477.27 113.58 54627.35 88888.00 2015-11-09 02:16:00.000 313 12477.25 113.60 54627.35 88888.00 2015-11-09 02:16:00.125 313 12477.27 113.62 54627.35 88888.00 2015-11-09 02:16:00.250 313 12477.30 113.62 54627.38 88888.00 2015-11-09 02:16:00.375 313 12477.33 113.62 54627.35 88888.00 2015-11-09 02:16:00.500 313 12477.38 113.62 54627.38 88888.00 2015-11-09 02:16:00.625 313 12477.38 113.60 54627.35 88888.00 2015-11-09 02:16:00.750 313 12477.27 113.62 54627.32 88888.00 2015-11-09 02:16:00.875 313 12477.23 113.62 54627.35 88888.00 2015-11-09 02:16:01.000 313 12477.25 113.62 54627.35 88888.00 2015-11-09 02:16:01.125 313 12477.23 113.62 54627.38 88888.00 2015-11-09 02:16:01.250 313 12477.23 113.62 54627.35 88888.00 2015-11-09 02:16:01.375 313 12477.25 113.60 54627.35 88888.00 2015-11-09 02:16:01.500 313 12477.23 113.60 54627.38 88888.00 2015-11-09 02:16:01.625 313 12477.25 113.65 54627.38 88888.00 2015-11-09 02:16:01.750 313 12477.23 113.65 54627.38 88888.00 2015-11-09 02:16:01.875 313 12477.17 113.62 54627.35 88888.00 2015-11-09 02:16:02.000 313 12477.17 113.62 54627.35 88888.00 2015-11-09 02:16:02.125 313 12477.20 113.65 54627.35 88888.00 2015-11-09 02:16:02.250 313 12477.17 113.67 54627.35 88888.00 2015-11-09 02:16:02.375 313 12477.23 113.67 54627.35 88888.00 2015-11-09 02:16:02.500 313 12477.25 113.62 54627.32 88888.00 2015-11-09 02:16:02.625 313 12477.30 113.60 54627.32 88888.00 2015-11-09 02:16:02.750 313 12477.35 113.55 54627.35 88888.00 2015-11-09 02:16:02.875 313 12477.33 113.53 54627.35 88888.00 2015-11-09 02:16:03.000 313 12477.27 113.53 54627.35 88888.00 2015-11-09 02:16:03.125 313 12477.25 113.53 54627.35 88888.00 2015-11-09 02:16:03.250 313 12477.20 113.47 54627.32 88888.00 2015-11-09 02:16:03.375 313 12477.23 113.45 54627.30 88888.00 2015-11-09 02:16:03.500 313 12477.25 113.47 54627.35 88888.00 2015-11-09 02:16:03.625 313 12477.27 113.45 54627.35 88888.00 2015-11-09 02:16:03.750 313 12477.25 113.45 54627.35 88888.00 2015-11-09 02:16:03.875 313 12477.25 113.42 54627.35 88888.00 2015-11-09 02:16:04.000 313 12477.25 113.45 54627.35 88888.00 2015-11-09 02:16:04.125 313 12477.23 113.50 54627.35 88888.00 2015-11-09 02:16:04.250 313 12477.20 113.50 54627.38 88888.00 2015-11-09 02:16:04.375 313 12477.20 113.50 54627.38 88888.00 2015-11-09 02:16:04.500 313 12477.17 113.42 54627.38 88888.00 2015-11-09 02:16:04.625 313 12477.17 113.40 54627.38 88888.00 2015-11-09 02:16:04.750 313 12477.25 113.45 54627.35 88888.00 2015-11-09 02:16:04.875 313 12477.35 113.45 54627.40 88888.00 2015-11-09 02:16:05.000 313 12477.33 113.42 54627.38 88888.00 2015-11-09 02:16:05.125 313 12477.25 113.45 54627.38 88888.00 2015-11-09 02:16:05.250 313 12477.23 113.45 54627.38 88888.00 2015-11-09 02:16:05.375 313 12477.30 113.45 54627.40 88888.00 2015-11-09 02:16:05.500 313 12477.33 113.47 54627.38 88888.00 2015-11-09 02:16:05.625 313 12477.25 113.45 54627.40 88888.00 2015-11-09 02:16:05.750 313 12477.20 113.40 54627.43 88888.00 2015-11-09 02:16:05.875 313 12477.17 113.40 54627.43 88888.00 2015-11-09 02:16:06.000 313 12477.25 113.42 54627.40 88888.00 2015-11-09 02:16:06.125 313 12477.27 113.40 54627.40 88888.00 2015-11-09 02:16:06.250 313 12477.27 113.38 54627.43 88888.00 2015-11-09 02:16:06.375 313 12477.30 113.33 54627.43 88888.00 2015-11-09 02:16:06.500 313 12477.30 113.33 54627.43 88888.00 2015-11-09 02:16:06.625 313 12477.27 113.35 54627.43 88888.00 2015-11-09 02:16:06.750 313 12477.27 113.40 54627.40 88888.00 2015-11-09 02:16:06.875 313 12477.25 113.35 54627.40 88888.00 2015-11-09 02:16:07.000 313 12477.33 113.33 54627.38 88888.00 2015-11-09 02:16:07.125 313 12477.35 113.33 54627.40 88888.00 2015-11-09 02:16:07.250 313 12477.35 113.38 54627.43 88888.00 2015-11-09 02:16:07.375 313 12477.40 113.38 54627.43 88888.00 2015-11-09 02:16:07.500 313 12477.42 113.35 54627.40 88888.00 2015-11-09 02:16:07.625 313 12477.35 113.30 54627.43 88888.00 2015-11-09 02:16:07.750 313 12477.30 113.33 54627.43 88888.00 2015-11-09 02:16:07.875 313 12477.33 113.38 54627.45 88888.00 2015-11-09 02:16:08.000 313 12477.33 113.40 54627.45 88888.00 2015-11-09 02:16:08.125 313 12477.25 113.35 54627.45 88888.00 2015-11-09 02:16:08.250 313 12477.25 113.28 54627.45 88888.00 2015-11-09 02:16:08.375 313 12477.30 113.33 54627.45 88888.00 2015-11-09 02:16:08.500 313 12477.30 113.35 54627.43 88888.00 2015-11-09 02:16:08.625 313 12477.30 113.33 54627.40 88888.00 2015-11-09 02:16:08.750 313 12477.33 113.33 54627.38 88888.00 2015-11-09 02:16:08.875 313 12477.33 113.33 54627.40 88888.00 2015-11-09 02:16:09.000 313 12477.30 113.35 54627.43 88888.00 2015-11-09 02:16:09.125 313 12477.33 113.33 54627.45 88888.00 2015-11-09 02:16:09.250 313 12477.30 113.33 54627.45 88888.00 2015-11-09 02:16:09.375 313 12477.27 113.33 54627.43 88888.00 2015-11-09 02:16:09.500 313 12477.27 113.33 54627.43 88888.00 2015-11-09 02:16:09.625 313 12477.23 113.38 54627.45 88888.00 2015-11-09 02:16:09.750 313 12477.20 113.40 54627.45 88888.00 2015-11-09 02:16:09.875 313 12477.17 113.35 54627.43 88888.00 2015-11-09 02:16:10.000 313 12477.20 113.33 54627.45 88888.00 2015-11-09 02:16:10.125 313 12477.17 113.30 54627.47 88888.00 2015-11-09 02:16:10.250 313 12477.15 113.25 54627.50 88888.00 2015-11-09 02:16:10.375 313 12477.17 113.22 54627.47 88888.00 2015-11-09 02:16:10.500 313 12477.12 113.25 54627.47 88888.00 2015-11-09 02:16:10.625 313 12477.12 113.25 54627.47 88888.00 2015-11-09 02:16:10.750 313 12477.12 113.30 54627.47 88888.00 2015-11-09 02:16:10.875 313 12477.10 113.33 54627.47 88888.00 2015-11-09 02:16:11.000 313 12477.15 113.35 54627.47 88888.00 2015-11-09 02:16:11.125 313 12477.17 113.25 54627.50 88888.00 2015-11-09 02:16:11.250 313 12477.15 113.20 54627.50 88888.00 2015-11-09 02:16:11.375 313 12477.15 113.17 54627.47 88888.00 2015-11-09 02:16:11.500 313 12477.05 113.15 54627.47 88888.00 2015-11-09 02:16:11.625 313 12477.10 113.15 54627.47 88888.00 2015-11-09 02:16:11.750 313 12477.12 113.22 54627.50 88888.00 2015-11-09 02:16:11.875 313 12477.15 113.22 54627.55 88888.00 2015-11-09 02:16:12.000 313 12477.10 113.25 54627.50 88888.00 2015-11-09 02:16:12.125 313 12477.05 113.22 54627.53 88888.00 2015-11-09 02:16:12.250 313 12477.00 113.25 54627.53 88888.00 2015-11-09 02:16:12.375 313 12477.05 113.22 54627.53 88888.00 2015-11-09 02:16:12.500 313 12477.00 113.25 54627.55 88888.00 2015-11-09 02:16:12.625 313 12477.00 113.22 54627.55 88888.00 2015-11-09 02:16:12.750 313 12477.05 113.25 54627.55 88888.00 2015-11-09 02:16:12.875 313 12477.02 113.25 54627.53 88888.00 2015-11-09 02:16:13.000 313 12476.98 113.25 54627.55 88888.00 2015-11-09 02:16:13.125 313 12476.95 113.28 54627.57 88888.00 2015-11-09 02:16:13.250 313 12476.95 113.17 54627.57 88888.00 2015-11-09 02:16:13.375 313 12476.95 113.20 54627.57 88888.00 2015-11-09 02:16:13.500 313 12476.90 113.22 54627.57 88888.00 2015-11-09 02:16:13.625 313 12476.85 113.17 54627.55 88888.00 2015-11-09 02:16:13.750 313 12476.85 113.20 54627.57 88888.00 2015-11-09 02:16:13.875 313 12476.88 113.20 54627.57 88888.00 2015-11-09 02:16:14.000 313 12476.90 113.17 54627.57 88888.00 2015-11-09 02:16:14.125 313 12476.92 113.15 54627.57 88888.00 2015-11-09 02:16:14.250 313 12476.85 113.15 54627.60 88888.00 2015-11-09 02:16:14.375 313 12476.75 113.10 54627.60 88888.00 2015-11-09 02:16:14.500 313 12476.77 113.12 54627.60 88888.00 2015-11-09 02:16:14.625 313 12476.85 113.10 54627.60 88888.00 2015-11-09 02:16:14.750 313 12476.88 113.10 54627.62 88888.00 2015-11-09 02:16:14.875 313 12476.85 113.12 54627.65 88888.00 2015-11-09 02:16:15.000 313 12476.85 113.12 54627.62 88888.00 2015-11-09 02:16:15.125 313 12476.85 113.12 54627.65 88888.00 2015-11-09 02:16:15.250 313 12476.85 113.08 54627.65 88888.00 2015-11-09 02:16:15.375 313 12476.83 113.00 54627.65 88888.00 2015-11-09 02:16:15.500 313 12476.83 112.97 54627.65 88888.00 2015-11-09 02:16:15.625 313 12476.77 112.95 54627.65 88888.00 2015-11-09 02:16:15.750 313 12476.80 112.90 54627.68 88888.00 2015-11-09 02:16:15.875 313 12476.80 112.90 54627.65 88888.00 2015-11-09 02:16:16.000 313 12476.77 112.92 54627.65 88888.00 2015-11-09 02:16:16.125 313 12476.75 112.95 54627.68 88888.00 2015-11-09 02:16:16.250 313 12476.73 113.00 54627.70 88888.00 2015-11-09 02:16:16.375 313 12476.73 112.95 54627.70 88888.00 2015-11-09 02:16:16.500 313 12476.73 112.95 54627.68 88888.00 2015-11-09 02:16:16.625 313 12476.67 112.97 54627.70 88888.00 2015-11-09 02:16:16.750 313 12476.65 112.97 54627.72 88888.00 2015-11-09 02:16:16.875 313 12476.67 112.95 54627.72 88888.00 2015-11-09 02:16:17.000 313 12476.67 112.95 54627.72 88888.00 2015-11-09 02:16:17.125 313 12476.62 113.00 54627.75 88888.00 2015-11-09 02:16:17.250 313 12476.55 113.00 54627.72 88888.00 2015-11-09 02:16:17.375 313 12476.55 112.97 54627.75 88888.00 2015-11-09 02:16:17.500 313 12476.52 113.00 54627.78 88888.00 2015-11-09 02:16:17.625 313 12476.52 113.00 54627.78 88888.00 2015-11-09 02:16:17.750 313 12476.55 112.97 54627.75 88888.00 2015-11-09 02:16:17.875 313 12476.55 112.95 54627.75 88888.00 2015-11-09 02:16:18.000 313 12476.50 112.92 54627.75 88888.00 2015-11-09 02:16:18.125 313 12476.42 112.92 54627.75 88888.00 2015-11-09 02:16:18.250 313 12476.38 112.90 54627.75 88888.00 2015-11-09 02:16:18.375 313 12476.48 112.90 54627.78 88888.00 2015-11-09 02:16:18.500 313 12476.48 112.85 54627.78 88888.00 2015-11-09 02:16:18.625 313 12476.35 112.85 54627.75 88888.00 2015-11-09 02:16:18.750 313 12476.30 112.83 54627.78 88888.00 2015-11-09 02:16:18.875 313 12476.30 112.85 54627.78 88888.00 2015-11-09 02:16:19.000 313 12476.40 112.83 54627.75 88888.00 2015-11-09 02:16:19.125 313 12476.38 112.83 54627.78 88888.00 2015-11-09 02:16:19.250 313 12476.35 112.80 54627.80 88888.00 2015-11-09 02:16:19.375 313 12476.35 112.80 54627.78 88888.00 2015-11-09 02:16:19.500 313 12476.35 112.80 54627.80 88888.00 2015-11-09 02:16:19.625 313 12476.25 112.78 54627.82 88888.00 2015-11-09 02:16:19.750 313 12476.25 112.78 54627.82 88888.00 2015-11-09 02:16:19.875 313 12476.25 112.78 54627.80 88888.00 2015-11-09 02:16:20.000 313 12476.25 112.78 54627.80 88888.00 2015-11-09 02:16:20.125 313 12476.25 112.78 54627.82 88888.00 2015-11-09 02:16:20.250 313 12476.20 112.75 54627.80 88888.00 2015-11-09 02:16:20.375 313 12476.20 112.75 54627.80 88888.00 2015-11-09 02:16:20.500 313 12476.17 112.80 54627.82 88888.00 2015-11-09 02:16:20.625 313 12476.15 112.80 54627.82 88888.00 2015-11-09 02:16:20.750 313 12476.10 112.78 54627.82 88888.00 2015-11-09 02:16:20.875 313 12476.10 112.72 54627.82 88888.00 2015-11-09 02:16:21.000 313 12476.10 112.72 54627.82 88888.00 2015-11-09 02:16:21.125 313 12476.20 112.75 54627.85 88888.00 2015-11-09 02:16:21.250 313 12476.17 112.78 54627.88 88888.00 2015-11-09 02:16:21.375 313 12476.15 112.78 54627.88 88888.00 2015-11-09 02:16:21.500 313 12476.10 112.80 54627.85 88888.00 2015-11-09 02:16:21.625 313 12476.02 112.78 54627.85 88888.00 2015-11-09 02:16:21.750 313 12476.00 112.78 54627.88 88888.00 2015-11-09 02:16:21.875 313 12476.02 112.75 54627.85 88888.00 2015-11-09 02:16:22.000 313 12476.10 112.75 54627.85 88888.00 2015-11-09 02:16:22.125 313 12476.12 112.70 54627.88 88888.00 2015-11-09 02:16:22.250 313 12476.12 112.70 54627.88 88888.00 2015-11-09 02:16:22.375 313 12476.10 112.72 54627.88 88888.00 2015-11-09 02:16:22.500 313 12476.02 112.75 54627.88 88888.00 2015-11-09 02:16:22.625 313 12476.00 112.72 54627.88 88888.00 2015-11-09 02:16:22.750 313 12476.05 112.70 54627.88 88888.00 2015-11-09 02:16:22.875 313 12476.05 112.72 54627.88 88888.00 2015-11-09 02:16:23.000 313 12476.02 112.72 54627.88 88888.00 2015-11-09 02:16:23.125 313 12475.98 112.72 54627.88 88888.00 2015-11-09 02:16:23.250 313 12475.90 112.72 54627.88 88888.00 2015-11-09 02:16:23.375 313 12475.90 112.72 54627.90 88888.00 2015-11-09 02:16:23.500 313 12475.90 112.72 54627.88 88888.00 2015-11-09 02:16:23.625 313 12475.92 112.75 54627.88 88888.00 2015-11-09 02:16:23.750 313 12475.95 112.72 54627.85 88888.00 2015-11-09 02:16:23.875 313 12475.95 112.72 54627.90 88888.00 2015-11-09 02:16:24.000 313 12475.95 112.72 54627.90 88888.00 2015-11-09 02:16:24.125 313 12475.95 112.70 54627.93 88888.00 2015-11-09 02:16:24.250 313 12475.90 112.70 54627.90 88888.00 2015-11-09 02:16:24.375 313 12475.90 112.75 54627.88 88888.00 2015-11-09 02:16:24.500 313 12475.95 112.80 54627.90 88888.00 2015-11-09 02:16:24.625 313 12475.95 112.83 54627.93 88888.00 2015-11-09 02:16:24.750 313 12475.92 112.83 54627.93 88888.00 2015-11-09 02:16:24.875 313 12475.88 112.78 54627.90 88888.00 2015-11-09 02:16:25.000 313 12475.80 112.78 54627.90 88888.00 2015-11-09 02:16:25.125 313 12475.83 112.75 54627.90 88888.00 2015-11-09 02:16:25.250 313 12475.80 112.72 54627.93 88888.00 2015-11-09 02:16:25.375 313 12475.85 112.72 54627.90 88888.00 2015-11-09 02:16:25.500 313 12475.92 112.72 54627.90 88888.00 2015-11-09 02:16:25.625 313 12475.92 112.75 54627.93 88888.00 2015-11-09 02:16:25.750 313 12475.92 112.72 54627.93 88888.00 2015-11-09 02:16:25.875 313 12475.85 112.70 54627.93 88888.00 2015-11-09 02:16:26.000 313 12475.83 112.67 54627.93 88888.00 2015-11-09 02:16:26.125 313 12475.83 112.67 54627.93 88888.00 2015-11-09 02:16:26.250 313 12475.85 112.70 54627.93 88888.00 2015-11-09 02:16:26.375 313 12475.92 112.72 54627.93 88888.00 2015-11-09 02:16:26.500 313 12475.92 112.75 54627.90 88888.00 2015-11-09 02:16:26.625 313 12475.90 112.75 54627.90 88888.00 2015-11-09 02:16:26.750 313 12475.85 112.72 54627.93 88888.00 2015-11-09 02:16:26.875 313 12475.77 112.72 54627.95 88888.00 2015-11-09 02:16:27.000 313 12475.75 112.78 54627.93 88888.00 2015-11-09 02:16:27.125 313 12475.75 112.78 54627.90 88888.00 2015-11-09 02:16:27.250 313 12475.70 112.78 54627.93 88888.00 2015-11-09 02:16:27.375 313 12475.73 112.78 54627.95 88888.00 2015-11-09 02:16:27.500 313 12475.73 112.78 54627.95 88888.00 2015-11-09 02:16:27.625 313 12475.75 112.83 54627.95 88888.00 2015-11-09 02:16:27.750 313 12475.83 112.80 54627.97 88888.00 2015-11-09 02:16:27.875 313 12475.83 112.85 54627.97 88888.00 2015-11-09 02:16:28.000 313 12475.75 112.83 54627.95 88888.00 2015-11-09 02:16:28.125 313 12475.73 112.83 54627.95 88888.00 2015-11-09 02:16:28.250 313 12475.70 112.83 54627.95 88888.00 2015-11-09 02:16:28.375 313 12475.65 112.83 54627.93 88888.00 2015-11-09 02:16:28.500 313 12475.62 112.83 54627.93 88888.00 2015-11-09 02:16:28.625 313 12475.65 112.85 54627.90 88888.00 2015-11-09 02:16:28.750 313 12475.65 112.85 54627.93 88888.00 2015-11-09 02:16:28.875 313 12475.67 112.88 54627.93 88888.00 2015-11-09 02:16:29.000 313 12475.67 112.88 54627.93 88888.00 2015-11-09 02:16:29.125 313 12475.62 112.88 54627.93 88888.00 2015-11-09 02:16:29.250 313 12475.65 112.85 54627.95 88888.00 2015-11-09 02:16:29.375 313 12475.67 112.85 54627.95 88888.00 2015-11-09 02:16:29.500 313 12475.65 112.83 54627.93 88888.00 2015-11-09 02:16:29.625 313 12475.60 112.85 54627.93 88888.00 2015-11-09 02:16:29.750 313 12475.60 112.83 54627.90 88888.00 2015-11-09 02:16:29.875 313 12475.70 112.80 54627.90 88888.00 2015-11-09 02:16:30.000 313 12475.67 112.83 54627.90 88888.00 2015-11-09 02:16:30.125 313 12475.67 112.88 54627.93 88888.00 2015-11-09 02:16:30.250 313 12475.62 112.83 54627.95 88888.00 2015-11-09 02:16:30.375 313 12475.65 112.83 54627.95 88888.00 2015-11-09 02:16:30.500 313 12475.65 112.80 54627.93 88888.00 2015-11-09 02:16:30.625 313 12475.60 112.80 54627.93 88888.00 2015-11-09 02:16:30.750 313 12475.52 112.83 54627.93 88888.00 2015-11-09 02:16:30.875 313 12475.48 112.83 54627.93 88888.00 2015-11-09 02:16:31.000 313 12475.52 112.88 54627.93 88888.00 2015-11-09 02:16:31.125 313 12475.50 112.83 54627.90 88888.00 2015-11-09 02:16:31.250 313 12475.45 112.80 54627.90 88888.00 2015-11-09 02:16:31.375 313 12475.55 112.83 54627.90 88888.00 2015-11-09 02:16:31.500 313 12475.55 112.90 54627.90 88888.00 2015-11-09 02:16:31.625 313 12475.45 112.90 54627.93 88888.00 2015-11-09 02:16:31.750 313 12475.48 112.90 54627.93 88888.00 2015-11-09 02:16:31.875 313 12475.42 112.90 54627.93 88888.00 2015-11-09 02:16:32.000 313 12475.40 112.88 54627.90 88888.00 2015-11-09 02:16:32.125 313 12475.38 112.85 54627.90 88888.00 2015-11-09 02:16:32.250 313 12475.42 112.83 54627.88 88888.00 2015-11-09 02:16:32.375 313 12475.50 112.83 54627.88 88888.00 2015-11-09 02:16:32.500 313 12475.35 112.83 54627.90 88888.00 2015-11-09 02:16:32.625 313 12475.33 112.80 54627.88 88888.00 2015-11-09 02:16:32.750 313 12475.38 112.83 54627.88 88888.00 2015-11-09 02:16:32.875 313 12475.45 112.83 54627.88 88888.00 2015-11-09 02:16:33.000 313 12475.45 112.80 54627.88 88888.00 2015-11-09 02:16:33.125 313 12475.38 112.88 54627.88 88888.00 2015-11-09 02:16:33.250 313 12475.35 112.85 54627.88 88888.00 2015-11-09 02:16:33.375 313 12475.33 112.90 54627.90 88888.00 2015-11-09 02:16:33.500 313 12475.30 112.92 54627.90 88888.00 2015-11-09 02:16:33.625 313 12475.25 112.88 54627.90 88888.00 2015-11-09 02:16:33.750 313 12475.30 112.88 54627.90 88888.00 2015-11-09 02:16:33.875 313 12475.33 112.85 54627.88 88888.00 2015-11-09 02:16:34.000 313 12475.30 112.83 54627.88 88888.00 2015-11-09 02:16:34.125 313 12475.30 112.85 54627.90 88888.00 2015-11-09 02:16:34.250 313 12475.25 112.88 54627.90 88888.00 2015-11-09 02:16:34.375 313 12475.17 112.88 54627.88 88888.00 2015-11-09 02:16:34.500 313 12475.17 112.88 54627.90 88888.00 2015-11-09 02:16:34.625 313 12475.20 112.90 54627.88 88888.00 2015-11-09 02:16:34.750 313 12475.17 112.88 54627.88 88888.00 2015-11-09 02:16:34.875 313 12475.15 112.90 54627.88 88888.00 2015-11-09 02:16:35.000 313 12475.12 112.90 54627.90 88888.00 2015-11-09 02:16:35.125 313 12475.15 112.92 54627.88 88888.00 2015-11-09 02:16:35.250 313 12475.15 112.90 54627.90 88888.00 2015-11-09 02:16:35.375 313 12475.17 112.92 54627.93 88888.00 2015-11-09 02:16:35.500 313 12475.17 112.92 54627.93 88888.00 2015-11-09 02:16:35.625 313 12475.15 112.92 54627.90 88888.00 2015-11-09 02:16:35.750 313 12475.15 112.92 54627.90 88888.00 2015-11-09 02:16:35.875 313 12475.20 112.92 54627.85 88888.00 2015-11-09 02:16:36.000 313 12475.20 112.92 54627.85 88888.00 2015-11-09 02:16:36.125 313 12475.17 112.90 54627.88 88888.00 2015-11-09 02:16:36.250 313 12475.15 112.88 54627.88 88888.00 2015-11-09 02:16:36.375 313 12475.12 112.92 54627.88 88888.00 2015-11-09 02:16:36.500 313 12475.05 112.97 54627.88 88888.00 2015-11-09 02:16:36.625 313 12475.05 112.97 54627.88 88888.00 2015-11-09 02:16:36.750 313 12475.08 112.92 54627.88 88888.00 2015-11-09 02:16:36.875 313 12475.08 112.95 54627.90 88888.00 2015-11-09 02:16:37.000 313 12475.08 112.95 54627.90 88888.00 2015-11-09 02:16:37.125 313 12475.10 113.00 54627.93 88888.00 2015-11-09 02:16:37.250 313 12475.12 113.00 54627.90 88888.00 2015-11-09 02:16:37.375 313 12475.15 112.97 54627.85 88888.00 2015-11-09 02:16:37.500 313 12475.17 112.97 54627.88 88888.00 2015-11-09 02:16:37.625 313 12475.12 113.00 54627.90 88888.00 2015-11-09 02:16:37.750 313 12475.12 113.03 54627.90 88888.00 2015-11-09 02:16:37.875 313 12475.15 113.03 54627.88 88888.00 2015-11-09 02:16:38.000 313 12475.12 113.03 54627.88 88888.00 2015-11-09 02:16:38.125 313 12475.08 112.97 54627.85 88888.00 2015-11-09 02:16:38.250 313 12475.10 112.95 54627.85 88888.00 2015-11-09 02:16:38.375 313 12475.10 112.95 54627.88 88888.00 2015-11-09 02:16:38.500 313 12475.10 112.95 54627.88 88888.00 2015-11-09 02:16:38.625 313 12475.12 112.95 54627.85 88888.00 2015-11-09 02:16:38.750 313 12475.10 113.03 54627.88 88888.00 2015-11-09 02:16:38.875 313 12475.12 113.05 54627.85 88888.00 2015-11-09 02:16:39.000 313 12475.20 113.05 54627.85 88888.00 2015-11-09 02:16:39.125 313 12475.20 113.03 54627.85 88888.00 2015-11-09 02:16:39.250 313 12475.15 113.05 54627.88 88888.00 2015-11-09 02:16:39.375 313 12475.15 113.05 54627.85 88888.00 2015-11-09 02:16:39.500 313 12475.10 113.08 54627.85 88888.00 2015-11-09 02:16:39.625 313 12475.12 113.05 54627.85 88888.00 2015-11-09 02:16:39.750 313 12475.23 113.10 54627.85 88888.00 2015-11-09 02:16:39.875 313 12475.25 113.08 54627.88 88888.00 2015-11-09 02:16:40.000 313 12475.23 113.10 54627.82 88888.00 2015-11-09 02:16:40.125 313 12475.20 113.10 54627.85 88888.00 2015-11-09 02:16:40.250 313 12475.12 113.03 54627.88 88888.00 2015-11-09 02:16:40.375 313 12475.10 113.05 54627.82 88888.00 2015-11-09 02:16:40.500 313 12475.15 113.10 54627.80 88888.00 2015-11-09 02:16:40.625 313 12475.12 113.17 54627.82 88888.00 2015-11-09 02:16:40.750 313 12475.15 113.15 54627.82 88888.00 2015-11-09 02:16:40.875 313 12475.17 113.08 54627.82 88888.00 2015-11-09 02:16:41.000 313 12475.12 113.05 54627.80 88888.00 2015-11-09 02:16:41.125 313 12475.10 113.08 54627.82 88888.00 2015-11-09 02:16:41.250 313 12475.15 113.05 54627.80 88888.00 2015-11-09 02:16:41.375 313 12475.25 113.05 54627.80 88888.00 2015-11-09 02:16:41.500 313 12475.23 113.10 54627.85 88888.00 2015-11-09 02:16:41.625 313 12475.17 113.15 54627.82 88888.00 2015-11-09 02:16:41.750 313 12475.15 113.17 54627.85 88888.00 2015-11-09 02:16:41.875 313 12475.20 113.22 54627.82 88888.00 2015-11-09 02:16:42.000 313 12475.20 113.22 54627.82 88888.00 2015-11-09 02:16:42.125 313 12475.20 113.25 54627.80 88888.00 2015-11-09 02:16:42.250 313 12475.15 113.30 54627.80 88888.00 2015-11-09 02:16:42.375 313 12475.23 113.33 54627.80 88888.00 2015-11-09 02:16:42.500 313 12475.17 113.28 54627.80 88888.00 2015-11-09 02:16:42.625 313 12475.12 113.20 54627.82 88888.00 2015-11-09 02:16:42.750 313 12475.17 113.20 54627.82 88888.00 2015-11-09 02:16:42.875 313 12475.25 113.17 54627.82 88888.00 2015-11-09 02:16:43.000 313 12475.23 113.20 54627.80 88888.00 2015-11-09 02:16:43.125 313 12475.27 113.17 54627.82 88888.00 2015-11-09 02:16:43.250 313 12475.33 113.17 54627.82 88888.00 2015-11-09 02:16:43.375 313 12475.38 113.17 54627.80 88888.00 2015-11-09 02:16:43.500 313 12475.30 113.22 54627.78 88888.00 2015-11-09 02:16:43.625 313 12475.30 113.22 54627.78 88888.00 2015-11-09 02:16:43.750 313 12475.33 113.20 54627.78 88888.00 2015-11-09 02:16:43.875 313 12475.33 113.12 54627.78 88888.00 2015-11-09 02:16:44.000 313 12475.40 113.12 54627.78 88888.00 2015-11-09 02:16:44.125 313 12475.40 113.20 54627.80 88888.00 2015-11-09 02:16:44.250 313 12475.42 113.20 54627.82 88888.00 2015-11-09 02:16:44.375 313 12475.45 113.28 54627.82 88888.00 2015-11-09 02:16:44.500 313 12475.38 113.30 54627.82 88888.00 2015-11-09 02:16:44.625 313 12475.33 113.22 54627.80 88888.00 2015-11-09 02:16:44.750 313 12475.27 113.17 54627.78 88888.00 2015-11-09 02:16:44.875 313 12475.27 113.20 54627.80 88888.00 2015-11-09 02:16:45.000 313 12475.30 113.22 54627.75 88888.00 2015-11-09 02:16:45.125 313 12475.27 113.25 54627.75 88888.00 2015-11-09 02:16:45.250 313 12475.33 113.28 54627.80 88888.00 2015-11-09 02:16:45.375 313 12475.40 113.28 54627.78 88888.00 2015-11-09 02:16:45.500 313 12475.42 113.28 54627.78 88888.00 2015-11-09 02:16:45.625 313 12475.40 113.35 54627.78 88888.00 2015-11-09 02:16:45.750 313 12475.38 113.35 54627.78 88888.00 2015-11-09 02:16:45.875 313 12475.42 113.33 54627.75 88888.00 2015-11-09 02:16:46.000 313 12475.42 113.28 54627.72 88888.00 2015-11-09 02:16:46.125 313 12475.38 113.30 54627.75 88888.00 2015-11-09 02:16:46.250 313 12475.40 113.30 54627.75 88888.00 2015-11-09 02:16:46.375 313 12475.45 113.30 54627.72 88888.00 2015-11-09 02:16:46.500 313 12475.42 113.28 54627.72 88888.00 2015-11-09 02:16:46.625 313 12475.40 113.25 54627.72 88888.00 2015-11-09 02:16:46.750 313 12475.45 113.28 54627.70 88888.00 2015-11-09 02:16:46.875 313 12475.52 113.28 54627.72 88888.00 2015-11-09 02:16:47.000 313 12475.62 113.25 54627.70 88888.00 2015-11-09 02:16:47.125 313 12475.65 113.30 54627.72 88888.00 2015-11-09 02:16:47.250 313 12475.65 113.33 54627.72 88888.00 2015-11-09 02:16:47.375 313 12475.65 113.28 54627.72 88888.00 2015-11-09 02:16:47.500 313 12475.67 113.33 54627.75 88888.00 2015-11-09 02:16:47.625 313 12475.70 113.33 54627.75 88888.00 2015-11-09 02:16:47.750 313 12475.73 113.30 54627.75 88888.00 2015-11-09 02:16:47.875 313 12475.73 113.25 54627.70 88888.00 2015-11-09 02:16:48.000 313 12475.75 113.25 54627.70 88888.00 2015-11-09 02:16:48.125 313 12475.77 113.30 54627.68 88888.00 2015-11-09 02:16:48.250 313 12475.73 113.28 54627.65 88888.00 2015-11-09 02:16:48.375 313 12475.73 113.30 54627.68 88888.00 2015-11-09 02:16:48.500 313 12475.70 113.30 54627.70 88888.00 2015-11-09 02:16:48.625 313 12475.77 113.30 54627.70 88888.00 2015-11-09 02:16:48.750 313 12475.80 113.30 54627.70 88888.00 2015-11-09 02:16:48.875 313 12475.83 113.30 54627.70 88888.00 2015-11-09 02:16:49.000 313 12475.80 113.28 54627.68 88888.00 2015-11-09 02:16:49.125 313 12475.90 113.33 54627.70 88888.00 2015-11-09 02:16:49.250 313 12475.92 113.35 54627.70 88888.00 2015-11-09 02:16:49.375 313 12476.00 113.33 54627.68 88888.00 2015-11-09 02:16:49.500 313 12476.00 113.33 54627.68 88888.00 2015-11-09 02:16:49.625 313 12475.98 113.28 54627.68 88888.00 2015-11-09 02:16:49.750 313 12475.98 113.25 54627.65 88888.00 2015-11-09 02:16:49.875 313 12476.00 113.30 54627.65 88888.00 2015-11-09 02:16:50.000 313 12476.02 113.28 54627.62 88888.00 2015-11-09 02:16:50.125 313 12476.00 113.33 54627.62 88888.00 2015-11-09 02:16:50.250 313 12475.95 113.35 54627.68 88888.00 2015-11-09 02:16:50.375 313 12476.00 113.35 54627.68 88888.00 2015-11-09 02:16:50.500 313 12476.02 113.38 54627.65 88888.00 2015-11-09 02:16:50.625 313 12476.08 113.35 54627.65 88888.00 2015-11-09 02:16:50.750 313 12476.12 113.33 54627.68 88888.00 2015-11-09 02:16:50.875 313 12476.15 113.38 54627.68 88888.00 2015-11-09 02:16:51.000 313 12476.15 113.40 54627.65 88888.00 2015-11-09 02:16:51.125 313 12476.17 113.35 54627.60 88888.00 2015-11-09 02:16:51.250 313 12476.20 113.38 54627.60 88888.00 2015-11-09 02:16:51.375 313 12476.25 113.42 54627.65 88888.00 2015-11-09 02:16:51.500 313 12476.25 113.47 54627.65 88888.00 2015-11-09 02:16:51.625 313 12476.25 113.53 54627.62 88888.00 2015-11-09 02:16:51.750 313 12476.23 113.55 54627.60 88888.00 2015-11-09 02:16:51.875 313 12476.30 113.55 54627.60 88888.00 2015-11-09 02:16:52.000 313 12476.38 113.55 54627.60 88888.00 2015-11-09 02:16:52.125 313 12476.35 113.55 54627.60 88888.00 2015-11-09 02:16:52.250 313 12476.30 113.50 54627.62 88888.00 2015-11-09 02:16:52.375 313 12476.30 113.50 54627.60 88888.00 2015-11-09 02:16:52.500 313 12476.38 113.53 54627.62 88888.00 2015-11-09 02:16:52.625 313 12476.38 113.55 54627.62 88888.00 2015-11-09 02:16:52.750 313 12476.35 113.53 54627.60 88888.00 2015-11-09 02:16:52.875 313 12476.40 113.50 54627.60 88888.00 2015-11-09 02:16:53.000 313 12476.50 113.53 54627.60 88888.00 2015-11-09 02:16:53.125 313 12476.52 113.50 54627.62 88888.00 2015-11-09 02:16:53.250 313 12476.52 113.47 54627.60 88888.00 2015-11-09 02:16:53.375 313 12476.55 113.50 54627.60 88888.00 2015-11-09 02:16:53.500 313 12476.55 113.55 54627.60 88888.00 2015-11-09 02:16:53.625 313 12476.52 113.58 54627.60 88888.00 2015-11-09 02:16:53.750 313 12476.55 113.53 54627.60 88888.00 2015-11-09 02:16:53.875 313 12476.58 113.50 54627.57 88888.00 2015-11-09 02:16:54.000 313 12476.65 113.50 54627.57 88888.00 2015-11-09 02:16:54.125 313 12476.65 113.50 54627.60 88888.00 2015-11-09 02:16:54.250 313 12476.65 113.50 54627.60 88888.00 2015-11-09 02:16:54.375 313 12476.65 113.47 54627.60 88888.00 2015-11-09 02:16:54.500 313 12476.60 113.47 54627.60 88888.00 2015-11-09 02:16:54.625 313 12476.55 113.47 54627.57 88888.00 2015-11-09 02:16:54.750 313 12476.60 113.47 54627.57 88888.00 2015-11-09 02:16:54.875 313 12476.67 113.47 54627.57 88888.00 2015-11-09 02:16:55.000 313 12476.70 113.47 54627.57 88888.00 2015-11-09 02:16:55.125 313 12476.73 113.53 54627.60 88888.00 2015-11-09 02:16:55.250 313 12476.77 113.55 54627.62 88888.00 2015-11-09 02:16:55.375 313 12476.80 113.58 54627.60 88888.00 2015-11-09 02:16:55.500 313 12476.77 113.58 54627.60 88888.00 2015-11-09 02:16:55.625 313 12476.75 113.55 54627.57 88888.00 2015-11-09 02:16:55.750 313 12476.73 113.55 54627.53 88888.00 2015-11-09 02:16:55.875 313 12476.75 113.53 54627.55 88888.00 2015-11-09 02:16:56.000 313 12476.75 113.50 54627.53 88888.00 2015-11-09 02:16:56.125 313 12476.77 113.53 54627.55 88888.00 2015-11-09 02:16:56.250 313 12476.75 113.47 54627.53 88888.00 2015-11-09 02:16:56.375 313 12476.75 113.50 54627.55 88888.00 2015-11-09 02:16:56.500 313 12476.85 113.50 54627.55 88888.00 2015-11-09 02:16:56.625 313 12476.85 113.50 54627.55 88888.00 2015-11-09 02:16:56.750 313 12476.85 113.47 54627.53 88888.00 2015-11-09 02:16:56.875 313 12476.83 113.47 54627.53 88888.00 2015-11-09 02:16:57.000 313 12476.88 113.45 54627.53 88888.00 2015-11-09 02:16:57.125 313 12476.90 113.47 54627.55 88888.00 2015-11-09 02:16:57.250 313 12476.90 113.42 54627.57 88888.00 2015-11-09 02:16:57.375 313 12476.90 113.42 54627.57 88888.00 2015-11-09 02:16:57.500 313 12476.85 113.40 54627.57 88888.00 2015-11-09 02:16:57.625 313 12476.90 113.40 54627.55 88888.00 2015-11-09 02:16:57.750 313 12476.92 113.38 54627.55 88888.00 2015-11-09 02:16:57.875 313 12476.98 113.40 54627.55 88888.00 2015-11-09 02:16:58.000 313 12476.98 113.42 54627.55 88888.00 2015-11-09 02:16:58.125 313 12477.00 113.42 54627.57 88888.00 2015-11-09 02:16:58.250 313 12477.00 113.40 54627.57 88888.00 2015-11-09 02:16:58.375 313 12476.98 113.40 54627.57 88888.00 2015-11-09 02:16:58.500 313 12476.92 113.40 54627.57 88888.00 2015-11-09 02:16:58.625 313 12476.85 113.42 54627.55 88888.00 2015-11-09 02:16:58.750 313 12476.83 113.40 54627.55 88888.00 2015-11-09 02:16:58.875 313 12476.83 113.42 54627.55 88888.00 2015-11-09 02:16:59.000 313 12476.88 113.47 54627.53 88888.00 2015-11-09 02:16:59.125 313 12476.92 113.42 54627.55 88888.00 2015-11-09 02:16:59.250 313 12476.95 113.40 54627.55 88888.00 2015-11-09 02:16:59.375 313 12476.95 113.42 54627.57 88888.00 2015-11-09 02:16:59.500 313 12476.92 113.40 54627.57 88888.00 2015-11-09 02:16:59.625 313 12476.92 113.35 54627.55 88888.00 2015-11-09 02:16:59.750 313 12476.90 113.25 54627.55 88888.00 2015-11-09 02:16:59.875 313 12476.85 113.22 54627.55 88888.00 2015-11-09 02:17:00.000 313 12476.88 113.25 54627.55 88888.00 2015-11-09 02:17:00.125 313 12476.95 113.30 54627.57 88888.00 2015-11-09 02:17:00.250 313 12476.92 113.33 54627.57 88888.00 2015-11-09 02:17:00.375 313 12476.90 113.33 54627.55 88888.00 2015-11-09 02:17:00.500 313 12476.88 113.30 54627.57 88888.00 2015-11-09 02:17:00.625 313 12476.90 113.33 54627.57 88888.00 2015-11-09 02:17:00.750 313 12476.83 113.35 54627.57 88888.00 2015-11-09 02:17:00.875 313 12476.83 113.30 54627.57 88888.00 2015-11-09 02:17:01.000 313 12476.85 113.25 54627.57 88888.00 2015-11-09 02:17:01.125 313 12476.85 113.25 54627.57 88888.00 2015-11-09 02:17:01.250 313 12476.80 113.25 54627.57 88888.00 2015-11-09 02:17:01.375 313 12476.80 113.22 54627.57 88888.00 2015-11-09 02:17:01.500 313 12476.77 113.17 54627.60 88888.00 2015-11-09 02:17:01.625 313 12476.75 113.20 54627.62 88888.00 2015-11-09 02:17:01.750 313 12476.75 113.20 54627.62 88888.00 2015-11-09 02:17:01.875 313 12476.75 113.17 54627.62 88888.00 2015-11-09 02:17:02.000 313 12476.73 113.15 54627.62 88888.00 2015-11-09 02:17:02.125 313 12476.75 113.17 54627.62 88888.00 2015-11-09 02:17:02.250 313 12476.75 113.20 54627.65 88888.00 2015-11-09 02:17:02.375 313 12476.70 113.15 54627.62 88888.00 2015-11-09 02:17:02.500 313 12476.65 113.15 54627.68 88888.00 2015-11-09 02:17:02.625 313 12476.62 113.12 54627.65 88888.00 2015-11-09 02:17:02.750 313 12476.62 113.08 54627.65 88888.00 2015-11-09 02:17:02.875 313 12476.67 113.05 54627.65 88888.00 2015-11-09 02:17:03.000 313 12476.70 113.05 54627.65 88888.00 2015-11-09 02:17:03.125 313 12476.73 113.03 54627.68 88888.00 2015-11-09 02:17:03.250 313 12476.62 113.00 54627.68 88888.00 2015-11-09 02:17:03.375 313 12476.60 113.00 54627.65 88888.00 2015-11-09 02:17:03.500 313 12476.67 113.00 54627.62 88888.00 2015-11-09 02:17:03.625 313 12476.67 113.00 54627.65 88888.00 2015-11-09 02:17:03.750 313 12476.65 113.00 54627.65 88888.00 2015-11-09 02:17:03.875 313 12476.62 112.97 54627.65 88888.00 2015-11-09 02:17:04.000 313 12476.60 112.97 54627.65 88888.00 2015-11-09 02:17:04.125 313 12476.58 112.92 54627.68 88888.00 2015-11-09 02:17:04.250 313 12476.52 112.92 54627.68 88888.00 2015-11-09 02:17:04.375 313 12476.52 112.92 54627.68 88888.00 2015-11-09 02:17:04.500 313 12476.48 112.92 54627.70 88888.00 2015-11-09 02:17:04.625 313 12476.40 112.90 54627.70 88888.00 2015-11-09 02:17:04.750 313 12476.40 112.95 54627.68 88888.00 2015-11-09 02:17:04.875 313 12476.40 112.95 54627.70 88888.00 2015-11-09 02:17:05.000 313 12476.38 113.00 54627.68 88888.00 2015-11-09 02:17:05.125 313 12476.38 112.95 54627.72 88888.00 2015-11-09 02:17:05.250 313 12476.35 112.83 54627.70 88888.00 2015-11-09 02:17:05.375 313 12476.30 112.90 54627.72 88888.00 2015-11-09 02:17:05.500 313 12476.30 112.85 54627.72 88888.00 2015-11-09 02:17:05.625 313 12476.23 112.85 54627.75 88888.00 2015-11-09 02:17:05.750 313 12476.27 112.85 54627.72 88888.00 2015-11-09 02:17:05.875 313 12476.30 112.88 54627.72 88888.00 2015-11-09 02:17:06.000 313 12476.25 112.88 54627.72 88888.00 2015-11-09 02:17:06.125 313 12476.20 112.88 54627.72 88888.00 2015-11-09 02:17:06.250 313 12476.20 112.85 54627.75 88888.00 2015-11-09 02:17:06.375 313 12476.25 112.85 54627.72 88888.00 2015-11-09 02:17:06.500 313 12476.27 112.88 54627.75 88888.00 2015-11-09 02:17:06.625 313 12476.25 112.85 54627.78 88888.00 2015-11-09 02:17:06.750 313 12476.23 112.83 54627.75 88888.00 2015-11-09 02:17:06.875 313 12476.17 112.80 54627.75 88888.00 2015-11-09 02:17:07.000 313 12476.23 112.80 54627.75 88888.00 2015-11-09 02:17:07.125 313 12476.20 112.80 54627.78 88888.00 2015-11-09 02:17:07.250 313 12476.12 112.80 54627.80 88888.00 2015-11-09 02:17:07.375 313 12476.12 112.75 54627.82 88888.00 2015-11-09 02:17:07.500 313 12476.05 112.75 54627.80 88888.00 2015-11-09 02:17:07.625 313 12475.98 112.75 54627.78 88888.00 2015-11-09 02:17:07.750 313 12475.98 112.75 54627.80 88888.00 2015-11-09 02:17:07.875 313 12475.95 112.72 54627.80 88888.00 2015-11-09 02:17:08.000 313 12475.95 112.70 54627.85 88888.00 2015-11-09 02:17:08.125 313 12475.95 112.72 54627.85 88888.00 2015-11-09 02:17:08.250 313 12475.90 112.70 54627.78 88888.00 2015-11-09 02:17:08.375 313 12475.85 112.70 54627.82 88888.00 2015-11-09 02:17:08.500 313 12475.88 112.72 54627.85 88888.00 2015-11-09 02:17:08.625 313 12475.92 112.72 54627.85 88888.00 2015-11-09 02:17:08.750 313 12475.92 112.70 54627.85 88888.00 2015-11-09 02:17:08.875 313 12475.85 112.67 54627.85 88888.00 2015-11-09 02:17:09.000 313 12475.75 112.65 54627.88 88888.00 2015-11-09 02:17:09.125 313 12475.70 112.62 54627.88 88888.00 2015-11-09 02:17:09.250 313 12475.65 112.60 54627.88 88888.00 2015-11-09 02:17:09.375 313 12475.65 112.62 54627.88 88888.00 2015-11-09 02:17:09.500 313 12475.62 112.60 54627.88 88888.00 2015-11-09 02:17:09.625 313 12475.58 112.58 54627.90 88888.00 2015-11-09 02:17:09.750 313 12475.60 112.58 54627.85 88888.00 2015-11-09 02:17:09.875 313 12475.62 112.58 54627.88 88888.00 2015-11-09 02:17:10.000 313 12475.67 112.55 54627.88 88888.00 2015-11-09 02:17:10.125 313 12475.62 112.58 54627.90 88888.00 2015-11-09 02:17:10.250 313 12475.55 112.58 54627.90 88888.00 2015-11-09 02:17:10.375 313 12475.55 112.55 54627.90 88888.00 2015-11-09 02:17:10.500 313 12475.52 112.58 54627.90 88888.00 2015-11-09 02:17:10.625 313 12475.50 112.58 54627.90 88888.00 2015-11-09 02:17:10.750 313 12475.45 112.58 54627.93 88888.00 2015-11-09 02:17:10.875 313 12475.48 112.60 54627.95 88888.00 2015-11-09 02:17:11.000 313 12475.48 112.60 54627.93 88888.00 2015-11-09 02:17:11.125 313 12475.40 112.58 54627.93 88888.00 2015-11-09 02:17:11.250 313 12475.35 112.60 54627.95 88888.00 2015-11-09 02:17:11.375 313 12475.35 112.60 54627.95 88888.00 2015-11-09 02:17:11.500 313 12475.30 112.60 54627.95 88888.00 2015-11-09 02:17:11.625 313 12475.35 112.60 54627.95 88888.00 2015-11-09 02:17:11.750 313 12475.38 112.65 54627.93 88888.00 2015-11-09 02:17:11.875 313 12475.33 112.70 54627.93 88888.00 2015-11-09 02:17:12.000 313 12475.30 112.67 54627.90 88888.00 2015-11-09 02:17:12.125 313 12475.25 112.67 54627.93 88888.00 2015-11-09 02:17:12.250 313 12475.27 112.67 54627.95 88888.00 2015-11-09 02:17:12.375 313 12475.30 112.67 54627.95 88888.00 2015-11-09 02:17:12.500 313 12475.25 112.65 54627.95 88888.00 2015-11-09 02:17:12.625 313 12475.25 112.60 54627.97 88888.00 2015-11-09 02:17:12.750 313 12475.25 112.60 54627.95 88888.00 2015-11-09 02:17:12.875 313 12475.23 112.55 54627.95 88888.00 2015-11-09 02:17:13.000 313 12475.20 112.55 54627.97 88888.00 2015-11-09 02:17:13.125 313 12475.20 112.53 54628.00 88888.00 2015-11-09 02:17:13.250 313 12475.23 112.55 54628.00 88888.00 2015-11-09 02:17:13.375 313 12475.25 112.58 54627.97 88888.00 2015-11-09 02:17:13.500 313 12475.17 112.58 54627.97 88888.00 2015-11-09 02:17:13.625 313 12475.12 112.58 54627.97 88888.00 2015-11-09 02:17:13.750 313 12475.17 112.58 54627.97 88888.00 2015-11-09 02:17:13.875 313 12475.17 112.58 54628.00 88888.00 2015-11-09 02:17:14.000 313 12475.10 112.60 54628.00 88888.00 2015-11-09 02:17:14.125 313 12475.05 112.58 54627.95 88888.00 2015-11-09 02:17:14.250 313 12475.05 112.55 54627.95 88888.00 2015-11-09 02:17:14.375 313 12475.02 112.60 54627.95 88888.00 2015-11-09 02:17:14.500 313 12475.05 112.65 54627.97 88888.00 2015-11-09 02:17:14.625 313 12475.12 112.65 54628.00 88888.00 2015-11-09 02:17:14.750 313 12475.12 112.62 54628.00 88888.00 2015-11-09 02:17:14.875 313 12475.10 112.65 54628.00 88888.00 2015-11-09 02:17:15.000 313 12475.15 112.67 54628.00 88888.00 2015-11-09 02:17:15.125 313 12475.12 112.67 54628.00 88888.00 2015-11-09 02:17:15.250 313 12475.05 112.67 54628.03 88888.00 2015-11-09 02:17:15.375 313 12475.02 112.72 54628.03 88888.00 2015-11-09 02:17:15.500 313 12475.00 112.75 54628.05 88888.00 2015-11-09 02:17:15.625 313 12475.05 112.75 54628.03 88888.00 2015-11-09 02:17:15.750 313 12475.05 112.75 54628.00 88888.00 2015-11-09 02:17:15.875 313 12475.05 112.75 54628.00 88888.00 2015-11-09 02:17:16.000 313 12475.08 112.78 54627.97 88888.00 2015-11-09 02:17:16.125 313 12475.05 112.80 54628.00 88888.00 2015-11-09 02:17:16.250 313 12474.98 112.80 54628.00 88888.00 2015-11-09 02:17:16.375 313 12474.98 112.80 54628.00 88888.00 2015-11-09 02:17:16.500 313 12474.98 112.80 54628.00 88888.00 2015-11-09 02:17:16.625 313 12475.02 112.75 54628.00 88888.00 2015-11-09 02:17:16.750 313 12475.00 112.72 54628.00 88888.00 2015-11-09 02:17:16.875 313 12474.98 112.75 54627.97 88888.00 2015-11-09 02:17:17.000 313 12474.95 112.78 54628.03 88888.00 2015-11-09 02:17:17.125 313 12474.95 112.80 54628.03 88888.00 2015-11-09 02:17:17.250 313 12475.00 112.78 54628.03 88888.00 2015-11-09 02:17:17.375 313 12475.08 112.83 54628.00 88888.00 2015-11-09 02:17:17.500 313 12475.08 112.83 54627.97 88888.00 2015-11-09 02:17:17.625 313 12475.10 112.85 54628.00 88888.00 2015-11-09 02:17:17.750 313 12475.10 112.85 54628.00 88888.00 2015-11-09 02:17:17.875 313 12475.08 112.85 54628.00 88888.00 2015-11-09 02:17:18.000 313 12475.10 112.88 54628.00 88888.00 2015-11-09 02:17:18.125 313 12475.10 112.88 54628.00 88888.00 2015-11-09 02:17:18.250 313 12475.05 112.88 54628.00 88888.00 2015-11-09 02:17:18.375 313 12475.05 112.88 54628.03 88888.00 2015-11-09 02:17:18.500 313 12475.05 112.92 54628.00 88888.00 2015-11-09 02:17:18.625 313 12475.05 112.95 54628.03 88888.00 2015-11-09 02:17:18.750 313 12475.08 112.97 54628.00 88888.00 2015-11-09 02:17:18.875 313 12475.10 112.97 54628.00 88888.00 2015-11-09 02:17:19.000 313 12475.15 113.00 54627.97 88888.00 2015-11-09 02:17:19.125 313 12475.10 113.03 54628.00 88888.00 2015-11-09 02:17:19.250 313 12475.08 113.03 54628.03 88888.00 2015-11-09 02:17:19.375 313 12475.15 113.03 54628.00 88888.00 2015-11-09 02:17:19.500 313 12475.12 113.00 54628.00 88888.00 2015-11-09 02:17:19.625 313 12475.12 113.03 54627.97 88888.00 2015-11-09 02:17:19.750 313 12475.15 113.05 54627.97 88888.00 2015-11-09 02:17:19.875 313 12475.12 113.05 54628.00 88888.00 2015-11-09 02:17:20.000 313 12475.12 113.05 54627.97 88888.00 2015-11-09 02:17:20.125 313 12475.12 113.12 54627.95 88888.00 2015-11-09 02:17:20.250 313 12475.02 113.15 54627.95 88888.00 2015-11-09 02:17:20.375 313 12475.05 113.17 54627.95 88888.00 2015-11-09 02:17:20.500 313 12475.10 113.15 54627.95 88888.00 2015-11-09 02:17:20.625 313 12475.15 113.17 54627.95 88888.00 2015-11-09 02:17:20.750 313 12475.17 113.25 54627.93 88888.00 2015-11-09 02:17:20.875 313 12475.17 113.25 54627.90 88888.00 2015-11-09 02:17:21.000 313 12475.15 113.25 54627.88 88888.00 2015-11-09 02:17:21.125 313 12475.15 113.28 54627.90 88888.00 2015-11-09 02:17:21.250 313 12475.17 113.33 54627.93 88888.00 2015-11-09 02:17:21.375 313 12475.20 113.30 54627.93 88888.00 2015-11-09 02:17:21.500 313 12475.23 113.30 54627.90 88888.00 2015-11-09 02:17:21.625 313 12475.15 113.30 54627.90 88888.00 2015-11-09 02:17:21.750 313 12475.10 113.30 54627.90 88888.00 2015-11-09 02:17:21.875 313 12475.12 113.33 54627.90 88888.00 2015-11-09 02:17:22.000 313 12475.20 113.35 54627.90 88888.00 2015-11-09 02:17:22.125 313 12475.25 113.33 54627.93 88888.00 2015-11-09 02:17:22.250 313 12475.20 113.25 54627.90 88888.00 2015-11-09 02:17:22.375 313 12475.25 113.33 54627.90 88888.00 2015-11-09 02:17:22.500 313 12475.27 113.42 54627.90 88888.00 2015-11-09 02:17:22.625 313 12475.27 113.45 54627.90 88888.00 2015-11-09 02:17:22.750 313 12475.27 113.45 54627.88 88888.00 2015-11-09 02:17:22.875 313 12475.30 113.42 54627.88 88888.00 2015-11-09 02:17:23.000 313 12475.27 113.45 54627.88 88888.00 2015-11-09 02:17:23.125 313 12475.23 113.42 54627.90 88888.00 2015-11-09 02:17:23.250 313 12475.17 113.42 54627.88 88888.00 2015-11-09 02:17:23.375 313 12475.20 113.50 54627.85 88888.00 2015-11-09 02:17:23.500 313 12475.25 113.53 54627.88 88888.00 2015-11-09 02:17:23.625 313 12475.35 113.55 54627.88 88888.00 2015-11-09 02:17:23.750 313 12475.30 113.50 54627.85 88888.00 2015-11-09 02:17:23.875 313 12475.27 113.50 54627.85 88888.00 2015-11-09 02:17:24.000 313 12475.30 113.50 54627.88 88888.00 2015-11-09 02:17:24.125 313 12475.27 113.53 54627.88 88888.00 2015-11-09 02:17:24.250 313 12475.23 113.53 54627.88 88888.00 2015-11-09 02:17:24.375 313 12475.20 113.55 54627.88 88888.00 2015-11-09 02:17:24.500 313 12475.27 113.53 54627.85 88888.00 2015-11-09 02:17:24.625 313 12475.38 113.50 54627.82 88888.00 2015-11-09 02:17:24.750 313 12475.30 113.55 54627.82 88888.00 2015-11-09 02:17:24.875 313 12475.25 113.58 54627.82 88888.00 2015-11-09 02:17:25.000 313 12475.25 113.58 54627.80 88888.00 2015-11-09 02:17:25.125 313 12475.27 113.58 54627.80 88888.00 2015-11-09 02:17:25.250 313 12475.38 113.58 54627.80 88888.00 2015-11-09 02:17:25.375 313 12475.45 113.60 54627.82 88888.00 2015-11-09 02:17:25.500 313 12475.38 113.60 54627.82 88888.00 2015-11-09 02:17:25.625 313 12475.25 113.60 54627.85 88888.00 2015-11-09 02:17:25.750 313 12475.25 113.55 54627.82 88888.00 2015-11-09 02:17:25.875 313 12475.25 113.55 54627.80 88888.00 2015-11-09 02:17:26.000 313 12475.25 113.58 54627.80 88888.00 2015-11-09 02:17:26.125 313 12475.30 113.62 54627.82 88888.00 2015-11-09 02:17:26.250 313 12475.33 113.62 54627.85 88888.00 2015-11-09 02:17:26.375 313 12475.30 113.62 54627.80 88888.00 2015-11-09 02:17:26.500 313 12475.27 113.62 54627.80 88888.00 2015-11-09 02:17:26.625 313 12475.30 113.65 54627.82 88888.00 2015-11-09 02:17:26.750 313 12475.33 113.62 54627.82 88888.00 2015-11-09 02:17:26.875 313 12475.33 113.67 54627.78 88888.00 2015-11-09 02:17:27.000 313 12475.30 113.70 54627.80 88888.00 2015-11-09 02:17:27.125 313 12475.33 113.67 54627.78 88888.00 2015-11-09 02:17:27.250 313 12475.30 113.72 54627.82 88888.00 2015-11-09 02:17:27.375 313 12475.30 113.70 54627.82 88888.00 2015-11-09 02:17:27.500 313 12475.23 113.67 54627.80 88888.00 2015-11-09 02:17:27.625 313 12475.23 113.67 54627.80 88888.00 2015-11-09 02:17:27.750 313 12475.25 113.67 54627.78 88888.00 2015-11-09 02:17:27.875 313 12475.33 113.78 54627.75 88888.00 2015-11-09 02:17:28.000 313 12475.38 113.75 54627.78 88888.00 2015-11-09 02:17:28.125 313 12475.38 113.80 54627.78 88888.00 2015-11-09 02:17:28.250 313 12475.33 113.83 54627.78 88888.00 2015-11-09 02:17:28.375 313 12475.38 113.88 54627.78 88888.00 2015-11-09 02:17:28.500 313 12475.35 113.90 54627.75 88888.00 2015-11-09 02:17:28.625 313 12475.33 113.92 54627.78 88888.00 2015-11-09 02:17:28.750 313 12475.33 113.90 54627.75 88888.00 2015-11-09 02:17:28.875 313 12475.33 113.88 54627.75 88888.00 2015-11-09 02:17:29.000 313 12475.33 113.80 54627.75 88888.00 2015-11-09 02:17:29.125 313 12475.33 113.80 54627.75 88888.00 2015-11-09 02:17:29.250 313 12475.35 113.80 54627.72 88888.00 2015-11-09 02:17:29.375 313 12475.35 113.80 54627.70 88888.00 2015-11-09 02:17:29.500 313 12475.30 113.90 54627.72 88888.00 2015-11-09 02:17:29.625 313 12475.25 113.92 54627.72 88888.00 2015-11-09 02:17:29.750 313 12475.25 113.88 54627.70 88888.00 2015-11-09 02:17:29.875 313 12475.27 113.83 54627.72 88888.00 2015-11-09 02:17:30.000 313 12475.33 113.85 54627.70 88888.00 2015-11-09 02:17:30.125 313 12475.27 113.88 54627.72 88888.00 2015-11-09 02:17:30.250 313 12475.23 113.95 54627.72 88888.00 2015-11-09 02:17:30.375 313 12475.27 113.95 54627.72 88888.00 2015-11-09 02:17:30.500 313 12475.25 113.92 54627.70 88888.00 2015-11-09 02:17:30.625 313 12475.25 113.95 54627.70 88888.00 2015-11-09 02:17:30.750 313 12475.27 114.03 54627.75 88888.00 2015-11-09 02:17:30.875 313 12475.27 114.05 54627.72 88888.00 2015-11-09 02:17:31.000 313 12475.23 114.00 54627.70 88888.00 2015-11-09 02:17:31.125 313 12475.17 113.97 54627.70 88888.00 2015-11-09 02:17:31.250 313 12475.23 113.95 54627.72 88888.00 2015-11-09 02:17:31.375 313 12475.33 113.97 54627.72 88888.00 2015-11-09 02:17:31.500 313 12475.27 114.00 54627.72 88888.00 2015-11-09 02:17:31.625 313 12475.27 114.03 54627.72 88888.00 2015-11-09 02:17:31.750 313 12475.23 114.00 54627.72 88888.00 2015-11-09 02:17:31.875 313 12475.20 114.03 54627.70 88888.00 2015-11-09 02:17:32.000 313 12475.17 114.03 54627.70 88888.00 2015-11-09 02:17:32.125 313 12475.25 114.05 54627.72 88888.00 2015-11-09 02:17:32.250 313 12475.27 114.05 54627.72 88888.00 2015-11-09 02:17:32.375 313 12475.33 114.05 54627.70 88888.00 2015-11-09 02:17:32.500 313 12475.27 114.08 54627.68 88888.00 2015-11-09 02:17:32.625 313 12475.25 114.08 54627.70 88888.00 2015-11-09 02:17:32.750 313 12475.17 114.08 54627.70 88888.00 2015-11-09 02:17:32.875 313 12475.12 114.03 54627.68 88888.00 2015-11-09 02:17:33.000 313 12475.15 114.00 54627.68 88888.00 2015-11-09 02:17:33.125 313 12475.15 114.03 54627.70 88888.00 2015-11-09 02:17:33.250 313 12475.10 114.00 54627.72 88888.00 2015-11-09 02:17:33.375 313 12475.15 114.00 54627.68 88888.00 2015-11-09 02:17:33.500 313 12475.17 113.97 54627.70 88888.00 2015-11-09 02:17:33.625 313 12475.25 114.00 54627.70 88888.00 2015-11-09 02:17:33.750 313 12475.23 113.97 54627.70 88888.00 2015-11-09 02:17:33.875 313 12475.15 114.00 54627.70 88888.00 2015-11-09 02:17:34.000 313 12475.17 114.03 54627.70 88888.00 2015-11-09 02:17:34.125 313 12475.20 114.00 54627.68 88888.00 2015-11-09 02:17:34.250 313 12475.20 113.97 54627.70 88888.00 2015-11-09 02:17:34.375 313 12475.27 113.97 54627.70 88888.00 2015-11-09 02:17:34.500 313 12475.27 114.03 54627.68 88888.00 2015-11-09 02:17:34.625 313 12475.23 114.03 54627.68 88888.00 2015-11-09 02:17:34.750 313 12475.23 114.05 54627.70 88888.00 2015-11-09 02:17:34.875 313 12475.20 114.08 54627.68 88888.00 2015-11-09 02:17:35.000 313 12475.23 114.05 54627.65 88888.00 2015-11-09 02:17:35.125 313 12475.30 114.08 54627.65 88888.00 2015-11-09 02:17:35.250 313 12475.27 114.05 54627.65 88888.00 2015-11-09 02:17:35.375 313 12475.27 114.08 54627.68 88888.00 2015-11-09 02:17:35.500 313 12475.30 114.10 54627.70 88888.00 2015-11-09 02:17:35.625 313 12475.35 114.12 54627.68 88888.00 2015-11-09 02:17:35.750 313 12475.30 114.12 54627.68 88888.00 2015-11-09 02:17:35.875 313 12475.30 114.12 54627.68 88888.00 2015-11-09 02:17:36.000 313 12475.27 114.10 54627.68 88888.00 2015-11-09 02:17:36.125 313 12475.23 114.10 54627.68 88888.00 2015-11-09 02:17:36.250 313 12475.15 114.08 54627.62 88888.00 2015-11-09 02:17:36.375 313 12475.20 114.08 54627.65 88888.00 2015-11-09 02:17:36.500 313 12475.25 114.10 54627.68 88888.00 2015-11-09 02:17:36.625 313 12475.30 114.10 54627.68 88888.00 2015-11-09 02:17:36.750 313 12475.27 114.08 54627.70 88888.00 2015-11-09 02:17:36.875 313 12475.23 114.05 54627.65 88888.00 2015-11-09 02:17:37.000 313 12475.23 114.05 54627.65 88888.00 2015-11-09 02:17:37.125 313 12475.27 114.12 54627.62 88888.00 2015-11-09 02:17:37.250 313 12475.25 114.12 54627.65 88888.00 2015-11-09 02:17:37.375 313 12475.27 114.12 54627.65 88888.00 2015-11-09 02:17:37.500 313 12475.25 114.12 54627.65 88888.00 2015-11-09 02:17:37.625 313 12475.20 114.12 54627.65 88888.00 2015-11-09 02:17:37.750 313 12475.20 114.17 54627.65 88888.00 2015-11-09 02:17:37.875 313 12475.17 114.20 54627.65 88888.00 2015-11-09 02:17:38.000 313 12475.17 114.22 54627.65 88888.00 2015-11-09 02:17:38.125 313 12475.20 114.17 54627.68 88888.00 2015-11-09 02:17:38.250 313 12475.23 114.17 54627.65 88888.00 2015-11-09 02:17:38.375 313 12475.30 114.20 54627.65 88888.00 2015-11-09 02:17:38.500 313 12475.30 114.22 54627.65 88888.00 2015-11-09 02:17:38.625 313 12475.25 114.20 54627.68 88888.00 2015-11-09 02:17:38.750 313 12475.27 114.17 54627.70 88888.00 2015-11-09 02:17:38.875 313 12475.33 114.15 54627.65 88888.00 2015-11-09 02:17:39.000 313 12475.27 114.17 54627.62 88888.00 2015-11-09 02:17:39.125 313 12475.20 114.15 54627.65 88888.00 2015-11-09 02:17:39.250 313 12475.20 114.12 54627.65 88888.00 2015-11-09 02:17:39.375 313 12475.27 114.15 54627.62 88888.00 2015-11-09 02:17:39.500 313 12475.23 114.15 54627.65 88888.00 2015-11-09 02:17:39.625 313 12475.23 114.17 54627.65 88888.00 2015-11-09 02:17:39.750 313 12475.25 114.15 54627.65 88888.00 2015-11-09 02:17:39.875 313 12475.20 114.17 54627.65 88888.00 2015-11-09 02:17:40.000 313 12475.25 114.20 54627.62 88888.00 2015-11-09 02:17:40.125 313 12475.35 114.15 54627.65 88888.00 2015-11-09 02:17:40.250 313 12475.33 114.12 54627.65 88888.00 2015-11-09 02:17:40.375 313 12475.20 114.15 54627.62 88888.00 2015-11-09 02:17:40.500 313 12475.12 114.15 54627.62 88888.00 2015-11-09 02:17:40.625 313 12475.15 114.12 54627.62 88888.00 2015-11-09 02:17:40.750 313 12475.23 114.10 54627.65 88888.00 2015-11-09 02:17:40.875 313 12475.15 114.05 54627.65 88888.00 2015-11-09 02:17:41.000 313 12475.15 114.05 54627.65 88888.00 2015-11-09 02:17:41.125 313 12475.15 114.08 54627.68 88888.00 2015-11-09 02:17:41.250 313 12475.10 114.03 54627.65 88888.00 2015-11-09 02:17:41.375 313 12475.17 114.05 54627.65 88888.00 2015-11-09 02:17:41.500 313 12475.25 114.08 54627.65 88888.00 2015-11-09 02:17:41.625 313 12475.20 114.08 54627.65 88888.00 2015-11-09 02:17:41.750 313 12475.20 114.08 54627.65 88888.00 2015-11-09 02:17:41.875 313 12475.20 114.03 54627.62 88888.00 2015-11-09 02:17:42.000 313 12475.20 113.83 54627.62 88888.00 2015-11-09 02:17:42.125 313 12475.25 113.70 54627.60 88888.00 2015-11-09 02:17:42.250 313 12475.30 113.67 54627.62 88888.00 2015-11-09 02:17:42.375 313 12475.33 113.67 54627.62 88888.00 2015-11-09 02:17:42.500 313 12475.30 113.65 54627.65 88888.00 2015-11-09 02:17:42.625 313 12475.25 113.65 54627.62 88888.00 2015-11-09 02:17:42.750 313 12475.23 113.65 54627.62 88888.00 2015-11-09 02:17:42.875 313 12475.20 113.65 54627.62 88888.00 2015-11-09 02:17:43.000 313 12475.20 113.65 54627.60 88888.00 2015-11-09 02:17:43.125 313 12475.25 113.65 54627.62 88888.00 2015-11-09 02:17:43.250 313 12475.25 113.62 54627.62 88888.00 2015-11-09 02:17:43.375 313 12475.27 113.62 54627.62 88888.00 2015-11-09 02:17:43.500 313 12475.30 113.65 54627.65 88888.00 2015-11-09 02:17:43.625 313 12475.30 113.65 54627.60 88888.00 2015-11-09 02:17:43.750 313 12475.27 113.62 54627.62 88888.00 2015-11-09 02:17:43.875 313 12475.33 113.60 54627.62 88888.00 2015-11-09 02:17:44.000 313 12475.27 113.60 54627.60 88888.00 2015-11-09 02:17:44.125 313 12475.27 113.60 54627.62 88888.00 2015-11-09 02:17:44.250 313 12475.27 113.58 54627.60 88888.00 2015-11-09 02:17:44.375 313 12475.25 113.58 54627.60 88888.00 2015-11-09 02:17:44.500 313 12475.23 113.55 54627.60 88888.00 2015-11-09 02:17:44.625 313 12475.23 113.55 54627.60 88888.00 2015-11-09 02:17:44.750 313 12475.25 113.53 54627.57 88888.00 2015-11-09 02:17:44.875 313 12475.25 113.55 54627.57 88888.00 2015-11-09 02:17:45.000 313 12475.27 113.58 54627.57 88888.00 2015-11-09 02:17:45.125 313 12475.33 113.55 54627.60 88888.00 2015-11-09 02:17:45.250 313 12475.30 113.53 54627.57 88888.00 2015-11-09 02:17:45.375 313 12475.30 113.53 54627.57 88888.00 2015-11-09 02:17:45.500 313 12475.27 113.53 54627.57 88888.00 2015-11-09 02:17:45.625 313 12475.33 113.53 54627.57 88888.00 2015-11-09 02:17:45.750 313 12475.35 113.53 54627.57 88888.00 2015-11-09 02:17:45.875 313 12475.35 113.60 54627.57 88888.00 2015-11-09 02:17:46.000 313 12475.35 113.62 54627.57 88888.00 2015-11-09 02:17:46.125 313 12475.38 113.62 54627.60 88888.00 2015-11-09 02:17:46.250 313 12475.35 113.62 54627.62 88888.00 2015-11-09 02:17:46.375 313 12475.30 113.62 54627.60 88888.00 2015-11-09 02:17:46.500 313 12475.30 113.58 54627.60 88888.00 2015-11-09 02:17:46.625 313 12475.33 113.58 54627.57 88888.00 2015-11-09 02:17:46.750 313 12475.30 113.55 54627.60 88888.00 2015-11-09 02:17:46.875 313 12475.27 113.55 54627.60 88888.00 2015-11-09 02:17:47.000 313 12475.33 113.60 54627.62 88888.00 2015-11-09 02:17:47.125 313 12475.33 113.60 54627.62 88888.00 2015-11-09 02:17:47.250 313 12475.27 113.55 54627.60 88888.00 2015-11-09 02:17:47.375 313 12475.30 113.53 54627.57 88888.00 2015-11-09 02:17:47.500 313 12475.27 113.53 54627.57 88888.00 2015-11-09 02:17:47.625 313 12475.27 113.58 54627.60 88888.00 2015-11-09 02:17:47.750 313 12475.33 113.58 54627.57 88888.00 2015-11-09 02:17:47.875 313 12475.35 113.58 54627.57 88888.00 2015-11-09 02:17:48.000 313 12475.35 113.55 54627.55 88888.00 2015-11-09 02:17:48.125 313 12475.38 113.55 54627.57 88888.00 2015-11-09 02:17:48.250 313 12475.38 113.55 54627.57 88888.00 2015-11-09 02:17:48.375 313 12475.38 113.55 54627.57 88888.00 2015-11-09 02:17:48.500 313 12475.35 113.55 54627.55 88888.00 2015-11-09 02:17:48.625 313 12475.38 113.53 54627.57 88888.00 2015-11-09 02:17:48.750 313 12475.40 113.47 54627.60 88888.00 2015-11-09 02:17:48.875 313 12475.45 113.47 54627.60 88888.00 2015-11-09 02:17:49.000 313 12475.45 113.53 54627.57 88888.00 2015-11-09 02:17:49.125 313 12475.48 113.50 54627.60 88888.00 2015-11-09 02:17:49.250 313 12475.42 113.47 54627.60 88888.00 2015-11-09 02:17:49.375 313 12475.38 113.50 54627.57 88888.00 2015-11-09 02:17:49.500 313 12475.40 113.50 54627.57 88888.00 2015-11-09 02:17:49.625 313 12475.45 113.50 54627.60 88888.00 2015-11-09 02:17:49.750 313 12475.45 113.45 54627.57 88888.00 2015-11-09 02:17:49.875 313 12475.48 113.45 54627.57 88888.00 2015-11-09 02:17:50.000 313 12475.45 113.42 54627.57 88888.00 2015-11-09 02:17:50.125 313 12475.42 113.45 54627.60 88888.00 2015-11-09 02:17:50.250 313 12475.40 113.50 54627.60 88888.00 2015-11-09 02:17:50.375 313 12475.42 113.53 54627.57 88888.00 2015-11-09 02:17:50.500 313 12475.42 113.47 54627.60 88888.00 2015-11-09 02:17:50.625 313 12475.42 113.45 54627.57 88888.00 2015-11-09 02:17:50.750 313 12475.45 113.47 54627.60 88888.00 2015-11-09 02:17:50.875 313 12475.42 113.50 54627.60 88888.00 2015-11-09 02:17:51.000 313 12475.38 113.45 54627.62 88888.00 2015-11-09 02:17:51.125 313 12475.45 113.45 54627.62 88888.00 2015-11-09 02:17:51.250 313 12475.55 113.40 54627.62 88888.00 2015-11-09 02:17:51.375 313 12475.58 113.40 54627.60 88888.00 2015-11-09 02:17:51.500 313 12475.52 113.38 54627.62 88888.00 2015-11-09 02:17:51.625 313 12475.50 113.42 54627.60 88888.00 2015-11-09 02:17:51.750 313 12475.50 113.45 54627.62 88888.00 2015-11-09 02:17:51.875 313 12475.55 113.47 54627.60 88888.00 2015-11-09 02:17:52.000 313 12475.58 113.45 54627.62 88888.00 2015-11-09 02:17:52.125 313 12475.52 113.42 54627.62 88888.00 2015-11-09 02:17:52.250 313 12475.45 113.40 54627.65 88888.00 2015-11-09 02:17:52.375 313 12475.42 113.42 54627.62 88888.00 2015-11-09 02:17:52.500 313 12475.45 113.42 54627.62 88888.00 2015-11-09 02:17:52.625 313 12475.50 113.42 54627.60 88888.00 2015-11-09 02:17:52.750 313 12475.50 113.45 54627.62 88888.00 2015-11-09 02:17:52.875 313 12475.50 113.47 54627.62 88888.00 2015-11-09 02:17:53.000 313 12475.48 113.45 54627.62 88888.00 2015-11-09 02:17:53.125 313 12475.48 113.45 54627.65 88888.00 2015-11-09 02:17:53.250 313 12475.58 113.45 54627.65 88888.00 2015-11-09 02:17:53.375 313 12475.62 113.42 54627.65 88888.00 2015-11-09 02:17:53.500 313 12475.52 113.40 54627.68 88888.00 2015-11-09 02:17:53.625 313 12475.50 113.35 54627.65 88888.00 2015-11-09 02:17:53.750 313 12475.52 113.30 54627.62 88888.00 2015-11-09 02:17:53.875 313 12475.52 113.30 54627.62 88888.00 2015-11-09 02:17:54.000 313 12475.48 113.35 54627.65 88888.00 2015-11-09 02:17:54.125 313 12475.42 113.35 54627.65 88888.00 2015-11-09 02:17:54.250 313 12475.42 113.38 54627.65 88888.00 2015-11-09 02:17:54.375 313 12475.48 113.40 54627.68 88888.00 2015-11-09 02:17:54.500 313 12475.48 113.38 54627.68 88888.00 2015-11-09 02:17:54.625 313 12475.52 113.35 54627.68 88888.00 2015-11-09 02:17:54.750 313 12475.58 113.35 54627.68 88888.00 2015-11-09 02:17:54.875 313 12475.52 113.35 54627.70 88888.00 2015-11-09 02:17:55.000 313 12475.48 113.35 54627.70 88888.00 2015-11-09 02:17:55.125 313 12475.52 113.33 54627.70 88888.00 2015-11-09 02:17:55.250 313 12475.52 113.33 54627.70 88888.00 2015-11-09 02:17:55.375 313 12475.52 113.40 54627.68 88888.00 2015-11-09 02:17:55.500 313 12475.55 113.40 54627.68 88888.00 2015-11-09 02:17:55.625 313 12475.55 113.45 54627.70 88888.00 2015-11-09 02:17:55.750 313 12475.50 113.50 54627.70 88888.00 2015-11-09 02:17:55.875 313 12475.45 113.53 54627.70 88888.00 2015-11-09 02:17:56.000 313 12475.40 113.50 54627.68 88888.00 2015-11-09 02:17:56.125 313 12475.42 113.50 54627.68 88888.00 2015-11-09 02:17:56.250 313 12475.45 113.53 54627.72 88888.00 2015-11-09 02:17:56.375 313 12475.48 113.58 54627.75 88888.00 2015-11-09 02:17:56.500 313 12475.42 113.58 54627.75 88888.00 2015-11-09 02:17:56.625 313 12475.45 113.58 54627.75 88888.00 2015-11-09 02:17:56.750 313 12475.45 113.58 54627.72 88888.00 2015-11-09 02:17:56.875 313 12475.48 113.58 54627.75 88888.00 2015-11-09 02:17:57.000 313 12475.45 113.60 54627.75 88888.00 2015-11-09 02:17:57.125 313 12475.42 113.58 54627.78 88888.00 2015-11-09 02:17:57.250 313 12475.33 113.55 54627.75 88888.00 2015-11-09 02:17:57.375 313 12475.38 113.58 54627.75 88888.00 2015-11-09 02:17:57.500 313 12475.38 113.58 54627.75 88888.00 2015-11-09 02:17:57.625 313 12475.33 113.60 54627.75 88888.00 2015-11-09 02:17:57.750 313 12475.25 113.62 54627.78 88888.00 2015-11-09 02:17:57.875 313 12475.27 113.62 54627.78 88888.00 2015-11-09 02:17:58.000 313 12475.33 113.62 54627.75 88888.00 2015-11-09 02:17:58.125 313 12475.27 113.65 54627.80 88888.00 2015-11-09 02:17:58.250 313 12475.25 113.62 54627.78 88888.00 2015-11-09 02:17:58.375 313 12475.30 113.62 54627.78 88888.00 2015-11-09 02:17:58.500 313 12475.35 113.65 54627.78 88888.00 2015-11-09 02:17:58.625 313 12475.33 113.62 54627.75 88888.00 2015-11-09 02:17:58.750 313 12475.33 113.62 54627.78 88888.00 2015-11-09 02:17:58.875 313 12475.33 113.60 54627.78 88888.00 2015-11-09 02:17:59.000 313 12475.30 113.62 54627.78 88888.00 2015-11-09 02:17:59.125 313 12475.33 113.60 54627.75 88888.00 2015-11-09 02:17:59.250 313 12475.33 113.62 54627.78 88888.00 2015-11-09 02:17:59.375 313 12475.35 113.62 54627.78 88888.00 2015-11-09 02:17:59.500 313 12475.33 113.67 54627.78 88888.00 2015-11-09 02:17:59.625 313 12475.25 113.67 54627.80 88888.00 2015-11-09 02:17:59.750 313 12475.30 113.67 54627.80 88888.00 2015-11-09 02:17:59.875 313 12475.35 113.65 54627.82 88888.00 2015-11-09 02:18:00.000 313 12475.38 113.70 54627.78 88888.00 2015-11-09 02:18:00.125 313 12475.40 113.67 54627.78 88888.00 2015-11-09 02:18:00.250 313 12475.30 113.67 54627.78 88888.00 2015-11-09 02:18:00.375 313 12475.25 113.72 54627.78 88888.00 2015-11-09 02:18:00.500 313 12475.27 113.75 54627.80 88888.00 2015-11-09 02:18:00.625 313 12475.30 113.72 54627.78 88888.00 2015-11-09 02:18:00.750 313 12475.27 113.72 54627.80 88888.00 2015-11-09 02:18:00.875 313 12475.25 113.75 54627.82 88888.00 2015-11-09 02:18:01.000 313 12475.25 113.83 54627.85 88888.00 2015-11-09 02:18:01.125 313 12475.25 113.83 54627.85 88888.00 2015-11-09 02:18:01.250 313 12475.20 113.78 54627.82 88888.00 2015-11-09 02:18:01.375 313 12475.20 113.80 54627.82 88888.00 2015-11-09 02:18:01.500 313 12475.17 113.80 54627.82 88888.00 2015-11-09 02:18:01.625 313 12475.12 113.83 54627.80 88888.00 2015-11-09 02:18:01.750 313 12475.08 113.85 54627.82 88888.00 2015-11-09 02:18:01.875 313 12475.10 113.88 54627.85 88888.00 2015-11-09 02:18:02.000 313 12475.12 113.88 54627.82 88888.00 2015-11-09 02:18:02.125 313 12475.08 113.85 54627.82 88888.00 2015-11-09 02:18:02.250 313 12475.08 113.85 54627.85 88888.00 2015-11-09 02:18:02.375 313 12475.10 113.88 54627.82 88888.00 2015-11-09 02:18:02.500 313 12475.08 113.90 54627.85 88888.00 2015-11-09 02:18:02.625 313 12475.08 113.97 54627.82 88888.00 2015-11-09 02:18:02.750 313 12475.05 113.97 54627.82 88888.00 2015-11-09 02:18:02.875 313 12475.10 113.95 54627.82 88888.00 2015-11-09 02:18:03.000 313 12475.15 113.92 54627.80 88888.00 2015-11-09 02:18:03.125 313 12475.10 113.95 54627.85 88888.00 2015-11-09 02:18:03.250 313 12475.00 114.00 54627.85 88888.00 2015-11-09 02:18:03.375 313 12475.05 114.00 54627.80 88888.00 2015-11-09 02:18:03.500 313 12475.08 114.00 54627.78 88888.00 2015-11-09 02:18:03.625 313 12475.10 114.03 54627.80 88888.00 2015-11-09 02:18:03.750 313 12475.10 114.05 54627.82 88888.00 2015-11-09 02:18:03.875 313 12475.12 114.05 54627.80 88888.00 2015-11-09 02:18:04.000 313 12475.08 114.05 54627.80 88888.00 2015-11-09 02:18:04.125 313 12475.08 114.08 54627.80 88888.00 2015-11-09 02:18:04.250 313 12475.00 114.08 54627.82 88888.00 2015-11-09 02:18:04.375 313 12475.02 114.05 54627.80 88888.00 2015-11-09 02:18:04.500 313 12475.00 114.03 54627.78 88888.00 2015-11-09 02:18:04.625 313 12475.00 114.10 54627.78 88888.00 2015-11-09 02:18:04.750 313 12475.02 114.17 54627.80 88888.00 2015-11-09 02:18:04.875 313 12475.05 114.25 54627.82 88888.00 2015-11-09 02:18:05.000 313 12475.05 114.22 54627.80 88888.00 2015-11-09 02:18:05.125 313 12475.00 114.20 54627.82 88888.00 2015-11-09 02:18:05.250 313 12474.98 114.20 54627.80 88888.00 2015-11-09 02:18:05.375 313 12474.95 114.20 54627.82 88888.00 2015-11-09 02:18:05.500 313 12475.00 114.25 54627.82 88888.00 2015-11-09 02:18:05.625 313 12475.02 114.20 54627.82 88888.00 2015-11-09 02:18:05.750 313 12475.02 114.20 54627.82 88888.00 2015-11-09 02:18:05.875 313 12475.00 114.20 54627.78 88888.00 2015-11-09 02:18:06.000 313 12474.95 114.22 54627.78 88888.00 2015-11-09 02:18:06.125 313 12474.95 114.20 54627.78 88888.00 2015-11-09 02:18:06.250 313 12474.92 114.20 54627.75 88888.00 2015-11-09 02:18:06.375 313 12474.95 114.17 54627.75 88888.00 2015-11-09 02:18:06.500 313 12474.95 114.22 54627.75 88888.00 2015-11-09 02:18:06.625 313 12475.00 114.28 54627.78 88888.00 2015-11-09 02:18:06.750 313 12474.98 114.22 54627.75 88888.00 2015-11-09 02:18:06.875 313 12474.92 114.22 54627.75 88888.00 2015-11-09 02:18:07.000 313 12474.92 114.15 54627.72 88888.00 2015-11-09 02:18:07.125 313 12475.00 114.17 54627.75 88888.00 2015-11-09 02:18:07.250 313 12475.02 114.20 54627.72 88888.00 2015-11-09 02:18:07.375 313 12475.05 114.22 54627.75 88888.00 2015-11-09 02:18:07.500 313 12475.00 114.20 54627.75 88888.00 2015-11-09 02:18:07.625 313 12474.95 114.25 54627.78 88888.00 2015-11-09 02:18:07.750 313 12474.95 114.28 54627.75 88888.00 2015-11-09 02:18:07.875 313 12474.95 114.22 54627.72 88888.00 2015-11-09 02:18:08.000 313 12474.95 114.22 54627.70 88888.00 2015-11-09 02:18:08.125 313 12475.02 114.20 54627.72 88888.00 2015-11-09 02:18:08.250 313 12475.00 114.15 54627.72 88888.00 2015-11-09 02:18:08.375 313 12474.98 114.20 54627.70 88888.00 2015-11-09 02:18:08.500 313 12474.95 114.22 54627.70 88888.00 2015-11-09 02:18:08.625 313 12474.92 114.20 54627.68 88888.00 2015-11-09 02:18:08.750 313 12474.88 114.17 54627.68 88888.00 2015-11-09 02:18:08.875 313 12474.85 114.20 54627.68 88888.00 2015-11-09 02:18:09.000 313 12474.98 114.20 54627.68 88888.00 2015-11-09 02:18:09.125 313 12475.05 114.22 54627.70 88888.00 2015-11-09 02:18:09.250 313 12474.98 114.17 54627.68 88888.00 2015-11-09 02:18:09.375 313 12474.98 114.17 54627.68 88888.00 2015-11-09 02:18:09.500 313 12474.98 114.22 54627.68 88888.00 2015-11-09 02:18:09.625 313 12475.00 114.22 54627.68 88888.00 2015-11-09 02:18:09.750 313 12474.95 114.20 54627.68 88888.00 2015-11-09 02:18:09.875 313 12474.88 114.20 54627.70 88888.00 2015-11-09 02:18:10.000 313 12474.92 114.20 54627.65 88888.00 2015-11-09 02:18:10.125 313 12475.02 114.20 54627.65 88888.00 2015-11-09 02:18:10.250 313 12475.00 114.22 54627.62 88888.00 2015-11-09 02:18:10.375 313 12475.00 114.28 54627.62 88888.00 2015-11-09 02:18:10.500 313 12475.00 114.28 54627.65 88888.00 2015-11-09 02:18:10.625 313 12474.98 114.22 54627.68 88888.00 2015-11-09 02:18:10.750 313 12474.98 114.22 54627.68 88888.00 2015-11-09 02:18:10.875 313 12475.02 114.25 54627.68 88888.00 2015-11-09 02:18:11.000 313 12475.02 114.25 54627.65 88888.00 2015-11-09 02:18:11.125 313 12475.10 114.22 54627.65 88888.00 2015-11-09 02:18:11.250 313 12475.10 114.25 54627.62 88888.00 2015-11-09 02:18:11.375 313 12475.10 114.28 54627.62 88888.00 2015-11-09 02:18:11.500 313 12475.08 114.30 54627.65 88888.00 2015-11-09 02:18:11.625 313 12475.02 114.30 54627.62 88888.00 2015-11-09 02:18:11.750 313 12475.08 114.30 54627.60 88888.00 2015-11-09 02:18:11.875 313 12475.10 114.28 54627.60 88888.00 2015-11-09 02:18:12.000 313 12475.17 114.33 54627.57 88888.00 2015-11-09 02:18:12.125 313 12475.12 114.33 54627.57 88888.00 2015-11-09 02:18:12.250 313 12475.05 114.30 54627.53 88888.00 2015-11-09 02:18:12.375 313 12475.10 114.28 54627.57 88888.00 2015-11-09 02:18:12.500 313 12475.17 114.30 54627.55 88888.00 2015-11-09 02:18:12.625 313 12475.20 114.30 54627.55 88888.00 2015-11-09 02:18:12.750 313 12475.20 114.30 54627.57 88888.00 2015-11-09 02:18:12.875 313 12475.17 114.30 54627.55 88888.00 2015-11-09 02:18:13.000 313 12475.10 114.28 54627.53 88888.00 2015-11-09 02:18:13.125 313 12475.10 114.25 54627.53 88888.00 2015-11-09 02:18:13.250 313 12475.12 114.22 54627.53 88888.00 2015-11-09 02:18:13.375 313 12475.27 114.30 54627.50 88888.00 2015-11-09 02:18:13.500 313 12475.30 114.30 54627.53 88888.00 2015-11-09 02:18:13.625 313 12475.30 114.33 54627.55 88888.00 2015-11-09 02:18:13.750 313 12475.25 114.33 54627.53 88888.00 2015-11-09 02:18:13.875 313 12475.20 114.35 54627.53 88888.00 2015-11-09 02:18:14.000 313 12475.23 114.35 54627.50 88888.00 2015-11-09 02:18:14.125 313 12475.27 114.35 54627.53 88888.00 2015-11-09 02:18:14.250 313 12475.30 114.33 54627.53 88888.00 2015-11-09 02:18:14.375 313 12475.25 114.33 54627.53 88888.00 2015-11-09 02:18:14.500 313 12475.25 114.33 54627.53 88888.00 2015-11-09 02:18:14.625 313 12475.25 114.30 54627.53 88888.00 2015-11-09 02:18:14.750 313 12475.30 114.30 54627.53 88888.00 2015-11-09 02:18:14.875 313 12475.33 114.28 54627.53 88888.00 2015-11-09 02:18:15.000 313 12475.30 114.28 54627.47 88888.00 2015-11-09 02:18:15.125 313 12475.33 114.30 54627.50 88888.00 2015-11-09 02:18:15.250 313 12475.38 114.30 54627.50 88888.00 2015-11-09 02:18:15.375 313 12475.42 114.25 54627.47 88888.00 2015-11-09 02:18:15.500 313 12475.38 114.25 54627.47 88888.00 2015-11-09 02:18:15.625 313 12475.27 114.22 54627.45 88888.00 2015-11-09 02:18:15.750 313 12475.30 114.25 54627.45 88888.00 2015-11-09 02:18:15.875 313 12475.33 114.28 54627.45 88888.00 2015-11-09 02:18:16.000 313 12475.35 114.33 54627.45 88888.00 2015-11-09 02:18:16.125 313 12475.35 114.33 54627.45 88888.00 2015-11-09 02:18:16.250 313 12475.30 114.30 54627.45 88888.00 2015-11-09 02:18:16.375 313 12475.35 114.28 54627.45 88888.00 2015-11-09 02:18:16.500 313 12475.35 114.28 54627.45 88888.00 2015-11-09 02:18:16.625 313 12475.38 114.25 54627.43 88888.00 2015-11-09 02:18:16.750 313 12475.42 114.28 54627.40 88888.00 2015-11-09 02:18:16.875 313 12475.45 114.28 54627.43 88888.00 2015-11-09 02:18:17.000 313 12475.45 114.28 54627.40 88888.00 2015-11-09 02:18:17.125 313 12475.50 114.22 54627.40 88888.00 2015-11-09 02:18:17.250 313 12475.50 114.22 54627.43 88888.00 2015-11-09 02:18:17.375 313 12475.50 114.25 54627.43 88888.00 2015-11-09 02:18:17.500 313 12475.45 114.22 54627.40 88888.00 2015-11-09 02:18:17.625 313 12475.48 114.25 54627.40 88888.00 2015-11-09 02:18:17.750 313 12475.52 114.28 54627.38 88888.00 2015-11-09 02:18:17.875 313 12475.60 114.22 54627.40 88888.00 2015-11-09 02:18:18.000 313 12475.60 114.28 54627.38 88888.00 2015-11-09 02:18:18.125 313 12475.62 114.28 54627.38 88888.00 2015-11-09 02:18:18.250 313 12475.65 114.28 54627.35 88888.00 2015-11-09 02:18:18.375 313 12475.65 114.30 54627.35 88888.00 2015-11-09 02:18:18.500 313 12475.65 114.28 54627.35 88888.00 2015-11-09 02:18:18.625 313 12475.70 114.25 54627.35 88888.00 2015-11-09 02:18:18.750 313 12475.65 114.28 54627.38 88888.00 2015-11-09 02:18:18.875 313 12475.67 114.30 54627.38 88888.00 2015-11-09 02:18:19.000 313 12475.70 114.28 54627.35 88888.00 2015-11-09 02:18:19.125 313 12475.65 114.30 54627.35 88888.00 2015-11-09 02:18:19.250 313 12475.58 114.22 54627.38 88888.00 2015-11-09 02:18:19.375 313 12475.62 114.22 54627.35 88888.00 2015-11-09 02:18:19.500 313 12475.70 114.20 54627.35 88888.00 2015-11-09 02:18:19.625 313 12475.70 114.17 54627.32 88888.00 2015-11-09 02:18:19.750 313 12475.67 114.20 54627.32 88888.00 2015-11-09 02:18:19.875 313 12475.73 114.20 54627.32 88888.00 2015-11-09 02:18:20.000 313 12475.85 114.15 54627.28 88888.00 2015-11-09 02:18:20.125 313 12475.88 114.15 54627.28 88888.00 2015-11-09 02:18:20.250 313 12475.85 114.17 54627.28 88888.00 2015-11-09 02:18:20.375 313 12475.90 114.20 54627.28 88888.00 2015-11-09 02:18:20.500 313 12475.90 114.20 54627.28 88888.00 2015-11-09 02:18:20.625 313 12475.92 114.20 54627.30 88888.00 2015-11-09 02:18:20.750 313 12475.95 114.17 54627.28 88888.00 2015-11-09 02:18:20.875 313 12475.95 114.20 54627.28 88888.00 2015-11-09 02:18:21.000 313 12475.92 114.17 54627.30 88888.00 2015-11-09 02:18:21.125 313 12475.92 114.15 54627.30 88888.00 2015-11-09 02:18:21.250 313 12475.92 114.10 54627.28 88888.00 2015-11-09 02:18:21.375 313 12475.92 114.12 54627.28 88888.00 2015-11-09 02:18:21.500 313 12475.95 114.15 54627.25 88888.00 2015-11-09 02:18:21.625 313 12476.05 114.12 54627.25 88888.00 2015-11-09 02:18:21.750 313 12476.05 114.12 54627.22 88888.00 2015-11-09 02:18:21.875 313 12476.00 114.12 54627.22 88888.00 2015-11-09 02:18:22.000 313 12476.00 114.12 54627.22 88888.00 2015-11-09 02:18:22.125 313 12475.95 114.12 54627.25 88888.00 2015-11-09 02:18:22.250 313 12475.95 114.12 54627.25 88888.00 2015-11-09 02:18:22.375 313 12476.05 114.12 54627.22 88888.00 2015-11-09 02:18:22.500 313 12476.05 114.12 54627.25 88888.00 2015-11-09 02:18:22.625 313 12476.02 114.10 54627.25 88888.00 2015-11-09 02:18:22.750 313 12476.05 114.10 54627.22 88888.00 2015-11-09 02:18:22.875 313 12476.12 114.15 54627.25 88888.00 2015-11-09 02:18:23.000 313 12476.05 114.17 54627.22 88888.00 2015-11-09 02:18:23.125 313 12476.05 114.22 54627.25 88888.00 2015-11-09 02:18:23.250 313 12476.00 114.22 54627.25 88888.00 2015-11-09 02:18:23.375 313 12476.00 114.22 54627.22 88888.00 2015-11-09 02:18:23.500 313 12475.98 114.22 54627.22 88888.00 2015-11-09 02:18:23.625 313 12476.02 114.20 54627.22 88888.00 2015-11-09 02:18:23.750 313 12476.10 114.20 54627.22 88888.00 2015-11-09 02:18:23.875 313 12476.10 114.20 54627.25 88888.00 2015-11-09 02:18:24.000 313 12476.05 114.17 54627.22 88888.00 2015-11-09 02:18:24.125 313 12476.10 114.15 54627.22 88888.00 2015-11-09 02:18:24.250 313 12476.05 114.10 54627.22 88888.00 2015-11-09 02:18:24.375 313 12476.00 114.08 54627.20 88888.00 2015-11-09 02:18:24.500 313 12475.95 114.08 54627.20 88888.00 2015-11-09 02:18:24.625 313 12476.00 114.10 54627.22 88888.00 2015-11-09 02:18:24.750 313 12476.00 114.10 54627.22 88888.00 2015-11-09 02:18:24.875 313 12475.98 114.10 54627.20 88888.00 2015-11-09 02:18:25.000 313 12475.95 114.08 54627.22 88888.00 2015-11-09 02:18:25.125 313 12476.00 114.08 54627.25 88888.00 2015-11-09 02:18:25.250 313 12476.02 114.08 54627.25 88888.00 2015-11-09 02:18:25.375 313 12476.05 114.10 54627.25 88888.00 2015-11-09 02:18:25.500 313 12476.00 114.08 54627.25 88888.00 2015-11-09 02:18:25.625 313 12476.00 114.00 54627.22 88888.00 2015-11-09 02:18:25.750 313 12475.98 113.97 54627.25 88888.00 2015-11-09 02:18:25.875 313 12475.98 113.97 54627.22 88888.00 2015-11-09 02:18:26.000 313 12476.00 113.95 54627.22 88888.00 2015-11-09 02:18:26.125 313 12476.05 113.97 54627.25 88888.00 2015-11-09 02:18:26.250 313 12475.92 113.97 54627.25 88888.00 2015-11-09 02:18:26.375 313 12475.92 114.00 54627.28 88888.00 2015-11-09 02:18:26.500 313 12475.92 114.00 54627.28 88888.00 2015-11-09 02:18:26.625 313 12476.00 114.03 54627.28 88888.00 2015-11-09 02:18:26.750 313 12476.00 114.03 54627.28 88888.00 2015-11-09 02:18:26.875 313 12475.98 114.00 54627.28 88888.00 2015-11-09 02:18:27.000 313 12475.98 113.97 54627.25 88888.00 2015-11-09 02:18:27.125 313 12476.05 114.00 54627.25 88888.00 2015-11-09 02:18:27.250 313 12476.05 114.05 54627.25 88888.00 2015-11-09 02:18:27.375 313 12476.10 114.08 54627.25 88888.00 2015-11-09 02:18:27.500 313 12476.10 114.05 54627.28 88888.00 2015-11-09 02:18:27.625 313 12476.10 114.05 54627.25 88888.00 2015-11-09 02:18:27.750 313 12476.08 114.00 54627.25 88888.00 2015-11-09 02:18:27.875 313 12476.05 114.00 54627.22 88888.00 2015-11-09 02:18:28.000 313 12476.05 113.97 54627.20 88888.00 2015-11-09 02:18:28.125 313 12476.10 113.97 54627.22 88888.00 2015-11-09 02:18:28.250 313 12476.12 113.95 54627.25 88888.00 2015-11-09 02:18:28.375 313 12476.10 113.95 54627.25 88888.00 2015-11-09 02:18:28.500 313 12476.08 113.95 54627.28 88888.00 2015-11-09 02:18:28.625 313 12476.05 113.95 54627.28 88888.00 2015-11-09 02:18:28.750 313 12476.08 113.95 54627.25 88888.00 2015-11-09 02:18:28.875 313 12476.05 113.95 54627.25 88888.00 2015-11-09 02:18:29.000 313 12476.08 113.92 54627.28 88888.00 2015-11-09 02:18:29.125 313 12476.05 113.92 54627.28 88888.00 2015-11-09 02:18:29.250 313 12476.05 113.90 54627.25 88888.00 2015-11-09 02:18:29.375 313 12476.05 113.90 54627.25 88888.00 2015-11-09 02:18:29.500 313 12476.02 113.85 54627.22 88888.00 2015-11-09 02:18:29.625 313 12476.05 113.88 54627.25 88888.00 2015-11-09 02:18:29.750 313 12476.02 113.92 54627.25 88888.00 2015-11-09 02:18:29.875 313 12476.00 113.97 54627.25 88888.00 2015-11-09 02:18:30.000 313 12476.08 113.92 54627.22 88888.00 2015-11-09 02:18:30.125 313 12476.08 113.92 54627.25 88888.00 2015-11-09 02:18:30.250 313 12476.00 113.90 54627.28 88888.00 2015-11-09 02:18:30.375 313 12476.00 113.88 54627.28 88888.00 2015-11-09 02:18:30.500 313 12476.00 113.85 54627.28 88888.00 2015-11-09 02:18:30.625 313 12476.02 113.83 54627.28 88888.00 2015-11-09 02:18:30.750 313 12476.02 113.83 54627.28 88888.00 2015-11-09 02:18:30.875 313 12476.08 113.88 54627.30 88888.00 2015-11-09 02:18:31.000 313 12476.08 113.88 54627.30 88888.00 2015-11-09 02:18:31.125 313 12476.05 113.92 54627.32 88888.00 2015-11-09 02:18:31.250 313 12475.98 113.92 54627.32 88888.00 2015-11-09 02:18:31.375 313 12476.02 113.85 54627.32 88888.00 2015-11-09 02:18:31.500 313 12476.02 113.80 54627.30 88888.00 2015-11-09 02:18:31.625 313 12475.95 113.83 54627.30 88888.00 2015-11-09 02:18:31.750 313 12475.92 113.83 54627.32 88888.00 2015-11-09 02:18:31.875 313 12476.00 113.88 54627.35 88888.00 2015-11-09 02:18:32.000 313 12476.00 113.88 54627.32 88888.00 2015-11-09 02:18:32.125 313 12475.98 113.88 54627.32 88888.00 2015-11-09 02:18:32.250 313 12476.00 113.88 54627.32 88888.00 2015-11-09 02:18:32.375 313 12476.02 113.88 54627.32 88888.00 2015-11-09 02:18:32.500 313 12476.00 113.88 54627.32 88888.00 2015-11-09 02:18:32.625 313 12475.98 113.88 54627.32 88888.00 2015-11-09 02:18:32.750 313 12475.92 113.83 54627.35 88888.00 2015-11-09 02:18:32.875 313 12475.98 113.85 54627.35 88888.00 2015-11-09 02:18:33.000 313 12476.05 113.85 54627.35 88888.00 2015-11-09 02:18:33.125 313 12475.98 113.83 54627.32 88888.00 2015-11-09 02:18:33.250 313 12475.92 113.80 54627.32 88888.00 2015-11-09 02:18:33.375 313 12475.95 113.78 54627.32 88888.00 2015-11-09 02:18:33.500 313 12475.92 113.78 54627.35 88888.00 2015-11-09 02:18:33.625 313 12475.92 113.80 54627.35 88888.00 2015-11-09 02:18:33.750 313 12475.92 113.80 54627.35 88888.00 2015-11-09 02:18:33.875 313 12475.88 113.83 54627.35 88888.00 2015-11-09 02:18:34.000 313 12475.90 113.85 54627.32 88888.00 2015-11-09 02:18:34.125 313 12475.98 113.85 54627.35 88888.00 2015-11-09 02:18:34.250 313 12475.95 113.78 54627.43 88888.00 2015-11-09 02:18:34.375 313 12475.95 113.80 54627.40 88888.00 2015-11-09 02:18:34.500 313 12475.92 113.83 54627.40 88888.00 2015-11-09 02:18:34.625 313 12475.92 113.83 54627.40 88888.00 2015-11-09 02:18:34.750 313 12475.92 113.78 54627.40 88888.00 2015-11-09 02:18:34.875 313 12475.85 113.78 54627.38 88888.00 2015-11-09 02:18:35.000 313 12475.85 113.80 54627.38 88888.00 2015-11-09 02:18:35.125 313 12475.88 113.78 54627.38 88888.00 2015-11-09 02:18:35.250 313 12475.83 113.75 54627.38 88888.00 2015-11-09 02:18:35.375 313 12475.85 113.78 54627.38 88888.00 2015-11-09 02:18:35.500 313 12475.85 113.78 54627.40 88888.00 2015-11-09 02:18:35.625 313 12475.85 113.78 54627.43 88888.00 2015-11-09 02:18:35.750 313 12475.77 113.78 54627.40 88888.00 2015-11-09 02:18:35.875 313 12475.80 113.78 54627.40 88888.00 2015-11-09 02:18:36.000 313 12475.85 113.75 54627.38 88888.00 2015-11-09 02:18:36.125 313 12475.88 113.70 54627.40 88888.00 2015-11-09 02:18:36.250 313 12475.83 113.67 54627.43 88888.00 2015-11-09 02:18:36.375 313 12475.83 113.67 54627.43 88888.00 2015-11-09 02:18:36.500 313 12475.77 113.67 54627.43 88888.00 2015-11-09 02:18:36.625 313 12475.77 113.67 54627.43 88888.00 2015-11-09 02:18:36.750 313 12475.83 113.72 54627.47 88888.00 2015-11-09 02:18:36.875 313 12475.85 113.75 54627.45 88888.00 2015-11-09 02:18:37.000 313 12475.77 113.75 54627.45 88888.00 2015-11-09 02:18:37.125 313 12475.70 113.75 54627.45 88888.00 2015-11-09 02:18:37.250 313 12475.70 113.75 54627.47 88888.00 2015-11-09 02:18:37.375 313 12475.83 113.78 54627.50 88888.00 2015-11-09 02:18:37.500 313 12475.90 113.78 54627.50 88888.00 2015-11-09 02:18:37.625 313 12475.90 113.75 54627.47 88888.00 2015-11-09 02:18:37.750 313 12475.85 113.72 54627.45 88888.00 2015-11-09 02:18:37.875 313 12475.83 113.70 54627.47 88888.00 2015-11-09 02:18:38.000 313 12475.80 113.72 54627.45 88888.00 2015-11-09 02:18:38.125 313 12475.75 113.78 54627.50 88888.00 2015-11-09 02:18:38.250 313 12475.70 113.78 54627.53 88888.00 2015-11-09 02:18:38.375 313 12475.62 113.78 54627.47 88888.00 2015-11-09 02:18:38.500 313 12475.62 113.80 54627.45 88888.00 2015-11-09 02:18:38.625 313 12475.67 113.83 54627.45 88888.00 2015-11-09 02:18:38.750 313 12475.62 113.83 54627.47 88888.00 2015-11-09 02:18:38.875 313 12475.60 113.85 54627.50 88888.00 2015-11-09 02:18:39.000 313 12475.60 113.80 54627.47 88888.00 2015-11-09 02:18:39.125 313 12475.62 113.80 54627.50 88888.00 2015-11-09 02:18:39.250 313 12475.58 113.80 54627.50 88888.00 2015-11-09 02:18:39.375 313 12475.60 113.80 54627.47 88888.00 2015-11-09 02:18:39.500 313 12475.62 113.80 54627.47 88888.00 2015-11-09 02:18:39.625 313 12475.60 113.80 54627.50 88888.00 2015-11-09 02:18:39.750 313 12475.55 113.83 54627.50 88888.00 2015-11-09 02:18:39.875 313 12475.55 113.85 54627.50 88888.00 2015-11-09 02:18:40.000 313 12475.55 113.80 54627.50 88888.00 2015-11-09 02:18:40.125 313 12475.50 113.78 54627.53 88888.00 2015-11-09 02:18:40.250 313 12475.50 113.75 54627.53 88888.00 2015-11-09 02:18:40.375 313 12475.55 113.75 54627.53 88888.00 2015-11-09 02:18:40.500 313 12475.50 113.75 54627.53 88888.00 2015-11-09 02:18:40.625 313 12475.42 113.83 54627.55 88888.00 2015-11-09 02:18:40.750 313 12475.42 113.88 54627.57 88888.00 2015-11-09 02:18:40.875 313 12475.45 113.85 54627.55 88888.00 2015-11-09 02:18:41.000 313 12475.45 113.85 54627.55 88888.00 2015-11-09 02:18:41.125 313 12475.48 113.85 54627.57 88888.00 2015-11-09 02:18:41.250 313 12475.45 113.88 54627.57 88888.00 2015-11-09 02:18:41.375 313 12475.42 113.83 54627.57 88888.00 2015-11-09 02:18:41.500 313 12475.42 113.83 54627.55 88888.00 2015-11-09 02:18:41.625 313 12475.40 113.85 54627.57 88888.00 2015-11-09 02:18:41.750 313 12475.30 113.83 54627.57 88888.00 2015-11-09 02:18:41.875 313 12475.33 113.80 54627.55 88888.00 2015-11-09 02:18:42.000 313 12475.35 113.80 54627.55 88888.00 2015-11-09 02:18:42.125 313 12475.35 113.83 54627.55 88888.00 2015-11-09 02:18:42.250 313 12475.35 113.88 54627.57 88888.00 2015-11-09 02:18:42.375 313 12475.40 113.85 54627.55 88888.00 2015-11-09 02:18:42.500 313 12475.42 113.88 54627.55 88888.00 2015-11-09 02:18:42.625 313 12475.42 113.90 54627.55 88888.00 2015-11-09 02:18:42.750 313 12475.42 113.97 54627.57 88888.00 2015-11-09 02:18:42.875 313 12475.35 113.92 54627.57 88888.00 2015-11-09 02:18:43.000 313 12475.35 113.90 54627.57 88888.00 2015-11-09 02:18:43.125 313 12475.38 113.95 54627.57 88888.00 2015-11-09 02:18:43.250 313 12475.30 113.90 54627.57 88888.00 2015-11-09 02:18:43.375 313 12475.27 113.92 54627.57 88888.00 2015-11-09 02:18:43.500 313 12475.25 113.90 54627.57 88888.00 2015-11-09 02:18:43.625 313 12475.30 113.90 54627.57 88888.00 2015-11-09 02:18:43.750 313 12475.33 113.90 54627.60 88888.00 2015-11-09 02:18:43.875 313 12475.27 113.88 54627.57 88888.00 2015-11-09 02:18:44.000 313 12475.27 113.88 54627.55 88888.00 2015-11-09 02:18:44.125 313 12475.27 113.92 54627.55 88888.00 2015-11-09 02:18:44.250 313 12475.27 113.90 54627.57 88888.00 2015-11-09 02:18:44.375 313 12475.27 113.92 54627.60 88888.00 2015-11-09 02:18:44.500 313 12475.25 113.92 54627.57 88888.00 2015-11-09 02:18:44.625 313 12475.27 113.95 54627.55 88888.00 2015-11-09 02:18:44.750 313 12475.27 113.92 54627.57 88888.00 2015-11-09 02:18:44.875 313 12475.23 113.92 54627.60 88888.00 2015-11-09 02:18:45.000 313 12475.23 113.88 54627.57 88888.00 2015-11-09 02:18:45.125 313 12475.25 113.88 54627.57 88888.00 2015-11-09 02:18:45.250 313 12475.27 113.90 54627.57 88888.00 2015-11-09 02:18:45.375 313 12475.30 113.97 54627.60 88888.00 2015-11-09 02:18:45.500 313 12475.23 114.00 54627.60 88888.00 2015-11-09 02:18:45.625 313 12475.20 114.00 54627.57 88888.00 2015-11-09 02:18:45.750 313 12475.25 113.97 54627.57 88888.00 2015-11-09 02:18:45.875 313 12475.35 113.97 54627.57 88888.00 2015-11-09 02:18:46.000 313 12475.33 113.95 54627.60 88888.00 2015-11-09 02:18:46.125 313 12475.25 113.97 54627.60 88888.00 2015-11-09 02:18:46.250 313 12475.27 113.95 54627.57 88888.00 2015-11-09 02:18:46.375 313 12475.30 113.95 54627.57 88888.00 2015-11-09 02:18:46.500 313 12475.27 113.97 54627.57 88888.00 2015-11-09 02:18:46.625 313 12475.23 113.97 54627.55 88888.00 2015-11-09 02:18:46.750 313 12475.20 113.95 54627.57 88888.00 2015-11-09 02:18:46.875 313 12475.23 113.92 54627.55 88888.00 2015-11-09 02:18:47.000 313 12475.23 113.95 54627.55 88888.00 2015-11-09 02:18:47.125 313 12475.20 113.92 54627.57 88888.00 2015-11-09 02:18:47.250 313 12475.15 113.92 54627.57 88888.00 2015-11-09 02:18:47.375 313 12475.17 113.92 54627.57 88888.00 2015-11-09 02:18:47.500 313 12475.23 113.92 54627.55 88888.00 2015-11-09 02:18:47.625 313 12475.27 113.92 54627.57 88888.00 2015-11-09 02:18:47.750 313 12475.30 113.95 54627.57 88888.00 2015-11-09 02:18:47.875 313 12475.30 113.95 54627.57 88888.00 2015-11-09 02:18:48.000 313 12475.27 113.92 54627.55 88888.00 2015-11-09 02:18:48.125 313 12475.27 113.92 54627.55 88888.00 2015-11-09 02:18:48.250 313 12475.35 113.95 54627.57 88888.00 2015-11-09 02:18:48.375 313 12475.35 113.95 54627.57 88888.00 2015-11-09 02:18:48.500 313 12475.30 113.90 54627.53 88888.00 2015-11-09 02:18:48.625 313 12475.20 113.88 54627.55 88888.00 2015-11-09 02:18:48.750 313 12475.25 113.90 54627.55 88888.00 2015-11-09 02:18:48.875 313 12475.30 113.92 54627.53 88888.00 2015-11-09 02:18:49.000 313 12475.25 113.90 54627.53 88888.00 2015-11-09 02:18:49.125 313 12475.27 113.92 54627.53 88888.00 2015-11-09 02:18:49.250 313 12475.27 113.88 54627.53 88888.00 2015-11-09 02:18:49.375 313 12475.27 113.88 54627.53 88888.00 2015-11-09 02:18:49.500 313 12475.27 113.85 54627.55 88888.00 2015-11-09 02:18:49.625 313 12475.27 113.85 54627.53 88888.00 2015-11-09 02:18:49.750 313 12475.27 113.88 54627.50 88888.00 2015-11-09 02:18:49.875 313 12475.30 113.92 54627.53 88888.00 2015-11-09 02:18:50.000 313 12475.30 113.88 54627.50 88888.00 2015-11-09 02:18:50.125 313 12475.38 113.88 54627.53 88888.00 2015-11-09 02:18:50.250 313 12475.40 113.90 54627.53 88888.00 2015-11-09 02:18:50.375 313 12475.42 113.97 54627.53 88888.00 2015-11-09 02:18:50.500 313 12475.38 113.95 54627.53 88888.00 2015-11-09 02:18:50.625 313 12475.35 113.90 54627.50 88888.00 2015-11-09 02:18:50.750 313 12475.33 113.90 54627.50 88888.00 2015-11-09 02:18:50.875 313 12475.38 113.95 54627.47 88888.00 2015-11-09 02:18:51.000 313 12475.42 113.97 54627.45 88888.00 2015-11-09 02:18:51.125 313 12475.35 113.92 54627.50 88888.00 2015-11-09 02:18:51.250 313 12475.33 113.88 54627.50 88888.00 2015-11-09 02:18:51.375 313 12475.38 113.90 54627.47 88888.00 2015-11-09 02:18:51.500 313 12475.40 113.88 54627.47 88888.00 2015-11-09 02:18:51.625 313 12475.40 113.90 54627.47 88888.00 2015-11-09 02:18:51.750 313 12475.40 113.88 54627.53 88888.00 2015-11-09 02:18:51.875 313 12475.48 113.85 54627.53 88888.00 2015-11-09 02:18:52.000 313 12475.52 113.88 54627.47 88888.00 2015-11-09 02:18:52.125 313 12475.48 113.90 54627.47 88888.00 2015-11-09 02:18:52.250 313 12475.42 113.88 54627.45 88888.00 2015-11-09 02:18:52.375 313 12475.48 113.90 54627.45 88888.00 2015-11-09 02:18:52.500 313 12475.55 113.88 54627.43 88888.00 2015-11-09 02:18:52.625 313 12475.50 113.90 54627.43 88888.00 2015-11-09 02:18:52.750 313 12475.48 113.92 54627.43 88888.00 2015-11-09 02:18:52.875 313 12475.50 113.92 54627.40 88888.00 2015-11-09 02:18:53.000 313 12475.58 113.90 54627.40 88888.00 2015-11-09 02:18:53.125 313 12475.58 113.90 54627.40 88888.00 2015-11-09 02:18:53.250 313 12475.52 113.90 54627.40 88888.00 2015-11-09 02:18:53.375 313 12475.52 113.90 54627.40 88888.00 2015-11-09 02:18:53.500 313 12475.50 113.88 54627.40 88888.00 2015-11-09 02:18:53.625 313 12475.55 113.88 54627.40 88888.00 2015-11-09 02:18:53.750 313 12475.52 113.90 54627.40 88888.00 2015-11-09 02:18:53.875 313 12475.52 113.90 54627.40 88888.00 2015-11-09 02:18:54.000 313 12475.60 113.92 54627.38 88888.00 2015-11-09 02:18:54.125 313 12475.58 113.88 54627.40 88888.00 2015-11-09 02:18:54.250 313 12475.52 113.83 54627.40 88888.00 2015-11-09 02:18:54.375 313 12475.60 113.83 54627.40 88888.00 2015-11-09 02:18:54.500 313 12475.60 113.88 54627.40 88888.00 2015-11-09 02:18:54.625 313 12475.62 113.88 54627.40 88888.00 2015-11-09 02:18:54.750 313 12475.62 113.90 54627.38 88888.00 2015-11-09 02:18:54.875 313 12475.60 113.88 54627.38 88888.00 2015-11-09 02:18:55.000 313 12475.60 113.85 54627.35 88888.00 2015-11-09 02:18:55.125 313 12475.67 113.90 54627.38 88888.00 2015-11-09 02:18:55.250 313 12475.65 113.90 54627.38 88888.00 2015-11-09 02:18:55.375 313 12475.70 113.92 54627.35 88888.00 2015-11-09 02:18:55.500 313 12475.60 113.90 54627.35 88888.00 2015-11-09 02:18:55.625 313 12475.60 113.88 54627.35 88888.00 2015-11-09 02:18:55.750 313 12475.60 113.85 54627.32 88888.00 2015-11-09 02:18:55.875 313 12475.65 113.88 54627.32 88888.00 2015-11-09 02:18:56.000 313 12475.62 113.88 54627.32 88888.00 2015-11-09 02:18:56.125 313 12475.52 113.85 54627.35 88888.00 2015-11-09 02:18:56.250 313 12475.52 113.90 54627.35 88888.00 2015-11-09 02:18:56.375 313 12475.62 113.92 54627.32 88888.00 2015-11-09 02:18:56.500 313 12475.65 113.92 54627.35 88888.00 2015-11-09 02:18:56.625 313 12475.65 113.90 54627.32 88888.00 2015-11-09 02:18:56.750 313 12475.70 113.92 54627.32 88888.00 2015-11-09 02:18:56.875 313 12475.75 113.92 54627.35 88888.00 2015-11-09 02:18:57.000 313 12475.67 113.92 54627.32 88888.00 2015-11-09 02:18:57.125 313 12475.67 113.90 54627.32 88888.00 2015-11-09 02:18:57.250 313 12475.70 113.88 54627.30 88888.00 2015-11-09 02:18:57.375 313 12475.77 113.90 54627.30 88888.00 2015-11-09 02:18:57.500 313 12475.85 113.90 54627.28 88888.00 2015-11-09 02:18:57.625 313 12475.85 113.92 54627.28 88888.00 2015-11-09 02:18:57.750 313 12475.85 113.97 54627.25 88888.00 2015-11-09 02:18:57.875 313 12475.83 113.97 54627.25 88888.00 2015-11-09 02:18:58.000 313 12475.85 113.95 54627.22 88888.00 2015-11-09 02:18:58.125 313 12475.95 113.97 54627.22 88888.00 2015-11-09 02:18:58.250 313 12475.92 113.97 54627.22 88888.00 2015-11-09 02:18:58.375 313 12475.92 113.97 54627.22 88888.00 2015-11-09 02:18:58.500 313 12475.92 113.95 54627.20 88888.00 2015-11-09 02:18:58.625 313 12475.95 113.97 54627.20 88888.00 2015-11-09 02:18:58.750 313 12475.90 113.95 54627.20 88888.00 2015-11-09 02:18:58.875 313 12475.90 113.95 54627.18 88888.00 2015-11-09 02:18:59.000 313 12475.92 113.97 54627.18 88888.00 2015-11-09 02:18:59.125 313 12475.88 113.97 54627.15 88888.00 2015-11-09 02:18:59.250 313 12475.80 113.90 54627.18 88888.00 2015-11-09 02:18:59.375 313 12475.90 113.92 54627.18 88888.00 2015-11-09 02:18:59.500 313 12475.92 113.95 54627.18 88888.00 2015-11-09 02:18:59.625 313 12475.98 113.97 54627.18 88888.00 2015-11-09 02:18:59.750 313 12476.00 114.00 54627.18 88888.00 2015-11-09 02:18:59.875 313 12475.95 114.05 54627.18 88888.00 2015-11-09 02:19:00.000 313 12475.95 114.05 54627.18 88888.00 2015-11-09 02:19:00.125 313 12476.02 114.03 54627.18 88888.00 2015-11-09 02:19:00.250 313 12476.12 114.05 54627.18 88888.00 2015-11-09 02:19:00.375 313 12476.15 114.12 54627.18 88888.00 2015-11-09 02:19:00.500 313 12476.20 114.08 54627.15 88888.00 2015-11-09 02:19:00.625 313 12476.20 114.00 54627.10 88888.00 2015-11-09 02:19:00.750 313 12476.23 114.00 54627.07 88888.00 2015-11-09 02:19:00.875 313 12476.25 114.03 54627.07 88888.00 2015-11-09 02:19:01.000 313 12476.25 114.03 54627.07 88888.00 2015-11-09 02:19:01.125 313 12476.35 114.03 54627.07 88888.00 2015-11-09 02:19:01.250 313 12476.33 114.05 54627.12 88888.00 2015-11-09 02:19:01.375 313 12476.35 114.08 54627.10 88888.00 2015-11-09 02:19:01.500 313 12476.30 114.08 54627.07 88888.00 2015-11-09 02:19:01.625 313 12476.25 114.05 54627.05 88888.00 2015-11-09 02:19:01.750 313 12476.20 114.10 54627.05 88888.00 2015-11-09 02:19:01.875 313 12476.27 114.12 54627.03 88888.00 2015-11-09 02:19:02.000 313 12476.33 114.12 54627.00 88888.00 2015-11-09 02:19:02.125 313 12476.33 114.15 54627.05 88888.00 2015-11-09 02:19:02.250 313 12476.35 114.12 54627.03 88888.00 2015-11-09 02:19:02.375 313 12476.45 114.17 54627.00 88888.00 2015-11-09 02:19:02.500 313 12476.42 114.17 54627.00 88888.00 2015-11-09 02:19:02.625 313 12476.38 114.12 54627.00 88888.00 2015-11-09 02:19:02.750 313 12476.35 114.12 54627.00 88888.00 2015-11-09 02:19:02.875 313 12476.33 114.10 54627.00 88888.00 2015-11-09 02:19:03.000 313 12476.38 114.10 54627.00 88888.00 2015-11-09 02:19:03.125 313 12476.40 114.15 54626.95 88888.00 2015-11-09 02:19:03.250 313 12476.42 114.15 54626.93 88888.00 2015-11-09 02:19:03.375 313 12476.42 114.15 54626.93 88888.00 2015-11-09 02:19:03.500 313 12476.45 114.17 54626.93 88888.00 2015-11-09 02:19:03.625 313 12476.40 114.20 54626.95 88888.00 2015-11-09 02:19:03.750 313 12476.35 114.22 54626.95 88888.00 2015-11-09 02:19:03.875 313 12476.42 114.22 54626.93 88888.00 2015-11-09 02:19:04.000 313 12476.52 114.22 54626.88 88888.00 2015-11-09 02:19:04.125 313 12476.50 114.25 54626.93 88888.00 2015-11-09 02:19:04.250 313 12476.48 114.25 54626.95 88888.00 2015-11-09 02:19:04.375 313 12476.52 114.25 54626.95 88888.00 2015-11-09 02:19:04.500 313 12476.58 114.22 54626.93 88888.00 2015-11-09 02:19:04.625 313 12476.50 114.25 54626.88 88888.00 2015-11-09 02:19:04.750 313 12476.50 114.22 54626.90 88888.00 2015-11-09 02:19:04.875 313 12476.55 114.22 54626.88 88888.00 2015-11-09 02:19:05.000 313 12476.60 114.20 54626.88 88888.00 2015-11-09 02:19:05.125 313 12476.52 114.28 54626.88 88888.00 2015-11-09 02:19:05.250 313 12476.50 114.28 54626.88 88888.00 2015-11-09 02:19:05.375 313 12476.52 114.28 54626.88 88888.00 2015-11-09 02:19:05.500 313 12476.52 114.28 54626.85 88888.00 2015-11-09 02:19:05.625 313 12476.55 114.28 54626.82 88888.00 2015-11-09 02:19:05.750 313 12476.58 114.30 54626.85 88888.00 2015-11-09 02:19:05.875 313 12476.60 114.30 54626.82 88888.00 2015-11-09 02:19:06.000 313 12476.55 114.30 54626.82 88888.00 2015-11-09 02:19:06.125 313 12476.55 114.25 54626.82 88888.00 2015-11-09 02:19:06.250 313 12476.55 114.17 54626.80 88888.00 2015-11-09 02:19:06.375 313 12476.62 114.17 54626.80 88888.00 2015-11-09 02:19:06.500 313 12476.65 114.15 54626.80 88888.00 2015-11-09 02:19:06.625 313 12476.62 114.15 54626.82 88888.00 2015-11-09 02:19:06.750 313 12476.58 114.17 54626.80 88888.00 2015-11-09 02:19:06.875 313 12476.58 114.22 54626.80 88888.00 2015-11-09 02:19:07.000 313 12476.65 114.22 54626.80 88888.00 2015-11-09 02:19:07.125 313 12476.67 114.28 54626.75 88888.00 2015-11-09 02:19:07.250 313 12476.60 114.25 54626.75 88888.00 2015-11-09 02:19:07.375 313 12476.62 114.25 54626.75 88888.00 2015-11-09 02:19:07.500 313 12476.58 114.28 54626.75 88888.00 2015-11-09 02:19:07.625 313 12476.65 114.30 54626.80 88888.00 2015-11-09 02:19:07.750 313 12476.67 114.28 54626.80 88888.00 2015-11-09 02:19:07.875 313 12476.62 114.28 54626.80 88888.00 2015-11-09 02:19:08.000 313 12476.62 114.28 54626.75 88888.00 2015-11-09 02:19:08.125 313 12476.62 114.33 54626.78 88888.00 2015-11-09 02:19:08.250 313 12476.62 114.30 54626.75 88888.00 2015-11-09 02:19:08.375 313 12476.65 114.30 54626.75 88888.00 2015-11-09 02:19:08.500 313 12476.65 114.28 54626.78 88888.00 2015-11-09 02:19:08.625 313 12476.67 114.28 54626.75 88888.00 2015-11-09 02:19:08.750 313 12476.73 114.30 54626.78 88888.00 2015-11-09 02:19:08.875 313 12476.70 114.33 54626.78 88888.00 2015-11-09 02:19:09.000 313 12476.70 114.38 54626.75 88888.00 2015-11-09 02:19:09.125 313 12476.65 114.38 54626.75 88888.00 2015-11-09 02:19:09.250 313 12476.65 114.30 54626.75 88888.00 2015-11-09 02:19:09.375 313 12476.67 114.30 54626.72 88888.00 2015-11-09 02:19:09.500 313 12476.62 114.35 54626.72 88888.00 2015-11-09 02:19:09.625 313 12476.65 114.35 54626.75 88888.00 2015-11-09 02:19:09.750 313 12476.62 114.35 54626.75 88888.00 2015-11-09 02:19:09.875 313 12476.62 114.35 54626.72 88888.00 2015-11-09 02:19:10.000 313 12476.65 114.38 54626.75 88888.00 2015-11-09 02:19:10.125 313 12476.67 114.42 54626.75 88888.00 2015-11-09 02:19:10.250 313 12476.62 114.38 54626.72 88888.00 2015-11-09 02:19:10.375 313 12476.60 114.38 54626.72 88888.00 2015-11-09 02:19:10.500 313 12476.62 114.38 54626.72 88888.00 2015-11-09 02:19:10.625 313 12476.62 114.40 54626.72 88888.00 2015-11-09 02:19:10.750 313 12476.60 114.38 54626.72 88888.00 2015-11-09 02:19:10.875 313 12476.58 114.33 54626.70 88888.00 2015-11-09 02:19:11.000 313 12476.58 114.30 54626.70 88888.00 2015-11-09 02:19:11.125 313 12476.65 114.35 54626.72 88888.00 2015-11-09 02:19:11.250 313 12476.60 114.33 54626.72 88888.00 2015-11-09 02:19:11.375 313 12476.62 114.35 54626.72 88888.00 2015-11-09 02:19:11.500 313 12476.67 114.35 54626.72 88888.00 2015-11-09 02:19:11.625 313 12476.75 114.35 54626.72 88888.00 2015-11-09 02:19:11.750 313 12476.67 114.30 54626.70 88888.00 2015-11-09 02:19:11.875 313 12476.70 114.28 54626.70 88888.00 2015-11-09 02:19:12.000 313 12476.67 114.28 54626.70 88888.00 2015-11-09 02:19:12.125 313 12476.65 114.30 54626.70 88888.00 2015-11-09 02:19:12.250 313 12476.62 114.30 54626.72 88888.00 2015-11-09 02:19:12.375 313 12476.62 114.30 54626.72 88888.00 2015-11-09 02:19:12.500 313 12476.65 114.28 54626.70 88888.00 2015-11-09 02:19:12.625 313 12476.62 114.25 54626.72 88888.00 2015-11-09 02:19:12.750 313 12476.62 114.28 54626.72 88888.00 2015-11-09 02:19:12.875 313 12476.62 114.30 54626.72 88888.00 2015-11-09 02:19:13.000 313 12476.65 114.30 54626.70 88888.00 2015-11-09 02:19:13.125 313 12476.67 114.28 54626.70 88888.00 2015-11-09 02:19:13.250 313 12476.65 114.25 54626.72 88888.00 2015-11-09 02:19:13.375 313 12476.67 114.33 54626.70 88888.00 2015-11-09 02:19:13.500 313 12476.67 114.38 54626.70 88888.00 2015-11-09 02:19:13.625 313 12476.70 114.35 54626.70 88888.00 2015-11-09 02:19:13.750 313 12476.67 114.30 54626.70 88888.00 2015-11-09 02:19:13.875 313 12476.65 114.25 54626.70 88888.00 2015-11-09 02:19:14.000 313 12476.67 114.25 54626.68 88888.00 2015-11-09 02:19:14.125 313 12476.70 114.28 54626.70 88888.00 2015-11-09 02:19:14.250 313 12476.67 114.33 54626.72 88888.00 2015-11-09 02:19:14.375 313 12476.73 114.30 54626.75 88888.00 2015-11-09 02:19:14.500 313 12476.70 114.28 54626.75 88888.00 2015-11-09 02:19:14.625 313 12476.70 114.28 54626.72 88888.00 2015-11-09 02:19:14.750 313 12476.67 114.28 54626.75 88888.00 2015-11-09 02:19:14.875 313 12476.62 114.28 54626.75 88888.00 2015-11-09 02:19:15.000 313 12476.65 114.22 54626.72 88888.00 2015-11-09 02:19:15.125 313 12476.67 114.22 54626.75 88888.00 2015-11-09 02:19:15.250 313 12476.62 114.20 54626.72 88888.00 2015-11-09 02:19:15.375 313 12476.67 114.20 54626.72 88888.00 2015-11-09 02:19:15.500 313 12476.70 114.17 54626.72 88888.00 2015-11-09 02:19:15.625 313 12476.73 114.20 54626.75 88888.00 2015-11-09 02:19:15.750 313 12476.65 114.20 54626.72 88888.00 2015-11-09 02:19:15.875 313 12476.62 114.17 54626.72 88888.00 2015-11-09 02:19:16.000 313 12476.60 114.20 54626.75 88888.00 2015-11-09 02:19:16.125 313 12476.55 114.22 54626.72 88888.00 2015-11-09 02:19:16.250 313 12476.58 114.17 54626.75 88888.00 2015-11-09 02:19:16.375 313 12476.62 114.17 54626.75 88888.00 2015-11-09 02:19:16.500 313 12476.67 114.17 54626.72 88888.00 2015-11-09 02:19:16.625 313 12476.67 114.15 54626.72 88888.00 2015-11-09 02:19:16.750 313 12476.65 114.12 54626.72 88888.00 2015-11-09 02:19:16.875 313 12476.65 114.15 54626.78 88888.00 2015-11-09 02:19:17.000 313 12476.67 114.17 54626.75 88888.00 2015-11-09 02:19:17.125 313 12476.65 114.17 54626.78 88888.00 2015-11-09 02:19:17.250 313 12476.62 114.10 54626.78 88888.00 2015-11-09 02:19:17.375 313 12476.65 114.10 54626.75 88888.00 2015-11-09 02:19:17.500 313 12476.55 114.05 54626.78 88888.00 2015-11-09 02:19:17.625 313 12476.58 114.08 54626.80 88888.00 2015-11-09 02:19:17.750 313 12476.58 114.08 54626.78 88888.00 2015-11-09 02:19:17.875 313 12476.60 114.08 54626.80 88888.00 2015-11-09 02:19:18.000 313 12476.55 114.05 54626.82 88888.00 2015-11-09 02:19:18.125 313 12476.55 114.00 54626.82 88888.00 2015-11-09 02:19:18.250 313 12476.52 114.00 54626.85 88888.00 2015-11-09 02:19:18.375 313 12476.48 114.00 54626.80 88888.00 2015-11-09 02:19:18.500 313 12476.48 114.03 54626.80 88888.00 2015-11-09 02:19:18.625 313 12476.50 114.03 54626.82 88888.00 2015-11-09 02:19:18.750 313 12476.50 113.97 54626.85 88888.00 2015-11-09 02:19:18.875 313 12476.48 113.97 54626.82 88888.00 2015-11-09 02:19:19.000 313 12476.48 113.97 54626.80 88888.00 2015-11-09 02:19:19.125 313 12476.42 113.97 54626.82 88888.00 2015-11-09 02:19:19.250 313 12476.40 113.90 54626.85 88888.00 2015-11-09 02:19:19.375 313 12476.42 113.92 54626.85 88888.00 2015-11-09 02:19:19.500 313 12476.45 113.92 54626.88 88888.00 2015-11-09 02:19:19.625 313 12476.48 113.90 54626.85 88888.00 2015-11-09 02:19:19.750 313 12476.45 113.88 54626.85 88888.00 2015-11-09 02:19:19.875 313 12476.48 113.88 54626.85 88888.00 2015-11-09 02:19:20.000 313 12476.52 113.88 54626.85 88888.00 2015-11-09 02:19:20.125 313 12476.52 113.85 54626.90 88888.00 2015-11-09 02:19:20.250 313 12476.42 113.83 54626.88 88888.00 2015-11-09 02:19:20.375 313 12476.42 113.80 54626.88 88888.00 2015-11-09 02:19:20.500 313 12476.48 113.83 54626.85 88888.00 2015-11-09 02:19:20.625 313 12476.45 113.83 54626.88 88888.00 2015-11-09 02:19:20.750 313 12476.45 113.83 54626.90 88888.00 2015-11-09 02:19:20.875 313 12476.40 113.85 54626.95 88888.00 2015-11-09 02:19:21.000 313 12476.42 113.83 54626.90 88888.00 2015-11-09 02:19:21.125 313 12476.48 113.83 54626.90 88888.00 2015-11-09 02:19:21.250 313 12476.38 113.80 54626.93 88888.00 2015-11-09 02:19:21.375 313 12476.40 113.80 54626.90 88888.00 2015-11-09 02:19:21.500 313 12476.48 113.78 54626.93 88888.00 2015-11-09 02:19:21.625 313 12476.52 113.83 54626.95 88888.00 2015-11-09 02:19:21.750 313 12476.52 113.85 54626.97 88888.00 2015-11-09 02:19:21.875 313 12476.50 113.78 54626.95 88888.00 2015-11-09 02:19:22.000 313 12476.45 113.72 54626.93 88888.00 2015-11-09 02:19:22.125 313 12476.45 113.70 54626.97 88888.00 2015-11-09 02:19:22.250 313 12476.38 113.67 54627.00 88888.00 2015-11-09 02:19:22.375 313 12476.38 113.67 54626.97 88888.00 2015-11-09 02:19:22.500 313 12476.40 113.70 54626.93 88888.00 2015-11-09 02:19:22.625 313 12476.45 113.70 54626.97 88888.00 2015-11-09 02:19:22.750 313 12476.42 113.67 54626.95 88888.00 2015-11-09 02:19:22.875 313 12476.33 113.65 54626.97 88888.00 2015-11-09 02:19:23.000 313 12476.38 113.62 54626.97 88888.00 2015-11-09 02:19:23.125 313 12476.42 113.62 54626.95 88888.00 2015-11-09 02:19:23.250 313 12476.38 113.60 54627.00 88888.00 2015-11-09 02:19:23.375 313 12476.35 113.60 54627.00 88888.00 2015-11-09 02:19:23.500 313 12476.38 113.62 54627.00 88888.00 2015-11-09 02:19:23.625 313 12476.40 113.62 54627.03 88888.00 2015-11-09 02:19:23.750 313 12476.38 113.60 54627.00 88888.00 2015-11-09 02:19:23.875 313 12476.38 113.60 54626.97 88888.00 2015-11-09 02:19:24.000 313 12476.38 113.60 54626.97 88888.00 2015-11-09 02:19:24.125 313 12476.33 113.60 54627.00 88888.00 2015-11-09 02:19:24.250 313 12476.38 113.60 54627.03 88888.00 2015-11-09 02:19:24.375 313 12476.42 113.58 54627.05 88888.00 2015-11-09 02:19:24.500 313 12476.40 113.55 54627.03 88888.00 2015-11-09 02:19:24.625 313 12476.40 113.50 54627.00 88888.00 2015-11-09 02:19:24.750 313 12476.38 113.47 54627.03 88888.00 2015-11-09 02:19:24.875 313 12476.38 113.45 54627.03 88888.00 2015-11-09 02:19:25.000 313 12476.38 113.45 54627.03 88888.00 2015-11-09 02:19:25.125 313 12476.35 113.47 54627.07 88888.00 2015-11-09 02:19:25.250 313 12476.42 113.45 54627.07 88888.00 2015-11-09 02:19:25.375 313 12476.50 113.47 54627.07 88888.00 2015-11-09 02:19:25.500 313 12476.50 113.47 54627.07 88888.00 2015-11-09 02:19:25.625 313 12476.48 113.47 54627.05 88888.00 2015-11-09 02:19:25.750 313 12476.42 113.47 54627.07 88888.00 2015-11-09 02:19:25.875 313 12476.42 113.45 54627.07 88888.00 2015-11-09 02:19:26.000 313 12476.48 113.50 54627.07 88888.00 2015-11-09 02:19:26.125 313 12476.52 113.50 54627.10 88888.00 2015-11-09 02:19:26.250 313 12476.48 113.42 54627.10 88888.00 2015-11-09 02:19:26.375 313 12476.48 113.35 54627.07 88888.00 2015-11-09 02:19:26.500 313 12476.50 113.35 54627.07 88888.00 2015-11-09 02:19:26.625 313 12476.52 113.40 54627.10 88888.00 2015-11-09 02:19:26.750 313 12476.50 113.40 54627.10 88888.00 2015-11-09 02:19:26.875 313 12476.42 113.33 54627.07 88888.00 2015-11-09 02:19:27.000 313 12476.38 113.28 54627.05 88888.00 2015-11-09 02:19:27.125 313 12476.45 113.28 54627.05 88888.00 2015-11-09 02:19:27.250 313 12476.52 113.25 54627.07 88888.00 2015-11-09 02:19:27.375 313 12476.52 113.25 54627.07 88888.00 2015-11-09 02:19:27.500 313 12476.50 113.20 54627.07 88888.00 2015-11-09 02:19:27.625 313 12476.45 113.20 54627.07 88888.00 2015-11-09 02:19:27.750 313 12476.42 113.20 54627.07 88888.00 2015-11-09 02:19:27.875 313 12476.42 113.22 54627.07 88888.00 2015-11-09 02:19:28.000 313 12476.45 113.22 54627.07 88888.00 2015-11-09 02:19:28.125 313 12476.48 113.17 54627.10 88888.00 2015-11-09 02:19:28.250 313 12476.45 113.12 54627.07 88888.00 2015-11-09 02:19:28.375 313 12476.50 113.15 54627.10 88888.00 2015-11-09 02:19:28.500 313 12476.48 113.20 54627.12 88888.00 2015-11-09 02:19:28.625 313 12476.52 113.20 54627.12 88888.00 2015-11-09 02:19:28.750 313 12476.50 113.17 54627.12 88888.00 2015-11-09 02:19:28.875 313 12476.52 113.20 54627.12 88888.00 2015-11-09 02:19:29.000 313 12476.58 113.20 54627.12 88888.00 2015-11-09 02:19:29.125 313 12476.52 113.20 54627.15 88888.00 2015-11-09 02:19:29.250 313 12476.50 113.17 54627.12 88888.00 2015-11-09 02:19:29.375 313 12476.58 113.20 54627.12 88888.00 2015-11-09 02:19:29.500 313 12476.62 113.17 54627.12 88888.00 2015-11-09 02:19:29.625 313 12476.62 113.12 54627.12 88888.00 2015-11-09 02:19:29.750 313 12476.70 113.12 54627.12 88888.00 2015-11-09 02:19:29.875 313 12476.73 113.20 54627.12 88888.00 2015-11-09 02:19:30.000 313 12476.73 113.15 54627.10 88888.00 2015-11-09 02:19:30.125 313 12476.67 113.10 54627.12 88888.00 2015-11-09 02:19:30.250 313 12476.60 113.08 54627.15 88888.00 2015-11-09 02:19:30.375 313 12476.70 113.05 54627.12 88888.00 2015-11-09 02:19:30.500 313 12476.70 113.03 54627.12 88888.00 2015-11-09 02:19:30.625 313 12476.70 113.03 54627.12 88888.00 2015-11-09 02:19:30.750 313 12476.62 113.08 54627.12 88888.00 2015-11-09 02:19:30.875 313 12476.67 113.10 54627.15 88888.00 2015-11-09 02:19:31.000 313 12476.77 113.10 54627.15 88888.00 2015-11-09 02:19:31.125 313 12476.77 113.08 54627.12 88888.00 2015-11-09 02:19:31.250 313 12476.70 113.05 54627.15 88888.00 2015-11-09 02:19:31.375 313 12476.80 113.03 54627.12 88888.00 2015-11-09 02:19:31.500 313 12476.77 113.03 54627.12 88888.00 2015-11-09 02:19:31.625 313 12476.73 113.05 54627.15 88888.00 2015-11-09 02:19:31.750 313 12476.73 113.05 54627.18 88888.00 2015-11-09 02:19:31.875 313 12476.70 113.03 54627.12 88888.00 2015-11-09 02:19:32.000 313 12476.70 112.95 54627.12 88888.00 2015-11-09 02:19:32.125 313 12476.67 112.97 54627.18 88888.00 2015-11-09 02:19:32.250 313 12476.62 113.03 54627.18 88888.00 2015-11-09 02:19:32.375 313 12476.67 113.00 54627.15 88888.00 2015-11-09 02:19:32.500 313 12476.75 113.03 54627.12 88888.00 2015-11-09 02:19:32.625 313 12476.75 113.00 54627.12 88888.00 2015-11-09 02:19:32.750 313 12476.75 113.05 54627.15 88888.00 2015-11-09 02:19:32.875 313 12476.73 113.03 54627.15 88888.00 2015-11-09 02:19:33.000 313 12476.75 112.95 54627.15 88888.00 2015-11-09 02:19:33.125 313 12476.75 112.95 54627.18 88888.00 2015-11-09 02:19:33.250 313 12476.70 112.95 54627.15 88888.00 2015-11-09 02:19:33.375 313 12476.70 113.00 54627.12 88888.00 2015-11-09 02:19:33.500 313 12476.67 113.03 54627.18 88888.00 2015-11-09 02:19:33.625 313 12476.65 113.05 54627.15 88888.00 2015-11-09 02:19:33.750 313 12476.70 113.05 54627.15 88888.00 2015-11-09 02:19:33.875 313 12476.70 113.08 54627.15 88888.00 2015-11-09 02:19:34.000 313 12476.75 113.05 54627.15 88888.00 2015-11-09 02:19:34.125 313 12476.70 113.00 54627.15 88888.00 2015-11-09 02:19:34.250 313 12476.65 113.03 54627.18 88888.00 2015-11-09 02:19:34.375 313 12476.60 113.03 54627.15 88888.00 2015-11-09 02:19:34.500 313 12476.65 113.00 54627.15 88888.00 2015-11-09 02:19:34.625 313 12476.73 113.00 54627.18 88888.00 2015-11-09 02:19:34.750 313 12476.75 113.00 54627.15 88888.00 2015-11-09 02:19:34.875 313 12476.70 113.03 54627.18 88888.00 2015-11-09 02:19:35.000 313 12476.70 113.03 54627.15 88888.00 2015-11-09 02:19:35.125 313 12476.67 112.92 54627.15 88888.00 2015-11-09 02:19:35.250 313 12476.60 112.92 54627.15 88888.00 2015-11-09 02:19:35.375 313 12476.67 112.92 54627.18 88888.00 2015-11-09 02:19:35.500 313 12476.70 112.92 54627.18 88888.00 2015-11-09 02:19:35.625 313 12476.70 112.92 54627.15 88888.00 2015-11-09 02:19:35.750 313 12476.73 112.95 54627.18 88888.00 2015-11-09 02:19:35.875 313 12476.73 112.92 54627.15 88888.00 2015-11-09 02:19:36.000 313 12476.75 112.95 54627.15 88888.00 2015-11-09 02:19:36.125 313 12476.73 112.97 54627.18 88888.00 2015-11-09 02:19:36.250 313 12476.70 113.00 54627.18 88888.00 2015-11-09 02:19:36.375 313 12476.73 113.03 54627.18 88888.00 2015-11-09 02:19:36.500 313 12476.70 113.03 54627.18 88888.00 2015-11-09 02:19:36.625 313 12476.60 112.97 54627.18 88888.00 2015-11-09 02:19:36.750 313 12476.65 112.97 54627.20 88888.00 2015-11-09 02:19:36.875 313 12476.70 112.95 54627.20 88888.00 2015-11-09 02:19:37.000 313 12476.73 113.00 54627.18 88888.00 2015-11-09 02:19:37.125 313 12476.77 113.03 54627.18 88888.00 2015-11-09 02:19:37.250 313 12476.73 113.00 54627.15 88888.00 2015-11-09 02:19:37.375 313 12476.67 113.00 54627.20 88888.00 2015-11-09 02:19:37.500 313 12476.70 113.00 54627.20 88888.00 2015-11-09 02:19:37.625 313 12476.77 113.03 54627.18 88888.00 2015-11-09 02:19:37.750 313 12476.73 113.03 54627.15 88888.00 2015-11-09 02:19:37.875 313 12476.70 112.97 54627.15 88888.00 2015-11-09 02:19:38.000 313 12476.70 113.00 54627.15 88888.00 2015-11-09 02:19:38.125 313 12476.75 113.00 54627.18 88888.00 2015-11-09 02:19:38.250 313 12476.67 113.03 54627.18 88888.00 2015-11-09 02:19:38.375 313 12476.70 113.08 54627.15 88888.00 2015-11-09 02:19:38.500 313 12476.73 113.12 54627.15 88888.00 2015-11-09 02:19:38.625 313 12476.75 113.08 54627.15 88888.00 2015-11-09 02:19:38.750 313 12476.75 113.05 54627.15 88888.00 2015-11-09 02:19:38.875 313 12476.75 113.12 54627.15 88888.00 2015-11-09 02:19:39.000 313 12476.75 113.17 54627.12 88888.00 2015-11-09 02:19:39.125 313 12476.75 113.15 54627.15 88888.00 2015-11-09 02:19:39.250 313 12476.77 113.10 54627.18 88888.00 2015-11-09 02:19:39.375 313 12476.80 113.05 54627.15 88888.00 2015-11-09 02:19:39.500 313 12476.80 113.05 54627.12 88888.00 2015-11-09 02:19:39.625 313 12476.77 113.05 54627.15 88888.00 2015-11-09 02:19:39.750 313 12476.77 113.00 54627.12 88888.00 2015-11-09 02:19:39.875 313 12476.77 113.03 54627.10 88888.00 2015-11-09 02:19:40.000 313 12476.80 113.05 54627.10 88888.00 2015-11-09 02:19:40.125 313 12476.77 113.12 54627.10 88888.00 2015-11-09 02:19:40.250 313 12476.77 113.12 54627.12 88888.00 2015-11-09 02:19:40.375 313 12476.77 113.12 54627.12 88888.00 2015-11-09 02:19:40.500 313 12476.75 113.15 54627.12 88888.00 2015-11-09 02:19:40.625 313 12476.80 113.10 54627.07 88888.00 2015-11-09 02:19:40.750 313 12476.85 113.08 54627.07 88888.00 2015-11-09 02:19:40.875 313 12476.85 113.08 54627.10 88888.00 2015-11-09 02:19:41.000 313 12476.85 113.03 54627.07 88888.00 2015-11-09 02:19:41.125 313 12476.80 113.03 54627.10 88888.00 2015-11-09 02:19:41.250 313 12476.80 113.05 54627.10 88888.00 2015-11-09 02:19:41.375 313 12476.85 113.08 54627.07 88888.00 2015-11-09 02:19:41.500 313 12476.85 113.10 54627.10 88888.00 2015-11-09 02:19:41.625 313 12476.88 113.08 54627.10 88888.00 2015-11-09 02:19:41.750 313 12476.92 113.05 54627.10 88888.00 2015-11-09 02:19:41.875 313 12476.90 113.03 54627.05 88888.00 2015-11-09 02:19:42.000 313 12476.90 113.05 54627.03 88888.00 2015-11-09 02:19:42.125 313 12476.83 113.05 54627.05 88888.00 2015-11-09 02:19:42.250 313 12476.88 113.10 54627.05 88888.00 2015-11-09 02:19:42.375 313 12476.92 113.10 54627.03 88888.00 2015-11-09 02:19:42.500 313 12476.90 113.08 54627.00 88888.00 2015-11-09 02:19:42.625 313 12476.88 113.03 54627.03 88888.00 2015-11-09 02:19:42.750 313 12476.88 113.05 54627.05 88888.00 2015-11-09 02:19:42.875 313 12476.88 113.10 54627.03 88888.00 2015-11-09 02:19:43.000 313 12476.90 113.10 54627.03 88888.00 2015-11-09 02:19:43.125 313 12476.92 113.10 54627.05 88888.00 2015-11-09 02:19:43.250 313 12476.90 113.08 54627.05 88888.00 2015-11-09 02:19:43.375 313 12476.95 113.15 54627.05 88888.00 2015-11-09 02:19:43.500 313 12476.90 113.15 54627.07 88888.00 2015-11-09 02:19:43.625 313 12476.85 113.12 54627.05 88888.00 2015-11-09 02:19:43.750 313 12476.85 113.10 54627.03 88888.00 2015-11-09 02:19:43.875 313 12476.95 113.10 54627.03 88888.00 2015-11-09 02:19:44.000 313 12476.95 113.12 54627.05 88888.00 2015-11-09 02:19:44.125 313 12476.90 113.12 54627.07 88888.00 2015-11-09 02:19:44.250 313 12476.85 113.12 54627.03 88888.00 2015-11-09 02:19:44.375 313 12476.92 113.10 54627.03 88888.00 2015-11-09 02:19:44.500 313 12476.98 113.08 54627.03 88888.00 2015-11-09 02:19:44.625 313 12476.98 113.05 54627.03 88888.00 2015-11-09 02:19:44.750 313 12476.92 113.10 54627.03 88888.00 2015-11-09 02:19:44.875 313 12476.92 113.10 54627.00 88888.00 2015-11-09 02:19:45.000 313 12476.98 113.10 54627.00 88888.00 2015-11-09 02:19:45.125 313 12477.00 113.05 54627.03 88888.00 2015-11-09 02:19:45.250 313 12476.98 113.10 54627.03 88888.00 2015-11-09 02:19:45.375 313 12476.98 113.08 54627.00 88888.00 2015-11-09 02:19:45.500 313 12476.98 113.05 54627.05 88888.00 2015-11-09 02:19:45.625 313 12476.95 113.03 54627.05 88888.00 2015-11-09 02:19:45.750 313 12476.95 113.08 54627.05 88888.00 2015-11-09 02:19:45.875 313 12477.00 113.10 54627.00 88888.00 2015-11-09 02:19:46.000 313 12477.00 113.10 54626.95 88888.00 2015-11-09 02:19:46.125 313 12477.00 113.10 54627.00 88888.00 2015-11-09 02:19:46.250 313 12476.95 113.15 54627.03 88888.00 2015-11-09 02:19:46.375 313 12476.98 113.12 54627.03 88888.00 2015-11-09 02:19:46.500 313 12477.00 113.12 54627.03 88888.00 2015-11-09 02:19:46.625 313 12477.02 113.12 54627.03 88888.00 2015-11-09 02:19:46.750 313 12477.02 113.15 54627.00 88888.00 2015-11-09 02:19:46.875 313 12477.02 113.15 54627.00 88888.00 2015-11-09 02:19:47.000 313 12477.05 113.17 54627.00 88888.00 2015-11-09 02:19:47.125 313 12477.08 113.17 54627.00 88888.00 2015-11-09 02:19:47.250 313 12477.08 113.17 54626.97 88888.00 2015-11-09 02:19:47.375 313 12477.15 113.17 54626.97 88888.00 2015-11-09 02:19:47.500 313 12477.15 113.15 54626.93 88888.00 2015-11-09 02:19:47.625 313 12477.05 113.15 54626.90 88888.00 2015-11-09 02:19:47.750 313 12477.05 113.17 54626.93 88888.00 2015-11-09 02:19:47.875 313 12477.02 113.20 54626.93 88888.00 2015-11-09 02:19:48.000 313 12477.08 113.17 54626.93 88888.00 2015-11-09 02:19:48.125 313 12477.10 113.15 54626.93 88888.00 2015-11-09 02:19:48.250 313 12477.08 113.15 54626.93 88888.00 2015-11-09 02:19:48.375 313 12477.10 113.17 54626.95 88888.00 2015-11-09 02:19:48.500 313 12477.08 113.17 54626.93 88888.00 2015-11-09 02:19:48.625 313 12477.08 113.15 54626.95 88888.00 2015-11-09 02:19:48.750 313 12477.17 113.15 54626.93 88888.00 2015-11-09 02:19:48.875 313 12477.20 113.17 54626.93 88888.00 2015-11-09 02:19:49.000 313 12477.25 113.17 54626.90 88888.00 2015-11-09 02:19:49.125 313 12477.20 113.17 54626.95 88888.00 2015-11-09 02:19:49.250 313 12477.15 113.15 54626.93 88888.00 2015-11-09 02:19:49.375 313 12477.25 113.15 54626.93 88888.00 2015-11-09 02:19:49.500 313 12477.27 113.12 54626.90 88888.00 2015-11-09 02:19:49.625 313 12477.33 113.12 54626.90 88888.00 2015-11-09 02:19:49.750 313 12477.38 113.10 54626.95 88888.00 2015-11-09 02:19:49.875 313 12477.38 113.10 54626.95 88888.00 2015-11-09 02:19:50.000 313 12477.35 113.12 54626.93 88888.00 2015-11-09 02:19:50.125 313 12477.35 113.10 54626.95 88888.00 2015-11-09 02:19:50.250 313 12477.33 113.05 54626.93 88888.00 2015-11-09 02:19:50.375 313 12477.35 113.08 54626.95 88888.00 2015-11-09 02:19:50.500 313 12477.35 113.08 54626.93 88888.00 2015-11-09 02:19:50.625 313 12477.30 113.08 54626.93 88888.00 2015-11-09 02:19:50.750 313 12477.27 113.10 54626.90 88888.00 2015-11-09 02:19:50.875 313 12477.33 113.12 54626.88 88888.00 2015-11-09 02:19:51.000 313 12477.30 113.17 54626.90 88888.00 2015-11-09 02:19:51.125 313 12477.33 113.15 54626.90 88888.00 2015-11-09 02:19:51.250 313 12477.38 113.12 54626.90 88888.00 2015-11-09 02:19:51.375 313 12477.42 113.15 54626.90 88888.00 2015-11-09 02:19:51.500 313 12477.40 113.12 54626.85 88888.00 2015-11-09 02:19:51.625 313 12477.40 113.15 54626.88 88888.00 2015-11-09 02:19:51.750 313 12477.42 113.15 54626.88 88888.00 2015-11-09 02:19:51.875 313 12477.42 113.12 54626.85 88888.00 2015-11-09 02:19:52.000 313 12477.45 113.12 54626.85 88888.00 2015-11-09 02:19:52.125 313 12477.50 113.17 54626.88 88888.00 2015-11-09 02:19:52.250 313 12477.50 113.25 54626.88 88888.00 2015-11-09 02:19:52.375 313 12477.52 113.30 54626.88 88888.00 2015-11-09 02:19:52.500 313 12477.45 113.28 54626.90 88888.00 2015-11-09 02:19:52.625 313 12477.40 113.28 54626.88 88888.00 2015-11-09 02:19:52.750 313 12477.42 113.28 54626.88 88888.00 2015-11-09 02:19:52.875 313 12477.42 113.25 54626.88 88888.00 2015-11-09 02:19:53.000 313 12477.45 113.22 54626.85 88888.00 2015-11-09 02:19:53.125 313 12477.45 113.22 54626.88 88888.00 2015-11-09 02:19:53.250 313 12477.40 113.25 54626.90 88888.00 2015-11-09 02:19:53.375 313 12477.42 113.28 54626.90 88888.00 2015-11-09 02:19:53.500 313 12477.45 113.30 54626.90 88888.00 2015-11-09 02:19:53.625 313 12477.45 113.28 54626.85 88888.00 2015-11-09 02:19:53.750 313 12477.42 113.28 54626.88 88888.00 2015-11-09 02:19:53.875 313 12477.45 113.30 54626.88 88888.00 2015-11-09 02:19:54.000 313 12477.58 113.30 54626.85 88888.00 2015-11-09 02:19:54.125 313 12477.62 113.35 54626.85 88888.00 2015-11-09 02:19:54.250 313 12477.55 113.28 54626.82 88888.00 2015-11-09 02:19:54.375 313 12477.55 113.30 54626.85 88888.00 2015-11-09 02:19:54.500 313 12477.55 113.35 54626.88 88888.00 2015-11-09 02:19:54.625 313 12477.58 113.38 54626.82 88888.00 2015-11-09 02:19:54.750 313 12477.58 113.35 54626.85 88888.00 2015-11-09 02:19:54.875 313 12477.58 113.33 54626.85 88888.00 2015-11-09 02:19:55.000 313 12477.62 113.33 54626.85 88888.00 2015-11-09 02:19:55.125 313 12477.62 113.33 54626.82 88888.00 2015-11-09 02:19:55.250 313 12477.60 113.33 54626.85 88888.00 2015-11-09 02:19:55.375 313 12477.62 113.35 54626.85 88888.00 2015-11-09 02:19:55.500 313 12477.55 113.33 54626.85 88888.00 2015-11-09 02:19:55.625 313 12477.52 113.33 54626.85 88888.00 2015-11-09 02:19:55.750 313 12477.58 113.28 54626.82 88888.00 2015-11-09 02:19:55.875 313 12477.67 113.22 54626.82 88888.00 2015-11-09 02:19:56.000 313 12477.67 113.25 54626.82 88888.00 2015-11-09 02:19:56.125 313 12477.60 113.25 54626.85 88888.00 2015-11-09 02:19:56.250 313 12477.50 113.22 54626.85 88888.00 2015-11-09 02:19:56.375 313 12477.50 113.28 54626.82 88888.00 2015-11-09 02:19:56.500 313 12477.60 113.30 54626.85 88888.00 2015-11-09 02:19:56.625 313 12477.65 113.30 54626.85 88888.00 2015-11-09 02:19:56.750 313 12477.67 113.25 54626.82 88888.00 2015-11-09 02:19:56.875 313 12477.67 113.25 54626.82 88888.00 2015-11-09 02:19:57.000 313 12477.70 113.22 54626.80 88888.00 2015-11-09 02:19:57.125 313 12477.70 113.20 54626.80 88888.00 2015-11-09 02:19:57.250 313 12477.70 113.17 54626.82 88888.00 2015-11-09 02:19:57.375 313 12477.70 113.20 54626.85 88888.00 2015-11-09 02:19:57.500 313 12477.65 113.17 54626.85 88888.00 2015-11-09 02:19:57.625 313 12477.62 113.20 54626.82 88888.00 2015-11-09 02:19:57.750 313 12477.70 113.20 54626.82 88888.00 2015-11-09 02:19:57.875 313 12477.70 113.22 54626.85 88888.00 2015-11-09 02:19:58.000 313 12477.70 113.25 54626.80 88888.00 2015-11-09 02:19:58.125 313 12477.75 113.22 54626.82 88888.00 2015-11-09 02:19:58.250 313 12477.73 113.22 54626.82 88888.00 2015-11-09 02:19:58.375 313 12477.70 113.22 54626.82 88888.00 2015-11-09 02:19:58.500 313 12477.65 113.22 54626.85 88888.00 2015-11-09 02:19:58.625 313 12477.70 113.25 54626.88 88888.00 2015-11-09 02:19:58.750 313 12477.75 113.25 54626.85 88888.00 2015-11-09 02:19:58.875 313 12477.75 113.28 54626.85 88888.00 2015-11-09 02:19:59.000 313 12477.73 113.25 54626.85 88888.00 2015-11-09 02:19:59.125 313 12477.65 113.25 54626.85 88888.00 2015-11-09 02:19:59.250 313 12477.73 113.25 54626.88 88888.00 2015-11-09 02:19:59.375 313 12477.75 113.30 54626.88 88888.00 2015-11-09 02:19:59.500 313 12477.70 113.30 54626.88 88888.00 2015-11-09 02:19:59.625 313 12477.65 113.22 54626.85 88888.00 2015-11-09 02:19:59.750 313 12477.65 113.17 54626.85 88888.00 2015-11-09 02:19:59.875 313 12477.67 113.20 54626.85 88888.00 2015-11-09 02:20:00.000 313 12477.65 113.22 54626.82 88888.00 2015-11-09 02:20:00.125 313 12477.62 113.25 54626.85 88888.00 2015-11-09 02:20:00.250 313 12477.65 113.20 54626.85 88888.00 2015-11-09 02:20:00.375 313 12477.75 113.15 54626.82 88888.00 2015-11-09 02:20:00.500 313 12477.75 113.15 54626.85 88888.00 2015-11-09 02:20:00.625 313 12477.73 113.17 54626.85 88888.00 2015-11-09 02:20:00.750 313 12477.73 113.20 54626.85 88888.00 2015-11-09 02:20:00.875 313 12477.75 113.17 54626.90 88888.00 2015-11-09 02:20:01.000 313 12477.75 113.17 54626.88 88888.00 2015-11-09 02:20:01.125 313 12477.77 113.17 54626.93 88888.00 2015-11-09 02:20:01.250 313 12477.80 113.12 54626.88 88888.00 2015-11-09 02:20:01.375 313 12477.80 113.15 54626.88 88888.00 2015-11-09 02:20:01.500 313 12477.75 113.17 54626.90 88888.00 2015-11-09 02:20:01.625 313 12477.73 113.17 54626.93 88888.00 2015-11-09 02:20:01.750 313 12477.73 113.17 54626.93 88888.00 2015-11-09 02:20:01.875 313 12477.75 113.17 54626.93 88888.00 2015-11-09 02:20:02.000 313 12477.70 113.15 54626.90 88888.00 2015-11-09 02:20:02.125 313 12477.75 113.17 54626.90 88888.00 2015-11-09 02:20:02.250 313 12477.73 113.17 54626.93 88888.00 2015-11-09 02:20:02.375 313 12477.75 113.17 54626.95 88888.00 2015-11-09 02:20:02.500 313 12477.70 113.17 54626.95 88888.00 2015-11-09 02:20:02.625 313 12477.73 113.10 54626.93 88888.00 2015-11-09 02:20:02.750 313 12477.77 113.10 54626.93 88888.00 2015-11-09 02:20:02.875 313 12477.75 113.15 54626.93 88888.00 2015-11-09 02:20:03.000 313 12477.75 113.20 54626.93 88888.00 2015-11-09 02:20:03.125 313 12477.77 113.20 54626.97 88888.00 2015-11-09 02:20:03.250 313 12477.75 113.12 54626.95 88888.00 2015-11-09 02:20:03.375 313 12477.80 113.10 54626.95 88888.00 2015-11-09 02:20:03.500 313 12477.80 113.10 54626.95 88888.00 2015-11-09 02:20:03.625 313 12477.73 113.12 54626.95 88888.00 2015-11-09 02:20:03.750 313 12477.73 113.15 54626.95 88888.00 2015-11-09 02:20:03.875 313 12477.75 113.15 54626.97 88888.00 2015-11-09 02:20:04.000 313 12477.75 113.12 54626.97 88888.00 2015-11-09 02:20:04.125 313 12477.75 113.15 54627.00 88888.00 2015-11-09 02:20:04.250 313 12477.77 113.15 54627.00 88888.00 2015-11-09 02:20:04.375 313 12477.75 113.15 54626.97 88888.00 2015-11-09 02:20:04.500 313 12477.73 113.15 54626.97 88888.00 2015-11-09 02:20:04.625 313 12477.70 113.15 54627.03 88888.00 2015-11-09 02:20:04.750 313 12477.67 113.15 54627.00 88888.00 2015-11-09 02:20:04.875 313 12477.73 113.15 54627.03 88888.00 2015-11-09 02:20:05.000 313 12477.73 113.15 54627.00 88888.00 2015-11-09 02:20:05.125 313 12477.75 113.17 54627.00 88888.00 2015-11-09 02:20:05.250 313 12477.80 113.12 54627.00 88888.00 2015-11-09 02:20:05.375 313 12477.83 113.12 54627.03 88888.00 2015-11-09 02:20:05.500 313 12477.80 113.17 54627.03 88888.00 2015-11-09 02:20:05.625 313 12477.80 113.17 54627.05 88888.00 2015-11-09 02:20:05.750 313 12477.80 113.17 54627.05 88888.00 2015-11-09 02:20:05.875 313 12477.77 113.12 54627.07 88888.00 2015-11-09 02:20:06.000 313 12477.73 113.12 54627.05 88888.00 2015-11-09 02:20:06.125 313 12477.73 113.12 54627.07 88888.00 2015-11-09 02:20:06.250 313 12477.73 113.12 54627.10 88888.00 2015-11-09 02:20:06.375 313 12477.75 113.17 54627.12 88888.00 2015-11-09 02:20:06.500 313 12477.62 113.15 54627.10 88888.00 2015-11-09 02:20:06.625 313 12477.62 113.12 54627.10 88888.00 2015-11-09 02:20:06.750 313 12477.62 113.17 54627.10 88888.00 2015-11-09 02:20:06.875 313 12477.65 113.17 54627.12 88888.00 2015-11-09 02:20:07.000 313 12477.67 113.17 54627.10 88888.00 2015-11-09 02:20:07.125 313 12477.67 113.22 54627.10 88888.00 2015-11-09 02:20:07.250 313 12477.60 113.22 54627.12 88888.00 2015-11-09 02:20:07.375 313 12477.65 113.20 54627.12 88888.00 2015-11-09 02:20:07.500 313 12477.62 113.20 54627.12 88888.00 2015-11-09 02:20:07.625 313 12477.65 113.20 54627.12 88888.00 2015-11-09 02:20:07.750 313 12477.65 113.17 54627.10 88888.00 2015-11-09 02:20:07.875 313 12477.62 113.15 54627.12 88888.00 2015-11-09 02:20:08.000 313 12477.67 113.17 54627.12 88888.00 2015-11-09 02:20:08.125 313 12477.70 113.17 54627.12 88888.00 2015-11-09 02:20:08.250 313 12477.62 113.17 54627.15 88888.00 2015-11-09 02:20:08.375 313 12477.58 113.20 54627.12 88888.00 2015-11-09 02:20:08.500 313 12477.62 113.20 54627.12 88888.00 2015-11-09 02:20:08.625 313 12477.67 113.22 54627.12 88888.00 2015-11-09 02:20:08.750 313 12477.62 113.22 54627.12 88888.00 2015-11-09 02:20:08.875 313 12477.67 113.28 54627.12 88888.00 2015-11-09 02:20:09.000 313 12477.67 113.28 54627.15 88888.00 2015-11-09 02:20:09.125 313 12477.65 113.33 54627.18 88888.00 2015-11-09 02:20:09.250 313 12477.58 113.35 54627.18 88888.00 2015-11-09 02:20:09.375 313 12477.58 113.35 54627.18 88888.00 2015-11-09 02:20:09.500 313 12477.58 113.38 54627.18 88888.00 2015-11-09 02:20:09.625 313 12477.60 113.40 54627.18 88888.00 2015-11-09 02:20:09.750 313 12477.60 113.35 54627.15 88888.00 2015-11-09 02:20:09.875 313 12477.55 113.33 54627.18 88888.00 2015-11-09 02:20:10.000 313 12477.58 113.35 54627.15 88888.00 2015-11-09 02:20:10.125 313 12477.60 113.38 54627.15 88888.00 2015-11-09 02:20:10.250 313 12477.62 113.38 54627.18 88888.00 2015-11-09 02:20:10.375 313 12477.60 113.33 54627.18 88888.00 2015-11-09 02:20:10.500 313 12477.52 113.35 54627.18 88888.00 2015-11-09 02:20:10.625 313 12477.55 113.40 54627.20 88888.00 2015-11-09 02:20:10.750 313 12477.62 113.42 54627.22 88888.00 2015-11-09 02:20:10.875 313 12477.67 113.40 54627.22 88888.00 2015-11-09 02:20:11.000 313 12477.67 113.35 54627.22 88888.00 2015-11-09 02:20:11.125 313 12477.62 113.35 54627.25 88888.00 2015-11-09 02:20:11.250 313 12477.60 113.35 54627.22 88888.00 2015-11-09 02:20:11.375 313 12477.62 113.35 54627.20 88888.00 2015-11-09 02:20:11.500 313 12477.65 113.40 54627.22 88888.00 2015-11-09 02:20:11.625 313 12477.65 113.38 54627.25 88888.00 2015-11-09 02:20:11.750 313 12477.58 113.40 54627.25 88888.00 2015-11-09 02:20:11.875 313 12477.55 113.42 54627.25 88888.00 2015-11-09 02:20:12.000 313 12477.58 113.42 54627.22 88888.00 2015-11-09 02:20:12.125 313 12477.58 113.45 54627.25 88888.00 2015-11-09 02:20:12.250 313 12477.52 113.40 54627.28 88888.00 2015-11-09 02:20:12.375 313 12477.50 113.40 54627.30 88888.00 2015-11-09 02:20:12.500 313 12477.50 113.42 54627.32 88888.00 2015-11-09 02:20:12.625 313 12477.52 113.35 54627.30 88888.00 2015-11-09 02:20:12.750 313 12477.58 113.30 54627.28 88888.00 2015-11-09 02:20:12.875 313 12477.62 113.35 54627.28 88888.00 2015-11-09 02:20:13.000 313 12477.65 113.35 54627.25 88888.00 2015-11-09 02:20:13.125 313 12477.62 113.30 54627.30 88888.00 2015-11-09 02:20:13.250 313 12477.58 113.33 54627.30 88888.00 2015-11-09 02:20:13.375 313 12477.60 113.33 54627.32 88888.00 2015-11-09 02:20:13.500 313 12477.60 113.33 54627.32 88888.00 2015-11-09 02:20:13.625 313 12477.55 113.33 54627.35 88888.00 2015-11-09 02:20:13.750 313 12477.52 113.30 54627.35 88888.00 2015-11-09 02:20:13.875 313 12477.52 113.30 54627.32 88888.00 2015-11-09 02:20:14.000 313 12477.50 113.30 54627.32 88888.00 2015-11-09 02:20:14.125 313 12477.50 113.33 54627.32 88888.00 2015-11-09 02:20:14.250 313 12477.52 113.28 54627.35 88888.00 2015-11-09 02:20:14.375 313 12477.58 113.28 54627.35 88888.00 2015-11-09 02:20:14.500 313 12477.52 113.33 54627.38 88888.00 2015-11-09 02:20:14.625 313 12477.52 113.35 54627.35 88888.00 2015-11-09 02:20:14.750 313 12477.52 113.35 54627.35 88888.00 2015-11-09 02:20:14.875 313 12477.50 113.35 54627.38 88888.00 2015-11-09 02:20:15.000 313 12477.52 113.35 54627.38 88888.00 2015-11-09 02:20:15.125 313 12477.58 113.28 54627.40 88888.00 2015-11-09 02:20:15.250 313 12477.58 113.25 54627.43 88888.00 2015-11-09 02:20:15.375 313 12477.60 113.33 54627.43 88888.00 2015-11-09 02:20:15.500 313 12477.58 113.35 54627.43 88888.00 2015-11-09 02:20:15.625 313 12477.58 113.25 54627.38 88888.00 2015-11-09 02:20:15.750 313 12477.58 113.25 54627.35 88888.00 2015-11-09 02:20:15.875 313 12477.58 113.30 54627.40 88888.00 2015-11-09 02:20:16.000 313 12477.52 113.30 54627.43 88888.00 2015-11-09 02:20:16.125 313 12477.48 113.30 54627.43 88888.00 2015-11-09 02:20:16.250 313 12477.48 113.33 54627.38 88888.00 2015-11-09 02:20:16.375 313 12477.58 113.30 54627.40 88888.00 2015-11-09 02:20:16.500 313 12477.52 113.33 54627.40 88888.00 2015-11-09 02:20:16.625 313 12477.55 113.35 54627.40 88888.00 2015-11-09 02:20:16.750 313 12477.52 113.35 54627.43 88888.00 2015-11-09 02:20:16.875 313 12477.55 113.35 54627.43 88888.00 2015-11-09 02:20:17.000 313 12477.50 113.35 54627.40 88888.00 2015-11-09 02:20:17.125 313 12477.48 113.38 54627.43 88888.00 2015-11-09 02:20:17.250 313 12477.42 113.35 54627.43 88888.00 2015-11-09 02:20:17.375 313 12477.50 113.35 54627.40 88888.00 2015-11-09 02:20:17.500 313 12477.58 113.35 54627.40 88888.00 2015-11-09 02:20:17.625 313 12477.60 113.35 54627.43 88888.00 2015-11-09 02:20:17.750 313 12477.60 113.30 54627.43 88888.00 2015-11-09 02:20:17.875 313 12477.55 113.30 54627.45 88888.00 2015-11-09 02:20:18.000 313 12477.50 113.25 54627.40 88888.00 2015-11-09 02:20:18.125 313 12477.55 113.20 54627.43 88888.00 2015-11-09 02:20:18.250 313 12477.58 113.20 54627.45 88888.00 2015-11-09 02:20:18.375 313 12477.55 113.20 54627.45 88888.00 2015-11-09 02:20:18.500 313 12477.48 113.20 54627.47 88888.00 2015-11-09 02:20:18.625 313 12477.42 113.17 54627.47 88888.00 2015-11-09 02:20:18.750 313 12477.45 113.20 54627.47 88888.00 2015-11-09 02:20:18.875 313 12477.55 113.15 54627.45 88888.00 2015-11-09 02:20:19.000 313 12477.58 113.12 54627.47 88888.00 2015-11-09 02:20:19.125 313 12477.55 113.20 54627.47 88888.00 2015-11-09 02:20:19.250 313 12477.50 113.22 54627.50 88888.00 2015-11-09 02:20:19.375 313 12477.58 113.25 54627.50 88888.00 2015-11-09 02:20:19.500 313 12477.60 113.20 54627.50 88888.00 2015-11-09 02:20:19.625 313 12477.58 113.17 54627.50 88888.00 2015-11-09 02:20:19.750 313 12477.58 113.20 54627.50 88888.00 2015-11-09 02:20:19.875 313 12477.58 113.20 54627.50 88888.00 2015-11-09 02:20:20.000 313 12477.58 113.20 54627.47 88888.00 2015-11-09 02:20:20.125 313 12477.52 113.17 54627.50 88888.00 2015-11-09 02:20:20.250 313 12477.52 113.20 54627.47 88888.00 2015-11-09 02:20:20.375 313 12477.62 113.22 54627.50 88888.00 2015-11-09 02:20:20.500 313 12477.58 113.22 54627.50 88888.00 2015-11-09 02:20:20.625 313 12477.52 113.17 54627.53 88888.00 2015-11-09 02:20:20.750 313 12477.55 113.15 54627.50 88888.00 2015-11-09 02:20:20.875 313 12477.52 113.17 54627.50 88888.00 2015-11-09 02:20:21.000 313 12477.55 113.22 54627.50 88888.00 2015-11-09 02:20:21.125 313 12477.52 113.25 54627.47 88888.00 2015-11-09 02:20:21.250 313 12477.52 113.22 54627.47 88888.00 2015-11-09 02:20:21.375 313 12477.65 113.22 54627.53 88888.00 2015-11-09 02:20:21.500 313 12477.70 113.22 54627.55 88888.00 2015-11-09 02:20:21.625 313 12477.67 113.22 54627.53 88888.00 2015-11-09 02:20:21.750 313 12477.73 113.17 54627.53 88888.00 2015-11-09 02:20:21.875 313 12477.75 113.17 54627.53 88888.00 2015-11-09 02:20:22.000 313 12477.73 113.17 54627.53 88888.00 2015-11-09 02:20:22.125 313 12477.62 113.17 54627.53 88888.00 2015-11-09 02:20:22.250 313 12477.58 113.20 54627.55 88888.00 2015-11-09 02:20:22.375 313 12477.65 113.20 54627.55 88888.00 2015-11-09 02:20:22.500 313 12477.67 113.20 54627.55 88888.00 2015-11-09 02:20:22.625 313 12477.67 113.22 54627.57 88888.00 2015-11-09 02:20:22.750 313 12477.65 113.20 54627.57 88888.00 2015-11-09 02:20:22.875 313 12477.62 113.12 54627.57 88888.00 2015-11-09 02:20:23.000 313 12477.62 113.05 54627.57 88888.00 2015-11-09 02:20:23.125 313 12477.60 113.08 54627.53 88888.00 2015-11-09 02:20:23.250 313 12477.60 113.15 54627.53 88888.00 2015-11-09 02:20:23.375 313 12477.62 113.12 54627.55 88888.00 2015-11-09 02:20:23.500 313 12477.60 113.10 54627.57 88888.00 2015-11-09 02:20:23.625 313 12477.60 113.05 54627.55 88888.00 2015-11-09 02:20:23.750 313 12477.58 113.05 54627.55 88888.00 2015-11-09 02:20:23.875 313 12477.60 112.97 54627.55 88888.00 2015-11-09 02:20:24.000 313 12477.58 112.95 54627.55 88888.00 2015-11-09 02:20:24.125 313 12477.55 112.97 54627.57 88888.00 2015-11-09 02:20:24.250 313 12477.52 112.95 54627.57 88888.00 2015-11-09 02:20:24.375 313 12477.58 112.90 54627.55 88888.00 2015-11-09 02:20:24.500 313 12477.60 112.88 54627.57 88888.00 2015-11-09 02:20:24.625 313 12477.62 112.88 54627.57 88888.00 2015-11-09 02:20:24.750 313 12477.62 112.85 54627.57 88888.00 2015-11-09 02:20:24.875 313 12477.65 112.83 54627.57 88888.00 2015-11-09 02:20:25.000 313 12477.62 112.80 54627.57 88888.00 2015-11-09 02:20:25.125 313 12477.60 112.78 54627.60 88888.00 2015-11-09 02:20:25.250 313 12477.60 112.72 54627.57 88888.00 2015-11-09 02:20:25.375 313 12477.62 112.72 54627.57 88888.00 2015-11-09 02:20:25.500 313 12477.58 112.70 54627.57 88888.00 2015-11-09 02:20:25.625 313 12477.62 112.65 54627.57 88888.00 2015-11-09 02:20:25.750 313 12477.65 112.65 54627.55 88888.00 2015-11-09 02:20:25.875 313 12477.67 112.60 54627.55 88888.00 2015-11-09 02:20:26.000 313 12477.70 112.62 54627.57 88888.00 2015-11-09 02:20:26.125 313 12477.67 112.65 54627.57 88888.00 2015-11-09 02:20:26.250 313 12477.60 112.60 54627.60 88888.00 2015-11-09 02:20:26.375 313 12477.62 112.58 54627.60 88888.00 2015-11-09 02:20:26.500 313 12477.65 112.58 54627.60 88888.00 2015-11-09 02:20:26.625 313 12477.70 112.58 54627.57 88888.00 2015-11-09 02:20:26.750 313 12477.67 112.58 54627.57 88888.00 2015-11-09 02:20:26.875 313 12477.67 112.60 54627.57 88888.00 2015-11-09 02:20:27.000 313 12477.73 112.60 54627.57 88888.00 2015-11-09 02:20:27.125 313 12477.73 112.58 54627.60 88888.00 2015-11-09 02:20:27.250 313 12477.75 112.62 54627.62 88888.00 2015-11-09 02:20:27.375 313 12477.83 112.65 54627.65 88888.00 2015-11-09 02:20:27.500 313 12477.80 112.62 54627.60 88888.00 2015-11-09 02:20:27.625 313 12477.77 112.60 54627.60 88888.00 2015-11-09 02:20:27.750 313 12477.73 112.60 54627.60 88888.00 2015-11-09 02:20:27.875 313 12477.73 112.62 54627.57 88888.00 2015-11-09 02:20:28.000 313 12477.75 112.65 54627.60 88888.00 2015-11-09 02:20:28.125 313 12477.73 112.65 54627.57 88888.00 2015-11-09 02:20:28.250 313 12477.67 112.65 54627.55 88888.00 2015-11-09 02:20:28.375 313 12477.67 112.65 54627.57 88888.00 2015-11-09 02:20:28.500 313 12477.70 112.70 54627.60 88888.00 2015-11-09 02:20:28.625 313 12477.67 112.72 54627.60 88888.00 2015-11-09 02:20:28.750 313 12477.73 112.72 54627.60 88888.00 2015-11-09 02:20:28.875 313 12477.75 112.72 54627.60 88888.00 2015-11-09 02:20:29.000 313 12477.73 112.75 54627.60 88888.00 2015-11-09 02:20:29.125 313 12477.73 112.75 54627.62 88888.00 2015-11-09 02:20:29.250 313 12477.75 112.78 54627.62 88888.00 2015-11-09 02:20:29.375 313 12477.77 113.20 54627.60 88888.00 2015-11-09 02:20:29.500 313 12477.83 113.67 54627.60 88888.00 2015-11-09 02:20:29.625 313 12477.80 113.67 54627.57 88888.00 2015-11-09 02:20:29.750 313 12477.85 113.55 54627.60 88888.00 2015-11-09 02:20:29.875 313 12477.83 113.60 54627.62 88888.00 2015-11-09 02:20:30.000 313 12477.77 113.70 54627.60 88888.00 2015-11-09 02:20:30.125 313 12477.75 113.90 54627.60 88888.00 2015-11-09 02:20:30.250 313 12477.73 114.03 54627.57 88888.00 2015-11-09 02:20:30.375 313 12477.77 114.03 54627.57 88888.00 2015-11-09 02:20:30.500 313 12477.80 114.00 54627.57 88888.00 2015-11-09 02:20:30.625 313 12477.83 114.03 54627.60 88888.00 2015-11-09 02:20:30.750 313 12477.85 114.00 54627.60 88888.00 2015-11-09 02:20:30.875 313 12477.85 114.00 54627.57 88888.00 2015-11-09 02:20:31.000 313 12477.92 114.08 54627.57 88888.00 2015-11-09 02:20:31.125 313 12478.00 114.10 54627.60 88888.00 2015-11-09 02:20:31.250 313 12477.92 114.15 54627.62 88888.00 2015-11-09 02:20:31.375 313 12477.88 114.17 54627.57 88888.00 2015-11-09 02:20:31.500 313 12477.83 114.17 54627.55 88888.00 2015-11-09 02:20:31.625 313 12477.80 114.20 54627.57 88888.00 2015-11-09 02:20:31.750 313 12477.90 114.20 54627.55 88888.00 2015-11-09 02:20:31.875 313 12477.90 114.22 54627.55 88888.00 2015-11-09 02:20:32.000 313 12477.95 114.22 54627.53 88888.00 2015-11-09 02:20:32.125 313 12477.98 114.22 54627.57 88888.00 2015-11-09 02:20:32.250 313 12477.92 114.25 54627.57 88888.00 2015-11-09 02:20:32.375 313 12477.98 114.28 54627.55 88888.00 2015-11-09 02:20:32.500 313 12477.92 114.28 54627.55 88888.00 2015-11-09 02:20:32.625 313 12477.92 114.25 54627.55 88888.00 2015-11-09 02:20:32.750 313 12477.92 114.30 54627.55 88888.00 2015-11-09 02:20:32.875 313 12477.92 114.30 54627.53 88888.00 2015-11-09 02:20:33.000 313 12477.95 114.28 54627.50 88888.00 2015-11-09 02:20:33.125 313 12478.00 114.33 54627.50 88888.00 2015-11-09 02:20:33.250 313 12477.95 114.35 54627.53 88888.00 2015-11-09 02:20:33.375 313 12477.98 114.33 54627.53 88888.00 2015-11-09 02:20:33.500 313 12478.02 114.35 54627.53 88888.00 2015-11-09 02:20:33.625 313 12478.08 114.38 54627.53 88888.00 2015-11-09 02:20:33.750 313 12478.02 114.38 54627.53 88888.00 2015-11-09 02:20:33.875 313 12478.08 114.40 54627.50 88888.00 2015-11-09 02:20:34.000 313 12478.10 114.40 54627.50 88888.00 2015-11-09 02:20:34.125 313 12478.12 114.40 54627.50 88888.00 2015-11-09 02:20:34.250 313 12478.02 114.45 54627.50 88888.00 2015-11-09 02:20:34.375 313 12478.00 114.47 54627.53 88888.00 2015-11-09 02:20:34.500 313 12478.05 114.47 54627.47 88888.00 2015-11-09 02:20:34.625 313 12478.17 114.42 54627.47 88888.00 2015-11-09 02:20:34.750 313 12478.23 114.45 54627.47 88888.00 2015-11-09 02:20:34.875 313 12478.17 114.47 54627.45 88888.00 2015-11-09 02:20:35.000 313 12478.20 114.50 54627.43 88888.00 2015-11-09 02:20:35.125 313 12478.23 114.58 54627.45 88888.00 2015-11-09 02:20:35.250 313 12478.23 114.55 54627.45 88888.00 2015-11-09 02:20:35.375 313 12478.25 114.55 54627.43 88888.00 2015-11-09 02:20:35.500 313 12478.25 114.55 54627.43 88888.00 2015-11-09 02:20:35.625 313 12478.27 114.58 54627.45 88888.00 2015-11-09 02:20:35.750 313 12478.30 114.62 54627.43 88888.00 2015-11-09 02:20:35.875 313 12478.30 114.60 54627.40 88888.00 2015-11-09 02:20:36.000 313 12478.33 114.62 54627.40 88888.00 2015-11-09 02:20:36.125 313 12478.38 114.60 54627.43 88888.00 2015-11-09 02:20:36.250 313 12478.38 114.60 54627.43 88888.00 2015-11-09 02:20:36.375 313 12478.38 114.58 54627.43 88888.00 2015-11-09 02:20:36.500 313 12478.33 114.60 54627.40 88888.00 2015-11-09 02:20:36.625 313 12478.30 114.65 54627.38 88888.00 2015-11-09 02:20:36.750 313 12478.30 114.67 54627.38 88888.00 2015-11-09 02:20:36.875 313 12478.38 114.65 54627.38 88888.00 2015-11-09 02:20:37.000 313 12478.45 114.67 54627.38 88888.00 2015-11-09 02:20:37.125 313 12478.48 114.67 54627.38 88888.00 2015-11-09 02:20:37.250 313 12478.45 114.70 54627.38 88888.00 2015-11-09 02:20:37.375 313 12478.45 114.72 54627.35 88888.00 2015-11-09 02:20:37.500 313 12478.52 114.70 54627.35 88888.00 2015-11-09 02:20:37.625 313 12478.55 114.72 54627.38 88888.00 2015-11-09 02:20:37.750 313 12478.52 114.70 54627.38 88888.00 2015-11-09 02:20:37.875 313 12478.52 114.78 54627.35 88888.00 2015-11-09 02:20:38.000 313 12478.55 114.78 54627.32 88888.00 2015-11-09 02:20:38.125 313 12478.55 114.72 54627.32 88888.00 2015-11-09 02:20:38.250 313 12478.55 114.72 54627.30 88888.00 2015-11-09 02:20:38.375 313 12478.62 114.72 54627.30 88888.00 2015-11-09 02:20:38.500 313 12478.65 114.78 54627.30 88888.00 2015-11-09 02:20:38.625 313 12478.62 114.80 54627.32 88888.00 2015-11-09 02:20:38.750 313 12478.67 114.85 54627.30 88888.00 2015-11-09 02:20:38.875 313 12478.67 114.83 54627.28 88888.00 2015-11-09 02:20:39.000 313 12478.70 114.83 54627.25 88888.00 2015-11-09 02:20:39.125 313 12478.73 114.88 54627.30 88888.00 2015-11-09 02:20:39.250 313 12478.75 114.83 54627.30 88888.00 2015-11-09 02:20:39.375 313 12478.80 114.85 54627.30 88888.00 2015-11-09 02:20:39.500 313 12478.83 114.88 54627.30 88888.00 2015-11-09 02:20:39.625 313 12478.77 114.88 54627.28 88888.00 2015-11-09 02:20:39.750 313 12478.75 114.85 54627.28 88888.00 2015-11-09 02:20:39.875 313 12478.73 114.85 54627.25 88888.00 2015-11-09 02:20:40.000 313 12478.77 114.85 54627.25 88888.00 2015-11-09 02:20:40.125 313 12478.83 114.90 54627.28 88888.00 2015-11-09 02:20:40.250 313 12478.75 114.90 54627.25 88888.00 2015-11-09 02:20:40.375 313 12478.77 114.90 54627.30 88888.00 2015-11-09 02:20:40.500 313 12478.83 114.90 54627.28 88888.00 2015-11-09 02:20:40.625 313 12478.80 114.92 54627.28 88888.00 2015-11-09 02:20:40.750 313 12478.83 114.95 54627.25 88888.00 2015-11-09 02:20:40.875 313 12478.88 114.97 54627.25 88888.00 2015-11-09 02:20:41.000 313 12478.92 114.95 54627.22 88888.00 2015-11-09 02:20:41.125 313 12478.88 114.97 54627.22 88888.00 2015-11-09 02:20:41.250 313 12478.88 114.95 54627.25 88888.00 2015-11-09 02:20:41.375 313 12478.92 114.95 54627.22 88888.00 2015-11-09 02:20:41.500 313 12478.95 114.97 54627.22 88888.00 2015-11-09 02:20:41.625 313 12478.98 114.95 54627.20 88888.00 2015-11-09 02:20:41.750 313 12478.92 114.95 54627.20 88888.00 2015-11-09 02:20:41.875 313 12478.92 114.97 54627.18 88888.00 2015-11-09 02:20:42.000 313 12478.92 114.97 54627.18 88888.00 2015-11-09 02:20:42.125 313 12478.95 115.03 54627.22 88888.00 2015-11-09 02:20:42.250 313 12478.95 115.03 54627.20 88888.00 2015-11-09 02:20:42.375 313 12478.95 115.03 54627.20 88888.00 2015-11-09 02:20:42.500 313 12478.90 115.03 54627.22 88888.00 2015-11-09 02:20:42.625 313 12478.98 115.00 54627.22 88888.00 2015-11-09 02:20:42.750 313 12479.08 114.97 54627.22 88888.00 2015-11-09 02:20:42.875 313 12479.02 115.00 54627.20 88888.00 2015-11-09 02:20:43.000 313 12478.98 115.00 54627.20 88888.00 2015-11-09 02:20:43.125 313 12479.05 115.03 54627.20 88888.00 2015-11-09 02:20:43.250 313 12479.02 115.05 54627.20 88888.00 2015-11-09 02:20:43.375 313 12479.02 115.08 54627.20 88888.00 2015-11-09 02:20:43.500 313 12478.98 115.08 54627.20 88888.00 2015-11-09 02:20:43.625 313 12478.98 115.05 54627.20 88888.00 2015-11-09 02:20:43.750 313 12478.98 115.00 54627.18 88888.00 2015-11-09 02:20:43.875 313 12479.05 115.00 54627.18 88888.00 2015-11-09 02:20:44.000 313 12479.05 115.03 54627.18 88888.00 2015-11-09 02:20:44.125 313 12479.12 115.03 54627.18 88888.00 2015-11-09 02:20:44.250 313 12479.08 115.00 54627.20 88888.00 2015-11-09 02:20:44.375 313 12479.12 115.00 54627.20 88888.00 2015-11-09 02:20:44.500 313 12479.08 115.03 54627.20 88888.00 2015-11-09 02:20:44.625 313 12479.08 115.05 54627.20 88888.00 2015-11-09 02:20:44.750 313 12479.12 115.08 54627.18 88888.00 2015-11-09 02:20:44.875 313 12479.12 115.03 54627.18 88888.00 2015-11-09 02:20:45.000 313 12479.12 115.05 54627.15 88888.00 2015-11-09 02:20:45.125 313 12479.15 115.08 54627.18 88888.00 2015-11-09 02:20:45.250 313 12479.12 115.05 54627.18 88888.00 2015-11-09 02:20:45.375 313 12479.17 115.05 54627.18 88888.00 2015-11-09 02:20:45.500 313 12479.23 115.10 54627.18 88888.00 2015-11-09 02:20:45.625 313 12479.20 115.12 54627.18 88888.00 2015-11-09 02:20:45.750 313 12479.20 115.12 54627.18 88888.00 2015-11-09 02:20:45.875 313 12479.20 115.10 54627.18 88888.00 2015-11-09 02:20:46.000 313 12479.20 115.08 54627.15 88888.00 2015-11-09 02:20:46.125 313 12479.25 115.12 54627.18 88888.00 2015-11-09 02:20:46.250 313 12479.25 115.12 54627.20 88888.00 2015-11-09 02:20:46.375 313 12479.25 115.10 54627.18 88888.00 2015-11-09 02:20:46.500 313 12479.20 115.10 54627.18 88888.00 2015-11-09 02:20:46.625 313 12479.17 115.15 54627.18 88888.00 2015-11-09 02:20:46.750 313 12479.17 115.15 54627.15 88888.00 2015-11-09 02:20:46.875 313 12479.23 115.15 54627.20 88888.00 2015-11-09 02:20:47.000 313 12479.25 115.17 54627.18 88888.00 2015-11-09 02:20:47.125 313 12479.25 115.17 54627.18 88888.00 2015-11-09 02:20:47.250 313 12479.23 115.15 54627.18 88888.00 2015-11-09 02:20:47.375 313 12479.25 115.17 54627.20 88888.00 2015-11-09 02:20:47.500 313 12479.30 115.15 54627.20 88888.00 2015-11-09 02:20:47.625 313 12479.30 115.15 54627.20 88888.00 2015-11-09 02:20:47.750 313 12479.27 115.17 54627.20 88888.00 2015-11-09 02:20:47.875 313 12479.33 115.20 54627.15 88888.00 2015-11-09 02:20:48.000 313 12479.33 115.17 54627.15 88888.00 2015-11-09 02:20:48.125 313 12479.35 115.20 54627.18 88888.00 2015-11-09 02:20:48.250 313 12479.30 115.20 54627.20 88888.00 2015-11-09 02:20:48.375 313 12479.27 115.25 54627.18 88888.00 2015-11-09 02:20:48.500 313 12479.23 115.25 54627.18 88888.00 2015-11-09 02:20:48.625 313 12479.23 115.22 54627.18 88888.00 2015-11-09 02:20:48.750 313 12479.27 115.22 54627.18 88888.00 2015-11-09 02:20:48.875 313 12479.25 115.28 54627.18 88888.00 2015-11-09 02:20:49.000 313 12479.27 115.28 54627.18 88888.00 2015-11-09 02:20:49.125 313 12479.33 115.25 54627.18 88888.00 2015-11-09 02:20:49.250 313 12479.33 115.25 54627.20 88888.00 2015-11-09 02:20:49.375 313 12479.33 115.28 54627.20 88888.00 2015-11-09 02:20:49.500 313 12479.33 115.25 54627.20 88888.00 2015-11-09 02:20:49.625 313 12479.33 115.25 54627.22 88888.00 2015-11-09 02:20:49.750 313 12479.33 115.28 54627.22 88888.00 2015-11-09 02:20:49.875 313 12479.27 115.30 54627.22 88888.00 2015-11-09 02:20:50.000 313 12479.27 115.35 54627.22 88888.00 2015-11-09 02:20:50.125 313 12479.30 115.35 54627.22 88888.00 2015-11-09 02:20:50.250 313 12479.35 115.35 54627.25 88888.00 2015-11-09 02:20:50.375 313 12479.35 115.35 54627.25 88888.00 2015-11-09 02:20:50.500 313 12479.42 115.38 54627.22 88888.00 2015-11-09 02:20:50.625 313 12479.45 115.33 54627.20 88888.00 2015-11-09 02:20:50.750 313 12479.42 115.28 54627.20 88888.00 2015-11-09 02:20:50.875 313 12479.40 115.25 54627.22 88888.00 2015-11-09 02:20:51.000 313 12479.42 115.30 54627.22 88888.00 2015-11-09 02:20:51.125 313 12479.42 115.35 54627.25 88888.00 2015-11-09 02:20:51.250 313 12479.38 115.42 54627.28 88888.00 2015-11-09 02:20:51.375 313 12479.38 115.45 54627.28 88888.00 2015-11-09 02:20:51.500 313 12479.38 115.47 54627.30 88888.00 2015-11-09 02:20:51.625 313 12479.40 115.47 54627.32 88888.00 2015-11-09 02:20:51.750 313 12479.45 115.50 54627.30 88888.00 2015-11-09 02:20:51.875 313 12479.45 115.58 54627.28 88888.00 2015-11-09 02:20:52.000 313 12479.42 115.53 54627.28 88888.00 2015-11-09 02:20:52.125 313 12479.42 115.58 54627.28 88888.00 2015-11-09 02:20:52.250 313 12479.48 115.58 54627.30 88888.00 2015-11-09 02:20:52.375 313 12479.45 115.55 54627.28 88888.00 2015-11-09 02:20:52.500 313 12479.45 115.60 54627.30 88888.00 2015-11-09 02:20:52.625 313 12479.42 115.58 54627.30 88888.00 2015-11-09 02:20:52.750 313 12479.45 115.62 54627.30 88888.00 2015-11-09 02:20:52.875 313 12479.50 115.62 54627.28 88888.00 2015-11-09 02:20:53.000 313 12479.48 115.60 54627.30 88888.00 2015-11-09 02:20:53.125 313 12479.50 115.60 54627.32 88888.00 2015-11-09 02:20:53.250 313 12479.50 115.60 54627.30 88888.00 2015-11-09 02:20:53.375 313 12479.52 115.65 54627.32 88888.00 2015-11-09 02:20:53.500 313 12479.45 115.67 54627.32 88888.00 2015-11-09 02:20:53.625 313 12479.42 115.67 54627.30 88888.00 2015-11-09 02:20:53.750 313 12479.45 115.67 54627.32 88888.00 2015-11-09 02:20:53.875 313 12479.48 115.67 54627.30 88888.00 2015-11-09 02:20:54.000 313 12479.48 115.62 54627.32 88888.00 2015-11-09 02:20:54.125 313 12479.45 115.65 54627.30 88888.00 2015-11-09 02:20:54.250 313 12479.48 115.65 54627.35 88888.00 2015-11-09 02:20:54.375 313 12479.50 115.72 54627.35 88888.00 2015-11-09 02:20:54.500 313 12479.50 115.75 54627.38 88888.00 2015-11-09 02:20:54.625 313 12479.45 115.75 54627.35 88888.00 2015-11-09 02:20:54.750 313 12479.48 115.75 54627.38 88888.00 2015-11-09 02:20:54.875 313 12479.58 115.78 54627.40 88888.00 2015-11-09 02:20:55.000 313 12479.58 115.78 54627.40 88888.00 2015-11-09 02:20:55.125 313 12479.55 115.80 54627.40 88888.00 2015-11-09 02:20:55.250 313 12479.50 115.85 54627.40 88888.00 2015-11-09 02:20:55.375 313 12479.52 115.88 54627.43 88888.00 2015-11-09 02:20:55.500 313 12479.48 115.88 54627.43 88888.00 2015-11-09 02:20:55.625 313 12479.52 115.88 54627.43 88888.00 2015-11-09 02:20:55.750 313 12479.58 115.90 54627.40 88888.00 2015-11-09 02:20:55.875 313 12479.60 115.95 54627.43 88888.00 2015-11-09 02:20:56.000 313 12479.60 115.95 54627.40 88888.00 2015-11-09 02:20:56.125 313 12479.58 115.97 54627.43 88888.00 2015-11-09 02:20:56.250 313 12479.55 115.92 54627.43 88888.00 2015-11-09 02:20:56.375 313 12479.55 115.97 54627.45 88888.00 2015-11-09 02:20:56.500 313 12479.52 116.00 54627.45 88888.00 2015-11-09 02:20:56.625 313 12479.52 116.05 54627.47 88888.00 2015-11-09 02:20:56.750 313 12479.52 116.08 54627.50 88888.00 2015-11-09 02:20:56.875 313 12479.60 116.10 54627.50 88888.00 2015-11-09 02:20:57.000 313 12479.67 116.15 54627.53 88888.00 2015-11-09 02:20:57.125 313 12479.65 116.12 54627.50 88888.00 2015-11-09 02:20:57.250 313 12479.58 116.10 54627.45 88888.00 2015-11-09 02:20:57.375 313 12479.58 116.12 54627.47 88888.00 2015-11-09 02:20:57.500 313 12479.62 116.17 54627.50 88888.00 2015-11-09 02:20:57.625 313 12479.67 116.20 54627.50 88888.00 2015-11-09 02:20:57.750 313 12479.75 116.25 54627.53 88888.00 2015-11-09 02:20:57.875 313 12479.70 116.28 54627.53 88888.00 2015-11-09 02:20:58.000 313 12479.67 116.30 54627.50 88888.00 2015-11-09 02:20:58.125 313 12479.67 116.38 54627.53 88888.00 2015-11-09 02:20:58.250 313 12479.65 116.35 54627.53 88888.00 2015-11-09 02:20:58.375 313 12479.65 116.33 54627.50 88888.00 2015-11-09 02:20:58.500 313 12479.65 116.38 54627.53 88888.00 2015-11-09 02:20:58.625 313 12479.60 116.40 54627.53 88888.00 2015-11-09 02:20:58.750 313 12479.60 116.40 54627.53 88888.00 2015-11-09 02:20:58.875 313 12479.55 116.42 54627.53 88888.00 2015-11-09 02:20:59.000 313 12479.60 116.42 54627.50 88888.00 2015-11-09 02:20:59.125 313 12479.70 116.45 54627.47 88888.00 2015-11-09 02:20:59.250 313 12479.77 116.40 54627.50 88888.00 2015-11-09 02:20:59.375 313 12479.85 116.42 54627.53 88888.00 2015-11-09 02:20:59.500 313 12479.80 116.42 54627.53 88888.00 2015-11-09 02:20:59.625 313 12479.77 116.47 54627.53 88888.00 2015-11-09 02:20:59.750 313 12479.73 116.58 54627.50 88888.00 2015-11-09 02:20:59.875 313 12479.75 116.65 54627.53 88888.00 2015-11-09 02:21:00.000 313 12479.73 116.65 54627.55 88888.00 2015-11-09 02:21:00.125 313 12479.65 116.60 54627.60 88888.00 2015-11-09 02:21:00.250 313 12479.70 116.60 54627.62 88888.00 2015-11-09 02:21:00.375 313 12479.73 116.65 54627.60 88888.00 2015-11-09 02:21:00.500 313 12479.70 116.67 54627.57 88888.00 2015-11-09 02:21:00.625 313 12479.62 116.65 54627.57 88888.00 2015-11-09 02:21:00.750 313 12479.65 116.72 54627.60 88888.00 2015-11-09 02:21:00.875 313 12479.70 116.75 54627.57 88888.00 2015-11-09 02:21:01.000 313 12479.67 116.70 54627.60 88888.00 2015-11-09 02:21:01.125 313 12479.65 116.72 54627.60 88888.00 2015-11-09 02:21:01.250 313 12479.58 116.83 54627.60 88888.00 2015-11-09 02:21:01.375 313 12479.58 116.85 54627.60 88888.00 2015-11-09 02:21:01.500 313 12479.67 116.85 54627.60 88888.00 2015-11-09 02:21:01.625 313 12479.70 116.83 54627.62 88888.00 2015-11-09 02:21:01.750 313 12479.65 116.83 54627.62 88888.00 2015-11-09 02:21:01.875 313 12479.60 116.83 54627.60 88888.00 2015-11-09 02:21:02.000 313 12479.65 116.83 54627.62 88888.00 2015-11-09 02:21:02.125 313 12479.70 116.88 54627.62 88888.00 2015-11-09 02:21:02.250 313 12479.67 116.90 54627.62 88888.00 2015-11-09 02:21:02.375 313 12479.70 116.92 54627.65 88888.00 2015-11-09 02:21:02.500 313 12479.80 116.95 54627.62 88888.00 2015-11-09 02:21:02.625 313 12479.75 116.92 54627.62 88888.00 2015-11-09 02:21:02.750 313 12479.77 116.95 54627.65 88888.00 2015-11-09 02:21:02.875 313 12479.73 116.97 54627.65 88888.00 2015-11-09 02:21:03.000 313 12479.65 117.00 54627.62 88888.00 2015-11-09 02:21:03.125 313 12479.65 117.00 54627.65 88888.00 2015-11-09 02:21:03.250 313 12479.70 116.97 54627.65 88888.00 2015-11-09 02:21:03.375 313 12479.65 117.00 54627.68 88888.00 2015-11-09 02:21:03.500 313 12479.73 117.00 54627.65 88888.00 2015-11-09 02:21:03.625 313 12479.75 117.05 54627.65 88888.00 2015-11-09 02:21:03.750 313 12479.73 117.08 54627.65 88888.00 2015-11-09 02:21:03.875 313 12479.73 117.05 54627.65 88888.00 2015-11-09 02:21:04.000 313 12479.77 117.08 54627.62 88888.00 2015-11-09 02:21:04.125 313 12479.88 117.10 54627.65 88888.00 2015-11-09 02:21:04.250 313 12479.88 117.12 54627.68 88888.00 2015-11-09 02:21:04.375 313 12479.85 117.12 54627.68 88888.00 2015-11-09 02:21:04.500 313 12479.85 117.12 54627.65 88888.00 2015-11-09 02:21:04.625 313 12479.88 117.15 54627.65 88888.00 2015-11-09 02:21:04.750 313 12479.88 117.17 54627.65 88888.00 2015-11-09 02:21:04.875 313 12479.90 117.17 54627.65 88888.00 2015-11-09 02:21:05.000 313 12479.95 117.15 54627.65 88888.00 2015-11-09 02:21:05.125 313 12479.98 117.17 54627.62 88888.00 2015-11-09 02:21:05.250 313 12479.98 117.22 54627.62 88888.00 2015-11-09 02:21:05.375 313 12479.95 117.30 54627.62 88888.00 2015-11-09 02:21:05.500 313 12479.95 117.33 54627.68 88888.00 2015-11-09 02:21:05.625 313 12480.00 117.30 54627.65 88888.00 2015-11-09 02:21:05.750 313 12480.02 117.33 54627.65 88888.00 2015-11-09 02:21:05.875 313 12480.00 117.35 54627.65 88888.00 2015-11-09 02:21:06.000 313 12480.00 117.35 54627.62 88888.00 2015-11-09 02:21:06.125 313 12480.00 117.35 54627.68 88888.00 2015-11-09 02:21:06.250 313 12480.00 117.33 54627.68 88888.00 2015-11-09 02:21:06.375 313 12480.02 117.38 54627.68 88888.00 2015-11-09 02:21:06.500 313 12480.05 117.38 54627.68 88888.00 2015-11-09 02:21:06.625 313 12480.02 117.40 54627.60 88888.00 2015-11-09 02:21:06.750 313 12480.12 117.40 54627.60 88888.00 2015-11-09 02:21:06.875 313 12480.12 117.42 54627.62 88888.00 2015-11-09 02:21:07.000 313 12480.15 117.40 54627.62 88888.00 2015-11-09 02:21:07.125 313 12480.15 117.42 54627.62 88888.00 2015-11-09 02:21:07.250 313 12480.12 117.45 54627.60 88888.00 2015-11-09 02:21:07.375 313 12480.12 117.47 54627.60 88888.00 2015-11-09 02:21:07.500 313 12480.12 117.47 54627.60 88888.00 2015-11-09 02:21:07.625 313 12480.12 117.50 54627.60 88888.00 2015-11-09 02:21:07.750 313 12480.17 117.47 54627.57 88888.00 2015-11-09 02:21:07.875 313 12480.25 117.45 54627.60 88888.00 2015-11-09 02:21:08.000 313 12480.23 117.50 54627.60 88888.00 2015-11-09 02:21:08.125 313 12480.15 117.53 54627.62 88888.00 2015-11-09 02:21:08.250 313 12480.10 117.45 54627.62 88888.00 2015-11-09 02:21:08.375 313 12480.20 117.42 54627.62 88888.00 2015-11-09 02:21:08.500 313 12480.25 117.50 54627.62 88888.00 2015-11-09 02:21:08.625 313 12480.23 117.50 54627.60 88888.00 2015-11-09 02:21:08.750 313 12480.20 117.53 54627.60 88888.00 2015-11-09 02:21:08.875 313 12480.25 117.53 54627.60 88888.00 2015-11-09 02:21:09.000 313 12480.27 117.53 54627.57 88888.00 2015-11-09 02:21:09.125 313 12480.27 117.58 54627.60 88888.00 2015-11-09 02:21:09.250 313 12480.23 117.58 54627.57 88888.00 2015-11-09 02:21:09.375 313 12480.23 117.58 54627.55 88888.00 2015-11-09 02:21:09.500 313 12480.33 117.60 54627.53 88888.00 2015-11-09 02:21:09.625 313 12480.40 117.60 54627.53 88888.00 2015-11-09 02:21:09.750 313 12480.48 117.62 54627.53 88888.00 2015-11-09 02:21:09.875 313 12480.50 117.62 54627.55 88888.00 2015-11-09 02:21:10.000 313 12480.50 117.65 54627.53 88888.00 2015-11-09 02:21:10.125 313 12480.55 117.67 54627.53 88888.00 2015-11-09 02:21:10.250 313 12480.60 117.70 54627.55 88888.00 2015-11-09 02:21:10.375 313 12480.58 117.72 54627.50 88888.00 2015-11-09 02:21:10.500 313 12480.55 117.75 54627.47 88888.00 2015-11-09 02:21:10.625 313 12480.58 117.75 54627.45 88888.00 2015-11-09 02:21:10.750 313 12480.62 117.72 54627.45 88888.00 2015-11-09 02:21:10.875 313 12480.67 117.75 54627.50 88888.00 2015-11-09 02:21:11.000 313 12480.73 117.75 54627.45 88888.00 2015-11-09 02:21:11.125 313 12480.75 117.78 54627.45 88888.00 2015-11-09 02:21:11.250 313 12480.75 117.75 54627.45 88888.00 2015-11-09 02:21:11.375 313 12480.77 117.75 54627.47 88888.00 2015-11-09 02:21:11.500 313 12480.75 117.80 54627.50 88888.00 2015-11-09 02:21:11.625 313 12480.75 117.78 54627.47 88888.00 2015-11-09 02:21:11.750 313 12480.80 117.75 54627.47 88888.00 2015-11-09 02:21:11.875 313 12480.85 117.78 54627.43 88888.00 2015-11-09 02:21:12.000 313 12480.83 117.75 54627.43 88888.00 2015-11-09 02:21:12.125 313 12480.83 117.83 54627.45 88888.00 2015-11-09 02:21:12.250 313 12480.83 117.83 54627.45 88888.00 2015-11-09 02:21:12.375 313 12480.88 117.83 54627.43 88888.00 2015-11-09 02:21:12.500 313 12480.90 117.85 54627.43 88888.00 2015-11-09 02:21:12.625 313 12481.00 117.88 54627.40 88888.00 2015-11-09 02:21:12.750 313 12481.08 117.90 54627.40 88888.00 2015-11-09 02:21:12.875 313 12481.08 117.90 54627.38 88888.00 2015-11-09 02:21:13.000 313 12481.02 117.90 54627.32 88888.00 2015-11-09 02:21:13.125 313 12480.98 117.92 54627.35 88888.00 2015-11-09 02:21:13.250 313 12481.00 117.95 54627.32 88888.00 2015-11-09 02:21:13.375 313 12481.05 117.97 54627.35 88888.00 2015-11-09 02:21:13.500 313 12481.08 117.97 54627.32 88888.00 2015-11-09 02:21:13.625 313 12481.12 117.95 54627.35 88888.00 2015-11-09 02:21:13.750 313 12481.20 117.97 54627.32 88888.00 2015-11-09 02:21:13.875 313 12481.27 117.97 54627.32 88888.00 2015-11-09 02:21:14.000 313 12481.27 118.03 54627.30 88888.00 2015-11-09 02:21:14.125 313 12481.25 118.03 54627.32 88888.00 2015-11-09 02:21:14.250 313 12481.27 117.97 54627.32 88888.00 2015-11-09 02:21:14.375 313 12481.35 118.03 54627.30 88888.00 2015-11-09 02:21:14.500 313 12481.38 118.05 54627.28 88888.00 2015-11-09 02:21:14.625 313 12481.38 118.03 54627.28 88888.00 2015-11-09 02:21:14.750 313 12481.35 118.05 54627.30 88888.00 2015-11-09 02:21:14.875 313 12481.40 118.10 54627.30 88888.00 2015-11-09 02:21:15.000 313 12481.45 118.08 54627.28 88888.00 2015-11-09 02:21:15.125 313 12481.48 118.03 54627.25 88888.00 2015-11-09 02:21:15.250 313 12481.55 117.97 54627.25 88888.00 2015-11-09 02:21:15.375 313 12481.60 118.03 54627.22 88888.00 2015-11-09 02:21:15.500 313 12481.58 118.00 54627.22 88888.00 2015-11-09 02:21:15.625 313 12481.58 118.03 54627.22 88888.00 2015-11-09 02:21:15.750 313 12481.62 118.05 54627.22 88888.00 2015-11-09 02:21:15.875 313 12481.70 118.08 54627.20 88888.00 2015-11-09 02:21:16.000 313 12481.75 118.08 54627.20 88888.00 2015-11-09 02:21:16.125 313 12481.73 118.08 54627.18 88888.00 2015-11-09 02:21:16.250 313 12481.75 118.08 54627.18 88888.00 2015-11-09 02:21:16.375 313 12481.85 118.12 54627.20 88888.00 2015-11-09 02:21:16.500 313 12481.88 118.15 54627.18 88888.00 2015-11-09 02:21:16.625 313 12481.95 118.15 54627.18 88888.00 2015-11-09 02:21:16.750 313 12481.95 118.10 54627.15 88888.00 2015-11-09 02:21:16.875 313 12481.95 118.10 54627.15 88888.00 2015-11-09 02:21:17.000 313 12482.02 118.12 54627.18 88888.00 2015-11-09 02:21:17.125 313 12482.02 118.17 54627.18 88888.00 2015-11-09 02:21:17.250 313 12482.00 118.10 54627.15 88888.00 2015-11-09 02:21:17.375 313 12482.05 118.10 54627.12 88888.00 2015-11-09 02:21:17.500 313 12482.10 118.17 54627.12 88888.00 2015-11-09 02:21:17.625 313 12482.15 118.17 54627.12 88888.00 2015-11-09 02:21:17.750 313 12482.23 118.17 54627.07 88888.00 2015-11-09 02:21:17.875 313 12482.30 118.17 54627.05 88888.00 2015-11-09 02:21:18.000 313 12482.35 118.20 54627.03 88888.00 2015-11-09 02:21:18.125 313 12482.38 118.22 54627.03 88888.00 2015-11-09 02:21:18.250 313 12482.38 118.15 54627.05 88888.00 2015-11-09 02:21:18.375 313 12482.42 118.17 54627.03 88888.00 2015-11-09 02:21:18.500 313 12482.50 118.20 54627.03 88888.00 2015-11-09 02:21:18.625 313 12482.58 118.22 54627.03 88888.00 2015-11-09 02:21:18.750 313 12482.55 118.20 54627.03 88888.00 2015-11-09 02:21:18.875 313 12482.52 118.20 54627.00 88888.00 2015-11-09 02:21:19.000 313 12482.58 118.17 54626.97 88888.00 2015-11-09 02:21:19.125 313 12482.62 118.20 54627.00 88888.00 2015-11-09 02:21:19.250 313 12482.62 118.17 54627.00 88888.00 2015-11-09 02:21:19.375 313 12482.62 118.17 54626.97 88888.00 2015-11-09 02:21:19.500 313 12482.62 118.20 54626.95 88888.00 2015-11-09 02:21:19.625 313 12482.60 118.22 54626.95 88888.00 2015-11-09 02:21:19.750 313 12482.62 118.22 54626.93 88888.00 2015-11-09 02:21:19.875 313 12482.65 118.17 54626.93 88888.00 2015-11-09 02:21:20.000 313 12482.70 118.15 54626.88 88888.00 2015-11-09 02:21:20.125 313 12482.80 118.17 54626.90 88888.00 2015-11-09 02:21:20.250 313 12482.80 118.17 54626.88 88888.00 2015-11-09 02:21:20.375 313 12482.80 118.17 54626.85 88888.00 2015-11-09 02:21:20.500 313 12482.80 118.20 54626.85 88888.00 2015-11-09 02:21:20.625 313 12482.88 118.17 54626.88 88888.00 2015-11-09 02:21:20.750 313 12482.88 118.20 54626.88 88888.00 2015-11-09 02:21:20.875 313 12482.92 118.20 54626.85 88888.00 2015-11-09 02:21:21.000 313 12483.00 118.15 54626.85 88888.00 2015-11-09 02:21:21.125 313 12483.00 118.17 54626.88 88888.00 2015-11-09 02:21:21.250 313 12482.98 118.17 54626.88 88888.00 2015-11-09 02:21:21.375 313 12483.05 118.15 54626.85 88888.00 2015-11-09 02:21:21.500 313 12483.10 118.12 54626.82 88888.00 2015-11-09 02:21:21.625 313 12483.12 118.12 54626.80 88888.00 2015-11-09 02:21:21.750 313 12483.12 118.10 54626.85 88888.00 2015-11-09 02:21:21.875 313 12483.12 118.10 54626.78 88888.00 2015-11-09 02:21:22.000 313 12483.15 118.08 54626.78 88888.00 2015-11-09 02:21:22.125 313 12483.17 118.08 54626.78 88888.00 2015-11-09 02:21:22.250 313 12483.17 118.03 54626.80 88888.00 2015-11-09 02:21:22.375 313 12483.17 118.05 54626.82 88888.00 2015-11-09 02:21:22.500 313 12483.17 118.03 54626.78 88888.00 2015-11-09 02:21:22.625 313 12483.25 118.03 54626.78 88888.00 2015-11-09 02:21:22.750 313 12483.25 118.05 54626.80 88888.00 2015-11-09 02:21:22.875 313 12483.25 118.03 54626.78 88888.00 2015-11-09 02:21:23.000 313 12483.27 117.97 54626.78 88888.00 2015-11-09 02:21:23.125 313 12483.38 117.95 54626.78 88888.00 2015-11-09 02:21:23.250 313 12483.42 117.95 54626.80 88888.00 2015-11-09 02:21:23.375 313 12483.42 118.03 54626.80 88888.00 2015-11-09 02:21:23.500 313 12483.40 118.00 54626.78 88888.00 2015-11-09 02:21:23.625 313 12483.38 117.97 54626.75 88888.00 2015-11-09 02:21:23.750 313 12483.42 117.92 54626.72 88888.00 2015-11-09 02:21:23.875 313 12483.42 117.88 54626.72 88888.00 2015-11-09 02:21:24.000 313 12483.42 117.85 54626.72 88888.00 2015-11-09 02:21:24.125 313 12483.42 117.88 54626.72 88888.00 2015-11-09 02:21:24.250 313 12483.42 117.88 54626.72 88888.00 2015-11-09 02:21:24.375 313 12483.48 117.85 54626.70 88888.00 2015-11-09 02:21:24.500 313 12483.50 117.85 54626.72 88888.00 2015-11-09 02:21:24.625 313 12483.48 117.88 54626.72 88888.00 2015-11-09 02:21:24.750 313 12483.48 117.85 54626.72 88888.00 2015-11-09 02:21:24.875 313 12483.45 117.83 54626.70 88888.00 2015-11-09 02:21:25.000 313 12483.45 117.80 54626.70 88888.00 2015-11-09 02:21:25.125 313 12483.45 117.78 54626.72 88888.00 2015-11-09 02:21:25.250 313 12483.48 117.78 54626.75 88888.00 2015-11-09 02:21:25.375 313 12483.52 117.78 54626.75 88888.00 2015-11-09 02:21:25.500 313 12483.55 117.78 54626.72 88888.00 2015-11-09 02:21:25.625 313 12483.58 117.78 54626.72 88888.00 2015-11-09 02:21:25.750 313 12483.58 117.75 54626.72 88888.00 2015-11-09 02:21:25.875 313 12483.55 117.70 54626.70 88888.00 2015-11-09 02:21:26.000 313 12483.58 117.65 54626.68 88888.00 2015-11-09 02:21:26.125 313 12483.55 117.70 54626.68 88888.00 2015-11-09 02:21:26.250 313 12483.55 117.67 54626.70 88888.00 2015-11-09 02:21:26.375 313 12483.60 117.65 54626.70 88888.00 2015-11-09 02:21:26.500 313 12483.67 117.62 54626.72 88888.00 2015-11-09 02:21:26.625 313 12483.75 117.60 54626.72 88888.00 2015-11-09 02:21:26.750 313 12483.70 117.60 54626.72 88888.00 2015-11-09 02:21:26.875 313 12483.67 117.60 54626.70 88888.00 2015-11-09 02:21:27.000 313 12483.67 117.60 54626.70 88888.00 2015-11-09 02:21:27.125 313 12483.67 117.60 54626.72 88888.00 2015-11-09 02:21:27.250 313 12483.65 117.55 54626.72 88888.00 2015-11-09 02:21:27.375 313 12483.75 117.55 54626.72 88888.00 2015-11-09 02:21:27.500 313 12483.73 117.53 54626.78 88888.00 2015-11-09 02:21:27.625 313 12483.65 117.53 54626.75 88888.00 2015-11-09 02:21:27.750 313 12483.67 117.53 54626.75 88888.00 2015-11-09 02:21:27.875 313 12483.75 117.50 54626.75 88888.00 2015-11-09 02:21:28.000 313 12483.80 117.50 54626.72 88888.00 2015-11-09 02:21:28.125 313 12483.77 117.53 54626.75 88888.00 2015-11-09 02:21:28.250 313 12483.70 117.50 54626.75 88888.00 2015-11-09 02:21:28.375 313 12483.73 117.47 54626.72 88888.00 2015-11-09 02:21:28.500 313 12483.67 117.47 54626.75 88888.00 2015-11-09 02:21:28.625 313 12483.70 117.47 54626.75 88888.00 2015-11-09 02:21:28.750 313 12483.73 117.42 54626.75 88888.00 2015-11-09 02:21:28.875 313 12483.75 117.40 54626.78 88888.00 2015-11-09 02:21:29.000 313 12483.77 117.38 54626.75 88888.00 2015-11-09 02:21:29.125 313 12483.73 117.38 54626.75 88888.00 2015-11-09 02:21:29.250 313 12483.67 117.38 54626.78 88888.00 2015-11-09 02:21:29.375 313 12483.67 117.38 54626.75 88888.00 2015-11-09 02:21:29.500 313 12483.70 117.38 54626.75 88888.00 2015-11-09 02:21:29.625 313 12483.67 117.38 54626.72 88888.00 2015-11-09 02:21:29.750 313 12483.65 117.35 54626.70 88888.00 2015-11-09 02:21:29.875 313 12483.65 117.33 54626.72 88888.00 2015-11-09 02:21:30.000 313 12483.65 117.28 54626.72 88888.00 2015-11-09 02:21:30.125 313 12483.67 117.28 54626.75 88888.00 2015-11-09 02:21:30.250 313 12483.65 117.25 54626.75 88888.00 2015-11-09 02:21:30.375 313 12483.65 117.22 54626.75 88888.00 2015-11-09 02:21:30.500 313 12483.62 117.22 54626.78 88888.00 2015-11-09 02:21:30.625 313 12483.67 117.22 54626.75 88888.00 2015-11-09 02:21:30.750 313 12483.70 117.22 54626.78 88888.00 2015-11-09 02:21:30.875 313 12483.58 117.22 54626.78 88888.00 2015-11-09 02:21:31.000 313 12483.52 117.17 54626.72 88888.00 2015-11-09 02:21:31.125 313 12483.52 117.15 54626.75 88888.00 2015-11-09 02:21:31.250 313 12483.50 117.12 54626.75 88888.00 2015-11-09 02:21:31.375 313 12483.58 117.15 54626.75 88888.00 2015-11-09 02:21:31.500 313 12483.60 117.15 54626.75 88888.00 2015-11-09 02:21:31.625 313 12483.58 117.12 54626.75 88888.00 2015-11-09 02:21:31.750 313 12483.52 117.10 54626.78 88888.00 2015-11-09 02:21:31.875 313 12483.55 117.08 54626.80 88888.00 2015-11-09 02:21:32.000 313 12483.50 117.00 54626.80 88888.00 2015-11-09 02:21:32.125 313 12483.42 117.03 54626.82 88888.00 2015-11-09 02:21:32.250 313 12483.35 116.97 54626.82 88888.00 2015-11-09 02:21:32.375 313 12483.33 117.00 54626.82 88888.00 2015-11-09 02:21:32.500 313 12483.30 116.97 54626.82 88888.00 2015-11-09 02:21:32.625 313 12483.30 116.95 54626.82 88888.00 2015-11-09 02:21:32.750 313 12483.30 116.95 54626.82 88888.00 2015-11-09 02:21:32.875 313 12483.35 116.92 54626.85 88888.00 2015-11-09 02:21:33.000 313 12483.38 116.90 54626.85 88888.00 2015-11-09 02:21:33.125 313 12483.33 116.88 54626.85 88888.00 2015-11-09 02:21:33.250 313 12483.38 116.88 54626.85 88888.00 2015-11-09 02:21:33.375 313 12483.35 116.88 54626.90 88888.00 2015-11-09 02:21:33.500 313 12483.33 116.85 54626.90 88888.00 2015-11-09 02:21:33.625 313 12483.33 116.85 54626.90 88888.00 2015-11-09 02:21:33.750 313 12483.33 116.83 54626.90 88888.00 2015-11-09 02:21:33.875 313 12483.30 116.83 54626.88 88888.00 2015-11-09 02:21:34.000 313 12483.23 116.80 54626.88 88888.00 2015-11-09 02:21:34.125 313 12483.20 116.75 54626.90 88888.00 2015-11-09 02:21:34.250 313 12483.20 116.67 54626.93 88888.00 2015-11-09 02:21:34.375 313 12483.15 116.67 54626.90 88888.00 2015-11-09 02:21:34.500 313 12483.10 116.70 54626.90 88888.00 2015-11-09 02:21:34.625 313 12483.15 116.70 54626.88 88888.00 2015-11-09 02:21:34.750 313 12483.17 116.67 54626.93 88888.00 2015-11-09 02:21:34.875 313 12483.15 116.65 54626.95 88888.00 2015-11-09 02:21:35.000 313 12483.15 116.65 54626.95 88888.00 2015-11-09 02:21:35.125 313 12483.15 116.65 54626.95 88888.00 2015-11-09 02:21:35.250 313 12483.12 116.60 54626.93 88888.00 2015-11-09 02:21:35.375 313 12483.12 116.55 54626.97 88888.00 2015-11-09 02:21:35.500 313 12483.05 116.55 54626.97 88888.00 2015-11-09 02:21:35.625 313 12483.08 116.53 54627.00 88888.00 2015-11-09 02:21:35.750 313 12483.12 116.53 54627.00 88888.00 2015-11-09 02:21:35.875 313 12483.02 116.55 54627.00 88888.00 2015-11-09 02:21:36.000 313 12482.92 116.55 54627.00 88888.00 2015-11-09 02:21:36.125 313 12482.88 116.53 54627.03 88888.00 2015-11-09 02:21:36.250 313 12482.85 116.47 54627.05 88888.00 2015-11-09 02:21:36.375 313 12482.90 116.47 54627.05 88888.00 2015-11-09 02:21:36.500 313 12482.92 116.42 54627.03 88888.00 2015-11-09 02:21:36.625 313 12482.95 116.42 54627.03 88888.00 2015-11-09 02:21:36.750 313 12482.88 116.40 54627.00 88888.00 2015-11-09 02:21:36.875 313 12482.85 116.42 54627.00 88888.00 2015-11-09 02:21:37.000 313 12482.83 116.40 54627.00 88888.00 2015-11-09 02:21:37.125 313 12482.83 116.38 54627.03 88888.00 2015-11-09 02:21:37.250 313 12482.80 116.35 54627.07 88888.00 2015-11-09 02:21:37.375 313 12482.83 116.40 54627.07 88888.00 2015-11-09 02:21:37.500 313 12482.83 116.40 54627.07 88888.00 2015-11-09 02:21:37.625 313 12482.77 116.40 54627.12 88888.00 2015-11-09 02:21:37.750 313 12482.75 116.38 54627.12 88888.00 2015-11-09 02:21:37.875 313 12482.73 116.38 54627.15 88888.00 2015-11-09 02:21:38.000 313 12482.67 116.42 54627.12 88888.00 2015-11-09 02:21:38.125 313 12482.67 116.42 54627.15 88888.00 2015-11-09 02:21:38.250 313 12482.67 116.35 54627.15 88888.00 2015-11-09 02:21:38.375 313 12482.75 116.33 54627.12 88888.00 2015-11-09 02:21:38.500 313 12482.67 116.30 54627.15 88888.00 2015-11-09 02:21:38.625 313 12482.62 116.28 54627.15 88888.00 2015-11-09 02:21:38.750 313 12482.58 116.33 54627.15 88888.00 2015-11-09 02:21:38.875 313 12482.55 116.35 54627.18 88888.00 2015-11-09 02:21:39.000 313 12482.55 116.30 54627.12 88888.00 2015-11-09 02:21:39.125 313 12482.60 116.28 54627.15 88888.00 2015-11-09 02:21:39.250 313 12482.55 116.30 54627.18 88888.00 2015-11-09 02:21:39.375 313 12482.55 116.30 54627.18 88888.00 2015-11-09 02:21:39.500 313 12482.55 116.30 54627.18 88888.00 2015-11-09 02:21:39.625 313 12482.52 116.28 54627.18 88888.00 2015-11-09 02:21:39.750 313 12482.52 116.25 54627.20 88888.00 2015-11-09 02:21:39.875 313 12482.55 116.22 54627.18 88888.00 2015-11-09 02:21:40.000 313 12482.48 116.25 54627.20 88888.00 2015-11-09 02:21:40.125 313 12482.40 116.22 54627.22 88888.00 2015-11-09 02:21:40.250 313 12482.42 116.20 54627.22 88888.00 2015-11-09 02:21:40.375 313 12482.45 116.20 54627.20 88888.00 2015-11-09 02:21:40.500 313 12482.45 116.20 54627.22 88888.00 2015-11-09 02:21:40.625 313 12482.38 116.22 54627.22 88888.00 2015-11-09 02:21:40.750 313 12482.35 116.22 54627.25 88888.00 2015-11-09 02:21:40.875 313 12482.38 116.20 54627.25 88888.00 2015-11-09 02:21:41.000 313 12482.38 116.22 54627.22 88888.00 2015-11-09 02:21:41.125 313 12482.38 116.22 54627.25 88888.00 2015-11-09 02:21:41.250 313 12482.33 116.20 54627.28 88888.00 2015-11-09 02:21:41.375 313 12482.35 116.15 54627.28 88888.00 2015-11-09 02:21:41.500 313 12482.30 116.15 54627.28 88888.00 2015-11-09 02:21:41.625 313 12482.27 116.15 54627.28 88888.00 2015-11-09 02:21:41.750 313 12482.27 116.17 54627.28 88888.00 2015-11-09 02:21:41.875 313 12482.27 116.17 54627.28 88888.00 2015-11-09 02:21:42.000 313 12482.23 116.12 54627.25 88888.00 2015-11-09 02:21:42.125 313 12482.20 116.12 54627.22 88888.00 2015-11-09 02:21:42.250 313 12482.23 116.10 54627.30 88888.00 2015-11-09 02:21:42.375 313 12482.27 116.12 54627.30 88888.00 2015-11-09 02:21:42.500 313 12482.23 116.12 54627.30 88888.00 2015-11-09 02:21:42.625 313 12482.20 116.10 54627.28 88888.00 2015-11-09 02:21:42.750 313 12482.20 116.10 54627.30 88888.00 2015-11-09 02:21:42.875 313 12482.25 116.08 54627.32 88888.00 2015-11-09 02:21:43.000 313 12482.20 116.10 54627.32 88888.00 2015-11-09 02:21:43.125 313 12482.17 116.12 54627.32 88888.00 2015-11-09 02:21:43.250 313 12482.15 116.10 54627.35 88888.00 2015-11-09 02:21:43.375 313 12482.15 116.12 54627.35 88888.00 2015-11-09 02:21:43.500 313 12482.12 116.08 54627.35 88888.00 2015-11-09 02:21:43.625 313 12482.17 116.10 54627.38 88888.00 2015-11-09 02:21:43.750 313 12482.12 116.10 54627.40 88888.00 2015-11-09 02:21:43.875 313 12482.10 116.10 54627.38 88888.00 2015-11-09 02:21:44.000 313 12482.08 116.08 54627.38 88888.00 2015-11-09 02:21:44.125 313 12482.00 116.08 54627.38 88888.00 2015-11-09 02:21:44.250 313 12482.00 116.08 54627.38 88888.00 2015-11-09 02:21:44.375 313 12482.02 116.08 54627.35 88888.00 2015-11-09 02:21:44.500 313 12481.95 116.10 54627.38 88888.00 2015-11-09 02:21:44.625 313 12482.02 116.10 54627.38 88888.00 2015-11-09 02:21:44.750 313 12482.02 116.10 54627.38 88888.00 2015-11-09 02:21:44.875 313 12482.00 116.12 54627.40 88888.00 2015-11-09 02:21:45.000 313 12481.98 116.10 54627.40 88888.00 2015-11-09 02:21:45.125 313 12481.92 116.10 54627.43 88888.00 2015-11-09 02:21:45.250 313 12481.90 116.05 54627.43 88888.00 2015-11-09 02:21:45.375 313 12481.92 116.05 54627.40 88888.00 2015-11-09 02:21:45.500 313 12481.92 116.05 54627.40 88888.00 2015-11-09 02:21:45.625 313 12481.95 116.08 54627.43 88888.00 2015-11-09 02:21:45.750 313 12481.95 116.08 54627.45 88888.00 2015-11-09 02:21:45.875 313 12481.95 116.05 54627.45 88888.00 2015-11-09 02:21:46.000 313 12481.92 116.05 54627.45 88888.00 2015-11-09 02:21:46.125 313 12481.92 116.10 54627.43 88888.00 2015-11-09 02:21:46.250 313 12481.85 116.08 54627.43 88888.00 2015-11-09 02:21:46.375 313 12481.83 116.08 54627.45 88888.00 2015-11-09 02:21:46.500 313 12481.83 116.08 54627.45 88888.00 2015-11-09 02:21:46.625 313 12481.83 116.08 54627.43 88888.00 2015-11-09 02:21:46.750 313 12481.80 116.05 54627.45 88888.00 2015-11-09 02:21:46.875 313 12481.77 116.08 54627.45 88888.00 2015-11-09 02:21:47.000 313 12481.77 116.08 54627.45 88888.00 2015-11-09 02:21:47.125 313 12481.83 116.08 54627.45 88888.00 2015-11-09 02:21:47.250 313 12481.83 116.10 54627.50 88888.00 2015-11-09 02:21:47.375 313 12481.85 116.12 54627.47 88888.00 2015-11-09 02:21:47.500 313 12481.83 116.10 54627.45 88888.00 2015-11-09 02:21:47.625 313 12481.77 116.05 54627.45 88888.00 2015-11-09 02:21:47.750 313 12481.77 116.05 54627.47 88888.00 2015-11-09 02:21:47.875 313 12481.73 116.05 54627.47 88888.00 2015-11-09 02:21:48.000 313 12481.70 116.08 54627.47 88888.00 2015-11-09 02:21:48.125 313 12481.73 116.10 54627.47 88888.00 2015-11-09 02:21:48.250 313 12481.70 116.12 54627.53 88888.00 2015-11-09 02:21:48.375 313 12481.75 116.15 54627.53 88888.00 2015-11-09 02:21:48.500 313 12481.67 116.12 54627.53 88888.00 2015-11-09 02:21:48.625 313 12481.67 116.15 54627.50 88888.00 2015-11-09 02:21:48.750 313 12481.67 116.15 54627.50 88888.00 2015-11-09 02:21:48.875 313 12481.67 116.15 54627.50 88888.00 2015-11-09 02:21:49.000 313 12481.67 116.08 54627.50 88888.00 2015-11-09 02:21:49.125 313 12481.80 116.10 54627.50 88888.00 2015-11-09 02:21:49.250 313 12481.80 116.10 54627.53 88888.00 2015-11-09 02:21:49.375 313 12481.83 116.08 54627.53 88888.00 2015-11-09 02:21:49.500 313 12481.77 116.15 54627.53 88888.00 2015-11-09 02:21:49.625 313 12481.73 116.15 54627.53 88888.00 2015-11-09 02:21:49.750 313 12481.67 116.12 54627.53 88888.00 2015-11-09 02:21:49.875 313 12481.67 116.15 54627.53 88888.00 2015-11-09 02:21:50.000 313 12481.62 116.17 54627.50 88888.00 2015-11-09 02:21:50.125 313 12481.60 116.17 54627.53 88888.00 2015-11-09 02:21:50.250 313 12481.60 116.15 54627.53 88888.00 2015-11-09 02:21:50.375 313 12481.65 116.15 54627.53 88888.00 2015-11-09 02:21:50.500 313 12481.70 116.17 54627.50 88888.00 2015-11-09 02:21:50.625 313 12481.73 116.20 54627.50 88888.00 2015-11-09 02:21:50.750 313 12481.67 116.15 54627.50 88888.00 2015-11-09 02:21:50.875 313 12481.65 116.12 54627.50 88888.00 2015-11-09 02:21:51.000 313 12481.65 116.12 54627.50 88888.00 2015-11-09 02:21:51.125 313 12481.67 116.15 54627.53 88888.00 2015-11-09 02:21:51.250 313 12481.70 116.15 54627.47 88888.00 2015-11-09 02:21:51.375 313 12481.70 116.15 54627.47 88888.00 2015-11-09 02:21:51.500 313 12481.62 116.17 54627.47 88888.00 2015-11-09 02:21:51.625 313 12481.67 116.17 54627.50 88888.00 2015-11-09 02:21:51.750 313 12481.73 116.17 54627.53 88888.00 2015-11-09 02:21:51.875 313 12481.73 116.17 54627.53 88888.00 2015-11-09 02:21:52.000 313 12481.70 116.20 54627.53 88888.00 2015-11-09 02:21:52.125 313 12481.67 116.20 54627.53 88888.00 2015-11-09 02:21:52.250 313 12481.65 116.17 54627.55 88888.00 2015-11-09 02:21:52.375 313 12481.70 116.20 54627.55 88888.00 2015-11-09 02:21:52.500 313 12481.70 116.20 54627.53 88888.00 2015-11-09 02:21:52.625 313 12481.70 116.20 54627.50 88888.00 2015-11-09 02:21:52.750 313 12481.65 116.22 54627.50 88888.00 2015-11-09 02:21:52.875 313 12481.67 116.22 54627.50 88888.00 2015-11-09 02:21:53.000 313 12481.70 116.25 54627.50 88888.00 2015-11-09 02:21:53.125 313 12481.70 116.25 54627.50 88888.00 2015-11-09 02:21:53.250 313 12481.70 116.25 54627.47 88888.00 2015-11-09 02:21:53.375 313 12481.75 116.25 54627.53 88888.00 2015-11-09 02:21:53.500 313 12481.73 116.28 54627.53 88888.00 2015-11-09 02:21:53.625 313 12481.67 116.25 54627.50 88888.00 2015-11-09 02:21:53.750 313 12481.67 116.25 54627.47 88888.00 2015-11-09 02:21:53.875 313 12481.73 116.25 54627.50 88888.00 2015-11-09 02:21:54.000 313 12481.70 116.25 54627.45 88888.00 2015-11-09 02:21:54.125 313 12481.67 116.28 54627.50 88888.00 2015-11-09 02:21:54.250 313 12481.65 116.33 54627.53 88888.00 2015-11-09 02:21:54.375 313 12481.73 116.35 54627.50 88888.00 2015-11-09 02:21:54.500 313 12481.75 116.30 54627.45 88888.00 2015-11-09 02:21:54.625 313 12481.73 116.28 54627.45 88888.00 2015-11-09 02:21:54.750 313 12481.70 116.33 54627.47 88888.00 2015-11-09 02:21:54.875 313 12481.73 116.30 54627.47 88888.00 2015-11-09 02:21:55.000 313 12481.75 116.28 54627.45 88888.00 2015-11-09 02:21:55.125 313 12481.70 116.28 54627.45 88888.00 2015-11-09 02:21:55.250 313 12481.67 116.33 54627.47 88888.00 2015-11-09 02:21:55.375 313 12481.67 116.35 54627.50 88888.00 2015-11-09 02:21:55.500 313 12481.67 116.38 54627.47 88888.00 2015-11-09 02:21:55.625 313 12481.70 116.38 54627.50 88888.00 2015-11-09 02:21:55.750 313 12481.70 116.38 54627.50 88888.00 2015-11-09 02:21:55.875 313 12481.75 116.38 54627.47 88888.00 2015-11-09 02:21:56.000 313 12481.70 116.38 54627.47 88888.00 2015-11-09 02:21:56.125 313 12481.70 116.42 54627.43 88888.00 2015-11-09 02:21:56.250 313 12481.80 116.40 54627.45 88888.00 2015-11-09 02:21:56.375 313 12481.85 116.40 54627.45 88888.00 2015-11-09 02:21:56.500 313 12481.88 116.42 54627.47 88888.00 2015-11-09 02:21:56.625 313 12481.80 116.47 54627.45 88888.00 2015-11-09 02:21:56.750 313 12481.80 116.45 54627.45 88888.00 2015-11-09 02:21:56.875 313 12481.88 116.42 54627.47 88888.00 2015-11-09 02:21:57.000 313 12481.88 116.40 54627.43 88888.00 2015-11-09 02:21:57.125 313 12481.85 116.45 54627.43 88888.00 2015-11-09 02:21:57.250 313 12481.75 116.40 54627.43 88888.00 2015-11-09 02:21:57.375 313 12481.77 116.42 54627.40 88888.00 2015-11-09 02:21:57.500 313 12481.80 116.42 54627.40 88888.00 2015-11-09 02:21:57.625 313 12481.83 116.45 54627.43 88888.00 2015-11-09 02:21:57.750 313 12481.85 116.47 54627.45 88888.00 2015-11-09 02:21:57.875 313 12481.88 116.47 54627.45 88888.00 2015-11-09 02:21:58.000 313 12481.95 116.47 54627.43 88888.00 2015-11-09 02:21:58.125 313 12481.98 116.50 54627.43 88888.00 2015-11-09 02:21:58.250 313 12481.95 116.53 54627.43 88888.00 2015-11-09 02:21:58.375 313 12481.95 116.53 54627.43 88888.00 2015-11-09 02:21:58.500 313 12481.95 116.53 54627.40 88888.00 2015-11-09 02:21:58.625 313 12482.00 116.53 54627.40 88888.00 2015-11-09 02:21:58.750 313 12482.02 116.55 54627.40 88888.00 2015-11-09 02:21:58.875 313 12481.98 116.47 54627.40 88888.00 2015-11-09 02:21:59.000 313 12482.00 116.47 54627.38 88888.00 2015-11-09 02:21:59.125 313 12482.05 116.53 54627.38 88888.00 2015-11-09 02:21:59.250 313 12482.02 116.55 54627.38 88888.00 2015-11-09 02:21:59.375 313 12482.02 116.58 54627.38 88888.00 2015-11-09 02:21:59.500 313 12482.08 116.58 54627.38 88888.00 2015-11-09 02:21:59.625 313 12482.10 116.58 54627.38 88888.00 2015-11-09 02:21:59.750 313 12482.08 116.62 54627.38 88888.00 2015-11-09 02:21:59.875 313 12482.02 116.65 54627.38 88888.00 2015-11-09 02:22:00.000 313 12482.00 116.65 54627.38 88888.00 2015-11-09 02:22:00.125 313 12482.10 116.65 54627.38 88888.00 2015-11-09 02:22:00.250 313 12482.20 116.60 54627.38 88888.00 2015-11-09 02:22:00.375 313 12482.17 116.62 54627.35 88888.00 2015-11-09 02:22:00.500 313 12482.12 116.65 54627.35 88888.00 2015-11-09 02:22:00.625 313 12482.15 116.62 54627.35 88888.00 2015-11-09 02:22:00.750 313 12482.27 116.65 54627.32 88888.00 2015-11-09 02:22:00.875 313 12482.30 116.62 54627.30 88888.00 2015-11-09 02:22:01.000 313 12482.25 116.62 54627.32 88888.00 2015-11-09 02:22:01.125 313 12482.27 116.65 54627.32 88888.00 2015-11-09 02:22:01.250 313 12482.27 116.70 54627.35 88888.00 2015-11-09 02:22:01.375 313 12482.25 116.72 54627.35 88888.00 2015-11-09 02:22:01.500 313 12482.30 116.72 54627.32 88888.00 2015-11-09 02:22:01.625 313 12482.33 116.72 54627.30 88888.00 2015-11-09 02:22:01.750 313 12482.27 116.72 54627.28 88888.00 2015-11-09 02:22:01.875 313 12482.23 116.72 54627.28 88888.00 2015-11-09 02:22:02.000 313 12482.25 116.72 54627.28 88888.00 2015-11-09 02:22:02.125 313 12482.25 116.72 54627.28 88888.00 2015-11-09 02:22:02.250 313 12482.27 116.75 54627.30 88888.00 2015-11-09 02:22:02.375 313 12482.35 116.72 54627.32 88888.00 2015-11-09 02:22:02.500 313 12482.38 116.75 54627.28 88888.00 2015-11-09 02:22:02.625 313 12482.38 116.78 54627.28 88888.00 2015-11-09 02:22:02.750 313 12482.38 116.80 54627.28 88888.00 2015-11-09 02:22:02.875 313 12482.35 116.80 54627.25 88888.00 2015-11-09 02:22:03.000 313 12482.38 116.80 54627.25 88888.00 2015-11-09 02:22:03.125 313 12482.45 116.80 54627.25 88888.00 2015-11-09 02:22:03.250 313 12482.50 116.78 54627.25 88888.00 2015-11-09 02:22:03.375 313 12482.50 116.78 54627.25 88888.00 2015-11-09 02:22:03.500 313 12482.48 116.83 54627.22 88888.00 2015-11-09 02:22:03.625 313 12482.48 116.83 54627.25 88888.00 2015-11-09 02:22:03.750 313 12482.50 116.83 54627.25 88888.00 2015-11-09 02:22:03.875 313 12482.48 116.80 54627.28 88888.00 2015-11-09 02:22:04.000 313 12482.48 116.83 54627.25 88888.00 2015-11-09 02:22:04.125 313 12482.52 116.90 54627.28 88888.00 2015-11-09 02:22:04.250 313 12482.55 116.90 54627.25 88888.00 2015-11-09 02:22:04.375 313 12482.58 116.88 54627.28 88888.00 2015-11-09 02:22:04.500 313 12482.62 116.88 54627.28 88888.00 2015-11-09 02:22:04.625 313 12482.67 116.90 54627.25 88888.00 2015-11-09 02:22:04.750 313 12482.75 116.92 54627.28 88888.00 2015-11-09 02:22:04.875 313 12482.70 116.95 54627.22 88888.00 2015-11-09 02:22:05.000 313 12482.65 116.95 54627.22 88888.00 2015-11-09 02:22:05.125 313 12482.65 116.95 54627.22 88888.00 2015-11-09 02:22:05.250 313 12482.67 116.97 54627.20 88888.00 2015-11-09 02:22:05.375 313 12482.67 117.00 54627.22 88888.00 2015-11-09 02:22:05.500 313 12482.67 117.00 54627.25 88888.00 2015-11-09 02:22:05.625 313 12482.70 116.97 54627.25 88888.00 2015-11-09 02:22:05.750 313 12482.67 116.92 54627.22 88888.00 2015-11-09 02:22:05.875 313 12482.67 116.95 54627.22 88888.00 2015-11-09 02:22:06.000 313 12482.73 117.03 54627.20 88888.00 2015-11-09 02:22:06.125 313 12482.73 117.05 54627.22 88888.00 2015-11-09 02:22:06.250 313 12482.73 117.05 54627.20 88888.00 2015-11-09 02:22:06.375 313 12482.73 117.05 54627.18 88888.00 2015-11-09 02:22:06.500 313 12482.77 117.05 54627.18 88888.00 2015-11-09 02:22:06.625 313 12482.80 117.08 54627.18 88888.00 2015-11-09 02:22:06.750 313 12482.80 117.03 54627.18 88888.00 2015-11-09 02:22:06.875 313 12482.80 117.00 54627.18 88888.00 2015-11-09 02:22:07.000 313 12482.75 117.05 54627.18 88888.00 2015-11-09 02:22:07.125 313 12482.77 117.10 54627.18 88888.00 2015-11-09 02:22:07.250 313 12482.77 117.08 54627.20 88888.00 2015-11-09 02:22:07.375 313 12482.80 117.10 54627.18 88888.00 2015-11-09 02:22:07.500 313 12482.77 117.12 54627.18 88888.00 2015-11-09 02:22:07.625 313 12482.73 117.15 54627.18 88888.00 2015-11-09 02:22:07.750 313 12482.75 117.20 54627.18 88888.00 2015-11-09 02:22:07.875 313 12482.77 117.22 54627.18 88888.00 2015-11-09 02:22:08.000 313 12482.80 117.20 54627.18 88888.00 2015-11-09 02:22:08.125 313 12482.80 117.22 54627.20 88888.00 2015-11-09 02:22:08.250 313 12482.83 117.25 54627.20 88888.00 2015-11-09 02:22:08.375 313 12482.85 117.28 54627.18 88888.00 2015-11-09 02:22:08.500 313 12482.88 117.30 54627.20 88888.00 2015-11-09 02:22:08.625 313 12482.90 117.30 54627.18 88888.00 2015-11-09 02:22:08.750 313 12482.88 117.25 54627.18 88888.00 2015-11-09 02:22:08.875 313 12482.85 117.25 54627.18 88888.00 2015-11-09 02:22:09.000 313 12482.85 117.33 54627.18 88888.00 2015-11-09 02:22:09.125 313 12482.85 117.35 54627.18 88888.00 2015-11-09 02:22:09.250 313 12482.80 117.33 54627.18 88888.00 2015-11-09 02:22:09.375 313 12482.88 117.35 54627.18 88888.00 2015-11-09 02:22:09.500 313 12482.90 117.38 54627.15 88888.00 2015-11-09 02:22:09.625 313 12482.92 117.40 54627.18 88888.00 2015-11-09 02:22:09.750 313 12482.98 117.42 54627.15 88888.00 2015-11-09 02:22:09.875 313 12483.00 117.35 54627.12 88888.00 2015-11-09 02:22:10.000 313 12482.92 117.33 54627.12 88888.00 2015-11-09 02:22:10.125 313 12482.92 117.40 54627.15 88888.00 2015-11-09 02:22:10.250 313 12482.95 117.45 54627.15 88888.00 2015-11-09 02:22:10.375 313 12483.00 117.42 54627.15 88888.00 2015-11-09 02:22:10.500 313 12482.98 117.35 54627.15 88888.00 2015-11-09 02:22:10.625 313 12482.92 117.33 54627.15 88888.00 2015-11-09 02:22:10.750 313 12482.98 117.38 54627.18 88888.00 2015-11-09 02:22:10.875 313 12482.98 117.38 54627.15 88888.00 2015-11-09 02:22:11.000 313 12483.02 117.40 54627.18 88888.00 2015-11-09 02:22:11.125 313 12483.05 117.42 54627.20 88888.00 2015-11-09 02:22:11.250 313 12483.00 117.42 54627.18 88888.00 2015-11-09 02:22:11.375 313 12482.95 117.35 54627.18 88888.00 2015-11-09 02:22:11.500 313 12482.92 117.40 54627.18 88888.00 2015-11-09 02:22:11.625 313 12482.88 117.50 54627.18 88888.00 2015-11-09 02:22:11.750 313 12482.85 117.53 54627.18 88888.00 2015-11-09 02:22:11.875 313 12482.88 117.55 54627.15 88888.00 2015-11-09 02:22:12.000 313 12482.90 117.53 54627.12 88888.00 2015-11-09 02:22:12.125 313 12482.88 117.53 54627.15 88888.00 2015-11-09 02:22:12.250 313 12482.85 117.50 54627.18 88888.00 2015-11-09 02:22:12.375 313 12482.83 117.53 54627.18 88888.00 2015-11-09 02:22:12.500 313 12482.80 117.55 54627.18 88888.00 2015-11-09 02:22:12.625 313 12482.85 117.55 54627.18 88888.00 2015-11-09 02:22:12.750 313 12482.88 117.55 54627.18 88888.00 2015-11-09 02:22:12.875 313 12482.92 117.53 54627.15 88888.00 2015-11-09 02:22:13.000 313 12482.90 117.53 54627.18 88888.00 2015-11-09 02:22:13.125 313 12482.85 117.53 54627.18 88888.00 2015-11-09 02:22:13.250 313 12482.83 117.47 54627.20 88888.00 2015-11-09 02:22:13.375 313 12482.88 117.47 54627.20 88888.00 2015-11-09 02:22:13.500 313 12482.88 117.47 54627.20 88888.00 2015-11-09 02:22:13.625 313 12482.85 117.53 54627.20 88888.00 2015-11-09 02:22:13.750 313 12482.88 117.58 54627.20 88888.00 2015-11-09 02:22:13.875 313 12482.85 117.58 54627.18 88888.00 2015-11-09 02:22:14.000 313 12482.83 117.55 54627.20 88888.00 2015-11-09 02:22:14.125 313 12482.77 117.55 54627.20 88888.00 2015-11-09 02:22:14.250 313 12482.67 117.53 54627.18 88888.00 2015-11-09 02:22:14.375 313 12482.70 117.53 54627.20 88888.00 2015-11-09 02:22:14.500 313 12482.77 117.55 54627.20 88888.00 2015-11-09 02:22:14.625 313 12482.80 117.50 54627.20 88888.00 2015-11-09 02:22:14.750 313 12482.85 117.53 54627.20 88888.00 2015-11-09 02:22:14.875 313 12482.83 117.55 54627.20 88888.00 2015-11-09 02:22:15.000 313 12482.85 117.55 54627.20 88888.00 2015-11-09 02:22:15.125 313 12482.85 117.58 54627.22 88888.00 2015-11-09 02:22:15.250 313 12482.83 117.55 54627.20 88888.00 2015-11-09 02:22:15.375 313 12482.85 117.55 54627.22 88888.00 2015-11-09 02:22:15.500 313 12482.83 117.55 54627.22 88888.00 2015-11-09 02:22:15.625 313 12482.83 117.55 54627.25 88888.00 2015-11-09 02:22:15.750 313 12482.90 117.58 54627.25 88888.00 2015-11-09 02:22:15.875 313 12482.92 117.60 54627.28 88888.00 2015-11-09 02:22:16.000 313 12482.92 117.60 54627.25 88888.00 2015-11-09 02:22:16.125 313 12482.85 117.60 54627.25 88888.00 2015-11-09 02:22:16.250 313 12482.75 117.55 54627.25 88888.00 2015-11-09 02:22:16.375 313 12482.75 117.55 54627.25 88888.00 2015-11-09 02:22:16.500 313 12482.80 117.62 54627.25 88888.00 2015-11-09 02:22:16.625 313 12482.83 117.65 54627.22 88888.00 2015-11-09 02:22:16.750 313 12482.90 117.67 54627.25 88888.00 2015-11-09 02:22:16.875 313 12482.85 117.65 54627.25 88888.00 2015-11-09 02:22:17.000 313 12482.77 117.65 54627.25 88888.00 2015-11-09 02:22:17.125 313 12482.73 117.65 54627.25 88888.00 2015-11-09 02:22:17.250 313 12482.70 117.62 54627.28 88888.00 2015-11-09 02:22:17.375 313 12482.70 117.65 54627.28 88888.00 2015-11-09 02:22:17.500 313 12482.67 117.65 54627.30 88888.00 2015-11-09 02:22:17.625 313 12482.65 117.67 54627.30 88888.00 2015-11-09 02:22:17.750 313 12482.65 117.65 54627.28 88888.00 2015-11-09 02:22:17.875 313 12482.70 117.65 54627.28 88888.00 2015-11-09 02:22:18.000 313 12482.67 117.67 54627.30 88888.00 2015-11-09 02:22:18.125 313 12482.67 117.67 54627.32 88888.00 2015-11-09 02:22:18.250 313 12482.62 117.65 54627.32 88888.00 2015-11-09 02:22:18.375 313 12482.60 117.65 54627.32 88888.00 2015-11-09 02:22:18.500 313 12482.55 117.62 54627.32 88888.00 2015-11-09 02:22:18.625 313 12482.50 117.65 54627.35 88888.00 2015-11-09 02:22:18.750 313 12482.58 117.67 54627.35 88888.00 2015-11-09 02:22:18.875 313 12482.60 117.70 54627.38 88888.00 2015-11-09 02:22:19.000 313 12482.62 117.67 54627.35 88888.00 2015-11-09 02:22:19.125 313 12482.62 117.65 54627.35 88888.00 2015-11-09 02:22:19.250 313 12482.52 117.62 54627.38 88888.00 2015-11-09 02:22:19.375 313 12482.48 117.67 54627.40 88888.00 2015-11-09 02:22:19.500 313 12482.45 117.67 54627.38 88888.00 2015-11-09 02:22:19.625 313 12482.42 117.65 54627.40 88888.00 2015-11-09 02:22:19.750 313 12482.42 117.65 54627.38 88888.00 2015-11-09 02:22:19.875 313 12482.50 117.67 54627.40 88888.00 2015-11-09 02:22:20.000 313 12482.45 117.67 54627.40 88888.00 2015-11-09 02:22:20.125 313 12482.42 117.67 54627.43 88888.00 2015-11-09 02:22:20.250 313 12482.40 117.67 54627.40 88888.00 2015-11-09 02:22:20.375 313 12482.42 117.70 54627.40 88888.00 2015-11-09 02:22:20.500 313 12482.38 117.70 54627.40 88888.00 2015-11-09 02:22:20.625 313 12482.35 117.70 54627.45 88888.00 2015-11-09 02:22:20.750 313 12482.33 117.70 54627.45 88888.00 2015-11-09 02:22:20.875 313 12482.38 117.70 54627.45 88888.00 2015-11-09 02:22:21.000 313 12482.40 117.72 54627.47 88888.00 2015-11-09 02:22:21.125 313 12482.38 117.70 54627.47 88888.00 2015-11-09 02:22:21.250 313 12482.27 117.65 54627.47 88888.00 2015-11-09 02:22:21.375 313 12482.27 117.65 54627.47 88888.00 2015-11-09 02:22:21.500 313 12482.25 117.70 54627.50 88888.00 2015-11-09 02:22:21.625 313 12482.20 117.70 54627.50 88888.00 2015-11-09 02:22:21.750 313 12482.17 117.67 54627.53 88888.00 2015-11-09 02:22:21.875 313 12482.23 117.67 54627.50 88888.00 2015-11-09 02:22:22.000 313 12482.25 117.70 54627.50 88888.00 2015-11-09 02:22:22.125 313 12482.27 117.67 54627.50 88888.00 2015-11-09 02:22:22.250 313 12482.27 117.65 54627.47 88888.00 2015-11-09 02:22:22.375 313 12482.27 117.67 54627.50 88888.00 2015-11-09 02:22:22.500 313 12482.33 117.70 54627.53 88888.00 2015-11-09 02:22:22.625 313 12482.33 117.70 54627.53 88888.00 2015-11-09 02:22:22.750 313 12482.27 117.70 54627.53 88888.00 2015-11-09 02:22:22.875 313 12482.20 117.70 54627.55 88888.00 2015-11-09 02:22:23.000 313 12482.15 117.72 54627.53 88888.00 2015-11-09 02:22:23.125 313 12482.10 117.75 54627.55 88888.00 2015-11-09 02:22:23.250 313 12482.10 117.75 54627.57 88888.00 2015-11-09 02:22:23.375 313 12482.12 117.75 54627.55 88888.00 2015-11-09 02:22:23.500 313 12482.10 117.75 54627.55 88888.00 2015-11-09 02:22:23.625 313 12482.02 117.75 54627.57 88888.00 2015-11-09 02:22:23.750 313 12482.02 117.72 54627.57 88888.00 2015-11-09 02:22:23.875 313 12482.00 117.70 54627.57 88888.00 2015-11-09 02:22:24.000 313 12481.90 117.70 54627.55 88888.00 2015-11-09 02:22:24.125 313 12481.90 117.67 54627.57 88888.00 2015-11-09 02:22:24.250 313 12481.92 117.67 54627.60 88888.00 2015-11-09 02:22:24.375 313 12481.90 117.70 54627.60 88888.00 2015-11-09 02:22:24.500 313 12481.85 117.72 54627.57 88888.00 2015-11-09 02:22:24.625 313 12481.83 117.70 54627.60 88888.00 2015-11-09 02:22:24.750 313 12481.85 117.75 54627.62 88888.00 2015-11-09 02:22:24.875 313 12481.88 117.75 54627.62 88888.00 2015-11-09 02:22:25.000 313 12481.83 117.70 54627.60 88888.00 2015-11-09 02:22:25.125 313 12481.83 117.70 54627.65 88888.00 2015-11-09 02:22:25.250 313 12481.77 117.70 54627.65 88888.00 2015-11-09 02:22:25.375 313 12481.83 117.72 54627.65 88888.00 2015-11-09 02:22:25.500 313 12481.75 117.67 54627.62 88888.00 2015-11-09 02:22:25.625 313 12481.70 117.67 54627.65 88888.00 2015-11-09 02:22:25.750 313 12481.65 117.65 54627.62 88888.00 2015-11-09 02:22:25.875 313 12481.60 117.65 54627.65 88888.00 2015-11-09 02:22:26.000 313 12481.65 117.67 54627.68 88888.00 2015-11-09 02:22:26.125 313 12481.67 117.62 54627.72 88888.00 2015-11-09 02:22:26.250 313 12481.62 117.62 54627.68 88888.00 2015-11-09 02:22:26.375 313 12481.58 117.62 54627.68 88888.00 2015-11-09 02:22:26.500 313 12481.55 117.62 54627.70 88888.00 2015-11-09 02:22:26.625 313 12481.52 117.62 54627.70 88888.00 2015-11-09 02:22:26.750 313 12481.52 117.62 54627.70 88888.00 2015-11-09 02:22:26.875 313 12481.55 117.60 54627.72 88888.00 2015-11-09 02:22:27.000 313 12481.50 117.60 54627.75 88888.00 2015-11-09 02:22:27.125 313 12481.42 117.62 54627.75 88888.00 2015-11-09 02:22:27.250 313 12481.35 117.62 54627.72 88888.00 2015-11-09 02:22:27.375 313 12481.38 117.65 54627.70 88888.00 2015-11-09 02:22:27.500 313 12481.38 117.62 54627.70 88888.00 2015-11-09 02:22:27.625 313 12481.40 117.62 54627.72 88888.00 2015-11-09 02:22:27.750 313 12481.40 117.65 54627.75 88888.00 2015-11-09 02:22:27.875 313 12481.40 117.67 54627.75 88888.00 2015-11-09 02:22:28.000 313 12481.33 117.65 54627.75 88888.00 2015-11-09 02:22:28.125 313 12481.33 117.60 54627.78 88888.00 2015-11-09 02:22:28.250 313 12481.23 117.58 54627.78 88888.00 2015-11-09 02:22:28.375 313 12481.25 117.60 54627.78 88888.00 2015-11-09 02:22:28.500 313 12481.17 117.60 54627.75 88888.00 2015-11-09 02:22:28.625 313 12481.20 117.62 54627.80 88888.00 2015-11-09 02:22:28.750 313 12481.20 117.62 54627.78 88888.00 2015-11-09 02:22:28.875 313 12481.20 117.62 54627.80 88888.00 2015-11-09 02:22:29.000 313 12481.17 117.60 54627.82 88888.00 2015-11-09 02:22:29.125 313 12481.12 117.62 54627.82 88888.00 2015-11-09 02:22:29.250 313 12481.02 117.60 54627.85 88888.00 2015-11-09 02:22:29.375 313 12481.00 117.60 54627.82 88888.00 2015-11-09 02:22:29.500 313 12481.08 117.60 54627.85 88888.00 2015-11-09 02:22:29.625 313 12481.12 117.60 54627.85 88888.00 2015-11-09 02:22:29.750 313 12481.08 117.60 54627.90 88888.00 2015-11-09 02:22:29.875 313 12481.05 117.62 54627.90 88888.00 2015-11-09 02:22:30.000 313 12481.02 117.60 54627.88 88888.00 2015-11-09 02:22:30.125 313 12480.98 117.60 54627.88 88888.00 2015-11-09 02:22:30.250 313 12480.95 117.58 54627.90 88888.00 2015-11-09 02:22:30.375 313 12480.92 117.58 54627.93 88888.00 2015-11-09 02:22:30.500 313 12480.85 117.58 54627.90 88888.00 2015-11-09 02:22:30.625 313 12480.85 117.55 54627.90 88888.00 2015-11-09 02:22:30.750 313 12480.85 117.53 54627.90 88888.00 2015-11-09 02:22:30.875 313 12480.83 117.55 54627.90 88888.00 2015-11-09 02:22:31.000 313 12480.77 117.53 54627.90 88888.00 2015-11-09 02:22:31.125 313 12480.73 117.50 54627.93 88888.00 2015-11-09 02:22:31.250 313 12480.67 117.47 54627.93 88888.00 2015-11-09 02:22:31.375 313 12480.65 117.50 54627.93 88888.00 2015-11-09 02:22:31.500 313 12480.60 117.50 54627.95 88888.00 2015-11-09 02:22:31.625 313 12480.62 117.50 54627.97 88888.00 2015-11-09 02:22:31.750 313 12480.65 117.50 54627.95 88888.00 2015-11-09 02:22:31.875 313 12480.65 117.50 54627.95 88888.00 2015-11-09 02:22:32.000 313 12480.58 117.50 54627.93 88888.00 2015-11-09 02:22:32.125 313 12480.52 117.53 54627.97 88888.00 2015-11-09 02:22:32.250 313 12480.50 117.53 54628.00 88888.00 2015-11-09 02:22:32.375 313 12480.50 117.53 54628.00 88888.00 2015-11-09 02:22:32.500 313 12480.52 117.58 54628.00 88888.00 2015-11-09 02:22:32.625 313 12480.55 117.55 54627.97 88888.00 2015-11-09 02:22:32.750 313 12480.50 117.55 54627.97 88888.00 2015-11-09 02:22:32.875 313 12480.48 117.53 54627.95 88888.00 2015-11-09 02:22:33.000 313 12480.50 117.50 54627.97 88888.00 2015-11-09 02:22:33.125 313 12480.50 117.53 54628.00 88888.00 2015-11-09 02:22:33.250 313 12480.48 117.50 54628.00 88888.00 2015-11-09 02:22:33.375 313 12480.48 117.53 54628.00 88888.00 2015-11-09 02:22:33.500 313 12480.38 117.55 54628.00 88888.00 2015-11-09 02:22:33.625 313 12480.40 117.55 54628.03 88888.00 2015-11-09 02:22:33.750 313 12480.42 117.53 54628.03 88888.00 2015-11-09 02:22:33.875 313 12480.40 117.47 54628.03 88888.00 2015-11-09 02:22:34.000 313 12480.42 117.47 54628.05 88888.00 2015-11-09 02:22:34.125 313 12480.42 117.47 54628.05 88888.00 2015-11-09 02:22:34.250 313 12480.38 117.47 54628.03 88888.00 2015-11-09 02:22:34.375 313 12480.38 117.50 54628.05 88888.00 2015-11-09 02:22:34.500 313 12480.35 117.50 54628.05 88888.00 2015-11-09 02:22:34.625 313 12480.33 117.47 54628.03 88888.00 2015-11-09 02:22:34.750 313 12480.23 117.47 54628.00 88888.00 2015-11-09 02:22:34.875 313 12480.15 117.47 54628.03 88888.00 2015-11-09 02:22:35.000 313 12480.15 117.47 54628.00 88888.00 2015-11-09 02:22:35.125 313 12480.17 117.50 54628.00 88888.00 2015-11-09 02:22:35.250 313 12480.17 117.45 54628.05 88888.00 2015-11-09 02:22:35.375 313 12480.20 117.42 54628.03 88888.00 2015-11-09 02:22:35.500 313 12480.20 117.40 54628.05 88888.00 2015-11-09 02:22:35.625 313 12480.23 117.42 54628.05 88888.00 2015-11-09 02:22:35.750 313 12480.17 117.38 54628.05 88888.00 2015-11-09 02:22:35.875 313 12480.08 117.38 54628.03 88888.00 2015-11-09 02:22:36.000 313 12480.05 117.40 54628.03 88888.00 2015-11-09 02:22:36.125 313 12480.10 117.42 54628.05 88888.00 2015-11-09 02:22:36.250 313 12480.10 117.45 54628.07 88888.00 2015-11-09 02:22:36.375 313 12480.08 117.50 54628.05 88888.00 2015-11-09 02:22:36.500 313 12480.08 117.47 54628.05 88888.00 2015-11-09 02:22:36.625 313 12480.08 117.47 54628.05 88888.00 2015-11-09 02:22:36.750 313 12480.10 117.45 54628.05 88888.00 2015-11-09 02:22:36.875 313 12480.10 117.42 54628.05 88888.00 2015-11-09 02:22:37.000 313 12480.08 117.45 54628.05 88888.00 2015-11-09 02:22:37.125 313 12480.02 117.47 54628.05 88888.00 2015-11-09 02:22:37.250 313 12480.02 117.47 54628.07 88888.00 2015-11-09 02:22:37.375 313 12480.05 117.47 54628.03 88888.00 2015-11-09 02:22:37.500 313 12480.02 117.47 54628.05 88888.00 2015-11-09 02:22:37.625 313 12479.98 117.45 54628.05 88888.00 2015-11-09 02:22:37.750 313 12479.98 117.40 54628.05 88888.00 2015-11-09 02:22:37.875 313 12479.95 117.38 54628.07 88888.00 2015-11-09 02:22:38.000 313 12479.92 117.40 54628.05 88888.00 2015-11-09 02:22:38.125 313 12479.92 117.40 54628.07 88888.00 2015-11-09 02:22:38.250 313 12479.95 117.35 54628.05 88888.00 2015-11-09 02:22:38.375 313 12479.92 117.35 54628.05 88888.00 2015-11-09 02:22:38.500 313 12479.92 117.30 54628.05 88888.00 2015-11-09 02:22:38.625 313 12479.95 117.30 54628.07 88888.00 2015-11-09 02:22:38.750 313 12479.92 117.33 54628.07 88888.00 2015-11-09 02:22:38.875 313 12479.90 117.33 54628.07 88888.00 2015-11-09 02:22:39.000 313 12479.90 117.33 54628.03 88888.00 2015-11-09 02:22:39.125 313 12479.85 117.35 54628.05 88888.00 2015-11-09 02:22:39.250 313 12479.80 117.33 54628.07 88888.00 2015-11-09 02:22:39.375 313 12479.80 117.33 54628.07 88888.00 2015-11-09 02:22:39.500 313 12479.77 117.35 54628.10 88888.00 2015-11-09 02:22:39.625 313 12479.77 117.35 54628.10 88888.00 2015-11-09 02:22:39.750 313 12479.80 117.35 54628.10 88888.00 2015-11-09 02:22:39.875 313 12479.73 117.33 54628.07 88888.00 2015-11-09 02:22:40.000 313 12479.73 117.30 54628.05 88888.00 2015-11-09 02:22:40.125 313 12479.77 117.30 54628.05 88888.00 2015-11-09 02:22:40.250 313 12479.67 117.30 54628.07 88888.00 2015-11-09 02:22:40.375 313 12479.70 117.30 54628.07 88888.00 2015-11-09 02:22:40.500 313 12479.73 117.33 54628.07 88888.00 2015-11-09 02:22:40.625 313 12479.73 117.33 54628.07 88888.00 2015-11-09 02:22:40.750 313 12479.65 117.33 54628.10 88888.00 2015-11-09 02:22:40.875 313 12479.67 117.30 54628.10 88888.00 2015-11-09 02:22:41.000 313 12479.67 117.30 54628.10 88888.00 2015-11-09 02:22:41.125 313 12479.67 117.33 54628.12 88888.00 2015-11-09 02:22:41.250 313 12479.70 117.28 54628.07 88888.00 2015-11-09 02:22:41.375 313 12479.80 117.28 54628.07 88888.00 2015-11-09 02:22:41.500 313 12479.77 117.25 54628.05 88888.00 2015-11-09 02:22:41.625 313 12479.73 117.28 54628.05 88888.00 2015-11-09 02:22:41.750 313 12479.73 117.25 54628.07 88888.00 2015-11-09 02:22:41.875 313 12479.73 117.22 54628.07 88888.00 2015-11-09 02:22:42.000 313 12479.70 117.22 54628.07 88888.00 2015-11-09 02:22:42.125 313 12479.65 117.20 54628.05 88888.00 2015-11-09 02:22:42.250 313 12479.58 117.20 54628.05 88888.00 2015-11-09 02:22:42.375 313 12479.55 117.22 54628.07 88888.00 2015-11-09 02:22:42.500 313 12479.60 117.25 54628.05 88888.00 2015-11-09 02:22:42.625 313 12479.62 117.22 54628.07 88888.00 2015-11-09 02:22:42.750 313 12479.62 117.20 54628.07 88888.00 2015-11-09 02:22:42.875 313 12479.58 117.22 54628.05 88888.00 2015-11-09 02:22:43.000 313 12479.58 117.22 54628.03 88888.00 2015-11-09 02:22:43.125 313 12479.55 117.20 54628.05 88888.00 2015-11-09 02:22:43.250 313 12479.55 117.17 54628.05 88888.00 2015-11-09 02:22:43.375 313 12479.60 117.17 54628.05 88888.00 2015-11-09 02:22:43.500 313 12479.58 117.20 54628.03 88888.00 2015-11-09 02:22:43.625 313 12479.55 117.20 54628.03 88888.00 2015-11-09 02:22:43.750 313 12479.58 117.17 54628.03 88888.00 2015-11-09 02:22:43.875 313 12479.65 117.15 54628.03 88888.00 2015-11-09 02:22:44.000 313 12479.70 117.15 54628.03 88888.00 2015-11-09 02:22:44.125 313 12479.65 117.15 54628.05 88888.00 2015-11-09 02:22:44.250 313 12479.58 117.10 54628.07 88888.00 2015-11-09 02:22:44.375 313 12479.55 117.12 54628.05 88888.00 2015-11-09 02:22:44.500 313 12479.58 117.10 54628.05 88888.00 2015-11-09 02:22:44.625 313 12479.58 117.08 54628.05 88888.00 2015-11-09 02:22:44.750 313 12479.60 117.10 54628.03 88888.00 2015-11-09 02:22:44.875 313 12479.60 117.05 54628.00 88888.00 2015-11-09 02:22:45.000 313 12479.60 117.05 54628.00 88888.00 2015-11-09 02:22:45.125 313 12479.60 117.05 54628.03 88888.00 2015-11-09 02:22:45.250 313 12479.60 117.03 54628.03 88888.00 2015-11-09 02:22:45.375 313 12479.60 117.05 54628.03 88888.00 2015-11-09 02:22:45.500 313 12479.60 117.03 54628.03 88888.00 2015-11-09 02:22:45.625 313 12479.65 117.05 54628.03 88888.00 2015-11-09 02:22:45.750 313 12479.65 117.12 54628.00 88888.00 2015-11-09 02:22:45.875 313 12479.65 117.12 54628.00 88888.00 2015-11-09 02:22:46.000 313 12479.65 117.05 54627.97 88888.00 2015-11-09 02:22:46.125 313 12479.65 117.03 54628.00 88888.00 2015-11-09 02:22:46.250 313 12479.62 117.03 54628.00 88888.00 2015-11-09 02:22:46.375 313 12479.60 117.08 54628.03 88888.00 2015-11-09 02:22:46.500 313 12479.65 117.08 54628.03 88888.00 2015-11-09 02:22:46.625 313 12479.67 117.05 54628.00 88888.00 2015-11-09 02:22:46.750 313 12479.73 117.03 54627.97 88888.00 2015-11-09 02:22:46.875 313 12479.80 117.05 54627.97 88888.00 2015-11-09 02:22:47.000 313 12479.75 117.05 54627.95 88888.00 2015-11-09 02:22:47.125 313 12479.70 117.08 54627.97 88888.00 2015-11-09 02:22:47.250 313 12479.73 117.03 54627.95 88888.00 2015-11-09 02:22:47.375 313 12479.73 117.03 54627.95 88888.00 2015-11-09 02:22:47.500 313 12479.62 117.03 54627.95 88888.00 2015-11-09 02:22:47.625 313 12479.60 117.08 54627.97 88888.00 2015-11-09 02:22:47.750 313 12479.62 117.10 54627.97 88888.00 2015-11-09 02:22:47.875 313 12479.65 117.10 54627.95 88888.00 2015-11-09 02:22:48.000 313 12479.67 117.08 54627.95 88888.00 2015-11-09 02:22:48.125 313 12479.67 117.08 54627.95 88888.00 2015-11-09 02:22:48.250 313 12479.70 117.08 54627.93 88888.00 2015-11-09 02:22:48.375 313 12479.77 117.08 54627.93 88888.00 2015-11-09 02:22:48.500 313 12479.80 117.03 54627.95 88888.00 2015-11-09 02:22:48.625 313 12479.73 117.00 54627.95 88888.00 2015-11-09 02:22:48.750 313 12479.67 117.00 54627.93 88888.00 2015-11-09 02:22:48.875 313 12479.75 117.03 54627.93 88888.00 2015-11-09 02:22:49.000 313 12479.77 117.00 54627.93 88888.00 2015-11-09 02:22:49.125 313 12479.80 116.97 54627.93 88888.00 2015-11-09 02:22:49.250 313 12479.80 116.97 54627.90 88888.00 2015-11-09 02:22:49.375 313 12479.88 117.00 54627.88 88888.00 2015-11-09 02:22:49.500 313 12479.88 117.00 54627.88 88888.00 2015-11-09 02:22:49.625 313 12479.83 117.00 54627.90 88888.00 2015-11-09 02:22:49.750 313 12479.77 117.00 54627.93 88888.00 2015-11-09 02:22:49.875 313 12479.73 117.00 54627.90 88888.00 2015-11-09 02:22:50.000 313 12479.75 117.03 54627.90 88888.00 2015-11-09 02:22:50.125 313 12479.85 117.03 54627.88 88888.00 2015-11-09 02:22:50.250 313 12479.83 117.08 54627.93 88888.00 2015-11-09 02:22:50.375 313 12479.85 117.08 54627.93 88888.00 2015-11-09 02:22:50.500 313 12479.75 117.00 54627.90 88888.00 2015-11-09 02:22:50.625 313 12479.73 116.65 54627.88 88888.00 2015-11-09 02:22:50.750 313 12479.73 116.42 54627.85 88888.00 2015-11-09 02:22:50.875 313 12479.80 116.55 54627.85 88888.00 2015-11-09 02:22:51.000 313 12479.85 116.88 54627.82 88888.00 2015-11-09 02:22:51.125 313 12479.85 117.03 54627.85 88888.00 2015-11-09 02:22:51.250 313 12479.90 117.03 54627.85 88888.00 2015-11-09 02:22:51.375 313 12479.95 117.03 54627.85 88888.00 2015-11-09 02:22:51.500 313 12479.90 117.08 54627.85 88888.00 2015-11-09 02:22:51.625 313 12479.85 117.12 54627.85 88888.00 2015-11-09 02:22:51.750 313 12479.90 117.10 54627.85 88888.00 2015-11-09 02:22:51.875 313 12479.98 117.05 54627.88 88888.00 2015-11-09 02:22:52.000 313 12480.00 117.03 54627.82 88888.00 2015-11-09 02:22:52.125 313 12480.00 117.05 54627.80 88888.00 2015-11-09 02:22:52.250 313 12479.98 117.08 54627.80 88888.00 2015-11-09 02:22:52.375 313 12479.95 117.08 54627.80 88888.00 2015-11-09 02:22:52.500 313 12479.92 117.05 54627.82 88888.00 2015-11-09 02:22:52.625 313 12479.92 117.05 54627.82 88888.00 2015-11-09 02:22:52.750 313 12479.98 117.03 54627.80 88888.00 2015-11-09 02:22:52.875 313 12480.00 117.03 54627.80 88888.00 2015-11-09 02:22:53.000 313 12479.98 117.00 54627.78 88888.00 2015-11-09 02:22:53.125 313 12479.95 116.95 54627.78 88888.00 2015-11-09 02:22:53.250 313 12479.92 116.92 54627.78 88888.00 2015-11-09 02:22:53.375 313 12479.95 116.90 54627.75 88888.00 2015-11-09 02:22:53.500 313 12479.90 116.92 54627.78 88888.00 2015-11-09 02:22:53.625 313 12479.90 116.97 54627.80 88888.00 2015-11-09 02:22:53.750 313 12479.92 116.97 54627.78 88888.00 2015-11-09 02:22:53.875 313 12479.90 116.97 54627.78 88888.00 2015-11-09 02:22:54.000 313 12479.83 117.00 54627.78 88888.00 2015-11-09 02:22:54.125 313 12479.90 116.95 54627.80 88888.00 2015-11-09 02:22:54.250 313 12479.92 116.95 54627.78 88888.00 2015-11-09 02:22:54.375 313 12479.92 116.97 54627.75 88888.00 2015-11-09 02:22:54.500 313 12479.85 117.00 54627.75 88888.00 2015-11-09 02:22:54.625 313 12479.85 117.03 54627.75 88888.00 2015-11-09 02:22:54.750 313 12479.88 117.00 54627.75 88888.00 2015-11-09 02:22:54.875 313 12479.90 117.00 54627.75 88888.00 2015-11-09 02:22:55.000 313 12479.95 116.97 54627.72 88888.00 2015-11-09 02:22:55.125 313 12479.98 116.92 54627.75 88888.00 2015-11-09 02:22:55.250 313 12479.95 116.92 54627.72 88888.00 2015-11-09 02:22:55.375 313 12479.95 116.92 54627.72 88888.00 2015-11-09 02:22:55.500 313 12479.90 116.92 54627.72 88888.00 2015-11-09 02:22:55.625 313 12479.90 116.90 54627.72 88888.00 2015-11-09 02:22:55.750 313 12479.88 116.92 54627.70 88888.00 2015-11-09 02:22:55.875 313 12479.88 116.90 54627.72 88888.00 2015-11-09 02:22:56.000 313 12479.88 116.90 54627.72 88888.00 2015-11-09 02:22:56.125 313 12479.88 116.92 54627.72 88888.00 2015-11-09 02:22:56.250 313 12479.88 116.90 54627.72 88888.00 2015-11-09 02:22:56.375 313 12479.88 116.90 54627.70 88888.00 2015-11-09 02:22:56.500 313 12479.85 116.88 54627.72 88888.00 2015-11-09 02:22:56.625 313 12479.85 116.85 54627.70 88888.00 2015-11-09 02:22:56.750 313 12479.90 116.85 54627.72 88888.00 2015-11-09 02:22:56.875 313 12479.88 116.85 54627.75 88888.00 2015-11-09 02:22:57.000 313 12479.85 116.88 54627.70 88888.00 2015-11-09 02:22:57.125 313 12479.83 116.85 54627.72 88888.00 2015-11-09 02:22:57.250 313 12479.80 116.83 54627.70 88888.00 2015-11-09 02:22:57.375 313 12479.83 116.80 54627.70 88888.00 2015-11-09 02:22:57.500 313 12479.83 116.80 54627.70 88888.00 2015-11-09 02:22:57.625 313 12479.85 116.80 54627.72 88888.00 2015-11-09 02:22:57.750 313 12479.85 116.80 54627.72 88888.00 2015-11-09 02:22:57.875 313 12479.85 116.83 54627.70 88888.00 2015-11-09 02:22:58.000 313 12479.90 116.80 54627.68 88888.00 2015-11-09 02:22:58.125 313 12479.95 116.80 54627.72 88888.00 2015-11-09 02:22:58.250 313 12479.75 116.72 54627.75 88888.00 2015-11-09 02:22:58.375 313 12479.73 116.75 54627.72 88888.00 2015-11-09 02:22:58.500 313 12479.75 116.78 54627.72 88888.00 2015-11-09 02:22:58.625 313 12479.85 116.75 54627.72 88888.00 2015-11-09 02:22:58.750 313 12479.90 116.75 54627.70 88888.00 2015-11-09 02:22:58.875 313 12479.90 116.75 54627.68 88888.00 2015-11-09 02:22:59.000 313 12479.92 116.75 54627.68 88888.00 2015-11-09 02:22:59.125 313 12479.92 116.75 54627.70 88888.00 2015-11-09 02:22:59.250 313 12479.85 116.72 54627.72 88888.00 2015-11-09 02:22:59.375 313 12479.88 116.75 54627.70 88888.00 2015-11-09 02:22:59.500 313 12479.85 116.70 54627.70 88888.00 2015-11-09 02:22:59.625 313 12479.85 116.70 54627.68 88888.00 2015-11-09 02:22:59.750 313 12479.80 116.70 54627.65 88888.00 2015-11-09 02:22:59.875 313 12479.77 116.72 54627.65 88888.00 2015-11-09 02:23:00.000 313 12479.75 116.67 54627.68 88888.00 2015-11-09 02:23:00.125 313 12479.65 116.67 54627.70 88888.00 2015-11-09 02:23:00.250 313 12479.58 116.67 54627.68 88888.00 2015-11-09 02:23:00.375 313 12479.58 116.67 54627.70 88888.00 2015-11-09 02:23:00.500 313 12479.55 116.67 54627.68 88888.00 2015-11-09 02:23:00.625 313 12479.58 116.65 54627.70 88888.00 2015-11-09 02:23:00.750 313 12479.50 116.62 54627.68 88888.00 2015-11-09 02:23:00.875 313 12479.48 116.60 54627.68 88888.00 2015-11-09 02:23:01.000 313 12479.52 116.60 54627.70 88888.00 2015-11-09 02:23:01.125 313 12479.60 116.62 54627.70 88888.00 2015-11-09 02:23:01.250 313 12479.58 116.60 54627.70 88888.00 2015-11-09 02:23:01.375 313 12479.62 116.60 54627.70 88888.00 2015-11-09 02:23:01.500 313 12479.67 116.60 54627.70 88888.00 2015-11-09 02:23:01.625 313 12479.65 116.62 54627.70 88888.00 2015-11-09 02:23:01.750 313 12479.55 116.62 54627.70 88888.00 2015-11-09 02:23:01.875 313 12479.60 116.62 54627.72 88888.00 2015-11-09 02:23:02.000 313 12479.55 116.65 54627.72 88888.00 2015-11-09 02:23:02.125 313 12479.58 116.67 54627.72 88888.00 2015-11-09 02:23:02.250 313 12479.55 116.70 54627.70 88888.00 2015-11-09 02:23:02.375 313 12479.62 116.67 54627.72 88888.00 2015-11-09 02:23:02.500 313 12479.60 116.65 54627.72 88888.00 2015-11-09 02:23:02.625 313 12479.60 116.60 54627.72 88888.00 2015-11-09 02:23:02.750 313 12479.52 116.62 54627.72 88888.00 2015-11-09 02:23:02.875 313 12479.48 116.62 54627.75 88888.00 2015-11-09 02:23:03.000 313 12479.45 116.60 54627.75 88888.00 2015-11-09 02:23:03.125 313 12479.45 116.58 54627.75 88888.00 2015-11-09 02:23:03.250 313 12479.45 116.53 54627.72 88888.00 2015-11-09 02:23:03.375 313 12479.50 116.53 54627.72 88888.00 2015-11-09 02:23:03.500 313 12479.48 116.53 54627.72 88888.00 2015-11-09 02:23:03.625 313 12479.48 116.53 54627.72 88888.00 2015-11-09 02:23:03.750 313 12479.48 116.55 54627.75 88888.00 2015-11-09 02:23:03.875 313 12479.45 116.53 54627.75 88888.00 2015-11-09 02:23:04.000 313 12479.45 116.53 54627.78 88888.00 2015-11-09 02:23:04.125 313 12479.48 116.47 54627.75 88888.00 2015-11-09 02:23:04.250 313 12479.50 116.45 54627.78 88888.00 2015-11-09 02:23:04.375 313 12479.55 116.45 54627.75 88888.00 2015-11-09 02:23:04.500 313 12479.50 116.45 54627.78 88888.00 2015-11-09 02:23:04.625 313 12479.45 116.45 54627.80 88888.00 2015-11-09 02:23:04.750 313 12479.40 116.42 54627.80 88888.00 2015-11-09 02:23:04.875 313 12479.40 116.45 54627.80 88888.00 2015-11-09 02:23:05.000 313 12479.38 116.47 54627.80 88888.00 2015-11-09 02:23:05.125 313 12479.40 116.45 54627.78 88888.00 2015-11-09 02:23:05.250 313 12479.38 116.42 54627.80 88888.00 2015-11-09 02:23:05.375 313 12479.40 116.40 54627.80 88888.00 2015-11-09 02:23:05.500 313 12479.33 116.38 54627.80 88888.00 2015-11-09 02:23:05.625 313 12479.25 116.35 54627.78 88888.00 2015-11-09 02:23:05.750 313 12479.25 116.38 54627.78 88888.00 2015-11-09 02:23:05.875 313 12479.25 116.38 54627.78 88888.00 2015-11-09 02:23:06.000 313 12479.27 116.35 54627.78 88888.00 2015-11-09 02:23:06.125 313 12479.20 116.33 54627.80 88888.00 2015-11-09 02:23:06.250 313 12479.17 116.33 54627.80 88888.00 2015-11-09 02:23:06.375 313 12479.17 116.35 54627.80 88888.00 2015-11-09 02:23:06.500 313 12479.12 116.33 54627.80 88888.00 2015-11-09 02:23:06.625 313 12479.10 116.33 54627.80 88888.00 2015-11-09 02:23:06.750 313 12479.10 116.28 54627.80 88888.00 2015-11-09 02:23:06.875 313 12479.12 116.30 54627.82 88888.00 2015-11-09 02:23:07.000 313 12479.15 116.30 54627.85 88888.00 2015-11-09 02:23:07.125 313 12479.17 116.25 54627.85 88888.00 2015-11-09 02:23:07.250 313 12479.10 116.25 54627.82 88888.00 2015-11-09 02:23:07.375 313 12479.10 116.28 54627.82 88888.00 2015-11-09 02:23:07.500 313 12479.05 116.28 54627.85 88888.00 2015-11-09 02:23:07.625 313 12479.00 116.28 54627.88 88888.00 2015-11-09 02:23:07.750 313 12479.00 116.25 54627.88 88888.00 2015-11-09 02:23:07.875 313 12478.98 116.25 54627.88 88888.00 2015-11-09 02:23:08.000 313 12479.02 116.22 54627.88 88888.00 2015-11-09 02:23:08.125 313 12478.98 116.22 54627.88 88888.00 2015-11-09 02:23:08.250 313 12478.90 116.20 54627.88 88888.00 2015-11-09 02:23:08.375 313 12478.95 116.22 54627.88 88888.00 2015-11-09 02:23:08.500 313 12479.00 116.20 54627.85 88888.00 2015-11-09 02:23:08.625 313 12479.05 116.17 54627.85 88888.00 2015-11-09 02:23:08.750 313 12479.02 116.20 54627.88 88888.00 2015-11-09 02:23:08.875 313 12478.98 116.17 54627.88 88888.00 2015-11-09 02:23:09.000 313 12478.98 116.15 54627.88 88888.00 2015-11-09 02:23:09.125 313 12479.00 116.15 54627.90 88888.00 2015-11-09 02:23:09.250 313 12479.00 116.15 54627.88 88888.00 2015-11-09 02:23:09.375 313 12479.00 116.15 54627.88 88888.00 2015-11-09 02:23:09.500 313 12479.00 116.12 54627.88 88888.00 2015-11-09 02:23:09.625 313 12479.02 116.10 54627.90 88888.00 2015-11-09 02:23:09.750 313 12478.98 116.10 54627.93 88888.00 2015-11-09 02:23:09.875 313 12478.98 116.15 54627.93 88888.00 2015-11-09 02:23:10.000 313 12478.95 116.17 54627.93 88888.00 2015-11-09 02:23:10.125 313 12478.92 116.15 54627.93 88888.00 2015-11-09 02:23:10.250 313 12478.98 116.10 54627.93 88888.00 2015-11-09 02:23:10.375 313 12479.02 116.12 54627.95 88888.00 2015-11-09 02:23:10.500 313 12479.00 116.12 54627.93 88888.00 2015-11-09 02:23:10.625 313 12478.95 116.10 54627.93 88888.00 2015-11-09 02:23:10.750 313 12478.98 116.08 54627.93 88888.00 2015-11-09 02:23:10.875 313 12478.95 116.08 54627.93 88888.00 2015-11-09 02:23:11.000 313 12478.98 116.08 54627.95 88888.00 2015-11-09 02:23:11.125 313 12478.98 116.08 54627.95 88888.00 2015-11-09 02:23:11.250 313 12478.98 116.08 54627.95 88888.00 2015-11-09 02:23:11.375 313 12479.00 116.08 54627.93 88888.00 2015-11-09 02:23:11.500 313 12478.98 116.10 54627.95 88888.00 2015-11-09 02:23:11.625 313 12478.95 116.10 54627.95 88888.00 2015-11-09 02:23:11.750 313 12478.92 116.10 54627.97 88888.00 2015-11-09 02:23:11.875 313 12478.88 116.10 54627.95 88888.00 2015-11-09 02:23:12.000 313 12478.88 116.10 54627.95 88888.00 2015-11-09 02:23:12.125 313 12478.92 116.08 54627.97 88888.00 2015-11-09 02:23:12.250 313 12478.92 116.08 54627.97 88888.00 2015-11-09 02:23:12.375 313 12478.98 116.12 54628.00 88888.00 2015-11-09 02:23:12.500 313 12478.98 116.12 54627.97 88888.00 2015-11-09 02:23:12.625 313 12478.90 116.12 54627.97 88888.00 2015-11-09 02:23:12.750 313 12478.92 116.12 54627.97 88888.00 2015-11-09 02:23:12.875 313 12478.92 116.12 54627.97 88888.00 2015-11-09 02:23:13.000 313 12478.95 116.10 54627.97 88888.00 2015-11-09 02:23:13.125 313 12478.95 116.10 54628.00 88888.00 2015-11-09 02:23:13.250 313 12478.95 116.08 54628.00 88888.00 2015-11-09 02:23:13.375 313 12478.92 116.10 54627.97 88888.00 2015-11-09 02:23:13.500 313 12478.80 116.12 54627.97 88888.00 2015-11-09 02:23:13.625 313 12478.85 116.12 54627.97 88888.00 2015-11-09 02:23:13.750 313 12478.85 116.12 54627.97 88888.00 2015-11-09 02:23:13.875 313 12478.85 116.10 54628.00 88888.00 2015-11-09 02:23:14.000 313 12478.85 116.08 54627.97 88888.00 2015-11-09 02:23:14.125 313 12478.90 116.08 54628.00 88888.00 2015-11-09 02:23:14.250 313 12478.90 116.08 54627.97 88888.00 2015-11-09 02:23:14.375 313 12478.90 116.12 54627.97 88888.00 2015-11-09 02:23:14.500 313 12478.88 116.12 54627.97 88888.00 2015-11-09 02:23:14.625 313 12478.88 116.10 54627.95 88888.00 2015-11-09 02:23:14.750 313 12478.80 116.10 54627.97 88888.00 2015-11-09 02:23:14.875 313 12478.75 116.10 54627.97 88888.00 2015-11-09 02:23:15.000 313 12478.77 116.08 54627.97 88888.00 2015-11-09 02:23:15.125 313 12478.77 116.03 54628.00 88888.00 2015-11-09 02:23:15.250 313 12478.70 116.03 54628.00 88888.00 2015-11-09 02:23:15.375 313 12478.67 116.08 54628.00 88888.00 2015-11-09 02:23:15.500 313 12478.65 116.05 54628.00 88888.00 2015-11-09 02:23:15.625 313 12478.70 116.05 54627.97 88888.00 2015-11-09 02:23:15.750 313 12478.77 116.03 54627.97 88888.00 2015-11-09 02:23:15.875 313 12478.80 116.05 54627.97 88888.00 2015-11-09 02:23:16.000 313 12478.77 116.10 54628.00 88888.00 2015-11-09 02:23:16.125 313 12478.80 116.12 54628.03 88888.00 2015-11-09 02:23:16.250 313 12478.70 116.10 54628.00 88888.00 2015-11-09 02:23:16.375 313 12478.65 116.05 54627.95 88888.00 2015-11-09 02:23:16.500 313 12478.67 116.03 54627.97 88888.00 2015-11-09 02:23:16.625 313 12478.67 116.00 54628.00 88888.00 2015-11-09 02:23:16.750 313 12478.73 116.03 54628.00 88888.00 2015-11-09 02:23:16.875 313 12478.70 116.03 54627.97 88888.00 2015-11-09 02:23:17.000 313 12478.70 116.05 54627.97 88888.00 2015-11-09 02:23:17.125 313 12478.73 116.03 54627.97 88888.00 2015-11-09 02:23:17.250 313 12478.73 116.03 54627.97 88888.00 2015-11-09 02:23:17.375 313 12478.65 116.03 54628.00 88888.00 2015-11-09 02:23:17.500 313 12478.65 116.05 54628.00 88888.00 2015-11-09 02:23:17.625 313 12478.67 116.05 54628.00 88888.00 2015-11-09 02:23:17.750 313 12478.65 116.03 54628.00 88888.00 2015-11-09 02:23:17.875 313 12478.67 116.00 54628.00 88888.00 2015-11-09 02:23:18.000 313 12478.67 116.00 54628.00 88888.00 2015-11-09 02:23:18.125 313 12478.65 116.00 54628.05 88888.00 2015-11-09 02:23:18.250 313 12478.52 116.03 54628.07 88888.00 2015-11-09 02:23:18.375 313 12478.45 116.03 54628.07 88888.00 2015-11-09 02:23:18.500 313 12478.48 116.03 54628.07 88888.00 2015-11-09 02:23:18.625 313 12478.58 116.03 54628.05 88888.00 2015-11-09 02:23:18.750 313 12478.52 116.00 54628.05 88888.00 2015-11-09 02:23:18.875 313 12478.45 116.00 54628.05 88888.00 2015-11-09 02:23:19.000 313 12478.50 116.00 54628.03 88888.00 2015-11-09 02:23:19.125 313 12478.52 115.95 54628.00 88888.00 2015-11-09 02:23:19.250 313 12478.50 115.97 54628.03 88888.00 2015-11-09 02:23:19.375 313 12478.52 116.03 54628.00 88888.00 2015-11-09 02:23:19.500 313 12478.50 116.00 54628.00 88888.00 2015-11-09 02:23:19.625 313 12478.50 116.00 54628.00 88888.00 2015-11-09 02:23:19.750 313 12478.45 116.00 54628.03 88888.00 2015-11-09 02:23:19.875 313 12478.42 116.00 54628.03 88888.00 2015-11-09 02:23:20.000 313 12478.45 116.00 54628.05 88888.00 2015-11-09 02:23:20.125 313 12478.48 116.00 54628.05 88888.00 2015-11-09 02:23:20.250 313 12478.50 116.00 54628.05 88888.00 2015-11-09 02:23:20.375 313 12478.55 116.03 54628.05 88888.00 2015-11-09 02:23:20.500 313 12478.48 116.00 54628.03 88888.00 2015-11-09 02:23:20.625 313 12478.48 116.00 54628.00 88888.00 2015-11-09 02:23:20.750 313 12478.55 115.92 54628.00 88888.00 2015-11-09 02:23:20.875 313 12478.60 115.92 54628.00 88888.00 2015-11-09 02:23:21.000 313 12478.58 115.95 54628.00 88888.00 2015-11-09 02:23:21.125 313 12478.60 116.00 54628.03 88888.00 2015-11-09 02:23:21.250 313 12478.52 115.97 54628.03 88888.00 2015-11-09 02:23:21.375 313 12478.55 115.95 54628.03 88888.00 2015-11-09 02:23:21.500 313 12478.55 115.97 54628.03 88888.00 2015-11-09 02:23:21.625 313 12478.50 116.00 54628.03 88888.00 2015-11-09 02:23:21.750 313 12478.55 115.97 54628.00 88888.00 2015-11-09 02:23:21.875 313 12478.62 115.97 54628.00 88888.00 2015-11-09 02:23:22.000 313 12478.62 115.97 54628.00 88888.00 2015-11-09 02:23:22.125 313 12478.58 116.00 54628.00 88888.00 2015-11-09 02:23:22.250 313 12478.55 115.97 54628.03 88888.00 2015-11-09 02:23:22.375 313 12478.55 116.00 54628.03 88888.00 2015-11-09 02:23:22.500 313 12478.58 116.00 54628.05 88888.00 2015-11-09 02:23:22.625 313 12478.60 115.97 54628.00 88888.00 2015-11-09 02:23:22.750 313 12478.62 115.97 54628.00 88888.00 2015-11-09 02:23:22.875 313 12478.58 115.97 54628.03 88888.00 2015-11-09 02:23:23.000 313 12478.52 116.03 54627.97 88888.00 2015-11-09 02:23:23.125 313 12478.48 116.00 54628.00 88888.00 2015-11-09 02:23:23.250 313 12478.45 116.00 54628.03 88888.00 2015-11-09 02:23:23.375 313 12478.50 116.00 54628.00 88888.00 2015-11-09 02:23:23.500 313 12478.50 115.97 54628.00 88888.00 2015-11-09 02:23:23.625 313 12478.50 115.97 54628.00 88888.00 2015-11-09 02:23:23.750 313 12478.58 115.95 54628.00 88888.00 2015-11-09 02:23:23.875 313 12478.60 115.97 54628.00 88888.00 2015-11-09 02:23:24.000 313 12478.62 115.95 54628.00 88888.00 2015-11-09 02:23:24.125 313 12478.58 115.95 54627.97 88888.00 2015-11-09 02:23:24.250 313 12478.48 115.97 54628.00 88888.00 2015-11-09 02:23:24.375 313 12478.48 115.97 54627.95 88888.00 2015-11-09 02:23:24.500 313 12478.55 116.00 54627.97 88888.00 2015-11-09 02:23:24.625 313 12478.58 116.00 54628.00 88888.00 2015-11-09 02:23:24.750 313 12478.58 115.97 54627.97 88888.00 2015-11-09 02:23:24.875 313 12478.58 115.97 54627.97 88888.00 2015-11-09 02:23:25.000 313 12478.50 115.97 54627.97 88888.00 2015-11-09 02:23:25.125 313 12478.52 116.00 54627.95 88888.00 2015-11-09 02:23:25.250 313 12478.60 115.97 54628.00 88888.00 2015-11-09 02:23:25.375 313 12478.62 115.97 54627.95 88888.00 2015-11-09 02:23:25.500 313 12478.58 115.95 54627.97 88888.00 2015-11-09 02:23:25.625 313 12478.62 115.97 54627.97 88888.00 2015-11-09 02:23:25.750 313 12478.67 115.95 54628.00 88888.00 2015-11-09 02:23:25.875 313 12478.58 115.92 54627.97 88888.00 2015-11-09 02:23:26.000 313 12478.55 115.90 54627.95 88888.00 2015-11-09 02:23:26.125 313 12478.62 115.95 54627.97 88888.00 2015-11-09 02:23:26.250 313 12478.67 115.97 54627.97 88888.00 2015-11-09 02:23:26.375 313 12478.67 115.97 54627.97 88888.00 2015-11-09 02:23:26.500 313 12478.65 115.97 54627.95 88888.00 2015-11-09 02:23:26.625 313 12478.60 115.95 54627.95 88888.00 2015-11-09 02:23:26.750 313 12478.65 115.92 54627.95 88888.00 2015-11-09 02:23:26.875 313 12478.62 115.92 54627.95 88888.00 2015-11-09 02:23:27.000 313 12478.62 115.92 54627.93 88888.00 2015-11-09 02:23:27.125 313 12478.67 115.92 54627.93 88888.00 2015-11-09 02:23:27.250 313 12478.67 115.95 54627.93 88888.00 2015-11-09 02:23:27.375 313 12478.67 115.97 54627.93 88888.00 2015-11-09 02:23:27.500 313 12478.65 115.95 54627.93 88888.00 2015-11-09 02:23:27.625 313 12478.62 115.92 54627.90 88888.00 2015-11-09 02:23:27.750 313 12478.60 115.92 54627.95 88888.00 2015-11-09 02:23:27.875 313 12478.60 115.95 54627.90 88888.00 2015-11-09 02:23:28.000 313 12478.67 115.90 54627.90 88888.00 2015-11-09 02:23:28.125 313 12478.70 115.90 54627.90 88888.00 2015-11-09 02:23:28.250 313 12478.67 115.85 54627.93 88888.00 2015-11-09 02:23:28.375 313 12478.65 115.85 54627.90 88888.00 2015-11-09 02:23:28.500 313 12478.62 115.85 54627.90 88888.00 2015-11-09 02:23:28.625 313 12478.60 115.85 54627.90 88888.00 2015-11-09 02:23:28.750 313 12478.60 115.85 54627.90 88888.00 2015-11-09 02:23:28.875 313 12478.65 115.90 54627.90 88888.00 2015-11-09 02:23:29.000 313 12478.67 115.88 54627.90 88888.00 2015-11-09 02:23:29.125 313 12478.67 115.85 54627.88 88888.00 2015-11-09 02:23:29.250 313 12478.60 115.83 54627.88 88888.00 2015-11-09 02:23:29.375 313 12478.58 115.83 54627.88 88888.00 2015-11-09 02:23:29.500 313 12478.67 115.83 54627.88 88888.00 2015-11-09 02:23:29.625 313 12478.77 115.83 54627.85 88888.00 2015-11-09 02:23:29.750 313 12478.77 115.85 54627.85 88888.00 2015-11-09 02:23:29.875 313 12478.73 115.83 54627.85 88888.00 2015-11-09 02:23:30.000 313 12478.73 115.80 54627.85 88888.00 2015-11-09 02:23:30.125 313 12478.75 115.83 54627.85 88888.00 2015-11-09 02:23:30.250 313 12478.80 115.83 54627.82 88888.00 2015-11-09 02:23:30.375 313 12478.85 115.80 54627.82 88888.00 2015-11-09 02:23:30.500 313 12478.85 115.80 54627.82 88888.00 2015-11-09 02:23:30.625 313 12478.88 115.80 54627.82 88888.00 2015-11-09 02:23:30.750 313 12478.88 115.83 54627.82 88888.00 2015-11-09 02:23:30.875 313 12478.88 115.83 54627.80 88888.00 2015-11-09 02:23:31.000 313 12478.90 115.80 54627.78 88888.00 2015-11-09 02:23:31.125 313 12478.95 115.78 54627.80 88888.00 2015-11-09 02:23:31.250 313 12478.92 115.78 54627.80 88888.00 2015-11-09 02:23:31.375 313 12479.02 115.78 54627.80 88888.00 2015-11-09 02:23:31.500 313 12479.12 115.78 54627.78 88888.00 2015-11-09 02:23:31.625 313 12479.12 115.78 54627.78 88888.00 2015-11-09 02:23:31.750 313 12479.08 115.80 54627.78 88888.00 2015-11-09 02:23:31.875 313 12479.10 115.80 54627.75 88888.00 2015-11-09 02:23:32.000 313 12479.12 115.80 54627.75 88888.00 2015-11-09 02:23:32.125 313 12479.15 115.80 54627.75 88888.00 2015-11-09 02:23:32.250 313 12479.17 115.78 54627.75 88888.00 2015-11-09 02:23:32.375 313 12479.15 115.78 54627.75 88888.00 2015-11-09 02:23:32.500 313 12479.15 115.80 54627.78 88888.00 2015-11-09 02:23:32.625 313 12479.15 115.80 54627.75 88888.00 2015-11-09 02:23:32.750 313 12479.15 115.78 54627.80 88888.00 2015-11-09 02:23:32.875 313 12479.12 115.80 54627.80 88888.00 2015-11-09 02:23:33.000 313 12479.12 115.83 54627.75 88888.00 2015-11-09 02:23:33.125 313 12479.15 115.80 54627.75 88888.00 2015-11-09 02:23:33.250 313 12479.15 115.80 54627.72 88888.00 2015-11-09 02:23:33.375 313 12479.23 115.78 54627.72 88888.00 2015-11-09 02:23:33.500 313 12479.27 115.78 54627.70 88888.00 2015-11-09 02:23:33.625 313 12479.35 115.78 54627.70 88888.00 2015-11-09 02:23:33.750 313 12479.42 115.80 54627.70 88888.00 2015-11-09 02:23:33.875 313 12479.38 115.80 54627.68 88888.00 2015-11-09 02:23:34.000 313 12479.33 115.83 54627.68 88888.00 2015-11-09 02:23:34.125 313 12479.35 115.85 54627.70 88888.00 2015-11-09 02:23:34.250 313 12479.33 115.88 54627.68 88888.00 2015-11-09 02:23:34.375 313 12479.35 115.88 54627.68 88888.00 2015-11-09 02:23:34.500 313 12479.35 115.88 54627.68 88888.00 2015-11-09 02:23:34.625 313 12479.40 115.90 54627.65 88888.00 2015-11-09 02:23:34.750 313 12479.45 115.88 54627.68 88888.00 2015-11-09 02:23:34.875 313 12479.45 115.85 54627.65 88888.00 2015-11-09 02:23:35.000 313 12479.42 115.83 54627.65 88888.00 2015-11-09 02:23:35.125 313 12479.45 115.80 54627.65 88888.00 2015-11-09 02:23:35.250 313 12479.48 115.83 54627.65 88888.00 2015-11-09 02:23:35.375 313 12479.55 115.85 54627.65 88888.00 2015-11-09 02:23:35.500 313 12479.50 115.90 54627.65 88888.00 2015-11-09 02:23:35.625 313 12479.52 115.90 54627.62 88888.00 2015-11-09 02:23:35.750 313 12479.60 115.90 54627.62 88888.00 2015-11-09 02:23:35.875 313 12479.62 115.85 54627.60 88888.00 2015-11-09 02:23:36.000 313 12479.60 115.90 54627.60 88888.00 2015-11-09 02:23:36.125 313 12479.62 115.92 54627.62 88888.00 2015-11-09 02:23:36.250 313 12479.55 115.88 54627.62 88888.00 2015-11-09 02:23:36.375 313 12479.58 115.88 54627.62 88888.00 2015-11-09 02:23:36.500 313 12479.62 115.88 54627.60 88888.00 2015-11-09 02:23:36.625 313 12479.65 115.85 54627.62 88888.00 2015-11-09 02:23:36.750 313 12479.70 115.85 54627.60 88888.00 2015-11-09 02:23:36.875 313 12479.70 115.88 54627.60 88888.00 2015-11-09 02:23:37.000 313 12479.70 115.85 54627.57 88888.00 2015-11-09 02:23:37.125 313 12479.70 115.88 54627.60 88888.00 2015-11-09 02:23:37.250 313 12479.70 115.85 54627.62 88888.00 2015-11-09 02:23:37.375 313 12479.67 115.90 54627.60 88888.00 2015-11-09 02:23:37.500 313 12479.65 115.90 54627.57 88888.00 2015-11-09 02:23:37.625 313 12479.67 115.85 54627.57 88888.00 2015-11-09 02:23:37.750 313 12479.67 115.83 54627.57 88888.00 2015-11-09 02:23:37.875 313 12479.70 115.80 54627.55 88888.00 2015-11-09 02:23:38.000 313 12479.70 115.78 54627.57 88888.00 2015-11-09 02:23:38.125 313 12479.75 115.83 54627.57 88888.00 2015-11-09 02:23:38.250 313 12479.88 115.85 54627.60 88888.00 2015-11-09 02:23:38.375 313 12479.85 115.85 54627.57 88888.00 2015-11-09 02:23:38.500 313 12479.80 115.83 54627.57 88888.00 2015-11-09 02:23:38.625 313 12479.77 115.83 54627.60 88888.00 2015-11-09 02:23:38.750 313 12479.73 115.88 54627.60 88888.00 2015-11-09 02:23:38.875 313 12479.70 115.92 54627.55 88888.00 2015-11-09 02:23:39.000 313 12479.80 115.88 54627.55 88888.00 2015-11-09 02:23:39.125 313 12479.90 115.90 54627.55 88888.00 2015-11-09 02:23:39.250 313 12479.90 115.85 54627.55 88888.00 2015-11-09 02:23:39.375 313 12479.88 115.88 54627.55 88888.00 2015-11-09 02:23:39.500 313 12479.85 115.88 54627.55 88888.00 2015-11-09 02:23:39.625 313 12479.88 115.88 54627.55 88888.00 2015-11-09 02:23:39.750 313 12479.90 115.85 54627.55 88888.00 2015-11-09 02:23:39.875 313 12479.90 115.88 54627.55 88888.00 2015-11-09 02:23:40.000 313 12479.88 115.88 54627.55 88888.00 2015-11-09 02:23:40.125 313 12479.90 115.85 54627.55 88888.00 2015-11-09 02:23:40.250 313 12479.90 115.85 54627.55 88888.00 2015-11-09 02:23:40.375 313 12479.85 115.85 54627.53 88888.00 2015-11-09 02:23:40.500 313 12479.85 115.85 54627.53 88888.00 2015-11-09 02:23:40.625 313 12479.95 115.80 54627.53 88888.00 2015-11-09 02:23:40.750 313 12479.98 115.78 54627.50 88888.00 2015-11-09 02:23:40.875 313 12479.98 115.80 54627.53 88888.00 2015-11-09 02:23:41.000 313 12480.00 115.80 54627.50 88888.00 2015-11-09 02:23:41.125 313 12479.95 115.80 54627.53 88888.00 2015-11-09 02:23:41.250 313 12479.92 115.83 54627.53 88888.00 2015-11-09 02:23:41.375 313 12480.00 115.83 54627.50 88888.00 2015-11-09 02:23:41.500 313 12480.02 115.83 54627.50 88888.00 2015-11-09 02:23:41.625 313 12479.95 115.85 54627.50 88888.00 2015-11-09 02:23:41.750 313 12479.95 115.85 54627.53 88888.00 2015-11-09 02:23:41.875 313 12479.95 115.83 54627.50 88888.00 2015-11-09 02:23:42.000 313 12479.98 115.83 54627.45 88888.00 2015-11-09 02:23:42.125 313 12479.92 115.80 54627.45 88888.00 2015-11-09 02:23:42.250 313 12479.90 115.80 54627.50 88888.00 2015-11-09 02:23:42.375 313 12479.98 115.83 54627.50 88888.00 2015-11-09 02:23:42.500 313 12479.98 115.85 54627.50 88888.00 2015-11-09 02:23:42.625 313 12479.98 115.80 54627.47 88888.00 2015-11-09 02:23:42.750 313 12479.98 115.83 54627.50 88888.00 2015-11-09 02:23:42.875 313 12480.05 115.85 54627.47 88888.00 2015-11-09 02:23:43.000 313 12480.10 115.80 54627.47 88888.00 2015-11-09 02:23:43.125 313 12480.10 115.75 54627.45 88888.00 2015-11-09 02:23:43.250 313 12480.12 115.80 54627.47 88888.00 2015-11-09 02:23:43.375 313 12480.17 115.83 54627.50 88888.00 2015-11-09 02:23:43.500 313 12480.17 115.85 54627.47 88888.00 2015-11-09 02:23:43.625 313 12480.10 115.90 54627.47 88888.00 2015-11-09 02:23:43.750 313 12480.02 115.92 54627.45 88888.00 2015-11-09 02:23:43.875 313 12480.02 115.92 54627.45 88888.00 2015-11-09 02:23:44.000 313 12480.02 115.95 54627.47 88888.00 2015-11-09 02:23:44.125 313 12480.02 115.90 54627.47 88888.00 2015-11-09 02:23:44.250 313 12479.98 115.90 54627.47 88888.00 2015-11-09 02:23:44.375 313 12480.08 115.92 54627.47 88888.00 2015-11-09 02:23:44.500 313 12480.10 115.95 54627.50 88888.00 2015-11-09 02:23:44.625 313 12480.10 115.95 54627.50 88888.00 2015-11-09 02:23:44.750 313 12480.10 115.95 54627.47 88888.00 2015-11-09 02:23:44.875 313 12480.12 115.95 54627.47 88888.00 2015-11-09 02:23:45.000 313 12480.17 115.97 54627.47 88888.00 2015-11-09 02:23:45.125 313 12480.20 115.95 54627.45 88888.00 2015-11-09 02:23:45.250 313 12480.12 115.92 54627.43 88888.00 2015-11-09 02:23:45.375 313 12480.10 115.95 54627.45 88888.00 2015-11-09 02:23:45.500 313 12480.12 115.95 54627.45 88888.00 2015-11-09 02:23:45.625 313 12480.15 115.97 54627.47 88888.00 2015-11-09 02:23:45.750 313 12480.12 115.95 54627.47 88888.00 2015-11-09 02:23:45.875 313 12480.15 115.92 54627.47 88888.00 2015-11-09 02:23:46.000 313 12480.20 115.92 54627.45 88888.00 2015-11-09 02:23:46.125 313 12480.23 115.92 54627.47 88888.00 2015-11-09 02:23:46.250 313 12480.12 115.90 54627.50 88888.00 2015-11-09 02:23:46.375 313 12480.12 115.90 54627.50 88888.00 2015-11-09 02:23:46.500 313 12480.15 115.90 54627.50 88888.00 2015-11-09 02:23:46.625 313 12480.20 115.92 54627.50 88888.00 2015-11-09 02:23:46.750 313 12480.23 115.95 54627.47 88888.00 2015-11-09 02:23:46.875 313 12480.25 115.95 54627.47 88888.00 2015-11-09 02:23:47.000 313 12480.23 115.92 54627.45 88888.00 2015-11-09 02:23:47.125 313 12480.15 115.92 54627.50 88888.00 2015-11-09 02:23:47.250 313 12480.15 115.88 54627.50 88888.00 2015-11-09 02:23:47.375 313 12480.17 115.90 54627.50 88888.00 2015-11-09 02:23:47.500 313 12480.17 115.92 54627.50 88888.00 2015-11-09 02:23:47.625 313 12480.15 115.92 54627.47 88888.00 2015-11-09 02:23:47.750 313 12480.17 115.95 54627.47 88888.00 2015-11-09 02:23:47.875 313 12480.20 115.95 54627.47 88888.00 2015-11-09 02:23:48.000 313 12480.15 115.95 54627.47 88888.00 2015-11-09 02:23:48.125 313 12480.12 115.97 54627.53 88888.00 2015-11-09 02:23:48.250 313 12480.15 115.92 54627.50 88888.00 2015-11-09 02:23:48.375 313 12480.20 115.95 54627.53 88888.00 2015-11-09 02:23:48.500 313 12480.17 115.95 54627.50 88888.00 2015-11-09 02:23:48.625 313 12480.17 115.92 54627.50 88888.00 2015-11-09 02:23:48.750 313 12480.15 115.95 54627.53 88888.00 2015-11-09 02:23:48.875 313 12480.12 115.92 54627.50 88888.00 2015-11-09 02:23:49.000 313 12480.15 115.92 54627.50 88888.00 2015-11-09 02:23:49.125 313 12480.15 115.90 54627.53 88888.00 2015-11-09 02:23:49.250 313 12480.17 115.95 54627.53 88888.00 2015-11-09 02:23:49.375 313 12480.15 115.95 54627.50 88888.00 2015-11-09 02:23:49.500 313 12480.17 115.95 54627.50 88888.00 2015-11-09 02:23:49.625 313 12480.25 115.90 54627.47 88888.00 2015-11-09 02:23:49.750 313 12480.25 115.92 54627.50 88888.00 2015-11-09 02:23:49.875 313 12480.23 115.92 54627.50 88888.00 2015-11-09 02:23:50.000 313 12480.20 115.90 54627.47 88888.00 2015-11-09 02:23:50.125 313 12480.20 115.92 54627.50 88888.00 2015-11-09 02:23:50.250 313 12480.10 115.90 54627.50 88888.00 2015-11-09 02:23:50.375 313 12480.08 115.92 54627.50 88888.00 2015-11-09 02:23:50.500 313 12480.08 115.90 54627.53 88888.00 2015-11-09 02:23:50.625 313 12480.02 115.85 54627.53 88888.00 2015-11-09 02:23:50.750 313 12480.02 115.85 54627.53 88888.00 2015-11-09 02:23:50.875 313 12480.05 115.85 54627.55 88888.00 2015-11-09 02:23:51.000 313 12480.00 115.88 54627.55 88888.00 2015-11-09 02:23:51.125 313 12480.05 115.88 54627.57 88888.00 2015-11-09 02:23:51.250 313 12480.12 115.80 54627.55 88888.00 2015-11-09 02:23:51.375 313 12480.17 115.80 54627.57 88888.00 2015-11-09 02:23:51.500 313 12480.15 115.83 54627.57 88888.00 2015-11-09 02:23:51.625 313 12480.15 115.80 54627.57 88888.00 2015-11-09 02:23:51.750 313 12480.10 115.80 54627.57 88888.00 2015-11-09 02:23:51.875 313 12480.10 115.88 54627.57 88888.00 2015-11-09 02:23:52.000 313 12480.10 115.85 54627.55 88888.00 2015-11-09 02:23:52.125 313 12480.08 115.85 54627.57 88888.00 2015-11-09 02:23:52.250 313 12480.05 115.88 54627.60 88888.00 2015-11-09 02:23:52.375 313 12480.08 115.85 54627.57 88888.00 2015-11-09 02:23:52.500 313 12480.05 115.85 54627.55 88888.00 2015-11-09 02:23:52.625 313 12480.00 115.83 54627.57 88888.00 2015-11-09 02:23:52.750 313 12479.98 115.85 54627.57 88888.00 2015-11-09 02:23:52.875 313 12480.02 115.90 54627.57 88888.00 2015-11-09 02:23:53.000 313 12480.05 115.90 54627.57 88888.00 2015-11-09 02:23:53.125 313 12480.00 115.90 54627.62 88888.00 2015-11-09 02:23:53.250 313 12479.88 115.88 54627.62 88888.00 2015-11-09 02:23:53.375 313 12479.90 115.88 54627.62 88888.00 2015-11-09 02:23:53.500 313 12479.98 115.88 54627.62 88888.00 2015-11-09 02:23:53.625 313 12480.00 115.90 54627.65 88888.00 2015-11-09 02:23:53.750 313 12479.90 115.90 54627.62 88888.00 2015-11-09 02:23:53.875 313 12479.85 115.90 54627.62 88888.00 2015-11-09 02:23:54.000 313 12479.90 115.88 54627.62 88888.00 2015-11-09 02:23:54.125 313 12479.92 115.88 54627.65 88888.00 2015-11-09 02:23:54.250 313 12479.95 115.88 54627.65 88888.00 2015-11-09 02:23:54.375 313 12479.95 115.88 54627.62 88888.00 2015-11-09 02:23:54.500 313 12479.92 115.85 54627.68 88888.00 2015-11-09 02:23:54.625 313 12479.88 115.88 54627.68 88888.00 2015-11-09 02:23:54.750 313 12479.85 115.83 54627.65 88888.00 2015-11-09 02:23:54.875 313 12479.80 115.85 54627.68 88888.00 2015-11-09 02:23:55.000 313 12479.83 115.90 54627.68 88888.00 2015-11-09 02:23:55.125 313 12479.88 115.85 54627.68 88888.00 2015-11-09 02:23:55.250 313 12479.83 115.83 54627.70 88888.00 2015-11-09 02:23:55.375 313 12479.80 115.90 54627.72 88888.00 2015-11-09 02:23:55.500 313 12479.83 115.88 54627.70 88888.00 2015-11-09 02:23:55.625 313 12479.83 115.90 54627.68 88888.00 2015-11-09 02:23:55.750 313 12479.80 115.90 54627.72 88888.00 2015-11-09 02:23:55.875 313 12479.75 115.90 54627.72 88888.00 2015-11-09 02:23:56.000 313 12479.70 115.88 54627.68 88888.00 2015-11-09 02:23:56.125 313 12479.67 115.90 54627.70 88888.00 2015-11-09 02:23:56.250 313 12479.60 115.88 54627.72 88888.00 2015-11-09 02:23:56.375 313 12479.58 115.90 54627.70 88888.00 2015-11-09 02:23:56.500 313 12479.60 115.92 54627.72 88888.00 2015-11-09 02:23:56.625 313 12479.55 115.95 54627.70 88888.00 2015-11-09 02:23:56.750 313 12479.58 115.92 54627.72 88888.00 2015-11-09 02:23:56.875 313 12479.60 115.92 54627.75 88888.00 2015-11-09 02:23:57.000 313 12479.55 115.92 54627.72 88888.00 2015-11-09 02:23:57.125 313 12479.50 115.92 54627.75 88888.00 2015-11-09 02:23:57.250 313 12479.55 115.88 54627.72 88888.00 2015-11-09 02:23:57.375 313 12479.60 115.90 54627.75 88888.00 2015-11-09 02:23:57.500 313 12479.52 115.90 54627.75 88888.00 2015-11-09 02:23:57.625 313 12479.48 115.90 54627.75 88888.00 2015-11-09 02:23:57.750 313 12479.55 115.90 54627.78 88888.00 2015-11-09 02:23:57.875 313 12479.52 115.92 54627.75 88888.00 2015-11-09 02:23:58.000 313 12479.48 115.97 54627.78 88888.00 2015-11-09 02:23:58.125 313 12479.48 115.95 54627.80 88888.00 2015-11-09 02:23:58.250 313 12479.45 115.90 54627.82 88888.00 2015-11-09 02:23:58.375 313 12479.45 115.92 54627.82 88888.00 2015-11-09 02:23:58.500 313 12479.52 115.90 54627.82 88888.00 2015-11-09 02:23:58.625 313 12479.50 115.90 54627.78 88888.00 2015-11-09 02:23:58.750 313 12479.42 115.92 54627.78 88888.00 2015-11-09 02:23:58.875 313 12479.42 115.92 54627.78 88888.00 2015-11-09 02:23:59.000 313 12479.45 115.92 54627.80 88888.00 2015-11-09 02:23:59.125 313 12479.45 115.95 54627.80 88888.00 2015-11-09 02:23:59.250 313 12479.40 115.92 54627.82 88888.00 2015-11-09 02:23:59.375 313 12479.40 115.90 54627.80 88888.00 2015-11-09 02:23:59.500 313 12479.48 115.92 54627.82 88888.00 2015-11-09 02:23:59.625 313 12479.50 115.97 54627.85 88888.00 2015-11-09 02:23:59.750 313 12479.48 116.00 54627.85 88888.00 2015-11-09 02:23:59.875 313 12479.38 115.97 54627.85 88888.00 2015-11-09 02:24:00.000 313 12479.35 115.95 54627.82 88888.00 2015-11-09 02:24:00.125 313 12479.35 115.95 54627.85 88888.00 2015-11-09 02:24:00.250 313 12479.38 115.95 54627.85 88888.00 2015-11-09 02:24:00.375 313 12479.38 115.97 54627.82 88888.00 2015-11-09 02:24:00.500 313 12479.35 116.03 54627.85 88888.00 2015-11-09 02:24:00.625 313 12479.38 116.00 54627.85 88888.00 2015-11-09 02:24:00.750 313 12479.38 116.03 54627.85 88888.00 2015-11-09 02:24:00.875 313 12479.42 116.03 54627.85 88888.00 2015-11-09 02:24:01.000 313 12479.45 116.03 54627.85 88888.00 2015-11-09 02:24:01.125 313 12479.42 116.05 54627.85 88888.00 2015-11-09 02:24:01.250 313 12479.35 116.03 54627.88 88888.00 2015-11-09 02:24:01.375 313 12479.30 116.00 54627.88 88888.00 2015-11-09 02:24:01.500 313 12479.33 116.03 54627.88 88888.00 2015-11-09 02:24:01.625 313 12479.33 116.05 54627.88 88888.00 2015-11-09 02:24:01.750 313 12479.30 116.10 54627.85 88888.00 2015-11-09 02:24:01.875 313 12479.33 116.08 54627.88 88888.00 2015-11-09 02:24:02.000 313 12479.35 116.10 54627.88 88888.00 2015-11-09 02:24:02.125 313 12479.35 116.10 54627.90 88888.00 2015-11-09 02:24:02.250 313 12479.35 116.12 54627.90 88888.00 2015-11-09 02:24:02.375 313 12479.35 116.12 54627.88 88888.00 2015-11-09 02:24:02.500 313 12479.27 116.12 54627.88 88888.00 2015-11-09 02:24:02.625 313 12479.25 116.12 54627.85 88888.00 2015-11-09 02:24:02.750 313 12479.27 116.12 54627.85 88888.00 2015-11-09 02:24:02.875 313 12479.27 116.10 54627.85 88888.00 2015-11-09 02:24:03.000 313 12479.23 116.10 54627.85 88888.00 2015-11-09 02:24:03.125 313 12479.23 116.10 54627.88 88888.00 2015-11-09 02:24:03.250 313 12479.30 116.12 54627.90 88888.00 2015-11-09 02:24:03.375 313 12479.40 116.12 54627.88 88888.00 2015-11-09 02:24:03.500 313 12479.40 116.12 54627.88 88888.00 2015-11-09 02:24:03.625 313 12479.30 116.17 54627.88 88888.00 2015-11-09 02:24:03.750 313 12479.27 116.17 54627.88 88888.00 2015-11-09 02:24:03.875 313 12479.25 116.15 54627.85 88888.00 2015-11-09 02:24:04.000 313 12479.35 116.20 54627.85 88888.00 2015-11-09 02:24:04.125 313 12479.38 116.20 54627.88 88888.00 2015-11-09 02:24:04.250 313 12479.33 116.17 54627.88 88888.00 2015-11-09 02:24:04.375 313 12479.35 116.17 54627.88 88888.00 2015-11-09 02:24:04.500 313 12479.38 116.15 54627.85 88888.00 2015-11-09 02:24:04.625 313 12479.40 116.15 54627.82 88888.00 2015-11-09 02:24:04.750 313 12479.40 116.22 54627.85 88888.00 2015-11-09 02:24:04.875 313 12479.40 116.25 54627.85 88888.00 2015-11-09 02:24:05.000 313 12479.40 116.25 54627.82 88888.00 2015-11-09 02:24:05.125 313 12479.42 116.20 54627.85 88888.00 2015-11-09 02:24:05.250 313 12479.40 116.20 54627.88 88888.00 2015-11-09 02:24:05.375 313 12479.42 116.22 54627.88 88888.00 2015-11-09 02:24:05.500 313 12479.52 116.28 54627.85 88888.00 2015-11-09 02:24:05.625 313 12479.55 116.30 54627.85 88888.00 2015-11-09 02:24:05.750 313 12479.42 116.30 54627.88 88888.00 2015-11-09 02:24:05.875 313 12479.35 116.28 54627.88 88888.00 2015-11-09 02:24:06.000 313 12479.30 116.28 54627.82 88888.00 2015-11-09 02:24:06.125 313 12479.27 116.28 54627.82 88888.00 2015-11-09 02:24:06.250 313 12479.33 116.28 54627.85 88888.00 2015-11-09 02:24:06.375 313 12479.40 116.28 54627.82 88888.00 2015-11-09 02:24:06.500 313 12479.35 116.28 54627.82 88888.00 2015-11-09 02:24:06.625 313 12479.33 116.30 54627.82 88888.00 2015-11-09 02:24:06.750 313 12479.35 116.33 54627.80 88888.00 2015-11-09 02:24:06.875 313 12479.38 116.33 54627.82 88888.00 2015-11-09 02:24:07.000 313 12479.42 116.33 54627.80 88888.00 2015-11-09 02:24:07.125 313 12479.48 116.33 54627.85 88888.00 2015-11-09 02:24:07.250 313 12479.40 116.35 54627.80 88888.00 2015-11-09 02:24:07.375 313 12479.38 116.38 54627.78 88888.00 2015-11-09 02:24:07.500 313 12479.45 116.33 54627.80 88888.00 2015-11-09 02:24:07.625 313 12479.55 116.33 54627.80 88888.00 2015-11-09 02:24:07.750 313 12479.52 116.38 54627.82 88888.00 2015-11-09 02:24:07.875 313 12479.50 116.35 54627.80 88888.00 2015-11-09 02:24:08.000 313 12479.45 116.35 54627.80 88888.00 2015-11-09 02:24:08.125 313 12479.42 116.33 54627.80 88888.00 2015-11-09 02:24:08.250 313 12479.45 116.33 54627.80 88888.00 2015-11-09 02:24:08.375 313 12479.52 116.35 54627.78 88888.00 2015-11-09 02:24:08.500 313 12479.58 116.40 54627.78 88888.00 2015-11-09 02:24:08.625 313 12479.60 116.40 54627.80 88888.00 2015-11-09 02:24:08.750 313 12479.55 116.40 54627.80 88888.00 2015-11-09 02:24:08.875 313 12479.50 116.42 54627.80 88888.00 2015-11-09 02:24:09.000 313 12479.52 116.45 54627.78 88888.00 2015-11-09 02:24:09.125 313 12479.58 116.42 54627.75 88888.00 2015-11-09 02:24:09.250 313 12479.58 116.42 54627.75 88888.00 2015-11-09 02:24:09.375 313 12479.58 116.42 54627.78 88888.00 2015-11-09 02:24:09.500 313 12479.55 116.47 54627.75 88888.00 2015-11-09 02:24:09.625 313 12479.60 116.47 54627.78 88888.00 2015-11-09 02:24:09.750 313 12479.67 116.42 54627.75 88888.00 2015-11-09 02:24:09.875 313 12479.67 116.42 54627.75 88888.00 2015-11-09 02:24:10.000 313 12479.60 116.45 54627.75 88888.00 2015-11-09 02:24:10.125 313 12479.58 116.45 54627.75 88888.00 2015-11-09 02:24:10.250 313 12479.60 116.45 54627.78 88888.00 2015-11-09 02:24:10.375 313 12479.67 116.45 54627.72 88888.00 2015-11-09 02:24:10.500 313 12479.70 116.42 54627.75 88888.00 2015-11-09 02:24:10.625 313 12479.73 116.42 54627.72 88888.00 2015-11-09 02:24:10.750 313 12479.73 116.47 54627.72 88888.00 2015-11-09 02:24:10.875 313 12479.73 116.50 54627.72 88888.00 2015-11-09 02:24:11.000 313 12479.67 116.47 54627.70 88888.00 2015-11-09 02:24:11.125 313 12479.67 116.45 54627.72 88888.00 2015-11-09 02:24:11.250 313 12479.73 116.47 54627.70 88888.00 2015-11-09 02:24:11.375 313 12479.83 116.50 54627.70 88888.00 2015-11-09 02:24:11.500 313 12479.80 116.53 54627.70 88888.00 2015-11-09 02:24:11.625 313 12479.77 116.55 54627.68 88888.00 2015-11-09 02:24:11.750 313 12479.73 116.53 54627.70 88888.00 2015-11-09 02:24:11.875 313 12479.77 116.60 54627.68 88888.00 2015-11-09 02:24:12.000 313 12479.85 116.55 54627.65 88888.00 2015-11-09 02:24:12.125 313 12479.83 116.53 54627.68 88888.00 2015-11-09 02:24:12.250 313 12479.83 116.53 54627.68 88888.00 2015-11-09 02:24:12.375 313 12479.85 116.50 54627.68 88888.00 2015-11-09 02:24:12.500 313 12479.83 116.47 54627.65 88888.00 2015-11-09 02:24:12.625 313 12479.90 116.50 54627.65 88888.00 2015-11-09 02:24:12.750 313 12479.95 116.55 54627.68 88888.00 2015-11-09 02:24:12.875 313 12479.92 116.55 54627.68 88888.00 2015-11-09 02:24:13.000 313 12479.90 116.50 54627.68 88888.00 2015-11-09 02:24:13.125 313 12479.95 116.47 54627.68 88888.00 2015-11-09 02:24:13.250 313 12479.95 116.45 54627.65 88888.00 2015-11-09 02:24:13.375 313 12479.90 116.47 54627.65 88888.00 2015-11-09 02:24:13.500 313 12479.92 116.53 54627.65 88888.00 2015-11-09 02:24:13.625 313 12480.08 116.53 54627.65 88888.00 2015-11-09 02:24:13.750 313 12480.08 116.53 54627.68 88888.00 2015-11-09 02:24:13.875 313 12480.02 116.55 54627.65 88888.00 2015-11-09 02:24:14.000 313 12480.02 116.53 54627.60 88888.00 2015-11-09 02:24:14.125 313 12479.98 116.53 54627.60 88888.00 2015-11-09 02:24:14.250 313 12480.00 116.55 54627.62 88888.00 2015-11-09 02:24:14.375 313 12480.05 116.60 54627.62 88888.00 2015-11-09 02:24:14.500 313 12480.08 116.60 54627.62 88888.00 2015-11-09 02:24:14.625 313 12480.05 116.58 54627.60 88888.00 2015-11-09 02:24:14.750 313 12480.02 116.55 54627.60 88888.00 2015-11-09 02:24:14.875 313 12480.02 116.50 54627.60 88888.00 2015-11-09 02:24:15.000 313 12480.02 116.55 54627.57 88888.00 2015-11-09 02:24:15.125 313 12480.08 116.55 54627.57 88888.00 2015-11-09 02:24:15.250 313 12480.10 116.55 54627.57 88888.00 2015-11-09 02:24:15.375 313 12480.17 116.58 54627.55 88888.00 2015-11-09 02:24:15.500 313 12480.17 116.60 54627.53 88888.00 2015-11-09 02:24:15.625 313 12480.17 116.58 54627.53 88888.00 2015-11-09 02:24:15.750 313 12480.15 116.55 54627.50 88888.00 2015-11-09 02:24:15.875 313 12480.15 116.55 54627.53 88888.00 2015-11-09 02:24:16.000 313 12480.15 116.55 54627.50 88888.00 2015-11-09 02:24:16.125 313 12480.17 116.58 54627.55 88888.00 2015-11-09 02:24:16.250 313 12480.17 116.53 54627.55 88888.00 2015-11-09 02:24:16.375 313 12480.20 116.53 54627.50 88888.00 2015-11-09 02:24:16.500 313 12480.17 116.53 54627.50 88888.00 2015-11-09 02:24:16.625 313 12480.17 116.55 54627.53 88888.00 2015-11-09 02:24:16.750 313 12480.23 116.55 54627.53 88888.00 2015-11-09 02:24:16.875 313 12480.20 116.58 54627.50 88888.00 2015-11-09 02:24:17.000 313 12480.23 116.60 54627.47 88888.00 2015-11-09 02:24:17.125 313 12480.25 116.55 54627.47 88888.00 2015-11-09 02:24:17.250 313 12480.25 116.53 54627.50 88888.00 2015-11-09 02:24:17.375 313 12480.33 116.55 54627.50 88888.00 2015-11-09 02:24:17.500 313 12480.33 116.53 54627.47 88888.00 2015-11-09 02:24:17.625 313 12480.33 116.50 54627.45 88888.00 2015-11-09 02:24:17.750 313 12480.38 116.55 54627.45 88888.00 2015-11-09 02:24:17.875 313 12480.42 116.53 54627.47 88888.00 2015-11-09 02:24:18.000 313 12480.42 116.45 54627.45 88888.00 2015-11-09 02:24:18.125 313 12480.38 116.47 54627.47 88888.00 2015-11-09 02:24:18.250 313 12480.30 116.50 54627.45 88888.00 2015-11-09 02:24:18.375 313 12480.33 116.53 54627.43 88888.00 2015-11-09 02:24:18.500 313 12480.40 116.50 54627.43 88888.00 2015-11-09 02:24:18.625 313 12480.50 116.55 54627.40 88888.00 2015-11-09 02:24:18.750 313 12480.45 116.53 54627.43 88888.00 2015-11-09 02:24:18.875 313 12480.38 116.50 54627.43 88888.00 2015-11-09 02:24:19.000 313 12480.38 116.53 54627.43 88888.00 2015-11-09 02:24:19.125 313 12480.38 116.53 54627.40 88888.00 2015-11-09 02:24:19.250 313 12480.33 116.50 54627.40 88888.00 2015-11-09 02:24:19.375 313 12480.38 116.50 54627.43 88888.00 2015-11-09 02:24:19.500 313 12480.50 116.50 54627.40 88888.00 2015-11-09 02:24:19.625 313 12480.50 116.55 54627.40 88888.00 2015-11-09 02:24:19.750 313 12480.45 116.53 54627.40 88888.00 2015-11-09 02:24:19.875 313 12480.45 116.50 54627.40 88888.00 2015-11-09 02:24:20.000 313 12480.48 116.53 54627.40 88888.00 2015-11-09 02:24:20.125 313 12480.48 116.50 54627.40 88888.00 2015-11-09 02:24:20.250 313 12480.50 116.47 54627.40 88888.00 2015-11-09 02:24:20.375 313 12480.52 116.50 54627.40 88888.00 2015-11-09 02:24:20.500 313 12480.52 116.50 54627.38 88888.00 2015-11-09 02:24:20.625 313 12480.55 116.50 54627.38 88888.00 2015-11-09 02:24:20.750 313 12480.50 116.50 54627.38 88888.00 2015-11-09 02:24:20.875 313 12480.50 116.53 54627.38 88888.00 2015-11-09 02:24:21.000 313 12480.52 116.58 54627.35 88888.00 2015-11-09 02:24:21.125 313 12480.52 116.58 54627.38 88888.00 2015-11-09 02:24:21.250 313 12480.55 116.53 54627.38 88888.00 2015-11-09 02:24:21.375 313 12480.60 116.53 54627.35 88888.00 2015-11-09 02:24:21.500 313 12480.62 116.53 54627.35 88888.00 2015-11-09 02:24:21.625 313 12480.65 116.45 54627.38 88888.00 2015-11-09 02:24:21.750 313 12480.67 116.45 54627.38 88888.00 2015-11-09 02:24:21.875 313 12480.62 116.47 54627.38 88888.00 2015-11-09 02:24:22.000 313 12480.65 116.42 54627.35 88888.00 2015-11-09 02:24:22.125 313 12480.65 116.42 54627.38 88888.00 2015-11-09 02:24:22.250 313 12480.62 116.42 54627.38 88888.00 2015-11-09 02:24:22.375 313 12480.65 116.40 54627.38 88888.00 2015-11-09 02:24:22.500 313 12480.67 116.38 54627.38 88888.00 2015-11-09 02:24:22.625 313 12480.65 116.40 54627.35 88888.00 2015-11-09 02:24:22.750 313 12480.62 116.38 54627.38 88888.00 2015-11-09 02:24:22.875 313 12480.67 116.35 54627.35 88888.00 2015-11-09 02:24:23.000 313 12480.73 116.35 54627.35 88888.00 2015-11-09 02:24:23.125 313 12480.73 116.40 54627.38 88888.00 2015-11-09 02:24:23.250 313 12480.67 116.40 54627.35 88888.00 2015-11-09 02:24:23.375 313 12480.65 116.38 54627.35 88888.00 2015-11-09 02:24:23.500 313 12480.62 116.38 54627.35 88888.00 2015-11-09 02:24:23.625 313 12480.60 116.38 54627.38 88888.00 2015-11-09 02:24:23.750 313 12480.60 116.35 54627.38 88888.00 2015-11-09 02:24:23.875 313 12480.65 116.33 54627.38 88888.00 2015-11-09 02:24:24.000 313 12480.70 116.33 54627.35 88888.00 2015-11-09 02:24:24.125 313 12480.65 116.25 54627.35 88888.00 2015-11-09 02:24:24.250 313 12480.60 116.25 54627.35 88888.00 2015-11-09 02:24:24.375 313 12480.65 116.28 54627.32 88888.00 2015-11-09 02:24:24.500 313 12480.67 116.30 54627.32 88888.00 2015-11-09 02:24:24.625 313 12480.67 116.30 54627.32 88888.00 2015-11-09 02:24:24.750 313 12480.67 116.28 54627.30 88888.00 2015-11-09 02:24:24.875 313 12480.67 116.22 54627.30 88888.00 2015-11-09 02:24:25.000 313 12480.67 116.30 54627.30 88888.00 2015-11-09 02:24:25.125 313 12480.70 116.33 54627.32 88888.00 2015-11-09 02:24:25.250 313 12480.70 116.30 54627.35 88888.00 2015-11-09 02:24:25.375 313 12480.67 116.33 54627.32 88888.00 2015-11-09 02:24:25.500 313 12480.70 116.28 54627.30 88888.00 2015-11-09 02:24:25.625 313 12480.73 116.28 54627.30 88888.00 2015-11-09 02:24:25.750 313 12480.73 116.30 54627.28 88888.00 2015-11-09 02:24:25.875 313 12480.70 116.33 54627.28 88888.00 2015-11-09 02:24:26.000 313 12480.70 116.30 54627.25 88888.00 2015-11-09 02:24:26.125 313 12480.75 116.28 54627.28 88888.00 2015-11-09 02:24:26.250 313 12480.77 116.28 54627.30 88888.00 2015-11-09 02:24:26.375 313 12480.77 116.28 54627.28 88888.00 2015-11-09 02:24:26.500 313 12480.77 116.25 54627.28 88888.00 2015-11-09 02:24:26.625 313 12480.80 116.22 54627.28 88888.00 2015-11-09 02:24:26.750 313 12480.83 116.30 54627.28 88888.00 2015-11-09 02:24:26.875 313 12480.80 116.33 54627.30 88888.00 2015-11-09 02:24:27.000 313 12480.77 116.30 54627.28 88888.00 2015-11-09 02:24:27.125 313 12480.80 116.30 54627.28 88888.00 2015-11-09 02:24:27.250 313 12480.80 116.25 54627.30 88888.00 2015-11-09 02:24:27.375 313 12480.85 116.30 54627.30 88888.00 2015-11-09 02:24:27.500 313 12480.88 116.20 54627.30 88888.00 2015-11-09 02:24:27.625 313 12480.85 116.20 54627.25 88888.00 2015-11-09 02:24:27.750 313 12480.92 116.20 54627.28 88888.00 2015-11-09 02:24:27.875 313 12480.95 116.22 54627.25 88888.00 2015-11-09 02:24:28.000 313 12480.95 116.17 54627.25 88888.00 2015-11-09 02:24:28.125 313 12480.95 116.22 54627.28 88888.00 2015-11-09 02:24:28.250 313 12480.85 116.22 54627.30 88888.00 2015-11-09 02:24:28.375 313 12480.85 116.22 54627.28 88888.00 2015-11-09 02:24:28.500 313 12480.85 116.20 54627.28 88888.00 2015-11-09 02:24:28.625 313 12480.90 116.15 54627.25 88888.00 2015-11-09 02:24:28.750 313 12480.92 116.20 54627.28 88888.00 2015-11-09 02:24:28.875 313 12480.98 116.22 54627.28 88888.00 2015-11-09 02:24:29.000 313 12480.98 116.17 54627.25 88888.00 2015-11-09 02:24:29.125 313 12480.92 116.15 54627.25 88888.00 2015-11-09 02:24:29.250 313 12480.92 116.20 54627.25 88888.00 2015-11-09 02:24:29.375 313 12480.90 116.20 54627.25 88888.00 2015-11-09 02:24:29.500 313 12480.90 116.22 54627.22 88888.00 2015-11-09 02:24:29.625 313 12480.92 116.25 54627.25 88888.00 2015-11-09 02:24:29.750 313 12480.95 116.25 54627.25 88888.00 2015-11-09 02:24:29.875 313 12480.90 116.25 54627.28 88888.00 2015-11-09 02:24:30.000 313 12480.88 116.25 54627.25 88888.00 2015-11-09 02:24:30.125 313 12480.95 116.22 54627.28 88888.00 2015-11-09 02:24:30.250 313 12480.95 116.22 54627.30 88888.00 2015-11-09 02:24:30.375 313 12480.95 116.20 54627.30 88888.00 2015-11-09 02:24:30.500 313 12480.90 116.17 54627.25 88888.00 2015-11-09 02:24:30.625 313 12480.92 116.20 54627.25 88888.00 2015-11-09 02:24:30.750 313 12480.92 116.25 54627.28 88888.00 2015-11-09 02:24:30.875 313 12480.95 116.25 54627.28 88888.00 2015-11-09 02:24:31.000 313 12480.98 116.20 54627.25 88888.00 2015-11-09 02:24:31.125 313 12481.00 116.25 54627.28 88888.00 2015-11-09 02:24:31.250 313 12481.02 116.20 54627.28 88888.00 2015-11-09 02:24:31.375 313 12481.00 116.15 54627.28 88888.00 2015-11-09 02:24:31.500 313 12480.95 116.17 54627.30 88888.00 2015-11-09 02:24:31.625 313 12481.05 116.17 54627.28 88888.00 2015-11-09 02:24:31.750 313 12481.02 116.17 54627.25 88888.00 2015-11-09 02:24:31.875 313 12481.05 116.17 54627.25 88888.00 2015-11-09 02:24:32.000 313 12481.05 116.15 54627.25 88888.00 2015-11-09 02:24:32.125 313 12481.10 116.17 54627.25 88888.00 2015-11-09 02:24:32.250 313 12481.08 116.17 54627.28 88888.00 2015-11-09 02:24:32.375 313 12481.08 116.17 54627.28 88888.00 2015-11-09 02:24:32.500 313 12481.05 116.17 54627.30 88888.00 2015-11-09 02:24:32.625 313 12481.05 116.12 54627.28 88888.00 2015-11-09 02:24:32.750 313 12481.15 116.10 54627.25 88888.00 2015-11-09 02:24:32.875 313 12481.12 116.10 54627.25 88888.00 2015-11-09 02:24:33.000 313 12481.10 116.12 54627.28 88888.00 2015-11-09 02:24:33.125 313 12481.15 116.15 54627.28 88888.00 2015-11-09 02:24:33.250 313 12481.12 116.10 54627.28 88888.00 2015-11-09 02:24:33.375 313 12481.15 116.15 54627.25 88888.00 2015-11-09 02:24:33.500 313 12481.17 116.15 54627.28 88888.00 2015-11-09 02:24:33.625 313 12481.23 116.10 54627.28 88888.00 2015-11-09 02:24:33.750 313 12481.23 116.12 54627.28 88888.00 2015-11-09 02:24:33.875 313 12481.17 116.15 54627.30 88888.00 2015-11-09 02:24:34.000 313 12481.12 116.15 54627.28 88888.00 2015-11-09 02:24:34.125 313 12481.15 116.12 54627.30 88888.00 2015-11-09 02:24:34.250 313 12481.23 116.10 54627.30 88888.00 2015-11-09 02:24:34.375 313 12481.25 116.08 54627.32 88888.00 2015-11-09 02:24:34.500 313 12481.25 116.10 54627.30 88888.00 2015-11-09 02:24:34.625 313 12481.27 116.10 54627.30 88888.00 2015-11-09 02:24:34.750 313 12481.27 116.10 54627.30 88888.00 2015-11-09 02:24:34.875 313 12481.30 116.10 54627.30 88888.00 2015-11-09 02:24:35.000 313 12481.27 116.12 54627.32 88888.00 2015-11-09 02:24:35.125 313 12481.38 116.10 54627.32 88888.00 2015-11-09 02:24:35.250 313 12481.35 116.10 54627.30 88888.00 2015-11-09 02:24:35.375 313 12481.33 116.15 54627.35 88888.00 2015-11-09 02:24:35.500 313 12481.33 116.17 54627.32 88888.00 2015-11-09 02:24:35.625 313 12481.33 116.15 54627.32 88888.00 2015-11-09 02:24:35.750 313 12481.33 116.12 54627.35 88888.00 2015-11-09 02:24:35.875 313 12481.27 116.12 54627.32 88888.00 2015-11-09 02:24:36.000 313 12481.30 116.10 54627.32 88888.00 2015-11-09 02:24:36.125 313 12481.35 116.12 54627.32 88888.00 2015-11-09 02:24:36.250 313 12481.38 116.10 54627.32 88888.00 2015-11-09 02:24:36.375 313 12481.35 116.12 54627.32 88888.00 2015-11-09 02:24:36.500 313 12481.33 116.15 54627.35 88888.00 2015-11-09 02:24:36.625 313 12481.27 116.12 54627.32 88888.00 2015-11-09 02:24:36.750 313 12481.27 116.10 54627.32 88888.00 2015-11-09 02:24:36.875 313 12481.30 116.08 54627.32 88888.00 2015-11-09 02:24:37.000 313 12481.30 116.08 54627.35 88888.00 2015-11-09 02:24:37.125 313 12481.30 116.10 54627.35 88888.00 2015-11-09 02:24:37.250 313 12481.33 116.08 54627.32 88888.00 2015-11-09 02:24:37.375 313 12481.42 116.12 54627.35 88888.00 2015-11-09 02:24:37.500 313 12481.45 116.12 54627.35 88888.00 2015-11-09 02:24:37.625 313 12481.50 116.12 54627.35 88888.00 2015-11-09 02:24:37.750 313 12481.50 116.10 54627.35 88888.00 2015-11-09 02:24:37.875 313 12481.42 116.12 54627.35 88888.00 2015-11-09 02:24:38.000 313 12481.48 116.12 54627.32 88888.00 2015-11-09 02:24:38.125 313 12481.55 116.15 54627.35 88888.00 2015-11-09 02:24:38.250 313 12481.52 116.12 54627.35 88888.00 2015-11-09 02:24:38.375 313 12481.45 116.12 54627.40 88888.00 2015-11-09 02:24:38.500 313 12481.42 116.17 54627.40 88888.00 2015-11-09 02:24:38.625 313 12481.48 116.12 54627.43 88888.00 2015-11-09 02:24:38.750 313 12481.55 116.12 54627.40 88888.00 2015-11-09 02:24:38.875 313 12481.58 116.12 54627.38 88888.00 2015-11-09 02:24:39.000 313 12481.52 116.12 54627.38 88888.00 2015-11-09 02:24:39.125 313 12481.45 116.12 54627.40 88888.00 2015-11-09 02:24:39.250 313 12481.48 116.12 54627.43 88888.00 2015-11-09 02:24:39.375 313 12481.52 116.10 54627.40 88888.00 2015-11-09 02:24:39.500 313 12481.52 116.15 54627.45 88888.00 2015-11-09 02:24:39.625 313 12481.50 116.15 54627.43 88888.00 2015-11-09 02:24:39.750 313 12481.48 116.12 54627.43 88888.00 2015-11-09 02:24:39.875 313 12481.52 116.10 54627.43 88888.00 2015-11-09 02:24:40.000 313 12481.50 116.12 54627.43 88888.00 2015-11-09 02:24:40.125 313 12481.48 116.15 54627.45 88888.00 2015-11-09 02:24:40.250 313 12481.48 116.17 54627.47 88888.00 2015-11-09 02:24:40.375 313 12481.55 116.15 54627.45 88888.00 2015-11-09 02:24:40.500 313 12481.55 116.15 54627.45 88888.00 2015-11-09 02:24:40.625 313 12481.52 116.10 54627.45 88888.00 2015-11-09 02:24:40.750 313 12481.58 116.12 54627.45 88888.00 2015-11-09 02:24:40.875 313 12481.62 116.15 54627.47 88888.00 2015-11-09 02:24:41.000 313 12481.60 116.12 54627.45 88888.00 2015-11-09 02:24:41.125 313 12481.58 116.10 54627.45 88888.00 2015-11-09 02:24:41.250 313 12481.62 116.08 54627.45 88888.00 2015-11-09 02:24:41.375 313 12481.65 116.10 54627.47 88888.00 2015-11-09 02:24:41.500 313 12481.58 116.15 54627.47 88888.00 2015-11-09 02:24:41.625 313 12481.58 116.15 54627.50 88888.00 2015-11-09 02:24:41.750 313 12481.58 116.17 54627.50 88888.00 2015-11-09 02:24:41.875 313 12481.60 116.15 54627.50 88888.00 2015-11-09 02:24:42.000 313 12481.62 116.12 54627.50 88888.00 2015-11-09 02:24:42.125 313 12481.58 116.12 54627.50 88888.00 2015-11-09 02:24:42.250 313 12481.48 116.10 54627.50 88888.00 2015-11-09 02:24:42.375 313 12481.52 116.12 54627.50 88888.00 2015-11-09 02:24:42.500 313 12481.60 116.12 54627.50 88888.00 2015-11-09 02:24:42.625 313 12481.65 116.10 54627.50 88888.00 2015-11-09 02:24:42.750 313 12481.60 116.08 54627.50 88888.00 2015-11-09 02:24:42.875 313 12481.58 116.08 54627.50 88888.00 2015-11-09 02:24:43.000 313 12481.58 116.08 54627.50 88888.00 2015-11-09 02:24:43.125 313 12481.55 116.05 54627.53 88888.00 2015-11-09 02:24:43.250 313 12481.52 116.08 54627.55 88888.00 2015-11-09 02:24:43.375 313 12481.50 116.10 54627.53 88888.00 2015-11-09 02:24:43.500 313 12481.52 116.08 54627.55 88888.00 2015-11-09 02:24:43.625 313 12481.58 116.08 54627.55 88888.00 2015-11-09 02:24:43.750 313 12481.58 116.08 54627.60 88888.00 2015-11-09 02:24:43.875 313 12481.58 116.08 54627.60 88888.00 2015-11-09 02:24:44.000 313 12481.60 116.05 54627.57 88888.00 2015-11-09 02:24:44.125 313 12481.65 116.03 54627.57 88888.00 2015-11-09 02:24:44.250 313 12481.65 116.03 54627.57 88888.00 2015-11-09 02:24:44.375 313 12481.62 116.05 54627.57 88888.00 2015-11-09 02:24:44.500 313 12481.62 116.05 54627.57 88888.00 2015-11-09 02:24:44.625 313 12481.62 116.05 54627.57 88888.00 2015-11-09 02:24:44.750 313 12481.65 116.08 54627.57 88888.00 2015-11-09 02:24:44.875 313 12481.62 116.05 54627.57 88888.00 2015-11-09 02:24:45.000 313 12481.62 116.03 54627.55 88888.00 2015-11-09 02:24:45.125 313 12481.60 116.05 54627.60 88888.00 2015-11-09 02:24:45.250 313 12481.58 116.08 54627.62 88888.00 2015-11-09 02:24:45.375 313 12481.55 116.08 54627.62 88888.00 2015-11-09 02:24:45.500 313 12481.50 116.08 54627.60 88888.00 2015-11-09 02:24:45.625 313 12481.58 116.05 54627.60 88888.00 2015-11-09 02:24:45.750 313 12481.58 116.08 54627.62 88888.00 2015-11-09 02:24:45.875 313 12481.55 116.08 54627.65 88888.00 2015-11-09 02:24:46.000 313 12481.58 116.05 54627.62 88888.00 2015-11-09 02:24:46.125 313 12481.58 116.08 54627.60 88888.00 2015-11-09 02:24:46.250 313 12481.55 116.05 54627.60 88888.00 2015-11-09 02:24:46.375 313 12481.52 116.03 54627.60 88888.00 2015-11-09 02:24:46.500 313 12481.45 116.00 54627.62 88888.00 2015-11-09 02:24:46.625 313 12481.52 116.03 54627.68 88888.00 2015-11-09 02:24:46.750 313 12481.60 116.03 54627.68 88888.00 2015-11-09 02:24:46.875 313 12481.60 116.05 54627.68 88888.00 2015-11-09 02:24:47.000 313 12481.55 116.00 54627.65 88888.00 2015-11-09 02:24:47.125 313 12481.50 116.03 54627.68 88888.00 2015-11-09 02:24:47.250 313 12481.48 116.00 54627.70 88888.00 2015-11-09 02:24:47.375 313 12481.50 115.97 54627.70 88888.00 2015-11-09 02:24:47.500 313 12481.50 115.92 54627.70 88888.00 2015-11-09 02:24:47.625 313 12481.48 115.95 54627.68 88888.00 2015-11-09 02:24:47.750 313 12481.42 115.97 54627.68 88888.00 2015-11-09 02:24:47.875 313 12481.45 115.97 54627.72 88888.00 2015-11-09 02:24:48.000 313 12481.50 116.00 54627.72 88888.00 2015-11-09 02:24:48.125 313 12481.50 116.00 54627.72 88888.00 2015-11-09 02:24:48.250 313 12481.42 115.95 54627.72 88888.00 2015-11-09 02:24:48.375 313 12481.48 115.92 54627.72 88888.00 2015-11-09 02:24:48.500 313 12481.52 115.95 54627.70 88888.00 2015-11-09 02:24:48.625 313 12481.52 115.92 54627.72 88888.00 2015-11-09 02:24:48.750 313 12481.45 115.92 54627.75 88888.00 2015-11-09 02:24:48.875 313 12481.40 115.95 54627.80 88888.00 2015-11-09 02:24:49.000 313 12481.38 115.92 54627.78 88888.00 2015-11-09 02:24:49.125 313 12481.42 115.90 54627.80 88888.00 2015-11-09 02:24:49.250 313 12481.38 115.90 54627.78 88888.00 2015-11-09 02:24:49.375 313 12481.42 115.90 54627.78 88888.00 2015-11-09 02:24:49.500 313 12481.42 115.90 54627.78 88888.00 2015-11-09 02:24:49.625 313 12481.48 115.85 54627.82 88888.00 2015-11-09 02:24:49.750 313 12481.50 115.88 54627.75 88888.00 2015-11-09 02:24:49.875 313 12481.48 115.83 54627.75 88888.00 2015-11-09 02:24:50.000 313 12481.48 115.85 54627.80 88888.00 2015-11-09 02:24:50.125 313 12481.48 115.85 54627.80 88888.00 2015-11-09 02:24:50.250 313 12481.42 115.83 54627.80 88888.00 2015-11-09 02:24:50.375 313 12481.35 115.85 54627.80 88888.00 2015-11-09 02:24:50.500 313 12481.33 115.85 54627.78 88888.00 2015-11-09 02:24:50.625 313 12481.35 115.83 54627.78 88888.00 2015-11-09 02:24:50.750 313 12481.42 115.83 54627.78 88888.00 2015-11-09 02:24:50.875 313 12481.45 115.83 54627.80 88888.00 2015-11-09 02:24:51.000 313 12481.45 115.80 54627.82 88888.00 2015-11-09 02:24:51.125 313 12481.42 115.80 54627.82 88888.00 2015-11-09 02:24:51.250 313 12481.42 115.80 54627.85 88888.00 2015-11-09 02:24:51.375 313 12481.45 115.78 54627.85 88888.00 2015-11-09 02:24:51.500 313 12481.48 115.78 54627.82 88888.00 2015-11-09 02:24:51.625 313 12481.48 115.78 54627.82 88888.00 2015-11-09 02:24:51.750 313 12481.50 115.75 54627.85 88888.00 2015-11-09 02:24:51.875 313 12481.45 115.75 54627.82 88888.00 2015-11-09 02:24:52.000 313 12481.38 115.72 54627.82 88888.00 2015-11-09 02:24:52.125 313 12481.42 115.75 54627.85 88888.00 2015-11-09 02:24:52.250 313 12481.40 115.80 54627.85 88888.00 2015-11-09 02:24:52.375 313 12481.38 115.75 54627.88 88888.00 2015-11-09 02:24:52.500 313 12481.40 115.75 54627.88 88888.00 2015-11-09 02:24:52.625 313 12481.48 115.72 54627.90 88888.00 2015-11-09 02:24:52.750 313 12481.45 115.70 54627.90 88888.00 2015-11-09 02:24:52.875 313 12481.38 115.67 54627.88 88888.00 2015-11-09 02:24:53.000 313 12481.30 115.67 54627.90 88888.00 2015-11-09 02:24:53.125 313 12481.30 115.70 54627.95 88888.00 2015-11-09 02:24:53.250 313 12481.33 115.70 54627.95 88888.00 2015-11-09 02:24:53.375 313 12481.30 115.70 54627.93 88888.00 2015-11-09 02:24:53.500 313 12481.23 115.67 54627.93 88888.00 2015-11-09 02:24:53.625 313 12481.17 115.70 54627.95 88888.00 2015-11-09 02:24:53.750 313 12481.23 115.67 54627.95 88888.00 2015-11-09 02:24:53.875 313 12481.23 115.65 54627.95 88888.00 2015-11-09 02:24:54.000 313 12481.30 115.62 54627.95 88888.00 2015-11-09 02:24:54.125 313 12481.33 115.62 54627.93 88888.00 2015-11-09 02:24:54.250 313 12481.30 115.60 54627.95 88888.00 2015-11-09 02:24:54.375 313 12481.23 115.60 54627.97 88888.00 2015-11-09 02:24:54.500 313 12481.25 115.58 54627.97 88888.00 2015-11-09 02:24:54.625 313 12481.25 115.60 54627.97 88888.00 2015-11-09 02:24:54.750 313 12481.23 115.60 54627.97 88888.00 2015-11-09 02:24:54.875 313 12481.17 115.58 54627.97 88888.00 2015-11-09 02:24:55.000 313 12481.20 115.50 54627.95 88888.00 2015-11-09 02:24:55.125 313 12481.25 115.55 54628.00 88888.00 2015-11-09 02:24:55.250 313 12481.25 115.58 54628.00 88888.00 2015-11-09 02:24:55.375 313 12481.25 115.60 54628.00 88888.00 2015-11-09 02:24:55.500 313 12481.25 115.55 54628.03 88888.00 2015-11-09 02:24:55.625 313 12481.23 115.53 54628.03 88888.00 2015-11-09 02:24:55.750 313 12481.20 115.50 54628.00 88888.00 2015-11-09 02:24:55.875 313 12481.20 115.50 54628.03 88888.00 2015-11-09 02:24:56.000 313 12481.20 115.53 54628.03 88888.00 2015-11-09 02:24:56.125 313 12481.17 115.53 54628.03 88888.00 2015-11-09 02:24:56.250 313 12481.15 115.50 54628.00 88888.00 2015-11-09 02:24:56.375 313 12481.15 115.47 54628.00 88888.00 2015-11-09 02:24:56.500 313 12481.17 115.47 54628.03 88888.00 2015-11-09 02:24:56.625 313 12481.23 115.42 54628.05 88888.00 2015-11-09 02:24:56.750 313 12481.20 115.42 54628.03 88888.00 2015-11-09 02:24:56.875 313 12481.23 115.45 54628.03 88888.00 2015-11-09 02:24:57.000 313 12481.23 115.45 54628.03 88888.00 2015-11-09 02:24:57.125 313 12481.17 115.40 54628.05 88888.00 2015-11-09 02:24:57.250 313 12481.17 115.35 54628.05 88888.00 2015-11-09 02:24:57.375 313 12481.20 115.35 54628.05 88888.00 2015-11-09 02:24:57.500 313 12481.20 115.33 54628.03 88888.00 2015-11-09 02:24:57.625 313 12481.12 115.35 54628.03 88888.00 2015-11-09 02:24:57.750 313 12481.12 115.33 54628.05 88888.00 2015-11-09 02:24:57.875 313 12481.17 115.35 54628.05 88888.00 2015-11-09 02:24:58.000 313 12481.20 115.33 54628.03 88888.00 2015-11-09 02:24:58.125 313 12481.25 115.33 54628.05 88888.00 2015-11-09 02:24:58.250 313 12481.27 115.33 54628.07 88888.00 2015-11-09 02:24:58.375 313 12481.27 115.33 54628.07 88888.00 2015-11-09 02:24:58.500 313 12481.17 115.35 54628.10 88888.00 2015-11-09 02:24:58.625 313 12481.17 115.35 54628.07 88888.00 2015-11-09 02:24:58.750 313 12481.20 115.33 54628.07 88888.00 2015-11-09 02:24:58.875 313 12481.23 115.33 54628.07 88888.00 2015-11-09 02:24:59.000 313 12481.20 115.33 54628.07 88888.00 2015-11-09 02:24:59.125 313 12481.15 115.30 54628.05 88888.00 2015-11-09 02:24:59.250 313 12481.08 115.25 54628.07 88888.00 2015-11-09 02:24:59.375 313 12481.10 115.25 54628.05 88888.00 2015-11-09 02:24:59.500 313 12481.12 115.25 54628.05 88888.00 2015-11-09 02:24:59.625 313 12481.15 115.25 54628.07 88888.00 2015-11-09 02:24:59.750 313 12481.17 115.25 54628.07 88888.00 2015-11-09 02:24:59.875 313 12481.12 115.22 54628.10 88888.00 2015-11-09 02:25:00.000 313 12481.08 115.20 54628.10 88888.00 2015-11-09 02:25:00.125 313 12481.10 115.20 54628.07 88888.00 2015-11-09 02:25:00.250 313 12481.05 115.15 54628.10 88888.00 2015-11-09 02:25:00.375 313 12481.08 115.17 54628.12 88888.00 2015-11-09 02:25:00.500 313 12481.10 115.17 54628.10 88888.00 2015-11-09 02:25:00.625 313 12481.12 115.20 54628.07 88888.00 2015-11-09 02:25:00.750 313 12481.08 115.17 54628.07 88888.00 2015-11-09 02:25:00.875 313 12481.10 115.20 54628.10 88888.00 2015-11-09 02:25:01.000 313 12481.15 115.17 54628.10 88888.00 2015-11-09 02:25:01.125 313 12481.10 115.20 54628.10 88888.00 2015-11-09 02:25:01.250 313 12481.05 115.17 54628.12 88888.00 2015-11-09 02:25:01.375 313 12481.05 115.17 54628.12 88888.00 2015-11-09 02:25:01.500 313 12481.08 115.17 54628.15 88888.00 2015-11-09 02:25:01.625 313 12481.10 115.17 54628.15 88888.00 2015-11-09 02:25:01.750 313 12481.10 115.17 54628.15 88888.00 2015-11-09 02:25:01.875 313 12481.02 115.20 54628.18 88888.00 2015-11-09 02:25:02.000 313 12481.05 115.17 54628.15 88888.00 2015-11-09 02:25:02.125 313 12481.02 115.15 54628.15 88888.00 2015-11-09 02:25:02.250 313 12480.98 115.15 54628.18 88888.00 2015-11-09 02:25:02.375 313 12480.98 115.12 54628.15 88888.00 2015-11-09 02:25:02.500 313 12481.00 115.12 54628.15 88888.00 2015-11-09 02:25:02.625 313 12480.98 115.12 54628.18 88888.00 2015-11-09 02:25:02.750 313 12481.00 115.15 54628.18 88888.00 2015-11-09 02:25:02.875 313 12481.00 115.12 54628.15 88888.00 2015-11-09 02:25:03.000 313 12481.02 115.10 54628.15 88888.00 2015-11-09 02:25:03.125 313 12481.08 115.12 54628.20 88888.00 2015-11-09 02:25:03.250 313 12481.02 115.10 54628.20 88888.00 2015-11-09 02:25:03.375 313 12481.05 115.12 54628.18 88888.00 2015-11-09 02:25:03.500 313 12481.00 115.12 54628.18 88888.00 2015-11-09 02:25:03.625 313 12480.95 115.12 54628.18 88888.00 2015-11-09 02:25:03.750 313 12480.95 115.12 54628.18 88888.00 2015-11-09 02:25:03.875 313 12480.95 115.10 54628.22 88888.00 2015-11-09 02:25:04.000 313 12480.98 115.10 54628.22 88888.00 2015-11-09 02:25:04.125 313 12480.98 115.10 54628.22 88888.00 2015-11-09 02:25:04.250 313 12480.92 115.00 54628.22 88888.00 2015-11-09 02:25:04.375 313 12480.95 115.03 54628.20 88888.00 2015-11-09 02:25:04.500 313 12480.90 115.05 54628.22 88888.00 2015-11-09 02:25:04.625 313 12480.88 115.12 54628.22 88888.00 2015-11-09 02:25:04.750 313 12480.83 115.10 54628.25 88888.00 2015-11-09 02:25:04.875 313 12480.85 115.05 54628.22 88888.00 2015-11-09 02:25:05.000 313 12480.85 115.05 54628.22 88888.00 2015-11-09 02:25:05.125 313 12480.80 115.05 54628.20 88888.00 2015-11-09 02:25:05.250 313 12480.77 115.05 54628.22 88888.00 2015-11-09 02:25:05.375 313 12480.83 115.10 54628.20 88888.00 2015-11-09 02:25:05.500 313 12480.83 115.12 54628.22 88888.00 2015-11-09 02:25:05.625 313 12480.75 115.08 54628.25 88888.00 2015-11-09 02:25:05.750 313 12480.83 115.05 54628.25 88888.00 2015-11-09 02:25:05.875 313 12480.85 115.05 54628.25 88888.00 2015-11-09 02:25:06.000 313 12480.80 115.05 54628.25 88888.00 2015-11-09 02:25:06.125 313 12480.83 115.03 54628.22 88888.00 2015-11-09 02:25:06.250 313 12480.85 115.00 54628.25 88888.00 2015-11-09 02:25:06.375 313 12480.85 115.03 54628.22 88888.00 2015-11-09 02:25:06.500 313 12480.85 115.03 54628.22 88888.00 2015-11-09 02:25:06.625 313 12480.85 115.00 54628.28 88888.00 2015-11-09 02:25:06.750 313 12480.83 115.00 54628.28 88888.00 2015-11-09 02:25:06.875 313 12480.77 115.00 54628.28 88888.00 2015-11-09 02:25:07.000 313 12480.75 114.97 54628.25 88888.00 2015-11-09 02:25:07.125 313 12480.75 114.97 54628.25 88888.00 2015-11-09 02:25:07.250 313 12480.75 114.97 54628.28 88888.00 2015-11-09 02:25:07.375 313 12480.75 115.00 54628.30 88888.00 2015-11-09 02:25:07.500 313 12480.75 114.97 54628.32 88888.00 2015-11-09 02:25:07.625 313 12480.75 114.97 54628.30 88888.00 2015-11-09 02:25:07.750 313 12480.65 115.00 54628.30 88888.00 2015-11-09 02:25:07.875 313 12480.62 114.95 54628.30 88888.00 2015-11-09 02:25:08.000 313 12480.62 114.92 54628.28 88888.00 2015-11-09 02:25:08.125 313 12480.62 114.85 54628.30 88888.00 2015-11-09 02:25:08.250 313 12480.62 114.85 54628.32 88888.00 2015-11-09 02:25:08.375 313 12480.60 114.83 54628.32 88888.00 2015-11-09 02:25:08.500 313 12480.62 114.83 54628.32 88888.00 2015-11-09 02:25:08.625 313 12480.65 114.83 54628.32 88888.00 2015-11-09 02:25:08.750 313 12480.62 114.90 54628.32 88888.00 2015-11-09 02:25:08.875 313 12480.60 114.90 54628.35 88888.00 2015-11-09 02:25:09.000 313 12480.60 114.85 54628.30 88888.00 2015-11-09 02:25:09.125 313 12480.55 114.83 54628.28 88888.00 2015-11-09 02:25:09.250 313 12480.52 114.80 54628.32 88888.00 2015-11-09 02:25:09.375 313 12480.55 114.80 54628.30 88888.00 2015-11-09 02:25:09.500 313 12480.58 114.78 54628.35 88888.00 2015-11-09 02:25:09.625 313 12480.50 114.80 54628.32 88888.00 2015-11-09 02:25:09.750 313 12480.48 114.75 54628.32 88888.00 2015-11-09 02:25:09.875 313 12480.48 114.70 54628.32 88888.00 2015-11-09 02:25:10.000 313 12480.45 114.75 54628.32 88888.00 2015-11-09 02:25:10.125 313 12480.40 114.75 54628.38 88888.00 2015-11-09 02:25:10.250 313 12480.45 114.72 54628.35 88888.00 2015-11-09 02:25:10.375 313 12480.52 114.70 54628.35 88888.00 2015-11-09 02:25:10.500 313 12480.58 114.70 54628.32 88888.00 2015-11-09 02:25:10.625 313 12480.50 114.70 54628.32 88888.00 2015-11-09 02:25:10.750 313 12480.45 114.75 54628.32 88888.00 2015-11-09 02:25:10.875 313 12480.42 114.75 54628.32 88888.00 2015-11-09 02:25:11.000 313 12480.40 114.70 54628.32 88888.00 2015-11-09 02:25:11.125 313 12480.35 114.70 54628.32 88888.00 2015-11-09 02:25:11.250 313 12480.35 114.67 54628.32 88888.00 2015-11-09 02:25:11.375 313 12480.40 114.67 54628.35 88888.00 2015-11-09 02:25:11.500 313 12480.38 114.72 54628.32 88888.00 2015-11-09 02:25:11.625 313 12480.38 114.70 54628.35 88888.00 2015-11-09 02:25:11.750 313 12480.38 114.70 54628.35 88888.00 2015-11-09 02:25:11.875 313 12480.40 114.65 54628.35 88888.00 2015-11-09 02:25:12.000 313 12480.40 114.67 54628.35 88888.00 2015-11-09 02:25:12.125 313 12480.38 114.67 54628.38 88888.00 2015-11-09 02:25:12.250 313 12480.33 114.62 54628.40 88888.00 2015-11-09 02:25:12.375 313 12480.30 114.65 54628.38 88888.00 2015-11-09 02:25:12.500 313 12480.33 114.67 54628.38 88888.00 2015-11-09 02:25:12.625 313 12480.27 114.65 54628.40 88888.00 2015-11-09 02:25:12.750 313 12480.27 114.65 54628.40 88888.00 2015-11-09 02:25:12.875 313 12480.33 114.65 54628.40 88888.00 2015-11-09 02:25:13.000 313 12480.27 114.65 54628.38 88888.00 2015-11-09 02:25:13.125 313 12480.30 114.65 54628.40 88888.00 2015-11-09 02:25:13.250 313 12480.25 114.67 54628.43 88888.00 2015-11-09 02:25:13.375 313 12480.30 114.62 54628.40 88888.00 2015-11-09 02:25:13.500 313 12480.35 114.65 54628.40 88888.00 2015-11-09 02:25:13.625 313 12480.33 114.60 54628.40 88888.00 2015-11-09 02:25:13.750 313 12480.35 114.67 54628.43 88888.00 2015-11-09 02:25:13.875 313 12480.30 114.67 54628.43 88888.00 2015-11-09 02:25:14.000 313 12480.17 114.67 54628.43 88888.00 2015-11-09 02:25:14.125 313 12480.15 114.67 54628.43 88888.00 2015-11-09 02:25:14.250 313 12480.15 114.65 54628.45 88888.00 2015-11-09 02:25:14.375 313 12480.17 114.62 54628.45 88888.00 2015-11-09 02:25:14.500 313 12480.23 114.60 54628.40 88888.00 2015-11-09 02:25:14.625 313 12480.23 114.62 54628.45 88888.00 2015-11-09 02:25:14.750 313 12480.15 114.67 54628.45 88888.00 2015-11-09 02:25:14.875 313 12480.10 114.70 54628.45 88888.00 2015-11-09 02:25:15.000 313 12480.12 114.67 54628.43 88888.00 2015-11-09 02:25:15.125 313 12480.15 114.65 54628.45 88888.00 2015-11-09 02:25:15.250 313 12480.12 114.62 54628.45 88888.00 2015-11-09 02:25:15.375 313 12480.17 114.62 54628.43 88888.00 2015-11-09 02:25:15.500 313 12480.20 114.65 54628.43 88888.00 2015-11-09 02:25:15.625 313 12480.23 114.70 54628.45 88888.00 2015-11-09 02:25:15.750 313 12480.25 114.70 54628.45 88888.00 2015-11-09 02:25:15.875 313 12480.25 114.65 54628.47 88888.00 2015-11-09 02:25:16.000 313 12480.20 114.65 54628.45 88888.00 2015-11-09 02:25:16.125 313 12480.17 114.67 54628.47 88888.00 2015-11-09 02:25:16.250 313 12480.17 114.67 54628.47 88888.00 2015-11-09 02:25:16.375 313 12480.23 114.70 54628.50 88888.00 2015-11-09 02:25:16.500 313 12480.23 114.72 54628.47 88888.00 2015-11-09 02:25:16.625 313 12480.23 114.67 54628.47 88888.00 2015-11-09 02:25:16.750 313 12480.17 114.70 54628.50 88888.00 2015-11-09 02:25:16.875 313 12480.10 114.72 54628.50 88888.00 2015-11-09 02:25:17.000 313 12480.08 114.72 54628.47 88888.00 2015-11-09 02:25:17.125 313 12480.10 114.72 54628.50 88888.00 2015-11-09 02:25:17.250 313 12480.12 114.67 54628.47 88888.00 2015-11-09 02:25:17.375 313 12480.15 114.70 54628.50 88888.00 2015-11-09 02:25:17.500 313 12480.05 114.72 54628.50 88888.00 2015-11-09 02:25:17.625 313 12479.95 114.75 54628.50 88888.00 2015-11-09 02:25:17.750 313 12479.92 114.70 54628.50 88888.00 2015-11-09 02:25:17.875 313 12480.02 114.72 54628.53 88888.00 2015-11-09 02:25:18.000 313 12480.05 114.72 54628.53 88888.00 2015-11-09 02:25:18.125 313 12480.05 114.72 54628.55 88888.00 2015-11-09 02:25:18.250 313 12480.00 114.70 54628.55 88888.00 2015-11-09 02:25:18.375 313 12480.02 114.78 54628.55 88888.00 2015-11-09 02:25:18.500 313 12480.10 114.78 54628.53 88888.00 2015-11-09 02:25:18.625 313 12480.17 114.78 54628.53 88888.00 2015-11-09 02:25:18.750 313 12480.17 114.80 54628.50 88888.00 2015-11-09 02:25:18.875 313 12480.12 114.75 54628.50 88888.00 2015-11-09 02:25:19.000 313 12480.08 114.78 54628.53 88888.00 2015-11-09 02:25:19.125 313 12480.10 114.78 54628.55 88888.00 2015-11-09 02:25:19.250 313 12480.12 114.75 54628.53 88888.00 2015-11-09 02:25:19.375 313 12480.20 114.75 54628.55 88888.00 2015-11-09 02:25:19.500 313 12480.17 114.78 54628.55 88888.00 2015-11-09 02:25:19.625 313 12480.08 114.78 54628.55 88888.00 2015-11-09 02:25:19.750 313 12480.08 114.80 54628.53 88888.00 2015-11-09 02:25:19.875 313 12480.15 114.85 54628.55 88888.00 2015-11-09 02:25:20.000 313 12480.15 114.85 54628.53 88888.00 2015-11-09 02:25:20.125 313 12480.12 114.83 54628.57 88888.00 2015-11-09 02:25:20.250 313 12480.10 114.80 54628.57 88888.00 2015-11-09 02:25:20.375 313 12480.05 114.85 54628.55 88888.00 2015-11-09 02:25:20.500 313 12480.12 114.83 54628.55 88888.00 2015-11-09 02:25:20.625 313 12480.20 114.88 54628.55 88888.00 2015-11-09 02:25:20.750 313 12480.20 114.88 54628.55 88888.00 2015-11-09 02:25:20.875 313 12480.12 114.88 54628.55 88888.00 2015-11-09 02:25:21.000 313 12480.10 114.85 54628.55 88888.00 2015-11-09 02:25:21.125 313 12480.15 114.88 54628.57 88888.00 2015-11-09 02:25:21.250 313 12480.17 114.90 54628.55 88888.00 2015-11-09 02:25:21.375 313 12480.20 114.90 54628.55 88888.00 2015-11-09 02:25:21.500 313 12480.23 114.90 54628.55 88888.00 2015-11-09 02:25:21.625 313 12480.20 114.92 54628.55 88888.00 2015-11-09 02:25:21.750 313 12480.20 114.92 54628.57 88888.00 2015-11-09 02:25:21.875 313 12480.17 114.92 54628.55 88888.00 2015-11-09 02:25:22.000 313 12480.15 114.88 54628.57 88888.00 2015-11-09 02:25:22.125 313 12480.15 114.90 54628.60 88888.00 2015-11-09 02:25:22.250 313 12480.15 114.95 54628.57 88888.00 2015-11-09 02:25:22.375 313 12480.15 114.97 54628.57 88888.00 2015-11-09 02:25:22.500 313 12480.10 114.95 54628.60 88888.00 2015-11-09 02:25:22.625 313 12480.08 114.92 54628.60 88888.00 2015-11-09 02:25:22.750 313 12480.12 114.95 54628.60 88888.00 2015-11-09 02:25:22.875 313 12480.17 114.97 54628.62 88888.00 2015-11-09 02:25:23.000 313 12480.20 115.00 54628.60 88888.00 2015-11-09 02:25:23.125 313 12480.17 114.97 54628.60 88888.00 2015-11-09 02:25:23.250 313 12480.05 114.95 54628.57 88888.00 2015-11-09 02:25:23.375 313 12480.02 114.97 54628.60 88888.00 2015-11-09 02:25:23.500 313 12480.10 115.00 54628.60 88888.00 2015-11-09 02:25:23.625 313 12480.15 114.97 54628.60 88888.00 2015-11-09 02:25:23.750 313 12480.12 114.97 54628.62 88888.00 2015-11-09 02:25:23.875 313 12480.10 114.97 54628.65 88888.00 2015-11-09 02:25:24.000 313 12480.10 115.00 54628.62 88888.00 2015-11-09 02:25:24.125 313 12480.15 115.00 54628.62 88888.00 2015-11-09 02:25:24.250 313 12480.10 114.95 54628.60 88888.00 2015-11-09 02:25:24.375 313 12480.10 114.92 54628.62 88888.00 2015-11-09 02:25:24.500 313 12480.05 114.92 54628.62 88888.00 2015-11-09 02:25:24.625 313 12480.08 114.92 54628.62 88888.00 2015-11-09 02:25:24.750 313 12480.02 114.92 54628.62 88888.00 2015-11-09 02:25:24.875 313 12480.00 114.88 54628.62 88888.00 2015-11-09 02:25:25.000 313 12480.00 114.83 54628.57 88888.00 2015-11-09 02:25:25.125 313 12480.00 114.88 54628.60 88888.00 2015-11-09 02:25:25.250 313 12480.00 114.88 54628.62 88888.00 2015-11-09 02:25:25.375 313 12480.05 114.92 54628.65 88888.00 2015-11-09 02:25:25.500 313 12480.05 114.92 54628.65 88888.00 2015-11-09 02:25:25.625 313 12480.00 114.85 54628.65 88888.00 2015-11-09 02:25:25.750 313 12480.00 114.85 54628.68 88888.00 2015-11-09 02:25:25.875 313 12480.00 114.88 54628.68 88888.00 2015-11-09 02:25:26.000 313 12479.92 114.88 54628.65 88888.00 2015-11-09 02:25:26.125 313 12479.90 114.85 54628.65 88888.00 2015-11-09 02:25:26.250 313 12479.92 114.83 54628.65 88888.00 2015-11-09 02:25:26.375 313 12479.95 114.83 54628.65 88888.00 2015-11-09 02:25:26.500 313 12479.90 114.80 54628.68 88888.00 2015-11-09 02:25:26.625 313 12479.88 114.78 54628.68 88888.00 2015-11-09 02:25:26.750 313 12479.88 114.78 54628.68 88888.00 2015-11-09 02:25:26.875 313 12479.88 114.80 54628.65 88888.00 2015-11-09 02:25:27.000 313 12479.90 114.85 54628.62 88888.00 2015-11-09 02:25:27.125 313 12479.85 114.83 54628.65 88888.00 2015-11-09 02:25:27.250 313 12479.77 114.78 54628.65 88888.00 2015-11-09 02:25:27.375 313 12479.77 114.78 54628.68 88888.00 2015-11-09 02:25:27.500 313 12479.77 114.83 54628.70 88888.00 2015-11-09 02:25:27.625 313 12479.80 114.83 54628.68 88888.00 2015-11-09 02:25:27.750 313 12479.83 114.80 54628.68 88888.00 2015-11-09 02:25:27.875 313 12479.85 114.83 54628.68 88888.00 2015-11-09 02:25:28.000 313 12479.83 114.83 54628.65 88888.00 2015-11-09 02:25:28.125 313 12479.80 114.83 54628.68 88888.00 2015-11-09 02:25:28.250 313 12479.73 114.80 54628.68 88888.00 2015-11-09 02:25:28.375 313 12479.62 114.78 54628.68 88888.00 2015-11-09 02:25:28.500 313 12479.62 114.80 54628.70 88888.00 2015-11-09 02:25:28.625 313 12479.70 114.75 54628.70 88888.00 2015-11-09 02:25:28.750 313 12479.70 114.75 54628.72 88888.00 2015-11-09 02:25:28.875 313 12479.65 114.75 54628.75 88888.00 2015-11-09 02:25:29.000 313 12479.67 114.78 54628.72 88888.00 2015-11-09 02:25:29.125 313 12479.73 114.75 54628.72 88888.00 2015-11-09 02:25:29.250 313 12479.67 114.70 54628.75 88888.00 2015-11-09 02:25:29.375 313 12479.65 114.72 54628.75 88888.00 2015-11-09 02:25:29.500 313 12479.58 114.72 54628.72 88888.00 2015-11-09 02:25:29.625 313 12479.55 114.72 54628.72 88888.00 2015-11-09 02:25:29.750 313 12479.55 114.75 54628.72 88888.00 2015-11-09 02:25:29.875 313 12479.52 114.72 54628.72 88888.00 2015-11-09 02:25:30.000 313 12479.52 114.72 54628.72 88888.00 2015-11-09 02:25:30.125 313 12479.55 114.72 54628.75 88888.00 2015-11-09 02:25:30.250 313 12479.58 114.67 54628.75 88888.00 2015-11-09 02:25:30.375 313 12479.55 114.67 54628.72 88888.00 2015-11-09 02:25:30.500 313 12479.52 114.65 54628.72 88888.00 2015-11-09 02:25:30.625 313 12479.48 114.65 54628.75 88888.00 2015-11-09 02:25:30.750 313 12479.50 114.67 54628.75 88888.00 2015-11-09 02:25:30.875 313 12479.50 114.67 54628.75 88888.00 2015-11-09 02:25:31.000 313 12479.48 114.67 54628.72 88888.00 2015-11-09 02:25:31.125 313 12479.48 114.65 54628.75 88888.00 2015-11-09 02:25:31.250 313 12479.40 114.70 54628.78 88888.00 2015-11-09 02:25:31.375 313 12479.38 114.72 54628.78 88888.00 2015-11-09 02:25:31.500 313 12479.40 114.67 54628.75 88888.00 2015-11-09 02:25:31.625 313 12479.40 114.67 54628.75 88888.00 2015-11-09 02:25:31.750 313 12479.42 114.67 54628.75 88888.00 2015-11-09 02:25:31.875 313 12479.45 114.67 54628.75 88888.00 2015-11-09 02:25:32.000 313 12479.48 114.67 54628.75 88888.00 2015-11-09 02:25:32.125 313 12479.45 114.65 54628.78 88888.00 2015-11-09 02:25:32.250 313 12479.38 114.67 54628.80 88888.00 2015-11-09 02:25:32.375 313 12479.40 114.67 54628.78 88888.00 2015-11-09 02:25:32.500 313 12479.48 114.67 54628.78 88888.00 2015-11-09 02:25:32.625 313 12479.42 114.65 54628.78 88888.00 2015-11-09 02:25:32.750 313 12479.33 114.60 54628.78 88888.00 2015-11-09 02:25:32.875 313 12479.30 114.65 54628.78 88888.00 2015-11-09 02:25:33.000 313 12479.35 114.65 54628.78 88888.00 2015-11-09 02:25:33.125 313 12479.33 114.67 54628.78 88888.00 2015-11-09 02:25:33.250 313 12479.30 114.67 54628.82 88888.00 2015-11-09 02:25:33.375 313 12479.33 114.62 54628.82 88888.00 2015-11-09 02:25:33.500 313 12479.27 114.65 54628.80 88888.00 2015-11-09 02:25:33.625 313 12479.35 114.65 54628.80 88888.00 2015-11-09 02:25:33.750 313 12479.35 114.62 54628.78 88888.00 2015-11-09 02:25:33.875 313 12479.38 114.65 54628.80 88888.00 2015-11-09 02:25:34.000 313 12479.40 114.70 54628.80 88888.00 2015-11-09 02:25:34.125 313 12479.40 114.72 54628.80 88888.00 2015-11-09 02:25:34.250 313 12479.40 114.70 54628.78 88888.00 2015-11-09 02:25:34.375 313 12479.35 114.65 54628.78 88888.00 2015-11-09 02:25:34.500 313 12479.33 114.67 54628.78 88888.00 2015-11-09 02:25:34.625 313 12479.33 114.62 54628.78 88888.00 2015-11-09 02:25:34.750 313 12479.27 114.67 54628.80 88888.00 2015-11-09 02:25:34.875 313 12479.33 114.67 54628.78 88888.00 2015-11-09 02:25:35.000 313 12479.33 114.70 54628.80 88888.00 2015-11-09 02:25:35.125 313 12479.27 114.72 54628.80 88888.00 2015-11-09 02:25:35.250 313 12479.27 114.67 54628.80 88888.00 2015-11-09 02:25:35.375 313 12479.30 114.67 54628.80 88888.00 2015-11-09 02:25:35.500 313 12479.33 114.67 54628.80 88888.00 2015-11-09 02:25:35.625 313 12479.33 114.67 54628.80 88888.00 2015-11-09 02:25:35.750 313 12479.27 114.70 54628.78 88888.00 2015-11-09 02:25:35.875 313 12479.23 114.70 54628.80 88888.00 2015-11-09 02:25:36.000 313 12479.20 114.67 54628.82 88888.00 2015-11-09 02:25:36.125 313 12479.17 114.65 54628.82 88888.00 2015-11-09 02:25:36.250 313 12479.12 114.70 54628.80 88888.00 2015-11-09 02:25:36.375 313 12479.12 114.67 54628.80 88888.00 2015-11-09 02:25:36.500 313 12479.15 114.67 54628.80 88888.00 2015-11-09 02:25:36.625 313 12479.15 114.67 54628.80 88888.00 2015-11-09 02:25:36.750 313 12479.12 114.65 54628.80 88888.00 2015-11-09 02:25:36.875 313 12479.15 114.67 54628.82 88888.00 2015-11-09 02:25:37.000 313 12479.15 114.65 54628.85 88888.00 2015-11-09 02:25:37.125 313 12479.17 114.62 54628.85 88888.00 2015-11-09 02:25:37.250 313 12479.10 114.60 54628.82 88888.00 2015-11-09 02:25:37.375 313 12479.10 114.60 54628.82 88888.00 2015-11-09 02:25:37.500 313 12479.12 114.60 54628.80 88888.00 2015-11-09 02:25:37.625 313 12479.12 114.60 54628.78 88888.00 2015-11-09 02:25:37.750 313 12479.08 114.60 54628.78 88888.00 2015-11-09 02:25:37.875 313 12479.08 114.60 54628.80 88888.00 2015-11-09 02:25:38.000 313 12479.02 114.58 54628.80 88888.00 2015-11-09 02:25:38.125 313 12479.05 114.58 54628.82 88888.00 2015-11-09 02:25:38.250 313 12479.00 114.58 54628.80 88888.00 2015-11-09 02:25:38.375 313 12479.00 114.60 54628.82 88888.00 2015-11-09 02:25:38.500 313 12479.02 114.62 54628.82 88888.00 2015-11-09 02:25:38.625 313 12478.95 114.60 54628.82 88888.00 2015-11-09 02:25:38.750 313 12478.88 114.58 54628.80 88888.00 2015-11-09 02:25:38.875 313 12478.88 114.58 54628.82 88888.00 2015-11-09 02:25:39.000 313 12478.88 114.58 54628.82 88888.00 2015-11-09 02:25:39.125 313 12478.88 114.58 54628.82 88888.00 2015-11-09 02:25:39.250 313 12478.80 114.58 54628.85 88888.00 2015-11-09 02:25:39.375 313 12478.83 114.58 54628.85 88888.00 2015-11-09 02:25:39.500 313 12478.80 114.55 54628.82 88888.00 2015-11-09 02:25:39.625 313 12478.80 114.55 54628.82 88888.00 2015-11-09 02:25:39.750 313 12478.85 114.53 54628.82 88888.00 2015-11-09 02:25:39.875 313 12478.88 114.50 54628.80 88888.00 2015-11-09 02:25:40.000 313 12478.92 114.50 54628.80 88888.00 2015-11-09 02:25:40.125 313 12478.90 114.53 54628.82 88888.00 2015-11-09 02:25:40.250 313 12478.83 114.50 54628.82 88888.00 2015-11-09 02:25:40.375 313 12478.80 114.50 54628.82 88888.00 2015-11-09 02:25:40.500 313 12478.85 114.53 54628.85 88888.00 2015-11-09 02:25:40.625 313 12478.88 114.50 54628.82 88888.00 2015-11-09 02:25:40.750 313 12478.88 114.50 54628.82 88888.00 2015-11-09 02:25:40.875 313 12478.85 114.50 54628.85 88888.00 2015-11-09 02:25:41.000 313 12478.88 114.50 54628.85 88888.00 2015-11-09 02:25:41.125 313 12478.88 114.47 54628.85 88888.00 2015-11-09 02:25:41.250 313 12478.83 114.45 54628.85 88888.00 2015-11-09 02:25:41.375 313 12478.77 114.47 54628.85 88888.00 2015-11-09 02:25:41.500 313 12478.77 114.50 54628.88 88888.00 2015-11-09 02:25:41.625 313 12478.80 114.47 54628.88 88888.00 2015-11-09 02:25:41.750 313 12478.80 114.47 54628.85 88888.00 2015-11-09 02:25:41.875 313 12478.77 114.47 54628.80 88888.00 2015-11-09 02:25:42.000 313 12478.77 114.47 54628.82 88888.00 2015-11-09 02:25:42.125 313 12478.80 114.45 54628.85 88888.00 2015-11-09 02:25:42.250 313 12478.80 114.45 54628.85 88888.00 2015-11-09 02:25:42.375 313 12478.88 114.42 54628.85 88888.00 2015-11-09 02:25:42.500 313 12478.88 114.45 54628.82 88888.00 2015-11-09 02:25:42.625 313 12478.80 114.45 54628.82 88888.00 2015-11-09 02:25:42.750 313 12478.75 114.42 54628.85 88888.00 2015-11-09 02:25:42.875 313 12478.77 114.42 54628.85 88888.00 2015-11-09 02:25:43.000 313 12478.80 114.42 54628.85 88888.00 2015-11-09 02:25:43.125 313 12478.77 114.40 54628.85 88888.00 2015-11-09 02:25:43.250 313 12478.62 114.35 54628.85 88888.00 2015-11-09 02:25:43.375 313 12478.60 114.38 54628.85 88888.00 2015-11-09 02:25:43.500 313 12478.62 114.38 54628.82 88888.00 2015-11-09 02:25:43.625 313 12478.62 114.38 54628.82 88888.00 2015-11-09 02:25:43.750 313 12478.65 114.40 54628.82 88888.00 2015-11-09 02:25:43.875 313 12478.67 114.38 54628.82 88888.00 2015-11-09 02:25:44.000 313 12478.67 114.38 54628.82 88888.00 2015-11-09 02:25:44.125 313 12478.65 114.40 54628.85 88888.00 2015-11-09 02:25:44.250 313 12478.60 114.40 54628.85 88888.00 2015-11-09 02:25:44.375 313 12478.62 114.40 54628.85 88888.00 2015-11-09 02:25:44.500 313 12478.65 114.38 54628.82 88888.00 2015-11-09 02:25:44.625 313 12478.73 114.40 54628.82 88888.00 2015-11-09 02:25:44.750 313 12478.67 114.40 54628.82 88888.00 2015-11-09 02:25:44.875 313 12478.58 114.40 54628.82 88888.00 2015-11-09 02:25:45.000 313 12478.65 114.38 54628.85 88888.00 2015-11-09 02:25:45.125 313 12478.67 114.40 54628.85 88888.00 2015-11-09 02:25:45.250 313 12478.67 114.38 54628.85 88888.00 2015-11-09 02:25:45.375 313 12478.70 114.42 54628.85 88888.00 2015-11-09 02:25:45.500 313 12478.70 114.40 54628.85 88888.00 2015-11-09 02:25:45.625 313 12478.62 114.40 54628.85 88888.00 2015-11-09 02:25:45.750 313 12478.62 114.42 54628.85 88888.00 2015-11-09 02:25:45.875 313 12478.65 114.42 54628.85 88888.00 2015-11-09 02:25:46.000 313 12478.67 114.35 54628.80 88888.00 2015-11-09 02:25:46.125 313 12478.73 114.35 54628.82 88888.00 2015-11-09 02:25:46.250 313 12478.65 114.38 54628.82 88888.00 2015-11-09 02:25:46.375 313 12478.60 114.35 54628.82 88888.00 2015-11-09 02:25:46.500 313 12478.55 114.35 54628.82 88888.00 2015-11-09 02:25:46.625 313 12478.58 114.35 54628.82 88888.00 2015-11-09 02:25:46.750 313 12478.60 114.38 54628.82 88888.00 2015-11-09 02:25:46.875 313 12478.60 114.35 54628.80 88888.00 2015-11-09 02:25:47.000 313 12478.58 114.33 54628.80 88888.00 2015-11-09 02:25:47.125 313 12478.60 114.30 54628.80 88888.00 2015-11-09 02:25:47.250 313 12478.55 114.33 54628.82 88888.00 2015-11-09 02:25:47.375 313 12478.52 114.35 54628.80 88888.00 2015-11-09 02:25:47.500 313 12478.50 114.35 54628.80 88888.00 2015-11-09 02:25:47.625 313 12478.50 114.33 54628.80 88888.00 2015-11-09 02:25:47.750 313 12478.52 114.33 54628.80 88888.00 2015-11-09 02:25:47.875 313 12478.52 114.30 54628.82 88888.00 2015-11-09 02:25:48.000 313 12478.52 114.33 54628.80 88888.00 2015-11-09 02:25:48.125 313 12478.50 114.38 54628.82 88888.00 2015-11-09 02:25:48.250 313 12478.40 114.38 54628.82 88888.00 2015-11-09 02:25:48.375 313 12478.42 114.35 54628.82 88888.00 2015-11-09 02:25:48.500 313 12478.45 114.33 54628.82 88888.00 2015-11-09 02:25:48.625 313 12478.52 114.35 54628.80 88888.00 2015-11-09 02:25:48.750 313 12478.58 114.35 54628.78 88888.00 2015-11-09 02:25:48.875 313 12478.52 114.33 54628.78 88888.00 2015-11-09 02:25:49.000 313 12478.52 114.33 54628.80 88888.00 2015-11-09 02:25:49.125 313 12478.52 114.33 54628.80 88888.00 2015-11-09 02:25:49.250 313 12478.48 114.33 54628.82 88888.00 2015-11-09 02:25:49.375 313 12478.52 114.35 54628.82 88888.00 2015-11-09 02:25:49.500 313 12478.52 114.33 54628.82 88888.00 2015-11-09 02:25:49.625 313 12478.48 114.30 54628.80 88888.00 2015-11-09 02:25:49.750 313 12478.42 114.33 54628.80 88888.00 2015-11-09 02:25:49.875 313 12478.33 114.35 54628.82 88888.00 2015-11-09 02:25:50.000 313 12478.30 114.35 54628.82 88888.00 2015-11-09 02:25:50.125 313 12478.40 114.38 54628.80 88888.00 2015-11-09 02:25:50.250 313 12478.38 114.35 54628.80 88888.00 2015-11-09 02:25:50.375 313 12478.38 114.33 54628.78 88888.00 2015-11-09 02:25:50.500 313 12478.35 114.33 54628.80 88888.00 2015-11-09 02:25:50.625 313 12478.38 114.35 54628.82 88888.00 2015-11-09 02:25:50.750 313 12478.35 114.35 54628.82 88888.00 2015-11-09 02:25:50.875 313 12478.27 114.35 54628.80 88888.00 2015-11-09 02:25:51.000 313 12478.25 114.30 54628.78 88888.00 2015-11-09 02:25:51.125 313 12478.27 114.33 54628.80 88888.00 2015-11-09 02:25:51.250 313 12478.23 114.33 54628.82 88888.00 2015-11-09 02:25:51.375 313 12478.25 114.33 54628.80 88888.00 2015-11-09 02:25:51.500 313 12478.27 114.30 54628.82 88888.00 2015-11-09 02:25:51.625 313 12478.23 114.30 54628.82 88888.00 2015-11-09 02:25:51.750 313 12478.17 114.28 54628.82 88888.00 2015-11-09 02:25:51.875 313 12478.17 114.28 54628.82 88888.00 2015-11-09 02:25:52.000 313 12478.15 114.25 54628.80 88888.00 2015-11-09 02:25:52.125 313 12478.23 114.22 54628.82 88888.00 2015-11-09 02:25:52.250 313 12478.20 114.22 54628.82 88888.00 2015-11-09 02:25:52.375 313 12478.15 114.20 54628.80 88888.00 2015-11-09 02:25:52.500 313 12478.10 114.20 54628.82 88888.00 2015-11-09 02:25:52.625 313 12478.10 114.15 54628.82 88888.00 2015-11-09 02:25:52.750 313 12478.17 114.17 54628.82 88888.00 2015-11-09 02:25:52.875 313 12478.12 114.17 54628.82 88888.00 2015-11-09 02:25:53.000 313 12478.10 114.17 54628.85 88888.00 2015-11-09 02:25:53.125 313 12478.08 114.17 54628.85 88888.00 2015-11-09 02:25:53.250 313 12478.05 114.17 54628.82 88888.00 2015-11-09 02:25:53.375 313 12478.08 114.17 54628.85 88888.00 2015-11-09 02:25:53.500 313 12478.08 114.20 54628.82 88888.00 2015-11-09 02:25:53.625 313 12478.08 114.22 54628.82 88888.00 2015-11-09 02:25:53.750 313 12478.05 114.25 54628.82 88888.00 2015-11-09 02:25:53.875 313 12478.08 114.17 54628.80 88888.00 2015-11-09 02:25:54.000 313 12477.98 114.17 54628.80 88888.00 2015-11-09 02:25:54.125 313 12477.95 114.17 54628.82 88888.00 2015-11-09 02:25:54.250 313 12477.90 114.17 54628.82 88888.00 2015-11-09 02:25:54.375 313 12477.90 114.17 54628.80 88888.00 2015-11-09 02:25:54.500 313 12477.90 114.15 54628.82 88888.00 2015-11-09 02:25:54.625 313 12477.90 114.12 54628.85 88888.00 2015-11-09 02:25:54.750 313 12477.92 114.12 54628.82 88888.00 2015-11-09 02:25:54.875 313 12477.90 114.12 54628.85 88888.00 2015-11-09 02:25:55.000 313 12477.83 114.08 54628.82 88888.00 2015-11-09 02:25:55.125 313 12477.88 114.05 54628.82 88888.00 2015-11-09 02:25:55.250 313 12477.90 114.05 54628.80 88888.00 2015-11-09 02:25:55.375 313 12477.90 114.08 54628.82 88888.00 2015-11-09 02:25:55.500 313 12477.88 114.08 54628.82 88888.00 2015-11-09 02:25:55.625 313 12477.92 114.05 54628.82 88888.00 2015-11-09 02:25:55.750 313 12477.90 114.00 54628.82 88888.00 2015-11-09 02:25:55.875 313 12477.83 114.00 54628.80 88888.00 2015-11-09 02:25:56.000 313 12477.75 114.00 54628.80 88888.00 2015-11-09 02:25:56.125 313 12477.77 114.03 54628.85 88888.00 2015-11-09 02:25:56.250 313 12477.75 114.00 54628.85 88888.00 2015-11-09 02:25:56.375 313 12477.77 113.97 54628.88 88888.00 2015-11-09 02:25:56.500 313 12477.80 113.95 54628.88 88888.00 2015-11-09 02:25:56.625 313 12477.83 113.95 54628.88 88888.00 2015-11-09 02:25:56.750 313 12477.73 113.97 54628.88 88888.00 2015-11-09 02:25:56.875 313 12477.67 114.03 54628.88 88888.00 2015-11-09 02:25:57.000 313 12477.75 114.03 54628.88 88888.00 2015-11-09 02:25:57.125 313 12477.70 113.97 54628.88 88888.00 2015-11-09 02:25:57.250 313 12477.62 113.97 54628.85 88888.00 2015-11-09 02:25:57.375 313 12477.62 113.97 54628.85 88888.00 2015-11-09 02:25:57.500 313 12477.62 113.97 54628.85 88888.00 2015-11-09 02:25:57.625 313 12477.60 113.97 54628.88 88888.00 2015-11-09 02:25:57.750 313 12477.60 113.97 54628.85 88888.00 2015-11-09 02:25:57.875 313 12477.60 113.95 54628.85 88888.00 2015-11-09 02:25:58.000 313 12477.60 113.92 54628.82 88888.00 2015-11-09 02:25:58.125 313 12477.60 113.92 54628.85 88888.00 2015-11-09 02:25:58.250 313 12477.60 113.95 54628.85 88888.00 2015-11-09 02:25:58.375 313 12477.62 113.97 54628.85 88888.00 2015-11-09 02:25:58.500 313 12477.60 113.97 54628.90 88888.00 2015-11-09 02:25:58.625 313 12477.58 113.97 54628.88 88888.00 2015-11-09 02:25:58.750 313 12477.55 113.92 54628.88 88888.00 2015-11-09 02:25:58.875 313 12477.55 113.90 54628.85 88888.00 2015-11-09 02:25:59.000 313 12477.60 113.88 54628.85 88888.00 2015-11-09 02:25:59.125 313 12477.55 113.85 54628.88 88888.00 2015-11-09 02:25:59.250 313 12477.48 113.88 54628.90 88888.00 2015-11-09 02:25:59.375 313 12477.48 113.90 54628.90 88888.00 2015-11-09 02:25:59.500 313 12477.50 113.90 54628.88 88888.00 2015-11-09 02:25:59.625 313 12477.52 113.88 54628.90 88888.00 2015-11-09 02:25:59.750 313 12477.58 113.88 54628.90 88888.00 2015-11-09 02:25:59.875 313 12477.60 113.88 54628.90 88888.00 2015-11-09 02:26:00.000 313 12477.58 113.88 54628.88 88888.00 2015-11-09 02:26:00.125 313 12477.52 113.88 54628.85 88888.00 2015-11-09 02:26:00.250 313 12477.45 113.88 54628.85 88888.00 2015-11-09 02:26:00.375 313 12477.42 113.88 54628.85 88888.00 2015-11-09 02:26:00.500 313 12477.40 113.83 54628.85 88888.00 2015-11-09 02:26:00.625 313 12477.38 113.83 54628.88 88888.00 2015-11-09 02:26:00.750 313 12477.42 113.83 54628.85 88888.00 2015-11-09 02:26:00.875 313 12477.40 113.80 54628.88 88888.00 2015-11-09 02:26:01.000 313 12477.38 113.83 54628.88 88888.00 2015-11-09 02:26:01.125 313 12477.33 113.85 54628.88 88888.00 2015-11-09 02:26:01.250 313 12477.27 113.80 54628.90 88888.00 2015-11-09 02:26:01.375 313 12477.33 113.78 54628.93 88888.00 2015-11-09 02:26:01.500 313 12477.27 113.78 54628.90 88888.00 2015-11-09 02:26:01.625 313 12477.25 113.75 54628.90 88888.00 2015-11-09 02:26:01.750 313 12477.23 113.75 54628.88 88888.00 2015-11-09 02:26:01.875 313 12477.25 113.72 54628.88 88888.00 2015-11-09 02:26:02.000 313 12477.30 113.67 54628.88 88888.00 2015-11-09 02:26:02.125 313 12477.30 113.65 54628.93 88888.00 2015-11-09 02:26:02.250 313 12477.25 113.65 54628.90 88888.00 2015-11-09 02:26:02.375 313 12477.25 113.65 54628.88 88888.00 2015-11-09 02:26:02.500 313 12477.25 113.65 54628.90 88888.00 2015-11-09 02:26:02.625 313 12477.25 113.67 54628.93 88888.00 2015-11-09 02:26:02.750 313 12477.25 113.72 54628.90 88888.00 2015-11-09 02:26:02.875 313 12477.17 113.70 54628.90 88888.00 2015-11-09 02:26:03.000 313 12477.17 113.70 54628.90 88888.00 2015-11-09 02:26:03.125 313 12477.10 113.67 54628.90 88888.00 2015-11-09 02:26:03.250 313 12477.05 113.67 54628.90 88888.00 2015-11-09 02:26:03.375 313 12477.12 113.70 54628.93 88888.00 2015-11-09 02:26:03.500 313 12477.17 113.65 54628.90 88888.00 2015-11-09 02:26:03.625 313 12477.17 113.62 54628.93 88888.00 2015-11-09 02:26:03.750 313 12477.10 113.62 54628.93 88888.00 2015-11-09 02:26:03.875 313 12477.02 113.60 54628.95 88888.00 2015-11-09 02:26:04.000 313 12477.00 113.55 54628.93 88888.00 2015-11-09 02:26:04.125 313 12477.00 113.55 54628.93 88888.00 2015-11-09 02:26:04.250 313 12477.00 113.58 54628.93 88888.00 2015-11-09 02:26:04.375 313 12477.02 113.60 54628.95 88888.00 2015-11-09 02:26:04.500 313 12477.00 113.55 54628.93 88888.00 2015-11-09 02:26:04.625 313 12476.98 113.55 54628.93 88888.00 2015-11-09 02:26:04.750 313 12476.95 113.53 54628.93 88888.00 2015-11-09 02:26:04.875 313 12476.95 113.50 54628.90 88888.00 2015-11-09 02:26:05.000 313 12477.00 113.50 54628.90 88888.00 2015-11-09 02:26:05.125 313 12476.95 113.53 54628.93 88888.00 2015-11-09 02:26:05.250 313 12476.90 113.53 54628.93 88888.00 2015-11-09 02:26:05.375 313 12476.90 113.55 54628.90 88888.00 2015-11-09 02:26:05.500 313 12476.90 113.55 54628.93 88888.00 2015-11-09 02:26:05.625 313 12476.92 113.58 54628.93 88888.00 2015-11-09 02:26:05.750 313 12476.98 113.58 54628.93 88888.00 2015-11-09 02:26:05.875 313 12476.95 113.55 54628.90 88888.00 2015-11-09 02:26:06.000 313 12476.92 113.50 54628.90 88888.00 2015-11-09 02:26:06.125 313 12476.92 113.45 54628.93 88888.00 2015-11-09 02:26:06.250 313 12476.90 113.47 54628.95 88888.00 2015-11-09 02:26:06.375 313 12476.90 113.47 54628.97 88888.00 2015-11-09 02:26:06.500 313 12476.85 113.42 54628.97 88888.00 2015-11-09 02:26:06.625 313 12476.88 113.47 54628.97 88888.00 2015-11-09 02:26:06.750 313 12476.90 113.53 54628.97 88888.00 2015-11-09 02:26:06.875 313 12476.92 113.53 54628.97 88888.00 2015-11-09 02:26:07.000 313 12476.83 113.53 54628.95 88888.00 2015-11-09 02:26:07.125 313 12476.75 113.53 54628.95 88888.00 2015-11-09 02:26:07.250 313 12476.73 113.50 54628.95 88888.00 2015-11-09 02:26:07.375 313 12476.75 113.50 54628.95 88888.00 2015-11-09 02:26:07.500 313 12476.75 113.47 54628.95 88888.00 2015-11-09 02:26:07.625 313 12476.75 113.50 54628.95 88888.00 2015-11-09 02:26:07.750 313 12476.80 113.53 54628.97 88888.00 2015-11-09 02:26:07.875 313 12476.80 113.50 54628.97 88888.00 2015-11-09 02:26:08.000 313 12476.73 113.53 54628.97 88888.00 2015-11-09 02:26:08.125 313 12476.70 113.50 54629.00 88888.00 2015-11-09 02:26:08.250 313 12476.70 113.47 54629.03 88888.00 2015-11-09 02:26:08.375 313 12476.73 113.42 54628.97 88888.00 2015-11-09 02:26:08.500 313 12476.65 113.42 54628.95 88888.00 2015-11-09 02:26:08.625 313 12476.62 113.47 54628.95 88888.00 2015-11-09 02:26:08.750 313 12476.62 113.45 54628.97 88888.00 2015-11-09 02:26:08.875 313 12476.62 113.42 54628.93 88888.00 2015-11-09 02:26:09.000 313 12476.55 113.42 54628.95 88888.00 2015-11-09 02:26:09.125 313 12476.45 113.42 54628.97 88888.00 2015-11-09 02:26:09.250 313 12476.50 113.42 54628.97 88888.00 2015-11-09 02:26:09.375 313 12476.55 113.45 54628.97 88888.00 2015-11-09 02:26:09.500 313 12476.52 113.45 54628.97 88888.00 2015-11-09 02:26:09.625 313 12476.50 113.40 54628.95 88888.00 2015-11-09 02:26:09.750 313 12476.45 113.42 54628.95 88888.00 2015-11-09 02:26:09.875 313 12476.45 113.45 54628.95 88888.00 2015-11-09 02:26:10.000 313 12476.40 113.42 54628.93 88888.00 2015-11-09 02:26:10.125 313 12476.45 113.42 54628.95 88888.00 2015-11-09 02:26:10.250 313 12476.42 113.38 54628.93 88888.00 2015-11-09 02:26:10.375 313 12476.38 113.35 54628.93 88888.00 2015-11-09 02:26:10.500 313 12476.30 113.35 54628.95 88888.00 2015-11-09 02:26:10.625 313 12476.30 113.38 54628.97 88888.00 2015-11-09 02:26:10.750 313 12476.33 113.40 54628.97 88888.00 2015-11-09 02:26:10.875 313 12476.30 113.35 54628.95 88888.00 2015-11-09 02:26:11.000 313 12476.30 113.33 54628.93 88888.00 2015-11-09 02:26:11.125 313 12476.30 113.35 54628.95 88888.00 2015-11-09 02:26:11.250 313 12476.27 113.35 54629.00 88888.00 2015-11-09 02:26:11.375 313 12476.23 113.38 54629.00 88888.00 2015-11-09 02:26:11.500 313 12476.20 113.38 54628.97 88888.00 2015-11-09 02:26:11.625 313 12476.20 113.35 54628.97 88888.00 2015-11-09 02:26:11.750 313 12476.23 113.33 54628.97 88888.00 2015-11-09 02:26:11.875 313 12476.17 113.30 54628.97 88888.00 2015-11-09 02:26:12.000 313 12476.20 113.35 54628.97 88888.00 2015-11-09 02:26:12.125 313 12476.17 113.35 54629.00 88888.00 2015-11-09 02:26:12.250 313 12476.08 113.33 54629.03 88888.00 2015-11-09 02:26:12.375 313 12476.10 113.33 54629.00 88888.00 2015-11-09 02:26:12.500 313 12476.12 113.33 54628.97 88888.00 2015-11-09 02:26:12.625 313 12476.08 113.33 54628.97 88888.00 2015-11-09 02:26:12.750 313 12476.02 113.33 54628.97 88888.00 2015-11-09 02:26:12.875 313 12476.00 113.35 54629.00 88888.00 2015-11-09 02:26:13.000 313 12476.02 113.33 54629.00 88888.00 2015-11-09 02:26:13.125 313 12476.02 113.30 54629.03 88888.00 2015-11-09 02:26:13.250 313 12476.00 113.30 54629.03 88888.00 2015-11-09 02:26:13.375 313 12476.00 113.30 54629.03 88888.00 2015-11-09 02:26:13.500 313 12476.00 113.30 54629.00 88888.00 2015-11-09 02:26:13.625 313 12475.90 113.28 54629.03 88888.00 2015-11-09 02:26:13.750 313 12475.90 113.28 54629.03 88888.00 2015-11-09 02:26:13.875 313 12475.90 113.30 54629.03 88888.00 2015-11-09 02:26:14.000 313 12475.88 113.30 54629.00 88888.00 2015-11-09 02:26:14.125 313 12475.90 113.28 54628.97 88888.00 2015-11-09 02:26:14.250 313 12475.85 113.22 54629.00 88888.00 2015-11-09 02:26:14.375 313 12475.90 113.28 54629.03 88888.00 2015-11-09 02:26:14.500 313 12475.95 113.28 54629.03 88888.00 2015-11-09 02:26:14.625 313 12475.92 113.30 54629.03 88888.00 2015-11-09 02:26:14.750 313 12475.83 113.28 54629.00 88888.00 2015-11-09 02:26:14.875 313 12475.77 113.30 54629.03 88888.00 2015-11-09 02:26:15.000 313 12475.75 113.30 54629.00 88888.00 2015-11-09 02:26:15.125 313 12475.77 113.33 54628.97 88888.00 2015-11-09 02:26:15.250 313 12475.73 113.33 54629.00 88888.00 2015-11-09 02:26:15.375 313 12475.75 113.33 54629.00 88888.00 2015-11-09 02:26:15.500 313 12475.75 113.33 54629.00 88888.00 2015-11-09 02:26:15.625 313 12475.67 113.30 54629.00 88888.00 2015-11-09 02:26:15.750 313 12475.65 113.30 54628.97 88888.00 2015-11-09 02:26:15.875 313 12475.67 113.28 54628.97 88888.00 2015-11-09 02:26:16.000 313 12475.67 113.33 54629.00 88888.00 2015-11-09 02:26:16.125 313 12475.60 113.33 54629.03 88888.00 2015-11-09 02:26:16.250 313 12475.55 113.33 54629.03 88888.00 2015-11-09 02:26:16.375 313 12475.50 113.33 54629.00 88888.00 2015-11-09 02:26:16.500 313 12475.42 113.35 54629.00 88888.00 2015-11-09 02:26:16.625 313 12475.52 113.40 54628.97 88888.00 2015-11-09 02:26:16.750 313 12475.52 113.38 54628.97 88888.00 2015-11-09 02:26:16.875 313 12475.48 113.35 54628.97 88888.00 2015-11-09 02:26:17.000 313 12475.48 113.38 54628.97 88888.00 2015-11-09 02:26:17.125 313 12475.48 113.42 54629.00 88888.00 2015-11-09 02:26:17.250 313 12475.40 113.38 54628.97 88888.00 2015-11-09 02:26:17.375 313 12475.38 113.35 54628.95 88888.00 2015-11-09 02:26:17.500 313 12475.38 113.38 54628.95 88888.00 2015-11-09 02:26:17.625 313 12475.35 113.38 54628.97 88888.00 2015-11-09 02:26:17.750 313 12475.38 113.38 54629.00 88888.00 2015-11-09 02:26:17.875 313 12475.42 113.38 54628.97 88888.00 2015-11-09 02:26:18.000 313 12475.42 113.35 54628.97 88888.00 2015-11-09 02:26:18.125 313 12475.42 113.35 54629.00 88888.00 2015-11-09 02:26:18.250 313 12475.35 113.35 54629.03 88888.00 2015-11-09 02:26:18.375 313 12475.35 113.38 54629.03 88888.00 2015-11-09 02:26:18.500 313 12475.40 113.35 54629.00 88888.00 2015-11-09 02:26:18.625 313 12475.38 113.38 54628.97 88888.00 2015-11-09 02:26:18.750 313 12475.33 113.35 54628.97 88888.00 2015-11-09 02:26:18.875 313 12475.35 113.35 54629.00 88888.00 2015-11-09 02:26:19.000 313 12475.35 113.38 54629.00 88888.00 2015-11-09 02:26:19.125 313 12475.33 113.40 54629.00 88888.00 2015-11-09 02:26:19.250 313 12475.25 113.38 54629.00 88888.00 2015-11-09 02:26:19.375 313 12475.30 113.40 54629.00 88888.00 2015-11-09 02:26:19.500 313 12475.27 113.40 54629.00 88888.00 2015-11-09 02:26:19.625 313 12475.25 113.38 54629.00 88888.00 2015-11-09 02:26:19.750 313 12475.25 113.35 54629.00 88888.00 2015-11-09 02:26:19.875 313 12475.20 113.30 54628.97 88888.00 2015-11-09 02:26:20.000 313 12475.12 113.30 54628.97 88888.00 2015-11-09 02:26:20.125 313 12475.12 113.33 54629.00 88888.00 2015-11-09 02:26:20.250 313 12475.08 113.30 54629.00 88888.00 2015-11-09 02:26:20.375 313 12475.05 113.30 54629.03 88888.00 2015-11-09 02:26:20.500 313 12475.05 113.33 54629.03 88888.00 2015-11-09 02:26:20.625 313 12475.05 113.30 54629.00 88888.00 2015-11-09 02:26:20.750 313 12475.00 113.33 54629.00 88888.00 2015-11-09 02:26:20.875 313 12475.05 113.33 54628.97 88888.00 2015-11-09 02:26:21.000 313 12475.12 113.28 54628.97 88888.00 2015-11-09 02:26:21.125 313 12475.17 113.30 54629.00 88888.00 2015-11-09 02:26:21.250 313 12475.12 113.30 54629.00 88888.00 2015-11-09 02:26:21.375 313 12475.17 113.33 54629.00 88888.00 2015-11-09 02:26:21.500 313 12475.15 113.30 54629.00 88888.00 2015-11-09 02:26:21.625 313 12475.05 113.30 54628.97 88888.00 2015-11-09 02:26:21.750 313 12475.00 113.33 54628.95 88888.00 2015-11-09 02:26:21.875 313 12474.98 113.28 54628.95 88888.00 2015-11-09 02:26:22.000 313 12475.05 113.30 54628.95 88888.00 2015-11-09 02:26:22.125 313 12475.12 113.30 54628.97 88888.00 2015-11-09 02:26:22.250 313 12475.08 113.22 54628.97 88888.00 2015-11-09 02:26:22.375 313 12475.05 113.22 54629.00 88888.00 2015-11-09 02:26:22.500 313 12474.95 113.20 54628.97 88888.00 2015-11-09 02:26:22.625 313 12474.90 113.20 54628.95 88888.00 2015-11-09 02:26:22.750 313 12474.90 113.20 54628.93 88888.00 2015-11-09 02:26:22.875 313 12474.95 113.22 54628.97 88888.00 2015-11-09 02:26:23.000 313 12474.90 113.22 54628.97 88888.00 2015-11-09 02:26:23.125 313 12474.90 113.22 54628.97 88888.00 2015-11-09 02:26:23.250 313 12474.95 113.20 54628.95 88888.00 2015-11-09 02:26:23.375 313 12474.92 113.20 54628.95 88888.00 2015-11-09 02:26:23.500 313 12474.92 113.22 54628.97 88888.00 2015-11-09 02:26:23.625 313 12474.90 113.28 54628.95 88888.00 2015-11-09 02:26:23.750 313 12474.85 113.22 54628.93 88888.00 2015-11-09 02:26:23.875 313 12474.77 113.20 54628.93 88888.00 2015-11-09 02:26:24.000 313 12474.75 113.17 54628.93 88888.00 2015-11-09 02:26:24.125 313 12474.70 113.17 54628.95 88888.00 2015-11-09 02:26:24.250 313 12474.70 113.20 54628.93 88888.00 2015-11-09 02:26:24.375 313 12474.73 113.17 54628.95 88888.00 2015-11-09 02:26:24.500 313 12474.73 113.20 54628.95 88888.00 2015-11-09 02:26:24.625 313 12474.77 113.17 54628.97 88888.00 2015-11-09 02:26:24.750 313 12474.80 113.20 54628.97 88888.00 2015-11-09 02:26:24.875 313 12474.77 113.22 54628.97 88888.00 2015-11-09 02:26:25.000 313 12474.77 113.20 54628.95 88888.00 2015-11-09 02:26:25.125 313 12474.75 113.20 54628.93 88888.00 2015-11-09 02:26:25.250 313 12474.75 113.17 54628.93 88888.00 2015-11-09 02:26:25.375 313 12474.75 113.20 54628.93 88888.00 2015-11-09 02:26:25.500 313 12474.70 113.20 54628.93 88888.00 2015-11-09 02:26:25.625 313 12474.77 113.22 54628.90 88888.00 2015-11-09 02:26:25.750 313 12474.77 113.20 54628.93 88888.00 2015-11-09 02:26:25.875 313 12474.77 113.22 54628.95 88888.00 2015-11-09 02:26:26.000 313 12474.70 113.28 54628.93 88888.00 2015-11-09 02:26:26.125 313 12474.67 113.25 54628.93 88888.00 2015-11-09 02:26:26.250 313 12474.65 113.25 54628.93 88888.00 2015-11-09 02:26:26.375 313 12474.67 113.22 54628.93 88888.00 2015-11-09 02:26:26.500 313 12474.65 113.20 54628.93 88888.00 2015-11-09 02:26:26.625 313 12474.65 113.20 54628.93 88888.00 2015-11-09 02:26:26.750 313 12474.62 113.22 54628.90 88888.00 2015-11-09 02:26:26.875 313 12474.65 113.20 54628.90 88888.00 2015-11-09 02:26:27.000 313 12474.70 113.20 54628.93 88888.00 2015-11-09 02:26:27.125 313 12474.67 113.20 54628.93 88888.00 2015-11-09 02:26:27.250 313 12474.65 113.22 54628.90 88888.00 2015-11-09 02:26:27.375 313 12474.65 113.22 54628.88 88888.00 2015-11-09 02:26:27.500 313 12474.62 113.25 54628.88 88888.00 2015-11-09 02:26:27.625 313 12474.65 113.25 54628.90 88888.00 2015-11-09 02:26:27.750 313 12474.67 113.25 54628.88 88888.00 2015-11-09 02:26:27.875 313 12474.67 113.25 54628.88 88888.00 2015-11-09 02:26:28.000 313 12474.62 113.25 54628.88 88888.00 2015-11-09 02:26:28.125 313 12474.60 113.25 54628.93 88888.00 2015-11-09 02:26:28.250 313 12474.62 113.22 54628.88 88888.00 2015-11-09 02:26:28.375 313 12474.62 113.22 54628.85 88888.00 2015-11-09 02:26:28.500 313 12474.58 113.28 54628.82 88888.00 2015-11-09 02:26:28.625 313 12474.52 113.22 54628.82 88888.00 2015-11-09 02:26:28.750 313 12474.52 113.20 54628.82 88888.00 2015-11-09 02:26:28.875 313 12474.55 113.22 54628.82 88888.00 2015-11-09 02:26:29.000 313 12474.58 113.22 54628.82 88888.00 2015-11-09 02:26:29.125 313 12474.55 113.20 54628.82 88888.00 2015-11-09 02:26:29.250 313 12474.50 113.15 54628.80 88888.00 2015-11-09 02:26:29.375 313 12474.48 113.15 54628.80 88888.00 2015-11-09 02:26:29.500 313 12474.50 113.15 54628.82 88888.00 2015-11-09 02:26:29.625 313 12474.52 113.12 54628.85 88888.00 2015-11-09 02:26:29.750 313 12474.50 113.10 54628.82 88888.00 2015-11-09 02:26:29.875 313 12474.45 113.15 54628.82 88888.00 2015-11-09 02:26:30.000 313 12474.40 113.15 54628.82 88888.00 2015-11-09 02:26:30.125 313 12474.38 113.15 54628.85 88888.00 2015-11-09 02:26:30.250 313 12474.40 113.12 54628.82 88888.00 2015-11-09 02:26:30.375 313 12474.45 113.15 54628.85 88888.00 2015-11-09 02:26:30.500 313 12474.45 113.15 54628.85 88888.00 2015-11-09 02:26:30.625 313 12474.45 113.15 54628.85 88888.00 2015-11-09 02:26:30.750 313 12474.45 113.17 54628.85 88888.00 2015-11-09 02:26:30.875 313 12474.45 113.20 54628.82 88888.00 2015-11-09 02:26:31.000 313 12474.45 113.15 54628.80 88888.00 2015-11-09 02:26:31.125 313 12474.48 113.17 54628.82 88888.00 2015-11-09 02:26:31.250 313 12474.48 113.15 54628.82 88888.00 2015-11-09 02:26:31.375 313 12474.48 113.17 54628.85 88888.00 2015-11-09 02:26:31.500 313 12474.45 113.20 54628.82 88888.00 2015-11-09 02:26:31.625 313 12474.50 113.20 54628.82 88888.00 2015-11-09 02:26:31.750 313 12474.45 113.20 54628.82 88888.00 2015-11-09 02:26:31.875 313 12474.42 113.17 54628.82 88888.00 2015-11-09 02:26:32.000 313 12474.40 113.08 54628.82 88888.00 2015-11-09 02:26:32.125 313 12474.45 113.12 54628.85 88888.00 2015-11-09 02:26:32.250 313 12474.40 113.15 54628.85 88888.00 2015-11-09 02:26:32.375 313 12474.45 113.15 54628.85 88888.00 2015-11-09 02:26:32.500 313 12474.40 113.10 54628.82 88888.00 2015-11-09 02:26:32.625 313 12474.40 113.08 54628.82 88888.00 2015-11-09 02:26:32.750 313 12474.40 113.12 54628.80 88888.00 2015-11-09 02:26:32.875 313 12474.33 113.17 54628.80 88888.00 2015-11-09 02:26:33.000 313 12474.33 113.17 54628.82 88888.00 2015-11-09 02:26:33.125 313 12474.33 113.15 54628.82 88888.00 2015-11-09 02:26:33.250 313 12474.33 113.12 54628.80 88888.00 2015-11-09 02:26:33.375 313 12474.33 113.10 54628.78 88888.00 2015-11-09 02:26:33.500 313 12474.20 113.12 54628.80 88888.00 2015-11-09 02:26:33.625 313 12474.20 113.12 54628.80 88888.00 2015-11-09 02:26:33.750 313 12474.23 113.10 54628.80 88888.00 2015-11-09 02:26:33.875 313 12474.23 113.10 54628.78 88888.00 2015-11-09 02:26:34.000 313 12474.20 113.10 54628.78 88888.00 2015-11-09 02:26:34.125 313 12474.23 113.08 54628.78 88888.00 2015-11-09 02:26:34.250 313 12474.20 113.08 54628.80 88888.00 2015-11-09 02:26:34.375 313 12474.15 113.08 54628.78 88888.00 2015-11-09 02:26:34.500 313 12474.15 113.08 54628.78 88888.00 2015-11-09 02:26:34.625 313 12474.15 113.05 54628.78 88888.00 2015-11-09 02:26:34.750 313 12474.12 113.05 54628.78 88888.00 2015-11-09 02:26:34.875 313 12474.10 113.10 54628.80 88888.00 2015-11-09 02:26:35.000 313 12474.15 113.10 54628.80 88888.00 2015-11-09 02:26:35.125 313 12474.17 113.10 54628.80 88888.00 2015-11-09 02:26:35.250 313 12474.12 113.15 54628.80 88888.00 2015-11-09 02:26:35.375 313 12474.12 113.17 54628.80 88888.00 2015-11-09 02:26:35.500 313 12474.10 113.12 54628.78 88888.00 2015-11-09 02:26:35.625 313 12474.08 113.10 54628.78 88888.00 2015-11-09 02:26:35.750 313 12474.05 113.08 54628.78 88888.00 2015-11-09 02:26:35.875 313 12474.02 113.10 54628.78 88888.00 2015-11-09 02:26:36.000 313 12473.98 113.12 54628.75 88888.00 2015-11-09 02:26:36.125 313 12473.98 113.12 54628.72 88888.00 2015-11-09 02:26:36.250 313 12474.00 113.12 54628.75 88888.00 2015-11-09 02:26:36.375 313 12474.02 113.10 54628.75 88888.00 2015-11-09 02:26:36.500 313 12474.05 113.08 54628.78 88888.00 2015-11-09 02:26:36.625 313 12474.08 113.10 54628.75 88888.00 2015-11-09 02:26:36.750 313 12474.05 113.08 54628.75 88888.00 2015-11-09 02:26:36.875 313 12474.05 113.10 54628.75 88888.00 2015-11-09 02:26:37.000 313 12474.02 113.08 54628.72 88888.00 2015-11-09 02:26:37.125 313 12474.00 113.08 54628.75 88888.00 2015-11-09 02:26:37.250 313 12473.98 113.08 54628.75 88888.00 2015-11-09 02:26:37.375 313 12473.98 113.08 54628.78 88888.00 2015-11-09 02:26:37.500 313 12474.02 113.08 54628.75 88888.00 2015-11-09 02:26:37.625 313 12473.92 113.10 54628.75 88888.00 2015-11-09 02:26:37.750 313 12473.90 113.10 54628.75 88888.00 2015-11-09 02:26:37.875 313 12473.88 113.03 54628.75 88888.00 2015-11-09 02:26:38.000 313 12473.83 113.00 54628.72 88888.00 2015-11-09 02:26:38.125 313 12473.88 113.03 54628.72 88888.00 2015-11-09 02:26:38.250 313 12473.83 113.05 54628.75 88888.00 2015-11-09 02:26:38.375 313 12473.85 113.08 54628.72 88888.00 2015-11-09 02:26:38.500 313 12473.83 113.03 54628.70 88888.00 2015-11-09 02:26:38.625 313 12473.80 113.00 54628.72 88888.00 2015-11-09 02:26:38.750 313 12473.80 113.03 54628.72 88888.00 2015-11-09 02:26:38.875 313 12473.85 113.05 54628.72 88888.00 2015-11-09 02:26:39.000 313 12473.83 113.03 54628.72 88888.00 2015-11-09 02:26:39.125 313 12473.77 112.95 54628.72 88888.00 2015-11-09 02:26:39.250 313 12473.75 112.95 54628.70 88888.00 2015-11-09 02:26:39.375 313 12473.77 112.95 54628.70 88888.00 2015-11-09 02:26:39.500 313 12473.83 112.95 54628.72 88888.00 2015-11-09 02:26:39.625 313 12473.77 112.97 54628.72 88888.00 2015-11-09 02:26:39.750 313 12473.70 112.97 54628.72 88888.00 2015-11-09 02:26:39.875 313 12473.73 112.95 54628.72 88888.00 2015-11-09 02:26:40.000 313 12473.73 112.97 54628.70 88888.00 2015-11-09 02:26:40.125 313 12473.80 113.00 54628.70 88888.00 2015-11-09 02:26:40.250 313 12473.75 112.97 54628.70 88888.00 2015-11-09 02:26:40.375 313 12473.70 113.00 54628.70 88888.00 2015-11-09 02:26:40.500 313 12473.67 113.00 54628.70 88888.00 2015-11-09 02:26:40.625 313 12473.67 113.00 54628.70 88888.00 2015-11-09 02:26:40.750 313 12473.65 113.00 54628.68 88888.00 2015-11-09 02:26:40.875 313 12473.60 112.97 54628.62 88888.00 2015-11-09 02:26:41.000 313 12473.65 113.00 54628.65 88888.00 2015-11-09 02:26:41.125 313 12473.65 113.00 54628.65 88888.00 2015-11-09 02:26:41.250 313 12473.60 112.97 54628.65 88888.00 2015-11-09 02:26:41.375 313 12473.58 112.95 54628.65 88888.00 2015-11-09 02:26:41.500 313 12473.55 112.97 54628.62 88888.00 2015-11-09 02:26:41.625 313 12473.52 112.97 54628.65 88888.00 2015-11-09 02:26:41.750 313 12473.55 113.00 54628.68 88888.00 2015-11-09 02:26:41.875 313 12473.52 113.00 54628.70 88888.00 2015-11-09 02:26:42.000 313 12473.50 112.97 54628.65 88888.00 2015-11-09 02:26:42.125 313 12473.58 112.95 54628.65 88888.00 2015-11-09 02:26:42.250 313 12473.60 112.95 54628.62 88888.00 2015-11-09 02:26:42.375 313 12473.60 112.95 54628.62 88888.00 2015-11-09 02:26:42.500 313 12473.58 112.95 54628.68 88888.00 2015-11-09 02:26:42.625 313 12473.52 112.97 54628.68 88888.00 2015-11-09 02:26:42.750 313 12473.50 112.97 54628.65 88888.00 2015-11-09 02:26:42.875 313 12473.45 112.95 54628.65 88888.00 2015-11-09 02:26:43.000 313 12473.40 112.92 54628.65 88888.00 2015-11-09 02:26:43.125 313 12473.40 112.95 54628.65 88888.00 2015-11-09 02:26:43.250 313 12473.30 112.92 54628.62 88888.00 2015-11-09 02:26:43.375 313 12473.33 112.95 54628.60 88888.00 2015-11-09 02:26:43.500 313 12473.38 112.95 54628.65 88888.00 2015-11-09 02:26:43.625 313 12473.40 112.97 54628.65 88888.00 2015-11-09 02:26:43.750 313 12473.35 112.95 54628.65 88888.00 2015-11-09 02:26:43.875 313 12473.38 112.92 54628.62 88888.00 2015-11-09 02:26:44.000 313 12473.40 112.90 54628.60 88888.00 2015-11-09 02:26:44.125 313 12473.40 112.88 54628.60 88888.00 2015-11-09 02:26:44.250 313 12473.33 112.88 54628.60 88888.00 2015-11-09 02:26:44.375 313 12473.33 112.90 54628.57 88888.00 2015-11-09 02:26:44.500 313 12473.38 112.95 54628.57 88888.00 2015-11-09 02:26:44.625 313 12473.38 112.95 54628.60 88888.00 2015-11-09 02:26:44.750 313 12473.40 112.95 54628.62 88888.00 2015-11-09 02:26:44.875 313 12473.42 112.92 54628.57 88888.00 2015-11-09 02:26:45.000 313 12473.42 112.95 54628.60 88888.00 2015-11-09 02:26:45.125 313 12473.42 112.97 54628.60 88888.00 2015-11-09 02:26:45.250 313 12473.33 112.92 54628.62 88888.00 2015-11-09 02:26:45.375 313 12473.33 112.90 54628.60 88888.00 2015-11-09 02:26:45.500 313 12473.35 112.90 54628.57 88888.00 2015-11-09 02:26:45.625 313 12473.33 112.95 54628.57 88888.00 2015-11-09 02:26:45.750 313 12473.33 112.90 54628.57 88888.00 2015-11-09 02:26:45.875 313 12473.30 112.90 54628.57 88888.00 2015-11-09 02:26:46.000 313 12473.30 112.90 54628.57 88888.00 2015-11-09 02:26:46.125 313 12473.27 112.92 54628.60 88888.00 2015-11-09 02:26:46.250 313 12473.23 112.90 54628.57 88888.00 2015-11-09 02:26:46.375 313 12473.27 112.92 54628.55 88888.00 2015-11-09 02:26:46.500 313 12473.27 112.97 54628.55 88888.00 2015-11-09 02:26:46.625 313 12473.27 113.00 54628.57 88888.00 2015-11-09 02:26:46.750 313 12473.35 112.97 54628.57 88888.00 2015-11-09 02:26:46.875 313 12473.42 112.95 54628.57 88888.00 2015-11-09 02:26:47.000 313 12473.45 112.95 54628.55 88888.00 2015-11-09 02:26:47.125 313 12473.40 112.97 54628.57 88888.00 2015-11-09 02:26:47.250 313 12473.40 112.95 54628.57 88888.00 2015-11-09 02:26:47.375 313 12473.42 112.95 54628.57 88888.00 2015-11-09 02:26:47.500 313 12473.48 113.00 54628.55 88888.00 2015-11-09 02:26:47.625 313 12473.52 113.00 54628.53 88888.00 2015-11-09 02:26:47.750 313 12473.35 113.03 54628.53 88888.00 2015-11-09 02:26:47.875 313 12473.17 113.03 54628.50 88888.00 2015-11-09 02:26:48.000 313 12473.23 113.00 54628.53 88888.00 2015-11-09 02:26:48.125 313 12473.30 112.97 54628.53 88888.00 2015-11-09 02:26:48.250 313 12473.25 112.95 54628.53 88888.00 2015-11-09 02:26:48.375 313 12473.23 112.97 54628.53 88888.00 2015-11-09 02:26:48.500 313 12473.27 113.00 54628.53 88888.00 2015-11-09 02:26:48.625 313 12473.33 113.03 54628.55 88888.00 2015-11-09 02:26:48.750 313 12473.33 112.97 54628.53 88888.00 2015-11-09 02:26:48.875 313 12473.27 112.97 54628.53 88888.00 2015-11-09 02:26:49.000 313 12473.30 113.00 54628.50 88888.00 2015-11-09 02:26:49.125 313 12473.30 113.00 54628.53 88888.00 2015-11-09 02:26:49.250 313 12473.23 112.95 54628.50 88888.00 2015-11-09 02:26:49.375 313 12473.23 112.95 54628.53 88888.00 2015-11-09 02:26:49.500 313 12473.23 112.95 54628.53 88888.00 2015-11-09 02:26:49.625 313 12473.23 112.97 54628.53 88888.00 2015-11-09 02:26:49.750 313 12473.23 113.00 54628.53 88888.00 2015-11-09 02:26:49.875 313 12473.25 113.00 54628.53 88888.00 2015-11-09 02:26:50.000 313 12473.25 113.00 54628.53 88888.00 2015-11-09 02:26:50.125 313 12473.17 112.97 54628.50 88888.00 2015-11-09 02:26:50.250 313 12473.12 113.00 54628.50 88888.00 2015-11-09 02:26:50.375 313 12473.23 113.03 54628.47 88888.00 2015-11-09 02:26:50.500 313 12473.25 113.00 54628.47 88888.00 2015-11-09 02:26:50.625 313 12473.20 113.05 54628.47 88888.00 2015-11-09 02:26:50.750 313 12473.15 113.03 54628.50 88888.00 2015-11-09 02:26:50.875 313 12473.20 113.00 54628.47 88888.00 2015-11-09 02:26:51.000 313 12473.20 113.00 54628.45 88888.00 2015-11-09 02:26:51.125 313 12473.20 113.05 54628.45 88888.00 2015-11-09 02:26:51.250 313 12473.12 113.03 54628.43 88888.00 2015-11-09 02:26:51.375 313 12473.17 113.05 54628.43 88888.00 2015-11-09 02:26:51.500 313 12473.15 113.03 54628.43 88888.00 2015-11-09 02:26:51.625 313 12473.15 113.08 54628.43 88888.00 2015-11-09 02:26:51.750 313 12473.17 113.05 54628.43 88888.00 2015-11-09 02:26:51.875 313 12473.23 113.08 54628.43 88888.00 2015-11-09 02:26:52.000 313 12473.20 113.08 54628.43 88888.00 2015-11-09 02:26:52.125 313 12473.10 113.08 54628.43 88888.00 2015-11-09 02:26:52.250 313 12473.05 113.10 54628.43 88888.00 2015-11-09 02:26:52.375 313 12473.08 113.10 54628.45 88888.00 2015-11-09 02:26:52.500 313 12473.20 113.08 54628.43 88888.00 2015-11-09 02:26:52.625 313 12473.17 113.05 54628.45 88888.00 2015-11-09 02:26:52.750 313 12473.10 113.05 54628.45 88888.00 2015-11-09 02:26:52.875 313 12473.02 113.08 54628.45 88888.00 2015-11-09 02:26:53.000 313 12473.08 113.10 54628.43 88888.00 2015-11-09 02:26:53.125 313 12473.17 113.08 54628.40 88888.00 2015-11-09 02:26:53.250 313 12473.23 113.03 54628.40 88888.00 2015-11-09 02:26:53.375 313 12473.17 113.08 54628.43 88888.00 2015-11-09 02:26:53.500 313 12473.15 113.05 54628.40 88888.00 2015-11-09 02:26:53.625 313 12473.20 113.05 54628.40 88888.00 2015-11-09 02:26:53.750 313 12473.15 113.08 54628.43 88888.00 2015-11-09 02:26:53.875 313 12473.17 113.08 54628.43 88888.00 2015-11-09 02:26:54.000 313 12473.10 113.03 54628.38 88888.00 2015-11-09 02:26:54.125 313 12473.10 113.05 54628.40 88888.00 2015-11-09 02:26:54.250 313 12473.08 113.05 54628.38 88888.00 2015-11-09 02:26:54.375 313 12473.02 113.05 54628.38 88888.00 2015-11-09 02:26:54.500 313 12473.02 113.05 54628.38 88888.00 2015-11-09 02:26:54.625 313 12473.08 113.08 54628.38 88888.00 2015-11-09 02:26:54.750 313 12473.12 113.05 54628.35 88888.00 2015-11-09 02:26:54.875 313 12473.12 113.05 54628.32 88888.00 2015-11-09 02:26:55.000 313 12473.12 113.08 54628.35 88888.00 2015-11-09 02:26:55.125 313 12473.10 113.10 54628.38 88888.00 2015-11-09 02:26:55.250 313 12473.02 113.08 54628.38 88888.00 2015-11-09 02:26:55.375 313 12473.00 113.05 54628.35 88888.00 2015-11-09 02:26:55.500 313 12473.02 113.05 54628.35 88888.00 2015-11-09 02:26:55.625 313 12473.08 113.10 54628.38 88888.00 2015-11-09 02:26:55.750 313 12473.00 113.08 54628.35 88888.00 2015-11-09 02:26:55.875 313 12472.92 113.10 54628.35 88888.00 2015-11-09 02:26:56.000 313 12472.92 113.10 54628.35 88888.00 2015-11-09 02:26:56.125 313 12472.92 113.10 54628.35 88888.00 2015-11-09 02:26:56.250 313 12472.85 113.12 54628.35 88888.00 2015-11-09 02:26:56.375 313 12472.83 113.12 54628.32 88888.00 2015-11-09 02:26:56.500 313 12472.83 113.10 54628.30 88888.00 2015-11-09 02:26:56.625 313 12472.85 113.08 54628.32 88888.00 2015-11-09 02:26:56.750 313 12472.88 113.05 54628.30 88888.00 2015-11-09 02:26:56.875 313 12472.88 113.05 54628.32 88888.00 2015-11-09 02:26:57.000 313 12472.85 113.08 54628.35 88888.00 2015-11-09 02:26:57.125 313 12472.90 113.10 54628.35 88888.00 2015-11-09 02:26:57.250 313 12472.92 113.12 54628.38 88888.00 2015-11-09 02:26:57.375 313 12472.90 113.10 54628.35 88888.00 2015-11-09 02:26:57.500 313 12472.88 113.12 54628.35 88888.00 2015-11-09 02:26:57.625 313 12472.85 113.10 54628.32 88888.00 2015-11-09 02:26:57.750 313 12472.85 113.05 54628.32 88888.00 2015-11-09 02:26:57.875 313 12472.90 113.03 54628.32 88888.00 2015-11-09 02:26:58.000 313 12472.92 112.97 54628.30 88888.00 2015-11-09 02:26:58.125 313 12472.92 112.97 54628.32 88888.00 2015-11-09 02:26:58.250 313 12472.88 113.00 54628.32 88888.00 2015-11-09 02:26:58.375 313 12472.85 113.03 54628.35 88888.00 2015-11-09 02:26:58.500 313 12472.85 113.00 54628.35 88888.00 2015-11-09 02:26:58.625 313 12472.85 112.97 54628.32 88888.00 2015-11-09 02:26:58.750 313 12472.85 112.95 54628.32 88888.00 2015-11-09 02:26:58.875 313 12472.83 112.90 54628.30 88888.00 2015-11-09 02:26:59.000 313 12472.85 112.90 54628.28 88888.00 2015-11-09 02:26:59.125 313 12472.88 112.92 54628.30 88888.00 2015-11-09 02:26:59.250 313 12472.85 112.92 54628.28 88888.00 2015-11-09 02:26:59.375 313 12472.80 112.95 54628.30 88888.00 2015-11-09 02:26:59.500 313 12472.75 113.00 54628.30 88888.00 2015-11-09 02:26:59.625 313 12472.70 113.00 54628.30 88888.00 2015-11-09 02:26:59.750 313 12472.75 112.97 54628.30 88888.00 2015-11-09 02:26:59.875 313 12472.77 112.95 54628.30 88888.00 2015-11-09 02:27:00.000 313 12472.77 112.95 54628.30 88888.00 2015-11-09 02:27:00.125 313 12472.75 112.97 54628.30 88888.00 2015-11-09 02:27:00.250 313 12472.70 113.00 54628.32 88888.00 2015-11-09 02:27:00.375 313 12472.70 113.03 54628.30 88888.00 2015-11-09 02:27:00.500 313 12472.73 113.03 54628.30 88888.00 2015-11-09 02:27:00.625 313 12472.70 113.03 54628.25 88888.00 2015-11-09 02:27:00.750 313 12472.60 113.00 54628.28 88888.00 2015-11-09 02:27:00.875 313 12472.62 113.03 54628.30 88888.00 2015-11-09 02:27:01.000 313 12472.67 113.03 54628.28 88888.00 2015-11-09 02:27:01.125 313 12472.60 113.03 54628.25 88888.00 2015-11-09 02:27:01.250 313 12472.58 113.00 54628.28 88888.00 2015-11-09 02:27:01.375 313 12472.60 112.97 54628.28 88888.00 2015-11-09 02:27:01.500 313 12472.58 113.00 54628.28 88888.00 2015-11-09 02:27:01.625 313 12472.52 113.00 54628.25 88888.00 2015-11-09 02:27:01.750 313 12472.50 112.95 54628.25 88888.00 2015-11-09 02:27:01.875 313 12472.52 112.92 54628.25 88888.00 2015-11-09 02:27:02.000 313 12472.45 112.92 54628.22 88888.00 2015-11-09 02:27:02.125 313 12472.45 112.97 54628.22 88888.00 2015-11-09 02:27:02.250 313 12472.48 112.97 54628.22 88888.00 2015-11-09 02:27:02.375 313 12472.52 112.97 54628.22 88888.00 2015-11-09 02:27:02.500 313 12472.50 112.97 54628.20 88888.00 2015-11-09 02:27:02.625 313 12472.48 113.00 54628.22 88888.00 2015-11-09 02:27:02.750 313 12472.48 113.00 54628.28 88888.00 2015-11-09 02:27:02.875 313 12472.50 113.03 54628.28 88888.00 2015-11-09 02:27:03.000 313 12472.45 113.03 54628.25 88888.00 2015-11-09 02:27:03.125 313 12472.42 113.03 54628.28 88888.00 2015-11-09 02:27:03.250 313 12472.40 113.00 54628.25 88888.00 2015-11-09 02:27:03.375 313 12472.38 113.03 54628.25 88888.00 2015-11-09 02:27:03.500 313 12472.38 113.03 54628.22 88888.00 2015-11-09 02:27:03.625 313 12472.45 113.03 54628.22 88888.00 2015-11-09 02:27:03.750 313 12472.50 113.05 54628.22 88888.00 2015-11-09 02:27:03.875 313 12472.42 113.05 54628.22 88888.00 2015-11-09 02:27:04.000 313 12472.45 113.05 54628.20 88888.00 2015-11-09 02:27:04.125 313 12472.42 113.08 54628.25 88888.00 2015-11-09 02:27:04.250 313 12472.40 113.08 54628.22 88888.00 2015-11-09 02:27:04.375 313 12472.38 113.10 54628.22 88888.00 2015-11-09 02:27:04.500 313 12472.33 113.08 54628.22 88888.00 2015-11-09 02:27:04.625 313 12472.40 113.05 54628.20 88888.00 2015-11-09 02:27:04.750 313 12472.38 113.03 54628.20 88888.00 2015-11-09 02:27:04.875 313 12472.35 113.08 54628.22 88888.00 2015-11-09 02:27:05.000 313 12472.35 113.10 54628.20 88888.00 2015-11-09 02:27:05.125 313 12472.40 113.05 54628.22 88888.00 2015-11-09 02:27:05.250 313 12472.33 113.05 54628.20 88888.00 2015-11-09 02:27:05.375 313 12472.35 113.08 54628.22 88888.00 2015-11-09 02:27:05.500 313 12472.33 113.08 54628.22 88888.00 2015-11-09 02:27:05.625 313 12472.30 113.08 54628.20 88888.00 2015-11-09 02:27:05.750 313 12472.23 113.05 54628.15 88888.00 2015-11-09 02:27:05.875 313 12472.30 113.05 54628.18 88888.00 2015-11-09 02:27:06.000 313 12472.38 113.10 54628.18 88888.00 2015-11-09 02:27:06.125 313 12472.40 113.10 54628.18 88888.00 2015-11-09 02:27:06.250 313 12472.35 113.05 54628.18 88888.00 2015-11-09 02:27:06.375 313 12472.35 113.05 54628.18 88888.00 2015-11-09 02:27:06.500 313 12472.30 113.05 54628.15 88888.00 2015-11-09 02:27:06.625 313 12472.25 113.08 54628.18 88888.00 2015-11-09 02:27:06.750 313 12472.25 113.08 54628.20 88888.00 2015-11-09 02:27:06.875 313 12472.25 113.05 54628.18 88888.00 2015-11-09 02:27:07.000 313 12472.27 113.03 54628.15 88888.00 2015-11-09 02:27:07.125 313 12472.23 113.00 54628.15 88888.00 2015-11-09 02:27:07.250 313 12472.20 113.00 54628.15 88888.00 2015-11-09 02:27:07.375 313 12472.27 113.03 54628.18 88888.00 2015-11-09 02:27:07.500 313 12472.25 113.00 54628.18 88888.00 2015-11-09 02:27:07.625 313 12472.25 113.00 54628.18 88888.00 2015-11-09 02:27:07.750 313 12472.23 113.00 54628.15 88888.00 2015-11-09 02:27:07.875 313 12472.12 112.97 54628.15 88888.00 2015-11-09 02:27:08.000 313 12472.08 112.97 54628.12 88888.00 2015-11-09 02:27:08.125 313 12472.00 112.97 54628.15 88888.00 2015-11-09 02:27:08.250 313 12471.98 113.03 54628.15 88888.00 2015-11-09 02:27:08.375 313 12472.00 112.97 54628.10 88888.00 2015-11-09 02:27:08.500 313 12472.00 112.97 54628.10 88888.00 2015-11-09 02:27:08.625 313 12472.00 113.00 54628.12 88888.00 2015-11-09 02:27:08.750 313 12471.98 112.97 54628.10 88888.00 2015-11-09 02:27:08.875 313 12471.95 112.97 54628.10 88888.00 2015-11-09 02:27:09.000 313 12471.98 112.95 54628.12 88888.00 2015-11-09 02:27:09.125 313 12471.98 112.95 54628.15 88888.00 2015-11-09 02:27:09.250 313 12471.90 113.00 54628.15 88888.00 2015-11-09 02:27:09.375 313 12471.90 113.03 54628.12 88888.00 2015-11-09 02:27:09.500 313 12471.90 113.03 54628.10 88888.00 2015-11-09 02:27:09.625 313 12471.92 113.03 54628.12 88888.00 2015-11-09 02:27:09.750 313 12471.95 113.05 54628.12 88888.00 2015-11-09 02:27:09.875 313 12471.95 113.03 54628.10 88888.00 2015-11-09 02:27:10.000 313 12471.92 112.97 54628.07 88888.00 2015-11-09 02:27:10.125 313 12471.92 112.95 54628.07 88888.00 2015-11-09 02:27:10.250 313 12471.92 112.95 54628.12 88888.00 2015-11-09 02:27:10.375 313 12471.88 112.95 54628.12 88888.00 2015-11-09 02:27:10.500 313 12471.88 112.95 54628.10 88888.00 2015-11-09 02:27:10.625 313 12471.85 112.95 54628.10 88888.00 2015-11-09 02:27:10.750 313 12471.83 112.90 54628.10 88888.00 2015-11-09 02:27:10.875 313 12471.80 112.90 54628.10 88888.00 2015-11-09 02:27:11.000 313 12471.77 112.92 54628.10 88888.00 2015-11-09 02:27:11.125 313 12471.75 112.92 54628.10 88888.00 2015-11-09 02:27:11.250 313 12471.75 112.92 54628.10 88888.00 2015-11-09 02:27:11.375 313 12471.75 112.92 54628.05 88888.00 2015-11-09 02:27:11.500 313 12471.73 112.92 54628.07 88888.00 2015-11-09 02:27:11.625 313 12471.67 112.92 54628.07 88888.00 2015-11-09 02:27:11.750 313 12471.65 112.88 54628.07 88888.00 2015-11-09 02:27:11.875 313 12471.67 112.88 54628.07 88888.00 2015-11-09 02:27:12.000 313 12471.67 112.88 54628.05 88888.00 2015-11-09 02:27:12.125 313 12471.65 112.85 54628.05 88888.00 2015-11-09 02:27:12.250 313 12471.62 112.90 54628.03 88888.00 2015-11-09 02:27:12.375 313 12471.67 112.90 54628.03 88888.00 2015-11-09 02:27:12.500 313 12471.67 112.90 54628.05 88888.00 2015-11-09 02:27:12.625 313 12471.70 112.90 54628.03 88888.00 2015-11-09 02:27:12.750 313 12471.73 112.92 54628.05 88888.00 2015-11-09 02:27:12.875 313 12471.70 112.95 54628.05 88888.00 2015-11-09 02:27:13.000 313 12471.67 112.92 54628.05 88888.00 2015-11-09 02:27:13.125 313 12471.70 112.92 54628.03 88888.00 2015-11-09 02:27:13.250 313 12471.62 112.90 54628.05 88888.00 2015-11-09 02:27:13.375 313 12471.58 112.92 54628.03 88888.00 2015-11-09 02:27:13.500 313 12471.60 112.92 54628.05 88888.00 2015-11-09 02:27:13.625 313 12471.58 112.92 54628.03 88888.00 2015-11-09 02:27:13.750 313 12471.52 112.90 54628.00 88888.00 2015-11-09 02:27:13.875 313 12471.50 112.90 54628.03 88888.00 2015-11-09 02:27:14.000 313 12471.55 112.92 54628.03 88888.00 2015-11-09 02:27:14.125 313 12471.58 112.90 54628.05 88888.00 2015-11-09 02:27:14.250 313 12471.58 112.88 54628.03 88888.00 2015-11-09 02:27:14.375 313 12471.50 112.88 54628.00 88888.00 2015-11-09 02:27:14.500 313 12471.45 112.88 54628.03 88888.00 2015-11-09 02:27:14.625 313 12471.50 112.88 54628.05 88888.00 2015-11-09 02:27:14.750 313 12471.48 112.85 54628.03 88888.00 2015-11-09 02:27:14.875 313 12471.48 112.85 54628.03 88888.00 2015-11-09 02:27:15.000 313 12471.48 112.85 54628.03 88888.00 2015-11-09 02:27:15.125 313 12471.48 112.85 54628.03 88888.00 2015-11-09 02:27:15.250 313 12471.42 112.83 54628.03 88888.00 2015-11-09 02:27:15.375 313 12471.45 112.85 54628.00 88888.00 2015-11-09 02:27:15.500 313 12471.40 112.80 54628.00 88888.00 2015-11-09 02:27:15.625 313 12471.27 112.80 54628.05 88888.00 2015-11-09 02:27:15.750 313 12471.25 112.88 54628.03 88888.00 2015-11-09 02:27:15.875 313 12471.35 112.88 54628.03 88888.00 2015-11-09 02:27:16.000 313 12471.35 112.85 54628.00 88888.00 2015-11-09 02:27:16.125 313 12471.33 112.85 54628.03 88888.00 2015-11-09 02:27:16.250 313 12471.35 112.83 54628.03 88888.00 2015-11-09 02:27:16.375 313 12471.35 112.85 54628.03 88888.00 2015-11-09 02:27:16.500 313 12471.40 112.85 54628.03 88888.00 2015-11-09 02:27:16.625 313 12471.38 112.85 54628.00 88888.00 2015-11-09 02:27:16.750 313 12471.38 112.85 54628.03 88888.00 2015-11-09 02:27:16.875 313 12471.30 112.83 54628.03 88888.00 2015-11-09 02:27:17.000 313 12471.30 112.83 54627.97 88888.00 2015-11-09 02:27:17.125 313 12471.30 112.83 54627.97 88888.00 2015-11-09 02:27:17.250 313 12471.30 112.83 54628.00 88888.00 2015-11-09 02:27:17.375 313 12471.30 112.83 54627.97 88888.00 2015-11-09 02:27:17.500 313 12471.20 112.83 54627.97 88888.00 2015-11-09 02:27:17.625 313 12471.20 112.80 54628.00 88888.00 2015-11-09 02:27:17.750 313 12471.23 112.80 54628.00 88888.00 2015-11-09 02:27:17.875 313 12471.20 112.80 54628.00 88888.00 2015-11-09 02:27:18.000 313 12471.20 112.80 54627.97 88888.00 2015-11-09 02:27:18.125 313 12471.17 112.78 54627.97 88888.00 2015-11-09 02:27:18.250 313 12471.12 112.83 54627.97 88888.00 2015-11-09 02:27:18.375 313 12471.20 112.85 54627.97 88888.00 2015-11-09 02:27:18.500 313 12471.20 112.83 54627.93 88888.00 2015-11-09 02:27:18.625 313 12471.23 112.83 54627.95 88888.00 2015-11-09 02:27:18.750 313 12471.27 112.83 54627.95 88888.00 2015-11-09 02:27:18.875 313 12471.27 112.85 54627.95 88888.00 2015-11-09 02:27:19.000 313 12471.25 112.83 54627.95 88888.00 2015-11-09 02:27:19.125 313 12471.25 112.80 54627.95 88888.00 2015-11-09 02:27:19.250 313 12471.17 112.80 54627.95 88888.00 2015-11-09 02:27:19.375 313 12471.15 112.80 54627.95 88888.00 2015-11-09 02:27:19.500 313 12471.12 112.78 54627.95 88888.00 2015-11-09 02:27:19.625 313 12471.10 112.80 54627.95 88888.00 2015-11-09 02:27:19.750 313 12471.08 112.78 54627.93 88888.00 2015-11-09 02:27:19.875 313 12471.05 112.78 54627.93 88888.00 2015-11-09 02:27:20.000 313 12471.05 112.80 54627.93 88888.00 2015-11-09 02:27:20.125 313 12471.02 112.78 54627.95 88888.00 2015-11-09 02:27:20.250 313 12471.00 112.83 54627.93 88888.00 2015-11-09 02:27:20.375 313 12471.05 112.85 54627.93 88888.00 2015-11-09 02:27:20.500 313 12471.08 112.85 54627.90 88888.00 2015-11-09 02:27:20.625 313 12471.10 112.85 54627.90 88888.00 2015-11-09 02:27:20.750 313 12471.08 112.83 54627.93 88888.00 2015-11-09 02:27:20.875 313 12471.08 112.83 54627.95 88888.00 2015-11-09 02:27:21.000 313 12471.08 112.85 54627.93 88888.00 2015-11-09 02:27:21.125 313 12471.10 112.85 54627.95 88888.00 2015-11-09 02:27:21.250 313 12471.10 112.83 54627.93 88888.00 2015-11-09 02:27:21.375 313 12471.00 112.83 54627.93 88888.00 2015-11-09 02:27:21.500 313 12470.95 112.83 54627.90 88888.00 2015-11-09 02:27:21.625 313 12471.00 112.83 54627.90 88888.00 2015-11-09 02:27:21.750 313 12471.08 112.83 54627.88 88888.00 2015-11-09 02:27:21.875 313 12471.05 112.80 54627.90 88888.00 2015-11-09 02:27:22.000 313 12471.02 112.83 54627.90 88888.00 2015-11-09 02:27:22.125 313 12470.95 112.83 54627.90 88888.00 2015-11-09 02:27:22.250 313 12470.95 112.83 54627.90 88888.00 2015-11-09 02:27:22.375 313 12471.02 112.85 54627.88 88888.00 2015-11-09 02:27:22.500 313 12471.02 112.83 54627.90 88888.00 2015-11-09 02:27:22.625 313 12470.98 112.78 54627.90 88888.00 2015-11-09 02:27:22.750 313 12470.95 112.83 54627.90 88888.00 2015-11-09 02:27:22.875 313 12470.95 112.85 54627.90 88888.00 2015-11-09 02:27:23.000 313 12470.95 112.85 54627.88 88888.00 2015-11-09 02:27:23.125 313 12470.88 112.80 54627.88 88888.00 2015-11-09 02:27:23.250 313 12470.85 112.80 54627.90 88888.00 2015-11-09 02:27:23.375 313 12470.88 112.83 54627.93 88888.00 2015-11-09 02:27:23.500 313 12470.85 112.80 54627.93 88888.00 2015-11-09 02:27:23.625 313 12470.88 112.83 54627.90 88888.00 2015-11-09 02:27:23.750 313 12470.88 112.83 54627.90 88888.00 2015-11-09 02:27:23.875 313 12470.85 112.85 54627.90 88888.00 2015-11-09 02:27:24.000 313 12470.83 112.80 54627.85 88888.00 2015-11-09 02:27:24.125 313 12470.80 112.83 54627.88 88888.00 2015-11-09 02:27:24.250 313 12470.77 112.83 54627.85 88888.00 2015-11-09 02:27:24.375 313 12470.80 112.83 54627.85 88888.00 2015-11-09 02:27:24.500 313 12470.77 112.80 54627.82 88888.00 2015-11-09 02:27:24.625 313 12470.77 112.80 54627.82 88888.00 2015-11-09 02:27:24.750 313 12470.85 112.83 54627.85 88888.00 2015-11-09 02:27:24.875 313 12470.80 112.83 54627.85 88888.00 2015-11-09 02:27:25.000 313 12470.77 112.83 54627.85 88888.00 2015-11-09 02:27:25.125 313 12470.75 112.80 54627.85 88888.00 2015-11-09 02:27:25.250 313 12470.77 112.80 54627.85 88888.00 2015-11-09 02:27:25.375 313 12470.83 112.80 54627.85 88888.00 2015-11-09 02:27:25.500 313 12470.77 112.78 54627.88 88888.00 2015-11-09 02:27:25.625 313 12470.75 112.78 54627.82 88888.00 2015-11-09 02:27:25.750 313 12470.75 112.80 54627.82 88888.00 2015-11-09 02:27:25.875 313 12470.75 112.80 54627.82 88888.00 2015-11-09 02:27:26.000 313 12470.77 112.83 54627.80 88888.00 2015-11-09 02:27:26.125 313 12470.67 112.80 54627.80 88888.00 2015-11-09 02:27:26.250 313 12470.55 112.78 54627.82 88888.00 2015-11-09 02:27:26.375 313 12470.60 112.78 54627.82 88888.00 2015-11-09 02:27:26.500 313 12470.62 112.75 54627.82 88888.00 2015-11-09 02:27:26.625 313 12470.60 112.75 54627.85 88888.00 2015-11-09 02:27:26.750 313 12470.60 112.75 54627.85 88888.00 2015-11-09 02:27:26.875 313 12470.58 112.75 54627.85 88888.00 2015-11-09 02:27:27.000 313 12470.55 112.72 54627.82 88888.00 2015-11-09 02:27:27.125 313 12470.58 112.70 54627.82 88888.00 2015-11-09 02:27:27.250 313 12470.52 112.70 54627.82 88888.00 2015-11-09 02:27:27.375 313 12470.52 112.67 54627.82 88888.00 2015-11-09 02:27:27.500 313 12470.50 112.70 54627.82 88888.00 2015-11-09 02:27:27.625 313 12470.52 112.72 54627.82 88888.00 2015-11-09 02:27:27.750 313 12470.52 112.75 54627.80 88888.00 2015-11-09 02:27:27.875 313 12470.45 112.72 54627.80 88888.00 2015-11-09 02:27:28.000 313 12470.42 112.70 54627.80 88888.00 2015-11-09 02:27:28.125 313 12470.42 112.70 54627.85 88888.00 2015-11-09 02:27:28.250 313 12470.38 112.67 54627.82 88888.00 2015-11-09 02:27:28.375 313 12470.38 112.70 54627.85 88888.00 2015-11-09 02:27:28.500 313 12470.33 112.72 54627.82 88888.00 2015-11-09 02:27:28.625 313 12470.27 112.72 54627.82 88888.00 2015-11-09 02:27:28.750 313 12470.23 112.70 54627.82 88888.00 2015-11-09 02:27:28.875 313 12470.23 112.75 54627.82 88888.00 2015-11-09 02:27:29.000 313 12470.25 112.75 54627.80 88888.00 2015-11-09 02:27:29.125 313 12470.27 112.70 54627.78 88888.00 2015-11-09 02:27:29.250 313 12470.23 112.67 54627.80 88888.00 2015-11-09 02:27:29.375 313 12470.27 112.72 54627.82 88888.00 2015-11-09 02:27:29.500 313 12470.27 112.72 54627.82 88888.00 2015-11-09 02:27:29.625 313 12470.27 112.70 54627.82 88888.00 2015-11-09 02:27:29.750 313 12470.20 112.75 54627.85 88888.00 2015-11-09 02:27:29.875 313 12470.20 112.75 54627.85 88888.00 2015-11-09 02:27:30.000 313 12470.25 112.72 54627.82 88888.00 2015-11-09 02:27:30.125 313 12470.23 112.75 54627.80 88888.00 2015-11-09 02:27:30.250 313 12470.23 112.72 54627.80 88888.00 2015-11-09 02:27:30.375 313 12470.17 112.75 54627.80 88888.00 2015-11-09 02:27:30.500 313 12470.15 112.78 54627.82 88888.00 2015-11-09 02:27:30.625 313 12470.17 112.78 54627.80 88888.00 2015-11-09 02:27:30.750 313 12470.15 112.75 54627.80 88888.00 2015-11-09 02:27:30.875 313 12470.15 112.70 54627.80 88888.00 2015-11-09 02:27:31.000 313 12470.20 112.70 54627.80 88888.00 2015-11-09 02:27:31.125 313 12470.20 112.70 54627.80 88888.00 2015-11-09 02:27:31.250 313 12470.12 112.72 54627.80 88888.00 2015-11-09 02:27:31.375 313 12470.12 112.72 54627.80 88888.00 2015-11-09 02:27:31.500 313 12470.12 112.72 54627.80 88888.00 2015-11-09 02:27:31.625 313 12470.10 112.75 54627.82 88888.00 2015-11-09 02:27:31.750 313 12470.12 112.75 54627.80 88888.00 2015-11-09 02:27:31.875 313 12470.12 112.78 54627.80 88888.00 2015-11-09 02:27:32.000 313 12470.05 112.75 54627.78 88888.00 2015-11-09 02:27:32.125 313 12469.95 112.70 54627.80 88888.00 2015-11-09 02:27:32.250 313 12470.00 112.70 54627.78 88888.00 2015-11-09 02:27:32.375 313 12470.02 112.72 54627.78 88888.00 2015-11-09 02:27:32.500 313 12470.02 112.75 54627.78 88888.00 2015-11-09 02:27:32.625 313 12470.08 112.75 54627.82 88888.00 2015-11-09 02:27:32.750 313 12470.05 112.78 54627.80 88888.00 2015-11-09 02:27:32.875 313 12470.02 112.72 54627.80 88888.00 2015-11-09 02:27:33.000 313 12470.00 112.70 54627.78 88888.00 2015-11-09 02:27:33.125 313 12470.02 112.72 54627.80 88888.00 2015-11-09 02:27:33.250 313 12470.02 112.70 54627.80 88888.00 2015-11-09 02:27:33.375 313 12470.00 112.70 54627.82 88888.00 2015-11-09 02:27:33.500 313 12470.00 112.70 54627.80 88888.00 2015-11-09 02:27:33.625 313 12470.00 112.70 54627.80 88888.00 2015-11-09 02:27:33.750 313 12469.98 112.67 54627.78 88888.00 2015-11-09 02:27:33.875 313 12469.92 112.67 54627.80 88888.00 2015-11-09 02:27:34.000 313 12469.90 112.67 54627.80 88888.00 2015-11-09 02:27:34.125 313 12469.90 112.70 54627.82 88888.00 2015-11-09 02:27:34.250 313 12469.92 112.70 54627.82 88888.00 2015-11-09 02:27:34.375 313 12469.95 112.70 54627.82 88888.00 2015-11-09 02:27:34.500 313 12469.95 112.72 54627.80 88888.00 2015-11-09 02:27:34.625 313 12470.00 112.70 54627.80 88888.00 2015-11-09 02:27:34.750 313 12469.95 112.70 54627.78 88888.00 2015-11-09 02:27:34.875 313 12469.90 112.70 54627.78 88888.00 2015-11-09 02:27:35.000 313 12469.83 112.72 54627.80 88888.00 2015-11-09 02:27:35.125 313 12469.80 112.75 54627.78 88888.00 2015-11-09 02:27:35.250 313 12469.83 112.70 54627.78 88888.00 2015-11-09 02:27:35.375 313 12469.92 112.70 54627.78 88888.00 2015-11-09 02:27:35.500 313 12470.00 112.67 54627.78 88888.00 2015-11-09 02:27:35.625 313 12469.90 112.65 54627.78 88888.00 2015-11-09 02:27:35.750 313 12469.83 112.67 54627.75 88888.00 2015-11-09 02:27:35.875 313 12469.92 112.70 54627.78 88888.00 2015-11-09 02:27:36.000 313 12469.95 112.72 54627.75 88888.00 2015-11-09 02:27:36.125 313 12469.88 112.70 54627.80 88888.00 2015-11-09 02:27:36.250 313 12469.85 112.67 54627.75 88888.00 2015-11-09 02:27:36.375 313 12469.85 112.70 54627.78 88888.00 2015-11-09 02:27:36.500 313 12469.75 112.70 54627.75 88888.00 2015-11-09 02:27:36.625 313 12469.62 112.70 54627.75 88888.00 2015-11-09 02:27:36.750 313 12469.67 112.72 54627.75 88888.00 2015-11-09 02:27:36.875 313 12469.77 112.75 54627.78 88888.00 2015-11-09 02:27:37.000 313 12469.77 112.70 54627.78 88888.00 2015-11-09 02:27:37.125 313 12469.75 112.70 54627.75 88888.00 2015-11-09 02:27:37.250 313 12469.75 112.67 54627.80 88888.00 2015-11-09 02:27:37.375 313 12469.83 112.67 54627.80 88888.00 2015-11-09 02:27:37.500 313 12469.80 112.67 54627.80 88888.00 2015-11-09 02:27:37.625 313 12469.80 112.65 54627.78 88888.00 2015-11-09 02:27:37.750 313 12469.83 112.65 54627.78 88888.00 2015-11-09 02:27:37.875 313 12469.80 112.67 54627.78 88888.00 2015-11-09 02:27:38.000 313 12469.80 112.67 54627.75 88888.00 2015-11-09 02:27:38.125 313 12469.77 112.67 54627.75 88888.00 2015-11-09 02:27:38.250 313 12469.77 112.67 54627.75 88888.00 2015-11-09 02:27:38.375 313 12469.77 112.70 54627.75 88888.00 2015-11-09 02:27:38.500 313 12469.73 112.67 54627.75 88888.00 2015-11-09 02:27:38.625 313 12469.67 112.70 54627.75 88888.00 2015-11-09 02:27:38.750 313 12469.67 112.70 54627.75 88888.00 2015-11-09 02:27:38.875 313 12469.70 112.72 54627.78 88888.00 2015-11-09 02:27:39.000 313 12469.67 112.72 54627.75 88888.00 2015-11-09 02:27:39.125 313 12469.60 112.70 54627.78 88888.00 2015-11-09 02:27:39.250 313 12469.62 112.67 54627.75 88888.00 2015-11-09 02:27:39.375 313 12469.70 112.70 54627.75 88888.00 2015-11-09 02:27:39.500 313 12469.65 112.70 54627.75 88888.00 2015-11-09 02:27:39.625 313 12469.62 112.70 54627.75 88888.00 2015-11-09 02:27:39.750 313 12469.62 112.70 54627.75 88888.00 2015-11-09 02:27:39.875 313 12469.65 112.67 54627.70 88888.00 2015-11-09 02:27:40.000 313 12469.62 112.70 54627.70 88888.00 2015-11-09 02:27:40.125 313 12469.62 112.70 54627.70 88888.00 2015-11-09 02:27:40.250 313 12469.58 112.67 54627.72 88888.00 2015-11-09 02:27:40.375 313 12469.60 112.70 54627.75 88888.00 2015-11-09 02:27:40.500 313 12469.60 112.70 54627.75 88888.00 2015-11-09 02:27:40.625 313 12469.55 112.67 54627.72 88888.00 2015-11-09 02:27:40.750 313 12469.60 112.67 54627.72 88888.00 2015-11-09 02:27:40.875 313 12469.62 112.67 54627.72 88888.00 2015-11-09 02:27:41.000 313 12469.60 112.70 54627.72 88888.00 2015-11-09 02:27:41.125 313 12469.60 112.70 54627.72 88888.00 2015-11-09 02:27:41.250 313 12469.52 112.65 54627.72 88888.00 2015-11-09 02:27:41.375 313 12469.52 112.62 54627.72 88888.00 2015-11-09 02:27:41.500 313 12469.55 112.62 54627.75 88888.00 2015-11-09 02:27:41.625 313 12469.52 112.62 54627.75 88888.00 2015-11-09 02:27:41.750 313 12469.55 112.65 54627.78 88888.00 2015-11-09 02:27:41.875 313 12469.58 112.62 54627.72 88888.00 2015-11-09 02:27:42.000 313 12469.55 112.62 54627.72 88888.00 2015-11-09 02:27:42.125 313 12469.48 112.62 54627.75 88888.00 2015-11-09 02:27:42.250 313 12469.45 112.60 54627.75 88888.00 2015-11-09 02:27:42.375 313 12469.58 112.60 54627.72 88888.00 2015-11-09 02:27:42.500 313 12469.60 112.62 54627.72 88888.00 2015-11-09 02:27:42.625 313 12469.55 112.65 54627.75 88888.00 2015-11-09 02:27:42.750 313 12469.55 112.62 54627.72 88888.00 2015-11-09 02:27:42.875 313 12469.55 112.65 54627.75 88888.00 2015-11-09 02:27:43.000 313 12469.55 112.62 54627.70 88888.00 2015-11-09 02:27:43.125 313 12469.58 112.65 54627.72 88888.00 2015-11-09 02:27:43.250 313 12469.58 112.60 54627.72 88888.00 2015-11-09 02:27:43.375 313 12469.62 112.62 54627.72 88888.00 2015-11-09 02:27:43.500 313 12469.60 112.60 54627.70 88888.00 2015-11-09 02:27:43.625 313 12469.60 112.62 54627.68 88888.00 2015-11-09 02:27:43.750 313 12469.60 112.65 54627.70 88888.00 2015-11-09 02:27:43.875 313 12469.60 112.65 54627.72 88888.00 2015-11-09 02:27:44.000 313 12469.58 112.65 54627.70 88888.00 2015-11-09 02:27:44.125 313 12469.55 112.67 54627.70 88888.00 2015-11-09 02:27:44.250 313 12469.55 112.65 54627.72 88888.00 2015-11-09 02:27:44.375 313 12469.60 112.65 54627.70 88888.00 2015-11-09 02:27:44.500 313 12469.55 112.65 54627.68 88888.00 2015-11-09 02:27:44.625 313 12469.55 112.65 54627.68 88888.00 2015-11-09 02:27:44.750 313 12469.50 112.62 54627.72 88888.00 2015-11-09 02:27:44.875 313 12469.52 112.62 54627.70 88888.00 2015-11-09 02:27:45.000 313 12469.52 112.62 54627.68 88888.00 2015-11-09 02:27:45.125 313 12469.52 112.65 54627.68 88888.00 2015-11-09 02:27:45.250 313 12469.52 112.62 54627.68 88888.00 2015-11-09 02:27:45.375 313 12469.52 112.67 54627.68 88888.00 2015-11-09 02:27:45.500 313 12469.52 112.67 54627.68 88888.00 2015-11-09 02:27:45.625 313 12469.55 112.70 54627.68 88888.00 2015-11-09 02:27:45.750 313 12469.52 112.65 54627.65 88888.00 2015-11-09 02:27:45.875 313 12469.52 112.65 54627.68 88888.00 2015-11-09 02:27:46.000 313 12469.52 112.65 54627.68 88888.00 2015-11-09 02:27:46.125 313 12469.50 112.67 54627.68 88888.00 2015-11-09 02:27:46.250 313 12469.50 112.67 54627.65 88888.00 2015-11-09 02:27:46.375 313 12469.58 112.65 54627.65 88888.00 2015-11-09 02:27:46.500 313 12469.60 112.65 54627.68 88888.00 2015-11-09 02:27:46.625 313 12469.58 112.65 54627.70 88888.00 2015-11-09 02:27:46.750 313 12469.55 112.70 54627.68 88888.00 2015-11-09 02:27:46.875 313 12469.55 112.70 54627.68 88888.00 2015-11-09 02:27:47.000 313 12469.55 112.72 54627.65 88888.00 2015-11-09 02:27:47.125 313 12469.52 112.70 54627.65 88888.00 2015-11-09 02:27:47.250 313 12469.48 112.67 54627.65 88888.00 2015-11-09 02:27:47.375 313 12469.42 112.67 54627.65 88888.00 2015-11-09 02:27:47.500 313 12469.40 112.70 54627.68 88888.00 2015-11-09 02:27:47.625 313 12469.42 112.72 54627.68 88888.00 2015-11-09 02:27:47.750 313 12469.45 112.75 54627.68 88888.00 2015-11-09 02:27:47.875 313 12469.42 112.78 54627.68 88888.00 2015-11-09 02:27:48.000 313 12469.45 112.75 54627.65 88888.00 2015-11-09 02:27:48.125 313 12469.48 112.72 54627.65 88888.00 2015-11-09 02:27:48.250 313 12469.48 112.75 54627.65 88888.00 2015-11-09 02:27:48.375 313 12469.50 112.75 54627.68 88888.00 2015-11-09 02:27:48.500 313 12469.48 112.75 54627.68 88888.00 2015-11-09 02:27:48.625 313 12469.45 112.72 54627.65 88888.00 2015-11-09 02:27:48.750 313 12469.48 112.70 54627.62 88888.00 2015-11-09 02:27:48.875 313 12469.55 112.72 54627.62 88888.00 2015-11-09 02:27:49.000 313 12469.55 112.70 54627.65 88888.00 2015-11-09 02:27:49.125 313 12469.50 112.67 54627.68 88888.00 2015-11-09 02:27:49.250 313 12469.48 112.65 54627.68 88888.00 2015-11-09 02:27:49.375 313 12469.50 112.70 54627.68 88888.00 2015-11-09 02:27:49.500 313 12469.52 112.70 54627.65 88888.00 2015-11-09 02:27:49.625 313 12469.55 112.70 54627.68 88888.00 2015-11-09 02:27:49.750 313 12469.58 112.75 54627.68 88888.00 2015-11-09 02:27:49.875 313 12469.58 112.75 54627.68 88888.00 2015-11-09 02:27:50.000 313 12469.60 112.70 54627.68 88888.00 2015-11-09 02:27:50.125 313 12469.62 112.67 54627.65 88888.00 2015-11-09 02:27:50.250 313 12469.65 112.67 54627.68 88888.00 2015-11-09 02:27:50.375 313 12469.62 112.72 54627.70 88888.00 2015-11-09 02:27:50.500 313 12469.60 112.75 54627.68 88888.00 2015-11-09 02:27:50.625 313 12469.60 112.75 54627.68 88888.00 2015-11-09 02:27:50.750 313 12469.55 112.72 54627.68 88888.00 2015-11-09 02:27:50.875 313 12469.52 112.70 54627.65 88888.00 2015-11-09 02:27:51.000 313 12469.52 112.67 54627.65 88888.00 2015-11-09 02:27:51.125 313 12469.58 112.72 54627.65 88888.00 2015-11-09 02:27:51.250 313 12469.58 112.70 54627.65 88888.00 2015-11-09 02:27:51.375 313 12469.58 112.72 54627.65 88888.00 2015-11-09 02:27:51.500 313 12469.58 112.72 54627.65 88888.00 2015-11-09 02:27:51.625 313 12469.58 112.75 54627.65 88888.00 2015-11-09 02:27:51.750 313 12469.55 112.72 54627.65 88888.00 2015-11-09 02:27:51.875 313 12469.55 112.70 54627.65 88888.00 2015-11-09 02:27:52.000 313 12469.52 112.67 54627.62 88888.00 2015-11-09 02:27:52.125 313 12469.52 112.67 54627.65 88888.00 2015-11-09 02:27:52.250 313 12469.55 112.67 54627.62 88888.00 2015-11-09 02:27:52.375 313 12469.55 112.70 54627.60 88888.00 2015-11-09 02:27:52.500 313 12469.52 112.75 54627.62 88888.00 2015-11-09 02:27:52.625 313 12469.52 112.72 54627.65 88888.00 2015-11-09 02:27:52.750 313 12469.52 112.72 54627.62 88888.00 2015-11-09 02:27:52.875 313 12469.52 112.72 54627.62 88888.00 2015-11-09 02:27:53.000 313 12469.52 112.70 54627.62 88888.00 2015-11-09 02:27:53.125 313 12469.52 112.65 54627.60 88888.00 2015-11-09 02:27:53.250 313 12469.48 112.62 54627.62 88888.00 2015-11-09 02:27:53.375 313 12469.52 112.70 54627.65 88888.00 2015-11-09 02:27:53.500 313 12469.52 112.70 54627.65 88888.00 2015-11-09 02:27:53.625 313 12469.58 112.70 54627.62 88888.00 2015-11-09 02:27:53.750 313 12469.55 112.70 54627.62 88888.00 2015-11-09 02:27:53.875 313 12469.45 112.67 54627.62 88888.00 2015-11-09 02:27:54.000 313 12469.45 112.70 54627.60 88888.00 2015-11-09 02:27:54.125 313 12469.48 112.75 54627.62 88888.00 2015-11-09 02:27:54.250 313 12469.48 112.70 54627.62 88888.00 2015-11-09 02:27:54.375 313 12469.52 112.67 54627.62 88888.00 2015-11-09 02:27:54.500 313 12469.50 112.67 54627.62 88888.00 2015-11-09 02:27:54.625 313 12469.50 112.70 54627.62 88888.00 2015-11-09 02:27:54.750 313 12469.52 112.70 54627.62 88888.00 2015-11-09 02:27:54.875 313 12469.42 112.70 54627.62 88888.00 2015-11-09 02:27:55.000 313 12469.40 112.65 54627.60 88888.00 2015-11-09 02:27:55.125 313 12469.50 112.67 54627.62 88888.00 2015-11-09 02:27:55.250 313 12469.55 112.70 54627.62 88888.00 2015-11-09 02:27:55.375 313 12469.58 112.72 54627.62 88888.00 2015-11-09 02:27:55.500 313 12469.58 112.72 54627.60 88888.00 2015-11-09 02:27:55.625 313 12469.58 112.75 54627.62 88888.00 2015-11-09 02:27:55.750 313 12469.60 112.72 54627.60 88888.00 2015-11-09 02:27:55.875 313 12469.58 112.72 54627.60 88888.00 2015-11-09 02:27:56.000 313 12469.50 112.70 54627.57 88888.00 2015-11-09 02:27:56.125 313 12469.48 112.67 54627.57 88888.00 2015-11-09 02:27:56.250 313 12469.45 112.72 54627.57 88888.00 2015-11-09 02:27:56.375 313 12469.50 112.80 54627.60 88888.00 2015-11-09 02:27:56.500 313 12469.55 112.78 54627.60 88888.00 2015-11-09 02:27:56.625 313 12469.52 112.75 54627.57 88888.00 2015-11-09 02:27:56.750 313 12469.50 112.80 54627.57 88888.00 2015-11-09 02:27:56.875 313 12469.55 112.80 54627.57 88888.00 2015-11-09 02:27:57.000 313 12469.58 112.75 54627.57 88888.00 2015-11-09 02:27:57.125 313 12469.60 112.75 54627.57 88888.00 2015-11-09 02:27:57.250 313 12469.58 112.72 54627.60 88888.00 2015-11-09 02:27:57.375 313 12469.55 112.75 54627.60 88888.00 2015-11-09 02:27:57.500 313 12469.52 112.78 54627.57 88888.00 2015-11-09 02:27:57.625 313 12469.48 112.78 54627.57 88888.00 2015-11-09 02:27:57.750 313 12469.48 112.72 54627.57 88888.00 2015-11-09 02:27:57.875 313 12469.50 112.72 54627.55 88888.00 2015-11-09 02:27:58.000 313 12469.50 112.75 54627.55 88888.00 2015-11-09 02:27:58.125 313 12469.52 112.75 54627.57 88888.00 2015-11-09 02:27:58.250 313 12469.58 112.75 54627.55 88888.00 2015-11-09 02:27:58.375 313 12469.60 112.78 54627.55 88888.00 2015-11-09 02:27:58.500 313 12469.60 112.78 54627.57 88888.00 2015-11-09 02:27:58.625 313 12469.60 112.78 54627.57 88888.00 2015-11-09 02:27:58.750 313 12469.58 112.78 54627.57 88888.00 2015-11-09 02:27:58.875 313 12469.58 112.72 54627.55 88888.00 2015-11-09 02:27:59.000 313 12469.60 112.75 54627.57 88888.00 2015-11-09 02:27:59.125 313 12469.55 112.80 54627.60 88888.00 2015-11-09 02:27:59.250 313 12469.52 112.80 54627.57 88888.00 2015-11-09 02:27:59.375 313 12469.58 112.78 54627.55 88888.00 2015-11-09 02:27:59.500 313 12469.58 112.75 54627.57 88888.00 2015-11-09 02:27:59.625 313 12469.62 112.75 54627.57 88888.00 2015-11-09 02:27:59.750 313 12469.62 112.80 54627.60 88888.00 2015-11-09 02:27:59.875 313 12469.60 112.80 54627.57 88888.00 2015-11-09 02:28:00.000 313 12469.58 112.78 54627.57 88888.00 2015-11-09 02:28:00.125 313 12469.55 112.75 54627.60 88888.00 2015-11-09 02:28:00.250 313 12469.55 112.72 54627.55 88888.00 2015-11-09 02:28:00.375 313 12469.60 112.72 54627.55 88888.00 2015-11-09 02:28:00.500 313 12469.65 112.72 54627.55 88888.00 2015-11-09 02:28:00.625 313 12469.65 112.75 54627.53 88888.00 2015-11-09 02:28:00.750 313 12469.60 112.75 54627.53 88888.00 2015-11-09 02:28:00.875 313 12469.58 112.75 54627.55 88888.00 2015-11-09 02:28:01.000 313 12469.58 112.75 54627.55 88888.00 2015-11-09 02:28:01.125 313 12469.60 112.80 54627.55 88888.00 2015-11-09 02:28:01.250 313 12469.50 112.75 54627.57 88888.00 2015-11-09 02:28:01.375 313 12469.52 112.75 54627.55 88888.00 2015-11-09 02:28:01.500 313 12469.45 112.78 54627.53 88888.00 2015-11-09 02:28:01.625 313 12469.48 112.75 54627.53 88888.00 2015-11-09 02:28:01.750 313 12469.52 112.78 54627.55 88888.00 2015-11-09 02:28:01.875 313 12469.45 112.75 54627.55 88888.00 2015-11-09 02:28:02.000 313 12469.40 112.78 54627.53 88888.00 2015-11-09 02:28:02.125 313 12469.48 112.78 54627.55 88888.00 2015-11-09 02:28:02.250 313 12469.45 112.75 54627.55 88888.00 2015-11-09 02:28:02.375 313 12469.48 112.75 54627.57 88888.00 2015-11-09 02:28:02.500 313 12469.52 112.78 54627.57 88888.00 2015-11-09 02:28:02.625 313 12469.58 112.80 54627.57 88888.00 2015-11-09 02:28:02.750 313 12469.58 112.80 54627.57 88888.00 2015-11-09 02:28:02.875 313 12469.55 112.80 54627.55 88888.00 2015-11-09 02:28:03.000 313 12469.50 112.83 54627.55 88888.00 2015-11-09 02:28:03.125 313 12469.50 112.85 54627.55 88888.00 2015-11-09 02:28:03.250 313 12469.50 112.85 54627.57 88888.00 2015-11-09 02:28:03.375 313 12469.52 112.85 54627.55 88888.00 2015-11-09 02:28:03.500 313 12469.52 112.83 54627.53 88888.00 2015-11-09 02:28:03.625 313 12469.52 112.80 54627.50 88888.00 2015-11-09 02:28:03.750 313 12469.50 112.80 54627.53 88888.00 2015-11-09 02:28:03.875 313 12469.52 112.80 54627.53 88888.00 2015-11-09 02:28:04.000 313 12469.55 112.83 54627.53 88888.00 2015-11-09 02:28:04.125 313 12469.55 112.83 54627.55 88888.00 2015-11-09 02:28:04.250 313 12469.48 112.83 54627.55 88888.00 2015-11-09 02:28:04.375 313 12469.50 112.80 54627.53 88888.00 2015-11-09 02:28:04.500 313 12469.48 112.80 54627.50 88888.00 2015-11-09 02:28:04.625 313 12469.45 112.83 54627.53 88888.00 2015-11-09 02:28:04.750 313 12469.48 112.80 54627.50 88888.00 2015-11-09 02:28:04.875 313 12469.55 112.78 54627.50 88888.00 2015-11-09 02:28:05.000 313 12469.55 112.83 54627.53 88888.00 2015-11-09 02:28:05.125 313 12469.48 112.83 54627.50 88888.00 2015-11-09 02:28:05.250 313 12469.45 112.78 54627.47 88888.00 2015-11-09 02:28:05.375 313 12469.52 112.78 54627.50 88888.00 2015-11-09 02:28:05.500 313 12469.58 112.78 54627.50 88888.00 2015-11-09 02:28:05.625 313 12469.55 112.80 54627.50 88888.00 2015-11-09 02:28:05.750 313 12469.52 112.78 54627.50 88888.00 2015-11-09 02:28:05.875 313 12469.50 112.78 54627.53 88888.00 2015-11-09 02:28:06.000 313 12469.48 112.75 54627.47 88888.00 2015-11-09 02:28:06.125 313 12469.48 112.75 54627.50 88888.00 2015-11-09 02:28:06.250 313 12469.38 112.75 54627.53 88888.00 2015-11-09 02:28:06.375 313 12469.38 112.78 54627.50 88888.00 2015-11-09 02:28:06.500 313 12469.38 112.80 54627.53 88888.00 2015-11-09 02:28:06.625 313 12469.42 112.80 54627.50 88888.00 2015-11-09 02:28:06.750 313 12469.45 112.78 54627.53 88888.00 2015-11-09 02:28:06.875 313 12469.42 112.80 54627.50 88888.00 2015-11-09 02:28:07.000 313 12469.38 112.78 54627.47 88888.00 2015-11-09 02:28:07.125 313 12469.40 112.80 54627.50 88888.00 2015-11-09 02:28:07.250 313 12469.45 112.78 54627.53 88888.00 2015-11-09 02:28:07.375 313 12469.55 112.80 54627.53 88888.00 2015-11-09 02:28:07.500 313 12469.58 112.80 54627.53 88888.00 2015-11-09 02:28:07.625 313 12469.58 112.78 54627.50 88888.00 2015-11-09 02:28:07.750 313 12469.52 112.72 54627.53 88888.00 2015-11-09 02:28:07.875 313 12469.48 112.70 54627.50 88888.00 2015-11-09 02:28:08.000 313 12469.45 112.70 54627.50 88888.00 2015-11-09 02:28:08.125 313 12469.50 112.72 54627.50 88888.00 2015-11-09 02:28:08.250 313 12469.48 112.75 54627.50 88888.00 2015-11-09 02:28:08.375 313 12469.48 112.75 54627.53 88888.00 2015-11-09 02:28:08.500 313 12469.48 112.75 54627.50 88888.00 2015-11-09 02:28:08.625 313 12469.50 112.78 54627.50 88888.00 2015-11-09 02:28:08.750 313 12469.48 112.78 54627.50 88888.00 2015-11-09 02:28:08.875 313 12469.52 112.75 54627.47 88888.00 2015-11-09 02:28:09.000 313 12469.55 112.78 54627.47 88888.00 2015-11-09 02:28:09.125 313 12469.55 112.78 54627.50 88888.00 2015-11-09 02:28:09.250 313 12469.48 112.72 54627.50 88888.00 2015-11-09 02:28:09.375 313 12469.50 112.70 54627.50 88888.00 2015-11-09 02:28:09.500 313 12469.52 112.75 54627.47 88888.00 2015-11-09 02:28:09.625 313 12469.52 112.72 54627.47 88888.00 2015-11-09 02:28:09.750 313 12469.50 112.72 54627.47 88888.00 2015-11-09 02:28:09.875 313 12469.55 112.72 54627.47 88888.00 2015-11-09 02:28:10.000 313 12469.52 112.75 54627.45 88888.00 2015-11-09 02:28:10.125 313 12469.50 112.75 54627.45 88888.00 2015-11-09 02:28:10.250 313 12469.48 112.72 54627.47 88888.00 2015-11-09 02:28:10.375 313 12469.52 112.75 54627.50 88888.00 2015-11-09 02:28:10.500 313 12469.50 112.78 54627.50 88888.00 2015-11-09 02:28:10.625 313 12469.50 112.78 54627.50 88888.00 2015-11-09 02:28:10.750 313 12469.50 112.78 54627.47 88888.00 2015-11-09 02:28:10.875 313 12469.50 112.72 54627.45 88888.00 2015-11-09 02:28:11.000 313 12469.50 112.70 54627.45 88888.00 2015-11-09 02:28:11.125 313 12469.42 112.72 54627.45 88888.00 2015-11-09 02:28:11.250 313 12469.40 112.72 54627.47 88888.00 2015-11-09 02:28:11.375 313 12469.48 112.72 54627.45 88888.00 2015-11-09 02:28:11.500 313 12469.48 112.72 54627.47 88888.00 2015-11-09 02:28:11.625 313 12469.48 112.75 54627.45 88888.00 2015-11-09 02:28:11.750 313 12469.48 112.75 54627.45 88888.00 2015-11-09 02:28:11.875 313 12469.45 112.75 54627.45 88888.00 2015-11-09 02:28:12.000 313 12469.45 112.75 54627.47 88888.00 2015-11-09 02:28:12.125 313 12469.48 112.75 54627.47 88888.00 2015-11-09 02:28:12.250 313 12469.45 112.75 54627.47 88888.00 2015-11-09 02:28:12.375 313 12469.48 112.75 54627.47 88888.00 2015-11-09 02:28:12.500 313 12469.48 112.78 54627.45 88888.00 2015-11-09 02:28:12.625 313 12469.48 112.75 54627.50 88888.00 2015-11-09 02:28:12.750 313 12469.50 112.75 54627.47 88888.00 2015-11-09 02:28:12.875 313 12469.50 112.78 54627.47 88888.00 2015-11-09 02:28:13.000 313 12469.50 112.78 54627.45 88888.00 2015-11-09 02:28:13.125 313 12469.50 112.80 54627.47 88888.00 2015-11-09 02:28:13.250 313 12469.48 112.80 54627.50 88888.00 2015-11-09 02:28:13.375 313 12469.55 112.78 54627.47 88888.00 2015-11-09 02:28:13.500 313 12469.52 112.80 54627.47 88888.00 2015-11-09 02:28:13.625 313 12469.52 112.80 54627.50 88888.00 2015-11-09 02:28:13.750 313 12469.52 112.80 54627.45 88888.00 2015-11-09 02:28:13.875 313 12469.55 112.80 54627.45 88888.00 2015-11-09 02:28:14.000 313 12469.55 112.80 54627.47 88888.00 2015-11-09 02:28:14.125 313 12469.58 112.80 54627.45 88888.00 2015-11-09 02:28:14.250 313 12469.60 112.80 54627.43 88888.00 2015-11-09 02:28:14.375 313 12469.62 112.83 54627.43 88888.00 2015-11-09 02:28:14.500 313 12469.58 112.85 54627.43 88888.00 2015-11-09 02:28:14.625 313 12469.52 112.83 54627.43 88888.00 2015-11-09 02:28:14.750 313 12469.55 112.80 54627.43 88888.00 2015-11-09 02:28:14.875 313 12469.55 112.83 54627.43 88888.00 2015-11-09 02:28:15.000 313 12469.55 112.85 54627.43 88888.00 2015-11-09 02:28:15.125 313 12469.52 112.85 54627.45 88888.00 2015-11-09 02:28:15.250 313 12469.45 112.85 54627.45 88888.00 2015-11-09 02:28:15.375 313 12469.55 112.88 54627.43 88888.00 2015-11-09 02:28:15.500 313 12469.55 112.88 54627.43 88888.00 2015-11-09 02:28:15.625 313 12469.48 112.85 54627.45 88888.00 2015-11-09 02:28:15.750 313 12469.50 112.85 54627.43 88888.00 2015-11-09 02:28:15.875 313 12469.52 112.85 54627.45 88888.00 2015-11-09 02:28:16.000 313 12469.52 112.85 54627.43 88888.00 2015-11-09 02:28:16.125 313 12469.52 112.90 54627.43 88888.00 2015-11-09 02:28:16.250 313 12469.58 112.92 54627.45 88888.00 2015-11-09 02:28:16.375 313 12469.58 112.90 54627.43 88888.00 2015-11-09 02:28:16.500 313 12469.58 112.92 54627.45 88888.00 2015-11-09 02:28:16.625 313 12469.62 112.95 54627.43 88888.00 2015-11-09 02:28:16.750 313 12469.62 112.97 54627.43 88888.00 2015-11-09 02:28:16.875 313 12469.60 112.95 54627.43 88888.00 2015-11-09 02:28:17.000 313 12469.60 112.95 54627.40 88888.00 2015-11-09 02:28:17.125 313 12469.60 112.97 54627.43 88888.00 2015-11-09 02:28:17.250 313 12469.58 112.97 54627.45 88888.00 2015-11-09 02:28:17.375 313 12469.60 112.95 54627.45 88888.00 2015-11-09 02:28:17.500 313 12469.65 112.92 54627.45 88888.00 2015-11-09 02:28:17.625 313 12469.70 112.95 54627.45 88888.00 2015-11-09 02:28:17.750 313 12469.67 112.97 54627.43 88888.00 2015-11-09 02:28:17.875 313 12469.62 112.97 54627.40 88888.00 2015-11-09 02:28:18.000 313 12469.60 112.95 54627.40 88888.00 2015-11-09 02:28:18.125 313 12469.65 112.95 54627.43 88888.00 2015-11-09 02:28:18.250 313 12469.65 112.95 54627.45 88888.00 2015-11-09 02:28:18.375 313 12469.70 112.95 54627.45 88888.00 2015-11-09 02:28:18.500 313 12469.65 112.95 54627.45 88888.00 2015-11-09 02:28:18.625 313 12469.70 112.92 54627.45 88888.00 2015-11-09 02:28:18.750 313 12469.70 112.92 54627.43 88888.00 2015-11-09 02:28:18.875 313 12469.73 112.92 54627.45 88888.00 2015-11-09 02:28:19.000 313 12469.73 112.95 54627.45 88888.00 2015-11-09 02:28:19.125 313 12469.67 113.00 54627.45 88888.00 2015-11-09 02:28:19.250 313 12469.60 113.03 54627.43 88888.00 2015-11-09 02:28:19.375 313 12469.62 113.00 54627.43 88888.00 2015-11-09 02:28:19.500 313 12469.62 113.00 54627.43 88888.00 2015-11-09 02:28:19.625 313 12469.62 112.97 54627.43 88888.00 2015-11-09 02:28:19.750 313 12469.62 113.00 54627.45 88888.00 2015-11-09 02:28:19.875 313 12469.67 113.05 54627.45 88888.00 2015-11-09 02:28:20.000 313 12469.73 113.05 54627.43 88888.00 2015-11-09 02:28:20.125 313 12469.73 113.03 54627.43 88888.00 2015-11-09 02:28:20.250 313 12469.75 113.03 54627.43 88888.00 2015-11-09 02:28:20.375 313 12469.77 113.03 54627.45 88888.00 2015-11-09 02:28:20.500 313 12469.77 113.03 54627.45 88888.00 2015-11-09 02:28:20.625 313 12469.77 113.05 54627.45 88888.00 2015-11-09 02:28:20.750 313 12469.70 113.05 54627.47 88888.00 2015-11-09 02:28:20.875 313 12469.65 113.08 54627.45 88888.00 2015-11-09 02:28:21.000 313 12469.67 113.05 54627.40 88888.00 2015-11-09 02:28:21.125 313 12469.70 113.08 54627.45 88888.00 2015-11-09 02:28:21.250 313 12469.65 113.08 54627.45 88888.00 2015-11-09 02:28:21.375 313 12469.65 113.10 54627.47 88888.00 2015-11-09 02:28:21.500 313 12469.70 113.12 54627.47 88888.00 2015-11-09 02:28:21.625 313 12469.73 113.10 54627.45 88888.00 2015-11-09 02:28:21.750 313 12469.73 113.08 54627.45 88888.00 2015-11-09 02:28:21.875 313 12469.73 113.10 54627.45 88888.00 2015-11-09 02:28:22.000 313 12469.73 113.10 54627.43 88888.00 2015-11-09 02:28:22.125 313 12469.65 113.10 54627.47 88888.00 2015-11-09 02:28:22.250 313 12469.62 113.15 54627.45 88888.00 2015-11-09 02:28:22.375 313 12469.60 113.12 54627.47 88888.00 2015-11-09 02:28:22.500 313 12469.65 113.12 54627.45 88888.00 2015-11-09 02:28:22.625 313 12469.67 113.15 54627.45 88888.00 2015-11-09 02:28:22.750 313 12469.73 113.15 54627.45 88888.00 2015-11-09 02:28:22.875 313 12469.77 113.12 54627.45 88888.00 2015-11-09 02:28:23.000 313 12469.73 113.17 54627.45 88888.00 2015-11-09 02:28:23.125 313 12469.70 113.12 54627.45 88888.00 2015-11-09 02:28:23.250 313 12469.65 113.12 54627.47 88888.00 2015-11-09 02:28:23.375 313 12469.67 113.15 54627.45 88888.00 2015-11-09 02:28:23.500 313 12469.67 113.12 54627.43 88888.00 2015-11-09 02:28:23.625 313 12469.75 113.12 54627.43 88888.00 2015-11-09 02:28:23.750 313 12469.73 113.15 54627.43 88888.00 2015-11-09 02:28:23.875 313 12469.67 113.15 54627.43 88888.00 2015-11-09 02:28:24.000 313 12469.62 113.12 54627.43 88888.00 2015-11-09 02:28:24.125 313 12469.65 113.15 54627.43 88888.00 2015-11-09 02:28:24.250 313 12469.65 113.17 54627.45 88888.00 2015-11-09 02:28:24.375 313 12469.67 113.17 54627.45 88888.00 2015-11-09 02:28:24.500 313 12469.70 113.17 54627.45 88888.00 2015-11-09 02:28:24.625 313 12469.67 113.15 54627.45 88888.00 2015-11-09 02:28:24.750 313 12469.65 113.17 54627.43 88888.00 2015-11-09 02:28:24.875 313 12469.70 113.17 54627.45 88888.00 2015-11-09 02:28:25.000 313 12469.70 113.17 54627.43 88888.00 2015-11-09 02:28:25.125 313 12469.65 113.20 54627.45 88888.00 2015-11-09 02:28:25.250 313 12469.67 113.17 54627.45 88888.00 2015-11-09 02:28:25.375 313 12469.75 113.20 54627.43 88888.00 2015-11-09 02:28:25.500 313 12469.80 113.22 54627.43 88888.00 2015-11-09 02:28:25.625 313 12469.77 113.22 54627.43 88888.00 2015-11-09 02:28:25.750 313 12469.73 113.17 54627.40 88888.00 2015-11-09 02:28:25.875 313 12469.70 113.15 54627.43 88888.00 2015-11-09 02:28:26.000 313 12469.75 113.15 54627.43 88888.00 2015-11-09 02:28:26.125 313 12469.80 113.15 54627.43 88888.00 2015-11-09 02:28:26.250 313 12469.77 113.15 54627.43 88888.00 2015-11-09 02:28:26.375 313 12469.75 113.17 54627.43 88888.00 2015-11-09 02:28:26.500 313 12469.77 113.20 54627.43 88888.00 2015-11-09 02:28:26.625 313 12469.77 113.20 54627.45 88888.00 2015-11-09 02:28:26.750 313 12469.83 113.17 54627.43 88888.00 2015-11-09 02:28:26.875 313 12469.80 113.20 54627.40 88888.00 2015-11-09 02:28:27.000 313 12469.80 113.22 54627.40 88888.00 2015-11-09 02:28:27.125 313 12469.77 113.25 54627.43 88888.00 2015-11-09 02:28:27.250 313 12469.75 113.17 54627.43 88888.00 2015-11-09 02:28:27.375 313 12469.80 113.22 54627.40 88888.00 2015-11-09 02:28:27.500 313 12469.80 113.22 54627.40 88888.00 2015-11-09 02:28:27.625 313 12469.80 113.25 54627.43 88888.00 2015-11-09 02:28:27.750 313 12469.80 113.28 54627.43 88888.00 2015-11-09 02:28:27.875 313 12469.83 113.25 54627.43 88888.00 2015-11-09 02:28:28.000 313 12469.88 113.25 54627.43 88888.00 2015-11-09 02:28:28.125 313 12469.83 113.25 54627.40 88888.00 2015-11-09 02:28:28.250 313 12469.80 113.20 54627.40 88888.00 2015-11-09 02:28:28.375 313 12469.75 113.20 54627.38 88888.00 2015-11-09 02:28:28.500 313 12469.70 113.22 54627.40 88888.00 2015-11-09 02:28:28.625 313 12469.73 113.22 54627.40 88888.00 2015-11-09 02:28:28.750 313 12469.80 113.25 54627.43 88888.00 2015-11-09 02:28:28.875 313 12469.80 113.22 54627.40 88888.00 2015-11-09 02:28:29.000 313 12469.83 113.20 54627.38 88888.00 2015-11-09 02:28:29.125 313 12469.85 113.22 54627.43 88888.00 2015-11-09 02:28:29.250 313 12469.80 113.22 54627.43 88888.00 2015-11-09 02:28:29.375 313 12469.80 113.25 54627.40 88888.00 2015-11-09 02:28:29.500 313 12469.77 113.28 54627.40 88888.00 2015-11-09 02:28:29.625 313 12469.75 113.30 54627.38 88888.00 2015-11-09 02:28:29.750 313 12469.77 113.25 54627.38 88888.00 2015-11-09 02:28:29.875 313 12469.75 113.22 54627.40 88888.00 2015-11-09 02:28:30.000 313 12469.80 113.25 54627.38 88888.00 2015-11-09 02:28:30.125 313 12469.83 113.30 54627.40 88888.00 2015-11-09 02:28:30.250 313 12469.83 113.30 54627.43 88888.00 2015-11-09 02:28:30.375 313 12469.83 113.33 54627.40 88888.00 2015-11-09 02:28:30.500 313 12469.77 113.35 54627.40 88888.00 2015-11-09 02:28:30.625 313 12469.80 113.35 54627.40 88888.00 2015-11-09 02:28:30.750 313 12469.85 113.35 54627.40 88888.00 2015-11-09 02:28:30.875 313 12469.83 113.30 54627.38 88888.00 2015-11-09 02:28:31.000 313 12469.83 113.30 54627.40 88888.00 2015-11-09 02:28:31.125 313 12469.80 113.33 54627.40 88888.00 2015-11-09 02:28:31.250 313 12469.83 113.33 54627.43 88888.00 2015-11-09 02:28:31.375 313 12469.90 113.33 54627.38 88888.00 2015-11-09 02:28:31.500 313 12469.90 113.30 54627.38 88888.00 2015-11-09 02:28:31.625 313 12469.83 113.33 54627.35 88888.00 2015-11-09 02:28:31.750 313 12469.85 113.35 54627.38 88888.00 2015-11-09 02:28:31.875 313 12469.85 113.40 54627.38 88888.00 2015-11-09 02:28:32.000 313 12469.80 113.40 54627.38 88888.00 2015-11-09 02:28:32.125 313 12469.85 113.40 54627.38 88888.00 2015-11-09 02:28:32.250 313 12469.83 113.38 54627.40 88888.00 2015-11-09 02:28:32.375 313 12469.80 113.40 54627.40 88888.00 2015-11-09 02:28:32.500 313 12469.77 113.45 54627.40 88888.00 2015-11-09 02:28:32.625 313 12469.83 113.45 54627.40 88888.00 2015-11-09 02:28:32.750 313 12469.80 113.47 54627.40 88888.00 2015-11-09 02:28:32.875 313 12469.80 113.47 54627.40 88888.00 2015-11-09 02:28:33.000 313 12469.85 113.50 54627.38 88888.00 2015-11-09 02:28:33.125 313 12469.85 113.50 54627.38 88888.00 2015-11-09 02:28:33.250 313 12469.83 113.47 54627.38 88888.00 2015-11-09 02:28:33.375 313 12469.83 113.45 54627.38 88888.00 2015-11-09 02:28:33.500 313 12469.85 113.45 54627.38 88888.00 2015-11-09 02:28:33.625 313 12469.83 113.50 54627.38 88888.00 2015-11-09 02:28:33.750 313 12469.77 113.53 54627.38 88888.00 2015-11-09 02:28:33.875 313 12469.83 113.50 54627.40 88888.00 2015-11-09 02:28:34.000 313 12469.80 113.45 54627.38 88888.00 2015-11-09 02:28:34.125 313 12469.77 113.45 54627.43 88888.00 2015-11-09 02:28:34.250 313 12469.80 113.45 54627.40 88888.00 2015-11-09 02:28:34.375 313 12469.77 113.42 54627.38 88888.00 2015-11-09 02:28:34.500 313 12469.75 113.45 54627.38 88888.00 2015-11-09 02:28:34.625 313 12469.83 113.45 54627.40 88888.00 2015-11-09 02:28:34.750 313 12469.85 113.42 54627.40 88888.00 2015-11-09 02:28:34.875 313 12469.85 113.45 54627.38 88888.00 2015-11-09 02:28:35.000 313 12469.88 113.50 54627.38 88888.00 2015-11-09 02:28:35.125 313 12469.92 113.53 54627.40 88888.00 2015-11-09 02:28:35.250 313 12469.90 113.53 54627.40 88888.00 2015-11-09 02:28:35.375 313 12469.88 113.55 54627.43 88888.00 2015-11-09 02:28:35.500 313 12469.90 113.53 54627.40 88888.00 2015-11-09 02:28:35.625 313 12469.90 113.50 54627.40 88888.00 2015-11-09 02:28:35.750 313 12469.92 113.50 54627.40 88888.00 2015-11-09 02:28:35.875 313 12469.98 113.50 54627.38 88888.00 2015-11-09 02:28:36.000 313 12470.02 113.53 54627.38 88888.00 2015-11-09 02:28:36.125 313 12469.95 113.55 54627.38 88888.00 2015-11-09 02:28:36.250 313 12469.83 113.55 54627.40 88888.00 2015-11-09 02:28:36.375 313 12469.85 113.58 54627.40 88888.00 2015-11-09 02:28:36.500 313 12469.90 113.55 54627.40 88888.00 2015-11-09 02:28:36.625 313 12469.95 113.53 54627.38 88888.00 2015-11-09 02:28:36.750 313 12469.98 113.50 54627.38 88888.00 2015-11-09 02:28:36.875 313 12469.92 113.53 54627.38 88888.00 2015-11-09 02:28:37.000 313 12469.90 113.55 54627.38 88888.00 2015-11-09 02:28:37.125 313 12469.90 113.55 54627.38 88888.00 2015-11-09 02:28:37.250 313 12469.85 113.55 54627.35 88888.00 2015-11-09 02:28:37.375 313 12469.88 113.55 54627.32 88888.00 2015-11-09 02:28:37.500 313 12469.90 113.58 54627.35 88888.00 2015-11-09 02:28:37.625 313 12469.92 113.58 54627.35 88888.00 2015-11-09 02:28:37.750 313 12469.90 113.60 54627.35 88888.00 2015-11-09 02:28:37.875 313 12469.85 113.62 54627.35 88888.00 2015-11-09 02:28:38.000 313 12469.85 113.62 54627.35 88888.00 2015-11-09 02:28:38.125 313 12469.92 113.65 54627.38 88888.00 2015-11-09 02:28:38.250 313 12469.95 113.65 54627.35 88888.00 2015-11-09 02:28:38.375 313 12469.98 113.70 54627.35 88888.00 2015-11-09 02:28:38.500 313 12469.98 113.67 54627.35 88888.00 2015-11-09 02:28:38.625 313 12469.98 113.70 54627.35 88888.00 2015-11-09 02:28:38.750 313 12469.92 113.70 54627.35 88888.00 2015-11-09 02:28:38.875 313 12469.88 113.72 54627.32 88888.00 2015-11-09 02:28:39.000 313 12469.90 113.75 54627.32 88888.00 2015-11-09 02:28:39.125 313 12469.92 113.78 54627.32 88888.00 2015-11-09 02:28:39.250 313 12469.95 113.72 54627.35 88888.00 2015-11-09 02:28:39.375 313 12469.98 113.75 54627.32 88888.00 2015-11-09 02:28:39.500 313 12470.00 113.78 54627.35 88888.00 2015-11-09 02:28:39.625 313 12470.02 113.75 54627.35 88888.00 2015-11-09 02:28:39.750 313 12469.98 113.78 54627.35 88888.00 2015-11-09 02:28:39.875 313 12469.95 113.80 54627.35 88888.00 2015-11-09 02:28:40.000 313 12469.92 113.88 54627.35 88888.00 2015-11-09 02:28:40.125 313 12469.95 113.88 54627.35 88888.00 2015-11-09 02:28:40.250 313 12469.98 113.85 54627.38 88888.00 2015-11-09 02:28:40.375 313 12469.98 113.83 54627.35 88888.00 2015-11-09 02:28:40.500 313 12469.98 113.83 54627.35 88888.00 2015-11-09 02:28:40.625 313 12470.05 113.80 54627.32 88888.00 2015-11-09 02:28:40.750 313 12470.08 113.85 54627.32 88888.00 2015-11-09 02:28:40.875 313 12470.05 113.85 54627.32 88888.00 2015-11-09 02:28:41.000 313 12470.05 113.83 54627.35 88888.00 2015-11-09 02:28:41.125 313 12470.00 113.80 54627.35 88888.00 2015-11-09 02:28:41.250 313 12470.02 113.75 54627.35 88888.00 2015-11-09 02:28:41.375 313 12470.12 113.78 54627.35 88888.00 2015-11-09 02:28:41.500 313 12470.08 113.80 54627.38 88888.00 2015-11-09 02:28:41.625 313 12469.98 113.80 54627.35 88888.00 2015-11-09 02:28:41.750 313 12470.00 113.88 54627.32 88888.00 2015-11-09 02:28:41.875 313 12469.98 113.92 54627.35 88888.00 2015-11-09 02:28:42.000 313 12469.92 113.95 54627.32 88888.00 2015-11-09 02:28:42.125 313 12469.92 113.92 54627.35 88888.00 2015-11-09 02:28:42.250 313 12470.00 114.00 54627.35 88888.00 2015-11-09 02:28:42.375 313 12470.00 114.05 54627.35 88888.00 2015-11-09 02:28:42.500 313 12470.00 114.03 54627.35 88888.00 2015-11-09 02:28:42.625 313 12470.02 113.97 54627.38 88888.00 2015-11-09 02:28:42.750 313 12469.98 113.97 54627.35 88888.00 2015-11-09 02:28:42.875 313 12470.00 114.00 54627.35 88888.00 2015-11-09 02:28:43.000 313 12470.00 114.00 54627.32 88888.00 2015-11-09 02:28:43.125 313 12470.02 113.97 54627.35 88888.00 2015-11-09 02:28:43.250 313 12470.02 113.97 54627.35 88888.00 2015-11-09 02:28:43.375 313 12470.08 114.00 54627.35 88888.00 2015-11-09 02:28:43.500 313 12470.02 114.03 54627.35 88888.00 2015-11-09 02:28:43.625 313 12469.98 114.05 54627.35 88888.00 2015-11-09 02:28:43.750 313 12470.00 114.03 54627.35 88888.00 2015-11-09 02:28:43.875 313 12470.05 114.05 54627.32 88888.00 2015-11-09 02:28:44.000 313 12470.05 114.08 54627.32 88888.00 2015-11-09 02:28:44.125 313 12470.05 114.08 54627.32 88888.00 2015-11-09 02:28:44.250 313 12470.02 114.08 54627.32 88888.00 2015-11-09 02:28:44.375 313 12470.02 114.08 54627.32 88888.00 2015-11-09 02:28:44.500 313 12470.00 114.08 54627.30 88888.00 2015-11-09 02:28:44.625 313 12470.00 114.03 54627.32 88888.00 2015-11-09 02:28:44.750 313 12469.98 114.08 54627.32 88888.00 2015-11-09 02:28:44.875 313 12469.98 114.08 54627.32 88888.00 2015-11-09 02:28:45.000 313 12469.98 114.08 54627.30 88888.00 2015-11-09 02:28:45.125 313 12470.02 114.10 54627.30 88888.00 2015-11-09 02:28:45.250 313 12470.02 114.10 54627.30 88888.00 2015-11-09 02:28:45.375 313 12470.05 114.10 54627.30 88888.00 2015-11-09 02:28:45.500 313 12470.02 114.10 54627.32 88888.00 2015-11-09 02:28:45.625 313 12470.08 114.10 54627.30 88888.00 2015-11-09 02:28:45.750 313 12470.15 114.10 54627.30 88888.00 2015-11-09 02:28:45.875 313 12470.17 114.12 54627.32 88888.00 2015-11-09 02:28:46.000 313 12470.17 114.10 54627.30 88888.00 2015-11-09 02:28:46.125 313 12470.12 114.12 54627.32 88888.00 2015-11-09 02:28:46.250 313 12470.10 114.12 54627.30 88888.00 2015-11-09 02:28:46.375 313 12470.15 114.15 54627.32 88888.00 2015-11-09 02:28:46.500 313 12470.12 114.17 54627.30 88888.00 2015-11-09 02:28:46.625 313 12470.12 114.17 54627.30 88888.00 2015-11-09 02:28:46.750 313 12470.10 114.17 54627.30 88888.00 2015-11-09 02:28:46.875 313 12470.12 114.17 54627.30 88888.00 2015-11-09 02:28:47.000 313 12470.20 114.17 54627.28 88888.00 2015-11-09 02:28:47.125 313 12470.15 114.15 54627.28 88888.00 2015-11-09 02:28:47.250 313 12470.10 114.12 54627.30 88888.00 2015-11-09 02:28:47.375 313 12470.12 114.15 54627.28 88888.00 2015-11-09 02:28:47.500 313 12470.17 114.17 54627.30 88888.00 2015-11-09 02:28:47.625 313 12470.25 114.20 54627.30 88888.00 2015-11-09 02:28:47.750 313 12470.27 114.22 54627.30 88888.00 2015-11-09 02:28:47.875 313 12470.23 114.22 54627.30 88888.00 2015-11-09 02:28:48.000 313 12470.23 114.20 54627.28 88888.00 2015-11-09 02:28:48.125 313 12470.23 114.25 54627.30 88888.00 2015-11-09 02:28:48.250 313 12470.17 114.25 54627.30 88888.00 2015-11-09 02:28:48.375 313 12470.15 114.25 54627.30 88888.00 2015-11-09 02:28:48.500 313 12470.12 114.28 54627.30 88888.00 2015-11-09 02:28:48.625 313 12470.17 114.28 54627.28 88888.00 2015-11-09 02:28:48.750 313 12470.20 114.33 54627.30 88888.00 2015-11-09 02:28:48.875 313 12470.17 114.33 54627.32 88888.00 2015-11-09 02:28:49.000 313 12470.17 114.33 54627.30 88888.00 2015-11-09 02:28:49.125 313 12470.23 114.33 54627.30 88888.00 2015-11-09 02:28:49.250 313 12470.25 114.30 54627.32 88888.00 2015-11-09 02:28:49.375 313 12470.30 114.33 54627.30 88888.00 2015-11-09 02:28:49.500 313 12470.30 114.35 54627.30 88888.00 2015-11-09 02:28:49.625 313 12470.27 114.35 54627.32 88888.00 2015-11-09 02:28:49.750 313 12470.27 114.35 54627.30 88888.00 2015-11-09 02:28:49.875 313 12470.35 114.33 54627.30 88888.00 2015-11-09 02:28:50.000 313 12470.35 114.33 54627.28 88888.00 2015-11-09 02:28:50.125 313 12470.30 114.35 54627.30 88888.00 2015-11-09 02:28:50.250 313 12470.33 114.35 54627.30 88888.00 2015-11-09 02:28:50.375 313 12470.35 114.35 54627.30 88888.00 2015-11-09 02:28:50.500 313 12470.38 114.38 54627.32 88888.00 2015-11-09 02:28:50.625 313 12470.40 114.35 54627.32 88888.00 2015-11-09 02:28:50.750 313 12470.40 114.38 54627.30 88888.00 2015-11-09 02:28:50.875 313 12470.40 114.40 54627.28 88888.00 2015-11-09 02:28:51.000 313 12470.42 114.42 54627.28 88888.00 2015-11-09 02:28:51.125 313 12470.45 114.42 54627.30 88888.00 2015-11-09 02:28:51.250 313 12470.42 114.40 54627.30 88888.00 2015-11-09 02:28:51.375 313 12470.38 114.42 54627.30 88888.00 2015-11-09 02:28:51.500 313 12470.38 114.45 54627.28 88888.00 2015-11-09 02:28:51.625 313 12470.50 114.45 54627.28 88888.00 2015-11-09 02:28:51.750 313 12470.55 114.50 54627.28 88888.00 2015-11-09 02:28:51.875 313 12470.45 114.50 54627.30 88888.00 2015-11-09 02:28:52.000 313 12470.42 114.47 54627.28 88888.00 2015-11-09 02:28:52.125 313 12470.42 114.47 54627.28 88888.00 2015-11-09 02:28:52.250 313 12470.45 114.45 54627.25 88888.00 2015-11-09 02:28:52.375 313 12470.50 114.47 54627.25 88888.00 2015-11-09 02:28:52.500 313 12470.52 114.47 54627.25 88888.00 2015-11-09 02:28:52.625 313 12470.58 114.53 54627.25 88888.00 2015-11-09 02:28:52.750 313 12470.55 114.55 54627.28 88888.00 2015-11-09 02:28:52.875 313 12470.52 114.58 54627.28 88888.00 2015-11-09 02:28:53.000 313 12470.52 114.58 54627.25 88888.00 2015-11-09 02:28:53.125 313 12470.45 114.55 54627.28 88888.00 2015-11-09 02:28:53.250 313 12470.42 114.53 54627.30 88888.00 2015-11-09 02:28:53.375 313 12470.50 114.58 54627.28 88888.00 2015-11-09 02:28:53.500 313 12470.50 114.53 54627.28 88888.00 2015-11-09 02:28:53.625 313 12470.48 114.53 54627.28 88888.00 2015-11-09 02:28:53.750 313 12470.52 114.55 54627.25 88888.00 2015-11-09 02:28:53.875 313 12470.58 114.55 54627.28 88888.00 2015-11-09 02:28:54.000 313 12470.55 114.55 54627.22 88888.00 2015-11-09 02:28:54.125 313 12470.50 114.58 54627.25 88888.00 2015-11-09 02:28:54.250 313 12470.52 114.58 54627.25 88888.00 2015-11-09 02:28:54.375 313 12470.60 114.62 54627.25 88888.00 2015-11-09 02:28:54.500 313 12470.58 114.62 54627.22 88888.00 2015-11-09 02:28:54.625 313 12470.60 114.60 54627.25 88888.00 2015-11-09 02:28:54.750 313 12470.62 114.58 54627.22 88888.00 2015-11-09 02:28:54.875 313 12470.58 114.58 54627.22 88888.00 2015-11-09 02:28:55.000 313 12470.58 114.60 54627.22 88888.00 2015-11-09 02:28:55.125 313 12470.60 114.65 54627.22 88888.00 2015-11-09 02:28:55.250 313 12470.58 114.67 54627.22 88888.00 2015-11-09 02:28:55.375 313 12470.60 114.62 54627.20 88888.00 2015-11-09 02:28:55.500 313 12470.65 114.62 54627.22 88888.00 2015-11-09 02:28:55.625 313 12470.60 114.65 54627.22 88888.00 2015-11-09 02:28:55.750 313 12470.60 114.65 54627.25 88888.00 2015-11-09 02:28:55.875 313 12470.62 114.65 54627.22 88888.00 2015-11-09 02:28:56.000 313 12470.67 114.60 54627.22 88888.00 2015-11-09 02:28:56.125 313 12470.67 114.60 54627.28 88888.00 2015-11-09 02:28:56.250 313 12470.67 114.62 54627.28 88888.00 2015-11-09 02:28:56.375 313 12470.75 114.65 54627.22 88888.00 2015-11-09 02:28:56.500 313 12470.73 114.65 54627.20 88888.00 2015-11-09 02:28:56.625 313 12470.65 114.67 54627.22 88888.00 2015-11-09 02:28:56.750 313 12470.65 114.70 54627.22 88888.00 2015-11-09 02:28:56.875 313 12470.67 114.72 54627.22 88888.00 2015-11-09 02:28:57.000 313 12470.73 114.70 54627.22 88888.00 2015-11-09 02:28:57.125 313 12470.75 114.72 54627.25 88888.00 2015-11-09 02:28:57.250 313 12470.75 114.67 54627.22 88888.00 2015-11-09 02:28:57.375 313 12470.77 114.72 54627.25 88888.00 2015-11-09 02:28:57.500 313 12470.75 114.75 54627.25 88888.00 2015-11-09 02:28:57.625 313 12470.77 114.75 54627.25 88888.00 2015-11-09 02:28:57.750 313 12470.80 114.75 54627.25 88888.00 2015-11-09 02:28:57.875 313 12470.83 114.78 54627.25 88888.00 2015-11-09 02:28:58.000 313 12470.88 114.80 54627.22 88888.00 2015-11-09 02:28:58.125 313 12470.92 114.78 54627.22 88888.00 2015-11-09 02:28:58.250 313 12470.83 114.80 54627.20 88888.00 2015-11-09 02:28:58.375 313 12470.77 114.80 54627.18 88888.00 2015-11-09 02:28:58.500 313 12470.85 114.83 54627.20 88888.00 2015-11-09 02:28:58.625 313 12470.92 114.85 54627.22 88888.00 2015-11-09 02:28:58.750 313 12470.95 114.85 54627.22 88888.00 2015-11-09 02:28:58.875 313 12470.92 114.85 54627.22 88888.00 2015-11-09 02:28:59.000 313 12470.88 114.85 54627.20 88888.00 2015-11-09 02:28:59.125 313 12470.88 114.88 54627.22 88888.00 2015-11-09 02:28:59.250 313 12470.92 114.85 54627.22 88888.00 2015-11-09 02:28:59.375 313 12470.92 114.88 54627.20 88888.00 2015-11-09 02:28:59.500 313 12470.92 114.88 54627.22 88888.00 2015-11-09 02:28:59.625 313 12470.98 114.88 54627.20 88888.00 2015-11-09 02:28:59.750 313 12470.92 114.90 54627.22 88888.00 2015-11-09 02:28:59.875 313 12470.92 114.95 54627.22 88888.00 2015-11-09 02:29:00.000 313 12470.95 114.97 54627.20 88888.00 2015-11-09 02:29:00.125 313 12470.98 114.95 54627.22 88888.00 2015-11-09 02:29:00.250 313 12470.95 114.90 54627.22 88888.00 2015-11-09 02:29:00.375 313 12471.00 114.95 54627.20 88888.00 2015-11-09 02:29:00.500 313 12470.98 115.00 54627.20 88888.00 2015-11-09 02:29:00.625 313 12470.98 115.03 54627.20 88888.00 2015-11-09 02:29:00.750 313 12471.00 115.00 54627.20 88888.00 2015-11-09 02:29:00.875 313 12471.02 114.95 54627.20 88888.00 2015-11-09 02:29:01.000 313 12470.98 114.92 54627.20 88888.00 2015-11-09 02:29:01.125 313 12470.95 114.95 54627.20 88888.00 2015-11-09 02:29:01.250 313 12470.95 114.95 54627.20 88888.00 2015-11-09 02:29:01.375 313 12470.98 114.97 54627.20 88888.00 2015-11-09 02:29:01.500 313 12471.05 115.03 54627.22 88888.00 2015-11-09 02:29:01.625 313 12471.10 115.03 54627.22 88888.00 2015-11-09 02:29:01.750 313 12471.12 114.97 54627.20 88888.00 2015-11-09 02:29:01.875 313 12471.08 115.03 54627.20 88888.00 2015-11-09 02:29:02.000 313 12471.05 115.03 54627.18 88888.00 2015-11-09 02:29:02.125 313 12471.02 115.00 54627.20 88888.00 2015-11-09 02:29:02.250 313 12471.00 114.97 54627.18 88888.00 2015-11-09 02:29:02.375 313 12471.02 115.05 54627.18 88888.00 2015-11-09 02:29:02.500 313 12471.10 115.08 54627.22 88888.00 2015-11-09 02:29:02.625 313 12471.17 115.08 54627.22 88888.00 2015-11-09 02:29:02.750 313 12471.15 115.03 54627.20 88888.00 2015-11-09 02:29:02.875 313 12471.17 115.03 54627.20 88888.00 2015-11-09 02:29:03.000 313 12471.15 115.00 54627.20 88888.00 2015-11-09 02:29:03.125 313 12471.15 115.00 54627.22 88888.00 2015-11-09 02:29:03.250 313 12471.12 115.05 54627.25 88888.00 2015-11-09 02:29:03.375 313 12471.12 115.10 54627.22 88888.00 2015-11-09 02:29:03.500 313 12471.08 115.12 54627.20 88888.00 2015-11-09 02:29:03.625 313 12471.02 115.10 54627.22 88888.00 2015-11-09 02:29:03.750 313 12471.00 115.03 54627.20 88888.00 2015-11-09 02:29:03.875 313 12471.10 115.08 54627.20 88888.00 2015-11-09 02:29:04.000 313 12471.12 115.12 54627.20 88888.00 2015-11-09 02:29:04.125 313 12471.12 115.15 54627.22 88888.00 2015-11-09 02:29:04.250 313 12471.08 115.10 54627.20 88888.00 2015-11-09 02:29:04.375 313 12471.12 115.12 54627.22 88888.00 2015-11-09 02:29:04.500 313 12471.15 115.12 54627.22 88888.00 2015-11-09 02:29:04.625 313 12471.12 115.15 54627.20 88888.00 2015-11-09 02:29:04.750 313 12471.15 115.17 54627.20 88888.00 2015-11-09 02:29:04.875 313 12471.17 115.20 54627.22 88888.00 2015-11-09 02:29:05.000 313 12471.12 115.20 54627.20 88888.00 2015-11-09 02:29:05.125 313 12471.05 115.17 54627.18 88888.00 2015-11-09 02:29:05.250 313 12471.00 115.17 54627.20 88888.00 2015-11-09 02:29:05.375 313 12471.08 115.17 54627.18 88888.00 2015-11-09 02:29:05.500 313 12471.15 115.20 54627.20 88888.00 2015-11-09 02:29:05.625 313 12471.15 115.20 54627.20 88888.00 2015-11-09 02:29:05.750 313 12471.12 115.17 54627.20 88888.00 2015-11-09 02:29:05.875 313 12471.17 115.17 54627.20 88888.00 2015-11-09 02:29:06.000 313 12471.20 115.15 54627.18 88888.00 2015-11-09 02:29:06.125 313 12471.15 115.12 54627.20 88888.00 2015-11-09 02:29:06.250 313 12471.08 115.12 54627.20 88888.00 2015-11-09 02:29:06.375 313 12471.12 115.15 54627.20 88888.00 2015-11-09 02:29:06.500 313 12471.15 115.15 54627.22 88888.00 2015-11-09 02:29:06.625 313 12471.17 115.12 54627.20 88888.00 2015-11-09 02:29:06.750 313 12471.17 115.10 54627.20 88888.00 2015-11-09 02:29:06.875 313 12471.12 115.12 54627.18 88888.00 2015-11-09 02:29:07.000 313 12471.10 115.15 54627.18 88888.00 2015-11-09 02:29:07.125 313 12471.10 115.15 54627.20 88888.00 2015-11-09 02:29:07.250 313 12471.15 115.15 54627.22 88888.00 2015-11-09 02:29:07.375 313 12471.15 115.17 54627.20 88888.00 2015-11-09 02:29:07.500 313 12471.10 115.20 54627.20 88888.00 2015-11-09 02:29:07.625 313 12471.05 115.20 54627.18 88888.00 2015-11-09 02:29:07.750 313 12471.05 115.17 54627.18 88888.00 2015-11-09 02:29:07.875 313 12471.08 115.15 54627.18 88888.00 2015-11-09 02:29:08.000 313 12471.10 115.20 54627.18 88888.00 2015-11-09 02:29:08.125 313 12471.15 115.20 54627.18 88888.00 2015-11-09 02:29:08.250 313 12471.17 115.20 54627.20 88888.00 2015-11-09 02:29:08.375 313 12471.23 115.20 54627.18 88888.00 2015-11-09 02:29:08.500 313 12471.25 115.22 54627.20 88888.00 2015-11-09 02:29:08.625 313 12471.17 115.20 54627.18 88888.00 2015-11-09 02:29:08.750 313 12471.20 115.17 54627.18 88888.00 2015-11-09 02:29:08.875 313 12471.23 115.20 54627.20 88888.00 2015-11-09 02:29:09.000 313 12471.23 115.22 54627.18 88888.00 2015-11-09 02:29:09.125 313 12471.17 115.25 54627.18 88888.00 2015-11-09 02:29:09.250 313 12471.12 115.22 54627.22 88888.00 2015-11-09 02:29:09.375 313 12471.20 115.22 54627.20 88888.00 2015-11-09 02:29:09.500 313 12471.23 115.28 54627.20 88888.00 2015-11-09 02:29:09.625 313 12471.25 115.28 54627.20 88888.00 2015-11-09 02:29:09.750 313 12471.23 115.30 54627.20 88888.00 2015-11-09 02:29:09.875 313 12471.25 115.33 54627.20 88888.00 2015-11-09 02:29:10.000 313 12471.27 115.30 54627.18 88888.00 2015-11-09 02:29:10.125 313 12471.25 115.28 54627.18 88888.00 2015-11-09 02:29:10.250 313 12471.15 115.28 54627.20 88888.00 2015-11-09 02:29:10.375 313 12471.20 115.28 54627.20 88888.00 2015-11-09 02:29:10.500 313 12471.27 115.30 54627.20 88888.00 2015-11-09 02:29:10.625 313 12471.33 115.30 54627.20 88888.00 2015-11-09 02:29:10.750 313 12471.35 115.28 54627.18 88888.00 2015-11-09 02:29:10.875 313 12471.27 115.30 54627.18 88888.00 2015-11-09 02:29:11.000 313 12471.25 115.30 54627.15 88888.00 2015-11-09 02:29:11.125 313 12471.25 115.30 54627.18 88888.00 2015-11-09 02:29:11.250 313 12471.27 115.33 54627.15 88888.00 2015-11-09 02:29:11.375 313 12471.33 115.33 54627.18 88888.00 2015-11-09 02:29:11.500 313 12471.30 115.40 54627.18 88888.00 2015-11-09 02:29:11.625 313 12471.25 115.38 54627.18 88888.00 2015-11-09 02:29:11.750 313 12471.25 115.33 54627.18 88888.00 2015-11-09 02:29:11.875 313 12471.25 115.35 54627.18 88888.00 2015-11-09 02:29:12.000 313 12471.33 115.33 54627.18 88888.00 2015-11-09 02:29:12.125 313 12471.38 115.38 54627.15 88888.00 2015-11-09 02:29:12.250 313 12471.38 115.38 54627.18 88888.00 2015-11-09 02:29:12.375 313 12471.33 115.40 54627.18 88888.00 2015-11-09 02:29:12.500 313 12471.30 115.40 54627.18 88888.00 2015-11-09 02:29:12.625 313 12471.30 115.42 54627.20 88888.00 2015-11-09 02:29:12.750 313 12471.25 115.40 54627.20 88888.00 2015-11-09 02:29:12.875 313 12471.33 115.40 54627.18 88888.00 2015-11-09 02:29:13.000 313 12471.35 115.40 54627.18 88888.00 2015-11-09 02:29:13.125 313 12471.38 115.40 54627.20 88888.00 2015-11-09 02:29:13.250 313 12471.30 115.40 54627.18 88888.00 2015-11-09 02:29:13.375 313 12471.38 115.42 54627.20 88888.00 2015-11-09 02:29:13.500 313 12471.38 115.42 54627.18 88888.00 2015-11-09 02:29:13.625 313 12471.40 115.42 54627.18 88888.00 2015-11-09 02:29:13.750 313 12471.45 115.40 54627.18 88888.00 2015-11-09 02:29:13.875 313 12471.48 115.40 54627.18 88888.00 2015-11-09 02:29:14.000 313 12471.42 115.42 54627.12 88888.00 2015-11-09 02:29:14.125 313 12471.40 115.45 54627.10 88888.00 2015-11-09 02:29:14.250 313 12471.42 115.42 54627.12 88888.00 2015-11-09 02:29:14.375 313 12471.50 115.45 54627.12 88888.00 2015-11-09 02:29:14.500 313 12471.48 115.47 54627.12 88888.00 2015-11-09 02:29:14.625 313 12471.50 115.50 54627.15 88888.00 2015-11-09 02:29:14.750 313 12471.55 115.50 54627.18 88888.00 2015-11-09 02:29:14.875 313 12471.52 115.47 54627.18 88888.00 2015-11-09 02:29:15.000 313 12471.52 115.47 54627.12 88888.00 2015-11-09 02:29:15.125 313 12471.50 115.50 54627.15 88888.00 2015-11-09 02:29:15.250 313 12471.48 115.47 54627.12 88888.00 2015-11-09 02:29:15.375 313 12471.55 115.50 54627.15 88888.00 2015-11-09 02:29:15.500 313 12471.60 115.47 54627.12 88888.00 2015-11-09 02:29:15.625 313 12471.58 115.50 54627.12 88888.00 2015-11-09 02:29:15.750 313 12471.55 115.50 54627.15 88888.00 2015-11-09 02:29:15.875 313 12471.60 115.58 54627.15 88888.00 2015-11-09 02:29:16.000 313 12471.62 115.55 54627.15 88888.00 2015-11-09 02:29:16.125 313 12471.60 115.60 54627.12 88888.00 2015-11-09 02:29:16.250 313 12471.50 115.60 54627.12 88888.00 2015-11-09 02:29:16.375 313 12471.48 115.58 54627.10 88888.00 2015-11-09 02:29:16.500 313 12471.55 115.60 54627.12 88888.00 2015-11-09 02:29:16.625 313 12471.55 115.62 54627.12 88888.00 2015-11-09 02:29:16.750 313 12471.52 115.67 54627.10 88888.00 2015-11-09 02:29:16.875 313 12471.52 115.65 54627.10 88888.00 2015-11-09 02:29:17.000 313 12471.48 115.60 54627.12 88888.00 2015-11-09 02:29:17.125 313 12471.48 115.62 54627.15 88888.00 2015-11-09 02:29:17.250 313 12471.50 115.62 54627.15 88888.00 2015-11-09 02:29:17.375 313 12471.52 115.60 54627.10 88888.00 2015-11-09 02:29:17.500 313 12471.48 115.62 54627.10 88888.00 2015-11-09 02:29:17.625 313 12471.48 115.65 54627.10 88888.00 2015-11-09 02:29:17.750 313 12471.52 115.65 54627.10 88888.00 2015-11-09 02:29:17.875 313 12471.50 115.65 54627.10 88888.00 2015-11-09 02:29:18.000 313 12471.45 115.65 54627.12 88888.00 2015-11-09 02:29:18.125 313 12471.42 115.65 54627.15 88888.00 2015-11-09 02:29:18.250 313 12471.45 115.67 54627.12 88888.00 2015-11-09 02:29:18.375 313 12471.45 115.70 54627.10 88888.00 2015-11-09 02:29:18.500 313 12471.45 115.70 54627.10 88888.00 2015-11-09 02:29:18.625 313 12471.50 115.70 54627.10 88888.00 2015-11-09 02:29:18.750 313 12471.52 115.70 54627.12 88888.00 2015-11-09 02:29:18.875 313 12471.52 115.72 54627.12 88888.00 2015-11-09 02:29:19.000 313 12471.50 115.70 54627.10 88888.00 2015-11-09 02:29:19.125 313 12471.45 115.70 54627.12 88888.00 2015-11-09 02:29:19.250 313 12471.40 115.67 54627.15 88888.00 2015-11-09 02:29:19.375 313 12471.42 115.67 54627.12 88888.00 2015-11-09 02:29:19.500 313 12471.42 115.70 54627.12 88888.00 2015-11-09 02:29:19.625 313 12471.45 115.72 54627.15 88888.00 2015-11-09 02:29:19.750 313 12471.48 115.67 54627.12 88888.00 2015-11-09 02:29:19.875 313 12471.45 115.67 54627.10 88888.00 2015-11-09 02:29:20.000 313 12471.48 115.67 54627.10 88888.00 2015-11-09 02:29:20.125 313 12471.40 115.72 54627.12 88888.00 2015-11-09 02:29:20.250 313 12471.35 115.70 54627.12 88888.00 2015-11-09 02:29:20.375 313 12471.40 115.70 54627.10 88888.00 2015-11-09 02:29:20.500 313 12471.48 115.70 54627.10 88888.00 2015-11-09 02:29:20.625 313 12471.48 115.72 54627.12 88888.00 2015-11-09 02:29:20.750 313 12471.45 115.75 54627.12 88888.00 2015-11-09 02:29:20.875 313 12471.52 115.72 54627.12 88888.00 2015-11-09 02:29:21.000 313 12471.55 115.70 54627.12 88888.00 2015-11-09 02:29:21.125 313 12471.52 115.70 54627.12 88888.00 2015-11-09 02:29:21.250 313 12471.50 115.72 54627.15 88888.00 2015-11-09 02:29:21.375 313 12471.50 115.70 54627.12 88888.00 2015-11-09 02:29:21.500 313 12471.48 115.70 54627.12 88888.00 2015-11-09 02:29:21.625 313 12471.48 115.70 54627.12 88888.00 2015-11-09 02:29:21.750 313 12471.45 115.75 54627.12 88888.00 2015-11-09 02:29:21.875 313 12471.42 115.75 54627.10 88888.00 2015-11-09 02:29:22.000 313 12471.45 115.67 54627.12 88888.00 2015-11-09 02:29:22.125 313 12471.48 115.67 54627.10 88888.00 2015-11-09 02:29:22.250 313 12471.48 115.65 54627.10 88888.00 2015-11-09 02:29:22.375 313 12471.45 115.65 54627.10 88888.00 2015-11-09 02:29:22.500 313 12471.48 115.70 54627.10 88888.00 2015-11-09 02:29:22.625 313 12471.48 115.72 54627.10 88888.00 2015-11-09 02:29:22.750 313 12471.45 115.70 54627.10 88888.00 2015-11-09 02:29:22.875 313 12471.50 115.70 54627.07 88888.00 2015-11-09 02:29:23.000 313 12471.48 115.65 54627.05 88888.00 2015-11-09 02:29:23.125 313 12471.50 115.67 54627.05 88888.00 2015-11-09 02:29:23.250 313 12471.52 115.65 54627.07 88888.00 2015-11-09 02:29:23.375 313 12471.55 115.65 54627.07 88888.00 2015-11-09 02:29:23.500 313 12471.52 115.67 54627.07 88888.00 2015-11-09 02:29:23.625 313 12471.48 115.67 54627.10 88888.00 2015-11-09 02:29:23.750 313 12471.42 115.67 54627.07 88888.00 2015-11-09 02:29:23.875 313 12471.45 115.67 54627.07 88888.00 2015-11-09 02:29:24.000 313 12471.45 115.72 54627.07 88888.00 2015-11-09 02:29:24.125 313 12471.50 115.75 54627.10 88888.00 2015-11-09 02:29:24.250 313 12471.45 115.72 54627.10 88888.00 2015-11-09 02:29:24.375 313 12471.45 115.72 54627.05 88888.00 2015-11-09 02:29:24.500 313 12471.48 115.75 54627.05 88888.00 2015-11-09 02:29:24.625 313 12471.45 115.78 54627.05 88888.00 2015-11-09 02:29:24.750 313 12471.50 115.78 54627.05 88888.00 2015-11-09 02:29:24.875 313 12471.55 115.78 54627.05 88888.00 2015-11-09 02:29:25.000 313 12471.55 115.75 54627.05 88888.00 2015-11-09 02:29:25.125 313 12471.58 115.78 54627.07 88888.00 2015-11-09 02:29:25.250 313 12471.58 115.75 54627.07 88888.00 2015-11-09 02:29:25.375 313 12471.60 115.75 54627.07 88888.00 2015-11-09 02:29:25.500 313 12471.48 115.72 54627.05 88888.00 2015-11-09 02:29:25.625 313 12471.50 115.75 54627.07 88888.00 2015-11-09 02:29:25.750 313 12471.55 115.78 54627.10 88888.00 2015-11-09 02:29:25.875 313 12471.50 115.75 54627.07 88888.00 2015-11-09 02:29:26.000 313 12471.50 115.75 54627.03 88888.00 2015-11-09 02:29:26.125 313 12471.50 115.75 54627.05 88888.00 2015-11-09 02:29:26.250 313 12471.52 115.72 54627.07 88888.00 2015-11-09 02:29:26.375 313 12471.55 115.78 54627.07 88888.00 2015-11-09 02:29:26.500 313 12471.50 115.80 54627.07 88888.00 2015-11-09 02:29:26.625 313 12471.45 115.80 54627.07 88888.00 2015-11-09 02:29:26.750 313 12471.45 115.80 54627.05 88888.00 2015-11-09 02:29:26.875 313 12471.50 115.83 54627.03 88888.00 2015-11-09 02:29:27.000 313 12471.55 115.83 54627.03 88888.00 2015-11-09 02:29:27.125 313 12471.55 115.80 54627.05 88888.00 2015-11-09 02:29:27.250 313 12471.58 115.78 54627.05 88888.00 2015-11-09 02:29:27.375 313 12471.60 115.80 54627.05 88888.00 2015-11-09 02:29:27.500 313 12471.58 115.83 54627.03 88888.00 2015-11-09 02:29:27.625 313 12471.52 115.85 54627.05 88888.00 2015-11-09 02:29:27.750 313 12471.50 115.83 54627.05 88888.00 2015-11-09 02:29:27.875 313 12471.52 115.83 54627.03 88888.00 2015-11-09 02:29:28.000 313 12471.55 115.83 54627.03 88888.00 2015-11-09 02:29:28.125 313 12471.58 115.80 54627.05 88888.00 2015-11-09 02:29:28.250 313 12471.52 115.75 54627.03 88888.00 2015-11-09 02:29:28.375 313 12471.58 115.80 54627.03 88888.00 2015-11-09 02:29:28.500 313 12471.60 115.80 54627.00 88888.00 2015-11-09 02:29:28.625 313 12471.62 115.78 54627.03 88888.00 2015-11-09 02:29:28.750 313 12471.62 115.78 54627.03 88888.00 2015-11-09 02:29:28.875 313 12471.62 115.80 54627.03 88888.00 2015-11-09 02:29:29.000 313 12471.62 115.80 54627.00 88888.00 2015-11-09 02:29:29.125 313 12471.60 115.83 54627.00 88888.00 2015-11-09 02:29:29.250 313 12471.52 115.83 54626.97 88888.00 2015-11-09 02:29:29.375 313 12471.52 115.85 54626.97 88888.00 2015-11-09 02:29:29.500 313 12471.55 115.85 54627.00 88888.00 2015-11-09 02:29:29.625 313 12471.58 115.85 54627.05 88888.00 2015-11-09 02:29:29.750 313 12471.62 115.88 54627.03 88888.00 2015-11-09 02:29:29.875 313 12471.58 115.90 54626.97 88888.00 2015-11-09 02:29:30.000 313 12471.60 115.88 54626.97 88888.00 2015-11-09 02:29:30.125 313 12471.58 115.88 54626.97 88888.00 2015-11-09 02:29:30.250 313 12471.52 115.85 54627.00 88888.00 2015-11-09 02:29:30.375 313 12471.60 115.88 54626.97 88888.00 2015-11-09 02:29:30.500 313 12471.55 115.95 54627.00 88888.00 2015-11-09 02:29:30.625 313 12471.48 115.95 54626.97 88888.00 2015-11-09 02:29:30.750 313 12471.48 115.97 54626.97 88888.00 2015-11-09 02:29:30.875 313 12471.48 115.95 54626.95 88888.00 2015-11-09 02:29:31.000 313 12471.50 115.92 54626.95 88888.00 2015-11-09 02:29:31.125 313 12471.48 115.97 54626.95 88888.00 2015-11-09 02:29:31.250 313 12471.48 116.00 54626.97 88888.00 2015-11-09 02:29:31.375 313 12471.50 116.00 54626.95 88888.00 2015-11-09 02:29:31.500 313 12471.50 115.97 54626.95 88888.00 2015-11-09 02:29:31.625 313 12471.55 115.97 54626.95 88888.00 2015-11-09 02:29:31.750 313 12471.60 115.97 54626.97 88888.00 2015-11-09 02:29:31.875 313 12471.50 116.00 54626.97 88888.00 2015-11-09 02:29:32.000 313 12471.48 115.95 54626.97 88888.00 2015-11-09 02:29:32.125 313 12471.52 115.97 54626.95 88888.00 2015-11-09 02:29:32.250 313 12471.50 116.03 54626.97 88888.00 2015-11-09 02:29:32.375 313 12471.48 116.03 54626.95 88888.00 2015-11-09 02:29:32.500 313 12471.45 116.00 54626.95 88888.00 2015-11-09 02:29:32.625 313 12471.48 116.00 54626.95 88888.00 2015-11-09 02:29:32.750 313 12471.52 116.03 54626.97 88888.00 2015-11-09 02:29:32.875 313 12471.50 115.97 54626.95 88888.00 2015-11-09 02:29:33.000 313 12471.52 115.95 54626.95 88888.00 2015-11-09 02:29:33.125 313 12471.50 116.00 54626.97 88888.00 2015-11-09 02:29:33.250 313 12471.45 116.03 54626.97 88888.00 2015-11-09 02:29:33.375 313 12471.42 116.03 54626.95 88888.00 2015-11-09 02:29:33.500 313 12471.40 116.03 54626.95 88888.00 2015-11-09 02:29:33.625 313 12471.48 116.05 54626.95 88888.00 2015-11-09 02:29:33.750 313 12471.52 116.08 54626.95 88888.00 2015-11-09 02:29:33.875 313 12471.52 116.10 54626.95 88888.00 2015-11-09 02:29:34.000 313 12471.50 116.08 54626.90 88888.00 2015-11-09 02:29:34.125 313 12471.48 116.10 54626.93 88888.00 2015-11-09 02:29:34.250 313 12471.50 116.08 54626.93 88888.00 2015-11-09 02:29:34.375 313 12471.52 116.08 54626.95 88888.00 2015-11-09 02:29:34.500 313 12471.48 116.10 54626.95 88888.00 2015-11-09 02:29:34.625 313 12471.50 116.10 54626.93 88888.00 2015-11-09 02:29:34.750 313 12471.50 116.10 54626.90 88888.00 2015-11-09 02:29:34.875 313 12471.55 116.10 54626.95 88888.00 2015-11-09 02:29:35.000 313 12471.58 116.08 54626.93 88888.00 2015-11-09 02:29:35.125 313 12471.65 116.10 54626.93 88888.00 2015-11-09 02:29:35.250 313 12471.62 116.10 54626.93 88888.00 2015-11-09 02:29:35.375 313 12471.55 116.12 54626.95 88888.00 2015-11-09 02:29:35.500 313 12471.52 116.15 54626.95 88888.00 2015-11-09 02:29:35.625 313 12471.50 116.15 54626.88 88888.00 2015-11-09 02:29:35.750 313 12471.50 116.12 54626.85 88888.00 2015-11-09 02:29:35.875 313 12471.52 116.12 54626.88 88888.00 2015-11-09 02:29:36.000 313 12471.50 116.10 54626.88 88888.00 2015-11-09 02:29:36.125 313 12471.48 116.15 54626.88 88888.00 2015-11-09 02:29:36.250 313 12471.45 116.17 54626.90 88888.00 2015-11-09 02:29:36.375 313 12471.45 116.17 54626.90 88888.00 2015-11-09 02:29:36.500 313 12471.48 116.15 54626.90 88888.00 2015-11-09 02:29:36.625 313 12471.45 116.15 54626.90 88888.00 2015-11-09 02:29:36.750 313 12471.48 116.15 54626.90 88888.00 2015-11-09 02:29:36.875 313 12471.48 116.17 54626.88 88888.00 2015-11-09 02:29:37.000 313 12471.48 116.15 54626.88 88888.00 2015-11-09 02:29:37.125 313 12471.45 116.20 54626.90 88888.00 2015-11-09 02:29:37.250 313 12471.40 116.20 54626.90 88888.00 2015-11-09 02:29:37.375 313 12471.38 116.17 54626.90 88888.00 2015-11-09 02:29:37.500 313 12471.42 116.20 54626.93 88888.00 2015-11-09 02:29:37.625 313 12471.45 116.20 54626.90 88888.00 2015-11-09 02:29:37.750 313 12471.38 116.22 54626.93 88888.00 2015-11-09 02:29:37.875 313 12471.33 116.22 54626.90 88888.00 2015-11-09 02:29:38.000 313 12471.40 116.22 54626.88 88888.00 2015-11-09 02:29:38.125 313 12471.42 116.28 54626.88 88888.00 2015-11-09 02:29:38.250 313 12471.40 116.17 54626.90 88888.00 2015-11-09 02:29:38.375 313 12471.45 116.17 54626.88 88888.00 2015-11-09 02:29:38.500 313 12471.45 116.20 54626.90 88888.00 2015-11-09 02:29:38.625 313 12471.42 116.20 54626.93 88888.00 2015-11-09 02:29:38.750 313 12471.42 116.20 54626.90 88888.00 2015-11-09 02:29:38.875 313 12471.40 116.20 54626.90 88888.00 2015-11-09 02:29:39.000 313 12471.40 116.20 54626.88 88888.00 2015-11-09 02:29:39.125 313 12471.35 116.22 54626.90 88888.00 2015-11-09 02:29:39.250 313 12471.25 116.17 54626.90 88888.00 2015-11-09 02:29:39.375 313 12471.30 116.15 54626.90 88888.00 2015-11-09 02:29:39.500 313 12471.35 116.17 54626.88 88888.00 2015-11-09 02:29:39.625 313 12471.35 116.17 54626.90 88888.00 2015-11-09 02:29:39.750 313 12471.35 116.17 54626.95 88888.00 2015-11-09 02:29:39.875 313 12471.35 116.20 54626.93 88888.00 2015-11-09 02:29:40.000 313 12471.35 116.17 54626.90 88888.00 2015-11-09 02:29:40.125 313 12471.33 116.20 54626.90 88888.00 2015-11-09 02:29:40.250 313 12471.33 116.15 54626.85 88888.00 2015-11-09 02:29:40.375 313 12471.27 116.12 54626.88 88888.00 2015-11-09 02:29:40.500 313 12471.25 116.15 54626.88 88888.00 2015-11-09 02:29:40.625 313 12471.27 116.10 54626.88 88888.00 2015-11-09 02:29:40.750 313 12471.30 116.15 54626.93 88888.00 2015-11-09 02:29:40.875 313 12471.30 116.20 54626.90 88888.00 2015-11-09 02:29:41.000 313 12471.27 116.20 54626.90 88888.00 2015-11-09 02:29:41.125 313 12471.20 116.17 54626.93 88888.00 2015-11-09 02:29:41.250 313 12471.20 116.15 54626.90 88888.00 2015-11-09 02:29:41.375 313 12471.23 116.15 54626.88 88888.00 2015-11-09 02:29:41.500 313 12471.25 116.15 54626.93 88888.00 2015-11-09 02:29:41.625 313 12471.23 116.17 54626.90 88888.00 2015-11-09 02:29:41.750 313 12471.20 116.17 54626.90 88888.00 2015-11-09 02:29:41.875 313 12471.23 116.17 54626.90 88888.00 2015-11-09 02:29:42.000 313 12471.17 116.15 54626.88 88888.00 2015-11-09 02:29:42.125 313 12471.17 116.17 54626.85 88888.00 2015-11-09 02:29:42.250 313 12471.17 116.20 54626.90 88888.00 2015-11-09 02:29:42.375 313 12471.15 116.15 54626.90 88888.00 2015-11-09 02:29:42.500 313 12471.17 116.17 54626.93 88888.00 2015-11-09 02:29:42.625 313 12471.17 116.17 54626.90 88888.00 2015-11-09 02:29:42.750 313 12471.20 116.20 54626.90 88888.00 2015-11-09 02:29:42.875 313 12471.25 116.17 54626.85 88888.00 2015-11-09 02:29:43.000 313 12471.27 116.17 54626.82 88888.00 2015-11-09 02:29:43.125 313 12471.27 116.20 54626.85 88888.00 2015-11-09 02:29:43.250 313 12471.25 116.20 54626.88 88888.00 2015-11-09 02:29:43.375 313 12471.25 116.17 54626.85 88888.00 2015-11-09 02:29:43.500 313 12471.23 116.17 54626.85 88888.00 2015-11-09 02:29:43.625 313 12471.23 116.17 54626.85 88888.00 2015-11-09 02:29:43.750 313 12471.17 116.20 54626.88 88888.00 2015-11-09 02:29:43.875 313 12471.15 116.20 54626.88 88888.00 2015-11-09 02:29:44.000 313 12471.15 116.20 54626.90 88888.00 2015-11-09 02:29:44.125 313 12471.17 116.17 54626.85 88888.00 2015-11-09 02:29:44.250 313 12471.20 116.15 54626.85 88888.00 2015-11-09 02:29:44.375 313 12471.25 116.20 54626.88 88888.00 2015-11-09 02:29:44.500 313 12471.25 116.25 54626.88 88888.00 2015-11-09 02:29:44.625 313 12471.25 116.22 54626.88 88888.00 2015-11-09 02:29:44.750 313 12471.27 116.22 54626.88 88888.00 2015-11-09 02:29:44.875 313 12471.27 116.22 54626.90 88888.00 2015-11-09 02:29:45.000 313 12471.30 116.17 54626.88 88888.00 2015-11-09 02:29:45.125 313 12471.27 116.15 54626.85 88888.00 2015-11-09 02:29:45.250 313 12471.20 116.20 54626.93 88888.00 2015-11-09 02:29:45.375 313 12471.23 116.28 54626.95 88888.00 2015-11-09 02:29:45.500 313 12471.25 116.33 54626.93 88888.00 2015-11-09 02:29:45.625 313 12471.20 116.30 54626.88 88888.00 2015-11-09 02:29:45.750 313 12471.15 116.30 54626.85 88888.00 2015-11-09 02:29:45.875 313 12471.15 116.30 54626.85 88888.00 2015-11-09 02:29:46.000 313 12471.10 116.25 54626.85 88888.00 2015-11-09 02:29:46.125 313 12471.17 116.28 54626.80 88888.00 2015-11-09 02:29:46.250 313 12471.17 116.25 54626.82 88888.00 2015-11-09 02:29:46.375 313 12471.17 116.28 54626.82 88888.00 2015-11-09 02:29:46.500 313 12471.12 116.30 54626.82 88888.00 2015-11-09 02:29:46.625 313 12471.15 116.30 54626.85 88888.00 2015-11-09 02:29:46.750 313 12471.20 116.33 54626.85 88888.00 2015-11-09 02:29:46.875 313 12471.20 116.33 54626.88 88888.00 2015-11-09 02:29:47.000 313 12471.17 116.28 54626.82 88888.00 2015-11-09 02:29:47.125 313 12471.17 116.25 54626.88 88888.00 2015-11-09 02:29:47.250 313 12471.17 116.30 54626.88 88888.00 2015-11-09 02:29:47.375 313 12471.20 116.33 54626.88 88888.00 2015-11-09 02:29:47.500 313 12471.17 116.33 54626.88 88888.00 2015-11-09 02:29:47.625 313 12471.20 116.33 54626.90 88888.00 2015-11-09 02:29:47.750 313 12471.20 116.33 54626.90 88888.00 2015-11-09 02:29:47.875 313 12471.12 116.30 54626.88 88888.00 2015-11-09 02:29:48.000 313 12471.15 116.33 54626.85 88888.00 2015-11-09 02:29:48.125 313 12471.20 116.33 54626.88 88888.00 2015-11-09 02:29:48.250 313 12471.23 116.33 54626.90 88888.00 2015-11-09 02:29:48.375 313 12471.23 116.33 54626.90 88888.00 2015-11-09 02:29:48.500 313 12471.23 116.38 54626.88 88888.00 2015-11-09 02:29:48.625 313 12471.20 116.35 54626.88 88888.00 2015-11-09 02:29:48.750 313 12471.25 116.38 54626.85 88888.00 2015-11-09 02:29:48.875 313 12471.20 116.40 54626.90 88888.00 2015-11-09 02:29:49.000 313 12471.17 116.40 54626.88 88888.00 2015-11-09 02:29:49.125 313 12471.15 116.42 54626.88 88888.00 2015-11-09 02:29:49.250 313 12471.15 116.42 54626.85 88888.00 2015-11-09 02:29:49.375 313 12471.15 116.40 54626.82 88888.00 2015-11-09 02:29:49.500 313 12471.17 116.40 54626.82 88888.00 2015-11-09 02:29:49.625 313 12471.20 116.40 54626.82 88888.00 2015-11-09 02:29:49.750 313 12471.20 116.40 54626.85 88888.00 2015-11-09 02:29:49.875 313 12471.17 116.40 54626.82 88888.00 2015-11-09 02:29:50.000 313 12471.20 116.42 54626.80 88888.00 2015-11-09 02:29:50.125 313 12471.17 116.40 54626.80 88888.00 2015-11-09 02:29:50.250 313 12471.15 116.40 54626.88 88888.00 2015-11-09 02:29:50.375 313 12471.12 116.42 54626.85 88888.00 2015-11-09 02:29:50.500 313 12471.08 116.47 54626.82 88888.00 2015-11-09 02:29:50.625 313 12471.12 116.45 54626.85 88888.00 2015-11-09 02:29:50.750 313 12471.12 116.45 54626.88 88888.00 2015-11-09 02:29:50.875 313 12471.08 116.45 54626.88 88888.00 2015-11-09 02:29:51.000 313 12471.00 116.45 54626.82 88888.00 2015-11-09 02:29:51.125 313 12471.02 116.47 54626.85 88888.00 2015-11-09 02:29:51.250 313 12471.08 116.45 54626.85 88888.00 2015-11-09 02:29:51.375 313 12471.12 116.45 54626.82 88888.00 2015-11-09 02:29:51.500 313 12471.10 116.50 54626.82 88888.00 2015-11-09 02:29:51.625 313 12471.12 116.47 54626.85 88888.00 2015-11-09 02:29:51.750 313 12471.15 116.47 54626.82 88888.00 2015-11-09 02:29:51.875 313 12471.15 116.47 54626.80 88888.00 2015-11-09 02:29:52.000 313 12471.15 116.47 54626.78 88888.00 2015-11-09 02:29:52.125 313 12471.10 116.50 54626.80 88888.00 2015-11-09 02:29:52.250 313 12471.05 116.53 54626.82 88888.00 2015-11-09 02:29:52.375 313 12471.12 116.55 54626.85 88888.00 2015-11-09 02:29:52.500 313 12471.15 116.60 54626.82 88888.00 2015-11-09 02:29:52.625 313 12471.15 116.58 54626.82 88888.00 2015-11-09 02:29:52.750 313 12471.12 116.55 54626.80 88888.00 2015-11-09 02:29:52.875 313 12471.12 116.53 54626.80 88888.00 2015-11-09 02:29:53.000 313 12471.02 116.58 54626.80 88888.00 2015-11-09 02:29:53.125 313 12471.00 116.60 54626.80 88888.00 2015-11-09 02:29:53.250 313 12471.05 116.58 54626.80 88888.00 2015-11-09 02:29:53.375 313 12471.12 116.62 54626.82 88888.00 2015-11-09 02:29:53.500 313 12471.20 116.60 54626.80 88888.00 2015-11-09 02:29:53.625 313 12471.17 116.60 54626.78 88888.00 2015-11-09 02:29:53.750 313 12471.15 116.60 54626.78 88888.00 2015-11-09 02:29:53.875 313 12471.15 116.60 54626.80 88888.00 2015-11-09 02:29:54.000 313 12471.15 116.60 54626.82 88888.00 2015-11-09 02:29:54.125 313 12471.12 116.62 54626.82 88888.00 2015-11-09 02:29:54.250 313 12471.10 116.62 54626.80 88888.00 2015-11-09 02:29:54.375 313 12471.05 116.65 54626.78 88888.00 2015-11-09 02:29:54.500 313 12471.00 116.65 54626.75 88888.00 2015-11-09 02:29:54.625 313 12471.02 116.65 54626.80 88888.00 2015-11-09 02:29:54.750 313 12471.10 116.65 54626.75 88888.00 2015-11-09 02:29:54.875 313 12471.08 116.67 54626.80 88888.00 2015-11-09 02:29:55.000 313 12471.05 116.65 54626.78 88888.00 2015-11-09 02:29:55.125 313 12471.02 116.67 54626.80 88888.00 2015-11-09 02:29:55.250 313 12471.08 116.65 54626.80 88888.00 2015-11-09 02:29:55.375 313 12471.12 116.67 54626.80 88888.00 2015-11-09 02:29:55.500 313 12471.08 116.67 54626.80 88888.00 2015-11-09 02:29:55.625 313 12471.02 116.65 54626.78 88888.00 2015-11-09 02:29:55.750 313 12471.02 116.65 54626.78 88888.00 2015-11-09 02:29:55.875 313 12471.02 116.67 54626.80 88888.00 2015-11-09 02:29:56.000 313 12471.02 116.65 54626.80 88888.00 2015-11-09 02:29:56.125 313 12470.98 116.60 54626.78 88888.00 2015-11-09 02:29:56.250 313 12470.95 116.65 54626.80 88888.00 2015-11-09 02:29:56.375 313 12471.05 116.67 54626.78 88888.00 2015-11-09 02:29:56.500 313 12471.10 116.70 54626.78 88888.00 2015-11-09 02:29:56.625 313 12471.10 116.67 54626.78 88888.00 2015-11-09 02:29:56.750 313 12471.10 116.65 54626.75 88888.00 2015-11-09 02:29:56.875 313 12471.10 116.62 54626.75 88888.00 2015-11-09 02:29:57.000 313 12471.10 116.62 54626.75 88888.00 2015-11-09 02:29:57.125 313 12471.05 116.67 54626.72 88888.00 2015-11-09 02:29:57.250 313 12471.05 116.70 54626.75 88888.00 2015-11-09 02:29:57.375 313 12471.12 116.72 54626.78 88888.00 2015-11-09 02:29:57.500 313 12471.10 116.72 54626.75 88888.00 2015-11-09 02:29:57.625 313 12471.08 116.75 54626.75 88888.00 2015-11-09 02:29:57.750 313 12471.15 116.72 54626.78 88888.00 2015-11-09 02:29:57.875 313 12471.12 116.70 54626.78 88888.00 2015-11-09 02:29:58.000 313 12471.10 116.72 54626.78 88888.00 2015-11-09 02:29:58.125 313 12471.12 116.70 54626.75 88888.00 2015-11-09 02:29:58.250 313 12471.10 116.70 54626.75 88888.00 2015-11-09 02:29:58.375 313 12471.10 116.75 54626.70 88888.00 2015-11-09 02:29:58.500 313 12471.02 116.80 54626.72 88888.00 2015-11-09 02:29:58.625 313 12471.08 116.80 54626.75 88888.00 2015-11-09 02:29:58.750 313 12471.12 116.80 54626.70 88888.00 2015-11-09 02:29:58.875 313 12471.12 116.78 54626.72 88888.00 2015-11-09 02:29:59.000 313 12471.10 116.80 54626.70 88888.00 2015-11-09 02:29:59.125 313 12471.08 116.80 54626.72 88888.00 2015-11-09 02:29:59.250 313 12471.08 116.75 54626.75 88888.00 2015-11-09 02:29:59.375 313 12471.10 116.78 54626.75 88888.00 2015-11-09 02:29:59.500 313 12471.10 116.80 54626.72 88888.00 2015-11-09 02:29:59.625 313 12471.15 116.78 54626.72 88888.00 2015-11-09 02:29:59.750 313 12471.12 116.78 54626.70 88888.00 2015-11-09 02:29:59.875 313 12471.15 116.78 54626.70 88888.00 2015-11-09 02:30:00.000 313 12471.17 116.78 54626.70 88888.00 2015-11-09 02:30:00.125 313 12471.15 116.78 54626.70 88888.00 2015-11-09 02:30:00.250 313 12471.10 116.75 54626.72 88888.00 2015-11-09 02:30:00.375 313 12471.17 116.78 54626.72 88888.00 2015-11-09 02:30:00.500 313 12471.17 116.78 54626.72 88888.00 2015-11-09 02:30:00.625 313 12471.17 116.78 54626.72 88888.00 2015-11-09 02:30:00.750 313 12471.20 116.75 54626.70 88888.00 2015-11-09 02:30:00.875 313 12471.23 116.72 54626.68 88888.00 2015-11-09 02:30:01.000 313 12471.17 116.72 54626.70 88888.00 2015-11-09 02:30:01.125 313 12471.20 116.75 54626.72 88888.00 2015-11-09 02:30:01.250 313 12471.12 116.72 54626.70 88888.00 2015-11-09 02:30:01.375 313 12471.12 116.75 54626.70 88888.00 2015-11-09 02:30:01.500 313 12471.10 116.78 54626.70 88888.00 2015-11-09 02:30:01.625 313 12471.12 116.80 54626.72 88888.00 2015-11-09 02:30:01.750 313 12471.12 116.83 54626.72 88888.00 2015-11-09 02:30:01.875 313 12471.12 116.83 54626.72 88888.00 2015-11-09 02:30:02.000 313 12471.12 116.80 54626.72 88888.00 2015-11-09 02:30:02.125 313 12471.12 116.85 54626.72 88888.00 2015-11-09 02:30:02.250 313 12471.17 116.80 54626.70 88888.00 2015-11-09 02:30:02.375 313 12471.20 116.75 54626.68 88888.00 2015-11-09 02:30:02.500 313 12471.17 116.78 54626.65 88888.00 2015-11-09 02:30:02.625 313 12471.17 116.80 54626.68 88888.00 2015-11-09 02:30:02.750 313 12471.12 116.80 54626.68 88888.00 2015-11-09 02:30:02.875 313 12471.12 116.83 54626.70 88888.00 2015-11-09 02:30:03.000 313 12471.17 116.85 54626.68 88888.00 2015-11-09 02:30:03.125 313 12471.20 116.83 54626.65 88888.00 2015-11-09 02:30:03.250 313 12471.20 116.80 54626.65 88888.00 2015-11-09 02:30:03.375 313 12471.20 116.78 54626.62 88888.00 2015-11-09 02:30:03.500 313 12471.23 116.80 54626.62 88888.00 2015-11-09 02:30:03.625 313 12471.23 116.80 54626.62 88888.00 2015-11-09 02:30:03.750 313 12471.23 116.80 54626.62 88888.00 2015-11-09 02:30:03.875 313 12471.23 116.80 54626.62 88888.00 2015-11-09 02:30:04.000 313 12471.23 116.80 54626.60 88888.00 2015-11-09 02:30:04.125 313 12471.20 116.83 54626.62 88888.00 2015-11-09 02:30:04.250 313 12471.23 116.78 54626.62 88888.00 2015-11-09 02:30:04.375 313 12471.23 116.80 54626.62 88888.00 2015-11-09 02:30:04.500 313 12471.23 116.83 54626.62 88888.00 2015-11-09 02:30:04.625 313 12471.25 116.80 54626.62 88888.00 2015-11-09 02:30:04.750 313 12471.20 116.83 54626.62 88888.00 2015-11-09 02:30:04.875 313 12471.17 116.83 54626.60 88888.00 2015-11-09 02:30:05.000 313 12471.23 116.80 54626.57 88888.00 2015-11-09 02:30:05.125 313 12471.25 116.78 54626.62 88888.00 2015-11-09 02:30:05.250 313 12471.25 116.78 54626.60 88888.00 2015-11-09 02:30:05.375 313 12471.33 116.80 54626.60 88888.00 2015-11-09 02:30:05.500 313 12471.30 116.83 54626.60 88888.00 2015-11-09 02:30:05.625 313 12471.27 116.80 54626.57 88888.00 2015-11-09 02:30:05.750 313 12471.20 116.78 54626.55 88888.00 2015-11-09 02:30:05.875 313 12471.15 116.78 54626.57 88888.00 2015-11-09 02:30:06.000 313 12471.20 116.83 54626.60 88888.00 2015-11-09 02:30:06.125 313 12471.17 116.83 54626.57 88888.00 2015-11-09 02:30:06.250 313 12471.20 116.80 54626.55 88888.00 2015-11-09 02:30:06.375 313 12471.27 116.83 54626.55 88888.00 2015-11-09 02:30:06.500 313 12471.33 116.80 54626.55 88888.00 2015-11-09 02:30:06.625 313 12471.27 116.80 54626.55 88888.00 2015-11-09 02:30:06.750 313 12471.20 116.85 54626.55 88888.00 2015-11-09 02:30:06.875 313 12471.23 116.85 54626.57 88888.00 2015-11-09 02:30:07.000 313 12471.27 116.83 54626.55 88888.00 2015-11-09 02:30:07.125 313 12471.35 116.85 54626.55 88888.00 2015-11-09 02:30:07.250 313 12471.35 116.85 54626.53 88888.00 2015-11-09 02:30:07.375 313 12471.35 116.90 54626.50 88888.00 2015-11-09 02:30:07.500 313 12471.33 116.90 54626.50 88888.00 2015-11-09 02:30:07.625 313 12471.33 116.92 54626.53 88888.00 2015-11-09 02:30:07.750 313 12471.30 116.90 54626.53 88888.00 2015-11-09 02:30:07.875 313 12471.27 116.85 54626.53 88888.00 2015-11-09 02:30:08.000 313 12471.30 116.85 54626.50 88888.00 2015-11-09 02:30:08.125 313 12471.30 116.85 54626.53 88888.00 2015-11-09 02:30:08.250 313 12471.30 116.88 54626.53 88888.00 2015-11-09 02:30:08.375 313 12471.35 116.88 54626.55 88888.00 2015-11-09 02:30:08.500 313 12471.33 116.88 54626.53 88888.00 2015-11-09 02:30:08.625 313 12471.35 116.85 54626.50 88888.00 2015-11-09 02:30:08.750 313 12471.40 116.88 54626.53 88888.00 2015-11-09 02:30:08.875 313 12471.45 116.85 54626.53 88888.00 2015-11-09 02:30:09.000 313 12471.48 116.83 54626.50 88888.00 2015-11-09 02:30:09.125 313 12471.45 116.83 54626.50 88888.00 2015-11-09 02:30:09.250 313 12471.40 116.80 54626.50 88888.00 2015-11-09 02:30:09.375 313 12471.48 116.83 54626.53 88888.00 2015-11-09 02:30:09.500 313 12471.50 116.80 54626.50 88888.00 2015-11-09 02:30:09.625 313 12471.52 116.80 54626.47 88888.00 2015-11-09 02:30:09.750 313 12471.50 116.83 54626.50 88888.00 2015-11-09 02:30:09.875 313 12471.48 116.85 54626.50 88888.00 2015-11-09 02:30:10.000 313 12471.50 116.85 54626.47 88888.00 2015-11-09 02:30:10.125 313 12471.52 116.85 54626.50 88888.00 2015-11-09 02:30:10.250 313 12471.52 116.85 54626.53 88888.00 2015-11-09 02:30:10.375 313 12471.52 116.88 54626.50 88888.00 2015-11-09 02:30:10.500 313 12471.50 116.83 54626.50 88888.00 2015-11-09 02:30:10.625 313 12471.50 116.80 54626.47 88888.00 2015-11-09 02:30:10.750 313 12471.52 116.80 54626.50 88888.00 2015-11-09 02:30:10.875 313 12471.55 116.83 54626.53 88888.00 2015-11-09 02:30:11.000 313 12471.55 116.83 54626.47 88888.00 2015-11-09 02:30:11.125 313 12471.58 116.85 54626.50 88888.00 2015-11-09 02:30:11.250 313 12471.52 116.85 54626.50 88888.00 2015-11-09 02:30:11.375 313 12471.48 116.85 54626.50 88888.00 2015-11-09 02:30:11.500 313 12471.40 116.83 54626.53 88888.00 2015-11-09 02:30:11.625 313 12471.38 116.83 54626.50 88888.00 2015-11-09 02:30:11.750 313 12471.42 116.85 54626.50 88888.00 2015-11-09 02:30:11.875 313 12471.42 116.85 54626.50 88888.00 2015-11-09 02:30:12.000 313 12471.45 116.83 54626.50 88888.00 2015-11-09 02:30:12.125 313 12471.48 116.85 54626.50 88888.00 2015-11-09 02:30:12.250 313 12471.52 116.88 54626.53 88888.00 2015-11-09 02:30:12.375 313 12471.52 116.85 54626.47 88888.00 2015-11-09 02:30:12.500 313 12471.48 116.83 54626.47 88888.00 2015-11-09 02:30:12.625 313 12471.52 116.83 54626.50 88888.00 2015-11-09 02:30:12.750 313 12471.52 116.83 54626.50 88888.00 2015-11-09 02:30:12.875 313 12471.48 116.83 54626.50 88888.00 2015-11-09 02:30:13.000 313 12471.42 116.80 54626.45 88888.00 2015-11-09 02:30:13.125 313 12471.50 116.83 54626.45 88888.00 2015-11-09 02:30:13.250 313 12471.52 116.80 54626.45 88888.00 2015-11-09 02:30:13.375 313 12471.60 116.80 54626.45 88888.00 2015-11-09 02:30:13.500 313 12471.58 116.83 54626.45 88888.00 2015-11-09 02:30:13.625 313 12471.45 116.80 54626.47 88888.00 2015-11-09 02:30:13.750 313 12471.42 116.83 54626.47 88888.00 2015-11-09 02:30:13.875 313 12471.48 116.85 54626.45 88888.00 2015-11-09 02:30:14.000 313 12471.48 116.83 54626.43 88888.00 2015-11-09 02:30:14.125 313 12471.45 116.88 54626.45 88888.00 2015-11-09 02:30:14.250 313 12471.45 116.85 54626.45 88888.00 2015-11-09 02:30:14.375 313 12471.52 116.85 54626.47 88888.00 2015-11-09 02:30:14.500 313 12471.50 116.80 54626.47 88888.00 2015-11-09 02:30:14.625 313 12471.52 116.78 54626.47 88888.00 2015-11-09 02:30:14.750 313 12471.55 116.83 54626.47 88888.00 2015-11-09 02:30:14.875 313 12471.52 116.83 54626.47 88888.00 2015-11-09 02:30:15.000 313 12471.58 116.83 54626.45 88888.00 2015-11-09 02:30:15.125 313 12471.52 116.90 54626.47 88888.00 2015-11-09 02:30:15.250 313 12471.42 116.85 54626.45 88888.00 2015-11-09 02:30:15.375 313 12471.40 116.85 54626.45 88888.00 2015-11-09 02:30:15.500 313 12471.48 116.85 54626.45 88888.00 2015-11-09 02:30:15.625 313 12471.55 116.83 54626.45 88888.00 2015-11-09 02:30:15.750 313 12471.55 116.80 54626.43 88888.00 2015-11-09 02:30:15.875 313 12471.50 116.80 54626.43 88888.00 2015-11-09 02:30:16.000 313 12471.50 116.83 54626.43 88888.00 2015-11-09 02:30:16.125 313 12471.52 116.88 54626.43 88888.00 2015-11-09 02:30:16.250 313 12471.55 116.88 54626.43 88888.00 2015-11-09 02:30:16.375 313 12471.58 116.90 54626.43 88888.00 2015-11-09 02:30:16.500 313 12471.50 116.90 54626.40 88888.00 2015-11-09 02:30:16.625 313 12471.58 116.92 54626.40 88888.00 2015-11-09 02:30:16.750 313 12471.50 116.92 54626.40 88888.00 2015-11-09 02:30:16.875 313 12471.50 116.88 54626.38 88888.00 2015-11-09 02:30:17.000 313 12471.55 116.85 54626.38 88888.00 2015-11-09 02:30:17.125 313 12471.55 116.85 54626.40 88888.00 2015-11-09 02:30:17.250 313 12471.60 116.85 54626.40 88888.00 2015-11-09 02:30:17.375 313 12471.62 116.83 54626.40 88888.00 2015-11-09 02:30:17.500 313 12471.60 116.83 54626.40 88888.00 2015-11-09 02:30:17.625 313 12471.58 116.83 54626.40 88888.00 2015-11-09 02:30:17.750 313 12471.60 116.85 54626.40 88888.00 2015-11-09 02:30:17.875 313 12471.58 116.85 54626.40 88888.00 2015-11-09 02:30:18.000 313 12471.60 116.85 54626.38 88888.00 2015-11-09 02:30:18.125 313 12471.58 116.83 54626.38 88888.00 2015-11-09 02:30:18.250 313 12471.60 116.85 54626.38 88888.00 2015-11-09 02:30:18.375 313 12471.67 116.83 54626.40 88888.00 2015-11-09 02:30:18.500 313 12471.65 116.83 54626.40 88888.00 2015-11-09 02:30:18.625 313 12471.58 116.80 54626.38 88888.00 2015-11-09 02:30:18.750 313 12471.58 116.83 54626.40 88888.00 2015-11-09 02:30:18.875 313 12471.65 116.78 54626.40 88888.00 2015-11-09 02:30:19.000 313 12471.60 116.83 54626.40 88888.00 2015-11-09 02:30:19.125 313 12471.52 116.83 54626.43 88888.00 2015-11-09 02:30:19.250 313 12471.52 116.78 54626.43 88888.00 2015-11-09 02:30:19.375 313 12471.60 116.80 54626.43 88888.00 2015-11-09 02:30:19.500 313 12471.67 116.83 54626.43 88888.00 2015-11-09 02:30:19.625 313 12471.60 116.83 54626.40 88888.00 2015-11-09 02:30:19.750 313 12471.55 116.80 54626.40 88888.00 2015-11-09 02:30:19.875 313 12471.60 116.80 54626.40 88888.00 2015-11-09 02:30:20.000 313 12471.62 116.83 54626.40 88888.00 2015-11-09 02:30:20.125 313 12471.60 116.80 54626.40 88888.00 2015-11-09 02:30:20.250 313 12471.62 116.78 54626.38 88888.00 2015-11-09 02:30:20.375 313 12471.65 116.80 54626.40 88888.00 2015-11-09 02:30:20.500 313 12471.62 116.80 54626.35 88888.00 2015-11-09 02:30:20.625 313 12471.58 116.80 54626.38 88888.00 2015-11-09 02:30:20.750 313 12471.50 116.78 54626.35 88888.00 2015-11-09 02:30:20.875 313 12471.55 116.80 54626.35 88888.00 2015-11-09 02:30:21.000 313 12471.55 116.83 54626.38 88888.00 2015-11-09 02:30:21.125 313 12471.58 116.83 54626.38 88888.00 2015-11-09 02:30:21.250 313 12471.60 116.78 54626.40 88888.00 2015-11-09 02:30:21.375 313 12471.60 116.78 54626.40 88888.00 2015-11-09 02:30:21.500 313 12471.58 116.75 54626.38 88888.00 2015-11-09 02:30:21.625 313 12471.58 116.78 54626.40 88888.00 2015-11-09 02:30:21.750 313 12471.58 116.78 54626.40 88888.00 2015-11-09 02:30:21.875 313 12471.55 116.78 54626.40 88888.00 2015-11-09 02:30:22.000 313 12471.52 116.78 54626.38 88888.00 2015-11-09 02:30:22.125 313 12471.50 116.83 54626.40 88888.00 2015-11-09 02:30:22.250 313 12471.45 116.85 54626.38 88888.00 2015-11-09 02:30:22.375 313 12471.48 116.88 54626.38 88888.00 2015-11-09 02:30:22.500 313 12471.55 116.88 54626.38 88888.00 2015-11-09 02:30:22.625 313 12471.62 116.88 54626.38 88888.00 2015-11-09 02:30:22.750 313 12471.62 116.88 54626.40 88888.00 2015-11-09 02:30:22.875 313 12471.62 116.85 54626.40 88888.00 2015-11-09 02:30:23.000 313 12471.62 116.83 54626.38 88888.00 2015-11-09 02:30:23.125 313 12471.60 116.80 54626.38 88888.00 2015-11-09 02:30:23.250 313 12471.55 116.85 54626.38 88888.00 2015-11-09 02:30:23.375 313 12471.60 116.88 54626.38 88888.00 2015-11-09 02:30:23.500 313 12471.55 116.90 54626.38 88888.00 2015-11-09 02:30:23.625 313 12471.55 116.90 54626.38 88888.00 2015-11-09 02:30:23.750 313 12471.58 116.88 54626.38 88888.00 2015-11-09 02:30:23.875 313 12471.58 116.88 54626.38 88888.00 2015-11-09 02:30:24.000 313 12471.58 116.88 54626.38 88888.00 2015-11-09 02:30:24.125 313 12471.60 116.90 54626.40 88888.00 2015-11-09 02:30:24.250 313 12471.55 116.92 54626.38 88888.00 2015-11-09 02:30:24.375 313 12471.58 116.88 54626.35 88888.00 2015-11-09 02:30:24.500 313 12471.60 116.92 54626.35 88888.00 2015-11-09 02:30:24.625 313 12471.62 116.92 54626.38 88888.00 2015-11-09 02:30:24.750 313 12471.67 116.95 54626.38 88888.00 2015-11-09 02:30:24.875 313 12471.62 116.97 54626.38 88888.00 2015-11-09 02:30:25.000 313 12471.55 116.92 54626.38 88888.00 2015-11-09 02:30:25.125 313 12471.50 116.90 54626.40 88888.00 2015-11-09 02:30:25.250 313 12471.52 116.88 54626.40 88888.00 2015-11-09 02:30:25.375 313 12471.58 116.95 54626.40 88888.00 2015-11-09 02:30:25.500 313 12471.60 116.97 54626.40 88888.00 2015-11-09 02:30:25.625 313 12471.62 116.97 54626.40 88888.00 2015-11-09 02:30:25.750 313 12471.58 116.92 54626.38 88888.00 2015-11-09 02:30:25.875 313 12471.62 116.90 54626.40 88888.00 2015-11-09 02:30:26.000 313 12471.67 116.88 54626.38 88888.00 2015-11-09 02:30:26.125 313 12471.70 116.83 54626.38 88888.00 2015-11-09 02:30:26.250 313 12471.65 116.83 54626.35 88888.00 2015-11-09 02:30:26.375 313 12471.62 116.85 54626.35 88888.00 2015-11-09 02:30:26.500 313 12471.60 116.88 54626.35 88888.00 2015-11-09 02:30:26.625 313 12471.60 116.88 54626.38 88888.00 2015-11-09 02:30:26.750 313 12471.52 116.90 54626.38 88888.00 2015-11-09 02:30:26.875 313 12471.48 116.88 54626.38 88888.00 2015-11-09 02:30:27.000 313 12471.55 116.90 54626.38 88888.00 2015-11-09 02:30:27.125 313 12471.60 116.90 54626.40 88888.00 2015-11-09 02:30:27.250 313 12471.55 116.88 54626.38 88888.00 2015-11-09 02:30:27.375 313 12471.60 116.85 54626.38 88888.00 2015-11-09 02:30:27.500 313 12471.58 116.88 54626.38 88888.00 2015-11-09 02:30:27.625 313 12471.58 116.90 54626.38 88888.00 2015-11-09 02:30:27.750 313 12471.58 116.88 54626.38 88888.00 2015-11-09 02:30:27.875 313 12471.58 116.88 54626.38 88888.00 2015-11-09 02:30:28.000 313 12471.58 116.90 54626.38 88888.00 2015-11-09 02:30:28.125 313 12471.55 116.88 54626.38 88888.00 2015-11-09 02:30:28.250 313 12471.58 116.88 54626.38 88888.00 2015-11-09 02:30:28.375 313 12471.58 116.90 54626.38 88888.00 2015-11-09 02:30:28.500 313 12471.58 116.92 54626.38 88888.00 2015-11-09 02:30:28.625 313 12471.55 116.92 54626.38 88888.00 2015-11-09 02:30:28.750 313 12471.58 116.92 54626.38 88888.00 2015-11-09 02:30:28.875 313 12471.60 116.95 54626.40 88888.00 2015-11-09 02:30:29.000 313 12471.62 116.95 54626.40 88888.00 2015-11-09 02:30:29.125 313 12471.58 116.95 54626.40 88888.00 2015-11-09 02:30:29.250 313 12471.55 116.90 54626.43 88888.00 2015-11-09 02:30:29.375 313 12471.58 116.95 54626.40 88888.00 2015-11-09 02:30:29.500 313 12471.58 116.97 54626.40 88888.00 2015-11-09 02:30:29.625 313 12471.58 116.95 54626.40 88888.00 2015-11-09 02:30:29.750 313 12471.55 116.97 54626.40 88888.00 2015-11-09 02:30:29.875 313 12471.52 116.97 54626.40 88888.00 2015-11-09 02:30:30.000 313 12471.50 117.03 54626.40 88888.00 2015-11-09 02:30:30.125 313 12471.55 117.05 54626.38 88888.00 2015-11-09 02:30:30.250 313 12471.50 117.08 54626.40 88888.00 2015-11-09 02:30:30.375 313 12471.52 117.08 54626.43 88888.00 2015-11-09 02:30:30.500 313 12471.52 117.15 54626.43 88888.00 2015-11-09 02:30:30.625 313 12471.55 117.22 54626.43 88888.00 2015-11-09 02:30:30.750 313 12471.45 117.20 54626.43 88888.00 2015-11-09 02:30:30.875 313 12471.40 117.17 54626.40 88888.00 2015-11-09 02:30:31.000 313 12471.40 117.12 54626.40 88888.00 2015-11-09 02:30:31.125 313 12471.50 117.12 54626.43 88888.00 2015-11-09 02:30:31.250 313 12471.50 117.10 54626.40 88888.00 2015-11-09 02:30:31.375 313 12471.52 117.10 54626.40 88888.00 2015-11-09 02:30:31.500 313 12471.52 117.08 54626.38 88888.00 2015-11-09 02:30:31.625 313 12471.48 117.12 54626.43 88888.00 2015-11-09 02:30:31.750 313 12471.48 117.12 54626.40 88888.00 2015-11-09 02:30:31.875 313 12471.50 117.12 54626.40 88888.00 2015-11-09 02:30:32.000 313 12471.45 117.12 54626.38 88888.00 2015-11-09 02:30:32.125 313 12471.50 117.12 54626.38 88888.00 2015-11-09 02:30:32.250 313 12471.52 117.12 54626.40 88888.00 2015-11-09 02:30:32.375 313 12471.52 117.15 54626.40 88888.00 2015-11-09 02:30:32.500 313 12471.45 117.15 54626.40 88888.00 2015-11-09 02:30:32.625 313 12471.45 117.17 54626.40 88888.00 2015-11-09 02:30:32.750 313 12471.48 117.17 54626.40 88888.00 2015-11-09 02:30:32.875 313 12471.48 117.12 54626.40 88888.00 2015-11-09 02:30:33.000 313 12471.45 117.15 54626.40 88888.00 2015-11-09 02:30:33.125 313 12471.48 117.20 54626.40 88888.00 2015-11-09 02:30:33.250 313 12471.45 117.15 54626.40 88888.00 2015-11-09 02:30:33.375 313 12471.42 117.17 54626.40 88888.00 2015-11-09 02:30:33.500 313 12471.48 117.17 54626.40 88888.00 2015-11-09 02:30:33.625 313 12471.50 117.15 54626.40 88888.00 2015-11-09 02:30:33.750 313 12471.52 117.12 54626.40 88888.00 2015-11-09 02:30:33.875 313 12471.58 117.12 54626.40 88888.00 2015-11-09 02:30:34.000 313 12471.58 117.12 54626.40 88888.00 2015-11-09 02:30:34.125 313 12471.48 117.15 54626.72 88888.00 2015-11-09 02:30:34.250 313 12471.48 117.15 54626.45 88888.00 2015-11-09 02:30:34.375 313 12471.58 117.15 54626.30 88888.00 2015-11-09 02:30:34.500 313 12471.62 117.17 54626.30 88888.00 2015-11-09 02:30:34.625 313 12471.62 117.17 54626.35 88888.00 2015-11-09 02:30:34.750 313 12471.60 117.20 54626.38 88888.00 2015-11-09 02:30:34.875 313 12471.58 117.22 54626.38 88888.00 2015-11-09 02:30:35.000 313 12471.62 117.25 54626.35 88888.00 2015-11-09 02:30:35.125 313 12471.62 117.25 54626.38 88888.00 2015-11-09 02:30:35.250 313 12471.58 117.25 54626.38 88888.00 2015-11-09 02:30:35.375 313 12471.60 117.22 54626.38 88888.00 2015-11-09 02:30:35.500 313 12471.70 117.25 54626.35 88888.00 2015-11-09 02:30:35.625 313 12471.67 117.22 54626.38 88888.00 2015-11-09 02:30:35.750 313 12471.62 117.25 54626.40 88888.00 2015-11-09 02:30:35.875 313 12471.58 117.30 54626.38 88888.00 2015-11-09 02:30:36.000 313 12471.65 117.30 54626.35 88888.00 2015-11-09 02:30:36.125 313 12471.65 117.33 54626.38 88888.00 2015-11-09 02:30:36.250 313 12471.70 117.33 54626.40 88888.00 2015-11-09 02:30:36.375 313 12471.70 117.33 54626.38 88888.00 2015-11-09 02:30:36.500 313 12471.70 117.35 54626.35 88888.00 2015-11-09 02:30:36.625 313 12471.73 117.35 54626.35 88888.00 2015-11-09 02:30:36.750 313 12471.70 117.35 54626.38 88888.00 2015-11-09 02:30:36.875 313 12471.67 117.35 54626.38 88888.00 2015-11-09 02:30:37.000 313 12471.70 117.38 54626.35 88888.00 2015-11-09 02:30:37.125 313 12471.73 117.38 54626.38 88888.00 2015-11-09 02:30:37.250 313 12471.77 117.38 54626.40 88888.00 2015-11-09 02:30:37.375 313 12471.80 117.40 54626.38 88888.00 2015-11-09 02:30:37.500 313 12471.80 117.42 54626.35 88888.00 2015-11-09 02:30:37.625 313 12471.75 117.42 54626.32 88888.00 2015-11-09 02:30:37.750 313 12471.75 117.42 54626.32 88888.00 2015-11-09 02:30:37.875 313 12471.75 117.45 54626.35 88888.00 2015-11-09 02:30:38.000 313 12471.73 117.45 54626.32 88888.00 2015-11-09 02:30:38.125 313 12471.70 117.47 54626.35 88888.00 2015-11-09 02:30:38.250 313 12471.70 117.45 54626.35 88888.00 2015-11-09 02:30:38.375 313 12471.75 117.47 54626.35 88888.00 2015-11-09 02:30:38.500 313 12471.75 117.50 54626.38 88888.00 2015-11-09 02:30:38.625 313 12471.75 117.45 54626.38 88888.00 2015-11-09 02:30:38.750 313 12471.75 117.42 54626.38 88888.00 2015-11-09 02:30:38.875 313 12471.75 117.47 54626.35 88888.00 2015-11-09 02:30:39.000 313 12471.73 117.47 54626.35 88888.00 2015-11-09 02:30:39.125 313 12471.70 117.53 54626.38 88888.00 2015-11-09 02:30:39.250 313 12471.75 117.47 54626.38 88888.00 2015-11-09 02:30:39.375 313 12471.75 117.50 54626.38 88888.00 2015-11-09 02:30:39.500 313 12471.77 117.53 54626.35 88888.00 2015-11-09 02:30:39.625 313 12471.80 117.55 54626.38 88888.00 2015-11-09 02:30:39.750 313 12471.77 117.53 54626.38 88888.00 2015-11-09 02:30:39.875 313 12471.73 117.53 54626.38 88888.00 2015-11-09 02:30:40.000 313 12471.77 117.53 54626.35 88888.00 2015-11-09 02:30:40.125 313 12471.77 117.53 54626.35 88888.00 2015-11-09 02:30:40.250 313 12471.80 117.55 54626.38 88888.00 2015-11-09 02:30:40.375 313 12471.77 117.53 54626.35 88888.00 2015-11-09 02:30:40.500 313 12471.73 117.53 54626.35 88888.00 2015-11-09 02:30:40.625 313 12471.80 117.55 54626.35 88888.00 2015-11-09 02:30:40.750 313 12471.85 117.53 54626.35 88888.00 2015-11-09 02:30:40.875 313 12471.88 117.53 54626.35 88888.00 2015-11-09 02:30:41.000 313 12471.83 117.53 54626.35 88888.00 2015-11-09 02:30:41.125 313 12471.80 117.55 54626.35 88888.00 2015-11-09 02:30:41.250 313 12471.83 117.55 54626.35 88888.00 2015-11-09 02:30:41.375 313 12471.80 117.55 54626.32 88888.00 2015-11-09 02:30:41.500 313 12471.77 117.55 54626.32 88888.00 2015-11-09 02:30:41.625 313 12471.80 117.55 54626.32 88888.00 2015-11-09 02:30:41.750 313 12471.85 117.53 54626.35 88888.00 2015-11-09 02:30:41.875 313 12471.83 117.50 54626.35 88888.00 2015-11-09 02:30:42.000 313 12471.80 117.50 54626.32 88888.00 2015-11-09 02:30:42.125 313 12471.75 117.53 54626.32 88888.00 2015-11-09 02:30:42.250 313 12471.75 117.55 54626.30 88888.00 2015-11-09 02:30:42.375 313 12471.77 117.55 54626.30 88888.00 2015-11-09 02:30:42.500 313 12471.75 117.55 54626.32 88888.00 2015-11-09 02:30:42.625 313 12471.73 117.58 54626.32 88888.00 2015-11-09 02:30:42.750 313 12471.70 117.58 54626.35 88888.00 2015-11-09 02:30:42.875 313 12471.83 117.58 54626.35 88888.00 2015-11-09 02:30:43.000 313 12471.85 117.60 54626.32 88888.00 2015-11-09 02:30:43.125 313 12471.77 117.60 54626.32 88888.00 2015-11-09 02:30:43.250 313 12471.67 117.58 54626.35 88888.00 2015-11-09 02:30:43.375 313 12471.67 117.58 54626.32 88888.00 2015-11-09 02:30:43.500 313 12471.73 117.60 54626.35 88888.00 2015-11-09 02:30:43.625 313 12471.77 117.58 54626.35 88888.00 2015-11-09 02:30:43.750 313 12471.80 117.55 54626.32 88888.00 2015-11-09 02:30:43.875 313 12471.70 117.58 54626.32 88888.00 2015-11-09 02:30:44.000 313 12471.67 117.60 54626.32 88888.00 2015-11-09 02:30:44.125 313 12471.73 117.58 54626.32 88888.00 2015-11-09 02:30:44.250 313 12471.75 117.58 54626.30 88888.00 2015-11-09 02:30:44.375 313 12471.75 117.60 54626.30 88888.00 2015-11-09 02:30:44.500 313 12471.75 117.60 54626.32 88888.00 2015-11-09 02:30:44.625 313 12471.77 117.62 54626.32 88888.00 2015-11-09 02:30:44.750 313 12471.77 117.62 54626.32 88888.00 2015-11-09 02:30:44.875 313 12471.80 117.62 54626.35 88888.00 2015-11-09 02:30:45.000 313 12471.85 117.67 54626.35 88888.00 2015-11-09 02:30:45.125 313 12471.85 117.67 54626.32 88888.00 2015-11-09 02:30:45.250 313 12471.73 117.65 54626.32 88888.00 2015-11-09 02:30:45.375 313 12471.67 117.62 54626.30 88888.00 2015-11-09 02:30:45.500 313 12471.73 117.67 54626.32 88888.00 2015-11-09 02:30:45.625 313 12471.80 117.67 54626.32 88888.00 2015-11-09 02:30:45.750 313 12471.85 117.67 54626.35 88888.00 2015-11-09 02:30:45.875 313 12471.77 117.62 54626.35 88888.00 2015-11-09 02:30:46.000 313 12471.75 117.62 54626.32 88888.00 2015-11-09 02:30:46.125 313 12471.80 117.65 54626.32 88888.00 2015-11-09 02:30:46.250 313 12471.77 117.58 54626.32 88888.00 2015-11-09 02:30:46.375 313 12471.83 117.60 54626.32 88888.00 2015-11-09 02:30:46.500 313 12471.88 117.62 54626.32 88888.00 2015-11-09 02:30:46.625 313 12471.80 117.62 54626.32 88888.00 2015-11-09 02:30:46.750 313 12471.77 117.65 54626.32 88888.00 2015-11-09 02:30:46.875 313 12471.85 117.70 54626.30 88888.00 2015-11-09 02:30:47.000 313 12471.85 117.67 54626.30 88888.00 2015-11-09 02:30:47.125 313 12471.92 117.65 54626.32 88888.00 2015-11-09 02:30:47.250 313 12471.95 117.62 54626.32 88888.00 2015-11-09 02:30:47.375 313 12471.95 117.62 54626.32 88888.00 2015-11-09 02:30:47.500 313 12471.90 117.62 54626.32 88888.00 2015-11-09 02:30:47.625 313 12471.90 117.60 54626.32 88888.00 2015-11-09 02:30:47.750 313 12471.85 117.65 54626.32 88888.00 2015-11-09 02:30:47.875 313 12471.83 117.62 54626.30 88888.00 2015-11-09 02:30:48.000 313 12471.83 117.62 54626.28 88888.00 2015-11-09 02:30:48.125 313 12471.88 117.62 54626.30 88888.00 2015-11-09 02:30:48.250 313 12471.83 117.55 54626.30 88888.00 2015-11-09 02:30:48.375 313 12471.83 117.60 54626.30 88888.00 2015-11-09 02:30:48.500 313 12471.85 117.60 54626.28 88888.00 2015-11-09 02:30:48.625 313 12471.88 117.65 54626.30 88888.00 2015-11-09 02:30:48.750 313 12471.90 117.65 54626.32 88888.00 2015-11-09 02:30:48.875 313 12471.90 117.65 54626.30 88888.00 2015-11-09 02:30:49.000 313 12471.88 117.62 54626.30 88888.00 2015-11-09 02:30:49.125 313 12471.90 117.62 54626.30 88888.00 2015-11-09 02:30:49.250 313 12471.90 117.60 54626.32 88888.00 2015-11-09 02:30:49.375 313 12471.95 117.62 54626.32 88888.00 2015-11-09 02:30:49.500 313 12472.00 117.65 54626.32 88888.00 2015-11-09 02:30:49.625 313 12472.00 117.60 54626.30 88888.00 2015-11-09 02:30:49.750 313 12471.98 117.60 54626.32 88888.00 2015-11-09 02:30:49.875 313 12471.98 117.65 54626.32 88888.00 2015-11-09 02:30:50.000 313 12471.95 117.67 54626.32 88888.00 2015-11-09 02:30:50.125 313 12471.92 117.70 54626.32 88888.00 2015-11-09 02:30:50.250 313 12471.90 117.67 54626.32 88888.00 2015-11-09 02:30:50.375 313 12471.98 117.67 54626.30 88888.00 2015-11-09 02:30:50.500 313 12472.00 117.65 54626.28 88888.00 2015-11-09 02:30:50.625 313 12472.00 117.67 54626.30 88888.00 2015-11-09 02:30:50.750 313 12472.00 117.67 54626.32 88888.00 2015-11-09 02:30:50.875 313 12472.00 117.67 54626.32 88888.00 2015-11-09 02:30:51.000 313 12471.98 117.70 54626.30 88888.00 2015-11-09 02:30:51.125 313 12472.00 117.72 54626.30 88888.00 2015-11-09 02:30:51.250 313 12472.02 117.70 54626.30 88888.00 2015-11-09 02:30:51.375 313 12472.05 117.70 54626.28 88888.00 2015-11-09 02:30:51.500 313 12472.05 117.72 54626.28 88888.00 2015-11-09 02:30:51.625 313 12472.05 117.78 54626.28 88888.00 2015-11-09 02:30:51.750 313 12472.02 117.75 54626.28 88888.00 2015-11-09 02:30:51.875 313 12472.02 117.78 54626.28 88888.00 2015-11-09 02:30:52.000 313 12471.98 117.78 54626.28 88888.00 2015-11-09 02:30:52.125 313 12472.00 117.75 54626.28 88888.00 2015-11-09 02:30:52.250 313 12472.05 117.75 54626.30 88888.00 2015-11-09 02:30:52.375 313 12472.10 117.72 54626.28 88888.00 2015-11-09 02:30:52.500 313 12472.05 117.75 54626.28 88888.00 2015-11-09 02:30:52.625 313 12472.08 117.78 54626.30 88888.00 2015-11-09 02:30:52.750 313 12472.08 117.78 54626.32 88888.00 2015-11-09 02:30:52.875 313 12472.10 117.75 54626.28 88888.00 2015-11-09 02:30:53.000 313 12472.08 117.75 54626.25 88888.00 2015-11-09 02:30:53.125 313 12472.05 117.80 54626.28 88888.00 2015-11-09 02:30:53.250 313 12471.98 117.78 54626.30 88888.00 2015-11-09 02:30:53.375 313 12472.02 117.75 54626.28 88888.00 2015-11-09 02:30:53.500 313 12472.08 117.78 54626.28 88888.00 2015-11-09 02:30:53.625 313 12472.12 117.83 54626.28 88888.00 2015-11-09 02:30:53.750 313 12472.12 117.80 54626.28 88888.00 2015-11-09 02:30:53.875 313 12472.08 117.83 54626.28 88888.00 2015-11-09 02:30:54.000 313 12472.08 117.75 54626.30 88888.00 2015-11-09 02:30:54.125 313 12472.12 117.75 54626.30 88888.00 2015-11-09 02:30:54.250 313 12472.12 117.80 54626.30 88888.00 2015-11-09 02:30:54.375 313 12472.12 117.83 54626.30 88888.00 2015-11-09 02:30:54.500 313 12472.12 117.85 54626.30 88888.00 2015-11-09 02:30:54.625 313 12472.08 117.85 54626.28 88888.00 2015-11-09 02:30:54.750 313 12472.02 117.85 54626.30 88888.00 2015-11-09 02:30:54.875 313 12472.02 117.90 54626.30 88888.00 2015-11-09 02:30:55.000 313 12472.10 117.85 54626.28 88888.00 2015-11-09 02:30:55.125 313 12472.17 117.80 54626.30 88888.00 2015-11-09 02:30:55.250 313 12472.17 117.80 54626.28 88888.00 2015-11-09 02:30:55.375 313 12472.15 117.80 54626.28 88888.00 2015-11-09 02:30:55.500 313 12472.12 117.83 54626.28 88888.00 2015-11-09 02:30:55.625 313 12472.12 117.83 54626.28 88888.00 2015-11-09 02:30:55.750 313 12472.17 117.83 54626.28 88888.00 2015-11-09 02:30:55.875 313 12472.15 117.83 54626.30 88888.00 2015-11-09 02:30:56.000 313 12472.23 117.85 54626.30 88888.00 2015-11-09 02:30:56.125 313 12472.25 117.83 54626.30 88888.00 2015-11-09 02:30:56.250 313 12472.27 117.85 54626.30 88888.00 2015-11-09 02:30:56.375 313 12472.30 117.85 54626.30 88888.00 2015-11-09 02:30:56.500 313 12472.27 117.88 54626.30 88888.00 2015-11-09 02:30:56.625 313 12472.25 117.85 54626.28 88888.00 2015-11-09 02:30:56.750 313 12472.23 117.85 54626.25 88888.00 2015-11-09 02:30:56.875 313 12472.27 117.88 54626.28 88888.00 2015-11-09 02:30:57.000 313 12472.35 117.92 54626.28 88888.00 2015-11-09 02:30:57.125 313 12472.35 117.95 54626.25 88888.00 2015-11-09 02:30:57.250 313 12472.30 117.90 54626.30 88888.00 2015-11-09 02:30:57.375 313 12472.30 117.90 54626.28 88888.00 2015-11-09 02:30:57.500 313 12472.27 117.90 54626.28 88888.00 2015-11-09 02:30:57.625 313 12472.23 117.85 54626.28 88888.00 2015-11-09 02:30:57.750 313 12472.20 117.90 54626.30 88888.00 2015-11-09 02:30:57.875 313 12472.23 117.95 54626.28 88888.00 2015-11-09 02:30:58.000 313 12472.25 117.92 54626.28 88888.00 2015-11-09 02:30:58.125 313 12472.27 117.97 54626.28 88888.00 2015-11-09 02:30:58.250 313 12472.20 117.97 54626.28 88888.00 2015-11-09 02:30:58.375 313 12472.30 118.03 54626.28 88888.00 2015-11-09 02:30:58.500 313 12472.30 118.00 54626.28 88888.00 2015-11-09 02:30:58.625 313 12472.27 118.00 54626.28 88888.00 2015-11-09 02:30:58.750 313 12472.30 118.00 54626.25 88888.00 2015-11-09 02:30:58.875 313 12472.27 118.00 54626.25 88888.00 2015-11-09 02:30:59.000 313 12472.30 118.00 54626.25 88888.00 2015-11-09 02:30:59.125 313 12472.33 118.00 54626.28 88888.00 2015-11-09 02:30:59.250 313 12472.35 118.00 54626.28 88888.00 2015-11-09 02:30:59.375 313 12472.38 118.00 54626.28 88888.00 2015-11-09 02:30:59.500 313 12472.40 118.05 54626.28 88888.00 2015-11-09 02:30:59.625 313 12472.35 118.05 54626.28 88888.00 2015-11-09 02:30:59.750 313 12472.33 118.05 54626.30 88888.00 2015-11-09 02:30:59.875 313 12472.40 118.05 54626.28 88888.00 2015-11-09 02:31:00.000 313 12472.42 118.00 54626.28 88888.00 2015-11-09 02:31:00.125 313 12472.48 117.95 54626.28 88888.00 2015-11-09 02:31:00.250 313 12472.50 117.97 54626.30 88888.00 2015-11-09 02:31:00.375 313 12472.50 118.05 54626.28 88888.00 2015-11-09 02:31:00.500 313 12472.45 118.03 54626.28 88888.00 2015-11-09 02:31:00.625 313 12472.42 118.03 54626.28 88888.00 2015-11-09 02:31:00.750 313 12472.42 118.08 54626.25 88888.00 2015-11-09 02:31:00.875 313 12472.40 118.00 54626.22 88888.00 2015-11-09 02:31:01.000 313 12472.38 118.05 54626.25 88888.00 2015-11-09 02:31:01.125 313 12472.38 118.10 54626.25 88888.00 2015-11-09 02:31:01.250 313 12472.33 118.08 54626.25 88888.00 2015-11-09 02:31:01.375 313 12472.38 118.10 54626.25 88888.00 2015-11-09 02:31:01.500 313 12472.35 118.12 54626.25 88888.00 2015-11-09 02:31:01.625 313 12472.30 118.15 54626.25 88888.00 2015-11-09 02:31:01.750 313 12472.30 118.15 54626.25 88888.00 2015-11-09 02:31:01.875 313 12472.40 118.15 54626.25 88888.00 2015-11-09 02:31:02.000 313 12472.38 118.17 54626.22 88888.00 2015-11-09 02:31:02.125 313 12472.35 118.20 54626.28 88888.00 2015-11-09 02:31:02.250 313 12472.33 118.20 54626.28 88888.00 2015-11-09 02:31:02.375 313 12472.40 118.22 54626.25 88888.00 2015-11-09 02:31:02.500 313 12472.45 118.25 54626.28 88888.00 2015-11-09 02:31:02.625 313 12472.42 118.25 54626.28 88888.00 2015-11-09 02:31:02.750 313 12472.40 118.25 54626.28 88888.00 2015-11-09 02:31:02.875 313 12472.40 118.25 54626.28 88888.00 2015-11-09 02:31:03.000 313 12472.40 118.28 54626.25 88888.00 2015-11-09 02:31:03.125 313 12472.40 118.25 54626.25 88888.00 2015-11-09 02:31:03.250 313 12472.38 118.25 54626.25 88888.00 2015-11-09 02:31:03.375 313 12472.38 118.28 54626.25 88888.00 2015-11-09 02:31:03.500 313 12472.42 118.30 54626.25 88888.00 2015-11-09 02:31:03.625 313 12472.52 118.30 54626.28 88888.00 2015-11-09 02:31:03.750 313 12472.58 118.30 54626.28 88888.00 2015-11-09 02:31:03.875 313 12472.50 118.33 54626.25 88888.00 2015-11-09 02:31:04.000 313 12472.42 118.30 54626.25 88888.00 2015-11-09 02:31:04.125 313 12472.40 118.30 54626.28 88888.00 2015-11-09 02:31:04.250 313 12472.50 118.33 54626.28 88888.00 2015-11-09 02:31:04.375 313 12472.60 118.35 54626.28 88888.00 2015-11-09 02:31:04.500 313 12472.62 118.30 54626.28 88888.00 2015-11-09 02:31:04.625 313 12472.60 118.30 54626.28 88888.00 2015-11-09 02:31:04.750 313 12472.52 118.35 54626.28 88888.00 2015-11-09 02:31:04.875 313 12472.45 118.33 54626.30 88888.00 2015-11-09 02:31:05.000 313 12472.45 118.33 54626.28 88888.00 2015-11-09 02:31:05.125 313 12472.48 118.30 54626.30 88888.00 2015-11-09 02:31:05.250 313 12472.50 118.33 54626.28 88888.00 2015-11-09 02:31:05.375 313 12472.52 118.33 54626.28 88888.00 2015-11-09 02:31:05.500 313 12472.48 118.33 54626.28 88888.00 2015-11-09 02:31:05.625 313 12472.42 118.35 54626.30 88888.00 2015-11-09 02:31:05.750 313 12472.38 118.38 54626.28 88888.00 2015-11-09 02:31:05.875 313 12472.40 118.38 54626.28 88888.00 2015-11-09 02:31:06.000 313 12472.48 118.38 54626.25 88888.00 2015-11-09 02:31:06.125 313 12472.52 118.40 54626.28 88888.00 2015-11-09 02:31:06.250 313 12472.58 118.38 54626.28 88888.00 2015-11-09 02:31:06.375 313 12472.60 118.40 54626.28 88888.00 2015-11-09 02:31:06.500 313 12472.55 118.40 54626.28 88888.00 2015-11-09 02:31:06.625 313 12472.52 118.42 54626.28 88888.00 2015-11-09 02:31:06.750 313 12472.52 118.42 54626.28 88888.00 2015-11-09 02:31:06.875 313 12472.52 118.42 54626.25 88888.00 2015-11-09 02:31:07.000 313 12472.58 118.42 54626.22 88888.00 2015-11-09 02:31:07.125 313 12472.62 118.45 54626.25 88888.00 2015-11-09 02:31:07.250 313 12472.58 118.38 54626.25 88888.00 2015-11-09 02:31:07.375 313 12472.58 118.40 54626.28 88888.00 2015-11-09 02:31:07.500 313 12472.58 118.45 54626.30 88888.00 2015-11-09 02:31:07.625 313 12472.60 118.47 54626.30 88888.00 2015-11-09 02:31:07.750 313 12472.62 118.47 54626.28 88888.00 2015-11-09 02:31:07.875 313 12472.58 118.42 54626.28 88888.00 2015-11-09 02:31:08.000 313 12472.58 118.40 54626.28 88888.00 2015-11-09 02:31:08.125 313 12472.58 118.40 54626.28 88888.00 2015-11-09 02:31:08.250 313 12472.60 118.42 54626.28 88888.00 2015-11-09 02:31:08.375 313 12472.60 118.42 54626.28 88888.00 2015-11-09 02:31:08.500 313 12472.55 118.45 54626.28 88888.00 2015-11-09 02:31:08.625 313 12472.50 118.42 54626.28 88888.00 2015-11-09 02:31:08.750 313 12472.50 118.42 54626.28 88888.00 2015-11-09 02:31:08.875 313 12472.52 118.45 54626.28 88888.00 2015-11-09 02:31:09.000 313 12472.58 118.45 54626.25 88888.00 2015-11-09 02:31:09.125 313 12472.62 118.45 54626.28 88888.00 2015-11-09 02:31:09.250 313 12472.55 118.45 54626.25 88888.00 2015-11-09 02:31:09.375 313 12472.62 118.45 54626.25 88888.00 2015-11-09 02:31:09.500 313 12472.67 118.47 54626.22 88888.00 2015-11-09 02:31:09.625 313 12472.67 118.45 54626.25 88888.00 2015-11-09 02:31:09.750 313 12472.60 118.45 54626.25 88888.00 2015-11-09 02:31:09.875 313 12472.52 118.47 54626.25 88888.00 2015-11-09 02:31:10.000 313 12472.50 118.50 54626.22 88888.00 2015-11-09 02:31:10.125 313 12472.55 118.53 54626.25 88888.00 2015-11-09 02:31:10.250 313 12472.52 118.55 54626.25 88888.00 2015-11-09 02:31:10.375 313 12472.58 118.58 54626.25 88888.00 2015-11-09 02:31:10.500 313 12472.62 118.55 54626.28 88888.00 2015-11-09 02:31:10.625 313 12472.62 118.53 54626.25 88888.00 2015-11-09 02:31:10.750 313 12472.60 118.55 54626.22 88888.00 2015-11-09 02:31:10.875 313 12472.60 118.55 54626.22 88888.00 2015-11-09 02:31:11.000 313 12472.62 118.58 54626.22 88888.00 2015-11-09 02:31:11.125 313 12472.65 118.60 54626.25 88888.00 2015-11-09 02:31:11.250 313 12472.70 118.62 54626.28 88888.00 2015-11-09 02:31:11.375 313 12472.67 118.65 54626.22 88888.00 2015-11-09 02:31:11.500 313 12472.67 118.65 54626.22 88888.00 2015-11-09 02:31:11.625 313 12472.67 118.62 54626.22 88888.00 2015-11-09 02:31:11.750 313 12472.65 118.67 54626.25 88888.00 2015-11-09 02:31:11.875 313 12472.67 118.65 54626.25 88888.00 2015-11-09 02:31:12.000 313 12472.67 118.65 54626.22 88888.00 2015-11-09 02:31:12.125 313 12472.67 118.65 54626.28 88888.00 2015-11-09 02:31:12.250 313 12472.70 118.67 54626.28 88888.00 2015-11-09 02:31:12.375 313 12472.75 118.67 54626.25 88888.00 2015-11-09 02:31:12.500 313 12472.67 118.62 54626.25 88888.00 2015-11-09 02:31:12.625 313 12472.70 118.62 54626.25 88888.00 2015-11-09 02:31:12.750 313 12472.77 118.60 54626.25 88888.00 2015-11-09 02:31:12.875 313 12472.77 118.62 54626.22 88888.00 2015-11-09 02:31:13.000 313 12472.83 118.62 54626.22 88888.00 2015-11-09 02:31:13.125 313 12472.80 118.60 54626.22 88888.00 2015-11-09 02:31:13.250 313 12472.70 118.65 54626.25 88888.00 2015-11-09 02:31:13.375 313 12472.70 118.67 54626.25 88888.00 2015-11-09 02:31:13.500 313 12472.70 118.67 54626.25 88888.00 2015-11-09 02:31:13.625 313 12472.73 118.62 54626.25 88888.00 2015-11-09 02:31:13.750 313 12472.75 118.60 54626.22 88888.00 2015-11-09 02:31:13.875 313 12472.75 118.58 54626.22 88888.00 2015-11-09 02:31:14.000 313 12472.75 118.58 54626.25 88888.00 2015-11-09 02:31:14.125 313 12472.83 118.65 54626.25 88888.00 2015-11-09 02:31:14.250 313 12472.85 118.67 54626.25 88888.00 2015-11-09 02:31:14.375 313 12472.83 118.70 54626.25 88888.00 2015-11-09 02:31:14.500 313 12472.80 118.67 54626.22 88888.00 2015-11-09 02:31:14.625 313 12472.80 118.67 54626.22 88888.00 2015-11-09 02:31:14.750 313 12472.90 118.70 54626.22 88888.00 2015-11-09 02:31:14.875 313 12472.92 118.72 54626.22 88888.00 2015-11-09 02:31:15.000 313 12472.95 118.75 54626.25 88888.00 2015-11-09 02:31:15.125 313 12472.92 118.72 54626.25 88888.00 2015-11-09 02:31:15.250 313 12472.83 118.75 54626.25 88888.00 2015-11-09 02:31:15.375 313 12472.85 118.75 54626.25 88888.00 2015-11-09 02:31:15.500 313 12472.90 118.75 54626.25 88888.00 2015-11-09 02:31:15.625 313 12472.90 118.75 54626.25 88888.00 2015-11-09 02:31:15.750 313 12472.95 118.70 54626.20 88888.00 2015-11-09 02:31:15.875 313 12472.92 118.65 54626.20 88888.00 2015-11-09 02:31:16.000 313 12472.90 118.70 54626.20 88888.00 2015-11-09 02:31:16.125 313 12472.90 118.75 54626.25 88888.00 2015-11-09 02:31:16.250 313 12472.92 118.72 54626.22 88888.00 2015-11-09 02:31:16.375 313 12472.95 118.70 54626.20 88888.00 2015-11-09 02:31:16.500 313 12472.90 118.75 54626.22 88888.00 2015-11-09 02:31:16.625 313 12472.92 118.75 54626.25 88888.00 2015-11-09 02:31:16.750 313 12472.95 118.78 54626.22 88888.00 2015-11-09 02:31:16.875 313 12472.92 118.75 54626.25 88888.00 2015-11-09 02:31:17.000 313 12472.92 118.72 54626.22 88888.00 2015-11-09 02:31:17.125 313 12472.95 118.75 54626.20 88888.00 2015-11-09 02:31:17.250 313 12472.95 118.72 54626.20 88888.00 2015-11-09 02:31:17.375 313 12472.98 118.72 54626.20 88888.00 2015-11-09 02:31:17.500 313 12473.05 118.75 54626.20 88888.00 2015-11-09 02:31:17.625 313 12473.05 118.72 54626.15 88888.00 2015-11-09 02:31:17.750 313 12473.00 118.70 54626.18 88888.00 2015-11-09 02:31:17.875 313 12473.05 118.72 54626.18 88888.00 2015-11-09 02:31:18.000 313 12473.05 118.78 54626.20 88888.00 2015-11-09 02:31:18.125 313 12473.10 118.78 54626.20 88888.00 2015-11-09 02:31:18.250 313 12473.10 118.78 54626.18 88888.00 2015-11-09 02:31:18.375 313 12473.10 118.75 54626.18 88888.00 2015-11-09 02:31:18.500 313 12473.17 118.72 54626.15 88888.00 2015-11-09 02:31:18.625 313 12473.23 118.78 54626.18 88888.00 2015-11-09 02:31:18.750 313 12473.17 118.78 54626.20 88888.00 2015-11-09 02:31:18.875 313 12473.17 118.78 54626.20 88888.00 2015-11-09 02:31:19.000 313 12473.17 118.78 54626.18 88888.00 2015-11-09 02:31:19.125 313 12473.20 118.75 54626.15 88888.00 2015-11-09 02:31:19.250 313 12473.15 118.75 54626.12 88888.00 2015-11-09 02:31:19.375 313 12473.17 118.78 54626.18 88888.00 2015-11-09 02:31:19.500 313 12473.27 118.78 54626.18 88888.00 2015-11-09 02:31:19.625 313 12473.23 118.75 54626.15 88888.00 2015-11-09 02:31:19.750 313 12473.15 118.72 54626.18 88888.00 2015-11-09 02:31:19.875 313 12473.12 118.75 54626.20 88888.00 2015-11-09 02:31:20.000 313 12473.08 118.72 54626.22 88888.00 2015-11-09 02:31:20.125 313 12473.10 118.72 54626.18 88888.00 2015-11-09 02:31:20.250 313 12473.10 118.67 54626.18 88888.00 2015-11-09 02:31:20.375 313 12473.15 118.67 54626.15 88888.00 2015-11-09 02:31:20.500 313 12473.12 118.72 54626.15 88888.00 2015-11-09 02:31:20.625 313 12473.10 118.72 54626.20 88888.00 2015-11-09 02:31:20.750 313 12473.15 118.72 54626.18 88888.00 2015-11-09 02:31:20.875 313 12473.15 118.75 54626.18 88888.00 2015-11-09 02:31:21.000 313 12473.23 118.75 54626.18 88888.00 2015-11-09 02:31:21.125 313 12473.27 118.75 54626.18 88888.00 2015-11-09 02:31:21.250 313 12473.27 118.75 54626.18 88888.00 2015-11-09 02:31:21.375 313 12473.33 118.75 54626.18 88888.00 2015-11-09 02:31:21.500 313 12473.30 118.75 54626.20 88888.00 2015-11-09 02:31:21.625 313 12473.25 118.72 54626.15 88888.00 2015-11-09 02:31:21.750 313 12473.30 118.72 54626.15 88888.00 2015-11-09 02:31:21.875 313 12473.42 118.78 54626.18 88888.00 2015-11-09 02:31:22.000 313 12473.40 118.75 54626.12 88888.00 2015-11-09 02:31:22.125 313 12473.38 118.80 54626.12 88888.00 2015-11-09 02:31:22.250 313 12473.30 118.78 54626.18 88888.00 2015-11-09 02:31:22.375 313 12473.30 118.80 54626.20 88888.00 2015-11-09 02:31:22.500 313 12473.25 118.78 54626.20 88888.00 2015-11-09 02:31:22.625 313 12473.25 118.80 54626.20 88888.00 2015-11-09 02:31:22.750 313 12473.25 118.80 54626.18 88888.00 2015-11-09 02:31:22.875 313 12473.27 118.83 54626.18 88888.00 2015-11-09 02:31:23.000 313 12473.27 118.83 54626.15 88888.00 2015-11-09 02:31:23.125 313 12473.27 118.80 54626.15 88888.00 2015-11-09 02:31:23.250 313 12473.27 118.80 54626.18 88888.00 2015-11-09 02:31:23.375 313 12473.33 118.80 54626.18 88888.00 2015-11-09 02:31:23.500 313 12473.38 118.83 54626.18 88888.00 2015-11-09 02:31:23.625 313 12473.42 118.85 54626.15 88888.00 2015-11-09 02:31:23.750 313 12473.48 118.88 54626.18 88888.00 2015-11-09 02:31:23.875 313 12473.50 118.88 54626.15 88888.00 2015-11-09 02:31:24.000 313 12473.45 118.85 54626.18 88888.00 2015-11-09 02:31:24.125 313 12473.48 118.83 54626.18 88888.00 2015-11-09 02:31:24.250 313 12473.48 118.88 54626.15 88888.00 2015-11-09 02:31:24.375 313 12473.45 118.88 54626.12 88888.00 2015-11-09 02:31:24.500 313 12473.45 118.90 54626.18 88888.00 2015-11-09 02:31:24.625 313 12473.48 118.88 54626.18 88888.00 2015-11-09 02:31:24.750 313 12473.42 118.83 54626.15 88888.00 2015-11-09 02:31:24.875 313 12473.38 118.83 54626.12 88888.00 2015-11-09 02:31:25.000 313 12473.45 118.83 54626.12 88888.00 2015-11-09 02:31:25.125 313 12473.52 118.83 54626.18 88888.00 2015-11-09 02:31:25.250 313 12473.40 118.83 54626.18 88888.00 2015-11-09 02:31:25.375 313 12473.35 118.85 54626.18 88888.00 2015-11-09 02:31:25.500 313 12473.40 118.88 54626.15 88888.00 2015-11-09 02:31:25.625 313 12473.48 118.90 54626.15 88888.00 2015-11-09 02:31:25.750 313 12473.50 118.92 54626.15 88888.00 2015-11-09 02:31:25.875 313 12473.52 118.92 54626.18 88888.00 2015-11-09 02:31:26.000 313 12473.52 118.88 54626.18 88888.00 2015-11-09 02:31:26.125 313 12473.50 118.85 54626.10 88888.00 2015-11-09 02:31:26.250 313 12473.48 118.88 54626.15 88888.00 2015-11-09 02:31:26.375 313 12473.52 118.90 54626.18 88888.00 2015-11-09 02:31:26.500 313 12473.55 118.88 54626.15 88888.00 2015-11-09 02:31:26.625 313 12473.58 118.88 54626.15 88888.00 2015-11-09 02:31:26.750 313 12473.60 118.88 54626.18 88888.00 2015-11-09 02:31:26.875 313 12473.55 118.88 54626.18 88888.00 2015-11-09 02:31:27.000 313 12473.55 118.90 54626.15 88888.00 2015-11-09 02:31:27.125 313 12473.60 118.92 54626.18 88888.00 2015-11-09 02:31:27.250 313 12473.60 118.90 54626.18 88888.00 2015-11-09 02:31:27.375 313 12473.58 118.88 54626.15 88888.00 2015-11-09 02:31:27.500 313 12473.55 118.88 54626.15 88888.00 2015-11-09 02:31:27.625 313 12473.55 118.83 54626.15 88888.00 2015-11-09 02:31:27.750 313 12473.55 118.88 54626.15 88888.00 2015-11-09 02:31:27.875 313 12473.55 118.88 54626.15 88888.00 2015-11-09 02:31:28.000 313 12473.50 118.88 54626.15 88888.00 2015-11-09 02:31:28.125 313 12473.52 118.85 54626.15 88888.00 2015-11-09 02:31:28.250 313 12473.52 118.90 54626.18 88888.00 2015-11-09 02:31:28.375 313 12473.55 118.92 54626.15 88888.00 2015-11-09 02:31:28.500 313 12473.48 118.88 54626.15 88888.00 2015-11-09 02:31:28.625 313 12473.45 118.90 54626.15 88888.00 2015-11-09 02:31:28.750 313 12473.40 118.90 54626.18 88888.00 2015-11-09 02:31:28.875 313 12473.40 118.90 54626.20 88888.00 2015-11-09 02:31:29.000 313 12473.40 118.90 54626.15 88888.00 2015-11-09 02:31:29.125 313 12473.48 118.88 54626.20 88888.00 2015-11-09 02:31:29.250 313 12473.42 118.92 54626.20 88888.00 2015-11-09 02:31:29.375 313 12473.48 118.95 54626.20 88888.00 2015-11-09 02:31:29.500 313 12473.48 118.92 54626.15 88888.00 2015-11-09 02:31:29.625 313 12473.50 118.90 54626.15 88888.00 2015-11-09 02:31:29.750 313 12473.45 118.92 54626.15 88888.00 2015-11-09 02:31:29.875 313 12473.42 118.92 54626.18 88888.00 2015-11-09 02:31:30.000 313 12473.45 118.90 54626.15 88888.00 2015-11-09 02:31:30.125 313 12473.42 118.88 54626.12 88888.00 2015-11-09 02:31:30.250 313 12473.40 118.83 54626.15 88888.00 2015-11-09 02:31:30.375 313 12473.45 118.85 54626.20 88888.00 2015-11-09 02:31:30.500 313 12473.48 118.90 54626.15 88888.00 2015-11-09 02:31:30.625 313 12473.42 118.88 54626.18 88888.00 2015-11-09 02:31:30.750 313 12473.40 118.90 54626.15 88888.00 2015-11-09 02:31:30.875 313 12473.42 118.88 54626.15 88888.00 2015-11-09 02:31:31.000 313 12473.45 118.90 54626.12 88888.00 2015-11-09 02:31:31.125 313 12473.42 118.90 54626.12 88888.00 2015-11-09 02:31:31.250 313 12473.38 118.85 54626.15 88888.00 2015-11-09 02:31:31.375 313 12473.40 118.88 54626.15 88888.00 2015-11-09 02:31:31.500 313 12473.40 118.88 54626.18 88888.00 2015-11-09 02:31:31.625 313 12473.35 118.88 54626.18 88888.00 2015-11-09 02:31:31.750 313 12473.38 118.90 54626.15 88888.00 2015-11-09 02:31:31.875 313 12473.42 118.88 54626.15 88888.00 2015-11-09 02:31:32.000 313 12473.38 118.85 54626.12 88888.00 2015-11-09 02:31:32.125 313 12473.27 118.90 54626.15 88888.00 2015-11-09 02:31:32.250 313 12473.35 118.88 54626.15 88888.00 2015-11-09 02:31:32.375 313 12473.48 118.88 54626.12 88888.00 2015-11-09 02:31:32.500 313 12473.42 118.88 54626.12 88888.00 2015-11-09 02:31:32.625 313 12473.38 118.85 54626.15 88888.00 2015-11-09 02:31:32.750 313 12473.33 118.85 54626.18 88888.00 2015-11-09 02:31:32.875 313 12473.38 118.88 54626.15 88888.00 2015-11-09 02:31:33.000 313 12473.42 118.85 54626.15 88888.00 2015-11-09 02:31:33.125 313 12473.38 118.83 54626.18 88888.00 2015-11-09 02:31:33.250 313 12473.35 118.88 54626.15 88888.00 2015-11-09 02:31:33.375 313 12473.42 118.85 54626.18 88888.00 2015-11-09 02:31:33.500 313 12473.38 118.83 54626.15 88888.00 2015-11-09 02:31:33.625 313 12473.38 118.80 54626.18 88888.00 2015-11-09 02:31:33.750 313 12473.42 118.80 54626.15 88888.00 2015-11-09 02:31:33.875 313 12473.45 118.80 54626.18 88888.00 2015-11-09 02:31:34.000 313 12473.38 118.83 54626.18 88888.00 2015-11-09 02:31:34.125 313 12473.27 118.78 54626.15 88888.00 2015-11-09 02:31:34.250 313 12473.27 118.80 54626.18 88888.00 2015-11-09 02:31:34.375 313 12473.38 118.80 54626.18 88888.00 2015-11-09 02:31:34.500 313 12473.38 118.78 54626.20 88888.00 2015-11-09 02:31:34.625 313 12473.40 118.78 54626.20 88888.00 2015-11-09 02:31:34.750 313 12473.40 118.78 54626.18 88888.00 2015-11-09 02:31:34.875 313 12473.42 118.78 54626.18 88888.00 2015-11-09 02:31:35.000 313 12473.40 118.80 54626.18 88888.00 2015-11-09 02:31:35.125 313 12473.38 118.83 54626.20 88888.00 2015-11-09 02:31:35.250 313 12473.38 118.80 54626.20 88888.00 2015-11-09 02:31:35.375 313 12473.40 118.83 54626.20 88888.00 2015-11-09 02:31:35.500 313 12473.48 118.83 54626.20 88888.00 2015-11-09 02:31:35.625 313 12473.58 118.83 54626.18 88888.00 2015-11-09 02:31:35.750 313 12473.60 118.83 54626.15 88888.00 2015-11-09 02:31:35.875 313 12473.50 118.80 54626.18 88888.00 2015-11-09 02:31:36.000 313 12473.45 118.80 54626.15 88888.00 2015-11-09 02:31:36.125 313 12473.42 118.83 54626.18 88888.00 2015-11-09 02:31:36.250 313 12473.42 118.80 54626.18 88888.00 2015-11-09 02:31:36.375 313 12473.52 118.80 54626.18 88888.00 2015-11-09 02:31:36.500 313 12473.55 118.83 54626.18 88888.00 2015-11-09 02:31:36.625 313 12473.50 118.85 54626.20 88888.00 2015-11-09 02:31:36.750 313 12473.50 118.85 54626.20 88888.00 2015-11-09 02:31:36.875 313 12473.48 118.85 54626.18 88888.00 2015-11-09 02:31:37.000 313 12473.50 118.85 54626.18 88888.00 2015-11-09 02:31:37.125 313 12473.52 118.88 54626.20 88888.00 2015-11-09 02:31:37.250 313 12473.48 118.85 54626.18 88888.00 2015-11-09 02:31:37.375 313 12473.45 118.88 54626.18 88888.00 2015-11-09 02:31:37.500 313 12473.42 118.88 54626.18 88888.00 2015-11-09 02:31:37.625 313 12473.45 118.85 54626.20 88888.00 2015-11-09 02:31:37.750 313 12473.38 118.88 54626.18 88888.00 2015-11-09 02:31:37.875 313 12473.35 118.88 54626.18 88888.00 2015-11-09 02:31:38.000 313 12473.38 118.83 54626.15 88888.00 2015-11-09 02:31:38.125 313 12473.40 118.83 54626.15 88888.00 2015-11-09 02:31:38.250 313 12473.35 118.80 54626.15 88888.00 2015-11-09 02:31:38.375 313 12473.45 118.83 54626.15 88888.00 2015-11-09 02:31:38.500 313 12473.50 118.78 54626.18 88888.00 2015-11-09 02:31:38.625 313 12473.45 118.75 54626.15 88888.00 2015-11-09 02:31:38.750 313 12473.48 118.78 54626.18 88888.00 2015-11-09 02:31:38.875 313 12473.52 118.83 54626.18 88888.00 2015-11-09 02:31:39.000 313 12473.55 118.80 54626.18 88888.00 2015-11-09 02:31:39.125 313 12473.52 118.83 54626.20 88888.00 2015-11-09 02:31:39.250 313 12473.48 118.83 54626.18 88888.00 2015-11-09 02:31:39.375 313 12473.50 118.83 54626.18 88888.00 2015-11-09 02:31:39.500 313 12473.52 118.85 54626.18 88888.00 2015-11-09 02:31:39.625 313 12473.45 118.85 54626.18 88888.00 2015-11-09 02:31:39.750 313 12473.40 118.83 54626.18 88888.00 2015-11-09 02:31:39.875 313 12473.40 118.80 54626.18 88888.00 2015-11-09 02:31:40.000 313 12473.42 118.78 54626.15 88888.00 2015-11-09 02:31:40.125 313 12473.45 118.83 54626.15 88888.00 2015-11-09 02:31:40.250 313 12473.50 118.85 54626.20 88888.00 2015-11-09 02:31:40.375 313 12473.58 118.88 54626.18 88888.00 2015-11-09 02:31:40.500 313 12473.52 118.88 54626.18 88888.00 2015-11-09 02:31:40.625 313 12473.52 118.85 54626.15 88888.00 2015-11-09 02:31:40.750 313 12473.48 118.85 54626.15 88888.00 2015-11-09 02:31:40.875 313 12473.42 118.88 54626.15 88888.00 2015-11-09 02:31:41.000 313 12473.42 118.88 54626.18 88888.00 2015-11-09 02:31:41.125 313 12473.45 118.88 54626.18 88888.00 2015-11-09 02:31:41.250 313 12473.42 118.83 54626.18 88888.00 2015-11-09 02:31:41.375 313 12473.45 118.85 54626.18 88888.00 2015-11-09 02:31:41.500 313 12473.48 118.80 54626.18 88888.00 2015-11-09 02:31:41.625 313 12473.48 118.80 54626.15 88888.00 2015-11-09 02:31:41.750 313 12473.40 118.83 54626.15 88888.00 2015-11-09 02:31:41.875 313 12473.42 118.85 54626.15 88888.00 2015-11-09 02:31:42.000 313 12473.50 118.85 54626.12 88888.00 2015-11-09 02:31:42.125 313 12473.50 118.88 54626.12 88888.00 2015-11-09 02:31:42.250 313 12473.50 118.92 54626.15 88888.00 2015-11-09 02:31:42.375 313 12473.48 118.90 54626.15 88888.00 2015-11-09 02:31:42.500 313 12473.48 118.90 54626.18 88888.00 2015-11-09 02:31:42.625 313 12473.52 118.88 54626.15 88888.00 2015-11-09 02:31:42.750 313 12473.55 118.88 54626.15 88888.00 2015-11-09 02:31:42.875 313 12473.45 118.90 54626.15 88888.00 2015-11-09 02:31:43.000 313 12473.38 118.90 54626.15 88888.00 2015-11-09 02:31:43.125 313 12473.40 118.90 54626.18 88888.00 2015-11-09 02:31:43.250 313 12473.40 118.92 54626.15 88888.00 2015-11-09 02:31:43.375 313 12473.40 118.92 54626.15 88888.00 2015-11-09 02:31:43.500 313 12473.38 118.92 54626.18 88888.00 2015-11-09 02:31:43.625 313 12473.40 118.92 54626.18 88888.00 2015-11-09 02:31:43.750 313 12473.38 118.90 54626.20 88888.00 2015-11-09 02:31:43.875 313 12473.38 118.88 54626.18 88888.00 2015-11-09 02:31:44.000 313 12473.38 118.88 54626.15 88888.00 2015-11-09 02:31:44.125 313 12473.42 118.90 54626.15 88888.00 2015-11-09 02:31:44.250 313 12473.38 118.88 54626.12 88888.00 2015-11-09 02:31:44.375 313 12473.42 118.90 54626.15 88888.00 2015-11-09 02:31:44.500 313 12473.45 118.92 54626.15 88888.00 2015-11-09 02:31:44.625 313 12473.40 118.92 54626.15 88888.00 2015-11-09 02:31:44.750 313 12473.38 118.92 54626.15 88888.00 2015-11-09 02:31:44.875 313 12473.48 118.92 54626.15 88888.00 2015-11-09 02:31:45.000 313 12473.50 118.92 54626.15 88888.00 2015-11-09 02:31:45.125 313 12473.50 118.95 54626.15 88888.00 2015-11-09 02:31:45.250 313 12473.38 118.97 54626.15 88888.00 2015-11-09 02:31:45.375 313 12473.40 118.97 54626.15 88888.00 2015-11-09 02:31:45.500 313 12473.40 118.95 54626.18 88888.00 2015-11-09 02:31:45.625 313 12473.40 119.03 54626.15 88888.00 2015-11-09 02:31:45.750 313 12473.45 119.00 54626.15 88888.00 2015-11-09 02:31:45.875 313 12473.48 118.97 54626.15 88888.00 2015-11-09 02:31:46.000 313 12473.48 118.97 54626.15 88888.00 2015-11-09 02:31:46.125 313 12473.48 119.03 54626.18 88888.00 2015-11-09 02:31:46.250 313 12473.45 118.97 54626.18 88888.00 2015-11-09 02:31:46.375 313 12473.55 118.97 54626.18 88888.00 2015-11-09 02:31:46.500 313 12473.58 118.97 54626.18 88888.00 2015-11-09 02:31:46.625 313 12473.48 119.00 54626.18 88888.00 2015-11-09 02:31:46.750 313 12473.42 118.97 54626.15 88888.00 2015-11-09 02:31:46.875 313 12473.50 118.97 54626.12 88888.00 2015-11-09 02:31:47.000 313 12473.52 118.95 54626.10 88888.00 2015-11-09 02:31:47.125 313 12473.55 118.97 54626.12 88888.00 2015-11-09 02:31:47.250 313 12473.50 118.97 54626.18 88888.00 2015-11-09 02:31:47.375 313 12473.48 119.00 54626.18 88888.00 2015-11-09 02:31:47.500 313 12473.40 119.03 54626.15 88888.00 2015-11-09 02:31:47.625 313 12473.42 119.00 54626.15 88888.00 2015-11-09 02:31:47.750 313 12473.42 118.97 54626.18 88888.00 2015-11-09 02:31:47.875 313 12473.45 118.97 54626.18 88888.00 2015-11-09 02:31:48.000 313 12473.45 118.97 54626.15 88888.00 2015-11-09 02:31:48.125 313 12473.42 119.03 54626.18 88888.00 2015-11-09 02:31:48.250 313 12473.40 119.00 54626.20 88888.00 2015-11-09 02:31:48.375 313 12473.45 119.03 54626.22 88888.00 2015-11-09 02:31:48.500 313 12473.48 119.05 54626.20 88888.00 2015-11-09 02:31:48.625 313 12473.50 119.05 54626.20 88888.00 2015-11-09 02:31:48.750 313 12473.52 119.03 54626.18 88888.00 2015-11-09 02:31:48.875 313 12473.48 119.03 54626.18 88888.00 2015-11-09 02:31:49.000 313 12473.42 119.00 54626.15 88888.00 2015-11-09 02:31:49.125 313 12473.42 119.03 54626.18 88888.00 2015-11-09 02:31:49.250 313 12473.48 119.03 54626.12 88888.00 2015-11-09 02:31:49.375 313 12473.52 119.00 54626.15 88888.00 2015-11-09 02:31:49.500 313 12473.50 119.03 54626.15 88888.00 2015-11-09 02:31:49.625 313 12473.48 119.00 54626.15 88888.00 2015-11-09 02:31:49.750 313 12473.52 119.00 54626.15 88888.00 2015-11-09 02:31:49.875 313 12473.52 119.00 54626.15 88888.00 2015-11-09 02:31:50.000 313 12473.48 119.03 54626.12 88888.00 2015-11-09 02:31:50.125 313 12473.40 119.05 54626.18 88888.00 2015-11-09 02:31:50.250 313 12473.42 119.03 54626.18 88888.00 2015-11-09 02:31:50.375 313 12473.50 119.03 54626.18 88888.00 2015-11-09 02:31:50.500 313 12473.50 119.03 54626.18 88888.00 2015-11-09 02:31:50.625 313 12473.48 119.05 54626.18 88888.00 2015-11-09 02:31:50.750 313 12473.50 119.10 54626.18 88888.00 2015-11-09 02:31:50.875 313 12473.50 119.05 54626.15 88888.00 2015-11-09 02:31:51.000 313 12473.48 119.08 54626.15 88888.00 2015-11-09 02:31:51.125 313 12473.42 119.08 54626.15 88888.00 2015-11-09 02:31:51.250 313 12473.30 119.00 54626.10 88888.00 2015-11-09 02:31:51.375 313 12473.25 119.00 54626.15 88888.00 2015-11-09 02:31:51.500 313 12473.30 119.00 54626.12 88888.00 2015-11-09 02:31:51.625 313 12473.33 119.00 54626.15 88888.00 2015-11-09 02:31:51.750 313 12473.27 119.03 54626.15 88888.00 2015-11-09 02:31:51.875 313 12473.30 119.03 54626.15 88888.00 2015-11-09 02:31:52.000 313 12473.33 119.00 54626.12 88888.00 2015-11-09 02:31:52.125 313 12473.27 118.95 54626.15 88888.00 2015-11-09 02:31:52.250 313 12473.25 119.00 54626.20 88888.00 2015-11-09 02:31:52.375 313 12473.38 119.03 54626.15 88888.00 2015-11-09 02:31:52.500 313 12473.35 119.00 54626.18 88888.00 2015-11-09 02:31:52.625 313 12473.35 118.97 54626.15 88888.00 2015-11-09 02:31:52.750 313 12473.38 118.97 54626.12 88888.00 2015-11-09 02:31:52.875 313 12473.38 119.03 54626.15 88888.00 2015-11-09 02:31:53.000 313 12473.40 118.97 54626.15 88888.00 2015-11-09 02:31:53.125 313 12473.45 118.97 54626.18 88888.00 2015-11-09 02:31:53.250 313 12473.33 118.97 54626.18 88888.00 2015-11-09 02:31:53.375 313 12473.30 119.05 54626.18 88888.00 2015-11-09 02:31:53.500 313 12473.35 119.03 54626.18 88888.00 2015-11-09 02:31:53.625 313 12473.42 119.05 54626.18 88888.00 2015-11-09 02:31:53.750 313 12473.50 119.05 54626.20 88888.00 2015-11-09 02:31:53.875 313 12473.40 119.00 54626.18 88888.00 2015-11-09 02:31:54.000 313 12473.27 118.97 54626.12 88888.00 2015-11-09 02:31:54.125 313 12473.33 118.95 54626.12 88888.00 2015-11-09 02:31:54.250 313 12473.30 118.95 54626.12 88888.00 2015-11-09 02:31:54.375 313 12473.27 118.95 54626.12 88888.00 2015-11-09 02:31:54.500 313 12473.33 118.97 54626.12 88888.00 2015-11-09 02:31:54.625 313 12473.38 119.00 54626.15 88888.00 2015-11-09 02:31:54.750 313 12473.40 119.00 54626.12 88888.00 2015-11-09 02:31:54.875 313 12473.35 119.00 54626.10 88888.00 2015-11-09 02:31:55.000 313 12473.30 119.00 54626.12 88888.00 2015-11-09 02:31:55.125 313 12473.33 119.03 54626.15 88888.00 2015-11-09 02:31:55.250 313 12473.33 119.05 54626.15 88888.00 2015-11-09 02:31:55.375 313 12473.33 119.08 54626.15 88888.00 2015-11-09 02:31:55.500 313 12473.30 119.08 54626.15 88888.00 2015-11-09 02:31:55.625 313 12473.25 119.10 54626.12 88888.00 2015-11-09 02:31:55.750 313 12473.35 119.08 54626.10 88888.00 2015-11-09 02:31:55.875 313 12473.33 119.05 54626.10 88888.00 2015-11-09 02:31:56.000 313 12473.35 119.08 54626.12 88888.00 2015-11-09 02:31:56.125 313 12473.40 119.10 54626.12 88888.00 2015-11-09 02:31:56.250 313 12473.40 119.05 54626.15 88888.00 2015-11-09 02:31:56.375 313 12473.45 119.05 54626.18 88888.00 2015-11-09 02:31:56.500 313 12473.40 119.03 54626.15 88888.00 2015-11-09 02:31:56.625 313 12473.42 119.00 54626.15 88888.00 2015-11-09 02:31:56.750 313 12473.50 119.00 54626.12 88888.00 2015-11-09 02:31:56.875 313 12473.42 119.00 54626.10 88888.00 2015-11-09 02:31:57.000 313 12473.38 119.00 54626.07 88888.00 2015-11-09 02:31:57.125 313 12473.42 119.03 54626.12 88888.00 2015-11-09 02:31:57.250 313 12473.45 119.00 54626.10 88888.00 2015-11-09 02:31:57.375 313 12473.45 119.03 54626.10 88888.00 2015-11-09 02:31:57.500 313 12473.45 119.05 54626.07 88888.00 2015-11-09 02:31:57.625 313 12473.45 119.03 54626.10 88888.00 2015-11-09 02:31:57.750 313 12473.50 119.05 54626.12 88888.00 2015-11-09 02:31:57.875 313 12473.48 119.08 54626.10 88888.00 2015-11-09 02:31:58.000 313 12473.45 119.10 54626.10 88888.00 2015-11-09 02:31:58.125 313 12473.50 119.08 54626.07 88888.00 2015-11-09 02:31:58.250 313 12473.52 119.08 54626.10 88888.00 2015-11-09 02:31:58.375 313 12473.52 119.08 54626.07 88888.00 2015-11-09 02:31:58.500 313 12473.55 119.08 54626.07 88888.00 2015-11-09 02:31:58.625 313 12473.62 119.05 54626.07 88888.00 2015-11-09 02:31:58.750 313 12473.62 119.03 54626.07 88888.00 2015-11-09 02:31:58.875 313 12473.58 119.03 54626.07 88888.00 2015-11-09 02:31:59.000 313 12473.58 119.05 54626.05 88888.00 2015-11-09 02:31:59.125 313 12473.60 119.08 54626.03 88888.00 2015-11-09 02:31:59.250 313 12473.58 119.05 54626.05 88888.00 2015-11-09 02:31:59.375 313 12473.67 119.08 54626.05 88888.00 2015-11-09 02:31:59.500 313 12473.73 119.12 54626.07 88888.00 2015-11-09 02:31:59.625 313 12473.70 119.12 54626.10 88888.00 2015-11-09 02:31:59.750 313 12473.67 119.15 54626.07 88888.00 2015-11-09 02:31:59.875 313 12473.75 119.12 54626.05 88888.00 2015-11-09 02:32:00.000 313 12473.73 119.15 54626.05 88888.00 2015-11-09 02:32:00.125 313 12473.62 119.12 54626.03 88888.00 2015-11-09 02:32:00.250 313 12473.62 119.10 54626.03 88888.00 2015-11-09 02:32:00.375 313 12473.67 119.12 54626.05 88888.00 2015-11-09 02:32:00.500 313 12473.70 119.12 54626.05 88888.00 2015-11-09 02:32:00.625 313 12473.73 119.12 54626.07 88888.00 2015-11-09 02:32:00.750 313 12473.75 119.15 54626.05 88888.00 2015-11-09 02:32:00.875 313 12473.75 119.15 54626.05 88888.00 2015-11-09 02:32:01.000 313 12473.70 119.12 54626.03 88888.00 2015-11-09 02:32:01.125 313 12473.65 119.10 54626.05 88888.00 2015-11-09 02:32:01.250 313 12473.65 119.08 54626.05 88888.00 2015-11-09 02:32:01.375 313 12473.70 119.08 54626.05 88888.00 2015-11-09 02:32:01.500 313 12473.75 119.08 54626.05 88888.00 2015-11-09 02:32:01.625 313 12473.75 119.05 54626.03 88888.00 2015-11-09 02:32:01.750 313 12473.77 119.08 54626.03 88888.00 2015-11-09 02:32:01.875 313 12473.85 119.08 54626.03 88888.00 2015-11-09 02:32:02.000 313 12473.83 119.08 54626.03 88888.00 2015-11-09 02:32:02.125 313 12473.77 119.10 54626.03 88888.00 2015-11-09 02:32:02.250 313 12473.77 119.10 54626.00 88888.00 2015-11-09 02:32:02.375 313 12473.77 119.15 54626.00 88888.00 2015-11-09 02:32:02.500 313 12473.75 119.15 54626.00 88888.00 2015-11-09 02:32:02.625 313 12473.75 119.12 54626.00 88888.00 2015-11-09 02:32:02.750 313 12473.70 119.10 54626.00 88888.00 2015-11-09 02:32:02.875 313 12473.77 119.10 54625.95 88888.00 2015-11-09 02:32:03.000 313 12473.77 119.10 54625.95 88888.00 2015-11-09 02:32:03.125 313 12473.73 119.10 54625.97 88888.00 2015-11-09 02:32:03.250 313 12473.73 119.08 54625.97 88888.00 2015-11-09 02:32:03.375 313 12473.80 119.10 54626.00 88888.00 2015-11-09 02:32:03.500 313 12473.88 119.10 54626.03 88888.00 2015-11-09 02:32:03.625 313 12473.88 119.08 54626.00 88888.00 2015-11-09 02:32:03.750 313 12473.83 119.10 54626.00 88888.00 2015-11-09 02:32:03.875 313 12473.80 119.10 54625.97 88888.00 2015-11-09 02:32:04.000 313 12473.77 119.10 54625.97 88888.00 2015-11-09 02:32:04.125 313 12473.80 119.08 54625.97 88888.00 2015-11-09 02:32:04.250 313 12473.80 119.08 54625.97 88888.00 2015-11-09 02:32:04.375 313 12473.80 119.10 54625.95 88888.00 2015-11-09 02:32:04.500 313 12473.77 119.10 54625.95 88888.00 2015-11-09 02:32:04.625 313 12473.85 119.08 54626.00 88888.00 2015-11-09 02:32:04.750 313 12473.88 119.08 54625.97 88888.00 2015-11-09 02:32:04.875 313 12473.88 119.03 54625.95 88888.00 2015-11-09 02:32:05.000 313 12473.88 119.03 54625.93 88888.00 2015-11-09 02:32:05.125 313 12473.88 119.03 54625.97 88888.00 2015-11-09 02:32:05.250 313 12473.85 119.00 54625.95 88888.00 2015-11-09 02:32:05.375 313 12473.88 118.97 54625.95 88888.00 2015-11-09 02:32:05.500 313 12473.90 119.05 54625.97 88888.00 2015-11-09 02:32:05.625 313 12473.88 119.08 54625.97 88888.00 2015-11-09 02:32:05.750 313 12473.83 119.05 54625.97 88888.00 2015-11-09 02:32:05.875 313 12473.88 119.05 54625.97 88888.00 2015-11-09 02:32:06.000 313 12473.90 119.03 54625.97 88888.00 2015-11-09 02:32:06.125 313 12473.90 119.00 54625.97 88888.00 2015-11-09 02:32:06.250 313 12473.85 118.95 54626.00 88888.00 2015-11-09 02:32:06.375 313 12473.83 118.97 54625.97 88888.00 2015-11-09 02:32:06.500 313 12473.80 119.00 54625.97 88888.00 2015-11-09 02:32:06.625 313 12473.80 119.00 54625.95 88888.00 2015-11-09 02:32:06.750 313 12473.83 119.00 54625.97 88888.00 2015-11-09 02:32:06.875 313 12473.88 119.00 54625.97 88888.00 2015-11-09 02:32:07.000 313 12473.92 118.97 54625.97 88888.00 2015-11-09 02:32:07.125 313 12473.92 118.92 54625.97 88888.00 2015-11-09 02:32:07.250 313 12473.83 118.90 54625.97 88888.00 2015-11-09 02:32:07.375 313 12473.77 118.95 54625.97 88888.00 2015-11-09 02:32:07.500 313 12473.80 118.97 54625.97 88888.00 2015-11-09 02:32:07.625 313 12473.83 118.95 54626.00 88888.00 2015-11-09 02:32:07.750 313 12473.83 118.92 54625.97 88888.00 2015-11-09 02:32:07.875 313 12473.83 118.95 54625.95 88888.00 2015-11-09 02:32:08.000 313 12473.85 118.92 54625.95 88888.00 2015-11-09 02:32:08.125 313 12473.88 118.92 54625.97 88888.00 2015-11-09 02:32:08.250 313 12473.83 118.95 54625.95 88888.00 2015-11-09 02:32:08.375 313 12473.88 118.95 54625.95 88888.00 2015-11-09 02:32:08.500 313 12473.83 118.95 54625.95 88888.00 2015-11-09 02:32:08.625 313 12473.75 118.95 54625.95 88888.00 2015-11-09 02:32:08.750 313 12473.75 118.92 54625.95 88888.00 2015-11-09 02:32:08.875 313 12473.85 118.95 54625.95 88888.00 2015-11-09 02:32:09.000 313 12473.90 118.90 54625.93 88888.00 2015-11-09 02:32:09.125 313 12473.88 118.90 54625.95 88888.00 2015-11-09 02:32:09.250 313 12473.80 118.92 54625.97 88888.00 2015-11-09 02:32:09.375 313 12473.80 118.88 54625.95 88888.00 2015-11-09 02:32:09.500 313 12473.80 118.83 54625.93 88888.00 2015-11-09 02:32:09.625 313 12473.77 118.83 54625.93 88888.00 2015-11-09 02:32:09.750 313 12473.77 118.85 54625.95 88888.00 2015-11-09 02:32:09.875 313 12473.80 118.83 54625.95 88888.00 2015-11-09 02:32:10.000 313 12473.85 118.83 54625.93 88888.00 2015-11-09 02:32:10.125 313 12473.83 118.88 54625.95 88888.00 2015-11-09 02:32:10.250 313 12473.80 118.88 54625.95 88888.00 2015-11-09 02:32:10.375 313 12473.85 118.85 54625.95 88888.00 2015-11-09 02:32:10.500 313 12473.85 118.83 54625.93 88888.00 2015-11-09 02:32:10.625 313 12473.83 118.78 54625.93 88888.00 2015-11-09 02:32:10.750 313 12473.85 118.78 54625.97 88888.00 2015-11-09 02:32:10.875 313 12473.83 118.78 54625.95 88888.00 2015-11-09 02:32:11.000 313 12473.77 118.78 54625.93 88888.00 2015-11-09 02:32:11.125 313 12473.77 118.78 54625.95 88888.00 2015-11-09 02:32:11.250 313 12473.75 118.78 54625.97 88888.00 2015-11-09 02:32:11.375 313 12473.75 118.72 54625.95 88888.00 2015-11-09 02:32:11.500 313 12473.73 118.67 54625.93 88888.00 2015-11-09 02:32:11.625 313 12473.70 118.65 54625.93 88888.00 2015-11-09 02:32:11.750 313 12473.73 118.67 54625.95 88888.00 2015-11-09 02:32:11.875 313 12473.77 118.65 54625.97 88888.00 2015-11-09 02:32:12.000 313 12473.77 118.65 54625.97 88888.00 2015-11-09 02:32:12.125 313 12473.77 118.67 54625.95 88888.00 2015-11-09 02:32:12.250 313 12473.75 118.67 54625.97 88888.00 2015-11-09 02:32:12.375 313 12473.77 118.65 54625.95 88888.00 2015-11-09 02:32:12.500 313 12473.80 118.62 54625.95 88888.00 2015-11-09 02:32:12.625 313 12473.85 118.62 54625.95 88888.00 2015-11-09 02:32:12.750 313 12473.88 118.65 54625.93 88888.00 2015-11-09 02:32:12.875 313 12473.88 118.65 54625.93 88888.00 2015-11-09 02:32:13.000 313 12473.90 118.62 54625.93 88888.00 2015-11-09 02:32:13.125 313 12473.92 118.60 54625.95 88888.00 2015-11-09 02:32:13.250 313 12473.88 118.60 54625.95 88888.00 2015-11-09 02:32:13.375 313 12473.90 118.58 54625.93 88888.00 2015-11-09 02:32:13.500 313 12473.92 118.58 54625.95 88888.00 2015-11-09 02:32:13.625 313 12473.92 118.60 54625.93 88888.00 2015-11-09 02:32:13.750 313 12473.90 118.62 54625.97 88888.00 2015-11-09 02:32:13.875 313 12473.92 118.62 54625.97 88888.00 2015-11-09 02:32:14.000 313 12473.88 118.60 54625.95 88888.00 2015-11-09 02:32:14.125 313 12473.85 118.58 54625.95 88888.00 2015-11-09 02:32:14.250 313 12473.90 118.55 54625.93 88888.00 2015-11-09 02:32:14.375 313 12473.92 118.55 54625.95 88888.00 2015-11-09 02:32:14.500 313 12473.95 118.58 54625.97 88888.00 2015-11-09 02:32:14.625 313 12473.92 118.62 54625.97 88888.00 2015-11-09 02:32:14.750 313 12473.88 118.62 54625.97 88888.00 2015-11-09 02:32:14.875 313 12473.83 118.60 54625.97 88888.00 2015-11-09 02:32:15.000 313 12473.77 118.62 54625.95 88888.00 2015-11-09 02:32:15.125 313 12473.80 118.62 54625.95 88888.00 2015-11-09 02:32:15.250 313 12473.85 118.65 54625.95 88888.00 2015-11-09 02:32:15.375 313 12473.90 118.62 54625.93 88888.00 2015-11-09 02:32:15.500 313 12473.98 118.62 54625.95 88888.00 2015-11-09 02:32:15.625 313 12474.00 118.62 54625.95 88888.00 2015-11-09 02:32:15.750 313 12473.92 118.65 54625.95 88888.00 2015-11-09 02:32:15.875 313 12473.88 118.65 54625.93 88888.00 2015-11-09 02:32:16.000 313 12473.88 118.62 54625.93 88888.00 2015-11-09 02:32:16.125 313 12473.92 118.62 54625.95 88888.00 2015-11-09 02:32:16.250 313 12473.88 118.60 54625.95 88888.00 2015-11-09 02:32:16.375 313 12473.85 118.65 54625.95 88888.00 2015-11-09 02:32:16.500 313 12473.88 118.65 54625.93 88888.00 2015-11-09 02:32:16.625 313 12473.92 118.60 54625.95 88888.00 2015-11-09 02:32:16.750 313 12473.83 118.60 54625.95 88888.00 2015-11-09 02:32:16.875 313 12473.80 118.60 54625.97 88888.00 2015-11-09 02:32:17.000 313 12473.83 118.58 54625.97 88888.00 2015-11-09 02:32:17.125 313 12473.80 118.58 54625.95 88888.00 2015-11-09 02:32:17.250 313 12473.80 118.55 54625.95 88888.00 2015-11-09 02:32:17.375 313 12473.80 118.58 54625.93 88888.00 2015-11-09 02:32:17.500 313 12473.77 118.55 54625.93 88888.00 2015-11-09 02:32:17.625 313 12473.80 118.55 54625.93 88888.00 2015-11-09 02:32:17.750 313 12473.85 118.60 54625.95 88888.00 2015-11-09 02:32:17.875 313 12473.90 118.60 54625.93 88888.00 2015-11-09 02:32:18.000 313 12473.95 118.53 54625.90 88888.00 2015-11-09 02:32:18.125 313 12474.00 118.53 54625.93 88888.00 2015-11-09 02:32:18.250 313 12474.02 118.53 54625.90 88888.00 2015-11-09 02:32:18.375 313 12474.02 118.50 54625.93 88888.00 2015-11-09 02:32:18.500 313 12473.98 118.50 54625.95 88888.00 2015-11-09 02:32:18.625 313 12473.98 118.53 54625.93 88888.00 2015-11-09 02:32:18.750 313 12473.92 118.50 54625.93 88888.00 2015-11-09 02:32:18.875 313 12473.92 118.50 54625.93 88888.00 2015-11-09 02:32:19.000 313 12473.95 118.53 54625.93 88888.00 2015-11-09 02:32:19.125 313 12473.92 118.55 54625.95 88888.00 2015-11-09 02:32:19.250 313 12473.90 118.50 54625.93 88888.00 2015-11-09 02:32:19.375 313 12473.92 118.47 54625.93 88888.00 2015-11-09 02:32:19.500 313 12473.90 118.50 54625.93 88888.00 2015-11-09 02:32:19.625 313 12473.90 118.55 54625.95 88888.00 2015-11-09 02:32:19.750 313 12473.88 118.53 54625.93 88888.00 2015-11-09 02:32:19.875 313 12473.83 118.45 54625.93 88888.00 2015-11-09 02:32:20.000 313 12473.80 118.42 54625.93 88888.00 2015-11-09 02:32:20.125 313 12473.80 118.45 54625.93 88888.00 2015-11-09 02:32:20.250 313 12473.85 118.42 54625.93 88888.00 2015-11-09 02:32:20.375 313 12473.85 118.42 54625.95 88888.00 2015-11-09 02:32:20.500 313 12473.83 118.45 54625.95 88888.00 2015-11-09 02:32:20.625 313 12473.90 118.45 54625.95 88888.00 2015-11-09 02:32:20.750 313 12473.92 118.45 54625.95 88888.00 2015-11-09 02:32:20.875 313 12473.90 118.42 54625.93 88888.00 2015-11-09 02:32:21.000 313 12473.83 118.42 54625.93 88888.00 2015-11-09 02:32:21.125 313 12473.83 118.40 54625.95 88888.00 2015-11-09 02:32:21.250 313 12473.80 118.33 54625.95 88888.00 2015-11-09 02:32:21.375 313 12473.85 118.38 54625.93 88888.00 2015-11-09 02:32:21.500 313 12473.83 118.40 54625.97 88888.00 2015-11-09 02:32:21.625 313 12473.80 118.42 54626.00 88888.00 2015-11-09 02:32:21.750 313 12473.83 118.38 54625.97 88888.00 2015-11-09 02:32:21.875 313 12473.80 118.38 54625.95 88888.00 2015-11-09 02:32:22.000 313 12473.80 118.35 54625.97 88888.00 2015-11-09 02:32:22.125 313 12473.83 118.35 54625.97 88888.00 2015-11-09 02:32:22.250 313 12473.83 118.33 54625.95 88888.00 2015-11-09 02:32:22.375 313 12473.85 118.35 54625.95 88888.00 2015-11-09 02:32:22.500 313 12473.85 118.35 54625.97 88888.00 2015-11-09 02:32:22.625 313 12473.85 118.40 54625.97 88888.00 2015-11-09 02:32:22.750 313 12473.88 118.40 54625.97 88888.00 2015-11-09 02:32:22.875 313 12473.88 118.40 54625.95 88888.00 2015-11-09 02:32:23.000 313 12473.77 118.35 54625.95 88888.00 2015-11-09 02:32:23.125 313 12473.75 118.30 54625.97 88888.00 2015-11-09 02:32:23.250 313 12473.73 118.28 54625.95 88888.00 2015-11-09 02:32:23.375 313 12473.75 118.33 54625.95 88888.00 2015-11-09 02:32:23.500 313 12473.77 118.30 54625.95 88888.00 2015-11-09 02:32:23.625 313 12473.77 118.33 54625.95 88888.00 2015-11-09 02:32:23.750 313 12473.73 118.33 54625.95 88888.00 2015-11-09 02:32:23.875 313 12473.70 118.33 54625.95 88888.00 2015-11-09 02:32:24.000 313 12473.70 118.30 54625.95 88888.00 2015-11-09 02:32:24.125 313 12473.67 118.30 54625.97 88888.00 2015-11-09 02:32:24.250 313 12473.73 118.30 54626.00 88888.00 2015-11-09 02:32:24.375 313 12473.70 118.30 54626.00 88888.00 2015-11-09 02:32:24.500 313 12473.70 118.30 54625.97 88888.00 2015-11-09 02:32:24.625 313 12473.73 118.30 54625.97 88888.00 2015-11-09 02:32:24.750 313 12473.70 118.33 54625.97 88888.00 2015-11-09 02:32:24.875 313 12473.75 118.33 54625.97 88888.00 2015-11-09 02:32:25.000 313 12473.85 118.30 54625.95 88888.00 2015-11-09 02:32:25.125 313 12473.95 118.28 54625.95 88888.00 2015-11-09 02:32:25.250 313 12473.83 118.25 54625.97 88888.00 2015-11-09 02:32:25.375 313 12473.77 118.28 54625.95 88888.00 2015-11-09 02:32:25.500 313 12473.80 118.28 54625.95 88888.00 2015-11-09 02:32:25.625 313 12473.85 118.30 54626.00 88888.00 2015-11-09 02:32:25.750 313 12473.92 118.28 54625.95 88888.00 2015-11-09 02:32:25.875 313 12473.85 118.28 54625.97 88888.00 2015-11-09 02:32:26.000 313 12473.77 118.30 54625.95 88888.00 2015-11-09 02:32:26.125 313 12473.77 118.35 54625.95 88888.00 2015-11-09 02:32:26.250 313 12473.77 118.38 54625.97 88888.00 2015-11-09 02:32:26.375 313 12473.80 118.40 54626.00 88888.00 2015-11-09 02:32:26.500 313 12473.83 118.38 54626.00 88888.00 2015-11-09 02:32:26.625 313 12473.83 118.35 54625.97 88888.00 2015-11-09 02:32:26.750 313 12473.88 118.35 54625.93 88888.00 2015-11-09 02:32:26.875 313 12473.85 118.40 54625.95 88888.00 2015-11-09 02:32:27.000 313 12473.85 118.40 54625.97 88888.00 2015-11-09 02:32:27.125 313 12473.83 118.40 54625.97 88888.00 2015-11-09 02:32:27.250 313 12473.83 118.33 54625.97 88888.00 2015-11-09 02:32:27.375 313 12473.85 118.33 54625.95 88888.00 2015-11-09 02:32:27.500 313 12473.88 118.35 54625.95 88888.00 2015-11-09 02:32:27.625 313 12473.92 118.38 54625.95 88888.00 2015-11-09 02:32:27.750 313 12473.90 118.35 54625.97 88888.00 2015-11-09 02:32:27.875 313 12473.85 118.30 54625.97 88888.00 2015-11-09 02:32:28.000 313 12473.83 118.30 54625.93 88888.00 2015-11-09 02:32:28.125 313 12473.83 118.30 54625.93 88888.00 2015-11-09 02:32:28.250 313 12473.85 118.30 54625.97 88888.00 2015-11-09 02:32:28.375 313 12473.85 118.33 54625.97 88888.00 2015-11-09 02:32:28.500 313 12473.85 118.30 54625.95 88888.00 2015-11-09 02:32:28.625 313 12473.90 118.28 54625.93 88888.00 2015-11-09 02:32:28.750 313 12473.92 118.30 54625.93 88888.00 2015-11-09 02:32:28.875 313 12473.92 118.33 54625.93 88888.00 2015-11-09 02:32:29.000 313 12473.95 118.30 54625.95 88888.00 2015-11-09 02:32:29.125 313 12474.02 118.33 54625.95 88888.00 2015-11-09 02:32:29.250 313 12474.02 118.25 54625.90 88888.00 2015-11-09 02:32:29.375 313 12474.00 118.28 54625.93 88888.00 2015-11-09 02:32:29.500 313 12473.95 118.33 54625.93 88888.00 2015-11-09 02:32:29.625 313 12473.92 118.33 54625.93 88888.00 2015-11-09 02:32:29.750 313 12474.00 118.35 54625.93 88888.00 2015-11-09 02:32:29.875 313 12474.00 118.35 54625.95 88888.00 2015-11-09 02:32:30.000 313 12473.98 118.35 54625.95 88888.00 2015-11-09 02:32:30.125 313 12473.90 118.38 54625.93 88888.00 2015-11-09 02:32:30.250 313 12473.88 118.35 54625.90 88888.00 2015-11-09 02:32:30.375 313 12473.90 118.33 54625.90 88888.00 2015-11-09 02:32:30.500 313 12473.95 118.33 54625.93 88888.00 2015-11-09 02:32:30.625 313 12474.02 118.33 54625.93 88888.00 2015-11-09 02:32:30.750 313 12474.10 118.35 54625.95 88888.00 2015-11-09 02:32:30.875 313 12474.02 118.35 54625.95 88888.00 2015-11-09 02:32:31.000 313 12473.95 118.35 54625.93 88888.00 2015-11-09 02:32:31.125 313 12473.95 118.33 54625.90 88888.00 2015-11-09 02:32:31.250 313 12473.92 118.35 54625.93 88888.00 2015-11-09 02:32:31.375 313 12473.98 118.35 54625.93 88888.00 2015-11-09 02:32:31.500 313 12474.00 118.35 54625.88 88888.00 2015-11-09 02:32:31.625 313 12473.98 118.40 54625.90 88888.00 2015-11-09 02:32:31.750 313 12473.98 118.38 54625.90 88888.00 2015-11-09 02:32:31.875 313 12473.98 118.38 54625.93 88888.00 2015-11-09 02:32:32.000 313 12474.00 118.38 54625.93 88888.00 2015-11-09 02:32:32.125 313 12474.08 118.40 54625.93 88888.00 2015-11-09 02:32:32.250 313 12474.08 118.38 54625.90 88888.00 2015-11-09 02:32:32.375 313 12474.10 118.35 54625.90 88888.00 2015-11-09 02:32:32.500 313 12474.02 118.35 54625.93 88888.00 2015-11-09 02:32:32.625 313 12473.98 118.38 54625.93 88888.00 2015-11-09 02:32:32.750 313 12474.05 118.35 54625.93 88888.00 2015-11-09 02:32:32.875 313 12474.08 118.38 54625.93 88888.00 2015-11-09 02:32:33.000 313 12474.10 118.38 54625.93 88888.00 2015-11-09 02:32:33.125 313 12474.10 118.40 54625.95 88888.00 2015-11-09 02:32:33.250 313 12474.05 118.40 54625.93 88888.00 2015-11-09 02:32:33.375 313 12474.10 118.40 54625.90 88888.00 2015-11-09 02:32:33.500 313 12474.08 118.40 54625.90 88888.00 2015-11-09 02:32:33.625 313 12473.98 118.40 54625.95 88888.00 2015-11-09 02:32:33.750 313 12473.92 118.38 54625.95 88888.00 2015-11-09 02:32:33.875 313 12474.05 118.38 54625.95 88888.00 2015-11-09 02:32:34.000 313 12474.08 118.40 54625.93 88888.00 2015-11-09 02:32:34.125 313 12474.08 118.42 54625.95 88888.00 2015-11-09 02:32:34.250 313 12474.05 118.42 54625.95 88888.00 2015-11-09 02:32:34.375 313 12474.02 118.42 54625.95 88888.00 2015-11-09 02:32:34.500 313 12473.95 118.42 54625.93 88888.00 2015-11-09 02:32:34.625 313 12473.98 118.47 54625.90 88888.00 2015-11-09 02:32:34.750 313 12473.98 118.42 54625.90 88888.00 2015-11-09 02:32:34.875 313 12473.98 118.40 54625.95 88888.00 2015-11-09 02:32:35.000 313 12473.95 118.40 54625.93 88888.00 2015-11-09 02:32:35.125 313 12473.95 118.38 54625.93 88888.00 2015-11-09 02:32:35.250 313 12473.95 118.38 54625.95 88888.00 2015-11-09 02:32:35.375 313 12473.98 118.38 54625.93 88888.00 2015-11-09 02:32:35.500 313 12473.98 118.40 54625.95 88888.00 2015-11-09 02:32:35.625 313 12473.90 118.42 54625.93 88888.00 2015-11-09 02:32:35.750 313 12473.92 118.40 54625.93 88888.00 2015-11-09 02:32:35.875 313 12474.00 118.40 54625.93 88888.00 2015-11-09 02:32:36.000 313 12474.00 118.40 54625.93 88888.00 2015-11-09 02:32:36.125 313 12474.00 118.38 54625.93 88888.00 2015-11-09 02:32:36.250 313 12474.02 118.35 54625.93 88888.00 2015-11-09 02:32:36.375 313 12474.02 118.35 54625.90 88888.00 2015-11-09 02:32:36.500 313 12473.95 118.35 54625.90 88888.00 2015-11-09 02:32:36.625 313 12474.00 118.38 54625.90 88888.00 2015-11-09 02:32:36.750 313 12474.00 118.40 54625.93 88888.00 2015-11-09 02:32:36.875 313 12473.98 118.40 54625.90 88888.00 2015-11-09 02:32:37.000 313 12473.95 118.38 54625.90 88888.00 2015-11-09 02:32:37.125 313 12473.98 118.35 54625.90 88888.00 2015-11-09 02:32:37.250 313 12473.92 118.38 54625.93 88888.00 2015-11-09 02:32:37.375 313 12473.90 118.42 54625.93 88888.00 2015-11-09 02:32:37.500 313 12473.95 118.40 54625.95 88888.00 2015-11-09 02:32:37.625 313 12473.95 118.40 54625.95 88888.00 2015-11-09 02:32:37.750 313 12474.00 118.40 54625.95 88888.00 2015-11-09 02:32:37.875 313 12473.98 118.40 54625.93 88888.00 2015-11-09 02:32:38.000 313 12473.88 118.38 54625.90 88888.00 2015-11-09 02:32:38.125 313 12473.85 118.38 54625.88 88888.00 2015-11-09 02:32:38.250 313 12473.92 118.42 54625.88 88888.00 2015-11-09 02:32:38.375 313 12473.98 118.42 54625.90 88888.00 2015-11-09 02:32:38.500 313 12473.95 118.45 54625.88 88888.00 2015-11-09 02:32:38.625 313 12473.90 118.40 54625.88 88888.00 2015-11-09 02:32:38.750 313 12473.90 118.38 54625.90 88888.00 2015-11-09 02:32:38.875 313 12473.95 118.40 54625.90 88888.00 2015-11-09 02:32:39.000 313 12473.98 118.40 54625.88 88888.00 2015-11-09 02:32:39.125 313 12473.98 118.42 54625.88 88888.00 2015-11-09 02:32:39.250 313 12473.98 118.45 54625.90 88888.00 2015-11-09 02:32:39.375 313 12474.00 118.45 54625.90 88888.00 2015-11-09 02:32:39.500 313 12473.98 118.45 54625.93 88888.00 2015-11-09 02:32:39.625 313 12473.95 118.45 54625.93 88888.00 2015-11-09 02:32:39.750 313 12473.98 118.45 54625.90 88888.00 2015-11-09 02:32:39.875 313 12473.95 118.42 54625.90 88888.00 2015-11-09 02:32:40.000 313 12473.98 118.45 54625.85 88888.00 2015-11-09 02:32:40.125 313 12473.95 118.47 54625.88 88888.00 2015-11-09 02:32:40.250 313 12473.92 118.50 54625.88 88888.00 2015-11-09 02:32:40.375 313 12474.00 118.50 54625.85 88888.00 2015-11-09 02:32:40.500 313 12474.05 118.50 54625.85 88888.00 2015-11-09 02:32:40.625 313 12474.08 118.50 54625.85 88888.00 2015-11-09 02:32:40.750 313 12474.08 118.53 54625.88 88888.00 2015-11-09 02:32:40.875 313 12474.02 118.53 54625.85 88888.00 2015-11-09 02:32:41.000 313 12473.92 118.50 54625.85 88888.00 2015-11-09 02:32:41.125 313 12474.00 118.47 54625.88 88888.00 2015-11-09 02:32:41.250 313 12474.05 118.50 54625.88 88888.00 2015-11-09 02:32:41.375 313 12474.05 118.55 54625.88 88888.00 2015-11-09 02:32:41.500 313 12474.08 118.55 54625.88 88888.00 2015-11-09 02:32:41.625 313 12474.10 118.55 54625.85 88888.00 2015-11-09 02:32:41.750 313 12474.08 118.50 54625.88 88888.00 2015-11-09 02:32:41.875 313 12474.12 118.50 54625.88 88888.00 2015-11-09 02:32:42.000 313 12474.08 118.50 54625.85 88888.00 2015-11-09 02:32:42.125 313 12474.00 118.55 54625.82 88888.00 2015-11-09 02:32:42.250 313 12474.00 118.58 54625.85 88888.00 2015-11-09 02:32:42.375 313 12474.08 118.60 54625.85 88888.00 2015-11-09 02:32:42.500 313 12474.12 118.55 54625.85 88888.00 2015-11-09 02:32:42.625 313 12474.15 118.55 54625.82 88888.00 2015-11-09 02:32:42.750 313 12474.12 118.58 54625.82 88888.00 2015-11-09 02:32:42.875 313 12474.15 118.58 54625.82 88888.00 2015-11-09 02:32:43.000 313 12474.15 118.55 54625.82 88888.00 2015-11-09 02:32:43.125 313 12474.05 118.55 54625.85 88888.00 2015-11-09 02:32:43.250 313 12474.00 118.58 54625.85 88888.00 2015-11-09 02:32:43.375 313 12474.05 118.58 54625.85 88888.00 2015-11-09 02:32:43.500 313 12474.10 118.58 54625.85 88888.00 2015-11-09 02:32:43.625 313 12474.12 118.53 54625.85 88888.00 2015-11-09 02:32:43.750 313 12474.12 118.55 54625.82 88888.00 2015-11-09 02:32:43.875 313 12474.17 118.55 54625.82 88888.00 2015-11-09 02:32:44.000 313 12474.20 118.50 54625.75 88888.00 2015-11-09 02:32:44.125 313 12474.15 118.50 54625.78 88888.00 2015-11-09 02:32:44.250 313 12474.12 118.53 54625.80 88888.00 2015-11-09 02:32:44.375 313 12474.10 118.53 54625.82 88888.00 2015-11-09 02:32:44.500 313 12474.08 118.55 54625.80 88888.00 2015-11-09 02:32:44.625 313 12474.08 118.53 54625.78 88888.00 2015-11-09 02:32:44.750 313 12474.08 118.53 54625.78 88888.00 2015-11-09 02:32:44.875 313 12474.08 118.53 54625.80 88888.00 2015-11-09 02:32:45.000 313 12474.12 118.55 54625.78 88888.00 2015-11-09 02:32:45.125 313 12474.10 118.53 54625.80 88888.00 2015-11-09 02:32:45.250 313 12474.10 118.47 54625.80 88888.00 2015-11-09 02:32:45.375 313 12474.15 118.47 54625.78 88888.00 2015-11-09 02:32:45.500 313 12474.17 118.50 54625.78 88888.00 2015-11-09 02:32:45.625 313 12474.25 118.55 54625.80 88888.00 2015-11-09 02:32:45.750 313 12474.30 118.55 54625.80 88888.00 2015-11-09 02:32:45.875 313 12474.20 118.55 54625.80 88888.00 2015-11-09 02:32:46.000 313 12474.12 118.53 54625.78 88888.00 2015-11-09 02:32:46.125 313 12474.15 118.50 54625.78 88888.00 2015-11-09 02:32:46.250 313 12474.12 118.50 54625.75 88888.00 2015-11-09 02:32:46.375 313 12474.25 118.53 54625.75 88888.00 2015-11-09 02:32:46.500 313 12474.27 118.53 54625.78 88888.00 2015-11-09 02:32:46.625 313 12474.27 118.53 54625.80 88888.00 2015-11-09 02:32:46.750 313 12474.25 118.53 54625.78 88888.00 2015-11-09 02:32:46.875 313 12474.27 118.53 54625.80 88888.00 2015-11-09 02:32:47.000 313 12474.25 118.50 54625.80 88888.00 2015-11-09 02:32:47.125 313 12474.27 118.55 54625.78 88888.00 2015-11-09 02:32:47.250 313 12474.27 118.53 54625.78 88888.00 2015-11-09 02:32:47.375 313 12474.27 118.55 54625.75 88888.00 2015-11-09 02:32:47.500 313 12474.25 118.55 54625.75 88888.00 2015-11-09 02:32:47.625 313 12474.27 118.58 54625.72 88888.00 2015-11-09 02:32:47.750 313 12474.30 118.60 54625.78 88888.00 2015-11-09 02:32:47.875 313 12474.30 118.60 54625.78 88888.00 2015-11-09 02:32:48.000 313 12474.25 118.60 54625.75 88888.00 2015-11-09 02:32:48.125 313 12474.27 118.60 54625.75 88888.00 2015-11-09 02:32:48.250 313 12474.33 118.60 54625.72 88888.00 2015-11-09 02:32:48.375 313 12474.38 118.60 54625.75 88888.00 2015-11-09 02:32:48.500 313 12474.33 118.60 54625.70 88888.00 2015-11-09 02:32:48.625 313 12474.27 118.62 54625.70 88888.00 2015-11-09 02:32:48.750 313 12474.30 118.62 54625.72 88888.00 2015-11-09 02:32:48.875 313 12474.30 118.60 54625.72 88888.00 2015-11-09 02:32:49.000 313 12474.30 118.58 54625.70 88888.00 2015-11-09 02:32:49.125 313 12474.27 118.60 54625.70 88888.00 2015-11-09 02:32:49.250 313 12474.25 118.60 54625.72 88888.00 2015-11-09 02:32:49.375 313 12474.33 118.60 54625.72 88888.00 2015-11-09 02:32:49.500 313 12474.33 118.58 54625.72 88888.00 2015-11-09 02:32:49.625 313 12474.33 118.62 54625.72 88888.00 2015-11-09 02:32:49.750 313 12474.35 118.62 54625.72 88888.00 2015-11-09 02:32:49.875 313 12474.38 118.60 54625.70 88888.00 2015-11-09 02:32:50.000 313 12474.38 118.58 54625.68 88888.00 2015-11-09 02:32:50.125 313 12474.40 118.58 54625.68 88888.00 2015-11-09 02:32:50.250 313 12474.40 118.60 54625.68 88888.00 2015-11-09 02:32:50.375 313 12474.45 118.62 54625.68 88888.00 2015-11-09 02:32:50.500 313 12474.48 118.62 54625.70 88888.00 2015-11-09 02:32:50.625 313 12474.40 118.60 54625.72 88888.00 2015-11-09 02:32:50.750 313 12474.38 118.58 54625.70 88888.00 2015-11-09 02:32:50.875 313 12474.45 118.58 54625.70 88888.00 2015-11-09 02:32:51.000 313 12474.55 118.58 54625.68 88888.00 2015-11-09 02:32:51.125 313 12474.48 118.60 54625.68 88888.00 2015-11-09 02:32:51.250 313 12474.38 118.60 54625.70 88888.00 2015-11-09 02:32:51.375 313 12474.35 118.65 54625.68 88888.00 2015-11-09 02:32:51.500 313 12474.38 118.62 54625.68 88888.00 2015-11-09 02:32:51.625 313 12474.38 118.60 54625.68 88888.00 2015-11-09 02:32:51.750 313 12474.33 118.58 54625.68 88888.00 2015-11-09 02:32:51.875 313 12474.38 118.62 54625.68 88888.00 2015-11-09 02:32:52.000 313 12474.42 118.67 54625.68 88888.00 2015-11-09 02:32:52.125 313 12474.40 118.67 54625.72 88888.00 2015-11-09 02:32:52.250 313 12474.38 118.67 54625.72 88888.00 2015-11-09 02:32:52.375 313 12474.42 118.67 54625.70 88888.00 2015-11-09 02:32:52.500 313 12474.45 118.65 54625.68 88888.00 2015-11-09 02:32:52.625 313 12474.42 118.67 54625.70 88888.00 2015-11-09 02:32:52.750 313 12474.42 118.67 54625.70 88888.00 2015-11-09 02:32:52.875 313 12474.48 118.70 54625.70 88888.00 2015-11-09 02:32:53.000 313 12474.52 118.72 54625.70 88888.00 2015-11-09 02:32:53.125 313 12474.45 118.72 54625.72 88888.00 2015-11-09 02:32:53.250 313 12474.40 118.67 54625.72 88888.00 2015-11-09 02:32:53.375 313 12474.40 118.67 54625.70 88888.00 2015-11-09 02:32:53.500 313 12474.38 118.67 54625.72 88888.00 2015-11-09 02:32:53.625 313 12474.38 118.67 54625.72 88888.00 2015-11-09 02:32:53.750 313 12474.38 118.65 54625.72 88888.00 2015-11-09 02:32:53.875 313 12474.42 118.67 54625.70 88888.00 2015-11-09 02:32:54.000 313 12474.50 118.70 54625.70 88888.00 2015-11-09 02:32:54.125 313 12474.50 118.72 54625.70 88888.00 2015-11-09 02:32:54.250 313 12474.48 118.70 54625.72 88888.00 2015-11-09 02:32:54.375 313 12474.42 118.70 54625.70 88888.00 2015-11-09 02:32:54.500 313 12474.42 118.72 54625.72 88888.00 2015-11-09 02:32:54.625 313 12474.48 118.72 54625.70 88888.00 2015-11-09 02:32:54.750 313 12474.50 118.72 54625.72 88888.00 2015-11-09 02:32:54.875 313 12474.48 118.70 54625.70 88888.00 2015-11-09 02:32:55.000 313 12474.45 118.70 54625.70 88888.00 2015-11-09 02:32:55.125 313 12474.52 118.67 54625.70 88888.00 2015-11-09 02:32:55.250 313 12474.62 118.65 54625.70 88888.00 2015-11-09 02:32:55.375 313 12474.62 118.67 54625.70 88888.00 2015-11-09 02:32:55.500 313 12474.55 118.70 54625.70 88888.00 2015-11-09 02:32:55.625 313 12474.55 118.67 54625.72 88888.00 2015-11-09 02:32:55.750 313 12474.55 118.67 54625.72 88888.00 2015-11-09 02:32:55.875 313 12474.55 118.67 54625.70 88888.00 2015-11-09 02:32:56.000 313 12474.58 118.67 54625.68 88888.00 2015-11-09 02:32:56.125 313 12474.65 118.72 54625.70 88888.00 2015-11-09 02:32:56.250 313 12474.65 118.78 54625.72 88888.00 2015-11-09 02:32:56.375 313 12474.65 118.75 54625.70 88888.00 2015-11-09 02:32:56.500 313 12474.62 118.70 54625.68 88888.00 2015-11-09 02:32:56.625 313 12474.55 118.67 54625.68 88888.00 2015-11-09 02:32:56.750 313 12474.58 118.67 54625.70 88888.00 2015-11-09 02:32:56.875 313 12474.55 118.67 54625.70 88888.00 2015-11-09 02:32:57.000 313 12474.52 118.67 54625.70 88888.00 2015-11-09 02:32:57.125 313 12474.48 118.70 54625.70 88888.00 2015-11-09 02:32:57.250 313 12474.40 118.70 54625.68 88888.00 2015-11-09 02:32:57.375 313 12474.45 118.72 54625.68 88888.00 2015-11-09 02:32:57.500 313 12474.48 118.70 54625.70 88888.00 2015-11-09 02:32:57.625 313 12474.52 118.72 54625.68 88888.00 2015-11-09 02:32:57.750 313 12474.52 118.78 54625.68 88888.00 2015-11-09 02:32:57.875 313 12474.55 118.78 54625.65 88888.00 2015-11-09 02:32:58.000 313 12474.58 118.75 54625.62 88888.00 2015-11-09 02:32:58.125 313 12474.62 118.75 54625.65 88888.00 2015-11-09 02:32:58.250 313 12474.62 118.72 54625.65 88888.00 2015-11-09 02:32:58.375 313 12474.58 118.78 54625.62 88888.00 2015-11-09 02:32:58.500 313 12474.55 118.75 54625.62 88888.00 2015-11-09 02:32:58.625 313 12474.55 118.70 54625.65 88888.00 2015-11-09 02:32:58.750 313 12474.52 118.70 54625.70 88888.00 2015-11-09 02:32:58.875 313 12474.58 118.65 54625.68 88888.00 2015-11-09 02:32:59.000 313 12474.60 118.70 54625.65 88888.00 2015-11-09 02:32:59.125 313 12474.58 118.72 54625.65 88888.00 2015-11-09 02:32:59.250 313 12474.58 118.72 54625.65 88888.00 2015-11-09 02:32:59.375 313 12474.62 118.75 54625.65 88888.00 2015-11-09 02:32:59.500 313 12474.58 118.75 54625.68 88888.00 2015-11-09 02:32:59.625 313 12474.60 118.70 54625.65 88888.00 2015-11-09 02:32:59.750 313 12474.58 118.72 54625.62 88888.00 2015-11-09 02:32:59.875 313 12474.55 118.75 54625.62 88888.00 2015-11-09 02:33:00.000 313 12474.60 118.72 54625.62 88888.00 2015-11-09 02:33:00.125 313 12474.65 118.72 54625.65 88888.00 2015-11-09 02:33:00.250 313 12474.70 118.72 54625.62 88888.00 2015-11-09 02:33:00.375 313 12474.73 118.67 54625.62 88888.00 2015-11-09 02:33:00.500 313 12474.73 118.67 54625.68 88888.00 2015-11-09 02:33:00.625 313 12474.77 118.67 54625.65 88888.00 2015-11-09 02:33:00.750 313 12474.73 118.70 54625.62 88888.00 2015-11-09 02:33:00.875 313 12474.77 118.70 54625.62 88888.00 2015-11-09 02:33:01.000 313 12474.73 118.75 54625.62 88888.00 2015-11-09 02:33:01.125 313 12474.70 118.75 54625.68 88888.00 2015-11-09 02:33:01.250 313 12474.67 118.72 54625.68 88888.00 2015-11-09 02:33:01.375 313 12474.67 118.75 54625.65 88888.00 2015-11-09 02:33:01.500 313 12474.65 118.70 54625.65 88888.00 2015-11-09 02:33:01.625 313 12474.67 118.72 54625.62 88888.00 2015-11-09 02:33:01.750 313 12474.73 118.75 54625.60 88888.00 2015-11-09 02:33:01.875 313 12474.77 118.75 54625.62 88888.00 2015-11-09 02:33:02.000 313 12474.75 118.75 54625.65 88888.00 2015-11-09 02:33:02.125 313 12474.67 118.78 54625.65 88888.00 2015-11-09 02:33:02.250 313 12474.70 118.80 54625.65 88888.00 2015-11-09 02:33:02.375 313 12474.67 118.80 54625.62 88888.00 2015-11-09 02:33:02.500 313 12474.67 118.80 54625.60 88888.00 2015-11-09 02:33:02.625 313 12474.73 118.83 54625.65 88888.00 2015-11-09 02:33:02.750 313 12474.73 118.83 54625.65 88888.00 2015-11-09 02:33:02.875 313 12474.77 118.80 54625.65 88888.00 2015-11-09 02:33:03.000 313 12474.73 118.78 54625.65 88888.00 2015-11-09 02:33:03.125 313 12474.70 118.80 54625.62 88888.00 2015-11-09 02:33:03.250 313 12474.70 118.80 54625.62 88888.00 2015-11-09 02:33:03.375 313 12474.70 118.85 54625.60 88888.00 2015-11-09 02:33:03.500 313 12474.70 118.83 54625.60 88888.00 2015-11-09 02:33:03.625 313 12474.70 118.88 54625.60 88888.00 2015-11-09 02:33:03.750 313 12474.67 118.85 54625.60 88888.00 2015-11-09 02:33:03.875 313 12474.67 118.80 54625.62 88888.00 2015-11-09 02:33:04.000 313 12474.67 118.78 54625.60 88888.00 2015-11-09 02:33:04.125 313 12474.67 118.78 54625.62 88888.00 2015-11-09 02:33:04.250 313 12474.73 118.83 54625.65 88888.00 2015-11-09 02:33:04.375 313 12474.67 118.85 54625.65 88888.00 2015-11-09 02:33:04.500 313 12474.70 118.80 54625.62 88888.00 2015-11-09 02:33:04.625 313 12474.70 118.80 54625.60 88888.00 2015-11-09 02:33:04.750 313 12474.67 118.80 54625.62 88888.00 2015-11-09 02:33:04.875 313 12474.73 118.83 54625.62 88888.00 2015-11-09 02:33:05.000 313 12474.75 118.83 54625.62 88888.00 2015-11-09 02:33:05.125 313 12474.80 118.83 54625.62 88888.00 2015-11-09 02:33:05.250 313 12474.75 118.83 54625.62 88888.00 2015-11-09 02:33:05.375 313 12474.80 118.85 54625.60 88888.00 2015-11-09 02:33:05.500 313 12474.77 118.83 54625.60 88888.00 2015-11-09 02:33:05.625 313 12474.73 118.85 54625.62 88888.00 2015-11-09 02:33:05.750 313 12474.73 118.85 54625.62 88888.00 2015-11-09 02:33:05.875 313 12474.85 118.88 54625.60 88888.00 2015-11-09 02:33:06.000 313 12474.90 118.88 54625.57 88888.00 2015-11-09 02:33:06.125 313 12474.85 118.85 54625.62 88888.00 2015-11-09 02:33:06.250 313 12474.75 118.83 54625.62 88888.00 2015-11-09 02:33:06.375 313 12474.70 118.83 54625.57 88888.00 2015-11-09 02:33:06.500 313 12474.67 118.80 54625.57 88888.00 2015-11-09 02:33:06.625 313 12474.75 118.78 54625.57 88888.00 2015-11-09 02:33:06.750 313 12474.83 118.80 54625.60 88888.00 2015-11-09 02:33:06.875 313 12474.83 118.85 54625.60 88888.00 2015-11-09 02:33:07.000 313 12474.80 118.88 54625.60 88888.00 2015-11-09 02:33:07.125 313 12474.80 118.90 54625.60 88888.00 2015-11-09 02:33:07.250 313 12474.77 118.90 54625.57 88888.00 2015-11-09 02:33:07.375 313 12474.85 118.90 54625.57 88888.00 2015-11-09 02:33:07.500 313 12474.77 118.92 54625.60 88888.00 2015-11-09 02:33:07.625 313 12474.75 118.95 54625.60 88888.00 2015-11-09 02:33:07.750 313 12474.75 118.92 54625.57 88888.00 2015-11-09 02:33:07.875 313 12474.80 118.88 54625.57 88888.00 2015-11-09 02:33:08.000 313 12474.83 118.90 54625.57 88888.00 2015-11-09 02:33:08.125 313 12474.83 118.90 54625.60 88888.00 2015-11-09 02:33:08.250 313 12474.83 118.90 54625.62 88888.00 2015-11-09 02:33:08.375 313 12474.85 118.90 54625.62 88888.00 2015-11-09 02:33:08.500 313 12474.80 118.92 54625.60 88888.00 2015-11-09 02:33:08.625 313 12474.75 118.92 54625.57 88888.00 2015-11-09 02:33:08.750 313 12474.75 118.97 54625.57 88888.00 2015-11-09 02:33:08.875 313 12474.83 119.00 54625.60 88888.00 2015-11-09 02:33:09.000 313 12474.85 118.95 54625.57 88888.00 2015-11-09 02:33:09.125 313 12474.88 118.92 54625.57 88888.00 2015-11-09 02:33:09.250 313 12474.85 118.90 54625.57 88888.00 2015-11-09 02:33:09.375 313 12474.83 118.88 54625.57 88888.00 2015-11-09 02:33:09.500 313 12474.83 118.90 54625.60 88888.00 2015-11-09 02:33:09.625 313 12474.80 118.92 54625.60 88888.00 2015-11-09 02:33:09.750 313 12474.73 118.92 54625.60 88888.00 2015-11-09 02:33:09.875 313 12474.73 118.92 54625.62 88888.00 2015-11-09 02:33:10.000 313 12474.83 118.92 54625.60 88888.00 2015-11-09 02:33:10.125 313 12474.85 118.92 54625.60 88888.00 2015-11-09 02:33:10.250 313 12474.80 118.88 54625.60 88888.00 2015-11-09 02:33:10.375 313 12474.80 118.85 54625.57 88888.00 2015-11-09 02:33:10.500 313 12474.80 118.85 54625.60 88888.00 2015-11-09 02:33:10.625 313 12474.77 118.88 54625.60 88888.00 2015-11-09 02:33:10.750 313 12474.80 118.90 54625.62 88888.00 2015-11-09 02:33:10.875 313 12474.80 118.90 54625.60 88888.00 2015-11-09 02:33:11.000 313 12474.73 118.85 54625.57 88888.00 2015-11-09 02:33:11.125 313 12474.73 118.85 54625.60 88888.00 2015-11-09 02:33:11.250 313 12474.70 118.90 54625.60 88888.00 2015-11-09 02:33:11.375 313 12474.75 118.95 54625.60 88888.00 2015-11-09 02:33:11.500 313 12474.73 118.92 54625.57 88888.00 2015-11-09 02:33:11.625 313 12474.75 118.92 54625.60 88888.00 2015-11-09 02:33:11.750 313 12474.77 118.95 54625.62 88888.00 2015-11-09 02:33:11.875 313 12474.77 118.95 54625.57 88888.00 2015-11-09 02:33:12.000 313 12474.70 118.92 54625.60 88888.00 2015-11-09 02:33:12.125 313 12474.67 118.90 54625.62 88888.00 2015-11-09 02:33:12.250 313 12474.60 118.88 54625.65 88888.00 2015-11-09 02:33:12.375 313 12474.62 118.88 54625.62 88888.00 2015-11-09 02:33:12.500 313 12474.65 118.88 54625.62 88888.00 2015-11-09 02:33:12.625 313 12474.70 118.95 54625.65 88888.00 2015-11-09 02:33:12.750 313 12474.70 118.95 54625.62 88888.00 2015-11-09 02:33:12.875 313 12474.67 118.95 54625.60 88888.00 2015-11-09 02:33:13.000 313 12474.65 118.95 54625.60 88888.00 2015-11-09 02:33:13.125 313 12474.67 118.97 54625.65 88888.00 2015-11-09 02:33:13.250 313 12474.67 118.95 54625.65 88888.00 2015-11-09 02:33:13.375 313 12474.73 118.95 54625.62 88888.00 2015-11-09 02:33:13.500 313 12474.70 118.95 54625.62 88888.00 2015-11-09 02:33:13.625 313 12474.65 118.95 54625.62 88888.00 2015-11-09 02:33:13.750 313 12474.60 118.97 54625.62 88888.00 2015-11-09 02:33:13.875 313 12474.60 118.97 54625.62 88888.00 2015-11-09 02:33:14.000 313 12474.52 118.95 54625.60 88888.00 2015-11-09 02:33:14.125 313 12474.52 118.95 54625.60 88888.00 2015-11-09 02:33:14.250 313 12474.48 118.97 54625.62 88888.00 2015-11-09 02:33:14.375 313 12474.45 118.97 54625.62 88888.00 2015-11-09 02:33:14.500 313 12474.52 118.95 54625.60 88888.00 2015-11-09 02:33:14.625 313 12474.58 118.97 54625.60 88888.00 2015-11-09 02:33:14.750 313 12474.52 119.03 54625.62 88888.00 2015-11-09 02:33:14.875 313 12474.50 119.05 54625.65 88888.00 2015-11-09 02:33:15.000 313 12474.48 119.05 54625.62 88888.00 2015-11-09 02:33:15.125 313 12474.42 119.00 54625.60 88888.00 2015-11-09 02:33:15.250 313 12474.40 118.97 54625.62 88888.00 2015-11-09 02:33:15.375 313 12474.48 119.00 54625.62 88888.00 2015-11-09 02:33:15.500 313 12474.52 119.03 54625.65 88888.00 2015-11-09 02:33:15.625 313 12474.50 118.97 54625.62 88888.00 2015-11-09 02:33:15.750 313 12474.48 118.95 54625.62 88888.00 2015-11-09 02:33:15.875 313 12474.45 118.97 54625.62 88888.00 2015-11-09 02:33:16.000 313 12474.48 119.00 54625.62 88888.00 2015-11-09 02:33:16.125 313 12474.48 119.00 54625.60 88888.00 2015-11-09 02:33:16.250 313 12474.42 118.95 54625.60 88888.00 2015-11-09 02:33:16.375 313 12474.42 118.97 54625.60 88888.00 2015-11-09 02:33:16.500 313 12474.45 119.00 54625.62 88888.00 2015-11-09 02:33:16.625 313 12474.40 119.00 54625.65 88888.00 2015-11-09 02:33:16.750 313 12474.40 118.97 54625.65 88888.00 2015-11-09 02:33:16.875 313 12474.42 118.95 54625.60 88888.00 2015-11-09 02:33:17.000 313 12474.48 118.95 54625.60 88888.00 2015-11-09 02:33:17.125 313 12474.55 119.00 54625.62 88888.00 2015-11-09 02:33:17.250 313 12474.55 118.97 54625.60 88888.00 2015-11-09 02:33:17.375 313 12474.50 119.00 54625.60 88888.00 2015-11-09 02:33:17.500 313 12474.48 118.97 54625.60 88888.00 2015-11-09 02:33:17.625 313 12474.48 118.92 54625.60 88888.00 2015-11-09 02:33:17.750 313 12474.42 118.97 54625.62 88888.00 2015-11-09 02:33:17.875 313 12474.48 119.00 54625.62 88888.00 2015-11-09 02:33:18.000 313 12474.50 119.00 54625.60 88888.00 2015-11-09 02:33:18.125 313 12474.52 119.00 54625.60 88888.00 2015-11-09 02:33:18.250 313 12474.45 119.00 54625.62 88888.00 2015-11-09 02:33:18.375 313 12474.52 119.03 54625.62 88888.00 2015-11-09 02:33:18.500 313 12474.52 119.03 54625.62 88888.00 2015-11-09 02:33:18.625 313 12474.50 119.03 54625.60 88888.00 2015-11-09 02:33:18.750 313 12474.48 119.03 54625.62 88888.00 2015-11-09 02:33:18.875 313 12474.50 119.03 54625.62 88888.00 2015-11-09 02:33:19.000 313 12474.45 119.00 54625.62 88888.00 2015-11-09 02:33:19.125 313 12474.45 119.03 54625.62 88888.00 2015-11-09 02:33:19.250 313 12474.50 119.03 54625.62 88888.00 2015-11-09 02:33:19.375 313 12474.50 119.08 54625.60 88888.00 2015-11-09 02:33:19.500 313 12474.48 119.05 54625.60 88888.00 2015-11-09 02:33:19.625 313 12474.45 119.05 54625.60 88888.00 2015-11-09 02:33:19.750 313 12474.48 119.08 54625.62 88888.00 2015-11-09 02:33:19.875 313 12474.52 119.08 54625.62 88888.00 2015-11-09 02:33:20.000 313 12474.55 119.03 54625.57 88888.00 2015-11-09 02:33:20.125 313 12474.50 119.05 54625.60 88888.00 2015-11-09 02:33:20.250 313 12474.48 119.08 54625.62 88888.00 2015-11-09 02:33:20.375 313 12474.52 119.08 54625.62 88888.00 2015-11-09 02:33:20.500 313 12474.52 119.10 54625.62 88888.00 2015-11-09 02:33:20.625 313 12474.55 119.05 54625.60 88888.00 2015-11-09 02:33:20.750 313 12474.52 119.08 54625.57 88888.00 2015-11-09 02:33:20.875 313 12474.45 119.05 54625.57 88888.00 2015-11-09 02:33:21.000 313 12474.45 119.08 54625.60 88888.00 2015-11-09 02:33:21.125 313 12474.48 119.08 54625.62 88888.00 2015-11-09 02:33:21.250 313 12474.50 119.05 54625.62 88888.00 2015-11-09 02:33:21.375 313 12474.55 119.05 54625.60 88888.00 2015-11-09 02:33:21.500 313 12474.52 119.03 54625.60 88888.00 2015-11-09 02:33:21.625 313 12474.58 119.00 54625.60 88888.00 2015-11-09 02:33:21.750 313 12474.62 119.08 54625.60 88888.00 2015-11-09 02:33:21.875 313 12474.62 119.08 54625.60 88888.00 2015-11-09 02:33:22.000 313 12474.58 119.08 54625.62 88888.00 2015-11-09 02:33:22.125 313 12474.58 119.08 54625.62 88888.00 2015-11-09 02:33:22.250 313 12474.62 119.10 54625.62 88888.00 2015-11-09 02:33:22.375 313 12474.62 119.10 54625.60 88888.00 2015-11-09 02:33:22.500 313 12474.60 119.08 54625.57 88888.00 2015-11-09 02:33:22.625 313 12474.62 119.08 54625.60 88888.00 2015-11-09 02:33:22.750 313 12474.65 119.08 54625.62 88888.00 2015-11-09 02:33:22.875 313 12474.62 119.10 54625.62 88888.00 2015-11-09 02:33:23.000 313 12474.65 119.12 54625.60 88888.00 2015-11-09 02:33:23.125 313 12474.60 119.12 54625.57 88888.00 2015-11-09 02:33:23.250 313 12474.58 119.12 54625.60 88888.00 2015-11-09 02:33:23.375 313 12474.60 119.15 54625.60 88888.00 2015-11-09 02:33:23.500 313 12474.60 119.12 54625.60 88888.00 2015-11-09 02:33:23.625 313 12474.65 119.12 54625.57 88888.00 2015-11-09 02:33:23.750 313 12474.67 119.15 54625.60 88888.00 2015-11-09 02:33:23.875 313 12474.67 119.17 54625.60 88888.00 2015-11-09 02:33:24.000 313 12474.65 119.15 54625.62 88888.00 2015-11-09 02:33:24.125 313 12474.65 119.17 54625.62 88888.00 2015-11-09 02:33:24.250 313 12474.65 119.17 54625.62 88888.00 2015-11-09 02:33:24.375 313 12474.62 119.17 54625.60 88888.00 2015-11-09 02:33:24.500 313 12474.55 119.17 54625.60 88888.00 2015-11-09 02:33:24.625 313 12474.52 119.15 54625.60 88888.00 2015-11-09 02:33:24.750 313 12474.60 119.15 54625.60 88888.00 2015-11-09 02:33:24.875 313 12474.58 119.15 54625.60 88888.00 2015-11-09 02:33:25.000 313 12474.60 119.17 54625.55 88888.00 2015-11-09 02:33:25.125 313 12474.60 119.17 54625.55 88888.00 2015-11-09 02:33:25.250 313 12474.58 119.15 54625.57 88888.00 2015-11-09 02:33:25.375 313 12474.60 119.17 54625.60 88888.00 2015-11-09 02:33:25.500 313 12474.65 119.20 54625.60 88888.00 2015-11-09 02:33:25.625 313 12474.65 119.20 54625.60 88888.00 2015-11-09 02:33:25.750 313 12474.60 119.22 54625.57 88888.00 2015-11-09 02:33:25.875 313 12474.58 119.22 54625.57 88888.00 2015-11-09 02:33:26.000 313 12474.60 119.25 54625.60 88888.00 2015-11-09 02:33:26.125 313 12474.60 119.28 54625.60 88888.00 2015-11-09 02:33:26.250 313 12474.58 119.22 54625.60 88888.00 2015-11-09 02:33:26.375 313 12474.55 119.22 54625.57 88888.00 2015-11-09 02:33:26.500 313 12474.55 119.20 54625.57 88888.00 2015-11-09 02:33:26.625 313 12474.58 119.20 54625.55 88888.00 2015-11-09 02:33:26.750 313 12474.58 119.20 54625.57 88888.00 2015-11-09 02:33:26.875 313 12474.58 119.22 54625.60 88888.00 2015-11-09 02:33:27.000 313 12474.58 119.22 54625.57 88888.00 2015-11-09 02:33:27.125 313 12474.58 119.22 54625.57 88888.00 2015-11-09 02:33:27.250 313 12474.55 119.22 54625.57 88888.00 2015-11-09 02:33:27.375 313 12474.55 119.20 54625.55 88888.00 2015-11-09 02:33:27.500 313 12474.52 119.22 54625.55 88888.00 2015-11-09 02:33:27.625 313 12474.52 119.22 54625.57 88888.00 2015-11-09 02:33:27.750 313 12474.60 119.25 54625.60 88888.00 2015-11-09 02:33:27.875 313 12474.58 119.22 54625.60 88888.00 2015-11-09 02:33:28.000 313 12474.52 119.25 54625.60 88888.00 2015-11-09 02:33:28.125 313 12474.52 119.25 54625.60 88888.00 2015-11-09 02:33:28.250 313 12474.55 119.25 54625.62 88888.00 2015-11-09 02:33:28.375 313 12474.60 119.25 54625.60 88888.00 2015-11-09 02:33:28.500 313 12474.55 119.25 54625.60 88888.00 2015-11-09 02:33:28.625 313 12474.55 119.28 54625.60 88888.00 2015-11-09 02:33:28.750 313 12474.50 119.25 54625.60 88888.00 2015-11-09 02:33:28.875 313 12474.52 119.22 54625.57 88888.00 2015-11-09 02:33:29.000 313 12474.60 119.22 54625.57 88888.00 2015-11-09 02:33:29.125 313 12474.62 119.22 54625.57 88888.00 2015-11-09 02:33:29.250 313 12474.60 119.22 54625.57 88888.00 2015-11-09 02:33:29.375 313 12474.58 119.25 54625.57 88888.00 2015-11-09 02:33:29.500 313 12474.60 119.22 54625.55 88888.00 2015-11-09 02:33:29.625 313 12474.65 119.22 54625.57 88888.00 2015-11-09 02:33:29.750 313 12474.65 119.25 54625.57 88888.00 2015-11-09 02:33:29.875 313 12474.58 119.25 54625.60 88888.00 2015-11-09 02:33:30.000 313 12474.58 119.22 54625.57 88888.00 2015-11-09 02:33:30.125 313 12474.58 119.22 54625.60 88888.00 2015-11-09 02:33:30.250 313 12474.58 119.22 54625.60 88888.00 2015-11-09 02:33:30.375 313 12474.65 119.25 54625.57 88888.00 2015-11-09 02:33:30.500 313 12474.65 119.22 54625.60 88888.00 2015-11-09 02:33:30.625 313 12474.62 119.22 54625.57 88888.00 2015-11-09 02:33:30.750 313 12474.60 119.22 54625.55 88888.00 2015-11-09 02:33:30.875 313 12474.60 119.25 54625.57 88888.00 2015-11-09 02:33:31.000 313 12474.58 119.25 54625.55 88888.00 2015-11-09 02:33:31.125 313 12474.58 119.22 54625.57 88888.00 2015-11-09 02:33:31.250 313 12474.55 119.20 54625.57 88888.00 2015-11-09 02:33:31.375 313 12474.55 119.20 54625.57 88888.00 2015-11-09 02:33:31.500 313 12474.58 119.22 54625.55 88888.00 2015-11-09 02:33:31.625 313 12474.60 119.22 54625.55 88888.00 2015-11-09 02:33:31.750 313 12474.55 119.25 54625.55 88888.00 2015-11-09 02:33:31.875 313 12474.45 119.25 54625.55 88888.00 2015-11-09 02:33:32.000 313 12474.48 119.22 54625.53 88888.00 2015-11-09 02:33:32.125 313 12474.50 119.22 54625.55 88888.00 2015-11-09 02:33:32.250 313 12474.48 119.20 54625.55 88888.00 2015-11-09 02:33:32.375 313 12474.45 119.25 54625.55 88888.00 2015-11-09 02:33:32.500 313 12474.42 119.22 54625.57 88888.00 2015-11-09 02:33:32.625 313 12474.50 119.20 54625.57 88888.00 2015-11-09 02:33:32.750 313 12474.55 119.20 54625.57 88888.00 2015-11-09 02:33:32.875 313 12474.45 119.20 54625.55 88888.00 2015-11-09 02:33:33.000 313 12474.42 119.17 54625.55 88888.00 2015-11-09 02:33:33.125 313 12474.45 119.17 54625.60 88888.00 2015-11-09 02:33:33.250 313 12474.42 119.15 54625.60 88888.00 2015-11-09 02:33:33.375 313 12474.42 119.15 54625.60 88888.00 2015-11-09 02:33:33.500 313 12474.48 119.12 54625.60 88888.00 2015-11-09 02:33:33.625 313 12474.45 119.12 54625.60 88888.00 2015-11-09 02:33:33.750 313 12474.40 119.17 54625.60 88888.00 2015-11-09 02:33:33.875 313 12474.42 119.17 54625.60 88888.00 2015-11-09 02:33:34.000 313 12474.50 119.12 54625.57 88888.00 2015-11-09 02:33:34.125 313 12474.55 119.10 54625.57 88888.00 2015-11-09 02:33:34.250 313 12474.50 119.12 54625.57 88888.00 2015-11-09 02:33:34.375 313 12474.50 119.15 54625.57 88888.00 2015-11-09 02:33:34.500 313 12474.42 119.12 54625.57 88888.00 2015-11-09 02:33:34.625 313 12474.42 119.10 54625.57 88888.00 2015-11-09 02:33:34.750 313 12474.38 119.08 54625.57 88888.00 2015-11-09 02:33:34.875 313 12474.35 119.10 54625.60 88888.00 2015-11-09 02:33:35.000 313 12474.38 119.10 54625.60 88888.00 2015-11-09 02:33:35.125 313 12474.35 119.10 54625.60 88888.00 2015-11-09 02:33:35.250 313 12474.35 119.05 54625.62 88888.00 2015-11-09 02:33:35.375 313 12474.40 119.10 54625.62 88888.00 2015-11-09 02:33:35.500 313 12474.40 119.15 54625.62 88888.00 2015-11-09 02:33:35.625 313 12474.30 119.15 54625.62 88888.00 2015-11-09 02:33:35.750 313 12474.27 119.12 54625.60 88888.00 2015-11-09 02:33:35.875 313 12474.27 119.08 54625.60 88888.00 2015-11-09 02:33:36.000 313 12474.25 119.08 54625.60 88888.00 2015-11-09 02:33:36.125 313 12474.27 119.05 54625.62 88888.00 2015-11-09 02:33:36.250 313 12474.30 119.00 54625.62 88888.00 2015-11-09 02:33:36.375 313 12474.35 119.00 54625.62 88888.00 2015-11-09 02:33:36.500 313 12474.35 119.00 54625.60 88888.00 2015-11-09 02:33:36.625 313 12474.35 119.08 54625.60 88888.00 2015-11-09 02:33:36.750 313 12474.33 119.08 54625.60 88888.00 2015-11-09 02:33:36.875 313 12474.30 119.05 54625.60 88888.00 2015-11-09 02:33:37.000 313 12474.23 118.97 54625.60 88888.00 2015-11-09 02:33:37.125 313 12474.25 118.92 54625.62 88888.00 2015-11-09 02:33:37.250 313 12474.33 118.92 54625.65 88888.00 2015-11-09 02:33:37.375 313 12474.33 118.95 54625.68 88888.00 2015-11-09 02:33:37.500 313 12474.27 118.97 54625.68 88888.00 2015-11-09 02:33:37.625 313 12474.27 119.00 54625.65 88888.00 2015-11-09 02:33:37.750 313 12474.27 118.97 54625.65 88888.00 2015-11-09 02:33:37.875 313 12474.20 118.95 54625.62 88888.00 2015-11-09 02:33:38.000 313 12474.15 118.97 54625.62 88888.00 2015-11-09 02:33:38.125 313 12474.15 118.97 54625.65 88888.00 2015-11-09 02:33:38.250 313 12474.10 118.97 54625.68 88888.00 2015-11-09 02:33:38.375 313 12474.12 118.97 54625.68 88888.00 2015-11-09 02:33:38.500 313 12474.20 118.97 54625.65 88888.00 2015-11-09 02:33:38.625 313 12474.23 119.00 54625.68 88888.00 2015-11-09 02:33:38.750 313 12474.23 119.03 54625.68 88888.00 2015-11-09 02:33:38.875 313 12474.20 119.03 54625.68 88888.00 2015-11-09 02:33:39.000 313 12474.17 118.97 54625.65 88888.00 2015-11-09 02:33:39.125 313 12474.15 119.00 54625.68 88888.00 2015-11-09 02:33:39.250 313 12474.08 119.00 54625.68 88888.00 2015-11-09 02:33:39.375 313 12474.02 118.97 54625.68 88888.00 2015-11-09 02:33:39.500 313 12474.02 119.00 54625.65 88888.00 2015-11-09 02:33:39.625 313 12474.02 118.95 54625.68 88888.00 2015-11-09 02:33:39.750 313 12474.00 118.97 54625.68 88888.00 2015-11-09 02:33:39.875 313 12474.00 118.97 54625.68 88888.00 2015-11-09 02:33:40.000 313 12474.00 118.92 54625.68 88888.00 2015-11-09 02:33:40.125 313 12473.92 118.92 54625.68 88888.00 2015-11-09 02:33:40.250 313 12473.90 118.90 54625.70 88888.00 2015-11-09 02:33:40.375 313 12474.00 118.95 54625.68 88888.00 2015-11-09 02:33:40.500 313 12474.02 118.92 54625.68 88888.00 2015-11-09 02:33:40.625 313 12474.02 118.92 54625.70 88888.00 2015-11-09 02:33:40.750 313 12474.02 118.92 54625.72 88888.00 2015-11-09 02:33:40.875 313 12474.02 118.92 54625.72 88888.00 2015-11-09 02:33:41.000 313 12473.95 118.90 54625.70 88888.00 2015-11-09 02:33:41.125 313 12473.88 118.88 54625.70 88888.00 2015-11-09 02:33:41.250 313 12473.83 118.88 54625.70 88888.00 2015-11-09 02:33:41.375 313 12473.85 118.92 54625.72 88888.00 2015-11-09 02:33:41.500 313 12473.92 118.92 54625.70 88888.00 2015-11-09 02:33:41.625 313 12473.95 118.92 54625.70 88888.00 2015-11-09 02:33:41.750 313 12473.98 118.92 54625.70 88888.00 2015-11-09 02:33:41.875 313 12473.95 118.95 54625.70 88888.00 2015-11-09 02:33:42.000 313 12473.90 118.92 54625.68 88888.00 2015-11-09 02:33:42.125 313 12473.88 118.90 54625.68 88888.00 2015-11-09 02:33:42.250 313 12473.85 118.92 54625.68 88888.00 2015-11-09 02:33:42.375 313 12473.88 118.95 54625.68 88888.00 2015-11-09 02:33:42.500 313 12473.92 118.95 54625.68 88888.00 2015-11-09 02:33:42.625 313 12473.92 118.92 54625.70 88888.00 2015-11-09 02:33:42.750 313 12473.88 118.97 54625.72 88888.00 2015-11-09 02:33:42.875 313 12473.92 118.92 54625.72 88888.00 2015-11-09 02:33:43.000 313 12473.88 118.92 54625.72 88888.00 2015-11-09 02:33:43.125 313 12473.90 118.92 54625.72 88888.00 2015-11-09 02:33:43.250 313 12473.92 118.90 54625.72 88888.00 2015-11-09 02:33:43.375 313 12473.95 118.92 54625.72 88888.00 2015-11-09 02:33:43.500 313 12473.92 118.90 54625.72 88888.00 2015-11-09 02:33:43.625 313 12473.90 118.92 54625.72 88888.00 2015-11-09 02:33:43.750 313 12473.85 118.95 54625.72 88888.00 2015-11-09 02:33:43.875 313 12473.83 118.95 54625.72 88888.00 2015-11-09 02:33:44.000 313 12473.85 118.95 54625.72 88888.00 2015-11-09 02:33:44.125 313 12473.80 118.92 54625.72 88888.00 2015-11-09 02:33:44.250 313 12473.70 118.92 54625.72 88888.00 2015-11-09 02:33:44.375 313 12473.75 118.95 54625.75 88888.00 2015-11-09 02:33:44.500 313 12473.75 118.97 54625.75 88888.00 2015-11-09 02:33:44.625 313 12473.77 118.95 54625.72 88888.00 2015-11-09 02:33:44.750 313 12473.75 118.95 54625.72 88888.00 2015-11-09 02:33:44.875 313 12473.75 118.95 54625.75 88888.00 2015-11-09 02:33:45.000 313 12473.77 118.95 54625.72 88888.00 2015-11-09 02:33:45.125 313 12473.70 118.95 54625.75 88888.00 2015-11-09 02:33:45.250 313 12473.70 118.95 54625.75 88888.00 2015-11-09 02:33:45.375 313 12473.75 118.97 54625.75 88888.00 2015-11-09 02:33:45.500 313 12473.75 118.97 54625.75 88888.00 2015-11-09 02:33:45.625 313 12473.67 118.97 54625.72 88888.00 2015-11-09 02:33:45.750 313 12473.67 119.00 54625.75 88888.00 2015-11-09 02:33:45.875 313 12473.65 118.97 54625.78 88888.00 2015-11-09 02:33:46.000 313 12473.58 118.95 54625.75 88888.00 2015-11-09 02:33:46.125 313 12473.58 118.95 54625.75 88888.00 2015-11-09 02:33:46.250 313 12473.60 119.00 54625.75 88888.00 2015-11-09 02:33:46.375 313 12473.60 119.03 54625.75 88888.00 2015-11-09 02:33:46.500 313 12473.58 118.97 54625.78 88888.00 2015-11-09 02:33:46.625 313 12473.60 118.95 54625.78 88888.00 2015-11-09 02:33:46.750 313 12473.62 118.95 54625.72 88888.00 2015-11-09 02:33:46.875 313 12473.58 118.97 54625.72 88888.00 2015-11-09 02:33:47.000 313 12473.55 119.00 54625.72 88888.00 2015-11-09 02:33:47.125 313 12473.52 119.00 54625.75 88888.00 2015-11-09 02:33:47.250 313 12473.42 119.00 54625.78 88888.00 2015-11-09 02:33:47.375 313 12473.48 119.05 54625.78 88888.00 2015-11-09 02:33:47.500 313 12473.50 119.05 54625.75 88888.00 2015-11-09 02:33:47.625 313 12473.48 119.00 54625.75 88888.00 2015-11-09 02:33:47.750 313 12473.50 119.00 54625.72 88888.00 2015-11-09 02:33:47.875 313 12473.50 119.03 54625.75 88888.00 2015-11-09 02:33:48.000 313 12473.48 119.03 54625.72 88888.00 2015-11-09 02:33:48.125 313 12473.52 119.05 54625.75 88888.00 2015-11-09 02:33:48.250 313 12473.58 119.10 54625.80 88888.00 2015-11-09 02:33:48.375 313 12473.58 119.12 54625.78 88888.00 2015-11-09 02:33:48.500 313 12473.55 119.10 54625.80 88888.00 2015-11-09 02:33:48.625 313 12473.50 119.10 54625.78 88888.00 2015-11-09 02:33:48.750 313 12473.48 119.12 54625.78 88888.00 2015-11-09 02:33:48.875 313 12473.42 119.10 54625.78 88888.00 2015-11-09 02:33:49.000 313 12473.48 119.12 54625.75 88888.00 2015-11-09 02:33:49.125 313 12473.48 119.12 54625.80 88888.00 2015-11-09 02:33:49.250 313 12473.38 119.10 54625.80 88888.00 2015-11-09 02:33:49.375 313 12473.38 119.12 54625.82 88888.00 2015-11-09 02:33:49.500 313 12473.48 119.17 54625.82 88888.00 2015-11-09 02:33:49.625 313 12473.48 119.17 54625.80 88888.00 2015-11-09 02:33:49.750 313 12473.45 119.15 54625.80 88888.00 2015-11-09 02:33:49.875 313 12473.45 119.15 54625.82 88888.00 2015-11-09 02:33:50.000 313 12473.50 119.15 54625.82 88888.00 2015-11-09 02:33:50.125 313 12473.50 119.15 54625.82 88888.00 2015-11-09 02:33:50.250 313 12473.48 119.12 54625.82 88888.00 2015-11-09 02:33:50.375 313 12473.45 119.15 54625.80 88888.00 2015-11-09 02:33:50.500 313 12473.45 119.12 54625.80 88888.00 2015-11-09 02:33:50.625 313 12473.42 119.12 54625.80 88888.00 2015-11-09 02:33:50.750 313 12473.42 119.12 54625.82 88888.00 2015-11-09 02:33:50.875 313 12473.42 119.15 54625.82 88888.00 2015-11-09 02:33:51.000 313 12473.38 119.12 54625.80 88888.00 2015-11-09 02:33:51.125 313 12473.38 119.10 54625.80 88888.00 2015-11-09 02:33:51.250 313 12473.42 119.15 54625.80 88888.00 2015-11-09 02:33:51.375 313 12473.55 119.12 54625.80 88888.00 2015-11-09 02:33:51.500 313 12473.55 119.12 54625.78 88888.00 2015-11-09 02:33:51.625 313 12473.52 119.10 54625.78 88888.00 2015-11-09 02:33:51.750 313 12473.50 119.15 54625.80 88888.00 2015-11-09 02:33:51.875 313 12473.58 119.17 54625.82 88888.00 2015-11-09 02:33:52.000 313 12473.55 119.15 54625.80 88888.00 2015-11-09 02:33:52.125 313 12473.48 119.15 54625.80 88888.00 2015-11-09 02:33:52.250 313 12473.35 119.12 54625.80 88888.00 2015-11-09 02:33:52.375 313 12473.38 119.15 54625.78 88888.00 2015-11-09 02:33:52.500 313 12473.38 119.15 54625.78 88888.00 2015-11-09 02:33:52.625 313 12473.38 119.12 54625.78 88888.00 2015-11-09 02:33:52.750 313 12473.33 119.12 54625.80 88888.00 2015-11-09 02:33:52.875 313 12473.30 119.15 54625.82 88888.00 2015-11-09 02:33:53.000 313 12473.30 119.17 54625.82 88888.00 2015-11-09 02:33:53.125 313 12473.38 119.20 54625.85 88888.00 2015-11-09 02:33:53.250 313 12473.42 119.20 54625.82 88888.00 2015-11-09 02:33:53.375 313 12473.38 119.17 54625.82 88888.00 2015-11-09 02:33:53.500 313 12473.38 119.17 54625.82 88888.00 2015-11-09 02:33:53.625 313 12473.45 119.20 54625.85 88888.00 2015-11-09 02:33:53.750 313 12473.42 119.22 54625.85 88888.00 2015-11-09 02:33:53.875 313 12473.35 119.25 54625.82 88888.00 2015-11-09 02:33:54.000 313 12473.35 119.28 54625.80 88888.00 2015-11-09 02:33:54.125 313 12473.33 119.25 54625.82 88888.00 2015-11-09 02:33:54.250 313 12473.33 119.20 54625.85 88888.00 2015-11-09 02:33:54.375 313 12473.38 119.22 54625.85 88888.00 2015-11-09 02:33:54.500 313 12473.45 119.28 54625.82 88888.00 2015-11-09 02:33:54.625 313 12473.45 119.25 54625.82 88888.00 2015-11-09 02:33:54.750 313 12473.45 119.22 54625.85 88888.00 2015-11-09 02:33:54.875 313 12473.45 119.22 54625.85 88888.00 2015-11-09 02:33:55.000 313 12473.40 119.25 54625.82 88888.00 2015-11-09 02:33:55.125 313 12473.42 119.25 54625.82 88888.00 2015-11-09 02:33:55.250 313 12473.38 119.25 54625.85 88888.00 2015-11-09 02:33:55.375 313 12473.38 119.25 54625.82 88888.00 2015-11-09 02:33:55.500 313 12473.40 119.28 54625.85 88888.00 2015-11-09 02:33:55.625 313 12473.42 119.25 54625.85 88888.00 2015-11-09 02:33:55.750 313 12473.40 119.25 54625.85 88888.00 2015-11-09 02:33:55.875 313 12473.35 119.28 54625.82 88888.00 2015-11-09 02:33:56.000 313 12473.42 119.28 54625.80 88888.00 2015-11-09 02:33:56.125 313 12473.45 119.25 54625.82 88888.00 2015-11-09 02:33:56.250 313 12473.42 119.25 54625.82 88888.00 2015-11-09 02:33:56.375 313 12473.45 119.25 54625.85 88888.00 2015-11-09 02:33:56.500 313 12473.42 119.22 54625.82 88888.00 2015-11-09 02:33:56.625 313 12473.40 119.22 54625.82 88888.00 2015-11-09 02:33:56.750 313 12473.38 119.25 54625.80 88888.00 2015-11-09 02:33:56.875 313 12473.27 119.22 54625.82 88888.00 2015-11-09 02:33:57.000 313 12473.23 119.22 54625.82 88888.00 2015-11-09 02:33:57.125 313 12473.27 119.20 54625.85 88888.00 2015-11-09 02:33:57.250 313 12473.30 119.20 54625.90 88888.00 2015-11-09 02:33:57.375 313 12473.40 119.25 54625.90 88888.00 2015-11-09 02:33:57.500 313 12473.38 119.20 54625.85 88888.00 2015-11-09 02:33:57.625 313 12473.33 119.20 54625.80 88888.00 2015-11-09 02:33:57.750 313 12473.30 119.20 54625.82 88888.00 2015-11-09 02:33:57.875 313 12473.25 119.20 54625.85 88888.00 2015-11-09 02:33:58.000 313 12473.33 119.22 54625.85 88888.00 2015-11-09 02:33:58.125 313 12473.30 119.28 54625.82 88888.00 2015-11-09 02:33:58.250 313 12473.33 119.25 54625.82 88888.00 2015-11-09 02:33:58.375 313 12473.35 119.25 54625.82 88888.00 2015-11-09 02:33:58.500 313 12473.35 119.25 54625.85 88888.00 2015-11-09 02:33:58.625 313 12473.30 119.25 54625.85 88888.00 2015-11-09 02:33:58.750 313 12473.30 119.28 54625.85 88888.00 2015-11-09 02:33:58.875 313 12473.30 119.28 54625.85 88888.00 2015-11-09 02:33:59.000 313 12473.35 119.25 54625.85 88888.00 2015-11-09 02:33:59.125 313 12473.35 119.25 54625.82 88888.00 2015-11-09 02:33:59.250 313 12473.30 119.22 54625.85 88888.00 2015-11-09 02:33:59.375 313 12473.35 119.22 54625.80 88888.00 2015-11-09 02:33:59.500 313 12473.27 119.22 54625.82 88888.00 2015-11-09 02:33:59.625 313 12473.30 119.25 54625.85 88888.00 2015-11-09 02:33:59.750 313 12473.38 119.22 54625.85 88888.00 2015-11-09 02:33:59.875 313 12473.38 119.25 54625.85 88888.00 2015-11-09 02:34:00.000 313 12473.38 119.22 54625.82 88888.00 2015-11-09 02:34:00.125 313 12473.35 119.25 54625.88 88888.00 2015-11-09 02:34:00.250 313 12473.35 119.30 54625.88 88888.00 2015-11-09 02:34:00.375 313 12473.35 119.28 54625.85 88888.00 2015-11-09 02:34:00.500 313 12473.30 119.25 54625.88 88888.00 2015-11-09 02:34:00.625 313 12473.35 119.28 54625.90 88888.00 2015-11-09 02:34:00.750 313 12473.35 119.28 54625.93 88888.00 2015-11-09 02:34:00.875 313 12473.38 119.28 54625.90 88888.00 2015-11-09 02:34:01.000 313 12473.38 119.28 54625.88 88888.00 2015-11-09 02:34:01.125 313 12473.35 119.22 54625.88 88888.00 2015-11-09 02:34:01.250 313 12473.30 119.22 54625.88 88888.00 2015-11-09 02:34:01.375 313 12473.33 119.25 54625.90 88888.00 2015-11-09 02:34:01.500 313 12473.30 119.22 54625.90 88888.00 2015-11-09 02:34:01.625 313 12473.30 119.20 54625.90 88888.00 2015-11-09 02:34:01.750 313 12473.30 119.25 54625.88 88888.00 2015-11-09 02:34:01.875 313 12473.33 119.25 54625.88 88888.00 2015-11-09 02:34:02.000 313 12473.33 119.25 54625.88 88888.00 2015-11-09 02:34:02.125 313 12473.33 119.25 54625.90 88888.00 2015-11-09 02:34:02.250 313 12473.33 119.25 54625.93 88888.00 2015-11-09 02:34:02.375 313 12473.38 119.28 54625.90 88888.00 2015-11-09 02:34:02.500 313 12473.33 119.28 54625.90 88888.00 2015-11-09 02:34:02.625 313 12473.33 119.28 54625.90 88888.00 2015-11-09 02:34:02.750 313 12473.35 119.28 54625.88 88888.00 2015-11-09 02:34:02.875 313 12473.38 119.28 54625.88 88888.00 2015-11-09 02:34:03.000 313 12473.38 119.25 54625.88 88888.00 2015-11-09 02:34:03.125 313 12473.30 119.22 54625.88 88888.00 2015-11-09 02:34:03.250 313 12473.23 119.25 54625.88 88888.00 2015-11-09 02:34:03.375 313 12473.20 119.25 54625.88 88888.00 2015-11-09 02:34:03.500 313 12473.25 119.25 54625.90 88888.00 2015-11-09 02:34:03.625 313 12473.30 119.25 54625.88 88888.00 2015-11-09 02:34:03.750 313 12473.30 119.25 54625.85 88888.00 2015-11-09 02:34:03.875 313 12473.35 119.25 54625.85 88888.00 2015-11-09 02:34:04.000 313 12473.33 119.22 54625.85 88888.00 2015-11-09 02:34:04.125 313 12473.27 119.22 54625.85 88888.00 2015-11-09 02:34:04.250 313 12473.30 119.28 54625.88 88888.00 2015-11-09 02:34:04.375 313 12473.30 119.30 54625.88 88888.00 2015-11-09 02:34:04.500 313 12473.30 119.35 54625.90 88888.00 2015-11-09 02:34:04.625 313 12473.33 119.30 54625.88 88888.00 2015-11-09 02:34:04.750 313 12473.33 119.28 54625.85 88888.00 2015-11-09 02:34:04.875 313 12473.27 119.30 54625.85 88888.00 2015-11-09 02:34:05.000 313 12473.23 119.28 54625.85 88888.00 2015-11-09 02:34:05.125 313 12473.20 119.30 54625.90 88888.00 2015-11-09 02:34:05.250 313 12473.17 119.28 54625.88 88888.00 2015-11-09 02:34:05.375 313 12473.30 119.30 54625.88 88888.00 2015-11-09 02:34:05.500 313 12473.33 119.33 54625.85 88888.00 2015-11-09 02:34:05.625 313 12473.30 119.33 54625.88 88888.00 2015-11-09 02:34:05.750 313 12473.25 119.35 54625.88 88888.00 2015-11-09 02:34:05.875 313 12473.27 119.38 54625.88 88888.00 2015-11-09 02:34:06.000 313 12473.30 119.38 54625.88 88888.00 2015-11-09 02:34:06.125 313 12473.27 119.38 54625.88 88888.00 2015-11-09 02:34:06.250 313 12473.25 119.35 54625.88 88888.00 2015-11-09 02:34:06.375 313 12473.27 119.40 54625.88 88888.00 2015-11-09 02:34:06.500 313 12473.27 119.40 54625.90 88888.00 2015-11-09 02:34:06.625 313 12473.30 119.45 54625.88 88888.00 2015-11-09 02:34:06.750 313 12473.35 119.42 54625.88 88888.00 2015-11-09 02:34:06.875 313 12473.30 119.45 54625.85 88888.00 2015-11-09 02:34:07.000 313 12473.27 119.47 54625.82 88888.00 2015-11-09 02:34:07.125 313 12473.25 119.50 54625.82 88888.00 2015-11-09 02:34:07.250 313 12473.27 119.53 54625.85 88888.00 2015-11-09 02:34:07.375 313 12473.30 119.58 54625.85 88888.00 2015-11-09 02:34:07.500 313 12473.27 119.53 54625.88 88888.00 2015-11-09 02:34:07.625 313 12473.27 119.58 54625.88 88888.00 2015-11-09 02:34:07.750 313 12473.35 119.53 54625.88 88888.00 2015-11-09 02:34:07.875 313 12473.27 119.58 54625.88 88888.00 2015-11-09 02:34:08.000 313 12473.30 119.62 54625.85 88888.00 2015-11-09 02:34:08.125 313 12473.35 119.60 54625.85 88888.00 2015-11-09 02:34:08.250 313 12473.27 119.53 54625.88 88888.00 2015-11-09 02:34:08.375 313 12473.27 119.53 54625.88 88888.00 2015-11-09 02:34:08.500 313 12473.33 119.55 54625.88 88888.00 2015-11-09 02:34:08.625 313 12473.35 119.55 54625.90 88888.00 2015-11-09 02:34:08.750 313 12473.30 119.58 54625.88 88888.00 2015-11-09 02:34:08.875 313 12473.25 119.58 54625.88 88888.00 2015-11-09 02:34:09.000 313 12473.25 119.58 54625.82 88888.00 2015-11-09 02:34:09.125 313 12473.27 119.58 54625.82 88888.00 2015-11-09 02:34:09.250 313 12473.27 119.55 54625.85 88888.00 2015-11-09 02:34:09.375 313 12473.33 119.58 54625.85 88888.00 2015-11-09 02:34:09.500 313 12473.38 119.60 54625.88 88888.00 2015-11-09 02:34:09.625 313 12473.38 119.65 54625.85 88888.00 2015-11-09 02:34:09.750 313 12473.38 119.60 54625.85 88888.00 2015-11-09 02:34:09.875 313 12473.33 119.62 54625.85 88888.00 2015-11-09 02:34:10.000 313 12473.25 119.65 54625.82 88888.00 2015-11-09 02:34:10.125 313 12473.25 119.65 54625.82 88888.00 2015-11-09 02:34:10.250 313 12473.33 119.65 54625.85 88888.00 2015-11-09 02:34:10.375 313 12473.33 119.62 54625.82 88888.00 2015-11-09 02:34:10.500 313 12473.27 119.65 54625.82 88888.00 2015-11-09 02:34:10.625 313 12473.27 119.67 54625.82 88888.00 2015-11-09 02:34:10.750 313 12473.38 119.67 54625.82 88888.00 2015-11-09 02:34:10.875 313 12473.40 119.65 54625.82 88888.00 2015-11-09 02:34:11.000 313 12473.33 119.70 54625.82 88888.00 2015-11-09 02:34:11.125 313 12473.33 119.70 54625.82 88888.00 2015-11-09 02:34:11.250 313 12473.33 119.67 54625.82 88888.00 2015-11-09 02:34:11.375 313 12473.33 119.67 54625.80 88888.00 2015-11-09 02:34:11.500 313 12473.35 119.65 54625.80 88888.00 2015-11-09 02:34:11.625 313 12473.35 119.67 54625.82 88888.00 2015-11-09 02:34:11.750 313 12473.42 119.67 54625.82 88888.00 2015-11-09 02:34:11.875 313 12473.48 119.67 54625.80 88888.00 2015-11-09 02:34:12.000 313 12473.48 119.70 54625.80 88888.00 2015-11-09 02:34:12.125 313 12473.55 119.67 54625.80 88888.00 2015-11-09 02:34:12.250 313 12473.52 119.72 54625.80 88888.00 2015-11-09 02:34:12.375 313 12473.50 119.70 54625.82 88888.00 2015-11-09 02:34:12.500 313 12473.50 119.72 54625.82 88888.00 2015-11-09 02:34:12.625 313 12473.52 119.67 54625.82 88888.00 2015-11-09 02:34:12.750 313 12473.50 119.75 54625.80 88888.00 2015-11-09 02:34:12.875 313 12473.50 119.78 54625.82 88888.00 2015-11-09 02:34:13.000 313 12473.55 119.78 54625.80 88888.00 2015-11-09 02:34:13.125 313 12473.55 119.85 54625.82 88888.00 2015-11-09 02:34:13.250 313 12473.48 119.83 54625.82 88888.00 2015-11-09 02:34:13.375 313 12473.52 119.80 54625.80 88888.00 2015-11-09 02:34:13.500 313 12473.50 119.83 54625.82 88888.00 2015-11-09 02:34:13.625 313 12473.50 119.83 54625.80 88888.00 2015-11-09 02:34:13.750 313 12473.52 119.88 54625.82 88888.00 2015-11-09 02:34:13.875 313 12473.50 119.85 54625.82 88888.00 2015-11-09 02:34:14.000 313 12473.45 119.80 54625.80 88888.00 2015-11-09 02:34:14.125 313 12473.42 119.78 54625.80 88888.00 2015-11-09 02:34:14.250 313 12473.45 119.78 54625.80 88888.00 2015-11-09 02:34:14.375 313 12473.45 119.80 54625.80 88888.00 2015-11-09 02:34:14.500 313 12473.45 119.80 54625.82 88888.00 2015-11-09 02:34:14.625 313 12473.52 119.80 54625.82 88888.00 2015-11-09 02:34:14.750 313 12473.55 119.78 54625.82 88888.00 2015-11-09 02:34:14.875 313 12473.52 119.80 54625.80 88888.00 2015-11-09 02:34:15.000 313 12473.48 119.78 54625.80 88888.00 2015-11-09 02:34:15.125 313 12473.50 119.80 54625.80 88888.00 2015-11-09 02:34:15.250 313 12473.48 119.83 54625.82 88888.00 2015-11-09 02:34:15.375 313 12473.45 119.83 54625.80 88888.00 2015-11-09 02:34:15.500 313 12473.45 119.85 54625.80 88888.00 2015-11-09 02:34:15.625 313 12473.52 119.83 54625.80 88888.00 2015-11-09 02:34:15.750 313 12473.58 119.85 54625.82 88888.00 2015-11-09 02:34:15.875 313 12473.55 119.80 54625.82 88888.00 2015-11-09 02:34:16.000 313 12473.48 119.83 54625.80 88888.00 2015-11-09 02:34:16.125 313 12473.50 119.85 54625.78 88888.00 2015-11-09 02:34:16.250 313 12473.50 119.85 54625.75 88888.00 2015-11-09 02:34:16.375 313 12473.55 119.85 54625.75 88888.00 2015-11-09 02:34:16.500 313 12473.55 119.85 54625.78 88888.00 2015-11-09 02:34:16.625 313 12473.60 119.85 54625.80 88888.00 2015-11-09 02:34:16.750 313 12473.52 119.88 54625.85 88888.00 2015-11-09 02:34:16.875 313 12473.45 119.90 54625.82 88888.00 2015-11-09 02:34:17.000 313 12473.42 119.90 54625.80 88888.00 2015-11-09 02:34:17.125 313 12473.45 119.85 54625.85 88888.00 2015-11-09 02:34:17.250 313 12473.38 119.80 54625.82 88888.00 2015-11-09 02:34:17.375 313 12473.45 119.85 54625.82 88888.00 2015-11-09 02:34:17.500 313 12473.48 119.85 54625.80 88888.00 2015-11-09 02:34:17.625 313 12473.45 119.83 54625.82 88888.00 2015-11-09 02:34:17.750 313 12473.40 119.85 54625.85 88888.00 2015-11-09 02:34:17.875 313 12473.45 119.85 54625.82 88888.00 2015-11-09 02:34:18.000 313 12473.52 119.88 54625.85 88888.00 2015-11-09 02:34:18.125 313 12473.55 119.90 54625.82 88888.00 2015-11-09 02:34:18.250 313 12473.48 119.88 54625.82 88888.00 2015-11-09 02:34:18.375 313 12473.45 119.85 54625.82 88888.00 2015-11-09 02:34:18.500 313 12473.45 119.83 54625.80 88888.00 2015-11-09 02:34:18.625 313 12473.40 119.83 54625.82 88888.00 2015-11-09 02:34:18.750 313 12473.42 119.80 54625.85 88888.00 2015-11-09 02:34:18.875 313 12473.48 119.85 54625.82 88888.00 2015-11-09 02:34:19.000 313 12473.48 119.85 54625.80 88888.00 2015-11-09 02:34:19.125 313 12473.42 119.88 54625.80 88888.00 2015-11-09 02:34:19.250 313 12473.42 119.83 54625.80 88888.00 2015-11-09 02:34:19.375 313 12473.50 119.83 54625.80 88888.00 2015-11-09 02:34:19.500 313 12473.52 119.80 54625.82 88888.00 2015-11-09 02:34:19.625 313 12473.42 119.83 54625.82 88888.00 2015-11-09 02:34:19.750 313 12473.40 119.78 54625.82 88888.00 2015-11-09 02:34:19.875 313 12473.40 119.78 54625.82 88888.00 2015-11-09 02:34:20.000 313 12473.38 119.78 54625.82 88888.00 2015-11-09 02:34:20.125 313 12473.42 119.78 54625.80 88888.00 2015-11-09 02:34:20.250 313 12473.45 119.78 54625.80 88888.00 2015-11-09 02:34:20.375 313 12473.45 119.80 54625.80 88888.00 2015-11-09 02:34:20.500 313 12473.45 119.75 54625.80 88888.00 2015-11-09 02:34:20.625 313 12473.48 119.78 54625.80 88888.00 2015-11-09 02:34:20.750 313 12473.52 119.78 54625.82 88888.00 2015-11-09 02:34:20.875 313 12473.55 119.78 54625.80 88888.00 2015-11-09 02:34:21.000 313 12473.50 119.80 54625.80 88888.00 2015-11-09 02:34:21.125 313 12473.48 119.80 54625.85 88888.00 2015-11-09 02:34:21.250 313 12473.40 119.75 54625.80 88888.00 2015-11-09 02:34:21.375 313 12473.45 119.75 54625.80 88888.00 2015-11-09 02:34:21.500 313 12473.50 119.75 54625.85 88888.00 2015-11-09 02:34:21.625 313 12473.52 119.80 54625.85 88888.00 2015-11-09 02:34:21.750 313 12473.50 119.80 54625.80 88888.00 2015-11-09 02:34:21.875 313 12473.50 119.80 54625.80 88888.00 2015-11-09 02:34:22.000 313 12473.52 119.78 54625.80 88888.00 2015-11-09 02:34:22.125 313 12473.50 119.83 54625.82 88888.00 2015-11-09 02:34:22.250 313 12473.48 119.78 54625.82 88888.00 2015-11-09 02:34:22.375 313 12473.52 119.75 54625.80 88888.00 2015-11-09 02:34:22.500 313 12473.58 119.70 54625.82 88888.00 2015-11-09 02:34:22.625 313 12473.58 119.72 54625.80 88888.00 2015-11-09 02:34:22.750 313 12473.58 119.75 54625.80 88888.00 2015-11-09 02:34:22.875 313 12473.60 119.75 54625.80 88888.00 2015-11-09 02:34:23.000 313 12473.55 119.80 54625.78 88888.00 2015-11-09 02:34:23.125 313 12473.48 119.80 54625.80 88888.00 2015-11-09 02:34:23.250 313 12473.48 119.80 54625.85 88888.00 2015-11-09 02:34:23.375 313 12473.52 119.83 54625.82 88888.00 2015-11-09 02:34:23.500 313 12473.52 119.78 54625.85 88888.00 2015-11-09 02:34:23.625 313 12473.55 119.78 54625.80 88888.00 2015-11-09 02:34:23.750 313 12473.52 119.78 54625.82 88888.00 2015-11-09 02:34:23.875 313 12473.52 119.80 54625.82 88888.00 2015-11-09 02:34:24.000 313 12473.50 119.83 54625.78 88888.00 2015-11-09 02:34:24.125 313 12473.52 119.83 54625.78 88888.00 2015-11-09 02:34:24.250 313 12473.55 119.80 54625.82 88888.00 2015-11-09 02:34:24.375 313 12473.55 119.80 54625.80 88888.00 2015-11-09 02:34:24.500 313 12473.48 119.80 54625.80 88888.00 2015-11-09 02:34:24.625 313 12473.55 119.83 54625.80 88888.00 2015-11-09 02:34:24.750 313 12473.55 119.83 54625.80 88888.00 2015-11-09 02:34:24.875 313 12473.50 119.83 54625.80 88888.00 2015-11-09 02:34:25.000 313 12473.50 119.83 54625.80 88888.00 2015-11-09 02:34:25.125 313 12473.52 119.78 54625.80 88888.00 2015-11-09 02:34:25.250 313 12473.48 119.78 54625.82 88888.00 2015-11-09 02:34:25.375 313 12473.48 119.80 54625.82 88888.00 2015-11-09 02:34:25.500 313 12473.50 119.80 54625.80 88888.00 2015-11-09 02:34:25.625 313 12473.50 119.78 54625.80 88888.00 2015-11-09 02:34:25.750 313 12473.48 119.75 54625.80 88888.00 2015-11-09 02:34:25.875 313 12473.48 119.75 54625.78 88888.00 2015-11-09 02:34:26.000 313 12473.50 119.75 54625.80 88888.00 2015-11-09 02:34:26.125 313 12473.52 119.75 54625.80 88888.00 2015-11-09 02:34:26.250 313 12473.48 119.75 54625.78 88888.00 2015-11-09 02:34:26.375 313 12473.55 119.75 54625.80 88888.00 2015-11-09 02:34:26.500 313 12473.52 119.78 54625.82 88888.00 2015-11-09 02:34:26.625 313 12473.50 119.78 54625.82 88888.00 2015-11-09 02:34:26.750 313 12473.50 119.80 54625.80 88888.00 2015-11-09 02:34:26.875 313 12473.52 119.78 54625.82 88888.00 2015-11-09 02:34:27.000 313 12473.50 119.80 54625.80 88888.00 2015-11-09 02:34:27.125 313 12473.48 119.78 54625.80 88888.00 2015-11-09 02:34:27.250 313 12473.45 119.78 54625.80 88888.00 2015-11-09 02:34:27.375 313 12473.48 119.78 54625.80 88888.00 2015-11-09 02:34:27.500 313 12473.45 119.78 54625.82 88888.00 2015-11-09 02:34:27.625 313 12473.45 119.78 54625.80 88888.00 2015-11-09 02:34:27.750 313 12473.45 119.78 54625.80 88888.00 2015-11-09 02:34:27.875 313 12473.50 119.72 54625.78 88888.00 2015-11-09 02:34:28.000 313 12473.52 119.72 54625.80 88888.00 2015-11-09 02:34:28.125 313 12473.58 119.75 54625.82 88888.00 2015-11-09 02:34:28.250 313 12473.58 119.78 54625.80 88888.00 2015-11-09 02:34:28.375 313 12473.55 119.78 54625.80 88888.00 2015-11-09 02:34:28.500 313 12473.50 119.80 54625.80 88888.00 2015-11-09 02:34:28.625 313 12473.48 119.83 54625.80 88888.00 2015-11-09 02:34:28.750 313 12473.52 119.78 54625.80 88888.00 2015-11-09 02:34:28.875 313 12473.55 119.75 54625.80 88888.00 2015-11-09 02:34:29.000 313 12473.50 119.72 54625.78 88888.00 2015-11-09 02:34:29.125 313 12473.52 119.75 54625.78 88888.00 2015-11-09 02:34:29.250 313 12473.52 119.78 54625.80 88888.00 2015-11-09 02:34:29.375 313 12473.48 119.78 54625.78 88888.00 2015-11-09 02:34:29.500 313 12473.45 119.78 54625.80 88888.00 2015-11-09 02:34:29.625 313 12473.55 119.78 54625.82 88888.00 2015-11-09 02:34:29.750 313 12473.52 119.78 54625.82 88888.00 2015-11-09 02:34:29.875 313 12473.50 119.75 54625.82 88888.00 2015-11-09 02:34:30.000 313 12473.48 119.75 54625.82 88888.00 2015-11-09 02:34:30.125 313 12473.45 119.78 54625.82 88888.00 2015-11-09 02:34:30.250 313 12473.33 119.78 54625.85 88888.00 2015-11-09 02:34:30.375 313 12473.35 119.75 54625.82 88888.00 2015-11-09 02:34:30.500 313 12473.35 119.75 54625.82 88888.00 2015-11-09 02:34:30.625 313 12473.42 119.78 54625.80 88888.00 2015-11-09 02:34:30.750 313 12473.42 119.72 54625.80 88888.00 2015-11-09 02:34:30.875 313 12473.48 119.72 54625.80 88888.00 2015-11-09 02:34:31.000 313 12473.50 119.72 54625.80 88888.00 2015-11-09 02:34:31.125 313 12473.42 119.70 54625.82 88888.00 2015-11-09 02:34:31.250 313 12473.35 119.65 54625.80 88888.00 2015-11-09 02:34:31.375 313 12473.38 119.65 54625.80 88888.00 2015-11-09 02:34:31.500 313 12473.42 119.67 54625.82 88888.00 2015-11-09 02:34:31.625 313 12473.42 119.65 54625.82 88888.00 2015-11-09 02:34:31.750 313 12473.38 119.65 54625.82 88888.00 2015-11-09 02:34:31.875 313 12473.38 119.65 54625.82 88888.00 2015-11-09 02:34:32.000 313 12473.40 119.65 54625.80 88888.00 2015-11-09 02:34:32.125 313 12473.33 119.60 54625.82 88888.00 2015-11-09 02:34:32.250 313 12473.30 119.60 54625.85 88888.00 2015-11-09 02:34:32.375 313 12473.33 119.60 54625.85 88888.00 2015-11-09 02:34:32.500 313 12473.38 119.65 54625.80 88888.00 2015-11-09 02:34:32.625 313 12473.40 119.65 54625.82 88888.00 2015-11-09 02:34:32.750 313 12473.40 119.60 54625.82 88888.00 2015-11-09 02:34:32.875 313 12473.33 119.62 54625.85 88888.00 2015-11-09 02:34:33.000 313 12473.35 119.65 54625.85 88888.00 2015-11-09 02:34:33.125 313 12473.40 119.65 54625.85 88888.00 2015-11-09 02:34:33.250 313 12473.35 119.65 54625.85 88888.00 2015-11-09 02:34:33.375 313 12473.40 119.65 54625.82 88888.00 2015-11-09 02:34:33.500 313 12473.42 119.67 54625.82 88888.00 2015-11-09 02:34:33.625 313 12473.40 119.65 54625.82 88888.00 2015-11-09 02:34:33.750 313 12473.38 119.62 54625.82 88888.00 2015-11-09 02:34:33.875 313 12473.35 119.62 54625.85 88888.00 2015-11-09 02:34:34.000 313 12473.38 119.60 54625.82 88888.00 2015-11-09 02:34:34.125 313 12473.40 119.60 54625.85 88888.00 2015-11-09 02:34:34.250 313 12473.38 119.58 54625.85 88888.00 2015-11-09 02:34:34.375 313 12473.40 119.62 54625.82 88888.00 2015-11-09 02:34:34.500 313 12473.38 119.62 54625.85 88888.00 2015-11-09 02:34:34.625 313 12473.33 119.58 54625.85 88888.00 2015-11-09 02:34:34.750 313 12473.35 119.55 54625.82 88888.00 2015-11-09 02:34:34.875 313 12473.40 119.58 54625.85 88888.00 2015-11-09 02:34:35.000 313 12473.40 119.60 54625.82 88888.00 2015-11-09 02:34:35.125 313 12473.42 119.58 54625.82 88888.00 2015-11-09 02:34:35.250 313 12473.45 119.58 54625.85 88888.00 2015-11-09 02:34:35.375 313 12473.48 119.60 54625.88 88888.00 2015-11-09 02:34:35.500 313 12473.45 119.55 54625.88 88888.00 2015-11-09 02:34:35.625 313 12473.45 119.58 54625.85 88888.00 2015-11-09 02:34:35.750 313 12473.45 119.58 54625.82 88888.00 2015-11-09 02:34:35.875 313 12473.45 119.58 54625.85 88888.00 2015-11-09 02:34:36.000 313 12473.38 119.62 54625.82 88888.00 2015-11-09 02:34:36.125 313 12473.33 119.62 54625.85 88888.00 2015-11-09 02:34:36.250 313 12473.35 119.58 54625.88 88888.00 2015-11-09 02:34:36.375 313 12473.45 119.55 54625.85 88888.00 2015-11-09 02:34:36.500 313 12473.42 119.55 54625.85 88888.00 2015-11-09 02:34:36.625 313 12473.40 119.55 54625.85 88888.00 2015-11-09 02:34:36.750 313 12473.45 119.53 54625.85 88888.00 2015-11-09 02:34:36.875 313 12473.45 119.53 54625.85 88888.00 2015-11-09 02:34:37.000 313 12473.48 119.53 54625.85 88888.00 2015-11-09 02:34:37.125 313 12473.48 119.55 54625.88 88888.00 2015-11-09 02:34:37.250 313 12473.33 119.55 54625.85 88888.00 2015-11-09 02:34:37.375 313 12473.27 119.55 54625.85 88888.00 2015-11-09 02:34:37.500 313 12473.35 119.53 54625.85 88888.00 2015-11-09 02:34:37.625 313 12473.42 119.47 54625.85 88888.00 2015-11-09 02:34:37.750 313 12473.40 119.47 54625.88 88888.00 2015-11-09 02:34:37.875 313 12473.33 119.50 54625.88 88888.00 2015-11-09 02:34:38.000 313 12473.35 119.47 54625.88 88888.00 2015-11-09 02:34:38.125 313 12473.38 119.53 54625.90 88888.00 2015-11-09 02:34:38.250 313 12473.35 119.58 54625.93 88888.00 2015-11-09 02:34:38.375 313 12473.40 119.58 54625.90 88888.00 2015-11-09 02:34:38.500 313 12473.45 119.53 54625.90 88888.00 2015-11-09 02:34:38.625 313 12473.48 119.53 54625.88 88888.00 2015-11-09 02:34:38.750 313 12473.45 119.58 54625.88 88888.00 2015-11-09 02:34:38.875 313 12473.40 119.58 54625.85 88888.00 2015-11-09 02:34:39.000 313 12473.38 119.55 54625.88 88888.00 2015-11-09 02:34:39.125 313 12473.30 119.53 54625.88 88888.00 2015-11-09 02:34:39.250 313 12473.27 119.50 54625.85 88888.00 2015-11-09 02:34:39.375 313 12473.25 119.47 54625.85 88888.00 2015-11-09 02:34:39.500 313 12473.20 119.50 54625.88 88888.00 2015-11-09 02:34:39.625 313 12473.27 119.50 54625.88 88888.00 2015-11-09 02:34:39.750 313 12473.35 119.50 54625.85 88888.00 2015-11-09 02:34:39.875 313 12473.40 119.50 54625.88 88888.00 2015-11-09 02:34:40.000 313 12473.38 119.53 54625.88 88888.00 2015-11-09 02:34:40.125 313 12473.35 119.50 54625.90 88888.00 2015-11-09 02:34:40.250 313 12473.35 119.55 54625.88 88888.00 2015-11-09 02:34:40.375 313 12473.38 119.55 54625.88 88888.00 2015-11-09 02:34:40.500 313 12473.38 119.50 54625.88 88888.00 2015-11-09 02:34:40.625 313 12473.40 119.47 54625.88 88888.00 2015-11-09 02:34:40.750 313 12473.30 119.53 54625.88 88888.00 2015-11-09 02:34:40.875 313 12473.33 119.58 54625.90 88888.00 2015-11-09 02:34:41.000 313 12473.35 119.53 54625.88 88888.00 2015-11-09 02:34:41.125 313 12473.33 119.55 54625.90 88888.00 2015-11-09 02:34:41.250 313 12473.23 119.58 54625.93 88888.00 2015-11-09 02:34:41.375 313 12473.30 119.58 54625.90 88888.00 2015-11-09 02:34:41.500 313 12473.30 119.53 54625.88 88888.00 2015-11-09 02:34:41.625 313 12473.25 119.53 54625.88 88888.00 2015-11-09 02:34:41.750 313 12473.25 119.58 54625.90 88888.00 2015-11-09 02:34:41.875 313 12473.30 119.60 54625.90 88888.00 2015-11-09 02:34:42.000 313 12473.33 119.58 54625.88 88888.00 2015-11-09 02:34:42.125 313 12473.35 119.58 54625.90 88888.00 2015-11-09 02:34:42.250 313 12473.35 119.58 54625.90 88888.00 2015-11-09 02:34:42.375 313 12473.38 119.55 54625.88 88888.00 2015-11-09 02:34:42.500 313 12473.35 119.58 54625.90 88888.00 2015-11-09 02:34:42.625 313 12473.33 119.55 54625.93 88888.00 2015-11-09 02:34:42.750 313 12473.25 119.58 54625.93 88888.00 2015-11-09 02:34:42.875 313 12473.27 119.55 54625.93 88888.00 2015-11-09 02:34:43.000 313 12473.33 119.60 54625.90 88888.00 2015-11-09 02:34:43.125 313 12473.38 119.62 54625.93 88888.00 2015-11-09 02:34:43.250 313 12473.38 119.55 54625.90 88888.00 2015-11-09 02:34:43.375 313 12473.33 119.55 54625.88 88888.00 2015-11-09 02:34:43.500 313 12473.30 119.58 54625.90 88888.00 2015-11-09 02:34:43.625 313 12473.30 119.58 54625.88 88888.00 2015-11-09 02:34:43.750 313 12473.30 119.55 54625.88 88888.00 2015-11-09 02:34:43.875 313 12473.40 119.53 54625.90 88888.00 2015-11-09 02:34:44.000 313 12473.40 119.53 54625.90 88888.00 2015-11-09 02:34:44.125 313 12473.38 119.53 54625.88 88888.00 2015-11-09 02:34:44.250 313 12473.35 119.50 54625.90 88888.00 2015-11-09 02:34:44.375 313 12473.38 119.50 54625.88 88888.00 2015-11-09 02:34:44.500 313 12473.33 119.47 54625.90 88888.00 2015-11-09 02:34:44.625 313 12473.25 119.47 54625.93 88888.00 2015-11-09 02:34:44.750 313 12473.25 119.47 54625.93 88888.00 2015-11-09 02:34:44.875 313 12473.33 119.45 54625.90 88888.00 2015-11-09 02:34:45.000 313 12473.35 119.47 54625.93 88888.00 2015-11-09 02:34:45.125 313 12473.33 119.47 54625.95 88888.00 2015-11-09 02:34:45.250 313 12473.27 119.42 54625.93 88888.00 2015-11-09 02:34:45.375 313 12473.33 119.42 54625.90 88888.00 2015-11-09 02:34:45.500 313 12473.38 119.42 54625.95 88888.00 2015-11-09 02:34:45.625 313 12473.35 119.45 54625.93 88888.00 2015-11-09 02:34:45.750 313 12473.27 119.45 54625.90 88888.00 2015-11-09 02:34:45.875 313 12473.27 119.42 54625.93 88888.00 2015-11-09 02:34:46.000 313 12473.30 119.45 54625.93 88888.00 2015-11-09 02:34:46.125 313 12473.38 119.45 54625.95 88888.00 2015-11-09 02:34:46.250 313 12473.35 119.45 54625.93 88888.00 2015-11-09 02:34:46.375 313 12473.35 119.47 54625.93 88888.00 2015-11-09 02:34:46.500 313 12473.38 119.42 54625.90 88888.00 2015-11-09 02:34:46.625 313 12473.38 119.45 54625.93 88888.00 2015-11-09 02:34:46.750 313 12473.30 119.45 54625.95 88888.00 2015-11-09 02:34:46.875 313 12473.30 119.47 54625.93 88888.00 2015-11-09 02:34:47.000 313 12473.38 119.47 54625.93 88888.00 2015-11-09 02:34:47.125 313 12473.38 119.50 54625.95 88888.00 2015-11-09 02:34:47.250 313 12473.40 119.47 54625.95 88888.00 2015-11-09 02:34:47.375 313 12473.38 119.47 54625.93 88888.00 2015-11-09 02:34:47.500 313 12473.38 119.50 54625.93 88888.00 2015-11-09 02:34:47.625 313 12473.35 119.47 54625.93 88888.00 2015-11-09 02:34:47.750 313 12473.38 119.47 54625.95 88888.00 2015-11-09 02:34:47.875 313 12473.33 119.53 54625.95 88888.00 2015-11-09 02:34:48.000 313 12473.27 119.55 54625.95 88888.00 2015-11-09 02:34:48.125 313 12473.30 119.53 54625.95 88888.00 2015-11-09 02:34:48.250 313 12473.33 119.53 54625.93 88888.00 2015-11-09 02:34:48.375 313 12473.33 119.53 54625.93 88888.00 2015-11-09 02:34:48.500 313 12473.30 119.53 54625.93 88888.00 2015-11-09 02:34:48.625 313 12473.33 119.53 54625.95 88888.00 2015-11-09 02:34:48.750 313 12473.33 119.50 54625.93 88888.00 2015-11-09 02:34:48.875 313 12473.35 119.50 54625.93 88888.00 2015-11-09 02:34:49.000 313 12473.38 119.45 54625.93 88888.00 2015-11-09 02:34:49.125 313 12473.40 119.50 54625.93 88888.00 2015-11-09 02:34:49.250 313 12473.38 119.58 54625.95 88888.00 2015-11-09 02:34:49.375 313 12473.40 119.58 54625.97 88888.00 2015-11-09 02:34:49.500 313 12473.38 119.53 54625.95 88888.00 2015-11-09 02:34:49.625 313 12473.38 119.53 54625.93 88888.00 2015-11-09 02:34:49.750 313 12473.35 119.55 54625.93 88888.00 2015-11-09 02:34:49.875 313 12473.35 119.55 54625.95 88888.00 2015-11-09 02:34:50.000 313 12473.35 119.55 54625.93 88888.00 2015-11-09 02:34:50.125 313 12473.40 119.55 54625.93 88888.00 2015-11-09 02:34:50.250 313 12473.40 119.53 54625.90 88888.00 2015-11-09 02:34:50.375 313 12473.38 119.55 54625.93 88888.00 2015-11-09 02:34:50.500 313 12473.45 119.55 54625.93 88888.00 2015-11-09 02:34:50.625 313 12473.42 119.55 54625.93 88888.00 2015-11-09 02:34:50.750 313 12473.38 119.55 54625.93 88888.00 2015-11-09 02:34:50.875 313 12473.42 119.58 54625.90 88888.00 2015-11-09 02:34:51.000 313 12473.48 119.58 54625.90 88888.00 2015-11-09 02:34:51.125 313 12473.48 119.58 54625.95 88888.00 2015-11-09 02:34:51.250 313 12473.50 119.58 54625.90 88888.00 2015-11-09 02:34:51.375 313 12473.55 119.60 54625.90 88888.00 2015-11-09 02:34:51.500 313 12473.60 119.60 54625.93 88888.00 2015-11-09 02:34:51.625 313 12473.62 119.62 54625.93 88888.00 2015-11-09 02:34:51.750 313 12473.52 119.58 54625.90 88888.00 2015-11-09 02:34:51.875 313 12473.52 119.55 54625.93 88888.00 2015-11-09 02:34:52.000 313 12473.55 119.55 54625.93 88888.00 2015-11-09 02:34:52.125 313 12473.55 119.55 54625.93 88888.00 2015-11-09 02:34:52.250 313 12473.48 119.58 54625.93 88888.00 2015-11-09 02:34:52.375 313 12473.42 119.58 54625.90 88888.00 2015-11-09 02:34:52.500 313 12473.50 119.60 54625.93 88888.00 2015-11-09 02:34:52.625 313 12473.58 119.60 54625.90 88888.00 2015-11-09 02:34:52.750 313 12473.50 119.58 54625.93 88888.00 2015-11-09 02:34:52.875 313 12473.45 119.58 54625.93 88888.00 2015-11-09 02:34:53.000 313 12473.38 119.58 54625.93 88888.00 2015-11-09 02:34:53.125 313 12473.35 119.60 54625.95 88888.00 2015-11-09 02:34:53.250 313 12473.38 119.58 54625.95 88888.00 2015-11-09 02:34:53.375 313 12473.42 119.62 54625.95 88888.00 2015-11-09 02:34:53.500 313 12473.40 119.60 54625.93 88888.00 2015-11-09 02:34:53.625 313 12473.45 119.62 54625.93 88888.00 2015-11-09 02:34:53.750 313 12473.45 119.60 54625.93 88888.00 2015-11-09 02:34:53.875 313 12473.42 119.58 54625.93 88888.00 2015-11-09 02:34:54.000 313 12473.48 119.62 54625.90 88888.00 2015-11-09 02:34:54.125 313 12473.50 119.60 54625.93 88888.00 2015-11-09 02:34:54.250 313 12473.42 119.60 54625.93 88888.00 2015-11-09 02:34:54.375 313 12473.42 119.60 54625.95 88888.00 2015-11-09 02:34:54.500 313 12473.42 119.58 54625.90 88888.00 2015-11-09 02:34:54.625 313 12473.42 119.60 54625.90 88888.00 2015-11-09 02:34:54.750 313 12473.42 119.60 54625.90 88888.00 2015-11-09 02:34:54.875 313 12473.40 119.60 54625.90 88888.00 2015-11-09 02:34:55.000 313 12473.33 119.58 54625.90 88888.00 2015-11-09 02:34:55.125 313 12473.35 119.58 54625.90 88888.00 2015-11-09 02:34:55.250 313 12473.38 119.60 54625.93 88888.00 2015-11-09 02:34:55.375 313 12473.42 119.60 54625.90 88888.00 2015-11-09 02:34:55.500 313 12473.52 119.58 54625.90 88888.00 2015-11-09 02:34:55.625 313 12473.48 119.58 54625.93 88888.00 2015-11-09 02:34:55.750 313 12473.40 119.58 54625.90 88888.00 2015-11-09 02:34:55.875 313 12473.45 119.58 54625.90 88888.00 2015-11-09 02:34:56.000 313 12473.55 119.60 54625.93 88888.00 2015-11-09 02:34:56.125 313 12473.58 119.60 54625.95 88888.00 2015-11-09 02:34:56.250 313 12473.50 119.58 54625.90 88888.00 2015-11-09 02:34:56.375 313 12473.48 119.60 54625.90 88888.00 2015-11-09 02:34:56.500 313 12473.45 119.60 54625.93 88888.00 2015-11-09 02:34:56.625 313 12473.38 119.60 54625.93 88888.00 2015-11-09 02:34:56.750 313 12473.40 119.62 54625.93 88888.00 2015-11-09 02:34:56.875 313 12473.42 119.62 54625.90 88888.00 2015-11-09 02:34:57.000 313 12473.40 119.62 54625.90 88888.00 2015-11-09 02:34:57.125 313 12473.50 119.62 54625.90 88888.00 2015-11-09 02:34:57.250 313 12473.48 119.62 54625.93 88888.00 2015-11-09 02:34:57.375 313 12473.45 119.62 54625.93 88888.00 2015-11-09 02:34:57.500 313 12473.40 119.62 54625.93 88888.00 2015-11-09 02:34:57.625 313 12473.33 119.60 54625.93 88888.00 2015-11-09 02:34:57.750 313 12473.38 119.58 54625.93 88888.00 2015-11-09 02:34:57.875 313 12473.40 119.62 54625.95 88888.00 2015-11-09 02:34:58.000 313 12473.50 119.60 54625.93 88888.00 2015-11-09 02:34:58.125 313 12473.48 119.65 54625.93 88888.00 2015-11-09 02:34:58.250 313 12473.38 119.65 54625.95 88888.00 2015-11-09 02:34:58.375 313 12473.35 119.67 54625.95 88888.00 2015-11-09 02:34:58.500 313 12473.38 119.65 54625.93 88888.00 2015-11-09 02:34:58.625 313 12473.42 119.65 54625.93 88888.00 2015-11-09 02:34:58.750 313 12473.42 119.65 54625.93 88888.00 2015-11-09 02:34:58.875 313 12473.42 119.62 54625.95 88888.00 2015-11-09 02:34:59.000 313 12473.33 119.58 54625.95 88888.00 2015-11-09 02:34:59.125 313 12473.35 119.62 54625.93 88888.00 2015-11-09 02:34:59.250 313 12473.30 119.60 54625.93 88888.00 2015-11-09 02:34:59.375 313 12473.35 119.62 54625.93 88888.00 2015-11-09 02:34:59.500 313 12473.40 119.67 54625.93 88888.00 2015-11-09 02:34:59.625 313 12473.40 119.65 54625.93 88888.00 2015-11-09 02:34:59.750 313 12473.35 119.65 54625.90 88888.00 2015-11-09 02:34:59.875 313 12473.35 119.60 54625.90 88888.00 2015-11-09 02:35:00.000 313 12473.42 119.60 54625.90 88888.00 2015-11-09 02:35:00.125 313 12473.45 119.65 54625.93 88888.00 2015-11-09 02:35:00.250 313 12473.40 119.67 54625.95 88888.00 2015-11-09 02:35:00.375 313 12473.48 119.67 54625.95 88888.00 2015-11-09 02:35:00.500 313 12473.50 119.67 54625.93 88888.00 2015-11-09 02:35:00.625 313 12473.48 119.65 54625.90 88888.00 2015-11-09 02:35:00.750 313 12473.42 119.60 54625.90 88888.00 2015-11-09 02:35:00.875 313 12473.38 119.60 54625.90 88888.00 2015-11-09 02:35:01.000 313 12473.38 119.60 54625.90 88888.00 2015-11-09 02:35:01.125 313 12473.45 119.65 54625.93 88888.00 2015-11-09 02:35:01.250 313 12473.50 119.62 54625.90 88888.00 2015-11-09 02:35:01.375 313 12473.52 119.65 54625.88 88888.00 2015-11-09 02:35:01.500 313 12473.45 119.65 54625.85 88888.00 2015-11-09 02:35:01.625 313 12473.45 119.65 54625.88 88888.00 2015-11-09 02:35:01.750 313 12473.48 119.65 54625.90 88888.00 2015-11-09 02:35:01.875 313 12473.50 119.67 54625.90 88888.00 2015-11-09 02:35:02.000 313 12473.48 119.67 54625.90 88888.00 2015-11-09 02:35:02.125 313 12473.45 119.67 54625.90 88888.00 2015-11-09 02:35:02.250 313 12473.45 119.67 54625.90 88888.00 2015-11-09 02:35:02.375 313 12473.52 119.65 54625.90 88888.00 2015-11-09 02:35:02.500 313 12473.58 119.62 54625.90 88888.00 2015-11-09 02:35:02.625 313 12473.52 119.65 54625.90 88888.00 2015-11-09 02:35:02.750 313 12473.45 119.62 54625.90 88888.00 2015-11-09 02:35:02.875 313 12473.40 119.62 54625.90 88888.00 2015-11-09 02:35:03.000 313 12473.48 119.62 54625.88 88888.00 2015-11-09 02:35:03.125 313 12473.45 119.60 54625.90 88888.00 2015-11-09 02:35:03.250 313 12473.45 119.65 54625.90 88888.00 2015-11-09 02:35:03.375 313 12473.52 119.65 54625.90 88888.00 2015-11-09 02:35:03.500 313 12473.50 119.65 54625.88 88888.00 2015-11-09 02:35:03.625 313 12473.42 119.67 54625.88 88888.00 2015-11-09 02:35:03.750 313 12473.38 119.67 54625.90 88888.00 2015-11-09 02:35:03.875 313 12473.40 119.67 54625.90 88888.00 2015-11-09 02:35:04.000 313 12473.55 119.67 54625.90 88888.00 2015-11-09 02:35:04.125 313 12473.55 119.65 54625.88 88888.00 2015-11-09 02:35:04.250 313 12473.48 119.65 54625.90 88888.00 2015-11-09 02:35:04.375 313 12473.52 119.67 54625.90 88888.00 2015-11-09 02:35:04.500 313 12473.45 119.65 54625.90 88888.00 2015-11-09 02:35:04.625 313 12473.45 119.70 54625.90 88888.00 2015-11-09 02:35:04.750 313 12473.45 119.70 54625.90 88888.00 2015-11-09 02:35:04.875 313 12473.50 119.70 54625.90 88888.00 2015-11-09 02:35:05.000 313 12473.52 119.67 54625.90 88888.00 2015-11-09 02:35:05.125 313 12473.48 119.70 54625.93 88888.00 2015-11-09 02:35:05.250 313 12473.48 119.70 54625.90 88888.00 2015-11-09 02:35:05.375 313 12473.48 119.72 54625.88 88888.00 2015-11-09 02:35:05.500 313 12473.48 119.72 54625.88 88888.00 2015-11-09 02:35:05.625 313 12473.50 119.72 54625.90 88888.00 2015-11-09 02:35:05.750 313 12473.50 119.70 54625.90 88888.00 2015-11-09 02:35:05.875 313 12473.58 119.70 54625.85 88888.00 2015-11-09 02:35:06.000 313 12473.55 119.70 54625.88 88888.00 2015-11-09 02:35:06.125 313 12473.50 119.65 54625.88 88888.00 2015-11-09 02:35:06.250 313 12473.52 119.67 54625.88 88888.00 2015-11-09 02:35:06.375 313 12473.58 119.67 54625.88 88888.00 2015-11-09 02:35:06.500 313 12473.58 119.67 54625.90 88888.00 2015-11-09 02:35:06.625 313 12473.55 119.67 54625.90 88888.00 2015-11-09 02:35:06.750 313 12473.55 119.65 54625.90 88888.00 2015-11-09 02:35:06.875 313 12473.55 119.62 54625.90 88888.00 2015-11-09 02:35:07.000 313 12473.52 119.70 54625.88 88888.00 2015-11-09 02:35:07.125 313 12473.52 119.70 54625.90 88888.00 2015-11-09 02:35:07.250 313 12473.52 119.65 54625.93 88888.00 2015-11-09 02:35:07.375 313 12473.58 119.65 54625.90 88888.00 2015-11-09 02:35:07.500 313 12473.58 119.62 54625.90 88888.00 2015-11-09 02:35:07.625 313 12473.52 119.62 54625.88 88888.00 2015-11-09 02:35:07.750 313 12473.50 119.58 54625.90 88888.00 2015-11-09 02:35:07.875 313 12473.50 119.60 54625.88 88888.00 2015-11-09 02:35:08.000 313 12473.48 119.60 54625.88 88888.00 2015-11-09 02:35:08.125 313 12473.50 119.60 54625.93 88888.00 2015-11-09 02:35:08.250 313 12473.52 119.60 54625.95 88888.00 2015-11-09 02:35:08.375 313 12473.50 119.62 54625.93 88888.00 2015-11-09 02:35:08.500 313 12473.48 119.65 54625.93 88888.00 2015-11-09 02:35:08.625 313 12473.55 119.60 54625.95 88888.00 2015-11-09 02:35:08.750 313 12473.60 119.65 54625.93 88888.00 2015-11-09 02:35:08.875 313 12473.62 119.67 54625.90 88888.00 2015-11-09 02:35:09.000 313 12473.65 119.62 54625.93 88888.00 2015-11-09 02:35:09.125 313 12473.65 119.67 54625.93 88888.00 2015-11-09 02:35:09.250 313 12473.60 119.62 54625.95 88888.00 2015-11-09 02:35:09.375 313 12473.55 119.60 54625.93 88888.00 2015-11-09 02:35:09.500 313 12473.50 119.60 54625.93 88888.00 2015-11-09 02:35:09.625 313 12473.52 119.60 54625.93 88888.00 2015-11-09 02:35:09.750 313 12473.58 119.65 54625.93 88888.00 2015-11-09 02:35:09.875 313 12473.62 119.62 54625.90 88888.00 2015-11-09 02:35:10.000 313 12473.58 119.62 54625.90 88888.00 2015-11-09 02:35:10.125 313 12473.58 119.67 54625.90 88888.00 2015-11-09 02:35:10.250 313 12473.52 119.65 54625.93 88888.00 2015-11-09 02:35:10.375 313 12473.52 119.62 54625.93 88888.00 2015-11-09 02:35:10.500 313 12473.52 119.62 54625.93 88888.00 2015-11-09 02:35:10.625 313 12473.52 119.60 54625.93 88888.00 2015-11-09 02:35:10.750 313 12473.55 119.62 54625.93 88888.00 2015-11-09 02:35:10.875 313 12473.50 119.62 54625.95 88888.00 2015-11-09 02:35:11.000 313 12473.45 119.60 54625.90 88888.00 2015-11-09 02:35:11.125 313 12473.48 119.60 54625.93 88888.00 2015-11-09 02:35:11.250 313 12473.42 119.58 54625.95 88888.00 2015-11-09 02:35:11.375 313 12473.42 119.58 54625.95 88888.00 2015-11-09 02:35:11.500 313 12473.38 119.60 54625.93 88888.00 2015-11-09 02:35:11.625 313 12473.45 119.60 54625.93 88888.00 2015-11-09 02:35:11.750 313 12473.55 119.60 54625.95 88888.00 2015-11-09 02:35:11.875 313 12473.52 119.60 54625.93 88888.00 2015-11-09 02:35:12.000 313 12473.52 119.60 54625.93 88888.00 2015-11-09 02:35:12.125 313 12473.58 119.62 54625.93 88888.00 2015-11-09 02:35:12.250 313 12473.55 119.62 54625.93 88888.00 2015-11-09 02:35:12.375 313 12473.52 119.58 54625.93 88888.00 2015-11-09 02:35:12.500 313 12473.52 119.60 54625.95 88888.00 2015-11-09 02:35:12.625 313 12473.55 119.65 54625.95 88888.00 2015-11-09 02:35:12.750 313 12473.52 119.62 54625.93 88888.00 2015-11-09 02:35:12.875 313 12473.48 119.62 54625.93 88888.00 2015-11-09 02:35:13.000 313 12473.45 119.60 54625.93 88888.00 2015-11-09 02:35:13.125 313 12473.48 119.62 54625.95 88888.00 2015-11-09 02:35:13.250 313 12473.45 119.58 54625.97 88888.00 2015-11-09 02:35:13.375 313 12473.48 119.55 54625.95 88888.00 2015-11-09 02:35:13.500 313 12473.45 119.53 54625.95 88888.00 2015-11-09 02:35:13.625 313 12473.42 119.55 54625.95 88888.00 2015-11-09 02:35:13.750 313 12473.38 119.55 54626.00 88888.00 2015-11-09 02:35:13.875 313 12473.38 119.58 54625.97 88888.00 2015-11-09 02:35:14.000 313 12473.38 119.58 54625.95 88888.00 2015-11-09 02:35:14.125 313 12473.45 119.55 54625.93 88888.00 2015-11-09 02:35:14.250 313 12473.45 119.55 54625.95 88888.00 2015-11-09 02:35:14.375 313 12473.38 119.58 54625.95 88888.00 2015-11-09 02:35:14.500 313 12473.33 119.62 54625.95 88888.00 2015-11-09 02:35:14.625 313 12473.35 119.58 54625.95 88888.00 2015-11-09 02:35:14.750 313 12473.35 119.58 54625.97 88888.00 2015-11-09 02:35:14.875 313 12473.33 119.60 54625.97 88888.00 2015-11-09 02:35:15.000 313 12473.35 119.60 54625.97 88888.00 2015-11-09 02:35:15.125 313 12473.38 119.58 54625.97 88888.00 2015-11-09 02:35:15.250 313 12473.30 119.55 54626.00 88888.00 2015-11-09 02:35:15.375 313 12473.30 119.55 54626.00 88888.00 2015-11-09 02:35:15.500 313 12473.23 119.50 54626.03 88888.00 2015-11-09 02:35:15.625 313 12473.20 119.50 54626.03 88888.00 2015-11-09 02:35:15.750 313 12473.23 119.50 54626.03 88888.00 2015-11-09 02:35:15.875 313 12473.25 119.50 54626.00 88888.00 2015-11-09 02:35:16.000 313 12473.25 119.47 54625.93 88888.00 2015-11-09 02:35:16.125 313 12473.23 119.45 54625.95 88888.00 2015-11-09 02:35:16.250 313 12473.17 119.45 54626.00 88888.00 2015-11-09 02:35:16.375 313 12473.20 119.42 54626.00 88888.00 2015-11-09 02:35:16.500 313 12473.23 119.40 54626.03 88888.00 2015-11-09 02:35:16.625 313 12473.25 119.38 54625.97 88888.00 2015-11-09 02:35:16.750 313 12473.25 119.38 54625.97 88888.00 2015-11-09 02:35:16.875 313 12473.25 119.42 54626.00 88888.00 2015-11-09 02:35:17.000 313 12473.20 119.45 54626.00 88888.00 2015-11-09 02:35:17.125 313 12473.20 119.40 54626.00 88888.00 2015-11-09 02:35:17.250 313 12473.23 119.38 54626.00 88888.00 2015-11-09 02:35:17.375 313 12473.35 119.35 54626.00 88888.00 2015-11-09 02:35:17.500 313 12473.35 119.40 54626.00 88888.00 2015-11-09 02:35:17.625 313 12473.30 119.40 54626.00 88888.00 2015-11-09 02:35:17.750 313 12473.23 119.40 54626.00 88888.00 2015-11-09 02:35:17.875 313 12473.12 119.40 54626.03 88888.00 2015-11-09 02:35:18.000 313 12473.10 119.40 54626.03 88888.00 2015-11-09 02:35:18.125 313 12473.15 119.40 54626.03 88888.00 2015-11-09 02:35:18.250 313 12473.10 119.42 54626.05 88888.00 2015-11-09 02:35:18.375 313 12473.12 119.42 54626.03 88888.00 2015-11-09 02:35:18.500 313 12473.12 119.40 54626.05 88888.00 2015-11-09 02:35:18.625 313 12473.10 119.40 54626.03 88888.00 2015-11-09 02:35:18.750 313 12473.15 119.38 54626.05 88888.00 2015-11-09 02:35:18.875 313 12473.17 119.38 54626.05 88888.00 2015-11-09 02:35:19.000 313 12473.20 119.38 54626.05 88888.00 2015-11-09 02:35:19.125 313 12473.17 119.40 54626.07 88888.00 2015-11-09 02:35:19.250 313 12473.08 119.38 54626.05 88888.00 2015-11-09 02:35:19.375 313 12473.05 119.38 54626.05 88888.00 2015-11-09 02:35:19.500 313 12473.00 119.40 54626.05 88888.00 2015-11-09 02:35:19.625 313 12473.02 119.38 54626.05 88888.00 2015-11-09 02:35:19.750 313 12473.08 119.35 54626.05 88888.00 2015-11-09 02:35:19.875 313 12473.02 119.33 54626.03 88888.00 2015-11-09 02:35:20.000 313 12473.08 119.33 54626.03 88888.00 2015-11-09 02:35:20.125 313 12473.08 119.35 54626.05 88888.00 2015-11-09 02:35:20.250 313 12473.05 119.35 54626.05 88888.00 2015-11-09 02:35:20.375 313 12473.02 119.35 54626.03 88888.00 2015-11-09 02:35:20.500 313 12473.10 119.38 54626.05 88888.00 2015-11-09 02:35:20.625 313 12473.10 119.40 54626.05 88888.00 2015-11-09 02:35:20.750 313 12473.02 119.42 54626.07 88888.00 2015-11-09 02:35:20.875 313 12472.98 119.40 54626.10 88888.00 2015-11-09 02:35:21.000 313 12473.00 119.45 54626.07 88888.00 2015-11-09 02:35:21.125 313 12473.02 119.40 54626.07 88888.00 2015-11-09 02:35:21.250 313 12472.95 119.35 54626.07 88888.00 2015-11-09 02:35:21.375 313 12472.95 119.42 54626.07 88888.00 2015-11-09 02:35:21.500 313 12473.00 119.45 54626.07 88888.00 2015-11-09 02:35:21.625 313 12473.10 119.42 54626.07 88888.00 2015-11-09 02:35:21.750 313 12473.10 119.45 54626.07 88888.00 2015-11-09 02:35:21.875 313 12473.08 119.47 54626.10 88888.00 2015-11-09 02:35:22.000 313 12473.08 119.47 54626.05 88888.00 2015-11-09 02:35:22.125 313 12473.02 119.42 54626.07 88888.00 2015-11-09 02:35:22.250 313 12473.02 119.42 54626.07 88888.00 2015-11-09 02:35:22.375 313 12473.08 119.45 54626.07 88888.00 2015-11-09 02:35:22.500 313 12472.98 119.45 54626.10 88888.00 2015-11-09 02:35:22.625 313 12472.92 119.45 54626.07 88888.00 2015-11-09 02:35:22.750 313 12472.92 119.45 54626.07 88888.00 2015-11-09 02:35:22.875 313 12472.95 119.42 54626.07 88888.00 2015-11-09 02:35:23.000 313 12473.05 119.40 54626.05 88888.00 2015-11-09 02:35:23.125 313 12473.02 119.42 54626.05 88888.00 2015-11-09 02:35:23.250 313 12473.00 119.42 54626.07 88888.00 2015-11-09 02:35:23.375 313 12473.02 119.47 54626.10 88888.00 2015-11-09 02:35:23.500 313 12472.95 119.47 54626.12 88888.00 2015-11-09 02:35:23.625 313 12472.90 119.47 54626.10 88888.00 2015-11-09 02:35:23.750 313 12472.92 119.47 54626.10 88888.00 2015-11-09 02:35:23.875 313 12473.00 119.50 54626.10 88888.00 2015-11-09 02:35:24.000 313 12472.95 119.47 54626.10 88888.00 2015-11-09 02:35:24.125 313 12472.95 119.45 54626.12 88888.00 2015-11-09 02:35:24.250 313 12473.05 119.40 54626.12 88888.00 2015-11-09 02:35:24.375 313 12473.08 119.42 54626.12 88888.00 2015-11-09 02:35:24.500 313 12473.02 119.45 54626.12 88888.00 2015-11-09 02:35:24.625 313 12472.98 119.45 54626.12 88888.00 2015-11-09 02:35:24.750 313 12473.00 119.42 54626.10 88888.00 2015-11-09 02:35:24.875 313 12473.02 119.42 54626.10 88888.00 2015-11-09 02:35:25.000 313 12473.02 119.42 54626.10 88888.00 2015-11-09 02:35:25.125 313 12473.08 119.42 54626.10 88888.00 2015-11-09 02:35:25.250 313 12473.10 119.45 54626.15 88888.00 2015-11-09 02:35:25.375 313 12473.10 119.47 54626.15 88888.00 2015-11-09 02:35:25.500 313 12473.08 119.47 54626.18 88888.00 2015-11-09 02:35:25.625 313 12473.08 119.45 54626.15 88888.00 2015-11-09 02:35:25.750 313 12472.98 119.42 54626.10 88888.00 2015-11-09 02:35:25.875 313 12472.95 119.42 54626.10 88888.00 2015-11-09 02:35:26.000 313 12472.98 119.42 54626.10 88888.00 2015-11-09 02:35:26.125 313 12472.95 119.42 54626.12 88888.00 2015-11-09 02:35:26.250 313 12473.00 119.45 54626.12 88888.00 2015-11-09 02:35:26.375 313 12473.08 119.47 54626.15 88888.00 2015-11-09 02:35:26.500 313 12473.02 119.50 54626.12 88888.00 2015-11-09 02:35:26.625 313 12472.98 119.45 54626.12 88888.00 2015-11-09 02:35:26.750 313 12472.95 119.42 54626.12 88888.00 2015-11-09 02:35:26.875 313 12473.00 119.45 54626.15 88888.00 2015-11-09 02:35:27.000 313 12473.02 119.47 54626.15 88888.00 2015-11-09 02:35:27.125 313 12472.98 119.47 54626.18 88888.00 2015-11-09 02:35:27.250 313 12472.98 119.50 54626.20 88888.00 2015-11-09 02:35:27.375 313 12472.98 119.47 54626.18 88888.00 2015-11-09 02:35:27.500 313 12472.92 119.47 54626.18 88888.00 2015-11-09 02:35:27.625 313 12472.98 119.50 54626.18 88888.00 2015-11-09 02:35:27.750 313 12473.02 119.53 54626.18 88888.00 2015-11-09 02:35:27.875 313 12472.98 119.50 54626.18 88888.00 2015-11-09 02:35:28.000 313 12472.95 119.50 54626.18 88888.00 2015-11-09 02:35:28.125 313 12472.92 119.50 54626.18 88888.00 2015-11-09 02:35:28.250 313 12472.95 119.53 54626.15 88888.00 2015-11-09 02:35:28.375 313 12472.95 119.53 54626.15 88888.00 2015-11-09 02:35:28.500 313 12472.92 119.50 54626.15 88888.00 2015-11-09 02:35:28.625 313 12472.90 119.55 54626.18 88888.00 2015-11-09 02:35:28.750 313 12472.90 119.58 54626.18 88888.00 2015-11-09 02:35:28.875 313 12472.88 119.58 54626.15 88888.00 2015-11-09 02:35:29.000 313 12472.92 119.58 54626.15 88888.00 2015-11-09 02:35:29.125 313 12472.98 119.58 54626.15 88888.00 2015-11-09 02:35:29.250 313 12472.92 119.55 54626.18 88888.00 2015-11-09 02:35:29.375 313 12472.90 119.55 54626.15 88888.00 2015-11-09 02:35:29.500 313 12472.92 119.50 54626.18 88888.00 2015-11-09 02:35:29.625 313 12472.92 119.53 54626.18 88888.00 2015-11-09 02:35:29.750 313 12472.92 119.58 54626.18 88888.00 2015-11-09 02:35:29.875 313 12472.88 119.58 54626.15 88888.00 2015-11-09 02:35:30.000 313 12472.90 119.58 54626.15 88888.00 2015-11-09 02:35:30.125 313 12472.95 119.58 54626.20 88888.00 2015-11-09 02:35:30.250 313 12472.92 119.60 54626.20 88888.00 2015-11-09 02:35:30.375 313 12472.95 119.62 54626.15 88888.00 2015-11-09 02:35:30.500 313 12472.98 119.67 54626.18 88888.00 2015-11-09 02:35:30.625 313 12472.98 119.65 54626.18 88888.00 2015-11-09 02:35:30.750 313 12472.95 119.65 54626.18 88888.00 2015-11-09 02:35:30.875 313 12472.98 119.62 54626.18 88888.00 2015-11-09 02:35:31.000 313 12472.98 119.62 54626.18 88888.00 2015-11-09 02:35:31.125 313 12472.95 119.60 54626.20 88888.00 2015-11-09 02:35:31.250 313 12473.00 119.58 54626.22 88888.00 2015-11-09 02:35:31.375 313 12473.00 119.62 54626.20 88888.00 2015-11-09 02:35:31.500 313 12472.98 119.62 54626.20 88888.00 2015-11-09 02:35:31.625 313 12472.95 119.65 54626.18 88888.00 2015-11-09 02:35:31.750 313 12472.95 119.65 54626.18 88888.00 2015-11-09 02:35:31.875 313 12472.95 119.62 54626.18 88888.00 2015-11-09 02:35:32.000 313 12472.98 119.60 54626.18 88888.00 2015-11-09 02:35:32.125 313 12472.95 119.62 54626.18 88888.00 2015-11-09 02:35:32.250 313 12472.90 119.62 54626.22 88888.00 2015-11-09 02:35:32.375 313 12472.98 119.62 54626.20 88888.00 2015-11-09 02:35:32.500 313 12473.00 119.58 54626.20 88888.00 2015-11-09 02:35:32.625 313 12472.95 119.58 54626.20 88888.00 2015-11-09 02:35:32.750 313 12472.92 119.58 54626.22 88888.00 2015-11-09 02:35:32.875 313 12472.92 119.60 54626.25 88888.00 2015-11-09 02:35:33.000 313 12473.00 119.58 54626.22 88888.00 2015-11-09 02:35:33.125 313 12472.98 119.58 54626.22 88888.00 2015-11-09 02:35:33.250 313 12472.95 119.58 54626.22 88888.00 2015-11-09 02:35:33.375 313 12472.92 119.55 54626.22 88888.00 2015-11-09 02:35:33.500 313 12472.95 119.58 54626.22 88888.00 2015-11-09 02:35:33.625 313 12472.92 119.60 54626.20 88888.00 2015-11-09 02:35:33.750 313 12472.90 119.60 54626.22 88888.00 2015-11-09 02:35:33.875 313 12472.92 119.60 54626.22 88888.00 2015-11-09 02:35:34.000 313 12472.95 119.55 54626.20 88888.00 2015-11-09 02:35:34.125 313 12472.90 119.55 54626.25 88888.00 2015-11-09 02:35:34.250 313 12472.88 119.60 54626.25 88888.00 2015-11-09 02:35:34.375 313 12472.92 119.55 54626.25 88888.00 2015-11-09 02:35:34.500 313 12472.90 119.58 54626.22 88888.00 2015-11-09 02:35:34.625 313 12472.92 119.58 54626.25 88888.00 2015-11-09 02:35:34.750 313 12473.02 119.53 54626.25 88888.00 2015-11-09 02:35:34.875 313 12473.08 119.55 54626.25 88888.00 2015-11-09 02:35:35.000 313 12473.08 119.58 54626.25 88888.00 2015-11-09 02:35:35.125 313 12473.02 119.60 54626.28 88888.00 2015-11-09 02:35:35.250 313 12472.95 119.62 54626.28 88888.00 2015-11-09 02:35:35.375 313 12472.98 119.62 54626.28 88888.00 2015-11-09 02:35:35.500 313 12473.02 119.60 54626.25 88888.00 2015-11-09 02:35:35.625 313 12473.05 119.60 54626.28 88888.00 2015-11-09 02:35:35.750 313 12472.95 119.65 54626.25 88888.00 2015-11-09 02:35:35.875 313 12472.88 119.62 54626.25 88888.00 2015-11-09 02:35:36.000 313 12472.85 119.62 54626.25 88888.00 2015-11-09 02:35:36.125 313 12472.88 119.60 54626.28 88888.00 2015-11-09 02:35:36.250 313 12472.88 119.60 54626.28 88888.00 2015-11-09 02:35:36.375 313 12472.92 119.60 54626.28 88888.00 2015-11-09 02:35:36.500 313 12472.95 119.60 54626.25 88888.00 2015-11-09 02:35:36.625 313 12472.98 119.60 54626.28 88888.00 2015-11-09 02:35:36.750 313 12473.00 119.62 54626.28 88888.00 2015-11-09 02:35:36.875 313 12472.92 119.65 54626.30 88888.00 2015-11-09 02:35:37.000 313 12472.90 119.65 54626.28 88888.00 2015-11-09 02:35:37.125 313 12472.95 119.65 54626.25 88888.00 2015-11-09 02:35:37.250 313 12472.92 119.60 54626.28 88888.00 2015-11-09 02:35:37.375 313 12472.92 119.60 54626.28 88888.00 2015-11-09 02:35:37.500 313 12472.95 119.62 54626.30 88888.00 2015-11-09 02:35:37.625 313 12472.88 119.62 54626.30 88888.00 2015-11-09 02:35:37.750 313 12472.85 119.62 54626.28 88888.00 2015-11-09 02:35:37.875 313 12472.88 119.65 54626.25 88888.00 2015-11-09 02:35:38.000 313 12472.88 119.58 54626.25 88888.00 2015-11-09 02:35:38.125 313 12472.88 119.60 54626.28 88888.00 2015-11-09 02:35:38.250 313 12472.88 119.60 54626.30 88888.00 2015-11-09 02:35:38.375 313 12472.92 119.65 54626.32 88888.00 2015-11-09 02:35:38.500 313 12472.92 119.65 54626.30 88888.00 2015-11-09 02:35:38.625 313 12472.95 119.60 54626.28 88888.00 2015-11-09 02:35:38.750 313 12472.90 119.60 54626.28 88888.00 2015-11-09 02:35:38.875 313 12472.92 119.62 54626.30 88888.00 2015-11-09 02:35:39.000 313 12472.90 119.65 54626.30 88888.00 2015-11-09 02:35:39.125 313 12472.92 119.70 54626.30 88888.00 2015-11-09 02:35:39.250 313 12472.95 119.65 54626.28 88888.00 2015-11-09 02:35:39.375 313 12472.95 119.65 54626.25 88888.00 2015-11-09 02:35:39.500 313 12472.92 119.65 54626.28 88888.00 2015-11-09 02:35:39.625 313 12472.90 119.65 54626.28 88888.00 2015-11-09 02:35:39.750 313 12472.92 119.67 54626.28 88888.00 2015-11-09 02:35:39.875 313 12473.00 119.70 54626.30 88888.00 2015-11-09 02:35:40.000 313 12473.00 119.67 54626.28 88888.00 2015-11-09 02:35:40.125 313 12472.95 119.60 54626.30 88888.00 2015-11-09 02:35:40.250 313 12472.98 119.62 54626.32 88888.00 2015-11-09 02:35:40.375 313 12473.05 119.65 54626.32 88888.00 2015-11-09 02:35:40.500 313 12473.05 119.65 54626.30 88888.00 2015-11-09 02:35:40.625 313 12473.08 119.65 54626.32 88888.00 2015-11-09 02:35:40.750 313 12473.12 119.67 54626.28 88888.00 2015-11-09 02:35:40.875 313 12473.10 119.67 54626.32 88888.00 2015-11-09 02:35:41.000 313 12472.98 119.65 54626.30 88888.00 2015-11-09 02:35:41.125 313 12473.00 119.67 54626.30 88888.00 2015-11-09 02:35:41.250 313 12473.05 119.65 54626.32 88888.00 2015-11-09 02:35:41.375 313 12473.08 119.72 54626.32 88888.00 2015-11-09 02:35:41.500 313 12473.10 119.70 54626.30 88888.00 2015-11-09 02:35:41.625 313 12473.12 119.67 54626.30 88888.00 2015-11-09 02:35:41.750 313 12473.17 119.67 54626.30 88888.00 2015-11-09 02:35:41.875 313 12473.10 119.67 54626.32 88888.00 2015-11-09 02:35:42.000 313 12473.10 119.65 54626.32 88888.00 2015-11-09 02:35:42.125 313 12473.05 119.62 54626.32 88888.00 2015-11-09 02:35:42.250 313 12473.05 119.62 54626.32 88888.00 2015-11-09 02:35:42.375 313 12473.08 119.62 54626.30 88888.00 2015-11-09 02:35:42.500 313 12473.12 119.62 54626.30 88888.00 2015-11-09 02:35:42.625 313 12473.12 119.65 54626.30 88888.00 2015-11-09 02:35:42.750 313 12473.12 119.60 54626.30 88888.00 2015-11-09 02:35:42.875 313 12473.12 119.60 54626.30 88888.00 2015-11-09 02:35:43.000 313 12473.12 119.62 54626.30 88888.00 2015-11-09 02:35:43.125 313 12473.15 119.62 54626.30 88888.00 2015-11-09 02:35:43.250 313 12473.10 119.60 54626.32 88888.00 2015-11-09 02:35:43.375 313 12473.20 119.62 54626.32 88888.00 2015-11-09 02:35:43.500 313 12473.27 119.65 54626.32 88888.00 2015-11-09 02:35:43.625 313 12473.20 119.65 54626.32 88888.00 2015-11-09 02:35:43.750 313 12473.15 119.67 54626.35 88888.00 2015-11-09 02:35:43.875 313 12473.17 119.67 54626.32 88888.00 2015-11-09 02:35:44.000 313 12473.15 119.67 54626.30 88888.00 2015-11-09 02:35:44.125 313 12473.15 119.67 54626.30 88888.00 2015-11-09 02:35:44.250 313 12473.15 119.65 54626.32 88888.00 2015-11-09 02:35:44.375 313 12473.12 119.65 54626.32 88888.00 2015-11-09 02:35:44.500 313 12473.10 119.65 54626.30 88888.00 2015-11-09 02:35:44.625 313 12473.15 119.65 54626.30 88888.00 2015-11-09 02:35:44.750 313 12473.17 119.65 54626.30 88888.00 2015-11-09 02:35:44.875 313 12473.17 119.62 54626.30 88888.00 2015-11-09 02:35:45.000 313 12473.17 119.67 54626.30 88888.00 2015-11-09 02:35:45.125 313 12473.12 119.65 54626.30 88888.00 2015-11-09 02:35:45.250 313 12473.15 119.60 54626.30 88888.00 2015-11-09 02:35:45.375 313 12473.23 119.60 54626.25 88888.00 2015-11-09 02:35:45.500 313 12473.20 119.60 54626.30 88888.00 2015-11-09 02:35:45.625 313 12473.23 119.58 54626.30 88888.00 2015-11-09 02:35:45.750 313 12473.20 119.60 54626.30 88888.00 2015-11-09 02:35:45.875 313 12473.25 119.60 54626.32 88888.00 2015-11-09 02:35:46.000 313 12473.23 119.60 54626.32 88888.00 2015-11-09 02:35:46.125 313 12473.25 119.62 54626.32 88888.00 2015-11-09 02:35:46.250 313 12473.17 119.62 54626.32 88888.00 2015-11-09 02:35:46.375 313 12473.17 119.65 54626.30 88888.00 2015-11-09 02:35:46.500 313 12473.20 119.67 54626.32 88888.00 2015-11-09 02:35:46.625 313 12473.20 119.70 54626.32 88888.00 2015-11-09 02:35:46.750 313 12473.25 119.65 54626.30 88888.00 2015-11-09 02:35:46.875 313 12473.27 119.65 54626.32 88888.00 2015-11-09 02:35:47.000 313 12473.27 119.65 54626.30 88888.00 2015-11-09 02:35:47.125 313 12473.27 119.65 54626.32 88888.00 2015-11-09 02:35:47.250 313 12473.25 119.65 54626.35 88888.00 2015-11-09 02:35:47.375 313 12473.35 119.65 54626.32 88888.00 2015-11-09 02:35:47.500 313 12473.38 119.62 54626.32 88888.00 2015-11-09 02:35:47.625 313 12473.38 119.67 54626.28 88888.00 2015-11-09 02:35:47.750 313 12473.35 119.70 54626.32 88888.00 2015-11-09 02:35:47.875 313 12473.25 119.67 54626.32 88888.00 2015-11-09 02:35:48.000 313 12473.23 119.65 54626.35 88888.00 2015-11-09 02:35:48.125 313 12473.25 119.65 54626.35 88888.00 2015-11-09 02:35:48.250 313 12473.25 119.60 54626.32 88888.00 2015-11-09 02:35:48.375 313 12473.35 119.60 54626.32 88888.00 2015-11-09 02:35:48.500 313 12473.33 119.60 54626.32 88888.00 2015-11-09 02:35:48.625 313 12473.35 119.60 54626.32 88888.00 2015-11-09 02:35:48.750 313 12473.38 119.62 54626.32 88888.00 2015-11-09 02:35:48.875 313 12473.38 119.62 54626.32 88888.00 2015-11-09 02:35:49.000 313 12473.35 119.60 54626.30 88888.00 2015-11-09 02:35:49.125 313 12473.40 119.60 54626.32 88888.00 2015-11-09 02:35:49.250 313 12473.42 119.58 54626.32 88888.00 2015-11-09 02:35:49.375 313 12473.48 119.58 54626.32 88888.00 2015-11-09 02:35:49.500 313 12473.45 119.62 54626.32 88888.00 2015-11-09 02:35:49.625 313 12473.42 119.62 54626.32 88888.00 2015-11-09 02:35:49.750 313 12473.45 119.60 54626.30 88888.00 2015-11-09 02:35:49.875 313 12473.42 119.62 54626.30 88888.00 2015-11-09 02:35:50.000 313 12473.40 119.60 54626.32 88888.00 2015-11-09 02:35:50.125 313 12473.40 119.58 54626.35 88888.00 2015-11-09 02:35:50.250 313 12473.45 119.58 54626.32 88888.00 2015-11-09 02:35:50.375 313 12473.50 119.58 54626.32 88888.00 2015-11-09 02:35:50.500 313 12473.50 119.62 54626.35 88888.00 2015-11-09 02:35:50.625 313 12473.48 119.62 54626.35 88888.00 2015-11-09 02:35:50.750 313 12473.45 119.62 54626.32 88888.00 2015-11-09 02:35:50.875 313 12473.40 119.60 54626.32 88888.00 2015-11-09 02:35:51.000 313 12473.40 119.58 54626.30 88888.00 2015-11-09 02:35:51.125 313 12473.38 119.55 54626.30 88888.00 2015-11-09 02:35:51.250 313 12473.40 119.58 54626.32 88888.00 2015-11-09 02:35:51.375 313 12473.45 119.58 54626.35 88888.00 2015-11-09 02:35:51.500 313 12473.42 119.60 54626.35 88888.00 2015-11-09 02:35:51.625 313 12473.48 119.58 54626.35 88888.00 2015-11-09 02:35:51.750 313 12473.50 119.58 54626.35 88888.00 2015-11-09 02:35:51.875 313 12473.48 119.53 54626.32 88888.00 2015-11-09 02:35:52.000 313 12473.40 119.53 54626.32 88888.00 2015-11-09 02:35:52.125 313 12473.45 119.55 54626.35 88888.00 2015-11-09 02:35:52.250 313 12473.45 119.53 54626.32 88888.00 2015-11-09 02:35:52.375 313 12473.45 119.53 54626.32 88888.00 2015-11-09 02:35:52.500 313 12473.42 119.53 54626.35 88888.00 2015-11-09 02:35:52.625 313 12473.40 119.50 54626.32 88888.00 2015-11-09 02:35:52.750 313 12473.35 119.47 54626.35 88888.00 2015-11-09 02:35:52.875 313 12473.42 119.47 54626.35 88888.00 2015-11-09 02:35:53.000 313 12473.45 119.50 54626.32 88888.00 2015-11-09 02:35:53.125 313 12473.42 119.50 54626.35 88888.00 2015-11-09 02:35:53.250 313 12473.38 119.50 54626.35 88888.00 2015-11-09 02:35:53.375 313 12473.48 119.55 54626.35 88888.00 2015-11-09 02:35:53.500 313 12473.50 119.55 54626.35 88888.00 2015-11-09 02:35:53.625 313 12473.55 119.53 54626.32 88888.00 2015-11-09 02:35:53.750 313 12473.48 119.55 54626.35 88888.00 2015-11-09 02:35:53.875 313 12473.42 119.50 54626.35 88888.00 2015-11-09 02:35:54.000 313 12473.48 119.50 54626.35 88888.00 2015-11-09 02:35:54.125 313 12473.52 119.53 54626.35 88888.00 2015-11-09 02:35:54.250 313 12473.50 119.50 54626.38 88888.00 2015-11-09 02:35:54.375 313 12473.52 119.50 54626.38 88888.00 2015-11-09 02:35:54.500 313 12473.50 119.55 54626.35 88888.00 2015-11-09 02:35:54.625 313 12473.42 119.58 54626.35 88888.00 2015-11-09 02:35:54.750 313 12473.45 119.55 54626.35 88888.00 2015-11-09 02:35:54.875 313 12473.48 119.53 54626.38 88888.00 2015-11-09 02:35:55.000 313 12473.48 119.53 54626.35 88888.00 2015-11-09 02:35:55.125 313 12473.48 119.53 54626.35 88888.00 2015-11-09 02:35:55.250 313 12473.45 119.53 54626.35 88888.00 2015-11-09 02:35:55.375 313 12473.52 119.55 54626.35 88888.00 2015-11-09 02:35:55.500 313 12473.52 119.53 54626.38 88888.00 2015-11-09 02:35:55.625 313 12473.40 119.50 54626.35 88888.00 2015-11-09 02:35:55.750 313 12473.45 119.50 54626.35 88888.00 2015-11-09 02:35:55.875 313 12473.52 119.50 54626.35 88888.00 2015-11-09 02:35:56.000 313 12473.52 119.53 54626.32 88888.00 2015-11-09 02:35:56.125 313 12473.52 119.53 54626.35 88888.00 2015-11-09 02:35:56.250 313 12473.50 119.55 54626.38 88888.00 2015-11-09 02:35:56.375 313 12473.52 119.55 54626.38 88888.00 2015-11-09 02:35:56.500 313 12473.52 119.53 54626.38 88888.00 2015-11-09 02:35:56.625 313 12473.50 119.50 54626.38 88888.00 2015-11-09 02:35:56.750 313 12473.50 119.45 54626.38 88888.00 2015-11-09 02:35:56.875 313 12473.55 119.53 54626.38 88888.00 2015-11-09 02:35:57.000 313 12473.52 119.53 54626.38 88888.00 2015-11-09 02:35:57.125 313 12473.52 119.50 54626.40 88888.00 2015-11-09 02:35:57.250 313 12473.52 119.45 54626.38 88888.00 2015-11-09 02:35:57.375 313 12473.58 119.42 54626.38 88888.00 2015-11-09 02:35:57.500 313 12473.58 119.47 54626.40 88888.00 2015-11-09 02:35:57.625 313 12473.55 119.50 54626.40 88888.00 2015-11-09 02:35:57.750 313 12473.50 119.47 54626.35 88888.00 2015-11-09 02:35:57.875 313 12473.58 119.47 54626.35 88888.00 2015-11-09 02:35:58.000 313 12473.60 119.45 54626.38 88888.00 2015-11-09 02:35:58.125 313 12473.60 119.47 54626.43 88888.00 2015-11-09 02:35:58.250 313 12473.60 119.47 54626.40 88888.00 2015-11-09 02:35:58.375 313 12473.62 119.47 54626.38 88888.00 2015-11-09 02:35:58.500 313 12473.60 119.42 54626.40 88888.00 2015-11-09 02:35:58.625 313 12473.55 119.45 54626.38 88888.00 2015-11-09 02:35:58.750 313 12473.48 119.45 54626.35 88888.00 2015-11-09 02:35:58.875 313 12473.45 119.45 54626.38 88888.00 2015-11-09 02:35:59.000 313 12473.50 119.40 54626.38 88888.00 2015-11-09 02:35:59.125 313 12473.55 119.42 54626.40 88888.00 2015-11-09 02:35:59.250 313 12473.48 119.42 54626.40 88888.00 2015-11-09 02:35:59.375 313 12473.52 119.45 54626.43 88888.00 2015-11-09 02:35:59.500 313 12473.52 119.45 54626.38 88888.00 2015-11-09 02:35:59.625 313 12473.50 119.42 54626.38 88888.00 2015-11-09 02:35:59.750 313 12473.52 119.42 54626.38 88888.00 2015-11-09 02:35:59.875 313 12473.50 119.45 54626.40 88888.00 2015-11-09 02:36:00.000 313 12473.52 119.45 54626.40 88888.00 2015-11-09 02:36:00.125 313 12473.55 119.42 54626.40 88888.00 2015-11-09 02:36:00.250 313 12473.52 119.45 54626.38 88888.00 2015-11-09 02:36:00.375 313 12473.58 119.45 54626.40 88888.00 2015-11-09 02:36:00.500 313 12473.58 119.47 54626.40 88888.00 2015-11-09 02:36:00.625 313 12473.50 119.45 54626.40 88888.00 2015-11-09 02:36:00.750 313 12473.55 119.45 54626.38 88888.00 2015-11-09 02:36:00.875 313 12473.52 119.45 54626.40 88888.00 2015-11-09 02:36:01.000 313 12473.48 119.47 54626.38 88888.00 2015-11-09 02:36:01.125 313 12473.45 119.47 54626.38 88888.00 2015-11-09 02:36:01.250 313 12473.42 119.47 54626.43 88888.00 2015-11-09 02:36:01.375 313 12473.42 119.45 54626.40 88888.00 2015-11-09 02:36:01.500 313 12473.45 119.50 54626.40 88888.00 2015-11-09 02:36:01.625 313 12473.55 119.50 54626.43 88888.00 2015-11-09 02:36:01.750 313 12473.50 119.50 54626.40 88888.00 2015-11-09 02:36:01.875 313 12473.48 119.47 54626.40 88888.00 2015-11-09 02:36:02.000 313 12473.50 119.50 54626.40 88888.00 2015-11-09 02:36:02.125 313 12473.42 119.53 54626.43 88888.00 2015-11-09 02:36:02.250 313 12473.40 119.53 54626.45 88888.00 2015-11-09 02:36:02.375 313 12473.48 119.55 54626.45 88888.00 2015-11-09 02:36:02.500 313 12473.45 119.50 54626.43 88888.00 2015-11-09 02:36:02.625 313 12473.52 119.53 54626.40 88888.00 2015-11-09 02:36:02.750 313 12473.55 119.53 54626.43 88888.00 2015-11-09 02:36:02.875 313 12473.45 119.47 54626.43 88888.00 2015-11-09 02:36:03.000 313 12473.45 119.45 54626.43 88888.00 2015-11-09 02:36:03.125 313 12473.50 119.47 54626.45 88888.00 2015-11-09 02:36:03.250 313 12473.42 119.45 54626.43 88888.00 2015-11-09 02:36:03.375 313 12473.45 119.47 54626.45 88888.00 2015-11-09 02:36:03.500 313 12473.50 119.47 54626.43 88888.00 2015-11-09 02:36:03.625 313 12473.48 119.50 54626.45 88888.00 2015-11-09 02:36:03.750 313 12473.48 119.47 54626.43 88888.00 2015-11-09 02:36:03.875 313 12473.48 119.45 54626.43 88888.00 2015-11-09 02:36:04.000 313 12473.50 119.45 54626.43 88888.00 2015-11-09 02:36:04.125 313 12473.50 119.45 54626.45 88888.00 2015-11-09 02:36:04.250 313 12473.42 119.45 54626.45 88888.00 2015-11-09 02:36:04.375 313 12473.45 119.50 54626.47 88888.00 2015-11-09 02:36:04.500 313 12473.42 119.50 54626.47 88888.00 2015-11-09 02:36:04.625 313 12473.45 119.50 54626.45 88888.00 2015-11-09 02:36:04.750 313 12473.45 119.47 54626.45 88888.00 2015-11-09 02:36:04.875 313 12473.42 119.50 54626.45 88888.00 2015-11-09 02:36:05.000 313 12473.45 119.53 54626.45 88888.00 2015-11-09 02:36:05.125 313 12473.45 119.53 54626.47 88888.00 2015-11-09 02:36:05.250 313 12473.38 119.53 54626.47 88888.00 2015-11-09 02:36:05.375 313 12473.40 119.58 54626.47 88888.00 2015-11-09 02:36:05.500 313 12473.40 119.55 54626.45 88888.00 2015-11-09 02:36:05.625 313 12473.42 119.58 54626.43 88888.00 2015-11-09 02:36:05.750 313 12473.35 119.58 54626.43 88888.00 2015-11-09 02:36:05.875 313 12473.33 119.55 54626.43 88888.00 2015-11-09 02:36:06.000 313 12473.38 119.55 54626.43 88888.00 2015-11-09 02:36:06.125 313 12473.45 119.58 54626.45 88888.00 2015-11-09 02:36:06.250 313 12473.35 119.53 54626.47 88888.00 2015-11-09 02:36:06.375 313 12473.30 119.55 54626.45 88888.00 2015-11-09 02:36:06.500 313 12473.33 119.60 54626.47 88888.00 2015-11-09 02:36:06.625 313 12473.38 119.55 54626.45 88888.00 2015-11-09 02:36:06.750 313 12473.40 119.53 54626.43 88888.00 2015-11-09 02:36:06.875 313 12473.42 119.55 54626.43 88888.00 2015-11-09 02:36:07.000 313 12473.42 119.53 54626.40 88888.00 2015-11-09 02:36:07.125 313 12473.35 119.55 54626.45 88888.00 2015-11-09 02:36:07.250 313 12473.35 119.53 54626.45 88888.00 2015-11-09 02:36:07.375 313 12473.45 119.55 54626.45 88888.00 2015-11-09 02:36:07.500 313 12473.42 119.58 54626.47 88888.00 2015-11-09 02:36:07.625 313 12473.38 119.53 54626.50 88888.00 2015-11-09 02:36:07.750 313 12473.40 119.50 54626.47 88888.00 2015-11-09 02:36:07.875 313 12473.48 119.53 54626.45 88888.00 2015-11-09 02:36:08.000 313 12473.45 119.53 54626.43 88888.00 2015-11-09 02:36:08.125 313 12473.42 119.53 54626.45 88888.00 2015-11-09 02:36:08.250 313 12473.35 119.50 54626.45 88888.00 2015-11-09 02:36:08.375 313 12473.42 119.55 54626.45 88888.00 2015-11-09 02:36:08.500 313 12473.45 119.50 54626.45 88888.00 2015-11-09 02:36:08.625 313 12473.42 119.50 54626.45 88888.00 2015-11-09 02:36:08.750 313 12473.52 119.53 54626.45 88888.00 2015-11-09 02:36:08.875 313 12473.50 119.53 54626.43 88888.00 2015-11-09 02:36:09.000 313 12473.50 119.53 54626.45 88888.00 2015-11-09 02:36:09.125 313 12473.55 119.53 54626.50 88888.00 2015-11-09 02:36:09.250 313 12473.55 119.53 54626.45 88888.00 2015-11-09 02:36:09.375 313 12473.52 119.58 54626.45 88888.00 2015-11-09 02:36:09.500 313 12473.50 119.53 54626.45 88888.00 2015-11-09 02:36:09.625 313 12473.50 119.50 54626.47 88888.00 2015-11-09 02:36:09.750 313 12473.42 119.45 54626.47 88888.00 2015-11-09 02:36:09.875 313 12473.42 119.50 54626.50 88888.00 2015-11-09 02:36:10.000 313 12473.45 119.53 54626.47 88888.00 2015-11-09 02:36:10.125 313 12473.48 119.50 54626.50 88888.00 2015-11-09 02:36:10.250 313 12473.48 119.53 54626.47 88888.00 2015-11-09 02:36:10.375 313 12473.50 119.55 54626.47 88888.00 2015-11-09 02:36:10.500 313 12473.50 119.60 54626.47 88888.00 2015-11-09 02:36:10.625 313 12473.50 119.58 54626.50 88888.00 2015-11-09 02:36:10.750 313 12473.52 119.62 54626.45 88888.00 2015-11-09 02:36:10.875 313 12473.45 119.60 54626.47 88888.00 2015-11-09 02:36:11.000 313 12473.38 119.62 54626.47 88888.00 2015-11-09 02:36:11.125 313 12473.38 119.60 54626.47 88888.00 2015-11-09 02:36:11.250 313 12473.38 119.60 54626.47 88888.00 2015-11-09 02:36:11.375 313 12473.42 119.60 54626.47 88888.00 2015-11-09 02:36:11.500 313 12473.38 119.62 54626.50 88888.00 2015-11-09 02:36:11.625 313 12473.40 119.65 54626.47 88888.00 2015-11-09 02:36:11.750 313 12473.42 119.67 54626.47 88888.00 2015-11-09 02:36:11.875 313 12473.42 119.62 54626.50 88888.00 2015-11-09 02:36:12.000 313 12473.45 119.58 54626.50 88888.00 2015-11-09 02:36:12.125 313 12473.48 119.58 54626.47 88888.00 2015-11-09 02:36:12.250 313 12473.40 119.60 54626.47 88888.00 2015-11-09 02:36:12.375 313 12473.42 119.62 54626.50 88888.00 2015-11-09 02:36:12.500 313 12473.40 119.60 54626.47 88888.00 2015-11-09 02:36:12.625 313 12473.42 119.62 54626.47 88888.00 2015-11-09 02:36:12.750 313 12473.45 119.62 54626.47 88888.00 2015-11-09 02:36:12.875 313 12473.45 119.65 54626.50 88888.00 2015-11-09 02:36:13.000 313 12473.48 119.65 54626.47 88888.00 2015-11-09 02:36:13.125 313 12473.52 119.65 54626.50 88888.00 2015-11-09 02:36:13.250 313 12473.50 119.62 54626.50 88888.00 2015-11-09 02:36:13.375 313 12473.45 119.65 54626.50 88888.00 2015-11-09 02:36:13.500 313 12473.38 119.65 54626.50 88888.00 2015-11-09 02:36:13.625 313 12473.40 119.62 54626.53 88888.00 2015-11-09 02:36:13.750 313 12473.42 119.58 54626.50 88888.00 2015-11-09 02:36:13.875 313 12473.40 119.60 54626.50 88888.00 2015-11-09 02:36:14.000 313 12473.38 119.58 54626.53 88888.00 2015-11-09 02:36:14.125 313 12473.40 119.55 54626.50 88888.00 2015-11-09 02:36:14.250 313 12473.42 119.58 54626.50 88888.00 2015-11-09 02:36:14.375 313 12473.48 119.60 54626.50 88888.00 2015-11-09 02:36:14.500 313 12473.48 119.55 54626.47 88888.00 2015-11-09 02:36:14.625 313 12473.48 119.55 54626.50 88888.00 2015-11-09 02:36:14.750 313 12473.50 119.58 54626.53 88888.00 2015-11-09 02:36:14.875 313 12473.45 119.55 54626.53 88888.00 2015-11-09 02:36:15.000 313 12473.40 119.55 54626.50 88888.00 2015-11-09 02:36:15.125 313 12473.40 119.58 54626.53 88888.00 2015-11-09 02:36:15.250 313 12473.38 119.55 54626.55 88888.00 2015-11-09 02:36:15.375 313 12473.38 119.58 54626.55 88888.00 2015-11-09 02:36:15.500 313 12473.33 119.58 54626.53 88888.00 2015-11-09 02:36:15.625 313 12473.30 119.53 54626.50 88888.00 2015-11-09 02:36:15.750 313 12473.27 119.58 54626.53 88888.00 2015-11-09 02:36:15.875 313 12473.27 119.58 54626.50 88888.00 2015-11-09 02:36:16.000 313 12473.27 119.60 54626.53 88888.00 2015-11-09 02:36:16.125 313 12473.30 119.58 54626.50 88888.00 2015-11-09 02:36:16.250 313 12473.33 119.58 54626.53 88888.00 2015-11-09 02:36:16.375 313 12473.35 119.55 54626.50 88888.00 2015-11-09 02:36:16.500 313 12473.35 119.53 54626.47 88888.00 2015-11-09 02:36:16.625 313 12473.27 119.53 54626.53 88888.00 2015-11-09 02:36:16.750 313 12473.23 119.55 54626.53 88888.00 2015-11-09 02:36:16.875 313 12473.25 119.55 54626.53 88888.00 2015-11-09 02:36:17.000 313 12473.27 119.53 54626.53 88888.00 2015-11-09 02:36:17.125 313 12473.27 119.53 54626.55 88888.00 2015-11-09 02:36:17.250 313 12473.25 119.53 54626.57 88888.00 2015-11-09 02:36:17.375 313 12473.23 119.53 54626.57 88888.00 2015-11-09 02:36:17.500 313 12473.20 119.55 54626.57 88888.00 2015-11-09 02:36:17.625 313 12473.20 119.55 54626.57 88888.00 2015-11-09 02:36:17.750 313 12473.20 119.60 54626.55 88888.00 2015-11-09 02:36:17.875 313 12473.23 119.58 54626.55 88888.00 2015-11-09 02:36:18.000 313 12473.23 119.55 54626.57 88888.00 2015-11-09 02:36:18.125 313 12473.20 119.55 54626.55 88888.00 2015-11-09 02:36:18.250 313 12473.20 119.55 54626.55 88888.00 2015-11-09 02:36:18.375 313 12473.30 119.55 54626.53 88888.00 2015-11-09 02:36:18.500 313 12473.35 119.55 54626.53 88888.00 2015-11-09 02:36:18.625 313 12473.40 119.55 54626.55 88888.00 2015-11-09 02:36:18.750 313 12473.30 119.60 54626.55 88888.00 2015-11-09 02:36:18.875 313 12473.25 119.65 54626.55 88888.00 2015-11-09 02:36:19.000 313 12473.25 119.60 54626.50 88888.00 2015-11-09 02:36:19.125 313 12473.30 119.58 54626.53 88888.00 2015-11-09 02:36:19.250 313 12473.30 119.58 54626.53 88888.00 2015-11-09 02:36:19.375 313 12473.30 119.62 54626.55 88888.00 2015-11-09 02:36:19.500 313 12473.30 119.65 54626.53 88888.00 2015-11-09 02:36:19.625 313 12473.30 119.65 54626.57 88888.00 2015-11-09 02:36:19.750 313 12473.30 119.62 54626.55 88888.00 2015-11-09 02:36:19.875 313 12473.30 119.62 54626.53 88888.00 2015-11-09 02:36:20.000 313 12473.33 119.65 54626.50 88888.00 2015-11-09 02:36:20.125 313 12473.27 119.70 54626.53 88888.00 2015-11-09 02:36:20.250 313 12473.25 119.65 54626.53 88888.00 2015-11-09 02:36:20.375 313 12473.30 119.67 54626.53 88888.00 2015-11-09 02:36:20.500 313 12473.33 119.65 54626.53 88888.00 2015-11-09 02:36:20.625 313 12473.35 119.60 54626.53 88888.00 2015-11-09 02:36:20.750 313 12473.40 119.60 54626.53 88888.00 2015-11-09 02:36:20.875 313 12473.40 119.62 54626.53 88888.00 2015-11-09 02:36:21.000 313 12473.45 119.65 54626.53 88888.00 2015-11-09 02:36:21.125 313 12473.40 119.62 54626.55 88888.00 2015-11-09 02:36:21.250 313 12473.35 119.55 54626.53 88888.00 2015-11-09 02:36:21.375 313 12473.40 119.60 54626.53 88888.00 2015-11-09 02:36:21.500 313 12473.48 119.60 54626.55 88888.00 2015-11-09 02:36:21.625 313 12473.42 119.60 54626.55 88888.00 2015-11-09 02:36:21.750 313 12473.40 119.62 54626.57 88888.00 2015-11-09 02:36:21.875 313 12473.35 119.62 54626.55 88888.00 2015-11-09 02:36:22.000 313 12473.40 119.62 54626.53 88888.00 2015-11-09 02:36:22.125 313 12473.38 119.62 54626.50 88888.00 2015-11-09 02:36:22.250 313 12473.35 119.65 54626.53 88888.00 2015-11-09 02:36:22.375 313 12473.42 119.65 54626.53 88888.00 2015-11-09 02:36:22.500 313 12473.48 119.62 54626.53 88888.00 2015-11-09 02:36:22.625 313 12473.42 119.65 54626.53 88888.00 2015-11-09 02:36:22.750 313 12473.33 119.62 54626.53 88888.00 2015-11-09 02:36:22.875 313 12473.42 119.65 54626.55 88888.00 2015-11-09 02:36:23.000 313 12473.50 119.70 54626.55 88888.00 2015-11-09 02:36:23.125 313 12473.55 119.70 54626.57 88888.00 2015-11-09 02:36:23.250 313 12473.52 119.72 54626.57 88888.00 2015-11-09 02:36:23.375 313 12473.58 119.72 54626.57 88888.00 2015-11-09 02:36:23.500 313 12473.60 119.67 54626.55 88888.00 2015-11-09 02:36:23.625 313 12473.60 119.70 54626.53 88888.00 2015-11-09 02:36:23.750 313 12473.62 119.72 54626.53 88888.00 2015-11-09 02:36:23.875 313 12473.62 119.72 54626.53 88888.00 2015-11-09 02:36:24.000 313 12473.60 119.72 54626.55 88888.00 2015-11-09 02:36:24.125 313 12473.58 119.72 54626.53 88888.00 2015-11-09 02:36:24.250 313 12473.60 119.78 54626.55 88888.00 2015-11-09 02:36:24.375 313 12473.65 119.78 54626.53 88888.00 2015-11-09 02:36:24.500 313 12473.65 119.72 54626.53 88888.00 2015-11-09 02:36:24.625 313 12473.60 119.75 54626.55 88888.00 2015-11-09 02:36:24.750 313 12473.60 119.78 54626.55 88888.00 2015-11-09 02:36:24.875 313 12473.67 119.75 54626.53 88888.00 2015-11-09 02:36:25.000 313 12473.73 119.72 54626.50 88888.00 2015-11-09 02:36:25.125 313 12473.65 119.72 54626.50 88888.00 2015-11-09 02:36:25.250 313 12473.65 119.70 54626.55 88888.00 2015-11-09 02:36:25.375 313 12473.70 119.70 54626.50 88888.00 2015-11-09 02:36:25.500 313 12473.62 119.70 54626.50 88888.00 2015-11-09 02:36:25.625 313 12473.70 119.65 54626.50 88888.00 2015-11-09 02:36:25.750 313 12473.73 119.70 54626.50 88888.00 2015-11-09 02:36:25.875 313 12473.73 119.70 54626.50 88888.00 2015-11-09 02:36:26.000 313 12473.73 119.67 54626.50 88888.00 2015-11-09 02:36:26.125 313 12473.70 119.70 54626.50 88888.00 2015-11-09 02:36:26.250 313 12473.73 119.70 54626.50 88888.00 2015-11-09 02:36:26.375 313 12473.75 119.70 54626.50 88888.00 2015-11-09 02:36:26.500 313 12473.77 119.72 54626.53 88888.00 2015-11-09 02:36:26.625 313 12473.77 119.72 54626.50 88888.00 2015-11-09 02:36:26.750 313 12473.80 119.75 54626.50 88888.00 2015-11-09 02:36:26.875 313 12473.80 119.72 54626.50 88888.00 2015-11-09 02:36:27.000 313 12473.80 119.70 54626.47 88888.00 2015-11-09 02:36:27.125 313 12473.77 119.65 54626.53 88888.00 2015-11-09 02:36:27.250 313 12473.75 119.67 54626.53 88888.00 2015-11-09 02:36:27.375 313 12473.77 119.75 54626.50 88888.00 2015-11-09 02:36:27.500 313 12473.80 119.72 54626.50 88888.00 2015-11-09 02:36:27.625 313 12473.77 119.72 54626.47 88888.00 2015-11-09 02:36:27.750 313 12473.80 119.75 54626.50 88888.00 2015-11-09 02:36:27.875 313 12473.83 119.78 54626.50 88888.00 2015-11-09 02:36:28.000 313 12473.85 119.75 54626.50 88888.00 2015-11-09 02:36:28.125 313 12473.85 119.78 54626.47 88888.00 2015-11-09 02:36:28.250 313 12473.85 119.75 54626.50 88888.00 2015-11-09 02:36:28.375 313 12473.90 119.78 54626.45 88888.00 2015-11-09 02:36:28.500 313 12473.95 119.78 54626.45 88888.00 2015-11-09 02:36:28.625 313 12474.00 119.80 54626.47 88888.00 2015-11-09 02:36:28.750 313 12474.08 119.83 54626.47 88888.00 2015-11-09 02:36:28.875 313 12474.08 119.83 54626.45 88888.00 2015-11-09 02:36:29.000 313 12474.02 119.83 54626.45 88888.00 2015-11-09 02:36:29.125 313 12473.98 119.83 54626.47 88888.00 2015-11-09 02:36:29.250 313 12474.00 119.85 54626.45 88888.00 2015-11-09 02:36:29.375 313 12474.08 119.90 54626.45 88888.00 2015-11-09 02:36:29.500 313 12474.05 119.90 54626.47 88888.00 2015-11-09 02:36:29.625 313 12474.05 119.92 54626.45 88888.00 2015-11-09 02:36:29.750 313 12474.10 119.92 54626.45 88888.00 2015-11-09 02:36:29.875 313 12474.10 119.90 54626.45 88888.00 2015-11-09 02:36:30.000 313 12474.12 119.90 54626.45 88888.00 2015-11-09 02:36:30.125 313 12474.17 119.90 54626.45 88888.00 2015-11-09 02:36:30.250 313 12474.17 119.90 54626.45 88888.00 2015-11-09 02:36:30.375 313 12474.10 119.92 54626.43 88888.00 2015-11-09 02:36:30.500 313 12474.00 119.92 54626.45 88888.00 2015-11-09 02:36:30.625 313 12474.05 119.95 54626.47 88888.00 2015-11-09 02:36:30.750 313 12474.17 119.97 54626.45 88888.00 2015-11-09 02:36:30.875 313 12474.17 120.00 54626.45 88888.00 2015-11-09 02:36:31.000 313 12474.17 119.95 54626.45 88888.00 2015-11-09 02:36:31.125 313 12474.20 119.92 54626.45 88888.00 2015-11-09 02:36:31.250 313 12474.20 119.97 54626.43 88888.00 2015-11-09 02:36:31.375 313 12474.23 119.97 54626.40 88888.00 2015-11-09 02:36:31.500 313 12474.23 119.95 54626.40 88888.00 2015-11-09 02:36:31.625 313 12474.27 119.95 54626.43 88888.00 2015-11-09 02:36:31.750 313 12474.30 119.97 54626.43 88888.00 2015-11-09 02:36:31.875 313 12474.23 119.97 54626.40 88888.00 2015-11-09 02:36:32.000 313 12474.23 119.95 54626.40 88888.00 2015-11-09 02:36:32.125 313 12474.23 120.00 54626.43 88888.00 2015-11-09 02:36:32.250 313 12474.20 119.97 54626.43 88888.00 2015-11-09 02:36:32.375 313 12474.30 119.97 54626.43 88888.00 2015-11-09 02:36:32.500 313 12474.27 119.97 54626.43 88888.00 2015-11-09 02:36:32.625 313 12474.33 120.00 54626.43 88888.00 2015-11-09 02:36:32.750 313 12474.30 119.97 54626.43 88888.00 2015-11-09 02:36:32.875 313 12474.38 119.97 54626.43 88888.00 2015-11-09 02:36:33.000 313 12474.40 120.03 54626.45 88888.00 2015-11-09 02:36:33.125 313 12474.38 120.03 54626.43 88888.00 2015-11-09 02:36:33.250 313 12474.40 120.00 54626.43 88888.00 2015-11-09 02:36:33.375 313 12474.48 120.00 54626.40 88888.00 2015-11-09 02:36:33.500 313 12474.48 120.00 54626.43 88888.00 2015-11-09 02:36:33.625 313 12474.50 120.05 54626.40 88888.00 2015-11-09 02:36:33.750 313 12474.50 120.10 54626.43 88888.00 2015-11-09 02:36:33.875 313 12474.45 120.08 54626.43 88888.00 2015-11-09 02:36:34.000 313 12474.40 120.05 54626.40 88888.00 2015-11-09 02:36:34.125 313 12474.42 120.05 54626.40 88888.00 2015-11-09 02:36:34.250 313 12474.42 120.08 54626.43 88888.00 2015-11-09 02:36:34.375 313 12474.50 120.10 54626.40 88888.00 2015-11-09 02:36:34.500 313 12474.52 120.10 54626.43 88888.00 2015-11-09 02:36:34.625 313 12474.52 120.10 54626.43 88888.00 2015-11-09 02:36:34.750 313 12474.55 120.10 54626.43 88888.00 2015-11-09 02:36:34.875 313 12474.55 120.10 54626.38 88888.00 2015-11-09 02:36:35.000 313 12474.62 120.12 54626.40 88888.00 2015-11-09 02:36:35.125 313 12474.65 120.12 54626.38 88888.00 2015-11-09 02:36:35.250 313 12474.60 120.12 54626.40 88888.00 2015-11-09 02:36:35.375 313 12474.62 120.12 54626.43 88888.00 2015-11-09 02:36:35.500 313 12474.65 120.15 54626.40 88888.00 2015-11-09 02:36:35.625 313 12474.65 120.15 54626.40 88888.00 2015-11-09 02:36:35.750 313 12474.65 120.20 54626.40 88888.00 2015-11-09 02:36:35.875 313 12474.65 120.22 54626.38 88888.00 2015-11-09 02:36:36.000 313 12474.62 120.25 54626.38 88888.00 2015-11-09 02:36:36.125 313 12474.62 120.28 54626.38 88888.00 2015-11-09 02:36:36.250 313 12474.67 120.30 54626.40 88888.00 2015-11-09 02:36:36.375 313 12474.70 120.33 54626.38 88888.00 2015-11-09 02:36:36.500 313 12474.70 120.35 54626.38 88888.00 2015-11-09 02:36:36.625 313 12474.67 120.38 54626.38 88888.00 2015-11-09 02:36:36.750 313 12474.60 120.38 54626.38 88888.00 2015-11-09 02:36:36.875 313 12474.65 120.33 54626.38 88888.00 2015-11-09 02:36:37.000 313 12474.77 120.33 54626.38 88888.00 2015-11-09 02:36:37.125 313 12474.77 120.30 54626.38 88888.00 2015-11-09 02:36:37.250 313 12474.67 120.30 54626.40 88888.00 2015-11-09 02:36:37.375 313 12474.67 120.35 54626.38 88888.00 2015-11-09 02:36:37.500 313 12474.73 120.33 54626.35 88888.00 2015-11-09 02:36:37.625 313 12474.73 120.33 54626.35 88888.00 2015-11-09 02:36:37.750 313 12474.73 120.33 54626.32 88888.00 2015-11-09 02:36:37.875 313 12474.77 120.35 54626.35 88888.00 2015-11-09 02:36:38.000 313 12474.77 120.40 54626.35 88888.00 2015-11-09 02:36:38.125 313 12474.80 120.38 54626.35 88888.00 2015-11-09 02:36:38.250 313 12474.80 120.28 54626.35 88888.00 2015-11-09 02:36:38.375 313 12474.85 120.25 54626.32 88888.00 2015-11-09 02:36:38.500 313 12474.83 120.25 54626.32 88888.00 2015-11-09 02:36:38.625 313 12474.88 120.25 54626.35 88888.00 2015-11-09 02:36:38.750 313 12474.88 120.28 54626.32 88888.00 2015-11-09 02:36:38.875 313 12474.83 120.28 54626.32 88888.00 2015-11-09 02:36:39.000 313 12474.77 120.30 54626.35 88888.00 2015-11-09 02:36:39.125 313 12474.80 120.33 54626.38 88888.00 2015-11-09 02:36:39.250 313 12474.80 120.35 54626.35 88888.00 2015-11-09 02:36:39.375 313 12474.85 120.38 54626.35 88888.00 2015-11-09 02:36:39.500 313 12474.95 120.42 54626.35 88888.00 2015-11-09 02:36:39.625 313 12474.98 120.42 54626.32 88888.00 2015-11-09 02:36:39.750 313 12474.98 120.42 54626.35 88888.00 2015-11-09 02:36:39.875 313 12474.95 120.40 54626.35 88888.00 2015-11-09 02:36:40.000 313 12474.88 120.40 54626.32 88888.00 2015-11-09 02:36:40.125 313 12474.88 120.40 54626.32 88888.00 2015-11-09 02:36:40.250 313 12474.88 120.38 54626.38 88888.00 2015-11-09 02:36:40.375 313 12474.92 120.35 54626.35 88888.00 2015-11-09 02:36:40.500 313 12474.92 120.38 54626.32 88888.00 2015-11-09 02:36:40.625 313 12474.95 120.40 54626.32 88888.00 2015-11-09 02:36:40.750 313 12475.00 120.42 54626.35 88888.00 2015-11-09 02:36:40.875 313 12474.95 120.42 54626.35 88888.00 2015-11-09 02:36:41.000 313 12475.00 120.47 54626.32 88888.00 2015-11-09 02:36:41.125 313 12475.00 120.47 54626.32 88888.00 2015-11-09 02:36:41.250 313 12474.98 120.42 54626.35 88888.00 2015-11-09 02:36:41.375 313 12475.08 120.45 54626.30 88888.00 2015-11-09 02:36:41.500 313 12475.12 120.45 54626.32 88888.00 2015-11-09 02:36:41.625 313 12475.12 120.45 54626.35 88888.00 2015-11-09 02:36:41.750 313 12475.15 120.47 54626.32 88888.00 2015-11-09 02:36:41.875 313 12475.20 120.50 54626.35 88888.00 2015-11-09 02:36:42.000 313 12475.20 120.53 54626.35 88888.00 2015-11-09 02:36:42.125 313 12475.15 120.55 54626.35 88888.00 2015-11-09 02:36:42.250 313 12475.08 120.47 54626.32 88888.00 2015-11-09 02:36:42.375 313 12475.15 120.45 54626.32 88888.00 2015-11-09 02:36:42.500 313 12475.12 120.45 54626.35 88888.00 2015-11-09 02:36:42.625 313 12475.17 120.50 54626.32 88888.00 2015-11-09 02:36:42.750 313 12475.20 120.47 54626.32 88888.00 2015-11-09 02:36:42.875 313 12475.25 120.42 54626.32 88888.00 2015-11-09 02:36:43.000 313 12475.27 120.45 54626.32 88888.00 2015-11-09 02:36:43.125 313 12475.25 120.45 54626.30 88888.00 2015-11-09 02:36:43.250 313 12475.17 120.45 54626.32 88888.00 2015-11-09 02:36:43.375 313 12475.20 120.42 54626.32 88888.00 2015-11-09 02:36:43.500 313 12475.25 120.35 54626.32 88888.00 2015-11-09 02:36:43.625 313 12475.33 120.35 54626.32 88888.00 2015-11-09 02:36:43.750 313 12475.33 120.35 54626.32 88888.00 2015-11-09 02:36:43.875 313 12475.30 120.40 54626.32 88888.00 2015-11-09 02:36:44.000 313 12475.30 120.40 54626.32 88888.00 2015-11-09 02:36:44.125 313 12475.33 120.45 54626.35 88888.00 2015-11-09 02:36:44.250 313 12475.30 120.42 54626.35 88888.00 2015-11-09 02:36:44.375 313 12475.33 120.38 54626.35 88888.00 2015-11-09 02:36:44.500 313 12475.30 120.40 54626.35 88888.00 2015-11-09 02:36:44.625 313 12475.25 120.38 54626.35 88888.00 2015-11-09 02:36:44.750 313 12475.25 120.38 54626.35 88888.00 2015-11-09 02:36:44.875 313 12475.25 120.35 54626.38 88888.00 2015-11-09 02:36:45.000 313 12475.30 120.33 54626.32 88888.00 2015-11-09 02:36:45.125 313 12475.35 120.38 54626.35 88888.00 2015-11-09 02:36:45.250 313 12475.27 120.35 54626.35 88888.00 2015-11-09 02:36:45.375 313 12475.25 120.38 54626.35 88888.00 2015-11-09 02:36:45.500 313 12475.23 120.33 54626.35 88888.00 2015-11-09 02:36:45.625 313 12475.27 120.35 54626.32 88888.00 2015-11-09 02:36:45.750 313 12475.27 120.35 54626.32 88888.00 2015-11-09 02:36:45.875 313 12475.35 120.40 54626.32 88888.00 2015-11-09 02:36:46.000 313 12475.38 120.45 54626.32 88888.00 2015-11-09 02:36:46.125 313 12475.27 120.45 54626.32 88888.00 2015-11-09 02:36:46.250 313 12475.20 120.40 54626.32 88888.00 2015-11-09 02:36:46.375 313 12475.17 120.42 54626.35 88888.00 2015-11-09 02:36:46.500 313 12475.25 120.47 54626.38 88888.00 2015-11-09 02:36:46.625 313 12475.30 120.53 54626.38 88888.00 2015-11-09 02:36:46.750 313 12475.27 120.53 54626.35 88888.00 2015-11-09 02:36:46.875 313 12475.27 120.50 54626.32 88888.00 2015-11-09 02:36:47.000 313 12475.27 120.42 54626.32 88888.00 2015-11-09 02:36:47.125 313 12475.27 120.40 54626.35 88888.00 2015-11-09 02:36:47.250 313 12475.25 120.42 54626.38 88888.00 2015-11-09 02:36:47.375 313 12475.30 120.45 54626.35 88888.00 2015-11-09 02:36:47.500 313 12475.30 120.45 54626.38 88888.00 2015-11-09 02:36:47.625 313 12475.27 120.45 54626.35 88888.00 2015-11-09 02:36:47.750 313 12475.27 120.45 54626.38 88888.00 2015-11-09 02:36:47.875 313 12475.30 120.47 54626.35 88888.00 2015-11-09 02:36:48.000 313 12475.30 120.47 54626.32 88888.00 2015-11-09 02:36:48.125 313 12475.33 120.47 54626.35 88888.00 2015-11-09 02:36:48.250 313 12475.30 120.45 54626.35 88888.00 2015-11-09 02:36:48.375 313 12475.38 120.42 54626.35 88888.00 2015-11-09 02:36:48.500 313 12475.40 120.45 54626.38 88888.00 2015-11-09 02:36:48.625 313 12475.38 120.45 54626.38 88888.00 2015-11-09 02:36:48.750 313 12475.35 120.45 54626.38 88888.00 2015-11-09 02:36:48.875 313 12475.30 120.42 54626.38 88888.00 2015-11-09 02:36:49.000 313 12475.30 120.38 54626.35 88888.00 2015-11-09 02:36:49.125 313 12475.33 120.42 54626.38 88888.00 2015-11-09 02:36:49.250 313 12475.33 120.40 54626.38 88888.00 2015-11-09 02:36:49.375 313 12475.40 120.45 54626.38 88888.00 2015-11-09 02:36:49.500 313 12475.48 120.47 54626.38 88888.00 2015-11-09 02:36:49.625 313 12475.50 120.50 54626.38 88888.00 2015-11-09 02:36:49.750 313 12475.48 120.47 54626.35 88888.00 2015-11-09 02:36:49.875 313 12475.42 120.40 54626.38 88888.00 2015-11-09 02:36:50.000 313 12475.38 120.40 54626.35 88888.00 2015-11-09 02:36:50.125 313 12475.33 120.40 54626.38 88888.00 2015-11-09 02:36:50.250 313 12475.35 120.42 54626.38 88888.00 2015-11-09 02:36:50.375 313 12475.38 120.45 54626.40 88888.00 2015-11-09 02:36:50.500 313 12475.33 120.47 54626.40 88888.00 2015-11-09 02:36:50.625 313 12475.33 120.53 54626.40 88888.00 2015-11-09 02:36:50.750 313 12475.35 120.50 54626.38 88888.00 2015-11-09 02:36:50.875 313 12475.35 120.47 54626.40 88888.00 2015-11-09 02:36:51.000 313 12475.48 120.47 54626.40 88888.00 2015-11-09 02:36:51.125 313 12475.45 120.45 54626.40 88888.00 2015-11-09 02:36:51.250 313 12475.42 120.50 54626.40 88888.00 2015-11-09 02:36:51.375 313 12475.45 120.53 54626.40 88888.00 2015-11-09 02:36:51.500 313 12475.45 120.55 54626.40 88888.00 2015-11-09 02:36:51.625 313 12475.45 120.55 54626.40 88888.00 2015-11-09 02:36:51.750 313 12475.40 120.55 54626.43 88888.00 2015-11-09 02:36:51.875 313 12475.40 120.58 54626.43 88888.00 2015-11-09 02:36:52.000 313 12475.40 120.60 54626.43 88888.00 2015-11-09 02:36:52.125 313 12475.40 120.60 54626.43 88888.00 2015-11-09 02:36:52.250 313 12475.38 120.62 54626.43 88888.00 2015-11-09 02:36:52.375 313 12475.35 120.65 54626.43 88888.00 2015-11-09 02:36:52.500 313 12475.33 120.65 54626.43 88888.00 2015-11-09 02:36:52.625 313 12475.35 120.67 54626.45 88888.00 2015-11-09 02:36:52.750 313 12475.30 120.67 54626.45 88888.00 2015-11-09 02:36:52.875 313 12475.35 120.67 54626.43 88888.00 2015-11-09 02:36:53.000 313 12475.38 120.67 54626.40 88888.00 2015-11-09 02:36:53.125 313 12475.40 120.67 54626.45 88888.00 2015-11-09 02:36:53.250 313 12475.35 120.65 54626.43 88888.00 2015-11-09 02:36:53.375 313 12475.33 120.67 54626.45 88888.00 2015-11-09 02:36:53.500 313 12475.27 120.70 54626.43 88888.00 2015-11-09 02:36:53.625 313 12475.27 120.70 54626.45 88888.00 2015-11-09 02:36:53.750 313 12475.30 120.72 54626.45 88888.00 2015-11-09 02:36:53.875 313 12475.33 120.72 54626.45 88888.00 2015-11-09 02:36:54.000 313 12475.35 120.75 54626.47 88888.00 2015-11-09 02:36:54.125 313 12475.38 120.72 54626.45 88888.00 2015-11-09 02:36:54.250 313 12475.40 120.72 54626.47 88888.00 2015-11-09 02:36:54.375 313 12475.42 120.70 54626.45 88888.00 2015-11-09 02:36:54.500 313 12475.45 120.72 54626.45 88888.00 2015-11-09 02:36:54.625 313 12475.48 120.78 54626.45 88888.00 2015-11-09 02:36:54.750 313 12475.40 120.78 54626.43 88888.00 2015-11-09 02:36:54.875 313 12475.35 120.75 54626.43 88888.00 2015-11-09 02:36:55.000 313 12475.38 120.72 54626.45 88888.00 2015-11-09 02:36:55.125 313 12475.38 120.75 54626.47 88888.00 2015-11-09 02:36:55.250 313 12475.35 120.75 54626.47 88888.00 2015-11-09 02:36:55.375 313 12475.33 120.78 54626.47 88888.00 2015-11-09 02:36:55.500 313 12475.33 120.78 54626.50 88888.00 2015-11-09 02:36:55.625 313 12475.30 120.78 54626.50 88888.00 2015-11-09 02:36:55.750 313 12475.38 120.78 54626.47 88888.00 2015-11-09 02:36:55.875 313 12475.38 120.78 54626.47 88888.00 2015-11-09 02:36:56.000 313 12475.30 120.72 54626.50 88888.00 2015-11-09 02:36:56.125 313 12475.27 120.72 54626.50 88888.00 2015-11-09 02:36:56.250 313 12475.25 120.67 54626.50 88888.00 2015-11-09 02:36:56.375 313 12475.30 120.65 54626.47 88888.00 2015-11-09 02:36:56.500 313 12475.30 120.70 54626.53 88888.00 2015-11-09 02:36:56.625 313 12475.27 120.72 54626.50 88888.00 2015-11-09 02:36:56.750 313 12475.20 120.75 54626.50 88888.00 2015-11-09 02:36:56.875 313 12475.23 120.72 54626.53 88888.00 2015-11-09 02:36:57.000 313 12475.23 120.70 54626.53 88888.00 2015-11-09 02:36:57.125 313 12475.25 120.72 54626.53 88888.00 2015-11-09 02:36:57.250 313 12475.20 120.72 54626.53 88888.00 2015-11-09 02:36:57.375 313 12475.25 120.72 54626.53 88888.00 2015-11-09 02:36:57.500 313 12475.25 120.75 54626.53 88888.00 2015-11-09 02:36:57.625 313 12475.23 120.75 54626.53 88888.00 2015-11-09 02:36:57.750 313 12475.17 120.75 54626.53 88888.00 2015-11-09 02:36:57.875 313 12475.08 120.75 54626.53 88888.00 2015-11-09 02:36:58.000 313 12475.17 120.78 54626.50 88888.00 2015-11-09 02:36:58.125 313 12475.25 120.75 54626.53 88888.00 2015-11-09 02:36:58.250 313 12475.23 120.75 54626.55 88888.00 2015-11-09 02:36:58.375 313 12475.23 120.75 54626.55 88888.00 2015-11-09 02:36:58.500 313 12475.20 120.75 54626.57 88888.00 2015-11-09 02:36:58.625 313 12475.20 120.78 54626.53 88888.00 2015-11-09 02:36:58.750 313 12475.27 120.78 54626.53 88888.00 2015-11-09 02:36:58.875 313 12475.25 120.75 54626.55 88888.00 2015-11-09 02:36:59.000 313 12475.23 120.75 54626.55 88888.00 2015-11-09 02:36:59.125 313 12475.25 120.75 54626.57 88888.00 2015-11-09 02:36:59.250 313 12475.20 120.72 54626.57 88888.00 2015-11-09 02:36:59.375 313 12475.23 120.70 54626.60 88888.00 2015-11-09 02:36:59.500 313 12475.27 120.72 54626.57 88888.00 2015-11-09 02:36:59.625 313 12475.27 120.72 54626.60 88888.00 2015-11-09 02:36:59.750 313 12475.25 120.75 54626.57 88888.00 2015-11-09 02:36:59.875 313 12475.25 120.75 54626.57 88888.00 2015-11-09 02:37:00.000 313 12475.30 120.72 54626.53 88888.00 2015-11-09 02:37:00.125 313 12475.27 120.72 54626.57 88888.00 2015-11-09 02:37:00.250 313 12475.20 120.70 54626.60 88888.00 2015-11-09 02:37:00.375 313 12475.25 120.72 54626.57 88888.00 2015-11-09 02:37:00.500 313 12475.23 120.70 54626.57 88888.00 2015-11-09 02:37:00.625 313 12475.17 120.72 54626.57 88888.00 2015-11-09 02:37:00.750 313 12475.27 120.72 54626.57 88888.00 2015-11-09 02:37:00.875 313 12475.30 120.70 54626.57 88888.00 2015-11-09 02:37:01.000 313 12475.23 120.70 54626.57 88888.00 2015-11-09 02:37:01.125 313 12475.17 120.72 54626.57 88888.00 2015-11-09 02:37:01.250 313 12475.20 120.70 54626.57 88888.00 2015-11-09 02:37:01.375 313 12475.25 120.72 54626.57 88888.00 2015-11-09 02:37:01.500 313 12475.20 120.75 54626.60 88888.00 2015-11-09 02:37:01.625 313 12475.15 120.75 54626.60 88888.00 2015-11-09 02:37:01.750 313 12475.20 120.75 54626.60 88888.00 2015-11-09 02:37:01.875 313 12475.25 120.75 54626.62 88888.00 2015-11-09 02:37:02.000 313 12475.25 120.78 54626.57 88888.00 2015-11-09 02:37:02.125 313 12475.25 120.78 54626.60 88888.00 2015-11-09 02:37:02.250 313 12475.23 120.78 54626.60 88888.00 2015-11-09 02:37:02.375 313 12475.27 120.80 54626.60 88888.00 2015-11-09 02:37:02.500 313 12475.25 120.78 54626.60 88888.00 2015-11-09 02:37:02.625 313 12475.23 120.78 54626.62 88888.00 2015-11-09 02:37:02.750 313 12475.25 120.78 54626.57 88888.00 2015-11-09 02:37:02.875 313 12475.25 120.75 54626.60 88888.00 2015-11-09 02:37:03.000 313 12475.23 120.75 54626.57 88888.00 2015-11-09 02:37:03.125 313 12475.17 120.72 54626.57 88888.00 2015-11-09 02:37:03.250 313 12475.15 120.70 54626.60 88888.00 2015-11-09 02:37:03.375 313 12475.23 120.75 54626.57 88888.00 2015-11-09 02:37:03.500 313 12475.25 120.78 54626.57 88888.00 2015-11-09 02:37:03.625 313 12475.27 120.78 54626.57 88888.00 2015-11-09 02:37:03.750 313 12475.27 120.80 54626.57 88888.00 2015-11-09 02:37:03.875 313 12475.25 120.78 54626.60 88888.00 2015-11-09 02:37:04.000 313 12475.25 120.75 54626.60 88888.00 2015-11-09 02:37:04.125 313 12475.27 120.72 54626.60 88888.00 2015-11-09 02:37:04.250 313 12475.27 120.72 54626.60 88888.00 2015-11-09 02:37:04.375 313 12475.25 120.75 54626.60 88888.00 2015-11-09 02:37:04.500 313 12475.27 120.72 54626.62 88888.00 2015-11-09 02:37:04.625 313 12475.30 120.72 54626.62 88888.00 2015-11-09 02:37:04.750 313 12475.27 120.75 54626.60 88888.00 2015-11-09 02:37:04.875 313 12475.27 120.75 54626.62 88888.00 2015-11-09 02:37:05.000 313 12475.30 120.75 54626.62 88888.00 2015-11-09 02:37:05.125 313 12475.25 120.78 54626.62 88888.00 2015-11-09 02:37:05.250 313 12475.27 120.78 54626.60 88888.00 2015-11-09 02:37:05.375 313 12475.30 120.78 54626.62 88888.00 2015-11-09 02:37:05.500 313 12475.30 120.80 54626.65 88888.00 2015-11-09 02:37:05.625 313 12475.27 120.80 54626.62 88888.00 2015-11-09 02:37:05.750 313 12475.25 120.80 54626.60 88888.00 2015-11-09 02:37:05.875 313 12475.27 120.80 54626.62 88888.00 2015-11-09 02:37:06.000 313 12475.27 120.78 54626.65 88888.00 2015-11-09 02:37:06.125 313 12475.25 120.78 54626.65 88888.00 2015-11-09 02:37:06.250 313 12475.23 120.80 54626.65 88888.00 2015-11-09 02:37:06.375 313 12475.25 120.83 54626.65 88888.00 2015-11-09 02:37:06.500 313 12475.30 120.85 54626.60 88888.00 2015-11-09 02:37:06.625 313 12475.33 120.83 54626.62 88888.00 2015-11-09 02:37:06.750 313 12475.33 120.85 54626.60 88888.00 2015-11-09 02:37:06.875 313 12475.30 120.85 54626.62 88888.00 2015-11-09 02:37:07.000 313 12475.30 120.83 54626.62 88888.00 2015-11-09 02:37:07.125 313 12475.35 120.83 54626.65 88888.00 2015-11-09 02:37:07.250 313 12475.38 120.83 54626.65 88888.00 2015-11-09 02:37:07.375 313 12475.38 120.83 54626.65 88888.00 2015-11-09 02:37:07.500 313 12475.38 120.83 54626.68 88888.00 2015-11-09 02:37:07.625 313 12475.35 120.83 54626.65 88888.00 2015-11-09 02:37:07.750 313 12475.35 120.83 54626.62 88888.00 2015-11-09 02:37:07.875 313 12475.40 120.83 54626.62 88888.00 2015-11-09 02:37:08.000 313 12475.38 120.83 54626.62 88888.00 2015-11-09 02:37:08.125 313 12475.40 120.80 54626.65 88888.00 2015-11-09 02:37:08.250 313 12475.48 120.80 54626.65 88888.00 2015-11-09 02:37:08.375 313 12475.48 120.83 54626.65 88888.00 2015-11-09 02:37:08.500 313 12475.33 120.88 54626.62 88888.00 2015-11-09 02:37:08.625 313 12475.27 120.88 54626.60 88888.00 2015-11-09 02:37:08.750 313 12475.35 120.92 54626.62 88888.00 2015-11-09 02:37:08.875 313 12475.38 120.88 54626.65 88888.00 2015-11-09 02:37:09.000 313 12475.40 120.92 54626.62 88888.00 2015-11-09 02:37:09.125 313 12475.35 120.95 54626.65 88888.00 2015-11-09 02:37:09.250 313 12475.33 120.95 54626.65 88888.00 2015-11-09 02:37:09.375 313 12475.38 120.92 54626.62 88888.00 2015-11-09 02:37:09.500 313 12475.38 120.95 54626.62 88888.00 2015-11-09 02:37:09.625 313 12475.35 120.95 54626.65 88888.00 2015-11-09 02:37:09.750 313 12475.33 120.95 54626.65 88888.00 2015-11-09 02:37:09.875 313 12475.33 120.92 54626.65 88888.00 2015-11-09 02:37:10.000 313 12475.33 120.90 54626.65 88888.00 2015-11-09 02:37:10.125 313 12475.35 120.90 54626.65 88888.00 2015-11-09 02:37:10.250 313 12475.38 120.92 54626.62 88888.00 2015-11-09 02:37:10.375 313 12475.38 120.95 54626.62 88888.00 2015-11-09 02:37:10.500 313 12475.35 121.00 54626.65 88888.00 2015-11-09 02:37:10.625 313 12475.38 120.95 54626.65 88888.00 2015-11-09 02:37:10.750 313 12475.40 120.95 54626.65 88888.00 2015-11-09 02:37:10.875 313 12475.42 120.95 54626.62 88888.00 2015-11-09 02:37:11.000 313 12475.38 120.95 54626.65 88888.00 2015-11-09 02:37:11.125 313 12475.35 120.97 54626.65 88888.00 2015-11-09 02:37:11.250 313 12475.30 121.00 54626.65 88888.00 2015-11-09 02:37:11.375 313 12475.30 120.97 54626.62 88888.00 2015-11-09 02:37:11.500 313 12475.27 121.00 54626.65 88888.00 2015-11-09 02:37:11.625 313 12475.25 121.00 54626.62 88888.00 2015-11-09 02:37:11.750 313 12475.33 121.00 54626.65 88888.00 2015-11-09 02:37:11.875 313 12475.42 121.03 54626.68 88888.00 2015-11-09 02:37:12.000 313 12475.45 121.03 54626.68 88888.00 2015-11-09 02:37:12.125 313 12475.42 121.03 54626.68 88888.00 2015-11-09 02:37:12.250 313 12475.35 121.00 54626.65 88888.00 2015-11-09 02:37:12.375 313 12475.35 121.00 54626.68 88888.00 2015-11-09 02:37:12.500 313 12475.38 121.00 54626.65 88888.00 2015-11-09 02:37:12.625 313 12475.38 121.00 54626.65 88888.00 2015-11-09 02:37:12.750 313 12475.27 120.97 54626.65 88888.00 2015-11-09 02:37:12.875 313 12475.25 120.97 54626.65 88888.00 2015-11-09 02:37:13.000 313 12475.30 121.03 54626.65 88888.00 2015-11-09 02:37:13.125 313 12475.33 121.03 54626.70 88888.00 2015-11-09 02:37:13.250 313 12475.33 121.00 54626.70 88888.00 2015-11-09 02:37:13.375 313 12475.38 121.03 54626.68 88888.00 2015-11-09 02:37:13.500 313 12475.35 121.08 54626.65 88888.00 2015-11-09 02:37:13.625 313 12475.35 121.08 54626.68 88888.00 2015-11-09 02:37:13.750 313 12475.35 121.00 54626.65 88888.00 2015-11-09 02:37:13.875 313 12475.30 121.00 54626.65 88888.00 2015-11-09 02:37:14.000 313 12475.25 121.00 54626.65 88888.00 2015-11-09 02:37:14.125 313 12475.23 121.00 54626.68 88888.00 2015-11-09 02:37:14.250 313 12475.23 121.00 54626.70 88888.00 2015-11-09 02:37:14.375 313 12475.23 121.03 54626.68 88888.00 2015-11-09 02:37:14.500 313 12475.23 121.05 54626.68 88888.00 2015-11-09 02:37:14.625 313 12475.27 121.03 54626.65 88888.00 2015-11-09 02:37:14.750 313 12475.23 121.00 54626.68 88888.00 2015-11-09 02:37:14.875 313 12475.25 121.05 54626.68 88888.00 2015-11-09 02:37:15.000 313 12475.27 121.05 54626.68 88888.00 2015-11-09 02:37:15.125 313 12475.33 121.08 54626.68 88888.00 2015-11-09 02:37:15.250 313 12475.30 121.03 54626.70 88888.00 2015-11-09 02:37:15.375 313 12475.27 121.03 54626.70 88888.00 2015-11-09 02:37:15.500 313 12475.23 121.05 54626.68 88888.00 2015-11-09 02:37:15.625 313 12475.23 121.08 54626.65 88888.00 2015-11-09 02:37:15.750 313 12475.33 121.08 54626.65 88888.00 2015-11-09 02:37:15.875 313 12475.30 121.08 54626.65 88888.00 2015-11-09 02:37:16.000 313 12475.27 121.10 54626.68 88888.00 2015-11-09 02:37:16.125 313 12475.23 121.08 54626.68 88888.00 2015-11-09 02:37:16.250 313 12475.17 121.08 54626.68 88888.00 2015-11-09 02:37:16.375 313 12475.23 121.05 54626.65 88888.00 2015-11-09 02:37:16.500 313 12475.27 121.08 54626.65 88888.00 2015-11-09 02:37:16.625 313 12475.23 121.05 54626.68 88888.00 2015-11-09 02:37:16.750 313 12475.20 121.08 54626.70 88888.00 2015-11-09 02:37:16.875 313 12475.20 121.05 54626.68 88888.00 2015-11-09 02:37:17.000 313 12475.20 121.05 54626.68 88888.00 2015-11-09 02:37:17.125 313 12475.27 121.08 54626.68 88888.00 2015-11-09 02:37:17.250 313 12475.27 121.05 54626.65 88888.00 2015-11-09 02:37:17.375 313 12475.23 121.03 54626.68 88888.00 2015-11-09 02:37:17.500 313 12475.27 121.05 54626.70 88888.00 2015-11-09 02:37:17.625 313 12475.27 121.08 54626.68 88888.00 2015-11-09 02:37:17.750 313 12475.27 121.08 54626.68 88888.00 2015-11-09 02:37:17.875 313 12475.25 121.05 54626.65 88888.00 2015-11-09 02:37:18.000 313 12475.23 121.05 54626.68 88888.00 2015-11-09 02:37:18.125 313 12475.20 121.10 54626.70 88888.00 2015-11-09 02:37:18.250 313 12475.17 121.05 54626.70 88888.00 2015-11-09 02:37:18.375 313 12475.17 121.05 54626.70 88888.00 2015-11-09 02:37:18.500 313 12475.17 121.08 54626.72 88888.00 2015-11-09 02:37:18.625 313 12475.20 121.10 54626.72 88888.00 2015-11-09 02:37:18.750 313 12475.25 121.05 54626.72 88888.00 2015-11-09 02:37:18.875 313 12475.30 121.10 54626.72 88888.00 2015-11-09 02:37:19.000 313 12475.30 121.10 54626.70 88888.00 2015-11-09 02:37:19.125 313 12475.23 121.10 54626.70 88888.00 2015-11-09 02:37:19.250 313 12475.20 121.10 54626.72 88888.00 2015-11-09 02:37:19.375 313 12475.25 121.12 54626.70 88888.00 2015-11-09 02:37:19.500 313 12475.20 121.12 54626.72 88888.00 2015-11-09 02:37:19.625 313 12475.20 121.10 54626.72 88888.00 2015-11-09 02:37:19.750 313 12475.17 121.05 54626.70 88888.00 2015-11-09 02:37:19.875 313 12475.15 121.10 54626.68 88888.00 2015-11-09 02:37:20.000 313 12475.23 121.10 54626.65 88888.00 2015-11-09 02:37:20.125 313 12475.20 121.15 54626.70 88888.00 2015-11-09 02:37:20.250 313 12475.17 121.12 54626.70 88888.00 2015-11-09 02:37:20.375 313 12475.23 121.12 54626.70 88888.00 2015-11-09 02:37:20.500 313 12475.17 121.15 54626.70 88888.00 2015-11-09 02:37:20.625 313 12475.12 121.15 54626.72 88888.00 2015-11-09 02:37:20.750 313 12475.12 121.10 54626.70 88888.00 2015-11-09 02:37:20.875 313 12475.10 121.08 54626.68 88888.00 2015-11-09 02:37:21.000 313 12475.12 121.05 54626.68 88888.00 2015-11-09 02:37:21.125 313 12475.17 121.08 54626.70 88888.00 2015-11-09 02:37:21.250 313 12475.15 121.12 54626.70 88888.00 2015-11-09 02:37:21.375 313 12475.15 121.12 54626.68 88888.00 2015-11-09 02:37:21.500 313 12475.12 121.10 54626.68 88888.00 2015-11-09 02:37:21.625 313 12475.08 121.08 54626.68 88888.00 2015-11-09 02:37:21.750 313 12475.05 121.05 54626.65 88888.00 2015-11-09 02:37:21.875 313 12475.10 121.08 54626.68 88888.00 2015-11-09 02:37:22.000 313 12475.17 121.08 54626.68 88888.00 2015-11-09 02:37:22.125 313 12475.17 121.05 54626.68 88888.00 2015-11-09 02:37:22.250 313 12475.10 121.08 54626.68 88888.00 2015-11-09 02:37:22.375 313 12475.02 121.08 54626.70 88888.00 2015-11-09 02:37:22.500 313 12475.02 121.12 54626.68 88888.00 2015-11-09 02:37:22.625 313 12475.08 121.12 54626.65 88888.00 2015-11-09 02:37:22.750 313 12475.00 121.10 54626.68 88888.00 2015-11-09 02:37:22.875 313 12475.02 121.12 54626.68 88888.00 2015-11-09 02:37:23.000 313 12475.02 121.15 54626.70 88888.00 2015-11-09 02:37:23.125 313 12475.00 121.15 54626.68 88888.00 2015-11-09 02:37:23.250 313 12474.95 121.12 54626.68 88888.00 2015-11-09 02:37:23.375 313 12474.95 121.08 54626.65 88888.00 2015-11-09 02:37:23.500 313 12474.98 121.10 54626.68 88888.00 2015-11-09 02:37:23.625 313 12475.00 121.12 54626.68 88888.00 2015-11-09 02:37:23.750 313 12474.95 121.12 54626.70 88888.00 2015-11-09 02:37:23.875 313 12474.92 121.12 54626.70 88888.00 2015-11-09 02:37:24.000 313 12474.88 121.15 54626.70 88888.00 2015-11-09 02:37:24.125 313 12474.92 121.15 54626.72 88888.00 2015-11-09 02:37:24.250 313 12474.95 121.17 54626.68 88888.00 2015-11-09 02:37:24.375 313 12474.95 121.15 54626.72 88888.00 2015-11-09 02:37:24.500 313 12474.92 121.15 54626.72 88888.00 2015-11-09 02:37:24.625 313 12474.92 121.15 54626.72 88888.00 2015-11-09 02:37:24.750 313 12474.95 121.15 54626.68 88888.00 2015-11-09 02:37:24.875 313 12474.95 121.15 54626.68 88888.00 2015-11-09 02:37:25.000 313 12474.92 121.15 54626.68 88888.00 2015-11-09 02:37:25.125 313 12474.92 121.12 54626.68 88888.00 2015-11-09 02:37:25.250 313 12474.83 121.15 54626.72 88888.00 2015-11-09 02:37:25.375 313 12474.85 121.17 54626.72 88888.00 2015-11-09 02:37:25.500 313 12474.90 121.17 54626.72 88888.00 2015-11-09 02:37:25.625 313 12474.90 121.15 54626.72 88888.00 2015-11-09 02:37:25.750 313 12474.88 121.20 54626.72 88888.00 2015-11-09 02:37:25.875 313 12474.90 121.22 54626.72 88888.00 2015-11-09 02:37:26.000 313 12474.90 121.20 54626.72 88888.00 2015-11-09 02:37:26.125 313 12474.92 121.17 54626.72 88888.00 2015-11-09 02:37:26.250 313 12474.88 121.20 54626.72 88888.00 2015-11-09 02:37:26.375 313 12474.88 121.20 54626.72 88888.00 2015-11-09 02:37:26.500 313 12474.90 121.22 54626.75 88888.00 2015-11-09 02:37:26.625 313 12474.85 121.20 54626.72 88888.00 2015-11-09 02:37:26.750 313 12474.80 121.20 54626.75 88888.00 2015-11-09 02:37:26.875 313 12474.83 121.25 54626.75 88888.00 2015-11-09 02:37:27.000 313 12474.85 121.25 54626.75 88888.00 2015-11-09 02:37:27.125 313 12474.85 121.25 54626.72 88888.00 2015-11-09 02:37:27.250 313 12474.88 121.17 54626.75 88888.00 2015-11-09 02:37:27.375 313 12474.80 121.20 54626.75 88888.00 2015-11-09 02:37:27.500 313 12474.75 121.20 54626.72 88888.00 2015-11-09 02:37:27.625 313 12474.77 121.20 54626.72 88888.00 2015-11-09 02:37:27.750 313 12474.80 121.22 54626.75 88888.00 2015-11-09 02:37:27.875 313 12474.77 121.22 54626.78 88888.00 2015-11-09 02:37:28.000 313 12474.77 121.20 54626.72 88888.00 2015-11-09 02:37:28.125 313 12474.77 121.22 54626.72 88888.00 2015-11-09 02:37:28.250 313 12474.75 121.20 54626.70 88888.00 2015-11-09 02:37:28.375 313 12474.80 121.25 54626.72 88888.00 2015-11-09 02:37:28.500 313 12474.85 121.25 54626.72 88888.00 2015-11-09 02:37:28.625 313 12474.85 121.22 54626.72 88888.00 2015-11-09 02:37:28.750 313 12474.83 121.25 54626.70 88888.00 2015-11-09 02:37:28.875 313 12474.75 121.20 54626.72 88888.00 2015-11-09 02:37:29.000 313 12474.77 121.20 54626.72 88888.00 2015-11-09 02:37:29.125 313 12474.75 121.25 54626.70 88888.00 2015-11-09 02:37:29.250 313 12474.75 121.22 54626.72 88888.00 2015-11-09 02:37:29.375 313 12474.75 121.22 54626.75 88888.00 2015-11-09 02:37:29.500 313 12474.70 121.22 54626.75 88888.00 2015-11-09 02:37:29.625 313 12474.77 121.25 54626.78 88888.00 2015-11-09 02:37:29.750 313 12474.77 121.28 54626.75 88888.00 2015-11-09 02:37:29.875 313 12474.73 121.25 54626.75 88888.00 2015-11-09 02:37:30.000 313 12474.75 121.25 54626.75 88888.00 2015-11-09 02:37:30.125 313 12474.75 121.25 54626.75 88888.00 2015-11-09 02:37:30.250 313 12474.67 121.22 54626.78 88888.00 2015-11-09 02:37:30.375 313 12474.65 121.22 54626.75 88888.00 2015-11-09 02:37:30.500 313 12474.62 121.20 54626.72 88888.00 2015-11-09 02:37:30.625 313 12474.70 121.25 54626.70 88888.00 2015-11-09 02:37:30.750 313 12474.70 121.20 54626.70 88888.00 2015-11-09 02:37:30.875 313 12474.67 121.20 54626.72 88888.00 2015-11-09 02:37:31.000 313 12474.65 121.22 54626.70 88888.00 2015-11-09 02:37:31.125 313 12474.62 121.25 54626.72 88888.00 2015-11-09 02:37:31.250 313 12474.58 121.25 54626.75 88888.00 2015-11-09 02:37:31.375 313 12474.60 121.25 54626.75 88888.00 2015-11-09 02:37:31.500 313 12474.67 121.20 54626.72 88888.00 2015-11-09 02:37:31.625 313 12474.65 121.25 54626.70 88888.00 2015-11-09 02:37:31.750 313 12474.55 121.30 54626.72 88888.00 2015-11-09 02:37:31.875 313 12474.55 121.28 54626.75 88888.00 2015-11-09 02:37:32.000 313 12474.58 121.30 54626.75 88888.00 2015-11-09 02:37:32.125 313 12474.60 121.28 54626.78 88888.00 2015-11-09 02:37:32.250 313 12474.60 121.30 54626.75 88888.00 2015-11-09 02:37:32.375 313 12474.58 121.30 54626.78 88888.00 2015-11-09 02:37:32.500 313 12474.58 121.30 54626.75 88888.00 2015-11-09 02:37:32.625 313 12474.58 121.28 54626.75 88888.00 2015-11-09 02:37:32.750 313 12474.60 121.30 54626.75 88888.00 2015-11-09 02:37:32.875 313 12474.60 121.25 54626.75 88888.00 2015-11-09 02:37:33.000 313 12474.60 121.28 54626.80 88888.00 2015-11-09 02:37:33.125 313 12474.55 121.25 54626.75 88888.00 2015-11-09 02:37:33.250 313 12474.50 121.28 54626.78 88888.00 2015-11-09 02:37:33.375 313 12474.52 121.25 54626.75 88888.00 2015-11-09 02:37:33.500 313 12474.45 121.28 54626.78 88888.00 2015-11-09 02:37:33.625 313 12474.42 121.28 54626.78 88888.00 2015-11-09 02:37:33.750 313 12474.50 121.28 54626.78 88888.00 2015-11-09 02:37:33.875 313 12474.48 121.28 54626.80 88888.00 2015-11-09 02:37:34.000 313 12474.42 121.35 54626.78 88888.00 2015-11-09 02:37:34.125 313 12474.40 121.33 54626.80 88888.00 2015-11-09 02:37:34.250 313 12474.40 121.28 54626.78 88888.00 2015-11-09 02:37:34.375 313 12474.42 121.28 54626.80 88888.00 2015-11-09 02:37:34.500 313 12474.42 121.25 54626.78 88888.00 2015-11-09 02:37:34.625 313 12474.42 121.28 54626.80 88888.00 2015-11-09 02:37:34.750 313 12474.40 121.28 54626.80 88888.00 2015-11-09 02:37:34.875 313 12474.40 121.33 54626.78 88888.00 2015-11-09 02:37:35.000 313 12474.40 121.30 54626.80 88888.00 2015-11-09 02:37:35.125 313 12474.38 121.28 54626.80 88888.00 2015-11-09 02:37:35.250 313 12474.30 121.30 54626.80 88888.00 2015-11-09 02:37:35.375 313 12474.33 121.30 54626.78 88888.00 2015-11-09 02:37:35.500 313 12474.33 121.30 54626.80 88888.00 2015-11-09 02:37:35.625 313 12474.30 121.30 54626.78 88888.00 2015-11-09 02:37:35.750 313 12474.25 121.30 54626.80 88888.00 2015-11-09 02:37:35.875 313 12474.25 121.33 54626.80 88888.00 2015-11-09 02:37:36.000 313 12474.27 121.38 54626.80 88888.00 2015-11-09 02:37:36.125 313 12474.25 121.30 54626.82 88888.00 2015-11-09 02:37:36.250 313 12474.20 121.30 54626.80 88888.00 2015-11-09 02:37:36.375 313 12474.23 121.33 54626.82 88888.00 2015-11-09 02:37:36.500 313 12474.23 121.35 54626.82 88888.00 2015-11-09 02:37:36.625 313 12474.17 121.33 54626.82 88888.00 2015-11-09 02:37:36.750 313 12474.10 121.30 54626.80 88888.00 2015-11-09 02:37:36.875 313 12474.12 121.30 54626.80 88888.00 2015-11-09 02:37:37.000 313 12474.15 121.33 54626.78 88888.00 2015-11-09 02:37:37.125 313 12474.15 121.33 54626.80 88888.00 2015-11-09 02:37:37.250 313 12474.08 121.25 54626.80 88888.00 2015-11-09 02:37:37.375 313 12474.02 121.28 54626.80 88888.00 2015-11-09 02:37:37.500 313 12474.02 121.33 54626.82 88888.00 2015-11-09 02:37:37.625 313 12474.08 121.33 54626.85 88888.00 2015-11-09 02:37:37.750 313 12474.05 121.33 54626.82 88888.00 2015-11-09 02:37:37.875 313 12474.02 121.28 54626.82 88888.00 2015-11-09 02:37:38.000 313 12474.05 121.28 54626.80 88888.00 2015-11-09 02:37:38.125 313 12473.98 121.30 54626.82 88888.00 2015-11-09 02:37:38.250 313 12473.90 121.28 54626.85 88888.00 2015-11-09 02:37:38.375 313 12473.90 121.33 54626.85 88888.00 2015-11-09 02:37:38.500 313 12473.95 121.35 54626.82 88888.00 2015-11-09 02:37:38.625 313 12474.00 121.33 54626.82 88888.00 2015-11-09 02:37:38.750 313 12474.00 121.30 54626.85 88888.00 2015-11-09 02:37:38.875 313 12473.98 121.33 54626.85 88888.00 2015-11-09 02:37:39.000 313 12473.98 121.30 54626.85 88888.00 2015-11-09 02:37:39.125 313 12473.90 121.30 54626.85 88888.00 2015-11-09 02:37:39.250 313 12473.88 121.28 54626.85 88888.00 2015-11-09 02:37:39.375 313 12473.92 121.30 54626.88 88888.00 2015-11-09 02:37:39.500 313 12473.85 121.30 54626.88 88888.00 2015-11-09 02:37:39.625 313 12473.83 121.30 54626.85 88888.00 2015-11-09 02:37:39.750 313 12473.85 121.25 54626.85 88888.00 2015-11-09 02:37:39.875 313 12473.80 121.25 54626.82 88888.00 2015-11-09 02:37:40.000 313 12473.75 121.28 54626.80 88888.00 2015-11-09 02:37:40.125 313 12473.75 121.30 54626.80 88888.00 2015-11-09 02:37:40.250 313 12473.77 121.33 54626.82 88888.00 2015-11-09 02:37:40.375 313 12473.77 121.33 54626.82 88888.00 2015-11-09 02:37:40.500 313 12473.73 121.28 54626.88 88888.00 2015-11-09 02:37:40.625 313 12473.70 121.30 54626.88 88888.00 2015-11-09 02:37:40.750 313 12473.67 121.33 54626.85 88888.00 2015-11-09 02:37:40.875 313 12473.70 121.28 54626.82 88888.00 2015-11-09 02:37:41.000 313 12473.65 121.30 54626.82 88888.00 2015-11-09 02:37:41.125 313 12473.62 121.35 54626.88 88888.00 2015-11-09 02:37:41.250 313 12473.60 121.30 54626.88 88888.00 2015-11-09 02:37:41.375 313 12473.70 121.33 54626.88 88888.00 2015-11-09 02:37:41.500 313 12473.75 121.33 54626.85 88888.00 2015-11-09 02:37:41.625 313 12473.73 121.28 54626.85 88888.00 2015-11-09 02:37:41.750 313 12473.65 121.30 54626.82 88888.00 2015-11-09 02:37:41.875 313 12473.62 121.30 54626.85 88888.00 2015-11-09 02:37:42.000 313 12473.67 121.30 54626.85 88888.00 2015-11-09 02:37:42.125 313 12473.73 121.30 54626.85 88888.00 2015-11-09 02:37:42.250 313 12473.65 121.28 54626.85 88888.00 2015-11-09 02:37:42.375 313 12473.55 121.30 54626.85 88888.00 2015-11-09 02:37:42.500 313 12473.55 121.33 54626.85 88888.00 2015-11-09 02:37:42.625 313 12473.62 121.35 54626.85 88888.00 2015-11-09 02:37:42.750 313 12473.62 121.35 54626.85 88888.00 2015-11-09 02:37:42.875 313 12473.55 121.33 54626.88 88888.00 2015-11-09 02:37:43.000 313 12473.55 121.35 54626.82 88888.00 2015-11-09 02:37:43.125 313 12473.55 121.35 54626.88 88888.00 2015-11-09 02:37:43.250 313 12473.50 121.35 54626.88 88888.00 2015-11-09 02:37:43.375 313 12473.52 121.38 54626.88 88888.00 2015-11-09 02:37:43.500 313 12473.55 121.35 54626.90 88888.00 2015-11-09 02:37:43.625 313 12473.55 121.33 54626.85 88888.00 2015-11-09 02:37:43.750 313 12473.52 121.38 54626.85 88888.00 2015-11-09 02:37:43.875 313 12473.52 121.40 54626.85 88888.00 2015-11-09 02:37:44.000 313 12473.55 121.40 54626.82 88888.00 2015-11-09 02:37:44.125 313 12473.58 121.42 54626.85 88888.00 2015-11-09 02:37:44.250 313 12473.55 121.35 54626.85 88888.00 2015-11-09 02:37:44.375 313 12473.55 121.38 54626.85 88888.00 2015-11-09 02:37:44.500 313 12473.48 121.38 54626.88 88888.00 2015-11-09 02:37:44.625 313 12473.42 121.42 54626.88 88888.00 2015-11-09 02:37:44.750 313 12473.45 121.45 54626.90 88888.00 2015-11-09 02:37:44.875 313 12473.55 121.42 54626.88 88888.00 2015-11-09 02:37:45.000 313 12473.52 121.40 54626.85 88888.00 2015-11-09 02:37:45.125 313 12473.45 121.38 54626.85 88888.00 2015-11-09 02:37:45.250 313 12473.45 121.33 54626.85 88888.00 2015-11-09 02:37:45.375 313 12473.50 121.38 54626.82 88888.00 2015-11-09 02:37:45.500 313 12473.50 121.42 54626.85 88888.00 2015-11-09 02:37:45.625 313 12473.55 121.45 54626.82 88888.00 2015-11-09 02:37:45.750 313 12473.52 121.47 54626.88 88888.00 2015-11-09 02:37:45.875 313 12473.52 121.47 54626.85 88888.00 2015-11-09 02:37:46.000 313 12473.42 121.42 54626.80 88888.00 2015-11-09 02:37:46.125 313 12473.25 121.45 54626.85 88888.00 2015-11-09 02:37:46.250 313 12473.30 121.47 54626.88 88888.00 2015-11-09 02:37:46.375 313 12473.40 121.45 54626.85 88888.00 2015-11-09 02:37:46.500 313 12473.48 121.42 54626.85 88888.00 2015-11-09 02:37:46.625 313 12473.38 121.42 54626.85 88888.00 2015-11-09 02:37:46.750 313 12473.30 121.42 54626.80 88888.00 2015-11-09 02:37:46.875 313 12473.27 121.38 54626.80 88888.00 2015-11-09 02:37:47.000 313 12473.30 121.38 54626.80 88888.00 2015-11-09 02:37:47.125 313 12473.33 121.47 54626.85 88888.00 2015-11-09 02:37:47.250 313 12473.25 121.45 54626.85 88888.00 2015-11-09 02:37:47.375 313 12473.25 121.42 54626.82 88888.00 2015-11-09 02:37:47.500 313 12473.30 121.40 54626.82 88888.00 2015-11-09 02:37:47.625 313 12473.33 121.40 54626.82 88888.00 2015-11-09 02:37:47.750 313 12473.30 121.42 54626.82 88888.00 2015-11-09 02:37:47.875 313 12473.35 121.42 54626.85 88888.00 2015-11-09 02:37:48.000 313 12473.30 121.45 54626.80 88888.00 2015-11-09 02:37:48.125 313 12473.25 121.42 54626.80 88888.00 2015-11-09 02:37:48.250 313 12473.25 121.42 54626.80 88888.00 2015-11-09 02:37:48.375 313 12473.25 121.45 54626.82 88888.00 2015-11-09 02:37:48.500 313 12473.23 121.45 54626.85 88888.00 2015-11-09 02:37:48.625 313 12473.20 121.45 54626.82 88888.00 2015-11-09 02:37:48.750 313 12473.23 121.40 54626.82 88888.00 2015-11-09 02:37:48.875 313 12473.17 121.40 54626.82 88888.00 2015-11-09 02:37:49.000 313 12473.23 121.40 54626.80 88888.00 2015-11-09 02:37:49.125 313 12473.23 121.45 54626.85 88888.00 2015-11-09 02:37:49.250 313 12473.17 121.42 54626.85 88888.00 2015-11-09 02:37:49.375 313 12473.23 121.47 54626.82 88888.00 2015-11-09 02:37:49.500 313 12473.15 121.45 54626.80 88888.00 2015-11-09 02:37:49.625 313 12473.12 121.45 54626.85 88888.00 2015-11-09 02:37:49.750 313 12473.10 121.47 54626.85 88888.00 2015-11-09 02:37:49.875 313 12473.08 121.50 54626.85 88888.00 2015-11-09 02:37:50.000 313 12473.10 121.47 54626.85 88888.00 2015-11-09 02:37:50.125 313 12473.10 121.50 54626.88 88888.00 2015-11-09 02:37:50.250 313 12473.05 121.50 54626.85 88888.00 2015-11-09 02:37:50.375 313 12473.05 121.53 54626.85 88888.00 2015-11-09 02:37:50.500 313 12473.05 121.50 54626.82 88888.00 2015-11-09 02:37:50.625 313 12473.05 121.53 54626.85 88888.00 2015-11-09 02:37:50.750 313 12473.02 121.53 54626.85 88888.00 2015-11-09 02:37:50.875 313 12473.05 121.50 54626.82 88888.00 2015-11-09 02:37:51.000 313 12473.08 121.47 54626.82 88888.00 2015-11-09 02:37:51.125 313 12473.02 121.50 54626.82 88888.00 2015-11-09 02:37:51.250 313 12472.92 121.50 54626.82 88888.00 2015-11-09 02:37:51.375 313 12473.00 121.53 54626.82 88888.00 2015-11-09 02:37:51.500 313 12473.05 121.53 54626.82 88888.00 2015-11-09 02:37:51.625 313 12472.98 121.55 54626.82 88888.00 2015-11-09 02:37:51.750 313 12472.95 121.53 54626.78 88888.00 2015-11-09 02:37:51.875 313 12472.95 121.47 54626.80 88888.00 2015-11-09 02:37:52.000 313 12472.95 121.47 54626.80 88888.00 2015-11-09 02:37:52.125 313 12472.92 121.47 54626.85 88888.00 2015-11-09 02:37:52.250 313 12472.92 121.45 54626.82 88888.00 2015-11-09 02:37:52.375 313 12472.92 121.50 54626.80 88888.00 2015-11-09 02:37:52.500 313 12472.92 121.50 54626.80 88888.00 2015-11-09 02:37:52.625 313 12472.92 121.50 54626.82 88888.00 2015-11-09 02:37:52.750 313 12472.88 121.53 54626.82 88888.00 2015-11-09 02:37:52.875 313 12472.83 121.53 54626.85 88888.00 2015-11-09 02:37:53.000 313 12472.77 121.50 54626.85 88888.00 2015-11-09 02:37:53.125 313 12472.80 121.50 54626.85 88888.00 2015-11-09 02:37:53.250 313 12472.77 121.50 54626.82 88888.00 2015-11-09 02:37:53.375 313 12472.75 121.50 54626.82 88888.00 2015-11-09 02:37:53.500 313 12472.75 121.53 54626.82 88888.00 2015-11-09 02:37:53.625 313 12472.75 121.50 54626.82 88888.00 2015-11-09 02:37:53.750 313 12472.75 121.47 54626.82 88888.00 2015-11-09 02:37:53.875 313 12472.73 121.47 54626.85 88888.00 2015-11-09 02:37:54.000 313 12472.73 121.47 54626.85 88888.00 2015-11-09 02:37:54.125 313 12472.70 121.50 54626.85 88888.00 2015-11-09 02:37:54.250 313 12472.65 121.45 54626.82 88888.00 2015-11-09 02:37:54.375 313 12472.58 121.45 54626.82 88888.00 2015-11-09 02:37:54.500 313 12472.60 121.45 54626.80 88888.00 2015-11-09 02:37:54.625 313 12472.62 121.45 54626.82 88888.00 2015-11-09 02:37:54.750 313 12472.67 121.45 54626.82 88888.00 2015-11-09 02:37:54.875 313 12472.65 121.40 54626.82 88888.00 2015-11-09 02:37:55.000 313 12472.60 121.38 54626.82 88888.00 2015-11-09 02:37:55.125 313 12472.58 121.42 54626.88 88888.00 2015-11-09 02:37:55.250 313 12472.58 121.42 54626.85 88888.00 2015-11-09 02:37:55.375 313 12472.60 121.45 54626.82 88888.00 2015-11-09 02:37:55.500 313 12472.58 121.45 54626.85 88888.00 2015-11-09 02:37:55.625 313 12472.55 121.45 54626.85 88888.00 2015-11-09 02:37:55.750 313 12472.55 121.42 54626.85 88888.00 2015-11-09 02:37:55.875 313 12472.60 121.42 54626.85 88888.00 2015-11-09 02:37:56.000 313 12472.60 121.40 54626.82 88888.00 2015-11-09 02:37:56.125 313 12472.58 121.38 54626.88 88888.00 2015-11-09 02:37:56.250 313 12472.55 121.38 54626.88 88888.00 2015-11-09 02:37:56.375 313 12472.58 121.40 54626.85 88888.00 2015-11-09 02:37:56.500 313 12472.55 121.40 54626.85 88888.00 2015-11-09 02:37:56.625 313 12472.50 121.40 54626.85 88888.00 2015-11-09 02:37:56.750 313 12472.60 121.40 54626.88 88888.00 2015-11-09 02:37:56.875 313 12472.60 121.40 54626.85 88888.00 2015-11-09 02:37:57.000 313 12472.55 121.40 54626.88 88888.00 2015-11-09 02:37:57.125 313 12472.58 121.40 54626.88 88888.00 2015-11-09 02:37:57.250 313 12472.50 121.35 54626.88 88888.00 2015-11-09 02:37:57.375 313 12472.52 121.38 54626.88 88888.00 2015-11-09 02:37:57.500 313 12472.55 121.38 54626.85 88888.00 2015-11-09 02:37:57.625 313 12472.60 121.35 54626.85 88888.00 2015-11-09 02:37:57.750 313 12472.60 121.35 54626.85 88888.00 2015-11-09 02:37:57.875 313 12472.60 121.35 54626.85 88888.00 2015-11-09 02:37:58.000 313 12472.55 121.35 54626.85 88888.00 2015-11-09 02:37:58.125 313 12472.50 121.33 54626.88 88888.00 2015-11-09 02:37:58.250 313 12472.50 121.33 54626.88 88888.00 2015-11-09 02:37:58.375 313 12472.55 121.35 54626.82 88888.00 2015-11-09 02:37:58.500 313 12472.52 121.35 54626.82 88888.00 2015-11-09 02:37:58.625 313 12472.50 121.38 54626.82 88888.00 2015-11-09 02:37:58.750 313 12472.48 121.35 54626.82 88888.00 2015-11-09 02:37:58.875 313 12472.50 121.35 54626.82 88888.00 2015-11-09 02:37:59.000 313 12472.52 121.35 54626.82 88888.00 2015-11-09 02:37:59.125 313 12472.45 121.38 54626.82 88888.00 2015-11-09 02:37:59.250 313 12472.42 121.38 54626.80 88888.00 2015-11-09 02:37:59.375 313 12472.48 121.40 54626.80 88888.00 2015-11-09 02:37:59.500 313 12472.52 121.40 54626.85 88888.00 2015-11-09 02:37:59.625 313 12472.55 121.42 54626.88 88888.00 2015-11-09 02:37:59.750 313 12472.48 121.42 54626.88 88888.00 2015-11-09 02:37:59.875 313 12472.42 121.42 54626.82 88888.00 2015-11-09 02:38:00.000 313 12472.45 121.42 54626.82 88888.00 2015-11-09 02:38:00.125 313 12472.42 121.40 54626.82 88888.00 2015-11-09 02:38:00.250 313 12472.42 121.38 54626.82 88888.00 2015-11-09 02:38:00.375 313 12472.45 121.40 54626.78 88888.00 2015-11-09 02:38:00.500 313 12472.40 121.42 54626.80 88888.00 2015-11-09 02:38:00.625 313 12472.40 121.42 54626.82 88888.00 2015-11-09 02:38:00.750 313 12472.40 121.45 54626.80 88888.00 2015-11-09 02:38:00.875 313 12472.35 121.42 54626.78 88888.00 2015-11-09 02:38:01.000 313 12472.38 121.42 54626.80 88888.00 2015-11-09 02:38:01.125 313 12472.35 121.42 54626.82 88888.00 2015-11-09 02:38:01.250 313 12472.38 121.38 54626.80 88888.00 2015-11-09 02:38:01.375 313 12472.38 121.42 54626.80 88888.00 2015-11-09 02:38:01.500 313 12472.35 121.42 54626.80 88888.00 2015-11-09 02:38:01.625 313 12472.35 121.42 54626.80 88888.00 2015-11-09 02:38:01.750 313 12472.38 121.40 54626.80 88888.00 2015-11-09 02:38:01.875 313 12472.38 121.40 54626.78 88888.00 2015-11-09 02:38:02.000 313 12472.40 121.42 54626.80 88888.00 2015-11-09 02:38:02.125 313 12472.42 121.45 54626.80 88888.00 2015-11-09 02:38:02.250 313 12472.40 121.42 54626.80 88888.00 2015-11-09 02:38:02.375 313 12472.35 121.42 54626.80 88888.00 2015-11-09 02:38:02.500 313 12472.33 121.42 54626.80 88888.00 2015-11-09 02:38:02.625 313 12472.33 121.42 54626.80 88888.00 2015-11-09 02:38:02.750 313 12472.33 121.42 54626.78 88888.00 2015-11-09 02:38:02.875 313 12472.33 121.40 54626.78 88888.00 2015-11-09 02:38:03.000 313 12472.35 121.42 54626.78 88888.00 2015-11-09 02:38:03.125 313 12472.35 121.42 54626.80 88888.00 2015-11-09 02:38:03.250 313 12472.30 121.42 54626.80 88888.00 2015-11-09 02:38:03.375 313 12472.33 121.40 54626.78 88888.00 2015-11-09 02:38:03.500 313 12472.27 121.40 54626.78 88888.00 2015-11-09 02:38:03.625 313 12472.27 121.42 54626.80 88888.00 2015-11-09 02:38:03.750 313 12472.25 121.40 54626.82 88888.00 2015-11-09 02:38:03.875 313 12472.27 121.42 54626.80 88888.00 2015-11-09 02:38:04.000 313 12472.27 121.40 54626.78 88888.00 2015-11-09 02:38:04.125 313 12472.25 121.42 54626.80 88888.00 2015-11-09 02:38:04.250 313 12472.23 121.42 54626.80 88888.00 2015-11-09 02:38:04.375 313 12472.20 121.45 54626.78 88888.00 2015-11-09 02:38:04.500 313 12472.17 121.47 54626.80 88888.00 2015-11-09 02:38:04.625 313 12472.15 121.45 54626.80 88888.00 2015-11-09 02:38:04.750 313 12472.10 121.40 54626.80 88888.00 2015-11-09 02:38:04.875 313 12472.15 121.40 54626.80 88888.00 2015-11-09 02:38:05.000 313 12472.10 121.42 54626.78 88888.00 2015-11-09 02:38:05.125 313 12472.08 121.47 54626.80 88888.00 2015-11-09 02:38:05.250 313 12472.02 121.47 54626.80 88888.00 2015-11-09 02:38:05.375 313 12472.02 121.47 54626.78 88888.00 2015-11-09 02:38:05.500 313 12472.05 121.47 54626.78 88888.00 2015-11-09 02:38:05.625 313 12472.08 121.47 54626.78 88888.00 2015-11-09 02:38:05.750 313 12472.10 121.47 54626.78 88888.00 2015-11-09 02:38:05.875 313 12472.08 121.47 54626.80 88888.00 2015-11-09 02:38:06.000 313 12472.05 121.45 54626.78 88888.00 2015-11-09 02:38:06.125 313 12472.02 121.47 54626.80 88888.00 2015-11-09 02:38:06.250 313 12471.98 121.45 54626.80 88888.00 2015-11-09 02:38:06.375 313 12471.98 121.45 54626.80 88888.00 2015-11-09 02:38:06.500 313 12472.05 121.45 54626.78 88888.00 2015-11-09 02:38:06.625 313 12472.08 121.45 54626.78 88888.00 2015-11-09 02:38:06.750 313 12472.05 121.45 54626.72 88888.00 2015-11-09 02:38:06.875 313 12472.05 121.47 54626.78 88888.00 2015-11-09 02:38:07.000 313 12472.05 121.50 54626.75 88888.00 2015-11-09 02:38:07.125 313 12472.08 121.50 54626.75 88888.00 2015-11-09 02:38:07.250 313 12472.08 121.45 54626.78 88888.00 2015-11-09 02:38:07.375 313 12472.02 121.40 54626.78 88888.00 2015-11-09 02:38:07.500 313 12472.00 121.42 54626.80 88888.00 2015-11-09 02:38:07.625 313 12472.00 121.47 54626.75 88888.00 2015-11-09 02:38:07.750 313 12472.08 121.47 54626.75 88888.00 2015-11-09 02:38:07.875 313 12472.12 121.45 54626.78 88888.00 2015-11-09 02:38:08.000 313 12472.10 121.42 54626.75 88888.00 2015-11-09 02:38:08.125 313 12472.02 121.42 54626.78 88888.00 2015-11-09 02:38:08.250 313 12472.00 121.42 54626.75 88888.00 2015-11-09 02:38:08.375 313 12472.00 121.42 54626.75 88888.00 2015-11-09 02:38:08.500 313 12472.00 121.45 54626.78 88888.00 2015-11-09 02:38:08.625 313 12472.02 121.42 54626.78 88888.00 2015-11-09 02:38:08.750 313 12472.02 121.42 54626.75 88888.00 2015-11-09 02:38:08.875 313 12471.98 121.40 54626.75 88888.00 2015-11-09 02:38:09.000 313 12471.98 121.38 54626.72 88888.00 2015-11-09 02:38:09.125 313 12471.95 121.35 54626.72 88888.00 2015-11-09 02:38:09.250 313 12471.98 121.38 54626.80 88888.00 2015-11-09 02:38:09.375 313 12471.98 121.40 54626.78 88888.00 2015-11-09 02:38:09.500 313 12472.00 121.40 54626.75 88888.00 2015-11-09 02:38:09.625 313 12472.00 121.40 54626.72 88888.00 2015-11-09 02:38:09.750 313 12471.95 121.40 54626.78 88888.00 2015-11-09 02:38:09.875 313 12471.95 121.42 54626.78 88888.00 2015-11-09 02:38:10.000 313 12471.95 121.40 54626.78 88888.00 2015-11-09 02:38:10.125 313 12471.98 121.35 54626.78 88888.00 2015-11-09 02:38:10.250 313 12471.95 121.33 54626.75 88888.00 2015-11-09 02:38:10.375 313 12471.95 121.38 54626.75 88888.00 2015-11-09 02:38:10.500 313 12471.88 121.38 54626.75 88888.00 2015-11-09 02:38:10.625 313 12471.88 121.35 54626.75 88888.00 2015-11-09 02:38:10.750 313 12471.90 121.38 54626.75 88888.00 2015-11-09 02:38:10.875 313 12471.88 121.35 54626.75 88888.00 2015-11-09 02:38:11.000 313 12471.88 121.40 54626.72 88888.00 2015-11-09 02:38:11.125 313 12471.88 121.40 54626.72 88888.00 2015-11-09 02:38:11.250 313 12471.88 121.40 54626.75 88888.00 2015-11-09 02:38:11.375 313 12471.98 121.40 54626.75 88888.00 2015-11-09 02:38:11.500 313 12471.92 121.38 54626.78 88888.00 2015-11-09 02:38:11.625 313 12471.90 121.40 54626.75 88888.00 2015-11-09 02:38:11.750 313 12471.92 121.42 54626.72 88888.00 2015-11-09 02:38:11.875 313 12472.00 121.42 54626.72 88888.00 2015-11-09 02:38:12.000 313 12471.98 121.40 54626.70 88888.00 2015-11-09 02:38:12.125 313 12471.80 121.40 54626.72 88888.00 2015-11-09 02:38:12.250 313 12471.73 121.45 54626.72 88888.00 2015-11-09 02:38:12.375 313 12471.83 121.47 54626.72 88888.00 2015-11-09 02:38:12.500 313 12471.88 121.45 54626.75 88888.00 2015-11-09 02:38:12.625 313 12471.88 121.47 54626.75 88888.00 2015-11-09 02:38:12.750 313 12471.83 121.47 54626.75 88888.00 2015-11-09 02:38:12.875 313 12471.80 121.47 54626.78 88888.00 2015-11-09 02:38:13.000 313 12471.90 121.50 54626.75 88888.00 2015-11-09 02:38:13.125 313 12471.95 121.47 54626.75 88888.00 2015-11-09 02:38:13.250 313 12471.92 121.50 54626.75 88888.00 2015-11-09 02:38:13.375 313 12471.92 121.50 54626.72 88888.00 2015-11-09 02:38:13.500 313 12471.90 121.53 54626.70 88888.00 2015-11-09 02:38:13.625 313 12471.92 121.50 54626.72 88888.00 2015-11-09 02:38:13.750 313 12471.92 121.50 54626.70 88888.00 2015-11-09 02:38:13.875 313 12471.90 121.47 54626.72 88888.00 2015-11-09 02:38:14.000 313 12471.92 121.53 54626.70 88888.00 2015-11-09 02:38:14.125 313 12471.95 121.53 54626.70 88888.00 2015-11-09 02:38:14.250 313 12471.92 121.53 54626.72 88888.00 2015-11-09 02:38:14.375 313 12471.98 121.53 54626.70 88888.00 2015-11-09 02:38:14.500 313 12471.98 121.55 54626.68 88888.00 2015-11-09 02:38:14.625 313 12471.98 121.55 54626.68 88888.00 2015-11-09 02:38:14.750 313 12471.98 121.58 54626.70 88888.00 2015-11-09 02:38:14.875 313 12471.92 121.58 54626.70 88888.00 2015-11-09 02:38:15.000 313 12471.88 121.55 54626.72 88888.00 2015-11-09 02:38:15.125 313 12471.85 121.58 54626.70 88888.00 2015-11-09 02:38:15.250 313 12471.83 121.58 54626.70 88888.00 2015-11-09 02:38:15.375 313 12471.88 121.60 54626.70 88888.00 2015-11-09 02:38:15.500 313 12471.95 121.62 54626.70 88888.00 2015-11-09 02:38:15.625 313 12471.95 121.60 54626.70 88888.00 2015-11-09 02:38:15.750 313 12471.92 121.60 54626.70 88888.00 2015-11-09 02:38:15.875 313 12471.90 121.62 54626.68 88888.00 2015-11-09 02:38:16.000 313 12471.92 121.62 54626.70 88888.00 2015-11-09 02:38:16.125 313 12471.95 121.62 54626.70 88888.00 2015-11-09 02:38:16.250 313 12471.90 121.60 54626.68 88888.00 2015-11-09 02:38:16.375 313 12471.90 121.60 54626.65 88888.00 2015-11-09 02:38:16.500 313 12471.92 121.62 54626.68 88888.00 2015-11-09 02:38:16.625 313 12471.95 121.62 54626.70 88888.00 2015-11-09 02:38:16.750 313 12471.95 121.62 54626.72 88888.00 2015-11-09 02:38:16.875 313 12471.92 121.60 54626.68 88888.00 2015-11-09 02:38:17.000 313 12471.95 121.65 54626.68 88888.00 2015-11-09 02:38:17.125 313 12471.98 121.70 54626.70 88888.00 2015-11-09 02:38:17.250 313 12471.98 121.62 54626.65 88888.00 2015-11-09 02:38:17.375 313 12472.00 121.62 54626.65 88888.00 2015-11-09 02:38:17.500 313 12471.95 121.62 54626.65 88888.00 2015-11-09 02:38:17.625 313 12471.98 121.65 54626.65 88888.00 2015-11-09 02:38:17.750 313 12471.95 121.67 54626.65 88888.00 2015-11-09 02:38:17.875 313 12471.92 121.70 54626.68 88888.00 2015-11-09 02:38:18.000 313 12471.92 121.67 54626.65 88888.00 2015-11-09 02:38:18.125 313 12471.98 121.70 54626.65 88888.00 2015-11-09 02:38:18.250 313 12471.98 121.70 54626.68 88888.00 2015-11-09 02:38:18.375 313 12472.00 121.70 54626.65 88888.00 2015-11-09 02:38:18.500 313 12471.98 121.72 54626.65 88888.00 2015-11-09 02:38:18.625 313 12471.98 121.72 54626.70 88888.00 2015-11-09 02:38:18.750 313 12472.00 121.72 54626.68 88888.00 2015-11-09 02:38:18.875 313 12472.02 121.75 54626.68 88888.00 2015-11-09 02:38:19.000 313 12472.05 121.75 54626.62 88888.00 2015-11-09 02:38:19.125 313 12472.08 121.78 54626.65 88888.00 2015-11-09 02:38:19.250 313 12472.00 121.78 54626.65 88888.00 2015-11-09 02:38:19.375 313 12472.02 121.80 54626.62 88888.00 2015-11-09 02:38:19.500 313 12472.12 121.80 54626.65 88888.00 2015-11-09 02:38:19.625 313 12472.12 121.78 54626.68 88888.00 2015-11-09 02:38:19.750 313 12472.15 121.83 54626.68 88888.00 2015-11-09 02:38:19.875 313 12472.15 121.83 54626.68 88888.00 2015-11-09 02:38:20.000 313 12472.15 121.83 54626.65 88888.00 2015-11-09 02:38:20.125 313 12472.12 121.83 54626.68 88888.00 2015-11-09 02:38:20.250 313 12472.12 121.80 54626.65 88888.00 2015-11-09 02:38:20.375 313 12472.10 121.80 54626.62 88888.00 2015-11-09 02:38:20.500 313 12472.12 121.80 54626.62 88888.00 2015-11-09 02:38:20.625 313 12472.12 121.83 54626.62 88888.00 2015-11-09 02:38:20.750 313 12472.15 121.83 54626.65 88888.00 2015-11-09 02:38:20.875 313 12472.15 121.83 54626.62 88888.00 2015-11-09 02:38:21.000 313 12472.15 121.85 54626.62 88888.00 2015-11-09 02:38:21.125 313 12472.17 121.88 54626.62 88888.00 2015-11-09 02:38:21.250 313 12472.17 121.85 54626.62 88888.00 2015-11-09 02:38:21.375 313 12472.23 121.85 54626.62 88888.00 2015-11-09 02:38:21.500 313 12472.20 121.88 54626.60 88888.00 2015-11-09 02:38:21.625 313 12472.15 121.92 54626.62 88888.00 2015-11-09 02:38:21.750 313 12472.10 121.92 54626.62 88888.00 2015-11-09 02:38:21.875 313 12472.15 121.90 54626.60 88888.00 2015-11-09 02:38:22.000 313 12472.20 121.90 54626.57 88888.00 2015-11-09 02:38:22.125 313 12472.20 121.95 54626.62 88888.00 2015-11-09 02:38:22.250 313 12472.20 121.95 54626.62 88888.00 2015-11-09 02:38:22.375 313 12472.25 121.92 54626.57 88888.00 2015-11-09 02:38:22.500 313 12472.27 121.92 54626.55 88888.00 2015-11-09 02:38:22.625 313 12472.35 121.97 54626.55 88888.00 2015-11-09 02:38:22.750 313 12472.35 121.97 54626.55 88888.00 2015-11-09 02:38:22.875 313 12472.33 121.97 54626.57 88888.00 2015-11-09 02:38:23.000 313 12472.30 121.95 54626.57 88888.00 2015-11-09 02:38:23.125 313 12472.27 121.97 54626.57 88888.00 2015-11-09 02:38:23.250 313 12472.20 121.97 54626.60 88888.00 2015-11-09 02:38:23.375 313 12472.27 122.00 54626.57 88888.00 2015-11-09 02:38:23.500 313 12472.38 122.03 54626.60 88888.00 2015-11-09 02:38:23.625 313 12472.42 122.00 54626.57 88888.00 2015-11-09 02:38:23.750 313 12472.45 122.00 54626.55 88888.00 2015-11-09 02:38:23.875 313 12472.40 122.03 54626.55 88888.00 2015-11-09 02:38:24.000 313 12472.38 122.03 54626.55 88888.00 2015-11-09 02:38:24.125 313 12472.38 122.03 54626.53 88888.00 2015-11-09 02:38:24.250 313 12472.30 122.08 54626.53 88888.00 2015-11-09 02:38:24.375 313 12472.25 122.08 54626.53 88888.00 2015-11-09 02:38:24.500 313 12472.25 122.05 54626.53 88888.00 2015-11-09 02:38:24.625 313 12472.27 122.05 54626.50 88888.00 2015-11-09 02:38:24.750 313 12472.30 122.05 54626.50 88888.00 2015-11-09 02:38:24.875 313 12472.30 122.08 54626.53 88888.00 2015-11-09 02:38:25.000 313 12472.40 122.08 54626.53 88888.00 2015-11-09 02:38:25.125 313 12472.38 122.08 54626.55 88888.00 2015-11-09 02:38:25.250 313 12472.35 122.08 54626.53 88888.00 2015-11-09 02:38:25.375 313 12472.40 122.12 54626.50 88888.00 2015-11-09 02:38:25.500 313 12472.38 122.12 54626.53 88888.00 2015-11-09 02:38:25.625 313 12472.40 122.15 54626.50 88888.00 2015-11-09 02:38:25.750 313 12472.35 122.12 54626.53 88888.00 2015-11-09 02:38:25.875 313 12472.33 122.10 54626.55 88888.00 2015-11-09 02:38:26.000 313 12472.35 122.10 54626.50 88888.00 2015-11-09 02:38:26.125 313 12472.40 122.10 54626.50 88888.00 2015-11-09 02:38:26.250 313 12472.40 122.12 54626.55 88888.00 2015-11-09 02:38:26.375 313 12472.40 122.15 54626.53 88888.00 2015-11-09 02:38:26.500 313 12472.38 122.15 54626.53 88888.00 2015-11-09 02:38:26.625 313 12472.40 122.17 54626.53 88888.00 2015-11-09 02:38:26.750 313 12472.38 122.17 54626.53 88888.00 2015-11-09 02:38:26.875 313 12472.40 122.20 54626.53 88888.00 2015-11-09 02:38:27.000 313 12472.40 122.20 54626.50 88888.00 2015-11-09 02:38:27.125 313 12472.42 122.17 54626.50 88888.00 2015-11-09 02:38:27.250 313 12472.35 122.15 54626.53 88888.00 2015-11-09 02:38:27.375 313 12472.38 122.17 54626.53 88888.00 2015-11-09 02:38:27.500 313 12472.38 122.20 54626.53 88888.00 2015-11-09 02:38:27.625 313 12472.40 122.20 54626.47 88888.00 2015-11-09 02:38:27.750 313 12472.42 122.17 54626.47 88888.00 2015-11-09 02:38:27.875 313 12472.40 122.15 54626.47 88888.00 2015-11-09 02:38:28.000 313 12472.40 122.17 54626.47 88888.00 2015-11-09 02:38:28.125 313 12472.40 122.17 54626.50 88888.00 2015-11-09 02:38:28.250 313 12472.30 122.17 54626.50 88888.00 2015-11-09 02:38:28.375 313 12472.27 122.17 54626.50 88888.00 2015-11-09 02:38:28.500 313 12472.27 122.20 54626.50 88888.00 2015-11-09 02:38:28.625 313 12472.35 122.22 54626.53 88888.00 2015-11-09 02:38:28.750 313 12472.40 122.25 54626.50 88888.00 2015-11-09 02:38:28.875 313 12472.42 122.22 54626.47 88888.00 2015-11-09 02:38:29.000 313 12472.42 122.20 54626.47 88888.00 2015-11-09 02:38:29.125 313 12472.38 122.25 54626.47 88888.00 2015-11-09 02:38:29.250 313 12472.30 122.22 54626.47 88888.00 2015-11-09 02:38:29.375 313 12472.35 122.22 54626.47 88888.00 2015-11-09 02:38:29.500 313 12472.38 122.22 54626.45 88888.00 2015-11-09 02:38:29.625 313 12472.45 122.25 54626.50 88888.00 2015-11-09 02:38:29.750 313 12472.50 122.28 54626.50 88888.00 2015-11-09 02:38:29.875 313 12472.55 122.28 54626.45 88888.00 2015-11-09 02:38:30.000 313 12472.55 122.28 54626.45 88888.00 2015-11-09 02:38:30.125 313 12472.50 122.30 54626.47 88888.00 2015-11-09 02:38:30.250 313 12472.42 122.33 54626.47 88888.00 2015-11-09 02:38:30.375 313 12472.40 122.35 54626.47 88888.00 2015-11-09 02:38:30.500 313 12472.45 122.33 54626.45 88888.00 2015-11-09 02:38:30.625 313 12472.48 122.33 54626.45 88888.00 2015-11-09 02:38:30.750 313 12472.50 122.35 54626.45 88888.00 2015-11-09 02:38:30.875 313 12472.52 122.35 54626.45 88888.00 2015-11-09 02:38:31.000 313 12472.55 122.33 54626.45 88888.00 2015-11-09 02:38:31.125 313 12472.48 122.33 54626.47 88888.00 2015-11-09 02:38:31.250 313 12472.45 122.38 54626.47 88888.00 2015-11-09 02:38:31.375 313 12472.52 122.40 54626.47 88888.00 2015-11-09 02:38:31.500 313 12472.58 122.38 54626.47 88888.00 2015-11-09 02:38:31.625 313 12472.58 122.38 54626.45 88888.00 2015-11-09 02:38:31.750 313 12472.52 122.42 54626.45 88888.00 2015-11-09 02:38:31.875 313 12472.45 122.40 54626.45 88888.00 2015-11-09 02:38:32.000 313 12472.40 122.35 54626.45 88888.00 2015-11-09 02:38:32.125 313 12472.48 122.38 54626.45 88888.00 2015-11-09 02:38:32.250 313 12472.52 122.35 54626.45 88888.00 2015-11-09 02:38:32.375 313 12472.55 122.38 54626.43 88888.00 2015-11-09 02:38:32.500 313 12472.60 122.40 54626.43 88888.00 2015-11-09 02:38:32.625 313 12472.62 122.45 54626.45 88888.00 2015-11-09 02:38:32.750 313 12472.55 122.47 54626.43 88888.00 2015-11-09 02:38:32.875 313 12472.55 122.47 54626.43 88888.00 2015-11-09 02:38:33.000 313 12472.55 122.45 54626.43 88888.00 2015-11-09 02:38:33.125 313 12472.52 122.42 54626.43 88888.00 2015-11-09 02:38:33.250 313 12472.48 122.42 54626.40 88888.00 2015-11-09 02:38:33.375 313 12472.50 122.47 54626.43 88888.00 2015-11-09 02:38:33.500 313 12472.50 122.47 54626.43 88888.00 2015-11-09 02:38:33.625 313 12472.50 122.45 54626.43 88888.00 2015-11-09 02:38:33.750 313 12472.55 122.45 54626.40 88888.00 2015-11-09 02:38:33.875 313 12472.55 122.45 54626.40 88888.00 2015-11-09 02:38:34.000 313 12472.55 122.45 54626.38 88888.00 2015-11-09 02:38:34.125 313 12472.55 122.45 54626.40 88888.00 2015-11-09 02:38:34.250 313 12472.52 122.42 54626.40 88888.00 2015-11-09 02:38:34.375 313 12472.52 122.45 54626.38 88888.00 2015-11-09 02:38:34.500 313 12472.55 122.45 54626.40 88888.00 2015-11-09 02:38:34.625 313 12472.52 122.47 54626.40 88888.00 2015-11-09 02:38:34.750 313 12472.50 122.47 54626.40 88888.00 2015-11-09 02:38:34.875 313 12472.48 122.47 54626.38 88888.00 2015-11-09 02:38:35.000 313 12472.52 122.53 54626.38 88888.00 2015-11-09 02:38:35.125 313 12472.55 122.50 54626.38 88888.00 2015-11-09 02:38:35.250 313 12472.58 122.47 54626.40 88888.00 2015-11-09 02:38:35.375 313 12472.60 122.45 54626.38 88888.00 2015-11-09 02:38:35.500 313 12472.60 122.45 54626.40 88888.00 2015-11-09 02:38:35.625 313 12472.60 122.45 54626.40 88888.00 2015-11-09 02:38:35.750 313 12472.62 122.45 54626.40 88888.00 2015-11-09 02:38:35.875 313 12472.65 122.50 54626.40 88888.00 2015-11-09 02:38:36.000 313 12472.65 122.50 54626.38 88888.00 2015-11-09 02:38:36.125 313 12472.62 122.47 54626.38 88888.00 2015-11-09 02:38:36.250 313 12472.58 122.53 54626.38 88888.00 2015-11-09 02:38:36.375 313 12472.55 122.50 54626.38 88888.00 2015-11-09 02:38:36.500 313 12472.52 122.50 54626.40 88888.00 2015-11-09 02:38:36.625 313 12472.60 122.50 54626.43 88888.00 2015-11-09 02:38:36.750 313 12472.60 122.50 54626.40 88888.00 2015-11-09 02:38:36.875 313 12472.65 122.50 54626.40 88888.00 2015-11-09 02:38:37.000 313 12472.67 122.50 54626.38 88888.00 2015-11-09 02:38:37.125 313 12472.65 122.53 54626.38 88888.00 2015-11-09 02:38:37.250 313 12472.67 122.53 54626.40 88888.00 2015-11-09 02:38:37.375 313 12472.67 122.53 54626.40 88888.00 2015-11-09 02:38:37.500 313 12472.67 122.50 54626.38 88888.00 2015-11-09 02:38:37.625 313 12472.62 122.50 54626.38 88888.00 2015-11-09 02:38:37.750 313 12472.62 122.53 54626.38 88888.00 2015-11-09 02:38:37.875 313 12472.62 122.53 54626.35 88888.00 2015-11-09 02:38:38.000 313 12472.65 122.55 54626.38 88888.00 2015-11-09 02:38:38.125 313 12472.73 122.58 54626.38 88888.00 2015-11-09 02:38:38.250 313 12472.75 122.55 54626.38 88888.00 2015-11-09 02:38:38.375 313 12472.77 122.50 54626.35 88888.00 2015-11-09 02:38:38.500 313 12472.70 122.50 54626.38 88888.00 2015-11-09 02:38:38.625 313 12472.70 122.50 54626.38 88888.00 2015-11-09 02:38:38.750 313 12472.65 122.55 54626.38 88888.00 2015-11-09 02:38:38.875 313 12472.67 122.58 54626.38 88888.00 2015-11-09 02:38:39.000 313 12472.70 122.55 54626.38 88888.00 2015-11-09 02:38:39.125 313 12472.75 122.53 54626.38 88888.00 2015-11-09 02:38:39.250 313 12472.70 122.53 54626.35 88888.00 2015-11-09 02:38:39.375 313 12472.73 122.55 54626.35 88888.00 2015-11-09 02:38:39.500 313 12472.73 122.53 54626.35 88888.00 2015-11-09 02:38:39.625 313 12472.77 122.53 54626.38 88888.00 2015-11-09 02:38:39.750 313 12472.75 122.55 54626.38 88888.00 2015-11-09 02:38:39.875 313 12472.77 122.58 54626.32 88888.00 2015-11-09 02:38:40.000 313 12472.80 122.58 54626.32 88888.00 2015-11-09 02:38:40.125 313 12472.77 122.58 54626.32 88888.00 2015-11-09 02:38:40.250 313 12472.77 122.55 54626.35 88888.00 2015-11-09 02:38:40.375 313 12472.80 122.58 54626.32 88888.00 2015-11-09 02:38:40.500 313 12472.83 122.58 54626.35 88888.00 2015-11-09 02:38:40.625 313 12472.85 122.55 54626.35 88888.00 2015-11-09 02:38:40.750 313 12472.90 122.55 54626.35 88888.00 2015-11-09 02:38:40.875 313 12472.88 122.53 54626.32 88888.00 2015-11-09 02:38:41.000 313 12472.88 122.55 54626.32 88888.00 2015-11-09 02:38:41.125 313 12472.88 122.55 54626.32 88888.00 2015-11-09 02:38:41.250 313 12472.85 122.55 54626.35 88888.00 2015-11-09 02:38:41.375 313 12472.83 122.58 54626.32 88888.00 2015-11-09 02:38:41.500 313 12472.85 122.55 54626.30 88888.00 2015-11-09 02:38:41.625 313 12472.88 122.58 54626.30 88888.00 2015-11-09 02:38:41.750 313 12472.85 122.58 54626.32 88888.00 2015-11-09 02:38:41.875 313 12472.77 122.55 54626.30 88888.00 2015-11-09 02:38:42.000 313 12472.83 122.58 54626.30 88888.00 2015-11-09 02:38:42.125 313 12472.92 122.58 54626.32 88888.00 2015-11-09 02:38:42.250 313 12472.92 122.58 54626.32 88888.00 2015-11-09 02:38:42.375 313 12472.98 122.55 54626.30 88888.00 2015-11-09 02:38:42.500 313 12473.02 122.60 54626.30 88888.00 2015-11-09 02:38:42.625 313 12473.02 122.60 54626.28 88888.00 2015-11-09 02:38:42.750 313 12473.02 122.60 54626.28 88888.00 2015-11-09 02:38:42.875 313 12473.05 122.60 54626.30 88888.00 2015-11-09 02:38:43.000 313 12473.08 122.60 54626.30 88888.00 2015-11-09 02:38:43.125 313 12473.12 122.58 54626.30 88888.00 2015-11-09 02:38:43.250 313 12473.08 122.58 54626.30 88888.00 2015-11-09 02:38:43.375 313 12473.12 122.60 54626.25 88888.00 2015-11-09 02:38:43.500 313 12473.12 122.62 54626.25 88888.00 2015-11-09 02:38:43.625 313 12473.02 122.60 54626.28 88888.00 2015-11-09 02:38:43.750 313 12473.08 122.60 54626.28 88888.00 2015-11-09 02:38:43.875 313 12473.15 122.62 54626.25 88888.00 2015-11-09 02:38:44.000 313 12473.20 122.62 54626.25 88888.00 2015-11-09 02:38:44.125 313 12473.17 122.65 54626.28 88888.00 2015-11-09 02:38:44.250 313 12473.08 122.65 54626.28 88888.00 2015-11-09 02:38:44.375 313 12473.05 122.65 54626.28 88888.00 2015-11-09 02:38:44.500 313 12473.10 122.60 54626.28 88888.00 2015-11-09 02:38:44.625 313 12473.20 122.60 54626.28 88888.00 2015-11-09 02:38:44.750 313 12473.23 122.60 54626.25 88888.00 2015-11-09 02:38:44.875 313 12473.27 122.62 54626.28 88888.00 2015-11-09 02:38:45.000 313 12473.30 122.62 54626.20 88888.00 2015-11-09 02:38:45.125 313 12473.35 122.58 54626.20 88888.00 2015-11-09 02:38:45.250 313 12473.35 122.60 54626.22 88888.00 2015-11-09 02:38:45.375 313 12473.40 122.62 54626.22 88888.00 2015-11-09 02:38:45.500 313 12473.42 122.65 54626.25 88888.00 2015-11-09 02:38:45.625 313 12473.45 122.65 54626.22 88888.00 2015-11-09 02:38:45.750 313 12473.42 122.65 54626.22 88888.00 2015-11-09 02:38:45.875 313 12473.42 122.67 54626.22 88888.00 2015-11-09 02:38:46.000 313 12473.40 122.67 54626.20 88888.00 2015-11-09 02:38:46.125 313 12473.33 122.65 54626.25 88888.00 2015-11-09 02:38:46.250 313 12473.38 122.65 54626.25 88888.00 2015-11-09 02:38:46.375 313 12473.40 122.62 54626.22 88888.00 2015-11-09 02:38:46.500 313 12473.42 122.67 54626.22 88888.00 2015-11-09 02:38:46.625 313 12473.40 122.70 54626.25 88888.00 2015-11-09 02:38:46.750 313 12473.40 122.70 54626.22 88888.00 2015-11-09 02:38:46.875 313 12473.48 122.67 54626.25 88888.00 2015-11-09 02:38:47.000 313 12473.52 122.67 54626.22 88888.00 2015-11-09 02:38:47.125 313 12473.55 122.67 54626.20 88888.00 2015-11-09 02:38:47.250 313 12473.42 122.67 54626.22 88888.00 2015-11-09 02:38:47.375 313 12473.45 122.65 54626.22 88888.00 2015-11-09 02:38:47.500 313 12473.50 122.65 54626.25 88888.00 2015-11-09 02:38:47.625 313 12473.52 122.67 54626.25 88888.00 2015-11-09 02:38:47.750 313 12473.52 122.67 54626.25 88888.00 2015-11-09 02:38:47.875 313 12473.55 122.70 54626.25 88888.00 2015-11-09 02:38:48.000 313 12473.58 122.75 54626.22 88888.00 2015-11-09 02:38:48.125 313 12473.52 122.75 54626.22 88888.00 2015-11-09 02:38:48.250 313 12473.52 122.72 54626.20 88888.00 2015-11-09 02:38:48.375 313 12473.62 122.70 54626.20 88888.00 2015-11-09 02:38:48.500 313 12473.67 122.75 54626.20 88888.00 2015-11-09 02:38:48.625 313 12473.62 122.75 54626.20 88888.00 2015-11-09 02:38:48.750 313 12473.60 122.75 54626.18 88888.00 2015-11-09 02:38:48.875 313 12473.58 122.72 54626.12 88888.00 2015-11-09 02:38:49.000 313 12473.62 122.72 54626.15 88888.00 2015-11-09 02:38:49.125 313 12473.65 122.72 54626.15 88888.00 2015-11-09 02:38:49.250 313 12473.60 122.70 54626.18 88888.00 2015-11-09 02:38:49.375 313 12473.60 122.72 54626.18 88888.00 2015-11-09 02:38:49.500 313 12473.58 122.75 54626.18 88888.00 2015-11-09 02:38:49.625 313 12473.60 122.78 54626.20 88888.00 2015-11-09 02:38:49.750 313 12473.60 122.78 54626.20 88888.00 2015-11-09 02:38:49.875 313 12473.65 122.75 54626.18 88888.00 2015-11-09 02:38:50.000 313 12473.73 122.72 54626.20 88888.00 2015-11-09 02:38:50.125 313 12473.70 122.75 54626.18 88888.00 2015-11-09 02:38:50.250 313 12473.65 122.72 54626.20 88888.00 2015-11-09 02:38:50.375 313 12473.70 122.78 54626.20 88888.00 2015-11-09 02:38:50.500 313 12473.75 122.78 54626.18 88888.00 2015-11-09 02:38:50.625 313 12473.75 122.78 54626.20 88888.00 2015-11-09 02:38:50.750 313 12473.77 122.75 54626.20 88888.00 2015-11-09 02:38:50.875 313 12473.75 122.75 54626.20 88888.00 2015-11-09 02:38:51.000 313 12473.73 122.78 54626.18 88888.00 2015-11-09 02:38:51.125 313 12473.73 122.78 54626.18 88888.00 2015-11-09 02:38:51.250 313 12473.70 122.75 54626.20 88888.00 2015-11-09 02:38:51.375 313 12473.73 122.78 54626.20 88888.00 2015-11-09 02:38:51.500 313 12473.75 122.78 54626.20 88888.00 2015-11-09 02:38:51.625 313 12473.83 122.75 54626.18 88888.00 2015-11-09 02:38:51.750 313 12473.85 122.75 54626.15 88888.00 2015-11-09 02:38:51.875 313 12473.77 122.75 54626.18 88888.00 2015-11-09 02:38:52.000 313 12473.73 122.75 54626.20 88888.00 2015-11-09 02:38:52.125 313 12473.75 122.70 54626.20 88888.00 2015-11-09 02:38:52.250 313 12473.75 122.70 54626.18 88888.00 2015-11-09 02:38:52.375 313 12473.80 122.67 54626.15 88888.00 2015-11-09 02:38:52.500 313 12473.77 122.67 54626.18 88888.00 2015-11-09 02:38:52.625 313 12473.75 122.70 54626.18 88888.00 2015-11-09 02:38:52.750 313 12473.77 122.70 54626.15 88888.00 2015-11-09 02:38:52.875 313 12473.80 122.75 54626.18 88888.00 2015-11-09 02:38:53.000 313 12473.80 122.72 54626.15 88888.00 2015-11-09 02:38:53.125 313 12473.80 122.67 54626.18 88888.00 2015-11-09 02:38:53.250 313 12473.77 122.67 54626.20 88888.00 2015-11-09 02:38:53.375 313 12473.75 122.70 54626.20 88888.00 2015-11-09 02:38:53.500 313 12473.77 122.72 54626.18 88888.00 2015-11-09 02:38:53.625 313 12473.88 122.72 54626.18 88888.00 2015-11-09 02:38:53.750 313 12473.95 122.70 54626.18 88888.00 2015-11-09 02:38:53.875 313 12473.92 122.67 54626.18 88888.00 2015-11-09 02:38:54.000 313 12473.92 122.67 54626.18 88888.00 2015-11-09 02:38:54.125 313 12473.92 122.67 54626.18 88888.00 2015-11-09 02:38:54.250 313 12473.92 122.62 54626.18 88888.00 2015-11-09 02:38:54.375 313 12473.92 122.65 54626.18 88888.00 2015-11-09 02:38:54.500 313 12473.98 122.65 54626.18 88888.00 2015-11-09 02:38:54.625 313 12474.00 122.65 54626.15 88888.00 2015-11-09 02:38:54.750 313 12474.00 122.70 54626.18 88888.00 2015-11-09 02:38:54.875 313 12474.02 122.65 54626.15 88888.00 2015-11-09 02:38:55.000 313 12474.10 122.62 54626.12 88888.00 2015-11-09 02:38:55.125 313 12474.08 122.62 54626.15 88888.00 2015-11-09 02:38:55.250 313 12474.05 122.62 54626.15 88888.00 2015-11-09 02:38:55.375 313 12474.02 122.65 54626.15 88888.00 2015-11-09 02:38:55.500 313 12474.08 122.65 54626.15 88888.00 2015-11-09 02:38:55.625 313 12474.10 122.65 54626.15 88888.00 2015-11-09 02:38:55.750 313 12474.05 122.67 54626.15 88888.00 2015-11-09 02:38:55.875 313 12474.00 122.67 54626.12 88888.00 2015-11-09 02:38:56.000 313 12474.08 122.67 54626.12 88888.00 2015-11-09 02:38:56.125 313 12474.17 122.67 54626.12 88888.00 2015-11-09 02:38:56.250 313 12474.12 122.65 54626.15 88888.00 2015-11-09 02:38:56.375 313 12474.15 122.67 54626.15 88888.00 2015-11-09 02:38:56.500 313 12474.15 122.65 54626.15 88888.00 2015-11-09 02:38:56.625 313 12474.17 122.67 54626.18 88888.00 2015-11-09 02:38:56.750 313 12474.17 122.67 54626.18 88888.00 2015-11-09 02:38:56.875 313 12474.20 122.67 54626.20 88888.00 2015-11-09 02:38:57.000 313 12474.17 122.72 54626.15 88888.00 2015-11-09 02:38:57.125 313 12474.20 122.70 54626.15 88888.00 2015-11-09 02:38:57.250 313 12474.23 122.70 54626.15 88888.00 2015-11-09 02:38:57.375 313 12474.23 122.70 54626.12 88888.00 2015-11-09 02:38:57.500 313 12474.25 122.70 54626.15 88888.00 2015-11-09 02:38:57.625 313 12474.23 122.72 54626.12 88888.00 2015-11-09 02:38:57.750 313 12474.23 122.72 54626.18 88888.00 2015-11-09 02:38:57.875 313 12474.25 122.72 54626.18 88888.00 2015-11-09 02:38:58.000 313 12474.30 122.70 54626.15 88888.00 2015-11-09 02:38:58.125 313 12474.30 122.70 54626.18 88888.00 2015-11-09 02:38:58.250 313 12474.27 122.67 54626.15 88888.00 2015-11-09 02:38:58.375 313 12474.30 122.70 54626.15 88888.00 2015-11-09 02:38:58.500 313 12474.27 122.70 54626.15 88888.00 2015-11-09 02:38:58.625 313 12474.27 122.70 54626.15 88888.00 2015-11-09 02:38:58.750 313 12474.30 122.70 54626.15 88888.00 2015-11-09 02:38:58.875 313 12474.33 122.72 54626.12 88888.00 2015-11-09 02:38:59.000 313 12474.33 122.67 54626.12 88888.00 2015-11-09 02:38:59.125 313 12474.33 122.72 54626.15 88888.00 2015-11-09 02:38:59.250 313 12474.20 122.75 54626.18 88888.00 2015-11-09 02:38:59.375 313 12474.27 122.78 54626.15 88888.00 2015-11-09 02:38:59.500 313 12474.33 122.78 54626.15 88888.00 2015-11-09 02:38:59.625 313 12474.38 122.75 54626.15 88888.00 2015-11-09 02:38:59.750 313 12474.40 122.75 54626.15 88888.00 2015-11-09 02:38:59.875 313 12474.42 122.75 54626.15 88888.00 2015-11-09 02:39:00.000 313 12474.48 122.75 54626.15 88888.00 2015-11-09 02:39:00.125 313 12474.48 122.78 54626.15 88888.00 2015-11-09 02:39:00.250 313 12474.38 122.78 54626.15 88888.00 2015-11-09 02:39:00.375 313 12474.48 122.72 54626.12 88888.00 2015-11-09 02:39:00.500 313 12474.45 122.75 54626.15 88888.00 2015-11-09 02:39:00.625 313 12474.42 122.75 54626.12 88888.00 2015-11-09 02:39:00.750 313 12474.48 122.78 54626.15 88888.00 2015-11-09 02:39:00.875 313 12474.55 122.75 54626.18 88888.00 2015-11-09 02:39:01.000 313 12474.58 122.72 54626.15 88888.00 2015-11-09 02:39:01.125 313 12474.55 122.72 54626.15 88888.00 2015-11-09 02:39:01.250 313 12474.50 122.70 54626.12 88888.00 2015-11-09 02:39:01.375 313 12474.52 122.72 54626.15 88888.00 2015-11-09 02:39:01.500 313 12474.48 122.80 54626.15 88888.00 2015-11-09 02:39:01.625 313 12474.48 122.80 54626.18 88888.00 2015-11-09 02:39:01.750 313 12474.55 122.80 54626.18 88888.00 2015-11-09 02:39:01.875 313 12474.58 122.75 54626.18 88888.00 2015-11-09 02:39:02.000 313 12474.60 122.78 54626.15 88888.00 2015-11-09 02:39:02.125 313 12474.65 122.78 54626.18 88888.00 2015-11-09 02:39:02.250 313 12474.70 122.70 54626.18 88888.00 2015-11-09 02:39:02.375 313 12474.70 122.78 54626.15 88888.00 2015-11-09 02:39:02.500 313 12474.60 122.75 54626.12 88888.00 2015-11-09 02:39:02.625 313 12474.60 122.75 54626.15 88888.00 2015-11-09 02:39:02.750 313 12474.62 122.72 54626.15 88888.00 2015-11-09 02:39:02.875 313 12474.55 122.78 54626.15 88888.00 2015-11-09 02:39:03.000 313 12474.52 122.75 54626.15 88888.00 2015-11-09 02:39:03.125 313 12474.60 122.72 54626.18 88888.00 2015-11-09 02:39:03.250 313 12474.58 122.75 54626.18 88888.00 2015-11-09 02:39:03.375 313 12474.62 122.72 54626.15 88888.00 2015-11-09 02:39:03.500 313 12474.65 122.70 54626.18 88888.00 2015-11-09 02:39:03.625 313 12474.73 122.72 54626.20 88888.00 2015-11-09 02:39:03.750 313 12474.73 122.72 54626.20 88888.00 2015-11-09 02:39:03.875 313 12474.70 122.72 54626.18 88888.00 2015-11-09 02:39:04.000 313 12474.73 122.70 54626.15 88888.00 2015-11-09 02:39:04.125 313 12474.77 122.67 54626.15 88888.00 2015-11-09 02:39:04.250 313 12474.73 122.67 54626.18 88888.00 2015-11-09 02:39:04.375 313 12474.70 122.67 54626.15 88888.00 2015-11-09 02:39:04.500 313 12474.73 122.70 54626.18 88888.00 2015-11-09 02:39:04.625 313 12474.75 122.72 54626.20 88888.00 2015-11-09 02:39:04.750 313 12474.73 122.67 54626.22 88888.00 2015-11-09 02:39:04.875 313 12474.75 122.65 54626.18 88888.00 2015-11-09 02:39:05.000 313 12474.70 122.65 54626.15 88888.00 2015-11-09 02:39:05.125 313 12474.65 122.60 54626.18 88888.00 2015-11-09 02:39:05.250 313 12474.70 122.65 54626.15 88888.00 2015-11-09 02:39:05.375 313 12474.75 122.65 54626.18 88888.00 2015-11-09 02:39:05.500 313 12474.75 122.67 54626.15 88888.00 2015-11-09 02:39:05.625 313 12474.75 122.67 54626.18 88888.00 2015-11-09 02:39:05.750 313 12474.73 122.65 54626.15 88888.00 2015-11-09 02:39:05.875 313 12474.75 122.60 54626.15 88888.00 2015-11-09 02:39:06.000 313 12474.80 122.65 54626.12 88888.00 2015-11-09 02:39:06.125 313 12474.85 122.67 54626.15 88888.00 2015-11-09 02:39:06.250 313 12474.83 122.65 54626.18 88888.00 2015-11-09 02:39:06.375 313 12474.88 122.65 54626.15 88888.00 2015-11-09 02:39:06.500 313 12474.90 122.72 54626.15 88888.00 2015-11-09 02:39:06.625 313 12474.88 122.70 54626.15 88888.00 2015-11-09 02:39:06.750 313 12474.92 122.70 54626.15 88888.00 2015-11-09 02:39:06.875 313 12474.90 122.67 54626.18 88888.00 2015-11-09 02:39:07.000 313 12474.88 122.70 54626.15 88888.00 2015-11-09 02:39:07.125 313 12474.90 122.67 54626.15 88888.00 2015-11-09 02:39:07.250 313 12474.90 122.72 54626.12 88888.00 2015-11-09 02:39:07.375 313 12474.95 122.72 54626.15 88888.00 2015-11-09 02:39:07.500 313 12474.92 122.75 54626.20 88888.00 2015-11-09 02:39:07.625 313 12474.92 122.72 54626.18 88888.00 2015-11-09 02:39:07.750 313 12474.92 122.72 54626.15 88888.00 2015-11-09 02:39:07.875 313 12474.92 122.75 54626.15 88888.00 2015-11-09 02:39:08.000 313 12475.00 122.70 54626.15 88888.00 2015-11-09 02:39:08.125 313 12475.02 122.72 54626.18 88888.00 2015-11-09 02:39:08.250 313 12474.98 122.72 54626.20 88888.00 2015-11-09 02:39:08.375 313 12475.00 122.70 54626.18 88888.00 2015-11-09 02:39:08.500 313 12475.05 122.67 54626.18 88888.00 2015-11-09 02:39:08.625 313 12475.08 122.70 54626.20 88888.00 2015-11-09 02:39:08.750 313 12475.10 122.70 54626.18 88888.00 2015-11-09 02:39:08.875 313 12475.08 122.67 54626.18 88888.00 2015-11-09 02:39:09.000 313 12475.10 122.75 54626.18 88888.00 2015-11-09 02:39:09.125 313 12475.08 122.78 54626.20 88888.00 2015-11-09 02:39:09.250 313 12475.10 122.70 54626.20 88888.00 2015-11-09 02:39:09.375 313 12475.15 122.75 54626.18 88888.00 2015-11-09 02:39:09.500 313 12475.20 122.75 54626.18 88888.00 2015-11-09 02:39:09.625 313 12475.25 122.75 54626.15 88888.00 2015-11-09 02:39:09.750 313 12475.27 122.78 54626.18 88888.00 2015-11-09 02:39:09.875 313 12475.30 122.78 54626.15 88888.00 2015-11-09 02:39:10.000 313 12475.33 122.78 54626.18 88888.00 2015-11-09 02:39:10.125 313 12475.38 122.80 54626.18 88888.00 2015-11-09 02:39:10.250 313 12475.27 122.75 54626.18 88888.00 2015-11-09 02:39:10.375 313 12475.30 122.75 54626.15 88888.00 2015-11-09 02:39:10.500 313 12475.35 122.78 54626.15 88888.00 2015-11-09 02:39:10.625 313 12475.27 122.80 54626.15 88888.00 2015-11-09 02:39:10.750 313 12475.23 122.78 54626.15 88888.00 2015-11-09 02:39:10.875 313 12475.25 122.80 54626.15 88888.00 2015-11-09 02:39:11.000 313 12475.25 122.88 54626.15 88888.00 2015-11-09 02:39:11.125 313 12475.27 122.83 54626.15 88888.00 2015-11-09 02:39:11.250 313 12475.27 122.80 54626.15 88888.00 2015-11-09 02:39:11.375 313 12475.33 122.80 54626.15 88888.00 2015-11-09 02:39:11.500 313 12475.35 122.83 54626.15 88888.00 2015-11-09 02:39:11.625 313 12475.33 122.83 54626.15 88888.00 2015-11-09 02:39:11.750 313 12475.27 122.85 54626.15 88888.00 2015-11-09 02:39:11.875 313 12475.30 122.83 54626.15 88888.00 2015-11-09 02:39:12.000 313 12475.33 122.85 54626.15 88888.00 2015-11-09 02:39:12.125 313 12475.38 122.80 54626.15 88888.00 2015-11-09 02:39:12.250 313 12475.33 122.78 54626.12 88888.00 2015-11-09 02:39:12.375 313 12475.38 122.83 54626.12 88888.00 2015-11-09 02:39:12.500 313 12475.38 122.83 54626.15 88888.00 2015-11-09 02:39:12.625 313 12475.42 122.83 54626.15 88888.00 2015-11-09 02:39:12.750 313 12475.40 122.85 54626.12 88888.00 2015-11-09 02:39:12.875 313 12475.48 122.83 54626.15 88888.00 2015-11-09 02:39:13.000 313 12475.48 122.85 54626.12 88888.00 2015-11-09 02:39:13.125 313 12475.42 122.83 54626.10 88888.00 2015-11-09 02:39:13.250 313 12475.40 122.83 54626.12 88888.00 2015-11-09 02:39:13.375 313 12475.48 122.85 54626.12 88888.00 2015-11-09 02:39:13.500 313 12475.50 122.85 54626.12 88888.00 2015-11-09 02:39:13.625 313 12475.48 122.83 54626.12 88888.00 2015-11-09 02:39:13.750 313 12475.52 122.88 54626.15 88888.00 2015-11-09 02:39:13.875 313 12475.60 122.85 54626.15 88888.00 2015-11-09 02:39:14.000 313 12475.62 122.85 54626.15 88888.00 2015-11-09 02:39:14.125 313 12475.60 122.88 54626.18 88888.00 2015-11-09 02:39:14.250 313 12475.58 122.85 54626.12 88888.00 2015-11-09 02:39:14.375 313 12475.65 122.88 54626.18 88888.00 2015-11-09 02:39:14.500 313 12475.65 122.85 54626.18 88888.00 2015-11-09 02:39:14.625 313 12475.62 122.83 54626.18 88888.00 2015-11-09 02:39:14.750 313 12475.67 122.83 54626.18 88888.00 2015-11-09 02:39:14.875 313 12475.60 122.83 54626.15 88888.00 2015-11-09 02:39:15.000 313 12475.60 122.80 54626.15 88888.00 2015-11-09 02:39:15.125 313 12475.62 122.85 54626.15 88888.00 2015-11-09 02:39:15.250 313 12475.65 122.85 54626.15 88888.00 2015-11-09 02:39:15.375 313 12475.70 122.85 54626.12 88888.00 2015-11-09 02:39:15.500 313 12475.67 122.83 54626.12 88888.00 2015-11-09 02:39:15.625 313 12475.70 122.83 54626.15 88888.00 2015-11-09 02:39:15.750 313 12475.77 122.85 54626.12 88888.00 2015-11-09 02:39:15.875 313 12475.88 122.88 54626.15 88888.00 2015-11-09 02:39:16.000 313 12475.85 122.88 54626.15 88888.00 2015-11-09 02:39:16.125 313 12475.77 122.85 54626.18 88888.00 2015-11-09 02:39:16.250 313 12475.73 122.85 54626.18 88888.00 2015-11-09 02:39:16.375 313 12475.80 122.85 54626.15 88888.00 2015-11-09 02:39:16.500 313 12475.80 122.90 54626.15 88888.00 2015-11-09 02:39:16.625 313 12475.85 122.88 54626.18 88888.00 2015-11-09 02:39:16.750 313 12475.92 122.90 54626.18 88888.00 2015-11-09 02:39:16.875 313 12475.90 122.88 54626.15 88888.00 2015-11-09 02:39:17.000 313 12475.83 122.88 54626.12 88888.00 2015-11-09 02:39:17.125 313 12475.83 122.85 54626.15 88888.00 2015-11-09 02:39:17.250 313 12475.85 122.83 54626.15 88888.00 2015-11-09 02:39:17.375 313 12475.85 122.83 54626.15 88888.00 2015-11-09 02:39:17.500 313 12475.83 122.85 54626.18 88888.00 2015-11-09 02:39:17.625 313 12475.85 122.83 54626.15 88888.00 2015-11-09 02:39:17.750 313 12475.85 122.83 54626.15 88888.00 2015-11-09 02:39:17.875 313 12475.85 122.85 54626.15 88888.00 2015-11-09 02:39:18.000 313 12475.88 122.83 54626.15 88888.00 2015-11-09 02:39:18.125 313 12475.90 122.83 54626.18 88888.00 2015-11-09 02:39:18.250 313 12475.88 122.83 54626.15 88888.00 2015-11-09 02:39:18.375 313 12475.95 122.83 54626.18 88888.00 2015-11-09 02:39:18.500 313 12475.92 122.85 54626.18 88888.00 2015-11-09 02:39:18.625 313 12475.92 122.85 54626.18 88888.00 2015-11-09 02:39:18.750 313 12475.90 122.85 54626.15 88888.00 2015-11-09 02:39:18.875 313 12475.92 122.83 54626.15 88888.00 2015-11-09 02:39:19.000 313 12475.92 122.83 54626.12 88888.00 2015-11-09 02:39:19.125 313 12475.92 122.83 54626.18 88888.00 2015-11-09 02:39:19.250 313 12475.90 122.83 54626.15 88888.00 2015-11-09 02:39:19.375 313 12475.95 122.80 54626.12 88888.00 2015-11-09 02:39:19.500 313 12475.98 122.78 54626.15 88888.00 2015-11-09 02:39:19.625 313 12476.02 122.80 54626.15 88888.00 2015-11-09 02:39:19.750 313 12476.02 122.80 54626.15 88888.00 2015-11-09 02:39:19.875 313 12476.02 122.80 54626.18 88888.00 2015-11-09 02:39:20.000 313 12476.08 122.78 54626.18 88888.00 2015-11-09 02:39:20.125 313 12476.05 122.78 54626.15 88888.00 2015-11-09 02:39:20.250 313 12475.98 122.75 54626.12 88888.00 2015-11-09 02:39:20.375 313 12476.05 122.75 54626.12 88888.00 2015-11-09 02:39:20.500 313 12476.15 122.80 54626.15 88888.00 2015-11-09 02:39:20.625 313 12476.17 122.83 54626.15 88888.00 2015-11-09 02:39:20.750 313 12476.15 122.88 54626.18 88888.00 2015-11-09 02:39:20.875 313 12476.10 122.85 54626.15 88888.00 2015-11-09 02:39:21.000 313 12476.08 122.83 54626.15 88888.00 2015-11-09 02:39:21.125 313 12476.12 122.85 54626.15 88888.00 2015-11-09 02:39:21.250 313 12476.08 122.85 54626.15 88888.00 2015-11-09 02:39:21.375 313 12476.12 122.85 54626.15 88888.00 2015-11-09 02:39:21.500 313 12476.10 122.83 54626.15 88888.00 2015-11-09 02:39:21.625 313 12476.05 122.85 54626.12 88888.00 2015-11-09 02:39:21.750 313 12476.10 122.88 54626.12 88888.00 2015-11-09 02:39:21.875 313 12476.20 122.85 54626.12 88888.00 2015-11-09 02:39:22.000 313 12476.25 122.88 54626.12 88888.00 2015-11-09 02:39:22.125 313 12476.23 122.90 54626.10 88888.00 2015-11-09 02:39:22.250 313 12476.20 122.90 54626.12 88888.00 2015-11-09 02:39:22.375 313 12476.23 122.92 54626.12 88888.00 2015-11-09 02:39:22.500 313 12476.23 122.95 54626.15 88888.00 2015-11-09 02:39:22.625 313 12476.25 122.92 54626.15 88888.00 2015-11-09 02:39:22.750 313 12476.27 122.92 54626.12 88888.00 2015-11-09 02:39:22.875 313 12476.33 122.95 54626.12 88888.00 2015-11-09 02:39:23.000 313 12476.40 122.95 54626.12 88888.00 2015-11-09 02:39:23.125 313 12476.45 122.95 54626.10 88888.00 2015-11-09 02:39:23.250 313 12476.42 122.92 54626.10 88888.00 2015-11-09 02:39:23.375 313 12476.40 122.95 54626.12 88888.00 2015-11-09 02:39:23.500 313 12476.40 122.92 54626.15 88888.00 2015-11-09 02:39:23.625 313 12476.38 122.95 54626.10 88888.00 2015-11-09 02:39:23.750 313 12476.40 122.97 54626.12 88888.00 2015-11-09 02:39:23.875 313 12476.38 122.97 54626.10 88888.00 2015-11-09 02:39:24.000 313 12476.48 122.95 54626.12 88888.00 2015-11-09 02:39:24.125 313 12476.55 122.97 54626.12 88888.00 2015-11-09 02:39:24.250 313 12476.52 123.00 54626.18 88888.00 2015-11-09 02:39:24.375 313 12476.50 123.05 54626.15 88888.00 2015-11-09 02:39:24.500 313 12476.52 123.03 54626.15 88888.00 2015-11-09 02:39:24.625 313 12476.50 122.97 54626.12 88888.00 2015-11-09 02:39:24.750 313 12476.48 122.97 54626.10 88888.00 2015-11-09 02:39:24.875 313 12476.52 122.92 54626.12 88888.00 2015-11-09 02:39:25.000 313 12476.50 122.95 54626.12 88888.00 2015-11-09 02:39:25.125 313 12476.48 122.97 54626.12 88888.00 2015-11-09 02:39:25.250 313 12476.48 123.00 54626.12 88888.00 2015-11-09 02:39:25.375 313 12476.48 123.00 54626.10 88888.00 2015-11-09 02:39:25.500 313 12476.48 122.97 54626.10 88888.00 2015-11-09 02:39:25.625 313 12476.50 122.95 54626.10 88888.00 2015-11-09 02:39:25.750 313 12476.62 122.95 54626.12 88888.00 2015-11-09 02:39:25.875 313 12476.62 122.95 54626.12 88888.00 2015-11-09 02:39:26.000 313 12476.58 122.97 54626.10 88888.00 2015-11-09 02:39:26.125 313 12476.50 123.00 54626.12 88888.00 2015-11-09 02:39:26.250 313 12476.42 122.92 54626.12 88888.00 2015-11-09 02:39:26.375 313 12476.42 122.92 54626.12 88888.00 2015-11-09 02:39:26.500 313 12476.48 122.90 54626.12 88888.00 2015-11-09 02:39:26.625 313 12476.52 122.90 54626.12 88888.00 2015-11-09 02:39:26.750 313 12476.60 122.88 54626.12 88888.00 2015-11-09 02:39:26.875 313 12476.58 122.90 54626.10 88888.00 2015-11-09 02:39:27.000 313 12476.55 122.90 54626.12 88888.00 2015-11-09 02:39:27.125 313 12476.52 122.92 54626.15 88888.00 2015-11-09 02:39:27.250 313 12476.52 122.90 54626.12 88888.00 2015-11-09 02:39:27.375 313 12476.58 122.95 54626.10 88888.00 2015-11-09 02:39:27.500 313 12476.62 122.92 54626.12 88888.00 2015-11-09 02:39:27.625 313 12476.60 122.92 54626.12 88888.00 2015-11-09 02:39:27.750 313 12476.52 122.95 54626.15 88888.00 2015-11-09 02:39:27.875 313 12476.50 122.95 54626.15 88888.00 2015-11-09 02:39:28.000 313 12476.58 122.90 54626.12 88888.00 2015-11-09 02:39:28.125 313 12476.55 122.90 54626.15 88888.00 2015-11-09 02:39:28.250 313 12476.52 122.90 54626.15 88888.00 2015-11-09 02:39:28.375 313 12476.60 122.90 54626.15 88888.00 2015-11-09 02:39:28.500 313 12476.67 122.90 54626.18 88888.00 2015-11-09 02:39:28.625 313 12476.73 122.95 54626.20 88888.00 2015-11-09 02:39:28.750 313 12476.70 122.95 54626.20 88888.00 2015-11-09 02:39:28.875 313 12476.70 122.92 54626.20 88888.00 2015-11-09 02:39:29.000 313 12476.67 122.90 54626.18 88888.00 2015-11-09 02:39:29.125 313 12476.67 122.92 54626.18 88888.00 2015-11-09 02:39:29.250 313 12476.62 122.90 54626.18 88888.00 2015-11-09 02:39:29.375 313 12476.70 122.90 54626.15 88888.00 2015-11-09 02:39:29.500 313 12476.70 122.90 54626.18 88888.00 2015-11-09 02:39:29.625 313 12476.67 122.90 54626.25 88888.00 2015-11-09 02:39:29.750 313 12476.70 122.85 54626.22 88888.00 2015-11-09 02:39:29.875 313 12476.75 122.88 54626.20 88888.00 2015-11-09 02:39:30.000 313 12476.75 122.90 54626.18 88888.00 2015-11-09 02:39:30.125 313 12476.73 122.90 54626.22 88888.00 2015-11-09 02:39:30.250 313 12476.75 122.90 54626.22 88888.00 2015-11-09 02:39:30.375 313 12476.85 122.88 54626.22 88888.00 2015-11-09 02:39:30.500 313 12476.80 122.88 54626.20 88888.00 2015-11-09 02:39:30.625 313 12476.77 122.92 54626.20 88888.00 2015-11-09 02:39:30.750 313 12476.77 122.92 54626.22 88888.00 2015-11-09 02:39:30.875 313 12476.80 122.88 54626.20 88888.00 2015-11-09 02:39:31.000 313 12476.85 122.90 54626.20 88888.00 2015-11-09 02:39:31.125 313 12476.83 122.90 54626.20 88888.00 2015-11-09 02:39:31.250 313 12476.80 122.90 54626.18 88888.00 2015-11-09 02:39:31.375 313 12476.80 122.88 54626.22 88888.00 2015-11-09 02:39:31.500 313 12476.83 122.85 54626.22 88888.00 2015-11-09 02:39:31.625 313 12476.85 122.85 54626.20 88888.00 2015-11-09 02:39:31.750 313 12476.85 122.85 54626.22 88888.00 2015-11-09 02:39:31.875 313 12476.85 122.83 54626.22 88888.00 2015-11-09 02:39:32.000 313 12476.83 122.83 54626.20 88888.00 2015-11-09 02:39:32.125 313 12476.83 122.80 54626.18 88888.00 2015-11-09 02:39:32.250 313 12476.83 122.80 54626.20 88888.00 2015-11-09 02:39:32.375 313 12476.83 122.80 54626.20 88888.00 2015-11-09 02:39:32.500 313 12476.88 122.78 54626.22 88888.00 2015-11-09 02:39:32.625 313 12476.98 122.80 54626.20 88888.00 2015-11-09 02:39:32.750 313 12476.98 122.78 54626.22 88888.00 2015-11-09 02:39:32.875 313 12476.92 122.75 54626.18 88888.00 2015-11-09 02:39:33.000 313 12476.90 122.78 54626.20 88888.00 2015-11-09 02:39:33.125 313 12476.92 122.78 54626.20 88888.00 2015-11-09 02:39:33.250 313 12476.92 122.75 54626.20 88888.00 2015-11-09 02:39:33.375 313 12477.00 122.75 54626.22 88888.00 2015-11-09 02:39:33.500 313 12477.00 122.72 54626.22 88888.00 2015-11-09 02:39:33.625 313 12476.98 122.78 54626.22 88888.00 2015-11-09 02:39:33.750 313 12476.95 122.78 54626.22 88888.00 2015-11-09 02:39:33.875 313 12476.95 122.75 54626.25 88888.00 2015-11-09 02:39:34.000 313 12476.95 122.67 54626.22 88888.00 2015-11-09 02:39:34.125 313 12476.98 122.70 54626.22 88888.00 2015-11-09 02:39:34.250 313 12476.95 122.78 54626.20 88888.00 2015-11-09 02:39:34.375 313 12477.02 122.78 54626.22 88888.00 2015-11-09 02:39:34.500 313 12477.02 122.72 54626.25 88888.00 2015-11-09 02:39:34.625 313 12476.98 122.75 54626.25 88888.00 2015-11-09 02:39:34.750 313 12477.00 122.75 54626.22 88888.00 2015-11-09 02:39:34.875 313 12477.08 122.72 54626.25 88888.00 2015-11-09 02:39:35.000 313 12477.15 122.70 54626.25 88888.00 2015-11-09 02:39:35.125 313 12477.17 122.72 54626.28 88888.00 2015-11-09 02:39:35.250 313 12477.05 122.67 54626.28 88888.00 2015-11-09 02:39:35.375 313 12477.10 122.67 54626.28 88888.00 2015-11-09 02:39:35.500 313 12477.08 122.67 54626.28 88888.00 2015-11-09 02:39:35.625 313 12477.02 122.70 54626.28 88888.00 2015-11-09 02:39:35.750 313 12477.05 122.72 54626.28 88888.00 2015-11-09 02:39:35.875 313 12477.08 122.72 54626.28 88888.00 2015-11-09 02:39:36.000 313 12477.10 122.70 54626.28 88888.00 2015-11-09 02:39:36.125 313 12477.12 122.72 54626.28 88888.00 2015-11-09 02:39:36.250 313 12477.08 122.67 54626.28 88888.00 2015-11-09 02:39:36.375 313 12477.08 122.72 54626.30 88888.00 2015-11-09 02:39:36.500 313 12477.08 122.72 54626.30 88888.00 2015-11-09 02:39:36.625 313 12477.10 122.72 54626.25 88888.00 2015-11-09 02:39:36.750 313 12477.10 122.67 54626.28 88888.00 2015-11-09 02:39:36.875 313 12477.12 122.67 54626.30 88888.00 2015-11-09 02:39:37.000 313 12477.15 122.67 54626.28 88888.00 2015-11-09 02:39:37.125 313 12477.12 122.65 54626.28 88888.00 2015-11-09 02:39:37.250 313 12477.12 122.70 54626.30 88888.00 2015-11-09 02:39:37.375 313 12477.17 122.75 54626.32 88888.00 2015-11-09 02:39:37.500 313 12477.20 122.75 54626.32 88888.00 2015-11-09 02:39:37.625 313 12477.17 122.65 54626.30 88888.00 2015-11-09 02:39:37.750 313 12477.20 122.70 54626.30 88888.00 2015-11-09 02:39:37.875 313 12477.20 122.67 54626.28 88888.00 2015-11-09 02:39:38.000 313 12477.12 122.70 54626.30 88888.00 2015-11-09 02:39:38.125 313 12477.15 122.72 54626.32 88888.00 2015-11-09 02:39:38.250 313 12477.20 122.70 54626.32 88888.00 2015-11-09 02:39:38.375 313 12477.20 122.70 54626.32 88888.00 2015-11-09 02:39:38.500 313 12477.15 122.70 54626.32 88888.00 2015-11-09 02:39:38.625 313 12477.15 122.72 54626.32 88888.00 2015-11-09 02:39:38.750 313 12477.08 122.70 54626.35 88888.00 2015-11-09 02:39:38.875 313 12477.05 122.67 54626.32 88888.00 2015-11-09 02:39:39.000 313 12477.12 122.67 54626.32 88888.00 2015-11-09 02:39:39.125 313 12477.10 122.65 54626.32 88888.00 2015-11-09 02:39:39.250 313 12477.08 122.67 54626.32 88888.00 2015-11-09 02:39:39.375 313 12477.12 122.70 54626.32 88888.00 2015-11-09 02:39:39.500 313 12477.08 122.67 54626.35 88888.00 2015-11-09 02:39:39.625 313 12477.00 122.70 54626.35 88888.00 2015-11-09 02:39:39.750 313 12476.98 122.67 54626.35 88888.00 2015-11-09 02:39:39.875 313 12477.02 122.62 54626.38 88888.00 2015-11-09 02:39:40.000 313 12477.10 122.62 54626.35 88888.00 2015-11-09 02:39:40.125 313 12477.10 122.65 54626.35 88888.00 2015-11-09 02:39:40.250 313 12477.05 122.65 54626.35 88888.00 2015-11-09 02:39:40.375 313 12477.10 122.65 54626.38 88888.00 2015-11-09 02:39:40.500 313 12477.05 122.67 54626.35 88888.00 2015-11-09 02:39:40.625 313 12477.05 122.67 54626.35 88888.00 2015-11-09 02:39:40.750 313 12477.05 122.62 54626.35 88888.00 2015-11-09 02:39:40.875 313 12477.02 122.67 54626.35 88888.00 2015-11-09 02:39:41.000 313 12477.10 122.67 54626.35 88888.00 2015-11-09 02:39:41.125 313 12477.05 122.65 54626.35 88888.00 2015-11-09 02:39:41.250 313 12477.00 122.65 54626.35 88888.00 2015-11-09 02:39:41.375 313 12476.98 122.65 54626.32 88888.00 2015-11-09 02:39:41.500 313 12476.98 122.67 54626.35 88888.00 2015-11-09 02:39:41.625 313 12477.02 122.70 54626.35 88888.00 2015-11-09 02:39:41.750 313 12477.02 122.67 54626.35 88888.00 2015-11-09 02:39:41.875 313 12477.00 122.62 54626.35 88888.00 2015-11-09 02:39:42.000 313 12477.00 122.62 54626.38 88888.00 2015-11-09 02:39:42.125 313 12477.05 122.62 54626.38 88888.00 2015-11-09 02:39:42.250 313 12477.08 122.62 54626.38 88888.00 2015-11-09 02:39:42.375 313 12477.10 122.62 54626.35 88888.00 2015-11-09 02:39:42.500 313 12477.08 122.62 54626.35 88888.00 2015-11-09 02:39:42.625 313 12477.05 122.62 54626.38 88888.00 2015-11-09 02:39:42.750 313 12477.05 122.62 54626.38 88888.00 2015-11-09 02:39:42.875 313 12477.05 122.62 54626.35 88888.00 2015-11-09 02:39:43.000 313 12477.05 122.55 54626.35 88888.00 2015-11-09 02:39:43.125 313 12477.08 122.58 54626.38 88888.00 2015-11-09 02:39:43.250 313 12477.05 122.62 54626.40 88888.00 2015-11-09 02:39:43.375 313 12477.05 122.62 54626.40 88888.00 2015-11-09 02:39:43.500 313 12477.02 122.60 54626.40 88888.00 2015-11-09 02:39:43.625 313 12477.05 122.60 54626.38 88888.00 2015-11-09 02:39:43.750 313 12477.00 122.58 54626.38 88888.00 2015-11-09 02:39:43.875 313 12477.02 122.58 54626.35 88888.00 2015-11-09 02:39:44.000 313 12477.08 122.55 54626.35 88888.00 2015-11-09 02:39:44.125 313 12477.12 122.58 54626.38 88888.00 2015-11-09 02:39:44.250 313 12477.10 122.55 54626.38 88888.00 2015-11-09 02:39:44.375 313 12477.05 122.55 54626.38 88888.00 2015-11-09 02:39:44.500 313 12477.02 122.58 54626.38 88888.00 2015-11-09 02:39:44.625 313 12476.98 122.58 54626.38 88888.00 2015-11-09 02:39:44.750 313 12476.98 122.58 54626.40 88888.00 2015-11-09 02:39:44.875 313 12477.02 122.55 54626.43 88888.00 2015-11-09 02:39:45.000 313 12477.02 122.58 54626.43 88888.00 2015-11-09 02:39:45.125 313 12477.02 122.55 54626.45 88888.00 2015-11-09 02:39:45.250 313 12477.02 122.55 54626.43 88888.00 2015-11-09 02:39:45.375 313 12477.05 122.53 54626.45 88888.00 2015-11-09 02:39:45.500 313 12477.08 122.53 54626.43 88888.00 2015-11-09 02:39:45.625 313 12477.10 122.53 54626.47 88888.00 2015-11-09 02:39:45.750 313 12477.05 122.55 54626.47 88888.00 2015-11-09 02:39:45.875 313 12476.98 122.53 54626.47 88888.00 2015-11-09 02:39:46.000 313 12476.92 122.53 54626.47 88888.00 2015-11-09 02:39:46.125 313 12476.92 122.53 54626.45 88888.00 2015-11-09 02:39:46.250 313 12477.00 122.50 54626.47 88888.00 2015-11-09 02:39:46.375 313 12477.02 122.50 54626.45 88888.00 2015-11-09 02:39:46.500 313 12477.00 122.50 54626.45 88888.00 2015-11-09 02:39:46.625 313 12477.00 122.50 54626.45 88888.00 2015-11-09 02:39:46.750 313 12477.00 122.47 54626.45 88888.00 2015-11-09 02:39:46.875 313 12476.98 122.47 54626.43 88888.00 2015-11-09 02:39:47.000 313 12477.02 122.45 54626.43 88888.00 2015-11-09 02:39:47.125 313 12477.02 122.45 54626.45 88888.00 2015-11-09 02:39:47.250 313 12476.98 122.47 54626.47 88888.00 2015-11-09 02:39:47.375 313 12477.05 122.47 54626.47 88888.00 2015-11-09 02:39:47.500 313 12477.05 122.42 54626.45 88888.00 2015-11-09 02:39:47.625 313 12477.02 122.40 54626.43 88888.00 2015-11-09 02:39:47.750 313 12477.05 122.42 54626.43 88888.00 2015-11-09 02:39:47.875 313 12477.08 122.45 54626.47 88888.00 2015-11-09 02:39:48.000 313 12477.08 122.42 54626.45 88888.00 2015-11-09 02:39:48.125 313 12477.08 122.40 54626.45 88888.00 2015-11-09 02:39:48.250 313 12477.08 122.38 54626.47 88888.00 2015-11-09 02:39:48.375 313 12477.02 122.38 54626.45 88888.00 2015-11-09 02:39:48.500 313 12476.98 122.40 54626.45 88888.00 2015-11-09 02:39:48.625 313 12476.98 122.40 54626.47 88888.00 2015-11-09 02:39:48.750 313 12477.02 122.40 54626.47 88888.00 2015-11-09 02:39:48.875 313 12477.05 122.38 54626.47 88888.00 2015-11-09 02:39:49.000 313 12477.00 122.40 54626.50 88888.00 2015-11-09 02:39:49.125 313 12477.02 122.40 54626.50 88888.00 2015-11-09 02:39:49.250 313 12477.02 122.35 54626.50 88888.00 2015-11-09 02:39:49.375 313 12477.02 122.35 54626.50 88888.00 2015-11-09 02:39:49.500 313 12476.98 122.35 54626.47 88888.00 2015-11-09 02:39:49.625 313 12477.00 122.40 54626.50 88888.00 2015-11-09 02:39:49.750 313 12477.02 122.40 54626.53 88888.00 2015-11-09 02:39:49.875 313 12476.95 122.38 54626.53 88888.00 2015-11-09 02:39:50.000 313 12476.90 122.38 54626.53 88888.00 2015-11-09 02:39:50.125 313 12476.90 122.38 54626.53 88888.00 2015-11-09 02:39:50.250 313 12476.95 122.38 54626.53 88888.00 2015-11-09 02:39:50.375 313 12477.00 122.40 54626.55 88888.00 2015-11-09 02:39:50.500 313 12477.00 122.40 54626.55 88888.00 2015-11-09 02:39:50.625 313 12477.00 122.42 54626.55 88888.00 2015-11-09 02:39:50.750 313 12477.00 122.38 54626.53 88888.00 2015-11-09 02:39:50.875 313 12477.02 122.33 54626.47 88888.00 2015-11-09 02:39:51.000 313 12477.00 122.35 54626.50 88888.00 2015-11-09 02:39:51.125 313 12476.98 122.33 54626.53 88888.00 2015-11-09 02:39:51.250 313 12476.92 122.28 54626.57 88888.00 2015-11-09 02:39:51.375 313 12476.90 122.25 54626.55 88888.00 2015-11-09 02:39:51.500 313 12476.88 122.25 54626.55 88888.00 2015-11-09 02:39:51.625 313 12476.88 122.20 54626.55 88888.00 2015-11-09 02:39:51.750 313 12476.88 122.22 54626.53 88888.00 2015-11-09 02:39:51.875 313 12476.92 122.25 54626.55 88888.00 2015-11-09 02:39:52.000 313 12477.00 122.28 54626.53 88888.00 2015-11-09 02:39:52.125 313 12477.00 122.25 54626.53 88888.00 2015-11-09 02:39:52.250 313 12477.00 122.17 54626.57 88888.00 2015-11-09 02:39:52.375 313 12477.08 122.17 54626.55 88888.00 2015-11-09 02:39:52.500 313 12477.10 122.17 54626.57 88888.00 2015-11-09 02:39:52.625 313 12477.08 122.17 54626.57 88888.00 2015-11-09 02:39:52.750 313 12477.05 122.15 54626.55 88888.00 2015-11-09 02:39:52.875 313 12477.00 122.15 54626.57 88888.00 2015-11-09 02:39:53.000 313 12477.08 122.12 54626.57 88888.00 2015-11-09 02:39:53.125 313 12477.12 122.10 54626.55 88888.00 2015-11-09 02:39:53.250 313 12477.12 122.12 54626.57 88888.00 2015-11-09 02:39:53.375 313 12477.17 122.15 54626.57 88888.00 2015-11-09 02:39:53.500 313 12477.15 122.12 54626.60 88888.00 2015-11-09 02:39:53.625 313 12477.10 122.10 54626.57 88888.00 2015-11-09 02:39:53.750 313 12477.05 122.12 54626.57 88888.00 2015-11-09 02:39:53.875 313 12477.02 122.15 54626.55 88888.00 2015-11-09 02:39:54.000 313 12476.95 122.17 54626.57 88888.00 2015-11-09 02:39:54.125 313 12476.88 122.17 54626.60 88888.00 2015-11-09 02:39:54.250 313 12476.85 122.15 54626.60 88888.00 2015-11-09 02:39:54.375 313 12477.00 122.15 54626.60 88888.00 2015-11-09 02:39:54.500 313 12477.02 122.12 54626.55 88888.00 2015-11-09 02:39:54.625 313 12477.02 122.10 54626.57 88888.00 2015-11-09 02:39:54.750 313 12477.02 122.15 54626.62 88888.00 2015-11-09 02:39:54.875 313 12477.02 122.12 54626.62 88888.00 2015-11-09 02:39:55.000 313 12477.00 122.05 54626.60 88888.00 2015-11-09 02:39:55.125 313 12477.02 122.10 54626.60 88888.00 2015-11-09 02:39:55.250 313 12477.00 122.08 54626.60 88888.00 2015-11-09 02:39:55.375 313 12477.00 122.08 54626.60 88888.00 2015-11-09 02:39:55.500 313 12477.02 122.10 54626.60 88888.00 2015-11-09 02:39:55.625 313 12477.05 122.10 54626.60 88888.00 2015-11-09 02:39:55.750 313 12477.02 122.10 54626.62 88888.00 2015-11-09 02:39:55.875 313 12476.98 122.08 54626.60 88888.00 2015-11-09 02:39:56.000 313 12477.02 122.05 54626.60 88888.00 2015-11-09 02:39:56.125 313 12477.05 122.08 54626.62 88888.00 2015-11-09 02:39:56.250 313 12477.08 122.03 54626.62 88888.00 2015-11-09 02:39:56.375 313 12477.17 122.03 54626.60 88888.00 2015-11-09 02:39:56.500 313 12477.10 122.00 54626.60 88888.00 2015-11-09 02:39:56.625 313 12477.00 121.97 54626.60 88888.00 2015-11-09 02:39:56.750 313 12476.98 121.97 54626.60 88888.00 2015-11-09 02:39:56.875 313 12477.02 121.95 54626.62 88888.00 2015-11-09 02:39:57.000 313 12477.12 121.95 54626.60 88888.00 2015-11-09 02:39:57.125 313 12477.12 121.92 54626.62 88888.00 2015-11-09 02:39:57.250 313 12477.02 121.92 54626.65 88888.00 2015-11-09 02:39:57.375 313 12477.02 121.92 54626.62 88888.00 2015-11-09 02:39:57.500 313 12477.00 121.95 54626.65 88888.00 2015-11-09 02:39:57.625 313 12476.95 121.92 54626.65 88888.00 2015-11-09 02:39:57.750 313 12476.95 121.90 54626.68 88888.00 2015-11-09 02:39:57.875 313 12476.98 121.88 54626.62 88888.00 2015-11-09 02:39:58.000 313 12477.02 121.83 54626.62 88888.00 2015-11-09 02:39:58.125 313 12477.02 121.83 54626.62 88888.00 2015-11-09 02:39:58.250 313 12477.00 121.85 54626.65 88888.00 2015-11-09 02:39:58.375 313 12477.00 121.92 54626.65 88888.00 2015-11-09 02:39:58.500 313 12476.95 121.88 54626.65 88888.00 2015-11-09 02:39:58.625 313 12476.90 121.85 54626.62 88888.00 2015-11-09 02:39:58.750 313 12476.95 121.88 54626.65 88888.00 2015-11-09 02:39:58.875 313 12477.00 121.85 54626.62 88888.00 2015-11-09 02:39:59.000 313 12477.00 121.85 54626.62 88888.00 2015-11-09 02:39:59.125 313 12477.00 121.83 54626.62 88888.00 2015-11-09 02:39:59.250 313 12476.95 121.83 54626.62 88888.00 2015-11-09 02:39:59.375 313 12476.92 121.88 54626.65 88888.00 2015-11-09 02:39:59.500 313 12476.88 121.88 54626.65 88888.00 2015-11-09 02:39:59.625 313 12476.90 121.85 54626.70 88888.00 2015-11-09 02:39:59.750 313 12476.95 121.88 54626.70 88888.00 2015-11-09 02:39:59.875 313 12476.95 121.88 54626.72 88888.00 2015-11-09 02:40:00.000 313 12476.95 121.83 54626.70 88888.00 2015-11-09 02:40:00.125 313 12476.92 121.80 54626.70 88888.00 2015-11-09 02:40:00.250 313 12476.90 121.78 54626.68 88888.00 2015-11-09 02:40:00.375 313 12476.90 121.78 54626.70 88888.00 2015-11-09 02:40:00.500 313 12476.92 121.80 54626.70 88888.00 2015-11-09 02:40:00.625 313 12476.92 121.78 54626.70 88888.00 2015-11-09 02:40:00.750 313 12476.95 121.78 54626.68 88888.00 2015-11-09 02:40:00.875 313 12476.98 121.75 54626.68 88888.00 2015-11-09 02:40:01.000 313 12476.98 121.75 54626.68 88888.00 2015-11-09 02:40:01.125 313 12476.95 121.78 54626.68 88888.00 2015-11-09 02:40:01.250 313 12476.95 121.78 54626.70 88888.00 2015-11-09 02:40:01.375 313 12476.92 121.78 54626.70 88888.00 2015-11-09 02:40:01.500 313 12476.90 121.75 54626.70 88888.00 2015-11-09 02:40:01.625 313 12476.88 121.75 54626.70 88888.00 2015-11-09 02:40:01.750 313 12476.90 121.70 54626.72 88888.00 2015-11-09 02:40:01.875 313 12476.95 121.70 54626.70 88888.00 2015-11-09 02:40:02.000 313 12476.95 121.70 54626.70 88888.00 2015-11-09 02:40:02.125 313 12476.90 121.72 54626.72 88888.00 2015-11-09 02:40:02.250 313 12476.83 121.70 54626.72 88888.00 2015-11-09 02:40:02.375 313 12476.88 121.72 54626.70 88888.00 2015-11-09 02:40:02.500 313 12476.95 121.70 54626.72 88888.00 2015-11-09 02:40:02.625 313 12477.00 121.72 54626.70 88888.00 2015-11-09 02:40:02.750 313 12476.92 121.70 54626.72 88888.00 2015-11-09 02:40:02.875 313 12476.90 121.70 54626.70 88888.00 2015-11-09 02:40:03.000 313 12476.88 121.67 54626.70 88888.00 2015-11-09 02:40:03.125 313 12476.88 121.62 54626.78 88888.00 2015-11-09 02:40:03.250 313 12476.85 121.60 54626.72 88888.00 2015-11-09 02:40:03.375 313 12476.88 121.60 54626.70 88888.00 2015-11-09 02:40:03.500 313 12476.80 121.60 54626.72 88888.00 2015-11-09 02:40:03.625 313 12476.73 121.60 54626.70 88888.00 2015-11-09 02:40:03.750 313 12476.77 121.62 54626.72 88888.00 2015-11-09 02:40:03.875 313 12476.85 121.62 54626.72 88888.00 2015-11-09 02:40:04.000 313 12476.88 121.60 54626.72 88888.00 2015-11-09 02:40:04.125 313 12476.85 121.58 54626.72 88888.00 2015-11-09 02:40:04.250 313 12476.83 121.58 54626.72 88888.00 2015-11-09 02:40:04.375 313 12476.85 121.58 54626.78 88888.00 2015-11-09 02:40:04.500 313 12476.83 121.60 54626.78 88888.00 2015-11-09 02:40:04.625 313 12476.85 121.58 54626.75 88888.00 2015-11-09 02:40:04.750 313 12476.88 121.58 54626.72 88888.00 2015-11-09 02:40:04.875 313 12476.85 121.55 54626.75 88888.00 2015-11-09 02:40:05.000 313 12476.80 121.55 54626.78 88888.00 2015-11-09 02:40:05.125 313 12476.77 121.55 54626.78 88888.00 2015-11-09 02:40:05.250 313 12476.75 121.53 54626.78 88888.00 2015-11-09 02:40:05.375 313 12476.83 121.53 54626.75 88888.00 2015-11-09 02:40:05.500 313 12476.85 121.58 54626.75 88888.00 2015-11-09 02:40:05.625 313 12476.77 121.60 54626.72 88888.00 2015-11-09 02:40:05.750 313 12476.73 121.60 54626.75 88888.00 2015-11-09 02:40:05.875 313 12476.73 121.58 54626.78 88888.00 2015-11-09 02:40:06.000 313 12476.75 121.55 54626.78 88888.00 2015-11-09 02:40:06.125 313 12476.77 121.58 54626.78 88888.00 2015-11-09 02:40:06.250 313 12476.73 121.55 54626.78 88888.00 2015-11-09 02:40:06.375 313 12476.80 121.53 54626.78 88888.00 2015-11-09 02:40:06.500 313 12476.75 121.55 54626.78 88888.00 2015-11-09 02:40:06.625 313 12476.77 121.50 54626.75 88888.00 2015-11-09 02:40:06.750 313 12476.80 121.50 54626.78 88888.00 2015-11-09 02:40:06.875 313 12476.80 121.50 54626.75 88888.00 2015-11-09 02:40:07.000 313 12476.80 121.53 54626.75 88888.00 2015-11-09 02:40:07.125 313 12476.70 121.50 54626.78 88888.00 2015-11-09 02:40:07.250 313 12476.62 121.45 54626.78 88888.00 2015-11-09 02:40:07.375 313 12476.67 121.47 54626.78 88888.00 2015-11-09 02:40:07.500 313 12476.70 121.45 54626.80 88888.00 2015-11-09 02:40:07.625 313 12476.77 121.47 54626.78 88888.00 2015-11-09 02:40:07.750 313 12476.77 121.45 54626.80 88888.00 2015-11-09 02:40:07.875 313 12476.73 121.40 54626.80 88888.00 2015-11-09 02:40:08.000 313 12476.75 121.40 54626.82 88888.00 2015-11-09 02:40:08.125 313 12476.70 121.40 54626.82 88888.00 2015-11-09 02:40:08.250 313 12476.65 121.42 54626.80 88888.00 2015-11-09 02:40:08.375 313 12476.70 121.47 54626.80 88888.00 2015-11-09 02:40:08.500 313 12476.75 121.47 54626.82 88888.00 2015-11-09 02:40:08.625 313 12476.70 121.45 54626.85 88888.00 2015-11-09 02:40:08.750 313 12476.62 121.42 54626.85 88888.00 2015-11-09 02:40:08.875 313 12476.62 121.42 54626.85 88888.00 2015-11-09 02:40:09.000 313 12476.67 121.45 54626.85 88888.00 2015-11-09 02:40:09.125 313 12476.67 121.42 54626.88 88888.00 2015-11-09 02:40:09.250 313 12476.62 121.35 54626.85 88888.00 2015-11-09 02:40:09.375 313 12476.62 121.38 54626.82 88888.00 2015-11-09 02:40:09.500 313 12476.65 121.40 54626.85 88888.00 2015-11-09 02:40:09.625 313 12476.73 121.42 54626.88 88888.00 2015-11-09 02:40:09.750 313 12476.75 121.42 54626.88 88888.00 2015-11-09 02:40:09.875 313 12476.73 121.40 54626.88 88888.00 2015-11-09 02:40:10.000 313 12476.67 121.40 54626.85 88888.00 2015-11-09 02:40:10.125 313 12476.70 121.40 54626.85 88888.00 2015-11-09 02:40:10.250 313 12476.70 121.38 54626.88 88888.00 2015-11-09 02:40:10.375 313 12476.70 121.40 54626.85 88888.00 2015-11-09 02:40:10.500 313 12476.70 121.40 54626.88 88888.00 2015-11-09 02:40:10.625 313 12476.70 121.40 54626.85 88888.00 2015-11-09 02:40:10.750 313 12476.67 121.42 54626.88 88888.00 2015-11-09 02:40:10.875 313 12476.62 121.40 54626.85 88888.00 2015-11-09 02:40:11.000 313 12476.65 121.35 54626.85 88888.00 2015-11-09 02:40:11.125 313 12476.65 121.33 54626.85 88888.00 2015-11-09 02:40:11.250 313 12476.62 121.35 54626.88 88888.00 2015-11-09 02:40:11.375 313 12476.60 121.38 54626.88 88888.00 2015-11-09 02:40:11.500 313 12476.58 121.35 54626.90 88888.00 2015-11-09 02:40:11.625 313 12476.60 121.38 54626.88 88888.00 2015-11-09 02:40:11.750 313 12476.65 121.38 54626.88 88888.00 2015-11-09 02:40:11.875 313 12476.67 121.38 54626.88 88888.00 2015-11-09 02:40:12.000 313 12476.62 121.35 54626.88 88888.00 2015-11-09 02:40:12.125 313 12476.52 121.35 54626.88 88888.00 2015-11-09 02:40:12.250 313 12476.50 121.30 54626.85 88888.00 2015-11-09 02:40:12.375 313 12476.55 121.28 54626.85 88888.00 2015-11-09 02:40:12.500 313 12476.58 121.30 54626.88 88888.00 2015-11-09 02:40:12.625 313 12476.55 121.30 54626.90 88888.00 2015-11-09 02:40:12.750 313 12476.58 121.28 54626.90 88888.00 2015-11-09 02:40:12.875 313 12476.58 121.30 54626.90 88888.00 2015-11-09 02:40:13.000 313 12476.60 121.30 54626.90 88888.00 2015-11-09 02:40:13.125 313 12476.58 121.28 54626.93 88888.00 2015-11-09 02:40:13.250 313 12476.60 121.25 54626.93 88888.00 2015-11-09 02:40:13.375 313 12476.65 121.28 54626.93 88888.00 2015-11-09 02:40:13.500 313 12476.62 121.30 54626.90 88888.00 2015-11-09 02:40:13.625 313 12476.58 121.30 54626.95 88888.00 2015-11-09 02:40:13.750 313 12476.60 121.30 54626.95 88888.00 2015-11-09 02:40:13.875 313 12476.60 121.25 54626.95 88888.00 2015-11-09 02:40:14.000 313 12476.60 121.25 54626.90 88888.00 2015-11-09 02:40:14.125 313 12476.58 121.20 54626.95 88888.00 2015-11-09 02:40:14.250 313 12476.58 121.22 54626.95 88888.00 2015-11-09 02:40:14.375 313 12476.60 121.25 54626.97 88888.00 2015-11-09 02:40:14.500 313 12476.55 121.25 54626.93 88888.00 2015-11-09 02:40:14.625 313 12476.55 121.25 54626.90 88888.00 2015-11-09 02:40:14.750 313 12476.67 121.22 54626.93 88888.00 2015-11-09 02:40:14.875 313 12476.65 121.22 54626.93 88888.00 2015-11-09 02:40:15.000 313 12476.60 121.22 54626.93 88888.00 2015-11-09 02:40:15.125 313 12476.62 121.25 54626.93 88888.00 2015-11-09 02:40:15.250 313 12476.58 121.17 54626.93 88888.00 2015-11-09 02:40:15.375 313 12476.55 121.22 54626.93 88888.00 2015-11-09 02:40:15.500 313 12476.58 121.20 54626.97 88888.00 2015-11-09 02:40:15.625 313 12476.58 121.22 54626.97 88888.00 2015-11-09 02:40:15.750 313 12476.60 121.22 54626.95 88888.00 2015-11-09 02:40:15.875 313 12476.60 121.22 54626.93 88888.00 2015-11-09 02:40:16.000 313 12476.62 121.17 54626.90 88888.00 2015-11-09 02:40:16.125 313 12476.65 121.20 54626.93 88888.00 2015-11-09 02:40:16.250 313 12476.62 121.20 54626.93 88888.00 2015-11-09 02:40:16.375 313 12476.65 121.20 54626.93 88888.00 2015-11-09 02:40:16.500 313 12476.70 121.17 54626.97 88888.00 2015-11-09 02:40:16.625 313 12476.75 121.20 54626.97 88888.00 2015-11-09 02:40:16.750 313 12476.73 121.17 54626.97 88888.00 2015-11-09 02:40:16.875 313 12476.65 121.17 54626.93 88888.00 2015-11-09 02:40:17.000 313 12476.60 121.17 54626.93 88888.00 2015-11-09 02:40:17.125 313 12476.58 121.20 54626.95 88888.00 2015-11-09 02:40:17.250 313 12476.55 121.15 54626.95 88888.00 2015-11-09 02:40:17.375 313 12476.65 121.15 54626.93 88888.00 2015-11-09 02:40:17.500 313 12476.67 121.15 54626.93 88888.00 2015-11-09 02:40:17.625 313 12476.62 121.17 54626.93 88888.00 2015-11-09 02:40:17.750 313 12476.62 121.17 54626.93 88888.00 2015-11-09 02:40:17.875 313 12476.67 121.17 54626.93 88888.00 2015-11-09 02:40:18.000 313 12476.65 121.15 54626.93 88888.00 2015-11-09 02:40:18.125 313 12476.60 121.17 54626.93 88888.00 2015-11-09 02:40:18.250 313 12476.52 121.17 54626.90 88888.00 2015-11-09 02:40:18.375 313 12476.65 121.12 54626.93 88888.00 2015-11-09 02:40:18.500 313 12476.67 121.17 54626.95 88888.00 2015-11-09 02:40:18.625 313 12476.67 121.20 54626.95 88888.00 2015-11-09 02:40:18.750 313 12476.67 121.15 54626.95 88888.00 2015-11-09 02:40:18.875 313 12476.58 121.15 54626.93 88888.00 2015-11-09 02:40:19.000 313 12476.60 121.15 54626.93 88888.00 2015-11-09 02:40:19.125 313 12476.62 121.15 54626.93 88888.00 2015-11-09 02:40:19.250 313 12476.67 121.12 54626.95 88888.00 2015-11-09 02:40:19.375 313 12476.70 121.12 54626.93 88888.00 2015-11-09 02:40:19.500 313 12476.62 121.10 54626.93 88888.00 2015-11-09 02:40:19.625 313 12476.65 121.15 54626.95 88888.00 2015-11-09 02:40:19.750 313 12476.70 121.15 54626.97 88888.00 2015-11-09 02:40:19.875 313 12476.70 121.08 54626.93 88888.00 2015-11-09 02:40:20.000 313 12476.62 121.05 54626.93 88888.00 2015-11-09 02:40:20.125 313 12476.67 121.08 54626.97 88888.00 2015-11-09 02:40:20.250 313 12476.62 121.08 54627.00 88888.00 2015-11-09 02:40:20.375 313 12476.70 121.10 54626.97 88888.00 2015-11-09 02:40:20.500 313 12476.75 121.15 54626.97 88888.00 2015-11-09 02:40:20.625 313 12476.73 121.17 54627.00 88888.00 2015-11-09 02:40:20.750 313 12476.62 121.20 54627.00 88888.00 2015-11-09 02:40:20.875 313 12476.62 121.20 54626.97 88888.00 2015-11-09 02:40:21.000 313 12476.62 121.20 54626.95 88888.00 2015-11-09 02:40:21.125 313 12476.67 121.20 54626.97 88888.00 2015-11-09 02:40:21.250 313 12476.65 121.20 54627.00 88888.00 2015-11-09 02:40:21.375 313 12476.75 121.20 54627.00 88888.00 2015-11-09 02:40:21.500 313 12476.75 121.17 54626.97 88888.00 2015-11-09 02:40:21.625 313 12476.77 121.20 54626.97 88888.00 2015-11-09 02:40:21.750 313 12476.77 121.20 54626.97 88888.00 2015-11-09 02:40:21.875 313 12476.80 121.17 54626.97 88888.00 2015-11-09 02:40:22.000 313 12476.83 121.15 54627.00 88888.00 2015-11-09 02:40:22.125 313 12476.80 121.12 54627.00 88888.00 2015-11-09 02:40:22.250 313 12476.77 121.10 54626.97 88888.00 2015-11-09 02:40:22.375 313 12476.77 121.12 54626.95 88888.00 2015-11-09 02:40:22.500 313 12476.75 121.15 54626.97 88888.00 2015-11-09 02:40:22.625 313 12476.70 121.15 54626.97 88888.00 2015-11-09 02:40:22.750 313 12476.70 121.17 54626.97 88888.00 2015-11-09 02:40:22.875 313 12476.77 121.20 54626.95 88888.00 2015-11-09 02:40:23.000 313 12476.80 121.20 54626.95 88888.00 2015-11-09 02:40:23.125 313 12476.75 121.17 54626.97 88888.00 2015-11-09 02:40:23.250 313 12476.73 121.15 54626.95 88888.00 2015-11-09 02:40:23.375 313 12476.77 121.17 54626.97 88888.00 2015-11-09 02:40:23.500 313 12476.73 121.15 54627.00 88888.00 2015-11-09 02:40:23.625 313 12476.67 121.17 54627.00 88888.00 2015-11-09 02:40:23.750 313 12476.67 121.22 54627.00 88888.00 2015-11-09 02:40:23.875 313 12476.70 121.20 54626.97 88888.00 2015-11-09 02:40:24.000 313 12476.73 121.20 54626.97 88888.00 2015-11-09 02:40:24.125 313 12476.67 121.17 54626.97 88888.00 2015-11-09 02:40:24.250 313 12476.62 121.15 54627.00 88888.00 2015-11-09 02:40:24.375 313 12476.75 121.17 54626.97 88888.00 2015-11-09 02:40:24.500 313 12476.77 121.15 54626.97 88888.00 2015-11-09 02:40:24.625 313 12476.75 121.17 54626.97 88888.00 2015-11-09 02:40:24.750 313 12476.80 121.15 54626.97 88888.00 2015-11-09 02:40:24.875 313 12476.77 121.08 54626.97 88888.00 2015-11-09 02:40:25.000 313 12476.75 121.10 54626.95 88888.00 2015-11-09 02:40:25.125 313 12476.73 121.12 54627.00 88888.00 2015-11-09 02:40:25.250 313 12476.77 121.12 54627.00 88888.00 2015-11-09 02:40:25.375 313 12476.73 121.08 54626.97 88888.00 2015-11-09 02:40:25.500 313 12476.73 121.03 54626.97 88888.00 2015-11-09 02:40:25.625 313 12476.75 121.08 54627.00 88888.00 2015-11-09 02:40:25.750 313 12476.75 121.12 54627.00 88888.00 2015-11-09 02:40:25.875 313 12476.75 121.15 54627.03 88888.00 2015-11-09 02:40:26.000 313 12476.77 121.12 54627.00 88888.00 2015-11-09 02:40:26.125 313 12476.80 121.08 54627.00 88888.00 2015-11-09 02:40:26.250 313 12476.75 121.05 54627.00 88888.00 2015-11-09 02:40:26.375 313 12476.73 121.08 54627.00 88888.00 2015-11-09 02:40:26.500 313 12476.73 121.08 54626.97 88888.00 2015-11-09 02:40:26.625 313 12476.75 121.08 54626.97 88888.00 2015-11-09 02:40:26.750 313 12476.80 121.08 54627.00 88888.00 2015-11-09 02:40:26.875 313 12476.80 121.08 54627.00 88888.00 2015-11-09 02:40:27.000 313 12476.77 121.08 54626.97 88888.00 2015-11-09 02:40:27.125 313 12476.73 121.08 54627.03 88888.00 2015-11-09 02:40:27.250 313 12476.73 121.10 54627.03 88888.00 2015-11-09 02:40:27.375 313 12476.70 121.08 54627.00 88888.00 2015-11-09 02:40:27.500 313 12476.62 121.05 54627.00 88888.00 2015-11-09 02:40:27.625 313 12476.62 121.05 54627.03 88888.00 2015-11-09 02:40:27.750 313 12476.73 121.05 54627.03 88888.00 2015-11-09 02:40:27.875 313 12476.77 121.03 54627.03 88888.00 2015-11-09 02:40:28.000 313 12476.75 121.05 54627.00 88888.00 2015-11-09 02:40:28.125 313 12476.70 121.03 54627.03 88888.00 2015-11-09 02:40:28.250 313 12476.67 121.03 54627.05 88888.00 2015-11-09 02:40:28.375 313 12476.80 121.05 54627.05 88888.00 2015-11-09 02:40:28.500 313 12476.83 121.05 54627.05 88888.00 2015-11-09 02:40:28.625 313 12476.77 121.03 54627.05 88888.00 2015-11-09 02:40:28.750 313 12476.73 120.97 54627.07 88888.00 2015-11-09 02:40:28.875 313 12476.67 120.95 54627.05 88888.00 2015-11-09 02:40:29.000 313 12476.67 120.97 54627.05 88888.00 2015-11-09 02:40:29.125 313 12476.73 121.00 54627.07 88888.00 2015-11-09 02:40:29.250 313 12476.73 121.03 54627.10 88888.00 2015-11-09 02:40:29.375 313 12476.77 121.03 54627.07 88888.00 2015-11-09 02:40:29.500 313 12476.75 121.00 54627.07 88888.00 2015-11-09 02:40:29.625 313 12476.70 121.00 54627.07 88888.00 2015-11-09 02:40:29.750 313 12476.70 121.03 54627.07 88888.00 2015-11-09 02:40:29.875 313 12476.73 121.03 54627.10 88888.00 2015-11-09 02:40:30.000 313 12476.77 121.05 54627.05 88888.00 2015-11-09 02:40:30.125 313 12476.70 121.03 54627.05 88888.00 2015-11-09 02:40:30.250 313 12476.62 121.03 54627.07 88888.00 2015-11-09 02:40:30.375 313 12476.67 121.03 54627.07 88888.00 2015-11-09 02:40:30.500 313 12476.67 121.03 54627.07 88888.00 2015-11-09 02:40:30.625 313 12476.67 121.03 54627.07 88888.00 2015-11-09 02:40:30.750 313 12476.65 121.03 54627.07 88888.00 2015-11-09 02:40:30.875 313 12476.62 121.05 54627.07 88888.00 2015-11-09 02:40:31.000 313 12476.73 121.05 54627.07 88888.00 2015-11-09 02:40:31.125 313 12476.73 121.05 54627.07 88888.00 2015-11-09 02:40:31.250 313 12476.65 121.03 54627.07 88888.00 2015-11-09 02:40:31.375 313 12476.65 121.00 54627.10 88888.00 2015-11-09 02:40:31.500 313 12476.60 121.00 54627.10 88888.00 2015-11-09 02:40:31.625 313 12476.55 121.05 54627.12 88888.00 2015-11-09 02:40:31.750 313 12476.65 121.03 54627.12 88888.00 2015-11-09 02:40:31.875 313 12476.73 121.03 54627.10 88888.00 2015-11-09 02:40:32.000 313 12476.75 121.05 54627.10 88888.00 2015-11-09 02:40:32.125 313 12476.73 121.00 54627.10 88888.00 2015-11-09 02:40:32.250 313 12476.60 120.97 54627.10 88888.00 2015-11-09 02:40:32.375 313 12476.65 120.97 54627.10 88888.00 2015-11-09 02:40:32.500 313 12476.70 120.97 54627.07 88888.00 2015-11-09 02:40:32.625 313 12476.70 121.00 54627.07 88888.00 2015-11-09 02:40:32.750 313 12476.65 120.95 54627.10 88888.00 2015-11-09 02:40:32.875 313 12476.67 120.92 54627.10 88888.00 2015-11-09 02:40:33.000 313 12476.67 120.95 54627.07 88888.00 2015-11-09 02:40:33.125 313 12476.60 120.97 54627.07 88888.00 2015-11-09 02:40:33.250 313 12476.60 121.00 54627.12 88888.00 2015-11-09 02:40:33.375 313 12476.58 121.00 54627.10 88888.00 2015-11-09 02:40:33.500 313 12476.65 121.03 54627.10 88888.00 2015-11-09 02:40:33.625 313 12476.67 121.00 54627.10 88888.00 2015-11-09 02:40:33.750 313 12476.67 120.97 54627.07 88888.00 2015-11-09 02:40:33.875 313 12476.73 120.97 54627.10 88888.00 2015-11-09 02:40:34.000 313 12476.73 120.97 54627.07 88888.00 2015-11-09 02:40:34.125 313 12476.70 121.00 54627.12 88888.00 2015-11-09 02:40:34.250 313 12476.62 121.00 54627.15 88888.00 2015-11-09 02:40:34.375 313 12476.60 121.00 54627.15 88888.00 2015-11-09 02:40:34.500 313 12476.58 121.00 54627.12 88888.00 2015-11-09 02:40:34.625 313 12476.55 121.00 54627.12 88888.00 2015-11-09 02:40:34.750 313 12476.60 121.03 54627.12 88888.00 2015-11-09 02:40:34.875 313 12476.60 121.03 54627.12 88888.00 2015-11-09 02:40:35.000 313 12476.55 120.95 54627.12 88888.00 2015-11-09 02:40:35.125 313 12476.58 120.97 54627.12 88888.00 2015-11-09 02:40:35.250 313 12476.62 120.95 54627.15 88888.00 2015-11-09 02:40:35.375 313 12476.62 120.95 54627.15 88888.00 2015-11-09 02:40:35.500 313 12476.55 120.95 54627.15 88888.00 2015-11-09 02:40:35.625 313 12476.58 120.95 54627.18 88888.00 2015-11-09 02:40:35.750 313 12476.60 120.92 54627.18 88888.00 2015-11-09 02:40:35.875 313 12476.55 120.90 54627.18 88888.00 2015-11-09 02:40:36.000 313 12476.55 120.90 54627.18 88888.00 2015-11-09 02:40:36.125 313 12476.55 120.92 54627.20 88888.00 2015-11-09 02:40:36.250 313 12476.55 120.95 54627.18 88888.00 2015-11-09 02:40:36.375 313 12476.52 120.95 54627.18 88888.00 2015-11-09 02:40:36.500 313 12476.52 120.95 54627.18 88888.00 2015-11-09 02:40:36.625 313 12476.58 120.97 54627.15 88888.00 2015-11-09 02:40:36.750 313 12476.60 120.97 54627.15 88888.00 2015-11-09 02:40:36.875 313 12476.55 120.95 54627.15 88888.00 2015-11-09 02:40:37.000 313 12476.58 120.95 54627.15 88888.00 2015-11-09 02:40:37.125 313 12476.62 120.97 54627.18 88888.00 2015-11-09 02:40:37.250 313 12476.58 120.95 54627.20 88888.00 2015-11-09 02:40:37.375 313 12476.58 121.00 54627.18 88888.00 2015-11-09 02:40:37.500 313 12476.50 120.97 54627.18 88888.00 2015-11-09 02:40:37.625 313 12476.52 120.97 54627.18 88888.00 2015-11-09 02:40:37.750 313 12476.62 120.95 54627.18 88888.00 2015-11-09 02:40:37.875 313 12476.67 120.95 54627.18 88888.00 2015-11-09 02:40:38.000 313 12476.65 120.92 54627.18 88888.00 2015-11-09 02:40:38.125 313 12476.52 120.90 54627.18 88888.00 2015-11-09 02:40:38.250 313 12476.48 120.90 54627.22 88888.00 2015-11-09 02:40:38.375 313 12476.52 120.90 54627.22 88888.00 2015-11-09 02:40:38.500 313 12476.48 120.95 54627.20 88888.00 2015-11-09 02:40:38.625 313 12476.45 120.90 54627.18 88888.00 2015-11-09 02:40:38.750 313 12476.48 120.90 54627.18 88888.00 2015-11-09 02:40:38.875 313 12476.42 120.90 54627.20 88888.00 2015-11-09 02:40:39.000 313 12476.40 120.92 54627.22 88888.00 2015-11-09 02:40:39.125 313 12476.38 120.90 54627.22 88888.00 2015-11-09 02:40:39.250 313 12476.40 120.92 54627.22 88888.00 2015-11-09 02:40:39.375 313 12476.40 120.90 54627.22 88888.00 2015-11-09 02:40:39.500 313 12476.38 120.85 54627.22 88888.00 2015-11-09 02:40:39.625 313 12476.38 120.83 54627.20 88888.00 2015-11-09 02:40:39.750 313 12476.40 120.83 54627.20 88888.00 2015-11-09 02:40:39.875 313 12476.40 120.85 54627.22 88888.00 2015-11-09 02:40:40.000 313 12476.35 120.85 54627.20 88888.00 2015-11-09 02:40:40.125 313 12476.38 120.88 54627.22 88888.00 2015-11-09 02:40:40.250 313 12476.40 120.92 54627.25 88888.00 2015-11-09 02:40:40.375 313 12476.42 120.90 54627.28 88888.00 2015-11-09 02:40:40.500 313 12476.40 120.90 54627.25 88888.00 2015-11-09 02:40:40.625 313 12476.38 120.90 54627.25 88888.00 2015-11-09 02:40:40.750 313 12476.38 120.90 54627.28 88888.00 2015-11-09 02:40:40.875 313 12476.40 120.92 54627.25 88888.00 2015-11-09 02:40:41.000 313 12476.48 120.92 54627.22 88888.00 2015-11-09 02:40:41.125 313 12476.42 120.90 54627.22 88888.00 2015-11-09 02:40:41.250 313 12476.35 120.90 54627.25 88888.00 2015-11-09 02:40:41.375 313 12476.35 120.90 54627.25 88888.00 2015-11-09 02:40:41.500 313 12476.38 120.90 54627.25 88888.00 2015-11-09 02:40:41.625 313 12476.35 120.88 54627.25 88888.00 2015-11-09 02:40:41.750 313 12476.42 120.85 54627.22 88888.00 2015-11-09 02:40:41.875 313 12476.42 120.88 54627.22 88888.00 2015-11-09 02:40:42.000 313 12476.40 120.88 54627.22 88888.00 2015-11-09 02:40:42.125 313 12476.35 120.90 54627.25 88888.00 2015-11-09 02:40:42.250 313 12476.30 120.90 54627.25 88888.00 2015-11-09 02:40:42.375 313 12476.30 120.90 54627.22 88888.00 2015-11-09 02:40:42.500 313 12476.27 120.88 54627.25 88888.00 2015-11-09 02:40:42.625 313 12476.27 120.90 54627.25 88888.00 2015-11-09 02:40:42.750 313 12476.27 120.92 54627.25 88888.00 2015-11-09 02:40:42.875 313 12476.27 120.92 54627.28 88888.00 2015-11-09 02:40:43.000 313 12476.27 120.92 54627.28 88888.00 2015-11-09 02:40:43.125 313 12476.30 120.95 54627.28 88888.00 2015-11-09 02:40:43.250 313 12476.27 120.95 54627.25 88888.00 2015-11-09 02:40:43.375 313 12476.33 120.95 54627.25 88888.00 2015-11-09 02:40:43.500 313 12476.35 120.97 54627.28 88888.00 2015-11-09 02:40:43.625 313 12476.35 121.00 54627.28 88888.00 2015-11-09 02:40:43.750 313 12476.38 121.00 54627.28 88888.00 2015-11-09 02:40:43.875 313 12476.35 121.00 54627.28 88888.00 2015-11-09 02:40:44.000 313 12476.33 121.00 54627.22 88888.00 2015-11-09 02:40:44.125 313 12476.35 121.00 54627.25 88888.00 2015-11-09 02:40:44.250 313 12476.27 121.03 54627.25 88888.00 2015-11-09 02:40:44.375 313 12476.30 121.03 54627.28 88888.00 2015-11-09 02:40:44.500 313 12476.30 121.05 54627.28 88888.00 2015-11-09 02:40:44.625 313 12476.30 121.03 54627.25 88888.00 2015-11-09 02:40:44.750 313 12476.30 121.05 54627.25 88888.00 2015-11-09 02:40:44.875 313 12476.30 121.03 54627.28 88888.00 2015-11-09 02:40:45.000 313 12476.25 121.03 54627.30 88888.00 2015-11-09 02:40:45.125 313 12476.17 121.03 54627.30 88888.00 2015-11-09 02:40:45.250 313 12476.17 120.95 54627.28 88888.00 2015-11-09 02:40:45.375 313 12476.17 120.97 54627.30 88888.00 2015-11-09 02:40:45.500 313 12476.20 121.00 54627.25 88888.00 2015-11-09 02:40:45.625 313 12476.20 121.03 54627.25 88888.00 2015-11-09 02:40:45.750 313 12476.17 121.03 54627.28 88888.00 2015-11-09 02:40:45.875 313 12476.17 121.03 54627.28 88888.00 2015-11-09 02:40:46.000 313 12476.20 121.03 54627.28 88888.00 2015-11-09 02:40:46.125 313 12476.15 121.03 54627.30 88888.00 2015-11-09 02:40:46.250 313 12476.08 121.00 54627.30 88888.00 2015-11-09 02:40:46.375 313 12476.15 120.97 54627.32 88888.00 2015-11-09 02:40:46.500 313 12476.17 120.97 54627.32 88888.00 2015-11-09 02:40:46.625 313 12476.23 121.00 54627.30 88888.00 2015-11-09 02:40:46.750 313 12476.20 120.97 54627.32 88888.00 2015-11-09 02:40:46.875 313 12476.20 120.95 54627.30 88888.00 2015-11-09 02:40:47.000 313 12476.25 120.95 54627.30 88888.00 2015-11-09 02:40:47.125 313 12476.20 120.95 54627.30 88888.00 2015-11-09 02:40:47.250 313 12476.10 120.97 54627.28 88888.00 2015-11-09 02:40:47.375 313 12476.10 120.95 54627.28 88888.00 2015-11-09 02:40:47.500 313 12476.15 120.92 54627.30 88888.00 2015-11-09 02:40:47.625 313 12476.15 120.92 54627.30 88888.00 2015-11-09 02:40:47.750 313 12476.17 120.95 54627.30 88888.00 2015-11-09 02:40:47.875 313 12476.20 120.97 54627.30 88888.00 2015-11-09 02:40:48.000 313 12476.20 121.00 54627.28 88888.00 2015-11-09 02:40:48.125 313 12476.20 120.97 54627.30 88888.00 2015-11-09 02:40:48.250 313 12476.17 120.95 54627.30 88888.00 2015-11-09 02:40:48.375 313 12476.15 120.95 54627.30 88888.00 2015-11-09 02:40:48.500 313 12476.15 120.95 54627.32 88888.00 2015-11-09 02:40:48.625 313 12476.17 120.92 54627.32 88888.00 2015-11-09 02:40:48.750 313 12476.15 120.92 54627.35 88888.00 2015-11-09 02:40:48.875 313 12476.10 120.95 54627.32 88888.00 2015-11-09 02:40:49.000 313 12476.15 120.95 54627.28 88888.00 2015-11-09 02:40:49.125 313 12476.12 120.92 54627.28 88888.00 2015-11-09 02:40:49.250 313 12476.12 120.92 54627.28 88888.00 2015-11-09 02:40:49.375 313 12476.17 120.95 54627.30 88888.00 2015-11-09 02:40:49.500 313 12476.12 120.92 54627.30 88888.00 2015-11-09 02:40:49.625 313 12476.15 120.92 54627.28 88888.00 2015-11-09 02:40:49.750 313 12476.17 120.92 54627.32 88888.00 2015-11-09 02:40:49.875 313 12476.20 120.95 54627.32 88888.00 2015-11-09 02:40:50.000 313 12476.17 120.92 54627.30 88888.00 2015-11-09 02:40:50.125 313 12476.20 120.90 54627.32 88888.00 2015-11-09 02:40:50.250 313 12476.17 120.92 54627.32 88888.00 2015-11-09 02:40:50.375 313 12476.20 120.95 54627.35 88888.00 2015-11-09 02:40:50.500 313 12476.23 120.95 54627.32 88888.00 2015-11-09 02:40:50.625 313 12476.17 120.88 54627.32 88888.00 2015-11-09 02:40:50.750 313 12476.15 120.88 54627.30 88888.00 2015-11-09 02:40:50.875 313 12476.15 120.92 54627.32 88888.00 2015-11-09 02:40:51.000 313 12476.20 120.88 54627.30 88888.00 2015-11-09 02:40:51.125 313 12476.20 120.88 54627.30 88888.00 2015-11-09 02:40:51.250 313 12476.17 120.90 54627.32 88888.00 2015-11-09 02:40:51.375 313 12476.20 120.90 54627.30 88888.00 2015-11-09 02:40:51.500 313 12476.17 120.90 54627.30 88888.00 2015-11-09 02:40:51.625 313 12476.10 120.90 54627.32 88888.00 2015-11-09 02:40:51.750 313 12476.05 120.92 54627.35 88888.00 2015-11-09 02:40:51.875 313 12476.10 120.90 54627.38 88888.00 2015-11-09 02:40:52.000 313 12476.10 120.90 54627.38 88888.00 2015-11-09 02:40:52.125 313 12476.10 120.90 54627.38 88888.00 2015-11-09 02:40:52.250 313 12476.12 120.88 54627.35 88888.00 2015-11-09 02:40:52.375 313 12476.12 120.88 54627.35 88888.00 2015-11-09 02:40:52.500 313 12476.10 120.90 54627.32 88888.00 2015-11-09 02:40:52.625 313 12476.02 120.88 54627.35 88888.00 2015-11-09 02:40:52.750 313 12476.00 120.88 54627.35 88888.00 2015-11-09 02:40:52.875 313 12476.05 120.90 54627.35 88888.00 2015-11-09 02:40:53.000 313 12476.10 120.90 54627.35 88888.00 2015-11-09 02:40:53.125 313 12476.10 120.90 54627.38 88888.00 2015-11-09 02:40:53.250 313 12476.12 120.90 54627.40 88888.00 2015-11-09 02:40:53.375 313 12476.17 120.88 54627.38 88888.00 2015-11-09 02:40:53.500 313 12476.10 120.90 54627.38 88888.00 2015-11-09 02:40:53.625 313 12476.08 120.88 54627.38 88888.00 2015-11-09 02:40:53.750 313 12476.10 120.90 54627.35 88888.00 2015-11-09 02:40:53.875 313 12476.15 120.90 54627.38 88888.00 2015-11-09 02:40:54.000 313 12476.12 120.90 54627.38 88888.00 2015-11-09 02:40:54.125 313 12476.05 120.95 54627.35 88888.00 2015-11-09 02:40:54.250 313 12475.98 120.95 54627.35 88888.00 2015-11-09 02:40:54.375 313 12476.02 120.90 54627.35 88888.00 2015-11-09 02:40:54.500 313 12476.08 120.90 54627.38 88888.00 2015-11-09 02:40:54.625 313 12476.02 120.90 54627.38 88888.00 2015-11-09 02:40:54.750 313 12475.98 120.88 54627.38 88888.00 2015-11-09 02:40:54.875 313 12475.98 120.90 54627.40 88888.00 2015-11-09 02:40:55.000 313 12476.02 120.90 54627.40 88888.00 2015-11-09 02:40:55.125 313 12476.00 120.92 54627.38 88888.00 2015-11-09 02:40:55.250 313 12476.00 120.88 54627.40 88888.00 2015-11-09 02:40:55.375 313 12476.02 120.88 54627.38 88888.00 2015-11-09 02:40:55.500 313 12476.02 120.90 54627.38 88888.00 2015-11-09 02:40:55.625 313 12475.95 120.88 54627.40 88888.00 2015-11-09 02:40:55.750 313 12475.98 120.88 54627.38 88888.00 2015-11-09 02:40:55.875 313 12476.00 120.90 54627.38 88888.00 2015-11-09 02:40:56.000 313 12476.00 120.88 54627.40 88888.00 2015-11-09 02:40:56.125 313 12476.00 120.90 54627.40 88888.00 2015-11-09 02:40:56.250 313 12476.02 120.92 54627.40 88888.00 2015-11-09 02:40:56.375 313 12476.05 120.92 54627.40 88888.00 2015-11-09 02:40:56.500 313 12476.02 120.92 54627.40 88888.00 2015-11-09 02:40:56.625 313 12476.00 120.90 54627.40 88888.00 2015-11-09 02:40:56.750 313 12476.00 120.90 54627.38 88888.00 2015-11-09 02:40:56.875 313 12476.00 120.90 54627.38 88888.00 2015-11-09 02:40:57.000 313 12476.00 120.90 54627.35 88888.00 2015-11-09 02:40:57.125 313 12476.02 120.88 54627.40 88888.00 2015-11-09 02:40:57.250 313 12475.98 120.88 54627.40 88888.00 2015-11-09 02:40:57.375 313 12475.95 120.85 54627.38 88888.00 2015-11-09 02:40:57.500 313 12475.92 120.85 54627.40 88888.00 2015-11-09 02:40:57.625 313 12475.90 120.88 54627.40 88888.00 2015-11-09 02:40:57.750 313 12475.92 120.88 54627.40 88888.00 2015-11-09 02:40:57.875 313 12476.02 120.90 54627.38 88888.00 2015-11-09 02:40:58.000 313 12476.08 120.90 54627.38 88888.00 2015-11-09 02:40:58.125 313 12476.08 120.92 54627.43 88888.00 2015-11-09 02:40:58.250 313 12475.98 120.92 54627.43 88888.00 2015-11-09 02:40:58.375 313 12475.95 120.92 54627.38 88888.00 2015-11-09 02:40:58.500 313 12475.98 120.95 54627.38 88888.00 2015-11-09 02:40:58.625 313 12476.05 120.90 54627.43 88888.00 2015-11-09 02:40:58.750 313 12476.02 120.90 54627.40 88888.00 2015-11-09 02:40:58.875 313 12476.02 120.88 54627.40 88888.00 2015-11-09 02:40:59.000 313 12476.02 120.88 54627.40 88888.00 2015-11-09 02:40:59.125 313 12476.02 120.92 54627.43 88888.00 2015-11-09 02:40:59.250 313 12476.00 120.90 54627.40 88888.00 2015-11-09 02:40:59.375 313 12476.05 120.90 54627.40 88888.00 2015-11-09 02:40:59.500 313 12476.05 120.90 54627.43 88888.00 2015-11-09 02:40:59.625 313 12475.98 120.88 54627.43 88888.00 2015-11-09 02:40:59.750 313 12475.98 120.85 54627.40 88888.00 2015-11-09 02:40:59.875 313 12475.98 120.92 54627.40 88888.00 2015-11-09 02:41:00.000 313 12475.95 121.00 54627.38 88888.00 2015-11-09 02:41:00.125 313 12475.95 120.97 54627.40 88888.00 2015-11-09 02:41:00.250 313 12475.95 120.97 54627.43 88888.00 2015-11-09 02:41:00.375 313 12476.00 120.95 54627.38 88888.00 2015-11-09 02:41:00.500 313 12476.02 120.95 54627.43 88888.00 2015-11-09 02:41:00.625 313 12476.02 120.92 54627.43 88888.00 2015-11-09 02:41:00.750 313 12476.02 120.92 54627.43 88888.00 2015-11-09 02:41:00.875 313 12476.02 120.95 54627.43 88888.00 2015-11-09 02:41:01.000 313 12476.05 120.97 54627.40 88888.00 2015-11-09 02:41:01.125 313 12476.00 120.92 54627.43 88888.00 2015-11-09 02:41:01.250 313 12475.98 120.90 54627.43 88888.00 2015-11-09 02:41:01.375 313 12475.98 120.90 54627.40 88888.00 2015-11-09 02:41:01.500 313 12475.95 120.90 54627.40 88888.00 2015-11-09 02:41:01.625 313 12475.98 120.92 54627.40 88888.00 2015-11-09 02:41:01.750 313 12476.00 120.92 54627.38 88888.00 2015-11-09 02:41:01.875 313 12476.02 120.90 54627.40 88888.00 2015-11-09 02:41:02.000 313 12476.02 120.92 54627.40 88888.00 2015-11-09 02:41:02.125 313 12476.00 120.88 54627.43 88888.00 2015-11-09 02:41:02.250 313 12476.05 120.80 54627.40 88888.00 2015-11-09 02:41:02.375 313 12476.10 120.65 54627.40 88888.00 2015-11-09 02:41:02.500 313 12476.00 120.50 54627.38 88888.00 2015-11-09 02:41:02.625 313 12475.90 120.45 54627.38 88888.00 2015-11-09 02:41:02.750 313 12475.90 120.47 54627.40 88888.00 2015-11-09 02:41:02.875 313 12475.92 120.58 54627.43 88888.00 2015-11-09 02:41:03.000 313 12475.92 120.58 54627.40 88888.00 2015-11-09 02:41:03.125 313 12475.95 120.53 54627.40 88888.00 2015-11-09 02:41:03.250 313 12475.88 120.53 54627.40 88888.00 2015-11-09 02:41:03.375 313 12475.85 120.58 54627.40 88888.00 2015-11-09 02:41:03.500 313 12475.85 120.58 54627.43 88888.00 2015-11-09 02:41:03.625 313 12475.88 120.60 54627.40 88888.00 2015-11-09 02:41:03.750 313 12475.90 120.60 54627.43 88888.00 2015-11-09 02:41:03.875 313 12475.95 120.60 54627.45 88888.00 2015-11-09 02:41:04.000 313 12475.95 120.60 54627.45 88888.00 2015-11-09 02:41:04.125 313 12475.95 120.60 54627.45 88888.00 2015-11-09 02:41:04.250 313 12475.92 120.60 54627.40 88888.00 2015-11-09 02:41:04.375 313 12475.95 120.60 54627.40 88888.00 2015-11-09 02:41:04.500 313 12475.92 120.62 54627.43 88888.00 2015-11-09 02:41:04.625 313 12475.88 120.58 54627.40 88888.00 2015-11-09 02:41:04.750 313 12475.92 120.58 54627.43 88888.00 2015-11-09 02:41:04.875 313 12475.95 120.60 54627.40 88888.00 2015-11-09 02:41:05.000 313 12475.92 120.62 54627.40 88888.00 2015-11-09 02:41:05.125 313 12475.90 120.65 54627.43 88888.00 2015-11-09 02:41:05.250 313 12475.88 120.60 54627.43 88888.00 2015-11-09 02:41:05.375 313 12475.85 120.62 54627.40 88888.00 2015-11-09 02:41:05.500 313 12475.88 120.67 54627.40 88888.00 2015-11-09 02:41:05.625 313 12475.85 120.83 54627.43 88888.00 2015-11-09 02:41:05.750 313 12475.80 120.95 54627.43 88888.00 2015-11-09 02:41:05.875 313 12475.83 121.03 54627.43 88888.00 2015-11-09 02:41:06.000 313 12475.92 120.95 54627.43 88888.00 2015-11-09 02:41:06.125 313 12475.90 120.92 54627.47 88888.00 2015-11-09 02:41:06.250 313 12475.88 120.92 54627.47 88888.00 2015-11-09 02:41:06.375 313 12475.92 120.95 54627.43 88888.00 2015-11-09 02:41:06.500 313 12475.88 120.92 54627.40 88888.00 2015-11-09 02:41:06.625 313 12475.88 120.92 54627.40 88888.00 2015-11-09 02:41:06.750 313 12475.90 120.92 54627.43 88888.00 2015-11-09 02:41:06.875 313 12475.92 120.90 54627.43 88888.00 2015-11-09 02:41:07.000 313 12475.88 120.88 54627.43 88888.00 2015-11-09 02:41:07.125 313 12475.88 120.88 54627.43 88888.00 2015-11-09 02:41:07.250 313 12475.85 120.90 54627.43 88888.00 2015-11-09 02:41:07.375 313 12475.88 120.90 54627.43 88888.00 2015-11-09 02:41:07.500 313 12475.88 120.90 54627.40 88888.00 2015-11-09 02:41:07.625 313 12475.88 120.90 54627.43 88888.00 2015-11-09 02:41:07.750 313 12475.85 120.88 54627.43 88888.00 2015-11-09 02:41:07.875 313 12475.77 120.85 54627.40 88888.00 2015-11-09 02:41:08.000 313 12475.77 120.88 54627.43 88888.00 2015-11-09 02:41:08.125 313 12475.85 120.92 54627.45 88888.00 2015-11-09 02:41:08.250 313 12475.90 120.92 54627.45 88888.00 2015-11-09 02:41:08.375 313 12475.92 120.90 54627.43 88888.00 2015-11-09 02:41:08.500 313 12475.90 120.90 54627.45 88888.00 2015-11-09 02:41:08.625 313 12475.90 120.90 54627.47 88888.00 2015-11-09 02:41:08.750 313 12475.92 120.90 54627.45 88888.00 2015-11-09 02:41:08.875 313 12475.98 120.90 54627.43 88888.00 2015-11-09 02:41:09.000 313 12476.00 120.88 54627.40 88888.00 2015-11-09 02:41:09.125 313 12475.95 120.88 54627.43 88888.00 2015-11-09 02:41:09.250 313 12475.88 120.88 54627.47 88888.00 2015-11-09 02:41:09.375 313 12475.85 120.90 54627.50 88888.00 2015-11-09 02:41:09.500 313 12475.83 120.92 54627.47 88888.00 2015-11-09 02:41:09.625 313 12475.88 120.95 54627.45 88888.00 2015-11-09 02:41:09.750 313 12475.88 120.95 54627.43 88888.00 2015-11-09 02:41:09.875 313 12475.83 120.95 54627.40 88888.00 2015-11-09 02:41:10.000 313 12475.83 120.92 54627.40 88888.00 2015-11-09 02:41:10.125 313 12475.88 120.92 54627.45 88888.00 2015-11-09 02:41:10.250 313 12475.85 120.92 54627.45 88888.00 2015-11-09 02:41:10.375 313 12475.88 120.95 54627.47 88888.00 2015-11-09 02:41:10.500 313 12475.95 120.92 54627.43 88888.00 2015-11-09 02:41:10.625 313 12476.00 120.92 54627.43 88888.00 2015-11-09 02:41:10.750 313 12475.98 120.92 54627.43 88888.00 2015-11-09 02:41:10.875 313 12475.98 120.92 54627.40 88888.00 2015-11-09 02:41:11.000 313 12475.95 120.88 54627.40 88888.00 2015-11-09 02:41:11.125 313 12475.95 120.88 54627.43 88888.00 2015-11-09 02:41:11.250 313 12475.98 120.90 54627.45 88888.00 2015-11-09 02:41:11.375 313 12475.98 120.90 54627.43 88888.00 2015-11-09 02:41:11.500 313 12475.95 120.88 54627.40 88888.00 2015-11-09 02:41:11.625 313 12476.00 120.88 54627.40 88888.00 2015-11-09 02:41:11.750 313 12475.98 120.88 54627.40 88888.00 2015-11-09 02:41:11.875 313 12475.95 120.85 54627.40 88888.00 2015-11-09 02:41:12.000 313 12475.92 120.85 54627.40 88888.00 2015-11-09 02:41:12.125 313 12475.98 120.90 54627.43 88888.00 2015-11-09 02:41:12.250 313 12475.98 120.90 54627.43 88888.00 2015-11-09 02:41:12.375 313 12476.00 120.88 54627.40 88888.00 2015-11-09 02:41:12.500 313 12476.00 120.90 54627.43 88888.00 2015-11-09 02:41:12.625 313 12475.98 120.90 54627.43 88888.00 2015-11-09 02:41:12.750 313 12475.92 120.85 54627.43 88888.00 2015-11-09 02:41:12.875 313 12475.95 120.83 54627.40 88888.00 2015-11-09 02:41:13.000 313 12475.98 120.85 54627.38 88888.00 2015-11-09 02:41:13.125 313 12475.98 120.88 54627.43 88888.00 2015-11-09 02:41:13.250 313 12475.90 120.85 54627.43 88888.00 2015-11-09 02:41:13.375 313 12475.92 120.85 54627.43 88888.00 2015-11-09 02:41:13.500 313 12475.95 120.85 54627.43 88888.00 2015-11-09 02:41:13.625 313 12475.92 120.88 54627.43 88888.00 2015-11-09 02:41:13.750 313 12475.85 120.88 54627.45 88888.00 2015-11-09 02:41:13.875 313 12475.88 120.85 54627.45 88888.00 2015-11-09 02:41:14.000 313 12475.92 120.85 54627.43 88888.00 2015-11-09 02:41:14.125 313 12475.90 120.88 54627.43 88888.00 2015-11-09 02:41:14.250 313 12475.85 120.85 54627.43 88888.00 2015-11-09 02:41:14.375 313 12475.90 120.85 54627.45 88888.00 2015-11-09 02:41:14.500 313 12475.95 120.88 54627.45 88888.00 2015-11-09 02:41:14.625 313 12475.92 120.88 54627.45 88888.00 2015-11-09 02:41:14.750 313 12475.88 120.90 54627.45 88888.00 2015-11-09 02:41:14.875 313 12475.90 120.88 54627.47 88888.00 2015-11-09 02:41:15.000 313 12475.92 120.88 54627.45 88888.00 2015-11-09 02:41:15.125 313 12475.95 120.88 54627.45 88888.00 2015-11-09 02:41:15.250 313 12475.90 120.85 54627.47 88888.00 2015-11-09 02:41:15.375 313 12475.92 120.90 54627.47 88888.00 2015-11-09 02:41:15.500 313 12475.92 120.88 54627.45 88888.00 2015-11-09 02:41:15.625 313 12475.95 120.85 54627.45 88888.00 2015-11-09 02:41:15.750 313 12475.92 120.85 54627.50 88888.00 2015-11-09 02:41:15.875 313 12475.85 120.85 54627.47 88888.00 2015-11-09 02:41:16.000 313 12475.88 120.85 54627.45 88888.00 2015-11-09 02:41:16.125 313 12475.92 120.85 54627.47 88888.00 2015-11-09 02:41:16.250 313 12475.95 120.88 54627.47 88888.00 2015-11-09 02:41:16.375 313 12476.00 120.90 54627.47 88888.00 2015-11-09 02:41:16.500 313 12475.98 120.90 54627.47 88888.00 2015-11-09 02:41:16.625 313 12475.92 120.85 54627.47 88888.00 2015-11-09 02:41:16.750 313 12475.83 120.83 54627.45 88888.00 2015-11-09 02:41:16.875 313 12475.83 120.88 54627.45 88888.00 2015-11-09 02:41:17.000 313 12475.90 120.85 54627.45 88888.00 2015-11-09 02:41:17.125 313 12475.98 120.75 54627.47 88888.00 2015-11-09 02:41:17.250 313 12475.95 120.67 54627.47 88888.00 2015-11-09 02:41:17.375 313 12475.92 120.75 54627.47 88888.00 2015-11-09 02:41:17.500 313 12475.88 120.85 54627.47 88888.00 2015-11-09 02:41:17.625 313 12475.85 120.88 54627.47 88888.00 2015-11-09 02:41:17.750 313 12475.83 120.90 54627.47 88888.00 2015-11-09 02:41:17.875 313 12475.80 120.88 54627.47 88888.00 2015-11-09 02:41:18.000 313 12475.77 120.88 54627.47 88888.00 2015-11-09 02:41:18.125 313 12475.80 120.88 54627.50 88888.00 2015-11-09 02:41:18.250 313 12475.85 120.85 54627.50 88888.00 2015-11-09 02:41:18.375 313 12475.95 120.88 54627.47 88888.00 2015-11-09 02:41:18.500 313 12475.98 120.85 54627.47 88888.00 2015-11-09 02:41:18.625 313 12475.95 120.85 54627.50 88888.00 2015-11-09 02:41:18.750 313 12475.92 120.88 54627.47 88888.00 2015-11-09 02:41:18.875 313 12475.90 120.85 54627.47 88888.00 2015-11-09 02:41:19.000 313 12475.85 120.83 54627.45 88888.00 2015-11-09 02:41:19.125 313 12475.85 120.85 54627.47 88888.00 2015-11-09 02:41:19.250 313 12475.88 120.85 54627.53 88888.00 2015-11-09 02:41:19.375 313 12475.88 120.90 54627.53 88888.00 2015-11-09 02:41:19.500 313 12475.90 120.90 54627.53 88888.00 2015-11-09 02:41:19.625 313 12475.88 120.88 54627.50 88888.00 2015-11-09 02:41:19.750 313 12475.90 120.88 54627.47 88888.00 2015-11-09 02:41:19.875 313 12475.90 120.90 54627.53 88888.00 2015-11-09 02:41:20.000 313 12475.92 120.90 54627.50 88888.00 2015-11-09 02:41:20.125 313 12475.92 120.88 54627.50 88888.00 2015-11-09 02:41:20.250 313 12475.92 120.83 54627.50 88888.00 2015-11-09 02:41:20.375 313 12475.92 120.83 54627.50 88888.00 2015-11-09 02:41:20.500 313 12475.92 120.83 54627.50 88888.00 2015-11-09 02:41:20.625 313 12475.90 120.80 54627.47 88888.00 2015-11-09 02:41:20.750 313 12475.80 120.83 54627.50 88888.00 2015-11-09 02:41:20.875 313 12475.77 120.83 54627.50 88888.00 2015-11-09 02:41:21.000 313 12475.88 120.83 54627.47 88888.00 2015-11-09 02:41:21.125 313 12475.88 120.83 54627.47 88888.00 2015-11-09 02:41:21.250 313 12475.88 120.83 54627.50 88888.00 2015-11-09 02:41:21.375 313 12475.92 120.80 54627.50 88888.00 2015-11-09 02:41:21.500 313 12475.92 120.78 54627.50 88888.00 2015-11-09 02:41:21.625 313 12475.92 120.80 54627.50 88888.00 2015-11-09 02:41:21.750 313 12475.88 120.80 54627.53 88888.00 2015-11-09 02:41:21.875 313 12475.85 120.75 54627.50 88888.00 2015-11-09 02:41:22.000 313 12475.88 120.70 54627.47 88888.00 2015-11-09 02:41:22.125 313 12476.00 120.55 54627.50 88888.00 2015-11-09 02:41:22.250 313 12475.95 120.40 54627.50 88888.00 2015-11-09 02:41:22.375 313 12475.98 120.40 54627.50 88888.00 2015-11-09 02:41:22.500 313 12475.98 120.40 54627.50 88888.00 2015-11-09 02:41:22.625 313 12476.02 120.40 54627.53 88888.00 2015-11-09 02:41:22.750 313 12476.02 120.40 54627.55 88888.00 2015-11-09 02:41:22.875 313 12475.92 120.40 54627.50 88888.00 2015-11-09 02:41:23.000 313 12475.95 120.42 54627.45 88888.00 2015-11-09 02:41:23.125 313 12476.00 120.42 54627.47 88888.00 2015-11-09 02:41:23.250 313 12475.98 120.42 54627.53 88888.00 2015-11-09 02:41:23.375 313 12475.98 120.45 54627.53 88888.00 2015-11-09 02:41:23.500 313 12475.98 120.47 54627.50 88888.00 2015-11-09 02:41:23.625 313 12476.05 120.47 54627.53 88888.00 2015-11-09 02:41:23.750 313 12476.10 120.45 54627.53 88888.00 2015-11-09 02:41:23.875 313 12476.08 120.45 54627.53 88888.00 2015-11-09 02:41:24.000 313 12476.05 120.50 54627.50 88888.00 2015-11-09 02:41:24.125 313 12476.02 120.50 54627.53 88888.00 2015-11-09 02:41:24.250 313 12475.95 120.50 54627.53 88888.00 2015-11-09 02:41:24.375 313 12475.90 120.53 54627.53 88888.00 2015-11-09 02:41:24.500 313 12475.90 120.53 54627.53 88888.00 2015-11-09 02:41:24.625 313 12475.90 120.53 54627.55 88888.00 2015-11-09 02:41:24.750 313 12475.85 120.53 54627.53 88888.00 2015-11-09 02:41:24.875 313 12475.83 120.50 54627.50 88888.00 2015-11-09 02:41:25.000 313 12475.83 120.53 54627.47 88888.00 2015-11-09 02:41:25.125 313 12475.90 120.55 54627.53 88888.00 2015-11-09 02:41:25.250 313 12475.88 120.55 54627.53 88888.00 2015-11-09 02:41:25.375 313 12475.85 120.55 54627.50 88888.00 2015-11-09 02:41:25.500 313 12475.88 120.58 54627.53 88888.00 2015-11-09 02:41:25.625 313 12475.90 120.58 54627.53 88888.00 2015-11-09 02:41:25.750 313 12475.92 120.55 54627.50 88888.00 2015-11-09 02:41:25.875 313 12475.90 120.58 54627.50 88888.00 2015-11-09 02:41:26.000 313 12475.95 120.58 54627.53 88888.00 2015-11-09 02:41:26.125 313 12475.98 120.60 54627.53 88888.00 2015-11-09 02:41:26.250 313 12475.90 120.60 54627.53 88888.00 2015-11-09 02:41:26.375 313 12475.90 120.60 54627.53 88888.00 2015-11-09 02:41:26.500 313 12475.92 120.60 54627.55 88888.00 2015-11-09 02:41:26.625 313 12475.92 120.60 54627.53 88888.00 2015-11-09 02:41:26.750 313 12475.95 120.55 54627.50 88888.00 2015-11-09 02:41:26.875 313 12476.00 120.58 54627.50 88888.00 2015-11-09 02:41:27.000 313 12476.00 120.60 54627.53 88888.00 2015-11-09 02:41:27.125 313 12476.05 120.60 54627.55 88888.00 2015-11-09 02:41:27.250 313 12476.02 120.60 54627.55 88888.00 2015-11-09 02:41:27.375 313 12475.98 120.60 54627.53 88888.00 2015-11-09 02:41:27.500 313 12475.92 120.58 54627.53 88888.00 2015-11-09 02:41:27.625 313 12475.95 120.60 54627.55 88888.00 2015-11-09 02:41:27.750 313 12475.92 120.65 54627.57 88888.00 2015-11-09 02:41:27.875 313 12475.90 120.65 54627.57 88888.00 2015-11-09 02:41:28.000 313 12475.88 120.62 54627.55 88888.00 2015-11-09 02:41:28.125 313 12475.92 120.62 54627.55 88888.00 2015-11-09 02:41:28.250 313 12475.88 120.65 54627.55 88888.00 2015-11-09 02:41:28.375 313 12475.90 120.65 54627.53 88888.00 2015-11-09 02:41:28.500 313 12475.85 120.67 54627.53 88888.00 2015-11-09 02:41:28.625 313 12475.90 120.65 54627.50 88888.00 2015-11-09 02:41:28.750 313 12475.92 120.65 54627.53 88888.00 2015-11-09 02:41:28.875 313 12475.88 120.67 54627.50 88888.00 2015-11-09 02:41:29.000 313 12475.85 120.70 54627.50 88888.00 2015-11-09 02:41:29.125 313 12475.77 120.65 54627.50 88888.00 2015-11-09 02:41:29.250 313 12475.77 120.60 54627.50 88888.00 2015-11-09 02:41:29.375 313 12475.90 120.60 54627.50 88888.00 2015-11-09 02:41:29.500 313 12475.92 120.65 54627.50 88888.00 2015-11-09 02:41:29.625 313 12475.88 120.62 54627.50 88888.00 2015-11-09 02:41:29.750 313 12475.90 120.65 54627.53 88888.00 2015-11-09 02:41:29.875 313 12475.92 120.65 54627.53 88888.00 2015-11-09 02:41:30.000 313 12475.92 120.70 54627.50 88888.00 2015-11-09 02:41:30.125 313 12475.88 120.72 54627.53 88888.00 2015-11-09 02:41:30.250 313 12475.83 120.70 54627.53 88888.00 2015-11-09 02:41:30.375 313 12475.92 120.70 54627.50 88888.00 2015-11-09 02:41:30.500 313 12475.95 120.70 54627.50 88888.00 2015-11-09 02:41:30.625 313 12475.88 120.70 54627.50 88888.00 2015-11-09 02:41:30.750 313 12475.88 120.67 54627.53 88888.00 2015-11-09 02:41:30.875 313 12475.90 120.70 54627.50 88888.00 2015-11-09 02:41:31.000 313 12475.92 120.67 54627.50 88888.00 2015-11-09 02:41:31.125 313 12475.98 120.70 54627.53 88888.00 2015-11-09 02:41:31.250 313 12475.98 120.67 54627.53 88888.00 2015-11-09 02:41:31.375 313 12476.00 120.70 54627.50 88888.00 2015-11-09 02:41:31.500 313 12476.00 120.72 54627.50 88888.00 2015-11-09 02:41:31.625 313 12476.00 120.78 54627.50 88888.00 2015-11-09 02:41:31.750 313 12476.02 120.78 54627.53 88888.00 2015-11-09 02:41:31.875 313 12476.05 120.78 54627.53 88888.00 2015-11-09 02:41:32.000 313 12476.02 120.80 54627.53 88888.00 2015-11-09 02:41:32.125 313 12475.98 120.83 54627.53 88888.00 2015-11-09 02:41:32.250 313 12475.92 120.78 54627.53 88888.00 2015-11-09 02:41:32.375 313 12475.95 120.80 54627.50 88888.00 2015-11-09 02:41:32.500 313 12476.00 120.80 54627.50 88888.00 2015-11-09 02:41:32.625 313 12476.02 120.78 54627.50 88888.00 2015-11-09 02:41:32.750 313 12476.00 120.80 54627.50 88888.00 2015-11-09 02:41:32.875 313 12476.00 120.83 54627.53 88888.00 2015-11-09 02:41:33.000 313 12476.10 120.85 54627.47 88888.00 2015-11-09 02:41:33.125 313 12476.10 120.83 54627.50 88888.00 2015-11-09 02:41:33.250 313 12476.08 120.80 54627.50 88888.00 2015-11-09 02:41:33.375 313 12476.08 120.80 54627.53 88888.00 2015-11-09 02:41:33.500 313 12476.08 120.85 54627.50 88888.00 2015-11-09 02:41:33.625 313 12476.05 120.88 54627.53 88888.00 2015-11-09 02:41:33.750 313 12476.05 120.88 54627.50 88888.00 2015-11-09 02:41:33.875 313 12476.05 120.83 54627.47 88888.00 2015-11-09 02:41:34.000 313 12476.02 120.83 54627.47 88888.00 2015-11-09 02:41:34.125 313 12476.08 120.85 54627.47 88888.00 2015-11-09 02:41:34.250 313 12476.05 120.85 54627.47 88888.00 2015-11-09 02:41:34.375 313 12476.08 120.88 54627.45 88888.00 2015-11-09 02:41:34.500 313 12476.08 120.85 54627.47 88888.00 2015-11-09 02:41:34.625 313 12476.05 120.80 54627.47 88888.00 2015-11-09 02:41:34.750 313 12476.02 120.78 54627.45 88888.00 2015-11-09 02:41:34.875 313 12476.00 120.80 54627.47 88888.00 2015-11-09 02:41:35.000 313 12475.98 120.80 54627.47 88888.00 2015-11-09 02:41:35.125 313 12475.98 120.80 54627.47 88888.00 2015-11-09 02:41:35.250 313 12476.00 120.78 54627.50 88888.00 2015-11-09 02:41:35.375 313 12476.05 120.78 54627.47 88888.00 2015-11-09 02:41:35.500 313 12476.10 120.78 54627.47 88888.00 2015-11-09 02:41:35.625 313 12476.10 120.78 54627.47 88888.00 2015-11-09 02:41:35.750 313 12476.00 120.75 54627.47 88888.00 2015-11-09 02:41:35.875 313 12475.98 120.75 54627.47 88888.00 2015-11-09 02:41:36.000 313 12476.00 120.80 54627.47 88888.00 2015-11-09 02:41:36.125 313 12476.05 120.83 54627.47 88888.00 2015-11-09 02:41:36.250 313 12476.00 120.83 54627.47 88888.00 2015-11-09 02:41:36.375 313 12476.05 120.83 54627.47 88888.00 2015-11-09 02:41:36.500 313 12476.12 120.85 54627.50 88888.00 2015-11-09 02:41:36.625 313 12476.12 120.83 54627.47 88888.00 2015-11-09 02:41:36.750 313 12476.12 120.85 54627.50 88888.00 2015-11-09 02:41:36.875 313 12476.08 120.83 54627.47 88888.00 2015-11-09 02:41:37.000 313 12476.10 120.83 54627.45 88888.00 2015-11-09 02:41:37.125 313 12476.12 120.83 54627.47 88888.00 2015-11-09 02:41:37.250 313 12476.08 120.83 54627.47 88888.00 2015-11-09 02:41:37.375 313 12476.05 120.85 54627.50 88888.00 2015-11-09 02:41:37.500 313 12476.05 120.85 54627.45 88888.00 2015-11-09 02:41:37.625 313 12476.08 120.85 54627.47 88888.00 2015-11-09 02:41:37.750 313 12476.05 120.80 54627.47 88888.00 2015-11-09 02:41:37.875 313 12476.08 120.80 54627.47 88888.00 2015-11-09 02:41:38.000 313 12476.10 120.83 54627.50 88888.00 2015-11-09 02:41:38.125 313 12476.10 120.83 54627.47 88888.00 2015-11-09 02:41:38.250 313 12476.10 120.85 54627.47 88888.00 2015-11-09 02:41:38.375 313 12476.15 120.85 54627.47 88888.00 2015-11-09 02:41:38.500 313 12476.12 120.88 54627.47 88888.00 2015-11-09 02:41:38.625 313 12476.20 120.88 54627.45 88888.00 2015-11-09 02:41:38.750 313 12476.17 120.88 54627.45 88888.00 2015-11-09 02:41:38.875 313 12476.15 120.85 54627.45 88888.00 2015-11-09 02:41:39.000 313 12476.23 120.85 54627.43 88888.00 2015-11-09 02:41:39.125 313 12476.23 120.85 54627.45 88888.00 2015-11-09 02:41:39.250 313 12476.15 120.88 54627.45 88888.00 2015-11-09 02:41:39.375 313 12476.15 120.90 54627.45 88888.00 2015-11-09 02:41:39.500 313 12476.15 120.90 54627.45 88888.00 2015-11-09 02:41:39.625 313 12476.17 120.85 54627.47 88888.00 2015-11-09 02:41:39.750 313 12476.23 120.85 54627.47 88888.00 2015-11-09 02:41:39.875 313 12476.27 120.85 54627.47 88888.00 2015-11-09 02:41:40.000 313 12476.25 120.85 54627.47 88888.00 2015-11-09 02:41:40.125 313 12476.25 120.83 54627.47 88888.00 2015-11-09 02:41:40.250 313 12476.23 120.83 54627.43 88888.00 2015-11-09 02:41:40.375 313 12476.17 120.88 54627.45 88888.00 2015-11-09 02:41:40.500 313 12476.12 120.83 54627.45 88888.00 2015-11-09 02:41:40.625 313 12476.25 120.83 54627.43 88888.00 2015-11-09 02:41:40.750 313 12476.23 120.88 54627.45 88888.00 2015-11-09 02:41:40.875 313 12476.20 120.88 54627.47 88888.00 2015-11-09 02:41:41.000 313 12476.23 120.85 54627.47 88888.00 2015-11-09 02:41:41.125 313 12476.23 120.80 54627.45 88888.00 2015-11-09 02:41:41.250 313 12476.20 120.85 54627.47 88888.00 2015-11-09 02:41:41.375 313 12476.20 120.83 54627.45 88888.00 2015-11-09 02:41:41.500 313 12476.27 120.83 54627.43 88888.00 2015-11-09 02:41:41.625 313 12476.30 120.85 54627.43 88888.00 2015-11-09 02:41:41.750 313 12476.27 120.85 54627.43 88888.00 2015-11-09 02:41:41.875 313 12476.27 120.85 54627.45 88888.00 2015-11-09 02:41:42.000 313 12476.25 120.85 54627.43 88888.00 2015-11-09 02:41:42.125 313 12476.25 120.83 54627.45 88888.00 2015-11-09 02:41:42.250 313 12476.25 120.83 54627.45 88888.00 2015-11-09 02:41:42.375 313 12476.30 120.80 54627.47 88888.00 2015-11-09 02:41:42.500 313 12476.25 120.80 54627.47 88888.00 2015-11-09 02:41:42.625 313 12476.25 120.80 54627.45 88888.00 2015-11-09 02:41:42.750 313 12476.23 120.80 54627.45 88888.00 2015-11-09 02:41:42.875 313 12476.23 120.83 54627.45 88888.00 2015-11-09 02:41:43.000 313 12476.27 120.80 54627.43 88888.00 2015-11-09 02:41:43.125 313 12476.27 120.80 54627.43 88888.00 2015-11-09 02:41:43.250 313 12476.23 120.75 54627.43 88888.00 2015-11-09 02:41:43.375 313 12476.25 120.78 54627.43 88888.00 2015-11-09 02:41:43.500 313 12476.30 120.80 54627.43 88888.00 2015-11-09 02:41:43.625 313 12476.38 120.83 54627.43 88888.00 2015-11-09 02:41:43.750 313 12476.40 120.83 54627.40 88888.00 2015-11-09 02:41:43.875 313 12476.33 120.83 54627.40 88888.00 2015-11-09 02:41:44.000 313 12476.23 120.80 54627.38 88888.00 2015-11-09 02:41:44.125 313 12476.25 120.80 54627.38 88888.00 2015-11-09 02:41:44.250 313 12476.25 120.80 54627.40 88888.00 2015-11-09 02:41:44.375 313 12476.23 120.80 54627.40 88888.00 2015-11-09 02:41:44.500 313 12476.20 120.80 54627.43 88888.00 2015-11-09 02:41:44.625 313 12476.17 120.80 54627.43 88888.00 2015-11-09 02:41:44.750 313 12476.33 120.83 54627.43 88888.00 2015-11-09 02:41:44.875 313 12476.38 120.83 54627.43 88888.00 2015-11-09 02:41:45.000 313 12476.35 120.85 54627.40 88888.00 2015-11-09 02:41:45.125 313 12476.33 120.85 54627.43 88888.00 2015-11-09 02:41:45.250 313 12476.27 120.83 54627.43 88888.00 2015-11-09 02:41:45.375 313 12476.33 120.83 54627.43 88888.00 2015-11-09 02:41:45.500 313 12476.40 120.88 54627.40 88888.00 2015-11-09 02:41:45.625 313 12476.42 120.88 54627.43 88888.00 2015-11-09 02:41:45.750 313 12476.45 120.85 54627.43 88888.00 2015-11-09 02:41:45.875 313 12476.38 120.83 54627.38 88888.00 2015-11-09 02:41:46.000 313 12476.38 120.83 54627.38 88888.00 2015-11-09 02:41:46.125 313 12476.35 120.85 54627.40 88888.00 2015-11-09 02:41:46.250 313 12476.38 120.85 54627.40 88888.00 2015-11-09 02:41:46.375 313 12476.40 120.83 54627.40 88888.00 2015-11-09 02:41:46.500 313 12476.42 120.80 54627.40 88888.00 2015-11-09 02:41:46.625 313 12476.48 120.80 54627.40 88888.00 2015-11-09 02:41:46.750 313 12476.45 120.80 54627.40 88888.00 2015-11-09 02:41:46.875 313 12476.40 120.85 54627.40 88888.00 2015-11-09 02:41:47.000 313 12476.38 120.83 54627.38 88888.00 2015-11-09 02:41:47.125 313 12476.35 120.85 54627.40 88888.00 2015-11-09 02:41:47.250 313 12476.33 120.85 54627.38 88888.00 2015-11-09 02:41:47.375 313 12476.40 120.88 54627.38 88888.00 2015-11-09 02:41:47.500 313 12476.42 120.88 54627.40 88888.00 2015-11-09 02:41:47.625 313 12476.42 120.83 54627.38 88888.00 2015-11-09 02:41:47.750 313 12476.42 120.85 54627.38 88888.00 2015-11-09 02:41:47.875 313 12476.40 120.85 54627.40 88888.00 2015-11-09 02:41:48.000 313 12476.35 120.80 54627.38 88888.00 2015-11-09 02:41:48.125 313 12476.35 120.80 54627.40 88888.00 2015-11-09 02:41:48.250 313 12476.40 120.85 54627.43 88888.00 2015-11-09 02:41:48.375 313 12476.42 120.88 54627.40 88888.00 2015-11-09 02:41:48.500 313 12476.42 120.90 54627.38 88888.00 2015-11-09 02:41:48.625 313 12476.48 120.92 54627.38 88888.00 2015-11-09 02:41:48.750 313 12476.48 120.92 54627.38 88888.00 2015-11-09 02:41:48.875 313 12476.48 120.88 54627.38 88888.00 2015-11-09 02:41:49.000 313 12476.48 120.83 54627.38 88888.00 2015-11-09 02:41:49.125 313 12476.42 120.88 54627.35 88888.00 2015-11-09 02:41:49.250 313 12476.45 120.90 54627.35 88888.00 2015-11-09 02:41:49.375 313 12476.50 120.88 54627.35 88888.00 2015-11-09 02:41:49.500 313 12476.48 120.90 54627.38 88888.00 2015-11-09 02:41:49.625 313 12476.45 120.90 54627.40 88888.00 2015-11-09 02:41:49.750 313 12476.45 120.88 54627.38 88888.00 2015-11-09 02:41:49.875 313 12476.45 120.92 54627.38 88888.00 2015-11-09 02:41:50.000 313 12476.50 120.90 54627.40 88888.00 2015-11-09 02:41:50.125 313 12476.48 120.90 54627.38 88888.00 2015-11-09 02:41:50.250 313 12476.42 120.85 54627.38 88888.00 2015-11-09 02:41:50.375 313 12476.45 120.85 54627.38 88888.00 2015-11-09 02:41:50.500 313 12476.50 120.85 54627.38 88888.00 2015-11-09 02:41:50.625 313 12476.48 120.85 54627.40 88888.00 2015-11-09 02:41:50.750 313 12476.52 120.85 54627.38 88888.00 2015-11-09 02:41:50.875 313 12476.55 120.85 54627.38 88888.00 2015-11-09 02:41:51.000 313 12476.52 120.85 54627.40 88888.00 2015-11-09 02:41:51.125 313 12476.55 120.85 54627.38 88888.00 2015-11-09 02:41:51.250 313 12476.62 120.88 54627.40 88888.00 2015-11-09 02:41:51.375 313 12476.60 120.90 54627.35 88888.00 2015-11-09 02:41:51.500 313 12476.50 120.88 54627.38 88888.00 2015-11-09 02:41:51.625 313 12476.50 120.85 54627.38 88888.00 2015-11-09 02:41:51.750 313 12476.62 120.83 54627.38 88888.00 2015-11-09 02:41:51.875 313 12476.58 120.80 54627.40 88888.00 2015-11-09 02:41:52.000 313 12476.52 120.83 54627.40 88888.00 2015-11-09 02:41:52.125 313 12476.50 120.80 54627.40 88888.00 2015-11-09 02:41:52.250 313 12476.48 120.83 54627.43 88888.00 2015-11-09 02:41:52.375 313 12476.50 120.85 54627.40 88888.00 2015-11-09 02:41:52.500 313 12476.50 120.88 54627.40 88888.00 2015-11-09 02:41:52.625 313 12476.50 120.85 54627.40 88888.00 2015-11-09 02:41:52.750 313 12476.40 120.83 54627.40 88888.00 2015-11-09 02:41:52.875 313 12476.35 120.83 54627.40 88888.00 2015-11-09 02:41:53.000 313 12476.38 120.83 54627.38 88888.00 2015-11-09 02:41:53.125 313 12476.38 120.83 54627.40 88888.00 2015-11-09 02:41:53.250 313 12476.42 120.83 54627.38 88888.00 2015-11-09 02:41:53.375 313 12476.52 120.83 54627.38 88888.00 2015-11-09 02:41:53.500 313 12476.55 120.83 54627.38 88888.00 2015-11-09 02:41:53.625 313 12476.50 120.83 54627.38 88888.00 2015-11-09 02:41:53.750 313 12476.42 120.83 54627.40 88888.00 2015-11-09 02:41:53.875 313 12476.45 120.83 54627.40 88888.00 2015-11-09 02:41:54.000 313 12476.52 120.80 54627.38 88888.00 2015-11-09 02:41:54.125 313 12476.52 120.83 54627.40 88888.00 2015-11-09 02:41:54.250 313 12476.50 120.80 54627.40 88888.00 2015-11-09 02:41:54.375 313 12476.55 120.83 54627.43 88888.00 2015-11-09 02:41:54.500 313 12476.55 120.80 54627.40 88888.00 2015-11-09 02:41:54.625 313 12476.52 120.80 54627.43 88888.00 2015-11-09 02:41:54.750 313 12476.48 120.80 54627.40 88888.00 2015-11-09 02:41:54.875 313 12476.52 120.75 54627.40 88888.00 2015-11-09 02:41:55.000 313 12476.50 120.75 54627.38 88888.00 2015-11-09 02:41:55.125 313 12476.48 120.80 54627.43 88888.00 2015-11-09 02:41:55.250 313 12476.48 120.80 54627.40 88888.00 2015-11-09 02:41:55.375 313 12476.52 120.78 54627.40 88888.00 2015-11-09 02:41:55.500 313 12476.48 120.78 54627.40 88888.00 2015-11-09 02:41:55.625 313 12476.55 120.80 54627.40 88888.00 2015-11-09 02:41:55.750 313 12476.50 120.83 54627.40 88888.00 2015-11-09 02:41:55.875 313 12476.52 120.83 54627.40 88888.00 2015-11-09 02:41:56.000 313 12476.58 120.80 54627.40 88888.00 2015-11-09 02:41:56.125 313 12476.50 120.80 54627.40 88888.00 2015-11-09 02:41:56.250 313 12476.48 120.83 54627.40 88888.00 2015-11-09 02:41:56.375 313 12476.55 120.80 54627.40 88888.00 2015-11-09 02:41:56.500 313 12476.52 120.83 54627.43 88888.00 2015-11-09 02:41:56.625 313 12476.52 120.83 54627.43 88888.00 2015-11-09 02:41:56.750 313 12476.52 120.85 54627.43 88888.00 2015-11-09 02:41:56.875 313 12476.50 120.83 54627.40 88888.00 2015-11-09 02:41:57.000 313 12476.55 120.85 54627.40 88888.00 2015-11-09 02:41:57.125 313 12476.48 120.88 54627.40 88888.00 2015-11-09 02:41:57.250 313 12476.42 120.83 54627.40 88888.00 2015-11-09 02:41:57.375 313 12476.42 120.80 54627.43 88888.00 2015-11-09 02:41:57.500 313 12476.45 120.80 54627.43 88888.00 2015-11-09 02:41:57.625 313 12476.52 120.78 54627.43 88888.00 2015-11-09 02:41:57.750 313 12476.60 120.80 54627.40 88888.00 2015-11-09 02:41:57.875 313 12476.52 120.80 54627.40 88888.00 2015-11-09 02:41:58.000 313 12476.50 120.80 54627.40 88888.00 2015-11-09 02:41:58.125 313 12476.55 120.85 54627.43 88888.00 2015-11-09 02:41:58.250 313 12476.58 120.83 54627.45 88888.00 2015-11-09 02:41:58.375 313 12476.62 120.83 54627.47 88888.00 2015-11-09 02:41:58.500 313 12476.58 120.83 54627.43 88888.00 2015-11-09 02:41:58.625 313 12476.50 120.83 54627.43 88888.00 2015-11-09 02:41:58.750 313 12476.55 120.83 54627.45 88888.00 2015-11-09 02:41:58.875 313 12476.55 120.85 54627.43 88888.00 2015-11-09 02:41:59.000 313 12476.55 120.85 54627.43 88888.00 2015-11-09 02:41:59.125 313 12476.48 120.85 54627.45 88888.00 2015-11-09 02:41:59.250 313 12476.50 120.88 54627.45 88888.00 2015-11-09 02:41:59.375 313 12476.48 120.85 54627.43 88888.00 2015-11-09 02:41:59.500 313 12476.48 120.85 54627.43 88888.00 2015-11-09 02:41:59.625 313 12476.48 120.83 54627.43 88888.00 2015-11-09 02:41:59.750 313 12476.48 120.85 54627.43 88888.00 2015-11-09 02:41:59.875 313 12476.48 120.90 54627.43 88888.00 2015-11-09 02:42:00.000 313 12476.48 120.90 54627.43 88888.00 2015-11-09 02:42:00.125 313 12476.45 120.88 54627.43 88888.00 2015-11-09 02:42:00.250 313 12476.42 120.85 54627.43 88888.00 2015-11-09 02:42:00.375 313 12476.48 120.92 54627.43 88888.00 2015-11-09 02:42:00.500 313 12476.55 120.92 54627.45 88888.00 2015-11-09 02:42:00.625 313 12476.60 120.90 54627.43 88888.00 2015-11-09 02:42:00.750 313 12476.62 120.88 54627.40 88888.00 2015-11-09 02:42:00.875 313 12476.62 120.95 54627.43 88888.00 2015-11-09 02:42:01.000 313 12476.60 120.97 54627.43 88888.00 2015-11-09 02:42:01.125 313 12476.58 120.95 54627.43 88888.00 2015-11-09 02:42:01.250 313 12476.60 120.95 54627.43 88888.00 2015-11-09 02:42:01.375 313 12476.62 120.95 54627.40 88888.00 2015-11-09 02:42:01.500 313 12476.62 120.95 54627.40 88888.00 2015-11-09 02:42:01.625 313 12476.58 120.97 54627.43 88888.00 2015-11-09 02:42:01.750 313 12476.60 120.97 54627.43 88888.00 2015-11-09 02:42:01.875 313 12476.62 120.97 54627.43 88888.00 2015-11-09 02:42:02.000 313 12476.60 120.97 54627.40 88888.00 2015-11-09 02:42:02.125 313 12476.52 121.00 54627.43 88888.00 2015-11-09 02:42:02.250 313 12476.52 121.05 54627.43 88888.00 2015-11-09 02:42:02.375 313 12476.60 121.08 54627.40 88888.00 2015-11-09 02:42:02.500 313 12476.60 121.03 54627.43 88888.00 2015-11-09 02:42:02.625 313 12476.65 121.00 54627.43 88888.00 2015-11-09 02:42:02.750 313 12476.70 121.00 54627.43 88888.00 2015-11-09 02:42:02.875 313 12476.73 121.03 54627.43 88888.00 2015-11-09 02:42:03.000 313 12476.65 121.05 54627.40 88888.00 2015-11-09 02:42:03.125 313 12476.70 121.05 54627.45 88888.00 2015-11-09 02:42:03.250 313 12476.67 121.05 54627.47 88888.00 2015-11-09 02:42:03.375 313 12476.73 121.08 54627.47 88888.00 2015-11-09 02:42:03.500 313 12476.73 121.08 54627.47 88888.00 2015-11-09 02:42:03.625 313 12476.75 121.03 54627.45 88888.00 2015-11-09 02:42:03.750 313 12476.67 121.05 54627.43 88888.00 2015-11-09 02:42:03.875 313 12476.65 121.08 54627.43 88888.00 2015-11-09 02:42:04.000 313 12476.67 121.08 54627.43 88888.00 2015-11-09 02:42:04.125 313 12476.60 121.10 54627.43 88888.00 2015-11-09 02:42:04.250 313 12476.50 121.10 54627.43 88888.00 2015-11-09 02:42:04.375 313 12476.50 121.10 54627.43 88888.00 2015-11-09 02:42:04.500 313 12476.60 121.12 54627.43 88888.00 2015-11-09 02:42:04.625 313 12476.70 121.12 54627.40 88888.00 2015-11-09 02:42:04.750 313 12476.65 121.12 54627.43 88888.00 2015-11-09 02:42:04.875 313 12476.60 121.12 54627.40 88888.00 2015-11-09 02:42:05.000 313 12476.55 121.12 54627.40 88888.00 2015-11-09 02:42:05.125 313 12476.60 121.10 54627.43 88888.00 2015-11-09 02:42:05.250 313 12476.55 121.10 54627.43 88888.00 2015-11-09 02:42:05.375 313 12476.50 121.10 54627.43 88888.00 2015-11-09 02:42:05.500 313 12476.58 121.12 54627.45 88888.00 2015-11-09 02:42:05.625 313 12476.60 121.12 54627.43 88888.00 2015-11-09 02:42:05.750 313 12476.60 121.12 54627.40 88888.00 2015-11-09 02:42:05.875 313 12476.62 121.15 54627.43 88888.00 2015-11-09 02:42:06.000 313 12476.65 121.15 54627.43 88888.00 2015-11-09 02:42:06.125 313 12476.70 121.10 54627.40 88888.00 2015-11-09 02:42:06.250 313 12476.70 121.12 54627.38 88888.00 2015-11-09 02:42:06.375 313 12476.70 121.12 54627.38 88888.00 2015-11-09 02:42:06.500 313 12476.67 121.17 54627.43 88888.00 2015-11-09 02:42:06.625 313 12476.67 121.12 54627.43 88888.00 2015-11-09 02:42:06.750 313 12476.70 121.15 54627.45 88888.00 2015-11-09 02:42:06.875 313 12476.75 121.20 54627.45 88888.00 2015-11-09 02:42:07.000 313 12476.77 121.20 54627.43 88888.00 2015-11-09 02:42:07.125 313 12476.73 121.17 54627.45 88888.00 2015-11-09 02:42:07.250 313 12476.70 121.17 54627.45 88888.00 2015-11-09 02:42:07.375 313 12476.73 121.15 54627.45 88888.00 2015-11-09 02:42:07.500 313 12476.70 121.12 54627.45 88888.00 2015-11-09 02:42:07.625 313 12476.70 121.15 54627.43 88888.00 2015-11-09 02:42:07.750 313 12476.70 121.22 54627.43 88888.00 2015-11-09 02:42:07.875 313 12476.65 121.22 54627.45 88888.00 2015-11-09 02:42:08.000 313 12476.65 121.20 54627.45 88888.00 2015-11-09 02:42:08.125 313 12476.65 121.20 54627.47 88888.00 2015-11-09 02:42:08.250 313 12476.67 121.17 54627.47 88888.00 2015-11-09 02:42:08.375 313 12476.62 121.20 54627.45 88888.00 2015-11-09 02:42:08.500 313 12476.55 121.20 54627.45 88888.00 2015-11-09 02:42:08.625 313 12476.58 121.22 54627.45 88888.00 2015-11-09 02:42:08.750 313 12476.67 121.20 54627.47 88888.00 2015-11-09 02:42:08.875 313 12476.67 121.17 54627.45 88888.00 2015-11-09 02:42:09.000 313 12476.73 121.17 54627.45 88888.00 2015-11-09 02:42:09.125 313 12476.70 121.17 54627.45 88888.00 2015-11-09 02:42:09.250 313 12476.62 121.17 54627.50 88888.00 2015-11-09 02:42:09.375 313 12476.67 121.17 54627.47 88888.00 2015-11-09 02:42:09.500 313 12476.67 121.17 54627.45 88888.00 2015-11-09 02:42:09.625 313 12476.62 121.17 54627.45 88888.00 2015-11-09 02:42:09.750 313 12476.62 121.17 54627.45 88888.00 2015-11-09 02:42:09.875 313 12476.73 121.20 54627.45 88888.00 2015-11-09 02:42:10.000 313 12476.73 121.20 54627.45 88888.00 2015-11-09 02:42:10.125 313 12476.70 121.17 54627.45 88888.00 2015-11-09 02:42:10.250 313 12476.65 121.20 54627.47 88888.00 2015-11-09 02:42:10.375 313 12476.67 121.22 54627.47 88888.00 2015-11-09 02:42:10.500 313 12476.70 121.22 54627.47 88888.00 2015-11-09 02:42:10.625 313 12476.65 121.17 54627.47 88888.00 2015-11-09 02:42:10.750 313 12476.65 121.20 54627.47 88888.00 2015-11-09 02:42:10.875 313 12476.67 121.20 54627.45 88888.00 2015-11-09 02:42:11.000 313 12476.65 121.20 54627.47 88888.00 2015-11-09 02:42:11.125 313 12476.67 121.20 54627.47 88888.00 2015-11-09 02:42:11.250 313 12476.67 121.17 54627.45 88888.00 2015-11-09 02:42:11.375 313 12476.67 121.17 54627.43 88888.00 2015-11-09 02:42:11.500 313 12476.67 121.17 54627.43 88888.00 2015-11-09 02:42:11.625 313 12476.75 121.15 54627.43 88888.00 2015-11-09 02:42:11.750 313 12476.77 121.20 54627.43 88888.00 2015-11-09 02:42:11.875 313 12476.77 121.17 54627.45 88888.00 2015-11-09 02:42:12.000 313 12476.77 121.20 54627.43 88888.00 2015-11-09 02:42:12.125 313 12476.77 121.20 54627.45 88888.00 2015-11-09 02:42:12.250 313 12476.70 121.20 54627.47 88888.00 2015-11-09 02:42:12.375 313 12476.70 121.20 54627.47 88888.00 2015-11-09 02:42:12.500 313 12476.73 121.17 54627.47 88888.00 2015-11-09 02:42:12.625 313 12476.73 121.20 54627.47 88888.00 2015-11-09 02:42:12.750 313 12476.70 121.22 54627.47 88888.00 2015-11-09 02:42:12.875 313 12476.67 121.28 54627.47 88888.00 2015-11-09 02:42:13.000 313 12476.67 121.25 54627.47 88888.00 2015-11-09 02:42:13.125 313 12476.70 121.25 54627.47 88888.00 2015-11-09 02:42:13.250 313 12476.65 121.25 54627.45 88888.00 2015-11-09 02:42:13.375 313 12476.67 121.25 54627.45 88888.00 2015-11-09 02:42:13.500 313 12476.67 121.28 54627.47 88888.00 2015-11-09 02:42:13.625 313 12476.73 121.25 54627.45 88888.00 2015-11-09 02:42:13.750 313 12476.77 121.20 54627.45 88888.00 2015-11-09 02:42:13.875 313 12476.75 121.22 54627.47 88888.00 2015-11-09 02:42:14.000 313 12476.73 121.20 54627.47 88888.00 2015-11-09 02:42:14.125 313 12476.73 121.25 54627.47 88888.00 2015-11-09 02:42:14.250 313 12476.70 121.22 54627.47 88888.00 2015-11-09 02:42:14.375 313 12476.70 121.25 54627.47 88888.00 2015-11-09 02:42:14.500 313 12476.65 121.25 54627.47 88888.00 2015-11-09 02:42:14.625 313 12476.65 121.20 54627.47 88888.00 2015-11-09 02:42:14.750 313 12476.70 121.20 54627.53 88888.00 2015-11-09 02:42:14.875 313 12476.70 121.22 54627.47 88888.00 2015-11-09 02:42:15.000 313 12476.67 121.22 54627.45 88888.00 2015-11-09 02:42:15.125 313 12476.65 121.22 54627.43 88888.00 2015-11-09 02:42:15.250 313 12476.65 121.22 54627.45 88888.00 2015-11-09 02:42:15.375 313 12476.67 121.25 54627.45 88888.00 2015-11-09 02:42:15.500 313 12476.70 121.25 54627.47 88888.00 2015-11-09 02:42:15.625 313 12476.70 121.22 54627.45 88888.00 2015-11-09 02:42:15.750 313 12476.73 121.22 54627.47 88888.00 2015-11-09 02:42:15.875 313 12476.77 121.22 54627.47 88888.00 2015-11-09 02:42:16.000 313 12476.83 121.22 54627.47 88888.00 2015-11-09 02:42:16.125 313 12476.80 121.25 54627.50 88888.00 2015-11-09 02:42:16.250 313 12476.77 121.22 54627.47 88888.00 2015-11-09 02:42:16.375 313 12476.83 121.20 54627.47 88888.00 2015-11-09 02:42:16.500 313 12476.83 121.25 54627.47 88888.00 2015-11-09 02:42:16.625 313 12476.75 121.28 54627.47 88888.00 2015-11-09 02:42:16.750 313 12476.77 121.30 54627.50 88888.00 2015-11-09 02:42:16.875 313 12476.80 121.30 54627.53 88888.00 2015-11-09 02:42:17.000 313 12476.83 121.33 54627.50 88888.00 2015-11-09 02:42:17.125 313 12476.83 121.35 54627.53 88888.00 2015-11-09 02:42:17.250 313 12476.77 121.35 54627.55 88888.00 2015-11-09 02:42:17.375 313 12476.70 121.35 54627.53 88888.00 2015-11-09 02:42:17.500 313 12476.73 121.38 54627.50 88888.00 2015-11-09 02:42:17.625 313 12476.75 121.38 54627.50 88888.00 2015-11-09 02:42:17.750 313 12476.80 121.38 54627.53 88888.00 2015-11-09 02:42:17.875 313 12476.80 121.38 54627.47 88888.00 2015-11-09 02:42:18.000 313 12476.80 121.35 54627.47 88888.00 2015-11-09 02:42:18.125 313 12476.77 121.40 54627.50 88888.00 2015-11-09 02:42:18.250 313 12476.75 121.38 54627.50 88888.00 2015-11-09 02:42:18.375 313 12476.75 121.35 54627.50 88888.00 2015-11-09 02:42:18.500 313 12476.77 121.35 54627.47 88888.00 2015-11-09 02:42:18.625 313 12476.85 121.40 54627.50 88888.00 2015-11-09 02:42:18.750 313 12476.85 121.42 54627.50 88888.00 2015-11-09 02:42:18.875 313 12476.73 121.42 54627.50 88888.00 2015-11-09 02:42:19.000 313 12476.75 121.45 54627.53 88888.00 2015-11-09 02:42:19.125 313 12476.77 121.47 54627.53 88888.00 2015-11-09 02:42:19.250 313 12476.75 121.47 54627.50 88888.00 2015-11-09 02:42:19.375 313 12476.75 121.47 54627.50 88888.00 2015-11-09 02:42:19.500 313 12476.70 121.50 54627.50 88888.00 2015-11-09 02:42:19.625 313 12476.70 121.47 54627.50 88888.00 2015-11-09 02:42:19.750 313 12476.70 121.45 54627.53 88888.00 2015-11-09 02:42:19.875 313 12476.70 121.40 54627.50 88888.00 2015-11-09 02:42:20.000 313 12476.62 121.35 54627.50 88888.00 2015-11-09 02:42:20.125 313 12476.67 121.38 54627.50 88888.00 2015-11-09 02:42:20.250 313 12476.67 121.38 54627.53 88888.00 2015-11-09 02:42:20.375 313 12476.73 121.38 54627.53 88888.00 2015-11-09 02:42:20.500 313 12476.80 121.40 54627.50 88888.00 2015-11-09 02:42:20.625 313 12476.83 121.42 54627.50 88888.00 2015-11-09 02:42:20.750 313 12476.77 121.40 54627.50 88888.00 2015-11-09 02:42:20.875 313 12476.75 121.38 54627.50 88888.00 2015-11-09 02:42:21.000 313 12476.77 121.40 54627.47 88888.00 2015-11-09 02:42:21.125 313 12476.75 121.45 54627.50 88888.00 2015-11-09 02:42:21.250 313 12476.67 121.65 54627.53 88888.00 2015-11-09 02:42:21.375 313 12476.75 121.80 54627.50 88888.00 2015-11-09 02:42:21.500 313 12476.70 121.83 54627.50 88888.00 2015-11-09 02:42:21.625 313 12476.70 121.80 54627.53 88888.00 2015-11-09 02:42:21.750 313 12476.70 121.72 54627.50 88888.00 2015-11-09 02:42:21.875 313 12476.67 121.75 54627.50 88888.00 2015-11-09 02:42:22.000 313 12476.75 121.80 54627.47 88888.00 2015-11-09 02:42:22.125 313 12476.80 121.80 54627.50 88888.00 2015-11-09 02:42:22.250 313 12476.80 121.83 54627.50 88888.00 2015-11-09 02:42:22.375 313 12476.75 121.80 54627.47 88888.00 2015-11-09 02:42:22.500 313 12476.77 121.80 54627.50 88888.00 2015-11-09 02:42:22.625 313 12476.77 121.75 54627.53 88888.00 2015-11-09 02:42:22.750 313 12476.77 121.72 54627.53 88888.00 2015-11-09 02:42:22.875 313 12476.73 121.67 54627.50 88888.00 2015-11-09 02:42:23.000 313 12476.70 121.67 54627.47 88888.00 2015-11-09 02:42:23.125 313 12476.67 121.67 54627.50 88888.00 2015-11-09 02:42:23.250 313 12476.65 121.70 54627.53 88888.00 2015-11-09 02:42:23.375 313 12476.70 121.80 54627.55 88888.00 2015-11-09 02:42:23.500 313 12476.67 121.85 54627.53 88888.00 2015-11-09 02:42:23.625 313 12476.67 121.85 54627.55 88888.00 2015-11-09 02:42:23.750 313 12476.70 121.85 54627.55 88888.00 2015-11-09 02:42:23.875 313 12476.65 121.78 54627.55 88888.00 2015-11-09 02:42:24.000 313 12476.60 121.75 54627.50 88888.00 2015-11-09 02:42:24.125 313 12476.67 121.75 54627.53 88888.00 2015-11-09 02:42:24.250 313 12476.65 121.80 54627.55 88888.00 2015-11-09 02:42:24.375 313 12476.67 121.85 54627.55 88888.00 2015-11-09 02:42:24.500 313 12476.67 121.85 54627.53 88888.00 2015-11-09 02:42:24.625 313 12476.65 121.80 54627.53 88888.00 2015-11-09 02:42:24.750 313 12476.67 121.78 54627.55 88888.00 2015-11-09 02:42:24.875 313 12476.67 121.78 54627.53 88888.00 2015-11-09 02:42:25.000 313 12476.70 121.78 54627.53 88888.00 2015-11-09 02:42:25.125 313 12476.75 121.78 54627.53 88888.00 2015-11-09 02:42:25.250 313 12476.73 121.78 54627.55 88888.00 2015-11-09 02:42:25.375 313 12476.70 121.80 54627.55 88888.00 2015-11-09 02:42:25.500 313 12476.67 121.83 54627.53 88888.00 2015-11-09 02:42:25.625 313 12476.67 121.80 54627.50 88888.00 2015-11-09 02:42:25.750 313 12476.67 121.80 54627.50 88888.00 2015-11-09 02:42:25.875 313 12476.73 121.83 54627.53 88888.00 2015-11-09 02:42:26.000 313 12476.77 121.83 54627.53 88888.00 2015-11-09 02:42:26.125 313 12476.75 121.83 54627.53 88888.00 2015-11-09 02:42:26.250 313 12476.65 121.83 54627.55 88888.00 2015-11-09 02:42:26.375 313 12476.62 121.83 54627.53 88888.00 2015-11-09 02:42:26.500 313 12476.60 121.83 54627.53 88888.00 2015-11-09 02:42:26.625 313 12476.62 121.88 54627.55 88888.00 2015-11-09 02:42:26.750 313 12476.65 121.88 54627.55 88888.00 2015-11-09 02:42:26.875 313 12476.67 121.80 54627.55 88888.00 2015-11-09 02:42:27.000 313 12476.62 121.83 54627.53 88888.00 2015-11-09 02:42:27.125 313 12476.62 121.85 54627.53 88888.00 2015-11-09 02:42:27.250 313 12476.65 121.85 54627.53 88888.00 2015-11-09 02:42:27.375 313 12476.67 121.83 54627.53 88888.00 2015-11-09 02:42:27.500 313 12476.67 121.80 54627.53 88888.00 2015-11-09 02:42:27.625 313 12476.70 121.75 54627.55 88888.00 2015-11-09 02:42:27.750 313 12476.70 121.78 54627.53 88888.00 2015-11-09 02:42:27.875 313 12476.67 121.75 54627.53 88888.00 2015-11-09 02:42:28.000 313 12476.73 121.78 54627.53 88888.00 2015-11-09 02:42:28.125 313 12476.73 121.78 54627.57 88888.00 2015-11-09 02:42:28.250 313 12476.73 121.78 54627.53 88888.00 2015-11-09 02:42:28.375 313 12476.73 121.75 54627.53 88888.00 2015-11-09 02:42:28.500 313 12476.73 121.75 54627.53 88888.00 2015-11-09 02:42:28.625 313 12476.75 121.72 54627.53 88888.00 2015-11-09 02:42:28.750 313 12476.77 121.75 54627.53 88888.00 2015-11-09 02:42:28.875 313 12476.73 121.78 54627.55 88888.00 2015-11-09 02:42:29.000 313 12476.70 121.75 54627.55 88888.00 2015-11-09 02:42:29.125 313 12476.70 121.75 54627.57 88888.00 2015-11-09 02:42:29.250 313 12476.65 121.75 54627.57 88888.00 2015-11-09 02:42:29.375 313 12476.65 121.75 54627.57 88888.00 2015-11-09 02:42:29.500 313 12476.67 121.78 54627.55 88888.00 2015-11-09 02:42:29.625 313 12476.67 121.75 54627.55 88888.00 2015-11-09 02:42:29.750 313 12476.70 121.72 54627.55 88888.00 2015-11-09 02:42:29.875 313 12476.70 121.75 54627.55 88888.00 2015-11-09 02:42:30.000 313 12476.73 121.80 54627.57 88888.00 2015-11-09 02:42:30.125 313 12476.65 121.78 54627.55 88888.00 2015-11-09 02:42:30.250 313 12476.62 121.78 54627.57 88888.00 2015-11-09 02:42:30.375 313 12476.67 121.80 54627.55 88888.00 2015-11-09 02:42:30.500 313 12476.60 121.78 54627.55 88888.00 2015-11-09 02:42:30.625 313 12476.62 121.75 54627.55 88888.00 2015-11-09 02:42:30.750 313 12476.73 121.72 54627.55 88888.00 2015-11-09 02:42:30.875 313 12476.77 121.75 54627.55 88888.00 2015-11-09 02:42:31.000 313 12476.75 121.75 54627.55 88888.00 2015-11-09 02:42:31.125 313 12476.67 121.75 54627.57 88888.00 2015-11-09 02:42:31.250 313 12476.73 121.75 54627.57 88888.00 2015-11-09 02:42:31.375 313 12476.75 121.75 54627.57 88888.00 2015-11-09 02:42:31.500 313 12476.70 121.67 54627.60 88888.00 2015-11-09 02:42:31.625 313 12476.67 121.62 54627.55 88888.00 2015-11-09 02:42:31.750 313 12476.65 121.62 54627.55 88888.00 2015-11-09 02:42:31.875 313 12476.65 121.65 54627.55 88888.00 2015-11-09 02:42:32.000 313 12476.62 121.67 54627.57 88888.00 2015-11-09 02:42:32.125 313 12476.67 121.65 54627.57 88888.00 2015-11-09 02:42:32.250 313 12476.65 121.58 54627.53 88888.00 2015-11-09 02:42:32.375 313 12476.65 121.60 54627.57 88888.00 2015-11-09 02:42:32.500 313 12476.70 121.65 54627.60 88888.00 2015-11-09 02:42:32.625 313 12476.73 121.67 54627.57 88888.00 2015-11-09 02:42:32.750 313 12476.77 121.65 54627.55 88888.00 2015-11-09 02:42:32.875 313 12476.77 121.65 54627.57 88888.00 2015-11-09 02:42:33.000 313 12476.73 121.62 54627.55 88888.00 2015-11-09 02:42:33.125 313 12476.62 121.62 54627.57 88888.00 2015-11-09 02:42:33.250 313 12476.65 121.60 54627.60 88888.00 2015-11-09 02:42:33.375 313 12476.73 121.60 54627.60 88888.00 2015-11-09 02:42:33.500 313 12476.62 121.55 54627.55 88888.00 2015-11-09 02:42:33.625 313 12476.60 121.58 54627.57 88888.00 2015-11-09 02:42:33.750 313 12476.67 121.62 54627.57 88888.00 2015-11-09 02:42:33.875 313 12476.67 121.65 54627.57 88888.00 2015-11-09 02:42:34.000 313 12476.75 121.62 54627.57 88888.00 2015-11-09 02:42:34.125 313 12476.83 121.58 54627.57 88888.00 2015-11-09 02:42:34.250 313 12476.80 121.55 54627.57 88888.00 2015-11-09 02:42:34.375 313 12476.77 121.53 54627.57 88888.00 2015-11-09 02:42:34.500 313 12476.75 121.55 54627.55 88888.00 2015-11-09 02:42:34.625 313 12476.75 121.58 54627.55 88888.00 2015-11-09 02:42:34.750 313 12476.73 121.58 54627.55 88888.00 2015-11-09 02:42:34.875 313 12476.73 121.60 54627.55 88888.00 2015-11-09 02:42:35.000 313 12476.77 121.60 54627.55 88888.00 2015-11-09 02:42:35.125 313 12476.83 121.62 54627.57 88888.00 2015-11-09 02:42:35.250 313 12476.83 121.65 54627.57 88888.00 2015-11-09 02:42:35.375 313 12476.85 121.67 54627.57 88888.00 2015-11-09 02:42:35.500 313 12476.90 121.65 54627.55 88888.00 2015-11-09 02:42:35.625 313 12476.88 121.62 54627.53 88888.00 2015-11-09 02:42:35.750 313 12476.83 121.58 54627.53 88888.00 2015-11-09 02:42:35.875 313 12476.83 121.47 54627.53 88888.00 2015-11-09 02:42:36.000 313 12476.83 121.45 54627.55 88888.00 2015-11-09 02:42:36.125 313 12476.83 121.53 54627.57 88888.00 2015-11-09 02:42:36.250 313 12476.80 121.60 54627.57 88888.00 2015-11-09 02:42:36.375 313 12476.83 121.62 54627.57 88888.00 2015-11-09 02:42:36.500 313 12476.85 121.62 54627.60 88888.00 2015-11-09 02:42:36.625 313 12476.85 121.65 54627.60 88888.00 2015-11-09 02:42:36.750 313 12476.85 121.62 54627.60 88888.00 2015-11-09 02:42:36.875 313 12476.88 121.62 54627.55 88888.00 2015-11-09 02:42:37.000 313 12476.95 121.60 54627.55 88888.00 2015-11-09 02:42:37.125 313 12476.95 121.62 54627.55 88888.00 2015-11-09 02:42:37.250 313 12476.92 121.58 54627.55 88888.00 2015-11-09 02:42:37.375 313 12476.95 121.55 54627.55 88888.00 2015-11-09 02:42:37.500 313 12476.92 121.62 54627.57 88888.00 2015-11-09 02:42:37.625 313 12476.88 121.67 54627.57 88888.00 2015-11-09 02:42:37.750 313 12476.90 121.67 54627.60 88888.00 2015-11-09 02:42:37.875 313 12476.95 121.67 54627.57 88888.00 2015-11-09 02:42:38.000 313 12477.00 121.70 54627.57 88888.00 2015-11-09 02:42:38.125 313 12477.00 121.70 54627.57 88888.00 2015-11-09 02:42:38.250 313 12477.02 121.65 54627.60 88888.00 2015-11-09 02:42:38.375 313 12477.00 121.62 54627.57 88888.00 2015-11-09 02:42:38.500 313 12476.98 121.65 54627.57 88888.00 2015-11-09 02:42:38.625 313 12477.02 121.67 54627.57 88888.00 2015-11-09 02:42:38.750 313 12477.00 121.67 54627.57 88888.00 2015-11-09 02:42:38.875 313 12476.98 121.70 54627.55 88888.00 2015-11-09 02:42:39.000 313 12476.98 121.70 54627.60 88888.00 2015-11-09 02:42:39.125 313 12476.95 121.72 54627.57 88888.00 2015-11-09 02:42:39.250 313 12476.95 121.72 54627.57 88888.00 2015-11-09 02:42:39.375 313 12476.98 121.75 54627.57 88888.00 2015-11-09 02:42:39.500 313 12476.98 121.75 54627.55 88888.00 2015-11-09 02:42:39.625 313 12476.98 121.75 54627.55 88888.00 2015-11-09 02:42:39.750 313 12477.02 121.72 54627.57 88888.00 2015-11-09 02:42:39.875 313 12477.02 121.70 54627.55 88888.00 2015-11-09 02:42:40.000 313 12476.98 121.70 54627.55 88888.00 2015-11-09 02:42:40.125 313 12476.95 121.72 54627.55 88888.00 2015-11-09 02:42:40.250 313 12476.98 121.72 54627.57 88888.00 2015-11-09 02:42:40.375 313 12477.02 121.75 54627.57 88888.00 2015-11-09 02:42:40.500 313 12477.02 121.72 54627.57 88888.00 2015-11-09 02:42:40.625 313 12477.08 121.75 54627.60 88888.00 2015-11-09 02:42:40.750 313 12477.05 121.75 54627.57 88888.00 2015-11-09 02:42:40.875 313 12477.05 121.75 54627.57 88888.00 2015-11-09 02:42:41.000 313 12477.05 121.72 54627.55 88888.00 2015-11-09 02:42:41.125 313 12477.05 121.75 54627.55 88888.00 2015-11-09 02:42:41.250 313 12477.05 121.75 54627.57 88888.00 2015-11-09 02:42:41.375 313 12477.12 121.78 54627.57 88888.00 2015-11-09 02:42:41.500 313 12477.17 121.78 54627.57 88888.00 2015-11-09 02:42:41.625 313 12477.15 121.80 54627.57 88888.00 2015-11-09 02:42:41.750 313 12477.15 121.80 54627.55 88888.00 2015-11-09 02:42:41.875 313 12477.17 121.80 54627.57 88888.00 2015-11-09 02:42:42.000 313 12477.20 121.80 54627.57 88888.00 2015-11-09 02:42:42.125 313 12477.12 121.80 54627.62 88888.00 2015-11-09 02:42:42.250 313 12477.10 121.78 54627.62 88888.00 2015-11-09 02:42:42.375 313 12477.15 121.75 54627.60 88888.00 2015-11-09 02:42:42.500 313 12477.10 121.75 54627.62 88888.00 2015-11-09 02:42:42.625 313 12477.10 121.78 54627.60 88888.00 2015-11-09 02:42:42.750 313 12477.17 121.75 54627.60 88888.00 2015-11-09 02:42:42.875 313 12477.20 121.72 54627.57 88888.00 2015-11-09 02:42:43.000 313 12477.15 121.67 54627.57 88888.00 2015-11-09 02:42:43.125 313 12477.12 121.65 54627.55 88888.00 2015-11-09 02:42:43.250 313 12477.17 121.70 54627.60 88888.00 2015-11-09 02:42:43.375 313 12477.23 121.75 54627.60 88888.00 2015-11-09 02:42:43.500 313 12477.17 121.80 54627.57 88888.00 2015-11-09 02:42:43.625 313 12477.17 121.83 54627.60 88888.00 2015-11-09 02:42:43.750 313 12477.20 121.83 54627.62 88888.00 2015-11-09 02:42:43.875 313 12477.17 121.85 54627.62 88888.00 2015-11-09 02:42:44.000 313 12477.15 121.83 54627.62 88888.00 2015-11-09 02:42:44.125 313 12477.12 121.88 54627.60 88888.00 2015-11-09 02:42:44.250 313 12477.12 121.88 54627.60 88888.00 2015-11-09 02:42:44.375 313 12477.12 121.88 54627.60 88888.00 2015-11-09 02:42:44.500 313 12477.17 121.80 54627.57 88888.00 2015-11-09 02:42:44.625 313 12477.23 121.75 54627.60 88888.00 2015-11-09 02:42:44.750 313 12477.27 121.72 54627.60 88888.00 2015-11-09 02:42:44.875 313 12477.25 121.75 54627.62 88888.00 2015-11-09 02:42:45.000 313 12477.27 121.80 54627.62 88888.00 2015-11-09 02:42:45.125 313 12477.27 121.88 54627.57 88888.00 2015-11-09 02:42:45.250 313 12477.23 121.85 54627.60 88888.00 2015-11-09 02:42:45.375 313 12477.23 121.83 54627.62 88888.00 2015-11-09 02:42:45.500 313 12477.25 121.80 54627.62 88888.00 2015-11-09 02:42:45.625 313 12477.30 121.83 54627.62 88888.00 2015-11-09 02:42:45.750 313 12477.27 121.85 54627.60 88888.00 2015-11-09 02:42:45.875 313 12477.30 121.80 54627.60 88888.00 2015-11-09 02:42:46.000 313 12477.35 121.78 54627.60 88888.00 2015-11-09 02:42:46.125 313 12477.38 121.75 54627.62 88888.00 2015-11-09 02:42:46.250 313 12477.33 121.72 54627.60 88888.00 2015-11-09 02:42:46.375 313 12477.33 121.72 54627.62 88888.00 2015-11-09 02:42:46.500 313 12477.33 121.72 54627.62 88888.00 2015-11-09 02:42:46.625 313 12477.35 121.75 54627.62 88888.00 2015-11-09 02:42:46.750 313 12477.40 121.80 54627.62 88888.00 2015-11-09 02:42:46.875 313 12477.42 121.80 54627.62 88888.00 2015-11-09 02:42:47.000 313 12477.45 121.78 54627.60 88888.00 2015-11-09 02:42:47.125 313 12477.42 121.75 54627.60 88888.00 2015-11-09 02:42:47.250 313 12477.38 121.80 54627.62 88888.00 2015-11-09 02:42:47.375 313 12477.45 121.80 54627.60 88888.00 2015-11-09 02:42:47.500 313 12477.45 121.75 54627.60 88888.00 2015-11-09 02:42:47.625 313 12477.45 121.75 54627.57 88888.00 2015-11-09 02:42:47.750 313 12477.45 121.83 54627.60 88888.00 2015-11-09 02:42:47.875 313 12477.42 121.85 54627.60 88888.00 2015-11-09 02:42:48.000 313 12477.38 121.88 54627.60 88888.00 2015-11-09 02:42:48.125 313 12477.40 121.85 54627.60 88888.00 2015-11-09 02:42:48.250 313 12477.42 121.85 54627.57 88888.00 2015-11-09 02:42:48.375 313 12477.48 121.83 54627.60 88888.00 2015-11-09 02:42:48.500 313 12477.50 121.85 54627.57 88888.00 2015-11-09 02:42:48.625 313 12477.48 121.83 54627.60 88888.00 2015-11-09 02:42:48.750 313 12477.42 121.83 54627.60 88888.00 2015-11-09 02:42:48.875 313 12477.40 121.83 54627.57 88888.00 2015-11-09 02:42:49.000 313 12477.45 121.83 54627.57 88888.00 2015-11-09 02:42:49.125 313 12477.50 121.80 54627.60 88888.00 2015-11-09 02:42:49.250 313 12477.48 121.78 54627.57 88888.00 2015-11-09 02:42:49.375 313 12477.48 121.83 54627.62 88888.00 2015-11-09 02:42:49.500 313 12477.50 121.88 54627.65 88888.00 2015-11-09 02:42:49.625 313 12477.50 121.88 54627.62 88888.00 2015-11-09 02:42:49.750 313 12477.48 121.90 54627.62 88888.00 2015-11-09 02:42:49.875 313 12477.50 121.92 54627.60 88888.00 2015-11-09 02:42:50.000 313 12477.55 121.95 54627.60 88888.00 2015-11-09 02:42:50.125 313 12477.55 121.92 54627.62 88888.00 2015-11-09 02:42:50.250 313 12477.58 121.92 54627.62 88888.00 2015-11-09 02:42:50.375 313 12477.62 121.97 54627.62 88888.00 2015-11-09 02:42:50.500 313 12477.62 121.97 54627.62 88888.00 2015-11-09 02:42:50.625 313 12477.58 121.97 54627.62 88888.00 2015-11-09 02:42:50.750 313 12477.55 121.95 54627.62 88888.00 2015-11-09 02:42:50.875 313 12477.58 121.90 54627.60 88888.00 2015-11-09 02:42:51.000 313 12477.60 121.90 54627.57 88888.00 2015-11-09 02:42:51.125 313 12477.58 121.92 54627.57 88888.00 2015-11-09 02:42:51.250 313 12477.52 121.95 54627.62 88888.00 2015-11-09 02:42:51.375 313 12477.55 122.00 54627.62 88888.00 2015-11-09 02:42:51.500 313 12477.58 122.00 54627.65 88888.00 2015-11-09 02:42:51.625 313 12477.55 122.00 54627.65 88888.00 2015-11-09 02:42:51.750 313 12477.50 122.00 54627.62 88888.00 2015-11-09 02:42:51.875 313 12477.50 122.03 54627.62 88888.00 2015-11-09 02:42:52.000 313 12477.52 122.05 54627.62 88888.00 2015-11-09 02:42:52.125 313 12477.50 122.03 54627.65 88888.00 2015-11-09 02:42:52.250 313 12477.55 122.05 54627.62 88888.00 2015-11-09 02:42:52.375 313 12477.60 122.05 54627.60 88888.00 2015-11-09 02:42:52.500 313 12477.58 122.03 54627.62 88888.00 2015-11-09 02:42:52.625 313 12477.60 122.00 54627.62 88888.00 2015-11-09 02:42:52.750 313 12477.65 122.03 54627.65 88888.00 2015-11-09 02:42:52.875 313 12477.62 122.03 54627.62 88888.00 2015-11-09 02:42:53.000 313 12477.65 122.03 54627.60 88888.00 2015-11-09 02:42:53.125 313 12477.62 122.08 54627.62 88888.00 2015-11-09 02:42:53.250 313 12477.52 122.05 54627.62 88888.00 2015-11-09 02:42:53.375 313 12477.50 122.08 54627.60 88888.00 2015-11-09 02:42:53.500 313 12477.52 122.05 54627.60 88888.00 2015-11-09 02:42:53.625 313 12477.58 122.05 54627.62 88888.00 2015-11-09 02:42:53.750 313 12477.62 122.08 54627.62 88888.00 2015-11-09 02:42:53.875 313 12477.67 122.10 54627.62 88888.00 2015-11-09 02:42:54.000 313 12477.67 122.08 54627.60 88888.00 2015-11-09 02:42:54.125 313 12477.65 122.05 54627.65 88888.00 2015-11-09 02:42:54.250 313 12477.62 121.97 54627.62 88888.00 2015-11-09 02:42:54.375 313 12477.65 122.03 54627.60 88888.00 2015-11-09 02:42:54.500 313 12477.60 122.08 54627.62 88888.00 2015-11-09 02:42:54.625 313 12477.55 122.10 54627.62 88888.00 2015-11-09 02:42:54.750 313 12477.58 122.10 54627.62 88888.00 2015-11-09 02:42:54.875 313 12477.58 122.12 54627.62 88888.00 2015-11-09 02:42:55.000 313 12477.58 122.10 54627.65 88888.00 2015-11-09 02:42:55.125 313 12477.65 122.10 54627.65 88888.00 2015-11-09 02:42:55.250 313 12477.67 122.08 54627.65 88888.00 2015-11-09 02:42:55.375 313 12477.67 122.10 54627.62 88888.00 2015-11-09 02:42:55.500 313 12477.65 122.12 54627.62 88888.00 2015-11-09 02:42:55.625 313 12477.62 122.08 54627.62 88888.00 2015-11-09 02:42:55.750 313 12477.60 122.03 54627.65 88888.00 2015-11-09 02:42:55.875 313 12477.67 122.08 54627.65 88888.00 2015-11-09 02:42:56.000 313 12477.67 122.08 54627.62 88888.00 2015-11-09 02:42:56.125 313 12477.67 122.08 54627.62 88888.00 2015-11-09 02:42:56.250 313 12477.65 122.03 54627.65 88888.00 2015-11-09 02:42:56.375 313 12477.65 122.05 54627.65 88888.00 2015-11-09 02:42:56.500 313 12477.62 122.05 54627.65 88888.00 2015-11-09 02:42:56.625 313 12477.65 122.10 54627.65 88888.00 2015-11-09 02:42:56.750 313 12477.65 122.12 54627.62 88888.00 2015-11-09 02:42:56.875 313 12477.62 122.15 54627.68 88888.00 2015-11-09 02:42:57.000 313 12477.65 122.12 54627.65 88888.00 2015-11-09 02:42:57.125 313 12477.73 122.15 54627.65 88888.00 2015-11-09 02:42:57.250 313 12477.77 122.15 54627.70 88888.00 2015-11-09 02:42:57.375 313 12477.73 122.12 54627.68 88888.00 2015-11-09 02:42:57.500 313 12477.73 122.05 54627.68 88888.00 2015-11-09 02:42:57.625 313 12477.73 122.03 54627.65 88888.00 2015-11-09 02:42:57.750 313 12477.75 122.08 54627.68 88888.00 2015-11-09 02:42:57.875 313 12477.73 122.10 54627.65 88888.00 2015-11-09 02:42:58.000 313 12477.73 122.05 54627.62 88888.00 2015-11-09 02:42:58.125 313 12477.75 122.05 54627.62 88888.00 2015-11-09 02:42:58.250 313 12477.73 122.12 54627.62 88888.00 2015-11-09 02:42:58.375 313 12477.73 122.10 54627.65 88888.00 2015-11-09 02:42:58.500 313 12477.75 122.08 54627.62 88888.00 2015-11-09 02:42:58.625 313 12477.75 122.12 54627.65 88888.00 2015-11-09 02:42:58.750 313 12477.80 122.12 54627.62 88888.00 2015-11-09 02:42:58.875 313 12477.83 122.15 54627.62 88888.00 2015-11-09 02:42:59.000 313 12477.80 122.17 54627.62 88888.00 2015-11-09 02:42:59.125 313 12477.77 122.15 54627.68 88888.00 2015-11-09 02:42:59.250 313 12477.77 122.15 54627.70 88888.00 2015-11-09 02:42:59.375 313 12477.83 122.20 54627.65 88888.00 2015-11-09 02:42:59.500 313 12477.73 122.20 54627.68 88888.00 2015-11-09 02:42:59.625 313 12477.67 122.20 54627.68 88888.00 2015-11-09 02:42:59.750 313 12477.67 122.17 54627.68 88888.00 2015-11-09 02:42:59.875 313 12477.70 122.15 54627.68 88888.00 2015-11-09 02:43:00.000 313 12477.70 122.12 54627.68 88888.00 2015-11-09 02:43:00.125 313 12477.67 122.10 54627.68 88888.00 2015-11-09 02:43:00.250 313 12477.70 122.12 54627.68 88888.00 2015-11-09 02:43:00.375 313 12477.70 122.15 54627.68 88888.00 2015-11-09 02:43:00.500 313 12477.62 122.15 54627.65 88888.00 2015-11-09 02:43:00.625 313 12477.65 122.15 54627.68 88888.00 2015-11-09 02:43:00.750 313 12477.65 122.17 54627.70 88888.00 2015-11-09 02:43:00.875 313 12477.65 122.12 54627.68 88888.00 2015-11-09 02:43:01.000 313 12477.73 122.12 54627.65 88888.00 2015-11-09 02:43:01.125 313 12477.77 122.17 54627.68 88888.00 2015-11-09 02:43:01.250 313 12477.80 122.20 54627.65 88888.00 2015-11-09 02:43:01.375 313 12477.75 122.20 54627.62 88888.00 2015-11-09 02:43:01.500 313 12477.73 122.17 54627.62 88888.00 2015-11-09 02:43:01.625 313 12477.73 122.17 54627.65 88888.00 2015-11-09 02:43:01.750 313 12477.75 122.15 54627.65 88888.00 2015-11-09 02:43:01.875 313 12477.73 122.12 54627.65 88888.00 2015-11-09 02:43:02.000 313 12477.75 122.10 54627.65 88888.00 2015-11-09 02:43:02.125 313 12477.75 122.12 54627.65 88888.00 2015-11-09 02:43:02.250 313 12477.77 122.10 54627.65 88888.00 2015-11-09 02:43:02.375 313 12477.80 122.10 54627.68 88888.00 2015-11-09 02:43:02.500 313 12477.83 122.12 54627.68 88888.00 2015-11-09 02:43:02.625 313 12477.83 122.10 54627.65 88888.00 2015-11-09 02:43:02.750 313 12477.77 122.15 54627.65 88888.00 2015-11-09 02:43:02.875 313 12477.75 122.17 54627.70 88888.00 2015-11-09 02:43:03.000 313 12477.75 122.15 54627.65 88888.00 2015-11-09 02:43:03.125 313 12477.77 122.12 54627.68 88888.00 2015-11-09 02:43:03.250 313 12477.77 122.15 54627.68 88888.00 2015-11-09 02:43:03.375 313 12477.77 122.15 54627.68 88888.00 2015-11-09 02:43:03.500 313 12477.73 122.12 54627.65 88888.00 2015-11-09 02:43:03.625 313 12477.80 122.12 54627.65 88888.00 2015-11-09 02:43:03.750 313 12477.85 122.10 54627.62 88888.00 2015-11-09 02:43:03.875 313 12477.88 122.12 54627.65 88888.00 2015-11-09 02:43:04.000 313 12477.83 122.10 54627.65 88888.00 2015-11-09 02:43:04.125 313 12477.85 122.10 54627.65 88888.00 2015-11-09 02:43:04.250 313 12477.83 122.12 54627.65 88888.00 2015-11-09 02:43:04.375 313 12477.90 122.12 54627.65 88888.00 2015-11-09 02:43:04.500 313 12477.92 122.12 54627.68 88888.00 2015-11-09 02:43:04.625 313 12477.90 122.12 54627.68 88888.00 2015-11-09 02:43:04.750 313 12477.88 122.12 54627.65 88888.00 2015-11-09 02:43:04.875 313 12477.90 122.12 54627.65 88888.00 2015-11-09 02:43:05.000 313 12477.95 122.10 54627.65 88888.00 2015-11-09 02:43:05.125 313 12477.98 122.08 54627.68 88888.00 2015-11-09 02:43:05.250 313 12477.85 122.08 54627.65 88888.00 2015-11-09 02:43:05.375 313 12477.85 122.08 54627.68 88888.00 2015-11-09 02:43:05.500 313 12477.85 122.10 54627.65 88888.00 2015-11-09 02:43:05.625 313 12477.90 122.12 54627.68 88888.00 2015-11-09 02:43:05.750 313 12477.90 122.15 54627.65 88888.00 2015-11-09 02:43:05.875 313 12477.83 122.15 54627.65 88888.00 2015-11-09 02:43:06.000 313 12477.80 122.15 54627.68 88888.00 2015-11-09 02:43:06.125 313 12477.88 122.08 54627.68 88888.00 2015-11-09 02:43:06.250 313 12477.90 122.10 54627.68 88888.00 2015-11-09 02:43:06.375 313 12477.88 122.10 54627.68 88888.00 2015-11-09 02:43:06.500 313 12477.92 122.10 54627.65 88888.00 2015-11-09 02:43:06.625 313 12477.95 122.10 54627.68 88888.00 2015-11-09 02:43:06.750 313 12477.95 122.15 54627.68 88888.00 2015-11-09 02:43:06.875 313 12477.90 122.15 54627.70 88888.00 2015-11-09 02:43:07.000 313 12477.88 122.10 54627.68 88888.00 2015-11-09 02:43:07.125 313 12477.85 122.10 54627.68 88888.00 2015-11-09 02:43:07.250 313 12477.80 122.10 54627.68 88888.00 2015-11-09 02:43:07.375 313 12477.90 122.12 54627.65 88888.00 2015-11-09 02:43:07.500 313 12477.92 122.12 54627.68 88888.00 2015-11-09 02:43:07.625 313 12477.90 122.10 54627.70 88888.00 2015-11-09 02:43:07.750 313 12477.85 122.12 54627.70 88888.00 2015-11-09 02:43:07.875 313 12477.80 122.12 54627.70 88888.00 2015-11-09 02:43:08.000 313 12477.85 122.10 54627.70 88888.00 2015-11-09 02:43:08.125 313 12477.85 122.10 54627.68 88888.00 2015-11-09 02:43:08.250 313 12477.85 122.15 54627.68 88888.00 2015-11-09 02:43:08.375 313 12477.88 122.17 54627.70 88888.00 2015-11-09 02:43:08.500 313 12477.90 122.15 54627.70 88888.00 2015-11-09 02:43:08.625 313 12477.90 122.12 54627.70 88888.00 2015-11-09 02:43:08.750 313 12477.98 122.10 54627.65 88888.00 2015-11-09 02:43:08.875 313 12477.92 122.08 54627.65 88888.00 2015-11-09 02:43:09.000 313 12477.88 122.08 54627.62 88888.00 2015-11-09 02:43:09.125 313 12477.88 122.10 54627.68 88888.00 2015-11-09 02:43:09.250 313 12477.92 122.10 54627.68 88888.00 2015-11-09 02:43:09.375 313 12477.88 122.08 54627.68 88888.00 2015-11-09 02:43:09.500 313 12477.92 122.08 54627.68 88888.00 2015-11-09 02:43:09.625 313 12477.88 122.08 54627.68 88888.00 2015-11-09 02:43:09.750 313 12477.88 122.10 54627.70 88888.00 2015-11-09 02:43:09.875 313 12477.92 122.15 54627.70 88888.00 2015-11-09 02:43:10.000 313 12478.00 122.10 54627.68 88888.00 2015-11-09 02:43:10.125 313 12478.00 122.12 54627.68 88888.00 2015-11-09 02:43:10.250 313 12477.95 122.15 54627.70 88888.00 2015-11-09 02:43:10.375 313 12477.90 122.22 54627.68 88888.00 2015-11-09 02:43:10.500 313 12477.90 122.22 54627.70 88888.00 2015-11-09 02:43:10.625 313 12477.90 122.15 54627.70 88888.00 2015-11-09 02:43:10.750 313 12477.92 122.12 54627.70 88888.00 2015-11-09 02:43:10.875 313 12477.95 122.15 54627.70 88888.00 2015-11-09 02:43:11.000 313 12477.85 122.12 54627.68 88888.00 2015-11-09 02:43:11.125 313 12477.83 122.10 54627.68 88888.00 2015-11-09 02:43:11.250 313 12477.85 122.08 54627.68 88888.00 2015-11-09 02:43:11.375 313 12477.90 122.10 54627.72 88888.00 2015-11-09 02:43:11.500 313 12477.98 122.12 54627.72 88888.00 2015-11-09 02:43:11.625 313 12477.95 122.12 54627.72 88888.00 2015-11-09 02:43:11.750 313 12477.90 122.10 54627.70 88888.00 2015-11-09 02:43:11.875 313 12477.85 122.15 54627.70 88888.00 2015-11-09 02:43:12.000 313 12477.83 122.17 54627.70 88888.00 2015-11-09 02:43:12.125 313 12477.77 122.20 54627.70 88888.00 2015-11-09 02:43:12.250 313 12477.77 122.17 54627.72 88888.00 2015-11-09 02:43:12.375 313 12477.85 122.22 54627.70 88888.00 2015-11-09 02:43:12.500 313 12477.83 122.28 54627.70 88888.00 2015-11-09 02:43:12.625 313 12477.77 122.28 54627.72 88888.00 2015-11-09 02:43:12.750 313 12477.77 122.28 54627.70 88888.00 2015-11-09 02:43:12.875 313 12477.80 122.28 54627.68 88888.00 2015-11-09 02:43:13.000 313 12477.83 122.30 54627.70 88888.00 2015-11-09 02:43:13.125 313 12477.80 122.30 54627.70 88888.00 2015-11-09 02:43:13.250 313 12477.75 122.30 54627.68 88888.00 2015-11-09 02:43:13.375 313 12477.77 122.35 54627.70 88888.00 2015-11-09 02:43:13.500 313 12477.80 122.35 54627.68 88888.00 2015-11-09 02:43:13.625 313 12477.83 122.33 54627.70 88888.00 2015-11-09 02:43:13.750 313 12477.80 122.30 54627.72 88888.00 2015-11-09 02:43:13.875 313 12477.77 122.30 54627.72 88888.00 2015-11-09 02:43:14.000 313 12477.77 122.33 54627.75 88888.00 2015-11-09 02:43:14.125 313 12477.85 122.35 54627.75 88888.00 2015-11-09 02:43:14.250 313 12477.88 122.33 54627.75 88888.00 2015-11-09 02:43:14.375 313 12477.85 122.30 54627.75 88888.00 2015-11-09 02:43:14.500 313 12477.85 122.30 54627.72 88888.00 2015-11-09 02:43:14.625 313 12477.90 122.33 54627.72 88888.00 2015-11-09 02:43:14.750 313 12477.95 122.33 54627.72 88888.00 2015-11-09 02:43:14.875 313 12477.92 122.35 54627.72 88888.00 2015-11-09 02:43:15.000 313 12477.92 122.33 54627.72 88888.00 2015-11-09 02:43:15.125 313 12477.90 122.30 54627.72 88888.00 2015-11-09 02:43:15.250 313 12477.83 122.30 54627.70 88888.00 2015-11-09 02:43:15.375 313 12477.80 122.33 54627.72 88888.00 2015-11-09 02:43:15.500 313 12477.75 122.33 54627.70 88888.00 2015-11-09 02:43:15.625 313 12477.77 122.30 54627.75 88888.00 2015-11-09 02:43:15.750 313 12477.77 122.33 54627.75 88888.00 2015-11-09 02:43:15.875 313 12477.80 122.33 54627.75 88888.00 2015-11-09 02:43:16.000 313 12477.88 122.33 54627.78 88888.00 2015-11-09 02:43:16.125 313 12477.92 122.30 54627.75 88888.00 2015-11-09 02:43:16.250 313 12477.80 122.33 54627.78 88888.00 2015-11-09 02:43:16.375 313 12477.83 122.33 54627.78 88888.00 2015-11-09 02:43:16.500 313 12477.83 122.33 54627.75 88888.00 2015-11-09 02:43:16.625 313 12477.90 122.33 54627.72 88888.00 2015-11-09 02:43:16.750 313 12477.90 122.30 54627.72 88888.00 2015-11-09 02:43:16.875 313 12477.85 122.33 54627.72 88888.00 2015-11-09 02:43:17.000 313 12477.83 122.28 54627.75 88888.00 2015-11-09 02:43:17.125 313 12477.83 122.28 54627.75 88888.00 2015-11-09 02:43:17.250 313 12477.83 122.25 54627.72 88888.00 2015-11-09 02:43:17.375 313 12477.80 122.25 54627.72 88888.00 2015-11-09 02:43:17.500 313 12477.77 122.22 54627.75 88888.00 2015-11-09 02:43:17.625 313 12477.83 122.22 54627.75 88888.00 2015-11-09 02:43:17.750 313 12477.90 122.20 54627.75 88888.00 2015-11-09 02:43:17.875 313 12477.98 122.25 54627.78 88888.00 2015-11-09 02:43:18.000 313 12478.00 122.30 54627.80 88888.00 2015-11-09 02:43:18.125 313 12477.98 122.30 54627.75 88888.00 2015-11-09 02:43:18.250 313 12477.90 122.33 54627.72 88888.00 2015-11-09 02:43:18.375 313 12477.88 122.33 54627.70 88888.00 2015-11-09 02:43:18.500 313 12477.77 122.33 54627.72 88888.00 2015-11-09 02:43:18.625 313 12477.83 122.35 54627.75 88888.00 2015-11-09 02:43:18.750 313 12477.90 122.30 54627.75 88888.00 2015-11-09 02:43:18.875 313 12477.95 122.30 54627.75 88888.00 2015-11-09 02:43:19.000 313 12477.90 122.33 54627.75 88888.00 2015-11-09 02:43:19.125 313 12477.92 122.30 54627.75 88888.00 2015-11-09 02:43:19.250 313 12477.88 122.30 54627.72 88888.00 2015-11-09 02:43:19.375 313 12477.88 122.33 54627.75 88888.00 2015-11-09 02:43:19.500 313 12477.95 122.38 54627.72 88888.00 2015-11-09 02:43:19.625 313 12477.95 122.35 54627.72 88888.00 2015-11-09 02:43:19.750 313 12477.95 122.35 54627.75 88888.00 2015-11-09 02:43:19.875 313 12477.92 122.35 54627.78 88888.00 2015-11-09 02:43:20.000 313 12477.95 122.35 54627.75 88888.00 2015-11-09 02:43:20.125 313 12477.92 122.38 54627.72 88888.00 2015-11-09 02:43:20.250 313 12477.90 122.38 54627.72 88888.00 2015-11-09 02:43:20.375 313 12477.92 122.38 54627.72 88888.00 2015-11-09 02:43:20.500 313 12477.92 122.38 54627.75 88888.00 2015-11-09 02:43:20.625 313 12478.00 122.35 54627.75 88888.00 2015-11-09 02:43:20.750 313 12477.98 122.38 54627.75 88888.00 2015-11-09 02:43:20.875 313 12478.00 122.35 54627.75 88888.00 2015-11-09 02:43:21.000 313 12478.02 122.35 54627.72 88888.00 2015-11-09 02:43:21.125 313 12477.98 122.38 54627.75 88888.00 2015-11-09 02:43:21.250 313 12477.92 122.42 54627.78 88888.00 2015-11-09 02:43:21.375 313 12477.95 122.40 54627.75 88888.00 2015-11-09 02:43:21.500 313 12477.88 122.38 54627.78 88888.00 2015-11-09 02:43:21.625 313 12477.88 122.40 54627.75 88888.00 2015-11-09 02:43:21.750 313 12478.02 122.38 54627.75 88888.00 2015-11-09 02:43:21.875 313 12478.12 122.38 54627.78 88888.00 2015-11-09 02:43:22.000 313 12478.08 122.40 54627.75 88888.00 2015-11-09 02:43:22.125 313 12478.10 122.42 54627.78 88888.00 2015-11-09 02:43:22.250 313 12478.08 122.42 54627.78 88888.00 2015-11-09 02:43:22.375 313 12478.02 122.42 54627.80 88888.00 2015-11-09 02:43:22.500 313 12478.02 122.45 54627.78 88888.00 2015-11-09 02:43:22.625 313 12478.05 122.45 54627.78 88888.00 2015-11-09 02:43:22.750 313 12478.02 122.42 54627.78 88888.00 2015-11-09 02:43:22.875 313 12478.05 122.45 54627.78 88888.00 2015-11-09 02:43:23.000 313 12478.05 122.45 54627.78 88888.00 2015-11-09 02:43:23.125 313 12478.00 122.42 54627.78 88888.00 2015-11-09 02:43:23.250 313 12477.98 122.38 54627.80 88888.00 2015-11-09 02:43:23.375 313 12478.05 122.35 54627.78 88888.00 2015-11-09 02:43:23.500 313 12478.10 122.38 54627.78 88888.00 2015-11-09 02:43:23.625 313 12478.15 122.42 54627.82 88888.00 2015-11-09 02:43:23.750 313 12478.05 122.42 54627.78 88888.00 2015-11-09 02:43:23.875 313 12477.98 122.40 54627.75 88888.00 2015-11-09 02:43:24.000 313 12477.92 122.40 54627.75 88888.00 2015-11-09 02:43:24.125 313 12477.98 122.42 54627.78 88888.00 2015-11-09 02:43:24.250 313 12477.98 122.45 54627.80 88888.00 2015-11-09 02:43:24.375 313 12477.98 122.42 54627.78 88888.00 2015-11-09 02:43:24.500 313 12478.02 122.42 54627.80 88888.00 2015-11-09 02:43:24.625 313 12478.02 122.45 54627.78 88888.00 2015-11-09 02:43:24.750 313 12478.02 122.45 54627.80 88888.00 2015-11-09 02:43:24.875 313 12478.02 122.47 54627.78 88888.00 2015-11-09 02:43:25.000 313 12478.00 122.47 54627.80 88888.00 2015-11-09 02:43:25.125 313 12478.00 122.45 54627.80 88888.00 2015-11-09 02:43:25.250 313 12478.05 122.40 54627.80 88888.00 2015-11-09 02:43:25.375 313 12478.08 122.40 54627.78 88888.00 2015-11-09 02:43:25.500 313 12478.08 122.40 54627.80 88888.00 2015-11-09 02:43:25.625 313 12478.05 122.45 54627.80 88888.00 2015-11-09 02:43:25.750 313 12478.02 122.45 54627.80 88888.00 2015-11-09 02:43:25.875 313 12478.05 122.42 54627.80 88888.00 2015-11-09 02:43:26.000 313 12478.02 122.40 54627.78 88888.00 2015-11-09 02:43:26.125 313 12478.02 122.38 54627.80 88888.00 2015-11-09 02:43:26.250 313 12478.15 122.38 54627.82 88888.00 2015-11-09 02:43:26.375 313 12478.17 122.38 54627.82 88888.00 2015-11-09 02:43:26.500 313 12478.12 122.38 54627.82 88888.00 2015-11-09 02:43:26.625 313 12478.02 122.40 54627.82 88888.00 2015-11-09 02:43:26.750 313 12478.08 122.40 54627.82 88888.00 2015-11-09 02:43:26.875 313 12478.08 122.40 54627.82 88888.00 2015-11-09 02:43:27.000 313 12478.05 122.40 54627.80 88888.00 2015-11-09 02:43:27.125 313 12478.02 122.45 54627.80 88888.00 2015-11-09 02:43:27.250 313 12478.08 122.42 54627.82 88888.00 2015-11-09 02:43:27.375 313 12478.12 122.40 54627.80 88888.00 2015-11-09 02:43:27.500 313 12478.12 122.42 54627.82 88888.00 2015-11-09 02:43:27.625 313 12478.15 122.42 54627.80 88888.00 2015-11-09 02:43:27.750 313 12478.15 122.40 54627.80 88888.00 2015-11-09 02:43:27.875 313 12478.12 122.42 54627.78 88888.00 2015-11-09 02:43:28.000 313 12478.12 122.40 54627.78 88888.00 2015-11-09 02:43:28.125 313 12478.23 122.40 54627.80 88888.00 2015-11-09 02:43:28.250 313 12478.20 122.35 54627.82 88888.00 2015-11-09 02:43:28.375 313 12478.20 122.38 54627.80 88888.00 2015-11-09 02:43:28.500 313 12478.15 122.38 54627.80 88888.00 2015-11-09 02:43:28.625 313 12478.17 122.38 54627.80 88888.00 2015-11-09 02:43:28.750 313 12478.12 122.38 54627.80 88888.00 2015-11-09 02:43:28.875 313 12478.12 122.35 54627.78 88888.00 2015-11-09 02:43:29.000 313 12478.17 122.38 54627.78 88888.00 2015-11-09 02:43:29.125 313 12478.20 122.40 54627.80 88888.00 2015-11-09 02:43:29.250 313 12478.20 122.38 54627.80 88888.00 2015-11-09 02:43:29.375 313 12478.20 122.38 54627.82 88888.00 2015-11-09 02:43:29.500 313 12478.17 122.38 54627.80 88888.00 2015-11-09 02:43:29.625 313 12478.20 122.42 54627.80 88888.00 2015-11-09 02:43:29.750 313 12478.23 122.42 54627.80 88888.00 2015-11-09 02:43:29.875 313 12478.20 122.40 54627.78 88888.00 2015-11-09 02:43:30.000 313 12478.23 122.38 54627.80 88888.00 2015-11-09 02:43:30.125 313 12478.23 122.38 54627.80 88888.00 2015-11-09 02:43:30.250 313 12478.15 122.35 54627.82 88888.00 2015-11-09 02:43:30.375 313 12478.23 122.35 54627.80 88888.00 2015-11-09 02:43:30.500 313 12478.33 122.40 54627.80 88888.00 2015-11-09 02:43:30.625 313 12478.40 122.40 54627.82 88888.00 2015-11-09 02:43:30.750 313 12478.45 122.45 54627.80 88888.00 2015-11-09 02:43:30.875 313 12478.48 122.45 54627.82 88888.00 2015-11-09 02:43:31.000 313 12478.40 122.40 54627.82 88888.00 2015-11-09 02:43:31.125 313 12478.33 122.42 54627.80 88888.00 2015-11-09 02:43:31.250 313 12478.33 122.40 54627.78 88888.00 2015-11-09 02:43:31.375 313 12478.42 122.40 54627.78 88888.00 2015-11-09 02:43:31.500 313 12478.45 122.40 54627.78 88888.00 2015-11-09 02:43:31.625 313 12478.48 122.38 54627.78 88888.00 2015-11-09 02:43:31.750 313 12478.52 122.35 54627.80 88888.00 2015-11-09 02:43:31.875 313 12478.50 122.35 54627.80 88888.00 2015-11-09 02:43:32.000 313 12478.40 122.38 54627.78 88888.00 2015-11-09 02:43:32.125 313 12478.33 122.38 54627.78 88888.00 2015-11-09 02:43:32.250 313 12478.40 122.35 54627.78 88888.00 2015-11-09 02:43:32.375 313 12478.45 122.38 54627.80 88888.00 2015-11-09 02:43:32.500 313 12478.42 122.38 54627.75 88888.00 2015-11-09 02:43:32.625 313 12478.42 122.40 54627.75 88888.00 2015-11-09 02:43:32.750 313 12478.40 122.42 54627.75 88888.00 2015-11-09 02:43:32.875 313 12478.40 122.40 54627.75 88888.00 2015-11-09 02:43:33.000 313 12478.42 122.40 54627.75 88888.00 2015-11-09 02:43:33.125 313 12478.42 122.40 54627.78 88888.00 2015-11-09 02:43:33.250 313 12478.40 122.40 54627.78 88888.00 2015-11-09 02:43:33.375 313 12478.45 122.40 54627.80 88888.00 2015-11-09 02:43:33.500 313 12478.55 122.42 54627.80 88888.00 2015-11-09 02:43:33.625 313 12478.55 122.38 54627.78 88888.00 2015-11-09 02:43:33.750 313 12478.50 122.38 54627.75 88888.00 2015-11-09 02:43:33.875 313 12478.48 122.42 54627.75 88888.00 2015-11-09 02:43:34.000 313 12478.48 122.42 54627.78 88888.00 2015-11-09 02:43:34.125 313 12478.45 122.42 54627.80 88888.00 2015-11-09 02:43:34.250 313 12478.40 122.42 54627.80 88888.00 2015-11-09 02:43:34.375 313 12478.50 122.47 54627.78 88888.00 2015-11-09 02:43:34.500 313 12478.60 122.45 54627.80 88888.00 2015-11-09 02:43:34.625 313 12478.62 122.45 54627.80 88888.00 2015-11-09 02:43:34.750 313 12478.58 122.47 54627.80 88888.00 2015-11-09 02:43:34.875 313 12478.58 122.45 54627.80 88888.00 2015-11-09 02:43:35.000 313 12478.60 122.47 54627.82 88888.00 2015-11-09 02:43:35.125 313 12478.58 122.50 54627.82 88888.00 2015-11-09 02:43:35.250 313 12478.45 122.45 54627.82 88888.00 2015-11-09 02:43:35.375 313 12478.45 122.42 54627.80 88888.00 2015-11-09 02:43:35.500 313 12478.45 122.42 54627.80 88888.00 2015-11-09 02:43:35.625 313 12478.50 122.45 54627.82 88888.00 2015-11-09 02:43:35.750 313 12478.50 122.47 54627.82 88888.00 2015-11-09 02:43:35.875 313 12478.48 122.50 54627.82 88888.00 2015-11-09 02:43:36.000 313 12478.50 122.50 54627.82 88888.00 2015-11-09 02:43:36.125 313 12478.52 122.50 54627.82 88888.00 2015-11-09 02:43:36.250 313 12478.55 122.47 54627.82 88888.00 2015-11-09 02:43:36.375 313 12478.60 122.47 54627.82 88888.00 2015-11-09 02:43:36.500 313 12478.55 122.50 54627.85 88888.00 2015-11-09 02:43:36.625 313 12478.52 122.47 54627.85 88888.00 2015-11-09 02:43:36.750 313 12478.60 122.50 54627.82 88888.00 2015-11-09 02:43:36.875 313 12478.62 122.47 54627.85 88888.00 2015-11-09 02:43:37.000 313 12478.62 122.47 54627.82 88888.00 2015-11-09 02:43:37.125 313 12478.58 122.45 54627.82 88888.00 2015-11-09 02:43:37.250 313 12478.55 122.45 54627.80 88888.00 2015-11-09 02:43:37.375 313 12478.62 122.47 54627.80 88888.00 2015-11-09 02:43:37.500 313 12478.65 122.45 54627.82 88888.00 2015-11-09 02:43:37.625 313 12478.60 122.42 54627.85 88888.00 2015-11-09 02:43:37.750 313 12478.62 122.45 54627.88 88888.00 2015-11-09 02:43:37.875 313 12478.73 122.45 54627.85 88888.00 2015-11-09 02:43:38.000 313 12478.77 122.42 54627.85 88888.00 2015-11-09 02:43:38.125 313 12478.73 122.42 54627.88 88888.00 2015-11-09 02:43:38.250 313 12478.65 122.40 54627.88 88888.00 2015-11-09 02:43:38.375 313 12478.65 122.40 54627.88 88888.00 2015-11-09 02:43:38.500 313 12478.67 122.42 54627.88 88888.00 2015-11-09 02:43:38.625 313 12478.67 122.40 54627.90 88888.00 2015-11-09 02:43:38.750 313 12478.70 122.40 54627.88 88888.00 2015-11-09 02:43:38.875 313 12478.75 122.40 54627.88 88888.00 2015-11-09 02:43:39.000 313 12478.80 122.42 54627.85 88888.00 2015-11-09 02:43:39.125 313 12478.85 122.42 54627.90 88888.00 2015-11-09 02:43:39.250 313 12478.80 122.40 54627.88 88888.00 2015-11-09 02:43:39.375 313 12478.75 122.38 54627.90 88888.00 2015-11-09 02:43:39.500 313 12478.80 122.35 54627.88 88888.00 2015-11-09 02:43:39.625 313 12478.83 122.35 54627.88 88888.00 2015-11-09 02:43:39.750 313 12478.75 122.40 54627.88 88888.00 2015-11-09 02:43:39.875 313 12478.70 122.38 54627.90 88888.00 2015-11-09 02:43:40.000 313 12478.70 122.38 54627.88 88888.00 2015-11-09 02:43:40.125 313 12478.77 122.40 54627.88 88888.00 2015-11-09 02:43:40.250 313 12478.77 122.38 54627.88 88888.00 2015-11-09 02:43:40.375 313 12478.75 122.40 54627.82 88888.00 2015-11-09 02:43:40.500 313 12478.70 122.38 54627.85 88888.00 2015-11-09 02:43:40.625 313 12478.77 122.40 54627.88 88888.00 2015-11-09 02:43:40.750 313 12478.83 122.40 54627.85 88888.00 2015-11-09 02:43:40.875 313 12478.75 122.38 54627.82 88888.00 2015-11-09 02:43:41.000 313 12478.77 122.38 54627.85 88888.00 2015-11-09 02:43:41.125 313 12478.85 122.38 54627.88 88888.00 2015-11-09 02:43:41.250 313 12478.80 122.40 54627.88 88888.00 2015-11-09 02:43:41.375 313 12478.85 122.40 54627.85 88888.00 2015-11-09 02:43:41.500 313 12478.88 122.42 54627.85 88888.00 2015-11-09 02:43:41.625 313 12478.90 122.42 54627.85 88888.00 2015-11-09 02:43:41.750 313 12478.88 122.42 54627.85 88888.00 2015-11-09 02:43:41.875 313 12478.83 122.42 54627.88 88888.00 2015-11-09 02:43:42.000 313 12478.88 122.40 54627.88 88888.00 2015-11-09 02:43:42.125 313 12478.92 122.40 54627.93 88888.00 2015-11-09 02:43:42.250 313 12478.88 122.40 54627.90 88888.00 2015-11-09 02:43:42.375 313 12478.90 122.40 54627.90 88888.00 2015-11-09 02:43:42.500 313 12478.92 122.40 54627.88 88888.00 2015-11-09 02:43:42.625 313 12478.92 122.40 54627.88 88888.00 2015-11-09 02:43:42.750 313 12478.90 122.38 54627.88 88888.00 2015-11-09 02:43:42.875 313 12478.88 122.40 54627.90 88888.00 2015-11-09 02:43:43.000 313 12478.95 122.42 54627.90 88888.00 2015-11-09 02:43:43.125 313 12478.95 122.42 54627.90 88888.00 2015-11-09 02:43:43.250 313 12478.85 122.40 54627.88 88888.00 2015-11-09 02:43:43.375 313 12478.88 122.38 54627.88 88888.00 2015-11-09 02:43:43.500 313 12478.90 122.42 54627.88 88888.00 2015-11-09 02:43:43.625 313 12478.95 122.42 54627.88 88888.00 2015-11-09 02:43:43.750 313 12478.98 122.42 54627.90 88888.00 2015-11-09 02:43:43.875 313 12478.98 122.40 54627.93 88888.00 2015-11-09 02:43:44.000 313 12478.92 122.42 54627.90 88888.00 2015-11-09 02:43:44.125 313 12478.92 122.40 54627.93 88888.00 2015-11-09 02:43:44.250 313 12478.92 122.40 54627.90 88888.00 2015-11-09 02:43:44.375 313 12479.02 122.40 54627.90 88888.00 2015-11-09 02:43:44.500 313 12479.00 122.40 54627.90 88888.00 2015-11-09 02:43:44.625 313 12479.02 122.38 54627.90 88888.00 2015-11-09 02:43:44.750 313 12478.98 122.40 54627.90 88888.00 2015-11-09 02:43:44.875 313 12478.92 122.40 54627.90 88888.00 2015-11-09 02:43:45.000 313 12478.95 122.38 54627.85 88888.00 2015-11-09 02:43:45.125 313 12478.92 122.38 54627.88 88888.00 2015-11-09 02:43:45.250 313 12478.88 122.40 54627.90 88888.00 2015-11-09 02:43:45.375 313 12478.95 122.40 54627.93 88888.00 2015-11-09 02:43:45.500 313 12479.00 122.38 54627.93 88888.00 2015-11-09 02:43:45.625 313 12479.05 122.42 54627.90 88888.00 2015-11-09 02:43:45.750 313 12479.02 122.45 54627.88 88888.00 2015-11-09 02:43:45.875 313 12478.98 122.42 54627.93 88888.00 2015-11-09 02:43:46.000 313 12479.00 122.40 54627.90 88888.00 2015-11-09 02:43:46.125 313 12479.05 122.40 54627.93 88888.00 2015-11-09 02:43:46.250 313 12479.08 122.40 54627.93 88888.00 2015-11-09 02:43:46.375 313 12479.10 122.38 54627.90 88888.00 2015-11-09 02:43:46.500 313 12479.08 122.38 54627.93 88888.00 2015-11-09 02:43:46.625 313 12479.10 122.38 54627.93 88888.00 2015-11-09 02:43:46.750 313 12479.08 122.38 54627.93 88888.00 2015-11-09 02:43:46.875 313 12479.12 122.38 54627.90 88888.00 2015-11-09 02:43:47.000 313 12479.20 122.40 54627.90 88888.00 2015-11-09 02:43:47.125 313 12479.20 122.40 54627.93 88888.00 2015-11-09 02:43:47.250 313 12479.10 122.35 54627.95 88888.00 2015-11-09 02:43:47.375 313 12479.08 122.38 54627.93 88888.00 2015-11-09 02:43:47.500 313 12479.12 122.35 54627.93 88888.00 2015-11-09 02:43:47.625 313 12479.12 122.35 54627.93 88888.00 2015-11-09 02:43:47.750 313 12479.15 122.38 54627.95 88888.00 2015-11-09 02:43:47.875 313 12479.12 122.40 54627.95 88888.00 2015-11-09 02:43:48.000 313 12479.12 122.38 54627.93 88888.00 2015-11-09 02:43:48.125 313 12479.12 122.38 54627.93 88888.00 2015-11-09 02:43:48.250 313 12479.12 122.40 54627.93 88888.00 2015-11-09 02:43:48.375 313 12479.17 122.42 54627.93 88888.00 2015-11-09 02:43:48.500 313 12479.12 122.38 54627.93 88888.00 2015-11-09 02:43:48.625 313 12479.12 122.40 54627.93 88888.00 2015-11-09 02:43:48.750 313 12479.17 122.40 54627.93 88888.00 2015-11-09 02:43:48.875 313 12479.17 122.40 54627.90 88888.00 2015-11-09 02:43:49.000 313 12479.12 122.42 54627.90 88888.00 2015-11-09 02:43:49.125 313 12479.15 122.45 54627.93 88888.00 2015-11-09 02:43:49.250 313 12479.17 122.50 54627.93 88888.00 2015-11-09 02:43:49.375 313 12479.20 122.45 54627.93 88888.00 2015-11-09 02:43:49.500 313 12479.15 122.47 54627.93 88888.00 2015-11-09 02:43:49.625 313 12479.12 122.45 54627.93 88888.00 2015-11-09 02:43:49.750 313 12479.15 122.42 54627.95 88888.00 2015-11-09 02:43:49.875 313 12479.23 122.40 54627.93 88888.00 2015-11-09 02:43:50.000 313 12479.30 122.38 54627.93 88888.00 2015-11-09 02:43:50.125 313 12479.33 122.40 54627.95 88888.00 2015-11-09 02:43:50.250 313 12479.25 122.42 54627.95 88888.00 2015-11-09 02:43:50.375 313 12479.23 122.42 54627.93 88888.00 2015-11-09 02:43:50.500 313 12479.23 122.40 54627.93 88888.00 2015-11-09 02:43:50.625 313 12479.27 122.40 54627.93 88888.00 2015-11-09 02:43:50.750 313 12479.30 122.42 54627.93 88888.00 2015-11-09 02:43:50.875 313 12479.25 122.47 54627.97 88888.00 2015-11-09 02:43:51.000 313 12479.23 122.47 54627.97 88888.00 2015-11-09 02:43:51.125 313 12479.27 122.42 54627.97 88888.00 2015-11-09 02:43:51.250 313 12479.27 122.42 54627.95 88888.00 2015-11-09 02:43:51.375 313 12479.33 122.42 54627.93 88888.00 2015-11-09 02:43:51.500 313 12479.30 122.42 54627.93 88888.00 2015-11-09 02:43:51.625 313 12479.35 122.40 54627.93 88888.00 2015-11-09 02:43:51.750 313 12479.38 122.42 54627.93 88888.00 2015-11-09 02:43:51.875 313 12479.35 122.42 54627.95 88888.00 2015-11-09 02:43:52.000 313 12479.35 122.47 54627.95 88888.00 2015-11-09 02:43:52.125 313 12479.33 122.47 54627.95 88888.00 2015-11-09 02:43:52.250 313 12479.38 122.45 54627.95 88888.00 2015-11-09 02:43:52.375 313 12479.40 122.45 54627.97 88888.00 2015-11-09 02:43:52.500 313 12479.30 122.47 54628.00 88888.00 2015-11-09 02:43:52.625 313 12479.27 122.45 54627.97 88888.00 2015-11-09 02:43:52.750 313 12479.30 122.45 54627.95 88888.00 2015-11-09 02:43:52.875 313 12479.30 122.45 54627.97 88888.00 2015-11-09 02:43:53.000 313 12479.38 122.47 54627.97 88888.00 2015-11-09 02:43:53.125 313 12479.40 122.47 54628.00 88888.00 2015-11-09 02:43:53.250 313 12479.33 122.45 54628.03 88888.00 2015-11-09 02:43:53.375 313 12479.30 122.47 54628.05 88888.00 2015-11-09 02:43:53.500 313 12479.35 122.47 54628.03 88888.00 2015-11-09 02:43:53.625 313 12479.42 122.47 54628.03 88888.00 2015-11-09 02:43:53.750 313 12479.40 122.47 54628.00 88888.00 2015-11-09 02:43:53.875 313 12479.40 122.50 54628.00 88888.00 2015-11-09 02:43:54.000 313 12479.42 122.50 54628.00 88888.00 2015-11-09 02:43:54.125 313 12479.48 122.47 54628.00 88888.00 2015-11-09 02:43:54.250 313 12479.45 122.45 54627.97 88888.00 2015-11-09 02:43:54.375 313 12479.42 122.53 54628.00 88888.00 2015-11-09 02:43:54.500 313 12479.40 122.55 54628.00 88888.00 2015-11-09 02:43:54.625 313 12479.42 122.53 54628.00 88888.00 2015-11-09 02:43:54.750 313 12479.48 122.53 54627.97 88888.00 2015-11-09 02:43:54.875 313 12479.45 122.50 54627.97 88888.00 2015-11-09 02:43:55.000 313 12479.42 122.47 54627.97 88888.00 2015-11-09 02:43:55.125 313 12479.42 122.50 54628.00 88888.00 2015-11-09 02:43:55.250 313 12479.40 122.47 54628.00 88888.00 2015-11-09 02:43:55.375 313 12479.45 122.47 54628.00 88888.00 2015-11-09 02:43:55.500 313 12479.40 122.45 54628.03 88888.00 2015-11-09 02:43:55.625 313 12479.38 122.47 54628.03 88888.00 2015-11-09 02:43:55.750 313 12479.38 122.47 54628.03 88888.00 2015-11-09 02:43:55.875 313 12479.33 122.45 54628.03 88888.00 2015-11-09 02:43:56.000 313 12479.35 122.42 54628.00 88888.00 2015-11-09 02:43:56.125 313 12479.38 122.40 54628.03 88888.00 2015-11-09 02:43:56.250 313 12479.35 122.40 54628.03 88888.00 2015-11-09 02:43:56.375 313 12479.35 122.45 54628.00 88888.00 2015-11-09 02:43:56.500 313 12479.40 122.45 54628.03 88888.00 2015-11-09 02:43:56.625 313 12479.40 122.45 54628.03 88888.00 2015-11-09 02:43:56.750 313 12479.35 122.45 54628.03 88888.00 2015-11-09 02:43:56.875 313 12479.40 122.47 54628.03 88888.00 2015-11-09 02:43:57.000 313 12479.40 122.42 54628.00 88888.00 2015-11-09 02:43:57.125 313 12479.35 122.42 54628.03 88888.00 2015-11-09 02:43:57.250 313 12479.35 122.45 54628.05 88888.00 2015-11-09 02:43:57.375 313 12479.45 122.45 54628.03 88888.00 2015-11-09 02:43:57.500 313 12479.48 122.47 54628.00 88888.00 2015-11-09 02:43:57.625 313 12479.50 122.47 54628.03 88888.00 2015-11-09 02:43:57.750 313 12479.48 122.47 54628.03 88888.00 2015-11-09 02:43:57.875 313 12479.40 122.50 54627.97 88888.00 2015-11-09 02:43:58.000 313 12479.35 122.47 54628.00 88888.00 2015-11-09 02:43:58.125 313 12479.40 122.50 54628.00 88888.00 2015-11-09 02:43:58.250 313 12479.42 122.47 54628.05 88888.00 2015-11-09 02:43:58.375 313 12479.52 122.50 54628.05 88888.00 2015-11-09 02:43:58.500 313 12479.52 122.47 54628.05 88888.00 2015-11-09 02:43:58.625 313 12479.48 122.42 54628.03 88888.00 2015-11-09 02:43:58.750 313 12479.42 122.40 54628.03 88888.00 2015-11-09 02:43:58.875 313 12479.38 122.45 54628.03 88888.00 2015-11-09 02:43:59.000 313 12479.38 122.42 54628.05 88888.00 2015-11-09 02:43:59.125 313 12479.45 122.45 54628.07 88888.00 2015-11-09 02:43:59.250 313 12479.48 122.45 54628.05 88888.00 2015-11-09 02:43:59.375 313 12479.52 122.45 54628.05 88888.00 2015-11-09 02:43:59.500 313 12479.52 122.42 54628.05 88888.00 2015-11-09 02:43:59.625 313 12479.55 122.40 54628.05 88888.00 2015-11-09 02:43:59.750 313 12479.62 122.40 54628.03 88888.00 2015-11-09 02:43:59.875 313 12479.58 122.40 54628.03 88888.00 2015-11-09 02:44:00.000 313 12479.52 122.38 54628.03 88888.00 2015-11-09 02:44:00.125 313 12479.48 122.35 54628.05 88888.00 2015-11-09 02:44:00.250 313 12479.42 122.35 54628.05 88888.00 2015-11-09 02:44:00.375 313 12479.52 122.35 54628.05 88888.00 2015-11-09 02:44:00.500 313 12479.58 122.38 54628.05 88888.00 2015-11-09 02:44:00.625 313 12479.58 122.38 54628.07 88888.00 2015-11-09 02:44:00.750 313 12479.58 122.35 54628.07 88888.00 2015-11-09 02:44:00.875 313 12479.58 122.38 54628.05 88888.00 2015-11-09 02:44:01.000 313 12479.55 122.40 54628.05 88888.00 2015-11-09 02:44:01.125 313 12479.52 122.45 54628.05 88888.00 2015-11-09 02:44:01.250 313 12479.48 122.47 54628.05 88888.00 2015-11-09 02:44:01.375 313 12479.52 122.47 54628.07 88888.00 2015-11-09 02:44:01.500 313 12479.58 122.50 54628.10 88888.00 2015-11-09 02:44:01.625 313 12479.58 122.50 54628.10 88888.00 2015-11-09 02:44:01.750 313 12479.58 122.53 54628.07 88888.00 2015-11-09 02:44:01.875 313 12479.52 122.53 54628.07 88888.00 2015-11-09 02:44:02.000 313 12479.52 122.50 54628.05 88888.00 2015-11-09 02:44:02.125 313 12479.50 122.53 54628.05 88888.00 2015-11-09 02:44:02.250 313 12479.52 122.50 54628.10 88888.00 2015-11-09 02:44:02.375 313 12479.52 122.53 54628.07 88888.00 2015-11-09 02:44:02.500 313 12479.48 122.55 54628.07 88888.00 2015-11-09 02:44:02.625 313 12479.50 122.58 54628.07 88888.00 2015-11-09 02:44:02.750 313 12479.58 122.53 54628.10 88888.00 2015-11-09 02:44:02.875 313 12479.55 122.47 54628.05 88888.00 2015-11-09 02:44:03.000 313 12479.48 122.47 54628.05 88888.00 2015-11-09 02:44:03.125 313 12479.42 122.53 54628.07 88888.00 2015-11-09 02:44:03.250 313 12479.38 122.50 54628.10 88888.00 2015-11-09 02:44:03.375 313 12479.45 122.53 54628.10 88888.00 2015-11-09 02:44:03.500 313 12479.50 122.58 54628.07 88888.00 2015-11-09 02:44:03.625 313 12479.55 122.55 54628.07 88888.00 2015-11-09 02:44:03.750 313 12479.50 122.58 54628.10 88888.00 2015-11-09 02:44:03.875 313 12479.58 122.58 54628.12 88888.00 2015-11-09 02:44:04.000 313 12479.60 122.60 54628.10 88888.00 2015-11-09 02:44:04.125 313 12479.65 122.58 54628.10 88888.00 2015-11-09 02:44:04.250 313 12479.62 122.55 54628.12 88888.00 2015-11-09 02:44:04.375 313 12479.60 122.62 54628.12 88888.00 2015-11-09 02:44:04.500 313 12479.58 122.62 54628.15 88888.00 2015-11-09 02:44:04.625 313 12479.58 122.65 54628.12 88888.00 2015-11-09 02:44:04.750 313 12479.60 122.65 54628.15 88888.00 2015-11-09 02:44:04.875 313 12479.65 122.62 54628.20 88888.00 2015-11-09 02:44:05.000 313 12479.67 122.60 54628.18 88888.00 2015-11-09 02:44:05.125 313 12479.70 122.58 54628.18 88888.00 2015-11-09 02:44:05.250 313 12479.62 122.58 54628.15 88888.00 2015-11-09 02:44:05.375 313 12479.62 122.58 54628.15 88888.00 2015-11-09 02:44:05.500 313 12479.70 122.60 54628.15 88888.00 2015-11-09 02:44:05.625 313 12479.73 122.65 54628.15 88888.00 2015-11-09 02:44:05.750 313 12479.70 122.62 54628.15 88888.00 2015-11-09 02:44:05.875 313 12479.65 122.62 54628.20 88888.00 2015-11-09 02:44:06.000 313 12479.67 122.67 54628.20 88888.00 2015-11-09 02:44:06.125 313 12479.62 122.65 54628.18 88888.00 2015-11-09 02:44:06.250 313 12479.58 122.65 54628.15 88888.00 2015-11-09 02:44:06.375 313 12479.62 122.62 54628.18 88888.00 2015-11-09 02:44:06.500 313 12479.70 122.67 54628.20 88888.00 2015-11-09 02:44:06.625 313 12479.70 122.67 54628.18 88888.00 2015-11-09 02:44:06.750 313 12479.70 122.70 54628.18 88888.00 2015-11-09 02:44:06.875 313 12479.67 122.70 54628.18 88888.00 2015-11-09 02:44:07.000 313 12479.65 122.67 54628.18 88888.00 2015-11-09 02:44:07.125 313 12479.67 122.72 54628.18 88888.00 2015-11-09 02:44:07.250 313 12479.73 122.72 54628.15 88888.00 2015-11-09 02:44:07.375 313 12479.77 122.72 54628.18 88888.00 2015-11-09 02:44:07.500 313 12479.73 122.72 54628.20 88888.00 2015-11-09 02:44:07.625 313 12479.77 122.75 54628.20 88888.00 2015-11-09 02:44:07.750 313 12479.77 122.75 54628.20 88888.00 2015-11-09 02:44:07.875 313 12479.77 122.75 54628.20 88888.00 2015-11-09 02:44:08.000 313 12479.75 122.72 54628.20 88888.00 2015-11-09 02:44:08.125 313 12479.77 122.75 54628.20 88888.00 2015-11-09 02:44:08.250 313 12479.85 122.78 54628.20 88888.00 2015-11-09 02:44:08.375 313 12479.88 122.72 54628.20 88888.00 2015-11-09 02:44:08.500 313 12479.77 122.72 54628.20 88888.00 2015-11-09 02:44:08.625 313 12479.70 122.75 54628.20 88888.00 2015-11-09 02:44:08.750 313 12479.65 122.78 54628.18 88888.00 2015-11-09 02:44:08.875 313 12479.70 122.78 54628.18 88888.00 2015-11-09 02:44:09.000 313 12479.73 122.78 54628.20 88888.00 2015-11-09 02:44:09.125 313 12479.73 122.78 54628.22 88888.00 2015-11-09 02:44:09.250 313 12479.75 122.75 54628.25 88888.00 2015-11-09 02:44:09.375 313 12479.80 122.78 54628.22 88888.00 2015-11-09 02:44:09.500 313 12479.83 122.72 54628.22 88888.00 2015-11-09 02:44:09.625 313 12479.77 122.72 54628.22 88888.00 2015-11-09 02:44:09.750 313 12479.83 122.72 54628.22 88888.00 2015-11-09 02:44:09.875 313 12479.80 122.70 54628.20 88888.00 2015-11-09 02:44:10.000 313 12479.88 122.72 54628.20 88888.00 2015-11-09 02:44:10.125 313 12479.90 122.75 54628.20 88888.00 2015-11-09 02:44:10.250 313 12479.83 122.75 54628.22 88888.00 2015-11-09 02:44:10.375 313 12479.88 122.75 54628.22 88888.00 2015-11-09 02:44:10.500 313 12479.95 122.70 54628.20 88888.00 2015-11-09 02:44:10.625 313 12479.98 122.72 54628.20 88888.00 2015-11-09 02:44:10.750 313 12479.98 122.72 54628.22 88888.00 2015-11-09 02:44:10.875 313 12479.95 122.75 54628.20 88888.00 2015-11-09 02:44:11.000 313 12479.92 122.72 54628.20 88888.00 2015-11-09 02:44:11.125 313 12479.90 122.80 54628.22 88888.00 2015-11-09 02:44:11.250 313 12479.85 122.80 54628.22 88888.00 2015-11-09 02:44:11.375 313 12479.90 122.80 54628.20 88888.00 2015-11-09 02:44:11.500 313 12479.92 122.78 54628.20 88888.00 2015-11-09 02:44:11.625 313 12479.92 122.80 54628.20 88888.00 2015-11-09 02:44:11.750 313 12479.85 122.83 54628.20 88888.00 2015-11-09 02:44:11.875 313 12479.90 122.83 54628.22 88888.00 2015-11-09 02:44:12.000 313 12480.00 122.80 54628.22 88888.00 2015-11-09 02:44:12.125 313 12480.00 122.83 54628.25 88888.00 2015-11-09 02:44:12.250 313 12479.90 122.80 54628.25 88888.00 2015-11-09 02:44:12.375 313 12479.88 122.80 54628.25 88888.00 2015-11-09 02:44:12.500 313 12479.90 122.80 54628.22 88888.00 2015-11-09 02:44:12.625 313 12479.98 122.83 54628.22 88888.00 2015-11-09 02:44:12.750 313 12479.98 122.83 54628.25 88888.00 2015-11-09 02:44:12.875 313 12479.95 122.88 54628.22 88888.00 2015-11-09 02:44:13.000 313 12479.92 122.85 54628.22 88888.00 2015-11-09 02:44:13.125 313 12479.88 122.83 54628.22 88888.00 2015-11-09 02:44:13.250 313 12479.77 122.83 54628.25 88888.00 2015-11-09 02:44:13.375 313 12479.85 122.80 54628.25 88888.00 2015-11-09 02:44:13.500 313 12479.88 122.83 54628.22 88888.00 2015-11-09 02:44:13.625 313 12479.85 122.83 54628.22 88888.00 2015-11-09 02:44:13.750 313 12479.83 122.83 54628.22 88888.00 2015-11-09 02:44:13.875 313 12479.83 122.85 54628.25 88888.00 2015-11-09 02:44:14.000 313 12479.83 122.85 54628.25 88888.00 2015-11-09 02:44:14.125 313 12479.77 122.80 54628.20 88888.00 2015-11-09 02:44:14.250 313 12479.75 122.78 54628.22 88888.00 2015-11-09 02:44:14.375 313 12479.85 122.83 54628.22 88888.00 2015-11-09 02:44:14.500 313 12479.90 122.83 54628.25 88888.00 2015-11-09 02:44:14.625 313 12479.90 122.80 54628.25 88888.00 2015-11-09 02:44:14.750 313 12479.85 122.75 54628.30 88888.00 2015-11-09 02:44:14.875 313 12479.80 122.78 54628.30 88888.00 2015-11-09 02:44:15.000 313 12479.85 122.80 54628.30 88888.00 2015-11-09 02:44:15.125 313 12479.85 122.78 54628.30 88888.00 2015-11-09 02:44:15.250 313 12479.83 122.70 54628.30 88888.00 2015-11-09 02:44:15.375 313 12479.83 122.72 54628.32 88888.00 2015-11-09 02:44:15.500 313 12479.77 122.75 54628.32 88888.00 2015-11-09 02:44:15.625 313 12479.80 122.78 54628.32 88888.00 2015-11-09 02:44:15.750 313 12479.80 122.75 54628.32 88888.00 2015-11-09 02:44:15.875 313 12479.75 122.78 54628.30 88888.00 2015-11-09 02:44:16.000 313 12479.77 122.75 54628.28 88888.00 2015-11-09 02:44:16.125 313 12479.83 122.72 54628.32 88888.00 2015-11-09 02:44:16.250 313 12479.83 122.67 54628.32 88888.00 2015-11-09 02:44:16.375 313 12479.85 122.65 54628.35 88888.00 2015-11-09 02:44:16.500 313 12479.88 122.65 54628.38 88888.00 2015-11-09 02:44:16.625 313 12479.90 122.65 54628.38 88888.00 2015-11-09 02:44:16.750 313 12479.90 122.62 54628.32 88888.00 2015-11-09 02:44:16.875 313 12479.90 122.60 54628.35 88888.00 2015-11-09 02:44:17.000 313 12479.85 122.62 54628.38 88888.00 2015-11-09 02:44:17.125 313 12479.77 122.67 54628.35 88888.00 2015-11-09 02:44:17.250 313 12479.75 122.65 54628.35 88888.00 2015-11-09 02:44:17.375 313 12479.90 122.65 54628.35 88888.00 2015-11-09 02:44:17.500 313 12479.83 122.70 54628.35 88888.00 2015-11-09 02:44:17.625 313 12479.83 122.65 54628.35 88888.00 2015-11-09 02:44:17.750 313 12479.88 122.62 54628.38 88888.00 2015-11-09 02:44:17.875 313 12479.88 122.65 54628.30 88888.00 2015-11-09 02:44:18.000 313 12479.88 122.65 54628.28 88888.00 2015-11-09 02:44:18.125 313 12479.83 122.67 54628.30 88888.00 2015-11-09 02:44:18.250 313 12479.73 122.67 54628.35 88888.00 2015-11-09 02:44:18.375 313 12479.73 122.67 54628.35 88888.00 2015-11-09 02:44:18.500 313 12479.77 122.67 54628.35 88888.00 2015-11-09 02:44:18.625 313 12479.83 122.67 54628.38 88888.00 2015-11-09 02:44:18.750 313 12479.88 122.67 54628.38 88888.00 2015-11-09 02:44:18.875 313 12479.88 122.70 54628.38 88888.00 2015-11-09 02:44:19.000 313 12479.83 122.65 54628.35 88888.00 2015-11-09 02:44:19.125 313 12479.83 122.70 54628.38 88888.00 2015-11-09 02:44:19.250 313 12479.85 122.67 54628.38 88888.00 2015-11-09 02:44:19.375 313 12479.83 122.65 54628.38 88888.00 2015-11-09 02:44:19.500 313 12479.73 122.62 54628.35 88888.00 2015-11-09 02:44:19.625 313 12479.70 122.65 54628.32 88888.00 2015-11-09 02:44:19.750 313 12479.75 122.67 54628.32 88888.00 2015-11-09 02:44:19.875 313 12479.77 122.70 54628.38 88888.00 2015-11-09 02:44:20.000 313 12479.75 122.67 54628.35 88888.00 2015-11-09 02:44:20.125 313 12479.80 122.70 54628.43 88888.00 2015-11-09 02:44:20.250 313 12479.88 122.70 54628.43 88888.00 2015-11-09 02:44:20.375 313 12479.88 122.67 54628.40 88888.00 2015-11-09 02:44:20.500 313 12479.90 122.67 54628.40 88888.00 2015-11-09 02:44:20.625 313 12479.88 122.67 54628.40 88888.00 2015-11-09 02:44:20.750 313 12479.85 122.70 54628.38 88888.00 2015-11-09 02:44:20.875 313 12479.90 122.72 54628.40 88888.00 2015-11-09 02:44:21.000 313 12479.92 122.75 54628.40 88888.00 2015-11-09 02:44:21.125 313 12479.85 122.72 54628.40 88888.00 2015-11-09 02:44:21.250 313 12479.85 122.72 54628.45 88888.00 2015-11-09 02:44:21.375 313 12479.92 122.72 54628.43 88888.00 2015-11-09 02:44:21.500 313 12479.92 122.72 54628.43 88888.00 2015-11-09 02:44:21.625 313 12479.90 122.72 54628.43 88888.00 2015-11-09 02:44:21.750 313 12479.88 122.78 54628.43 88888.00 2015-11-09 02:44:21.875 313 12479.77 122.80 54628.43 88888.00 2015-11-09 02:44:22.000 313 12479.75 122.78 54628.43 88888.00 2015-11-09 02:44:22.125 313 12479.80 122.78 54628.45 88888.00 2015-11-09 02:44:22.250 313 12479.80 122.75 54628.45 88888.00 2015-11-09 02:44:22.375 313 12479.80 122.78 54628.43 88888.00 2015-11-09 02:44:22.500 313 12479.70 122.78 54628.43 88888.00 2015-11-09 02:44:22.625 313 12479.73 122.78 54628.43 88888.00 2015-11-09 02:44:22.750 313 12479.77 122.78 54628.40 88888.00 2015-11-09 02:44:22.875 313 12479.80 122.85 54628.40 88888.00 2015-11-09 02:44:23.000 313 12479.85 122.80 54628.40 88888.00 2015-11-09 02:44:23.125 313 12479.83 122.83 54628.43 88888.00 2015-11-09 02:44:23.250 313 12479.75 122.85 54628.47 88888.00 2015-11-09 02:44:23.375 313 12479.77 122.85 54628.45 88888.00 2015-11-09 02:44:23.500 313 12479.75 122.85 54628.47 88888.00 2015-11-09 02:44:23.625 313 12479.77 122.80 54628.47 88888.00 2015-11-09 02:44:23.750 313 12479.83 122.80 54628.45 88888.00 2015-11-09 02:44:23.875 313 12479.88 122.80 54628.45 88888.00 2015-11-09 02:44:24.000 313 12479.88 122.78 54628.45 88888.00 2015-11-09 02:44:24.125 313 12479.88 122.80 54628.47 88888.00 2015-11-09 02:44:24.250 313 12479.83 122.83 54628.45 88888.00 2015-11-09 02:44:24.375 313 12479.88 122.80 54628.47 88888.00 2015-11-09 02:44:24.500 313 12479.92 122.80 54628.45 88888.00 2015-11-09 02:44:24.625 313 12479.92 122.80 54628.45 88888.00 2015-11-09 02:44:24.750 313 12479.95 122.80 54628.45 88888.00 2015-11-09 02:44:24.875 313 12479.90 122.85 54628.47 88888.00 2015-11-09 02:44:25.000 313 12479.88 122.83 54628.45 88888.00 2015-11-09 02:44:25.125 313 12479.92 122.83 54628.45 88888.00 2015-11-09 02:44:25.250 313 12479.90 122.75 54628.47 88888.00 2015-11-09 02:44:25.375 313 12479.90 122.78 54628.45 88888.00 2015-11-09 02:44:25.500 313 12479.85 122.83 54628.47 88888.00 2015-11-09 02:44:25.625 313 12479.75 122.85 54628.47 88888.00 2015-11-09 02:44:25.750 313 12479.80 122.83 54628.47 88888.00 2015-11-09 02:44:25.875 313 12479.88 122.83 54628.47 88888.00 2015-11-09 02:44:26.000 313 12479.88 122.80 54628.50 88888.00 2015-11-09 02:44:26.125 313 12479.85 122.75 54628.50 88888.00 2015-11-09 02:44:26.250 313 12479.83 122.75 54628.55 88888.00 2015-11-09 02:44:26.375 313 12479.85 122.78 54628.50 88888.00 2015-11-09 02:44:26.500 313 12479.85 122.78 54628.50 88888.00 2015-11-09 02:44:26.625 313 12479.83 122.83 54628.50 88888.00 2015-11-09 02:44:26.750 313 12479.77 122.85 54628.47 88888.00 2015-11-09 02:44:26.875 313 12479.80 122.88 54628.47 88888.00 2015-11-09 02:44:27.000 313 12479.83 122.85 54628.47 88888.00 2015-11-09 02:44:27.125 313 12479.90 122.88 54628.50 88888.00 2015-11-09 02:44:27.250 313 12479.90 122.85 54628.47 88888.00 2015-11-09 02:44:27.375 313 12479.90 122.85 54628.45 88888.00 2015-11-09 02:44:27.500 313 12479.85 122.88 54628.53 88888.00 2015-11-09 02:44:27.625 313 12479.83 122.88 54628.55 88888.00 2015-11-09 02:44:27.750 313 12479.77 122.90 54628.57 88888.00 2015-11-09 02:44:27.875 313 12479.73 122.90 54628.55 88888.00 2015-11-09 02:44:28.000 313 12479.75 122.90 54628.53 88888.00 2015-11-09 02:44:28.125 313 12479.73 122.88 54628.55 88888.00 2015-11-09 02:44:28.250 313 12479.75 122.92 54628.55 88888.00 2015-11-09 02:44:28.375 313 12479.80 122.92 54628.55 88888.00 2015-11-09 02:44:28.500 313 12479.75 122.95 54628.55 88888.00 2015-11-09 02:44:28.625 313 12479.75 122.95 54628.57 88888.00 2015-11-09 02:44:28.750 313 12479.75 122.97 54628.55 88888.00 2015-11-09 02:44:28.875 313 12479.75 122.97 54628.55 88888.00 2015-11-09 02:44:29.000 313 12479.73 122.97 54628.55 88888.00 2015-11-09 02:44:29.125 313 12479.67 122.90 54628.55 88888.00 2015-11-09 02:44:29.250 313 12479.62 122.92 54628.57 88888.00 2015-11-09 02:44:29.375 313 12479.67 122.92 54628.57 88888.00 2015-11-09 02:44:29.500 313 12479.65 122.92 54628.57 88888.00 2015-11-09 02:44:29.625 313 12479.67 122.90 54628.60 88888.00 2015-11-09 02:44:29.750 313 12479.73 122.92 54628.60 88888.00 2015-11-09 02:44:29.875 313 12479.73 122.92 54628.57 88888.00 2015-11-09 02:44:30.000 313 12479.70 123.00 54628.57 88888.00 2015-11-09 02:44:30.125 313 12479.62 123.00 54628.62 88888.00 2015-11-09 02:44:30.250 313 12479.65 123.00 54628.57 88888.00 2015-11-09 02:44:30.375 313 12479.60 123.00 54628.57 88888.00 2015-11-09 02:44:30.500 313 12479.58 123.03 54628.60 88888.00 2015-11-09 02:44:30.625 313 12479.58 123.03 54628.60 88888.00 2015-11-09 02:44:30.750 313 12479.65 123.03 54628.60 88888.00 2015-11-09 02:44:30.875 313 12479.65 123.03 54628.60 88888.00 2015-11-09 02:44:31.000 313 12479.62 123.00 54628.57 88888.00 2015-11-09 02:44:31.125 313 12479.60 123.03 54628.57 88888.00 2015-11-09 02:44:31.250 313 12479.55 123.03 54628.60 88888.00 2015-11-09 02:44:31.375 313 12479.62 123.03 54628.60 88888.00 2015-11-09 02:44:31.500 313 12479.62 123.03 54628.62 88888.00 2015-11-09 02:44:31.625 313 12479.62 123.00 54628.62 88888.00 2015-11-09 02:44:31.750 313 12479.62 123.00 54628.62 88888.00 2015-11-09 02:44:31.875 313 12479.62 123.03 54628.62 88888.00 2015-11-09 02:44:32.000 313 12479.65 123.00 54628.62 88888.00 2015-11-09 02:44:32.125 313 12479.65 123.00 54628.62 88888.00 2015-11-09 02:44:32.250 313 12479.60 123.00 54628.65 88888.00 2015-11-09 02:44:32.375 313 12479.62 122.97 54628.60 88888.00 2015-11-09 02:44:32.500 313 12479.60 122.97 54628.60 88888.00 2015-11-09 02:44:32.625 313 12479.62 123.00 54628.60 88888.00 2015-11-09 02:44:32.750 313 12479.58 123.00 54628.65 88888.00 2015-11-09 02:44:32.875 313 12479.58 122.95 54628.62 88888.00 2015-11-09 02:44:33.000 313 12479.67 122.92 54628.60 88888.00 2015-11-09 02:44:33.125 313 12479.75 122.97 54628.62 88888.00 2015-11-09 02:44:33.250 313 12479.65 123.00 54628.65 88888.00 2015-11-09 02:44:33.375 313 12479.67 123.03 54628.65 88888.00 2015-11-09 02:44:33.500 313 12479.75 123.00 54628.60 88888.00 2015-11-09 02:44:33.625 313 12479.83 122.95 54628.60 88888.00 2015-11-09 02:44:33.750 313 12479.70 122.97 54628.65 88888.00 2015-11-09 02:44:33.875 313 12479.60 123.05 54628.65 88888.00 2015-11-09 02:44:34.000 313 12479.55 123.05 54628.65 88888.00 2015-11-09 02:44:34.125 313 12479.58 123.05 54628.65 88888.00 2015-11-09 02:44:34.250 313 12479.62 123.03 54628.62 88888.00 2015-11-09 02:44:34.375 313 12479.62 123.05 54628.62 88888.00 2015-11-09 02:44:34.500 313 12479.60 123.08 54628.62 88888.00 2015-11-09 02:44:34.625 313 12479.65 123.10 54628.65 88888.00 2015-11-09 02:44:34.750 313 12479.67 123.08 54628.65 88888.00 2015-11-09 02:44:34.875 313 12479.62 123.05 54628.65 88888.00 2015-11-09 02:44:35.000 313 12479.60 123.03 54628.62 88888.00 2015-11-09 02:44:35.125 313 12479.58 123.08 54628.68 88888.00 2015-11-09 02:44:35.250 313 12479.58 123.08 54628.68 88888.00 2015-11-09 02:44:35.375 313 12479.62 123.10 54628.68 88888.00 2015-11-09 02:44:35.500 313 12479.52 123.12 54628.70 88888.00 2015-11-09 02:44:35.625 313 12479.50 123.12 54628.70 88888.00 2015-11-09 02:44:35.750 313 12479.58 123.12 54628.70 88888.00 2015-11-09 02:44:35.875 313 12479.62 123.12 54628.70 88888.00 2015-11-09 02:44:36.000 313 12479.60 123.10 54628.68 88888.00 2015-11-09 02:44:36.125 313 12479.58 123.08 54628.65 88888.00 2015-11-09 02:44:36.250 313 12479.48 123.12 54628.68 88888.00 2015-11-09 02:44:36.375 313 12479.52 123.12 54628.65 88888.00 2015-11-09 02:44:36.500 313 12479.52 123.12 54628.68 88888.00 2015-11-09 02:44:36.625 313 12479.50 123.12 54628.68 88888.00 2015-11-09 02:44:36.750 313 12479.52 123.15 54628.68 88888.00 2015-11-09 02:44:36.875 313 12479.58 123.15 54628.68 88888.00 2015-11-09 02:44:37.000 313 12479.65 123.12 54628.65 88888.00 2015-11-09 02:44:37.125 313 12479.60 123.12 54628.68 88888.00 2015-11-09 02:44:37.250 313 12479.48 123.08 54628.70 88888.00 2015-11-09 02:44:37.375 313 12479.52 123.08 54628.70 88888.00 2015-11-09 02:44:37.500 313 12479.55 123.08 54628.70 88888.00 2015-11-09 02:44:37.625 313 12479.55 123.08 54628.70 88888.00 2015-11-09 02:44:37.750 313 12479.58 123.10 54628.70 88888.00 2015-11-09 02:44:37.875 313 12479.48 123.08 54628.70 88888.00 2015-11-09 02:44:38.000 313 12479.42 123.03 54628.65 88888.00 2015-11-09 02:44:38.125 313 12479.42 123.05 54628.68 88888.00 2015-11-09 02:44:38.250 313 12479.42 123.08 54628.70 88888.00 2015-11-09 02:44:38.375 313 12479.45 123.03 54628.70 88888.00 2015-11-09 02:44:38.500 313 12479.45 123.00 54628.70 88888.00 2015-11-09 02:44:38.625 313 12479.42 123.05 54628.70 88888.00 2015-11-09 02:44:38.750 313 12479.40 123.08 54628.68 88888.00 2015-11-09 02:44:38.875 313 12479.40 123.08 54628.70 88888.00 2015-11-09 02:44:39.000 313 12479.33 123.10 54628.72 88888.00 2015-11-09 02:44:39.125 313 12479.25 123.12 54628.70 88888.00 2015-11-09 02:44:39.250 313 12479.30 123.10 54628.72 88888.00 2015-11-09 02:44:39.375 313 12479.38 123.08 54628.72 88888.00 2015-11-09 02:44:39.500 313 12479.33 123.10 54628.72 88888.00 2015-11-09 02:44:39.625 313 12479.33 123.15 54628.72 88888.00 2015-11-09 02:44:39.750 313 12479.38 123.17 54628.72 88888.00 2015-11-09 02:44:39.875 313 12479.33 123.20 54628.75 88888.00 2015-11-09 02:44:40.000 313 12479.30 123.20 54628.72 88888.00 2015-11-09 02:44:40.125 313 12479.33 123.20 54628.70 88888.00 2015-11-09 02:44:40.250 313 12479.33 123.20 54628.72 88888.00 2015-11-09 02:44:40.375 313 12479.35 123.22 54628.70 88888.00 2015-11-09 02:44:40.500 313 12479.30 123.22 54628.72 88888.00 2015-11-09 02:44:40.625 313 12479.30 123.22 54628.72 88888.00 2015-11-09 02:44:40.750 313 12479.30 123.25 54628.75 88888.00 2015-11-09 02:44:40.875 313 12479.33 123.25 54628.75 88888.00 2015-11-09 02:44:41.000 313 12479.38 123.25 54628.72 88888.00 2015-11-09 02:44:41.125 313 12479.38 123.25 54628.75 88888.00 2015-11-09 02:44:41.250 313 12479.27 123.25 54628.75 88888.00 2015-11-09 02:44:41.375 313 12479.33 123.25 54628.75 88888.00 2015-11-09 02:44:41.500 313 12479.33 123.25 54628.78 88888.00 2015-11-09 02:44:41.625 313 12479.30 123.25 54628.78 88888.00 2015-11-09 02:44:41.750 313 12479.23 123.28 54628.80 88888.00 2015-11-09 02:44:41.875 313 12479.23 123.30 54628.78 88888.00 2015-11-09 02:44:42.000 313 12479.27 123.33 54628.78 88888.00 2015-11-09 02:44:42.125 313 12479.27 123.28 54628.78 88888.00 2015-11-09 02:44:42.250 313 12479.25 123.30 54628.75 88888.00 2015-11-09 02:44:42.375 313 12479.25 123.33 54628.78 88888.00 2015-11-09 02:44:42.500 313 12479.20 123.35 54628.80 88888.00 2015-11-09 02:44:42.625 313 12479.17 123.33 54628.80 88888.00 2015-11-09 02:44:42.750 313 12479.15 123.28 54628.80 88888.00 2015-11-09 02:44:42.875 313 12479.12 123.28 54628.78 88888.00 2015-11-09 02:44:43.000 313 12479.05 123.25 54628.78 88888.00 2015-11-09 02:44:43.125 313 12479.05 123.25 54628.80 88888.00 2015-11-09 02:44:43.250 313 12479.05 123.22 54628.80 88888.00 2015-11-09 02:44:43.375 313 12479.10 123.20 54628.80 88888.00 2015-11-09 02:44:43.500 313 12479.12 123.17 54628.80 88888.00 2015-11-09 02:44:43.625 313 12479.15 123.15 54628.82 88888.00 2015-11-09 02:44:43.750 313 12479.15 123.17 54628.82 88888.00 2015-11-09 02:44:43.875 313 12479.15 123.22 54628.82 88888.00 2015-11-09 02:44:44.000 313 12479.15 123.30 54628.80 88888.00 2015-11-09 02:44:44.125 313 12479.10 123.38 54628.82 88888.00 2015-11-09 02:44:44.250 313 12479.05 123.33 54628.80 88888.00 2015-11-09 02:44:44.375 313 12479.08 123.33 54628.82 88888.00 2015-11-09 02:44:44.500 313 12479.10 123.33 54628.85 88888.00 2015-11-09 02:44:44.625 313 12479.12 123.33 54628.80 88888.00 2015-11-09 02:44:44.750 313 12479.15 123.30 54628.80 88888.00 2015-11-09 02:44:44.875 313 12479.12 123.30 54628.80 88888.00 2015-11-09 02:44:45.000 313 12479.15 123.28 54628.80 88888.00 2015-11-09 02:44:45.125 313 12479.15 123.28 54628.82 88888.00 2015-11-09 02:44:45.250 313 12479.15 123.28 54628.85 88888.00 2015-11-09 02:44:45.375 313 12479.15 123.30 54628.85 88888.00 2015-11-09 02:44:45.500 313 12479.10 123.33 54628.82 88888.00 2015-11-09 02:44:45.625 313 12479.08 123.33 54628.82 88888.00 2015-11-09 02:44:45.750 313 12479.08 123.33 54628.85 88888.00 2015-11-09 02:44:45.875 313 12479.08 123.38 54628.88 88888.00 2015-11-09 02:44:46.000 313 12479.05 123.38 54628.88 88888.00 2015-11-09 02:44:46.125 313 12479.05 123.38 54628.85 88888.00 2015-11-09 02:44:46.250 313 12478.95 123.38 54628.88 88888.00 2015-11-09 02:44:46.375 313 12478.98 123.38 54628.85 88888.00 2015-11-09 02:44:46.500 313 12478.92 123.35 54628.85 88888.00 2015-11-09 02:44:46.625 313 12478.90 123.35 54628.90 88888.00 2015-11-09 02:44:46.750 313 12478.90 123.33 54628.90 88888.00 2015-11-09 02:44:46.875 313 12478.90 123.33 54628.88 88888.00 2015-11-09 02:44:47.000 313 12478.95 123.33 54628.88 88888.00 2015-11-09 02:44:47.125 313 12478.92 123.35 54628.88 88888.00 2015-11-09 02:44:47.250 313 12478.92 123.35 54628.88 88888.00 2015-11-09 02:44:47.375 313 12478.98 123.35 54628.88 88888.00 2015-11-09 02:44:47.500 313 12478.98 123.38 54628.88 88888.00 2015-11-09 02:44:47.625 313 12478.95 123.42 54628.90 88888.00 2015-11-09 02:44:47.750 313 12478.88 123.40 54628.88 88888.00 2015-11-09 02:44:47.875 313 12478.90 123.40 54628.88 88888.00 2015-11-09 02:44:48.000 313 12478.92 123.40 54628.88 88888.00 2015-11-09 02:44:48.125 313 12478.90 123.40 54628.90 88888.00 2015-11-09 02:44:48.250 313 12478.88 123.40 54628.88 88888.00 2015-11-09 02:44:48.375 313 12478.83 123.40 54628.88 88888.00 2015-11-09 02:44:48.500 313 12478.80 123.38 54628.88 88888.00 2015-11-09 02:44:48.625 313 12478.80 123.38 54628.90 88888.00 2015-11-09 02:44:48.750 313 12478.90 123.35 54628.90 88888.00 2015-11-09 02:44:48.875 313 12478.95 123.38 54628.88 88888.00 2015-11-09 02:44:49.000 313 12478.90 123.40 54628.88 88888.00 2015-11-09 02:44:49.125 313 12478.85 123.45 54628.93 88888.00 2015-11-09 02:44:49.250 313 12478.80 123.38 54628.95 88888.00 2015-11-09 02:44:49.375 313 12478.83 123.35 54628.93 88888.00 2015-11-09 02:44:49.500 313 12478.80 123.35 54628.90 88888.00 2015-11-09 02:44:49.625 313 12478.85 123.40 54628.90 88888.00 2015-11-09 02:44:49.750 313 12478.83 123.40 54628.93 88888.00 2015-11-09 02:44:49.875 313 12478.83 123.40 54628.93 88888.00 2015-11-09 02:44:50.000 313 12478.75 123.38 54628.93 88888.00 2015-11-09 02:44:50.125 313 12478.75 123.40 54628.93 88888.00 2015-11-09 02:44:50.250 313 12478.73 123.40 54628.93 88888.00 2015-11-09 02:44:50.375 313 12478.77 123.42 54628.90 88888.00 2015-11-09 02:44:50.500 313 12478.75 123.42 54628.93 88888.00 2015-11-09 02:44:50.625 313 12478.73 123.42 54628.93 88888.00 2015-11-09 02:44:50.750 313 12478.73 123.47 54628.93 88888.00 2015-11-09 02:44:50.875 313 12478.73 123.50 54628.93 88888.00 2015-11-09 02:44:51.000 313 12478.77 123.45 54628.95 88888.00 2015-11-09 02:44:51.125 313 12478.80 123.45 54628.95 88888.00 2015-11-09 02:44:51.250 313 12478.80 123.42 54628.95 88888.00 2015-11-09 02:44:51.375 313 12478.77 123.45 54628.95 88888.00 2015-11-09 02:44:51.500 313 12478.73 123.42 54628.93 88888.00 2015-11-09 02:44:51.625 313 12478.73 123.45 54628.95 88888.00 2015-11-09 02:44:51.750 313 12478.70 123.45 54628.97 88888.00 2015-11-09 02:44:51.875 313 12478.62 123.53 54628.97 88888.00 2015-11-09 02:44:52.000 313 12478.60 123.50 54628.95 88888.00 2015-11-09 02:44:52.125 313 12478.60 123.47 54628.97 88888.00 2015-11-09 02:44:52.250 313 12478.62 123.45 54628.95 88888.00 2015-11-09 02:44:52.375 313 12478.73 123.47 54628.95 88888.00 2015-11-09 02:44:52.500 313 12478.80 123.53 54628.95 88888.00 2015-11-09 02:44:52.625 313 12478.75 123.53 54628.95 88888.00 2015-11-09 02:44:52.750 313 12478.67 123.53 54628.95 88888.00 2015-11-09 02:44:52.875 313 12478.67 123.53 54628.95 88888.00 2015-11-09 02:44:53.000 313 12478.60 123.53 54628.95 88888.00 2015-11-09 02:44:53.125 313 12478.65 123.55 54628.95 88888.00 2015-11-09 02:44:53.250 313 12478.60 123.53 54628.97 88888.00 2015-11-09 02:44:53.375 313 12478.62 123.55 54628.95 88888.00 2015-11-09 02:44:53.500 313 12478.58 123.55 54628.97 88888.00 2015-11-09 02:44:53.625 313 12478.55 123.55 54628.95 88888.00 2015-11-09 02:44:53.750 313 12478.52 123.55 54628.95 88888.00 2015-11-09 02:44:53.875 313 12478.55 123.58 54628.97 88888.00 2015-11-09 02:44:54.000 313 12478.52 123.58 54628.97 88888.00 2015-11-09 02:44:54.125 313 12478.48 123.60 54628.95 88888.00 2015-11-09 02:44:54.250 313 12478.48 123.60 54628.95 88888.00 2015-11-09 02:44:54.375 313 12478.50 123.62 54628.97 88888.00 2015-11-09 02:44:54.500 313 12478.50 123.60 54628.97 88888.00 2015-11-09 02:44:54.625 313 12478.52 123.58 54628.97 88888.00 2015-11-09 02:44:54.750 313 12478.50 123.58 54628.97 88888.00 2015-11-09 02:44:54.875 313 12478.52 123.55 54628.97 88888.00 2015-11-09 02:44:55.000 313 12478.48 123.55 54628.95 88888.00 2015-11-09 02:44:55.125 313 12478.42 123.55 54628.95 88888.00 2015-11-09 02:44:55.250 313 12478.35 123.55 54629.00 88888.00 2015-11-09 02:44:55.375 313 12478.38 123.58 54629.00 88888.00 2015-11-09 02:44:55.500 313 12478.35 123.58 54629.00 88888.00 2015-11-09 02:44:55.625 313 12478.40 123.58 54629.00 88888.00 2015-11-09 02:44:55.750 313 12478.35 123.58 54628.95 88888.00 2015-11-09 02:44:55.875 313 12478.35 123.58 54628.97 88888.00 2015-11-09 02:44:56.000 313 12478.40 123.60 54628.95 88888.00 2015-11-09 02:44:56.125 313 12478.40 123.62 54628.95 88888.00 2015-11-09 02:44:56.250 313 12478.33 123.60 54628.97 88888.00 2015-11-09 02:44:56.375 313 12478.35 123.65 54629.00 88888.00 2015-11-09 02:44:56.500 313 12478.38 123.67 54628.97 88888.00 2015-11-09 02:44:56.625 313 12478.35 123.67 54629.00 88888.00 2015-11-09 02:44:56.750 313 12478.40 123.65 54628.97 88888.00 2015-11-09 02:44:56.875 313 12478.38 123.67 54629.00 88888.00 2015-11-09 02:44:57.000 313 12478.27 123.65 54629.00 88888.00 2015-11-09 02:44:57.125 313 12478.33 123.70 54629.03 88888.00 2015-11-09 02:44:57.250 313 12478.30 123.65 54629.03 88888.00 2015-11-09 02:44:57.375 313 12478.20 123.67 54629.03 88888.00 2015-11-09 02:44:57.500 313 12478.17 123.65 54629.03 88888.00 2015-11-09 02:44:57.625 313 12478.23 123.62 54629.00 88888.00 2015-11-09 02:44:57.750 313 12478.20 123.65 54629.03 88888.00 2015-11-09 02:44:57.875 313 12478.17 123.65 54629.03 88888.00 2015-11-09 02:44:58.000 313 12478.17 123.67 54629.03 88888.00 2015-11-09 02:44:58.125 313 12478.12 123.65 54629.03 88888.00 2015-11-09 02:44:58.250 313 12478.10 123.65 54629.03 88888.00 2015-11-09 02:44:58.375 313 12478.08 123.65 54629.05 88888.00 2015-11-09 02:44:58.500 313 12478.08 123.62 54629.03 88888.00 2015-11-09 02:44:58.625 313 12478.08 123.65 54629.03 88888.00 2015-11-09 02:44:58.750 313 12478.12 123.67 54629.05 88888.00 2015-11-09 02:44:58.875 313 12478.12 123.67 54629.05 88888.00 2015-11-09 02:44:59.000 313 12478.10 123.65 54629.05 88888.00 2015-11-09 02:44:59.125 313 12478.02 123.65 54629.07 88888.00 2015-11-09 02:44:59.250 313 12477.98 123.65 54629.07 88888.00 2015-11-09 02:44:59.375 313 12478.12 123.65 54629.07 88888.00 2015-11-09 02:44:59.500 313 12478.08 123.65 54629.07 88888.00 2015-11-09 02:44:59.625 313 12478.05 123.65 54629.05 88888.00 2015-11-09 02:44:59.750 313 12478.10 123.65 54629.07 88888.00 2015-11-09 02:44:59.875 313 12478.12 123.62 54629.07 88888.00 2015-11-09 02:45:00.000 313 12478.12 123.65 54629.07 88888.00 2015-11-09 02:45:00.125 313 12478.05 123.65 54629.07 88888.00 2015-11-09 02:45:00.250 313 12478.05 123.62 54629.05 88888.00 2015-11-09 02:45:00.375 313 12478.05 123.58 54629.05 88888.00 2015-11-09 02:45:00.500 313 12478.00 123.60 54629.05 88888.00 2015-11-09 02:45:00.625 313 12477.98 123.58 54629.07 88888.00 2015-11-09 02:45:00.750 313 12478.00 123.60 54629.07 88888.00 2015-11-09 02:45:00.875 313 12477.98 123.58 54629.05 88888.00 2015-11-09 02:45:01.000 313 12478.05 123.55 54629.05 88888.00 2015-11-09 02:45:01.125 313 12478.08 123.58 54629.07 88888.00 2015-11-09 02:45:01.250 313 12478.05 123.55 54629.07 88888.00 2015-11-09 02:45:01.375 313 12478.05 123.53 54629.07 88888.00 2015-11-09 02:45:01.500 313 12478.02 123.55 54629.07 88888.00 2015-11-09 02:45:01.625 313 12478.02 123.55 54629.07 88888.00 2015-11-09 02:45:01.750 313 12478.10 123.58 54629.07 88888.00 2015-11-09 02:45:01.875 313 12478.15 123.58 54629.07 88888.00 2015-11-09 02:45:02.000 313 12478.17 123.58 54629.05 88888.00 2015-11-09 02:45:02.125 313 12478.12 123.60 54629.05 88888.00 2015-11-09 02:45:02.250 313 12478.08 123.55 54629.05 88888.00 2015-11-09 02:45:02.375 313 12478.08 123.55 54629.03 88888.00 2015-11-09 02:45:02.500 313 12478.08 123.58 54629.05 88888.00 2015-11-09 02:45:02.625 313 12478.10 123.60 54629.07 88888.00 2015-11-09 02:45:02.750 313 12478.12 123.62 54629.07 88888.00 2015-11-09 02:45:02.875 313 12478.12 123.62 54629.10 88888.00 2015-11-09 02:45:03.000 313 12478.10 123.62 54629.05 88888.00 2015-11-09 02:45:03.125 313 12478.10 123.62 54629.05 88888.00 2015-11-09 02:45:03.250 313 12478.08 123.60 54629.05 88888.00 2015-11-09 02:45:03.375 313 12478.05 123.65 54629.07 88888.00 2015-11-09 02:45:03.500 313 12478.00 123.62 54629.07 88888.00 2015-11-09 02:45:03.625 313 12477.92 123.65 54629.07 88888.00 2015-11-09 02:45:03.750 313 12477.92 123.65 54629.07 88888.00 2015-11-09 02:45:03.875 313 12477.95 123.67 54629.05 88888.00 2015-11-09 02:45:04.000 313 12477.95 123.70 54629.07 88888.00 2015-11-09 02:45:04.125 313 12477.95 123.70 54629.10 88888.00 2015-11-09 02:45:04.250 313 12477.95 123.65 54629.07 88888.00 2015-11-09 02:45:04.375 313 12477.98 123.65 54629.10 88888.00 2015-11-09 02:45:04.500 313 12478.00 123.65 54629.07 88888.00 2015-11-09 02:45:04.625 313 12478.02 123.65 54629.05 88888.00 2015-11-09 02:45:04.750 313 12478.02 123.67 54629.05 88888.00 2015-11-09 02:45:04.875 313 12478.05 123.72 54629.05 88888.00 2015-11-09 02:45:05.000 313 12478.00 123.70 54629.05 88888.00 2015-11-09 02:45:05.125 313 12477.98 123.67 54629.10 88888.00 2015-11-09 02:45:05.250 313 12477.92 123.67 54629.12 88888.00 2015-11-09 02:45:05.375 313 12477.92 123.65 54629.10 88888.00 2015-11-09 02:45:05.500 313 12477.98 123.65 54629.07 88888.00 2015-11-09 02:45:05.625 313 12478.00 123.70 54629.10 88888.00 2015-11-09 02:45:05.750 313 12478.02 123.67 54629.10 88888.00 2015-11-09 02:45:05.875 313 12477.98 123.67 54629.05 88888.00 2015-11-09 02:45:06.000 313 12477.95 123.67 54629.03 88888.00 2015-11-09 02:45:06.125 313 12477.98 123.72 54629.07 88888.00 2015-11-09 02:45:06.250 313 12477.92 123.72 54629.10 88888.00 2015-11-09 02:45:06.375 313 12477.90 123.72 54629.07 88888.00 2015-11-09 02:45:06.500 313 12477.88 123.70 54629.07 88888.00 2015-11-09 02:45:06.625 313 12477.98 123.70 54629.05 88888.00 2015-11-09 02:45:06.750 313 12478.00 123.75 54629.05 88888.00 2015-11-09 02:45:06.875 313 12477.98 123.70 54629.05 88888.00 2015-11-09 02:45:07.000 313 12477.95 123.72 54629.05 88888.00 2015-11-09 02:45:07.125 313 12477.95 123.72 54629.07 88888.00 2015-11-09 02:45:07.250 313 12477.92 123.75 54629.10 88888.00 2015-11-09 02:45:07.375 313 12477.92 123.72 54629.05 88888.00 2015-11-09 02:45:07.500 313 12477.88 123.75 54629.05 88888.00 2015-11-09 02:45:07.625 313 12477.90 123.78 54629.10 88888.00 2015-11-09 02:45:07.750 313 12477.92 123.75 54629.10 88888.00 2015-11-09 02:45:07.875 313 12477.88 123.75 54629.07 88888.00 2015-11-09 02:45:08.000 313 12477.92 123.72 54629.05 88888.00 2015-11-09 02:45:08.125 313 12477.92 123.72 54629.05 88888.00 2015-11-09 02:45:08.250 313 12477.90 123.67 54629.05 88888.00 2015-11-09 02:45:08.375 313 12477.90 123.70 54629.07 88888.00 2015-11-09 02:45:08.500 313 12477.92 123.72 54629.05 88888.00 2015-11-09 02:45:08.625 313 12477.90 123.70 54629.05 88888.00 2015-11-09 02:45:08.750 313 12477.92 123.70 54629.03 88888.00 2015-11-09 02:45:08.875 313 12477.92 123.67 54629.03 88888.00 2015-11-09 02:45:09.000 313 12477.85 123.65 54629.03 88888.00 2015-11-09 02:45:09.125 313 12477.85 123.67 54629.05 88888.00 2015-11-09 02:45:09.250 313 12477.85 123.67 54629.05 88888.00 2015-11-09 02:45:09.375 313 12477.88 123.70 54629.03 88888.00 2015-11-09 02:45:09.500 313 12477.88 123.70 54629.03 88888.00 2015-11-09 02:45:09.625 313 12477.90 123.72 54629.03 88888.00 2015-11-09 02:45:09.750 313 12477.95 123.72 54629.03 88888.00 2015-11-09 02:45:09.875 313 12477.90 123.70 54629.00 88888.00 2015-11-09 02:45:10.000 313 12477.88 123.70 54628.97 88888.00 2015-11-09 02:45:10.125 313 12477.90 123.72 54629.00 88888.00 2015-11-09 02:45:10.250 313 12477.88 123.72 54629.03 88888.00 2015-11-09 02:45:10.375 313 12477.83 123.72 54629.05 88888.00 2015-11-09 02:45:10.500 313 12477.88 123.75 54629.05 88888.00 2015-11-09 02:45:10.625 313 12477.90 123.72 54629.05 88888.00 2015-11-09 02:45:10.750 313 12477.85 123.70 54629.03 88888.00 2015-11-09 02:45:10.875 313 12477.85 123.75 54629.03 88888.00 2015-11-09 02:45:11.000 313 12477.88 123.72 54629.03 88888.00 2015-11-09 02:45:11.125 313 12477.92 123.72 54629.05 88888.00 2015-11-09 02:45:11.250 313 12477.88 123.70 54629.03 88888.00 2015-11-09 02:45:11.375 313 12477.90 123.75 54629.05 88888.00 2015-11-09 02:45:11.500 313 12477.90 123.78 54629.03 88888.00 2015-11-09 02:45:11.625 313 12477.83 123.75 54629.00 88888.00 2015-11-09 02:45:11.750 313 12477.85 123.72 54629.03 88888.00 2015-11-09 02:45:11.875 313 12477.92 123.72 54629.03 88888.00 2015-11-09 02:45:12.000 313 12477.90 123.72 54629.00 88888.00 2015-11-09 02:45:12.125 313 12477.80 123.72 54629.00 88888.00 2015-11-09 02:45:12.250 313 12477.85 123.75 54629.00 88888.00 2015-11-09 02:45:12.375 313 12477.88 123.75 54629.03 88888.00 2015-11-09 02:45:12.500 313 12477.85 123.78 54629.03 88888.00 2015-11-09 02:45:12.625 313 12477.80 123.80 54629.03 88888.00 2015-11-09 02:45:12.750 313 12477.75 123.78 54629.05 88888.00 2015-11-09 02:45:12.875 313 12477.80 123.78 54629.05 88888.00 2015-11-09 02:45:13.000 313 12477.83 123.78 54629.03 88888.00 2015-11-09 02:45:13.125 313 12477.80 123.78 54629.05 88888.00 2015-11-09 02:45:13.250 313 12477.75 123.78 54629.07 88888.00 2015-11-09 02:45:13.375 313 12477.77 123.78 54629.05 88888.00 2015-11-09 02:45:13.500 313 12477.83 123.78 54629.05 88888.00 2015-11-09 02:45:13.625 313 12477.85 123.83 54629.05 88888.00 2015-11-09 02:45:13.750 313 12477.80 123.78 54629.03 88888.00 2015-11-09 02:45:13.875 313 12477.83 123.75 54629.03 88888.00 2015-11-09 02:45:14.000 313 12477.80 123.75 54629.00 88888.00 2015-11-09 02:45:14.125 313 12477.77 123.80 54629.03 88888.00 2015-11-09 02:45:14.250 313 12477.77 123.80 54629.03 88888.00 2015-11-09 02:45:14.375 313 12477.73 123.80 54629.00 88888.00 2015-11-09 02:45:14.500 313 12477.75 123.80 54628.97 88888.00 2015-11-09 02:45:14.625 313 12477.80 123.80 54628.97 88888.00 2015-11-09 02:45:14.750 313 12477.80 123.78 54629.00 88888.00 2015-11-09 02:45:14.875 313 12477.80 123.78 54628.97 88888.00 2015-11-09 02:45:15.000 313 12477.75 123.78 54628.97 88888.00 2015-11-09 02:45:15.125 313 12477.75 123.75 54628.97 88888.00 2015-11-09 02:45:15.250 313 12477.75 123.75 54629.00 88888.00 2015-11-09 02:45:15.375 313 12477.77 123.80 54629.00 88888.00 2015-11-09 02:45:15.500 313 12477.75 123.83 54629.03 88888.00 2015-11-09 02:45:15.625 313 12477.75 123.83 54629.00 88888.00 2015-11-09 02:45:15.750 313 12477.73 123.80 54629.00 88888.00 2015-11-09 02:45:15.875 313 12477.73 123.80 54629.03 88888.00 2015-11-09 02:45:16.000 313 12477.73 123.83 54629.00 88888.00 2015-11-09 02:45:16.125 313 12477.75 123.75 54629.03 88888.00 2015-11-09 02:45:16.250 313 12477.80 123.72 54629.03 88888.00 2015-11-09 02:45:16.375 313 12477.80 123.75 54629.03 88888.00 2015-11-09 02:45:16.500 313 12477.75 123.75 54629.00 88888.00 2015-11-09 02:45:16.625 313 12477.75 123.72 54629.05 88888.00 2015-11-09 02:45:16.750 313 12477.80 123.75 54629.03 88888.00 2015-11-09 02:45:16.875 313 12477.80 123.72 54629.00 88888.00 2015-11-09 02:45:17.000 313 12477.77 123.70 54629.00 88888.00 2015-11-09 02:45:17.125 313 12477.77 123.72 54629.03 88888.00 2015-11-09 02:45:17.250 313 12477.73 123.72 54629.03 88888.00 2015-11-09 02:45:17.375 313 12477.77 123.75 54629.03 88888.00 2015-11-09 02:45:17.500 313 12477.80 123.78 54629.03 88888.00 2015-11-09 02:45:17.625 313 12477.77 123.83 54629.00 88888.00 2015-11-09 02:45:17.750 313 12477.75 123.85 54629.00 88888.00 2015-11-09 02:45:17.875 313 12477.73 123.83 54629.00 88888.00 2015-11-09 02:45:18.000 313 12477.70 123.80 54628.97 88888.00 2015-11-09 02:45:18.125 313 12477.75 123.72 54628.97 88888.00 2015-11-09 02:45:18.250 313 12477.75 123.70 54628.97 88888.00 2015-11-09 02:45:18.375 313 12477.73 123.75 54629.00 88888.00 2015-11-09 02:45:18.500 313 12477.70 123.78 54629.03 88888.00 2015-11-09 02:45:18.625 313 12477.67 123.75 54628.97 88888.00 2015-11-09 02:45:18.750 313 12477.70 123.78 54628.97 88888.00 2015-11-09 02:45:18.875 313 12477.70 123.80 54628.97 88888.00 2015-11-09 02:45:19.000 313 12477.73 123.75 54628.97 88888.00 2015-11-09 02:45:19.125 313 12477.77 123.75 54628.97 88888.00 2015-11-09 02:45:19.250 313 12477.77 123.75 54628.97 88888.00 2015-11-09 02:45:19.375 313 12477.80 123.78 54628.95 88888.00 2015-11-09 02:45:19.500 313 12477.77 123.72 54628.95 88888.00 2015-11-09 02:45:19.625 313 12477.75 123.65 54628.95 88888.00 2015-11-09 02:45:19.750 313 12477.75 123.65 54628.97 88888.00 2015-11-09 02:45:19.875 313 12477.77 123.67 54628.97 88888.00 2015-11-09 02:45:20.000 313 12477.80 123.67 54628.97 88888.00 2015-11-09 02:45:20.125 313 12477.77 123.65 54629.00 88888.00 2015-11-09 02:45:20.250 313 12477.73 123.65 54629.00 88888.00 2015-11-09 02:45:20.375 313 12477.67 123.65 54628.97 88888.00 2015-11-09 02:45:20.500 313 12477.75 123.65 54629.00 88888.00 2015-11-09 02:45:20.625 313 12477.80 123.70 54629.00 88888.00 2015-11-09 02:45:20.750 313 12477.77 123.75 54628.95 88888.00 2015-11-09 02:45:20.875 313 12477.73 123.72 54628.93 88888.00 2015-11-09 02:45:21.000 313 12477.70 123.70 54628.93 88888.00 2015-11-09 02:45:21.125 313 12477.70 123.70 54628.95 88888.00 2015-11-09 02:45:21.250 313 12477.73 123.72 54629.00 88888.00 2015-11-09 02:45:21.375 313 12477.73 123.75 54629.03 88888.00 2015-11-09 02:45:21.500 313 12477.75 123.75 54629.00 88888.00 2015-11-09 02:45:21.625 313 12477.80 123.75 54628.95 88888.00 2015-11-09 02:45:21.750 313 12477.75 123.78 54628.95 88888.00 2015-11-09 02:45:21.875 313 12477.73 123.75 54628.97 88888.00 2015-11-09 02:45:22.000 313 12477.75 123.72 54628.97 88888.00 2015-11-09 02:45:22.125 313 12477.80 123.67 54628.95 88888.00 2015-11-09 02:45:22.250 313 12477.80 123.72 54628.97 88888.00 2015-11-09 02:45:22.375 313 12477.88 123.72 54629.00 88888.00 2015-11-09 02:45:22.500 313 12477.83 123.67 54629.00 88888.00 2015-11-09 02:45:22.625 313 12477.80 123.67 54628.97 88888.00 2015-11-09 02:45:22.750 313 12477.77 123.70 54628.97 88888.00 2015-11-09 02:45:22.875 313 12477.83 123.70 54628.97 88888.00 2015-11-09 02:45:23.000 313 12477.85 123.67 54628.97 88888.00 2015-11-09 02:45:23.125 313 12477.83 123.65 54628.97 88888.00 2015-11-09 02:45:23.250 313 12477.77 123.65 54628.97 88888.00 2015-11-09 02:45:23.375 313 12477.80 123.67 54628.95 88888.00 2015-11-09 02:45:23.500 313 12477.80 123.70 54628.97 88888.00 2015-11-09 02:45:23.625 313 12477.83 123.70 54628.97 88888.00 2015-11-09 02:45:23.750 313 12477.75 123.67 54628.97 88888.00 2015-11-09 02:45:23.875 313 12477.73 123.70 54628.97 88888.00 2015-11-09 02:45:24.000 313 12477.83 123.67 54628.95 88888.00 2015-11-09 02:45:24.125 313 12477.90 123.67 54628.95 88888.00 2015-11-09 02:45:24.250 313 12477.90 123.65 54628.95 88888.00 2015-11-09 02:45:24.375 313 12477.88 123.65 54628.97 88888.00 2015-11-09 02:45:24.500 313 12477.85 123.65 54628.97 88888.00 2015-11-09 02:45:24.625 313 12477.83 123.65 54628.97 88888.00 2015-11-09 02:45:24.750 313 12477.83 123.62 54629.00 88888.00 2015-11-09 02:45:24.875 313 12477.85 123.65 54629.00 88888.00 2015-11-09 02:45:25.000 313 12477.90 123.67 54629.00 88888.00 2015-11-09 02:45:25.125 313 12477.85 123.72 54629.00 88888.00 2015-11-09 02:45:25.250 313 12477.80 123.65 54628.97 88888.00 2015-11-09 02:45:25.375 313 12477.77 123.62 54628.95 88888.00 2015-11-09 02:45:25.500 313 12477.80 123.62 54628.95 88888.00 2015-11-09 02:45:25.625 313 12477.80 123.65 54628.95 88888.00 2015-11-09 02:45:25.750 313 12477.80 123.67 54628.97 88888.00 2015-11-09 02:45:25.875 313 12477.80 123.67 54628.95 88888.00 2015-11-09 02:45:26.000 313 12477.77 123.70 54628.95 88888.00 2015-11-09 02:45:26.125 313 12477.73 123.67 54628.97 88888.00 2015-11-09 02:45:26.250 313 12477.70 123.62 54628.97 88888.00 2015-11-09 02:45:26.375 313 12477.75 123.65 54628.95 88888.00 2015-11-09 02:45:26.500 313 12477.73 123.62 54628.95 88888.00 2015-11-09 02:45:26.625 313 12477.77 123.65 54628.97 88888.00 2015-11-09 02:45:26.750 313 12477.77 123.67 54628.97 88888.00 2015-11-09 02:45:26.875 313 12477.75 123.67 54628.97 88888.00 2015-11-09 02:45:27.000 313 12477.73 123.65 54628.97 88888.00 2015-11-09 02:45:27.125 313 12477.73 123.67 54628.97 88888.00 2015-11-09 02:45:27.250 313 12477.67 123.67 54629.03 88888.00 2015-11-09 02:45:27.375 313 12477.70 123.70 54629.03 88888.00 2015-11-09 02:45:27.500 313 12477.75 123.67 54629.00 88888.00 2015-11-09 02:45:27.625 313 12477.83 123.65 54629.00 88888.00 2015-11-09 02:45:27.750 313 12477.77 123.65 54629.00 88888.00 2015-11-09 02:45:27.875 313 12477.75 123.65 54629.00 88888.00 2015-11-09 02:45:28.000 313 12477.80 123.62 54629.00 88888.00 2015-11-09 02:45:28.125 313 12477.80 123.60 54629.00 88888.00 2015-11-09 02:45:28.250 313 12477.77 123.65 54628.97 88888.00 2015-11-09 02:45:28.375 313 12477.75 123.70 54629.00 88888.00 2015-11-09 02:45:28.500 313 12477.75 123.67 54629.03 88888.00 2015-11-09 02:45:28.625 313 12477.73 123.62 54629.00 88888.00 2015-11-09 02:45:28.750 313 12477.73 123.65 54628.97 88888.00 2015-11-09 02:45:28.875 313 12477.77 123.62 54628.97 88888.00 2015-11-09 02:45:29.000 313 12477.77 123.65 54629.00 88888.00 2015-11-09 02:45:29.125 313 12477.80 123.65 54629.00 88888.00 2015-11-09 02:45:29.250 313 12477.77 123.65 54629.00 88888.00 2015-11-09 02:45:29.375 313 12477.75 123.65 54629.00 88888.00 2015-11-09 02:45:29.500 313 12477.77 123.67 54628.97 88888.00 2015-11-09 02:45:29.625 313 12477.80 123.67 54629.00 88888.00 2015-11-09 02:45:29.750 313 12477.75 123.65 54628.97 88888.00 2015-11-09 02:45:29.875 313 12477.70 123.65 54628.95 88888.00 2015-11-09 02:45:30.000 313 12477.77 123.65 54628.97 88888.00 2015-11-09 02:45:30.125 313 12477.80 123.65 54629.00 88888.00 2015-11-09 02:45:30.250 313 12477.80 123.60 54629.03 88888.00 2015-11-09 02:45:30.375 313 12477.75 123.62 54629.00 88888.00 2015-11-09 02:45:30.500 313 12477.73 123.62 54628.97 88888.00 2015-11-09 02:45:30.625 313 12477.75 123.65 54629.00 88888.00 2015-11-09 02:45:30.750 313 12477.83 123.65 54629.03 88888.00 2015-11-09 02:45:30.875 313 12477.77 123.62 54629.00 88888.00 2015-11-09 02:45:31.000 313 12477.70 123.62 54629.00 88888.00 2015-11-09 02:45:31.125 313 12477.73 123.62 54629.00 88888.00 2015-11-09 02:45:31.250 313 12477.70 123.60 54629.03 88888.00 2015-11-09 02:45:31.375 313 12477.70 123.65 54629.00 88888.00 2015-11-09 02:45:31.500 313 12477.70 123.67 54629.00 88888.00 2015-11-09 02:45:31.625 313 12477.70 123.65 54628.97 88888.00 2015-11-09 02:45:31.750 313 12477.75 123.65 54628.95 88888.00 2015-11-09 02:45:31.875 313 12477.75 123.65 54628.95 88888.00 2015-11-09 02:45:32.000 313 12477.77 123.65 54628.95 88888.00 2015-11-09 02:45:32.125 313 12477.75 123.67 54629.00 88888.00 2015-11-09 02:45:32.250 313 12477.67 123.67 54629.03 88888.00 2015-11-09 02:45:32.375 313 12477.67 123.65 54628.97 88888.00 2015-11-09 02:45:32.500 313 12477.75 123.67 54628.95 88888.00 2015-11-09 02:45:32.625 313 12477.77 123.70 54628.97 88888.00 2015-11-09 02:45:32.750 313 12477.77 123.72 54628.97 88888.00 2015-11-09 02:45:32.875 313 12477.70 123.72 54629.00 88888.00 2015-11-09 02:45:33.000 313 12477.67 123.70 54629.00 88888.00 2015-11-09 02:45:33.125 313 12477.73 123.72 54629.03 88888.00 2015-11-09 02:45:33.250 313 12477.70 123.72 54629.03 88888.00 2015-11-09 02:45:33.375 313 12477.67 123.72 54629.00 88888.00 2015-11-09 02:45:33.500 313 12477.65 123.72 54629.00 88888.00 2015-11-09 02:45:33.625 313 12477.67 123.72 54629.00 88888.00 2015-11-09 02:45:33.750 313 12477.65 123.75 54629.03 88888.00 2015-11-09 02:45:33.875 313 12477.62 123.72 54629.00 88888.00 2015-11-09 02:45:34.000 313 12477.62 123.70 54629.00 88888.00 2015-11-09 02:45:34.125 313 12477.62 123.70 54629.00 88888.00 2015-11-09 02:45:34.250 313 12477.58 123.72 54629.03 88888.00 2015-11-09 02:45:34.375 313 12477.60 123.70 54629.03 88888.00 2015-11-09 02:45:34.500 313 12477.60 123.67 54629.00 88888.00 2015-11-09 02:45:34.625 313 12477.60 123.65 54629.00 88888.00 2015-11-09 02:45:34.750 313 12477.60 123.65 54629.03 88888.00 2015-11-09 02:45:34.875 313 12477.58 123.67 54629.03 88888.00 2015-11-09 02:45:35.000 313 12477.62 123.67 54629.03 88888.00 2015-11-09 02:45:35.125 313 12477.62 123.72 54629.03 88888.00 2015-11-09 02:45:35.250 313 12477.60 123.70 54629.05 88888.00 2015-11-09 02:45:35.375 313 12477.62 123.75 54629.05 88888.00 2015-11-09 02:45:35.500 313 12477.58 123.72 54629.03 88888.00 2015-11-09 02:45:35.625 313 12477.52 123.75 54629.03 88888.00 2015-11-09 02:45:35.750 313 12477.50 123.72 54629.05 88888.00 2015-11-09 02:45:35.875 313 12477.55 123.75 54629.05 88888.00 2015-11-09 02:45:36.000 313 12477.58 123.72 54629.03 88888.00 2015-11-09 02:45:36.125 313 12477.55 123.75 54629.03 88888.00 2015-11-09 02:45:36.250 313 12477.52 123.75 54629.05 88888.00 2015-11-09 02:45:36.375 313 12477.55 123.75 54629.05 88888.00 2015-11-09 02:45:36.500 313 12477.50 123.78 54629.03 88888.00 2015-11-09 02:45:36.625 313 12477.48 123.78 54629.03 88888.00 2015-11-09 02:45:36.750 313 12477.45 123.80 54629.05 88888.00 2015-11-09 02:45:36.875 313 12477.48 123.80 54629.05 88888.00 2015-11-09 02:45:37.000 313 12477.52 123.78 54629.00 88888.00 2015-11-09 02:45:37.125 313 12477.48 123.78 54629.03 88888.00 2015-11-09 02:45:37.250 313 12477.40 123.78 54629.07 88888.00 2015-11-09 02:45:37.375 313 12477.42 123.78 54629.07 88888.00 2015-11-09 02:45:37.500 313 12477.50 123.75 54629.05 88888.00 2015-11-09 02:45:37.625 313 12477.52 123.75 54629.05 88888.00 2015-11-09 02:45:37.750 313 12477.48 123.75 54629.03 88888.00 2015-11-09 02:45:37.875 313 12477.45 123.78 54629.03 88888.00 2015-11-09 02:45:38.000 313 12477.42 123.78 54629.03 88888.00 2015-11-09 02:45:38.125 313 12477.42 123.80 54629.03 88888.00 2015-11-09 02:45:38.250 313 12477.45 123.80 54629.05 88888.00 2015-11-09 02:45:38.375 313 12477.42 123.78 54629.03 88888.00 2015-11-09 02:45:38.500 313 12477.48 123.80 54629.00 88888.00 2015-11-09 02:45:38.625 313 12477.45 123.80 54629.00 88888.00 2015-11-09 02:45:38.750 313 12477.40 123.80 54629.03 88888.00 2015-11-09 02:45:38.875 313 12477.33 123.83 54629.03 88888.00 2015-11-09 02:45:39.000 313 12477.30 123.80 54629.00 88888.00 2015-11-09 02:45:39.125 313 12477.30 123.80 54629.00 88888.00 2015-11-09 02:45:39.250 313 12477.35 123.75 54629.03 88888.00 2015-11-09 02:45:39.375 313 12477.35 123.78 54629.03 88888.00 2015-11-09 02:45:39.500 313 12477.40 123.83 54629.03 88888.00 2015-11-09 02:45:39.625 313 12477.38 123.83 54629.05 88888.00 2015-11-09 02:45:39.750 313 12477.40 123.83 54629.05 88888.00 2015-11-09 02:45:39.875 313 12477.38 123.80 54629.03 88888.00 2015-11-09 02:45:40.000 313 12477.42 123.80 54629.00 88888.00 2015-11-09 02:45:40.125 313 12477.50 123.85 54629.07 88888.00 2015-11-09 02:45:40.250 313 12477.42 123.85 54629.05 88888.00 2015-11-09 02:45:40.375 313 12477.38 123.83 54629.05 88888.00 2015-11-09 02:45:40.500 313 12477.35 123.83 54629.03 88888.00 2015-11-09 02:45:40.625 313 12477.40 123.83 54629.05 88888.00 2015-11-09 02:45:40.750 313 12477.38 123.83 54629.05 88888.00 2015-11-09 02:45:40.875 313 12477.40 123.80 54629.03 88888.00 2015-11-09 02:45:41.000 313 12477.40 123.78 54629.03 88888.00 2015-11-09 02:45:41.125 313 12477.42 123.78 54629.05 88888.00 2015-11-09 02:45:41.250 313 12477.35 123.78 54629.07 88888.00 2015-11-09 02:45:41.375 313 12477.40 123.83 54629.05 88888.00 2015-11-09 02:45:41.500 313 12477.40 123.80 54629.05 88888.00 2015-11-09 02:45:41.625 313 12477.38 123.80 54629.05 88888.00 2015-11-09 02:45:41.750 313 12477.38 123.83 54629.05 88888.00 2015-11-09 02:45:41.875 313 12477.35 123.83 54629.03 88888.00 2015-11-09 02:45:42.000 313 12477.38 123.83 54629.00 88888.00 2015-11-09 02:45:42.125 313 12477.35 123.85 54629.03 88888.00 2015-11-09 02:45:42.250 313 12477.33 123.85 54629.03 88888.00 2015-11-09 02:45:42.375 313 12477.33 123.88 54629.03 88888.00 2015-11-09 02:45:42.500 313 12477.35 123.85 54629.03 88888.00 2015-11-09 02:45:42.625 313 12477.35 123.83 54629.03 88888.00 2015-11-09 02:45:42.750 313 12477.33 123.83 54629.03 88888.00 2015-11-09 02:45:42.875 313 12477.35 123.85 54629.05 88888.00 2015-11-09 02:45:43.000 313 12477.38 123.80 54629.03 88888.00 2015-11-09 02:45:43.125 313 12477.33 123.80 54629.03 88888.00 2015-11-09 02:45:43.250 313 12477.33 123.80 54629.03 88888.00 2015-11-09 02:45:43.375 313 12477.38 123.83 54629.03 88888.00 2015-11-09 02:45:43.500 313 12477.35 123.85 54629.05 88888.00 2015-11-09 02:45:43.625 313 12477.33 123.90 54629.05 88888.00 2015-11-09 02:45:43.750 313 12477.42 123.90 54629.05 88888.00 2015-11-09 02:45:43.875 313 12477.48 123.92 54629.05 88888.00 2015-11-09 02:45:44.000 313 12477.48 123.90 54629.03 88888.00 2015-11-09 02:45:44.125 313 12477.45 123.90 54629.03 88888.00 2015-11-09 02:45:44.250 313 12477.40 123.88 54629.03 88888.00 2015-11-09 02:45:44.375 313 12477.42 123.90 54629.05 88888.00 2015-11-09 02:45:44.500 313 12477.45 123.90 54629.00 88888.00 2015-11-09 02:45:44.625 313 12477.45 123.90 54629.00 88888.00 2015-11-09 02:45:44.750 313 12477.45 123.92 54629.05 88888.00 2015-11-09 02:45:44.875 313 12477.48 123.92 54629.03 88888.00 2015-11-09 02:45:45.000 313 12477.48 123.92 54629.00 88888.00 2015-11-09 02:45:45.125 313 12477.50 123.92 54629.05 88888.00 2015-11-09 02:45:45.250 313 12477.45 123.90 54629.05 88888.00 2015-11-09 02:45:45.375 313 12477.45 123.90 54629.03 88888.00 2015-11-09 02:45:45.500 313 12477.40 123.88 54629.05 88888.00 2015-11-09 02:45:45.625 313 12477.40 123.88 54629.03 88888.00 2015-11-09 02:45:45.750 313 12477.40 123.90 54629.05 88888.00 2015-11-09 02:45:45.875 313 12477.38 123.95 54629.05 88888.00 2015-11-09 02:45:46.000 313 12477.33 123.95 54629.03 88888.00 2015-11-09 02:45:46.125 313 12477.35 123.97 54629.05 88888.00 2015-11-09 02:45:46.250 313 12477.38 123.97 54629.07 88888.00 2015-11-09 02:45:46.375 313 12477.40 124.00 54629.07 88888.00 2015-11-09 02:45:46.500 313 12477.42 124.00 54629.05 88888.00 2015-11-09 02:45:46.625 313 12477.38 124.00 54629.03 88888.00 2015-11-09 02:45:46.750 313 12477.38 123.97 54629.03 88888.00 2015-11-09 02:45:46.875 313 12477.42 123.95 54629.03 88888.00 2015-11-09 02:45:47.000 313 12477.45 123.95 54629.00 88888.00 2015-11-09 02:45:47.125 313 12477.40 123.95 54629.00 88888.00 2015-11-09 02:45:47.250 313 12477.38 123.95 54629.03 88888.00 2015-11-09 02:45:47.375 313 12477.50 123.95 54629.03 88888.00 2015-11-09 02:45:47.500 313 12477.45 124.03 54629.03 88888.00 2015-11-09 02:45:47.625 313 12477.38 124.05 54629.03 88888.00 2015-11-09 02:45:47.750 313 12477.45 124.08 54629.03 88888.00 2015-11-09 02:45:47.875 313 12477.48 124.05 54629.05 88888.00 2015-11-09 02:45:48.000 313 12477.42 124.03 54629.05 88888.00 2015-11-09 02:45:48.125 313 12477.42 123.97 54629.05 88888.00 2015-11-09 02:45:48.250 313 12477.45 123.97 54629.05 88888.00 2015-11-09 02:45:48.375 313 12477.50 124.00 54629.03 88888.00 2015-11-09 02:45:48.500 313 12477.52 124.03 54629.03 88888.00 2015-11-09 02:45:48.625 313 12477.42 124.05 54629.05 88888.00 2015-11-09 02:45:48.750 313 12477.42 124.08 54629.05 88888.00 2015-11-09 02:45:48.875 313 12477.48 124.03 54629.03 88888.00 2015-11-09 02:45:49.000 313 12477.48 123.97 54629.00 88888.00 2015-11-09 02:45:49.125 313 12477.45 124.00 54629.05 88888.00 2015-11-09 02:45:49.250 313 12477.45 124.00 54629.05 88888.00 2015-11-09 02:45:49.375 313 12477.48 124.00 54629.05 88888.00 2015-11-09 02:45:49.500 313 12477.50 124.00 54629.05 88888.00 2015-11-09 02:45:49.625 313 12477.50 124.03 54629.10 88888.00 2015-11-09 02:45:49.750 313 12477.50 124.03 54629.07 88888.00 2015-11-09 02:45:49.875 313 12477.45 124.03 54629.07 88888.00 2015-11-09 02:45:50.000 313 12477.38 124.00 54629.05 88888.00 2015-11-09 02:45:50.125 313 12477.33 124.03 54629.05 88888.00 2015-11-09 02:45:50.250 313 12477.33 124.00 54629.05 88888.00 2015-11-09 02:45:50.375 313 12477.42 123.97 54629.03 88888.00 2015-11-09 02:45:50.500 313 12477.42 123.97 54629.05 88888.00 2015-11-09 02:45:50.625 313 12477.45 123.97 54629.05 88888.00 2015-11-09 02:45:50.750 313 12477.50 123.97 54629.05 88888.00 2015-11-09 02:45:50.875 313 12477.50 123.95 54629.07 88888.00 2015-11-09 02:45:51.000 313 12477.48 123.95 54629.05 88888.00 2015-11-09 02:45:51.125 313 12477.48 123.97 54629.05 88888.00 2015-11-09 02:45:51.250 313 12477.35 123.97 54629.05 88888.00 2015-11-09 02:45:51.375 313 12477.33 123.97 54629.07 88888.00 2015-11-09 02:45:51.500 313 12477.40 124.00 54629.05 88888.00 2015-11-09 02:45:51.625 313 12477.45 124.00 54629.05 88888.00 2015-11-09 02:45:51.750 313 12477.42 124.03 54629.07 88888.00 2015-11-09 02:45:51.875 313 12477.38 124.00 54629.05 88888.00 2015-11-09 02:45:52.000 313 12477.38 123.97 54629.03 88888.00 2015-11-09 02:45:52.125 313 12477.35 123.97 54629.05 88888.00 2015-11-09 02:45:52.250 313 12477.38 124.00 54629.07 88888.00 2015-11-09 02:45:52.375 313 12477.42 124.00 54629.07 88888.00 2015-11-09 02:45:52.500 313 12477.42 123.97 54629.05 88888.00 2015-11-09 02:45:52.625 313 12477.48 123.95 54629.03 88888.00 2015-11-09 02:45:52.750 313 12477.48 123.95 54629.03 88888.00 2015-11-09 02:45:52.875 313 12477.42 123.95 54629.05 88888.00 2015-11-09 02:45:53.000 313 12477.45 123.92 54629.05 88888.00 2015-11-09 02:45:53.125 313 12477.50 123.97 54629.05 88888.00 2015-11-09 02:45:53.250 313 12477.42 123.97 54629.05 88888.00 2015-11-09 02:45:53.375 313 12477.42 124.00 54629.05 88888.00 2015-11-09 02:45:53.500 313 12477.48 123.97 54629.07 88888.00 2015-11-09 02:45:53.625 313 12477.48 123.95 54629.05 88888.00 2015-11-09 02:45:53.750 313 12477.45 123.95 54629.03 88888.00 2015-11-09 02:45:53.875 313 12477.48 123.90 54629.03 88888.00 2015-11-09 02:45:54.000 313 12477.45 123.92 54629.03 88888.00 2015-11-09 02:45:54.125 313 12477.45 123.92 54629.00 88888.00 2015-11-09 02:45:54.250 313 12477.45 123.90 54629.05 88888.00 2015-11-09 02:45:54.375 313 12477.45 123.92 54629.03 88888.00 2015-11-09 02:45:54.500 313 12477.35 123.90 54629.03 88888.00 2015-11-09 02:45:54.625 313 12477.33 123.88 54629.03 88888.00 2015-11-09 02:45:54.750 313 12477.35 123.90 54629.05 88888.00 2015-11-09 02:45:54.875 313 12477.40 123.92 54629.05 88888.00 2015-11-09 02:45:55.000 313 12477.42 123.92 54629.00 88888.00 2015-11-09 02:45:55.125 313 12477.45 123.92 54629.03 88888.00 2015-11-09 02:45:55.250 313 12477.38 123.88 54629.03 88888.00 2015-11-09 02:45:55.375 313 12477.38 123.88 54629.03 88888.00 2015-11-09 02:45:55.500 313 12477.40 123.90 54629.03 88888.00 2015-11-09 02:45:55.625 313 12477.40 123.88 54629.03 88888.00 2015-11-09 02:45:55.750 313 12477.40 123.88 54629.03 88888.00 2015-11-09 02:45:55.875 313 12477.35 123.88 54629.03 88888.00 2015-11-09 02:45:56.000 313 12477.35 123.90 54629.03 88888.00 2015-11-09 02:45:56.125 313 12477.35 123.88 54629.03 88888.00 2015-11-09 02:45:56.250 313 12477.38 123.90 54629.03 88888.00 2015-11-09 02:45:56.375 313 12477.38 123.90 54629.05 88888.00 2015-11-09 02:45:56.500 313 12477.33 123.90 54629.03 88888.00 2015-11-09 02:45:56.625 313 12477.33 123.90 54629.00 88888.00 2015-11-09 02:45:56.750 313 12477.30 123.92 54629.03 88888.00 2015-11-09 02:45:56.875 313 12477.35 123.90 54629.05 88888.00 2015-11-09 02:45:57.000 313 12477.35 123.88 54629.03 88888.00 2015-11-09 02:45:57.125 313 12477.40 123.90 54629.05 88888.00 2015-11-09 02:45:57.250 313 12477.40 123.90 54629.05 88888.00 2015-11-09 02:45:57.375 313 12477.42 123.90 54629.05 88888.00 2015-11-09 02:45:57.500 313 12477.42 123.85 54629.03 88888.00 2015-11-09 02:45:57.625 313 12477.35 123.88 54629.03 88888.00 2015-11-09 02:45:57.750 313 12477.33 123.90 54629.03 88888.00 2015-11-09 02:45:57.875 313 12477.30 123.95 54629.07 88888.00 2015-11-09 02:45:58.000 313 12477.30 123.97 54629.05 88888.00 2015-11-09 02:45:58.125 313 12477.27 123.97 54629.03 88888.00 2015-11-09 02:45:58.250 313 12477.25 124.00 54629.05 88888.00 2015-11-09 02:45:58.375 313 12477.27 124.00 54629.05 88888.00 2015-11-09 02:45:58.500 313 12477.30 123.97 54629.05 88888.00 2015-11-09 02:45:58.625 313 12477.27 124.00 54629.07 88888.00 2015-11-09 02:45:58.750 313 12477.25 124.03 54629.05 88888.00 2015-11-09 02:45:58.875 313 12477.25 124.03 54629.03 88888.00 2015-11-09 02:45:59.000 313 12477.35 124.03 54629.03 88888.00 2015-11-09 02:45:59.125 313 12477.40 124.03 54629.05 88888.00 2015-11-09 02:45:59.250 313 12477.35 124.00 54629.07 88888.00 2015-11-09 02:45:59.375 313 12477.38 124.03 54629.07 88888.00 2015-11-09 02:45:59.500 313 12477.35 124.03 54629.05 88888.00 2015-11-09 02:45:59.625 313 12477.33 124.03 54629.03 88888.00 2015-11-09 02:45:59.750 313 12477.35 124.00 54629.03 88888.00 2015-11-09 02:45:59.875 313 12477.35 123.97 54629.03 88888.00 2015-11-09 02:46:00.000 313 12477.30 123.97 54629.03 88888.00 2015-11-09 02:46:00.125 313 12477.33 124.03 54629.07 88888.00 2015-11-09 02:46:00.250 313 12477.33 124.00 54629.07 88888.00 2015-11-09 02:46:00.375 313 12477.33 123.97 54629.07 88888.00 2015-11-09 02:46:00.500 313 12477.38 123.97 54629.05 88888.00 2015-11-09 02:46:00.625 313 12477.40 123.97 54629.05 88888.00 2015-11-09 02:46:00.750 313 12477.40 123.97 54629.05 88888.00 2015-11-09 02:46:00.875 313 12477.38 123.97 54629.05 88888.00 2015-11-09 02:46:01.000 313 12477.35 123.97 54629.05 88888.00 2015-11-09 02:46:01.125 313 12477.33 123.95 54629.07 88888.00 2015-11-09 02:46:01.250 313 12477.30 123.95 54629.05 88888.00 2015-11-09 02:46:01.375 313 12477.35 123.95 54629.07 88888.00 2015-11-09 02:46:01.500 313 12477.38 123.95 54629.05 88888.00 2015-11-09 02:46:01.625 313 12477.35 123.95 54629.03 88888.00 2015-11-09 02:46:01.750 313 12477.35 123.97 54629.05 88888.00 2015-11-09 02:46:01.875 313 12477.30 123.97 54629.03 88888.00 2015-11-09 02:46:02.000 313 12477.25 123.97 54629.00 88888.00 2015-11-09 02:46:02.125 313 12477.30 123.97 54629.03 88888.00 2015-11-09 02:46:02.250 313 12477.27 123.97 54629.03 88888.00 2015-11-09 02:46:02.375 313 12477.33 123.97 54629.03 88888.00 2015-11-09 02:46:02.500 313 12477.38 123.95 54629.03 88888.00 2015-11-09 02:46:02.625 313 12477.40 123.92 54629.03 88888.00 2015-11-09 02:46:02.750 313 12477.38 124.00 54629.03 88888.00 2015-11-09 02:46:02.875 313 12477.33 124.03 54629.05 88888.00 2015-11-09 02:46:03.000 313 12477.30 124.00 54629.03 88888.00 2015-11-09 02:46:03.125 313 12477.30 124.00 54629.05 88888.00 2015-11-09 02:46:03.250 313 12477.25 123.97 54629.05 88888.00 2015-11-09 02:46:03.375 313 12477.33 124.03 54629.05 88888.00 2015-11-09 02:46:03.500 313 12477.30 124.05 54629.05 88888.00 2015-11-09 02:46:03.625 313 12477.33 124.03 54629.03 88888.00 2015-11-09 02:46:03.750 313 12477.40 124.00 54629.03 88888.00 2015-11-09 02:46:03.875 313 12477.42 124.03 54629.05 88888.00 2015-11-09 02:46:04.000 313 12477.50 124.03 54629.03 88888.00 2015-11-09 02:46:04.125 313 12477.50 124.05 54629.00 88888.00 2015-11-09 02:46:04.250 313 12477.48 124.03 54629.00 88888.00 2015-11-09 02:46:04.375 313 12477.42 124.03 54629.00 88888.00 2015-11-09 02:46:04.500 313 12477.42 124.05 54629.03 88888.00 2015-11-09 02:46:04.625 313 12477.45 124.12 54629.03 88888.00 2015-11-09 02:46:04.750 313 12477.48 124.15 54629.00 88888.00 2015-11-09 02:46:04.875 313 12477.52 124.17 54629.03 88888.00 2015-11-09 02:46:05.000 313 12477.45 124.17 54629.05 88888.00 2015-11-09 02:46:05.125 313 12477.38 124.15 54629.10 88888.00 2015-11-09 02:46:05.250 313 12477.40 124.10 54629.07 88888.00 2015-11-09 02:46:05.375 313 12477.50 124.10 54629.07 88888.00 2015-11-09 02:46:05.500 313 12477.50 124.15 54629.05 88888.00 2015-11-09 02:46:05.625 313 12477.45 124.20 54629.05 88888.00 2015-11-09 02:46:05.750 313 12477.40 124.17 54629.05 88888.00 2015-11-09 02:46:05.875 313 12477.42 124.20 54629.00 88888.00 2015-11-09 02:46:06.000 313 12477.50 124.22 54629.03 88888.00 2015-11-09 02:46:06.125 313 12477.50 124.25 54629.05 88888.00 2015-11-09 02:46:06.250 313 12477.42 124.25 54629.03 88888.00 2015-11-09 02:46:06.375 313 12477.45 124.25 54629.03 88888.00 2015-11-09 02:46:06.500 313 12477.45 124.22 54629.05 88888.00 2015-11-09 02:46:06.625 313 12477.42 124.20 54629.05 88888.00 2015-11-09 02:46:06.750 313 12477.48 124.22 54629.03 88888.00 2015-11-09 02:46:06.875 313 12477.50 124.20 54629.03 88888.00 2015-11-09 02:46:07.000 313 12477.48 124.20 54629.00 88888.00 2015-11-09 02:46:07.125 313 12477.52 124.22 54629.05 88888.00 2015-11-09 02:46:07.250 313 12477.58 124.20 54629.07 88888.00 2015-11-09 02:46:07.375 313 12477.60 124.25 54629.07 88888.00 2015-11-09 02:46:07.500 313 12477.58 124.22 54629.07 88888.00 2015-11-09 02:46:07.625 313 12477.55 124.22 54629.05 88888.00 2015-11-09 02:46:07.750 313 12477.52 124.20 54629.05 88888.00 2015-11-09 02:46:07.875 313 12477.48 124.12 54629.05 88888.00 2015-11-09 02:46:08.000 313 12477.50 124.12 54629.05 88888.00 2015-11-09 02:46:08.125 313 12477.52 124.12 54629.05 88888.00 2015-11-09 02:46:08.250 313 12477.52 124.10 54629.07 88888.00 2015-11-09 02:46:08.375 313 12477.52 124.12 54629.07 88888.00 2015-11-09 02:46:08.500 313 12477.50 124.15 54629.07 88888.00 2015-11-09 02:46:08.625 313 12477.45 124.17 54629.05 88888.00 2015-11-09 02:46:08.750 313 12477.42 124.20 54629.05 88888.00 2015-11-09 02:46:08.875 313 12477.45 124.20 54629.05 88888.00 2015-11-09 02:46:09.000 313 12477.48 124.20 54629.00 88888.00 2015-11-09 02:46:09.125 313 12477.48 124.17 54629.03 88888.00 2015-11-09 02:46:09.250 313 12477.42 124.17 54629.05 88888.00 2015-11-09 02:46:09.375 313 12477.40 124.17 54629.05 88888.00 2015-11-09 02:46:09.500 313 12477.40 124.22 54629.05 88888.00 2015-11-09 02:46:09.625 313 12477.45 124.17 54629.05 88888.00 2015-11-09 02:46:09.750 313 12477.48 124.20 54629.05 88888.00 2015-11-09 02:46:09.875 313 12477.50 124.22 54629.03 88888.00 2015-11-09 02:46:10.000 313 12477.42 124.20 54629.03 88888.00 2015-11-09 02:46:10.125 313 12477.40 124.22 54629.03 88888.00 2015-11-09 02:46:10.250 313 12477.38 124.22 54629.05 88888.00 2015-11-09 02:46:10.375 313 12477.38 124.22 54629.05 88888.00 2015-11-09 02:46:10.500 313 12477.40 124.20 54629.05 88888.00 2015-11-09 02:46:10.625 313 12477.42 124.20 54629.07 88888.00 2015-11-09 02:46:10.750 313 12477.40 124.20 54629.05 88888.00 2015-11-09 02:46:10.875 313 12477.40 124.22 54629.05 88888.00 2015-11-09 02:46:11.000 313 12477.42 124.25 54629.05 88888.00 2015-11-09 02:46:11.125 313 12477.45 124.20 54629.07 88888.00 2015-11-09 02:46:11.250 313 12477.42 124.17 54629.05 88888.00 2015-11-09 02:46:11.375 313 12477.45 124.17 54629.03 88888.00 2015-11-09 02:46:11.500 313 12477.48 124.15 54629.03 88888.00 2015-11-09 02:46:11.625 313 12477.48 124.15 54629.03 88888.00 2015-11-09 02:46:11.750 313 12477.50 124.17 54629.05 88888.00 2015-11-09 02:46:11.875 313 12477.50 124.15 54629.03 88888.00 2015-11-09 02:46:12.000 313 12477.45 124.15 54629.03 88888.00 2015-11-09 02:46:12.125 313 12477.48 124.15 54629.03 88888.00 2015-11-09 02:46:12.250 313 12477.45 124.12 54629.05 88888.00 2015-11-09 02:46:12.375 313 12477.50 124.15 54629.03 88888.00 2015-11-09 02:46:12.500 313 12477.48 124.12 54629.03 88888.00 2015-11-09 02:46:12.625 313 12477.48 124.15 54629.03 88888.00 2015-11-09 02:46:12.750 313 12477.40 124.20 54629.07 88888.00 2015-11-09 02:46:12.875 313 12477.42 124.17 54629.05 88888.00 2015-11-09 02:46:13.000 313 12477.45 124.17 54629.05 88888.00 2015-11-09 02:46:13.125 313 12477.50 124.15 54629.07 88888.00 2015-11-09 02:46:13.250 313 12477.52 124.10 54629.05 88888.00 2015-11-09 02:46:13.375 313 12477.50 124.05 54629.07 88888.00 2015-11-09 02:46:13.500 313 12477.42 124.05 54629.10 88888.00 2015-11-09 02:46:13.625 313 12477.40 124.08 54629.07 88888.00 2015-11-09 02:46:13.750 313 12477.42 124.10 54629.05 88888.00 2015-11-09 02:46:13.875 313 12477.45 124.08 54629.07 88888.00 2015-11-09 02:46:14.000 313 12477.52 124.08 54629.05 88888.00 2015-11-09 02:46:14.125 313 12477.58 124.05 54629.10 88888.00 2015-11-09 02:46:14.250 313 12477.52 124.03 54629.12 88888.00 2015-11-09 02:46:14.375 313 12477.52 124.05 54629.10 88888.00 2015-11-09 02:46:14.500 313 12477.48 124.03 54629.07 88888.00 2015-11-09 02:46:14.625 313 12477.50 124.03 54629.10 88888.00 2015-11-09 02:46:14.750 313 12477.50 124.03 54629.10 88888.00 2015-11-09 02:46:14.875 313 12477.48 124.05 54629.05 88888.00 2015-11-09 02:46:15.000 313 12477.45 124.03 54629.07 88888.00 2015-11-09 02:46:15.125 313 12477.42 124.05 54629.12 88888.00 2015-11-09 02:46:15.250 313 12477.35 124.05 54629.10 88888.00 2015-11-09 02:46:15.375 313 12477.38 124.05 54629.10 88888.00 2015-11-09 02:46:15.500 313 12477.42 124.08 54629.12 88888.00 2015-11-09 02:46:15.625 313 12477.42 124.05 54629.10 88888.00 2015-11-09 02:46:15.750 313 12477.45 124.03 54629.10 88888.00 2015-11-09 02:46:15.875 313 12477.48 124.03 54629.07 88888.00 2015-11-09 02:46:16.000 313 12477.50 124.05 54629.07 88888.00 2015-11-09 02:46:16.125 313 12477.45 124.03 54629.10 88888.00 2015-11-09 02:46:16.250 313 12477.35 123.97 54629.10 88888.00 2015-11-09 02:46:16.375 313 12477.45 123.97 54629.10 88888.00 2015-11-09 02:46:16.500 313 12477.42 123.97 54629.12 88888.00 2015-11-09 02:46:16.625 313 12477.38 123.97 54629.10 88888.00 2015-11-09 02:46:16.750 313 12477.35 123.97 54629.10 88888.00 2015-11-09 02:46:16.875 313 12477.35 123.92 54629.12 88888.00 2015-11-09 02:46:17.000 313 12477.38 123.95 54629.10 88888.00 2015-11-09 02:46:17.125 313 12477.38 123.92 54629.10 88888.00 2015-11-09 02:46:17.250 313 12477.33 123.92 54629.10 88888.00 2015-11-09 02:46:17.375 313 12477.35 123.92 54629.10 88888.00 2015-11-09 02:46:17.500 313 12477.35 123.95 54629.10 88888.00 2015-11-09 02:46:17.625 313 12477.38 124.00 54629.10 88888.00 2015-11-09 02:46:17.750 313 12477.35 124.00 54629.10 88888.00 2015-11-09 02:46:17.875 313 12477.33 123.97 54629.12 88888.00 2015-11-09 02:46:18.000 313 12477.33 123.95 54629.10 88888.00 2015-11-09 02:46:18.125 313 12477.27 123.92 54629.10 88888.00 2015-11-09 02:46:18.250 313 12477.23 123.92 54629.10 88888.00 2015-11-09 02:46:18.375 313 12477.30 123.92 54629.10 88888.00 2015-11-09 02:46:18.500 313 12477.35 123.90 54629.12 88888.00 2015-11-09 02:46:18.625 313 12477.38 123.95 54629.15 88888.00 2015-11-09 02:46:18.750 313 12477.35 123.95 54629.12 88888.00 2015-11-09 02:46:18.875 313 12477.33 123.92 54629.10 88888.00 2015-11-09 02:46:19.000 313 12477.33 123.95 54629.10 88888.00 2015-11-09 02:46:19.125 313 12477.33 123.97 54629.12 88888.00 2015-11-09 02:46:19.250 313 12477.27 123.92 54629.15 88888.00 2015-11-09 02:46:19.375 313 12477.23 123.92 54629.10 88888.00 2015-11-09 02:46:19.500 313 12477.20 123.95 54629.15 88888.00 2015-11-09 02:46:19.625 313 12477.20 123.90 54629.15 88888.00 2015-11-09 02:46:19.750 313 12477.17 123.90 54629.15 88888.00 2015-11-09 02:46:19.875 313 12477.15 123.90 54629.18 88888.00 2015-11-09 02:46:20.000 313 12477.20 123.92 54629.15 88888.00 2015-11-09 02:46:20.125 313 12477.30 123.95 54629.15 88888.00 2015-11-09 02:46:20.250 313 12477.30 123.90 54629.15 88888.00 2015-11-09 02:46:20.375 313 12477.33 123.92 54629.12 88888.00 2015-11-09 02:46:20.500 313 12477.27 123.92 54629.10 88888.00 2015-11-09 02:46:20.625 313 12477.35 123.92 54629.12 88888.00 2015-11-09 02:46:20.750 313 12477.33 123.92 54629.10 88888.00 2015-11-09 02:46:20.875 313 12477.27 123.92 54629.12 88888.00 2015-11-09 02:46:21.000 313 12477.23 123.92 54629.12 88888.00 2015-11-09 02:46:21.125 313 12477.23 123.95 54629.15 88888.00 2015-11-09 02:46:21.250 313 12477.23 123.95 54629.18 88888.00 2015-11-09 02:46:21.375 313 12477.20 123.95 54629.15 88888.00 2015-11-09 02:46:21.500 313 12477.23 123.92 54629.15 88888.00 2015-11-09 02:46:21.625 313 12477.15 123.90 54629.15 88888.00 2015-11-09 02:46:21.750 313 12477.12 123.92 54629.15 88888.00 2015-11-09 02:46:21.875 313 12477.17 123.92 54629.15 88888.00 2015-11-09 02:46:22.000 313 12477.17 123.90 54629.12 88888.00 2015-11-09 02:46:22.125 313 12477.20 123.90 54629.15 88888.00 2015-11-09 02:46:22.250 313 12477.23 123.85 54629.18 88888.00 2015-11-09 02:46:22.375 313 12477.20 123.90 54629.15 88888.00 2015-11-09 02:46:22.500 313 12477.15 123.90 54629.15 88888.00 2015-11-09 02:46:22.625 313 12477.23 123.95 54629.15 88888.00 2015-11-09 02:46:22.750 313 12477.23 123.92 54629.15 88888.00 2015-11-09 02:46:22.875 313 12477.20 123.85 54629.15 88888.00 2015-11-09 02:46:23.000 313 12477.17 123.85 54629.15 88888.00 2015-11-09 02:46:23.125 313 12477.20 123.92 54629.15 88888.00 2015-11-09 02:46:23.250 313 12477.20 123.92 54629.15 88888.00 2015-11-09 02:46:23.375 313 12477.23 123.92 54629.18 88888.00 2015-11-09 02:46:23.500 313 12477.20 123.90 54629.18 88888.00 2015-11-09 02:46:23.625 313 12477.17 123.92 54629.18 88888.00 2015-11-09 02:46:23.750 313 12477.17 123.95 54629.20 88888.00 2015-11-09 02:46:23.875 313 12477.20 123.92 54629.18 88888.00 2015-11-09 02:46:24.000 313 12477.27 123.90 54629.15 88888.00 2015-11-09 02:46:24.125 313 12477.25 123.92 54629.20 88888.00 2015-11-09 02:46:24.250 313 12477.17 123.92 54629.18 88888.00 2015-11-09 02:46:24.375 313 12477.17 123.95 54629.18 88888.00 2015-11-09 02:46:24.500 313 12477.20 123.95 54629.18 88888.00 2015-11-09 02:46:24.625 313 12477.20 123.92 54629.18 88888.00 2015-11-09 02:46:24.750 313 12477.12 123.92 54629.18 88888.00 2015-11-09 02:46:24.875 313 12477.10 123.92 54629.18 88888.00 2015-11-09 02:46:25.000 313 12477.10 123.90 54629.18 88888.00 2015-11-09 02:46:25.125 313 12477.08 123.90 54629.18 88888.00 2015-11-09 02:46:25.250 313 12477.00 123.88 54629.20 88888.00 2015-11-09 02:46:25.375 313 12477.02 123.90 54629.20 88888.00 2015-11-09 02:46:25.500 313 12477.05 123.90 54629.18 88888.00 2015-11-09 02:46:25.625 313 12477.02 123.90 54629.18 88888.00 2015-11-09 02:46:25.750 313 12477.02 123.90 54629.18 88888.00 2015-11-09 02:46:25.875 313 12477.05 123.90 54629.20 88888.00 2015-11-09 02:46:26.000 313 12477.02 123.90 54629.18 88888.00 2015-11-09 02:46:26.125 313 12476.98 123.88 54629.20 88888.00 2015-11-09 02:46:26.250 313 12476.98 123.85 54629.22 88888.00 2015-11-09 02:46:26.375 313 12477.08 123.90 54629.22 88888.00 2015-11-09 02:46:26.500 313 12477.05 123.90 54629.25 88888.00 2015-11-09 02:46:26.625 313 12476.98 123.92 54629.28 88888.00 2015-11-09 02:46:26.750 313 12476.98 123.90 54629.22 88888.00 2015-11-09 02:46:26.875 313 12477.05 123.90 54629.22 88888.00 2015-11-09 02:46:27.000 313 12477.08 123.92 54629.22 88888.00 2015-11-09 02:46:27.125 313 12477.02 123.92 54629.22 88888.00 2015-11-09 02:46:27.250 313 12476.92 123.85 54629.22 88888.00 2015-11-09 02:46:27.375 313 12476.95 123.83 54629.25 88888.00 2015-11-09 02:46:27.500 313 12476.98 123.83 54629.25 88888.00 2015-11-09 02:46:27.625 313 12476.98 123.80 54629.25 88888.00 2015-11-09 02:46:27.750 313 12476.92 123.85 54629.22 88888.00 2015-11-09 02:46:27.875 313 12476.90 123.85 54629.25 88888.00 2015-11-09 02:46:28.000 313 12476.92 123.85 54629.25 88888.00 2015-11-09 02:46:28.125 313 12476.98 123.83 54629.28 88888.00 2015-11-09 02:46:28.250 313 12476.95 123.80 54629.30 88888.00 2015-11-09 02:46:28.375 313 12476.92 123.80 54629.30 88888.00 2015-11-09 02:46:28.500 313 12476.90 123.80 54629.28 88888.00 2015-11-09 02:46:28.625 313 12476.90 123.85 54629.28 88888.00 2015-11-09 02:46:28.750 313 12476.92 123.88 54629.28 88888.00 2015-11-09 02:46:28.875 313 12476.92 123.88 54629.28 88888.00 2015-11-09 02:46:29.000 313 12476.90 123.83 54629.22 88888.00 2015-11-09 02:46:29.125 313 12476.88 123.78 54629.25 88888.00 2015-11-09 02:46:29.250 313 12476.85 123.78 54629.25 88888.00 2015-11-09 02:46:29.375 313 12476.88 123.80 54629.25 88888.00 2015-11-09 02:46:29.500 313 12476.85 123.83 54629.25 88888.00 2015-11-09 02:46:29.625 313 12476.85 123.83 54629.25 88888.00 2015-11-09 02:46:29.750 313 12476.85 123.80 54629.22 88888.00 2015-11-09 02:46:29.875 313 12476.83 123.78 54629.22 88888.00 2015-11-09 02:46:30.000 313 12476.80 123.75 54629.22 88888.00 2015-11-09 02:46:30.125 313 12476.85 123.80 54629.20 88888.00 2015-11-09 02:46:30.250 313 12476.85 123.80 54629.20 88888.00 2015-11-09 02:46:30.375 313 12476.85 123.78 54629.22 88888.00 2015-11-09 02:46:30.500 313 12476.85 123.78 54629.25 88888.00 2015-11-09 02:46:30.625 313 12476.85 123.78 54629.22 88888.00 2015-11-09 02:46:30.750 313 12476.88 123.78 54629.25 88888.00 2015-11-09 02:46:30.875 313 12476.90 123.80 54629.25 88888.00 2015-11-09 02:46:31.000 313 12476.88 123.80 54629.28 88888.00 2015-11-09 02:46:31.125 313 12476.88 123.78 54629.25 88888.00 2015-11-09 02:46:31.250 313 12476.88 123.75 54629.22 88888.00 2015-11-09 02:46:31.375 313 12476.88 123.72 54629.25 88888.00 2015-11-09 02:46:31.500 313 12476.83 123.72 54629.22 88888.00 2015-11-09 02:46:31.625 313 12476.85 123.72 54629.20 88888.00 2015-11-09 02:46:31.750 313 12476.85 123.72 54629.22 88888.00 2015-11-09 02:46:31.875 313 12476.83 123.72 54629.28 88888.00 2015-11-09 02:46:32.000 313 12476.85 123.72 54629.28 88888.00 2015-11-09 02:46:32.125 313 12476.80 123.72 54629.25 88888.00 2015-11-09 02:46:32.250 313 12476.75 123.72 54629.25 88888.00 2015-11-09 02:46:32.375 313 12476.73 123.75 54629.25 88888.00 2015-11-09 02:46:32.500 313 12476.73 123.80 54629.28 88888.00 2015-11-09 02:46:32.625 313 12476.75 123.78 54629.28 88888.00 2015-11-09 02:46:32.750 313 12476.80 123.80 54629.25 88888.00 2015-11-09 02:46:32.875 313 12476.80 123.80 54629.30 88888.00 2015-11-09 02:46:33.000 313 12476.83 123.80 54629.25 88888.00 2015-11-09 02:46:33.125 313 12476.83 123.80 54629.28 88888.00 2015-11-09 02:46:33.250 313 12476.73 123.80 54629.25 88888.00 2015-11-09 02:46:33.375 313 12476.75 123.83 54629.25 88888.00 2015-11-09 02:46:33.500 313 12476.75 123.80 54629.28 88888.00 2015-11-09 02:46:33.625 313 12476.73 123.78 54629.28 88888.00 2015-11-09 02:46:33.750 313 12476.80 123.80 54629.28 88888.00 2015-11-09 02:46:33.875 313 12476.88 123.88 54629.28 88888.00 2015-11-09 02:46:34.000 313 12476.85 123.88 54629.28 88888.00 2015-11-09 02:46:34.125 313 12476.80 123.85 54629.30 88888.00 2015-11-09 02:46:34.250 313 12476.75 123.80 54629.30 88888.00 2015-11-09 02:46:34.375 313 12476.75 123.83 54629.30 88888.00 2015-11-09 02:46:34.500 313 12476.80 123.83 54629.28 88888.00 2015-11-09 02:46:34.625 313 12476.83 123.83 54629.28 88888.00 2015-11-09 02:46:34.750 313 12476.83 123.80 54629.30 88888.00 2015-11-09 02:46:34.875 313 12476.80 123.80 54629.30 88888.00 2015-11-09 02:46:35.000 313 12476.77 123.83 54629.30 88888.00 2015-11-09 02:46:35.125 313 12476.77 123.78 54629.30 88888.00 2015-11-09 02:46:35.250 313 12476.75 123.75 54629.28 88888.00 2015-11-09 02:46:35.375 313 12476.67 123.78 54629.30 88888.00 2015-11-09 02:46:35.500 313 12476.70 123.78 54629.28 88888.00 2015-11-09 02:46:35.625 313 12476.73 123.78 54629.30 88888.00 2015-11-09 02:46:35.750 313 12476.70 123.80 54629.30 88888.00 2015-11-09 02:46:35.875 313 12476.70 123.83 54629.28 88888.00 2015-11-09 02:46:36.000 313 12476.70 123.80 54629.28 88888.00 2015-11-09 02:46:36.125 313 12476.70 123.78 54629.30 88888.00 2015-11-09 02:46:36.250 313 12476.65 123.75 54629.30 88888.00 2015-11-09 02:46:36.375 313 12476.62 123.80 54629.32 88888.00 2015-11-09 02:46:36.500 313 12476.62 123.80 54629.32 88888.00 2015-11-09 02:46:36.625 313 12476.62 123.78 54629.32 88888.00 2015-11-09 02:46:36.750 313 12476.65 123.78 54629.32 88888.00 2015-11-09 02:46:36.875 313 12476.67 123.78 54629.32 88888.00 2015-11-09 02:46:37.000 313 12476.65 123.80 54629.30 88888.00 2015-11-09 02:46:37.125 313 12476.65 123.78 54629.32 88888.00 2015-11-09 02:46:37.250 313 12476.58 123.70 54629.32 88888.00 2015-11-09 02:46:37.375 313 12476.60 123.70 54629.35 88888.00 2015-11-09 02:46:37.500 313 12476.62 123.70 54629.38 88888.00 2015-11-09 02:46:37.625 313 12476.65 123.65 54629.32 88888.00 2015-11-09 02:46:37.750 313 12476.62 123.67 54629.32 88888.00 2015-11-09 02:46:37.875 313 12476.65 123.70 54629.32 88888.00 2015-11-09 02:46:38.000 313 12476.65 123.67 54629.32 88888.00 2015-11-09 02:46:38.125 313 12476.65 123.65 54629.30 88888.00 2015-11-09 02:46:38.250 313 12476.67 123.65 54629.32 88888.00 2015-11-09 02:46:38.375 313 12476.75 123.67 54629.32 88888.00 2015-11-09 02:46:38.500 313 12476.75 123.67 54629.35 88888.00 2015-11-09 02:46:38.625 313 12476.73 123.65 54629.35 88888.00 2015-11-09 02:46:38.750 313 12476.73 123.62 54629.32 88888.00 2015-11-09 02:46:38.875 313 12476.75 123.67 54629.32 88888.00 2015-11-09 02:46:39.000 313 12476.67 123.70 54629.35 88888.00 2015-11-09 02:46:39.125 313 12476.62 123.67 54629.38 88888.00 2015-11-09 02:46:39.250 313 12476.62 123.67 54629.35 88888.00 2015-11-09 02:46:39.375 313 12476.65 123.67 54629.35 88888.00 2015-11-09 02:46:39.500 313 12476.62 123.72 54629.35 88888.00 2015-11-09 02:46:39.625 313 12476.62 123.75 54629.35 88888.00 2015-11-09 02:46:39.750 313 12476.65 123.72 54629.35 88888.00 2015-11-09 02:46:39.875 313 12476.60 123.70 54629.35 88888.00 2015-11-09 02:46:40.000 313 12476.52 123.70 54629.35 88888.00 2015-11-09 02:46:40.125 313 12476.55 123.70 54629.35 88888.00 2015-11-09 02:46:40.250 313 12476.62 123.67 54629.35 88888.00 2015-11-09 02:46:40.375 313 12476.70 123.70 54629.38 88888.00 2015-11-09 02:46:40.500 313 12476.70 123.67 54629.38 88888.00 2015-11-09 02:46:40.625 313 12476.62 123.67 54629.38 88888.00 2015-11-09 02:46:40.750 313 12476.55 123.67 54629.40 88888.00 2015-11-09 02:46:40.875 313 12476.52 123.65 54629.38 88888.00 2015-11-09 02:46:41.000 313 12476.50 123.60 54629.40 88888.00 2015-11-09 02:46:41.125 313 12476.50 123.60 54629.40 88888.00 2015-11-09 02:46:41.250 313 12476.52 123.62 54629.40 88888.00 2015-11-09 02:46:41.375 313 12476.55 123.62 54629.40 88888.00 2015-11-09 02:46:41.500 313 12476.52 123.62 54629.40 88888.00 2015-11-09 02:46:41.625 313 12476.50 123.65 54629.40 88888.00 2015-11-09 02:46:41.750 313 12476.55 123.67 54629.38 88888.00 2015-11-09 02:46:41.875 313 12476.58 123.65 54629.38 88888.00 2015-11-09 02:46:42.000 313 12476.60 123.65 54629.35 88888.00 2015-11-09 02:46:42.125 313 12476.58 123.62 54629.35 88888.00 2015-11-09 02:46:42.250 313 12476.58 123.60 54629.35 88888.00 2015-11-09 02:46:42.375 313 12476.58 123.62 54629.38 88888.00 2015-11-09 02:46:42.500 313 12476.60 123.62 54629.38 88888.00 2015-11-09 02:46:42.625 313 12476.55 123.62 54629.40 88888.00 2015-11-09 02:46:42.750 313 12476.48 123.62 54629.38 88888.00 2015-11-09 02:46:42.875 313 12476.52 123.65 54629.43 88888.00 2015-11-09 02:46:43.000 313 12476.55 123.65 54629.38 88888.00 2015-11-09 02:46:43.125 313 12476.55 123.62 54629.40 88888.00 2015-11-09 02:46:43.250 313 12476.45 123.67 54629.43 88888.00 2015-11-09 02:46:43.375 313 12476.42 123.70 54629.43 88888.00 2015-11-09 02:46:43.500 313 12476.38 123.72 54629.43 88888.00 2015-11-09 02:46:43.625 313 12476.42 123.72 54629.43 88888.00 2015-11-09 02:46:43.750 313 12476.48 123.72 54629.43 88888.00 2015-11-09 02:46:43.875 313 12476.48 123.72 54629.43 88888.00 2015-11-09 02:46:44.000 313 12476.48 123.70 54629.43 88888.00 2015-11-09 02:46:44.125 313 12476.45 123.70 54629.43 88888.00 2015-11-09 02:46:44.250 313 12476.40 123.72 54629.45 88888.00 2015-11-09 02:46:44.375 313 12476.38 123.75 54629.43 88888.00 2015-11-09 02:46:44.500 313 12476.38 123.72 54629.45 88888.00 2015-11-09 02:46:44.625 313 12476.40 123.75 54629.43 88888.00 2015-11-09 02:46:44.750 313 12476.40 123.75 54629.43 88888.00 2015-11-09 02:46:44.875 313 12476.35 123.70 54629.43 88888.00 2015-11-09 02:46:45.000 313 12476.33 123.67 54629.45 88888.00 2015-11-09 02:46:45.125 313 12476.35 123.65 54629.45 88888.00 2015-11-09 02:46:45.250 313 12476.27 123.67 54629.45 88888.00 2015-11-09 02:46:45.375 313 12476.27 123.70 54629.45 88888.00 2015-11-09 02:46:45.500 313 12476.27 123.70 54629.45 88888.00 2015-11-09 02:46:45.625 313 12476.30 123.75 54629.45 88888.00 2015-11-09 02:46:45.750 313 12476.35 123.80 54629.45 88888.00 2015-11-09 02:46:45.875 313 12476.33 123.80 54629.45 88888.00 2015-11-09 02:46:46.000 313 12476.30 123.80 54629.45 88888.00 2015-11-09 02:46:46.125 313 12476.33 123.80 54629.45 88888.00 2015-11-09 02:46:46.250 313 12476.38 123.83 54629.45 88888.00 2015-11-09 02:46:46.375 313 12476.35 123.85 54629.45 88888.00 2015-11-09 02:46:46.500 313 12476.30 123.88 54629.47 88888.00 2015-11-09 02:46:46.625 313 12476.30 123.88 54629.47 88888.00 2015-11-09 02:46:46.750 313 12476.25 123.88 54629.47 88888.00 2015-11-09 02:46:46.875 313 12476.27 123.90 54629.47 88888.00 2015-11-09 02:46:47.000 313 12476.25 123.90 54629.47 88888.00 2015-11-09 02:46:47.125 313 12476.30 123.92 54629.50 88888.00 2015-11-09 02:46:47.250 313 12476.23 123.88 54629.50 88888.00 2015-11-09 02:46:47.375 313 12476.20 123.88 54629.50 88888.00 2015-11-09 02:46:47.500 313 12476.15 123.88 54629.47 88888.00 2015-11-09 02:46:47.625 313 12476.15 123.88 54629.47 88888.00 2015-11-09 02:46:47.750 313 12476.15 123.88 54629.47 88888.00 2015-11-09 02:46:47.875 313 12476.12 123.88 54629.50 88888.00 2015-11-09 02:46:48.000 313 12476.15 123.85 54629.50 88888.00 2015-11-09 02:46:48.125 313 12476.15 123.90 54629.50 88888.00 2015-11-09 02:46:48.250 313 12476.12 123.90 54629.50 88888.00 2015-11-09 02:46:48.375 313 12476.10 123.90 54629.50 88888.00 2015-11-09 02:46:48.500 313 12476.08 123.88 54629.50 88888.00 2015-11-09 02:46:48.625 313 12476.12 123.85 54629.50 88888.00 2015-11-09 02:46:48.750 313 12476.17 123.83 54629.53 88888.00 2015-11-09 02:46:48.875 313 12476.20 123.85 54629.53 88888.00 2015-11-09 02:46:49.000 313 12476.17 123.83 54629.50 88888.00 2015-11-09 02:46:49.125 313 12476.10 123.78 54629.53 88888.00 2015-11-09 02:46:49.250 313 12476.08 123.80 54629.55 88888.00 2015-11-09 02:46:49.375 313 12476.10 123.85 54629.55 88888.00 2015-11-09 02:46:49.500 313 12476.10 123.90 54629.55 88888.00 2015-11-09 02:46:49.625 313 12476.05 123.88 54629.57 88888.00 2015-11-09 02:46:49.750 313 12476.05 123.90 54629.55 88888.00 2015-11-09 02:46:49.875 313 12476.05 123.90 54629.55 88888.00 2015-11-09 02:46:50.000 313 12476.10 123.90 54629.53 88888.00 2015-11-09 02:46:50.125 313 12476.15 123.90 54629.55 88888.00 2015-11-09 02:46:50.250 313 12476.10 123.92 54629.57 88888.00 2015-11-09 02:46:50.375 313 12476.12 123.92 54629.57 88888.00 2015-11-09 02:46:50.500 313 12476.10 123.90 54629.55 88888.00 2015-11-09 02:46:50.625 313 12476.10 123.90 54629.55 88888.00 2015-11-09 02:46:50.750 313 12476.05 123.90 54629.55 88888.00 2015-11-09 02:46:50.875 313 12476.08 123.90 54629.55 88888.00 2015-11-09 02:46:51.000 313 12476.10 123.88 54629.55 88888.00 2015-11-09 02:46:51.125 313 12476.10 123.95 54629.55 88888.00 2015-11-09 02:46:51.250 313 12476.08 123.92 54629.55 88888.00 2015-11-09 02:46:51.375 313 12476.08 123.92 54629.55 88888.00 2015-11-09 02:46:51.500 313 12476.05 123.92 54629.55 88888.00 2015-11-09 02:46:51.625 313 12476.08 123.92 54629.55 88888.00 2015-11-09 02:46:51.750 313 12476.12 123.95 54629.55 88888.00 2015-11-09 02:46:51.875 313 12476.10 123.97 54629.57 88888.00 2015-11-09 02:46:52.000 313 12476.08 123.97 54629.57 88888.00 2015-11-09 02:46:52.125 313 12476.05 123.97 54629.57 88888.00 2015-11-09 02:46:52.250 313 12476.05 123.97 54629.57 88888.00 2015-11-09 02:46:52.375 313 12476.05 123.97 54629.57 88888.00 2015-11-09 02:46:52.500 313 12476.02 123.95 54629.57 88888.00 2015-11-09 02:46:52.625 313 12476.05 123.92 54629.57 88888.00 2015-11-09 02:46:52.750 313 12476.08 123.95 54629.57 88888.00 2015-11-09 02:46:52.875 313 12476.08 123.97 54629.57 88888.00 2015-11-09 02:46:53.000 313 12476.05 124.00 54629.55 88888.00 2015-11-09 02:46:53.125 313 12475.95 123.97 54629.55 88888.00 2015-11-09 02:46:53.250 313 12475.92 123.95 54629.57 88888.00 2015-11-09 02:46:53.375 313 12475.98 123.97 54629.57 88888.00 2015-11-09 02:46:53.500 313 12476.00 123.97 54629.60 88888.00 2015-11-09 02:46:53.625 313 12476.00 123.95 54629.60 88888.00 2015-11-09 02:46:53.750 313 12475.98 123.92 54629.60 88888.00 2015-11-09 02:46:53.875 313 12475.95 123.95 54629.60 88888.00 2015-11-09 02:46:54.000 313 12476.05 123.95 54629.60 88888.00 2015-11-09 02:46:54.125 313 12476.08 123.92 54629.60 88888.00 2015-11-09 02:46:54.250 313 12476.10 123.92 54629.60 88888.00 2015-11-09 02:46:54.375 313 12476.08 123.90 54629.57 88888.00 2015-11-09 02:46:54.500 313 12476.00 123.92 54629.57 88888.00 2015-11-09 02:46:54.625 313 12476.00 123.95 54629.62 88888.00 2015-11-09 02:46:54.750 313 12476.00 123.97 54629.62 88888.00 2015-11-09 02:46:54.875 313 12476.00 123.97 54629.62 88888.00 2015-11-09 02:46:55.000 313 12475.95 124.00 54629.60 88888.00 2015-11-09 02:46:55.125 313 12475.95 123.97 54629.62 88888.00 2015-11-09 02:46:55.250 313 12475.88 123.97 54629.60 88888.00 2015-11-09 02:46:55.375 313 12475.90 123.97 54629.62 88888.00 2015-11-09 02:46:55.500 313 12475.95 123.95 54629.62 88888.00 2015-11-09 02:46:55.625 313 12476.00 123.95 54629.60 88888.00 2015-11-09 02:46:55.750 313 12475.98 123.95 54629.57 88888.00 2015-11-09 02:46:55.875 313 12475.95 123.95 54629.57 88888.00 2015-11-09 02:46:56.000 313 12475.98 123.95 54629.57 88888.00 2015-11-09 02:46:56.125 313 12476.00 123.95 54629.60 88888.00 2015-11-09 02:46:56.250 313 12476.00 123.92 54629.62 88888.00 2015-11-09 02:46:56.375 313 12476.00 123.92 54629.60 88888.00 2015-11-09 02:46:56.500 313 12475.98 123.90 54629.60 88888.00 2015-11-09 02:46:56.625 313 12475.95 123.92 54629.62 88888.00 2015-11-09 02:46:56.750 313 12475.95 123.95 54629.62 88888.00 2015-11-09 02:46:56.875 313 12475.92 123.95 54629.60 88888.00 2015-11-09 02:46:57.000 313 12475.90 123.95 54629.62 88888.00 2015-11-09 02:46:57.125 313 12475.90 123.97 54629.62 88888.00 2015-11-09 02:46:57.250 313 12475.85 123.95 54629.62 88888.00 2015-11-09 02:46:57.375 313 12475.85 123.95 54629.62 88888.00 2015-11-09 02:46:57.500 313 12475.85 123.95 54629.62 88888.00 2015-11-09 02:46:57.625 313 12475.90 123.95 54629.60 88888.00 2015-11-09 02:46:57.750 313 12475.92 123.95 54629.60 88888.00 2015-11-09 02:46:57.875 313 12475.88 123.92 54629.60 88888.00 2015-11-09 02:46:58.000 313 12475.90 123.95 54629.60 88888.00 2015-11-09 02:46:58.125 313 12475.92 123.95 54629.60 88888.00 2015-11-09 02:46:58.250 313 12475.83 123.97 54629.60 88888.00 2015-11-09 02:46:58.375 313 12475.85 123.97 54629.60 88888.00 2015-11-09 02:46:58.500 313 12475.85 123.97 54629.60 88888.00 2015-11-09 02:46:58.625 313 12475.80 123.97 54629.60 88888.00 2015-11-09 02:46:58.750 313 12475.83 123.97 54629.62 88888.00 2015-11-09 02:46:58.875 313 12475.80 123.97 54629.62 88888.00 2015-11-09 02:46:59.000 313 12475.77 123.97 54629.62 88888.00 2015-11-09 02:46:59.125 313 12475.80 123.97 54629.65 88888.00 2015-11-09 02:46:59.250 313 12475.80 124.00 54629.65 88888.00 2015-11-09 02:46:59.375 313 12475.83 124.00 54629.65 88888.00 2015-11-09 02:46:59.500 313 12475.80 123.95 54629.62 88888.00 2015-11-09 02:46:59.625 313 12475.80 123.97 54629.62 88888.00 2015-11-09 02:46:59.750 313 12475.83 124.00 54629.62 88888.00 2015-11-09 02:46:59.875 313 12475.77 124.00 54629.62 88888.00 2015-11-09 02:47:00.000 313 12475.77 124.00 54629.62 88888.00 2015-11-09 02:47:00.125 313 12475.85 124.00 54629.68 88888.00 2015-11-09 02:47:00.250 313 12475.83 123.97 54629.68 88888.00 2015-11-09 02:47:00.375 313 12475.83 123.97 54629.65 88888.00 2015-11-09 02:47:00.500 313 12475.83 124.03 54629.65 88888.00 2015-11-09 02:47:00.625 313 12475.80 124.05 54629.65 88888.00 2015-11-09 02:47:00.750 313 12475.77 124.05 54629.68 88888.00 2015-11-09 02:47:00.875 313 12475.75 124.05 54629.70 88888.00 2015-11-09 02:47:01.000 313 12475.67 124.05 54629.65 88888.00 2015-11-09 02:47:01.125 313 12475.73 124.05 54629.68 88888.00 2015-11-09 02:47:01.250 313 12475.70 124.05 54629.68 88888.00 2015-11-09 02:47:01.375 313 12475.77 124.05 54629.65 88888.00 2015-11-09 02:47:01.500 313 12475.80 124.03 54629.68 88888.00 2015-11-09 02:47:01.625 313 12475.80 124.03 54629.68 88888.00 2015-11-09 02:47:01.750 313 12475.80 124.03 54629.68 88888.00 2015-11-09 02:47:01.875 313 12475.77 124.03 54629.68 88888.00 2015-11-09 02:47:02.000 313 12475.77 124.03 54629.68 88888.00 2015-11-09 02:47:02.125 313 12475.73 124.00 54629.65 88888.00 2015-11-09 02:47:02.250 313 12475.65 123.97 54629.68 88888.00 2015-11-09 02:47:02.375 313 12475.67 124.00 54629.68 88888.00 2015-11-09 02:47:02.500 313 12475.73 124.00 54629.68 88888.00 2015-11-09 02:47:02.625 313 12475.77 124.00 54629.65 88888.00 2015-11-09 02:47:02.750 313 12475.77 123.95 54629.65 88888.00 2015-11-09 02:47:02.875 313 12475.73 123.92 54629.62 88888.00 2015-11-09 02:47:03.000 313 12475.67 123.95 54629.65 88888.00 2015-11-09 02:47:03.125 313 12475.67 123.97 54629.68 88888.00 2015-11-09 02:47:03.250 313 12475.70 123.97 54629.68 88888.00 2015-11-09 02:47:03.375 313 12475.73 123.97 54629.65 88888.00 2015-11-09 02:47:03.500 313 12475.70 123.95 54629.65 88888.00 2015-11-09 02:47:03.625 313 12475.67 123.95 54629.68 88888.00 2015-11-09 02:47:03.750 313 12475.62 123.97 54629.68 88888.00 2015-11-09 02:47:03.875 313 12475.65 124.00 54629.68 88888.00 2015-11-09 02:47:04.000 313 12475.67 123.97 54629.68 88888.00 2015-11-09 02:47:04.125 313 12475.70 123.97 54629.70 88888.00 2015-11-09 02:47:04.250 313 12475.65 123.95 54629.70 88888.00 2015-11-09 02:47:04.375 313 12475.67 123.92 54629.65 88888.00 2015-11-09 02:47:04.500 313 12475.67 123.90 54629.68 88888.00 2015-11-09 02:47:04.625 313 12475.62 123.90 54629.70 88888.00 2015-11-09 02:47:04.750 313 12475.65 123.92 54629.65 88888.00 2015-11-09 02:47:04.875 313 12475.65 123.92 54629.68 88888.00 2015-11-09 02:47:05.000 313 12475.65 123.95 54629.68 88888.00 2015-11-09 02:47:05.125 313 12475.73 123.95 54629.70 88888.00 2015-11-09 02:47:05.250 313 12475.65 123.92 54629.70 88888.00 2015-11-09 02:47:05.375 313 12475.65 123.92 54629.70 88888.00 2015-11-09 02:47:05.500 313 12475.65 123.92 54629.70 88888.00 2015-11-09 02:47:05.625 313 12475.60 123.95 54629.70 88888.00 2015-11-09 02:47:05.750 313 12475.62 123.95 54629.70 88888.00 2015-11-09 02:47:05.875 313 12475.62 123.92 54629.70 88888.00 2015-11-09 02:47:06.000 313 12475.65 123.92 54629.70 88888.00 2015-11-09 02:47:06.125 313 12475.67 123.92 54629.68 88888.00 2015-11-09 02:47:06.250 313 12475.67 123.92 54629.72 88888.00 2015-11-09 02:47:06.375 313 12475.65 123.97 54629.70 88888.00 2015-11-09 02:47:06.500 313 12475.65 123.95 54629.70 88888.00 2015-11-09 02:47:06.625 313 12475.67 123.92 54629.70 88888.00 2015-11-09 02:47:06.750 313 12475.67 123.92 54629.70 88888.00 2015-11-09 02:47:06.875 313 12475.65 123.88 54629.70 88888.00 2015-11-09 02:47:07.000 313 12475.62 123.88 54629.68 88888.00 2015-11-09 02:47:07.125 313 12475.62 123.92 54629.70 88888.00 2015-11-09 02:47:07.250 313 12475.70 123.92 54629.72 88888.00 2015-11-09 02:47:07.375 313 12475.80 123.95 54629.72 88888.00 2015-11-09 02:47:07.500 313 12475.77 123.92 54629.70 88888.00 2015-11-09 02:47:07.625 313 12475.73 123.88 54629.70 88888.00 2015-11-09 02:47:07.750 313 12475.70 123.90 54629.68 88888.00 2015-11-09 02:47:07.875 313 12475.65 123.90 54629.70 88888.00 2015-11-09 02:47:08.000 313 12475.62 123.90 54629.68 88888.00 2015-11-09 02:47:08.125 313 12475.60 123.90 54629.70 88888.00 2015-11-09 02:47:08.250 313 12475.55 123.92 54629.75 88888.00 2015-11-09 02:47:08.375 313 12475.52 123.88 54629.72 88888.00 2015-11-09 02:47:08.500 313 12475.52 123.88 54629.72 88888.00 2015-11-09 02:47:08.625 313 12475.55 123.88 54629.70 88888.00 2015-11-09 02:47:08.750 313 12475.58 123.90 54629.70 88888.00 2015-11-09 02:47:08.875 313 12475.55 123.90 54629.70 88888.00 2015-11-09 02:47:09.000 313 12475.55 123.88 54629.70 88888.00 2015-11-09 02:47:09.125 313 12475.60 123.90 54629.72 88888.00 2015-11-09 02:47:09.250 313 12475.65 123.92 54629.72 88888.00 2015-11-09 02:47:09.375 313 12475.67 123.92 54629.72 88888.00 2015-11-09 02:47:09.500 313 12475.62 123.90 54629.72 88888.00 2015-11-09 02:47:09.625 313 12475.58 123.92 54629.75 88888.00 2015-11-09 02:47:09.750 313 12475.58 123.95 54629.75 88888.00 2015-11-09 02:47:09.875 313 12475.58 123.92 54629.72 88888.00 2015-11-09 02:47:10.000 313 12475.58 123.90 54629.72 88888.00 2015-11-09 02:47:10.125 313 12475.55 123.90 54629.75 88888.00 2015-11-09 02:47:10.250 313 12475.58 123.85 54629.75 88888.00 2015-11-09 02:47:10.375 313 12475.62 123.88 54629.72 88888.00 2015-11-09 02:47:10.500 313 12475.60 123.90 54629.72 88888.00 2015-11-09 02:47:10.625 313 12475.60 123.90 54629.72 88888.00 2015-11-09 02:47:10.750 313 12475.60 123.88 54629.72 88888.00 2015-11-09 02:47:10.875 313 12475.60 123.85 54629.72 88888.00 2015-11-09 02:47:11.000 313 12475.55 123.85 54629.68 88888.00 2015-11-09 02:47:11.125 313 12475.52 123.90 54629.75 88888.00 2015-11-09 02:47:11.250 313 12475.50 123.90 54629.75 88888.00 2015-11-09 02:47:11.375 313 12475.55 123.88 54629.75 88888.00 2015-11-09 02:47:11.500 313 12475.62 123.88 54629.75 88888.00 2015-11-09 02:47:11.625 313 12475.62 123.88 54629.72 88888.00 2015-11-09 02:47:11.750 313 12475.60 123.85 54629.70 88888.00 2015-11-09 02:47:11.875 313 12475.60 123.83 54629.72 88888.00 2015-11-09 02:47:12.000 313 12475.58 123.80 54629.72 88888.00 2015-11-09 02:47:12.125 313 12475.62 123.80 54629.72 88888.00 2015-11-09 02:47:12.250 313 12475.62 123.78 54629.70 88888.00 2015-11-09 02:47:12.375 313 12475.58 123.83 54629.70 88888.00 2015-11-09 02:47:12.500 313 12475.55 123.88 54629.70 88888.00 2015-11-09 02:47:12.625 313 12475.58 123.88 54629.72 88888.00 2015-11-09 02:47:12.750 313 12475.58 123.85 54629.72 88888.00 2015-11-09 02:47:12.875 313 12475.58 123.88 54629.72 88888.00 2015-11-09 02:47:13.000 313 12475.58 123.85 54629.72 88888.00 2015-11-09 02:47:13.125 313 12475.58 123.85 54629.72 88888.00 2015-11-09 02:47:13.250 313 12475.60 123.83 54629.70 88888.00 2015-11-09 02:47:13.375 313 12475.67 123.83 54629.70 88888.00 2015-11-09 02:47:13.500 313 12475.67 123.83 54629.70 88888.00 2015-11-09 02:47:13.625 313 12475.62 123.85 54629.70 88888.00 2015-11-09 02:47:13.750 313 12475.55 123.88 54629.70 88888.00 2015-11-09 02:47:13.875 313 12475.58 123.88 54629.72 88888.00 2015-11-09 02:47:14.000 313 12475.65 123.88 54629.72 88888.00 2015-11-09 02:47:14.125 313 12475.67 123.88 54629.70 88888.00 2015-11-09 02:47:14.250 313 12475.65 123.88 54629.70 88888.00 2015-11-09 02:47:14.375 313 12475.73 123.90 54629.72 88888.00 2015-11-09 02:47:14.500 313 12475.73 123.90 54629.70 88888.00 2015-11-09 02:47:14.625 313 12475.70 123.88 54629.72 88888.00 2015-11-09 02:47:14.750 313 12475.70 123.90 54629.68 88888.00 2015-11-09 02:47:14.875 313 12475.67 123.88 54629.68 88888.00 2015-11-09 02:47:15.000 313 12475.70 123.88 54629.70 88888.00 2015-11-09 02:47:15.125 313 12475.70 123.90 54629.72 88888.00 2015-11-09 02:47:15.250 313 12475.65 123.88 54629.72 88888.00 2015-11-09 02:47:15.375 313 12475.67 123.88 54629.70 88888.00 2015-11-09 02:47:15.500 313 12475.73 123.85 54629.68 88888.00 2015-11-09 02:47:15.625 313 12475.70 123.80 54629.70 88888.00 2015-11-09 02:47:15.750 313 12475.65 123.80 54629.70 88888.00 2015-11-09 02:47:15.875 313 12475.62 123.83 54629.70 88888.00 2015-11-09 02:47:16.000 313 12475.65 123.83 54629.70 88888.00 2015-11-09 02:47:16.125 313 12475.67 123.88 54629.70 88888.00 2015-11-09 02:47:16.250 313 12475.70 123.85 54629.70 88888.00 2015-11-09 02:47:16.375 313 12475.70 123.83 54629.72 88888.00 2015-11-09 02:47:16.500 313 12475.62 123.83 54629.70 88888.00 2015-11-09 02:47:16.625 313 12475.62 123.80 54629.70 88888.00 2015-11-09 02:47:16.750 313 12475.65 123.83 54629.70 88888.00 2015-11-09 02:47:16.875 313 12475.73 123.83 54629.68 88888.00 2015-11-09 02:47:17.000 313 12475.75 123.83 54629.68 88888.00 2015-11-09 02:47:17.125 313 12475.70 123.85 54629.68 88888.00 2015-11-09 02:47:17.250 313 12475.62 123.83 54629.70 88888.00 2015-11-09 02:47:17.375 313 12475.60 123.83 54629.72 88888.00 2015-11-09 02:47:17.500 313 12475.62 123.80 54629.72 88888.00 2015-11-09 02:47:17.625 313 12475.67 123.78 54629.70 88888.00 2015-11-09 02:47:17.750 313 12475.70 123.78 54629.70 88888.00 2015-11-09 02:47:17.875 313 12475.65 123.80 54629.70 88888.00 2015-11-09 02:47:18.000 313 12475.62 123.75 54629.70 88888.00 2015-11-09 02:47:18.125 313 12475.67 123.72 54629.70 88888.00 2015-11-09 02:47:18.250 313 12475.73 123.72 54629.70 88888.00 2015-11-09 02:47:18.375 313 12475.67 123.75 54629.70 88888.00 2015-11-09 02:47:18.500 313 12475.55 123.75 54629.70 88888.00 2015-11-09 02:47:18.625 313 12475.58 123.75 54629.70 88888.00 2015-11-09 02:47:18.750 313 12475.65 123.75 54629.68 88888.00 2015-11-09 02:47:18.875 313 12475.65 123.72 54629.65 88888.00 2015-11-09 02:47:19.000 313 12475.67 123.72 54629.65 88888.00 2015-11-09 02:47:19.125 313 12475.67 123.72 54629.68 88888.00 2015-11-09 02:47:19.250 313 12475.60 123.65 54629.68 88888.00 2015-11-09 02:47:19.375 313 12475.67 123.67 54629.68 88888.00 2015-11-09 02:47:19.500 313 12475.62 123.65 54629.68 88888.00 2015-11-09 02:47:19.625 313 12475.58 123.67 54629.68 88888.00 2015-11-09 02:47:19.750 313 12475.67 123.67 54629.70 88888.00 2015-11-09 02:47:19.875 313 12475.67 123.65 54629.70 88888.00 2015-11-09 02:47:20.000 313 12475.67 123.67 54629.68 88888.00 2015-11-09 02:47:20.125 313 12475.67 123.65 54629.68 88888.00 2015-11-09 02:47:20.250 313 12475.62 123.55 54629.70 88888.00 2015-11-09 02:47:20.375 313 12475.60 123.53 54629.68 88888.00 2015-11-09 02:47:20.500 313 12475.60 123.55 54629.70 88888.00 2015-11-09 02:47:20.625 313 12475.62 123.53 54629.70 88888.00 2015-11-09 02:47:20.750 313 12475.75 123.45 54629.70 88888.00 2015-11-09 02:47:20.875 313 12475.75 123.38 54629.72 88888.00 2015-11-09 02:47:21.000 313 12475.70 123.38 54629.72 88888.00 2015-11-09 02:47:21.125 313 12475.70 123.42 54629.75 88888.00 2015-11-09 02:47:21.250 313 12475.67 123.47 54629.75 88888.00 2015-11-09 02:47:21.375 313 12475.70 123.47 54629.72 88888.00 2015-11-09 02:47:21.500 313 12475.62 123.45 54629.72 88888.00 2015-11-09 02:47:21.625 313 12475.58 123.40 54629.72 88888.00 2015-11-09 02:47:21.750 313 12475.62 123.38 54629.72 88888.00 2015-11-09 02:47:21.875 313 12475.70 123.38 54629.72 88888.00 2015-11-09 02:47:22.000 313 12475.75 123.38 54629.72 88888.00 2015-11-09 02:47:22.125 313 12475.73 123.38 54629.70 88888.00 2015-11-09 02:47:22.250 313 12475.65 123.33 54629.72 88888.00 2015-11-09 02:47:22.375 313 12475.73 123.33 54629.70 88888.00 2015-11-09 02:47:22.500 313 12475.75 123.38 54629.72 88888.00 2015-11-09 02:47:22.625 313 12475.73 123.42 54629.70 88888.00 2015-11-09 02:47:22.750 313 12475.75 123.50 54629.68 88888.00 2015-11-09 02:47:22.875 313 12475.73 123.53 54629.72 88888.00 2015-11-09 02:47:23.000 313 12475.73 123.50 54629.72 88888.00 2015-11-09 02:47:23.125 313 12475.73 123.50 54629.72 88888.00 2015-11-09 02:47:23.250 313 12475.67 123.47 54629.75 88888.00 2015-11-09 02:47:23.375 313 12475.75 123.38 54629.75 88888.00 2015-11-09 02:47:23.500 313 12475.75 123.30 54629.75 88888.00 2015-11-09 02:47:23.625 313 12475.70 123.50 54629.75 88888.00 2015-11-09 02:47:23.750 313 12475.62 123.58 54629.72 88888.00 2015-11-09 02:47:23.875 313 12475.62 123.55 54629.75 88888.00 2015-11-09 02:47:24.000 313 12475.65 123.53 54629.75 88888.00 2015-11-09 02:47:24.125 313 12475.70 123.55 54629.78 88888.00 2015-11-09 02:47:24.250 313 12475.67 123.55 54629.78 88888.00 2015-11-09 02:47:24.375 313 12475.67 123.58 54629.78 88888.00 2015-11-09 02:47:24.500 313 12475.67 123.60 54629.75 88888.00 2015-11-09 02:47:24.625 313 12475.65 123.60 54629.75 88888.00 2015-11-09 02:47:24.750 313 12475.62 123.62 54629.75 88888.00 2015-11-09 02:47:24.875 313 12475.65 123.62 54629.75 88888.00 2015-11-09 02:47:25.000 313 12475.65 123.60 54629.72 88888.00 2015-11-09 02:47:25.125 313 12475.65 123.65 54629.72 88888.00 2015-11-09 02:47:25.250 313 12475.65 123.67 54629.75 88888.00 2015-11-09 02:47:25.375 313 12475.65 123.65 54629.75 88888.00 2015-11-09 02:47:25.500 313 12475.67 123.67 54629.72 88888.00 2015-11-09 02:47:25.625 313 12475.67 123.62 54629.75 88888.00 2015-11-09 02:47:25.750 313 12475.65 123.65 54629.75 88888.00 2015-11-09 02:47:25.875 313 12475.65 123.62 54629.75 88888.00 2015-11-09 02:47:26.000 313 12475.67 123.65 54629.75 88888.00 2015-11-09 02:47:26.125 313 12475.67 123.62 54629.75 88888.00 2015-11-09 02:47:26.250 313 12475.75 123.60 54629.78 88888.00 2015-11-09 02:47:26.375 313 12475.77 123.60 54629.75 88888.00 2015-11-09 02:47:26.500 313 12475.70 123.60 54629.75 88888.00 2015-11-09 02:47:26.625 313 12475.67 123.62 54629.75 88888.00 2015-11-09 02:47:26.750 313 12475.70 123.62 54629.75 88888.00 2015-11-09 02:47:26.875 313 12475.67 123.65 54629.72 88888.00 2015-11-09 02:47:27.000 313 12475.70 123.62 54629.75 88888.00 2015-11-09 02:47:27.125 313 12475.70 123.62 54629.72 88888.00 2015-11-09 02:47:27.250 313 12475.62 123.60 54629.75 88888.00 2015-11-09 02:47:27.375 313 12475.65 123.62 54629.78 88888.00 2015-11-09 02:47:27.500 313 12475.67 123.60 54629.75 88888.00 2015-11-09 02:47:27.625 313 12475.70 123.60 54629.72 88888.00 2015-11-09 02:47:27.750 313 12475.73 123.62 54629.75 88888.00 2015-11-09 02:47:27.875 313 12475.73 123.62 54629.75 88888.00 2015-11-09 02:47:28.000 313 12475.67 123.58 54629.72 88888.00 2015-11-09 02:47:28.125 313 12475.67 123.62 54629.78 88888.00 2015-11-09 02:47:28.250 313 12475.73 123.65 54629.75 88888.00 2015-11-09 02:47:28.375 313 12475.75 123.67 54629.72 88888.00 2015-11-09 02:47:28.500 313 12475.75 123.65 54629.75 88888.00 2015-11-09 02:47:28.625 313 12475.70 123.60 54629.75 88888.00 2015-11-09 02:47:28.750 313 12475.70 123.58 54629.75 88888.00 2015-11-09 02:47:28.875 313 12475.73 123.58 54629.78 88888.00 2015-11-09 02:47:29.000 313 12475.73 123.60 54629.72 88888.00 2015-11-09 02:47:29.125 313 12475.62 123.62 54629.75 88888.00 2015-11-09 02:47:29.250 313 12475.60 123.60 54629.75 88888.00 2015-11-09 02:47:29.375 313 12475.70 123.62 54629.75 88888.00 2015-11-09 02:47:29.500 313 12475.73 123.65 54629.75 88888.00 2015-11-09 02:47:29.625 313 12475.70 123.62 54629.78 88888.00 2015-11-09 02:47:29.750 313 12475.67 123.62 54629.78 88888.00 2015-11-09 02:47:29.875 313 12475.70 123.58 54629.80 88888.00 2015-11-09 02:47:30.000 313 12475.70 123.55 54629.78 88888.00 2015-11-09 02:47:30.125 313 12475.67 123.55 54629.78 88888.00 2015-11-09 02:47:30.250 313 12475.65 123.58 54629.78 88888.00 2015-11-09 02:47:30.375 313 12475.67 123.60 54629.78 88888.00 2015-11-09 02:47:30.500 313 12475.65 123.55 54629.78 88888.00 2015-11-09 02:47:30.625 313 12475.62 123.50 54629.78 88888.00 2015-11-09 02:47:30.750 313 12475.65 123.47 54629.78 88888.00 2015-11-09 02:47:30.875 313 12475.67 123.50 54629.78 88888.00 2015-11-09 02:47:31.000 313 12475.70 123.47 54629.78 88888.00 2015-11-09 02:47:31.125 313 12475.73 123.55 54629.78 88888.00 2015-11-09 02:47:31.250 313 12475.70 123.58 54629.80 88888.00 2015-11-09 02:47:31.375 313 12475.73 123.55 54629.80 88888.00 2015-11-09 02:47:31.500 313 12475.73 123.55 54629.80 88888.00 2015-11-09 02:47:31.625 313 12475.67 123.55 54629.82 88888.00 2015-11-09 02:47:31.750 313 12475.65 123.60 54629.82 88888.00 2015-11-09 02:47:31.875 313 12475.65 123.60 54629.80 88888.00 2015-11-09 02:47:32.000 313 12475.67 123.60 54629.80 88888.00 2015-11-09 02:47:32.125 313 12475.67 123.58 54629.80 88888.00 2015-11-09 02:47:32.250 313 12475.67 123.55 54629.80 88888.00 2015-11-09 02:47:32.375 313 12475.67 123.55 54629.80 88888.00 2015-11-09 02:47:32.500 313 12475.62 123.58 54629.80 88888.00 2015-11-09 02:47:32.625 313 12475.65 123.53 54629.80 88888.00 2015-11-09 02:47:32.750 313 12475.77 123.47 54629.80 88888.00 2015-11-09 02:47:32.875 313 12475.83 123.50 54629.78 88888.00 2015-11-09 02:47:33.000 313 12475.80 123.50 54629.78 88888.00 2015-11-09 02:47:33.125 313 12475.77 123.47 54629.80 88888.00 2015-11-09 02:47:33.250 313 12475.70 123.47 54629.78 88888.00 2015-11-09 02:47:33.375 313 12475.67 123.55 54629.82 88888.00 2015-11-09 02:47:33.500 313 12475.75 123.60 54629.82 88888.00 2015-11-09 02:47:33.625 313 12475.73 123.53 54629.80 88888.00 2015-11-09 02:47:33.750 313 12475.73 123.50 54629.78 88888.00 2015-11-09 02:47:33.875 313 12475.75 123.47 54629.82 88888.00 2015-11-09 02:47:34.000 313 12475.70 123.47 54629.80 88888.00 2015-11-09 02:47:34.125 313 12475.62 123.50 54629.80 88888.00 2015-11-09 02:47:34.250 313 12475.65 123.47 54629.80 88888.00 2015-11-09 02:47:34.375 313 12475.75 123.47 54629.80 88888.00 2015-11-09 02:47:34.500 313 12475.75 123.42 54629.78 88888.00 2015-11-09 02:47:34.625 313 12475.73 123.42 54629.78 88888.00 2015-11-09 02:47:34.750 313 12475.75 123.42 54629.75 88888.00 2015-11-09 02:47:34.875 313 12475.77 123.42 54629.78 88888.00 2015-11-09 02:47:35.000 313 12475.80 123.30 54629.78 88888.00 2015-11-09 02:47:35.125 313 12475.80 123.22 54629.80 88888.00 2015-11-09 02:47:35.250 313 12475.80 123.25 54629.80 88888.00 2015-11-09 02:47:35.375 313 12475.85 123.35 54629.80 88888.00 2015-11-09 02:47:35.500 313 12475.83 123.40 54629.80 88888.00 2015-11-09 02:47:35.625 313 12475.77 123.40 54629.80 88888.00 2015-11-09 02:47:35.750 313 12475.73 123.33 54629.82 88888.00 2015-11-09 02:47:35.875 313 12475.75 123.35 54629.80 88888.00 2015-11-09 02:47:36.000 313 12475.77 123.28 54629.80 88888.00 2015-11-09 02:47:36.125 313 12475.73 123.30 54629.82 88888.00 2015-11-09 02:47:36.250 313 12475.67 123.42 54629.82 88888.00 2015-11-09 02:47:36.375 313 12475.77 123.47 54629.82 88888.00 2015-11-09 02:47:36.500 313 12475.80 123.47 54629.85 88888.00 2015-11-09 02:47:36.625 313 12475.77 123.45 54629.85 88888.00 2015-11-09 02:47:36.750 313 12475.75 123.42 54629.82 88888.00 2015-11-09 02:47:36.875 313 12475.75 123.47 54629.82 88888.00 2015-11-09 02:47:37.000 313 12475.73 123.53 54629.80 88888.00 2015-11-09 02:47:37.125 313 12475.67 123.55 54629.80 88888.00 2015-11-09 02:47:37.250 313 12475.70 123.53 54629.80 88888.00 2015-11-09 02:47:37.375 313 12475.80 123.58 54629.78 88888.00 2015-11-09 02:47:37.500 313 12475.80 123.55 54629.82 88888.00 2015-11-09 02:47:37.625 313 12475.73 123.55 54629.80 88888.00 2015-11-09 02:47:37.750 313 12475.73 123.53 54629.82 88888.00 2015-11-09 02:47:37.875 313 12475.73 123.55 54629.82 88888.00 2015-11-09 02:47:38.000 313 12475.73 123.53 54629.80 88888.00 2015-11-09 02:47:38.125 313 12475.70 123.53 54629.85 88888.00 2015-11-09 02:47:38.250 313 12475.67 123.53 54629.85 88888.00 2015-11-09 02:47:38.375 313 12475.70 123.55 54629.82 88888.00 2015-11-09 02:47:38.500 313 12475.70 123.55 54629.82 88888.00 2015-11-09 02:47:38.625 313 12475.73 123.53 54629.82 88888.00 2015-11-09 02:47:38.750 313 12475.73 123.45 54629.80 88888.00 2015-11-09 02:47:38.875 313 12475.75 123.45 54629.80 88888.00 2015-11-09 02:47:39.000 313 12475.70 123.50 54629.80 88888.00 2015-11-09 02:47:39.125 313 12475.70 123.47 54629.82 88888.00 2015-11-09 02:47:39.250 313 12475.73 123.45 54629.85 88888.00 2015-11-09 02:47:39.375 313 12475.80 123.47 54629.88 88888.00 2015-11-09 02:47:39.500 313 12475.75 123.45 54629.85 88888.00 2015-11-09 02:47:39.625 313 12475.73 123.45 54629.85 88888.00 2015-11-09 02:47:39.750 313 12475.67 123.47 54629.85 88888.00 2015-11-09 02:47:39.875 313 12475.65 123.47 54629.85 88888.00 2015-11-09 02:47:40.000 313 12475.65 123.47 54629.85 88888.00 2015-11-09 02:47:40.125 313 12475.65 123.45 54629.85 88888.00 2015-11-09 02:47:40.250 313 12475.65 123.45 54629.85 88888.00 2015-11-09 02:47:40.375 313 12475.75 123.47 54629.82 88888.00 2015-11-09 02:47:40.500 313 12475.75 123.47 54629.85 88888.00 2015-11-09 02:47:40.625 313 12475.67 123.45 54629.85 88888.00 2015-11-09 02:47:40.750 313 12475.70 123.45 54629.85 88888.00 2015-11-09 02:47:40.875 313 12475.70 123.42 54629.82 88888.00 2015-11-09 02:47:41.000 313 12475.67 123.40 54629.82 88888.00 2015-11-09 02:47:41.125 313 12475.67 123.40 54629.82 88888.00 2015-11-09 02:47:41.250 313 12475.62 123.38 54629.85 88888.00 2015-11-09 02:47:41.375 313 12475.67 123.40 54629.82 88888.00 2015-11-09 02:47:41.500 313 12475.73 123.45 54629.82 88888.00 2015-11-09 02:47:41.625 313 12475.75 123.47 54629.80 88888.00 2015-11-09 02:47:41.750 313 12475.83 123.47 54629.85 88888.00 2015-11-09 02:47:41.875 313 12475.90 123.45 54629.85 88888.00 2015-11-09 02:47:42.000 313 12475.83 123.42 54629.82 88888.00 2015-11-09 02:47:42.125 313 12475.83 123.45 54629.85 88888.00 2015-11-09 02:47:42.250 313 12475.85 123.47 54629.88 88888.00 2015-11-09 02:47:42.375 313 12475.85 123.47 54629.90 88888.00 2015-11-09 02:47:42.500 313 12475.88 123.45 54629.85 88888.00 2015-11-09 02:47:42.625 313 12475.83 123.42 54629.85 88888.00 2015-11-09 02:47:42.750 313 12475.83 123.47 54629.85 88888.00 2015-11-09 02:47:42.875 313 12475.80 123.47 54629.85 88888.00 2015-11-09 02:47:43.000 313 12475.80 123.45 54629.85 88888.00 2015-11-09 02:47:43.125 313 12475.83 123.42 54629.82 88888.00 2015-11-09 02:47:43.250 313 12475.77 123.42 54629.85 88888.00 2015-11-09 02:47:43.375 313 12475.83 123.47 54629.88 88888.00 2015-11-09 02:47:43.500 313 12475.92 123.47 54629.88 88888.00 2015-11-09 02:47:43.625 313 12475.95 123.47 54629.88 88888.00 2015-11-09 02:47:43.750 313 12475.85 123.45 54629.85 88888.00 2015-11-09 02:47:43.875 313 12475.85 123.42 54629.85 88888.00 2015-11-09 02:47:44.000 313 12475.83 123.42 54629.82 88888.00 2015-11-09 02:47:44.125 313 12475.85 123.40 54629.88 88888.00 2015-11-09 02:47:44.250 313 12475.90 123.38 54629.88 88888.00 2015-11-09 02:47:44.375 313 12475.90 123.42 54629.85 88888.00 2015-11-09 02:47:44.500 313 12475.85 123.45 54629.88 88888.00 2015-11-09 02:47:44.625 313 12475.85 123.42 54629.85 88888.00 2015-11-09 02:47:44.750 313 12475.88 123.40 54629.88 88888.00 2015-11-09 02:47:44.875 313 12475.90 123.35 54629.88 88888.00 2015-11-09 02:47:45.000 313 12475.92 123.35 54629.90 88888.00 2015-11-09 02:47:45.125 313 12475.90 123.38 54629.88 88888.00 2015-11-09 02:47:45.250 313 12475.85 123.38 54629.88 88888.00 2015-11-09 02:47:45.375 313 12475.88 123.38 54629.88 88888.00 2015-11-09 02:47:45.500 313 12475.92 123.38 54629.90 88888.00 2015-11-09 02:47:45.625 313 12475.92 123.40 54629.88 88888.00 2015-11-09 02:47:45.750 313 12475.92 123.47 54629.88 88888.00 2015-11-09 02:47:45.875 313 12475.95 123.45 54629.88 88888.00 2015-11-09 02:47:46.000 313 12475.90 123.45 54629.85 88888.00 2015-11-09 02:47:46.125 313 12475.88 123.42 54629.85 88888.00 2015-11-09 02:47:46.250 313 12475.88 123.42 54629.88 88888.00 2015-11-09 02:47:46.375 313 12475.92 123.42 54629.85 88888.00 2015-11-09 02:47:46.500 313 12475.90 123.40 54629.85 88888.00 2015-11-09 02:47:46.625 313 12475.83 123.40 54629.85 88888.00 2015-11-09 02:47:46.750 313 12475.90 123.42 54629.82 88888.00 2015-11-09 02:47:46.875 313 12475.90 123.42 54629.85 88888.00 2015-11-09 02:47:47.000 313 12475.90 123.38 54629.82 88888.00 2015-11-09 02:47:47.125 313 12475.95 123.38 54629.88 88888.00 2015-11-09 02:47:47.250 313 12475.98 123.38 54629.85 88888.00 2015-11-09 02:47:47.375 313 12476.00 123.38 54629.88 88888.00 2015-11-09 02:47:47.500 313 12476.02 123.38 54629.88 88888.00 2015-11-09 02:47:47.625 313 12476.02 123.40 54629.90 88888.00 2015-11-09 02:47:47.750 313 12476.00 123.38 54629.88 88888.00 2015-11-09 02:47:47.875 313 12475.98 123.40 54629.85 88888.00 2015-11-09 02:47:48.000 313 12475.98 123.42 54629.85 88888.00 2015-11-09 02:47:48.125 313 12475.95 123.35 54629.90 88888.00 2015-11-09 02:47:48.250 313 12475.90 123.35 54629.93 88888.00 2015-11-09 02:47:48.375 313 12475.98 123.38 54629.90 88888.00 2015-11-09 02:47:48.500 313 12476.00 123.35 54629.88 88888.00 2015-11-09 02:47:48.625 313 12475.98 123.30 54629.88 88888.00 2015-11-09 02:47:48.750 313 12475.98 123.33 54629.88 88888.00 2015-11-09 02:47:48.875 313 12476.00 123.30 54629.90 88888.00 2015-11-09 02:47:49.000 313 12475.95 123.30 54629.88 88888.00 2015-11-09 02:47:49.125 313 12475.92 123.30 54629.88 88888.00 2015-11-09 02:47:49.250 313 12475.90 123.33 54629.88 88888.00 2015-11-09 02:47:49.375 313 12475.95 123.35 54629.90 88888.00 2015-11-09 02:47:49.500 313 12475.88 123.33 54629.90 88888.00 2015-11-09 02:47:49.625 313 12475.85 123.28 54629.88 88888.00 2015-11-09 02:47:49.750 313 12475.90 123.28 54629.90 88888.00 2015-11-09 02:47:49.875 313 12475.90 123.30 54629.93 88888.00 2015-11-09 02:47:50.000 313 12475.92 123.33 54629.95 88888.00 2015-11-09 02:47:50.125 313 12475.95 123.33 54629.97 88888.00 2015-11-09 02:47:50.250 313 12475.92 123.30 54629.97 88888.00 2015-11-09 02:47:50.375 313 12475.92 123.30 54629.95 88888.00 2015-11-09 02:47:50.500 313 12475.90 123.25 54629.95 88888.00 2015-11-09 02:47:50.625 313 12475.90 123.28 54629.95 88888.00 2015-11-09 02:47:50.750 313 12475.95 123.30 54629.93 88888.00 2015-11-09 02:47:50.875 313 12475.98 123.28 54629.93 88888.00 2015-11-09 02:47:51.000 313 12475.95 123.25 54629.90 88888.00 2015-11-09 02:47:51.125 313 12475.85 123.25 54629.93 88888.00 2015-11-09 02:47:51.250 313 12475.88 123.22 54629.95 88888.00 2015-11-09 02:47:51.375 313 12475.90 123.25 54629.93 88888.00 2015-11-09 02:47:51.500 313 12475.85 123.28 54629.95 88888.00 2015-11-09 02:47:51.625 313 12475.85 123.25 54629.97 88888.00 2015-11-09 02:47:51.750 313 12475.85 123.25 54629.93 88888.00 2015-11-09 02:47:51.875 313 12475.88 123.28 54629.97 88888.00 2015-11-09 02:47:52.000 313 12475.88 123.22 54629.95 88888.00 2015-11-09 02:47:52.125 313 12475.88 123.25 54629.95 88888.00 2015-11-09 02:47:52.250 313 12475.88 123.25 54629.95 88888.00 2015-11-09 02:47:52.375 313 12475.92 123.28 54629.93 88888.00 2015-11-09 02:47:52.500 313 12475.88 123.30 54629.93 88888.00 2015-11-09 02:47:52.625 313 12475.88 123.25 54629.95 88888.00 2015-11-09 02:47:52.750 313 12475.90 123.20 54629.97 88888.00 2015-11-09 02:47:52.875 313 12475.85 123.20 54629.97 88888.00 2015-11-09 02:47:53.000 313 12475.88 123.22 54629.97 88888.00 2015-11-09 02:47:53.125 313 12475.92 123.28 54629.97 88888.00 2015-11-09 02:47:53.250 313 12475.90 123.28 54629.95 88888.00 2015-11-09 02:47:53.375 313 12475.85 123.28 54629.97 88888.00 2015-11-09 02:47:53.500 313 12475.80 123.25 54629.97 88888.00 2015-11-09 02:47:53.625 313 12475.73 123.25 54629.97 88888.00 2015-11-09 02:47:53.750 313 12475.65 123.28 54629.97 88888.00 2015-11-09 02:47:53.875 313 12475.60 123.28 54629.97 88888.00 2015-11-09 02:47:54.000 313 12475.67 123.30 54629.97 88888.00 2015-11-09 02:47:54.125 313 12475.70 123.28 54629.97 88888.00 2015-11-09 02:47:54.250 313 12475.70 123.28 54630.00 88888.00 2015-11-09 02:47:54.375 313 12475.77 123.28 54630.00 88888.00 2015-11-09 02:47:54.500 313 12475.85 123.30 54629.97 88888.00 2015-11-09 02:47:54.625 313 12475.80 123.28 54629.93 88888.00 2015-11-09 02:47:54.750 313 12475.77 123.28 54629.97 88888.00 2015-11-09 02:47:54.875 313 12475.75 123.25 54629.97 88888.00 2015-11-09 02:47:55.000 313 12475.77 123.25 54629.97 88888.00 2015-11-09 02:47:55.125 313 12475.80 123.28 54629.97 88888.00 2015-11-09 02:47:55.250 313 12475.77 123.22 54629.97 88888.00 2015-11-09 02:47:55.375 313 12475.83 123.25 54630.03 88888.00 2015-11-09 02:47:55.500 313 12475.83 123.22 54630.00 88888.00 2015-11-09 02:47:55.625 313 12475.77 123.17 54629.95 88888.00 2015-11-09 02:47:55.750 313 12475.80 123.20 54629.95 88888.00 2015-11-09 02:47:55.875 313 12475.80 123.20 54629.95 88888.00 2015-11-09 02:47:56.000 313 12475.80 123.20 54629.97 88888.00 2015-11-09 02:47:56.125 313 12475.85 123.20 54629.97 88888.00 2015-11-09 02:47:56.250 313 12475.80 123.20 54630.00 88888.00 2015-11-09 02:47:56.375 313 12475.73 123.22 54629.97 88888.00 2015-11-09 02:47:56.500 313 12475.70 123.22 54629.97 88888.00 2015-11-09 02:47:56.625 313 12475.73 123.25 54630.00 88888.00 2015-11-09 02:47:56.750 313 12475.73 123.30 54630.00 88888.00 2015-11-09 02:47:56.875 313 12475.75 123.33 54630.00 88888.00 2015-11-09 02:47:57.000 313 12475.75 123.28 54630.00 88888.00 2015-11-09 02:47:57.125 313 12475.75 123.28 54629.97 88888.00 2015-11-09 02:47:57.250 313 12475.77 123.28 54630.00 88888.00 2015-11-09 02:47:57.375 313 12475.83 123.30 54630.03 88888.00 2015-11-09 02:47:57.500 313 12475.80 123.25 54630.03 88888.00 2015-11-09 02:47:57.625 313 12475.80 123.22 54630.03 88888.00 2015-11-09 02:47:57.750 313 12475.77 123.22 54630.03 88888.00 2015-11-09 02:47:57.875 313 12475.75 123.22 54630.03 88888.00 2015-11-09 02:47:58.000 313 12475.77 123.28 54630.05 88888.00 2015-11-09 02:47:58.125 313 12475.83 123.30 54630.05 88888.00 2015-11-09 02:47:58.250 313 12475.83 123.33 54630.03 88888.00 2015-11-09 02:47:58.375 313 12475.85 123.33 54630.00 88888.00 2015-11-09 02:47:58.500 313 12475.85 123.35 54630.03 88888.00 2015-11-09 02:47:58.625 313 12475.85 123.38 54630.00 88888.00 2015-11-09 02:47:58.750 313 12475.83 123.33 54630.05 88888.00 2015-11-09 02:47:58.875 313 12475.77 123.35 54630.03 88888.00 2015-11-09 02:47:59.000 313 12475.80 123.35 54630.03 88888.00 2015-11-09 02:47:59.125 313 12475.88 123.38 54630.03 88888.00 2015-11-09 02:47:59.250 313 12475.83 123.33 54630.03 88888.00 2015-11-09 02:47:59.375 313 12475.85 123.33 54630.03 88888.00 2015-11-09 02:47:59.500 313 12475.85 123.33 54630.05 88888.00 2015-11-09 02:47:59.625 313 12475.80 123.33 54630.05 88888.00 2015-11-09 02:47:59.750 313 12475.83 123.28 54630.05 88888.00 2015-11-09 02:47:59.875 313 12475.80 123.25 54630.03 88888.00 2015-11-09 02:48:00.000 313 12475.77 123.28 54630.03 88888.00 2015-11-09 02:48:00.125 313 12475.73 123.33 54630.05 88888.00 2015-11-09 02:48:00.250 313 12475.70 123.30 54630.07 88888.00 2015-11-09 02:48:00.375 313 12475.75 123.35 54630.07 88888.00 2015-11-09 02:48:00.500 313 12475.75 123.38 54630.10 88888.00 2015-11-09 02:48:00.625 313 12475.85 123.35 54630.07 88888.00 2015-11-09 02:48:00.750 313 12475.92 123.35 54630.07 88888.00 2015-11-09 02:48:00.875 313 12475.90 123.38 54630.05 88888.00 2015-11-09 02:48:01.000 313 12475.92 123.45 54630.03 88888.00 2015-11-09 02:48:01.125 313 12475.88 123.42 54630.05 88888.00 2015-11-09 02:48:01.250 313 12475.83 123.38 54630.05 88888.00 2015-11-09 02:48:01.375 313 12475.80 123.35 54630.03 88888.00 2015-11-09 02:48:01.500 313 12475.77 123.35 54630.05 88888.00 2015-11-09 02:48:01.625 313 12475.73 123.38 54630.07 88888.00 2015-11-09 02:48:01.750 313 12475.77 123.42 54630.07 88888.00 2015-11-09 02:48:01.875 313 12475.73 123.45 54630.10 88888.00 2015-11-09 02:48:02.000 313 12475.77 123.42 54630.10 88888.00 2015-11-09 02:48:02.125 313 12475.75 123.40 54630.07 88888.00 2015-11-09 02:48:02.250 313 12475.70 123.40 54630.12 88888.00 2015-11-09 02:48:02.375 313 12475.70 123.42 54630.07 88888.00 2015-11-09 02:48:02.500 313 12475.67 123.42 54630.10 88888.00 2015-11-09 02:48:02.625 313 12475.67 123.45 54630.12 88888.00 2015-11-09 02:48:02.750 313 12475.75 123.47 54630.15 88888.00 2015-11-09 02:48:02.875 313 12475.77 123.53 54630.15 88888.00 2015-11-09 02:48:03.000 313 12475.70 123.45 54630.12 88888.00 2015-11-09 02:48:03.125 313 12475.73 123.47 54630.12 88888.00 2015-11-09 02:48:03.250 313 12475.70 123.50 54630.15 88888.00 2015-11-09 02:48:03.375 313 12475.75 123.53 54630.15 88888.00 2015-11-09 02:48:03.500 313 12475.80 123.50 54630.15 88888.00 2015-11-09 02:48:03.625 313 12475.77 123.50 54630.10 88888.00 2015-11-09 02:48:03.750 313 12475.77 123.45 54630.12 88888.00 2015-11-09 02:48:03.875 313 12475.70 123.53 54630.12 88888.00 2015-11-09 02:48:04.000 313 12475.67 123.55 54630.12 88888.00 2015-11-09 02:48:04.125 313 12475.75 123.58 54630.15 88888.00 2015-11-09 02:48:04.250 313 12475.83 123.60 54630.18 88888.00 2015-11-09 02:48:04.375 313 12475.80 123.60 54630.15 88888.00 2015-11-09 02:48:04.500 313 12475.70 123.58 54630.15 88888.00 2015-11-09 02:48:04.625 313 12475.70 123.60 54630.20 88888.00 2015-11-09 02:48:04.750 313 12475.73 123.58 54630.18 88888.00 2015-11-09 02:48:04.875 313 12475.73 123.55 54630.15 88888.00 2015-11-09 02:48:05.000 313 12475.77 123.60 54630.12 88888.00 2015-11-09 02:48:05.125 313 12475.77 123.60 54630.15 88888.00 2015-11-09 02:48:05.250 313 12475.73 123.65 54630.22 88888.00 2015-11-09 02:48:05.375 313 12475.75 123.62 54630.18 88888.00 2015-11-09 02:48:05.500 313 12475.73 123.62 54630.18 88888.00 2015-11-09 02:48:05.625 313 12475.73 123.60 54630.18 88888.00 2015-11-09 02:48:05.750 313 12475.67 123.62 54630.18 88888.00 2015-11-09 02:48:05.875 313 12475.70 123.67 54630.18 88888.00 2015-11-09 02:48:06.000 313 12475.67 123.65 54630.18 88888.00 2015-11-09 02:48:06.125 313 12475.75 123.65 54630.20 88888.00 2015-11-09 02:48:06.250 313 12475.73 123.62 54630.20 88888.00 2015-11-09 02:48:06.375 313 12475.67 123.62 54630.20 88888.00 2015-11-09 02:48:06.500 313 12475.67 123.65 54630.20 88888.00 2015-11-09 02:48:06.625 313 12475.73 123.65 54630.22 88888.00 2015-11-09 02:48:06.750 313 12475.67 123.65 54630.22 88888.00 2015-11-09 02:48:06.875 313 12475.58 123.67 54630.22 88888.00 2015-11-09 02:48:07.000 313 12475.50 123.70 54630.25 88888.00 2015-11-09 02:48:07.125 313 12475.48 123.72 54630.25 88888.00 2015-11-09 02:48:07.250 313 12475.42 123.72 54630.20 88888.00 2015-11-09 02:48:07.375 313 12475.50 123.72 54630.22 88888.00 2015-11-09 02:48:07.500 313 12475.58 123.72 54630.22 88888.00 2015-11-09 02:48:07.625 313 12475.65 123.72 54630.22 88888.00 2015-11-09 02:48:07.750 313 12475.65 123.67 54630.22 88888.00 2015-11-09 02:48:07.875 313 12475.62 123.67 54630.25 88888.00 2015-11-09 02:48:08.000 313 12475.52 123.70 54630.28 88888.00 2015-11-09 02:48:08.125 313 12475.48 123.70 54630.28 88888.00 2015-11-09 02:48:08.250 313 12475.52 123.70 54630.25 88888.00 2015-11-09 02:48:08.375 313 12475.52 123.70 54630.25 88888.00 2015-11-09 02:48:08.500 313 12475.45 123.70 54630.25 88888.00 2015-11-09 02:48:08.625 313 12475.40 123.72 54630.25 88888.00 2015-11-09 02:48:08.750 313 12475.48 123.78 54630.25 88888.00 2015-11-09 02:48:08.875 313 12475.50 123.80 54630.22 88888.00 2015-11-09 02:48:09.000 313 12475.50 123.78 54630.22 88888.00 2015-11-09 02:48:09.125 313 12475.50 123.78 54630.20 88888.00 2015-11-09 02:48:09.250 313 12475.48 123.75 54630.22 88888.00 2015-11-09 02:48:09.375 313 12475.45 123.75 54630.25 88888.00 2015-11-09 02:48:09.500 313 12475.45 123.75 54630.28 88888.00 2015-11-09 02:48:09.625 313 12475.48 123.75 54630.28 88888.00 2015-11-09 02:48:09.750 313 12475.48 123.78 54630.28 88888.00 2015-11-09 02:48:09.875 313 12475.48 123.75 54630.25 88888.00 2015-11-09 02:48:10.000 313 12475.48 123.75 54630.25 88888.00 2015-11-09 02:48:10.125 313 12475.45 123.78 54630.28 88888.00 2015-11-09 02:48:10.250 313 12475.45 123.78 54630.30 88888.00 2015-11-09 02:48:10.375 313 12475.48 123.80 54630.25 88888.00 2015-11-09 02:48:10.500 313 12475.50 123.78 54630.28 88888.00 2015-11-09 02:48:10.625 313 12475.50 123.75 54630.25 88888.00 2015-11-09 02:48:10.750 313 12475.45 123.78 54630.30 88888.00 2015-11-09 02:48:10.875 313 12475.42 123.80 54630.32 88888.00 2015-11-09 02:48:11.000 313 12475.35 123.78 54630.30 88888.00 2015-11-09 02:48:11.125 313 12475.38 123.78 54630.32 88888.00 2015-11-09 02:48:11.250 313 12475.35 123.80 54630.32 88888.00 2015-11-09 02:48:11.375 313 12475.35 123.80 54630.32 88888.00 2015-11-09 02:48:11.500 313 12475.35 123.80 54630.32 88888.00 2015-11-09 02:48:11.625 313 12475.33 123.80 54630.35 88888.00 2015-11-09 02:48:11.750 313 12475.35 123.80 54630.32 88888.00 2015-11-09 02:48:11.875 313 12475.38 123.83 54630.32 88888.00 2015-11-09 02:48:12.000 313 12475.40 123.83 54630.32 88888.00 2015-11-09 02:48:12.125 313 12475.35 123.83 54630.32 88888.00 2015-11-09 02:48:12.250 313 12475.30 123.88 54630.35 88888.00 2015-11-09 02:48:12.375 313 12475.33 123.90 54630.32 88888.00 2015-11-09 02:48:12.500 313 12475.35 123.88 54630.32 88888.00 2015-11-09 02:48:12.625 313 12475.38 123.85 54630.32 88888.00 2015-11-09 02:48:12.750 313 12475.35 123.85 54630.35 88888.00 2015-11-09 02:48:12.875 313 12475.30 123.83 54630.35 88888.00 2015-11-09 02:48:13.000 313 12475.30 123.85 54630.32 88888.00 2015-11-09 02:48:13.125 313 12475.25 123.85 54630.38 88888.00 2015-11-09 02:48:13.250 313 12475.20 123.83 54630.35 88888.00 2015-11-09 02:48:13.375 313 12475.23 123.80 54630.35 88888.00 2015-11-09 02:48:13.500 313 12475.23 123.78 54630.35 88888.00 2015-11-09 02:48:13.625 313 12475.25 123.78 54630.35 88888.00 2015-11-09 02:48:13.750 313 12475.17 123.80 54630.35 88888.00 2015-11-09 02:48:13.875 313 12475.15 123.80 54630.38 88888.00 2015-11-09 02:48:14.000 313 12475.17 123.80 54630.38 88888.00 2015-11-09 02:48:14.125 313 12475.25 123.83 54630.38 88888.00 2015-11-09 02:48:14.250 313 12475.27 123.80 54630.38 88888.00 2015-11-09 02:48:14.375 313 12475.33 123.80 54630.38 88888.00 2015-11-09 02:48:14.500 313 12475.35 123.80 54630.38 88888.00 2015-11-09 02:48:14.625 313 12475.33 123.85 54630.35 88888.00 2015-11-09 02:48:14.750 313 12475.27 123.88 54630.38 88888.00 2015-11-09 02:48:14.875 313 12475.20 123.88 54630.40 88888.00 2015-11-09 02:48:15.000 313 12475.20 123.85 54630.38 88888.00 2015-11-09 02:48:15.125 313 12475.17 123.83 54630.38 88888.00 2015-11-09 02:48:15.250 313 12475.20 123.85 54630.38 88888.00 2015-11-09 02:48:15.375 313 12475.27 123.85 54630.38 88888.00 2015-11-09 02:48:15.500 313 12475.25 123.83 54630.38 88888.00 2015-11-09 02:48:15.625 313 12475.27 123.83 54630.40 88888.00 2015-11-09 02:48:15.750 313 12475.27 123.83 54630.40 88888.00 2015-11-09 02:48:15.875 313 12475.23 123.85 54630.43 88888.00 2015-11-09 02:48:16.000 313 12475.20 123.90 54630.40 88888.00 2015-11-09 02:48:16.125 313 12475.23 123.85 54630.43 88888.00 2015-11-09 02:48:16.250 313 12475.23 123.88 54630.43 88888.00 2015-11-09 02:48:16.375 313 12475.27 123.92 54630.45 88888.00 2015-11-09 02:48:16.500 313 12475.27 123.92 54630.45 88888.00 2015-11-09 02:48:16.625 313 12475.15 123.90 54630.45 88888.00 2015-11-09 02:48:16.750 313 12475.17 123.88 54630.45 88888.00 2015-11-09 02:48:16.875 313 12475.23 123.88 54630.45 88888.00 2015-11-09 02:48:17.000 313 12475.20 123.90 54630.45 88888.00 2015-11-09 02:48:17.125 313 12475.15 123.92 54630.45 88888.00 2015-11-09 02:48:17.250 313 12475.12 123.67 54630.45 88888.00 2015-11-09 02:48:17.375 313 12475.15 123.60 54630.45 88888.00 2015-11-09 02:48:17.500 313 12475.12 123.75 54630.45 88888.00 2015-11-09 02:48:17.625 313 12475.17 123.97 54630.47 88888.00 2015-11-09 02:48:17.750 313 12475.17 124.03 54630.47 88888.00 2015-11-09 02:48:17.875 313 12475.17 124.05 54630.45 88888.00 2015-11-09 02:48:18.000 313 12475.17 124.03 54630.45 88888.00 2015-11-09 02:48:18.125 313 12475.15 124.03 54630.47 88888.00 2015-11-09 02:48:18.250 313 12475.05 124.03 54630.47 88888.00 2015-11-09 02:48:18.375 313 12475.12 124.03 54630.47 88888.00 2015-11-09 02:48:18.500 313 12475.20 124.05 54630.47 88888.00 2015-11-09 02:48:18.625 313 12475.17 124.05 54630.47 88888.00 2015-11-09 02:48:18.750 313 12475.12 124.05 54630.45 88888.00 2015-11-09 02:48:18.875 313 12475.15 124.05 54630.47 88888.00 2015-11-09 02:48:19.000 313 12475.27 124.08 54630.45 88888.00 2015-11-09 02:48:19.125 313 12475.30 124.10 54630.47 88888.00 2015-11-09 02:48:19.250 313 12475.25 124.08 54630.47 88888.00 2015-11-09 02:48:19.375 313 12475.27 124.08 54630.50 88888.00 2015-11-09 02:48:19.500 313 12475.27 124.08 54630.47 88888.00 2015-11-09 02:48:19.625 313 12475.23 124.10 54630.47 88888.00 2015-11-09 02:48:19.750 313 12475.20 124.10 54630.47 88888.00 2015-11-09 02:48:19.875 313 12475.17 124.08 54630.47 88888.00 2015-11-09 02:48:20.000 313 12475.23 124.08 54630.47 88888.00 2015-11-09 02:48:20.125 313 12475.23 124.10 54630.45 88888.00 2015-11-09 02:48:20.250 313 12475.23 124.12 54630.45 88888.00 2015-11-09 02:48:20.375 313 12475.27 124.15 54630.47 88888.00 2015-11-09 02:48:20.500 313 12475.25 124.17 54630.45 88888.00 2015-11-09 02:48:20.625 313 12475.25 124.15 54630.50 88888.00 2015-11-09 02:48:20.750 313 12475.23 124.15 54630.47 88888.00 2015-11-09 02:48:20.875 313 12475.23 124.15 54630.50 88888.00 2015-11-09 02:48:21.000 313 12475.23 124.17 54630.45 88888.00 2015-11-09 02:48:21.125 313 12475.25 124.20 54630.47 88888.00 2015-11-09 02:48:21.250 313 12475.25 124.22 54630.47 88888.00 2015-11-09 02:48:21.375 313 12475.30 124.20 54630.47 88888.00 2015-11-09 02:48:21.500 313 12475.33 124.17 54630.47 88888.00 2015-11-09 02:48:21.625 313 12475.40 124.17 54630.50 88888.00 2015-11-09 02:48:21.750 313 12475.38 124.20 54630.50 88888.00 2015-11-09 02:48:21.875 313 12475.30 124.22 54630.47 88888.00 2015-11-09 02:48:22.000 313 12475.30 124.15 54630.45 88888.00 2015-11-09 02:48:22.125 313 12475.27 123.95 54630.47 88888.00 2015-11-09 02:48:22.250 313 12475.30 123.80 54630.50 88888.00 2015-11-09 02:48:22.375 313 12475.33 123.83 54630.50 88888.00 2015-11-09 02:48:22.500 313 12475.38 123.85 54630.47 88888.00 2015-11-09 02:48:22.625 313 12475.42 123.83 54630.50 88888.00 2015-11-09 02:48:22.750 313 12475.40 123.83 54630.50 88888.00 2015-11-09 02:48:22.875 313 12475.38 123.85 54630.47 88888.00 2015-11-09 02:48:23.000 313 12475.35 123.88 54630.47 88888.00 2015-11-09 02:48:23.125 313 12475.27 123.85 54630.47 88888.00 2015-11-09 02:48:23.250 313 12475.35 123.80 54630.53 88888.00 2015-11-09 02:48:23.375 313 12475.38 123.83 54630.53 88888.00 2015-11-09 02:48:23.500 313 12475.33 123.83 54630.50 88888.00 2015-11-09 02:48:23.625 313 12475.35 123.83 54630.50 88888.00 2015-11-09 02:48:23.750 313 12475.38 123.90 54630.47 88888.00 2015-11-09 02:48:23.875 313 12475.38 123.92 54630.50 88888.00 2015-11-09 02:48:24.000 313 12475.33 123.92 54630.50 88888.00 2015-11-09 02:48:24.125 313 12475.30 123.95 54630.50 88888.00 2015-11-09 02:48:24.250 313 12475.30 124.00 54630.47 88888.00 2015-11-09 02:48:24.375 313 12475.33 124.10 54630.50 88888.00 2015-11-09 02:48:24.500 313 12475.30 124.17 54630.50 88888.00 2015-11-09 02:48:24.625 313 12475.27 124.25 54630.53 88888.00 2015-11-09 02:48:24.750 313 12475.30 124.28 54630.50 88888.00 2015-11-09 02:48:24.875 313 12475.35 124.22 54630.53 88888.00 2015-11-09 02:48:25.000 313 12475.40 124.20 54630.50 88888.00 2015-11-09 02:48:25.125 313 12475.42 124.20 54630.55 88888.00 2015-11-09 02:48:25.250 313 12475.38 124.22 54630.57 88888.00 2015-11-09 02:48:25.375 313 12475.35 124.25 54630.57 88888.00 2015-11-09 02:48:25.500 313 12475.35 124.28 54630.55 88888.00 2015-11-09 02:48:25.625 313 12475.27 124.28 54630.55 88888.00 2015-11-09 02:48:25.750 313 12475.27 124.28 54630.53 88888.00 2015-11-09 02:48:25.875 313 12475.27 124.30 54630.53 88888.00 2015-11-09 02:48:26.000 313 12475.27 124.28 54630.53 88888.00 2015-11-09 02:48:26.125 313 12475.30 124.30 54630.55 88888.00 2015-11-09 02:48:26.250 313 12475.23 124.25 54630.55 88888.00 2015-11-09 02:48:26.375 313 12475.20 124.22 54630.55 88888.00 2015-11-09 02:48:26.500 313 12475.27 124.20 54630.55 88888.00 2015-11-09 02:48:26.625 313 12475.27 124.25 54630.55 88888.00 2015-11-09 02:48:26.750 313 12475.25 124.25 54630.55 88888.00 2015-11-09 02:48:26.875 313 12475.27 124.28 54630.53 88888.00 2015-11-09 02:48:27.000 313 12475.35 124.25 54630.53 88888.00 2015-11-09 02:48:27.125 313 12475.30 124.25 54630.53 88888.00 2015-11-09 02:48:27.250 313 12475.17 124.22 54630.55 88888.00 2015-11-09 02:48:27.375 313 12475.20 124.25 54630.57 88888.00 2015-11-09 02:48:27.500 313 12475.25 124.25 54630.55 88888.00 2015-11-09 02:48:27.625 313 12475.35 124.28 54630.57 88888.00 2015-11-09 02:48:27.750 313 12475.33 124.30 54630.57 88888.00 2015-11-09 02:48:27.875 313 12475.30 124.28 54630.57 88888.00 2015-11-09 02:48:28.000 313 12475.27 124.28 54630.55 88888.00 2015-11-09 02:48:28.125 313 12475.33 124.25 54630.55 88888.00 2015-11-09 02:48:28.250 313 12475.35 124.28 54630.57 88888.00 2015-11-09 02:48:28.375 313 12475.38 124.25 54630.55 88888.00 2015-11-09 02:48:28.500 313 12475.30 124.28 54630.57 88888.00 2015-11-09 02:48:28.625 313 12475.17 124.28 54630.57 88888.00 2015-11-09 02:48:28.750 313 12475.20 124.25 54630.57 88888.00 2015-11-09 02:48:28.875 313 12475.23 124.15 54630.57 88888.00 2015-11-09 02:48:29.000 313 12475.27 124.12 54630.55 88888.00 2015-11-09 02:48:29.125 313 12475.27 124.25 54630.60 88888.00 2015-11-09 02:48:29.250 313 12475.27 124.28 54630.57 88888.00 2015-11-09 02:48:29.375 313 12475.27 124.28 54630.55 88888.00 2015-11-09 02:48:29.500 313 12475.27 124.30 54630.57 88888.00 2015-11-09 02:48:29.625 313 12475.33 124.30 54630.57 88888.00 2015-11-09 02:48:29.750 313 12475.30 124.33 54630.53 88888.00 2015-11-09 02:48:29.875 313 12475.33 124.35 54630.57 88888.00 2015-11-09 02:48:30.000 313 12475.33 124.35 54630.55 88888.00 2015-11-09 02:48:30.125 313 12475.30 124.35 54630.55 88888.00 2015-11-09 02:48:30.250 313 12475.25 124.38 54630.60 88888.00 2015-11-09 02:48:30.375 313 12475.27 124.38 54630.60 88888.00 2015-11-09 02:48:30.500 313 12475.27 124.38 54630.57 88888.00 2015-11-09 02:48:30.625 313 12475.27 124.38 54630.60 88888.00 2015-11-09 02:48:30.750 313 12475.25 124.30 54630.60 88888.00 2015-11-09 02:48:30.875 313 12475.27 124.25 54630.60 88888.00 2015-11-09 02:48:31.000 313 12475.30 124.30 54630.57 88888.00 2015-11-09 02:48:31.125 313 12475.25 124.38 54630.60 88888.00 2015-11-09 02:48:31.250 313 12475.20 124.42 54630.62 88888.00 2015-11-09 02:48:31.375 313 12475.20 124.40 54630.60 88888.00 2015-11-09 02:48:31.500 313 12475.17 124.42 54630.60 88888.00 2015-11-09 02:48:31.625 313 12475.23 124.42 54630.60 88888.00 2015-11-09 02:48:31.750 313 12475.30 124.42 54630.57 88888.00 2015-11-09 02:48:31.875 313 12475.30 124.40 54630.60 88888.00 2015-11-09 02:48:32.000 313 12475.33 124.40 54630.60 88888.00 2015-11-09 02:48:32.125 313 12475.35 124.42 54630.62 88888.00 2015-11-09 02:48:32.250 313 12475.35 124.45 54630.60 88888.00 2015-11-09 02:48:32.375 313 12475.38 124.45 54630.57 88888.00 2015-11-09 02:48:32.500 313 12475.35 124.47 54630.62 88888.00 2015-11-09 02:48:32.625 313 12475.30 124.47 54630.62 88888.00 2015-11-09 02:48:32.750 313 12475.30 124.50 54630.60 88888.00 2015-11-09 02:48:32.875 313 12475.35 124.53 54630.60 88888.00 2015-11-09 02:48:33.000 313 12475.35 124.53 54630.60 88888.00 2015-11-09 02:48:33.125 313 12475.33 124.50 54630.62 88888.00 2015-11-09 02:48:33.250 313 12475.30 124.50 54630.62 88888.00 2015-11-09 02:48:33.375 313 12475.30 124.55 54630.65 88888.00 2015-11-09 02:48:33.500 313 12475.33 124.55 54630.62 88888.00 2015-11-09 02:48:33.625 313 12475.30 124.55 54630.65 88888.00 2015-11-09 02:48:33.750 313 12475.33 124.55 54630.65 88888.00 2015-11-09 02:48:33.875 313 12475.38 124.55 54630.65 88888.00 2015-11-09 02:48:34.000 313 12475.40 124.55 54630.62 88888.00 2015-11-09 02:48:34.125 313 12475.40 124.55 54630.62 88888.00 2015-11-09 02:48:34.250 313 12475.35 124.55 54630.65 88888.00 2015-11-09 02:48:34.375 313 12475.35 124.58 54630.62 88888.00 2015-11-09 02:48:34.500 313 12475.33 124.58 54630.62 88888.00 2015-11-09 02:48:34.625 313 12475.35 124.62 54630.65 88888.00 2015-11-09 02:48:34.750 313 12475.38 124.65 54630.65 88888.00 2015-11-09 02:48:34.875 313 12475.42 124.60 54630.65 88888.00 2015-11-09 02:48:35.000 313 12475.40 124.62 54630.62 88888.00 2015-11-09 02:48:35.125 313 12475.35 124.67 54630.62 88888.00 2015-11-09 02:48:35.250 313 12475.30 124.65 54630.62 88888.00 2015-11-09 02:48:35.375 313 12475.27 124.65 54630.62 88888.00 2015-11-09 02:48:35.500 313 12475.33 124.70 54630.62 88888.00 2015-11-09 02:48:35.625 313 12475.38 124.67 54630.62 88888.00 2015-11-09 02:48:35.750 313 12475.42 124.65 54630.65 88888.00 2015-11-09 02:48:35.875 313 12475.45 124.67 54630.65 88888.00 2015-11-09 02:48:36.000 313 12475.42 124.67 54630.62 88888.00 2015-11-09 02:48:36.125 313 12475.48 124.67 54630.62 88888.00 2015-11-09 02:48:36.250 313 12475.48 124.70 54630.68 88888.00 2015-11-09 02:48:36.375 313 12475.45 124.70 54630.68 88888.00 2015-11-09 02:48:36.500 313 12475.40 124.70 54630.65 88888.00 2015-11-09 02:48:36.625 313 12475.40 124.72 54630.68 88888.00 2015-11-09 02:48:36.750 313 12475.50 124.75 54630.68 88888.00 2015-11-09 02:48:36.875 313 12475.50 124.78 54630.65 88888.00 2015-11-09 02:48:37.000 313 12475.45 124.80 54630.68 88888.00 2015-11-09 02:48:37.125 313 12475.48 124.78 54630.65 88888.00 2015-11-09 02:48:37.250 313 12475.50 124.78 54630.68 88888.00 2015-11-09 02:48:37.375 313 12475.55 124.80 54630.70 88888.00 2015-11-09 02:48:37.500 313 12475.50 124.83 54630.70 88888.00 2015-11-09 02:48:37.625 313 12475.48 124.83 54630.70 88888.00 2015-11-09 02:48:37.750 313 12475.42 124.85 54630.72 88888.00 2015-11-09 02:48:37.875 313 12475.42 124.88 54630.70 88888.00 2015-11-09 02:48:38.000 313 12475.45 124.88 54630.70 88888.00 2015-11-09 02:48:38.125 313 12475.48 124.88 54630.72 88888.00 2015-11-09 02:48:38.250 313 12475.40 124.88 54630.72 88888.00 2015-11-09 02:48:38.375 313 12475.45 124.88 54630.70 88888.00 2015-11-09 02:48:38.500 313 12475.50 124.88 54630.70 88888.00 2015-11-09 02:48:38.625 313 12475.50 124.88 54630.68 88888.00 2015-11-09 02:48:38.750 313 12475.52 124.90 54630.70 88888.00 2015-11-09 02:48:38.875 313 12475.50 124.88 54630.68 88888.00 2015-11-09 02:48:39.000 313 12475.50 124.90 54630.70 88888.00 2015-11-09 02:48:39.125 313 12475.42 124.90 54630.70 88888.00 2015-11-09 02:48:39.250 313 12475.40 124.88 54630.72 88888.00 2015-11-09 02:48:39.375 313 12475.45 124.88 54630.70 88888.00 2015-11-09 02:48:39.500 313 12475.40 124.88 54630.70 88888.00 2015-11-09 02:48:39.625 313 12475.40 124.90 54630.75 88888.00 2015-11-09 02:48:39.750 313 12475.42 124.92 54630.75 88888.00 2015-11-09 02:48:39.875 313 12475.45 124.92 54630.72 88888.00 2015-11-09 02:48:40.000 313 12475.52 124.90 54630.72 88888.00 2015-11-09 02:48:40.125 313 12475.45 124.88 54630.72 88888.00 2015-11-09 02:48:40.250 313 12475.45 124.90 54630.75 88888.00 2015-11-09 02:48:40.375 313 12475.50 124.92 54630.72 88888.00 2015-11-09 02:48:40.500 313 12475.50 124.95 54630.75 88888.00 2015-11-09 02:48:40.625 313 12475.50 124.97 54630.75 88888.00 2015-11-09 02:48:40.750 313 12475.50 124.97 54630.72 88888.00 2015-11-09 02:48:40.875 313 12475.50 124.97 54630.75 88888.00 2015-11-09 02:48:41.000 313 12475.50 125.03 54630.75 88888.00 2015-11-09 02:48:41.125 313 12475.50 125.08 54630.75 88888.00 2015-11-09 02:48:41.250 313 12475.45 125.08 54630.78 88888.00 2015-11-09 02:48:41.375 313 12475.50 125.08 54630.75 88888.00 2015-11-09 02:48:41.500 313 12475.52 125.10 54630.78 88888.00 2015-11-09 02:48:41.625 313 12475.55 125.10 54630.78 88888.00 2015-11-09 02:48:41.750 313 12475.55 125.08 54630.78 88888.00 2015-11-09 02:48:41.875 313 12475.50 125.08 54630.80 88888.00 2015-11-09 02:48:42.000 313 12475.55 125.08 54630.78 88888.00 2015-11-09 02:48:42.125 313 12475.58 125.10 54630.80 88888.00 2015-11-09 02:48:42.250 313 12475.52 125.12 54630.80 88888.00 2015-11-09 02:48:42.375 313 12475.50 125.10 54630.82 88888.00 2015-11-09 02:48:42.500 313 12475.45 125.05 54630.78 88888.00 2015-11-09 02:48:42.625 313 12475.45 125.08 54630.80 88888.00 2015-11-09 02:48:42.750 313 12475.52 125.08 54630.78 88888.00 2015-11-09 02:48:42.875 313 12475.52 125.08 54630.78 88888.00 2015-11-09 02:48:43.000 313 12475.58 125.08 54630.78 88888.00 2015-11-09 02:48:43.125 313 12475.58 125.10 54630.80 88888.00 2015-11-09 02:48:43.250 313 12475.52 125.17 54630.80 88888.00 2015-11-09 02:48:43.375 313 12475.58 125.17 54630.80 88888.00 2015-11-09 02:48:43.500 313 12475.55 125.12 54630.80 88888.00 2015-11-09 02:48:43.625 313 12475.60 125.12 54630.78 88888.00 2015-11-09 02:48:43.750 313 12475.65 125.15 54630.80 88888.00 2015-11-09 02:48:43.875 313 12475.62 125.17 54630.80 88888.00 2015-11-09 02:48:44.000 313 12475.55 125.17 54630.78 88888.00 2015-11-09 02:48:44.125 313 12475.58 125.15 54630.80 88888.00 2015-11-09 02:48:44.250 313 12475.62 125.15 54630.80 88888.00 2015-11-09 02:48:44.375 313 12475.65 125.12 54630.78 88888.00 2015-11-09 02:48:44.500 313 12475.62 125.15 54630.78 88888.00 2015-11-09 02:48:44.625 313 12475.62 125.15 54630.80 88888.00 2015-11-09 02:48:44.750 313 12475.62 125.17 54630.82 88888.00 2015-11-09 02:48:44.875 313 12475.62 125.17 54630.85 88888.00 2015-11-09 02:48:45.000 313 12475.65 125.15 54630.80 88888.00 2015-11-09 02:48:45.125 313 12475.65 125.15 54630.80 88888.00 2015-11-09 02:48:45.250 313 12475.65 125.17 54630.80 88888.00 2015-11-09 02:48:45.375 313 12475.67 125.20 54630.80 88888.00 2015-11-09 02:48:45.500 313 12475.65 125.20 54630.82 88888.00 2015-11-09 02:48:45.625 313 12475.62 125.22 54630.82 88888.00 2015-11-09 02:48:45.750 313 12475.60 125.25 54630.82 88888.00 2015-11-09 02:48:45.875 313 12475.55 125.25 54630.85 88888.00 2015-11-09 02:48:46.000 313 12475.58 125.25 54630.85 88888.00 2015-11-09 02:48:46.125 313 12475.60 125.22 54630.80 88888.00 2015-11-09 02:48:46.250 313 12475.65 125.25 54630.82 88888.00 2015-11-09 02:48:46.375 313 12475.67 125.25 54630.85 88888.00 2015-11-09 02:48:46.500 313 12475.73 125.22 54630.85 88888.00 2015-11-09 02:48:46.625 313 12475.70 125.22 54630.88 88888.00 2015-11-09 02:48:46.750 313 12475.67 125.22 54630.85 88888.00 2015-11-09 02:48:46.875 313 12475.73 125.20 54630.82 88888.00 2015-11-09 02:48:47.000 313 12475.80 125.20 54630.82 88888.00 2015-11-09 02:48:47.125 313 12475.73 125.22 54630.85 88888.00 2015-11-09 02:48:47.250 313 12475.62 125.28 54630.85 88888.00 2015-11-09 02:48:47.375 313 12475.67 125.25 54630.85 88888.00 2015-11-09 02:48:47.500 313 12475.77 125.25 54630.85 88888.00 2015-11-09 02:48:47.625 313 12475.77 125.25 54630.85 88888.00 2015-11-09 02:48:47.750 313 12475.75 125.28 54630.85 88888.00 2015-11-09 02:48:47.875 313 12475.85 125.28 54630.90 88888.00 2015-11-09 02:48:48.000 313 12475.85 125.28 54630.90 88888.00 2015-11-09 02:48:48.125 313 12475.80 125.25 54630.88 88888.00 2015-11-09 02:48:48.250 313 12475.75 125.25 54630.90 88888.00 2015-11-09 02:48:48.375 313 12475.80 125.25 54630.88 88888.00 2015-11-09 02:48:48.500 313 12475.83 125.30 54630.88 88888.00 2015-11-09 02:48:48.625 313 12475.77 125.30 54630.90 88888.00 2015-11-09 02:48:48.750 313 12475.73 125.25 54630.90 88888.00 2015-11-09 02:48:48.875 313 12475.70 125.22 54630.93 88888.00 2015-11-09 02:48:49.000 313 12475.70 125.22 54630.85 88888.00 2015-11-09 02:48:49.125 313 12475.73 125.28 54630.88 88888.00 2015-11-09 02:48:49.250 313 12475.77 125.25 54630.88 88888.00 2015-11-09 02:48:49.375 313 12475.83 125.25 54630.88 88888.00 2015-11-09 02:48:49.500 313 12475.85 125.30 54630.88 88888.00 2015-11-09 02:48:49.625 313 12475.83 125.30 54630.90 88888.00 2015-11-09 02:48:49.750 313 12475.85 125.28 54630.90 88888.00 2015-11-09 02:48:49.875 313 12475.83 125.30 54630.90 88888.00 2015-11-09 02:48:50.000 313 12475.80 125.30 54630.88 88888.00 2015-11-09 02:48:50.125 313 12475.83 125.28 54630.90 88888.00 2015-11-09 02:48:50.250 313 12475.88 125.30 54630.93 88888.00 2015-11-09 02:48:50.375 313 12475.92 125.33 54630.93 88888.00 2015-11-09 02:48:50.500 313 12475.88 125.33 54630.90 88888.00 2015-11-09 02:48:50.625 313 12475.80 125.30 54630.90 88888.00 2015-11-09 02:48:50.750 313 12475.83 125.33 54630.90 88888.00 2015-11-09 02:48:50.875 313 12475.85 125.28 54630.93 88888.00 2015-11-09 02:48:51.000 313 12475.83 125.28 54630.93 88888.00 2015-11-09 02:48:51.125 313 12475.80 125.33 54630.95 88888.00 2015-11-09 02:48:51.250 313 12475.80 125.33 54630.95 88888.00 2015-11-09 02:48:51.375 313 12475.83 125.33 54630.97 88888.00 2015-11-09 02:48:51.500 313 12475.77 125.33 54630.97 88888.00 2015-11-09 02:48:51.625 313 12475.73 125.28 54630.97 88888.00 2015-11-09 02:48:51.750 313 12475.73 125.30 54630.95 88888.00 2015-11-09 02:48:51.875 313 12475.73 125.30 54630.95 88888.00 2015-11-09 02:48:52.000 313 12475.75 125.35 54630.95 88888.00 2015-11-09 02:48:52.125 313 12475.80 125.35 54630.95 88888.00 2015-11-09 02:48:52.250 313 12475.77 125.35 54630.97 88888.00 2015-11-09 02:48:52.375 313 12475.80 125.38 54630.97 88888.00 2015-11-09 02:48:52.500 313 12475.80 125.35 54631.03 88888.00 2015-11-09 02:48:52.625 313 12475.80 125.35 54630.97 88888.00 2015-11-09 02:48:52.750 313 12475.88 125.33 54630.97 88888.00 2015-11-09 02:48:52.875 313 12475.90 125.30 54630.97 88888.00 2015-11-09 02:48:53.000 313 12475.88 125.33 54631.00 88888.00 2015-11-09 02:48:53.125 313 12475.88 125.33 54631.00 88888.00 2015-11-09 02:48:53.250 313 12475.83 125.33 54631.00 88888.00 2015-11-09 02:48:53.375 313 12475.83 125.35 54631.00 88888.00 2015-11-09 02:48:53.500 313 12475.80 125.38 54630.97 88888.00 2015-11-09 02:48:53.625 313 12475.80 125.40 54631.00 88888.00 2015-11-09 02:48:53.750 313 12475.88 125.38 54631.00 88888.00 2015-11-09 02:48:53.875 313 12475.85 125.38 54631.00 88888.00 2015-11-09 02:48:54.000 313 12475.90 125.38 54631.00 88888.00 2015-11-09 02:48:54.125 313 12475.90 125.38 54630.97 88888.00 2015-11-09 02:48:54.250 313 12475.90 125.35 54630.97 88888.00 2015-11-09 02:48:54.375 313 12475.92 125.33 54631.00 88888.00 2015-11-09 02:48:54.500 313 12475.88 125.35 54631.00 88888.00 2015-11-09 02:48:54.625 313 12475.85 125.40 54631.03 88888.00 2015-11-09 02:48:54.750 313 12475.92 125.40 54631.03 88888.00 2015-11-09 02:48:54.875 313 12475.92 125.38 54631.03 88888.00 2015-11-09 02:48:55.000 313 12475.90 125.33 54631.00 88888.00 2015-11-09 02:48:55.125 313 12475.88 125.35 54631.00 88888.00 2015-11-09 02:48:55.250 313 12475.88 125.40 54631.03 88888.00 2015-11-09 02:48:55.375 313 12475.92 125.40 54631.03 88888.00 2015-11-09 02:48:55.500 313 12475.85 125.38 54631.07 88888.00 2015-11-09 02:48:55.625 313 12475.80 125.38 54631.07 88888.00 2015-11-09 02:48:55.750 313 12475.80 125.33 54631.07 88888.00 2015-11-09 02:48:55.875 313 12475.75 125.33 54631.10 88888.00 2015-11-09 02:48:56.000 313 12475.80 125.35 54631.07 88888.00 2015-11-09 02:48:56.125 313 12475.83 125.35 54631.05 88888.00 2015-11-09 02:48:56.250 313 12475.83 125.40 54631.07 88888.00 2015-11-09 02:48:56.375 313 12475.88 125.40 54631.10 88888.00 2015-11-09 02:48:56.500 313 12475.90 125.38 54631.10 88888.00 2015-11-09 02:48:56.625 313 12475.88 125.38 54631.07 88888.00 2015-11-09 02:48:56.750 313 12475.85 125.42 54631.07 88888.00 2015-11-09 02:48:56.875 313 12475.85 125.40 54631.07 88888.00 2015-11-09 02:48:57.000 313 12475.80 125.40 54631.07 88888.00 2015-11-09 02:48:57.125 313 12475.75 125.45 54631.12 88888.00 2015-11-09 02:48:57.250 313 12475.77 125.45 54631.12 88888.00 2015-11-09 02:48:57.375 313 12475.83 125.42 54631.10 88888.00 2015-11-09 02:48:57.500 313 12475.83 125.45 54631.12 88888.00 2015-11-09 02:48:57.625 313 12475.83 125.42 54631.12 88888.00 2015-11-09 02:48:57.750 313 12475.83 125.42 54631.10 88888.00 2015-11-09 02:48:57.875 313 12475.88 125.47 54631.12 88888.00 2015-11-09 02:48:58.000 313 12475.88 125.42 54631.12 88888.00 2015-11-09 02:48:58.125 313 12475.80 125.42 54631.12 88888.00 2015-11-09 02:48:58.250 313 12475.75 125.42 54631.10 88888.00 2015-11-09 02:48:58.375 313 12475.83 125.42 54631.12 88888.00 2015-11-09 02:48:58.500 313 12475.85 125.40 54631.10 88888.00 2015-11-09 02:48:58.625 313 12475.85 125.42 54631.10 88888.00 2015-11-09 02:48:58.750 313 12475.83 125.42 54631.12 88888.00 2015-11-09 02:48:58.875 313 12475.83 125.42 54631.10 88888.00 2015-11-09 02:48:59.000 313 12475.80 125.42 54631.10 88888.00 2015-11-09 02:48:59.125 313 12475.80 125.45 54631.12 88888.00 2015-11-09 02:48:59.250 313 12475.83 125.47 54631.15 88888.00 2015-11-09 02:48:59.375 313 12475.83 125.47 54631.12 88888.00 2015-11-09 02:48:59.500 313 12475.75 125.47 54631.20 88888.00 2015-11-09 02:48:59.625 313 12475.77 125.50 54631.20 88888.00 2015-11-09 02:48:59.750 313 12475.83 125.50 54631.20 88888.00 2015-11-09 02:48:59.875 313 12475.85 125.50 54631.20 88888.00 2015-11-09 02:49:00.000 313 12475.80 125.50 54631.15 88888.00 2015-11-09 02:49:00.125 313 12475.70 125.53 54631.12 88888.00 2015-11-09 02:49:00.250 313 12475.67 125.53 54631.18 88888.00 2015-11-09 02:49:00.375 313 12475.80 125.53 54631.18 88888.00 2015-11-09 02:49:00.500 313 12475.75 125.50 54631.18 88888.00 2015-11-09 02:49:00.625 313 12475.73 125.50 54631.18 88888.00 2015-11-09 02:49:00.750 313 12475.75 125.47 54631.18 88888.00 2015-11-09 02:49:00.875 313 12475.75 125.53 54631.18 88888.00 2015-11-09 02:49:01.000 313 12475.80 125.53 54631.20 88888.00 2015-11-09 02:49:01.125 313 12475.80 125.53 54631.22 88888.00 2015-11-09 02:49:01.250 313 12475.75 125.50 54631.20 88888.00 2015-11-09 02:49:01.375 313 12475.80 125.50 54631.20 88888.00 2015-11-09 02:49:01.500 313 12475.83 125.50 54631.20 88888.00 2015-11-09 02:49:01.625 313 12475.80 125.53 54631.20 88888.00 2015-11-09 02:49:01.750 313 12475.83 125.53 54631.22 88888.00 2015-11-09 02:49:01.875 313 12475.85 125.55 54631.22 88888.00 2015-11-09 02:49:02.000 313 12475.80 125.53 54631.20 88888.00 2015-11-09 02:49:02.125 313 12475.73 125.53 54631.22 88888.00 2015-11-09 02:49:02.250 313 12475.65 125.47 54631.22 88888.00 2015-11-09 02:49:02.375 313 12475.73 125.50 54631.22 88888.00 2015-11-09 02:49:02.500 313 12475.77 125.53 54631.22 88888.00 2015-11-09 02:49:02.625 313 12475.77 125.53 54631.22 88888.00 2015-11-09 02:49:02.750 313 12475.70 125.53 54631.20 88888.00 2015-11-09 02:49:02.875 313 12475.67 125.53 54631.22 88888.00 2015-11-09 02:49:03.000 313 12475.73 125.53 54631.22 88888.00 2015-11-09 02:49:03.125 313 12475.83 125.55 54631.20 88888.00 2015-11-09 02:49:03.250 313 12475.80 125.58 54631.22 88888.00 2015-11-09 02:49:03.375 313 12475.77 125.58 54631.22 88888.00 2015-11-09 02:49:03.500 313 12475.77 125.55 54631.25 88888.00 2015-11-09 02:49:03.625 313 12475.75 125.55 54631.25 88888.00 2015-11-09 02:49:03.750 313 12475.77 125.55 54631.25 88888.00 2015-11-09 02:49:03.875 313 12475.80 125.55 54631.25 88888.00 2015-11-09 02:49:04.000 313 12475.77 125.58 54631.22 88888.00 2015-11-09 02:49:04.125 313 12475.73 125.58 54631.22 88888.00 2015-11-09 02:49:04.250 313 12475.70 125.58 54631.28 88888.00 2015-11-09 02:49:04.375 313 12475.80 125.58 54631.28 88888.00 2015-11-09 02:49:04.500 313 12475.80 125.60 54631.25 88888.00 2015-11-09 02:49:04.625 313 12475.73 125.62 54631.28 88888.00 2015-11-09 02:49:04.750 313 12475.75 125.58 54631.28 88888.00 2015-11-09 02:49:04.875 313 12475.83 125.58 54631.30 88888.00 2015-11-09 02:49:05.000 313 12475.80 125.58 54631.28 88888.00 2015-11-09 02:49:05.125 313 12475.73 125.60 54631.30 88888.00 2015-11-09 02:49:05.250 313 12475.70 125.60 54631.30 88888.00 2015-11-09 02:49:05.375 313 12475.70 125.60 54631.30 88888.00 2015-11-09 02:49:05.500 313 12475.73 125.60 54631.30 88888.00 2015-11-09 02:49:05.625 313 12475.77 125.55 54631.32 88888.00 2015-11-09 02:49:05.750 313 12475.83 125.55 54631.30 88888.00 2015-11-09 02:49:05.875 313 12475.83 125.55 54631.30 88888.00 2015-11-09 02:49:06.000 313 12475.83 125.53 54631.32 88888.00 2015-11-09 02:49:06.125 313 12475.83 125.53 54631.30 88888.00 2015-11-09 02:49:06.250 313 12475.75 125.53 54631.35 88888.00 2015-11-09 02:49:06.375 313 12475.77 125.53 54631.35 88888.00 2015-11-09 02:49:06.500 313 12475.80 125.50 54631.35 88888.00 2015-11-09 02:49:06.625 313 12475.83 125.50 54631.30 88888.00 2015-11-09 02:49:06.750 313 12475.80 125.53 54631.35 88888.00 2015-11-09 02:49:06.875 313 12475.83 125.55 54631.35 88888.00 2015-11-09 02:49:07.000 313 12475.83 125.55 54631.35 88888.00 2015-11-09 02:49:07.125 313 12475.75 125.53 54631.35 88888.00 2015-11-09 02:49:07.250 313 12475.73 125.55 54631.38 88888.00 2015-11-09 02:49:07.375 313 12475.80 125.58 54631.35 88888.00 2015-11-09 02:49:07.500 313 12475.83 125.55 54631.35 88888.00 2015-11-09 02:49:07.625 313 12475.85 125.58 54631.35 88888.00 2015-11-09 02:49:07.750 313 12475.85 125.58 54631.38 88888.00 2015-11-09 02:49:07.875 313 12475.77 125.55 54631.35 88888.00 2015-11-09 02:49:08.000 313 12475.70 125.55 54631.32 88888.00 2015-11-09 02:49:08.125 313 12475.67 125.55 54631.35 88888.00 2015-11-09 02:49:08.250 313 12475.77 125.55 54631.38 88888.00 2015-11-09 02:49:08.375 313 12475.85 125.58 54631.38 88888.00 2015-11-09 02:49:08.500 313 12475.85 125.60 54631.40 88888.00 2015-11-09 02:49:08.625 313 12475.80 125.55 54631.40 88888.00 2015-11-09 02:49:08.750 313 12475.77 125.55 54631.38 88888.00 2015-11-09 02:49:08.875 313 12475.77 125.55 54631.38 88888.00 2015-11-09 02:49:09.000 313 12475.75 125.55 54631.38 88888.00 2015-11-09 02:49:09.125 313 12475.73 125.53 54631.40 88888.00 2015-11-09 02:49:09.250 313 12475.70 125.53 54631.40 88888.00 2015-11-09 02:49:09.375 313 12475.73 125.50 54631.40 88888.00 2015-11-09 02:49:09.500 313 12475.73 125.50 54631.38 88888.00 2015-11-09 02:49:09.625 313 12475.67 125.50 54631.40 88888.00 2015-11-09 02:49:09.750 313 12475.60 125.50 54631.43 88888.00 2015-11-09 02:49:09.875 313 12475.58 125.53 54631.38 88888.00 2015-11-09 02:49:10.000 313 12475.62 125.53 54631.40 88888.00 2015-11-09 02:49:10.125 313 12475.60 125.50 54631.40 88888.00 2015-11-09 02:49:10.250 313 12475.55 125.45 54631.43 88888.00 2015-11-09 02:49:10.375 313 12475.62 125.47 54631.43 88888.00 2015-11-09 02:49:10.500 313 12475.65 125.50 54631.43 88888.00 2015-11-09 02:49:10.625 313 12475.65 125.50 54631.45 88888.00 2015-11-09 02:49:10.750 313 12475.60 125.47 54631.43 88888.00 2015-11-09 02:49:10.875 313 12475.60 125.45 54631.43 88888.00 2015-11-09 02:49:11.000 313 12475.67 125.40 54631.40 88888.00 2015-11-09 02:49:11.125 313 12475.65 125.40 54631.40 88888.00 2015-11-09 02:49:11.250 313 12475.60 125.40 54631.45 88888.00 2015-11-09 02:49:11.375 313 12475.58 125.40 54631.45 88888.00 2015-11-09 02:49:11.500 313 12475.55 125.40 54631.45 88888.00 2015-11-09 02:49:11.625 313 12475.58 125.42 54631.43 88888.00 2015-11-09 02:49:11.750 313 12475.55 125.45 54631.43 88888.00 2015-11-09 02:49:11.875 313 12475.58 125.45 54631.43 88888.00 2015-11-09 02:49:12.000 313 12475.58 125.47 54631.43 88888.00 2015-11-09 02:49:12.125 313 12475.55 125.45 54631.45 88888.00 2015-11-09 02:49:12.250 313 12475.55 125.42 54631.45 88888.00 2015-11-09 02:49:12.375 313 12475.62 125.45 54631.47 88888.00 2015-11-09 02:49:12.500 313 12475.60 125.47 54631.47 88888.00 2015-11-09 02:49:12.625 313 12475.60 125.47 54631.47 88888.00 2015-11-09 02:49:12.750 313 12475.60 125.42 54631.45 88888.00 2015-11-09 02:49:12.875 313 12475.65 125.45 54631.47 88888.00 2015-11-09 02:49:13.000 313 12475.65 125.45 54631.50 88888.00 2015-11-09 02:49:13.125 313 12475.67 125.47 54631.50 88888.00 2015-11-09 02:49:13.250 313 12475.58 125.42 54631.47 88888.00 2015-11-09 02:49:13.375 313 12475.58 125.40 54631.50 88888.00 2015-11-09 02:49:13.500 313 12475.58 125.40 54631.53 88888.00 2015-11-09 02:49:13.625 313 12475.55 125.35 54631.53 88888.00 2015-11-09 02:49:13.750 313 12475.58 125.33 54631.50 88888.00 2015-11-09 02:49:13.875 313 12475.60 125.33 54631.53 88888.00 2015-11-09 02:49:14.000 313 12475.60 125.33 54631.50 88888.00 2015-11-09 02:49:14.125 313 12475.58 125.30 54631.53 88888.00 2015-11-09 02:49:14.250 313 12475.55 125.25 54631.53 88888.00 2015-11-09 02:49:14.375 313 12475.62 125.28 54631.55 88888.00 2015-11-09 02:49:14.500 313 12475.62 125.28 54631.57 88888.00 2015-11-09 02:49:14.625 313 12475.55 125.25 54631.55 88888.00 2015-11-09 02:49:14.750 313 12475.55 125.25 54631.53 88888.00 2015-11-09 02:49:14.875 313 12475.55 125.25 54631.53 88888.00 2015-11-09 02:49:15.000 313 12475.50 125.20 54631.53 88888.00 2015-11-09 02:49:15.125 313 12475.55 125.17 54631.55 88888.00 2015-11-09 02:49:15.250 313 12475.52 125.17 54631.57 88888.00 2015-11-09 02:49:15.375 313 12475.55 125.20 54631.57 88888.00 2015-11-09 02:49:15.500 313 12475.52 125.22 54631.55 88888.00 2015-11-09 02:49:15.625 313 12475.50 125.20 54631.57 88888.00 2015-11-09 02:49:15.750 313 12475.52 125.20 54631.57 88888.00 2015-11-09 02:49:15.875 313 12475.55 125.17 54631.57 88888.00 2015-11-09 02:49:16.000 313 12475.60 125.10 54631.55 88888.00 2015-11-09 02:49:16.125 313 12475.58 125.10 54631.55 88888.00 2015-11-09 02:49:16.250 313 12475.52 125.15 54631.60 88888.00 2015-11-09 02:49:16.375 313 12475.55 125.17 54631.62 88888.00 2015-11-09 02:49:16.500 313 12475.60 125.17 54631.62 88888.00 2015-11-09 02:49:16.625 313 12475.58 125.20 54631.60 88888.00 2015-11-09 02:49:16.750 313 12475.52 125.20 54631.65 88888.00 2015-11-09 02:49:16.875 313 12475.58 125.17 54631.62 88888.00 2015-11-09 02:49:17.000 313 12475.60 125.17 54631.60 88888.00 2015-11-09 02:49:17.125 313 12475.55 125.20 54631.62 88888.00 2015-11-09 02:49:17.250 313 12475.52 125.20 54631.62 88888.00 2015-11-09 02:49:17.375 313 12475.50 125.17 54631.62 88888.00 2015-11-09 02:49:17.500 313 12475.50 125.20 54631.62 88888.00 2015-11-09 02:49:17.625 313 12475.52 125.22 54631.65 88888.00 2015-11-09 02:49:17.750 313 12475.48 125.17 54631.60 88888.00 2015-11-09 02:49:17.875 313 12475.42 125.15 54631.60 88888.00 2015-11-09 02:49:18.000 313 12475.45 125.20 54631.60 88888.00 2015-11-09 02:49:18.125 313 12475.45 125.22 54631.65 88888.00 2015-11-09 02:49:18.250 313 12475.42 125.17 54631.62 88888.00 2015-11-09 02:49:18.375 313 12475.42 125.15 54631.62 88888.00 2015-11-09 02:49:18.500 313 12475.50 125.12 54631.65 88888.00 2015-11-09 02:49:18.625 313 12475.52 125.15 54631.65 88888.00 2015-11-09 02:49:18.750 313 12475.52 125.20 54631.62 88888.00 2015-11-09 02:49:18.875 313 12475.50 125.20 54631.65 88888.00 2015-11-09 02:49:19.000 313 12475.48 125.20 54631.65 88888.00 2015-11-09 02:49:19.125 313 12475.52 125.17 54631.68 88888.00 2015-11-09 02:49:19.250 313 12475.52 125.15 54631.65 88888.00 2015-11-09 02:49:19.375 313 12475.58 125.15 54631.65 88888.00 2015-11-09 02:49:19.500 313 12475.60 125.20 54631.68 88888.00 2015-11-09 02:49:19.625 313 12475.58 125.20 54631.65 88888.00 2015-11-09 02:49:19.750 313 12475.52 125.20 54631.65 88888.00 2015-11-09 02:49:19.875 313 12475.42 125.17 54631.70 88888.00 2015-11-09 02:49:20.000 313 12475.48 125.17 54631.68 88888.00 2015-11-09 02:49:20.125 313 12475.50 125.17 54631.68 88888.00 2015-11-09 02:49:20.250 313 12475.42 125.15 54631.70 88888.00 2015-11-09 02:49:20.375 313 12475.45 125.17 54631.70 88888.00 2015-11-09 02:49:20.500 313 12475.48 125.20 54631.70 88888.00 2015-11-09 02:49:20.625 313 12475.48 125.20 54631.70 88888.00 2015-11-09 02:49:20.750 313 12475.40 125.17 54631.72 88888.00 2015-11-09 02:49:20.875 313 12475.35 125.17 54631.72 88888.00 2015-11-09 02:49:21.000 313 12475.35 125.20 54631.72 88888.00 2015-11-09 02:49:21.125 313 12475.40 125.17 54631.75 88888.00 2015-11-09 02:49:21.250 313 12475.45 125.17 54631.80 88888.00 2015-11-09 02:49:21.375 313 12475.48 125.17 54631.78 88888.00 2015-11-09 02:49:21.500 313 12475.48 125.17 54631.75 88888.00 2015-11-09 02:49:21.625 313 12475.45 125.15 54631.78 88888.00 2015-11-09 02:49:21.750 313 12475.45 125.15 54631.78 88888.00 2015-11-09 02:49:21.875 313 12475.40 125.12 54631.78 88888.00 2015-11-09 02:49:22.000 313 12475.45 125.08 54631.78 88888.00 2015-11-09 02:49:22.125 313 12475.45 125.08 54631.78 88888.00 2015-11-09 02:49:22.250 313 12475.38 125.08 54631.80 88888.00 2015-11-09 02:49:22.375 313 12475.38 125.08 54631.80 88888.00 2015-11-09 02:49:22.500 313 12475.42 125.08 54631.75 88888.00 2015-11-09 02:49:22.625 313 12475.42 125.10 54631.80 88888.00 2015-11-09 02:49:22.750 313 12475.38 125.12 54631.80 88888.00 2015-11-09 02:49:22.875 313 12475.40 125.12 54631.80 88888.00 2015-11-09 02:49:23.000 313 12475.42 125.10 54631.80 88888.00 2015-11-09 02:49:23.125 313 12475.38 125.12 54631.82 88888.00 2015-11-09 02:49:23.250 313 12475.35 125.10 54631.80 88888.00 2015-11-09 02:49:23.375 313 12475.40 125.10 54631.82 88888.00 2015-11-09 02:49:23.500 313 12475.40 125.08 54631.82 88888.00 2015-11-09 02:49:23.625 313 12475.38 125.08 54631.82 88888.00 2015-11-09 02:49:23.750 313 12475.38 125.10 54631.85 88888.00 2015-11-09 02:49:23.875 313 12475.38 125.10 54631.85 88888.00 2015-11-09 02:49:24.000 313 12475.40 125.08 54631.82 88888.00 2015-11-09 02:49:24.125 313 12475.38 125.08 54631.82 88888.00 2015-11-09 02:49:24.250 313 12475.38 125.10 54631.88 88888.00 2015-11-09 02:49:24.375 313 12475.40 125.10 54631.90 88888.00 2015-11-09 02:49:24.500 313 12475.42 125.08 54631.88 88888.00 2015-11-09 02:49:24.625 313 12475.40 125.03 54631.88 88888.00 2015-11-09 02:49:24.750 313 12475.38 125.00 54631.85 88888.00 2015-11-09 02:49:24.875 313 12475.40 125.00 54631.85 88888.00 2015-11-09 02:49:25.000 313 12475.42 125.05 54631.85 88888.00 2015-11-09 02:49:25.125 313 12475.38 125.03 54631.88 88888.00 2015-11-09 02:49:25.250 313 12475.33 125.03 54631.88 88888.00 2015-11-09 02:49:25.375 313 12475.33 125.03 54631.88 88888.00 2015-11-09 02:49:25.500 313 12475.33 125.03 54631.88 88888.00 2015-11-09 02:49:25.625 313 12475.35 125.08 54631.90 88888.00 2015-11-09 02:49:25.750 313 12475.33 125.12 54631.93 88888.00 2015-11-09 02:49:25.875 313 12475.27 125.10 54631.90 88888.00 2015-11-09 02:49:26.000 313 12475.27 125.03 54631.88 88888.00 2015-11-09 02:49:26.125 313 12475.35 125.03 54631.90 88888.00 2015-11-09 02:49:26.250 313 12475.40 125.08 54631.90 88888.00 2015-11-09 02:49:26.375 313 12475.33 125.08 54631.93 88888.00 2015-11-09 02:49:26.500 313 12475.30 125.08 54631.90 88888.00 2015-11-09 02:49:26.625 313 12475.35 125.05 54631.93 88888.00 2015-11-09 02:49:26.750 313 12475.35 125.05 54631.93 88888.00 2015-11-09 02:49:26.875 313 12475.30 125.10 54631.90 88888.00 2015-11-09 02:49:27.000 313 12475.27 125.12 54631.90 88888.00 2015-11-09 02:49:27.125 313 12475.27 125.15 54631.90 88888.00 2015-11-09 02:49:27.250 313 12475.25 125.08 54631.90 88888.00 2015-11-09 02:49:27.375 313 12475.30 125.05 54631.90 88888.00 2015-11-09 02:49:27.500 313 12475.27 125.08 54631.90 88888.00 2015-11-09 02:49:27.625 313 12475.30 125.10 54631.90 88888.00 2015-11-09 02:49:27.750 313 12475.33 125.10 54631.93 88888.00 2015-11-09 02:49:27.875 313 12475.38 125.05 54631.93 88888.00 2015-11-09 02:49:28.000 313 12475.35 125.08 54631.90 88888.00 2015-11-09 02:49:28.125 313 12475.35 125.10 54631.90 88888.00 2015-11-09 02:49:28.250 313 12475.35 125.10 54631.90 88888.00 2015-11-09 02:49:28.375 313 12475.40 125.12 54631.90 88888.00 2015-11-09 02:49:28.500 313 12475.42 125.15 54631.93 88888.00 2015-11-09 02:49:28.625 313 12475.48 125.12 54631.95 88888.00 2015-11-09 02:49:28.750 313 12475.48 125.12 54631.93 88888.00 2015-11-09 02:49:28.875 313 12475.42 125.12 54631.95 88888.00 2015-11-09 02:49:29.000 313 12475.42 125.17 54631.95 88888.00 2015-11-09 02:49:29.125 313 12475.40 125.17 54631.95 88888.00 2015-11-09 02:49:29.250 313 12475.45 125.12 54631.95 88888.00 2015-11-09 02:49:29.375 313 12475.52 125.15 54631.95 88888.00 2015-11-09 02:49:29.500 313 12475.50 125.17 54631.93 88888.00 2015-11-09 02:49:29.625 313 12475.42 125.17 54631.93 88888.00 2015-11-09 02:49:29.750 313 12475.40 125.17 54631.95 88888.00 2015-11-09 02:49:29.875 313 12475.45 125.20 54631.95 88888.00 2015-11-09 02:49:30.000 313 12475.45 125.25 54631.95 88888.00 2015-11-09 02:49:30.125 313 12475.42 125.22 54631.95 88888.00 2015-11-09 02:49:30.250 313 12475.40 125.17 54631.97 88888.00 2015-11-09 02:49:30.375 313 12475.38 125.15 54632.00 88888.00 2015-11-09 02:49:30.500 313 12475.38 125.17 54632.00 88888.00 2015-11-09 02:49:30.625 313 12475.38 125.22 54632.00 88888.00 2015-11-09 02:49:30.750 313 12475.38 125.20 54632.00 88888.00 2015-11-09 02:49:30.875 313 12475.42 125.15 54631.97 88888.00 2015-11-09 02:49:31.000 313 12475.40 125.17 54631.95 88888.00 2015-11-09 02:49:31.125 313 12475.38 125.20 54631.97 88888.00 2015-11-09 02:49:31.250 313 12475.33 125.17 54632.00 88888.00 2015-11-09 02:49:31.375 313 12475.35 125.20 54632.00 88888.00 2015-11-09 02:49:31.500 313 12475.38 125.17 54632.00 88888.00 2015-11-09 02:49:31.625 313 12475.45 125.12 54631.97 88888.00 2015-11-09 02:49:31.750 313 12475.45 125.12 54632.00 88888.00 2015-11-09 02:49:31.875 313 12475.42 125.10 54632.00 88888.00 2015-11-09 02:49:32.000 313 12475.40 125.12 54632.00 88888.00 2015-11-09 02:49:32.125 313 12475.42 125.08 54632.00 88888.00 2015-11-09 02:49:32.250 313 12475.42 125.10 54631.97 88888.00 2015-11-09 02:49:32.375 313 12475.45 125.15 54632.00 88888.00 2015-11-09 02:49:32.500 313 12475.48 125.17 54632.03 88888.00 2015-11-09 02:49:32.625 313 12475.42 125.15 54632.00 88888.00 2015-11-09 02:49:32.750 313 12475.35 125.20 54632.00 88888.00 2015-11-09 02:49:32.875 313 12475.35 125.17 54632.00 88888.00 2015-11-09 02:49:33.000 313 12475.35 125.12 54632.03 88888.00 2015-11-09 02:49:33.125 313 12475.33 125.12 54632.03 88888.00 2015-11-09 02:49:33.250 313 12475.30 125.15 54632.07 88888.00 2015-11-09 02:49:33.375 313 12475.35 125.15 54632.07 88888.00 2015-11-09 02:49:33.500 313 12475.38 125.15 54632.07 88888.00 2015-11-09 02:49:33.625 313 12475.38 125.15 54632.05 88888.00 2015-11-09 02:49:33.750 313 12475.40 125.15 54632.05 88888.00 2015-11-09 02:49:33.875 313 12475.45 125.15 54632.07 88888.00 2015-11-09 02:49:34.000 313 12475.35 125.12 54632.05 88888.00 2015-11-09 02:49:34.125 313 12475.27 125.17 54632.05 88888.00 2015-11-09 02:49:34.250 313 12475.35 125.15 54632.05 88888.00 2015-11-09 02:49:34.375 313 12475.42 125.17 54632.03 88888.00 2015-11-09 02:49:34.500 313 12475.40 125.15 54632.05 88888.00 2015-11-09 02:49:34.625 313 12475.35 125.10 54632.05 88888.00 2015-11-09 02:49:34.750 313 12475.35 125.12 54632.05 88888.00 2015-11-09 02:49:34.875 313 12475.38 125.08 54632.05 88888.00 2015-11-09 02:49:35.000 313 12475.40 125.05 54632.07 88888.00 2015-11-09 02:49:35.125 313 12475.38 125.10 54632.10 88888.00 2015-11-09 02:49:35.250 313 12475.38 125.12 54632.07 88888.00 2015-11-09 02:49:35.375 313 12475.42 125.10 54632.07 88888.00 2015-11-09 02:49:35.500 313 12475.48 125.08 54632.07 88888.00 2015-11-09 02:49:35.625 313 12475.50 125.10 54632.10 88888.00 2015-11-09 02:49:35.750 313 12475.50 125.12 54632.07 88888.00 2015-11-09 02:49:35.875 313 12475.48 125.10 54632.07 88888.00 2015-11-09 02:49:36.000 313 12475.50 125.08 54632.10 88888.00 2015-11-09 02:49:36.125 313 12475.45 125.08 54632.12 88888.00 2015-11-09 02:49:36.250 313 12475.35 125.03 54632.12 88888.00 2015-11-09 02:49:36.375 313 12475.30 125.03 54632.10 88888.00 2015-11-09 02:49:36.500 313 12475.35 125.03 54632.10 88888.00 2015-11-09 02:49:36.625 313 12475.38 125.05 54632.10 88888.00 2015-11-09 02:49:36.750 313 12475.33 125.10 54632.12 88888.00 2015-11-09 02:49:36.875 313 12475.40 125.12 54632.12 88888.00 2015-11-09 02:49:37.000 313 12475.50 125.08 54632.10 88888.00 2015-11-09 02:49:37.125 313 12475.55 125.08 54632.10 88888.00 2015-11-09 02:49:37.250 313 12475.45 125.05 54632.12 88888.00 2015-11-09 02:49:37.375 313 12475.45 125.08 54632.12 88888.00 2015-11-09 02:49:37.500 313 12475.45 125.10 54632.12 88888.00 2015-11-09 02:49:37.625 313 12475.40 125.10 54632.12 88888.00 2015-11-09 02:49:37.750 313 12475.35 125.10 54632.12 88888.00 2015-11-09 02:49:37.875 313 12475.35 125.10 54632.12 88888.00 2015-11-09 02:49:38.000 313 12475.38 125.10 54632.10 88888.00 2015-11-09 02:49:38.125 313 12475.42 125.12 54632.10 88888.00 2015-11-09 02:49:38.250 313 12475.48 125.12 54632.12 88888.00 2015-11-09 02:49:38.375 313 12475.50 125.15 54632.12 88888.00 2015-11-09 02:49:38.500 313 12475.50 125.17 54632.15 88888.00 2015-11-09 02:49:38.625 313 12475.58 125.15 54632.10 88888.00 2015-11-09 02:49:38.750 313 12475.60 125.12 54632.12 88888.00 2015-11-09 02:49:38.875 313 12475.52 125.15 54632.15 88888.00 2015-11-09 02:49:39.000 313 12475.45 125.12 54632.12 88888.00 2015-11-09 02:49:39.125 313 12475.40 125.12 54632.12 88888.00 2015-11-09 02:49:39.250 313 12475.45 125.08 54632.12 88888.00 2015-11-09 02:49:39.375 313 12475.50 125.05 54632.12 88888.00 2015-11-09 02:49:39.500 313 12475.45 125.08 54632.12 88888.00 2015-11-09 02:49:39.625 313 12475.52 125.12 54632.10 88888.00 2015-11-09 02:49:39.750 313 12475.55 125.12 54632.12 88888.00 2015-11-09 02:49:39.875 313 12475.55 125.12 54632.12 88888.00 2015-11-09 02:49:40.000 313 12475.60 125.10 54632.12 88888.00 2015-11-09 02:49:40.125 313 12475.58 125.10 54632.15 88888.00 2015-11-09 02:49:40.250 313 12475.55 125.12 54632.15 88888.00 2015-11-09 02:49:40.375 313 12475.55 125.15 54632.18 88888.00 2015-11-09 02:49:40.500 313 12475.55 125.12 54632.15 88888.00 2015-11-09 02:49:40.625 313 12475.50 125.10 54632.12 88888.00 2015-11-09 02:49:40.750 313 12475.50 125.10 54632.18 88888.00 2015-11-09 02:49:40.875 313 12475.55 125.08 54632.15 88888.00 2015-11-09 02:49:41.000 313 12475.58 125.03 54632.12 88888.00 2015-11-09 02:49:41.125 313 12475.55 125.00 54632.15 88888.00 2015-11-09 02:49:41.250 313 12475.52 125.05 54632.15 88888.00 2015-11-09 02:49:41.375 313 12475.55 125.03 54632.12 88888.00 2015-11-09 02:49:41.500 313 12475.60 125.03 54632.15 88888.00 2015-11-09 02:49:41.625 313 12475.65 125.08 54632.18 88888.00 2015-11-09 02:49:41.750 313 12475.65 125.10 54632.18 88888.00 2015-11-09 02:49:41.875 313 12475.62 125.05 54632.18 88888.00 2015-11-09 02:49:42.000 313 12475.62 125.05 54632.18 88888.00 2015-11-09 02:49:42.125 313 12475.67 125.05 54632.18 88888.00 2015-11-09 02:49:42.250 313 12475.67 125.03 54632.20 88888.00 2015-11-09 02:49:42.375 313 12475.70 124.92 54632.20 88888.00 2015-11-09 02:49:42.500 313 12475.75 124.90 54632.20 88888.00 2015-11-09 02:49:42.625 313 12475.75 125.03 54632.18 88888.00 2015-11-09 02:49:42.750 313 12475.67 125.08 54632.20 88888.00 2015-11-09 02:49:42.875 313 12475.60 125.08 54632.18 88888.00 2015-11-09 02:49:43.000 313 12475.60 125.05 54632.18 88888.00 2015-11-09 02:49:43.125 313 12475.70 125.08 54632.18 88888.00 2015-11-09 02:49:43.250 313 12475.62 125.10 54632.18 88888.00 2015-11-09 02:49:43.375 313 12475.60 125.10 54632.18 88888.00 2015-11-09 02:49:43.500 313 12475.62 125.08 54632.18 88888.00 2015-11-09 02:49:43.625 313 12475.62 125.10 54632.20 88888.00 2015-11-09 02:49:43.750 313 12475.58 125.10 54632.20 88888.00 2015-11-09 02:49:43.875 313 12475.58 125.12 54632.18 88888.00 2015-11-09 02:49:44.000 313 12475.65 125.10 54632.15 88888.00 2015-11-09 02:49:44.125 313 12475.73 125.08 54632.18 88888.00 2015-11-09 02:49:44.250 313 12475.73 125.05 54632.18 88888.00 2015-11-09 02:49:44.375 313 12475.70 125.05 54632.20 88888.00 2015-11-09 02:49:44.500 313 12475.67 125.00 54632.20 88888.00 2015-11-09 02:49:44.625 313 12475.75 124.92 54632.20 88888.00 2015-11-09 02:49:44.750 313 12475.83 124.95 54632.22 88888.00 2015-11-09 02:49:44.875 313 12475.80 125.00 54632.20 88888.00 2015-11-09 02:49:45.000 313 12475.77 124.97 54632.18 88888.00 2015-11-09 02:49:45.125 313 12475.77 124.97 54632.20 88888.00 2015-11-09 02:49:45.250 313 12475.80 124.97 54632.22 88888.00 2015-11-09 02:49:45.375 313 12475.85 124.95 54632.20 88888.00 2015-11-09 02:49:45.500 313 12475.80 124.97 54632.20 88888.00 2015-11-09 02:49:45.625 313 12475.77 124.97 54632.20 88888.00 2015-11-09 02:49:45.750 313 12475.75 124.95 54632.22 88888.00 2015-11-09 02:49:45.875 313 12475.80 124.95 54632.22 88888.00 2015-11-09 02:49:46.000 313 12475.80 124.92 54632.22 88888.00 2015-11-09 02:49:46.125 313 12475.77 124.92 54632.25 88888.00 2015-11-09 02:49:46.250 313 12475.73 124.92 54632.25 88888.00 2015-11-09 02:49:46.375 313 12475.73 124.95 54632.22 88888.00 2015-11-09 02:49:46.500 313 12475.75 124.95 54632.22 88888.00 2015-11-09 02:49:46.625 313 12475.77 124.97 54632.25 88888.00 2015-11-09 02:49:46.750 313 12475.80 124.97 54632.22 88888.00 2015-11-09 02:49:46.875 313 12475.77 124.92 54632.22 88888.00 2015-11-09 02:49:47.000 313 12475.73 124.95 54632.22 88888.00 2015-11-09 02:49:47.125 313 12475.70 124.90 54632.22 88888.00 2015-11-09 02:49:47.250 313 12475.73 124.88 54632.25 88888.00 2015-11-09 02:49:47.375 313 12475.77 124.90 54632.25 88888.00 2015-11-09 02:49:47.500 313 12475.75 124.90 54632.28 88888.00 2015-11-09 02:49:47.625 313 12475.73 124.88 54632.28 88888.00 2015-11-09 02:49:47.750 313 12475.85 124.88 54632.25 88888.00 2015-11-09 02:49:47.875 313 12475.92 124.85 54632.28 88888.00 2015-11-09 02:49:48.000 313 12475.85 124.85 54632.25 88888.00 2015-11-09 02:49:48.125 313 12475.80 124.85 54632.28 88888.00 2015-11-09 02:49:48.250 313 12475.80 124.85 54632.28 88888.00 2015-11-09 02:49:48.375 313 12475.83 124.88 54632.28 88888.00 2015-11-09 02:49:48.500 313 12475.83 124.88 54632.28 88888.00 2015-11-09 02:49:48.625 313 12475.85 124.83 54632.28 88888.00 2015-11-09 02:49:48.750 313 12475.92 124.67 54632.28 88888.00 2015-11-09 02:49:48.875 313 12475.90 124.53 54632.30 88888.00 2015-11-09 02:49:49.000 313 12475.95 124.55 54632.25 88888.00 2015-11-09 02:49:49.125 313 12475.95 124.72 54632.28 88888.00 2015-11-09 02:49:49.250 313 12475.85 124.85 54632.28 88888.00 2015-11-09 02:49:49.375 313 12475.90 124.90 54632.28 88888.00 2015-11-09 02:49:49.500 313 12475.88 124.88 54632.30 88888.00 2015-11-09 02:49:49.625 313 12475.83 124.83 54632.28 88888.00 2015-11-09 02:49:49.750 313 12475.85 124.83 54632.28 88888.00 2015-11-09 02:49:49.875 313 12475.90 124.85 54632.28 88888.00 2015-11-09 02:49:50.000 313 12475.90 124.80 54632.28 88888.00 2015-11-09 02:49:50.125 313 12475.83 124.83 54632.28 88888.00 2015-11-09 02:49:50.250 313 12475.83 124.80 54632.28 88888.00 2015-11-09 02:49:50.375 313 12475.85 124.80 54632.28 88888.00 2015-11-09 02:49:50.500 313 12475.83 124.80 54632.30 88888.00 2015-11-09 02:49:50.625 313 12475.88 124.83 54632.32 88888.00 2015-11-09 02:49:50.750 313 12475.95 124.80 54632.32 88888.00 2015-11-09 02:49:50.875 313 12475.98 124.75 54632.32 88888.00 2015-11-09 02:49:51.000 313 12475.95 124.72 54632.30 88888.00 2015-11-09 02:49:51.125 313 12475.98 124.70 54632.32 88888.00 2015-11-09 02:49:51.250 313 12475.98 124.70 54632.30 88888.00 2015-11-09 02:49:51.375 313 12476.02 124.72 54632.30 88888.00 2015-11-09 02:49:51.500 313 12476.02 124.70 54632.32 88888.00 2015-11-09 02:49:51.625 313 12476.00 124.70 54632.32 88888.00 2015-11-09 02:49:51.750 313 12475.98 124.70 54632.32 88888.00 2015-11-09 02:49:51.875 313 12475.98 124.70 54632.32 88888.00 2015-11-09 02:49:52.000 313 12475.95 124.72 54632.32 88888.00 2015-11-09 02:49:52.125 313 12475.92 124.72 54632.35 88888.00 2015-11-09 02:49:52.250 313 12475.88 124.72 54632.32 88888.00 2015-11-09 02:49:52.375 313 12475.88 124.70 54632.32 88888.00 2015-11-09 02:49:52.500 313 12475.90 124.70 54632.32 88888.00 2015-11-09 02:49:52.625 313 12475.98 124.67 54632.32 88888.00 2015-11-09 02:49:52.750 313 12475.92 124.65 54632.35 88888.00 2015-11-09 02:49:52.875 313 12475.90 124.62 54632.35 88888.00 2015-11-09 02:49:53.000 313 12475.92 124.65 54632.32 88888.00 2015-11-09 02:49:53.125 313 12475.95 124.67 54632.32 88888.00 2015-11-09 02:49:53.250 313 12475.90 124.62 54632.35 88888.00 2015-11-09 02:49:53.375 313 12475.98 124.60 54632.35 88888.00 2015-11-09 02:49:53.500 313 12475.98 124.60 54632.35 88888.00 2015-11-09 02:49:53.625 313 12475.98 124.62 54632.35 88888.00 2015-11-09 02:49:53.750 313 12476.00 124.62 54632.35 88888.00 2015-11-09 02:49:53.875 313 12476.02 124.62 54632.35 88888.00 2015-11-09 02:49:54.000 313 12476.05 124.62 54632.35 88888.00 2015-11-09 02:49:54.125 313 12476.08 124.60 54632.38 88888.00 2015-11-09 02:49:54.250 313 12476.10 124.58 54632.35 88888.00 2015-11-09 02:49:54.375 313 12476.02 124.55 54632.35 88888.00 2015-11-09 02:49:54.500 313 12475.95 124.53 54632.32 88888.00 2015-11-09 02:49:54.625 313 12476.02 124.53 54632.32 88888.00 2015-11-09 02:49:54.750 313 12476.05 124.58 54632.32 88888.00 2015-11-09 02:49:54.875 313 12476.05 124.58 54632.35 88888.00 2015-11-09 02:49:55.000 313 12476.08 124.58 54632.38 88888.00 2015-11-09 02:49:55.125 313 12476.05 124.60 54632.38 88888.00 2015-11-09 02:49:55.250 313 12476.08 124.62 54632.38 88888.00 2015-11-09 02:49:55.375 313 12476.10 124.62 54632.38 88888.00 2015-11-09 02:49:55.500 313 12476.08 124.58 54632.38 88888.00 2015-11-09 02:49:55.625 313 12476.12 124.58 54632.40 88888.00 2015-11-09 02:49:55.750 313 12476.12 124.53 54632.38 88888.00 2015-11-09 02:49:55.875 313 12476.10 124.58 54632.38 88888.00 2015-11-09 02:49:56.000 313 12476.08 124.62 54632.38 88888.00 2015-11-09 02:49:56.125 313 12476.00 124.62 54632.40 88888.00 2015-11-09 02:49:56.250 313 12476.02 124.58 54632.38 88888.00 2015-11-09 02:49:56.375 313 12476.05 124.55 54632.35 88888.00 2015-11-09 02:49:56.500 313 12476.08 124.50 54632.35 88888.00 2015-11-09 02:49:56.625 313 12476.08 124.47 54632.38 88888.00 2015-11-09 02:49:56.750 313 12476.10 124.47 54632.35 88888.00 2015-11-09 02:49:56.875 313 12476.10 124.50 54632.38 88888.00 2015-11-09 02:49:57.000 313 12476.08 124.50 54632.38 88888.00 2015-11-09 02:49:57.125 313 12476.17 124.55 54632.40 88888.00 2015-11-09 02:49:57.250 313 12476.10 124.50 54632.43 88888.00 2015-11-09 02:49:57.375 313 12476.10 124.50 54632.43 88888.00 2015-11-09 02:49:57.500 313 12476.15 124.47 54632.40 88888.00 2015-11-09 02:49:57.625 313 12476.17 124.45 54632.40 88888.00 2015-11-09 02:49:57.750 313 12476.15 124.45 54632.43 88888.00 2015-11-09 02:49:57.875 313 12476.12 124.47 54632.45 88888.00 2015-11-09 02:49:58.000 313 12476.12 124.45 54632.43 88888.00 2015-11-09 02:49:58.125 313 12476.12 124.42 54632.45 88888.00 2015-11-09 02:49:58.250 313 12476.20 124.45 54632.43 88888.00 2015-11-09 02:49:58.375 313 12476.33 124.50 54632.43 88888.00 2015-11-09 02:49:58.500 313 12476.30 124.50 54632.45 88888.00 2015-11-09 02:49:58.625 313 12476.25 124.47 54632.47 88888.00 2015-11-09 02:49:58.750 313 12476.25 124.50 54632.45 88888.00 2015-11-09 02:49:58.875 313 12476.25 124.45 54632.45 88888.00 2015-11-09 02:49:59.000 313 12476.25 124.42 54632.43 88888.00 2015-11-09 02:49:59.125 313 12476.23 124.45 54632.43 88888.00 2015-11-09 02:49:59.250 313 12476.25 124.45 54632.45 88888.00 2015-11-09 02:49:59.375 313 12476.33 124.45 54632.45 88888.00 2015-11-09 02:49:59.500 313 12476.35 124.47 54632.43 88888.00 2015-11-09 02:49:59.625 313 12476.30 124.45 54632.45 88888.00 2015-11-09 02:49:59.750 313 12476.25 124.45 54632.47 88888.00 2015-11-09 02:49:59.875 313 12476.20 124.42 54632.47 88888.00 2015-11-09 02:50:00.000 313 12476.20 124.40 54632.45 88888.00 2015-11-09 02:50:00.125 313 12476.17 124.38 54632.47 88888.00 2015-11-09 02:50:00.250 313 12476.17 124.38 54632.47 88888.00 2015-11-09 02:50:00.375 313 12476.17 124.38 54632.47 88888.00 2015-11-09 02:50:00.500 313 12476.12 124.35 54632.47 88888.00 2015-11-09 02:50:00.625 313 12476.17 124.33 54632.47 88888.00 2015-11-09 02:50:00.750 313 12476.17 124.38 54632.50 88888.00 2015-11-09 02:50:00.875 313 12476.17 124.38 54632.47 88888.00 2015-11-09 02:50:01.000 313 12476.20 124.33 54632.47 88888.00 2015-11-09 02:50:01.125 313 12476.20 124.28 54632.50 88888.00 2015-11-09 02:50:01.250 313 12476.20 124.25 54632.53 88888.00 2015-11-09 02:50:01.375 313 12476.25 124.25 54632.53 88888.00 2015-11-09 02:50:01.500 313 12476.25 124.28 54632.53 88888.00 2015-11-09 02:50:01.625 313 12476.30 124.28 54632.50 88888.00 2015-11-09 02:50:01.750 313 12476.30 124.25 54632.53 88888.00 2015-11-09 02:50:01.875 313 12476.23 124.22 54632.55 88888.00 2015-11-09 02:50:02.000 313 12476.15 124.22 54632.53 88888.00 2015-11-09 02:50:02.125 313 12476.17 124.22 54632.50 88888.00 2015-11-09 02:50:02.250 313 12476.17 124.22 54632.50 88888.00 2015-11-09 02:50:02.375 313 12476.23 124.22 54632.50 88888.00 2015-11-09 02:50:02.500 313 12476.20 124.25 54632.50 88888.00 2015-11-09 02:50:02.625 313 12476.20 124.25 54632.50 88888.00 2015-11-09 02:50:02.750 313 12476.25 124.28 54632.50 88888.00 2015-11-09 02:50:02.875 313 12476.23 124.28 54632.50 88888.00 2015-11-09 02:50:03.000 313 12476.20 124.28 54632.53 88888.00 2015-11-09 02:50:03.125 313 12476.17 124.30 54632.53 88888.00 2015-11-09 02:50:03.250 313 12476.10 124.30 54632.50 88888.00 2015-11-09 02:50:03.375 313 12476.15 124.25 54632.50 88888.00 2015-11-09 02:50:03.500 313 12476.27 124.25 54632.53 88888.00 2015-11-09 02:50:03.625 313 12476.30 124.25 54632.50 88888.00 2015-11-09 02:50:03.750 313 12476.25 124.22 54632.53 88888.00 2015-11-09 02:50:03.875 313 12476.27 124.20 54632.50 88888.00 2015-11-09 02:50:04.000 313 12476.27 124.20 54632.50 88888.00 2015-11-09 02:50:04.125 313 12476.25 124.22 54632.50 88888.00 2015-11-09 02:50:04.250 313 12476.20 124.22 54632.57 88888.00 2015-11-09 02:50:04.375 313 12476.25 124.25 54632.55 88888.00 2015-11-09 02:50:04.500 313 12476.27 124.20 54632.55 88888.00 2015-11-09 02:50:04.625 313 12476.20 124.20 54632.55 88888.00 2015-11-09 02:50:04.750 313 12476.15 124.22 54632.57 88888.00 2015-11-09 02:50:04.875 313 12476.17 124.25 54632.60 88888.00 2015-11-09 02:50:05.000 313 12476.20 124.25 54632.57 88888.00 2015-11-09 02:50:05.125 313 12476.20 124.20 54632.62 88888.00 2015-11-09 02:50:05.250 313 12476.20 124.15 54632.60 88888.00 2015-11-09 02:50:05.375 313 12476.15 124.20 54632.60 88888.00 2015-11-09 02:50:05.500 313 12476.15 124.20 54632.62 88888.00 2015-11-09 02:50:05.625 313 12476.17 124.10 54632.60 88888.00 2015-11-09 02:50:05.750 313 12476.15 124.08 54632.60 88888.00 2015-11-09 02:50:05.875 313 12476.10 124.05 54632.60 88888.00 2015-11-09 02:50:06.000 313 12476.05 124.05 54632.60 88888.00 2015-11-09 02:50:06.125 313 12476.05 124.05 54632.62 88888.00 2015-11-09 02:50:06.250 313 12476.10 124.05 54632.62 88888.00 2015-11-09 02:50:06.375 313 12476.12 124.05 54632.65 88888.00 2015-11-09 02:50:06.500 313 12476.15 124.03 54632.68 88888.00 2015-11-09 02:50:06.625 313 12476.15 124.00 54632.65 88888.00 2015-11-09 02:50:06.750 313 12476.10 123.97 54632.62 88888.00 2015-11-09 02:50:06.875 313 12476.05 123.97 54632.65 88888.00 2015-11-09 02:50:07.000 313 12476.02 124.05 54632.65 88888.00 2015-11-09 02:50:07.125 313 12476.05 124.05 54632.65 88888.00 2015-11-09 02:50:07.250 313 12476.02 124.05 54632.65 88888.00 2015-11-09 02:50:07.375 313 12476.08 124.05 54632.68 88888.00 2015-11-09 02:50:07.500 313 12476.12 124.05 54632.70 88888.00 2015-11-09 02:50:07.625 313 12476.12 124.05 54632.68 88888.00 2015-11-09 02:50:07.750 313 12476.12 124.05 54632.68 88888.00 2015-11-09 02:50:07.875 313 12476.12 124.03 54632.68 88888.00 2015-11-09 02:50:08.000 313 12476.12 124.03 54632.68 88888.00 2015-11-09 02:50:08.125 313 12476.15 124.03 54632.68 88888.00 2015-11-09 02:50:08.250 313 12476.20 124.03 54632.70 88888.00 2015-11-09 02:50:08.375 313 12476.20 123.97 54632.70 88888.00 2015-11-09 02:50:08.500 313 12476.15 123.95 54632.70 88888.00 2015-11-09 02:50:08.625 313 12476.15 123.95 54632.68 88888.00 2015-11-09 02:50:08.750 313 12476.10 123.97 54632.68 88888.00 2015-11-09 02:50:08.875 313 12476.10 123.95 54632.70 88888.00 2015-11-09 02:50:09.000 313 12476.08 123.92 54632.70 88888.00 2015-11-09 02:50:09.125 313 12476.08 123.97 54632.70 88888.00 2015-11-09 02:50:09.250 313 12476.02 123.95 54632.72 88888.00 2015-11-09 02:50:09.375 313 12476.00 123.97 54632.72 88888.00 2015-11-09 02:50:09.500 313 12475.98 123.97 54632.70 88888.00 2015-11-09 02:50:09.625 313 12476.08 124.00 54632.70 88888.00 2015-11-09 02:50:09.750 313 12476.05 124.00 54632.72 88888.00 2015-11-09 02:50:09.875 313 12475.98 123.97 54632.70 88888.00 2015-11-09 02:50:10.000 313 12476.02 123.95 54632.72 88888.00 2015-11-09 02:50:10.125 313 12476.00 123.95 54632.75 88888.00 2015-11-09 02:50:10.250 313 12475.92 123.95 54632.72 88888.00 2015-11-09 02:50:10.375 313 12475.95 123.97 54632.75 88888.00 2015-11-09 02:50:10.500 313 12475.95 123.92 54632.78 88888.00 2015-11-09 02:50:10.625 313 12476.00 123.92 54632.78 88888.00 2015-11-09 02:50:10.750 313 12476.02 123.92 54632.78 88888.00 2015-11-09 02:50:10.875 313 12476.08 123.90 54632.78 88888.00 2015-11-09 02:50:11.000 313 12476.00 123.85 54632.72 88888.00 2015-11-09 02:50:11.125 313 12476.00 123.88 54632.75 88888.00 2015-11-09 02:50:11.250 313 12476.00 123.83 54632.75 88888.00 2015-11-09 02:50:11.375 313 12476.02 123.83 54632.78 88888.00 2015-11-09 02:50:11.500 313 12476.05 123.88 54632.78 88888.00 2015-11-09 02:50:11.625 313 12476.02 123.88 54632.78 88888.00 2015-11-09 02:50:11.750 313 12476.00 123.85 54632.78 88888.00 2015-11-09 02:50:11.875 313 12476.00 123.85 54632.78 88888.00 2015-11-09 02:50:12.000 313 12476.00 123.85 54632.75 88888.00 2015-11-09 02:50:12.125 313 12476.05 123.83 54632.75 88888.00 2015-11-09 02:50:12.250 313 12476.02 123.85 54632.80 88888.00 2015-11-09 02:50:12.375 313 12476.00 123.85 54632.78 88888.00 2015-11-09 02:50:12.500 313 12475.95 123.85 54632.80 88888.00 2015-11-09 02:50:12.625 313 12475.98 123.88 54632.78 88888.00 2015-11-09 02:50:12.750 313 12476.00 123.88 54632.78 88888.00 2015-11-09 02:50:12.875 313 12475.98 123.85 54632.78 88888.00 2015-11-09 02:50:13.000 313 12475.98 123.88 54632.75 88888.00 2015-11-09 02:50:13.125 313 12475.95 123.85 54632.78 88888.00 2015-11-09 02:50:13.250 313 12475.92 123.80 54632.78 88888.00 2015-11-09 02:50:13.375 313 12475.98 123.80 54632.78 88888.00 2015-11-09 02:50:13.500 313 12476.02 123.80 54632.80 88888.00 2015-11-09 02:50:13.625 313 12476.00 123.72 54632.80 88888.00 2015-11-09 02:50:13.750 313 12476.02 123.70 54632.80 88888.00 2015-11-09 02:50:13.875 313 12476.05 123.65 54632.80 88888.00 2015-11-09 02:50:14.000 313 12476.05 123.62 54632.80 88888.00 2015-11-09 02:50:14.125 313 12476.05 123.60 54632.78 88888.00 2015-11-09 02:50:14.250 313 12476.00 123.58 54632.80 88888.00 2015-11-09 02:50:14.375 313 12476.08 123.60 54632.80 88888.00 2015-11-09 02:50:14.500 313 12476.12 123.62 54632.82 88888.00 2015-11-09 02:50:14.625 313 12476.10 123.67 54632.82 88888.00 2015-11-09 02:50:14.750 313 12476.02 123.65 54632.82 88888.00 2015-11-09 02:50:14.875 313 12476.02 123.65 54632.80 88888.00 2015-11-09 02:50:15.000 313 12476.08 123.67 54632.82 88888.00 2015-11-09 02:50:15.125 313 12476.05 123.70 54632.82 88888.00 2015-11-09 02:50:15.250 313 12475.98 123.72 54632.82 88888.00 2015-11-09 02:50:15.375 313 12476.02 123.80 54632.85 88888.00 2015-11-09 02:50:15.500 313 12476.02 123.78 54632.85 88888.00 2015-11-09 02:50:15.625 313 12476.00 123.75 54632.85 88888.00 2015-11-09 02:50:15.750 313 12476.02 123.75 54632.85 88888.00 2015-11-09 02:50:15.875 313 12476.02 123.75 54632.85 88888.00 2015-11-09 02:50:16.000 313 12476.02 123.75 54632.85 88888.00 2015-11-09 02:50:16.125 313 12476.05 123.75 54632.85 88888.00 2015-11-09 02:50:16.250 313 12476.02 123.72 54632.85 88888.00 2015-11-09 02:50:16.375 313 12476.00 123.70 54632.85 88888.00 2015-11-09 02:50:16.500 313 12475.98 123.62 54632.82 88888.00 2015-11-09 02:50:16.625 313 12475.95 123.62 54632.85 88888.00 2015-11-09 02:50:16.750 313 12475.92 123.62 54632.85 88888.00 2015-11-09 02:50:16.875 313 12475.95 123.65 54632.88 88888.00 2015-11-09 02:50:17.000 313 12475.98 123.60 54632.88 88888.00 2015-11-09 02:50:17.125 313 12475.95 123.58 54632.85 88888.00 2015-11-09 02:50:17.250 313 12475.95 123.55 54632.85 88888.00 2015-11-09 02:50:17.375 313 12476.00 123.53 54632.85 88888.00 2015-11-09 02:50:17.500 313 12475.98 123.55 54632.85 88888.00 2015-11-09 02:50:17.625 313 12476.00 123.58 54632.82 88888.00 2015-11-09 02:50:17.750 313 12475.98 123.45 54632.82 88888.00 2015-11-09 02:50:17.875 313 12475.92 123.42 54632.85 88888.00 2015-11-09 02:50:18.000 313 12475.88 123.45 54632.85 88888.00 2015-11-09 02:50:18.125 313 12475.88 123.50 54632.88 88888.00 2015-11-09 02:50:18.250 313 12475.92 123.47 54632.88 88888.00 2015-11-09 02:50:18.375 313 12475.95 123.42 54632.88 88888.00 2015-11-09 02:50:18.500 313 12475.92 123.40 54632.88 88888.00 2015-11-09 02:50:18.625 313 12475.92 123.40 54632.88 88888.00 2015-11-09 02:50:18.750 313 12476.00 123.40 54632.90 88888.00 2015-11-09 02:50:18.875 313 12475.95 123.33 54632.88 88888.00 2015-11-09 02:50:19.000 313 12475.95 123.28 54632.88 88888.00 2015-11-09 02:50:19.125 313 12476.00 123.28 54632.90 88888.00 2015-11-09 02:50:19.250 313 12476.00 123.22 54632.90 88888.00 2015-11-09 02:50:19.375 313 12475.98 123.12 54632.90 88888.00 2015-11-09 02:50:19.500 313 12475.95 123.00 54632.88 88888.00 2015-11-09 02:50:19.625 313 12475.88 123.03 54632.90 88888.00 2015-11-09 02:50:19.750 313 12475.83 123.10 54632.93 88888.00 2015-11-09 02:50:19.875 313 12475.90 123.15 54632.93 88888.00 2015-11-09 02:50:20.000 313 12475.98 123.20 54632.93 88888.00 2015-11-09 02:50:20.125 313 12476.00 123.28 54632.93 88888.00 2015-11-09 02:50:20.250 313 12475.95 123.35 54632.93 88888.00 2015-11-09 02:50:20.375 313 12475.92 123.35 54632.90 88888.00 2015-11-09 02:50:20.500 313 12475.92 123.33 54632.90 88888.00 2015-11-09 02:50:20.625 313 12475.98 123.42 54632.90 88888.00 2015-11-09 02:50:20.750 313 12476.02 123.42 54632.93 88888.00 2015-11-09 02:50:20.875 313 12476.02 123.42 54632.95 88888.00 2015-11-09 02:50:21.000 313 12476.05 123.42 54632.93 88888.00 2015-11-09 02:50:21.125 313 12476.00 123.38 54632.95 88888.00 2015-11-09 02:50:21.250 313 12475.95 123.40 54632.95 88888.00 2015-11-09 02:50:21.375 313 12476.02 123.45 54632.97 88888.00 2015-11-09 02:50:21.500 313 12476.00 123.42 54632.97 88888.00 2015-11-09 02:50:21.625 313 12475.95 123.40 54632.93 88888.00 2015-11-09 02:50:21.750 313 12475.92 123.35 54632.93 88888.00 2015-11-09 02:50:21.875 313 12475.98 123.33 54632.93 88888.00 2015-11-09 02:50:22.000 313 12476.02 123.28 54632.93 88888.00 2015-11-09 02:50:22.125 313 12476.02 123.25 54632.93 88888.00 2015-11-09 02:50:22.250 313 12475.95 123.25 54632.95 88888.00 2015-11-09 02:50:22.375 313 12475.98 123.30 54632.93 88888.00 2015-11-09 02:50:22.500 313 12475.98 123.33 54632.95 88888.00 2015-11-09 02:50:22.625 313 12475.98 123.33 54632.95 88888.00 2015-11-09 02:50:22.750 313 12476.00 123.33 54632.97 88888.00 2015-11-09 02:50:22.875 313 12475.98 123.30 54632.97 88888.00 2015-11-09 02:50:23.000 313 12476.00 123.28 54632.97 88888.00 2015-11-09 02:50:23.125 313 12476.00 123.28 54632.97 88888.00 2015-11-09 02:50:23.250 313 12476.00 123.30 54632.95 88888.00 2015-11-09 02:50:23.375 313 12476.02 123.28 54632.97 88888.00 2015-11-09 02:50:23.500 313 12476.02 123.25 54633.00 88888.00 2015-11-09 02:50:23.625 313 12476.08 123.22 54633.00 88888.00 2015-11-09 02:50:23.750 313 12476.08 123.22 54633.00 88888.00 2015-11-09 02:50:23.875 313 12476.05 123.20 54633.00 88888.00 2015-11-09 02:50:24.000 313 12476.05 123.22 54633.00 88888.00 2015-11-09 02:50:24.125 313 12475.98 123.30 54632.97 88888.00 2015-11-09 02:50:24.250 313 12475.92 123.28 54633.00 88888.00 2015-11-09 02:50:24.375 313 12476.02 123.22 54632.97 88888.00 2015-11-09 02:50:24.500 313 12476.10 123.20 54632.97 88888.00 2015-11-09 02:50:24.625 313 12476.02 123.20 54633.03 88888.00 2015-11-09 02:50:24.750 313 12476.05 123.22 54633.00 88888.00 2015-11-09 02:50:24.875 313 12476.10 123.20 54633.00 88888.00 2015-11-09 02:50:25.000 313 12476.10 122.97 54633.00 88888.00 2015-11-09 02:50:25.125 313 12476.10 122.92 54632.97 88888.00 2015-11-09 02:50:25.250 313 12476.08 122.85 54632.97 88888.00 2015-11-09 02:50:25.375 313 12476.08 122.83 54632.95 88888.00 2015-11-09 02:50:25.500 313 12476.10 122.83 54633.00 88888.00 2015-11-09 02:50:25.625 313 12476.10 122.83 54632.97 88888.00 2015-11-09 02:50:25.750 313 12476.10 122.80 54632.97 88888.00 2015-11-09 02:50:25.875 313 12476.10 122.85 54633.00 88888.00 2015-11-09 02:50:26.000 313 12476.02 122.85 54633.00 88888.00 2015-11-09 02:50:26.125 313 12476.08 122.85 54633.00 88888.00 2015-11-09 02:50:26.250 313 12476.15 122.85 54633.03 88888.00 2015-11-09 02:50:26.375 313 12476.15 122.83 54633.00 88888.00 2015-11-09 02:50:26.500 313 12476.05 122.78 54633.05 88888.00 2015-11-09 02:50:26.625 313 12476.02 122.80 54633.03 88888.00 2015-11-09 02:50:26.750 313 12476.08 122.88 54633.03 88888.00 2015-11-09 02:50:26.875 313 12476.15 122.88 54633.05 88888.00 2015-11-09 02:50:27.000 313 12476.17 122.83 54633.03 88888.00 2015-11-09 02:50:27.125 313 12476.15 122.83 54633.00 88888.00 2015-11-09 02:50:27.250 313 12476.10 122.83 54633.03 88888.00 2015-11-09 02:50:27.375 313 12476.15 122.78 54633.03 88888.00 2015-11-09 02:50:27.500 313 12476.15 122.85 54633.03 88888.00 2015-11-09 02:50:27.625 313 12476.20 122.90 54633.03 88888.00 2015-11-09 02:50:27.750 313 12476.23 122.88 54633.03 88888.00 2015-11-09 02:50:27.875 313 12476.17 122.90 54633.05 88888.00 2015-11-09 02:50:28.000 313 12476.12 122.95 54633.00 88888.00 2015-11-09 02:50:28.125 313 12476.15 122.92 54633.00 88888.00 2015-11-09 02:50:28.250 313 12476.17 122.83 54633.03 88888.00 2015-11-09 02:50:28.375 313 12476.15 122.83 54633.05 88888.00 2015-11-09 02:50:28.500 313 12476.20 122.80 54633.03 88888.00 2015-11-09 02:50:28.625 313 12476.20 122.80 54633.05 88888.00 2015-11-09 02:50:28.750 313 12476.23 122.83 54633.05 88888.00 2015-11-09 02:50:28.875 313 12476.25 122.78 54633.07 88888.00 2015-11-09 02:50:29.000 313 12476.20 122.80 54633.05 88888.00 2015-11-09 02:50:29.125 313 12476.12 122.83 54633.05 88888.00 2015-11-09 02:50:29.250 313 12476.08 122.85 54633.10 88888.00 2015-11-09 02:50:29.375 313 12476.20 122.85 54633.10 88888.00 2015-11-09 02:50:29.500 313 12476.25 122.85 54633.07 88888.00 2015-11-09 02:50:29.625 313 12476.20 122.83 54633.10 88888.00 2015-11-09 02:50:29.750 313 12476.17 122.80 54633.10 88888.00 2015-11-09 02:50:29.875 313 12476.17 122.85 54633.10 88888.00 2015-11-09 02:50:30.000 313 12476.20 122.85 54633.10 88888.00 2015-11-09 02:50:30.125 313 12476.23 122.83 54633.10 88888.00 2015-11-09 02:50:30.250 313 12476.15 122.83 54633.10 88888.00 2015-11-09 02:50:30.375 313 12476.10 122.83 54633.10 88888.00 2015-11-09 02:50:30.500 313 12476.08 122.80 54633.10 88888.00 2015-11-09 02:50:30.625 313 12476.10 122.80 54633.07 88888.00 2015-11-09 02:50:30.750 313 12476.10 122.85 54633.07 88888.00 2015-11-09 02:50:30.875 313 12476.12 122.83 54633.07 88888.00 2015-11-09 02:50:31.000 313 12476.12 122.88 54633.07 88888.00 2015-11-09 02:50:31.125 313 12476.10 122.90 54633.12 88888.00 2015-11-09 02:50:31.250 313 12476.12 122.88 54633.15 88888.00 2015-11-09 02:50:31.375 313 12476.12 122.85 54633.12 88888.00 2015-11-09 02:50:31.500 313 12476.10 122.88 54633.15 88888.00 2015-11-09 02:50:31.625 313 12476.08 122.88 54633.15 88888.00 2015-11-09 02:50:31.750 313 12476.10 122.88 54633.12 88888.00 2015-11-09 02:50:31.875 313 12476.20 122.83 54633.12 88888.00 2015-11-09 02:50:32.000 313 12476.17 122.83 54633.10 88888.00 2015-11-09 02:50:32.125 313 12476.17 122.83 54633.12 88888.00 2015-11-09 02:50:32.250 313 12476.17 122.85 54633.15 88888.00 2015-11-09 02:50:32.375 313 12476.20 122.85 54633.12 88888.00 2015-11-09 02:50:32.500 313 12476.25 122.83 54633.15 88888.00 2015-11-09 02:50:32.625 313 12476.23 122.83 54633.15 88888.00 2015-11-09 02:50:32.750 313 12476.23 122.83 54633.15 88888.00 2015-11-09 02:50:32.875 313 12476.20 122.90 54633.18 88888.00 2015-11-09 02:50:33.000 313 12476.25 122.92 54633.15 88888.00 2015-11-09 02:50:33.125 313 12476.23 122.90 54633.18 88888.00 2015-11-09 02:50:33.250 313 12476.25 122.88 54633.15 88888.00 2015-11-09 02:50:33.375 313 12476.27 122.90 54633.18 88888.00 2015-11-09 02:50:33.500 313 12476.27 123.08 54633.20 88888.00 2015-11-09 02:50:33.625 313 12476.27 123.28 54633.18 88888.00 2015-11-09 02:50:33.750 313 12476.20 123.30 54633.18 88888.00 2015-11-09 02:50:33.875 313 12476.20 123.30 54633.18 88888.00 2015-11-09 02:50:34.000 313 12476.20 123.35 54633.15 88888.00 2015-11-09 02:50:34.125 313 12476.25 123.38 54633.18 88888.00 2015-11-09 02:50:34.250 313 12476.23 123.38 54633.20 88888.00 2015-11-09 02:50:34.375 313 12476.20 123.35 54633.15 88888.00 2015-11-09 02:50:34.500 313 12476.17 123.35 54633.15 88888.00 2015-11-09 02:50:34.625 313 12476.23 123.30 54633.18 88888.00 2015-11-09 02:50:34.750 313 12476.17 123.33 54633.18 88888.00 2015-11-09 02:50:34.875 313 12476.20 123.33 54633.18 88888.00 2015-11-09 02:50:35.000 313 12476.25 123.33 54633.18 88888.00 2015-11-09 02:50:35.125 313 12476.23 123.28 54633.20 88888.00 2015-11-09 02:50:35.250 313 12476.20 123.28 54633.18 88888.00 2015-11-09 02:50:35.375 313 12476.23 123.30 54633.22 88888.00 2015-11-09 02:50:35.500 313 12476.20 123.30 54633.20 88888.00 2015-11-09 02:50:35.625 313 12476.17 123.30 54633.20 88888.00 2015-11-09 02:50:35.750 313 12476.20 123.28 54633.20 88888.00 2015-11-09 02:50:35.875 313 12476.23 123.25 54633.18 88888.00 2015-11-09 02:50:36.000 313 12476.27 123.28 54633.18 88888.00 2015-11-09 02:50:36.125 313 12476.33 123.30 54633.15 88888.00 2015-11-09 02:50:36.250 313 12476.27 123.28 54633.20 88888.00 2015-11-09 02:50:36.375 313 12476.25 123.28 54633.20 88888.00 2015-11-09 02:50:36.500 313 12476.33 123.22 54633.20 88888.00 2015-11-09 02:50:36.625 313 12476.30 123.22 54633.22 88888.00 2015-11-09 02:50:36.750 313 12476.33 123.22 54633.22 88888.00 2015-11-09 02:50:36.875 313 12476.27 123.25 54633.22 88888.00 2015-11-09 02:50:37.000 313 12476.23 123.28 54633.20 88888.00 2015-11-09 02:50:37.125 313 12476.20 123.28 54633.22 88888.00 2015-11-09 02:50:37.250 313 12476.17 123.15 54633.25 88888.00 2015-11-09 02:50:37.375 313 12476.20 123.12 54633.28 88888.00 2015-11-09 02:50:37.500 313 12476.23 123.22 54633.25 88888.00 2015-11-09 02:50:37.625 313 12476.20 123.25 54633.25 88888.00 2015-11-09 02:50:37.750 313 12476.20 123.25 54633.25 88888.00 2015-11-09 02:50:37.875 313 12476.30 123.28 54633.28 88888.00 2015-11-09 02:50:38.000 313 12476.35 123.28 54633.25 88888.00 2015-11-09 02:50:38.125 313 12476.25 123.22 54633.25 88888.00 2015-11-09 02:50:38.250 313 12476.20 123.22 54633.30 88888.00 2015-11-09 02:50:38.375 313 12476.25 123.25 54633.30 88888.00 2015-11-09 02:50:38.500 313 12476.20 123.20 54633.28 88888.00 2015-11-09 02:50:38.625 313 12476.15 123.17 54633.28 88888.00 2015-11-09 02:50:38.750 313 12476.20 123.17 54633.28 88888.00 2015-11-09 02:50:38.875 313 12476.20 123.22 54633.25 88888.00 2015-11-09 02:50:39.000 313 12476.23 123.22 54633.25 88888.00 2015-11-09 02:50:39.125 313 12476.23 123.22 54633.28 88888.00 2015-11-09 02:50:39.250 313 12476.17 123.28 54633.30 88888.00 2015-11-09 02:50:39.375 313 12476.25 123.33 54633.30 88888.00 2015-11-09 02:50:39.500 313 12476.27 123.33 54633.28 88888.00 2015-11-09 02:50:39.625 313 12476.30 123.33 54633.28 88888.00 2015-11-09 02:50:39.750 313 12476.30 123.33 54633.25 88888.00 2015-11-09 02:50:39.875 313 12476.33 123.33 54633.30 88888.00 2015-11-09 02:50:40.000 313 12476.30 123.30 54633.30 88888.00 2015-11-09 02:50:40.125 313 12476.30 123.30 54633.30 88888.00 2015-11-09 02:50:40.250 313 12476.30 123.30 54633.32 88888.00 2015-11-09 02:50:40.375 313 12476.30 123.33 54633.35 88888.00 2015-11-09 02:50:40.500 313 12476.33 123.35 54633.35 88888.00 2015-11-09 02:50:40.625 313 12476.33 123.30 54633.32 88888.00 2015-11-09 02:50:40.750 313 12476.25 123.30 54633.30 88888.00 2015-11-09 02:50:40.875 313 12476.25 123.30 54633.32 88888.00 2015-11-09 02:50:41.000 313 12476.23 123.33 54633.35 88888.00 2015-11-09 02:50:41.125 313 12476.23 123.30 54633.35 88888.00 2015-11-09 02:50:41.250 313 12476.27 123.30 54633.32 88888.00 2015-11-09 02:50:41.375 313 12476.35 123.30 54633.32 88888.00 2015-11-09 02:50:41.500 313 12476.35 123.33 54633.35 88888.00 2015-11-09 02:50:41.625 313 12476.33 123.35 54633.35 88888.00 2015-11-09 02:50:41.750 313 12476.38 123.38 54633.38 88888.00 2015-11-09 02:50:41.875 313 12476.45 123.38 54633.35 88888.00 2015-11-09 02:50:42.000 313 12476.40 123.38 54633.32 88888.00 2015-11-09 02:50:42.125 313 12476.27 123.35 54633.32 88888.00 2015-11-09 02:50:42.250 313 12476.25 123.33 54633.32 88888.00 2015-11-09 02:50:42.375 313 12476.30 123.33 54633.35 88888.00 2015-11-09 02:50:42.500 313 12476.33 123.35 54633.35 88888.00 2015-11-09 02:50:42.625 313 12476.30 123.38 54633.38 88888.00 2015-11-09 02:50:42.750 313 12476.35 123.40 54633.38 88888.00 2015-11-09 02:50:42.875 313 12476.33 123.38 54633.35 88888.00 2015-11-09 02:50:43.000 313 12476.35 123.35 54633.32 88888.00 2015-11-09 02:50:43.125 313 12476.40 123.33 54633.35 88888.00 2015-11-09 02:50:43.250 313 12476.40 123.35 54633.38 88888.00 2015-11-09 02:50:43.375 313 12476.35 123.35 54633.38 88888.00 2015-11-09 02:50:43.500 313 12476.33 123.33 54633.40 88888.00 2015-11-09 02:50:43.625 313 12476.35 123.33 54633.38 88888.00 2015-11-09 02:50:43.750 313 12476.40 123.33 54633.35 88888.00 2015-11-09 02:50:43.875 313 12476.38 123.30 54633.35 88888.00 2015-11-09 02:50:44.000 313 12476.35 123.28 54633.38 88888.00 2015-11-09 02:50:44.125 313 12476.33 123.28 54633.35 88888.00 2015-11-09 02:50:44.250 313 12476.35 123.33 54633.32 88888.00 2015-11-09 02:50:44.375 313 12476.38 123.30 54633.35 88888.00 2015-11-09 02:50:44.500 313 12476.42 123.30 54633.35 88888.00 2015-11-09 02:50:44.625 313 12476.45 123.28 54633.35 88888.00 2015-11-09 02:50:44.750 313 12476.38 123.28 54633.35 88888.00 2015-11-09 02:50:44.875 313 12476.33 123.30 54633.35 88888.00 2015-11-09 02:50:45.000 313 12476.35 123.33 54633.35 88888.00 2015-11-09 02:50:45.125 313 12476.42 123.33 54633.35 88888.00 2015-11-09 02:50:45.250 313 12476.38 123.33 54633.38 88888.00 2015-11-09 02:50:45.375 313 12476.35 123.33 54633.38 88888.00 2015-11-09 02:50:45.500 313 12476.30 123.35 54633.35 88888.00 2015-11-09 02:50:45.625 313 12476.38 123.35 54633.40 88888.00 2015-11-09 02:50:45.750 313 12476.45 123.40 54633.38 88888.00 2015-11-09 02:50:45.875 313 12476.42 123.40 54633.38 88888.00 2015-11-09 02:50:46.000 313 12476.38 123.38 54633.40 88888.00 2015-11-09 02:50:46.125 313 12476.35 123.35 54633.43 88888.00 2015-11-09 02:50:46.250 313 12476.35 123.38 54633.40 88888.00 2015-11-09 02:50:46.375 313 12476.38 123.38 54633.40 88888.00 2015-11-09 02:50:46.500 313 12476.35 123.40 54633.43 88888.00 2015-11-09 02:50:46.625 313 12476.35 123.42 54633.45 88888.00 2015-11-09 02:50:46.750 313 12476.35 123.42 54633.43 88888.00 2015-11-09 02:50:46.875 313 12476.35 123.40 54633.43 88888.00 2015-11-09 02:50:47.000 313 12476.38 123.33 54633.40 88888.00 2015-11-09 02:50:47.125 313 12476.38 123.30 54633.43 88888.00 2015-11-09 02:50:47.250 313 12476.35 123.35 54633.43 88888.00 2015-11-09 02:50:47.375 313 12476.42 123.35 54633.43 88888.00 2015-11-09 02:50:47.500 313 12476.45 123.30 54633.40 88888.00 2015-11-09 02:50:47.625 313 12476.45 123.20 54633.38 88888.00 2015-11-09 02:50:47.750 313 12476.40 122.97 54633.40 88888.00 2015-11-09 02:50:47.875 313 12476.40 122.95 54633.40 88888.00 2015-11-09 02:50:48.000 313 12476.40 122.97 54633.40 88888.00 2015-11-09 02:50:48.125 313 12476.42 122.95 54633.43 88888.00 2015-11-09 02:50:48.250 313 12476.35 122.95 54633.45 88888.00 2015-11-09 02:50:48.375 313 12476.38 122.90 54633.45 88888.00 2015-11-09 02:50:48.500 313 12476.40 122.88 54633.45 88888.00 2015-11-09 02:50:48.625 313 12476.40 122.85 54633.45 88888.00 2015-11-09 02:50:48.750 313 12476.38 122.88 54633.47 88888.00 2015-11-09 02:50:48.875 313 12476.38 122.92 54633.47 88888.00 2015-11-09 02:50:49.000 313 12476.40 122.95 54633.45 88888.00 2015-11-09 02:50:49.125 313 12476.50 122.97 54633.47 88888.00 2015-11-09 02:50:49.250 313 12476.52 122.92 54633.45 88888.00 2015-11-09 02:50:49.375 313 12476.50 122.90 54633.47 88888.00 2015-11-09 02:50:49.500 313 12476.45 122.92 54633.47 88888.00 2015-11-09 02:50:49.625 313 12476.40 122.92 54633.50 88888.00 2015-11-09 02:50:49.750 313 12476.38 122.90 54633.50 88888.00 2015-11-09 02:50:49.875 313 12476.33 122.88 54633.50 88888.00 2015-11-09 02:50:50.000 313 12476.33 122.88 54633.50 88888.00 2015-11-09 02:50:50.125 313 12476.40 122.88 54633.47 88888.00 2015-11-09 02:50:50.250 313 12476.35 122.83 54633.47 88888.00 2015-11-09 02:50:50.375 313 12476.38 122.85 54633.45 88888.00 2015-11-09 02:50:50.500 313 12476.35 123.08 54633.45 88888.00 2015-11-09 02:50:50.625 313 12476.40 123.22 54633.45 88888.00 2015-11-09 02:50:50.750 313 12476.45 123.28 54633.50 88888.00 2015-11-09 02:50:50.875 313 12476.45 123.28 54633.50 88888.00 2015-11-09 02:50:51.000 313 12476.48 123.28 54633.50 88888.00 2015-11-09 02:50:51.125 313 12476.42 123.30 54633.53 88888.00 2015-11-09 02:50:51.250 313 12476.38 123.30 54633.53 88888.00 2015-11-09 02:50:51.375 313 12476.38 123.30 54633.50 88888.00 2015-11-09 02:50:51.500 313 12476.40 123.30 54633.50 88888.00 2015-11-09 02:50:51.625 313 12476.40 123.28 54633.50 88888.00 2015-11-09 02:50:51.750 313 12476.38 123.25 54633.53 88888.00 2015-11-09 02:50:51.875 313 12476.40 123.22 54633.50 88888.00 2015-11-09 02:50:52.000 313 12476.42 123.25 54633.50 88888.00 2015-11-09 02:50:52.125 313 12476.42 123.25 54633.47 88888.00 2015-11-09 02:50:52.250 313 12476.35 123.22 54633.50 88888.00 2015-11-09 02:50:52.375 313 12476.35 123.28 54633.53 88888.00 2015-11-09 02:50:52.500 313 12476.38 123.30 54633.55 88888.00 2015-11-09 02:50:52.625 313 12476.35 123.30 54633.55 88888.00 2015-11-09 02:50:52.750 313 12476.33 123.30 54633.53 88888.00 2015-11-09 02:50:52.875 313 12476.25 123.30 54633.55 88888.00 2015-11-09 02:50:53.000 313 12476.27 123.28 54633.55 88888.00 2015-11-09 02:50:53.125 313 12476.30 123.25 54633.55 88888.00 2015-11-09 02:50:53.250 313 12476.27 123.28 54633.55 88888.00 2015-11-09 02:50:53.375 313 12476.25 123.30 54633.55 88888.00 2015-11-09 02:50:53.500 313 12476.25 123.25 54633.55 88888.00 2015-11-09 02:50:53.625 313 12476.23 123.22 54633.55 88888.00 2015-11-09 02:50:53.750 313 12476.27 123.22 54633.55 88888.00 2015-11-09 02:50:53.875 313 12476.30 123.22 54633.55 88888.00 2015-11-09 02:50:54.000 313 12476.25 123.20 54633.55 88888.00 2015-11-09 02:50:54.125 313 12476.27 123.17 54633.55 88888.00 2015-11-09 02:50:54.250 313 12476.30 123.12 54633.53 88888.00 2015-11-09 02:50:54.375 313 12476.27 123.12 54633.53 88888.00 2015-11-09 02:50:54.500 313 12476.23 123.15 54633.55 88888.00 2015-11-09 02:50:54.625 313 12476.23 123.17 54633.57 88888.00 2015-11-09 02:50:54.750 313 12476.27 123.20 54633.57 88888.00 2015-11-09 02:50:54.875 313 12476.33 123.17 54633.60 88888.00 2015-11-09 02:50:55.000 313 12476.33 123.12 54633.60 88888.00 2015-11-09 02:50:55.125 313 12476.27 123.12 54633.57 88888.00 2015-11-09 02:50:55.250 313 12476.20 123.17 54633.57 88888.00 2015-11-09 02:50:55.375 313 12476.17 123.20 54633.60 88888.00 2015-11-09 02:50:55.500 313 12476.20 123.20 54633.60 88888.00 2015-11-09 02:50:55.625 313 12476.20 123.20 54633.57 88888.00 2015-11-09 02:50:55.750 313 12476.23 123.20 54633.55 88888.00 2015-11-09 02:50:55.875 313 12476.30 123.17 54633.57 88888.00 2015-11-09 02:50:56.000 313 12476.30 123.17 54633.55 88888.00 2015-11-09 02:50:56.125 313 12476.25 123.15 54633.57 88888.00 2015-11-09 02:50:56.250 313 12476.25 123.12 54633.57 88888.00 2015-11-09 02:50:56.375 313 12476.27 123.10 54633.57 88888.00 2015-11-09 02:50:56.500 313 12476.23 123.10 54633.57 88888.00 2015-11-09 02:50:56.625 313 12476.23 123.12 54633.60 88888.00 2015-11-09 02:50:56.750 313 12476.25 123.10 54633.57 88888.00 2015-11-09 02:50:56.875 313 12476.25 123.08 54633.57 88888.00 2015-11-09 02:50:57.000 313 12476.27 123.05 54633.55 88888.00 2015-11-09 02:50:57.125 313 12476.25 122.97 54633.57 88888.00 2015-11-09 02:50:57.250 313 12476.27 122.97 54633.60 88888.00 2015-11-09 02:50:57.375 313 12476.27 123.03 54633.55 88888.00 2015-11-09 02:50:57.500 313 12476.30 123.05 54633.60 88888.00 2015-11-09 02:50:57.625 313 12476.30 123.03 54633.60 88888.00 2015-11-09 02:50:57.750 313 12476.30 123.03 54633.60 88888.00 2015-11-09 02:50:57.875 313 12476.38 123.00 54633.60 88888.00 2015-11-09 02:50:58.000 313 12476.35 123.00 54633.60 88888.00 2015-11-09 02:50:58.125 313 12476.30 122.92 54633.62 88888.00 2015-11-09 02:50:58.250 313 12476.30 122.92 54633.62 88888.00 2015-11-09 02:50:58.375 313 12476.30 122.95 54633.60 88888.00 2015-11-09 02:50:58.500 313 12476.33 122.88 54633.62 88888.00 2015-11-09 02:50:58.625 313 12476.33 122.85 54633.62 88888.00 2015-11-09 02:50:58.750 313 12476.27 122.88 54633.62 88888.00 2015-11-09 02:50:58.875 313 12476.27 122.88 54633.62 88888.00 2015-11-09 02:50:59.000 313 12476.25 122.83 54633.62 88888.00 2015-11-09 02:50:59.125 313 12476.25 122.58 54633.62 88888.00 2015-11-09 02:50:59.250 313 12476.27 122.40 54633.62 88888.00 2015-11-09 02:50:59.375 313 12476.33 122.38 54633.65 88888.00 2015-11-09 02:50:59.500 313 12476.35 122.42 54633.65 88888.00 2015-11-09 02:50:59.625 313 12476.33 122.40 54633.62 88888.00 2015-11-09 02:50:59.750 313 12476.30 122.40 54633.65 88888.00 2015-11-09 02:50:59.875 313 12476.33 122.40 54633.68 88888.00 2015-11-09 02:51:00.000 313 12476.30 122.40 54633.65 88888.00 2015-11-09 02:51:00.125 313 12476.30 122.40 54633.68 88888.00 2015-11-09 02:51:00.250 313 12476.27 122.42 54633.65 88888.00 2015-11-09 02:51:00.375 313 12476.25 122.45 54633.65 88888.00 2015-11-09 02:51:00.500 313 12476.20 122.47 54633.65 88888.00 2015-11-09 02:51:00.625 313 12476.17 122.45 54633.65 88888.00 2015-11-09 02:51:00.750 313 12476.15 122.40 54633.62 88888.00 2015-11-09 02:51:00.875 313 12476.15 122.40 54633.65 88888.00 2015-11-09 02:51:01.000 313 12476.15 122.35 54633.65 88888.00 2015-11-09 02:51:01.125 313 12476.20 122.33 54633.70 88888.00 2015-11-09 02:51:01.250 313 12476.23 122.35 54633.70 88888.00 2015-11-09 02:51:01.375 313 12476.17 122.35 54633.68 88888.00 2015-11-09 02:51:01.500 313 12476.20 122.38 54633.65 88888.00 2015-11-09 02:51:01.625 313 12476.23 122.38 54633.65 88888.00 2015-11-09 02:51:01.750 313 12476.23 122.40 54633.65 88888.00 2015-11-09 02:51:01.875 313 12476.20 122.42 54633.65 88888.00 2015-11-09 02:51:02.000 313 12476.23 122.40 54633.62 88888.00 2015-11-09 02:51:02.125 313 12476.25 122.38 54633.68 88888.00 2015-11-09 02:51:02.250 313 12476.23 122.38 54633.68 88888.00 2015-11-09 02:51:02.375 313 12476.25 122.40 54633.68 88888.00 2015-11-09 02:51:02.500 313 12476.20 122.38 54633.68 88888.00 2015-11-09 02:51:02.625 313 12476.25 122.40 54633.65 88888.00 2015-11-09 02:51:02.750 313 12476.30 122.38 54633.68 88888.00 2015-11-09 02:51:02.875 313 12476.25 122.38 54633.70 88888.00 2015-11-09 02:51:03.000 313 12476.25 122.38 54633.68 88888.00 2015-11-09 02:51:03.125 313 12476.27 122.38 54633.68 88888.00 2015-11-09 02:51:03.250 313 12476.25 122.38 54633.70 88888.00 2015-11-09 02:51:03.375 313 12476.25 122.38 54633.70 88888.00 2015-11-09 02:51:03.500 313 12476.25 122.40 54633.70 88888.00 2015-11-09 02:51:03.625 313 12476.20 122.38 54633.70 88888.00 2015-11-09 02:51:03.750 313 12476.23 122.35 54633.70 88888.00 2015-11-09 02:51:03.875 313 12476.20 122.38 54633.70 88888.00 2015-11-09 02:51:04.000 313 12476.15 122.40 54633.70 88888.00 2015-11-09 02:51:04.125 313 12476.17 122.40 54633.72 88888.00 2015-11-09 02:51:04.250 313 12476.17 122.38 54633.75 88888.00 2015-11-09 02:51:04.375 313 12476.23 122.40 54633.72 88888.00 2015-11-09 02:51:04.500 313 12476.20 122.40 54633.75 88888.00 2015-11-09 02:51:04.625 313 12476.20 122.42 54633.75 88888.00 2015-11-09 02:51:04.750 313 12476.20 122.40 54633.72 88888.00 2015-11-09 02:51:04.875 313 12476.15 122.40 54633.70 88888.00 2015-11-09 02:51:05.000 313 12476.15 122.42 54633.70 88888.00 2015-11-09 02:51:05.125 313 12476.17 122.47 54633.72 88888.00 2015-11-09 02:51:05.250 313 12476.15 122.47 54633.75 88888.00 2015-11-09 02:51:05.375 313 12476.15 122.47 54633.75 88888.00 2015-11-09 02:51:05.500 313 12476.15 122.45 54633.75 88888.00 2015-11-09 02:51:05.625 313 12476.12 122.47 54633.75 88888.00 2015-11-09 02:51:05.750 313 12476.12 122.50 54633.78 88888.00 2015-11-09 02:51:05.875 313 12476.15 122.47 54633.78 88888.00 2015-11-09 02:51:06.000 313 12476.17 122.40 54633.78 88888.00 2015-11-09 02:51:06.125 313 12476.12 122.38 54633.78 88888.00 2015-11-09 02:51:06.250 313 12476.08 122.35 54633.80 88888.00 2015-11-09 02:51:06.375 313 12476.12 122.38 54633.82 88888.00 2015-11-09 02:51:06.500 313 12476.12 122.45 54633.80 88888.00 2015-11-09 02:51:06.625 313 12476.10 122.47 54633.80 88888.00 2015-11-09 02:51:06.750 313 12476.12 122.47 54633.80 88888.00 2015-11-09 02:51:06.875 313 12476.12 122.58 54633.80 88888.00 2015-11-09 02:51:07.000 313 12476.12 122.80 54633.80 88888.00 2015-11-09 02:51:07.125 313 12476.12 123.03 54633.80 88888.00 2015-11-09 02:51:07.250 313 12476.10 123.12 54633.80 88888.00 2015-11-09 02:51:07.375 313 12476.15 123.10 54633.80 88888.00 2015-11-09 02:51:07.500 313 12476.10 123.12 54633.82 88888.00 2015-11-09 02:51:07.625 313 12476.10 123.12 54633.80 88888.00 2015-11-09 02:51:07.750 313 12476.08 123.12 54633.80 88888.00 2015-11-09 02:51:07.875 313 12476.10 123.12 54633.80 88888.00 2015-11-09 02:51:08.000 313 12476.10 123.10 54633.80 88888.00 2015-11-09 02:51:08.125 313 12476.08 123.00 54633.82 88888.00 2015-11-09 02:51:08.250 313 12476.05 123.05 54633.82 88888.00 2015-11-09 02:51:08.375 313 12476.02 123.05 54633.80 88888.00 2015-11-09 02:51:08.500 313 12476.08 123.00 54633.80 88888.00 2015-11-09 02:51:08.625 313 12476.05 123.00 54633.80 88888.00 2015-11-09 02:51:08.750 313 12476.08 123.03 54633.85 88888.00 2015-11-09 02:51:08.875 313 12476.15 123.03 54633.85 88888.00 2015-11-09 02:51:09.000 313 12476.17 123.05 54633.85 88888.00 2015-11-09 02:51:09.125 313 12476.12 123.10 54633.85 88888.00 2015-11-09 02:51:09.250 313 12476.12 123.08 54633.88 88888.00 2015-11-09 02:51:09.375 313 12476.15 123.08 54633.88 88888.00 2015-11-09 02:51:09.500 313 12476.10 123.08 54633.88 88888.00 2015-11-09 02:51:09.625 313 12476.12 122.97 54633.88 88888.00 2015-11-09 02:51:09.750 313 12476.17 122.90 54633.88 88888.00 2015-11-09 02:51:09.875 313 12476.17 122.92 54633.85 88888.00 2015-11-09 02:51:10.000 313 12476.15 122.97 54633.88 88888.00 2015-11-09 02:51:10.125 313 12476.10 122.95 54633.88 88888.00 2015-11-09 02:51:10.250 313 12476.00 122.95 54633.90 88888.00 2015-11-09 02:51:10.375 313 12476.08 122.97 54633.90 88888.00 2015-11-09 02:51:10.500 313 12476.08 123.03 54633.88 88888.00 2015-11-09 02:51:10.625 313 12476.02 123.05 54633.90 88888.00 2015-11-09 02:51:10.750 313 12476.05 123.10 54633.90 88888.00 2015-11-09 02:51:10.875 313 12476.08 123.12 54633.90 88888.00 2015-11-09 02:51:11.000 313 12476.10 123.10 54633.85 88888.00 2015-11-09 02:51:11.125 313 12476.08 123.05 54633.85 88888.00 2015-11-09 02:51:11.250 313 12475.98 122.97 54633.88 88888.00 2015-11-09 02:51:11.375 313 12476.00 123.00 54633.88 88888.00 2015-11-09 02:51:11.500 313 12476.10 123.05 54633.90 88888.00 2015-11-09 02:51:11.625 313 12476.17 123.05 54633.90 88888.00 2015-11-09 02:51:11.750 313 12476.12 123.00 54633.90 88888.00 2015-11-09 02:51:11.875 313 12476.12 123.00 54633.90 88888.00 2015-11-09 02:51:12.000 313 12476.17 123.00 54633.93 88888.00 2015-11-09 02:51:12.125 313 12476.17 123.03 54633.93 88888.00 2015-11-09 02:51:12.250 313 12476.12 123.05 54633.93 88888.00 2015-11-09 02:51:12.375 313 12476.12 123.05 54633.90 88888.00 2015-11-09 02:51:12.500 313 12476.15 123.05 54633.90 88888.00 2015-11-09 02:51:12.625 313 12476.08 123.05 54633.90 88888.00 2015-11-09 02:51:12.750 313 12476.10 123.05 54633.88 88888.00 2015-11-09 02:51:12.875 313 12476.12 123.03 54633.93 88888.00 2015-11-09 02:51:13.000 313 12476.10 123.05 54633.88 88888.00 2015-11-09 02:51:13.125 313 12476.05 123.05 54633.93 88888.00 2015-11-09 02:51:13.250 313 12476.02 123.05 54633.93 88888.00 2015-11-09 02:51:13.375 313 12476.05 123.08 54633.93 88888.00 2015-11-09 02:51:13.500 313 12476.02 123.08 54633.90 88888.00 2015-11-09 02:51:13.625 313 12475.98 123.05 54633.90 88888.00 2015-11-09 02:51:13.750 313 12476.00 123.08 54633.93 88888.00 2015-11-09 02:51:13.875 313 12476.02 123.10 54633.95 88888.00 2015-11-09 02:51:14.000 313 12476.05 123.08 54633.95 88888.00 2015-11-09 02:51:14.125 313 12476.05 122.90 54633.95 88888.00 2015-11-09 02:51:14.250 313 12476.02 122.85 54633.93 88888.00 2015-11-09 02:51:14.375 313 12476.00 122.95 54633.90 88888.00 2015-11-09 02:51:14.500 313 12476.02 123.10 54633.93 88888.00 2015-11-09 02:51:14.625 313 12476.08 123.12 54633.95 88888.00 2015-11-09 02:51:14.750 313 12476.10 123.10 54633.95 88888.00 2015-11-09 02:51:14.875 313 12476.08 123.10 54633.93 88888.00 2015-11-09 02:51:15.000 313 12476.02 123.10 54633.93 88888.00 2015-11-09 02:51:15.125 313 12476.08 123.08 54633.95 88888.00 2015-11-09 02:51:15.250 313 12476.08 123.08 54633.97 88888.00 2015-11-09 02:51:15.375 313 12476.05 123.10 54633.95 88888.00 2015-11-09 02:51:15.500 313 12476.05 123.12 54633.95 88888.00 2015-11-09 02:51:15.625 313 12476.08 123.12 54634.00 88888.00 2015-11-09 02:51:15.750 313 12476.08 123.15 54634.00 88888.00 2015-11-09 02:51:15.875 313 12476.02 123.15 54633.97 88888.00 2015-11-09 02:51:16.000 313 12476.02 123.15 54633.97 88888.00 2015-11-09 02:51:16.125 313 12476.02 123.17 54634.00 88888.00 2015-11-09 02:51:16.250 313 12476.00 123.15 54633.97 88888.00 2015-11-09 02:51:16.375 313 12476.02 123.12 54633.97 88888.00 2015-11-09 02:51:16.500 313 12476.02 123.12 54633.97 88888.00 2015-11-09 02:51:16.625 313 12476.00 123.12 54634.00 88888.00 2015-11-09 02:51:16.750 313 12475.95 123.12 54634.00 88888.00 2015-11-09 02:51:16.875 313 12475.90 123.12 54634.03 88888.00 2015-11-09 02:51:17.000 313 12475.92 123.12 54634.03 88888.00 2015-11-09 02:51:17.125 313 12475.92 123.10 54634.03 88888.00 2015-11-09 02:51:17.250 313 12475.92 123.05 54634.03 88888.00 2015-11-09 02:51:17.375 313 12475.95 123.03 54634.00 88888.00 2015-11-09 02:51:17.500 313 12475.92 123.05 54634.03 88888.00 2015-11-09 02:51:17.625 313 12475.92 123.15 54634.03 88888.00 2015-11-09 02:51:17.750 313 12475.90 123.12 54634.03 88888.00 2015-11-09 02:51:17.875 313 12475.85 123.12 54634.03 88888.00 2015-11-09 02:51:18.000 313 12475.90 123.10 54634.05 88888.00 2015-11-09 02:51:18.125 313 12475.95 123.08 54634.05 88888.00 2015-11-09 02:51:18.250 313 12475.92 123.08 54634.07 88888.00 2015-11-09 02:51:18.375 313 12475.98 123.10 54634.05 88888.00 2015-11-09 02:51:18.500 313 12476.00 123.08 54634.05 88888.00 2015-11-09 02:51:18.625 313 12475.95 123.03 54634.05 88888.00 2015-11-09 02:51:18.750 313 12475.88 122.95 54634.05 88888.00 2015-11-09 02:51:18.875 313 12475.85 123.00 54634.05 88888.00 2015-11-09 02:51:19.000 313 12475.83 122.95 54634.03 88888.00 2015-11-09 02:51:19.125 313 12475.80 122.85 54634.03 88888.00 2015-11-09 02:51:19.250 313 12475.73 122.88 54634.05 88888.00 2015-11-09 02:51:19.375 313 12475.80 122.95 54634.05 88888.00 2015-11-09 02:51:19.500 313 12475.88 122.97 54634.07 88888.00 2015-11-09 02:51:19.625 313 12475.95 122.92 54634.07 88888.00 2015-11-09 02:51:19.750 313 12475.92 122.90 54634.05 88888.00 2015-11-09 02:51:19.875 313 12475.88 122.90 54634.05 88888.00 2015-11-09 02:51:20.000 313 12475.90 122.95 54634.05 88888.00 2015-11-09 02:51:20.125 313 12475.88 122.95 54634.07 88888.00 2015-11-09 02:51:20.250 313 12475.88 122.95 54634.10 88888.00 2015-11-09 02:51:20.375 313 12475.90 122.97 54634.07 88888.00 2015-11-09 02:51:20.500 313 12475.88 123.05 54634.10 88888.00 2015-11-09 02:51:20.625 313 12475.90 123.08 54634.10 88888.00 2015-11-09 02:51:20.750 313 12475.90 123.05 54634.10 88888.00 2015-11-09 02:51:20.875 313 12475.85 123.05 54634.07 88888.00 2015-11-09 02:51:21.000 313 12475.90 123.08 54634.07 88888.00 2015-11-09 02:51:21.125 313 12475.90 123.08 54634.12 88888.00 2015-11-09 02:51:21.250 313 12475.83 123.03 54634.10 88888.00 2015-11-09 02:51:21.375 313 12475.85 123.00 54634.07 88888.00 2015-11-09 02:51:21.500 313 12475.85 123.03 54634.07 88888.00 2015-11-09 02:51:21.625 313 12475.85 123.05 54634.07 88888.00 2015-11-09 02:51:21.750 313 12475.80 123.08 54634.12 88888.00 2015-11-09 02:51:21.875 313 12475.80 123.03 54634.10 88888.00 2015-11-09 02:51:22.000 313 12475.88 122.97 54634.07 88888.00 2015-11-09 02:51:22.125 313 12475.88 122.95 54634.07 88888.00 2015-11-09 02:51:22.250 313 12475.88 122.92 54634.07 88888.00 2015-11-09 02:51:22.375 313 12475.88 122.90 54634.07 88888.00 2015-11-09 02:51:22.500 313 12475.85 122.90 54634.07 88888.00 2015-11-09 02:51:22.625 313 12475.85 122.95 54634.07 88888.00 2015-11-09 02:51:22.750 313 12475.85 122.97 54634.07 88888.00 2015-11-09 02:51:22.875 313 12475.83 122.92 54634.10 88888.00 2015-11-09 02:51:23.000 313 12475.85 122.88 54634.15 88888.00 2015-11-09 02:51:23.125 313 12475.88 122.97 54634.18 88888.00 2015-11-09 02:51:23.250 313 12475.85 123.08 54634.18 88888.00 2015-11-09 02:51:23.375 313 12475.95 123.10 54634.18 88888.00 2015-11-09 02:51:23.500 313 12475.90 123.05 54634.15 88888.00 2015-11-09 02:51:23.625 313 12475.85 123.00 54634.15 88888.00 2015-11-09 02:51:23.750 313 12475.83 123.03 54634.15 88888.00 2015-11-09 02:51:23.875 313 12475.75 123.05 54634.18 88888.00 2015-11-09 02:51:24.000 313 12475.77 123.00 54634.05 88888.00 2015-11-09 02:51:24.125 313 12475.85 123.00 54634.00 88888.00 2015-11-09 02:51:24.250 313 12475.83 122.97 54634.15 88888.00 2015-11-09 02:51:24.375 313 12475.85 123.00 54634.15 88888.00 2015-11-09 02:51:24.500 313 12475.80 123.03 54634.15 88888.00 2015-11-09 02:51:24.625 313 12475.80 123.03 54634.18 88888.00 2015-11-09 02:51:24.750 313 12475.85 123.00 54634.15 88888.00 2015-11-09 02:51:24.875 313 12475.85 123.03 54634.15 88888.00 2015-11-09 02:51:25.000 313 12475.83 123.05 54634.18 88888.00 2015-11-09 02:51:25.125 313 12475.83 123.05 54634.20 88888.00 2015-11-09 02:51:25.250 313 12475.90 123.05 54634.18 88888.00 2015-11-09 02:51:25.375 313 12475.90 123.03 54634.18 88888.00 2015-11-09 02:51:25.500 313 12475.85 123.00 54634.18 88888.00 2015-11-09 02:51:25.625 313 12475.85 123.03 54634.18 88888.00 2015-11-09 02:51:25.750 313 12475.80 123.08 54634.18 88888.00 2015-11-09 02:51:25.875 313 12475.77 123.08 54634.20 88888.00 2015-11-09 02:51:26.000 313 12475.80 123.05 54634.15 88888.00 2015-11-09 02:51:26.125 313 12475.77 123.05 54634.15 88888.00 2015-11-09 02:51:26.250 313 12475.77 123.03 54634.18 88888.00 2015-11-09 02:51:26.375 313 12475.80 123.00 54634.20 88888.00 2015-11-09 02:51:26.500 313 12475.77 123.00 54634.20 88888.00 2015-11-09 02:51:26.625 313 12475.73 123.05 54634.22 88888.00 2015-11-09 02:51:26.750 313 12475.70 123.10 54634.25 88888.00 2015-11-09 02:51:26.875 313 12475.75 123.12 54634.22 88888.00 2015-11-09 02:51:27.000 313 12475.77 123.08 54634.20 88888.00 2015-11-09 02:51:27.125 313 12475.80 123.08 54634.25 88888.00 2015-11-09 02:51:27.250 313 12475.75 123.08 54634.25 88888.00 2015-11-09 02:51:27.375 313 12475.80 123.05 54634.22 88888.00 2015-11-09 02:51:27.500 313 12475.83 123.03 54634.22 88888.00 2015-11-09 02:51:27.625 313 12475.83 123.03 54634.25 88888.00 2015-11-09 02:51:27.750 313 12475.83 123.05 54634.25 88888.00 2015-11-09 02:51:27.875 313 12475.80 123.08 54634.22 88888.00 2015-11-09 02:51:28.000 313 12475.80 123.08 54634.22 88888.00 2015-11-09 02:51:28.125 313 12475.85 123.05 54634.22 88888.00 2015-11-09 02:51:28.250 313 12475.85 123.03 54634.25 88888.00 2015-11-09 02:51:28.375 313 12475.80 123.08 54634.28 88888.00 2015-11-09 02:51:28.500 313 12475.75 123.12 54634.30 88888.00 2015-11-09 02:51:28.625 313 12475.75 123.12 54634.28 88888.00 2015-11-09 02:51:28.750 313 12475.75 123.05 54634.28 88888.00 2015-11-09 02:51:28.875 313 12475.77 123.03 54634.28 88888.00 2015-11-09 02:51:29.000 313 12475.80 123.05 54634.25 88888.00 2015-11-09 02:51:29.125 313 12475.77 123.12 54634.25 88888.00 2015-11-09 02:51:29.250 313 12475.77 123.15 54634.28 88888.00 2015-11-09 02:51:29.375 313 12475.80 123.17 54634.28 88888.00 2015-11-09 02:51:29.500 313 12475.77 123.12 54634.22 88888.00 2015-11-09 02:51:29.625 313 12475.88 123.17 54634.25 88888.00 2015-11-09 02:51:29.750 313 12475.92 123.17 54634.28 88888.00 2015-11-09 02:51:29.875 313 12475.83 123.17 54634.28 88888.00 2015-11-09 02:51:30.000 313 12475.73 123.15 54634.25 88888.00 2015-11-09 02:51:30.125 313 12475.75 123.15 54634.28 88888.00 2015-11-09 02:51:30.250 313 12475.80 123.17 54634.28 88888.00 2015-11-09 02:51:30.375 313 12475.83 123.20 54634.28 88888.00 2015-11-09 02:51:30.500 313 12475.80 123.20 54634.30 88888.00 2015-11-09 02:51:30.625 313 12475.83 123.17 54634.28 88888.00 2015-11-09 02:51:30.750 313 12475.75 123.17 54634.25 88888.00 2015-11-09 02:51:30.875 313 12475.77 123.20 54634.28 88888.00 2015-11-09 02:51:31.000 313 12475.80 123.20 54634.28 88888.00 2015-11-09 02:51:31.125 313 12475.73 123.17 54634.30 88888.00 2015-11-09 02:51:31.250 313 12475.70 123.17 54634.32 88888.00 2015-11-09 02:51:31.375 313 12475.77 123.20 54634.32 88888.00 2015-11-09 02:51:31.500 313 12475.77 123.20 54634.32 88888.00 2015-11-09 02:51:31.625 313 12475.83 123.17 54634.32 88888.00 2015-11-09 02:51:31.750 313 12475.83 123.15 54634.32 88888.00 2015-11-09 02:51:31.875 313 12475.77 123.17 54634.30 88888.00 2015-11-09 02:51:32.000 313 12475.77 123.20 54634.30 88888.00 2015-11-09 02:51:32.125 313 12475.77 123.22 54634.30 88888.00 2015-11-09 02:51:32.250 313 12475.75 123.25 54634.30 88888.00 2015-11-09 02:51:32.375 313 12475.83 123.25 54634.32 88888.00 2015-11-09 02:51:32.500 313 12475.83 123.22 54634.32 88888.00 2015-11-09 02:51:32.625 313 12475.75 123.17 54634.32 88888.00 2015-11-09 02:51:32.750 313 12475.73 123.17 54634.32 88888.00 2015-11-09 02:51:32.875 313 12475.75 123.17 54634.32 88888.00 2015-11-09 02:51:33.000 313 12475.77 123.20 54634.35 88888.00 2015-11-09 02:51:33.125 313 12475.75 123.20 54634.35 88888.00 2015-11-09 02:51:33.250 313 12475.75 123.17 54634.35 88888.00 2015-11-09 02:51:33.375 313 12475.83 123.22 54634.38 88888.00 2015-11-09 02:51:33.500 313 12475.85 123.22 54634.38 88888.00 2015-11-09 02:51:33.625 313 12475.80 123.25 54634.38 88888.00 2015-11-09 02:51:33.750 313 12475.73 123.25 54634.35 88888.00 2015-11-09 02:51:33.875 313 12475.73 123.20 54634.38 88888.00 2015-11-09 02:51:34.000 313 12475.75 123.12 54634.35 88888.00 2015-11-09 02:51:34.125 313 12475.73 123.17 54634.35 88888.00 2015-11-09 02:51:34.250 313 12475.67 123.25 54634.40 88888.00 2015-11-09 02:51:34.375 313 12475.65 123.25 54634.38 88888.00 2015-11-09 02:51:34.500 313 12475.67 123.22 54634.35 88888.00 2015-11-09 02:51:34.625 313 12475.73 123.20 54634.38 88888.00 2015-11-09 02:51:34.750 313 12475.75 123.22 54634.40 88888.00 2015-11-09 02:51:34.875 313 12475.73 123.22 54634.38 88888.00 2015-11-09 02:51:35.000 313 12475.75 123.25 54634.38 88888.00 2015-11-09 02:51:35.125 313 12475.73 123.25 54634.38 88888.00 2015-11-09 02:51:35.250 313 12475.65 123.25 54634.38 88888.00 2015-11-09 02:51:35.375 313 12475.65 123.22 54634.40 88888.00 2015-11-09 02:51:35.500 313 12475.67 123.28 54634.40 88888.00 2015-11-09 02:51:35.625 313 12475.73 123.30 54634.38 88888.00 2015-11-09 02:51:35.750 313 12475.67 123.25 54634.35 88888.00 2015-11-09 02:51:35.875 313 12475.67 123.22 54634.38 88888.00 2015-11-09 02:51:36.000 313 12475.73 123.20 54634.40 88888.00 2015-11-09 02:51:36.125 313 12475.75 123.22 54634.43 88888.00 2015-11-09 02:51:36.250 313 12475.75 123.17 54634.43 88888.00 2015-11-09 02:51:36.375 313 12475.75 123.22 54634.45 88888.00 2015-11-09 02:51:36.500 313 12475.73 123.25 54634.43 88888.00 2015-11-09 02:51:36.625 313 12475.67 123.28 54634.43 88888.00 2015-11-09 02:51:36.750 313 12475.67 123.28 54634.43 88888.00 2015-11-09 02:51:36.875 313 12475.65 123.28 54634.45 88888.00 2015-11-09 02:51:37.000 313 12475.62 123.25 54634.45 88888.00 2015-11-09 02:51:37.125 313 12475.62 123.28 54634.45 88888.00 2015-11-09 02:51:37.250 313 12475.60 123.33 54634.47 88888.00 2015-11-09 02:51:37.375 313 12475.62 123.35 54634.45 88888.00 2015-11-09 02:51:37.500 313 12475.55 123.40 54634.43 88888.00 2015-11-09 02:51:37.625 313 12475.55 123.38 54634.45 88888.00 2015-11-09 02:51:37.750 313 12475.55 123.38 54634.47 88888.00 2015-11-09 02:51:37.875 313 12475.58 123.42 54634.45 88888.00 2015-11-09 02:51:38.000 313 12475.60 123.42 54634.43 88888.00 2015-11-09 02:51:38.125 313 12475.58 123.40 54634.45 88888.00 2015-11-09 02:51:38.250 313 12475.62 123.40 54634.47 88888.00 2015-11-09 02:51:38.375 313 12475.67 123.45 54634.47 88888.00 2015-11-09 02:51:38.500 313 12475.67 123.42 54634.47 88888.00 2015-11-09 02:51:38.625 313 12475.70 123.40 54634.47 88888.00 2015-11-09 02:51:38.750 313 12475.65 123.38 54634.45 88888.00 2015-11-09 02:51:38.875 313 12475.62 123.40 54634.45 88888.00 2015-11-09 02:51:39.000 313 12475.60 123.45 54634.45 88888.00 2015-11-09 02:51:39.125 313 12475.70 123.45 54634.50 88888.00 2015-11-09 02:51:39.250 313 12475.75 123.42 54634.47 88888.00 2015-11-09 02:51:39.375 313 12475.77 123.45 54634.47 88888.00 2015-11-09 02:51:39.500 313 12475.75 123.47 54634.47 88888.00 2015-11-09 02:51:39.625 313 12475.75 123.50 54634.50 88888.00 2015-11-09 02:51:39.750 313 12475.73 123.50 54634.50 88888.00 2015-11-09 02:51:39.875 313 12475.70 123.47 54634.50 88888.00 2015-11-09 02:51:40.000 313 12475.70 123.45 54634.53 88888.00 2015-11-09 02:51:40.125 313 12475.73 123.47 54634.53 88888.00 2015-11-09 02:51:40.250 313 12475.67 123.50 54634.53 88888.00 2015-11-09 02:51:40.375 313 12475.73 123.50 54634.53 88888.00 2015-11-09 02:51:40.500 313 12475.77 123.50 54634.53 88888.00 2015-11-09 02:51:40.625 313 12475.77 123.53 54634.55 88888.00 2015-11-09 02:51:40.750 313 12475.73 123.55 54634.57 88888.00 2015-11-09 02:51:40.875 313 12475.62 123.50 54634.53 88888.00 2015-11-09 02:51:41.000 313 12475.62 123.50 54634.53 88888.00 2015-11-09 02:51:41.125 313 12475.67 123.50 54634.53 88888.00 2015-11-09 02:51:41.250 313 12475.70 123.45 54634.53 88888.00 2015-11-09 02:51:41.375 313 12475.70 123.47 54634.50 88888.00 2015-11-09 02:51:41.500 313 12475.65 123.50 54634.55 88888.00 2015-11-09 02:51:41.625 313 12475.62 123.47 54634.55 88888.00 2015-11-09 02:51:41.750 313 12475.60 123.50 54634.55 88888.00 2015-11-09 02:51:41.875 313 12475.60 123.50 54634.55 88888.00 2015-11-09 02:51:42.000 313 12475.67 123.50 54634.55 88888.00 2015-11-09 02:51:42.125 313 12475.70 123.50 54634.55 88888.00 2015-11-09 02:51:42.250 313 12475.62 123.55 54634.55 88888.00 2015-11-09 02:51:42.375 313 12475.67 123.53 54634.53 88888.00 2015-11-09 02:51:42.500 313 12475.70 123.53 54634.55 88888.00 2015-11-09 02:51:42.625 313 12475.67 123.55 54634.55 88888.00 2015-11-09 02:51:42.750 313 12475.67 123.55 54634.60 88888.00 2015-11-09 02:51:42.875 313 12475.62 123.53 54634.57 88888.00 2015-11-09 02:51:43.000 313 12475.60 123.53 54634.57 88888.00 2015-11-09 02:51:43.125 313 12475.58 123.55 54634.60 88888.00 2015-11-09 02:51:43.250 313 12475.52 123.55 54634.60 88888.00 2015-11-09 02:51:43.375 313 12475.52 123.58 54634.57 88888.00 2015-11-09 02:51:43.500 313 12475.52 123.58 54634.55 88888.00 2015-11-09 02:51:43.625 313 12475.58 123.62 54634.57 88888.00 2015-11-09 02:51:43.750 313 12475.58 123.60 54634.60 88888.00 2015-11-09 02:51:43.875 313 12475.58 123.58 54634.60 88888.00 2015-11-09 02:51:44.000 313 12475.58 123.58 54634.57 88888.00 2015-11-09 02:51:44.125 313 12475.58 123.62 54634.62 88888.00 2015-11-09 02:51:44.250 313 12475.52 123.65 54634.65 88888.00 2015-11-09 02:51:44.375 313 12475.58 123.65 54634.65 88888.00 2015-11-09 02:51:44.500 313 12475.58 123.62 54634.62 88888.00 2015-11-09 02:51:44.625 313 12475.50 123.62 54634.65 88888.00 2015-11-09 02:51:44.750 313 12475.42 123.67 54634.60 88888.00 2015-11-09 02:51:44.875 313 12475.45 123.67 54634.62 88888.00 2015-11-09 02:51:45.000 313 12475.48 123.70 54634.62 88888.00 2015-11-09 02:51:45.125 313 12475.48 123.70 54634.65 88888.00 2015-11-09 02:51:45.250 313 12475.45 123.70 54634.65 88888.00 2015-11-09 02:51:45.375 313 12475.48 123.72 54634.65 88888.00 2015-11-09 02:51:45.500 313 12475.48 123.72 54634.65 88888.00 2015-11-09 02:51:45.625 313 12475.52 123.72 54634.62 88888.00 2015-11-09 02:51:45.750 313 12475.48 123.65 54634.65 88888.00 2015-11-09 02:51:45.875 313 12475.45 123.62 54634.62 88888.00 2015-11-09 02:51:46.000 313 12475.45 123.70 54634.62 88888.00 2015-11-09 02:51:46.125 313 12475.42 123.75 54634.65 88888.00 2015-11-09 02:51:46.250 313 12475.38 123.70 54634.65 88888.00 2015-11-09 02:51:46.375 313 12475.40 123.70 54634.65 88888.00 2015-11-09 02:51:46.500 313 12475.48 123.72 54634.65 88888.00 2015-11-09 02:51:46.625 313 12475.45 123.72 54634.68 88888.00 2015-11-09 02:51:46.750 313 12475.45 123.72 54634.70 88888.00 2015-11-09 02:51:46.875 313 12475.38 123.78 54634.68 88888.00 2015-11-09 02:51:47.000 313 12475.38 123.80 54634.68 88888.00 2015-11-09 02:51:47.125 313 12475.33 123.78 54634.68 88888.00 2015-11-09 02:51:47.250 313 12475.35 123.80 54634.70 88888.00 2015-11-09 02:51:47.375 313 12475.48 123.85 54634.70 88888.00 2015-11-09 02:51:47.500 313 12475.45 123.88 54634.68 88888.00 2015-11-09 02:51:47.625 313 12475.38 123.83 54634.68 88888.00 2015-11-09 02:51:47.750 313 12475.35 123.72 54634.65 88888.00 2015-11-09 02:51:47.875 313 12475.35 123.70 54634.70 88888.00 2015-11-09 02:51:48.000 313 12475.38 123.75 54634.68 88888.00 2015-11-09 02:51:48.125 313 12475.42 123.80 54634.72 88888.00 2015-11-09 02:51:48.250 313 12475.45 123.83 54634.70 88888.00 2015-11-09 02:51:48.375 313 12475.42 123.85 54634.70 88888.00 2015-11-09 02:51:48.500 313 12475.45 123.85 54634.70 88888.00 2015-11-09 02:51:48.625 313 12475.45 123.90 54634.70 88888.00 2015-11-09 02:51:48.750 313 12475.45 123.90 54634.75 88888.00 2015-11-09 02:51:48.875 313 12475.42 123.90 54634.75 88888.00 2015-11-09 02:51:49.000 313 12475.40 123.88 54634.72 88888.00 2015-11-09 02:51:49.125 313 12475.40 123.92 54634.75 88888.00 2015-11-09 02:51:49.250 313 12475.45 123.95 54634.75 88888.00 2015-11-09 02:51:49.375 313 12475.48 123.92 54634.72 88888.00 2015-11-09 02:51:49.500 313 12475.42 123.95 54634.75 88888.00 2015-11-09 02:51:49.625 313 12475.42 123.97 54634.75 88888.00 2015-11-09 02:51:49.750 313 12475.42 123.97 54634.72 88888.00 2015-11-09 02:51:49.875 313 12475.40 123.95 54634.75 88888.00 2015-11-09 02:51:50.000 313 12475.40 123.95 54634.75 88888.00 2015-11-09 02:51:50.125 313 12475.40 123.95 54634.78 88888.00 2015-11-09 02:51:50.250 313 12475.38 123.95 54634.78 88888.00 2015-11-09 02:51:50.375 313 12475.38 123.97 54634.78 88888.00 2015-11-09 02:51:50.500 313 12475.35 124.00 54634.78 88888.00 2015-11-09 02:51:50.625 313 12475.33 124.00 54634.80 88888.00 2015-11-09 02:51:50.750 313 12475.35 124.00 54634.80 88888.00 2015-11-09 02:51:50.875 313 12475.33 124.00 54634.80 88888.00 2015-11-09 02:51:51.000 313 12475.25 124.03 54634.80 88888.00 2015-11-09 02:51:51.125 313 12475.27 124.05 54634.82 88888.00 2015-11-09 02:51:51.250 313 12475.30 124.10 54634.80 88888.00 2015-11-09 02:51:51.375 313 12475.33 124.10 54634.80 88888.00 2015-11-09 02:51:51.500 313 12475.25 124.08 54634.78 88888.00 2015-11-09 02:51:51.625 313 12475.20 124.08 54634.78 88888.00 2015-11-09 02:51:51.750 313 12475.23 124.08 54634.82 88888.00 2015-11-09 02:51:51.875 313 12475.23 124.08 54634.82 88888.00 2015-11-09 02:51:52.000 313 12475.27 124.05 54634.80 88888.00 2015-11-09 02:51:52.125 313 12475.33 124.08 54634.78 88888.00 2015-11-09 02:51:52.250 313 12475.30 124.08 54634.80 88888.00 2015-11-09 02:51:52.375 313 12475.30 124.08 54634.80 88888.00 2015-11-09 02:51:52.500 313 12475.30 124.08 54634.80 88888.00 2015-11-09 02:51:52.625 313 12475.27 124.08 54634.80 88888.00 2015-11-09 02:51:52.750 313 12475.27 124.15 54634.85 88888.00 2015-11-09 02:51:52.875 313 12475.27 124.20 54634.85 88888.00 2015-11-09 02:51:53.000 313 12475.25 124.17 54634.82 88888.00 2015-11-09 02:51:53.125 313 12475.23 124.17 54634.85 88888.00 2015-11-09 02:51:53.250 313 12475.20 124.17 54634.85 88888.00 2015-11-09 02:51:53.375 313 12475.27 124.15 54634.85 88888.00 2015-11-09 02:51:53.500 313 12475.23 124.17 54634.88 88888.00 2015-11-09 02:51:53.625 313 12475.20 124.17 54634.88 88888.00 2015-11-09 02:51:53.750 313 12475.23 124.17 54634.90 88888.00 2015-11-09 02:51:53.875 313 12475.23 124.20 54634.88 88888.00 2015-11-09 02:51:54.000 313 12475.23 124.20 54634.88 88888.00 2015-11-09 02:51:54.125 313 12475.20 124.20 54634.88 88888.00 2015-11-09 02:51:54.250 313 12475.20 124.20 54634.88 88888.00 2015-11-09 02:51:54.375 313 12475.23 124.17 54634.88 88888.00 2015-11-09 02:51:54.500 313 12475.30 124.22 54634.88 88888.00 2015-11-09 02:51:54.625 313 12475.27 124.22 54634.88 88888.00 2015-11-09 02:51:54.750 313 12475.25 124.17 54634.85 88888.00 2015-11-09 02:51:54.875 313 12475.23 124.12 54634.85 88888.00 2015-11-09 02:51:55.000 313 12475.20 124.08 54634.85 88888.00 2015-11-09 02:51:55.125 313 12475.20 124.05 54634.90 88888.00 2015-11-09 02:51:55.250 313 12475.17 123.97 54634.93 88888.00 2015-11-09 02:51:55.375 313 12475.20 123.88 54634.90 88888.00 2015-11-09 02:51:55.500 313 12475.20 123.90 54634.90 88888.00 2015-11-09 02:51:55.625 313 12475.15 124.00 54634.90 88888.00 2015-11-09 02:51:55.750 313 12475.12 124.10 54634.88 88888.00 2015-11-09 02:51:55.875 313 12475.15 124.17 54634.93 88888.00 2015-11-09 02:51:56.000 313 12475.17 124.17 54634.90 88888.00 2015-11-09 02:51:56.125 313 12475.15 124.17 54634.93 88888.00 2015-11-09 02:51:56.250 313 12475.12 124.20 54634.90 88888.00 2015-11-09 02:51:56.375 313 12475.12 124.22 54634.93 88888.00 2015-11-09 02:51:56.500 313 12475.12 124.25 54634.93 88888.00 2015-11-09 02:51:56.625 313 12475.15 124.22 54634.95 88888.00 2015-11-09 02:51:56.750 313 12475.10 124.25 54634.95 88888.00 2015-11-09 02:51:56.875 313 12475.12 124.25 54634.95 88888.00 2015-11-09 02:51:57.000 313 12475.12 124.25 54634.93 88888.00 2015-11-09 02:51:57.125 313 12475.15 124.25 54634.93 88888.00 2015-11-09 02:51:57.250 313 12475.15 124.25 54634.95 88888.00 2015-11-09 02:51:57.375 313 12475.12 124.25 54634.95 88888.00 2015-11-09 02:51:57.500 313 12475.12 124.30 54634.93 88888.00 2015-11-09 02:51:57.625 313 12475.05 124.28 54634.95 88888.00 2015-11-09 02:51:57.750 313 12475.05 124.28 54634.93 88888.00 2015-11-09 02:51:57.875 313 12475.08 124.28 54634.93 88888.00 2015-11-09 02:51:58.000 313 12475.02 124.33 54634.97 88888.00 2015-11-09 02:51:58.125 313 12475.02 124.35 54634.97 88888.00 2015-11-09 02:51:58.250 313 12475.08 124.38 54634.97 88888.00 2015-11-09 02:51:58.375 313 12475.05 124.35 54634.97 88888.00 2015-11-09 02:51:58.500 313 12475.02 124.35 54634.95 88888.00 2015-11-09 02:51:58.625 313 12475.00 124.35 54634.97 88888.00 2015-11-09 02:51:58.750 313 12474.92 124.35 54635.00 88888.00 2015-11-09 02:51:58.875 313 12474.95 124.38 54634.97 88888.00 2015-11-09 02:51:59.000 313 12475.00 124.40 54634.97 88888.00 2015-11-09 02:51:59.125 313 12474.95 124.40 54634.97 88888.00 2015-11-09 02:51:59.250 313 12474.85 124.38 54635.00 88888.00 2015-11-09 02:51:59.375 313 12474.85 124.38 54635.00 88888.00 2015-11-09 02:51:59.500 313 12474.92 124.38 54634.97 88888.00 2015-11-09 02:51:59.625 313 12474.90 124.38 54635.00 88888.00 2015-11-09 02:51:59.750 313 12474.83 124.38 54635.00 88888.00 2015-11-09 02:51:59.875 313 12474.85 124.35 54635.00 88888.00 2015-11-09 02:52:00.000 313 12474.90 124.40 54635.00 88888.00 2015-11-09 02:52:00.125 313 12474.90 124.40 54635.03 88888.00 2015-11-09 02:52:00.250 313 12474.90 124.38 54635.03 88888.00 2015-11-09 02:52:00.375 313 12474.92 124.38 54635.00 88888.00 2015-11-09 02:52:00.500 313 12474.90 124.38 54635.03 88888.00 2015-11-09 02:52:00.625 313 12474.88 124.38 54635.00 88888.00 2015-11-09 02:52:00.750 313 12474.92 124.35 54635.03 88888.00 2015-11-09 02:52:00.875 313 12474.88 124.35 54635.05 88888.00 2015-11-09 02:52:01.000 313 12474.85 124.38 54635.05 88888.00 2015-11-09 02:52:01.125 313 12474.92 124.35 54635.07 88888.00 2015-11-09 02:52:01.250 313 12474.88 124.35 54635.05 88888.00 2015-11-09 02:52:01.375 313 12474.88 124.35 54635.05 88888.00 2015-11-09 02:52:01.500 313 12474.88 124.35 54635.05 88888.00 2015-11-09 02:52:01.625 313 12474.90 124.35 54635.05 88888.00 2015-11-09 02:52:01.750 313 12474.90 124.38 54635.05 88888.00 2015-11-09 02:52:01.875 313 12474.88 124.40 54635.07 88888.00 2015-11-09 02:52:02.000 313 12474.85 124.45 54635.07 88888.00 2015-11-09 02:52:02.125 313 12474.88 124.40 54635.10 88888.00 2015-11-09 02:52:02.250 313 12474.90 124.40 54635.07 88888.00 2015-11-09 02:52:02.375 313 12474.98 124.38 54635.10 88888.00 2015-11-09 02:52:02.500 313 12474.98 124.33 54635.12 88888.00 2015-11-09 02:52:02.625 313 12474.95 124.28 54635.10 88888.00 2015-11-09 02:52:02.750 313 12474.98 124.33 54635.10 88888.00 2015-11-09 02:52:02.875 313 12474.92 124.38 54635.07 88888.00 2015-11-09 02:52:03.000 313 12474.92 124.40 54635.07 88888.00 2015-11-09 02:52:03.125 313 12474.90 124.38 54635.07 88888.00 2015-11-09 02:52:03.250 313 12474.83 124.40 54635.10 88888.00 2015-11-09 02:52:03.375 313 12474.83 124.40 54635.10 88888.00 2015-11-09 02:52:03.500 313 12474.88 124.42 54635.10 88888.00 2015-11-09 02:52:03.625 313 12474.88 124.45 54635.12 88888.00 2015-11-09 02:52:03.750 313 12474.88 124.45 54635.12 88888.00 2015-11-09 02:52:03.875 313 12474.90 124.45 54635.12 88888.00 2015-11-09 02:52:04.000 313 12474.98 124.45 54635.12 88888.00 2015-11-09 02:52:04.125 313 12475.00 124.42 54635.12 88888.00 2015-11-09 02:52:04.250 313 12474.98 124.47 54635.18 88888.00 2015-11-09 02:52:04.375 313 12474.92 124.50 54635.15 88888.00 2015-11-09 02:52:04.500 313 12474.90 124.50 54635.15 88888.00 2015-11-09 02:52:04.625 313 12474.95 124.53 54635.12 88888.00 2015-11-09 02:52:04.750 313 12474.98 124.55 54635.12 88888.00 2015-11-09 02:52:04.875 313 12475.00 124.50 54635.12 88888.00 2015-11-09 02:52:05.000 313 12475.00 124.42 54635.12 88888.00 2015-11-09 02:52:05.125 313 12474.92 124.40 54635.12 88888.00 2015-11-09 02:52:05.250 313 12474.90 124.45 54635.15 88888.00 2015-11-09 02:52:05.375 313 12474.88 124.42 54635.18 88888.00 2015-11-09 02:52:05.500 313 12474.90 124.45 54635.18 88888.00 2015-11-09 02:52:05.625 313 12474.98 124.47 54635.15 88888.00 2015-11-09 02:52:05.750 313 12474.98 124.50 54635.15 88888.00 2015-11-09 02:52:05.875 313 12474.90 124.53 54635.18 88888.00 2015-11-09 02:52:06.000 313 12474.88 124.53 54635.15 88888.00 2015-11-09 02:52:06.125 313 12474.92 124.53 54635.18 88888.00 2015-11-09 02:52:06.250 313 12474.90 124.47 54635.15 88888.00 2015-11-09 02:52:06.375 313 12474.88 124.47 54635.15 88888.00 2015-11-09 02:52:06.500 313 12474.85 124.55 54635.18 88888.00 2015-11-09 02:52:06.625 313 12474.90 124.58 54635.18 88888.00 2015-11-09 02:52:06.750 313 12474.85 124.55 54635.18 88888.00 2015-11-09 02:52:06.875 313 12474.83 124.50 54635.18 88888.00 2015-11-09 02:52:07.000 313 12474.85 124.53 54635.18 88888.00 2015-11-09 02:52:07.125 313 12474.85 124.53 54635.20 88888.00 2015-11-09 02:52:07.250 313 12474.88 124.53 54635.18 88888.00 2015-11-09 02:52:07.375 313 12474.95 124.55 54635.18 88888.00 2015-11-09 02:52:07.500 313 12474.92 124.60 54635.18 88888.00 2015-11-09 02:52:07.625 313 12474.83 124.58 54635.20 88888.00 2015-11-09 02:52:07.750 313 12474.80 124.60 54635.20 88888.00 2015-11-09 02:52:07.875 313 12474.80 124.60 54635.18 88888.00 2015-11-09 02:52:08.000 313 12474.77 124.55 54635.18 88888.00 2015-11-09 02:52:08.125 313 12474.83 124.55 54635.22 88888.00 2015-11-09 02:52:08.250 313 12474.80 124.58 54635.22 88888.00 2015-11-09 02:52:08.375 313 12474.83 124.62 54635.22 88888.00 2015-11-09 02:52:08.500 313 12474.85 124.62 54635.22 88888.00 2015-11-09 02:52:08.625 313 12474.85 124.67 54635.20 88888.00 2015-11-09 02:52:08.750 313 12474.83 124.67 54635.20 88888.00 2015-11-09 02:52:08.875 313 12474.80 124.67 54635.22 88888.00 2015-11-09 02:52:09.000 313 12474.83 124.70 54635.18 88888.00 2015-11-09 02:52:09.125 313 12474.83 124.67 54635.20 88888.00 2015-11-09 02:52:09.250 313 12474.77 124.65 54635.22 88888.00 2015-11-09 02:52:09.375 313 12474.77 124.67 54635.22 88888.00 2015-11-09 02:52:09.500 313 12474.77 124.67 54635.22 88888.00 2015-11-09 02:52:09.625 313 12474.80 124.67 54635.25 88888.00 2015-11-09 02:52:09.750 313 12474.83 124.70 54635.25 88888.00 2015-11-09 02:52:09.875 313 12474.83 124.70 54635.25 88888.00 2015-11-09 02:52:10.000 313 12474.80 124.72 54635.22 88888.00 2015-11-09 02:52:10.125 313 12474.80 124.75 54635.20 88888.00 2015-11-09 02:52:10.250 313 12474.75 124.70 54635.22 88888.00 2015-11-09 02:52:10.375 313 12474.70 124.70 54635.22 88888.00 2015-11-09 02:52:10.500 313 12474.75 124.72 54635.25 88888.00 2015-11-09 02:52:10.625 313 12474.77 124.75 54635.25 88888.00 2015-11-09 02:52:10.750 313 12474.75 124.78 54635.22 88888.00 2015-11-09 02:52:10.875 313 12474.83 124.78 54635.22 88888.00 2015-11-09 02:52:11.000 313 12474.85 124.75 54635.25 88888.00 2015-11-09 02:52:11.125 313 12474.77 124.75 54635.25 88888.00 2015-11-09 02:52:11.250 313 12474.77 124.72 54635.22 88888.00 2015-11-09 02:52:11.375 313 12474.77 124.70 54635.22 88888.00 2015-11-09 02:52:11.500 313 12474.75 124.70 54635.22 88888.00 2015-11-09 02:52:11.625 313 12474.77 124.72 54635.20 88888.00 2015-11-09 02:52:11.750 313 12474.77 124.62 54635.20 88888.00 2015-11-09 02:52:11.875 313 12474.77 124.47 54635.22 88888.00 2015-11-09 02:52:12.000 313 12474.77 124.53 54635.25 88888.00 2015-11-09 02:52:12.125 313 12474.77 124.55 54635.25 88888.00 2015-11-09 02:52:12.250 313 12474.73 124.53 54635.25 88888.00 2015-11-09 02:52:12.375 313 12474.67 124.50 54635.25 88888.00 2015-11-09 02:52:12.500 313 12474.73 124.53 54635.25 88888.00 2015-11-09 02:52:12.625 313 12474.67 124.53 54635.25 88888.00 2015-11-09 02:52:12.750 313 12474.62 124.55 54635.28 88888.00 2015-11-09 02:52:12.875 313 12474.60 124.55 54635.30 88888.00 2015-11-09 02:52:13.000 313 12474.65 124.55 54635.30 88888.00 2015-11-09 02:52:13.125 313 12474.70 124.58 54635.28 88888.00 2015-11-09 02:52:13.250 313 12474.70 124.60 54635.28 88888.00 2015-11-09 02:52:13.375 313 12474.75 124.58 54635.28 88888.00 2015-11-09 02:52:13.500 313 12474.75 124.65 54635.30 88888.00 2015-11-09 02:52:13.625 313 12474.75 124.80 54635.28 88888.00 2015-11-09 02:52:13.750 313 12474.65 124.85 54635.30 88888.00 2015-11-09 02:52:13.875 313 12474.62 124.83 54635.30 88888.00 2015-11-09 02:52:14.000 313 12474.70 124.85 54635.30 88888.00 2015-11-09 02:52:14.125 313 12474.73 124.88 54635.30 88888.00 2015-11-09 02:52:14.250 313 12474.67 124.90 54635.28 88888.00 2015-11-09 02:52:14.375 313 12474.70 124.92 54635.30 88888.00 2015-11-09 02:52:14.500 313 12474.73 124.92 54635.28 88888.00 2015-11-09 02:52:14.625 313 12474.75 124.95 54635.28 88888.00 2015-11-09 02:52:14.750 313 12474.75 124.95 54635.30 88888.00 2015-11-09 02:52:14.875 313 12474.73 124.92 54635.32 88888.00 2015-11-09 02:52:15.000 313 12474.75 124.92 54635.30 88888.00 2015-11-09 02:52:15.125 313 12474.70 124.92 54635.30 88888.00 2015-11-09 02:52:15.250 313 12474.70 124.92 54635.32 88888.00 2015-11-09 02:52:15.375 313 12474.73 124.95 54635.32 88888.00 2015-11-09 02:52:15.500 313 12474.70 124.97 54635.32 88888.00 2015-11-09 02:52:15.625 313 12474.75 125.00 54635.32 88888.00 2015-11-09 02:52:15.750 313 12474.75 124.95 54635.32 88888.00 2015-11-09 02:52:15.875 313 12474.70 124.95 54635.32 88888.00 2015-11-09 02:52:16.000 313 12474.80 124.97 54635.35 88888.00 2015-11-09 02:52:16.125 313 12474.75 124.95 54635.38 88888.00 2015-11-09 02:52:16.250 313 12474.70 124.97 54635.35 88888.00 2015-11-09 02:52:16.375 313 12474.65 124.97 54635.32 88888.00 2015-11-09 02:52:16.500 313 12474.70 124.97 54635.32 88888.00 2015-11-09 02:52:16.625 313 12474.77 125.00 54635.35 88888.00 2015-11-09 02:52:16.750 313 12474.73 125.00 54635.35 88888.00 2015-11-09 02:52:16.875 313 12474.70 125.00 54635.32 88888.00 2015-11-09 02:52:17.000 313 12474.73 125.03 54635.35 88888.00 2015-11-09 02:52:17.125 313 12474.77 125.05 54635.38 88888.00 2015-11-09 02:52:17.250 313 12474.75 125.03 54635.35 88888.00 2015-11-09 02:52:17.375 313 12474.80 125.05 54635.38 88888.00 2015-11-09 02:52:17.500 313 12474.80 125.05 54635.38 88888.00 2015-11-09 02:52:17.625 313 12474.75 125.05 54635.38 88888.00 2015-11-09 02:52:17.750 313 12474.70 125.08 54635.38 88888.00 2015-11-09 02:52:17.875 313 12474.67 125.05 54635.38 88888.00 2015-11-09 02:52:18.000 313 12474.73 125.05 54635.38 88888.00 2015-11-09 02:52:18.125 313 12474.67 125.05 54635.40 88888.00 2015-11-09 02:52:18.250 313 12474.70 125.08 54635.38 88888.00 2015-11-09 02:52:18.375 313 12474.67 125.10 54635.40 88888.00 2015-11-09 02:52:18.500 313 12474.73 125.15 54635.40 88888.00 2015-11-09 02:52:18.625 313 12474.73 125.17 54635.43 88888.00 2015-11-09 02:52:18.750 313 12474.77 125.15 54635.43 88888.00 2015-11-09 02:52:18.875 313 12474.70 125.08 54635.40 88888.00 2015-11-09 02:52:19.000 313 12474.67 125.10 54635.40 88888.00 2015-11-09 02:52:19.125 313 12474.60 125.12 54635.40 88888.00 2015-11-09 02:52:19.250 313 12474.60 125.12 54635.40 88888.00 2015-11-09 02:52:19.375 313 12474.62 125.10 54635.38 88888.00 2015-11-09 02:52:19.500 313 12474.67 125.08 54635.40 88888.00 2015-11-09 02:52:19.625 313 12474.67 125.08 54635.43 88888.00 2015-11-09 02:52:19.750 313 12474.70 125.15 54635.43 88888.00 2015-11-09 02:52:19.875 313 12474.67 125.17 54635.45 88888.00 2015-11-09 02:52:20.000 313 12474.67 125.17 54635.43 88888.00 2015-11-09 02:52:20.125 313 12474.67 125.17 54635.45 88888.00 2015-11-09 02:52:20.250 313 12474.67 125.17 54635.45 88888.00 2015-11-09 02:52:20.375 313 12474.65 125.17 54635.47 88888.00 2015-11-09 02:52:20.500 313 12474.62 125.15 54635.47 88888.00 2015-11-09 02:52:20.625 313 12474.65 125.12 54635.47 88888.00 2015-11-09 02:52:20.750 313 12474.67 125.10 54635.47 88888.00 2015-11-09 02:52:20.875 313 12474.67 125.12 54635.47 88888.00 2015-11-09 02:52:21.000 313 12474.67 125.10 54635.45 88888.00 2015-11-09 02:52:21.125 313 12474.67 125.08 54635.43 88888.00 2015-11-09 02:52:21.250 313 12474.65 125.08 54635.45 88888.00 2015-11-09 02:52:21.375 313 12474.65 125.12 54635.45 88888.00 2015-11-09 02:52:21.500 313 12474.65 125.17 54635.47 88888.00 2015-11-09 02:52:21.625 313 12474.67 125.17 54635.47 88888.00 2015-11-09 02:52:21.750 313 12474.73 125.12 54635.47 88888.00 2015-11-09 02:52:21.875 313 12474.75 125.10 54635.45 88888.00 2015-11-09 02:52:22.000 313 12474.70 125.12 54635.47 88888.00 2015-11-09 02:52:22.125 313 12474.67 125.12 54635.50 88888.00 2015-11-09 02:52:22.250 313 12474.65 125.15 54635.50 88888.00 2015-11-09 02:52:22.375 313 12474.65 125.12 54635.50 88888.00 2015-11-09 02:52:22.500 313 12474.55 125.12 54635.47 88888.00 2015-11-09 02:52:22.625 313 12474.55 125.12 54635.50 88888.00 2015-11-09 02:52:22.750 313 12474.55 125.12 54635.50 88888.00 2015-11-09 02:52:22.875 313 12474.52 125.10 54635.47 88888.00 2015-11-09 02:52:23.000 313 12474.58 125.12 54635.47 88888.00 2015-11-09 02:52:23.125 313 12474.58 125.15 54635.47 88888.00 2015-11-09 02:52:23.250 313 12474.52 125.17 54635.50 88888.00 2015-11-09 02:52:23.375 313 12474.58 125.17 54635.53 88888.00 2015-11-09 02:52:23.500 313 12474.62 125.05 54635.53 88888.00 2015-11-09 02:52:23.625 313 12474.62 124.95 54635.53 88888.00 2015-11-09 02:52:23.750 313 12474.58 124.92 54635.53 88888.00 2015-11-09 02:52:23.875 313 12474.58 124.92 54635.53 88888.00 2015-11-09 02:52:24.000 313 12474.60 124.92 54635.53 88888.00 2015-11-09 02:52:24.125 313 12474.60 124.92 54635.55 88888.00 2015-11-09 02:52:24.250 313 12474.55 124.88 54635.55 88888.00 2015-11-09 02:52:24.375 313 12474.48 124.90 54635.55 88888.00 2015-11-09 02:52:24.500 313 12474.45 124.92 54635.55 88888.00 2015-11-09 02:52:24.625 313 12474.48 125.03 54635.55 88888.00 2015-11-09 02:52:24.750 313 12474.48 125.15 54635.55 88888.00 2015-11-09 02:52:24.875 313 12474.48 125.22 54635.55 88888.00 2015-11-09 02:52:25.000 313 12474.50 125.22 54635.55 88888.00 2015-11-09 02:52:25.125 313 12474.52 125.20 54635.55 88888.00 2015-11-09 02:52:25.250 313 12474.50 125.20 54635.60 88888.00 2015-11-09 02:52:25.375 313 12474.50 125.20 54635.57 88888.00 2015-11-09 02:52:25.500 313 12474.42 125.20 54635.57 88888.00 2015-11-09 02:52:25.625 313 12474.42 125.22 54635.57 88888.00 2015-11-09 02:52:25.750 313 12474.40 125.22 54635.57 88888.00 2015-11-09 02:52:25.875 313 12474.42 125.25 54635.57 88888.00 2015-11-09 02:52:26.000 313 12474.48 125.22 54635.60 88888.00 2015-11-09 02:52:26.125 313 12474.45 125.17 54635.57 88888.00 2015-11-09 02:52:26.250 313 12474.42 125.17 54635.60 88888.00 2015-11-09 02:52:26.375 313 12474.40 125.17 54635.60 88888.00 2015-11-09 02:52:26.500 313 12474.40 125.20 54635.62 88888.00 2015-11-09 02:52:26.625 313 12474.40 125.20 54635.62 88888.00 2015-11-09 02:52:26.750 313 12474.38 125.22 54635.60 88888.00 2015-11-09 02:52:26.875 313 12474.30 125.22 54635.62 88888.00 2015-11-09 02:52:27.000 313 12474.27 125.20 54635.62 88888.00 2015-11-09 02:52:27.125 313 12474.30 125.20 54635.68 88888.00 2015-11-09 02:52:27.250 313 12474.25 125.15 54635.68 88888.00 2015-11-09 02:52:27.375 313 12474.30 125.17 54635.68 88888.00 2015-11-09 02:52:27.500 313 12474.38 125.22 54635.68 88888.00 2015-11-09 02:52:27.625 313 12474.35 125.20 54635.65 88888.00 2015-11-09 02:52:27.750 313 12474.27 125.17 54635.65 88888.00 2015-11-09 02:52:27.875 313 12474.30 125.17 54635.68 88888.00 2015-11-09 02:52:28.000 313 12474.27 125.15 54635.68 88888.00 2015-11-09 02:52:28.125 313 12474.17 125.17 54635.68 88888.00 2015-11-09 02:52:28.250 313 12474.15 125.15 54635.70 88888.00 2015-11-09 02:52:28.375 313 12474.20 125.12 54635.70 88888.00 2015-11-09 02:52:28.500 313 12474.25 125.17 54635.72 88888.00 2015-11-09 02:52:28.625 313 12474.27 125.17 54635.72 88888.00 2015-11-09 02:52:28.750 313 12474.25 125.17 54635.75 88888.00 2015-11-09 02:52:28.875 313 12474.15 125.12 54635.72 88888.00 2015-11-09 02:52:29.000 313 12474.12 125.15 54635.72 88888.00 2015-11-09 02:52:29.125 313 12474.08 125.12 54635.72 88888.00 2015-11-09 02:52:29.250 313 12474.08 125.10 54635.75 88888.00 2015-11-09 02:52:29.375 313 12474.12 125.10 54635.72 88888.00 2015-11-09 02:52:29.500 313 12474.10 125.10 54635.72 88888.00 2015-11-09 02:52:29.625 313 12474.08 125.12 54635.75 88888.00 2015-11-09 02:52:29.750 313 12474.05 125.12 54635.72 88888.00 2015-11-09 02:52:29.875 313 12474.02 125.15 54635.75 88888.00 2015-11-09 02:52:30.000 313 12474.05 125.12 54635.78 88888.00 2015-11-09 02:52:30.125 313 12474.08 125.10 54635.78 88888.00 2015-11-09 02:52:30.250 313 12474.02 125.10 54635.78 88888.00 2015-11-09 02:52:30.375 313 12474.05 125.15 54635.78 88888.00 2015-11-09 02:52:30.500 313 12474.08 125.22 54635.78 88888.00 2015-11-09 02:52:30.625 313 12474.08 125.22 54635.78 88888.00 2015-11-09 02:52:30.750 313 12474.05 125.20 54635.75 88888.00 2015-11-09 02:52:30.875 313 12474.08 125.22 54635.78 88888.00 2015-11-09 02:52:31.000 313 12474.10 125.25 54635.80 88888.00 2015-11-09 02:52:31.125 313 12474.05 125.22 54635.80 88888.00 2015-11-09 02:52:31.250 313 12474.02 125.20 54635.82 88888.00 2015-11-09 02:52:31.375 313 12474.12 125.20 54635.80 88888.00 2015-11-09 02:52:31.500 313 12474.15 125.20 54635.82 88888.00 2015-11-09 02:52:31.625 313 12474.10 125.20 54635.85 88888.00 2015-11-09 02:52:31.750 313 12473.98 125.17 54635.85 88888.00 2015-11-09 02:52:31.875 313 12473.95 125.22 54635.88 88888.00 2015-11-09 02:52:32.000 313 12474.00 125.17 54635.88 88888.00 2015-11-09 02:52:32.125 313 12474.05 125.05 54635.82 88888.00 2015-11-09 02:52:32.250 313 12474.08 125.00 54635.85 88888.00 2015-11-09 02:52:32.375 313 12474.08 125.10 54635.85 88888.00 2015-11-09 02:52:32.500 313 12474.02 125.20 54635.85 88888.00 2015-11-09 02:52:32.625 313 12473.98 125.22 54635.85 88888.00 2015-11-09 02:52:32.750 313 12473.95 125.17 54635.88 88888.00 2015-11-09 02:52:32.875 313 12474.00 125.20 54635.85 88888.00 2015-11-09 02:52:33.000 313 12474.02 125.20 54635.88 88888.00 2015-11-09 02:52:33.125 313 12474.05 125.20 54635.85 88888.00 2015-11-09 02:52:33.250 313 12473.95 125.22 54635.85 88888.00 2015-11-09 02:52:33.375 313 12473.98 125.22 54635.88 88888.00 2015-11-09 02:52:33.500 313 12473.98 125.20 54635.85 88888.00 2015-11-09 02:52:33.625 313 12474.02 125.17 54635.85 88888.00 2015-11-09 02:52:33.750 313 12473.98 125.20 54635.85 88888.00 2015-11-09 02:52:33.875 313 12473.95 125.22 54635.85 88888.00 2015-11-09 02:52:34.000 313 12473.95 125.22 54635.85 88888.00 2015-11-09 02:52:34.125 313 12474.00 125.17 54635.88 88888.00 2015-11-09 02:52:34.250 313 12473.98 125.20 54635.90 88888.00 2015-11-09 02:52:34.375 313 12473.98 125.22 54635.88 88888.00 2015-11-09 02:52:34.500 313 12473.92 125.20 54635.90 88888.00 2015-11-09 02:52:34.625 313 12473.95 125.20 54635.90 88888.00 2015-11-09 02:52:34.750 313 12473.92 125.20 54635.90 88888.00 2015-11-09 02:52:34.875 313 12473.90 125.20 54635.90 88888.00 2015-11-09 02:52:35.000 313 12473.90 125.15 54635.88 88888.00 2015-11-09 02:52:35.125 313 12473.92 125.17 54635.88 88888.00 2015-11-09 02:52:35.250 313 12473.88 125.15 54635.90 88888.00 2015-11-09 02:52:35.375 313 12473.88 125.15 54635.93 88888.00 2015-11-09 02:52:35.500 313 12473.83 125.10 54635.90 88888.00 2015-11-09 02:52:35.625 313 12473.80 125.12 54635.90 88888.00 2015-11-09 02:52:35.750 313 12473.90 125.12 54635.93 88888.00 2015-11-09 02:52:35.875 313 12473.95 125.10 54635.93 88888.00 2015-11-09 02:52:36.000 313 12473.88 125.08 54635.93 88888.00 2015-11-09 02:52:36.125 313 12473.88 125.10 54635.93 88888.00 2015-11-09 02:52:36.250 313 12473.90 125.10 54635.95 88888.00 2015-11-09 02:52:36.375 313 12473.92 125.12 54635.97 88888.00 2015-11-09 02:52:36.500 313 12473.88 125.15 54635.97 88888.00 2015-11-09 02:52:36.625 313 12473.90 125.10 54635.95 88888.00 2015-11-09 02:52:36.750 313 12473.88 125.05 54635.95 88888.00 2015-11-09 02:52:36.875 313 12473.85 125.05 54635.95 88888.00 2015-11-09 02:52:37.000 313 12473.85 125.10 54635.95 88888.00 2015-11-09 02:52:37.125 313 12473.85 125.12 54635.95 88888.00 2015-11-09 02:52:37.250 313 12473.83 125.12 54635.95 88888.00 2015-11-09 02:52:37.375 313 12473.90 125.15 54635.97 88888.00 2015-11-09 02:52:37.500 313 12473.88 125.15 54635.97 88888.00 2015-11-09 02:52:37.625 313 12473.85 125.12 54635.95 88888.00 2015-11-09 02:52:37.750 313 12473.80 125.10 54635.95 88888.00 2015-11-09 02:52:37.875 313 12473.83 125.05 54635.95 88888.00 2015-11-09 02:52:38.000 313 12473.83 124.97 54635.95 88888.00 2015-11-09 02:52:38.125 313 12473.83 124.97 54635.95 88888.00 2015-11-09 02:52:38.250 313 12473.75 124.97 54635.97 88888.00 2015-11-09 02:52:38.375 313 12473.75 125.00 54635.97 88888.00 2015-11-09 02:52:38.500 313 12473.83 125.00 54635.97 88888.00 2015-11-09 02:52:38.625 313 12473.77 124.97 54636.00 88888.00 2015-11-09 02:52:38.750 313 12473.70 124.95 54636.00 88888.00 2015-11-09 02:52:38.875 313 12473.77 125.00 54636.00 88888.00 2015-11-09 02:52:39.000 313 12473.77 125.03 54636.00 88888.00 2015-11-09 02:52:39.125 313 12473.77 125.03 54636.00 88888.00 2015-11-09 02:52:39.250 313 12473.77 125.03 54636.03 88888.00 2015-11-09 02:52:39.375 313 12473.77 125.00 54636.03 88888.00 2015-11-09 02:52:39.500 313 12473.75 125.03 54636.03 88888.00 2015-11-09 02:52:39.625 313 12473.77 125.03 54636.05 88888.00 2015-11-09 02:52:39.750 313 12473.83 124.97 54636.03 88888.00 2015-11-09 02:52:39.875 313 12473.85 124.95 54636.05 88888.00 2015-11-09 02:52:40.000 313 12473.83 124.95 54636.05 88888.00 2015-11-09 02:52:40.125 313 12473.75 124.97 54636.07 88888.00 2015-11-09 02:52:40.250 313 12473.67 125.03 54636.05 88888.00 2015-11-09 02:52:40.375 313 12473.65 125.08 54636.05 88888.00 2015-11-09 02:52:40.500 313 12473.67 125.08 54636.05 88888.00 2015-11-09 02:52:40.625 313 12473.62 125.08 54636.05 88888.00 2015-11-09 02:52:40.750 313 12473.60 125.08 54636.07 88888.00 2015-11-09 02:52:40.875 313 12473.65 125.05 54636.07 88888.00 2015-11-09 02:52:41.000 313 12473.65 125.00 54636.10 88888.00 2015-11-09 02:52:41.125 313 12473.67 125.00 54636.10 88888.00 2015-11-09 02:52:41.250 313 12473.67 125.03 54636.10 88888.00 2015-11-09 02:52:41.375 313 12473.70 125.05 54636.12 88888.00 2015-11-09 02:52:41.500 313 12473.65 125.03 54636.15 88888.00 2015-11-09 02:52:41.625 313 12473.55 125.03 54636.15 88888.00 2015-11-09 02:52:41.750 313 12473.52 125.05 54636.12 88888.00 2015-11-09 02:52:41.875 313 12473.55 125.05 54636.12 88888.00 2015-11-09 02:52:42.000 313 12473.55 125.08 54636.15 88888.00 2015-11-09 02:52:42.125 313 12473.55 125.03 54636.15 88888.00 2015-11-09 02:52:42.250 313 12473.52 125.08 54636.18 88888.00 2015-11-09 02:52:42.375 313 12473.45 125.10 54636.12 88888.00 2015-11-09 02:52:42.500 313 12473.42 125.08 54636.10 88888.00 2015-11-09 02:52:42.625 313 12473.45 125.08 54636.12 88888.00 2015-11-09 02:52:42.750 313 12473.42 125.05 54636.15 88888.00 2015-11-09 02:52:42.875 313 12473.42 125.08 54636.18 88888.00 2015-11-09 02:52:43.000 313 12473.42 125.10 54636.15 88888.00 2015-11-09 02:52:43.125 313 12473.40 125.10 54636.20 88888.00 2015-11-09 02:52:43.250 313 12473.40 125.10 54636.22 88888.00 2015-11-09 02:52:43.375 313 12473.48 125.12 54636.18 88888.00 2015-11-09 02:52:43.500 313 12473.40 125.10 54636.18 88888.00 2015-11-09 02:52:43.625 313 12473.35 125.08 54636.22 88888.00 2015-11-09 02:52:43.750 313 12473.35 125.12 54636.22 88888.00 2015-11-09 02:52:43.875 313 12473.35 125.12 54636.22 88888.00 2015-11-09 02:52:44.000 313 12473.38 125.15 54636.22 88888.00 2015-11-09 02:52:44.125 313 12473.40 125.12 54636.25 88888.00 2015-11-09 02:52:44.250 313 12473.35 125.10 54636.25 88888.00 2015-11-09 02:52:44.375 313 12473.30 125.15 54636.25 88888.00 2015-11-09 02:52:44.500 313 12473.25 125.12 54636.25 88888.00 2015-11-09 02:52:44.625 313 12473.25 125.12 54636.22 88888.00 2015-11-09 02:52:44.750 313 12473.23 125.12 54636.22 88888.00 2015-11-09 02:52:44.875 313 12473.23 125.15 54636.25 88888.00 2015-11-09 02:52:45.000 313 12473.27 125.17 54636.25 88888.00 2015-11-09 02:52:45.125 313 12473.20 125.15 54636.28 88888.00 2015-11-09 02:52:45.250 313 12473.12 125.08 54636.28 88888.00 2015-11-09 02:52:45.375 313 12473.10 125.08 54636.25 88888.00 2015-11-09 02:52:45.500 313 12473.12 125.08 54636.25 88888.00 2015-11-09 02:52:45.625 313 12473.10 125.10 54636.28 88888.00 2015-11-09 02:52:45.750 313 12473.08 125.12 54636.30 88888.00 2015-11-09 02:52:45.875 313 12473.00 125.15 54636.32 88888.00 2015-11-09 02:52:46.000 313 12473.05 125.12 54636.32 88888.00 2015-11-09 02:52:46.125 313 12473.10 125.12 54636.32 88888.00 2015-11-09 02:52:46.250 313 12473.05 125.15 54636.32 88888.00 2015-11-09 02:52:46.375 313 12473.02 125.17 54636.32 88888.00 2015-11-09 02:52:46.500 313 12473.00 125.17 54636.32 88888.00 2015-11-09 02:52:46.625 313 12473.00 125.15 54636.35 88888.00 2015-11-09 02:52:46.750 313 12473.00 125.17 54636.38 88888.00 2015-11-09 02:52:46.875 313 12472.98 125.20 54636.38 88888.00 2015-11-09 02:52:47.000 313 12472.90 125.17 54636.35 88888.00 2015-11-09 02:52:47.125 313 12472.95 125.17 54636.38 88888.00 2015-11-09 02:52:47.250 313 12472.98 125.20 54636.40 88888.00 2015-11-09 02:52:47.375 313 12472.95 125.22 54636.40 88888.00 2015-11-09 02:52:47.500 313 12472.92 125.20 54636.38 88888.00 2015-11-09 02:52:47.625 313 12472.95 125.17 54636.43 88888.00 2015-11-09 02:52:47.750 313 12472.90 125.17 54636.40 88888.00 2015-11-09 02:52:47.875 313 12472.88 125.17 54636.43 88888.00 2015-11-09 02:52:48.000 313 12472.85 125.17 54636.40 88888.00 2015-11-09 02:52:48.125 313 12472.83 125.17 54636.40 88888.00 2015-11-09 02:52:48.250 313 12472.85 125.17 54636.45 88888.00 2015-11-09 02:52:48.375 313 12472.92 125.20 54636.45 88888.00 2015-11-09 02:52:48.500 313 12472.90 125.17 54636.47 88888.00 2015-11-09 02:52:48.625 313 12472.88 125.20 54636.47 88888.00 2015-11-09 02:52:48.750 313 12472.88 125.17 54636.47 88888.00 2015-11-09 02:52:48.875 313 12472.88 125.17 54636.47 88888.00 2015-11-09 02:52:49.000 313 12472.80 125.20 54636.47 88888.00 2015-11-09 02:52:49.125 313 12472.80 125.22 54636.47 88888.00 2015-11-09 02:52:49.250 313 12472.75 125.20 54636.47 88888.00 2015-11-09 02:52:49.375 313 12472.73 125.22 54636.43 88888.00 2015-11-09 02:52:49.500 313 12472.75 125.22 54636.45 88888.00 2015-11-09 02:52:49.625 313 12472.75 125.20 54636.50 88888.00 2015-11-09 02:52:49.750 313 12472.73 125.20 54636.47 88888.00 2015-11-09 02:52:49.875 313 12472.73 125.17 54636.47 88888.00 2015-11-09 02:52:50.000 313 12472.75 125.20 54636.45 88888.00 2015-11-09 02:52:50.125 313 12472.80 125.22 54636.45 88888.00 2015-11-09 02:52:50.250 313 12472.75 125.17 54636.47 88888.00 2015-11-09 02:52:50.375 313 12472.75 125.17 54636.47 88888.00 2015-11-09 02:52:50.500 313 12472.73 125.17 54636.47 88888.00 2015-11-09 02:52:50.625 313 12472.70 125.17 54636.50 88888.00 2015-11-09 02:52:50.750 313 12472.65 125.20 54636.53 88888.00 2015-11-09 02:52:50.875 313 12472.62 125.22 54636.55 88888.00 2015-11-09 02:52:51.000 313 12472.62 125.20 54636.55 88888.00 2015-11-09 02:52:51.125 313 12472.60 125.20 54636.55 88888.00 2015-11-09 02:52:51.250 313 12472.60 125.20 54636.55 88888.00 2015-11-09 02:52:51.375 313 12472.65 125.20 54636.55 88888.00 2015-11-09 02:52:51.500 313 12472.67 125.20 54636.57 88888.00 2015-11-09 02:52:51.625 313 12472.60 125.20 54636.55 88888.00 2015-11-09 02:52:51.750 313 12472.50 125.22 54636.57 88888.00 2015-11-09 02:52:51.875 313 12472.55 125.22 54636.57 88888.00 2015-11-09 02:52:52.000 313 12472.62 125.28 54636.57 88888.00 2015-11-09 02:52:52.125 313 12472.65 125.30 54636.60 88888.00 2015-11-09 02:52:52.250 313 12472.58 125.28 54636.62 88888.00 2015-11-09 02:52:52.375 313 12472.58 125.28 54636.62 88888.00 2015-11-09 02:52:52.500 313 12472.58 125.22 54636.60 88888.00 2015-11-09 02:52:52.625 313 12472.58 125.17 54636.57 88888.00 2015-11-09 02:52:52.750 313 12472.58 125.22 54636.60 88888.00 2015-11-09 02:52:52.875 313 12472.55 125.25 54636.62 88888.00 2015-11-09 02:52:53.000 313 12472.55 125.28 54636.60 88888.00 2015-11-09 02:52:53.125 313 12472.52 125.30 54636.62 88888.00 2015-11-09 02:52:53.250 313 12472.45 125.28 54636.62 88888.00 2015-11-09 02:52:53.375 313 12472.45 125.30 54636.62 88888.00 2015-11-09 02:52:53.500 313 12472.50 125.33 54636.62 88888.00 2015-11-09 02:52:53.625 313 12472.45 125.28 54636.65 88888.00 2015-11-09 02:52:53.750 313 12472.42 125.30 54636.68 88888.00 2015-11-09 02:52:53.875 313 12472.42 125.25 54636.68 88888.00 2015-11-09 02:52:54.000 313 12472.40 125.22 54636.62 88888.00 2015-11-09 02:52:54.125 313 12472.38 125.25 54636.65 88888.00 2015-11-09 02:52:54.250 313 12472.35 125.33 54636.68 88888.00 2015-11-09 02:52:54.375 313 12472.40 125.30 54636.68 88888.00 2015-11-09 02:52:54.500 313 12472.38 125.30 54636.70 88888.00 2015-11-09 02:52:54.625 313 12472.38 125.30 54636.70 88888.00 2015-11-09 02:52:54.750 313 12472.33 125.28 54636.70 88888.00 2015-11-09 02:52:54.875 313 12472.27 125.28 54636.72 88888.00 2015-11-09 02:52:55.000 313 12472.33 125.30 54636.72 88888.00 2015-11-09 02:52:55.125 313 12472.35 125.33 54636.72 88888.00 2015-11-09 02:52:55.250 313 12472.27 125.33 54636.72 88888.00 2015-11-09 02:52:55.375 313 12472.27 125.28 54636.72 88888.00 2015-11-09 02:52:55.500 313 12472.27 125.25 54636.72 88888.00 2015-11-09 02:52:55.625 313 12472.30 125.25 54636.75 88888.00 2015-11-09 02:52:55.750 313 12472.27 125.28 54636.72 88888.00 2015-11-09 02:52:55.875 313 12472.25 125.28 54636.72 88888.00 2015-11-09 02:52:56.000 313 12472.27 125.28 54636.72 88888.00 2015-11-09 02:52:56.125 313 12472.25 125.28 54636.75 88888.00 2015-11-09 02:52:56.250 313 12472.27 125.33 54636.75 88888.00 2015-11-09 02:52:56.375 313 12472.35 125.30 54636.75 88888.00 2015-11-09 02:52:56.500 313 12472.35 125.30 54636.72 88888.00 2015-11-09 02:52:56.625 313 12472.35 125.30 54636.75 88888.00 2015-11-09 02:52:56.750 313 12472.30 125.33 54636.75 88888.00 2015-11-09 02:52:56.875 313 12472.27 125.28 54636.80 88888.00 2015-11-09 02:52:57.000 313 12472.27 125.25 54636.78 88888.00 2015-11-09 02:52:57.125 313 12472.25 125.33 54636.80 88888.00 2015-11-09 02:52:57.250 313 12472.15 125.38 54636.80 88888.00 2015-11-09 02:52:57.375 313 12472.12 125.35 54636.80 88888.00 2015-11-09 02:52:57.500 313 12472.15 125.35 54636.82 88888.00 2015-11-09 02:52:57.625 313 12472.17 125.30 54636.80 88888.00 2015-11-09 02:52:57.750 313 12472.17 125.33 54636.80 88888.00 2015-11-09 02:52:57.875 313 12472.15 125.33 54636.80 88888.00 2015-11-09 02:52:58.000 313 12472.23 125.38 54636.80 88888.00 2015-11-09 02:52:58.125 313 12472.25 125.38 54636.82 88888.00 2015-11-09 02:52:58.250 313 12472.23 125.35 54636.82 88888.00 2015-11-09 02:52:58.375 313 12472.20 125.35 54636.82 88888.00 2015-11-09 02:52:58.500 313 12472.15 125.38 54636.82 88888.00 2015-11-09 02:52:58.625 313 12472.10 125.38 54636.85 88888.00 2015-11-09 02:52:58.750 313 12472.02 125.38 54636.85 88888.00 2015-11-09 02:52:58.875 313 12472.02 125.38 54636.85 88888.00 2015-11-09 02:52:59.000 313 12472.08 125.35 54636.82 88888.00 2015-11-09 02:52:59.125 313 12472.05 125.38 54636.85 88888.00 2015-11-09 02:52:59.250 313 12472.00 125.38 54636.88 88888.00 2015-11-09 02:52:59.375 313 12472.02 125.38 54636.88 88888.00 2015-11-09 02:52:59.500 313 12472.00 125.35 54636.88 88888.00 2015-11-09 02:52:59.625 313 12471.98 125.40 54636.90 88888.00 2015-11-09 02:52:59.750 313 12472.02 125.40 54636.88 88888.00 2015-11-09 02:52:59.875 313 12472.08 125.42 54636.88 88888.00 2015-11-09 02:53:00.000 313 12472.05 125.42 54636.88 88888.00 2015-11-09 02:53:00.125 313 12472.00 125.35 54636.90 88888.00 2015-11-09 02:53:00.250 313 12471.98 125.30 54636.90 88888.00 2015-11-09 02:53:00.375 313 12472.00 125.30 54636.90 88888.00 2015-11-09 02:53:00.500 313 12472.00 125.38 54636.93 88888.00 2015-11-09 02:53:00.625 313 12472.00 125.35 54636.93 88888.00 2015-11-09 02:53:00.750 313 12472.02 125.35 54636.95 88888.00 2015-11-09 02:53:00.875 313 12472.02 125.33 54636.90 88888.00 2015-11-09 02:53:01.000 313 12472.02 125.30 54636.90 88888.00 2015-11-09 02:53:01.125 313 12472.02 125.33 54636.95 88888.00 2015-11-09 02:53:01.250 313 12472.02 125.33 54636.93 88888.00 2015-11-09 02:53:01.375 313 12472.08 125.33 54636.93 88888.00 2015-11-09 02:53:01.500 313 12472.02 125.38 54636.95 88888.00 2015-11-09 02:53:01.625 313 12472.00 125.42 54636.97 88888.00 2015-11-09 02:53:01.750 313 12472.00 125.45 54636.97 88888.00 2015-11-09 02:53:01.875 313 12472.02 125.47 54636.95 88888.00 2015-11-09 02:53:02.000 313 12471.98 125.50 54636.95 88888.00 2015-11-09 02:53:02.125 313 12471.92 125.55 54636.97 88888.00 2015-11-09 02:53:02.250 313 12471.95 125.53 54637.00 88888.00 2015-11-09 02:53:02.375 313 12472.00 125.50 54637.00 88888.00 2015-11-09 02:53:02.500 313 12472.00 125.53 54636.97 88888.00 2015-11-09 02:53:02.625 313 12471.98 125.55 54636.97 88888.00 2015-11-09 02:53:02.750 313 12471.92 125.50 54637.00 88888.00 2015-11-09 02:53:02.875 313 12471.90 125.53 54637.00 88888.00 2015-11-09 02:53:03.000 313 12471.88 125.55 54636.97 88888.00 2015-11-09 02:53:03.125 313 12471.92 125.58 54637.00 88888.00 2015-11-09 02:53:03.250 313 12471.90 125.58 54637.03 88888.00 2015-11-09 02:53:03.375 313 12471.92 125.58 54637.03 88888.00 2015-11-09 02:53:03.500 313 12471.90 125.53 54637.00 88888.00 2015-11-09 02:53:03.625 313 12471.88 125.50 54637.00 88888.00 2015-11-09 02:53:03.750 313 12471.88 125.53 54637.03 88888.00 2015-11-09 02:53:03.875 313 12471.85 125.55 54637.05 88888.00 2015-11-09 02:53:04.000 313 12471.85 125.58 54637.03 88888.00 2015-11-09 02:53:04.125 313 12471.80 125.60 54637.05 88888.00 2015-11-09 02:53:04.250 313 12471.75 125.60 54637.05 88888.00 2015-11-09 02:53:04.375 313 12471.80 125.58 54637.05 88888.00 2015-11-09 02:53:04.500 313 12471.83 125.60 54637.05 88888.00 2015-11-09 02:53:04.625 313 12471.85 125.60 54637.05 88888.00 2015-11-09 02:53:04.750 313 12471.85 125.60 54637.05 88888.00 2015-11-09 02:53:04.875 313 12471.80 125.58 54637.07 88888.00 2015-11-09 02:53:05.000 313 12471.77 125.53 54637.05 88888.00 2015-11-09 02:53:05.125 313 12471.73 125.55 54637.05 88888.00 2015-11-09 02:53:05.250 313 12471.67 125.55 54637.05 88888.00 2015-11-09 02:53:05.375 313 12471.77 125.58 54637.05 88888.00 2015-11-09 02:53:05.500 313 12471.75 125.60 54637.05 88888.00 2015-11-09 02:53:05.625 313 12471.67 125.62 54637.07 88888.00 2015-11-09 02:53:05.750 313 12471.70 125.60 54637.10 88888.00 2015-11-09 02:53:05.875 313 12471.75 125.62 54637.10 88888.00 2015-11-09 02:53:06.000 313 12471.73 125.62 54637.07 88888.00 2015-11-09 02:53:06.125 313 12471.75 125.60 54637.10 88888.00 2015-11-09 02:53:06.250 313 12471.75 125.58 54637.10 88888.00 2015-11-09 02:53:06.375 313 12471.77 125.60 54637.10 88888.00 2015-11-09 02:53:06.500 313 12471.73 125.62 54637.12 88888.00 2015-11-09 02:53:06.625 313 12471.77 125.65 54637.12 88888.00 2015-11-09 02:53:06.750 313 12471.77 125.65 54637.12 88888.00 2015-11-09 02:53:06.875 313 12471.75 125.67 54637.12 88888.00 2015-11-09 02:53:07.000 313 12471.75 125.67 54637.12 88888.00 2015-11-09 02:53:07.125 313 12471.70 125.62 54637.15 88888.00 2015-11-09 02:53:07.250 313 12471.70 125.60 54637.15 88888.00 2015-11-09 02:53:07.375 313 12471.73 125.62 54637.15 88888.00 2015-11-09 02:53:07.500 313 12471.77 125.67 54637.15 88888.00 2015-11-09 02:53:07.625 313 12471.83 125.70 54637.18 88888.00 2015-11-09 02:53:07.750 313 12471.80 125.75 54637.18 88888.00 2015-11-09 02:53:07.875 313 12471.77 125.80 54637.18 88888.00 2015-11-09 02:53:08.000 313 12471.73 125.78 54637.18 88888.00 2015-11-09 02:53:08.125 313 12471.70 125.72 54637.20 88888.00 2015-11-09 02:53:08.250 313 12471.70 125.75 54637.18 88888.00 2015-11-09 02:53:08.375 313 12471.67 125.70 54637.18 88888.00 2015-11-09 02:53:08.500 313 12471.65 125.65 54637.18 88888.00 2015-11-09 02:53:08.625 313 12471.62 125.60 54637.18 88888.00 2015-11-09 02:53:08.750 313 12471.67 125.65 54637.20 88888.00 2015-11-09 02:53:08.875 313 12471.67 125.72 54637.20 88888.00 2015-11-09 02:53:09.000 313 12471.67 125.75 54637.18 88888.00 2015-11-09 02:53:09.125 313 12471.62 125.78 54637.20 88888.00 2015-11-09 02:53:09.250 313 12471.55 125.78 54637.20 88888.00 2015-11-09 02:53:09.375 313 12471.58 125.80 54637.22 88888.00 2015-11-09 02:53:09.500 313 12471.58 125.80 54637.22 88888.00 2015-11-09 02:53:09.625 313 12471.60 125.78 54637.22 88888.00 2015-11-09 02:53:09.750 313 12471.65 125.80 54637.20 88888.00 2015-11-09 02:53:09.875 313 12471.60 125.80 54637.20 88888.00 2015-11-09 02:53:10.000 313 12471.55 125.80 54637.20 88888.00 2015-11-09 02:53:10.125 313 12471.55 125.83 54637.22 88888.00 2015-11-09 02:53:10.250 313 12471.50 125.83 54637.20 88888.00 2015-11-09 02:53:10.375 313 12471.52 125.80 54637.15 88888.00 2015-11-09 02:53:10.500 313 12471.52 125.85 54637.18 88888.00 2015-11-09 02:53:10.625 313 12471.52 125.88 54637.20 88888.00 2015-11-09 02:53:10.750 313 12471.52 125.88 54637.22 88888.00 2015-11-09 02:53:10.875 313 12471.58 125.92 54637.25 88888.00 2015-11-09 02:53:11.000 313 12471.60 125.92 54637.22 88888.00 2015-11-09 02:53:11.125 313 12471.60 125.92 54637.22 88888.00 2015-11-09 02:53:11.250 313 12471.58 125.88 54637.18 88888.00 2015-11-09 02:53:11.375 313 12471.62 125.85 54637.20 88888.00 2015-11-09 02:53:11.500 313 12471.60 125.85 54637.22 88888.00 2015-11-09 02:53:11.625 313 12471.52 125.90 54637.25 88888.00 2015-11-09 02:53:11.750 313 12471.52 125.95 54637.28 88888.00 2015-11-09 02:53:11.875 313 12471.52 125.90 54637.25 88888.00 2015-11-09 02:53:12.000 313 12471.55 125.90 54637.22 88888.00 2015-11-09 02:53:12.125 313 12471.52 125.80 54637.25 88888.00 2015-11-09 02:53:12.250 313 12471.52 125.55 54637.25 88888.00 2015-11-09 02:53:12.375 313 12471.55 125.50 54637.25 88888.00 2015-11-09 02:53:12.500 313 12471.55 125.58 54637.25 88888.00 2015-11-09 02:53:12.625 313 12471.58 125.60 54637.25 88888.00 2015-11-09 02:53:12.750 313 12471.65 125.62 54637.28 88888.00 2015-11-09 02:53:12.875 313 12471.67 125.62 54637.28 88888.00 2015-11-09 02:53:13.000 313 12471.60 125.58 54637.22 88888.00 2015-11-09 02:53:13.125 313 12471.55 125.55 54637.25 88888.00 2015-11-09 02:53:13.250 313 12471.52 125.53 54637.25 88888.00 2015-11-09 02:53:13.375 313 12471.55 125.55 54637.25 88888.00 2015-11-09 02:53:13.500 313 12471.55 125.58 54637.25 88888.00 2015-11-09 02:53:13.625 313 12471.58 125.60 54637.25 88888.00 2015-11-09 02:53:13.750 313 12471.55 125.60 54637.25 88888.00 2015-11-09 02:53:13.875 313 12471.50 125.62 54637.25 88888.00 2015-11-09 02:53:14.000 313 12471.55 125.62 54637.25 88888.00 2015-11-09 02:53:14.125 313 12471.60 125.65 54637.28 88888.00 2015-11-09 02:53:14.250 313 12471.65 125.60 54637.25 88888.00 2015-11-09 02:53:14.375 313 12471.67 125.60 54637.25 88888.00 2015-11-09 02:53:14.500 313 12471.65 125.65 54637.28 88888.00 2015-11-09 02:53:14.625 313 12471.60 125.67 54637.28 88888.00 2015-11-09 02:53:14.750 313 12471.50 125.83 54637.25 88888.00 2015-11-09 02:53:14.875 313 12471.50 126.00 54637.28 88888.00 2015-11-09 02:53:15.000 313 12471.55 126.05 54637.30 88888.00 2015-11-09 02:53:15.125 313 12471.65 126.05 54637.30 88888.00 2015-11-09 02:53:15.250 313 12471.65 126.05 54637.30 88888.00 2015-11-09 02:53:15.375 313 12471.67 126.08 54637.30 88888.00 2015-11-09 02:53:15.500 313 12471.65 126.08 54637.30 88888.00 2015-11-09 02:53:15.625 313 12471.60 126.08 54637.30 88888.00 2015-11-09 02:53:15.750 313 12471.62 126.05 54637.32 88888.00 2015-11-09 02:53:15.875 313 12471.65 126.03 54637.32 88888.00 2015-11-09 02:53:16.000 313 12471.62 126.05 54637.35 88888.00 2015-11-09 02:53:16.125 313 12471.58 126.03 54637.35 88888.00 2015-11-09 02:53:16.250 313 12471.50 125.97 54637.32 88888.00 2015-11-09 02:53:16.375 313 12471.48 126.03 54637.32 88888.00 2015-11-09 02:53:16.500 313 12471.55 126.05 54637.35 88888.00 2015-11-09 02:53:16.625 313 12471.62 126.05 54637.38 88888.00 2015-11-09 02:53:16.750 313 12471.62 126.03 54637.35 88888.00 2015-11-09 02:53:16.875 313 12471.58 126.00 54637.32 88888.00 2015-11-09 02:53:17.000 313 12471.50 126.03 54637.32 88888.00 2015-11-09 02:53:17.125 313 12471.48 126.03 54637.35 88888.00 2015-11-09 02:53:17.250 313 12471.50 126.00 54637.38 88888.00 2015-11-09 02:53:17.375 313 12471.50 126.03 54637.38 88888.00 2015-11-09 02:53:17.500 313 12471.50 126.08 54637.38 88888.00 2015-11-09 02:53:17.625 313 12471.55 126.12 54637.35 88888.00 2015-11-09 02:53:17.750 313 12471.58 126.12 54637.38 88888.00 2015-11-09 02:53:17.875 313 12471.58 126.10 54637.40 88888.00 2015-11-09 02:53:18.000 313 12471.48 126.10 54637.38 88888.00 2015-11-09 02:53:18.125 313 12471.45 126.10 54637.38 88888.00 2015-11-09 02:53:18.250 313 12471.48 126.05 54637.38 88888.00 2015-11-09 02:53:18.375 313 12471.52 125.92 54637.35 88888.00 2015-11-09 02:53:18.500 313 12471.60 125.78 54637.32 88888.00 2015-11-09 02:53:18.625 313 12471.60 125.75 54637.32 88888.00 2015-11-09 02:53:18.750 313 12471.58 125.78 54637.35 88888.00 2015-11-09 02:53:18.875 313 12471.52 125.80 54637.35 88888.00 2015-11-09 02:53:19.000 313 12471.58 125.83 54637.38 88888.00 2015-11-09 02:53:19.125 313 12471.62 126.05 54637.43 88888.00 2015-11-09 02:53:19.250 313 12471.55 126.15 54637.40 88888.00 2015-11-09 02:53:19.375 313 12471.60 126.12 54637.43 88888.00 2015-11-09 02:53:19.500 313 12471.65 126.17 54637.40 88888.00 2015-11-09 02:53:19.625 313 12471.60 126.15 54637.43 88888.00 2015-11-09 02:53:19.750 313 12471.48 126.15 54637.43 88888.00 2015-11-09 02:53:19.875 313 12471.52 126.10 54637.45 88888.00 2015-11-09 02:53:20.000 313 12471.58 126.10 54637.45 88888.00 2015-11-09 02:53:20.125 313 12471.62 126.12 54637.43 88888.00 2015-11-09 02:53:20.250 313 12471.60 126.12 54637.45 88888.00 2015-11-09 02:53:20.375 313 12471.65 126.15 54637.43 88888.00 2015-11-09 02:53:20.500 313 12471.62 126.17 54637.43 88888.00 2015-11-09 02:53:20.625 313 12471.55 126.15 54637.43 88888.00 2015-11-09 02:53:20.750 313 12471.55 126.15 54637.45 88888.00 2015-11-09 02:53:20.875 313 12471.58 126.17 54637.43 88888.00 2015-11-09 02:53:21.000 313 12471.55 126.15 54637.43 88888.00 2015-11-09 02:53:21.125 313 12471.58 126.10 54637.43 88888.00 2015-11-09 02:53:21.250 313 12471.58 126.10 54637.45 88888.00 2015-11-09 02:53:21.375 313 12471.62 126.10 54637.50 88888.00 2015-11-09 02:53:21.500 313 12471.65 126.10 54637.47 88888.00 2015-11-09 02:53:21.625 313 12471.58 126.08 54637.45 88888.00 2015-11-09 02:53:21.750 313 12471.52 126.10 54637.45 88888.00 2015-11-09 02:53:21.875 313 12471.48 126.15 54637.47 88888.00 2015-11-09 02:53:22.000 313 12471.48 126.17 54637.47 88888.00 2015-11-09 02:53:22.125 313 12471.45 126.20 54637.50 88888.00 2015-11-09 02:53:22.250 313 12471.45 126.22 54637.50 88888.00 2015-11-09 02:53:22.375 313 12471.50 126.28 54637.50 88888.00 2015-11-09 02:53:22.500 313 12471.48 126.33 54637.50 88888.00 2015-11-09 02:53:22.625 313 12471.50 126.30 54637.50 88888.00 2015-11-09 02:53:22.750 313 12471.60 126.30 54637.47 88888.00 2015-11-09 02:53:22.875 313 12471.60 126.30 54637.47 88888.00 2015-11-09 02:53:23.000 313 12471.58 126.30 54637.50 88888.00 2015-11-09 02:53:23.125 313 12471.55 126.28 54637.50 88888.00 2015-11-09 02:53:23.250 313 12471.50 126.22 54637.50 88888.00 2015-11-09 02:53:23.375 313 12471.52 126.22 54637.47 88888.00 2015-11-09 02:53:23.500 313 12471.55 126.28 54637.53 88888.00 2015-11-09 02:53:23.625 313 12471.62 126.30 54637.53 88888.00 2015-11-09 02:53:23.750 313 12471.58 126.28 54637.53 88888.00 2015-11-09 02:53:23.875 313 12471.50 126.30 54637.50 88888.00 2015-11-09 02:53:24.000 313 12471.50 126.33 54637.50 88888.00 2015-11-09 02:53:24.125 313 12471.50 126.35 54637.53 88888.00 2015-11-09 02:53:24.250 313 12471.50 126.30 54637.55 88888.00 2015-11-09 02:53:24.375 313 12471.50 126.30 54637.53 88888.00 2015-11-09 02:53:24.500 313 12471.48 126.30 54637.53 88888.00 2015-11-09 02:53:24.625 313 12471.45 126.33 54637.53 88888.00 2015-11-09 02:53:24.750 313 12471.42 126.35 54637.53 88888.00 2015-11-09 02:53:24.875 313 12471.48 126.35 54637.53 88888.00 2015-11-09 02:53:25.000 313 12471.50 126.35 54637.53 88888.00 2015-11-09 02:53:25.125 313 12471.52 126.33 54637.55 88888.00 2015-11-09 02:53:25.250 313 12471.45 126.35 54637.55 88888.00 2015-11-09 02:53:25.375 313 12471.50 126.38 54637.55 88888.00 2015-11-09 02:53:25.500 313 12471.50 126.40 54637.55 88888.00 2015-11-09 02:53:25.625 313 12471.48 126.35 54637.55 88888.00 2015-11-09 02:53:25.750 313 12471.50 126.35 54637.55 88888.00 2015-11-09 02:53:25.875 313 12471.48 126.38 54637.55 88888.00 2015-11-09 02:53:26.000 313 12471.50 126.40 54637.57 88888.00 2015-11-09 02:53:26.125 313 12471.50 126.40 54637.57 88888.00 2015-11-09 02:53:26.250 313 12471.45 126.40 54637.55 88888.00 2015-11-09 02:53:26.375 313 12471.42 126.42 54637.53 88888.00 2015-11-09 02:53:26.500 313 12471.42 126.42 54637.55 88888.00 2015-11-09 02:53:26.625 313 12471.40 126.40 54637.55 88888.00 2015-11-09 02:53:26.750 313 12471.45 126.42 54637.55 88888.00 2015-11-09 02:53:26.875 313 12471.52 126.45 54637.55 88888.00 2015-11-09 02:53:27.000 313 12471.52 126.42 54637.57 88888.00 2015-11-09 02:53:27.125 313 12471.48 126.42 54637.55 88888.00 2015-11-09 02:53:27.250 313 12471.42 126.38 54637.55 88888.00 2015-11-09 02:53:27.375 313 12471.45 126.38 54637.57 88888.00 2015-11-09 02:53:27.500 313 12471.55 126.38 54637.57 88888.00 2015-11-09 02:53:27.625 313 12471.55 126.38 54637.55 88888.00 2015-11-09 02:53:27.750 313 12471.48 126.42 54637.60 88888.00 2015-11-09 02:53:27.875 313 12471.42 126.42 54637.60 88888.00 2015-11-09 02:53:28.000 313 12471.45 126.42 54637.60 88888.00 2015-11-09 02:53:28.125 313 12471.42 126.45 54637.60 88888.00 2015-11-09 02:53:28.250 313 12471.40 126.42 54637.62 88888.00 2015-11-09 02:53:28.375 313 12471.45 126.42 54637.60 88888.00 2015-11-09 02:53:28.500 313 12471.40 126.42 54637.60 88888.00 2015-11-09 02:53:28.625 313 12471.38 126.40 54637.60 88888.00 2015-11-09 02:53:28.750 313 12471.33 126.42 54637.60 88888.00 2015-11-09 02:53:28.875 313 12471.42 126.40 54637.60 88888.00 2015-11-09 02:53:29.000 313 12471.48 126.42 54637.60 88888.00 2015-11-09 02:53:29.125 313 12471.45 126.42 54637.60 88888.00 2015-11-09 02:53:29.250 313 12471.38 126.42 54637.62 88888.00 2015-11-09 02:53:29.375 313 12471.38 126.42 54637.62 88888.00 2015-11-09 02:53:29.500 313 12471.35 126.45 54637.62 88888.00 2015-11-09 02:53:29.625 313 12471.40 126.45 54637.62 88888.00 2015-11-09 02:53:29.750 313 12471.45 126.45 54637.68 88888.00 2015-11-09 02:53:29.875 313 12471.38 126.45 54637.68 88888.00 2015-11-09 02:53:30.000 313 12471.38 126.47 54637.68 88888.00 2015-11-09 02:53:30.125 313 12471.38 126.45 54637.68 88888.00 2015-11-09 02:53:30.250 313 12471.35 126.42 54637.70 88888.00 2015-11-09 02:53:30.375 313 12471.38 126.45 54637.70 88888.00 2015-11-09 02:53:30.500 313 12471.40 126.47 54637.72 88888.00 2015-11-09 02:53:30.625 313 12471.42 126.42 54637.70 88888.00 2015-11-09 02:53:30.750 313 12471.42 126.40 54637.70 88888.00 2015-11-09 02:53:30.875 313 12471.45 126.45 54637.70 88888.00 2015-11-09 02:53:31.000 313 12471.42 126.42 54637.70 88888.00 2015-11-09 02:53:31.125 313 12471.40 126.38 54637.70 88888.00 2015-11-09 02:53:31.250 313 12471.45 126.40 54637.70 88888.00 2015-11-09 02:53:31.375 313 12471.45 126.45 54637.70 88888.00 2015-11-09 02:53:31.500 313 12471.40 126.45 54637.72 88888.00 2015-11-09 02:53:31.625 313 12471.33 126.42 54637.72 88888.00 2015-11-09 02:53:31.750 313 12471.30 126.42 54637.70 88888.00 2015-11-09 02:53:31.875 313 12471.38 126.45 54637.72 88888.00 2015-11-09 02:53:32.000 313 12471.38 126.47 54637.72 88888.00 2015-11-09 02:53:32.125 313 12471.48 126.42 54637.72 88888.00 2015-11-09 02:53:32.250 313 12471.50 126.35 54637.70 88888.00 2015-11-09 02:53:32.375 313 12471.50 126.33 54637.70 88888.00 2015-11-09 02:53:32.500 313 12471.42 126.40 54637.70 88888.00 2015-11-09 02:53:32.625 313 12471.50 126.50 54637.72 88888.00 2015-11-09 02:53:32.750 313 12471.50 126.53 54637.72 88888.00 2015-11-09 02:53:32.875 313 12471.50 126.45 54637.70 88888.00 2015-11-09 02:53:33.000 313 12471.45 126.45 54637.68 88888.00 2015-11-09 02:53:33.125 313 12471.45 126.42 54637.70 88888.00 2015-11-09 02:53:33.250 313 12471.50 126.38 54637.72 88888.00 2015-11-09 02:53:33.375 313 12471.52 126.40 54637.72 88888.00 2015-11-09 02:53:33.500 313 12471.55 126.42 54637.75 88888.00 2015-11-09 02:53:33.625 313 12471.60 126.40 54637.72 88888.00 2015-11-09 02:53:33.750 313 12471.55 126.38 54637.75 88888.00 2015-11-09 02:53:33.875 313 12471.55 126.42 54637.75 88888.00 2015-11-09 02:53:34.000 313 12471.55 126.42 54637.70 88888.00 2015-11-09 02:53:34.125 313 12471.55 126.42 54637.75 88888.00 2015-11-09 02:53:34.250 313 12471.50 126.40 54637.78 88888.00 2015-11-09 02:53:34.375 313 12471.58 126.42 54637.75 88888.00 2015-11-09 02:53:34.500 313 12471.52 126.47 54637.72 88888.00 2015-11-09 02:53:34.625 313 12471.48 126.45 54637.72 88888.00 2015-11-09 02:53:34.750 313 12471.52 126.47 54637.75 88888.00 2015-11-09 02:53:34.875 313 12471.58 126.50 54637.75 88888.00 2015-11-09 02:53:35.000 313 12471.58 126.47 54637.72 88888.00 2015-11-09 02:53:35.125 313 12471.58 126.53 54637.78 88888.00 2015-11-09 02:53:35.250 313 12471.55 126.55 54637.78 88888.00 2015-11-09 02:53:35.375 313 12471.52 126.58 54637.80 88888.00 2015-11-09 02:53:35.500 313 12471.55 126.58 54637.78 88888.00 2015-11-09 02:53:35.625 313 12471.58 126.60 54637.75 88888.00 2015-11-09 02:53:35.750 313 12471.60 126.60 54637.78 88888.00 2015-11-09 02:53:35.875 313 12471.55 126.58 54637.78 88888.00 2015-11-09 02:53:36.000 313 12471.48 126.55 54637.75 88888.00 2015-11-09 02:53:36.125 313 12471.45 126.58 54637.78 88888.00 2015-11-09 02:53:36.250 313 12471.48 126.58 54637.78 88888.00 2015-11-09 02:53:36.375 313 12471.55 126.58 54637.78 88888.00 2015-11-09 02:53:36.500 313 12471.60 126.55 54637.78 88888.00 2015-11-09 02:53:36.625 313 12471.58 126.55 54637.78 88888.00 2015-11-09 02:53:36.750 313 12471.52 126.53 54637.80 88888.00 2015-11-09 02:53:36.875 313 12471.52 126.55 54637.82 88888.00 2015-11-09 02:53:37.000 313 12471.55 126.47 54637.82 88888.00 2015-11-09 02:53:37.125 313 12471.55 126.45 54637.85 88888.00 2015-11-09 02:53:37.250 313 12471.52 126.45 54637.85 88888.00 2015-11-09 02:53:37.375 313 12471.50 126.50 54637.82 88888.00 2015-11-09 02:53:37.500 313 12471.45 126.53 54637.85 88888.00 2015-11-09 02:53:37.625 313 12471.55 126.58 54637.88 88888.00 2015-11-09 02:53:37.750 313 12471.62 126.55 54637.88 88888.00 2015-11-09 02:53:37.875 313 12471.58 126.50 54637.82 88888.00 2015-11-09 02:53:38.000 313 12471.48 126.50 54637.85 88888.00 2015-11-09 02:53:38.125 313 12471.45 126.47 54637.88 88888.00 2015-11-09 02:53:38.250 313 12471.48 126.50 54637.88 88888.00 2015-11-09 02:53:38.375 313 12471.50 126.47 54637.88 88888.00 2015-11-09 02:53:38.500 313 12471.52 126.50 54637.88 88888.00 2015-11-09 02:53:38.625 313 12471.52 126.50 54637.88 88888.00 2015-11-09 02:53:38.750 313 12471.58 126.53 54637.90 88888.00 2015-11-09 02:53:38.875 313 12471.52 126.55 54637.93 88888.00 2015-11-09 02:53:39.000 313 12471.45 126.53 54637.90 88888.00 2015-11-09 02:53:39.125 313 12471.45 126.53 54637.90 88888.00 2015-11-09 02:53:39.250 313 12471.45 126.50 54637.93 88888.00 2015-11-09 02:53:39.375 313 12471.48 126.53 54637.97 88888.00 2015-11-09 02:53:39.500 313 12471.52 126.58 54637.95 88888.00 2015-11-09 02:53:39.625 313 12471.52 126.58 54637.93 88888.00 2015-11-09 02:53:39.750 313 12471.55 126.55 54637.93 88888.00 2015-11-09 02:53:39.875 313 12471.48 126.53 54637.90 88888.00 2015-11-09 02:53:40.000 313 12471.42 126.55 54637.95 88888.00 2015-11-09 02:53:40.125 313 12471.42 126.58 54637.95 88888.00 2015-11-09 02:53:40.250 313 12471.48 126.50 54637.95 88888.00 2015-11-09 02:53:40.375 313 12471.50 126.55 54637.95 88888.00 2015-11-09 02:53:40.500 313 12471.42 126.58 54637.95 88888.00 2015-11-09 02:53:40.625 313 12471.48 126.58 54637.95 88888.00 2015-11-09 02:53:40.750 313 12471.50 126.53 54637.95 88888.00 2015-11-09 02:53:40.875 313 12471.52 126.50 54637.93 88888.00 2015-11-09 02:53:41.000 313 12471.45 126.50 54637.95 88888.00 2015-11-09 02:53:41.125 313 12471.42 126.55 54638.00 88888.00 2015-11-09 02:53:41.250 313 12471.38 126.55 54637.97 88888.00 2015-11-09 02:53:41.375 313 12471.35 126.55 54637.97 88888.00 2015-11-09 02:53:41.500 313 12471.33 126.47 54637.97 88888.00 2015-11-09 02:53:41.625 313 12471.33 126.47 54637.97 88888.00 2015-11-09 02:53:41.750 313 12471.38 126.50 54637.97 88888.00 2015-11-09 02:53:41.875 313 12471.35 126.53 54637.97 88888.00 2015-11-09 02:53:42.000 313 12471.38 126.47 54637.97 88888.00 2015-11-09 02:53:42.125 313 12471.40 126.47 54637.97 88888.00 2015-11-09 02:53:42.250 313 12471.38 126.47 54638.00 88888.00 2015-11-09 02:53:42.375 313 12471.40 126.47 54637.97 88888.00 2015-11-09 02:53:42.500 313 12471.33 126.47 54637.97 88888.00 2015-11-09 02:53:42.625 313 12471.33 126.50 54638.00 88888.00 2015-11-09 02:53:42.750 313 12471.33 126.50 54637.97 88888.00 2015-11-09 02:53:42.875 313 12471.27 126.53 54638.00 88888.00 2015-11-09 02:53:43.000 313 12471.30 126.53 54638.00 88888.00 2015-11-09 02:53:43.125 313 12471.35 126.50 54638.00 88888.00 2015-11-09 02:53:43.250 313 12471.30 126.53 54638.03 88888.00 2015-11-09 02:53:43.375 313 12471.30 126.53 54638.03 88888.00 2015-11-09 02:53:43.500 313 12471.33 126.50 54638.00 88888.00 2015-11-09 02:53:43.625 313 12471.30 126.47 54638.00 88888.00 2015-11-09 02:53:43.750 313 12471.33 126.47 54638.03 88888.00 2015-11-09 02:53:43.875 313 12471.35 126.38 54638.00 88888.00 2015-11-09 02:53:44.000 313 12471.30 126.33 54638.03 88888.00 2015-11-09 02:53:44.125 313 12471.30 126.40 54638.03 88888.00 2015-11-09 02:53:44.250 313 12471.33 126.42 54638.03 88888.00 2015-11-09 02:53:44.375 313 12471.27 126.42 54638.07 88888.00 2015-11-09 02:53:44.500 313 12471.23 126.42 54638.07 88888.00 2015-11-09 02:53:44.625 313 12471.25 126.42 54638.12 88888.00 2015-11-09 02:53:44.750 313 12471.27 126.45 54638.10 88888.00 2015-11-09 02:53:44.875 313 12471.23 126.45 54638.07 88888.00 2015-11-09 02:53:45.000 313 12471.20 126.40 54638.10 88888.00 2015-11-09 02:53:45.125 313 12471.17 126.42 54638.10 88888.00 2015-11-09 02:53:45.250 313 12471.20 126.42 54638.12 88888.00 2015-11-09 02:53:45.375 313 12471.23 126.45 54638.10 88888.00 2015-11-09 02:53:45.500 313 12471.20 126.45 54638.10 88888.00 2015-11-09 02:53:45.625 313 12471.12 126.42 54638.15 88888.00 2015-11-09 02:53:45.750 313 12471.15 126.45 54638.18 88888.00 2015-11-09 02:53:45.875 313 12471.17 126.42 54638.15 88888.00 2015-11-09 02:53:46.000 313 12471.15 126.40 54638.15 88888.00 2015-11-09 02:53:46.125 313 12471.17 126.42 54638.18 88888.00 2015-11-09 02:53:46.250 313 12471.15 126.47 54638.18 88888.00 2015-11-09 02:53:46.375 313 12471.15 126.47 54638.18 88888.00 2015-11-09 02:53:46.500 313 12471.10 126.45 54638.15 88888.00 2015-11-09 02:53:46.625 313 12471.12 126.42 54638.15 88888.00 2015-11-09 02:53:46.750 313 12471.15 126.45 54638.18 88888.00 2015-11-09 02:53:46.875 313 12471.17 126.42 54638.20 88888.00 2015-11-09 02:53:47.000 313 12471.12 126.40 54638.20 88888.00 2015-11-09 02:53:47.125 313 12471.05 126.38 54638.22 88888.00 2015-11-09 02:53:47.250 313 12471.02 126.33 54638.25 88888.00 2015-11-09 02:53:47.375 313 12471.05 126.17 54638.22 88888.00 2015-11-09 02:53:47.500 313 12471.00 126.08 54638.22 88888.00 2015-11-09 02:53:47.625 313 12470.95 126.17 54638.25 88888.00 2015-11-09 02:53:47.750 313 12470.92 126.35 54638.25 88888.00 2015-11-09 02:53:47.875 313 12471.00 126.42 54638.22 88888.00 2015-11-09 02:53:48.000 313 12471.02 126.40 54638.22 88888.00 2015-11-09 02:53:48.125 313 12471.05 126.40 54638.25 88888.00 2015-11-09 02:53:48.250 313 12470.95 126.42 54638.28 88888.00 2015-11-09 02:53:48.375 313 12470.92 126.40 54638.28 88888.00 2015-11-09 02:53:48.500 313 12470.95 126.42 54638.28 88888.00 2015-11-09 02:53:48.625 313 12470.98 126.45 54638.28 88888.00 2015-11-09 02:53:48.750 313 12470.95 126.45 54638.28 88888.00 2015-11-09 02:53:48.875 313 12470.90 126.42 54638.30 88888.00 2015-11-09 02:53:49.000 313 12470.88 126.42 54638.28 88888.00 2015-11-09 02:53:49.125 313 12470.88 126.38 54638.28 88888.00 2015-11-09 02:53:49.250 313 12470.95 126.38 54638.28 88888.00 2015-11-09 02:53:49.375 313 12470.95 126.38 54638.32 88888.00 2015-11-09 02:53:49.500 313 12470.85 126.40 54638.32 88888.00 2015-11-09 02:53:49.625 313 12470.83 126.38 54638.30 88888.00 2015-11-09 02:53:49.750 313 12470.85 126.33 54638.30 88888.00 2015-11-09 02:53:49.875 313 12470.90 126.25 54638.30 88888.00 2015-11-09 02:53:50.000 313 12470.90 126.10 54638.32 88888.00 2015-11-09 02:53:50.125 313 12470.88 126.03 54638.32 88888.00 2015-11-09 02:53:50.250 313 12470.73 125.95 54638.32 88888.00 2015-11-09 02:53:50.375 313 12470.75 126.00 54638.32 88888.00 2015-11-09 02:53:50.500 313 12470.85 126.08 54638.35 88888.00 2015-11-09 02:53:50.625 313 12470.88 126.03 54638.35 88888.00 2015-11-09 02:53:50.750 313 12470.83 126.03 54638.35 88888.00 2015-11-09 02:53:50.875 313 12470.85 126.08 54638.38 88888.00 2015-11-09 02:53:51.000 313 12470.90 126.10 54638.38 88888.00 2015-11-09 02:53:51.125 313 12470.90 126.08 54638.38 88888.00 2015-11-09 02:53:51.250 313 12470.85 126.03 54638.38 88888.00 2015-11-09 02:53:51.375 313 12470.85 126.03 54638.38 88888.00 2015-11-09 02:53:51.500 313 12470.77 126.03 54638.40 88888.00 2015-11-09 02:53:51.625 313 12470.80 126.03 54638.40 88888.00 2015-11-09 02:53:51.750 313 12470.80 126.00 54638.40 88888.00 2015-11-09 02:53:51.875 313 12470.85 126.03 54638.40 88888.00 2015-11-09 02:53:52.000 313 12470.90 126.08 54638.38 88888.00 2015-11-09 02:53:52.125 313 12470.88 126.05 54638.40 88888.00 2015-11-09 02:53:52.250 313 12470.83 126.03 54638.43 88888.00 2015-11-09 02:53:52.375 313 12470.85 126.03 54638.40 88888.00 2015-11-09 02:53:52.500 313 12470.83 126.05 54638.40 88888.00 2015-11-09 02:53:52.625 313 12470.80 126.03 54638.43 88888.00 2015-11-09 02:53:52.750 313 12470.67 126.03 54638.45 88888.00 2015-11-09 02:53:52.875 313 12470.65 126.03 54638.45 88888.00 2015-11-09 02:53:53.000 313 12470.67 126.03 54638.45 88888.00 2015-11-09 02:53:53.125 313 12470.73 126.03 54638.45 88888.00 2015-11-09 02:53:53.250 313 12470.73 126.03 54638.45 88888.00 2015-11-09 02:53:53.375 313 12470.73 126.05 54638.45 88888.00 2015-11-09 02:53:53.500 313 12470.70 126.03 54638.45 88888.00 2015-11-09 02:53:53.625 313 12470.67 126.05 54638.45 88888.00 2015-11-09 02:53:53.750 313 12470.70 126.05 54638.45 88888.00 2015-11-09 02:53:53.875 313 12470.75 126.05 54638.45 88888.00 2015-11-09 02:53:54.000 313 12470.75 126.05 54638.47 88888.00 2015-11-09 02:53:54.125 313 12470.67 126.05 54638.47 88888.00 2015-11-09 02:53:54.250 313 12470.62 126.08 54638.47 88888.00 2015-11-09 02:53:54.375 313 12470.70 126.35 54638.50 88888.00 2015-11-09 02:53:54.500 313 12470.70 126.50 54638.50 88888.00 2015-11-09 02:53:54.625 313 12470.55 126.50 54638.50 88888.00 2015-11-09 02:53:54.750 313 12470.48 126.45 54638.50 88888.00 2015-11-09 02:53:54.875 313 12470.58 126.47 54638.53 88888.00 2015-11-09 02:53:55.000 313 12470.58 126.50 54638.55 88888.00 2015-11-09 02:53:55.125 313 12470.50 126.50 54638.53 88888.00 2015-11-09 02:53:55.250 313 12470.52 126.50 54638.53 88888.00 2015-11-09 02:53:55.375 313 12470.55 126.50 54638.53 88888.00 2015-11-09 02:53:55.500 313 12470.50 126.47 54638.53 88888.00 2015-11-09 02:53:55.625 313 12470.45 126.50 54638.53 88888.00 2015-11-09 02:53:55.750 313 12470.42 126.50 54638.53 88888.00 2015-11-09 02:53:55.875 313 12470.40 126.50 54638.53 88888.00 2015-11-09 02:53:56.000 313 12470.42 126.50 54638.53 88888.00 2015-11-09 02:53:56.125 313 12470.48 126.50 54638.50 88888.00 2015-11-09 02:53:56.250 313 12470.42 126.50 54638.53 88888.00 2015-11-09 02:53:56.375 313 12470.40 126.50 54638.53 88888.00 2015-11-09 02:53:56.500 313 12470.45 126.53 54638.55 88888.00 2015-11-09 02:53:56.625 313 12470.52 126.53 54638.55 88888.00 2015-11-09 02:53:56.750 313 12470.50 126.53 54638.55 88888.00 2015-11-09 02:53:56.875 313 12470.45 126.53 54638.57 88888.00 2015-11-09 02:53:57.000 313 12470.42 126.47 54638.55 88888.00 2015-11-09 02:53:57.125 313 12470.42 126.47 54638.57 88888.00 2015-11-09 02:53:57.250 313 12470.42 126.45 54638.57 88888.00 2015-11-09 02:53:57.375 313 12470.48 126.38 54638.57 88888.00 2015-11-09 02:53:57.500 313 12470.48 126.17 54638.57 88888.00 2015-11-09 02:53:57.625 313 12470.42 126.20 54638.55 88888.00 2015-11-09 02:53:57.750 313 12470.38 126.40 54638.57 88888.00 2015-11-09 02:53:57.875 313 12470.40 126.50 54638.60 88888.00 2015-11-09 02:53:58.000 313 12470.48 126.50 54638.57 88888.00 2015-11-09 02:53:58.125 313 12470.40 126.50 54638.60 88888.00 2015-11-09 02:53:58.250 313 12470.33 126.50 54638.60 88888.00 2015-11-09 02:53:58.375 313 12470.42 126.53 54638.60 88888.00 2015-11-09 02:53:58.500 313 12470.45 126.50 54638.62 88888.00 2015-11-09 02:53:58.625 313 12470.38 126.45 54638.57 88888.00 2015-11-09 02:53:58.750 313 12470.35 126.42 54638.57 88888.00 2015-11-09 02:53:58.875 313 12470.35 126.45 54638.60 88888.00 2015-11-09 02:53:59.000 313 12470.40 126.50 54638.60 88888.00 2015-11-09 02:53:59.125 313 12470.42 126.53 54638.62 88888.00 2015-11-09 02:53:59.250 313 12470.38 126.50 54638.65 88888.00 2015-11-09 02:53:59.375 313 12470.35 126.50 54638.65 88888.00 2015-11-09 02:53:59.500 313 12470.30 126.50 54638.65 88888.00 2015-11-09 02:53:59.625 313 12470.30 126.47 54638.62 88888.00 2015-11-09 02:53:59.750 313 12470.30 126.47 54638.62 88888.00 2015-11-09 02:53:59.875 313 12470.33 126.45 54638.65 88888.00 2015-11-09 02:54:00.000 313 12470.33 126.45 54638.65 88888.00 2015-11-09 02:54:00.125 313 12470.27 126.45 54638.68 88888.00 2015-11-09 02:54:00.250 313 12470.25 126.45 54638.68 88888.00 2015-11-09 02:54:00.375 313 12470.27 126.45 54638.68 88888.00 2015-11-09 02:54:00.500 313 12470.27 126.42 54638.68 88888.00 2015-11-09 02:54:00.625 313 12470.33 126.47 54638.70 88888.00 2015-11-09 02:54:00.750 313 12470.30 126.47 54638.70 88888.00 2015-11-09 02:54:00.875 313 12470.27 126.47 54638.70 88888.00 2015-11-09 02:54:01.000 313 12470.30 126.50 54638.68 88888.00 2015-11-09 02:54:01.125 313 12470.35 126.50 54638.68 88888.00 2015-11-09 02:54:01.250 313 12470.33 126.53 54638.70 88888.00 2015-11-09 02:54:01.375 313 12470.35 126.53 54638.72 88888.00 2015-11-09 02:54:01.500 313 12470.30 126.50 54638.72 88888.00 2015-11-09 02:54:01.625 313 12470.23 126.47 54638.72 88888.00 2015-11-09 02:54:01.750 313 12470.27 126.47 54638.70 88888.00 2015-11-09 02:54:01.875 313 12470.33 126.50 54638.68 88888.00 2015-11-09 02:54:02.000 313 12470.25 126.47 54638.65 88888.00 2015-11-09 02:54:02.125 313 12470.20 126.45 54638.68 88888.00 2015-11-09 02:54:02.250 313 12470.23 126.45 54638.72 88888.00 2015-11-09 02:54:02.375 313 12470.25 126.47 54638.75 88888.00 2015-11-09 02:54:02.500 313 12470.20 126.47 54638.72 88888.00 2015-11-09 02:54:02.625 313 12470.23 126.45 54638.72 88888.00 2015-11-09 02:54:02.750 313 12470.23 126.45 54638.72 88888.00 2015-11-09 02:54:02.875 313 12470.17 126.42 54638.72 88888.00 2015-11-09 02:54:03.000 313 12470.10 126.42 54638.70 88888.00 2015-11-09 02:54:03.125 313 12470.08 126.45 54638.75 88888.00 2015-11-09 02:54:03.250 313 12470.12 126.45 54638.75 88888.00 2015-11-09 02:54:03.375 313 12470.20 126.47 54638.75 88888.00 2015-11-09 02:54:03.500 313 12470.25 126.47 54638.75 88888.00 2015-11-09 02:54:03.625 313 12470.25 126.30 54638.75 88888.00 2015-11-09 02:54:03.750 313 12470.23 126.10 54638.75 88888.00 2015-11-09 02:54:03.875 313 12470.17 126.10 54638.78 88888.00 2015-11-09 02:54:04.000 313 12470.23 126.12 54638.75 88888.00 2015-11-09 02:54:04.125 313 12470.30 126.17 54638.78 88888.00 2015-11-09 02:54:04.250 313 12470.23 126.12 54638.78 88888.00 2015-11-09 02:54:04.375 313 12470.17 126.12 54638.80 88888.00 2015-11-09 02:54:04.500 313 12470.15 126.15 54638.82 88888.00 2015-11-09 02:54:04.625 313 12470.12 126.15 54638.82 88888.00 2015-11-09 02:54:04.750 313 12470.15 126.22 54638.80 88888.00 2015-11-09 02:54:04.875 313 12470.20 126.40 54638.80 88888.00 2015-11-09 02:54:05.000 313 12470.20 126.47 54638.80 88888.00 2015-11-09 02:54:05.125 313 12470.17 126.50 54638.80 88888.00 2015-11-09 02:54:05.250 313 12470.08 126.45 54638.80 88888.00 2015-11-09 02:54:05.375 313 12470.15 126.45 54638.78 88888.00 2015-11-09 02:54:05.500 313 12470.17 126.47 54638.80 88888.00 2015-11-09 02:54:05.625 313 12470.30 126.50 54638.82 88888.00 2015-11-09 02:54:05.750 313 12470.20 126.50 54638.82 88888.00 2015-11-09 02:54:05.875 313 12470.10 126.47 54638.82 88888.00 2015-11-09 02:54:06.000 313 12470.08 126.47 54638.82 88888.00 2015-11-09 02:54:06.125 313 12470.00 126.50 54638.82 88888.00 2015-11-09 02:54:06.250 313 12469.98 126.47 54638.85 88888.00 2015-11-09 02:54:06.375 313 12470.02 126.50 54638.85 88888.00 2015-11-09 02:54:06.500 313 12470.00 126.47 54638.85 88888.00 2015-11-09 02:54:06.625 313 12469.95 126.45 54638.88 88888.00 2015-11-09 02:54:06.750 313 12469.98 126.50 54638.85 88888.00 2015-11-09 02:54:06.875 313 12470.02 126.55 54638.85 88888.00 2015-11-09 02:54:07.000 313 12470.05 126.53 54638.82 88888.00 2015-11-09 02:54:07.125 313 12470.00 126.53 54638.85 88888.00 2015-11-09 02:54:07.250 313 12469.95 126.47 54638.82 88888.00 2015-11-09 02:54:07.375 313 12470.00 126.47 54638.82 88888.00 2015-11-09 02:54:07.500 313 12470.00 126.47 54638.85 88888.00 2015-11-09 02:54:07.625 313 12469.95 126.47 54638.90 88888.00 2015-11-09 02:54:07.750 313 12470.00 126.45 54638.88 88888.00 2015-11-09 02:54:07.875 313 12470.10 126.42 54638.88 88888.00 2015-11-09 02:54:08.000 313 12470.05 126.42 54638.88 88888.00 2015-11-09 02:54:08.125 313 12469.90 126.42 54638.85 88888.00 2015-11-09 02:54:08.250 313 12469.85 126.40 54638.88 88888.00 2015-11-09 02:54:08.375 313 12469.88 126.40 54638.88 88888.00 2015-11-09 02:54:08.500 313 12469.90 126.42 54638.88 88888.00 2015-11-09 02:54:08.625 313 12469.88 126.45 54638.85 88888.00 2015-11-09 02:54:08.750 313 12469.83 126.40 54638.90 88888.00 2015-11-09 02:54:08.875 313 12469.80 126.38 54638.90 88888.00 2015-11-09 02:54:09.000 313 12469.80 126.38 54638.88 88888.00 2015-11-09 02:54:09.125 313 12469.85 126.38 54638.88 88888.00 2015-11-09 02:54:09.250 313 12469.83 126.40 54638.85 88888.00 2015-11-09 02:54:09.375 313 12469.88 126.42 54638.88 88888.00 2015-11-09 02:54:09.500 313 12469.83 126.42 54638.90 88888.00 2015-11-09 02:54:09.625 313 12469.77 126.42 54638.93 88888.00 2015-11-09 02:54:09.750 313 12469.77 126.42 54638.93 88888.00 2015-11-09 02:54:09.875 313 12469.75 126.45 54638.88 88888.00 2015-11-09 02:54:10.000 313 12469.80 126.42 54638.88 88888.00 2015-11-09 02:54:10.125 313 12469.80 126.42 54638.88 88888.00 2015-11-09 02:54:10.250 313 12469.80 126.42 54638.93 88888.00 2015-11-09 02:54:10.375 313 12469.83 126.42 54638.95 88888.00 2015-11-09 02:54:10.500 313 12469.80 126.40 54638.93 88888.00 2015-11-09 02:54:10.625 313 12469.85 126.38 54638.90 88888.00 2015-11-09 02:54:10.750 313 12469.85 126.40 54638.90 88888.00 2015-11-09 02:54:10.875 313 12469.83 126.40 54638.93 88888.00 2015-11-09 02:54:11.000 313 12469.75 126.40 54638.90 88888.00 2015-11-09 02:54:11.125 313 12469.77 126.40 54638.93 88888.00 2015-11-09 02:54:11.250 313 12469.80 126.38 54638.95 88888.00 2015-11-09 02:54:11.375 313 12469.83 126.38 54638.93 88888.00 2015-11-09 02:54:11.500 313 12469.80 126.35 54638.90 88888.00 2015-11-09 02:54:11.625 313 12469.77 126.40 54638.93 88888.00 2015-11-09 02:54:11.750 313 12469.73 126.38 54638.93 88888.00 2015-11-09 02:54:11.875 313 12469.73 126.35 54638.93 88888.00 2015-11-09 02:54:12.000 313 12469.73 126.33 54638.95 88888.00 2015-11-09 02:54:12.125 313 12469.80 126.30 54638.95 88888.00 2015-11-09 02:54:12.250 313 12469.88 126.28 54638.90 88888.00 2015-11-09 02:54:12.375 313 12469.83 126.28 54638.90 88888.00 2015-11-09 02:54:12.500 313 12469.80 126.28 54638.93 88888.00 2015-11-09 02:54:12.625 313 12469.85 126.28 54638.93 88888.00 2015-11-09 02:54:12.750 313 12469.88 126.25 54638.93 88888.00 2015-11-09 02:54:12.875 313 12469.88 126.30 54638.97 88888.00 2015-11-09 02:54:13.000 313 12469.85 126.30 54638.97 88888.00 2015-11-09 02:54:13.125 313 12469.80 126.33 54638.97 88888.00 2015-11-09 02:54:13.250 313 12469.73 126.33 54639.00 88888.00 2015-11-09 02:54:13.375 313 12469.73 126.35 54639.00 88888.00 2015-11-09 02:54:13.500 313 12469.77 126.38 54638.97 88888.00 2015-11-09 02:54:13.625 313 12469.80 126.35 54639.00 88888.00 2015-11-09 02:54:13.750 313 12469.83 126.33 54639.03 88888.00 2015-11-09 02:54:13.875 313 12469.83 126.33 54639.03 88888.00 2015-11-09 02:54:14.000 313 12469.80 126.30 54639.00 88888.00 2015-11-09 02:54:14.125 313 12469.80 126.30 54639.00 88888.00 2015-11-09 02:54:14.250 313 12469.83 126.33 54639.03 88888.00 2015-11-09 02:54:14.375 313 12469.83 126.33 54639.03 88888.00 2015-11-09 02:54:14.500 313 12469.80 126.33 54639.03 88888.00 2015-11-09 02:54:14.625 313 12469.80 126.35 54639.05 88888.00 2015-11-09 02:54:14.750 313 12469.77 126.35 54639.03 88888.00 2015-11-09 02:54:14.875 313 12469.80 126.35 54639.05 88888.00 2015-11-09 02:54:15.000 313 12469.80 126.30 54639.05 88888.00 2015-11-09 02:54:15.125 313 12469.80 126.33 54639.05 88888.00 2015-11-09 02:54:15.250 313 12469.80 126.33 54639.07 88888.00 2015-11-09 02:54:15.375 313 12469.85 126.38 54639.07 88888.00 2015-11-09 02:54:15.500 313 12469.83 126.40 54639.05 88888.00 2015-11-09 02:54:15.625 313 12469.80 126.35 54639.03 88888.00 2015-11-09 02:54:15.750 313 12469.70 126.35 54639.03 88888.00 2015-11-09 02:54:15.875 313 12469.73 126.42 54639.05 88888.00 2015-11-09 02:54:16.000 313 12469.77 126.45 54639.05 88888.00 2015-11-09 02:54:16.125 313 12469.73 126.45 54639.10 88888.00 2015-11-09 02:54:16.250 313 12469.62 126.42 54639.05 88888.00 2015-11-09 02:54:16.375 313 12469.65 126.42 54639.05 88888.00 2015-11-09 02:54:16.500 313 12469.75 126.42 54639.05 88888.00 2015-11-09 02:54:16.625 313 12469.80 126.40 54639.05 88888.00 2015-11-09 02:54:16.750 313 12469.77 126.45 54639.05 88888.00 2015-11-09 02:54:16.875 313 12469.75 126.42 54639.07 88888.00 2015-11-09 02:54:17.000 313 12469.80 126.40 54639.05 88888.00 2015-11-09 02:54:17.125 313 12469.80 126.40 54639.05 88888.00 2015-11-09 02:54:17.250 313 12469.75 126.40 54639.07 88888.00 2015-11-09 02:54:17.375 313 12469.83 126.42 54639.07 88888.00 2015-11-09 02:54:17.500 313 12469.83 126.45 54639.07 88888.00 2015-11-09 02:54:17.625 313 12469.80 126.47 54639.07 88888.00 2015-11-09 02:54:17.750 313 12469.83 126.47 54639.07 88888.00 2015-11-09 02:54:17.875 313 12469.83 126.40 54639.05 88888.00 2015-11-09 02:54:18.000 313 12469.85 126.40 54639.05 88888.00 2015-11-09 02:54:18.125 313 12469.85 126.38 54639.07 88888.00 2015-11-09 02:54:18.250 313 12469.85 126.38 54639.07 88888.00 2015-11-09 02:54:18.375 313 12469.95 126.42 54639.07 88888.00 2015-11-09 02:54:18.500 313 12469.92 126.42 54639.07 88888.00 2015-11-09 02:54:18.625 313 12469.95 126.42 54639.07 88888.00 2015-11-09 02:54:18.750 313 12469.88 126.45 54639.07 88888.00 2015-11-09 02:54:18.875 313 12469.83 126.45 54639.07 88888.00 2015-11-09 02:54:19.000 313 12469.85 126.42 54639.10 88888.00 2015-11-09 02:54:19.125 313 12469.90 126.42 54639.10 88888.00 2015-11-09 02:54:19.250 313 12469.90 126.42 54639.10 88888.00 2015-11-09 02:54:19.375 313 12469.95 126.45 54639.10 88888.00 2015-11-09 02:54:19.500 313 12470.00 126.47 54639.10 88888.00 2015-11-09 02:54:19.625 313 12470.00 126.50 54639.10 88888.00 2015-11-09 02:54:19.750 313 12469.95 126.47 54639.10 88888.00 2015-11-09 02:54:19.875 313 12469.95 126.47 54639.07 88888.00 2015-11-09 02:54:20.000 313 12469.98 126.50 54639.10 88888.00 2015-11-09 02:54:20.125 313 12469.98 126.53 54639.12 88888.00 2015-11-09 02:54:20.250 313 12469.92 126.55 54639.10 88888.00 2015-11-09 02:54:20.375 313 12469.90 126.55 54639.10 88888.00 2015-11-09 02:54:20.500 313 12469.85 126.55 54639.07 88888.00 2015-11-09 02:54:20.625 313 12469.80 126.53 54639.07 88888.00 2015-11-09 02:54:20.750 313 12469.90 126.47 54639.05 88888.00 2015-11-09 02:54:20.875 313 12469.92 126.45 54639.05 88888.00 2015-11-09 02:54:21.000 313 12469.92 126.47 54639.05 88888.00 2015-11-09 02:54:21.125 313 12469.90 126.53 54639.07 88888.00 2015-11-09 02:54:21.250 313 12469.88 126.47 54639.10 88888.00 2015-11-09 02:54:21.375 313 12469.92 126.50 54639.10 88888.00 2015-11-09 02:54:21.500 313 12469.92 126.53 54639.07 88888.00 2015-11-09 02:54:21.625 313 12470.00 126.53 54639.07 88888.00 2015-11-09 02:54:21.750 313 12470.05 126.53 54639.07 88888.00 2015-11-09 02:54:21.875 313 12469.98 126.50 54639.07 88888.00 2015-11-09 02:54:22.000 313 12469.90 126.53 54639.05 88888.00 2015-11-09 02:54:22.125 313 12469.92 126.53 54639.05 88888.00 2015-11-09 02:54:22.250 313 12469.98 126.55 54639.05 88888.00 2015-11-09 02:54:22.375 313 12470.00 126.55 54639.07 88888.00 2015-11-09 02:54:22.500 313 12469.95 126.55 54639.07 88888.00 2015-11-09 02:54:22.625 313 12469.92 126.58 54639.07 88888.00 2015-11-09 02:54:22.750 313 12469.95 126.58 54639.05 88888.00 2015-11-09 02:54:22.875 313 12469.92 126.55 54639.07 88888.00 2015-11-09 02:54:23.000 313 12469.95 126.55 54639.07 88888.00 2015-11-09 02:54:23.125 313 12469.98 126.58 54639.10 88888.00 2015-11-09 02:54:23.250 313 12469.98 126.55 54639.07 88888.00 2015-11-09 02:54:23.375 313 12470.00 126.55 54639.07 88888.00 2015-11-09 02:54:23.500 313 12470.00 126.55 54639.07 88888.00 2015-11-09 02:54:23.625 313 12470.02 126.58 54639.05 88888.00 2015-11-09 02:54:23.750 313 12469.95 126.60 54639.05 88888.00 2015-11-09 02:54:23.875 313 12469.92 126.55 54639.07 88888.00 2015-11-09 02:54:24.000 313 12469.98 126.53 54639.05 88888.00 2015-11-09 02:54:24.125 313 12470.02 126.55 54639.07 88888.00 2015-11-09 02:54:24.250 313 12469.92 126.55 54639.10 88888.00 2015-11-09 02:54:24.375 313 12469.95 126.55 54639.10 88888.00 2015-11-09 02:54:24.500 313 12469.95 126.53 54639.10 88888.00 2015-11-09 02:54:24.625 313 12470.00 126.53 54639.10 88888.00 2015-11-09 02:54:24.750 313 12469.98 126.58 54639.10 88888.00 2015-11-09 02:54:24.875 313 12470.00 126.60 54639.10 88888.00 2015-11-09 02:54:25.000 313 12469.95 126.55 54639.07 88888.00 2015-11-09 02:54:25.125 313 12469.90 126.50 54639.12 88888.00 2015-11-09 02:54:25.250 313 12469.88 126.47 54639.10 88888.00 2015-11-09 02:54:25.375 313 12469.95 126.50 54639.12 88888.00 2015-11-09 02:54:25.500 313 12469.95 126.50 54639.10 88888.00 2015-11-09 02:54:25.625 313 12470.00 126.50 54639.12 88888.00 2015-11-09 02:54:25.750 313 12470.02 126.53 54639.12 88888.00 2015-11-09 02:54:25.875 313 12470.05 126.53 54639.10 88888.00 2015-11-09 02:54:26.000 313 12470.02 126.47 54639.10 88888.00 2015-11-09 02:54:26.125 313 12470.00 126.45 54639.10 88888.00 2015-11-09 02:54:26.250 313 12469.92 126.47 54639.15 88888.00 2015-11-09 02:54:26.375 313 12469.98 126.53 54639.12 88888.00 2015-11-09 02:54:26.500 313 12470.00 126.50 54639.10 88888.00 2015-11-09 02:54:26.625 313 12469.98 126.45 54639.10 88888.00 2015-11-09 02:54:26.750 313 12469.98 126.45 54639.10 88888.00 2015-11-09 02:54:26.875 313 12470.05 126.50 54639.12 88888.00 2015-11-09 02:54:27.000 313 12470.08 126.50 54639.12 88888.00 2015-11-09 02:54:27.125 313 12470.02 126.47 54639.12 88888.00 2015-11-09 02:54:27.250 313 12470.00 126.45 54639.15 88888.00 2015-11-09 02:54:27.375 313 12470.05 126.47 54639.12 88888.00 2015-11-09 02:54:27.500 313 12470.08 126.50 54639.12 88888.00 2015-11-09 02:54:27.625 313 12470.10 126.47 54639.15 88888.00 2015-11-09 02:54:27.750 313 12470.12 126.47 54639.15 88888.00 2015-11-09 02:54:27.875 313 12470.10 126.47 54639.15 88888.00 2015-11-09 02:54:28.000 313 12470.15 126.47 54639.15 88888.00 2015-11-09 02:54:28.125 313 12470.25 126.47 54639.15 88888.00 2015-11-09 02:54:28.250 313 12470.20 126.53 54639.15 88888.00 2015-11-09 02:54:28.375 313 12470.10 126.55 54639.12 88888.00 2015-11-09 02:54:28.500 313 12470.02 126.50 54639.12 88888.00 2015-11-09 02:54:28.625 313 12470.15 126.45 54639.10 88888.00 2015-11-09 02:54:28.750 313 12470.15 126.47 54639.12 88888.00 2015-11-09 02:54:28.875 313 12470.20 126.50 54639.12 88888.00 2015-11-09 02:54:29.000 313 12470.12 126.50 54639.12 88888.00 2015-11-09 02:54:29.125 313 12470.12 126.50 54639.15 88888.00 2015-11-09 02:54:29.250 313 12470.17 126.47 54639.12 88888.00 2015-11-09 02:54:29.375 313 12470.23 126.50 54639.15 88888.00 2015-11-09 02:54:29.500 313 12470.23 126.50 54639.12 88888.00 2015-11-09 02:54:29.625 313 12470.25 126.50 54639.15 88888.00 2015-11-09 02:54:29.750 313 12470.20 126.47 54639.15 88888.00 2015-11-09 02:54:29.875 313 12470.17 126.50 54639.15 88888.00 2015-11-09 02:54:30.000 313 12470.17 126.47 54639.15 88888.00 2015-11-09 02:54:30.125 313 12470.15 126.45 54639.15 88888.00 2015-11-09 02:54:30.250 313 12470.15 126.40 54639.15 88888.00 2015-11-09 02:54:30.375 313 12470.23 126.40 54639.12 88888.00 2015-11-09 02:54:30.500 313 12470.25 126.40 54639.12 88888.00 2015-11-09 02:54:30.625 313 12470.27 126.40 54639.12 88888.00 2015-11-09 02:54:30.750 313 12470.27 126.42 54639.12 88888.00 2015-11-09 02:54:30.875 313 12470.27 126.42 54639.15 88888.00 2015-11-09 02:54:31.000 313 12470.23 126.45 54639.12 88888.00 2015-11-09 02:54:31.125 313 12470.17 126.45 54639.15 88888.00 2015-11-09 02:54:31.250 313 12470.15 126.45 54639.12 88888.00 2015-11-09 02:54:31.375 313 12470.15 126.42 54639.12 88888.00 2015-11-09 02:54:31.500 313 12470.17 126.40 54639.12 88888.00 2015-11-09 02:54:31.625 313 12470.20 126.42 54639.10 88888.00 2015-11-09 02:54:31.750 313 12470.23 126.47 54639.12 88888.00 2015-11-09 02:54:31.875 313 12470.30 126.47 54639.12 88888.00 2015-11-09 02:54:32.000 313 12470.27 126.45 54639.15 88888.00 2015-11-09 02:54:32.125 313 12470.25 126.47 54639.15 88888.00 2015-11-09 02:54:32.250 313 12470.25 126.45 54639.18 88888.00 2015-11-09 02:54:32.375 313 12470.30 126.42 54639.15 88888.00 2015-11-09 02:54:32.500 313 12470.30 126.42 54639.18 88888.00 2015-11-09 02:54:32.625 313 12470.27 126.45 54639.15 88888.00 2015-11-09 02:54:32.750 313 12470.23 126.45 54639.15 88888.00 2015-11-09 02:54:32.875 313 12470.15 126.42 54639.15 88888.00 2015-11-09 02:54:33.000 313 12470.20 126.47 54639.15 88888.00 2015-11-09 02:54:33.125 313 12470.17 126.47 54639.15 88888.00 2015-11-09 02:54:33.250 313 12470.12 126.47 54639.18 88888.00 2015-11-09 02:54:33.375 313 12470.10 126.53 54639.15 88888.00 2015-11-09 02:54:33.500 313 12470.08 126.58 54639.18 88888.00 2015-11-09 02:54:33.625 313 12470.15 126.60 54639.15 88888.00 2015-11-09 02:54:33.750 313 12470.20 126.55 54639.18 88888.00 2015-11-09 02:54:33.875 313 12470.23 126.53 54639.15 88888.00 2015-11-09 02:54:34.000 313 12470.23 126.53 54639.15 88888.00 2015-11-09 02:54:34.125 313 12470.20 126.55 54639.15 88888.00 2015-11-09 02:54:34.250 313 12470.20 126.50 54639.18 88888.00 2015-11-09 02:54:34.375 313 12470.12 126.42 54639.15 88888.00 2015-11-09 02:54:34.500 313 12470.23 126.40 54639.18 88888.00 2015-11-09 02:54:34.625 313 12470.33 126.42 54639.18 88888.00 2015-11-09 02:54:34.750 313 12470.35 126.42 54639.20 88888.00 2015-11-09 02:54:34.875 313 12470.33 126.45 54639.20 88888.00 2015-11-09 02:54:35.000 313 12470.30 126.47 54639.18 88888.00 2015-11-09 02:54:35.125 313 12470.27 126.47 54639.20 88888.00 2015-11-09 02:54:35.250 313 12470.17 126.45 54639.22 88888.00 2015-11-09 02:54:35.375 313 12470.17 126.47 54639.20 88888.00 2015-11-09 02:54:35.500 313 12470.25 126.50 54639.20 88888.00 2015-11-09 02:54:35.625 313 12470.25 126.50 54639.20 88888.00 2015-11-09 02:54:35.750 313 12470.27 126.50 54639.20 88888.00 2015-11-09 02:54:35.875 313 12470.25 126.45 54639.20 88888.00 2015-11-09 02:54:36.000 313 12470.27 126.42 54639.18 88888.00 2015-11-09 02:54:36.125 313 12470.27 126.40 54639.20 88888.00 2015-11-09 02:54:36.250 313 12470.30 126.42 54639.22 88888.00 2015-11-09 02:54:36.375 313 12470.33 126.47 54639.22 88888.00 2015-11-09 02:54:36.500 313 12470.30 126.50 54639.20 88888.00 2015-11-09 02:54:36.625 313 12470.30 126.53 54639.20 88888.00 2015-11-09 02:54:36.750 313 12470.35 126.55 54639.20 88888.00 2015-11-09 02:54:36.875 313 12470.30 126.53 54639.22 88888.00 2015-11-09 02:54:37.000 313 12470.27 126.45 54639.20 88888.00 2015-11-09 02:54:37.125 313 12470.30 126.40 54639.22 88888.00 2015-11-09 02:54:37.250 313 12470.33 126.42 54639.22 88888.00 2015-11-09 02:54:37.375 313 12470.38 126.42 54639.22 88888.00 2015-11-09 02:54:37.500 313 12470.38 126.47 54639.20 88888.00 2015-11-09 02:54:37.625 313 12470.35 126.47 54639.25 88888.00 2015-11-09 02:54:37.750 313 12470.33 126.45 54639.22 88888.00 2015-11-09 02:54:37.875 313 12470.33 126.47 54639.22 88888.00 2015-11-09 02:54:38.000 313 12470.33 126.47 54639.20 88888.00 2015-11-09 02:54:38.125 313 12470.30 126.47 54639.20 88888.00 2015-11-09 02:54:38.250 313 12470.38 126.42 54639.20 88888.00 2015-11-09 02:54:38.375 313 12470.40 126.38 54639.20 88888.00 2015-11-09 02:54:38.500 313 12470.38 126.40 54639.22 88888.00 2015-11-09 02:54:38.625 313 12470.35 126.42 54639.22 88888.00 2015-11-09 02:54:38.750 313 12470.27 126.45 54639.22 88888.00 2015-11-09 02:54:38.875 313 12470.25 126.45 54639.25 88888.00 2015-11-09 02:54:39.000 313 12470.30 126.42 54639.20 88888.00 2015-11-09 02:54:39.125 313 12470.35 126.40 54639.22 88888.00 2015-11-09 02:54:39.250 313 12470.33 126.40 54639.22 88888.00 2015-11-09 02:54:39.375 313 12470.25 126.42 54639.22 88888.00 2015-11-09 02:54:39.500 313 12470.23 126.40 54639.20 88888.00 2015-11-09 02:54:39.625 313 12470.20 126.42 54639.22 88888.00 2015-11-09 02:54:39.750 313 12470.17 126.35 54639.22 88888.00 2015-11-09 02:54:39.875 313 12470.10 126.33 54639.22 88888.00 2015-11-09 02:54:40.000 313 12470.15 126.40 54639.22 88888.00 2015-11-09 02:54:40.125 313 12470.17 126.45 54639.25 88888.00 2015-11-09 02:54:40.250 313 12470.23 126.42 54639.25 88888.00 2015-11-09 02:54:40.375 313 12470.30 126.40 54639.25 88888.00 2015-11-09 02:54:40.500 313 12470.25 126.35 54639.22 88888.00 2015-11-09 02:54:40.625 313 12470.25 126.30 54639.22 88888.00 2015-11-09 02:54:40.750 313 12470.30 126.35 54639.22 88888.00 2015-11-09 02:54:40.875 313 12470.33 126.40 54639.22 88888.00 2015-11-09 02:54:41.000 313 12470.30 126.42 54639.22 88888.00 2015-11-09 02:54:41.125 313 12470.23 126.47 54639.25 88888.00 2015-11-09 02:54:41.250 313 12470.25 126.45 54639.28 88888.00 2015-11-09 02:54:41.375 313 12470.27 126.42 54639.25 88888.00 2015-11-09 02:54:41.500 313 12470.25 126.42 54639.22 88888.00 2015-11-09 02:54:41.625 313 12470.25 126.42 54639.22 88888.00 2015-11-09 02:54:41.750 313 12470.27 126.42 54639.22 88888.00 2015-11-09 02:54:41.875 313 12470.25 126.40 54639.25 88888.00 2015-11-09 02:54:42.000 313 12470.27 126.38 54639.22 88888.00 2015-11-09 02:54:42.125 313 12470.27 126.40 54639.25 88888.00 2015-11-09 02:54:42.250 313 12470.25 126.38 54639.28 88888.00 2015-11-09 02:54:42.375 313 12470.27 126.33 54639.28 88888.00 2015-11-09 02:54:42.500 313 12470.27 126.33 54639.25 88888.00 2015-11-09 02:54:42.625 313 12470.33 126.35 54639.25 88888.00 2015-11-09 02:54:42.750 313 12470.38 126.38 54639.28 88888.00 2015-11-09 02:54:42.875 313 12470.35 126.40 54639.30 88888.00 2015-11-09 02:54:43.000 313 12470.33 126.40 54639.28 88888.00 2015-11-09 02:54:43.125 313 12470.23 126.38 54639.30 88888.00 2015-11-09 02:54:43.250 313 12470.20 126.38 54639.32 88888.00 2015-11-09 02:54:43.375 313 12470.25 126.40 54639.30 88888.00 2015-11-09 02:54:43.500 313 12470.30 126.42 54639.28 88888.00 2015-11-09 02:54:43.625 313 12470.30 126.45 54639.28 88888.00 2015-11-09 02:54:43.750 313 12470.35 126.45 54639.28 88888.00 2015-11-09 02:54:43.875 313 12470.38 126.50 54639.28 88888.00 2015-11-09 02:54:44.000 313 12470.33 126.53 54639.28 88888.00 2015-11-09 02:54:44.125 313 12470.23 126.50 54639.28 88888.00 2015-11-09 02:54:44.250 313 12470.15 126.45 54639.30 88888.00 2015-11-09 02:54:44.375 313 12470.23 126.47 54639.32 88888.00 2015-11-09 02:54:44.500 313 12470.27 126.50 54639.30 88888.00 2015-11-09 02:54:44.625 313 12470.23 126.47 54639.32 88888.00 2015-11-09 02:54:44.750 313 12470.25 126.47 54639.32 88888.00 2015-11-09 02:54:44.875 313 12470.25 126.47 54639.35 88888.00 2015-11-09 02:54:45.000 313 12470.15 126.47 54639.30 88888.00 2015-11-09 02:54:45.125 313 12470.12 126.50 54639.30 88888.00 2015-11-09 02:54:45.250 313 12470.12 126.55 54639.32 88888.00 2015-11-09 02:54:45.375 313 12470.17 126.53 54639.30 88888.00 2015-11-09 02:54:45.500 313 12470.12 126.50 54639.30 88888.00 2015-11-09 02:54:45.625 313 12470.12 126.55 54639.30 88888.00 2015-11-09 02:54:45.750 313 12470.20 126.58 54639.32 88888.00 2015-11-09 02:54:45.875 313 12470.27 126.58 54639.32 88888.00 2015-11-09 02:54:46.000 313 12470.27 126.58 54639.30 88888.00 2015-11-09 02:54:46.125 313 12470.20 126.53 54639.30 88888.00 2015-11-09 02:54:46.250 313 12470.10 126.55 54639.35 88888.00 2015-11-09 02:54:46.375 313 12470.05 126.58 54639.35 88888.00 2015-11-09 02:54:46.500 313 12470.05 126.58 54639.35 88888.00 2015-11-09 02:54:46.625 313 12470.05 126.58 54639.32 88888.00 2015-11-09 02:54:46.750 313 12470.08 126.55 54639.32 88888.00 2015-11-09 02:54:46.875 313 12470.08 126.55 54639.32 88888.00 2015-11-09 02:54:47.000 313 12470.05 126.58 54639.30 88888.00 2015-11-09 02:54:47.125 313 12470.05 126.55 54639.32 88888.00 2015-11-09 02:54:47.250 313 12470.08 126.55 54639.32 88888.00 2015-11-09 02:54:47.375 313 12470.10 126.55 54639.30 88888.00 2015-11-09 02:54:47.500 313 12470.10 126.58 54639.30 88888.00 2015-11-09 02:54:47.625 313 12470.12 126.58 54639.30 88888.00 2015-11-09 02:54:47.750 313 12470.15 126.53 54639.32 88888.00 2015-11-09 02:54:47.875 313 12470.17 126.53 54639.30 88888.00 2015-11-09 02:54:48.000 313 12470.25 126.50 54639.32 88888.00 2015-11-09 02:54:48.125 313 12470.25 126.53 54639.32 88888.00 2015-11-09 02:54:48.250 313 12470.17 126.58 54639.32 88888.00 2015-11-09 02:54:48.375 313 12470.23 126.53 54639.30 88888.00 2015-11-09 02:54:48.500 313 12470.23 126.53 54639.32 88888.00 2015-11-09 02:54:48.625 313 12470.17 126.53 54639.32 88888.00 2015-11-09 02:54:48.750 313 12470.17 126.55 54639.30 88888.00 2015-11-09 02:54:48.875 313 12470.17 126.55 54639.32 88888.00 2015-11-09 02:54:49.000 313 12470.12 126.55 54639.32 88888.00 2015-11-09 02:54:49.125 313 12470.20 126.55 54639.35 88888.00 2015-11-09 02:54:49.250 313 12470.25 126.58 54639.32 88888.00 2015-11-09 02:54:49.375 313 12470.27 126.60 54639.32 88888.00 2015-11-09 02:54:49.500 313 12470.20 126.58 54639.35 88888.00 2015-11-09 02:54:49.625 313 12470.20 126.58 54639.32 88888.00 2015-11-09 02:54:49.750 313 12470.23 126.60 54639.32 88888.00 2015-11-09 02:54:49.875 313 12470.23 126.60 54639.35 88888.00 2015-11-09 02:54:50.000 313 12470.27 126.58 54639.35 88888.00 2015-11-09 02:54:50.125 313 12470.27 126.55 54639.38 88888.00 2015-11-09 02:54:50.250 313 12470.25 126.55 54639.38 88888.00 2015-11-09 02:54:50.375 313 12470.23 126.58 54639.32 88888.00 2015-11-09 02:54:50.500 313 12470.20 126.58 54639.35 88888.00 2015-11-09 02:54:50.625 313 12470.17 126.60 54639.35 88888.00 2015-11-09 02:54:50.750 313 12470.17 126.60 54639.35 88888.00 2015-11-09 02:54:50.875 313 12470.25 126.62 54639.32 88888.00 2015-11-09 02:54:51.000 313 12470.23 126.62 54639.30 88888.00 2015-11-09 02:54:51.125 313 12470.20 126.60 54639.32 88888.00 2015-11-09 02:54:51.250 313 12470.27 126.58 54639.38 88888.00 2015-11-09 02:54:51.375 313 12470.33 126.60 54639.38 88888.00 2015-11-09 02:54:51.500 313 12470.33 126.62 54639.32 88888.00 2015-11-09 02:54:51.625 313 12470.38 126.65 54639.32 88888.00 2015-11-09 02:54:51.750 313 12470.38 126.65 54639.32 88888.00 2015-11-09 02:54:51.875 313 12470.33 126.60 54639.35 88888.00 2015-11-09 02:54:52.000 313 12470.38 126.62 54639.35 88888.00 2015-11-09 02:54:52.125 313 12470.42 126.62 54639.32 88888.00 2015-11-09 02:54:52.250 313 12470.40 126.62 54639.35 88888.00 2015-11-09 02:54:52.375 313 12470.40 126.62 54639.32 88888.00 2015-11-09 02:54:52.500 313 12470.45 126.62 54639.32 88888.00 2015-11-09 02:54:52.625 313 12470.42 126.60 54639.32 88888.00 2015-11-09 02:54:52.750 313 12470.45 126.62 54639.32 88888.00 2015-11-09 02:54:52.875 313 12470.52 126.65 54639.32 88888.00 2015-11-09 02:54:53.000 313 12470.52 126.65 54639.32 88888.00 2015-11-09 02:54:53.125 313 12470.55 126.67 54639.32 88888.00 2015-11-09 02:54:53.250 313 12470.52 126.67 54639.35 88888.00 2015-11-09 02:54:53.375 313 12470.52 126.70 54639.35 88888.00 2015-11-09 02:54:53.500 313 12470.45 126.62 54639.35 88888.00 2015-11-09 02:54:53.625 313 12470.48 126.60 54639.38 88888.00 2015-11-09 02:54:53.750 313 12470.50 126.58 54639.35 88888.00 2015-11-09 02:54:53.875 313 12470.48 126.62 54639.35 88888.00 2015-11-09 02:54:54.000 313 12470.52 126.62 54639.38 88888.00 2015-11-09 02:54:54.125 313 12470.60 126.62 54639.35 88888.00 2015-11-09 02:54:54.250 313 12470.55 126.67 54639.35 88888.00 2015-11-09 02:54:54.375 313 12470.60 126.67 54639.32 88888.00 2015-11-09 02:54:54.500 313 12470.65 126.70 54639.32 88888.00 2015-11-09 02:54:54.625 313 12470.62 126.72 54639.35 88888.00 2015-11-09 02:54:54.750 313 12470.60 126.75 54639.35 88888.00 2015-11-09 02:54:54.875 313 12470.62 126.72 54639.32 88888.00 2015-11-09 02:54:55.000 313 12470.65 126.75 54639.32 88888.00 2015-11-09 02:54:55.125 313 12470.73 126.78 54639.35 88888.00 2015-11-09 02:54:55.250 313 12470.65 126.75 54639.35 88888.00 2015-11-09 02:54:55.375 313 12470.62 126.75 54639.32 88888.00 2015-11-09 02:54:55.500 313 12470.60 126.78 54639.32 88888.00 2015-11-09 02:54:55.625 313 12470.65 126.80 54639.32 88888.00 2015-11-09 02:54:55.750 313 12470.73 126.80 54639.32 88888.00 2015-11-09 02:54:55.875 313 12470.75 126.80 54639.35 88888.00 2015-11-09 02:54:56.000 313 12470.70 126.78 54639.32 88888.00 2015-11-09 02:54:56.125 313 12470.67 126.78 54639.32 88888.00 2015-11-09 02:54:56.250 313 12470.70 126.78 54639.32 88888.00 2015-11-09 02:54:56.375 313 12470.75 126.83 54639.30 88888.00 2015-11-09 02:54:56.500 313 12470.75 126.83 54639.30 88888.00 2015-11-09 02:54:56.625 313 12470.83 126.83 54639.30 88888.00 2015-11-09 02:54:56.750 313 12470.80 126.83 54639.30 88888.00 2015-11-09 02:54:56.875 313 12470.83 126.83 54639.30 88888.00 2015-11-09 02:54:57.000 313 12470.85 126.83 54639.30 88888.00 2015-11-09 02:54:57.125 313 12470.83 126.85 54639.32 88888.00 2015-11-09 02:54:57.250 313 12470.83 126.83 54639.32 88888.00 2015-11-09 02:54:57.375 313 12470.88 126.85 54639.30 88888.00 2015-11-09 02:54:57.500 313 12470.88 126.85 54639.30 88888.00 2015-11-09 02:54:57.625 313 12470.85 126.83 54639.30 88888.00 2015-11-09 02:54:57.750 313 12470.90 126.85 54639.30 88888.00 2015-11-09 02:54:57.875 313 12470.95 126.95 54639.30 88888.00 2015-11-09 02:54:58.000 313 12470.95 126.90 54639.30 88888.00 2015-11-09 02:54:58.125 313 12470.92 126.88 54639.30 88888.00 2015-11-09 02:54:58.250 313 12470.92 126.90 54639.32 88888.00 2015-11-09 02:54:58.375 313 12470.90 126.92 54639.32 88888.00 2015-11-09 02:54:58.500 313 12470.92 126.90 54639.32 88888.00 2015-11-09 02:54:58.625 313 12471.02 126.88 54639.30 88888.00 2015-11-09 02:54:58.750 313 12471.08 126.90 54639.30 88888.00 2015-11-09 02:54:58.875 313 12471.02 126.92 54639.30 88888.00 2015-11-09 02:54:59.000 313 12470.98 126.92 54639.28 88888.00 2015-11-09 02:54:59.125 313 12470.98 126.90 54639.28 88888.00 2015-11-09 02:54:59.250 313 12470.98 126.92 54639.30 88888.00 2015-11-09 02:54:59.375 313 12471.05 126.95 54639.30 88888.00 2015-11-09 02:54:59.500 313 12471.02 126.95 54639.28 88888.00 2015-11-09 02:54:59.625 313 12471.12 126.92 54639.28 88888.00 2015-11-09 02:54:59.750 313 12471.10 126.83 54639.30 88888.00 2015-11-09 02:54:59.875 313 12471.17 126.88 54639.28 88888.00 2015-11-09 02:55:00.000 313 12471.25 126.95 54639.30 88888.00 2015-11-09 02:55:00.125 313 12471.27 127.03 54639.30 88888.00 2015-11-09 02:55:00.250 313 12471.17 127.00 54639.28 88888.00 2015-11-09 02:55:00.375 313 12471.17 127.00 54639.28 88888.00 2015-11-09 02:55:00.500 313 12471.20 127.03 54639.30 88888.00 2015-11-09 02:55:00.625 313 12471.23 127.05 54639.30 88888.00 2015-11-09 02:55:00.750 313 12471.27 127.05 54639.30 88888.00 2015-11-09 02:55:00.875 313 12471.30 127.05 54639.28 88888.00 2015-11-09 02:55:01.000 313 12471.25 127.03 54639.25 88888.00 2015-11-09 02:55:01.125 313 12471.23 127.05 54639.25 88888.00 2015-11-09 02:55:01.250 313 12471.25 127.05 54639.28 88888.00 2015-11-09 02:55:01.375 313 12471.30 127.10 54639.28 88888.00 2015-11-09 02:55:01.500 313 12471.27 127.10 54639.28 88888.00 2015-11-09 02:55:01.625 313 12471.25 127.05 54639.25 88888.00 2015-11-09 02:55:01.750 313 12471.27 127.08 54639.28 88888.00 2015-11-09 02:55:01.875 313 12471.33 127.05 54639.25 88888.00 2015-11-09 02:55:02.000 313 12471.33 127.03 54639.25 88888.00 2015-11-09 02:55:02.125 313 12471.33 127.05 54639.28 88888.00 2015-11-09 02:55:02.250 313 12471.30 127.05 54639.28 88888.00 2015-11-09 02:55:02.375 313 12471.35 127.10 54639.28 88888.00 2015-11-09 02:55:02.500 313 12471.40 127.12 54639.28 88888.00 2015-11-09 02:55:02.625 313 12471.40 127.10 54639.25 88888.00 2015-11-09 02:55:02.750 313 12471.38 127.12 54639.25 88888.00 2015-11-09 02:55:02.875 313 12471.40 127.12 54639.22 88888.00 2015-11-09 02:55:03.000 313 12471.45 127.12 54639.22 88888.00 2015-11-09 02:55:03.125 313 12471.45 127.15 54639.25 88888.00 2015-11-09 02:55:03.250 313 12471.45 127.15 54639.28 88888.00 2015-11-09 02:55:03.375 313 12471.48 127.17 54639.25 88888.00 2015-11-09 02:55:03.500 313 12471.50 127.15 54639.25 88888.00 2015-11-09 02:55:03.625 313 12471.52 127.12 54639.25 88888.00 2015-11-09 02:55:03.750 313 12471.52 127.12 54639.22 88888.00 2015-11-09 02:55:03.875 313 12471.58 127.12 54639.22 88888.00 2015-11-09 02:55:04.000 313 12471.58 127.12 54639.25 88888.00 2015-11-09 02:55:04.125 313 12471.62 127.12 54639.22 88888.00 2015-11-09 02:55:04.250 313 12471.60 127.15 54639.22 88888.00 2015-11-09 02:55:04.375 313 12471.60 127.15 54639.22 88888.00 2015-11-09 02:55:04.500 313 12471.62 127.17 54639.22 88888.00 2015-11-09 02:55:04.625 313 12471.62 127.17 54639.22 88888.00 2015-11-09 02:55:04.750 313 12471.60 127.22 54639.25 88888.00 2015-11-09 02:55:04.875 313 12471.62 127.22 54639.25 88888.00 2015-11-09 02:55:05.000 313 12471.62 127.17 54639.25 88888.00 2015-11-09 02:55:05.125 313 12471.62 127.15 54639.25 88888.00 2015-11-09 02:55:05.250 313 12471.62 127.10 54639.25 88888.00 2015-11-09 02:55:05.375 313 12471.67 127.15 54639.20 88888.00 2015-11-09 02:55:05.500 313 12471.73 127.22 54639.22 88888.00 2015-11-09 02:55:05.625 313 12471.77 127.25 54639.22 88888.00 2015-11-09 02:55:05.750 313 12471.88 127.22 54639.25 88888.00 2015-11-09 02:55:05.875 313 12471.88 127.17 54639.25 88888.00 2015-11-09 02:55:06.000 313 12471.85 127.17 54639.22 88888.00 2015-11-09 02:55:06.125 313 12471.88 127.20 54639.22 88888.00 2015-11-09 02:55:06.250 313 12471.92 127.17 54639.25 88888.00 2015-11-09 02:55:06.375 313 12471.98 127.20 54639.22 88888.00 2015-11-09 02:55:06.500 313 12471.98 127.22 54639.22 88888.00 2015-11-09 02:55:06.625 313 12471.92 127.20 54639.25 88888.00 2015-11-09 02:55:06.750 313 12471.90 127.17 54639.22 88888.00 2015-11-09 02:55:06.875 313 12471.90 127.22 54639.22 88888.00 2015-11-09 02:55:07.000 313 12471.90 127.25 54639.20 88888.00 2015-11-09 02:55:07.125 313 12471.88 127.20 54639.22 88888.00 2015-11-09 02:55:07.250 313 12471.90 127.17 54639.25 88888.00 2015-11-09 02:55:07.375 313 12471.98 127.20 54639.28 88888.00 2015-11-09 02:55:07.500 313 12471.95 127.20 54639.25 88888.00 2015-11-09 02:55:07.625 313 12471.95 127.17 54639.22 88888.00 2015-11-09 02:55:07.750 313 12471.95 127.22 54639.25 88888.00 2015-11-09 02:55:07.875 313 12472.02 127.22 54639.25 88888.00 2015-11-09 02:55:08.000 313 12472.08 127.25 54639.22 88888.00 2015-11-09 02:55:08.125 313 12472.08 127.22 54639.22 88888.00 2015-11-09 02:55:08.250 313 12472.02 127.25 54639.25 88888.00 2015-11-09 02:55:08.375 313 12472.08 127.25 54639.22 88888.00 2015-11-09 02:55:08.500 313 12472.10 127.25 54639.22 88888.00 2015-11-09 02:55:08.625 313 12472.10 127.20 54639.22 88888.00 2015-11-09 02:55:08.750 313 12472.20 127.22 54639.25 88888.00 2015-11-09 02:55:08.875 313 12472.17 127.22 54639.22 88888.00 2015-11-09 02:55:09.000 313 12472.12 127.22 54639.22 88888.00 2015-11-09 02:55:09.125 313 12472.12 127.25 54639.22 88888.00 2015-11-09 02:55:09.250 313 12472.12 127.22 54639.22 88888.00 2015-11-09 02:55:09.375 313 12472.17 127.25 54639.25 88888.00 2015-11-09 02:55:09.500 313 12472.20 127.22 54639.25 88888.00 2015-11-09 02:55:09.625 313 12472.23 127.22 54639.22 88888.00 2015-11-09 02:55:09.750 313 12472.20 127.25 54639.22 88888.00 2015-11-09 02:55:09.875 313 12472.20 127.22 54639.22 88888.00 2015-11-09 02:55:10.000 313 12472.23 127.25 54639.20 88888.00 2015-11-09 02:55:10.125 313 12472.23 127.17 54639.20 88888.00 2015-11-09 02:55:10.250 313 12472.20 127.15 54639.18 88888.00 2015-11-09 02:55:10.375 313 12472.27 127.20 54639.20 88888.00 2015-11-09 02:55:10.500 313 12472.35 127.20 54639.20 88888.00 2015-11-09 02:55:10.625 313 12472.40 127.20 54639.20 88888.00 2015-11-09 02:55:10.750 313 12472.38 127.22 54639.20 88888.00 2015-11-09 02:55:10.875 313 12472.38 127.22 54639.22 88888.00 2015-11-09 02:55:11.000 313 12472.38 127.25 54639.20 88888.00 2015-11-09 02:55:11.125 313 12472.35 127.28 54639.20 88888.00 2015-11-09 02:55:11.250 313 12472.38 127.30 54639.22 88888.00 2015-11-09 02:55:11.375 313 12472.38 127.30 54639.22 88888.00 2015-11-09 02:55:11.500 313 12472.40 127.30 54639.22 88888.00 2015-11-09 02:55:11.625 313 12472.38 127.28 54639.22 88888.00 2015-11-09 02:55:11.750 313 12472.42 127.28 54639.20 88888.00 2015-11-09 02:55:11.875 313 12472.52 127.30 54639.20 88888.00 2015-11-09 02:55:12.000 313 12472.58 127.30 54639.20 88888.00 2015-11-09 02:55:12.125 313 12472.55 127.28 54639.22 88888.00 2015-11-09 02:55:12.250 313 12472.45 127.28 54639.22 88888.00 2015-11-09 02:55:12.375 313 12472.45 127.28 54639.20 88888.00 2015-11-09 02:55:12.500 313 12472.45 127.30 54639.20 88888.00 2015-11-09 02:55:12.625 313 12472.48 127.30 54639.20 88888.00 2015-11-09 02:55:12.750 313 12472.55 127.30 54639.22 88888.00 2015-11-09 02:55:12.875 313 12472.55 127.33 54639.22 88888.00 2015-11-09 02:55:13.000 313 12472.55 127.30 54639.20 88888.00 2015-11-09 02:55:13.125 313 12472.50 127.35 54639.20 88888.00 2015-11-09 02:55:13.250 313 12472.50 127.38 54639.22 88888.00 2015-11-09 02:55:13.375 313 12472.58 127.42 54639.22 88888.00 2015-11-09 02:55:13.500 313 12472.62 127.42 54639.20 88888.00 2015-11-09 02:55:13.625 313 12472.65 127.40 54639.22 88888.00 2015-11-09 02:55:13.750 313 12472.62 127.40 54639.22 88888.00 2015-11-09 02:55:13.875 313 12472.62 127.42 54639.22 88888.00 2015-11-09 02:55:14.000 313 12472.67 127.40 54639.20 88888.00 2015-11-09 02:55:14.125 313 12472.67 127.38 54639.22 88888.00 2015-11-09 02:55:14.250 313 12472.60 127.40 54639.22 88888.00 2015-11-09 02:55:14.375 313 12472.70 127.35 54639.22 88888.00 2015-11-09 02:55:14.500 313 12472.75 127.30 54639.22 88888.00 2015-11-09 02:55:14.625 313 12472.77 127.30 54639.22 88888.00 2015-11-09 02:55:14.750 313 12472.83 127.28 54639.22 88888.00 2015-11-09 02:55:14.875 313 12472.83 127.33 54639.22 88888.00 2015-11-09 02:55:15.000 313 12472.80 127.35 54639.25 88888.00 2015-11-09 02:55:15.125 313 12472.83 127.35 54639.25 88888.00 2015-11-09 02:55:15.250 313 12472.90 127.35 54639.25 88888.00 2015-11-09 02:55:15.375 313 12472.92 127.35 54639.22 88888.00 2015-11-09 02:55:15.500 313 12472.90 127.40 54639.22 88888.00 2015-11-09 02:55:15.625 313 12472.80 127.38 54639.20 88888.00 2015-11-09 02:55:15.750 313 12472.77 127.40 54639.22 88888.00 2015-11-09 02:55:15.875 313 12472.80 127.38 54639.20 88888.00 2015-11-09 02:55:16.000 313 12472.88 127.38 54639.20 88888.00 2015-11-09 02:55:16.125 313 12472.90 127.40 54639.22 88888.00 2015-11-09 02:55:16.250 313 12472.90 127.45 54639.22 88888.00 2015-11-09 02:55:16.375 313 12472.90 127.45 54639.25 88888.00 2015-11-09 02:55:16.500 313 12472.88 127.42 54639.25 88888.00 2015-11-09 02:55:16.625 313 12472.85 127.38 54639.25 88888.00 2015-11-09 02:55:16.750 313 12472.80 127.40 54639.25 88888.00 2015-11-09 02:55:16.875 313 12472.77 127.42 54639.25 88888.00 2015-11-09 02:55:17.000 313 12472.83 127.42 54639.25 88888.00 2015-11-09 02:55:17.125 313 12472.88 127.45 54639.28 88888.00 2015-11-09 02:55:17.250 313 12472.83 127.45 54639.30 88888.00 2015-11-09 02:55:17.375 313 12472.80 127.47 54639.28 88888.00 2015-11-09 02:55:17.500 313 12472.80 127.45 54639.25 88888.00 2015-11-09 02:55:17.625 313 12472.83 127.45 54639.25 88888.00 2015-11-09 02:55:17.750 313 12472.88 127.47 54639.30 88888.00 2015-11-09 02:55:17.875 313 12472.90 127.47 54639.30 88888.00 2015-11-09 02:55:18.000 313 12472.92 127.47 54639.28 88888.00 2015-11-09 02:55:18.125 313 12472.95 127.50 54639.25 88888.00 2015-11-09 02:55:18.250 313 12472.90 127.50 54639.28 88888.00 2015-11-09 02:55:18.375 313 12472.80 127.47 54639.28 88888.00 2015-11-09 02:55:18.500 313 12472.80 127.50 54639.28 88888.00 2015-11-09 02:55:18.625 313 12472.88 127.47 54639.28 88888.00 2015-11-09 02:55:18.750 313 12472.92 127.47 54639.28 88888.00 2015-11-09 02:55:18.875 313 12472.98 127.53 54639.25 88888.00 2015-11-09 02:55:19.000 313 12472.98 127.55 54639.25 88888.00 2015-11-09 02:55:19.125 313 12473.00 127.53 54639.28 88888.00 2015-11-09 02:55:19.250 313 12473.00 127.55 54639.28 88888.00 2015-11-09 02:55:19.375 313 12472.95 127.53 54639.30 88888.00 2015-11-09 02:55:19.500 313 12472.83 127.50 54639.28 88888.00 2015-11-09 02:55:19.625 313 12472.85 127.50 54639.28 88888.00 2015-11-09 02:55:19.750 313 12472.88 127.53 54639.30 88888.00 2015-11-09 02:55:19.875 313 12472.92 127.47 54639.30 88888.00 2015-11-09 02:55:20.000 313 12472.95 127.47 54639.30 88888.00 2015-11-09 02:55:20.125 313 12472.92 127.45 54639.30 88888.00 2015-11-09 02:55:20.250 313 12472.92 127.45 54639.30 88888.00 2015-11-09 02:55:20.375 313 12472.90 127.45 54639.28 88888.00 2015-11-09 02:55:20.500 313 12472.92 127.45 54639.28 88888.00 2015-11-09 02:55:20.625 313 12473.00 127.47 54639.28 88888.00 2015-11-09 02:55:20.750 313 12473.02 127.45 54639.30 88888.00 2015-11-09 02:55:20.875 313 12473.00 127.45 54639.30 88888.00 2015-11-09 02:55:21.000 313 12473.00 127.47 54639.30 88888.00 2015-11-09 02:55:21.125 313 12472.95 127.47 54639.30 88888.00 2015-11-09 02:55:21.250 313 12472.90 127.45 54639.30 88888.00 2015-11-09 02:55:21.375 313 12472.98 127.47 54639.30 88888.00 2015-11-09 02:55:21.500 313 12473.00 127.40 54639.30 88888.00 2015-11-09 02:55:21.625 313 12473.05 127.42 54639.32 88888.00 2015-11-09 02:55:21.750 313 12473.02 127.42 54639.32 88888.00 2015-11-09 02:55:21.875 313 12473.05 127.47 54639.32 88888.00 2015-11-09 02:55:22.000 313 12473.00 127.47 54639.32 88888.00 2015-11-09 02:55:22.125 313 12473.00 127.50 54639.32 88888.00 2015-11-09 02:55:22.250 313 12473.02 127.47 54639.30 88888.00 2015-11-09 02:55:22.375 313 12473.08 127.45 54639.30 88888.00 2015-11-09 02:55:22.500 313 12473.10 127.40 54639.32 88888.00 2015-11-09 02:55:22.625 313 12473.08 127.38 54639.30 88888.00 2015-11-09 02:55:22.750 313 12473.08 127.40 54639.32 88888.00 2015-11-09 02:55:22.875 313 12473.15 127.42 54639.32 88888.00 2015-11-09 02:55:23.000 313 12473.17 127.47 54639.32 88888.00 2015-11-09 02:55:23.125 313 12473.12 127.47 54639.35 88888.00 2015-11-09 02:55:23.250 313 12473.08 127.40 54639.35 88888.00 2015-11-09 02:55:23.375 313 12473.17 127.45 54639.32 88888.00 2015-11-09 02:55:23.500 313 12473.23 127.45 54639.35 88888.00 2015-11-09 02:55:23.625 313 12473.23 127.50 54639.35 88888.00 2015-11-09 02:55:23.750 313 12473.25 127.50 54639.38 88888.00 2015-11-09 02:55:23.875 313 12473.23 127.42 54639.38 88888.00 2015-11-09 02:55:24.000 313 12473.25 127.40 54639.35 88888.00 2015-11-09 02:55:24.125 313 12473.30 127.42 54639.38 88888.00 2015-11-09 02:55:24.250 313 12473.27 127.45 54639.38 88888.00 2015-11-09 02:55:24.375 313 12473.27 127.45 54639.38 88888.00 2015-11-09 02:55:24.500 313 12473.25 127.45 54639.35 88888.00 2015-11-09 02:55:24.625 313 12473.25 127.47 54639.32 88888.00 2015-11-09 02:55:24.750 313 12473.17 127.45 54639.35 88888.00 2015-11-09 02:55:24.875 313 12473.23 127.40 54639.35 88888.00 2015-11-09 02:55:25.000 313 12473.33 127.42 54639.32 88888.00 2015-11-09 02:55:25.125 313 12473.38 127.42 54639.38 88888.00 2015-11-09 02:55:25.250 313 12473.30 127.40 54639.38 88888.00 2015-11-09 02:55:25.375 313 12473.33 127.40 54639.35 88888.00 2015-11-09 02:55:25.500 313 12473.27 127.42 54639.40 88888.00 2015-11-09 02:55:25.625 313 12473.23 127.40 54639.38 88888.00 2015-11-09 02:55:25.750 313 12473.23 127.33 54639.40 88888.00 2015-11-09 02:55:25.875 313 12473.33 127.35 54639.43 88888.00 2015-11-09 02:55:26.000 313 12473.35 127.38 54639.38 88888.00 2015-11-09 02:55:26.125 313 12473.35 127.35 54639.35 88888.00 2015-11-09 02:55:26.250 313 12473.30 127.38 54639.38 88888.00 2015-11-09 02:55:26.375 313 12473.33 127.35 54639.38 88888.00 2015-11-09 02:55:26.500 313 12473.35 127.38 54639.38 88888.00 2015-11-09 02:55:26.625 313 12473.35 127.38 54639.38 88888.00 2015-11-09 02:55:26.750 313 12473.40 127.40 54639.35 88888.00 2015-11-09 02:55:26.875 313 12473.45 127.38 54639.35 88888.00 2015-11-09 02:55:27.000 313 12473.52 127.35 54639.35 88888.00 2015-11-09 02:55:27.125 313 12473.48 127.35 54639.40 88888.00 2015-11-09 02:55:27.250 313 12473.45 127.38 54639.40 88888.00 2015-11-09 02:55:27.375 313 12473.52 127.38 54639.40 88888.00 2015-11-09 02:55:27.500 313 12473.50 127.38 54639.40 88888.00 2015-11-09 02:55:27.625 313 12473.42 127.40 54639.38 88888.00 2015-11-09 02:55:27.750 313 12473.38 127.38 54639.40 88888.00 2015-11-09 02:55:27.875 313 12473.42 127.40 54639.43 88888.00 2015-11-09 02:55:28.000 313 12473.55 127.42 54639.43 88888.00 2015-11-09 02:55:28.125 313 12473.60 127.40 54639.43 88888.00 2015-11-09 02:55:28.250 313 12473.55 127.38 54639.40 88888.00 2015-11-09 02:55:28.375 313 12473.52 127.40 54639.40 88888.00 2015-11-09 02:55:28.500 313 12473.55 127.42 54639.40 88888.00 2015-11-09 02:55:28.625 313 12473.52 127.33 54639.43 88888.00 2015-11-09 02:55:28.750 313 12473.50 127.25 54639.43 88888.00 2015-11-09 02:55:28.875 313 12473.50 127.33 54639.45 88888.00 2015-11-09 02:55:29.000 313 12473.60 127.35 54639.45 88888.00 2015-11-09 02:55:29.125 313 12473.55 127.33 54639.45 88888.00 2015-11-09 02:55:29.250 313 12473.52 127.33 54639.43 88888.00 2015-11-09 02:55:29.375 313 12473.55 127.38 54639.45 88888.00 2015-11-09 02:55:29.500 313 12473.55 127.40 54639.47 88888.00 2015-11-09 02:55:29.625 313 12473.58 127.45 54639.47 88888.00 2015-11-09 02:55:29.750 313 12473.58 127.45 54639.50 88888.00 2015-11-09 02:55:29.875 313 12473.55 127.42 54639.43 88888.00 2015-11-09 02:55:30.000 313 12473.52 127.38 54639.45 88888.00 2015-11-09 02:55:30.125 313 12473.52 127.38 54639.45 88888.00 2015-11-09 02:55:30.250 313 12473.45 127.38 54639.45 88888.00 2015-11-09 02:55:30.375 313 12473.50 127.40 54639.45 88888.00 2015-11-09 02:55:30.500 313 12473.50 127.42 54639.50 88888.00 2015-11-09 02:55:30.625 313 12473.52 127.42 54639.47 88888.00 2015-11-09 02:55:30.750 313 12473.52 127.35 54639.47 88888.00 2015-11-09 02:55:30.875 313 12473.48 127.38 54639.45 88888.00 2015-11-09 02:55:31.000 313 12473.50 127.40 54639.47 88888.00 2015-11-09 02:55:31.125 313 12473.45 127.42 54639.50 88888.00 2015-11-09 02:55:31.250 313 12473.38 127.38 54639.45 88888.00 2015-11-09 02:55:31.375 313 12473.42 127.35 54639.45 88888.00 2015-11-09 02:55:31.500 313 12473.48 127.40 54639.47 88888.00 2015-11-09 02:55:31.625 313 12473.48 127.40 54639.47 88888.00 2015-11-09 02:55:31.750 313 12473.48 127.38 54639.47 88888.00 2015-11-09 02:55:31.875 313 12473.40 127.35 54639.47 88888.00 2015-11-09 02:55:32.000 313 12473.35 127.33 54639.47 88888.00 2015-11-09 02:55:32.125 313 12473.35 127.35 54639.50 88888.00 2015-11-09 02:55:32.250 313 12473.33 127.35 54639.53 88888.00 2015-11-09 02:55:32.375 313 12473.40 127.33 54639.50 88888.00 2015-11-09 02:55:32.500 313 12473.35 127.35 54639.50 88888.00 2015-11-09 02:55:32.625 313 12473.38 127.35 54639.53 88888.00 2015-11-09 02:55:32.750 313 12473.45 127.33 54639.53 88888.00 2015-11-09 02:55:32.875 313 12473.48 127.33 54639.50 88888.00 2015-11-09 02:55:33.000 313 12473.45 127.35 54639.50 88888.00 2015-11-09 02:55:33.125 313 12473.45 127.38 54639.50 88888.00 2015-11-09 02:55:33.250 313 12473.42 127.35 54639.53 88888.00 2015-11-09 02:55:33.375 313 12473.48 127.35 54639.50 88888.00 2015-11-09 02:55:33.500 313 12473.48 127.28 54639.50 88888.00 2015-11-09 02:55:33.625 313 12473.50 127.28 54639.53 88888.00 2015-11-09 02:55:33.750 313 12473.45 127.33 54639.53 88888.00 2015-11-09 02:55:33.875 313 12473.48 127.35 54639.53 88888.00 2015-11-09 02:55:34.000 313 12473.48 127.33 54639.50 88888.00 2015-11-09 02:55:34.125 313 12473.42 127.35 54639.55 88888.00 2015-11-09 02:55:34.250 313 12473.38 127.33 54639.55 88888.00 2015-11-09 02:55:34.375 313 12473.35 127.35 54639.53 88888.00 2015-11-09 02:55:34.500 313 12473.40 127.38 54639.55 88888.00 2015-11-09 02:55:34.625 313 12473.50 127.35 54639.55 88888.00 2015-11-09 02:55:34.750 313 12473.55 127.33 54639.57 88888.00 2015-11-09 02:55:34.875 313 12473.52 127.30 54639.55 88888.00 2015-11-09 02:55:35.000 313 12473.48 127.33 54639.53 88888.00 2015-11-09 02:55:35.125 313 12473.40 127.33 54639.55 88888.00 2015-11-09 02:55:35.250 313 12473.40 127.30 54639.55 88888.00 2015-11-09 02:55:35.375 313 12473.50 127.28 54639.57 88888.00 2015-11-09 02:55:35.500 313 12473.58 127.28 54639.55 88888.00 2015-11-09 02:55:35.625 313 12473.60 127.30 54639.55 88888.00 2015-11-09 02:55:35.750 313 12473.55 127.35 54639.57 88888.00 2015-11-09 02:55:35.875 313 12473.52 127.35 54639.57 88888.00 2015-11-09 02:55:36.000 313 12473.58 127.30 54639.57 88888.00 2015-11-09 02:55:36.125 313 12473.52 127.30 54639.57 88888.00 2015-11-09 02:55:36.250 313 12473.42 127.25 54639.57 88888.00 2015-11-09 02:55:36.375 313 12473.45 127.25 54639.60 88888.00 2015-11-09 02:55:36.500 313 12473.50 127.28 54639.60 88888.00 2015-11-09 02:55:36.625 313 12473.50 127.30 54639.62 88888.00 2015-11-09 02:55:36.750 313 12473.40 127.30 54639.62 88888.00 2015-11-09 02:55:36.875 313 12473.40 127.30 54639.62 88888.00 2015-11-09 02:55:37.000 313 12473.45 127.33 54639.60 88888.00 2015-11-09 02:55:37.125 313 12473.40 127.30 54639.60 88888.00 2015-11-09 02:55:37.250 313 12473.35 127.25 54639.60 88888.00 2015-11-09 02:55:37.375 313 12473.40 127.25 54639.62 88888.00 2015-11-09 02:55:37.500 313 12473.40 127.28 54639.62 88888.00 2015-11-09 02:55:37.625 313 12473.33 127.33 54639.62 88888.00 2015-11-09 02:55:37.750 313 12473.30 127.35 54639.68 88888.00 2015-11-09 02:55:37.875 313 12473.38 127.30 54639.68 88888.00 2015-11-09 02:55:38.000 313 12473.45 127.25 54639.65 88888.00 2015-11-09 02:55:38.125 313 12473.45 127.12 54639.68 88888.00 2015-11-09 02:55:38.250 313 12473.40 127.15 54639.68 88888.00 2015-11-09 02:55:38.375 313 12473.42 127.25 54639.65 88888.00 2015-11-09 02:55:38.500 313 12473.40 127.30 54639.65 88888.00 2015-11-09 02:55:38.625 313 12473.42 127.30 54639.68 88888.00 2015-11-09 02:55:38.750 313 12473.40 127.30 54639.70 88888.00 2015-11-09 02:55:38.875 313 12473.45 127.28 54639.65 88888.00 2015-11-09 02:55:39.000 313 12473.50 127.28 54639.68 88888.00 2015-11-09 02:55:39.125 313 12473.52 127.30 54639.65 88888.00 2015-11-09 02:55:39.250 313 12473.45 127.28 54639.70 88888.00 2015-11-09 02:55:39.375 313 12473.50 127.25 54639.70 88888.00 2015-11-09 02:55:39.500 313 12473.48 127.22 54639.70 88888.00 2015-11-09 02:55:39.625 313 12473.40 127.25 54639.68 88888.00 2015-11-09 02:55:39.750 313 12473.42 127.28 54639.70 88888.00 2015-11-09 02:55:39.875 313 12473.40 127.30 54639.70 88888.00 2015-11-09 02:55:40.000 313 12473.35 127.30 54639.68 88888.00 2015-11-09 02:55:40.125 313 12473.30 127.25 54639.70 88888.00 2015-11-09 02:55:40.250 313 12473.35 127.25 54639.68 88888.00 2015-11-09 02:55:40.375 313 12473.45 127.22 54639.68 88888.00 2015-11-09 02:55:40.500 313 12473.45 127.20 54639.70 88888.00 2015-11-09 02:55:40.625 313 12473.45 127.22 54639.70 88888.00 2015-11-09 02:55:40.750 313 12473.45 127.25 54639.72 88888.00 2015-11-09 02:55:40.875 313 12473.48 127.25 54639.72 88888.00 2015-11-09 02:55:41.000 313 12473.42 127.20 54639.72 88888.00 2015-11-09 02:55:41.125 313 12473.50 127.25 54639.72 88888.00 2015-11-09 02:55:41.250 313 12473.42 127.25 54639.75 88888.00 2015-11-09 02:55:41.375 313 12473.45 127.25 54639.75 88888.00 2015-11-09 02:55:41.500 313 12473.48 127.20 54639.78 88888.00 2015-11-09 02:55:41.625 313 12473.40 127.17 54639.72 88888.00 2015-11-09 02:55:41.750 313 12473.45 127.17 54639.75 88888.00 2015-11-09 02:55:41.875 313 12473.52 127.17 54639.72 88888.00 2015-11-09 02:55:42.000 313 12473.55 127.12 54639.75 88888.00 2015-11-09 02:55:42.125 313 12473.55 127.15 54639.78 88888.00 2015-11-09 02:55:42.250 313 12473.55 127.15 54639.75 88888.00 2015-11-09 02:55:42.375 313 12473.55 127.17 54639.75 88888.00 2015-11-09 02:55:42.500 313 12473.52 127.17 54639.78 88888.00 2015-11-09 02:55:42.625 313 12473.58 127.25 54639.78 88888.00 2015-11-09 02:55:42.750 313 12473.58 127.25 54639.75 88888.00 2015-11-09 02:55:42.875 313 12473.48 127.25 54639.80 88888.00 2015-11-09 02:55:43.000 313 12473.50 127.25 54639.80 88888.00 2015-11-09 02:55:43.125 313 12473.45 127.20 54639.80 88888.00 2015-11-09 02:55:43.250 313 12473.38 127.22 54639.80 88888.00 2015-11-09 02:55:43.375 313 12473.42 127.20 54639.80 88888.00 2015-11-09 02:55:43.500 313 12473.40 127.20 54639.85 88888.00 2015-11-09 02:55:43.625 313 12473.35 127.20 54639.82 88888.00 2015-11-09 02:55:43.750 313 12473.38 127.20 54639.82 88888.00 2015-11-09 02:55:43.875 313 12473.42 127.22 54639.82 88888.00 2015-11-09 02:55:44.000 313 12473.40 127.25 54639.80 88888.00 2015-11-09 02:55:44.125 313 12473.40 127.28 54639.82 88888.00 2015-11-09 02:55:44.250 313 12473.40 127.28 54639.85 88888.00 2015-11-09 02:55:44.375 313 12473.52 127.25 54639.85 88888.00 2015-11-09 02:55:44.500 313 12473.52 127.22 54639.85 88888.00 2015-11-09 02:55:44.625 313 12473.48 127.22 54639.82 88888.00 2015-11-09 02:55:44.750 313 12473.50 127.25 54639.82 88888.00 2015-11-09 02:55:44.875 313 12473.48 127.30 54639.85 88888.00 2015-11-09 02:55:45.000 313 12473.52 127.30 54639.82 88888.00 2015-11-09 02:55:45.125 313 12473.58 127.30 54639.85 88888.00 2015-11-09 02:55:45.250 313 12473.50 127.28 54639.85 88888.00 2015-11-09 02:55:45.375 313 12473.58 127.25 54639.88 88888.00 2015-11-09 02:55:45.500 313 12473.58 127.22 54639.90 88888.00 2015-11-09 02:55:45.625 313 12473.55 127.22 54639.90 88888.00 2015-11-09 02:55:45.750 313 12473.55 127.25 54639.90 88888.00 2015-11-09 02:55:45.875 313 12473.60 127.22 54639.88 88888.00 2015-11-09 02:55:46.000 313 12473.60 127.22 54639.85 88888.00 2015-11-09 02:55:46.125 313 12473.55 127.25 54639.85 88888.00 2015-11-09 02:55:46.250 313 12473.55 127.28 54639.90 88888.00 2015-11-09 02:55:46.375 313 12473.58 127.30 54639.90 88888.00 2015-11-09 02:55:46.500 313 12473.62 127.22 54639.90 88888.00 2015-11-09 02:55:46.625 313 12473.62 127.17 54639.90 88888.00 2015-11-09 02:55:46.750 313 12473.62 127.17 54639.88 88888.00 2015-11-09 02:55:46.875 313 12473.58 127.20 54639.90 88888.00 2015-11-09 02:55:47.000 313 12473.60 127.20 54639.88 88888.00 2015-11-09 02:55:47.125 313 12473.65 127.22 54639.85 88888.00 2015-11-09 02:55:47.250 313 12473.62 127.17 54639.88 88888.00 2015-11-09 02:55:47.375 313 12473.67 127.22 54639.90 88888.00 2015-11-09 02:55:47.500 313 12473.67 127.25 54639.90 88888.00 2015-11-09 02:55:47.625 313 12473.65 127.22 54639.90 88888.00 2015-11-09 02:55:47.750 313 12473.60 127.20 54639.93 88888.00 2015-11-09 02:55:47.875 313 12473.62 127.20 54639.90 88888.00 2015-11-09 02:55:48.000 313 12473.65 127.22 54639.90 88888.00 2015-11-09 02:55:48.125 313 12473.58 127.22 54639.90 88888.00 2015-11-09 02:55:48.250 313 12473.52 127.20 54639.90 88888.00 2015-11-09 02:55:48.375 313 12473.58 127.20 54639.90 88888.00 2015-11-09 02:55:48.500 313 12473.62 127.20 54639.90 88888.00 2015-11-09 02:55:48.625 313 12473.65 127.17 54639.93 88888.00 2015-11-09 02:55:48.750 313 12473.62 127.20 54639.95 88888.00 2015-11-09 02:55:48.875 313 12473.60 127.22 54639.97 88888.00 2015-11-09 02:55:49.000 313 12473.60 127.25 54639.93 88888.00 2015-11-09 02:55:49.125 313 12473.70 127.25 54639.90 88888.00 2015-11-09 02:55:49.250 313 12473.73 127.22 54639.93 88888.00 2015-11-09 02:55:49.375 313 12473.77 127.25 54639.97 88888.00 2015-11-09 02:55:49.500 313 12473.70 127.25 54639.95 88888.00 2015-11-09 02:55:49.625 313 12473.70 127.25 54639.97 88888.00 2015-11-09 02:55:49.750 313 12473.80 127.25 54639.97 88888.00 2015-11-09 02:55:49.875 313 12473.85 127.22 54639.95 88888.00 2015-11-09 02:55:50.000 313 12473.88 127.25 54639.95 88888.00 2015-11-09 02:55:50.125 313 12473.88 127.28 54639.95 88888.00 2015-11-09 02:55:50.250 313 12473.83 127.22 54639.95 88888.00 2015-11-09 02:55:50.375 313 12473.83 127.20 54639.95 88888.00 2015-11-09 02:55:50.500 313 12473.83 127.25 54639.97 88888.00 2015-11-09 02:55:50.625 313 12473.80 127.28 54639.95 88888.00 2015-11-09 02:55:50.750 313 12473.77 127.25 54639.93 88888.00 2015-11-09 02:55:50.875 313 12473.77 127.22 54639.93 88888.00 2015-11-09 02:55:51.000 313 12473.80 127.25 54639.93 88888.00 2015-11-09 02:55:51.125 313 12473.83 127.33 54639.93 88888.00 2015-11-09 02:55:51.250 313 12473.75 127.35 54639.97 88888.00 2015-11-09 02:55:51.375 313 12473.73 127.33 54639.97 88888.00 2015-11-09 02:55:51.500 313 12473.75 127.33 54639.95 88888.00 2015-11-09 02:55:51.625 313 12473.77 127.35 54639.95 88888.00 2015-11-09 02:55:51.750 313 12473.80 127.33 54639.93 88888.00 2015-11-09 02:55:51.875 313 12473.77 127.35 54639.95 88888.00 2015-11-09 02:55:52.000 313 12473.80 127.35 54639.95 88888.00 2015-11-09 02:55:52.125 313 12473.85 127.35 54639.95 88888.00 2015-11-09 02:55:52.250 313 12473.85 127.30 54639.97 88888.00 2015-11-09 02:55:52.375 313 12473.80 127.30 54639.97 88888.00 2015-11-09 02:55:52.500 313 12473.80 127.28 54639.97 88888.00 2015-11-09 02:55:52.625 313 12473.80 127.30 54639.97 88888.00 2015-11-09 02:55:52.750 313 12473.80 127.28 54639.97 88888.00 2015-11-09 02:55:52.875 313 12473.80 127.30 54639.97 88888.00 2015-11-09 02:55:53.000 313 12473.77 127.28 54639.97 88888.00 2015-11-09 02:55:53.125 313 12473.83 127.28 54639.97 88888.00 2015-11-09 02:55:53.250 313 12473.83 127.30 54639.97 88888.00 2015-11-09 02:55:53.375 313 12473.83 127.30 54640.00 88888.00 2015-11-09 02:55:53.500 313 12473.77 127.30 54639.97 88888.00 2015-11-09 02:55:53.625 313 12473.77 127.33 54639.97 88888.00 2015-11-09 02:55:53.750 313 12473.77 127.33 54640.00 88888.00 2015-11-09 02:55:53.875 313 12473.70 127.38 54640.00 88888.00 2015-11-09 02:55:54.000 313 12473.73 127.38 54639.97 88888.00 2015-11-09 02:55:54.125 313 12473.77 127.38 54640.03 88888.00 2015-11-09 02:55:54.250 313 12473.73 127.38 54640.03 88888.00 2015-11-09 02:55:54.375 313 12473.73 127.38 54640.00 88888.00 2015-11-09 02:55:54.500 313 12473.80 127.38 54640.00 88888.00 2015-11-09 02:55:54.625 313 12473.88 127.35 54640.03 88888.00 2015-11-09 02:55:54.750 313 12473.88 127.35 54640.05 88888.00 2015-11-09 02:55:54.875 313 12473.77 127.33 54640.03 88888.00 2015-11-09 02:55:55.000 313 12473.75 127.30 54640.03 88888.00 2015-11-09 02:55:55.125 313 12473.80 127.35 54640.03 88888.00 2015-11-09 02:55:55.250 313 12473.77 127.30 54640.03 88888.00 2015-11-09 02:55:55.375 313 12473.83 127.28 54640.03 88888.00 2015-11-09 02:55:55.500 313 12473.90 127.28 54640.00 88888.00 2015-11-09 02:55:55.625 313 12473.90 127.25 54640.00 88888.00 2015-11-09 02:55:55.750 313 12473.83 127.22 54640.00 88888.00 2015-11-09 02:55:55.875 313 12473.83 127.22 54640.03 88888.00 2015-11-09 02:55:56.000 313 12473.85 127.30 54640.03 88888.00 2015-11-09 02:55:56.125 313 12473.85 127.35 54640.05 88888.00 2015-11-09 02:55:56.250 313 12473.85 127.38 54640.00 88888.00 2015-11-09 02:55:56.375 313 12473.85 127.38 54640.00 88888.00 2015-11-09 02:55:56.500 313 12473.88 127.35 54640.03 88888.00 2015-11-09 02:55:56.625 313 12473.90 127.35 54640.03 88888.00 2015-11-09 02:55:56.750 313 12473.92 127.33 54640.03 88888.00 2015-11-09 02:55:56.875 313 12473.92 127.33 54640.03 88888.00 2015-11-09 02:55:57.000 313 12473.92 127.30 54640.03 88888.00 2015-11-09 02:55:57.125 313 12473.95 127.33 54640.05 88888.00 2015-11-09 02:55:57.250 313 12473.85 127.33 54640.05 88888.00 2015-11-09 02:55:57.375 313 12473.88 127.30 54640.05 88888.00 2015-11-09 02:55:57.500 313 12473.90 127.28 54640.03 88888.00 2015-11-09 02:55:57.625 313 12473.95 127.25 54640.05 88888.00 2015-11-09 02:55:57.750 313 12473.95 127.22 54640.07 88888.00 2015-11-09 02:55:57.875 313 12473.92 127.25 54640.10 88888.00 2015-11-09 02:55:58.000 313 12473.90 127.25 54640.07 88888.00 2015-11-09 02:55:58.125 313 12473.88 127.22 54640.10 88888.00 2015-11-09 02:55:58.250 313 12473.88 127.20 54640.10 88888.00 2015-11-09 02:55:58.375 313 12473.95 127.22 54640.07 88888.00 2015-11-09 02:55:58.500 313 12473.98 127.22 54640.10 88888.00 2015-11-09 02:55:58.625 313 12473.88 127.17 54640.12 88888.00 2015-11-09 02:55:58.750 313 12473.83 127.15 54640.12 88888.00 2015-11-09 02:55:58.875 313 12473.83 127.15 54640.12 88888.00 2015-11-09 02:55:59.000 313 12473.85 127.17 54640.10 88888.00 2015-11-09 02:55:59.125 313 12473.90 127.17 54640.07 88888.00 2015-11-09 02:55:59.250 313 12473.83 127.12 54640.07 88888.00 2015-11-09 02:55:59.375 313 12473.80 127.15 54640.07 88888.00 2015-11-09 02:55:59.500 313 12473.80 127.15 54640.10 88888.00 2015-11-09 02:55:59.625 313 12473.85 127.10 54640.10 88888.00 2015-11-09 02:55:59.750 313 12473.90 127.10 54640.12 88888.00 2015-11-09 02:55:59.875 313 12473.85 127.15 54640.10 88888.00 2015-11-09 02:56:00.000 313 12473.88 127.15 54640.05 88888.00 2015-11-09 02:56:00.125 313 12473.83 127.17 54640.07 88888.00 2015-11-09 02:56:00.250 313 12473.80 127.12 54640.10 88888.00 2015-11-09 02:56:00.375 313 12473.85 127.12 54640.10 88888.00 2015-11-09 02:56:00.500 313 12473.88 127.15 54640.10 88888.00 2015-11-09 02:56:00.625 313 12473.88 127.12 54640.12 88888.00 2015-11-09 02:56:00.750 313 12473.88 127.17 54640.12 88888.00 2015-11-09 02:56:00.875 313 12473.90 127.20 54640.12 88888.00 2015-11-09 02:56:01.000 313 12473.92 127.15 54640.10 88888.00 2015-11-09 02:56:01.125 313 12473.85 127.15 54640.12 88888.00 2015-11-09 02:56:01.250 313 12473.80 127.15 54640.15 88888.00 2015-11-09 02:56:01.375 313 12473.77 127.20 54640.18 88888.00 2015-11-09 02:56:01.500 313 12473.80 127.17 54640.18 88888.00 2015-11-09 02:56:01.625 313 12473.83 127.12 54640.15 88888.00 2015-11-09 02:56:01.750 313 12473.77 127.05 54640.15 88888.00 2015-11-09 02:56:01.875 313 12473.75 127.10 54640.15 88888.00 2015-11-09 02:56:02.000 313 12473.75 127.15 54640.15 88888.00 2015-11-09 02:56:02.125 313 12473.77 127.17 54640.18 88888.00 2015-11-09 02:56:02.250 313 12473.83 127.12 54640.18 88888.00 2015-11-09 02:56:02.375 313 12473.77 127.12 54640.18 88888.00 2015-11-09 02:56:02.500 313 12473.75 127.15 54640.18 88888.00 2015-11-09 02:56:02.625 313 12473.80 127.17 54640.18 88888.00 2015-11-09 02:56:02.750 313 12473.88 127.15 54640.18 88888.00 2015-11-09 02:56:02.875 313 12473.92 127.15 54640.20 88888.00 2015-11-09 02:56:03.000 313 12473.85 127.15 54640.20 88888.00 2015-11-09 02:56:03.125 313 12473.80 127.12 54640.18 88888.00 2015-11-09 02:56:03.250 313 12473.85 127.10 54640.20 88888.00 2015-11-09 02:56:03.375 313 12473.90 127.10 54640.20 88888.00 2015-11-09 02:56:03.500 313 12473.90 127.08 54640.20 88888.00 2015-11-09 02:56:03.625 313 12473.92 127.05 54640.20 88888.00 2015-11-09 02:56:03.750 313 12473.90 127.12 54640.20 88888.00 2015-11-09 02:56:03.875 313 12473.88 127.15 54640.22 88888.00 2015-11-09 02:56:04.000 313 12473.95 127.15 54640.20 88888.00 2015-11-09 02:56:04.125 313 12474.05 127.15 54640.22 88888.00 2015-11-09 02:56:04.250 313 12473.92 127.10 54640.22 88888.00 2015-11-09 02:56:04.375 313 12473.88 127.12 54640.22 88888.00 2015-11-09 02:56:04.500 313 12473.85 127.15 54640.25 88888.00 2015-11-09 02:56:04.625 313 12473.90 127.12 54640.25 88888.00 2015-11-09 02:56:04.750 313 12473.90 127.08 54640.25 88888.00 2015-11-09 02:56:04.875 313 12473.90 127.05 54640.28 88888.00 2015-11-09 02:56:05.000 313 12473.88 127.10 54640.22 88888.00 2015-11-09 02:56:05.125 313 12473.83 127.12 54640.25 88888.00 2015-11-09 02:56:05.250 313 12473.73 127.08 54640.28 88888.00 2015-11-09 02:56:05.375 313 12473.75 127.08 54640.25 88888.00 2015-11-09 02:56:05.500 313 12473.83 127.10 54640.28 88888.00 2015-11-09 02:56:05.625 313 12473.80 127.12 54640.28 88888.00 2015-11-09 02:56:05.750 313 12473.73 127.10 54640.28 88888.00 2015-11-09 02:56:05.875 313 12473.70 127.05 54640.30 88888.00 2015-11-09 02:56:06.000 313 12473.73 127.00 54640.28 88888.00 2015-11-09 02:56:06.125 313 12473.80 127.00 54640.28 88888.00 2015-11-09 02:56:06.250 313 12473.80 127.05 54640.28 88888.00 2015-11-09 02:56:06.375 313 12473.90 127.12 54640.30 88888.00 2015-11-09 02:56:06.500 313 12473.90 127.15 54640.30 88888.00 2015-11-09 02:56:06.625 313 12473.90 127.20 54640.30 88888.00 2015-11-09 02:56:06.750 313 12473.88 127.20 54640.30 88888.00 2015-11-09 02:56:06.875 313 12473.85 127.17 54640.28 88888.00 2015-11-09 02:56:07.000 313 12473.92 127.17 54640.28 88888.00 2015-11-09 02:56:07.125 313 12473.88 127.17 54640.32 88888.00 2015-11-09 02:56:07.250 313 12473.75 127.15 54640.32 88888.00 2015-11-09 02:56:07.375 313 12473.77 127.17 54640.35 88888.00 2015-11-09 02:56:07.500 313 12473.77 127.20 54640.35 88888.00 2015-11-09 02:56:07.625 313 12473.80 127.20 54640.32 88888.00 2015-11-09 02:56:07.750 313 12473.75 127.20 54640.32 88888.00 2015-11-09 02:56:07.875 313 12473.75 127.20 54640.32 88888.00 2015-11-09 02:56:08.000 313 12473.77 127.22 54640.35 88888.00 2015-11-09 02:56:08.125 313 12473.73 127.22 54640.32 88888.00 2015-11-09 02:56:08.250 313 12473.73 127.20 54640.32 88888.00 2015-11-09 02:56:08.375 313 12473.77 127.20 54640.35 88888.00 2015-11-09 02:56:08.500 313 12473.73 127.22 54640.35 88888.00 2015-11-09 02:56:08.625 313 12473.70 127.20 54640.35 88888.00 2015-11-09 02:56:08.750 313 12473.73 127.20 54640.32 88888.00 2015-11-09 02:56:08.875 313 12473.75 127.22 54640.35 88888.00 2015-11-09 02:56:09.000 313 12473.70 127.25 54640.32 88888.00 2015-11-09 02:56:09.125 313 12473.73 127.25 54640.35 88888.00 2015-11-09 02:56:09.250 313 12473.73 127.20 54640.35 88888.00 2015-11-09 02:56:09.375 313 12473.67 127.17 54640.30 88888.00 2015-11-09 02:56:09.500 313 12473.65 127.20 54640.35 88888.00 2015-11-09 02:56:09.625 313 12473.67 127.20 54640.38 88888.00 2015-11-09 02:56:09.750 313 12473.67 127.22 54640.38 88888.00 2015-11-09 02:56:09.875 313 12473.70 127.20 54640.38 88888.00 2015-11-09 02:56:10.000 313 12473.70 127.17 54640.38 88888.00 2015-11-09 02:56:10.125 313 12473.70 127.15 54640.40 88888.00 2015-11-09 02:56:10.250 313 12473.70 127.17 54640.40 88888.00 2015-11-09 02:56:10.375 313 12473.73 127.17 54640.43 88888.00 2015-11-09 02:56:10.500 313 12473.70 127.17 54640.38 88888.00 2015-11-09 02:56:10.625 313 12473.70 127.15 54640.38 88888.00 2015-11-09 02:56:10.750 313 12473.67 127.15 54640.40 88888.00 2015-11-09 02:56:10.875 313 12473.65 127.17 54640.38 88888.00 2015-11-09 02:56:11.000 313 12473.70 127.15 54640.35 88888.00 2015-11-09 02:56:11.125 313 12473.75 127.15 54640.40 88888.00 2015-11-09 02:56:11.250 313 12473.70 127.08 54640.43 88888.00 2015-11-09 02:56:11.375 313 12473.73 127.08 54640.40 88888.00 2015-11-09 02:56:11.500 313 12473.70 127.08 54640.43 88888.00 2015-11-09 02:56:11.625 313 12473.65 127.10 54640.38 88888.00 2015-11-09 02:56:11.750 313 12473.60 127.10 54640.38 88888.00 2015-11-09 02:56:11.875 313 12473.62 127.10 54640.40 88888.00 2015-11-09 02:56:12.000 313 12473.65 127.08 54640.43 88888.00 2015-11-09 02:56:12.125 313 12473.65 127.08 54640.43 88888.00 2015-11-09 02:56:12.250 313 12473.67 127.05 54640.45 88888.00 2015-11-09 02:56:12.375 313 12473.67 127.00 54640.45 88888.00 2015-11-09 02:56:12.500 313 12473.65 127.00 54640.45 88888.00 2015-11-09 02:56:12.625 313 12473.65 127.05 54640.47 88888.00 2015-11-09 02:56:12.750 313 12473.65 127.05 54640.45 88888.00 2015-11-09 02:56:12.875 313 12473.60 127.03 54640.40 88888.00 2015-11-09 02:56:13.000 313 12473.62 126.97 54640.45 88888.00 2015-11-09 02:56:13.125 313 12473.65 126.95 54640.47 88888.00 2015-11-09 02:56:13.250 313 12473.62 126.88 54640.47 88888.00 2015-11-09 02:56:13.375 313 12473.67 126.90 54640.45 88888.00 2015-11-09 02:56:13.500 313 12473.65 126.97 54640.45 88888.00 2015-11-09 02:56:13.625 313 12473.60 126.97 54640.45 88888.00 2015-11-09 02:56:13.750 313 12473.60 127.03 54640.47 88888.00 2015-11-09 02:56:13.875 313 12473.58 127.03 54640.50 88888.00 2015-11-09 02:56:14.000 313 12473.55 127.05 54640.45 88888.00 2015-11-09 02:56:14.125 313 12473.58 127.00 54640.50 88888.00 2015-11-09 02:56:14.250 313 12473.55 126.95 54640.53 88888.00 2015-11-09 02:56:14.375 313 12473.58 126.90 54640.50 88888.00 2015-11-09 02:56:14.500 313 12473.55 126.88 54640.50 88888.00 2015-11-09 02:56:14.625 313 12473.50 126.85 54640.53 88888.00 2015-11-09 02:56:14.750 313 12473.45 126.92 54640.47 88888.00 2015-11-09 02:56:14.875 313 12473.40 126.97 54640.50 88888.00 2015-11-09 02:56:15.000 313 12473.42 126.97 54640.50 88888.00 2015-11-09 02:56:15.125 313 12473.58 126.92 54640.53 88888.00 2015-11-09 02:56:15.250 313 12473.60 126.85 54640.55 88888.00 2015-11-09 02:56:15.375 313 12473.58 126.83 54640.53 88888.00 2015-11-09 02:56:15.500 313 12473.52 126.85 54640.50 88888.00 2015-11-09 02:56:15.625 313 12473.52 126.88 54640.47 88888.00 2015-11-09 02:56:15.750 313 12473.52 126.85 54640.50 88888.00 2015-11-09 02:56:15.875 313 12473.45 126.83 54640.53 88888.00 2015-11-09 02:56:16.000 313 12473.48 126.85 54640.50 88888.00 2015-11-09 02:56:16.125 313 12473.50 126.83 54640.53 88888.00 2015-11-09 02:56:16.250 313 12473.48 126.78 54640.53 88888.00 2015-11-09 02:56:16.375 313 12473.50 126.75 54640.53 88888.00 2015-11-09 02:56:16.500 313 12473.50 126.72 54640.53 88888.00 2015-11-09 02:56:16.625 313 12473.50 126.75 54640.50 88888.00 2015-11-09 02:56:16.750 313 12473.48 126.78 54640.53 88888.00 2015-11-09 02:56:16.875 313 12473.52 126.80 54640.53 88888.00 2015-11-09 02:56:17.000 313 12473.58 126.80 54640.53 88888.00 2015-11-09 02:56:17.125 313 12473.55 126.80 54640.55 88888.00 2015-11-09 02:56:17.250 313 12473.50 126.75 54640.53 88888.00 2015-11-09 02:56:17.375 313 12473.48 126.78 54640.55 88888.00 2015-11-09 02:56:17.500 313 12473.45 126.75 54640.55 88888.00 2015-11-09 02:56:17.625 313 12473.50 126.72 54640.53 88888.00 2015-11-09 02:56:17.750 313 12473.52 126.72 54640.57 88888.00 2015-11-09 02:56:17.875 313 12473.55 126.70 54640.60 88888.00 2015-11-09 02:56:18.000 313 12473.52 126.70 54640.55 88888.00 2015-11-09 02:56:18.125 313 12473.52 126.70 54640.57 88888.00 2015-11-09 02:56:18.250 313 12473.48 126.70 54640.60 88888.00 2015-11-09 02:56:18.375 313 12473.50 126.70 54640.57 88888.00 2015-11-09 02:56:18.500 313 12473.48 126.70 54640.57 88888.00 2015-11-09 02:56:18.625 313 12473.50 126.72 54640.57 88888.00 2015-11-09 02:56:18.750 313 12473.52 126.75 54640.57 88888.00 2015-11-09 02:56:18.875 313 12473.50 126.75 54640.57 88888.00 2015-11-09 02:56:19.000 313 12473.50 126.70 54640.53 88888.00 2015-11-09 02:56:19.125 313 12473.52 126.70 54640.53 88888.00 2015-11-09 02:56:19.250 313 12473.55 126.67 54640.55 88888.00 2015-11-09 02:56:19.375 313 12473.58 126.70 54640.53 88888.00 2015-11-09 02:56:19.500 313 12473.52 126.75 54640.57 88888.00 2015-11-09 02:56:19.625 313 12473.50 126.78 54640.60 88888.00 2015-11-09 02:56:19.750 313 12473.50 126.75 54640.60 88888.00 2015-11-09 02:56:19.875 313 12473.50 126.75 54640.60 88888.00 2015-11-09 02:56:20.000 313 12473.50 126.75 54640.57 88888.00 2015-11-09 02:56:20.125 313 12473.50 126.78 54640.57 88888.00 2015-11-09 02:56:20.250 313 12473.50 126.75 54640.60 88888.00 2015-11-09 02:56:20.375 313 12473.55 126.78 54640.60 88888.00 2015-11-09 02:56:20.500 313 12473.58 126.75 54640.60 88888.00 2015-11-09 02:56:20.625 313 12473.62 126.72 54640.60 88888.00 2015-11-09 02:56:20.750 313 12473.58 126.67 54640.60 88888.00 2015-11-09 02:56:20.875 313 12473.50 126.67 54640.60 88888.00 2015-11-09 02:56:21.000 313 12473.58 126.67 54640.62 88888.00 2015-11-09 02:56:21.125 313 12473.60 126.70 54640.62 88888.00 2015-11-09 02:56:21.250 313 12473.58 126.65 54640.60 88888.00 2015-11-09 02:56:21.375 313 12473.52 126.67 54640.60 88888.00 2015-11-09 02:56:21.500 313 12473.55 126.70 54640.60 88888.00 2015-11-09 02:56:21.625 313 12473.58 126.70 54640.60 88888.00 2015-11-09 02:56:21.750 313 12473.62 126.70 54640.62 88888.00 2015-11-09 02:56:21.875 313 12473.65 126.75 54640.65 88888.00 2015-11-09 02:56:22.000 313 12473.65 126.75 54640.62 88888.00 2015-11-09 02:56:22.125 313 12473.58 126.75 54640.62 88888.00 2015-11-09 02:56:22.250 313 12473.55 126.78 54640.65 88888.00 2015-11-09 02:56:22.375 313 12473.62 126.80 54640.68 88888.00 2015-11-09 02:56:22.500 313 12473.65 126.80 54640.68 88888.00 2015-11-09 02:56:22.625 313 12473.65 126.78 54640.68 88888.00 2015-11-09 02:56:22.750 313 12473.62 126.78 54640.65 88888.00 2015-11-09 02:56:22.875 313 12473.60 126.80 54640.62 88888.00 2015-11-09 02:56:23.000 313 12473.60 126.78 54640.60 88888.00 2015-11-09 02:56:23.125 313 12473.60 126.80 54640.65 88888.00 2015-11-09 02:56:23.250 313 12473.55 126.75 54640.65 88888.00 2015-11-09 02:56:23.375 313 12473.62 126.75 54640.62 88888.00 2015-11-09 02:56:23.500 313 12473.70 126.78 54640.62 88888.00 2015-11-09 02:56:23.625 313 12473.70 126.75 54640.65 88888.00 2015-11-09 02:56:23.750 313 12473.67 126.75 54640.65 88888.00 2015-11-09 02:56:23.875 313 12473.67 126.80 54640.65 88888.00 2015-11-09 02:56:24.000 313 12473.73 126.88 54640.65 88888.00 2015-11-09 02:56:24.125 313 12473.75 126.83 54640.68 88888.00 2015-11-09 02:56:24.250 313 12473.75 126.72 54640.65 88888.00 2015-11-09 02:56:24.375 313 12473.80 126.75 54640.62 88888.00 2015-11-09 02:56:24.500 313 12473.85 126.75 54640.62 88888.00 2015-11-09 02:56:24.625 313 12473.77 126.80 54640.62 88888.00 2015-11-09 02:56:24.750 313 12473.70 126.75 54640.62 88888.00 2015-11-09 02:56:24.875 313 12473.77 126.75 54640.62 88888.00 2015-11-09 02:56:25.000 313 12473.77 126.75 54640.62 88888.00 2015-11-09 02:56:25.125 313 12473.75 126.72 54640.65 88888.00 2015-11-09 02:56:25.250 313 12473.73 126.70 54640.62 88888.00 2015-11-09 02:56:25.375 313 12473.75 126.72 54640.62 88888.00 2015-11-09 02:56:25.500 313 12473.80 126.78 54640.62 88888.00 2015-11-09 02:56:25.625 313 12473.85 126.72 54640.62 88888.00 2015-11-09 02:56:25.750 313 12473.77 126.67 54640.65 88888.00 2015-11-09 02:56:25.875 313 12473.77 126.65 54640.68 88888.00 2015-11-09 02:56:26.000 313 12473.83 126.65 54640.65 88888.00 2015-11-09 02:56:26.125 313 12473.83 126.67 54640.65 88888.00 2015-11-09 02:56:26.250 313 12473.83 126.62 54640.68 88888.00 2015-11-09 02:56:26.375 313 12473.85 126.58 54640.65 88888.00 2015-11-09 02:56:26.500 313 12473.85 126.60 54640.65 88888.00 2015-11-09 02:56:26.625 313 12473.83 126.65 54640.68 88888.00 2015-11-09 02:56:26.750 313 12473.83 126.67 54640.72 88888.00 2015-11-09 02:56:26.875 313 12473.83 126.67 54640.68 88888.00 2015-11-09 02:56:27.000 313 12473.83 126.62 54640.65 88888.00 2015-11-09 02:56:27.125 313 12473.88 126.58 54640.65 88888.00 2015-11-09 02:56:27.250 313 12473.85 126.55 54640.65 88888.00 2015-11-09 02:56:27.375 313 12473.85 126.58 54640.65 88888.00 2015-11-09 02:56:27.500 313 12473.85 126.55 54640.65 88888.00 2015-11-09 02:56:27.625 313 12473.83 126.55 54640.65 88888.00 2015-11-09 02:56:27.750 313 12473.85 126.55 54640.65 88888.00 2015-11-09 02:56:27.875 313 12473.92 126.53 54640.65 88888.00 2015-11-09 02:56:28.000 313 12473.92 126.58 54640.65 88888.00 2015-11-09 02:56:28.125 313 12473.98 126.60 54640.65 88888.00 2015-11-09 02:56:28.250 313 12474.02 126.55 54640.68 88888.00 2015-11-09 02:56:28.375 313 12474.00 126.55 54640.68 88888.00 2015-11-09 02:56:28.500 313 12473.98 126.50 54640.65 88888.00 2015-11-09 02:56:28.625 313 12473.95 126.53 54640.65 88888.00 2015-11-09 02:56:28.750 313 12473.92 126.58 54640.65 88888.00 2015-11-09 02:56:28.875 313 12473.98 126.60 54640.68 88888.00 2015-11-09 02:56:29.000 313 12473.98 126.62 54640.65 88888.00 2015-11-09 02:56:29.125 313 12473.92 126.65 54640.68 88888.00 2015-11-09 02:56:29.250 313 12473.85 126.62 54640.70 88888.00 2015-11-09 02:56:29.375 313 12473.90 126.62 54640.68 88888.00 2015-11-09 02:56:29.500 313 12473.90 126.60 54640.68 88888.00 2015-11-09 02:56:29.625 313 12473.90 126.60 54640.68 88888.00 2015-11-09 02:56:29.750 313 12473.88 126.55 54640.70 88888.00 2015-11-09 02:56:29.875 313 12473.92 126.53 54640.70 88888.00 2015-11-09 02:56:30.000 313 12474.00 126.58 54640.68 88888.00 2015-11-09 02:56:30.125 313 12474.05 126.60 54640.70 88888.00 2015-11-09 02:56:30.250 313 12474.02 126.60 54640.70 88888.00 2015-11-09 02:56:30.375 313 12474.08 126.58 54640.70 88888.00 2015-11-09 02:56:30.500 313 12474.08 126.53 54640.72 88888.00 2015-11-09 02:56:30.625 313 12474.08 126.55 54640.70 88888.00 2015-11-09 02:56:30.750 313 12474.10 126.58 54640.70 88888.00 2015-11-09 02:56:30.875 313 12474.12 126.60 54640.72 88888.00 2015-11-09 02:56:31.000 313 12474.05 126.60 54640.70 88888.00 2015-11-09 02:56:31.125 313 12474.08 126.60 54640.68 88888.00 2015-11-09 02:56:31.250 313 12474.10 126.55 54640.70 88888.00 2015-11-09 02:56:31.375 313 12474.12 126.58 54640.70 88888.00 2015-11-09 02:56:31.500 313 12474.15 126.58 54640.70 88888.00 2015-11-09 02:56:31.625 313 12474.20 126.62 54640.68 88888.00 2015-11-09 02:56:31.750 313 12474.23 126.60 54640.70 88888.00 2015-11-09 02:56:31.875 313 12474.20 126.58 54640.72 88888.00 2015-11-09 02:56:32.000 313 12474.12 126.53 54640.72 88888.00 2015-11-09 02:56:32.125 313 12474.10 126.55 54640.70 88888.00 2015-11-09 02:56:32.250 313 12474.12 126.55 54640.68 88888.00 2015-11-09 02:56:32.375 313 12474.15 126.53 54640.68 88888.00 2015-11-09 02:56:32.500 313 12474.15 126.55 54640.72 88888.00 2015-11-09 02:56:32.625 313 12474.17 126.55 54640.72 88888.00 2015-11-09 02:56:32.750 313 12474.17 126.50 54640.70 88888.00 2015-11-09 02:56:32.875 313 12474.17 126.45 54640.70 88888.00 2015-11-09 02:56:33.000 313 12474.20 126.50 54640.72 88888.00 2015-11-09 02:56:33.125 313 12474.23 126.50 54640.75 88888.00 2015-11-09 02:56:33.250 313 12474.15 126.50 54640.72 88888.00 2015-11-09 02:56:33.375 313 12474.17 126.55 54640.70 88888.00 2015-11-09 02:56:33.500 313 12474.27 126.60 54640.70 88888.00 2015-11-09 02:56:33.625 313 12474.25 126.58 54640.75 88888.00 2015-11-09 02:56:33.750 313 12474.20 126.53 54640.75 88888.00 2015-11-09 02:56:33.875 313 12474.15 126.58 54640.75 88888.00 2015-11-09 02:56:34.000 313 12474.20 126.60 54640.72 88888.00 2015-11-09 02:56:34.125 313 12474.27 126.62 54640.72 88888.00 2015-11-09 02:56:34.250 313 12474.27 126.55 54640.75 88888.00 2015-11-09 02:56:34.375 313 12474.23 126.55 54640.72 88888.00 2015-11-09 02:56:34.500 313 12474.25 126.55 54640.72 88888.00 2015-11-09 02:56:34.625 313 12474.25 126.58 54640.75 88888.00 2015-11-09 02:56:34.750 313 12474.27 126.55 54640.78 88888.00 2015-11-09 02:56:34.875 313 12474.25 126.55 54640.78 88888.00 2015-11-09 02:56:35.000 313 12474.30 126.55 54640.75 88888.00 2015-11-09 02:56:35.125 313 12474.33 126.58 54640.75 88888.00 2015-11-09 02:56:35.250 313 12474.27 126.55 54640.78 88888.00 2015-11-09 02:56:35.375 313 12474.33 126.55 54640.78 88888.00 2015-11-09 02:56:35.500 313 12474.27 126.58 54640.78 88888.00 2015-11-09 02:56:35.625 313 12474.23 126.53 54640.78 88888.00 2015-11-09 02:56:35.750 313 12474.27 126.50 54640.78 88888.00 2015-11-09 02:56:35.875 313 12474.30 126.50 54640.78 88888.00 2015-11-09 02:56:36.000 313 12474.25 126.50 54640.78 88888.00 2015-11-09 02:56:36.125 313 12474.30 126.50 54640.78 88888.00 2015-11-09 02:56:36.250 313 12474.33 126.47 54640.78 88888.00 2015-11-09 02:56:36.375 313 12474.30 126.50 54640.78 88888.00 2015-11-09 02:56:36.500 313 12474.30 126.47 54640.75 88888.00 2015-11-09 02:56:36.625 313 12474.27 126.47 54640.75 88888.00 2015-11-09 02:56:36.750 313 12474.25 126.50 54640.78 88888.00 2015-11-09 02:56:36.875 313 12474.30 126.45 54640.75 88888.00 2015-11-09 02:56:37.000 313 12474.35 126.42 54640.75 88888.00 2015-11-09 02:56:37.125 313 12474.38 126.42 54640.78 88888.00 2015-11-09 02:56:37.250 313 12474.35 126.38 54640.75 88888.00 2015-11-09 02:56:37.375 313 12474.38 126.40 54640.75 88888.00 2015-11-09 02:56:37.500 313 12474.40 126.50 54640.75 88888.00 2015-11-09 02:56:37.625 313 12474.33 126.45 54640.78 88888.00 2015-11-09 02:56:37.750 313 12474.33 126.42 54640.80 88888.00 2015-11-09 02:56:37.875 313 12474.40 126.45 54640.78 88888.00 2015-11-09 02:56:38.000 313 12474.42 126.50 54640.78 88888.00 2015-11-09 02:56:38.125 313 12474.40 126.47 54640.78 88888.00 2015-11-09 02:56:38.250 313 12474.38 126.45 54640.80 88888.00 2015-11-09 02:56:38.375 313 12474.35 126.45 54640.80 88888.00 2015-11-09 02:56:38.500 313 12474.35 126.42 54640.80 88888.00 2015-11-09 02:56:38.625 313 12474.42 126.40 54640.80 88888.00 2015-11-09 02:56:38.750 313 12474.48 126.40 54640.78 88888.00 2015-11-09 02:56:38.875 313 12474.40 126.38 54640.80 88888.00 2015-11-09 02:56:39.000 313 12474.38 126.38 54640.80 88888.00 2015-11-09 02:56:39.125 313 12474.40 126.38 54640.78 88888.00 2015-11-09 02:56:39.250 313 12474.42 126.35 54640.80 88888.00 2015-11-09 02:56:39.375 313 12474.48 126.38 54640.80 88888.00 2015-11-09 02:56:39.500 313 12474.40 126.35 54640.82 88888.00 2015-11-09 02:56:39.625 313 12474.40 126.33 54640.85 88888.00 2015-11-09 02:56:39.750 313 12474.38 126.40 54640.82 88888.00 2015-11-09 02:56:39.875 313 12474.35 126.45 54640.82 88888.00 2015-11-09 02:56:40.000 313 12474.33 126.40 54640.80 88888.00 2015-11-09 02:56:40.125 313 12474.30 126.38 54640.80 88888.00 2015-11-09 02:56:40.250 313 12474.27 126.38 54640.82 88888.00 2015-11-09 02:56:40.375 313 12474.35 126.42 54640.82 88888.00 2015-11-09 02:56:40.500 313 12474.42 126.42 54640.82 88888.00 2015-11-09 02:56:40.625 313 12474.50 126.42 54640.80 88888.00 2015-11-09 02:56:40.750 313 12474.50 126.38 54640.85 88888.00 2015-11-09 02:56:40.875 313 12474.48 126.38 54640.88 88888.00 2015-11-09 02:56:41.000 313 12474.38 126.38 54640.88 88888.00 2015-11-09 02:56:41.125 313 12474.33 126.17 54640.88 88888.00 2015-11-09 02:56:41.250 313 12474.38 126.03 54640.85 88888.00 2015-11-09 02:56:41.375 313 12474.42 126.00 54640.82 88888.00 2015-11-09 02:56:41.500 313 12474.42 125.97 54640.82 88888.00 2015-11-09 02:56:41.625 313 12474.42 126.00 54640.85 88888.00 2015-11-09 02:56:41.750 313 12474.48 126.00 54640.82 88888.00 2015-11-09 02:56:41.875 313 12474.50 126.00 54640.82 88888.00 2015-11-09 02:56:42.000 313 12474.55 125.97 54640.80 88888.00 2015-11-09 02:56:42.125 313 12474.55 125.95 54640.80 88888.00 2015-11-09 02:56:42.250 313 12474.48 125.92 54640.82 88888.00 2015-11-09 02:56:42.375 313 12474.52 125.90 54640.82 88888.00 2015-11-09 02:56:42.500 313 12474.58 125.92 54640.85 88888.00 2015-11-09 02:56:42.625 313 12474.58 126.00 54640.85 88888.00 2015-11-09 02:56:42.750 313 12474.52 125.97 54640.82 88888.00 2015-11-09 02:56:42.875 313 12474.45 125.95 54640.82 88888.00 2015-11-09 02:56:43.000 313 12474.45 125.97 54640.80 88888.00 2015-11-09 02:56:43.125 313 12474.52 126.03 54640.82 88888.00 2015-11-09 02:56:43.250 313 12474.48 125.97 54640.85 88888.00 2015-11-09 02:56:43.375 313 12474.45 126.00 54640.82 88888.00 2015-11-09 02:56:43.500 313 12474.48 125.92 54640.85 88888.00 2015-11-09 02:56:43.625 313 12474.48 125.90 54640.85 88888.00 2015-11-09 02:56:43.750 313 12474.50 125.92 54640.88 88888.00 2015-11-09 02:56:43.875 313 12474.52 125.95 54640.88 88888.00 2015-11-09 02:56:44.000 313 12474.50 126.00 54640.85 88888.00 2015-11-09 02:56:44.125 313 12474.50 126.15 54640.85 88888.00 2015-11-09 02:56:44.250 313 12474.52 126.25 54640.88 88888.00 2015-11-09 02:56:44.375 313 12474.50 126.28 54640.85 88888.00 2015-11-09 02:56:44.500 313 12474.52 126.28 54640.85 88888.00 2015-11-09 02:56:44.625 313 12474.48 126.28 54640.85 88888.00 2015-11-09 02:56:44.750 313 12474.50 126.30 54640.88 88888.00 2015-11-09 02:56:44.875 313 12474.48 126.28 54640.90 88888.00 2015-11-09 02:56:45.000 313 12474.50 126.28 54640.85 88888.00 2015-11-09 02:56:45.125 313 12474.55 126.25 54640.88 88888.00 2015-11-09 02:56:45.250 313 12474.52 126.20 54640.88 88888.00 2015-11-09 02:56:45.375 313 12474.52 126.28 54640.88 88888.00 2015-11-09 02:56:45.500 313 12474.55 126.30 54640.88 88888.00 2015-11-09 02:56:45.625 313 12474.58 126.30 54640.88 88888.00 2015-11-09 02:56:45.750 313 12474.60 126.28 54640.88 88888.00 2015-11-09 02:56:45.875 313 12474.60 126.30 54640.88 88888.00 2015-11-09 02:56:46.000 313 12474.60 126.35 54640.88 88888.00 2015-11-09 02:56:46.125 313 12474.60 126.30 54640.90 88888.00 2015-11-09 02:56:46.250 313 12474.60 126.28 54640.90 88888.00 2015-11-09 02:56:46.375 313 12474.58 126.25 54640.93 88888.00 2015-11-09 02:56:46.500 313 12474.52 126.22 54640.93 88888.00 2015-11-09 02:56:46.625 313 12474.60 126.28 54640.90 88888.00 2015-11-09 02:56:46.750 313 12474.58 126.20 54640.88 88888.00 2015-11-09 02:56:46.875 313 12474.55 126.20 54640.90 88888.00 2015-11-09 02:56:47.000 313 12474.62 126.22 54640.90 88888.00 2015-11-09 02:56:47.125 313 12474.67 126.17 54640.88 88888.00 2015-11-09 02:56:47.250 313 12474.62 126.12 54640.85 88888.00 2015-11-09 02:56:47.375 313 12474.58 126.15 54640.85 88888.00 2015-11-09 02:56:47.500 313 12474.60 126.17 54640.85 88888.00 2015-11-09 02:56:47.625 313 12474.67 126.17 54640.90 88888.00 2015-11-09 02:56:47.750 313 12474.73 126.22 54640.88 88888.00 2015-11-09 02:56:47.875 313 12474.73 126.20 54640.90 88888.00 2015-11-09 02:56:48.000 313 12474.67 126.20 54640.88 88888.00 2015-11-09 02:56:48.125 313 12474.70 126.12 54640.90 88888.00 2015-11-09 02:56:48.250 313 12474.67 126.15 54640.88 88888.00 2015-11-09 02:56:48.375 313 12474.67 126.12 54640.90 88888.00 2015-11-09 02:56:48.500 313 12474.70 126.10 54640.90 88888.00 2015-11-09 02:56:48.625 313 12474.70 126.15 54640.88 88888.00 2015-11-09 02:56:48.750 313 12474.65 126.15 54640.88 88888.00 2015-11-09 02:56:48.875 313 12474.65 126.12 54640.88 88888.00 2015-11-09 02:56:49.000 313 12474.70 126.08 54640.85 88888.00 2015-11-09 02:56:49.125 313 12474.65 126.12 54640.88 88888.00 2015-11-09 02:56:49.250 313 12474.58 126.10 54640.90 88888.00 2015-11-09 02:56:49.375 313 12474.65 126.10 54640.90 88888.00 2015-11-09 02:56:49.500 313 12474.67 126.12 54640.90 88888.00 2015-11-09 02:56:49.625 313 12474.65 126.12 54640.93 88888.00 2015-11-09 02:56:49.750 313 12474.65 126.10 54640.93 88888.00 2015-11-09 02:56:49.875 313 12474.62 126.12 54640.90 88888.00 2015-11-09 02:56:50.000 313 12474.67 126.10 54640.88 88888.00 2015-11-09 02:56:50.125 313 12474.67 126.08 54640.90 88888.00 2015-11-09 02:56:50.250 313 12474.65 126.08 54640.93 88888.00 2015-11-09 02:56:50.375 313 12474.65 126.10 54640.90 88888.00 2015-11-09 02:56:50.500 313 12474.73 126.10 54640.90 88888.00 2015-11-09 02:56:50.625 313 12474.75 126.12 54640.90 88888.00 2015-11-09 02:56:50.750 313 12474.70 126.10 54640.95 88888.00 2015-11-09 02:56:50.875 313 12474.65 126.05 54640.93 88888.00 2015-11-09 02:56:51.000 313 12474.73 126.10 54640.90 88888.00 2015-11-09 02:56:51.125 313 12474.77 126.10 54640.93 88888.00 2015-11-09 02:56:51.250 313 12474.80 126.08 54640.93 88888.00 2015-11-09 02:56:51.375 313 12474.77 126.10 54640.93 88888.00 2015-11-09 02:56:51.500 313 12474.70 126.15 54640.95 88888.00 2015-11-09 02:56:51.625 313 12474.67 126.15 54640.95 88888.00 2015-11-09 02:56:51.750 313 12474.65 126.08 54640.95 88888.00 2015-11-09 02:56:51.875 313 12474.73 126.03 54640.93 88888.00 2015-11-09 02:56:52.000 313 12474.73 125.90 54640.93 88888.00 2015-11-09 02:56:52.125 313 12474.75 125.88 54640.93 88888.00 2015-11-09 02:56:52.250 313 12474.73 126.03 54640.90 88888.00 2015-11-09 02:56:52.375 313 12474.75 126.08 54640.95 88888.00 2015-11-09 02:56:52.500 313 12474.75 126.05 54640.93 88888.00 2015-11-09 02:56:52.625 313 12474.77 126.05 54640.93 88888.00 2015-11-09 02:56:52.750 313 12474.75 126.03 54640.93 88888.00 2015-11-09 02:56:52.875 313 12474.70 126.05 54640.93 88888.00 2015-11-09 02:56:53.000 313 12474.70 126.03 54640.93 88888.00 2015-11-09 02:56:53.125 313 12474.77 126.03 54640.95 88888.00 2015-11-09 02:56:53.250 313 12474.75 126.00 54640.95 88888.00 2015-11-09 02:56:53.375 313 12474.77 125.97 54640.97 88888.00 2015-11-09 02:56:53.500 313 12474.83 126.00 54640.95 88888.00 2015-11-09 02:56:53.625 313 12474.90 126.00 54640.97 88888.00 2015-11-09 02:56:53.750 313 12474.88 126.00 54640.97 88888.00 2015-11-09 02:56:53.875 313 12474.83 126.00 54640.97 88888.00 2015-11-09 02:56:54.000 313 12474.75 126.00 54641.00 88888.00 2015-11-09 02:56:54.125 313 12474.77 126.00 54640.97 88888.00 2015-11-09 02:56:54.250 313 12474.77 125.97 54641.00 88888.00 2015-11-09 02:56:54.375 313 12474.80 126.00 54641.00 88888.00 2015-11-09 02:56:54.500 313 12474.77 126.00 54641.00 88888.00 2015-11-09 02:56:54.625 313 12474.77 126.00 54641.00 88888.00 2015-11-09 02:56:54.750 313 12474.75 125.97 54640.97 88888.00 2015-11-09 02:56:54.875 313 12474.80 125.92 54641.00 88888.00 2015-11-09 02:56:55.000 313 12474.83 125.90 54640.97 88888.00 2015-11-09 02:56:55.125 313 12474.80 125.92 54641.00 88888.00 2015-11-09 02:56:55.250 313 12474.85 125.92 54640.97 88888.00 2015-11-09 02:56:55.375 313 12474.88 125.90 54641.00 88888.00 2015-11-09 02:56:55.500 313 12474.77 125.90 54641.00 88888.00 2015-11-09 02:56:55.625 313 12474.80 125.85 54641.03 88888.00 2015-11-09 02:56:55.750 313 12474.85 125.85 54641.03 88888.00 2015-11-09 02:56:55.875 313 12474.80 125.85 54641.00 88888.00 2015-11-09 02:56:56.000 313 12474.73 125.85 54641.00 88888.00 2015-11-09 02:56:56.125 313 12474.77 125.88 54641.00 88888.00 2015-11-09 02:56:56.250 313 12474.88 125.85 54641.03 88888.00 2015-11-09 02:56:56.375 313 12474.85 125.83 54641.03 88888.00 2015-11-09 02:56:56.500 313 12474.83 125.75 54641.03 88888.00 2015-11-09 02:56:56.625 313 12474.83 125.72 54641.00 88888.00 2015-11-09 02:56:56.750 313 12474.80 125.75 54641.03 88888.00 2015-11-09 02:56:56.875 313 12474.77 125.75 54641.05 88888.00 2015-11-09 02:56:57.000 313 12474.80 125.83 54641.07 88888.00 2015-11-09 02:56:57.125 313 12474.83 125.83 54641.07 88888.00 2015-11-09 02:56:57.250 313 12474.83 125.83 54641.05 88888.00 2015-11-09 02:56:57.375 313 12474.80 125.78 54641.03 88888.00 2015-11-09 02:56:57.500 313 12474.75 125.80 54641.00 88888.00 2015-11-09 02:56:57.625 313 12474.75 125.85 54641.07 88888.00 2015-11-09 02:56:57.750 313 12474.77 125.88 54641.07 88888.00 2015-11-09 02:56:57.875 313 12474.80 125.85 54641.03 88888.00 2015-11-09 02:56:58.000 313 12474.88 125.85 54641.05 88888.00 2015-11-09 02:56:58.125 313 12474.92 125.85 54641.05 88888.00 2015-11-09 02:56:58.250 313 12474.90 125.83 54641.07 88888.00 2015-11-09 02:56:58.375 313 12474.83 125.83 54641.05 88888.00 2015-11-09 02:56:58.500 313 12474.80 125.80 54641.00 88888.00 2015-11-09 02:56:58.625 313 12474.80 125.78 54641.03 88888.00 2015-11-09 02:56:58.750 313 12474.83 125.75 54641.00 88888.00 2015-11-09 02:56:58.875 313 12474.80 125.72 54641.03 88888.00 2015-11-09 02:56:59.000 313 12474.77 125.72 54641.03 88888.00 2015-11-09 02:56:59.125 313 12474.83 125.78 54641.05 88888.00 2015-11-09 02:56:59.250 313 12474.90 125.70 54641.05 88888.00 2015-11-09 02:56:59.375 313 12474.88 125.67 54641.05 88888.00 2015-11-09 02:56:59.500 313 12474.88 125.67 54641.05 88888.00 2015-11-09 02:56:59.625 313 12474.88 125.70 54641.05 88888.00 2015-11-09 02:56:59.750 313 12474.88 125.72 54641.05 88888.00 2015-11-09 02:56:59.875 313 12474.90 125.75 54641.05 88888.00 2015-11-09 02:57:00.000 313 12474.90 125.72 54641.03 88888.00 2015-11-09 02:57:00.125 313 12474.92 125.72 54641.03 88888.00 2015-11-09 02:57:00.250 313 12474.80 125.70 54641.07 88888.00 2015-11-09 02:57:00.375 313 12474.83 125.72 54641.05 88888.00 2015-11-09 02:57:00.500 313 12474.92 125.70 54641.07 88888.00 2015-11-09 02:57:00.625 313 12474.92 125.70 54641.10 88888.00 2015-11-09 02:57:00.750 313 12474.92 125.67 54641.05 88888.00 2015-11-09 02:57:00.875 313 12474.95 125.65 54641.07 88888.00 2015-11-09 02:57:01.000 313 12474.90 125.70 54641.07 88888.00 2015-11-09 02:57:01.125 313 12474.80 125.72 54641.12 88888.00 2015-11-09 02:57:01.250 313 12474.80 125.67 54641.10 88888.00 2015-11-09 02:57:01.375 313 12474.85 125.67 54641.10 88888.00 2015-11-09 02:57:01.500 313 12474.85 125.67 54641.07 88888.00 2015-11-09 02:57:01.625 313 12474.88 125.67 54641.10 88888.00 2015-11-09 02:57:01.750 313 12474.90 125.67 54641.10 88888.00 2015-11-09 02:57:01.875 313 12474.85 125.65 54641.10 88888.00 2015-11-09 02:57:02.000 313 12474.83 125.62 54641.12 88888.00 2015-11-09 02:57:02.125 313 12474.83 125.60 54641.10 88888.00 2015-11-09 02:57:02.250 313 12474.85 125.58 54641.10 88888.00 2015-11-09 02:57:02.375 313 12474.88 125.62 54641.10 88888.00 2015-11-09 02:57:02.500 313 12474.85 125.62 54641.12 88888.00 2015-11-09 02:57:02.625 313 12474.85 125.60 54641.10 88888.00 2015-11-09 02:57:02.750 313 12474.80 125.58 54641.10 88888.00 2015-11-09 02:57:02.875 313 12474.80 125.58 54641.15 88888.00 2015-11-09 02:57:03.000 313 12474.77 125.62 54641.12 88888.00 2015-11-09 02:57:03.125 313 12474.77 125.62 54641.15 88888.00 2015-11-09 02:57:03.250 313 12474.73 125.58 54641.12 88888.00 2015-11-09 02:57:03.375 313 12474.77 125.55 54641.15 88888.00 2015-11-09 02:57:03.500 313 12474.77 125.53 54641.15 88888.00 2015-11-09 02:57:03.625 313 12474.77 125.58 54641.15 88888.00 2015-11-09 02:57:03.750 313 12474.73 125.55 54641.18 88888.00 2015-11-09 02:57:03.875 313 12474.77 125.55 54641.18 88888.00 2015-11-09 02:57:04.000 313 12474.88 125.60 54641.15 88888.00 2015-11-09 02:57:04.125 313 12474.85 125.60 54641.15 88888.00 2015-11-09 02:57:04.250 313 12474.77 125.60 54641.18 88888.00 2015-11-09 02:57:04.375 313 12474.75 125.58 54641.15 88888.00 2015-11-09 02:57:04.500 313 12474.73 125.58 54641.20 88888.00 2015-11-09 02:57:04.625 313 12474.83 125.55 54641.20 88888.00 2015-11-09 02:57:04.750 313 12474.88 125.58 54641.20 88888.00 2015-11-09 02:57:04.875 313 12474.85 125.58 54641.20 88888.00 2015-11-09 02:57:05.000 313 12474.85 125.55 54641.15 88888.00 2015-11-09 02:57:05.125 313 12474.80 125.55 54641.15 88888.00 2015-11-09 02:57:05.250 313 12474.70 125.60 54641.20 88888.00 2015-11-09 02:57:05.375 313 12474.70 125.60 54641.20 88888.00 2015-11-09 02:57:05.500 313 12474.80 125.55 54641.20 88888.00 2015-11-09 02:57:05.625 313 12474.77 125.55 54641.20 88888.00 2015-11-09 02:57:05.750 313 12474.70 125.55 54641.20 88888.00 2015-11-09 02:57:05.875 313 12474.70 125.53 54641.18 88888.00 2015-11-09 02:57:06.000 313 12474.70 125.53 54641.18 88888.00 2015-11-09 02:57:06.125 313 12474.70 125.53 54641.20 88888.00 2015-11-09 02:57:06.250 313 12474.73 125.50 54641.22 88888.00 2015-11-09 02:57:06.375 313 12474.80 125.50 54641.22 88888.00 2015-11-09 02:57:06.500 313 12474.83 125.55 54641.20 88888.00 2015-11-09 02:57:06.625 313 12474.83 125.58 54641.22 88888.00 2015-11-09 02:57:06.750 313 12474.80 125.55 54641.20 88888.00 2015-11-09 02:57:06.875 313 12474.75 125.55 54641.20 88888.00 2015-11-09 02:57:07.000 313 12474.73 125.58 54641.22 88888.00 2015-11-09 02:57:07.125 313 12474.75 125.55 54641.28 88888.00 2015-11-09 02:57:07.250 313 12474.73 125.55 54641.25 88888.00 2015-11-09 02:57:07.375 313 12474.73 125.53 54641.22 88888.00 2015-11-09 02:57:07.500 313 12474.73 125.53 54641.25 88888.00 2015-11-09 02:57:07.625 313 12474.70 125.55 54641.28 88888.00 2015-11-09 02:57:07.750 313 12474.75 125.58 54641.25 88888.00 2015-11-09 02:57:07.875 313 12474.77 125.58 54641.28 88888.00 2015-11-09 02:57:08.000 313 12474.77 125.47 54641.22 88888.00 2015-11-09 02:57:08.125 313 12474.73 125.38 54641.25 88888.00 2015-11-09 02:57:08.250 313 12474.67 125.35 54641.25 88888.00 2015-11-09 02:57:08.375 313 12474.70 125.38 54641.28 88888.00 2015-11-09 02:57:08.500 313 12474.67 125.38 54641.28 88888.00 2015-11-09 02:57:08.625 313 12474.70 125.35 54641.25 88888.00 2015-11-09 02:57:08.750 313 12474.70 125.38 54641.28 88888.00 2015-11-09 02:57:08.875 313 12474.65 125.40 54641.30 88888.00 2015-11-09 02:57:09.000 313 12474.65 125.40 54641.28 88888.00 2015-11-09 02:57:09.125 313 12474.67 125.40 54641.30 88888.00 2015-11-09 02:57:09.250 313 12474.62 125.38 54641.30 88888.00 2015-11-09 02:57:09.375 313 12474.67 125.40 54641.30 88888.00 2015-11-09 02:57:09.500 313 12474.67 125.40 54641.28 88888.00 2015-11-09 02:57:09.625 313 12474.62 125.40 54641.32 88888.00 2015-11-09 02:57:09.750 313 12474.65 125.38 54641.35 88888.00 2015-11-09 02:57:09.875 313 12474.65 125.40 54641.30 88888.00 2015-11-09 02:57:10.000 313 12474.62 125.40 54641.30 88888.00 2015-11-09 02:57:10.125 313 12474.65 125.40 54641.32 88888.00 2015-11-09 02:57:10.250 313 12474.62 125.42 54641.32 88888.00 2015-11-09 02:57:10.375 313 12474.62 125.42 54641.35 88888.00 2015-11-09 02:57:10.500 313 12474.65 125.47 54641.38 88888.00 2015-11-09 02:57:10.625 313 12474.62 125.42 54641.38 88888.00 2015-11-09 02:57:10.750 313 12474.62 125.38 54641.35 88888.00 2015-11-09 02:57:10.875 313 12474.60 125.38 54641.32 88888.00 2015-11-09 02:57:11.000 313 12474.58 125.38 54641.35 88888.00 2015-11-09 02:57:11.125 313 12474.60 125.42 54641.38 88888.00 2015-11-09 02:57:11.250 313 12474.58 125.40 54641.38 88888.00 2015-11-09 02:57:11.375 313 12474.60 125.38 54641.35 88888.00 2015-11-09 02:57:11.500 313 12474.62 125.38 54641.38 88888.00 2015-11-09 02:57:11.625 313 12474.62 125.35 54641.38 88888.00 2015-11-09 02:57:11.750 313 12474.65 125.30 54641.38 88888.00 2015-11-09 02:57:11.875 313 12474.67 125.33 54641.38 88888.00 2015-11-09 02:57:12.000 313 12474.67 125.38 54641.38 88888.00 2015-11-09 02:57:12.125 313 12474.67 125.40 54641.40 88888.00 2015-11-09 02:57:12.250 313 12474.70 125.35 54641.38 88888.00 2015-11-09 02:57:12.375 313 12474.65 125.30 54641.35 88888.00 2015-11-09 02:57:12.500 313 12474.58 125.30 54641.35 88888.00 2015-11-09 02:57:12.625 313 12474.55 125.38 54641.35 88888.00 2015-11-09 02:57:12.750 313 12474.55 125.42 54641.38 88888.00 2015-11-09 02:57:12.875 313 12474.58 125.45 54641.40 88888.00 2015-11-09 02:57:13.000 313 12474.58 125.45 54641.38 88888.00 2015-11-09 02:57:13.125 313 12474.55 125.50 54641.38 88888.00 2015-11-09 02:57:13.250 313 12474.50 125.47 54641.43 88888.00 2015-11-09 02:57:13.375 313 12474.55 125.45 54641.38 88888.00 2015-11-09 02:57:13.500 313 12474.50 125.42 54641.43 88888.00 2015-11-09 02:57:13.625 313 12474.45 125.45 54641.45 88888.00 2015-11-09 02:57:13.750 313 12474.45 125.47 54641.43 88888.00 2015-11-09 02:57:13.875 313 12474.50 125.50 54641.47 88888.00 2015-11-09 02:57:14.000 313 12474.52 125.45 54641.45 88888.00 2015-11-09 02:57:14.125 313 12474.55 125.50 54641.47 88888.00 2015-11-09 02:57:14.250 313 12474.52 125.50 54641.47 88888.00 2015-11-09 02:57:14.375 313 12474.50 125.50 54641.47 88888.00 2015-11-09 02:57:14.500 313 12474.52 125.47 54641.45 88888.00 2015-11-09 02:57:14.625 313 12474.55 125.42 54641.50 88888.00 2015-11-09 02:57:14.750 313 12474.55 125.42 54641.50 88888.00 2015-11-09 02:57:14.875 313 12474.58 125.40 54641.47 88888.00 2015-11-09 02:57:15.000 313 12474.60 125.40 54641.43 88888.00 2015-11-09 02:57:15.125 313 12474.58 125.42 54641.45 88888.00 2015-11-09 02:57:15.250 313 12474.58 125.40 54641.50 88888.00 2015-11-09 02:57:15.375 313 12474.60 125.38 54641.50 88888.00 2015-11-09 02:57:15.500 313 12474.62 125.35 54641.47 88888.00 2015-11-09 02:57:15.625 313 12474.55 125.35 54641.45 88888.00 2015-11-09 02:57:15.750 313 12474.52 125.33 54641.45 88888.00 2015-11-09 02:57:15.875 313 12474.52 125.28 54641.47 88888.00 2015-11-09 02:57:16.000 313 12474.50 125.33 54641.50 88888.00 2015-11-09 02:57:16.125 313 12474.55 125.35 54641.53 88888.00 2015-11-09 02:57:16.250 313 12474.50 125.35 54641.53 88888.00 2015-11-09 02:57:16.375 313 12474.48 125.35 54641.50 88888.00 2015-11-09 02:57:16.500 313 12474.40 125.45 54641.50 88888.00 2015-11-09 02:57:16.625 313 12474.42 125.53 54641.55 88888.00 2015-11-09 02:57:16.750 313 12474.45 125.53 54641.55 88888.00 2015-11-09 02:57:16.875 313 12474.38 125.53 54641.55 88888.00 2015-11-09 02:57:17.000 313 12474.35 125.55 54641.53 88888.00 2015-11-09 02:57:17.125 313 12474.42 125.55 54641.57 88888.00 2015-11-09 02:57:17.250 313 12474.45 125.55 54641.57 88888.00 2015-11-09 02:57:17.375 313 12474.48 125.58 54641.55 88888.00 2015-11-09 02:57:17.500 313 12474.40 125.55 54641.57 88888.00 2015-11-09 02:57:17.625 313 12474.38 125.55 54641.55 88888.00 2015-11-09 02:57:17.750 313 12474.38 125.55 54641.55 88888.00 2015-11-09 02:57:17.875 313 12474.35 125.53 54641.57 88888.00 2015-11-09 02:57:18.000 313 12474.38 125.55 54641.55 88888.00 2015-11-09 02:57:18.125 313 12474.38 125.58 54641.60 88888.00 2015-11-09 02:57:18.250 313 12474.40 125.55 54641.57 88888.00 2015-11-09 02:57:18.375 313 12474.42 125.55 54641.57 88888.00 2015-11-09 02:57:18.500 313 12474.42 125.55 54641.55 88888.00 2015-11-09 02:57:18.625 313 12474.38 125.55 54641.55 88888.00 2015-11-09 02:57:18.750 313 12474.33 125.58 54641.57 88888.00 2015-11-09 02:57:18.875 313 12474.33 125.55 54641.57 88888.00 2015-11-09 02:57:19.000 313 12474.27 125.55 54641.57 88888.00 2015-11-09 02:57:19.125 313 12474.25 125.58 54641.60 88888.00 2015-11-09 02:57:19.250 313 12474.27 125.53 54641.60 88888.00 2015-11-09 02:57:19.375 313 12474.33 125.53 54641.60 88888.00 2015-11-09 02:57:19.500 313 12474.33 125.53 54641.60 88888.00 2015-11-09 02:57:19.625 313 12474.33 125.50 54641.60 88888.00 2015-11-09 02:57:19.750 313 12474.35 125.45 54641.57 88888.00 2015-11-09 02:57:19.875 313 12474.38 125.45 54641.60 88888.00 2015-11-09 02:57:20.000 313 12474.33 125.45 54641.60 88888.00 2015-11-09 02:57:20.125 313 12474.33 125.42 54641.60 88888.00 2015-11-09 02:57:20.250 313 12474.35 125.38 54641.60 88888.00 2015-11-09 02:57:20.375 313 12474.35 125.35 54641.62 88888.00 2015-11-09 02:57:20.500 313 12474.27 125.42 54641.65 88888.00 2015-11-09 02:57:20.625 313 12474.35 125.47 54641.62 88888.00 2015-11-09 02:57:20.750 313 12474.38 125.50 54641.62 88888.00 2015-11-09 02:57:20.875 313 12474.35 125.45 54641.65 88888.00 2015-11-09 02:57:21.000 313 12474.35 125.45 54641.68 88888.00 2015-11-09 02:57:21.125 313 12474.38 125.45 54641.65 88888.00 2015-11-09 02:57:21.250 313 12474.38 125.42 54641.62 88888.00 2015-11-09 02:57:21.375 313 12474.35 125.40 54641.62 88888.00 2015-11-09 02:57:21.500 313 12474.33 125.45 54641.62 88888.00 2015-11-09 02:57:21.625 313 12474.35 125.45 54641.65 88888.00 2015-11-09 02:57:21.750 313 12474.35 125.50 54641.65 88888.00 2015-11-09 02:57:21.875 313 12474.30 125.50 54641.65 88888.00 2015-11-09 02:57:22.000 313 12474.27 125.47 54641.65 88888.00 2015-11-09 02:57:22.125 313 12474.23 125.45 54641.68 88888.00 2015-11-09 02:57:22.250 313 12474.17 125.47 54641.70 88888.00 2015-11-09 02:57:22.375 313 12474.25 125.47 54641.70 88888.00 2015-11-09 02:57:22.500 313 12474.25 125.47 54641.70 88888.00 2015-11-09 02:57:22.625 313 12474.20 125.47 54641.68 88888.00 2015-11-09 02:57:22.750 313 12474.12 125.45 54641.68 88888.00 2015-11-09 02:57:22.875 313 12474.15 125.42 54641.70 88888.00 2015-11-09 02:57:23.000 313 12474.17 125.47 54641.68 88888.00 2015-11-09 02:57:23.125 313 12474.20 125.50 54641.68 88888.00 2015-11-09 02:57:23.250 313 12474.12 125.42 54641.70 88888.00 2015-11-09 02:57:23.375 313 12474.17 125.45 54641.70 88888.00 2015-11-09 02:57:23.500 313 12474.17 125.42 54641.70 88888.00 2015-11-09 02:57:23.625 313 12474.17 125.47 54641.70 88888.00 2015-11-09 02:57:23.750 313 12474.12 125.53 54641.70 88888.00 2015-11-09 02:57:23.875 313 12474.12 125.53 54641.72 88888.00 2015-11-09 02:57:24.000 313 12474.17 125.50 54641.72 88888.00 2015-11-09 02:57:24.125 313 12474.12 125.50 54641.72 88888.00 2015-11-09 02:57:24.250 313 12474.08 125.53 54641.72 88888.00 2015-11-09 02:57:24.375 313 12474.05 125.55 54641.75 88888.00 2015-11-09 02:57:24.500 313 12474.02 125.53 54641.70 88888.00 2015-11-09 02:57:24.625 313 12474.05 125.45 54641.72 88888.00 2015-11-09 02:57:24.750 313 12474.12 125.42 54641.72 88888.00 2015-11-09 02:57:24.875 313 12474.17 125.40 54641.72 88888.00 2015-11-09 02:57:25.000 313 12474.17 125.42 54641.72 88888.00 2015-11-09 02:57:25.125 313 12474.17 125.42 54641.75 88888.00 2015-11-09 02:57:25.250 313 12474.12 125.42 54641.72 88888.00 2015-11-09 02:57:25.375 313 12474.15 125.40 54641.78 88888.00 2015-11-09 02:57:25.500 313 12474.17 125.40 54641.75 88888.00 2015-11-09 02:57:25.625 313 12474.20 125.42 54641.75 88888.00 2015-11-09 02:57:25.750 313 12474.17 125.42 54641.72 88888.00 2015-11-09 02:57:25.875 313 12474.10 125.40 54641.72 88888.00 2015-11-09 02:57:26.000 313 12474.15 125.40 54641.70 88888.00 2015-11-09 02:57:26.125 313 12474.12 125.38 54641.75 88888.00 2015-11-09 02:57:26.250 313 12474.08 125.38 54641.75 88888.00 2015-11-09 02:57:26.375 313 12474.08 125.42 54641.75 88888.00 2015-11-09 02:57:26.500 313 12474.12 125.45 54641.78 88888.00 2015-11-09 02:57:26.625 313 12474.12 125.40 54641.78 88888.00 2015-11-09 02:57:26.750 313 12474.12 125.40 54641.78 88888.00 2015-11-09 02:57:26.875 313 12474.12 125.40 54641.78 88888.00 2015-11-09 02:57:27.000 313 12474.05 125.35 54641.78 88888.00 2015-11-09 02:57:27.125 313 12474.02 125.38 54641.78 88888.00 2015-11-09 02:57:27.250 313 12473.98 125.38 54641.80 88888.00 2015-11-09 02:57:27.375 313 12474.05 125.35 54641.80 88888.00 2015-11-09 02:57:27.500 313 12474.12 125.35 54641.82 88888.00 2015-11-09 02:57:27.625 313 12474.12 125.38 54641.82 88888.00 2015-11-09 02:57:27.750 313 12474.05 125.42 54641.82 88888.00 2015-11-09 02:57:27.875 313 12474.02 125.42 54641.80 88888.00 2015-11-09 02:57:28.000 313 12474.08 125.35 54641.78 88888.00 2015-11-09 02:57:28.125 313 12474.12 125.35 54641.78 88888.00 2015-11-09 02:57:28.250 313 12474.10 125.40 54641.80 88888.00 2015-11-09 02:57:28.375 313 12474.10 125.40 54641.80 88888.00 2015-11-09 02:57:28.500 313 12474.08 125.38 54641.80 88888.00 2015-11-09 02:57:28.625 313 12474.05 125.38 54641.80 88888.00 2015-11-09 02:57:28.750 313 12474.10 125.35 54641.82 88888.00 2015-11-09 02:57:28.875 313 12474.08 125.38 54641.82 88888.00 2015-11-09 02:57:29.000 313 12474.10 125.35 54641.80 88888.00 2015-11-09 02:57:29.125 313 12474.12 125.38 54641.80 88888.00 2015-11-09 02:57:29.250 313 12474.05 125.38 54641.82 88888.00 2015-11-09 02:57:29.375 313 12474.02 125.40 54641.82 88888.00 2015-11-09 02:57:29.500 313 12474.00 125.38 54641.85 88888.00 2015-11-09 02:57:29.625 313 12474.00 125.40 54641.85 88888.00 2015-11-09 02:57:29.750 313 12474.00 125.35 54641.82 88888.00 2015-11-09 02:57:29.875 313 12473.98 125.38 54641.85 88888.00 2015-11-09 02:57:30.000 313 12473.98 125.35 54641.85 88888.00 2015-11-09 02:57:30.125 313 12473.95 125.38 54641.85 88888.00 2015-11-09 02:57:30.250 313 12474.00 125.38 54641.85 88888.00 2015-11-09 02:57:30.375 313 12474.02 125.40 54641.85 88888.00 2015-11-09 02:57:30.500 313 12474.00 125.40 54641.82 88888.00 2015-11-09 02:57:30.625 313 12473.95 125.42 54641.85 88888.00 2015-11-09 02:57:30.750 313 12473.98 125.42 54641.88 88888.00 2015-11-09 02:57:30.875 313 12474.02 125.45 54641.88 88888.00 2015-11-09 02:57:31.000 313 12474.00 125.42 54641.85 88888.00 2015-11-09 02:57:31.125 313 12474.08 125.42 54641.88 88888.00 2015-11-09 02:57:31.250 313 12474.02 125.42 54641.88 88888.00 2015-11-09 02:57:31.375 313 12474.00 125.45 54641.88 88888.00 2015-11-09 02:57:31.500 313 12473.92 125.50 54641.88 88888.00 2015-11-09 02:57:31.625 313 12473.88 125.50 54641.88 88888.00 2015-11-09 02:57:31.750 313 12473.92 125.45 54641.88 88888.00 2015-11-09 02:57:31.875 313 12473.95 125.47 54641.88 88888.00 2015-11-09 02:57:32.000 313 12473.95 125.47 54641.85 88888.00 2015-11-09 02:57:32.125 313 12473.98 125.53 54641.88 88888.00 2015-11-09 02:57:32.250 313 12474.00 125.55 54641.88 88888.00 2015-11-09 02:57:32.375 313 12474.08 125.60 54641.90 88888.00 2015-11-09 02:57:32.500 313 12474.08 125.58 54641.88 88888.00 2015-11-09 02:57:32.625 313 12474.05 125.55 54641.90 88888.00 2015-11-09 02:57:32.750 313 12474.05 125.55 54641.88 88888.00 2015-11-09 02:57:32.875 313 12474.05 125.55 54641.90 88888.00 2015-11-09 02:57:33.000 313 12474.02 125.58 54641.90 88888.00 2015-11-09 02:57:33.125 313 12473.98 125.62 54641.88 88888.00 2015-11-09 02:57:33.250 313 12474.00 125.58 54641.90 88888.00 2015-11-09 02:57:33.375 313 12474.02 125.58 54641.90 88888.00 2015-11-09 02:57:33.500 313 12474.00 125.60 54641.93 88888.00 2015-11-09 02:57:33.625 313 12473.98 125.60 54641.93 88888.00 2015-11-09 02:57:33.750 313 12473.95 125.53 54641.93 88888.00 2015-11-09 02:57:33.875 313 12474.02 125.53 54641.93 88888.00 2015-11-09 02:57:34.000 313 12474.05 125.55 54641.93 88888.00 2015-11-09 02:57:34.125 313 12474.05 125.58 54641.95 88888.00 2015-11-09 02:57:34.250 313 12474.00 125.58 54641.95 88888.00 2015-11-09 02:57:34.375 313 12473.98 125.60 54641.93 88888.00 2015-11-09 02:57:34.500 313 12473.92 125.60 54641.93 88888.00 2015-11-09 02:57:34.625 313 12473.95 125.60 54641.95 88888.00 2015-11-09 02:57:34.750 313 12473.98 125.60 54641.97 88888.00 2015-11-09 02:57:34.875 313 12474.00 125.60 54641.93 88888.00 2015-11-09 02:57:35.000 313 12474.02 125.58 54641.90 88888.00 2015-11-09 02:57:35.125 313 12474.02 125.58 54641.93 88888.00 2015-11-09 02:57:35.250 313 12473.98 125.55 54641.93 88888.00 2015-11-09 02:57:35.375 313 12474.08 125.55 54641.90 88888.00 2015-11-09 02:57:35.500 313 12474.05 125.55 54641.93 88888.00 2015-11-09 02:57:35.625 313 12473.98 125.58 54641.93 88888.00 2015-11-09 02:57:35.750 313 12474.00 125.55 54641.95 88888.00 2015-11-09 02:57:35.875 313 12474.05 125.58 54641.93 88888.00 2015-11-09 02:57:36.000 313 12474.12 125.55 54641.93 88888.00 2015-11-09 02:57:36.125 313 12474.17 125.53 54641.97 88888.00 2015-11-09 02:57:36.250 313 12474.20 125.53 54642.00 88888.00 2015-11-09 02:57:36.375 313 12474.17 125.55 54642.00 88888.00 2015-11-09 02:57:36.500 313 12474.08 125.55 54642.03 88888.00 2015-11-09 02:57:36.625 313 12474.00 125.55 54642.00 88888.00 2015-11-09 02:57:36.750 313 12474.05 125.58 54641.97 88888.00 2015-11-09 02:57:36.875 313 12474.15 125.55 54641.97 88888.00 2015-11-09 02:57:37.000 313 12474.15 125.55 54642.00 88888.00 2015-11-09 02:57:37.125 313 12474.15 125.50 54642.03 88888.00 2015-11-09 02:57:37.250 313 12474.08 125.47 54642.05 88888.00 2015-11-09 02:57:37.375 313 12474.10 125.50 54642.03 88888.00 2015-11-09 02:57:37.500 313 12474.10 125.53 54642.03 88888.00 2015-11-09 02:57:37.625 313 12474.00 125.58 54642.03 88888.00 2015-11-09 02:57:37.750 313 12474.05 125.58 54642.00 88888.00 2015-11-09 02:57:37.875 313 12474.02 125.58 54642.00 88888.00 2015-11-09 02:57:38.000 313 12474.05 125.58 54642.00 88888.00 2015-11-09 02:57:38.125 313 12474.10 125.55 54642.00 88888.00 2015-11-09 02:57:38.250 313 12474.02 125.55 54642.03 88888.00 2015-11-09 02:57:38.375 313 12474.02 125.55 54642.00 88888.00 2015-11-09 02:57:38.500 313 12474.02 125.55 54641.97 88888.00 2015-11-09 02:57:38.625 313 12474.00 125.55 54641.97 88888.00 2015-11-09 02:57:38.750 313 12473.98 125.53 54641.97 88888.00 2015-11-09 02:57:38.875 313 12473.98 125.55 54641.97 88888.00 2015-11-09 02:57:39.000 313 12473.92 125.53 54641.95 88888.00 2015-11-09 02:57:39.125 313 12473.90 125.53 54641.97 88888.00 2015-11-09 02:57:39.250 313 12473.88 125.50 54642.00 88888.00 2015-11-09 02:57:39.375 313 12473.92 125.55 54642.00 88888.00 2015-11-09 02:57:39.500 313 12473.95 125.55 54642.00 88888.00 2015-11-09 02:57:39.625 313 12473.95 125.53 54641.97 88888.00 2015-11-09 02:57:39.750 313 12473.92 125.55 54641.97 88888.00 2015-11-09 02:57:39.875 313 12473.95 125.55 54642.00 88888.00 2015-11-09 02:57:40.000 313 12473.92 125.58 54641.97 88888.00 2015-11-09 02:57:40.125 313 12473.98 125.55 54642.00 88888.00 2015-11-09 02:57:40.250 313 12473.92 125.55 54642.03 88888.00 2015-11-09 02:57:40.375 313 12473.95 125.55 54642.03 88888.00 2015-11-09 02:57:40.500 313 12473.92 125.55 54642.03 88888.00 2015-11-09 02:57:40.625 313 12473.98 125.55 54642.05 88888.00 2015-11-09 02:57:40.750 313 12474.00 125.55 54642.07 88888.00 2015-11-09 02:57:40.875 313 12474.02 125.55 54642.05 88888.00 2015-11-09 02:57:41.000 313 12474.08 125.60 54642.03 88888.00 2015-11-09 02:57:41.125 313 12474.05 125.65 54642.05 88888.00 2015-11-09 02:57:41.250 313 12474.02 125.67 54642.05 88888.00 2015-11-09 02:57:41.375 313 12474.00 125.75 54642.07 88888.00 2015-11-09 02:57:41.500 313 12473.98 125.78 54642.07 88888.00 2015-11-09 02:57:41.625 313 12473.95 125.72 54642.05 88888.00 2015-11-09 02:57:41.750 313 12473.92 125.75 54642.05 88888.00 2015-11-09 02:57:41.875 313 12473.98 125.67 54642.05 88888.00 2015-11-09 02:57:42.000 313 12474.02 125.67 54642.05 88888.00 2015-11-09 02:57:42.125 313 12473.98 125.70 54642.07 88888.00 2015-11-09 02:57:42.250 313 12473.98 125.67 54642.10 88888.00 2015-11-09 02:57:42.375 313 12474.05 125.72 54642.07 88888.00 2015-11-09 02:57:42.500 313 12474.02 125.70 54642.05 88888.00 2015-11-09 02:57:42.625 313 12474.00 125.67 54642.07 88888.00 2015-11-09 02:57:42.750 313 12474.02 125.65 54642.10 88888.00 2015-11-09 02:57:42.875 313 12473.98 125.62 54642.07 88888.00 2015-11-09 02:57:43.000 313 12473.95 125.60 54642.07 88888.00 2015-11-09 02:57:43.125 313 12473.98 125.65 54642.10 88888.00 2015-11-09 02:57:43.250 313 12473.95 125.67 54642.10 88888.00 2015-11-09 02:57:43.375 313 12473.98 125.67 54642.07 88888.00 2015-11-09 02:57:43.500 313 12473.98 125.65 54642.10 88888.00 2015-11-09 02:57:43.625 313 12473.98 125.67 54642.10 88888.00 2015-11-09 02:57:43.750 313 12474.00 125.67 54642.10 88888.00 2015-11-09 02:57:43.875 313 12474.08 125.65 54642.12 88888.00 2015-11-09 02:57:44.000 313 12474.05 125.58 54642.10 88888.00 2015-11-09 02:57:44.125 313 12474.02 125.55 54642.12 88888.00 2015-11-09 02:57:44.250 313 12474.00 125.53 54642.12 88888.00 2015-11-09 02:57:44.375 313 12473.98 125.55 54642.10 88888.00 2015-11-09 02:57:44.500 313 12473.95 125.62 54642.12 88888.00 2015-11-09 02:57:44.625 313 12473.98 125.62 54642.15 88888.00 2015-11-09 02:57:44.750 313 12473.98 125.58 54642.15 88888.00 2015-11-09 02:57:44.875 313 12473.98 125.58 54642.12 88888.00 2015-11-09 02:57:45.000 313 12473.95 125.58 54642.15 88888.00 2015-11-09 02:57:45.125 313 12474.00 125.65 54642.15 88888.00 2015-11-09 02:57:45.250 313 12474.00 125.70 54642.15 88888.00 2015-11-09 02:57:45.375 313 12474.00 125.70 54642.18 88888.00 2015-11-09 02:57:45.500 313 12474.00 125.70 54642.15 88888.00 2015-11-09 02:57:45.625 313 12473.95 125.70 54642.18 88888.00 2015-11-09 02:57:45.750 313 12473.90 125.67 54642.15 88888.00 2015-11-09 02:57:45.875 313 12473.88 125.62 54642.15 88888.00 2015-11-09 02:57:46.000 313 12473.90 125.65 54642.15 88888.00 2015-11-09 02:57:46.125 313 12473.98 125.62 54642.15 88888.00 2015-11-09 02:57:46.250 313 12474.05 125.62 54642.15 88888.00 2015-11-09 02:57:46.375 313 12474.02 125.62 54642.18 88888.00 2015-11-09 02:57:46.500 313 12473.98 125.62 54642.18 88888.00 2015-11-09 02:57:46.625 313 12474.02 125.65 54642.18 88888.00 2015-11-09 02:57:46.750 313 12474.05 125.67 54642.15 88888.00 2015-11-09 02:57:46.875 313 12474.02 125.65 54642.15 88888.00 2015-11-09 02:57:47.000 313 12473.98 125.65 54642.15 88888.00 2015-11-09 02:57:47.125 313 12474.02 125.67 54642.18 88888.00 2015-11-09 02:57:47.250 313 12474.02 125.60 54642.15 88888.00 2015-11-09 02:57:47.375 313 12474.02 125.55 54642.15 88888.00 2015-11-09 02:57:47.500 313 12473.98 125.60 54642.15 88888.00 2015-11-09 02:57:47.625 313 12473.95 125.65 54642.18 88888.00 2015-11-09 02:57:47.750 313 12473.92 125.67 54642.18 88888.00 2015-11-09 02:57:47.875 313 12473.95 125.70 54642.18 88888.00 2015-11-09 02:57:48.000 313 12473.98 125.70 54642.18 88888.00 2015-11-09 02:57:48.125 313 12474.00 125.70 54642.18 88888.00 2015-11-09 02:57:48.250 313 12473.95 125.70 54642.20 88888.00 2015-11-09 02:57:48.375 313 12474.00 125.67 54642.20 88888.00 2015-11-09 02:57:48.500 313 12474.05 125.65 54642.18 88888.00 2015-11-09 02:57:48.625 313 12474.02 125.60 54642.18 88888.00 2015-11-09 02:57:48.750 313 12473.98 125.62 54642.15 88888.00 2015-11-09 02:57:48.875 313 12473.98 125.62 54642.15 88888.00 2015-11-09 02:57:49.000 313 12473.95 125.60 54642.15 88888.00 2015-11-09 02:57:49.125 313 12473.98 125.58 54642.18 88888.00 2015-11-09 02:57:49.250 313 12473.92 125.50 54642.18 88888.00 2015-11-09 02:57:49.375 313 12473.90 125.55 54642.18 88888.00 2015-11-09 02:57:49.500 313 12474.00 125.60 54642.20 88888.00 2015-11-09 02:57:49.625 313 12474.05 125.58 54642.20 88888.00 2015-11-09 02:57:49.750 313 12474.08 125.53 54642.20 88888.00 2015-11-09 02:57:49.875 313 12474.02 125.53 54642.20 88888.00 2015-11-09 02:57:50.000 313 12474.08 125.53 54642.18 88888.00 2015-11-09 02:57:50.125 313 12474.08 125.53 54642.18 88888.00 2015-11-09 02:57:50.250 313 12473.98 125.53 54642.20 88888.00 2015-11-09 02:57:50.375 313 12474.00 125.55 54642.18 88888.00 2015-11-09 02:57:50.500 313 12474.00 125.53 54642.18 88888.00 2015-11-09 02:57:50.625 313 12474.00 125.53 54642.20 88888.00 2015-11-09 02:57:50.750 313 12474.05 125.53 54642.20 88888.00 2015-11-09 02:57:50.875 313 12474.05 125.55 54642.18 88888.00 2015-11-09 02:57:51.000 313 12474.02 125.53 54642.18 88888.00 2015-11-09 02:57:51.125 313 12474.02 125.55 54642.20 88888.00 2015-11-09 02:57:51.250 313 12473.98 125.55 54642.22 88888.00 2015-11-09 02:57:51.375 313 12474.02 125.55 54642.25 88888.00 2015-11-09 02:57:51.500 313 12474.08 125.55 54642.22 88888.00 2015-11-09 02:57:51.625 313 12474.05 125.55 54642.25 88888.00 2015-11-09 02:57:51.750 313 12473.95 125.55 54642.22 88888.00 2015-11-09 02:57:51.875 313 12473.92 125.60 54642.22 88888.00 2015-11-09 02:57:52.000 313 12474.02 125.60 54642.22 88888.00 2015-11-09 02:57:52.125 313 12474.00 125.58 54642.20 88888.00 2015-11-09 02:57:52.250 313 12474.02 125.55 54642.22 88888.00 2015-11-09 02:57:52.375 313 12474.00 125.58 54642.22 88888.00 2015-11-09 02:57:52.500 313 12474.00 125.58 54642.25 88888.00 2015-11-09 02:57:52.625 313 12474.00 125.60 54642.22 88888.00 2015-11-09 02:57:52.750 313 12473.95 125.60 54642.22 88888.00 2015-11-09 02:57:52.875 313 12474.00 125.58 54642.22 88888.00 2015-11-09 02:57:53.000 313 12474.02 125.58 54642.22 88888.00 2015-11-09 02:57:53.125 313 12474.00 125.60 54642.28 88888.00 2015-11-09 02:57:53.250 313 12473.92 125.60 54642.28 88888.00 2015-11-09 02:57:53.375 313 12473.90 125.60 54642.28 88888.00 2015-11-09 02:57:53.500 313 12473.88 125.60 54642.28 88888.00 2015-11-09 02:57:53.625 313 12473.90 125.60 54642.28 88888.00 2015-11-09 02:57:53.750 313 12473.95 125.58 54642.30 88888.00 2015-11-09 02:57:53.875 313 12473.90 125.55 54642.30 88888.00 2015-11-09 02:57:54.000 313 12473.90 125.50 54642.25 88888.00 2015-11-09 02:57:54.125 313 12473.90 125.55 54642.25 88888.00 2015-11-09 02:57:54.250 313 12473.85 125.53 54642.28 88888.00 2015-11-09 02:57:54.375 313 12473.88 125.53 54642.28 88888.00 2015-11-09 02:57:54.500 313 12473.98 125.47 54642.25 88888.00 2015-11-09 02:57:54.625 313 12473.95 125.53 54642.25 88888.00 2015-11-09 02:57:54.750 313 12473.95 125.60 54642.28 88888.00 2015-11-09 02:57:54.875 313 12473.92 125.62 54642.28 88888.00 2015-11-09 02:57:55.000 313 12473.92 125.62 54642.28 88888.00 2015-11-09 02:57:55.125 313 12473.90 125.62 54642.30 88888.00 2015-11-09 02:57:55.250 313 12473.85 125.58 54642.30 88888.00 2015-11-09 02:57:55.375 313 12473.88 125.58 54642.30 88888.00 2015-11-09 02:57:55.500 313 12473.85 125.55 54642.28 88888.00 2015-11-09 02:57:55.625 313 12473.92 125.60 54642.28 88888.00 2015-11-09 02:57:55.750 313 12473.90 125.60 54642.28 88888.00 2015-11-09 02:57:55.875 313 12473.88 125.58 54642.30 88888.00 2015-11-09 02:57:56.000 313 12473.88 125.55 54642.28 88888.00 2015-11-09 02:57:56.125 313 12473.90 125.53 54642.28 88888.00 2015-11-09 02:57:56.250 313 12473.88 125.47 54642.32 88888.00 2015-11-09 02:57:56.375 313 12473.83 125.45 54642.30 88888.00 2015-11-09 02:57:56.500 313 12473.77 125.50 54642.28 88888.00 2015-11-09 02:57:56.625 313 12473.75 125.53 54642.30 88888.00 2015-11-09 02:57:56.750 313 12473.77 125.50 54642.32 88888.00 2015-11-09 02:57:56.875 313 12473.75 125.47 54642.30 88888.00 2015-11-09 02:57:57.000 313 12473.80 125.47 54642.30 88888.00 2015-11-09 02:57:57.125 313 12473.75 125.45 54642.32 88888.00 2015-11-09 02:57:57.250 313 12473.70 125.45 54642.35 88888.00 2015-11-09 02:57:57.375 313 12473.73 125.42 54642.32 88888.00 2015-11-09 02:57:57.500 313 12473.73 125.40 54642.30 88888.00 2015-11-09 02:57:57.625 313 12473.67 125.38 54642.32 88888.00 2015-11-09 02:57:57.750 313 12473.62 125.35 54642.30 88888.00 2015-11-09 02:57:57.875 313 12473.67 125.30 54642.32 88888.00 2015-11-09 02:57:58.000 313 12473.75 125.28 54642.30 88888.00 2015-11-09 02:57:58.125 313 12473.77 125.30 54642.32 88888.00 2015-11-09 02:57:58.250 313 12473.77 125.28 54642.32 88888.00 2015-11-09 02:57:58.375 313 12473.73 125.28 54642.32 88888.00 2015-11-09 02:57:58.500 313 12473.73 125.22 54642.35 88888.00 2015-11-09 02:57:58.625 313 12473.73 125.17 54642.35 88888.00 2015-11-09 02:57:58.750 313 12473.73 125.17 54642.35 88888.00 2015-11-09 02:57:58.875 313 12473.73 125.15 54642.32 88888.00 2015-11-09 02:57:59.000 313 12473.73 125.15 54642.32 88888.00 2015-11-09 02:57:59.125 313 12473.75 125.15 54642.35 88888.00 2015-11-09 02:57:59.250 313 12473.73 125.25 54642.38 88888.00 2015-11-09 02:57:59.375 313 12473.70 125.30 54642.38 88888.00 2015-11-09 02:57:59.500 313 12473.67 125.28 54642.38 88888.00 2015-11-09 02:57:59.625 313 12473.67 125.22 54642.35 88888.00 2015-11-09 02:57:59.750 313 12473.65 125.22 54642.35 88888.00 2015-11-09 02:57:59.875 313 12473.62 125.28 54642.35 88888.00 2015-11-09 02:58:00.000 313 12473.67 125.30 54642.38 88888.00 2015-11-09 02:58:00.125 313 12473.70 125.28 54642.38 88888.00 2015-11-09 02:58:00.250 313 12473.62 125.25 54642.38 88888.00 2015-11-09 02:58:00.375 313 12473.60 125.33 54642.40 88888.00 2015-11-09 02:58:00.500 313 12473.60 125.33 54642.38 88888.00 2015-11-09 02:58:00.625 313 12473.67 125.22 54642.38 88888.00 2015-11-09 02:58:00.750 313 12473.70 125.25 54642.38 88888.00 2015-11-09 02:58:00.875 313 12473.67 125.28 54642.38 88888.00 2015-11-09 02:58:01.000 313 12473.62 125.28 54642.38 88888.00 2015-11-09 02:58:01.125 313 12473.62 125.28 54642.38 88888.00 2015-11-09 02:58:01.250 313 12473.65 125.20 54642.38 88888.00 2015-11-09 02:58:01.375 313 12473.70 125.22 54642.38 88888.00 2015-11-09 02:58:01.500 313 12473.67 125.28 54642.38 88888.00 2015-11-09 02:58:01.625 313 12473.65 125.25 54642.38 88888.00 2015-11-09 02:58:01.750 313 12473.70 125.17 54642.38 88888.00 2015-11-09 02:58:01.875 313 12473.70 125.10 54642.38 88888.00 2015-11-09 02:58:02.000 313 12473.70 125.10 54642.38 88888.00 2015-11-09 02:58:02.125 313 12473.67 125.15 54642.38 88888.00 2015-11-09 02:58:02.250 313 12473.60 125.22 54642.38 88888.00 2015-11-09 02:58:02.375 313 12473.65 125.22 54642.38 88888.00 2015-11-09 02:58:02.500 313 12473.65 125.20 54642.38 88888.00 2015-11-09 02:58:02.625 313 12473.60 125.20 54642.38 88888.00 2015-11-09 02:58:02.750 313 12473.60 125.20 54642.38 88888.00 2015-11-09 02:58:02.875 313 12473.60 125.17 54642.38 88888.00 2015-11-09 02:58:03.000 313 12473.65 125.15 54642.35 88888.00 2015-11-09 02:58:03.125 313 12473.65 125.17 54642.40 88888.00 2015-11-09 02:58:03.250 313 12473.58 125.22 54642.43 88888.00 2015-11-09 02:58:03.375 313 12473.50 125.25 54642.40 88888.00 2015-11-09 02:58:03.500 313 12473.55 125.20 54642.40 88888.00 2015-11-09 02:58:03.625 313 12473.65 125.17 54642.40 88888.00 2015-11-09 02:58:03.750 313 12473.65 125.17 54642.38 88888.00 2015-11-09 02:58:03.875 313 12473.60 125.12 54642.40 88888.00 2015-11-09 02:58:04.000 313 12473.55 125.00 54642.40 88888.00 2015-11-09 02:58:04.125 313 12473.58 125.08 54642.40 88888.00 2015-11-09 02:58:04.250 313 12473.60 125.20 54642.40 88888.00 2015-11-09 02:58:04.375 313 12473.65 125.17 54642.40 88888.00 2015-11-09 02:58:04.500 313 12473.65 125.17 54642.43 88888.00 2015-11-09 02:58:04.625 313 12473.62 125.20 54642.43 88888.00 2015-11-09 02:58:04.750 313 12473.60 125.03 54642.40 88888.00 2015-11-09 02:58:04.875 313 12473.60 124.90 54642.38 88888.00 2015-11-09 02:58:05.000 313 12473.58 124.90 54642.40 88888.00 2015-11-09 02:58:05.125 313 12473.62 124.90 54642.38 88888.00 2015-11-09 02:58:05.250 313 12473.67 125.00 54642.38 88888.00 2015-11-09 02:58:05.375 313 12473.67 125.15 54642.38 88888.00 2015-11-09 02:58:05.500 313 12473.62 125.22 54642.38 88888.00 2015-11-09 02:58:05.625 313 12473.60 125.20 54642.40 88888.00 2015-11-09 02:58:05.750 313 12473.62 125.15 54642.40 88888.00 2015-11-09 02:58:05.875 313 12473.62 125.12 54642.40 88888.00 2015-11-09 02:58:06.000 313 12473.65 125.10 54642.40 88888.00 2015-11-09 02:58:06.125 313 12473.70 125.15 54642.40 88888.00 2015-11-09 02:58:06.250 313 12473.73 125.12 54642.40 88888.00 2015-11-09 02:58:06.375 313 12473.80 125.12 54642.40 88888.00 2015-11-09 02:58:06.500 313 12473.80 125.08 54642.40 88888.00 2015-11-09 02:58:06.625 313 12473.77 125.12 54642.40 88888.00 2015-11-09 02:58:06.750 313 12473.70 125.15 54642.38 88888.00 2015-11-09 02:58:06.875 313 12473.67 125.08 54642.40 88888.00 2015-11-09 02:58:07.000 313 12473.70 125.03 54642.40 88888.00 2015-11-09 02:58:07.125 313 12473.73 125.05 54642.43 88888.00 2015-11-09 02:58:07.250 313 12473.70 125.05 54642.45 88888.00 2015-11-09 02:58:07.375 313 12473.73 125.10 54642.45 88888.00 2015-11-09 02:58:07.500 313 12473.67 125.15 54642.43 88888.00 2015-11-09 02:58:07.625 313 12473.73 125.15 54642.43 88888.00 2015-11-09 02:58:07.750 313 12473.80 125.15 54642.43 88888.00 2015-11-09 02:58:07.875 313 12473.77 125.20 54642.43 88888.00 2015-11-09 02:58:08.000 313 12473.73 125.20 54642.43 88888.00 2015-11-09 02:58:08.125 313 12473.70 125.17 54642.43 88888.00 2015-11-09 02:58:08.250 313 12473.70 125.12 54642.40 88888.00 2015-11-09 02:58:08.375 313 12473.70 125.20 54642.43 88888.00 2015-11-09 02:58:08.500 313 12473.75 125.22 54642.43 88888.00 2015-11-09 02:58:08.625 313 12473.80 125.22 54642.43 88888.00 2015-11-09 02:58:08.750 313 12473.75 125.20 54642.40 88888.00 2015-11-09 02:58:08.875 313 12473.70 125.22 54642.43 88888.00 2015-11-09 02:58:09.000 313 12473.77 125.20 54642.43 88888.00 2015-11-09 02:58:09.125 313 12473.85 125.17 54642.40 88888.00 2015-11-09 02:58:09.250 313 12473.88 125.17 54642.43 88888.00 2015-11-09 02:58:09.375 313 12473.90 125.20 54642.40 88888.00 2015-11-09 02:58:09.500 313 12473.90 125.20 54642.38 88888.00 2015-11-09 02:58:09.625 313 12473.90 125.22 54642.38 88888.00 2015-11-09 02:58:09.750 313 12473.88 125.22 54642.40 88888.00 2015-11-09 02:58:09.875 313 12473.88 125.17 54642.40 88888.00 2015-11-09 02:58:10.000 313 12473.92 125.12 54642.38 88888.00 2015-11-09 02:58:10.125 313 12473.88 125.12 54642.38 88888.00 2015-11-09 02:58:10.250 313 12473.85 125.08 54642.38 88888.00 2015-11-09 02:58:10.375 313 12473.92 125.05 54642.43 88888.00 2015-11-09 02:58:10.500 313 12473.95 125.10 54642.40 88888.00 2015-11-09 02:58:10.625 313 12473.88 125.12 54642.40 88888.00 2015-11-09 02:58:10.750 313 12473.90 125.12 54642.40 88888.00 2015-11-09 02:58:10.875 313 12473.90 125.12 54642.40 88888.00 2015-11-09 02:58:11.000 313 12473.88 125.10 54642.40 88888.00 2015-11-09 02:58:11.125 313 12473.85 125.12 54642.40 88888.00 2015-11-09 02:58:11.250 313 12473.77 125.12 54642.38 88888.00 2015-11-09 02:58:11.375 313 12473.77 125.15 54642.38 88888.00 2015-11-09 02:58:11.500 313 12473.83 125.15 54642.40 88888.00 2015-11-09 02:58:11.625 313 12473.83 125.17 54642.43 88888.00 2015-11-09 02:58:11.750 313 12473.83 125.12 54642.43 88888.00 2015-11-09 02:58:11.875 313 12473.77 125.05 54642.40 88888.00 2015-11-09 02:58:12.000 313 12473.77 124.95 54642.38 88888.00 2015-11-09 02:58:12.125 313 12473.80 124.97 54642.38 88888.00 2015-11-09 02:58:12.250 313 12473.88 125.00 54642.40 88888.00 2015-11-09 02:58:12.375 313 12473.92 125.03 54642.40 88888.00 2015-11-09 02:58:12.500 313 12473.90 125.03 54642.40 88888.00 2015-11-09 02:58:12.625 313 12473.88 125.05 54642.40 88888.00 2015-11-09 02:58:12.750 313 12473.90 125.08 54642.40 88888.00 2015-11-09 02:58:12.875 313 12473.92 125.10 54642.43 88888.00 2015-11-09 02:58:13.000 313 12473.98 125.10 54642.40 88888.00 2015-11-09 02:58:13.125 313 12474.02 125.08 54642.40 88888.00 2015-11-09 02:58:13.250 313 12473.98 124.97 54642.38 88888.00 2015-11-09 02:58:13.375 313 12473.98 124.95 54642.38 88888.00 2015-11-09 02:58:13.500 313 12473.95 124.92 54642.38 88888.00 2015-11-09 02:58:13.625 313 12474.00 125.05 54642.40 88888.00 2015-11-09 02:58:13.750 313 12474.05 125.08 54642.43 88888.00 2015-11-09 02:58:13.875 313 12474.02 125.00 54642.43 88888.00 2015-11-09 02:58:14.000 313 12474.05 124.95 54642.38 88888.00 2015-11-09 02:58:14.125 313 12474.05 124.95 54642.38 88888.00 2015-11-09 02:58:14.250 313 12474.00 124.95 54642.38 88888.00 2015-11-09 02:58:14.375 313 12474.05 124.97 54642.38 88888.00 2015-11-09 02:58:14.500 313 12474.08 125.00 54642.38 88888.00 2015-11-09 02:58:14.625 313 12474.12 125.00 54642.38 88888.00 2015-11-09 02:58:14.750 313 12474.08 125.08 54642.38 88888.00 2015-11-09 02:58:14.875 313 12474.05 125.08 54642.35 88888.00 2015-11-09 02:58:15.000 313 12474.00 125.08 54642.35 88888.00 2015-11-09 02:58:15.125 313 12474.05 125.05 54642.38 88888.00 2015-11-09 02:58:15.250 313 12474.02 125.03 54642.38 88888.00 2015-11-09 02:58:15.375 313 12474.05 125.08 54642.38 88888.00 2015-11-09 02:58:15.500 313 12474.10 125.10 54642.35 88888.00 2015-11-09 02:58:15.625 313 12474.15 125.12 54642.35 88888.00 2015-11-09 02:58:15.750 313 12474.10 125.10 54642.35 88888.00 2015-11-09 02:58:15.875 313 12474.08 125.12 54642.35 88888.00 2015-11-09 02:58:16.000 313 12474.10 125.10 54642.35 88888.00 2015-11-09 02:58:16.125 313 12474.08 125.05 54642.38 88888.00 2015-11-09 02:58:16.250 313 12474.15 125.05 54642.38 88888.00 2015-11-09 02:58:16.375 313 12474.17 125.05 54642.35 88888.00 2015-11-09 02:58:16.500 313 12474.12 125.10 54642.35 88888.00 2015-11-09 02:58:16.625 313 12474.17 125.10 54642.32 88888.00 2015-11-09 02:58:16.750 313 12474.23 125.10 54642.32 88888.00 2015-11-09 02:58:16.875 313 12474.20 125.08 54642.35 88888.00 2015-11-09 02:58:17.000 313 12474.17 125.10 54642.32 88888.00 2015-11-09 02:58:17.125 313 12474.15 125.12 54642.32 88888.00 2015-11-09 02:58:17.250 313 12474.08 125.12 54642.35 88888.00 2015-11-09 02:58:17.375 313 12474.08 125.15 54642.35 88888.00 2015-11-09 02:58:17.500 313 12474.10 125.12 54642.32 88888.00 2015-11-09 02:58:17.625 313 12474.12 125.08 54642.32 88888.00 2015-11-09 02:58:17.750 313 12474.15 125.10 54642.30 88888.00 2015-11-09 02:58:17.875 313 12474.15 125.12 54642.30 88888.00 2015-11-09 02:58:18.000 313 12474.17 125.05 54642.30 88888.00 2015-11-09 02:58:18.125 313 12474.27 125.05 54642.32 88888.00 2015-11-09 02:58:18.250 313 12474.25 125.10 54642.35 88888.00 2015-11-09 02:58:18.375 313 12474.25 125.15 54642.32 88888.00 2015-11-09 02:58:18.500 313 12474.23 125.17 54642.35 88888.00 2015-11-09 02:58:18.625 313 12474.25 125.15 54642.32 88888.00 2015-11-09 02:58:18.750 313 12474.33 125.15 54642.32 88888.00 2015-11-09 02:58:18.875 313 12474.30 125.15 54642.32 88888.00 2015-11-09 02:58:19.000 313 12474.30 125.15 54642.32 88888.00 2015-11-09 02:58:19.125 313 12474.35 125.15 54642.32 88888.00 2015-11-09 02:58:19.250 313 12474.33 125.15 54642.32 88888.00 2015-11-09 02:58:19.375 313 12474.33 125.12 54642.35 88888.00 2015-11-09 02:58:19.500 313 12474.33 125.15 54642.35 88888.00 2015-11-09 02:58:19.625 313 12474.33 125.17 54642.35 88888.00 2015-11-09 02:58:19.750 313 12474.27 125.15 54642.35 88888.00 2015-11-09 02:58:19.875 313 12474.27 125.12 54642.35 88888.00 2015-11-09 02:58:20.000 313 12474.25 125.17 54642.32 88888.00 2015-11-09 02:58:20.125 313 12474.27 125.25 54642.35 88888.00 2015-11-09 02:58:20.250 313 12474.27 125.17 54642.32 88888.00 2015-11-09 02:58:20.375 313 12474.35 125.12 54642.32 88888.00 2015-11-09 02:58:20.500 313 12474.40 125.17 54642.32 88888.00 2015-11-09 02:58:20.625 313 12474.50 125.17 54642.32 88888.00 2015-11-09 02:58:20.750 313 12474.52 125.12 54642.30 88888.00 2015-11-09 02:58:20.875 313 12474.52 125.05 54642.30 88888.00 2015-11-09 02:58:21.000 313 12474.45 125.08 54642.30 88888.00 2015-11-09 02:58:21.125 313 12474.48 125.15 54642.30 88888.00 2015-11-09 02:58:21.250 313 12474.50 125.20 54642.32 88888.00 2015-11-09 02:58:21.375 313 12474.55 125.22 54642.30 88888.00 2015-11-09 02:58:21.500 313 12474.45 125.20 54642.32 88888.00 2015-11-09 02:58:21.625 313 12474.38 125.20 54642.35 88888.00 2015-11-09 02:58:21.750 313 12474.35 125.25 54642.32 88888.00 2015-11-09 02:58:21.875 313 12474.33 125.20 54642.30 88888.00 2015-11-09 02:58:22.000 313 12474.40 125.15 54642.32 88888.00 2015-11-09 02:58:22.125 313 12474.42 125.10 54642.32 88888.00 2015-11-09 02:58:22.250 313 12474.30 125.10 54642.32 88888.00 2015-11-09 02:58:22.375 313 12474.33 125.12 54642.30 88888.00 2015-11-09 02:58:22.500 313 12474.40 125.17 54642.30 88888.00 2015-11-09 02:58:22.625 313 12474.45 125.17 54642.30 88888.00 2015-11-09 02:58:22.750 313 12474.45 125.12 54642.30 88888.00 2015-11-09 02:58:22.875 313 12474.48 125.12 54642.30 88888.00 2015-11-09 02:58:23.000 313 12474.52 125.12 54642.30 88888.00 2015-11-09 02:58:23.125 313 12474.52 125.15 54642.28 88888.00 2015-11-09 02:58:23.250 313 12474.48 125.08 54642.28 88888.00 2015-11-09 02:58:23.375 313 12474.55 125.08 54642.28 88888.00 2015-11-09 02:58:23.500 313 12474.60 125.08 54642.28 88888.00 2015-11-09 02:58:23.625 313 12474.58 125.12 54642.25 88888.00 2015-11-09 02:58:23.750 313 12474.55 125.10 54642.25 88888.00 2015-11-09 02:58:23.875 313 12474.50 125.12 54642.28 88888.00 2015-11-09 02:58:24.000 313 12474.52 125.10 54642.28 88888.00 2015-11-09 02:58:24.125 313 12474.55 125.10 54642.28 88888.00 2015-11-09 02:58:24.250 313 12474.52 125.15 54642.30 88888.00 2015-11-09 02:58:24.375 313 12474.62 125.20 54642.30 88888.00 2015-11-09 02:58:24.500 313 12474.67 125.20 54642.28 88888.00 2015-11-09 02:58:24.625 313 12474.65 125.17 54642.28 88888.00 2015-11-09 02:58:24.750 313 12474.60 125.15 54642.25 88888.00 2015-11-09 02:58:24.875 313 12474.65 125.17 54642.25 88888.00 2015-11-09 02:58:25.000 313 12474.73 125.20 54642.25 88888.00 2015-11-09 02:58:25.125 313 12474.67 125.20 54642.28 88888.00 2015-11-09 02:58:25.250 313 12474.65 125.17 54642.28 88888.00 2015-11-09 02:58:25.375 313 12474.65 125.20 54642.28 88888.00 2015-11-09 02:58:25.500 313 12474.70 125.20 54642.28 88888.00 2015-11-09 02:58:25.625 313 12474.73 125.15 54642.28 88888.00 2015-11-09 02:58:25.750 313 12474.73 125.17 54642.25 88888.00 2015-11-09 02:58:25.875 313 12474.75 125.17 54642.25 88888.00 2015-11-09 02:58:26.000 313 12474.77 125.20 54642.22 88888.00 2015-11-09 02:58:26.125 313 12474.80 125.20 54642.25 88888.00 2015-11-09 02:58:26.250 313 12474.73 125.22 54642.25 88888.00 2015-11-09 02:58:26.375 313 12474.70 125.22 54642.25 88888.00 2015-11-09 02:58:26.500 313 12474.67 125.25 54642.25 88888.00 2015-11-09 02:58:26.625 313 12474.73 125.20 54642.25 88888.00 2015-11-09 02:58:26.750 313 12474.80 125.22 54642.25 88888.00 2015-11-09 02:58:26.875 313 12474.80 125.22 54642.28 88888.00 2015-11-09 02:58:27.000 313 12474.80 125.22 54642.28 88888.00 2015-11-09 02:58:27.125 313 12474.77 125.20 54642.28 88888.00 2015-11-09 02:58:27.250 313 12474.77 125.17 54642.28 88888.00 2015-11-09 02:58:27.375 313 12474.77 125.17 54642.25 88888.00 2015-11-09 02:58:27.500 313 12474.73 125.17 54642.22 88888.00 2015-11-09 02:58:27.625 313 12474.70 125.20 54642.22 88888.00 2015-11-09 02:58:27.750 313 12474.67 125.20 54642.22 88888.00 2015-11-09 02:58:27.875 313 12474.75 125.20 54642.28 88888.00 2015-11-09 02:58:28.000 313 12474.73 125.20 54642.25 88888.00 2015-11-09 02:58:28.125 313 12474.70 125.25 54642.25 88888.00 2015-11-09 02:58:28.250 313 12474.73 125.28 54642.25 88888.00 2015-11-09 02:58:28.375 313 12474.75 125.30 54642.22 88888.00 2015-11-09 02:58:28.500 313 12474.75 125.25 54642.22 88888.00 2015-11-09 02:58:28.625 313 12474.73 125.25 54642.25 88888.00 2015-11-09 02:58:28.750 313 12474.75 125.25 54642.25 88888.00 2015-11-09 02:58:28.875 313 12474.73 125.22 54642.28 88888.00 2015-11-09 02:58:29.000 313 12474.75 125.20 54642.25 88888.00 2015-11-09 02:58:29.125 313 12474.67 125.17 54642.25 88888.00 2015-11-09 02:58:29.250 313 12474.70 125.17 54642.25 88888.00 2015-11-09 02:58:29.375 313 12474.70 125.17 54642.22 88888.00 2015-11-09 02:58:29.500 313 12474.70 125.20 54642.20 88888.00 2015-11-09 02:58:29.625 313 12474.75 125.20 54642.22 88888.00 2015-11-09 02:58:29.750 313 12474.80 125.20 54642.22 88888.00 2015-11-09 02:58:29.875 313 12474.83 125.20 54642.20 88888.00 2015-11-09 02:58:30.000 313 12474.85 125.20 54642.22 88888.00 2015-11-09 02:58:30.125 313 12474.77 125.20 54642.25 88888.00 2015-11-09 02:58:30.250 313 12474.77 125.15 54642.25 88888.00 2015-11-09 02:58:30.375 313 12474.80 125.15 54642.20 88888.00 2015-11-09 02:58:30.500 313 12474.80 125.08 54642.18 88888.00 2015-11-09 02:58:30.625 313 12474.80 125.08 54642.20 88888.00 2015-11-09 02:58:30.750 313 12474.80 125.08 54642.20 88888.00 2015-11-09 02:58:30.875 313 12474.85 125.08 54642.20 88888.00 2015-11-09 02:58:31.000 313 12474.85 125.10 54642.20 88888.00 2015-11-09 02:58:31.125 313 12474.88 125.10 54642.20 88888.00 2015-11-09 02:58:31.250 313 12474.80 125.03 54642.15 88888.00 2015-11-09 02:58:31.375 313 12474.85 125.00 54642.12 88888.00 2015-11-09 02:58:31.500 313 12474.92 124.97 54642.18 88888.00 2015-11-09 02:58:31.625 313 12475.00 124.92 54642.18 88888.00 2015-11-09 02:58:31.750 313 12474.92 124.97 54642.20 88888.00 2015-11-09 02:58:31.875 313 12474.88 125.03 54642.20 88888.00 2015-11-09 02:58:32.000 313 12474.90 125.00 54642.20 88888.00 2015-11-09 02:58:32.125 313 12474.90 125.00 54642.20 88888.00 2015-11-09 02:58:32.250 313 12474.95 125.05 54642.20 88888.00 2015-11-09 02:58:32.375 313 12474.95 125.05 54642.18 88888.00 2015-11-09 02:58:32.500 313 12474.88 125.05 54642.18 88888.00 2015-11-09 02:58:32.625 313 12474.85 125.08 54642.18 88888.00 2015-11-09 02:58:32.750 313 12474.88 125.10 54642.15 88888.00 2015-11-09 02:58:32.875 313 12474.95 125.10 54642.18 88888.00 2015-11-09 02:58:33.000 313 12475.00 125.08 54642.18 88888.00 2015-11-09 02:58:33.125 313 12475.02 125.05 54642.18 88888.00 2015-11-09 02:58:33.250 313 12474.98 125.10 54642.20 88888.00 2015-11-09 02:58:33.375 313 12475.00 125.12 54642.20 88888.00 2015-11-09 02:58:33.500 313 12475.05 125.17 54642.22 88888.00 2015-11-09 02:58:33.625 313 12475.05 125.15 54642.20 88888.00 2015-11-09 02:58:33.750 313 12475.05 125.12 54642.18 88888.00 2015-11-09 02:58:33.875 313 12475.08 125.10 54642.18 88888.00 2015-11-09 02:58:34.000 313 12475.00 125.12 54642.18 88888.00 2015-11-09 02:58:34.125 313 12475.02 125.15 54642.18 88888.00 2015-11-09 02:58:34.250 313 12475.05 125.12 54642.15 88888.00 2015-11-09 02:58:34.375 313 12475.10 125.12 54642.15 88888.00 2015-11-09 02:58:34.500 313 12475.12 125.12 54642.18 88888.00 2015-11-09 02:58:34.625 313 12475.10 125.10 54642.18 88888.00 2015-11-09 02:58:34.750 313 12475.05 125.10 54642.18 88888.00 2015-11-09 02:58:34.875 313 12475.15 125.08 54642.18 88888.00 2015-11-09 02:58:35.000 313 12475.15 125.08 54642.15 88888.00 2015-11-09 02:58:35.125 313 12475.08 125.10 54642.12 88888.00 2015-11-09 02:58:35.250 313 12475.02 125.12 54642.12 88888.00 2015-11-09 02:58:35.375 313 12475.05 125.15 54642.15 88888.00 2015-11-09 02:58:35.500 313 12475.10 125.15 54642.15 88888.00 2015-11-09 02:58:35.625 313 12475.15 125.12 54642.15 88888.00 2015-11-09 02:58:35.750 313 12475.17 125.10 54642.15 88888.00 2015-11-09 02:58:35.875 313 12475.20 125.08 54642.12 88888.00 2015-11-09 02:58:36.000 313 12475.20 125.08 54642.12 88888.00 2015-11-09 02:58:36.125 313 12475.20 125.08 54642.12 88888.00 2015-11-09 02:58:36.250 313 12475.17 125.05 54642.12 88888.00 2015-11-09 02:58:36.375 313 12475.20 125.05 54642.10 88888.00 2015-11-09 02:58:36.500 313 12475.25 125.05 54642.12 88888.00 2015-11-09 02:58:36.625 313 12475.27 125.05 54642.12 88888.00 2015-11-09 02:58:36.750 313 12475.30 125.00 54642.12 88888.00 2015-11-09 02:58:36.875 313 12475.30 125.03 54642.10 88888.00 2015-11-09 02:58:37.000 313 12475.27 125.05 54642.12 88888.00 2015-11-09 02:58:37.125 313 12475.25 125.05 54642.12 88888.00 2015-11-09 02:58:37.250 313 12475.30 125.03 54642.12 88888.00 2015-11-09 02:58:37.375 313 12475.33 124.97 54642.12 88888.00 2015-11-09 02:58:37.500 313 12475.27 125.03 54642.12 88888.00 2015-11-09 02:58:37.625 313 12475.27 125.03 54642.10 88888.00 2015-11-09 02:58:37.750 313 12475.25 125.03 54642.12 88888.00 2015-11-09 02:58:37.875 313 12475.30 125.00 54642.10 88888.00 2015-11-09 02:58:38.000 313 12475.33 125.00 54642.10 88888.00 2015-11-09 02:58:38.125 313 12475.33 125.00 54642.07 88888.00 2015-11-09 02:58:38.250 313 12475.33 125.00 54642.12 88888.00 2015-11-09 02:58:38.375 313 12475.35 125.03 54642.10 88888.00 2015-11-09 02:58:38.500 313 12475.33 125.05 54642.10 88888.00 2015-11-09 02:58:38.625 313 12475.25 125.00 54642.10 88888.00 2015-11-09 02:58:38.750 313 12475.23 124.92 54642.10 88888.00 2015-11-09 02:58:38.875 313 12475.27 124.90 54642.07 88888.00 2015-11-09 02:58:39.000 313 12475.27 124.90 54642.07 88888.00 2015-11-09 02:58:39.125 313 12475.35 124.90 54642.07 88888.00 2015-11-09 02:58:39.250 313 12475.35 124.85 54642.07 88888.00 2015-11-09 02:58:39.375 313 12475.38 124.90 54642.07 88888.00 2015-11-09 02:58:39.500 313 12475.35 124.88 54642.07 88888.00 2015-11-09 02:58:39.625 313 12475.30 124.85 54642.07 88888.00 2015-11-09 02:58:39.750 313 12475.30 124.83 54642.05 88888.00 2015-11-09 02:58:39.875 313 12475.38 124.85 54642.07 88888.00 2015-11-09 02:58:40.000 313 12475.38 124.88 54642.07 88888.00 2015-11-09 02:58:40.125 313 12475.33 124.92 54642.07 88888.00 2015-11-09 02:58:40.250 313 12475.27 124.90 54642.07 88888.00 2015-11-09 02:58:40.375 313 12475.33 124.90 54642.07 88888.00 2015-11-09 02:58:40.500 313 12475.35 124.92 54642.10 88888.00 2015-11-09 02:58:40.625 313 12475.35 124.90 54642.07 88888.00 2015-11-09 02:58:40.750 313 12475.33 124.90 54642.07 88888.00 2015-11-09 02:58:40.875 313 12475.40 124.88 54642.07 88888.00 2015-11-09 02:58:41.000 313 12475.45 124.90 54642.07 88888.00 2015-11-09 02:58:41.125 313 12475.40 124.90 54642.07 88888.00 2015-11-09 02:58:41.250 313 12475.38 124.88 54642.07 88888.00 2015-11-09 02:58:41.375 313 12475.35 124.90 54642.03 88888.00 2015-11-09 02:58:41.500 313 12475.42 124.90 54642.05 88888.00 2015-11-09 02:58:41.625 313 12475.45 124.90 54642.05 88888.00 2015-11-09 02:58:41.750 313 12475.42 124.90 54642.07 88888.00 2015-11-09 02:58:41.875 313 12475.48 124.85 54642.07 88888.00 2015-11-09 02:58:42.000 313 12475.58 124.85 54642.07 88888.00 2015-11-09 02:58:42.125 313 12475.48 124.88 54642.07 88888.00 2015-11-09 02:58:42.250 313 12475.42 124.88 54642.05 88888.00 2015-11-09 02:58:42.375 313 12475.42 124.85 54642.07 88888.00 2015-11-09 02:58:42.500 313 12475.42 124.88 54642.07 88888.00 2015-11-09 02:58:42.625 313 12475.45 124.90 54642.05 88888.00 2015-11-09 02:58:42.750 313 12475.42 124.88 54642.03 88888.00 2015-11-09 02:58:42.875 313 12475.42 124.88 54642.00 88888.00 2015-11-09 02:58:43.000 313 12475.38 124.88 54642.03 88888.00 2015-11-09 02:58:43.125 313 12475.35 124.88 54642.05 88888.00 2015-11-09 02:58:43.250 313 12475.40 124.85 54642.03 88888.00 2015-11-09 02:58:43.375 313 12475.38 124.88 54642.00 88888.00 2015-11-09 02:58:43.500 313 12475.33 124.88 54641.97 88888.00 2015-11-09 02:58:43.625 313 12475.33 124.88 54642.00 88888.00 2015-11-09 02:58:43.750 313 12475.38 124.85 54642.03 88888.00 2015-11-09 02:58:43.875 313 12475.42 124.88 54642.03 88888.00 2015-11-09 02:58:44.000 313 12475.42 124.83 54641.97 88888.00 2015-11-09 02:58:44.125 313 12475.35 124.83 54642.00 88888.00 2015-11-09 02:58:44.250 313 12475.33 124.88 54642.03 88888.00 2015-11-09 02:58:44.375 313 12475.35 124.92 54642.03 88888.00 2015-11-09 02:58:44.500 313 12475.40 124.85 54642.03 88888.00 2015-11-09 02:58:44.625 313 12475.38 124.85 54642.03 88888.00 2015-11-09 02:58:44.750 313 12475.33 124.85 54642.03 88888.00 2015-11-09 02:58:44.875 313 12475.38 124.85 54642.00 88888.00 2015-11-09 02:58:45.000 313 12475.45 124.80 54642.00 88888.00 2015-11-09 02:58:45.125 313 12475.42 124.83 54642.00 88888.00 2015-11-09 02:58:45.250 313 12475.42 124.80 54642.00 88888.00 2015-11-09 02:58:45.375 313 12475.40 124.85 54642.00 88888.00 2015-11-09 02:58:45.500 313 12475.42 124.88 54641.97 88888.00 2015-11-09 02:58:45.625 313 12475.50 124.83 54642.00 88888.00 2015-11-09 02:58:45.750 313 12475.52 124.78 54641.97 88888.00 2015-11-09 02:58:45.875 313 12475.52 124.75 54642.00 88888.00 2015-11-09 02:58:46.000 313 12475.48 124.80 54642.03 88888.00 2015-11-09 02:58:46.125 313 12475.45 124.78 54642.00 88888.00 2015-11-09 02:58:46.250 313 12475.40 124.70 54642.00 88888.00 2015-11-09 02:58:46.375 313 12475.42 124.70 54642.00 88888.00 2015-11-09 02:58:46.500 313 12475.48 124.70 54642.03 88888.00 2015-11-09 02:58:46.625 313 12475.45 124.72 54642.00 88888.00 2015-11-09 02:58:46.750 313 12475.45 124.72 54642.00 88888.00 2015-11-09 02:58:46.875 313 12475.45 124.72 54642.00 88888.00 2015-11-09 02:58:47.000 313 12475.38 124.78 54642.00 88888.00 2015-11-09 02:58:47.125 313 12475.35 124.78 54642.03 88888.00 2015-11-09 02:58:47.250 313 12475.42 124.78 54642.00 88888.00 2015-11-09 02:58:47.375 313 12475.48 124.78 54641.97 88888.00 2015-11-09 02:58:47.500 313 12475.48 124.75 54642.00 88888.00 2015-11-09 02:58:47.625 313 12475.42 124.78 54642.03 88888.00 2015-11-09 02:58:47.750 313 12475.40 124.75 54642.00 88888.00 2015-11-09 02:58:47.875 313 12475.42 124.78 54642.03 88888.00 2015-11-09 02:58:48.000 313 12475.42 124.78 54642.03 88888.00 2015-11-09 02:58:48.125 313 12475.42 124.75 54642.00 88888.00 2015-11-09 02:58:48.250 313 12475.40 124.72 54641.97 88888.00 2015-11-09 02:58:48.375 313 12475.40 124.72 54642.03 88888.00 2015-11-09 02:58:48.500 313 12475.35 124.72 54642.05 88888.00 2015-11-09 02:58:48.625 313 12475.42 124.70 54642.05 88888.00 2015-11-09 02:58:48.750 313 12475.48 124.67 54642.03 88888.00 2015-11-09 02:58:48.875 313 12475.48 124.65 54642.03 88888.00 2015-11-09 02:58:49.000 313 12475.42 124.62 54642.00 88888.00 2015-11-09 02:58:49.125 313 12475.40 124.60 54642.00 88888.00 2015-11-09 02:58:49.250 313 12475.42 124.58 54642.03 88888.00 2015-11-09 02:58:49.375 313 12475.45 124.62 54642.00 88888.00 2015-11-09 02:58:49.500 313 12475.42 124.62 54642.00 88888.00 2015-11-09 02:58:49.625 313 12475.45 124.60 54642.00 88888.00 2015-11-09 02:58:49.750 313 12475.52 124.62 54642.00 88888.00 2015-11-09 02:58:49.875 313 12475.52 124.60 54642.00 88888.00 2015-11-09 02:58:50.000 313 12475.45 124.58 54642.00 88888.00 2015-11-09 02:58:50.125 313 12475.38 124.60 54642.00 88888.00 2015-11-09 02:58:50.250 313 12475.30 124.58 54642.03 88888.00 2015-11-09 02:58:50.375 313 12475.38 124.60 54642.03 88888.00 2015-11-09 02:58:50.500 313 12475.38 124.58 54642.00 88888.00 2015-11-09 02:58:50.625 313 12475.38 124.58 54641.97 88888.00 2015-11-09 02:58:50.750 313 12475.35 124.58 54641.97 88888.00 2015-11-09 02:58:50.875 313 12475.33 124.55 54641.97 88888.00 2015-11-09 02:58:51.000 313 12475.35 124.58 54641.97 88888.00 2015-11-09 02:58:51.125 313 12475.40 124.60 54642.00 88888.00 2015-11-09 02:58:51.250 313 12475.42 124.62 54642.00 88888.00 2015-11-09 02:58:51.375 313 12475.48 124.67 54642.00 88888.00 2015-11-09 02:58:51.500 313 12475.48 124.62 54642.00 88888.00 2015-11-09 02:58:51.625 313 12475.52 124.53 54642.03 88888.00 2015-11-09 02:58:51.750 313 12475.52 124.53 54642.00 88888.00 2015-11-09 02:58:51.875 313 12475.52 124.58 54642.00 88888.00 2015-11-09 02:58:52.000 313 12475.52 124.62 54641.97 88888.00 2015-11-09 02:58:52.125 313 12475.52 124.60 54642.03 88888.00 2015-11-09 02:58:52.250 313 12475.45 124.55 54642.03 88888.00 2015-11-09 02:58:52.375 313 12475.42 124.60 54642.00 88888.00 2015-11-09 02:58:52.500 313 12475.42 124.62 54642.00 88888.00 2015-11-09 02:58:52.625 313 12475.42 124.60 54642.03 88888.00 2015-11-09 02:58:52.750 313 12475.35 124.58 54642.03 88888.00 2015-11-09 02:58:52.875 313 12475.33 124.60 54642.00 88888.00 2015-11-09 02:58:53.000 313 12475.30 124.62 54642.00 88888.00 2015-11-09 02:58:53.125 313 12475.33 124.58 54642.00 88888.00 2015-11-09 02:58:53.250 313 12475.33 124.55 54641.97 88888.00 2015-11-09 02:58:53.375 313 12475.42 124.58 54641.97 88888.00 2015-11-09 02:58:53.500 313 12475.45 124.55 54641.97 88888.00 2015-11-09 02:58:53.625 313 12475.42 124.58 54642.00 88888.00 2015-11-09 02:58:53.750 313 12475.35 124.50 54642.00 88888.00 2015-11-09 02:58:53.875 313 12475.33 124.50 54641.97 88888.00 2015-11-09 02:58:54.000 313 12475.40 124.42 54642.03 88888.00 2015-11-09 02:58:54.125 313 12475.40 124.42 54642.03 88888.00 2015-11-09 02:58:54.250 313 12475.35 124.45 54642.05 88888.00 2015-11-09 02:58:54.375 313 12475.38 124.47 54642.03 88888.00 2015-11-09 02:58:54.500 313 12475.45 124.47 54642.05 88888.00 2015-11-09 02:58:54.625 313 12475.42 124.42 54642.05 88888.00 2015-11-09 02:58:54.750 313 12475.38 124.45 54642.03 88888.00 2015-11-09 02:58:54.875 313 12475.38 124.45 54642.00 88888.00 2015-11-09 02:58:55.000 313 12475.38 124.47 54641.97 88888.00 2015-11-09 02:58:55.125 313 12475.38 124.47 54642.00 88888.00 2015-11-09 02:58:55.250 313 12475.38 124.47 54642.00 88888.00 2015-11-09 02:58:55.375 313 12475.40 124.47 54642.03 88888.00 2015-11-09 02:58:55.500 313 12475.40 124.45 54642.00 88888.00 2015-11-09 02:58:55.625 313 12475.38 124.42 54641.97 88888.00 2015-11-09 02:58:55.750 313 12475.40 124.45 54641.97 88888.00 2015-11-09 02:58:55.875 313 12475.40 124.40 54641.97 88888.00 2015-11-09 02:58:56.000 313 12475.38 124.40 54641.97 88888.00 2015-11-09 02:58:56.125 313 12475.35 124.40 54642.00 88888.00 2015-11-09 02:58:56.250 313 12475.33 124.40 54642.00 88888.00 2015-11-09 02:58:56.375 313 12475.33 124.40 54641.97 88888.00 2015-11-09 02:58:56.500 313 12475.33 124.42 54641.97 88888.00 2015-11-09 02:58:56.625 313 12475.40 124.40 54642.00 88888.00 2015-11-09 02:58:56.750 313 12475.48 124.38 54642.00 88888.00 2015-11-09 02:58:56.875 313 12475.52 124.35 54641.97 88888.00 2015-11-09 02:58:57.000 313 12475.55 124.35 54641.95 88888.00 2015-11-09 02:58:57.125 313 12475.50 124.33 54641.97 88888.00 2015-11-09 02:58:57.250 313 12475.45 124.30 54641.95 88888.00 2015-11-09 02:58:57.375 313 12475.40 124.30 54641.93 88888.00 2015-11-09 02:58:57.500 313 12475.45 124.35 54641.93 88888.00 2015-11-09 02:58:57.625 313 12475.45 124.38 54641.95 88888.00 2015-11-09 02:58:57.750 313 12475.42 124.35 54641.95 88888.00 2015-11-09 02:58:57.875 313 12475.40 124.35 54641.95 88888.00 2015-11-09 02:58:58.000 313 12475.48 124.35 54641.93 88888.00 2015-11-09 02:58:58.125 313 12475.52 124.35 54641.95 88888.00 2015-11-09 02:58:58.250 313 12475.52 124.33 54641.95 88888.00 2015-11-09 02:58:58.375 313 12475.52 124.35 54641.93 88888.00 2015-11-09 02:58:58.500 313 12475.48 124.35 54641.93 88888.00 2015-11-09 02:58:58.625 313 12475.40 124.35 54641.95 88888.00 2015-11-09 02:58:58.750 313 12475.40 124.38 54641.93 88888.00 2015-11-09 02:58:58.875 313 12475.45 124.33 54641.90 88888.00 2015-11-09 02:58:59.000 313 12475.48 124.33 54641.93 88888.00 2015-11-09 02:58:59.125 313 12475.50 124.33 54641.97 88888.00 2015-11-09 02:58:59.250 313 12475.45 124.30 54641.97 88888.00 2015-11-09 02:58:59.375 313 12475.45 124.30 54641.95 88888.00 2015-11-09 02:58:59.500 313 12475.45 124.30 54641.93 88888.00 2015-11-09 02:58:59.625 313 12475.50 124.30 54641.93 88888.00 2015-11-09 02:58:59.750 313 12475.52 124.30 54641.95 88888.00 2015-11-09 02:58:59.875 313 12475.52 124.25 54641.93 88888.00 2015-11-09 02:59:00.000 313 12475.50 124.25 54641.93 88888.00 2015-11-09 02:59:00.125 313 12475.55 124.25 54641.93 88888.00 2015-11-09 02:59:00.250 313 12475.52 124.22 54641.93 88888.00 2015-11-09 02:59:00.375 313 12475.55 124.22 54641.93 88888.00 2015-11-09 02:59:00.500 313 12475.58 124.22 54641.93 88888.00 2015-11-09 02:59:00.625 313 12475.60 124.20 54641.93 88888.00 2015-11-09 02:59:00.750 313 12475.60 124.20 54641.95 88888.00 2015-11-09 02:59:00.875 313 12475.60 124.20 54641.95 88888.00 2015-11-09 02:59:01.000 313 12475.50 124.20 54641.93 88888.00 2015-11-09 02:59:01.125 313 12475.45 124.17 54641.95 88888.00 2015-11-09 02:59:01.250 313 12475.45 124.17 54641.95 88888.00 2015-11-09 02:59:01.375 313 12475.52 124.20 54641.93 88888.00 2015-11-09 02:59:01.500 313 12475.58 124.17 54641.93 88888.00 2015-11-09 02:59:01.625 313 12475.58 124.15 54641.93 88888.00 2015-11-09 02:59:01.750 313 12475.50 124.17 54641.93 88888.00 2015-11-09 02:59:01.875 313 12475.50 124.17 54641.95 88888.00 2015-11-09 02:59:02.000 313 12475.55 124.12 54641.95 88888.00 2015-11-09 02:59:02.125 313 12475.52 124.12 54641.95 88888.00 2015-11-09 02:59:02.250 313 12475.48 124.12 54641.95 88888.00 2015-11-09 02:59:02.375 313 12475.48 124.15 54641.93 88888.00 2015-11-09 02:59:02.500 313 12475.48 124.15 54641.93 88888.00 2015-11-09 02:59:02.625 313 12475.50 124.12 54641.90 88888.00 2015-11-09 02:59:02.750 313 12475.55 124.12 54641.93 88888.00 2015-11-09 02:59:02.875 313 12475.62 124.15 54641.90 88888.00 2015-11-09 02:59:03.000 313 12475.67 124.12 54641.90 88888.00 2015-11-09 02:59:03.125 313 12475.70 124.10 54641.93 88888.00 2015-11-09 02:59:03.250 313 12475.60 124.12 54641.93 88888.00 2015-11-09 02:59:03.375 313 12475.55 124.10 54641.93 88888.00 2015-11-09 02:59:03.500 313 12475.58 124.10 54641.95 88888.00 2015-11-09 02:59:03.625 313 12475.65 124.10 54641.93 88888.00 2015-11-09 02:59:03.750 313 12475.70 124.10 54641.90 88888.00 2015-11-09 02:59:03.875 313 12475.65 124.10 54641.95 88888.00 2015-11-09 02:59:04.000 313 12475.62 124.12 54641.90 88888.00 2015-11-09 02:59:04.125 313 12475.65 124.12 54641.93 88888.00 2015-11-09 02:59:04.250 313 12475.67 124.10 54641.93 88888.00 2015-11-09 02:59:04.375 313 12475.73 124.08 54641.93 88888.00 2015-11-09 02:59:04.500 313 12475.65 124.03 54641.88 88888.00 2015-11-09 02:59:04.625 313 12475.62 124.00 54641.90 88888.00 2015-11-09 02:59:04.750 313 12475.67 123.97 54641.90 88888.00 2015-11-09 02:59:04.875 313 12475.77 124.00 54641.90 88888.00 2015-11-09 02:59:05.000 313 12475.73 124.00 54641.90 88888.00 2015-11-09 02:59:05.125 313 12475.70 123.97 54641.88 88888.00 2015-11-09 02:59:05.250 313 12475.62 123.95 54641.90 88888.00 2015-11-09 02:59:05.375 313 12475.67 123.95 54641.93 88888.00 2015-11-09 02:59:05.500 313 12475.65 123.97 54641.95 88888.00 2015-11-09 02:59:05.625 313 12475.75 123.97 54641.93 88888.00 2015-11-09 02:59:05.750 313 12475.73 123.97 54641.90 88888.00 2015-11-09 02:59:05.875 313 12475.67 123.97 54641.90 88888.00 2015-11-09 02:59:06.000 313 12475.60 123.95 54641.88 88888.00 2015-11-09 02:59:06.125 313 12475.62 124.00 54641.90 88888.00 2015-11-09 02:59:06.250 313 12475.67 123.97 54641.90 88888.00 2015-11-09 02:59:06.375 313 12475.73 123.95 54641.90 88888.00 2015-11-09 02:59:06.500 313 12475.77 124.00 54641.90 88888.00 2015-11-09 02:59:06.625 313 12475.85 124.00 54641.88 88888.00 2015-11-09 02:59:06.750 313 12475.85 123.97 54641.88 88888.00 2015-11-09 02:59:06.875 313 12475.80 123.95 54641.90 88888.00 2015-11-09 02:59:07.000 313 12475.83 123.97 54641.88 88888.00 2015-11-09 02:59:07.125 313 12475.77 123.97 54641.90 88888.00 2015-11-09 02:59:07.250 313 12475.75 123.92 54641.88 88888.00 2015-11-09 02:59:07.375 313 12475.80 123.95 54641.85 88888.00 2015-11-09 02:59:07.500 313 12475.80 123.97 54641.82 88888.00 2015-11-09 02:59:07.625 313 12475.80 123.97 54641.82 88888.00 2015-11-09 02:59:07.750 313 12475.85 123.95 54641.85 88888.00 2015-11-09 02:59:07.875 313 12475.85 123.92 54641.82 88888.00 2015-11-09 02:59:08.000 313 12475.88 123.90 54641.82 88888.00 2015-11-09 02:59:08.125 313 12475.90 123.90 54641.85 88888.00 2015-11-09 02:59:08.250 313 12475.88 123.90 54641.88 88888.00 2015-11-09 02:59:08.375 313 12475.85 123.90 54641.90 88888.00 2015-11-09 02:59:08.500 313 12475.85 123.90 54641.88 88888.00 2015-11-09 02:59:08.625 313 12475.80 123.90 54641.85 88888.00 2015-11-09 02:59:08.750 313 12475.88 123.88 54641.85 88888.00 2015-11-09 02:59:08.875 313 12475.95 123.92 54641.88 88888.00 2015-11-09 02:59:09.000 313 12475.92 123.85 54641.82 88888.00 2015-11-09 02:59:09.125 313 12475.92 123.78 54641.82 88888.00 2015-11-09 02:59:09.250 313 12475.95 123.72 54641.82 88888.00 2015-11-09 02:59:09.375 313 12475.95 123.75 54641.85 88888.00 2015-11-09 02:59:09.500 313 12475.92 123.75 54641.85 88888.00 2015-11-09 02:59:09.625 313 12475.85 123.78 54641.85 88888.00 2015-11-09 02:59:09.750 313 12475.83 123.75 54641.82 88888.00 2015-11-09 02:59:09.875 313 12475.88 123.70 54641.85 88888.00 2015-11-09 02:59:10.000 313 12475.92 123.70 54641.82 88888.00 2015-11-09 02:59:10.125 313 12475.92 123.70 54641.85 88888.00 2015-11-09 02:59:10.250 313 12475.90 123.67 54641.85 88888.00 2015-11-09 02:59:10.375 313 12475.92 123.67 54641.85 88888.00 2015-11-09 02:59:10.500 313 12475.92 123.65 54641.82 88888.00 2015-11-09 02:59:10.625 313 12475.92 123.65 54641.82 88888.00 2015-11-09 02:59:10.750 313 12475.95 123.62 54641.82 88888.00 2015-11-09 02:59:10.875 313 12475.95 123.55 54641.82 88888.00 2015-11-09 02:59:11.000 313 12475.92 123.58 54641.82 88888.00 2015-11-09 02:59:11.125 313 12475.95 123.60 54641.85 88888.00 2015-11-09 02:59:11.250 313 12475.92 123.53 54641.82 88888.00 2015-11-09 02:59:11.375 313 12475.88 123.53 54641.82 88888.00 2015-11-09 02:59:11.500 313 12475.83 123.53 54641.85 88888.00 2015-11-09 02:59:11.625 313 12475.80 123.50 54641.85 88888.00 2015-11-09 02:59:11.750 313 12475.83 123.53 54641.82 88888.00 2015-11-09 02:59:11.875 313 12475.85 123.45 54641.82 88888.00 2015-11-09 02:59:12.000 313 12475.92 123.42 54641.82 88888.00 2015-11-09 02:59:12.125 313 12475.95 123.45 54641.82 88888.00 2015-11-09 02:59:12.250 313 12475.90 123.45 54641.88 88888.00 2015-11-09 02:59:12.375 313 12475.92 123.50 54641.88 88888.00 2015-11-09 02:59:12.500 313 12475.98 123.50 54641.85 88888.00 2015-11-09 02:59:12.625 313 12475.98 123.47 54641.85 88888.00 2015-11-09 02:59:12.750 313 12476.00 123.47 54641.88 88888.00 2015-11-09 02:59:12.875 313 12476.02 123.42 54641.85 88888.00 2015-11-09 02:59:13.000 313 12476.02 123.45 54641.85 88888.00 2015-11-09 02:59:13.125 313 12476.02 123.47 54641.85 88888.00 2015-11-09 02:59:13.250 313 12475.98 123.47 54641.85 88888.00 2015-11-09 02:59:13.375 313 12476.00 123.47 54641.82 88888.00 2015-11-09 02:59:13.500 313 12475.95 123.45 54641.82 88888.00 2015-11-09 02:59:13.625 313 12475.98 123.42 54641.82 88888.00 2015-11-09 02:59:13.750 313 12475.95 123.42 54641.82 88888.00 2015-11-09 02:59:13.875 313 12475.90 123.50 54641.85 88888.00 2015-11-09 02:59:14.000 313 12475.92 123.55 54641.85 88888.00 2015-11-09 02:59:14.125 313 12476.02 123.53 54641.82 88888.00 2015-11-09 02:59:14.250 313 12476.10 123.45 54641.82 88888.00 2015-11-09 02:59:14.375 313 12476.10 123.42 54641.85 88888.00 2015-11-09 02:59:14.500 313 12476.02 123.45 54641.85 88888.00 2015-11-09 02:59:14.625 313 12475.92 123.42 54641.82 88888.00 2015-11-09 02:59:14.750 313 12475.90 123.40 54641.80 88888.00 2015-11-09 02:59:14.875 313 12475.98 123.28 54641.80 88888.00 2015-11-09 02:59:15.000 313 12476.00 123.20 54641.80 88888.00 2015-11-09 02:59:15.125 313 12475.95 123.22 54641.82 88888.00 2015-11-09 02:59:15.250 313 12475.90 123.17 54641.82 88888.00 2015-11-09 02:59:15.375 313 12475.92 123.20 54641.85 88888.00 2015-11-09 02:59:15.500 313 12475.90 123.25 54641.82 88888.00 2015-11-09 02:59:15.625 313 12475.88 123.33 54641.82 88888.00 2015-11-09 02:59:15.750 313 12475.92 123.42 54641.80 88888.00 2015-11-09 02:59:15.875 313 12475.95 123.42 54641.80 88888.00 2015-11-09 02:59:16.000 313 12475.90 123.33 54641.78 88888.00 2015-11-09 02:59:16.125 313 12475.88 123.30 54641.80 88888.00 2015-11-09 02:59:16.250 313 12475.90 123.35 54641.82 88888.00 2015-11-09 02:59:16.375 313 12476.00 123.35 54641.80 88888.00 2015-11-09 02:59:16.500 313 12476.00 123.30 54641.80 88888.00 2015-11-09 02:59:16.625 313 12475.95 123.33 54641.80 88888.00 2015-11-09 02:59:16.750 313 12475.90 123.30 54641.80 88888.00 2015-11-09 02:59:16.875 313 12475.88 123.30 54641.82 88888.00 2015-11-09 02:59:17.000 313 12475.83 123.33 54641.80 88888.00 2015-11-09 02:59:17.125 313 12475.85 123.30 54641.80 88888.00 2015-11-09 02:59:17.250 313 12475.90 123.25 54641.80 88888.00 2015-11-09 02:59:17.375 313 12475.95 123.25 54641.78 88888.00 2015-11-09 02:59:17.500 313 12475.90 123.28 54641.78 88888.00 2015-11-09 02:59:17.625 313 12475.90 123.25 54641.80 88888.00 2015-11-09 02:59:17.750 313 12475.85 123.25 54641.80 88888.00 2015-11-09 02:59:17.875 313 12475.88 123.30 54641.80 88888.00 2015-11-09 02:59:18.000 313 12475.90 123.38 54641.80 88888.00 2015-11-09 02:59:18.125 313 12475.90 123.33 54641.80 88888.00 2015-11-09 02:59:18.250 313 12475.85 123.25 54641.78 88888.00 2015-11-09 02:59:18.375 313 12475.88 123.17 54641.80 88888.00 2015-11-09 02:59:18.500 313 12475.83 123.12 54641.82 88888.00 2015-11-09 02:59:18.625 313 12475.77 123.10 54641.85 88888.00 2015-11-09 02:59:18.750 313 12475.75 123.17 54641.80 88888.00 2015-11-09 02:59:18.875 313 12475.75 123.22 54641.80 88888.00 2015-11-09 02:59:19.000 313 12475.75 123.28 54641.80 88888.00 2015-11-09 02:59:19.125 313 12475.77 123.30 54641.82 88888.00 2015-11-09 02:59:19.250 313 12475.80 123.28 54641.85 88888.00 2015-11-09 02:59:19.375 313 12475.83 123.25 54641.82 88888.00 2015-11-09 02:59:19.500 313 12475.80 123.20 54641.82 88888.00 2015-11-09 02:59:19.625 313 12475.77 123.17 54641.82 88888.00 2015-11-09 02:59:19.750 313 12475.73 123.17 54641.80 88888.00 2015-11-09 02:59:19.875 313 12475.73 123.17 54641.80 88888.00 2015-11-09 02:59:20.000 313 12475.73 123.17 54641.80 88888.00 2015-11-09 02:59:20.125 313 12475.75 123.15 54641.82 88888.00 2015-11-09 02:59:20.250 313 12475.67 123.10 54641.80 88888.00 2015-11-09 02:59:20.375 313 12475.73 123.05 54641.80 88888.00 2015-11-09 02:59:20.500 313 12475.75 123.10 54641.80 88888.00 2015-11-09 02:59:20.625 313 12475.73 123.08 54641.80 88888.00 2015-11-09 02:59:20.750 313 12475.70 123.08 54641.80 88888.00 2015-11-09 02:59:20.875 313 12475.67 123.05 54641.80 88888.00 2015-11-09 02:59:21.000 313 12475.62 123.05 54641.80 88888.00 2015-11-09 02:59:21.125 313 12475.65 123.05 54641.82 88888.00 2015-11-09 02:59:21.250 313 12475.60 123.03 54641.82 88888.00 2015-11-09 02:59:21.375 313 12475.58 123.08 54641.82 88888.00 2015-11-09 02:59:21.500 313 12475.60 123.10 54641.82 88888.00 2015-11-09 02:59:21.625 313 12475.58 123.08 54641.82 88888.00 2015-11-09 02:59:21.750 313 12475.50 123.05 54641.85 88888.00 2015-11-09 02:59:21.875 313 12475.45 123.05 54641.85 88888.00 2015-11-09 02:59:22.000 313 12475.40 123.03 54641.82 88888.00 2015-11-09 02:59:22.125 313 12475.42 123.00 54641.82 88888.00 2015-11-09 02:59:22.250 313 12475.45 122.95 54641.82 88888.00 2015-11-09 02:59:22.375 313 12475.48 122.95 54641.80 88888.00 2015-11-09 02:59:22.500 313 12475.42 122.92 54641.82 88888.00 2015-11-09 02:59:22.625 313 12475.48 123.00 54641.82 88888.00 2015-11-09 02:59:22.750 313 12475.48 122.97 54641.85 88888.00 2015-11-09 02:59:22.875 313 12475.50 123.00 54641.85 88888.00 2015-11-09 02:59:23.000 313 12475.50 122.95 54641.82 88888.00 2015-11-09 02:59:23.125 313 12475.50 122.90 54641.85 88888.00 2015-11-09 02:59:23.250 313 12475.45 122.92 54641.85 88888.00 2015-11-09 02:59:23.375 313 12475.45 122.88 54641.85 88888.00 2015-11-09 02:59:23.500 313 12475.42 122.88 54641.85 88888.00 2015-11-09 02:59:23.625 313 12475.42 122.85 54641.85 88888.00 2015-11-09 02:59:23.750 313 12475.40 122.90 54641.82 88888.00 2015-11-09 02:59:23.875 313 12475.40 122.92 54641.85 88888.00 2015-11-09 02:59:24.000 313 12475.45 122.97 54641.85 88888.00 2015-11-09 02:59:24.125 313 12475.42 122.90 54641.85 88888.00 2015-11-09 02:59:24.250 313 12475.40 122.92 54641.88 88888.00 2015-11-09 02:59:24.375 313 12475.40 123.03 54641.88 88888.00 2015-11-09 02:59:24.500 313 12475.30 123.03 54641.88 88888.00 2015-11-09 02:59:24.625 313 12475.30 122.95 54641.88 88888.00 2015-11-09 02:59:24.750 313 12475.33 122.90 54641.88 88888.00 2015-11-09 02:59:24.875 313 12475.35 122.92 54641.88 88888.00 2015-11-09 02:59:25.000 313 12475.35 122.97 54641.88 88888.00 2015-11-09 02:59:25.125 313 12475.33 122.97 54641.85 88888.00 2015-11-09 02:59:25.250 313 12475.30 122.92 54641.85 88888.00 2015-11-09 02:59:25.375 313 12475.30 122.90 54641.88 88888.00 2015-11-09 02:59:25.500 313 12475.27 122.90 54641.90 88888.00 2015-11-09 02:59:25.625 313 12475.33 122.85 54641.90 88888.00 2015-11-09 02:59:25.750 313 12475.35 122.85 54641.90 88888.00 2015-11-09 02:59:25.875 313 12475.27 122.83 54641.90 88888.00 2015-11-09 02:59:26.000 313 12475.17 122.80 54641.88 88888.00 2015-11-09 02:59:26.125 313 12475.17 122.75 54641.85 88888.00 2015-11-09 02:59:26.250 313 12475.20 122.83 54641.90 88888.00 2015-11-09 02:59:26.375 313 12475.25 122.95 54641.90 88888.00 2015-11-09 02:59:26.500 313 12475.23 123.00 54641.90 88888.00 2015-11-09 02:59:26.625 313 12475.17 123.03 54641.85 88888.00 2015-11-09 02:59:26.750 313 12475.20 123.03 54641.88 88888.00 2015-11-09 02:59:26.875 313 12475.20 123.00 54641.90 88888.00 2015-11-09 02:59:27.000 313 12475.20 122.97 54641.90 88888.00 2015-11-09 02:59:27.125 313 12475.20 122.92 54641.90 88888.00 2015-11-09 02:59:27.250 313 12475.17 122.85 54641.90 88888.00 2015-11-09 02:59:27.375 313 12475.17 122.85 54641.90 88888.00 2015-11-09 02:59:27.500 313 12475.17 122.88 54641.93 88888.00 2015-11-09 02:59:27.625 313 12475.17 122.88 54641.90 88888.00 2015-11-09 02:59:27.750 313 12475.17 122.88 54641.90 88888.00 2015-11-09 02:59:27.875 313 12475.12 122.88 54641.90 88888.00 2015-11-09 02:59:28.000 313 12475.05 122.88 54641.93 88888.00 2015-11-09 02:59:28.125 313 12475.10 122.88 54641.90 88888.00 2015-11-09 02:59:28.250 313 12475.08 122.85 54641.88 88888.00 2015-11-09 02:59:28.375 313 12475.12 122.85 54641.88 88888.00 2015-11-09 02:59:28.500 313 12475.17 122.85 54641.90 88888.00 2015-11-09 02:59:28.625 313 12475.12 122.83 54641.88 88888.00 2015-11-09 02:59:28.750 313 12475.02 122.85 54641.88 88888.00 2015-11-09 02:59:28.875 313 12475.05 122.88 54641.90 88888.00 2015-11-09 02:59:29.000 313 12475.12 122.95 54641.90 88888.00 2015-11-09 02:59:29.125 313 12475.12 122.92 54641.90 88888.00 2015-11-09 02:59:29.250 313 12475.05 122.88 54641.90 88888.00 2015-11-09 02:59:29.375 313 12475.08 122.88 54641.93 88888.00 2015-11-09 02:59:29.500 313 12475.08 122.90 54641.90 88888.00 2015-11-09 02:59:29.625 313 12475.08 122.88 54641.93 88888.00 2015-11-09 02:59:29.750 313 12475.08 122.88 54641.93 88888.00 2015-11-09 02:59:29.875 313 12475.02 122.83 54641.90 88888.00 2015-11-09 02:59:30.000 313 12475.08 122.85 54641.88 88888.00 2015-11-09 02:59:30.125 313 12475.08 122.88 54641.90 88888.00 2015-11-09 02:59:30.250 313 12475.05 122.90 54641.93 88888.00 2015-11-09 02:59:30.375 313 12475.05 122.92 54641.93 88888.00 2015-11-09 02:59:30.500 313 12475.02 122.92 54641.93 88888.00 2015-11-09 02:59:30.625 313 12475.05 122.88 54641.88 88888.00 2015-11-09 02:59:30.750 313 12475.08 122.80 54641.85 88888.00 2015-11-09 02:59:30.875 313 12475.08 122.85 54641.88 88888.00 2015-11-09 02:59:31.000 313 12475.02 122.88 54641.88 88888.00 2015-11-09 02:59:31.125 313 12475.02 122.88 54641.88 88888.00 2015-11-09 02:59:31.250 313 12475.02 122.88 54641.85 88888.00 2015-11-09 02:59:31.375 313 12475.00 122.90 54641.88 88888.00 2015-11-09 02:59:31.500 313 12475.00 122.92 54641.88 88888.00 2015-11-09 02:59:31.625 313 12474.90 122.90 54641.88 88888.00 2015-11-09 02:59:31.750 313 12474.88 122.90 54641.88 88888.00 2015-11-09 02:59:31.875 313 12474.90 122.88 54641.90 88888.00 2015-11-09 02:59:32.000 313 12474.90 122.90 54641.88 88888.00 2015-11-09 02:59:32.125 313 12474.98 122.90 54641.88 88888.00 2015-11-09 02:59:32.250 313 12474.95 122.95 54641.88 88888.00 2015-11-09 02:59:32.375 313 12474.88 122.95 54641.90 88888.00 2015-11-09 02:59:32.500 313 12474.77 122.97 54641.88 88888.00 2015-11-09 02:59:32.625 313 12474.80 122.97 54641.88 88888.00 2015-11-09 02:59:32.750 313 12474.77 122.95 54641.85 88888.00 2015-11-09 02:59:32.875 313 12474.77 122.97 54641.90 88888.00 2015-11-09 02:59:33.000 313 12474.80 122.95 54641.88 88888.00 2015-11-09 02:59:33.125 313 12474.90 122.97 54641.88 88888.00 2015-11-09 02:59:33.250 313 12474.88 122.95 54641.88 88888.00 2015-11-09 02:59:33.375 313 12474.85 122.92 54641.85 88888.00 2015-11-09 02:59:33.500 313 12474.88 122.95 54641.85 88888.00 2015-11-09 02:59:33.625 313 12474.90 123.00 54641.85 88888.00 2015-11-09 02:59:33.750 313 12474.95 123.03 54641.85 88888.00 2015-11-09 02:59:33.875 313 12474.95 123.05 54641.88 88888.00 2015-11-09 02:59:34.000 313 12474.92 123.03 54641.85 88888.00 2015-11-09 02:59:34.125 313 12474.90 123.00 54641.88 88888.00 2015-11-09 02:59:34.250 313 12474.83 123.05 54641.82 88888.00 2015-11-09 02:59:34.375 313 12474.83 123.05 54641.85 88888.00 2015-11-09 02:59:34.500 313 12474.85 123.05 54641.85 88888.00 2015-11-09 02:59:34.625 313 12474.85 123.08 54641.85 88888.00 2015-11-09 02:59:34.750 313 12474.83 123.10 54641.90 88888.00 2015-11-09 02:59:34.875 313 12474.88 123.12 54641.88 88888.00 2015-11-09 02:59:35.000 313 12474.95 123.12 54641.85 88888.00 2015-11-09 02:59:35.125 313 12474.95 123.15 54641.85 88888.00 2015-11-09 02:59:35.250 313 12474.88 123.08 54641.88 88888.00 2015-11-09 02:59:35.375 313 12474.88 123.08 54641.88 88888.00 2015-11-09 02:59:35.500 313 12474.88 123.08 54641.88 88888.00 2015-11-09 02:59:35.625 313 12474.80 123.12 54641.88 88888.00 2015-11-09 02:59:35.750 313 12474.80 123.10 54641.85 88888.00 2015-11-09 02:59:35.875 313 12474.80 123.10 54641.85 88888.00 2015-11-09 02:59:36.000 313 12474.77 123.10 54641.85 88888.00 2015-11-09 02:59:36.125 313 12474.83 123.10 54641.88 88888.00 2015-11-09 02:59:36.250 313 12474.83 123.08 54641.90 88888.00 2015-11-09 02:59:36.375 313 12474.80 123.12 54641.90 88888.00 2015-11-09 02:59:36.500 313 12474.73 123.10 54641.88 88888.00 2015-11-09 02:59:36.625 313 12474.73 123.10 54641.88 88888.00 2015-11-09 02:59:36.750 313 12474.67 123.10 54641.88 88888.00 2015-11-09 02:59:36.875 313 12474.70 123.05 54641.85 88888.00 2015-11-09 02:59:37.000 313 12474.73 123.03 54641.85 88888.00 2015-11-09 02:59:37.125 313 12474.80 123.03 54641.88 88888.00 2015-11-09 02:59:37.250 313 12474.83 123.05 54641.85 88888.00 2015-11-09 02:59:37.375 313 12474.83 123.12 54641.90 88888.00 2015-11-09 02:59:37.500 313 12474.77 123.08 54641.88 88888.00 2015-11-09 02:59:37.625 313 12474.75 123.05 54641.85 88888.00 2015-11-09 02:59:37.750 313 12474.73 123.05 54641.85 88888.00 2015-11-09 02:59:37.875 313 12474.75 122.95 54641.82 88888.00 2015-11-09 02:59:38.000 313 12474.73 122.83 54641.80 88888.00 2015-11-09 02:59:38.125 313 12474.70 122.80 54641.82 88888.00 2015-11-09 02:59:38.250 313 12474.70 122.90 54641.88 88888.00 2015-11-09 02:59:38.375 313 12474.75 123.00 54641.88 88888.00 2015-11-09 02:59:38.500 313 12474.80 123.00 54641.82 88888.00 2015-11-09 02:59:38.625 313 12474.83 123.00 54641.82 88888.00 2015-11-09 02:59:38.750 313 12474.83 122.97 54641.80 88888.00 2015-11-09 02:59:38.875 313 12474.80 123.03 54641.82 88888.00 2015-11-09 02:59:39.000 313 12474.77 123.05 54641.82 88888.00 2015-11-09 02:59:39.125 313 12474.80 123.10 54641.85 88888.00 2015-11-09 02:59:39.250 313 12474.80 123.12 54641.82 88888.00 2015-11-09 02:59:39.375 313 12474.80 123.05 54641.82 88888.00 2015-11-09 02:59:39.500 313 12474.77 123.05 54641.80 88888.00 2015-11-09 02:59:39.625 313 12474.70 123.08 54641.82 88888.00 2015-11-09 02:59:39.750 313 12474.70 123.10 54641.85 88888.00 2015-11-09 02:59:39.875 313 12474.70 123.08 54641.88 88888.00 2015-11-09 02:59:40.000 313 12474.70 123.05 54641.88 88888.00 2015-11-09 02:59:40.125 313 12474.73 123.10 54641.82 88888.00 2015-11-09 02:59:40.250 313 12474.73 123.10 54641.85 88888.00 2015-11-09 02:59:40.375 313 12474.75 123.12 54641.82 88888.00 2015-11-09 02:59:40.500 313 12474.75 123.15 54641.85 88888.00 2015-11-09 02:59:40.625 313 12474.70 123.12 54641.82 88888.00 2015-11-09 02:59:40.750 313 12474.67 123.15 54641.85 88888.00 2015-11-09 02:59:40.875 313 12474.67 123.17 54641.85 88888.00 2015-11-09 02:59:41.000 313 12474.73 123.12 54641.80 88888.00 2015-11-09 02:59:41.125 313 12474.73 123.08 54641.82 88888.00 2015-11-09 02:59:41.250 313 12474.73 123.08 54641.85 88888.00 2015-11-09 02:59:41.375 313 12474.73 123.10 54641.82 88888.00 2015-11-09 02:59:41.500 313 12474.75 123.08 54641.80 88888.00 2015-11-09 02:59:41.625 313 12474.73 123.08 54641.80 88888.00 2015-11-09 02:59:41.750 313 12474.73 123.12 54641.80 88888.00 2015-11-09 02:59:41.875 313 12474.77 123.10 54641.82 88888.00 2015-11-09 02:59:42.000 313 12474.75 123.10 54641.80 88888.00 2015-11-09 02:59:42.125 313 12474.70 123.08 54641.82 88888.00 2015-11-09 02:59:42.250 313 12474.62 123.03 54641.85 88888.00 2015-11-09 02:59:42.375 313 12474.65 123.08 54641.80 88888.00 2015-11-09 02:59:42.500 313 12474.67 123.08 54641.80 88888.00 2015-11-09 02:59:42.625 313 12474.73 123.08 54641.78 88888.00 2015-11-09 02:59:42.750 313 12474.65 123.05 54641.80 88888.00 2015-11-09 02:59:42.875 313 12474.62 123.08 54641.80 88888.00 2015-11-09 02:59:43.000 313 12474.70 123.10 54641.80 88888.00 2015-11-09 02:59:43.125 313 12474.75 123.15 54641.80 88888.00 2015-11-09 02:59:43.250 313 12474.73 123.08 54641.80 88888.00 2015-11-09 02:59:43.375 313 12474.70 123.08 54641.78 88888.00 2015-11-09 02:59:43.500 313 12474.67 123.10 54641.78 88888.00 2015-11-09 02:59:43.625 313 12474.70 123.10 54641.80 88888.00 2015-11-09 02:59:43.750 313 12474.70 123.05 54641.78 88888.00 2015-11-09 02:59:43.875 313 12474.67 123.03 54641.78 88888.00 2015-11-09 02:59:44.000 313 12474.70 123.03 54641.78 88888.00 2015-11-09 02:59:44.125 313 12474.65 123.03 54641.80 88888.00 2015-11-09 02:59:44.250 313 12474.65 123.00 54641.80 88888.00 2015-11-09 02:59:44.375 313 12474.70 123.05 54641.82 88888.00 2015-11-09 02:59:44.500 313 12474.70 123.05 54641.80 88888.00 2015-11-09 02:59:44.625 313 12474.70 123.00 54641.78 88888.00 2015-11-09 02:59:44.750 313 12474.73 123.03 54641.78 88888.00 2015-11-09 02:59:44.875 313 12474.70 123.08 54641.78 88888.00 2015-11-09 02:59:45.000 313 12474.73 123.03 54641.75 88888.00 2015-11-09 02:59:45.125 313 12474.77 123.00 54641.75 88888.00 2015-11-09 02:59:45.250 313 12474.77 123.03 54641.78 88888.00 2015-11-09 02:59:45.375 313 12474.77 123.05 54641.75 88888.00 2015-11-09 02:59:45.500 313 12474.70 123.03 54641.78 88888.00 2015-11-09 02:59:45.625 313 12474.65 123.03 54641.78 88888.00 2015-11-09 02:59:45.750 313 12474.58 123.05 54641.78 88888.00 2015-11-09 02:59:45.875 313 12474.50 123.03 54641.75 88888.00 2015-11-09 02:59:46.000 313 12474.52 123.03 54641.75 88888.00 2015-11-09 02:59:46.125 313 12474.52 123.08 54641.78 88888.00 2015-11-09 02:59:46.250 313 12474.55 123.08 54641.78 88888.00 2015-11-09 02:59:46.375 313 12474.62 123.05 54641.80 88888.00 2015-11-09 02:59:46.500 313 12474.62 123.03 54641.80 88888.00 2015-11-09 02:59:46.625 313 12474.60 123.03 54641.78 88888.00 2015-11-09 02:59:46.750 313 12474.60 123.00 54641.78 88888.00 2015-11-09 02:59:46.875 313 12474.52 123.00 54641.75 88888.00 2015-11-09 02:59:47.000 313 12474.58 123.03 54641.75 88888.00 2015-11-09 02:59:47.125 313 12474.67 123.05 54641.75 88888.00 2015-11-09 02:59:47.250 313 12474.62 123.05 54641.75 88888.00 2015-11-09 02:59:47.375 313 12474.60 123.05 54641.75 88888.00 2015-11-09 02:59:47.500 313 12474.67 122.97 54641.75 88888.00 2015-11-09 02:59:47.625 313 12474.77 122.95 54641.75 88888.00 2015-11-09 02:59:47.750 313 12474.77 123.00 54641.78 88888.00 2015-11-09 02:59:47.875 313 12474.70 123.08 54641.78 88888.00 2015-11-09 02:59:48.000 313 12474.65 123.05 54641.78 88888.00 2015-11-09 02:59:48.125 313 12474.55 123.03 54641.80 88888.00 2015-11-09 02:59:48.250 313 12474.52 122.95 54641.80 88888.00 2015-11-09 02:59:48.375 313 12474.58 122.90 54641.80 88888.00 2015-11-09 02:59:48.500 313 12474.60 122.88 54641.80 88888.00 2015-11-09 02:59:48.625 313 12474.60 122.92 54641.82 88888.00 2015-11-09 02:59:48.750 313 12474.55 122.97 54641.80 88888.00 2015-11-09 02:59:48.875 313 12474.52 123.05 54641.78 88888.00 2015-11-09 02:59:49.000 313 12474.55 123.15 54641.72 88888.00 2015-11-09 02:59:49.125 313 12474.60 123.20 54641.72 88888.00 2015-11-09 02:59:49.250 313 12474.52 123.12 54641.75 88888.00 2015-11-09 02:59:49.375 313 12474.55 123.12 54641.75 88888.00 2015-11-09 02:59:49.500 313 12474.55 123.20 54641.75 88888.00 2015-11-09 02:59:49.625 313 12474.55 123.22 54641.80 88888.00 2015-11-09 02:59:49.750 313 12474.52 123.20 54641.75 88888.00 2015-11-09 02:59:49.875 313 12474.60 123.15 54641.75 88888.00 2015-11-09 02:59:50.000 313 12474.62 123.15 54641.78 88888.00 2015-11-09 02:59:50.125 313 12474.55 123.08 54641.78 88888.00 2015-11-09 02:59:50.250 313 12474.55 123.08 54641.75 88888.00 2015-11-09 02:59:50.375 313 12474.48 123.15 54641.75 88888.00 2015-11-09 02:59:50.500 313 12474.48 123.22 54641.75 88888.00 2015-11-09 02:59:50.625 313 12474.50 123.25 54641.75 88888.00 2015-11-09 02:59:50.750 313 12474.50 123.22 54641.72 88888.00 2015-11-09 02:59:50.875 313 12474.50 123.22 54641.75 88888.00 2015-11-09 02:59:51.000 313 12474.45 123.20 54641.75 88888.00 2015-11-09 02:59:51.125 313 12474.45 123.22 54641.78 88888.00 2015-11-09 02:59:51.250 313 12474.50 123.28 54641.80 88888.00 2015-11-09 02:59:51.375 313 12474.50 123.25 54641.78 88888.00 2015-11-09 02:59:51.500 313 12474.45 123.17 54641.78 88888.00 2015-11-09 02:59:51.625 313 12474.42 123.17 54641.78 88888.00 2015-11-09 02:59:51.750 313 12474.48 123.20 54641.78 88888.00 2015-11-09 02:59:51.875 313 12474.52 123.17 54641.78 88888.00 2015-11-09 02:59:52.000 313 12474.55 123.17 54641.75 88888.00 2015-11-09 02:59:52.125 313 12474.52 123.22 54641.72 88888.00 2015-11-09 02:59:52.250 313 12474.42 123.25 54641.75 88888.00 2015-11-09 02:59:52.375 313 12474.40 123.28 54641.78 88888.00 2015-11-09 02:59:52.500 313 12474.40 123.28 54641.78 88888.00 2015-11-09 02:59:52.625 313 12474.38 123.30 54641.75 88888.00 2015-11-09 02:59:52.750 313 12474.42 123.30 54641.75 88888.00 2015-11-09 02:59:52.875 313 12474.48 123.33 54641.75 88888.00 2015-11-09 02:59:53.000 313 12474.50 123.35 54641.70 88888.00 2015-11-09 02:59:53.125 313 12474.48 123.35 54641.72 88888.00 2015-11-09 02:59:53.250 313 12474.45 123.33 54641.75 88888.00 2015-11-09 02:59:53.375 313 12474.45 123.38 54641.78 88888.00 2015-11-09 02:59:53.500 313 12474.42 123.47 54641.72 88888.00 2015-11-09 02:59:53.625 313 12474.42 123.47 54641.72 88888.00 2015-11-09 02:59:53.750 313 12474.40 123.42 54641.72 88888.00 2015-11-09 02:59:53.875 313 12474.42 123.42 54641.72 88888.00 2015-11-09 02:59:54.000 313 12474.42 123.45 54641.75 88888.00 2015-11-09 02:59:54.125 313 12474.42 123.42 54641.75 88888.00 2015-11-09 02:59:54.250 313 12474.35 123.45 54641.78 88888.00 2015-11-09 02:59:54.375 313 12474.33 123.45 54641.78 88888.00 2015-11-09 02:59:54.500 313 12474.40 123.45 54641.75 88888.00 2015-11-09 02:59:54.625 313 12474.42 123.45 54641.75 88888.00 2015-11-09 02:59:54.750 313 12474.40 123.40 54641.75 88888.00 2015-11-09 02:59:54.875 313 12474.35 123.38 54641.75 88888.00 2015-11-09 02:59:55.000 313 12474.35 123.35 54641.75 88888.00 2015-11-09 02:59:55.125 313 12474.40 123.38 54641.72 88888.00 2015-11-09 02:59:55.250 313 12474.38 123.42 54641.75 88888.00 2015-11-09 02:59:55.375 313 12474.35 123.42 54641.75 88888.00 2015-11-09 02:59:55.500 313 12474.33 123.40 54641.78 88888.00 2015-11-09 02:59:55.625 313 12474.30 123.38 54641.75 88888.00 2015-11-09 02:59:55.750 313 12474.27 123.38 54641.78 88888.00 2015-11-09 02:59:55.875 313 12474.30 123.38 54641.75 88888.00 2015-11-09 02:59:56.000 313 12474.38 123.35 54641.75 88888.00 2015-11-09 02:59:56.125 313 12474.38 123.38 54641.75 88888.00 2015-11-09 02:59:56.250 313 12474.27 123.38 54641.75 88888.00 2015-11-09 02:59:56.375 313 12474.25 123.40 54641.72 88888.00 2015-11-09 02:59:56.500 313 12474.27 123.40 54641.75 88888.00 2015-11-09 02:59:56.625 313 12474.33 123.42 54641.75 88888.00 2015-11-09 02:59:56.750 313 12474.30 123.40 54641.75 88888.00 2015-11-09 02:59:56.875 313 12474.25 123.35 54641.75 88888.00 2015-11-09 02:59:57.000 313 12474.23 123.30 54641.78 88888.00 2015-11-09 02:59:57.125 313 12474.23 123.28 54641.78 88888.00 2015-11-09 02:59:57.250 313 12474.25 123.30 54641.78 88888.00 2015-11-09 02:59:57.375 313 12474.30 123.33 54641.75 88888.00 2015-11-09 02:59:57.500 313 12474.25 123.40 54641.72 88888.00 2015-11-09 02:59:57.625 313 12474.20 123.50 54641.72 88888.00 2015-11-09 02:59:57.750 313 12474.17 123.53 54641.78 88888.00 2015-11-09 02:59:57.875 313 12474.23 123.53 54641.78 88888.00 2015-11-09 02:59:58.000 313 12474.25 123.53 54641.75 88888.00 2015-11-09 02:59:58.125 313 12474.25 123.50 54641.75 88888.00 2015-11-09 02:59:58.250 313 12474.20 123.50 54641.75 88888.00 2015-11-09 02:59:58.375 313 12474.17 123.50 54641.78 88888.00 2015-11-09 02:59:58.500 313 12474.23 123.50 54641.78 88888.00 2015-11-09 02:59:58.625 313 12474.17 123.47 54641.78 88888.00 2015-11-09 02:59:58.750 313 12474.17 123.50 54641.75 88888.00 2015-11-09 02:59:58.875 313 12474.15 123.53 54641.75 88888.00 2015-11-09 02:59:59.000 313 12474.12 123.53 54641.75 88888.00 2015-11-09 02:59:59.125 313 12474.12 123.47 54641.78 88888.00 2015-11-09 02:59:59.250 313 12474.08 123.50 54641.78 88888.00 2015-11-09 02:59:59.375 313 12474.10 123.50 54641.75 88888.00 2015-11-09 02:59:59.500 313 12474.10 123.50 54641.75 88888.00 2015-11-09 02:59:59.625 313 12474.08 123.50 54641.75 88888.00 2015-11-09 02:59:59.750 313 12474.08 123.47 54641.78 88888.00 2015-11-09 02:59:59.875 313 12474.15 123.47 54641.80 88888.00 2015-11-09 03:00:00.000 313 12474.10 123.47 54641.78 88888.00 2015-11-09 03:00:00.125 313 12474.12 123.50 54641.78 88888.00 2015-11-09 03:00:00.250 313 12474.10 123.47 54641.78 88888.00 2015-11-09 03:00:00.375 313 12474.08 123.50 54641.75 88888.00 2015-11-09 03:00:00.500 313 12474.08 123.53 54641.75 88888.00 2015-11-09 03:00:00.625 313 12474.05 123.55 54641.78 88888.00 2015-11-09 03:00:00.750 313 12474.08 123.50 54641.78 88888.00 2015-11-09 03:00:00.875 313 12474.08 123.50 54641.78 88888.00 2015-11-09 03:00:01.000 313 12474.08 123.47 54641.75 88888.00 2015-11-09 03:00:01.125 313 12474.02 123.50 54641.78 88888.00 2015-11-09 03:00:01.250 313 12474.00 123.53 54641.80 88888.00 2015-11-09 03:00:01.375 313 12474.02 123.53 54641.78 88888.00 2015-11-09 03:00:01.500 313 12474.00 123.50 54641.78 88888.00 2015-11-09 03:00:01.625 313 12474.00 123.53 54641.75 88888.00 2015-11-09 03:00:01.750 313 12474.08 123.55 54641.75 88888.00 2015-11-09 03:00:01.875 313 12474.12 123.50 54641.78 88888.00 2015-11-09 03:00:02.000 313 12474.02 123.42 54641.78 88888.00 2015-11-09 03:00:02.125 313 12473.98 123.42 54641.80 88888.00 2015-11-09 03:00:02.250 313 12473.98 123.50 54641.82 88888.00 2015-11-09 03:00:02.375 313 12474.00 123.55 54641.82 88888.00 2015-11-09 03:00:02.500 313 12473.98 123.58 54641.78 88888.00 2015-11-09 03:00:02.625 313 12474.05 123.58 54641.78 88888.00 2015-11-09 03:00:02.750 313 12474.10 123.58 54641.78 88888.00 2015-11-09 03:00:02.875 313 12474.15 123.58 54641.78 88888.00 2015-11-09 03:00:03.000 313 12474.08 123.58 54641.78 88888.00 2015-11-09 03:00:03.125 313 12473.98 123.58 54641.80 88888.00 2015-11-09 03:00:03.250 313 12473.95 123.53 54641.80 88888.00 2015-11-09 03:00:03.375 313 12473.95 123.55 54641.80 88888.00 2015-11-09 03:00:03.500 313 12473.88 123.55 54641.78 88888.00 2015-11-09 03:00:03.625 313 12473.90 123.55 54641.80 88888.00 2015-11-09 03:00:03.750 313 12473.92 123.58 54641.78 88888.00 2015-11-09 03:00:03.875 313 12473.92 123.55 54641.78 88888.00 2015-11-09 03:00:04.000 313 12473.92 123.53 54641.75 88888.00 2015-11-09 03:00:04.125 313 12473.90 123.58 54641.80 88888.00 2015-11-09 03:00:04.250 313 12473.85 123.62 54641.82 88888.00 2015-11-09 03:00:04.375 313 12473.88 123.58 54641.78 88888.00 2015-11-09 03:00:04.500 313 12473.88 123.53 54641.78 88888.00 2015-11-09 03:00:04.625 313 12473.90 123.55 54641.78 88888.00 2015-11-09 03:00:04.750 313 12473.88 123.58 54641.78 88888.00 2015-11-09 03:00:04.875 313 12473.83 123.62 54641.78 88888.00 2015-11-09 03:00:05.000 313 12473.80 123.62 54641.75 88888.00 2015-11-09 03:00:05.125 313 12473.77 123.60 54641.72 88888.00 2015-11-09 03:00:05.250 313 12473.77 123.55 54641.72 88888.00 2015-11-09 03:00:05.375 313 12473.83 123.60 54641.72 88888.00 2015-11-09 03:00:05.500 313 12473.80 123.60 54641.78 88888.00 2015-11-09 03:00:05.625 313 12473.83 123.60 54641.78 88888.00 2015-11-09 03:00:05.750 313 12473.90 123.60 54641.78 88888.00 2015-11-09 03:00:05.875 313 12473.90 123.62 54641.80 88888.00 2015-11-09 03:00:06.000 313 12473.85 123.58 54641.78 88888.00 2015-11-09 03:00:06.125 313 12473.85 123.60 54641.80 88888.00 2015-11-09 03:00:06.250 313 12473.85 123.62 54641.80 88888.00 2015-11-09 03:00:06.375 313 12473.83 123.62 54641.78 88888.00 2015-11-09 03:00:06.500 313 12473.88 123.65 54641.78 88888.00 2015-11-09 03:00:06.625 313 12473.90 123.62 54641.78 88888.00 2015-11-09 03:00:06.750 313 12473.83 123.62 54641.80 88888.00 2015-11-09 03:00:06.875 313 12473.80 123.60 54641.80 88888.00 2015-11-09 03:00:07.000 313 12473.77 123.58 54641.78 88888.00 2015-11-09 03:00:07.125 313 12473.73 123.60 54641.80 88888.00 2015-11-09 03:00:07.250 313 12473.75 123.65 54641.82 88888.00 2015-11-09 03:00:07.375 313 12473.77 123.65 54641.80 88888.00 2015-11-09 03:00:07.500 313 12473.73 123.65 54641.78 88888.00 2015-11-09 03:00:07.625 313 12473.70 123.65 54641.80 88888.00 2015-11-09 03:00:07.750 313 12473.65 123.62 54641.78 88888.00 2015-11-09 03:00:07.875 313 12473.70 123.58 54641.78 88888.00 2015-11-09 03:00:08.000 313 12473.70 123.47 54641.78 88888.00 2015-11-09 03:00:08.125 313 12473.73 123.38 54641.78 88888.00 2015-11-09 03:00:08.250 313 12473.73 123.38 54641.78 88888.00 2015-11-09 03:00:08.375 313 12473.73 123.42 54641.78 88888.00 2015-11-09 03:00:08.500 313 12473.73 123.42 54641.75 88888.00 2015-11-09 03:00:08.625 313 12473.73 123.42 54641.78 88888.00 2015-11-09 03:00:08.750 313 12473.75 123.42 54641.78 88888.00 2015-11-09 03:00:08.875 313 12473.70 123.47 54641.78 88888.00 2015-11-09 03:00:09.000 313 12473.65 123.47 54641.78 88888.00 2015-11-09 03:00:09.125 313 12473.65 123.42 54641.78 88888.00 2015-11-09 03:00:09.250 313 12473.60 123.45 54641.80 88888.00 2015-11-09 03:00:09.375 313 12473.60 123.60 54641.82 88888.00 2015-11-09 03:00:09.500 313 12473.55 123.65 54641.85 88888.00 2015-11-09 03:00:09.625 313 12473.58 123.62 54641.80 88888.00 2015-11-09 03:00:09.750 313 12473.60 123.65 54641.78 88888.00 2015-11-09 03:00:09.875 313 12473.55 123.65 54641.78 88888.00 2015-11-09 03:00:10.000 313 12473.55 123.65 54641.78 88888.00 2015-11-09 03:00:10.125 313 12473.62 123.65 54641.80 88888.00 2015-11-09 03:00:10.250 313 12473.60 123.62 54641.78 88888.00 2015-11-09 03:00:10.375 313 12473.60 123.62 54641.78 88888.00 2015-11-09 03:00:10.500 313 12473.52 123.65 54641.80 88888.00 2015-11-09 03:00:10.625 313 12473.45 123.67 54641.80 88888.00 2015-11-09 03:00:10.750 313 12473.42 123.72 54641.80 88888.00 2015-11-09 03:00:10.875 313 12473.45 123.75 54641.82 88888.00 2015-11-09 03:00:11.000 313 12473.45 123.70 54641.80 88888.00 2015-11-09 03:00:11.125 313 12473.48 123.67 54641.78 88888.00 2015-11-09 03:00:11.250 313 12473.45 123.65 54641.78 88888.00 2015-11-09 03:00:11.375 313 12473.45 123.65 54641.78 88888.00 2015-11-09 03:00:11.500 313 12473.45 123.55 54641.78 88888.00 2015-11-09 03:00:11.625 313 12473.42 123.53 54641.78 88888.00 2015-11-09 03:00:11.750 313 12473.40 123.55 54641.78 88888.00 2015-11-09 03:00:11.875 313 12473.38 123.58 54641.78 88888.00 2015-11-09 03:00:12.000 313 12473.35 123.58 54641.78 88888.00 2015-11-09 03:00:12.125 313 12473.38 123.55 54641.78 88888.00 2015-11-09 03:00:12.250 313 12473.38 123.58 54641.75 88888.00 2015-11-09 03:00:12.375 313 12473.40 123.62 54641.75 88888.00 2015-11-09 03:00:12.500 313 12473.35 123.65 54641.78 88888.00 2015-11-09 03:00:12.625 313 12473.33 123.62 54641.78 88888.00 2015-11-09 03:00:12.750 313 12473.35 123.62 54641.78 88888.00 2015-11-09 03:00:12.875 313 12473.33 123.55 54641.78 88888.00 2015-11-09 03:00:13.000 313 12473.30 123.58 54641.78 88888.00 2015-11-09 03:00:13.125 313 12473.38 123.62 54641.78 88888.00 2015-11-09 03:00:13.250 313 12473.35 123.58 54641.80 88888.00 2015-11-09 03:00:13.375 313 12473.35 123.58 54641.78 88888.00 2015-11-09 03:00:13.500 313 12473.33 123.58 54641.75 88888.00 2015-11-09 03:00:13.625 313 12473.33 123.55 54641.75 88888.00 2015-11-09 03:00:13.750 313 12473.33 123.58 54641.75 88888.00 2015-11-09 03:00:13.875 313 12473.40 123.55 54641.75 88888.00 2015-11-09 03:00:14.000 313 12473.42 123.55 54641.75 88888.00 2015-11-09 03:00:14.125 313 12473.33 123.58 54641.78 88888.00 2015-11-09 03:00:14.250 313 12473.23 123.60 54641.75 88888.00 2015-11-09 03:00:14.375 313 12473.23 123.58 54641.75 88888.00 2015-11-09 03:00:14.500 313 12473.23 123.55 54641.75 88888.00 2015-11-09 03:00:14.625 313 12473.25 123.55 54641.75 88888.00 2015-11-09 03:00:14.750 313 12473.25 123.55 54641.75 88888.00 2015-11-09 03:00:14.875 313 12473.25 123.58 54641.78 88888.00 2015-11-09 03:00:15.000 313 12473.25 123.55 54641.75 88888.00 2015-11-09 03:00:15.125 313 12473.27 123.53 54641.78 88888.00 2015-11-09 03:00:15.250 313 12473.20 123.47 54641.78 88888.00 2015-11-09 03:00:15.375 313 12473.25 123.47 54641.75 88888.00 2015-11-09 03:00:15.500 313 12473.20 123.50 54641.72 88888.00 2015-11-09 03:00:15.625 313 12473.20 123.55 54641.75 88888.00 2015-11-09 03:00:15.750 313 12473.20 123.53 54641.75 88888.00 2015-11-09 03:00:15.875 313 12473.17 123.50 54641.75 88888.00 2015-11-09 03:00:16.000 313 12473.20 123.53 54641.72 88888.00 2015-11-09 03:00:16.125 313 12473.17 123.55 54641.75 88888.00 2015-11-09 03:00:16.250 313 12473.20 123.58 54641.75 88888.00 2015-11-09 03:00:16.375 313 12473.17 123.55 54641.75 88888.00 2015-11-09 03:00:16.500 313 12473.20 123.50 54641.72 88888.00 2015-11-09 03:00:16.625 313 12473.17 123.42 54641.72 88888.00 2015-11-09 03:00:16.750 313 12473.10 123.50 54641.75 88888.00 2015-11-09 03:00:16.875 313 12473.10 123.60 54641.72 88888.00 2015-11-09 03:00:17.000 313 12473.05 123.65 54641.72 88888.00 2015-11-09 03:00:17.125 313 12473.08 123.67 54641.72 88888.00 2015-11-09 03:00:17.250 313 12473.08 123.60 54641.72 88888.00 2015-11-09 03:00:17.375 313 12473.05 123.62 54641.72 88888.00 2015-11-09 03:00:17.500 313 12473.05 123.65 54641.75 88888.00 2015-11-09 03:00:17.625 313 12473.02 123.60 54641.75 88888.00 2015-11-09 03:00:17.750 313 12473.02 123.60 54641.72 88888.00 2015-11-09 03:00:17.875 313 12473.02 123.60 54641.78 88888.00 2015-11-09 03:00:18.000 313 12473.00 123.58 54641.75 88888.00 2015-11-09 03:00:18.125 313 12472.98 123.60 54641.78 88888.00 2015-11-09 03:00:18.250 313 12472.98 123.58 54641.78 88888.00 2015-11-09 03:00:18.375 313 12473.05 123.55 54641.78 88888.00 2015-11-09 03:00:18.500 313 12473.00 123.45 54641.78 88888.00 2015-11-09 03:00:18.625 313 12472.98 123.33 54641.75 88888.00 2015-11-09 03:00:18.750 313 12472.98 123.28 54641.75 88888.00 2015-11-09 03:00:18.875 313 12472.98 123.22 54641.72 88888.00 2015-11-09 03:00:19.000 313 12472.98 123.28 54641.70 88888.00 2015-11-09 03:00:19.125 313 12472.98 123.28 54641.75 88888.00 2015-11-09 03:00:19.250 313 12473.02 123.28 54641.75 88888.00 2015-11-09 03:00:19.375 313 12473.00 123.28 54641.75 88888.00 2015-11-09 03:00:19.500 313 12473.02 123.25 54641.72 88888.00 2015-11-09 03:00:19.625 313 12472.95 123.20 54641.72 88888.00 2015-11-09 03:00:19.750 313 12472.95 123.17 54641.72 88888.00 2015-11-09 03:00:19.875 313 12472.98 123.17 54641.75 88888.00 2015-11-09 03:00:20.000 313 12472.95 123.15 54641.72 88888.00 2015-11-09 03:00:20.125 313 12472.92 123.12 54641.75 88888.00 2015-11-09 03:00:20.250 313 12472.90 123.15 54641.75 88888.00 2015-11-09 03:00:20.375 313 12472.92 123.17 54641.75 88888.00 2015-11-09 03:00:20.500 313 12472.92 123.17 54641.72 88888.00 2015-11-09 03:00:20.625 313 12472.92 123.15 54641.72 88888.00 2015-11-09 03:00:20.750 313 12472.90 123.15 54641.72 88888.00 2015-11-09 03:00:20.875 313 12472.85 123.15 54641.72 88888.00 2015-11-09 03:00:21.000 313 12472.90 123.12 54641.72 88888.00 2015-11-09 03:00:21.125 313 12472.88 123.12 54641.72 88888.00 2015-11-09 03:00:21.250 313 12472.83 123.05 54641.72 88888.00 2015-11-09 03:00:21.375 313 12472.85 123.12 54641.75 88888.00 2015-11-09 03:00:21.500 313 12472.88 123.35 54641.75 88888.00 2015-11-09 03:00:21.625 313 12472.85 123.45 54641.72 88888.00 2015-11-09 03:00:21.750 313 12472.85 123.42 54641.75 88888.00 2015-11-09 03:00:21.875 313 12472.83 123.42 54641.72 88888.00 2015-11-09 03:00:22.000 313 12472.77 123.42 54641.72 88888.00 2015-11-09 03:00:22.125 313 12472.80 123.38 54641.78 88888.00 2015-11-09 03:00:22.250 313 12472.80 123.38 54641.78 88888.00 2015-11-09 03:00:22.375 313 12472.83 123.40 54641.72 88888.00 2015-11-09 03:00:22.500 313 12472.77 123.40 54641.72 88888.00 2015-11-09 03:00:22.625 313 12472.77 123.40 54641.70 88888.00 2015-11-09 03:00:22.750 313 12472.75 123.35 54641.70 88888.00 2015-11-09 03:00:22.875 313 12472.75 123.33 54641.70 88888.00 2015-11-09 03:00:23.000 313 12472.75 123.33 54641.70 88888.00 2015-11-09 03:00:23.125 313 12472.77 123.35 54641.72 88888.00 2015-11-09 03:00:23.250 313 12472.75 123.35 54641.70 88888.00 2015-11-09 03:00:23.375 313 12472.77 123.30 54641.70 88888.00 2015-11-09 03:00:23.500 313 12472.73 123.30 54641.75 88888.00 2015-11-09 03:00:23.625 313 12472.73 123.33 54641.72 88888.00 2015-11-09 03:00:23.750 313 12472.70 123.30 54641.70 88888.00 2015-11-09 03:00:23.875 313 12472.70 123.28 54641.72 88888.00 2015-11-09 03:00:24.000 313 12472.73 123.22 54641.70 88888.00 2015-11-09 03:00:24.125 313 12472.75 123.22 54641.70 88888.00 2015-11-09 03:00:24.250 313 12472.70 123.25 54641.70 88888.00 2015-11-09 03:00:24.375 313 12472.67 123.28 54641.70 88888.00 2015-11-09 03:00:24.500 313 12472.60 123.28 54641.72 88888.00 2015-11-09 03:00:24.625 313 12472.58 123.30 54641.72 88888.00 2015-11-09 03:00:24.750 313 12472.58 123.25 54641.72 88888.00 2015-11-09 03:00:24.875 313 12472.60 123.25 54641.70 88888.00 2015-11-09 03:00:25.000 313 12472.58 123.22 54641.75 88888.00 2015-11-09 03:00:25.125 313 12472.50 123.15 54641.72 88888.00 2015-11-09 03:00:25.250 313 12472.52 123.05 54641.72 88888.00 2015-11-09 03:00:25.375 313 12472.52 123.03 54641.72 88888.00 2015-11-09 03:00:25.500 313 12472.52 123.10 54641.78 88888.00 2015-11-09 03:00:25.625 313 12472.52 123.15 54641.72 88888.00 2015-11-09 03:00:25.750 313 12472.48 123.12 54641.72 88888.00 2015-11-09 03:00:25.875 313 12472.52 123.17 54641.75 88888.00 2015-11-09 03:00:26.000 313 12472.60 123.15 54641.75 88888.00 2015-11-09 03:00:26.125 313 12472.62 123.05 54641.75 88888.00 2015-11-09 03:00:26.250 313 12472.58 123.00 54641.78 88888.00 2015-11-09 03:00:26.375 313 12472.58 122.97 54641.78 88888.00 2015-11-09 03:00:26.500 313 12472.50 123.03 54641.75 88888.00 2015-11-09 03:00:26.625 313 12472.50 122.97 54641.75 88888.00 2015-11-09 03:00:26.750 313 12472.50 122.97 54641.78 88888.00 2015-11-09 03:00:26.875 313 12472.45 123.00 54641.78 88888.00 2015-11-09 03:00:27.000 313 12472.40 122.92 54641.72 88888.00 2015-11-09 03:00:27.125 313 12472.33 122.97 54641.75 88888.00 2015-11-09 03:00:27.250 313 12472.35 123.05 54641.78 88888.00 2015-11-09 03:00:27.375 313 12472.38 123.08 54641.75 88888.00 2015-11-09 03:00:27.500 313 12472.38 123.03 54641.72 88888.00 2015-11-09 03:00:27.625 313 12472.35 122.92 54641.72 88888.00 2015-11-09 03:00:27.750 313 12472.38 123.00 54641.75 88888.00 2015-11-09 03:00:27.875 313 12472.42 123.12 54641.78 88888.00 2015-11-09 03:00:28.000 313 12472.40 123.12 54641.75 88888.00 2015-11-09 03:00:28.125 313 12472.35 123.10 54641.75 88888.00 2015-11-09 03:00:28.250 313 12472.35 123.12 54641.72 88888.00 2015-11-09 03:00:28.375 313 12472.38 123.08 54641.72 88888.00 2015-11-09 03:00:28.500 313 12472.38 122.97 54641.72 88888.00 2015-11-09 03:00:28.625 313 12472.42 122.90 54641.75 88888.00 2015-11-09 03:00:28.750 313 12472.45 122.92 54641.78 88888.00 2015-11-09 03:00:28.875 313 12472.38 122.97 54641.75 88888.00 2015-11-09 03:00:29.000 313 12472.33 123.00 54641.72 88888.00 2015-11-09 03:00:29.125 313 12472.27 123.00 54641.75 88888.00 2015-11-09 03:00:29.250 313 12472.27 123.05 54641.82 88888.00 2015-11-09 03:00:29.375 313 12472.33 123.03 54641.80 88888.00 2015-11-09 03:00:29.500 313 12472.30 123.03 54641.78 88888.00 2015-11-09 03:00:29.625 313 12472.27 123.03 54641.75 88888.00 2015-11-09 03:00:29.750 313 12472.27 123.00 54641.75 88888.00 2015-11-09 03:00:29.875 313 12472.30 122.97 54641.75 88888.00 2015-11-09 03:00:30.000 313 12472.27 122.95 54641.75 88888.00 2015-11-09 03:00:30.125 313 12472.23 122.97 54641.78 88888.00 2015-11-09 03:00:30.250 313 12472.17 122.97 54641.78 88888.00 2015-11-09 03:00:30.375 313 12472.25 122.92 54641.80 88888.00 2015-11-09 03:00:30.500 313 12472.30 122.88 54641.78 88888.00 2015-11-09 03:00:30.625 313 12472.30 122.88 54641.75 88888.00 2015-11-09 03:00:30.750 313 12472.27 122.92 54641.78 88888.00 2015-11-09 03:00:30.875 313 12472.23 122.92 54641.80 88888.00 2015-11-09 03:00:31.000 313 12472.23 122.92 54641.78 88888.00 2015-11-09 03:00:31.125 313 12472.17 122.88 54641.78 88888.00 2015-11-09 03:00:31.250 313 12472.12 122.85 54641.75 88888.00 2015-11-09 03:00:31.375 313 12472.15 122.88 54641.75 88888.00 2015-11-09 03:00:31.500 313 12472.15 122.88 54641.75 88888.00 2015-11-09 03:00:31.625 313 12472.05 122.80 54641.72 88888.00 2015-11-09 03:00:31.750 313 12472.10 122.80 54641.72 88888.00 2015-11-09 03:00:31.875 313 12472.15 122.80 54641.72 88888.00 2015-11-09 03:00:32.000 313 12472.12 122.85 54641.72 88888.00 2015-11-09 03:00:32.125 313 12472.10 122.90 54641.75 88888.00 2015-11-09 03:00:32.250 313 12472.02 122.83 54641.75 88888.00 2015-11-09 03:00:32.375 313 12472.08 122.83 54641.75 88888.00 2015-11-09 03:00:32.500 313 12472.08 122.85 54641.72 88888.00 2015-11-09 03:00:32.625 313 12472.08 122.85 54641.72 88888.00 2015-11-09 03:00:32.750 313 12472.10 122.90 54641.75 88888.00 2015-11-09 03:00:32.875 313 12472.10 122.90 54641.72 88888.00 2015-11-09 03:00:33.000 313 12472.12 122.88 54641.72 88888.00 2015-11-09 03:00:33.125 313 12472.12 122.88 54641.72 88888.00 2015-11-09 03:00:33.250 313 12472.10 122.88 54641.75 88888.00 2015-11-09 03:00:33.375 313 12472.17 122.88 54641.75 88888.00 2015-11-09 03:00:33.500 313 12472.10 122.90 54641.75 88888.00 2015-11-09 03:00:33.625 313 12472.10 122.90 54641.72 88888.00 2015-11-09 03:00:33.750 313 12472.08 122.85 54641.72 88888.00 2015-11-09 03:00:33.875 313 12472.02 122.85 54641.75 88888.00 2015-11-09 03:00:34.000 313 12472.02 122.88 54641.75 88888.00 2015-11-09 03:00:34.125 313 12472.05 122.88 54641.75 88888.00 2015-11-09 03:00:34.250 313 12472.00 122.80 54641.78 88888.00 2015-11-09 03:00:34.375 313 12472.00 122.75 54641.75 88888.00 2015-11-09 03:00:34.500 313 12472.02 122.75 54641.75 88888.00 2015-11-09 03:00:34.625 313 12472.02 122.83 54641.75 88888.00 2015-11-09 03:00:34.750 313 12472.05 122.83 54641.75 88888.00 2015-11-09 03:00:34.875 313 12472.00 122.80 54641.78 88888.00 2015-11-09 03:00:35.000 313 12471.95 122.80 54641.78 88888.00 2015-11-09 03:00:35.125 313 12471.92 122.80 54641.75 88888.00 2015-11-09 03:00:35.250 313 12471.88 122.75 54641.72 88888.00 2015-11-09 03:00:35.375 313 12471.85 122.75 54641.72 88888.00 2015-11-09 03:00:35.500 313 12471.83 122.80 54641.75 88888.00 2015-11-09 03:00:35.625 313 12471.90 122.83 54641.75 88888.00 2015-11-09 03:00:35.750 313 12471.95 122.88 54641.75 88888.00 2015-11-09 03:00:35.875 313 12471.92 122.88 54641.75 88888.00 2015-11-09 03:00:36.000 313 12471.88 122.90 54641.75 88888.00 2015-11-09 03:00:36.125 313 12471.90 122.90 54641.75 88888.00 2015-11-09 03:00:36.250 313 12471.90 122.83 54641.78 88888.00 2015-11-09 03:00:36.375 313 12471.95 122.83 54641.75 88888.00 2015-11-09 03:00:36.500 313 12471.92 122.78 54641.72 88888.00 2015-11-09 03:00:36.625 313 12471.90 122.80 54641.72 88888.00 2015-11-09 03:00:36.750 313 12471.90 122.78 54641.75 88888.00 2015-11-09 03:00:36.875 313 12471.95 122.72 54641.72 88888.00 2015-11-09 03:00:37.000 313 12471.85 122.65 54641.70 88888.00 2015-11-09 03:00:37.125 313 12471.77 122.58 54641.72 88888.00 2015-11-09 03:00:37.250 313 12471.75 122.67 54641.72 88888.00 2015-11-09 03:00:37.375 313 12471.80 122.70 54641.72 88888.00 2015-11-09 03:00:37.500 313 12471.77 122.67 54641.70 88888.00 2015-11-09 03:00:37.625 313 12471.85 122.70 54641.70 88888.00 2015-11-09 03:00:37.750 313 12471.92 122.72 54641.72 88888.00 2015-11-09 03:00:37.875 313 12471.92 122.70 54641.72 88888.00 2015-11-09 03:00:38.000 313 12471.92 122.70 54641.72 88888.00 2015-11-09 03:00:38.125 313 12471.95 122.65 54641.70 88888.00 2015-11-09 03:00:38.250 313 12471.92 122.67 54641.70 88888.00 2015-11-09 03:00:38.375 313 12471.92 122.70 54641.72 88888.00 2015-11-09 03:00:38.500 313 12471.92 122.78 54641.70 88888.00 2015-11-09 03:00:38.625 313 12471.83 122.75 54641.72 88888.00 2015-11-09 03:00:38.750 313 12471.85 122.78 54641.72 88888.00 2015-11-09 03:00:38.875 313 12471.90 122.83 54641.72 88888.00 2015-11-09 03:00:39.000 313 12471.92 122.85 54641.68 88888.00 2015-11-09 03:00:39.125 313 12471.88 122.83 54641.68 88888.00 2015-11-09 03:00:39.250 313 12471.85 122.75 54641.70 88888.00 2015-11-09 03:00:39.375 313 12471.88 122.75 54641.70 88888.00 2015-11-09 03:00:39.500 313 12471.85 122.78 54641.75 88888.00 2015-11-09 03:00:39.625 313 12471.83 122.75 54641.72 88888.00 2015-11-09 03:00:39.750 313 12471.85 122.72 54641.72 88888.00 2015-11-09 03:00:39.875 313 12471.85 122.70 54641.70 88888.00 2015-11-09 03:00:40.000 313 12471.83 122.70 54641.70 88888.00 2015-11-09 03:00:40.125 313 12471.80 122.67 54641.70 88888.00 2015-11-09 03:00:40.250 313 12471.77 122.67 54641.70 88888.00 2015-11-09 03:00:40.375 313 12471.75 122.65 54641.68 88888.00 2015-11-09 03:00:40.500 313 12471.75 122.60 54641.65 88888.00 2015-11-09 03:00:40.625 313 12471.77 122.47 54641.70 88888.00 2015-11-09 03:00:40.750 313 12471.75 122.38 54641.65 88888.00 2015-11-09 03:00:40.875 313 12471.77 122.33 54641.65 88888.00 2015-11-09 03:00:41.000 313 12471.75 122.33 54641.68 88888.00 2015-11-09 03:00:41.125 313 12471.75 122.47 54641.70 88888.00 2015-11-09 03:00:41.250 313 12471.75 122.62 54641.70 88888.00 2015-11-09 03:00:41.375 313 12471.85 122.67 54641.68 88888.00 2015-11-09 03:00:41.500 313 12471.85 122.67 54641.68 88888.00 2015-11-09 03:00:41.625 313 12471.80 122.67 54641.70 88888.00 2015-11-09 03:00:41.750 313 12471.85 122.67 54641.70 88888.00 2015-11-09 03:00:41.875 313 12471.88 122.67 54641.68 88888.00 2015-11-09 03:00:42.000 313 12471.88 122.62 54641.68 88888.00 2015-11-09 03:00:42.125 313 12471.85 122.62 54641.70 88888.00 2015-11-09 03:00:42.250 313 12471.77 122.60 54641.70 88888.00 2015-11-09 03:00:42.375 313 12471.75 122.60 54641.68 88888.00 2015-11-09 03:00:42.500 313 12471.73 122.42 54641.70 88888.00 2015-11-09 03:00:42.625 313 12471.75 122.30 54641.70 88888.00 2015-11-09 03:00:42.750 313 12471.80 122.45 54641.70 88888.00 2015-11-09 03:00:42.875 313 12471.73 122.58 54641.68 88888.00 2015-11-09 03:00:43.000 313 12471.62 122.53 54641.68 88888.00 2015-11-09 03:00:43.125 313 12471.58 122.45 54641.68 88888.00 2015-11-09 03:00:43.250 313 12471.67 122.53 54641.68 88888.00 2015-11-09 03:00:43.375 313 12471.77 122.58 54641.65 88888.00 2015-11-09 03:00:43.500 313 12471.77 122.53 54641.65 88888.00 2015-11-09 03:00:43.625 313 12471.67 122.50 54641.65 88888.00 2015-11-09 03:00:43.750 313 12471.65 122.53 54641.62 88888.00 2015-11-09 03:00:43.875 313 12471.65 122.55 54641.65 88888.00 2015-11-09 03:00:44.000 313 12471.65 122.53 54641.65 88888.00 2015-11-09 03:00:44.125 313 12471.62 122.55 54641.68 88888.00 2015-11-09 03:00:44.250 313 12471.62 122.58 54641.68 88888.00 2015-11-09 03:00:44.375 313 12471.62 122.58 54641.62 88888.00 2015-11-09 03:00:44.500 313 12471.62 122.58 54641.62 88888.00 2015-11-09 03:00:44.625 313 12471.60 122.53 54641.62 88888.00 2015-11-09 03:00:44.750 313 12471.62 122.55 54641.62 88888.00 2015-11-09 03:00:44.875 313 12471.60 122.53 54641.62 88888.00 2015-11-09 03:00:45.000 313 12471.62 122.45 54641.62 88888.00 2015-11-09 03:00:45.125 313 12471.60 122.45 54641.60 88888.00 2015-11-09 03:00:45.250 313 12471.50 122.50 54641.62 88888.00 2015-11-09 03:00:45.375 313 12471.55 122.58 54641.65 88888.00 2015-11-09 03:00:45.500 313 12471.52 122.60 54641.65 88888.00 2015-11-09 03:00:45.625 313 12471.48 122.58 54641.68 88888.00 2015-11-09 03:00:45.750 313 12471.48 122.50 54641.65 88888.00 2015-11-09 03:00:45.875 313 12471.55 122.50 54641.62 88888.00 2015-11-09 03:00:46.000 313 12471.58 122.50 54641.62 88888.00 2015-11-09 03:00:46.125 313 12471.65 122.50 54641.68 88888.00 2015-11-09 03:00:46.250 313 12471.62 122.47 54641.68 88888.00 2015-11-09 03:00:46.375 313 12471.58 122.47 54641.65 88888.00 2015-11-09 03:00:46.500 313 12471.55 122.45 54641.65 88888.00 2015-11-09 03:00:46.625 313 12471.55 122.47 54641.65 88888.00 2015-11-09 03:00:46.750 313 12471.58 122.47 54641.65 88888.00 2015-11-09 03:00:46.875 313 12471.60 122.50 54641.65 88888.00 2015-11-09 03:00:47.000 313 12471.60 122.53 54641.62 88888.00 2015-11-09 03:00:47.125 313 12471.58 122.50 54641.65 88888.00 2015-11-09 03:00:47.250 313 12471.52 122.47 54641.65 88888.00 2015-11-09 03:00:47.375 313 12471.55 122.47 54641.68 88888.00 2015-11-09 03:00:47.500 313 12471.62 122.45 54641.65 88888.00 2015-11-09 03:00:47.625 313 12471.65 122.45 54641.62 88888.00 2015-11-09 03:00:47.750 313 12471.60 122.42 54641.62 88888.00 2015-11-09 03:00:47.875 313 12471.65 122.35 54641.62 88888.00 2015-11-09 03:00:48.000 313 12471.60 122.40 54641.65 88888.00 2015-11-09 03:00:48.125 313 12471.60 122.42 54641.68 88888.00 2015-11-09 03:00:48.250 313 12471.62 122.42 54641.68 88888.00 2015-11-09 03:00:48.375 313 12471.65 122.45 54641.65 88888.00 2015-11-09 03:00:48.500 313 12471.62 122.47 54641.65 88888.00 2015-11-09 03:00:48.625 313 12471.62 122.50 54641.68 88888.00 2015-11-09 03:00:48.750 313 12471.58 122.47 54641.68 88888.00 2015-11-09 03:00:48.875 313 12471.55 122.50 54641.68 88888.00 2015-11-09 03:00:49.000 313 12471.55 122.50 54641.68 88888.00 2015-11-09 03:00:49.125 313 12471.52 122.45 54641.68 88888.00 2015-11-09 03:00:49.250 313 12471.48 122.38 54641.68 88888.00 2015-11-09 03:00:49.375 313 12471.50 122.42 54641.68 88888.00 2015-11-09 03:00:49.500 313 12471.50 122.42 54641.65 88888.00 2015-11-09 03:00:49.625 313 12471.48 122.42 54641.65 88888.00 2015-11-09 03:00:49.750 313 12471.55 122.42 54641.65 88888.00 2015-11-09 03:00:49.875 313 12471.55 122.42 54641.65 88888.00 2015-11-09 03:00:50.000 313 12471.52 122.38 54641.62 88888.00 2015-11-09 03:00:50.125 313 12471.48 122.38 54641.65 88888.00 2015-11-09 03:00:50.250 313 12471.42 122.35 54641.65 88888.00 2015-11-09 03:00:50.375 313 12471.45 122.35 54641.68 88888.00 2015-11-09 03:00:50.500 313 12471.42 122.35 54641.68 88888.00 2015-11-09 03:00:50.625 313 12471.40 122.38 54641.62 88888.00 2015-11-09 03:00:50.750 313 12471.40 122.38 54641.65 88888.00 2015-11-09 03:00:50.875 313 12471.42 122.38 54641.68 88888.00 2015-11-09 03:00:51.000 313 12471.40 122.35 54641.68 88888.00 2015-11-09 03:00:51.125 313 12471.40 122.35 54641.68 88888.00 2015-11-09 03:00:51.250 313 12471.40 122.33 54641.68 88888.00 2015-11-09 03:00:51.375 313 12471.38 122.28 54641.65 88888.00 2015-11-09 03:00:51.500 313 12471.33 122.28 54641.65 88888.00 2015-11-09 03:00:51.625 313 12471.30 122.30 54641.68 88888.00 2015-11-09 03:00:51.750 313 12471.30 122.33 54641.68 88888.00 2015-11-09 03:00:51.875 313 12471.27 122.30 54641.65 88888.00 2015-11-09 03:00:52.000 313 12471.27 122.30 54641.68 88888.00 2015-11-09 03:00:52.125 313 12471.30 122.28 54641.70 88888.00 2015-11-09 03:00:52.250 313 12471.30 122.20 54641.68 88888.00 2015-11-09 03:00:52.375 313 12471.27 122.17 54641.68 88888.00 2015-11-09 03:00:52.500 313 12471.25 122.17 54641.68 88888.00 2015-11-09 03:00:52.625 313 12471.33 122.17 54641.68 88888.00 2015-11-09 03:00:52.750 313 12471.38 122.12 54641.65 88888.00 2015-11-09 03:00:52.875 313 12471.42 122.12 54641.65 88888.00 2015-11-09 03:00:53.000 313 12471.35 122.15 54641.65 88888.00 2015-11-09 03:00:53.125 313 12471.33 122.20 54641.65 88888.00 2015-11-09 03:00:53.250 313 12471.33 122.22 54641.68 88888.00 2015-11-09 03:00:53.375 313 12471.33 122.17 54641.65 88888.00 2015-11-09 03:00:53.500 313 12471.33 122.12 54641.65 88888.00 2015-11-09 03:00:53.625 313 12471.30 122.10 54641.65 88888.00 2015-11-09 03:00:53.750 313 12471.33 122.10 54641.62 88888.00 2015-11-09 03:00:53.875 313 12471.30 122.17 54641.65 88888.00 2015-11-09 03:00:54.000 313 12471.25 122.22 54641.62 88888.00 2015-11-09 03:00:54.125 313 12471.25 122.20 54641.65 88888.00 2015-11-09 03:00:54.250 313 12471.20 122.17 54641.65 88888.00 2015-11-09 03:00:54.375 313 12471.20 122.15 54641.65 88888.00 2015-11-09 03:00:54.500 313 12471.23 122.15 54641.65 88888.00 2015-11-09 03:00:54.625 313 12471.27 122.12 54641.65 88888.00 2015-11-09 03:00:54.750 313 12471.30 122.12 54641.65 88888.00 2015-11-09 03:00:54.875 313 12471.27 122.12 54641.65 88888.00 2015-11-09 03:00:55.000 313 12471.23 122.15 54641.65 88888.00 2015-11-09 03:00:55.125 313 12471.25 122.17 54641.65 88888.00 2015-11-09 03:00:55.250 313 12471.25 122.20 54641.65 88888.00 2015-11-09 03:00:55.375 313 12471.27 122.22 54641.62 88888.00 2015-11-09 03:00:55.500 313 12471.23 122.20 54641.62 88888.00 2015-11-09 03:00:55.625 313 12471.23 122.17 54641.62 88888.00 2015-11-09 03:00:55.750 313 12471.23 122.15 54641.62 88888.00 2015-11-09 03:00:55.875 313 12471.20 122.12 54641.65 88888.00 2015-11-09 03:00:56.000 313 12471.20 122.12 54641.68 88888.00 2015-11-09 03:00:56.125 313 12471.20 122.15 54641.65 88888.00 2015-11-09 03:00:56.250 313 12471.23 122.12 54641.60 88888.00 2015-11-09 03:00:56.375 313 12471.23 122.15 54641.60 88888.00 2015-11-09 03:00:56.500 313 12471.20 122.15 54641.62 88888.00 2015-11-09 03:00:56.625 313 12471.23 122.15 54641.62 88888.00 2015-11-09 03:00:56.750 313 12471.20 122.15 54641.65 88888.00 2015-11-09 03:00:56.875 313 12471.17 122.17 54641.62 88888.00 2015-11-09 03:00:57.000 313 12471.20 122.17 54641.62 88888.00 2015-11-09 03:00:57.125 313 12471.17 122.12 54641.65 88888.00 2015-11-09 03:00:57.250 313 12471.12 121.97 54641.62 88888.00 2015-11-09 03:00:57.375 313 12471.23 121.88 54641.65 88888.00 2015-11-09 03:00:57.500 313 12471.23 121.83 54641.68 88888.00 2015-11-09 03:00:57.625 313 12471.23 121.80 54641.65 88888.00 2015-11-09 03:00:57.750 313 12471.20 121.85 54641.65 88888.00 2015-11-09 03:00:57.875 313 12471.12 121.83 54641.62 88888.00 2015-11-09 03:00:58.000 313 12471.15 121.80 54641.62 88888.00 2015-11-09 03:00:58.125 313 12471.17 121.83 54641.68 88888.00 2015-11-09 03:00:58.250 313 12471.23 122.00 54641.68 88888.00 2015-11-09 03:00:58.375 313 12471.23 122.15 54641.68 88888.00 2015-11-09 03:00:58.500 313 12471.17 122.20 54641.68 88888.00 2015-11-09 03:00:58.625 313 12471.17 122.17 54641.65 88888.00 2015-11-09 03:00:58.750 313 12471.20 122.17 54641.65 88888.00 2015-11-09 03:00:58.875 313 12471.20 122.20 54641.65 88888.00 2015-11-09 03:00:59.000 313 12471.17 122.17 54641.65 88888.00 2015-11-09 03:00:59.125 313 12471.12 122.20 54641.68 88888.00 2015-11-09 03:00:59.250 313 12471.12 122.15 54641.65 88888.00 2015-11-09 03:00:59.375 313 12471.17 122.20 54641.62 88888.00 2015-11-09 03:00:59.500 313 12471.15 122.22 54641.62 88888.00 2015-11-09 03:00:59.625 313 12471.10 122.20 54641.65 88888.00 2015-11-09 03:00:59.750 313 12471.10 122.25 54641.65 88888.00 2015-11-09 03:00:59.875 313 12471.10 122.25 54641.65 88888.00 2015-11-09 03:01:00.000 313 12471.10 122.28 54641.62 88888.00 2015-11-09 03:01:00.125 313 12471.08 122.25 54641.68 88888.00 2015-11-09 03:01:00.250 313 12471.10 122.25 54641.68 88888.00 2015-11-09 03:01:00.375 313 12471.15 122.30 54641.65 88888.00 2015-11-09 03:01:00.500 313 12471.12 122.25 54641.62 88888.00 2015-11-09 03:01:00.625 313 12471.10 122.25 54641.68 88888.00 2015-11-09 03:01:00.750 313 12471.12 122.30 54641.68 88888.00 2015-11-09 03:01:00.875 313 12471.05 122.33 54641.65 88888.00 2015-11-09 03:01:01.000 313 12471.10 122.33 54641.68 88888.00 2015-11-09 03:01:01.125 313 12471.12 122.30 54641.68 88888.00 2015-11-09 03:01:01.250 313 12471.12 122.28 54641.65 88888.00 2015-11-09 03:01:01.375 313 12471.15 122.30 54641.68 88888.00 2015-11-09 03:01:01.500 313 12471.12 122.33 54641.65 88888.00 2015-11-09 03:01:01.625 313 12471.05 122.35 54641.68 88888.00 2015-11-09 03:01:01.750 313 12471.05 122.33 54641.65 88888.00 2015-11-09 03:01:01.875 313 12471.10 122.33 54641.68 88888.00 2015-11-09 03:01:02.000 313 12471.08 122.33 54641.68 88888.00 2015-11-09 03:01:02.125 313 12471.00 122.33 54641.65 88888.00 2015-11-09 03:01:02.250 313 12470.92 122.33 54641.68 88888.00 2015-11-09 03:01:02.375 313 12470.92 122.35 54641.68 88888.00 2015-11-09 03:01:02.500 313 12470.92 122.35 54641.65 88888.00 2015-11-09 03:01:02.625 313 12470.95 122.38 54641.68 88888.00 2015-11-09 03:01:02.750 313 12471.00 122.38 54641.65 88888.00 2015-11-09 03:01:02.875 313 12470.98 122.35 54641.65 88888.00 2015-11-09 03:01:03.000 313 12470.98 122.35 54641.68 88888.00 2015-11-09 03:01:03.125 313 12471.02 122.35 54641.68 88888.00 2015-11-09 03:01:03.250 313 12471.02 122.35 54641.70 88888.00 2015-11-09 03:01:03.375 313 12471.02 122.35 54641.68 88888.00 2015-11-09 03:01:03.500 313 12470.95 122.30 54641.65 88888.00 2015-11-09 03:01:03.625 313 12470.90 122.17 54641.65 88888.00 2015-11-09 03:01:03.750 313 12470.88 122.15 54641.65 88888.00 2015-11-09 03:01:03.875 313 12470.90 122.22 54641.68 88888.00 2015-11-09 03:01:04.000 313 12470.95 122.30 54641.65 88888.00 2015-11-09 03:01:04.125 313 12470.92 122.35 54641.68 88888.00 2015-11-09 03:01:04.250 313 12470.92 122.33 54641.68 88888.00 2015-11-09 03:01:04.375 313 12470.98 122.30 54641.65 88888.00 2015-11-09 03:01:04.500 313 12470.95 122.28 54641.65 88888.00 2015-11-09 03:01:04.625 313 12470.92 122.28 54641.65 88888.00 2015-11-09 03:01:04.750 313 12470.90 122.30 54641.68 88888.00 2015-11-09 03:01:04.875 313 12470.88 122.33 54641.68 88888.00 2015-11-09 03:01:05.000 313 12470.88 122.25 54641.68 88888.00 2015-11-09 03:01:05.125 313 12470.90 122.10 54641.68 88888.00 2015-11-09 03:01:05.250 313 12470.85 122.00 54641.70 88888.00 2015-11-09 03:01:05.375 313 12470.80 121.97 54641.72 88888.00 2015-11-09 03:01:05.500 313 12470.77 121.97 54641.70 88888.00 2015-11-09 03:01:05.625 313 12470.88 122.00 54641.70 88888.00 2015-11-09 03:01:05.750 313 12470.90 122.15 54641.70 88888.00 2015-11-09 03:01:05.875 313 12470.90 122.33 54641.70 88888.00 2015-11-09 03:01:06.000 313 12470.92 122.35 54641.70 88888.00 2015-11-09 03:01:06.125 313 12470.92 122.35 54641.70 88888.00 2015-11-09 03:01:06.250 313 12470.95 122.35 54641.70 88888.00 2015-11-09 03:01:06.375 313 12471.00 122.35 54641.70 88888.00 2015-11-09 03:01:06.500 313 12470.92 122.35 54641.70 88888.00 2015-11-09 03:01:06.625 313 12470.90 122.33 54641.72 88888.00 2015-11-09 03:01:06.750 313 12470.90 122.35 54641.72 88888.00 2015-11-09 03:01:06.875 313 12470.90 122.35 54641.72 88888.00 2015-11-09 03:01:07.000 313 12470.88 122.33 54641.68 88888.00 2015-11-09 03:01:07.125 313 12470.88 122.33 54641.68 88888.00 2015-11-09 03:01:07.250 313 12470.80 122.30 54641.70 88888.00 2015-11-09 03:01:07.375 313 12470.83 122.33 54641.72 88888.00 2015-11-09 03:01:07.500 313 12470.85 122.35 54641.72 88888.00 2015-11-09 03:01:07.625 313 12470.85 122.38 54641.72 88888.00 2015-11-09 03:01:07.750 313 12470.90 122.35 54641.70 88888.00 2015-11-09 03:01:07.875 313 12470.88 122.33 54641.70 88888.00 2015-11-09 03:01:08.000 313 12470.85 122.35 54641.70 88888.00 2015-11-09 03:01:08.125 313 12470.83 122.35 54641.72 88888.00 2015-11-09 03:01:08.250 313 12470.80 122.35 54641.70 88888.00 2015-11-09 03:01:08.375 313 12470.80 122.30 54641.72 88888.00 2015-11-09 03:01:08.500 313 12470.83 122.20 54641.72 88888.00 2015-11-09 03:01:08.625 313 12470.88 122.28 54641.70 88888.00 2015-11-09 03:01:08.750 313 12470.88 122.35 54641.70 88888.00 2015-11-09 03:01:08.875 313 12470.88 122.40 54641.72 88888.00 2015-11-09 03:01:09.000 313 12470.90 122.35 54641.70 88888.00 2015-11-09 03:01:09.125 313 12470.92 122.25 54641.70 88888.00 2015-11-09 03:01:09.250 313 12470.92 122.22 54641.72 88888.00 2015-11-09 03:01:09.375 313 12470.92 122.33 54641.75 88888.00 2015-11-09 03:01:09.500 313 12470.88 122.38 54641.72 88888.00 2015-11-09 03:01:09.625 313 12470.83 122.38 54641.72 88888.00 2015-11-09 03:01:09.750 313 12470.77 122.35 54641.70 88888.00 2015-11-09 03:01:09.875 313 12470.80 122.38 54641.70 88888.00 2015-11-09 03:01:10.000 313 12470.90 122.33 54641.70 88888.00 2015-11-09 03:01:10.125 313 12470.95 122.33 54641.70 88888.00 2015-11-09 03:01:10.250 313 12470.95 122.35 54641.78 88888.00 2015-11-09 03:01:10.375 313 12470.90 122.38 54641.75 88888.00 2015-11-09 03:01:10.500 313 12470.83 122.35 54641.72 88888.00 2015-11-09 03:01:10.625 313 12470.80 122.33 54641.70 88888.00 2015-11-09 03:01:10.750 313 12470.80 122.33 54641.72 88888.00 2015-11-09 03:01:10.875 313 12470.83 122.28 54641.72 88888.00 2015-11-09 03:01:11.000 313 12470.83 122.25 54641.72 88888.00 2015-11-09 03:01:11.125 313 12470.85 122.30 54641.72 88888.00 2015-11-09 03:01:11.250 313 12470.77 122.33 54641.72 88888.00 2015-11-09 03:01:11.375 313 12470.80 122.30 54641.75 88888.00 2015-11-09 03:01:11.500 313 12470.77 122.30 54641.75 88888.00 2015-11-09 03:01:11.625 313 12470.80 122.30 54641.75 88888.00 2015-11-09 03:01:11.750 313 12470.77 122.28 54641.75 88888.00 2015-11-09 03:01:11.875 313 12470.83 122.33 54641.75 88888.00 2015-11-09 03:01:12.000 313 12470.83 122.33 54641.75 88888.00 2015-11-09 03:01:12.125 313 12470.77 122.28 54641.75 88888.00 2015-11-09 03:01:12.250 313 12470.73 122.25 54641.78 88888.00 2015-11-09 03:01:12.375 313 12470.73 122.33 54641.75 88888.00 2015-11-09 03:01:12.500 313 12470.70 122.35 54641.78 88888.00 2015-11-09 03:01:12.625 313 12470.73 122.35 54641.78 88888.00 2015-11-09 03:01:12.750 313 12470.73 122.35 54641.75 88888.00 2015-11-09 03:01:12.875 313 12470.73 122.35 54641.78 88888.00 2015-11-09 03:01:13.000 313 12470.65 122.33 54641.78 88888.00 2015-11-09 03:01:13.125 313 12470.62 122.35 54641.80 88888.00 2015-11-09 03:01:13.250 313 12470.60 122.35 54641.78 88888.00 2015-11-09 03:01:13.375 313 12470.67 122.35 54641.78 88888.00 2015-11-09 03:01:13.500 313 12470.67 122.35 54641.78 88888.00 2015-11-09 03:01:13.625 313 12470.67 122.40 54641.80 88888.00 2015-11-09 03:01:13.750 313 12470.67 122.45 54641.80 88888.00 2015-11-09 03:01:13.875 313 12470.65 122.45 54641.78 88888.00 2015-11-09 03:01:14.000 313 12470.65 122.45 54641.78 88888.00 2015-11-09 03:01:14.125 313 12470.70 122.47 54641.80 88888.00 2015-11-09 03:01:14.250 313 12470.75 122.42 54641.78 88888.00 2015-11-09 03:01:14.375 313 12470.73 122.45 54641.75 88888.00 2015-11-09 03:01:14.500 313 12470.65 122.45 54641.78 88888.00 2015-11-09 03:01:14.625 313 12470.73 122.47 54641.78 88888.00 2015-11-09 03:01:14.750 313 12470.73 122.47 54641.80 88888.00 2015-11-09 03:01:14.875 313 12470.67 122.47 54641.80 88888.00 2015-11-09 03:01:15.000 313 12470.67 122.50 54641.75 88888.00 2015-11-09 03:01:15.125 313 12470.67 122.50 54641.78 88888.00 2015-11-09 03:01:15.250 313 12470.55 122.47 54641.78 88888.00 2015-11-09 03:01:15.375 313 12470.58 122.50 54641.75 88888.00 2015-11-09 03:01:15.500 313 12470.60 122.50 54641.75 88888.00 2015-11-09 03:01:15.625 313 12470.58 122.50 54641.78 88888.00 2015-11-09 03:01:15.750 313 12470.60 122.50 54641.78 88888.00 2015-11-09 03:01:15.875 313 12470.58 122.50 54641.80 88888.00 2015-11-09 03:01:16.000 313 12470.58 122.50 54641.80 88888.00 2015-11-09 03:01:16.125 313 12470.60 122.50 54641.80 88888.00 2015-11-09 03:01:16.250 313 12470.62 122.47 54641.80 88888.00 2015-11-09 03:01:16.375 313 12470.60 122.47 54641.80 88888.00 2015-11-09 03:01:16.500 313 12470.58 122.45 54641.82 88888.00 2015-11-09 03:01:16.625 313 12470.55 122.42 54641.82 88888.00 2015-11-09 03:01:16.750 313 12470.58 122.45 54641.80 88888.00 2015-11-09 03:01:16.875 313 12470.58 122.45 54641.82 88888.00 2015-11-09 03:01:17.000 313 12470.55 122.42 54641.80 88888.00 2015-11-09 03:01:17.125 313 12470.55 122.47 54641.80 88888.00 2015-11-09 03:01:17.250 313 12470.45 122.47 54641.80 88888.00 2015-11-09 03:01:17.375 313 12470.50 122.45 54641.82 88888.00 2015-11-09 03:01:17.500 313 12470.55 122.47 54641.80 88888.00 2015-11-09 03:01:17.625 313 12470.52 122.45 54641.80 88888.00 2015-11-09 03:01:17.750 313 12470.48 122.45 54641.80 88888.00 2015-11-09 03:01:17.875 313 12470.50 122.42 54641.82 88888.00 2015-11-09 03:01:18.000 313 12470.52 122.40 54641.80 88888.00 2015-11-09 03:01:18.125 313 12470.50 122.40 54641.80 88888.00 2015-11-09 03:01:18.250 313 12470.48 122.45 54641.82 88888.00 2015-11-09 03:01:18.375 313 12470.48 122.42 54641.82 88888.00 2015-11-09 03:01:18.500 313 12470.45 122.42 54641.82 88888.00 2015-11-09 03:01:18.625 313 12470.40 122.42 54641.80 88888.00 2015-11-09 03:01:18.750 313 12470.42 122.45 54641.80 88888.00 2015-11-09 03:01:18.875 313 12470.45 122.47 54641.82 88888.00 2015-11-09 03:01:19.000 313 12470.45 122.42 54641.82 88888.00 2015-11-09 03:01:19.125 313 12470.35 122.45 54641.82 88888.00 2015-11-09 03:01:19.250 313 12470.33 122.47 54641.85 88888.00 2015-11-09 03:01:19.375 313 12470.40 122.47 54641.82 88888.00 2015-11-09 03:01:19.500 313 12470.40 122.47 54641.85 88888.00 2015-11-09 03:01:19.625 313 12470.35 122.42 54641.88 88888.00 2015-11-09 03:01:19.750 313 12470.30 122.42 54641.88 88888.00 2015-11-09 03:01:19.875 313 12470.35 122.45 54641.85 88888.00 2015-11-09 03:01:20.000 313 12470.40 122.45 54641.85 88888.00 2015-11-09 03:01:20.125 313 12470.45 122.50 54641.85 88888.00 2015-11-09 03:01:20.250 313 12470.40 122.47 54641.85 88888.00 2015-11-09 03:01:20.375 313 12470.45 122.50 54641.88 88888.00 2015-11-09 03:01:20.500 313 12470.45 122.47 54641.85 88888.00 2015-11-09 03:01:20.625 313 12470.40 122.45 54641.85 88888.00 2015-11-09 03:01:20.750 313 12470.42 122.42 54641.85 88888.00 2015-11-09 03:01:20.875 313 12470.42 122.45 54641.82 88888.00 2015-11-09 03:01:21.000 313 12470.42 122.47 54641.85 88888.00 2015-11-09 03:01:21.125 313 12470.40 122.50 54641.88 88888.00 2015-11-09 03:01:21.250 313 12470.33 122.45 54641.90 88888.00 2015-11-09 03:01:21.375 313 12470.38 122.45 54641.88 88888.00 2015-11-09 03:01:21.500 313 12470.38 122.47 54641.85 88888.00 2015-11-09 03:01:21.625 313 12470.33 122.47 54641.85 88888.00 2015-11-09 03:01:21.750 313 12470.33 122.47 54641.85 88888.00 2015-11-09 03:01:21.875 313 12470.30 122.47 54641.85 88888.00 2015-11-09 03:01:22.000 313 12470.23 122.42 54641.85 88888.00 2015-11-09 03:01:22.125 313 12470.27 122.42 54641.88 88888.00 2015-11-09 03:01:22.250 313 12470.33 122.42 54641.88 88888.00 2015-11-09 03:01:22.375 313 12470.40 122.45 54641.88 88888.00 2015-11-09 03:01:22.500 313 12470.38 122.50 54641.90 88888.00 2015-11-09 03:01:22.625 313 12470.40 122.55 54641.90 88888.00 2015-11-09 03:01:22.750 313 12470.35 122.60 54641.88 88888.00 2015-11-09 03:01:22.875 313 12470.35 122.60 54641.88 88888.00 2015-11-09 03:01:23.000 313 12470.30 122.60 54641.88 88888.00 2015-11-09 03:01:23.125 313 12470.23 122.60 54641.90 88888.00 2015-11-09 03:01:23.250 313 12470.23 122.58 54641.90 88888.00 2015-11-09 03:01:23.375 313 12470.33 122.58 54641.88 88888.00 2015-11-09 03:01:23.500 313 12470.33 122.58 54641.90 88888.00 2015-11-09 03:01:23.625 313 12470.30 122.58 54641.93 88888.00 2015-11-09 03:01:23.750 313 12470.30 122.58 54641.93 88888.00 2015-11-09 03:01:23.875 313 12470.27 122.58 54641.90 88888.00 2015-11-09 03:01:24.000 313 12470.25 122.58 54641.90 88888.00 2015-11-09 03:01:24.125 313 12470.15 122.55 54641.90 88888.00 2015-11-09 03:01:24.250 313 12470.15 122.55 54641.90 88888.00 2015-11-09 03:01:24.375 313 12470.20 122.55 54641.90 88888.00 2015-11-09 03:01:24.500 313 12470.12 122.55 54641.90 88888.00 2015-11-09 03:01:24.625 313 12470.10 122.53 54641.93 88888.00 2015-11-09 03:01:24.750 313 12470.12 122.50 54641.93 88888.00 2015-11-09 03:01:24.875 313 12470.20 122.53 54641.93 88888.00 2015-11-09 03:01:25.000 313 12470.25 122.55 54641.90 88888.00 2015-11-09 03:01:25.125 313 12470.23 122.60 54641.93 88888.00 2015-11-09 03:01:25.250 313 12470.20 122.62 54641.93 88888.00 2015-11-09 03:01:25.375 313 12470.17 122.58 54641.93 88888.00 2015-11-09 03:01:25.500 313 12470.17 122.58 54641.93 88888.00 2015-11-09 03:01:25.625 313 12470.17 122.62 54641.93 88888.00 2015-11-09 03:01:25.750 313 12470.10 122.60 54641.97 88888.00 2015-11-09 03:01:25.875 313 12470.10 122.55 54641.95 88888.00 2015-11-09 03:01:26.000 313 12470.12 122.60 54641.97 88888.00 2015-11-09 03:01:26.125 313 12470.12 122.60 54641.95 88888.00 2015-11-09 03:01:26.250 313 12470.12 122.60 54641.97 88888.00 2015-11-09 03:01:26.375 313 12470.17 122.65 54641.97 88888.00 2015-11-09 03:01:26.500 313 12470.15 122.65 54641.95 88888.00 2015-11-09 03:01:26.625 313 12470.15 122.60 54641.93 88888.00 2015-11-09 03:01:26.750 313 12470.15 122.55 54641.95 88888.00 2015-11-09 03:01:26.875 313 12470.12 122.47 54641.93 88888.00 2015-11-09 03:01:27.000 313 12470.08 122.55 54641.95 88888.00 2015-11-09 03:01:27.125 313 12470.10 122.60 54641.97 88888.00 2015-11-09 03:01:27.250 313 12470.12 122.60 54642.00 88888.00 2015-11-09 03:01:27.375 313 12470.12 122.62 54642.00 88888.00 2015-11-09 03:01:27.500 313 12470.08 122.60 54642.03 88888.00 2015-11-09 03:01:27.625 313 12470.02 122.58 54642.00 88888.00 2015-11-09 03:01:27.750 313 12469.98 122.58 54641.97 88888.00 2015-11-09 03:01:27.875 313 12470.02 122.58 54642.00 88888.00 2015-11-09 03:01:28.000 313 12470.05 122.60 54641.97 88888.00 2015-11-09 03:01:28.125 313 12470.00 122.60 54641.97 88888.00 2015-11-09 03:01:28.250 313 12469.98 122.58 54641.97 88888.00 2015-11-09 03:01:28.375 313 12470.00 122.58 54641.97 88888.00 2015-11-09 03:01:28.500 313 12470.00 122.58 54641.97 88888.00 2015-11-09 03:01:28.625 313 12469.95 122.60 54641.95 88888.00 2015-11-09 03:01:28.750 313 12469.98 122.65 54641.95 88888.00 2015-11-09 03:01:28.875 313 12469.98 122.70 54641.97 88888.00 2015-11-09 03:01:29.000 313 12469.98 122.65 54641.97 88888.00 2015-11-09 03:01:29.125 313 12469.92 122.65 54642.00 88888.00 2015-11-09 03:01:29.250 313 12469.90 122.67 54642.00 88888.00 2015-11-09 03:01:29.375 313 12469.95 122.62 54642.00 88888.00 2015-11-09 03:01:29.500 313 12469.95 122.62 54642.00 88888.00 2015-11-09 03:01:29.625 313 12469.95 122.60 54642.00 88888.00 2015-11-09 03:01:29.750 313 12469.95 122.60 54642.03 88888.00 2015-11-09 03:01:29.875 313 12469.95 122.55 54642.03 88888.00 2015-11-09 03:01:30.000 313 12469.95 122.53 54641.97 88888.00 2015-11-09 03:01:30.125 313 12469.95 122.55 54642.00 88888.00 2015-11-09 03:01:30.250 313 12469.85 122.55 54642.03 88888.00 2015-11-09 03:01:30.375 313 12469.88 122.55 54642.03 88888.00 2015-11-09 03:01:30.500 313 12469.95 122.53 54642.03 88888.00 2015-11-09 03:01:30.625 313 12469.98 122.55 54642.00 88888.00 2015-11-09 03:01:30.750 313 12469.88 122.53 54642.05 88888.00 2015-11-09 03:01:30.875 313 12469.90 122.53 54642.05 88888.00 2015-11-09 03:01:31.000 313 12469.85 122.53 54642.05 88888.00 2015-11-09 03:01:31.125 313 12469.88 122.53 54642.05 88888.00 2015-11-09 03:01:31.250 313 12469.83 122.55 54642.05 88888.00 2015-11-09 03:01:31.375 313 12469.83 122.58 54642.05 88888.00 2015-11-09 03:01:31.500 313 12469.83 122.55 54642.07 88888.00 2015-11-09 03:01:31.625 313 12469.80 122.55 54642.07 88888.00 2015-11-09 03:01:31.750 313 12469.73 122.58 54642.05 88888.00 2015-11-09 03:01:31.875 313 12469.73 122.58 54642.05 88888.00 2015-11-09 03:01:32.000 313 12469.77 122.58 54642.05 88888.00 2015-11-09 03:01:32.125 313 12469.75 122.58 54642.07 88888.00 2015-11-09 03:01:32.250 313 12469.80 122.55 54642.10 88888.00 2015-11-09 03:01:32.375 313 12469.75 122.55 54642.12 88888.00 2015-11-09 03:01:32.500 313 12469.73 122.58 54642.12 88888.00 2015-11-09 03:01:32.625 313 12469.73 122.58 54642.12 88888.00 2015-11-09 03:01:32.750 313 12469.67 122.55 54642.07 88888.00 2015-11-09 03:01:32.875 313 12469.70 122.55 54642.10 88888.00 2015-11-09 03:01:33.000 313 12469.70 122.55 54642.10 88888.00 2015-11-09 03:01:33.125 313 12469.67 122.60 54642.10 88888.00 2015-11-09 03:01:33.250 313 12469.60 122.70 54642.10 88888.00 2015-11-09 03:01:33.375 313 12469.60 122.70 54642.12 88888.00 2015-11-09 03:01:33.500 313 12469.62 122.70 54642.12 88888.00 2015-11-09 03:01:33.625 313 12469.62 122.70 54642.12 88888.00 2015-11-09 03:01:33.750 313 12469.65 122.70 54642.10 88888.00 2015-11-09 03:01:33.875 313 12469.67 122.65 54642.10 88888.00 2015-11-09 03:01:34.000 313 12469.65 122.65 54642.07 88888.00 2015-11-09 03:01:34.125 313 12469.67 122.65 54642.10 88888.00 2015-11-09 03:01:34.250 313 12469.70 122.67 54642.12 88888.00 2015-11-09 03:01:34.375 313 12469.62 122.65 54642.10 88888.00 2015-11-09 03:01:34.500 313 12469.55 122.62 54642.12 88888.00 2015-11-09 03:01:34.625 313 12469.52 122.65 54642.10 88888.00 2015-11-09 03:01:34.750 313 12469.55 122.67 54642.12 88888.00 2015-11-09 03:01:34.875 313 12469.50 122.67 54642.12 88888.00 2015-11-09 03:01:35.000 313 12469.50 122.70 54642.12 88888.00 2015-11-09 03:01:35.125 313 12469.58 122.72 54642.15 88888.00 2015-11-09 03:01:35.250 313 12469.60 122.67 54642.15 88888.00 2015-11-09 03:01:35.375 313 12469.60 122.67 54642.10 88888.00 2015-11-09 03:01:35.500 313 12469.55 122.67 54641.97 88888.00 2015-11-09 03:01:35.625 313 12469.55 122.72 54642.03 88888.00 2015-11-09 03:01:35.750 313 12469.58 122.72 54642.12 88888.00 2015-11-09 03:01:35.875 313 12469.55 122.70 54642.15 88888.00 2015-11-09 03:01:36.000 313 12469.55 122.72 54642.15 88888.00 2015-11-09 03:01:36.125 313 12469.55 122.75 54642.18 88888.00 2015-11-09 03:01:36.250 313 12469.58 122.72 54642.18 88888.00 2015-11-09 03:01:36.375 313 12469.58 122.72 54642.15 88888.00 2015-11-09 03:01:36.500 313 12469.60 122.67 54642.15 88888.00 2015-11-09 03:01:36.625 313 12469.62 122.67 54642.15 88888.00 2015-11-09 03:01:36.750 313 12469.65 122.72 54642.20 88888.00 2015-11-09 03:01:36.875 313 12469.62 122.72 54642.18 88888.00 2015-11-09 03:01:37.000 313 12469.62 122.70 54642.15 88888.00 2015-11-09 03:01:37.125 313 12469.60 122.72 54642.15 88888.00 2015-11-09 03:01:37.250 313 12469.55 122.75 54642.15 88888.00 2015-11-09 03:01:37.375 313 12469.55 122.78 54642.15 88888.00 2015-11-09 03:01:37.500 313 12469.52 122.83 54642.18 88888.00 2015-11-09 03:01:37.625 313 12469.50 122.85 54642.18 88888.00 2015-11-09 03:01:37.750 313 12469.50 122.85 54642.20 88888.00 2015-11-09 03:01:37.875 313 12469.48 122.88 54642.20 88888.00 2015-11-09 03:01:38.000 313 12469.50 122.88 54642.15 88888.00 2015-11-09 03:01:38.125 313 12469.48 122.88 54642.18 88888.00 2015-11-09 03:01:38.250 313 12469.45 122.85 54642.25 88888.00 2015-11-09 03:01:38.375 313 12469.42 122.83 54642.22 88888.00 2015-11-09 03:01:38.500 313 12469.40 122.83 54642.20 88888.00 2015-11-09 03:01:38.625 313 12469.42 122.90 54642.22 88888.00 2015-11-09 03:01:38.750 313 12469.45 122.95 54642.20 88888.00 2015-11-09 03:01:38.875 313 12469.48 123.00 54642.22 88888.00 2015-11-09 03:01:39.000 313 12469.48 122.97 54642.20 88888.00 2015-11-09 03:01:39.125 313 12469.50 122.97 54642.22 88888.00 2015-11-09 03:01:39.250 313 12469.40 122.92 54642.22 88888.00 2015-11-09 03:01:39.375 313 12469.45 122.85 54642.20 88888.00 2015-11-09 03:01:39.500 313 12469.48 122.85 54642.20 88888.00 2015-11-09 03:01:39.625 313 12469.45 122.83 54642.20 88888.00 2015-11-09 03:01:39.750 313 12469.45 122.80 54642.20 88888.00 2015-11-09 03:01:39.875 313 12469.48 122.75 54642.20 88888.00 2015-11-09 03:01:40.000 313 12469.52 122.80 54642.22 88888.00 2015-11-09 03:01:40.125 313 12469.50 122.85 54642.22 88888.00 2015-11-09 03:01:40.250 313 12469.45 122.83 54642.22 88888.00 2015-11-09 03:01:40.375 313 12469.45 122.85 54642.22 88888.00 2015-11-09 03:01:40.500 313 12469.42 122.92 54642.25 88888.00 2015-11-09 03:01:40.625 313 12469.42 122.92 54642.22 88888.00 2015-11-09 03:01:40.750 313 12469.45 122.97 54642.25 88888.00 2015-11-09 03:01:40.875 313 12469.42 123.00 54642.22 88888.00 2015-11-09 03:01:41.000 313 12469.38 123.03 54642.25 88888.00 2015-11-09 03:01:41.125 313 12469.40 123.00 54642.28 88888.00 2015-11-09 03:01:41.250 313 12469.38 123.00 54642.28 88888.00 2015-11-09 03:01:41.375 313 12469.35 123.00 54642.28 88888.00 2015-11-09 03:01:41.500 313 12469.40 123.00 54642.25 88888.00 2015-11-09 03:01:41.625 313 12469.40 123.00 54642.25 88888.00 2015-11-09 03:01:41.750 313 12469.35 123.00 54642.22 88888.00 2015-11-09 03:01:41.875 313 12469.42 123.05 54642.28 88888.00 2015-11-09 03:01:42.000 313 12469.50 123.12 54642.28 88888.00 2015-11-09 03:01:42.125 313 12469.48 123.12 54642.28 88888.00 2015-11-09 03:01:42.250 313 12469.48 123.12 54642.28 88888.00 2015-11-09 03:01:42.375 313 12469.55 123.15 54642.28 88888.00 2015-11-09 03:01:42.500 313 12469.50 123.15 54642.25 88888.00 2015-11-09 03:01:42.625 313 12469.42 123.12 54642.25 88888.00 2015-11-09 03:01:42.750 313 12469.42 123.15 54642.28 88888.00 2015-11-09 03:01:42.875 313 12469.40 123.15 54642.28 88888.00 2015-11-09 03:01:43.000 313 12469.40 123.10 54642.28 88888.00 2015-11-09 03:01:43.125 313 12469.40 123.12 54642.25 88888.00 2015-11-09 03:01:43.250 313 12469.40 123.15 54642.28 88888.00 2015-11-09 03:01:43.375 313 12469.45 123.17 54642.28 88888.00 2015-11-09 03:01:43.500 313 12469.40 123.17 54642.28 88888.00 2015-11-09 03:01:43.625 313 12469.40 123.17 54642.30 88888.00 2015-11-09 03:01:43.750 313 12469.45 123.17 54642.28 88888.00 2015-11-09 03:01:43.875 313 12469.48 123.20 54642.28 88888.00 2015-11-09 03:01:44.000 313 12469.50 123.22 54642.30 88888.00 2015-11-09 03:01:44.125 313 12469.45 123.20 54642.28 88888.00 2015-11-09 03:01:44.250 313 12469.48 123.15 54642.30 88888.00 2015-11-09 03:01:44.375 313 12469.48 123.17 54642.28 88888.00 2015-11-09 03:01:44.500 313 12469.50 123.22 54642.30 88888.00 2015-11-09 03:01:44.625 313 12469.48 123.25 54642.28 88888.00 2015-11-09 03:01:44.750 313 12469.42 123.28 54642.28 88888.00 2015-11-09 03:01:44.875 313 12469.42 123.28 54642.30 88888.00 2015-11-09 03:01:45.000 313 12469.42 123.20 54642.30 88888.00 2015-11-09 03:01:45.125 313 12469.45 123.28 54642.30 88888.00 2015-11-09 03:01:45.250 313 12469.35 123.30 54642.28 88888.00 2015-11-09 03:01:45.375 313 12469.33 123.28 54642.28 88888.00 2015-11-09 03:01:45.500 313 12469.30 123.30 54642.30 88888.00 2015-11-09 03:01:45.625 313 12469.35 123.33 54642.32 88888.00 2015-11-09 03:01:45.750 313 12469.35 123.33 54642.30 88888.00 2015-11-09 03:01:45.875 313 12469.38 123.30 54642.30 88888.00 2015-11-09 03:01:46.000 313 12469.38 123.33 54642.30 88888.00 2015-11-09 03:01:46.125 313 12469.38 123.38 54642.30 88888.00 2015-11-09 03:01:46.250 313 12469.38 123.35 54642.30 88888.00 2015-11-09 03:01:46.375 313 12469.42 123.30 54642.30 88888.00 2015-11-09 03:01:46.500 313 12469.45 123.30 54642.32 88888.00 2015-11-09 03:01:46.625 313 12469.40 123.35 54642.30 88888.00 2015-11-09 03:01:46.750 313 12469.35 123.35 54642.32 88888.00 2015-11-09 03:01:46.875 313 12469.35 123.38 54642.30 88888.00 2015-11-09 03:01:47.000 313 12469.38 123.40 54642.30 88888.00 2015-11-09 03:01:47.125 313 12469.40 123.40 54642.32 88888.00 2015-11-09 03:01:47.250 313 12469.35 123.35 54642.32 88888.00 2015-11-09 03:01:47.375 313 12469.45 123.35 54642.32 88888.00 2015-11-09 03:01:47.500 313 12469.50 123.38 54642.32 88888.00 2015-11-09 03:01:47.625 313 12469.50 123.38 54642.35 88888.00 2015-11-09 03:01:47.750 313 12469.40 123.33 54642.32 88888.00 2015-11-09 03:01:47.875 313 12469.40 123.35 54642.32 88888.00 2015-11-09 03:01:48.000 313 12469.38 123.33 54642.32 88888.00 2015-11-09 03:01:48.125 313 12469.38 123.35 54642.35 88888.00 2015-11-09 03:01:48.250 313 12469.38 123.30 54642.32 88888.00 2015-11-09 03:01:48.375 313 12469.45 123.30 54642.32 88888.00 2015-11-09 03:01:48.500 313 12469.40 123.33 54642.35 88888.00 2015-11-09 03:01:48.625 313 12469.33 123.25 54642.35 88888.00 2015-11-09 03:01:48.750 313 12469.38 123.25 54642.35 88888.00 2015-11-09 03:01:48.875 313 12469.42 123.33 54642.35 88888.00 2015-11-09 03:01:49.000 313 12469.42 123.33 54642.32 88888.00 2015-11-09 03:01:49.125 313 12469.38 123.33 54642.35 88888.00 2015-11-09 03:01:49.250 313 12469.27 123.35 54642.35 88888.00 2015-11-09 03:01:49.375 313 12469.27 123.35 54642.32 88888.00 2015-11-09 03:01:49.500 313 12469.35 123.30 54642.35 88888.00 2015-11-09 03:01:49.625 313 12469.35 123.33 54642.38 88888.00 2015-11-09 03:01:49.750 313 12469.27 123.28 54642.38 88888.00 2015-11-09 03:01:49.875 313 12469.33 123.28 54642.38 88888.00 2015-11-09 03:01:50.000 313 12469.35 123.28 54642.35 88888.00 2015-11-09 03:01:50.125 313 12469.40 123.30 54642.38 88888.00 2015-11-09 03:01:50.250 313 12469.33 123.28 54642.38 88888.00 2015-11-09 03:01:50.375 313 12469.27 123.28 54642.38 88888.00 2015-11-09 03:01:50.500 313 12469.27 123.28 54642.35 88888.00 2015-11-09 03:01:50.625 313 12469.30 123.30 54642.35 88888.00 2015-11-09 03:01:50.750 313 12469.30 123.30 54642.38 88888.00 2015-11-09 03:01:50.875 313 12469.25 123.25 54642.38 88888.00 2015-11-09 03:01:51.000 313 12469.17 123.22 54642.40 88888.00 2015-11-09 03:01:51.125 313 12469.17 123.20 54642.43 88888.00 2015-11-09 03:01:51.250 313 12469.23 123.20 54642.43 88888.00 2015-11-09 03:01:51.375 313 12469.27 123.22 54642.45 88888.00 2015-11-09 03:01:51.500 313 12469.25 123.25 54642.43 88888.00 2015-11-09 03:01:51.625 313 12469.17 123.25 54642.43 88888.00 2015-11-09 03:01:51.750 313 12469.12 123.22 54642.43 88888.00 2015-11-09 03:01:51.875 313 12469.15 123.22 54642.43 88888.00 2015-11-09 03:01:52.000 313 12469.20 123.20 54642.40 88888.00 2015-11-09 03:01:52.125 313 12469.23 123.17 54642.43 88888.00 2015-11-09 03:01:52.250 313 12469.25 123.15 54642.43 88888.00 2015-11-09 03:01:52.375 313 12469.27 123.17 54642.43 88888.00 2015-11-09 03:01:52.500 313 12469.27 123.22 54642.45 88888.00 2015-11-09 03:01:52.625 313 12469.23 123.22 54642.45 88888.00 2015-11-09 03:01:52.750 313 12469.23 123.20 54642.45 88888.00 2015-11-09 03:01:52.875 313 12469.27 123.22 54642.45 88888.00 2015-11-09 03:01:53.000 313 12469.33 123.25 54642.43 88888.00 2015-11-09 03:01:53.125 313 12469.27 123.28 54642.45 88888.00 2015-11-09 03:01:53.250 313 12469.23 123.25 54642.47 88888.00 2015-11-09 03:01:53.375 313 12469.25 123.25 54642.45 88888.00 2015-11-09 03:01:53.500 313 12469.30 123.25 54642.47 88888.00 2015-11-09 03:01:53.625 313 12469.30 123.20 54642.47 88888.00 2015-11-09 03:01:53.750 313 12469.23 123.17 54642.47 88888.00 2015-11-09 03:01:53.875 313 12469.17 123.17 54642.47 88888.00 2015-11-09 03:01:54.000 313 12469.20 123.20 54642.47 88888.00 2015-11-09 03:01:54.125 313 12469.23 123.20 54642.45 88888.00 2015-11-09 03:01:54.250 313 12469.15 123.20 54642.47 88888.00 2015-11-09 03:01:54.375 313 12469.20 123.20 54642.45 88888.00 2015-11-09 03:01:54.500 313 12469.25 123.17 54642.45 88888.00 2015-11-09 03:01:54.625 313 12469.23 123.15 54642.45 88888.00 2015-11-09 03:01:54.750 313 12469.20 123.17 54642.47 88888.00 2015-11-09 03:01:54.875 313 12469.20 123.20 54642.50 88888.00 2015-11-09 03:01:55.000 313 12469.15 123.25 54642.45 88888.00 2015-11-09 03:01:55.125 313 12469.10 123.25 54642.50 88888.00 2015-11-09 03:01:55.250 313 12469.08 123.20 54642.50 88888.00 2015-11-09 03:01:55.375 313 12469.17 123.17 54642.47 88888.00 2015-11-09 03:01:55.500 313 12469.23 123.17 54642.50 88888.00 2015-11-09 03:01:55.625 313 12469.10 123.17 54642.50 88888.00 2015-11-09 03:01:55.750 313 12469.05 123.20 54642.47 88888.00 2015-11-09 03:01:55.875 313 12469.08 123.25 54642.50 88888.00 2015-11-09 03:01:56.000 313 12469.08 123.28 54642.50 88888.00 2015-11-09 03:01:56.125 313 12469.10 123.30 54642.53 88888.00 2015-11-09 03:01:56.250 313 12469.10 123.25 54642.53 88888.00 2015-11-09 03:01:56.375 313 12469.05 123.20 54642.53 88888.00 2015-11-09 03:01:56.500 313 12469.02 123.15 54642.53 88888.00 2015-11-09 03:01:56.625 313 12469.05 123.20 54642.50 88888.00 2015-11-09 03:01:56.750 313 12469.10 123.20 54642.50 88888.00 2015-11-09 03:01:56.875 313 12469.15 123.17 54642.47 88888.00 2015-11-09 03:01:57.000 313 12469.15 123.17 54642.50 88888.00 2015-11-09 03:01:57.125 313 12469.17 123.20 54642.55 88888.00 2015-11-09 03:01:57.250 313 12469.10 123.20 54642.55 88888.00 2015-11-09 03:01:57.375 313 12469.08 123.20 54642.53 88888.00 2015-11-09 03:01:57.500 313 12469.05 123.15 54642.53 88888.00 2015-11-09 03:01:57.625 313 12469.05 123.12 54642.50 88888.00 2015-11-09 03:01:57.750 313 12469.10 123.20 54642.53 88888.00 2015-11-09 03:01:57.875 313 12469.10 123.22 54642.53 88888.00 2015-11-09 03:01:58.000 313 12469.10 123.22 54642.50 88888.00 2015-11-09 03:01:58.125 313 12469.08 123.20 54642.53 88888.00 2015-11-09 03:01:58.250 313 12469.02 123.17 54642.50 88888.00 2015-11-09 03:01:58.375 313 12469.10 123.15 54642.53 88888.00 2015-11-09 03:01:58.500 313 12469.05 123.17 54642.55 88888.00 2015-11-09 03:01:58.625 313 12469.02 123.22 54642.53 88888.00 2015-11-09 03:01:58.750 313 12469.02 123.22 54642.53 88888.00 2015-11-09 03:01:58.875 313 12468.98 123.25 54642.53 88888.00 2015-11-09 03:01:59.000 313 12469.05 123.20 54642.53 88888.00 2015-11-09 03:01:59.125 313 12469.10 123.22 54642.53 88888.00 2015-11-09 03:01:59.250 313 12469.02 123.25 54642.55 88888.00 2015-11-09 03:01:59.375 313 12469.05 123.25 54642.55 88888.00 2015-11-09 03:01:59.500 313 12469.05 123.22 54642.55 88888.00 2015-11-09 03:01:59.625 313 12469.12 123.22 54642.57 88888.00 2015-11-09 03:01:59.750 313 12469.15 123.20 54642.57 88888.00 2015-11-09 03:01:59.875 313 12469.12 123.22 54642.57 88888.00 2015-11-09 03:02:00.000 313 12469.10 123.28 54642.57 88888.00 2015-11-09 03:02:00.125 313 12469.10 123.30 54642.57 88888.00 2015-11-09 03:02:00.250 313 12469.08 123.22 54642.57 88888.00 2015-11-09 03:02:00.375 313 12469.10 123.17 54642.60 88888.00 2015-11-09 03:02:00.500 313 12469.08 123.22 54642.60 88888.00 2015-11-09 03:02:00.625 313 12469.05 123.22 54642.57 88888.00 2015-11-09 03:02:00.750 313 12469.08 123.25 54642.57 88888.00 2015-11-09 03:02:00.875 313 12469.08 123.28 54642.57 88888.00 2015-11-09 03:02:01.000 313 12469.05 123.25 54642.57 88888.00 2015-11-09 03:02:01.125 313 12469.08 122.97 54642.57 88888.00 2015-11-09 03:02:01.250 313 12469.00 122.80 54642.60 88888.00 2015-11-09 03:02:01.375 313 12468.98 122.80 54642.60 88888.00 2015-11-09 03:02:01.500 313 12469.00 122.83 54642.60 88888.00 2015-11-09 03:02:01.625 313 12469.05 122.83 54642.57 88888.00 2015-11-09 03:02:01.750 313 12469.05 122.88 54642.57 88888.00 2015-11-09 03:02:01.875 313 12469.00 122.85 54642.60 88888.00 2015-11-09 03:02:02.000 313 12469.00 122.83 54642.57 88888.00 2015-11-09 03:02:02.125 313 12469.08 122.83 54642.60 88888.00 2015-11-09 03:02:02.250 313 12469.05 122.80 54642.60 88888.00 2015-11-09 03:02:02.375 313 12469.02 122.78 54642.57 88888.00 2015-11-09 03:02:02.500 313 12469.02 122.83 54642.57 88888.00 2015-11-09 03:02:02.625 313 12469.08 122.78 54642.57 88888.00 2015-11-09 03:02:02.750 313 12469.08 122.78 54642.57 88888.00 2015-11-09 03:02:02.875 313 12468.98 122.78 54642.57 88888.00 2015-11-09 03:02:03.000 313 12469.00 122.83 54642.57 88888.00 2015-11-09 03:02:03.125 313 12469.02 122.88 54642.57 88888.00 2015-11-09 03:02:03.250 313 12469.00 122.90 54642.57 88888.00 2015-11-09 03:02:03.375 313 12469.00 122.90 54642.60 88888.00 2015-11-09 03:02:03.500 313 12469.02 122.85 54642.62 88888.00 2015-11-09 03:02:03.625 313 12468.98 122.90 54642.60 88888.00 2015-11-09 03:02:03.750 313 12468.98 122.90 54642.62 88888.00 2015-11-09 03:02:03.875 313 12468.95 122.85 54642.62 88888.00 2015-11-09 03:02:04.000 313 12468.98 122.85 54642.57 88888.00 2015-11-09 03:02:04.125 313 12469.00 122.83 54642.60 88888.00 2015-11-09 03:02:04.250 313 12469.02 122.80 54642.57 88888.00 2015-11-09 03:02:04.375 313 12469.02 122.80 54642.57 88888.00 2015-11-09 03:02:04.500 313 12469.00 122.83 54642.60 88888.00 2015-11-09 03:02:04.625 313 12469.02 122.85 54642.62 88888.00 2015-11-09 03:02:04.750 313 12469.02 122.85 54642.62 88888.00 2015-11-09 03:02:04.875 313 12468.98 122.78 54642.60 88888.00 2015-11-09 03:02:05.000 313 12468.95 122.78 54642.60 88888.00 2015-11-09 03:02:05.125 313 12469.00 122.75 54642.62 88888.00 2015-11-09 03:02:05.250 313 12469.10 122.80 54642.60 88888.00 2015-11-09 03:02:05.375 313 12469.12 122.80 54642.62 88888.00 2015-11-09 03:02:05.500 313 12469.08 122.83 54642.65 88888.00 2015-11-09 03:02:05.625 313 12469.05 122.85 54642.62 88888.00 2015-11-09 03:02:05.750 313 12469.05 122.88 54642.62 88888.00 2015-11-09 03:02:05.875 313 12469.02 122.90 54642.62 88888.00 2015-11-09 03:02:06.000 313 12469.02 122.92 54642.65 88888.00 2015-11-09 03:02:06.125 313 12469.08 122.95 54642.65 88888.00 2015-11-09 03:02:06.250 313 12469.08 122.95 54642.62 88888.00 2015-11-09 03:02:06.375 313 12469.15 122.90 54642.62 88888.00 2015-11-09 03:02:06.500 313 12469.17 122.95 54642.62 88888.00 2015-11-09 03:02:06.625 313 12469.05 122.92 54642.62 88888.00 2015-11-09 03:02:06.750 313 12468.92 122.88 54642.62 88888.00 2015-11-09 03:02:06.875 313 12468.92 122.88 54642.65 88888.00 2015-11-09 03:02:07.000 313 12468.98 122.90 54642.62 88888.00 2015-11-09 03:02:07.125 313 12468.95 122.95 54642.65 88888.00 2015-11-09 03:02:07.250 313 12468.90 123.22 54642.65 88888.00 2015-11-09 03:02:07.375 313 12468.92 123.40 54642.65 88888.00 2015-11-09 03:02:07.500 313 12468.98 123.45 54642.62 88888.00 2015-11-09 03:02:07.625 313 12468.95 123.42 54642.65 88888.00 2015-11-09 03:02:07.750 313 12468.95 123.42 54642.65 88888.00 2015-11-09 03:02:07.875 313 12468.98 123.42 54642.68 88888.00 2015-11-09 03:02:08.000 313 12468.95 123.40 54642.65 88888.00 2015-11-09 03:02:08.125 313 12468.92 123.40 54642.65 88888.00 2015-11-09 03:02:08.250 313 12468.95 123.35 54642.68 88888.00 2015-11-09 03:02:08.375 313 12468.92 123.35 54642.65 88888.00 2015-11-09 03:02:08.500 313 12468.88 123.35 54642.65 88888.00 2015-11-09 03:02:08.625 313 12468.85 123.42 54642.65 88888.00 2015-11-09 03:02:08.750 313 12468.88 123.45 54642.68 88888.00 2015-11-09 03:02:08.875 313 12468.88 123.45 54642.65 88888.00 2015-11-09 03:02:09.000 313 12468.88 123.45 54642.65 88888.00 2015-11-09 03:02:09.125 313 12468.92 123.45 54642.65 88888.00 2015-11-09 03:02:09.250 313 12468.95 123.45 54642.65 88888.00 2015-11-09 03:02:09.375 313 12468.95 123.45 54642.68 88888.00 2015-11-09 03:02:09.500 313 12468.98 123.50 54642.68 88888.00 2015-11-09 03:02:09.625 313 12469.05 123.60 54642.65 88888.00 2015-11-09 03:02:09.750 313 12469.05 123.47 54642.65 88888.00 2015-11-09 03:02:09.875 313 12469.05 123.38 54642.65 88888.00 2015-11-09 03:02:10.000 313 12469.05 123.47 54642.68 88888.00 2015-11-09 03:02:10.125 313 12469.02 123.50 54642.70 88888.00 2015-11-09 03:02:10.250 313 12469.00 123.50 54642.70 88888.00 2015-11-09 03:02:10.375 313 12469.02 123.47 54642.70 88888.00 2015-11-09 03:02:10.500 313 12469.00 123.50 54642.68 88888.00 2015-11-09 03:02:10.625 313 12469.00 123.50 54642.70 88888.00 2015-11-09 03:02:10.750 313 12469.00 123.47 54642.68 88888.00 2015-11-09 03:02:10.875 313 12469.05 123.45 54642.70 88888.00 2015-11-09 03:02:11.000 313 12468.95 123.38 54642.70 88888.00 2015-11-09 03:02:11.125 313 12468.90 123.35 54642.70 88888.00 2015-11-09 03:02:11.250 313 12468.88 123.35 54642.70 88888.00 2015-11-09 03:02:11.375 313 12468.95 123.45 54642.68 88888.00 2015-11-09 03:02:11.500 313 12468.98 123.50 54642.70 88888.00 2015-11-09 03:02:11.625 313 12468.98 123.50 54642.68 88888.00 2015-11-09 03:02:11.750 313 12469.00 123.42 54642.70 88888.00 2015-11-09 03:02:11.875 313 12469.02 123.45 54642.70 88888.00 2015-11-09 03:02:12.000 313 12469.00 123.45 54642.68 88888.00 2015-11-09 03:02:12.125 313 12469.02 123.45 54642.70 88888.00 2015-11-09 03:02:12.250 313 12469.02 123.35 54642.68 88888.00 2015-11-09 03:02:12.375 313 12469.08 123.38 54642.70 88888.00 2015-11-09 03:02:12.500 313 12469.15 123.40 54642.70 88888.00 2015-11-09 03:02:12.625 313 12469.10 123.45 54642.70 88888.00 2015-11-09 03:02:12.750 313 12469.02 123.47 54642.70 88888.00 2015-11-09 03:02:12.875 313 12469.00 123.45 54642.70 88888.00 2015-11-09 03:02:13.000 313 12469.08 123.35 54642.70 88888.00 2015-11-09 03:02:13.125 313 12469.10 123.20 54642.70 88888.00 2015-11-09 03:02:13.250 313 12469.00 123.15 54642.72 88888.00 2015-11-09 03:02:13.375 313 12468.98 123.22 54642.70 88888.00 2015-11-09 03:02:13.500 313 12468.95 123.22 54642.72 88888.00 2015-11-09 03:02:13.625 313 12469.00 123.28 54642.70 88888.00 2015-11-09 03:02:13.750 313 12469.05 123.30 54642.68 88888.00 2015-11-09 03:02:13.875 313 12469.05 123.17 54642.68 88888.00 2015-11-09 03:02:14.000 313 12469.10 123.10 54642.68 88888.00 2015-11-09 03:02:14.125 313 12469.12 123.10 54642.70 88888.00 2015-11-09 03:02:14.250 313 12469.10 123.10 54642.68 88888.00 2015-11-09 03:02:14.375 313 12469.10 123.15 54642.68 88888.00 2015-11-09 03:02:14.500 313 12469.15 123.22 54642.70 88888.00 2015-11-09 03:02:14.625 313 12469.10 123.30 54642.70 88888.00 2015-11-09 03:02:14.750 313 12469.00 123.35 54642.70 88888.00 2015-11-09 03:02:14.875 313 12469.02 123.28 54642.70 88888.00 2015-11-09 03:02:15.000 313 12469.05 123.33 54642.68 88888.00 2015-11-09 03:02:15.125 313 12469.10 123.47 54642.70 88888.00 2015-11-09 03:02:15.250 313 12469.05 123.47 54642.70 88888.00 2015-11-09 03:02:15.375 313 12469.15 123.47 54642.70 88888.00 2015-11-09 03:02:15.500 313 12469.12 123.40 54642.72 88888.00 2015-11-09 03:02:15.625 313 12469.12 123.38 54642.75 88888.00 2015-11-09 03:02:15.750 313 12469.20 123.40 54642.75 88888.00 2015-11-09 03:02:15.875 313 12469.25 123.42 54642.72 88888.00 2015-11-09 03:02:16.000 313 12469.17 123.45 54642.72 88888.00 2015-11-09 03:02:16.125 313 12469.15 123.47 54642.75 88888.00 2015-11-09 03:02:16.250 313 12469.20 123.42 54642.75 88888.00 2015-11-09 03:02:16.375 313 12469.25 123.42 54642.72 88888.00 2015-11-09 03:02:16.500 313 12469.23 123.42 54642.72 88888.00 2015-11-09 03:02:16.625 313 12469.12 123.45 54642.72 88888.00 2015-11-09 03:02:16.750 313 12469.10 123.53 54642.75 88888.00 2015-11-09 03:02:16.875 313 12469.10 123.58 54642.72 88888.00 2015-11-09 03:02:17.000 313 12469.15 123.55 54642.72 88888.00 2015-11-09 03:02:17.125 313 12469.17 123.58 54642.78 88888.00 2015-11-09 03:02:17.250 313 12469.15 123.55 54642.72 88888.00 2015-11-09 03:02:17.375 313 12469.15 123.55 54642.75 88888.00 2015-11-09 03:02:17.500 313 12469.10 123.55 54642.75 88888.00 2015-11-09 03:02:17.625 313 12469.05 123.50 54642.72 88888.00 2015-11-09 03:02:17.750 313 12469.10 123.53 54642.75 88888.00 2015-11-09 03:02:17.875 313 12469.10 123.55 54642.72 88888.00 2015-11-09 03:02:18.000 313 12469.08 123.55 54642.70 88888.00 2015-11-09 03:02:18.125 313 12469.00 123.53 54642.72 88888.00 2015-11-09 03:02:18.250 313 12469.08 123.53 54642.78 88888.00 2015-11-09 03:02:18.375 313 12469.15 123.53 54642.80 88888.00 2015-11-09 03:02:18.500 313 12469.17 123.58 54642.78 88888.00 2015-11-09 03:02:18.625 313 12469.05 123.65 54642.78 88888.00 2015-11-09 03:02:18.750 313 12468.98 123.67 54642.78 88888.00 2015-11-09 03:02:18.875 313 12469.08 123.67 54642.78 88888.00 2015-11-09 03:02:19.000 313 12469.15 123.67 54642.78 88888.00 2015-11-09 03:02:19.125 313 12469.17 123.62 54642.78 88888.00 2015-11-09 03:02:19.250 313 12469.10 123.58 54642.78 88888.00 2015-11-09 03:02:19.375 313 12469.08 123.58 54642.80 88888.00 2015-11-09 03:02:19.500 313 12469.08 123.55 54642.80 88888.00 2015-11-09 03:02:19.625 313 12469.10 123.55 54642.80 88888.00 2015-11-09 03:02:19.750 313 12469.08 123.58 54642.78 88888.00 2015-11-09 03:02:19.875 313 12469.08 123.58 54642.78 88888.00 2015-11-09 03:02:20.000 313 12469.10 123.60 54642.80 88888.00 2015-11-09 03:02:20.125 313 12469.10 123.58 54642.82 88888.00 2015-11-09 03:02:20.250 313 12469.05 123.50 54642.80 88888.00 2015-11-09 03:02:20.375 313 12469.05 123.50 54642.80 88888.00 2015-11-09 03:02:20.500 313 12469.08 123.58 54642.75 88888.00 2015-11-09 03:02:20.625 313 12469.05 123.62 54642.80 88888.00 2015-11-09 03:02:20.750 313 12469.05 123.60 54642.78 88888.00 2015-11-09 03:02:20.875 313 12469.08 123.55 54642.78 88888.00 2015-11-09 03:02:21.000 313 12469.05 123.55 54642.75 88888.00 2015-11-09 03:02:21.125 313 12469.08 123.47 54642.78 88888.00 2015-11-09 03:02:21.250 313 12469.08 123.42 54642.80 88888.00 2015-11-09 03:02:21.375 313 12469.10 123.47 54642.80 88888.00 2015-11-09 03:02:21.500 313 12469.10 123.53 54642.80 88888.00 2015-11-09 03:02:21.625 313 12469.15 123.55 54642.82 88888.00 2015-11-09 03:02:21.750 313 12469.15 123.55 54642.80 88888.00 2015-11-09 03:02:21.875 313 12469.10 123.58 54642.80 88888.00 2015-11-09 03:02:22.000 313 12469.12 123.55 54642.80 88888.00 2015-11-09 03:02:22.125 313 12469.12 123.55 54642.78 88888.00 2015-11-09 03:02:22.250 313 12469.08 123.53 54642.78 88888.00 2015-11-09 03:02:22.375 313 12469.02 123.50 54642.80 88888.00 2015-11-09 03:02:22.500 313 12469.12 123.50 54642.80 88888.00 2015-11-09 03:02:22.625 313 12469.17 123.53 54642.80 88888.00 2015-11-09 03:02:22.750 313 12469.15 123.55 54642.80 88888.00 2015-11-09 03:02:22.875 313 12469.12 123.58 54642.78 88888.00 2015-11-09 03:02:23.000 313 12469.10 123.60 54642.78 88888.00 2015-11-09 03:02:23.125 313 12469.10 123.62 54642.80 88888.00 2015-11-09 03:02:23.250 313 12469.05 123.60 54642.82 88888.00 2015-11-09 03:02:23.375 313 12469.08 123.55 54642.82 88888.00 2015-11-09 03:02:23.500 313 12469.08 123.55 54642.80 88888.00 2015-11-09 03:02:23.625 313 12469.10 123.60 54642.82 88888.00 2015-11-09 03:02:23.750 313 12469.05 123.62 54642.80 88888.00 2015-11-09 03:02:23.875 313 12469.08 123.58 54642.82 88888.00 2015-11-09 03:02:24.000 313 12469.05 123.55 54642.80 88888.00 2015-11-09 03:02:24.125 313 12469.02 123.58 54642.82 88888.00 2015-11-09 03:02:24.250 313 12469.02 123.65 54642.82 88888.00 2015-11-09 03:02:24.375 313 12469.08 123.62 54642.85 88888.00 2015-11-09 03:02:24.500 313 12469.10 123.60 54642.82 88888.00 2015-11-09 03:02:24.625 313 12469.10 123.60 54642.82 88888.00 2015-11-09 03:02:24.750 313 12469.08 123.62 54642.85 88888.00 2015-11-09 03:02:24.875 313 12469.12 123.60 54642.82 88888.00 2015-11-09 03:02:25.000 313 12469.17 123.60 54642.82 88888.00 2015-11-09 03:02:25.125 313 12469.17 123.60 54642.80 88888.00 2015-11-09 03:02:25.250 313 12469.15 123.60 54642.85 88888.00 2015-11-09 03:02:25.375 313 12469.12 123.62 54642.82 88888.00 2015-11-09 03:02:25.500 313 12469.08 123.62 54642.82 88888.00 2015-11-09 03:02:25.625 313 12469.02 123.60 54642.85 88888.00 2015-11-09 03:02:25.750 313 12469.02 123.58 54642.82 88888.00 2015-11-09 03:02:25.875 313 12469.05 123.58 54642.82 88888.00 2015-11-09 03:02:26.000 313 12469.02 123.58 54642.82 88888.00 2015-11-09 03:02:26.125 313 12468.98 123.60 54642.82 88888.00 2015-11-09 03:02:26.250 313 12468.95 123.62 54642.82 88888.00 2015-11-09 03:02:26.375 313 12469.05 123.65 54642.85 88888.00 2015-11-09 03:02:26.500 313 12469.15 123.65 54642.82 88888.00 2015-11-09 03:02:26.625 313 12469.20 123.67 54642.80 88888.00 2015-11-09 03:02:26.750 313 12469.15 123.67 54642.85 88888.00 2015-11-09 03:02:26.875 313 12469.15 123.65 54642.82 88888.00 2015-11-09 03:02:27.000 313 12469.12 123.62 54642.82 88888.00 2015-11-09 03:02:27.125 313 12469.10 123.62 54642.82 88888.00 2015-11-09 03:02:27.250 313 12469.10 123.65 54642.85 88888.00 2015-11-09 03:02:27.375 313 12469.17 123.67 54642.85 88888.00 2015-11-09 03:02:27.500 313 12469.12 123.70 54642.88 88888.00 2015-11-09 03:02:27.625 313 12469.05 123.70 54642.85 88888.00 2015-11-09 03:02:27.750 313 12469.02 123.70 54642.88 88888.00 2015-11-09 03:02:27.875 313 12469.02 123.67 54642.90 88888.00 2015-11-09 03:02:28.000 313 12469.05 123.65 54642.85 88888.00 2015-11-09 03:02:28.125 313 12469.08 123.65 54642.88 88888.00 2015-11-09 03:02:28.250 313 12469.12 123.65 54642.88 88888.00 2015-11-09 03:02:28.375 313 12469.15 123.65 54642.88 88888.00 2015-11-09 03:02:28.500 313 12469.08 123.65 54642.88 88888.00 2015-11-09 03:02:28.625 313 12469.08 123.65 54642.85 88888.00 2015-11-09 03:02:28.750 313 12469.10 123.70 54642.85 88888.00 2015-11-09 03:02:28.875 313 12469.12 123.67 54642.85 88888.00 2015-11-09 03:02:29.000 313 12469.08 123.70 54642.85 88888.00 2015-11-09 03:02:29.125 313 12469.05 123.72 54642.85 88888.00 2015-11-09 03:02:29.250 313 12469.02 123.70 54642.85 88888.00 2015-11-09 03:02:29.375 313 12469.02 123.70 54642.85 88888.00 2015-11-09 03:02:29.500 313 12468.98 123.70 54642.88 88888.00 2015-11-09 03:02:29.625 313 12468.92 123.72 54642.90 88888.00 2015-11-09 03:02:29.750 313 12469.00 123.78 54642.88 88888.00 2015-11-09 03:02:29.875 313 12469.05 123.78 54642.85 88888.00 2015-11-09 03:02:30.000 313 12469.00 123.72 54642.88 88888.00 2015-11-09 03:02:30.125 313 12469.00 123.72 54642.88 88888.00 2015-11-09 03:02:30.250 313 12468.98 123.72 54642.88 88888.00 2015-11-09 03:02:30.375 313 12469.08 123.75 54642.90 88888.00 2015-11-09 03:02:30.500 313 12469.08 123.75 54642.90 88888.00 2015-11-09 03:02:30.625 313 12469.05 123.78 54642.88 88888.00 2015-11-09 03:02:30.750 313 12469.02 123.75 54642.90 88888.00 2015-11-09 03:02:30.875 313 12468.98 123.80 54642.90 88888.00 2015-11-09 03:02:31.000 313 12469.00 123.85 54642.90 88888.00 2015-11-09 03:02:31.125 313 12469.05 123.83 54642.90 88888.00 2015-11-09 03:02:31.250 313 12469.08 123.78 54642.90 88888.00 2015-11-09 03:02:31.375 313 12469.05 123.78 54642.88 88888.00 2015-11-09 03:02:31.500 313 12469.05 123.80 54642.90 88888.00 2015-11-09 03:02:31.625 313 12469.10 123.85 54642.88 88888.00 2015-11-09 03:02:31.750 313 12469.05 123.88 54642.88 88888.00 2015-11-09 03:02:31.875 313 12469.05 123.88 54642.88 88888.00 2015-11-09 03:02:32.000 313 12469.08 123.88 54642.88 88888.00 2015-11-09 03:02:32.125 313 12469.05 123.88 54642.90 88888.00 2015-11-09 03:02:32.250 313 12469.00 123.85 54642.90 88888.00 2015-11-09 03:02:32.375 313 12468.98 123.85 54642.88 88888.00 2015-11-09 03:02:32.500 313 12469.02 123.90 54642.88 88888.00 2015-11-09 03:02:32.625 313 12469.08 123.90 54642.93 88888.00 2015-11-09 03:02:32.750 313 12469.15 123.90 54642.93 88888.00 2015-11-09 03:02:32.875 313 12469.17 123.88 54642.88 88888.00 2015-11-09 03:02:33.000 313 12469.12 123.88 54642.85 88888.00 2015-11-09 03:02:33.125 313 12469.10 123.90 54642.88 88888.00 2015-11-09 03:02:33.250 313 12469.02 123.85 54642.90 88888.00 2015-11-09 03:02:33.375 313 12469.05 123.83 54642.88 88888.00 2015-11-09 03:02:33.500 313 12469.12 123.80 54642.88 88888.00 2015-11-09 03:02:33.625 313 12469.12 123.80 54642.88 88888.00 2015-11-09 03:02:33.750 313 12469.08 123.88 54642.90 88888.00 2015-11-09 03:02:33.875 313 12469.02 123.85 54642.93 88888.00 2015-11-09 03:02:34.000 313 12469.05 123.85 54642.88 88888.00 2015-11-09 03:02:34.125 313 12469.08 123.85 54642.88 88888.00 2015-11-09 03:02:34.250 313 12469.05 123.85 54642.93 88888.00 2015-11-09 03:02:34.375 313 12469.08 123.90 54642.93 88888.00 2015-11-09 03:02:34.500 313 12469.05 123.90 54642.93 88888.00 2015-11-09 03:02:34.625 313 12469.00 123.90 54642.90 88888.00 2015-11-09 03:02:34.750 313 12468.98 123.92 54642.90 88888.00 2015-11-09 03:02:34.875 313 12469.02 123.92 54642.93 88888.00 2015-11-09 03:02:35.000 313 12469.08 123.90 54642.90 88888.00 2015-11-09 03:02:35.125 313 12469.10 123.90 54642.95 88888.00 2015-11-09 03:02:35.250 313 12469.02 123.90 54642.97 88888.00 2015-11-09 03:02:35.375 313 12469.05 123.90 54642.95 88888.00 2015-11-09 03:02:35.500 313 12469.12 123.92 54642.95 88888.00 2015-11-09 03:02:35.625 313 12469.08 123.92 54642.95 88888.00 2015-11-09 03:02:35.750 313 12468.98 123.92 54642.95 88888.00 2015-11-09 03:02:35.875 313 12469.00 123.90 54642.95 88888.00 2015-11-09 03:02:36.000 313 12468.98 123.90 54642.93 88888.00 2015-11-09 03:02:36.125 313 12468.95 123.88 54642.95 88888.00 2015-11-09 03:02:36.250 313 12468.95 123.88 54642.97 88888.00 2015-11-09 03:02:36.375 313 12469.00 123.90 54642.95 88888.00 2015-11-09 03:02:36.500 313 12469.00 123.92 54642.97 88888.00 2015-11-09 03:02:36.625 313 12469.00 123.95 54642.97 88888.00 2015-11-09 03:02:36.750 313 12469.02 123.95 54642.95 88888.00 2015-11-09 03:02:36.875 313 12469.10 123.95 54642.97 88888.00 2015-11-09 03:02:37.000 313 12469.05 123.95 54642.95 88888.00 2015-11-09 03:02:37.125 313 12469.00 123.97 54642.95 88888.00 2015-11-09 03:02:37.250 313 12469.02 124.00 54642.95 88888.00 2015-11-09 03:02:37.375 313 12469.08 124.00 54642.97 88888.00 2015-11-09 03:02:37.500 313 12469.10 123.95 54642.97 88888.00 2015-11-09 03:02:37.625 313 12469.12 123.92 54642.97 88888.00 2015-11-09 03:02:37.750 313 12469.15 123.95 54642.95 88888.00 2015-11-09 03:02:37.875 313 12469.17 124.00 54642.97 88888.00 2015-11-09 03:02:38.000 313 12469.15 123.97 54642.95 88888.00 2015-11-09 03:02:38.125 313 12469.10 123.92 54642.95 88888.00 2015-11-09 03:02:38.250 313 12468.98 123.92 54642.93 88888.00 2015-11-09 03:02:38.375 313 12468.98 123.95 54642.95 88888.00 2015-11-09 03:02:38.500 313 12469.05 124.00 54642.93 88888.00 2015-11-09 03:02:38.625 313 12469.10 124.00 54642.93 88888.00 2015-11-09 03:02:38.750 313 12469.10 124.00 54642.97 88888.00 2015-11-09 03:02:38.875 313 12469.08 124.05 54642.97 88888.00 2015-11-09 03:02:39.000 313 12469.05 124.05 54643.00 88888.00 2015-11-09 03:02:39.125 313 12469.00 124.03 54642.97 88888.00 2015-11-09 03:02:39.250 313 12469.00 124.03 54642.93 88888.00 2015-11-09 03:02:39.375 313 12469.10 124.05 54642.93 88888.00 2015-11-09 03:02:39.500 313 12469.12 124.00 54642.97 88888.00 2015-11-09 03:02:39.625 313 12469.10 124.03 54642.97 88888.00 2015-11-09 03:02:39.750 313 12469.05 124.08 54642.93 88888.00 2015-11-09 03:02:39.875 313 12469.05 124.10 54642.95 88888.00 2015-11-09 03:02:40.000 313 12469.08 124.12 54642.93 88888.00 2015-11-09 03:02:40.125 313 12469.10 124.12 54642.93 88888.00 2015-11-09 03:02:40.250 313 12469.05 124.08 54642.95 88888.00 2015-11-09 03:02:40.375 313 12469.02 124.03 54642.95 88888.00 2015-11-09 03:02:40.500 313 12469.00 124.03 54642.97 88888.00 2015-11-09 03:02:40.625 313 12469.00 124.10 54642.97 88888.00 2015-11-09 03:02:40.750 313 12469.00 124.15 54642.95 88888.00 2015-11-09 03:02:40.875 313 12469.05 124.15 54642.97 88888.00 2015-11-09 03:02:41.000 313 12469.10 124.12 54642.93 88888.00 2015-11-09 03:02:41.125 313 12469.15 124.10 54642.93 88888.00 2015-11-09 03:02:41.250 313 12469.12 124.05 54642.90 88888.00 2015-11-09 03:02:41.375 313 12469.10 124.10 54642.95 88888.00 2015-11-09 03:02:41.500 313 12469.10 124.08 54642.93 88888.00 2015-11-09 03:02:41.625 313 12469.12 124.10 54642.95 88888.00 2015-11-09 03:02:41.750 313 12469.08 124.12 54642.93 88888.00 2015-11-09 03:02:41.875 313 12469.05 124.15 54642.93 88888.00 2015-11-09 03:02:42.000 313 12469.08 124.12 54642.93 88888.00 2015-11-09 03:02:42.125 313 12469.15 124.15 54642.93 88888.00 2015-11-09 03:02:42.250 313 12469.20 124.15 54642.93 88888.00 2015-11-09 03:02:42.375 313 12469.20 124.17 54642.95 88888.00 2015-11-09 03:02:42.500 313 12469.15 124.10 54642.97 88888.00 2015-11-09 03:02:42.625 313 12469.15 124.10 54642.95 88888.00 2015-11-09 03:02:42.750 313 12469.08 124.15 54642.95 88888.00 2015-11-09 03:02:42.875 313 12469.10 124.20 54642.95 88888.00 2015-11-09 03:02:43.000 313 12469.12 124.17 54642.95 88888.00 2015-11-09 03:02:43.125 313 12469.15 124.17 54642.95 88888.00 2015-11-09 03:02:43.250 313 12469.20 124.17 54642.97 88888.00 2015-11-09 03:02:43.375 313 12469.20 124.20 54642.97 88888.00 2015-11-09 03:02:43.500 313 12469.17 124.15 54642.95 88888.00 2015-11-09 03:02:43.625 313 12469.15 124.17 54642.97 88888.00 2015-11-09 03:02:43.750 313 12469.17 124.22 54643.00 88888.00 2015-11-09 03:02:43.875 313 12469.15 124.25 54642.97 88888.00 2015-11-09 03:02:44.000 313 12469.08 124.17 54642.95 88888.00 2015-11-09 03:02:44.125 313 12469.08 124.15 54642.97 88888.00 2015-11-09 03:02:44.250 313 12469.08 124.22 54643.00 88888.00 2015-11-09 03:02:44.375 313 12469.08 124.30 54642.95 88888.00 2015-11-09 03:02:44.500 313 12469.00 124.33 54642.97 88888.00 2015-11-09 03:02:44.625 313 12469.08 124.30 54642.95 88888.00 2015-11-09 03:02:44.750 313 12469.10 124.25 54642.93 88888.00 2015-11-09 03:02:44.875 313 12469.10 124.25 54642.93 88888.00 2015-11-09 03:02:45.000 313 12469.10 124.30 54642.95 88888.00 2015-11-09 03:02:45.125 313 12469.15 124.33 54642.97 88888.00 2015-11-09 03:02:45.250 313 12469.15 124.35 54643.00 88888.00 2015-11-09 03:02:45.375 313 12469.17 124.35 54642.97 88888.00 2015-11-09 03:02:45.500 313 12469.17 124.30 54642.97 88888.00 2015-11-09 03:02:45.625 313 12469.20 124.35 54642.95 88888.00 2015-11-09 03:02:45.750 313 12469.23 124.45 54642.95 88888.00 2015-11-09 03:02:45.875 313 12469.20 124.42 54642.97 88888.00 2015-11-09 03:02:46.000 313 12469.17 124.45 54642.97 88888.00 2015-11-09 03:02:46.125 313 12469.15 124.40 54643.03 88888.00 2015-11-09 03:02:46.250 313 12469.12 124.38 54643.00 88888.00 2015-11-09 03:02:46.375 313 12469.15 124.38 54642.97 88888.00 2015-11-09 03:02:46.500 313 12469.15 124.38 54643.00 88888.00 2015-11-09 03:02:46.625 313 12469.15 124.42 54642.97 88888.00 2015-11-09 03:02:46.750 313 12469.20 124.40 54643.00 88888.00 2015-11-09 03:02:46.875 313 12469.17 124.35 54642.97 88888.00 2015-11-09 03:02:47.000 313 12469.12 124.33 54642.95 88888.00 2015-11-09 03:02:47.125 313 12469.05 124.33 54643.00 88888.00 2015-11-09 03:02:47.250 313 12469.05 124.25 54643.03 88888.00 2015-11-09 03:02:47.375 313 12469.12 124.25 54643.00 88888.00 2015-11-09 03:02:47.500 313 12469.15 124.25 54643.00 88888.00 2015-11-09 03:02:47.625 313 12469.17 124.30 54643.00 88888.00 2015-11-09 03:02:47.750 313 12469.20 124.28 54643.00 88888.00 2015-11-09 03:02:47.875 313 12469.17 124.28 54642.97 88888.00 2015-11-09 03:02:48.000 313 12469.12 124.33 54643.00 88888.00 2015-11-09 03:02:48.125 313 12469.12 124.35 54642.97 88888.00 2015-11-09 03:02:48.250 313 12469.15 124.38 54643.00 88888.00 2015-11-09 03:02:48.375 313 12469.17 124.35 54643.00 88888.00 2015-11-09 03:02:48.500 313 12469.27 124.38 54643.03 88888.00 2015-11-09 03:02:48.625 313 12469.30 124.35 54643.05 88888.00 2015-11-09 03:02:48.750 313 12469.23 124.33 54643.07 88888.00 2015-11-09 03:02:48.875 313 12469.23 124.35 54643.00 88888.00 2015-11-09 03:02:49.000 313 12469.23 124.38 54643.00 88888.00 2015-11-09 03:02:49.125 313 12469.25 124.42 54643.00 88888.00 2015-11-09 03:02:49.250 313 12469.15 124.45 54643.03 88888.00 2015-11-09 03:02:49.375 313 12469.15 124.45 54643.03 88888.00 2015-11-09 03:02:49.500 313 12469.15 124.45 54643.03 88888.00 2015-11-09 03:02:49.625 313 12469.10 124.42 54642.97 88888.00 2015-11-09 03:02:49.750 313 12469.12 124.42 54643.00 88888.00 2015-11-09 03:02:49.875 313 12469.15 124.45 54643.03 88888.00 2015-11-09 03:02:50.000 313 12469.12 124.45 54643.00 88888.00 2015-11-09 03:02:50.125 313 12469.15 124.42 54643.03 88888.00 2015-11-09 03:02:50.250 313 12469.12 124.42 54643.03 88888.00 2015-11-09 03:02:50.375 313 12469.15 124.42 54643.03 88888.00 2015-11-09 03:02:50.500 313 12469.17 124.45 54643.00 88888.00 2015-11-09 03:02:50.625 313 12469.23 124.45 54643.03 88888.00 2015-11-09 03:02:50.750 313 12469.27 124.45 54643.03 88888.00 2015-11-09 03:02:50.875 313 12469.23 124.42 54643.03 88888.00 2015-11-09 03:02:51.000 313 12469.23 124.45 54643.03 88888.00 2015-11-09 03:02:51.125 313 12469.25 124.42 54643.03 88888.00 2015-11-09 03:02:51.250 313 12469.27 124.38 54643.03 88888.00 2015-11-09 03:02:51.375 313 12469.35 124.40 54643.00 88888.00 2015-11-09 03:02:51.500 313 12469.30 124.47 54643.05 88888.00 2015-11-09 03:02:51.625 313 12469.25 124.47 54643.03 88888.00 2015-11-09 03:02:51.750 313 12469.15 124.45 54643.03 88888.00 2015-11-09 03:02:51.875 313 12469.12 124.42 54643.00 88888.00 2015-11-09 03:02:52.000 313 12469.15 124.40 54643.03 88888.00 2015-11-09 03:02:52.125 313 12469.20 124.42 54643.00 88888.00 2015-11-09 03:02:52.250 313 12469.23 124.45 54643.00 88888.00 2015-11-09 03:02:52.375 313 12469.27 124.42 54643.03 88888.00 2015-11-09 03:02:52.500 313 12469.25 124.45 54643.05 88888.00 2015-11-09 03:02:52.625 313 12469.25 124.47 54643.03 88888.00 2015-11-09 03:02:52.750 313 12469.23 124.53 54643.03 88888.00 2015-11-09 03:02:52.875 313 12469.23 124.55 54643.00 88888.00 2015-11-09 03:02:53.000 313 12469.23 124.55 54643.00 88888.00 2015-11-09 03:02:53.125 313 12469.17 124.55 54643.03 88888.00 2015-11-09 03:02:53.250 313 12469.20 124.50 54643.03 88888.00 2015-11-09 03:02:53.375 313 12469.23 124.47 54643.03 88888.00 2015-11-09 03:02:53.500 313 12469.25 124.45 54643.03 88888.00 2015-11-09 03:02:53.625 313 12469.27 124.47 54643.00 88888.00 2015-11-09 03:02:53.750 313 12469.20 124.50 54643.03 88888.00 2015-11-09 03:02:53.875 313 12469.15 124.53 54643.00 88888.00 2015-11-09 03:02:54.000 313 12469.17 124.50 54642.97 88888.00 2015-11-09 03:02:54.125 313 12469.20 124.42 54643.00 88888.00 2015-11-09 03:02:54.250 313 12469.15 124.42 54643.00 88888.00 2015-11-09 03:02:54.375 313 12469.15 124.45 54643.03 88888.00 2015-11-09 03:02:54.500 313 12469.15 124.45 54643.00 88888.00 2015-11-09 03:02:54.625 313 12469.12 124.50 54643.00 88888.00 2015-11-09 03:02:54.750 313 12469.15 124.47 54643.00 88888.00 2015-11-09 03:02:54.875 313 12469.15 124.47 54643.00 88888.00 2015-11-09 03:02:55.000 313 12469.17 124.50 54642.95 88888.00 2015-11-09 03:02:55.125 313 12469.12 124.55 54642.97 88888.00 2015-11-09 03:02:55.250 313 12469.12 124.55 54642.97 88888.00 2015-11-09 03:02:55.375 313 12469.15 124.55 54643.00 88888.00 2015-11-09 03:02:55.500 313 12469.17 124.58 54643.00 88888.00 2015-11-09 03:02:55.625 313 12469.23 124.55 54643.03 88888.00 2015-11-09 03:02:55.750 313 12469.23 124.55 54643.03 88888.00 2015-11-09 03:02:55.875 313 12469.20 124.58 54643.03 88888.00 2015-11-09 03:02:56.000 313 12469.23 124.60 54643.00 88888.00 2015-11-09 03:02:56.125 313 12469.25 124.58 54643.03 88888.00 2015-11-09 03:02:56.250 313 12469.20 124.58 54643.00 88888.00 2015-11-09 03:02:56.375 313 12469.20 124.60 54643.00 88888.00 2015-11-09 03:02:56.500 313 12469.25 124.65 54643.00 88888.00 2015-11-09 03:02:56.625 313 12469.23 124.67 54643.00 88888.00 2015-11-09 03:02:56.750 313 12469.25 124.62 54642.97 88888.00 2015-11-09 03:02:56.875 313 12469.20 124.60 54643.00 88888.00 2015-11-09 03:02:57.000 313 12469.23 124.60 54642.97 88888.00 2015-11-09 03:02:57.125 313 12469.17 124.62 54643.00 88888.00 2015-11-09 03:02:57.250 313 12469.12 124.60 54643.00 88888.00 2015-11-09 03:02:57.375 313 12469.23 124.60 54643.00 88888.00 2015-11-09 03:02:57.500 313 12469.27 124.62 54642.97 88888.00 2015-11-09 03:02:57.625 313 12469.30 124.65 54643.00 88888.00 2015-11-09 03:02:57.750 313 12469.23 124.70 54642.97 88888.00 2015-11-09 03:02:57.875 313 12469.17 124.70 54642.97 88888.00 2015-11-09 03:02:58.000 313 12469.17 124.67 54643.00 88888.00 2015-11-09 03:02:58.125 313 12469.27 124.67 54643.00 88888.00 2015-11-09 03:02:58.250 313 12469.27 124.70 54643.00 88888.00 2015-11-09 03:02:58.375 313 12469.30 124.67 54643.03 88888.00 2015-11-09 03:02:58.500 313 12469.20 124.67 54643.05 88888.00 2015-11-09 03:02:58.625 313 12469.15 124.70 54643.05 88888.00 2015-11-09 03:02:58.750 313 12469.15 124.72 54643.03 88888.00 2015-11-09 03:02:58.875 313 12469.17 124.72 54643.03 88888.00 2015-11-09 03:02:59.000 313 12469.17 124.72 54643.00 88888.00 2015-11-09 03:02:59.125 313 12469.17 124.70 54643.03 88888.00 2015-11-09 03:02:59.250 313 12469.12 124.70 54643.00 88888.00 2015-11-09 03:02:59.375 313 12469.20 124.72 54643.00 88888.00 2015-11-09 03:02:59.500 313 12469.17 124.72 54643.00 88888.00 2015-11-09 03:02:59.625 313 12469.15 124.72 54643.00 88888.00 2015-11-09 03:02:59.750 313 12469.23 124.72 54643.00 88888.00 2015-11-09 03:02:59.875 313 12469.35 124.70 54643.00 88888.00 2015-11-09 03:03:00.000 313 12469.33 124.70 54642.97 88888.00 2015-11-09 03:03:00.125 313 12469.33 124.72 54642.97 88888.00 2015-11-09 03:03:00.250 313 12469.23 124.72 54642.97 88888.00 2015-11-09 03:03:00.375 313 12469.25 124.72 54643.00 88888.00 2015-11-09 03:03:00.500 313 12469.25 124.70 54642.97 88888.00 2015-11-09 03:03:00.625 313 12469.23 124.72 54642.97 88888.00 2015-11-09 03:03:00.750 313 12469.25 124.78 54642.97 88888.00 2015-11-09 03:03:00.875 313 12469.23 124.78 54642.97 88888.00 2015-11-09 03:03:01.000 313 12469.23 124.78 54642.95 88888.00 2015-11-09 03:03:01.125 313 12469.25 124.75 54642.97 88888.00 2015-11-09 03:03:01.250 313 12469.23 124.72 54643.00 88888.00 2015-11-09 03:03:01.375 313 12469.27 124.75 54643.00 88888.00 2015-11-09 03:03:01.500 313 12469.23 124.78 54642.97 88888.00 2015-11-09 03:03:01.625 313 12469.20 124.75 54642.97 88888.00 2015-11-09 03:03:01.750 313 12469.27 124.75 54642.97 88888.00 2015-11-09 03:03:01.875 313 12469.27 124.80 54643.00 88888.00 2015-11-09 03:03:02.000 313 12469.30 124.83 54642.95 88888.00 2015-11-09 03:03:02.125 313 12469.25 124.88 54642.97 88888.00 2015-11-09 03:03:02.250 313 12469.23 124.83 54643.00 88888.00 2015-11-09 03:03:02.375 313 12469.25 124.83 54642.97 88888.00 2015-11-09 03:03:02.500 313 12469.23 124.80 54642.97 88888.00 2015-11-09 03:03:02.625 313 12469.27 124.83 54643.00 88888.00 2015-11-09 03:03:02.750 313 12469.27 124.80 54643.00 88888.00 2015-11-09 03:03:02.875 313 12469.27 124.85 54643.00 88888.00 2015-11-09 03:03:03.000 313 12469.25 124.90 54643.00 88888.00 2015-11-09 03:03:03.125 313 12469.23 124.92 54643.03 88888.00 2015-11-09 03:03:03.250 313 12469.25 124.97 54643.03 88888.00 2015-11-09 03:03:03.375 313 12469.25 124.92 54643.00 88888.00 2015-11-09 03:03:03.500 313 12469.20 124.88 54643.03 88888.00 2015-11-09 03:03:03.625 313 12469.20 124.85 54643.05 88888.00 2015-11-09 03:03:03.750 313 12469.20 124.83 54643.05 88888.00 2015-11-09 03:03:03.875 313 12469.20 124.85 54643.03 88888.00 2015-11-09 03:03:04.000 313 12469.20 124.88 54643.03 88888.00 2015-11-09 03:03:04.125 313 12469.15 124.88 54643.03 88888.00 2015-11-09 03:03:04.250 313 12469.17 124.85 54643.03 88888.00 2015-11-09 03:03:04.375 313 12469.25 124.85 54643.03 88888.00 2015-11-09 03:03:04.500 313 12469.27 124.85 54643.03 88888.00 2015-11-09 03:03:04.625 313 12469.23 124.85 54643.03 88888.00 2015-11-09 03:03:04.750 313 12469.20 124.88 54643.03 88888.00 2015-11-09 03:03:04.875 313 12469.20 124.85 54643.00 88888.00 2015-11-09 03:03:05.000 313 12469.23 124.85 54643.00 88888.00 2015-11-09 03:03:05.125 313 12469.27 124.90 54643.03 88888.00 2015-11-09 03:03:05.250 313 12469.35 124.92 54643.03 88888.00 2015-11-09 03:03:05.375 313 12469.35 124.90 54643.03 88888.00 2015-11-09 03:03:05.500 313 12469.25 124.90 54643.00 88888.00 2015-11-09 03:03:05.625 313 12469.30 124.90 54643.03 88888.00 2015-11-09 03:03:05.750 313 12469.35 124.95 54643.03 88888.00 2015-11-09 03:03:05.875 313 12469.38 124.95 54643.05 88888.00 2015-11-09 03:03:06.000 313 12469.27 124.92 54643.03 88888.00 2015-11-09 03:03:06.125 313 12469.30 124.95 54643.05 88888.00 2015-11-09 03:03:06.250 313 12469.30 124.92 54643.03 88888.00 2015-11-09 03:03:06.375 313 12469.33 124.92 54643.03 88888.00 2015-11-09 03:03:06.500 313 12469.27 124.97 54643.03 88888.00 2015-11-09 03:03:06.625 313 12469.27 124.97 54643.00 88888.00 2015-11-09 03:03:06.750 313 12469.38 124.97 54643.00 88888.00 2015-11-09 03:03:06.875 313 12469.40 124.95 54643.03 88888.00 2015-11-09 03:03:07.000 313 12469.38 124.95 54643.03 88888.00 2015-11-09 03:03:07.125 313 12469.35 124.97 54643.00 88888.00 2015-11-09 03:03:07.250 313 12469.25 124.95 54643.05 88888.00 2015-11-09 03:03:07.375 313 12469.23 124.97 54643.03 88888.00 2015-11-09 03:03:07.500 313 12469.30 125.00 54643.03 88888.00 2015-11-09 03:03:07.625 313 12469.30 125.00 54643.00 88888.00 2015-11-09 03:03:07.750 313 12469.25 125.00 54643.03 88888.00 2015-11-09 03:03:07.875 313 12469.27 125.03 54643.03 88888.00 2015-11-09 03:03:08.000 313 12469.30 125.08 54643.03 88888.00 2015-11-09 03:03:08.125 313 12469.33 125.10 54643.03 88888.00 2015-11-09 03:03:08.250 313 12469.25 125.05 54643.00 88888.00 2015-11-09 03:03:08.375 313 12469.25 125.05 54643.03 88888.00 2015-11-09 03:03:08.500 313 12469.27 125.05 54643.03 88888.00 2015-11-09 03:03:08.625 313 12469.33 125.05 54643.05 88888.00 2015-11-09 03:03:08.750 313 12469.25 125.05 54643.03 88888.00 2015-11-09 03:03:08.875 313 12469.25 125.08 54643.05 88888.00 2015-11-09 03:03:09.000 313 12469.25 125.12 54643.00 88888.00 2015-11-09 03:03:09.125 313 12469.23 125.12 54643.00 88888.00 2015-11-09 03:03:09.250 313 12469.17 125.17 54643.03 88888.00 2015-11-09 03:03:09.375 313 12469.25 125.22 54643.05 88888.00 2015-11-09 03:03:09.500 313 12469.27 125.20 54643.03 88888.00 2015-11-09 03:03:09.625 313 12469.33 125.15 54643.03 88888.00 2015-11-09 03:03:09.750 313 12469.38 125.17 54643.03 88888.00 2015-11-09 03:03:09.875 313 12469.35 125.15 54643.05 88888.00 2015-11-09 03:03:10.000 313 12469.33 125.12 54643.05 88888.00 2015-11-09 03:03:10.125 313 12469.30 125.10 54643.05 88888.00 2015-11-09 03:03:10.250 313 12469.25 125.15 54643.05 88888.00 2015-11-09 03:03:10.375 313 12469.25 125.25 54643.05 88888.00 2015-11-09 03:03:10.500 313 12469.27 125.22 54643.05 88888.00 2015-11-09 03:03:10.625 313 12469.30 125.17 54643.03 88888.00 2015-11-09 03:03:10.750 313 12469.30 125.17 54643.03 88888.00 2015-11-09 03:03:10.875 313 12469.35 125.20 54643.03 88888.00 2015-11-09 03:03:11.000 313 12469.35 125.17 54643.03 88888.00 2015-11-09 03:03:11.125 313 12469.35 125.20 54643.05 88888.00 2015-11-09 03:03:11.250 313 12469.33 125.22 54643.07 88888.00 2015-11-09 03:03:11.375 313 12469.30 125.22 54643.05 88888.00 2015-11-09 03:03:11.500 313 12469.27 125.20 54643.03 88888.00 2015-11-09 03:03:11.625 313 12469.25 125.20 54643.05 88888.00 2015-11-09 03:03:11.750 313 12469.17 125.20 54643.07 88888.00 2015-11-09 03:03:11.875 313 12469.17 125.22 54643.07 88888.00 2015-11-09 03:03:12.000 313 12469.25 125.22 54643.05 88888.00 2015-11-09 03:03:12.125 313 12469.27 125.20 54643.05 88888.00 2015-11-09 03:03:12.250 313 12469.25 125.22 54643.07 88888.00 2015-11-09 03:03:12.375 313 12469.25 125.25 54643.07 88888.00 2015-11-09 03:03:12.500 313 12469.23 125.22 54643.07 88888.00 2015-11-09 03:03:12.625 313 12469.23 125.17 54643.05 88888.00 2015-11-09 03:03:12.750 313 12469.23 125.22 54643.07 88888.00 2015-11-09 03:03:12.875 313 12469.25 125.25 54643.07 88888.00 2015-11-09 03:03:13.000 313 12469.23 125.20 54643.05 88888.00 2015-11-09 03:03:13.125 313 12469.27 125.22 54643.07 88888.00 2015-11-09 03:03:13.250 313 12469.20 125.25 54643.05 88888.00 2015-11-09 03:03:13.375 313 12469.15 125.28 54643.07 88888.00 2015-11-09 03:03:13.500 313 12469.15 125.33 54643.07 88888.00 2015-11-09 03:03:13.625 313 12469.17 125.30 54643.07 88888.00 2015-11-09 03:03:13.750 313 12469.20 125.28 54643.07 88888.00 2015-11-09 03:03:13.875 313 12469.23 125.25 54643.07 88888.00 2015-11-09 03:03:14.000 313 12469.27 125.20 54643.07 88888.00 2015-11-09 03:03:14.125 313 12469.25 125.22 54643.07 88888.00 2015-11-09 03:03:14.250 313 12469.23 125.17 54643.10 88888.00 2015-11-09 03:03:14.375 313 12469.17 125.17 54643.07 88888.00 2015-11-09 03:03:14.500 313 12469.20 125.20 54643.07 88888.00 2015-11-09 03:03:14.625 313 12469.20 125.22 54643.07 88888.00 2015-11-09 03:03:14.750 313 12469.20 125.22 54643.05 88888.00 2015-11-09 03:03:14.875 313 12469.17 125.17 54643.07 88888.00 2015-11-09 03:03:15.000 313 12469.17 125.20 54643.07 88888.00 2015-11-09 03:03:15.125 313 12469.17 125.20 54643.07 88888.00 2015-11-09 03:03:15.250 313 12469.15 125.22 54643.10 88888.00 2015-11-09 03:03:15.375 313 12469.23 125.22 54643.10 88888.00 2015-11-09 03:03:15.500 313 12469.17 125.22 54643.12 88888.00 2015-11-09 03:03:15.625 313 12469.10 125.22 54643.12 88888.00 2015-11-09 03:03:15.750 313 12469.10 125.20 54643.10 88888.00 2015-11-09 03:03:15.875 313 12469.17 125.20 54643.10 88888.00 2015-11-09 03:03:16.000 313 12469.25 125.22 54643.10 88888.00 2015-11-09 03:03:16.125 313 12469.20 125.22 54643.12 88888.00 2015-11-09 03:03:16.250 313 12469.17 125.22 54643.12 88888.00 2015-11-09 03:03:16.375 313 12469.17 125.25 54643.12 88888.00 2015-11-09 03:03:16.500 313 12469.12 125.28 54643.12 88888.00 2015-11-09 03:03:16.625 313 12469.20 125.28 54643.12 88888.00 2015-11-09 03:03:16.750 313 12469.23 125.25 54643.10 88888.00 2015-11-09 03:03:16.875 313 12469.12 125.22 54643.10 88888.00 2015-11-09 03:03:17.000 313 12469.10 125.20 54643.12 88888.00 2015-11-09 03:03:17.125 313 12469.12 125.25 54643.12 88888.00 2015-11-09 03:03:17.250 313 12469.08 125.28 54643.12 88888.00 2015-11-09 03:03:17.375 313 12469.10 125.28 54643.10 88888.00 2015-11-09 03:03:17.500 313 12469.12 125.28 54643.12 88888.00 2015-11-09 03:03:17.625 313 12469.15 125.28 54643.12 88888.00 2015-11-09 03:03:17.750 313 12469.17 125.30 54643.12 88888.00 2015-11-09 03:03:17.875 313 12469.20 125.33 54643.12 88888.00 2015-11-09 03:03:18.000 313 12469.10 125.33 54643.12 88888.00 2015-11-09 03:03:18.125 313 12469.08 125.35 54643.15 88888.00 2015-11-09 03:03:18.250 313 12469.02 125.33 54643.15 88888.00 2015-11-09 03:03:18.375 313 12469.05 125.35 54643.15 88888.00 2015-11-09 03:03:18.500 313 12469.02 125.33 54643.15 88888.00 2015-11-09 03:03:18.625 313 12469.12 125.38 54643.18 88888.00 2015-11-09 03:03:18.750 313 12469.17 125.35 54643.18 88888.00 2015-11-09 03:03:18.875 313 12469.12 125.38 54643.15 88888.00 2015-11-09 03:03:19.000 313 12469.08 125.35 54643.12 88888.00 2015-11-09 03:03:19.125 313 12469.08 125.38 54643.12 88888.00 2015-11-09 03:03:19.250 313 12469.10 125.35 54643.15 88888.00 2015-11-09 03:03:19.375 313 12469.15 125.38 54643.15 88888.00 2015-11-09 03:03:19.500 313 12469.20 125.35 54643.12 88888.00 2015-11-09 03:03:19.625 313 12469.17 125.38 54643.12 88888.00 2015-11-09 03:03:19.750 313 12469.23 125.42 54643.12 88888.00 2015-11-09 03:03:19.875 313 12469.23 125.42 54643.15 88888.00 2015-11-09 03:03:20.000 313 12469.20 125.47 54643.12 88888.00 2015-11-09 03:03:20.125 313 12469.17 125.55 54643.15 88888.00 2015-11-09 03:03:20.250 313 12469.10 125.58 54643.15 88888.00 2015-11-09 03:03:20.375 313 12469.10 125.55 54643.15 88888.00 2015-11-09 03:03:20.500 313 12469.12 125.53 54643.15 88888.00 2015-11-09 03:03:20.625 313 12469.15 125.50 54643.15 88888.00 2015-11-09 03:03:20.750 313 12469.12 125.47 54643.15 88888.00 2015-11-09 03:03:20.875 313 12469.10 125.50 54643.15 88888.00 2015-11-09 03:03:21.000 313 12469.15 125.55 54643.18 88888.00 2015-11-09 03:03:21.125 313 12469.15 125.53 54643.15 88888.00 2015-11-09 03:03:21.250 313 12469.15 125.50 54643.18 88888.00 2015-11-09 03:03:21.375 313 12469.20 125.55 54643.15 88888.00 2015-11-09 03:03:21.500 313 12469.23 125.55 54643.18 88888.00 2015-11-09 03:03:21.625 313 12469.25 125.55 54643.18 88888.00 2015-11-09 03:03:21.750 313 12469.25 125.58 54643.18 88888.00 2015-11-09 03:03:21.875 313 12469.23 125.60 54643.18 88888.00 2015-11-09 03:03:22.000 313 12469.15 125.55 54643.15 88888.00 2015-11-09 03:03:22.125 313 12469.15 125.53 54643.15 88888.00 2015-11-09 03:03:22.250 313 12469.20 125.53 54643.18 88888.00 2015-11-09 03:03:22.375 313 12469.20 125.55 54643.15 88888.00 2015-11-09 03:03:22.500 313 12469.15 125.53 54643.15 88888.00 2015-11-09 03:03:22.625 313 12469.12 125.53 54643.15 88888.00 2015-11-09 03:03:22.750 313 12469.15 125.50 54643.15 88888.00 2015-11-09 03:03:22.875 313 12469.15 125.47 54643.18 88888.00 2015-11-09 03:03:23.000 313 12469.20 125.50 54643.15 88888.00 2015-11-09 03:03:23.125 313 12469.23 125.53 54643.18 88888.00 2015-11-09 03:03:23.250 313 12469.23 125.50 54643.15 88888.00 2015-11-09 03:03:23.375 313 12469.25 125.53 54643.15 88888.00 2015-11-09 03:03:23.500 313 12469.25 125.53 54643.15 88888.00 2015-11-09 03:03:23.625 313 12469.25 125.50 54643.18 88888.00 2015-11-09 03:03:23.750 313 12469.23 125.47 54643.18 88888.00 2015-11-09 03:03:23.875 313 12469.20 125.47 54643.18 88888.00 2015-11-09 03:03:24.000 313 12469.23 125.50 54643.15 88888.00 2015-11-09 03:03:24.125 313 12469.20 125.53 54643.18 88888.00 2015-11-09 03:03:24.250 313 12469.17 125.50 54643.18 88888.00 2015-11-09 03:03:24.375 313 12469.23 125.50 54643.18 88888.00 2015-11-09 03:03:24.500 313 12469.20 125.53 54643.15 88888.00 2015-11-09 03:03:24.625 313 12469.17 125.53 54643.18 88888.00 2015-11-09 03:03:24.750 313 12469.12 125.53 54643.18 88888.00 2015-11-09 03:03:24.875 313 12469.05 125.53 54643.18 88888.00 2015-11-09 03:03:25.000 313 12469.08 125.55 54643.18 88888.00 2015-11-09 03:03:25.125 313 12469.12 125.55 54643.18 88888.00 2015-11-09 03:03:25.250 313 12469.12 125.50 54643.18 88888.00 2015-11-09 03:03:25.375 313 12469.17 125.53 54643.18 88888.00 2015-11-09 03:03:25.500 313 12469.15 125.55 54643.20 88888.00 2015-11-09 03:03:25.625 313 12469.12 125.58 54643.20 88888.00 2015-11-09 03:03:25.750 313 12469.10 125.58 54643.20 88888.00 2015-11-09 03:03:25.875 313 12469.12 125.60 54643.20 88888.00 2015-11-09 03:03:26.000 313 12469.17 125.58 54643.18 88888.00 2015-11-09 03:03:26.125 313 12469.20 125.55 54643.18 88888.00 2015-11-09 03:03:26.250 313 12469.25 125.55 54643.20 88888.00 2015-11-09 03:03:26.375 313 12469.27 125.55 54643.20 88888.00 2015-11-09 03:03:26.500 313 12469.17 125.53 54643.18 88888.00 2015-11-09 03:03:26.625 313 12469.12 125.50 54643.18 88888.00 2015-11-09 03:03:26.750 313 12469.17 125.53 54643.20 88888.00 2015-11-09 03:03:26.875 313 12469.20 125.55 54643.20 88888.00 2015-11-09 03:03:27.000 313 12469.17 125.58 54643.18 88888.00 2015-11-09 03:03:27.125 313 12469.12 125.60 54643.20 88888.00 2015-11-09 03:03:27.250 313 12469.10 125.60 54643.20 88888.00 2015-11-09 03:03:27.375 313 12469.17 125.65 54643.20 88888.00 2015-11-09 03:03:27.500 313 12469.12 125.65 54643.20 88888.00 2015-11-09 03:03:27.625 313 12469.12 125.60 54643.20 88888.00 2015-11-09 03:03:27.750 313 12469.15 125.60 54643.18 88888.00 2015-11-09 03:03:27.875 313 12469.15 125.60 54643.20 88888.00 2015-11-09 03:03:28.000 313 12469.15 125.58 54643.22 88888.00 2015-11-09 03:03:28.125 313 12469.23 125.60 54643.22 88888.00 2015-11-09 03:03:28.250 313 12469.23 125.65 54643.22 88888.00 2015-11-09 03:03:28.375 313 12469.25 125.67 54643.20 88888.00 2015-11-09 03:03:28.500 313 12469.20 125.72 54643.18 88888.00 2015-11-09 03:03:28.625 313 12469.20 125.70 54643.20 88888.00 2015-11-09 03:03:28.750 313 12469.15 125.72 54643.22 88888.00 2015-11-09 03:03:28.875 313 12469.10 125.72 54643.20 88888.00 2015-11-09 03:03:29.000 313 12469.12 125.78 54643.20 88888.00 2015-11-09 03:03:29.125 313 12469.15 125.72 54643.20 88888.00 2015-11-09 03:03:29.250 313 12469.15 125.65 54643.20 88888.00 2015-11-09 03:03:29.375 313 12469.15 125.65 54643.22 88888.00 2015-11-09 03:03:29.500 313 12469.12 125.67 54643.22 88888.00 2015-11-09 03:03:29.625 313 12469.17 125.70 54643.22 88888.00 2015-11-09 03:03:29.750 313 12469.25 125.72 54643.22 88888.00 2015-11-09 03:03:29.875 313 12469.30 125.70 54643.25 88888.00 2015-11-09 03:03:30.000 313 12469.25 125.70 54643.22 88888.00 2015-11-09 03:03:30.125 313 12469.20 125.75 54643.22 88888.00 2015-11-09 03:03:30.250 313 12469.10 125.70 54643.25 88888.00 2015-11-09 03:03:30.375 313 12469.10 125.70 54643.22 88888.00 2015-11-09 03:03:30.500 313 12469.17 125.70 54643.25 88888.00 2015-11-09 03:03:30.625 313 12469.15 125.78 54643.25 88888.00 2015-11-09 03:03:30.750 313 12469.17 125.78 54643.28 88888.00 2015-11-09 03:03:30.875 313 12469.15 125.78 54643.28 88888.00 2015-11-09 03:03:31.000 313 12469.17 125.83 54643.25 88888.00 2015-11-09 03:03:31.125 313 12469.12 125.90 54643.25 88888.00 2015-11-09 03:03:31.250 313 12469.12 125.85 54643.25 88888.00 2015-11-09 03:03:31.375 313 12469.20 125.83 54643.25 88888.00 2015-11-09 03:03:31.500 313 12469.20 125.80 54643.25 88888.00 2015-11-09 03:03:31.625 313 12469.17 125.83 54643.25 88888.00 2015-11-09 03:03:31.750 313 12469.23 125.88 54643.25 88888.00 2015-11-09 03:03:31.875 313 12469.23 125.88 54643.25 88888.00 2015-11-09 03:03:32.000 313 12469.30 125.85 54643.20 88888.00 2015-11-09 03:03:32.125 313 12469.30 125.88 54643.22 88888.00 2015-11-09 03:03:32.250 313 12469.23 125.85 54643.25 88888.00 2015-11-09 03:03:32.375 313 12469.17 125.85 54643.22 88888.00 2015-11-09 03:03:32.500 313 12469.17 125.85 54643.25 88888.00 2015-11-09 03:03:32.625 313 12469.20 125.90 54643.22 88888.00 2015-11-09 03:03:32.750 313 12469.20 125.90 54643.25 88888.00 2015-11-09 03:03:32.875 313 12469.23 125.88 54643.25 88888.00 2015-11-09 03:03:33.000 313 12469.30 125.88 54643.25 88888.00 2015-11-09 03:03:33.125 313 12469.33 125.88 54643.28 88888.00 2015-11-09 03:03:33.250 313 12469.23 125.95 54643.30 88888.00 2015-11-09 03:03:33.375 313 12469.25 126.00 54643.28 88888.00 2015-11-09 03:03:33.500 313 12469.27 125.95 54643.28 88888.00 2015-11-09 03:03:33.625 313 12469.23 125.95 54643.25 88888.00 2015-11-09 03:03:33.750 313 12469.23 125.95 54643.25 88888.00 2015-11-09 03:03:33.875 313 12469.25 125.95 54643.25 88888.00 2015-11-09 03:03:34.000 313 12469.27 125.95 54643.25 88888.00 2015-11-09 03:03:34.125 313 12469.33 126.00 54643.25 88888.00 2015-11-09 03:03:34.250 313 12469.35 126.03 54643.25 88888.00 2015-11-09 03:03:34.375 313 12469.38 126.00 54643.25 88888.00 2015-11-09 03:03:34.500 313 12469.35 126.03 54643.25 88888.00 2015-11-09 03:03:34.625 313 12469.33 126.05 54643.25 88888.00 2015-11-09 03:03:34.750 313 12469.38 126.08 54643.25 88888.00 2015-11-09 03:03:34.875 313 12469.35 126.03 54643.25 88888.00 2015-11-09 03:03:35.000 313 12469.33 126.03 54643.22 88888.00 2015-11-09 03:03:35.125 313 12469.35 126.05 54643.28 88888.00 2015-11-09 03:03:35.250 313 12469.33 126.08 54643.25 88888.00 2015-11-09 03:03:35.375 313 12469.35 126.10 54643.25 88888.00 2015-11-09 03:03:35.500 313 12469.35 126.08 54643.25 88888.00 2015-11-09 03:03:35.625 313 12469.35 126.10 54643.22 88888.00 2015-11-09 03:03:35.750 313 12469.30 126.05 54643.25 88888.00 2015-11-09 03:03:35.875 313 12469.27 126.08 54643.25 88888.00 2015-11-09 03:03:36.000 313 12469.27 126.08 54643.25 88888.00 2015-11-09 03:03:36.125 313 12469.30 126.08 54643.28 88888.00 2015-11-09 03:03:36.250 313 12469.35 126.05 54643.30 88888.00 2015-11-09 03:03:36.375 313 12469.40 126.05 54643.30 88888.00 2015-11-09 03:03:36.500 313 12469.35 126.08 54643.30 88888.00 2015-11-09 03:03:36.625 313 12469.33 126.10 54643.30 88888.00 2015-11-09 03:03:36.750 313 12469.33 126.10 54643.30 88888.00 2015-11-09 03:03:36.875 313 12469.35 126.10 54643.30 88888.00 2015-11-09 03:03:37.000 313 12469.38 126.10 54643.28 88888.00 2015-11-09 03:03:37.125 313 12469.35 126.05 54643.28 88888.00 2015-11-09 03:03:37.250 313 12469.25 126.05 54643.28 88888.00 2015-11-09 03:03:37.375 313 12469.30 126.05 54643.28 88888.00 2015-11-09 03:03:37.500 313 12469.27 126.08 54643.25 88888.00 2015-11-09 03:03:37.625 313 12469.27 126.12 54643.28 88888.00 2015-11-09 03:03:37.750 313 12469.33 126.17 54643.28 88888.00 2015-11-09 03:03:37.875 313 12469.38 126.17 54643.28 88888.00 2015-11-09 03:03:38.000 313 12469.38 126.20 54643.30 88888.00 2015-11-09 03:03:38.125 313 12469.38 126.28 54643.28 88888.00 2015-11-09 03:03:38.250 313 12469.33 126.22 54643.30 88888.00 2015-11-09 03:03:38.375 313 12469.38 126.25 54643.28 88888.00 2015-11-09 03:03:38.500 313 12469.40 126.28 54643.28 88888.00 2015-11-09 03:03:38.625 313 12469.33 126.30 54643.28 88888.00 2015-11-09 03:03:38.750 313 12469.30 126.25 54643.28 88888.00 2015-11-09 03:03:38.875 313 12469.35 126.25 54643.28 88888.00 2015-11-09 03:03:39.000 313 12469.38 126.28 54643.28 88888.00 2015-11-09 03:03:39.125 313 12469.38 126.30 54643.28 88888.00 2015-11-09 03:03:39.250 313 12469.33 126.30 54643.32 88888.00 2015-11-09 03:03:39.375 313 12469.40 126.33 54643.32 88888.00 2015-11-09 03:03:39.500 313 12469.45 126.38 54643.32 88888.00 2015-11-09 03:03:39.625 313 12469.40 126.38 54643.30 88888.00 2015-11-09 03:03:39.750 313 12469.38 126.40 54643.30 88888.00 2015-11-09 03:03:39.875 313 12469.38 126.35 54643.30 88888.00 2015-11-09 03:03:40.000 313 12469.42 126.35 54643.30 88888.00 2015-11-09 03:03:40.125 313 12469.42 126.35 54643.30 88888.00 2015-11-09 03:03:40.250 313 12469.42 126.38 54643.32 88888.00 2015-11-09 03:03:40.375 313 12469.42 126.42 54643.32 88888.00 2015-11-09 03:03:40.500 313 12469.38 126.42 54643.32 88888.00 2015-11-09 03:03:40.625 313 12469.35 126.42 54643.30 88888.00 2015-11-09 03:03:40.750 313 12469.35 126.42 54643.32 88888.00 2015-11-09 03:03:40.875 313 12469.40 126.40 54643.32 88888.00 2015-11-09 03:03:41.000 313 12469.42 126.40 54643.32 88888.00 2015-11-09 03:03:41.125 313 12469.40 126.38 54643.32 88888.00 2015-11-09 03:03:41.250 313 12469.35 126.38 54643.32 88888.00 2015-11-09 03:03:41.375 313 12469.42 126.38 54643.30 88888.00 2015-11-09 03:03:41.500 313 12469.48 126.42 54643.32 88888.00 2015-11-09 03:03:41.625 313 12469.52 126.40 54643.32 88888.00 2015-11-09 03:03:41.750 313 12469.48 126.40 54643.32 88888.00 2015-11-09 03:03:41.875 313 12469.50 126.42 54643.35 88888.00 2015-11-09 03:03:42.000 313 12469.50 126.40 54643.35 88888.00 2015-11-09 03:03:42.125 313 12469.40 126.38 54643.35 88888.00 2015-11-09 03:03:42.250 313 12469.38 126.40 54643.35 88888.00 2015-11-09 03:03:42.375 313 12469.45 126.45 54643.35 88888.00 2015-11-09 03:03:42.500 313 12469.38 126.42 54643.38 88888.00 2015-11-09 03:03:42.625 313 12469.40 126.42 54643.38 88888.00 2015-11-09 03:03:42.750 313 12469.42 126.42 54643.38 88888.00 2015-11-09 03:03:42.875 313 12469.50 126.45 54643.35 88888.00 2015-11-09 03:03:43.000 313 12469.50 126.47 54643.35 88888.00 2015-11-09 03:03:43.125 313 12469.48 126.50 54643.35 88888.00 2015-11-09 03:03:43.250 313 12469.38 126.47 54643.38 88888.00 2015-11-09 03:03:43.375 313 12469.40 126.45 54643.38 88888.00 2015-11-09 03:03:43.500 313 12469.45 126.47 54643.38 88888.00 2015-11-09 03:03:43.625 313 12469.48 126.45 54643.38 88888.00 2015-11-09 03:03:43.750 313 12469.42 126.45 54643.40 88888.00 2015-11-09 03:03:43.875 313 12469.45 126.42 54643.38 88888.00 2015-11-09 03:03:44.000 313 12469.38 126.40 54643.35 88888.00 2015-11-09 03:03:44.125 313 12469.40 126.40 54643.35 88888.00 2015-11-09 03:03:44.250 313 12469.40 126.40 54643.40 88888.00 2015-11-09 03:03:44.375 313 12469.45 126.45 54643.40 88888.00 2015-11-09 03:03:44.500 313 12469.48 126.47 54643.40 88888.00 2015-11-09 03:03:44.625 313 12469.55 126.47 54643.40 88888.00 2015-11-09 03:03:44.750 313 12469.55 126.45 54643.40 88888.00 2015-11-09 03:03:44.875 313 12469.48 126.47 54643.40 88888.00 2015-11-09 03:03:45.000 313 12469.50 126.53 54643.35 88888.00 2015-11-09 03:03:45.125 313 12469.45 126.50 54643.35 88888.00 2015-11-09 03:03:45.250 313 12469.45 126.53 54643.38 88888.00 2015-11-09 03:03:45.375 313 12469.52 126.50 54643.38 88888.00 2015-11-09 03:03:45.500 313 12469.58 126.45 54643.40 88888.00 2015-11-09 03:03:45.625 313 12469.58 126.47 54643.38 88888.00 2015-11-09 03:03:45.750 313 12469.50 126.55 54643.35 88888.00 2015-11-09 03:03:45.875 313 12469.42 126.55 54643.35 88888.00 2015-11-09 03:03:46.000 313 12469.42 126.55 54643.38 88888.00 2015-11-09 03:03:46.125 313 12469.50 126.53 54643.38 88888.00 2015-11-09 03:03:46.250 313 12469.52 126.53 54643.40 88888.00 2015-11-09 03:03:46.375 313 12469.52 126.50 54643.40 88888.00 2015-11-09 03:03:46.500 313 12469.50 126.50 54643.40 88888.00 2015-11-09 03:03:46.625 313 12469.52 126.53 54643.38 88888.00 2015-11-09 03:03:46.750 313 12469.55 126.53 54643.40 88888.00 2015-11-09 03:03:46.875 313 12469.58 126.50 54643.38 88888.00 2015-11-09 03:03:47.000 313 12469.58 126.50 54643.35 88888.00 2015-11-09 03:03:47.125 313 12469.52 126.47 54643.38 88888.00 2015-11-09 03:03:47.250 313 12469.48 126.47 54643.38 88888.00 2015-11-09 03:03:47.375 313 12469.50 126.47 54643.38 88888.00 2015-11-09 03:03:47.500 313 12469.50 126.50 54643.38 88888.00 2015-11-09 03:03:47.625 313 12469.52 126.53 54643.35 88888.00 2015-11-09 03:03:47.750 313 12469.52 126.53 54643.38 88888.00 2015-11-09 03:03:47.875 313 12469.50 126.50 54643.40 88888.00 2015-11-09 03:03:48.000 313 12469.52 126.53 54643.40 88888.00 2015-11-09 03:03:48.125 313 12469.55 126.55 54643.40 88888.00 2015-11-09 03:03:48.250 313 12469.52 126.53 54643.40 88888.00 2015-11-09 03:03:48.375 313 12469.55 126.53 54643.40 88888.00 2015-11-09 03:03:48.500 313 12469.55 126.58 54643.40 88888.00 2015-11-09 03:03:48.625 313 12469.58 126.58 54643.43 88888.00 2015-11-09 03:03:48.750 313 12469.62 126.62 54643.43 88888.00 2015-11-09 03:03:48.875 313 12469.65 126.62 54643.43 88888.00 2015-11-09 03:03:49.000 313 12469.60 126.60 54643.40 88888.00 2015-11-09 03:03:49.125 313 12469.60 126.55 54643.43 88888.00 2015-11-09 03:03:49.250 313 12469.65 126.58 54643.45 88888.00 2015-11-09 03:03:49.375 313 12469.62 126.55 54643.45 88888.00 2015-11-09 03:03:49.500 313 12469.65 126.55 54643.45 88888.00 2015-11-09 03:03:49.625 313 12469.67 126.53 54643.43 88888.00 2015-11-09 03:03:49.750 313 12469.67 126.55 54643.43 88888.00 2015-11-09 03:03:49.875 313 12469.60 126.58 54643.43 88888.00 2015-11-09 03:03:50.000 313 12469.62 126.62 54643.40 88888.00 2015-11-09 03:03:50.125 313 12469.62 126.62 54643.43 88888.00 2015-11-09 03:03:50.250 313 12469.65 126.67 54643.45 88888.00 2015-11-09 03:03:50.375 313 12469.70 126.65 54643.47 88888.00 2015-11-09 03:03:50.500 313 12469.73 126.65 54643.45 88888.00 2015-11-09 03:03:50.625 313 12469.73 126.62 54643.45 88888.00 2015-11-09 03:03:50.750 313 12469.70 126.60 54643.47 88888.00 2015-11-09 03:03:50.875 313 12469.62 126.58 54643.45 88888.00 2015-11-09 03:03:51.000 313 12469.62 126.58 54643.43 88888.00 2015-11-09 03:03:51.125 313 12469.67 126.62 54643.45 88888.00 2015-11-09 03:03:51.250 313 12469.70 126.62 54643.45 88888.00 2015-11-09 03:03:51.375 313 12469.73 126.65 54643.45 88888.00 2015-11-09 03:03:51.500 313 12469.62 126.60 54643.43 88888.00 2015-11-09 03:03:51.625 313 12469.62 126.62 54643.45 88888.00 2015-11-09 03:03:51.750 313 12469.67 126.65 54643.45 88888.00 2015-11-09 03:03:51.875 313 12469.75 126.70 54643.47 88888.00 2015-11-09 03:03:52.000 313 12469.75 126.67 54643.47 88888.00 2015-11-09 03:03:52.125 313 12469.75 126.70 54643.45 88888.00 2015-11-09 03:03:52.250 313 12469.73 126.70 54643.47 88888.00 2015-11-09 03:03:52.375 313 12469.75 126.75 54643.47 88888.00 2015-11-09 03:03:52.500 313 12469.80 126.72 54643.47 88888.00 2015-11-09 03:03:52.625 313 12469.83 126.75 54643.47 88888.00 2015-11-09 03:03:52.750 313 12469.75 126.80 54643.50 88888.00 2015-11-09 03:03:52.875 313 12469.73 126.78 54643.50 88888.00 2015-11-09 03:03:53.000 313 12469.73 126.75 54643.50 88888.00 2015-11-09 03:03:53.125 313 12469.80 126.75 54643.50 88888.00 2015-11-09 03:03:53.250 313 12469.80 126.70 54643.53 88888.00 2015-11-09 03:03:53.375 313 12469.83 126.72 54643.47 88888.00 2015-11-09 03:03:53.500 313 12469.83 126.75 54643.45 88888.00 2015-11-09 03:03:53.625 313 12469.83 126.78 54643.47 88888.00 2015-11-09 03:03:53.750 313 12469.77 126.80 54643.47 88888.00 2015-11-09 03:03:53.875 313 12469.70 126.80 54643.50 88888.00 2015-11-09 03:03:54.000 313 12469.75 126.85 54643.50 88888.00 2015-11-09 03:03:54.125 313 12469.80 126.83 54643.50 88888.00 2015-11-09 03:03:54.250 313 12469.83 126.78 54643.50 88888.00 2015-11-09 03:03:54.375 313 12469.83 126.78 54643.50 88888.00 2015-11-09 03:03:54.500 313 12469.83 126.78 54643.50 88888.00 2015-11-09 03:03:54.625 313 12469.80 126.80 54643.50 88888.00 2015-11-09 03:03:54.750 313 12469.80 126.80 54643.53 88888.00 2015-11-09 03:03:54.875 313 12469.75 126.78 54643.50 88888.00 2015-11-09 03:03:55.000 313 12469.80 126.78 54643.47 88888.00 2015-11-09 03:03:55.125 313 12469.85 126.78 54643.50 88888.00 2015-11-09 03:03:55.250 313 12469.83 126.80 54643.50 88888.00 2015-11-09 03:03:55.375 313 12469.83 126.83 54643.50 88888.00 2015-11-09 03:03:55.500 313 12469.80 126.83 54643.50 88888.00 2015-11-09 03:03:55.625 313 12469.83 126.85 54643.50 88888.00 2015-11-09 03:03:55.750 313 12469.80 126.85 54643.53 88888.00 2015-11-09 03:03:55.875 313 12469.88 126.85 54643.53 88888.00 2015-11-09 03:03:56.000 313 12469.92 126.85 54643.53 88888.00 2015-11-09 03:03:56.125 313 12469.90 126.88 54643.53 88888.00 2015-11-09 03:03:56.250 313 12469.88 126.92 54643.53 88888.00 2015-11-09 03:03:56.375 313 12469.88 126.88 54643.53 88888.00 2015-11-09 03:03:56.500 313 12469.85 126.83 54643.50 88888.00 2015-11-09 03:03:56.625 313 12469.77 126.83 54643.53 88888.00 2015-11-09 03:03:56.750 313 12469.80 126.80 54643.53 88888.00 2015-11-09 03:03:56.875 313 12469.88 126.80 54643.53 88888.00 2015-11-09 03:03:57.000 313 12469.88 126.85 54643.53 88888.00 2015-11-09 03:03:57.125 313 12469.85 126.90 54643.53 88888.00 2015-11-09 03:03:57.250 313 12469.85 126.92 54643.55 88888.00 2015-11-09 03:03:57.375 313 12469.92 126.88 54643.53 88888.00 2015-11-09 03:03:57.500 313 12469.92 126.83 54643.53 88888.00 2015-11-09 03:03:57.625 313 12469.92 126.83 54643.53 88888.00 2015-11-09 03:03:57.750 313 12469.88 126.90 54643.53 88888.00 2015-11-09 03:03:57.875 313 12469.88 126.92 54643.53 88888.00 2015-11-09 03:03:58.000 313 12469.92 126.92 54643.53 88888.00 2015-11-09 03:03:58.125 313 12469.98 126.92 54643.57 88888.00 2015-11-09 03:03:58.250 313 12469.85 126.92 54643.57 88888.00 2015-11-09 03:03:58.375 313 12469.85 126.92 54643.55 88888.00 2015-11-09 03:03:58.500 313 12469.88 126.90 54643.55 88888.00 2015-11-09 03:03:58.625 313 12469.90 126.90 54643.55 88888.00 2015-11-09 03:03:58.750 313 12469.88 126.90 54643.55 88888.00 2015-11-09 03:03:58.875 313 12469.90 126.92 54643.55 88888.00 2015-11-09 03:03:59.000 313 12469.95 126.92 54643.55 88888.00 2015-11-09 03:03:59.125 313 12469.90 126.92 54643.55 88888.00 2015-11-09 03:03:59.250 313 12469.88 126.92 54643.57 88888.00 2015-11-09 03:03:59.375 313 12469.95 126.92 54643.55 88888.00 2015-11-09 03:03:59.500 313 12469.98 126.90 54643.53 88888.00 2015-11-09 03:03:59.625 313 12469.95 126.95 54643.55 88888.00 2015-11-09 03:03:59.750 313 12469.92 126.95 54643.55 88888.00 2015-11-09 03:03:59.875 313 12469.90 126.95 54643.57 88888.00 2015-11-09 03:04:00.000 313 12469.88 126.92 54643.55 88888.00 2015-11-09 03:04:00.125 313 12469.88 126.92 54643.57 88888.00 2015-11-09 03:04:00.250 313 12469.88 126.90 54643.60 88888.00 2015-11-09 03:04:00.375 313 12469.90 126.92 54643.60 88888.00 2015-11-09 03:04:00.500 313 12469.92 126.90 54643.60 88888.00 2015-11-09 03:04:00.625 313 12469.88 126.90 54643.62 88888.00 2015-11-09 03:04:00.750 313 12469.90 126.92 54643.62 88888.00 2015-11-09 03:04:00.875 313 12469.90 126.95 54643.60 88888.00 2015-11-09 03:04:01.000 313 12469.90 126.90 54643.60 88888.00 2015-11-09 03:04:01.125 313 12469.88 126.88 54643.62 88888.00 2015-11-09 03:04:01.250 313 12469.88 126.88 54643.62 88888.00 2015-11-09 03:04:01.375 313 12469.92 126.88 54643.60 88888.00 2015-11-09 03:04:01.500 313 12469.90 126.97 54643.62 88888.00 2015-11-09 03:04:01.625 313 12469.88 126.97 54643.60 88888.00 2015-11-09 03:04:01.750 313 12469.88 126.97 54643.62 88888.00 2015-11-09 03:04:01.875 313 12469.88 126.95 54643.60 88888.00 2015-11-09 03:04:02.000 313 12469.92 126.95 54643.60 88888.00 2015-11-09 03:04:02.125 313 12469.92 126.90 54643.60 88888.00 2015-11-09 03:04:02.250 313 12469.92 126.92 54643.60 88888.00 2015-11-09 03:04:02.375 313 12469.92 126.95 54643.65 88888.00 2015-11-09 03:04:02.500 313 12469.92 127.00 54643.62 88888.00 2015-11-09 03:04:02.625 313 12469.88 127.00 54643.62 88888.00 2015-11-09 03:04:02.750 313 12469.88 126.97 54643.65 88888.00 2015-11-09 03:04:02.875 313 12469.85 126.95 54643.62 88888.00 2015-11-09 03:04:03.000 313 12469.90 126.92 54643.65 88888.00 2015-11-09 03:04:03.125 313 12469.90 126.92 54643.68 88888.00 2015-11-09 03:04:03.250 313 12469.85 126.95 54643.68 88888.00 2015-11-09 03:04:03.375 313 12469.85 126.95 54643.70 88888.00 2015-11-09 03:04:03.500 313 12469.80 126.95 54643.70 88888.00 2015-11-09 03:04:03.625 313 12469.85 126.95 54643.65 88888.00 2015-11-09 03:04:03.750 313 12469.90 126.95 54643.68 88888.00 2015-11-09 03:04:03.875 313 12469.92 126.95 54643.68 88888.00 2015-11-09 03:04:04.000 313 12469.92 126.97 54643.68 88888.00 2015-11-09 03:04:04.125 313 12469.85 126.95 54643.68 88888.00 2015-11-09 03:04:04.250 313 12469.90 126.97 54643.68 88888.00 2015-11-09 03:04:04.375 313 12469.90 126.97 54643.65 88888.00 2015-11-09 03:04:04.500 313 12469.85 126.92 54643.70 88888.00 2015-11-09 03:04:04.625 313 12469.83 126.90 54643.70 88888.00 2015-11-09 03:04:04.750 313 12469.77 126.90 54643.70 88888.00 2015-11-09 03:04:04.875 313 12469.73 126.92 54643.68 88888.00 2015-11-09 03:04:05.000 313 12469.73 126.95 54643.65 88888.00 2015-11-09 03:04:05.125 313 12469.73 126.95 54643.70 88888.00 2015-11-09 03:04:05.250 313 12469.70 126.92 54643.70 88888.00 2015-11-09 03:04:05.375 313 12469.80 126.97 54643.70 88888.00 2015-11-09 03:04:05.500 313 12469.85 126.97 54643.72 88888.00 2015-11-09 03:04:05.625 313 12469.83 126.97 54643.72 88888.00 2015-11-09 03:04:05.750 313 12469.90 126.97 54643.72 88888.00 2015-11-09 03:04:05.875 313 12469.88 127.00 54643.72 88888.00 2015-11-09 03:04:06.000 313 12469.85 127.00 54643.70 88888.00 2015-11-09 03:04:06.125 313 12469.90 127.03 54643.72 88888.00 2015-11-09 03:04:06.250 313 12469.88 127.05 54643.72 88888.00 2015-11-09 03:04:06.375 313 12469.80 127.05 54643.72 88888.00 2015-11-09 03:04:06.500 313 12469.75 127.05 54643.72 88888.00 2015-11-09 03:04:06.625 313 12469.83 127.08 54643.75 88888.00 2015-11-09 03:04:06.750 313 12469.85 127.08 54643.72 88888.00 2015-11-09 03:04:06.875 313 12469.88 127.10 54643.72 88888.00 2015-11-09 03:04:07.000 313 12469.80 127.10 54643.72 88888.00 2015-11-09 03:04:07.125 313 12469.75 127.10 54643.72 88888.00 2015-11-09 03:04:07.250 313 12469.70 127.05 54643.72 88888.00 2015-11-09 03:04:07.375 313 12469.77 127.05 54643.72 88888.00 2015-11-09 03:04:07.500 313 12469.77 127.05 54643.72 88888.00 2015-11-09 03:04:07.625 313 12469.75 127.05 54643.72 88888.00 2015-11-09 03:04:07.750 313 12469.77 127.10 54643.78 88888.00 2015-11-09 03:04:07.875 313 12469.83 127.12 54643.75 88888.00 2015-11-09 03:04:08.000 313 12469.80 127.10 54643.72 88888.00 2015-11-09 03:04:08.125 313 12469.80 127.15 54643.75 88888.00 2015-11-09 03:04:08.250 313 12469.80 127.10 54643.78 88888.00 2015-11-09 03:04:08.375 313 12469.90 127.12 54643.78 88888.00 2015-11-09 03:04:08.500 313 12469.92 127.12 54643.78 88888.00 2015-11-09 03:04:08.625 313 12469.88 127.15 54643.78 88888.00 2015-11-09 03:04:08.750 313 12469.85 127.12 54643.78 88888.00 2015-11-09 03:04:08.875 313 12469.90 127.12 54643.78 88888.00 2015-11-09 03:04:09.000 313 12469.88 127.12 54643.75 88888.00 2015-11-09 03:04:09.125 313 12469.85 127.12 54643.75 88888.00 2015-11-09 03:04:09.250 313 12469.88 127.05 54643.75 88888.00 2015-11-09 03:04:09.375 313 12469.90 127.12 54643.75 88888.00 2015-11-09 03:04:09.500 313 12469.83 127.10 54643.75 88888.00 2015-11-09 03:04:09.625 313 12469.80 127.08 54643.78 88888.00 2015-11-09 03:04:09.750 313 12469.88 127.10 54643.80 88888.00 2015-11-09 03:04:09.875 313 12469.88 127.15 54643.80 88888.00 2015-11-09 03:04:10.000 313 12469.85 127.17 54643.78 88888.00 2015-11-09 03:04:10.125 313 12469.77 127.17 54643.78 88888.00 2015-11-09 03:04:10.250 313 12469.80 127.15 54643.78 88888.00 2015-11-09 03:04:10.375 313 12469.92 127.15 54643.78 88888.00 2015-11-09 03:04:10.500 313 12469.92 127.17 54643.80 88888.00 2015-11-09 03:04:10.625 313 12469.88 127.20 54643.80 88888.00 2015-11-09 03:04:10.750 313 12469.85 127.17 54643.78 88888.00 2015-11-09 03:04:10.875 313 12469.77 127.20 54643.78 88888.00 2015-11-09 03:04:11.000 313 12469.80 127.20 54643.78 88888.00 2015-11-09 03:04:11.125 313 12469.88 127.20 54643.80 88888.00 2015-11-09 03:04:11.250 313 12469.88 127.17 54643.82 88888.00 2015-11-09 03:04:11.375 313 12469.90 127.20 54643.82 88888.00 2015-11-09 03:04:11.500 313 12469.88 127.20 54643.82 88888.00 2015-11-09 03:04:11.625 313 12469.85 127.17 54643.80 88888.00 2015-11-09 03:04:11.750 313 12469.83 127.17 54643.82 88888.00 2015-11-09 03:04:11.875 313 12469.83 127.22 54643.82 88888.00 2015-11-09 03:04:12.000 313 12469.83 127.17 54643.82 88888.00 2015-11-09 03:04:12.125 313 12469.80 127.15 54643.82 88888.00 2015-11-09 03:04:12.250 313 12469.80 127.15 54643.82 88888.00 2015-11-09 03:04:12.375 313 12469.77 127.20 54643.82 88888.00 2015-11-09 03:04:12.500 313 12469.80 127.20 54643.82 88888.00 2015-11-09 03:04:12.625 313 12469.80 127.15 54643.82 88888.00 2015-11-09 03:04:12.750 313 12469.80 127.15 54643.85 88888.00 2015-11-09 03:04:12.875 313 12469.85 127.17 54643.82 88888.00 2015-11-09 03:04:13.000 313 12469.90 127.15 54643.82 88888.00 2015-11-09 03:04:13.125 313 12469.92 127.15 54643.85 88888.00 2015-11-09 03:04:13.250 313 12469.90 127.17 54643.85 88888.00 2015-11-09 03:04:13.375 313 12469.88 127.20 54643.88 88888.00 2015-11-09 03:04:13.500 313 12469.83 127.22 54643.90 88888.00 2015-11-09 03:04:13.625 313 12469.90 127.22 54643.90 88888.00 2015-11-09 03:04:13.750 313 12469.92 127.22 54643.90 88888.00 2015-11-09 03:04:13.875 313 12469.85 127.25 54643.90 88888.00 2015-11-09 03:04:14.000 313 12469.83 127.22 54643.88 88888.00 2015-11-09 03:04:14.125 313 12469.85 127.22 54643.90 88888.00 2015-11-09 03:04:14.250 313 12469.85 127.25 54643.90 88888.00 2015-11-09 03:04:14.375 313 12469.90 127.25 54643.93 88888.00 2015-11-09 03:04:14.500 313 12469.90 127.25 54643.88 88888.00 2015-11-09 03:04:14.625 313 12469.95 127.22 54643.90 88888.00 2015-11-09 03:04:14.750 313 12469.92 127.25 54643.90 88888.00 2015-11-09 03:04:14.875 313 12469.85 127.22 54643.90 88888.00 2015-11-09 03:04:15.000 313 12469.85 127.20 54643.90 88888.00 2015-11-09 03:04:15.125 313 12469.90 127.22 54643.93 88888.00 2015-11-09 03:04:15.250 313 12469.95 127.22 54643.93 88888.00 2015-11-09 03:04:15.375 313 12470.02 127.22 54643.93 88888.00 2015-11-09 03:04:15.500 313 12470.02 127.25 54643.93 88888.00 2015-11-09 03:04:15.625 313 12470.05 127.28 54643.93 88888.00 2015-11-09 03:04:15.750 313 12470.08 127.28 54643.95 88888.00 2015-11-09 03:04:15.875 313 12469.98 127.30 54643.93 88888.00 2015-11-09 03:04:16.000 313 12469.92 127.28 54643.95 88888.00 2015-11-09 03:04:16.125 313 12469.98 127.22 54643.95 88888.00 2015-11-09 03:04:16.250 313 12470.00 127.22 54643.95 88888.00 2015-11-09 03:04:16.375 313 12470.05 127.25 54643.95 88888.00 2015-11-09 03:04:16.500 313 12469.98 127.25 54643.95 88888.00 2015-11-09 03:04:16.625 313 12469.92 127.28 54643.93 88888.00 2015-11-09 03:04:16.750 313 12469.92 127.30 54643.93 88888.00 2015-11-09 03:04:16.875 313 12469.95 127.30 54643.95 88888.00 2015-11-09 03:04:17.000 313 12469.95 127.33 54643.97 88888.00 2015-11-09 03:04:17.125 313 12469.95 127.33 54643.95 88888.00 2015-11-09 03:04:17.250 313 12469.92 127.35 54643.95 88888.00 2015-11-09 03:04:17.375 313 12469.92 127.33 54643.95 88888.00 2015-11-09 03:04:17.500 313 12469.92 127.38 54643.95 88888.00 2015-11-09 03:04:17.625 313 12469.92 127.35 54643.95 88888.00 2015-11-09 03:04:17.750 313 12469.92 127.35 54643.93 88888.00 2015-11-09 03:04:17.875 313 12469.90 127.38 54643.95 88888.00 2015-11-09 03:04:18.000 313 12469.88 127.38 54643.95 88888.00 2015-11-09 03:04:18.125 313 12469.85 127.38 54643.95 88888.00 2015-11-09 03:04:18.250 313 12469.85 127.40 54643.97 88888.00 2015-11-09 03:04:18.375 313 12469.92 127.38 54643.97 88888.00 2015-11-09 03:04:18.500 313 12469.92 127.35 54643.97 88888.00 2015-11-09 03:04:18.625 313 12469.90 127.38 54643.97 88888.00 2015-11-09 03:04:18.750 313 12469.90 127.38 54643.97 88888.00 2015-11-09 03:04:18.875 313 12469.88 127.38 54643.97 88888.00 2015-11-09 03:04:19.000 313 12469.92 127.38 54644.00 88888.00 2015-11-09 03:04:19.125 313 12469.90 127.40 54644.00 88888.00 2015-11-09 03:04:19.250 313 12469.83 127.45 54644.00 88888.00 2015-11-09 03:04:19.375 313 12469.80 127.42 54644.03 88888.00 2015-11-09 03:04:19.500 313 12469.83 127.38 54644.03 88888.00 2015-11-09 03:04:19.625 313 12469.88 127.38 54644.00 88888.00 2015-11-09 03:04:19.750 313 12469.85 127.40 54644.00 88888.00 2015-11-09 03:04:19.875 313 12469.80 127.38 54644.03 88888.00 2015-11-09 03:04:20.000 313 12469.75 127.40 54644.00 88888.00 2015-11-09 03:04:20.125 313 12469.83 127.45 54644.03 88888.00 2015-11-09 03:04:20.250 313 12469.85 127.42 54644.03 88888.00 2015-11-09 03:04:20.375 313 12469.88 127.42 54644.03 88888.00 2015-11-09 03:04:20.500 313 12469.83 127.45 54644.03 88888.00 2015-11-09 03:04:20.625 313 12469.80 127.47 54644.03 88888.00 2015-11-09 03:04:20.750 313 12469.77 127.47 54644.03 88888.00 2015-11-09 03:04:20.875 313 12469.77 127.47 54644.03 88888.00 2015-11-09 03:04:21.000 313 12469.77 127.47 54644.00 88888.00 2015-11-09 03:04:21.125 313 12469.75 127.47 54644.00 88888.00 2015-11-09 03:04:21.250 313 12469.67 127.45 54644.03 88888.00 2015-11-09 03:04:21.375 313 12469.70 127.47 54644.03 88888.00 2015-11-09 03:04:21.500 313 12469.75 127.53 54644.03 88888.00 2015-11-09 03:04:21.625 313 12469.85 127.55 54644.03 88888.00 2015-11-09 03:04:21.750 313 12469.88 127.53 54644.05 88888.00 2015-11-09 03:04:21.875 313 12469.85 127.47 54644.05 88888.00 2015-11-09 03:04:22.000 313 12469.83 127.50 54644.03 88888.00 2015-11-09 03:04:22.125 313 12469.83 127.50 54644.05 88888.00 2015-11-09 03:04:22.250 313 12469.85 127.55 54644.05 88888.00 2015-11-09 03:04:22.375 313 12469.92 127.55 54644.05 88888.00 2015-11-09 03:04:22.500 313 12469.90 127.53 54644.05 88888.00 2015-11-09 03:04:22.625 313 12469.90 127.55 54644.07 88888.00 2015-11-09 03:04:22.750 313 12469.85 127.53 54644.07 88888.00 2015-11-09 03:04:22.875 313 12469.80 127.47 54644.07 88888.00 2015-11-09 03:04:23.000 313 12469.75 127.47 54644.05 88888.00 2015-11-09 03:04:23.125 313 12469.80 127.53 54644.10 88888.00 2015-11-09 03:04:23.250 313 12469.77 127.53 54644.10 88888.00 2015-11-09 03:04:23.375 313 12469.80 127.55 54644.07 88888.00 2015-11-09 03:04:23.500 313 12469.83 127.55 54644.10 88888.00 2015-11-09 03:04:23.625 313 12469.75 127.53 54644.10 88888.00 2015-11-09 03:04:23.750 313 12469.75 127.55 54644.10 88888.00 2015-11-09 03:04:23.875 313 12469.77 127.55 54644.10 88888.00 2015-11-09 03:04:24.000 313 12469.85 127.53 54644.07 88888.00 2015-11-09 03:04:24.125 313 12469.88 127.55 54644.07 88888.00 2015-11-09 03:04:24.250 313 12469.83 127.53 54644.07 88888.00 2015-11-09 03:04:24.375 313 12469.88 127.55 54644.10 88888.00 2015-11-09 03:04:24.500 313 12469.85 127.58 54644.10 88888.00 2015-11-09 03:04:24.625 313 12469.83 127.62 54644.10 88888.00 2015-11-09 03:04:24.750 313 12469.85 127.65 54644.10 88888.00 2015-11-09 03:04:24.875 313 12469.90 127.65 54644.15 88888.00 2015-11-09 03:04:25.000 313 12469.90 127.62 54644.15 88888.00 2015-11-09 03:04:25.125 313 12469.83 127.67 54644.15 88888.00 2015-11-09 03:04:25.250 313 12469.83 127.65 54644.12 88888.00 2015-11-09 03:04:25.375 313 12469.85 127.67 54644.18 88888.00 2015-11-09 03:04:25.500 313 12469.83 127.65 54644.20 88888.00 2015-11-09 03:04:25.625 313 12469.75 127.62 54644.20 88888.00 2015-11-09 03:04:25.750 313 12469.75 127.62 54644.18 88888.00 2015-11-09 03:04:25.875 313 12469.85 127.65 54644.18 88888.00 2015-11-09 03:04:26.000 313 12469.90 127.65 54644.15 88888.00 2015-11-09 03:04:26.125 313 12469.83 127.62 54644.18 88888.00 2015-11-09 03:04:26.250 313 12469.73 127.65 54644.15 88888.00 2015-11-09 03:04:26.375 313 12469.75 127.67 54644.15 88888.00 2015-11-09 03:04:26.500 313 12469.77 127.65 54644.18 88888.00 2015-11-09 03:04:26.625 313 12469.85 127.65 54644.15 88888.00 2015-11-09 03:04:26.750 313 12469.80 127.62 54644.15 88888.00 2015-11-09 03:04:26.875 313 12469.85 127.62 54644.18 88888.00 2015-11-09 03:04:27.000 313 12469.88 127.62 54644.15 88888.00 2015-11-09 03:04:27.125 313 12469.80 127.60 54644.15 88888.00 2015-11-09 03:04:27.250 313 12469.75 127.60 54644.18 88888.00 2015-11-09 03:04:27.375 313 12469.80 127.60 54644.15 88888.00 2015-11-09 03:04:27.500 313 12469.83 127.62 54644.15 88888.00 2015-11-09 03:04:27.625 313 12469.83 127.65 54644.18 88888.00 2015-11-09 03:04:27.750 313 12469.75 127.60 54644.20 88888.00 2015-11-09 03:04:27.875 313 12469.75 127.62 54644.20 88888.00 2015-11-09 03:04:28.000 313 12469.75 127.62 54644.15 88888.00 2015-11-09 03:04:28.125 313 12469.80 127.62 54644.18 88888.00 2015-11-09 03:04:28.250 313 12469.85 127.62 54644.20 88888.00 2015-11-09 03:04:28.375 313 12469.92 127.60 54644.20 88888.00 2015-11-09 03:04:28.500 313 12469.95 127.60 54644.22 88888.00 2015-11-09 03:04:28.625 313 12469.92 127.67 54644.20 88888.00 2015-11-09 03:04:28.750 313 12469.85 127.67 54644.20 88888.00 2015-11-09 03:04:28.875 313 12469.80 127.65 54644.20 88888.00 2015-11-09 03:04:29.000 313 12469.90 127.62 54644.18 88888.00 2015-11-09 03:04:29.125 313 12469.92 127.65 54644.20 88888.00 2015-11-09 03:04:29.250 313 12469.88 127.65 54644.20 88888.00 2015-11-09 03:04:29.375 313 12469.88 127.70 54644.18 88888.00 2015-11-09 03:04:29.500 313 12469.88 127.70 54644.20 88888.00 2015-11-09 03:04:29.625 313 12469.85 127.75 54644.18 88888.00 2015-11-09 03:04:29.750 313 12469.90 127.72 54644.20 88888.00 2015-11-09 03:04:29.875 313 12469.80 127.70 54644.20 88888.00 2015-11-09 03:04:30.000 313 12469.80 127.67 54644.18 88888.00 2015-11-09 03:04:30.125 313 12469.83 127.67 54644.18 88888.00 2015-11-09 03:04:30.250 313 12469.77 127.70 54644.18 88888.00 2015-11-09 03:04:30.375 313 12469.77 127.70 54644.20 88888.00 2015-11-09 03:04:30.500 313 12469.85 127.72 54644.20 88888.00 2015-11-09 03:04:30.625 313 12469.88 127.75 54644.22 88888.00 2015-11-09 03:04:30.750 313 12469.88 127.72 54644.20 88888.00 2015-11-09 03:04:30.875 313 12469.88 127.70 54644.20 88888.00 2015-11-09 03:04:31.000 313 12469.90 127.67 54644.20 88888.00 2015-11-09 03:04:31.125 313 12469.83 127.75 54644.20 88888.00 2015-11-09 03:04:31.250 313 12469.73 127.78 54644.22 88888.00 2015-11-09 03:04:31.375 313 12469.75 127.83 54644.20 88888.00 2015-11-09 03:04:31.500 313 12469.75 127.80 54644.20 88888.00 2015-11-09 03:04:31.625 313 12469.83 127.80 54644.22 88888.00 2015-11-09 03:04:31.750 313 12469.80 127.83 54644.22 88888.00 2015-11-09 03:04:31.875 313 12469.83 127.80 54644.22 88888.00 2015-11-09 03:04:32.000 313 12469.83 127.78 54644.20 88888.00 2015-11-09 03:04:32.125 313 12469.83 127.78 54644.20 88888.00 2015-11-09 03:04:32.250 313 12469.75 127.75 54644.22 88888.00 2015-11-09 03:04:32.375 313 12469.73 127.75 54644.22 88888.00 2015-11-09 03:04:32.500 313 12469.73 127.72 54644.22 88888.00 2015-11-09 03:04:32.625 313 12469.83 127.72 54644.18 88888.00 2015-11-09 03:04:32.750 313 12469.88 127.72 54644.20 88888.00 2015-11-09 03:04:32.875 313 12469.88 127.75 54644.25 88888.00 2015-11-09 03:04:33.000 313 12469.88 127.78 54644.25 88888.00 2015-11-09 03:04:33.125 313 12469.92 127.72 54644.25 88888.00 2015-11-09 03:04:33.250 313 12469.90 127.70 54644.25 88888.00 2015-11-09 03:04:33.375 313 12469.85 127.72 54644.25 88888.00 2015-11-09 03:04:33.500 313 12469.92 127.75 54644.22 88888.00 2015-11-09 03:04:33.625 313 12469.88 127.78 54644.25 88888.00 2015-11-09 03:04:33.750 313 12469.85 127.78 54644.20 88888.00 2015-11-09 03:04:33.875 313 12469.95 127.78 54644.22 88888.00 2015-11-09 03:04:34.000 313 12469.98 127.78 54644.25 88888.00 2015-11-09 03:04:34.125 313 12469.90 127.83 54644.28 88888.00 2015-11-09 03:04:34.250 313 12469.85 127.80 54644.28 88888.00 2015-11-09 03:04:34.375 313 12469.90 127.80 54644.28 88888.00 2015-11-09 03:04:34.500 313 12469.88 127.80 54644.28 88888.00 2015-11-09 03:04:34.625 313 12469.83 127.78 54644.28 88888.00 2015-11-09 03:04:34.750 313 12469.83 127.78 54644.28 88888.00 2015-11-09 03:04:34.875 313 12469.88 127.78 54644.28 88888.00 2015-11-09 03:04:35.000 313 12469.88 127.78 54644.22 88888.00 2015-11-09 03:04:35.125 313 12469.83 127.75 54644.25 88888.00 2015-11-09 03:04:35.250 313 12469.77 127.72 54644.28 88888.00 2015-11-09 03:04:35.375 313 12469.83 127.70 54644.28 88888.00 2015-11-09 03:04:35.500 313 12469.90 127.70 54644.30 88888.00 2015-11-09 03:04:35.625 313 12469.92 127.72 54644.30 88888.00 2015-11-09 03:04:35.750 313 12469.85 127.70 54644.30 88888.00 2015-11-09 03:04:35.875 313 12469.90 127.75 54644.30 88888.00 2015-11-09 03:04:36.000 313 12469.92 127.75 54644.30 88888.00 2015-11-09 03:04:36.125 313 12469.95 127.72 54644.30 88888.00 2015-11-09 03:04:36.250 313 12469.90 127.70 54644.28 88888.00 2015-11-09 03:04:36.375 313 12469.90 127.72 54644.32 88888.00 2015-11-09 03:04:36.500 313 12469.88 127.75 54644.32 88888.00 2015-11-09 03:04:36.625 313 12469.85 127.78 54644.38 88888.00 2015-11-09 03:04:36.750 313 12469.90 127.78 54644.35 88888.00 2015-11-09 03:04:36.875 313 12469.90 127.72 54644.32 88888.00 2015-11-09 03:04:37.000 313 12469.90 127.72 54644.32 88888.00 2015-11-09 03:04:37.125 313 12469.95 127.70 54644.35 88888.00 2015-11-09 03:04:37.250 313 12469.90 127.70 54644.38 88888.00 2015-11-09 03:04:37.375 313 12469.85 127.75 54644.35 88888.00 2015-11-09 03:04:37.500 313 12469.88 127.75 54644.38 88888.00 2015-11-09 03:04:37.625 313 12469.88 127.75 54644.38 88888.00 2015-11-09 03:04:37.750 313 12469.92 127.75 54644.32 88888.00 2015-11-09 03:04:37.875 313 12469.92 127.75 54644.32 88888.00 2015-11-09 03:04:38.000 313 12469.92 127.78 54644.35 88888.00 2015-11-09 03:04:38.125 313 12469.92 127.75 54644.35 88888.00 2015-11-09 03:04:38.250 313 12469.88 127.72 54644.35 88888.00 2015-11-09 03:04:38.375 313 12469.88 127.75 54644.35 88888.00 2015-11-09 03:04:38.500 313 12469.90 127.75 54644.38 88888.00 2015-11-09 03:04:38.625 313 12469.90 127.78 54644.35 88888.00 2015-11-09 03:04:38.750 313 12469.90 127.80 54644.40 88888.00 2015-11-09 03:04:38.875 313 12469.88 127.83 54644.40 88888.00 2015-11-09 03:04:39.000 313 12469.98 127.80 54644.35 88888.00 2015-11-09 03:04:39.125 313 12470.00 127.83 54644.38 88888.00 2015-11-09 03:04:39.250 313 12469.92 127.78 54644.38 88888.00 2015-11-09 03:04:39.375 313 12469.92 127.80 54644.35 88888.00 2015-11-09 03:04:39.500 313 12469.95 127.83 54644.38 88888.00 2015-11-09 03:04:39.625 313 12469.95 127.80 54644.35 88888.00 2015-11-09 03:04:39.750 313 12469.95 127.78 54644.32 88888.00 2015-11-09 03:04:39.875 313 12469.90 127.78 54644.38 88888.00 2015-11-09 03:04:40.000 313 12469.92 127.78 54644.38 88888.00 2015-11-09 03:04:40.125 313 12469.95 127.80 54644.35 88888.00 2015-11-09 03:04:40.250 313 12469.95 127.75 54644.38 88888.00 2015-11-09 03:04:40.375 313 12469.95 127.72 54644.38 88888.00 2015-11-09 03:04:40.500 313 12469.98 127.67 54644.40 88888.00 2015-11-09 03:04:40.625 313 12469.95 127.70 54644.43 88888.00 2015-11-09 03:04:40.750 313 12470.00 127.70 54644.43 88888.00 2015-11-09 03:04:40.875 313 12470.00 127.72 54644.38 88888.00 2015-11-09 03:04:41.000 313 12470.02 127.70 54644.40 88888.00 2015-11-09 03:04:41.125 313 12470.05 127.75 54644.40 88888.00 2015-11-09 03:04:41.250 313 12470.02 127.75 54644.38 88888.00 2015-11-09 03:04:41.375 313 12470.02 127.75 54644.40 88888.00 2015-11-09 03:04:41.500 313 12469.98 127.72 54644.40 88888.00 2015-11-09 03:04:41.625 313 12469.98 127.72 54644.38 88888.00 2015-11-09 03:04:41.750 313 12470.02 127.72 54644.40 88888.00 2015-11-09 03:04:41.875 313 12470.08 127.75 54644.43 88888.00 2015-11-09 03:04:42.000 313 12470.05 127.80 54644.40 88888.00 2015-11-09 03:04:42.125 313 12470.05 127.80 54644.38 88888.00 2015-11-09 03:04:42.250 313 12470.00 127.72 54644.40 88888.00 2015-11-09 03:04:42.375 313 12469.95 127.70 54644.43 88888.00 2015-11-09 03:04:42.500 313 12469.98 127.70 54644.40 88888.00 2015-11-09 03:04:42.625 313 12470.05 127.70 54644.43 88888.00 2015-11-09 03:04:42.750 313 12470.00 127.67 54644.43 88888.00 2015-11-09 03:04:42.875 313 12469.95 127.70 54644.43 88888.00 2015-11-09 03:04:43.000 313 12470.00 127.72 54644.40 88888.00 2015-11-09 03:04:43.125 313 12470.02 127.72 54644.43 88888.00 2015-11-09 03:04:43.250 313 12469.98 127.67 54644.45 88888.00 2015-11-09 03:04:43.375 313 12469.90 127.70 54644.43 88888.00 2015-11-09 03:04:43.500 313 12469.92 127.70 54644.43 88888.00 2015-11-09 03:04:43.625 313 12470.00 127.75 54644.43 88888.00 2015-11-09 03:04:43.750 313 12470.02 127.75 54644.43 88888.00 2015-11-09 03:04:43.875 313 12470.00 127.72 54644.43 88888.00 2015-11-09 03:04:44.000 313 12470.05 127.70 54644.40 88888.00 2015-11-09 03:04:44.125 313 12470.02 127.70 54644.43 88888.00 2015-11-09 03:04:44.250 313 12470.02 127.70 54644.43 88888.00 2015-11-09 03:04:44.375 313 12470.00 127.70 54644.45 88888.00 2015-11-09 03:04:44.500 313 12469.98 127.70 54644.45 88888.00 2015-11-09 03:04:44.625 313 12470.05 127.70 54644.47 88888.00 2015-11-09 03:04:44.750 313 12470.08 127.72 54644.47 88888.00 2015-11-09 03:04:44.875 313 12470.05 127.72 54644.47 88888.00 2015-11-09 03:04:45.000 313 12469.98 127.75 54644.45 88888.00 2015-11-09 03:04:45.125 313 12469.98 127.75 54644.47 88888.00 2015-11-09 03:04:45.250 313 12470.00 127.65 54644.45 88888.00 2015-11-09 03:04:45.375 313 12470.00 127.65 54644.45 88888.00 2015-11-09 03:04:45.500 313 12470.05 127.62 54644.45 88888.00 2015-11-09 03:04:45.625 313 12470.12 127.67 54644.45 88888.00 2015-11-09 03:04:45.750 313 12470.10 127.67 54644.50 88888.00 2015-11-09 03:04:45.875 313 12470.10 127.62 54644.50 88888.00 2015-11-09 03:04:46.000 313 12470.10 127.65 54644.53 88888.00 2015-11-09 03:04:46.125 313 12470.10 127.65 54644.50 88888.00 2015-11-09 03:04:46.250 313 12470.08 127.67 54644.53 88888.00 2015-11-09 03:04:46.375 313 12470.05 127.67 54644.50 88888.00 2015-11-09 03:04:46.500 313 12470.00 127.67 54644.47 88888.00 2015-11-09 03:04:46.625 313 12469.98 127.67 54644.47 88888.00 2015-11-09 03:04:46.750 313 12469.92 127.70 54644.50 88888.00 2015-11-09 03:04:46.875 313 12469.95 127.72 54644.50 88888.00 2015-11-09 03:04:47.000 313 12470.00 127.75 54644.53 88888.00 2015-11-09 03:04:47.125 313 12470.12 127.70 54644.53 88888.00 2015-11-09 03:04:47.250 313 12470.10 127.67 54644.57 88888.00 2015-11-09 03:04:47.375 313 12470.05 127.72 54644.50 88888.00 2015-11-09 03:04:47.500 313 12470.08 127.72 54644.53 88888.00 2015-11-09 03:04:47.625 313 12470.10 127.72 54644.53 88888.00 2015-11-09 03:04:47.750 313 12470.10 127.78 54644.53 88888.00 2015-11-09 03:04:47.875 313 12470.12 127.80 54644.53 88888.00 2015-11-09 03:04:48.000 313 12470.05 127.78 54644.53 88888.00 2015-11-09 03:04:48.125 313 12470.05 127.78 54644.57 88888.00 2015-11-09 03:04:48.250 313 12470.05 127.78 54644.53 88888.00 2015-11-09 03:04:48.375 313 12470.08 127.80 54644.53 88888.00 2015-11-09 03:04:48.500 313 12470.12 127.75 54644.55 88888.00 2015-11-09 03:04:48.625 313 12470.08 127.75 54644.55 88888.00 2015-11-09 03:04:48.750 313 12470.15 127.78 54644.53 88888.00 2015-11-09 03:04:48.875 313 12470.23 127.75 54644.53 88888.00 2015-11-09 03:04:49.000 313 12470.20 127.67 54644.53 88888.00 2015-11-09 03:04:49.125 313 12470.20 127.65 54644.53 88888.00 2015-11-09 03:04:49.250 313 12470.15 127.65 54644.55 88888.00 2015-11-09 03:04:49.375 313 12470.15 127.65 54644.55 88888.00 2015-11-09 03:04:49.500 313 12470.12 127.70 54644.57 88888.00 2015-11-09 03:04:49.625 313 12470.15 127.67 54644.57 88888.00 2015-11-09 03:04:49.750 313 12470.17 127.62 54644.57 88888.00 2015-11-09 03:04:49.875 313 12470.15 127.60 54644.57 88888.00 2015-11-09 03:04:50.000 313 12470.08 127.65 54644.55 88888.00 2015-11-09 03:04:50.125 313 12470.08 127.72 54644.55 88888.00 2015-11-09 03:04:50.250 313 12470.08 127.67 54644.55 88888.00 2015-11-09 03:04:50.375 313 12470.12 127.65 54644.57 88888.00 2015-11-09 03:04:50.500 313 12470.23 127.65 54644.55 88888.00 2015-11-09 03:04:50.625 313 12470.23 127.65 54644.57 88888.00 2015-11-09 03:04:50.750 313 12470.15 127.67 54644.57 88888.00 2015-11-09 03:04:50.875 313 12470.10 127.72 54644.57 88888.00 2015-11-09 03:04:51.000 313 12470.15 127.70 54644.57 88888.00 2015-11-09 03:04:51.125 313 12470.23 127.67 54644.57 88888.00 2015-11-09 03:04:51.250 313 12470.25 127.70 54644.60 88888.00 2015-11-09 03:04:51.375 313 12470.25 127.75 54644.60 88888.00 2015-11-09 03:04:51.500 313 12470.20 127.72 54644.60 88888.00 2015-11-09 03:04:51.625 313 12470.15 127.70 54644.57 88888.00 2015-11-09 03:04:51.750 313 12470.25 127.67 54644.57 88888.00 2015-11-09 03:04:51.875 313 12470.25 127.72 54644.60 88888.00 2015-11-09 03:04:52.000 313 12470.27 127.75 54644.57 88888.00 2015-11-09 03:04:52.125 313 12470.30 127.75 54644.60 88888.00 2015-11-09 03:04:52.250 313 12470.27 127.70 54644.57 88888.00 2015-11-09 03:04:52.375 313 12470.20 127.67 54644.57 88888.00 2015-11-09 03:04:52.500 313 12470.15 127.65 54644.55 88888.00 2015-11-09 03:04:52.625 313 12470.17 127.65 54644.62 88888.00 2015-11-09 03:04:52.750 313 12470.20 127.67 54644.62 88888.00 2015-11-09 03:04:52.875 313 12470.17 127.70 54644.60 88888.00 2015-11-09 03:04:53.000 313 12470.15 127.78 54644.60 88888.00 2015-11-09 03:04:53.125 313 12470.12 127.80 54644.60 88888.00 2015-11-09 03:04:53.250 313 12470.10 127.75 54644.60 88888.00 2015-11-09 03:04:53.375 313 12470.15 127.75 54644.57 88888.00 2015-11-09 03:04:53.500 313 12470.10 127.72 54644.60 88888.00 2015-11-09 03:04:53.625 313 12470.05 127.80 54644.60 88888.00 2015-11-09 03:04:53.750 313 12470.10 127.83 54644.60 88888.00 2015-11-09 03:04:53.875 313 12470.10 127.85 54644.60 88888.00 2015-11-09 03:04:54.000 313 12470.20 127.88 54644.62 88888.00 2015-11-09 03:04:54.125 313 12470.20 127.88 54644.62 88888.00 2015-11-09 03:04:54.250 313 12470.15 127.83 54644.62 88888.00 2015-11-09 03:04:54.375 313 12470.15 127.83 54644.62 88888.00 2015-11-09 03:04:54.500 313 12470.20 127.83 54644.62 88888.00 2015-11-09 03:04:54.625 313 12470.23 127.85 54644.62 88888.00 2015-11-09 03:04:54.750 313 12470.17 127.85 54644.65 88888.00 2015-11-09 03:04:54.875 313 12470.12 127.88 54644.65 88888.00 2015-11-09 03:04:55.000 313 12470.10 127.83 54644.62 88888.00 2015-11-09 03:04:55.125 313 12470.15 127.80 54644.65 88888.00 2015-11-09 03:04:55.250 313 12470.17 127.78 54644.62 88888.00 2015-11-09 03:04:55.375 313 12470.27 127.78 54644.65 88888.00 2015-11-09 03:04:55.500 313 12470.25 127.72 54644.65 88888.00 2015-11-09 03:04:55.625 313 12470.25 127.72 54644.65 88888.00 2015-11-09 03:04:55.750 313 12470.23 127.75 54644.68 88888.00 2015-11-09 03:04:55.875 313 12470.27 127.78 54644.68 88888.00 2015-11-09 03:04:56.000 313 12470.27 127.80 54644.65 88888.00 2015-11-09 03:04:56.125 313 12470.23 127.80 54644.68 88888.00 2015-11-09 03:04:56.250 313 12470.17 127.83 54644.65 88888.00 2015-11-09 03:04:56.375 313 12470.23 127.80 54644.65 88888.00 2015-11-09 03:04:56.500 313 12470.20 127.78 54644.65 88888.00 2015-11-09 03:04:56.625 313 12470.15 127.80 54644.70 88888.00 2015-11-09 03:04:56.750 313 12470.20 127.72 54644.70 88888.00 2015-11-09 03:04:56.875 313 12470.20 127.70 54644.68 88888.00 2015-11-09 03:04:57.000 313 12470.23 127.75 54644.70 88888.00 2015-11-09 03:04:57.125 313 12470.25 127.78 54644.70 88888.00 2015-11-09 03:04:57.250 313 12470.20 127.80 54644.70 88888.00 2015-11-09 03:04:57.375 313 12470.20 127.80 54644.68 88888.00 2015-11-09 03:04:57.500 313 12470.17 127.72 54644.68 88888.00 2015-11-09 03:04:57.625 313 12470.23 127.78 54644.70 88888.00 2015-11-09 03:04:57.750 313 12470.27 127.78 54644.70 88888.00 2015-11-09 03:04:57.875 313 12470.25 127.75 54644.70 88888.00 2015-11-09 03:04:58.000 313 12470.23 127.80 54644.68 88888.00 2015-11-09 03:04:58.125 313 12470.25 127.83 54644.70 88888.00 2015-11-09 03:04:58.250 313 12470.23 127.83 54644.70 88888.00 2015-11-09 03:04:58.375 313 12470.23 127.83 54644.68 88888.00 2015-11-09 03:04:58.500 313 12470.17 127.85 54644.72 88888.00 2015-11-09 03:04:58.625 313 12470.17 127.90 54644.72 88888.00 2015-11-09 03:04:58.750 313 12470.20 127.88 54644.72 88888.00 2015-11-09 03:04:58.875 313 12470.23 127.88 54644.72 88888.00 2015-11-09 03:04:59.000 313 12470.20 127.88 54644.75 88888.00 2015-11-09 03:04:59.125 313 12470.20 127.95 54644.78 88888.00 2015-11-09 03:04:59.250 313 12470.20 127.95 54644.78 88888.00 2015-11-09 03:04:59.375 313 12470.20 127.92 54644.75 88888.00 2015-11-09 03:04:59.500 313 12470.17 127.90 54644.75 88888.00 2015-11-09 03:04:59.625 313 12470.12 127.88 54644.75 88888.00 2015-11-09 03:04:59.750 313 12470.12 127.90 54644.75 88888.00 2015-11-09 03:04:59.875 313 12470.10 127.90 54644.75 88888.00 2015-11-09 03:05:00.000 313 12470.08 127.88 54644.75 88888.00 2015-11-09 03:05:00.125 313 12470.05 127.92 54644.75 88888.00 2015-11-09 03:05:00.250 313 12470.12 127.92 54644.78 88888.00 2015-11-09 03:05:00.375 313 12470.12 127.92 54644.78 88888.00 2015-11-09 03:05:00.500 313 12470.08 127.90 54644.72 88888.00 2015-11-09 03:05:00.625 313 12470.08 127.90 54644.75 88888.00 2015-11-09 03:05:00.750 313 12470.10 127.90 54644.75 88888.00 2015-11-09 03:05:00.875 313 12470.15 127.92 54644.75 88888.00 2015-11-09 03:05:01.000 313 12470.12 127.95 54644.75 88888.00 2015-11-09 03:05:01.125 313 12470.12 127.95 54644.80 88888.00 2015-11-09 03:05:01.250 313 12470.17 127.95 54644.78 88888.00 2015-11-09 03:05:01.375 313 12470.23 128.05 54644.80 88888.00 2015-11-09 03:05:01.500 313 12470.20 128.05 54644.80 88888.00 2015-11-09 03:05:01.625 313 12470.17 128.03 54644.78 88888.00 2015-11-09 03:05:01.750 313 12470.15 128.07 54644.78 88888.00 2015-11-09 03:05:01.875 313 12470.05 128.12 54644.80 88888.00 2015-11-09 03:05:02.000 313 12470.12 128.18 54644.82 88888.00 2015-11-09 03:05:02.125 313 12470.20 128.20 54644.85 88888.00 2015-11-09 03:05:02.250 313 12470.17 128.18 54644.82 88888.00 2015-11-09 03:05:02.375 313 12470.15 128.20 54644.82 88888.00 2015-11-09 03:05:02.500 313 12470.15 128.18 54644.82 88888.00 2015-11-09 03:05:02.625 313 12470.08 128.18 54644.82 88888.00 2015-11-09 03:05:02.750 313 12470.00 128.20 54644.80 88888.00 2015-11-09 03:05:02.875 313 12470.02 128.22 54644.80 88888.00 2015-11-09 03:05:03.000 313 12470.05 128.20 54644.80 88888.00 2015-11-09 03:05:03.125 313 12470.00 128.15 54644.85 88888.00 2015-11-09 03:05:03.250 313 12470.00 128.10 54644.82 88888.00 2015-11-09 03:05:03.375 313 12469.95 128.10 54644.82 88888.00 2015-11-09 03:05:03.500 313 12469.92 128.10 54644.85 88888.00 2015-11-09 03:05:03.625 313 12469.95 128.10 54644.85 88888.00 2015-11-09 03:05:03.750 313 12470.02 128.10 54644.85 88888.00 2015-11-09 03:05:03.875 313 12470.05 128.10 54644.82 88888.00 2015-11-09 03:05:04.000 313 12470.08 128.12 54644.82 88888.00 2015-11-09 03:05:04.125 313 12470.02 128.12 54644.82 88888.00 2015-11-09 03:05:04.250 313 12469.95 128.15 54644.85 88888.00 2015-11-09 03:05:04.375 313 12469.88 128.12 54644.88 88888.00 2015-11-09 03:05:04.500 313 12469.88 128.12 54644.85 88888.00 2015-11-09 03:05:04.625 313 12469.90 128.15 54644.85 88888.00 2015-11-09 03:05:04.750 313 12469.92 128.12 54644.85 88888.00 2015-11-09 03:05:04.875 313 12470.02 128.12 54644.88 88888.00 2015-11-09 03:05:05.000 313 12470.08 128.15 54644.85 88888.00 2015-11-09 03:05:05.125 313 12470.02 128.15 54644.85 88888.00 2015-11-09 03:05:05.250 313 12469.98 128.12 54644.88 88888.00 2015-11-09 03:05:05.375 313 12469.98 128.12 54644.85 88888.00 2015-11-09 03:05:05.500 313 12470.00 128.15 54644.88 88888.00 2015-11-09 03:05:05.625 313 12469.98 128.25 54644.88 88888.00 2015-11-09 03:05:05.750 313 12470.05 128.30 54644.88 88888.00 2015-11-09 03:05:05.875 313 12470.10 128.30 54644.88 88888.00 2015-11-09 03:05:06.000 313 12470.02 128.30 54644.85 88888.00 2015-11-09 03:05:06.125 313 12470.02 128.30 54644.90 88888.00 2015-11-09 03:05:06.250 313 12470.05 128.25 54644.93 88888.00 2015-11-09 03:05:06.375 313 12470.05 128.30 54644.90 88888.00 2015-11-09 03:05:06.500 313 12470.05 128.35 54644.90 88888.00 2015-11-09 03:05:06.625 313 12470.05 128.38 54644.90 88888.00 2015-11-09 03:05:06.750 313 12470.05 128.35 54644.90 88888.00 2015-11-09 03:05:06.875 313 12470.05 128.35 54644.90 88888.00 2015-11-09 03:05:07.000 313 12470.02 128.35 54644.90 88888.00 2015-11-09 03:05:07.125 313 12470.00 128.35 54644.90 88888.00 2015-11-09 03:05:07.250 313 12470.00 128.32 54644.93 88888.00 2015-11-09 03:05:07.375 313 12470.12 128.32 54644.93 88888.00 2015-11-09 03:05:07.500 313 12470.12 128.38 54644.93 88888.00 2015-11-09 03:05:07.625 313 12470.02 128.38 54644.93 88888.00 2015-11-09 03:05:07.750 313 12469.95 128.38 54644.90 88888.00 2015-11-09 03:05:07.875 313 12470.00 128.35 54644.90 88888.00 2015-11-09 03:05:08.000 313 12470.00 128.30 54644.93 88888.00 2015-11-09 03:05:08.125 313 12470.00 128.32 54644.95 88888.00 2015-11-09 03:05:08.250 313 12469.95 128.30 54644.93 88888.00 2015-11-09 03:05:08.375 313 12469.95 128.35 54644.93 88888.00 2015-11-09 03:05:08.500 313 12469.95 128.35 54644.93 88888.00 2015-11-09 03:05:08.625 313 12469.90 128.40 54644.93 88888.00 2015-11-09 03:05:08.750 313 12469.95 128.45 54644.93 88888.00 2015-11-09 03:05:08.875 313 12470.00 128.40 54644.93 88888.00 2015-11-09 03:05:09.000 313 12470.00 128.38 54644.90 88888.00 2015-11-09 03:05:09.125 313 12470.02 128.40 54644.95 88888.00 2015-11-09 03:05:09.250 313 12469.98 128.43 54644.95 88888.00 2015-11-09 03:05:09.375 313 12470.02 128.40 54644.93 88888.00 2015-11-09 03:05:09.500 313 12470.02 128.40 54644.93 88888.00 2015-11-09 03:05:09.625 313 12470.00 128.40 54644.93 88888.00 2015-11-09 03:05:09.750 313 12469.98 128.38 54644.90 88888.00 2015-11-09 03:05:09.875 313 12470.00 128.43 54644.93 88888.00 2015-11-09 03:05:10.000 313 12470.00 128.45 54644.93 88888.00 2015-11-09 03:05:10.125 313 12470.00 128.45 54644.93 88888.00 2015-11-09 03:05:10.250 313 12470.00 128.47 54644.95 88888.00 2015-11-09 03:05:10.375 313 12470.08 128.50 54644.95 88888.00 2015-11-09 03:05:10.500 313 12470.08 128.53 54644.97 88888.00 2015-11-09 03:05:10.625 313 12470.02 128.55 54644.97 88888.00 2015-11-09 03:05:10.750 313 12469.95 128.53 54644.97 88888.00 2015-11-09 03:05:10.875 313 12469.98 128.53 54645.00 88888.00 2015-11-09 03:05:11.000 313 12470.00 128.55 54644.97 88888.00 2015-11-09 03:05:11.125 313 12470.05 128.53 54644.97 88888.00 2015-11-09 03:05:11.250 313 12470.02 128.53 54644.97 88888.00 2015-11-09 03:05:11.375 313 12470.05 128.60 54644.97 88888.00 2015-11-09 03:05:11.500 313 12470.02 128.57 54645.00 88888.00 2015-11-09 03:05:11.625 313 12470.02 128.57 54644.97 88888.00 2015-11-09 03:05:11.750 313 12469.98 128.55 54645.00 88888.00 2015-11-09 03:05:11.875 313 12469.98 128.60 54645.00 88888.00 2015-11-09 03:05:12.000 313 12470.00 128.60 54644.97 88888.00 2015-11-09 03:05:12.125 313 12470.02 128.62 54644.97 88888.00 2015-11-09 03:05:12.250 313 12470.00 128.65 54644.97 88888.00 2015-11-09 03:05:12.375 313 12470.05 128.68 54644.97 88888.00 2015-11-09 03:05:12.500 313 12470.02 128.68 54644.97 88888.00 2015-11-09 03:05:12.625 313 12470.00 128.68 54644.97 88888.00 2015-11-09 03:05:12.750 313 12470.10 128.68 54644.97 88888.00 2015-11-09 03:05:12.875 313 12470.15 128.65 54644.97 88888.00 2015-11-09 03:05:13.000 313 12470.20 128.65 54644.95 88888.00 2015-11-09 03:05:13.125 313 12470.20 128.65 54644.97 88888.00 2015-11-09 03:05:13.250 313 12470.12 128.62 54644.97 88888.00 2015-11-09 03:05:13.375 313 12470.12 128.62 54644.97 88888.00 2015-11-09 03:05:13.500 313 12470.10 128.68 54644.97 88888.00 2015-11-09 03:05:13.625 313 12470.08 128.70 54644.97 88888.00 2015-11-09 03:05:13.750 313 12470.05 128.70 54645.00 88888.00 2015-11-09 03:05:13.875 313 12470.05 128.72 54644.97 88888.00 2015-11-09 03:05:14.000 313 12470.08 128.72 54644.97 88888.00 2015-11-09 03:05:14.125 313 12470.12 128.70 54644.97 88888.00 2015-11-09 03:05:14.250 313 12470.17 128.68 54644.97 88888.00 2015-11-09 03:05:14.375 313 12470.23 128.70 54644.97 88888.00 2015-11-09 03:05:14.500 313 12470.17 128.70 54645.00 88888.00 2015-11-09 03:05:14.625 313 12470.15 128.68 54645.00 88888.00 2015-11-09 03:05:14.750 313 12470.12 128.68 54645.00 88888.00 2015-11-09 03:05:14.875 313 12470.12 128.65 54645.00 88888.00 2015-11-09 03:05:15.000 313 12470.12 128.70 54645.00 88888.00 2015-11-09 03:05:15.125 313 12470.15 128.70 54645.00 88888.00 2015-11-09 03:05:15.250 313 12470.12 128.65 54644.97 88888.00 2015-11-09 03:05:15.375 313 12470.08 128.72 54645.00 88888.00 2015-11-09 03:05:15.500 313 12470.10 128.75 54645.00 88888.00 2015-11-09 03:05:15.625 313 12470.23 128.72 54644.97 88888.00 2015-11-09 03:05:15.750 313 12470.25 128.72 54645.00 88888.00 2015-11-09 03:05:15.875 313 12470.20 128.75 54644.97 88888.00 2015-11-09 03:05:16.000 313 12470.23 128.78 54644.97 88888.00 2015-11-09 03:05:16.125 313 12470.23 128.78 54645.03 88888.00 2015-11-09 03:05:16.250 313 12470.12 128.78 54645.03 88888.00 2015-11-09 03:05:16.375 313 12470.20 128.75 54645.03 88888.00 2015-11-09 03:05:16.500 313 12470.27 128.78 54645.00 88888.00 2015-11-09 03:05:16.625 313 12470.25 128.78 54645.00 88888.00 2015-11-09 03:05:16.750 313 12470.27 128.78 54645.00 88888.00 2015-11-09 03:05:16.875 313 12470.25 128.75 54645.00 88888.00 2015-11-09 03:05:17.000 313 12470.17 128.78 54644.97 88888.00 2015-11-09 03:05:17.125 313 12470.23 128.80 54645.00 88888.00 2015-11-09 03:05:17.250 313 12470.25 128.80 54644.97 88888.00 2015-11-09 03:05:17.375 313 12470.27 128.78 54644.95 88888.00 2015-11-09 03:05:17.500 313 12470.27 128.80 54644.97 88888.00 2015-11-09 03:05:17.625 313 12470.25 128.85 54645.00 88888.00 2015-11-09 03:05:17.750 313 12470.23 128.80 54645.00 88888.00 2015-11-09 03:05:17.875 313 12470.25 128.80 54644.97 88888.00 2015-11-09 03:05:18.000 313 12470.25 128.82 54645.00 88888.00 2015-11-09 03:05:18.125 313 12470.27 128.82 54645.03 88888.00 2015-11-09 03:05:18.250 313 12470.23 128.80 54645.05 88888.00 2015-11-09 03:05:18.375 313 12470.17 128.80 54645.03 88888.00 2015-11-09 03:05:18.500 313 12470.20 128.82 54645.00 88888.00 2015-11-09 03:05:18.625 313 12470.30 128.82 54645.00 88888.00 2015-11-09 03:05:18.750 313 12470.33 128.85 54645.00 88888.00 2015-11-09 03:05:18.875 313 12470.27 128.85 54645.03 88888.00 2015-11-09 03:05:19.000 313 12470.33 128.85 54645.03 88888.00 2015-11-09 03:05:19.125 313 12470.33 128.88 54645.03 88888.00 2015-11-09 03:05:19.250 313 12470.23 128.82 54645.05 88888.00 2015-11-09 03:05:19.375 313 12470.25 128.85 54645.05 88888.00 2015-11-09 03:05:19.500 313 12470.27 128.88 54645.03 88888.00 2015-11-09 03:05:19.625 313 12470.30 128.93 54645.05 88888.00 2015-11-09 03:05:19.750 313 12470.27 128.97 54645.05 88888.00 2015-11-09 03:05:19.875 313 12470.25 128.95 54645.03 88888.00 2015-11-09 03:05:20.000 313 12470.27 128.93 54645.00 88888.00 2015-11-09 03:05:20.125 313 12470.27 128.93 54645.03 88888.00 2015-11-09 03:05:20.250 313 12470.25 128.93 54645.00 88888.00 2015-11-09 03:05:20.375 313 12470.33 128.95 54645.00 88888.00 2015-11-09 03:05:20.500 313 12470.38 128.95 54645.00 88888.00 2015-11-09 03:05:20.625 313 12470.33 128.95 54645.03 88888.00 2015-11-09 03:05:20.750 313 12470.30 128.95 54645.03 88888.00 2015-11-09 03:05:20.875 313 12470.38 128.97 54645.03 88888.00 2015-11-09 03:05:21.000 313 12470.40 129.00 54645.00 88888.00 2015-11-09 03:05:21.125 313 12470.42 129.03 54645.03 88888.00 2015-11-09 03:05:21.250 313 12470.42 129.05 54645.03 88888.00 2015-11-09 03:05:21.375 313 12470.45 129.10 54645.03 88888.00 2015-11-09 03:05:21.500 313 12470.42 129.07 54644.97 88888.00 2015-11-09 03:05:21.625 313 12470.38 129.07 54644.97 88888.00 2015-11-09 03:05:21.750 313 12470.35 129.07 54645.00 88888.00 2015-11-09 03:05:21.875 313 12470.42 129.07 54645.03 88888.00 2015-11-09 03:05:22.000 313 12470.40 129.07 54645.00 88888.00 2015-11-09 03:05:22.125 313 12470.42 129.10 54645.03 88888.00 2015-11-09 03:05:22.250 313 12470.42 129.07 54645.05 88888.00 2015-11-09 03:05:22.375 313 12470.45 129.12 54645.03 88888.00 2015-11-09 03:05:22.500 313 12470.45 129.07 54645.00 88888.00 2015-11-09 03:05:22.625 313 12470.42 129.05 54645.00 88888.00 2015-11-09 03:05:22.750 313 12470.45 129.07 54645.00 88888.00 2015-11-09 03:05:22.875 313 12470.48 129.10 54645.00 88888.00 2015-11-09 03:05:23.000 313 12470.42 129.07 54645.00 88888.00 2015-11-09 03:05:23.125 313 12470.42 129.12 54645.03 88888.00 2015-11-09 03:05:23.250 313 12470.42 129.12 54645.03 88888.00 2015-11-09 03:05:23.375 313 12470.52 129.12 54645.03 88888.00 2015-11-09 03:05:23.500 313 12470.55 129.12 54645.00 88888.00 2015-11-09 03:05:23.625 313 12470.55 129.12 54645.03 88888.00 2015-11-09 03:05:23.750 313 12470.52 129.15 54645.00 88888.00 2015-11-09 03:05:23.875 313 12470.48 129.18 54645.00 88888.00 2015-11-09 03:05:24.000 313 12470.50 129.18 54644.97 88888.00 2015-11-09 03:05:24.125 313 12470.55 129.18 54645.00 88888.00 2015-11-09 03:05:24.250 313 12470.52 129.20 54645.03 88888.00 2015-11-09 03:05:24.375 313 12470.58 129.22 54645.03 88888.00 2015-11-09 03:05:24.500 313 12470.58 129.18 54645.00 88888.00 2015-11-09 03:05:24.625 313 12470.55 129.15 54645.03 88888.00 2015-11-09 03:05:24.750 313 12470.52 129.18 54645.05 88888.00 2015-11-09 03:05:24.875 313 12470.52 129.18 54645.03 88888.00 2015-11-09 03:05:25.000 313 12470.58 129.15 54645.03 88888.00 2015-11-09 03:05:25.125 313 12470.60 129.15 54645.03 88888.00 2015-11-09 03:05:25.250 313 12470.60 129.12 54645.03 88888.00 2015-11-09 03:05:25.375 313 12470.60 129.18 54645.00 88888.00 2015-11-09 03:05:25.500 313 12470.58 129.18 54644.97 88888.00 2015-11-09 03:05:25.625 313 12470.55 129.22 54645.03 88888.00 2015-11-09 03:05:25.750 313 12470.58 129.20 54645.03 88888.00 2015-11-09 03:05:25.875 313 12470.58 129.20 54645.03 88888.00 2015-11-09 03:05:26.000 313 12470.58 129.22 54645.03 88888.00 2015-11-09 03:05:26.125 313 12470.58 129.28 54645.05 88888.00 2015-11-09 03:05:26.250 313 12470.62 129.28 54645.05 88888.00 2015-11-09 03:05:26.375 313 12470.65 129.30 54645.05 88888.00 2015-11-09 03:05:26.500 313 12470.62 129.28 54645.03 88888.00 2015-11-09 03:05:26.625 313 12470.65 129.28 54645.05 88888.00 2015-11-09 03:05:26.750 313 12470.65 129.28 54645.03 88888.00 2015-11-09 03:05:26.875 313 12470.65 129.22 54645.05 88888.00 2015-11-09 03:05:27.000 313 12470.73 129.25 54645.00 88888.00 2015-11-09 03:05:27.125 313 12470.73 129.28 54645.03 88888.00 2015-11-09 03:05:27.250 313 12470.77 129.28 54645.05 88888.00 2015-11-09 03:05:27.375 313 12470.83 129.30 54645.05 88888.00 2015-11-09 03:05:27.500 313 12470.80 129.32 54645.07 88888.00 2015-11-09 03:05:27.625 313 12470.75 129.30 54645.07 88888.00 2015-11-09 03:05:27.750 313 12470.75 129.30 54645.05 88888.00 2015-11-09 03:05:27.875 313 12470.73 129.28 54645.03 88888.00 2015-11-09 03:05:28.000 313 12470.73 129.30 54645.03 88888.00 2015-11-09 03:05:28.125 313 12470.77 129.28 54645.05 88888.00 2015-11-09 03:05:28.250 313 12470.75 129.28 54645.05 88888.00 2015-11-09 03:05:28.375 313 12470.77 129.28 54645.05 88888.00 2015-11-09 03:05:28.500 313 12470.77 129.28 54645.05 88888.00 2015-11-09 03:05:28.625 313 12470.77 129.32 54645.03 88888.00 2015-11-09 03:05:28.750 313 12470.73 129.35 54645.03 88888.00 2015-11-09 03:05:28.875 313 12470.70 129.35 54645.07 88888.00 2015-11-09 03:05:29.000 313 12470.77 129.30 54645.05 88888.00 2015-11-09 03:05:29.125 313 12470.75 129.30 54645.03 88888.00 2015-11-09 03:05:29.250 313 12470.65 129.30 54645.07 88888.00 2015-11-09 03:05:29.375 313 12470.73 129.35 54645.05 88888.00 2015-11-09 03:05:29.500 313 12470.73 129.35 54645.07 88888.00 2015-11-09 03:05:29.625 313 12470.73 129.35 54645.05 88888.00 2015-11-09 03:05:29.750 313 12470.67 129.40 54645.05 88888.00 2015-11-09 03:05:29.875 313 12470.65 129.40 54645.07 88888.00 2015-11-09 03:05:30.000 313 12470.70 129.43 54645.07 88888.00 2015-11-09 03:05:30.125 313 12470.80 129.40 54645.07 88888.00 2015-11-09 03:05:30.250 313 12470.83 129.43 54645.07 88888.00 2015-11-09 03:05:30.375 313 12470.85 129.45 54645.07 88888.00 2015-11-09 03:05:30.500 313 12470.85 129.43 54645.10 88888.00 2015-11-09 03:05:30.625 313 12470.83 129.40 54645.07 88888.00 2015-11-09 03:05:30.750 313 12470.83 129.40 54645.05 88888.00 2015-11-09 03:05:30.875 313 12470.80 129.35 54645.10 88888.00 2015-11-09 03:05:31.000 313 12470.75 129.35 54645.07 88888.00 2015-11-09 03:05:31.125 313 12470.80 129.38 54645.10 88888.00 2015-11-09 03:05:31.250 313 12470.83 129.35 54645.07 88888.00 2015-11-09 03:05:31.375 313 12470.85 129.35 54645.07 88888.00 2015-11-09 03:05:31.500 313 12470.77 129.43 54645.07 88888.00 2015-11-09 03:05:31.625 313 12470.77 129.43 54645.07 88888.00 2015-11-09 03:05:31.750 313 12470.77 129.43 54645.07 88888.00 2015-11-09 03:05:31.875 313 12470.77 129.45 54645.07 88888.00 2015-11-09 03:05:32.000 313 12470.77 129.45 54645.05 88888.00 2015-11-09 03:05:32.125 313 12470.77 129.45 54645.07 88888.00 2015-11-09 03:05:32.250 313 12470.77 129.47 54645.10 88888.00 2015-11-09 03:05:32.375 313 12470.80 129.47 54645.10 88888.00 2015-11-09 03:05:32.500 313 12470.77 129.45 54645.07 88888.00 2015-11-09 03:05:32.625 313 12470.80 129.47 54645.07 88888.00 2015-11-09 03:05:32.750 313 12470.85 129.45 54645.05 88888.00 2015-11-09 03:05:32.875 313 12470.80 129.40 54645.05 88888.00 2015-11-09 03:05:33.000 313 12470.80 129.40 54645.07 88888.00 2015-11-09 03:05:33.125 313 12470.83 129.43 54645.07 88888.00 2015-11-09 03:05:33.250 313 12470.83 129.45 54645.07 88888.00 2015-11-09 03:05:33.375 313 12470.80 129.45 54645.05 88888.00 2015-11-09 03:05:33.500 313 12470.77 129.43 54645.10 88888.00 2015-11-09 03:05:33.625 313 12470.85 129.47 54645.10 88888.00 2015-11-09 03:05:33.750 313 12470.90 129.47 54645.10 88888.00 2015-11-09 03:05:33.875 313 12470.88 129.45 54645.10 88888.00 2015-11-09 03:05:34.000 313 12470.88 129.47 54645.10 88888.00 2015-11-09 03:05:34.125 313 12470.85 129.50 54645.10 88888.00 2015-11-09 03:05:34.250 313 12470.77 129.50 54645.10 88888.00 2015-11-09 03:05:34.375 313 12470.83 129.50 54645.10 88888.00 2015-11-09 03:05:34.500 313 12470.80 129.47 54645.10 88888.00 2015-11-09 03:05:34.625 313 12470.80 129.47 54645.10 88888.00 2015-11-09 03:05:34.750 313 12470.83 129.45 54645.10 88888.00 2015-11-09 03:05:34.875 313 12470.90 129.43 54645.10 88888.00 2015-11-09 03:05:35.000 313 12470.88 129.45 54645.07 88888.00 2015-11-09 03:05:35.125 313 12470.90 129.45 54645.10 88888.00 2015-11-09 03:05:35.250 313 12470.90 129.45 54645.10 88888.00 2015-11-09 03:05:35.375 313 12470.92 129.47 54645.10 88888.00 2015-11-09 03:05:35.500 313 12470.95 129.50 54645.10 88888.00 2015-11-09 03:05:35.625 313 12470.95 129.50 54645.05 88888.00 2015-11-09 03:05:35.750 313 12470.92 129.47 54645.07 88888.00 2015-11-09 03:05:35.875 313 12470.95 129.45 54645.12 88888.00 2015-11-09 03:05:36.000 313 12470.98 129.47 54645.10 88888.00 2015-11-09 03:05:36.125 313 12471.00 129.47 54645.10 88888.00 2015-11-09 03:05:36.250 313 12470.98 129.47 54645.12 88888.00 2015-11-09 03:05:36.375 313 12470.95 129.50 54645.07 88888.00 2015-11-09 03:05:36.500 313 12470.92 129.57 54645.12 88888.00 2015-11-09 03:05:36.625 313 12470.98 129.53 54645.12 88888.00 2015-11-09 03:05:36.750 313 12471.05 129.45 54645.12 88888.00 2015-11-09 03:05:36.875 313 12471.05 129.43 54645.12 88888.00 2015-11-09 03:05:37.000 313 12471.00 129.45 54645.12 88888.00 2015-11-09 03:05:37.125 313 12470.95 129.45 54645.12 88888.00 2015-11-09 03:05:37.250 313 12471.00 129.43 54645.12 88888.00 2015-11-09 03:05:37.375 313 12471.05 129.43 54645.10 88888.00 2015-11-09 03:05:37.500 313 12471.00 129.45 54645.10 88888.00 2015-11-09 03:05:37.625 313 12470.98 129.47 54645.10 88888.00 2015-11-09 03:05:37.750 313 12471.08 129.50 54645.12 88888.00 2015-11-09 03:05:37.875 313 12471.08 129.55 54645.12 88888.00 2015-11-09 03:05:38.000 313 12471.05 129.60 54645.12 88888.00 2015-11-09 03:05:38.125 313 12471.10 129.65 54645.12 88888.00 2015-11-09 03:05:38.250 313 12471.15 129.60 54645.15 88888.00 2015-11-09 03:05:38.375 313 12471.15 129.57 54645.15 88888.00 2015-11-09 03:05:38.500 313 12471.12 129.55 54645.12 88888.00 2015-11-09 03:05:38.625 313 12471.05 129.55 54645.10 88888.00 2015-11-09 03:05:38.750 313 12471.05 129.57 54645.10 88888.00 2015-11-09 03:05:38.875 313 12471.10 129.65 54645.12 88888.00 2015-11-09 03:05:39.000 313 12471.12 129.65 54645.10 88888.00 2015-11-09 03:05:39.125 313 12471.12 129.65 54645.12 88888.00 2015-11-09 03:05:39.250 313 12471.08 129.62 54645.10 88888.00 2015-11-09 03:05:39.375 313 12471.05 129.68 54645.10 88888.00 2015-11-09 03:05:39.500 313 12471.05 129.68 54645.10 88888.00 2015-11-09 03:05:39.625 313 12471.05 129.65 54645.12 88888.00 2015-11-09 03:05:39.750 313 12471.08 129.62 54645.12 88888.00 2015-11-09 03:05:39.875 313 12471.12 129.62 54645.12 88888.00 2015-11-09 03:05:40.000 313 12471.17 129.65 54645.10 88888.00 2015-11-09 03:05:40.125 313 12471.20 129.62 54645.10 88888.00 2015-11-09 03:05:40.250 313 12471.15 129.60 54645.10 88888.00 2015-11-09 03:05:40.375 313 12471.17 129.62 54645.10 88888.00 2015-11-09 03:05:40.500 313 12471.20 129.65 54645.07 88888.00 2015-11-09 03:05:40.625 313 12471.15 129.68 54645.10 88888.00 2015-11-09 03:05:40.750 313 12471.15 129.68 54645.15 88888.00 2015-11-09 03:05:40.875 313 12471.17 129.72 54645.15 88888.00 2015-11-09 03:05:41.000 313 12471.17 129.68 54645.12 88888.00 2015-11-09 03:05:41.125 313 12471.12 129.65 54645.10 88888.00 2015-11-09 03:05:41.250 313 12471.17 129.62 54645.12 88888.00 2015-11-09 03:05:41.375 313 12471.20 129.62 54645.12 88888.00 2015-11-09 03:05:41.500 313 12471.20 129.62 54645.12 88888.00 2015-11-09 03:05:41.625 313 12471.20 129.62 54645.15 88888.00 2015-11-09 03:05:41.750 313 12471.20 129.65 54645.12 88888.00 2015-11-09 03:05:41.875 313 12471.23 129.65 54645.12 88888.00 2015-11-09 03:05:42.000 313 12471.25 129.68 54645.12 88888.00 2015-11-09 03:05:42.125 313 12471.23 129.68 54645.12 88888.00 2015-11-09 03:05:42.250 313 12471.15 129.65 54645.18 88888.00 2015-11-09 03:05:42.375 313 12471.20 129.68 54645.18 88888.00 2015-11-09 03:05:42.500 313 12471.25 129.70 54645.18 88888.00 2015-11-09 03:05:42.625 313 12471.33 129.65 54645.15 88888.00 2015-11-09 03:05:42.750 313 12471.38 129.65 54645.15 88888.00 2015-11-09 03:05:42.875 313 12471.33 129.68 54645.18 88888.00 2015-11-09 03:05:43.000 313 12471.33 129.70 54645.15 88888.00 2015-11-09 03:05:43.125 313 12471.30 129.72 54645.15 88888.00 2015-11-09 03:05:43.250 313 12471.30 129.70 54645.18 88888.00 2015-11-09 03:05:43.375 313 12471.33 129.72 54645.15 88888.00 2015-11-09 03:05:43.500 313 12471.33 129.72 54645.15 88888.00 2015-11-09 03:05:43.625 313 12471.30 129.70 54645.12 88888.00 2015-11-09 03:05:43.750 313 12471.27 129.70 54645.12 88888.00 2015-11-09 03:05:43.875 313 12471.30 129.70 54645.10 88888.00 2015-11-09 03:05:44.000 313 12471.33 129.68 54645.10 88888.00 2015-11-09 03:05:44.125 313 12471.38 129.68 54645.12 88888.00 2015-11-09 03:05:44.250 313 12471.42 129.70 54645.18 88888.00 2015-11-09 03:05:44.375 313 12471.42 129.75 54645.15 88888.00 2015-11-09 03:05:44.500 313 12471.40 129.72 54645.15 88888.00 2015-11-09 03:05:44.625 313 12471.35 129.72 54645.15 88888.00 2015-11-09 03:05:44.750 313 12471.33 129.70 54645.15 88888.00 2015-11-09 03:05:44.875 313 12471.30 129.70 54645.15 88888.00 2015-11-09 03:05:45.000 313 12471.33 129.72 54645.15 88888.00 2015-11-09 03:05:45.125 313 12471.40 129.72 54645.18 88888.00 2015-11-09 03:05:45.250 313 12471.38 129.68 54645.15 88888.00 2015-11-09 03:05:45.375 313 12471.38 129.68 54645.12 88888.00 2015-11-09 03:05:45.500 313 12471.40 129.68 54645.12 88888.00 2015-11-09 03:05:45.625 313 12471.48 129.70 54645.15 88888.00 2015-11-09 03:05:45.750 313 12471.42 129.70 54645.18 88888.00 2015-11-09 03:05:45.875 313 12471.42 129.68 54645.20 88888.00 2015-11-09 03:05:46.000 313 12471.42 129.72 54645.15 88888.00 2015-11-09 03:05:46.125 313 12471.42 129.78 54645.20 88888.00 2015-11-09 03:05:46.250 313 12471.50 129.78 54645.20 88888.00 2015-11-09 03:05:46.375 313 12471.52 129.78 54645.18 88888.00 2015-11-09 03:05:46.500 313 12471.52 129.75 54645.18 88888.00 2015-11-09 03:05:46.625 313 12471.52 129.80 54645.18 88888.00 2015-11-09 03:05:46.750 313 12471.48 129.82 54645.20 88888.00 2015-11-09 03:05:46.875 313 12471.45 129.78 54645.18 88888.00 2015-11-09 03:05:47.000 313 12471.48 129.75 54645.15 88888.00 2015-11-09 03:05:47.125 313 12471.50 129.80 54645.12 88888.00 2015-11-09 03:05:47.250 313 12471.42 129.82 54645.18 88888.00 2015-11-09 03:05:47.375 313 12471.38 129.85 54645.18 88888.00 2015-11-09 03:05:47.500 313 12471.40 129.85 54645.18 88888.00 2015-11-09 03:05:47.625 313 12471.45 129.85 54645.18 88888.00 2015-11-09 03:05:47.750 313 12471.45 129.85 54645.20 88888.00 2015-11-09 03:05:47.875 313 12471.52 129.82 54645.20 88888.00 2015-11-09 03:05:48.000 313 12471.50 129.82 54645.18 88888.00 2015-11-09 03:05:48.125 313 12471.50 129.88 54645.18 88888.00 2015-11-09 03:05:48.250 313 12471.52 129.88 54645.20 88888.00 2015-11-09 03:05:48.375 313 12471.58 129.90 54645.20 88888.00 2015-11-09 03:05:48.500 313 12471.60 129.90 54645.20 88888.00 2015-11-09 03:05:48.625 313 12471.58 129.90 54645.18 88888.00 2015-11-09 03:05:48.750 313 12471.55 129.90 54645.20 88888.00 2015-11-09 03:05:48.875 313 12471.58 129.93 54645.20 88888.00 2015-11-09 03:05:49.000 313 12471.58 129.93 54645.20 88888.00 2015-11-09 03:05:49.125 313 12471.58 129.93 54645.20 88888.00 2015-11-09 03:05:49.250 313 12471.52 129.90 54645.18 88888.00 2015-11-09 03:05:49.375 313 12471.55 129.93 54645.20 88888.00 2015-11-09 03:05:49.500 313 12471.58 129.93 54645.20 88888.00 2015-11-09 03:05:49.625 313 12471.60 129.95 54645.22 88888.00 2015-11-09 03:05:49.750 313 12471.58 129.97 54645.22 88888.00 2015-11-09 03:05:49.875 313 12471.58 129.97 54645.20 88888.00 2015-11-09 03:05:50.000 313 12471.55 129.93 54645.18 88888.00 2015-11-09 03:05:50.125 313 12471.62 129.95 54645.20 88888.00 2015-11-09 03:05:50.250 313 12471.70 129.97 54645.20 88888.00 2015-11-09 03:05:50.375 313 12471.70 129.97 54645.18 88888.00 2015-11-09 03:05:50.500 313 12471.67 129.95 54645.20 88888.00 2015-11-09 03:05:50.625 313 12471.65 129.95 54645.20 88888.00 2015-11-09 03:05:50.750 313 12471.65 129.93 54645.22 88888.00 2015-11-09 03:05:50.875 313 12471.65 129.93 54645.25 88888.00 2015-11-09 03:05:51.000 313 12471.70 129.95 54645.22 88888.00 2015-11-09 03:05:51.125 313 12471.75 129.95 54645.22 88888.00 2015-11-09 03:05:51.250 313 12471.67 129.95 54645.22 88888.00 2015-11-09 03:05:51.375 313 12471.62 130.00 54645.22 88888.00 2015-11-09 03:05:51.500 313 12471.62 130.00 54645.22 88888.00 2015-11-09 03:05:51.625 313 12471.73 129.97 54645.20 88888.00 2015-11-09 03:05:51.750 313 12471.70 130.00 54645.20 88888.00 2015-11-09 03:05:51.875 313 12471.75 130.03 54645.22 88888.00 2015-11-09 03:05:52.000 313 12471.75 130.03 54645.20 88888.00 2015-11-09 03:05:52.125 313 12471.70 130.05 54645.22 88888.00 2015-11-09 03:05:52.250 313 12471.67 130.07 54645.25 88888.00 2015-11-09 03:05:52.375 313 12471.70 130.03 54645.22 88888.00 2015-11-09 03:05:52.500 313 12471.73 130.07 54645.25 88888.00 2015-11-09 03:05:52.625 313 12471.67 130.07 54645.20 88888.00 2015-11-09 03:05:52.750 313 12471.70 130.03 54645.20 88888.00 2015-11-09 03:05:52.875 313 12471.65 130.03 54645.20 88888.00 2015-11-09 03:05:53.000 313 12471.73 130.03 54645.22 88888.00 2015-11-09 03:05:53.125 313 12471.77 130.05 54645.25 88888.00 2015-11-09 03:05:53.250 313 12471.80 130.05 54645.25 88888.00 2015-11-09 03:05:53.375 313 12471.80 130.03 54645.20 88888.00 2015-11-09 03:05:53.500 313 12471.75 130.03 54645.22 88888.00 2015-11-09 03:05:53.625 313 12471.80 130.00 54645.22 88888.00 2015-11-09 03:05:53.750 313 12471.85 130.03 54645.25 88888.00 2015-11-09 03:05:53.875 313 12471.85 130.03 54645.25 88888.00 2015-11-09 03:05:54.000 313 12471.85 130.00 54645.22 88888.00 2015-11-09 03:05:54.125 313 12471.90 129.97 54645.22 88888.00 2015-11-09 03:05:54.250 313 12471.92 129.95 54645.25 88888.00 2015-11-09 03:05:54.375 313 12471.92 129.97 54645.25 88888.00 2015-11-09 03:05:54.500 313 12471.88 130.00 54645.25 88888.00 2015-11-09 03:05:54.625 313 12471.85 129.97 54645.25 88888.00 2015-11-09 03:05:54.750 313 12471.85 130.00 54645.22 88888.00 2015-11-09 03:05:54.875 313 12471.88 130.03 54645.22 88888.00 2015-11-09 03:05:55.000 313 12471.85 130.03 54645.25 88888.00 2015-11-09 03:05:55.125 313 12471.77 130.05 54645.30 88888.00 2015-11-09 03:05:55.250 313 12471.75 130.03 54645.25 88888.00 2015-11-09 03:05:55.375 313 12471.83 130.07 54645.25 88888.00 2015-11-09 03:05:55.500 313 12471.90 130.05 54645.25 88888.00 2015-11-09 03:05:55.625 313 12471.98 130.03 54645.22 88888.00 2015-11-09 03:05:55.750 313 12472.00 130.05 54645.25 88888.00 2015-11-09 03:05:55.875 313 12471.98 130.05 54645.25 88888.00 2015-11-09 03:05:56.000 313 12471.90 130.05 54645.22 88888.00 2015-11-09 03:05:56.125 313 12471.83 130.03 54645.28 88888.00 2015-11-09 03:05:56.250 313 12471.85 130.03 54645.28 88888.00 2015-11-09 03:05:56.375 313 12471.88 130.07 54645.25 88888.00 2015-11-09 03:05:56.500 313 12471.88 130.10 54645.28 88888.00 2015-11-09 03:05:56.625 313 12471.92 130.12 54645.28 88888.00 2015-11-09 03:05:56.750 313 12471.92 130.10 54645.28 88888.00 2015-11-09 03:05:56.875 313 12471.90 130.07 54645.28 88888.00 2015-11-09 03:05:57.000 313 12471.90 130.05 54645.25 88888.00 2015-11-09 03:05:57.125 313 12471.88 130.05 54645.28 88888.00 2015-11-09 03:05:57.250 313 12471.83 130.05 54645.28 88888.00 2015-11-09 03:05:57.375 313 12471.83 130.10 54645.30 88888.00 2015-11-09 03:05:57.500 313 12471.90 130.10 54645.28 88888.00 2015-11-09 03:05:57.625 313 12472.00 130.07 54645.30 88888.00 2015-11-09 03:05:57.750 313 12472.00 130.10 54645.30 88888.00 2015-11-09 03:05:57.875 313 12471.85 130.10 54645.30 88888.00 2015-11-09 03:05:58.000 313 12471.80 130.07 54645.30 88888.00 2015-11-09 03:05:58.125 313 12471.85 130.10 54645.30 88888.00 2015-11-09 03:05:58.250 313 12471.90 130.05 54645.30 88888.00 2015-11-09 03:05:58.375 313 12471.92 130.05 54645.30 88888.00 2015-11-09 03:05:58.500 313 12471.92 130.10 54645.30 88888.00 2015-11-09 03:05:58.625 313 12471.95 130.10 54645.30 88888.00 2015-11-09 03:05:58.750 313 12471.98 130.10 54645.32 88888.00 2015-11-09 03:05:58.875 313 12472.02 130.12 54645.32 88888.00 2015-11-09 03:05:59.000 313 12472.02 130.12 54645.32 88888.00 2015-11-09 03:05:59.125 313 12472.02 130.05 54645.30 88888.00 2015-11-09 03:05:59.250 313 12472.05 130.07 54645.30 88888.00 2015-11-09 03:05:59.375 313 12472.08 130.10 54645.30 88888.00 2015-11-09 03:05:59.500 313 12472.08 130.07 54645.30 88888.00 2015-11-09 03:05:59.625 313 12472.05 130.03 54645.30 88888.00 2015-11-09 03:05:59.750 313 12472.08 130.03 54645.30 88888.00 2015-11-09 03:05:59.875 313 12472.05 130.05 54645.30 88888.00 2015-11-09 03:06:00.000 313 12472.02 130.07 54645.28 88888.00 2015-11-09 03:06:00.125 313 12472.02 130.07 54645.32 88888.00 2015-11-09 03:06:00.250 313 12472.08 130.07 54645.32 88888.00 2015-11-09 03:06:00.375 313 12472.15 130.10 54645.32 88888.00 2015-11-09 03:06:00.500 313 12472.10 130.10 54645.35 88888.00 2015-11-09 03:06:00.625 313 12472.05 130.10 54645.32 88888.00 2015-11-09 03:06:00.750 313 12472.02 130.05 54645.35 88888.00 2015-11-09 03:06:00.875 313 12472.05 130.05 54645.35 88888.00 2015-11-09 03:06:01.000 313 12472.12 130.05 54645.32 88888.00 2015-11-09 03:06:01.125 313 12472.12 130.05 54645.35 88888.00 2015-11-09 03:06:01.250 313 12472.12 130.05 54645.38 88888.00 2015-11-09 03:06:01.375 313 12472.15 130.05 54645.38 88888.00 2015-11-09 03:06:01.500 313 12472.08 130.07 54645.35 88888.00 2015-11-09 03:06:01.625 313 12472.08 130.07 54645.38 88888.00 2015-11-09 03:06:01.750 313 12472.12 130.07 54645.38 88888.00 2015-11-09 03:06:01.875 313 12472.15 130.07 54645.40 88888.00 2015-11-09 03:06:02.000 313 12472.20 130.07 54645.40 88888.00 2015-11-09 03:06:02.125 313 12472.15 130.07 54645.40 88888.00 2015-11-09 03:06:02.250 313 12472.10 130.03 54645.40 88888.00 2015-11-09 03:06:02.375 313 12472.17 130.07 54645.40 88888.00 2015-11-09 03:06:02.500 313 12472.23 130.07 54645.40 88888.00 2015-11-09 03:06:02.625 313 12472.17 130.07 54645.40 88888.00 2015-11-09 03:06:02.750 313 12472.05 130.05 54645.40 88888.00 2015-11-09 03:06:02.875 313 12472.08 130.05 54645.38 88888.00 2015-11-09 03:06:03.000 313 12472.10 130.00 54645.38 88888.00 2015-11-09 03:06:03.125 313 12472.17 130.03 54645.40 88888.00 2015-11-09 03:06:03.250 313 12472.17 130.03 54645.43 88888.00 2015-11-09 03:06:03.375 313 12472.23 130.05 54645.43 88888.00 2015-11-09 03:06:03.500 313 12472.23 130.07 54645.43 88888.00 2015-11-09 03:06:03.625 313 12472.20 130.10 54645.43 88888.00 2015-11-09 03:06:03.750 313 12472.17 130.07 54645.43 88888.00 2015-11-09 03:06:03.875 313 12472.17 130.07 54645.40 88888.00 2015-11-09 03:06:04.000 313 12472.20 130.05 54645.38 88888.00 2015-11-09 03:06:04.125 313 12472.23 130.07 54645.43 88888.00 2015-11-09 03:06:04.250 313 12472.25 130.07 54645.43 88888.00 2015-11-09 03:06:04.375 313 12472.27 130.07 54645.43 88888.00 2015-11-09 03:06:04.500 313 12472.23 130.05 54645.43 88888.00 2015-11-09 03:06:04.625 313 12472.23 130.07 54645.40 88888.00 2015-11-09 03:06:04.750 313 12472.30 130.05 54645.40 88888.00 2015-11-09 03:06:04.875 313 12472.38 130.10 54645.43 88888.00 2015-11-09 03:06:05.000 313 12472.35 130.07 54645.40 88888.00 2015-11-09 03:06:05.125 313 12472.33 130.10 54645.43 88888.00 2015-11-09 03:06:05.250 313 12472.27 130.07 54645.45 88888.00 2015-11-09 03:06:05.375 313 12472.27 130.10 54645.43 88888.00 2015-11-09 03:06:05.500 313 12472.25 130.10 54645.43 88888.00 2015-11-09 03:06:05.625 313 12472.30 130.10 54645.45 88888.00 2015-11-09 03:06:05.750 313 12472.35 130.12 54645.45 88888.00 2015-11-09 03:06:05.875 313 12472.33 130.10 54645.47 88888.00 2015-11-09 03:06:06.000 313 12472.30 130.05 54645.45 88888.00 2015-11-09 03:06:06.125 313 12472.33 130.05 54645.47 88888.00 2015-11-09 03:06:06.250 313 12472.33 130.07 54645.50 88888.00 2015-11-09 03:06:06.375 313 12472.30 130.10 54645.47 88888.00 2015-11-09 03:06:06.500 313 12472.27 130.10 54645.50 88888.00 2015-11-09 03:06:06.625 313 12472.25 130.10 54645.47 88888.00 2015-11-09 03:06:06.750 313 12472.27 130.07 54645.45 88888.00 2015-11-09 03:06:06.875 313 12472.35 130.07 54645.45 88888.00 2015-11-09 03:06:07.000 313 12472.35 130.05 54645.47 88888.00 2015-11-09 03:06:07.125 313 12472.27 130.03 54645.50 88888.00 2015-11-09 03:06:07.250 313 12472.27 130.05 54645.50 88888.00 2015-11-09 03:06:07.375 313 12472.35 130.07 54645.47 88888.00 2015-11-09 03:06:07.500 313 12472.30 130.07 54645.47 88888.00 2015-11-09 03:06:07.625 313 12472.33 130.07 54645.47 88888.00 2015-11-09 03:06:07.750 313 12472.33 130.07 54645.47 88888.00 2015-11-09 03:06:07.875 313 12472.38 130.07 54645.50 88888.00 2015-11-09 03:06:08.000 313 12472.40 130.05 54645.47 88888.00 2015-11-09 03:06:08.125 313 12472.50 130.00 54645.47 88888.00 2015-11-09 03:06:08.250 313 12472.42 129.97 54645.50 88888.00 2015-11-09 03:06:08.375 313 12472.42 129.97 54645.53 88888.00 2015-11-09 03:06:08.500 313 12472.45 129.95 54645.53 88888.00 2015-11-09 03:06:08.625 313 12472.42 129.93 54645.50 88888.00 2015-11-09 03:06:08.750 313 12472.42 129.88 54645.53 88888.00 2015-11-09 03:06:08.875 313 12472.48 129.88 54645.53 88888.00 2015-11-09 03:06:09.000 313 12472.50 129.88 54645.53 88888.00 2015-11-09 03:06:09.125 313 12472.48 129.88 54645.53 88888.00 2015-11-09 03:06:09.250 313 12472.42 129.88 54645.55 88888.00 2015-11-09 03:06:09.375 313 12472.42 129.85 54645.53 88888.00 2015-11-09 03:06:09.500 313 12472.42 129.80 54645.53 88888.00 2015-11-09 03:06:09.625 313 12472.50 129.82 54645.53 88888.00 2015-11-09 03:06:09.750 313 12472.50 129.88 54645.55 88888.00 2015-11-09 03:06:09.875 313 12472.45 129.85 54645.55 88888.00 2015-11-09 03:06:10.000 313 12472.48 129.85 54645.55 88888.00 2015-11-09 03:06:10.125 313 12472.58 129.85 54645.55 88888.00 2015-11-09 03:06:10.250 313 12472.50 129.82 54645.57 88888.00 2015-11-09 03:06:10.375 313 12472.50 129.88 54645.57 88888.00 2015-11-09 03:06:10.500 313 12472.52 129.88 54645.60 88888.00 2015-11-09 03:06:10.625 313 12472.58 129.85 54645.60 88888.00 2015-11-09 03:06:10.750 313 12472.62 129.85 54645.60 88888.00 2015-11-09 03:06:10.875 313 12472.60 129.80 54645.60 88888.00 2015-11-09 03:06:11.000 313 12472.58 129.72 54645.60 88888.00 2015-11-09 03:06:11.125 313 12472.50 129.70 54645.57 88888.00 2015-11-09 03:06:11.250 313 12472.40 129.75 54645.57 88888.00 2015-11-09 03:06:11.375 313 12472.38 129.78 54645.55 88888.00 2015-11-09 03:06:11.500 313 12472.42 129.75 54645.55 88888.00 2015-11-09 03:06:11.625 313 12472.45 129.72 54645.57 88888.00 2015-11-09 03:06:11.750 313 12472.45 129.70 54645.57 88888.00 2015-11-09 03:06:11.875 313 12472.40 129.68 54645.57 88888.00 2015-11-09 03:06:12.000 313 12472.42 129.72 54645.57 88888.00 2015-11-09 03:06:12.125 313 12472.45 129.78 54645.60 88888.00 2015-11-09 03:06:12.250 313 12472.40 129.78 54645.60 88888.00 2015-11-09 03:06:12.375 313 12472.40 129.80 54645.62 88888.00 2015-11-09 03:06:12.500 313 12472.45 129.82 54645.60 88888.00 2015-11-09 03:06:12.625 313 12472.45 129.85 54645.62 88888.00 2015-11-09 03:06:12.750 313 12472.42 129.85 54645.60 88888.00 2015-11-09 03:06:12.875 313 12472.45 129.85 54645.62 88888.00 2015-11-09 03:06:13.000 313 12472.50 129.82 54645.62 88888.00 2015-11-09 03:06:13.125 313 12472.50 129.80 54645.60 88888.00 2015-11-09 03:06:13.250 313 12472.48 129.78 54645.62 88888.00 2015-11-09 03:06:13.375 313 12472.48 129.78 54645.62 88888.00 2015-11-09 03:06:13.500 313 12472.48 129.75 54645.65 88888.00 2015-11-09 03:06:13.625 313 12472.45 129.72 54645.62 88888.00 2015-11-09 03:06:13.750 313 12472.45 129.72 54645.62 88888.00 2015-11-09 03:06:13.875 313 12472.45 129.72 54645.60 88888.00 2015-11-09 03:06:14.000 313 12472.42 129.72 54645.62 88888.00 2015-11-09 03:06:14.125 313 12472.40 129.75 54645.65 88888.00 2015-11-09 03:06:14.250 313 12472.40 129.75 54645.62 88888.00 2015-11-09 03:06:14.375 313 12472.45 129.75 54645.65 88888.00 2015-11-09 03:06:14.500 313 12472.42 129.75 54645.65 88888.00 2015-11-09 03:06:14.625 313 12472.45 129.72 54645.65 88888.00 2015-11-09 03:06:14.750 313 12472.40 129.72 54645.65 88888.00 2015-11-09 03:06:14.875 313 12472.42 129.70 54645.65 88888.00 2015-11-09 03:06:15.000 313 12472.45 129.70 54645.65 88888.00 2015-11-09 03:06:15.125 313 12472.45 129.68 54645.62 88888.00 2015-11-09 03:06:15.250 313 12472.50 129.70 54645.62 88888.00 2015-11-09 03:06:15.375 313 12472.60 129.72 54645.62 88888.00 2015-11-09 03:06:15.500 313 12472.55 129.70 54645.65 88888.00 2015-11-09 03:06:15.625 313 12472.58 129.70 54645.65 88888.00 2015-11-09 03:06:15.750 313 12472.58 129.70 54645.65 88888.00 2015-11-09 03:06:15.875 313 12472.50 129.72 54645.68 88888.00 2015-11-09 03:06:16.000 313 12472.50 129.72 54645.68 88888.00 2015-11-09 03:06:16.125 313 12472.58 129.72 54645.68 88888.00 2015-11-09 03:06:16.250 313 12472.55 129.70 54645.68 88888.00 2015-11-09 03:06:16.375 313 12472.58 129.72 54645.65 88888.00 2015-11-09 03:06:16.500 313 12472.55 129.72 54645.68 88888.00 2015-11-09 03:06:16.625 313 12472.55 129.72 54645.68 88888.00 2015-11-09 03:06:16.750 313 12472.50 129.68 54645.68 88888.00 2015-11-09 03:06:16.875 313 12472.50 129.62 54645.65 88888.00 2015-11-09 03:06:17.000 313 12472.50 129.65 54645.68 88888.00 2015-11-09 03:06:17.125 313 12472.50 129.70 54645.70 88888.00 2015-11-09 03:06:17.250 313 12472.48 129.70 54645.68 88888.00 2015-11-09 03:06:17.375 313 12472.52 129.70 54645.68 88888.00 2015-11-09 03:06:17.500 313 12472.58 129.68 54645.68 88888.00 2015-11-09 03:06:17.625 313 12472.62 129.68 54645.68 88888.00 2015-11-09 03:06:17.750 313 12472.60 129.62 54645.68 88888.00 2015-11-09 03:06:17.875 313 12472.55 129.62 54645.68 88888.00 2015-11-09 03:06:18.000 313 12472.52 129.65 54645.68 88888.00 2015-11-09 03:06:18.125 313 12472.58 129.68 54645.70 88888.00 2015-11-09 03:06:18.250 313 12472.52 129.62 54645.70 88888.00 2015-11-09 03:06:18.375 313 12472.50 129.60 54645.70 88888.00 2015-11-09 03:06:18.500 313 12472.55 129.62 54645.68 88888.00 2015-11-09 03:06:18.625 313 12472.60 129.65 54645.70 88888.00 2015-11-09 03:06:18.750 313 12472.55 129.65 54645.72 88888.00 2015-11-09 03:06:18.875 313 12472.48 129.65 54645.70 88888.00 2015-11-09 03:06:19.000 313 12472.50 129.62 54645.72 88888.00 2015-11-09 03:06:19.125 313 12472.58 129.68 54645.72 88888.00 2015-11-09 03:06:19.250 313 12472.52 129.68 54645.75 88888.00 2015-11-09 03:06:19.375 313 12472.50 129.68 54645.75 88888.00 2015-11-09 03:06:19.500 313 12472.48 129.68 54645.75 88888.00 2015-11-09 03:06:19.625 313 12472.50 129.68 54645.72 88888.00 2015-11-09 03:06:19.750 313 12472.50 129.68 54645.75 88888.00 2015-11-09 03:06:19.875 313 12472.48 129.68 54645.72 88888.00 2015-11-09 03:06:20.000 313 12472.48 129.65 54645.72 88888.00 2015-11-09 03:06:20.125 313 12472.58 129.65 54645.72 88888.00 2015-11-09 03:06:20.250 313 12472.58 129.65 54645.75 88888.00 2015-11-09 03:06:20.375 313 12472.55 129.68 54645.75 88888.00 2015-11-09 03:06:20.500 313 12472.55 129.70 54645.72 88888.00 2015-11-09 03:06:20.625 313 12472.62 129.70 54645.75 88888.00 2015-11-09 03:06:20.750 313 12472.60 129.70 54645.72 88888.00 2015-11-09 03:06:20.875 313 12472.58 129.65 54645.72 88888.00 2015-11-09 03:06:21.000 313 12472.52 129.65 54645.75 88888.00 2015-11-09 03:06:21.125 313 12472.60 129.65 54645.78 88888.00 2015-11-09 03:06:21.250 313 12472.58 129.65 54645.78 88888.00 2015-11-09 03:06:21.375 313 12472.58 129.68 54645.72 88888.00 2015-11-09 03:06:21.500 313 12472.60 129.65 54645.70 88888.00 2015-11-09 03:06:21.625 313 12472.58 129.60 54645.72 88888.00 2015-11-09 03:06:21.750 313 12472.55 129.60 54645.75 88888.00 2015-11-09 03:06:21.875 313 12472.55 129.62 54645.75 88888.00 2015-11-09 03:06:22.000 313 12472.60 129.60 54645.75 88888.00 2015-11-09 03:06:22.125 313 12472.70 129.60 54645.78 88888.00 2015-11-09 03:06:22.250 313 12472.65 129.53 54645.75 88888.00 2015-11-09 03:06:22.375 313 12472.60 129.57 54645.75 88888.00 2015-11-09 03:06:22.500 313 12472.60 129.62 54645.75 88888.00 2015-11-09 03:06:22.625 313 12472.65 129.65 54645.75 88888.00 2015-11-09 03:06:22.750 313 12472.73 129.60 54645.75 88888.00 2015-11-09 03:06:22.875 313 12472.73 129.62 54645.70 88888.00 2015-11-09 03:06:23.000 313 12472.73 129.57 54645.68 88888.00 2015-11-09 03:06:23.125 313 12472.73 129.57 54645.72 88888.00 2015-11-09 03:06:23.250 313 12472.65 129.57 54645.75 88888.00 2015-11-09 03:06:23.375 313 12472.70 129.60 54645.75 88888.00 2015-11-09 03:06:23.500 313 12472.77 129.60 54645.78 88888.00 2015-11-09 03:06:23.625 313 12472.83 129.57 54645.75 88888.00 2015-11-09 03:06:23.750 313 12472.83 129.57 54645.78 88888.00 2015-11-09 03:06:23.875 313 12472.80 129.57 54645.80 88888.00 2015-11-09 03:06:24.000 313 12472.83 129.57 54645.78 88888.00 2015-11-09 03:06:24.125 313 12472.80 129.57 54645.78 88888.00 2015-11-09 03:06:24.250 313 12472.80 129.57 54645.78 88888.00 2015-11-09 03:06:24.375 313 12472.83 129.53 54645.78 88888.00 2015-11-09 03:06:24.500 313 12472.85 129.53 54645.78 88888.00 2015-11-09 03:06:24.625 313 12472.80 129.50 54645.80 88888.00 2015-11-09 03:06:24.750 313 12472.75 129.55 54645.80 88888.00 2015-11-09 03:06:24.875 313 12472.80 129.47 54645.80 88888.00 2015-11-09 03:06:25.000 313 12472.80 129.47 54645.78 88888.00 2015-11-09 03:06:25.125 313 12472.85 129.45 54645.75 88888.00 2015-11-09 03:06:25.250 313 12472.88 129.43 54645.80 88888.00 2015-11-09 03:06:25.375 313 12472.88 129.43 54645.80 88888.00 2015-11-09 03:06:25.500 313 12472.80 129.43 54645.78 88888.00 2015-11-09 03:06:25.625 313 12472.83 129.45 54645.78 88888.00 2015-11-09 03:06:25.750 313 12472.83 129.45 54645.75 88888.00 2015-11-09 03:06:25.875 313 12472.83 129.38 54645.75 88888.00 2015-11-09 03:06:26.000 313 12472.75 129.32 54645.75 88888.00 2015-11-09 03:06:26.125 313 12472.77 129.32 54645.78 88888.00 2015-11-09 03:06:26.250 313 12472.83 129.38 54645.78 88888.00 2015-11-09 03:06:26.375 313 12472.90 129.32 54645.75 88888.00 2015-11-09 03:06:26.500 313 12472.90 129.30 54645.75 88888.00 2015-11-09 03:06:26.625 313 12472.90 129.32 54645.75 88888.00 2015-11-09 03:06:26.750 313 12472.88 129.35 54645.78 88888.00 2015-11-09 03:06:26.875 313 12472.88 129.35 54645.80 88888.00 2015-11-09 03:06:27.000 313 12472.88 129.30 54645.75 88888.00 2015-11-09 03:06:27.125 313 12472.88 129.30 54645.78 88888.00 2015-11-09 03:06:27.250 313 12472.85 129.28 54645.78 88888.00 2015-11-09 03:06:27.375 313 12472.92 129.28 54645.78 88888.00 2015-11-09 03:06:27.500 313 12472.90 129.25 54645.78 88888.00 2015-11-09 03:06:27.625 313 12472.90 129.20 54645.80 88888.00 2015-11-09 03:06:27.750 313 12472.88 129.20 54645.80 88888.00 2015-11-09 03:06:27.875 313 12472.88 129.20 54645.80 88888.00 2015-11-09 03:06:28.000 313 12472.90 129.20 54645.78 88888.00 2015-11-09 03:06:28.125 313 12472.95 129.18 54645.80 88888.00 2015-11-09 03:06:28.250 313 12472.95 129.18 54645.82 88888.00 2015-11-09 03:06:28.375 313 12472.90 129.18 54645.80 88888.00 2015-11-09 03:06:28.500 313 12472.90 129.15 54645.80 88888.00 2015-11-09 03:06:28.625 313 12472.98 129.15 54645.78 88888.00 2015-11-09 03:06:28.750 313 12473.05 129.12 54645.78 88888.00 2015-11-09 03:06:28.875 313 12472.98 129.12 54645.78 88888.00 2015-11-09 03:06:29.000 313 12472.95 129.07 54645.78 88888.00 2015-11-09 03:06:29.125 313 12472.98 129.07 54645.78 88888.00 2015-11-09 03:06:29.250 313 12472.98 129.05 54645.82 88888.00 2015-11-09 03:06:29.375 313 12472.98 129.07 54645.82 88888.00 2015-11-09 03:06:29.500 313 12473.02 129.07 54645.82 88888.00 2015-11-09 03:06:29.625 313 12473.05 129.03 54645.82 88888.00 2015-11-09 03:06:29.750 313 12473.08 129.05 54645.82 88888.00 2015-11-09 03:06:29.875 313 12473.08 129.05 54645.82 88888.00 2015-11-09 03:06:30.000 313 12473.02 129.03 54645.82 88888.00 2015-11-09 03:06:30.125 313 12473.02 128.97 54645.85 88888.00 2015-11-09 03:06:30.250 313 12472.95 129.03 54645.88 88888.00 2015-11-09 03:06:30.375 313 12472.90 129.00 54645.85 88888.00 2015-11-09 03:06:30.500 313 12472.85 129.00 54645.82 88888.00 2015-11-09 03:06:30.625 313 12472.92 129.00 54645.80 88888.00 2015-11-09 03:06:30.750 313 12473.08 128.97 54645.80 88888.00 2015-11-09 03:06:30.875 313 12473.08 128.97 54645.82 88888.00 2015-11-09 03:06:31.000 313 12473.02 128.97 54645.80 88888.00 2015-11-09 03:06:31.125 313 12473.02 129.00 54645.80 88888.00 2015-11-09 03:06:31.250 313 12472.98 128.95 54645.80 88888.00 2015-11-09 03:06:31.375 313 12473.00 128.93 54645.82 88888.00 2015-11-09 03:06:31.500 313 12473.00 128.95 54645.82 88888.00 2015-11-09 03:06:31.625 313 12473.00 128.95 54645.78 88888.00 2015-11-09 03:06:31.750 313 12473.02 128.93 54645.80 88888.00 2015-11-09 03:06:31.875 313 12473.05 128.88 54645.80 88888.00 2015-11-09 03:06:32.000 313 12473.00 128.85 54645.80 88888.00 2015-11-09 03:06:32.125 313 12472.98 128.88 54645.82 88888.00 2015-11-09 03:06:32.250 313 12472.98 128.82 54645.85 88888.00 2015-11-09 03:06:32.375 313 12473.00 128.82 54645.82 88888.00 2015-11-09 03:06:32.500 313 12473.00 128.85 54645.85 88888.00 2015-11-09 03:06:32.625 313 12473.02 128.85 54645.85 88888.00 2015-11-09 03:06:32.750 313 12473.02 128.85 54645.85 88888.00 2015-11-09 03:06:32.875 313 12472.95 128.85 54645.85 88888.00 2015-11-09 03:06:33.000 313 12473.00 128.82 54645.82 88888.00 2015-11-09 03:06:33.125 313 12473.05 128.80 54645.82 88888.00 2015-11-09 03:06:33.250 313 12473.08 128.78 54645.88 88888.00 2015-11-09 03:06:33.375 313 12473.08 128.80 54645.85 88888.00 2015-11-09 03:06:33.500 313 12473.05 128.80 54645.88 88888.00 2015-11-09 03:06:33.625 313 12473.08 128.78 54645.85 88888.00 2015-11-09 03:06:33.750 313 12473.12 128.78 54645.85 88888.00 2015-11-09 03:06:33.875 313 12473.12 128.78 54645.82 88888.00 2015-11-09 03:06:34.000 313 12473.15 128.75 54645.85 88888.00 2015-11-09 03:06:34.125 313 12473.17 128.75 54645.82 88888.00 2015-11-09 03:06:34.250 313 12473.20 128.70 54645.80 88888.00 2015-11-09 03:06:34.375 313 12473.23 128.72 54645.82 88888.00 2015-11-09 03:06:34.500 313 12473.23 128.68 54645.82 88888.00 2015-11-09 03:06:34.625 313 12473.15 128.70 54645.85 88888.00 2015-11-09 03:06:34.750 313 12473.12 128.72 54645.82 88888.00 2015-11-09 03:06:34.875 313 12473.15 128.70 54645.82 88888.00 2015-11-09 03:06:35.000 313 12473.17 128.65 54645.85 88888.00 2015-11-09 03:06:35.125 313 12473.15 128.65 54645.85 88888.00 2015-11-09 03:06:35.250 313 12473.17 128.62 54645.82 88888.00 2015-11-09 03:06:35.375 313 12473.20 128.62 54645.82 88888.00 2015-11-09 03:06:35.500 313 12473.17 128.57 54645.85 88888.00 2015-11-09 03:06:35.625 313 12473.20 128.57 54645.82 88888.00 2015-11-09 03:06:35.750 313 12473.23 128.55 54645.82 88888.00 2015-11-09 03:06:35.875 313 12473.20 128.47 54645.82 88888.00 2015-11-09 03:06:36.000 313 12473.20 128.50 54645.82 88888.00 2015-11-09 03:06:36.125 313 12473.15 128.47 54645.85 88888.00 2015-11-09 03:06:36.250 313 12473.15 128.47 54645.85 88888.00 2015-11-09 03:06:36.375 313 12473.15 128.53 54645.85 88888.00 2015-11-09 03:06:36.500 313 12473.23 128.53 54645.85 88888.00 2015-11-09 03:06:36.625 313 12473.27 128.53 54645.85 88888.00 2015-11-09 03:06:36.750 313 12473.30 128.50 54645.88 88888.00 2015-11-09 03:06:36.875 313 12473.23 128.53 54645.88 88888.00 2015-11-09 03:06:37.000 313 12473.25 128.53 54645.85 88888.00 2015-11-09 03:06:37.125 313 12473.30 128.55 54645.85 88888.00 2015-11-09 03:06:37.250 313 12473.25 128.55 54645.88 88888.00 2015-11-09 03:06:37.375 313 12473.23 128.57 54645.88 88888.00 2015-11-09 03:06:37.500 313 12473.23 128.57 54645.85 88888.00 2015-11-09 03:06:37.625 313 12473.23 128.57 54645.85 88888.00 2015-11-09 03:06:37.750 313 12473.30 128.53 54645.88 88888.00 2015-11-09 03:06:37.875 313 12473.30 128.53 54645.85 88888.00 2015-11-09 03:06:38.000 313 12473.27 128.50 54645.85 88888.00 2015-11-09 03:06:38.125 313 12473.30 128.43 54645.88 88888.00 2015-11-09 03:06:38.250 313 12473.30 128.43 54645.88 88888.00 2015-11-09 03:06:38.375 313 12473.30 128.43 54645.88 88888.00 2015-11-09 03:06:38.500 313 12473.23 128.40 54645.88 88888.00 2015-11-09 03:06:38.625 313 12473.17 128.45 54645.88 88888.00 2015-11-09 03:06:38.750 313 12473.17 128.45 54645.88 88888.00 2015-11-09 03:06:38.875 313 12473.20 128.47 54645.88 88888.00 2015-11-09 03:06:39.000 313 12473.23 128.45 54645.88 88888.00 2015-11-09 03:06:39.125 313 12473.15 128.45 54645.88 88888.00 2015-11-09 03:06:39.250 313 12473.15 128.40 54645.90 88888.00 2015-11-09 03:06:39.375 313 12473.30 128.35 54645.88 88888.00 2015-11-09 03:06:39.500 313 12473.27 128.35 54645.88 88888.00 2015-11-09 03:06:39.625 313 12473.20 128.30 54645.90 88888.00 2015-11-09 03:06:39.750 313 12473.17 128.30 54645.88 88888.00 2015-11-09 03:06:39.875 313 12473.23 128.30 54645.88 88888.00 2015-11-09 03:06:40.000 313 12473.20 128.28 54645.85 88888.00 2015-11-09 03:06:40.125 313 12473.23 128.28 54645.88 88888.00 2015-11-09 03:06:40.250 313 12473.20 128.28 54645.88 88888.00 2015-11-09 03:06:40.375 313 12473.25 128.28 54645.90 88888.00 2015-11-09 03:06:40.500 313 12473.30 128.32 54645.90 88888.00 2015-11-09 03:06:40.625 313 12473.38 128.28 54645.88 88888.00 2015-11-09 03:06:40.750 313 12473.35 128.25 54645.85 88888.00 2015-11-09 03:06:40.875 313 12473.35 128.25 54645.88 88888.00 2015-11-09 03:06:41.000 313 12473.27 128.25 54645.88 88888.00 2015-11-09 03:06:41.125 313 12473.25 128.28 54645.88 88888.00 2015-11-09 03:06:41.250 313 12473.30 128.28 54645.88 88888.00 2015-11-09 03:06:41.375 313 12473.30 128.25 54645.90 88888.00 2015-11-09 03:06:41.500 313 12473.23 128.20 54645.88 88888.00 2015-11-09 03:06:41.625 313 12473.17 128.22 54645.85 88888.00 2015-11-09 03:06:41.750 313 12473.25 128.25 54645.88 88888.00 2015-11-09 03:06:41.875 313 12473.27 128.22 54645.93 88888.00 2015-11-09 03:06:42.000 313 12473.33 128.25 54645.90 88888.00 2015-11-09 03:06:42.125 313 12473.30 128.22 54645.88 88888.00 2015-11-09 03:06:42.250 313 12473.25 128.25 54645.90 88888.00 2015-11-09 03:06:42.375 313 12473.27 128.22 54645.88 88888.00 2015-11-09 03:06:42.500 313 12473.30 128.22 54645.90 88888.00 2015-11-09 03:06:42.625 313 12473.33 128.25 54645.93 88888.00 2015-11-09 03:06:42.750 313 12473.27 128.22 54645.90 88888.00 2015-11-09 03:06:42.875 313 12473.25 128.20 54645.90 88888.00 2015-11-09 03:06:43.000 313 12473.35 128.25 54645.90 88888.00 2015-11-09 03:06:43.125 313 12473.38 128.25 54645.88 88888.00 2015-11-09 03:06:43.250 313 12473.33 128.22 54645.85 88888.00 2015-11-09 03:06:43.375 313 12473.30 128.22 54645.88 88888.00 2015-11-09 03:06:43.500 313 12473.33 128.15 54645.88 88888.00 2015-11-09 03:06:43.625 313 12473.42 128.15 54645.88 88888.00 2015-11-09 03:06:43.750 313 12473.45 128.18 54645.88 88888.00 2015-11-09 03:06:43.875 313 12473.42 128.18 54645.90 88888.00 2015-11-09 03:06:44.000 313 12473.35 128.18 54645.88 88888.00 2015-11-09 03:06:44.125 313 12473.27 128.22 54645.93 88888.00 2015-11-09 03:06:44.250 313 12473.27 128.25 54645.90 88888.00 2015-11-09 03:06:44.375 313 12473.30 128.30 54646.00 88888.00 2015-11-09 03:06:44.500 313 12473.27 128.28 54645.97 88888.00 2015-11-09 03:06:44.625 313 12473.27 128.25 54645.97 88888.00 2015-11-09 03:06:44.750 313 12473.27 128.28 54645.97 88888.00 2015-11-09 03:06:44.875 313 12473.33 128.25 54645.95 88888.00 2015-11-09 03:06:45.000 313 12473.27 128.20 54645.93 88888.00 2015-11-09 03:06:45.125 313 12473.27 128.18 54645.95 88888.00 2015-11-09 03:06:45.250 313 12473.27 128.15 54645.97 88888.00 2015-11-09 03:06:45.375 313 12473.42 128.10 54645.90 88888.00 2015-11-09 03:06:45.500 313 12473.35 128.12 54645.88 88888.00 2015-11-09 03:06:45.625 313 12473.33 128.12 54645.88 88888.00 2015-11-09 03:06:45.750 313 12473.30 128.10 54645.90 88888.00 2015-11-09 03:06:45.875 313 12473.35 128.10 54645.93 88888.00 2015-11-09 03:06:46.000 313 12473.38 128.12 54645.90 88888.00 2015-11-09 03:06:46.125 313 12473.38 128.07 54645.90 88888.00 2015-11-09 03:06:46.250 313 12473.38 128.05 54645.90 88888.00 2015-11-09 03:06:46.375 313 12473.42 128.05 54645.90 88888.00 2015-11-09 03:06:46.500 313 12473.38 128.05 54645.93 88888.00 2015-11-09 03:06:46.625 313 12473.40 128.05 54645.93 88888.00 2015-11-09 03:06:46.750 313 12473.42 128.10 54645.90 88888.00 2015-11-09 03:06:46.875 313 12473.35 128.10 54645.93 88888.00 2015-11-09 03:06:47.000 313 12473.35 128.05 54645.93 88888.00 2015-11-09 03:06:47.125 313 12473.33 128.07 54645.90 88888.00 2015-11-09 03:06:47.250 313 12473.35 128.03 54645.93 88888.00 2015-11-09 03:06:47.375 313 12473.33 128.03 54645.93 88888.00 2015-11-09 03:06:47.500 313 12473.25 128.03 54645.93 88888.00 2015-11-09 03:06:47.625 313 12473.35 128.03 54645.93 88888.00 2015-11-09 03:06:47.750 313 12473.40 128.03 54645.90 88888.00 2015-11-09 03:06:47.875 313 12473.40 128.03 54645.90 88888.00 2015-11-09 03:06:48.000 313 12473.42 128.05 54645.90 88888.00 2015-11-09 03:06:48.125 313 12473.40 128.03 54645.90 88888.00 2015-11-09 03:06:48.250 313 12473.40 128.00 54645.88 88888.00 2015-11-09 03:06:48.375 313 12473.45 128.03 54645.90 88888.00 2015-11-09 03:06:48.500 313 12473.50 128.00 54645.90 88888.00 2015-11-09 03:06:48.625 313 12473.45 128.00 54645.90 88888.00 2015-11-09 03:06:48.750 313 12473.48 128.07 54645.93 88888.00 2015-11-09 03:06:48.875 313 12473.52 128.10 54645.90 88888.00 2015-11-09 03:06:49.000 313 12473.50 128.05 54645.90 88888.00 2015-11-09 03:06:49.125 313 12473.50 128.07 54645.93 88888.00 2015-11-09 03:06:49.250 313 12473.45 128.07 54645.93 88888.00 2015-11-09 03:06:49.375 313 12473.48 128.05 54645.93 88888.00 2015-11-09 03:06:49.500 313 12473.52 128.05 54645.93 88888.00 2015-11-09 03:06:49.625 313 12473.52 128.03 54645.93 88888.00 2015-11-09 03:06:49.750 313 12473.50 128.05 54645.93 88888.00 2015-11-09 03:06:49.875 313 12473.45 128.05 54645.90 88888.00 2015-11-09 03:06:50.000 313 12473.42 128.05 54645.90 88888.00 2015-11-09 03:06:50.125 313 12473.52 128.05 54645.93 88888.00 2015-11-09 03:06:50.250 313 12473.45 128.05 54645.90 88888.00 2015-11-09 03:06:50.375 313 12473.50 128.05 54645.90 88888.00 2015-11-09 03:06:50.500 313 12473.50 128.05 54645.93 88888.00 2015-11-09 03:06:50.625 313 12473.55 128.07 54645.93 88888.00 2015-11-09 03:06:50.750 313 12473.58 128.05 54645.93 88888.00 2015-11-09 03:06:50.875 313 12473.58 128.03 54645.90 88888.00 2015-11-09 03:06:51.000 313 12473.55 128.03 54645.90 88888.00 2015-11-09 03:06:51.125 313 12473.55 128.03 54645.95 88888.00 2015-11-09 03:06:51.250 313 12473.48 128.00 54645.93 88888.00 2015-11-09 03:06:51.375 313 12473.50 127.97 54645.97 88888.00 2015-11-09 03:06:51.500 313 12473.52 127.95 54645.95 88888.00 2015-11-09 03:06:51.625 313 12473.52 127.97 54645.90 88888.00 2015-11-09 03:06:51.750 313 12473.50 128.00 54645.90 88888.00 2015-11-09 03:06:51.875 313 12473.50 128.00 54645.93 88888.00 2015-11-09 03:06:52.000 313 12473.48 128.00 54645.93 88888.00 2015-11-09 03:06:52.125 313 12473.48 127.97 54645.93 88888.00 2015-11-09 03:06:52.250 313 12473.55 127.97 54645.90 88888.00 2015-11-09 03:06:52.375 313 12473.60 127.97 54645.90 88888.00 2015-11-09 03:06:52.500 313 12473.58 127.97 54645.90 88888.00 2015-11-09 03:06:52.625 313 12473.62 127.92 54645.90 88888.00 2015-11-09 03:06:52.750 313 12473.62 127.95 54645.90 88888.00 2015-11-09 03:06:52.875 313 12473.62 127.95 54645.90 88888.00 2015-11-09 03:06:53.000 313 12473.65 127.92 54645.90 88888.00 2015-11-09 03:06:53.125 313 12473.67 127.90 54645.93 88888.00 2015-11-09 03:06:53.250 313 12473.62 127.85 54645.93 88888.00 2015-11-09 03:06:53.375 313 12473.60 127.85 54645.93 88888.00 2015-11-09 03:06:53.500 313 12473.58 127.85 54645.93 88888.00 2015-11-09 03:06:53.625 313 12473.50 127.78 54645.93 88888.00 2015-11-09 03:06:53.750 313 12473.50 127.75 54645.90 88888.00 2015-11-09 03:06:53.875 313 12473.52 127.78 54645.90 88888.00 2015-11-09 03:06:54.000 313 12473.55 127.80 54645.93 88888.00 2015-11-09 03:06:54.125 313 12473.60 127.83 54645.93 88888.00 2015-11-09 03:06:54.250 313 12473.60 127.80 54645.93 88888.00 2015-11-09 03:06:54.375 313 12473.58 127.78 54645.88 88888.00 2015-11-09 03:06:54.500 313 12473.60 127.72 54645.85 88888.00 2015-11-09 03:06:54.625 313 12473.60 127.75 54645.88 88888.00 2015-11-09 03:06:54.750 313 12473.60 127.78 54645.90 88888.00 2015-11-09 03:06:54.875 313 12473.58 127.78 54645.90 88888.00 2015-11-09 03:06:55.000 313 12473.55 127.83 54645.85 88888.00 2015-11-09 03:06:55.125 313 12473.58 127.88 54645.85 88888.00 2015-11-09 03:06:55.250 313 12473.60 127.85 54645.88 88888.00 2015-11-09 03:06:55.375 313 12473.65 127.83 54645.88 88888.00 2015-11-09 03:06:55.500 313 12473.73 127.85 54645.88 88888.00 2015-11-09 03:06:55.625 313 12473.77 127.85 54645.90 88888.00 2015-11-09 03:06:55.750 313 12473.75 127.83 54645.90 88888.00 2015-11-09 03:06:55.875 313 12473.80 127.78 54645.88 88888.00 2015-11-09 03:06:56.000 313 12473.77 127.67 54645.88 88888.00 2015-11-09 03:06:56.125 313 12473.75 127.67 54645.90 88888.00 2015-11-09 03:06:56.250 313 12473.70 127.67 54645.90 88888.00 2015-11-09 03:06:56.375 313 12473.73 127.67 54645.88 88888.00 2015-11-09 03:06:56.500 313 12473.75 127.67 54645.90 88888.00 2015-11-09 03:06:56.625 313 12473.77 127.70 54645.90 88888.00 2015-11-09 03:06:56.750 313 12473.85 127.65 54645.90 88888.00 2015-11-09 03:06:56.875 313 12473.83 127.65 54645.90 88888.00 2015-11-09 03:06:57.000 313 12473.80 127.65 54645.90 88888.00 2015-11-09 03:06:57.125 313 12473.83 127.67 54645.90 88888.00 2015-11-09 03:06:57.250 313 12473.80 127.67 54645.93 88888.00 2015-11-09 03:06:57.375 313 12473.83 127.67 54645.90 88888.00 2015-11-09 03:06:57.500 313 12473.85 127.67 54645.90 88888.00 2015-11-09 03:06:57.625 313 12473.88 127.65 54645.88 88888.00 2015-11-09 03:06:57.750 313 12473.88 127.67 54645.90 88888.00 2015-11-09 03:06:57.875 313 12473.83 127.67 54645.93 88888.00 2015-11-09 03:06:58.000 313 12473.80 127.65 54645.85 88888.00 2015-11-09 03:06:58.125 313 12473.83 127.62 54645.88 88888.00 2015-11-09 03:06:58.250 313 12473.83 127.65 54645.88 88888.00 2015-11-09 03:06:58.375 313 12473.80 127.65 54645.88 88888.00 2015-11-09 03:06:58.500 313 12473.83 127.65 54645.88 88888.00 2015-11-09 03:06:58.625 313 12473.90 127.62 54645.88 88888.00 2015-11-09 03:06:58.750 313 12474.00 127.62 54645.90 88888.00 2015-11-09 03:06:58.875 313 12474.00 127.62 54645.88 88888.00 2015-11-09 03:06:59.000 313 12473.92 127.60 54645.88 88888.00 2015-11-09 03:06:59.125 313 12473.85 127.62 54645.90 88888.00 2015-11-09 03:06:59.250 313 12473.85 127.60 54645.90 88888.00 2015-11-09 03:06:59.375 313 12473.92 127.60 54645.88 88888.00 2015-11-09 03:06:59.500 313 12473.92 127.67 54645.88 88888.00 2015-11-09 03:06:59.625 313 12473.95 127.67 54645.93 88888.00 2015-11-09 03:06:59.750 313 12473.90 127.70 54645.88 88888.00 2015-11-09 03:06:59.875 313 12473.88 127.67 54645.88 88888.00 2015-11-09 03:07:00.000 313 12473.95 127.62 54645.90 88888.00 2015-11-09 03:07:00.125 313 12473.98 127.60 54645.90 88888.00 2015-11-09 03:07:00.250 313 12473.98 127.55 54645.88 88888.00 2015-11-09 03:07:00.375 313 12473.98 127.53 54645.85 88888.00 2015-11-09 03:07:00.500 313 12473.98 127.55 54645.90 88888.00 2015-11-09 03:07:00.625 313 12474.00 127.55 54645.90 88888.00 2015-11-09 03:07:00.750 313 12474.02 127.60 54645.90 88888.00 2015-11-09 03:07:00.875 313 12474.05 127.60 54645.90 88888.00 2015-11-09 03:07:01.000 313 12474.05 127.60 54645.85 88888.00 2015-11-09 03:07:01.125 313 12474.05 127.55 54645.88 88888.00 2015-11-09 03:07:01.250 313 12474.05 127.53 54645.90 88888.00 2015-11-09 03:07:01.375 313 12474.10 127.53 54645.88 88888.00 2015-11-09 03:07:01.500 313 12474.12 127.50 54645.88 88888.00 2015-11-09 03:07:01.625 313 12474.08 127.50 54645.85 88888.00 2015-11-09 03:07:01.750 313 12474.08 127.58 54645.85 88888.00 2015-11-09 03:07:01.875 313 12474.15 127.60 54645.88 88888.00 2015-11-09 03:07:02.000 313 12474.12 127.58 54645.88 88888.00 2015-11-09 03:07:02.125 313 12474.08 127.55 54645.88 88888.00 2015-11-09 03:07:02.250 313 12474.02 127.53 54645.93 88888.00 2015-11-09 03:07:02.375 313 12474.05 127.53 54645.90 88888.00 2015-11-09 03:07:02.500 313 12474.10 127.53 54645.90 88888.00 2015-11-09 03:07:02.625 313 12474.10 127.50 54645.93 88888.00 2015-11-09 03:07:02.750 313 12474.05 127.53 54645.93 88888.00 2015-11-09 03:07:02.875 313 12474.08 127.53 54645.93 88888.00 2015-11-09 03:07:03.000 313 12474.10 127.53 54645.90 88888.00 2015-11-09 03:07:03.125 313 12474.05 127.55 54645.93 88888.00 2015-11-09 03:07:03.250 313 12474.05 127.53 54645.90 88888.00 2015-11-09 03:07:03.375 313 12474.08 127.53 54645.93 88888.00 2015-11-09 03:07:03.500 313 12474.08 127.55 54645.93 88888.00 2015-11-09 03:07:03.625 313 12474.05 127.53 54645.93 88888.00 2015-11-09 03:07:03.750 313 12474.05 127.47 54645.93 88888.00 2015-11-09 03:07:03.875 313 12474.05 127.47 54645.93 88888.00 2015-11-09 03:07:04.000 313 12474.05 127.53 54645.90 88888.00 2015-11-09 03:07:04.125 313 12474.02 127.55 54645.90 88888.00 2015-11-09 03:07:04.250 313 12474.02 127.53 54645.90 88888.00 2015-11-09 03:07:04.375 313 12474.02 127.53 54645.90 88888.00 2015-11-09 03:07:04.500 313 12474.05 127.50 54645.90 88888.00 2015-11-09 03:07:04.625 313 12474.08 127.47 54645.90 88888.00 2015-11-09 03:07:04.750 313 12474.10 127.47 54645.90 88888.00 2015-11-09 03:07:04.875 313 12474.15 127.47 54645.90 88888.00 2015-11-09 03:07:05.000 313 12474.12 127.45 54645.90 88888.00 2015-11-09 03:07:05.125 313 12474.08 127.42 54645.90 88888.00 2015-11-09 03:07:05.250 313 12474.08 127.42 54645.93 88888.00 2015-11-09 03:07:05.375 313 12474.15 127.40 54645.93 88888.00 2015-11-09 03:07:05.500 313 12474.08 127.45 54645.93 88888.00 2015-11-09 03:07:05.625 313 12474.08 127.45 54645.90 88888.00 2015-11-09 03:07:05.750 313 12474.08 127.42 54645.90 88888.00 2015-11-09 03:07:05.875 313 12474.05 127.40 54645.93 88888.00 2015-11-09 03:07:06.000 313 12474.05 127.40 54645.90 88888.00 2015-11-09 03:07:06.125 313 12474.02 127.40 54645.90 88888.00 2015-11-09 03:07:06.250 313 12474.02 127.38 54645.90 88888.00 2015-11-09 03:07:06.375 313 12474.10 127.38 54645.88 88888.00 2015-11-09 03:07:06.500 313 12474.12 127.38 54645.90 88888.00 2015-11-09 03:07:06.625 313 12474.08 127.38 54645.90 88888.00 2015-11-09 03:07:06.750 313 12474.08 127.40 54645.88 88888.00 2015-11-09 03:07:06.875 313 12474.10 127.38 54645.88 88888.00 2015-11-09 03:07:07.000 313 12474.12 127.35 54645.88 88888.00 2015-11-09 03:07:07.125 313 12474.12 127.35 54645.90 88888.00 2015-11-09 03:07:07.250 313 12474.20 127.38 54645.93 88888.00 2015-11-09 03:07:07.375 313 12474.17 127.45 54645.95 88888.00 2015-11-09 03:07:07.500 313 12474.15 127.45 54645.93 88888.00 2015-11-09 03:07:07.625 313 12474.12 127.40 54645.90 88888.00 2015-11-09 03:07:07.750 313 12474.10 127.38 54645.90 88888.00 2015-11-09 03:07:07.875 313 12474.17 127.38 54645.90 88888.00 2015-11-09 03:07:08.000 313 12474.17 127.38 54645.90 88888.00 2015-11-09 03:07:08.125 313 12474.08 127.40 54645.88 88888.00 2015-11-09 03:07:08.250 313 12474.08 127.42 54645.90 88888.00 2015-11-09 03:07:08.375 313 12474.15 127.42 54645.90 88888.00 2015-11-09 03:07:08.500 313 12474.12 127.40 54645.90 88888.00 2015-11-09 03:07:08.625 313 12474.05 127.40 54645.88 88888.00 2015-11-09 03:07:08.750 313 12474.08 127.38 54645.88 88888.00 2015-11-09 03:07:08.875 313 12474.12 127.40 54645.88 88888.00 2015-11-09 03:07:09.000 313 12474.08 127.35 54645.88 88888.00 2015-11-09 03:07:09.125 313 12474.05 127.38 54645.88 88888.00 2015-11-09 03:07:09.250 313 12474.08 127.38 54645.90 88888.00 2015-11-09 03:07:09.375 313 12474.12 127.33 54645.88 88888.00 2015-11-09 03:07:09.500 313 12474.08 127.30 54645.90 88888.00 2015-11-09 03:07:09.625 313 12474.05 127.33 54645.93 88888.00 2015-11-09 03:07:09.750 313 12474.08 127.30 54645.90 88888.00 2015-11-09 03:07:09.875 313 12474.02 127.25 54645.90 88888.00 2015-11-09 03:07:10.000 313 12474.00 127.28 54645.90 88888.00 2015-11-09 03:07:10.125 313 12474.08 127.35 54645.90 88888.00 2015-11-09 03:07:10.250 313 12474.08 127.33 54645.93 88888.00 2015-11-09 03:07:10.375 313 12474.05 127.33 54645.90 88888.00 2015-11-09 03:07:10.500 313 12474.05 127.33 54645.90 88888.00 2015-11-09 03:07:10.625 313 12474.08 127.28 54645.93 88888.00 2015-11-09 03:07:10.750 313 12474.10 127.22 54645.90 88888.00 2015-11-09 03:07:10.875 313 12474.15 127.20 54645.90 88888.00 2015-11-09 03:07:11.000 313 12474.12 127.20 54645.90 88888.00 2015-11-09 03:07:11.125 313 12474.00 127.20 54645.90 88888.00 2015-11-09 03:07:11.250 313 12473.98 127.20 54645.93 88888.00 2015-11-09 03:07:11.375 313 12474.08 127.22 54645.90 88888.00 2015-11-09 03:07:11.500 313 12474.10 127.22 54645.90 88888.00 2015-11-09 03:07:11.625 313 12474.00 127.20 54645.90 88888.00 2015-11-09 03:07:11.750 313 12474.02 127.20 54645.90 88888.00 2015-11-09 03:07:11.875 313 12474.08 127.20 54645.88 88888.00 2015-11-09 03:07:12.000 313 12474.08 127.17 54645.90 88888.00 2015-11-09 03:07:12.125 313 12474.02 127.17 54645.93 88888.00 2015-11-09 03:07:12.250 313 12474.02 127.15 54645.90 88888.00 2015-11-09 03:07:12.375 313 12474.10 127.15 54645.90 88888.00 2015-11-09 03:07:12.500 313 12474.08 127.12 54645.93 88888.00 2015-11-09 03:07:12.625 313 12474.10 127.15 54645.90 88888.00 2015-11-09 03:07:12.750 313 12474.10 127.15 54645.90 88888.00 2015-11-09 03:07:12.875 313 12474.08 127.12 54645.88 88888.00 2015-11-09 03:07:13.000 313 12474.08 127.12 54645.88 88888.00 2015-11-09 03:07:13.125 313 12474.00 127.12 54645.93 88888.00 2015-11-09 03:07:13.250 313 12473.98 127.12 54645.90 88888.00 2015-11-09 03:07:13.375 313 12473.98 127.12 54645.93 88888.00 2015-11-09 03:07:13.500 313 12473.98 127.10 54645.88 88888.00 2015-11-09 03:07:13.625 313 12474.08 127.10 54645.90 88888.00 2015-11-09 03:07:13.750 313 12474.08 127.10 54645.90 88888.00 2015-11-09 03:07:13.875 313 12474.10 127.08 54645.93 88888.00 2015-11-09 03:07:14.000 313 12474.10 127.05 54645.95 88888.00 2015-11-09 03:07:14.125 313 12474.05 127.08 54645.90 88888.00 2015-11-09 03:07:14.250 313 12474.02 127.12 54645.93 88888.00 2015-11-09 03:07:14.375 313 12474.05 127.12 54645.93 88888.00 2015-11-09 03:07:14.500 313 12474.05 127.10 54645.90 88888.00 2015-11-09 03:07:14.625 313 12474.02 127.10 54645.90 88888.00 2015-11-09 03:07:14.750 313 12473.98 127.12 54645.90 88888.00 2015-11-09 03:07:14.875 313 12473.95 127.17 54645.90 88888.00 2015-11-09 03:07:15.000 313 12474.00 127.17 54645.93 88888.00 2015-11-09 03:07:15.125 313 12474.05 127.17 54645.93 88888.00 2015-11-09 03:07:15.250 313 12474.08 127.08 54645.93 88888.00 2015-11-09 03:07:15.375 313 12474.10 127.08 54645.90 88888.00 2015-11-09 03:07:15.500 313 12474.05 127.08 54645.93 88888.00 2015-11-09 03:07:15.625 313 12474.05 127.03 54645.93 88888.00 2015-11-09 03:07:15.750 313 12474.10 126.97 54645.90 88888.00 2015-11-09 03:07:15.875 313 12474.10 127.00 54645.90 88888.00 2015-11-09 03:07:16.000 313 12474.05 127.03 54645.93 88888.00 2015-11-09 03:07:16.125 313 12474.08 127.05 54645.90 88888.00 2015-11-09 03:07:16.250 313 12474.10 127.03 54645.90 88888.00 2015-11-09 03:07:16.375 313 12474.10 127.03 54645.90 88888.00 2015-11-09 03:07:16.500 313 12474.10 127.00 54645.90 88888.00 2015-11-09 03:07:16.625 313 12474.10 126.97 54645.93 88888.00 2015-11-09 03:07:16.750 313 12474.08 126.92 54645.93 88888.00 2015-11-09 03:07:16.875 313 12474.05 126.97 54645.90 88888.00 2015-11-09 03:07:17.000 313 12474.08 127.00 54645.90 88888.00 2015-11-09 03:07:17.125 313 12474.10 127.03 54645.90 88888.00 2015-11-09 03:07:17.250 313 12474.12 127.05 54645.95 88888.00 2015-11-09 03:07:17.375 313 12474.15 127.08 54645.95 88888.00 2015-11-09 03:07:17.500 313 12474.15 127.05 54645.93 88888.00 2015-11-09 03:07:17.625 313 12474.17 127.03 54645.93 88888.00 2015-11-09 03:07:17.750 313 12474.15 127.03 54645.90 88888.00 2015-11-09 03:07:17.875 313 12474.15 127.05 54645.88 88888.00 2015-11-09 03:07:18.000 313 12474.20 127.00 54645.90 88888.00 2015-11-09 03:07:18.125 313 12474.20 127.00 54645.93 88888.00 2015-11-09 03:07:18.250 313 12474.15 126.97 54645.93 88888.00 2015-11-09 03:07:18.375 313 12474.17 126.97 54645.90 88888.00 2015-11-09 03:07:18.500 313 12474.12 126.95 54645.90 88888.00 2015-11-09 03:07:18.625 313 12474.10 126.90 54645.93 88888.00 2015-11-09 03:07:18.750 313 12474.12 126.90 54645.90 88888.00 2015-11-09 03:07:18.875 313 12474.15 126.97 54645.93 88888.00 2015-11-09 03:07:19.000 313 12474.12 126.97 54645.93 88888.00 2015-11-09 03:07:19.125 313 12474.12 126.97 54645.95 88888.00 2015-11-09 03:07:19.250 313 12474.10 126.97 54645.90 88888.00 2015-11-09 03:07:19.375 313 12474.20 126.97 54645.93 88888.00 2015-11-09 03:07:19.500 313 12474.20 126.97 54645.93 88888.00 2015-11-09 03:07:19.625 313 12474.17 126.97 54645.93 88888.00 2015-11-09 03:07:19.750 313 12474.15 126.95 54645.93 88888.00 2015-11-09 03:07:19.875 313 12474.17 126.95 54645.93 88888.00 2015-11-09 03:07:20.000 313 12474.17 126.92 54645.90 88888.00 2015-11-09 03:07:20.125 313 12474.12 126.92 54645.93 88888.00 2015-11-09 03:07:20.250 313 12474.12 126.85 54645.90 88888.00 2015-11-09 03:07:20.375 313 12474.12 126.88 54645.90 88888.00 2015-11-09 03:07:20.500 313 12474.12 126.90 54645.90 88888.00 2015-11-09 03:07:20.625 313 12474.12 126.90 54645.90 88888.00 2015-11-09 03:07:20.750 313 12474.12 126.88 54645.90 88888.00 2015-11-09 03:07:20.875 313 12474.10 126.85 54645.90 88888.00 2015-11-09 03:07:21.000 313 12474.05 126.85 54645.90 88888.00 2015-11-09 03:07:21.125 313 12474.00 126.80 54645.88 88888.00 2015-11-09 03:07:21.250 313 12474.02 126.80 54645.93 88888.00 2015-11-09 03:07:21.375 313 12474.15 126.83 54645.90 88888.00 2015-11-09 03:07:21.500 313 12474.17 126.78 54645.90 88888.00 2015-11-09 03:07:21.625 313 12474.17 126.75 54645.90 88888.00 2015-11-09 03:07:21.750 313 12474.12 126.80 54645.93 88888.00 2015-11-09 03:07:21.875 313 12474.05 126.85 54645.93 88888.00 2015-11-09 03:07:22.000 313 12474.12 126.85 54645.90 88888.00 2015-11-09 03:07:22.125 313 12474.15 126.78 54645.93 88888.00 2015-11-09 03:07:22.250 313 12474.10 126.75 54645.95 88888.00 2015-11-09 03:07:22.375 313 12474.15 126.78 54645.93 88888.00 2015-11-09 03:07:22.500 313 12474.15 126.78 54645.95 88888.00 2015-11-09 03:07:22.625 313 12474.15 126.78 54645.95 88888.00 2015-11-09 03:07:22.750 313 12474.15 126.78 54645.95 88888.00 2015-11-09 03:07:22.875 313 12474.10 126.75 54645.90 88888.00 2015-11-09 03:07:23.000 313 12474.10 126.78 54645.90 88888.00 2015-11-09 03:07:23.125 313 12474.08 126.80 54645.95 88888.00 2015-11-09 03:07:23.250 313 12474.08 126.75 54645.95 88888.00 2015-11-09 03:07:23.375 313 12474.12 126.72 54645.97 88888.00 2015-11-09 03:07:23.500 313 12474.17 126.70 54645.95 88888.00 2015-11-09 03:07:23.625 313 12474.12 126.67 54645.93 88888.00 2015-11-09 03:07:23.750 313 12474.12 126.67 54645.93 88888.00 2015-11-09 03:07:23.875 313 12474.12 126.70 54645.95 88888.00 2015-11-09 03:07:24.000 313 12474.08 126.67 54645.93 88888.00 2015-11-09 03:07:24.125 313 12474.08 126.70 54645.95 88888.00 2015-11-09 03:07:24.250 313 12474.05 126.67 54645.95 88888.00 2015-11-09 03:07:24.375 313 12474.10 126.65 54645.95 88888.00 2015-11-09 03:07:24.500 313 12474.10 126.65 54645.93 88888.00 2015-11-09 03:07:24.625 313 12474.05 126.67 54645.95 88888.00 2015-11-09 03:07:24.750 313 12474.00 126.72 54645.97 88888.00 2015-11-09 03:07:24.875 313 12474.00 126.72 54645.95 88888.00 2015-11-09 03:07:25.000 313 12474.10 126.70 54645.93 88888.00 2015-11-09 03:07:25.125 313 12474.10 126.65 54645.95 88888.00 2015-11-09 03:07:25.250 313 12474.02 126.62 54645.95 88888.00 2015-11-09 03:07:25.375 313 12474.00 126.65 54645.95 88888.00 2015-11-09 03:07:25.500 313 12474.02 126.62 54645.93 88888.00 2015-11-09 03:07:25.625 313 12474.02 126.62 54645.95 88888.00 2015-11-09 03:07:25.750 313 12474.05 126.58 54645.97 88888.00 2015-11-09 03:07:25.875 313 12474.00 126.62 54645.97 88888.00 2015-11-09 03:07:26.000 313 12474.00 126.62 54645.97 88888.00 2015-11-09 03:07:26.125 313 12473.95 126.65 54645.95 88888.00 2015-11-09 03:07:26.250 313 12473.95 126.65 54645.97 88888.00 2015-11-09 03:07:26.375 313 12474.05 126.70 54645.97 88888.00 2015-11-09 03:07:26.500 313 12474.02 126.67 54645.95 88888.00 2015-11-09 03:07:26.625 313 12473.95 126.67 54645.97 88888.00 2015-11-09 03:07:26.750 313 12473.88 126.67 54646.03 88888.00 2015-11-09 03:07:26.875 313 12473.85 126.70 54646.03 88888.00 2015-11-09 03:07:27.000 313 12473.85 126.70 54646.00 88888.00 2015-11-09 03:07:27.125 313 12473.88 126.72 54646.03 88888.00 2015-11-09 03:07:27.250 313 12473.88 126.72 54646.00 88888.00 2015-11-09 03:07:27.375 313 12473.92 126.72 54645.97 88888.00 2015-11-09 03:07:27.500 313 12473.92 126.72 54645.97 88888.00 2015-11-09 03:07:27.625 313 12473.88 126.70 54645.97 88888.00 2015-11-09 03:07:27.750 313 12473.85 126.70 54646.00 88888.00 2015-11-09 03:07:27.875 313 12473.92 126.72 54645.97 88888.00 2015-11-09 03:07:28.000 313 12473.95 126.72 54645.97 88888.00 2015-11-09 03:07:28.125 313 12473.90 126.72 54646.00 88888.00 2015-11-09 03:07:28.250 313 12473.85 126.70 54646.00 88888.00 2015-11-09 03:07:28.375 313 12473.90 126.70 54646.03 88888.00 2015-11-09 03:07:28.500 313 12473.90 126.70 54646.03 88888.00 2015-11-09 03:07:28.625 313 12473.83 126.67 54646.00 88888.00 2015-11-09 03:07:28.750 313 12473.85 126.67 54645.97 88888.00 2015-11-09 03:07:28.875 313 12473.88 126.65 54645.97 88888.00 2015-11-09 03:07:29.000 313 12473.88 126.67 54645.97 88888.00 2015-11-09 03:07:29.125 313 12473.90 126.70 54646.00 88888.00 2015-11-09 03:07:29.250 313 12473.83 126.70 54646.00 88888.00 2015-11-09 03:07:29.375 313 12473.77 126.78 54646.00 88888.00 2015-11-09 03:07:29.500 313 12473.77 126.80 54646.00 88888.00 2015-11-09 03:07:29.625 313 12473.80 126.78 54646.03 88888.00 2015-11-09 03:07:29.750 313 12473.77 126.70 54645.97 88888.00 2015-11-09 03:07:29.875 313 12473.77 126.62 54646.00 88888.00 2015-11-09 03:07:30.000 313 12473.83 126.67 54645.97 88888.00 2015-11-09 03:07:30.125 313 12473.85 126.67 54646.00 88888.00 2015-11-09 03:07:30.250 313 12473.88 126.67 54646.00 88888.00 2015-11-09 03:07:30.375 313 12473.85 126.67 54646.03 88888.00 2015-11-09 03:07:30.500 313 12473.80 126.65 54646.03 88888.00 2015-11-09 03:07:30.625 313 12473.70 126.67 54646.00 88888.00 2015-11-09 03:07:30.750 313 12473.67 126.67 54646.00 88888.00 2015-11-09 03:07:30.875 313 12473.70 126.62 54646.05 88888.00 2015-11-09 03:07:31.000 313 12473.73 126.60 54646.00 88888.00 2015-11-09 03:07:31.125 313 12473.65 126.55 54646.03 88888.00 2015-11-09 03:07:31.250 313 12473.60 126.50 54645.97 88888.00 2015-11-09 03:07:31.375 313 12473.62 126.55 54646.00 88888.00 2015-11-09 03:07:31.500 313 12473.67 126.55 54646.00 88888.00 2015-11-09 03:07:31.625 313 12473.65 126.55 54646.00 88888.00 2015-11-09 03:07:31.750 313 12473.65 126.55 54646.00 88888.00 2015-11-09 03:07:31.875 313 12473.65 126.55 54645.97 88888.00 2015-11-09 03:07:32.000 313 12473.67 126.50 54646.00 88888.00 2015-11-09 03:07:32.125 313 12473.67 126.50 54646.00 88888.00 2015-11-09 03:07:32.250 313 12473.62 126.53 54646.03 88888.00 2015-11-09 03:07:32.375 313 12473.60 126.58 54646.00 88888.00 2015-11-09 03:07:32.500 313 12473.62 126.60 54645.97 88888.00 2015-11-09 03:07:32.625 313 12473.65 126.60 54646.00 88888.00 2015-11-09 03:07:32.750 313 12473.62 126.55 54646.00 88888.00 2015-11-09 03:07:32.875 313 12473.62 126.47 54645.97 88888.00 2015-11-09 03:07:33.000 313 12473.60 126.42 54645.97 88888.00 2015-11-09 03:07:33.125 313 12473.62 126.42 54646.03 88888.00 2015-11-09 03:07:33.250 313 12473.62 126.47 54646.00 88888.00 2015-11-09 03:07:33.375 313 12473.62 126.47 54646.00 88888.00 2015-11-09 03:07:33.500 313 12473.60 126.42 54646.00 88888.00 2015-11-09 03:07:33.625 313 12473.60 126.42 54646.00 88888.00 2015-11-09 03:07:33.750 313 12473.60 126.45 54646.03 88888.00 2015-11-09 03:07:33.875 313 12473.60 126.45 54646.03 88888.00 2015-11-09 03:07:34.000 313 12473.58 126.47 54646.03 88888.00 2015-11-09 03:07:34.125 313 12473.58 126.45 54646.00 88888.00 2015-11-09 03:07:34.250 313 12473.58 126.45 54646.03 88888.00 2015-11-09 03:07:34.375 313 12473.60 126.45 54646.03 88888.00 2015-11-09 03:07:34.500 313 12473.55 126.47 54646.03 88888.00 2015-11-09 03:07:34.625 313 12473.60 126.45 54646.03 88888.00 2015-11-09 03:07:34.750 313 12473.58 126.45 54646.03 88888.00 2015-11-09 03:07:34.875 313 12473.58 126.40 54646.03 88888.00 2015-11-09 03:07:35.000 313 12473.60 126.40 54646.03 88888.00 2015-11-09 03:07:35.125 313 12473.58 126.38 54646.05 88888.00 2015-11-09 03:07:35.250 313 12473.55 126.38 54646.03 88888.00 2015-11-09 03:07:35.375 313 12473.58 126.42 54646.00 88888.00 2015-11-09 03:07:35.500 313 12473.60 126.42 54646.03 88888.00 2015-11-09 03:07:35.625 313 12473.58 126.42 54646.05 88888.00 2015-11-09 03:07:35.750 313 12473.55 126.45 54646.05 88888.00 2015-11-09 03:07:35.875 313 12473.55 126.45 54646.05 88888.00 2015-11-09 03:07:36.000 313 12473.50 126.42 54646.03 88888.00 2015-11-09 03:07:36.125 313 12473.48 126.40 54646.05 88888.00 2015-11-09 03:07:36.250 313 12473.45 126.42 54646.07 88888.00 2015-11-09 03:07:36.375 313 12473.52 126.42 54646.05 88888.00 2015-11-09 03:07:36.500 313 12473.48 126.40 54646.03 88888.00 2015-11-09 03:07:36.625 313 12473.42 126.38 54646.00 88888.00 2015-11-09 03:07:36.750 313 12473.45 126.35 54646.03 88888.00 2015-11-09 03:07:36.875 313 12473.55 126.35 54646.03 88888.00 2015-11-09 03:07:37.000 313 12473.58 126.33 54646.03 88888.00 2015-11-09 03:07:37.125 313 12473.55 126.35 54646.05 88888.00 2015-11-09 03:07:37.250 313 12473.48 126.33 54646.03 88888.00 2015-11-09 03:07:37.375 313 12473.48 126.30 54646.00 88888.00 2015-11-09 03:07:37.500 313 12473.50 126.30 54646.03 88888.00 2015-11-09 03:07:37.625 313 12473.55 126.30 54646.05 88888.00 2015-11-09 03:07:37.750 313 12473.58 126.28 54646.03 88888.00 2015-11-09 03:07:37.875 313 12473.58 126.28 54646.00 88888.00 2015-11-09 03:07:38.000 313 12473.58 126.30 54646.03 88888.00 2015-11-09 03:07:38.125 313 12473.48 126.33 54646.05 88888.00 2015-11-09 03:07:38.250 313 12473.40 126.35 54646.00 88888.00 2015-11-09 03:07:38.375 313 12473.40 126.35 54646.03 88888.00 2015-11-09 03:07:38.500 313 12473.40 126.35 54646.00 88888.00 2015-11-09 03:07:38.625 313 12473.35 126.33 54646.00 88888.00 2015-11-09 03:07:38.750 313 12473.42 126.35 54646.00 88888.00 2015-11-09 03:07:38.875 313 12473.45 126.38 54646.00 88888.00 2015-11-09 03:07:39.000 313 12473.40 126.38 54646.00 88888.00 2015-11-09 03:07:39.125 313 12473.40 126.30 54646.00 88888.00 2015-11-09 03:07:39.250 313 12473.38 126.33 54646.03 88888.00 2015-11-09 03:07:39.375 313 12473.40 126.38 54646.00 88888.00 2015-11-09 03:07:39.500 313 12473.45 126.40 54646.03 88888.00 2015-11-09 03:07:39.625 313 12473.40 126.40 54646.03 88888.00 2015-11-09 03:07:39.750 313 12473.42 126.42 54646.00 88888.00 2015-11-09 03:07:39.875 313 12473.33 126.42 54646.03 88888.00 2015-11-09 03:07:40.000 313 12473.27 126.42 54646.00 88888.00 2015-11-09 03:07:40.125 313 12473.30 126.42 54646.03 88888.00 2015-11-09 03:07:40.250 313 12473.33 126.42 54646.00 88888.00 2015-11-09 03:07:40.375 313 12473.33 126.38 54646.00 88888.00 2015-11-09 03:07:40.500 313 12473.33 126.35 54646.00 88888.00 2015-11-09 03:07:40.625 313 12473.33 126.40 54646.03 88888.00 2015-11-09 03:07:40.750 313 12473.33 126.45 54646.05 88888.00 2015-11-09 03:07:40.875 313 12473.20 126.42 54646.03 88888.00 2015-11-09 03:07:41.000 313 12473.23 126.38 54646.03 88888.00 2015-11-09 03:07:41.125 313 12473.33 126.38 54646.00 88888.00 2015-11-09 03:07:41.250 313 12473.27 126.38 54646.03 88888.00 2015-11-09 03:07:41.375 313 12473.25 126.42 54646.03 88888.00 2015-11-09 03:07:41.500 313 12473.25 126.40 54646.00 88888.00 2015-11-09 03:07:41.625 313 12473.20 126.35 54646.03 88888.00 2015-11-09 03:07:41.750 313 12473.25 126.33 54646.03 88888.00 2015-11-09 03:07:41.875 313 12473.23 126.35 54646.00 88888.00 2015-11-09 03:07:42.000 313 12473.20 126.33 54645.97 88888.00 2015-11-09 03:07:42.125 313 12473.20 126.33 54646.00 88888.00 2015-11-09 03:07:42.250 313 12473.17 126.25 54646.03 88888.00 2015-11-09 03:07:42.375 313 12473.30 126.22 54646.03 88888.00 2015-11-09 03:07:42.500 313 12473.33 126.25 54646.03 88888.00 2015-11-09 03:07:42.625 313 12473.30 126.25 54646.00 88888.00 2015-11-09 03:07:42.750 313 12473.20 126.17 54646.03 88888.00 2015-11-09 03:07:42.875 313 12473.17 126.15 54646.00 88888.00 2015-11-09 03:07:43.000 313 12473.25 126.17 54646.00 88888.00 2015-11-09 03:07:43.125 313 12473.27 126.20 54646.00 88888.00 2015-11-09 03:07:43.250 313 12473.27 126.28 54646.00 88888.00 2015-11-09 03:07:43.375 313 12473.27 126.28 54646.05 88888.00 2015-11-09 03:07:43.500 313 12473.27 126.25 54646.03 88888.00 2015-11-09 03:07:43.625 313 12473.20 126.20 54646.00 88888.00 2015-11-09 03:07:43.750 313 12473.17 126.20 54645.97 88888.00 2015-11-09 03:07:43.875 313 12473.17 126.20 54646.03 88888.00 2015-11-09 03:07:44.000 313 12473.17 126.20 54646.00 88888.00 2015-11-09 03:07:44.125 313 12473.15 126.17 54646.00 88888.00 2015-11-09 03:07:44.250 313 12473.20 126.17 54645.97 88888.00 2015-11-09 03:07:44.375 313 12473.27 126.20 54646.03 88888.00 2015-11-09 03:07:44.500 313 12473.23 126.17 54646.00 88888.00 2015-11-09 03:07:44.625 313 12473.23 126.20 54646.03 88888.00 2015-11-09 03:07:44.750 313 12473.20 126.17 54646.03 88888.00 2015-11-09 03:07:44.875 313 12473.20 126.17 54646.00 88888.00 2015-11-09 03:07:45.000 313 12473.23 126.17 54645.97 88888.00 2015-11-09 03:07:45.125 313 12473.20 126.17 54646.00 88888.00 2015-11-09 03:07:45.250 313 12473.17 126.15 54646.03 88888.00 2015-11-09 03:07:45.375 313 12473.15 126.17 54646.03 88888.00 2015-11-09 03:07:45.500 313 12473.15 126.15 54646.05 88888.00 2015-11-09 03:07:45.625 313 12473.15 126.12 54646.03 88888.00 2015-11-09 03:07:45.750 313 12473.17 126.15 54646.03 88888.00 2015-11-09 03:07:45.875 313 12473.15 126.12 54646.03 88888.00 2015-11-09 03:07:46.000 313 12473.15 126.12 54646.03 88888.00 2015-11-09 03:07:46.125 313 12473.15 126.12 54646.05 88888.00 2015-11-09 03:07:46.250 313 12473.20 126.12 54646.00 88888.00 2015-11-09 03:07:46.375 313 12473.25 126.10 54646.00 88888.00 2015-11-09 03:07:46.500 313 12473.20 126.12 54645.97 88888.00 2015-11-09 03:07:46.625 313 12473.15 126.08 54645.97 88888.00 2015-11-09 03:07:46.750 313 12473.15 126.05 54645.97 88888.00 2015-11-09 03:07:46.875 313 12473.17 126.08 54645.97 88888.00 2015-11-09 03:07:47.000 313 12473.23 126.10 54645.95 88888.00 2015-11-09 03:07:47.125 313 12473.23 126.10 54646.03 88888.00 2015-11-09 03:07:47.250 313 12473.17 126.10 54646.03 88888.00 2015-11-09 03:07:47.375 313 12473.20 126.12 54646.00 88888.00 2015-11-09 03:07:47.500 313 12473.20 126.12 54646.00 88888.00 2015-11-09 03:07:47.625 313 12473.12 126.08 54646.00 88888.00 2015-11-09 03:07:47.750 313 12473.12 126.08 54646.00 88888.00 2015-11-09 03:07:47.875 313 12473.20 126.12 54646.00 88888.00 2015-11-09 03:07:48.000 313 12473.17 126.08 54645.95 88888.00 2015-11-09 03:07:48.125 313 12473.23 126.05 54645.97 88888.00 2015-11-09 03:07:48.250 313 12473.23 126.08 54646.00 88888.00 2015-11-09 03:07:48.375 313 12473.20 126.10 54645.97 88888.00 2015-11-09 03:07:48.500 313 12473.12 126.12 54645.97 88888.00 2015-11-09 03:07:48.625 313 12473.17 126.12 54646.00 88888.00 2015-11-09 03:07:48.750 313 12473.17 126.05 54645.97 88888.00 2015-11-09 03:07:48.875 313 12473.10 126.05 54646.00 88888.00 2015-11-09 03:07:49.000 313 12473.05 126.10 54646.00 88888.00 2015-11-09 03:07:49.125 313 12473.05 126.10 54646.03 88888.00 2015-11-09 03:07:49.250 313 12473.08 126.05 54646.00 88888.00 2015-11-09 03:07:49.375 313 12473.17 126.08 54646.00 88888.00 2015-11-09 03:07:49.500 313 12473.23 126.05 54645.97 88888.00 2015-11-09 03:07:49.625 313 12473.15 126.03 54646.00 88888.00 2015-11-09 03:07:49.750 313 12473.10 126.05 54646.00 88888.00 2015-11-09 03:07:49.875 313 12473.08 126.05 54645.97 88888.00 2015-11-09 03:07:50.000 313 12473.05 126.05 54645.97 88888.00 2015-11-09 03:07:50.125 313 12473.08 126.05 54645.97 88888.00 2015-11-09 03:07:50.250 313 12473.08 126.05 54645.97 88888.00 2015-11-09 03:07:50.375 313 12473.10 126.08 54645.97 88888.00 2015-11-09 03:07:50.500 313 12473.10 126.08 54645.97 88888.00 2015-11-09 03:07:50.625 313 12473.12 126.08 54645.97 88888.00 2015-11-09 03:07:50.750 313 12473.08 126.08 54645.97 88888.00 2015-11-09 03:07:50.875 313 12473.10 126.03 54645.95 88888.00 2015-11-09 03:07:51.000 313 12473.08 125.97 54645.95 88888.00 2015-11-09 03:07:51.125 313 12473.08 126.00 54645.97 88888.00 2015-11-09 03:07:51.250 313 12473.12 126.03 54645.97 88888.00 2015-11-09 03:07:51.375 313 12473.12 126.03 54645.97 88888.00 2015-11-09 03:07:51.500 313 12473.05 126.00 54645.97 88888.00 2015-11-09 03:07:51.625 313 12473.02 126.03 54646.00 88888.00 2015-11-09 03:07:51.750 313 12473.10 126.00 54646.00 88888.00 2015-11-09 03:07:51.875 313 12473.10 126.00 54645.97 88888.00 2015-11-09 03:07:52.000 313 12473.05 126.00 54645.97 88888.00 2015-11-09 03:07:52.125 313 12473.02 126.00 54646.00 88888.00 2015-11-09 03:07:52.250 313 12472.95 126.00 54646.00 88888.00 2015-11-09 03:07:52.375 313 12473.00 126.00 54646.00 88888.00 2015-11-09 03:07:52.500 313 12473.02 125.97 54646.00 88888.00 2015-11-09 03:07:52.625 313 12473.05 126.00 54646.03 88888.00 2015-11-09 03:07:52.750 313 12473.05 125.97 54646.00 88888.00 2015-11-09 03:07:52.875 313 12473.02 125.95 54645.97 88888.00 2015-11-09 03:07:53.000 313 12473.02 125.92 54645.97 88888.00 2015-11-09 03:07:53.125 313 12473.05 125.90 54645.97 88888.00 2015-11-09 03:07:53.250 313 12473.12 125.90 54645.95 88888.00 2015-11-09 03:07:53.375 313 12473.08 125.92 54645.97 88888.00 2015-11-09 03:07:53.500 313 12472.98 125.95 54645.93 88888.00 2015-11-09 03:07:53.625 313 12472.95 125.92 54645.93 88888.00 2015-11-09 03:07:53.750 313 12472.92 125.90 54645.95 88888.00 2015-11-09 03:07:53.875 313 12472.98 125.92 54645.97 88888.00 2015-11-09 03:07:54.000 313 12472.98 125.90 54645.93 88888.00 2015-11-09 03:07:54.125 313 12472.95 125.92 54645.95 88888.00 2015-11-09 03:07:54.250 313 12472.92 125.88 54645.97 88888.00 2015-11-09 03:07:54.375 313 12472.95 125.90 54645.97 88888.00 2015-11-09 03:07:54.500 313 12473.00 125.88 54645.95 88888.00 2015-11-09 03:07:54.625 313 12472.98 125.90 54645.93 88888.00 2015-11-09 03:07:54.750 313 12472.98 125.90 54645.93 88888.00 2015-11-09 03:07:54.875 313 12472.95 125.90 54645.93 88888.00 2015-11-09 03:07:55.000 313 12472.92 125.90 54645.93 88888.00 2015-11-09 03:07:55.125 313 12472.92 125.88 54645.95 88888.00 2015-11-09 03:07:55.250 313 12472.85 125.88 54645.95 88888.00 2015-11-09 03:07:55.375 313 12472.85 125.90 54645.95 88888.00 2015-11-09 03:07:55.500 313 12472.83 125.92 54645.95 88888.00 2015-11-09 03:07:55.625 313 12472.83 125.90 54645.97 88888.00 2015-11-09 03:07:55.750 313 12472.85 125.88 54645.97 88888.00 2015-11-09 03:07:55.875 313 12472.85 125.90 54645.97 88888.00 2015-11-09 03:07:56.000 313 12472.83 125.88 54645.95 88888.00 2015-11-09 03:07:56.125 313 12472.83 125.88 54645.97 88888.00 2015-11-09 03:07:56.250 313 12472.77 125.88 54645.97 88888.00 2015-11-09 03:07:56.375 313 12472.73 125.90 54645.97 88888.00 2015-11-09 03:07:56.500 313 12472.73 125.90 54645.97 88888.00 2015-11-09 03:07:56.625 313 12472.80 125.92 54645.97 88888.00 2015-11-09 03:07:56.750 313 12472.77 125.88 54645.95 88888.00 2015-11-09 03:07:56.875 313 12472.73 125.83 54645.93 88888.00 2015-11-09 03:07:57.000 313 12472.75 125.85 54645.93 88888.00 2015-11-09 03:07:57.125 313 12472.77 125.88 54645.95 88888.00 2015-11-09 03:07:57.250 313 12472.77 125.90 54645.95 88888.00 2015-11-09 03:07:57.375 313 12472.73 125.88 54645.95 88888.00 2015-11-09 03:07:57.500 313 12472.70 125.85 54645.93 88888.00 2015-11-09 03:07:57.625 313 12472.73 125.80 54645.90 88888.00 2015-11-09 03:07:57.750 313 12472.73 125.78 54645.95 88888.00 2015-11-09 03:07:57.875 313 12472.70 125.78 54645.95 88888.00 2015-11-09 03:07:58.000 313 12472.77 125.78 54645.90 88888.00 2015-11-09 03:07:58.125 313 12472.80 125.75 54645.95 88888.00 2015-11-09 03:07:58.250 313 12472.75 125.75 54645.95 88888.00 2015-11-09 03:07:58.375 313 12472.70 125.80 54645.93 88888.00 2015-11-09 03:07:58.500 313 12472.73 125.78 54645.97 88888.00 2015-11-09 03:07:58.625 313 12472.83 125.78 54645.93 88888.00 2015-11-09 03:07:58.750 313 12472.85 125.75 54645.93 88888.00 2015-11-09 03:07:58.875 313 12472.80 125.72 54645.93 88888.00 2015-11-09 03:07:59.000 313 12472.75 125.72 54645.90 88888.00 2015-11-09 03:07:59.125 313 12472.70 125.70 54645.90 88888.00 2015-11-09 03:07:59.250 313 12472.60 125.70 54645.95 88888.00 2015-11-09 03:07:59.375 313 12472.62 125.67 54645.93 88888.00 2015-11-09 03:07:59.500 313 12472.60 125.65 54645.93 88888.00 2015-11-09 03:07:59.625 313 12472.60 125.65 54645.93 88888.00 2015-11-09 03:07:59.750 313 12472.62 125.65 54645.93 88888.00 2015-11-09 03:07:59.875 313 12472.65 125.67 54645.90 88888.00 2015-11-09 03:08:00.000 313 12472.62 125.65 54645.90 88888.00 2015-11-09 03:08:00.125 313 12472.58 125.62 54645.93 88888.00 2015-11-09 03:08:00.250 313 12472.55 125.62 54645.93 88888.00 2015-11-09 03:08:00.375 313 12472.52 125.62 54645.93 88888.00 2015-11-09 03:08:00.500 313 12472.48 125.62 54645.93 88888.00 2015-11-09 03:08:00.625 313 12472.45 125.60 54645.90 88888.00 2015-11-09 03:08:00.750 313 12472.42 125.58 54645.93 88888.00 2015-11-09 03:08:00.875 313 12472.40 125.55 54645.90 88888.00 2015-11-09 03:08:01.000 313 12472.48 125.55 54645.90 88888.00 2015-11-09 03:08:01.125 313 12472.55 125.60 54645.90 88888.00 2015-11-09 03:08:01.250 313 12472.50 125.55 54645.95 88888.00 2015-11-09 03:08:01.375 313 12472.45 125.50 54645.93 88888.00 2015-11-09 03:08:01.500 313 12472.45 125.50 54645.93 88888.00 2015-11-09 03:08:01.625 313 12472.50 125.55 54645.90 88888.00 2015-11-09 03:08:01.750 313 12472.48 125.58 54645.93 88888.00 2015-11-09 03:08:01.875 313 12472.42 125.55 54645.93 88888.00 2015-11-09 03:08:02.000 313 12472.42 125.53 54645.90 88888.00 2015-11-09 03:08:02.125 313 12472.42 125.53 54645.93 88888.00 2015-11-09 03:08:02.250 313 12472.42 125.50 54645.90 88888.00 2015-11-09 03:08:02.375 313 12472.45 125.50 54645.90 88888.00 2015-11-09 03:08:02.500 313 12472.48 125.50 54645.90 88888.00 2015-11-09 03:08:02.625 313 12472.48 125.50 54645.88 88888.00 2015-11-09 03:08:02.750 313 12472.45 125.47 54645.90 88888.00 2015-11-09 03:08:02.875 313 12472.42 125.40 54645.93 88888.00 2015-11-09 03:08:03.000 313 12472.38 125.38 54645.90 88888.00 2015-11-09 03:08:03.125 313 12472.35 125.33 54645.90 88888.00 2015-11-09 03:08:03.250 313 12472.30 125.35 54645.90 88888.00 2015-11-09 03:08:03.375 313 12472.42 125.40 54645.90 88888.00 2015-11-09 03:08:03.500 313 12472.45 125.38 54645.85 88888.00 2015-11-09 03:08:03.625 313 12472.42 125.28 54645.90 88888.00 2015-11-09 03:08:03.750 313 12472.33 125.33 54645.88 88888.00 2015-11-09 03:08:03.875 313 12472.27 125.38 54645.93 88888.00 2015-11-09 03:08:04.000 313 12472.33 125.42 54645.85 88888.00 2015-11-09 03:08:04.125 313 12472.38 125.45 54645.88 88888.00 2015-11-09 03:08:04.250 313 12472.33 125.47 54645.90 88888.00 2015-11-09 03:08:04.375 313 12472.35 125.47 54645.88 88888.00 2015-11-09 03:08:04.500 313 12472.30 125.42 54645.90 88888.00 2015-11-09 03:08:04.625 313 12472.20 125.38 54645.90 88888.00 2015-11-09 03:08:04.750 313 12472.20 125.33 54645.90 88888.00 2015-11-09 03:08:04.875 313 12472.25 125.33 54645.90 88888.00 2015-11-09 03:08:05.000 313 12472.27 125.33 54645.90 88888.00 2015-11-09 03:08:05.125 313 12472.27 125.30 54645.85 88888.00 2015-11-09 03:08:05.250 313 12472.17 125.28 54645.88 88888.00 2015-11-09 03:08:05.375 313 12472.17 125.28 54645.85 88888.00 2015-11-09 03:08:05.500 313 12472.15 125.25 54645.88 88888.00 2015-11-09 03:08:05.625 313 12472.17 125.22 54645.88 88888.00 2015-11-09 03:08:05.750 313 12472.23 125.20 54645.85 88888.00 2015-11-09 03:08:05.875 313 12472.15 125.20 54645.82 88888.00 2015-11-09 03:08:06.000 313 12472.15 125.25 54645.82 88888.00 2015-11-09 03:08:06.125 313 12472.15 125.30 54645.85 88888.00 2015-11-09 03:08:06.250 313 12472.10 125.28 54645.82 88888.00 2015-11-09 03:08:06.375 313 12472.08 125.20 54645.82 88888.00 2015-11-09 03:08:06.500 313 12472.10 125.20 54645.82 88888.00 2015-11-09 03:08:06.625 313 12472.10 125.25 54645.82 88888.00 2015-11-09 03:08:06.750 313 12472.08 125.28 54645.80 88888.00 2015-11-09 03:08:06.875 313 12472.08 125.28 54645.82 88888.00 2015-11-09 03:08:07.000 313 12472.05 125.28 54645.80 88888.00 2015-11-09 03:08:07.125 313 12472.05 125.22 54645.82 88888.00 2015-11-09 03:08:07.250 313 12472.00 125.22 54645.82 88888.00 2015-11-09 03:08:07.375 313 12471.95 125.28 54645.85 88888.00 2015-11-09 03:08:07.500 313 12471.92 125.28 54645.85 88888.00 2015-11-09 03:08:07.625 313 12471.98 125.30 54645.82 88888.00 2015-11-09 03:08:07.750 313 12472.02 125.30 54645.80 88888.00 2015-11-09 03:08:07.875 313 12472.02 125.25 54645.82 88888.00 2015-11-09 03:08:08.000 313 12472.00 125.20 54645.85 88888.00 2015-11-09 03:08:08.125 313 12471.98 125.22 54645.85 88888.00 2015-11-09 03:08:08.250 313 12472.00 125.25 54645.80 88888.00 2015-11-09 03:08:08.375 313 12471.95 125.25 54645.78 88888.00 2015-11-09 03:08:08.500 313 12471.92 125.25 54645.80 88888.00 2015-11-09 03:08:08.625 313 12471.98 125.22 54645.85 88888.00 2015-11-09 03:08:08.750 313 12471.90 125.22 54645.82 88888.00 2015-11-09 03:08:08.875 313 12471.85 125.20 54645.82 88888.00 2015-11-09 03:08:09.000 313 12471.90 125.17 54645.82 88888.00 2015-11-09 03:08:09.125 313 12471.90 125.20 54645.82 88888.00 2015-11-09 03:08:09.250 313 12471.85 125.17 54645.82 88888.00 2015-11-09 03:08:09.375 313 12471.90 125.12 54645.82 88888.00 2015-11-09 03:08:09.500 313 12471.88 125.15 54645.80 88888.00 2015-11-09 03:08:09.625 313 12471.88 125.15 54645.82 88888.00 2015-11-09 03:08:09.750 313 12471.85 125.15 54645.85 88888.00 2015-11-09 03:08:09.875 313 12471.80 125.17 54645.82 88888.00 2015-11-09 03:08:10.000 313 12471.83 125.20 54645.80 88888.00 2015-11-09 03:08:10.125 313 12471.83 125.20 54645.80 88888.00 2015-11-09 03:08:10.250 313 12471.83 125.15 54645.80 88888.00 2015-11-09 03:08:10.375 313 12471.85 125.15 54645.82 88888.00 2015-11-09 03:08:10.500 313 12471.77 125.10 54645.82 88888.00 2015-11-09 03:08:10.625 313 12471.75 125.05 54645.82 88888.00 2015-11-09 03:08:10.750 313 12471.80 125.05 54645.82 88888.00 2015-11-09 03:08:10.875 313 12471.83 125.05 54645.80 88888.00 2015-11-09 03:08:11.000 313 12471.85 125.05 54645.78 88888.00 2015-11-09 03:08:11.125 313 12471.88 125.08 54645.78 88888.00 2015-11-09 03:08:11.250 313 12471.85 125.08 54645.78 88888.00 2015-11-09 03:08:11.375 313 12471.80 125.05 54645.80 88888.00 2015-11-09 03:08:11.500 313 12471.83 125.05 54645.80 88888.00 2015-11-09 03:08:11.625 313 12471.83 125.05 54645.80 88888.00 2015-11-09 03:08:11.750 313 12471.83 125.10 54645.80 88888.00 2015-11-09 03:08:11.875 313 12471.85 125.12 54645.78 88888.00 2015-11-09 03:08:12.000 313 12471.83 125.10 54645.75 88888.00 2015-11-09 03:08:12.125 313 12471.80 125.10 54645.75 88888.00 2015-11-09 03:08:12.250 313 12471.75 125.05 54645.78 88888.00 2015-11-09 03:08:12.375 313 12471.75 124.97 54645.78 88888.00 2015-11-09 03:08:12.500 313 12471.80 124.92 54645.78 88888.00 2015-11-09 03:08:12.625 313 12471.77 124.92 54645.75 88888.00 2015-11-09 03:08:12.750 313 12471.77 124.97 54645.78 88888.00 2015-11-09 03:08:12.875 313 12471.75 125.00 54645.75 88888.00 2015-11-09 03:08:13.000 313 12471.77 125.00 54645.75 88888.00 2015-11-09 03:08:13.125 313 12471.75 124.97 54645.78 88888.00 2015-11-09 03:08:13.250 313 12471.70 124.92 54645.78 88888.00 2015-11-09 03:08:13.375 313 12471.77 124.92 54645.80 88888.00 2015-11-09 03:08:13.500 313 12471.77 124.88 54645.78 88888.00 2015-11-09 03:08:13.625 313 12471.73 124.88 54645.72 88888.00 2015-11-09 03:08:13.750 313 12471.67 124.90 54645.75 88888.00 2015-11-09 03:08:13.875 313 12471.75 124.88 54645.75 88888.00 2015-11-09 03:08:14.000 313 12471.73 124.88 54645.72 88888.00 2015-11-09 03:08:14.125 313 12471.70 124.88 54645.75 88888.00 2015-11-09 03:08:14.250 313 12471.73 124.85 54645.75 88888.00 2015-11-09 03:08:14.375 313 12471.73 124.83 54645.75 88888.00 2015-11-09 03:08:14.500 313 12471.67 124.88 54645.75 88888.00 2015-11-09 03:08:14.625 313 12471.70 124.88 54645.75 88888.00 2015-11-09 03:08:14.750 313 12471.67 124.88 54645.70 88888.00 2015-11-09 03:08:14.875 313 12471.73 124.88 54645.70 88888.00 2015-11-09 03:08:15.000 313 12471.75 124.90 54645.72 88888.00 2015-11-09 03:08:15.125 313 12471.73 124.92 54645.72 88888.00 2015-11-09 03:08:15.250 313 12471.70 124.92 54645.72 88888.00 2015-11-09 03:08:15.375 313 12471.67 124.95 54645.70 88888.00 2015-11-09 03:08:15.500 313 12471.73 124.92 54645.68 88888.00 2015-11-09 03:08:15.625 313 12471.70 124.92 54645.70 88888.00 2015-11-09 03:08:15.750 313 12471.67 124.95 54645.68 88888.00 2015-11-09 03:08:15.875 313 12471.70 125.00 54645.68 88888.00 2015-11-09 03:08:16.000 313 12471.77 124.97 54645.68 88888.00 2015-11-09 03:08:16.125 313 12471.83 124.95 54645.70 88888.00 2015-11-09 03:08:16.250 313 12471.77 124.95 54645.68 88888.00 2015-11-09 03:08:16.375 313 12471.73 124.97 54645.72 88888.00 2015-11-09 03:08:16.500 313 12471.67 124.97 54645.70 88888.00 2015-11-09 03:08:16.625 313 12471.75 124.97 54645.68 88888.00 2015-11-09 03:08:16.750 313 12471.73 124.92 54645.68 88888.00 2015-11-09 03:08:16.875 313 12471.73 124.92 54645.65 88888.00 2015-11-09 03:08:17.000 313 12471.73 124.90 54645.65 88888.00 2015-11-09 03:08:17.125 313 12471.75 124.88 54645.62 88888.00 2015-11-09 03:08:17.250 313 12471.70 124.83 54645.62 88888.00 2015-11-09 03:08:17.375 313 12471.65 124.85 54645.65 88888.00 2015-11-09 03:08:17.500 313 12471.70 124.80 54645.62 88888.00 2015-11-09 03:08:17.625 313 12471.75 124.83 54645.62 88888.00 2015-11-09 03:08:17.750 313 12471.73 124.85 54645.62 88888.00 2015-11-09 03:08:17.875 313 12471.70 124.85 54645.62 88888.00 2015-11-09 03:08:18.000 313 12471.65 124.88 54645.62 88888.00 2015-11-09 03:08:18.125 313 12471.67 124.88 54645.65 88888.00 2015-11-09 03:08:18.250 313 12471.70 124.88 54645.65 88888.00 2015-11-09 03:08:18.375 313 12471.67 124.85 54645.65 88888.00 2015-11-09 03:08:18.500 313 12471.67 124.85 54645.62 88888.00 2015-11-09 03:08:18.625 313 12471.65 124.85 54645.65 88888.00 2015-11-09 03:08:18.750 313 12471.67 124.83 54645.62 88888.00 2015-11-09 03:08:18.875 313 12471.67 124.80 54645.65 88888.00 2015-11-09 03:08:19.000 313 12471.62 124.80 54645.60 88888.00 2015-11-09 03:08:19.125 313 12471.60 124.78 54645.60 88888.00 2015-11-09 03:08:19.250 313 12471.62 124.78 54645.60 88888.00 2015-11-09 03:08:19.375 313 12471.62 124.80 54645.60 88888.00 2015-11-09 03:08:19.500 313 12471.65 124.80 54645.60 88888.00 2015-11-09 03:08:19.625 313 12471.70 124.88 54645.60 88888.00 2015-11-09 03:08:19.750 313 12471.67 124.85 54645.60 88888.00 2015-11-09 03:08:19.875 313 12471.67 124.83 54645.57 88888.00 2015-11-09 03:08:20.000 313 12471.75 124.80 54645.55 88888.00 2015-11-09 03:08:20.125 313 12471.70 124.80 54645.57 88888.00 2015-11-09 03:08:20.250 313 12471.60 124.88 54645.55 88888.00 2015-11-09 03:08:20.375 313 12471.58 124.90 54645.57 88888.00 2015-11-09 03:08:20.500 313 12471.60 124.88 54645.57 88888.00 2015-11-09 03:08:20.625 313 12471.65 124.88 54645.57 88888.00 2015-11-09 03:08:20.750 313 12471.62 124.88 54645.55 88888.00 2015-11-09 03:08:20.875 313 12471.58 124.90 54645.55 88888.00 2015-11-09 03:08:21.000 313 12471.60 124.90 54645.55 88888.00 2015-11-09 03:08:21.125 313 12471.62 124.88 54645.53 88888.00 2015-11-09 03:08:21.250 313 12471.55 124.92 54645.57 88888.00 2015-11-09 03:08:21.375 313 12471.55 124.95 54645.55 88888.00 2015-11-09 03:08:21.500 313 12471.55 124.95 54645.55 88888.00 2015-11-09 03:08:21.625 313 12471.60 124.90 54645.53 88888.00 2015-11-09 03:08:21.750 313 12471.58 124.88 54645.55 88888.00 2015-11-09 03:08:21.875 313 12471.58 124.88 54645.53 88888.00 2015-11-09 03:08:22.000 313 12471.55 124.88 54645.53 88888.00 2015-11-09 03:08:22.125 313 12471.55 124.90 54645.55 88888.00 2015-11-09 03:08:22.250 313 12471.55 124.90 54645.55 88888.00 2015-11-09 03:08:22.375 313 12471.58 124.90 54645.53 88888.00 2015-11-09 03:08:22.500 313 12471.60 124.88 54645.53 88888.00 2015-11-09 03:08:22.625 313 12471.58 124.88 54645.53 88888.00 2015-11-09 03:08:22.750 313 12471.55 124.90 54645.53 88888.00 2015-11-09 03:08:22.875 313 12471.55 124.85 54645.50 88888.00 2015-11-09 03:08:23.000 313 12471.58 124.83 54645.53 88888.00 2015-11-09 03:08:23.125 313 12471.62 124.80 54645.53 88888.00 2015-11-09 03:08:23.250 313 12471.65 124.83 54645.53 88888.00 2015-11-09 03:08:23.375 313 12471.62 124.85 54645.53 88888.00 2015-11-09 03:08:23.500 313 12471.55 124.85 54645.53 88888.00 2015-11-09 03:08:23.625 313 12471.58 124.85 54645.50 88888.00 2015-11-09 03:08:23.750 313 12471.60 124.85 54645.50 88888.00 2015-11-09 03:08:23.875 313 12471.55 124.85 54645.53 88888.00 2015-11-09 03:08:24.000 313 12471.60 124.88 54645.53 88888.00 2015-11-09 03:08:24.125 313 12471.65 124.85 54645.50 88888.00 2015-11-09 03:08:24.250 313 12471.62 124.83 54645.53 88888.00 2015-11-09 03:08:24.375 313 12471.60 124.85 54645.53 88888.00 2015-11-09 03:08:24.500 313 12471.62 124.88 54645.53 88888.00 2015-11-09 03:08:24.625 313 12471.65 124.88 54645.50 88888.00 2015-11-09 03:08:24.750 313 12471.65 124.90 54645.47 88888.00 2015-11-09 03:08:24.875 313 12471.65 124.90 54645.50 88888.00 2015-11-09 03:08:25.000 313 12471.67 124.90 54645.50 88888.00 2015-11-09 03:08:25.125 313 12471.65 124.90 54645.50 88888.00 2015-11-09 03:08:25.250 313 12471.60 124.88 54645.50 88888.00 2015-11-09 03:08:25.375 313 12471.62 124.85 54645.47 88888.00 2015-11-09 03:08:25.500 313 12471.60 124.85 54645.47 88888.00 2015-11-09 03:08:25.625 313 12471.58 124.85 54645.50 88888.00 2015-11-09 03:08:25.750 313 12471.55 124.88 54645.47 88888.00 2015-11-09 03:08:25.875 313 12471.55 124.90 54645.45 88888.00 2015-11-09 03:08:26.000 313 12471.58 124.88 54645.47 88888.00 2015-11-09 03:08:26.125 313 12471.55 124.83 54645.50 88888.00 2015-11-09 03:08:26.250 313 12471.60 124.85 54645.50 88888.00 2015-11-09 03:08:26.375 313 12471.60 124.88 54645.47 88888.00 2015-11-09 03:08:26.500 313 12471.55 124.85 54645.47 88888.00 2015-11-09 03:08:26.625 313 12471.58 124.83 54645.47 88888.00 2015-11-09 03:08:26.750 313 12471.58 124.80 54645.47 88888.00 2015-11-09 03:08:26.875 313 12471.62 124.78 54645.47 88888.00 2015-11-09 03:08:27.000 313 12471.60 124.80 54645.47 88888.00 2015-11-09 03:08:27.125 313 12471.58 124.83 54645.47 88888.00 2015-11-09 03:08:27.250 313 12471.55 124.80 54645.50 88888.00 2015-11-09 03:08:27.375 313 12471.62 124.80 54645.50 88888.00 2015-11-09 03:08:27.500 313 12471.62 124.78 54645.47 88888.00 2015-11-09 03:08:27.625 313 12471.67 124.75 54645.45 88888.00 2015-11-09 03:08:27.750 313 12471.67 124.70 54645.40 88888.00 2015-11-09 03:08:27.875 313 12471.60 124.67 54645.40 88888.00 2015-11-09 03:08:28.000 313 12471.65 124.70 54645.40 88888.00 2015-11-09 03:08:28.125 313 12471.70 124.72 54645.43 88888.00 2015-11-09 03:08:28.250 313 12471.58 124.72 54645.43 88888.00 2015-11-09 03:08:28.375 313 12471.58 124.72 54645.40 88888.00 2015-11-09 03:08:28.500 313 12471.62 124.72 54645.40 88888.00 2015-11-09 03:08:28.625 313 12471.65 124.70 54645.43 88888.00 2015-11-09 03:08:28.750 313 12471.62 124.67 54645.43 88888.00 2015-11-09 03:08:28.875 313 12471.58 124.67 54645.43 88888.00 2015-11-09 03:08:29.000 313 12471.55 124.67 54645.40 88888.00 2015-11-09 03:08:29.125 313 12471.60 124.67 54645.40 88888.00 2015-11-09 03:08:29.250 313 12471.58 124.65 54645.40 88888.00 2015-11-09 03:08:29.375 313 12471.67 124.67 54645.40 88888.00 2015-11-09 03:08:29.500 313 12471.67 124.62 54645.40 88888.00 2015-11-09 03:08:29.625 313 12471.67 124.67 54645.40 88888.00 2015-11-09 03:08:29.750 313 12471.67 124.70 54645.38 88888.00 2015-11-09 03:08:29.875 313 12471.65 124.70 54645.40 88888.00 2015-11-09 03:08:30.000 313 12471.65 124.67 54645.38 88888.00 2015-11-09 03:08:30.125 313 12471.65 124.70 54645.35 88888.00 2015-11-09 03:08:30.250 313 12471.65 124.67 54645.35 88888.00 2015-11-09 03:08:30.375 313 12471.62 124.65 54645.35 88888.00 2015-11-09 03:08:30.500 313 12471.65 124.65 54645.38 88888.00 2015-11-09 03:08:30.625 313 12471.73 124.70 54645.38 88888.00 2015-11-09 03:08:30.750 313 12471.70 124.78 54645.38 88888.00 2015-11-09 03:08:30.875 313 12471.67 124.80 54645.35 88888.00 2015-11-09 03:08:31.000 313 12471.67 124.80 54645.32 88888.00 2015-11-09 03:08:31.125 313 12471.70 124.78 54645.35 88888.00 2015-11-09 03:08:31.250 313 12471.65 124.78 54645.35 88888.00 2015-11-09 03:08:31.375 313 12471.67 124.78 54645.35 88888.00 2015-11-09 03:08:31.500 313 12471.80 124.78 54645.35 88888.00 2015-11-09 03:08:31.625 313 12471.77 124.80 54645.35 88888.00 2015-11-09 03:08:31.750 313 12471.70 124.80 54645.32 88888.00 2015-11-09 03:08:31.875 313 12471.67 124.78 54645.32 88888.00 2015-11-09 03:08:32.000 313 12471.70 124.75 54645.30 88888.00 2015-11-09 03:08:32.125 313 12471.70 124.78 54645.30 88888.00 2015-11-09 03:08:32.250 313 12471.70 124.75 54645.35 88888.00 2015-11-09 03:08:32.375 313 12471.75 124.72 54645.35 88888.00 2015-11-09 03:08:32.500 313 12471.80 124.72 54645.32 88888.00 2015-11-09 03:08:32.625 313 12471.85 124.67 54645.30 88888.00 2015-11-09 03:08:32.750 313 12471.85 124.70 54645.30 88888.00 2015-11-09 03:08:32.875 313 12471.77 124.72 54645.28 88888.00 2015-11-09 03:08:33.000 313 12471.80 124.75 54645.25 88888.00 2015-11-09 03:08:33.125 313 12471.75 124.80 54645.28 88888.00 2015-11-09 03:08:33.250 313 12471.67 124.80 54645.28 88888.00 2015-11-09 03:08:33.375 313 12471.75 124.80 54645.28 88888.00 2015-11-09 03:08:33.500 313 12471.77 124.75 54645.28 88888.00 2015-11-09 03:08:33.625 313 12471.75 124.78 54645.28 88888.00 2015-11-09 03:08:33.750 313 12471.73 124.80 54645.28 88888.00 2015-11-09 03:08:33.875 313 12471.77 124.75 54645.28 88888.00 2015-11-09 03:08:34.000 313 12471.80 124.80 54645.25 88888.00 2015-11-09 03:08:34.125 313 12471.85 124.78 54645.28 88888.00 2015-11-09 03:08:34.250 313 12471.83 124.78 54645.28 88888.00 2015-11-09 03:08:34.375 313 12471.80 124.78 54645.25 88888.00 2015-11-09 03:08:34.500 313 12471.75 124.78 54645.25 88888.00 2015-11-09 03:08:34.625 313 12471.77 124.75 54645.25 88888.00 2015-11-09 03:08:34.750 313 12471.88 124.72 54645.28 88888.00 2015-11-09 03:08:34.875 313 12471.85 124.72 54645.22 88888.00 2015-11-09 03:08:35.000 313 12471.83 124.72 54645.22 88888.00 2015-11-09 03:08:35.125 313 12471.85 124.75 54645.22 88888.00 2015-11-09 03:08:35.250 313 12471.95 124.70 54645.22 88888.00 2015-11-09 03:08:35.375 313 12471.95 124.72 54645.22 88888.00 2015-11-09 03:08:35.500 313 12471.92 124.72 54645.22 88888.00 2015-11-09 03:08:35.625 313 12471.92 124.75 54645.20 88888.00 2015-11-09 03:08:35.750 313 12471.95 124.75 54645.20 88888.00 2015-11-09 03:08:35.875 313 12471.95 124.70 54645.20 88888.00 2015-11-09 03:08:36.000 313 12471.92 124.67 54645.20 88888.00 2015-11-09 03:08:36.125 313 12471.90 124.75 54645.20 88888.00 2015-11-09 03:08:36.250 313 12471.85 124.78 54645.20 88888.00 2015-11-09 03:08:36.375 313 12471.85 124.78 54645.20 88888.00 2015-11-09 03:08:36.500 313 12471.88 124.72 54645.18 88888.00 2015-11-09 03:08:36.625 313 12471.90 124.67 54645.20 88888.00 2015-11-09 03:08:36.750 313 12471.90 124.72 54645.22 88888.00 2015-11-09 03:08:36.875 313 12471.88 124.75 54645.22 88888.00 2015-11-09 03:08:37.000 313 12471.92 124.75 54645.20 88888.00 2015-11-09 03:08:37.125 313 12471.95 124.75 54645.18 88888.00 2015-11-09 03:08:37.250 313 12471.98 124.70 54645.18 88888.00 2015-11-09 03:08:37.375 313 12471.95 124.75 54645.20 88888.00 2015-11-09 03:08:37.500 313 12471.90 124.75 54645.20 88888.00 2015-11-09 03:08:37.625 313 12471.90 124.78 54645.18 88888.00 2015-11-09 03:08:37.750 313 12471.92 124.75 54645.18 88888.00 2015-11-09 03:08:37.875 313 12471.98 124.75 54645.18 88888.00 2015-11-09 03:08:38.000 313 12471.95 124.78 54645.12 88888.00 2015-11-09 03:08:38.125 313 12471.90 124.75 54645.15 88888.00 2015-11-09 03:08:38.250 313 12471.88 124.67 54645.12 88888.00 2015-11-09 03:08:38.375 313 12472.00 124.72 54645.15 88888.00 2015-11-09 03:08:38.500 313 12472.02 124.75 54645.15 88888.00 2015-11-09 03:08:38.625 313 12472.05 124.75 54645.12 88888.00 2015-11-09 03:08:38.750 313 12472.02 124.72 54645.15 88888.00 2015-11-09 03:08:38.875 313 12472.00 124.72 54645.12 88888.00 2015-11-09 03:08:39.000 313 12471.95 124.72 54645.12 88888.00 2015-11-09 03:08:39.125 313 12472.00 124.75 54645.12 88888.00 2015-11-09 03:08:39.250 313 12472.00 124.75 54645.12 88888.00 2015-11-09 03:08:39.375 313 12472.10 124.75 54645.12 88888.00 2015-11-09 03:08:39.500 313 12472.08 124.78 54645.10 88888.00 2015-11-09 03:08:39.625 313 12472.08 124.78 54645.10 88888.00 2015-11-09 03:08:39.750 313 12472.08 124.78 54645.10 88888.00 2015-11-09 03:08:39.875 313 12472.08 124.78 54645.12 88888.00 2015-11-09 03:08:40.000 313 12472.05 124.75 54645.12 88888.00 2015-11-09 03:08:40.125 313 12472.02 124.80 54645.10 88888.00 2015-11-09 03:08:40.250 313 12472.02 124.72 54645.10 88888.00 2015-11-09 03:08:40.375 313 12471.95 124.70 54645.07 88888.00 2015-11-09 03:08:40.500 313 12471.98 124.72 54645.07 88888.00 2015-11-09 03:08:40.625 313 12472.00 124.80 54645.07 88888.00 2015-11-09 03:08:40.750 313 12472.02 124.78 54645.07 88888.00 2015-11-09 03:08:40.875 313 12472.05 124.75 54645.07 88888.00 2015-11-09 03:08:41.000 313 12472.05 124.75 54645.07 88888.00 2015-11-09 03:08:41.125 313 12472.02 124.75 54645.10 88888.00 2015-11-09 03:08:41.250 313 12472.00 124.67 54645.10 88888.00 2015-11-09 03:08:41.375 313 12472.10 124.70 54645.07 88888.00 2015-11-09 03:08:41.500 313 12472.12 124.75 54645.05 88888.00 2015-11-09 03:08:41.625 313 12472.15 124.78 54645.07 88888.00 2015-11-09 03:08:41.750 313 12472.12 124.78 54645.10 88888.00 2015-11-09 03:08:41.875 313 12472.08 124.75 54645.07 88888.00 2015-11-09 03:08:42.000 313 12472.05 124.75 54645.05 88888.00 2015-11-09 03:08:42.125 313 12472.05 124.78 54645.07 88888.00 2015-11-09 03:08:42.250 313 12471.98 124.78 54645.07 88888.00 2015-11-09 03:08:42.375 313 12471.92 124.78 54645.07 88888.00 2015-11-09 03:08:42.500 313 12471.92 124.78 54645.07 88888.00 2015-11-09 03:08:42.625 313 12471.98 124.83 54645.07 88888.00 2015-11-09 03:08:42.750 313 12472.00 124.83 54645.07 88888.00 2015-11-09 03:08:42.875 313 12472.02 124.83 54645.07 88888.00 2015-11-09 03:08:43.000 313 12472.00 124.83 54645.07 88888.00 2015-11-09 03:08:43.125 313 12472.02 124.80 54645.05 88888.00 2015-11-09 03:08:43.250 313 12472.08 124.78 54645.05 88888.00 2015-11-09 03:08:43.375 313 12472.10 124.78 54645.07 88888.00 2015-11-09 03:08:43.500 313 12472.08 124.83 54645.07 88888.00 2015-11-09 03:08:43.625 313 12472.00 124.85 54645.05 88888.00 2015-11-09 03:08:43.750 313 12472.00 124.85 54645.05 88888.00 2015-11-09 03:08:43.875 313 12472.05 124.83 54645.05 88888.00 2015-11-09 03:08:44.000 313 12472.12 124.80 54645.03 88888.00 2015-11-09 03:08:44.125 313 12472.15 124.80 54645.03 88888.00 2015-11-09 03:08:44.250 313 12472.08 124.83 54645.03 88888.00 2015-11-09 03:08:44.375 313 12472.08 124.85 54645.05 88888.00 2015-11-09 03:08:44.500 313 12472.12 124.90 54645.03 88888.00 2015-11-09 03:08:44.625 313 12472.15 124.88 54645.00 88888.00 2015-11-09 03:08:44.750 313 12472.15 124.85 54645.00 88888.00 2015-11-09 03:08:44.875 313 12472.15 124.85 54645.00 88888.00 2015-11-09 03:08:45.000 313 12472.15 124.83 54645.00 88888.00 2015-11-09 03:08:45.125 313 12472.17 124.83 54645.00 88888.00 2015-11-09 03:08:45.250 313 12472.17 124.80 54645.00 88888.00 2015-11-09 03:08:45.375 313 12472.17 124.80 54645.00 88888.00 2015-11-09 03:08:45.500 313 12472.15 124.83 54645.03 88888.00 2015-11-09 03:08:45.625 313 12472.15 124.85 54644.97 88888.00 2015-11-09 03:08:45.750 313 12472.20 124.83 54645.00 88888.00 2015-11-09 03:08:45.875 313 12472.15 124.83 54645.00 88888.00 2015-11-09 03:08:46.000 313 12472.10 124.78 54644.97 88888.00 2015-11-09 03:08:46.125 313 12472.05 124.78 54645.00 88888.00 2015-11-09 03:08:46.250 313 12472.08 124.83 54645.00 88888.00 2015-11-09 03:08:46.375 313 12472.08 124.88 54645.00 88888.00 2015-11-09 03:08:46.500 313 12472.05 124.90 54645.00 88888.00 2015-11-09 03:08:46.625 313 12472.05 124.88 54644.95 88888.00 2015-11-09 03:08:46.750 313 12472.08 124.83 54644.97 88888.00 2015-11-09 03:08:46.875 313 12472.08 124.80 54644.97 88888.00 2015-11-09 03:08:47.000 313 12472.12 124.78 54644.97 88888.00 2015-11-09 03:08:47.125 313 12472.12 124.78 54645.00 88888.00 2015-11-09 03:08:47.250 313 12472.08 124.72 54644.97 88888.00 2015-11-09 03:08:47.375 313 12472.05 124.75 54644.95 88888.00 2015-11-09 03:08:47.500 313 12472.08 124.78 54645.00 88888.00 2015-11-09 03:08:47.625 313 12472.10 124.80 54645.00 88888.00 2015-11-09 03:08:47.750 313 12472.10 124.85 54645.00 88888.00 2015-11-09 03:08:47.875 313 12472.05 124.90 54644.97 88888.00 2015-11-09 03:08:48.000 313 12472.05 124.90 54644.93 88888.00 2015-11-09 03:08:48.125 313 12472.10 124.88 54644.95 88888.00 2015-11-09 03:08:48.250 313 12472.10 124.85 54644.97 88888.00 2015-11-09 03:08:48.375 313 12472.05 124.88 54644.97 88888.00 2015-11-09 03:08:48.500 313 12472.02 124.92 54645.03 88888.00 2015-11-09 03:08:48.625 313 12472.02 124.88 54645.00 88888.00 2015-11-09 03:08:48.750 313 12472.10 124.83 54644.97 88888.00 2015-11-09 03:08:48.875 313 12472.08 124.83 54645.00 88888.00 2015-11-09 03:08:49.000 313 12472.08 124.80 54645.00 88888.00 2015-11-09 03:08:49.125 313 12472.08 124.83 54644.97 88888.00 2015-11-09 03:08:49.250 313 12472.12 124.83 54644.97 88888.00 2015-11-09 03:08:49.375 313 12472.15 124.85 54644.95 88888.00 2015-11-09 03:08:49.500 313 12472.10 124.88 54644.97 88888.00 2015-11-09 03:08:49.625 313 12472.05 124.90 54644.95 88888.00 2015-11-09 03:08:49.750 313 12472.00 124.92 54644.95 88888.00 2015-11-09 03:08:49.875 313 12472.05 124.92 54644.95 88888.00 2015-11-09 03:08:50.000 313 12472.10 124.92 54644.93 88888.00 2015-11-09 03:08:50.125 313 12472.08 124.92 54644.93 88888.00 2015-11-09 03:08:50.250 313 12472.02 124.90 54644.93 88888.00 2015-11-09 03:08:50.375 313 12472.02 124.90 54644.95 88888.00 2015-11-09 03:08:50.500 313 12472.00 124.90 54644.95 88888.00 2015-11-09 03:08:50.625 313 12472.08 124.88 54644.95 88888.00 2015-11-09 03:08:50.750 313 12472.10 124.88 54644.95 88888.00 2015-11-09 03:08:50.875 313 12472.08 124.92 54644.93 88888.00 2015-11-09 03:08:51.000 313 12472.05 124.95 54644.95 88888.00 2015-11-09 03:08:51.125 313 12472.10 124.95 54644.93 88888.00 2015-11-09 03:08:51.250 313 12472.10 124.95 54644.93 88888.00 2015-11-09 03:08:51.375 313 12472.12 124.95 54644.90 88888.00 2015-11-09 03:08:51.500 313 12472.08 124.92 54644.93 88888.00 2015-11-09 03:08:51.625 313 12472.10 124.92 54644.93 88888.00 2015-11-09 03:08:51.750 313 12472.12 124.97 54644.93 88888.00 2015-11-09 03:08:51.875 313 12472.10 124.97 54644.93 88888.00 2015-11-09 03:08:52.000 313 12472.08 124.92 54644.90 88888.00 2015-11-09 03:08:52.125 313 12472.08 124.92 54644.93 88888.00 2015-11-09 03:08:52.250 313 12472.08 124.95 54644.95 88888.00 2015-11-09 03:08:52.375 313 12472.10 124.90 54644.93 88888.00 2015-11-09 03:08:52.500 313 12472.10 124.90 54644.93 88888.00 2015-11-09 03:08:52.625 313 12472.08 124.88 54644.93 88888.00 2015-11-09 03:08:52.750 313 12472.10 124.92 54644.90 88888.00 2015-11-09 03:08:52.875 313 12472.08 124.95 54644.90 88888.00 2015-11-09 03:08:53.000 313 12472.05 124.92 54644.90 88888.00 2015-11-09 03:08:53.125 313 12472.02 124.92 54644.93 88888.00 2015-11-09 03:08:53.250 313 12472.00 124.90 54644.95 88888.00 2015-11-09 03:08:53.375 313 12472.00 124.92 54644.93 88888.00 2015-11-09 03:08:53.500 313 12472.00 124.95 54644.90 88888.00 2015-11-09 03:08:53.625 313 12472.00 124.92 54644.90 88888.00 2015-11-09 03:08:53.750 313 12472.00 124.92 54644.93 88888.00 2015-11-09 03:08:53.875 313 12471.98 124.90 54644.93 88888.00 2015-11-09 03:08:54.000 313 12471.95 124.92 54644.90 88888.00 2015-11-09 03:08:54.125 313 12471.95 124.95 54644.90 88888.00 2015-11-09 03:08:54.250 313 12471.90 124.95 54644.90 88888.00 2015-11-09 03:08:54.375 313 12471.90 124.90 54644.88 88888.00 2015-11-09 03:08:54.500 313 12471.88 124.90 54644.90 88888.00 2015-11-09 03:08:54.625 313 12471.90 124.92 54644.90 88888.00 2015-11-09 03:08:54.750 313 12471.88 124.90 54644.93 88888.00 2015-11-09 03:08:54.875 313 12471.80 124.90 54644.93 88888.00 2015-11-09 03:08:55.000 313 12471.80 124.90 54644.93 88888.00 2015-11-09 03:08:55.125 313 12471.88 124.92 54644.90 88888.00 2015-11-09 03:08:55.250 313 12471.88 124.92 54644.90 88888.00 2015-11-09 03:08:55.375 313 12471.90 124.90 54644.93 88888.00 2015-11-09 03:08:55.500 313 12471.88 124.97 54644.93 88888.00 2015-11-09 03:08:55.625 313 12471.85 125.00 54644.93 88888.00 2015-11-09 03:08:55.750 313 12471.85 124.97 54644.90 88888.00 2015-11-09 03:08:55.875 313 12471.90 124.95 54644.90 88888.00 2015-11-09 03:08:56.000 313 12471.92 124.95 54644.88 88888.00 2015-11-09 03:08:56.125 313 12471.92 124.92 54644.88 88888.00 2015-11-09 03:08:56.250 313 12471.92 124.95 54644.88 88888.00 2015-11-09 03:08:56.375 313 12471.98 124.95 54644.90 88888.00 2015-11-09 03:08:56.500 313 12471.92 124.95 54644.88 88888.00 2015-11-09 03:08:56.625 313 12471.85 124.92 54644.90 88888.00 2015-11-09 03:08:56.750 313 12471.85 124.90 54644.90 88888.00 2015-11-09 03:08:56.875 313 12471.88 124.90 54644.90 88888.00 2015-11-09 03:08:57.000 313 12471.90 124.90 54644.90 88888.00 2015-11-09 03:08:57.125 313 12471.85 124.92 54644.90 88888.00 2015-11-09 03:08:57.250 313 12471.83 124.95 54644.90 88888.00 2015-11-09 03:08:57.375 313 12471.88 124.95 54644.90 88888.00 2015-11-09 03:08:57.500 313 12471.88 124.95 54644.90 88888.00 2015-11-09 03:08:57.625 313 12471.90 124.92 54644.88 88888.00 2015-11-09 03:08:57.750 313 12471.90 124.95 54644.85 88888.00 2015-11-09 03:08:57.875 313 12471.90 124.92 54644.88 88888.00 2015-11-09 03:08:58.000 313 12471.90 124.92 54644.88 88888.00 2015-11-09 03:08:58.125 313 12471.92 124.90 54644.88 88888.00 2015-11-09 03:08:58.250 313 12471.90 124.88 54644.90 88888.00 2015-11-09 03:08:58.375 313 12471.90 124.90 54644.88 88888.00 2015-11-09 03:08:58.500 313 12471.88 124.85 54644.85 88888.00 2015-11-09 03:08:58.625 313 12471.88 124.88 54644.85 88888.00 2015-11-09 03:08:58.750 313 12471.83 124.85 54644.88 88888.00 2015-11-09 03:08:58.875 313 12471.88 124.85 54644.88 88888.00 2015-11-09 03:08:59.000 313 12471.88 124.88 54644.88 88888.00 2015-11-09 03:08:59.125 313 12471.85 124.90 54644.90 88888.00 2015-11-09 03:08:59.250 313 12471.85 124.90 54644.85 88888.00 2015-11-09 03:08:59.375 313 12471.88 124.88 54644.85 88888.00 2015-11-09 03:08:59.500 313 12471.85 124.88 54644.90 88888.00 2015-11-09 03:08:59.625 313 12471.88 124.88 54644.88 88888.00 2015-11-09 03:08:59.750 313 12471.88 124.90 54644.90 88888.00 2015-11-09 03:08:59.875 313 12471.92 124.90 54644.88 88888.00 2015-11-09 03:09:00.000 313 12471.92 124.85 54644.85 88888.00 2015-11-09 03:09:00.125 313 12471.88 124.85 54644.85 88888.00 2015-11-09 03:09:00.250 313 12471.83 124.85 54644.88 88888.00 2015-11-09 03:09:00.375 313 12471.80 124.83 54644.88 88888.00 2015-11-09 03:09:00.500 313 12471.88 124.85 54644.88 88888.00 2015-11-09 03:09:00.625 313 12471.95 124.85 54644.85 88888.00 2015-11-09 03:09:00.750 313 12472.02 124.88 54644.88 88888.00 2015-11-09 03:09:00.875 313 12472.02 124.90 54644.88 88888.00 2015-11-09 03:09:01.000 313 12471.95 124.90 54644.85 88888.00 2015-11-09 03:09:01.125 313 12471.95 124.90 54644.82 88888.00 2015-11-09 03:09:01.250 313 12471.98 124.95 54644.82 88888.00 2015-11-09 03:09:01.375 313 12472.00 124.97 54644.85 88888.00 2015-11-09 03:09:01.500 313 12472.00 124.95 54644.82 88888.00 2015-11-09 03:09:01.625 313 12472.02 124.90 54644.82 88888.00 2015-11-09 03:09:01.750 313 12472.08 124.92 54644.80 88888.00 2015-11-09 03:09:01.875 313 12472.00 124.95 54644.82 88888.00 2015-11-09 03:09:02.000 313 12471.98 124.92 54644.82 88888.00 2015-11-09 03:09:02.125 313 12472.00 124.83 54644.80 88888.00 2015-11-09 03:09:02.250 313 12471.98 124.78 54644.80 88888.00 2015-11-09 03:09:02.375 313 12471.95 124.80 54644.80 88888.00 2015-11-09 03:09:02.500 313 12471.90 124.85 54644.82 88888.00 2015-11-09 03:09:02.625 313 12471.85 124.88 54644.82 88888.00 2015-11-09 03:09:02.750 313 12471.83 124.83 54644.82 88888.00 2015-11-09 03:09:02.875 313 12471.85 124.78 54644.82 88888.00 2015-11-09 03:09:03.000 313 12471.90 124.78 54644.80 88888.00 2015-11-09 03:09:03.125 313 12471.88 124.78 54644.82 88888.00 2015-11-09 03:09:03.250 313 12471.85 124.80 54644.82 88888.00 2015-11-09 03:09:03.375 313 12471.90 124.83 54644.82 88888.00 2015-11-09 03:09:03.500 313 12471.80 124.85 54644.80 88888.00 2015-11-09 03:09:03.625 313 12471.83 124.85 54644.80 88888.00 2015-11-09 03:09:03.750 313 12471.85 124.88 54644.82 88888.00 2015-11-09 03:09:03.875 313 12471.83 124.88 54644.85 88888.00 2015-11-09 03:09:04.000 313 12471.88 124.88 54644.82 88888.00 2015-11-09 03:09:04.125 313 12471.88 124.88 54644.82 88888.00 2015-11-09 03:09:04.250 313 12471.88 124.85 54644.85 88888.00 2015-11-09 03:09:04.375 313 12471.88 124.80 54644.82 88888.00 2015-11-09 03:09:04.500 313 12471.83 124.78 54644.82 88888.00 2015-11-09 03:09:04.625 313 12471.77 124.80 54644.82 88888.00 2015-11-09 03:09:04.750 313 12471.85 124.78 54644.82 88888.00 2015-11-09 03:09:04.875 313 12471.83 124.75 54644.80 88888.00 2015-11-09 03:09:05.000 313 12471.73 124.75 54644.82 88888.00 2015-11-09 03:09:05.125 313 12471.73 124.75 54644.82 88888.00 2015-11-09 03:09:05.250 313 12471.67 124.75 54644.80 88888.00 2015-11-09 03:09:05.375 313 12471.67 124.75 54644.80 88888.00 2015-11-09 03:09:05.500 313 12471.77 124.78 54644.80 88888.00 2015-11-09 03:09:05.625 313 12471.80 124.75 54644.80 88888.00 2015-11-09 03:09:05.750 313 12471.73 124.78 54644.82 88888.00 2015-11-09 03:09:05.875 313 12471.75 124.78 54644.85 88888.00 2015-11-09 03:09:06.000 313 12471.75 124.80 54644.80 88888.00 2015-11-09 03:09:06.125 313 12471.73 124.78 54644.82 88888.00 2015-11-09 03:09:06.250 313 12471.67 124.72 54644.80 88888.00 2015-11-09 03:09:06.375 313 12471.70 124.70 54644.82 88888.00 2015-11-09 03:09:06.500 313 12471.70 124.70 54644.80 88888.00 2015-11-09 03:09:06.625 313 12471.73 124.75 54644.80 88888.00 2015-11-09 03:09:06.750 313 12471.73 124.78 54644.80 88888.00 2015-11-09 03:09:06.875 313 12471.67 124.72 54644.80 88888.00 2015-11-09 03:09:07.000 313 12471.62 124.67 54644.80 88888.00 2015-11-09 03:09:07.125 313 12471.65 124.67 54644.80 88888.00 2015-11-09 03:09:07.250 313 12471.67 124.67 54644.82 88888.00 2015-11-09 03:09:07.375 313 12471.65 124.72 54644.85 88888.00 2015-11-09 03:09:07.500 313 12471.65 124.72 54644.85 88888.00 2015-11-09 03:09:07.625 313 12471.75 124.72 54644.85 88888.00 2015-11-09 03:09:07.750 313 12471.70 124.72 54644.85 88888.00 2015-11-09 03:09:07.875 313 12471.67 124.75 54644.82 88888.00 2015-11-09 03:09:08.000 313 12471.65 124.75 54644.82 88888.00 2015-11-09 03:09:08.125 313 12471.65 124.78 54644.82 88888.00 2015-11-09 03:09:08.250 313 12471.65 124.72 54644.82 88888.00 2015-11-09 03:09:08.375 313 12471.65 124.72 54644.80 88888.00 2015-11-09 03:09:08.500 313 12471.62 124.72 54644.82 88888.00 2015-11-09 03:09:08.625 313 12471.65 124.70 54644.80 88888.00 2015-11-09 03:09:08.750 313 12471.70 124.70 54644.80 88888.00 2015-11-09 03:09:08.875 313 12471.65 124.70 54644.82 88888.00 2015-11-09 03:09:09.000 313 12471.62 124.70 54644.80 88888.00 2015-11-09 03:09:09.125 313 12471.60 124.72 54644.78 88888.00 2015-11-09 03:09:09.250 313 12471.60 124.70 54644.80 88888.00 2015-11-09 03:09:09.375 313 12471.67 124.70 54644.80 88888.00 2015-11-09 03:09:09.500 313 12471.67 124.62 54644.80 88888.00 2015-11-09 03:09:09.625 313 12471.70 124.67 54644.80 88888.00 2015-11-09 03:09:09.750 313 12471.60 124.70 54644.80 88888.00 2015-11-09 03:09:09.875 313 12471.60 124.72 54644.80 88888.00 2015-11-09 03:09:10.000 313 12471.65 124.67 54644.80 88888.00 2015-11-09 03:09:10.125 313 12471.60 124.67 54644.82 88888.00 2015-11-09 03:09:10.250 313 12471.58 124.67 54644.80 88888.00 2015-11-09 03:09:10.375 313 12471.60 124.67 54644.80 88888.00 2015-11-09 03:09:10.500 313 12471.62 124.62 54644.78 88888.00 2015-11-09 03:09:10.625 313 12471.60 124.55 54644.82 88888.00 2015-11-09 03:09:10.750 313 12471.58 124.60 54644.82 88888.00 2015-11-09 03:09:10.875 313 12471.62 124.67 54644.80 88888.00 2015-11-09 03:09:11.000 313 12471.65 124.67 54644.80 88888.00 2015-11-09 03:09:11.125 313 12471.62 124.70 54644.80 88888.00 2015-11-09 03:09:11.250 313 12471.65 124.72 54644.82 88888.00 2015-11-09 03:09:11.375 313 12471.67 124.72 54644.80 88888.00 2015-11-09 03:09:11.500 313 12471.67 124.72 54644.82 88888.00 2015-11-09 03:09:11.625 313 12471.65 124.72 54644.80 88888.00 2015-11-09 03:09:11.750 313 12471.62 124.70 54644.78 88888.00 2015-11-09 03:09:11.875 313 12471.60 124.72 54644.80 88888.00 2015-11-09 03:09:12.000 313 12471.65 124.75 54644.78 88888.00 2015-11-09 03:09:12.125 313 12471.75 124.72 54644.80 88888.00 2015-11-09 03:09:12.250 313 12471.73 124.65 54644.85 88888.00 2015-11-09 03:09:12.375 313 12471.62 124.67 54644.82 88888.00 2015-11-09 03:09:12.500 313 12471.60 124.70 54644.80 88888.00 2015-11-09 03:09:12.625 313 12471.67 124.70 54644.82 88888.00 2015-11-09 03:09:12.750 313 12471.62 124.70 54644.82 88888.00 2015-11-09 03:09:12.875 313 12471.60 124.70 54644.82 88888.00 2015-11-09 03:09:13.000 313 12471.55 124.70 54644.80 88888.00 2015-11-09 03:09:13.125 313 12471.58 124.70 54644.80 88888.00 2015-11-09 03:09:13.250 313 12471.65 124.65 54644.80 88888.00 2015-11-09 03:09:13.375 313 12471.75 124.65 54644.80 88888.00 2015-11-09 03:09:13.500 313 12471.70 124.70 54644.80 88888.00 2015-11-09 03:09:13.625 313 12471.70 124.67 54644.80 88888.00 2015-11-09 03:09:13.750 313 12471.65 124.72 54644.80 88888.00 2015-11-09 03:09:13.875 313 12471.62 124.67 54644.78 88888.00 2015-11-09 03:09:14.000 313 12471.62 124.62 54644.78 88888.00 2015-11-09 03:09:14.125 313 12471.67 124.65 54644.78 88888.00 2015-11-09 03:09:14.250 313 12471.67 124.67 54644.80 88888.00 2015-11-09 03:09:14.375 313 12471.70 124.67 54644.82 88888.00 2015-11-09 03:09:14.500 313 12471.73 124.67 54644.80 88888.00 2015-11-09 03:09:14.625 313 12471.70 124.70 54644.80 88888.00 2015-11-09 03:09:14.750 313 12471.65 124.70 54644.82 88888.00 2015-11-09 03:09:14.875 313 12471.60 124.70 54644.80 88888.00 2015-11-09 03:09:15.000 313 12471.62 124.72 54644.78 88888.00 2015-11-09 03:09:15.125 313 12471.70 124.75 54644.78 88888.00 2015-11-09 03:09:15.250 313 12471.77 124.72 54644.80 88888.00 2015-11-09 03:09:15.375 313 12471.80 124.72 54644.80 88888.00 2015-11-09 03:09:15.500 313 12471.73 124.75 54644.78 88888.00 2015-11-09 03:09:15.625 313 12471.77 124.78 54644.80 88888.00 2015-11-09 03:09:15.750 313 12471.75 124.75 54644.78 88888.00 2015-11-09 03:09:15.875 313 12471.77 124.78 54644.80 88888.00 2015-11-09 03:09:16.000 313 12471.70 124.75 54644.78 88888.00 2015-11-09 03:09:16.125 313 12471.83 124.72 54644.80 88888.00 2015-11-09 03:09:16.250 313 12471.88 124.75 54644.82 88888.00 2015-11-09 03:09:16.375 313 12471.88 124.70 54644.78 88888.00 2015-11-09 03:09:16.500 313 12471.83 124.70 54644.80 88888.00 2015-11-09 03:09:16.625 313 12471.75 124.70 54644.78 88888.00 2015-11-09 03:09:16.750 313 12471.73 124.72 54644.78 88888.00 2015-11-09 03:09:16.875 313 12471.90 124.80 54644.82 88888.00 2015-11-09 03:09:17.000 313 12471.90 124.78 54644.80 88888.00 2015-11-09 03:09:17.125 313 12471.88 124.78 54644.80 88888.00 2015-11-09 03:09:17.250 313 12471.80 124.78 54644.78 88888.00 2015-11-09 03:09:17.375 313 12471.77 124.80 54644.80 88888.00 2015-11-09 03:09:17.500 313 12471.83 124.83 54644.78 88888.00 2015-11-09 03:09:17.625 313 12471.80 124.83 54644.78 88888.00 2015-11-09 03:09:17.750 313 12471.83 124.85 54644.78 88888.00 2015-11-09 03:09:17.875 313 12471.88 124.85 54644.78 88888.00 2015-11-09 03:09:18.000 313 12471.85 124.80 54644.75 88888.00 2015-11-09 03:09:18.125 313 12471.83 124.80 54644.72 88888.00 2015-11-09 03:09:18.250 313 12471.90 124.78 54644.72 88888.00 2015-11-09 03:09:18.375 313 12471.95 124.78 54644.75 88888.00 2015-11-09 03:09:18.500 313 12471.95 124.80 54644.75 88888.00 2015-11-09 03:09:18.625 313 12471.88 124.80 54644.75 88888.00 2015-11-09 03:09:18.750 313 12471.92 124.80 54644.75 88888.00 2015-11-09 03:09:18.875 313 12471.90 124.80 54644.72 88888.00 2015-11-09 03:09:19.000 313 12471.90 124.78 54644.70 88888.00 2015-11-09 03:09:19.125 313 12471.88 124.78 54644.70 88888.00 2015-11-09 03:09:19.250 313 12471.90 124.78 54644.75 88888.00 2015-11-09 03:09:19.375 313 12471.90 124.83 54644.75 88888.00 2015-11-09 03:09:19.500 313 12471.88 124.83 54644.72 88888.00 2015-11-09 03:09:19.625 313 12471.88 124.85 54644.72 88888.00 2015-11-09 03:09:19.750 313 12471.92 124.85 54644.72 88888.00 2015-11-09 03:09:19.875 313 12471.92 124.88 54644.72 88888.00 2015-11-09 03:09:20.000 313 12471.90 124.90 54644.72 88888.00 2015-11-09 03:09:20.125 313 12471.88 124.88 54644.72 88888.00 2015-11-09 03:09:20.250 313 12471.92 124.92 54644.72 88888.00 2015-11-09 03:09:20.375 313 12471.98 124.95 54644.75 88888.00 2015-11-09 03:09:20.500 313 12472.02 124.92 54644.75 88888.00 2015-11-09 03:09:20.625 313 12472.00 124.90 54644.72 88888.00 2015-11-09 03:09:20.750 313 12472.02 124.92 54644.70 88888.00 2015-11-09 03:09:20.875 313 12472.02 124.90 54644.70 88888.00 2015-11-09 03:09:21.000 313 12472.00 124.85 54644.72 88888.00 2015-11-09 03:09:21.125 313 12471.95 124.88 54644.72 88888.00 2015-11-09 03:09:21.250 313 12472.00 124.83 54644.72 88888.00 2015-11-09 03:09:21.375 313 12472.05 124.85 54644.72 88888.00 2015-11-09 03:09:21.500 313 12472.10 124.90 54644.72 88888.00 2015-11-09 03:09:21.625 313 12472.12 124.90 54644.72 88888.00 2015-11-09 03:09:21.750 313 12472.10 124.88 54644.75 88888.00 2015-11-09 03:09:21.875 313 12472.05 124.90 54644.72 88888.00 2015-11-09 03:09:22.000 313 12472.05 124.90 54644.72 88888.00 2015-11-09 03:09:22.125 313 12472.08 124.85 54644.70 88888.00 2015-11-09 03:09:22.250 313 12472.05 124.83 54644.72 88888.00 2015-11-09 03:09:22.375 313 12472.12 124.85 54644.72 88888.00 2015-11-09 03:09:22.500 313 12472.10 124.83 54644.70 88888.00 2015-11-09 03:09:22.625 313 12472.05 124.83 54644.70 88888.00 2015-11-09 03:09:22.750 313 12472.08 124.85 54644.75 88888.00 2015-11-09 03:09:22.875 313 12472.08 124.85 54644.75 88888.00 2015-11-09 03:09:23.000 313 12472.08 124.88 54644.72 88888.00 2015-11-09 03:09:23.125 313 12472.05 124.88 54644.72 88888.00 2015-11-09 03:09:23.250 313 12472.05 124.88 54644.72 88888.00 2015-11-09 03:09:23.375 313 12472.10 124.90 54644.72 88888.00 2015-11-09 03:09:23.500 313 12472.08 124.90 54644.70 88888.00 2015-11-09 03:09:23.625 313 12472.10 124.95 54644.70 88888.00 2015-11-09 03:09:23.750 313 12472.05 124.92 54644.72 88888.00 2015-11-09 03:09:23.875 313 12472.02 124.92 54644.70 88888.00 2015-11-09 03:09:24.000 313 12472.10 124.97 54644.70 88888.00 2015-11-09 03:09:24.125 313 12472.10 124.97 54644.72 88888.00 2015-11-09 03:09:24.250 313 12472.08 124.95 54644.75 88888.00 2015-11-09 03:09:24.375 313 12472.12 124.97 54644.72 88888.00 2015-11-09 03:09:24.500 313 12472.17 125.00 54644.72 88888.00 2015-11-09 03:09:24.625 313 12472.15 125.05 54644.72 88888.00 2015-11-09 03:09:24.750 313 12472.10 125.05 54644.70 88888.00 2015-11-09 03:09:24.875 313 12472.15 125.03 54644.70 88888.00 2015-11-09 03:09:25.000 313 12472.17 124.97 54644.70 88888.00 2015-11-09 03:09:25.125 313 12472.17 124.95 54644.72 88888.00 2015-11-09 03:09:25.250 313 12472.12 124.95 54644.75 88888.00 2015-11-09 03:09:25.375 313 12472.17 124.95 54644.72 88888.00 2015-11-09 03:09:25.500 313 12472.20 124.92 54644.72 88888.00 2015-11-09 03:09:25.625 313 12472.17 124.90 54644.72 88888.00 2015-11-09 03:09:25.750 313 12472.15 124.85 54644.70 88888.00 2015-11-09 03:09:25.875 313 12472.17 124.90 54644.70 88888.00 2015-11-09 03:09:26.000 313 12472.20 124.92 54644.72 88888.00 2015-11-09 03:09:26.125 313 12472.20 124.95 54644.72 88888.00 2015-11-09 03:09:26.250 313 12472.17 124.95 54644.72 88888.00 2015-11-09 03:09:26.375 313 12472.17 124.92 54644.72 88888.00 2015-11-09 03:09:26.500 313 12472.23 124.95 54644.72 88888.00 2015-11-09 03:09:26.625 313 12472.20 124.97 54644.70 88888.00 2015-11-09 03:09:26.750 313 12472.20 124.97 54644.70 88888.00 2015-11-09 03:09:26.875 313 12472.15 124.95 54644.72 88888.00 2015-11-09 03:09:27.000 313 12472.15 124.95 54644.70 88888.00 2015-11-09 03:09:27.125 313 12472.20 124.95 54644.72 88888.00 2015-11-09 03:09:27.250 313 12472.17 124.92 54644.75 88888.00 2015-11-09 03:09:27.375 313 12472.20 124.88 54644.72 88888.00 2015-11-09 03:09:27.500 313 12472.25 124.88 54644.72 88888.00 2015-11-09 03:09:27.625 313 12472.23 124.90 54644.72 88888.00 2015-11-09 03:09:27.750 313 12472.15 124.90 54644.72 88888.00 2015-11-09 03:09:27.875 313 12472.17 124.90 54644.70 88888.00 2015-11-09 03:09:28.000 313 12472.20 124.92 54644.68 88888.00 2015-11-09 03:09:28.125 313 12472.23 124.95 54644.70 88888.00 2015-11-09 03:09:28.250 313 12472.23 124.90 54644.70 88888.00 2015-11-09 03:09:28.375 313 12472.27 124.88 54644.70 88888.00 2015-11-09 03:09:28.500 313 12472.25 124.85 54644.68 88888.00 2015-11-09 03:09:28.625 313 12472.25 124.85 54644.68 88888.00 2015-11-09 03:09:28.750 313 12472.27 124.88 54644.72 88888.00 2015-11-09 03:09:28.875 313 12472.27 124.90 54644.68 88888.00 2015-11-09 03:09:29.000 313 12472.33 124.90 54644.68 88888.00 2015-11-09 03:09:29.125 313 12472.33 124.90 54644.70 88888.00 2015-11-09 03:09:29.250 313 12472.30 124.83 54644.68 88888.00 2015-11-09 03:09:29.375 313 12472.33 124.78 54644.65 88888.00 2015-11-09 03:09:29.500 313 12472.33 124.78 54644.68 88888.00 2015-11-09 03:09:29.625 313 12472.35 124.80 54644.70 88888.00 2015-11-09 03:09:29.750 313 12472.30 124.80 54644.70 88888.00 2015-11-09 03:09:29.875 313 12472.27 124.85 54644.70 88888.00 2015-11-09 03:09:30.000 313 12472.35 124.85 54644.70 88888.00 2015-11-09 03:09:30.125 313 12472.35 124.88 54644.70 88888.00 2015-11-09 03:09:30.250 313 12472.30 124.85 54644.70 88888.00 2015-11-09 03:09:30.375 313 12472.30 124.88 54644.72 88888.00 2015-11-09 03:09:30.500 313 12472.25 124.90 54644.70 88888.00 2015-11-09 03:09:30.625 313 12472.27 124.92 54644.72 88888.00 2015-11-09 03:09:30.750 313 12472.33 124.92 54644.70 88888.00 2015-11-09 03:09:30.875 313 12472.38 124.92 54644.70 88888.00 2015-11-09 03:09:31.000 313 12472.35 124.95 54644.70 88888.00 2015-11-09 03:09:31.125 313 12472.33 125.00 54644.68 88888.00 2015-11-09 03:09:31.250 313 12472.23 125.03 54644.68 88888.00 2015-11-09 03:09:31.375 313 12472.27 125.03 54644.70 88888.00 2015-11-09 03:09:31.500 313 12472.27 125.08 54644.72 88888.00 2015-11-09 03:09:31.625 313 12472.30 125.10 54644.75 88888.00 2015-11-09 03:09:31.750 313 12472.27 125.10 54644.72 88888.00 2015-11-09 03:09:31.875 313 12472.27 125.05 54644.72 88888.00 2015-11-09 03:09:32.000 313 12472.23 125.03 54644.70 88888.00 2015-11-09 03:09:32.125 313 12472.20 125.05 54644.68 88888.00 2015-11-09 03:09:32.250 313 12472.17 125.15 54644.68 88888.00 2015-11-09 03:09:32.375 313 12472.25 125.20 54644.68 88888.00 2015-11-09 03:09:32.500 313 12472.30 125.17 54644.70 88888.00 2015-11-09 03:09:32.625 313 12472.30 125.10 54644.70 88888.00 2015-11-09 03:09:32.750 313 12472.30 125.12 54644.70 88888.00 2015-11-09 03:09:32.875 313 12472.30 125.12 54644.70 88888.00 2015-11-09 03:09:33.000 313 12472.30 125.20 54644.68 88888.00 2015-11-09 03:09:33.125 313 12472.33 125.25 54644.70 88888.00 2015-11-09 03:09:33.250 313 12472.35 125.25 54644.70 88888.00 2015-11-09 03:09:33.375 313 12472.38 125.25 54644.70 88888.00 2015-11-09 03:09:33.500 313 12472.33 125.25 54644.72 88888.00 2015-11-09 03:09:33.625 313 12472.38 125.25 54644.72 88888.00 2015-11-09 03:09:33.750 313 12472.40 125.28 54644.72 88888.00 2015-11-09 03:09:33.875 313 12472.33 125.33 54644.72 88888.00 2015-11-09 03:09:34.000 313 12472.27 125.42 54644.70 88888.00 2015-11-09 03:09:34.125 313 12472.30 125.42 54644.70 88888.00 2015-11-09 03:09:34.250 313 12472.25 125.45 54644.72 88888.00 2015-11-09 03:09:34.375 313 12472.23 125.47 54644.72 88888.00 2015-11-09 03:09:34.500 313 12472.25 125.47 54644.72 88888.00 2015-11-09 03:09:34.625 313 12472.25 125.47 54644.72 88888.00 2015-11-09 03:09:34.750 313 12472.23 125.50 54644.72 88888.00 2015-11-09 03:09:34.875 313 12472.27 125.50 54644.72 88888.00 2015-11-09 03:09:35.000 313 12472.30 125.47 54644.72 88888.00 2015-11-09 03:09:35.125 313 12472.35 125.45 54644.72 88888.00 2015-11-09 03:09:35.250 313 12472.42 125.38 54644.72 88888.00 2015-11-09 03:09:35.375 313 12472.42 125.38 54644.72 88888.00 2015-11-09 03:09:35.500 313 12472.35 125.38 54644.75 88888.00 2015-11-09 03:09:35.625 313 12472.33 125.40 54644.75 88888.00 2015-11-09 03:09:35.750 313 12472.38 125.42 54644.75 88888.00 2015-11-09 03:09:35.875 313 12472.40 125.42 54644.72 88888.00 2015-11-09 03:09:36.000 313 12472.33 125.40 54644.72 88888.00 2015-11-09 03:09:36.125 313 12472.27 125.35 54644.72 88888.00 2015-11-09 03:09:36.250 313 12472.33 125.33 54644.72 88888.00 2015-11-09 03:09:36.375 313 12472.35 125.33 54644.75 88888.00 2015-11-09 03:09:36.500 313 12472.30 125.30 54644.75 88888.00 2015-11-09 03:09:36.625 313 12472.27 125.30 54644.75 88888.00 2015-11-09 03:09:36.750 313 12472.33 125.33 54644.72 88888.00 2015-11-09 03:09:36.875 313 12472.35 125.38 54644.72 88888.00 2015-11-09 03:09:37.000 313 12472.33 125.40 54644.72 88888.00 2015-11-09 03:09:37.125 313 12472.33 125.42 54644.70 88888.00 2015-11-09 03:09:37.250 313 12472.33 125.40 54644.70 88888.00 2015-11-09 03:09:37.375 313 12472.33 125.42 54644.70 88888.00 2015-11-09 03:09:37.500 313 12472.27 125.42 54644.72 88888.00 2015-11-09 03:09:37.625 313 12472.30 125.45 54644.72 88888.00 2015-11-09 03:09:37.750 313 12472.38 125.47 54644.72 88888.00 2015-11-09 03:09:37.875 313 12472.40 125.50 54644.75 88888.00 2015-11-09 03:09:38.000 313 12472.42 125.50 54644.75 88888.00 2015-11-09 03:09:38.125 313 12472.38 125.47 54644.75 88888.00 2015-11-09 03:09:38.250 313 12472.35 125.45 54644.75 88888.00 2015-11-09 03:09:38.375 313 12472.35 125.47 54644.70 88888.00 2015-11-09 03:09:38.500 313 12472.38 125.50 54644.72 88888.00 2015-11-09 03:09:38.625 313 12472.42 125.50 54644.75 88888.00 2015-11-09 03:09:38.750 313 12472.35 125.45 54644.72 88888.00 2015-11-09 03:09:38.875 313 12472.33 125.50 54644.72 88888.00 2015-11-09 03:09:39.000 313 12472.40 125.53 54644.72 88888.00 2015-11-09 03:09:39.125 313 12472.40 125.53 54644.72 88888.00 2015-11-09 03:09:39.250 313 12472.35 125.53 54644.75 88888.00 2015-11-09 03:09:39.375 313 12472.38 125.55 54644.75 88888.00 2015-11-09 03:09:39.500 313 12472.35 125.53 54644.78 88888.00 2015-11-09 03:09:39.625 313 12472.30 125.50 54644.75 88888.00 2015-11-09 03:09:39.750 313 12472.33 125.53 54644.75 88888.00 2015-11-09 03:09:39.875 313 12472.33 125.58 54644.78 88888.00 2015-11-09 03:09:40.000 313 12472.35 125.60 54644.72 88888.00 2015-11-09 03:09:40.125 313 12472.33 125.60 54644.70 88888.00 2015-11-09 03:09:40.250 313 12472.27 125.60 54644.78 88888.00 2015-11-09 03:09:40.375 313 12472.33 125.60 54644.78 88888.00 2015-11-09 03:09:40.500 313 12472.30 125.60 54644.75 88888.00 2015-11-09 03:09:40.625 313 12472.27 125.65 54644.75 88888.00 2015-11-09 03:09:40.750 313 12472.27 125.65 54644.75 88888.00 2015-11-09 03:09:40.875 313 12472.30 125.60 54644.75 88888.00 2015-11-09 03:09:41.000 313 12472.38 125.62 54644.72 88888.00 2015-11-09 03:09:41.125 313 12472.38 125.65 54644.75 88888.00 2015-11-09 03:09:41.250 313 12472.35 125.65 54644.75 88888.00 2015-11-09 03:09:41.375 313 12472.35 125.67 54644.72 88888.00 2015-11-09 03:09:41.500 313 12472.33 125.72 54644.75 88888.00 2015-11-09 03:09:41.625 313 12472.30 125.78 54644.75 88888.00 2015-11-09 03:09:41.750 313 12472.38 125.72 54644.78 88888.00 2015-11-09 03:09:41.875 313 12472.45 125.70 54644.78 88888.00 2015-11-09 03:09:42.000 313 12472.50 125.70 54644.75 88888.00 2015-11-09 03:09:42.125 313 12472.48 125.72 54644.75 88888.00 2015-11-09 03:09:42.250 313 12472.42 125.72 54644.78 88888.00 2015-11-09 03:09:42.375 313 12472.42 125.80 54644.78 88888.00 2015-11-09 03:09:42.500 313 12472.38 125.83 54644.75 88888.00 2015-11-09 03:09:42.625 313 12472.35 125.80 54644.75 88888.00 2015-11-09 03:09:42.750 313 12472.35 125.80 54644.75 88888.00 2015-11-09 03:09:42.875 313 12472.33 125.80 54644.75 88888.00 2015-11-09 03:09:43.000 313 12472.33 125.80 54644.78 88888.00 2015-11-09 03:09:43.125 313 12472.30 125.80 54644.78 88888.00 2015-11-09 03:09:43.250 313 12472.25 125.80 54644.80 88888.00 2015-11-09 03:09:43.375 313 12472.27 125.85 54644.80 88888.00 2015-11-09 03:09:43.500 313 12472.27 125.85 54644.80 88888.00 2015-11-09 03:09:43.625 313 12472.30 125.85 54644.80 88888.00 2015-11-09 03:09:43.750 313 12472.27 125.83 54644.80 88888.00 2015-11-09 03:09:43.875 313 12472.20 125.88 54644.82 88888.00 2015-11-09 03:09:44.000 313 12472.23 125.88 54644.78 88888.00 2015-11-09 03:09:44.125 313 12472.23 125.92 54644.80 88888.00 2015-11-09 03:09:44.250 313 12472.25 125.92 54644.82 88888.00 2015-11-09 03:09:44.375 313 12472.25 125.90 54644.82 88888.00 2015-11-09 03:09:44.500 313 12472.30 125.90 54644.82 88888.00 2015-11-09 03:09:44.625 313 12472.35 125.92 54644.82 88888.00 2015-11-09 03:09:44.750 313 12472.33 125.97 54644.80 88888.00 2015-11-09 03:09:44.875 313 12472.33 125.97 54644.78 88888.00 2015-11-09 03:09:45.000 313 12472.33 126.00 54644.80 88888.00 2015-11-09 03:09:45.125 313 12472.35 126.00 54644.80 88888.00 2015-11-09 03:09:45.250 313 12472.35 126.00 54644.80 88888.00 2015-11-09 03:09:45.375 313 12472.30 126.03 54644.80 88888.00 2015-11-09 03:09:45.500 313 12472.30 126.03 54644.82 88888.00 2015-11-09 03:09:45.625 313 12472.27 126.00 54644.82 88888.00 2015-11-09 03:09:45.750 313 12472.23 126.03 54644.80 88888.00 2015-11-09 03:09:45.875 313 12472.20 126.05 54644.82 88888.00 2015-11-09 03:09:46.000 313 12472.27 126.05 54644.82 88888.00 2015-11-09 03:09:46.125 313 12472.33 126.08 54644.82 88888.00 2015-11-09 03:09:46.250 313 12472.33 126.03 54644.82 88888.00 2015-11-09 03:09:46.375 313 12472.30 126.03 54644.82 88888.00 2015-11-09 03:09:46.500 313 12472.27 126.05 54644.82 88888.00 2015-11-09 03:09:46.625 313 12472.25 126.08 54644.82 88888.00 2015-11-09 03:09:46.750 313 12472.23 126.05 54644.82 88888.00 2015-11-09 03:09:46.875 313 12472.20 126.05 54644.82 88888.00 2015-11-09 03:09:47.000 313 12472.17 126.08 54644.82 88888.00 2015-11-09 03:09:47.125 313 12472.23 126.05 54644.82 88888.00 2015-11-09 03:09:47.250 313 12472.25 126.05 54644.82 88888.00 2015-11-09 03:09:47.375 313 12472.25 126.10 54644.82 88888.00 2015-11-09 03:09:47.500 313 12472.25 126.12 54644.80 88888.00 2015-11-09 03:09:47.625 313 12472.25 126.12 54644.82 88888.00 2015-11-09 03:09:47.750 313 12472.30 126.12 54644.85 88888.00 2015-11-09 03:09:47.875 313 12472.30 126.12 54644.85 88888.00 2015-11-09 03:09:48.000 313 12472.23 126.12 54644.82 88888.00 2015-11-09 03:09:48.125 313 12472.25 126.12 54644.85 88888.00 2015-11-09 03:09:48.250 313 12472.20 126.12 54644.85 88888.00 2015-11-09 03:09:48.375 313 12472.17 126.15 54644.85 88888.00 2015-11-09 03:09:48.500 313 12472.20 126.17 54644.85 88888.00 2015-11-09 03:09:48.625 313 12472.20 126.20 54644.88 88888.00 2015-11-09 03:09:48.750 313 12472.20 126.17 54644.88 88888.00 2015-11-09 03:09:48.875 313 12472.25 126.22 54644.85 88888.00 2015-11-09 03:09:49.000 313 12472.17 126.22 54644.82 88888.00 2015-11-09 03:09:49.125 313 12472.12 126.22 54644.85 88888.00 2015-11-09 03:09:49.250 313 12472.10 126.22 54644.88 88888.00 2015-11-09 03:09:49.375 313 12472.17 126.22 54644.88 88888.00 2015-11-09 03:09:49.500 313 12472.15 126.25 54644.88 88888.00 2015-11-09 03:09:49.625 313 12472.15 126.28 54644.85 88888.00 2015-11-09 03:09:49.750 313 12472.15 126.25 54644.85 88888.00 2015-11-09 03:09:49.875 313 12472.20 126.22 54644.82 88888.00 2015-11-09 03:09:50.000 313 12472.20 126.22 54644.85 88888.00 2015-11-09 03:09:50.125 313 12472.20 126.22 54644.88 88888.00 2015-11-09 03:09:50.250 313 12472.12 126.25 54644.88 88888.00 2015-11-09 03:09:50.375 313 12472.10 126.30 54644.90 88888.00 2015-11-09 03:09:50.500 313 12472.15 126.30 54644.88 88888.00 2015-11-09 03:09:50.625 313 12472.12 126.35 54644.88 88888.00 2015-11-09 03:09:50.750 313 12472.12 126.38 54644.88 88888.00 2015-11-09 03:09:50.875 313 12472.08 126.38 54644.90 88888.00 2015-11-09 03:09:51.000 313 12472.08 126.40 54644.90 88888.00 2015-11-09 03:09:51.125 313 12472.12 126.38 54644.90 88888.00 2015-11-09 03:09:51.250 313 12472.08 126.35 54644.90 88888.00 2015-11-09 03:09:51.375 313 12472.05 126.33 54644.90 88888.00 2015-11-09 03:09:51.500 313 12472.00 126.30 54644.95 88888.00 2015-11-09 03:09:51.625 313 12472.05 126.28 54644.93 88888.00 2015-11-09 03:09:51.750 313 12472.05 126.28 54644.90 88888.00 2015-11-09 03:09:51.875 313 12472.02 126.25 54644.90 88888.00 2015-11-09 03:09:52.000 313 12472.00 126.28 54644.88 88888.00 2015-11-09 03:09:52.125 313 12472.00 126.30 54644.90 88888.00 2015-11-09 03:09:52.250 313 12472.05 126.33 54644.93 88888.00 2015-11-09 03:09:52.375 313 12472.02 126.42 54644.95 88888.00 2015-11-09 03:09:52.500 313 12472.00 126.55 54644.97 88888.00 2015-11-09 03:09:52.625 313 12471.98 126.62 54644.95 88888.00 2015-11-09 03:09:52.750 313 12471.95 126.62 54644.95 88888.00 2015-11-09 03:09:52.875 313 12471.90 126.50 54644.95 88888.00 2015-11-09 03:09:53.000 313 12471.98 126.47 54644.93 88888.00 2015-11-09 03:09:53.125 313 12471.98 126.60 54644.95 88888.00 2015-11-09 03:09:53.250 313 12471.90 126.70 54644.93 88888.00 2015-11-09 03:09:53.375 313 12471.90 126.72 54644.95 88888.00 2015-11-09 03:09:53.500 313 12471.90 126.72 54644.97 88888.00 2015-11-09 03:09:53.625 313 12471.92 126.75 54644.95 88888.00 2015-11-09 03:09:53.750 313 12471.90 126.80 54644.95 88888.00 2015-11-09 03:09:53.875 313 12471.90 126.83 54644.97 88888.00 2015-11-09 03:09:54.000 313 12471.95 126.78 54644.95 88888.00 2015-11-09 03:09:54.125 313 12471.90 126.78 54644.97 88888.00 2015-11-09 03:09:54.250 313 12471.85 126.78 54645.00 88888.00 2015-11-09 03:09:54.375 313 12471.90 126.80 54645.00 88888.00 2015-11-09 03:09:54.500 313 12471.90 126.78 54645.00 88888.00 2015-11-09 03:09:54.625 313 12471.92 126.75 54644.97 88888.00 2015-11-09 03:09:54.750 313 12471.88 126.80 54644.97 88888.00 2015-11-09 03:09:54.875 313 12471.80 126.80 54645.00 88888.00 2015-11-09 03:09:55.000 313 12471.80 126.78 54644.97 88888.00 2015-11-09 03:09:55.125 313 12471.83 126.83 54645.00 88888.00 2015-11-09 03:09:55.250 313 12471.85 126.80 54645.00 88888.00 2015-11-09 03:09:55.375 313 12471.85 126.67 54644.97 88888.00 2015-11-09 03:09:55.500 313 12471.77 126.55 54645.00 88888.00 2015-11-09 03:09:55.625 313 12471.77 126.50 54644.97 88888.00 2015-11-09 03:09:55.750 313 12471.80 126.50 54644.97 88888.00 2015-11-09 03:09:55.875 313 12471.83 126.50 54645.00 88888.00 2015-11-09 03:09:56.000 313 12471.83 126.53 54645.03 88888.00 2015-11-09 03:09:56.125 313 12471.77 126.53 54645.00 88888.00 2015-11-09 03:09:56.250 313 12471.77 126.58 54645.00 88888.00 2015-11-09 03:09:56.375 313 12471.80 126.60 54645.00 88888.00 2015-11-09 03:09:56.500 313 12471.80 126.60 54645.03 88888.00 2015-11-09 03:09:56.625 313 12471.73 126.62 54644.97 88888.00 2015-11-09 03:09:56.750 313 12471.73 126.65 54644.97 88888.00 2015-11-09 03:09:56.875 313 12471.67 126.65 54644.97 88888.00 2015-11-09 03:09:57.000 313 12471.67 126.62 54644.97 88888.00 2015-11-09 03:09:57.125 313 12471.75 126.65 54645.00 88888.00 2015-11-09 03:09:57.250 313 12471.77 126.62 54645.03 88888.00 2015-11-09 03:09:57.375 313 12471.73 126.67 54645.03 88888.00 2015-11-09 03:09:57.500 313 12471.70 126.65 54645.03 88888.00 2015-11-09 03:09:57.625 313 12471.67 126.65 54645.00 88888.00 2015-11-09 03:09:57.750 313 12471.73 126.67 54645.00 88888.00 2015-11-09 03:09:57.875 313 12471.73 126.65 54645.00 88888.00 2015-11-09 03:09:58.000 313 12471.73 126.62 54645.00 88888.00 2015-11-09 03:09:58.125 313 12471.73 126.62 54645.00 88888.00 2015-11-09 03:09:58.250 313 12471.73 126.62 54645.00 88888.00 2015-11-09 03:09:58.375 313 12471.73 126.60 54644.97 88888.00 2015-11-09 03:09:58.500 313 12471.73 126.62 54644.97 88888.00 2015-11-09 03:09:58.625 313 12471.75 126.65 54644.97 88888.00 2015-11-09 03:09:58.750 313 12471.80 126.67 54645.00 88888.00 2015-11-09 03:09:58.875 313 12471.80 126.70 54645.00 88888.00 2015-11-09 03:09:59.000 313 12471.75 126.67 54644.97 88888.00 2015-11-09 03:09:59.125 313 12471.73 126.70 54645.00 88888.00 2015-11-09 03:09:59.250 313 12471.70 126.67 54645.03 88888.00 2015-11-09 03:09:59.375 313 12471.67 126.70 54645.00 88888.00 2015-11-09 03:09:59.500 313 12471.65 126.70 54644.97 88888.00 2015-11-09 03:09:59.625 313 12471.65 126.67 54645.00 88888.00 2015-11-09 03:09:59.750 313 12471.65 126.60 54645.00 88888.00 2015-11-09 03:09:59.875 313 12471.65 126.67 54645.00 88888.00 2015-11-09 03:10:00.000 313 12471.70 126.70 54645.00 88888.00 2015-11-09 03:10:00.125 313 12471.67 126.67 54645.00 88888.00 2015-11-09 03:10:00.250 313 12471.65 126.65 54645.03 88888.00 2015-11-09 03:10:00.375 313 12471.65 126.70 54645.03 88888.00 2015-11-09 03:10:00.500 313 12471.67 126.70 54645.03 88888.00 2015-11-09 03:10:00.625 313 12471.65 126.70 54645.03 88888.00 2015-11-09 03:10:00.750 313 12471.62 126.70 54645.03 88888.00 2015-11-09 03:10:00.875 313 12471.60 126.67 54645.05 88888.00 2015-11-09 03:10:01.000 313 12471.65 126.67 54645.05 88888.00 2015-11-09 03:10:01.125 313 12471.60 126.70 54645.05 88888.00 2015-11-09 03:10:01.250 313 12471.55 126.67 54645.03 88888.00 2015-11-09 03:10:01.375 313 12471.52 126.70 54645.05 88888.00 2015-11-09 03:10:01.500 313 12471.55 126.72 54645.05 88888.00 2015-11-09 03:10:01.625 313 12471.62 126.72 54645.05 88888.00 2015-11-09 03:10:01.750 313 12471.58 126.67 54645.05 88888.00 2015-11-09 03:10:01.875 313 12471.60 126.67 54645.03 88888.00 2015-11-09 03:10:02.000 313 12471.62 126.65 54645.03 88888.00 2015-11-09 03:10:02.125 313 12471.62 126.65 54645.05 88888.00 2015-11-09 03:10:02.250 313 12471.55 126.65 54645.03 88888.00 2015-11-09 03:10:02.375 313 12471.62 126.65 54645.03 88888.00 2015-11-09 03:10:02.500 313 12471.65 126.65 54645.05 88888.00 2015-11-09 03:10:02.625 313 12471.60 126.65 54645.05 88888.00 2015-11-09 03:10:02.750 313 12471.60 126.62 54645.05 88888.00 2015-11-09 03:10:02.875 313 12471.58 126.62 54645.05 88888.00 2015-11-09 03:10:03.000 313 12471.55 126.62 54645.05 88888.00 2015-11-09 03:10:03.125 313 12471.58 126.60 54645.05 88888.00 2015-11-09 03:10:03.250 313 12471.52 126.53 54645.05 88888.00 2015-11-09 03:10:03.375 313 12471.58 126.55 54645.03 88888.00 2015-11-09 03:10:03.500 313 12471.55 126.60 54645.07 88888.00 2015-11-09 03:10:03.625 313 12471.55 126.65 54645.07 88888.00 2015-11-09 03:10:03.750 313 12471.52 126.67 54645.07 88888.00 2015-11-09 03:10:03.875 313 12471.52 126.67 54645.07 88888.00 2015-11-09 03:10:04.000 313 12471.50 126.67 54645.10 88888.00 2015-11-09 03:10:04.125 313 12471.48 126.67 54645.10 88888.00 2015-11-09 03:10:04.250 313 12471.45 126.70 54645.07 88888.00 2015-11-09 03:10:04.375 313 12471.52 126.72 54645.07 88888.00 2015-11-09 03:10:04.500 313 12471.58 126.72 54645.07 88888.00 2015-11-09 03:10:04.625 313 12471.55 126.78 54645.07 88888.00 2015-11-09 03:10:04.750 313 12471.50 126.75 54645.05 88888.00 2015-11-09 03:10:04.875 313 12471.52 126.70 54645.07 88888.00 2015-11-09 03:10:05.000 313 12471.50 126.67 54645.10 88888.00 2015-11-09 03:10:05.125 313 12471.52 126.70 54645.10 88888.00 2015-11-09 03:10:05.250 313 12471.48 126.67 54645.10 88888.00 2015-11-09 03:10:05.375 313 12471.55 126.65 54645.10 88888.00 2015-11-09 03:10:05.500 313 12471.52 126.65 54645.10 88888.00 2015-11-09 03:10:05.625 313 12471.50 126.70 54645.10 88888.00 2015-11-09 03:10:05.750 313 12471.50 126.70 54645.10 88888.00 2015-11-09 03:10:05.875 313 12471.50 126.62 54645.10 88888.00 2015-11-09 03:10:06.000 313 12471.48 126.60 54645.07 88888.00 2015-11-09 03:10:06.125 313 12471.52 126.62 54645.10 88888.00 2015-11-09 03:10:06.250 313 12471.58 126.65 54645.10 88888.00 2015-11-09 03:10:06.375 313 12471.58 126.67 54645.12 88888.00 2015-11-09 03:10:06.500 313 12471.50 126.70 54645.12 88888.00 2015-11-09 03:10:06.625 313 12471.48 126.72 54645.12 88888.00 2015-11-09 03:10:06.750 313 12471.48 126.72 54645.12 88888.00 2015-11-09 03:10:06.875 313 12471.48 126.78 54645.12 88888.00 2015-11-09 03:10:07.000 313 12471.48 126.80 54645.07 88888.00 2015-11-09 03:10:07.125 313 12471.45 126.80 54645.10 88888.00 2015-11-09 03:10:07.250 313 12471.45 126.75 54645.10 88888.00 2015-11-09 03:10:07.375 313 12471.45 126.75 54645.10 88888.00 2015-11-09 03:10:07.500 313 12471.45 126.78 54645.07 88888.00 2015-11-09 03:10:07.625 313 12471.50 126.75 54645.10 88888.00 2015-11-09 03:10:07.750 313 12471.50 126.75 54645.10 88888.00 2015-11-09 03:10:07.875 313 12471.45 126.75 54645.10 88888.00 2015-11-09 03:10:08.000 313 12471.48 126.75 54645.10 88888.00 2015-11-09 03:10:08.125 313 12471.55 126.75 54645.12 88888.00 2015-11-09 03:10:08.250 313 12471.55 126.78 54645.10 88888.00 2015-11-09 03:10:08.375 313 12471.58 126.80 54645.07 88888.00 2015-11-09 03:10:08.500 313 12471.55 126.83 54645.07 88888.00 2015-11-09 03:10:08.625 313 12471.55 126.83 54645.10 88888.00 2015-11-09 03:10:08.750 313 12471.52 126.83 54645.12 88888.00 2015-11-09 03:10:08.875 313 12471.50 126.80 54645.10 88888.00 2015-11-09 03:10:09.000 313 12471.42 126.75 54645.07 88888.00 2015-11-09 03:10:09.125 313 12471.42 126.78 54645.10 88888.00 2015-11-09 03:10:09.250 313 12471.42 126.75 54645.10 88888.00 2015-11-09 03:10:09.375 313 12471.48 126.78 54645.10 88888.00 2015-11-09 03:10:09.500 313 12471.52 126.80 54645.10 88888.00 2015-11-09 03:10:09.625 313 12471.52 126.80 54645.10 88888.00 2015-11-09 03:10:09.750 313 12471.52 126.85 54645.10 88888.00 2015-11-09 03:10:09.875 313 12471.52 126.80 54645.10 88888.00 2015-11-09 03:10:10.000 313 12471.50 126.80 54645.10 88888.00 2015-11-09 03:10:10.125 313 12471.45 126.78 54645.12 88888.00 2015-11-09 03:10:10.250 313 12471.48 126.78 54645.15 88888.00 2015-11-09 03:10:10.375 313 12471.50 126.80 54645.12 88888.00 2015-11-09 03:10:10.500 313 12471.52 126.80 54645.10 88888.00 2015-11-09 03:10:10.625 313 12471.55 126.83 54645.12 88888.00 2015-11-09 03:10:10.750 313 12471.55 126.80 54645.15 88888.00 2015-11-09 03:10:10.875 313 12471.52 126.83 54645.12 88888.00 2015-11-09 03:10:11.000 313 12471.55 126.85 54645.12 88888.00 2015-11-09 03:10:11.125 313 12471.55 126.83 54645.12 88888.00 2015-11-09 03:10:11.250 313 12471.52 126.78 54645.15 88888.00 2015-11-09 03:10:11.375 313 12471.45 126.85 54645.15 88888.00 2015-11-09 03:10:11.500 313 12471.48 126.92 54645.15 88888.00 2015-11-09 03:10:11.625 313 12471.55 126.90 54645.18 88888.00 2015-11-09 03:10:11.750 313 12471.50 126.88 54645.18 88888.00 2015-11-09 03:10:11.875 313 12471.42 126.83 54645.15 88888.00 2015-11-09 03:10:12.000 313 12471.38 126.85 54645.15 88888.00 2015-11-09 03:10:12.125 313 12471.48 126.90 54645.15 88888.00 2015-11-09 03:10:12.250 313 12471.40 126.88 54645.15 88888.00 2015-11-09 03:10:12.375 313 12471.45 126.92 54645.15 88888.00 2015-11-09 03:10:12.500 313 12471.52 126.92 54645.15 88888.00 2015-11-09 03:10:12.625 313 12471.55 126.90 54645.18 88888.00 2015-11-09 03:10:12.750 313 12471.50 126.92 54645.18 88888.00 2015-11-09 03:10:12.875 313 12471.40 126.95 54645.15 88888.00 2015-11-09 03:10:13.000 313 12471.42 126.95 54645.15 88888.00 2015-11-09 03:10:13.125 313 12471.42 126.95 54645.18 88888.00 2015-11-09 03:10:13.250 313 12471.40 126.95 54645.20 88888.00 2015-11-09 03:10:13.375 313 12471.40 126.95 54645.18 88888.00 2015-11-09 03:10:13.500 313 12471.33 126.95 54645.22 88888.00 2015-11-09 03:10:13.625 313 12471.35 126.95 54645.20 88888.00 2015-11-09 03:10:13.750 313 12471.38 126.92 54645.20 88888.00 2015-11-09 03:10:13.875 313 12471.35 126.90 54645.18 88888.00 2015-11-09 03:10:14.000 313 12471.42 126.90 54645.15 88888.00 2015-11-09 03:10:14.125 313 12471.42 126.85 54645.18 88888.00 2015-11-09 03:10:14.250 313 12471.40 126.88 54645.20 88888.00 2015-11-09 03:10:14.375 313 12471.45 126.92 54645.20 88888.00 2015-11-09 03:10:14.500 313 12471.42 126.97 54645.20 88888.00 2015-11-09 03:10:14.625 313 12471.38 126.97 54645.20 88888.00 2015-11-09 03:10:14.750 313 12471.40 126.95 54645.22 88888.00 2015-11-09 03:10:14.875 313 12471.42 126.92 54645.20 88888.00 2015-11-09 03:10:15.000 313 12471.38 126.92 54645.20 88888.00 2015-11-09 03:10:15.125 313 12471.35 127.00 54645.22 88888.00 2015-11-09 03:10:15.250 313 12471.35 127.00 54645.22 88888.00 2015-11-09 03:10:15.375 313 12471.40 126.97 54645.20 88888.00 2015-11-09 03:10:15.500 313 12471.45 126.97 54645.22 88888.00 2015-11-09 03:10:15.625 313 12471.48 127.03 54645.22 88888.00 2015-11-09 03:10:15.750 313 12471.45 126.97 54645.25 88888.00 2015-11-09 03:10:15.875 313 12471.40 126.88 54645.25 88888.00 2015-11-09 03:10:16.000 313 12471.45 126.85 54645.25 88888.00 2015-11-09 03:10:16.125 313 12471.48 126.80 54645.25 88888.00 2015-11-09 03:10:16.250 313 12471.38 126.83 54645.28 88888.00 2015-11-09 03:10:16.375 313 12471.35 126.83 54645.22 88888.00 2015-11-09 03:10:16.500 313 12471.38 126.85 54645.22 88888.00 2015-11-09 03:10:16.625 313 12471.40 126.83 54645.25 88888.00 2015-11-09 03:10:16.750 313 12471.38 126.80 54645.28 88888.00 2015-11-09 03:10:16.875 313 12471.33 126.83 54645.25 88888.00 2015-11-09 03:10:17.000 313 12471.33 126.80 54645.28 88888.00 2015-11-09 03:10:17.125 313 12471.35 126.78 54645.30 88888.00 2015-11-09 03:10:17.250 313 12471.38 126.72 54645.30 88888.00 2015-11-09 03:10:17.375 313 12471.42 126.72 54645.28 88888.00 2015-11-09 03:10:17.500 313 12471.42 126.72 54645.28 88888.00 2015-11-09 03:10:17.625 313 12471.42 126.70 54645.28 88888.00 2015-11-09 03:10:17.750 313 12471.42 126.72 54645.30 88888.00 2015-11-09 03:10:17.875 313 12471.42 126.72 54645.30 88888.00 2015-11-09 03:10:18.000 313 12471.42 126.70 54645.28 88888.00 2015-11-09 03:10:18.125 313 12471.40 126.70 54645.28 88888.00 2015-11-09 03:10:18.250 313 12471.48 126.70 54645.30 88888.00 2015-11-09 03:10:18.375 313 12471.50 126.72 54645.30 88888.00 2015-11-09 03:10:18.500 313 12471.45 126.72 54645.30 88888.00 2015-11-09 03:10:18.625 313 12471.42 126.70 54645.30 88888.00 2015-11-09 03:10:18.750 313 12471.42 126.67 54645.28 88888.00 2015-11-09 03:10:18.875 313 12471.42 126.67 54645.28 88888.00 2015-11-09 03:10:19.000 313 12471.38 126.70 54645.28 88888.00 2015-11-09 03:10:19.125 313 12471.38 126.70 54645.32 88888.00 2015-11-09 03:10:19.250 313 12471.38 126.72 54645.30 88888.00 2015-11-09 03:10:19.375 313 12471.45 126.72 54645.30 88888.00 2015-11-09 03:10:19.500 313 12471.48 126.72 54645.28 88888.00 2015-11-09 03:10:19.625 313 12471.45 126.70 54645.30 88888.00 2015-11-09 03:10:19.750 313 12471.48 126.70 54645.28 88888.00 2015-11-09 03:10:19.875 313 12471.50 126.72 54645.30 88888.00 2015-11-09 03:10:20.000 313 12471.48 126.72 54645.30 88888.00 2015-11-09 03:10:20.125 313 12471.50 126.80 54645.30 88888.00 2015-11-09 03:10:20.250 313 12471.55 126.85 54645.32 88888.00 2015-11-09 03:10:20.375 313 12471.50 126.90 54645.30 88888.00 2015-11-09 03:10:20.500 313 12471.42 126.90 54645.32 88888.00 2015-11-09 03:10:20.625 313 12471.42 126.88 54645.35 88888.00 2015-11-09 03:10:20.750 313 12471.42 126.85 54645.32 88888.00 2015-11-09 03:10:20.875 313 12471.42 126.88 54645.32 88888.00 2015-11-09 03:10:21.000 313 12471.40 126.90 54645.30 88888.00 2015-11-09 03:10:21.125 313 12471.38 126.90 54645.32 88888.00 2015-11-09 03:10:21.250 313 12471.30 126.95 54645.32 88888.00 2015-11-09 03:10:21.375 313 12471.30 126.95 54645.32 88888.00 2015-11-09 03:10:21.500 313 12471.30 127.00 54645.32 88888.00 2015-11-09 03:10:21.625 313 12471.38 127.00 54645.32 88888.00 2015-11-09 03:10:21.750 313 12471.42 126.97 54645.35 88888.00 2015-11-09 03:10:21.875 313 12471.40 127.03 54645.32 88888.00 2015-11-09 03:10:22.000 313 12471.42 127.05 54645.32 88888.00 2015-11-09 03:10:22.125 313 12471.50 127.10 54645.35 88888.00 2015-11-09 03:10:22.250 313 12471.50 127.08 54645.35 88888.00 2015-11-09 03:10:22.375 313 12471.60 127.05 54645.35 88888.00 2015-11-09 03:10:22.500 313 12471.52 127.08 54645.35 88888.00 2015-11-09 03:10:22.625 313 12471.48 127.08 54645.35 88888.00 2015-11-09 03:10:22.750 313 12471.50 127.10 54645.32 88888.00 2015-11-09 03:10:22.875 313 12471.50 127.12 54645.35 88888.00 2015-11-09 03:10:23.000 313 12471.42 127.10 54645.38 88888.00 2015-11-09 03:10:23.125 313 12471.42 127.12 54645.38 88888.00 2015-11-09 03:10:23.250 313 12471.42 127.10 54645.38 88888.00 2015-11-09 03:10:23.375 313 12471.48 127.10 54645.35 88888.00 2015-11-09 03:10:23.500 313 12471.45 127.12 54645.35 88888.00 2015-11-09 03:10:23.625 313 12471.48 127.17 54645.38 88888.00 2015-11-09 03:10:23.750 313 12471.45 127.20 54645.40 88888.00 2015-11-09 03:10:23.875 313 12471.48 127.20 54645.38 88888.00 2015-11-09 03:10:24.000 313 12471.50 127.17 54645.38 88888.00 2015-11-09 03:10:24.125 313 12471.45 127.17 54645.40 88888.00 2015-11-09 03:10:24.250 313 12471.30 127.22 54645.43 88888.00 2015-11-09 03:10:24.375 313 12471.27 127.25 54645.43 88888.00 2015-11-09 03:10:24.500 313 12471.30 127.25 54645.45 88888.00 2015-11-09 03:10:24.625 313 12471.33 127.28 54645.45 88888.00 2015-11-09 03:10:24.750 313 12471.33 127.28 54645.43 88888.00 2015-11-09 03:10:24.875 313 12471.30 127.33 54645.45 88888.00 2015-11-09 03:10:25.000 313 12471.30 127.33 54645.45 88888.00 2015-11-09 03:10:25.125 313 12471.33 127.35 54645.47 88888.00 2015-11-09 03:10:25.250 313 12471.38 127.38 54645.47 88888.00 2015-11-09 03:10:25.375 313 12471.42 127.40 54645.50 88888.00 2015-11-09 03:10:25.500 313 12471.38 127.42 54645.50 88888.00 2015-11-09 03:10:25.625 313 12471.30 127.40 54645.47 88888.00 2015-11-09 03:10:25.750 313 12471.25 127.38 54645.45 88888.00 2015-11-09 03:10:25.875 313 12471.25 127.35 54645.45 88888.00 2015-11-09 03:10:26.000 313 12471.30 127.42 54645.50 88888.00 2015-11-09 03:10:26.125 313 12471.33 127.45 54645.53 88888.00 2015-11-09 03:10:26.250 313 12471.35 127.47 54645.53 88888.00 2015-11-09 03:10:26.375 313 12471.35 127.50 54645.53 88888.00 2015-11-09 03:10:26.500 313 12471.35 127.53 54645.53 88888.00 2015-11-09 03:10:26.625 313 12471.33 127.53 54645.53 88888.00 2015-11-09 03:10:26.750 313 12471.30 127.53 54645.50 88888.00 2015-11-09 03:10:26.875 313 12471.35 127.55 54645.53 88888.00 2015-11-09 03:10:27.000 313 12471.40 127.53 54645.53 88888.00 2015-11-09 03:10:27.125 313 12471.33 127.53 54645.53 88888.00 2015-11-09 03:10:27.250 313 12471.27 127.55 54645.53 88888.00 2015-11-09 03:10:27.375 313 12471.33 127.60 54645.53 88888.00 2015-11-09 03:10:27.500 313 12471.35 127.58 54645.53 88888.00 2015-11-09 03:10:27.625 313 12471.35 127.58 54645.55 88888.00 2015-11-09 03:10:27.750 313 12471.30 127.58 54645.55 88888.00 2015-11-09 03:10:27.875 313 12471.38 127.58 54645.53 88888.00 2015-11-09 03:10:28.000 313 12471.35 127.58 54645.53 88888.00 2015-11-09 03:10:28.125 313 12471.33 127.62 54645.53 88888.00 2015-11-09 03:10:28.250 313 12471.27 127.67 54645.55 88888.00 2015-11-09 03:10:28.375 313 12471.25 127.65 54645.55 88888.00 2015-11-09 03:10:28.500 313 12471.25 127.67 54645.55 88888.00 2015-11-09 03:10:28.625 313 12471.30 127.70 54645.55 88888.00 2015-11-09 03:10:28.750 313 12471.30 127.65 54645.53 88888.00 2015-11-09 03:10:28.875 313 12471.30 127.65 54645.55 88888.00 2015-11-09 03:10:29.000 313 12471.30 127.67 54645.55 88888.00 2015-11-09 03:10:29.125 313 12471.33 127.70 54645.57 88888.00 2015-11-09 03:10:29.250 313 12471.35 127.70 54645.57 88888.00 2015-11-09 03:10:29.375 313 12471.35 127.67 54645.57 88888.00 2015-11-09 03:10:29.500 313 12471.25 127.72 54645.60 88888.00 2015-11-09 03:10:29.625 313 12471.23 127.78 54645.60 88888.00 2015-11-09 03:10:29.750 313 12471.20 127.75 54645.57 88888.00 2015-11-09 03:10:29.875 313 12471.15 127.75 54645.55 88888.00 2015-11-09 03:10:30.000 313 12471.12 127.78 54645.57 88888.00 2015-11-09 03:10:30.125 313 12471.12 127.80 54645.57 88888.00 2015-11-09 03:10:30.250 313 12471.10 127.83 54645.60 88888.00 2015-11-09 03:10:30.375 313 12471.15 127.80 54645.60 88888.00 2015-11-09 03:10:30.500 313 12471.15 127.80 54645.60 88888.00 2015-11-09 03:10:30.625 313 12471.15 127.80 54645.57 88888.00 2015-11-09 03:10:30.750 313 12471.15 127.83 54645.57 88888.00 2015-11-09 03:10:30.875 313 12471.15 127.83 54645.60 88888.00 2015-11-09 03:10:31.000 313 12471.17 127.83 54645.60 88888.00 2015-11-09 03:10:31.125 313 12471.20 127.88 54645.62 88888.00 2015-11-09 03:10:31.250 313 12471.10 127.83 54645.62 88888.00 2015-11-09 03:10:31.375 313 12471.12 127.88 54645.62 88888.00 2015-11-09 03:10:31.500 313 12471.15 127.90 54645.62 88888.00 2015-11-09 03:10:31.625 313 12471.17 127.88 54645.62 88888.00 2015-11-09 03:10:31.750 313 12471.12 127.85 54645.60 88888.00 2015-11-09 03:10:31.875 313 12471.10 127.85 54645.60 88888.00 2015-11-09 03:10:32.000 313 12471.15 127.88 54645.60 88888.00 2015-11-09 03:10:32.125 313 12471.15 127.85 54645.60 88888.00 2015-11-09 03:10:32.250 313 12471.20 127.92 54645.62 88888.00 2015-11-09 03:10:32.375 313 12471.23 127.97 54645.62 88888.00 2015-11-09 03:10:32.500 313 12471.23 127.95 54645.65 88888.00 2015-11-09 03:10:32.625 313 12471.17 127.92 54645.60 88888.00 2015-11-09 03:10:32.750 313 12471.12 127.92 54645.62 88888.00 2015-11-09 03:10:32.875 313 12471.12 127.97 54645.62 88888.00 2015-11-09 03:10:33.000 313 12471.17 127.97 54645.62 88888.00 2015-11-09 03:10:33.125 313 12471.20 127.97 54645.65 88888.00 2015-11-09 03:10:33.250 313 12471.15 127.95 54645.65 88888.00 2015-11-09 03:10:33.375 313 12471.17 128.00 54645.65 88888.00 2015-11-09 03:10:33.500 313 12471.17 128.03 54645.68 88888.00 2015-11-09 03:10:33.625 313 12471.12 128.05 54645.70 88888.00 2015-11-09 03:10:33.750 313 12471.05 128.05 54645.70 88888.00 2015-11-09 03:10:33.875 313 12471.08 128.03 54645.68 88888.00 2015-11-09 03:10:34.000 313 12471.08 128.03 54645.70 88888.00 2015-11-09 03:10:34.125 313 12471.08 128.07 54645.72 88888.00 2015-11-09 03:10:34.250 313 12471.10 128.07 54645.70 88888.00 2015-11-09 03:10:34.375 313 12471.12 128.07 54645.70 88888.00 2015-11-09 03:10:34.500 313 12471.12 128.05 54645.70 88888.00 2015-11-09 03:10:34.625 313 12471.15 128.05 54645.72 88888.00 2015-11-09 03:10:34.750 313 12471.10 128.07 54645.72 88888.00 2015-11-09 03:10:34.875 313 12471.08 128.15 54645.72 88888.00 2015-11-09 03:10:35.000 313 12471.05 128.18 54645.70 88888.00 2015-11-09 03:10:35.125 313 12471.08 128.15 54645.72 88888.00 2015-11-09 03:10:35.250 313 12471.10 128.15 54645.72 88888.00 2015-11-09 03:10:35.375 313 12471.10 128.15 54645.75 88888.00 2015-11-09 03:10:35.500 313 12471.05 128.12 54645.72 88888.00 2015-11-09 03:10:35.625 313 12471.08 128.15 54645.72 88888.00 2015-11-09 03:10:35.750 313 12471.12 128.20 54645.75 88888.00 2015-11-09 03:10:35.875 313 12471.10 128.22 54645.80 88888.00 2015-11-09 03:10:36.000 313 12471.12 128.22 54645.75 88888.00 2015-11-09 03:10:36.125 313 12471.17 128.22 54645.78 88888.00 2015-11-09 03:10:36.250 313 12471.20 128.22 54645.80 88888.00 2015-11-09 03:10:36.375 313 12471.17 128.25 54645.78 88888.00 2015-11-09 03:10:36.500 313 12471.15 128.28 54645.80 88888.00 2015-11-09 03:10:36.625 313 12471.12 128.30 54645.78 88888.00 2015-11-09 03:10:36.750 313 12471.12 128.28 54645.78 88888.00 2015-11-09 03:10:36.875 313 12471.15 128.32 54645.78 88888.00 2015-11-09 03:10:37.000 313 12471.15 128.32 54645.78 88888.00 2015-11-09 03:10:37.125 313 12471.08 128.30 54645.78 88888.00 2015-11-09 03:10:37.250 313 12471.00 128.30 54645.80 88888.00 2015-11-09 03:10:37.375 313 12471.02 128.38 54645.80 88888.00 2015-11-09 03:10:37.500 313 12471.08 128.43 54645.82 88888.00 2015-11-09 03:10:37.625 313 12471.08 128.40 54645.85 88888.00 2015-11-09 03:10:37.750 313 12471.08 128.38 54645.82 88888.00 2015-11-09 03:10:37.875 313 12471.02 128.38 54645.80 88888.00 2015-11-09 03:10:38.000 313 12471.02 128.40 54645.82 88888.00 2015-11-09 03:10:38.125 313 12471.02 128.43 54645.82 88888.00 2015-11-09 03:10:38.250 313 12471.00 128.45 54645.80 88888.00 2015-11-09 03:10:38.375 313 12471.10 128.45 54645.80 88888.00 2015-11-09 03:10:38.500 313 12471.10 128.45 54645.80 88888.00 2015-11-09 03:10:38.625 313 12471.15 128.45 54645.82 88888.00 2015-11-09 03:10:38.750 313 12471.15 128.47 54645.82 88888.00 2015-11-09 03:10:38.875 313 12471.15 128.53 54645.80 88888.00 2015-11-09 03:10:39.000 313 12471.15 128.55 54645.82 88888.00 2015-11-09 03:10:39.125 313 12471.15 128.53 54645.85 88888.00 2015-11-09 03:10:39.250 313 12471.08 128.53 54645.85 88888.00 2015-11-09 03:10:39.375 313 12471.05 128.55 54645.85 88888.00 2015-11-09 03:10:39.500 313 12471.08 128.57 54645.85 88888.00 2015-11-09 03:10:39.625 313 12471.02 128.57 54645.85 88888.00 2015-11-09 03:10:39.750 313 12471.00 128.57 54645.85 88888.00 2015-11-09 03:10:39.875 313 12471.05 128.62 54645.88 88888.00 2015-11-09 03:10:40.000 313 12471.00 128.68 54645.82 88888.00 2015-11-09 03:10:40.125 313 12471.00 128.65 54645.85 88888.00 2015-11-09 03:10:40.250 313 12471.08 128.65 54645.88 88888.00 2015-11-09 03:10:40.375 313 12471.12 128.68 54645.85 88888.00 2015-11-09 03:10:40.500 313 12471.15 128.75 54645.88 88888.00 2015-11-09 03:10:40.625 313 12471.17 128.75 54645.90 88888.00 2015-11-09 03:10:40.750 313 12471.15 128.75 54645.90 88888.00 2015-11-09 03:10:40.875 313 12471.08 128.78 54645.88 88888.00 2015-11-09 03:10:41.000 313 12471.08 128.78 54645.88 88888.00 2015-11-09 03:10:41.125 313 12471.08 128.75 54645.90 88888.00 2015-11-09 03:10:41.250 313 12471.10 128.72 54645.85 88888.00 2015-11-09 03:10:41.375 313 12471.12 128.78 54645.85 88888.00 2015-11-09 03:10:41.500 313 12471.12 128.78 54645.88 88888.00 2015-11-09 03:10:41.625 313 12471.12 128.82 54645.88 88888.00 2015-11-09 03:10:41.750 313 12471.15 128.82 54645.88 88888.00 2015-11-09 03:10:41.875 313 12471.15 128.78 54645.85 88888.00 2015-11-09 03:10:42.000 313 12471.15 128.78 54645.88 88888.00 2015-11-09 03:10:42.125 313 12471.12 128.82 54645.88 88888.00 2015-11-09 03:10:42.250 313 12471.10 128.85 54645.90 88888.00 2015-11-09 03:10:42.375 313 12471.15 128.85 54645.88 88888.00 2015-11-09 03:10:42.500 313 12471.17 128.88 54645.85 88888.00 2015-11-09 03:10:42.625 313 12471.17 128.88 54645.85 88888.00 2015-11-09 03:10:42.750 313 12471.15 128.85 54645.85 88888.00 2015-11-09 03:10:42.875 313 12471.17 128.90 54645.90 88888.00 2015-11-09 03:10:43.000 313 12471.15 128.88 54645.88 88888.00 2015-11-09 03:10:43.125 313 12471.12 128.88 54645.90 88888.00 2015-11-09 03:10:43.250 313 12471.12 128.88 54645.88 88888.00 2015-11-09 03:10:43.375 313 12471.15 128.90 54645.88 88888.00 2015-11-09 03:10:43.500 313 12471.10 128.90 54645.88 88888.00 2015-11-09 03:10:43.625 313 12471.12 128.90 54645.90 88888.00 2015-11-09 03:10:43.750 313 12471.15 128.88 54645.90 88888.00 2015-11-09 03:10:43.875 313 12471.20 128.90 54645.90 88888.00 2015-11-09 03:10:44.000 313 12471.15 128.93 54645.88 88888.00 2015-11-09 03:10:44.125 313 12471.15 128.97 54645.85 88888.00 2015-11-09 03:10:44.250 313 12471.20 128.95 54645.90 88888.00 2015-11-09 03:10:44.375 313 12471.23 128.95 54645.90 88888.00 2015-11-09 03:10:44.500 313 12471.23 128.97 54645.88 88888.00 2015-11-09 03:10:44.625 313 12471.27 129.00 54645.90 88888.00 2015-11-09 03:10:44.750 313 12471.33 129.05 54645.88 88888.00 2015-11-09 03:10:44.875 313 12471.30 129.05 54645.88 88888.00 2015-11-09 03:10:45.000 313 12471.30 129.00 54645.85 88888.00 2015-11-09 03:10:45.125 313 12471.33 129.03 54645.90 88888.00 2015-11-09 03:10:45.250 313 12471.33 129.00 54645.93 88888.00 2015-11-09 03:10:45.375 313 12471.35 129.05 54645.90 88888.00 2015-11-09 03:10:45.500 313 12471.38 129.03 54645.88 88888.00 2015-11-09 03:10:45.625 313 12471.35 129.05 54645.90 88888.00 2015-11-09 03:10:45.750 313 12471.38 129.07 54645.93 88888.00 2015-11-09 03:10:45.875 313 12471.42 129.10 54645.93 88888.00 2015-11-09 03:10:46.000 313 12471.40 129.07 54645.93 88888.00 2015-11-09 03:10:46.125 313 12471.42 129.10 54645.88 88888.00 2015-11-09 03:10:46.250 313 12471.42 129.10 54645.88 88888.00 2015-11-09 03:10:46.375 313 12471.45 129.12 54645.88 88888.00 2015-11-09 03:10:46.500 313 12471.48 129.10 54645.88 88888.00 2015-11-09 03:10:46.625 313 12471.52 129.12 54645.88 88888.00 2015-11-09 03:10:46.750 313 12471.50 129.12 54645.88 88888.00 2015-11-09 03:10:46.875 313 12471.52 129.12 54645.90 88888.00 2015-11-09 03:10:47.000 313 12471.55 129.12 54645.88 88888.00 2015-11-09 03:10:47.125 313 12471.60 129.18 54645.90 88888.00 2015-11-09 03:10:47.250 313 12471.52 129.15 54645.93 88888.00 2015-11-09 03:10:47.375 313 12471.50 129.15 54645.88 88888.00 2015-11-09 03:10:47.500 313 12471.60 129.18 54645.90 88888.00 2015-11-09 03:10:47.625 313 12471.65 129.15 54645.90 88888.00 2015-11-09 03:10:47.750 313 12471.58 129.20 54645.88 88888.00 2015-11-09 03:10:47.875 313 12471.52 129.25 54645.88 88888.00 2015-11-09 03:10:48.000 313 12471.55 129.25 54645.88 88888.00 2015-11-09 03:10:48.125 313 12471.60 129.28 54645.90 88888.00 2015-11-09 03:10:48.250 313 12471.55 129.22 54645.93 88888.00 2015-11-09 03:10:48.375 313 12471.55 129.25 54645.90 88888.00 2015-11-09 03:10:48.500 313 12471.65 129.28 54645.90 88888.00 2015-11-09 03:10:48.625 313 12471.65 129.30 54645.93 88888.00 2015-11-09 03:10:48.750 313 12471.65 129.28 54645.93 88888.00 2015-11-09 03:10:48.875 313 12471.62 129.28 54645.93 88888.00 2015-11-09 03:10:49.000 313 12471.65 129.30 54645.90 88888.00 2015-11-09 03:10:49.125 313 12471.67 129.30 54645.90 88888.00 2015-11-09 03:10:49.250 313 12471.65 129.32 54645.88 88888.00 2015-11-09 03:10:49.375 313 12471.67 129.35 54645.93 88888.00 2015-11-09 03:10:49.500 313 12471.62 129.38 54645.93 88888.00 2015-11-09 03:10:49.625 313 12471.65 129.38 54645.93 88888.00 2015-11-09 03:10:49.750 313 12471.67 129.35 54645.90 88888.00 2015-11-09 03:10:49.875 313 12471.73 129.30 54645.88 88888.00 2015-11-09 03:10:50.000 313 12471.77 129.32 54645.88 88888.00 2015-11-09 03:10:50.125 313 12471.83 129.32 54645.88 88888.00 2015-11-09 03:10:50.250 313 12471.77 129.35 54645.93 88888.00 2015-11-09 03:10:50.375 313 12471.83 129.32 54645.90 88888.00 2015-11-09 03:10:50.500 313 12471.80 129.32 54645.93 88888.00 2015-11-09 03:10:50.625 313 12471.77 129.35 54645.93 88888.00 2015-11-09 03:10:50.750 313 12471.77 129.38 54645.90 88888.00 2015-11-09 03:10:50.875 313 12471.85 129.43 54645.90 88888.00 2015-11-09 03:10:51.000 313 12471.90 129.43 54645.88 88888.00 2015-11-09 03:10:51.125 313 12471.92 129.43 54645.90 88888.00 2015-11-09 03:10:51.250 313 12471.90 129.43 54645.90 88888.00 2015-11-09 03:10:51.375 313 12471.95 129.45 54645.90 88888.00 2015-11-09 03:10:51.500 313 12472.00 129.45 54645.90 88888.00 2015-11-09 03:10:51.625 313 12472.02 129.47 54645.93 88888.00 2015-11-09 03:10:51.750 313 12472.08 129.47 54645.93 88888.00 2015-11-09 03:10:51.875 313 12472.08 129.47 54645.93 88888.00 2015-11-09 03:10:52.000 313 12472.05 129.45 54645.88 88888.00 2015-11-09 03:10:52.125 313 12472.02 129.50 54645.90 88888.00 2015-11-09 03:10:52.250 313 12471.98 129.47 54645.90 88888.00 2015-11-09 03:10:52.375 313 12472.00 129.50 54645.93 88888.00 2015-11-09 03:10:52.500 313 12472.08 129.50 54645.90 88888.00 2015-11-09 03:10:52.625 313 12472.15 129.53 54645.88 88888.00 2015-11-09 03:10:52.750 313 12472.17 129.55 54645.90 88888.00 2015-11-09 03:10:52.875 313 12472.08 129.50 54645.90 88888.00 2015-11-09 03:10:53.000 313 12472.10 129.50 54645.93 88888.00 2015-11-09 03:10:53.125 313 12472.12 129.53 54645.93 88888.00 2015-11-09 03:10:53.250 313 12472.15 129.53 54645.93 88888.00 2015-11-09 03:10:53.375 313 12472.17 129.55 54645.93 88888.00 2015-11-09 03:10:53.500 313 12472.17 129.57 54645.88 88888.00 2015-11-09 03:10:53.625 313 12472.15 129.55 54645.88 88888.00 2015-11-09 03:10:53.750 313 12472.20 129.60 54645.88 88888.00 2015-11-09 03:10:53.875 313 12472.20 129.60 54645.88 88888.00 2015-11-09 03:10:54.000 313 12472.17 129.57 54645.90 88888.00 2015-11-09 03:10:54.125 313 12472.20 129.60 54645.90 88888.00 2015-11-09 03:10:54.250 313 12472.23 129.60 54645.90 88888.00 2015-11-09 03:10:54.375 313 12472.30 129.60 54645.88 88888.00 2015-11-09 03:10:54.500 313 12472.33 129.62 54645.90 88888.00 2015-11-09 03:10:54.625 313 12472.30 129.62 54645.93 88888.00 2015-11-09 03:10:54.750 313 12472.23 129.62 54645.93 88888.00 2015-11-09 03:10:54.875 313 12472.23 129.60 54645.90 88888.00 2015-11-09 03:10:55.000 313 12472.25 129.60 54645.90 88888.00 2015-11-09 03:10:55.125 313 12472.27 129.60 54645.95 88888.00 2015-11-09 03:10:55.250 313 12472.27 129.62 54645.93 88888.00 2015-11-09 03:10:55.375 313 12472.33 129.65 54645.90 88888.00 2015-11-09 03:10:55.500 313 12472.33 129.65 54645.93 88888.00 2015-11-09 03:10:55.625 313 12472.27 129.62 54645.90 88888.00 2015-11-09 03:10:55.750 313 12472.27 129.65 54645.88 88888.00 2015-11-09 03:10:55.875 313 12472.33 129.65 54645.88 88888.00 2015-11-09 03:10:56.000 313 12472.45 129.60 54645.88 88888.00 2015-11-09 03:10:56.125 313 12472.45 129.60 54645.88 88888.00 2015-11-09 03:10:56.250 313 12472.38 129.62 54645.90 88888.00 2015-11-09 03:10:56.375 313 12472.40 129.70 54645.93 88888.00 2015-11-09 03:10:56.500 313 12472.48 129.72 54645.90 88888.00 2015-11-09 03:10:56.625 313 12472.50 129.72 54645.90 88888.00 2015-11-09 03:10:56.750 313 12472.45 129.70 54645.93 88888.00 2015-11-09 03:10:56.875 313 12472.45 129.68 54645.93 88888.00 2015-11-09 03:10:57.000 313 12472.48 129.70 54645.90 88888.00 2015-11-09 03:10:57.125 313 12472.42 129.70 54645.90 88888.00 2015-11-09 03:10:57.250 313 12472.38 129.70 54645.90 88888.00 2015-11-09 03:10:57.375 313 12472.42 129.72 54645.88 88888.00 2015-11-09 03:10:57.500 313 12472.45 129.78 54645.90 88888.00 2015-11-09 03:10:57.625 313 12472.50 129.78 54645.90 88888.00 2015-11-09 03:10:57.750 313 12472.48 129.78 54645.90 88888.00 2015-11-09 03:10:57.875 313 12472.50 129.80 54645.90 88888.00 2015-11-09 03:10:58.000 313 12472.60 129.82 54645.88 88888.00 2015-11-09 03:10:58.125 313 12472.55 129.80 54645.90 88888.00 2015-11-09 03:10:58.250 313 12472.55 129.78 54645.90 88888.00 2015-11-09 03:10:58.375 313 12472.65 129.80 54645.90 88888.00 2015-11-09 03:10:58.500 313 12472.65 129.80 54645.88 88888.00 2015-11-09 03:10:58.625 313 12472.70 129.82 54645.90 88888.00 2015-11-09 03:10:58.750 313 12472.70 129.85 54645.90 88888.00 2015-11-09 03:10:58.875 313 12472.60 129.88 54645.88 88888.00 2015-11-09 03:10:59.000 313 12472.62 129.85 54645.88 88888.00 2015-11-09 03:10:59.125 313 12472.65 129.85 54645.93 88888.00 2015-11-09 03:10:59.250 313 12472.65 129.82 54645.90 88888.00 2015-11-09 03:10:59.375 313 12472.73 129.85 54645.93 88888.00 2015-11-09 03:10:59.500 313 12472.75 129.85 54645.90 88888.00 2015-11-09 03:10:59.625 313 12472.77 129.85 54645.93 88888.00 2015-11-09 03:10:59.750 313 12472.77 129.85 54645.93 88888.00 2015-11-09 03:10:59.875 313 12472.75 129.85 54645.95 88888.00 2015-11-09 03:11:00.000 313 12472.70 129.82 54645.93 88888.00 2015-11-09 03:11:00.125 313 12472.73 129.85 54645.93 88888.00 2015-11-09 03:11:00.250 313 12472.73 129.82 54645.95 88888.00 2015-11-09 03:11:00.375 313 12472.75 129.82 54645.93 88888.00 2015-11-09 03:11:00.500 313 12472.77 129.85 54645.95 88888.00 2015-11-09 03:11:00.625 313 12472.77 129.88 54645.95 88888.00 2015-11-09 03:11:00.750 313 12472.77 129.88 54645.97 88888.00 2015-11-09 03:11:00.875 313 12472.73 129.88 54645.95 88888.00 2015-11-09 03:11:01.000 313 12472.75 129.88 54645.95 88888.00 2015-11-09 03:11:01.125 313 12472.83 129.90 54645.95 88888.00 2015-11-09 03:11:01.250 313 12472.90 129.90 54645.93 88888.00 2015-11-09 03:11:01.375 313 12472.90 129.93 54645.88 88888.00 2015-11-09 03:11:01.500 313 12472.90 129.95 54645.93 88888.00 2015-11-09 03:11:01.625 313 12472.88 129.93 54645.93 88888.00 2015-11-09 03:11:01.750 313 12472.90 129.93 54645.97 88888.00 2015-11-09 03:11:01.875 313 12472.92 129.93 54645.95 88888.00 2015-11-09 03:11:02.000 313 12472.92 129.85 54645.93 88888.00 2015-11-09 03:11:02.125 313 12472.95 129.90 54645.90 88888.00 2015-11-09 03:11:02.250 313 12473.02 129.90 54645.93 88888.00 2015-11-09 03:11:02.375 313 12473.08 129.93 54645.90 88888.00 2015-11-09 03:11:02.500 313 12473.12 129.93 54645.93 88888.00 2015-11-09 03:11:02.625 313 12473.08 129.93 54645.90 88888.00 2015-11-09 03:11:02.750 313 12473.02 129.93 54645.95 88888.00 2015-11-09 03:11:02.875 313 12473.02 129.93 54645.93 88888.00 2015-11-09 03:11:03.000 313 12473.08 129.93 54645.93 88888.00 2015-11-09 03:11:03.125 313 12473.10 129.93 54645.93 88888.00 2015-11-09 03:11:03.250 313 12473.05 129.93 54645.97 88888.00 2015-11-09 03:11:03.375 313 12473.08 129.93 54645.95 88888.00 2015-11-09 03:11:03.500 313 12473.02 129.95 54645.93 88888.00 2015-11-09 03:11:03.625 313 12473.05 129.95 54645.95 88888.00 2015-11-09 03:11:03.750 313 12473.12 129.97 54645.95 88888.00 2015-11-09 03:11:03.875 313 12473.08 129.95 54645.95 88888.00 2015-11-09 03:11:04.000 313 12473.08 129.97 54645.95 88888.00 2015-11-09 03:11:04.125 313 12473.10 129.95 54645.95 88888.00 2015-11-09 03:11:04.250 313 12473.12 129.95 54645.97 88888.00 2015-11-09 03:11:04.375 313 12473.12 129.95 54645.95 88888.00 2015-11-09 03:11:04.500 313 12473.10 129.95 54645.95 88888.00 2015-11-09 03:11:04.625 313 12473.12 129.97 54645.97 88888.00 2015-11-09 03:11:04.750 313 12473.12 130.03 54645.95 88888.00 2015-11-09 03:11:04.875 313 12473.12 130.00 54645.95 88888.00 2015-11-09 03:11:05.000 313 12473.10 130.03 54645.90 88888.00 2015-11-09 03:11:05.125 313 12473.10 130.03 54645.93 88888.00 2015-11-09 03:11:05.250 313 12473.05 130.05 54645.95 88888.00 2015-11-09 03:11:05.375 313 12473.10 130.03 54645.93 88888.00 2015-11-09 03:11:05.500 313 12473.10 130.05 54645.97 88888.00 2015-11-09 03:11:05.625 313 12473.12 130.03 54646.00 88888.00 2015-11-09 03:11:05.750 313 12473.12 130.05 54646.00 88888.00 2015-11-09 03:11:05.875 313 12473.12 130.05 54645.95 88888.00 2015-11-09 03:11:06.000 313 12473.17 130.05 54645.95 88888.00 2015-11-09 03:11:06.125 313 12473.25 130.07 54645.97 88888.00 2015-11-09 03:11:06.250 313 12473.25 130.07 54646.00 88888.00 2015-11-09 03:11:06.375 313 12473.17 130.07 54646.00 88888.00 2015-11-09 03:11:06.500 313 12473.12 130.07 54646.00 88888.00 2015-11-09 03:11:06.625 313 12473.17 130.05 54646.03 88888.00 2015-11-09 03:11:06.750 313 12473.12 130.07 54646.03 88888.00 2015-11-09 03:11:06.875 313 12473.12 130.15 54645.97 88888.00 2015-11-09 03:11:07.000 313 12473.17 130.12 54645.97 88888.00 2015-11-09 03:11:07.125 313 12473.25 130.10 54646.00 88888.00 2015-11-09 03:11:07.250 313 12473.23 130.10 54646.03 88888.00 2015-11-09 03:11:07.375 313 12473.20 130.10 54646.00 88888.00 2015-11-09 03:11:07.500 313 12473.23 130.15 54645.97 88888.00 2015-11-09 03:11:07.625 313 12473.27 130.12 54646.00 88888.00 2015-11-09 03:11:07.750 313 12473.25 130.12 54646.03 88888.00 2015-11-09 03:11:07.875 313 12473.25 130.15 54645.97 88888.00 2015-11-09 03:11:08.000 313 12473.23 130.12 54646.00 88888.00 2015-11-09 03:11:08.125 313 12473.23 130.12 54646.00 88888.00 2015-11-09 03:11:08.250 313 12473.27 130.15 54646.03 88888.00 2015-11-09 03:11:08.375 313 12473.33 130.18 54646.05 88888.00 2015-11-09 03:11:08.500 313 12473.25 130.18 54646.05 88888.00 2015-11-09 03:11:08.625 313 12473.23 130.18 54646.05 88888.00 2015-11-09 03:11:08.750 313 12473.25 130.18 54646.05 88888.00 2015-11-09 03:11:08.875 313 12473.33 130.20 54646.07 88888.00 2015-11-09 03:11:09.000 313 12473.40 130.22 54646.07 88888.00 2015-11-09 03:11:09.125 313 12473.35 130.20 54646.07 88888.00 2015-11-09 03:11:09.250 313 12473.27 130.18 54646.10 88888.00 2015-11-09 03:11:09.375 313 12473.27 130.18 54646.07 88888.00 2015-11-09 03:11:09.500 313 12473.30 130.18 54646.07 88888.00 2015-11-09 03:11:09.625 313 12473.33 130.22 54646.07 88888.00 2015-11-09 03:11:09.750 313 12473.30 130.20 54646.07 88888.00 2015-11-09 03:11:09.875 313 12473.35 130.20 54646.10 88888.00 2015-11-09 03:11:10.000 313 12473.30 130.18 54646.10 88888.00 2015-11-09 03:11:10.125 313 12473.25 130.15 54646.10 88888.00 2015-11-09 03:11:10.250 313 12473.20 130.15 54646.07 88888.00 2015-11-09 03:11:10.375 313 12473.25 130.20 54646.10 88888.00 2015-11-09 03:11:10.500 313 12473.33 130.20 54646.12 88888.00 2015-11-09 03:11:10.625 313 12473.35 130.25 54646.07 88888.00 2015-11-09 03:11:10.750 313 12473.40 130.25 54646.05 88888.00 2015-11-09 03:11:10.875 313 12473.42 130.25 54646.07 88888.00 2015-11-09 03:11:11.000 313 12473.40 130.22 54646.07 88888.00 2015-11-09 03:11:11.125 313 12473.40 130.22 54646.07 88888.00 2015-11-09 03:11:11.250 313 12473.38 130.22 54646.07 88888.00 2015-11-09 03:11:11.375 313 12473.38 130.25 54646.05 88888.00 2015-11-09 03:11:11.500 313 12473.42 130.28 54646.05 88888.00 2015-11-09 03:11:11.625 313 12473.48 130.28 54646.07 88888.00 2015-11-09 03:11:11.750 313 12473.35 130.25 54646.07 88888.00 2015-11-09 03:11:11.875 313 12473.35 130.25 54646.10 88888.00 2015-11-09 03:11:12.000 313 12473.40 130.25 54646.05 88888.00 2015-11-09 03:11:12.125 313 12473.42 130.22 54646.07 88888.00 2015-11-09 03:11:12.250 313 12473.38 130.22 54646.15 88888.00 2015-11-09 03:11:12.375 313 12473.33 130.28 54646.15 88888.00 2015-11-09 03:11:12.500 313 12473.33 130.25 54646.15 88888.00 2015-11-09 03:11:12.625 313 12473.35 130.30 54646.15 88888.00 2015-11-09 03:11:12.750 313 12473.40 130.30 54646.15 88888.00 2015-11-09 03:11:12.875 313 12473.50 130.30 54646.15 88888.00 2015-11-09 03:11:13.000 313 12473.50 130.28 54646.15 88888.00 2015-11-09 03:11:13.125 313 12473.48 130.28 54646.18 88888.00 2015-11-09 03:11:13.250 313 12473.45 130.25 54646.18 88888.00 2015-11-09 03:11:13.375 313 12473.42 130.28 54646.12 88888.00 2015-11-09 03:11:13.500 313 12473.38 130.30 54646.12 88888.00 2015-11-09 03:11:13.625 313 12473.38 130.30 54646.12 88888.00 2015-11-09 03:11:13.750 313 12473.42 130.30 54646.15 88888.00 2015-11-09 03:11:13.875 313 12473.40 130.28 54646.18 88888.00 2015-11-09 03:11:14.000 313 12473.40 130.30 54646.20 88888.00 2015-11-09 03:11:14.125 313 12473.48 130.32 54646.20 88888.00 2015-11-09 03:11:14.250 313 12473.45 130.32 54646.18 88888.00 2015-11-09 03:11:14.375 313 12473.38 130.32 54646.20 88888.00 2015-11-09 03:11:14.500 313 12473.45 130.32 54646.22 88888.00 2015-11-09 03:11:14.625 313 12473.48 130.30 54646.22 88888.00 2015-11-09 03:11:14.750 313 12473.40 130.30 54646.22 88888.00 2015-11-09 03:11:14.875 313 12473.38 130.35 54646.22 88888.00 2015-11-09 03:11:15.000 313 12473.40 130.35 54646.20 88888.00 2015-11-09 03:11:15.125 313 12473.40 130.35 54646.20 88888.00 2015-11-09 03:11:15.250 313 12473.35 130.35 54646.20 88888.00 2015-11-09 03:11:15.375 313 12473.35 130.38 54646.20 88888.00 2015-11-09 03:11:15.500 313 12473.30 130.38 54646.22 88888.00 2015-11-09 03:11:15.625 313 12473.30 130.35 54646.20 88888.00 2015-11-09 03:11:15.750 313 12473.38 130.35 54646.20 88888.00 2015-11-09 03:11:15.875 313 12473.45 130.38 54646.22 88888.00 2015-11-09 03:11:16.000 313 12473.50 130.35 54646.22 88888.00 2015-11-09 03:11:16.125 313 12473.45 130.35 54646.25 88888.00 2015-11-09 03:11:16.250 313 12473.40 130.30 54646.25 88888.00 2015-11-09 03:11:16.375 313 12473.45 130.35 54646.22 88888.00 2015-11-09 03:11:16.500 313 12473.55 130.38 54646.20 88888.00 2015-11-09 03:11:16.625 313 12473.55 130.40 54646.20 88888.00 2015-11-09 03:11:16.750 313 12473.48 130.38 54646.28 88888.00 2015-11-09 03:11:16.875 313 12473.45 130.40 54646.25 88888.00 2015-11-09 03:11:17.000 313 12473.40 130.38 54646.25 88888.00 2015-11-09 03:11:17.125 313 12473.33 130.40 54646.25 88888.00 2015-11-09 03:11:17.250 313 12473.33 130.45 54646.25 88888.00 2015-11-09 03:11:17.375 313 12473.40 130.47 54646.22 88888.00 2015-11-09 03:11:17.500 313 12473.45 130.45 54646.28 88888.00 2015-11-09 03:11:17.625 313 12473.48 130.45 54646.30 88888.00 2015-11-09 03:11:17.750 313 12473.50 130.47 54646.30 88888.00 2015-11-09 03:11:17.875 313 12473.52 130.50 54646.30 88888.00 2015-11-09 03:11:18.000 313 12473.50 130.50 54646.30 88888.00 2015-11-09 03:11:18.125 313 12473.48 130.47 54646.30 88888.00 2015-11-09 03:11:18.250 313 12473.48 130.47 54646.30 88888.00 2015-11-09 03:11:18.375 313 12473.58 130.50 54646.30 88888.00 2015-11-09 03:11:18.500 313 12473.55 130.50 54646.30 88888.00 2015-11-09 03:11:18.625 313 12473.48 130.53 54646.30 88888.00 2015-11-09 03:11:18.750 313 12473.50 130.53 54646.30 88888.00 2015-11-09 03:11:18.875 313 12473.45 130.50 54646.28 88888.00 2015-11-09 03:11:19.000 313 12473.42 130.55 54646.28 88888.00 2015-11-09 03:11:19.125 313 12473.50 130.53 54646.30 88888.00 2015-11-09 03:11:19.250 313 12473.50 130.50 54646.30 88888.00 2015-11-09 03:11:19.375 313 12473.55 130.53 54646.30 88888.00 2015-11-09 03:11:19.500 313 12473.52 130.53 54646.30 88888.00 2015-11-09 03:11:19.625 313 12473.52 130.53 54646.30 88888.00 2015-11-09 03:11:19.750 313 12473.52 130.53 54646.32 88888.00 2015-11-09 03:11:19.875 313 12473.45 130.57 54646.32 88888.00 2015-11-09 03:11:20.000 313 12473.40 130.60 54646.32 88888.00 2015-11-09 03:11:20.125 313 12473.52 130.57 54646.32 88888.00 2015-11-09 03:11:20.250 313 12473.60 130.57 54646.32 88888.00 2015-11-09 03:11:20.375 313 12473.58 130.60 54646.30 88888.00 2015-11-09 03:11:20.500 313 12473.58 130.62 54646.32 88888.00 2015-11-09 03:11:20.625 313 12473.60 130.60 54646.32 88888.00 2015-11-09 03:11:20.750 313 12473.58 130.57 54646.35 88888.00 2015-11-09 03:11:20.875 313 12473.55 130.57 54646.35 88888.00 2015-11-09 03:11:21.000 313 12473.62 130.57 54646.32 88888.00 2015-11-09 03:11:21.125 313 12473.65 130.57 54646.35 88888.00 2015-11-09 03:11:21.250 313 12473.62 130.60 54646.35 88888.00 2015-11-09 03:11:21.375 313 12473.60 130.62 54646.32 88888.00 2015-11-09 03:11:21.500 313 12473.60 130.57 54646.35 88888.00 2015-11-09 03:11:21.625 313 12473.60 130.57 54646.38 88888.00 2015-11-09 03:11:21.750 313 12473.60 130.60 54646.35 88888.00 2015-11-09 03:11:21.875 313 12473.58 130.60 54646.38 88888.00 2015-11-09 03:11:22.000 313 12473.58 130.62 54646.35 88888.00 2015-11-09 03:11:22.125 313 12473.58 130.62 54646.38 88888.00 2015-11-09 03:11:22.250 313 12473.55 130.62 54646.40 88888.00 2015-11-09 03:11:22.375 313 12473.58 130.60 54646.40 88888.00 2015-11-09 03:11:22.500 313 12473.60 130.65 54646.40 88888.00 2015-11-09 03:11:22.625 313 12473.60 130.68 54646.38 88888.00 2015-11-09 03:11:22.750 313 12473.60 130.65 54646.40 88888.00 2015-11-09 03:11:22.875 313 12473.58 130.68 54646.40 88888.00 2015-11-09 03:11:23.000 313 12473.60 130.72 54646.38 88888.00 2015-11-09 03:11:23.125 313 12473.60 130.70 54646.40 88888.00 2015-11-09 03:11:23.250 313 12473.52 130.65 54646.40 88888.00 2015-11-09 03:11:23.375 313 12473.55 130.62 54646.38 88888.00 2015-11-09 03:11:23.500 313 12473.58 130.68 54646.38 88888.00 2015-11-09 03:11:23.625 313 12473.58 130.70 54646.38 88888.00 2015-11-09 03:11:23.750 313 12473.55 130.70 54646.40 88888.00 2015-11-09 03:11:23.875 313 12473.60 130.70 54646.40 88888.00 2015-11-09 03:11:24.000 313 12473.65 130.72 54646.40 88888.00 2015-11-09 03:11:24.125 313 12473.62 130.72 54646.40 88888.00 2015-11-09 03:11:24.250 313 12473.62 130.70 54646.40 88888.00 2015-11-09 03:11:24.375 313 12473.62 130.72 54646.43 88888.00 2015-11-09 03:11:24.500 313 12473.62 130.75 54646.43 88888.00 2015-11-09 03:11:24.625 313 12473.65 130.75 54646.43 88888.00 2015-11-09 03:11:24.750 313 12473.60 130.75 54646.40 88888.00 2015-11-09 03:11:24.875 313 12473.62 130.75 54646.40 88888.00 2015-11-09 03:11:25.000 313 12473.65 130.78 54646.43 88888.00 2015-11-09 03:11:25.125 313 12473.67 130.78 54646.43 88888.00 2015-11-09 03:11:25.250 313 12473.62 130.72 54646.43 88888.00 2015-11-09 03:11:25.375 313 12473.70 130.75 54646.43 88888.00 2015-11-09 03:11:25.500 313 12473.73 130.72 54646.43 88888.00 2015-11-09 03:11:25.625 313 12473.73 130.70 54646.43 88888.00 2015-11-09 03:11:25.750 313 12473.73 130.75 54646.45 88888.00 2015-11-09 03:11:25.875 313 12473.77 130.78 54646.45 88888.00 2015-11-09 03:11:26.000 313 12473.77 130.75 54646.43 88888.00 2015-11-09 03:11:26.125 313 12473.75 130.78 54646.45 88888.00 2015-11-09 03:11:26.250 313 12473.75 130.75 54646.47 88888.00 2015-11-09 03:11:26.375 313 12473.75 130.75 54646.45 88888.00 2015-11-09 03:11:26.500 313 12473.77 130.78 54646.45 88888.00 2015-11-09 03:11:26.625 313 12473.75 130.80 54646.45 88888.00 2015-11-09 03:11:26.750 313 12473.77 130.82 54646.50 88888.00 2015-11-09 03:11:26.875 313 12473.75 130.80 54646.47 88888.00 2015-11-09 03:11:27.000 313 12473.75 130.85 54646.47 88888.00 2015-11-09 03:11:27.125 313 12473.80 130.88 54646.45 88888.00 2015-11-09 03:11:27.250 313 12473.80 130.85 54646.47 88888.00 2015-11-09 03:11:27.375 313 12473.83 130.85 54646.50 88888.00 2015-11-09 03:11:27.500 313 12473.77 130.85 54646.45 88888.00 2015-11-09 03:11:27.625 313 12473.73 130.82 54646.45 88888.00 2015-11-09 03:11:27.750 313 12473.75 130.82 54646.47 88888.00 2015-11-09 03:11:27.875 313 12473.77 130.85 54646.47 88888.00 2015-11-09 03:11:28.000 313 12473.75 130.85 54646.45 88888.00 2015-11-09 03:11:28.125 313 12473.73 130.82 54646.47 88888.00 2015-11-09 03:11:28.250 313 12473.75 130.85 54646.50 88888.00 2015-11-09 03:11:28.375 313 12473.83 130.85 54646.50 88888.00 2015-11-09 03:11:28.500 313 12473.83 130.88 54646.50 88888.00 2015-11-09 03:11:28.625 313 12473.80 130.90 54646.50 88888.00 2015-11-09 03:11:28.750 313 12473.80 130.88 54646.50 88888.00 2015-11-09 03:11:28.875 313 12473.80 130.85 54646.50 88888.00 2015-11-09 03:11:29.000 313 12473.83 130.88 54646.47 88888.00 2015-11-09 03:11:29.125 313 12473.83 130.88 54646.50 88888.00 2015-11-09 03:11:29.250 313 12473.83 130.88 54646.50 88888.00 2015-11-09 03:11:29.375 313 12473.90 130.93 54646.50 88888.00 2015-11-09 03:11:29.500 313 12473.92 130.88 54646.50 88888.00 2015-11-09 03:11:29.625 313 12473.88 130.88 54646.55 88888.00 2015-11-09 03:11:29.750 313 12473.88 130.93 54646.57 88888.00 2015-11-09 03:11:29.875 313 12473.85 130.93 54646.57 88888.00 2015-11-09 03:11:30.000 313 12473.85 130.93 54646.55 88888.00 2015-11-09 03:11:30.125 313 12473.85 130.95 54646.55 88888.00 2015-11-09 03:11:30.250 313 12473.77 130.95 54646.55 88888.00 2015-11-09 03:11:30.375 313 12473.85 131.00 54646.55 88888.00 2015-11-09 03:11:30.500 313 12473.92 130.97 54646.53 88888.00 2015-11-09 03:11:30.625 313 12473.90 130.95 54646.53 88888.00 2015-11-09 03:11:30.750 313 12473.85 131.00 54646.53 88888.00 2015-11-09 03:11:30.875 313 12473.88 131.03 54646.55 88888.00 2015-11-09 03:11:31.000 313 12473.92 131.00 54646.57 88888.00 2015-11-09 03:11:31.125 313 12473.95 131.03 54646.60 88888.00 2015-11-09 03:11:31.250 313 12473.92 131.00 54646.55 88888.00 2015-11-09 03:11:31.375 313 12473.92 130.97 54646.57 88888.00 2015-11-09 03:11:31.500 313 12473.92 130.95 54646.57 88888.00 2015-11-09 03:11:31.625 313 12473.95 130.95 54646.57 88888.00 2015-11-09 03:11:31.750 313 12474.00 130.95 54646.55 88888.00 2015-11-09 03:11:31.875 313 12474.00 130.95 54646.57 88888.00 2015-11-09 03:11:32.000 313 12473.95 130.97 54646.57 88888.00 2015-11-09 03:11:32.125 313 12474.00 130.97 54646.62 88888.00 2015-11-09 03:11:32.250 313 12474.00 130.95 54646.60 88888.00 2015-11-09 03:11:32.375 313 12474.00 130.95 54646.57 88888.00 2015-11-09 03:11:32.500 313 12474.02 130.93 54646.57 88888.00 2015-11-09 03:11:32.625 313 12474.05 130.97 54646.57 88888.00 2015-11-09 03:11:32.750 313 12474.02 131.03 54646.60 88888.00 2015-11-09 03:11:32.875 313 12474.02 131.07 54646.60 88888.00 2015-11-09 03:11:33.000 313 12474.05 131.03 54646.62 88888.00 2015-11-09 03:11:33.125 313 12474.05 130.95 54646.60 88888.00 2015-11-09 03:11:33.250 313 12474.08 130.97 54646.62 88888.00 2015-11-09 03:11:33.375 313 12474.05 131.03 54646.62 88888.00 2015-11-09 03:11:33.500 313 12474.02 131.03 54646.60 88888.00 2015-11-09 03:11:33.625 313 12474.08 130.97 54646.60 88888.00 2015-11-09 03:11:33.750 313 12474.12 130.95 54646.60 88888.00 2015-11-09 03:11:33.875 313 12474.10 130.97 54646.62 88888.00 2015-11-09 03:11:34.000 313 12474.12 131.03 54646.62 88888.00 2015-11-09 03:11:34.125 313 12474.15 131.07 54646.62 88888.00 2015-11-09 03:11:34.250 313 12474.15 131.07 54646.62 88888.00 2015-11-09 03:11:34.375 313 12474.12 131.07 54646.62 88888.00 2015-11-09 03:11:34.500 313 12474.17 131.10 54646.62 88888.00 2015-11-09 03:11:34.625 313 12474.20 131.07 54646.62 88888.00 2015-11-09 03:11:34.750 313 12474.15 131.07 54646.65 88888.00 2015-11-09 03:11:34.875 313 12474.10 131.07 54646.65 88888.00 2015-11-09 03:11:35.000 313 12474.08 131.05 54646.65 88888.00 2015-11-09 03:11:35.125 313 12474.12 131.10 54646.65 88888.00 2015-11-09 03:11:35.250 313 12474.15 131.10 54646.68 88888.00 2015-11-09 03:11:35.375 313 12474.20 131.15 54646.68 88888.00 2015-11-09 03:11:35.500 313 12474.15 131.18 54646.68 88888.00 2015-11-09 03:11:35.625 313 12474.15 131.12 54646.68 88888.00 2015-11-09 03:11:35.750 313 12474.23 131.10 54646.68 88888.00 2015-11-09 03:11:35.875 313 12474.23 131.12 54646.68 88888.00 2015-11-09 03:11:36.000 313 12474.23 131.15 54646.65 88888.00 2015-11-09 03:11:36.125 313 12474.20 131.15 54646.70 88888.00 2015-11-09 03:11:36.250 313 12474.20 131.10 54646.70 88888.00 2015-11-09 03:11:36.375 313 12474.23 131.12 54646.70 88888.00 2015-11-09 03:11:36.500 313 12474.23 131.18 54646.70 88888.00 2015-11-09 03:11:36.625 313 12474.23 131.18 54646.70 88888.00 2015-11-09 03:11:36.750 313 12474.23 131.18 54646.68 88888.00 2015-11-09 03:11:36.875 313 12474.25 131.18 54646.68 88888.00 2015-11-09 03:11:37.000 313 12474.30 131.18 54646.68 88888.00 2015-11-09 03:11:37.125 313 12474.27 131.18 54646.70 88888.00 2015-11-09 03:11:37.250 313 12474.25 131.20 54646.72 88888.00 2015-11-09 03:11:37.375 313 12474.30 131.20 54646.70 88888.00 2015-11-09 03:11:37.500 313 12474.38 131.20 54646.68 88888.00 2015-11-09 03:11:37.625 313 12474.40 131.18 54646.68 88888.00 2015-11-09 03:11:37.750 313 12474.35 131.15 54646.68 88888.00 2015-11-09 03:11:37.875 313 12474.27 131.18 54646.70 88888.00 2015-11-09 03:11:38.000 313 12474.30 131.18 54646.70 88888.00 2015-11-09 03:11:38.125 313 12474.38 131.18 54646.68 88888.00 2015-11-09 03:11:38.250 313 12474.30 131.20 54646.70 88888.00 2015-11-09 03:11:38.375 313 12474.30 131.22 54646.70 88888.00 2015-11-09 03:11:38.500 313 12474.30 131.22 54646.68 88888.00 2015-11-09 03:11:38.625 313 12474.27 131.25 54646.70 88888.00 2015-11-09 03:11:38.750 313 12474.33 131.22 54646.68 88888.00 2015-11-09 03:11:38.875 313 12474.40 131.22 54646.65 88888.00 2015-11-09 03:11:39.000 313 12474.42 131.20 54646.70 88888.00 2015-11-09 03:11:39.125 313 12474.45 131.22 54646.70 88888.00 2015-11-09 03:11:39.250 313 12474.42 131.20 54646.70 88888.00 2015-11-09 03:11:39.375 313 12474.42 131.25 54646.68 88888.00 2015-11-09 03:11:39.500 313 12474.48 131.28 54646.72 88888.00 2015-11-09 03:11:39.625 313 12474.52 131.30 54646.72 88888.00 2015-11-09 03:11:39.750 313 12474.55 131.32 54646.72 88888.00 2015-11-09 03:11:39.875 313 12474.52 131.32 54646.70 88888.00 2015-11-09 03:11:40.000 313 12474.52 131.32 54646.70 88888.00 2015-11-09 03:11:40.125 313 12474.52 131.32 54646.72 88888.00 2015-11-09 03:11:40.250 313 12474.48 131.30 54646.72 88888.00 2015-11-09 03:11:40.375 313 12474.52 131.28 54646.72 88888.00 2015-11-09 03:11:40.500 313 12474.60 131.32 54646.75 88888.00 2015-11-09 03:11:40.625 313 12474.65 131.32 54646.75 88888.00 2015-11-09 03:11:40.750 313 12474.70 131.30 54646.75 88888.00 2015-11-09 03:11:40.875 313 12474.70 131.30 54646.75 88888.00 2015-11-09 03:11:41.000 313 12474.67 131.32 54646.72 88888.00 2015-11-09 03:11:41.125 313 12474.65 131.32 54646.72 88888.00 2015-11-09 03:11:41.250 313 12474.58 131.25 54646.72 88888.00 2015-11-09 03:11:41.375 313 12474.58 131.28 54646.78 88888.00 2015-11-09 03:11:41.500 313 12474.60 131.35 54646.78 88888.00 2015-11-09 03:11:41.625 313 12474.65 131.35 54646.78 88888.00 2015-11-09 03:11:41.750 313 12474.65 131.32 54646.75 88888.00 2015-11-09 03:11:41.875 313 12474.62 131.30 54646.78 88888.00 2015-11-09 03:11:42.000 313 12474.62 131.32 54646.78 88888.00 2015-11-09 03:11:42.125 313 12474.65 131.30 54646.78 88888.00 2015-11-09 03:11:42.250 313 12474.65 131.30 54646.75 88888.00 2015-11-09 03:11:42.375 313 12474.70 131.32 54646.75 88888.00 2015-11-09 03:11:42.500 313 12474.67 131.30 54646.75 88888.00 2015-11-09 03:11:42.625 313 12474.62 131.28 54646.75 88888.00 2015-11-09 03:11:42.750 313 12474.60 131.30 54646.75 88888.00 2015-11-09 03:11:42.875 313 12474.62 131.32 54646.75 88888.00 2015-11-09 03:11:43.000 313 12474.65 131.30 54646.75 88888.00 2015-11-09 03:11:43.125 313 12474.67 131.28 54646.78 88888.00 2015-11-09 03:11:43.250 313 12474.70 131.30 54646.78 88888.00 2015-11-09 03:11:43.375 313 12474.75 131.32 54646.80 88888.00 2015-11-09 03:11:43.500 313 12474.77 131.32 54646.80 88888.00 2015-11-09 03:11:43.625 313 12474.75 131.32 54646.82 88888.00 2015-11-09 03:11:43.750 313 12474.75 131.35 54646.82 88888.00 2015-11-09 03:11:43.875 313 12474.83 131.38 54646.82 88888.00 2015-11-09 03:11:44.000 313 12474.83 131.32 54646.80 88888.00 2015-11-09 03:11:44.125 313 12474.83 131.32 54646.80 88888.00 2015-11-09 03:11:44.250 313 12474.83 131.35 54646.80 88888.00 2015-11-09 03:11:44.375 313 12474.88 131.35 54646.80 88888.00 2015-11-09 03:11:44.500 313 12474.92 131.35 54646.78 88888.00 2015-11-09 03:11:44.625 313 12474.92 131.35 54646.80 88888.00 2015-11-09 03:11:44.750 313 12474.83 131.38 54646.80 88888.00 2015-11-09 03:11:44.875 313 12474.83 131.38 54646.80 88888.00 2015-11-09 03:11:45.000 313 12474.88 131.38 54646.80 88888.00 2015-11-09 03:11:45.125 313 12474.83 131.38 54646.85 88888.00 2015-11-09 03:11:45.250 313 12474.80 131.32 54646.82 88888.00 2015-11-09 03:11:45.375 313 12474.88 131.35 54646.82 88888.00 2015-11-09 03:11:45.500 313 12474.85 131.40 54646.85 88888.00 2015-11-09 03:11:45.625 313 12474.85 131.43 54646.85 88888.00 2015-11-09 03:11:45.750 313 12474.80 131.43 54646.80 88888.00 2015-11-09 03:11:45.875 313 12474.83 131.43 54646.80 88888.00 2015-11-09 03:11:46.000 313 12474.90 131.40 54646.78 88888.00 2015-11-09 03:11:46.125 313 12474.92 131.40 54646.80 88888.00 2015-11-09 03:11:46.250 313 12474.92 131.43 54646.82 88888.00 2015-11-09 03:11:46.375 313 12474.88 131.45 54646.80 88888.00 2015-11-09 03:11:46.500 313 12474.80 131.45 54646.80 88888.00 2015-11-09 03:11:46.625 313 12474.75 131.40 54646.80 88888.00 2015-11-09 03:11:46.750 313 12474.73 131.38 54646.82 88888.00 2015-11-09 03:11:46.875 313 12474.83 131.40 54646.80 88888.00 2015-11-09 03:11:47.000 313 12474.95 131.43 54646.82 88888.00 2015-11-09 03:11:47.125 313 12474.95 131.45 54646.85 88888.00 2015-11-09 03:11:47.250 313 12474.90 131.43 54646.82 88888.00 2015-11-09 03:11:47.375 313 12474.90 131.40 54646.82 88888.00 2015-11-09 03:11:47.500 313 12474.95 131.40 54646.85 88888.00 2015-11-09 03:11:47.625 313 12474.95 131.45 54646.88 88888.00 2015-11-09 03:11:47.750 313 12474.95 131.43 54646.90 88888.00 2015-11-09 03:11:47.875 313 12475.02 131.43 54646.88 88888.00 2015-11-09 03:11:48.000 313 12474.98 131.43 54646.88 88888.00 2015-11-09 03:11:48.125 313 12474.95 131.43 54646.88 88888.00 2015-11-09 03:11:48.250 313 12474.98 131.43 54646.85 88888.00 2015-11-09 03:11:48.375 313 12475.05 131.45 54646.85 88888.00 2015-11-09 03:11:48.500 313 12475.05 131.45 54646.88 88888.00 2015-11-09 03:11:48.625 313 12475.00 131.47 54646.88 88888.00 2015-11-09 03:11:48.750 313 12475.08 131.47 54646.88 88888.00 2015-11-09 03:11:48.875 313 12475.20 131.47 54646.90 88888.00 2015-11-09 03:11:49.000 313 12475.23 131.47 54646.88 88888.00 2015-11-09 03:11:49.125 313 12475.17 131.45 54646.88 88888.00 2015-11-09 03:11:49.250 313 12475.12 131.43 54646.88 88888.00 2015-11-09 03:11:49.375 313 12475.15 131.45 54646.88 88888.00 2015-11-09 03:11:49.500 313 12475.17 131.45 54646.88 88888.00 2015-11-09 03:11:49.625 313 12475.17 131.47 54646.88 88888.00 2015-11-09 03:11:49.750 313 12475.20 131.47 54646.90 88888.00 2015-11-09 03:11:49.875 313 12475.23 131.47 54646.88 88888.00 2015-11-09 03:11:50.000 313 12475.25 131.50 54646.90 88888.00 2015-11-09 03:11:50.125 313 12475.27 131.53 54646.93 88888.00 2015-11-09 03:11:50.250 313 12475.17 131.53 54646.93 88888.00 2015-11-09 03:11:50.375 313 12475.17 131.53 54646.90 88888.00 2015-11-09 03:11:50.500 313 12475.12 131.53 54646.93 88888.00 2015-11-09 03:11:50.625 313 12475.10 131.53 54646.93 88888.00 2015-11-09 03:11:50.750 313 12475.17 131.53 54646.95 88888.00 2015-11-09 03:11:50.875 313 12475.20 131.53 54646.95 88888.00 2015-11-09 03:11:51.000 313 12475.17 131.50 54646.90 88888.00 2015-11-09 03:11:51.125 313 12475.20 131.50 54646.93 88888.00 2015-11-09 03:11:51.250 313 12475.20 131.50 54646.93 88888.00 2015-11-09 03:11:51.375 313 12475.27 131.50 54646.95 88888.00 2015-11-09 03:11:51.500 313 12475.25 131.50 54646.93 88888.00 2015-11-09 03:11:51.625 313 12475.25 131.53 54646.93 88888.00 2015-11-09 03:11:51.750 313 12475.23 131.53 54646.95 88888.00 2015-11-09 03:11:51.875 313 12475.20 131.53 54646.95 88888.00 2015-11-09 03:11:52.000 313 12475.20 131.47 54646.95 88888.00 2015-11-09 03:11:52.125 313 12475.20 131.47 54646.95 88888.00 2015-11-09 03:11:52.250 313 12475.23 131.50 54646.95 88888.00 2015-11-09 03:11:52.375 313 12475.25 131.53 54646.93 88888.00 2015-11-09 03:11:52.500 313 12475.33 131.53 54646.93 88888.00 2015-11-09 03:11:52.625 313 12475.35 131.55 54646.95 88888.00 2015-11-09 03:11:52.750 313 12475.33 131.57 54646.97 88888.00 2015-11-09 03:11:52.875 313 12475.30 131.55 54646.97 88888.00 2015-11-09 03:11:53.000 313 12475.27 131.55 54646.97 88888.00 2015-11-09 03:11:53.125 313 12475.25 131.55 54646.97 88888.00 2015-11-09 03:11:53.250 313 12475.25 131.53 54646.97 88888.00 2015-11-09 03:11:53.375 313 12475.23 131.53 54646.95 88888.00 2015-11-09 03:11:53.500 313 12475.25 131.53 54646.97 88888.00 2015-11-09 03:11:53.625 313 12475.30 131.57 54646.97 88888.00 2015-11-09 03:11:53.750 313 12475.33 131.57 54647.00 88888.00 2015-11-09 03:11:53.875 313 12475.38 131.53 54647.00 88888.00 2015-11-09 03:11:54.000 313 12475.40 131.50 54646.97 88888.00 2015-11-09 03:11:54.125 313 12475.38 131.50 54646.97 88888.00 2015-11-09 03:11:54.250 313 12475.35 131.53 54646.97 88888.00 2015-11-09 03:11:54.375 313 12475.33 131.57 54646.97 88888.00 2015-11-09 03:11:54.500 313 12475.35 131.57 54646.97 88888.00 2015-11-09 03:11:54.625 313 12475.38 131.62 54647.00 88888.00 2015-11-09 03:11:54.750 313 12475.38 131.60 54647.00 88888.00 2015-11-09 03:11:54.875 313 12475.40 131.60 54647.00 88888.00 2015-11-09 03:11:55.000 313 12475.38 131.57 54647.00 88888.00 2015-11-09 03:11:55.125 313 12475.40 131.60 54647.03 88888.00 2015-11-09 03:11:55.250 313 12475.40 131.62 54647.05 88888.00 2015-11-09 03:11:55.375 313 12475.45 131.62 54647.03 88888.00 2015-11-09 03:11:55.500 313 12475.42 131.65 54647.00 88888.00 2015-11-09 03:11:55.625 313 12475.42 131.68 54647.03 88888.00 2015-11-09 03:11:55.750 313 12475.45 131.62 54647.05 88888.00 2015-11-09 03:11:55.875 313 12475.42 131.65 54647.03 88888.00 2015-11-09 03:11:56.000 313 12475.40 131.65 54647.03 88888.00 2015-11-09 03:11:56.125 313 12475.42 131.65 54647.05 88888.00 2015-11-09 03:11:56.250 313 12475.45 131.62 54647.07 88888.00 2015-11-09 03:11:56.375 313 12475.50 131.62 54647.10 88888.00 2015-11-09 03:11:56.500 313 12475.42 131.62 54647.10 88888.00 2015-11-09 03:11:56.625 313 12475.42 131.65 54647.10 88888.00 2015-11-09 03:11:56.750 313 12475.50 131.62 54647.07 88888.00 2015-11-09 03:11:56.875 313 12475.45 131.65 54647.05 88888.00 2015-11-09 03:11:57.000 313 12475.45 131.68 54647.05 88888.00 2015-11-09 03:11:57.125 313 12475.55 131.68 54647.07 88888.00 2015-11-09 03:11:57.250 313 12475.52 131.70 54647.12 88888.00 2015-11-09 03:11:57.375 313 12475.52 131.72 54647.10 88888.00 2015-11-09 03:11:57.500 313 12475.52 131.70 54647.07 88888.00 2015-11-09 03:11:57.625 313 12475.50 131.65 54647.05 88888.00 2015-11-09 03:11:57.750 313 12475.45 131.68 54647.07 88888.00 2015-11-09 03:11:57.875 313 12475.45 131.68 54647.07 88888.00 2015-11-09 03:11:58.000 313 12475.45 131.70 54647.07 88888.00 2015-11-09 03:11:58.125 313 12475.42 131.70 54647.07 88888.00 2015-11-09 03:11:58.250 313 12475.40 131.70 54647.10 88888.00 2015-11-09 03:11:58.375 313 12475.48 131.70 54647.10 88888.00 2015-11-09 03:11:58.500 313 12475.55 131.70 54647.10 88888.00 2015-11-09 03:11:58.625 313 12475.52 131.72 54647.10 88888.00 2015-11-09 03:11:58.750 313 12475.55 131.72 54647.12 88888.00 2015-11-09 03:11:58.875 313 12475.52 131.70 54647.15 88888.00 2015-11-09 03:11:59.000 313 12475.52 131.72 54647.18 88888.00 2015-11-09 03:11:59.125 313 12475.60 131.70 54647.15 88888.00 2015-11-09 03:11:59.250 313 12475.58 131.70 54647.18 88888.00 2015-11-09 03:11:59.375 313 12475.60 131.72 54647.15 88888.00 2015-11-09 03:11:59.500 313 12475.60 131.75 54647.15 88888.00 2015-11-09 03:11:59.625 313 12475.58 131.72 54647.15 88888.00 2015-11-09 03:11:59.750 313 12475.52 131.75 54647.15 88888.00 2015-11-09 03:11:59.875 313 12475.52 131.72 54647.18 88888.00 2015-11-09 03:12:00.000 313 12475.52 131.70 54647.15 88888.00 2015-11-09 03:12:00.125 313 12475.58 131.70 54647.15 88888.00 2015-11-09 03:12:00.250 313 12475.55 131.72 54647.18 88888.00 2015-11-09 03:12:00.375 313 12475.58 131.72 54647.18 88888.00 2015-11-09 03:12:00.500 313 12475.62 131.72 54647.20 88888.00 2015-11-09 03:12:00.625 313 12475.55 131.72 54647.18 88888.00 2015-11-09 03:12:00.750 313 12475.52 131.70 54647.20 88888.00 2015-11-09 03:12:00.875 313 12475.52 131.72 54647.18 88888.00 2015-11-09 03:12:01.000 313 12475.55 131.70 54647.18 88888.00 2015-11-09 03:12:01.125 313 12475.58 131.72 54647.18 88888.00 2015-11-09 03:12:01.250 313 12475.58 131.70 54647.20 88888.00 2015-11-09 03:12:01.375 313 12475.62 131.75 54647.18 88888.00 2015-11-09 03:12:01.500 313 12475.58 131.78 54647.15 88888.00 2015-11-09 03:12:01.625 313 12475.58 131.78 54647.20 88888.00 2015-11-09 03:12:01.750 313 12475.58 131.78 54647.20 88888.00 2015-11-09 03:12:01.875 313 12475.58 131.78 54647.20 88888.00 2015-11-09 03:12:02.000 313 12475.58 131.75 54647.22 88888.00 2015-11-09 03:12:02.125 313 12475.60 131.72 54647.22 88888.00 2015-11-09 03:12:02.250 313 12475.58 131.75 54647.22 88888.00 2015-11-09 03:12:02.375 313 12475.55 131.78 54647.22 88888.00 2015-11-09 03:12:02.500 313 12475.55 131.82 54647.22 88888.00 2015-11-09 03:12:02.625 313 12475.58 131.80 54647.22 88888.00 2015-11-09 03:12:02.750 313 12475.52 131.72 54647.22 88888.00 2015-11-09 03:12:02.875 313 12475.55 131.68 54647.22 88888.00 2015-11-09 03:12:03.000 313 12475.52 131.65 54647.22 88888.00 2015-11-09 03:12:03.125 313 12475.50 131.65 54647.25 88888.00 2015-11-09 03:12:03.250 313 12475.58 131.65 54647.25 88888.00 2015-11-09 03:12:03.375 313 12475.65 131.70 54647.28 88888.00 2015-11-09 03:12:03.500 313 12475.60 131.65 54647.25 88888.00 2015-11-09 03:12:03.625 313 12475.58 131.68 54647.25 88888.00 2015-11-09 03:12:03.750 313 12475.60 131.68 54647.28 88888.00 2015-11-09 03:12:03.875 313 12475.52 131.68 54647.30 88888.00 2015-11-09 03:12:04.000 313 12475.48 131.65 54647.28 88888.00 2015-11-09 03:12:04.125 313 12475.52 131.65 54647.30 88888.00 2015-11-09 03:12:04.250 313 12475.58 131.62 54647.30 88888.00 2015-11-09 03:12:04.375 313 12475.58 131.65 54647.30 88888.00 2015-11-09 03:12:04.500 313 12475.55 131.65 54647.30 88888.00 2015-11-09 03:12:04.625 313 12475.55 131.65 54647.32 88888.00 2015-11-09 03:12:04.750 313 12475.60 131.68 54647.32 88888.00 2015-11-09 03:12:04.875 313 12475.62 131.68 54647.35 88888.00 2015-11-09 03:12:05.000 313 12475.58 131.62 54647.32 88888.00 2015-11-09 03:12:05.125 313 12475.58 131.60 54647.35 88888.00 2015-11-09 03:12:05.250 313 12475.55 131.57 54647.35 88888.00 2015-11-09 03:12:05.375 313 12475.60 131.60 54647.35 88888.00 2015-11-09 03:12:05.500 313 12475.55 131.60 54647.32 88888.00 2015-11-09 03:12:05.625 313 12475.55 131.60 54647.35 88888.00 2015-11-09 03:12:05.750 313 12475.58 131.62 54647.38 88888.00 2015-11-09 03:12:05.875 313 12475.60 131.62 54647.35 88888.00 2015-11-09 03:12:06.000 313 12475.60 131.62 54647.35 88888.00 2015-11-09 03:12:06.125 313 12475.58 131.62 54647.35 88888.00 2015-11-09 03:12:06.250 313 12475.55 131.57 54647.35 88888.00 2015-11-09 03:12:06.375 313 12475.62 131.60 54647.38 88888.00 2015-11-09 03:12:06.500 313 12475.62 131.68 54647.40 88888.00 2015-11-09 03:12:06.625 313 12475.55 131.70 54647.40 88888.00 2015-11-09 03:12:06.750 313 12475.62 131.65 54647.40 88888.00 2015-11-09 03:12:06.875 313 12475.67 131.65 54647.40 88888.00 2015-11-09 03:12:07.000 313 12475.65 131.65 54647.40 88888.00 2015-11-09 03:12:07.125 313 12475.62 131.65 54647.43 88888.00 2015-11-09 03:12:07.250 313 12475.60 131.60 54647.40 88888.00 2015-11-09 03:12:07.375 313 12475.60 131.57 54647.40 88888.00 2015-11-09 03:12:07.500 313 12475.58 131.60 54647.43 88888.00 2015-11-09 03:12:07.625 313 12475.60 131.62 54647.45 88888.00 2015-11-09 03:12:07.750 313 12475.65 131.60 54647.45 88888.00 2015-11-09 03:12:07.875 313 12475.65 131.60 54647.43 88888.00 2015-11-09 03:12:08.000 313 12475.67 131.62 54647.40 88888.00 2015-11-09 03:12:08.125 313 12475.67 131.62 54647.43 88888.00 2015-11-09 03:12:08.250 313 12475.65 131.62 54647.45 88888.00 2015-11-09 03:12:08.375 313 12475.73 131.65 54647.47 88888.00 2015-11-09 03:12:08.500 313 12475.80 131.65 54647.45 88888.00 2015-11-09 03:12:08.625 313 12475.80 131.68 54647.43 88888.00 2015-11-09 03:12:08.750 313 12475.70 131.65 54647.43 88888.00 2015-11-09 03:12:08.875 313 12475.62 131.65 54647.45 88888.00 2015-11-09 03:12:09.000 313 12475.65 131.65 54647.47 88888.00 2015-11-09 03:12:09.125 313 12475.67 131.65 54647.47 88888.00 2015-11-09 03:12:09.250 313 12475.67 131.60 54647.47 88888.00 2015-11-09 03:12:09.375 313 12475.73 131.57 54647.45 88888.00 2015-11-09 03:12:09.500 313 12475.67 131.62 54647.43 88888.00 2015-11-09 03:12:09.625 313 12475.62 131.62 54647.47 88888.00 2015-11-09 03:12:09.750 313 12475.62 131.65 54647.45 88888.00 2015-11-09 03:12:09.875 313 12475.67 131.70 54647.45 88888.00 2015-11-09 03:12:10.000 313 12475.70 131.68 54647.45 88888.00 2015-11-09 03:12:10.125 313 12475.67 131.65 54647.47 88888.00 2015-11-09 03:12:10.250 313 12475.70 131.62 54647.47 88888.00 2015-11-09 03:12:10.375 313 12475.73 131.65 54647.47 88888.00 2015-11-09 03:12:10.500 313 12475.73 131.68 54647.47 88888.00 2015-11-09 03:12:10.625 313 12475.73 131.65 54647.50 88888.00 2015-11-09 03:12:10.750 313 12475.70 131.62 54647.50 88888.00 2015-11-09 03:12:10.875 313 12475.70 131.62 54647.53 88888.00 2015-11-09 03:12:11.000 313 12475.75 131.68 54647.53 88888.00 2015-11-09 03:12:11.125 313 12475.73 131.65 54647.55 88888.00 2015-11-09 03:12:11.250 313 12475.75 131.60 54647.53 88888.00 2015-11-09 03:12:11.375 313 12475.75 131.62 54647.55 88888.00 2015-11-09 03:12:11.500 313 12475.70 131.62 54647.50 88888.00 2015-11-09 03:12:11.625 313 12475.67 131.62 54647.50 88888.00 2015-11-09 03:12:11.750 313 12475.70 131.62 54647.53 88888.00 2015-11-09 03:12:11.875 313 12475.73 131.62 54647.53 88888.00 2015-11-09 03:12:12.000 313 12475.67 131.60 54647.50 88888.00 2015-11-09 03:12:12.125 313 12475.65 131.60 54647.55 88888.00 2015-11-09 03:12:12.250 313 12475.70 131.60 54647.57 88888.00 2015-11-09 03:12:12.375 313 12475.73 131.60 54647.55 88888.00 2015-11-09 03:12:12.500 313 12475.73 131.62 54647.53 88888.00 2015-11-09 03:12:12.625 313 12475.75 131.65 54647.53 88888.00 2015-11-09 03:12:12.750 313 12475.73 131.62 54647.55 88888.00 2015-11-09 03:12:12.875 313 12475.77 131.62 54647.57 88888.00 2015-11-09 03:12:13.000 313 12475.75 131.62 54647.57 88888.00 2015-11-09 03:12:13.125 313 12475.75 131.65 54647.57 88888.00 2015-11-09 03:12:13.250 313 12475.75 131.60 54647.57 88888.00 2015-11-09 03:12:13.375 313 12475.80 131.57 54647.57 88888.00 2015-11-09 03:12:13.500 313 12475.85 131.57 54647.60 88888.00 2015-11-09 03:12:13.625 313 12475.88 131.60 54647.60 88888.00 2015-11-09 03:12:13.750 313 12475.92 131.57 54647.60 88888.00 2015-11-09 03:12:13.875 313 12475.88 131.62 54647.65 88888.00 2015-11-09 03:12:14.000 313 12475.83 131.62 54647.62 88888.00 2015-11-09 03:12:14.125 313 12475.83 131.62 54647.60 88888.00 2015-11-09 03:12:14.250 313 12475.77 131.65 54647.62 88888.00 2015-11-09 03:12:14.375 313 12475.80 131.68 54647.60 88888.00 2015-11-09 03:12:14.500 313 12475.80 131.68 54647.60 88888.00 2015-11-09 03:12:14.625 313 12475.77 131.68 54647.62 88888.00 2015-11-09 03:12:14.750 313 12475.75 131.68 54647.62 88888.00 2015-11-09 03:12:14.875 313 12475.80 131.70 54647.60 88888.00 2015-11-09 03:12:15.000 313 12475.75 131.70 54647.62 88888.00 2015-11-09 03:12:15.125 313 12475.73 131.68 54647.62 88888.00 2015-11-09 03:12:15.250 313 12475.73 131.68 54647.65 88888.00 2015-11-09 03:12:15.375 313 12475.75 131.70 54647.65 88888.00 2015-11-09 03:12:15.500 313 12475.80 131.72 54647.65 88888.00 2015-11-09 03:12:15.625 313 12475.80 131.68 54647.62 88888.00 2015-11-09 03:12:15.750 313 12475.77 131.70 54647.65 88888.00 2015-11-09 03:12:15.875 313 12475.83 131.68 54647.70 88888.00 2015-11-09 03:12:16.000 313 12475.80 131.68 54647.70 88888.00 2015-11-09 03:12:16.125 313 12475.83 131.65 54647.70 88888.00 2015-11-09 03:12:16.250 313 12475.88 131.65 54647.68 88888.00 2015-11-09 03:12:16.375 313 12475.90 131.68 54647.68 88888.00 2015-11-09 03:12:16.500 313 12475.90 131.68 54647.70 88888.00 2015-11-09 03:12:16.625 313 12475.90 131.68 54647.72 88888.00 2015-11-09 03:12:16.750 313 12475.92 131.65 54647.72 88888.00 2015-11-09 03:12:16.875 313 12475.98 131.65 54647.70 88888.00 2015-11-09 03:12:17.000 313 12475.95 131.68 54647.68 88888.00 2015-11-09 03:12:17.125 313 12475.92 131.68 54647.70 88888.00 2015-11-09 03:12:17.250 313 12475.88 131.65 54647.72 88888.00 2015-11-09 03:12:17.375 313 12475.90 131.65 54647.72 88888.00 2015-11-09 03:12:17.500 313 12475.92 131.70 54647.72 88888.00 2015-11-09 03:12:17.625 313 12475.88 131.68 54647.72 88888.00 2015-11-09 03:12:17.750 313 12475.85 131.68 54647.72 88888.00 2015-11-09 03:12:17.875 313 12475.90 131.65 54647.75 88888.00 2015-11-09 03:12:18.000 313 12475.88 131.68 54647.72 88888.00 2015-11-09 03:12:18.125 313 12475.85 131.70 54647.70 88888.00 2015-11-09 03:12:18.250 313 12475.88 131.68 54647.70 88888.00 2015-11-09 03:12:18.375 313 12475.88 131.68 54647.68 88888.00 2015-11-09 03:12:18.500 313 12475.88 131.68 54647.68 88888.00 2015-11-09 03:12:18.625 313 12475.90 131.70 54647.65 88888.00 2015-11-09 03:12:18.750 313 12475.92 131.70 54647.72 88888.00 2015-11-09 03:12:18.875 313 12475.98 131.70 54647.68 88888.00 2015-11-09 03:12:19.000 313 12475.95 131.68 54647.68 88888.00 2015-11-09 03:12:19.125 313 12475.92 131.68 54647.72 88888.00 2015-11-09 03:12:19.250 313 12475.90 131.65 54647.72 88888.00 2015-11-09 03:12:19.375 313 12475.90 131.65 54647.72 88888.00 2015-11-09 03:12:19.500 313 12475.77 131.62 54647.75 88888.00 2015-11-09 03:12:19.625 313 12475.83 131.68 54647.75 88888.00 2015-11-09 03:12:19.750 313 12475.92 131.68 54647.75 88888.00 2015-11-09 03:12:19.875 313 12475.95 131.65 54647.78 88888.00 2015-11-09 03:12:20.000 313 12475.92 131.62 54647.78 88888.00 2015-11-09 03:12:20.125 313 12475.88 131.62 54647.80 88888.00 2015-11-09 03:12:20.250 313 12475.83 131.62 54647.78 88888.00 2015-11-09 03:12:20.375 313 12475.88 131.65 54647.78 88888.00 2015-11-09 03:12:20.500 313 12475.92 131.68 54647.78 88888.00 2015-11-09 03:12:20.625 313 12475.90 131.68 54647.78 88888.00 2015-11-09 03:12:20.750 313 12475.95 131.68 54647.75 88888.00 2015-11-09 03:12:20.875 313 12475.98 131.68 54647.78 88888.00 2015-11-09 03:12:21.000 313 12475.95 131.68 54647.75 88888.00 2015-11-09 03:12:21.125 313 12475.95 131.72 54647.78 88888.00 2015-11-09 03:12:21.250 313 12475.98 131.72 54647.78 88888.00 2015-11-09 03:12:21.375 313 12476.00 131.72 54647.78 88888.00 2015-11-09 03:12:21.500 313 12476.05 131.70 54647.78 88888.00 2015-11-09 03:12:21.625 313 12476.10 131.68 54647.80 88888.00 2015-11-09 03:12:21.750 313 12476.02 131.68 54647.82 88888.00 2015-11-09 03:12:21.875 313 12476.00 131.70 54647.82 88888.00 2015-11-09 03:12:22.000 313 12476.00 131.68 54647.78 88888.00 2015-11-09 03:12:22.125 313 12475.98 131.68 54647.80 88888.00 2015-11-09 03:12:22.250 313 12475.98 131.65 54647.82 88888.00 2015-11-09 03:12:22.375 313 12476.00 131.65 54647.85 88888.00 2015-11-09 03:12:22.500 313 12476.02 131.65 54647.82 88888.00 2015-11-09 03:12:22.625 313 12476.00 131.65 54647.82 88888.00 2015-11-09 03:12:22.750 313 12476.02 131.68 54647.82 88888.00 2015-11-09 03:12:22.875 313 12476.05 131.70 54647.82 88888.00 2015-11-09 03:12:23.000 313 12476.08 131.70 54647.80 88888.00 2015-11-09 03:12:23.125 313 12476.10 131.72 54647.85 88888.00 2015-11-09 03:12:23.250 313 12476.08 131.70 54647.82 88888.00 2015-11-09 03:12:23.375 313 12476.05 131.72 54647.82 88888.00 2015-11-09 03:12:23.500 313 12476.05 131.72 54647.82 88888.00 2015-11-09 03:12:23.625 313 12476.08 131.72 54647.82 88888.00 2015-11-09 03:12:23.750 313 12476.12 131.72 54647.85 88888.00 2015-11-09 03:12:23.875 313 12476.12 131.72 54647.85 88888.00 2015-11-09 03:12:24.000 313 12476.12 131.68 54647.82 88888.00 2015-11-09 03:12:24.125 313 12476.12 131.68 54647.82 88888.00 2015-11-09 03:12:24.250 313 12476.17 131.65 54647.82 88888.00 2015-11-09 03:12:24.375 313 12476.17 131.68 54647.85 88888.00 2015-11-09 03:12:24.500 313 12476.12 131.68 54647.85 88888.00 2015-11-09 03:12:24.625 313 12476.10 131.65 54647.88 88888.00 2015-11-09 03:12:24.750 313 12476.08 131.65 54647.88 88888.00 2015-11-09 03:12:24.875 313 12476.08 131.68 54647.88 88888.00 2015-11-09 03:12:25.000 313 12476.10 131.62 54647.85 88888.00 2015-11-09 03:12:25.125 313 12476.15 131.65 54647.90 88888.00 2015-11-09 03:12:25.250 313 12476.20 131.68 54647.90 88888.00 2015-11-09 03:12:25.375 313 12476.23 131.72 54647.90 88888.00 2015-11-09 03:12:25.500 313 12476.20 131.72 54647.88 88888.00 2015-11-09 03:12:25.625 313 12476.23 131.70 54647.88 88888.00 2015-11-09 03:12:25.750 313 12476.25 131.70 54647.88 88888.00 2015-11-09 03:12:25.875 313 12476.30 131.70 54647.85 88888.00 2015-11-09 03:12:26.000 313 12476.30 131.72 54647.88 88888.00 2015-11-09 03:12:26.125 313 12476.27 131.70 54647.88 88888.00 2015-11-09 03:12:26.250 313 12476.20 131.68 54647.90 88888.00 2015-11-09 03:12:26.375 313 12476.23 131.68 54647.85 88888.00 2015-11-09 03:12:26.500 313 12476.25 131.68 54647.85 88888.00 2015-11-09 03:12:26.625 313 12476.27 131.68 54647.88 88888.00 2015-11-09 03:12:26.750 313 12476.27 131.68 54647.88 88888.00 2015-11-09 03:12:26.875 313 12476.30 131.65 54647.88 88888.00 2015-11-09 03:12:27.000 313 12476.35 131.68 54647.85 88888.00 2015-11-09 03:12:27.125 313 12476.30 131.70 54647.88 88888.00 2015-11-09 03:12:27.250 313 12476.23 131.70 54647.90 88888.00 2015-11-09 03:12:27.375 313 12476.25 131.70 54647.93 88888.00 2015-11-09 03:12:27.500 313 12476.27 131.70 54647.93 88888.00 2015-11-09 03:12:27.625 313 12476.25 131.70 54647.93 88888.00 2015-11-09 03:12:27.750 313 12476.25 131.70 54647.90 88888.00 2015-11-09 03:12:27.875 313 12476.27 131.70 54647.93 88888.00 2015-11-09 03:12:28.000 313 12476.30 131.70 54647.93 88888.00 2015-11-09 03:12:28.125 313 12476.33 131.70 54647.93 88888.00 2015-11-09 03:12:28.250 313 12476.27 131.72 54647.93 88888.00 2015-11-09 03:12:28.375 313 12476.33 131.72 54647.93 88888.00 2015-11-09 03:12:28.500 313 12476.33 131.72 54647.93 88888.00 2015-11-09 03:12:28.625 313 12476.27 131.72 54647.93 88888.00 2015-11-09 03:12:28.750 313 12476.30 131.70 54647.93 88888.00 2015-11-09 03:12:28.875 313 12476.35 131.68 54647.93 88888.00 2015-11-09 03:12:29.000 313 12476.40 131.70 54647.90 88888.00 2015-11-09 03:12:29.125 313 12476.48 131.70 54647.93 88888.00 2015-11-09 03:12:29.250 313 12476.42 131.68 54647.97 88888.00 2015-11-09 03:12:29.375 313 12476.38 131.68 54647.95 88888.00 2015-11-09 03:12:29.500 313 12476.42 131.68 54647.95 88888.00 2015-11-09 03:12:29.625 313 12476.45 131.68 54647.95 88888.00 2015-11-09 03:12:29.750 313 12476.42 131.68 54647.93 88888.00 2015-11-09 03:12:29.875 313 12476.38 131.70 54647.97 88888.00 2015-11-09 03:12:30.000 313 12476.45 131.68 54647.95 88888.00 2015-11-09 03:12:30.125 313 12476.48 131.68 54647.97 88888.00 2015-11-09 03:12:30.250 313 12476.40 131.68 54647.95 88888.00 2015-11-09 03:12:30.375 313 12476.33 131.65 54647.95 88888.00 2015-11-09 03:12:30.500 313 12476.33 131.70 54647.97 88888.00 2015-11-09 03:12:30.625 313 12476.45 131.70 54648.00 88888.00 2015-11-09 03:12:30.750 313 12476.52 131.70 54647.97 88888.00 2015-11-09 03:12:30.875 313 12476.48 131.70 54647.97 88888.00 2015-11-09 03:12:31.000 313 12476.45 131.65 54647.95 88888.00 2015-11-09 03:12:31.125 313 12476.52 131.65 54647.95 88888.00 2015-11-09 03:12:31.250 313 12476.50 131.65 54647.95 88888.00 2015-11-09 03:12:31.375 313 12476.50 131.68 54647.95 88888.00 2015-11-09 03:12:31.500 313 12476.52 131.70 54647.97 88888.00 2015-11-09 03:12:31.625 313 12476.60 131.70 54647.95 88888.00 2015-11-09 03:12:31.750 313 12476.55 131.68 54647.93 88888.00 2015-11-09 03:12:31.875 313 12476.55 131.68 54647.97 88888.00 2015-11-09 03:12:32.000 313 12476.50 131.70 54647.97 88888.00 2015-11-09 03:12:32.125 313 12476.58 131.70 54648.00 88888.00 2015-11-09 03:12:32.250 313 12476.55 131.65 54647.95 88888.00 2015-11-09 03:12:32.375 313 12476.58 131.65 54647.95 88888.00 2015-11-09 03:12:32.500 313 12476.67 131.70 54647.95 88888.00 2015-11-09 03:12:32.625 313 12476.73 131.68 54647.95 88888.00 2015-11-09 03:12:32.750 313 12476.73 131.65 54647.97 88888.00 2015-11-09 03:12:32.875 313 12476.70 131.62 54647.97 88888.00 2015-11-09 03:12:33.000 313 12476.65 131.62 54647.97 88888.00 2015-11-09 03:12:33.125 313 12476.62 131.60 54647.97 88888.00 2015-11-09 03:12:33.250 313 12476.62 131.60 54647.95 88888.00 2015-11-09 03:12:33.375 313 12476.67 131.62 54647.97 88888.00 2015-11-09 03:12:33.500 313 12476.65 131.62 54647.97 88888.00 2015-11-09 03:12:33.625 313 12476.58 131.62 54647.97 88888.00 2015-11-09 03:12:33.750 313 12476.62 131.60 54647.97 88888.00 2015-11-09 03:12:33.875 313 12476.65 131.62 54647.97 88888.00 2015-11-09 03:12:34.000 313 12476.73 131.62 54647.72 88888.00 2015-11-09 03:12:34.125 313 12476.73 131.60 54647.93 88888.00 2015-11-09 03:12:34.250 313 12476.70 131.57 54648.07 88888.00 2015-11-09 03:12:34.375 313 12476.67 131.62 54648.07 88888.00 2015-11-09 03:12:34.500 313 12476.70 131.62 54648.03 88888.00 2015-11-09 03:12:34.625 313 12476.73 131.62 54648.00 88888.00 2015-11-09 03:12:34.750 313 12476.70 131.65 54648.00 88888.00 2015-11-09 03:12:34.875 313 12476.70 131.62 54648.00 88888.00 2015-11-09 03:12:35.000 313 12476.77 131.60 54648.00 88888.00 2015-11-09 03:12:35.125 313 12476.85 131.62 54648.00 88888.00 2015-11-09 03:12:35.250 313 12476.80 131.62 54648.00 88888.00 2015-11-09 03:12:35.375 313 12476.80 131.68 54647.97 88888.00 2015-11-09 03:12:35.500 313 12476.83 131.68 54647.97 88888.00 2015-11-09 03:12:35.625 313 12476.85 131.68 54648.00 88888.00 2015-11-09 03:12:35.750 313 12476.83 131.68 54648.00 88888.00 2015-11-09 03:12:35.875 313 12476.80 131.62 54647.97 88888.00 2015-11-09 03:12:36.000 313 12476.80 131.60 54648.00 88888.00 2015-11-09 03:12:36.125 313 12476.80 131.60 54648.00 88888.00 2015-11-09 03:12:36.250 313 12476.77 131.60 54648.00 88888.00 2015-11-09 03:12:36.375 313 12476.80 131.57 54648.00 88888.00 2015-11-09 03:12:36.500 313 12476.77 131.57 54648.00 88888.00 2015-11-09 03:12:36.625 313 12476.77 131.57 54647.97 88888.00 2015-11-09 03:12:36.750 313 12476.80 131.62 54648.00 88888.00 2015-11-09 03:12:36.875 313 12476.83 131.62 54648.03 88888.00 2015-11-09 03:12:37.000 313 12476.80 131.62 54647.97 88888.00 2015-11-09 03:12:37.125 313 12476.85 131.62 54648.00 88888.00 2015-11-09 03:12:37.250 313 12476.83 131.65 54648.03 88888.00 2015-11-09 03:12:37.375 313 12476.85 131.65 54648.05 88888.00 2015-11-09 03:12:37.500 313 12476.85 131.65 54648.03 88888.00 2015-11-09 03:12:37.625 313 12476.85 131.62 54648.00 88888.00 2015-11-09 03:12:37.750 313 12476.80 131.62 54648.00 88888.00 2015-11-09 03:12:37.875 313 12476.77 131.65 54648.03 88888.00 2015-11-09 03:12:38.000 313 12476.77 131.68 54648.03 88888.00 2015-11-09 03:12:38.125 313 12476.85 131.68 54648.03 88888.00 2015-11-09 03:12:38.250 313 12476.88 131.68 54648.05 88888.00 2015-11-09 03:12:38.375 313 12476.88 131.68 54648.03 88888.00 2015-11-09 03:12:38.500 313 12476.88 131.68 54648.03 88888.00 2015-11-09 03:12:38.625 313 12476.90 131.68 54648.03 88888.00 2015-11-09 03:12:38.750 313 12476.98 131.65 54648.03 88888.00 2015-11-09 03:12:38.875 313 12476.98 131.65 54648.05 88888.00 2015-11-09 03:12:39.000 313 12477.02 131.65 54648.05 88888.00 2015-11-09 03:12:39.125 313 12477.02 131.62 54648.07 88888.00 2015-11-09 03:12:39.250 313 12476.98 131.62 54648.05 88888.00 2015-11-09 03:12:39.375 313 12476.98 131.65 54648.05 88888.00 2015-11-09 03:12:39.500 313 12476.95 131.65 54648.05 88888.00 2015-11-09 03:12:39.625 313 12477.00 131.65 54648.03 88888.00 2015-11-09 03:12:39.750 313 12476.95 131.68 54648.00 88888.00 2015-11-09 03:12:39.875 313 12476.90 131.68 54648.03 88888.00 2015-11-09 03:12:40.000 313 12476.88 131.65 54648.00 88888.00 2015-11-09 03:12:40.125 313 12476.88 131.62 54648.03 88888.00 2015-11-09 03:12:40.250 313 12476.88 131.57 54647.97 88888.00 2015-11-09 03:12:40.375 313 12476.98 131.60 54647.97 88888.00 2015-11-09 03:12:40.500 313 12476.98 131.62 54648.00 88888.00 2015-11-09 03:12:40.625 313 12476.98 131.62 54648.05 88888.00 2015-11-09 03:12:40.750 313 12476.90 131.62 54648.05 88888.00 2015-11-09 03:12:40.875 313 12476.90 131.60 54648.03 88888.00 2015-11-09 03:12:41.000 313 12476.95 131.62 54648.00 88888.00 2015-11-09 03:12:41.125 313 12476.98 131.65 54648.05 88888.00 2015-11-09 03:12:41.250 313 12477.00 131.62 54648.05 88888.00 2015-11-09 03:12:41.375 313 12477.05 131.60 54648.05 88888.00 2015-11-09 03:12:41.500 313 12477.05 131.60 54648.05 88888.00 2015-11-09 03:12:41.625 313 12477.10 131.62 54648.05 88888.00 2015-11-09 03:12:41.750 313 12477.08 131.62 54648.05 88888.00 2015-11-09 03:12:41.875 313 12477.10 131.65 54648.05 88888.00 2015-11-09 03:12:42.000 313 12477.12 131.68 54648.03 88888.00 2015-11-09 03:12:42.125 313 12477.10 131.62 54648.03 88888.00 2015-11-09 03:12:42.250 313 12477.08 131.57 54648.05 88888.00 2015-11-09 03:12:42.375 313 12477.08 131.60 54648.05 88888.00 2015-11-09 03:12:42.500 313 12477.08 131.62 54648.07 88888.00 2015-11-09 03:12:42.625 313 12477.00 131.62 54648.07 88888.00 2015-11-09 03:12:42.750 313 12476.98 131.62 54648.05 88888.00 2015-11-09 03:12:42.875 313 12477.00 131.60 54648.07 88888.00 2015-11-09 03:12:43.000 313 12477.02 131.60 54648.07 88888.00 2015-11-09 03:12:43.125 313 12477.00 131.62 54648.10 88888.00 2015-11-09 03:12:43.250 313 12476.92 131.60 54648.10 88888.00 2015-11-09 03:12:43.375 313 12476.98 131.62 54648.10 88888.00 2015-11-09 03:12:43.500 313 12477.00 131.60 54648.10 88888.00 2015-11-09 03:12:43.625 313 12477.08 131.57 54648.07 88888.00 2015-11-09 03:12:43.750 313 12477.05 131.57 54648.07 88888.00 2015-11-09 03:12:43.875 313 12476.98 131.60 54648.07 88888.00 2015-11-09 03:12:44.000 313 12477.00 131.57 54648.07 88888.00 2015-11-09 03:12:44.125 313 12477.05 131.60 54648.05 88888.00 2015-11-09 03:12:44.250 313 12477.02 131.62 54648.05 88888.00 2015-11-09 03:12:44.375 313 12477.08 131.65 54648.07 88888.00 2015-11-09 03:12:44.500 313 12477.05 131.57 54648.10 88888.00 2015-11-09 03:12:44.625 313 12477.05 131.62 54648.07 88888.00 2015-11-09 03:12:44.750 313 12477.10 131.60 54648.07 88888.00 2015-11-09 03:12:44.875 313 12477.12 131.57 54648.07 88888.00 2015-11-09 03:12:45.000 313 12477.12 131.55 54648.05 88888.00 2015-11-09 03:12:45.125 313 12477.12 131.55 54648.07 88888.00 2015-11-09 03:12:45.250 313 12477.15 131.55 54648.07 88888.00 2015-11-09 03:12:45.375 313 12477.17 131.60 54648.07 88888.00 2015-11-09 03:12:45.500 313 12477.08 131.62 54648.07 88888.00 2015-11-09 03:12:45.625 313 12477.02 131.60 54648.07 88888.00 2015-11-09 03:12:45.750 313 12477.10 131.60 54648.07 88888.00 2015-11-09 03:12:45.875 313 12477.12 131.60 54648.05 88888.00 2015-11-09 03:12:46.000 313 12477.10 131.57 54648.07 88888.00 2015-11-09 03:12:46.125 313 12477.15 131.57 54648.10 88888.00 2015-11-09 03:12:46.250 313 12477.17 131.57 54648.07 88888.00 2015-11-09 03:12:46.375 313 12477.15 131.57 54648.07 88888.00 2015-11-09 03:12:46.500 313 12477.08 131.60 54648.10 88888.00 2015-11-09 03:12:46.625 313 12477.12 131.60 54648.12 88888.00 2015-11-09 03:12:46.750 313 12477.15 131.57 54648.12 88888.00 2015-11-09 03:12:46.875 313 12477.17 131.60 54648.10 88888.00 2015-11-09 03:12:47.000 313 12477.23 131.68 54648.10 88888.00 2015-11-09 03:12:47.125 313 12477.23 131.65 54648.10 88888.00 2015-11-09 03:12:47.250 313 12477.17 131.62 54648.10 88888.00 2015-11-09 03:12:47.375 313 12477.23 131.65 54648.10 88888.00 2015-11-09 03:12:47.500 313 12477.27 131.68 54648.10 88888.00 2015-11-09 03:12:47.625 313 12477.25 131.65 54648.10 88888.00 2015-11-09 03:12:47.750 313 12477.27 131.62 54648.07 88888.00 2015-11-09 03:12:47.875 313 12477.30 131.62 54648.10 88888.00 2015-11-09 03:12:48.000 313 12477.30 131.62 54648.07 88888.00 2015-11-09 03:12:48.125 313 12477.33 131.62 54648.10 88888.00 2015-11-09 03:12:48.250 313 12477.27 131.60 54648.12 88888.00 2015-11-09 03:12:48.375 313 12477.27 131.57 54648.07 88888.00 2015-11-09 03:12:48.500 313 12477.23 131.57 54648.07 88888.00 2015-11-09 03:12:48.625 313 12477.23 131.57 54648.10 88888.00 2015-11-09 03:12:48.750 313 12477.23 131.55 54648.10 88888.00 2015-11-09 03:12:48.875 313 12477.25 131.55 54648.07 88888.00 2015-11-09 03:12:49.000 313 12477.30 131.53 54648.07 88888.00 2015-11-09 03:12:49.125 313 12477.30 131.57 54648.07 88888.00 2015-11-09 03:12:49.250 313 12477.27 131.53 54648.07 88888.00 2015-11-09 03:12:49.375 313 12477.30 131.55 54648.05 88888.00 2015-11-09 03:12:49.500 313 12477.33 131.55 54648.05 88888.00 2015-11-09 03:12:49.625 313 12477.42 131.57 54648.05 88888.00 2015-11-09 03:12:49.750 313 12477.45 131.60 54648.05 88888.00 2015-11-09 03:12:49.875 313 12477.38 131.57 54648.07 88888.00 2015-11-09 03:12:50.000 313 12477.30 131.60 54648.05 88888.00 2015-11-09 03:12:50.125 313 12477.30 131.60 54648.07 88888.00 2015-11-09 03:12:50.250 313 12477.30 131.60 54648.07 88888.00 2015-11-09 03:12:50.375 313 12477.38 131.57 54648.05 88888.00 2015-11-09 03:12:50.500 313 12477.40 131.60 54648.07 88888.00 2015-11-09 03:12:50.625 313 12477.38 131.60 54648.07 88888.00 2015-11-09 03:12:50.750 313 12477.38 131.62 54648.10 88888.00 2015-11-09 03:12:50.875 313 12477.42 131.70 54648.10 88888.00 2015-11-09 03:12:51.000 313 12477.48 131.78 54648.12 88888.00 2015-11-09 03:12:51.125 313 12477.40 131.80 54648.10 88888.00 2015-11-09 03:12:51.250 313 12477.38 131.80 54648.07 88888.00 2015-11-09 03:12:51.375 313 12477.40 131.85 54648.10 88888.00 2015-11-09 03:12:51.500 313 12477.40 131.85 54648.10 88888.00 2015-11-09 03:12:51.625 313 12477.38 131.90 54648.07 88888.00 2015-11-09 03:12:51.750 313 12477.48 131.88 54648.07 88888.00 2015-11-09 03:12:51.875 313 12477.52 131.85 54648.07 88888.00 2015-11-09 03:12:52.000 313 12477.48 131.82 54648.05 88888.00 2015-11-09 03:12:52.125 313 12477.40 131.82 54648.07 88888.00 2015-11-09 03:12:52.250 313 12477.42 131.80 54648.12 88888.00 2015-11-09 03:12:52.375 313 12477.48 131.80 54648.07 88888.00 2015-11-09 03:12:52.500 313 12477.45 131.78 54648.10 88888.00 2015-11-09 03:12:52.625 313 12477.45 131.75 54648.15 88888.00 2015-11-09 03:12:52.750 313 12477.52 131.75 54648.15 88888.00 2015-11-09 03:12:52.875 313 12477.55 131.72 54648.12 88888.00 2015-11-09 03:12:53.000 313 12477.55 131.75 54648.10 88888.00 2015-11-09 03:12:53.125 313 12477.48 131.72 54648.12 88888.00 2015-11-09 03:12:53.250 313 12477.42 131.70 54648.12 88888.00 2015-11-09 03:12:53.375 313 12477.48 131.72 54648.10 88888.00 2015-11-09 03:12:53.500 313 12477.52 131.75 54648.10 88888.00 2015-11-09 03:12:53.625 313 12477.58 131.75 54648.15 88888.00 2015-11-09 03:12:53.750 313 12477.60 131.72 54648.12 88888.00 2015-11-09 03:12:53.875 313 12477.50 131.68 54648.12 88888.00 2015-11-09 03:12:54.000 313 12477.48 131.65 54648.10 88888.00 2015-11-09 03:12:54.125 313 12477.52 131.68 54648.12 88888.00 2015-11-09 03:12:54.250 313 12477.52 131.68 54648.15 88888.00 2015-11-09 03:12:54.375 313 12477.52 131.68 54648.15 88888.00 2015-11-09 03:12:54.500 313 12477.55 131.70 54648.15 88888.00 2015-11-09 03:12:54.625 313 12477.58 131.68 54648.15 88888.00 2015-11-09 03:12:54.750 313 12477.58 131.68 54648.12 88888.00 2015-11-09 03:12:54.875 313 12477.58 131.70 54648.15 88888.00 2015-11-09 03:12:55.000 313 12477.58 131.68 54648.12 88888.00 2015-11-09 03:12:55.125 313 12477.58 131.65 54648.12 88888.00 2015-11-09 03:12:55.250 313 12477.55 131.65 54648.12 88888.00 2015-11-09 03:12:55.375 313 12477.65 131.70 54648.10 88888.00 2015-11-09 03:12:55.500 313 12477.73 131.70 54648.12 88888.00 2015-11-09 03:12:55.625 313 12477.75 131.68 54648.10 88888.00 2015-11-09 03:12:55.750 313 12477.75 131.65 54648.12 88888.00 2015-11-09 03:12:55.875 313 12477.73 131.65 54648.15 88888.00 2015-11-09 03:12:56.000 313 12477.70 131.68 54648.15 88888.00 2015-11-09 03:12:56.125 313 12477.75 131.65 54648.12 88888.00 2015-11-09 03:12:56.250 313 12477.75 131.65 54648.15 88888.00 2015-11-09 03:12:56.375 313 12477.70 131.62 54648.12 88888.00 2015-11-09 03:12:56.500 313 12477.70 131.68 54648.15 88888.00 2015-11-09 03:12:56.625 313 12477.73 131.68 54648.12 88888.00 2015-11-09 03:12:56.750 313 12477.73 131.65 54648.15 88888.00 2015-11-09 03:12:56.875 313 12477.70 131.65 54648.12 88888.00 2015-11-09 03:12:57.000 313 12477.65 131.62 54648.10 88888.00 2015-11-09 03:12:57.125 313 12477.65 131.62 54648.10 88888.00 2015-11-09 03:12:57.250 313 12477.67 131.65 54648.15 88888.00 2015-11-09 03:12:57.375 313 12477.75 131.68 54648.12 88888.00 2015-11-09 03:12:57.500 313 12477.77 131.62 54648.12 88888.00 2015-11-09 03:12:57.625 313 12477.73 131.62 54648.12 88888.00 2015-11-09 03:12:57.750 313 12477.73 131.65 54648.15 88888.00 2015-11-09 03:12:57.875 313 12477.73 131.65 54648.15 88888.00 2015-11-09 03:12:58.000 313 12477.65 131.62 54648.10 88888.00 2015-11-09 03:12:58.125 313 12477.65 131.57 54648.12 88888.00 2015-11-09 03:12:58.250 313 12477.73 131.60 54648.15 88888.00 2015-11-09 03:12:58.375 313 12477.73 131.62 54648.15 88888.00 2015-11-09 03:12:58.500 313 12477.65 131.68 54648.12 88888.00 2015-11-09 03:12:58.625 313 12477.67 131.70 54648.15 88888.00 2015-11-09 03:12:58.750 313 12477.75 131.70 54648.15 88888.00 2015-11-09 03:12:58.875 313 12477.77 131.68 54648.15 88888.00 2015-11-09 03:12:59.000 313 12477.73 131.68 54648.15 88888.00 2015-11-09 03:12:59.125 313 12477.73 131.72 54648.15 88888.00 2015-11-09 03:12:59.250 313 12477.73 131.68 54648.15 88888.00 2015-11-09 03:12:59.375 313 12477.73 131.70 54648.15 88888.00 2015-11-09 03:12:59.500 313 12477.73 131.68 54648.15 88888.00 2015-11-09 03:12:59.625 313 12477.83 131.70 54648.18 88888.00 2015-11-09 03:12:59.750 313 12477.85 131.75 54648.18 88888.00 2015-11-09 03:12:59.875 313 12477.77 131.75 54648.15 88888.00 2015-11-09 03:13:00.000 313 12477.73 131.72 54648.15 88888.00 2015-11-09 03:13:00.125 313 12477.75 131.70 54648.15 88888.00 2015-11-09 03:13:00.250 313 12477.83 131.72 54648.15 88888.00 2015-11-09 03:13:00.375 313 12477.88 131.72 54648.15 88888.00 2015-11-09 03:13:00.500 313 12477.85 131.75 54648.18 88888.00 2015-11-09 03:13:00.625 313 12477.83 131.75 54648.15 88888.00 2015-11-09 03:13:00.750 313 12477.88 131.75 54648.15 88888.00 2015-11-09 03:13:00.875 313 12477.92 131.75 54648.15 88888.00 2015-11-09 03:13:01.000 313 12477.92 131.75 54648.15 88888.00 2015-11-09 03:13:01.125 313 12477.85 131.75 54648.15 88888.00 2015-11-09 03:13:01.250 313 12477.83 131.75 54648.12 88888.00 2015-11-09 03:13:01.375 313 12477.80 131.72 54648.15 88888.00 2015-11-09 03:13:01.500 313 12477.83 131.72 54648.15 88888.00 2015-11-09 03:13:01.625 313 12477.83 131.75 54648.15 88888.00 2015-11-09 03:13:01.750 313 12477.80 131.75 54648.12 88888.00 2015-11-09 03:13:01.875 313 12477.83 131.72 54648.15 88888.00 2015-11-09 03:13:02.000 313 12477.83 131.75 54648.15 88888.00 2015-11-09 03:13:02.125 313 12477.75 131.75 54648.18 88888.00 2015-11-09 03:13:02.250 313 12477.80 131.72 54648.22 88888.00 2015-11-09 03:13:02.375 313 12477.85 131.75 54648.20 88888.00 2015-11-09 03:13:02.500 313 12477.88 131.75 54648.18 88888.00 2015-11-09 03:13:02.625 313 12477.92 131.72 54648.18 88888.00 2015-11-09 03:13:02.750 313 12477.95 131.75 54648.18 88888.00 2015-11-09 03:13:02.875 313 12477.88 131.70 54648.20 88888.00 2015-11-09 03:13:03.000 313 12477.80 131.70 54648.18 88888.00 2015-11-09 03:13:03.125 313 12477.80 131.72 54648.20 88888.00 2015-11-09 03:13:03.250 313 12477.85 131.72 54648.18 88888.00 2015-11-09 03:13:03.375 313 12477.90 131.75 54648.18 88888.00 2015-11-09 03:13:03.500 313 12477.92 131.72 54648.15 88888.00 2015-11-09 03:13:03.625 313 12477.95 131.72 54648.18 88888.00 2015-11-09 03:13:03.750 313 12477.92 131.72 54648.20 88888.00 2015-11-09 03:13:03.875 313 12477.95 131.78 54648.18 88888.00 2015-11-09 03:13:04.000 313 12477.95 131.78 54648.12 88888.00 2015-11-09 03:13:04.125 313 12477.95 131.78 54648.12 88888.00 2015-11-09 03:13:04.250 313 12477.92 131.70 54648.15 88888.00 2015-11-09 03:13:04.375 313 12477.92 131.70 54648.15 88888.00 2015-11-09 03:13:04.500 313 12477.90 131.70 54648.18 88888.00 2015-11-09 03:13:04.625 313 12477.90 131.72 54648.18 88888.00 2015-11-09 03:13:04.750 313 12477.92 131.72 54648.20 88888.00 2015-11-09 03:13:04.875 313 12477.92 131.68 54648.18 88888.00 2015-11-09 03:13:05.000 313 12477.88 131.68 54648.18 88888.00 2015-11-09 03:13:05.125 313 12477.90 131.70 54648.20 88888.00 2015-11-09 03:13:05.250 313 12477.85 131.68 54648.22 88888.00 2015-11-09 03:13:05.375 313 12477.90 131.70 54648.20 88888.00 2015-11-09 03:13:05.500 313 12477.88 131.65 54648.18 88888.00 2015-11-09 03:13:05.625 313 12477.95 131.65 54648.18 88888.00 2015-11-09 03:13:05.750 313 12477.98 131.62 54648.18 88888.00 2015-11-09 03:13:05.875 313 12478.02 131.68 54648.20 88888.00 2015-11-09 03:13:06.000 313 12477.98 131.68 54648.20 88888.00 2015-11-09 03:13:06.125 313 12477.92 131.68 54648.20 88888.00 2015-11-09 03:13:06.250 313 12477.90 131.68 54648.22 88888.00 2015-11-09 03:13:06.375 313 12477.95 131.65 54648.20 88888.00 2015-11-09 03:13:06.500 313 12478.05 131.68 54648.20 88888.00 2015-11-09 03:13:06.625 313 12478.00 131.68 54648.18 88888.00 2015-11-09 03:13:06.750 313 12477.92 131.70 54648.20 88888.00 2015-11-09 03:13:06.875 313 12478.02 131.70 54648.22 88888.00 2015-11-09 03:13:07.000 313 12478.02 131.70 54648.20 88888.00 2015-11-09 03:13:07.125 313 12478.05 131.70 54648.22 88888.00 2015-11-09 03:13:07.250 313 12477.98 131.68 54648.20 88888.00 2015-11-09 03:13:07.375 313 12477.92 131.68 54648.22 88888.00 2015-11-09 03:13:07.500 313 12477.95 131.72 54648.22 88888.00 2015-11-09 03:13:07.625 313 12478.05 131.72 54648.22 88888.00 2015-11-09 03:13:07.750 313 12478.02 131.70 54648.20 88888.00 2015-11-09 03:13:07.875 313 12478.00 131.70 54648.20 88888.00 2015-11-09 03:13:08.000 313 12478.02 131.68 54648.18 88888.00 2015-11-09 03:13:08.125 313 12478.08 131.68 54648.20 88888.00 2015-11-09 03:13:08.250 313 12478.02 131.68 54648.20 88888.00 2015-11-09 03:13:08.375 313 12478.05 131.68 54648.20 88888.00 2015-11-09 03:13:08.500 313 12478.08 131.65 54648.20 88888.00 2015-11-09 03:13:08.625 313 12478.10 131.65 54648.20 88888.00 2015-11-09 03:13:08.750 313 12478.05 131.68 54648.22 88888.00 2015-11-09 03:13:08.875 313 12478.02 131.68 54648.22 88888.00 2015-11-09 03:13:09.000 313 12478.10 131.68 54648.22 88888.00 2015-11-09 03:13:09.125 313 12478.20 131.62 54648.22 88888.00 2015-11-09 03:13:09.250 313 12478.15 131.62 54648.22 88888.00 2015-11-09 03:13:09.375 313 12478.15 131.62 54648.22 88888.00 2015-11-09 03:13:09.500 313 12478.20 131.62 54648.22 88888.00 2015-11-09 03:13:09.625 313 12478.25 131.62 54648.22 88888.00 2015-11-09 03:13:09.750 313 12478.27 131.62 54648.22 88888.00 2015-11-09 03:13:09.875 313 12478.25 131.62 54648.22 88888.00 2015-11-09 03:13:10.000 313 12478.27 131.57 54648.22 88888.00 2015-11-09 03:13:10.125 313 12478.30 131.60 54648.25 88888.00 2015-11-09 03:13:10.250 313 12478.23 131.60 54648.25 88888.00 2015-11-09 03:13:10.375 313 12478.17 131.62 54648.25 88888.00 2015-11-09 03:13:10.500 313 12478.10 131.60 54648.25 88888.00 2015-11-09 03:13:10.625 313 12478.08 131.60 54648.25 88888.00 2015-11-09 03:13:10.750 313 12478.12 131.60 54648.25 88888.00 2015-11-09 03:13:10.875 313 12478.12 131.60 54648.25 88888.00 2015-11-09 03:13:11.000 313 12478.12 131.60 54648.22 88888.00 2015-11-09 03:13:11.125 313 12478.20 131.60 54648.25 88888.00 2015-11-09 03:13:11.250 313 12478.23 131.55 54648.28 88888.00 2015-11-09 03:13:11.375 313 12478.25 131.55 54648.25 88888.00 2015-11-09 03:13:11.500 313 12478.25 131.57 54648.25 88888.00 2015-11-09 03:13:11.625 313 12478.20 131.60 54648.22 88888.00 2015-11-09 03:13:11.750 313 12478.17 131.62 54648.25 88888.00 2015-11-09 03:13:11.875 313 12478.12 131.57 54648.25 88888.00 2015-11-09 03:13:12.000 313 12478.12 131.55 54648.22 88888.00 2015-11-09 03:13:12.125 313 12478.25 131.55 54648.25 88888.00 2015-11-09 03:13:12.250 313 12478.30 131.57 54648.28 88888.00 2015-11-09 03:13:12.375 313 12478.38 131.60 54648.25 88888.00 2015-11-09 03:13:12.500 313 12478.33 131.60 54648.22 88888.00 2015-11-09 03:13:12.625 313 12478.23 131.55 54648.25 88888.00 2015-11-09 03:13:12.750 313 12478.17 131.60 54648.25 88888.00 2015-11-09 03:13:12.875 313 12478.20 131.57 54648.25 88888.00 2015-11-09 03:13:13.000 313 12478.23 131.57 54648.22 88888.00 2015-11-09 03:13:13.125 313 12478.20 131.60 54648.25 88888.00 2015-11-09 03:13:13.250 313 12478.15 131.57 54648.28 88888.00 2015-11-09 03:13:13.375 313 12478.12 131.57 54648.28 88888.00 2015-11-09 03:13:13.500 313 12478.08 131.57 54648.30 88888.00 2015-11-09 03:13:13.625 313 12478.10 131.62 54648.25 88888.00 2015-11-09 03:13:13.750 313 12478.12 131.60 54648.28 88888.00 2015-11-09 03:13:13.875 313 12478.17 131.60 54648.25 88888.00 2015-11-09 03:13:14.000 313 12478.12 131.53 54648.28 88888.00 2015-11-09 03:13:14.125 313 12478.15 131.53 54648.30 88888.00 2015-11-09 03:13:14.250 313 12478.15 131.50 54648.30 88888.00 2015-11-09 03:13:14.375 313 12478.15 131.50 54648.28 88888.00 2015-11-09 03:13:14.500 313 12478.20 131.47 54648.25 88888.00 2015-11-09 03:13:14.625 313 12478.20 131.53 54648.28 88888.00 2015-11-09 03:13:14.750 313 12478.20 131.53 54648.28 88888.00 2015-11-09 03:13:14.875 313 12478.20 131.55 54648.28 88888.00 2015-11-09 03:13:15.000 313 12478.27 131.47 54648.28 88888.00 2015-11-09 03:13:15.125 313 12478.33 131.47 54648.30 88888.00 2015-11-09 03:13:15.250 313 12478.25 131.45 54648.30 88888.00 2015-11-09 03:13:15.375 313 12478.23 131.47 54648.30 88888.00 2015-11-09 03:13:15.500 313 12478.23 131.47 54648.28 88888.00 2015-11-09 03:13:15.625 313 12478.25 131.40 54648.28 88888.00 2015-11-09 03:13:15.750 313 12478.27 131.43 54648.30 88888.00 2015-11-09 03:13:15.875 313 12478.33 131.45 54648.30 88888.00 2015-11-09 03:13:16.000 313 12478.30 131.47 54648.30 88888.00 2015-11-09 03:13:16.125 313 12478.27 131.45 54648.30 88888.00 2015-11-09 03:13:16.250 313 12478.33 131.47 54648.28 88888.00 2015-11-09 03:13:16.375 313 12478.38 131.45 54648.28 88888.00 2015-11-09 03:13:16.500 313 12478.33 131.43 54648.30 88888.00 2015-11-09 03:13:16.625 313 12478.27 131.43 54648.32 88888.00 2015-11-09 03:13:16.750 313 12478.27 131.40 54648.30 88888.00 2015-11-09 03:13:16.875 313 12478.25 131.40 54648.30 88888.00 2015-11-09 03:13:17.000 313 12478.30 131.40 54648.32 88888.00 2015-11-09 03:13:17.125 313 12478.27 131.40 54648.32 88888.00 2015-11-09 03:13:17.250 313 12478.17 131.38 54648.32 88888.00 2015-11-09 03:13:17.375 313 12478.25 131.38 54648.32 88888.00 2015-11-09 03:13:17.500 313 12478.35 131.35 54648.30 88888.00 2015-11-09 03:13:17.625 313 12478.40 131.35 54648.28 88888.00 2015-11-09 03:13:17.750 313 12478.40 131.35 54648.28 88888.00 2015-11-09 03:13:17.875 313 12478.35 131.38 54648.30 88888.00 2015-11-09 03:13:18.000 313 12478.35 131.38 54648.28 88888.00 2015-11-09 03:13:18.125 313 12478.40 131.35 54648.30 88888.00 2015-11-09 03:13:18.250 313 12478.40 131.32 54648.32 88888.00 2015-11-09 03:13:18.375 313 12478.40 131.32 54648.30 88888.00 2015-11-09 03:13:18.500 313 12478.35 131.32 54648.30 88888.00 2015-11-09 03:13:18.625 313 12478.38 131.35 54648.30 88888.00 2015-11-09 03:13:18.750 313 12478.38 131.35 54648.30 88888.00 2015-11-09 03:13:18.875 313 12478.35 131.35 54648.32 88888.00 2015-11-09 03:13:19.000 313 12478.33 131.32 54648.28 88888.00 2015-11-09 03:13:19.125 313 12478.33 131.28 54648.30 88888.00 2015-11-09 03:13:19.250 313 12478.30 131.30 54648.35 88888.00 2015-11-09 03:13:19.375 313 12478.33 131.32 54648.35 88888.00 2015-11-09 03:13:19.500 313 12478.35 131.30 54648.35 88888.00 2015-11-09 03:13:19.625 313 12478.25 131.30 54648.35 88888.00 2015-11-09 03:13:19.750 313 12478.20 131.30 54648.38 88888.00 2015-11-09 03:13:19.875 313 12478.27 131.25 54648.35 88888.00 2015-11-09 03:13:20.000 313 12478.33 131.28 54648.35 88888.00 2015-11-09 03:13:20.125 313 12478.30 131.25 54648.35 88888.00 2015-11-09 03:13:20.250 313 12478.33 131.22 54648.32 88888.00 2015-11-09 03:13:20.375 313 12478.35 131.25 54648.35 88888.00 2015-11-09 03:13:20.500 313 12478.35 131.28 54648.35 88888.00 2015-11-09 03:13:20.625 313 12478.33 131.25 54648.32 88888.00 2015-11-09 03:13:20.750 313 12478.35 131.22 54648.32 88888.00 2015-11-09 03:13:20.875 313 12478.30 131.20 54648.35 88888.00 2015-11-09 03:13:21.000 313 12478.25 131.20 54648.32 88888.00 2015-11-09 03:13:21.125 313 12478.27 131.22 54648.32 88888.00 2015-11-09 03:13:21.250 313 12478.33 131.20 54648.32 88888.00 2015-11-09 03:13:21.375 313 12478.38 131.20 54648.35 88888.00 2015-11-09 03:13:21.500 313 12478.30 131.22 54648.35 88888.00 2015-11-09 03:13:21.625 313 12478.35 131.22 54648.35 88888.00 2015-11-09 03:13:21.750 313 12478.35 131.22 54648.38 88888.00 2015-11-09 03:13:21.875 313 12478.33 131.20 54648.40 88888.00 2015-11-09 03:13:22.000 313 12478.38 131.18 54648.38 88888.00 2015-11-09 03:13:22.125 313 12478.33 131.20 54648.38 88888.00 2015-11-09 03:13:22.250 313 12478.20 131.20 54648.35 88888.00 2015-11-09 03:13:22.375 313 12478.25 131.22 54648.35 88888.00 2015-11-09 03:13:22.500 313 12478.33 131.22 54648.32 88888.00 2015-11-09 03:13:22.625 313 12478.38 131.20 54648.35 88888.00 2015-11-09 03:13:22.750 313 12478.42 131.20 54648.38 88888.00 2015-11-09 03:13:22.875 313 12478.38 131.25 54648.35 88888.00 2015-11-09 03:13:23.000 313 12478.38 131.20 54648.32 88888.00 2015-11-09 03:13:23.125 313 12478.35 131.18 54648.35 88888.00 2015-11-09 03:13:23.250 313 12478.27 131.15 54648.38 88888.00 2015-11-09 03:13:23.375 313 12478.30 131.15 54648.40 88888.00 2015-11-09 03:13:23.500 313 12478.27 131.18 54648.35 88888.00 2015-11-09 03:13:23.625 313 12478.27 131.15 54648.35 88888.00 2015-11-09 03:13:23.750 313 12478.27 131.15 54648.38 88888.00 2015-11-09 03:13:23.875 313 12478.33 131.18 54648.38 88888.00 2015-11-09 03:13:24.000 313 12478.38 131.15 54648.35 88888.00 2015-11-09 03:13:24.125 313 12478.35 131.15 54648.35 88888.00 2015-11-09 03:13:24.250 313 12478.35 131.10 54648.38 88888.00 2015-11-09 03:13:24.375 313 12478.38 131.12 54648.40 88888.00 2015-11-09 03:13:24.500 313 12478.35 131.15 54648.43 88888.00 2015-11-09 03:13:24.625 313 12478.33 131.18 54648.43 88888.00 2015-11-09 03:13:24.750 313 12478.33 131.15 54648.40 88888.00 2015-11-09 03:13:24.875 313 12478.35 131.12 54648.38 88888.00 2015-11-09 03:13:25.000 313 12478.35 131.10 54648.40 88888.00 2015-11-09 03:13:25.125 313 12478.27 131.10 54648.43 88888.00 2015-11-09 03:13:25.250 313 12478.20 131.12 54648.43 88888.00 2015-11-09 03:13:25.375 313 12478.30 131.15 54648.40 88888.00 2015-11-09 03:13:25.500 313 12478.35 131.12 54648.40 88888.00 2015-11-09 03:13:25.625 313 12478.33 131.07 54648.43 88888.00 2015-11-09 03:13:25.750 313 12478.25 131.07 54648.43 88888.00 2015-11-09 03:13:25.875 313 12478.17 131.07 54648.45 88888.00 2015-11-09 03:13:26.000 313 12478.15 131.07 54648.43 88888.00 2015-11-09 03:13:26.125 313 12478.27 131.03 54648.40 88888.00 2015-11-09 03:13:26.250 313 12478.25 131.03 54648.40 88888.00 2015-11-09 03:13:26.375 313 12478.20 131.03 54648.40 88888.00 2015-11-09 03:13:26.500 313 12478.17 131.05 54648.40 88888.00 2015-11-09 03:13:26.625 313 12478.25 131.07 54648.40 88888.00 2015-11-09 03:13:26.750 313 12478.27 131.07 54648.43 88888.00 2015-11-09 03:13:26.875 313 12478.30 131.05 54648.43 88888.00 2015-11-09 03:13:27.000 313 12478.40 131.05 54648.38 88888.00 2015-11-09 03:13:27.125 313 12478.42 131.03 54648.40 88888.00 2015-11-09 03:13:27.250 313 12478.35 131.00 54648.40 88888.00 2015-11-09 03:13:27.375 313 12478.33 131.05 54648.40 88888.00 2015-11-09 03:13:27.500 313 12478.35 131.05 54648.40 88888.00 2015-11-09 03:13:27.625 313 12478.38 131.05 54648.40 88888.00 2015-11-09 03:13:27.750 313 12478.40 131.03 54648.38 88888.00 2015-11-09 03:13:27.875 313 12478.35 131.00 54648.43 88888.00 2015-11-09 03:13:28.000 313 12478.33 130.97 54648.43 88888.00 2015-11-09 03:13:28.125 313 12478.33 131.00 54648.43 88888.00 2015-11-09 03:13:28.250 313 12478.30 131.00 54648.43 88888.00 2015-11-09 03:13:28.375 313 12478.38 131.00 54648.43 88888.00 2015-11-09 03:13:28.500 313 12478.40 130.97 54648.43 88888.00 2015-11-09 03:13:28.625 313 12478.38 130.97 54648.45 88888.00 2015-11-09 03:13:28.750 313 12478.35 131.00 54648.43 88888.00 2015-11-09 03:13:28.875 313 12478.35 131.00 54648.45 88888.00 2015-11-09 03:13:29.000 313 12478.35 131.00 54648.43 88888.00 2015-11-09 03:13:29.125 313 12478.38 131.00 54648.45 88888.00 2015-11-09 03:13:29.250 313 12478.38 130.97 54648.45 88888.00 2015-11-09 03:13:29.375 313 12478.38 130.97 54648.43 88888.00 2015-11-09 03:13:29.500 313 12478.38 131.00 54648.45 88888.00 2015-11-09 03:13:29.625 313 12478.35 130.97 54648.43 88888.00 2015-11-09 03:13:29.750 313 12478.33 130.90 54648.45 88888.00 2015-11-09 03:13:29.875 313 12478.33 130.93 54648.45 88888.00 2015-11-09 03:13:30.000 313 12478.38 130.93 54648.45 88888.00 2015-11-09 03:13:30.125 313 12478.40 130.93 54648.43 88888.00 2015-11-09 03:13:30.250 313 12478.38 130.93 54648.45 88888.00 2015-11-09 03:13:30.375 313 12478.40 130.95 54648.47 88888.00 2015-11-09 03:13:30.500 313 12478.35 130.95 54648.47 88888.00 2015-11-09 03:13:30.625 313 12478.33 130.95 54648.47 88888.00 2015-11-09 03:13:30.750 313 12478.30 130.97 54648.47 88888.00 2015-11-09 03:13:30.875 313 12478.27 130.95 54648.47 88888.00 2015-11-09 03:13:31.000 313 12478.23 130.95 54648.47 88888.00 2015-11-09 03:13:31.125 313 12478.25 130.97 54648.50 88888.00 2015-11-09 03:13:31.250 313 12478.23 130.97 54648.47 88888.00 2015-11-09 03:13:31.375 313 12478.25 130.95 54648.50 88888.00 2015-11-09 03:13:31.500 313 12478.25 130.93 54648.47 88888.00 2015-11-09 03:13:31.625 313 12478.33 130.90 54648.47 88888.00 2015-11-09 03:13:31.750 313 12478.38 130.93 54648.53 88888.00 2015-11-09 03:13:31.875 313 12478.40 130.93 54648.55 88888.00 2015-11-09 03:13:32.000 313 12478.38 130.95 54648.50 88888.00 2015-11-09 03:13:32.125 313 12478.35 130.95 54648.50 88888.00 2015-11-09 03:13:32.250 313 12478.30 130.93 54648.50 88888.00 2015-11-09 03:13:32.375 313 12478.33 130.95 54648.53 88888.00 2015-11-09 03:13:32.500 313 12478.35 130.90 54648.53 88888.00 2015-11-09 03:13:32.625 313 12478.33 130.93 54648.50 88888.00 2015-11-09 03:13:32.750 313 12478.33 130.95 54648.50 88888.00 2015-11-09 03:13:32.875 313 12478.38 130.90 54648.50 88888.00 2015-11-09 03:13:33.000 313 12478.45 130.90 54648.47 88888.00 2015-11-09 03:13:33.125 313 12478.48 130.88 54648.50 88888.00 2015-11-09 03:13:33.250 313 12478.40 130.88 54648.47 88888.00 2015-11-09 03:13:33.375 313 12478.38 130.93 54648.50 88888.00 2015-11-09 03:13:33.500 313 12478.35 130.93 54648.50 88888.00 2015-11-09 03:13:33.625 313 12478.38 130.93 54648.47 88888.00 2015-11-09 03:13:33.750 313 12478.40 130.90 54648.50 88888.00 2015-11-09 03:13:33.875 313 12478.35 130.93 54648.50 88888.00 2015-11-09 03:13:34.000 313 12478.38 130.88 54648.53 88888.00 2015-11-09 03:13:34.125 313 12478.35 130.88 54648.53 88888.00 2015-11-09 03:13:34.250 313 12478.30 130.88 54648.53 88888.00 2015-11-09 03:13:34.375 313 12478.30 130.88 54648.55 88888.00 2015-11-09 03:13:34.500 313 12478.33 130.85 54648.53 88888.00 2015-11-09 03:13:34.625 313 12478.25 130.88 54648.50 88888.00 2015-11-09 03:13:34.750 313 12478.27 130.85 54648.50 88888.00 2015-11-09 03:13:34.875 313 12478.30 130.82 54648.47 88888.00 2015-11-09 03:13:35.000 313 12478.33 130.85 54648.53 88888.00 2015-11-09 03:13:35.125 313 12478.27 130.85 54648.55 88888.00 2015-11-09 03:13:35.250 313 12478.17 130.82 54648.53 88888.00 2015-11-09 03:13:35.375 313 12478.20 130.80 54648.55 88888.00 2015-11-09 03:13:35.500 313 12478.33 130.82 54648.55 88888.00 2015-11-09 03:13:35.625 313 12478.33 130.85 54648.55 88888.00 2015-11-09 03:13:35.750 313 12478.25 130.82 54648.53 88888.00 2015-11-09 03:13:35.875 313 12478.30 130.82 54648.55 88888.00 2015-11-09 03:13:36.000 313 12478.33 130.80 54648.50 88888.00 2015-11-09 03:13:36.125 313 12478.30 130.78 54648.55 88888.00 2015-11-09 03:13:36.250 313 12478.25 130.78 54648.57 88888.00 2015-11-09 03:13:36.375 313 12478.25 130.82 54648.57 88888.00 2015-11-09 03:13:36.500 313 12478.23 130.85 54648.57 88888.00 2015-11-09 03:13:36.625 313 12478.25 130.82 54648.55 88888.00 2015-11-09 03:13:36.750 313 12478.17 130.82 54648.55 88888.00 2015-11-09 03:13:36.875 313 12478.20 130.80 54648.55 88888.00 2015-11-09 03:13:37.000 313 12478.20 130.80 54648.57 88888.00 2015-11-09 03:13:37.125 313 12478.17 130.82 54648.55 88888.00 2015-11-09 03:13:37.250 313 12478.17 130.82 54648.55 88888.00 2015-11-09 03:13:37.375 313 12478.27 130.85 54648.57 88888.00 2015-11-09 03:13:37.500 313 12478.27 130.75 54648.57 88888.00 2015-11-09 03:13:37.625 313 12478.23 130.78 54648.55 88888.00 2015-11-09 03:13:37.750 313 12478.20 130.78 54648.55 88888.00 2015-11-09 03:13:37.875 313 12478.20 130.78 54648.55 88888.00 2015-11-09 03:13:38.000 313 12478.27 130.72 54648.55 88888.00 2015-11-09 03:13:38.125 313 12478.27 130.72 54648.55 88888.00 2015-11-09 03:13:38.250 313 12478.12 130.70 54648.55 88888.00 2015-11-09 03:13:38.375 313 12478.12 130.70 54648.57 88888.00 2015-11-09 03:13:38.500 313 12478.25 130.70 54648.55 88888.00 2015-11-09 03:13:38.625 313 12478.23 130.70 54648.57 88888.00 2015-11-09 03:13:38.750 313 12478.15 130.68 54648.57 88888.00 2015-11-09 03:13:38.875 313 12478.15 130.68 54648.60 88888.00 2015-11-09 03:13:39.000 313 12478.15 130.68 54648.57 88888.00 2015-11-09 03:13:39.125 313 12478.17 130.65 54648.57 88888.00 2015-11-09 03:13:39.250 313 12478.17 130.62 54648.57 88888.00 2015-11-09 03:13:39.375 313 12478.12 130.62 54648.57 88888.00 2015-11-09 03:13:39.500 313 12478.17 130.65 54648.57 88888.00 2015-11-09 03:13:39.625 313 12478.23 130.68 54648.57 88888.00 2015-11-09 03:13:39.750 313 12478.20 130.65 54648.57 88888.00 2015-11-09 03:13:39.875 313 12478.17 130.65 54648.57 88888.00 2015-11-09 03:13:40.000 313 12478.15 130.65 54648.55 88888.00 2015-11-09 03:13:40.125 313 12478.10 130.65 54648.55 88888.00 2015-11-09 03:13:40.250 313 12478.10 130.65 54648.55 88888.00 2015-11-09 03:13:40.375 313 12478.12 130.68 54648.57 88888.00 2015-11-09 03:13:40.500 313 12478.15 130.65 54648.57 88888.00 2015-11-09 03:13:40.625 313 12478.10 130.62 54648.60 88888.00 2015-11-09 03:13:40.750 313 12478.02 130.62 54648.60 88888.00 2015-11-09 03:13:40.875 313 12478.05 130.60 54648.62 88888.00 2015-11-09 03:13:41.000 313 12478.00 130.62 54648.62 88888.00 2015-11-09 03:13:41.125 313 12477.98 130.62 54648.60 88888.00 2015-11-09 03:13:41.250 313 12477.98 130.62 54648.60 88888.00 2015-11-09 03:13:41.375 313 12478.08 130.60 54648.57 88888.00 2015-11-09 03:13:41.500 313 12478.15 130.62 54648.60 88888.00 2015-11-09 03:13:41.625 313 12478.10 130.62 54648.60 88888.00 2015-11-09 03:13:41.750 313 12478.02 130.62 54648.62 88888.00 2015-11-09 03:13:41.875 313 12477.98 130.57 54648.60 88888.00 2015-11-09 03:13:42.000 313 12478.00 130.57 54648.62 88888.00 2015-11-09 03:13:42.125 313 12478.05 130.57 54648.60 88888.00 2015-11-09 03:13:42.250 313 12477.98 130.57 54648.62 88888.00 2015-11-09 03:13:42.375 313 12477.98 130.60 54648.62 88888.00 2015-11-09 03:13:42.500 313 12478.00 130.60 54648.62 88888.00 2015-11-09 03:13:42.625 313 12478.02 130.60 54648.65 88888.00 2015-11-09 03:13:42.750 313 12478.02 130.57 54648.62 88888.00 2015-11-09 03:13:42.875 313 12478.05 130.55 54648.65 88888.00 2015-11-09 03:13:43.000 313 12478.02 130.53 54648.62 88888.00 2015-11-09 03:13:43.125 313 12478.02 130.55 54648.62 88888.00 2015-11-09 03:13:43.250 313 12478.00 130.53 54648.62 88888.00 2015-11-09 03:13:43.375 313 12478.05 130.50 54648.62 88888.00 2015-11-09 03:13:43.500 313 12478.05 130.50 54648.62 88888.00 2015-11-09 03:13:43.625 313 12478.00 130.50 54648.65 88888.00 2015-11-09 03:13:43.750 313 12478.02 130.50 54648.65 88888.00 2015-11-09 03:13:43.875 313 12478.10 130.53 54648.65 88888.00 2015-11-09 03:13:44.000 313 12478.10 130.50 54648.65 88888.00 2015-11-09 03:13:44.125 313 12478.08 130.47 54648.68 88888.00 2015-11-09 03:13:44.250 313 12477.98 130.43 54648.65 88888.00 2015-11-09 03:13:44.375 313 12478.00 130.45 54648.62 88888.00 2015-11-09 03:13:44.500 313 12478.02 130.45 54648.65 88888.00 2015-11-09 03:13:44.625 313 12478.08 130.47 54648.65 88888.00 2015-11-09 03:13:44.750 313 12478.08 130.43 54648.62 88888.00 2015-11-09 03:13:44.875 313 12478.02 130.43 54648.65 88888.00 2015-11-09 03:13:45.000 313 12477.98 130.45 54648.65 88888.00 2015-11-09 03:13:45.125 313 12477.98 130.45 54648.62 88888.00 2015-11-09 03:13:45.250 313 12477.98 130.47 54648.65 88888.00 2015-11-09 03:13:45.375 313 12477.98 130.45 54648.65 88888.00 2015-11-09 03:13:45.500 313 12477.98 130.47 54648.68 88888.00 2015-11-09 03:13:45.625 313 12477.95 130.50 54648.68 88888.00 2015-11-09 03:13:45.750 313 12477.98 130.45 54648.65 88888.00 2015-11-09 03:13:45.875 313 12477.98 130.45 54648.62 88888.00 2015-11-09 03:13:46.000 313 12478.00 130.45 54648.70 88888.00 2015-11-09 03:13:46.125 313 12478.02 130.47 54648.65 88888.00 2015-11-09 03:13:46.250 313 12478.02 130.45 54648.65 88888.00 2015-11-09 03:13:46.375 313 12478.02 130.43 54648.65 88888.00 2015-11-09 03:13:46.500 313 12478.00 130.45 54648.68 88888.00 2015-11-09 03:13:46.625 313 12478.02 130.43 54648.68 88888.00 2015-11-09 03:13:46.750 313 12477.98 130.40 54648.65 88888.00 2015-11-09 03:13:46.875 313 12477.98 130.40 54648.65 88888.00 2015-11-09 03:13:47.000 313 12477.98 130.40 54648.65 88888.00 2015-11-09 03:13:47.125 313 12477.92 130.43 54648.65 88888.00 2015-11-09 03:13:47.250 313 12477.90 130.38 54648.68 88888.00 2015-11-09 03:13:47.375 313 12477.95 130.35 54648.65 88888.00 2015-11-09 03:13:47.500 313 12477.95 130.35 54648.65 88888.00 2015-11-09 03:13:47.625 313 12478.00 130.32 54648.65 88888.00 2015-11-09 03:13:47.750 313 12478.05 130.35 54648.68 88888.00 2015-11-09 03:13:47.875 313 12477.98 130.35 54648.68 88888.00 2015-11-09 03:13:48.000 313 12477.95 130.32 54648.68 88888.00 2015-11-09 03:13:48.125 313 12477.92 130.32 54648.70 88888.00 2015-11-09 03:13:48.250 313 12477.95 130.32 54648.68 88888.00 2015-11-09 03:13:48.375 313 12477.98 130.32 54648.68 88888.00 2015-11-09 03:13:48.500 313 12478.00 130.30 54648.68 88888.00 2015-11-09 03:13:48.625 313 12478.00 130.30 54648.68 88888.00 2015-11-09 03:13:48.750 313 12478.02 130.28 54648.70 88888.00 2015-11-09 03:13:48.875 313 12478.00 130.30 54648.70 88888.00 2015-11-09 03:13:49.000 313 12478.00 130.32 54648.68 88888.00 2015-11-09 03:13:49.125 313 12477.98 130.32 54648.68 88888.00 2015-11-09 03:13:49.250 313 12477.92 130.28 54648.70 88888.00 2015-11-09 03:13:49.375 313 12477.95 130.25 54648.70 88888.00 2015-11-09 03:13:49.500 313 12478.02 130.22 54648.70 88888.00 2015-11-09 03:13:49.625 313 12477.98 130.28 54648.68 88888.00 2015-11-09 03:13:49.750 313 12478.02 130.28 54648.68 88888.00 2015-11-09 03:13:49.875 313 12478.02 130.28 54648.68 88888.00 2015-11-09 03:13:50.000 313 12478.00 130.28 54648.65 88888.00 2015-11-09 03:13:50.125 313 12477.98 130.28 54648.68 88888.00 2015-11-09 03:13:50.250 313 12478.02 130.28 54648.68 88888.00 2015-11-09 03:13:50.375 313 12478.00 130.25 54648.68 88888.00 2015-11-09 03:13:50.500 313 12477.98 130.25 54648.68 88888.00 2015-11-09 03:13:50.625 313 12477.98 130.28 54648.68 88888.00 2015-11-09 03:13:50.750 313 12478.02 130.25 54648.68 88888.00 2015-11-09 03:13:50.875 313 12478.02 130.22 54648.65 88888.00 2015-11-09 03:13:51.000 313 12478.05 130.25 54648.65 88888.00 2015-11-09 03:13:51.125 313 12478.02 130.28 54648.68 88888.00 2015-11-09 03:13:51.250 313 12478.02 130.25 54648.68 88888.00 2015-11-09 03:13:51.375 313 12478.00 130.25 54648.70 88888.00 2015-11-09 03:13:51.500 313 12477.98 130.28 54648.65 88888.00 2015-11-09 03:13:51.625 313 12477.98 130.28 54648.68 88888.00 2015-11-09 03:13:51.750 313 12477.95 130.28 54648.65 88888.00 2015-11-09 03:13:51.875 313 12478.00 130.28 54648.65 88888.00 2015-11-09 03:13:52.000 313 12478.00 130.28 54648.65 88888.00 2015-11-09 03:13:52.125 313 12477.95 130.28 54648.68 88888.00 2015-11-09 03:13:52.250 313 12477.92 130.28 54648.65 88888.00 2015-11-09 03:13:52.375 313 12477.95 130.30 54648.65 88888.00 2015-11-09 03:13:52.500 313 12477.95 130.28 54648.68 88888.00 2015-11-09 03:13:52.625 313 12478.02 130.25 54648.68 88888.00 2015-11-09 03:13:52.750 313 12478.05 130.22 54648.68 88888.00 2015-11-09 03:13:52.875 313 12477.98 130.20 54648.65 88888.00 2015-11-09 03:13:53.000 313 12477.88 130.20 54648.65 88888.00 2015-11-09 03:13:53.125 313 12477.90 130.18 54648.65 88888.00 2015-11-09 03:13:53.250 313 12477.92 130.22 54648.70 88888.00 2015-11-09 03:13:53.375 313 12478.00 130.22 54648.70 88888.00 2015-11-09 03:13:53.500 313 12477.92 130.18 54648.65 88888.00 2015-11-09 03:13:53.625 313 12477.88 130.12 54648.65 88888.00 2015-11-09 03:13:53.750 313 12477.90 130.15 54648.70 88888.00 2015-11-09 03:13:53.875 313 12477.95 130.15 54648.70 88888.00 2015-11-09 03:13:54.000 313 12477.92 130.18 54648.68 88888.00 2015-11-09 03:13:54.125 313 12477.98 130.18 54648.68 88888.00 2015-11-09 03:13:54.250 313 12478.05 130.15 54648.70 88888.00 2015-11-09 03:13:54.375 313 12478.08 130.12 54648.68 88888.00 2015-11-09 03:13:54.500 313 12478.00 130.15 54648.68 88888.00 2015-11-09 03:13:54.625 313 12478.00 130.15 54648.68 88888.00 2015-11-09 03:13:54.750 313 12477.95 130.12 54648.68 88888.00 2015-11-09 03:13:54.875 313 12477.95 130.10 54648.68 88888.00 2015-11-09 03:13:55.000 313 12478.00 130.12 54648.68 88888.00 2015-11-09 03:13:55.125 313 12477.92 130.12 54648.70 88888.00 2015-11-09 03:13:55.250 313 12477.85 130.05 54648.70 88888.00 2015-11-09 03:13:55.375 313 12477.85 130.03 54648.68 88888.00 2015-11-09 03:13:55.500 313 12477.88 130.00 54648.68 88888.00 2015-11-09 03:13:55.625 313 12477.92 130.00 54648.70 88888.00 2015-11-09 03:13:55.750 313 12477.92 129.95 54648.70 88888.00 2015-11-09 03:13:55.875 313 12477.88 129.97 54648.70 88888.00 2015-11-09 03:13:56.000 313 12477.90 129.95 54648.72 88888.00 2015-11-09 03:13:56.125 313 12478.00 129.95 54648.70 88888.00 2015-11-09 03:13:56.250 313 12477.95 129.93 54648.70 88888.00 2015-11-09 03:13:56.375 313 12477.88 129.93 54648.68 88888.00 2015-11-09 03:13:56.500 313 12477.92 129.88 54648.68 88888.00 2015-11-09 03:13:56.625 313 12477.98 129.90 54648.68 88888.00 2015-11-09 03:13:56.750 313 12477.98 129.93 54648.65 88888.00 2015-11-09 03:13:56.875 313 12477.90 129.95 54648.68 88888.00 2015-11-09 03:13:57.000 313 12477.88 129.90 54648.68 88888.00 2015-11-09 03:13:57.125 313 12477.88 129.90 54648.70 88888.00 2015-11-09 03:13:57.250 313 12477.90 129.90 54648.70 88888.00 2015-11-09 03:13:57.375 313 12477.90 129.90 54648.70 88888.00 2015-11-09 03:13:57.500 313 12477.88 129.88 54648.70 88888.00 2015-11-09 03:13:57.625 313 12477.88 129.88 54648.72 88888.00 2015-11-09 03:13:57.750 313 12477.85 129.88 54648.70 88888.00 2015-11-09 03:13:57.875 313 12477.90 129.90 54648.65 88888.00 2015-11-09 03:13:58.000 313 12477.95 129.90 54648.68 88888.00 2015-11-09 03:13:58.125 313 12477.85 129.82 54648.65 88888.00 2015-11-09 03:13:58.250 313 12477.75 129.80 54648.68 88888.00 2015-11-09 03:13:58.375 313 12477.80 129.82 54648.65 88888.00 2015-11-09 03:13:58.500 313 12477.85 129.88 54648.68 88888.00 2015-11-09 03:13:58.625 313 12477.85 129.88 54648.68 88888.00 2015-11-09 03:13:58.750 313 12477.80 129.88 54648.70 88888.00 2015-11-09 03:13:58.875 313 12477.80 129.88 54648.68 88888.00 2015-11-09 03:13:59.000 313 12477.80 129.82 54648.70 88888.00 2015-11-09 03:13:59.125 313 12477.80 129.82 54648.70 88888.00 2015-11-09 03:13:59.250 313 12477.77 129.78 54648.70 88888.00 2015-11-09 03:13:59.375 313 12477.77 129.82 54648.70 88888.00 2015-11-09 03:13:59.500 313 12477.75 129.85 54648.68 88888.00 2015-11-09 03:13:59.625 313 12477.75 129.88 54648.70 88888.00 2015-11-09 03:13:59.750 313 12477.83 129.85 54648.70 88888.00 2015-11-09 03:13:59.875 313 12477.85 129.82 54648.70 88888.00 2015-11-09 03:14:00.000 313 12477.83 129.80 54648.68 88888.00 2015-11-09 03:14:00.125 313 12477.85 129.80 54648.70 88888.00 2015-11-09 03:14:00.250 313 12477.88 129.80 54648.70 88888.00 2015-11-09 03:14:00.375 313 12477.90 129.80 54648.70 88888.00 2015-11-09 03:14:00.500 313 12477.83 129.82 54648.68 88888.00 2015-11-09 03:14:00.625 313 12477.80 129.82 54648.68 88888.00 2015-11-09 03:14:00.750 313 12477.77 129.82 54648.68 88888.00 2015-11-09 03:14:00.875 313 12477.73 129.78 54648.65 88888.00 2015-11-09 03:14:01.000 313 12477.80 129.78 54648.65 88888.00 2015-11-09 03:14:01.125 313 12477.85 129.78 54648.70 88888.00 2015-11-09 03:14:01.250 313 12477.80 129.75 54648.70 88888.00 2015-11-09 03:14:01.375 313 12477.75 129.75 54648.70 88888.00 2015-11-09 03:14:01.500 313 12477.73 129.72 54648.70 88888.00 2015-11-09 03:14:01.625 313 12477.67 129.72 54648.70 88888.00 2015-11-09 03:14:01.750 313 12477.65 129.72 54648.72 88888.00 2015-11-09 03:14:01.875 313 12477.70 129.72 54648.75 88888.00 2015-11-09 03:14:02.000 313 12477.77 129.78 54648.75 88888.00 2015-11-09 03:14:02.125 313 12477.83 129.72 54648.70 88888.00 2015-11-09 03:14:02.250 313 12477.83 129.68 54648.70 88888.00 2015-11-09 03:14:02.375 313 12477.80 129.70 54648.72 88888.00 2015-11-09 03:14:02.500 313 12477.77 129.68 54648.72 88888.00 2015-11-09 03:14:02.625 313 12477.80 129.70 54648.72 88888.00 2015-11-09 03:14:02.750 313 12477.80 129.68 54648.70 88888.00 2015-11-09 03:14:02.875 313 12477.77 129.65 54648.70 88888.00 2015-11-09 03:14:03.000 313 12477.70 129.60 54648.72 88888.00 2015-11-09 03:14:03.125 313 12477.65 129.60 54648.70 88888.00 2015-11-09 03:14:03.250 313 12477.70 129.60 54648.72 88888.00 2015-11-09 03:14:03.375 313 12477.70 129.57 54648.70 88888.00 2015-11-09 03:14:03.500 313 12477.67 129.60 54648.70 88888.00 2015-11-09 03:14:03.625 313 12477.65 129.60 54648.68 88888.00 2015-11-09 03:14:03.750 313 12477.67 129.60 54648.68 88888.00 2015-11-09 03:14:03.875 313 12477.75 129.62 54648.68 88888.00 2015-11-09 03:14:04.000 313 12477.80 129.62 54648.68 88888.00 2015-11-09 03:14:04.125 313 12477.80 129.62 54648.68 88888.00 2015-11-09 03:14:04.250 313 12477.75 129.57 54648.68 88888.00 2015-11-09 03:14:04.375 313 12477.75 129.57 54648.68 88888.00 2015-11-09 03:14:04.500 313 12477.75 129.55 54648.70 88888.00 2015-11-09 03:14:04.625 313 12477.80 129.53 54648.70 88888.00 2015-11-09 03:14:04.750 313 12477.77 129.53 54648.68 88888.00 2015-11-09 03:14:04.875 313 12477.70 129.53 54648.70 88888.00 2015-11-09 03:14:05.000 313 12477.75 129.55 54648.70 88888.00 2015-11-09 03:14:05.125 313 12477.75 129.50 54648.70 88888.00 2015-11-09 03:14:05.250 313 12477.67 129.47 54648.72 88888.00 2015-11-09 03:14:05.375 313 12477.65 129.43 54648.68 88888.00 2015-11-09 03:14:05.500 313 12477.62 129.40 54648.70 88888.00 2015-11-09 03:14:05.625 313 12477.67 129.43 54648.70 88888.00 2015-11-09 03:14:05.750 313 12477.73 129.43 54648.70 88888.00 2015-11-09 03:14:05.875 313 12477.77 129.43 54648.70 88888.00 2015-11-09 03:14:06.000 313 12477.73 129.40 54648.68 88888.00 2015-11-09 03:14:06.125 313 12477.73 129.43 54648.70 88888.00 2015-11-09 03:14:06.250 313 12477.70 129.43 54648.68 88888.00 2015-11-09 03:14:06.375 313 12477.73 129.40 54648.65 88888.00 2015-11-09 03:14:06.500 313 12477.73 129.43 54648.65 88888.00 2015-11-09 03:14:06.625 313 12477.70 129.45 54648.68 88888.00 2015-11-09 03:14:06.750 313 12477.67 129.45 54648.70 88888.00 2015-11-09 03:14:06.875 313 12477.70 129.43 54648.68 88888.00 2015-11-09 03:14:07.000 313 12477.77 129.40 54648.68 88888.00 2015-11-09 03:14:07.125 313 12477.75 129.40 54648.70 88888.00 2015-11-09 03:14:07.250 313 12477.70 129.40 54648.70 88888.00 2015-11-09 03:14:07.375 313 12477.70 129.40 54648.72 88888.00 2015-11-09 03:14:07.500 313 12477.67 129.40 54648.68 88888.00 2015-11-09 03:14:07.625 313 12477.67 129.40 54648.68 88888.00 2015-11-09 03:14:07.750 313 12477.70 129.40 54648.70 88888.00 2015-11-09 03:14:07.875 313 12477.67 129.40 54648.72 88888.00 2015-11-09 03:14:08.000 313 12477.62 129.35 54648.70 88888.00 2015-11-09 03:14:08.125 313 12477.62 129.35 54648.68 88888.00 2015-11-09 03:14:08.250 313 12477.65 129.30 54648.70 88888.00 2015-11-09 03:14:08.375 313 12477.70 129.32 54648.70 88888.00 2015-11-09 03:14:08.500 313 12477.67 129.28 54648.70 88888.00 2015-11-09 03:14:08.625 313 12477.67 129.25 54648.70 88888.00 2015-11-09 03:14:08.750 313 12477.65 129.28 54648.70 88888.00 2015-11-09 03:14:08.875 313 12477.67 129.30 54648.70 88888.00 2015-11-09 03:14:09.000 313 12477.67 129.30 54648.70 88888.00 2015-11-09 03:14:09.125 313 12477.70 129.30 54648.70 88888.00 2015-11-09 03:14:09.250 313 12477.73 129.28 54648.70 88888.00 2015-11-09 03:14:09.375 313 12477.67 129.30 54648.70 88888.00 2015-11-09 03:14:09.500 313 12477.60 129.28 54648.70 88888.00 2015-11-09 03:14:09.625 313 12477.60 129.25 54648.72 88888.00 2015-11-09 03:14:09.750 313 12477.65 129.28 54648.72 88888.00 2015-11-09 03:14:09.875 313 12477.65 129.25 54648.70 88888.00 2015-11-09 03:14:10.000 313 12477.65 129.30 54648.68 88888.00 2015-11-09 03:14:10.125 313 12477.55 129.30 54648.70 88888.00 2015-11-09 03:14:10.250 313 12477.55 129.25 54648.70 88888.00 2015-11-09 03:14:10.375 313 12477.65 129.28 54648.70 88888.00 2015-11-09 03:14:10.500 313 12477.67 129.25 54648.70 88888.00 2015-11-09 03:14:10.625 313 12477.65 129.20 54648.72 88888.00 2015-11-09 03:14:10.750 313 12477.62 129.25 54648.72 88888.00 2015-11-09 03:14:10.875 313 12477.73 129.25 54648.72 88888.00 2015-11-09 03:14:11.000 313 12477.73 129.22 54648.68 88888.00 2015-11-09 03:14:11.125 313 12477.70 129.25 54648.68 88888.00 2015-11-09 03:14:11.250 313 12477.70 129.20 54648.70 88888.00 2015-11-09 03:14:11.375 313 12477.73 129.20 54648.68 88888.00 2015-11-09 03:14:11.500 313 12477.67 129.20 54648.70 88888.00 2015-11-09 03:14:11.625 313 12477.65 129.20 54648.70 88888.00 2015-11-09 03:14:11.750 313 12477.70 129.20 54648.70 88888.00 2015-11-09 03:14:11.875 313 12477.70 129.22 54648.72 88888.00 2015-11-09 03:14:12.000 313 12477.67 129.20 54648.72 88888.00 2015-11-09 03:14:12.125 313 12477.67 129.20 54648.72 88888.00 2015-11-09 03:14:12.250 313 12477.60 129.18 54648.72 88888.00 2015-11-09 03:14:12.375 313 12477.58 129.20 54648.70 88888.00 2015-11-09 03:14:12.500 313 12477.55 129.25 54648.70 88888.00 2015-11-09 03:14:12.625 313 12477.55 129.20 54648.70 88888.00 2015-11-09 03:14:12.750 313 12477.65 129.20 54648.70 88888.00 2015-11-09 03:14:12.875 313 12477.65 129.22 54648.68 88888.00 2015-11-09 03:14:13.000 313 12477.60 129.22 54648.68 88888.00 2015-11-09 03:14:13.125 313 12477.52 129.18 54648.70 88888.00 2015-11-09 03:14:13.250 313 12477.52 129.18 54648.70 88888.00 2015-11-09 03:14:13.375 313 12477.62 129.18 54648.70 88888.00 2015-11-09 03:14:13.500 313 12477.62 129.15 54648.70 88888.00 2015-11-09 03:14:13.625 313 12477.60 129.15 54648.70 88888.00 2015-11-09 03:14:13.750 313 12477.58 129.15 54648.70 88888.00 2015-11-09 03:14:13.875 313 12477.58 129.18 54648.70 88888.00 2015-11-09 03:14:14.000 313 12477.58 129.15 54648.70 88888.00 2015-11-09 03:14:14.125 313 12477.58 129.15 54648.70 88888.00 2015-11-09 03:14:14.250 313 12477.55 129.18 54648.70 88888.00 2015-11-09 03:14:14.375 313 12477.55 129.18 54648.70 88888.00 2015-11-09 03:14:14.500 313 12477.58 129.18 54648.70 88888.00 2015-11-09 03:14:14.625 313 12477.55 129.12 54648.72 88888.00 2015-11-09 03:14:14.750 313 12477.50 129.10 54648.72 88888.00 2015-11-09 03:14:14.875 313 12477.58 129.10 54648.72 88888.00 2015-11-09 03:14:15.000 313 12477.65 129.10 54648.70 88888.00 2015-11-09 03:14:15.125 313 12477.60 129.07 54648.68 88888.00 2015-11-09 03:14:15.250 313 12477.52 129.05 54648.70 88888.00 2015-11-09 03:14:15.375 313 12477.45 129.05 54648.70 88888.00 2015-11-09 03:14:15.500 313 12477.42 129.05 54648.68 88888.00 2015-11-09 03:14:15.625 313 12477.52 129.05 54648.68 88888.00 2015-11-09 03:14:15.750 313 12477.58 129.05 54648.68 88888.00 2015-11-09 03:14:15.875 313 12477.58 129.03 54648.68 88888.00 2015-11-09 03:14:16.000 313 12477.55 129.03 54648.68 88888.00 2015-11-09 03:14:16.125 313 12477.58 129.00 54648.70 88888.00 2015-11-09 03:14:16.250 313 12477.55 128.97 54648.70 88888.00 2015-11-09 03:14:16.375 313 12477.58 129.00 54648.70 88888.00 2015-11-09 03:14:16.500 313 12477.62 129.03 54648.68 88888.00 2015-11-09 03:14:16.625 313 12477.65 129.05 54648.68 88888.00 2015-11-09 03:14:16.750 313 12477.58 129.05 54648.68 88888.00 2015-11-09 03:14:16.875 313 12477.60 129.03 54648.68 88888.00 2015-11-09 03:14:17.000 313 12477.60 128.97 54648.65 88888.00 2015-11-09 03:14:17.125 313 12477.60 128.97 54648.65 88888.00 2015-11-09 03:14:17.250 313 12477.55 128.97 54648.65 88888.00 2015-11-09 03:14:17.375 313 12477.60 129.00 54648.62 88888.00 2015-11-09 03:14:17.500 313 12477.58 129.00 54648.65 88888.00 2015-11-09 03:14:17.625 313 12477.58 129.00 54648.65 88888.00 2015-11-09 03:14:17.750 313 12477.58 129.00 54648.68 88888.00 2015-11-09 03:14:17.875 313 12477.58 129.03 54648.65 88888.00 2015-11-09 03:14:18.000 313 12477.58 129.03 54648.65 88888.00 2015-11-09 03:14:18.125 313 12477.60 129.03 54648.68 88888.00 2015-11-09 03:14:18.250 313 12477.55 128.97 54648.68 88888.00 2015-11-09 03:14:18.375 313 12477.55 129.00 54648.68 88888.00 2015-11-09 03:14:18.500 313 12477.55 129.00 54648.65 88888.00 2015-11-09 03:14:18.625 313 12477.55 129.00 54648.65 88888.00 2015-11-09 03:14:18.750 313 12477.52 128.95 54648.68 88888.00 2015-11-09 03:14:18.875 313 12477.55 128.97 54648.65 88888.00 2015-11-09 03:14:19.000 313 12477.58 129.03 54648.62 88888.00 2015-11-09 03:14:19.125 313 12477.58 129.00 54648.65 88888.00 2015-11-09 03:14:19.250 313 12477.55 128.90 54648.62 88888.00 2015-11-09 03:14:19.375 313 12477.52 128.93 54648.65 88888.00 2015-11-09 03:14:19.500 313 12477.52 128.93 54648.65 88888.00 2015-11-09 03:14:19.625 313 12477.52 128.95 54648.65 88888.00 2015-11-09 03:14:19.750 313 12477.52 128.95 54648.65 88888.00 2015-11-09 03:14:19.875 313 12477.55 128.93 54648.68 88888.00 2015-11-09 03:14:20.000 313 12477.52 128.90 54648.65 88888.00 2015-11-09 03:14:20.125 313 12477.50 128.90 54648.62 88888.00 2015-11-09 03:14:20.250 313 12477.48 128.93 54648.62 88888.00 2015-11-09 03:14:20.375 313 12477.45 128.93 54648.65 88888.00 2015-11-09 03:14:20.500 313 12477.45 128.93 54648.60 88888.00 2015-11-09 03:14:20.625 313 12477.50 128.90 54648.62 88888.00 2015-11-09 03:14:20.750 313 12477.52 128.90 54648.62 88888.00 2015-11-09 03:14:20.875 313 12477.55 128.93 54648.62 88888.00 2015-11-09 03:14:21.000 313 12477.58 128.93 54648.65 88888.00 2015-11-09 03:14:21.125 313 12477.58 128.93 54648.62 88888.00 2015-11-09 03:14:21.250 313 12477.58 128.90 54648.65 88888.00 2015-11-09 03:14:21.375 313 12477.58 128.90 54648.62 88888.00 2015-11-09 03:14:21.500 313 12477.55 128.90 54648.62 88888.00 2015-11-09 03:14:21.625 313 12477.60 128.88 54648.60 88888.00 2015-11-09 03:14:21.750 313 12477.58 128.88 54648.60 88888.00 2015-11-09 03:14:21.875 313 12477.58 128.90 54648.60 88888.00 2015-11-09 03:14:22.000 313 12477.58 128.85 54648.60 88888.00 2015-11-09 03:14:22.125 313 12477.62 128.82 54648.57 88888.00 2015-11-09 03:14:22.250 313 12477.62 128.82 54648.57 88888.00 2015-11-09 03:14:22.375 313 12477.62 128.82 54648.57 88888.00 2015-11-09 03:14:22.500 313 12477.58 128.85 54648.60 88888.00 2015-11-09 03:14:22.625 313 12477.60 128.80 54648.60 88888.00 2015-11-09 03:14:22.750 313 12477.60 128.80 54648.57 88888.00 2015-11-09 03:14:22.875 313 12477.58 128.78 54648.57 88888.00 2015-11-09 03:14:23.000 313 12477.55 128.78 54648.60 88888.00 2015-11-09 03:14:23.125 313 12477.58 128.80 54648.62 88888.00 2015-11-09 03:14:23.250 313 12477.60 128.75 54648.60 88888.00 2015-11-09 03:14:23.375 313 12477.58 128.75 54648.60 88888.00 2015-11-09 03:14:23.500 313 12477.58 128.78 54648.60 88888.00 2015-11-09 03:14:23.625 313 12477.58 128.78 54648.60 88888.00 2015-11-09 03:14:23.750 313 12477.52 128.78 54648.60 88888.00 2015-11-09 03:14:23.875 313 12477.55 128.80 54648.62 88888.00 2015-11-09 03:14:24.000 313 12477.62 128.80 54648.57 88888.00 2015-11-09 03:14:24.125 313 12477.62 128.78 54648.60 88888.00 2015-11-09 03:14:24.250 313 12477.60 128.72 54648.55 88888.00 2015-11-09 03:14:24.375 313 12477.50 128.70 54648.60 88888.00 2015-11-09 03:14:24.500 313 12477.45 128.75 54648.57 88888.00 2015-11-09 03:14:24.625 313 12477.50 128.75 54648.57 88888.00 2015-11-09 03:14:24.750 313 12477.50 128.72 54648.55 88888.00 2015-11-09 03:14:24.875 313 12477.52 128.72 54648.57 88888.00 2015-11-09 03:14:25.000 313 12477.52 128.70 54648.57 88888.00 2015-11-09 03:14:25.125 313 12477.52 128.72 54648.57 88888.00 2015-11-09 03:14:25.250 313 12477.52 128.70 54648.60 88888.00 2015-11-09 03:14:25.375 313 12477.55 128.70 54648.57 88888.00 2015-11-09 03:14:25.500 313 12477.52 128.72 54648.57 88888.00 2015-11-09 03:14:25.625 313 12477.55 128.70 54648.55 88888.00 2015-11-09 03:14:25.750 313 12477.58 128.72 54648.55 88888.00 2015-11-09 03:14:25.875 313 12477.52 128.72 54648.53 88888.00 2015-11-09 03:14:26.000 313 12477.50 128.70 54648.55 88888.00 2015-11-09 03:14:26.125 313 12477.55 128.68 54648.55 88888.00 2015-11-09 03:14:26.250 313 12477.50 128.70 54648.53 88888.00 2015-11-09 03:14:26.375 313 12477.50 128.72 54648.55 88888.00 2015-11-09 03:14:26.500 313 12477.52 128.68 54648.57 88888.00 2015-11-09 03:14:26.625 313 12477.52 128.68 54648.55 88888.00 2015-11-09 03:14:26.750 313 12477.55 128.62 54648.53 88888.00 2015-11-09 03:14:26.875 313 12477.58 128.65 54648.53 88888.00 2015-11-09 03:14:27.000 313 12477.55 128.65 54648.50 88888.00 2015-11-09 03:14:27.125 313 12477.50 128.65 54648.53 88888.00 2015-11-09 03:14:27.250 313 12477.40 128.62 54648.57 88888.00 2015-11-09 03:14:27.375 313 12477.50 128.60 54648.55 88888.00 2015-11-09 03:14:27.500 313 12477.55 128.60 54648.50 88888.00 2015-11-09 03:14:27.625 313 12477.55 128.57 54648.50 88888.00 2015-11-09 03:14:27.750 313 12477.52 128.55 54648.53 88888.00 2015-11-09 03:14:27.875 313 12477.55 128.60 54648.55 88888.00 2015-11-09 03:14:28.000 313 12477.55 128.68 54648.53 88888.00 2015-11-09 03:14:28.125 313 12477.52 128.70 54648.57 88888.00 2015-11-09 03:14:28.250 313 12477.55 128.60 54648.57 88888.00 2015-11-09 03:14:28.375 313 12477.58 128.60 54648.55 88888.00 2015-11-09 03:14:28.500 313 12477.55 128.62 54648.55 88888.00 2015-11-09 03:14:28.625 313 12477.58 128.60 54648.55 88888.00 2015-11-09 03:14:28.750 313 12477.58 128.60 54648.55 88888.00 2015-11-09 03:14:28.875 313 12477.58 128.55 54648.55 88888.00 2015-11-09 03:14:29.000 313 12477.52 128.50 54648.53 88888.00 2015-11-09 03:14:29.125 313 12477.52 128.53 54648.55 88888.00 2015-11-09 03:14:29.250 313 12477.50 128.55 54648.57 88888.00 2015-11-09 03:14:29.375 313 12477.65 128.60 54648.55 88888.00 2015-11-09 03:14:29.500 313 12477.65 128.62 54648.55 88888.00 2015-11-09 03:14:29.625 313 12477.58 128.62 54648.53 88888.00 2015-11-09 03:14:29.750 313 12477.50 128.62 54648.55 88888.00 2015-11-09 03:14:29.875 313 12477.48 128.57 54648.53 88888.00 2015-11-09 03:14:30.000 313 12477.42 128.57 54648.50 88888.00 2015-11-09 03:14:30.125 313 12477.42 128.57 54648.53 88888.00 2015-11-09 03:14:30.250 313 12477.42 128.60 54648.47 88888.00 2015-11-09 03:14:30.375 313 12477.48 128.60 54648.50 88888.00 2015-11-09 03:14:30.500 313 12477.48 128.57 54648.53 88888.00 2015-11-09 03:14:30.625 313 12477.48 128.55 54648.53 88888.00 2015-11-09 03:14:30.750 313 12477.50 128.57 54648.53 88888.00 2015-11-09 03:14:30.875 313 12477.42 128.60 54648.47 88888.00 2015-11-09 03:14:31.000 313 12477.48 128.62 54648.47 88888.00 2015-11-09 03:14:31.125 313 12477.48 128.62 54648.50 88888.00 2015-11-09 03:14:31.250 313 12477.48 128.57 54648.53 88888.00 2015-11-09 03:14:31.375 313 12477.52 128.57 54648.53 88888.00 2015-11-09 03:14:31.500 313 12477.50 128.62 54648.50 88888.00 2015-11-09 03:14:31.625 313 12477.50 128.62 54648.50 88888.00 2015-11-09 03:14:31.750 313 12477.48 128.57 54648.47 88888.00 2015-11-09 03:14:31.875 313 12477.48 128.57 54648.50 88888.00 2015-11-09 03:14:32.000 313 12477.45 128.53 54648.47 88888.00 2015-11-09 03:14:32.125 313 12477.38 128.60 54648.47 88888.00 2015-11-09 03:14:32.250 313 12477.40 128.60 54648.50 88888.00 2015-11-09 03:14:32.375 313 12477.48 128.62 54648.50 88888.00 2015-11-09 03:14:32.500 313 12477.50 128.62 54648.53 88888.00 2015-11-09 03:14:32.625 313 12477.50 128.60 54648.55 88888.00 2015-11-09 03:14:32.750 313 12477.52 128.62 54648.53 88888.00 2015-11-09 03:14:32.875 313 12477.52 128.65 54648.53 88888.00 2015-11-09 03:14:33.000 313 12477.48 128.60 54648.50 88888.00 2015-11-09 03:14:33.125 313 12477.42 128.57 54648.50 88888.00 2015-11-09 03:14:33.250 313 12477.42 128.53 54648.47 88888.00 2015-11-09 03:14:33.375 313 12477.45 128.57 54648.47 88888.00 2015-11-09 03:14:33.500 313 12477.50 128.60 54648.47 88888.00 2015-11-09 03:14:33.625 313 12477.50 128.55 54648.45 88888.00 2015-11-09 03:14:33.750 313 12477.45 128.60 54648.47 88888.00 2015-11-09 03:14:33.875 313 12477.42 128.57 54648.47 88888.00 2015-11-09 03:14:34.000 313 12477.38 128.57 54648.47 88888.00 2015-11-09 03:14:34.125 313 12477.33 128.55 54648.45 88888.00 2015-11-09 03:14:34.250 313 12477.35 128.55 54648.47 88888.00 2015-11-09 03:14:34.375 313 12477.40 128.55 54648.50 88888.00 2015-11-09 03:14:34.500 313 12477.38 128.55 54648.47 88888.00 2015-11-09 03:14:34.625 313 12477.33 128.55 54648.47 88888.00 2015-11-09 03:14:34.750 313 12477.33 128.55 54648.47 88888.00 2015-11-09 03:14:34.875 313 12477.35 128.55 54648.47 88888.00 2015-11-09 03:14:35.000 313 12477.30 128.55 54648.47 88888.00 2015-11-09 03:14:35.125 313 12477.20 128.53 54648.47 88888.00 2015-11-09 03:14:35.250 313 12477.17 128.50 54648.50 88888.00 2015-11-09 03:14:35.375 313 12477.27 128.55 54648.47 88888.00 2015-11-09 03:14:35.500 313 12477.30 128.57 54648.47 88888.00 2015-11-09 03:14:35.625 313 12477.30 128.55 54648.47 88888.00 2015-11-09 03:14:35.750 313 12477.27 128.55 54648.47 88888.00 2015-11-09 03:14:35.875 313 12477.23 128.55 54648.45 88888.00 2015-11-09 03:14:36.000 313 12477.17 128.50 54648.45 88888.00 2015-11-09 03:14:36.125 313 12477.17 128.50 54648.45 88888.00 2015-11-09 03:14:36.250 313 12477.25 128.50 54648.50 88888.00 2015-11-09 03:14:36.375 313 12477.27 128.55 54648.47 88888.00 2015-11-09 03:14:36.500 313 12477.30 128.53 54648.47 88888.00 2015-11-09 03:14:36.625 313 12477.30 128.55 54648.45 88888.00 2015-11-09 03:14:36.750 313 12477.25 128.55 54648.45 88888.00 2015-11-09 03:14:36.875 313 12477.20 128.53 54648.45 88888.00 2015-11-09 03:14:37.000 313 12477.17 128.47 54648.45 88888.00 2015-11-09 03:14:37.125 313 12477.25 128.47 54648.50 88888.00 2015-11-09 03:14:37.250 313 12477.20 128.47 54648.50 88888.00 2015-11-09 03:14:37.375 313 12477.23 128.47 54648.47 88888.00 2015-11-09 03:14:37.500 313 12477.12 128.45 54648.47 88888.00 2015-11-09 03:14:37.625 313 12477.12 128.47 54648.47 88888.00 2015-11-09 03:14:37.750 313 12477.12 128.45 54648.47 88888.00 2015-11-09 03:14:37.875 313 12477.12 128.43 54648.45 88888.00 2015-11-09 03:14:38.000 313 12477.15 128.43 54648.43 88888.00 2015-11-09 03:14:38.125 313 12477.15 128.45 54648.45 88888.00 2015-11-09 03:14:38.250 313 12477.15 128.45 54648.47 88888.00 2015-11-09 03:14:38.375 313 12477.20 128.45 54648.47 88888.00 2015-11-09 03:14:38.500 313 12477.20 128.43 54648.45 88888.00 2015-11-09 03:14:38.625 313 12477.20 128.45 54648.45 88888.00 2015-11-09 03:14:38.750 313 12477.17 128.45 54648.45 88888.00 2015-11-09 03:14:38.875 313 12477.12 128.43 54648.45 88888.00 2015-11-09 03:14:39.000 313 12477.10 128.43 54648.45 88888.00 2015-11-09 03:14:39.125 313 12477.15 128.43 54648.45 88888.00 2015-11-09 03:14:39.250 313 12477.10 128.47 54648.45 88888.00 2015-11-09 03:14:39.375 313 12477.12 128.45 54648.45 88888.00 2015-11-09 03:14:39.500 313 12477.17 128.45 54648.45 88888.00 2015-11-09 03:14:39.625 313 12477.25 128.43 54648.47 88888.00 2015-11-09 03:14:39.750 313 12477.23 128.40 54648.47 88888.00 2015-11-09 03:14:39.875 313 12477.17 128.40 54648.45 88888.00 2015-11-09 03:14:40.000 313 12477.17 128.38 54648.45 88888.00 2015-11-09 03:14:40.125 313 12477.17 128.35 54648.45 88888.00 2015-11-09 03:14:40.250 313 12477.05 128.35 54648.45 88888.00 2015-11-09 03:14:40.375 313 12477.10 128.35 54648.45 88888.00 2015-11-09 03:14:40.500 313 12477.08 128.38 54648.47 88888.00 2015-11-09 03:14:40.625 313 12477.02 128.32 54648.50 88888.00 2015-11-09 03:14:40.750 313 12477.00 128.32 54648.47 88888.00 2015-11-09 03:14:40.875 313 12477.02 128.30 54648.47 88888.00 2015-11-09 03:14:41.000 313 12477.00 128.30 54648.45 88888.00 2015-11-09 03:14:41.125 313 12476.95 128.30 54648.45 88888.00 2015-11-09 03:14:41.250 313 12476.92 128.30 54648.45 88888.00 2015-11-09 03:14:41.375 313 12476.95 128.30 54648.45 88888.00 2015-11-09 03:14:41.500 313 12476.95 128.30 54648.43 88888.00 2015-11-09 03:14:41.625 313 12476.92 128.30 54648.43 88888.00 2015-11-09 03:14:41.750 313 12476.90 128.30 54648.45 88888.00 2015-11-09 03:14:41.875 313 12476.88 128.28 54648.47 88888.00 2015-11-09 03:14:42.000 313 12476.90 128.25 54648.47 88888.00 2015-11-09 03:14:42.125 313 12476.95 128.25 54648.47 88888.00 2015-11-09 03:14:42.250 313 12476.92 128.25 54648.45 88888.00 2015-11-09 03:14:42.375 313 12476.95 128.25 54648.45 88888.00 2015-11-09 03:14:42.500 313 12476.88 128.28 54648.47 88888.00 2015-11-09 03:14:42.625 313 12476.90 128.28 54648.45 88888.00 2015-11-09 03:14:42.750 313 12476.92 128.25 54648.45 88888.00 2015-11-09 03:14:42.875 313 12476.95 128.22 54648.45 88888.00 2015-11-09 03:14:43.000 313 12476.95 128.20 54648.47 88888.00 2015-11-09 03:14:43.125 313 12476.92 128.25 54648.47 88888.00 2015-11-09 03:14:43.250 313 12476.95 128.30 54648.45 88888.00 2015-11-09 03:14:43.375 313 12477.00 128.32 54648.45 88888.00 2015-11-09 03:14:43.500 313 12476.92 128.30 54648.47 88888.00 2015-11-09 03:14:43.625 313 12476.85 128.28 54648.47 88888.00 2015-11-09 03:14:43.750 313 12476.85 128.28 54648.45 88888.00 2015-11-09 03:14:43.875 313 12476.92 128.30 54648.45 88888.00 2015-11-09 03:14:44.000 313 12476.98 128.25 54648.45 88888.00 2015-11-09 03:14:44.125 313 12476.92 128.22 54648.45 88888.00 2015-11-09 03:14:44.250 313 12476.88 128.20 54648.45 88888.00 2015-11-09 03:14:44.375 313 12476.90 128.20 54648.45 88888.00 2015-11-09 03:14:44.500 313 12476.88 128.22 54648.43 88888.00 2015-11-09 03:14:44.625 313 12476.85 128.22 54648.43 88888.00 2015-11-09 03:14:44.750 313 12476.85 128.22 54648.43 88888.00 2015-11-09 03:14:44.875 313 12476.88 128.25 54648.45 88888.00 2015-11-09 03:14:45.000 313 12476.83 128.25 54648.45 88888.00 2015-11-09 03:14:45.125 313 12476.85 128.25 54648.47 88888.00 2015-11-09 03:14:45.250 313 12476.85 128.25 54648.45 88888.00 2015-11-09 03:14:45.375 313 12476.85 128.25 54648.43 88888.00 2015-11-09 03:14:45.500 313 12476.85 128.20 54648.45 88888.00 2015-11-09 03:14:45.625 313 12476.85 128.20 54648.45 88888.00 2015-11-09 03:14:45.750 313 12476.80 128.22 54648.47 88888.00 2015-11-09 03:14:45.875 313 12476.80 128.22 54648.47 88888.00 2015-11-09 03:14:46.000 313 12476.80 128.25 54648.45 88888.00 2015-11-09 03:14:46.125 313 12476.83 128.25 54648.45 88888.00 2015-11-09 03:14:46.250 313 12476.80 128.22 54648.43 88888.00 2015-11-09 03:14:46.375 313 12476.83 128.25 54648.45 88888.00 2015-11-09 03:14:46.500 313 12476.80 128.25 54648.45 88888.00 2015-11-09 03:14:46.625 313 12476.80 128.28 54648.43 88888.00 2015-11-09 03:14:46.750 313 12476.77 128.25 54648.43 88888.00 2015-11-09 03:14:46.875 313 12476.75 128.30 54648.43 88888.00 2015-11-09 03:14:47.000 313 12476.80 128.22 54648.40 88888.00 2015-11-09 03:14:47.125 313 12476.85 128.25 54648.40 88888.00 2015-11-09 03:14:47.250 313 12476.77 128.22 54648.43 88888.00 2015-11-09 03:14:47.375 313 12476.75 128.20 54648.40 88888.00 2015-11-09 03:14:47.500 313 12476.75 128.20 54648.43 88888.00 2015-11-09 03:14:47.625 313 12476.73 128.20 54648.43 88888.00 2015-11-09 03:14:47.750 313 12476.75 128.20 54648.43 88888.00 2015-11-09 03:14:47.875 313 12476.73 128.18 54648.43 88888.00 2015-11-09 03:14:48.000 313 12476.70 128.20 54648.43 88888.00 2015-11-09 03:14:48.125 313 12476.75 128.22 54648.45 88888.00 2015-11-09 03:14:48.250 313 12476.75 128.20 54648.45 88888.00 2015-11-09 03:14:48.375 313 12476.80 128.15 54648.43 88888.00 2015-11-09 03:14:48.500 313 12476.85 128.12 54648.38 88888.00 2015-11-09 03:14:48.625 313 12476.85 128.12 54648.40 88888.00 2015-11-09 03:14:48.750 313 12476.83 128.15 54648.40 88888.00 2015-11-09 03:14:48.875 313 12476.77 128.18 54648.40 88888.00 2015-11-09 03:14:49.000 313 12476.83 128.18 54648.43 88888.00 2015-11-09 03:14:49.125 313 12476.83 128.15 54648.45 88888.00 2015-11-09 03:14:49.250 313 12476.80 128.18 54648.43 88888.00 2015-11-09 03:14:49.375 313 12476.83 128.20 54648.40 88888.00 2015-11-09 03:14:49.500 313 12476.77 128.20 54648.43 88888.00 2015-11-09 03:14:49.625 313 12476.75 128.18 54648.40 88888.00 2015-11-09 03:14:49.750 313 12476.77 128.20 54648.40 88888.00 2015-11-09 03:14:49.875 313 12476.77 128.20 54648.43 88888.00 2015-11-09 03:14:50.000 313 12476.73 128.18 54648.40 88888.00 2015-11-09 03:14:50.125 313 12476.75 128.20 54648.43 88888.00 2015-11-09 03:14:50.250 313 12476.67 128.18 54648.40 88888.00 2015-11-09 03:14:50.375 313 12476.67 128.15 54648.43 88888.00 2015-11-09 03:14:50.500 313 12476.62 128.15 54648.43 88888.00 2015-11-09 03:14:50.625 313 12476.65 128.15 54648.43 88888.00 2015-11-09 03:14:50.750 313 12476.62 128.12 54648.40 88888.00 2015-11-09 03:14:50.875 313 12476.62 128.12 54648.40 88888.00 2015-11-09 03:14:51.000 313 12476.65 128.12 54648.43 88888.00 2015-11-09 03:14:51.125 313 12476.62 128.12 54648.40 88888.00 2015-11-09 03:14:51.250 313 12476.60 128.12 54648.40 88888.00 2015-11-09 03:14:51.375 313 12476.55 128.12 54648.38 88888.00 2015-11-09 03:14:51.500 313 12476.60 128.10 54648.40 88888.00 2015-11-09 03:14:51.625 313 12476.62 128.10 54648.40 88888.00 2015-11-09 03:14:51.750 313 12476.67 128.10 54648.38 88888.00 2015-11-09 03:14:51.875 313 12476.67 128.10 54648.38 88888.00 2015-11-09 03:14:52.000 313 12476.67 128.10 54648.38 88888.00 2015-11-09 03:14:52.125 313 12476.58 128.10 54648.40 88888.00 2015-11-09 03:14:52.250 313 12476.52 128.10 54648.38 88888.00 2015-11-09 03:14:52.375 313 12476.60 128.10 54648.35 88888.00 2015-11-09 03:14:52.500 313 12476.55 128.07 54648.35 88888.00 2015-11-09 03:14:52.625 313 12476.58 128.07 54648.38 88888.00 2015-11-09 03:14:52.750 313 12476.52 128.10 54648.40 88888.00 2015-11-09 03:14:52.875 313 12476.50 128.10 54648.38 88888.00 2015-11-09 03:14:53.000 313 12476.52 128.12 54648.38 88888.00 2015-11-09 03:14:53.125 313 12476.48 128.10 54648.38 88888.00 2015-11-09 03:14:53.250 313 12476.45 128.07 54648.38 88888.00 2015-11-09 03:14:53.375 313 12476.42 128.07 54648.38 88888.00 2015-11-09 03:14:53.500 313 12476.48 128.03 54648.38 88888.00 2015-11-09 03:14:53.625 313 12476.50 128.05 54648.40 88888.00 2015-11-09 03:14:53.750 313 12476.50 128.05 54648.38 88888.00 2015-11-09 03:14:53.875 313 12476.45 128.05 54648.40 88888.00 2015-11-09 03:14:54.000 313 12476.45 128.05 54648.38 88888.00 2015-11-09 03:14:54.125 313 12476.45 128.03 54648.40 88888.00 2015-11-09 03:14:54.250 313 12476.45 128.00 54648.40 88888.00 2015-11-09 03:14:54.375 313 12476.40 128.03 54648.38 88888.00 2015-11-09 03:14:54.500 313 12476.35 128.03 54648.35 88888.00 2015-11-09 03:14:54.625 313 12476.33 128.03 54648.38 88888.00 2015-11-09 03:14:54.750 313 12476.38 128.03 54648.40 88888.00 2015-11-09 03:14:54.875 313 12476.38 128.00 54648.40 88888.00 2015-11-09 03:14:55.000 313 12476.42 128.03 54648.38 88888.00 2015-11-09 03:14:55.125 313 12476.40 128.03 54648.38 88888.00 2015-11-09 03:14:55.250 313 12476.30 128.03 54648.40 88888.00 2015-11-09 03:14:55.375 313 12476.33 128.00 54648.40 88888.00 2015-11-09 03:14:55.500 313 12476.35 128.03 54648.38 88888.00 2015-11-09 03:14:55.625 313 12476.40 128.03 54648.38 88888.00 2015-11-09 03:14:55.750 313 12476.42 128.03 54648.38 88888.00 2015-11-09 03:14:55.875 313 12476.42 127.97 54648.35 88888.00 2015-11-09 03:14:56.000 313 12476.35 127.97 54648.35 88888.00 2015-11-09 03:14:56.125 313 12476.33 127.95 54648.38 88888.00 2015-11-09 03:14:56.250 313 12476.35 127.95 54648.35 88888.00 2015-11-09 03:14:56.375 313 12476.38 127.95 54648.35 88888.00 2015-11-09 03:14:56.500 313 12476.30 127.92 54648.35 88888.00 2015-11-09 03:14:56.625 313 12476.25 127.92 54648.35 88888.00 2015-11-09 03:14:56.750 313 12476.30 127.92 54648.32 88888.00 2015-11-09 03:14:56.875 313 12476.38 127.92 54648.32 88888.00 2015-11-09 03:14:57.000 313 12476.40 127.90 54648.32 88888.00 2015-11-09 03:14:57.125 313 12476.38 127.90 54648.32 88888.00 2015-11-09 03:14:57.250 313 12476.40 127.88 54648.35 88888.00 2015-11-09 03:14:57.375 313 12476.35 127.85 54648.32 88888.00 2015-11-09 03:14:57.500 313 12476.30 127.88 54648.32 88888.00 2015-11-09 03:14:57.625 313 12476.40 127.92 54648.32 88888.00 2015-11-09 03:14:57.750 313 12476.45 127.95 54648.35 88888.00 2015-11-09 03:14:57.875 313 12476.40 127.92 54648.35 88888.00 2015-11-09 03:14:58.000 313 12476.33 127.88 54648.32 88888.00 2015-11-09 03:14:58.125 313 12476.30 127.85 54648.32 88888.00 2015-11-09 03:14:58.250 313 12476.23 127.80 54648.32 88888.00 2015-11-09 03:14:58.375 313 12476.23 127.83 54648.30 88888.00 2015-11-09 03:14:58.500 313 12476.25 127.85 54648.35 88888.00 2015-11-09 03:14:58.625 313 12476.23 127.88 54648.35 88888.00 2015-11-09 03:14:58.750 313 12476.23 127.85 54648.38 88888.00 2015-11-09 03:14:58.875 313 12476.20 127.80 54648.32 88888.00 2015-11-09 03:14:59.000 313 12476.17 127.83 54648.30 88888.00 2015-11-09 03:14:59.125 313 12476.20 127.88 54648.32 88888.00 2015-11-09 03:14:59.250 313 12476.20 127.85 54648.35 88888.00 2015-11-09 03:14:59.375 313 12476.12 127.88 54648.35 88888.00 2015-11-09 03:14:59.500 313 12476.12 127.83 54648.32 88888.00 2015-11-09 03:14:59.625 313 12476.17 127.83 54648.32 88888.00 2015-11-09 03:14:59.750 313 12476.20 127.80 54648.32 88888.00 2015-11-09 03:14:59.875 313 12476.17 127.75 54648.32 88888.00 2015-11-09 03:15:00.000 313 12476.15 127.75 54648.32 88888.00 2015-11-09 03:15:00.125 313 12476.12 127.78 54648.35 88888.00 2015-11-09 03:15:00.250 313 12476.15 127.78 54648.35 88888.00 2015-11-09 03:15:00.375 313 12476.17 127.78 54648.32 88888.00 2015-11-09 03:15:00.500 313 12476.15 127.75 54648.32 88888.00 2015-11-09 03:15:00.625 313 12476.12 127.75 54648.32 88888.00 2015-11-09 03:15:00.750 313 12476.12 127.78 54648.32 88888.00 2015-11-09 03:15:00.875 313 12476.12 127.75 54648.32 88888.00 2015-11-09 03:15:01.000 313 12476.00 127.72 54648.32 88888.00 2015-11-09 03:15:01.125 313 12476.00 127.72 54648.32 88888.00 2015-11-09 03:15:01.250 313 12475.98 127.70 54648.32 88888.00 2015-11-09 03:15:01.375 313 12476.08 127.70 54648.32 88888.00 2015-11-09 03:15:01.500 313 12476.05 127.70 54648.32 88888.00 2015-11-09 03:15:01.625 313 12476.02 127.67 54648.32 88888.00 2015-11-09 03:15:01.750 313 12476.02 127.67 54648.32 88888.00 2015-11-09 03:15:01.875 313 12476.00 127.70 54648.32 88888.00 2015-11-09 03:15:02.000 313 12476.02 127.72 54648.30 88888.00 2015-11-09 03:15:02.125 313 12476.02 127.72 54648.28 88888.00 2015-11-09 03:15:02.250 313 12475.92 127.70 54648.30 88888.00 2015-11-09 03:15:02.375 313 12476.00 127.72 54648.32 88888.00 2015-11-09 03:15:02.500 313 12476.05 127.67 54648.32 88888.00 2015-11-09 03:15:02.625 313 12475.98 127.70 54648.30 88888.00 2015-11-09 03:15:02.750 313 12475.95 127.65 54648.30 88888.00 2015-11-09 03:15:02.875 313 12476.02 127.62 54648.30 88888.00 2015-11-09 03:15:03.000 313 12476.02 127.65 54648.28 88888.00 2015-11-09 03:15:03.125 313 12475.92 127.65 54648.30 88888.00 2015-11-09 03:15:03.250 313 12475.88 127.67 54648.32 88888.00 2015-11-09 03:15:03.375 313 12475.92 127.67 54648.30 88888.00 2015-11-09 03:15:03.500 313 12475.90 127.60 54648.30 88888.00 2015-11-09 03:15:03.625 313 12475.90 127.58 54648.28 88888.00 2015-11-09 03:15:03.750 313 12475.85 127.62 54648.32 88888.00 2015-11-09 03:15:03.875 313 12475.80 127.62 54648.35 88888.00 2015-11-09 03:15:04.000 313 12475.80 127.62 54648.32 88888.00 2015-11-09 03:15:04.125 313 12475.85 127.67 54648.32 88888.00 2015-11-09 03:15:04.250 313 12475.80 127.67 54648.32 88888.00 2015-11-09 03:15:04.375 313 12475.85 127.65 54648.30 88888.00 2015-11-09 03:15:04.500 313 12475.80 127.65 54648.30 88888.00 2015-11-09 03:15:04.625 313 12475.75 127.60 54648.30 88888.00 2015-11-09 03:15:04.750 313 12475.75 127.62 54648.30 88888.00 2015-11-09 03:15:04.875 313 12475.88 127.62 54648.28 88888.00 2015-11-09 03:15:05.000 313 12475.92 127.62 54648.30 88888.00 2015-11-09 03:15:05.125 313 12475.90 127.62 54648.32 88888.00 2015-11-09 03:15:05.250 313 12475.83 127.58 54648.32 88888.00 2015-11-09 03:15:05.375 313 12475.77 127.58 54648.32 88888.00 2015-11-09 03:15:05.500 313 12475.75 127.58 54648.35 88888.00 2015-11-09 03:15:05.625 313 12475.75 127.55 54648.32 88888.00 2015-11-09 03:15:05.750 313 12475.73 127.58 54648.30 88888.00 2015-11-09 03:15:05.875 313 12475.67 127.55 54648.30 88888.00 2015-11-09 03:15:06.000 313 12475.73 127.53 54648.28 88888.00 2015-11-09 03:15:06.125 313 12475.75 127.53 54648.25 88888.00 2015-11-09 03:15:06.250 313 12475.73 127.53 54648.28 88888.00 2015-11-09 03:15:06.375 313 12475.77 127.55 54648.28 88888.00 2015-11-09 03:15:06.500 313 12475.77 127.55 54648.28 88888.00 2015-11-09 03:15:06.625 313 12475.70 127.53 54648.28 88888.00 2015-11-09 03:15:06.750 313 12475.73 127.50 54648.25 88888.00 2015-11-09 03:15:06.875 313 12475.70 127.50 54648.28 88888.00 2015-11-09 03:15:07.000 313 12475.62 127.47 54648.25 88888.00 2015-11-09 03:15:07.125 313 12475.62 127.47 54648.28 88888.00 2015-11-09 03:15:07.250 313 12475.62 127.47 54648.30 88888.00 2015-11-09 03:15:07.375 313 12475.65 127.47 54648.30 88888.00 2015-11-09 03:15:07.500 313 12475.65 127.45 54648.32 88888.00 2015-11-09 03:15:07.625 313 12475.67 127.45 54648.30 88888.00 2015-11-09 03:15:07.750 313 12475.67 127.45 54648.28 88888.00 2015-11-09 03:15:07.875 313 12475.70 127.42 54648.30 88888.00 2015-11-09 03:15:08.000 313 12475.67 127.42 54648.28 88888.00 2015-11-09 03:15:08.125 313 12475.62 127.45 54648.28 88888.00 2015-11-09 03:15:08.250 313 12475.55 127.45 54648.28 88888.00 2015-11-09 03:15:08.375 313 12475.55 127.40 54648.28 88888.00 2015-11-09 03:15:08.500 313 12475.55 127.35 54648.28 88888.00 2015-11-09 03:15:08.625 313 12475.55 127.35 54648.25 88888.00 2015-11-09 03:15:08.750 313 12475.55 127.35 54648.28 88888.00 2015-11-09 03:15:08.875 313 12475.55 127.38 54648.30 88888.00 2015-11-09 03:15:09.000 313 12475.55 127.35 54648.28 88888.00 2015-11-09 03:15:09.125 313 12475.55 127.33 54648.28 88888.00 2015-11-09 03:15:09.250 313 12475.52 127.35 54648.32 88888.00 2015-11-09 03:15:09.375 313 12475.52 127.40 54648.30 88888.00 2015-11-09 03:15:09.500 313 12475.55 127.38 54648.28 88888.00 2015-11-09 03:15:09.625 313 12475.55 127.35 54648.25 88888.00 2015-11-09 03:15:09.750 313 12475.52 127.35 54648.25 88888.00 2015-11-09 03:15:09.875 313 12475.58 127.35 54648.28 88888.00 2015-11-09 03:15:10.000 313 12475.58 127.33 54648.22 88888.00 2015-11-09 03:15:10.125 313 12475.50 127.33 54648.28 88888.00 2015-11-09 03:15:10.250 313 12475.45 127.30 54648.25 88888.00 2015-11-09 03:15:10.375 313 12475.45 127.30 54648.25 88888.00 2015-11-09 03:15:10.500 313 12475.42 127.30 54648.25 88888.00 2015-11-09 03:15:10.625 313 12475.42 127.28 54648.25 88888.00 2015-11-09 03:15:10.750 313 12475.38 127.25 54648.22 88888.00 2015-11-09 03:15:10.875 313 12475.35 127.25 54648.22 88888.00 2015-11-09 03:15:11.000 313 12475.38 127.22 54648.25 88888.00 2015-11-09 03:15:11.125 313 12475.40 127.28 54648.30 88888.00 2015-11-09 03:15:11.250 313 12475.30 127.25 54648.30 88888.00 2015-11-09 03:15:11.375 313 12475.30 127.30 54648.28 88888.00 2015-11-09 03:15:11.500 313 12475.33 127.30 54648.25 88888.00 2015-11-09 03:15:11.625 313 12475.35 127.28 54648.25 88888.00 2015-11-09 03:15:11.750 313 12475.40 127.25 54648.28 88888.00 2015-11-09 03:15:11.875 313 12475.42 127.20 54648.25 88888.00 2015-11-09 03:15:12.000 313 12475.48 127.17 54648.25 88888.00 2015-11-09 03:15:12.125 313 12475.42 127.17 54648.28 88888.00 2015-11-09 03:15:12.250 313 12475.27 127.20 54648.28 88888.00 2015-11-09 03:15:12.375 313 12475.25 127.20 54648.30 88888.00 2015-11-09 03:15:12.500 313 12475.33 127.17 54648.28 88888.00 2015-11-09 03:15:12.625 313 12475.30 127.17 54648.25 88888.00 2015-11-09 03:15:12.750 313 12475.35 127.12 54648.28 88888.00 2015-11-09 03:15:12.875 313 12475.33 127.12 54648.28 88888.00 2015-11-09 03:15:13.000 313 12475.25 127.10 54648.25 88888.00 2015-11-09 03:15:13.125 313 12475.27 127.10 54648.28 88888.00 2015-11-09 03:15:13.250 313 12475.25 127.10 54648.25 88888.00 2015-11-09 03:15:13.375 313 12475.23 127.12 54648.25 88888.00 2015-11-09 03:15:13.500 313 12475.20 127.08 54648.22 88888.00 2015-11-09 03:15:13.625 313 12475.23 127.05 54648.25 88888.00 2015-11-09 03:15:13.750 313 12475.33 127.05 54648.20 88888.00 2015-11-09 03:15:13.875 313 12475.33 127.05 54648.20 88888.00 2015-11-09 03:15:14.000 313 12475.27 127.05 54648.20 88888.00 2015-11-09 03:15:14.125 313 12475.23 127.03 54648.22 88888.00 2015-11-09 03:15:14.250 313 12475.17 127.00 54648.22 88888.00 2015-11-09 03:15:14.375 313 12475.15 127.00 54648.22 88888.00 2015-11-09 03:15:14.500 313 12475.12 127.03 54648.25 88888.00 2015-11-09 03:15:14.625 313 12475.12 127.03 54648.22 88888.00 2015-11-09 03:15:14.750 313 12475.10 126.97 54648.20 88888.00 2015-11-09 03:15:14.875 313 12475.15 126.97 54648.20 88888.00 2015-11-09 03:15:15.000 313 12475.15 126.97 54648.18 88888.00 2015-11-09 03:15:15.125 313 12475.12 126.97 54648.22 88888.00 2015-11-09 03:15:15.250 313 12475.08 126.97 54648.25 88888.00 2015-11-09 03:15:15.375 313 12475.12 126.97 54648.22 88888.00 2015-11-09 03:15:15.500 313 12475.10 127.00 54648.22 88888.00 2015-11-09 03:15:15.625 313 12475.10 127.00 54648.22 88888.00 2015-11-09 03:15:15.750 313 12475.10 127.00 54648.20 88888.00 2015-11-09 03:15:15.875 313 12475.15 126.97 54648.20 88888.00 2015-11-09 03:15:16.000 313 12475.12 126.92 54648.20 88888.00 2015-11-09 03:15:16.125 313 12475.15 126.97 54648.20 88888.00 2015-11-09 03:15:16.250 313 12475.17 126.90 54648.20 88888.00 2015-11-09 03:15:16.375 313 12475.12 126.95 54648.20 88888.00 2015-11-09 03:15:16.500 313 12475.08 126.95 54648.20 88888.00 2015-11-09 03:15:16.625 313 12475.02 126.95 54648.20 88888.00 2015-11-09 03:15:16.750 313 12475.02 126.95 54648.20 88888.00 2015-11-09 03:15:16.875 313 12474.98 126.95 54648.18 88888.00 2015-11-09 03:15:17.000 313 12474.98 126.92 54648.18 88888.00 2015-11-09 03:15:17.125 313 12474.98 126.92 54648.22 88888.00 2015-11-09 03:15:17.250 313 12474.90 126.95 54648.20 88888.00 2015-11-09 03:15:17.375 313 12474.95 126.97 54648.20 88888.00 2015-11-09 03:15:17.500 313 12474.90 126.95 54648.18 88888.00 2015-11-09 03:15:17.625 313 12474.95 126.92 54648.20 88888.00 2015-11-09 03:15:17.750 313 12474.95 126.92 54648.20 88888.00 2015-11-09 03:15:17.875 313 12474.90 126.92 54648.15 88888.00 2015-11-09 03:15:18.000 313 12474.92 126.95 54648.15 88888.00 2015-11-09 03:15:18.125 313 12474.98 126.95 54648.15 88888.00 2015-11-09 03:15:18.250 313 12474.95 126.90 54648.18 88888.00 2015-11-09 03:15:18.375 313 12475.02 126.88 54648.15 88888.00 2015-11-09 03:15:18.500 313 12475.10 126.90 54648.15 88888.00 2015-11-09 03:15:18.625 313 12475.05 126.92 54648.18 88888.00 2015-11-09 03:15:18.750 313 12474.98 126.90 54648.15 88888.00 2015-11-09 03:15:18.875 313 12474.90 126.90 54648.15 88888.00 2015-11-09 03:15:19.000 313 12474.98 126.90 54648.15 88888.00 2015-11-09 03:15:19.125 313 12474.95 126.88 54648.12 88888.00 2015-11-09 03:15:19.250 313 12474.88 126.85 54648.12 88888.00 2015-11-09 03:15:19.375 313 12474.85 126.88 54648.12 88888.00 2015-11-09 03:15:19.500 313 12474.88 126.88 54648.12 88888.00 2015-11-09 03:15:19.625 313 12474.92 126.83 54648.12 88888.00 2015-11-09 03:15:19.750 313 12474.90 126.83 54648.15 88888.00 2015-11-09 03:15:19.875 313 12474.92 126.85 54648.12 88888.00 2015-11-09 03:15:20.000 313 12474.95 126.85 54648.15 88888.00 2015-11-09 03:15:20.125 313 12474.85 126.80 54648.15 88888.00 2015-11-09 03:15:20.250 313 12474.80 126.78 54648.15 88888.00 2015-11-09 03:15:20.375 313 12474.80 126.78 54648.12 88888.00 2015-11-09 03:15:20.500 313 12474.77 126.80 54648.12 88888.00 2015-11-09 03:15:20.625 313 12474.80 126.78 54648.10 88888.00 2015-11-09 03:15:20.750 313 12474.83 126.80 54648.10 88888.00 2015-11-09 03:15:20.875 313 12474.85 126.83 54648.12 88888.00 2015-11-09 03:15:21.000 313 12474.83 126.83 54648.10 88888.00 2015-11-09 03:15:21.125 313 12474.83 126.80 54648.10 88888.00 2015-11-09 03:15:21.250 313 12474.77 126.78 54648.12 88888.00 2015-11-09 03:15:21.375 313 12474.77 126.75 54648.10 88888.00 2015-11-09 03:15:21.500 313 12474.80 126.72 54648.12 88888.00 2015-11-09 03:15:21.625 313 12474.80 126.75 54648.10 88888.00 2015-11-09 03:15:21.750 313 12474.80 126.78 54648.10 88888.00 2015-11-09 03:15:21.875 313 12474.77 126.78 54648.07 88888.00 2015-11-09 03:15:22.000 313 12474.75 126.72 54648.07 88888.00 2015-11-09 03:15:22.125 313 12474.75 126.72 54648.07 88888.00 2015-11-09 03:15:22.250 313 12474.75 126.75 54648.07 88888.00 2015-11-09 03:15:22.375 313 12474.77 126.75 54648.07 88888.00 2015-11-09 03:15:22.500 313 12474.73 126.72 54648.10 88888.00 2015-11-09 03:15:22.625 313 12474.67 126.72 54648.05 88888.00 2015-11-09 03:15:22.750 313 12474.70 126.72 54648.07 88888.00 2015-11-09 03:15:22.875 313 12474.77 126.72 54648.07 88888.00 2015-11-09 03:15:23.000 313 12474.80 126.75 54648.07 88888.00 2015-11-09 03:15:23.125 313 12474.73 126.70 54648.07 88888.00 2015-11-09 03:15:23.250 313 12474.65 126.70 54648.05 88888.00 2015-11-09 03:15:23.375 313 12474.65 126.72 54648.05 88888.00 2015-11-09 03:15:23.500 313 12474.65 126.72 54648.05 88888.00 2015-11-09 03:15:23.625 313 12474.70 126.78 54648.07 88888.00 2015-11-09 03:15:23.750 313 12474.67 126.75 54648.07 88888.00 2015-11-09 03:15:23.875 313 12474.67 126.72 54648.05 88888.00 2015-11-09 03:15:24.000 313 12474.65 126.72 54648.03 88888.00 2015-11-09 03:15:24.125 313 12474.65 126.72 54648.07 88888.00 2015-11-09 03:15:24.250 313 12474.55 126.72 54648.07 88888.00 2015-11-09 03:15:24.375 313 12474.52 126.70 54648.05 88888.00 2015-11-09 03:15:24.500 313 12474.52 126.65 54648.03 88888.00 2015-11-09 03:15:24.625 313 12474.55 126.67 54648.05 88888.00 2015-11-09 03:15:24.750 313 12474.58 126.70 54648.05 88888.00 2015-11-09 03:15:24.875 313 12474.65 126.70 54648.03 88888.00 2015-11-09 03:15:25.000 313 12474.75 126.72 54648.03 88888.00 2015-11-09 03:15:25.125 313 12474.77 126.72 54648.05 88888.00 2015-11-09 03:15:25.250 313 12474.62 126.72 54648.07 88888.00 2015-11-09 03:15:25.375 313 12474.58 126.70 54648.05 88888.00 2015-11-09 03:15:25.500 313 12474.60 126.67 54648.00 88888.00 2015-11-09 03:15:25.625 313 12474.62 126.65 54648.03 88888.00 2015-11-09 03:15:25.750 313 12474.65 126.67 54648.03 88888.00 2015-11-09 03:15:25.875 313 12474.60 126.70 54648.03 88888.00 2015-11-09 03:15:26.000 313 12474.55 126.67 54647.97 88888.00 2015-11-09 03:15:26.125 313 12474.55 126.67 54648.00 88888.00 2015-11-09 03:15:26.250 313 12474.55 126.65 54648.00 88888.00 2015-11-09 03:15:26.375 313 12474.58 126.67 54648.00 88888.00 2015-11-09 03:15:26.500 313 12474.60 126.67 54648.05 88888.00 2015-11-09 03:15:26.625 313 12474.65 126.70 54648.03 88888.00 2015-11-09 03:15:26.750 313 12474.62 126.67 54648.05 88888.00 2015-11-09 03:15:26.875 313 12474.58 126.65 54648.03 88888.00 2015-11-09 03:15:27.000 313 12474.55 126.65 54648.00 88888.00 2015-11-09 03:15:27.125 313 12474.58 126.62 54648.00 88888.00 2015-11-09 03:15:27.250 313 12474.55 126.62 54648.00 88888.00 2015-11-09 03:15:27.375 313 12474.60 126.62 54647.97 88888.00 2015-11-09 03:15:27.500 313 12474.52 126.60 54648.00 88888.00 2015-11-09 03:15:27.625 313 12474.45 126.58 54648.03 88888.00 2015-11-09 03:15:27.750 313 12474.45 126.60 54648.03 88888.00 2015-11-09 03:15:27.875 313 12474.42 126.60 54648.00 88888.00 2015-11-09 03:15:28.000 313 12474.45 126.60 54648.00 88888.00 2015-11-09 03:15:28.125 313 12474.48 126.58 54648.03 88888.00 2015-11-09 03:15:28.250 313 12474.48 126.58 54648.00 88888.00 2015-11-09 03:15:28.375 313 12474.45 126.60 54647.97 88888.00 2015-11-09 03:15:28.500 313 12474.42 126.58 54648.00 88888.00 2015-11-09 03:15:28.625 313 12474.45 126.60 54648.00 88888.00 2015-11-09 03:15:28.750 313 12474.42 126.65 54647.97 88888.00 2015-11-09 03:15:28.875 313 12474.40 126.62 54648.00 88888.00 2015-11-09 03:15:29.000 313 12474.38 126.62 54647.97 88888.00 2015-11-09 03:15:29.125 313 12474.40 126.60 54647.97 88888.00 2015-11-09 03:15:29.250 313 12474.38 126.62 54647.97 88888.00 2015-11-09 03:15:29.375 313 12474.33 126.60 54647.95 88888.00 2015-11-09 03:15:29.500 313 12474.38 126.60 54647.97 88888.00 2015-11-09 03:15:29.625 313 12474.38 126.58 54647.97 88888.00 2015-11-09 03:15:29.750 313 12474.40 126.60 54647.95 88888.00 2015-11-09 03:15:29.875 313 12474.45 126.58 54647.95 88888.00 2015-11-09 03:15:30.000 313 12474.45 126.55 54647.95 88888.00 2015-11-09 03:15:30.125 313 12474.38 126.55 54647.95 88888.00 2015-11-09 03:15:30.250 313 12474.30 126.55 54647.95 88888.00 2015-11-09 03:15:30.375 313 12474.30 126.58 54647.97 88888.00 2015-11-09 03:15:30.500 313 12474.30 126.60 54647.97 88888.00 2015-11-09 03:15:30.625 313 12474.30 126.58 54647.97 88888.00 2015-11-09 03:15:30.750 313 12474.30 126.55 54647.97 88888.00 2015-11-09 03:15:30.875 313 12474.30 126.53 54647.95 88888.00 2015-11-09 03:15:31.000 313 12474.30 126.53 54647.95 88888.00 2015-11-09 03:15:31.125 313 12474.27 126.55 54647.95 88888.00 2015-11-09 03:15:31.250 313 12474.25 126.55 54647.95 88888.00 2015-11-09 03:15:31.375 313 12474.25 126.55 54647.95 88888.00 2015-11-09 03:15:31.500 313 12474.27 126.53 54647.95 88888.00 2015-11-09 03:15:31.625 313 12474.35 126.47 54647.95 88888.00 2015-11-09 03:15:31.750 313 12474.35 126.47 54647.93 88888.00 2015-11-09 03:15:31.875 313 12474.30 126.47 54647.93 88888.00 2015-11-09 03:15:32.000 313 12474.30 126.42 54647.93 88888.00 2015-11-09 03:15:32.125 313 12474.27 126.40 54647.90 88888.00 2015-11-09 03:15:32.250 313 12474.27 126.42 54647.93 88888.00 2015-11-09 03:15:32.375 313 12474.25 126.42 54647.93 88888.00 2015-11-09 03:15:32.500 313 12474.20 126.45 54647.95 88888.00 2015-11-09 03:15:32.625 313 12474.17 126.42 54647.95 88888.00 2015-11-09 03:15:32.750 313 12474.17 126.42 54647.93 88888.00 2015-11-09 03:15:32.875 313 12474.25 126.42 54647.93 88888.00 2015-11-09 03:15:33.000 313 12474.33 126.40 54647.88 88888.00 2015-11-09 03:15:33.125 313 12474.33 126.38 54647.93 88888.00 2015-11-09 03:15:33.250 313 12474.20 126.38 54647.90 88888.00 2015-11-09 03:15:33.375 313 12474.25 126.40 54647.90 88888.00 2015-11-09 03:15:33.500 313 12474.25 126.42 54647.90 88888.00 2015-11-09 03:15:33.625 313 12474.25 126.42 54647.88 88888.00 2015-11-09 03:15:33.750 313 12474.27 126.42 54647.93 88888.00 2015-11-09 03:15:33.875 313 12474.25 126.40 54647.93 88888.00 2015-11-09 03:15:34.000 313 12474.25 126.40 54647.90 88888.00 2015-11-09 03:15:34.125 313 12474.30 126.40 54647.90 88888.00 2015-11-09 03:15:34.250 313 12474.25 126.38 54647.93 88888.00 2015-11-09 03:15:34.375 313 12474.30 126.38 54647.90 88888.00 2015-11-09 03:15:34.500 313 12474.27 126.38 54647.90 88888.00 2015-11-09 03:15:34.625 313 12474.25 126.38 54647.90 88888.00 2015-11-09 03:15:34.750 313 12474.20 126.35 54647.90 88888.00 2015-11-09 03:15:34.875 313 12474.17 126.35 54647.90 88888.00 2015-11-09 03:15:35.000 313 12474.23 126.35 54647.90 88888.00 2015-11-09 03:15:35.125 313 12474.25 126.38 54647.90 88888.00 2015-11-09 03:15:35.250 313 12474.23 126.38 54647.90 88888.00 2015-11-09 03:15:35.375 313 12474.30 126.38 54647.90 88888.00 2015-11-09 03:15:35.500 313 12474.25 126.35 54647.90 88888.00 2015-11-09 03:15:35.625 313 12474.25 126.35 54647.90 88888.00 2015-11-09 03:15:35.750 313 12474.17 126.35 54647.82 88888.00 2015-11-09 03:15:35.875 313 12474.38 126.22 54647.68 88888.00 2015-11-09 03:15:36.000 313 12474.40 126.25 54647.70 88888.00 2015-11-09 03:15:36.125 313 12474.45 126.30 54647.72 88888.00 2015-11-09 03:15:36.250 313 12474.42 126.25 54647.70 88888.00 2015-11-09 03:15:36.375 313 12474.40 126.28 54647.70 88888.00 2015-11-09 03:15:36.500 313 12474.33 126.28 54647.65 88888.00 2015-11-09 03:15:36.625 313 12474.35 126.28 54647.68 88888.00 2015-11-09 03:15:36.750 313 12474.38 126.28 54647.68 88888.00 2015-11-09 03:15:36.875 313 12474.17 126.35 54647.88 88888.00 2015-11-09 03:15:37.000 313 12474.15 126.33 54647.85 88888.00 2015-11-09 03:15:37.125 313 12474.15 126.33 54647.82 88888.00 2015-11-09 03:15:37.250 313 12474.15 126.33 54647.85 88888.00 2015-11-09 03:15:37.375 313 12474.20 126.35 54647.85 88888.00 2015-11-09 03:15:37.500 313 12474.17 126.35 54647.85 88888.00 2015-11-09 03:15:37.625 313 12474.15 126.33 54647.82 88888.00 2015-11-09 03:15:37.750 313 12474.17 126.38 54647.82 88888.00 2015-11-09 03:15:37.875 313 12474.15 126.40 54647.82 88888.00 2015-11-09 03:15:38.000 313 12474.17 126.38 54647.85 88888.00 2015-11-09 03:15:38.125 313 12474.20 126.38 54647.88 88888.00 2015-11-09 03:15:38.250 313 12474.17 126.35 54647.85 88888.00 2015-11-09 03:15:38.375 313 12474.17 126.33 54647.80 88888.00 2015-11-09 03:15:38.500 313 12474.17 126.33 54647.80 88888.00 2015-11-09 03:15:38.625 313 12474.12 126.38 54647.82 88888.00 2015-11-09 03:15:38.750 313 12474.10 126.40 54647.80 88888.00 2015-11-09 03:15:38.875 313 12474.17 126.38 54647.80 88888.00 2015-11-09 03:15:39.000 313 12474.23 126.38 54647.80 88888.00 2015-11-09 03:15:39.125 313 12474.20 126.35 54647.78 88888.00 2015-11-09 03:15:39.250 313 12474.15 126.35 54647.80 88888.00 2015-11-09 03:15:39.375 313 12474.15 126.38 54647.80 88888.00 2015-11-09 03:15:39.500 313 12474.20 126.38 54647.82 88888.00 2015-11-09 03:15:39.625 313 12474.12 126.38 54647.80 88888.00 2015-11-09 03:15:39.750 313 12474.12 126.38 54647.78 88888.00 2015-11-09 03:15:39.875 313 12474.15 126.35 54647.80 88888.00 2015-11-09 03:15:40.000 313 12474.17 126.35 54647.78 88888.00 2015-11-09 03:15:40.125 313 12474.12 126.33 54647.75 88888.00 2015-11-09 03:15:40.250 313 12474.10 126.33 54647.78 88888.00 2015-11-09 03:15:40.375 313 12474.15 126.38 54647.80 88888.00 2015-11-09 03:15:40.500 313 12474.10 126.38 54647.78 88888.00 2015-11-09 03:15:40.625 313 12474.10 126.35 54647.80 88888.00 2015-11-09 03:15:40.750 313 12474.17 126.35 54647.80 88888.00 2015-11-09 03:15:40.875 313 12474.12 126.33 54647.80 88888.00 2015-11-09 03:15:41.000 313 12474.10 126.38 54647.75 88888.00 2015-11-09 03:15:41.125 313 12474.12 126.35 54647.78 88888.00 2015-11-09 03:15:41.250 313 12474.08 126.35 54647.78 88888.00 2015-11-09 03:15:41.375 313 12474.10 126.33 54647.80 88888.00 2015-11-09 03:15:41.500 313 12474.05 126.30 54647.80 88888.00 2015-11-09 03:15:41.625 313 12474.02 126.33 54647.82 88888.00 2015-11-09 03:15:41.750 313 12474.02 126.33 54647.80 88888.00 2015-11-09 03:15:41.875 313 12474.02 126.33 54647.80 88888.00 2015-11-09 03:15:42.000 313 12474.05 126.30 54647.82 88888.00 2015-11-09 03:15:42.125 313 12474.05 126.28 54647.82 88888.00 2015-11-09 03:15:42.250 313 12474.05 126.25 54647.78 88888.00 2015-11-09 03:15:42.375 313 12474.12 126.25 54647.75 88888.00 2015-11-09 03:15:42.500 313 12474.15 126.25 54647.80 88888.00 2015-11-09 03:15:42.625 313 12474.12 126.28 54647.80 88888.00 2015-11-09 03:15:42.750 313 12474.08 126.25 54647.75 88888.00 2015-11-09 03:15:42.875 313 12474.00 126.30 54647.75 88888.00 2015-11-09 03:15:43.000 313 12474.00 126.30 54647.72 88888.00 2015-11-09 03:15:43.125 313 12474.02 126.28 54647.72 88888.00 2015-11-09 03:15:43.250 313 12474.00 126.28 54647.78 88888.00 2015-11-09 03:15:43.375 313 12474.02 126.30 54647.78 88888.00 2015-11-09 03:15:43.500 313 12474.00 126.30 54647.80 88888.00 2015-11-09 03:15:43.625 313 12474.05 126.30 54647.78 88888.00 2015-11-09 03:15:43.750 313 12474.10 126.33 54647.75 88888.00 2015-11-09 03:15:43.875 313 12474.05 126.35 54647.78 88888.00 2015-11-09 03:15:44.000 313 12474.00 126.35 54647.75 88888.00 2015-11-09 03:15:44.125 313 12474.02 126.35 54647.78 88888.00 2015-11-09 03:15:44.250 313 12474.02 126.33 54647.78 88888.00 2015-11-09 03:15:44.375 313 12474.05 126.33 54647.75 88888.00 2015-11-09 03:15:44.500 313 12474.08 126.35 54647.75 88888.00 2015-11-09 03:15:44.625 313 12474.12 126.33 54647.75 88888.00 2015-11-09 03:15:44.750 313 12474.12 126.33 54647.72 88888.00 2015-11-09 03:15:44.875 313 12474.10 126.30 54647.72 88888.00 2015-11-09 03:15:45.000 313 12474.05 126.33 54647.72 88888.00 2015-11-09 03:15:45.125 313 12474.05 126.33 54647.72 88888.00 2015-11-09 03:15:45.250 313 12474.05 126.33 54647.75 88888.00 2015-11-09 03:15:45.375 313 12474.00 126.30 54647.72 88888.00 2015-11-09 03:15:45.500 313 12474.00 126.33 54647.72 88888.00 2015-11-09 03:15:45.625 313 12474.00 126.35 54647.72 88888.00 2015-11-09 03:15:45.750 313 12473.98 126.35 54647.72 88888.00 2015-11-09 03:15:45.875 313 12473.98 126.33 54647.72 88888.00 2015-11-09 03:15:46.000 313 12474.00 126.30 54647.70 88888.00 2015-11-09 03:15:46.125 313 12473.95 126.30 54647.70 88888.00 2015-11-09 03:15:46.250 313 12473.92 126.28 54647.70 88888.00 2015-11-09 03:15:46.375 313 12473.92 126.28 54647.68 88888.00 2015-11-09 03:15:46.500 313 12473.88 126.28 54647.70 88888.00 2015-11-09 03:15:46.625 313 12473.92 126.30 54647.72 88888.00 2015-11-09 03:15:46.750 313 12473.95 126.30 54647.70 88888.00 2015-11-09 03:15:46.875 313 12473.95 126.33 54647.68 88888.00 2015-11-09 03:15:47.000 313 12473.92 126.33 54647.68 88888.00 2015-11-09 03:15:47.125 313 12473.92 126.35 54647.70 88888.00 2015-11-09 03:15:47.250 313 12473.92 126.35 54647.68 88888.00 2015-11-09 03:15:47.375 313 12473.92 126.33 54647.70 88888.00 2015-11-09 03:15:47.500 313 12473.95 126.33 54647.68 88888.00 2015-11-09 03:15:47.625 313 12473.98 126.35 54647.68 88888.00 2015-11-09 03:15:47.750 313 12473.95 126.35 54647.70 88888.00 2015-11-09 03:15:47.875 313 12473.88 126.35 54647.65 88888.00 2015-11-09 03:15:48.000 313 12473.88 126.35 54647.68 88888.00 2015-11-09 03:15:48.125 313 12473.92 126.35 54647.68 88888.00 2015-11-09 03:15:48.250 313 12473.90 126.35 54647.68 88888.00 2015-11-09 03:15:48.375 313 12473.88 126.35 54647.68 88888.00 2015-11-09 03:15:48.500 313 12473.85 126.35 54647.65 88888.00 2015-11-09 03:15:48.625 313 12473.83 126.30 54647.65 88888.00 2015-11-09 03:15:48.750 313 12473.83 126.30 54647.62 88888.00 2015-11-09 03:15:48.875 313 12473.90 126.35 54647.65 88888.00 2015-11-09 03:15:49.000 313 12473.85 126.35 54647.62 88888.00 2015-11-09 03:15:49.125 313 12473.85 126.35 54647.62 88888.00 2015-11-09 03:15:49.250 313 12473.88 126.30 54647.65 88888.00 2015-11-09 03:15:49.375 313 12473.95 126.35 54647.65 88888.00 2015-11-09 03:15:49.500 313 12473.90 126.40 54647.65 88888.00 2015-11-09 03:15:49.625 313 12473.90 126.40 54647.65 88888.00 2015-11-09 03:15:49.750 313 12473.98 126.38 54647.65 88888.00 2015-11-09 03:15:49.875 313 12473.92 126.38 54647.60 88888.00 2015-11-09 03:15:50.000 313 12473.95 126.40 54647.60 88888.00 2015-11-09 03:15:50.125 313 12473.95 126.40 54647.62 88888.00 2015-11-09 03:15:50.250 313 12473.85 126.38 54647.65 88888.00 2015-11-09 03:15:50.375 313 12473.92 126.38 54647.65 88888.00 2015-11-09 03:15:50.500 313 12473.92 126.40 54647.65 88888.00 2015-11-09 03:15:50.625 313 12473.90 126.40 54647.62 88888.00 2015-11-09 03:15:50.750 313 12473.92 126.38 54647.62 88888.00 2015-11-09 03:15:50.875 313 12473.92 126.40 54647.60 88888.00 2015-11-09 03:15:51.000 313 12473.85 126.40 54647.60 88888.00 2015-11-09 03:15:51.125 313 12473.85 126.40 54647.60 88888.00 2015-11-09 03:15:51.250 313 12473.83 126.38 54647.60 88888.00 2015-11-09 03:15:51.375 313 12473.88 126.38 54647.62 88888.00 2015-11-09 03:15:51.500 313 12473.90 126.38 54647.60 88888.00 2015-11-09 03:15:51.625 313 12473.92 126.40 54647.62 88888.00 2015-11-09 03:15:51.750 313 12473.95 126.40 54647.60 88888.00 2015-11-09 03:15:51.875 313 12473.90 126.38 54647.62 88888.00 2015-11-09 03:15:52.000 313 12473.95 126.38 54647.62 88888.00 2015-11-09 03:15:52.125 313 12473.98 126.40 54647.57 88888.00 2015-11-09 03:15:52.250 313 12473.90 126.40 54647.57 88888.00 2015-11-09 03:15:52.375 313 12473.90 126.42 54647.57 88888.00 2015-11-09 03:15:52.500 313 12473.98 126.40 54647.60 88888.00 2015-11-09 03:15:52.625 313 12474.02 126.42 54647.60 88888.00 2015-11-09 03:15:52.750 313 12473.95 126.42 54647.57 88888.00 2015-11-09 03:15:52.875 313 12473.90 126.42 54647.57 88888.00 2015-11-09 03:15:53.000 313 12473.85 126.40 54647.55 88888.00 2015-11-09 03:15:53.125 313 12473.83 126.40 54647.55 88888.00 2015-11-09 03:15:53.250 313 12473.88 126.38 54647.55 88888.00 2015-11-09 03:15:53.375 313 12473.92 126.40 54647.55 88888.00 2015-11-09 03:15:53.500 313 12473.95 126.35 54647.55 88888.00 2015-11-09 03:15:53.625 313 12473.98 126.35 54647.55 88888.00 2015-11-09 03:15:53.750 313 12474.00 126.38 54647.55 88888.00 2015-11-09 03:15:53.875 313 12474.02 126.35 54647.57 88888.00 2015-11-09 03:15:54.000 313 12474.02 126.38 54647.57 88888.00 2015-11-09 03:15:54.125 313 12474.02 126.38 54647.55 88888.00 2015-11-09 03:15:54.250 313 12473.98 126.40 54647.57 88888.00 2015-11-09 03:15:54.375 313 12473.92 126.40 54647.55 88888.00 2015-11-09 03:15:54.500 313 12473.90 126.40 54647.55 88888.00 2015-11-09 03:15:54.625 313 12473.95 126.40 54647.55 88888.00 2015-11-09 03:15:54.750 313 12473.98 126.38 54647.50 88888.00 2015-11-09 03:15:54.875 313 12474.00 126.38 54647.53 88888.00 2015-11-09 03:15:55.000 313 12474.02 126.35 54647.55 88888.00 2015-11-09 03:15:55.125 313 12474.00 126.38 54647.55 88888.00 2015-11-09 03:15:55.250 313 12473.98 126.38 54647.55 88888.00 2015-11-09 03:15:55.375 313 12473.95 126.38 54647.55 88888.00 2015-11-09 03:15:55.500 313 12473.98 126.40 54647.57 88888.00 2015-11-09 03:15:55.625 313 12473.95 126.42 54647.57 88888.00 2015-11-09 03:15:55.750 313 12473.92 126.42 54647.53 88888.00 2015-11-09 03:15:55.875 313 12473.95 126.38 54647.50 88888.00 2015-11-09 03:15:56.000 313 12474.00 126.40 54647.50 88888.00 2015-11-09 03:15:56.125 313 12474.00 126.42 54647.50 88888.00 2015-11-09 03:15:56.250 313 12473.95 126.42 54647.50 88888.00 2015-11-09 03:15:56.375 313 12474.00 126.45 54647.50 88888.00 2015-11-09 03:15:56.500 313 12474.00 126.45 54647.53 88888.00 2015-11-09 03:15:56.625 313 12474.02 126.45 54647.47 88888.00 2015-11-09 03:15:56.750 313 12473.95 126.45 54647.50 88888.00 2015-11-09 03:15:56.875 313 12473.98 126.42 54647.50 88888.00 2015-11-09 03:15:57.000 313 12473.98 126.45 54647.47 88888.00 2015-11-09 03:15:57.125 313 12474.00 126.45 54647.53 88888.00 2015-11-09 03:15:57.250 313 12473.98 126.47 54647.53 88888.00 2015-11-09 03:15:57.375 313 12473.98 126.47 54647.50 88888.00 2015-11-09 03:15:57.500 313 12473.92 126.47 54647.47 88888.00 2015-11-09 03:15:57.625 313 12473.90 126.45 54647.47 88888.00 2015-11-09 03:15:57.750 313 12473.90 126.45 54647.50 88888.00 2015-11-09 03:15:57.875 313 12473.95 126.47 54647.50 88888.00 2015-11-09 03:15:58.000 313 12473.95 126.45 54647.50 88888.00 2015-11-09 03:15:58.125 313 12473.92 126.45 54647.53 88888.00 2015-11-09 03:15:58.250 313 12473.92 126.47 54647.50 88888.00 2015-11-09 03:15:58.375 313 12474.00 126.50 54647.50 88888.00 2015-11-09 03:15:58.500 313 12474.02 126.47 54647.50 88888.00 2015-11-09 03:15:58.625 313 12474.05 126.47 54647.50 88888.00 2015-11-09 03:15:58.750 313 12474.05 126.45 54647.47 88888.00 2015-11-09 03:15:58.875 313 12474.05 126.47 54647.47 88888.00 2015-11-09 03:15:59.000 313 12474.02 126.47 54647.47 88888.00 2015-11-09 03:15:59.125 313 12474.05 126.47 54647.45 88888.00 2015-11-09 03:15:59.250 313 12474.05 126.45 54647.47 88888.00 2015-11-09 03:15:59.375 313 12474.02 126.45 54647.50 88888.00 2015-11-09 03:15:59.500 313 12474.05 126.47 54647.47 88888.00 2015-11-09 03:15:59.625 313 12474.12 126.45 54647.47 88888.00 2015-11-09 03:15:59.750 313 12474.08 126.45 54647.47 88888.00 2015-11-09 03:15:59.875 313 12474.10 126.47 54647.45 88888.00 2015-11-09 03:16:00.000 313 12474.08 126.45 54647.43 88888.00 2015-11-09 03:16:00.125 313 12474.02 126.42 54647.47 88888.00 2015-11-09 03:16:00.250 313 12473.98 126.45 54647.45 88888.00 2015-11-09 03:16:00.375 313 12474.00 126.47 54647.45 88888.00 2015-11-09 03:16:00.500 313 12474.08 126.53 54647.47 88888.00 2015-11-09 03:16:00.625 313 12474.15 126.50 54647.45 88888.00 2015-11-09 03:16:00.750 313 12474.12 126.47 54647.43 88888.00 2015-11-09 03:16:00.875 313 12474.12 126.50 54647.43 88888.00 2015-11-09 03:16:01.000 313 12474.10 126.47 54647.43 88888.00 2015-11-09 03:16:01.125 313 12474.05 126.47 54647.43 88888.00 2015-11-09 03:16:01.250 313 12474.05 126.45 54647.40 88888.00 2015-11-09 03:16:01.375 313 12474.12 126.47 54647.40 88888.00 2015-11-09 03:16:01.500 313 12474.15 126.47 54647.40 88888.00 2015-11-09 03:16:01.625 313 12474.17 126.47 54647.43 88888.00 2015-11-09 03:16:01.750 313 12474.10 126.50 54647.43 88888.00 2015-11-09 03:16:01.875 313 12474.12 126.47 54647.43 88888.00 2015-11-09 03:16:02.000 313 12474.17 126.47 54647.40 88888.00 2015-11-09 03:16:02.125 313 12474.17 126.47 54647.43 88888.00 2015-11-09 03:16:02.250 313 12474.15 126.47 54647.43 88888.00 2015-11-09 03:16:02.375 313 12474.12 126.50 54647.43 88888.00 2015-11-09 03:16:02.500 313 12474.15 126.47 54647.40 88888.00 2015-11-09 03:16:02.625 313 12474.17 126.47 54647.38 88888.00 2015-11-09 03:16:02.750 313 12474.17 126.50 54647.38 88888.00 2015-11-09 03:16:02.875 313 12474.17 126.50 54647.40 88888.00 2015-11-09 03:16:03.000 313 12474.20 126.53 54647.38 88888.00 2015-11-09 03:16:03.125 313 12474.17 126.47 54647.43 88888.00 2015-11-09 03:16:03.250 313 12474.12 126.50 54647.40 88888.00 2015-11-09 03:16:03.375 313 12474.10 126.53 54647.38 88888.00 2015-11-09 03:16:03.500 313 12474.08 126.53 54647.43 88888.00 2015-11-09 03:16:03.625 313 12474.08 126.55 54647.40 88888.00 2015-11-09 03:16:03.750 313 12474.10 126.53 54647.40 88888.00 2015-11-09 03:16:03.875 313 12474.12 126.50 54647.40 88888.00 2015-11-09 03:16:04.000 313 12474.15 126.47 54647.38 88888.00 2015-11-09 03:16:04.125 313 12474.12 126.50 54647.38 88888.00 2015-11-09 03:16:04.250 313 12474.08 126.50 54647.38 88888.00 2015-11-09 03:16:04.375 313 12474.12 126.53 54647.40 88888.00 2015-11-09 03:16:04.500 313 12474.17 126.53 54647.40 88888.00 2015-11-09 03:16:04.625 313 12474.23 126.55 54647.40 88888.00 2015-11-09 03:16:04.750 313 12474.27 126.53 54647.35 88888.00 2015-11-09 03:16:04.875 313 12474.30 126.53 54647.35 88888.00 2015-11-09 03:16:05.000 313 12474.20 126.50 54647.35 88888.00 2015-11-09 03:16:05.125 313 12474.20 126.50 54647.38 88888.00 2015-11-09 03:16:05.250 313 12474.23 126.50 54647.35 88888.00 2015-11-09 03:16:05.375 313 12474.25 126.47 54647.32 88888.00 2015-11-09 03:16:05.500 313 12474.25 126.50 54647.35 88888.00 2015-11-09 03:16:05.625 313 12474.27 126.50 54647.38 88888.00 2015-11-09 03:16:05.750 313 12474.25 126.50 54647.35 88888.00 2015-11-09 03:16:05.875 313 12474.25 126.50 54647.35 88888.00 2015-11-09 03:16:06.000 313 12474.25 126.50 54647.35 88888.00 2015-11-09 03:16:06.125 313 12474.25 126.50 54647.38 88888.00 2015-11-09 03:16:06.250 313 12474.27 126.50 54647.38 88888.00 2015-11-09 03:16:06.375 313 12474.30 126.53 54647.38 88888.00 2015-11-09 03:16:06.500 313 12474.23 126.47 54647.35 88888.00 2015-11-09 03:16:06.625 313 12474.23 126.50 54647.35 88888.00 2015-11-09 03:16:06.750 313 12474.20 126.50 54647.32 88888.00 2015-11-09 03:16:06.875 313 12474.23 126.50 54647.32 88888.00 2015-11-09 03:16:07.000 313 12474.33 126.50 54647.30 88888.00 2015-11-09 03:16:07.125 313 12474.33 126.50 54647.35 88888.00 2015-11-09 03:16:07.250 313 12474.25 126.45 54647.32 88888.00 2015-11-09 03:16:07.375 313 12474.27 126.47 54647.30 88888.00 2015-11-09 03:16:07.500 313 12474.33 126.47 54647.30 88888.00 2015-11-09 03:16:07.625 313 12474.33 126.47 54647.30 88888.00 2015-11-09 03:16:07.750 313 12474.33 126.50 54647.32 88888.00 2015-11-09 03:16:07.875 313 12474.33 126.50 54647.32 88888.00 2015-11-09 03:16:08.000 313 12474.33 126.50 54647.32 88888.00 2015-11-09 03:16:08.125 313 12474.35 126.50 54647.32 88888.00 2015-11-09 03:16:08.250 313 12474.35 126.53 54647.32 88888.00 2015-11-09 03:16:08.375 313 12474.30 126.53 54647.30 88888.00 2015-11-09 03:16:08.500 313 12474.27 126.53 54647.30 88888.00 2015-11-09 03:16:08.625 313 12474.27 126.53 54647.30 88888.00 2015-11-09 03:16:08.750 313 12474.30 126.50 54647.30 88888.00 2015-11-09 03:16:08.875 313 12474.30 126.47 54647.32 88888.00 2015-11-09 03:16:09.000 313 12474.30 126.47 54647.30 88888.00 2015-11-09 03:16:09.125 313 12474.27 126.50 54647.28 88888.00 2015-11-09 03:16:09.250 313 12474.23 126.50 54647.28 88888.00 2015-11-09 03:16:09.375 313 12474.35 126.50 54647.28 88888.00 2015-11-09 03:16:09.500 313 12474.35 126.50 54647.30 88888.00 2015-11-09 03:16:09.625 313 12474.35 126.55 54647.30 88888.00 2015-11-09 03:16:09.750 313 12474.40 126.50 54647.25 88888.00 2015-11-09 03:16:09.875 313 12474.35 126.50 54647.28 88888.00 2015-11-09 03:16:10.000 313 12474.30 126.45 54647.22 88888.00 2015-11-09 03:16:10.125 313 12474.30 126.45 54647.25 88888.00 2015-11-09 03:16:10.250 313 12474.25 126.47 54647.25 88888.00 2015-11-09 03:16:10.375 313 12474.30 126.50 54647.28 88888.00 2015-11-09 03:16:10.500 313 12474.35 126.53 54647.28 88888.00 2015-11-09 03:16:10.625 313 12474.38 126.53 54647.28 88888.00 2015-11-09 03:16:10.750 313 12474.35 126.50 54647.28 88888.00 2015-11-09 03:16:10.875 313 12474.33 126.53 54647.28 88888.00 2015-11-09 03:16:11.000 313 12474.35 126.50 54647.28 88888.00 2015-11-09 03:16:11.125 313 12474.35 126.53 54647.28 88888.00 2015-11-09 03:16:11.250 313 12474.33 126.55 54647.30 88888.00 2015-11-09 03:16:11.375 313 12474.40 126.55 54647.28 88888.00 2015-11-09 03:16:11.500 313 12474.45 126.50 54647.28 88888.00 2015-11-09 03:16:11.625 313 12474.45 126.47 54647.25 88888.00 2015-11-09 03:16:11.750 313 12474.40 126.50 54647.28 88888.00 2015-11-09 03:16:11.875 313 12474.42 126.50 54647.28 88888.00 2015-11-09 03:16:12.000 313 12474.42 126.53 54647.30 88888.00 2015-11-09 03:16:12.125 313 12474.42 126.53 54647.30 88888.00 2015-11-09 03:16:12.250 313 12474.45 126.53 54647.25 88888.00 2015-11-09 03:16:12.375 313 12474.42 126.53 54647.25 88888.00 2015-11-09 03:16:12.500 313 12474.38 126.50 54647.25 88888.00 2015-11-09 03:16:12.625 313 12474.35 126.50 54647.22 88888.00 2015-11-09 03:16:12.750 313 12474.40 126.53 54647.25 88888.00 2015-11-09 03:16:12.875 313 12474.45 126.50 54647.28 88888.00 2015-11-09 03:16:13.000 313 12474.42 126.50 54647.28 88888.00 2015-11-09 03:16:13.125 313 12474.38 126.47 54647.25 88888.00 2015-11-09 03:16:13.250 313 12474.27 126.45 54647.25 88888.00 2015-11-09 03:16:13.375 313 12474.27 126.47 54647.28 88888.00 2015-11-09 03:16:13.500 313 12474.33 126.55 54647.28 88888.00 2015-11-09 03:16:13.625 313 12474.35 126.55 54647.22 88888.00 2015-11-09 03:16:13.750 313 12474.33 126.58 54647.22 88888.00 2015-11-09 03:16:13.875 313 12474.33 126.58 54647.22 88888.00 2015-11-09 03:16:14.000 313 12474.33 126.55 54647.22 88888.00 2015-11-09 03:16:14.125 313 12474.35 126.55 54647.25 88888.00 2015-11-09 03:16:14.250 313 12474.38 126.58 54647.25 88888.00 2015-11-09 03:16:14.375 313 12474.38 126.60 54647.28 88888.00 2015-11-09 03:16:14.500 313 12474.38 126.65 54647.25 88888.00 2015-11-09 03:16:14.625 313 12474.40 126.60 54647.22 88888.00 2015-11-09 03:16:14.750 313 12474.40 126.60 54647.22 88888.00 2015-11-09 03:16:14.875 313 12474.35 126.60 54647.22 88888.00 2015-11-09 03:16:15.000 313 12474.33 126.60 54647.20 88888.00 2015-11-09 03:16:15.125 313 12474.30 126.60 54647.22 88888.00 2015-11-09 03:16:15.250 313 12474.30 126.60 54647.25 88888.00 2015-11-09 03:16:15.375 313 12474.33 126.62 54647.25 88888.00 2015-11-09 03:16:15.500 313 12474.33 126.65 54647.25 88888.00 2015-11-09 03:16:15.625 313 12474.30 126.65 54647.25 88888.00 2015-11-09 03:16:15.750 313 12474.30 126.62 54647.25 88888.00 2015-11-09 03:16:15.875 313 12474.27 126.67 54647.25 88888.00 2015-11-09 03:16:16.000 313 12474.30 126.67 54647.22 88888.00 2015-11-09 03:16:16.125 313 12474.33 126.62 54647.20 88888.00 2015-11-09 03:16:16.250 313 12474.35 126.62 54647.22 88888.00 2015-11-09 03:16:16.375 313 12474.38 126.60 54647.25 88888.00 2015-11-09 03:16:16.500 313 12474.40 126.65 54647.22 88888.00 2015-11-09 03:16:16.625 313 12474.40 126.67 54647.22 88888.00 2015-11-09 03:16:16.750 313 12474.40 126.67 54647.20 88888.00 2015-11-09 03:16:16.875 313 12474.38 126.65 54647.20 88888.00 2015-11-09 03:16:17.000 313 12474.35 126.65 54647.22 88888.00 2015-11-09 03:16:17.125 313 12474.42 126.62 54647.20 88888.00 2015-11-09 03:16:17.250 313 12474.42 126.62 54647.20 88888.00 2015-11-09 03:16:17.375 313 12474.48 126.67 54647.20 88888.00 2015-11-09 03:16:17.500 313 12474.42 126.67 54647.22 88888.00 2015-11-09 03:16:17.625 313 12474.35 126.67 54647.22 88888.00 2015-11-09 03:16:17.750 313 12474.30 126.65 54647.22 88888.00 2015-11-09 03:16:17.875 313 12474.27 126.65 54647.25 88888.00 2015-11-09 03:16:18.000 313 12474.33 126.65 54647.22 88888.00 2015-11-09 03:16:18.125 313 12474.30 126.67 54647.22 88888.00 2015-11-09 03:16:18.250 313 12474.27 126.67 54647.22 88888.00 2015-11-09 03:16:18.375 313 12474.35 126.67 54647.20 88888.00 2015-11-09 03:16:18.500 313 12474.40 126.67 54647.25 88888.00 2015-11-09 03:16:18.625 313 12474.35 126.65 54647.22 88888.00 2015-11-09 03:16:18.750 313 12474.30 126.65 54647.20 88888.00 2015-11-09 03:16:18.875 313 12474.35 126.62 54647.22 88888.00 2015-11-09 03:16:19.000 313 12474.35 126.62 54647.20 88888.00 2015-11-09 03:16:19.125 313 12474.38 126.62 54647.20 88888.00 2015-11-09 03:16:19.250 313 12474.38 126.62 54647.22 88888.00 2015-11-09 03:16:19.375 313 12474.38 126.62 54647.22 88888.00 2015-11-09 03:16:19.500 313 12474.42 126.62 54647.22 88888.00 2015-11-09 03:16:19.625 313 12474.38 126.60 54647.20 88888.00 2015-11-09 03:16:19.750 313 12474.38 126.60 54647.18 88888.00 2015-11-09 03:16:19.875 313 12474.42 126.65 54647.18 88888.00 2015-11-09 03:16:20.000 313 12474.45 126.65 54647.20 88888.00 2015-11-09 03:16:20.125 313 12474.45 126.65 54647.22 88888.00 2015-11-09 03:16:20.250 313 12474.50 126.60 54647.20 88888.00 2015-11-09 03:16:20.375 313 12474.52 126.58 54647.22 88888.00 2015-11-09 03:16:20.500 313 12474.50 126.60 54647.20 88888.00 2015-11-09 03:16:20.625 313 12474.48 126.62 54647.20 88888.00 2015-11-09 03:16:20.750 313 12474.45 126.60 54647.18 88888.00 2015-11-09 03:16:20.875 313 12474.42 126.62 54647.18 88888.00 2015-11-09 03:16:21.000 313 12474.48 126.65 54647.18 88888.00 2015-11-09 03:16:21.125 313 12474.48 126.60 54647.18 88888.00 2015-11-09 03:16:21.250 313 12474.48 126.60 54647.20 88888.00 2015-11-09 03:16:21.375 313 12474.50 126.60 54647.20 88888.00 2015-11-09 03:16:21.500 313 12474.50 126.60 54647.18 88888.00 2015-11-09 03:16:21.625 313 12474.48 126.60 54647.18 88888.00 2015-11-09 03:16:21.750 313 12474.02 126.78 54647.50 88888.00 2015-11-09 03:16:21.875 313 12474.02 126.80 54647.50 88888.00 2015-11-09 03:16:22.000 313 12474.02 126.78 54647.50 88888.00 2015-11-09 03:16:22.125 313 12474.05 126.78 54647.47 88888.00 2015-11-09 03:16:22.250 313 12474.05 126.75 54647.50 88888.00 2015-11-09 03:16:22.375 313 12474.02 126.75 54647.47 88888.00 2015-11-09 03:16:22.500 313 12474.00 126.80 54647.50 88888.00 2015-11-09 03:16:22.625 313 12473.98 126.80 54647.53 88888.00 2015-11-09 03:16:22.750 313 12474.42 126.58 54647.18 88888.00 2015-11-09 03:16:22.875 313 12474.42 126.55 54647.22 88888.00 2015-11-09 03:16:23.000 313 12474.45 126.60 54647.20 88888.00 2015-11-09 03:16:23.125 313 12474.55 126.65 54647.22 88888.00 2015-11-09 03:16:23.250 313 12474.50 126.58 54647.20 88888.00 2015-11-09 03:16:23.375 313 12474.45 126.58 54647.20 88888.00 2015-11-09 03:16:23.500 313 12474.42 126.60 54647.18 88888.00 2015-11-09 03:16:23.625 313 12474.50 126.60 54647.20 88888.00 2015-11-09 03:16:23.750 313 12474.50 126.58 54647.20 88888.00 2015-11-09 03:16:23.875 313 12474.48 126.58 54647.20 88888.00 2015-11-09 03:16:24.000 313 12474.42 126.53 54647.18 88888.00 2015-11-09 03:16:24.125 313 12474.40 126.53 54647.20 88888.00 2015-11-09 03:16:24.250 313 12474.42 126.58 54647.20 88888.00 2015-11-09 03:16:24.375 313 12474.48 126.55 54647.20 88888.00 2015-11-09 03:16:24.500 313 12474.48 126.55 54647.20 88888.00 2015-11-09 03:16:24.625 313 12474.42 126.55 54647.20 88888.00 2015-11-09 03:16:24.750 313 12474.40 126.55 54647.20 88888.00 2015-11-09 03:16:24.875 313 12474.45 126.55 54647.20 88888.00 2015-11-09 03:16:25.000 313 12474.52 126.53 54647.20 88888.00 2015-11-09 03:16:25.125 313 12474.52 126.53 54647.18 88888.00 2015-11-09 03:16:25.250 313 12474.42 126.53 54647.20 88888.00 2015-11-09 03:16:25.375 313 12474.50 126.53 54647.20 88888.00 2015-11-09 03:16:25.500 313 12474.50 126.55 54647.20 88888.00 2015-11-09 03:16:25.625 313 12474.45 126.55 54647.20 88888.00 2015-11-09 03:16:25.750 313 12474.45 126.53 54647.18 88888.00 2015-11-09 03:16:25.875 313 12474.45 126.55 54647.20 88888.00 2015-11-09 03:16:26.000 313 12474.42 126.53 54647.18 88888.00 2015-11-09 03:16:26.125 313 12474.42 126.53 54647.20 88888.00 2015-11-09 03:16:26.250 313 12474.38 126.55 54647.20 88888.00 2015-11-09 03:16:26.375 313 12474.40 126.58 54647.22 88888.00 2015-11-09 03:16:26.500 313 12474.42 126.55 54647.20 88888.00 2015-11-09 03:16:26.625 313 12474.48 126.60 54647.20 88888.00 2015-11-09 03:16:26.750 313 12474.48 126.60 54647.22 88888.00 2015-11-09 03:16:26.875 313 12474.48 126.60 54647.18 88888.00 2015-11-09 03:16:27.000 313 12474.40 126.58 54647.20 88888.00 2015-11-09 03:16:27.125 313 12474.38 126.55 54647.22 88888.00 2015-11-09 03:16:27.250 313 12474.42 126.55 54647.20 88888.00 2015-11-09 03:16:27.375 313 12474.50 126.58 54647.20 88888.00 2015-11-09 03:16:27.500 313 12474.48 126.55 54647.20 88888.00 2015-11-09 03:16:27.625 313 12474.45 126.55 54647.20 88888.00 2015-11-09 03:16:27.750 313 12474.42 126.55 54647.20 88888.00 2015-11-09 03:16:27.875 313 12474.45 126.58 54647.18 88888.00 2015-11-09 03:16:28.000 313 12474.45 126.55 54647.15 88888.00 2015-11-09 03:16:28.125 313 12474.40 126.53 54647.18 88888.00 2015-11-09 03:16:28.250 313 12474.42 126.50 54647.18 88888.00 2015-11-09 03:16:28.375 313 12474.42 126.53 54647.18 88888.00 2015-11-09 03:16:28.500 313 12474.45 126.50 54647.18 88888.00 2015-11-09 03:16:28.625 313 12474.48 126.50 54647.18 88888.00 2015-11-09 03:16:28.750 313 12474.48 126.47 54647.18 88888.00 2015-11-09 03:16:28.875 313 12474.42 126.45 54647.18 88888.00 2015-11-09 03:16:29.000 313 12474.38 126.45 54647.18 88888.00 2015-11-09 03:16:29.125 313 12474.40 126.50 54647.18 88888.00 2015-11-09 03:16:29.250 313 12474.45 126.53 54647.20 88888.00 2015-11-09 03:16:29.375 313 12474.45 126.53 54647.20 88888.00 2015-11-09 03:16:29.500 313 12474.38 126.53 54647.18 88888.00 2015-11-09 03:16:29.625 313 12474.38 126.50 54647.15 88888.00 2015-11-09 03:16:29.750 313 12474.38 126.53 54647.18 88888.00 2015-11-09 03:16:29.875 313 12474.35 126.55 54647.15 88888.00 2015-11-09 03:16:30.000 313 12474.38 126.50 54647.15 88888.00 2015-11-09 03:16:30.125 313 12474.38 126.50 54647.18 88888.00 2015-11-09 03:16:30.250 313 12474.40 126.50 54647.18 88888.00 2015-11-09 03:16:30.375 313 12474.40 126.47 54647.18 88888.00 2015-11-09 03:16:30.500 313 12474.45 126.47 54647.15 88888.00 2015-11-09 03:16:30.625 313 12474.55 126.50 54647.18 88888.00 2015-11-09 03:16:30.750 313 12474.55 126.55 54647.18 88888.00 2015-11-09 03:16:30.875 313 12474.52 126.53 54647.18 88888.00 2015-11-09 03:16:31.000 313 12474.60 126.50 54647.15 88888.00 2015-11-09 03:16:31.125 313 12474.58 126.55 54647.15 88888.00 2015-11-09 03:16:31.250 313 12474.45 126.55 54647.15 88888.00 2015-11-09 03:16:31.375 313 12474.48 126.58 54647.18 88888.00 2015-11-09 03:16:31.500 313 12474.52 126.53 54647.18 88888.00 2015-11-09 03:16:31.625 313 12474.58 126.53 54647.15 88888.00 2015-11-09 03:16:31.750 313 12474.55 126.55 54647.18 88888.00 2015-11-09 03:16:31.875 313 12474.55 126.55 54647.20 88888.00 2015-11-09 03:16:32.000 313 12474.52 126.50 54647.18 88888.00 2015-11-09 03:16:32.125 313 12474.52 126.53 54647.20 88888.00 2015-11-09 03:16:32.250 313 12474.50 126.53 54647.18 88888.00 2015-11-09 03:16:32.375 313 12474.48 126.53 54647.18 88888.00 2015-11-09 03:16:32.500 313 12474.45 126.53 54647.18 88888.00 2015-11-09 03:16:32.625 313 12474.42 126.53 54647.18 88888.00 2015-11-09 03:16:32.750 313 12474.50 126.53 54647.18 88888.00 2015-11-09 03:16:32.875 313 12474.58 126.53 54647.20 88888.00 2015-11-09 03:16:33.000 313 12474.55 126.53 54647.18 88888.00 2015-11-09 03:16:33.125 313 12474.60 126.53 54647.20 88888.00 2015-11-09 03:16:33.250 313 12474.60 126.55 54647.20 88888.00 2015-11-09 03:16:33.375 313 12474.60 126.58 54647.20 88888.00 2015-11-09 03:16:33.500 313 12474.60 126.53 54647.18 88888.00 2015-11-09 03:16:33.625 313 12474.58 126.50 54647.18 88888.00 2015-11-09 03:16:33.750 313 12474.52 126.55 54647.18 88888.00 2015-11-09 03:16:33.875 313 12474.58 126.55 54647.18 88888.00 2015-11-09 03:16:34.000 313 12474.58 126.55 54647.15 88888.00 2015-11-09 03:16:34.125 313 12474.60 126.58 54647.18 88888.00 2015-11-09 03:16:34.250 313 12474.62 126.55 54647.20 88888.00 2015-11-09 03:16:34.375 313 12474.67 126.58 54647.18 88888.00 2015-11-09 03:16:34.500 313 12474.67 126.55 54647.15 88888.00 2015-11-09 03:16:34.625 313 12474.62 126.55 54647.12 88888.00 2015-11-09 03:16:34.750 313 12474.58 126.58 54647.15 88888.00 2015-11-09 03:16:34.875 313 12474.60 126.60 54647.15 88888.00 2015-11-09 03:16:35.000 313 12474.62 126.62 54647.15 88888.00 2015-11-09 03:16:35.125 313 12474.60 126.65 54647.15 88888.00 2015-11-09 03:16:35.250 313 12474.62 126.65 54647.15 88888.00 2015-11-09 03:16:35.375 313 12474.62 126.65 54647.15 88888.00 2015-11-09 03:16:35.500 313 12474.67 126.65 54647.18 88888.00 2015-11-09 03:16:35.625 313 12474.67 126.65 54647.15 88888.00 2015-11-09 03:16:35.750 313 12474.73 126.65 54647.15 88888.00 2015-11-09 03:16:35.875 313 12474.70 126.65 54647.15 88888.00 2015-11-09 03:16:36.000 313 12474.73 126.67 54647.15 88888.00 2015-11-09 03:16:36.125 313 12474.73 126.67 54647.18 88888.00 2015-11-09 03:16:36.250 313 12474.67 126.67 54647.15 88888.00 2015-11-09 03:16:36.375 313 12474.67 126.65 54647.18 88888.00 2015-11-09 03:16:36.500 313 12474.67 126.62 54647.15 88888.00 2015-11-09 03:16:36.625 313 12474.73 126.65 54647.15 88888.00 2015-11-09 03:16:36.750 313 12474.67 126.65 54647.15 88888.00 2015-11-09 03:16:36.875 313 12474.70 126.60 54647.15 88888.00 2015-11-09 03:16:37.000 313 12474.70 126.60 54647.15 88888.00 2015-11-09 03:16:37.125 313 12474.77 126.60 54647.20 88888.00 2015-11-09 03:16:37.250 313 12474.77 126.60 54647.18 88888.00 2015-11-09 03:16:37.375 313 12474.80 126.60 54647.18 88888.00 2015-11-09 03:16:37.500 313 12474.75 126.62 54647.15 88888.00 2015-11-09 03:16:37.625 313 12474.70 126.70 54647.18 88888.00 2015-11-09 03:16:37.750 313 12474.75 126.70 54647.12 88888.00 2015-11-09 03:16:37.875 313 12474.73 126.67 54647.12 88888.00 2015-11-09 03:16:38.000 313 12474.75 126.70 54647.12 88888.00 2015-11-09 03:16:38.125 313 12474.75 126.72 54647.15 88888.00 2015-11-09 03:16:38.250 313 12474.75 126.70 54647.15 88888.00 2015-11-09 03:16:38.375 313 12474.73 126.70 54647.15 88888.00 2015-11-09 03:16:38.500 313 12474.70 126.67 54647.12 88888.00 2015-11-09 03:16:38.625 313 12474.70 126.65 54647.15 88888.00 2015-11-09 03:16:38.750 313 12474.77 126.60 54647.15 88888.00 2015-11-09 03:16:38.875 313 12474.83 126.62 54647.12 88888.00 2015-11-09 03:16:39.000 313 12474.83 126.67 54647.12 88888.00 2015-11-09 03:16:39.125 313 12474.83 126.65 54647.15 88888.00 2015-11-09 03:16:39.250 313 12474.83 126.65 54647.12 88888.00 2015-11-09 03:16:39.375 313 12474.80 126.67 54647.12 88888.00 2015-11-09 03:16:39.500 313 12474.80 126.67 54647.15 88888.00 2015-11-09 03:16:39.625 313 12474.83 126.67 54647.15 88888.00 2015-11-09 03:16:39.750 313 12474.85 126.70 54647.12 88888.00 2015-11-09 03:16:39.875 313 12474.80 126.67 54647.15 88888.00 2015-11-09 03:16:40.000 313 12474.83 126.65 54647.15 88888.00 2015-11-09 03:16:40.125 313 12474.85 126.67 54647.18 88888.00 2015-11-09 03:16:40.250 313 12474.88 126.65 54647.15 88888.00 2015-11-09 03:16:40.375 313 12474.88 126.67 54647.12 88888.00 2015-11-09 03:16:40.500 313 12474.88 126.70 54647.12 88888.00 2015-11-09 03:16:40.625 313 12474.90 126.72 54647.15 88888.00 2015-11-09 03:16:40.750 313 12474.88 126.72 54647.18 88888.00 2015-11-09 03:16:40.875 313 12474.85 126.70 54647.15 88888.00 2015-11-09 03:16:41.000 313 12474.83 126.65 54647.12 88888.00 2015-11-09 03:16:41.125 313 12474.77 126.67 54647.15 88888.00 2015-11-09 03:16:41.250 313 12474.83 126.65 54647.18 88888.00 2015-11-09 03:16:41.375 313 12474.88 126.67 54647.18 88888.00 2015-11-09 03:16:41.500 313 12474.95 126.65 54647.15 88888.00 2015-11-09 03:16:41.625 313 12474.90 126.65 54647.18 88888.00 2015-11-09 03:16:41.750 313 12474.90 126.65 54647.15 88888.00 2015-11-09 03:16:41.875 313 12474.88 126.65 54647.15 88888.00 2015-11-09 03:16:42.000 313 12474.83 126.65 54647.15 88888.00 2015-11-09 03:16:42.125 313 12474.90 126.65 54647.12 88888.00 2015-11-09 03:16:42.250 313 12474.92 126.65 54647.15 88888.00 2015-11-09 03:16:42.375 313 12474.92 126.70 54647.15 88888.00 2015-11-09 03:16:42.500 313 12474.88 126.70 54647.15 88888.00 2015-11-09 03:16:42.625 313 12474.88 126.70 54647.15 88888.00 2015-11-09 03:16:42.750 313 12474.83 126.72 54647.12 88888.00 2015-11-09 03:16:42.875 313 12474.83 126.70 54647.12 88888.00 2015-11-09 03:16:43.000 313 12474.90 126.70 54647.12 88888.00 2015-11-09 03:16:43.125 313 12474.95 126.67 54647.12 88888.00 2015-11-09 03:16:43.250 313 12474.92 126.67 54647.15 88888.00 2015-11-09 03:16:43.375 313 12474.98 126.72 54647.12 88888.00 2015-11-09 03:16:43.500 313 12475.00 126.75 54647.12 88888.00 2015-11-09 03:16:43.625 313 12474.92 126.72 54647.12 88888.00 2015-11-09 03:16:43.750 313 12474.95 126.70 54647.15 88888.00 2015-11-09 03:16:43.875 313 12474.98 126.72 54647.15 88888.00 2015-11-09 03:16:44.000 313 12474.95 126.70 54647.12 88888.00 2015-11-09 03:16:44.125 313 12474.95 126.70 54647.12 88888.00 2015-11-09 03:16:44.250 313 12474.92 126.72 54647.12 88888.00 2015-11-09 03:16:44.375 313 12474.88 126.75 54647.15 88888.00 2015-11-09 03:16:44.500 313 12474.88 126.75 54647.12 88888.00 2015-11-09 03:16:44.625 313 12474.90 126.75 54647.12 88888.00 2015-11-09 03:16:44.750 313 12474.95 126.78 54647.15 88888.00 2015-11-09 03:16:44.875 313 12475.00 126.78 54647.15 88888.00 2015-11-09 03:16:45.000 313 12475.02 126.80 54647.12 88888.00 2015-11-09 03:16:45.125 313 12475.00 126.78 54647.15 88888.00 2015-11-09 03:16:45.250 313 12474.95 126.72 54647.15 88888.00 2015-11-09 03:16:45.375 313 12474.98 126.75 54647.12 88888.00 2015-11-09 03:16:45.500 313 12474.95 126.72 54647.12 88888.00 2015-11-09 03:16:45.625 313 12474.98 126.75 54647.12 88888.00 2015-11-09 03:16:45.750 313 12474.98 126.75 54647.12 88888.00 2015-11-09 03:16:45.875 313 12475.02 126.78 54647.12 88888.00 2015-11-09 03:16:46.000 313 12475.08 126.78 54647.12 88888.00 2015-11-09 03:16:46.125 313 12475.08 126.78 54647.10 88888.00 2015-11-09 03:16:46.250 313 12475.05 126.75 54647.12 88888.00 2015-11-09 03:16:46.375 313 12475.10 126.78 54647.12 88888.00 2015-11-09 03:16:46.500 313 12475.08 126.80 54647.10 88888.00 2015-11-09 03:16:46.625 313 12475.05 126.83 54647.10 88888.00 2015-11-09 03:16:46.750 313 12475.15 126.83 54647.12 88888.00 2015-11-09 03:16:46.875 313 12475.17 126.83 54647.15 88888.00 2015-11-09 03:16:47.000 313 12475.15 126.83 54647.12 88888.00 2015-11-09 03:16:47.125 313 12475.15 126.80 54647.10 88888.00 2015-11-09 03:16:47.250 313 12475.15 126.80 54647.10 88888.00 2015-11-09 03:16:47.375 313 12475.15 126.80 54647.12 88888.00 2015-11-09 03:16:47.500 313 12475.08 126.83 54647.12 88888.00 2015-11-09 03:16:47.625 313 12475.08 126.88 54647.15 88888.00 2015-11-09 03:16:47.750 313 12475.08 126.85 54647.12 88888.00 2015-11-09 03:16:47.875 313 12475.12 126.78 54647.10 88888.00 2015-11-09 03:16:48.000 313 12475.17 126.72 54647.12 88888.00 2015-11-09 03:16:48.125 313 12475.17 126.78 54647.12 88888.00 2015-11-09 03:16:48.250 313 12475.15 126.78 54647.12 88888.00 2015-11-09 03:16:48.375 313 12475.17 126.80 54647.10 88888.00 2015-11-09 03:16:48.500 313 12475.15 126.78 54647.12 88888.00 2015-11-09 03:16:48.625 313 12475.17 126.80 54647.15 88888.00 2015-11-09 03:16:48.750 313 12475.12 126.78 54647.12 88888.00 2015-11-09 03:16:48.875 313 12475.02 126.75 54647.10 88888.00 2015-11-09 03:16:49.000 313 12475.08 126.70 54647.07 88888.00 2015-11-09 03:16:49.125 313 12475.12 126.72 54647.10 88888.00 2015-11-09 03:16:49.250 313 12475.20 126.78 54647.12 88888.00 2015-11-09 03:16:49.375 313 12475.25 126.80 54647.12 88888.00 2015-11-09 03:16:49.500 313 12475.25 126.75 54647.10 88888.00 2015-11-09 03:16:49.625 313 12475.20 126.75 54647.10 88888.00 2015-11-09 03:16:49.750 313 12475.23 126.72 54647.05 88888.00 2015-11-09 03:16:49.875 313 12475.25 126.70 54647.07 88888.00 2015-11-09 03:16:50.000 313 12475.17 126.70 54647.05 88888.00 2015-11-09 03:16:50.125 313 12475.17 126.67 54647.05 88888.00 2015-11-09 03:16:50.250 313 12475.23 126.67 54647.10 88888.00 2015-11-09 03:16:50.375 313 12475.23 126.70 54647.07 88888.00 2015-11-09 03:16:50.500 313 12475.20 126.70 54647.07 88888.00 2015-11-09 03:16:50.625 313 12475.27 126.67 54647.05 88888.00 2015-11-09 03:16:50.750 313 12475.30 126.65 54647.05 88888.00 2015-11-09 03:16:50.875 313 12475.27 126.65 54647.05 88888.00 2015-11-09 03:16:51.000 313 12475.20 126.65 54647.05 88888.00 2015-11-09 03:16:51.125 313 12475.17 126.67 54647.07 88888.00 2015-11-09 03:16:51.250 313 12475.17 126.67 54647.10 88888.00 2015-11-09 03:16:51.375 313 12475.25 126.67 54647.10 88888.00 2015-11-09 03:16:51.500 313 12475.30 126.65 54647.10 88888.00 2015-11-09 03:16:51.625 313 12475.30 126.62 54647.10 88888.00 2015-11-09 03:16:51.750 313 12475.27 126.62 54647.05 88888.00 2015-11-09 03:16:51.875 313 12475.27 126.62 54647.07 88888.00 2015-11-09 03:16:52.000 313 12475.25 126.62 54647.05 88888.00 2015-11-09 03:16:52.125 313 12475.17 126.62 54647.05 88888.00 2015-11-09 03:16:52.250 313 12475.15 126.58 54647.05 88888.00 2015-11-09 03:16:52.375 313 12475.27 126.60 54647.07 88888.00 2015-11-09 03:16:52.500 313 12475.30 126.67 54647.05 88888.00 2015-11-09 03:16:52.625 313 12475.27 126.62 54647.05 88888.00 2015-11-09 03:16:52.750 313 12475.25 126.62 54647.03 88888.00 2015-11-09 03:16:52.875 313 12475.17 126.58 54647.05 88888.00 2015-11-09 03:16:53.000 313 12475.23 126.65 54647.05 88888.00 2015-11-09 03:16:53.125 313 12475.23 126.67 54647.07 88888.00 2015-11-09 03:16:53.250 313 12475.20 126.60 54647.10 88888.00 2015-11-09 03:16:53.375 313 12475.25 126.60 54647.05 88888.00 2015-11-09 03:16:53.500 313 12475.30 126.62 54647.05 88888.00 2015-11-09 03:16:53.625 313 12475.25 126.62 54647.03 88888.00 2015-11-09 03:16:53.750 313 12475.23 126.62 54647.03 88888.00 2015-11-09 03:16:53.875 313 12475.27 126.62 54647.03 88888.00 2015-11-09 03:16:54.000 313 12475.27 126.58 54647.00 88888.00 2015-11-09 03:16:54.125 313 12475.23 126.55 54647.03 88888.00 2015-11-09 03:16:54.250 313 12475.25 126.60 54647.05 88888.00 2015-11-09 03:16:54.375 313 12475.33 126.65 54647.03 88888.00 2015-11-09 03:16:54.500 313 12475.38 126.62 54647.03 88888.00 2015-11-09 03:16:54.625 313 12475.35 126.60 54647.00 88888.00 2015-11-09 03:16:54.750 313 12475.38 126.60 54647.03 88888.00 2015-11-09 03:16:54.875 313 12475.38 126.60 54647.05 88888.00 2015-11-09 03:16:55.000 313 12475.38 126.62 54647.03 88888.00 2015-11-09 03:16:55.125 313 12475.33 126.65 54647.07 88888.00 2015-11-09 03:16:55.250 313 12475.25 126.58 54647.07 88888.00 2015-11-09 03:16:55.375 313 12475.27 126.58 54647.05 88888.00 2015-11-09 03:16:55.500 313 12475.30 126.58 54647.03 88888.00 2015-11-09 03:16:55.625 313 12475.38 126.58 54647.05 88888.00 2015-11-09 03:16:55.750 313 12475.40 126.58 54647.07 88888.00 2015-11-09 03:16:55.875 313 12475.40 126.60 54647.05 88888.00 2015-11-09 03:16:56.000 313 12475.40 126.60 54647.03 88888.00 2015-11-09 03:16:56.125 313 12475.42 126.60 54647.03 88888.00 2015-11-09 03:16:56.250 313 12475.33 126.60 54647.05 88888.00 2015-11-09 03:16:56.375 313 12475.30 126.62 54647.05 88888.00 2015-11-09 03:16:56.500 313 12475.33 126.60 54647.03 88888.00 2015-11-09 03:16:56.625 313 12475.33 126.60 54647.03 88888.00 2015-11-09 03:16:56.750 313 12475.33 126.62 54647.03 88888.00 2015-11-09 03:16:56.875 313 12475.30 126.60 54647.03 88888.00 2015-11-09 03:16:57.000 313 12475.33 126.65 54647.00 88888.00 2015-11-09 03:16:57.125 313 12475.42 126.70 54647.07 88888.00 2015-11-09 03:16:57.250 313 12475.42 126.67 54647.07 88888.00 2015-11-09 03:16:57.375 313 12475.45 126.67 54647.05 88888.00 2015-11-09 03:16:57.500 313 12475.45 126.65 54647.03 88888.00 2015-11-09 03:16:57.625 313 12475.42 126.65 54647.03 88888.00 2015-11-09 03:16:57.750 313 12475.42 126.67 54647.03 88888.00 2015-11-09 03:16:57.875 313 12475.38 126.67 54647.03 88888.00 2015-11-09 03:16:58.000 313 12475.42 126.62 54647.03 88888.00 2015-11-09 03:16:58.125 313 12475.45 126.65 54647.03 88888.00 2015-11-09 03:16:58.250 313 12475.42 126.62 54647.03 88888.00 2015-11-09 03:16:58.375 313 12475.50 126.60 54647.03 88888.00 2015-11-09 03:16:58.500 313 12475.48 126.62 54647.03 88888.00 2015-11-09 03:16:58.625 313 12475.50 126.62 54647.03 88888.00 2015-11-09 03:16:58.750 313 12475.48 126.62 54647.03 88888.00 2015-11-09 03:16:58.875 313 12475.42 126.62 54647.03 88888.00 2015-11-09 03:16:59.000 313 12475.40 126.62 54647.03 88888.00 2015-11-09 03:16:59.125 313 12475.45 126.62 54647.03 88888.00 2015-11-09 03:16:59.250 313 12475.42 126.55 54647.05 88888.00 2015-11-09 03:16:59.375 313 12475.50 126.55 54647.03 88888.00 2015-11-09 03:16:59.500 313 12475.52 126.55 54647.03 88888.00 2015-11-09 03:16:59.625 313 12475.50 126.53 54647.03 88888.00 2015-11-09 03:16:59.750 313 12475.50 126.53 54647.03 88888.00 2015-11-09 03:16:59.875 313 12475.45 126.55 54647.03 88888.00 2015-11-09 03:17:00.000 313 12475.42 126.58 54647.03 88888.00 2015-11-09 03:17:00.125 313 12475.45 126.55 54647.03 88888.00 2015-11-09 03:17:00.250 313 12475.45 126.55 54647.03 88888.00 2015-11-09 03:17:00.375 313 12475.52 126.55 54647.03 88888.00 2015-11-09 03:17:00.500 313 12475.48 126.55 54647.03 88888.00 2015-11-09 03:17:00.625 313 12475.50 126.55 54647.05 88888.00 2015-11-09 03:17:00.750 313 12475.55 126.58 54647.05 88888.00 2015-11-09 03:17:00.875 313 12475.55 126.58 54647.05 88888.00 2015-11-09 03:17:01.000 313 12475.58 126.53 54647.03 88888.00 2015-11-09 03:17:01.125 313 12475.60 126.55 54647.00 88888.00 2015-11-09 03:17:01.250 313 12475.52 126.55 54647.03 88888.00 2015-11-09 03:17:01.375 313 12475.52 126.53 54646.97 88888.00 2015-11-09 03:17:01.500 313 12475.48 126.50 54647.00 88888.00 2015-11-09 03:17:01.625 313 12475.55 126.53 54647.03 88888.00 2015-11-09 03:17:01.750 313 12475.60 126.53 54647.03 88888.00 2015-11-09 03:17:01.875 313 12475.62 126.53 54647.00 88888.00 2015-11-09 03:17:02.000 313 12475.60 126.55 54647.03 88888.00 2015-11-09 03:17:02.125 313 12475.62 126.58 54647.03 88888.00 2015-11-09 03:17:02.250 313 12475.58 126.55 54647.00 88888.00 2015-11-09 03:17:02.375 313 12475.58 126.53 54647.03 88888.00 2015-11-09 03:17:02.500 313 12475.62 126.50 54647.03 88888.00 2015-11-09 03:17:02.625 313 12475.62 126.53 54647.00 88888.00 2015-11-09 03:17:02.750 313 12475.65 126.55 54647.00 88888.00 2015-11-09 03:17:02.875 313 12475.58 126.53 54647.00 88888.00 2015-11-09 03:17:03.000 313 12475.55 126.50 54647.00 88888.00 2015-11-09 03:17:03.125 313 12475.58 126.53 54647.00 88888.00 2015-11-09 03:17:03.250 313 12475.55 126.50 54647.03 88888.00 2015-11-09 03:17:03.375 313 12475.62 126.53 54647.03 88888.00 2015-11-09 03:17:03.500 313 12475.62 126.50 54647.00 88888.00 2015-11-09 03:17:03.625 313 12475.67 126.50 54647.00 88888.00 2015-11-09 03:17:03.750 313 12475.75 126.50 54647.00 88888.00 2015-11-09 03:17:03.875 313 12475.70 126.47 54646.97 88888.00 2015-11-09 03:17:04.000 313 12475.73 126.47 54646.95 88888.00 2015-11-09 03:17:04.125 313 12475.75 126.45 54646.97 88888.00 2015-11-09 03:17:04.250 313 12475.70 126.42 54646.97 88888.00 2015-11-09 03:17:04.375 313 12475.70 126.42 54646.95 88888.00 2015-11-09 03:17:04.500 313 12475.70 126.40 54646.97 88888.00 2015-11-09 03:17:04.625 313 12475.70 126.40 54646.97 88888.00 2015-11-09 03:17:04.750 313 12475.70 126.38 54646.93 88888.00 2015-11-09 03:17:04.875 313 12475.70 126.40 54646.97 88888.00 2015-11-09 03:17:05.000 313 12475.70 126.40 54646.95 88888.00 2015-11-09 03:17:05.125 313 12475.70 126.42 54646.95 88888.00 2015-11-09 03:17:05.250 313 12475.65 126.40 54646.95 88888.00 2015-11-09 03:17:05.375 313 12475.60 126.42 54646.95 88888.00 2015-11-09 03:17:05.500 313 12475.67 126.40 54646.93 88888.00 2015-11-09 03:17:05.625 313 12475.70 126.38 54646.93 88888.00 2015-11-09 03:17:05.750 313 12475.70 126.38 54646.93 88888.00 2015-11-09 03:17:05.875 313 12475.80 126.38 54646.95 88888.00 2015-11-09 03:17:06.000 313 12475.83 126.40 54646.95 88888.00 2015-11-09 03:17:06.125 313 12475.88 126.42 54646.95 88888.00 2015-11-09 03:17:06.250 313 12475.83 126.40 54646.95 88888.00 2015-11-09 03:17:06.375 313 12475.75 126.38 54646.93 88888.00 2015-11-09 03:17:06.500 313 12475.73 126.40 54646.93 88888.00 2015-11-09 03:17:06.625 313 12475.70 126.40 54646.95 88888.00 2015-11-09 03:17:06.750 313 12475.75 126.40 54646.95 88888.00 2015-11-09 03:17:06.875 313 12475.77 126.38 54646.93 88888.00 2015-11-09 03:17:07.000 313 12475.75 126.38 54646.90 88888.00 2015-11-09 03:17:07.125 313 12475.73 126.38 54646.93 88888.00 2015-11-09 03:17:07.250 313 12475.73 126.38 54646.95 88888.00 2015-11-09 03:17:07.375 313 12475.80 126.38 54646.95 88888.00 2015-11-09 03:17:07.500 313 12475.80 126.35 54646.90 88888.00 2015-11-09 03:17:07.625 313 12475.85 126.35 54646.93 88888.00 2015-11-09 03:17:07.750 313 12475.88 126.35 54646.90 88888.00 2015-11-09 03:17:07.875 313 12475.83 126.33 54646.90 88888.00 2015-11-09 03:17:08.000 313 12475.77 126.33 54646.90 88888.00 2015-11-09 03:17:08.125 313 12475.77 126.33 54646.90 88888.00 2015-11-09 03:17:08.250 313 12475.73 126.35 54646.93 88888.00 2015-11-09 03:17:08.375 313 12475.85 126.38 54646.90 88888.00 2015-11-09 03:17:08.500 313 12475.85 126.38 54646.93 88888.00 2015-11-09 03:17:08.625 313 12475.85 126.38 54646.93 88888.00 2015-11-09 03:17:08.750 313 12475.90 126.35 54646.90 88888.00 2015-11-09 03:17:08.875 313 12475.85 126.33 54646.90 88888.00 2015-11-09 03:17:09.000 313 12475.80 126.28 54646.90 88888.00 2015-11-09 03:17:09.125 313 12475.80 126.25 54646.90 88888.00 2015-11-09 03:17:09.250 313 12475.83 126.22 54646.93 88888.00 2015-11-09 03:17:09.375 313 12475.88 126.28 54646.88 88888.00 2015-11-09 03:17:09.500 313 12475.83 126.30 54646.88 88888.00 2015-11-09 03:17:09.625 313 12475.80 126.33 54646.90 88888.00 2015-11-09 03:17:09.750 313 12475.85 126.35 54646.88 88888.00 2015-11-09 03:17:09.875 313 12475.85 126.35 54646.85 88888.00 2015-11-09 03:17:10.000 313 12475.92 126.30 54646.85 88888.00 2015-11-09 03:17:10.125 313 12475.95 126.30 54646.85 88888.00 2015-11-09 03:17:10.250 313 12475.92 126.30 54646.88 88888.00 2015-11-09 03:17:10.375 313 12475.98 126.33 54646.88 88888.00 2015-11-09 03:17:10.500 313 12475.98 126.35 54646.88 88888.00 2015-11-09 03:17:10.625 313 12476.02 126.33 54646.85 88888.00 2015-11-09 03:17:10.750 313 12476.00 126.30 54646.85 88888.00 2015-11-09 03:17:10.875 313 12476.00 126.33 54646.85 88888.00 2015-11-09 03:17:11.000 313 12475.98 126.33 54646.85 88888.00 2015-11-09 03:17:11.125 313 12475.98 126.28 54646.88 88888.00 2015-11-09 03:17:11.250 313 12475.95 126.25 54646.90 88888.00 2015-11-09 03:17:11.375 313 12476.00 126.25 54646.88 88888.00 2015-11-09 03:17:11.500 313 12476.00 126.28 54646.82 88888.00 2015-11-09 03:17:11.625 313 12475.98 126.25 54646.85 88888.00 2015-11-09 03:17:11.750 313 12476.00 126.20 54646.82 88888.00 2015-11-09 03:17:11.875 313 12476.00 126.17 54646.85 88888.00 2015-11-09 03:17:12.000 313 12475.98 126.17 54646.85 88888.00 2015-11-09 03:17:12.125 313 12476.00 126.17 54646.82 88888.00 2015-11-09 03:17:12.250 313 12476.00 126.15 54646.82 88888.00 2015-11-09 03:17:12.375 313 12476.02 126.12 54646.82 88888.00 2015-11-09 03:17:12.500 313 12476.08 126.12 54646.82 88888.00 2015-11-09 03:17:12.625 313 12476.00 126.12 54646.82 88888.00 2015-11-09 03:17:12.750 313 12475.98 126.15 54646.82 88888.00 2015-11-09 03:17:12.875 313 12475.98 126.15 54646.82 88888.00 2015-11-09 03:17:13.000 313 12476.00 126.17 54646.82 88888.00 2015-11-09 03:17:13.125 313 12476.02 126.17 54646.82 88888.00 2015-11-09 03:17:13.250 313 12476.00 126.17 54646.82 88888.00 2015-11-09 03:17:13.375 313 12476.00 126.20 54646.82 88888.00 2015-11-09 03:17:13.500 313 12476.00 126.20 54646.82 88888.00 2015-11-09 03:17:13.625 313 12476.00 126.20 54646.80 88888.00 2015-11-09 03:17:13.750 313 12476.02 126.17 54646.85 88888.00 2015-11-09 03:17:13.875 313 12476.12 126.17 54646.82 88888.00 2015-11-09 03:17:14.000 313 12476.10 126.15 54646.80 88888.00 2015-11-09 03:17:14.125 313 12476.00 126.12 54646.82 88888.00 2015-11-09 03:17:14.250 313 12475.95 126.15 54646.80 88888.00 2015-11-09 03:17:14.375 313 12475.98 126.15 54646.80 88888.00 2015-11-09 03:17:14.500 313 12476.00 126.15 54646.78 88888.00 2015-11-09 03:17:14.625 313 12476.05 126.12 54646.80 88888.00 2015-11-09 03:17:14.750 313 12476.02 126.15 54646.78 88888.00 2015-11-09 03:17:14.875 313 12476.02 126.12 54646.80 88888.00 2015-11-09 03:17:15.000 313 12476.08 126.10 54646.78 88888.00 2015-11-09 03:17:15.125 313 12476.15 126.12 54646.80 88888.00 2015-11-09 03:17:15.250 313 12476.10 126.10 54646.78 88888.00 2015-11-09 03:17:15.375 313 12476.08 126.10 54646.78 88888.00 2015-11-09 03:17:15.500 313 12476.02 126.08 54646.80 88888.00 2015-11-09 03:17:15.625 313 12476.12 126.05 54646.78 88888.00 2015-11-09 03:17:15.750 313 12476.20 126.03 54646.78 88888.00 2015-11-09 03:17:15.875 313 12476.20 126.03 54646.75 88888.00 2015-11-09 03:17:16.000 313 12476.08 126.03 54646.75 88888.00 2015-11-09 03:17:16.125 313 12476.05 126.00 54646.78 88888.00 2015-11-09 03:17:16.250 313 12476.10 126.00 54646.75 88888.00 2015-11-09 03:17:16.375 313 12476.10 126.00 54646.78 88888.00 2015-11-09 03:17:16.500 313 12476.15 126.00 54646.75 88888.00 2015-11-09 03:17:16.625 313 12476.30 126.00 54646.75 88888.00 2015-11-09 03:17:16.750 313 12476.33 125.97 54646.75 88888.00 2015-11-09 03:17:16.875 313 12476.33 125.97 54646.78 88888.00 2015-11-09 03:17:17.000 313 12476.23 125.92 54646.75 88888.00 2015-11-09 03:17:17.125 313 12476.15 125.90 54646.78 88888.00 2015-11-09 03:17:17.250 313 12476.12 125.92 54646.78 88888.00 2015-11-09 03:17:17.375 313 12476.17 125.92 54646.75 88888.00 2015-11-09 03:17:17.500 313 12476.23 125.90 54646.75 88888.00 2015-11-09 03:17:17.625 313 12476.23 125.88 54646.78 88888.00 2015-11-09 03:17:17.750 313 12476.17 125.92 54646.78 88888.00 2015-11-09 03:17:17.875 313 12476.20 125.90 54646.78 88888.00 2015-11-09 03:17:18.000 313 12476.23 125.90 54646.78 88888.00 2015-11-09 03:17:18.125 313 12476.23 125.88 54646.75 88888.00 2015-11-09 03:17:18.250 313 12476.30 125.88 54646.75 88888.00 2015-11-09 03:17:18.375 313 12476.33 125.90 54646.72 88888.00 2015-11-09 03:17:18.500 313 12476.30 125.88 54646.72 88888.00 2015-11-09 03:17:18.625 313 12476.27 125.88 54646.72 88888.00 2015-11-09 03:17:18.750 313 12476.27 125.88 54646.72 88888.00 2015-11-09 03:17:18.875 313 12476.27 125.85 54646.72 88888.00 2015-11-09 03:17:19.000 313 12476.25 125.80 54646.70 88888.00 2015-11-09 03:17:19.125 313 12476.20 125.78 54646.72 88888.00 2015-11-09 03:17:19.250 313 12476.23 125.72 54646.75 88888.00 2015-11-09 03:17:19.375 313 12476.23 125.75 54646.75 88888.00 2015-11-09 03:17:19.500 313 12476.23 125.75 54646.75 88888.00 2015-11-09 03:17:19.625 313 12476.25 125.80 54646.72 88888.00 2015-11-09 03:17:19.750 313 12476.27 125.80 54646.78 88888.00 2015-11-09 03:17:19.875 313 12476.27 125.78 54646.72 88888.00 2015-11-09 03:17:20.000 313 12476.33 125.80 54646.72 88888.00 2015-11-09 03:17:20.125 313 12476.33 125.80 54646.75 88888.00 2015-11-09 03:17:20.250 313 12476.25 125.78 54646.72 88888.00 2015-11-09 03:17:20.375 313 12476.27 125.78 54646.72 88888.00 2015-11-09 03:17:20.500 313 12476.30 125.78 54646.72 88888.00 2015-11-09 03:17:20.625 313 12476.30 125.75 54646.75 88888.00 2015-11-09 03:17:20.750 313 12476.33 125.72 54646.72 88888.00 2015-11-09 03:17:20.875 313 12476.25 125.70 54646.70 88888.00 2015-11-09 03:17:21.000 313 12476.27 125.75 54646.72 88888.00 2015-11-09 03:17:21.125 313 12476.30 125.72 54646.75 88888.00 2015-11-09 03:17:21.250 313 12476.30 125.72 54646.72 88888.00 2015-11-09 03:17:21.375 313 12476.30 125.70 54646.72 88888.00 2015-11-09 03:17:21.500 313 12476.30 125.70 54646.72 88888.00 2015-11-09 03:17:21.625 313 12476.30 125.70 54646.70 88888.00 2015-11-09 03:17:21.750 313 12476.30 125.72 54646.70 88888.00 2015-11-09 03:17:21.875 313 12476.30 125.65 54646.72 88888.00 2015-11-09 03:17:22.000 313 12476.25 125.65 54646.70 88888.00 2015-11-09 03:17:22.125 313 12476.27 125.65 54646.70 88888.00 2015-11-09 03:17:22.250 313 12476.27 125.65 54646.70 88888.00 2015-11-09 03:17:22.375 313 12476.23 125.67 54646.68 88888.00 2015-11-09 03:17:22.500 313 12476.25 125.65 54646.68 88888.00 2015-11-09 03:17:22.625 313 12476.33 125.65 54646.68 88888.00 2015-11-09 03:17:22.750 313 12476.33 125.62 54646.68 88888.00 2015-11-09 03:17:22.875 313 12476.30 125.62 54646.70 88888.00 2015-11-09 03:17:23.000 313 12476.30 125.62 54646.68 88888.00 2015-11-09 03:17:23.125 313 12476.25 125.62 54646.70 88888.00 2015-11-09 03:17:23.250 313 12476.25 125.62 54646.68 88888.00 2015-11-09 03:17:23.375 313 12476.30 125.62 54646.68 88888.00 2015-11-09 03:17:23.500 313 12476.25 125.60 54646.68 88888.00 2015-11-09 03:17:23.625 313 12476.23 125.58 54646.68 88888.00 2015-11-09 03:17:23.750 313 12476.25 125.58 54646.68 88888.00 2015-11-09 03:17:23.875 313 12476.27 125.60 54646.70 88888.00 2015-11-09 03:17:24.000 313 12476.30 125.60 54646.68 88888.00 2015-11-09 03:17:24.125 313 12476.35 125.58 54646.65 88888.00 2015-11-09 03:17:24.250 313 12476.30 125.55 54646.65 88888.00 2015-11-09 03:17:24.375 313 12476.38 125.55 54646.68 88888.00 2015-11-09 03:17:24.500 313 12476.48 125.58 54646.65 88888.00 2015-11-09 03:17:24.625 313 12476.42 125.58 54646.65 88888.00 2015-11-09 03:17:24.750 313 12476.38 125.53 54646.62 88888.00 2015-11-09 03:17:24.875 313 12476.35 125.50 54646.65 88888.00 2015-11-09 03:17:25.000 313 12476.33 125.50 54646.65 88888.00 2015-11-09 03:17:25.125 313 12476.38 125.53 54646.70 88888.00 2015-11-09 03:17:25.250 313 12476.38 125.53 54646.72 88888.00 2015-11-09 03:17:25.375 313 12476.40 125.53 54646.68 88888.00 2015-11-09 03:17:25.500 313 12476.38 125.50 54646.62 88888.00 2015-11-09 03:17:25.625 313 12476.38 125.50 54646.65 88888.00 2015-11-09 03:17:25.750 313 12476.33 125.47 54646.65 88888.00 2015-11-09 03:17:25.875 313 12476.33 125.45 54646.65 88888.00 2015-11-09 03:17:26.000 313 12476.40 125.45 54646.62 88888.00 2015-11-09 03:17:26.125 313 12476.45 125.45 54646.65 88888.00 2015-11-09 03:17:26.250 313 12476.48 125.45 54646.68 88888.00 2015-11-09 03:17:26.375 313 12476.48 125.42 54646.68 88888.00 2015-11-09 03:17:26.500 313 12476.42 125.38 54646.68 88888.00 2015-11-09 03:17:26.625 313 12476.42 125.38 54646.68 88888.00 2015-11-09 03:17:26.750 313 12476.40 125.38 54646.68 88888.00 2015-11-09 03:17:26.875 313 12476.40 125.38 54646.65 88888.00 2015-11-09 03:17:27.000 313 12476.38 125.40 54646.62 88888.00 2015-11-09 03:17:27.125 313 12476.42 125.35 54646.65 88888.00 2015-11-09 03:17:27.250 313 12476.45 125.33 54646.65 88888.00 2015-11-09 03:17:27.375 313 12476.48 125.30 54646.60 88888.00 2015-11-09 03:17:27.500 313 12476.52 125.30 54646.60 88888.00 2015-11-09 03:17:27.625 313 12476.55 125.30 54646.60 88888.00 2015-11-09 03:17:27.750 313 12476.48 125.30 54646.62 88888.00 2015-11-09 03:17:27.875 313 12476.48 125.35 54646.62 88888.00 2015-11-09 03:17:28.000 313 12476.48 125.33 54646.60 88888.00 2015-11-09 03:17:28.125 313 12476.48 125.30 54646.57 88888.00 2015-11-09 03:17:28.250 313 12476.38 125.28 54646.60 88888.00 2015-11-09 03:17:28.375 313 12476.45 125.28 54646.62 88888.00 2015-11-09 03:17:28.500 313 12476.52 125.28 54646.62 88888.00 2015-11-09 03:17:28.625 313 12476.50 125.28 54646.60 88888.00 2015-11-09 03:17:28.750 313 12476.48 125.28 54646.60 88888.00 2015-11-09 03:17:28.875 313 12476.48 125.28 54646.57 88888.00 2015-11-09 03:17:29.000 313 12476.52 125.22 54646.60 88888.00 2015-11-09 03:17:29.125 313 12476.50 125.20 54646.60 88888.00 2015-11-09 03:17:29.250 313 12476.48 125.22 54646.62 88888.00 2015-11-09 03:17:29.375 313 12476.55 125.25 54646.57 88888.00 2015-11-09 03:17:29.500 313 12476.58 125.22 54646.62 88888.00 2015-11-09 03:17:29.625 313 12476.62 125.25 54646.60 88888.00 2015-11-09 03:17:29.750 313 12476.55 125.20 54646.62 88888.00 2015-11-09 03:17:29.875 313 12476.50 125.22 54646.62 88888.00 2015-11-09 03:17:30.000 313 12476.48 125.22 54646.60 88888.00 2015-11-09 03:17:30.125 313 12476.42 125.17 54646.60 88888.00 2015-11-09 03:17:30.250 313 12476.45 125.17 54646.62 88888.00 2015-11-09 03:17:30.375 313 12476.48 125.17 54646.62 88888.00 2015-11-09 03:17:30.500 313 12476.50 125.17 54646.62 88888.00 2015-11-09 03:17:30.625 313 12476.52 125.12 54646.57 88888.00 2015-11-09 03:17:30.750 313 12476.58 125.12 54646.60 88888.00 2015-11-09 03:17:30.875 313 12476.55 125.15 54646.60 88888.00 2015-11-09 03:17:31.000 313 12476.52 125.15 54646.57 88888.00 2015-11-09 03:17:31.125 313 12476.48 125.15 54646.60 88888.00 2015-11-09 03:17:31.250 313 12476.45 125.12 54646.57 88888.00 2015-11-09 03:17:31.375 313 12476.58 125.12 54646.55 88888.00 2015-11-09 03:17:31.500 313 12476.58 125.08 54646.55 88888.00 2015-11-09 03:17:31.625 313 12476.60 125.12 54646.55 88888.00 2015-11-09 03:17:31.750 313 12476.62 125.12 54646.53 88888.00 2015-11-09 03:17:31.875 313 12476.60 125.10 54646.55 88888.00 2015-11-09 03:17:32.000 313 12476.58 125.08 54646.55 88888.00 2015-11-09 03:17:32.125 313 12476.62 125.03 54646.55 88888.00 2015-11-09 03:17:32.250 313 12476.70 125.03 54646.55 88888.00 2015-11-09 03:17:32.375 313 12476.73 125.03 54646.55 88888.00 2015-11-09 03:17:32.500 313 12476.67 125.03 54646.55 88888.00 2015-11-09 03:17:32.625 313 12476.65 125.00 54646.55 88888.00 2015-11-09 03:17:32.750 313 12476.60 125.00 54646.55 88888.00 2015-11-09 03:17:32.875 313 12476.58 125.03 54646.55 88888.00 2015-11-09 03:17:33.000 313 12476.62 124.97 54646.53 88888.00 2015-11-09 03:17:33.125 313 12476.52 124.95 54646.50 88888.00 2015-11-09 03:17:33.250 313 12476.48 124.95 54646.53 88888.00 2015-11-09 03:17:33.375 313 12476.55 124.95 54646.55 88888.00 2015-11-09 03:17:33.500 313 12476.60 124.92 54646.55 88888.00 2015-11-09 03:17:33.625 313 12476.60 124.92 54646.55 88888.00 2015-11-09 03:17:33.750 313 12476.65 124.95 54646.55 88888.00 2015-11-09 03:17:33.875 313 12476.70 124.92 54646.53 88888.00 2015-11-09 03:17:34.000 313 12476.65 124.95 54646.53 88888.00 2015-11-09 03:17:34.125 313 12476.62 124.92 54646.55 88888.00 2015-11-09 03:17:34.250 313 12476.55 124.90 54646.55 88888.00 2015-11-09 03:17:34.375 313 12476.65 124.90 54646.53 88888.00 2015-11-09 03:17:34.500 313 12476.67 124.92 54646.53 88888.00 2015-11-09 03:17:34.625 313 12476.65 124.88 54646.55 88888.00 2015-11-09 03:17:34.750 313 12476.65 124.85 54646.53 88888.00 2015-11-09 03:17:34.875 313 12476.67 124.88 54646.53 88888.00 2015-11-09 03:17:35.000 313 12476.70 124.90 54646.53 88888.00 2015-11-09 03:17:35.125 313 12476.73 124.88 54646.53 88888.00 2015-11-09 03:17:35.250 313 12476.73 124.90 54646.53 88888.00 2015-11-09 03:17:35.375 313 12476.75 124.88 54646.53 88888.00 2015-11-09 03:17:35.500 313 12476.75 124.83 54646.50 88888.00 2015-11-09 03:17:35.625 313 12476.65 124.83 54646.50 88888.00 2015-11-09 03:17:35.750 313 12476.55 124.80 54646.50 88888.00 2015-11-09 03:17:35.875 313 12476.60 124.80 54646.50 88888.00 2015-11-09 03:17:36.000 313 12476.73 124.83 54646.53 88888.00 2015-11-09 03:17:36.125 313 12476.73 124.80 54646.55 88888.00 2015-11-09 03:17:36.250 313 12476.65 124.75 54646.53 88888.00 2015-11-09 03:17:36.375 313 12476.65 124.75 54646.50 88888.00 2015-11-09 03:17:36.500 313 12476.58 124.70 54646.47 88888.00 2015-11-09 03:17:36.625 313 12476.55 124.75 54646.47 88888.00 2015-11-09 03:17:36.750 313 12476.58 124.75 54646.50 88888.00 2015-11-09 03:17:36.875 313 12476.62 124.75 54646.53 88888.00 2015-11-09 03:17:37.000 313 12476.60 124.75 54646.50 88888.00 2015-11-09 03:17:37.125 313 12476.60 124.75 54646.53 88888.00 2015-11-09 03:17:37.250 313 12476.60 124.65 54646.50 88888.00 2015-11-09 03:17:37.375 313 12476.62 124.65 54646.47 88888.00 2015-11-09 03:17:37.500 313 12476.65 124.62 54646.50 88888.00 2015-11-09 03:17:37.625 313 12476.70 124.62 54646.50 88888.00 2015-11-09 03:17:37.750 313 12476.67 124.62 54646.47 88888.00 2015-11-09 03:17:37.875 313 12476.70 124.60 54646.53 88888.00 2015-11-09 03:17:38.000 313 12476.70 124.58 54646.53 88888.00 2015-11-09 03:17:38.125 313 12476.75 124.58 54646.50 88888.00 2015-11-09 03:17:38.250 313 12476.77 124.58 54646.47 88888.00 2015-11-09 03:17:38.375 313 12476.85 124.58 54646.47 88888.00 2015-11-09 03:17:38.500 313 12476.80 124.62 54646.50 88888.00 2015-11-09 03:17:38.625 313 12476.77 124.62 54646.47 88888.00 2015-11-09 03:17:38.750 313 12476.75 124.55 54646.47 88888.00 2015-11-09 03:17:38.875 313 12476.75 124.53 54646.45 88888.00 2015-11-09 03:17:39.000 313 12476.75 124.53 54646.45 88888.00 2015-11-09 03:17:39.125 313 12476.75 124.53 54646.50 88888.00 2015-11-09 03:17:39.250 313 12476.73 124.50 54646.47 88888.00 2015-11-09 03:17:39.375 313 12476.75 124.50 54646.45 88888.00 2015-11-09 03:17:39.500 313 12476.75 124.53 54646.47 88888.00 2015-11-09 03:17:39.625 313 12476.75 124.53 54646.45 88888.00 2015-11-09 03:17:39.750 313 12476.70 124.50 54646.45 88888.00 2015-11-09 03:17:39.875 313 12476.65 124.50 54646.45 88888.00 2015-11-09 03:17:40.000 313 12476.70 124.58 54646.47 88888.00 2015-11-09 03:17:40.125 313 12476.67 124.53 54646.47 88888.00 2015-11-09 03:17:40.250 313 12476.65 124.50 54646.45 88888.00 2015-11-09 03:17:40.375 313 12476.73 124.47 54646.47 88888.00 2015-11-09 03:17:40.500 313 12476.75 124.47 54646.45 88888.00 2015-11-09 03:17:40.625 313 12476.75 124.45 54646.45 88888.00 2015-11-09 03:17:40.750 313 12476.75 124.45 54646.45 88888.00 2015-11-09 03:17:40.875 313 12476.73 124.47 54646.45 88888.00 2015-11-09 03:17:41.000 313 12476.77 124.45 54646.45 88888.00 2015-11-09 03:17:41.125 313 12476.77 124.40 54646.45 88888.00 2015-11-09 03:17:41.250 313 12476.67 124.38 54646.47 88888.00 2015-11-09 03:17:41.375 313 12476.65 124.42 54646.47 88888.00 2015-11-09 03:17:41.500 313 12476.70 124.40 54646.47 88888.00 2015-11-09 03:17:41.625 313 12476.77 124.40 54646.47 88888.00 2015-11-09 03:17:41.750 313 12476.80 124.40 54646.47 88888.00 2015-11-09 03:17:41.875 313 12476.77 124.40 54646.47 88888.00 2015-11-09 03:17:42.000 313 12476.75 124.40 54646.45 88888.00 2015-11-09 03:17:42.125 313 12476.73 124.40 54646.47 88888.00 2015-11-09 03:17:42.250 313 12476.73 124.40 54646.45 88888.00 2015-11-09 03:17:42.375 313 12476.75 124.40 54646.47 88888.00 2015-11-09 03:17:42.500 313 12476.73 124.42 54646.47 88888.00 2015-11-09 03:17:42.625 313 12476.73 124.40 54646.47 88888.00 2015-11-09 03:17:42.750 313 12476.73 124.38 54646.43 88888.00 2015-11-09 03:17:42.875 313 12476.65 124.35 54646.45 88888.00 2015-11-09 03:17:43.000 313 12476.65 124.35 54646.43 88888.00 2015-11-09 03:17:43.125 313 12476.62 124.30 54646.43 88888.00 2015-11-09 03:17:43.250 313 12476.62 124.30 54646.43 88888.00 2015-11-09 03:17:43.375 313 12476.73 124.28 54646.43 88888.00 2015-11-09 03:17:43.500 313 12476.75 124.33 54646.45 88888.00 2015-11-09 03:17:43.625 313 12476.77 124.33 54646.47 88888.00 2015-11-09 03:17:43.750 313 12476.70 124.30 54646.45 88888.00 2015-11-09 03:17:43.875 313 12476.70 124.30 54646.45 88888.00 2015-11-09 03:17:44.000 313 12476.67 124.28 54646.45 88888.00 2015-11-09 03:17:44.125 313 12476.75 124.30 54646.45 88888.00 2015-11-09 03:17:44.250 313 12476.75 124.30 54646.43 88888.00 2015-11-09 03:17:44.375 313 12476.73 124.30 54646.43 88888.00 2015-11-09 03:17:44.500 313 12476.65 124.28 54646.43 88888.00 2015-11-09 03:17:44.625 313 12476.62 124.25 54646.45 88888.00 2015-11-09 03:17:44.750 313 12476.67 124.22 54646.43 88888.00 2015-11-09 03:17:44.875 313 12476.73 124.25 54646.43 88888.00 2015-11-09 03:17:45.000 313 12476.70 124.25 54646.40 88888.00 2015-11-09 03:17:45.125 313 12476.67 124.20 54646.43 88888.00 2015-11-09 03:17:45.250 313 12476.67 124.17 54646.40 88888.00 2015-11-09 03:17:45.375 313 12476.67 124.20 54646.40 88888.00 2015-11-09 03:17:45.500 313 12476.60 124.20 54646.40 88888.00 2015-11-09 03:17:45.625 313 12476.62 124.17 54646.40 88888.00 2015-11-09 03:17:45.750 313 12476.67 124.15 54646.40 88888.00 2015-11-09 03:17:45.875 313 12476.60 124.17 54646.40 88888.00 2015-11-09 03:17:46.000 313 12476.60 124.20 54646.38 88888.00 2015-11-09 03:17:46.125 313 12476.60 124.20 54646.43 88888.00 2015-11-09 03:17:46.250 313 12476.58 124.20 54646.40 88888.00 2015-11-09 03:17:46.375 313 12476.55 124.17 54646.43 88888.00 2015-11-09 03:17:46.500 313 12476.58 124.17 54646.40 88888.00 2015-11-09 03:17:46.625 313 12476.60 124.20 54646.43 88888.00 2015-11-09 03:17:46.750 313 12476.67 124.17 54646.40 88888.00 2015-11-09 03:17:46.875 313 12476.65 124.15 54646.40 88888.00 2015-11-09 03:17:47.000 313 12476.65 124.12 54646.40 88888.00 2015-11-09 03:17:47.125 313 12476.58 124.15 54646.38 88888.00 2015-11-09 03:17:47.250 313 12476.60 124.12 54646.43 88888.00 2015-11-09 03:17:47.375 313 12476.65 124.15 54646.43 88888.00 2015-11-09 03:17:47.500 313 12476.58 124.12 54646.43 88888.00 2015-11-09 03:17:47.625 313 12476.58 124.10 54646.43 88888.00 2015-11-09 03:17:47.750 313 12476.55 124.12 54646.43 88888.00 2015-11-09 03:17:47.875 313 12476.55 124.15 54646.43 88888.00 2015-11-09 03:17:48.000 313 12476.60 124.15 54646.40 88888.00 2015-11-09 03:17:48.125 313 12476.67 124.12 54646.40 88888.00 2015-11-09 03:17:48.250 313 12476.62 124.10 54646.38 88888.00 2015-11-09 03:17:48.375 313 12476.65 124.10 54646.40 88888.00 2015-11-09 03:17:48.500 313 12476.55 124.08 54646.43 88888.00 2015-11-09 03:17:48.625 313 12476.58 124.10 54646.43 88888.00 2015-11-09 03:17:48.750 313 12476.70 124.10 54646.40 88888.00 2015-11-09 03:17:48.875 313 12476.75 124.08 54646.40 88888.00 2015-11-09 03:17:49.000 313 12476.65 124.05 54646.35 88888.00 2015-11-09 03:17:49.125 313 12476.60 124.05 54646.38 88888.00 2015-11-09 03:17:49.250 313 12476.60 124.03 54646.35 88888.00 2015-11-09 03:17:49.375 313 12476.65 124.05 54646.38 88888.00 2015-11-09 03:17:49.500 313 12476.70 124.05 54646.35 88888.00 2015-11-09 03:17:49.625 313 12476.75 124.03 54646.38 88888.00 2015-11-09 03:17:49.750 313 12476.73 124.00 54646.40 88888.00 2015-11-09 03:17:49.875 313 12476.65 124.00 54646.38 88888.00 2015-11-09 03:17:50.000 313 12476.62 124.00 54646.35 88888.00 2015-11-09 03:17:50.125 313 12476.62 124.00 54646.38 88888.00 2015-11-09 03:17:50.250 313 12476.58 123.95 54646.38 88888.00 2015-11-09 03:17:50.375 313 12476.65 123.95 54646.35 88888.00 2015-11-09 03:17:50.500 313 12476.65 123.95 54646.35 88888.00 2015-11-09 03:17:50.625 313 12476.62 123.97 54646.35 88888.00 2015-11-09 03:17:50.750 313 12476.65 124.00 54646.38 88888.00 2015-11-09 03:17:50.875 313 12476.60 123.95 54646.35 88888.00 2015-11-09 03:17:51.000 313 12476.62 123.92 54646.35 88888.00 2015-11-09 03:17:51.125 313 12476.70 123.90 54646.38 88888.00 2015-11-09 03:17:51.250 313 12476.70 123.90 54646.35 88888.00 2015-11-09 03:17:51.375 313 12476.73 123.92 54646.35 88888.00 2015-11-09 03:17:51.500 313 12476.73 123.92 54646.35 88888.00 2015-11-09 03:17:51.625 313 12476.67 123.90 54646.35 88888.00 2015-11-09 03:17:51.750 313 12476.62 123.88 54646.38 88888.00 2015-11-09 03:17:51.875 313 12476.58 123.88 54646.40 88888.00 2015-11-09 03:17:52.000 313 12476.60 123.88 54646.38 88888.00 2015-11-09 03:17:52.125 313 12476.55 123.88 54646.35 88888.00 2015-11-09 03:17:52.250 313 12476.58 123.83 54646.35 88888.00 2015-11-09 03:17:52.375 313 12476.62 123.83 54646.32 88888.00 2015-11-09 03:17:52.500 313 12476.67 123.80 54646.35 88888.00 2015-11-09 03:17:52.625 313 12476.65 123.78 54646.35 88888.00 2015-11-09 03:17:52.750 313 12476.62 123.78 54646.35 88888.00 2015-11-09 03:17:52.875 313 12476.60 123.75 54646.35 88888.00 2015-11-09 03:17:53.000 313 12476.65 123.75 54646.32 88888.00 2015-11-09 03:17:53.125 313 12476.75 123.80 54646.32 88888.00 2015-11-09 03:17:53.250 313 12476.67 123.72 54646.32 88888.00 2015-11-09 03:17:53.375 313 12476.70 123.75 54646.35 88888.00 2015-11-09 03:17:53.500 313 12476.70 123.78 54646.38 88888.00 2015-11-09 03:17:53.625 313 12476.70 123.75 54646.38 88888.00 2015-11-09 03:17:53.750 313 12476.62 123.72 54646.38 88888.00 2015-11-09 03:17:53.875 313 12476.58 123.75 54646.38 88888.00 2015-11-09 03:17:54.000 313 12476.62 123.78 54646.35 88888.00 2015-11-09 03:17:54.125 313 12476.65 123.80 54646.32 88888.00 2015-11-09 03:17:54.250 313 12476.60 123.78 54646.32 88888.00 2015-11-09 03:17:54.375 313 12476.62 123.78 54646.32 88888.00 2015-11-09 03:17:54.500 313 12476.62 123.72 54646.32 88888.00 2015-11-09 03:17:54.625 313 12476.65 123.75 54646.32 88888.00 2015-11-09 03:17:54.750 313 12476.60 123.75 54646.32 88888.00 2015-11-09 03:17:54.875 313 12476.58 123.72 54646.32 88888.00 2015-11-09 03:17:55.000 313 12476.62 123.70 54646.30 88888.00 2015-11-09 03:17:55.125 313 12476.55 123.67 54646.30 88888.00 2015-11-09 03:17:55.250 313 12476.50 123.67 54646.32 88888.00 2015-11-09 03:17:55.375 313 12476.52 123.70 54646.32 88888.00 2015-11-09 03:17:55.500 313 12476.62 123.75 54646.30 88888.00 2015-11-09 03:17:55.625 313 12476.62 123.72 54646.30 88888.00 2015-11-09 03:17:55.750 313 12476.60 123.72 54646.28 88888.00 2015-11-09 03:17:55.875 313 12476.58 123.70 54646.30 88888.00 2015-11-09 03:17:56.000 313 12476.55 123.70 54646.30 88888.00 2015-11-09 03:17:56.125 313 12476.58 123.67 54646.30 88888.00 2015-11-09 03:17:56.250 313 12476.50 123.65 54646.32 88888.00 2015-11-09 03:17:56.375 313 12476.52 123.65 54646.30 88888.00 2015-11-09 03:17:56.500 313 12476.52 123.65 54646.35 88888.00 2015-11-09 03:17:56.625 313 12476.60 123.65 54646.32 88888.00 2015-11-09 03:17:56.750 313 12476.62 123.67 54646.30 88888.00 2015-11-09 03:17:56.875 313 12476.58 123.67 54646.28 88888.00 2015-11-09 03:17:57.000 313 12476.55 123.62 54646.28 88888.00 2015-11-09 03:17:57.125 313 12476.58 123.62 54646.30 88888.00 2015-11-09 03:17:57.250 313 12476.60 123.60 54646.30 88888.00 2015-11-09 03:17:57.375 313 12476.62 123.62 54646.30 88888.00 2015-11-09 03:17:57.500 313 12476.65 123.60 54646.30 88888.00 2015-11-09 03:17:57.625 313 12476.67 123.60 54646.30 88888.00 2015-11-09 03:17:57.750 313 12476.67 123.60 54646.30 88888.00 2015-11-09 03:17:57.875 313 12476.70 123.58 54646.28 88888.00 2015-11-09 03:17:58.000 313 12476.67 123.58 54646.28 88888.00 2015-11-09 03:17:58.125 313 12476.65 123.60 54646.25 88888.00 2015-11-09 03:17:58.250 313 12476.65 123.60 54646.25 88888.00 2015-11-09 03:17:58.375 313 12476.67 123.60 54646.25 88888.00 2015-11-09 03:17:58.500 313 12476.67 123.58 54646.28 88888.00 2015-11-09 03:17:58.625 313 12476.67 123.58 54646.25 88888.00 2015-11-09 03:17:58.750 313 12476.67 123.58 54646.25 88888.00 2015-11-09 03:17:58.875 313 12476.65 123.58 54646.28 88888.00 2015-11-09 03:17:59.000 313 12476.65 123.58 54646.28 88888.00 2015-11-09 03:17:59.125 313 12476.70 123.53 54646.28 88888.00 2015-11-09 03:17:59.250 313 12476.70 123.50 54646.25 88888.00 2015-11-09 03:17:59.375 313 12476.70 123.53 54646.25 88888.00 2015-11-09 03:17:59.500 313 12476.62 123.50 54646.22 88888.00 2015-11-09 03:17:59.625 313 12476.67 123.50 54646.22 88888.00 2015-11-09 03:17:59.750 313 12476.73 123.50 54646.25 88888.00 2015-11-09 03:17:59.875 313 12476.75 123.47 54646.25 88888.00 2015-11-09 03:18:00.000 313 12476.60 123.47 54646.25 88888.00 2015-11-09 03:18:00.125 313 12476.62 123.50 54646.22 88888.00 2015-11-09 03:18:00.250 313 12476.67 123.47 54646.25 88888.00 2015-11-09 03:18:00.375 313 12476.73 123.47 54646.22 88888.00 2015-11-09 03:18:00.500 313 12476.70 123.47 54646.25 88888.00 2015-11-09 03:18:00.625 313 12476.70 123.47 54646.25 88888.00 2015-11-09 03:18:00.750 313 12476.70 123.50 54646.25 88888.00 2015-11-09 03:18:00.875 313 12476.73 123.47 54646.25 88888.00 2015-11-09 03:18:01.000 313 12476.73 123.50 54646.22 88888.00 2015-11-09 03:18:01.125 313 12476.73 123.47 54646.22 88888.00 2015-11-09 03:18:01.250 313 12476.73 123.42 54646.22 88888.00 2015-11-09 03:18:01.375 313 12476.77 123.42 54646.25 88888.00 2015-11-09 03:18:01.500 313 12476.73 123.40 54646.25 88888.00 2015-11-09 03:18:01.625 313 12476.67 123.42 54646.25 88888.00 2015-11-09 03:18:01.750 313 12476.70 123.42 54646.25 88888.00 2015-11-09 03:18:01.875 313 12476.67 123.40 54646.25 88888.00 2015-11-09 03:18:02.000 313 12476.67 123.40 54646.20 88888.00 2015-11-09 03:18:02.125 313 12476.70 123.35 54646.22 88888.00 2015-11-09 03:18:02.250 313 12476.67 123.33 54646.25 88888.00 2015-11-09 03:18:02.375 313 12476.70 123.33 54646.25 88888.00 2015-11-09 03:18:02.500 313 12476.73 123.33 54646.22 88888.00 2015-11-09 03:18:02.625 313 12476.75 123.33 54646.22 88888.00 2015-11-09 03:18:02.750 313 12476.75 123.33 54646.22 88888.00 2015-11-09 03:18:02.875 313 12476.73 123.30 54646.22 88888.00 2015-11-09 03:18:03.000 313 12476.70 123.28 54646.22 88888.00 2015-11-09 03:18:03.125 313 12476.65 123.28 54646.22 88888.00 2015-11-09 03:18:03.250 313 12476.62 123.30 54646.20 88888.00 2015-11-09 03:18:03.375 313 12476.73 123.30 54646.20 88888.00 2015-11-09 03:18:03.500 313 12476.70 123.28 54646.22 88888.00 2015-11-09 03:18:03.625 313 12476.58 123.28 54646.22 88888.00 2015-11-09 03:18:03.750 313 12476.52 123.30 54646.25 88888.00 2015-11-09 03:18:03.875 313 12476.55 123.33 54646.22 88888.00 2015-11-09 03:18:04.000 313 12476.58 123.30 54646.20 88888.00 2015-11-09 03:18:04.125 313 12476.58 123.28 54646.20 88888.00 2015-11-09 03:18:04.250 313 12476.62 123.28 54646.18 88888.00 2015-11-09 03:18:04.375 313 12476.65 123.30 54646.20 88888.00 2015-11-09 03:18:04.500 313 12476.67 123.28 54646.18 88888.00 2015-11-09 03:18:04.625 313 12476.65 123.22 54646.18 88888.00 2015-11-09 03:18:04.750 313 12476.62 123.25 54646.20 88888.00 2015-11-09 03:18:04.875 313 12476.65 123.25 54646.20 88888.00 2015-11-09 03:18:05.000 313 12476.70 123.22 54646.20 88888.00 2015-11-09 03:18:05.125 313 12476.65 123.20 54646.20 88888.00 2015-11-09 03:18:05.250 313 12476.65 123.22 54646.22 88888.00 2015-11-09 03:18:05.375 313 12476.73 123.22 54646.20 88888.00 2015-11-09 03:18:05.500 313 12476.73 123.20 54646.20 88888.00 2015-11-09 03:18:05.625 313 12476.73 123.17 54646.22 88888.00 2015-11-09 03:18:05.750 313 12476.70 123.20 54646.20 88888.00 2015-11-09 03:18:05.875 313 12476.65 123.17 54646.18 88888.00 2015-11-09 03:18:06.000 313 12476.70 123.15 54646.18 88888.00 2015-11-09 03:18:06.125 313 12476.65 123.17 54646.20 88888.00 2015-11-09 03:18:06.250 313 12476.55 123.12 54646.18 88888.00 2015-11-09 03:18:06.375 313 12476.55 123.10 54646.18 88888.00 2015-11-09 03:18:06.500 313 12476.60 123.12 54646.20 88888.00 2015-11-09 03:18:06.625 313 12476.65 123.12 54646.22 88888.00 2015-11-09 03:18:06.750 313 12476.65 123.17 54646.20 88888.00 2015-11-09 03:18:06.875 313 12476.62 123.15 54646.20 88888.00 2015-11-09 03:18:07.000 313 12476.65 123.15 54646.18 88888.00 2015-11-09 03:18:07.125 313 12476.67 123.15 54646.20 88888.00 2015-11-09 03:18:07.250 313 12476.70 123.10 54646.20 88888.00 2015-11-09 03:18:07.375 313 12476.67 123.12 54646.20 88888.00 2015-11-09 03:18:07.500 313 12476.62 123.15 54646.18 88888.00 2015-11-09 03:18:07.625 313 12476.67 123.15 54646.18 88888.00 2015-11-09 03:18:07.750 313 12476.65 123.17 54646.18 88888.00 2015-11-09 03:18:07.875 313 12476.65 123.15 54646.20 88888.00 2015-11-09 03:18:08.000 313 12476.70 123.10 54646.18 88888.00 2015-11-09 03:18:08.125 313 12476.70 123.10 54646.20 88888.00 2015-11-09 03:18:08.250 313 12476.67 123.12 54646.18 88888.00 2015-11-09 03:18:08.375 313 12476.70 123.10 54646.18 88888.00 2015-11-09 03:18:08.500 313 12476.62 123.12 54646.20 88888.00 2015-11-09 03:18:08.625 313 12476.60 123.12 54646.20 88888.00 2015-11-09 03:18:08.750 313 12476.62 123.12 54646.20 88888.00 2015-11-09 03:18:08.875 313 12476.65 123.08 54646.18 88888.00 2015-11-09 03:18:09.000 313 12476.67 123.05 54646.15 88888.00 2015-11-09 03:18:09.125 313 12476.67 123.05 54646.20 88888.00 2015-11-09 03:18:09.250 313 12476.65 123.05 54646.18 88888.00 2015-11-09 03:18:09.375 313 12476.70 123.08 54646.15 88888.00 2015-11-09 03:18:09.500 313 12476.67 123.05 54646.15 88888.00 2015-11-09 03:18:09.625 313 12476.60 123.08 54646.12 88888.00 2015-11-09 03:18:09.750 313 12476.50 123.08 54646.18 88888.00 2015-11-09 03:18:09.875 313 12476.52 123.08 54646.18 88888.00 2015-11-09 03:18:10.000 313 12476.48 123.05 54646.12 88888.00 2015-11-09 03:18:10.125 313 12476.52 123.03 54646.15 88888.00 2015-11-09 03:18:10.250 313 12476.55 123.03 54646.15 88888.00 2015-11-09 03:18:10.375 313 12476.58 123.05 54646.15 88888.00 2015-11-09 03:18:10.500 313 12476.55 123.00 54646.15 88888.00 2015-11-09 03:18:10.625 313 12476.60 122.97 54646.12 88888.00 2015-11-09 03:18:10.750 313 12476.67 123.00 54646.07 88888.00 2015-11-09 03:18:10.875 313 12476.70 123.00 54646.10 88888.00 2015-11-09 03:18:11.000 313 12476.70 123.00 54646.12 88888.00 2015-11-09 03:18:11.125 313 12476.70 123.00 54646.15 88888.00 2015-11-09 03:18:11.250 313 12476.62 122.97 54646.12 88888.00 2015-11-09 03:18:11.375 313 12476.62 122.92 54646.15 88888.00 2015-11-09 03:18:11.500 313 12476.60 122.92 54646.12 88888.00 2015-11-09 03:18:11.625 313 12476.67 122.95 54646.10 88888.00 2015-11-09 03:18:11.750 313 12476.70 122.95 54646.10 88888.00 2015-11-09 03:18:11.875 313 12476.70 122.97 54646.10 88888.00 2015-11-09 03:18:12.000 313 12476.58 122.95 54646.07 88888.00 2015-11-09 03:18:12.125 313 12476.50 122.97 54646.07 88888.00 2015-11-09 03:18:12.250 313 12476.52 122.95 54646.10 88888.00 2015-11-09 03:18:12.375 313 12476.55 122.95 54646.07 88888.00 2015-11-09 03:18:12.500 313 12476.52 122.90 54646.07 88888.00 2015-11-09 03:18:12.625 313 12476.52 122.92 54646.10 88888.00 2015-11-09 03:18:12.750 313 12476.52 122.92 54646.12 88888.00 2015-11-09 03:18:12.875 313 12476.58 122.95 54646.05 88888.00 2015-11-09 03:18:13.000 313 12476.62 122.95 54646.03 88888.00 2015-11-09 03:18:13.125 313 12476.62 122.90 54646.07 88888.00 2015-11-09 03:18:13.250 313 12476.58 122.90 54646.12 88888.00 2015-11-09 03:18:13.375 313 12476.58 122.92 54646.10 88888.00 2015-11-09 03:18:13.500 313 12476.50 122.88 54646.07 88888.00 2015-11-09 03:18:13.625 313 12476.55 122.80 54646.07 88888.00 2015-11-09 03:18:13.750 313 12476.60 122.85 54646.12 88888.00 2015-11-09 03:18:13.875 313 12476.58 122.85 54646.12 88888.00 2015-11-09 03:18:14.000 313 12476.55 122.80 54646.12 88888.00 2015-11-09 03:18:14.125 313 12476.55 122.83 54646.10 88888.00 2015-11-09 03:18:14.250 313 12476.55 122.80 54646.10 88888.00 2015-11-09 03:18:14.375 313 12476.58 122.78 54646.10 88888.00 2015-11-09 03:18:14.500 313 12476.58 122.78 54646.12 88888.00 2015-11-09 03:18:14.625 313 12476.52 122.72 54646.12 88888.00 2015-11-09 03:18:14.750 313 12476.60 122.70 54646.12 88888.00 2015-11-09 03:18:14.875 313 12476.65 122.75 54646.12 88888.00 2015-11-09 03:18:15.000 313 12476.55 122.78 54646.12 88888.00 2015-11-09 03:18:15.125 313 12476.45 122.78 54646.12 88888.00 2015-11-09 03:18:15.250 313 12476.50 122.72 54646.12 88888.00 2015-11-09 03:18:15.375 313 12476.58 122.70 54646.12 88888.00 2015-11-09 03:18:15.500 313 12476.60 122.70 54646.07 88888.00 2015-11-09 03:18:15.625 313 12476.52 122.72 54646.10 88888.00 2015-11-09 03:18:15.750 313 12476.42 122.72 54646.07 88888.00 2015-11-09 03:18:15.875 313 12476.48 122.70 54646.10 88888.00 2015-11-09 03:18:16.000 313 12476.52 122.67 54646.10 88888.00 2015-11-09 03:18:16.125 313 12476.58 122.67 54646.10 88888.00 2015-11-09 03:18:16.250 313 12476.50 122.70 54646.12 88888.00 2015-11-09 03:18:16.375 313 12476.52 122.67 54646.10 88888.00 2015-11-09 03:18:16.500 313 12476.52 122.70 54646.12 88888.00 2015-11-09 03:18:16.625 313 12476.52 122.67 54646.07 88888.00 2015-11-09 03:18:16.750 313 12476.60 122.70 54646.07 88888.00 2015-11-09 03:18:16.875 313 12476.60 122.67 54646.07 88888.00 2015-11-09 03:18:17.000 313 12476.60 122.60 54646.05 88888.00 2015-11-09 03:18:17.125 313 12476.55 122.60 54646.07 88888.00 2015-11-09 03:18:17.250 313 12476.48 122.60 54646.05 88888.00 2015-11-09 03:18:17.375 313 12476.50 122.62 54646.05 88888.00 2015-11-09 03:18:17.500 313 12476.48 122.67 54646.07 88888.00 2015-11-09 03:18:17.625 313 12476.50 122.67 54646.07 88888.00 2015-11-09 03:18:17.750 313 12476.45 122.70 54646.12 88888.00 2015-11-09 03:18:17.875 313 12476.40 122.67 54646.10 88888.00 2015-11-09 03:18:18.000 313 12476.45 122.70 54646.05 88888.00 2015-11-09 03:18:18.125 313 12476.48 122.72 54646.07 88888.00 2015-11-09 03:18:18.250 313 12476.50 122.65 54646.03 88888.00 2015-11-09 03:18:18.375 313 12476.50 122.65 54646.05 88888.00 2015-11-09 03:18:18.500 313 12476.50 122.70 54646.07 88888.00 2015-11-09 03:18:18.625 313 12476.48 122.70 54646.10 88888.00 2015-11-09 03:18:18.750 313 12476.50 122.65 54646.07 88888.00 2015-11-09 03:18:18.875 313 12476.45 122.62 54646.07 88888.00 2015-11-09 03:18:19.000 313 12476.38 122.62 54646.05 88888.00 2015-11-09 03:18:19.125 313 12476.38 122.60 54646.07 88888.00 2015-11-09 03:18:19.250 313 12476.42 122.62 54646.07 88888.00 2015-11-09 03:18:19.375 313 12476.45 122.65 54646.05 88888.00 2015-11-09 03:18:19.500 313 12476.45 122.67 54646.07 88888.00 2015-11-09 03:18:19.625 313 12476.42 122.67 54646.07 88888.00 2015-11-09 03:18:19.750 313 12476.40 122.58 54646.07 88888.00 2015-11-09 03:18:19.875 313 12476.35 122.55 54646.07 88888.00 2015-11-09 03:18:20.000 313 12476.40 122.58 54646.05 88888.00 2015-11-09 03:18:20.125 313 12476.40 122.60 54646.07 88888.00 2015-11-09 03:18:20.250 313 12476.38 122.60 54646.07 88888.00 2015-11-09 03:18:20.375 313 12476.45 122.60 54646.07 88888.00 2015-11-09 03:18:20.500 313 12476.45 122.58 54646.05 88888.00 2015-11-09 03:18:20.625 313 12476.38 122.55 54646.05 88888.00 2015-11-09 03:18:20.750 313 12476.33 122.55 54646.07 88888.00 2015-11-09 03:18:20.875 313 12476.33 122.58 54646.07 88888.00 2015-11-09 03:18:21.000 313 12476.35 122.53 54646.03 88888.00 2015-11-09 03:18:21.125 313 12476.42 122.53 54646.07 88888.00 2015-11-09 03:18:21.250 313 12476.40 122.50 54646.05 88888.00 2015-11-09 03:18:21.375 313 12476.38 122.50 54646.00 88888.00 2015-11-09 03:18:21.500 313 12476.35 122.50 54646.05 88888.00 2015-11-09 03:18:21.625 313 12476.42 122.55 54646.03 88888.00 2015-11-09 03:18:21.750 313 12476.45 122.55 54646.03 88888.00 2015-11-09 03:18:21.875 313 12476.45 122.53 54646.07 88888.00 2015-11-09 03:18:22.000 313 12476.42 122.50 54646.05 88888.00 2015-11-09 03:18:22.125 313 12476.35 122.50 54646.05 88888.00 2015-11-09 03:18:22.250 313 12476.38 122.50 54646.10 88888.00 2015-11-09 03:18:22.375 313 12476.40 122.53 54646.07 88888.00 2015-11-09 03:18:22.500 313 12476.38 122.53 54646.07 88888.00 2015-11-09 03:18:22.625 313 12476.35 122.47 54646.07 88888.00 2015-11-09 03:18:22.750 313 12476.35 122.50 54646.05 88888.00 2015-11-09 03:18:22.875 313 12476.38 122.47 54646.03 88888.00 2015-11-09 03:18:23.000 313 12476.35 122.42 54646.00 88888.00 2015-11-09 03:18:23.125 313 12476.33 122.45 54646.05 88888.00 2015-11-09 03:18:23.250 313 12476.30 122.50 54646.05 88888.00 2015-11-09 03:18:23.375 313 12476.33 122.47 54646.05 88888.00 2015-11-09 03:18:23.500 313 12476.38 122.47 54646.00 88888.00 2015-11-09 03:18:23.625 313 12476.38 122.45 54646.00 88888.00 2015-11-09 03:18:23.750 313 12476.35 122.45 54646.00 88888.00 2015-11-09 03:18:23.875 313 12476.30 122.47 54646.00 88888.00 2015-11-09 03:18:24.000 313 12476.30 122.45 54646.05 88888.00 2015-11-09 03:18:24.125 313 12476.27 122.47 54646.05 88888.00 2015-11-09 03:18:24.250 313 12476.25 122.47 54646.07 88888.00 2015-11-09 03:18:24.375 313 12476.25 122.47 54646.05 88888.00 2015-11-09 03:18:24.500 313 12476.25 122.47 54646.03 88888.00 2015-11-09 03:18:24.625 313 12476.30 122.42 54646.03 88888.00 2015-11-09 03:18:24.750 313 12476.35 122.40 54646.03 88888.00 2015-11-09 03:18:24.875 313 12476.38 122.40 54646.03 88888.00 2015-11-09 03:18:25.000 313 12476.40 122.38 54646.00 88888.00 2015-11-09 03:18:25.125 313 12476.33 122.35 54646.00 88888.00 2015-11-09 03:18:25.250 313 12476.25 122.35 54646.00 88888.00 2015-11-09 03:18:25.375 313 12476.27 122.38 54646.00 88888.00 2015-11-09 03:18:25.500 313 12476.33 122.40 54646.03 88888.00 2015-11-09 03:18:25.625 313 12476.38 122.38 54646.00 88888.00 2015-11-09 03:18:25.750 313 12476.40 122.40 54646.03 88888.00 2015-11-09 03:18:25.875 313 12476.35 122.40 54646.03 88888.00 2015-11-09 03:18:26.000 313 12476.35 122.40 54645.97 88888.00 2015-11-09 03:18:26.125 313 12476.30 122.38 54645.97 88888.00 2015-11-09 03:18:26.250 313 12476.23 122.35 54645.97 88888.00 2015-11-09 03:18:26.375 313 12476.23 122.35 54645.97 88888.00 2015-11-09 03:18:26.500 313 12476.25 122.38 54646.00 88888.00 2015-11-09 03:18:26.625 313 12476.27 122.40 54645.97 88888.00 2015-11-09 03:18:26.750 313 12476.27 122.38 54645.95 88888.00 2015-11-09 03:18:26.875 313 12476.25 122.40 54645.97 88888.00 2015-11-09 03:18:27.000 313 12476.27 122.40 54646.00 88888.00 2015-11-09 03:18:27.125 313 12476.30 122.42 54646.03 88888.00 2015-11-09 03:18:27.250 313 12476.20 122.40 54646.03 88888.00 2015-11-09 03:18:27.375 313 12476.20 122.38 54646.03 88888.00 2015-11-09 03:18:27.500 313 12476.17 122.40 54646.03 88888.00 2015-11-09 03:18:27.625 313 12476.17 122.40 54646.00 88888.00 2015-11-09 03:18:27.750 313 12476.20 122.40 54646.00 88888.00 2015-11-09 03:18:27.875 313 12476.20 122.38 54645.97 88888.00 2015-11-09 03:18:28.000 313 12476.17 122.33 54645.93 88888.00 2015-11-09 03:18:28.125 313 12476.20 122.35 54645.97 88888.00 2015-11-09 03:18:28.250 313 12476.23 122.38 54645.97 88888.00 2015-11-09 03:18:28.375 313 12476.20 122.40 54645.97 88888.00 2015-11-09 03:18:28.500 313 12476.23 122.40 54645.97 88888.00 2015-11-09 03:18:28.625 313 12476.25 122.38 54645.97 88888.00 2015-11-09 03:18:28.750 313 12476.23 122.35 54645.97 88888.00 2015-11-09 03:18:28.875 313 12476.17 122.33 54645.95 88888.00 2015-11-09 03:18:29.000 313 12476.17 122.33 54645.95 88888.00 2015-11-09 03:18:29.125 313 12476.23 122.33 54645.97 88888.00 2015-11-09 03:18:29.250 313 12476.20 122.30 54645.95 88888.00 2015-11-09 03:18:29.375 313 12476.17 122.33 54645.95 88888.00 2015-11-09 03:18:29.500 313 12476.15 122.33 54645.95 88888.00 2015-11-09 03:18:29.625 313 12476.20 122.38 54645.95 88888.00 2015-11-09 03:18:29.750 313 12476.25 122.35 54645.95 88888.00 2015-11-09 03:18:29.875 313 12476.23 122.33 54645.93 88888.00 2015-11-09 03:18:30.000 313 12476.25 122.30 54645.95 88888.00 2015-11-09 03:18:30.125 313 12476.23 122.30 54645.95 88888.00 2015-11-09 03:18:30.250 313 12476.17 122.28 54645.95 88888.00 2015-11-09 03:18:30.375 313 12476.20 122.30 54645.95 88888.00 2015-11-09 03:18:30.500 313 12476.23 122.33 54645.95 88888.00 2015-11-09 03:18:30.625 313 12476.20 122.33 54645.93 88888.00 2015-11-09 03:18:30.750 313 12476.15 122.33 54645.95 88888.00 2015-11-09 03:18:30.875 313 12476.08 122.30 54645.90 88888.00 2015-11-09 03:18:31.000 313 12476.02 122.22 54645.90 88888.00 2015-11-09 03:18:31.125 313 12475.98 122.20 54645.93 88888.00 2015-11-09 03:18:31.250 313 12476.00 122.22 54645.93 88888.00 2015-11-09 03:18:31.375 313 12476.08 122.25 54645.93 88888.00 2015-11-09 03:18:31.500 313 12476.10 122.25 54645.93 88888.00 2015-11-09 03:18:31.625 313 12476.10 122.22 54645.95 88888.00 2015-11-09 03:18:31.750 313 12476.12 122.25 54645.93 88888.00 2015-11-09 03:18:31.875 313 12476.12 122.22 54645.93 88888.00 2015-11-09 03:18:32.000 313 12476.15 122.28 54645.90 88888.00 2015-11-09 03:18:32.125 313 12476.15 122.28 54645.95 88888.00 2015-11-09 03:18:32.250 313 12476.02 122.22 54645.95 88888.00 2015-11-09 03:18:32.375 313 12476.05 122.25 54645.95 88888.00 2015-11-09 03:18:32.500 313 12476.10 122.25 54645.97 88888.00 2015-11-09 03:18:32.625 313 12476.12 122.17 54645.95 88888.00 2015-11-09 03:18:32.750 313 12476.05 122.22 54645.95 88888.00 2015-11-09 03:18:32.875 313 12476.05 122.25 54645.95 88888.00 2015-11-09 03:18:33.000 313 12476.05 122.20 54645.90 88888.00 2015-11-09 03:18:33.125 313 12476.02 122.17 54645.93 88888.00 2015-11-09 03:18:33.250 313 12476.02 122.17 54645.93 88888.00 2015-11-09 03:18:33.375 313 12476.08 122.20 54645.93 88888.00 2015-11-09 03:18:33.500 313 12476.08 122.22 54645.93 88888.00 2015-11-09 03:18:33.625 313 12476.08 122.17 54645.93 88888.00 2015-11-09 03:18:33.750 313 12476.10 122.15 54645.93 88888.00 2015-11-09 03:18:33.875 313 12476.10 122.17 54645.90 88888.00 2015-11-09 03:18:34.000 313 12476.08 122.15 54645.93 88888.00 2015-11-09 03:18:34.125 313 12476.02 122.17 54645.95 88888.00 2015-11-09 03:18:34.250 313 12476.00 122.15 54645.93 88888.00 2015-11-09 03:18:34.375 313 12476.02 122.17 54645.90 88888.00 2015-11-09 03:18:34.500 313 12476.08 122.17 54645.93 88888.00 2015-11-09 03:18:34.625 313 12476.05 122.20 54645.90 88888.00 2015-11-09 03:18:34.750 313 12476.02 122.20 54645.90 88888.00 2015-11-09 03:18:34.875 313 12476.08 122.17 54645.90 88888.00 2015-11-09 03:18:35.000 313 12476.05 122.20 54645.90 88888.00 2015-11-09 03:18:35.125 313 12476.02 122.17 54645.88 88888.00 2015-11-09 03:18:35.250 313 12475.98 122.17 54645.90 88888.00 2015-11-09 03:18:35.375 313 12476.05 122.17 54645.85 88888.00 2015-11-09 03:18:35.500 313 12476.00 122.17 54645.88 88888.00 2015-11-09 03:18:35.625 313 12476.00 122.15 54645.85 88888.00 2015-11-09 03:18:35.750 313 12476.02 122.17 54645.85 88888.00 2015-11-09 03:18:35.875 313 12475.95 122.15 54645.88 88888.00 2015-11-09 03:18:36.000 313 12475.90 122.12 54645.85 88888.00 2015-11-09 03:18:36.125 313 12475.92 122.12 54645.88 88888.00 2015-11-09 03:18:36.250 313 12475.95 122.15 54645.90 88888.00 2015-11-09 03:18:36.375 313 12475.95 122.15 54645.88 88888.00 2015-11-09 03:18:36.500 313 12475.98 122.12 54645.85 88888.00 2015-11-09 03:18:36.625 313 12475.95 122.15 54645.85 88888.00 2015-11-09 03:18:36.750 313 12475.95 122.15 54645.88 88888.00 2015-11-09 03:18:36.875 313 12475.92 122.17 54645.88 88888.00 2015-11-09 03:18:37.000 313 12475.95 122.12 54645.85 88888.00 2015-11-09 03:18:37.125 313 12475.92 122.10 54645.82 88888.00 2015-11-09 03:18:37.250 313 12475.90 122.10 54645.88 88888.00 2015-11-09 03:18:37.375 313 12475.95 122.15 54645.85 88888.00 2015-11-09 03:18:37.500 313 12475.98 122.17 54645.88 88888.00 2015-11-09 03:18:37.625 313 12475.95 122.15 54645.88 88888.00 2015-11-09 03:18:37.750 313 12475.98 122.15 54645.85 88888.00 2015-11-09 03:18:37.875 313 12476.00 122.15 54645.85 88888.00 2015-11-09 03:18:38.000 313 12475.98 122.15 54645.85 88888.00 2015-11-09 03:18:38.125 313 12476.00 122.15 54645.85 88888.00 2015-11-09 03:18:38.250 313 12475.98 122.08 54645.82 88888.00 2015-11-09 03:18:38.375 313 12475.95 122.10 54645.82 88888.00 2015-11-09 03:18:38.500 313 12476.00 122.12 54645.82 88888.00 2015-11-09 03:18:38.625 313 12476.05 122.08 54645.82 88888.00 2015-11-09 03:18:38.750 313 12476.02 122.05 54645.80 88888.00 2015-11-09 03:18:38.875 313 12475.98 122.05 54645.80 88888.00 2015-11-09 03:18:39.000 313 12475.92 122.05 54645.82 88888.00 2015-11-09 03:18:39.125 313 12475.92 122.05 54645.82 88888.00 2015-11-09 03:18:39.250 313 12475.90 122.03 54645.82 88888.00 2015-11-09 03:18:39.375 313 12475.92 122.08 54645.82 88888.00 2015-11-09 03:18:39.500 313 12475.95 122.08 54645.80 88888.00 2015-11-09 03:18:39.625 313 12475.92 122.08 54645.80 88888.00 2015-11-09 03:18:39.750 313 12475.95 122.08 54645.78 88888.00 2015-11-09 03:18:39.875 313 12475.98 122.05 54645.78 88888.00 2015-11-09 03:18:40.000 313 12475.98 122.08 54645.78 88888.00 2015-11-09 03:18:40.125 313 12475.92 122.10 54645.80 88888.00 2015-11-09 03:18:40.250 313 12475.92 122.10 54645.80 88888.00 2015-11-09 03:18:40.375 313 12475.92 122.08 54645.80 88888.00 2015-11-09 03:18:40.500 313 12475.88 122.08 54645.80 88888.00 2015-11-09 03:18:40.625 313 12475.80 122.08 54645.80 88888.00 2015-11-09 03:18:40.750 313 12475.75 122.08 54645.80 88888.00 2015-11-09 03:18:40.875 313 12475.80 122.10 54645.78 88888.00 2015-11-09 03:18:41.000 313 12475.88 122.08 54645.75 88888.00 2015-11-09 03:18:41.125 313 12475.85 122.08 54645.75 88888.00 2015-11-09 03:18:41.250 313 12475.77 122.05 54645.78 88888.00 2015-11-09 03:18:41.375 313 12475.75 122.03 54645.78 88888.00 2015-11-09 03:18:41.500 313 12475.83 122.00 54645.75 88888.00 2015-11-09 03:18:41.625 313 12475.80 122.00 54645.72 88888.00 2015-11-09 03:18:41.750 313 12475.75 121.97 54645.75 88888.00 2015-11-09 03:18:41.875 313 12475.73 122.00 54645.75 88888.00 2015-11-09 03:18:42.000 313 12475.73 122.03 54645.75 88888.00 2015-11-09 03:18:42.125 313 12475.70 122.03 54645.75 88888.00 2015-11-09 03:18:42.250 313 12475.65 122.03 54645.78 88888.00 2015-11-09 03:18:42.375 313 12475.70 122.00 54645.72 88888.00 2015-11-09 03:18:42.500 313 12475.75 122.03 54645.75 88888.00 2015-11-09 03:18:42.625 313 12475.77 122.03 54645.75 88888.00 2015-11-09 03:18:42.750 313 12475.77 122.03 54645.75 88888.00 2015-11-09 03:18:42.875 313 12475.80 122.03 54645.72 88888.00 2015-11-09 03:18:43.000 313 12475.75 122.03 54645.72 88888.00 2015-11-09 03:18:43.125 313 12475.75 122.03 54645.72 88888.00 2015-11-09 03:18:43.250 313 12475.75 122.03 54645.70 88888.00 2015-11-09 03:18:43.375 313 12475.77 122.03 54645.72 88888.00 2015-11-09 03:18:43.500 313 12475.70 122.03 54645.72 88888.00 2015-11-09 03:18:43.625 313 12475.73 122.03 54645.75 88888.00 2015-11-09 03:18:43.750 313 12475.75 122.00 54645.75 88888.00 2015-11-09 03:18:43.875 313 12475.80 122.00 54645.75 88888.00 2015-11-09 03:18:44.000 313 12475.80 122.00 54645.70 88888.00 2015-11-09 03:18:44.125 313 12475.80 122.00 54645.72 88888.00 2015-11-09 03:18:44.250 313 12475.75 122.00 54645.75 88888.00 2015-11-09 03:18:44.375 313 12475.67 122.00 54645.72 88888.00 2015-11-09 03:18:44.500 313 12475.75 121.97 54645.70 88888.00 2015-11-09 03:18:44.625 313 12475.77 122.03 54645.70 88888.00 2015-11-09 03:18:44.750 313 12475.77 122.05 54645.72 88888.00 2015-11-09 03:18:44.875 313 12475.73 122.03 54645.70 88888.00 2015-11-09 03:18:45.000 313 12475.65 122.00 54645.72 88888.00 2015-11-09 03:18:45.125 313 12475.70 122.00 54645.75 88888.00 2015-11-09 03:18:45.250 313 12475.73 122.00 54645.72 88888.00 2015-11-09 03:18:45.375 313 12475.70 122.00 54645.72 88888.00 2015-11-09 03:18:45.500 313 12475.62 122.00 54645.70 88888.00 2015-11-09 03:18:45.625 313 12475.67 122.03 54645.72 88888.00 2015-11-09 03:18:45.750 313 12475.67 121.97 54645.70 88888.00 2015-11-09 03:18:45.875 313 12475.77 122.00 54645.70 88888.00 2015-11-09 03:18:46.000 313 12475.73 122.00 54645.72 88888.00 2015-11-09 03:18:46.125 313 12475.67 122.03 54645.72 88888.00 2015-11-09 03:18:46.250 313 12475.65 122.03 54645.75 88888.00 2015-11-09 03:18:46.375 313 12475.75 122.08 54645.72 88888.00 2015-11-09 03:18:46.500 313 12475.83 122.05 54645.72 88888.00 2015-11-09 03:18:46.625 313 12475.83 122.05 54645.70 88888.00 2015-11-09 03:18:46.750 313 12475.75 122.03 54645.70 88888.00 2015-11-09 03:18:46.875 313 12475.70 122.03 54645.68 88888.00 2015-11-09 03:18:47.000 313 12475.75 122.00 54645.70 88888.00 2015-11-09 03:18:47.125 313 12475.73 122.00 54645.70 88888.00 2015-11-09 03:18:47.250 313 12475.65 121.95 54645.70 88888.00 2015-11-09 03:18:47.375 313 12475.67 121.92 54645.70 88888.00 2015-11-09 03:18:47.500 313 12475.73 121.92 54645.68 88888.00 2015-11-09 03:18:47.625 313 12475.77 121.92 54645.70 88888.00 2015-11-09 03:18:47.750 313 12475.80 121.92 54645.68 88888.00 2015-11-09 03:18:47.875 313 12475.75 121.92 54645.68 88888.00 2015-11-09 03:18:48.000 313 12475.67 121.90 54645.65 88888.00 2015-11-09 03:18:48.125 313 12475.65 121.90 54645.65 88888.00 2015-11-09 03:18:48.250 313 12475.70 121.88 54645.68 88888.00 2015-11-09 03:18:48.375 313 12475.73 121.88 54645.62 88888.00 2015-11-09 03:18:48.500 313 12475.75 121.85 54645.60 88888.00 2015-11-09 03:18:48.625 313 12475.75 121.85 54645.60 88888.00 2015-11-09 03:18:48.750 313 12475.75 121.85 54645.60 88888.00 2015-11-09 03:18:48.875 313 12475.77 121.88 54645.62 88888.00 2015-11-09 03:18:49.000 313 12475.80 121.83 54645.65 88888.00 2015-11-09 03:18:49.125 313 12475.83 121.85 54645.65 88888.00 2015-11-09 03:18:49.250 313 12475.80 121.88 54645.65 88888.00 2015-11-09 03:18:49.375 313 12475.77 121.90 54645.65 88888.00 2015-11-09 03:18:49.500 313 12475.75 121.90 54645.65 88888.00 2015-11-09 03:18:49.625 313 12475.73 121.90 54645.62 88888.00 2015-11-09 03:18:49.750 313 12475.62 121.90 54645.65 88888.00 2015-11-09 03:18:49.875 313 12475.65 121.90 54645.65 88888.00 2015-11-09 03:18:50.000 313 12475.60 121.92 54645.60 88888.00 2015-11-09 03:18:50.125 313 12475.58 121.90 54645.60 88888.00 2015-11-09 03:18:50.250 313 12475.60 121.90 54645.57 88888.00 2015-11-09 03:18:50.375 313 12475.67 121.88 54645.60 88888.00 2015-11-09 03:18:50.500 313 12475.67 121.83 54645.62 88888.00 2015-11-09 03:18:50.625 313 12475.70 121.88 54645.60 88888.00 2015-11-09 03:18:50.750 313 12475.70 121.90 54645.60 88888.00 2015-11-09 03:18:50.875 313 12475.60 121.88 54645.60 88888.00 2015-11-09 03:18:51.000 313 12475.62 121.83 54645.57 88888.00 2015-11-09 03:18:51.125 313 12475.70 121.85 54645.57 88888.00 2015-11-09 03:18:51.250 313 12475.67 121.88 54645.60 88888.00 2015-11-09 03:18:51.375 313 12475.65 121.88 54645.57 88888.00 2015-11-09 03:18:51.500 313 12475.67 121.88 54645.57 88888.00 2015-11-09 03:18:51.625 313 12475.70 121.85 54645.55 88888.00 2015-11-09 03:18:51.750 313 12475.67 121.88 54645.57 88888.00 2015-11-09 03:18:51.875 313 12475.70 121.92 54645.57 88888.00 2015-11-09 03:18:52.000 313 12475.77 121.92 54645.57 88888.00 2015-11-09 03:18:52.125 313 12475.80 121.90 54645.57 88888.00 2015-11-09 03:18:52.250 313 12475.70 121.90 54645.55 88888.00 2015-11-09 03:18:52.375 313 12475.67 121.92 54645.55 88888.00 2015-11-09 03:18:52.500 313 12475.67 121.95 54645.55 88888.00 2015-11-09 03:18:52.625 313 12475.67 121.92 54645.57 88888.00 2015-11-09 03:18:52.750 313 12475.67 121.90 54645.57 88888.00 2015-11-09 03:18:52.875 313 12475.67 121.90 54645.55 88888.00 2015-11-09 03:18:53.000 313 12475.70 121.90 54645.57 88888.00 2015-11-09 03:18:53.125 313 12475.70 121.90 54645.57 88888.00 2015-11-09 03:18:53.250 313 12475.60 121.88 54645.57 88888.00 2015-11-09 03:18:53.375 313 12475.65 121.88 54645.57 88888.00 2015-11-09 03:18:53.500 313 12475.62 121.90 54645.57 88888.00 2015-11-09 03:18:53.625 313 12475.67 121.88 54645.57 88888.00 2015-11-09 03:18:53.750 313 12475.67 121.88 54645.55 88888.00 2015-11-09 03:18:53.875 313 12475.67 121.88 54645.53 88888.00 2015-11-09 03:18:54.000 313 12475.65 121.92 54645.53 88888.00 2015-11-09 03:18:54.125 313 12475.67 121.90 54645.55 88888.00 2015-11-09 03:18:54.250 313 12475.60 121.85 54645.55 88888.00 2015-11-09 03:18:54.375 313 12475.62 121.85 54645.55 88888.00 2015-11-09 03:18:54.500 313 12475.62 121.88 54645.55 88888.00 2015-11-09 03:18:54.625 313 12475.60 121.88 54645.53 88888.00 2015-11-09 03:18:54.750 313 12475.62 121.90 54645.53 88888.00 2015-11-09 03:18:54.875 313 12475.62 121.90 54645.53 88888.00 2015-11-09 03:18:55.000 313 12475.58 121.90 54645.50 88888.00 2015-11-09 03:18:55.125 313 12475.58 121.88 54645.50 88888.00 2015-11-09 03:18:55.250 313 12475.55 121.88 54645.53 88888.00 2015-11-09 03:18:55.375 313 12475.55 121.88 54645.53 88888.00 2015-11-09 03:18:55.500 313 12475.60 121.90 54645.53 88888.00 2015-11-09 03:18:55.625 313 12475.70 121.88 54645.53 88888.00 2015-11-09 03:18:55.750 313 12475.73 121.85 54645.50 88888.00 2015-11-09 03:18:55.875 313 12475.67 121.85 54645.50 88888.00 2015-11-09 03:18:56.000 313 12475.62 121.85 54645.50 88888.00 2015-11-09 03:18:56.125 313 12475.65 121.85 54645.47 88888.00 2015-11-09 03:18:56.250 313 12475.73 121.85 54645.47 88888.00 2015-11-09 03:18:56.375 313 12475.73 121.85 54645.47 88888.00 2015-11-09 03:18:56.500 313 12475.70 121.88 54645.50 88888.00 2015-11-09 03:18:56.625 313 12475.67 121.85 54645.50 88888.00 2015-11-09 03:18:56.750 313 12475.65 121.85 54645.47 88888.00 2015-11-09 03:18:56.875 313 12475.70 121.85 54645.47 88888.00 2015-11-09 03:18:57.000 313 12475.70 121.83 54645.50 88888.00 2015-11-09 03:18:57.125 313 12475.67 121.83 54645.50 88888.00 2015-11-09 03:18:57.250 313 12475.65 121.83 54645.53 88888.00 2015-11-09 03:18:57.375 313 12475.70 121.85 54645.50 88888.00 2015-11-09 03:18:57.500 313 12475.73 121.83 54645.47 88888.00 2015-11-09 03:18:57.625 313 12475.67 121.83 54645.45 88888.00 2015-11-09 03:18:57.750 313 12475.67 121.80 54645.45 88888.00 2015-11-09 03:18:57.875 313 12475.67 121.83 54645.45 88888.00 2015-11-09 03:18:58.000 313 12475.62 121.85 54645.45 88888.00 2015-11-09 03:18:58.125 313 12475.58 121.85 54645.47 88888.00 2015-11-09 03:18:58.250 313 12475.52 121.83 54645.45 88888.00 2015-11-09 03:18:58.375 313 12475.60 121.83 54645.45 88888.00 2015-11-09 03:18:58.500 313 12475.73 121.85 54645.43 88888.00 2015-11-09 03:18:58.625 313 12475.75 121.85 54645.40 88888.00 2015-11-09 03:18:58.750 313 12475.73 121.85 54645.43 88888.00 2015-11-09 03:18:58.875 313 12475.67 121.83 54645.45 88888.00 2015-11-09 03:18:59.000 313 12475.60 121.83 54645.45 88888.00 2015-11-09 03:18:59.125 313 12475.58 121.83 54645.43 88888.00 2015-11-09 03:18:59.250 313 12475.58 121.80 54645.43 88888.00 2015-11-09 03:18:59.375 313 12475.58 121.78 54645.45 88888.00 2015-11-09 03:18:59.500 313 12475.55 121.78 54645.45 88888.00 2015-11-09 03:18:59.625 313 12475.60 121.78 54645.45 88888.00 2015-11-09 03:18:59.750 313 12475.60 121.80 54645.45 88888.00 2015-11-09 03:18:59.875 313 12475.58 121.80 54645.45 88888.00 2015-11-09 03:19:00.000 313 12475.58 121.78 54645.45 88888.00 2015-11-09 03:19:00.125 313 12475.52 121.75 54645.40 88888.00 2015-11-09 03:19:00.250 313 12475.50 121.78 54645.38 88888.00 2015-11-09 03:19:00.375 313 12475.50 121.78 54645.40 88888.00 2015-11-09 03:19:00.500 313 12475.52 121.78 54645.40 88888.00 2015-11-09 03:19:00.625 313 12475.55 121.75 54645.38 88888.00 2015-11-09 03:19:00.750 313 12475.55 121.78 54645.40 88888.00 2015-11-09 03:19:00.875 313 12475.45 121.80 54645.40 88888.00 2015-11-09 03:19:01.000 313 12475.42 121.80 54645.35 88888.00 2015-11-09 03:19:01.125 313 12475.45 121.80 54645.38 88888.00 2015-11-09 03:19:01.250 313 12475.48 121.83 54645.40 88888.00 2015-11-09 03:19:01.375 313 12475.52 121.83 54645.38 88888.00 2015-11-09 03:19:01.500 313 12475.60 121.80 54645.32 88888.00 2015-11-09 03:19:01.625 313 12475.60 121.80 54645.35 88888.00 2015-11-09 03:19:01.750 313 12475.62 121.83 54645.38 88888.00 2015-11-09 03:19:01.875 313 12475.60 121.83 54645.35 88888.00 2015-11-09 03:19:02.000 313 12475.58 121.80 54645.30 88888.00 2015-11-09 03:19:02.125 313 12475.58 121.78 54645.32 88888.00 2015-11-09 03:19:02.250 313 12475.50 121.78 54645.35 88888.00 2015-11-09 03:19:02.375 313 12475.50 121.78 54645.32 88888.00 2015-11-09 03:19:02.500 313 12475.50 121.80 54645.30 88888.00 2015-11-09 03:19:02.625 313 12475.50 121.78 54645.32 88888.00 2015-11-09 03:19:02.750 313 12475.55 121.75 54645.32 88888.00 2015-11-09 03:19:02.875 313 12475.58 121.78 54645.30 88888.00 2015-11-09 03:19:03.000 313 12475.58 121.75 54645.30 88888.00 2015-11-09 03:19:03.125 313 12475.65 121.78 54645.30 88888.00 2015-11-09 03:19:03.250 313 12475.58 121.78 54645.28 88888.00 2015-11-09 03:19:03.375 313 12475.58 121.80 54645.28 88888.00 2015-11-09 03:19:03.500 313 12475.58 121.80 54645.28 88888.00 2015-11-09 03:19:03.625 313 12475.60 121.80 54645.28 88888.00 2015-11-09 03:19:03.750 313 12475.55 121.78 54645.28 88888.00 2015-11-09 03:19:03.875 313 12475.55 121.72 54645.25 88888.00 2015-11-09 03:19:04.000 313 12475.58 121.78 54645.25 88888.00 2015-11-09 03:19:04.125 313 12475.58 121.78 54645.25 88888.00 2015-11-09 03:19:04.250 313 12475.58 121.78 54645.28 88888.00 2015-11-09 03:19:04.375 313 12475.58 121.80 54645.28 88888.00 2015-11-09 03:19:04.500 313 12475.58 121.83 54645.25 88888.00 2015-11-09 03:19:04.625 313 12475.60 121.80 54645.25 88888.00 2015-11-09 03:19:04.750 313 12475.60 121.83 54645.30 88888.00 2015-11-09 03:19:04.875 313 12475.62 121.85 54645.25 88888.00 2015-11-09 03:19:05.000 313 12475.67 121.88 54645.25 88888.00 2015-11-09 03:19:05.125 313 12475.60 121.90 54645.28 88888.00 2015-11-09 03:19:05.250 313 12475.58 121.85 54645.28 88888.00 2015-11-09 03:19:05.375 313 12475.55 121.80 54645.25 88888.00 2015-11-09 03:19:05.500 313 12475.52 121.78 54645.22 88888.00 2015-11-09 03:19:05.625 313 12475.62 121.75 54645.22 88888.00 2015-11-09 03:19:05.750 313 12475.70 121.78 54645.22 88888.00 2015-11-09 03:19:05.875 313 12475.67 121.78 54645.25 88888.00 2015-11-09 03:19:06.000 313 12475.70 121.78 54645.20 88888.00 2015-11-09 03:19:06.125 313 12475.67 121.80 54645.20 88888.00 2015-11-09 03:19:06.250 313 12475.60 121.85 54645.22 88888.00 2015-11-09 03:19:06.375 313 12475.58 121.88 54645.22 88888.00 2015-11-09 03:19:06.500 313 12475.55 121.85 54645.22 88888.00 2015-11-09 03:19:06.625 313 12475.55 121.83 54645.22 88888.00 2015-11-09 03:19:06.750 313 12475.60 121.85 54645.20 88888.00 2015-11-09 03:19:06.875 313 12475.60 121.78 54645.20 88888.00 2015-11-09 03:19:07.000 313 12475.65 121.75 54645.18 88888.00 2015-11-09 03:19:07.125 313 12475.67 121.72 54645.18 88888.00 2015-11-09 03:19:07.250 313 12475.62 121.70 54645.20 88888.00 2015-11-09 03:19:07.375 313 12475.62 121.70 54645.18 88888.00 2015-11-09 03:19:07.500 313 12475.60 121.70 54645.20 88888.00 2015-11-09 03:19:07.625 313 12475.58 121.70 54645.20 88888.00 2015-11-09 03:19:07.750 313 12475.60 121.70 54645.18 88888.00 2015-11-09 03:19:07.875 313 12475.65 121.70 54645.15 88888.00 2015-11-09 03:19:08.000 313 12475.62 121.72 54645.15 88888.00 2015-11-09 03:19:08.125 313 12475.62 121.67 54645.18 88888.00 2015-11-09 03:19:08.250 313 12475.62 121.67 54645.18 88888.00 2015-11-09 03:19:08.375 313 12475.65 121.70 54645.18 88888.00 2015-11-09 03:19:08.500 313 12475.65 121.72 54645.18 88888.00 2015-11-09 03:19:08.625 313 12475.65 121.67 54645.15 88888.00 2015-11-09 03:19:08.750 313 12475.65 121.67 54645.18 88888.00 2015-11-09 03:19:08.875 313 12475.65 121.70 54645.15 88888.00 2015-11-09 03:19:09.000 313 12475.60 121.67 54645.12 88888.00 2015-11-09 03:19:09.125 313 12475.58 121.70 54645.10 88888.00 2015-11-09 03:19:09.250 313 12475.50 121.67 54645.07 88888.00 2015-11-09 03:19:09.375 313 12475.52 121.70 54645.07 88888.00 2015-11-09 03:19:09.500 313 12475.60 121.75 54645.12 88888.00 2015-11-09 03:19:09.625 313 12475.65 121.78 54645.12 88888.00 2015-11-09 03:19:09.750 313 12475.65 121.72 54645.10 88888.00 2015-11-09 03:19:09.875 313 12475.60 121.70 54645.10 88888.00 2015-11-09 03:19:10.000 313 12475.62 121.67 54645.10 88888.00 2015-11-09 03:19:10.125 313 12475.58 121.67 54645.10 88888.00 2015-11-09 03:19:10.250 313 12475.60 121.65 54645.07 88888.00 2015-11-09 03:19:10.375 313 12475.62 121.65 54645.05 88888.00 2015-11-09 03:19:10.500 313 12475.62 121.65 54645.05 88888.00 2015-11-09 03:19:10.625 313 12475.65 121.67 54645.05 88888.00 2015-11-09 03:19:10.750 313 12475.67 121.67 54645.03 88888.00 2015-11-09 03:19:10.875 313 12475.70 121.67 54645.05 88888.00 2015-11-09 03:19:11.000 313 12475.75 121.62 54645.03 88888.00 2015-11-09 03:19:11.125 313 12475.75 121.65 54645.00 88888.00 2015-11-09 03:19:11.250 313 12475.70 121.65 54645.00 88888.00 2015-11-09 03:19:11.375 313 12475.65 121.65 54645.03 88888.00 2015-11-09 03:19:11.500 313 12475.65 121.62 54645.05 88888.00 2015-11-09 03:19:11.625 313 12475.62 121.65 54645.03 88888.00 2015-11-09 03:19:11.750 313 12475.62 121.65 54645.00 88888.00 2015-11-09 03:19:11.875 313 12475.62 121.60 54644.97 88888.00 2015-11-09 03:19:12.000 313 12475.62 121.60 54644.97 88888.00 2015-11-09 03:19:12.125 313 12475.62 121.62 54645.00 88888.00 2015-11-09 03:19:12.250 313 12475.60 121.65 54645.05 88888.00 2015-11-09 03:19:12.375 313 12475.67 121.62 54645.00 88888.00 2015-11-09 03:19:12.500 313 12475.73 121.62 54645.00 88888.00 2015-11-09 03:19:12.625 313 12475.70 121.65 54645.00 88888.00 2015-11-09 03:19:12.750 313 12475.62 121.67 54645.03 88888.00 2015-11-09 03:19:12.875 313 12475.60 121.65 54645.00 88888.00 2015-11-09 03:19:13.000 313 12475.60 121.65 54644.95 88888.00 2015-11-09 03:19:13.125 313 12475.55 121.65 54644.97 88888.00 2015-11-09 03:19:13.250 313 12475.55 121.60 54644.97 88888.00 2015-11-09 03:19:13.375 313 12475.58 121.62 54644.97 88888.00 2015-11-09 03:19:13.500 313 12475.60 121.65 54644.95 88888.00 2015-11-09 03:19:13.625 313 12475.55 121.62 54644.93 88888.00 2015-11-09 03:19:13.750 313 12475.58 121.62 54644.95 88888.00 2015-11-09 03:19:13.875 313 12475.70 121.62 54644.95 88888.00 2015-11-09 03:19:14.000 313 12475.65 121.60 54644.93 88888.00 2015-11-09 03:19:14.125 313 12475.65 121.62 54644.93 88888.00 2015-11-09 03:19:14.250 313 12475.58 121.58 54644.93 88888.00 2015-11-09 03:19:14.375 313 12475.62 121.60 54644.93 88888.00 2015-11-09 03:19:14.500 313 12475.65 121.62 54644.93 88888.00 2015-11-09 03:19:14.625 313 12475.62 121.60 54644.90 88888.00 2015-11-09 03:19:14.750 313 12475.52 121.60 54644.88 88888.00 2015-11-09 03:19:14.875 313 12475.48 121.60 54644.90 88888.00 2015-11-09 03:19:15.000 313 12475.48 121.60 54644.90 88888.00 2015-11-09 03:19:15.125 313 12475.55 121.62 54644.90 88888.00 2015-11-09 03:19:15.250 313 12475.60 121.58 54644.88 88888.00 2015-11-09 03:19:15.375 313 12475.67 121.58 54644.85 88888.00 2015-11-09 03:19:15.500 313 12475.62 121.62 54644.85 88888.00 2015-11-09 03:19:15.625 313 12475.62 121.62 54644.85 88888.00 2015-11-09 03:19:15.750 313 12475.62 121.62 54644.85 88888.00 2015-11-09 03:19:15.875 313 12475.60 121.62 54644.85 88888.00 2015-11-09 03:19:16.000 313 12475.65 121.60 54644.85 88888.00 2015-11-09 03:19:16.125 313 12475.65 121.62 54644.85 88888.00 2015-11-09 03:19:16.250 313 12475.65 121.65 54644.82 88888.00 2015-11-09 03:19:16.375 313 12475.65 121.62 54644.82 88888.00 2015-11-09 03:19:16.500 313 12475.65 121.60 54644.82 88888.00 2015-11-09 03:19:16.625 313 12475.67 121.60 54644.82 88888.00 2015-11-09 03:19:16.750 313 12475.67 121.58 54644.82 88888.00 2015-11-09 03:19:16.875 313 12475.73 121.58 54644.80 88888.00 2015-11-09 03:19:17.000 313 12475.70 121.55 54644.78 88888.00 2015-11-09 03:19:17.125 313 12475.73 121.58 54644.80 88888.00 2015-11-09 03:19:17.250 313 12475.73 121.53 54644.80 88888.00 2015-11-09 03:19:17.375 313 12475.75 121.53 54644.80 88888.00 2015-11-09 03:19:17.500 313 12475.73 121.55 54644.80 88888.00 2015-11-09 03:19:17.625 313 12475.67 121.58 54644.82 88888.00 2015-11-09 03:19:17.750 313 12475.70 121.58 54644.80 88888.00 2015-11-09 03:19:17.875 313 12475.67 121.58 54644.80 88888.00 2015-11-09 03:19:18.000 313 12475.65 121.55 54644.80 88888.00 2015-11-09 03:19:18.125 313 12475.60 121.58 54644.80 88888.00 2015-11-09 03:19:18.250 313 12475.60 121.55 54644.78 88888.00 2015-11-09 03:19:18.375 313 12475.75 121.53 54644.78 88888.00 2015-11-09 03:19:18.500 313 12475.77 121.53 54644.78 88888.00 2015-11-09 03:19:18.625 313 12475.80 121.50 54644.75 88888.00 2015-11-09 03:19:18.750 313 12475.77 121.47 54644.75 88888.00 2015-11-09 03:19:18.875 313 12475.73 121.45 54644.78 88888.00 2015-11-09 03:19:19.000 313 12475.77 121.42 54644.75 88888.00 2015-11-09 03:19:19.125 313 12475.73 121.42 54644.72 88888.00 2015-11-09 03:19:19.250 313 12475.67 121.42 54644.75 88888.00 2015-11-09 03:19:19.375 313 12475.67 121.40 54644.75 88888.00 2015-11-09 03:19:19.500 313 12475.67 121.42 54644.78 88888.00 2015-11-09 03:19:19.625 313 12475.70 121.42 54644.78 88888.00 2015-11-09 03:19:19.750 313 12475.75 121.45 54644.75 88888.00 2015-11-09 03:19:19.875 313 12475.75 121.42 54644.75 88888.00 2015-11-09 03:19:20.000 313 12475.77 121.40 54644.72 88888.00 2015-11-09 03:19:20.125 313 12475.75 121.40 54644.72 88888.00 2015-11-09 03:19:20.250 313 12475.67 121.38 54644.70 88888.00 2015-11-09 03:19:20.375 313 12475.70 121.38 54644.72 88888.00 2015-11-09 03:19:20.500 313 12475.67 121.40 54644.70 88888.00 2015-11-09 03:19:20.625 313 12475.65 121.35 54644.72 88888.00 2015-11-09 03:19:20.750 313 12475.67 121.35 54644.68 88888.00 2015-11-09 03:19:20.875 313 12475.67 121.33 54644.68 88888.00 2015-11-09 03:19:21.000 313 12475.70 121.33 54644.65 88888.00 2015-11-09 03:19:21.125 313 12475.75 121.35 54644.68 88888.00 2015-11-09 03:19:21.250 313 12475.75 121.35 54644.65 88888.00 2015-11-09 03:19:21.375 313 12475.75 121.35 54644.68 88888.00 2015-11-09 03:19:21.500 313 12475.75 121.38 54644.65 88888.00 2015-11-09 03:19:21.625 313 12475.77 121.35 54644.68 88888.00 2015-11-09 03:19:21.750 313 12475.77 121.38 54644.65 88888.00 2015-11-09 03:19:21.875 313 12475.73 121.42 54644.65 88888.00 2015-11-09 03:19:22.000 313 12475.73 121.40 54644.65 88888.00 2015-11-09 03:19:22.125 313 12475.77 121.40 54644.65 88888.00 2015-11-09 03:19:22.250 313 12475.75 121.38 54644.65 88888.00 2015-11-09 03:19:22.375 313 12475.77 121.38 54644.65 88888.00 2015-11-09 03:19:22.500 313 12475.77 121.38 54644.65 88888.00 2015-11-09 03:19:22.625 313 12475.77 121.35 54644.62 88888.00 2015-11-09 03:19:22.750 313 12475.73 121.33 54644.62 88888.00 2015-11-09 03:19:22.875 313 12475.73 121.38 54644.60 88888.00 2015-11-09 03:19:23.000 313 12475.77 121.40 54644.62 88888.00 2015-11-09 03:19:23.125 313 12475.83 121.42 54644.60 88888.00 2015-11-09 03:19:23.250 313 12475.75 121.38 54644.60 88888.00 2015-11-09 03:19:23.375 313 12475.80 121.38 54644.57 88888.00 2015-11-09 03:19:23.500 313 12475.80 121.35 54644.60 88888.00 2015-11-09 03:19:23.625 313 12475.80 121.35 54644.60 88888.00 2015-11-09 03:19:23.750 313 12475.77 121.38 54644.57 88888.00 2015-11-09 03:19:23.875 313 12475.77 121.40 54644.55 88888.00 2015-11-09 03:19:24.000 313 12475.80 121.38 54644.55 88888.00 2015-11-09 03:19:24.125 313 12475.83 121.33 54644.57 88888.00 2015-11-09 03:19:24.250 313 12475.77 121.30 54644.53 88888.00 2015-11-09 03:19:24.375 313 12475.80 121.33 54644.55 88888.00 2015-11-09 03:19:24.500 313 12475.85 121.30 54644.55 88888.00 2015-11-09 03:19:24.625 313 12475.88 121.28 54644.53 88888.00 2015-11-09 03:19:24.750 313 12475.80 121.33 54644.53 88888.00 2015-11-09 03:19:24.875 313 12475.77 121.28 54644.53 88888.00 2015-11-09 03:19:25.000 313 12475.85 121.25 54644.45 88888.00 2015-11-09 03:19:25.125 313 12475.88 121.25 54644.47 88888.00 2015-11-09 03:19:25.250 313 12475.85 121.25 54644.47 88888.00 2015-11-09 03:19:25.375 313 12475.83 121.30 54644.47 88888.00 2015-11-09 03:19:25.500 313 12475.73 121.28 54644.50 88888.00 2015-11-09 03:19:25.625 313 12475.77 121.30 54644.47 88888.00 2015-11-09 03:19:25.750 313 12475.83 121.33 54644.45 88888.00 2015-11-09 03:19:25.875 313 12475.77 121.30 54644.45 88888.00 2015-11-09 03:19:26.000 313 12475.77 121.30 54644.45 88888.00 2015-11-09 03:19:26.125 313 12475.85 121.30 54644.50 88888.00 2015-11-09 03:19:26.250 313 12475.88 121.25 54644.50 88888.00 2015-11-09 03:19:26.375 313 12475.90 121.33 54644.50 88888.00 2015-11-09 03:19:26.500 313 12475.88 121.35 54644.47 88888.00 2015-11-09 03:19:26.625 313 12475.77 121.30 54644.47 88888.00 2015-11-09 03:19:26.750 313 12475.75 121.25 54644.47 88888.00 2015-11-09 03:19:26.875 313 12475.73 121.22 54644.45 88888.00 2015-11-09 03:19:27.000 313 12475.75 121.22 54644.45 88888.00 2015-11-09 03:19:27.125 313 12475.83 121.25 54644.45 88888.00 2015-11-09 03:19:27.250 313 12475.80 121.20 54644.43 88888.00 2015-11-09 03:19:27.375 313 12475.92 121.20 54644.43 88888.00 2015-11-09 03:19:27.500 313 12475.90 121.20 54644.43 88888.00 2015-11-09 03:19:27.625 313 12475.85 121.20 54644.43 88888.00 2015-11-09 03:19:27.750 313 12475.83 121.20 54644.45 88888.00 2015-11-09 03:19:27.875 313 12475.90 121.17 54644.43 88888.00 2015-11-09 03:19:28.000 313 12475.88 121.20 54644.43 88888.00 2015-11-09 03:19:28.125 313 12475.75 121.17 54644.40 88888.00 2015-11-09 03:19:28.250 313 12475.77 121.17 54644.43 88888.00 2015-11-09 03:19:28.375 313 12475.85 121.17 54644.40 88888.00 2015-11-09 03:19:28.500 313 12475.88 121.15 54644.40 88888.00 2015-11-09 03:19:28.625 313 12475.88 121.15 54644.43 88888.00 2015-11-09 03:19:28.750 313 12475.90 121.15 54644.40 88888.00 2015-11-09 03:19:28.875 313 12475.85 121.10 54644.40 88888.00 2015-11-09 03:19:29.000 313 12475.88 121.10 54644.40 88888.00 2015-11-09 03:19:29.125 313 12475.92 121.12 54644.40 88888.00 2015-11-09 03:19:29.250 313 12475.85 121.10 54644.40 88888.00 2015-11-09 03:19:29.375 313 12475.83 121.15 54644.40 88888.00 2015-11-09 03:19:29.500 313 12475.88 121.15 54644.43 88888.00 2015-11-09 03:19:29.625 313 12475.88 121.10 54644.40 88888.00 2015-11-09 03:19:29.750 313 12475.90 121.10 54644.38 88888.00 2015-11-09 03:19:29.875 313 12475.83 121.08 54644.32 88888.00 2015-11-09 03:19:30.000 313 12475.83 121.10 54644.32 88888.00 2015-11-09 03:19:30.125 313 12475.90 121.10 54644.38 88888.00 2015-11-09 03:19:30.250 313 12475.92 121.12 54644.40 88888.00 2015-11-09 03:19:30.375 313 12475.95 121.10 54644.40 88888.00 2015-11-09 03:19:30.500 313 12476.00 121.08 54644.35 88888.00 2015-11-09 03:19:30.625 313 12476.00 121.10 54644.35 88888.00 2015-11-09 03:19:30.750 313 12475.92 121.08 54644.35 88888.00 2015-11-09 03:19:30.875 313 12475.88 121.08 54644.32 88888.00 2015-11-09 03:19:31.000 313 12475.90 121.03 54644.32 88888.00 2015-11-09 03:19:31.125 313 12475.92 121.00 54644.32 88888.00 2015-11-09 03:19:31.250 313 12475.85 120.97 54644.30 88888.00 2015-11-09 03:19:31.375 313 12475.90 121.03 54644.35 88888.00 2015-11-09 03:19:31.500 313 12475.88 121.08 54644.35 88888.00 2015-11-09 03:19:31.625 313 12475.90 121.10 54644.35 88888.00 2015-11-09 03:19:31.750 313 12475.95 121.10 54644.30 88888.00 2015-11-09 03:19:31.875 313 12475.95 121.08 54644.28 88888.00 2015-11-09 03:19:32.000 313 12475.92 121.03 54644.30 88888.00 2015-11-09 03:19:32.125 313 12475.88 121.00 54644.30 88888.00 2015-11-09 03:19:32.250 313 12475.85 121.03 54644.32 88888.00 2015-11-09 03:19:32.375 313 12475.92 121.05 54644.30 88888.00 2015-11-09 03:19:32.500 313 12475.92 121.05 54644.32 88888.00 2015-11-09 03:19:32.625 313 12475.92 121.08 54644.30 88888.00 2015-11-09 03:19:32.750 313 12475.95 121.08 54644.30 88888.00 2015-11-09 03:19:32.875 313 12476.00 121.08 54644.30 88888.00 2015-11-09 03:19:33.000 313 12476.00 121.10 54644.28 88888.00 2015-11-09 03:19:33.125 313 12475.98 121.08 54644.28 88888.00 2015-11-09 03:19:33.250 313 12475.92 121.08 54644.25 88888.00 2015-11-09 03:19:33.375 313 12475.95 121.03 54644.28 88888.00 2015-11-09 03:19:33.500 313 12475.92 121.05 54644.28 88888.00 2015-11-09 03:19:33.625 313 12475.90 121.08 54644.25 88888.00 2015-11-09 03:19:33.750 313 12475.95 121.05 54644.28 88888.00 2015-11-09 03:19:33.875 313 12475.98 121.05 54644.25 88888.00 2015-11-09 03:19:34.000 313 12475.92 121.03 54644.25 88888.00 2015-11-09 03:19:34.125 313 12475.92 121.03 54644.25 88888.00 2015-11-09 03:19:34.250 313 12475.92 121.05 54644.22 88888.00 2015-11-09 03:19:34.375 313 12475.98 121.05 54644.28 88888.00 2015-11-09 03:19:34.500 313 12476.02 121.05 54644.22 88888.00 2015-11-09 03:19:34.625 313 12476.00 121.03 54644.22 88888.00 2015-11-09 03:19:34.750 313 12475.95 121.03 54644.22 88888.00 2015-11-09 03:19:34.875 313 12475.98 120.97 54644.22 88888.00 2015-11-09 03:19:35.000 313 12475.98 121.00 54644.18 88888.00 2015-11-09 03:19:35.125 313 12475.92 121.03 54644.20 88888.00 2015-11-09 03:19:35.250 313 12475.95 121.00 54644.22 88888.00 2015-11-09 03:19:35.375 313 12476.00 121.03 54644.22 88888.00 2015-11-09 03:19:35.500 313 12475.92 121.08 54644.25 88888.00 2015-11-09 03:19:35.625 313 12475.92 121.08 54644.22 88888.00 2015-11-09 03:19:35.750 313 12475.92 121.05 54644.25 88888.00 2015-11-09 03:19:35.875 313 12475.92 121.05 54644.22 88888.00 2015-11-09 03:19:36.000 313 12475.92 121.00 54644.18 88888.00 2015-11-09 03:19:36.125 313 12475.90 120.97 54644.18 88888.00 2015-11-09 03:19:36.250 313 12475.85 121.08 54644.18 88888.00 2015-11-09 03:19:36.375 313 12475.92 121.08 54644.18 88888.00 2015-11-09 03:19:36.500 313 12475.90 121.03 54644.20 88888.00 2015-11-09 03:19:36.625 313 12475.90 121.03 54644.20 88888.00 2015-11-09 03:19:36.750 313 12475.88 121.03 54644.20 88888.00 2015-11-09 03:19:36.875 313 12475.92 121.05 54644.18 88888.00 2015-11-09 03:19:37.000 313 12475.98 121.05 54644.12 88888.00 2015-11-09 03:19:37.125 313 12476.00 121.03 54644.15 88888.00 2015-11-09 03:19:37.250 313 12475.98 121.00 54644.18 88888.00 2015-11-09 03:19:37.375 313 12475.98 121.03 54644.18 88888.00 2015-11-09 03:19:37.500 313 12475.95 121.03 54644.15 88888.00 2015-11-09 03:19:37.625 313 12476.00 121.03 54644.15 88888.00 2015-11-09 03:19:37.750 313 12475.98 121.08 54644.15 88888.00 2015-11-09 03:19:37.875 313 12475.95 121.05 54644.15 88888.00 2015-11-09 03:19:38.000 313 12475.92 121.05 54644.15 88888.00 2015-11-09 03:19:38.125 313 12475.95 121.05 54644.15 88888.00 2015-11-09 03:19:38.250 313 12475.92 121.05 54644.15 88888.00 2015-11-09 03:19:38.375 313 12475.98 121.05 54644.15 88888.00 2015-11-09 03:19:38.500 313 12475.98 121.05 54644.15 88888.00 2015-11-09 03:19:38.625 313 12475.92 121.05 54644.15 88888.00 2015-11-09 03:19:38.750 313 12475.90 121.05 54644.12 88888.00 2015-11-09 03:19:38.875 313 12475.92 121.03 54644.10 88888.00 2015-11-09 03:19:39.000 313 12475.92 121.03 54644.10 88888.00 2015-11-09 03:19:39.125 313 12475.88 121.03 54644.10 88888.00 2015-11-09 03:19:39.250 313 12475.85 121.03 54644.10 88888.00 2015-11-09 03:19:39.375 313 12475.88 121.05 54644.10 88888.00 2015-11-09 03:19:39.500 313 12475.92 121.05 54644.10 88888.00 2015-11-09 03:19:39.625 313 12475.95 120.97 54644.12 88888.00 2015-11-09 03:19:39.750 313 12475.95 121.00 54644.12 88888.00 2015-11-09 03:19:39.875 313 12475.95 121.00 54644.10 88888.00 2015-11-09 03:19:40.000 313 12475.95 121.03 54644.07 88888.00 2015-11-09 03:19:40.125 313 12475.98 121.00 54644.07 88888.00 2015-11-09 03:19:40.250 313 12476.00 121.00 54644.07 88888.00 2015-11-09 03:19:40.375 313 12476.00 121.03 54644.05 88888.00 2015-11-09 03:19:40.500 313 12475.95 121.03 54644.07 88888.00 2015-11-09 03:19:40.625 313 12475.90 121.00 54644.07 88888.00 2015-11-09 03:19:40.750 313 12475.88 121.03 54644.07 88888.00 2015-11-09 03:19:40.875 313 12475.92 121.00 54644.05 88888.00 2015-11-09 03:19:41.000 313 12475.95 120.97 54644.03 88888.00 2015-11-09 03:19:41.125 313 12475.98 120.97 54644.05 88888.00 2015-11-09 03:19:41.250 313 12475.90 120.95 54644.05 88888.00 2015-11-09 03:19:41.375 313 12475.92 120.97 54644.05 88888.00 2015-11-09 03:19:41.500 313 12475.98 120.97 54644.03 88888.00 2015-11-09 03:19:41.625 313 12475.98 120.97 54644.03 88888.00 2015-11-09 03:19:41.750 313 12475.95 120.92 54644.03 88888.00 2015-11-09 03:19:41.875 313 12475.95 120.92 54644.03 88888.00 2015-11-09 03:19:42.000 313 12476.02 120.95 54644.03 88888.00 2015-11-09 03:19:42.125 313 12476.10 120.90 54644.03 88888.00 2015-11-09 03:19:42.250 313 12476.02 120.90 54644.05 88888.00 2015-11-09 03:19:42.375 313 12476.00 120.92 54644.03 88888.00 2015-11-09 03:19:42.500 313 12475.98 120.92 54644.03 88888.00 2015-11-09 03:19:42.625 313 12475.98 120.92 54644.00 88888.00 2015-11-09 03:19:42.750 313 12475.95 120.92 54644.00 88888.00 2015-11-09 03:19:42.875 313 12475.92 120.92 54644.03 88888.00 2015-11-09 03:19:43.000 313 12475.90 120.90 54644.00 88888.00 2015-11-09 03:19:43.125 313 12475.88 120.92 54644.03 88888.00 2015-11-09 03:19:43.250 313 12475.83 120.90 54644.00 88888.00 2015-11-09 03:19:43.375 313 12475.88 120.95 54644.00 88888.00 2015-11-09 03:19:43.500 313 12475.90 120.97 54643.95 88888.00 2015-11-09 03:19:43.625 313 12475.90 120.95 54643.97 88888.00 2015-11-09 03:19:43.750 313 12475.90 120.92 54643.97 88888.00 2015-11-09 03:19:43.875 313 12475.90 120.88 54644.00 88888.00 2015-11-09 03:19:44.000 313 12475.92 120.85 54644.00 88888.00 2015-11-09 03:19:44.125 313 12475.95 120.85 54644.00 88888.00 2015-11-09 03:19:44.250 313 12475.98 120.88 54644.00 88888.00 2015-11-09 03:19:44.375 313 12475.92 120.90 54643.97 88888.00 2015-11-09 03:19:44.500 313 12475.90 120.83 54643.97 88888.00 2015-11-09 03:19:44.625 313 12475.90 120.83 54643.97 88888.00 2015-11-09 03:19:44.750 313 12475.88 120.83 54643.95 88888.00 2015-11-09 03:19:44.875 313 12475.92 120.83 54643.95 88888.00 2015-11-09 03:19:45.000 313 12475.92 120.85 54643.93 88888.00 2015-11-09 03:19:45.125 313 12475.83 120.85 54643.95 88888.00 2015-11-09 03:19:45.250 313 12475.85 120.85 54643.97 88888.00 2015-11-09 03:19:45.375 313 12475.92 120.85 54643.95 88888.00 2015-11-09 03:19:45.500 313 12475.95 120.83 54643.95 88888.00 2015-11-09 03:19:45.625 313 12475.90 120.83 54643.93 88888.00 2015-11-09 03:19:45.750 313 12475.92 120.85 54643.93 88888.00 2015-11-09 03:19:45.875 313 12475.98 120.88 54643.95 88888.00 2015-11-09 03:19:46.000 313 12476.02 120.88 54643.95 88888.00 2015-11-09 03:19:46.125 313 12476.00 120.85 54643.95 88888.00 2015-11-09 03:19:46.250 313 12475.92 120.80 54643.95 88888.00 2015-11-09 03:19:46.375 313 12475.92 120.83 54643.95 88888.00 2015-11-09 03:19:46.500 313 12475.88 120.85 54643.95 88888.00 2015-11-09 03:19:46.625 313 12475.95 120.85 54643.95 88888.00 2015-11-09 03:19:46.750 313 12475.95 120.85 54643.95 88888.00 2015-11-09 03:19:46.875 313 12475.95 120.88 54643.93 88888.00 2015-11-09 03:19:47.000 313 12475.95 120.88 54643.95 88888.00 2015-11-09 03:19:47.125 313 12475.90 120.88 54643.93 88888.00 2015-11-09 03:19:47.250 313 12475.88 120.83 54643.93 88888.00 2015-11-09 03:19:47.375 313 12475.98 120.83 54643.90 88888.00 2015-11-09 03:19:47.500 313 12476.00 120.83 54643.90 88888.00 2015-11-09 03:19:47.625 313 12475.92 120.83 54643.90 88888.00 2015-11-09 03:19:47.750 313 12475.92 120.80 54643.90 88888.00 2015-11-09 03:19:47.875 313 12475.95 120.80 54643.88 88888.00 2015-11-09 03:19:48.000 313 12475.98 120.83 54643.88 88888.00 2015-11-09 03:19:48.125 313 12475.98 120.85 54643.93 88888.00 2015-11-09 03:19:48.250 313 12475.90 120.83 54643.93 88888.00 2015-11-09 03:19:48.375 313 12475.95 120.83 54643.93 88888.00 2015-11-09 03:19:48.500 313 12475.92 120.83 54643.90 88888.00 2015-11-09 03:19:48.625 313 12475.88 120.83 54643.88 88888.00 2015-11-09 03:19:48.750 313 12475.83 120.83 54643.88 88888.00 2015-11-09 03:19:48.875 313 12475.88 120.80 54643.88 88888.00 2015-11-09 03:19:49.000 313 12475.88 120.80 54643.88 88888.00 2015-11-09 03:19:49.125 313 12475.90 120.80 54643.88 88888.00 2015-11-09 03:19:49.250 313 12475.80 120.80 54643.90 88888.00 2015-11-09 03:19:49.375 313 12475.83 120.80 54643.90 88888.00 2015-11-09 03:19:49.500 313 12475.83 120.80 54643.88 88888.00 2015-11-09 03:19:49.625 313 12475.80 120.80 54643.88 88888.00 2015-11-09 03:19:49.750 313 12475.77 120.80 54643.85 88888.00 2015-11-09 03:19:49.875 313 12475.77 120.80 54643.85 88888.00 2015-11-09 03:19:50.000 313 12475.80 120.78 54643.82 88888.00 2015-11-09 03:19:50.125 313 12475.85 120.78 54643.82 88888.00 2015-11-09 03:19:50.250 313 12475.85 120.75 54643.82 88888.00 2015-11-09 03:19:50.375 313 12475.85 120.78 54643.82 88888.00 2015-11-09 03:19:50.500 313 12475.90 120.78 54643.85 88888.00 2015-11-09 03:19:50.625 313 12475.85 120.75 54643.82 88888.00 2015-11-09 03:19:50.750 313 12475.83 120.72 54643.82 88888.00 2015-11-09 03:19:50.875 313 12475.83 120.72 54643.82 88888.00 2015-11-09 03:19:51.000 313 12475.85 120.75 54643.85 88888.00 2015-11-09 03:19:51.125 313 12475.83 120.75 54643.85 88888.00 2015-11-09 03:19:51.250 313 12475.83 120.72 54643.80 88888.00 2015-11-09 03:19:51.375 313 12475.83 120.72 54643.82 88888.00 2015-11-09 03:19:51.500 313 12475.85 120.72 54643.82 88888.00 2015-11-09 03:19:51.625 313 12475.88 120.78 54643.82 88888.00 2015-11-09 03:19:51.750 313 12475.90 120.75 54643.80 88888.00 2015-11-09 03:19:51.875 313 12475.85 120.72 54643.80 88888.00 2015-11-09 03:19:52.000 313 12475.80 120.70 54643.78 88888.00 2015-11-09 03:19:52.125 313 12475.83 120.70 54643.80 88888.00 2015-11-09 03:19:52.250 313 12475.85 120.70 54643.80 88888.00 2015-11-09 03:19:52.375 313 12475.88 120.67 54643.78 88888.00 2015-11-09 03:19:52.500 313 12475.77 120.67 54643.78 88888.00 2015-11-09 03:19:52.625 313 12475.83 120.67 54643.80 88888.00 2015-11-09 03:19:52.750 313 12475.83 120.65 54643.80 88888.00 2015-11-09 03:19:52.875 313 12475.85 120.62 54643.78 88888.00 2015-11-09 03:19:53.000 313 12475.85 120.62 54643.75 88888.00 2015-11-09 03:19:53.125 313 12475.85 120.62 54643.78 88888.00 2015-11-09 03:19:53.250 313 12475.85 120.62 54643.75 88888.00 2015-11-09 03:19:53.375 313 12475.92 120.62 54643.75 88888.00 2015-11-09 03:19:53.500 313 12475.95 120.62 54643.72 88888.00 2015-11-09 03:19:53.625 313 12475.98 120.62 54643.75 88888.00 2015-11-09 03:19:53.750 313 12475.95 120.65 54643.78 88888.00 2015-11-09 03:19:53.875 313 12475.92 120.65 54643.75 88888.00 2015-11-09 03:19:54.000 313 12475.95 120.62 54643.72 88888.00 2015-11-09 03:19:54.125 313 12475.95 120.62 54643.72 88888.00 2015-11-09 03:19:54.250 313 12475.90 120.60 54643.72 88888.00 2015-11-09 03:19:54.375 313 12475.90 120.62 54643.72 88888.00 2015-11-09 03:19:54.500 313 12475.88 120.60 54643.72 88888.00 2015-11-09 03:19:54.625 313 12475.88 120.62 54643.72 88888.00 2015-11-09 03:19:54.750 313 12475.85 120.60 54643.78 88888.00 2015-11-09 03:19:54.875 313 12475.83 120.60 54643.75 88888.00 2015-11-09 03:19:55.000 313 12475.80 120.58 54643.75 88888.00 2015-11-09 03:19:55.125 313 12475.80 120.55 54643.72 88888.00 2015-11-09 03:19:55.250 313 12475.77 120.58 54643.72 88888.00 2015-11-09 03:19:55.375 313 12475.83 120.58 54643.70 88888.00 2015-11-09 03:19:55.500 313 12475.83 120.53 54643.68 88888.00 2015-11-09 03:19:55.625 313 12475.85 120.50 54643.68 88888.00 2015-11-09 03:19:55.750 313 12475.85 120.53 54643.70 88888.00 2015-11-09 03:19:55.875 313 12475.85 120.53 54643.68 88888.00 2015-11-09 03:19:56.000 313 12475.85 120.50 54643.65 88888.00 2015-11-09 03:19:56.125 313 12475.90 120.47 54643.68 88888.00 2015-11-09 03:19:56.250 313 12475.85 120.55 54643.70 88888.00 2015-11-09 03:19:56.375 313 12475.80 120.50 54643.68 88888.00 2015-11-09 03:19:56.500 313 12475.80 120.50 54643.70 88888.00 2015-11-09 03:19:56.625 313 12475.77 120.50 54643.68 88888.00 2015-11-09 03:19:56.750 313 12475.77 120.47 54643.68 88888.00 2015-11-09 03:19:56.875 313 12475.75 120.45 54643.65 88888.00 2015-11-09 03:19:57.000 313 12475.73 120.45 54643.68 88888.00 2015-11-09 03:19:57.125 313 12475.65 120.47 54643.68 88888.00 2015-11-09 03:19:57.250 313 12475.67 120.42 54643.68 88888.00 2015-11-09 03:19:57.375 313 12475.77 120.45 54643.70 88888.00 2015-11-09 03:19:57.500 313 12475.83 120.42 54643.70 88888.00 2015-11-09 03:19:57.625 313 12475.85 120.42 54643.70 88888.00 2015-11-09 03:19:57.750 313 12475.83 120.42 54643.70 88888.00 2015-11-09 03:19:57.875 313 12475.77 120.38 54643.68 88888.00 2015-11-09 03:19:58.000 313 12475.73 120.40 54643.65 88888.00 2015-11-09 03:19:58.125 313 12475.73 120.38 54643.65 88888.00 2015-11-09 03:19:58.250 313 12475.77 120.38 54643.65 88888.00 2015-11-09 03:19:58.375 313 12475.85 120.38 54643.65 88888.00 2015-11-09 03:19:58.500 313 12475.83 120.35 54643.62 88888.00 2015-11-09 03:19:58.625 313 12475.75 120.35 54643.62 88888.00 2015-11-09 03:19:58.750 313 12475.73 120.40 54643.60 88888.00 2015-11-09 03:19:58.875 313 12475.73 120.40 54643.62 88888.00 2015-11-09 03:19:59.000 313 12475.75 120.40 54643.60 88888.00 2015-11-09 03:19:59.125 313 12475.83 120.40 54643.65 88888.00 2015-11-09 03:19:59.250 313 12475.73 120.40 54643.65 88888.00 2015-11-09 03:19:59.375 313 12475.67 120.40 54643.65 88888.00 2015-11-09 03:19:59.500 313 12475.73 120.45 54643.62 88888.00 2015-11-09 03:19:59.625 313 12475.83 120.45 54643.62 88888.00 2015-11-09 03:19:59.750 313 12475.77 120.45 54643.60 88888.00 2015-11-09 03:19:59.875 313 12475.73 120.45 54643.60 88888.00 2015-11-09 03:20:00.000 313 12475.73 120.40 54643.60 88888.00 2015-11-09 03:20:00.125 313 12475.77 120.42 54643.62 88888.00 2015-11-09 03:20:00.250 313 12475.73 120.42 54643.60 88888.00 2015-11-09 03:20:00.375 313 12475.73 120.42 54643.62 88888.00 2015-11-09 03:20:00.500 313 12475.70 120.42 54643.62 88888.00 2015-11-09 03:20:00.625 313 12475.73 120.42 54643.60 88888.00 2015-11-09 03:20:00.750 313 12475.75 120.45 54643.60 88888.00 2015-11-09 03:20:00.875 313 12475.75 120.47 54643.57 88888.00 2015-11-09 03:20:01.000 313 12475.77 120.45 54643.60 88888.00 2015-11-09 03:20:01.125 313 12475.75 120.45 54643.62 88888.00 2015-11-09 03:20:01.250 313 12475.73 120.42 54643.60 88888.00 2015-11-09 03:20:01.375 313 12475.67 120.42 54643.62 88888.00 2015-11-09 03:20:01.500 313 12475.62 120.42 54643.65 88888.00 2015-11-09 03:20:01.625 313 12475.62 120.40 54643.62 88888.00 2015-11-09 03:20:01.750 313 12475.65 120.40 54643.62 88888.00 2015-11-09 03:20:01.875 313 12475.62 120.45 54643.60 88888.00 2015-11-09 03:20:02.000 313 12475.55 120.47 54643.57 88888.00 2015-11-09 03:20:02.125 313 12475.55 120.42 54643.60 88888.00 2015-11-09 03:20:02.250 313 12475.55 120.40 54643.57 88888.00 2015-11-09 03:20:02.375 313 12475.58 120.40 54643.57 88888.00 2015-11-09 03:20:02.500 313 12475.60 120.42 54643.60 88888.00 2015-11-09 03:20:02.625 313 12475.60 120.40 54643.55 88888.00 2015-11-09 03:20:02.750 313 12475.60 120.40 54643.55 88888.00 2015-11-09 03:20:02.875 313 12475.60 120.42 54643.57 88888.00 2015-11-09 03:20:03.000 313 12475.58 120.42 54643.57 88888.00 2015-11-09 03:20:03.125 313 12475.52 120.42 54643.60 88888.00 2015-11-09 03:20:03.250 313 12475.48 120.42 54643.55 88888.00 2015-11-09 03:20:03.375 313 12475.60 120.42 54643.53 88888.00 2015-11-09 03:20:03.500 313 12475.65 120.42 54643.53 88888.00 2015-11-09 03:20:03.625 313 12475.65 120.40 54643.55 88888.00 2015-11-09 03:20:03.750 313 12475.60 120.42 54643.55 88888.00 2015-11-09 03:20:03.875 313 12475.65 120.45 54643.55 88888.00 2015-11-09 03:20:04.000 313 12475.73 120.50 54643.55 88888.00 2015-11-09 03:20:04.125 313 12475.65 120.47 54643.55 88888.00 2015-11-09 03:20:04.250 313 12475.60 120.42 54643.55 88888.00 2015-11-09 03:20:04.375 313 12475.62 120.45 54643.55 88888.00 2015-11-09 03:20:04.500 313 12475.58 120.45 54643.55 88888.00 2015-11-09 03:20:04.625 313 12475.52 120.40 54643.53 88888.00 2015-11-09 03:20:04.750 313 12475.45 120.40 54643.53 88888.00 2015-11-09 03:20:04.875 313 12475.48 120.40 54643.55 88888.00 2015-11-09 03:20:05.000 313 12475.48 120.35 54643.53 88888.00 2015-11-09 03:20:05.125 313 12475.48 120.38 54643.53 88888.00 2015-11-09 03:20:05.250 313 12475.50 120.33 54643.53 88888.00 2015-11-09 03:20:05.375 313 12475.50 120.35 54643.53 88888.00 2015-11-09 03:20:05.500 313 12475.48 120.35 54643.53 88888.00 2015-11-09 03:20:05.625 313 12475.45 120.30 54643.50 88888.00 2015-11-09 03:20:05.750 313 12475.48 120.30 54643.50 88888.00 2015-11-09 03:20:05.875 313 12475.52 120.30 54643.47 88888.00 2015-11-09 03:20:06.000 313 12475.60 120.33 54643.45 88888.00 2015-11-09 03:20:06.125 313 12475.58 120.33 54643.47 88888.00 2015-11-09 03:20:06.250 313 12475.55 120.30 54643.47 88888.00 2015-11-09 03:20:06.375 313 12475.52 120.33 54643.47 88888.00 2015-11-09 03:20:06.500 313 12475.48 120.30 54643.50 88888.00 2015-11-09 03:20:06.625 313 12475.50 120.30 54643.47 88888.00 2015-11-09 03:20:06.750 313 12475.48 120.35 54643.50 88888.00 2015-11-09 03:20:06.875 313 12475.45 120.35 54643.47 88888.00 2015-11-09 03:20:07.000 313 12475.50 120.30 54643.43 88888.00 2015-11-09 03:20:07.125 313 12475.52 120.30 54643.45 88888.00 2015-11-09 03:20:07.250 313 12475.42 120.30 54643.43 88888.00 2015-11-09 03:20:07.375 313 12475.40 120.33 54643.45 88888.00 2015-11-09 03:20:07.500 313 12475.42 120.33 54643.45 88888.00 2015-11-09 03:20:07.625 313 12475.48 120.30 54643.45 88888.00 2015-11-09 03:20:07.750 313 12475.48 120.33 54643.43 88888.00 2015-11-09 03:20:07.875 313 12475.45 120.30 54643.43 88888.00 2015-11-09 03:20:08.000 313 12475.42 120.28 54643.43 88888.00 2015-11-09 03:20:08.125 313 12475.38 120.28 54643.45 88888.00 2015-11-09 03:20:08.250 313 12475.40 120.25 54643.47 88888.00 2015-11-09 03:20:08.375 313 12475.50 120.25 54643.45 88888.00 2015-11-09 03:20:08.500 313 12475.50 120.25 54643.43 88888.00 2015-11-09 03:20:08.625 313 12475.52 120.25 54643.45 88888.00 2015-11-09 03:20:08.750 313 12475.58 120.28 54643.45 88888.00 2015-11-09 03:20:08.875 313 12475.55 120.25 54643.45 88888.00 2015-11-09 03:20:09.000 313 12475.50 120.20 54643.43 88888.00 2015-11-09 03:20:09.125 313 12475.52 120.20 54643.40 88888.00 2015-11-09 03:20:09.250 313 12475.50 120.20 54643.43 88888.00 2015-11-09 03:20:09.375 313 12475.50 120.22 54643.45 88888.00 2015-11-09 03:20:09.500 313 12475.52 120.22 54643.47 88888.00 2015-11-09 03:20:09.625 313 12475.58 120.17 54643.45 88888.00 2015-11-09 03:20:09.750 313 12475.60 120.17 54643.43 88888.00 2015-11-09 03:20:09.875 313 12475.60 120.20 54643.45 88888.00 2015-11-09 03:20:10.000 313 12475.60 120.17 54643.40 88888.00 2015-11-09 03:20:10.125 313 12475.60 120.17 54643.43 88888.00 2015-11-09 03:20:10.250 313 12475.55 120.17 54643.43 88888.00 2015-11-09 03:20:10.375 313 12475.52 120.20 54643.40 88888.00 2015-11-09 03:20:10.500 313 12475.52 120.17 54643.43 88888.00 2015-11-09 03:20:10.625 313 12475.50 120.17 54643.40 88888.00 2015-11-09 03:20:10.750 313 12475.45 120.15 54643.38 88888.00 2015-11-09 03:20:10.875 313 12475.45 120.15 54643.40 88888.00 2015-11-09 03:20:11.000 313 12475.45 120.15 54643.40 88888.00 2015-11-09 03:20:11.125 313 12475.42 120.15 54643.40 88888.00 2015-11-09 03:20:11.250 313 12475.40 120.12 54643.43 88888.00 2015-11-09 03:20:11.375 313 12475.42 120.12 54643.43 88888.00 2015-11-09 03:20:11.500 313 12475.42 120.10 54643.43 88888.00 2015-11-09 03:20:11.625 313 12475.45 120.08 54643.40 88888.00 2015-11-09 03:20:11.750 313 12475.45 120.10 54643.43 88888.00 2015-11-09 03:20:11.875 313 12475.45 120.10 54643.40 88888.00 2015-11-09 03:20:12.000 313 12475.42 120.08 54643.38 88888.00 2015-11-09 03:20:12.125 313 12475.40 120.08 54643.38 88888.00 2015-11-09 03:20:12.250 313 12475.40 120.05 54643.40 88888.00 2015-11-09 03:20:12.375 313 12475.42 120.05 54643.40 88888.00 2015-11-09 03:20:12.500 313 12475.42 120.05 54643.40 88888.00 2015-11-09 03:20:12.625 313 12475.38 120.05 54643.38 88888.00 2015-11-09 03:20:12.750 313 12475.35 120.05 54643.38 88888.00 2015-11-09 03:20:12.875 313 12475.42 120.08 54643.40 88888.00 2015-11-09 03:20:13.000 313 12475.45 120.08 54643.38 88888.00 2015-11-09 03:20:13.125 313 12475.38 120.05 54643.38 88888.00 2015-11-09 03:20:13.250 313 12475.33 120.05 54643.35 88888.00 2015-11-09 03:20:13.375 313 12475.40 120.05 54643.38 88888.00 2015-11-09 03:20:13.500 313 12475.50 120.05 54643.35 88888.00 2015-11-09 03:20:13.625 313 12475.50 120.03 54643.35 88888.00 2015-11-09 03:20:13.750 313 12475.48 120.05 54643.38 88888.00 2015-11-09 03:20:13.875 313 12475.50 120.08 54643.40 88888.00 2015-11-09 03:20:14.000 313 12475.50 120.05 54643.38 88888.00 2015-11-09 03:20:14.125 313 12475.52 120.03 54643.38 88888.00 2015-11-09 03:20:14.250 313 12475.48 120.03 54643.38 88888.00 2015-11-09 03:20:14.375 313 12475.40 120.03 54643.38 88888.00 2015-11-09 03:20:14.500 313 12475.42 120.00 54643.38 88888.00 2015-11-09 03:20:14.625 313 12475.52 120.00 54643.35 88888.00 2015-11-09 03:20:14.750 313 12475.50 120.00 54643.35 88888.00 2015-11-09 03:20:14.875 313 12475.45 120.00 54643.35 88888.00 2015-11-09 03:20:15.000 313 12475.52 119.97 54643.35 88888.00 2015-11-09 03:20:15.125 313 12475.55 120.00 54643.32 88888.00 2015-11-09 03:20:15.250 313 12475.40 119.95 54643.32 88888.00 2015-11-09 03:20:15.375 313 12475.45 120.00 54643.30 88888.00 2015-11-09 03:20:15.500 313 12475.48 120.00 54643.30 88888.00 2015-11-09 03:20:15.625 313 12475.45 119.97 54643.30 88888.00 2015-11-09 03:20:15.750 313 12475.48 119.97 54643.30 88888.00 2015-11-09 03:20:15.875 313 12475.48 119.97 54643.30 88888.00 2015-11-09 03:20:16.000 313 12475.52 119.97 54643.30 88888.00 2015-11-09 03:20:16.125 313 12475.55 119.92 54643.30 88888.00 2015-11-09 03:20:16.250 313 12475.50 119.92 54643.30 88888.00 2015-11-09 03:20:16.375 313 12475.50 119.90 54643.30 88888.00 2015-11-09 03:20:16.500 313 12475.50 119.88 54643.28 88888.00 2015-11-09 03:20:16.625 313 12475.50 119.88 54643.25 88888.00 2015-11-09 03:20:16.750 313 12475.52 119.85 54643.28 88888.00 2015-11-09 03:20:16.875 313 12475.58 119.85 54643.28 88888.00 2015-11-09 03:20:17.000 313 12475.58 119.85 54643.28 88888.00 2015-11-09 03:20:17.125 313 12475.50 119.85 54643.28 88888.00 2015-11-09 03:20:17.250 313 12475.50 119.85 54643.28 88888.00 2015-11-09 03:20:17.375 313 12475.55 119.90 54643.30 88888.00 2015-11-09 03:20:17.500 313 12475.55 119.85 54643.30 88888.00 2015-11-09 03:20:17.625 313 12475.52 119.85 54643.30 88888.00 2015-11-09 03:20:17.750 313 12475.50 119.83 54643.28 88888.00 2015-11-09 03:20:17.875 313 12475.50 119.78 54643.28 88888.00 2015-11-09 03:20:18.000 313 12475.42 119.80 54643.28 88888.00 2015-11-09 03:20:18.125 313 12475.45 119.83 54643.30 88888.00 2015-11-09 03:20:18.250 313 12475.48 119.75 54643.28 88888.00 2015-11-09 03:20:18.375 313 12475.48 119.75 54643.25 88888.00 2015-11-09 03:20:18.500 313 12475.45 119.78 54643.28 88888.00 2015-11-09 03:20:18.625 313 12475.52 119.78 54643.28 88888.00 2015-11-09 03:20:18.750 313 12475.60 119.78 54643.28 88888.00 2015-11-09 03:20:18.875 313 12475.60 119.80 54643.30 88888.00 2015-11-09 03:20:19.000 313 12475.55 119.83 54643.28 88888.00 2015-11-09 03:20:19.125 313 12475.52 119.83 54643.28 88888.00 2015-11-09 03:20:19.250 313 12475.50 119.83 54643.25 88888.00 2015-11-09 03:20:19.375 313 12475.50 119.83 54643.22 88888.00 2015-11-09 03:20:19.500 313 12475.50 119.83 54643.25 88888.00 2015-11-09 03:20:19.625 313 12475.50 119.78 54643.25 88888.00 2015-11-09 03:20:19.750 313 12475.58 119.80 54643.25 88888.00 2015-11-09 03:20:19.875 313 12475.60 119.83 54643.25 88888.00 2015-11-09 03:20:20.000 313 12475.52 119.78 54643.20 88888.00 2015-11-09 03:20:20.125 313 12475.52 119.80 54643.22 88888.00 2015-11-09 03:20:20.250 313 12475.58 119.78 54643.22 88888.00 2015-11-09 03:20:20.375 313 12475.65 119.78 54643.22 88888.00 2015-11-09 03:20:20.500 313 12475.62 119.72 54643.22 88888.00 2015-11-09 03:20:20.625 313 12475.62 119.70 54643.22 88888.00 2015-11-09 03:20:20.750 313 12475.62 119.70 54643.22 88888.00 2015-11-09 03:20:20.875 313 12475.58 119.72 54643.25 88888.00 2015-11-09 03:20:21.000 313 12475.52 119.72 54643.22 88888.00 2015-11-09 03:20:21.125 313 12475.55 119.67 54643.25 88888.00 2015-11-09 03:20:21.250 313 12475.55 119.65 54643.25 88888.00 2015-11-09 03:20:21.375 313 12475.60 119.67 54643.22 88888.00 2015-11-09 03:20:21.500 313 12475.55 119.67 54643.22 88888.00 2015-11-09 03:20:21.625 313 12475.55 119.65 54643.22 88888.00 2015-11-09 03:20:21.750 313 12475.50 119.62 54643.22 88888.00 2015-11-09 03:20:21.875 313 12475.50 119.60 54643.20 88888.00 2015-11-09 03:20:22.000 313 12475.55 119.58 54643.20 88888.00 2015-11-09 03:20:22.125 313 12475.58 119.60 54643.18 88888.00 2015-11-09 03:20:22.250 313 12475.62 119.58 54643.18 88888.00 2015-11-09 03:20:22.375 313 12475.62 119.58 54643.20 88888.00 2015-11-09 03:20:22.500 313 12475.65 119.60 54643.18 88888.00 2015-11-09 03:20:22.625 313 12475.65 119.60 54643.20 88888.00 2015-11-09 03:20:22.750 313 12475.60 119.58 54643.18 88888.00 2015-11-09 03:20:22.875 313 12475.55 119.55 54643.18 88888.00 2015-11-09 03:20:23.000 313 12475.60 119.53 54643.15 88888.00 2015-11-09 03:20:23.125 313 12475.70 119.53 54643.15 88888.00 2015-11-09 03:20:23.250 313 12475.70 119.53 54643.18 88888.00 2015-11-09 03:20:23.375 313 12475.67 119.50 54643.20 88888.00 2015-11-09 03:20:23.500 313 12475.65 119.47 54643.18 88888.00 2015-11-09 03:20:23.625 313 12475.58 119.47 54643.18 88888.00 2015-11-09 03:20:23.750 313 12475.55 119.47 54643.15 88888.00 2015-11-09 03:20:23.875 313 12475.60 119.47 54643.12 88888.00 2015-11-09 03:20:24.000 313 12475.62 119.42 54643.07 88888.00 2015-11-09 03:20:24.125 313 12475.60 119.42 54643.10 88888.00 2015-11-09 03:20:24.250 313 12475.55 119.40 54643.10 88888.00 2015-11-09 03:20:24.375 313 12475.60 119.45 54643.12 88888.00 2015-11-09 03:20:24.500 313 12475.62 119.47 54643.15 88888.00 2015-11-09 03:20:24.625 313 12475.60 119.45 54643.15 88888.00 2015-11-09 03:20:24.750 313 12475.65 119.45 54643.12 88888.00 2015-11-09 03:20:24.875 313 12475.67 119.47 54643.15 88888.00 2015-11-09 03:20:25.000 313 12475.60 119.42 54643.12 88888.00 2015-11-09 03:20:25.125 313 12475.62 119.40 54643.12 88888.00 2015-11-09 03:20:25.250 313 12475.58 119.40 54643.12 88888.00 2015-11-09 03:20:25.375 313 12475.60 119.42 54643.12 88888.00 2015-11-09 03:20:25.500 313 12475.65 119.40 54643.12 88888.00 2015-11-09 03:20:25.625 313 12475.70 119.40 54643.12 88888.00 2015-11-09 03:20:25.750 313 12475.65 119.40 54643.10 88888.00 2015-11-09 03:20:25.875 313 12475.62 119.38 54643.10 88888.00 2015-11-09 03:20:26.000 313 12475.58 119.35 54643.05 88888.00 2015-11-09 03:20:26.125 313 12475.52 119.33 54643.07 88888.00 2015-11-09 03:20:26.250 313 12475.52 119.33 54643.10 88888.00 2015-11-09 03:20:26.375 313 12475.55 119.35 54643.10 88888.00 2015-11-09 03:20:26.500 313 12475.58 119.33 54643.12 88888.00 2015-11-09 03:20:26.625 313 12475.60 119.33 54643.10 88888.00 2015-11-09 03:20:26.750 313 12475.65 119.25 54643.10 88888.00 2015-11-09 03:20:26.875 313 12475.67 119.25 54643.10 88888.00 2015-11-09 03:20:27.000 313 12475.70 119.28 54643.07 88888.00 2015-11-09 03:20:27.125 313 12475.70 119.28 54643.07 88888.00 2015-11-09 03:20:27.250 313 12475.62 119.28 54643.10 88888.00 2015-11-09 03:20:27.375 313 12475.65 119.30 54643.10 88888.00 2015-11-09 03:20:27.500 313 12475.70 119.28 54643.07 88888.00 2015-11-09 03:20:27.625 313 12475.73 119.28 54643.07 88888.00 2015-11-09 03:20:27.750 313 12475.65 119.22 54643.07 88888.00 2015-11-09 03:20:27.875 313 12475.60 119.25 54643.05 88888.00 2015-11-09 03:20:28.000 313 12475.60 119.28 54643.05 88888.00 2015-11-09 03:20:28.125 313 12475.70 119.30 54643.07 88888.00 2015-11-09 03:20:28.250 313 12475.73 119.30 54643.10 88888.00 2015-11-09 03:20:28.375 313 12475.77 119.33 54643.07 88888.00 2015-11-09 03:20:28.500 313 12475.77 119.35 54643.05 88888.00 2015-11-09 03:20:28.625 313 12475.83 119.33 54643.05 88888.00 2015-11-09 03:20:28.750 313 12475.85 119.30 54643.00 88888.00 2015-11-09 03:20:28.875 313 12475.80 119.25 54643.03 88888.00 2015-11-09 03:20:29.000 313 12475.77 119.25 54643.00 88888.00 2015-11-09 03:20:29.125 313 12475.75 119.28 54643.00 88888.00 2015-11-09 03:20:29.250 313 12475.75 119.25 54643.00 88888.00 2015-11-09 03:20:29.375 313 12475.77 119.22 54643.00 88888.00 2015-11-09 03:20:29.500 313 12475.75 119.25 54643.00 88888.00 2015-11-09 03:20:29.625 313 12475.80 119.28 54643.00 88888.00 2015-11-09 03:20:29.750 313 12475.80 119.25 54643.00 88888.00 2015-11-09 03:20:29.875 313 12475.85 119.28 54643.00 88888.00 2015-11-09 03:20:30.000 313 12475.83 119.28 54643.00 88888.00 2015-11-09 03:20:30.125 313 12475.83 119.30 54642.95 88888.00 2015-11-09 03:20:30.250 313 12475.83 119.28 54642.95 88888.00 2015-11-09 03:20:30.375 313 12475.88 119.33 54642.97 88888.00 2015-11-09 03:20:30.500 313 12475.90 119.33 54643.00 88888.00 2015-11-09 03:20:30.625 313 12475.88 119.35 54643.00 88888.00 2015-11-09 03:20:30.750 313 12475.83 119.30 54642.97 88888.00 2015-11-09 03:20:30.875 313 12475.80 119.30 54642.95 88888.00 2015-11-09 03:20:31.000 313 12475.85 119.35 54642.95 88888.00 2015-11-09 03:20:31.125 313 12475.92 119.33 54643.00 88888.00 2015-11-09 03:20:31.250 313 12475.95 119.33 54643.03 88888.00 2015-11-09 03:20:31.375 313 12475.92 119.35 54643.00 88888.00 2015-11-09 03:20:31.500 313 12475.90 119.33 54642.97 88888.00 2015-11-09 03:20:31.625 313 12475.90 119.35 54642.95 88888.00 2015-11-09 03:20:31.750 313 12475.88 119.35 54642.93 88888.00 2015-11-09 03:20:31.875 313 12475.85 119.35 54642.90 88888.00 2015-11-09 03:20:32.000 313 12475.92 119.35 54642.93 88888.00 2015-11-09 03:20:32.125 313 12475.90 119.33 54642.93 88888.00 2015-11-09 03:20:32.250 313 12475.83 119.30 54642.93 88888.00 2015-11-09 03:20:32.375 313 12475.88 119.33 54642.93 88888.00 2015-11-09 03:20:32.500 313 12475.88 119.30 54642.95 88888.00 2015-11-09 03:20:32.625 313 12475.85 119.33 54642.95 88888.00 2015-11-09 03:20:32.750 313 12475.88 119.35 54642.93 88888.00 2015-11-09 03:20:32.875 313 12475.90 119.33 54642.93 88888.00 2015-11-09 03:20:33.000 313 12475.95 119.30 54642.88 88888.00 2015-11-09 03:20:33.125 313 12475.95 119.30 54642.90 88888.00 2015-11-09 03:20:33.250 313 12475.88 119.33 54642.90 88888.00 2015-11-09 03:20:33.375 313 12475.90 119.38 54642.90 88888.00 2015-11-09 03:20:33.500 313 12475.88 119.35 54642.93 88888.00 2015-11-09 03:20:33.625 313 12475.83 119.33 54642.90 88888.00 2015-11-09 03:20:33.750 313 12475.77 119.30 54642.88 88888.00 2015-11-09 03:20:33.875 313 12475.83 119.33 54642.90 88888.00 2015-11-09 03:20:34.000 313 12475.88 119.33 54642.90 88888.00 2015-11-09 03:20:34.125 313 12475.90 119.35 54642.85 88888.00 2015-11-09 03:20:34.250 313 12475.88 119.33 54642.88 88888.00 2015-11-09 03:20:34.375 313 12475.88 119.33 54642.90 88888.00 2015-11-09 03:20:34.500 313 12475.88 119.33 54642.85 88888.00 2015-11-09 03:20:34.625 313 12475.90 119.30 54642.85 88888.00 2015-11-09 03:20:34.750 313 12475.95 119.25 54642.88 88888.00 2015-11-09 03:20:34.875 313 12475.98 119.28 54642.90 88888.00 2015-11-09 03:20:35.000 313 12475.95 119.28 54642.88 88888.00 2015-11-09 03:20:35.125 313 12475.92 119.28 54642.85 88888.00 2015-11-09 03:20:35.250 313 12475.98 119.25 54642.88 88888.00 2015-11-09 03:20:35.375 313 12476.05 119.25 54642.88 88888.00 2015-11-09 03:20:35.500 313 12476.05 119.25 54642.90 88888.00 2015-11-09 03:20:35.625 313 12476.05 119.28 54642.88 88888.00 2015-11-09 03:20:35.750 313 12475.95 119.30 54642.88 88888.00 2015-11-09 03:20:35.875 313 12475.95 119.30 54642.85 88888.00 2015-11-09 03:20:36.000 313 12475.98 119.25 54642.82 88888.00 2015-11-09 03:20:36.125 313 12476.02 119.25 54642.82 88888.00 2015-11-09 03:20:36.250 313 12476.08 119.22 54642.80 88888.00 2015-11-09 03:20:36.375 313 12476.10 119.22 54642.80 88888.00 2015-11-09 03:20:36.500 313 12476.08 119.22 54642.82 88888.00 2015-11-09 03:20:36.625 313 12476.10 119.22 54642.82 88888.00 2015-11-09 03:20:36.750 313 12476.10 119.22 54642.85 88888.00 2015-11-09 03:20:36.875 313 12476.10 119.22 54642.85 88888.00 2015-11-09 03:20:37.000 313 12476.12 119.20 54642.80 88888.00 2015-11-09 03:20:37.125 313 12476.10 119.20 54642.80 88888.00 2015-11-09 03:20:37.250 313 12476.05 119.17 54642.80 88888.00 2015-11-09 03:20:37.375 313 12476.05 119.17 54642.82 88888.00 2015-11-09 03:20:37.500 313 12476.02 119.17 54642.82 88888.00 2015-11-09 03:20:37.625 313 12476.05 119.17 54642.85 88888.00 2015-11-09 03:20:37.750 313 12476.05 119.17 54642.82 88888.00 2015-11-09 03:20:37.875 313 12476.10 119.15 54642.82 88888.00 2015-11-09 03:20:38.000 313 12476.20 119.15 54642.80 88888.00 2015-11-09 03:20:38.125 313 12476.17 119.15 54642.82 88888.00 2015-11-09 03:20:38.250 313 12476.15 119.12 54642.82 88888.00 2015-11-09 03:20:38.375 313 12476.12 119.17 54642.78 88888.00 2015-11-09 03:20:38.500 313 12476.15 119.22 54642.82 88888.00 2015-11-09 03:20:38.625 313 12476.17 119.20 54642.80 88888.00 2015-11-09 03:20:38.750 313 12476.17 119.15 54642.82 88888.00 2015-11-09 03:20:38.875 313 12476.17 119.17 54642.82 88888.00 2015-11-09 03:20:39.000 313 12476.17 119.17 54642.78 88888.00 2015-11-09 03:20:39.125 313 12476.20 119.17 54642.80 88888.00 2015-11-09 03:20:39.250 313 12476.12 119.12 54642.80 88888.00 2015-11-09 03:20:39.375 313 12476.15 119.10 54642.78 88888.00 2015-11-09 03:20:39.500 313 12476.05 119.12 54642.78 88888.00 2015-11-09 03:20:39.625 313 12476.02 119.10 54642.78 88888.00 2015-11-09 03:20:39.750 313 12476.08 119.12 54642.80 88888.00 2015-11-09 03:20:39.875 313 12476.10 119.12 54642.82 88888.00 2015-11-09 03:20:40.000 313 12476.12 119.10 54642.78 88888.00 2015-11-09 03:20:40.125 313 12476.15 119.08 54642.80 88888.00 2015-11-09 03:20:40.250 313 12476.12 119.03 54642.78 88888.00 2015-11-09 03:20:40.375 313 12476.15 119.05 54642.80 88888.00 2015-11-09 03:20:40.500 313 12476.17 119.08 54642.78 88888.00 2015-11-09 03:20:40.625 313 12476.20 119.05 54642.78 88888.00 2015-11-09 03:20:40.750 313 12476.20 119.05 54642.78 88888.00 2015-11-09 03:20:40.875 313 12476.20 119.05 54642.75 88888.00 2015-11-09 03:20:41.000 313 12476.10 119.03 54642.78 88888.00 2015-11-09 03:20:41.125 313 12476.10 119.00 54642.78 88888.00 2015-11-09 03:20:41.250 313 12476.15 119.00 54642.78 88888.00 2015-11-09 03:20:41.375 313 12476.20 119.00 54642.75 88888.00 2015-11-09 03:20:41.500 313 12476.20 119.03 54642.75 88888.00 2015-11-09 03:20:41.625 313 12476.20 119.03 54642.78 88888.00 2015-11-09 03:20:41.750 313 12476.23 119.00 54642.72 88888.00 2015-11-09 03:20:41.875 313 12476.20 119.00 54642.78 88888.00 2015-11-09 03:20:42.000 313 12476.15 119.00 54642.75 88888.00 2015-11-09 03:20:42.125 313 12476.15 119.00 54642.75 88888.00 2015-11-09 03:20:42.250 313 12476.15 119.00 54642.78 88888.00 2015-11-09 03:20:42.375 313 12476.20 119.00 54642.75 88888.00 2015-11-09 03:20:42.500 313 12476.15 119.00 54642.75 88888.00 2015-11-09 03:20:42.625 313 12476.15 119.03 54642.78 88888.00 2015-11-09 03:20:42.750 313 12476.17 119.03 54642.75 88888.00 2015-11-09 03:20:42.875 313 12476.17 119.03 54642.72 88888.00 2015-11-09 03:20:43.000 313 12476.20 118.97 54642.70 88888.00 2015-11-09 03:20:43.125 313 12476.23 118.97 54642.70 88888.00 2015-11-09 03:20:43.250 313 12476.20 119.00 54642.75 88888.00 2015-11-09 03:20:43.375 313 12476.17 119.03 54642.70 88888.00 2015-11-09 03:20:43.500 313 12476.20 119.00 54642.72 88888.00 2015-11-09 03:20:43.625 313 12476.27 119.00 54642.70 88888.00 2015-11-09 03:20:43.750 313 12476.30 119.00 54642.70 88888.00 2015-11-09 03:20:43.875 313 12476.33 118.97 54642.70 88888.00 2015-11-09 03:20:44.000 313 12476.38 118.97 54642.68 88888.00 2015-11-09 03:20:44.125 313 12476.40 118.95 54642.68 88888.00 2015-11-09 03:20:44.250 313 12476.33 118.95 54642.68 88888.00 2015-11-09 03:20:44.375 313 12476.38 118.97 54642.70 88888.00 2015-11-09 03:20:44.500 313 12476.35 118.97 54642.70 88888.00 2015-11-09 03:20:44.625 313 12476.33 118.97 54642.68 88888.00 2015-11-09 03:20:44.750 313 12476.38 118.95 54642.65 88888.00 2015-11-09 03:20:44.875 313 12476.35 118.97 54642.65 88888.00 2015-11-09 03:20:45.000 313 12476.33 118.95 54642.65 88888.00 2015-11-09 03:20:45.125 313 12476.38 118.97 54642.65 88888.00 2015-11-09 03:20:45.250 313 12476.38 118.95 54642.65 88888.00 2015-11-09 03:20:45.375 313 12476.42 118.92 54642.65 88888.00 2015-11-09 03:20:45.500 313 12476.35 118.92 54642.68 88888.00 2015-11-09 03:20:45.625 313 12476.33 118.92 54642.70 88888.00 2015-11-09 03:20:45.750 313 12476.33 118.90 54642.68 88888.00 2015-11-09 03:20:45.875 313 12476.40 118.90 54642.62 88888.00 2015-11-09 03:20:46.000 313 12476.45 118.90 54642.60 88888.00 2015-11-09 03:20:46.125 313 12476.45 118.92 54642.65 88888.00 2015-11-09 03:20:46.250 313 12476.40 118.90 54642.65 88888.00 2015-11-09 03:20:46.375 313 12476.45 118.88 54642.62 88888.00 2015-11-09 03:20:46.500 313 12476.42 118.85 54642.62 88888.00 2015-11-09 03:20:46.625 313 12476.40 118.88 54642.62 88888.00 2015-11-09 03:20:46.750 313 12476.40 118.85 54642.65 88888.00 2015-11-09 03:20:46.875 313 12476.38 118.85 54642.65 88888.00 2015-11-09 03:20:47.000 313 12476.42 118.83 54642.60 88888.00 2015-11-09 03:20:47.125 313 12476.35 118.80 54642.62 88888.00 2015-11-09 03:20:47.250 313 12476.27 118.80 54642.60 88888.00 2015-11-09 03:20:47.375 313 12476.33 118.80 54642.65 88888.00 2015-11-09 03:20:47.500 313 12476.45 118.83 54642.62 88888.00 2015-11-09 03:20:47.625 313 12476.45 118.83 54642.62 88888.00 2015-11-09 03:20:47.750 313 12476.45 118.83 54642.60 88888.00 2015-11-09 03:20:47.875 313 12476.42 118.85 54642.57 88888.00 2015-11-09 03:20:48.000 313 12476.40 118.83 54642.57 88888.00 2015-11-09 03:20:48.125 313 12476.35 118.78 54642.57 88888.00 2015-11-09 03:20:48.250 313 12476.40 118.80 54642.60 88888.00 2015-11-09 03:20:48.375 313 12476.42 118.83 54642.60 88888.00 2015-11-09 03:20:48.500 313 12476.48 118.83 54642.60 88888.00 2015-11-09 03:20:48.625 313 12476.42 118.83 54642.57 88888.00 2015-11-09 03:20:48.750 313 12476.38 118.83 54642.62 88888.00 2015-11-09 03:20:48.875 313 12476.38 118.83 54642.62 88888.00 2015-11-09 03:20:49.000 313 12476.33 118.83 54642.62 88888.00 2015-11-09 03:20:49.125 313 12476.33 118.80 54642.62 88888.00 2015-11-09 03:20:49.250 313 12476.38 118.80 54642.60 88888.00 2015-11-09 03:20:49.375 313 12476.35 118.83 54642.60 88888.00 2015-11-09 03:20:49.500 313 12476.30 118.83 54642.60 88888.00 2015-11-09 03:20:49.625 313 12476.30 118.80 54642.57 88888.00 2015-11-09 03:20:49.750 313 12476.35 118.80 54642.57 88888.00 2015-11-09 03:20:49.875 313 12476.38 118.75 54642.57 88888.00 2015-11-09 03:20:50.000 313 12476.40 118.75 54642.57 88888.00 2015-11-09 03:20:50.125 313 12476.40 118.72 54642.57 88888.00 2015-11-09 03:20:50.250 313 12476.38 118.67 54642.60 88888.00 2015-11-09 03:20:50.375 313 12476.30 118.70 54642.57 88888.00 2015-11-09 03:20:50.500 313 12476.40 118.72 54642.60 88888.00 2015-11-09 03:20:50.625 313 12476.50 118.70 54642.57 88888.00 2015-11-09 03:20:50.750 313 12476.50 118.70 54642.57 88888.00 2015-11-09 03:20:50.875 313 12476.50 118.70 54642.57 88888.00 2015-11-09 03:20:51.000 313 12476.48 118.70 54642.57 88888.00 2015-11-09 03:20:51.125 313 12476.48 118.67 54642.55 88888.00 2015-11-09 03:20:51.250 313 12476.50 118.65 54642.57 88888.00 2015-11-09 03:20:51.375 313 12476.52 118.65 54642.57 88888.00 2015-11-09 03:20:51.500 313 12476.55 118.67 54642.55 88888.00 2015-11-09 03:20:51.625 313 12476.58 118.62 54642.55 88888.00 2015-11-09 03:20:51.750 313 12476.58 118.62 54642.57 88888.00 2015-11-09 03:20:51.875 313 12476.62 118.60 54642.55 88888.00 2015-11-09 03:20:52.000 313 12476.58 118.58 54642.55 88888.00 2015-11-09 03:20:52.125 313 12476.50 118.62 54642.53 88888.00 2015-11-09 03:20:52.250 313 12476.50 118.62 54642.53 88888.00 2015-11-09 03:20:52.375 313 12476.50 118.60 54642.53 88888.00 2015-11-09 03:20:52.500 313 12476.42 118.55 54642.53 88888.00 2015-11-09 03:20:52.625 313 12476.42 118.53 54642.53 88888.00 2015-11-09 03:20:52.750 313 12476.48 118.55 54642.50 88888.00 2015-11-09 03:20:52.875 313 12476.48 118.58 54642.53 88888.00 2015-11-09 03:20:53.000 313 12476.48 118.58 54642.55 88888.00 2015-11-09 03:20:53.125 313 12476.50 118.55 54642.55 88888.00 2015-11-09 03:20:53.250 313 12476.48 118.53 54642.55 88888.00 2015-11-09 03:20:53.375 313 12476.50 118.58 54642.57 88888.00 2015-11-09 03:20:53.500 313 12476.45 118.58 54642.57 88888.00 2015-11-09 03:20:53.625 313 12476.38 118.55 54642.57 88888.00 2015-11-09 03:20:53.750 313 12476.33 118.55 54642.57 88888.00 2015-11-09 03:20:53.875 313 12476.35 118.55 54642.53 88888.00 2015-11-09 03:20:54.000 313 12476.38 118.53 54642.53 88888.00 2015-11-09 03:20:54.125 313 12476.38 118.50 54642.55 88888.00 2015-11-09 03:20:54.250 313 12476.38 118.55 54642.55 88888.00 2015-11-09 03:20:54.375 313 12476.48 118.55 54642.55 88888.00 2015-11-09 03:20:54.500 313 12476.45 118.50 54642.53 88888.00 2015-11-09 03:20:54.625 313 12476.35 118.47 54642.53 88888.00 2015-11-09 03:20:54.750 313 12476.35 118.50 54642.55 88888.00 2015-11-09 03:20:54.875 313 12476.35 118.50 54642.53 88888.00 2015-11-09 03:20:55.000 313 12476.40 118.47 54642.53 88888.00 2015-11-09 03:20:55.125 313 12476.42 118.47 54642.53 88888.00 2015-11-09 03:20:55.250 313 12476.38 118.47 54642.55 88888.00 2015-11-09 03:20:55.375 313 12476.38 118.47 54642.55 88888.00 2015-11-09 03:20:55.500 313 12476.42 118.45 54642.53 88888.00 2015-11-09 03:20:55.625 313 12476.42 118.47 54642.53 88888.00 2015-11-09 03:20:55.750 313 12476.45 118.45 54642.53 88888.00 2015-11-09 03:20:55.875 313 12476.45 118.47 54642.50 88888.00 2015-11-09 03:20:56.000 313 12476.38 118.47 54642.53 88888.00 2015-11-09 03:20:56.125 313 12476.40 118.45 54642.53 88888.00 2015-11-09 03:20:56.250 313 12476.38 118.45 54642.55 88888.00 2015-11-09 03:20:56.375 313 12476.40 118.47 54642.53 88888.00 2015-11-09 03:20:56.500 313 12476.38 118.45 54642.50 88888.00 2015-11-09 03:20:56.625 313 12476.40 118.42 54642.47 88888.00 2015-11-09 03:20:56.750 313 12476.33 118.40 54642.47 88888.00 2015-11-09 03:20:56.875 313 12476.27 118.38 54642.50 88888.00 2015-11-09 03:20:57.000 313 12476.27 118.40 54642.50 88888.00 2015-11-09 03:20:57.125 313 12476.27 118.38 54642.53 88888.00 2015-11-09 03:20:57.250 313 12476.33 118.38 54642.53 88888.00 2015-11-09 03:20:57.375 313 12476.40 118.35 54642.53 88888.00 2015-11-09 03:20:57.500 313 12476.40 118.30 54642.53 88888.00 2015-11-09 03:20:57.625 313 12476.40 118.28 54642.50 88888.00 2015-11-09 03:20:57.750 313 12476.38 118.28 54642.47 88888.00 2015-11-09 03:20:57.875 313 12476.33 118.22 54642.47 88888.00 2015-11-09 03:20:58.000 313 12476.30 118.28 54642.45 88888.00 2015-11-09 03:20:58.125 313 12476.30 118.30 54642.47 88888.00 2015-11-09 03:20:58.250 313 12476.30 118.30 54642.50 88888.00 2015-11-09 03:20:58.375 313 12476.25 118.25 54642.47 88888.00 2015-11-09 03:20:58.500 313 12476.23 118.25 54642.47 88888.00 2015-11-09 03:20:58.625 313 12476.25 118.28 54642.45 88888.00 2015-11-09 03:20:58.750 313 12476.27 118.28 54642.47 88888.00 2015-11-09 03:20:58.875 313 12476.33 118.28 54642.53 88888.00 2015-11-09 03:20:59.000 313 12476.38 118.22 54642.50 88888.00 2015-11-09 03:20:59.125 313 12476.35 118.20 54642.50 88888.00 2015-11-09 03:20:59.250 313 12476.30 118.17 54642.47 88888.00 2015-11-09 03:20:59.375 313 12476.30 118.17 54642.45 88888.00 2015-11-09 03:20:59.500 313 12476.33 118.20 54642.47 88888.00 2015-11-09 03:20:59.625 313 12476.27 118.15 54642.45 88888.00 2015-11-09 03:20:59.750 313 12476.30 118.17 54642.47 88888.00 2015-11-09 03:20:59.875 313 12476.33 118.15 54642.47 88888.00 2015-11-09 03:21:00.000 313 12476.38 118.15 54642.45 88888.00 2015-11-09 03:21:00.125 313 12476.35 118.15 54642.45 88888.00 2015-11-09 03:21:00.250 313 12476.33 118.12 54642.50 88888.00 2015-11-09 03:21:00.375 313 12476.33 118.12 54642.47 88888.00 2015-11-09 03:21:00.500 313 12476.33 118.10 54642.45 88888.00 2015-11-09 03:21:00.625 313 12476.38 118.12 54642.45 88888.00 2015-11-09 03:21:00.750 313 12476.38 118.12 54642.47 88888.00 2015-11-09 03:21:00.875 313 12476.35 118.10 54642.47 88888.00 2015-11-09 03:21:01.000 313 12476.35 118.08 54642.47 88888.00 2015-11-09 03:21:01.125 313 12476.30 118.05 54642.47 88888.00 2015-11-09 03:21:01.250 313 12476.23 118.05 54642.47 88888.00 2015-11-09 03:21:01.375 313 12476.25 118.05 54642.50 88888.00 2015-11-09 03:21:01.500 313 12476.25 118.08 54642.45 88888.00 2015-11-09 03:21:01.625 313 12476.30 118.03 54642.47 88888.00 2015-11-09 03:21:01.750 313 12476.38 118.03 54642.45 88888.00 2015-11-09 03:21:01.875 313 12476.35 118.00 54642.45 88888.00 2015-11-09 03:21:02.000 313 12476.35 117.97 54642.45 88888.00 2015-11-09 03:21:02.125 313 12476.35 117.97 54642.43 88888.00 2015-11-09 03:21:02.250 313 12476.30 117.95 54642.45 88888.00 2015-11-09 03:21:02.375 313 12476.35 117.97 54642.45 88888.00 2015-11-09 03:21:02.500 313 12476.38 117.95 54642.45 88888.00 2015-11-09 03:21:02.625 313 12476.40 117.95 54642.45 88888.00 2015-11-09 03:21:02.750 313 12476.35 117.92 54642.47 88888.00 2015-11-09 03:21:02.875 313 12476.33 117.90 54642.47 88888.00 2015-11-09 03:21:03.000 313 12476.38 117.88 54642.45 88888.00 2015-11-09 03:21:03.125 313 12476.30 117.90 54642.45 88888.00 2015-11-09 03:21:03.250 313 12476.27 117.92 54642.45 88888.00 2015-11-09 03:21:03.375 313 12476.35 117.92 54642.45 88888.00 2015-11-09 03:21:03.500 313 12476.38 117.90 54642.45 88888.00 2015-11-09 03:21:03.625 313 12476.38 117.88 54642.45 88888.00 2015-11-09 03:21:03.750 313 12476.40 117.88 54642.43 88888.00 2015-11-09 03:21:03.875 313 12476.35 117.83 54642.45 88888.00 2015-11-09 03:21:04.000 313 12476.33 117.80 54642.43 88888.00 2015-11-09 03:21:04.125 313 12476.33 117.80 54642.43 88888.00 2015-11-09 03:21:04.250 313 12476.25 117.83 54642.47 88888.00 2015-11-09 03:21:04.375 313 12476.30 117.83 54642.47 88888.00 2015-11-09 03:21:04.500 313 12476.35 117.83 54642.45 88888.00 2015-11-09 03:21:04.625 313 12476.38 117.80 54642.45 88888.00 2015-11-09 03:21:04.750 313 12476.38 117.80 54642.45 88888.00 2015-11-09 03:21:04.875 313 12476.35 117.80 54642.45 88888.00 2015-11-09 03:21:05.000 313 12476.27 117.78 54642.45 88888.00 2015-11-09 03:21:05.125 313 12476.20 117.83 54642.45 88888.00 2015-11-09 03:21:05.250 313 12476.20 117.83 54642.45 88888.00 2015-11-09 03:21:05.375 313 12476.30 117.83 54642.45 88888.00 2015-11-09 03:21:05.500 313 12476.33 117.80 54642.43 88888.00 2015-11-09 03:21:05.625 313 12476.35 117.78 54642.43 88888.00 2015-11-09 03:21:05.750 313 12476.35 117.78 54642.43 88888.00 2015-11-09 03:21:05.875 313 12476.27 117.72 54642.43 88888.00 2015-11-09 03:21:06.000 313 12476.25 117.75 54642.40 88888.00 2015-11-09 03:21:06.125 313 12476.25 117.78 54642.43 88888.00 2015-11-09 03:21:06.250 313 12476.25 117.75 54642.43 88888.00 2015-11-09 03:21:06.375 313 12476.27 117.72 54642.40 88888.00 2015-11-09 03:21:06.500 313 12476.30 117.72 54642.40 88888.00 2015-11-09 03:21:06.625 313 12476.30 117.72 54642.38 88888.00 2015-11-09 03:21:06.750 313 12476.20 117.70 54642.40 88888.00 2015-11-09 03:21:06.875 313 12476.25 117.67 54642.43 88888.00 2015-11-09 03:21:07.000 313 12476.30 117.70 54642.40 88888.00 2015-11-09 03:21:07.125 313 12476.30 117.70 54642.40 88888.00 2015-11-09 03:21:07.250 313 12476.20 117.65 54642.38 88888.00 2015-11-09 03:21:07.375 313 12476.17 117.65 54642.40 88888.00 2015-11-09 03:21:07.500 313 12476.17 117.70 54642.38 88888.00 2015-11-09 03:21:07.625 313 12476.23 117.70 54642.38 88888.00 2015-11-09 03:21:07.750 313 12476.27 117.70 54642.38 88888.00 2015-11-09 03:21:07.875 313 12476.30 117.65 54642.40 88888.00 2015-11-09 03:21:08.000 313 12476.27 117.62 54642.38 88888.00 2015-11-09 03:21:08.125 313 12476.30 117.65 54642.40 88888.00 2015-11-09 03:21:08.250 313 12476.25 117.60 54642.40 88888.00 2015-11-09 03:21:08.375 313 12476.27 117.65 54642.40 88888.00 2015-11-09 03:21:08.500 313 12476.25 117.62 54642.40 88888.00 2015-11-09 03:21:08.625 313 12476.27 117.60 54642.38 88888.00 2015-11-09 03:21:08.750 313 12476.27 117.58 54642.38 88888.00 2015-11-09 03:21:08.875 313 12476.23 117.58 54642.38 88888.00 2015-11-09 03:21:09.000 313 12476.20 117.58 54642.35 88888.00 2015-11-09 03:21:09.125 313 12476.25 117.58 54642.35 88888.00 2015-11-09 03:21:09.250 313 12476.20 117.53 54642.35 88888.00 2015-11-09 03:21:09.375 313 12476.23 117.53 54642.35 88888.00 2015-11-09 03:21:09.500 313 12476.23 117.53 54642.35 88888.00 2015-11-09 03:21:09.625 313 12476.25 117.55 54642.35 88888.00 2015-11-09 03:21:09.750 313 12476.35 117.53 54642.38 88888.00 2015-11-09 03:21:09.875 313 12476.35 117.53 54642.38 88888.00 2015-11-09 03:21:10.000 313 12476.25 117.50 54642.35 88888.00 2015-11-09 03:21:10.125 313 12476.17 117.42 54642.38 88888.00 2015-11-09 03:21:10.250 313 12476.23 117.40 54642.38 88888.00 2015-11-09 03:21:10.375 313 12476.27 117.42 54642.38 88888.00 2015-11-09 03:21:10.500 313 12476.23 117.45 54642.35 88888.00 2015-11-09 03:21:10.625 313 12476.20 117.45 54642.35 88888.00 2015-11-09 03:21:10.750 313 12476.23 117.40 54642.35 88888.00 2015-11-09 03:21:10.875 313 12476.23 117.38 54642.35 88888.00 2015-11-09 03:21:11.000 313 12476.25 117.42 54642.35 88888.00 2015-11-09 03:21:11.125 313 12476.27 117.47 54642.35 88888.00 2015-11-09 03:21:11.250 313 12476.25 117.40 54642.35 88888.00 2015-11-09 03:21:11.375 313 12476.17 117.38 54642.32 88888.00 2015-11-09 03:21:11.500 313 12476.20 117.40 54642.32 88888.00 2015-11-09 03:21:11.625 313 12476.25 117.42 54642.35 88888.00 2015-11-09 03:21:11.750 313 12476.33 117.45 54642.35 88888.00 2015-11-09 03:21:11.875 313 12476.35 117.42 54642.32 88888.00 2015-11-09 03:21:12.000 313 12476.30 117.40 54642.30 88888.00 2015-11-09 03:21:12.125 313 12476.25 117.40 54642.30 88888.00 2015-11-09 03:21:12.250 313 12476.20 117.40 54642.32 88888.00 2015-11-09 03:21:12.375 313 12476.25 117.40 54642.32 88888.00 2015-11-09 03:21:12.500 313 12476.23 117.38 54642.35 88888.00 2015-11-09 03:21:12.625 313 12476.17 117.35 54642.32 88888.00 2015-11-09 03:21:12.750 313 12476.20 117.35 54642.30 88888.00 2015-11-09 03:21:12.875 313 12476.20 117.35 54642.32 88888.00 2015-11-09 03:21:13.000 313 12476.20 117.33 54642.30 88888.00 2015-11-09 03:21:13.125 313 12476.15 117.30 54642.32 88888.00 2015-11-09 03:21:13.250 313 12476.15 117.30 54642.38 88888.00 2015-11-09 03:21:13.375 313 12476.17 117.33 54642.32 88888.00 2015-11-09 03:21:13.500 313 12476.17 117.38 54642.32 88888.00 2015-11-09 03:21:13.625 313 12476.15 117.35 54642.32 88888.00 2015-11-09 03:21:13.750 313 12476.12 117.35 54642.32 88888.00 2015-11-09 03:21:13.875 313 12476.15 117.33 54642.32 88888.00 2015-11-09 03:21:14.000 313 12476.12 117.28 54642.32 88888.00 2015-11-09 03:21:14.125 313 12476.15 117.28 54642.32 88888.00 2015-11-09 03:21:14.250 313 12476.17 117.30 54642.32 88888.00 2015-11-09 03:21:14.375 313 12476.17 117.30 54642.32 88888.00 2015-11-09 03:21:14.500 313 12476.15 117.28 54642.30 88888.00 2015-11-09 03:21:14.625 313 12476.17 117.22 54642.32 88888.00 2015-11-09 03:21:14.750 313 12476.17 117.20 54642.35 88888.00 2015-11-09 03:21:14.875 313 12476.17 117.25 54642.32 88888.00 2015-11-09 03:21:15.000 313 12476.17 117.20 54642.30 88888.00 2015-11-09 03:21:15.125 313 12476.20 117.17 54642.30 88888.00 2015-11-09 03:21:15.250 313 12476.12 117.20 54642.30 88888.00 2015-11-09 03:21:15.375 313 12476.10 117.22 54642.30 88888.00 2015-11-09 03:21:15.500 313 12476.08 117.20 54642.30 88888.00 2015-11-09 03:21:15.625 313 12476.08 117.15 54642.30 88888.00 2015-11-09 03:21:15.750 313 12476.08 117.10 54642.30 88888.00 2015-11-09 03:21:15.875 313 12476.12 117.10 54642.28 88888.00 2015-11-09 03:21:16.000 313 12476.12 117.10 54642.28 88888.00 2015-11-09 03:21:16.125 313 12476.08 117.10 54642.30 88888.00 2015-11-09 03:21:16.250 313 12476.02 117.08 54642.32 88888.00 2015-11-09 03:21:16.375 313 12476.10 117.08 54642.30 88888.00 2015-11-09 03:21:16.500 313 12476.12 117.05 54642.28 88888.00 2015-11-09 03:21:16.625 313 12476.15 117.03 54642.28 88888.00 2015-11-09 03:21:16.750 313 12476.12 116.97 54642.25 88888.00 2015-11-09 03:21:16.875 313 12476.08 117.00 54642.25 88888.00 2015-11-09 03:21:17.000 313 12476.05 117.03 54642.28 88888.00 2015-11-09 03:21:17.125 313 12476.12 117.03 54642.28 88888.00 2015-11-09 03:21:17.250 313 12476.12 117.00 54642.28 88888.00 2015-11-09 03:21:17.375 313 12476.12 117.00 54642.25 88888.00 2015-11-09 03:21:17.500 313 12476.12 116.97 54642.25 88888.00 2015-11-09 03:21:17.625 313 12476.05 117.00 54642.22 88888.00 2015-11-09 03:21:17.750 313 12476.00 117.00 54642.25 88888.00 2015-11-09 03:21:17.875 313 12475.95 117.00 54642.25 88888.00 2015-11-09 03:21:18.000 313 12476.00 116.97 54642.25 88888.00 2015-11-09 03:21:18.125 313 12476.05 116.97 54642.22 88888.00 2015-11-09 03:21:18.250 313 12476.08 116.95 54642.22 88888.00 2015-11-09 03:21:18.375 313 12476.05 116.95 54642.22 88888.00 2015-11-09 03:21:18.500 313 12476.02 116.95 54642.28 88888.00 2015-11-09 03:21:18.625 313 12476.00 116.92 54642.28 88888.00 2015-11-09 03:21:18.750 313 12476.00 116.90 54642.28 88888.00 2015-11-09 03:21:18.875 313 12475.98 116.88 54642.25 88888.00 2015-11-09 03:21:19.000 313 12476.02 116.88 54642.25 88888.00 2015-11-09 03:21:19.125 313 12476.02 116.88 54642.25 88888.00 2015-11-09 03:21:19.250 313 12476.00 116.85 54642.28 88888.00 2015-11-09 03:21:19.375 313 12476.00 116.85 54642.28 88888.00 2015-11-09 03:21:19.500 313 12475.98 116.85 54642.28 88888.00 2015-11-09 03:21:19.625 313 12476.00 116.83 54642.25 88888.00 2015-11-09 03:21:19.750 313 12476.02 116.83 54642.22 88888.00 2015-11-09 03:21:19.875 313 12476.00 116.80 54642.22 88888.00 2015-11-09 03:21:20.000 313 12475.95 116.78 54642.20 88888.00 2015-11-09 03:21:20.125 313 12475.98 116.80 54642.22 88888.00 2015-11-09 03:21:20.250 313 12476.00 116.78 54642.25 88888.00 2015-11-09 03:21:20.375 313 12475.98 116.78 54642.25 88888.00 2015-11-09 03:21:20.500 313 12475.95 116.78 54642.25 88888.00 2015-11-09 03:21:20.625 313 12475.95 116.78 54642.25 88888.00 2015-11-09 03:21:20.750 313 12475.95 116.75 54642.22 88888.00 2015-11-09 03:21:20.875 313 12475.92 116.70 54642.22 88888.00 2015-11-09 03:21:21.000 313 12475.90 116.67 54642.22 88888.00 2015-11-09 03:21:21.125 313 12475.90 116.67 54642.22 88888.00 2015-11-09 03:21:21.250 313 12475.98 116.65 54642.25 88888.00 2015-11-09 03:21:21.375 313 12475.98 116.65 54642.22 88888.00 2015-11-09 03:21:21.500 313 12475.92 116.67 54642.22 88888.00 2015-11-09 03:21:21.625 313 12475.95 116.67 54642.22 88888.00 2015-11-09 03:21:21.750 313 12475.90 116.67 54642.22 88888.00 2015-11-09 03:21:21.875 313 12475.90 116.62 54642.25 88888.00 2015-11-09 03:21:22.000 313 12475.88 116.62 54642.22 88888.00 2015-11-09 03:21:22.125 313 12475.90 116.62 54642.22 88888.00 2015-11-09 03:21:22.250 313 12476.00 116.60 54642.25 88888.00 2015-11-09 03:21:22.375 313 12476.08 116.60 54642.25 88888.00 2015-11-09 03:21:22.500 313 12476.05 116.58 54642.25 88888.00 2015-11-09 03:21:22.625 313 12475.95 116.55 54642.22 88888.00 2015-11-09 03:21:22.750 313 12475.88 116.58 54642.22 88888.00 2015-11-09 03:21:22.875 313 12475.85 116.55 54642.20 88888.00 2015-11-09 03:21:23.000 313 12475.95 116.55 54642.18 88888.00 2015-11-09 03:21:23.125 313 12475.98 116.55 54642.18 88888.00 2015-11-09 03:21:23.250 313 12475.95 116.53 54642.20 88888.00 2015-11-09 03:21:23.375 313 12475.95 116.50 54642.20 88888.00 2015-11-09 03:21:23.500 313 12475.92 116.50 54642.22 88888.00 2015-11-09 03:21:23.625 313 12475.92 116.50 54642.22 88888.00 2015-11-09 03:21:23.750 313 12475.92 116.50 54642.20 88888.00 2015-11-09 03:21:23.875 313 12475.88 116.50 54642.18 88888.00 2015-11-09 03:21:24.000 313 12475.88 116.47 54642.15 88888.00 2015-11-09 03:21:24.125 313 12475.90 116.47 54642.18 88888.00 2015-11-09 03:21:24.250 313 12475.92 116.45 54642.18 88888.00 2015-11-09 03:21:24.375 313 12475.98 116.50 54642.18 88888.00 2015-11-09 03:21:24.500 313 12476.00 116.47 54642.18 88888.00 2015-11-09 03:21:24.625 313 12475.92 116.40 54642.20 88888.00 2015-11-09 03:21:24.750 313 12475.88 116.38 54642.18 88888.00 2015-11-09 03:21:24.875 313 12475.85 116.35 54642.15 88888.00 2015-11-09 03:21:25.000 313 12475.85 116.30 54642.15 88888.00 2015-11-09 03:21:25.125 313 12475.90 116.38 54642.15 88888.00 2015-11-09 03:21:25.250 313 12475.92 116.40 54642.15 88888.00 2015-11-09 03:21:25.375 313 12476.00 116.40 54642.12 88888.00 2015-11-09 03:21:25.500 313 12476.02 116.38 54642.12 88888.00 2015-11-09 03:21:25.625 313 12476.02 116.33 54642.12 88888.00 2015-11-09 03:21:25.750 313 12476.00 116.35 54642.12 88888.00 2015-11-09 03:21:25.875 313 12475.98 116.33 54642.12 88888.00 2015-11-09 03:21:26.000 313 12475.92 116.30 54642.07 88888.00 2015-11-09 03:21:26.125 313 12475.90 116.28 54642.12 88888.00 2015-11-09 03:21:26.250 313 12475.90 116.30 54642.12 88888.00 2015-11-09 03:21:26.375 313 12475.98 116.30 54642.18 88888.00 2015-11-09 03:21:26.500 313 12476.02 116.33 54642.15 88888.00 2015-11-09 03:21:26.625 313 12476.00 116.33 54642.12 88888.00 2015-11-09 03:21:26.750 313 12475.98 116.28 54642.15 88888.00 2015-11-09 03:21:26.875 313 12475.95 116.22 54642.15 88888.00 2015-11-09 03:21:27.000 313 12475.92 116.28 54642.10 88888.00 2015-11-09 03:21:27.125 313 12475.92 116.25 54642.12 88888.00 2015-11-09 03:21:27.250 313 12475.92 116.25 54642.12 88888.00 2015-11-09 03:21:27.375 313 12475.98 116.28 54642.10 88888.00 2015-11-09 03:21:27.500 313 12475.95 116.28 54642.10 88888.00 2015-11-09 03:21:27.625 313 12475.98 116.28 54642.12 88888.00 2015-11-09 03:21:27.750 313 12475.98 116.30 54642.15 88888.00 2015-11-09 03:21:27.875 313 12475.95 116.35 54642.12 88888.00 2015-11-09 03:21:28.000 313 12475.95 116.28 54642.07 88888.00 2015-11-09 03:21:28.125 313 12475.92 116.30 54642.10 88888.00 2015-11-09 03:21:28.250 313 12475.88 116.28 54642.10 88888.00 2015-11-09 03:21:28.375 313 12475.88 116.28 54642.10 88888.00 2015-11-09 03:21:28.500 313 12475.88 116.30 54642.07 88888.00 2015-11-09 03:21:28.625 313 12475.85 116.28 54642.10 88888.00 2015-11-09 03:21:28.750 313 12475.88 116.28 54642.10 88888.00 2015-11-09 03:21:28.875 313 12475.88 116.25 54642.12 88888.00 2015-11-09 03:21:29.000 313 12475.83 116.25 54642.10 88888.00 2015-11-09 03:21:29.125 313 12475.90 116.22 54642.10 88888.00 2015-11-09 03:21:29.250 313 12475.92 116.20 54642.10 88888.00 2015-11-09 03:21:29.375 313 12475.90 116.22 54642.10 88888.00 2015-11-09 03:21:29.500 313 12475.88 116.20 54642.07 88888.00 2015-11-09 03:21:29.625 313 12475.85 116.20 54642.07 88888.00 2015-11-09 03:21:29.750 313 12475.88 116.20 54642.07 88888.00 2015-11-09 03:21:29.875 313 12475.90 116.15 54642.07 88888.00 2015-11-09 03:21:30.000 313 12475.98 116.12 54642.05 88888.00 2015-11-09 03:21:30.125 313 12476.00 116.15 54642.07 88888.00 2015-11-09 03:21:30.250 313 12475.90 116.17 54642.10 88888.00 2015-11-09 03:21:30.375 313 12475.88 116.15 54642.07 88888.00 2015-11-09 03:21:30.500 313 12475.92 116.15 54642.07 88888.00 2015-11-09 03:21:30.625 313 12475.83 116.15 54642.05 88888.00 2015-11-09 03:21:30.750 313 12475.83 116.15 54642.05 88888.00 2015-11-09 03:21:30.875 313 12475.83 116.15 54642.03 88888.00 2015-11-09 03:21:31.000 313 12475.83 116.17 54642.00 88888.00 2015-11-09 03:21:31.125 313 12475.85 116.17 54642.03 88888.00 2015-11-09 03:21:31.250 313 12475.88 116.15 54642.03 88888.00 2015-11-09 03:21:31.375 313 12475.90 116.12 54642.03 88888.00 2015-11-09 03:21:31.500 313 12475.88 116.12 54642.00 88888.00 2015-11-09 03:21:31.625 313 12475.92 116.12 54642.03 88888.00 2015-11-09 03:21:31.750 313 12475.88 116.10 54642.03 88888.00 2015-11-09 03:21:31.875 313 12475.88 116.10 54642.05 88888.00 2015-11-09 03:21:32.000 313 12475.95 116.08 54642.03 88888.00 2015-11-09 03:21:32.125 313 12475.95 116.10 54641.97 88888.00 2015-11-09 03:21:32.250 313 12475.92 116.12 54642.03 88888.00 2015-11-09 03:21:32.375 313 12475.88 116.15 54642.03 88888.00 2015-11-09 03:21:32.500 313 12475.85 116.15 54642.03 88888.00 2015-11-09 03:21:32.625 313 12475.88 116.12 54642.03 88888.00 2015-11-09 03:21:32.750 313 12475.95 116.12 54642.00 88888.00 2015-11-09 03:21:32.875 313 12475.98 116.12 54642.00 88888.00 2015-11-09 03:21:33.000 313 12475.98 116.08 54641.97 88888.00 2015-11-09 03:21:33.125 313 12475.92 116.10 54641.97 88888.00 2015-11-09 03:21:33.250 313 12475.90 116.05 54641.97 88888.00 2015-11-09 03:21:33.375 313 12475.98 116.05 54641.93 88888.00 2015-11-09 03:21:33.500 313 12475.98 116.03 54641.97 88888.00 2015-11-09 03:21:33.625 313 12475.98 116.03 54641.97 88888.00 2015-11-09 03:21:33.750 313 12475.92 116.05 54641.97 88888.00 2015-11-09 03:21:33.875 313 12475.92 116.08 54641.95 88888.00 2015-11-09 03:21:34.000 313 12475.95 116.03 54641.93 88888.00 2015-11-09 03:21:34.125 313 12475.92 116.03 54641.95 88888.00 2015-11-09 03:21:34.250 313 12475.90 116.03 54641.97 88888.00 2015-11-09 03:21:34.375 313 12475.95 116.03 54641.95 88888.00 2015-11-09 03:21:34.500 313 12475.95 116.03 54641.97 88888.00 2015-11-09 03:21:34.625 313 12475.95 116.03 54641.97 88888.00 2015-11-09 03:21:34.750 313 12475.95 116.03 54641.93 88888.00 2015-11-09 03:21:34.875 313 12475.92 116.05 54641.93 88888.00 2015-11-09 03:21:35.000 313 12475.92 116.03 54641.93 88888.00 2015-11-09 03:21:35.125 313 12475.95 116.00 54641.93 88888.00 2015-11-09 03:21:35.250 313 12475.90 115.92 54641.93 88888.00 2015-11-09 03:21:35.375 313 12475.92 115.95 54641.93 88888.00 2015-11-09 03:21:35.500 313 12475.98 115.97 54641.93 88888.00 2015-11-09 03:21:35.625 313 12476.00 116.00 54641.90 88888.00 2015-11-09 03:21:35.750 313 12475.98 116.00 54641.93 88888.00 2015-11-09 03:21:35.875 313 12476.02 115.97 54641.90 88888.00 2015-11-09 03:21:36.000 313 12476.05 115.92 54641.88 88888.00 2015-11-09 03:21:36.125 313 12476.02 115.92 54641.88 88888.00 2015-11-09 03:21:36.250 313 12475.95 115.97 54641.90 88888.00 2015-11-09 03:21:36.375 313 12476.00 115.97 54641.90 88888.00 2015-11-09 03:21:36.500 313 12476.08 115.95 54641.90 88888.00 2015-11-09 03:21:36.625 313 12476.00 115.90 54641.88 88888.00 2015-11-09 03:21:36.750 313 12475.98 115.95 54641.88 88888.00 2015-11-09 03:21:36.875 313 12476.02 115.95 54641.88 88888.00 2015-11-09 03:21:37.000 313 12476.08 115.92 54641.88 88888.00 2015-11-09 03:21:37.125 313 12476.10 115.88 54641.88 88888.00 2015-11-09 03:21:37.250 313 12476.05 115.88 54641.85 88888.00 2015-11-09 03:21:37.375 313 12476.05 115.95 54641.85 88888.00 2015-11-09 03:21:37.500 313 12476.05 115.95 54641.82 88888.00 2015-11-09 03:21:37.625 313 12476.02 115.90 54641.85 88888.00 2015-11-09 03:21:37.750 313 12476.02 115.90 54641.88 88888.00 2015-11-09 03:21:37.875 313 12476.10 115.92 54641.88 88888.00 2015-11-09 03:21:38.000 313 12476.10 115.95 54641.85 88888.00 2015-11-09 03:21:38.125 313 12476.05 115.97 54641.85 88888.00 2015-11-09 03:21:38.250 313 12475.98 115.95 54641.85 88888.00 2015-11-09 03:21:38.375 313 12476.02 115.95 54641.85 88888.00 2015-11-09 03:21:38.500 313 12476.02 115.95 54641.85 88888.00 2015-11-09 03:21:38.625 313 12476.00 115.92 54641.85 88888.00 2015-11-09 03:21:38.750 313 12476.05 115.90 54641.82 88888.00 2015-11-09 03:21:38.875 313 12476.08 115.90 54641.82 88888.00 2015-11-09 03:21:39.000 313 12476.12 115.88 54641.80 88888.00 2015-11-09 03:21:39.125 313 12476.10 115.88 54641.82 88888.00 2015-11-09 03:21:39.250 313 12476.10 115.88 54641.82 88888.00 2015-11-09 03:21:39.375 313 12476.12 115.90 54641.80 88888.00 2015-11-09 03:21:39.500 313 12476.08 115.90 54641.78 88888.00 2015-11-09 03:21:39.625 313 12476.08 115.90 54641.80 88888.00 2015-11-09 03:21:39.750 313 12476.00 115.92 54641.80 88888.00 2015-11-09 03:21:39.875 313 12476.05 115.92 54641.78 88888.00 2015-11-09 03:21:40.000 313 12476.08 115.90 54641.78 88888.00 2015-11-09 03:21:40.125 313 12476.10 115.92 54641.78 88888.00 2015-11-09 03:21:40.250 313 12476.02 115.92 54641.80 88888.00 2015-11-09 03:21:40.375 313 12476.02 115.90 54641.78 88888.00 2015-11-09 03:21:40.500 313 12476.00 115.90 54641.80 88888.00 2015-11-09 03:21:40.625 313 12475.98 115.90 54641.80 88888.00 2015-11-09 03:21:40.750 313 12476.02 115.92 54641.78 88888.00 2015-11-09 03:21:40.875 313 12476.05 115.90 54641.75 88888.00 2015-11-09 03:21:41.000 313 12476.02 115.88 54641.78 88888.00 2015-11-09 03:21:41.125 313 12476.02 115.90 54641.80 88888.00 2015-11-09 03:21:41.250 313 12476.00 115.90 54641.80 88888.00 2015-11-09 03:21:41.375 313 12476.08 115.90 54641.75 88888.00 2015-11-09 03:21:41.500 313 12476.05 115.88 54641.78 88888.00 2015-11-09 03:21:41.625 313 12476.05 115.88 54641.80 88888.00 2015-11-09 03:21:41.750 313 12476.02 115.88 54641.78 88888.00 2015-11-09 03:21:41.875 313 12476.00 115.85 54641.78 88888.00 2015-11-09 03:21:42.000 313 12475.98 115.85 54641.75 88888.00 2015-11-09 03:21:42.125 313 12475.98 115.83 54641.75 88888.00 2015-11-09 03:21:42.250 313 12476.02 115.78 54641.72 88888.00 2015-11-09 03:21:42.375 313 12476.08 115.75 54641.70 88888.00 2015-11-09 03:21:42.500 313 12476.10 115.75 54641.70 88888.00 2015-11-09 03:21:42.625 313 12476.10 115.80 54641.72 88888.00 2015-11-09 03:21:42.750 313 12476.10 115.78 54641.72 88888.00 2015-11-09 03:21:42.875 313 12476.15 115.78 54641.72 88888.00 2015-11-09 03:21:43.000 313 12476.15 115.72 54641.72 88888.00 2015-11-09 03:21:43.125 313 12476.12 115.75 54641.72 88888.00 2015-11-09 03:21:43.250 313 12476.12 115.78 54641.72 88888.00 2015-11-09 03:21:43.375 313 12476.17 115.78 54641.75 88888.00 2015-11-09 03:21:43.500 313 12476.12 115.78 54641.70 88888.00 2015-11-09 03:21:43.625 313 12476.15 115.75 54641.72 88888.00 2015-11-09 03:21:43.750 313 12476.17 115.75 54641.72 88888.00 2015-11-09 03:21:43.875 313 12476.15 115.75 54641.70 88888.00 2015-11-09 03:21:44.000 313 12476.10 115.70 54641.72 88888.00 2015-11-09 03:21:44.125 313 12476.05 115.67 54641.72 88888.00 2015-11-09 03:21:44.250 313 12475.95 115.67 54641.70 88888.00 2015-11-09 03:21:44.375 313 12475.98 115.72 54641.70 88888.00 2015-11-09 03:21:44.500 313 12476.05 115.70 54641.68 88888.00 2015-11-09 03:21:44.625 313 12476.10 115.70 54641.65 88888.00 2015-11-09 03:21:44.750 313 12476.10 115.70 54641.68 88888.00 2015-11-09 03:21:44.875 313 12476.10 115.70 54641.70 88888.00 2015-11-09 03:21:45.000 313 12476.08 115.70 54641.70 88888.00 2015-11-09 03:21:45.125 313 12476.02 115.70 54641.70 88888.00 2015-11-09 03:21:45.250 313 12475.98 115.67 54641.68 88888.00 2015-11-09 03:21:45.375 313 12476.05 115.70 54641.68 88888.00 2015-11-09 03:21:45.500 313 12476.08 115.67 54641.65 88888.00 2015-11-09 03:21:45.625 313 12476.12 115.65 54641.65 88888.00 2015-11-09 03:21:45.750 313 12476.15 115.62 54641.62 88888.00 2015-11-09 03:21:45.875 313 12476.12 115.62 54641.68 88888.00 2015-11-09 03:21:46.000 313 12476.15 115.62 54641.65 88888.00 2015-11-09 03:21:46.125 313 12476.15 115.67 54641.65 88888.00 2015-11-09 03:21:46.250 313 12476.08 115.65 54641.65 88888.00 2015-11-09 03:21:46.375 313 12475.98 115.62 54641.65 88888.00 2015-11-09 03:21:46.500 313 12475.98 115.62 54641.65 88888.00 2015-11-09 03:21:46.625 313 12476.00 115.62 54641.65 88888.00 2015-11-09 03:21:46.750 313 12476.02 115.67 54641.65 88888.00 2015-11-09 03:21:46.875 313 12476.10 115.70 54641.65 88888.00 2015-11-09 03:21:47.000 313 12476.08 115.67 54641.60 88888.00 2015-11-09 03:21:47.125 313 12476.05 115.70 54641.60 88888.00 2015-11-09 03:21:47.250 313 12476.00 115.67 54641.60 88888.00 2015-11-09 03:21:47.375 313 12476.00 115.67 54641.62 88888.00 2015-11-09 03:21:47.500 313 12475.98 115.67 54641.62 88888.00 2015-11-09 03:21:47.625 313 12475.98 115.65 54641.62 88888.00 2015-11-09 03:21:47.750 313 12475.98 115.65 54641.62 88888.00 2015-11-09 03:21:47.875 313 12476.00 115.65 54641.62 88888.00 2015-11-09 03:21:48.000 313 12476.05 115.65 54641.62 88888.00 2015-11-09 03:21:48.125 313 12476.02 115.65 54641.62 88888.00 2015-11-09 03:21:48.250 313 12476.05 115.62 54641.60 88888.00 2015-11-09 03:21:48.375 313 12476.05 115.60 54641.60 88888.00 2015-11-09 03:21:48.500 313 12475.98 115.60 54641.62 88888.00 2015-11-09 03:21:48.625 313 12476.00 115.55 54641.62 88888.00 2015-11-09 03:21:48.750 313 12476.02 115.55 54641.60 88888.00 2015-11-09 03:21:48.875 313 12476.05 115.58 54641.55 88888.00 2015-11-09 03:21:49.000 313 12476.02 115.58 54641.55 88888.00 2015-11-09 03:21:49.125 313 12476.00 115.62 54641.57 88888.00 2015-11-09 03:21:49.250 313 12476.02 115.62 54641.55 88888.00 2015-11-09 03:21:49.375 313 12476.08 115.62 54641.57 88888.00 2015-11-09 03:21:49.500 313 12476.05 115.65 54641.55 88888.00 2015-11-09 03:21:49.625 313 12476.05 115.62 54641.55 88888.00 2015-11-09 03:21:49.750 313 12476.08 115.58 54641.55 88888.00 2015-11-09 03:21:49.875 313 12476.12 115.58 54641.55 88888.00 2015-11-09 03:21:50.000 313 12476.17 115.55 54641.57 88888.00 2015-11-09 03:21:50.125 313 12476.12 115.53 54641.55 88888.00 2015-11-09 03:21:50.250 313 12476.10 115.58 54641.57 88888.00 2015-11-09 03:21:50.375 313 12476.12 115.60 54641.57 88888.00 2015-11-09 03:21:50.500 313 12476.12 115.60 54641.55 88888.00 2015-11-09 03:21:50.625 313 12476.12 115.60 54641.55 88888.00 2015-11-09 03:21:50.750 313 12476.15 115.58 54641.53 88888.00 2015-11-09 03:21:50.875 313 12476.20 115.55 54641.50 88888.00 2015-11-09 03:21:51.000 313 12476.17 115.58 54641.53 88888.00 2015-11-09 03:21:51.125 313 12476.17 115.55 54641.55 88888.00 2015-11-09 03:21:51.250 313 12476.15 115.55 54641.55 88888.00 2015-11-09 03:21:51.375 313 12476.15 115.55 54641.55 88888.00 2015-11-09 03:21:51.500 313 12476.12 115.60 54641.53 88888.00 2015-11-09 03:21:51.625 313 12476.10 115.62 54641.53 88888.00 2015-11-09 03:21:51.750 313 12476.10 115.58 54641.53 88888.00 2015-11-09 03:21:51.875 313 12476.12 115.58 54641.53 88888.00 2015-11-09 03:21:52.000 313 12476.12 115.53 54641.50 88888.00 2015-11-09 03:21:52.125 313 12476.15 115.58 54641.53 88888.00 2015-11-09 03:21:52.250 313 12476.15 115.53 54641.50 88888.00 2015-11-09 03:21:52.375 313 12476.17 115.55 54641.53 88888.00 2015-11-09 03:21:52.500 313 12476.12 115.53 54641.53 88888.00 2015-11-09 03:21:52.625 313 12476.05 115.47 54641.50 88888.00 2015-11-09 03:21:52.750 313 12476.02 115.45 54641.50 88888.00 2015-11-09 03:21:52.875 313 12476.05 115.50 54641.47 88888.00 2015-11-09 03:21:53.000 313 12476.08 115.47 54641.47 88888.00 2015-11-09 03:21:53.125 313 12476.05 115.50 54641.50 88888.00 2015-11-09 03:21:53.250 313 12476.02 115.50 54641.50 88888.00 2015-11-09 03:21:53.375 313 12476.05 115.47 54641.50 88888.00 2015-11-09 03:21:53.500 313 12476.10 115.47 54641.47 88888.00 2015-11-09 03:21:53.625 313 12476.10 115.50 54641.47 88888.00 2015-11-09 03:21:53.750 313 12476.05 115.50 54641.47 88888.00 2015-11-09 03:21:53.875 313 12476.02 115.47 54641.50 88888.00 2015-11-09 03:21:54.000 313 12476.00 115.45 54641.47 88888.00 2015-11-09 03:21:54.125 313 12476.00 115.45 54641.47 88888.00 2015-11-09 03:21:54.250 313 12475.95 115.45 54641.47 88888.00 2015-11-09 03:21:54.375 313 12476.00 115.47 54641.47 88888.00 2015-11-09 03:21:54.500 313 12476.08 115.45 54641.47 88888.00 2015-11-09 03:21:54.625 313 12476.10 115.42 54641.50 88888.00 2015-11-09 03:21:54.750 313 12476.08 115.42 54641.47 88888.00 2015-11-09 03:21:54.875 313 12476.10 115.40 54641.50 88888.00 2015-11-09 03:21:55.000 313 12476.12 115.42 54641.50 88888.00 2015-11-09 03:21:55.125 313 12476.12 115.45 54641.50 88888.00 2015-11-09 03:21:55.250 313 12476.10 115.45 54641.47 88888.00 2015-11-09 03:21:55.375 313 12476.15 115.45 54641.45 88888.00 2015-11-09 03:21:55.500 313 12476.15 115.42 54641.43 88888.00 2015-11-09 03:21:55.625 313 12476.15 115.40 54641.43 88888.00 2015-11-09 03:21:55.750 313 12476.15 115.45 54641.40 88888.00 2015-11-09 03:21:55.875 313 12476.12 115.45 54641.43 88888.00 2015-11-09 03:21:56.000 313 12476.08 115.47 54641.43 88888.00 2015-11-09 03:21:56.125 313 12476.05 115.42 54641.45 88888.00 2015-11-09 03:21:56.250 313 12476.02 115.38 54641.43 88888.00 2015-11-09 03:21:56.375 313 12476.05 115.35 54641.40 88888.00 2015-11-09 03:21:56.500 313 12476.10 115.33 54641.43 88888.00 2015-11-09 03:21:56.625 313 12476.10 115.35 54641.40 88888.00 2015-11-09 03:21:56.750 313 12476.10 115.35 54641.43 88888.00 2015-11-09 03:21:56.875 313 12476.10 115.38 54641.45 88888.00 2015-11-09 03:21:57.000 313 12476.05 115.42 54641.40 88888.00 2015-11-09 03:21:57.125 313 12476.00 115.40 54641.43 88888.00 2015-11-09 03:21:57.250 313 12476.00 115.30 54641.38 88888.00 2015-11-09 03:21:57.375 313 12476.12 115.33 54641.40 88888.00 2015-11-09 03:21:57.500 313 12476.15 115.35 54641.40 88888.00 2015-11-09 03:21:57.625 313 12476.15 115.30 54641.40 88888.00 2015-11-09 03:21:57.750 313 12476.05 115.30 54641.35 88888.00 2015-11-09 03:21:57.875 313 12476.02 115.30 54641.38 88888.00 2015-11-09 03:21:58.000 313 12476.08 115.33 54641.40 88888.00 2015-11-09 03:21:58.125 313 12476.10 115.35 54641.40 88888.00 2015-11-09 03:21:58.250 313 12476.10 115.30 54641.40 88888.00 2015-11-09 03:21:58.375 313 12476.08 115.25 54641.38 88888.00 2015-11-09 03:21:58.500 313 12476.05 115.28 54641.38 88888.00 2015-11-09 03:21:58.625 313 12476.08 115.28 54641.40 88888.00 2015-11-09 03:21:58.750 313 12476.10 115.22 54641.38 88888.00 2015-11-09 03:21:58.875 313 12476.10 115.22 54641.35 88888.00 2015-11-09 03:21:59.000 313 12476.10 115.22 54641.38 88888.00 2015-11-09 03:21:59.125 313 12476.12 115.22 54641.40 88888.00 2015-11-09 03:21:59.250 313 12476.12 115.20 54641.38 88888.00 2015-11-09 03:21:59.375 313 12476.20 115.22 54641.38 88888.00 2015-11-09 03:21:59.500 313 12476.17 115.20 54641.40 88888.00 2015-11-09 03:21:59.625 313 12476.12 115.22 54641.38 88888.00 2015-11-09 03:21:59.750 313 12476.12 115.25 54641.38 88888.00 2015-11-09 03:21:59.875 313 12476.15 115.22 54641.35 88888.00 2015-11-09 03:22:00.000 313 12476.20 115.20 54641.32 88888.00 2015-11-09 03:22:00.125 313 12476.15 115.17 54641.32 88888.00 2015-11-09 03:22:00.250 313 12476.12 115.20 54641.30 88888.00 2015-11-09 03:22:00.375 313 12476.12 115.20 54641.30 88888.00 2015-11-09 03:22:00.500 313 12476.10 115.17 54641.32 88888.00 2015-11-09 03:22:00.625 313 12476.05 115.20 54641.32 88888.00 2015-11-09 03:22:00.750 313 12476.02 115.17 54641.30 88888.00 2015-11-09 03:22:00.875 313 12476.02 115.17 54641.35 88888.00 2015-11-09 03:22:01.000 313 12476.08 115.20 54641.32 88888.00 2015-11-09 03:22:01.125 313 12476.12 115.22 54641.32 88888.00 2015-11-09 03:22:01.250 313 12476.08 115.17 54641.32 88888.00 2015-11-09 03:22:01.375 313 12476.05 115.17 54641.30 88888.00 2015-11-09 03:22:01.500 313 12476.05 115.20 54641.28 88888.00 2015-11-09 03:22:01.625 313 12476.10 115.22 54641.28 88888.00 2015-11-09 03:22:01.750 313 12476.15 115.25 54641.30 88888.00 2015-11-09 03:22:01.875 313 12476.12 115.25 54641.32 88888.00 2015-11-09 03:22:02.000 313 12476.02 115.20 54641.30 88888.00 2015-11-09 03:22:02.125 313 12476.00 115.20 54641.30 88888.00 2015-11-09 03:22:02.250 313 12476.00 115.20 54641.30 88888.00 2015-11-09 03:22:02.375 313 12476.02 115.22 54641.30 88888.00 2015-11-09 03:22:02.500 313 12476.02 115.22 54641.30 88888.00 2015-11-09 03:22:02.625 313 12476.00 115.20 54641.28 88888.00 2015-11-09 03:22:02.750 313 12476.00 115.20 54641.25 88888.00 2015-11-09 03:22:02.875 313 12476.00 115.25 54641.25 88888.00 2015-11-09 03:22:03.000 313 12476.00 115.28 54641.25 88888.00 2015-11-09 03:22:03.125 313 12475.92 115.28 54641.28 88888.00 2015-11-09 03:22:03.250 313 12475.95 115.22 54641.25 88888.00 2015-11-09 03:22:03.375 313 12475.98 115.22 54641.25 88888.00 2015-11-09 03:22:03.500 313 12475.98 115.22 54641.28 88888.00 2015-11-09 03:22:03.625 313 12475.98 115.25 54641.25 88888.00 2015-11-09 03:22:03.750 313 12475.95 115.25 54641.25 88888.00 2015-11-09 03:22:03.875 313 12475.95 115.28 54641.25 88888.00 2015-11-09 03:22:04.000 313 12475.98 115.25 54641.22 88888.00 2015-11-09 03:22:04.125 313 12476.00 115.25 54641.22 88888.00 2015-11-09 03:22:04.250 313 12475.98 115.25 54641.22 88888.00 2015-11-09 03:22:04.375 313 12475.95 115.22 54641.25 88888.00 2015-11-09 03:22:04.500 313 12475.95 115.17 54641.22 88888.00 2015-11-09 03:22:04.625 313 12475.98 115.17 54641.22 88888.00 2015-11-09 03:22:04.750 313 12475.98 115.20 54641.22 88888.00 2015-11-09 03:22:04.875 313 12475.95 115.20 54641.20 88888.00 2015-11-09 03:22:05.000 313 12475.90 115.20 54641.20 88888.00 2015-11-09 03:22:05.125 313 12475.95 115.17 54641.20 88888.00 2015-11-09 03:22:05.250 313 12475.98 115.17 54641.20 88888.00 2015-11-09 03:22:05.375 313 12475.92 115.20 54641.20 88888.00 2015-11-09 03:22:05.500 313 12475.90 115.17 54641.20 88888.00 2015-11-09 03:22:05.625 313 12475.88 115.20 54641.18 88888.00 2015-11-09 03:22:05.750 313 12475.98 115.22 54641.20 88888.00 2015-11-09 03:22:05.875 313 12476.00 115.20 54641.20 88888.00 2015-11-09 03:22:06.000 313 12475.95 115.20 54641.20 88888.00 2015-11-09 03:22:06.125 313 12475.95 115.22 54641.20 88888.00 2015-11-09 03:22:06.250 313 12475.95 115.22 54641.20 88888.00 2015-11-09 03:22:06.375 313 12475.95 115.22 54641.20 88888.00 2015-11-09 03:22:06.500 313 12475.95 115.20 54641.25 88888.00 2015-11-09 03:22:06.625 313 12476.00 115.22 54641.25 88888.00 2015-11-09 03:22:06.750 313 12476.00 115.22 54641.22 88888.00 2015-11-09 03:22:06.875 313 12476.00 115.22 54641.20 88888.00 2015-11-09 03:22:07.000 313 12476.00 115.22 54641.18 88888.00 2015-11-09 03:22:07.125 313 12475.98 115.22 54641.18 88888.00 2015-11-09 03:22:07.250 313 12475.88 115.20 54641.20 88888.00 2015-11-09 03:22:07.375 313 12475.85 115.22 54641.20 88888.00 2015-11-09 03:22:07.500 313 12475.90 115.20 54641.20 88888.00 2015-11-09 03:22:07.625 313 12475.92 115.22 54641.20 88888.00 2015-11-09 03:22:07.750 313 12475.98 115.22 54641.22 88888.00 2015-11-09 03:22:07.875 313 12475.95 115.22 54641.18 88888.00 2015-11-09 03:22:08.000 313 12475.95 115.22 54641.15 88888.00 2015-11-09 03:22:08.125 313 12475.95 115.22 54641.18 88888.00 2015-11-09 03:22:08.250 313 12475.90 115.17 54641.15 88888.00 2015-11-09 03:22:08.375 313 12475.90 115.17 54641.12 88888.00 2015-11-09 03:22:08.500 313 12475.92 115.17 54641.12 88888.00 2015-11-09 03:22:08.625 313 12475.95 115.17 54641.18 88888.00 2015-11-09 03:22:08.750 313 12475.92 115.20 54641.18 88888.00 2015-11-09 03:22:08.875 313 12475.90 115.22 54641.18 88888.00 2015-11-09 03:22:09.000 313 12475.85 115.20 54641.15 88888.00 2015-11-09 03:22:09.125 313 12475.90 115.17 54641.15 88888.00 2015-11-09 03:22:09.250 313 12475.92 115.12 54641.15 88888.00 2015-11-09 03:22:09.375 313 12475.98 115.15 54641.18 88888.00 2015-11-09 03:22:09.500 313 12475.98 115.15 54641.15 88888.00 2015-11-09 03:22:09.625 313 12475.90 115.17 54641.12 88888.00 2015-11-09 03:22:09.750 313 12475.88 115.15 54641.12 88888.00 2015-11-09 03:22:09.875 313 12475.92 115.12 54641.15 88888.00 2015-11-09 03:22:10.000 313 12475.90 115.15 54641.15 88888.00 2015-11-09 03:22:10.125 313 12475.90 115.17 54641.15 88888.00 2015-11-09 03:22:10.250 313 12475.90 115.15 54641.12 88888.00 2015-11-09 03:22:10.375 313 12475.95 115.15 54641.12 88888.00 2015-11-09 03:22:10.500 313 12475.95 115.17 54641.12 88888.00 2015-11-09 03:22:10.625 313 12475.92 115.15 54641.10 88888.00 2015-11-09 03:22:10.750 313 12475.85 115.12 54641.10 88888.00 2015-11-09 03:22:10.875 313 12475.88 115.10 54641.10 88888.00 2015-11-09 03:22:11.000 313 12475.88 115.10 54641.10 88888.00 2015-11-09 03:22:11.125 313 12475.88 115.12 54641.10 88888.00 2015-11-09 03:22:11.250 313 12475.85 115.12 54641.10 88888.00 2015-11-09 03:22:11.375 313 12475.88 115.12 54641.10 88888.00 2015-11-09 03:22:11.500 313 12475.88 115.12 54641.12 88888.00 2015-11-09 03:22:11.625 313 12475.85 115.12 54641.18 88888.00 2015-11-09 03:22:11.750 313 12475.85 115.08 54641.10 88888.00 2015-11-09 03:22:11.875 313 12475.85 115.10 54641.10 88888.00 2015-11-09 03:22:12.000 313 12475.90 115.10 54641.07 88888.00 2015-11-09 03:22:12.125 313 12475.90 115.10 54641.10 88888.00 2015-11-09 03:22:12.250 313 12475.88 115.05 54641.07 88888.00 2015-11-09 03:22:12.375 313 12475.83 115.10 54641.10 88888.00 2015-11-09 03:22:12.500 313 12475.80 115.10 54641.12 88888.00 2015-11-09 03:22:12.625 313 12475.88 115.08 54641.10 88888.00 2015-11-09 03:22:12.750 313 12475.92 115.08 54641.10 88888.00 2015-11-09 03:22:12.875 313 12475.83 115.08 54641.10 88888.00 2015-11-09 03:22:13.000 313 12475.77 115.10 54641.07 88888.00 2015-11-09 03:22:13.125 313 12475.75 115.10 54641.07 88888.00 2015-11-09 03:22:13.250 313 12475.77 115.03 54641.10 88888.00 2015-11-09 03:22:13.375 313 12475.77 115.03 54641.10 88888.00 2015-11-09 03:22:13.500 313 12475.73 115.03 54641.10 88888.00 2015-11-09 03:22:13.625 313 12475.73 115.03 54641.10 88888.00 2015-11-09 03:22:13.750 313 12475.77 115.03 54641.10 88888.00 2015-11-09 03:22:13.875 313 12475.75 115.05 54641.10 88888.00 2015-11-09 03:22:14.000 313 12475.77 115.00 54641.10 88888.00 2015-11-09 03:22:14.125 313 12475.70 115.00 54641.10 88888.00 2015-11-09 03:22:14.250 313 12475.65 114.97 54641.10 88888.00 2015-11-09 03:22:14.375 313 12475.73 114.95 54641.10 88888.00 2015-11-09 03:22:14.500 313 12475.67 114.97 54641.10 88888.00 2015-11-09 03:22:14.625 313 12475.65 114.95 54641.12 88888.00 2015-11-09 03:22:14.750 313 12475.70 114.95 54641.10 88888.00 2015-11-09 03:22:14.875 313 12475.67 114.97 54641.07 88888.00 2015-11-09 03:22:15.000 313 12475.62 114.92 54641.07 88888.00 2015-11-09 03:22:15.125 313 12475.58 114.95 54641.12 88888.00 2015-11-09 03:22:15.250 313 12475.52 114.90 54641.10 88888.00 2015-11-09 03:22:15.375 313 12475.58 114.92 54641.10 88888.00 2015-11-09 03:22:15.500 313 12475.58 114.90 54641.05 88888.00 2015-11-09 03:22:15.625 313 12475.58 114.85 54641.07 88888.00 2015-11-09 03:22:15.750 313 12475.52 114.90 54641.07 88888.00 2015-11-09 03:22:15.875 313 12475.52 114.85 54641.05 88888.00 2015-11-09 03:22:16.000 313 12475.52 114.85 54641.07 88888.00 2015-11-09 03:22:16.125 313 12475.55 114.90 54641.05 88888.00 2015-11-09 03:22:16.250 313 12475.52 114.83 54641.03 88888.00 2015-11-09 03:22:16.375 313 12475.58 114.80 54641.00 88888.00 2015-11-09 03:22:16.500 313 12475.60 114.80 54641.03 88888.00 2015-11-09 03:22:16.625 313 12475.55 114.80 54641.03 88888.00 2015-11-09 03:22:16.750 313 12475.58 114.80 54641.05 88888.00 2015-11-09 03:22:16.875 313 12475.55 114.78 54641.05 88888.00 2015-11-09 03:22:17.000 313 12475.48 114.75 54641.03 88888.00 2015-11-09 03:22:17.125 313 12475.48 114.78 54641.03 88888.00 2015-11-09 03:22:17.250 313 12475.45 114.75 54641.03 88888.00 2015-11-09 03:22:17.375 313 12475.50 114.72 54641.03 88888.00 2015-11-09 03:22:17.500 313 12475.52 114.70 54641.03 88888.00 2015-11-09 03:22:17.625 313 12475.52 114.72 54641.00 88888.00 2015-11-09 03:22:17.750 313 12475.58 114.75 54641.05 88888.00 2015-11-09 03:22:17.875 313 12475.55 114.72 54641.00 88888.00 2015-11-09 03:22:18.000 313 12475.48 114.72 54640.97 88888.00 2015-11-09 03:22:18.125 313 12475.40 114.75 54641.00 88888.00 2015-11-09 03:22:18.250 313 12475.40 114.75 54641.00 88888.00 2015-11-09 03:22:18.375 313 12475.50 114.72 54641.03 88888.00 2015-11-09 03:22:18.500 313 12475.52 114.72 54641.03 88888.00 2015-11-09 03:22:18.625 313 12475.58 114.72 54641.03 88888.00 2015-11-09 03:22:18.750 313 12475.55 114.75 54641.00 88888.00 2015-11-09 03:22:18.875 313 12475.50 114.75 54641.00 88888.00 2015-11-09 03:22:19.000 313 12475.42 114.78 54641.00 88888.00 2015-11-09 03:22:19.125 313 12475.40 114.78 54641.00 88888.00 2015-11-09 03:22:19.250 313 12475.33 114.78 54641.00 88888.00 2015-11-09 03:22:19.375 313 12475.38 114.78 54641.00 88888.00 2015-11-09 03:22:19.500 313 12475.33 114.75 54641.00 88888.00 2015-11-09 03:22:19.625 313 12475.27 114.75 54641.03 88888.00 2015-11-09 03:22:19.750 313 12475.27 114.72 54641.03 88888.00 2015-11-09 03:22:19.875 313 12475.35 114.75 54641.03 88888.00 2015-11-09 03:22:20.000 313 12475.33 114.72 54640.97 88888.00 2015-11-09 03:22:20.125 313 12475.30 114.70 54641.00 88888.00 2015-11-09 03:22:20.250 313 12475.33 114.70 54641.00 88888.00 2015-11-09 03:22:20.375 313 12475.40 114.75 54640.97 88888.00 2015-11-09 03:22:20.500 313 12475.35 114.75 54641.00 88888.00 2015-11-09 03:22:20.625 313 12475.35 114.72 54641.00 88888.00 2015-11-09 03:22:20.750 313 12475.35 114.72 54640.97 88888.00 2015-11-09 03:22:20.875 313 12475.35 114.72 54641.00 88888.00 2015-11-09 03:22:21.000 313 12475.38 114.70 54640.97 88888.00 2015-11-09 03:22:21.125 313 12475.33 114.70 54641.00 88888.00 2015-11-09 03:22:21.250 313 12475.30 114.65 54640.97 88888.00 2015-11-09 03:22:21.375 313 12475.33 114.65 54641.00 88888.00 2015-11-09 03:22:21.500 313 12475.35 114.67 54640.97 88888.00 2015-11-09 03:22:21.625 313 12475.33 114.65 54640.95 88888.00 2015-11-09 03:22:21.750 313 12475.33 114.67 54640.97 88888.00 2015-11-09 03:22:21.875 313 12475.25 114.65 54640.97 88888.00 2015-11-09 03:22:22.000 313 12475.20 114.60 54640.95 88888.00 2015-11-09 03:22:22.125 313 12475.20 114.60 54640.97 88888.00 2015-11-09 03:22:22.250 313 12475.17 114.60 54640.95 88888.00 2015-11-09 03:22:22.375 313 12475.20 114.58 54640.95 88888.00 2015-11-09 03:22:22.500 313 12475.17 114.55 54640.97 88888.00 2015-11-09 03:22:22.625 313 12475.23 114.58 54640.97 88888.00 2015-11-09 03:22:22.750 313 12475.23 114.55 54640.93 88888.00 2015-11-09 03:22:22.875 313 12475.20 114.55 54640.95 88888.00 2015-11-09 03:22:23.000 313 12475.23 114.58 54640.95 88888.00 2015-11-09 03:22:23.125 313 12475.23 114.55 54640.95 88888.00 2015-11-09 03:22:23.250 313 12475.15 114.47 54640.97 88888.00 2015-11-09 03:22:23.375 313 12475.17 114.53 54640.95 88888.00 2015-11-09 03:22:23.500 313 12475.20 114.55 54640.95 88888.00 2015-11-09 03:22:23.625 313 12475.23 114.55 54640.95 88888.00 2015-11-09 03:22:23.750 313 12475.23 114.55 54640.97 88888.00 2015-11-09 03:22:23.875 313 12475.15 114.55 54640.95 88888.00 2015-11-09 03:22:24.000 313 12475.10 114.53 54640.97 88888.00 2015-11-09 03:22:24.125 313 12475.15 114.53 54640.97 88888.00 2015-11-09 03:22:24.250 313 12475.12 114.50 54640.97 88888.00 2015-11-09 03:22:24.375 313 12475.15 114.50 54640.95 88888.00 2015-11-09 03:22:24.500 313 12475.17 114.50 54640.97 88888.00 2015-11-09 03:22:24.625 313 12475.15 114.47 54640.97 88888.00 2015-11-09 03:22:24.750 313 12475.15 114.45 54640.97 88888.00 2015-11-09 03:22:24.875 313 12475.12 114.45 54640.95 88888.00 2015-11-09 03:22:25.000 313 12475.10 114.47 54640.93 88888.00 2015-11-09 03:22:25.125 313 12475.15 114.50 54640.95 88888.00 2015-11-09 03:22:25.250 313 12475.17 114.50 54640.95 88888.00 2015-11-09 03:22:25.375 313 12475.20 114.50 54640.95 88888.00 2015-11-09 03:22:25.500 313 12475.15 114.50 54640.97 88888.00 2015-11-09 03:22:25.625 313 12475.10 114.53 54640.97 88888.00 2015-11-09 03:22:25.750 313 12475.08 114.55 54640.95 88888.00 2015-11-09 03:22:25.875 313 12475.05 114.55 54640.95 88888.00 2015-11-09 03:22:26.000 313 12475.08 114.53 54640.95 88888.00 2015-11-09 03:22:26.125 313 12475.08 114.47 54640.95 88888.00 2015-11-09 03:22:26.250 313 12474.98 114.45 54640.93 88888.00 2015-11-09 03:22:26.375 313 12475.00 114.45 54640.95 88888.00 2015-11-09 03:22:26.500 313 12475.08 114.42 54640.95 88888.00 2015-11-09 03:22:26.625 313 12475.05 114.42 54640.95 88888.00 2015-11-09 03:22:26.750 313 12475.00 114.42 54640.93 88888.00 2015-11-09 03:22:26.875 313 12475.00 114.42 54640.93 88888.00 2015-11-09 03:22:27.000 313 12474.95 114.45 54640.93 88888.00 2015-11-09 03:22:27.125 313 12474.95 114.47 54640.95 88888.00 2015-11-09 03:22:27.250 313 12474.95 114.42 54640.93 88888.00 2015-11-09 03:22:27.375 313 12474.95 114.42 54640.93 88888.00 2015-11-09 03:22:27.500 313 12475.02 114.45 54640.93 88888.00 2015-11-09 03:22:27.625 313 12475.05 114.47 54640.95 88888.00 2015-11-09 03:22:27.750 313 12475.00 114.42 54640.93 88888.00 2015-11-09 03:22:27.875 313 12474.92 114.40 54640.93 88888.00 2015-11-09 03:22:28.000 313 12474.95 114.38 54640.88 88888.00 2015-11-09 03:22:28.125 313 12474.92 114.38 54640.90 88888.00 2015-11-09 03:22:28.250 313 12475.02 114.40 54640.90 88888.00 2015-11-09 03:22:28.375 313 12475.08 114.40 54640.93 88888.00 2015-11-09 03:22:28.500 313 12474.92 114.40 54640.90 88888.00 2015-11-09 03:22:28.625 313 12474.90 114.40 54640.88 88888.00 2015-11-09 03:22:28.750 313 12474.98 114.38 54640.90 88888.00 2015-11-09 03:22:28.875 313 12475.00 114.38 54640.90 88888.00 2015-11-09 03:22:29.000 313 12475.00 114.42 54640.90 88888.00 2015-11-09 03:22:29.125 313 12475.00 114.42 54640.88 88888.00 2015-11-09 03:22:29.250 313 12474.95 114.40 54640.90 88888.00 2015-11-09 03:22:29.375 313 12474.92 114.38 54640.88 88888.00 2015-11-09 03:22:29.500 313 12474.88 114.40 54640.88 88888.00 2015-11-09 03:22:29.625 313 12474.88 114.40 54640.90 88888.00 2015-11-09 03:22:29.750 313 12474.90 114.45 54640.90 88888.00 2015-11-09 03:22:29.875 313 12474.92 114.45 54640.88 88888.00 2015-11-09 03:22:30.000 313 12474.95 114.42 54640.88 88888.00 2015-11-09 03:22:30.125 313 12474.88 114.42 54640.88 88888.00 2015-11-09 03:22:30.250 313 12474.88 114.45 54640.90 88888.00 2015-11-09 03:22:30.375 313 12474.90 114.47 54640.88 88888.00 2015-11-09 03:22:30.500 313 12474.88 114.47 54640.88 88888.00 2015-11-09 03:22:30.625 313 12474.88 114.47 54640.88 88888.00 2015-11-09 03:22:30.750 313 12474.85 114.47 54640.90 88888.00 2015-11-09 03:22:30.875 313 12474.85 114.47 54640.88 88888.00 2015-11-09 03:22:31.000 313 12474.80 114.45 54640.85 88888.00 2015-11-09 03:22:31.125 313 12474.77 114.42 54640.88 88888.00 2015-11-09 03:22:31.250 313 12474.77 114.47 54640.88 88888.00 2015-11-09 03:22:31.375 313 12474.77 114.47 54640.90 88888.00 2015-11-09 03:22:31.500 313 12474.75 114.47 54640.93 88888.00 2015-11-09 03:22:31.625 313 12474.70 114.50 54640.90 88888.00 2015-11-09 03:22:31.750 313 12474.75 114.50 54640.88 88888.00 2015-11-09 03:22:31.875 313 12474.70 114.45 54640.85 88888.00 2015-11-09 03:22:32.000 313 12474.67 114.47 54640.85 88888.00 2015-11-09 03:22:32.125 313 12474.65 114.53 54640.88 88888.00 2015-11-09 03:22:32.250 313 12474.67 114.50 54640.88 88888.00 2015-11-09 03:22:32.375 313 12474.70 114.50 54640.88 88888.00 2015-11-09 03:22:32.500 313 12474.65 114.50 54640.88 88888.00 2015-11-09 03:22:32.625 313 12474.60 114.47 54640.85 88888.00 2015-11-09 03:22:32.750 313 12474.60 114.45 54640.82 88888.00 2015-11-09 03:22:32.875 313 12474.62 114.47 54640.85 88888.00 2015-11-09 03:22:33.000 313 12474.70 114.50 54640.85 88888.00 2015-11-09 03:22:33.125 313 12474.70 114.47 54640.85 88888.00 2015-11-09 03:22:33.250 313 12474.65 114.47 54640.85 88888.00 2015-11-09 03:22:33.375 313 12474.62 114.50 54640.85 88888.00 2015-11-09 03:22:33.500 313 12474.58 114.45 54640.85 88888.00 2015-11-09 03:22:33.625 313 12474.58 114.42 54640.88 88888.00 2015-11-09 03:22:33.750 313 12474.60 114.42 54640.82 88888.00 2015-11-09 03:22:33.875 313 12474.62 114.45 54640.82 88888.00 2015-11-09 03:22:34.000 313 12474.58 114.42 54640.82 88888.00 2015-11-09 03:22:34.125 313 12474.52 114.42 54640.85 88888.00 2015-11-09 03:22:34.250 313 12474.48 114.42 54640.85 88888.00 2015-11-09 03:22:34.375 313 12474.52 114.42 54640.82 88888.00 2015-11-09 03:22:34.500 313 12474.55 114.42 54640.85 88888.00 2015-11-09 03:22:34.625 313 12474.52 114.45 54640.85 88888.00 2015-11-09 03:22:34.750 313 12474.45 114.45 54640.82 88888.00 2015-11-09 03:22:34.875 313 12474.45 114.50 54640.85 88888.00 2015-11-09 03:22:35.000 313 12474.50 114.50 54640.82 88888.00 2015-11-09 03:22:35.125 313 12474.50 114.50 54640.85 88888.00 2015-11-09 03:22:35.250 313 12474.52 114.50 54640.88 88888.00 2015-11-09 03:22:35.375 313 12474.52 114.53 54640.88 88888.00 2015-11-09 03:22:35.500 313 12474.48 114.58 54640.88 88888.00 2015-11-09 03:22:35.625 313 12474.45 114.55 54640.82 88888.00 2015-11-09 03:22:35.750 313 12474.42 114.53 54640.85 88888.00 2015-11-09 03:22:35.875 313 12474.45 114.47 54640.88 88888.00 2015-11-09 03:22:36.000 313 12474.40 114.45 54640.82 88888.00 2015-11-09 03:22:36.125 313 12474.38 114.47 54640.82 88888.00 2015-11-09 03:22:36.250 313 12474.35 114.42 54640.85 88888.00 2015-11-09 03:22:36.375 313 12474.35 114.45 54640.82 88888.00 2015-11-09 03:22:36.500 313 12474.30 114.45 54640.82 88888.00 2015-11-09 03:22:36.625 313 12474.33 114.45 54640.82 88888.00 2015-11-09 03:22:36.750 313 12474.35 114.45 54640.85 88888.00 2015-11-09 03:22:36.875 313 12474.35 114.40 54640.82 88888.00 2015-11-09 03:22:37.000 313 12474.27 114.42 54640.85 88888.00 2015-11-09 03:22:37.125 313 12474.25 114.47 54640.82 88888.00 2015-11-09 03:22:37.250 313 12474.27 114.53 54640.85 88888.00 2015-11-09 03:22:37.375 313 12474.25 114.55 54640.82 88888.00 2015-11-09 03:22:37.500 313 12474.17 114.50 54640.82 88888.00 2015-11-09 03:22:37.625 313 12474.15 114.45 54640.82 88888.00 2015-11-09 03:22:37.750 313 12474.20 114.45 54640.82 88888.00 2015-11-09 03:22:37.875 313 12474.25 114.50 54640.82 88888.00 2015-11-09 03:22:38.000 313 12474.30 114.53 54640.82 88888.00 2015-11-09 03:22:38.125 313 12474.33 114.55 54640.82 88888.00 2015-11-09 03:22:38.250 313 12474.30 114.53 54640.82 88888.00 2015-11-09 03:22:38.375 313 12474.30 114.55 54640.80 88888.00 2015-11-09 03:22:38.500 313 12474.30 114.50 54640.82 88888.00 2015-11-09 03:22:38.625 313 12474.27 114.45 54640.82 88888.00 2015-11-09 03:22:38.750 313 12474.30 114.42 54640.82 88888.00 2015-11-09 03:22:38.875 313 12474.30 114.45 54640.82 88888.00 2015-11-09 03:22:39.000 313 12474.27 114.47 54640.80 88888.00 2015-11-09 03:22:39.125 313 12474.25 114.50 54640.80 88888.00 2015-11-09 03:22:39.250 313 12474.20 114.47 54640.82 88888.00 2015-11-09 03:22:39.375 313 12474.23 114.50 54640.80 88888.00 2015-11-09 03:22:39.500 313 12474.27 114.55 54640.82 88888.00 2015-11-09 03:22:39.625 313 12474.30 114.58 54640.82 88888.00 2015-11-09 03:22:39.750 313 12474.30 114.55 54640.82 88888.00 2015-11-09 03:22:39.875 313 12474.25 114.50 54640.80 88888.00 2015-11-09 03:22:40.000 313 12474.17 114.50 54640.80 88888.00 2015-11-09 03:22:40.125 313 12474.10 114.53 54640.82 88888.00 2015-11-09 03:22:40.250 313 12474.10 114.53 54640.82 88888.00 2015-11-09 03:22:40.375 313 12474.15 114.55 54640.82 88888.00 2015-11-09 03:22:40.500 313 12474.12 114.50 54640.80 88888.00 2015-11-09 03:22:40.625 313 12474.15 114.53 54640.80 88888.00 2015-11-09 03:22:40.750 313 12474.15 114.55 54640.78 88888.00 2015-11-09 03:22:40.875 313 12474.10 114.55 54640.80 88888.00 2015-11-09 03:22:41.000 313 12474.08 114.55 54640.80 88888.00 2015-11-09 03:22:41.125 313 12474.10 114.50 54640.82 88888.00 2015-11-09 03:22:41.250 313 12474.10 114.47 54640.80 88888.00 2015-11-09 03:22:41.375 313 12474.12 114.53 54640.75 88888.00 2015-11-09 03:22:41.500 313 12474.15 114.55 54640.78 88888.00 2015-11-09 03:22:41.625 313 12474.17 114.60 54640.78 88888.00 2015-11-09 03:22:41.750 313 12474.08 114.60 54640.75 88888.00 2015-11-09 03:22:41.875 313 12474.05 114.60 54640.78 88888.00 2015-11-09 03:22:42.000 313 12474.02 114.62 54640.78 88888.00 2015-11-09 03:22:42.125 313 12473.98 114.60 54640.78 88888.00 2015-11-09 03:22:42.250 313 12474.02 114.58 54640.78 88888.00 2015-11-09 03:22:42.375 313 12474.02 114.55 54640.78 88888.00 2015-11-09 03:22:42.500 313 12474.00 114.58 54640.75 88888.00 2015-11-09 03:22:42.625 313 12474.00 114.62 54640.72 88888.00 2015-11-09 03:22:42.750 313 12474.05 114.62 54640.75 88888.00 2015-11-09 03:22:42.875 313 12474.02 114.62 54640.75 88888.00 2015-11-09 03:22:43.000 313 12473.95 114.60 54640.75 88888.00 2015-11-09 03:22:43.125 313 12473.92 114.60 54640.78 88888.00 2015-11-09 03:22:43.250 313 12473.95 114.62 54640.78 88888.00 2015-11-09 03:22:43.375 313 12473.95 114.65 54640.75 88888.00 2015-11-09 03:22:43.500 313 12473.92 114.67 54640.75 88888.00 2015-11-09 03:22:43.625 313 12473.90 114.65 54640.75 88888.00 2015-11-09 03:22:43.750 313 12473.92 114.65 54640.72 88888.00 2015-11-09 03:22:43.875 313 12473.95 114.65 54640.75 88888.00 2015-11-09 03:22:44.000 313 12473.98 114.67 54640.72 88888.00 2015-11-09 03:22:44.125 313 12474.02 114.67 54640.72 88888.00 2015-11-09 03:22:44.250 313 12473.98 114.67 54640.75 88888.00 2015-11-09 03:22:44.375 313 12474.00 114.65 54640.72 88888.00 2015-11-09 03:22:44.500 313 12473.98 114.62 54640.75 88888.00 2015-11-09 03:22:44.625 313 12473.98 114.58 54640.75 88888.00 2015-11-09 03:22:44.750 313 12473.98 114.60 54640.72 88888.00 2015-11-09 03:22:44.875 313 12473.92 114.60 54640.72 88888.00 2015-11-09 03:22:45.000 313 12473.88 114.62 54640.72 88888.00 2015-11-09 03:22:45.125 313 12473.90 114.62 54640.72 88888.00 2015-11-09 03:22:45.250 313 12473.90 114.60 54640.75 88888.00 2015-11-09 03:22:45.375 313 12473.92 114.60 54640.72 88888.00 2015-11-09 03:22:45.500 313 12473.92 114.60 54640.72 88888.00 2015-11-09 03:22:45.625 313 12473.88 114.58 54640.70 88888.00 2015-11-09 03:22:45.750 313 12473.85 114.58 54640.70 88888.00 2015-11-09 03:22:45.875 313 12473.88 114.58 54640.75 88888.00 2015-11-09 03:22:46.000 313 12473.90 114.60 54640.72 88888.00 2015-11-09 03:22:46.125 313 12473.92 114.62 54640.70 88888.00 2015-11-09 03:22:46.250 313 12473.88 114.65 54640.68 88888.00 2015-11-09 03:22:46.375 313 12473.90 114.65 54640.68 88888.00 2015-11-09 03:22:46.500 313 12473.90 114.67 54640.65 88888.00 2015-11-09 03:22:46.625 313 12473.83 114.67 54640.65 88888.00 2015-11-09 03:22:46.750 313 12473.77 114.67 54640.65 88888.00 2015-11-09 03:22:46.875 313 12473.77 114.65 54640.65 88888.00 2015-11-09 03:22:47.000 313 12473.85 114.62 54640.68 88888.00 2015-11-09 03:22:47.125 313 12473.83 114.65 54640.68 88888.00 2015-11-09 03:22:47.250 313 12473.75 114.62 54640.68 88888.00 2015-11-09 03:22:47.375 313 12473.77 114.65 54640.65 88888.00 2015-11-09 03:22:47.500 313 12473.83 114.65 54640.65 88888.00 2015-11-09 03:22:47.625 313 12473.90 114.72 54640.68 88888.00 2015-11-09 03:22:47.750 313 12473.88 114.70 54640.65 88888.00 2015-11-09 03:22:47.875 313 12473.85 114.65 54640.65 88888.00 2015-11-09 03:22:48.000 313 12473.88 114.65 54640.65 88888.00 2015-11-09 03:22:48.125 313 12473.83 114.65 54640.65 88888.00 2015-11-09 03:22:48.250 313 12473.77 114.70 54640.65 88888.00 2015-11-09 03:22:48.375 313 12473.80 114.72 54640.68 88888.00 2015-11-09 03:22:48.500 313 12473.80 114.75 54640.65 88888.00 2015-11-09 03:22:48.625 313 12473.83 114.75 54640.65 88888.00 2015-11-09 03:22:48.750 313 12473.80 114.70 54640.62 88888.00 2015-11-09 03:22:48.875 313 12473.75 114.70 54640.65 88888.00 2015-11-09 03:22:49.000 313 12473.75 114.72 54640.65 88888.00 2015-11-09 03:22:49.125 313 12473.75 114.72 54640.62 88888.00 2015-11-09 03:22:49.250 313 12473.75 114.67 54640.60 88888.00 2015-11-09 03:22:49.375 313 12473.80 114.70 54640.62 88888.00 2015-11-09 03:22:49.500 313 12473.77 114.72 54640.62 88888.00 2015-11-09 03:22:49.625 313 12473.73 114.75 54640.60 88888.00 2015-11-09 03:22:49.750 313 12473.70 114.75 54640.60 88888.00 2015-11-09 03:22:49.875 313 12473.73 114.78 54640.60 88888.00 2015-11-09 03:22:50.000 313 12473.70 114.80 54640.60 88888.00 2015-11-09 03:22:50.125 313 12473.70 114.83 54640.60 88888.00 2015-11-09 03:22:50.250 313 12473.70 114.85 54640.62 88888.00 2015-11-09 03:22:50.375 313 12473.70 114.85 54640.62 88888.00 2015-11-09 03:22:50.500 313 12473.67 114.90 54640.65 88888.00 2015-11-09 03:22:50.625 313 12473.67 114.90 54640.65 88888.00 2015-11-09 03:22:50.750 313 12473.75 114.88 54640.62 88888.00 2015-11-09 03:22:50.875 313 12473.75 114.83 54640.60 88888.00 2015-11-09 03:22:51.000 313 12473.65 114.78 54640.60 88888.00 2015-11-09 03:22:51.125 313 12473.62 114.78 54640.60 88888.00 2015-11-09 03:22:51.250 313 12473.65 114.75 54640.60 88888.00 2015-11-09 03:22:51.375 313 12473.65 114.75 54640.60 88888.00 2015-11-09 03:22:51.500 313 12473.65 114.75 54640.60 88888.00 2015-11-09 03:22:51.625 313 12473.62 114.72 54640.57 88888.00 2015-11-09 03:22:51.750 313 12473.67 114.80 54640.57 88888.00 2015-11-09 03:22:51.875 313 12473.75 114.78 54640.55 88888.00 2015-11-09 03:22:52.000 313 12473.80 114.75 54640.55 88888.00 2015-11-09 03:22:52.125 313 12473.75 114.75 54640.57 88888.00 2015-11-09 03:22:52.250 313 12473.70 114.72 54640.55 88888.00 2015-11-09 03:22:52.375 313 12473.70 114.67 54640.55 88888.00 2015-11-09 03:22:52.500 313 12473.67 114.67 54640.53 88888.00 2015-11-09 03:22:52.625 313 12473.67 114.72 54640.57 88888.00 2015-11-09 03:22:52.750 313 12473.67 114.72 54640.57 88888.00 2015-11-09 03:22:52.875 313 12473.67 114.70 54640.55 88888.00 2015-11-09 03:22:53.000 313 12473.65 114.72 54640.55 88888.00 2015-11-09 03:22:53.125 313 12473.67 114.70 54640.55 88888.00 2015-11-09 03:22:53.250 313 12473.65 114.67 54640.55 88888.00 2015-11-09 03:22:53.375 313 12473.70 114.65 54640.55 88888.00 2015-11-09 03:22:53.500 313 12473.70 114.70 54640.55 88888.00 2015-11-09 03:22:53.625 313 12473.70 114.75 54640.53 88888.00 2015-11-09 03:22:53.750 313 12473.67 114.75 54640.53 88888.00 2015-11-09 03:22:53.875 313 12473.67 114.75 54640.53 88888.00 2015-11-09 03:22:54.000 313 12473.67 114.80 54640.53 88888.00 2015-11-09 03:22:54.125 313 12473.62 114.80 54640.55 88888.00 2015-11-09 03:22:54.250 313 12473.58 114.80 54640.53 88888.00 2015-11-09 03:22:54.375 313 12473.62 114.78 54640.55 88888.00 2015-11-09 03:22:54.500 313 12473.65 114.78 54640.57 88888.00 2015-11-09 03:22:54.625 313 12473.67 114.75 54640.57 88888.00 2015-11-09 03:22:54.750 313 12473.67 114.78 54640.55 88888.00 2015-11-09 03:22:54.875 313 12473.70 114.75 54640.55 88888.00 2015-11-09 03:22:55.000 313 12473.67 114.78 54640.53 88888.00 2015-11-09 03:22:55.125 313 12473.65 114.83 54640.50 88888.00 2015-11-09 03:22:55.250 313 12473.65 114.90 54640.53 88888.00 2015-11-09 03:22:55.375 313 12473.70 114.92 54640.53 88888.00 2015-11-09 03:22:55.500 313 12473.73 114.90 54640.50 88888.00 2015-11-09 03:22:55.625 313 12473.73 114.92 54640.53 88888.00 2015-11-09 03:22:55.750 313 12473.73 114.92 54640.53 88888.00 2015-11-09 03:22:55.875 313 12473.67 114.85 54640.50 88888.00 2015-11-09 03:22:56.000 313 12473.70 114.83 54640.47 88888.00 2015-11-09 03:22:56.125 313 12473.70 114.83 54640.50 88888.00 2015-11-09 03:22:56.250 313 12473.65 114.83 54640.53 88888.00 2015-11-09 03:22:56.375 313 12473.65 114.83 54640.53 88888.00 2015-11-09 03:22:56.500 313 12473.60 114.85 54640.55 88888.00 2015-11-09 03:22:56.625 313 12473.58 114.85 54640.50 88888.00 2015-11-09 03:22:56.750 313 12473.55 114.80 54640.47 88888.00 2015-11-09 03:22:56.875 313 12473.58 114.85 54640.47 88888.00 2015-11-09 03:22:57.000 313 12473.62 114.85 54640.47 88888.00 2015-11-09 03:22:57.125 313 12473.58 114.85 54640.47 88888.00 2015-11-09 03:22:57.250 313 12473.55 114.80 54640.50 88888.00 2015-11-09 03:22:57.375 313 12473.60 114.83 54640.47 88888.00 2015-11-09 03:22:57.500 313 12473.60 114.83 54640.47 88888.00 2015-11-09 03:22:57.625 313 12473.62 114.88 54640.50 88888.00 2015-11-09 03:22:57.750 313 12473.60 114.85 54640.50 88888.00 2015-11-09 03:22:57.875 313 12473.55 114.88 54640.47 88888.00 2015-11-09 03:22:58.000 313 12473.58 114.83 54640.45 88888.00 2015-11-09 03:22:58.125 313 12473.55 114.85 54640.43 88888.00 2015-11-09 03:22:58.250 313 12473.52 114.88 54640.47 88888.00 2015-11-09 03:22:58.375 313 12473.62 114.88 54640.47 88888.00 2015-11-09 03:22:58.500 313 12473.70 114.88 54640.47 88888.00 2015-11-09 03:22:58.625 313 12473.65 114.78 54640.47 88888.00 2015-11-09 03:22:58.750 313 12473.58 114.80 54640.45 88888.00 2015-11-09 03:22:58.875 313 12473.60 114.83 54640.43 88888.00 2015-11-09 03:22:59.000 313 12473.58 114.85 54640.45 88888.00 2015-11-09 03:22:59.125 313 12473.52 114.88 54640.45 88888.00 2015-11-09 03:22:59.250 313 12473.52 114.85 54640.45 88888.00 2015-11-09 03:22:59.375 313 12473.50 114.85 54640.45 88888.00 2015-11-09 03:22:59.500 313 12473.48 114.85 54640.45 88888.00 2015-11-09 03:22:59.625 313 12473.42 114.80 54640.45 88888.00 2015-11-09 03:22:59.750 313 12473.42 114.83 54640.43 88888.00 2015-11-09 03:22:59.875 313 12473.45 114.83 54640.40 88888.00 2015-11-09 03:23:00.000 313 12473.45 114.83 54640.40 88888.00 2015-11-09 03:23:00.125 313 12473.48 114.83 54640.45 88888.00 2015-11-09 03:23:00.250 313 12473.38 114.83 54640.43 88888.00 2015-11-09 03:23:00.375 313 12473.50 114.83 54640.40 88888.00 2015-11-09 03:23:00.500 313 12473.48 114.85 54640.40 88888.00 2015-11-09 03:23:00.625 313 12473.45 114.83 54640.43 88888.00 2015-11-09 03:23:00.750 313 12473.45 114.83 54640.43 88888.00 2015-11-09 03:23:00.875 313 12473.45 114.88 54640.43 88888.00 2015-11-09 03:23:01.000 313 12473.48 114.90 54640.45 88888.00 2015-11-09 03:23:01.125 313 12473.55 114.88 54640.43 88888.00 2015-11-09 03:23:01.250 313 12473.50 114.83 54640.43 88888.00 2015-11-09 03:23:01.375 313 12473.42 114.83 54640.43 88888.00 2015-11-09 03:23:01.500 313 12473.42 114.90 54640.45 88888.00 2015-11-09 03:23:01.625 313 12473.48 114.92 54640.43 88888.00 2015-11-09 03:23:01.750 313 12473.58 114.92 54640.40 88888.00 2015-11-09 03:23:01.875 313 12473.58 114.95 54640.40 88888.00 2015-11-09 03:23:02.000 313 12473.48 114.92 54640.40 88888.00 2015-11-09 03:23:02.125 313 12473.35 114.92 54640.43 88888.00 2015-11-09 03:23:02.250 313 12473.38 114.92 54640.40 88888.00 2015-11-09 03:23:02.375 313 12473.40 114.92 54640.38 88888.00 2015-11-09 03:23:02.500 313 12473.42 114.90 54640.38 88888.00 2015-11-09 03:23:02.625 313 12473.42 114.90 54640.40 88888.00 2015-11-09 03:23:02.750 313 12473.35 114.90 54640.38 88888.00 2015-11-09 03:23:02.875 313 12473.33 114.88 54640.38 88888.00 2015-11-09 03:23:03.000 313 12473.48 114.88 54640.40 88888.00 2015-11-09 03:23:03.125 313 12473.52 114.88 54640.43 88888.00 2015-11-09 03:23:03.250 313 12473.50 114.85 54640.40 88888.00 2015-11-09 03:23:03.375 313 12473.48 114.85 54640.38 88888.00 2015-11-09 03:23:03.500 313 12473.40 114.88 54640.38 88888.00 2015-11-09 03:23:03.625 313 12473.33 114.88 54640.38 88888.00 2015-11-09 03:23:03.750 313 12473.38 114.85 54640.35 88888.00 2015-11-09 03:23:03.875 313 12473.40 114.85 54640.35 88888.00 2015-11-09 03:23:04.000 313 12473.33 114.85 54640.35 88888.00 2015-11-09 03:23:04.125 313 12473.30 114.88 54640.35 88888.00 2015-11-09 03:23:04.250 313 12473.27 114.85 54640.38 88888.00 2015-11-09 03:23:04.375 313 12473.30 114.85 54640.38 88888.00 2015-11-09 03:23:04.500 313 12473.33 114.90 54640.35 88888.00 2015-11-09 03:23:04.625 313 12473.33 114.85 54640.35 88888.00 2015-11-09 03:23:04.750 313 12473.27 114.90 54640.32 88888.00 2015-11-09 03:23:04.875 313 12473.25 114.88 54640.35 88888.00 2015-11-09 03:23:05.000 313 12473.25 114.88 54640.32 88888.00 2015-11-09 03:23:05.125 313 12473.27 114.88 54640.35 88888.00 2015-11-09 03:23:05.250 313 12473.23 114.88 54640.32 88888.00 2015-11-09 03:23:05.375 313 12473.23 114.85 54640.32 88888.00 2015-11-09 03:23:05.500 313 12473.20 114.88 54640.32 88888.00 2015-11-09 03:23:05.625 313 12473.20 114.85 54640.35 88888.00 2015-11-09 03:23:05.750 313 12473.23 114.88 54640.35 88888.00 2015-11-09 03:23:05.875 313 12473.20 114.90 54640.35 88888.00 2015-11-09 03:23:06.000 313 12473.23 114.88 54640.35 88888.00 2015-11-09 03:23:06.125 313 12473.23 114.90 54640.35 88888.00 2015-11-09 03:23:06.250 313 12473.15 114.95 54640.38 88888.00 2015-11-09 03:23:06.375 313 12473.17 115.00 54640.38 88888.00 2015-11-09 03:23:06.500 313 12473.17 114.95 54640.38 88888.00 2015-11-09 03:23:06.625 313 12473.12 114.88 54640.38 88888.00 2015-11-09 03:23:06.750 313 12473.10 114.88 54640.38 88888.00 2015-11-09 03:23:06.875 313 12473.12 114.90 54640.38 88888.00 2015-11-09 03:23:07.000 313 12473.12 114.88 54640.35 88888.00 2015-11-09 03:23:07.125 313 12473.10 114.88 54640.38 88888.00 2015-11-09 03:23:07.250 313 12473.12 114.90 54640.38 88888.00 2015-11-09 03:23:07.375 313 12473.23 114.90 54640.38 88888.00 2015-11-09 03:23:07.500 313 12473.20 114.85 54640.38 88888.00 2015-11-09 03:23:07.625 313 12473.23 114.85 54640.35 88888.00 2015-11-09 03:23:07.750 313 12473.23 114.90 54640.32 88888.00 2015-11-09 03:23:07.875 313 12473.15 114.92 54640.32 88888.00 2015-11-09 03:23:08.000 313 12473.20 114.88 54640.35 88888.00 2015-11-09 03:23:08.125 313 12473.20 114.85 54640.35 88888.00 2015-11-09 03:23:08.250 313 12473.10 114.92 54640.32 88888.00 2015-11-09 03:23:08.375 313 12473.12 114.92 54640.32 88888.00 2015-11-09 03:23:08.500 313 12473.17 114.95 54640.35 88888.00 2015-11-09 03:23:08.625 313 12473.17 114.90 54640.32 88888.00 2015-11-09 03:23:08.750 313 12473.10 114.90 54640.32 88888.00 2015-11-09 03:23:08.875 313 12473.02 114.88 54640.32 88888.00 2015-11-09 03:23:09.000 313 12473.08 114.95 54640.35 88888.00 2015-11-09 03:23:09.125 313 12473.12 114.95 54640.35 88888.00 2015-11-09 03:23:09.250 313 12473.12 114.95 54640.35 88888.00 2015-11-09 03:23:09.375 313 12473.15 114.97 54640.35 88888.00 2015-11-09 03:23:09.500 313 12473.10 114.97 54640.32 88888.00 2015-11-09 03:23:09.625 313 12473.10 115.05 54640.32 88888.00 2015-11-09 03:23:09.750 313 12473.08 115.03 54640.30 88888.00 2015-11-09 03:23:09.875 313 12473.08 115.03 54640.32 88888.00 2015-11-09 03:23:10.000 313 12473.02 114.97 54640.32 88888.00 2015-11-09 03:23:10.125 313 12473.08 114.97 54640.32 88888.00 2015-11-09 03:23:10.250 313 12473.10 114.97 54640.32 88888.00 2015-11-09 03:23:10.375 313 12473.12 114.97 54640.32 88888.00 2015-11-09 03:23:10.500 313 12473.05 114.95 54640.32 88888.00 2015-11-09 03:23:10.625 313 12472.98 114.92 54640.32 88888.00 2015-11-09 03:23:10.750 313 12472.92 114.95 54640.32 88888.00 2015-11-09 03:23:10.875 313 12472.98 115.05 54640.32 88888.00 2015-11-09 03:23:11.000 313 12473.05 115.05 54640.28 88888.00 2015-11-09 03:23:11.125 313 12472.98 115.05 54640.28 88888.00 2015-11-09 03:23:11.250 313 12472.95 115.05 54640.30 88888.00 2015-11-09 03:23:11.375 313 12473.00 115.05 54640.28 88888.00 2015-11-09 03:23:11.500 313 12472.98 115.03 54640.28 88888.00 2015-11-09 03:23:11.625 313 12472.95 115.03 54640.30 88888.00 2015-11-09 03:23:11.750 313 12472.95 115.03 54640.30 88888.00 2015-11-09 03:23:11.875 313 12472.98 115.03 54640.30 88888.00 2015-11-09 03:23:12.000 313 12473.05 115.00 54640.30 88888.00 2015-11-09 03:23:12.125 313 12473.10 115.00 54640.28 88888.00 2015-11-09 03:23:12.250 313 12473.10 115.00 54640.30 88888.00 2015-11-09 03:23:12.375 313 12473.12 115.05 54640.30 88888.00 2015-11-09 03:23:12.500 313 12473.10 115.08 54640.30 88888.00 2015-11-09 03:23:12.625 313 12473.12 115.08 54640.30 88888.00 2015-11-09 03:23:12.750 313 12473.02 115.08 54640.25 88888.00 2015-11-09 03:23:12.875 313 12473.02 115.08 54640.25 88888.00 2015-11-09 03:23:13.000 313 12473.08 115.05 54640.25 88888.00 2015-11-09 03:23:13.125 313 12473.05 115.05 54640.25 88888.00 2015-11-09 03:23:13.250 313 12473.00 115.08 54640.28 88888.00 2015-11-09 03:23:13.375 313 12473.02 115.12 54640.28 88888.00 2015-11-09 03:23:13.500 313 12473.08 115.15 54640.30 88888.00 2015-11-09 03:23:13.625 313 12473.10 115.10 54640.28 88888.00 2015-11-09 03:23:13.750 313 12473.10 115.10 54640.28 88888.00 2015-11-09 03:23:13.875 313 12473.02 115.08 54640.28 88888.00 2015-11-09 03:23:14.000 313 12473.00 115.10 54640.25 88888.00 2015-11-09 03:23:14.125 313 12472.98 115.12 54640.28 88888.00 2015-11-09 03:23:14.250 313 12472.98 115.08 54640.30 88888.00 2015-11-09 03:23:14.375 313 12473.00 115.08 54640.28 88888.00 2015-11-09 03:23:14.500 313 12472.98 115.08 54640.28 88888.00 2015-11-09 03:23:14.625 313 12472.92 115.10 54640.30 88888.00 2015-11-09 03:23:14.750 313 12472.98 115.08 54640.28 88888.00 2015-11-09 03:23:14.875 313 12472.98 115.10 54640.30 88888.00 2015-11-09 03:23:15.000 313 12472.95 115.08 54640.28 88888.00 2015-11-09 03:23:15.125 313 12472.90 115.05 54640.25 88888.00 2015-11-09 03:23:15.250 313 12472.85 115.03 54640.25 88888.00 2015-11-09 03:23:15.375 313 12472.90 115.03 54640.28 88888.00 2015-11-09 03:23:15.500 313 12472.95 115.03 54640.28 88888.00 2015-11-09 03:23:15.625 313 12472.95 115.05 54640.28 88888.00 2015-11-09 03:23:15.750 313 12472.95 115.08 54640.28 88888.00 2015-11-09 03:23:15.875 313 12472.90 115.10 54640.25 88888.00 2015-11-09 03:23:16.000 313 12472.92 115.05 54640.22 88888.00 2015-11-09 03:23:16.125 313 12472.95 115.03 54640.25 88888.00 2015-11-09 03:23:16.250 313 12472.90 115.03 54640.25 88888.00 2015-11-09 03:23:16.375 313 12472.92 114.97 54640.22 88888.00 2015-11-09 03:23:16.500 313 12472.95 114.97 54640.25 88888.00 2015-11-09 03:23:16.625 313 12472.95 114.95 54640.25 88888.00 2015-11-09 03:23:16.750 313 12472.95 114.92 54640.25 88888.00 2015-11-09 03:23:16.875 313 12472.90 114.90 54640.22 88888.00 2015-11-09 03:23:17.000 313 12472.85 114.92 54640.22 88888.00 2015-11-09 03:23:17.125 313 12472.85 114.95 54640.22 88888.00 2015-11-09 03:23:17.250 313 12472.83 114.92 54640.20 88888.00 2015-11-09 03:23:17.375 313 12472.83 114.90 54640.20 88888.00 2015-11-09 03:23:17.500 313 12472.85 114.95 54640.20 88888.00 2015-11-09 03:23:17.625 313 12472.85 114.90 54640.20 88888.00 2015-11-09 03:23:17.750 313 12472.83 114.88 54640.22 88888.00 2015-11-09 03:23:17.875 313 12472.85 114.92 54640.22 88888.00 2015-11-09 03:23:18.000 313 12472.83 114.95 54640.22 88888.00 2015-11-09 03:23:18.125 313 12472.80 115.00 54640.22 88888.00 2015-11-09 03:23:18.250 313 12472.75 115.00 54640.22 88888.00 2015-11-09 03:23:18.375 313 12472.77 115.00 54640.22 88888.00 2015-11-09 03:23:18.500 313 12472.77 115.00 54640.25 88888.00 2015-11-09 03:23:18.625 313 12472.80 115.00 54640.25 88888.00 2015-11-09 03:23:18.750 313 12472.80 115.00 54640.22 88888.00 2015-11-09 03:23:18.875 313 12472.75 114.97 54640.20 88888.00 2015-11-09 03:23:19.000 313 12472.75 115.05 54640.20 88888.00 2015-11-09 03:23:19.125 313 12472.75 115.08 54640.25 88888.00 2015-11-09 03:23:19.250 313 12472.77 115.00 54640.22 88888.00 2015-11-09 03:23:19.375 313 12472.85 114.97 54640.22 88888.00 2015-11-09 03:23:19.500 313 12472.85 115.00 54640.20 88888.00 2015-11-09 03:23:19.625 313 12472.85 115.03 54640.18 88888.00 2015-11-09 03:23:19.750 313 12472.77 115.03 54640.20 88888.00 2015-11-09 03:23:19.875 313 12472.73 115.00 54640.18 88888.00 2015-11-09 03:23:20.000 313 12472.67 115.00 54640.18 88888.00 2015-11-09 03:23:20.125 313 12472.65 114.97 54640.20 88888.00 2015-11-09 03:23:20.250 313 12472.73 114.95 54640.20 88888.00 2015-11-09 03:23:20.375 313 12472.77 115.00 54640.20 88888.00 2015-11-09 03:23:20.500 313 12472.77 115.03 54640.22 88888.00 2015-11-09 03:23:20.625 313 12472.75 114.97 54640.22 88888.00 2015-11-09 03:23:20.750 313 12472.77 114.97 54640.20 88888.00 2015-11-09 03:23:20.875 313 12472.77 114.95 54640.20 88888.00 2015-11-09 03:23:21.000 313 12472.80 114.88 54640.15 88888.00 2015-11-09 03:23:21.125 313 12472.77 114.88 54640.15 88888.00 2015-11-09 03:23:21.250 313 12472.73 114.90 54640.18 88888.00 2015-11-09 03:23:21.375 313 12472.73 114.90 54640.20 88888.00 2015-11-09 03:23:21.500 313 12472.77 114.90 54640.22 88888.00 2015-11-09 03:23:21.625 313 12472.77 114.90 54640.18 88888.00 2015-11-09 03:23:21.750 313 12472.73 114.95 54640.18 88888.00 2015-11-09 03:23:21.875 313 12472.75 115.00 54640.18 88888.00 2015-11-09 03:23:22.000 313 12472.73 115.03 54640.15 88888.00 2015-11-09 03:23:22.125 313 12472.73 115.03 54640.18 88888.00 2015-11-09 03:23:22.250 313 12472.65 114.95 54640.18 88888.00 2015-11-09 03:23:22.375 313 12472.67 114.95 54640.18 88888.00 2015-11-09 03:23:22.500 313 12472.62 114.95 54640.20 88888.00 2015-11-09 03:23:22.625 313 12472.65 114.95 54640.18 88888.00 2015-11-09 03:23:22.750 313 12472.65 114.97 54640.15 88888.00 2015-11-09 03:23:22.875 313 12472.70 114.97 54640.15 88888.00 2015-11-09 03:23:23.000 313 12472.70 114.97 54640.15 88888.00 2015-11-09 03:23:23.125 313 12472.73 114.97 54640.15 88888.00 2015-11-09 03:23:23.250 313 12472.70 114.97 54640.15 88888.00 2015-11-09 03:23:23.375 313 12472.73 115.05 54640.15 88888.00 2015-11-09 03:23:23.500 313 12472.73 115.05 54640.15 88888.00 2015-11-09 03:23:23.625 313 12472.75 115.05 54640.18 88888.00 2015-11-09 03:23:23.750 313 12472.75 115.00 54640.15 88888.00 2015-11-09 03:23:23.875 313 12472.73 114.97 54640.12 88888.00 2015-11-09 03:23:24.000 313 12472.70 115.03 54640.10 88888.00 2015-11-09 03:23:24.125 313 12472.75 115.03 54640.12 88888.00 2015-11-09 03:23:24.250 313 12472.73 115.00 54640.15 88888.00 2015-11-09 03:23:24.375 313 12472.67 115.00 54640.15 88888.00 2015-11-09 03:23:24.500 313 12472.62 115.00 54640.15 88888.00 2015-11-09 03:23:24.625 313 12472.60 115.00 54640.15 88888.00 2015-11-09 03:23:24.750 313 12472.60 115.00 54640.18 88888.00 2015-11-09 03:23:24.875 313 12472.58 114.97 54640.18 88888.00 2015-11-09 03:23:25.000 313 12472.55 115.00 54640.15 88888.00 2015-11-09 03:23:25.125 313 12472.60 115.00 54640.18 88888.00 2015-11-09 03:23:25.250 313 12472.67 114.95 54640.15 88888.00 2015-11-09 03:23:25.375 313 12472.65 115.00 54640.18 88888.00 2015-11-09 03:23:25.500 313 12472.55 115.00 54640.15 88888.00 2015-11-09 03:23:25.625 313 12472.55 115.00 54640.12 88888.00 2015-11-09 03:23:25.750 313 12472.60 115.03 54640.15 88888.00 2015-11-09 03:23:25.875 313 12472.65 115.08 54640.15 88888.00 2015-11-09 03:23:26.000 313 12472.65 115.08 54640.12 88888.00 2015-11-09 03:23:26.125 313 12472.60 115.05 54640.10 88888.00 2015-11-09 03:23:26.250 313 12472.60 115.00 54640.15 88888.00 2015-11-09 03:23:26.375 313 12472.67 115.00 54640.12 88888.00 2015-11-09 03:23:26.500 313 12472.67 115.00 54640.12 88888.00 2015-11-09 03:23:26.625 313 12472.67 115.03 54640.12 88888.00 2015-11-09 03:23:26.750 313 12472.60 114.97 54640.12 88888.00 2015-11-09 03:23:26.875 313 12472.60 115.00 54640.15 88888.00 2015-11-09 03:23:27.000 313 12472.62 115.00 54640.12 88888.00 2015-11-09 03:23:27.125 313 12472.55 115.00 54640.12 88888.00 2015-11-09 03:23:27.250 313 12472.50 114.97 54640.12 88888.00 2015-11-09 03:23:27.375 313 12472.55 115.00 54640.10 88888.00 2015-11-09 03:23:27.500 313 12472.62 114.97 54640.10 88888.00 2015-11-09 03:23:27.625 313 12472.67 114.97 54640.10 88888.00 2015-11-09 03:23:27.750 313 12472.58 114.97 54640.10 88888.00 2015-11-09 03:23:27.875 313 12472.52 114.97 54640.12 88888.00 2015-11-09 03:23:28.000 313 12472.48 114.97 54640.10 88888.00 2015-11-09 03:23:28.125 313 12472.48 114.97 54640.10 88888.00 2015-11-09 03:23:28.250 313 12472.55 114.97 54640.12 88888.00 2015-11-09 03:23:28.375 313 12472.62 114.97 54640.12 88888.00 2015-11-09 03:23:28.500 313 12472.55 114.97 54640.10 88888.00 2015-11-09 03:23:28.625 313 12472.48 115.03 54640.10 88888.00 2015-11-09 03:23:28.750 313 12472.55 115.00 54640.10 88888.00 2015-11-09 03:23:28.875 313 12472.62 114.95 54640.10 88888.00 2015-11-09 03:23:29.000 313 12472.55 114.95 54640.07 88888.00 2015-11-09 03:23:29.125 313 12472.55 114.97 54640.07 88888.00 2015-11-09 03:23:29.250 313 12472.52 114.97 54640.07 88888.00 2015-11-09 03:23:29.375 313 12472.52 114.95 54640.10 88888.00 2015-11-09 03:23:29.500 313 12472.55 114.95 54640.12 88888.00 2015-11-09 03:23:29.625 313 12472.58 114.97 54640.10 88888.00 2015-11-09 03:23:29.750 313 12472.55 114.95 54640.10 88888.00 2015-11-09 03:23:29.875 313 12472.55 114.95 54640.07 88888.00 2015-11-09 03:23:30.000 313 12472.50 114.95 54640.07 88888.00 2015-11-09 03:23:30.125 313 12472.50 114.95 54640.10 88888.00 2015-11-09 03:23:30.250 313 12472.48 114.97 54640.10 88888.00 2015-11-09 03:23:30.375 313 12472.52 114.97 54640.07 88888.00 2015-11-09 03:23:30.500 313 12472.52 114.95 54640.10 88888.00 2015-11-09 03:23:30.625 313 12472.48 114.97 54640.12 88888.00 2015-11-09 03:23:30.750 313 12472.38 114.97 54640.10 88888.00 2015-11-09 03:23:30.875 313 12472.40 114.92 54640.07 88888.00 2015-11-09 03:23:31.000 313 12472.48 114.95 54640.07 88888.00 2015-11-09 03:23:31.125 313 12472.45 114.95 54640.10 88888.00 2015-11-09 03:23:31.250 313 12472.40 114.95 54640.12 88888.00 2015-11-09 03:23:31.375 313 12472.40 114.97 54640.10 88888.00 2015-11-09 03:23:31.500 313 12472.38 114.92 54640.10 88888.00 2015-11-09 03:23:31.625 313 12472.40 114.92 54640.07 88888.00 2015-11-09 03:23:31.750 313 12472.42 114.92 54640.10 88888.00 2015-11-09 03:23:31.875 313 12472.45 114.97 54640.07 88888.00 2015-11-09 03:23:32.000 313 12472.45 114.97 54640.10 88888.00 2015-11-09 03:23:32.125 313 12472.40 114.95 54640.07 88888.00 2015-11-09 03:23:32.250 313 12472.35 114.90 54640.10 88888.00 2015-11-09 03:23:32.375 313 12472.35 114.88 54640.10 88888.00 2015-11-09 03:23:32.500 313 12472.33 114.88 54640.07 88888.00 2015-11-09 03:23:32.625 313 12472.35 114.83 54640.10 88888.00 2015-11-09 03:23:32.750 313 12472.40 114.85 54640.10 88888.00 2015-11-09 03:23:32.875 313 12472.40 114.85 54640.10 88888.00 2015-11-09 03:23:33.000 313 12472.42 114.85 54640.07 88888.00 2015-11-09 03:23:33.125 313 12472.42 114.88 54640.10 88888.00 2015-11-09 03:23:33.250 313 12472.35 114.85 54640.10 88888.00 2015-11-09 03:23:33.375 313 12472.38 114.83 54640.10 88888.00 2015-11-09 03:23:33.500 313 12472.35 114.80 54640.10 88888.00 2015-11-09 03:23:33.625 313 12472.40 114.85 54640.12 88888.00 2015-11-09 03:23:33.750 313 12472.42 114.83 54640.10 88888.00 2015-11-09 03:23:33.875 313 12472.42 114.85 54640.07 88888.00 2015-11-09 03:23:34.000 313 12472.33 114.80 54640.07 88888.00 2015-11-09 03:23:34.125 313 12472.23 114.83 54640.07 88888.00 2015-11-09 03:23:34.250 313 12472.20 114.83 54640.10 88888.00 2015-11-09 03:23:34.375 313 12472.25 114.80 54640.12 88888.00 2015-11-09 03:23:34.500 313 12472.30 114.75 54640.10 88888.00 2015-11-09 03:23:34.625 313 12472.30 114.72 54640.10 88888.00 2015-11-09 03:23:34.750 313 12472.27 114.70 54640.07 88888.00 2015-11-09 03:23:34.875 313 12472.27 114.75 54640.05 88888.00 2015-11-09 03:23:35.000 313 12472.25 114.75 54640.07 88888.00 2015-11-09 03:23:35.125 313 12472.23 114.75 54640.10 88888.00 2015-11-09 03:23:35.250 313 12472.17 114.75 54640.10 88888.00 2015-11-09 03:23:35.375 313 12472.25 114.78 54640.07 88888.00 2015-11-09 03:23:35.500 313 12472.23 114.78 54640.07 88888.00 2015-11-09 03:23:35.625 313 12472.20 114.75 54640.07 88888.00 2015-11-09 03:23:35.750 313 12472.17 114.70 54640.07 88888.00 2015-11-09 03:23:35.875 313 12472.15 114.67 54640.05 88888.00 2015-11-09 03:23:36.000 313 12472.17 114.65 54640.05 88888.00 2015-11-09 03:23:36.125 313 12472.15 114.67 54640.05 88888.00 2015-11-09 03:23:36.250 313 12472.10 114.67 54640.05 88888.00 2015-11-09 03:23:36.375 313 12472.10 114.65 54640.05 88888.00 2015-11-09 03:23:36.500 313 12472.15 114.62 54640.03 88888.00 2015-11-09 03:23:36.625 313 12472.17 114.62 54640.05 88888.00 2015-11-09 03:23:36.750 313 12472.20 114.58 54640.05 88888.00 2015-11-09 03:23:36.875 313 12472.15 114.60 54640.05 88888.00 2015-11-09 03:23:37.000 313 12472.08 114.58 54640.05 88888.00 2015-11-09 03:23:37.125 313 12472.10 114.50 54640.07 88888.00 2015-11-09 03:23:37.250 313 12472.12 114.45 54640.07 88888.00 2015-11-09 03:23:37.375 313 12472.12 114.47 54640.03 88888.00 2015-11-09 03:23:37.500 313 12472.10 114.55 54640.07 88888.00 2015-11-09 03:23:37.625 313 12472.10 114.58 54640.05 88888.00 2015-11-09 03:23:37.750 313 12472.12 114.53 54640.07 88888.00 2015-11-09 03:23:37.875 313 12472.10 114.47 54640.07 88888.00 2015-11-09 03:23:38.000 313 12472.00 114.45 54640.05 88888.00 2015-11-09 03:23:38.125 313 12472.08 114.42 54640.05 88888.00 2015-11-09 03:23:38.250 313 12472.10 114.50 54640.03 88888.00 2015-11-09 03:23:38.375 313 12472.10 114.58 54640.03 88888.00 2015-11-09 03:23:38.500 313 12472.02 114.58 54640.03 88888.00 2015-11-09 03:23:38.625 313 12472.02 114.58 54640.05 88888.00 2015-11-09 03:23:38.750 313 12472.00 114.53 54640.03 88888.00 2015-11-09 03:23:38.875 313 12472.00 114.53 54640.05 88888.00 2015-11-09 03:23:39.000 313 12471.98 114.60 54640.05 88888.00 2015-11-09 03:23:39.125 313 12472.02 114.60 54640.05 88888.00 2015-11-09 03:23:39.250 313 12471.98 114.58 54640.07 88888.00 2015-11-09 03:23:39.375 313 12471.95 114.60 54640.03 88888.00 2015-11-09 03:23:39.500 313 12471.98 114.60 54640.03 88888.00 2015-11-09 03:23:39.625 313 12471.98 114.62 54640.05 88888.00 2015-11-09 03:23:39.750 313 12472.00 114.60 54640.05 88888.00 2015-11-09 03:23:39.875 313 12471.98 114.58 54640.05 88888.00 2015-11-09 03:23:40.000 313 12471.98 114.55 54640.03 88888.00 2015-11-09 03:23:40.125 313 12471.98 114.55 54640.03 88888.00 2015-11-09 03:23:40.250 313 12471.92 114.53 54640.05 88888.00 2015-11-09 03:23:40.375 313 12471.92 114.50 54640.03 88888.00 2015-11-09 03:23:40.500 313 12471.92 114.50 54640.03 88888.00 2015-11-09 03:23:40.625 313 12472.00 114.50 54640.03 88888.00 2015-11-09 03:23:40.750 313 12472.00 114.45 54640.05 88888.00 2015-11-09 03:23:40.875 313 12471.92 114.47 54640.03 88888.00 2015-11-09 03:23:41.000 313 12471.88 114.55 54640.03 88888.00 2015-11-09 03:23:41.125 313 12471.90 114.55 54640.03 88888.00 2015-11-09 03:23:41.250 313 12471.88 114.53 54640.05 88888.00 2015-11-09 03:23:41.375 313 12471.88 114.53 54640.00 88888.00 2015-11-09 03:23:41.500 313 12471.85 114.50 54640.00 88888.00 2015-11-09 03:23:41.625 313 12471.85 114.47 54640.03 88888.00 2015-11-09 03:23:41.750 313 12471.80 114.47 54640.03 88888.00 2015-11-09 03:23:41.875 313 12471.77 114.45 54640.05 88888.00 2015-11-09 03:23:42.000 313 12471.83 114.45 54640.03 88888.00 2015-11-09 03:23:42.125 313 12471.77 114.45 54640.03 88888.00 2015-11-09 03:23:42.250 313 12471.70 114.47 54640.00 88888.00 2015-11-09 03:23:42.375 313 12471.75 114.47 54640.00 88888.00 2015-11-09 03:23:42.500 313 12471.67 114.42 54639.97 88888.00 2015-11-09 03:23:42.625 313 12471.60 114.40 54640.00 88888.00 2015-11-09 03:23:42.750 313 12471.67 114.45 54640.03 88888.00 2015-11-09 03:23:42.875 313 12471.73 114.42 54640.00 88888.00 2015-11-09 03:23:43.000 313 12471.83 114.40 54640.00 88888.00 2015-11-09 03:23:43.125 313 12471.85 114.40 54640.03 88888.00 2015-11-09 03:23:43.250 313 12471.80 114.40 54640.03 88888.00 2015-11-09 03:23:43.375 313 12471.73 114.42 54640.00 88888.00 2015-11-09 03:23:43.500 313 12471.70 114.40 54640.00 88888.00 2015-11-09 03:23:43.625 313 12471.65 114.40 54640.03 88888.00 2015-11-09 03:23:43.750 313 12471.58 114.40 54640.03 88888.00 2015-11-09 03:23:43.875 313 12471.58 114.40 54640.03 88888.00 2015-11-09 03:23:44.000 313 12471.58 114.40 54640.03 88888.00 2015-11-09 03:23:44.125 313 12471.58 114.40 54640.00 88888.00 2015-11-09 03:23:44.250 313 12471.55 114.42 54640.03 88888.00 2015-11-09 03:23:44.375 313 12471.45 114.42 54640.03 88888.00 2015-11-09 03:23:44.500 313 12471.48 114.38 54640.05 88888.00 2015-11-09 03:23:44.625 313 12471.50 114.35 54640.03 88888.00 2015-11-09 03:23:44.750 313 12471.48 114.33 54640.03 88888.00 2015-11-09 03:23:44.875 313 12471.45 114.35 54640.03 88888.00 2015-11-09 03:23:45.000 313 12471.52 114.38 54640.03 88888.00 2015-11-09 03:23:45.125 313 12471.48 114.40 54640.03 88888.00 2015-11-09 03:23:45.250 313 12471.45 114.35 54640.03 88888.00 2015-11-09 03:23:45.375 313 12471.48 114.35 54640.03 88888.00 2015-11-09 03:23:45.500 313 12471.42 114.35 54640.05 88888.00 2015-11-09 03:23:45.625 313 12471.38 114.38 54640.05 88888.00 2015-11-09 03:23:45.750 313 12471.40 114.38 54640.03 88888.00 2015-11-09 03:23:45.875 313 12471.45 114.35 54640.00 88888.00 2015-11-09 03:23:46.000 313 12471.48 114.35 54640.00 88888.00 2015-11-09 03:23:46.125 313 12471.40 114.38 54640.03 88888.00 2015-11-09 03:23:46.250 313 12471.30 114.38 54640.03 88888.00 2015-11-09 03:23:46.375 313 12471.33 114.40 54640.03 88888.00 2015-11-09 03:23:46.500 313 12471.38 114.40 54640.03 88888.00 2015-11-09 03:23:46.625 313 12471.35 114.40 54640.05 88888.00 2015-11-09 03:23:46.750 313 12471.25 114.38 54640.00 88888.00 2015-11-09 03:23:46.875 313 12471.20 114.40 54640.03 88888.00 2015-11-09 03:23:47.000 313 12471.27 114.38 54639.97 88888.00 2015-11-09 03:23:47.125 313 12471.30 114.38 54640.03 88888.00 2015-11-09 03:23:47.250 313 12471.30 114.42 54640.05 88888.00 2015-11-09 03:23:47.375 313 12471.33 114.42 54640.03 88888.00 2015-11-09 03:23:47.500 313 12471.30 114.40 54640.03 88888.00 2015-11-09 03:23:47.625 313 12471.17 114.35 54640.00 88888.00 2015-11-09 03:23:47.750 313 12471.12 114.38 54640.03 88888.00 2015-11-09 03:23:47.875 313 12471.17 114.38 54640.03 88888.00 2015-11-09 03:23:48.000 313 12471.17 114.38 54640.03 88888.00 2015-11-09 03:23:48.125 313 12471.15 114.35 54640.05 88888.00 2015-11-09 03:23:48.250 313 12471.15 114.33 54640.03 88888.00 2015-11-09 03:23:48.375 313 12471.15 114.35 54640.03 88888.00 2015-11-09 03:23:48.500 313 12471.12 114.35 54640.03 88888.00 2015-11-09 03:23:48.625 313 12471.12 114.38 54640.03 88888.00 2015-11-09 03:23:48.750 313 12471.12 114.38 54640.03 88888.00 2015-11-09 03:23:48.875 313 12471.15 114.35 54640.00 88888.00 2015-11-09 03:23:49.000 313 12471.12 114.35 54640.00 88888.00 2015-11-09 03:23:49.125 313 12471.15 114.38 54640.00 88888.00 2015-11-09 03:23:49.250 313 12471.08 114.35 54640.03 88888.00 2015-11-09 03:23:49.375 313 12471.10 114.33 54640.03 88888.00 2015-11-09 03:23:49.500 313 12471.05 114.33 54640.00 88888.00 2015-11-09 03:23:49.625 313 12471.10 114.38 54640.03 88888.00 2015-11-09 03:23:49.750 313 12471.15 114.40 54640.03 88888.00 2015-11-09 03:23:49.875 313 12471.10 114.40 54640.03 88888.00 2015-11-09 03:23:50.000 313 12471.02 114.33 54640.03 88888.00 2015-11-09 03:23:50.125 313 12471.00 114.33 54640.03 88888.00 2015-11-09 03:23:50.250 313 12470.98 114.30 54640.03 88888.00 2015-11-09 03:23:50.375 313 12470.98 114.33 54640.03 88888.00 2015-11-09 03:23:50.500 313 12470.98 114.28 54640.03 88888.00 2015-11-09 03:23:50.625 313 12470.98 114.25 54640.05 88888.00 2015-11-09 03:23:50.750 313 12471.00 114.25 54640.05 88888.00 2015-11-09 03:23:50.875 313 12470.95 114.28 54640.05 88888.00 2015-11-09 03:23:51.000 313 12470.95 114.28 54640.03 88888.00 2015-11-09 03:23:51.125 313 12470.88 114.25 54640.05 88888.00 2015-11-09 03:23:51.250 313 12470.83 114.22 54640.05 88888.00 2015-11-09 03:23:51.375 313 12470.88 114.22 54640.05 88888.00 2015-11-09 03:23:51.500 313 12470.88 114.20 54640.05 88888.00 2015-11-09 03:23:51.625 313 12470.88 114.15 54640.05 88888.00 2015-11-09 03:23:51.750 313 12470.83 114.15 54640.03 88888.00 2015-11-09 03:23:51.875 313 12470.80 114.12 54640.05 88888.00 2015-11-09 03:23:52.000 313 12470.80 114.15 54640.03 88888.00 2015-11-09 03:23:52.125 313 12470.83 114.17 54640.03 88888.00 2015-11-09 03:23:52.250 313 12470.83 114.12 54640.05 88888.00 2015-11-09 03:23:52.375 313 12470.85 114.15 54640.05 88888.00 2015-11-09 03:23:52.500 313 12470.80 114.17 54640.00 88888.00 2015-11-09 03:23:52.625 313 12470.73 114.15 54640.00 88888.00 2015-11-09 03:23:52.750 313 12470.77 114.17 54640.00 88888.00 2015-11-09 03:23:52.875 313 12470.77 114.17 54640.00 88888.00 2015-11-09 03:23:53.000 313 12470.73 114.17 54640.00 88888.00 2015-11-09 03:23:53.125 313 12470.73 114.17 54640.03 88888.00 2015-11-09 03:23:53.250 313 12470.70 114.15 54640.00 88888.00 2015-11-09 03:23:53.375 313 12470.67 114.17 54640.03 88888.00 2015-11-09 03:23:53.500 313 12470.65 114.22 54640.05 88888.00 2015-11-09 03:23:53.625 313 12470.75 114.17 54640.05 88888.00 2015-11-09 03:23:53.750 313 12470.75 114.15 54640.00 88888.00 2015-11-09 03:23:53.875 313 12470.73 114.17 54640.03 88888.00 2015-11-09 03:23:54.000 313 12470.67 114.17 54640.00 88888.00 2015-11-09 03:23:54.125 313 12470.65 114.12 54640.00 88888.00 2015-11-09 03:23:54.250 313 12470.65 114.03 54640.03 88888.00 2015-11-09 03:23:54.375 313 12470.65 114.05 54640.05 88888.00 2015-11-09 03:23:54.500 313 12470.65 114.05 54640.03 88888.00 2015-11-09 03:23:54.625 313 12470.60 114.12 54640.03 88888.00 2015-11-09 03:23:54.750 313 12470.55 114.17 54640.03 88888.00 2015-11-09 03:23:54.875 313 12470.52 114.12 54640.03 88888.00 2015-11-09 03:23:55.000 313 12470.55 114.10 54640.03 88888.00 2015-11-09 03:23:55.125 313 12470.62 114.08 54640.00 88888.00 2015-11-09 03:23:55.250 313 12470.60 114.05 54640.03 88888.00 2015-11-09 03:23:55.375 313 12470.58 114.10 54640.03 88888.00 2015-11-09 03:23:55.500 313 12470.58 114.10 54640.03 88888.00 2015-11-09 03:23:55.625 313 12470.60 114.03 54640.00 88888.00 2015-11-09 03:23:55.750 313 12470.58 114.03 54640.00 88888.00 2015-11-09 03:23:55.875 313 12470.52 114.00 54639.97 88888.00 2015-11-09 03:23:56.000 313 12470.48 114.03 54639.97 88888.00 2015-11-09 03:23:56.125 313 12470.48 114.03 54640.00 88888.00 2015-11-09 03:23:56.250 313 12470.48 114.03 54640.00 88888.00 2015-11-09 03:23:56.375 313 12470.48 114.00 54640.00 88888.00 2015-11-09 03:23:56.500 313 12470.42 114.03 54640.03 88888.00 2015-11-09 03:23:56.625 313 12470.48 114.03 54640.00 88888.00 2015-11-09 03:23:56.750 313 12470.50 114.03 54639.97 88888.00 2015-11-09 03:23:56.875 313 12470.50 113.97 54639.95 88888.00 2015-11-09 03:23:57.000 313 12470.50 113.97 54639.95 88888.00 2015-11-09 03:23:57.125 313 12470.48 114.03 54639.97 88888.00 2015-11-09 03:23:57.250 313 12470.52 114.03 54639.97 88888.00 2015-11-09 03:23:57.375 313 12470.52 114.00 54640.00 88888.00 2015-11-09 03:23:57.500 313 12470.52 113.95 54640.00 88888.00 2015-11-09 03:23:57.625 313 12470.50 113.97 54639.97 88888.00 2015-11-09 03:23:57.750 313 12470.45 114.00 54639.97 88888.00 2015-11-09 03:23:57.875 313 12470.50 114.03 54639.95 88888.00 2015-11-09 03:23:58.000 313 12470.60 114.03 54639.95 88888.00 2015-11-09 03:23:58.125 313 12470.58 114.00 54639.95 88888.00 2015-11-09 03:23:58.250 313 12470.58 113.97 54639.95 88888.00 2015-11-09 03:23:58.375 313 12470.58 113.95 54639.97 88888.00 2015-11-09 03:23:58.500 313 12470.55 113.95 54639.97 88888.00 2015-11-09 03:23:58.625 313 12470.52 113.92 54639.97 88888.00 2015-11-09 03:23:58.750 313 12470.50 113.95 54639.95 88888.00 2015-11-09 03:23:58.875 313 12470.52 114.00 54639.97 88888.00 2015-11-09 03:23:59.000 313 12470.55 114.00 54639.93 88888.00 2015-11-09 03:23:59.125 313 12470.52 114.00 54639.93 88888.00 2015-11-09 03:23:59.250 313 12470.48 113.95 54639.95 88888.00 2015-11-09 03:23:59.375 313 12470.52 114.00 54639.97 88888.00 2015-11-09 03:23:59.500 313 12470.52 114.03 54639.97 88888.00 2015-11-09 03:23:59.625 313 12470.45 114.03 54639.97 88888.00 2015-11-09 03:23:59.750 313 12470.40 113.97 54639.95 88888.00 2015-11-09 03:23:59.875 313 12470.40 114.00 54639.95 88888.00 2015-11-09 03:24:00.000 313 12470.42 113.95 54639.95 88888.00 2015-11-09 03:24:00.125 313 12470.35 113.95 54639.95 88888.00 2015-11-09 03:24:00.250 313 12470.30 113.95 54639.97 88888.00 2015-11-09 03:24:00.375 313 12470.42 113.97 54639.97 88888.00 2015-11-09 03:24:00.500 313 12470.50 113.95 54639.95 88888.00 2015-11-09 03:24:00.625 313 12470.48 113.95 54639.93 88888.00 2015-11-09 03:24:00.750 313 12470.42 113.95 54639.93 88888.00 2015-11-09 03:24:00.875 313 12470.42 113.92 54639.93 88888.00 2015-11-09 03:24:01.000 313 12470.45 113.92 54639.93 88888.00 2015-11-09 03:24:01.125 313 12470.45 113.92 54639.95 88888.00 2015-11-09 03:24:01.250 313 12470.40 113.92 54639.97 88888.00 2015-11-09 03:24:01.375 313 12470.45 113.95 54639.95 88888.00 2015-11-09 03:24:01.500 313 12470.48 113.92 54639.93 88888.00 2015-11-09 03:24:01.625 313 12470.52 113.92 54639.90 88888.00 2015-11-09 03:24:01.750 313 12470.52 113.92 54639.93 88888.00 2015-11-09 03:24:01.875 313 12470.52 113.92 54639.93 88888.00 2015-11-09 03:24:02.000 313 12470.55 113.92 54639.93 88888.00 2015-11-09 03:24:02.125 313 12470.55 113.92 54639.95 88888.00 2015-11-09 03:24:02.250 313 12470.48 113.95 54639.95 88888.00 2015-11-09 03:24:02.375 313 12470.48 113.97 54639.97 88888.00 2015-11-09 03:24:02.500 313 12470.48 113.90 54639.95 88888.00 2015-11-09 03:24:02.625 313 12470.38 113.85 54639.93 88888.00 2015-11-09 03:24:02.750 313 12470.35 113.83 54639.90 88888.00 2015-11-09 03:24:02.875 313 12470.42 113.88 54639.90 88888.00 2015-11-09 03:24:03.000 313 12470.40 113.97 54639.90 88888.00 2015-11-09 03:24:03.125 313 12470.35 113.97 54639.90 88888.00 2015-11-09 03:24:03.250 313 12470.30 113.90 54639.90 88888.00 2015-11-09 03:24:03.375 313 12470.38 113.90 54639.90 88888.00 2015-11-09 03:24:03.500 313 12470.40 113.90 54639.90 88888.00 2015-11-09 03:24:03.625 313 12470.40 113.90 54639.90 88888.00 2015-11-09 03:24:03.750 313 12470.40 113.90 54639.88 88888.00 2015-11-09 03:24:03.875 313 12470.42 113.88 54639.88 88888.00 2015-11-09 03:24:04.000 313 12470.38 113.83 54639.88 88888.00 2015-11-09 03:24:04.125 313 12470.33 113.80 54639.90 88888.00 2015-11-09 03:24:04.250 313 12470.33 113.78 54639.93 88888.00 2015-11-09 03:24:04.375 313 12470.40 113.80 54639.90 88888.00 2015-11-09 03:24:04.500 313 12470.45 113.78 54639.90 88888.00 2015-11-09 03:24:04.625 313 12470.45 113.78 54639.88 88888.00 2015-11-09 03:24:04.750 313 12470.48 113.78 54639.90 88888.00 2015-11-09 03:24:04.875 313 12470.45 113.83 54639.93 88888.00 2015-11-09 03:24:05.000 313 12470.48 113.85 54639.93 88888.00 2015-11-09 03:24:05.125 313 12470.40 113.78 54639.93 88888.00 2015-11-09 03:24:05.250 313 12470.35 113.75 54639.90 88888.00 2015-11-09 03:24:05.375 313 12470.38 113.80 54639.90 88888.00 2015-11-09 03:24:05.500 313 12470.38 113.83 54639.90 88888.00 2015-11-09 03:24:05.625 313 12470.38 113.78 54639.90 88888.00 2015-11-09 03:24:05.750 313 12470.35 113.78 54639.90 88888.00 2015-11-09 03:24:05.875 313 12470.33 113.78 54639.88 88888.00 2015-11-09 03:24:06.000 313 12470.38 113.80 54639.88 88888.00 2015-11-09 03:24:06.125 313 12470.40 113.80 54639.90 88888.00 2015-11-09 03:24:06.250 313 12470.35 113.78 54639.90 88888.00 2015-11-09 03:24:06.375 313 12470.38 113.80 54639.88 88888.00 2015-11-09 03:24:06.500 313 12470.38 113.78 54639.90 88888.00 2015-11-09 03:24:06.625 313 12470.30 113.75 54639.85 88888.00 2015-11-09 03:24:06.750 313 12470.27 113.75 54639.82 88888.00 2015-11-09 03:24:06.875 313 12470.25 113.75 54639.82 88888.00 2015-11-09 03:24:07.000 313 12470.30 113.70 54639.82 88888.00 2015-11-09 03:24:07.125 313 12470.38 113.70 54639.82 88888.00 2015-11-09 03:24:07.250 313 12470.40 113.75 54639.85 88888.00 2015-11-09 03:24:07.375 313 12470.40 113.75 54639.85 88888.00 2015-11-09 03:24:07.500 313 12470.40 113.75 54639.85 88888.00 2015-11-09 03:24:07.625 313 12470.40 113.78 54639.85 88888.00 2015-11-09 03:24:07.750 313 12470.35 113.75 54639.85 88888.00 2015-11-09 03:24:07.875 313 12470.27 113.67 54639.82 88888.00 2015-11-09 03:24:08.000 313 12470.30 113.67 54639.80 88888.00 2015-11-09 03:24:08.125 313 12470.35 113.70 54639.82 88888.00 2015-11-09 03:24:08.250 313 12470.38 113.72 54639.82 88888.00 2015-11-09 03:24:08.375 313 12470.38 113.72 54639.85 88888.00 2015-11-09 03:24:08.500 313 12470.30 113.72 54639.82 88888.00 2015-11-09 03:24:08.625 313 12470.33 113.72 54639.85 88888.00 2015-11-09 03:24:08.750 313 12470.38 113.72 54639.80 88888.00 2015-11-09 03:24:08.875 313 12470.35 113.72 54639.82 88888.00 2015-11-09 03:24:09.000 313 12470.35 113.72 54639.82 88888.00 2015-11-09 03:24:09.125 313 12470.35 113.70 54639.82 88888.00 2015-11-09 03:24:09.250 313 12470.33 113.70 54639.82 88888.00 2015-11-09 03:24:09.375 313 12470.35 113.72 54639.80 88888.00 2015-11-09 03:24:09.500 313 12470.35 113.72 54639.78 88888.00 2015-11-09 03:24:09.625 313 12470.35 113.70 54639.80 88888.00 2015-11-09 03:24:09.750 313 12470.45 113.70 54639.80 88888.00 2015-11-09 03:24:09.875 313 12470.45 113.67 54639.80 88888.00 2015-11-09 03:24:10.000 313 12470.48 113.65 54639.78 88888.00 2015-11-09 03:24:10.125 313 12470.48 113.65 54639.78 88888.00 2015-11-09 03:24:10.250 313 12470.45 113.62 54639.82 88888.00 2015-11-09 03:24:10.375 313 12470.40 113.65 54639.80 88888.00 2015-11-09 03:24:10.500 313 12470.42 113.65 54639.80 88888.00 2015-11-09 03:24:10.625 313 12470.50 113.60 54639.80 88888.00 2015-11-09 03:24:10.750 313 12470.52 113.58 54639.80 88888.00 2015-11-09 03:24:10.875 313 12470.50 113.53 54639.80 88888.00 2015-11-09 03:24:11.000 313 12470.52 113.47 54639.75 88888.00 2015-11-09 03:24:11.125 313 12470.55 113.47 54639.80 88888.00 2015-11-09 03:24:11.250 313 12470.48 113.45 54639.80 88888.00 2015-11-09 03:24:11.375 313 12470.45 113.45 54639.78 88888.00 2015-11-09 03:24:11.500 313 12470.42 113.45 54639.78 88888.00 2015-11-09 03:24:11.625 313 12470.42 113.45 54639.75 88888.00 2015-11-09 03:24:11.750 313 12470.42 113.42 54639.78 88888.00 2015-11-09 03:24:11.875 313 12470.42 113.40 54639.80 88888.00 2015-11-09 03:24:12.000 313 12470.42 113.40 54639.80 88888.00 2015-11-09 03:24:12.125 313 12470.40 113.45 54639.82 88888.00 2015-11-09 03:24:12.250 313 12470.33 113.38 54639.78 88888.00 2015-11-09 03:24:12.375 313 12470.38 113.33 54639.72 88888.00 2015-11-09 03:24:12.500 313 12470.45 113.33 54639.75 88888.00 2015-11-09 03:24:12.625 313 12470.42 113.35 54639.80 88888.00 2015-11-09 03:24:12.750 313 12470.42 113.28 54639.78 88888.00 2015-11-09 03:24:12.875 313 12470.45 113.28 54639.78 88888.00 2015-11-09 03:24:13.000 313 12470.48 113.35 54639.72 88888.00 2015-11-09 03:24:13.125 313 12470.42 113.40 54639.72 88888.00 2015-11-09 03:24:13.250 313 12470.45 113.28 54639.78 88888.00 2015-11-09 03:24:13.375 313 12470.50 113.20 54639.78 88888.00 2015-11-09 03:24:13.500 313 12470.52 113.22 54639.75 88888.00 2015-11-09 03:24:13.625 313 12470.45 113.25 54639.75 88888.00 2015-11-09 03:24:13.750 313 12470.40 113.25 54639.75 88888.00 2015-11-09 03:24:13.875 313 12470.40 113.22 54639.75 88888.00 2015-11-09 03:24:14.000 313 12470.45 113.20 54639.75 88888.00 2015-11-09 03:24:14.125 313 12470.50 113.20 54639.75 88888.00 2015-11-09 03:24:14.250 313 12470.45 113.17 54639.75 88888.00 2015-11-09 03:24:14.375 313 12470.40 113.17 54639.72 88888.00 2015-11-09 03:24:14.500 313 12470.30 113.22 54639.75 88888.00 2015-11-09 03:24:14.625 313 12470.33 113.25 54639.78 88888.00 2015-11-09 03:24:14.750 313 12470.40 113.25 54639.75 88888.00 2015-11-09 03:24:14.875 313 12470.48 113.20 54639.75 88888.00 2015-11-09 03:24:15.000 313 12470.45 113.12 54639.75 88888.00 2015-11-09 03:24:15.125 313 12470.45 113.12 54639.75 88888.00 2015-11-09 03:24:15.250 313 12470.45 113.20 54639.75 88888.00 2015-11-09 03:24:15.375 313 12470.45 113.22 54639.72 88888.00 2015-11-09 03:24:15.500 313 12470.42 113.22 54639.72 88888.00 2015-11-09 03:24:15.625 313 12470.48 113.20 54639.72 88888.00 2015-11-09 03:24:15.750 313 12470.50 113.17 54639.72 88888.00 2015-11-09 03:24:15.875 313 12470.48 113.20 54639.75 88888.00 2015-11-09 03:24:16.000 313 12470.48 113.12 54639.72 88888.00 2015-11-09 03:24:16.125 313 12470.48 113.10 54639.75 88888.00 2015-11-09 03:24:16.250 313 12470.48 113.15 54639.75 88888.00 2015-11-09 03:24:16.375 313 12470.55 113.17 54639.72 88888.00 2015-11-09 03:24:16.500 313 12470.55 113.15 54639.75 88888.00 2015-11-09 03:24:16.625 313 12470.52 113.12 54639.78 88888.00 2015-11-09 03:24:16.750 313 12470.48 113.10 54639.78 88888.00 2015-11-09 03:24:16.875 313 12470.52 113.10 54639.78 88888.00 2015-11-09 03:24:17.000 313 12470.55 113.12 54639.72 88888.00 2015-11-09 03:24:17.125 313 12470.52 113.10 54639.75 88888.00 2015-11-09 03:24:17.250 313 12470.42 113.05 54639.80 88888.00 2015-11-09 03:24:17.375 313 12470.42 113.08 54639.78 88888.00 2015-11-09 03:24:17.500 313 12470.42 113.10 54639.78 88888.00 2015-11-09 03:24:17.625 313 12470.42 113.08 54639.75 88888.00 2015-11-09 03:24:17.750 313 12470.48 113.08 54639.75 88888.00 2015-11-09 03:24:17.875 313 12470.50 113.15 54639.78 88888.00 2015-11-09 03:24:18.000 313 12470.45 113.20 54639.75 88888.00 2015-11-09 03:24:18.125 313 12470.45 113.15 54639.75 88888.00 2015-11-09 03:24:18.250 313 12470.45 113.15 54639.78 88888.00 2015-11-09 03:24:18.375 313 12470.50 113.20 54639.75 88888.00 2015-11-09 03:24:18.500 313 12470.55 113.20 54639.80 88888.00 2015-11-09 03:24:18.625 313 12470.55 113.20 54639.78 88888.00 2015-11-09 03:24:18.750 313 12470.48 113.15 54639.75 88888.00 2015-11-09 03:24:18.875 313 12470.48 113.12 54639.78 88888.00 2015-11-09 03:24:19.000 313 12470.45 113.10 54639.75 88888.00 2015-11-09 03:24:19.125 313 12470.42 113.10 54639.75 88888.00 2015-11-09 03:24:19.250 313 12470.42 113.03 54639.72 88888.00 2015-11-09 03:24:19.375 313 12470.45 113.03 54639.72 88888.00 2015-11-09 03:24:19.500 313 12470.48 113.12 54639.75 88888.00 2015-11-09 03:24:19.625 313 12470.45 113.17 54639.75 88888.00 2015-11-09 03:24:19.750 313 12470.50 113.12 54639.75 88888.00 2015-11-09 03:24:19.875 313 12470.50 113.08 54639.75 88888.00 2015-11-09 03:24:20.000 313 12470.48 113.03 54639.78 88888.00 2015-11-09 03:24:20.125 313 12470.45 113.05 54639.75 88888.00 2015-11-09 03:24:20.250 313 12470.48 113.08 54639.75 88888.00 2015-11-09 03:24:20.375 313 12470.50 113.08 54639.75 88888.00 2015-11-09 03:24:20.500 313 12470.52 113.08 54639.75 88888.00 2015-11-09 03:24:20.625 313 12470.55 113.00 54639.75 88888.00 2015-11-09 03:24:20.750 313 12470.55 113.00 54639.75 88888.00 2015-11-09 03:24:20.875 313 12470.52 113.08 54639.78 88888.00 2015-11-09 03:24:21.000 313 12470.55 113.08 54639.72 88888.00 2015-11-09 03:24:21.125 313 12470.58 113.08 54639.70 88888.00 2015-11-09 03:24:21.250 313 12470.55 113.03 54639.75 88888.00 2015-11-09 03:24:21.375 313 12470.55 113.03 54639.75 88888.00 2015-11-09 03:24:21.500 313 12470.58 113.03 54639.72 88888.00 2015-11-09 03:24:21.625 313 12470.50 113.00 54639.72 88888.00 2015-11-09 03:24:21.750 313 12470.52 112.97 54639.75 88888.00 2015-11-09 03:24:21.875 313 12470.58 112.90 54639.75 88888.00 2015-11-09 03:24:22.000 313 12470.58 112.88 54639.72 88888.00 2015-11-09 03:24:22.125 313 12470.58 112.92 54639.72 88888.00 2015-11-09 03:24:22.250 313 12470.55 112.92 54639.70 88888.00 2015-11-09 03:24:22.375 313 12470.52 112.92 54639.72 88888.00 2015-11-09 03:24:22.500 313 12470.52 112.88 54639.75 88888.00 2015-11-09 03:24:22.625 313 12470.52 112.88 54639.78 88888.00 2015-11-09 03:24:22.750 313 12470.55 112.88 54639.78 88888.00 2015-11-09 03:24:22.875 313 12470.55 112.90 54639.78 88888.00 2015-11-09 03:24:23.000 313 12470.62 112.90 54639.75 88888.00 2015-11-09 03:24:23.125 313 12470.58 112.90 54639.72 88888.00 2015-11-09 03:24:23.250 313 12470.48 112.80 54639.78 88888.00 2015-11-09 03:24:23.375 313 12470.48 112.80 54639.75 88888.00 2015-11-09 03:24:23.500 313 12470.52 112.80 54639.72 88888.00 2015-11-09 03:24:23.625 313 12470.50 112.80 54639.75 88888.00 2015-11-09 03:24:23.750 313 12470.50 112.83 54639.75 88888.00 2015-11-09 03:24:23.875 313 12470.55 112.83 54639.78 88888.00 2015-11-09 03:24:24.000 313 12470.58 112.83 54639.75 88888.00 2015-11-09 03:24:24.125 313 12470.50 112.83 54639.72 88888.00 2015-11-09 03:24:24.250 313 12470.42 112.88 54639.75 88888.00 2015-11-09 03:24:24.375 313 12470.45 112.90 54639.72 88888.00 2015-11-09 03:24:24.500 313 12470.45 112.85 54639.72 88888.00 2015-11-09 03:24:24.625 313 12470.50 112.80 54639.75 88888.00 2015-11-09 03:24:24.750 313 12470.55 112.80 54639.78 88888.00 2015-11-09 03:24:24.875 313 12470.52 112.88 54639.75 88888.00 2015-11-09 03:24:25.000 313 12470.55 112.90 54639.75 88888.00 2015-11-09 03:24:25.125 313 12470.55 112.90 54639.78 88888.00 2015-11-09 03:24:25.250 313 12470.52 112.88 54639.75 88888.00 2015-11-09 03:24:25.375 313 12470.52 112.88 54639.78 88888.00 2015-11-09 03:24:25.500 313 12470.50 112.90 54639.78 88888.00 2015-11-09 03:24:25.625 313 12470.48 112.92 54639.75 88888.00 2015-11-09 03:24:25.750 313 12470.48 112.88 54639.72 88888.00 2015-11-09 03:24:25.875 313 12470.48 112.90 54639.72 88888.00 2015-11-09 03:24:26.000 313 12470.48 112.92 54639.72 88888.00 2015-11-09 03:24:26.125 313 12470.45 112.92 54639.78 88888.00 2015-11-09 03:24:26.250 313 12470.48 112.90 54639.75 88888.00 2015-11-09 03:24:26.375 313 12470.55 112.88 54639.72 88888.00 2015-11-09 03:24:26.500 313 12470.62 112.83 54639.72 88888.00 2015-11-09 03:24:26.625 313 12470.62 112.78 54639.75 88888.00 2015-11-09 03:24:26.750 313 12470.55 112.80 54639.75 88888.00 2015-11-09 03:24:26.875 313 12470.50 112.78 54639.75 88888.00 2015-11-09 03:24:27.000 313 12470.45 112.80 54639.75 88888.00 2015-11-09 03:24:27.125 313 12470.45 112.83 54639.78 88888.00 2015-11-09 03:24:27.250 313 12470.38 112.80 54639.78 88888.00 2015-11-09 03:24:27.375 313 12470.42 112.78 54639.78 88888.00 2015-11-09 03:24:27.500 313 12470.50 112.80 54639.78 88888.00 2015-11-09 03:24:27.625 313 12470.52 112.80 54639.78 88888.00 2015-11-09 03:24:27.750 313 12470.48 112.83 54639.80 88888.00 2015-11-09 03:24:27.875 313 12470.40 112.88 54639.78 88888.00 2015-11-09 03:24:28.000 313 12470.42 112.88 54639.78 88888.00 2015-11-09 03:24:28.125 313 12470.45 112.85 54639.78 88888.00 2015-11-09 03:24:28.250 313 12470.40 112.83 54639.75 88888.00 2015-11-09 03:24:28.375 313 12470.40 112.83 54639.75 88888.00 2015-11-09 03:24:28.500 313 12470.42 112.83 54639.75 88888.00 2015-11-09 03:24:28.625 313 12470.38 112.83 54639.75 88888.00 2015-11-09 03:24:28.750 313 12470.40 112.83 54639.75 88888.00 2015-11-09 03:24:28.875 313 12470.40 112.85 54639.72 88888.00 2015-11-09 03:24:29.000 313 12470.38 112.83 54639.68 88888.00 2015-11-09 03:24:29.125 313 12470.38 112.83 54639.72 88888.00 2015-11-09 03:24:29.250 313 12470.40 112.83 54639.75 88888.00 2015-11-09 03:24:29.375 313 12470.45 112.83 54639.75 88888.00 2015-11-09 03:24:29.500 313 12470.45 112.80 54639.75 88888.00 2015-11-09 03:24:29.625 313 12470.48 112.78 54639.75 88888.00 2015-11-09 03:24:29.750 313 12470.45 112.83 54639.72 88888.00 2015-11-09 03:24:29.875 313 12470.42 112.85 54639.72 88888.00 2015-11-09 03:24:30.000 313 12470.42 112.83 54639.72 88888.00 2015-11-09 03:24:30.125 313 12470.40 112.83 54639.75 88888.00 2015-11-09 03:24:30.250 313 12470.38 112.80 54639.72 88888.00 2015-11-09 03:24:30.375 313 12470.45 112.80 54639.72 88888.00 2015-11-09 03:24:30.500 313 12470.48 112.78 54639.72 88888.00 2015-11-09 03:24:30.625 313 12470.48 112.80 54639.75 88888.00 2015-11-09 03:24:30.750 313 12470.48 112.85 54639.78 88888.00 2015-11-09 03:24:30.875 313 12470.50 112.88 54639.75 88888.00 2015-11-09 03:24:31.000 313 12470.50 112.83 54639.75 88888.00 2015-11-09 03:24:31.125 313 12470.50 112.80 54639.75 88888.00 2015-11-09 03:24:31.250 313 12470.45 112.83 54639.75 88888.00 2015-11-09 03:24:31.375 313 12470.40 112.80 54639.75 88888.00 2015-11-09 03:24:31.500 313 12470.38 112.78 54639.78 88888.00 2015-11-09 03:24:31.625 313 12470.42 112.75 54639.78 88888.00 2015-11-09 03:24:31.750 313 12470.42 112.72 54639.75 88888.00 2015-11-09 03:24:31.875 313 12470.40 112.78 54639.78 88888.00 2015-11-09 03:24:32.000 313 12470.45 112.75 54639.78 88888.00 2015-11-09 03:24:32.125 313 12470.48 112.70 54639.75 88888.00 2015-11-09 03:24:32.250 313 12470.48 112.67 54639.75 88888.00 2015-11-09 03:24:32.375 313 12470.50 112.70 54639.75 88888.00 2015-11-09 03:24:32.500 313 12470.55 112.75 54639.72 88888.00 2015-11-09 03:24:32.625 313 12470.52 112.75 54639.72 88888.00 2015-11-09 03:24:32.750 313 12470.42 112.75 54639.70 88888.00 2015-11-09 03:24:32.875 313 12470.42 112.75 54639.75 88888.00 2015-11-09 03:24:33.000 313 12470.42 112.80 54639.72 88888.00 2015-11-09 03:24:33.125 313 12470.48 112.80 54639.72 88888.00 2015-11-09 03:24:33.250 313 12470.48 112.75 54639.72 88888.00 2015-11-09 03:24:33.375 313 12470.48 112.75 54639.72 88888.00 2015-11-09 03:24:33.500 313 12470.45 112.75 54639.70 88888.00 2015-11-09 03:24:33.625 313 12470.45 112.78 54639.70 88888.00 2015-11-09 03:24:33.750 313 12470.50 112.80 54639.70 88888.00 2015-11-09 03:24:33.875 313 12470.55 112.75 54639.75 88888.00 2015-11-09 03:24:34.000 313 12470.52 112.67 54639.72 88888.00 2015-11-09 03:24:34.125 313 12470.42 112.65 54639.72 88888.00 2015-11-09 03:24:34.250 313 12470.38 112.67 54639.70 88888.00 2015-11-09 03:24:34.375 313 12470.42 112.72 54639.70 88888.00 2015-11-09 03:24:34.500 313 12470.42 112.67 54639.72 88888.00 2015-11-09 03:24:34.625 313 12470.35 112.65 54639.75 88888.00 2015-11-09 03:24:34.750 313 12470.40 112.67 54639.75 88888.00 2015-11-09 03:24:34.875 313 12470.40 112.67 54639.75 88888.00 2015-11-09 03:24:35.000 313 12470.35 112.65 54639.75 88888.00 2015-11-09 03:24:35.125 313 12470.38 112.70 54639.75 88888.00 2015-11-09 03:24:35.250 313 12470.33 112.78 54639.75 88888.00 2015-11-09 03:24:35.375 313 12470.35 112.80 54639.75 88888.00 2015-11-09 03:24:35.500 313 12470.35 112.80 54639.75 88888.00 2015-11-09 03:24:35.625 313 12470.35 112.78 54639.75 88888.00 2015-11-09 03:24:35.750 313 12470.33 112.78 54639.75 88888.00 2015-11-09 03:24:35.875 313 12470.38 112.78 54639.72 88888.00 2015-11-09 03:24:36.000 313 12470.40 112.78 54639.72 88888.00 2015-11-09 03:24:36.125 313 12470.38 112.80 54639.75 88888.00 2015-11-09 03:24:36.250 313 12470.30 112.80 54639.78 88888.00 2015-11-09 03:24:36.375 313 12470.35 112.78 54639.75 88888.00 2015-11-09 03:24:36.500 313 12470.33 112.78 54639.72 88888.00 2015-11-09 03:24:36.625 313 12470.33 112.78 54639.72 88888.00 2015-11-09 03:24:36.750 313 12470.35 112.80 54639.72 88888.00 2015-11-09 03:24:36.875 313 12470.30 112.80 54639.72 88888.00 2015-11-09 03:24:37.000 313 12470.30 112.80 54639.72 88888.00 2015-11-09 03:24:37.125 313 12470.30 112.78 54639.75 88888.00 2015-11-09 03:24:37.250 313 12470.30 112.72 54639.75 88888.00 2015-11-09 03:24:37.375 313 12470.35 112.70 54639.72 88888.00 2015-11-09 03:24:37.500 313 12470.38 112.65 54639.70 88888.00 2015-11-09 03:24:37.625 313 12470.33 112.65 54639.72 88888.00 2015-11-09 03:24:37.750 313 12470.25 112.67 54639.70 88888.00 2015-11-09 03:24:37.875 313 12470.30 112.65 54639.72 88888.00 2015-11-09 03:24:38.000 313 12470.35 112.65 54639.72 88888.00 2015-11-09 03:24:38.125 313 12470.35 112.67 54639.75 88888.00 2015-11-09 03:24:38.250 313 12470.38 112.70 54639.72 88888.00 2015-11-09 03:24:38.375 313 12470.35 112.72 54639.70 88888.00 2015-11-09 03:24:38.500 313 12470.38 112.70 54639.70 88888.00 2015-11-09 03:24:38.625 313 12470.38 112.65 54639.72 88888.00 2015-11-09 03:24:38.750 313 12470.35 112.70 54639.75 88888.00 2015-11-09 03:24:38.875 313 12470.33 112.78 54639.75 88888.00 2015-11-09 03:24:39.000 313 12470.33 112.78 54639.75 88888.00 2015-11-09 03:24:39.125 313 12470.35 112.72 54639.75 88888.00 2015-11-09 03:24:39.250 313 12470.33 112.70 54639.75 88888.00 2015-11-09 03:24:39.375 313 12470.33 112.70 54639.75 88888.00 2015-11-09 03:24:39.500 313 12470.25 112.70 54639.72 88888.00 2015-11-09 03:24:39.625 313 12470.27 112.70 54639.75 88888.00 2015-11-09 03:24:39.750 313 12470.42 112.70 54639.75 88888.00 2015-11-09 03:24:39.875 313 12470.45 112.67 54639.70 88888.00 2015-11-09 03:24:40.000 313 12470.38 112.67 54639.72 88888.00 2015-11-09 03:24:40.125 313 12470.25 112.67 54639.72 88888.00 2015-11-09 03:24:40.250 313 12470.25 112.67 54639.70 88888.00 2015-11-09 03:24:40.375 313 12470.35 112.70 54639.72 88888.00 2015-11-09 03:24:40.500 313 12470.35 112.70 54639.70 88888.00 2015-11-09 03:24:40.625 313 12470.30 112.67 54639.70 88888.00 2015-11-09 03:24:40.750 313 12470.25 112.65 54639.70 88888.00 2015-11-09 03:24:40.875 313 12470.33 112.67 54639.72 88888.00 2015-11-09 03:24:41.000 313 12470.23 112.72 54639.70 88888.00 2015-11-09 03:24:41.125 313 12470.20 112.72 54639.70 88888.00 2015-11-09 03:24:41.250 313 12470.17 112.70 54639.68 88888.00 2015-11-09 03:24:41.375 313 12470.25 112.67 54639.70 88888.00 2015-11-09 03:24:41.500 313 12470.30 112.65 54639.70 88888.00 2015-11-09 03:24:41.625 313 12470.27 112.65 54639.68 88888.00 2015-11-09 03:24:41.750 313 12470.25 112.67 54639.68 88888.00 2015-11-09 03:24:41.875 313 12470.23 112.65 54639.65 88888.00 2015-11-09 03:24:42.000 313 12470.20 112.65 54639.70 88888.00 2015-11-09 03:24:42.125 313 12470.15 112.62 54639.70 88888.00 2015-11-09 03:24:42.250 313 12470.08 112.60 54639.70 88888.00 2015-11-09 03:24:42.375 313 12470.08 112.62 54639.68 88888.00 2015-11-09 03:24:42.500 313 12470.17 112.60 54639.68 88888.00 2015-11-09 03:24:42.625 313 12470.23 112.62 54639.68 88888.00 2015-11-09 03:24:42.750 313 12470.17 112.65 54639.62 88888.00 2015-11-09 03:24:42.875 313 12470.15 112.67 54639.65 88888.00 2015-11-09 03:24:43.000 313 12470.12 112.67 54639.65 88888.00 2015-11-09 03:24:43.125 313 12470.08 112.65 54639.70 88888.00 2015-11-09 03:24:43.250 313 12470.10 112.62 54639.68 88888.00 2015-11-09 03:24:43.375 313 12470.15 112.65 54639.70 88888.00 2015-11-09 03:24:43.500 313 12470.10 112.62 54639.72 88888.00 2015-11-09 03:24:43.625 313 12470.08 112.60 54639.72 88888.00 2015-11-09 03:24:43.750 313 12470.02 112.58 54639.70 88888.00 2015-11-09 03:24:43.875 313 12470.05 112.58 54639.70 88888.00 2015-11-09 03:24:44.000 313 12470.08 112.60 54639.65 88888.00 2015-11-09 03:24:44.125 313 12470.02 112.60 54639.70 88888.00 2015-11-09 03:24:44.250 313 12470.05 112.58 54639.70 88888.00 2015-11-09 03:24:44.375 313 12470.10 112.60 54639.68 88888.00 2015-11-09 03:24:44.500 313 12470.08 112.58 54639.68 88888.00 2015-11-09 03:24:44.625 313 12470.08 112.58 54639.65 88888.00 2015-11-09 03:24:44.750 313 12470.12 112.55 54639.65 88888.00 2015-11-09 03:24:44.875 313 12470.15 112.55 54639.65 88888.00 2015-11-09 03:24:45.000 313 12470.10 112.55 54639.62 88888.00 2015-11-09 03:24:45.125 313 12470.12 112.58 54639.68 88888.00 2015-11-09 03:24:45.250 313 12470.10 112.55 54639.70 88888.00 2015-11-09 03:24:45.375 313 12470.10 112.55 54639.68 88888.00 2015-11-09 03:24:45.500 313 12470.12 112.47 54639.65 88888.00 2015-11-09 03:24:45.625 313 12470.15 112.45 54639.65 88888.00 2015-11-09 03:24:45.750 313 12470.10 112.47 54639.62 88888.00 2015-11-09 03:24:45.875 313 12470.10 112.40 54639.62 88888.00 2015-11-09 03:24:46.000 313 12470.20 112.38 54639.62 88888.00 2015-11-09 03:24:46.125 313 12470.25 112.40 54639.68 88888.00 2015-11-09 03:24:46.250 313 12470.20 112.42 54639.68 88888.00 2015-11-09 03:24:46.375 313 12470.10 112.45 54639.68 88888.00 2015-11-09 03:24:46.500 313 12470.02 112.42 54639.65 88888.00 2015-11-09 03:24:46.625 313 12470.12 112.45 54639.65 88888.00 2015-11-09 03:24:46.750 313 12470.17 112.45 54639.65 88888.00 2015-11-09 03:24:46.875 313 12470.17 112.45 54639.70 88888.00 2015-11-09 03:24:47.000 313 12470.15 112.45 54639.62 88888.00 2015-11-09 03:24:47.125 313 12470.08 112.42 54639.62 88888.00 2015-11-09 03:24:47.250 313 12470.05 112.42 54639.60 88888.00 2015-11-09 03:24:47.375 313 12470.08 112.42 54639.62 88888.00 2015-11-09 03:24:47.500 313 12470.02 112.40 54639.65 88888.00 2015-11-09 03:24:47.625 313 12470.10 112.42 54639.68 88888.00 2015-11-09 03:24:47.750 313 12470.12 112.42 54639.65 88888.00 2015-11-09 03:24:47.875 313 12470.08 112.47 54639.65 88888.00 2015-11-09 03:24:48.000 313 12470.05 112.50 54639.65 88888.00 2015-11-09 03:24:48.125 313 12470.05 112.50 54639.68 88888.00 2015-11-09 03:24:48.250 313 12469.98 112.47 54639.65 88888.00 2015-11-09 03:24:48.375 313 12470.00 112.45 54639.62 88888.00 2015-11-09 03:24:48.500 313 12470.00 112.45 54639.62 88888.00 2015-11-09 03:24:48.625 313 12470.05 112.45 54639.60 88888.00 2015-11-09 03:24:48.750 313 12470.05 112.45 54639.62 88888.00 2015-11-09 03:24:48.875 313 12470.10 112.50 54639.60 88888.00 2015-11-09 03:24:49.000 313 12470.08 112.47 54639.62 88888.00 2015-11-09 03:24:49.125 313 12470.05 112.45 54639.62 88888.00 2015-11-09 03:24:49.250 313 12470.00 112.40 54639.60 88888.00 2015-11-09 03:24:49.375 313 12469.98 112.42 54639.60 88888.00 2015-11-09 03:24:49.500 313 12469.98 112.42 54639.60 88888.00 2015-11-09 03:24:49.625 313 12470.02 112.40 54639.60 88888.00 2015-11-09 03:24:49.750 313 12470.02 112.38 54639.62 88888.00 2015-11-09 03:24:49.875 313 12470.08 112.42 54639.62 88888.00 2015-11-09 03:24:50.000 313 12470.02 112.42 54639.65 88888.00 2015-11-09 03:24:50.125 313 12469.95 112.38 54639.62 88888.00 2015-11-09 03:24:50.250 313 12469.95 112.38 54639.60 88888.00 2015-11-09 03:24:50.375 313 12470.08 112.40 54639.57 88888.00 2015-11-09 03:24:50.500 313 12470.15 112.42 54639.60 88888.00 2015-11-09 03:24:50.625 313 12470.12 112.45 54639.60 88888.00 2015-11-09 03:24:50.750 313 12470.05 112.45 54639.60 88888.00 2015-11-09 03:24:50.875 313 12470.05 112.45 54639.57 88888.00 2015-11-09 03:24:51.000 313 12470.10 112.45 54639.57 88888.00 2015-11-09 03:24:51.125 313 12470.08 112.42 54639.60 88888.00 2015-11-09 03:24:51.250 313 12470.08 112.40 54639.60 88888.00 2015-11-09 03:24:51.375 313 12470.12 112.42 54639.60 88888.00 2015-11-09 03:24:51.500 313 12470.10 112.38 54639.60 88888.00 2015-11-09 03:24:51.625 313 12470.02 112.38 54639.62 88888.00 2015-11-09 03:24:51.750 313 12470.05 112.42 54639.62 88888.00 2015-11-09 03:24:51.875 313 12470.08 112.42 54639.60 88888.00 2015-11-09 03:24:52.000 313 12470.12 112.40 54639.62 88888.00 2015-11-09 03:24:52.125 313 12470.08 112.40 54639.60 88888.00 2015-11-09 03:24:52.250 313 12470.08 112.38 54639.60 88888.00 2015-11-09 03:24:52.375 313 12470.08 112.35 54639.60 88888.00 2015-11-09 03:24:52.500 313 12470.08 112.35 54639.60 88888.00 2015-11-09 03:24:52.625 313 12470.05 112.38 54639.57 88888.00 2015-11-09 03:24:52.750 313 12470.08 112.38 54639.60 88888.00 2015-11-09 03:24:52.875 313 12470.12 112.40 54639.60 88888.00 2015-11-09 03:24:53.000 313 12470.20 112.38 54639.57 88888.00 2015-11-09 03:24:53.125 313 12470.15 112.38 54639.60 88888.00 2015-11-09 03:24:53.250 313 12470.10 112.38 54639.60 88888.00 2015-11-09 03:24:53.375 313 12470.12 112.38 54639.60 88888.00 2015-11-09 03:24:53.500 313 12470.15 112.38 54639.60 88888.00 2015-11-09 03:24:53.625 313 12470.15 112.38 54639.57 88888.00 2015-11-09 03:24:53.750 313 12470.05 112.40 54639.57 88888.00 2015-11-09 03:24:53.875 313 12470.10 112.40 54639.57 88888.00 2015-11-09 03:24:54.000 313 12470.15 112.40 54639.55 88888.00 2015-11-09 03:24:54.125 313 12470.17 112.38 54639.55 88888.00 2015-11-09 03:24:54.250 313 12470.10 112.38 54639.55 88888.00 2015-11-09 03:24:54.375 313 12470.12 112.38 54639.57 88888.00 2015-11-09 03:24:54.500 313 12470.17 112.35 54639.57 88888.00 2015-11-09 03:24:54.625 313 12470.10 112.35 54639.55 88888.00 2015-11-09 03:24:54.750 313 12470.10 112.30 54639.57 88888.00 2015-11-09 03:24:54.875 313 12470.15 112.33 54639.55 88888.00 2015-11-09 03:24:55.000 313 12470.15 112.33 54639.53 88888.00 2015-11-09 03:24:55.125 313 12470.20 112.28 54639.55 88888.00 2015-11-09 03:24:55.250 313 12470.20 112.25 54639.55 88888.00 2015-11-09 03:24:55.375 313 12470.15 112.28 54639.55 88888.00 2015-11-09 03:24:55.500 313 12470.10 112.28 54639.53 88888.00 2015-11-09 03:24:55.625 313 12470.10 112.30 54639.55 88888.00 2015-11-09 03:24:55.750 313 12470.12 112.33 54639.57 88888.00 2015-11-09 03:24:55.875 313 12470.15 112.35 54639.57 88888.00 2015-11-09 03:24:56.000 313 12470.17 112.35 54639.57 88888.00 2015-11-09 03:24:56.125 313 12470.12 112.30 54639.57 88888.00 2015-11-09 03:24:56.250 313 12470.10 112.30 54639.55 88888.00 2015-11-09 03:24:56.375 313 12470.12 112.30 54639.53 88888.00 2015-11-09 03:24:56.500 313 12470.10 112.30 54639.53 88888.00 2015-11-09 03:24:56.625 313 12470.10 112.30 54639.53 88888.00 2015-11-09 03:24:56.750 313 12470.17 112.28 54639.50 88888.00 2015-11-09 03:24:56.875 313 12470.15 112.25 54639.47 88888.00 2015-11-09 03:24:57.000 313 12470.15 112.30 54639.53 88888.00 2015-11-09 03:24:57.125 313 12470.17 112.33 54639.53 88888.00 2015-11-09 03:24:57.250 313 12470.08 112.28 54639.53 88888.00 2015-11-09 03:24:57.375 313 12470.02 112.28 54639.53 88888.00 2015-11-09 03:24:57.500 313 12470.10 112.30 54639.55 88888.00 2015-11-09 03:24:57.625 313 12470.15 112.30 54639.50 88888.00 2015-11-09 03:24:57.750 313 12470.17 112.30 54639.50 88888.00 2015-11-09 03:24:57.875 313 12470.15 112.30 54639.53 88888.00 2015-11-09 03:24:58.000 313 12470.15 112.30 54639.50 88888.00 2015-11-09 03:24:58.125 313 12470.23 112.30 54639.53 88888.00 2015-11-09 03:24:58.250 313 12470.17 112.28 54639.53 88888.00 2015-11-09 03:24:58.375 313 12470.17 112.28 54639.53 88888.00 2015-11-09 03:24:58.500 313 12470.15 112.30 54639.53 88888.00 2015-11-09 03:24:58.625 313 12470.15 112.30 54639.55 88888.00 2015-11-09 03:24:58.750 313 12470.23 112.30 54639.53 88888.00 2015-11-09 03:24:58.875 313 12470.25 112.28 54639.53 88888.00 2015-11-09 03:24:59.000 313 12470.25 112.28 54639.50 88888.00 2015-11-09 03:24:59.125 313 12470.23 112.30 54639.50 88888.00 2015-11-09 03:24:59.250 313 12470.23 112.30 54639.55 88888.00 2015-11-09 03:24:59.375 313 12470.25 112.28 54639.53 88888.00 2015-11-09 03:24:59.500 313 12470.20 112.28 54639.50 88888.00 2015-11-09 03:24:59.625 313 12470.17 112.28 54639.50 88888.00 2015-11-09 03:24:59.750 313 12470.15 112.33 54639.50 88888.00 2015-11-09 03:24:59.875 313 12470.08 112.33 54639.50 88888.00 2015-11-09 03:25:00.000 313 12470.02 112.30 54639.50 88888.00 2015-11-09 03:25:00.125 313 12470.05 112.30 54639.53 88888.00 2015-11-09 03:25:00.250 313 12470.08 112.28 54639.50 88888.00 2015-11-09 03:25:00.375 313 12470.12 112.30 54639.47 88888.00 2015-11-09 03:25:00.500 313 12470.12 112.28 54639.45 88888.00 2015-11-09 03:25:00.625 313 12470.17 112.25 54639.47 88888.00 2015-11-09 03:25:00.750 313 12470.23 112.22 54639.45 88888.00 2015-11-09 03:25:00.875 313 12470.17 112.25 54639.43 88888.00 2015-11-09 03:25:01.000 313 12470.15 112.28 54639.45 88888.00 2015-11-09 03:25:01.125 313 12470.10 112.28 54639.47 88888.00 2015-11-09 03:25:01.250 313 12470.10 112.22 54639.43 88888.00 2015-11-09 03:25:01.375 313 12470.12 112.20 54639.47 88888.00 2015-11-09 03:25:01.500 313 12470.15 112.20 54639.45 88888.00 2015-11-09 03:25:01.625 313 12470.12 112.22 54639.47 88888.00 2015-11-09 03:25:01.750 313 12470.10 112.22 54639.45 88888.00 2015-11-09 03:25:01.875 313 12470.15 112.20 54639.45 88888.00 2015-11-09 03:25:02.000 313 12470.12 112.20 54639.45 88888.00 2015-11-09 03:25:02.125 313 12470.08 112.22 54639.45 88888.00 2015-11-09 03:25:02.250 313 12470.02 112.20 54639.45 88888.00 2015-11-09 03:25:02.375 313 12470.00 112.22 54639.43 88888.00 2015-11-09 03:25:02.500 313 12470.08 112.22 54639.45 88888.00 2015-11-09 03:25:02.625 313 12470.15 112.22 54639.45 88888.00 2015-11-09 03:25:02.750 313 12470.12 112.20 54639.45 88888.00 2015-11-09 03:25:02.875 313 12470.12 112.22 54639.45 88888.00 2015-11-09 03:25:03.000 313 12470.12 112.20 54639.45 88888.00 2015-11-09 03:25:03.125 313 12470.12 112.17 54639.45 88888.00 2015-11-09 03:25:03.250 313 12470.02 112.17 54639.43 88888.00 2015-11-09 03:25:03.375 313 12470.02 112.22 54639.45 88888.00 2015-11-09 03:25:03.500 313 12470.05 112.22 54639.45 88888.00 2015-11-09 03:25:03.625 313 12470.02 112.25 54639.47 88888.00 2015-11-09 03:25:03.750 313 12470.05 112.30 54639.47 88888.00 2015-11-09 03:25:03.875 313 12470.00 112.28 54639.50 88888.00 2015-11-09 03:25:04.000 313 12470.02 112.28 54639.47 88888.00 2015-11-09 03:25:04.125 313 12470.10 112.25 54639.45 88888.00 2015-11-09 03:25:04.250 313 12470.05 112.22 54639.43 88888.00 2015-11-09 03:25:04.375 313 12470.05 112.22 54639.43 88888.00 2015-11-09 03:25:04.500 313 12470.02 112.22 54639.45 88888.00 2015-11-09 03:25:04.625 313 12470.05 112.20 54639.45 88888.00 2015-11-09 03:25:04.750 313 12470.08 112.20 54639.47 88888.00 2015-11-09 03:25:04.875 313 12470.10 112.22 54639.45 88888.00 2015-11-09 03:25:05.000 313 12470.15 112.22 54639.47 88888.00 2015-11-09 03:25:05.125 313 12470.12 112.20 54639.45 88888.00 2015-11-09 03:25:05.250 313 12470.08 112.17 54639.47 88888.00 2015-11-09 03:25:05.375 313 12470.10 112.17 54639.47 88888.00 2015-11-09 03:25:05.500 313 12470.08 112.20 54639.45 88888.00 2015-11-09 03:25:05.625 313 12470.05 112.17 54639.50 88888.00 2015-11-09 03:25:05.750 313 12470.02 112.15 54639.47 88888.00 2015-11-09 03:25:05.875 313 12470.00 112.15 54639.47 88888.00 2015-11-09 03:25:06.000 313 12470.00 112.12 54639.47 88888.00 2015-11-09 03:25:06.125 313 12470.02 112.12 54639.45 88888.00 2015-11-09 03:25:06.250 313 12470.00 112.08 54639.45 88888.00 2015-11-09 03:25:06.375 313 12470.00 112.08 54639.45 88888.00 2015-11-09 03:25:06.500 313 12470.00 112.05 54639.45 88888.00 2015-11-09 03:25:06.625 313 12470.00 112.08 54639.47 88888.00 2015-11-09 03:25:06.750 313 12470.02 112.08 54639.45 88888.00 2015-11-09 03:25:06.875 313 12470.02 112.10 54639.45 88888.00 2015-11-09 03:25:07.000 313 12470.08 112.05 54639.45 88888.00 2015-11-09 03:25:07.125 313 12470.10 112.08 54639.47 88888.00 2015-11-09 03:25:07.250 313 12470.05 112.08 54639.50 88888.00 2015-11-09 03:25:07.375 313 12470.05 112.12 54639.45 88888.00 2015-11-09 03:25:07.500 313 12470.02 112.05 54639.47 88888.00 2015-11-09 03:25:07.625 313 12470.02 112.03 54639.45 88888.00 2015-11-09 03:25:07.750 313 12470.00 112.00 54639.45 88888.00 2015-11-09 03:25:07.875 313 12469.95 112.00 54639.47 88888.00 2015-11-09 03:25:08.000 313 12470.02 112.00 54639.45 88888.00 2015-11-09 03:25:08.125 313 12470.02 112.05 54639.47 88888.00 2015-11-09 03:25:08.250 313 12469.98 112.05 54639.47 88888.00 2015-11-09 03:25:08.375 313 12470.00 112.08 54639.47 88888.00 2015-11-09 03:25:08.500 313 12469.98 112.10 54639.47 88888.00 2015-11-09 03:25:08.625 313 12469.98 112.08 54639.47 88888.00 2015-11-09 03:25:08.750 313 12469.98 112.08 54639.47 88888.00 2015-11-09 03:25:08.875 313 12470.00 112.12 54639.47 88888.00 2015-11-09 03:25:09.000 313 12469.98 112.10 54639.45 88888.00 2015-11-09 03:25:09.125 313 12469.98 112.10 54639.45 88888.00 2015-11-09 03:25:09.250 313 12470.00 112.10 54639.47 88888.00 2015-11-09 03:25:09.375 313 12470.00 112.10 54639.43 88888.00 2015-11-09 03:25:09.500 313 12469.98 112.08 54639.45 88888.00 2015-11-09 03:25:09.625 313 12469.92 112.08 54639.45 88888.00 2015-11-09 03:25:09.750 313 12469.92 112.12 54639.40 88888.00 2015-11-09 03:25:09.875 313 12470.00 112.12 54639.45 88888.00 2015-11-09 03:25:10.000 313 12470.00 112.10 54639.43 88888.00 2015-11-09 03:25:10.125 313 12470.00 112.08 54639.43 88888.00 2015-11-09 03:25:10.250 313 12470.00 112.08 54639.43 88888.00 2015-11-09 03:25:10.375 313 12469.98 112.08 54639.45 88888.00 2015-11-09 03:25:10.500 313 12469.95 112.05 54639.45 88888.00 2015-11-09 03:25:10.625 313 12469.95 112.00 54639.43 88888.00 2015-11-09 03:25:10.750 313 12470.00 112.00 54639.45 88888.00 2015-11-09 03:25:10.875 313 12470.05 112.00 54639.45 88888.00 2015-11-09 03:25:11.000 313 12470.00 111.97 54639.43 88888.00 2015-11-09 03:25:11.125 313 12469.95 111.95 54639.43 88888.00 2015-11-09 03:25:11.250 313 12469.88 111.92 54639.45 88888.00 2015-11-09 03:25:11.375 313 12469.95 111.92 54639.45 88888.00 2015-11-09 03:25:11.500 313 12469.98 111.95 54639.45 88888.00 2015-11-09 03:25:11.625 313 12469.98 111.92 54639.43 88888.00 2015-11-09 03:25:11.750 313 12469.90 111.92 54639.43 88888.00 2015-11-09 03:25:11.875 313 12469.92 111.88 54639.43 88888.00 2015-11-09 03:25:12.000 313 12469.92 111.88 54639.40 88888.00 2015-11-09 03:25:12.125 313 12469.83 111.83 54639.38 88888.00 2015-11-09 03:25:12.250 313 12469.80 111.83 54639.40 88888.00 2015-11-09 03:25:12.375 313 12469.85 111.83 54639.43 88888.00 2015-11-09 03:25:12.500 313 12469.83 111.83 54639.43 88888.00 2015-11-09 03:25:12.625 313 12469.75 111.88 54639.40 88888.00 2015-11-09 03:25:12.750 313 12469.77 111.90 54639.43 88888.00 2015-11-09 03:25:12.875 313 12469.83 111.85 54639.40 88888.00 2015-11-09 03:25:13.000 313 12469.88 111.83 54639.43 88888.00 2015-11-09 03:25:13.125 313 12469.90 111.85 54639.43 88888.00 2015-11-09 03:25:13.250 313 12469.80 111.85 54639.43 88888.00 2015-11-09 03:25:13.375 313 12469.83 111.83 54639.43 88888.00 2015-11-09 03:25:13.500 313 12469.85 111.83 54639.43 88888.00 2015-11-09 03:25:13.625 313 12469.83 111.83 54639.43 88888.00 2015-11-09 03:25:13.750 313 12469.88 111.80 54639.43 88888.00 2015-11-09 03:25:13.875 313 12469.95 111.78 54639.43 88888.00 2015-11-09 03:25:14.000 313 12470.02 111.75 54639.43 88888.00 2015-11-09 03:25:14.125 313 12469.95 111.72 54639.40 88888.00 2015-11-09 03:25:14.250 313 12469.88 111.70 54639.45 88888.00 2015-11-09 03:25:14.375 313 12469.88 111.72 54639.45 88888.00 2015-11-09 03:25:14.500 313 12469.88 111.70 54639.43 88888.00 2015-11-09 03:25:14.625 313 12469.88 111.67 54639.43 88888.00 2015-11-09 03:25:14.750 313 12469.90 111.67 54639.45 88888.00 2015-11-09 03:25:14.875 313 12469.85 111.72 54639.43 88888.00 2015-11-09 03:25:15.000 313 12469.83 111.72 54639.43 88888.00 2015-11-09 03:25:15.125 313 12469.77 111.75 54639.43 88888.00 2015-11-09 03:25:15.250 313 12469.73 111.80 54639.47 88888.00 2015-11-09 03:25:15.375 313 12469.80 111.83 54639.45 88888.00 2015-11-09 03:25:15.500 313 12469.83 111.88 54639.40 88888.00 2015-11-09 03:25:15.625 313 12469.88 111.88 54639.40 88888.00 2015-11-09 03:25:15.750 313 12469.85 111.88 54639.43 88888.00 2015-11-09 03:25:15.875 313 12469.85 111.83 54639.40 88888.00 2015-11-09 03:25:16.000 313 12469.85 111.80 54639.40 88888.00 2015-11-09 03:25:16.125 313 12469.80 111.83 54639.40 88888.00 2015-11-09 03:25:16.250 313 12469.80 111.83 54639.43 88888.00 2015-11-09 03:25:16.375 313 12469.83 111.83 54639.40 88888.00 2015-11-09 03:25:16.500 313 12469.77 111.85 54639.43 88888.00 2015-11-09 03:25:16.625 313 12469.70 111.90 54639.43 88888.00 2015-11-09 03:25:16.750 313 12469.65 111.88 54639.45 88888.00 2015-11-09 03:25:16.875 313 12469.73 111.88 54639.40 88888.00 2015-11-09 03:25:17.000 313 12469.77 111.85 54639.38 88888.00 2015-11-09 03:25:17.125 313 12469.75 111.85 54639.35 88888.00 2015-11-09 03:25:17.250 313 12469.77 111.85 54639.38 88888.00 2015-11-09 03:25:17.375 313 12469.77 111.88 54639.38 88888.00 2015-11-09 03:25:17.500 313 12469.77 111.88 54639.38 88888.00 2015-11-09 03:25:17.625 313 12469.80 111.90 54639.40 88888.00 2015-11-09 03:25:17.750 313 12469.75 111.92 54639.38 88888.00 2015-11-09 03:25:17.875 313 12469.75 111.95 54639.38 88888.00 2015-11-09 03:25:18.000 313 12469.80 111.92 54639.38 88888.00 2015-11-09 03:25:18.125 313 12469.75 111.92 54639.40 88888.00 2015-11-09 03:25:18.250 313 12469.67 111.92 54639.43 88888.00 2015-11-09 03:25:18.375 313 12469.67 111.92 54639.40 88888.00 2015-11-09 03:25:18.500 313 12469.65 111.95 54639.40 88888.00 2015-11-09 03:25:18.625 313 12469.73 111.92 54639.40 88888.00 2015-11-09 03:25:18.750 313 12469.75 111.90 54639.40 88888.00 2015-11-09 03:25:18.875 313 12469.70 111.92 54639.40 88888.00 2015-11-09 03:25:19.000 313 12469.70 111.90 54639.38 88888.00 2015-11-09 03:25:19.125 313 12469.70 111.90 54639.38 88888.00 2015-11-09 03:25:19.250 313 12469.65 111.90 54639.40 88888.00 2015-11-09 03:25:19.375 313 12469.65 111.90 54639.38 88888.00 2015-11-09 03:25:19.500 313 12469.67 111.90 54639.38 88888.00 2015-11-09 03:25:19.625 313 12469.65 111.92 54639.40 88888.00 2015-11-09 03:25:19.750 313 12469.70 111.95 54639.40 88888.00 2015-11-09 03:25:19.875 313 12469.67 111.95 54639.43 88888.00 2015-11-09 03:25:20.000 313 12469.62 111.95 54639.40 88888.00 2015-11-09 03:25:20.125 313 12469.60 111.95 54639.40 88888.00 2015-11-09 03:25:20.250 313 12469.52 111.97 54639.40 88888.00 2015-11-09 03:25:20.375 313 12469.60 112.00 54639.43 88888.00 2015-11-09 03:25:20.500 313 12469.62 111.97 54639.43 88888.00 2015-11-09 03:25:20.625 313 12469.62 112.00 54639.43 88888.00 2015-11-09 03:25:20.750 313 12469.55 111.97 54639.40 88888.00 2015-11-09 03:25:20.875 313 12469.55 112.00 54639.38 88888.00 2015-11-09 03:25:21.000 313 12469.52 111.97 54639.40 88888.00 2015-11-09 03:25:21.125 313 12469.52 112.00 54639.43 88888.00 2015-11-09 03:25:21.250 313 12469.50 112.00 54639.43 88888.00 2015-11-09 03:25:21.375 313 12469.48 111.97 54639.43 88888.00 2015-11-09 03:25:21.500 313 12469.52 111.97 54639.35 88888.00 2015-11-09 03:25:21.625 313 12469.55 111.97 54639.40 88888.00 2015-11-09 03:25:21.750 313 12469.50 112.00 54639.43 88888.00 2015-11-09 03:25:21.875 313 12469.52 112.00 54639.43 88888.00 2015-11-09 03:25:22.000 313 12469.52 112.03 54639.40 88888.00 2015-11-09 03:25:22.125 313 12469.48 112.00 54639.40 88888.00 2015-11-09 03:25:22.250 313 12469.45 112.00 54639.40 88888.00 2015-11-09 03:25:22.375 313 12469.48 112.03 54639.40 88888.00 2015-11-09 03:25:22.500 313 12469.45 112.03 54639.38 88888.00 2015-11-09 03:25:22.625 313 12469.40 112.03 54639.40 88888.00 2015-11-09 03:25:22.750 313 12469.45 111.97 54639.43 88888.00 2015-11-09 03:25:22.875 313 12469.45 111.95 54639.40 88888.00 2015-11-09 03:25:23.000 313 12469.50 111.95 54639.40 88888.00 2015-11-09 03:25:23.125 313 12469.48 111.97 54639.40 88888.00 2015-11-09 03:25:23.250 313 12469.48 111.97 54639.40 88888.00 2015-11-09 03:25:23.375 313 12469.45 111.97 54639.38 88888.00 2015-11-09 03:25:23.500 313 12469.42 111.97 54639.38 88888.00 2015-11-09 03:25:23.625 313 12469.40 112.00 54639.40 88888.00 2015-11-09 03:25:23.750 313 12469.42 112.03 54639.38 88888.00 2015-11-09 03:25:23.875 313 12469.35 112.00 54639.40 88888.00 2015-11-09 03:25:24.000 313 12469.30 111.97 54639.38 88888.00 2015-11-09 03:25:24.125 313 12469.35 111.97 54639.38 88888.00 2015-11-09 03:25:24.250 313 12469.48 111.97 54639.38 88888.00 2015-11-09 03:25:24.375 313 12469.50 112.00 54639.40 88888.00 2015-11-09 03:25:24.500 313 12469.50 112.00 54639.40 88888.00 2015-11-09 03:25:24.625 313 12469.48 112.00 54639.38 88888.00 2015-11-09 03:25:24.750 313 12469.40 112.03 54639.40 88888.00 2015-11-09 03:25:24.875 313 12469.38 112.03 54639.40 88888.00 2015-11-09 03:25:25.000 313 12469.38 112.05 54639.40 88888.00 2015-11-09 03:25:25.125 313 12469.33 112.05 54639.40 88888.00 2015-11-09 03:25:25.250 313 12469.27 112.00 54639.40 88888.00 2015-11-09 03:25:25.375 313 12469.33 112.00 54639.38 88888.00 2015-11-09 03:25:25.500 313 12469.35 112.05 54639.38 88888.00 2015-11-09 03:25:25.625 313 12469.40 112.10 54639.43 88888.00 2015-11-09 03:25:25.750 313 12469.48 112.08 54639.40 88888.00 2015-11-09 03:25:25.875 313 12469.38 112.03 54639.40 88888.00 2015-11-09 03:25:26.000 313 12469.27 112.03 54639.40 88888.00 2015-11-09 03:25:26.125 313 12469.30 112.03 54639.40 88888.00 2015-11-09 03:25:26.250 313 12469.27 112.03 54639.40 88888.00 2015-11-09 03:25:26.375 313 12469.30 112.05 54639.40 88888.00 2015-11-09 03:25:26.500 313 12469.23 112.05 54639.40 88888.00 2015-11-09 03:25:26.625 313 12469.23 112.03 54639.40 88888.00 2015-11-09 03:25:26.750 313 12469.30 112.03 54639.38 88888.00 2015-11-09 03:25:26.875 313 12469.30 112.00 54639.43 88888.00 2015-11-09 03:25:27.000 313 12469.30 112.08 54639.38 88888.00 2015-11-09 03:25:27.125 313 12469.23 112.10 54639.40 88888.00 2015-11-09 03:25:27.250 313 12469.20 112.05 54639.40 88888.00 2015-11-09 03:25:27.375 313 12469.23 112.03 54639.38 88888.00 2015-11-09 03:25:27.500 313 12469.27 112.03 54639.38 88888.00 2015-11-09 03:25:27.625 313 12469.30 111.97 54639.35 88888.00 2015-11-09 03:25:27.750 313 12469.30 111.95 54639.38 88888.00 2015-11-09 03:25:27.875 313 12469.30 111.95 54639.40 88888.00 2015-11-09 03:25:28.000 313 12469.25 111.97 54639.38 88888.00 2015-11-09 03:25:28.125 313 12469.25 111.95 54639.38 88888.00 2015-11-09 03:25:28.250 313 12469.27 111.95 54639.38 88888.00 2015-11-09 03:25:28.375 313 12469.35 111.95 54639.35 88888.00 2015-11-09 03:25:28.500 313 12469.33 111.92 54639.38 88888.00 2015-11-09 03:25:28.625 313 12469.27 111.92 54639.35 88888.00 2015-11-09 03:25:28.750 313 12469.25 111.90 54639.35 88888.00 2015-11-09 03:25:28.875 313 12469.25 111.90 54639.38 88888.00 2015-11-09 03:25:29.000 313 12469.27 111.90 54639.38 88888.00 2015-11-09 03:25:29.125 313 12469.30 111.92 54639.40 88888.00 2015-11-09 03:25:29.250 313 12469.25 111.97 54639.38 88888.00 2015-11-09 03:25:29.375 313 12469.17 112.03 54639.38 88888.00 2015-11-09 03:25:29.500 313 12469.20 112.03 54639.38 88888.00 2015-11-09 03:25:29.625 313 12469.20 112.00 54639.38 88888.00 2015-11-09 03:25:29.750 313 12469.17 112.00 54639.40 88888.00 2015-11-09 03:25:29.875 313 12469.23 112.03 54639.40 88888.00 2015-11-09 03:25:30.000 313 12469.20 112.00 54639.40 88888.00 2015-11-09 03:25:30.125 313 12469.15 112.00 54639.40 88888.00 2015-11-09 03:25:30.250 313 12469.02 111.97 54639.38 88888.00 2015-11-09 03:25:30.375 313 12468.98 112.00 54639.38 88888.00 2015-11-09 03:25:30.500 313 12469.00 112.03 54639.40 88888.00 2015-11-09 03:25:30.625 313 12469.05 112.03 54639.38 88888.00 2015-11-09 03:25:30.750 313 12469.02 112.05 54639.35 88888.00 2015-11-09 03:25:30.875 313 12469.02 112.05 54639.38 88888.00 2015-11-09 03:25:31.000 313 12469.05 112.03 54639.38 88888.00 2015-11-09 03:25:31.125 313 12469.08 112.05 54639.40 88888.00 2015-11-09 03:25:31.250 313 12469.02 112.05 54639.40 88888.00 2015-11-09 03:25:31.375 313 12469.00 112.05 54639.38 88888.00 2015-11-09 03:25:31.500 313 12469.02 112.05 54639.38 88888.00 2015-11-09 03:25:31.625 313 12469.10 112.05 54639.35 88888.00 2015-11-09 03:25:31.750 313 12469.10 112.08 54639.35 88888.00 2015-11-09 03:25:31.875 313 12469.02 112.10 54639.35 88888.00 2015-11-09 03:25:32.000 313 12469.00 112.10 54639.35 88888.00 2015-11-09 03:25:32.125 313 12468.95 112.08 54639.35 88888.00 2015-11-09 03:25:32.250 313 12468.95 112.05 54639.38 88888.00 2015-11-09 03:25:32.375 313 12469.00 112.08 54639.35 88888.00 2015-11-09 03:25:32.500 313 12468.92 112.10 54639.32 88888.00 2015-11-09 03:25:32.625 313 12468.98 112.10 54639.38 88888.00 2015-11-09 03:25:32.750 313 12469.00 112.10 54639.35 88888.00 2015-11-09 03:25:32.875 313 12469.00 112.12 54639.32 88888.00 2015-11-09 03:25:33.000 313 12468.98 112.10 54639.35 88888.00 2015-11-09 03:25:33.125 313 12469.00 112.10 54639.35 88888.00 2015-11-09 03:25:33.250 313 12469.02 112.10 54639.35 88888.00 2015-11-09 03:25:33.375 313 12469.02 112.08 54639.35 88888.00 2015-11-09 03:25:33.500 313 12469.02 112.08 54639.32 88888.00 2015-11-09 03:25:33.625 313 12469.00 112.08 54639.32 88888.00 2015-11-09 03:25:33.750 313 12469.00 112.10 54639.35 88888.00 2015-11-09 03:25:33.875 313 12468.98 112.10 54639.32 88888.00 2015-11-09 03:25:34.000 313 12468.95 112.08 54639.32 88888.00 2015-11-09 03:25:34.125 313 12468.92 112.10 54639.35 88888.00 2015-11-09 03:25:34.250 313 12468.90 112.08 54639.35 88888.00 2015-11-09 03:25:34.375 313 12468.90 112.08 54639.32 88888.00 2015-11-09 03:25:34.500 313 12468.92 112.08 54639.35 88888.00 2015-11-09 03:25:34.625 313 12468.88 112.08 54639.35 88888.00 2015-11-09 03:25:34.750 313 12468.88 112.10 54639.38 88888.00 2015-11-09 03:25:34.875 313 12468.88 112.08 54639.35 88888.00 2015-11-09 03:25:35.000 313 12468.88 112.08 54639.35 88888.00 2015-11-09 03:25:35.125 313 12468.90 112.08 54639.35 88888.00 2015-11-09 03:25:35.250 313 12468.92 112.05 54639.35 88888.00 2015-11-09 03:25:35.375 313 12468.98 112.05 54639.35 88888.00 2015-11-09 03:25:35.500 313 12468.95 112.05 54639.32 88888.00 2015-11-09 03:25:35.625 313 12468.90 112.05 54639.32 88888.00 2015-11-09 03:25:35.750 313 12468.85 112.05 54639.30 88888.00 2015-11-09 03:25:35.875 313 12468.83 112.05 54639.32 88888.00 2015-11-09 03:25:36.000 313 12468.88 112.05 54639.30 88888.00 2015-11-09 03:25:36.125 313 12468.92 112.08 54639.32 88888.00 2015-11-09 03:25:36.250 313 12468.92 112.05 54639.35 88888.00 2015-11-09 03:25:36.375 313 12468.85 112.05 54639.35 88888.00 2015-11-09 03:25:36.500 313 12468.80 112.08 54639.32 88888.00 2015-11-09 03:25:36.625 313 12468.77 112.08 54639.32 88888.00 2015-11-09 03:25:36.750 313 12468.83 112.08 54639.30 88888.00 2015-11-09 03:25:36.875 313 12468.85 112.05 54639.30 88888.00 2015-11-09 03:25:37.000 313 12468.90 112.08 54639.30 88888.00 2015-11-09 03:25:37.125 313 12468.92 112.08 54639.30 88888.00 2015-11-09 03:25:37.250 313 12468.90 112.05 54639.30 88888.00 2015-11-09 03:25:37.375 313 12468.85 112.08 54639.32 88888.00 2015-11-09 03:25:37.500 313 12468.88 112.08 54639.32 88888.00 2015-11-09 03:25:37.625 313 12468.95 112.10 54639.30 88888.00 2015-11-09 03:25:37.750 313 12468.90 112.08 54639.30 88888.00 2015-11-09 03:25:37.875 313 12468.83 112.05 54639.28 88888.00 2015-11-09 03:25:38.000 313 12468.83 112.05 54639.28 88888.00 2015-11-09 03:25:38.125 313 12468.83 112.03 54639.28 88888.00 2015-11-09 03:25:38.250 313 12468.80 112.03 54639.30 88888.00 2015-11-09 03:25:38.375 313 12468.75 112.05 54639.30 88888.00 2015-11-09 03:25:38.500 313 12468.75 112.03 54639.30 88888.00 2015-11-09 03:25:38.625 313 12468.77 112.05 54639.30 88888.00 2015-11-09 03:25:38.750 313 12468.77 112.05 54639.28 88888.00 2015-11-09 03:25:38.875 313 12468.75 112.00 54639.28 88888.00 2015-11-09 03:25:39.000 313 12468.75 112.00 54639.25 88888.00 2015-11-09 03:25:39.125 313 12468.80 111.97 54639.28 88888.00 2015-11-09 03:25:39.250 313 12468.83 111.95 54639.28 88888.00 2015-11-09 03:25:39.375 313 12468.83 111.97 54639.25 88888.00 2015-11-09 03:25:39.500 313 12468.77 112.00 54639.28 88888.00 2015-11-09 03:25:39.625 313 12468.75 112.00 54639.28 88888.00 2015-11-09 03:25:39.750 313 12468.77 111.95 54639.28 88888.00 2015-11-09 03:25:39.875 313 12468.77 111.95 54639.28 88888.00 2015-11-09 03:25:40.000 313 12468.88 111.92 54639.28 88888.00 2015-11-09 03:25:40.125 313 12468.85 111.95 54639.25 88888.00 2015-11-09 03:25:40.250 313 12468.73 111.92 54639.28 88888.00 2015-11-09 03:25:40.375 313 12468.73 111.95 54639.28 88888.00 2015-11-09 03:25:40.500 313 12468.80 111.95 54639.28 88888.00 2015-11-09 03:25:40.625 313 12468.80 111.97 54639.22 88888.00 2015-11-09 03:25:40.750 313 12468.70 111.97 54639.25 88888.00 2015-11-09 03:25:40.875 313 12468.67 111.95 54639.25 88888.00 2015-11-09 03:25:41.000 313 12468.73 111.95 54639.28 88888.00 2015-11-09 03:25:41.125 313 12468.73 111.90 54639.25 88888.00 2015-11-09 03:25:41.250 313 12468.70 111.90 54639.28 88888.00 2015-11-09 03:25:41.375 313 12468.75 111.92 54639.28 88888.00 2015-11-09 03:25:41.500 313 12468.80 111.92 54639.25 88888.00 2015-11-09 03:25:41.625 313 12468.80 111.95 54639.22 88888.00 2015-11-09 03:25:41.750 313 12468.80 111.95 54639.22 88888.00 2015-11-09 03:25:41.875 313 12468.85 111.95 54639.22 88888.00 2015-11-09 03:25:42.000 313 12468.90 111.95 54639.22 88888.00 2015-11-09 03:25:42.125 313 12468.90 111.92 54639.22 88888.00 2015-11-09 03:25:42.250 313 12468.85 111.92 54639.22 88888.00 2015-11-09 03:25:42.375 313 12468.80 111.95 54639.22 88888.00 2015-11-09 03:25:42.500 313 12468.70 111.95 54639.22 88888.00 2015-11-09 03:25:42.625 313 12468.70 111.97 54639.22 88888.00 2015-11-09 03:25:42.750 313 12468.77 111.97 54639.25 88888.00 2015-11-09 03:25:42.875 313 12468.83 111.97 54639.22 88888.00 2015-11-09 03:25:43.000 313 12468.73 111.97 54639.20 88888.00 2015-11-09 03:25:43.125 313 12468.67 111.95 54639.22 88888.00 2015-11-09 03:25:43.250 313 12468.73 111.92 54639.25 88888.00 2015-11-09 03:25:43.375 313 12468.73 111.92 54639.22 88888.00 2015-11-09 03:25:43.500 313 12468.67 111.90 54639.18 88888.00 2015-11-09 03:25:43.625 313 12468.58 111.88 54639.18 88888.00 2015-11-09 03:25:43.750 313 12468.52 111.90 54639.22 88888.00 2015-11-09 03:25:43.875 313 12468.48 111.90 54639.20 88888.00 2015-11-09 03:25:44.000 313 12468.62 111.90 54639.20 88888.00 2015-11-09 03:25:44.125 313 12468.65 111.85 54639.20 88888.00 2015-11-09 03:25:44.250 313 12468.60 111.80 54639.20 88888.00 2015-11-09 03:25:44.375 313 12468.55 111.85 54639.20 88888.00 2015-11-09 03:25:44.500 313 12468.50 111.85 54639.20 88888.00 2015-11-09 03:25:44.625 313 12468.52 111.85 54639.20 88888.00 2015-11-09 03:25:44.750 313 12468.58 111.85 54639.18 88888.00 2015-11-09 03:25:44.875 313 12468.55 111.83 54639.18 88888.00 2015-11-09 03:25:45.000 313 12468.58 111.85 54639.15 88888.00 2015-11-09 03:25:45.125 313 12468.58 111.88 54639.18 88888.00 2015-11-09 03:25:45.250 313 12468.58 111.88 54639.20 88888.00 2015-11-09 03:25:45.375 313 12468.62 111.90 54639.20 88888.00 2015-11-09 03:25:45.500 313 12468.65 111.88 54639.18 88888.00 2015-11-09 03:25:45.625 313 12468.62 111.85 54639.18 88888.00 2015-11-09 03:25:45.750 313 12468.60 111.88 54639.18 88888.00 2015-11-09 03:25:45.875 313 12468.58 111.85 54639.20 88888.00 2015-11-09 03:25:46.000 313 12468.58 111.80 54639.18 88888.00 2015-11-09 03:25:46.125 313 12468.60 111.80 54639.15 88888.00 2015-11-09 03:25:46.250 313 12468.55 111.80 54639.15 88888.00 2015-11-09 03:25:46.375 313 12468.60 111.80 54639.15 88888.00 2015-11-09 03:25:46.500 313 12468.65 111.83 54639.18 88888.00 2015-11-09 03:25:46.625 313 12468.65 111.85 54639.20 88888.00 2015-11-09 03:25:46.750 313 12468.60 111.85 54639.20 88888.00 2015-11-09 03:25:46.875 313 12468.55 111.85 54639.18 88888.00 2015-11-09 03:25:47.000 313 12468.58 111.80 54639.18 88888.00 2015-11-09 03:25:47.125 313 12468.60 111.83 54639.18 88888.00 2015-11-09 03:25:47.250 313 12468.62 111.80 54639.15 88888.00 2015-11-09 03:25:47.375 313 12468.60 111.80 54639.15 88888.00 2015-11-09 03:25:47.500 313 12468.50 111.83 54639.15 88888.00 2015-11-09 03:25:47.625 313 12468.45 111.83 54639.15 88888.00 2015-11-09 03:25:47.750 313 12468.48 111.80 54639.15 88888.00 2015-11-09 03:25:47.875 313 12468.55 111.78 54639.12 88888.00 2015-11-09 03:25:48.000 313 12468.55 111.78 54639.12 88888.00 2015-11-09 03:25:48.125 313 12468.52 111.80 54639.15 88888.00 2015-11-09 03:25:48.250 313 12468.65 111.78 54639.18 88888.00 2015-11-09 03:25:48.375 313 12468.67 111.83 54639.15 88888.00 2015-11-09 03:25:48.500 313 12468.60 111.85 54639.12 88888.00 2015-11-09 03:25:48.625 313 12468.50 111.83 54639.15 88888.00 2015-11-09 03:25:48.750 313 12468.48 111.78 54639.15 88888.00 2015-11-09 03:25:48.875 313 12468.55 111.80 54639.12 88888.00 2015-11-09 03:25:49.000 313 12468.60 111.75 54639.12 88888.00 2015-11-09 03:25:49.125 313 12468.65 111.75 54639.15 88888.00 2015-11-09 03:25:49.250 313 12468.55 111.72 54639.12 88888.00 2015-11-09 03:25:49.375 313 12468.55 111.72 54639.12 88888.00 2015-11-09 03:25:49.500 313 12468.55 111.75 54639.15 88888.00 2015-11-09 03:25:49.625 313 12468.55 111.70 54639.12 88888.00 2015-11-09 03:25:49.750 313 12468.50 111.67 54639.12 88888.00 2015-11-09 03:25:49.875 313 12468.58 111.72 54639.15 88888.00 2015-11-09 03:25:50.000 313 12468.62 111.75 54639.15 88888.00 2015-11-09 03:25:50.125 313 12468.58 111.75 54639.12 88888.00 2015-11-09 03:25:50.250 313 12468.58 111.72 54639.12 88888.00 2015-11-09 03:25:50.375 313 12468.60 111.72 54639.12 88888.00 2015-11-09 03:25:50.500 313 12468.60 111.72 54639.10 88888.00 2015-11-09 03:25:50.625 313 12468.58 111.72 54639.10 88888.00 2015-11-09 03:25:50.750 313 12468.62 111.72 54639.12 88888.00 2015-11-09 03:25:50.875 313 12468.67 111.72 54639.10 88888.00 2015-11-09 03:25:51.000 313 12468.60 111.72 54639.10 88888.00 2015-11-09 03:25:51.125 313 12468.52 111.72 54639.12 88888.00 2015-11-09 03:25:51.250 313 12468.48 111.72 54639.15 88888.00 2015-11-09 03:25:51.375 313 12468.55 111.70 54639.12 88888.00 2015-11-09 03:25:51.500 313 12468.58 111.67 54639.10 88888.00 2015-11-09 03:25:51.625 313 12468.62 111.65 54639.10 88888.00 2015-11-09 03:25:51.750 313 12468.65 111.65 54639.07 88888.00 2015-11-09 03:25:51.875 313 12468.52 111.65 54639.12 88888.00 2015-11-09 03:25:52.000 313 12468.50 111.67 54639.10 88888.00 2015-11-09 03:25:52.125 313 12468.58 111.62 54639.07 88888.00 2015-11-09 03:25:52.250 313 12468.58 111.65 54639.07 88888.00 2015-11-09 03:25:52.375 313 12468.58 111.70 54639.10 88888.00 2015-11-09 03:25:52.500 313 12468.58 111.70 54639.10 88888.00 2015-11-09 03:25:52.625 313 12468.62 111.65 54639.05 88888.00 2015-11-09 03:25:52.750 313 12468.65 111.67 54639.05 88888.00 2015-11-09 03:25:52.875 313 12468.65 111.67 54639.07 88888.00 2015-11-09 03:25:53.000 313 12468.62 111.65 54639.05 88888.00 2015-11-09 03:25:53.125 313 12468.55 111.65 54639.07 88888.00 2015-11-09 03:25:53.250 313 12468.52 111.65 54639.07 88888.00 2015-11-09 03:25:53.375 313 12468.58 111.67 54639.07 88888.00 2015-11-09 03:25:53.500 313 12468.58 111.70 54639.07 88888.00 2015-11-09 03:25:53.625 313 12468.60 111.70 54639.07 88888.00 2015-11-09 03:25:53.750 313 12468.60 111.70 54639.05 88888.00 2015-11-09 03:25:53.875 313 12468.60 111.70 54639.03 88888.00 2015-11-09 03:25:54.000 313 12468.55 111.60 54639.00 88888.00 2015-11-09 03:25:54.125 313 12468.50 111.60 54639.03 88888.00 2015-11-09 03:25:54.250 313 12468.50 111.60 54639.07 88888.00 2015-11-09 03:25:54.375 313 12468.55 111.62 54639.05 88888.00 2015-11-09 03:25:54.500 313 12468.58 111.65 54639.03 88888.00 2015-11-09 03:25:54.625 313 12468.55 111.62 54639.03 88888.00 2015-11-09 03:25:54.750 313 12468.50 111.60 54639.05 88888.00 2015-11-09 03:25:54.875 313 12468.50 111.62 54639.07 88888.00 2015-11-09 03:25:55.000 313 12468.58 111.58 54639.05 88888.00 2015-11-09 03:25:55.125 313 12468.50 111.58 54639.03 88888.00 2015-11-09 03:25:55.250 313 12468.48 111.55 54639.03 88888.00 2015-11-09 03:25:55.375 313 12468.52 111.53 54639.00 88888.00 2015-11-09 03:25:55.500 313 12468.58 111.55 54639.03 88888.00 2015-11-09 03:25:55.625 313 12468.58 111.50 54639.03 88888.00 2015-11-09 03:25:55.750 313 12468.55 111.55 54639.00 88888.00 2015-11-09 03:25:55.875 313 12468.55 111.55 54639.03 88888.00 2015-11-09 03:25:56.000 313 12468.55 111.55 54639.03 88888.00 2015-11-09 03:25:56.125 313 12468.65 111.55 54639.00 88888.00 2015-11-09 03:25:56.250 313 12468.60 111.50 54639.03 88888.00 2015-11-09 03:25:56.375 313 12468.58 111.50 54639.00 88888.00 2015-11-09 03:25:56.500 313 12468.60 111.53 54639.00 88888.00 2015-11-09 03:25:56.625 313 12468.60 111.53 54638.97 88888.00 2015-11-09 03:25:56.750 313 12468.55 111.53 54638.97 88888.00 2015-11-09 03:25:56.875 313 12468.62 111.50 54639.00 88888.00 2015-11-09 03:25:57.000 313 12468.62 111.50 54639.00 88888.00 2015-11-09 03:25:57.125 313 12468.62 111.53 54639.00 88888.00 2015-11-09 03:25:57.250 313 12468.62 111.50 54639.00 88888.00 2015-11-09 03:25:57.375 313 12468.65 111.50 54638.97 88888.00 2015-11-09 03:25:57.500 313 12468.67 111.53 54638.97 88888.00 2015-11-09 03:25:57.625 313 12468.65 111.53 54638.97 88888.00 2015-11-09 03:25:57.750 313 12468.60 111.50 54638.97 88888.00 2015-11-09 03:25:57.875 313 12468.60 111.47 54638.95 88888.00 2015-11-09 03:25:58.000 313 12468.65 111.50 54638.95 88888.00 2015-11-09 03:25:58.125 313 12468.65 111.50 54639.00 88888.00 2015-11-09 03:25:58.250 313 12468.73 111.42 54638.97 88888.00 2015-11-09 03:25:58.375 313 12468.73 111.45 54638.97 88888.00 2015-11-09 03:25:58.500 313 12468.67 111.45 54638.97 88888.00 2015-11-09 03:25:58.625 313 12468.65 111.42 54638.97 88888.00 2015-11-09 03:25:58.750 313 12468.62 111.42 54638.95 88888.00 2015-11-09 03:25:58.875 313 12468.60 111.42 54638.95 88888.00 2015-11-09 03:25:59.000 313 12468.60 111.45 54638.97 88888.00 2015-11-09 03:25:59.125 313 12468.62 111.47 54638.95 88888.00 2015-11-09 03:25:59.250 313 12468.58 111.42 54638.95 88888.00 2015-11-09 03:25:59.375 313 12468.60 111.42 54638.95 88888.00 2015-11-09 03:25:59.500 313 12468.65 111.40 54638.93 88888.00 2015-11-09 03:25:59.625 313 12468.73 111.45 54638.95 88888.00 2015-11-09 03:25:59.750 313 12468.67 111.42 54638.93 88888.00 2015-11-09 03:25:59.875 313 12468.58 111.38 54638.93 88888.00 2015-11-09 03:26:00.000 313 12468.58 111.40 54638.93 88888.00 2015-11-09 03:26:00.125 313 12468.70 111.38 54638.95 88888.00 2015-11-09 03:26:00.250 313 12468.75 111.40 54638.95 88888.00 2015-11-09 03:26:00.375 313 12468.77 111.38 54638.93 88888.00 2015-11-09 03:26:00.500 313 12468.67 111.40 54638.90 88888.00 2015-11-09 03:26:00.625 313 12468.62 111.42 54638.93 88888.00 2015-11-09 03:26:00.750 313 12468.65 111.40 54638.90 88888.00 2015-11-09 03:26:00.875 313 12468.73 111.38 54638.90 88888.00 2015-11-09 03:26:01.000 313 12468.73 111.35 54638.90 88888.00 2015-11-09 03:26:01.125 313 12468.73 111.40 54638.90 88888.00 2015-11-09 03:26:01.250 313 12468.67 111.38 54638.90 88888.00 2015-11-09 03:26:01.375 313 12468.75 111.38 54638.93 88888.00 2015-11-09 03:26:01.500 313 12468.75 111.38 54638.90 88888.00 2015-11-09 03:26:01.625 313 12468.80 111.35 54638.88 88888.00 2015-11-09 03:26:01.750 313 12468.85 111.33 54638.88 88888.00 2015-11-09 03:26:01.875 313 12468.85 111.35 54638.90 88888.00 2015-11-09 03:26:02.000 313 12468.85 111.38 54638.90 88888.00 2015-11-09 03:26:02.125 313 12468.80 111.38 54638.88 88888.00 2015-11-09 03:26:02.250 313 12468.75 111.33 54638.88 88888.00 2015-11-09 03:26:02.375 313 12468.80 111.33 54638.85 88888.00 2015-11-09 03:26:02.500 313 12468.77 111.35 54638.88 88888.00 2015-11-09 03:26:02.625 313 12468.83 111.33 54638.85 88888.00 2015-11-09 03:26:02.750 313 12468.92 111.33 54638.85 88888.00 2015-11-09 03:26:02.875 313 12469.00 111.33 54638.85 88888.00 2015-11-09 03:26:03.000 313 12469.02 111.30 54638.82 88888.00 2015-11-09 03:26:03.125 313 12468.98 111.33 54638.80 88888.00 2015-11-09 03:26:03.250 313 12468.83 111.30 54638.82 88888.00 2015-11-09 03:26:03.375 313 12468.77 111.33 54638.85 88888.00 2015-11-09 03:26:03.500 313 12468.85 111.35 54638.85 88888.00 2015-11-09 03:26:03.625 313 12468.85 111.35 54638.85 88888.00 2015-11-09 03:26:03.750 313 12468.83 111.38 54638.82 88888.00 2015-11-09 03:26:03.875 313 12468.80 111.35 54638.82 88888.00 2015-11-09 03:26:04.000 313 12468.77 111.33 54638.82 88888.00 2015-11-09 03:26:04.125 313 12468.80 111.30 54638.85 88888.00 2015-11-09 03:26:04.250 313 12468.77 111.35 54638.85 88888.00 2015-11-09 03:26:04.375 313 12468.80 111.35 54638.85 88888.00 2015-11-09 03:26:04.500 313 12468.80 111.33 54638.82 88888.00 2015-11-09 03:26:04.625 313 12468.83 111.35 54638.82 88888.00 2015-11-09 03:26:04.750 313 12468.85 111.38 54638.85 88888.00 2015-11-09 03:26:04.875 313 12468.90 111.40 54638.82 88888.00 2015-11-09 03:26:05.000 313 12468.90 111.42 54638.80 88888.00 2015-11-09 03:26:05.125 313 12468.83 111.38 54638.80 88888.00 2015-11-09 03:26:05.250 313 12468.83 111.35 54638.82 88888.00 2015-11-09 03:26:05.375 313 12468.88 111.40 54638.82 88888.00 2015-11-09 03:26:05.500 313 12468.90 111.38 54638.82 88888.00 2015-11-09 03:26:05.625 313 12468.95 111.40 54638.82 88888.00 2015-11-09 03:26:05.750 313 12468.92 111.38 54638.82 88888.00 2015-11-09 03:26:05.875 313 12468.92 111.30 54638.80 88888.00 2015-11-09 03:26:06.000 313 12469.00 111.33 54638.80 88888.00 2015-11-09 03:26:06.125 313 12469.02 111.33 54638.80 88888.00 2015-11-09 03:26:06.250 313 12468.95 111.35 54638.80 88888.00 2015-11-09 03:26:06.375 313 12468.95 111.35 54638.80 88888.00 2015-11-09 03:26:06.500 313 12468.92 111.33 54638.82 88888.00 2015-11-09 03:26:06.625 313 12468.95 111.33 54638.78 88888.00 2015-11-09 03:26:06.750 313 12469.02 111.35 54638.75 88888.00 2015-11-09 03:26:06.875 313 12469.02 111.38 54638.75 88888.00 2015-11-09 03:26:07.000 313 12468.98 111.40 54638.78 88888.00 2015-11-09 03:26:07.125 313 12469.00 111.40 54638.75 88888.00 2015-11-09 03:26:07.250 313 12468.95 111.38 54638.78 88888.00 2015-11-09 03:26:07.375 313 12468.98 111.40 54638.80 88888.00 2015-11-09 03:26:07.500 313 12468.98 111.42 54638.78 88888.00 2015-11-09 03:26:07.625 313 12468.95 111.40 54638.75 88888.00 2015-11-09 03:26:07.750 313 12468.92 111.38 54638.75 88888.00 2015-11-09 03:26:07.875 313 12468.95 111.38 54638.72 88888.00 2015-11-09 03:26:08.000 313 12468.98 111.35 54638.72 88888.00 2015-11-09 03:26:08.125 313 12468.95 111.33 54638.72 88888.00 2015-11-09 03:26:08.250 313 12468.98 111.35 54638.75 88888.00 2015-11-09 03:26:08.375 313 12468.95 111.40 54638.72 88888.00 2015-11-09 03:26:08.500 313 12468.90 111.40 54638.72 88888.00 2015-11-09 03:26:08.625 313 12468.95 111.38 54638.72 88888.00 2015-11-09 03:26:08.750 313 12468.98 111.40 54638.75 88888.00 2015-11-09 03:26:08.875 313 12468.98 111.40 54638.72 88888.00 2015-11-09 03:26:09.000 313 12468.98 111.38 54638.70 88888.00 2015-11-09 03:26:09.125 313 12468.95 111.38 54638.70 88888.00 2015-11-09 03:26:09.250 313 12468.95 111.35 54638.70 88888.00 2015-11-09 03:26:09.375 313 12469.00 111.35 54638.70 88888.00 2015-11-09 03:26:09.500 313 12469.00 111.30 54638.70 88888.00 2015-11-09 03:26:09.625 313 12469.00 111.33 54638.70 88888.00 2015-11-09 03:26:09.750 313 12468.98 111.35 54638.72 88888.00 2015-11-09 03:26:09.875 313 12468.98 111.38 54638.72 88888.00 2015-11-09 03:26:10.000 313 12469.00 111.38 54638.68 88888.00 2015-11-09 03:26:10.125 313 12469.05 111.35 54638.70 88888.00 2015-11-09 03:26:10.250 313 12469.05 111.35 54638.70 88888.00 2015-11-09 03:26:10.375 313 12469.15 111.38 54638.72 88888.00 2015-11-09 03:26:10.500 313 12469.15 111.38 54638.70 88888.00 2015-11-09 03:26:10.625 313 12469.17 111.38 54638.65 88888.00 2015-11-09 03:26:10.750 313 12469.20 111.38 54638.68 88888.00 2015-11-09 03:26:10.875 313 12469.20 111.38 54638.70 88888.00 2015-11-09 03:26:11.000 313 12469.15 111.35 54638.68 88888.00 2015-11-09 03:26:11.125 313 12469.12 111.35 54638.70 88888.00 2015-11-09 03:26:11.250 313 12469.10 111.33 54638.68 88888.00 2015-11-09 03:26:11.375 313 12469.08 111.35 54638.68 88888.00 2015-11-09 03:26:11.500 313 12469.08 111.38 54638.68 88888.00 2015-11-09 03:26:11.625 313 12469.12 111.33 54638.70 88888.00 2015-11-09 03:26:11.750 313 12469.15 111.30 54638.65 88888.00 2015-11-09 03:26:11.875 313 12469.15 111.30 54638.62 88888.00 2015-11-09 03:26:12.000 313 12469.10 111.30 54638.60 88888.00 2015-11-09 03:26:12.125 313 12469.08 111.35 54638.62 88888.00 2015-11-09 03:26:12.250 313 12469.08 111.38 54638.65 88888.00 2015-11-09 03:26:12.375 313 12469.08 111.40 54638.62 88888.00 2015-11-09 03:26:12.500 313 12469.05 111.38 54638.65 88888.00 2015-11-09 03:26:12.625 313 12469.08 111.38 54638.62 88888.00 2015-11-09 03:26:12.750 313 12469.08 111.35 54638.60 88888.00 2015-11-09 03:26:12.875 313 12469.02 111.35 54638.60 88888.00 2015-11-09 03:26:13.000 313 12469.05 111.35 54638.60 88888.00 2015-11-09 03:26:13.125 313 12469.12 111.35 54638.62 88888.00 2015-11-09 03:26:13.250 313 12469.10 111.38 54638.65 88888.00 2015-11-09 03:26:13.375 313 12469.08 111.42 54638.62 88888.00 2015-11-09 03:26:13.500 313 12469.12 111.42 54638.60 88888.00 2015-11-09 03:26:13.625 313 12469.02 111.42 54638.60 88888.00 2015-11-09 03:26:13.750 313 12468.98 111.40 54638.60 88888.00 2015-11-09 03:26:13.875 313 12469.00 111.42 54638.60 88888.00 2015-11-09 03:26:14.000 313 12469.00 111.42 54638.57 88888.00 2015-11-09 03:26:14.125 313 12469.05 111.40 54638.57 88888.00 2015-11-09 03:26:14.250 313 12469.08 111.42 54638.57 88888.00 2015-11-09 03:26:14.375 313 12469.12 111.40 54638.57 88888.00 2015-11-09 03:26:14.500 313 12469.15 111.42 54638.57 88888.00 2015-11-09 03:26:14.625 313 12469.20 111.40 54638.57 88888.00 2015-11-09 03:26:14.750 313 12469.20 111.40 54638.55 88888.00 2015-11-09 03:26:14.875 313 12469.15 111.40 54638.55 88888.00 2015-11-09 03:26:15.000 313 12469.05 111.40 54638.55 88888.00 2015-11-09 03:26:15.125 313 12469.05 111.38 54638.55 88888.00 2015-11-09 03:26:15.250 313 12469.10 111.40 54638.55 88888.00 2015-11-09 03:26:15.375 313 12469.15 111.40 54638.55 88888.00 2015-11-09 03:26:15.500 313 12469.23 111.40 54638.57 88888.00 2015-11-09 03:26:15.625 313 12469.23 111.40 54638.55 88888.00 2015-11-09 03:26:15.750 313 12469.15 111.38 54638.55 88888.00 2015-11-09 03:26:15.875 313 12469.15 111.38 54638.55 88888.00 2015-11-09 03:26:16.000 313 12469.05 111.40 54638.55 88888.00 2015-11-09 03:26:16.125 313 12469.02 111.42 54638.57 88888.00 2015-11-09 03:26:16.250 313 12469.02 111.38 54638.55 88888.00 2015-11-09 03:26:16.375 313 12469.05 111.40 54638.53 88888.00 2015-11-09 03:26:16.500 313 12469.12 111.35 54638.53 88888.00 2015-11-09 03:26:16.625 313 12469.12 111.40 54638.50 88888.00 2015-11-09 03:26:16.750 313 12469.05 111.42 54638.53 88888.00 2015-11-09 03:26:16.875 313 12469.02 111.40 54638.53 88888.00 2015-11-09 03:26:17.000 313 12469.00 111.40 54638.53 88888.00 2015-11-09 03:26:17.125 313 12469.10 111.42 54638.53 88888.00 2015-11-09 03:26:17.250 313 12469.15 111.42 54638.50 88888.00 2015-11-09 03:26:17.375 313 12469.20 111.42 54638.50 88888.00 2015-11-09 03:26:17.500 313 12469.17 111.42 54638.53 88888.00 2015-11-09 03:26:17.625 313 12469.05 111.40 54638.53 88888.00 2015-11-09 03:26:17.750 313 12469.02 111.38 54638.53 88888.00 2015-11-09 03:26:17.875 313 12469.02 111.38 54638.53 88888.00 2015-11-09 03:26:18.000 313 12469.05 111.40 54638.50 88888.00 2015-11-09 03:26:18.125 313 12469.10 111.40 54638.55 88888.00 2015-11-09 03:26:18.250 313 12469.08 111.38 54638.53 88888.00 2015-11-09 03:26:18.375 313 12469.12 111.38 54638.55 88888.00 2015-11-09 03:26:18.500 313 12469.08 111.40 54638.55 88888.00 2015-11-09 03:26:18.625 313 12469.02 111.38 54638.55 88888.00 2015-11-09 03:26:18.750 313 12469.08 111.38 54638.55 88888.00 2015-11-09 03:26:18.875 313 12469.10 111.38 54638.55 88888.00 2015-11-09 03:26:19.000 313 12469.10 111.38 54638.55 88888.00 2015-11-09 03:26:19.125 313 12469.10 111.35 54638.55 88888.00 2015-11-09 03:26:19.250 313 12469.10 111.33 54638.53 88888.00 2015-11-09 03:26:19.375 313 12469.08 111.38 54638.53 88888.00 2015-11-09 03:26:19.500 313 12469.05 111.35 54638.53 88888.00 2015-11-09 03:26:19.625 313 12469.05 111.40 54638.50 88888.00 2015-11-09 03:26:19.750 313 12469.10 111.40 54638.53 88888.00 2015-11-09 03:26:19.875 313 12469.10 111.38 54638.50 88888.00 2015-11-09 03:26:20.000 313 12469.10 111.40 54638.50 88888.00 2015-11-09 03:26:20.125 313 12469.10 111.35 54638.47 88888.00 2015-11-09 03:26:20.250 313 12469.02 111.30 54638.47 88888.00 2015-11-09 03:26:20.375 313 12469.05 111.30 54638.45 88888.00 2015-11-09 03:26:20.500 313 12469.00 111.30 54638.45 88888.00 2015-11-09 03:26:20.625 313 12469.02 111.30 54638.47 88888.00 2015-11-09 03:26:20.750 313 12469.02 111.30 54638.47 88888.00 2015-11-09 03:26:20.875 313 12469.05 111.30 54638.50 88888.00 2015-11-09 03:26:21.000 313 12469.08 111.28 54638.45 88888.00 2015-11-09 03:26:21.125 313 12469.02 111.22 54638.45 88888.00 2015-11-09 03:26:21.250 313 12469.02 111.28 54638.47 88888.00 2015-11-09 03:26:21.375 313 12469.10 111.30 54638.47 88888.00 2015-11-09 03:26:21.500 313 12469.10 111.30 54638.47 88888.00 2015-11-09 03:26:21.625 313 12469.12 111.28 54638.45 88888.00 2015-11-09 03:26:21.750 313 12469.10 111.30 54638.45 88888.00 2015-11-09 03:26:21.875 313 12469.05 111.33 54638.45 88888.00 2015-11-09 03:26:22.000 313 12469.05 111.30 54638.43 88888.00 2015-11-09 03:26:22.125 313 12469.10 111.33 54638.43 88888.00 2015-11-09 03:26:22.250 313 12469.15 111.30 54638.43 88888.00 2015-11-09 03:26:22.375 313 12469.12 111.30 54638.43 88888.00 2015-11-09 03:26:22.500 313 12469.10 111.28 54638.45 88888.00 2015-11-09 03:26:22.625 313 12469.12 111.30 54638.45 88888.00 2015-11-09 03:26:22.750 313 12469.15 111.33 54638.47 88888.00 2015-11-09 03:26:22.875 313 12469.12 111.30 54638.45 88888.00 2015-11-09 03:26:23.000 313 12469.20 111.30 54638.43 88888.00 2015-11-09 03:26:23.125 313 12469.20 111.33 54638.45 88888.00 2015-11-09 03:26:23.250 313 12469.15 111.33 54638.45 88888.00 2015-11-09 03:26:23.375 313 12469.10 111.35 54638.45 88888.00 2015-11-09 03:26:23.500 313 12469.15 111.33 54638.45 88888.00 2015-11-09 03:26:23.625 313 12469.15 111.33 54638.43 88888.00 2015-11-09 03:26:23.750 313 12469.15 111.30 54638.43 88888.00 2015-11-09 03:26:23.875 313 12469.17 111.33 54638.43 88888.00 2015-11-09 03:26:24.000 313 12469.15 111.33 54638.43 88888.00 2015-11-09 03:26:24.125 313 12469.10 111.33 54638.43 88888.00 2015-11-09 03:26:24.250 313 12469.05 111.30 54638.43 88888.00 2015-11-09 03:26:24.375 313 12469.10 111.33 54638.43 88888.00 2015-11-09 03:26:24.500 313 12469.15 111.33 54638.43 88888.00 2015-11-09 03:26:24.625 313 12469.17 111.30 54638.43 88888.00 2015-11-09 03:26:24.750 313 12469.15 111.30 54638.40 88888.00 2015-11-09 03:26:24.875 313 12469.17 111.28 54638.40 88888.00 2015-11-09 03:26:25.000 313 12469.12 111.30 54638.43 88888.00 2015-11-09 03:26:25.125 313 12469.10 111.28 54638.40 88888.00 2015-11-09 03:26:25.250 313 12469.10 111.30 54638.40 88888.00 2015-11-09 03:26:25.375 313 12469.08 111.28 54638.40 88888.00 2015-11-09 03:26:25.500 313 12469.05 111.25 54638.40 88888.00 2015-11-09 03:26:25.625 313 12469.05 111.30 54638.40 88888.00 2015-11-09 03:26:25.750 313 12469.08 111.30 54638.40 88888.00 2015-11-09 03:26:25.875 313 12469.08 111.28 54638.40 88888.00 2015-11-09 03:26:26.000 313 12469.10 111.28 54638.38 88888.00 2015-11-09 03:26:26.125 313 12469.08 111.28 54638.35 88888.00 2015-11-09 03:26:26.250 313 12469.08 111.25 54638.35 88888.00 2015-11-09 03:26:26.375 313 12469.08 111.25 54638.38 88888.00 2015-11-09 03:26:26.500 313 12469.12 111.25 54638.38 88888.00 2015-11-09 03:26:26.625 313 12469.20 111.28 54638.38 88888.00 2015-11-09 03:26:26.750 313 12469.23 111.28 54638.40 88888.00 2015-11-09 03:26:26.875 313 12469.20 111.28 54638.43 88888.00 2015-11-09 03:26:27.000 313 12469.23 111.28 54638.40 88888.00 2015-11-09 03:26:27.125 313 12469.20 111.28 54638.40 88888.00 2015-11-09 03:26:27.250 313 12469.12 111.22 54638.40 88888.00 2015-11-09 03:26:27.375 313 12469.15 111.22 54638.38 88888.00 2015-11-09 03:26:27.500 313 12469.10 111.22 54638.38 88888.00 2015-11-09 03:26:27.625 313 12469.12 111.25 54638.38 88888.00 2015-11-09 03:26:27.750 313 12469.17 111.28 54638.43 88888.00 2015-11-09 03:26:27.875 313 12469.20 111.25 54638.40 88888.00 2015-11-09 03:26:28.000 313 12469.12 111.20 54638.38 88888.00 2015-11-09 03:26:28.125 313 12469.05 111.25 54638.38 88888.00 2015-11-09 03:26:28.250 313 12469.00 111.25 54638.38 88888.00 2015-11-09 03:26:28.375 313 12469.00 111.28 54638.38 88888.00 2015-11-09 03:26:28.500 313 12469.02 111.28 54638.40 88888.00 2015-11-09 03:26:28.625 313 12469.12 111.28 54638.38 88888.00 2015-11-09 03:26:28.750 313 12469.15 111.25 54638.38 88888.00 2015-11-09 03:26:28.875 313 12469.10 111.30 54638.43 88888.00 2015-11-09 03:26:29.000 313 12469.10 111.28 54638.38 88888.00 2015-11-09 03:26:29.125 313 12469.10 111.25 54638.38 88888.00 2015-11-09 03:26:29.250 313 12469.08 111.22 54638.40 88888.00 2015-11-09 03:26:29.375 313 12469.05 111.25 54638.38 88888.00 2015-11-09 03:26:29.500 313 12469.08 111.25 54638.35 88888.00 2015-11-09 03:26:29.625 313 12469.10 111.20 54638.35 88888.00 2015-11-09 03:26:29.750 313 12469.10 111.22 54638.35 88888.00 2015-11-09 03:26:29.875 313 12469.08 111.22 54638.35 88888.00 2015-11-09 03:26:30.000 313 12469.08 111.20 54638.35 88888.00 2015-11-09 03:26:30.125 313 12469.05 111.17 54638.38 88888.00 2015-11-09 03:26:30.250 313 12468.98 111.15 54638.38 88888.00 2015-11-09 03:26:30.375 313 12468.98 111.15 54638.38 88888.00 2015-11-09 03:26:30.500 313 12469.00 111.17 54638.35 88888.00 2015-11-09 03:26:30.625 313 12469.00 111.17 54638.35 88888.00 2015-11-09 03:26:30.750 313 12469.02 111.15 54638.35 88888.00 2015-11-09 03:26:30.875 313 12469.08 111.15 54638.38 88888.00 2015-11-09 03:26:31.000 313 12469.02 111.12 54638.35 88888.00 2015-11-09 03:26:31.125 313 12468.95 111.20 54638.38 88888.00 2015-11-09 03:26:31.250 313 12468.88 111.17 54638.38 88888.00 2015-11-09 03:26:31.375 313 12468.92 111.17 54638.38 88888.00 2015-11-09 03:26:31.500 313 12468.95 111.20 54638.35 88888.00 2015-11-09 03:26:31.625 313 12469.00 111.20 54638.38 88888.00 2015-11-09 03:26:31.750 313 12469.00 111.17 54638.38 88888.00 2015-11-09 03:26:31.875 313 12468.98 111.17 54638.35 88888.00 2015-11-09 03:26:32.000 313 12468.95 111.22 54638.32 88888.00 2015-11-09 03:26:32.125 313 12468.90 111.25 54638.38 88888.00 2015-11-09 03:26:32.250 313 12468.88 111.22 54638.35 88888.00 2015-11-09 03:26:32.375 313 12468.92 111.22 54638.32 88888.00 2015-11-09 03:26:32.500 313 12468.92 111.22 54638.35 88888.00 2015-11-09 03:26:32.625 313 12468.92 111.28 54638.35 88888.00 2015-11-09 03:26:32.750 313 12468.95 111.22 54638.38 88888.00 2015-11-09 03:26:32.875 313 12468.92 111.20 54638.35 88888.00 2015-11-09 03:26:33.000 313 12468.90 111.20 54638.35 88888.00 2015-11-09 03:26:33.125 313 12468.98 111.22 54638.38 88888.00 2015-11-09 03:26:33.250 313 12469.00 111.20 54638.32 88888.00 2015-11-09 03:26:33.375 313 12469.00 111.22 54638.35 88888.00 2015-11-09 03:26:33.500 313 12468.95 111.20 54638.35 88888.00 2015-11-09 03:26:33.625 313 12468.90 111.17 54638.32 88888.00 2015-11-09 03:26:33.750 313 12468.83 111.17 54638.35 88888.00 2015-11-09 03:26:33.875 313 12468.85 111.15 54638.38 88888.00 2015-11-09 03:26:34.000 313 12468.88 111.17 54638.32 88888.00 2015-11-09 03:26:34.125 313 12468.85 111.20 54638.35 88888.00 2015-11-09 03:26:34.250 313 12468.85 111.17 54638.32 88888.00 2015-11-09 03:26:34.375 313 12468.90 111.20 54638.32 88888.00 2015-11-09 03:26:34.500 313 12468.90 111.20 54638.35 88888.00 2015-11-09 03:26:34.625 313 12468.90 111.20 54638.35 88888.00 2015-11-09 03:26:34.750 313 12468.88 111.17 54638.35 88888.00 2015-11-09 03:26:34.875 313 12468.92 111.12 54638.35 88888.00 2015-11-09 03:26:35.000 313 12468.88 111.10 54638.30 88888.00 2015-11-09 03:26:35.125 313 12468.90 111.12 54638.32 88888.00 2015-11-09 03:26:35.250 313 12468.92 111.12 54638.35 88888.00 2015-11-09 03:26:35.375 313 12468.90 111.17 54638.35 88888.00 2015-11-09 03:26:35.500 313 12468.85 111.15 54638.35 88888.00 2015-11-09 03:26:35.625 313 12468.88 111.12 54638.35 88888.00 2015-11-09 03:26:35.750 313 12468.85 111.12 54638.32 88888.00 2015-11-09 03:26:35.875 313 12468.90 111.12 54638.35 88888.00 2015-11-09 03:26:36.000 313 12468.88 111.12 54638.32 88888.00 2015-11-09 03:26:36.125 313 12468.85 111.12 54638.32 88888.00 2015-11-09 03:26:36.250 313 12468.80 111.10 54638.30 88888.00 2015-11-09 03:26:36.375 313 12468.83 111.15 54638.28 88888.00 2015-11-09 03:26:36.500 313 12468.85 111.20 54638.30 88888.00 2015-11-09 03:26:36.625 313 12468.85 111.17 54638.32 88888.00 2015-11-09 03:26:36.750 313 12468.85 111.15 54638.30 88888.00 2015-11-09 03:26:36.875 313 12468.80 111.17 54638.32 88888.00 2015-11-09 03:26:37.000 313 12468.83 111.17 54638.30 88888.00 2015-11-09 03:26:37.125 313 12468.80 111.17 54638.28 88888.00 2015-11-09 03:26:37.250 313 12468.77 111.17 54638.28 88888.00 2015-11-09 03:26:37.375 313 12468.83 111.15 54638.28 88888.00 2015-11-09 03:26:37.500 313 12468.90 111.15 54638.25 88888.00 2015-11-09 03:26:37.625 313 12468.85 111.15 54638.28 88888.00 2015-11-09 03:26:37.750 313 12468.90 111.17 54638.30 88888.00 2015-11-09 03:26:37.875 313 12468.95 111.17 54638.30 88888.00 2015-11-09 03:26:38.000 313 12468.92 111.12 54638.30 88888.00 2015-11-09 03:26:38.125 313 12468.92 111.12 54638.25 88888.00 2015-11-09 03:26:38.250 313 12468.85 111.15 54638.28 88888.00 2015-11-09 03:26:38.375 313 12468.83 111.15 54638.28 88888.00 2015-11-09 03:26:38.500 313 12468.83 111.15 54638.30 88888.00 2015-11-09 03:26:38.625 313 12468.77 111.12 54638.28 88888.00 2015-11-09 03:26:38.750 313 12468.77 111.12 54638.25 88888.00 2015-11-09 03:26:38.875 313 12468.77 111.17 54638.28 88888.00 2015-11-09 03:26:39.000 313 12468.77 111.15 54638.28 88888.00 2015-11-09 03:26:39.125 313 12468.77 111.15 54638.28 88888.00 2015-11-09 03:26:39.250 313 12468.80 111.12 54638.28 88888.00 2015-11-09 03:26:39.375 313 12468.83 111.15 54638.28 88888.00 2015-11-09 03:26:39.500 313 12468.80 111.15 54638.28 88888.00 2015-11-09 03:26:39.625 313 12468.83 111.15 54638.28 88888.00 2015-11-09 03:26:39.750 313 12468.88 111.17 54638.25 88888.00 2015-11-09 03:26:39.875 313 12468.85 111.15 54638.25 88888.00 2015-11-09 03:26:40.000 313 12468.83 111.12 54638.22 88888.00 2015-11-09 03:26:40.125 313 12468.80 111.15 54638.22 88888.00 2015-11-09 03:26:40.250 313 12468.80 111.10 54638.25 88888.00 2015-11-09 03:26:40.375 313 12468.80 111.12 54638.25 88888.00 2015-11-09 03:26:40.500 313 12468.83 111.12 54638.25 88888.00 2015-11-09 03:26:40.625 313 12468.85 111.10 54638.28 88888.00 2015-11-09 03:26:40.750 313 12468.83 111.08 54638.25 88888.00 2015-11-09 03:26:40.875 313 12468.83 111.08 54638.25 88888.00 2015-11-09 03:26:41.000 313 12468.85 111.10 54638.25 88888.00 2015-11-09 03:26:41.125 313 12468.83 111.12 54638.30 88888.00 2015-11-09 03:26:41.250 313 12468.85 111.15 54638.28 88888.00 2015-11-09 03:26:41.375 313 12468.88 111.15 54638.28 88888.00 2015-11-09 03:26:41.500 313 12468.83 111.15 54638.25 88888.00 2015-11-09 03:26:41.625 313 12468.77 111.12 54638.28 88888.00 2015-11-09 03:26:41.750 313 12468.80 111.17 54638.28 88888.00 2015-11-09 03:26:41.875 313 12468.80 111.17 54638.22 88888.00 2015-11-09 03:26:42.000 313 12468.77 111.17 54638.22 88888.00 2015-11-09 03:26:42.125 313 12468.73 111.17 54638.25 88888.00 2015-11-09 03:26:42.250 313 12468.70 111.12 54638.25 88888.00 2015-11-09 03:26:42.375 313 12468.70 111.12 54638.25 88888.00 2015-11-09 03:26:42.500 313 12468.80 111.12 54638.22 88888.00 2015-11-09 03:26:42.625 313 12468.90 111.10 54638.25 88888.00 2015-11-09 03:26:42.750 313 12468.90 111.15 54638.25 88888.00 2015-11-09 03:26:42.875 313 12468.80 111.12 54638.25 88888.00 2015-11-09 03:26:43.000 313 12468.75 111.08 54638.25 88888.00 2015-11-09 03:26:43.125 313 12468.75 111.15 54638.25 88888.00 2015-11-09 03:26:43.250 313 12468.83 111.15 54638.28 88888.00 2015-11-09 03:26:43.375 313 12468.83 111.12 54638.22 88888.00 2015-11-09 03:26:43.500 313 12468.83 111.10 54638.25 88888.00 2015-11-09 03:26:43.625 313 12468.80 111.15 54638.28 88888.00 2015-11-09 03:26:43.750 313 12468.77 111.17 54638.25 88888.00 2015-11-09 03:26:43.875 313 12468.80 111.17 54638.25 88888.00 2015-11-09 03:26:44.000 313 12468.83 111.12 54638.25 88888.00 2015-11-09 03:26:44.125 313 12468.85 111.08 54638.25 88888.00 2015-11-09 03:26:44.250 313 12468.80 111.10 54638.28 88888.00 2015-11-09 03:26:44.375 313 12468.83 111.15 54638.28 88888.00 2015-11-09 03:26:44.500 313 12468.83 111.15 54638.25 88888.00 2015-11-09 03:26:44.625 313 12468.75 111.17 54638.25 88888.00 2015-11-09 03:26:44.750 313 12468.80 111.17 54638.25 88888.00 2015-11-09 03:26:44.875 313 12468.88 111.12 54638.28 88888.00 2015-11-09 03:26:45.000 313 12468.90 111.15 54638.28 88888.00 2015-11-09 03:26:45.125 313 12468.88 111.15 54638.28 88888.00 2015-11-09 03:26:45.250 313 12468.83 111.15 54638.25 88888.00 2015-11-09 03:26:45.375 313 12468.80 111.17 54638.20 88888.00 2015-11-09 03:26:45.500 313 12468.85 111.15 54638.22 88888.00 2015-11-09 03:26:45.625 313 12468.85 111.10 54638.20 88888.00 2015-11-09 03:26:45.750 313 12468.88 111.08 54638.20 88888.00 2015-11-09 03:26:45.875 313 12468.88 111.12 54638.25 88888.00 2015-11-09 03:26:46.000 313 12468.88 111.15 54638.25 88888.00 2015-11-09 03:26:46.125 313 12468.90 111.15 54638.22 88888.00 2015-11-09 03:26:46.250 313 12468.83 111.12 54638.20 88888.00 2015-11-09 03:26:46.375 313 12468.80 111.15 54638.18 88888.00 2015-11-09 03:26:46.500 313 12468.77 111.15 54638.20 88888.00 2015-11-09 03:26:46.625 313 12468.85 111.12 54638.20 88888.00 2015-11-09 03:26:46.750 313 12468.88 111.12 54638.20 88888.00 2015-11-09 03:26:46.875 313 12468.77 111.15 54638.18 88888.00 2015-11-09 03:26:47.000 313 12468.77 111.15 54638.18 88888.00 2015-11-09 03:26:47.125 313 12468.80 111.15 54638.22 88888.00 2015-11-09 03:26:47.250 313 12468.80 111.12 54638.22 88888.00 2015-11-09 03:26:47.375 313 12468.80 111.12 54638.20 88888.00 2015-11-09 03:26:47.500 313 12468.80 111.17 54638.22 88888.00 2015-11-09 03:26:47.625 313 12468.80 111.17 54638.18 88888.00 2015-11-09 03:26:47.750 313 12468.80 111.20 54638.20 88888.00 2015-11-09 03:26:47.875 313 12468.75 111.22 54638.22 88888.00 2015-11-09 03:26:48.000 313 12468.77 111.22 54638.22 88888.00 2015-11-09 03:26:48.125 313 12468.80 111.20 54638.18 88888.00 2015-11-09 03:26:48.250 313 12468.85 111.20 54638.20 88888.00 2015-11-09 03:26:48.375 313 12468.85 111.22 54638.20 88888.00 2015-11-09 03:26:48.500 313 12468.83 111.22 54638.18 88888.00 2015-11-09 03:26:48.625 313 12468.83 111.22 54638.20 88888.00 2015-11-09 03:26:48.750 313 12468.80 111.25 54638.18 88888.00 2015-11-09 03:26:48.875 313 12468.80 111.20 54638.18 88888.00 2015-11-09 03:26:49.000 313 12468.83 111.20 54638.18 88888.00 2015-11-09 03:26:49.125 313 12468.77 111.20 54638.18 88888.00 2015-11-09 03:26:49.250 313 12468.73 111.22 54638.20 88888.00 2015-11-09 03:26:49.375 313 12468.77 111.22 54638.20 88888.00 2015-11-09 03:26:49.500 313 12468.75 111.22 54638.18 88888.00 2015-11-09 03:26:49.625 313 12468.77 111.20 54638.20 88888.00 2015-11-09 03:26:49.750 313 12468.80 111.28 54638.20 88888.00 2015-11-09 03:26:49.875 313 12468.75 111.28 54638.22 88888.00 2015-11-09 03:26:50.000 313 12468.77 111.28 54638.15 88888.00 2015-11-09 03:26:50.125 313 12468.85 111.30 54638.15 88888.00 2015-11-09 03:26:50.250 313 12468.83 111.28 54638.18 88888.00 2015-11-09 03:26:50.375 313 12468.83 111.22 54638.15 88888.00 2015-11-09 03:26:50.500 313 12468.83 111.22 54638.18 88888.00 2015-11-09 03:26:50.625 313 12468.83 111.22 54638.20 88888.00 2015-11-09 03:26:50.750 313 12468.77 111.22 54638.20 88888.00 2015-11-09 03:26:50.875 313 12468.80 111.22 54638.18 88888.00 2015-11-09 03:26:51.000 313 12468.77 111.25 54638.18 88888.00 2015-11-09 03:26:51.125 313 12468.77 111.25 54638.20 88888.00 2015-11-09 03:26:51.250 313 12468.77 111.25 54638.18 88888.00 2015-11-09 03:26:51.375 313 12468.80 111.28 54638.12 88888.00 2015-11-09 03:26:51.500 313 12468.80 111.28 54638.20 88888.00 2015-11-09 03:26:51.625 313 12468.80 111.30 54638.15 88888.00 2015-11-09 03:26:51.750 313 12468.80 111.33 54638.15 88888.00 2015-11-09 03:26:51.875 313 12468.77 111.30 54638.15 88888.00 2015-11-09 03:26:52.000 313 12468.77 111.28 54638.15 88888.00 2015-11-09 03:26:52.125 313 12468.77 111.28 54638.15 88888.00 2015-11-09 03:26:52.250 313 12468.80 111.30 54638.20 88888.00 2015-11-09 03:26:52.375 313 12468.80 111.35 54638.18 88888.00 2015-11-09 03:26:52.500 313 12468.77 111.30 54638.18 88888.00 2015-11-09 03:26:52.625 313 12468.80 111.28 54638.10 88888.00 2015-11-09 03:26:52.750 313 12468.77 111.22 54638.15 88888.00 2015-11-09 03:26:52.875 313 12468.77 111.25 54638.12 88888.00 2015-11-09 03:26:53.000 313 12468.85 111.22 54638.12 88888.00 2015-11-09 03:26:53.125 313 12468.88 111.22 54638.10 88888.00 2015-11-09 03:26:53.250 313 12468.85 111.25 54638.12 88888.00 2015-11-09 03:26:53.375 313 12468.88 111.28 54638.10 88888.00 2015-11-09 03:26:53.500 313 12468.88 111.28 54638.12 88888.00 2015-11-09 03:26:53.625 313 12468.92 111.28 54638.12 88888.00 2015-11-09 03:26:53.750 313 12468.92 111.25 54638.10 88888.00 2015-11-09 03:26:53.875 313 12468.95 111.28 54638.07 88888.00 2015-11-09 03:26:54.000 313 12468.92 111.25 54638.07 88888.00 2015-11-09 03:26:54.125 313 12468.90 111.25 54638.10 88888.00 2015-11-09 03:26:54.250 313 12468.88 111.28 54638.07 88888.00 2015-11-09 03:26:54.375 313 12468.85 111.28 54638.07 88888.00 2015-11-09 03:26:54.500 313 12468.88 111.28 54638.12 88888.00 2015-11-09 03:26:54.625 313 12468.90 111.33 54638.12 88888.00 2015-11-09 03:26:54.750 313 12468.85 111.33 54638.07 88888.00 2015-11-09 03:26:54.875 313 12468.85 111.33 54638.07 88888.00 2015-11-09 03:26:55.000 313 12468.88 111.28 54638.07 88888.00 2015-11-09 03:26:55.125 313 12468.88 111.28 54638.10 88888.00 2015-11-09 03:26:55.250 313 12468.85 111.25 54638.10 88888.00 2015-11-09 03:26:55.375 313 12468.85 111.25 54638.10 88888.00 2015-11-09 03:26:55.500 313 12468.85 111.25 54638.07 88888.00 2015-11-09 03:26:55.625 313 12468.90 111.28 54638.10 88888.00 2015-11-09 03:26:55.750 313 12468.90 111.28 54638.10 88888.00 2015-11-09 03:26:55.875 313 12468.92 111.25 54638.07 88888.00 2015-11-09 03:26:56.000 313 12468.90 111.25 54638.07 88888.00 2015-11-09 03:26:56.125 313 12468.88 111.28 54638.12 88888.00 2015-11-09 03:26:56.250 313 12468.85 111.25 54638.10 88888.00 2015-11-09 03:26:56.375 313 12468.88 111.28 54638.05 88888.00 2015-11-09 03:26:56.500 313 12468.85 111.30 54638.07 88888.00 2015-11-09 03:26:56.625 313 12468.88 111.33 54638.07 88888.00 2015-11-09 03:26:56.750 313 12468.95 111.33 54638.07 88888.00 2015-11-09 03:26:56.875 313 12468.92 111.33 54638.05 88888.00 2015-11-09 03:26:57.000 313 12468.98 111.33 54638.07 88888.00 2015-11-09 03:26:57.125 313 12469.00 111.33 54638.10 88888.00 2015-11-09 03:26:57.250 313 12468.95 111.35 54638.05 88888.00 2015-11-09 03:26:57.375 313 12468.90 111.33 54638.05 88888.00 2015-11-09 03:26:57.500 313 12468.88 111.35 54638.05 88888.00 2015-11-09 03:26:57.625 313 12469.00 111.38 54638.05 88888.00 2015-11-09 03:26:57.750 313 12469.00 111.38 54638.05 88888.00 2015-11-09 03:26:57.875 313 12468.95 111.40 54638.07 88888.00 2015-11-09 03:26:58.000 313 12468.95 111.40 54638.07 88888.00 2015-11-09 03:26:58.125 313 12468.95 111.38 54638.07 88888.00 2015-11-09 03:26:58.250 313 12468.98 111.38 54638.03 88888.00 2015-11-09 03:26:58.375 313 12468.95 111.35 54638.03 88888.00 2015-11-09 03:26:58.500 313 12468.92 111.40 54638.05 88888.00 2015-11-09 03:26:58.625 313 12468.98 111.42 54638.05 88888.00 2015-11-09 03:26:58.750 313 12468.95 111.38 54638.03 88888.00 2015-11-09 03:26:58.875 313 12468.98 111.38 54638.05 88888.00 2015-11-09 03:26:59.000 313 12468.98 111.35 54638.00 88888.00 2015-11-09 03:26:59.125 313 12468.92 111.40 54638.03 88888.00 2015-11-09 03:26:59.250 313 12468.95 111.38 54638.03 88888.00 2015-11-09 03:26:59.375 313 12469.00 111.40 54638.05 88888.00 2015-11-09 03:26:59.500 313 12468.95 111.40 54638.05 88888.00 2015-11-09 03:26:59.625 313 12468.95 111.42 54638.00 88888.00 2015-11-09 03:26:59.750 313 12469.02 111.40 54638.03 88888.00 2015-11-09 03:26:59.875 313 12469.10 111.38 54638.03 88888.00 2015-11-09 03:27:00.000 313 12469.10 111.40 54638.00 88888.00 2015-11-09 03:27:00.125 313 12469.12 111.40 54638.03 88888.00 2015-11-09 03:27:00.250 313 12469.12 111.40 54638.03 88888.00 2015-11-09 03:27:00.375 313 12469.10 111.42 54638.03 88888.00 2015-11-09 03:27:00.500 313 12469.05 111.42 54638.03 88888.00 2015-11-09 03:27:00.625 313 12469.02 111.45 54638.00 88888.00 2015-11-09 03:27:00.750 313 12469.05 111.45 54638.00 88888.00 2015-11-09 03:27:00.875 313 12469.10 111.42 54638.03 88888.00 2015-11-09 03:27:01.000 313 12469.08 111.42 54638.03 88888.00 2015-11-09 03:27:01.125 313 12469.05 111.42 54638.03 88888.00 2015-11-09 03:27:01.250 313 12469.10 111.42 54638.00 88888.00 2015-11-09 03:27:01.375 313 12469.15 111.42 54638.00 88888.00 2015-11-09 03:27:01.500 313 12469.17 111.45 54638.00 88888.00 2015-11-09 03:27:01.625 313 12469.10 111.47 54638.03 88888.00 2015-11-09 03:27:01.750 313 12469.00 111.47 54638.03 88888.00 2015-11-09 03:27:01.875 313 12468.98 111.47 54638.03 88888.00 2015-11-09 03:27:02.000 313 12469.08 111.42 54638.03 88888.00 2015-11-09 03:27:02.125 313 12469.10 111.42 54638.05 88888.00 2015-11-09 03:27:02.250 313 12469.10 111.45 54638.00 88888.00 2015-11-09 03:27:02.375 313 12469.10 111.50 54638.05 88888.00 2015-11-09 03:27:02.500 313 12469.15 111.53 54638.03 88888.00 2015-11-09 03:27:02.625 313 12469.17 111.50 54638.03 88888.00 2015-11-09 03:27:02.750 313 12469.15 111.53 54638.03 88888.00 2015-11-09 03:27:02.875 313 12469.17 111.53 54638.03 88888.00 2015-11-09 03:27:03.000 313 12469.20 111.55 54638.00 88888.00 2015-11-09 03:27:03.125 313 12469.12 111.55 54638.03 88888.00 2015-11-09 03:27:03.250 313 12469.08 111.55 54638.00 88888.00 2015-11-09 03:27:03.375 313 12469.15 111.58 54637.97 88888.00 2015-11-09 03:27:03.500 313 12469.15 111.55 54638.03 88888.00 2015-11-09 03:27:03.625 313 12469.10 111.55 54638.03 88888.00 2015-11-09 03:27:03.750 313 12469.15 111.62 54638.00 88888.00 2015-11-09 03:27:03.875 313 12469.17 111.62 54638.00 88888.00 2015-11-09 03:27:04.000 313 12469.12 111.65 54637.97 88888.00 2015-11-09 03:27:04.125 313 12469.05 111.65 54638.03 88888.00 2015-11-09 03:27:04.250 313 12469.05 111.62 54638.03 88888.00 2015-11-09 03:27:04.375 313 12469.10 111.60 54638.00 88888.00 2015-11-09 03:27:04.500 313 12469.05 111.65 54637.97 88888.00 2015-11-09 03:27:04.625 313 12469.10 111.67 54637.97 88888.00 2015-11-09 03:27:04.750 313 12469.10 111.65 54637.97 88888.00 2015-11-09 03:27:04.875 313 12469.10 111.62 54637.95 88888.00 2015-11-09 03:27:05.000 313 12469.10 111.62 54637.95 88888.00 2015-11-09 03:27:05.125 313 12469.12 111.65 54637.95 88888.00 2015-11-09 03:27:05.250 313 12469.12 111.65 54637.95 88888.00 2015-11-09 03:27:05.375 313 12469.15 111.67 54637.97 88888.00 2015-11-09 03:27:05.500 313 12469.12 111.67 54637.97 88888.00 2015-11-09 03:27:05.625 313 12469.15 111.67 54637.97 88888.00 2015-11-09 03:27:05.750 313 12469.20 111.70 54638.00 88888.00 2015-11-09 03:27:05.875 313 12469.20 111.67 54637.95 88888.00 2015-11-09 03:27:06.000 313 12469.15 111.67 54637.95 88888.00 2015-11-09 03:27:06.125 313 12469.08 111.65 54637.97 88888.00 2015-11-09 03:27:06.250 313 12469.05 111.65 54637.95 88888.00 2015-11-09 03:27:06.375 313 12469.12 111.70 54637.95 88888.00 2015-11-09 03:27:06.500 313 12469.15 111.70 54637.97 88888.00 2015-11-09 03:27:06.625 313 12469.20 111.70 54637.97 88888.00 2015-11-09 03:27:06.750 313 12469.15 111.75 54637.95 88888.00 2015-11-09 03:27:06.875 313 12469.15 111.72 54637.97 88888.00 2015-11-09 03:27:07.000 313 12469.17 111.75 54637.95 88888.00 2015-11-09 03:27:07.125 313 12469.25 111.78 54637.97 88888.00 2015-11-09 03:27:07.250 313 12469.27 111.75 54637.95 88888.00 2015-11-09 03:27:07.375 313 12469.30 111.75 54637.90 88888.00 2015-11-09 03:27:07.500 313 12469.30 111.75 54637.95 88888.00 2015-11-09 03:27:07.625 313 12469.33 111.78 54637.95 88888.00 2015-11-09 03:27:07.750 313 12469.30 111.78 54637.97 88888.00 2015-11-09 03:27:07.875 313 12469.27 111.80 54637.95 88888.00 2015-11-09 03:27:08.000 313 12469.25 111.80 54637.97 88888.00 2015-11-09 03:27:08.125 313 12469.25 111.83 54637.97 88888.00 2015-11-09 03:27:08.250 313 12469.25 111.80 54637.95 88888.00 2015-11-09 03:27:08.375 313 12469.33 111.80 54637.93 88888.00 2015-11-09 03:27:08.500 313 12469.38 111.80 54637.90 88888.00 2015-11-09 03:27:08.625 313 12469.33 111.80 54637.93 88888.00 2015-11-09 03:27:08.750 313 12469.30 111.83 54637.97 88888.00 2015-11-09 03:27:08.875 313 12469.33 111.85 54637.97 88888.00 2015-11-09 03:27:09.000 313 12469.35 111.85 54637.95 88888.00 2015-11-09 03:27:09.125 313 12469.38 111.83 54637.93 88888.00 2015-11-09 03:27:09.250 313 12469.33 111.83 54637.95 88888.00 2015-11-09 03:27:09.375 313 12469.40 111.83 54637.95 88888.00 2015-11-09 03:27:09.500 313 12469.38 111.80 54637.95 88888.00 2015-11-09 03:27:09.625 313 12469.35 111.80 54637.93 88888.00 2015-11-09 03:27:09.750 313 12469.33 111.83 54637.93 88888.00 2015-11-09 03:27:09.875 313 12469.27 111.83 54637.90 88888.00 2015-11-09 03:27:10.000 313 12469.35 111.83 54637.93 88888.00 2015-11-09 03:27:10.125 313 12469.33 111.83 54637.93 88888.00 2015-11-09 03:27:10.250 313 12469.23 111.83 54637.95 88888.00 2015-11-09 03:27:10.375 313 12469.30 111.85 54637.95 88888.00 2015-11-09 03:27:10.500 313 12469.35 111.83 54637.93 88888.00 2015-11-09 03:27:10.625 313 12469.30 111.80 54637.93 88888.00 2015-11-09 03:27:10.750 313 12469.33 111.85 54637.90 88888.00 2015-11-09 03:27:10.875 313 12469.38 111.85 54637.93 88888.00 2015-11-09 03:27:11.000 313 12469.38 111.88 54637.90 88888.00 2015-11-09 03:27:11.125 313 12469.38 111.85 54637.93 88888.00 2015-11-09 03:27:11.250 313 12469.35 111.80 54637.95 88888.00 2015-11-09 03:27:11.375 313 12469.40 111.83 54637.93 88888.00 2015-11-09 03:27:11.500 313 12469.45 111.85 54637.90 88888.00 2015-11-09 03:27:11.625 313 12469.45 111.88 54637.93 88888.00 2015-11-09 03:27:11.750 313 12469.40 111.85 54637.95 88888.00 2015-11-09 03:27:11.875 313 12469.35 111.88 54637.93 88888.00 2015-11-09 03:27:12.000 313 12469.38 111.88 54637.90 88888.00 2015-11-09 03:27:12.125 313 12469.40 111.88 54637.90 88888.00 2015-11-09 03:27:12.250 313 12469.35 111.85 54637.90 88888.00 2015-11-09 03:27:12.375 313 12469.40 111.85 54637.90 88888.00 2015-11-09 03:27:12.500 313 12469.45 111.85 54637.90 88888.00 2015-11-09 03:27:12.625 313 12469.45 111.85 54637.90 88888.00 2015-11-09 03:27:12.750 313 12469.45 111.85 54637.90 88888.00 2015-11-09 03:27:12.875 313 12469.40 111.85 54637.93 88888.00 2015-11-09 03:27:13.000 313 12469.45 111.85 54637.93 88888.00 2015-11-09 03:27:13.125 313 12469.45 111.92 54637.93 88888.00 2015-11-09 03:27:13.250 313 12469.45 111.90 54637.93 88888.00 2015-11-09 03:27:13.375 313 12469.42 111.90 54637.93 88888.00 2015-11-09 03:27:13.500 313 12469.35 111.88 54637.90 88888.00 2015-11-09 03:27:13.625 313 12469.30 111.88 54637.93 88888.00 2015-11-09 03:27:13.750 313 12469.33 111.88 54637.90 88888.00 2015-11-09 03:27:13.875 313 12469.40 111.90 54637.90 88888.00 2015-11-09 03:27:14.000 313 12469.45 111.90 54637.93 88888.00 2015-11-09 03:27:14.125 313 12469.45 111.92 54637.90 88888.00 2015-11-09 03:27:14.250 313 12469.38 111.90 54637.93 88888.00 2015-11-09 03:27:14.375 313 12469.38 111.92 54637.93 88888.00 2015-11-09 03:27:14.500 313 12469.35 111.95 54637.93 88888.00 2015-11-09 03:27:14.625 313 12469.38 111.97 54637.93 88888.00 2015-11-09 03:27:14.750 313 12469.40 111.95 54637.88 88888.00 2015-11-09 03:27:14.875 313 12469.40 111.92 54637.90 88888.00 2015-11-09 03:27:15.000 313 12469.45 111.95 54637.88 88888.00 2015-11-09 03:27:15.125 313 12469.42 111.97 54637.93 88888.00 2015-11-09 03:27:15.250 313 12469.35 111.97 54637.93 88888.00 2015-11-09 03:27:15.375 313 12469.33 111.97 54637.90 88888.00 2015-11-09 03:27:15.500 313 12469.30 111.97 54637.90 88888.00 2015-11-09 03:27:15.625 313 12469.30 111.97 54637.90 88888.00 2015-11-09 03:27:15.750 313 12469.35 111.95 54637.90 88888.00 2015-11-09 03:27:15.875 313 12469.38 111.92 54637.90 88888.00 2015-11-09 03:27:16.000 313 12469.42 111.92 54637.93 88888.00 2015-11-09 03:27:16.125 313 12469.42 111.95 54637.95 88888.00 2015-11-09 03:27:16.250 313 12469.35 111.92 54637.93 88888.00 2015-11-09 03:27:16.375 313 12469.38 111.97 54637.93 88888.00 2015-11-09 03:27:16.500 313 12469.40 111.97 54637.90 88888.00 2015-11-09 03:27:16.625 313 12469.38 111.95 54637.90 88888.00 2015-11-09 03:27:16.750 313 12469.35 111.95 54637.90 88888.00 2015-11-09 03:27:16.875 313 12469.30 111.95 54637.93 88888.00 2015-11-09 03:27:17.000 313 12469.27 111.97 54637.93 88888.00 2015-11-09 03:27:17.125 313 12469.35 111.97 54637.93 88888.00 2015-11-09 03:27:17.250 313 12469.42 111.97 54637.93 88888.00 2015-11-09 03:27:17.375 313 12469.42 111.95 54637.93 88888.00 2015-11-09 03:27:17.500 313 12469.35 111.95 54637.93 88888.00 2015-11-09 03:27:17.625 313 12469.30 111.95 54637.93 88888.00 2015-11-09 03:27:17.750 313 12469.30 111.95 54637.93 88888.00 2015-11-09 03:27:17.875 313 12469.30 111.95 54637.90 88888.00 2015-11-09 03:27:18.000 313 12469.25 111.95 54637.90 88888.00 2015-11-09 03:27:18.125 313 12469.30 112.00 54637.88 88888.00 2015-11-09 03:27:18.250 313 12469.30 112.00 54637.90 88888.00 2015-11-09 03:27:18.375 313 12469.33 112.00 54637.90 88888.00 2015-11-09 03:27:18.500 313 12469.35 111.97 54637.93 88888.00 2015-11-09 03:27:18.625 313 12469.38 111.97 54637.93 88888.00 2015-11-09 03:27:18.750 313 12469.40 112.00 54637.95 88888.00 2015-11-09 03:27:18.875 313 12469.45 112.00 54637.90 88888.00 2015-11-09 03:27:19.000 313 12469.40 112.00 54637.90 88888.00 2015-11-09 03:27:19.125 313 12469.42 111.97 54637.93 88888.00 2015-11-09 03:27:19.250 313 12469.40 111.92 54637.90 88888.00 2015-11-09 03:27:19.375 313 12469.42 111.95 54637.95 88888.00 2015-11-09 03:27:19.500 313 12469.48 111.97 54637.93 88888.00 2015-11-09 03:27:19.625 313 12469.48 111.97 54637.93 88888.00 2015-11-09 03:27:19.750 313 12469.42 112.00 54637.93 88888.00 2015-11-09 03:27:19.875 313 12469.45 112.00 54637.93 88888.00 2015-11-09 03:27:20.000 313 12469.42 112.03 54637.95 88888.00 2015-11-09 03:27:20.125 313 12469.40 112.03 54637.95 88888.00 2015-11-09 03:27:20.250 313 12469.38 112.00 54637.95 88888.00 2015-11-09 03:27:20.375 313 12469.45 111.97 54637.93 88888.00 2015-11-09 03:27:20.500 313 12469.42 111.97 54637.93 88888.00 2015-11-09 03:27:20.625 313 12469.35 112.00 54637.95 88888.00 2015-11-09 03:27:20.750 313 12469.33 111.97 54637.95 88888.00 2015-11-09 03:27:20.875 313 12469.40 111.97 54637.97 88888.00 2015-11-09 03:27:21.000 313 12469.33 111.97 54637.93 88888.00 2015-11-09 03:27:21.125 313 12469.33 111.97 54637.93 88888.00 2015-11-09 03:27:21.250 313 12469.38 111.95 54637.95 88888.00 2015-11-09 03:27:21.375 313 12469.40 111.95 54637.93 88888.00 2015-11-09 03:27:21.500 313 12469.38 111.95 54637.95 88888.00 2015-11-09 03:27:21.625 313 12469.35 112.00 54637.95 88888.00 2015-11-09 03:27:21.750 313 12469.42 112.03 54637.95 88888.00 2015-11-09 03:27:21.875 313 12469.40 112.00 54637.93 88888.00 2015-11-09 03:27:22.000 313 12469.38 111.95 54637.93 88888.00 2015-11-09 03:27:22.125 313 12469.35 111.92 54637.90 88888.00 2015-11-09 03:27:22.250 313 12469.35 111.97 54637.93 88888.00 2015-11-09 03:27:22.375 313 12469.38 111.95 54637.93 88888.00 2015-11-09 03:27:22.500 313 12469.42 111.95 54637.93 88888.00 2015-11-09 03:27:22.625 313 12469.48 111.92 54637.90 88888.00 2015-11-09 03:27:22.750 313 12469.48 111.90 54637.90 88888.00 2015-11-09 03:27:22.875 313 12469.42 111.88 54637.93 88888.00 2015-11-09 03:27:23.000 313 12469.42 111.90 54637.90 88888.00 2015-11-09 03:27:23.125 313 12469.38 111.92 54637.93 88888.00 2015-11-09 03:27:23.250 313 12469.38 111.92 54637.93 88888.00 2015-11-09 03:27:23.375 313 12469.48 111.92 54637.93 88888.00 2015-11-09 03:27:23.500 313 12469.50 111.97 54637.93 88888.00 2015-11-09 03:27:23.625 313 12469.42 111.97 54637.93 88888.00 2015-11-09 03:27:23.750 313 12469.42 111.95 54637.93 88888.00 2015-11-09 03:27:23.875 313 12469.40 111.92 54637.90 88888.00 2015-11-09 03:27:24.000 313 12469.42 111.95 54637.90 88888.00 2015-11-09 03:27:24.125 313 12469.52 111.97 54637.93 88888.00 2015-11-09 03:27:24.250 313 12469.55 112.00 54637.97 88888.00 2015-11-09 03:27:24.375 313 12469.58 111.97 54637.97 88888.00 2015-11-09 03:27:24.500 313 12469.55 111.95 54637.93 88888.00 2015-11-09 03:27:24.625 313 12469.48 111.95 54637.93 88888.00 2015-11-09 03:27:24.750 313 12469.48 111.97 54637.93 88888.00 2015-11-09 03:27:24.875 313 12469.52 111.92 54637.95 88888.00 2015-11-09 03:27:25.000 313 12469.52 111.92 54637.93 88888.00 2015-11-09 03:27:25.125 313 12469.52 111.95 54637.95 88888.00 2015-11-09 03:27:25.250 313 12469.52 111.92 54637.97 88888.00 2015-11-09 03:27:25.375 313 12469.55 111.95 54637.95 88888.00 2015-11-09 03:27:25.500 313 12469.60 111.97 54637.93 88888.00 2015-11-09 03:27:25.625 313 12469.60 111.95 54637.95 88888.00 2015-11-09 03:27:25.750 313 12469.60 111.97 54638.00 88888.00 2015-11-09 03:27:25.875 313 12469.58 111.97 54637.97 88888.00 2015-11-09 03:27:26.000 313 12469.60 111.92 54637.95 88888.00 2015-11-09 03:27:26.125 313 12469.60 111.92 54637.97 88888.00 2015-11-09 03:27:26.250 313 12469.60 111.90 54637.95 88888.00 2015-11-09 03:27:26.375 313 12469.62 111.92 54637.97 88888.00 2015-11-09 03:27:26.500 313 12469.65 111.95 54637.95 88888.00 2015-11-09 03:27:26.625 313 12469.65 111.95 54637.95 88888.00 2015-11-09 03:27:26.750 313 12469.62 111.95 54637.93 88888.00 2015-11-09 03:27:26.875 313 12469.62 111.92 54637.93 88888.00 2015-11-09 03:27:27.000 313 12469.60 111.92 54637.93 88888.00 2015-11-09 03:27:27.125 313 12469.60 111.92 54637.90 88888.00 2015-11-09 03:27:27.250 313 12469.55 111.88 54637.97 88888.00 2015-11-09 03:27:27.375 313 12469.58 111.90 54637.97 88888.00 2015-11-09 03:27:27.500 313 12469.60 111.92 54637.95 88888.00 2015-11-09 03:27:27.625 313 12469.62 111.90 54637.93 88888.00 2015-11-09 03:27:27.750 313 12469.67 111.92 54637.95 88888.00 2015-11-09 03:27:27.875 313 12469.67 111.95 54637.93 88888.00 2015-11-09 03:27:28.000 313 12469.67 111.95 54637.93 88888.00 2015-11-09 03:27:28.125 313 12469.67 111.97 54637.97 88888.00 2015-11-09 03:27:28.250 313 12469.65 111.95 54637.95 88888.00 2015-11-09 03:27:28.375 313 12469.65 111.92 54637.93 88888.00 2015-11-09 03:27:28.500 313 12469.67 111.90 54637.93 88888.00 2015-11-09 03:27:28.625 313 12469.67 111.90 54637.95 88888.00 2015-11-09 03:27:28.750 313 12469.75 111.85 54637.93 88888.00 2015-11-09 03:27:28.875 313 12469.77 111.80 54637.90 88888.00 2015-11-09 03:27:29.000 313 12469.73 111.85 54637.93 88888.00 2015-11-09 03:27:29.125 313 12469.70 111.83 54637.95 88888.00 2015-11-09 03:27:29.250 313 12469.70 111.83 54637.97 88888.00 2015-11-09 03:27:29.375 313 12469.73 111.85 54637.97 88888.00 2015-11-09 03:27:29.500 313 12469.70 111.85 54637.95 88888.00 2015-11-09 03:27:29.625 313 12469.75 111.85 54637.93 88888.00 2015-11-09 03:27:29.750 313 12469.73 111.85 54637.95 88888.00 2015-11-09 03:27:29.875 313 12469.73 111.85 54637.95 88888.00 2015-11-09 03:27:30.000 313 12469.75 111.85 54637.93 88888.00 2015-11-09 03:27:30.125 313 12469.83 111.88 54637.95 88888.00 2015-11-09 03:27:30.250 313 12469.88 111.83 54637.95 88888.00 2015-11-09 03:27:30.375 313 12469.92 111.88 54637.95 88888.00 2015-11-09 03:27:30.500 313 12469.88 111.92 54637.93 88888.00 2015-11-09 03:27:30.625 313 12469.83 111.95 54637.95 88888.00 2015-11-09 03:27:30.750 313 12469.77 111.92 54637.93 88888.00 2015-11-09 03:27:30.875 313 12469.80 111.92 54637.95 88888.00 2015-11-09 03:27:31.000 313 12469.80 111.92 54637.95 88888.00 2015-11-09 03:27:31.125 313 12469.77 111.92 54637.97 88888.00 2015-11-09 03:27:31.250 313 12469.77 111.88 54637.97 88888.00 2015-11-09 03:27:31.375 313 12469.88 111.92 54637.95 88888.00 2015-11-09 03:27:31.500 313 12469.85 111.90 54637.93 88888.00 2015-11-09 03:27:31.625 313 12469.90 111.88 54637.95 88888.00 2015-11-09 03:27:31.750 313 12469.90 111.90 54637.93 88888.00 2015-11-09 03:27:31.875 313 12469.92 111.92 54637.90 88888.00 2015-11-09 03:27:32.000 313 12469.95 111.95 54637.93 88888.00 2015-11-09 03:27:32.125 313 12470.00 111.95 54637.93 88888.00 2015-11-09 03:27:32.250 313 12469.95 111.92 54637.93 88888.00 2015-11-09 03:27:32.375 313 12469.92 111.92 54637.95 88888.00 2015-11-09 03:27:32.500 313 12469.95 111.90 54637.97 88888.00 2015-11-09 03:27:32.625 313 12469.95 111.90 54637.93 88888.00 2015-11-09 03:27:32.750 313 12469.92 111.88 54637.93 88888.00 2015-11-09 03:27:32.875 313 12469.85 111.90 54637.95 88888.00 2015-11-09 03:27:33.000 313 12469.83 111.88 54637.95 88888.00 2015-11-09 03:27:33.125 313 12469.90 111.83 54637.93 88888.00 2015-11-09 03:27:33.250 313 12469.85 111.83 54637.93 88888.00 2015-11-09 03:27:33.375 313 12469.92 111.85 54637.95 88888.00 2015-11-09 03:27:33.500 313 12469.95 111.83 54637.93 88888.00 2015-11-09 03:27:33.625 313 12469.95 111.83 54637.95 88888.00 2015-11-09 03:27:33.750 313 12470.00 111.85 54637.97 88888.00 2015-11-09 03:27:33.875 313 12470.08 111.85 54637.97 88888.00 2015-11-09 03:27:34.000 313 12470.08 111.80 54637.93 88888.00 2015-11-09 03:27:34.125 313 12470.02 111.78 54637.93 88888.00 2015-11-09 03:27:34.250 313 12469.98 111.75 54637.93 88888.00 2015-11-09 03:27:34.375 313 12470.02 111.78 54637.93 88888.00 2015-11-09 03:27:34.500 313 12470.02 111.78 54637.93 88888.00 2015-11-09 03:27:34.625 313 12470.02 111.80 54637.90 88888.00 2015-11-09 03:27:34.750 313 12470.02 111.83 54637.90 88888.00 2015-11-09 03:27:34.875 313 12470.05 111.83 54637.90 88888.00 2015-11-09 03:27:35.000 313 12470.05 111.80 54637.90 88888.00 2015-11-09 03:27:35.125 313 12470.00 111.83 54637.93 88888.00 2015-11-09 03:27:35.250 313 12469.98 111.78 54637.95 88888.00 2015-11-09 03:27:35.375 313 12469.98 111.72 54637.95 88888.00 2015-11-09 03:27:35.500 313 12470.00 111.70 54637.93 88888.00 2015-11-09 03:27:35.625 313 12470.02 111.72 54637.95 88888.00 2015-11-09 03:27:35.750 313 12470.02 111.75 54637.95 88888.00 2015-11-09 03:27:35.875 313 12470.00 111.72 54637.95 88888.00 2015-11-09 03:27:36.000 313 12470.00 111.72 54637.95 88888.00 2015-11-09 03:27:36.125 313 12470.00 111.72 54637.97 88888.00 2015-11-09 03:27:36.250 313 12469.92 111.75 54637.95 88888.00 2015-11-09 03:27:36.375 313 12469.98 111.78 54637.95 88888.00 2015-11-09 03:27:36.500 313 12469.98 111.78 54637.95 88888.00 2015-11-09 03:27:36.625 313 12470.00 111.78 54637.93 88888.00 2015-11-09 03:27:36.750 313 12470.02 111.78 54637.95 88888.00 2015-11-09 03:27:36.875 313 12470.10 111.83 54637.97 88888.00 2015-11-09 03:27:37.000 313 12470.08 111.78 54637.95 88888.00 2015-11-09 03:27:37.125 313 12470.02 111.72 54637.95 88888.00 2015-11-09 03:27:37.250 313 12469.98 111.65 54637.95 88888.00 2015-11-09 03:27:37.375 313 12469.98 111.67 54637.95 88888.00 2015-11-09 03:27:37.500 313 12469.95 111.75 54637.95 88888.00 2015-11-09 03:27:37.625 313 12470.00 111.75 54637.93 88888.00 2015-11-09 03:27:37.750 313 12470.05 111.72 54637.93 88888.00 2015-11-09 03:27:37.875 313 12470.12 111.67 54637.93 88888.00 2015-11-09 03:27:38.000 313 12470.10 111.67 54637.95 88888.00 2015-11-09 03:27:38.125 313 12470.12 111.75 54637.95 88888.00 2015-11-09 03:27:38.250 313 12470.10 111.72 54637.93 88888.00 2015-11-09 03:27:38.375 313 12470.08 111.67 54637.93 88888.00 2015-11-09 03:27:38.500 313 12470.02 111.65 54637.95 88888.00 2015-11-09 03:27:38.625 313 12470.05 111.70 54637.95 88888.00 2015-11-09 03:27:38.750 313 12470.08 111.72 54637.95 88888.00 2015-11-09 03:27:38.875 313 12470.10 111.78 54637.95 88888.00 2015-11-09 03:27:39.000 313 12470.10 111.83 54637.97 88888.00 2015-11-09 03:27:39.125 313 12470.05 111.80 54637.97 88888.00 2015-11-09 03:27:39.250 313 12470.02 111.83 54637.97 88888.00 2015-11-09 03:27:39.375 313 12470.10 111.83 54637.95 88888.00 2015-11-09 03:27:39.500 313 12470.12 111.80 54637.95 88888.00 2015-11-09 03:27:39.625 313 12470.15 111.78 54637.95 88888.00 2015-11-09 03:27:39.750 313 12470.12 111.72 54637.95 88888.00 2015-11-09 03:27:39.875 313 12470.12 111.72 54637.93 88888.00 2015-11-09 03:27:40.000 313 12470.15 111.78 54637.95 88888.00 2015-11-09 03:27:40.125 313 12470.23 111.80 54637.97 88888.00 2015-11-09 03:27:40.250 313 12470.20 111.78 54637.95 88888.00 2015-11-09 03:27:40.375 313 12470.27 111.80 54637.93 88888.00 2015-11-09 03:27:40.500 313 12470.23 111.85 54637.93 88888.00 2015-11-09 03:27:40.625 313 12470.17 111.83 54637.95 88888.00 2015-11-09 03:27:40.750 313 12470.15 111.83 54637.95 88888.00 2015-11-09 03:27:40.875 313 12470.23 111.80 54637.97 88888.00 2015-11-09 03:27:41.000 313 12470.20 111.78 54637.97 88888.00 2015-11-09 03:27:41.125 313 12470.17 111.83 54637.97 88888.00 2015-11-09 03:27:41.250 313 12470.20 111.80 54637.97 88888.00 2015-11-09 03:27:41.375 313 12470.27 111.83 54638.00 88888.00 2015-11-09 03:27:41.500 313 12470.30 111.75 54637.97 88888.00 2015-11-09 03:27:41.625 313 12470.27 111.85 54637.97 88888.00 2015-11-09 03:27:41.750 313 12470.20 111.90 54638.00 88888.00 2015-11-09 03:27:41.875 313 12470.20 111.92 54637.97 88888.00 2015-11-09 03:27:42.000 313 12470.25 111.90 54637.97 88888.00 2015-11-09 03:27:42.125 313 12470.27 111.92 54637.97 88888.00 2015-11-09 03:27:42.250 313 12470.23 111.88 54637.97 88888.00 2015-11-09 03:27:42.375 313 12470.30 111.88 54637.97 88888.00 2015-11-09 03:27:42.500 313 12470.30 111.85 54637.95 88888.00 2015-11-09 03:27:42.625 313 12470.23 111.85 54637.93 88888.00 2015-11-09 03:27:42.750 313 12470.20 111.83 54637.95 88888.00 2015-11-09 03:27:42.875 313 12470.30 111.80 54637.97 88888.00 2015-11-09 03:27:43.000 313 12470.30 111.78 54637.95 88888.00 2015-11-09 03:27:43.125 313 12470.30 111.75 54637.97 88888.00 2015-11-09 03:27:43.250 313 12470.20 111.72 54638.03 88888.00 2015-11-09 03:27:43.375 313 12470.27 111.78 54638.00 88888.00 2015-11-09 03:27:43.500 313 12470.25 111.75 54637.97 88888.00 2015-11-09 03:27:43.625 313 12470.27 111.75 54637.95 88888.00 2015-11-09 03:27:43.750 313 12470.33 111.78 54637.95 88888.00 2015-11-09 03:27:43.875 313 12470.30 111.80 54638.00 88888.00 2015-11-09 03:27:44.000 313 12470.25 111.83 54637.95 88888.00 2015-11-09 03:27:44.125 313 12470.25 111.80 54638.00 88888.00 2015-11-09 03:27:44.250 313 12470.15 111.78 54638.00 88888.00 2015-11-09 03:27:44.375 313 12470.15 111.70 54637.97 88888.00 2015-11-09 03:27:44.500 313 12470.25 111.70 54638.00 88888.00 2015-11-09 03:27:44.625 313 12470.30 111.72 54638.00 88888.00 2015-11-09 03:27:44.750 313 12470.27 111.70 54637.97 88888.00 2015-11-09 03:27:44.875 313 12470.33 111.70 54637.97 88888.00 2015-11-09 03:27:45.000 313 12470.35 111.70 54637.95 88888.00 2015-11-09 03:27:45.125 313 12470.35 111.70 54637.97 88888.00 2015-11-09 03:27:45.250 313 12470.38 111.62 54637.95 88888.00 2015-11-09 03:27:45.375 313 12470.38 111.65 54637.97 88888.00 2015-11-09 03:27:45.500 313 12470.38 111.72 54638.00 88888.00 2015-11-09 03:27:45.625 313 12470.40 111.78 54638.00 88888.00 2015-11-09 03:27:45.750 313 12470.35 111.78 54638.03 88888.00 2015-11-09 03:27:45.875 313 12470.38 111.78 54638.00 88888.00 2015-11-09 03:27:46.000 313 12470.35 111.67 54637.97 88888.00 2015-11-09 03:27:46.125 313 12470.33 111.62 54638.00 88888.00 2015-11-09 03:27:46.250 313 12470.35 111.62 54637.97 88888.00 2015-11-09 03:27:46.375 313 12470.42 111.62 54638.00 88888.00 2015-11-09 03:27:46.500 313 12470.38 111.62 54638.00 88888.00 2015-11-09 03:27:46.625 313 12470.38 111.60 54638.00 88888.00 2015-11-09 03:27:46.750 313 12470.38 111.60 54637.97 88888.00 2015-11-09 03:27:46.875 313 12470.42 111.62 54637.97 88888.00 2015-11-09 03:27:47.000 313 12470.40 111.65 54637.97 88888.00 2015-11-09 03:27:47.125 313 12470.42 111.67 54638.00 88888.00 2015-11-09 03:27:47.250 313 12470.40 111.67 54638.03 88888.00 2015-11-09 03:27:47.375 313 12470.42 111.70 54638.03 88888.00 2015-11-09 03:27:47.500 313 12470.42 111.72 54638.03 88888.00 2015-11-09 03:27:47.625 313 12470.45 111.72 54638.00 88888.00 2015-11-09 03:27:47.750 313 12470.48 111.70 54638.00 88888.00 2015-11-09 03:27:47.875 313 12470.45 111.67 54638.03 88888.00 2015-11-09 03:27:48.000 313 12470.45 111.72 54638.03 88888.00 2015-11-09 03:27:48.125 313 12470.42 111.78 54638.00 88888.00 2015-11-09 03:27:48.250 313 12470.42 111.83 54638.00 88888.00 2015-11-09 03:27:48.375 313 12470.48 111.85 54638.00 88888.00 2015-11-09 03:27:48.500 313 12470.40 111.80 54638.00 88888.00 2015-11-09 03:27:48.625 313 12470.38 111.72 54638.05 88888.00 2015-11-09 03:27:48.750 313 12470.33 111.67 54638.03 88888.00 2015-11-09 03:27:48.875 313 12470.33 111.75 54638.00 88888.00 2015-11-09 03:27:49.000 313 12470.40 111.78 54638.00 88888.00 2015-11-09 03:27:49.125 313 12470.45 111.80 54638.03 88888.00 2015-11-09 03:27:49.250 313 12470.40 111.80 54638.05 88888.00 2015-11-09 03:27:49.375 313 12470.38 111.85 54638.03 88888.00 2015-11-09 03:27:49.500 313 12470.40 111.85 54638.00 88888.00 2015-11-09 03:27:49.625 313 12470.40 111.80 54637.97 88888.00 2015-11-09 03:27:49.750 313 12470.35 111.78 54638.03 88888.00 2015-11-09 03:27:49.875 313 12470.35 111.78 54638.00 88888.00 2015-11-09 03:27:50.000 313 12470.38 111.83 54638.03 88888.00 2015-11-09 03:27:50.125 313 12470.42 111.90 54638.00 88888.00 2015-11-09 03:27:50.250 313 12470.38 111.88 54638.03 88888.00 2015-11-09 03:27:50.375 313 12470.38 111.83 54638.03 88888.00 2015-11-09 03:27:50.500 313 12470.35 111.72 54638.05 88888.00 2015-11-09 03:27:50.625 313 12470.42 111.75 54638.03 88888.00 2015-11-09 03:27:50.750 313 12470.42 111.67 54637.97 88888.00 2015-11-09 03:27:50.875 313 12470.35 111.72 54638.00 88888.00 2015-11-09 03:27:51.000 313 12470.38 111.80 54638.00 88888.00 2015-11-09 03:27:51.125 313 12470.38 111.92 54638.03 88888.00 2015-11-09 03:27:51.250 313 12470.40 111.90 54638.05 88888.00 2015-11-09 03:27:51.375 313 12470.38 111.85 54638.03 88888.00 2015-11-09 03:27:51.500 313 12470.33 111.83 54638.00 88888.00 2015-11-09 03:27:51.625 313 12470.38 111.85 54638.03 88888.00 2015-11-09 03:27:51.750 313 12470.45 111.88 54638.05 88888.00 2015-11-09 03:27:51.875 313 12470.45 111.83 54638.00 88888.00 2015-11-09 03:27:52.000 313 12470.45 111.85 54638.00 88888.00 2015-11-09 03:27:52.125 313 12470.45 111.85 54637.97 88888.00 2015-11-09 03:27:52.250 313 12470.42 111.80 54638.00 88888.00 2015-11-09 03:27:52.375 313 12470.42 111.83 54637.97 88888.00 2015-11-09 03:27:52.500 313 12470.42 111.80 54638.03 88888.00 2015-11-09 03:27:52.625 313 12470.48 111.83 54638.03 88888.00 2015-11-09 03:27:52.750 313 12470.48 111.85 54638.03 88888.00 2015-11-09 03:27:52.875 313 12470.42 111.85 54638.00 88888.00 2015-11-09 03:27:53.000 313 12470.42 111.85 54638.03 88888.00 2015-11-09 03:27:53.125 313 12470.40 111.85 54638.00 88888.00 2015-11-09 03:27:53.250 313 12470.38 111.83 54638.03 88888.00 2015-11-09 03:27:53.375 313 12470.42 111.80 54638.00 88888.00 2015-11-09 03:27:53.500 313 12470.48 111.80 54638.03 88888.00 2015-11-09 03:27:53.625 313 12470.50 111.83 54638.00 88888.00 2015-11-09 03:27:53.750 313 12470.42 111.83 54638.00 88888.00 2015-11-09 03:27:53.875 313 12470.40 111.80 54638.00 88888.00 2015-11-09 03:27:54.000 313 12470.40 111.85 54638.03 88888.00 2015-11-09 03:27:54.125 313 12470.48 111.80 54638.03 88888.00 2015-11-09 03:27:54.250 313 12470.48 111.83 54638.05 88888.00 2015-11-09 03:27:54.375 313 12470.50 111.83 54638.05 88888.00 2015-11-09 03:27:54.500 313 12470.52 111.85 54638.05 88888.00 2015-11-09 03:27:54.625 313 12470.52 111.83 54638.05 88888.00 2015-11-09 03:27:54.750 313 12470.52 111.80 54638.03 88888.00 2015-11-09 03:27:54.875 313 12470.48 111.83 54638.03 88888.00 2015-11-09 03:27:55.000 313 12470.42 111.85 54638.00 88888.00 2015-11-09 03:27:55.125 313 12470.42 111.83 54638.03 88888.00 2015-11-09 03:27:55.250 313 12470.45 111.78 54638.00 88888.00 2015-11-09 03:27:55.375 313 12470.48 111.80 54638.00 88888.00 2015-11-09 03:27:55.500 313 12470.48 111.85 54638.00 88888.00 2015-11-09 03:27:55.625 313 12470.50 111.85 54638.00 88888.00 2015-11-09 03:27:55.750 313 12470.50 111.85 54638.00 88888.00 2015-11-09 03:27:55.875 313 12470.48 111.88 54638.03 88888.00 2015-11-09 03:27:56.000 313 12470.52 111.83 54638.00 88888.00 2015-11-09 03:27:56.125 313 12470.50 111.80 54638.00 88888.00 2015-11-09 03:27:56.250 313 12470.50 111.80 54638.05 88888.00 2015-11-09 03:27:56.375 313 12470.50 111.85 54638.05 88888.00 2015-11-09 03:27:56.500 313 12470.52 111.88 54638.03 88888.00 2015-11-09 03:27:56.625 313 12470.52 111.88 54638.03 88888.00 2015-11-09 03:27:56.750 313 12470.60 111.88 54638.05 88888.00 2015-11-09 03:27:56.875 313 12470.55 111.90 54638.05 88888.00 2015-11-09 03:27:57.000 313 12470.52 111.90 54638.03 88888.00 2015-11-09 03:27:57.125 313 12470.60 111.92 54638.03 88888.00 2015-11-09 03:27:57.250 313 12470.58 111.88 54638.03 88888.00 2015-11-09 03:27:57.375 313 12470.60 111.83 54638.03 88888.00 2015-11-09 03:27:57.500 313 12470.62 111.85 54638.03 88888.00 2015-11-09 03:27:57.625 313 12470.62 111.90 54638.03 88888.00 2015-11-09 03:27:57.750 313 12470.62 111.90 54637.97 88888.00 2015-11-09 03:27:57.875 313 12470.58 111.92 54638.00 88888.00 2015-11-09 03:27:58.000 313 12470.55 111.90 54638.00 88888.00 2015-11-09 03:27:58.125 313 12470.60 111.92 54638.03 88888.00 2015-11-09 03:27:58.250 313 12470.62 111.85 54638.00 88888.00 2015-11-09 03:27:58.375 313 12470.67 111.85 54638.00 88888.00 2015-11-09 03:27:58.500 313 12470.65 111.83 54638.00 88888.00 2015-11-09 03:27:58.625 313 12470.62 111.83 54638.00 88888.00 2015-11-09 03:27:58.750 313 12470.62 111.83 54637.97 88888.00 2015-11-09 03:27:58.875 313 12470.62 111.85 54637.97 88888.00 2015-11-09 03:27:59.000 313 12470.65 111.90 54638.00 88888.00 2015-11-09 03:27:59.125 313 12470.62 111.90 54638.00 88888.00 2015-11-09 03:27:59.250 313 12470.58 111.83 54638.00 88888.00 2015-11-09 03:27:59.375 313 12470.62 111.80 54638.03 88888.00 2015-11-09 03:27:59.500 313 12470.65 111.85 54638.00 88888.00 2015-11-09 03:27:59.625 313 12470.65 111.83 54638.03 88888.00 2015-11-09 03:27:59.750 313 12470.62 111.85 54638.03 88888.00 2015-11-09 03:27:59.875 313 12470.65 111.83 54637.97 88888.00 2015-11-09 03:28:00.000 313 12470.73 111.85 54637.97 88888.00 2015-11-09 03:28:00.125 313 12470.73 111.83 54638.00 88888.00 2015-11-09 03:28:00.250 313 12470.70 111.78 54637.97 88888.00 2015-11-09 03:28:00.375 313 12470.70 111.80 54637.97 88888.00 2015-11-09 03:28:00.500 313 12470.70 111.85 54637.95 88888.00 2015-11-09 03:28:00.625 313 12470.70 111.90 54637.97 88888.00 2015-11-09 03:28:00.750 313 12470.70 111.92 54637.97 88888.00 2015-11-09 03:28:00.875 313 12470.67 111.90 54637.97 88888.00 2015-11-09 03:28:01.000 313 12470.65 111.90 54637.97 88888.00 2015-11-09 03:28:01.125 313 12470.65 111.92 54637.97 88888.00 2015-11-09 03:28:01.250 313 12470.65 111.92 54638.00 88888.00 2015-11-09 03:28:01.375 313 12470.73 111.95 54638.00 88888.00 2015-11-09 03:28:01.500 313 12470.75 111.95 54637.97 88888.00 2015-11-09 03:28:01.625 313 12470.73 111.95 54637.97 88888.00 2015-11-09 03:28:01.750 313 12470.70 111.95 54637.95 88888.00 2015-11-09 03:28:01.875 313 12470.75 111.92 54637.97 88888.00 2015-11-09 03:28:02.000 313 12470.77 111.90 54637.97 88888.00 2015-11-09 03:28:02.125 313 12470.73 111.90 54637.97 88888.00 2015-11-09 03:28:02.250 313 12470.67 111.92 54637.97 88888.00 2015-11-09 03:28:02.375 313 12470.70 111.90 54637.97 88888.00 2015-11-09 03:28:02.500 313 12470.67 111.88 54637.97 88888.00 2015-11-09 03:28:02.625 313 12470.73 111.88 54637.97 88888.00 2015-11-09 03:28:02.750 313 12470.80 111.88 54637.95 88888.00 2015-11-09 03:28:02.875 313 12470.83 111.90 54637.95 88888.00 2015-11-09 03:28:03.000 313 12470.77 111.88 54637.95 88888.00 2015-11-09 03:28:03.125 313 12470.77 111.90 54637.97 88888.00 2015-11-09 03:28:03.250 313 12470.75 111.92 54637.97 88888.00 2015-11-09 03:28:03.375 313 12470.83 111.90 54637.95 88888.00 2015-11-09 03:28:03.500 313 12470.83 111.88 54638.00 88888.00 2015-11-09 03:28:03.625 313 12470.77 111.90 54638.00 88888.00 2015-11-09 03:28:03.750 313 12470.75 111.85 54638.00 88888.00 2015-11-09 03:28:03.875 313 12470.67 111.78 54637.95 88888.00 2015-11-09 03:28:04.000 313 12470.73 111.78 54637.93 88888.00 2015-11-09 03:28:04.125 313 12470.73 111.83 54637.93 88888.00 2015-11-09 03:28:04.250 313 12470.70 111.85 54637.95 88888.00 2015-11-09 03:28:04.375 313 12470.73 111.85 54637.95 88888.00 2015-11-09 03:28:04.500 313 12470.67 111.83 54637.97 88888.00 2015-11-09 03:28:04.625 313 12470.60 111.88 54637.97 88888.00 2015-11-09 03:28:04.750 313 12470.62 111.85 54637.95 88888.00 2015-11-09 03:28:04.875 313 12470.70 111.85 54637.93 88888.00 2015-11-09 03:28:05.000 313 12470.77 111.83 54637.93 88888.00 2015-11-09 03:28:05.125 313 12470.77 111.85 54637.95 88888.00 2015-11-09 03:28:05.250 313 12470.70 111.85 54637.97 88888.00 2015-11-09 03:28:05.375 313 12470.67 111.90 54637.95 88888.00 2015-11-09 03:28:05.500 313 12470.67 111.88 54637.95 88888.00 2015-11-09 03:28:05.625 313 12470.67 111.83 54637.90 88888.00 2015-11-09 03:28:05.750 313 12470.70 111.85 54637.90 88888.00 2015-11-09 03:28:05.875 313 12470.75 111.88 54637.90 88888.00 2015-11-09 03:28:06.000 313 12470.77 111.80 54637.90 88888.00 2015-11-09 03:28:06.125 313 12470.80 111.80 54637.93 88888.00 2015-11-09 03:28:06.250 313 12470.85 111.83 54637.95 88888.00 2015-11-09 03:28:06.375 313 12470.88 111.83 54637.93 88888.00 2015-11-09 03:28:06.500 313 12470.92 111.80 54637.93 88888.00 2015-11-09 03:28:06.625 313 12470.85 111.83 54637.93 88888.00 2015-11-09 03:28:06.750 313 12470.77 111.78 54637.88 88888.00 2015-11-09 03:28:06.875 313 12470.83 111.75 54637.90 88888.00 2015-11-09 03:28:07.000 313 12470.85 111.72 54637.90 88888.00 2015-11-09 03:28:07.125 313 12470.80 111.75 54637.85 88888.00 2015-11-09 03:28:07.250 313 12470.73 111.72 54637.90 88888.00 2015-11-09 03:28:07.375 313 12470.77 111.75 54637.90 88888.00 2015-11-09 03:28:07.500 313 12470.75 111.75 54637.90 88888.00 2015-11-09 03:28:07.625 313 12470.83 111.75 54637.90 88888.00 2015-11-09 03:28:07.750 313 12470.85 111.78 54637.90 88888.00 2015-11-09 03:28:07.875 313 12470.90 111.78 54637.93 88888.00 2015-11-09 03:28:08.000 313 12470.95 111.75 54637.95 88888.00 2015-11-09 03:28:08.125 313 12470.90 111.75 54637.93 88888.00 2015-11-09 03:28:08.250 313 12470.80 111.78 54637.93 88888.00 2015-11-09 03:28:08.375 313 12470.77 111.83 54637.93 88888.00 2015-11-09 03:28:08.500 313 12470.77 111.83 54637.93 88888.00 2015-11-09 03:28:08.625 313 12470.85 111.83 54637.95 88888.00 2015-11-09 03:28:08.750 313 12470.88 111.83 54637.93 88888.00 2015-11-09 03:28:08.875 313 12470.85 111.80 54637.95 88888.00 2015-11-09 03:28:09.000 313 12470.83 111.78 54637.95 88888.00 2015-11-09 03:28:09.125 313 12470.80 111.83 54637.95 88888.00 2015-11-09 03:28:09.250 313 12470.85 111.85 54637.97 88888.00 2015-11-09 03:28:09.375 313 12470.92 111.85 54637.93 88888.00 2015-11-09 03:28:09.500 313 12470.95 111.80 54637.95 88888.00 2015-11-09 03:28:09.625 313 12470.95 111.78 54637.93 88888.00 2015-11-09 03:28:09.750 313 12470.90 111.80 54637.95 88888.00 2015-11-09 03:28:09.875 313 12470.85 111.83 54637.93 88888.00 2015-11-09 03:28:10.000 313 12470.88 111.83 54637.90 88888.00 2015-11-09 03:28:10.125 313 12470.95 111.83 54637.90 88888.00 2015-11-09 03:28:10.250 313 12470.92 111.80 54637.88 88888.00 2015-11-09 03:28:10.375 313 12470.98 111.78 54637.88 88888.00 2015-11-09 03:28:10.500 313 12470.95 111.78 54637.90 88888.00 2015-11-09 03:28:10.625 313 12470.90 111.75 54637.90 88888.00 2015-11-09 03:28:10.750 313 12470.88 111.78 54637.90 88888.00 2015-11-09 03:28:10.875 313 12470.88 111.80 54637.93 88888.00 2015-11-09 03:28:11.000 313 12470.95 111.80 54637.90 88888.00 2015-11-09 03:28:11.125 313 12470.98 111.78 54637.90 88888.00 2015-11-09 03:28:11.250 313 12470.92 111.75 54637.93 88888.00 2015-11-09 03:28:11.375 313 12470.88 111.75 54637.93 88888.00 2015-11-09 03:28:11.500 313 12470.85 111.80 54637.93 88888.00 2015-11-09 03:28:11.625 313 12470.90 111.75 54637.90 88888.00 2015-11-09 03:28:11.750 313 12470.90 111.72 54637.93 88888.00 2015-11-09 03:28:11.875 313 12470.95 111.75 54637.95 88888.00 2015-11-09 03:28:12.000 313 12470.95 111.75 54637.90 88888.00 2015-11-09 03:28:12.125 313 12470.90 111.75 54637.90 88888.00 2015-11-09 03:28:12.250 313 12470.90 111.72 54637.93 88888.00 2015-11-09 03:28:12.375 313 12470.95 111.75 54637.93 88888.00 2015-11-09 03:28:12.500 313 12470.95 111.72 54637.93 88888.00 2015-11-09 03:28:12.625 313 12470.92 111.72 54637.90 88888.00 2015-11-09 03:28:12.750 313 12470.98 111.70 54637.90 88888.00 2015-11-09 03:28:12.875 313 12471.00 111.72 54637.90 88888.00 2015-11-09 03:28:13.000 313 12470.98 111.72 54637.90 88888.00 2015-11-09 03:28:13.125 313 12471.00 111.70 54637.93 88888.00 2015-11-09 03:28:13.250 313 12471.00 111.67 54637.93 88888.00 2015-11-09 03:28:13.375 313 12471.02 111.67 54637.93 88888.00 2015-11-09 03:28:13.500 313 12471.08 111.70 54637.95 88888.00 2015-11-09 03:28:13.625 313 12471.05 111.72 54637.93 88888.00 2015-11-09 03:28:13.750 313 12471.00 111.67 54637.90 88888.00 2015-11-09 03:28:13.875 313 12471.00 111.65 54637.90 88888.00 2015-11-09 03:28:14.000 313 12471.00 111.62 54637.93 88888.00 2015-11-09 03:28:14.125 313 12471.05 111.65 54637.90 88888.00 2015-11-09 03:28:14.250 313 12471.02 111.67 54637.93 88888.00 2015-11-09 03:28:14.375 313 12471.05 111.72 54637.90 88888.00 2015-11-09 03:28:14.500 313 12471.05 111.70 54637.88 88888.00 2015-11-09 03:28:14.625 313 12471.02 111.70 54637.88 88888.00 2015-11-09 03:28:14.750 313 12471.02 111.67 54637.88 88888.00 2015-11-09 03:28:14.875 313 12471.08 111.70 54637.88 88888.00 2015-11-09 03:28:15.000 313 12471.08 111.65 54637.85 88888.00 2015-11-09 03:28:15.125 313 12471.02 111.65 54637.90 88888.00 2015-11-09 03:28:15.250 313 12470.98 111.65 54637.85 88888.00 2015-11-09 03:28:15.375 313 12471.05 111.65 54637.85 88888.00 2015-11-09 03:28:15.500 313 12471.08 111.65 54637.85 88888.00 2015-11-09 03:28:15.625 313 12471.05 111.70 54637.85 88888.00 2015-11-09 03:28:15.750 313 12471.05 111.65 54637.88 88888.00 2015-11-09 03:28:15.875 313 12470.98 111.65 54637.85 88888.00 2015-11-09 03:28:16.000 313 12471.00 111.65 54637.88 88888.00 2015-11-09 03:28:16.125 313 12471.00 111.65 54637.90 88888.00 2015-11-09 03:28:16.250 313 12471.00 111.67 54637.93 88888.00 2015-11-09 03:28:16.375 313 12470.98 111.67 54637.93 88888.00 2015-11-09 03:28:16.500 313 12471.00 111.67 54637.90 88888.00 2015-11-09 03:28:16.625 313 12470.98 111.70 54637.88 88888.00 2015-11-09 03:28:16.750 313 12471.02 111.70 54637.88 88888.00 2015-11-09 03:28:16.875 313 12471.10 111.70 54637.88 88888.00 2015-11-09 03:28:17.000 313 12471.10 111.72 54637.88 88888.00 2015-11-09 03:28:17.125 313 12471.02 111.72 54637.88 88888.00 2015-11-09 03:28:17.250 313 12471.00 111.78 54637.88 88888.00 2015-11-09 03:28:17.375 313 12471.05 111.75 54637.85 88888.00 2015-11-09 03:28:17.500 313 12471.02 111.72 54637.85 88888.00 2015-11-09 03:28:17.625 313 12471.08 111.72 54637.88 88888.00 2015-11-09 03:28:17.750 313 12471.12 111.70 54637.85 88888.00 2015-11-09 03:28:17.875 313 12471.17 111.75 54637.88 88888.00 2015-11-09 03:28:18.000 313 12471.17 111.78 54637.88 88888.00 2015-11-09 03:28:18.125 313 12471.08 111.75 54637.85 88888.00 2015-11-09 03:28:18.250 313 12471.00 111.75 54637.88 88888.00 2015-11-09 03:28:18.375 313 12471.05 111.67 54637.85 88888.00 2015-11-09 03:28:18.500 313 12471.05 111.67 54637.88 88888.00 2015-11-09 03:28:18.625 313 12471.12 111.67 54637.85 88888.00 2015-11-09 03:28:18.750 313 12471.15 111.72 54637.88 88888.00 2015-11-09 03:28:18.875 313 12471.10 111.75 54637.82 88888.00 2015-11-09 03:28:19.000 313 12471.12 111.75 54637.82 88888.00 2015-11-09 03:28:19.125 313 12471.12 111.75 54637.90 88888.00 2015-11-09 03:28:19.250 313 12471.08 111.72 54637.88 88888.00 2015-11-09 03:28:19.375 313 12471.08 111.72 54637.85 88888.00 2015-11-09 03:28:19.500 313 12471.08 111.70 54637.82 88888.00 2015-11-09 03:28:19.625 313 12471.10 111.70 54637.82 88888.00 2015-11-09 03:28:19.750 313 12471.10 111.72 54637.85 88888.00 2015-11-09 03:28:19.875 313 12471.08 111.72 54637.85 88888.00 2015-11-09 03:28:20.000 313 12471.10 111.70 54637.82 88888.00 2015-11-09 03:28:20.125 313 12471.10 111.67 54637.85 88888.00 2015-11-09 03:28:20.250 313 12471.05 111.75 54637.85 88888.00 2015-11-09 03:28:20.375 313 12471.02 111.75 54637.85 88888.00 2015-11-09 03:28:20.500 313 12471.05 111.70 54637.85 88888.00 2015-11-09 03:28:20.625 313 12471.12 111.70 54637.88 88888.00 2015-11-09 03:28:20.750 313 12471.12 111.72 54637.85 88888.00 2015-11-09 03:28:20.875 313 12471.10 111.65 54637.82 88888.00 2015-11-09 03:28:21.000 313 12471.08 111.65 54637.80 88888.00 2015-11-09 03:28:21.125 313 12471.08 111.65 54637.85 88888.00 2015-11-09 03:28:21.250 313 12471.05 111.58 54637.85 88888.00 2015-11-09 03:28:21.375 313 12471.10 111.55 54637.85 88888.00 2015-11-09 03:28:21.500 313 12471.12 111.58 54637.85 88888.00 2015-11-09 03:28:21.625 313 12471.10 111.58 54637.82 88888.00 2015-11-09 03:28:21.750 313 12471.12 111.58 54637.85 88888.00 2015-11-09 03:28:21.875 313 12471.17 111.62 54637.88 88888.00 2015-11-09 03:28:22.000 313 12471.12 111.60 54637.85 88888.00 2015-11-09 03:28:22.125 313 12471.12 111.62 54637.82 88888.00 2015-11-09 03:28:22.250 313 12471.10 111.62 54637.82 88888.00 2015-11-09 03:28:22.375 313 12471.10 111.60 54637.80 88888.00 2015-11-09 03:28:22.500 313 12471.12 111.60 54637.82 88888.00 2015-11-09 03:28:22.625 313 12471.15 111.60 54637.82 88888.00 2015-11-09 03:28:22.750 313 12471.15 111.62 54637.85 88888.00 2015-11-09 03:28:22.875 313 12471.15 111.60 54637.85 88888.00 2015-11-09 03:28:23.000 313 12471.10 111.58 54637.82 88888.00 2015-11-09 03:28:23.125 313 12471.15 111.53 54637.85 88888.00 2015-11-09 03:28:23.250 313 12471.17 111.55 54637.85 88888.00 2015-11-09 03:28:23.375 313 12471.20 111.58 54637.88 88888.00 2015-11-09 03:28:23.500 313 12471.17 111.58 54637.85 88888.00 2015-11-09 03:28:23.625 313 12471.10 111.58 54637.82 88888.00 2015-11-09 03:28:23.750 313 12471.15 111.60 54637.82 88888.00 2015-11-09 03:28:23.875 313 12471.20 111.60 54637.82 88888.00 2015-11-09 03:28:24.000 313 12471.23 111.60 54637.88 88888.00 2015-11-09 03:28:24.125 313 12471.20 111.58 54637.88 88888.00 2015-11-09 03:28:24.250 313 12471.10 111.55 54637.88 88888.00 2015-11-09 03:28:24.375 313 12471.08 111.53 54637.85 88888.00 2015-11-09 03:28:24.500 313 12471.15 111.53 54637.85 88888.00 2015-11-09 03:28:24.625 313 12471.15 111.58 54637.85 88888.00 2015-11-09 03:28:24.750 313 12471.12 111.58 54637.88 88888.00 2015-11-09 03:28:24.875 313 12471.12 111.60 54637.90 88888.00 2015-11-09 03:28:25.000 313 12471.12 111.62 54637.88 88888.00 2015-11-09 03:28:25.125 313 12471.05 111.62 54637.85 88888.00 2015-11-09 03:28:25.250 313 12471.05 111.58 54637.85 88888.00 2015-11-09 03:28:25.375 313 12471.15 111.58 54637.82 88888.00 2015-11-09 03:28:25.500 313 12471.12 111.62 54637.85 88888.00 2015-11-09 03:28:25.625 313 12471.12 111.65 54637.88 88888.00 2015-11-09 03:28:25.750 313 12471.12 111.65 54637.90 88888.00 2015-11-09 03:28:25.875 313 12471.10 111.65 54637.88 88888.00 2015-11-09 03:28:26.000 313 12471.10 111.60 54637.88 88888.00 2015-11-09 03:28:26.125 313 12471.02 111.60 54637.88 88888.00 2015-11-09 03:28:26.250 313 12470.98 111.65 54637.90 88888.00 2015-11-09 03:28:26.375 313 12471.02 111.62 54637.88 88888.00 2015-11-09 03:28:26.500 313 12471.00 111.62 54637.88 88888.00 2015-11-09 03:28:26.625 313 12471.00 111.60 54637.88 88888.00 2015-11-09 03:28:26.750 313 12471.08 111.60 54637.88 88888.00 2015-11-09 03:28:26.875 313 12471.08 111.65 54637.90 88888.00 2015-11-09 03:28:27.000 313 12471.02 111.65 54637.90 88888.00 2015-11-09 03:28:27.125 313 12471.08 111.65 54637.93 88888.00 2015-11-09 03:28:27.250 313 12471.10 111.65 54637.93 88888.00 2015-11-09 03:28:27.375 313 12471.15 111.67 54637.93 88888.00 2015-11-09 03:28:27.500 313 12471.15 111.65 54637.90 88888.00 2015-11-09 03:28:27.625 313 12471.15 111.65 54637.88 88888.00 2015-11-09 03:28:27.750 313 12471.15 111.70 54637.88 88888.00 2015-11-09 03:28:27.875 313 12471.15 111.67 54637.93 88888.00 2015-11-09 03:28:28.000 313 12471.12 111.67 54637.93 88888.00 2015-11-09 03:28:28.125 313 12471.10 111.67 54637.93 88888.00 2015-11-09 03:28:28.250 313 12471.10 111.70 54637.90 88888.00 2015-11-09 03:28:28.375 313 12471.17 111.70 54637.93 88888.00 2015-11-09 03:28:28.500 313 12471.20 111.72 54637.93 88888.00 2015-11-09 03:28:28.625 313 12471.15 111.65 54637.90 88888.00 2015-11-09 03:28:28.750 313 12471.12 111.67 54637.88 88888.00 2015-11-09 03:28:28.875 313 12471.10 111.67 54637.90 88888.00 2015-11-09 03:28:29.000 313 12471.10 111.62 54637.88 88888.00 2015-11-09 03:28:29.125 313 12471.08 111.62 54637.88 88888.00 2015-11-09 03:28:29.250 313 12471.05 111.62 54637.88 88888.00 2015-11-09 03:28:29.375 313 12471.08 111.67 54637.88 88888.00 2015-11-09 03:28:29.500 313 12471.12 111.67 54637.85 88888.00 2015-11-09 03:28:29.625 313 12471.17 111.62 54637.88 88888.00 2015-11-09 03:28:29.750 313 12471.15 111.65 54637.88 88888.00 2015-11-09 03:28:29.875 313 12471.17 111.70 54637.88 88888.00 2015-11-09 03:28:30.000 313 12471.20 111.67 54637.85 88888.00 2015-11-09 03:28:30.125 313 12471.15 111.67 54637.88 88888.00 2015-11-09 03:28:30.250 313 12471.02 111.65 54637.88 88888.00 2015-11-09 03:28:30.375 313 12471.12 111.67 54637.85 88888.00 2015-11-09 03:28:30.500 313 12471.17 111.67 54637.90 88888.00 2015-11-09 03:28:30.625 313 12471.20 111.62 54637.90 88888.00 2015-11-09 03:28:30.750 313 12471.23 111.65 54637.90 88888.00 2015-11-09 03:28:30.875 313 12471.27 111.72 54637.90 88888.00 2015-11-09 03:28:31.000 313 12471.25 111.67 54637.88 88888.00 2015-11-09 03:28:31.125 313 12471.27 111.65 54637.90 88888.00 2015-11-09 03:28:31.250 313 12471.30 111.70 54637.90 88888.00 2015-11-09 03:28:31.375 313 12471.30 111.72 54637.93 88888.00 2015-11-09 03:28:31.500 313 12471.25 111.70 54637.93 88888.00 2015-11-09 03:28:31.625 313 12471.25 111.67 54637.88 88888.00 2015-11-09 03:28:31.750 313 12471.25 111.70 54637.90 88888.00 2015-11-09 03:28:31.875 313 12471.27 111.70 54637.90 88888.00 2015-11-09 03:28:32.000 313 12471.27 111.70 54637.93 88888.00 2015-11-09 03:28:32.125 313 12471.35 111.72 54637.93 88888.00 2015-11-09 03:28:32.250 313 12471.35 111.70 54637.93 88888.00 2015-11-09 03:28:32.375 313 12471.30 111.70 54637.95 88888.00 2015-11-09 03:28:32.500 313 12471.25 111.70 54637.93 88888.00 2015-11-09 03:28:32.625 313 12471.23 111.65 54637.95 88888.00 2015-11-09 03:28:32.750 313 12471.25 111.62 54637.93 88888.00 2015-11-09 03:28:32.875 313 12471.25 111.67 54637.93 88888.00 2015-11-09 03:28:33.000 313 12471.25 111.70 54637.95 88888.00 2015-11-09 03:28:33.125 313 12471.25 111.70 54637.93 88888.00 2015-11-09 03:28:33.250 313 12471.25 111.70 54637.95 88888.00 2015-11-09 03:28:33.375 313 12471.27 111.75 54637.97 88888.00 2015-11-09 03:28:33.500 313 12471.35 111.72 54637.95 88888.00 2015-11-09 03:28:33.625 313 12471.30 111.67 54637.93 88888.00 2015-11-09 03:28:33.750 313 12471.25 111.72 54637.95 88888.00 2015-11-09 03:28:33.875 313 12471.33 111.72 54637.95 88888.00 2015-11-09 03:28:34.000 313 12471.35 111.75 54637.95 88888.00 2015-11-09 03:28:34.125 313 12471.25 111.75 54637.97 88888.00 2015-11-09 03:28:34.250 313 12471.25 111.75 54637.97 88888.00 2015-11-09 03:28:34.375 313 12471.33 111.80 54637.97 88888.00 2015-11-09 03:28:34.500 313 12471.30 111.75 54637.95 88888.00 2015-11-09 03:28:34.625 313 12471.27 111.70 54637.95 88888.00 2015-11-09 03:28:34.750 313 12471.25 111.75 54637.95 88888.00 2015-11-09 03:28:34.875 313 12471.25 111.75 54637.97 88888.00 2015-11-09 03:28:35.000 313 12471.25 111.78 54637.95 88888.00 2015-11-09 03:28:35.125 313 12471.25 111.78 54637.97 88888.00 2015-11-09 03:28:35.250 313 12471.27 111.78 54637.97 88888.00 2015-11-09 03:28:35.375 313 12471.27 111.80 54637.97 88888.00 2015-11-09 03:28:35.500 313 12471.30 111.78 54637.95 88888.00 2015-11-09 03:28:35.625 313 12471.30 111.80 54637.95 88888.00 2015-11-09 03:28:35.750 313 12471.33 111.83 54637.97 88888.00 2015-11-09 03:28:35.875 313 12471.33 111.80 54637.97 88888.00 2015-11-09 03:28:36.000 313 12471.38 111.78 54637.95 88888.00 2015-11-09 03:28:36.125 313 12471.40 111.78 54637.97 88888.00 2015-11-09 03:28:36.250 313 12471.35 111.72 54637.97 88888.00 2015-11-09 03:28:36.375 313 12471.30 111.75 54637.97 88888.00 2015-11-09 03:28:36.500 313 12471.30 111.83 54638.00 88888.00 2015-11-09 03:28:36.625 313 12471.25 111.85 54637.97 88888.00 2015-11-09 03:28:36.750 313 12471.25 111.85 54637.97 88888.00 2015-11-09 03:28:36.875 313 12471.35 111.83 54637.97 88888.00 2015-11-09 03:28:37.000 313 12471.40 111.85 54637.95 88888.00 2015-11-09 03:28:37.125 313 12471.38 111.85 54637.95 88888.00 2015-11-09 03:28:37.250 313 12471.27 111.83 54637.97 88888.00 2015-11-09 03:28:37.375 313 12471.25 111.83 54637.95 88888.00 2015-11-09 03:28:37.500 313 12471.25 111.83 54637.97 88888.00 2015-11-09 03:28:37.625 313 12471.25 111.83 54637.97 88888.00 2015-11-09 03:28:37.750 313 12471.23 111.83 54638.00 88888.00 2015-11-09 03:28:37.875 313 12471.23 111.80 54637.95 88888.00 2015-11-09 03:28:38.000 313 12471.25 111.88 54637.97 88888.00 2015-11-09 03:28:38.125 313 12471.20 111.88 54637.97 88888.00 2015-11-09 03:28:38.250 313 12471.17 111.88 54638.03 88888.00 2015-11-09 03:28:38.375 313 12471.27 111.92 54638.03 88888.00 2015-11-09 03:28:38.500 313 12471.35 111.92 54638.03 88888.00 2015-11-09 03:28:38.625 313 12471.40 111.95 54637.97 88888.00 2015-11-09 03:28:38.750 313 12471.40 111.92 54637.97 88888.00 2015-11-09 03:28:38.875 313 12471.35 111.95 54638.00 88888.00 2015-11-09 03:28:39.000 313 12471.35 111.95 54638.00 88888.00 2015-11-09 03:28:39.125 313 12471.38 111.92 54638.03 88888.00 2015-11-09 03:28:39.250 313 12471.38 111.90 54638.03 88888.00 2015-11-09 03:28:39.375 313 12471.35 111.95 54638.03 88888.00 2015-11-09 03:28:39.500 313 12471.33 111.95 54638.03 88888.00 2015-11-09 03:28:39.625 313 12471.30 111.95 54638.00 88888.00 2015-11-09 03:28:39.750 313 12471.30 112.00 54638.03 88888.00 2015-11-09 03:28:39.875 313 12471.25 112.00 54638.03 88888.00 2015-11-09 03:28:40.000 313 12471.30 112.00 54638.00 88888.00 2015-11-09 03:28:40.125 313 12471.33 112.00 54638.05 88888.00 2015-11-09 03:28:40.250 313 12471.33 111.97 54638.05 88888.00 2015-11-09 03:28:40.375 313 12471.35 112.03 54638.03 88888.00 2015-11-09 03:28:40.500 313 12471.33 112.03 54638.05 88888.00 2015-11-09 03:28:40.625 313 12471.27 112.00 54638.00 88888.00 2015-11-09 03:28:40.750 313 12471.30 111.97 54638.03 88888.00 2015-11-09 03:28:40.875 313 12471.33 112.03 54638.03 88888.00 2015-11-09 03:28:41.000 313 12471.35 112.03 54638.03 88888.00 2015-11-09 03:28:41.125 313 12471.33 112.03 54638.07 88888.00 2015-11-09 03:28:41.250 313 12471.33 112.05 54638.05 88888.00 2015-11-09 03:28:41.375 313 12471.38 112.08 54638.03 88888.00 2015-11-09 03:28:41.500 313 12471.35 112.08 54638.05 88888.00 2015-11-09 03:28:41.625 313 12471.35 112.08 54638.05 88888.00 2015-11-09 03:28:41.750 313 12471.30 112.08 54638.05 88888.00 2015-11-09 03:28:41.875 313 12471.33 112.10 54638.07 88888.00 2015-11-09 03:28:42.000 313 12471.33 112.10 54638.07 88888.00 2015-11-09 03:28:42.125 313 12471.33 112.12 54638.10 88888.00 2015-11-09 03:28:42.250 313 12471.30 112.12 54638.07 88888.00 2015-11-09 03:28:42.375 313 12471.38 112.15 54638.07 88888.00 2015-11-09 03:28:42.500 313 12471.35 112.15 54638.03 88888.00 2015-11-09 03:28:42.625 313 12471.40 112.10 54638.03 88888.00 2015-11-09 03:28:42.750 313 12471.40 112.10 54638.03 88888.00 2015-11-09 03:28:42.875 313 12471.38 112.10 54638.05 88888.00 2015-11-09 03:28:43.000 313 12471.35 112.15 54638.03 88888.00 2015-11-09 03:28:43.125 313 12471.35 112.12 54638.05 88888.00 2015-11-09 03:28:43.250 313 12471.35 112.12 54638.05 88888.00 2015-11-09 03:28:43.375 313 12471.40 112.15 54638.07 88888.00 2015-11-09 03:28:43.500 313 12471.35 112.12 54638.07 88888.00 2015-11-09 03:28:43.625 313 12471.35 112.15 54638.05 88888.00 2015-11-09 03:28:43.750 313 12471.40 112.15 54638.07 88888.00 2015-11-09 03:28:43.875 313 12471.38 112.10 54638.05 88888.00 2015-11-09 03:28:44.000 313 12471.40 112.08 54638.05 88888.00 2015-11-09 03:28:44.125 313 12471.40 112.10 54638.05 88888.00 2015-11-09 03:28:44.250 313 12471.33 112.15 54638.07 88888.00 2015-11-09 03:28:44.375 313 12471.30 112.15 54638.05 88888.00 2015-11-09 03:28:44.500 313 12471.30 112.15 54638.05 88888.00 2015-11-09 03:28:44.625 313 12471.35 112.12 54638.07 88888.00 2015-11-09 03:28:44.750 313 12471.38 112.15 54638.03 88888.00 2015-11-09 03:28:44.875 313 12471.38 112.15 54638.05 88888.00 2015-11-09 03:28:45.000 313 12471.40 112.15 54638.05 88888.00 2015-11-09 03:28:45.125 313 12471.35 112.15 54638.05 88888.00 2015-11-09 03:28:45.250 313 12471.33 112.12 54638.05 88888.00 2015-11-09 03:28:45.375 313 12471.35 112.10 54638.03 88888.00 2015-11-09 03:28:45.500 313 12471.35 112.10 54638.05 88888.00 2015-11-09 03:28:45.625 313 12471.38 112.15 54638.05 88888.00 2015-11-09 03:28:45.750 313 12471.35 112.15 54638.03 88888.00 2015-11-09 03:28:45.875 313 12471.33 112.12 54638.05 88888.00 2015-11-09 03:28:46.000 313 12471.35 112.10 54638.05 88888.00 2015-11-09 03:28:46.125 313 12471.35 112.12 54638.07 88888.00 2015-11-09 03:28:46.250 313 12471.38 112.10 54638.05 88888.00 2015-11-09 03:28:46.375 313 12471.42 112.12 54638.03 88888.00 2015-11-09 03:28:46.500 313 12471.40 112.12 54638.03 88888.00 2015-11-09 03:28:46.625 313 12471.38 112.10 54638.03 88888.00 2015-11-09 03:28:46.750 313 12471.33 112.12 54638.05 88888.00 2015-11-09 03:28:46.875 313 12471.35 112.12 54638.07 88888.00 2015-11-09 03:28:47.000 313 12471.38 112.12 54638.05 88888.00 2015-11-09 03:28:47.125 313 12471.50 112.15 54638.07 88888.00 2015-11-09 03:28:47.250 313 12471.45 112.12 54638.07 88888.00 2015-11-09 03:28:47.375 313 12471.35 112.10 54638.05 88888.00 2015-11-09 03:28:47.500 313 12471.35 112.12 54638.05 88888.00 2015-11-09 03:28:47.625 313 12471.40 112.12 54638.07 88888.00 2015-11-09 03:28:47.750 313 12471.38 112.12 54638.12 88888.00 2015-11-09 03:28:47.875 313 12471.40 112.15 54638.15 88888.00 2015-11-09 03:28:48.000 313 12471.40 112.15 54638.12 88888.00 2015-11-09 03:28:48.125 313 12471.42 112.15 54638.12 88888.00 2015-11-09 03:28:48.250 313 12471.42 112.15 54638.10 88888.00 2015-11-09 03:28:48.375 313 12471.42 112.15 54638.12 88888.00 2015-11-09 03:28:48.500 313 12471.40 112.17 54638.07 88888.00 2015-11-09 03:28:48.625 313 12471.42 112.15 54638.10 88888.00 2015-11-09 03:28:48.750 313 12471.48 112.17 54638.10 88888.00 2015-11-09 03:28:48.875 313 12471.38 112.17 54638.12 88888.00 2015-11-09 03:28:49.000 313 12471.38 112.15 54638.12 88888.00 2015-11-09 03:28:49.125 313 12471.35 112.15 54638.12 88888.00 2015-11-09 03:28:49.250 313 12471.35 112.15 54638.10 88888.00 2015-11-09 03:28:49.375 313 12471.40 112.17 54638.10 88888.00 2015-11-09 03:28:49.500 313 12471.40 112.15 54638.10 88888.00 2015-11-09 03:28:49.625 313 12471.45 112.15 54638.10 88888.00 2015-11-09 03:28:49.750 313 12471.42 112.12 54638.10 88888.00 2015-11-09 03:28:49.875 313 12471.38 112.12 54638.07 88888.00 2015-11-09 03:28:50.000 313 12471.35 112.15 54638.07 88888.00 2015-11-09 03:28:50.125 313 12471.30 112.17 54638.07 88888.00 2015-11-09 03:28:50.250 313 12471.38 112.17 54638.12 88888.00 2015-11-09 03:28:50.375 313 12471.45 112.22 54638.10 88888.00 2015-11-09 03:28:50.500 313 12471.42 112.20 54638.10 88888.00 2015-11-09 03:28:50.625 313 12471.40 112.20 54638.07 88888.00 2015-11-09 03:28:50.750 313 12471.40 112.20 54638.07 88888.00 2015-11-09 03:28:50.875 313 12471.42 112.17 54638.05 88888.00 2015-11-09 03:28:51.000 313 12471.42 112.15 54638.05 88888.00 2015-11-09 03:28:51.125 313 12471.40 112.12 54638.07 88888.00 2015-11-09 03:28:51.250 313 12471.40 112.12 54638.07 88888.00 2015-11-09 03:28:51.375 313 12471.48 112.17 54638.07 88888.00 2015-11-09 03:28:51.500 313 12471.48 112.20 54638.10 88888.00 2015-11-09 03:28:51.625 313 12471.42 112.17 54638.07 88888.00 2015-11-09 03:28:51.750 313 12471.35 112.15 54638.10 88888.00 2015-11-09 03:28:51.875 313 12471.38 112.17 54638.07 88888.00 2015-11-09 03:28:52.000 313 12471.42 112.20 54638.07 88888.00 2015-11-09 03:28:52.125 313 12471.52 112.20 54638.07 88888.00 2015-11-09 03:28:52.250 313 12471.48 112.20 54638.07 88888.00 2015-11-09 03:28:52.375 313 12471.45 112.25 54638.10 88888.00 2015-11-09 03:28:52.500 313 12471.40 112.25 54638.10 88888.00 2015-11-09 03:28:52.625 313 12471.35 112.22 54638.10 88888.00 2015-11-09 03:28:52.750 313 12471.38 112.22 54638.05 88888.00 2015-11-09 03:28:52.875 313 12471.38 112.22 54638.10 88888.00 2015-11-09 03:28:53.000 313 12471.45 112.22 54638.07 88888.00 2015-11-09 03:28:53.125 313 12471.45 112.22 54638.07 88888.00 2015-11-09 03:28:53.250 313 12471.42 112.20 54638.10 88888.00 2015-11-09 03:28:53.375 313 12471.45 112.22 54638.10 88888.00 2015-11-09 03:28:53.500 313 12471.42 112.28 54638.05 88888.00 2015-11-09 03:28:53.625 313 12471.40 112.28 54638.12 88888.00 2015-11-09 03:28:53.750 313 12471.35 112.28 54638.10 88888.00 2015-11-09 03:28:53.875 313 12471.38 112.28 54638.10 88888.00 2015-11-09 03:28:54.000 313 12471.40 112.28 54638.05 88888.00 2015-11-09 03:28:54.125 313 12471.38 112.25 54638.10 88888.00 2015-11-09 03:28:54.250 313 12471.38 112.20 54638.10 88888.00 2015-11-09 03:28:54.375 313 12471.42 112.20 54638.07 88888.00 2015-11-09 03:28:54.500 313 12471.45 112.22 54638.12 88888.00 2015-11-09 03:28:54.625 313 12471.50 112.22 54638.10 88888.00 2015-11-09 03:28:54.750 313 12471.45 112.22 54638.07 88888.00 2015-11-09 03:28:54.875 313 12471.35 112.20 54638.07 88888.00 2015-11-09 03:28:55.000 313 12471.33 112.20 54638.10 88888.00 2015-11-09 03:28:55.125 313 12471.38 112.22 54638.07 88888.00 2015-11-09 03:28:55.250 313 12471.42 112.22 54638.07 88888.00 2015-11-09 03:28:55.375 313 12471.50 112.25 54638.07 88888.00 2015-11-09 03:28:55.500 313 12471.48 112.25 54638.07 88888.00 2015-11-09 03:28:55.625 313 12471.42 112.22 54638.07 88888.00 2015-11-09 03:28:55.750 313 12471.45 112.22 54638.07 88888.00 2015-11-09 03:28:55.875 313 12471.42 112.22 54638.05 88888.00 2015-11-09 03:28:56.000 313 12471.45 112.22 54638.05 88888.00 2015-11-09 03:28:56.125 313 12471.45 112.20 54638.07 88888.00 2015-11-09 03:28:56.250 313 12471.42 112.20 54638.07 88888.00 2015-11-09 03:28:56.375 313 12471.40 112.25 54638.07 88888.00 2015-11-09 03:28:56.500 313 12471.45 112.22 54638.05 88888.00 2015-11-09 03:28:56.625 313 12471.45 112.20 54638.07 88888.00 2015-11-09 03:28:56.750 313 12471.40 112.17 54638.05 88888.00 2015-11-09 03:28:56.875 313 12471.42 112.17 54638.10 88888.00 2015-11-09 03:28:57.000 313 12471.48 112.17 54638.10 88888.00 2015-11-09 03:28:57.125 313 12471.45 112.20 54638.10 88888.00 2015-11-09 03:28:57.250 313 12471.42 112.20 54638.12 88888.00 2015-11-09 03:28:57.375 313 12471.42 112.22 54638.10 88888.00 2015-11-09 03:28:57.500 313 12471.40 112.20 54638.10 88888.00 2015-11-09 03:28:57.625 313 12471.40 112.20 54638.10 88888.00 2015-11-09 03:28:57.750 313 12471.38 112.20 54638.07 88888.00 2015-11-09 03:28:57.875 313 12471.38 112.17 54638.10 88888.00 2015-11-09 03:28:58.000 313 12471.40 112.17 54638.05 88888.00 2015-11-09 03:28:58.125 313 12471.40 112.20 54638.07 88888.00 2015-11-09 03:28:58.250 313 12471.42 112.22 54638.10 88888.00 2015-11-09 03:28:58.375 313 12471.42 112.20 54638.07 88888.00 2015-11-09 03:28:58.500 313 12471.40 112.20 54638.10 88888.00 2015-11-09 03:28:58.625 313 12471.40 112.22 54638.07 88888.00 2015-11-09 03:28:58.750 313 12471.45 112.22 54638.10 88888.00 2015-11-09 03:28:58.875 313 12471.45 112.22 54638.07 88888.00 2015-11-09 03:28:59.000 313 12471.45 112.22 54638.07 88888.00 2015-11-09 03:28:59.125 313 12471.48 112.25 54638.10 88888.00 2015-11-09 03:28:59.250 313 12471.50 112.20 54638.07 88888.00 2015-11-09 03:28:59.375 313 12471.40 112.20 54638.05 88888.00 2015-11-09 03:28:59.500 313 12471.40 112.20 54638.10 88888.00 2015-11-09 03:28:59.625 313 12471.40 112.20 54638.07 88888.00 2015-11-09 03:28:59.750 313 12471.45 112.17 54638.10 88888.00 2015-11-09 03:28:59.875 313 12471.50 112.17 54638.05 88888.00 2015-11-09 03:29:00.000 313 12471.50 112.17 54638.05 88888.00 2015-11-09 03:29:00.125 313 12471.52 112.17 54638.07 88888.00 2015-11-09 03:29:00.250 313 12471.52 112.20 54638.07 88888.00 2015-11-09 03:29:00.375 313 12471.48 112.17 54638.07 88888.00 2015-11-09 03:29:00.500 313 12471.48 112.20 54638.10 88888.00 2015-11-09 03:29:00.625 313 12471.40 112.22 54638.12 88888.00 2015-11-09 03:29:00.750 313 12471.42 112.22 54638.10 88888.00 2015-11-09 03:29:00.875 313 12471.42 112.20 54638.10 88888.00 2015-11-09 03:29:01.000 313 12471.48 112.22 54638.07 88888.00 2015-11-09 03:29:01.125 313 12471.50 112.17 54638.10 88888.00 2015-11-09 03:29:01.250 313 12471.45 112.17 54638.07 88888.00 2015-11-09 03:29:01.375 313 12471.45 112.17 54638.07 88888.00 2015-11-09 03:29:01.500 313 12471.50 112.17 54638.07 88888.00 2015-11-09 03:29:01.625 313 12471.45 112.20 54638.10 88888.00 2015-11-09 03:29:01.750 313 12471.48 112.20 54638.12 88888.00 2015-11-09 03:29:01.875 313 12471.50 112.20 54638.15 88888.00 2015-11-09 03:29:02.000 313 12471.48 112.22 54638.12 88888.00 2015-11-09 03:29:02.125 313 12471.45 112.20 54638.12 88888.00 2015-11-09 03:29:02.250 313 12471.42 112.17 54638.12 88888.00 2015-11-09 03:29:02.375 313 12471.45 112.15 54638.12 88888.00 2015-11-09 03:29:02.500 313 12471.45 112.17 54638.10 88888.00 2015-11-09 03:29:02.625 313 12471.42 112.20 54638.07 88888.00 2015-11-09 03:29:02.750 313 12471.45 112.25 54638.07 88888.00 2015-11-09 03:29:02.875 313 12471.45 112.22 54638.10 88888.00 2015-11-09 03:29:03.000 313 12471.40 112.25 54638.07 88888.00 2015-11-09 03:29:03.125 313 12471.48 112.28 54638.07 88888.00 2015-11-09 03:29:03.250 313 12471.48 112.20 54638.07 88888.00 2015-11-09 03:29:03.375 313 12471.50 112.20 54638.07 88888.00 2015-11-09 03:29:03.500 313 12471.52 112.22 54638.10 88888.00 2015-11-09 03:29:03.625 313 12471.50 112.22 54638.10 88888.00 2015-11-09 03:29:03.750 313 12471.45 112.20 54638.07 88888.00 2015-11-09 03:29:03.875 313 12471.48 112.20 54638.07 88888.00 2015-11-09 03:29:04.000 313 12471.45 112.17 54638.07 88888.00 2015-11-09 03:29:04.125 313 12471.40 112.20 54638.05 88888.00 2015-11-09 03:29:04.250 313 12471.40 112.15 54638.05 88888.00 2015-11-09 03:29:04.375 313 12471.48 112.15 54638.05 88888.00 2015-11-09 03:29:04.500 313 12471.60 112.15 54638.07 88888.00 2015-11-09 03:29:04.625 313 12471.65 112.15 54638.07 88888.00 2015-11-09 03:29:04.750 313 12471.62 112.12 54638.05 88888.00 2015-11-09 03:29:04.875 313 12471.60 112.12 54638.03 88888.00 2015-11-09 03:29:05.000 313 12471.55 112.08 54638.03 88888.00 2015-11-09 03:29:05.125 313 12471.58 112.08 54638.05 88888.00 2015-11-09 03:29:05.250 313 12471.52 112.03 54638.05 88888.00 2015-11-09 03:29:05.375 313 12471.58 112.05 54638.05 88888.00 2015-11-09 03:29:05.500 313 12471.62 112.08 54638.07 88888.00 2015-11-09 03:29:05.625 313 12471.67 112.08 54638.07 88888.00 2015-11-09 03:29:05.750 313 12471.60 112.08 54638.07 88888.00 2015-11-09 03:29:05.875 313 12471.62 112.08 54638.03 88888.00 2015-11-09 03:29:06.000 313 12471.60 112.10 54638.07 88888.00 2015-11-09 03:29:06.125 313 12471.58 112.12 54638.10 88888.00 2015-11-09 03:29:06.250 313 12471.55 112.05 54638.05 88888.00 2015-11-09 03:29:06.375 313 12471.60 112.08 54638.07 88888.00 2015-11-09 03:29:06.500 313 12471.65 112.08 54638.05 88888.00 2015-11-09 03:29:06.625 313 12471.65 112.08 54638.07 88888.00 2015-11-09 03:29:06.750 313 12471.62 112.08 54638.05 88888.00 2015-11-09 03:29:06.875 313 12471.62 112.08 54638.03 88888.00 2015-11-09 03:29:07.000 313 12471.62 112.05 54638.05 88888.00 2015-11-09 03:29:07.125 313 12471.70 112.05 54638.05 88888.00 2015-11-09 03:29:07.250 313 12471.67 112.05 54638.05 88888.00 2015-11-09 03:29:07.375 313 12471.67 112.03 54638.05 88888.00 2015-11-09 03:29:07.500 313 12471.65 112.03 54638.05 88888.00 2015-11-09 03:29:07.625 313 12471.65 112.03 54638.07 88888.00 2015-11-09 03:29:07.750 313 12471.62 112.05 54638.05 88888.00 2015-11-09 03:29:07.875 313 12471.65 112.03 54638.03 88888.00 2015-11-09 03:29:08.000 313 12471.60 112.03 54638.00 88888.00 2015-11-09 03:29:08.125 313 12471.52 112.00 54638.05 88888.00 2015-11-09 03:29:08.250 313 12471.55 112.00 54638.05 88888.00 2015-11-09 03:29:08.375 313 12471.67 112.03 54638.03 88888.00 2015-11-09 03:29:08.500 313 12471.65 112.05 54638.03 88888.00 2015-11-09 03:29:08.625 313 12471.70 112.05 54638.00 88888.00 2015-11-09 03:29:08.750 313 12471.65 112.05 54638.05 88888.00 2015-11-09 03:29:08.875 313 12471.65 112.08 54638.03 88888.00 2015-11-09 03:29:09.000 313 12471.62 112.05 54638.03 88888.00 2015-11-09 03:29:09.125 313 12471.62 112.03 54638.03 88888.00 2015-11-09 03:29:09.250 313 12471.62 112.03 54638.05 88888.00 2015-11-09 03:29:09.375 313 12471.62 112.05 54638.05 88888.00 2015-11-09 03:29:09.500 313 12471.62 112.08 54638.05 88888.00 2015-11-09 03:29:09.625 313 12471.65 112.05 54638.07 88888.00 2015-11-09 03:29:09.750 313 12471.73 112.05 54638.05 88888.00 2015-11-09 03:29:09.875 313 12471.67 112.08 54638.05 88888.00 2015-11-09 03:29:10.000 313 12471.73 112.05 54638.07 88888.00 2015-11-09 03:29:10.125 313 12471.77 112.03 54638.05 88888.00 2015-11-09 03:29:10.250 313 12471.77 112.00 54638.00 88888.00 2015-11-09 03:29:10.375 313 12471.75 112.03 54638.00 88888.00 2015-11-09 03:29:10.500 313 12471.75 112.03 54638.00 88888.00 2015-11-09 03:29:10.625 313 12471.75 112.03 54638.03 88888.00 2015-11-09 03:29:10.750 313 12471.75 112.05 54638.05 88888.00 2015-11-09 03:29:10.875 313 12471.73 112.03 54638.03 88888.00 2015-11-09 03:29:11.000 313 12471.73 112.03 54638.00 88888.00 2015-11-09 03:29:11.125 313 12471.75 112.03 54638.00 88888.00 2015-11-09 03:29:11.250 313 12471.77 112.03 54638.03 88888.00 2015-11-09 03:29:11.375 313 12471.83 112.08 54638.00 88888.00 2015-11-09 03:29:11.500 313 12471.77 112.10 54638.03 88888.00 2015-11-09 03:29:11.625 313 12471.73 112.05 54638.00 88888.00 2015-11-09 03:29:11.750 313 12471.75 112.08 54638.00 88888.00 2015-11-09 03:29:11.875 313 12471.75 112.08 54638.03 88888.00 2015-11-09 03:29:12.000 313 12471.75 112.05 54638.03 88888.00 2015-11-09 03:29:12.125 313 12471.70 112.05 54638.03 88888.00 2015-11-09 03:29:12.250 313 12471.67 112.08 54638.00 88888.00 2015-11-09 03:29:12.375 313 12471.67 112.08 54637.97 88888.00 2015-11-09 03:29:12.500 313 12471.75 112.08 54638.00 88888.00 2015-11-09 03:29:12.625 313 12471.83 112.08 54638.03 88888.00 2015-11-09 03:29:12.750 313 12471.80 112.08 54638.00 88888.00 2015-11-09 03:29:12.875 313 12471.75 112.08 54638.03 88888.00 2015-11-09 03:29:13.000 313 12471.75 112.03 54638.00 88888.00 2015-11-09 03:29:13.125 313 12471.80 112.00 54637.97 88888.00 2015-11-09 03:29:13.250 313 12471.75 112.00 54638.00 88888.00 2015-11-09 03:29:13.375 313 12471.77 112.00 54637.97 88888.00 2015-11-09 03:29:13.500 313 12471.83 112.00 54637.97 88888.00 2015-11-09 03:29:13.625 313 12471.90 112.05 54638.00 88888.00 2015-11-09 03:29:13.750 313 12471.88 112.05 54637.95 88888.00 2015-11-09 03:29:13.875 313 12471.85 112.05 54637.95 88888.00 2015-11-09 03:29:14.000 313 12471.92 112.03 54637.95 88888.00 2015-11-09 03:29:14.125 313 12471.90 112.03 54637.95 88888.00 2015-11-09 03:29:14.250 313 12471.80 112.00 54637.95 88888.00 2015-11-09 03:29:14.375 313 12471.75 112.03 54637.95 88888.00 2015-11-09 03:29:14.500 313 12471.80 112.05 54638.00 88888.00 2015-11-09 03:29:14.625 313 12471.80 112.05 54637.97 88888.00 2015-11-09 03:29:14.750 313 12471.75 112.08 54638.00 88888.00 2015-11-09 03:29:14.875 313 12471.73 112.08 54637.95 88888.00 2015-11-09 03:29:15.000 313 12471.75 112.08 54637.97 88888.00 2015-11-09 03:29:15.125 313 12471.83 112.10 54638.03 88888.00 2015-11-09 03:29:15.250 313 12471.80 112.05 54638.00 88888.00 2015-11-09 03:29:15.375 313 12471.83 112.08 54637.97 88888.00 2015-11-09 03:29:15.500 313 12471.85 112.05 54637.97 88888.00 2015-11-09 03:29:15.625 313 12471.92 112.05 54637.97 88888.00 2015-11-09 03:29:15.750 313 12471.92 112.05 54637.97 88888.00 2015-11-09 03:29:15.875 313 12471.95 112.05 54638.00 88888.00 2015-11-09 03:29:16.000 313 12471.92 112.08 54638.00 88888.00 2015-11-09 03:29:16.125 313 12471.88 112.08 54638.00 88888.00 2015-11-09 03:29:16.250 313 12471.88 112.08 54637.97 88888.00 2015-11-09 03:29:16.375 313 12471.92 112.10 54637.97 88888.00 2015-11-09 03:29:16.500 313 12471.92 112.10 54637.97 88888.00 2015-11-09 03:29:16.625 313 12471.85 112.12 54638.00 88888.00 2015-11-09 03:29:16.750 313 12471.83 112.10 54638.03 88888.00 2015-11-09 03:29:16.875 313 12471.77 112.10 54637.97 88888.00 2015-11-09 03:29:17.000 313 12471.77 112.10 54638.00 88888.00 2015-11-09 03:29:17.125 313 12471.80 112.08 54638.00 88888.00 2015-11-09 03:29:17.250 313 12471.77 112.10 54638.00 88888.00 2015-11-09 03:29:17.375 313 12471.73 112.10 54638.00 88888.00 2015-11-09 03:29:17.500 313 12471.73 112.10 54637.97 88888.00 2015-11-09 03:29:17.625 313 12471.83 112.08 54637.97 88888.00 2015-11-09 03:29:17.750 313 12471.80 112.10 54638.00 88888.00 2015-11-09 03:29:17.875 313 12471.85 112.10 54638.00 88888.00 2015-11-09 03:29:18.000 313 12471.88 112.08 54637.97 88888.00 2015-11-09 03:29:18.125 313 12471.92 112.03 54637.95 88888.00 2015-11-09 03:29:18.250 313 12471.92 112.00 54637.95 88888.00 2015-11-09 03:29:18.375 313 12472.00 112.03 54637.95 88888.00 2015-11-09 03:29:18.500 313 12471.95 112.05 54637.93 88888.00 2015-11-09 03:29:18.625 313 12471.88 112.10 54637.95 88888.00 2015-11-09 03:29:18.750 313 12471.83 112.10 54637.97 88888.00 2015-11-09 03:29:18.875 313 12471.77 112.08 54637.95 88888.00 2015-11-09 03:29:19.000 313 12471.88 112.08 54637.90 88888.00 2015-11-09 03:29:19.125 313 12471.92 112.05 54637.93 88888.00 2015-11-09 03:29:19.250 313 12471.90 112.05 54637.93 88888.00 2015-11-09 03:29:19.375 313 12471.92 112.08 54637.95 88888.00 2015-11-09 03:29:19.500 313 12471.88 112.05 54637.97 88888.00 2015-11-09 03:29:19.625 313 12471.92 112.08 54637.93 88888.00 2015-11-09 03:29:19.750 313 12472.00 112.10 54637.97 88888.00 2015-11-09 03:29:19.875 313 12471.98 112.10 54637.97 88888.00 2015-11-09 03:29:20.000 313 12471.90 112.08 54637.93 88888.00 2015-11-09 03:29:20.125 313 12471.90 112.05 54637.97 88888.00 2015-11-09 03:29:20.250 313 12471.92 112.05 54637.95 88888.00 2015-11-09 03:29:20.375 313 12471.95 112.08 54637.93 88888.00 2015-11-09 03:29:20.500 313 12471.90 112.08 54637.95 88888.00 2015-11-09 03:29:20.625 313 12471.88 112.05 54637.95 88888.00 2015-11-09 03:29:20.750 313 12471.92 112.08 54637.95 88888.00 2015-11-09 03:29:20.875 313 12471.95 112.03 54637.93 88888.00 2015-11-09 03:29:21.000 313 12471.92 112.03 54637.95 88888.00 2015-11-09 03:29:21.125 313 12471.95 112.05 54637.95 88888.00 2015-11-09 03:29:21.250 313 12471.92 112.05 54638.00 88888.00 2015-11-09 03:29:21.375 313 12471.95 112.08 54637.97 88888.00 2015-11-09 03:29:21.500 313 12471.95 112.10 54637.97 88888.00 2015-11-09 03:29:21.625 313 12471.98 112.10 54637.97 88888.00 2015-11-09 03:29:21.750 313 12471.95 112.05 54637.97 88888.00 2015-11-09 03:29:21.875 313 12472.00 112.03 54637.97 88888.00 2015-11-09 03:29:22.000 313 12472.00 112.05 54637.95 88888.00 2015-11-09 03:29:22.125 313 12471.92 112.05 54637.97 88888.00 2015-11-09 03:29:22.250 313 12471.85 112.05 54637.95 88888.00 2015-11-09 03:29:22.375 313 12471.85 112.08 54637.97 88888.00 2015-11-09 03:29:22.500 313 12471.88 112.05 54637.95 88888.00 2015-11-09 03:29:22.625 313 12471.90 112.05 54637.95 88888.00 2015-11-09 03:29:22.750 313 12471.95 112.03 54637.93 88888.00 2015-11-09 03:29:22.875 313 12471.92 112.03 54637.95 88888.00 2015-11-09 03:29:23.000 313 12471.88 112.03 54637.93 88888.00 2015-11-09 03:29:23.125 313 12471.92 112.05 54637.93 88888.00 2015-11-09 03:29:23.250 313 12471.95 112.03 54637.95 88888.00 2015-11-09 03:29:23.375 313 12471.92 112.03 54637.90 88888.00 2015-11-09 03:29:23.500 313 12471.95 112.03 54637.95 88888.00 2015-11-09 03:29:23.625 313 12472.00 112.00 54637.93 88888.00 2015-11-09 03:29:23.750 313 12471.95 111.97 54637.93 88888.00 2015-11-09 03:29:23.875 313 12472.00 111.95 54637.90 88888.00 2015-11-09 03:29:24.000 313 12472.02 111.95 54637.93 88888.00 2015-11-09 03:29:24.125 313 12472.00 112.00 54637.93 88888.00 2015-11-09 03:29:24.250 313 12471.95 111.97 54637.95 88888.00 2015-11-09 03:29:24.375 313 12472.00 111.95 54637.95 88888.00 2015-11-09 03:29:24.500 313 12472.02 111.95 54637.95 88888.00 2015-11-09 03:29:24.625 313 12472.02 111.95 54637.95 88888.00 2015-11-09 03:29:24.750 313 12472.00 111.95 54637.95 88888.00 2015-11-09 03:29:24.875 313 12472.00 111.97 54637.95 88888.00 2015-11-09 03:29:25.000 313 12472.00 111.97 54637.93 88888.00 2015-11-09 03:29:25.125 313 12472.00 112.00 54637.95 88888.00 2015-11-09 03:29:25.250 313 12471.92 111.97 54637.97 88888.00 2015-11-09 03:29:25.375 313 12471.95 111.97 54637.95 88888.00 2015-11-09 03:29:25.500 313 12471.98 111.97 54637.93 88888.00 2015-11-09 03:29:25.625 313 12472.00 111.95 54637.93 88888.00 2015-11-09 03:29:25.750 313 12471.90 111.95 54637.93 88888.00 2015-11-09 03:29:25.875 313 12471.88 111.95 54637.93 88888.00 2015-11-09 03:29:26.000 313 12471.95 111.97 54637.95 88888.00 2015-11-09 03:29:26.125 313 12472.00 111.97 54637.97 88888.00 2015-11-09 03:29:26.250 313 12471.98 111.97 54637.93 88888.00 2015-11-09 03:29:26.375 313 12472.00 111.97 54637.95 88888.00 2015-11-09 03:29:26.500 313 12472.08 112.00 54637.95 88888.00 2015-11-09 03:29:26.625 313 12472.05 112.03 54637.95 88888.00 2015-11-09 03:29:26.750 313 12472.00 112.00 54637.95 88888.00 2015-11-09 03:29:26.875 313 12472.00 112.00 54637.93 88888.00 2015-11-09 03:29:27.000 313 12472.05 112.03 54637.90 88888.00 2015-11-09 03:29:27.125 313 12471.98 112.00 54637.90 88888.00 2015-11-09 03:29:27.250 313 12471.90 111.97 54637.90 88888.00 2015-11-09 03:29:27.375 313 12471.95 112.03 54637.90 88888.00 2015-11-09 03:29:27.500 313 12471.95 112.03 54637.88 88888.00 2015-11-09 03:29:27.625 313 12471.98 112.00 54637.88 88888.00 2015-11-09 03:29:27.750 313 12472.00 112.03 54637.90 88888.00 2015-11-09 03:29:27.875 313 12471.95 112.03 54637.90 88888.00 2015-11-09 03:29:28.000 313 12471.95 112.00 54637.88 88888.00 2015-11-09 03:29:28.125 313 12471.98 111.97 54637.88 88888.00 2015-11-09 03:29:28.250 313 12472.02 112.00 54637.90 88888.00 2015-11-09 03:29:28.375 313 12472.02 112.05 54637.88 88888.00 2015-11-09 03:29:28.500 313 12471.98 112.03 54637.88 88888.00 2015-11-09 03:29:28.625 313 12471.98 112.03 54637.88 88888.00 2015-11-09 03:29:28.750 313 12471.95 112.05 54637.90 88888.00 2015-11-09 03:29:28.875 313 12471.95 112.05 54637.90 88888.00 2015-11-09 03:29:29.000 313 12471.98 112.05 54637.90 88888.00 2015-11-09 03:29:29.125 313 12472.00 112.08 54637.93 88888.00 2015-11-09 03:29:29.250 313 12471.92 112.10 54637.93 88888.00 2015-11-09 03:29:29.375 313 12471.90 112.12 54637.90 88888.00 2015-11-09 03:29:29.500 313 12471.88 112.10 54637.88 88888.00 2015-11-09 03:29:29.625 313 12471.90 112.08 54637.88 88888.00 2015-11-09 03:29:29.750 313 12471.95 112.05 54637.90 88888.00 2015-11-09 03:29:29.875 313 12472.02 112.10 54637.88 88888.00 2015-11-09 03:29:30.000 313 12471.95 112.10 54637.90 88888.00 2015-11-09 03:29:30.125 313 12471.90 112.08 54637.88 88888.00 2015-11-09 03:29:30.250 313 12471.90 112.08 54637.90 88888.00 2015-11-09 03:29:30.375 313 12471.90 112.12 54637.90 88888.00 2015-11-09 03:29:30.500 313 12471.90 112.12 54637.90 88888.00 2015-11-09 03:29:30.625 313 12471.95 112.12 54637.88 88888.00 2015-11-09 03:29:30.750 313 12471.98 112.10 54637.90 88888.00 2015-11-09 03:29:30.875 313 12471.98 112.05 54637.85 88888.00 2015-11-09 03:29:31.000 313 12471.98 112.05 54637.82 88888.00 2015-11-09 03:29:31.125 313 12471.98 112.08 54637.88 88888.00 2015-11-09 03:29:31.250 313 12471.90 112.08 54637.88 88888.00 2015-11-09 03:29:31.375 313 12471.92 112.08 54637.85 88888.00 2015-11-09 03:29:31.500 313 12471.92 112.10 54637.90 88888.00 2015-11-09 03:29:31.625 313 12471.92 112.08 54637.88 88888.00 2015-11-09 03:29:31.750 313 12471.95 112.08 54637.88 88888.00 2015-11-09 03:29:31.875 313 12472.00 112.05 54637.85 88888.00 2015-11-09 03:29:32.000 313 12472.00 112.08 54637.80 88888.00 2015-11-09 03:29:32.125 313 12472.02 112.10 54637.82 88888.00 2015-11-09 03:29:32.250 313 12472.02 112.10 54637.88 88888.00 2015-11-09 03:29:32.375 313 12472.02 112.12 54637.90 88888.00 2015-11-09 03:29:32.500 313 12472.05 112.10 54637.90 88888.00 2015-11-09 03:29:32.625 313 12472.05 112.15 54637.88 88888.00 2015-11-09 03:29:32.750 313 12472.05 112.15 54637.88 88888.00 2015-11-09 03:29:32.875 313 12472.02 112.15 54637.82 88888.00 2015-11-09 03:29:33.000 313 12472.00 112.17 54637.82 88888.00 2015-11-09 03:29:33.125 313 12472.00 112.17 54637.85 88888.00 2015-11-09 03:29:33.250 313 12472.08 112.15 54637.85 88888.00 2015-11-09 03:29:33.375 313 12472.12 112.15 54637.82 88888.00 2015-11-09 03:29:33.500 313 12472.10 112.12 54637.85 88888.00 2015-11-09 03:29:33.625 313 12472.02 112.12 54637.88 88888.00 2015-11-09 03:29:33.750 313 12472.00 112.12 54637.85 88888.00 2015-11-09 03:29:33.875 313 12472.02 112.12 54637.85 88888.00 2015-11-09 03:29:34.000 313 12472.10 112.15 54637.85 88888.00 2015-11-09 03:29:34.125 313 12472.15 112.20 54637.85 88888.00 2015-11-09 03:29:34.250 313 12472.15 112.17 54637.85 88888.00 2015-11-09 03:29:34.375 313 12472.10 112.15 54637.88 88888.00 2015-11-09 03:29:34.500 313 12472.02 112.15 54637.85 88888.00 2015-11-09 03:29:34.625 313 12472.00 112.15 54637.82 88888.00 2015-11-09 03:29:34.750 313 12472.00 112.17 54637.82 88888.00 2015-11-09 03:29:34.875 313 12472.08 112.17 54637.80 88888.00 2015-11-09 03:29:35.000 313 12472.10 112.17 54637.80 88888.00 2015-11-09 03:29:35.125 313 12472.08 112.17 54637.80 88888.00 2015-11-09 03:29:35.250 313 12472.05 112.17 54637.80 88888.00 2015-11-09 03:29:35.375 313 12472.12 112.20 54637.82 88888.00 2015-11-09 03:29:35.500 313 12472.17 112.20 54637.80 88888.00 2015-11-09 03:29:35.625 313 12472.23 112.17 54637.80 88888.00 2015-11-09 03:29:35.750 313 12472.23 112.17 54637.82 88888.00 2015-11-09 03:29:35.875 313 12472.17 112.17 54637.82 88888.00 2015-11-09 03:29:36.000 313 12472.12 112.17 54637.82 88888.00 2015-11-09 03:29:36.125 313 12472.15 112.15 54637.78 88888.00 2015-11-09 03:29:36.250 313 12472.12 112.17 54637.80 88888.00 2015-11-09 03:29:36.375 313 12472.12 112.17 54637.78 88888.00 2015-11-09 03:29:36.500 313 12472.15 112.15 54637.78 88888.00 2015-11-09 03:29:36.625 313 12472.17 112.17 54637.78 88888.00 2015-11-09 03:29:36.750 313 12472.15 112.15 54637.75 88888.00 2015-11-09 03:29:36.875 313 12472.15 112.15 54637.75 88888.00 2015-11-09 03:29:37.000 313 12472.17 112.17 54637.72 88888.00 2015-11-09 03:29:37.125 313 12472.20 112.22 54637.75 88888.00 2015-11-09 03:29:37.250 313 12472.15 112.22 54637.75 88888.00 2015-11-09 03:29:37.375 313 12472.17 112.22 54637.78 88888.00 2015-11-09 03:29:37.500 313 12472.20 112.20 54637.78 88888.00 2015-11-09 03:29:37.625 313 12472.30 112.22 54637.78 88888.00 2015-11-09 03:29:37.750 313 12472.33 112.25 54637.78 88888.00 2015-11-09 03:29:37.875 313 12472.30 112.25 54637.78 88888.00 2015-11-09 03:29:38.000 313 12472.20 112.22 54637.78 88888.00 2015-11-09 03:29:38.125 313 12472.15 112.22 54637.75 88888.00 2015-11-09 03:29:38.250 313 12472.20 112.22 54637.78 88888.00 2015-11-09 03:29:38.375 313 12472.33 112.22 54637.75 88888.00 2015-11-09 03:29:38.500 313 12472.33 112.22 54637.75 88888.00 2015-11-09 03:29:38.625 313 12472.30 112.22 54637.75 88888.00 2015-11-09 03:29:38.750 313 12472.27 112.22 54637.80 88888.00 2015-11-09 03:29:38.875 313 12472.30 112.25 54637.78 88888.00 2015-11-09 03:29:39.000 313 12472.35 112.25 54637.75 88888.00 2015-11-09 03:29:39.125 313 12472.33 112.22 54637.75 88888.00 2015-11-09 03:29:39.250 313 12472.30 112.25 54637.72 88888.00 2015-11-09 03:29:39.375 313 12472.33 112.30 54637.78 88888.00 2015-11-09 03:29:39.500 313 12472.35 112.28 54637.78 88888.00 2015-11-09 03:29:39.625 313 12472.30 112.25 54637.75 88888.00 2015-11-09 03:29:39.750 313 12472.20 112.25 54637.78 88888.00 2015-11-09 03:29:39.875 313 12472.17 112.20 54637.75 88888.00 2015-11-09 03:29:40.000 313 12472.25 112.22 54637.72 88888.00 2015-11-09 03:29:40.125 313 12472.30 112.25 54637.78 88888.00 2015-11-09 03:29:40.250 313 12472.33 112.20 54637.75 88888.00 2015-11-09 03:29:40.375 313 12472.33 112.20 54637.72 88888.00 2015-11-09 03:29:40.500 313 12472.27 112.20 54637.72 88888.00 2015-11-09 03:29:40.625 313 12472.25 112.25 54637.72 88888.00 2015-11-09 03:29:40.750 313 12472.27 112.28 54637.72 88888.00 2015-11-09 03:29:40.875 313 12472.27 112.22 54637.72 88888.00 2015-11-09 03:29:41.000 313 12472.25 112.20 54637.72 88888.00 2015-11-09 03:29:41.125 313 12472.25 112.20 54637.75 88888.00 2015-11-09 03:29:41.250 313 12472.25 112.20 54637.75 88888.00 2015-11-09 03:29:41.375 313 12472.25 112.17 54637.72 88888.00 2015-11-09 03:29:41.500 313 12472.27 112.17 54637.72 88888.00 2015-11-09 03:29:41.625 313 12472.38 112.17 54637.75 88888.00 2015-11-09 03:29:41.750 313 12472.40 112.17 54637.72 88888.00 2015-11-09 03:29:41.875 313 12472.42 112.17 54637.72 88888.00 2015-11-09 03:29:42.000 313 12472.38 112.12 54637.72 88888.00 2015-11-09 03:29:42.125 313 12472.38 112.15 54637.72 88888.00 2015-11-09 03:29:42.250 313 12472.40 112.15 54637.75 88888.00 2015-11-09 03:29:42.375 313 12472.45 112.12 54637.75 88888.00 2015-11-09 03:29:42.500 313 12472.42 112.12 54637.72 88888.00 2015-11-09 03:29:42.625 313 12472.42 112.12 54637.70 88888.00 2015-11-09 03:29:42.750 313 12472.48 112.12 54637.70 88888.00 2015-11-09 03:29:42.875 313 12472.45 112.15 54637.70 88888.00 2015-11-09 03:29:43.000 313 12472.45 112.12 54637.70 88888.00 2015-11-09 03:29:43.125 313 12472.45 112.15 54637.68 88888.00 2015-11-09 03:29:43.250 313 12472.42 112.15 54637.68 88888.00 2015-11-09 03:29:43.375 313 12472.48 112.15 54637.70 88888.00 2015-11-09 03:29:43.500 313 12472.42 112.12 54637.68 88888.00 2015-11-09 03:29:43.625 313 12472.42 112.10 54637.68 88888.00 2015-11-09 03:29:43.750 313 12472.40 112.05 54637.68 88888.00 2015-11-09 03:29:43.875 313 12472.42 112.08 54637.68 88888.00 2015-11-09 03:29:44.000 313 12472.40 112.10 54637.68 88888.00 2015-11-09 03:29:44.125 313 12472.42 112.10 54637.70 88888.00 2015-11-09 03:29:44.250 313 12472.42 112.08 54637.70 88888.00 2015-11-09 03:29:44.375 313 12472.55 112.10 54637.70 88888.00 2015-11-09 03:29:44.500 313 12472.55 112.12 54637.72 88888.00 2015-11-09 03:29:44.625 313 12472.58 112.15 54637.70 88888.00 2015-11-09 03:29:44.750 313 12472.45 112.15 54637.70 88888.00 2015-11-09 03:29:44.875 313 12472.48 112.10 54637.68 88888.00 2015-11-09 03:29:45.000 313 12472.50 112.12 54637.68 88888.00 2015-11-09 03:29:45.125 313 12472.42 112.12 54637.68 88888.00 2015-11-09 03:29:45.250 313 12472.42 112.10 54637.68 88888.00 2015-11-09 03:29:45.375 313 12472.48 112.12 54637.68 88888.00 2015-11-09 03:29:45.500 313 12472.50 112.15 54637.68 88888.00 2015-11-09 03:29:45.625 313 12472.45 112.17 54637.70 88888.00 2015-11-09 03:29:45.750 313 12472.45 112.15 54637.68 88888.00 2015-11-09 03:29:45.875 313 12472.45 112.12 54637.68 88888.00 2015-11-09 03:29:46.000 313 12472.50 112.12 54637.65 88888.00 2015-11-09 03:29:46.125 313 12472.48 112.12 54637.65 88888.00 2015-11-09 03:29:46.250 313 12472.40 112.10 54637.68 88888.00 2015-11-09 03:29:46.375 313 12472.45 112.12 54637.68 88888.00 2015-11-09 03:29:46.500 313 12472.50 112.12 54637.65 88888.00 2015-11-09 03:29:46.625 313 12472.52 112.12 54637.65 88888.00 2015-11-09 03:29:46.750 313 12472.50 112.15 54637.65 88888.00 2015-11-09 03:29:46.875 313 12472.48 112.12 54637.68 88888.00 2015-11-09 03:29:47.000 313 12472.45 112.08 54637.65 88888.00 2015-11-09 03:29:47.125 313 12472.48 112.08 54637.62 88888.00 2015-11-09 03:29:47.250 313 12472.48 112.08 54637.62 88888.00 2015-11-09 03:29:47.375 313 12472.52 112.10 54637.65 88888.00 2015-11-09 03:29:47.500 313 12472.52 112.10 54637.65 88888.00 2015-11-09 03:29:47.625 313 12472.55 112.12 54637.65 88888.00 2015-11-09 03:29:47.750 313 12472.60 112.15 54637.65 88888.00 2015-11-09 03:29:47.875 313 12472.60 112.15 54637.65 88888.00 2015-11-09 03:29:48.000 313 12472.60 112.15 54637.65 88888.00 2015-11-09 03:29:48.125 313 12472.55 112.15 54637.65 88888.00 2015-11-09 03:29:48.250 313 12472.55 112.12 54637.65 88888.00 2015-11-09 03:29:48.375 313 12472.58 112.15 54637.62 88888.00 2015-11-09 03:29:48.500 313 12472.55 112.15 54637.65 88888.00 2015-11-09 03:29:48.625 313 12472.52 112.15 54637.65 88888.00 2015-11-09 03:29:48.750 313 12472.58 112.12 54637.65 88888.00 2015-11-09 03:29:48.875 313 12472.58 112.12 54637.62 88888.00 2015-11-09 03:29:49.000 313 12472.52 112.12 54637.60 88888.00 2015-11-09 03:29:49.125 313 12472.52 112.15 54637.62 88888.00 2015-11-09 03:29:49.250 313 12472.52 112.10 54637.62 88888.00 2015-11-09 03:29:49.375 313 12472.60 112.12 54637.62 88888.00 2015-11-09 03:29:49.500 313 12472.58 112.12 54637.62 88888.00 2015-11-09 03:29:49.625 313 12472.52 112.10 54637.62 88888.00 2015-11-09 03:29:49.750 313 12472.52 112.08 54637.60 88888.00 2015-11-09 03:29:49.875 313 12472.55 112.08 54637.60 88888.00 2015-11-09 03:29:50.000 313 12472.52 112.08 54637.60 88888.00 2015-11-09 03:29:50.125 313 12472.55 112.10 54637.62 88888.00 2015-11-09 03:29:50.250 313 12472.48 112.10 54637.62 88888.00 2015-11-09 03:29:50.375 313 12472.48 112.12 54637.60 88888.00 2015-11-09 03:29:50.500 313 12472.45 112.10 54637.60 88888.00 2015-11-09 03:29:50.625 313 12472.48 112.10 54637.60 88888.00 2015-11-09 03:29:50.750 313 12472.52 112.08 54637.60 88888.00 2015-11-09 03:29:50.875 313 12472.58 112.08 54637.60 88888.00 2015-11-09 03:29:51.000 313 12472.58 112.12 54637.60 88888.00 2015-11-09 03:29:51.125 313 12472.50 112.12 54637.62 88888.00 2015-11-09 03:29:51.250 313 12472.42 112.12 54637.60 88888.00 2015-11-09 03:29:51.375 313 12472.48 112.15 54637.60 88888.00 2015-11-09 03:29:51.500 313 12472.60 112.12 54637.57 88888.00 2015-11-09 03:29:51.625 313 12472.67 112.10 54637.57 88888.00 2015-11-09 03:29:51.750 313 12472.65 112.15 54637.60 88888.00 2015-11-09 03:29:51.875 313 12472.55 112.12 54637.57 88888.00 2015-11-09 03:29:52.000 313 12472.55 112.10 54637.57 88888.00 2015-11-09 03:29:52.125 313 12472.55 112.12 54637.57 88888.00 2015-11-09 03:29:52.250 313 12472.52 112.12 54637.57 88888.00 2015-11-09 03:29:52.375 313 12472.60 112.15 54637.57 88888.00 2015-11-09 03:29:52.500 313 12472.62 112.15 54637.57 88888.00 2015-11-09 03:29:52.625 313 12472.60 112.15 54637.57 88888.00 2015-11-09 03:29:52.750 313 12472.55 112.17 54637.57 88888.00 2015-11-09 03:29:52.875 313 12472.60 112.20 54637.57 88888.00 2015-11-09 03:29:53.000 313 12472.62 112.15 54637.57 88888.00 2015-11-09 03:29:53.125 313 12472.65 112.15 54637.57 88888.00 2015-11-09 03:29:53.250 313 12472.60 112.10 54637.60 88888.00 2015-11-09 03:29:53.375 313 12472.65 112.12 54637.57 88888.00 2015-11-09 03:29:53.500 313 12472.62 112.15 54637.55 88888.00 2015-11-09 03:29:53.625 313 12472.67 112.12 54637.57 88888.00 2015-11-09 03:29:53.750 313 12472.70 112.15 54637.57 88888.00 2015-11-09 03:29:53.875 313 12472.73 112.12 54637.57 88888.00 2015-11-09 03:29:54.000 313 12472.67 112.10 54637.57 88888.00 2015-11-09 03:29:54.125 313 12472.70 112.10 54637.57 88888.00 2015-11-09 03:29:54.250 313 12472.73 112.10 54637.57 88888.00 2015-11-09 03:29:54.375 313 12472.75 112.15 54637.60 88888.00 2015-11-09 03:29:54.500 313 12472.75 112.15 54637.57 88888.00 2015-11-09 03:29:54.625 313 12472.75 112.15 54637.55 88888.00 2015-11-09 03:29:54.750 313 12472.73 112.12 54637.55 88888.00 2015-11-09 03:29:54.875 313 12472.67 112.15 54637.55 88888.00 2015-11-09 03:29:55.000 313 12472.65 112.12 54637.55 88888.00 2015-11-09 03:29:55.125 313 12472.62 112.12 54637.53 88888.00 2015-11-09 03:29:55.250 313 12472.65 112.15 54637.55 88888.00 2015-11-09 03:29:55.375 313 12472.70 112.15 54637.57 88888.00 2015-11-09 03:29:55.500 313 12472.65 112.17 54637.55 88888.00 2015-11-09 03:29:55.625 313 12472.62 112.17 54637.55 88888.00 2015-11-09 03:29:55.750 313 12472.62 112.15 54637.57 88888.00 2015-11-09 03:29:55.875 313 12472.62 112.17 54637.57 88888.00 2015-11-09 03:29:56.000 313 12472.60 112.15 54637.53 88888.00 2015-11-09 03:29:56.125 313 12472.62 112.17 54637.55 88888.00 2015-11-09 03:29:56.250 313 12472.60 112.15 54637.57 88888.00 2015-11-09 03:29:56.375 313 12472.67 112.15 54637.57 88888.00 2015-11-09 03:29:56.500 313 12472.67 112.17 54637.57 88888.00 2015-11-09 03:29:56.625 313 12472.67 112.15 54637.55 88888.00 2015-11-09 03:29:56.750 313 12472.60 112.17 54637.55 88888.00 2015-11-09 03:29:56.875 313 12472.62 112.17 54637.53 88888.00 2015-11-09 03:29:57.000 313 12472.70 112.17 54637.55 88888.00 2015-11-09 03:29:57.125 313 12472.73 112.17 54637.53 88888.00 2015-11-09 03:29:57.250 313 12472.73 112.17 54637.53 88888.00 2015-11-09 03:29:57.375 313 12472.75 112.20 54637.55 88888.00 2015-11-09 03:29:57.500 313 12472.70 112.17 54637.53 88888.00 2015-11-09 03:29:57.625 313 12472.65 112.17 54637.53 88888.00 2015-11-09 03:29:57.750 313 12472.70 112.17 54637.53 88888.00 2015-11-09 03:29:57.875 313 12472.67 112.20 54637.55 88888.00 2015-11-09 03:29:58.000 313 12472.70 112.17 54637.55 88888.00 2015-11-09 03:29:58.125 313 12472.67 112.17 54637.53 88888.00 2015-11-09 03:29:58.250 313 12472.65 112.17 54637.53 88888.00 2015-11-09 03:29:58.375 313 12472.62 112.17 54637.53 88888.00 2015-11-09 03:29:58.500 313 12472.65 112.12 54637.55 88888.00 2015-11-09 03:29:58.625 313 12472.62 112.12 54637.55 88888.00 2015-11-09 03:29:58.750 313 12472.70 112.15 54637.53 88888.00 2015-11-09 03:29:58.875 313 12472.73 112.15 54637.53 88888.00 2015-11-09 03:29:59.000 313 12472.70 112.15 54637.53 88888.00 2015-11-09 03:29:59.125 313 12472.67 112.15 54637.55 88888.00 2015-11-09 03:29:59.250 313 12472.67 112.12 54637.55 88888.00 2015-11-09 03:29:59.375 313 12472.67 112.10 54637.53 88888.00 2015-11-09 03:29:59.500 313 12472.67 112.15 54637.55 88888.00 2015-11-09 03:29:59.625 313 12472.73 112.17 54637.53 88888.00 2015-11-09 03:29:59.750 313 12472.77 112.15 54637.50 88888.00 2015-11-09 03:29:59.875 313 12472.77 112.15 54637.50 88888.00 2015-11-09 03:30:00.000 313 12472.73 112.15 54637.50 88888.00 2015-11-09 03:30:00.125 313 12472.70 112.17 54637.47 88888.00 2015-11-09 03:30:00.250 313 12472.67 112.15 54637.47 88888.00 2015-11-09 03:30:00.375 313 12472.67 112.12 54637.47 88888.00 2015-11-09 03:30:00.500 313 12472.70 112.12 54637.47 88888.00 2015-11-09 03:30:00.625 313 12472.67 112.15 54637.47 88888.00 2015-11-09 03:30:00.750 313 12472.70 112.17 54637.47 88888.00 2015-11-09 03:30:00.875 313 12472.70 112.15 54637.50 88888.00 2015-11-09 03:30:01.000 313 12472.70 112.15 54637.47 88888.00 2015-11-09 03:30:01.125 313 12472.70 112.17 54637.50 88888.00 2015-11-09 03:30:01.250 313 12472.67 112.15 54637.47 88888.00 2015-11-09 03:30:01.375 313 12472.75 112.17 54637.47 88888.00 2015-11-09 03:30:01.500 313 12472.73 112.17 54637.47 88888.00 2015-11-09 03:30:01.625 313 12472.75 112.20 54637.47 88888.00 2015-11-09 03:30:01.750 313 12472.80 112.17 54637.50 88888.00 2015-11-09 03:30:01.875 313 12472.75 112.17 54637.50 88888.00 2015-11-09 03:30:02.000 313 12472.70 112.17 54637.47 88888.00 2015-11-09 03:30:02.125 313 12472.65 112.20 54637.47 88888.00 2015-11-09 03:30:02.250 313 12472.67 112.17 54637.47 88888.00 2015-11-09 03:30:02.375 313 12472.73 112.12 54637.47 88888.00 2015-11-09 03:30:02.500 313 12472.75 112.15 54637.47 88888.00 2015-11-09 03:30:02.625 313 12472.75 112.15 54637.47 88888.00 2015-11-09 03:30:02.750 313 12472.77 112.15 54637.47 88888.00 2015-11-09 03:30:02.875 313 12472.77 112.20 54637.47 88888.00 2015-11-09 03:30:03.000 313 12472.73 112.17 54637.47 88888.00 2015-11-09 03:30:03.125 313 12472.70 112.15 54637.50 88888.00 2015-11-09 03:30:03.250 313 12472.65 112.12 54637.50 88888.00 2015-11-09 03:30:03.375 313 12472.70 112.12 54637.50 88888.00 2015-11-09 03:30:03.500 313 12472.70 112.12 54637.50 88888.00 2015-11-09 03:30:03.625 313 12472.80 112.15 54637.47 88888.00 2015-11-09 03:30:03.750 313 12472.80 112.17 54637.45 88888.00 2015-11-09 03:30:03.875 313 12472.77 112.20 54637.47 88888.00 2015-11-09 03:30:04.000 313 12472.77 112.20 54637.45 88888.00 2015-11-09 03:30:04.125 313 12472.80 112.20 54637.45 88888.00 2015-11-09 03:30:04.250 313 12472.75 112.15 54637.47 88888.00 2015-11-09 03:30:04.375 313 12472.73 112.15 54637.50 88888.00 2015-11-09 03:30:04.500 313 12472.67 112.12 54637.50 88888.00 2015-11-09 03:30:04.625 313 12472.73 112.15 54637.47 88888.00 2015-11-09 03:30:04.750 313 12472.75 112.15 54637.47 88888.00 2015-11-09 03:30:04.875 313 12472.73 112.15 54637.45 88888.00 2015-11-09 03:30:05.000 313 12472.73 112.12 54637.45 88888.00 2015-11-09 03:30:05.125 313 12472.73 112.17 54637.47 88888.00 2015-11-09 03:30:05.250 313 12472.62 112.15 54637.47 88888.00 2015-11-09 03:30:05.375 313 12472.65 112.15 54637.45 88888.00 2015-11-09 03:30:05.500 313 12472.67 112.17 54637.45 88888.00 2015-11-09 03:30:05.625 313 12472.73 112.15 54637.47 88888.00 2015-11-09 03:30:05.750 313 12472.67 112.10 54637.45 88888.00 2015-11-09 03:30:05.875 313 12472.65 112.12 54637.45 88888.00 2015-11-09 03:30:06.000 313 12472.70 112.15 54637.45 88888.00 2015-11-09 03:30:06.125 313 12472.75 112.17 54637.47 88888.00 2015-11-09 03:30:06.250 313 12472.77 112.17 54637.50 88888.00 2015-11-09 03:30:06.375 313 12472.77 112.17 54637.45 88888.00 2015-11-09 03:30:06.500 313 12472.77 112.15 54637.45 88888.00 2015-11-09 03:30:06.625 313 12472.77 112.12 54637.47 88888.00 2015-11-09 03:30:06.750 313 12472.80 112.15 54637.47 88888.00 2015-11-09 03:30:06.875 313 12472.73 112.15 54637.47 88888.00 2015-11-09 03:30:07.000 313 12472.70 112.15 54637.45 88888.00 2015-11-09 03:30:07.125 313 12472.70 112.10 54637.45 88888.00 2015-11-09 03:30:07.250 313 12472.67 112.05 54637.43 88888.00 2015-11-09 03:30:07.375 313 12472.75 112.05 54637.43 88888.00 2015-11-09 03:30:07.500 313 12472.77 112.10 54637.43 88888.00 2015-11-09 03:30:07.625 313 12472.75 112.15 54637.43 88888.00 2015-11-09 03:30:07.750 313 12472.70 112.12 54637.45 88888.00 2015-11-09 03:30:07.875 313 12472.75 112.10 54637.43 88888.00 2015-11-09 03:30:08.000 313 12472.75 112.10 54637.43 88888.00 2015-11-09 03:30:08.125 313 12472.80 112.12 54637.45 88888.00 2015-11-09 03:30:08.250 313 12472.80 112.10 54637.45 88888.00 2015-11-09 03:30:08.375 313 12472.77 112.10 54637.40 88888.00 2015-11-09 03:30:08.500 313 12472.70 112.15 54637.40 88888.00 2015-11-09 03:30:08.625 313 12472.70 112.15 54637.40 88888.00 2015-11-09 03:30:08.750 313 12472.75 112.15 54637.43 88888.00 2015-11-09 03:30:08.875 313 12472.80 112.20 54637.43 88888.00 2015-11-09 03:30:09.000 313 12472.80 112.17 54637.43 88888.00 2015-11-09 03:30:09.125 313 12472.83 112.12 54637.43 88888.00 2015-11-09 03:30:09.250 313 12472.75 112.15 54637.47 88888.00 2015-11-09 03:30:09.375 313 12472.73 112.17 54637.45 88888.00 2015-11-09 03:30:09.500 313 12472.75 112.20 54637.47 88888.00 2015-11-09 03:30:09.625 313 12472.77 112.17 54637.47 88888.00 2015-11-09 03:30:09.750 313 12472.75 112.17 54637.47 88888.00 2015-11-09 03:30:09.875 313 12472.77 112.17 54637.47 88888.00 2015-11-09 03:30:10.000 313 12472.85 112.20 54637.45 88888.00 2015-11-09 03:30:10.125 313 12472.85 112.20 54637.45 88888.00 2015-11-09 03:30:10.250 313 12472.88 112.20 54637.47 88888.00 2015-11-09 03:30:10.375 313 12472.80 112.17 54637.47 88888.00 2015-11-09 03:30:10.500 313 12472.75 112.17 54637.47 88888.00 2015-11-09 03:30:10.625 313 12472.75 112.20 54637.50 88888.00 2015-11-09 03:30:10.750 313 12472.73 112.22 54637.47 88888.00 2015-11-09 03:30:10.875 313 12472.75 112.20 54637.45 88888.00 2015-11-09 03:30:11.000 313 12472.75 112.20 54637.45 88888.00 2015-11-09 03:30:11.125 313 12472.75 112.20 54637.45 88888.00 2015-11-09 03:30:11.250 313 12472.73 112.20 54637.45 88888.00 2015-11-09 03:30:11.375 313 12472.70 112.22 54637.45 88888.00 2015-11-09 03:30:11.500 313 12472.65 112.22 54637.47 88888.00 2015-11-09 03:30:11.625 313 12472.77 112.25 54637.45 88888.00 2015-11-09 03:30:11.750 313 12472.85 112.25 54637.45 88888.00 2015-11-09 03:30:11.875 313 12472.80 112.28 54637.47 88888.00 2015-11-09 03:30:12.000 313 12472.75 112.30 54637.45 88888.00 2015-11-09 03:30:12.125 313 12472.77 112.28 54637.47 88888.00 2015-11-09 03:30:12.250 313 12472.75 112.25 54637.47 88888.00 2015-11-09 03:30:12.375 313 12472.77 112.25 54637.45 88888.00 2015-11-09 03:30:12.500 313 12472.77 112.28 54637.45 88888.00 2015-11-09 03:30:12.625 313 12472.75 112.30 54637.45 88888.00 2015-11-09 03:30:12.750 313 12472.70 112.30 54637.43 88888.00 2015-11-09 03:30:12.875 313 12472.75 112.30 54637.43 88888.00 2015-11-09 03:30:13.000 313 12472.77 112.30 54637.43 88888.00 2015-11-09 03:30:13.125 313 12472.77 112.33 54637.45 88888.00 2015-11-09 03:30:13.250 313 12472.75 112.33 54637.45 88888.00 2015-11-09 03:30:13.375 313 12472.70 112.30 54637.40 88888.00 2015-11-09 03:30:13.500 313 12472.70 112.33 54637.45 88888.00 2015-11-09 03:30:13.625 313 12472.75 112.35 54637.45 88888.00 2015-11-09 03:30:13.750 313 12472.75 112.35 54637.45 88888.00 2015-11-09 03:30:13.875 313 12472.83 112.38 54637.50 88888.00 2015-11-09 03:30:14.000 313 12472.80 112.38 54637.50 88888.00 2015-11-09 03:30:14.125 313 12472.73 112.38 54637.50 88888.00 2015-11-09 03:30:14.250 313 12472.73 112.38 54637.47 88888.00 2015-11-09 03:30:14.375 313 12472.88 112.40 54637.45 88888.00 2015-11-09 03:30:14.500 313 12472.90 112.40 54637.47 88888.00 2015-11-09 03:30:14.625 313 12472.80 112.42 54637.45 88888.00 2015-11-09 03:30:14.750 313 12472.75 112.40 54637.43 88888.00 2015-11-09 03:30:14.875 313 12472.80 112.38 54637.45 88888.00 2015-11-09 03:30:15.000 313 12472.83 112.35 54637.45 88888.00 2015-11-09 03:30:15.125 313 12472.77 112.38 54637.45 88888.00 2015-11-09 03:30:15.250 313 12472.77 112.38 54637.43 88888.00 2015-11-09 03:30:15.375 313 12472.85 112.40 54637.45 88888.00 2015-11-09 03:30:15.500 313 12472.83 112.40 54637.43 88888.00 2015-11-09 03:30:15.625 313 12472.80 112.40 54637.40 88888.00 2015-11-09 03:30:15.750 313 12472.88 112.45 54637.45 88888.00 2015-11-09 03:30:15.875 313 12472.92 112.42 54637.45 88888.00 2015-11-09 03:30:16.000 313 12472.90 112.42 54637.45 88888.00 2015-11-09 03:30:16.125 313 12472.85 112.42 54637.43 88888.00 2015-11-09 03:30:16.250 313 12472.80 112.42 54637.45 88888.00 2015-11-09 03:30:16.375 313 12472.75 112.47 54637.47 88888.00 2015-11-09 03:30:16.500 313 12472.80 112.47 54637.45 88888.00 2015-11-09 03:30:16.625 313 12472.85 112.42 54637.45 88888.00 2015-11-09 03:30:16.750 313 12472.88 112.40 54637.45 88888.00 2015-11-09 03:30:16.875 313 12472.83 112.45 54637.45 88888.00 2015-11-09 03:30:17.000 313 12472.80 112.47 54637.40 88888.00 2015-11-09 03:30:17.125 313 12472.75 112.45 54637.45 88888.00 2015-11-09 03:30:17.250 313 12472.77 112.50 54637.50 88888.00 2015-11-09 03:30:17.375 313 12472.80 112.50 54637.45 88888.00 2015-11-09 03:30:17.500 313 12472.77 112.55 54637.50 88888.00 2015-11-09 03:30:17.625 313 12472.77 112.55 54637.50 88888.00 2015-11-09 03:30:17.750 313 12472.80 112.55 54637.50 88888.00 2015-11-09 03:30:17.875 313 12472.77 112.55 54637.50 88888.00 2015-11-09 03:30:18.000 313 12472.77 112.55 54637.47 88888.00 2015-11-09 03:30:18.125 313 12472.80 112.55 54637.50 88888.00 2015-11-09 03:30:18.250 313 12472.75 112.58 54637.50 88888.00 2015-11-09 03:30:18.375 313 12472.77 112.62 54637.47 88888.00 2015-11-09 03:30:18.500 313 12472.77 112.62 54637.47 88888.00 2015-11-09 03:30:18.625 313 12472.73 112.62 54637.50 88888.00 2015-11-09 03:30:18.750 313 12472.77 112.62 54637.50 88888.00 2015-11-09 03:30:18.875 313 12472.77 112.62 54637.50 88888.00 2015-11-09 03:30:19.000 313 12472.75 112.65 54637.53 88888.00 2015-11-09 03:30:19.125 313 12472.80 112.65 54637.50 88888.00 2015-11-09 03:30:19.250 313 12472.80 112.65 54637.50 88888.00 2015-11-09 03:30:19.375 313 12472.80 112.65 54637.47 88888.00 2015-11-09 03:30:19.500 313 12472.77 112.67 54637.50 88888.00 2015-11-09 03:30:19.625 313 12472.77 112.67 54637.50 88888.00 2015-11-09 03:30:19.750 313 12472.73 112.65 54637.50 88888.00 2015-11-09 03:30:19.875 313 12472.73 112.65 54637.47 88888.00 2015-11-09 03:30:20.000 313 12472.75 112.70 54637.53 88888.00 2015-11-09 03:30:20.125 313 12472.80 112.70 54637.55 88888.00 2015-11-09 03:30:20.250 313 12472.75 112.72 54637.57 88888.00 2015-11-09 03:30:20.375 313 12472.75 112.75 54637.55 88888.00 2015-11-09 03:30:20.500 313 12472.75 112.75 54637.53 88888.00 2015-11-09 03:30:20.625 313 12472.77 112.75 54637.55 88888.00 2015-11-09 03:30:20.750 313 12472.80 112.78 54637.57 88888.00 2015-11-09 03:30:20.875 313 12472.83 112.78 54637.55 88888.00 2015-11-09 03:30:21.000 313 12472.80 112.75 54637.53 88888.00 2015-11-09 03:30:21.125 313 12472.75 112.78 54637.55 88888.00 2015-11-09 03:30:21.250 313 12472.73 112.78 54637.53 88888.00 2015-11-09 03:30:21.375 313 12472.77 112.75 54637.53 88888.00 2015-11-09 03:30:21.500 313 12472.83 112.75 54637.55 88888.00 2015-11-09 03:30:21.625 313 12472.80 112.75 54637.55 88888.00 2015-11-09 03:30:21.750 313 12472.75 112.75 54637.55 88888.00 2015-11-09 03:30:21.875 313 12472.70 112.80 54637.55 88888.00 2015-11-09 03:30:22.000 313 12472.73 112.78 54637.53 88888.00 2015-11-09 03:30:22.125 313 12472.73 112.78 54637.53 88888.00 2015-11-09 03:30:22.250 313 12472.73 112.75 54637.55 88888.00 2015-11-09 03:30:22.375 313 12472.75 112.78 54637.57 88888.00 2015-11-09 03:30:22.500 313 12472.75 112.78 54637.57 88888.00 2015-11-09 03:30:22.625 313 12472.75 112.78 54637.55 88888.00 2015-11-09 03:30:22.750 313 12472.75 112.78 54637.53 88888.00 2015-11-09 03:30:22.875 313 12472.70 112.75 54637.55 88888.00 2015-11-09 03:30:23.000 313 12472.70 112.78 54637.53 88888.00 2015-11-09 03:30:23.125 313 12472.75 112.83 54637.55 88888.00 2015-11-09 03:30:23.250 313 12472.70 112.83 54637.55 88888.00 2015-11-09 03:30:23.375 313 12472.73 112.85 54637.53 88888.00 2015-11-09 03:30:23.500 313 12472.70 112.85 54637.55 88888.00 2015-11-09 03:30:23.625 313 12472.73 112.85 54637.55 88888.00 2015-11-09 03:30:23.750 313 12472.70 112.85 54637.55 88888.00 2015-11-09 03:30:23.875 313 12472.67 112.90 54637.55 88888.00 2015-11-09 03:30:24.000 313 12472.73 112.88 54637.53 88888.00 2015-11-09 03:30:24.125 313 12472.70 112.88 54637.53 88888.00 2015-11-09 03:30:24.250 313 12472.65 112.85 54637.55 88888.00 2015-11-09 03:30:24.375 313 12472.67 112.88 54637.55 88888.00 2015-11-09 03:30:24.500 313 12472.65 112.88 54637.55 88888.00 2015-11-09 03:30:24.625 313 12472.65 112.92 54637.57 88888.00 2015-11-09 03:30:24.750 313 12472.67 112.92 54637.60 88888.00 2015-11-09 03:30:24.875 313 12472.73 112.92 54637.60 88888.00 2015-11-09 03:30:25.000 313 12472.70 112.95 54637.57 88888.00 2015-11-09 03:30:25.125 313 12472.65 112.95 54637.57 88888.00 2015-11-09 03:30:25.250 313 12472.52 112.97 54637.60 88888.00 2015-11-09 03:30:25.375 313 12472.55 113.00 54637.57 88888.00 2015-11-09 03:30:25.500 313 12472.50 113.03 54637.57 88888.00 2015-11-09 03:30:25.625 313 12472.55 113.03 54637.60 88888.00 2015-11-09 03:30:25.750 313 12472.60 113.03 54637.60 88888.00 2015-11-09 03:30:25.875 313 12472.67 113.03 54637.57 88888.00 2015-11-09 03:30:26.000 313 12472.70 113.03 54637.55 88888.00 2015-11-09 03:30:26.125 313 12472.73 113.03 54637.57 88888.00 2015-11-09 03:30:26.250 313 12472.67 113.03 54637.60 88888.00 2015-11-09 03:30:26.375 313 12472.65 113.08 54637.57 88888.00 2015-11-09 03:30:26.500 313 12472.65 113.08 54637.55 88888.00 2015-11-09 03:30:26.625 313 12472.67 113.08 54637.57 88888.00 2015-11-09 03:30:26.750 313 12472.60 113.12 54637.57 88888.00 2015-11-09 03:30:26.875 313 12472.60 113.12 54637.57 88888.00 2015-11-09 03:30:27.000 313 12472.62 113.08 54637.55 88888.00 2015-11-09 03:30:27.125 313 12472.62 113.10 54637.57 88888.00 2015-11-09 03:30:27.250 313 12472.55 113.12 54637.57 88888.00 2015-11-09 03:30:27.375 313 12472.52 113.15 54637.55 88888.00 2015-11-09 03:30:27.500 313 12472.52 113.12 54637.57 88888.00 2015-11-09 03:30:27.625 313 12472.58 113.15 54637.60 88888.00 2015-11-09 03:30:27.750 313 12472.58 113.12 54637.60 88888.00 2015-11-09 03:30:27.875 313 12472.52 113.12 54637.60 88888.00 2015-11-09 03:30:28.000 313 12472.58 113.08 54637.57 88888.00 2015-11-09 03:30:28.125 313 12472.55 113.10 54637.60 88888.00 2015-11-09 03:30:28.250 313 12472.45 113.10 54637.62 88888.00 2015-11-09 03:30:28.375 313 12472.50 113.15 54637.60 88888.00 2015-11-09 03:30:28.500 313 12472.60 113.15 54637.60 88888.00 2015-11-09 03:30:28.625 313 12472.58 113.17 54637.57 88888.00 2015-11-09 03:30:28.750 313 12472.62 113.17 54637.62 88888.00 2015-11-09 03:30:28.875 313 12472.67 113.20 54637.57 88888.00 2015-11-09 03:30:29.000 313 12472.62 113.22 54637.60 88888.00 2015-11-09 03:30:29.125 313 12472.58 113.20 54637.60 88888.00 2015-11-09 03:30:29.250 313 12472.58 113.20 54637.60 88888.00 2015-11-09 03:30:29.375 313 12472.62 113.22 54637.60 88888.00 2015-11-09 03:30:29.500 313 12472.65 113.20 54637.60 88888.00 2015-11-09 03:30:29.625 313 12472.65 113.20 54637.62 88888.00 2015-11-09 03:30:29.750 313 12472.62 113.17 54637.62 88888.00 2015-11-09 03:30:29.875 313 12472.60 113.17 54637.62 88888.00 2015-11-09 03:30:30.000 313 12472.65 113.17 54637.60 88888.00 2015-11-09 03:30:30.125 313 12472.65 113.20 54637.65 88888.00 2015-11-09 03:30:30.250 313 12472.58 113.22 54637.65 88888.00 2015-11-09 03:30:30.375 313 12472.52 113.22 54637.65 88888.00 2015-11-09 03:30:30.500 313 12472.52 113.28 54637.65 88888.00 2015-11-09 03:30:30.625 313 12472.60 113.28 54637.62 88888.00 2015-11-09 03:30:30.750 313 12472.60 113.25 54637.60 88888.00 2015-11-09 03:30:30.875 313 12472.60 113.22 54637.62 88888.00 2015-11-09 03:30:31.000 313 12472.58 113.25 54637.60 88888.00 2015-11-09 03:30:31.125 313 12472.60 113.28 54637.60 88888.00 2015-11-09 03:30:31.250 313 12472.55 113.28 54637.65 88888.00 2015-11-09 03:30:31.375 313 12472.62 113.28 54637.62 88888.00 2015-11-09 03:30:31.500 313 12472.65 113.30 54637.62 88888.00 2015-11-09 03:30:31.625 313 12472.55 113.33 54637.62 88888.00 2015-11-09 03:30:31.750 313 12472.58 113.35 54637.60 88888.00 2015-11-09 03:30:31.875 313 12472.60 113.35 54637.60 88888.00 2015-11-09 03:30:32.000 313 12472.55 113.35 54637.60 88888.00 2015-11-09 03:30:32.125 313 12472.50 113.38 54637.62 88888.00 2015-11-09 03:30:32.250 313 12472.52 113.40 54637.62 88888.00 2015-11-09 03:30:32.375 313 12472.60 113.38 54637.62 88888.00 2015-11-09 03:30:32.500 313 12472.62 113.33 54637.60 88888.00 2015-11-09 03:30:32.625 313 12472.65 113.40 54637.60 88888.00 2015-11-09 03:30:32.750 313 12472.62 113.38 54637.62 88888.00 2015-11-09 03:30:32.875 313 12472.60 113.40 54637.62 88888.00 2015-11-09 03:30:33.000 313 12472.60 113.40 54637.60 88888.00 2015-11-09 03:30:33.125 313 12472.60 113.45 54637.62 88888.00 2015-11-09 03:30:33.250 313 12472.52 113.42 54637.60 88888.00 2015-11-09 03:30:33.375 313 12472.50 113.45 54637.60 88888.00 2015-11-09 03:30:33.500 313 12472.52 113.47 54637.62 88888.00 2015-11-09 03:30:33.625 313 12472.55 113.47 54637.65 88888.00 2015-11-09 03:30:33.750 313 12472.55 113.45 54637.65 88888.00 2015-11-09 03:30:33.875 313 12472.55 113.45 54637.62 88888.00 2015-11-09 03:30:34.000 313 12472.55 113.45 54637.62 88888.00 2015-11-09 03:30:34.125 313 12472.50 113.45 54637.62 88888.00 2015-11-09 03:30:34.250 313 12472.55 113.47 54637.62 88888.00 2015-11-09 03:30:34.375 313 12472.55 113.53 54637.65 88888.00 2015-11-09 03:30:34.500 313 12472.55 113.55 54637.62 88888.00 2015-11-09 03:30:34.625 313 12472.58 113.53 54637.62 88888.00 2015-11-09 03:30:34.750 313 12472.58 113.50 54637.65 88888.00 2015-11-09 03:30:34.875 313 12472.58 113.55 54637.62 88888.00 2015-11-09 03:30:35.000 313 12472.58 113.58 54637.62 88888.00 2015-11-09 03:30:35.125 313 12472.52 113.55 54637.65 88888.00 2015-11-09 03:30:35.250 313 12472.42 113.55 54637.65 88888.00 2015-11-09 03:30:35.375 313 12472.48 113.55 54637.65 88888.00 2015-11-09 03:30:35.500 313 12472.52 113.55 54637.65 88888.00 2015-11-09 03:30:35.625 313 12472.50 113.55 54637.65 88888.00 2015-11-09 03:30:35.750 313 12472.50 113.55 54637.65 88888.00 2015-11-09 03:30:35.875 313 12472.55 113.55 54637.68 88888.00 2015-11-09 03:30:36.000 313 12472.55 113.58 54637.65 88888.00 2015-11-09 03:30:36.125 313 12472.58 113.58 54637.68 88888.00 2015-11-09 03:30:36.250 313 12472.58 113.58 54637.68 88888.00 2015-11-09 03:30:36.375 313 12472.55 113.55 54637.65 88888.00 2015-11-09 03:30:36.500 313 12472.48 113.50 54637.62 88888.00 2015-11-09 03:30:36.625 313 12472.45 113.55 54637.68 88888.00 2015-11-09 03:30:36.750 313 12472.50 113.60 54637.65 88888.00 2015-11-09 03:30:36.875 313 12472.52 113.60 54637.65 88888.00 2015-11-09 03:30:37.000 313 12472.55 113.58 54637.65 88888.00 2015-11-09 03:30:37.125 313 12472.55 113.58 54637.68 88888.00 2015-11-09 03:30:37.250 313 12472.58 113.58 54637.68 88888.00 2015-11-09 03:30:37.375 313 12472.52 113.58 54637.68 88888.00 2015-11-09 03:30:37.500 313 12472.48 113.55 54637.68 88888.00 2015-11-09 03:30:37.625 313 12472.55 113.60 54637.68 88888.00 2015-11-09 03:30:37.750 313 12472.62 113.62 54637.65 88888.00 2015-11-09 03:30:37.875 313 12472.60 113.60 54637.68 88888.00 2015-11-09 03:30:38.000 313 12472.62 113.60 54637.65 88888.00 2015-11-09 03:30:38.125 313 12472.62 113.62 54637.68 88888.00 2015-11-09 03:30:38.250 313 12472.58 113.65 54637.70 88888.00 2015-11-09 03:30:38.375 313 12472.58 113.67 54637.68 88888.00 2015-11-09 03:30:38.500 313 12472.55 113.67 54637.70 88888.00 2015-11-09 03:30:38.625 313 12472.55 113.67 54637.68 88888.00 2015-11-09 03:30:38.750 313 12472.55 113.67 54637.70 88888.00 2015-11-09 03:30:38.875 313 12472.58 113.70 54637.70 88888.00 2015-11-09 03:30:39.000 313 12472.58 113.72 54637.72 88888.00 2015-11-09 03:30:39.125 313 12472.58 113.72 54637.70 88888.00 2015-11-09 03:30:39.250 313 12472.55 113.70 54637.68 88888.00 2015-11-09 03:30:39.375 313 12472.58 113.72 54637.68 88888.00 2015-11-09 03:30:39.500 313 12472.62 113.72 54637.68 88888.00 2015-11-09 03:30:39.625 313 12472.62 113.75 54637.70 88888.00 2015-11-09 03:30:39.750 313 12472.65 113.78 54637.68 88888.00 2015-11-09 03:30:39.875 313 12472.67 113.78 54637.72 88888.00 2015-11-09 03:30:40.000 313 12472.62 113.80 54637.70 88888.00 2015-11-09 03:30:40.125 313 12472.60 113.78 54637.70 88888.00 2015-11-09 03:30:40.250 313 12472.60 113.78 54637.70 88888.00 2015-11-09 03:30:40.375 313 12472.67 113.75 54637.68 88888.00 2015-11-09 03:30:40.500 313 12472.67 113.75 54637.70 88888.00 2015-11-09 03:30:40.625 313 12472.62 113.78 54637.70 88888.00 2015-11-09 03:30:40.750 313 12472.67 113.83 54637.72 88888.00 2015-11-09 03:30:40.875 313 12472.75 113.83 54637.75 88888.00 2015-11-09 03:30:41.000 313 12472.77 113.80 54637.72 88888.00 2015-11-09 03:30:41.125 313 12472.70 113.80 54637.72 88888.00 2015-11-09 03:30:41.250 313 12472.62 113.78 54637.70 88888.00 2015-11-09 03:30:41.375 313 12472.65 113.83 54637.70 88888.00 2015-11-09 03:30:41.500 313 12472.58 113.83 54637.72 88888.00 2015-11-09 03:30:41.625 313 12472.60 113.80 54637.72 88888.00 2015-11-09 03:30:41.750 313 12472.65 113.80 54637.70 88888.00 2015-11-09 03:30:41.875 313 12472.62 113.83 54637.72 88888.00 2015-11-09 03:30:42.000 313 12472.55 113.80 54637.68 88888.00 2015-11-09 03:30:42.125 313 12472.58 113.83 54637.70 88888.00 2015-11-09 03:30:42.250 313 12472.60 113.83 54637.72 88888.00 2015-11-09 03:30:42.375 313 12472.60 113.85 54637.70 88888.00 2015-11-09 03:30:42.500 313 12472.60 113.88 54637.70 88888.00 2015-11-09 03:30:42.625 313 12472.67 113.88 54637.70 88888.00 2015-11-09 03:30:42.750 313 12472.70 113.85 54637.70 88888.00 2015-11-09 03:30:42.875 313 12472.70 113.88 54637.70 88888.00 2015-11-09 03:30:43.000 313 12472.70 113.85 54637.70 88888.00 2015-11-09 03:30:43.125 313 12472.67 113.88 54637.72 88888.00 2015-11-09 03:30:43.250 313 12472.62 113.80 54637.72 88888.00 2015-11-09 03:30:43.375 313 12472.60 113.83 54637.72 88888.00 2015-11-09 03:30:43.500 313 12472.58 113.83 54637.72 88888.00 2015-11-09 03:30:43.625 313 12472.60 113.85 54637.70 88888.00 2015-11-09 03:30:43.750 313 12472.62 113.80 54637.70 88888.00 2015-11-09 03:30:43.875 313 12472.58 113.78 54637.68 88888.00 2015-11-09 03:30:44.000 313 12472.58 113.80 54637.68 88888.00 2015-11-09 03:30:44.125 313 12472.67 113.83 54637.72 88888.00 2015-11-09 03:30:44.250 313 12472.65 113.85 54637.75 88888.00 2015-11-09 03:30:44.375 313 12472.65 113.83 54637.72 88888.00 2015-11-09 03:30:44.500 313 12472.62 113.80 54637.72 88888.00 2015-11-09 03:30:44.625 313 12472.65 113.83 54637.70 88888.00 2015-11-09 03:30:44.750 313 12472.65 113.83 54637.70 88888.00 2015-11-09 03:30:44.875 313 12472.67 113.80 54637.70 88888.00 2015-11-09 03:30:45.000 313 12472.67 113.80 54637.70 88888.00 2015-11-09 03:30:45.125 313 12472.62 113.80 54637.70 88888.00 2015-11-09 03:30:45.250 313 12472.62 113.72 54637.70 88888.00 2015-11-09 03:30:45.375 313 12472.67 113.80 54637.72 88888.00 2015-11-09 03:30:45.500 313 12472.67 113.85 54637.72 88888.00 2015-11-09 03:30:45.625 313 12472.62 113.88 54637.72 88888.00 2015-11-09 03:30:45.750 313 12472.58 113.85 54637.72 88888.00 2015-11-09 03:30:45.875 313 12472.60 113.83 54637.75 88888.00 2015-11-09 03:30:46.000 313 12472.67 113.88 54637.72 88888.00 2015-11-09 03:30:46.125 313 12472.67 113.92 54637.75 88888.00 2015-11-09 03:30:46.250 313 12472.62 113.92 54637.72 88888.00 2015-11-09 03:30:46.375 313 12472.65 113.95 54637.75 88888.00 2015-11-09 03:30:46.500 313 12472.62 113.95 54637.75 88888.00 2015-11-09 03:30:46.625 313 12472.65 113.92 54637.75 88888.00 2015-11-09 03:30:46.750 313 12472.70 113.90 54637.75 88888.00 2015-11-09 03:30:46.875 313 12472.67 113.90 54637.75 88888.00 2015-11-09 03:30:47.000 313 12472.60 113.88 54637.75 88888.00 2015-11-09 03:30:47.125 313 12472.62 113.85 54637.75 88888.00 2015-11-09 03:30:47.250 313 12472.58 113.90 54637.75 88888.00 2015-11-09 03:30:47.375 313 12472.55 113.95 54637.75 88888.00 2015-11-09 03:30:47.500 313 12472.58 113.97 54637.75 88888.00 2015-11-09 03:30:47.625 313 12472.65 113.95 54637.78 88888.00 2015-11-09 03:30:47.750 313 12472.70 113.88 54637.75 88888.00 2015-11-09 03:30:47.875 313 12472.73 113.90 54637.78 88888.00 2015-11-09 03:30:48.000 313 12472.65 113.92 54637.75 88888.00 2015-11-09 03:30:48.125 313 12472.65 113.95 54637.78 88888.00 2015-11-09 03:30:48.250 313 12472.65 113.95 54637.75 88888.00 2015-11-09 03:30:48.375 313 12472.70 113.97 54637.78 88888.00 2015-11-09 03:30:48.500 313 12472.70 113.97 54637.75 88888.00 2015-11-09 03:30:48.625 313 12472.75 113.97 54637.75 88888.00 2015-11-09 03:30:48.750 313 12472.75 113.92 54637.78 88888.00 2015-11-09 03:30:48.875 313 12472.75 113.92 54637.75 88888.00 2015-11-09 03:30:49.000 313 12472.75 113.95 54637.78 88888.00 2015-11-09 03:30:49.125 313 12472.70 113.95 54637.78 88888.00 2015-11-09 03:30:49.250 313 12472.73 113.95 54637.78 88888.00 2015-11-09 03:30:49.375 313 12472.80 113.97 54637.75 88888.00 2015-11-09 03:30:49.500 313 12472.83 114.00 54637.75 88888.00 2015-11-09 03:30:49.625 313 12472.83 114.00 54637.75 88888.00 2015-11-09 03:30:49.750 313 12472.83 114.03 54637.75 88888.00 2015-11-09 03:30:49.875 313 12472.77 114.00 54637.78 88888.00 2015-11-09 03:30:50.000 313 12472.80 113.97 54637.78 88888.00 2015-11-09 03:30:50.125 313 12472.77 114.00 54637.75 88888.00 2015-11-09 03:30:50.250 313 12472.70 114.00 54637.75 88888.00 2015-11-09 03:30:50.375 313 12472.70 113.97 54637.75 88888.00 2015-11-09 03:30:50.500 313 12472.75 113.95 54637.80 88888.00 2015-11-09 03:30:50.625 313 12472.70 114.00 54637.78 88888.00 2015-11-09 03:30:50.750 313 12472.67 114.05 54637.75 88888.00 2015-11-09 03:30:50.875 313 12472.67 114.08 54637.72 88888.00 2015-11-09 03:30:51.000 313 12472.62 114.03 54637.75 88888.00 2015-11-09 03:30:51.125 313 12472.67 114.08 54637.78 88888.00 2015-11-09 03:30:51.250 313 12472.70 114.08 54637.78 88888.00 2015-11-09 03:30:51.375 313 12472.73 114.10 54637.78 88888.00 2015-11-09 03:30:51.500 313 12472.67 114.12 54637.75 88888.00 2015-11-09 03:30:51.625 313 12472.77 114.10 54637.80 88888.00 2015-11-09 03:30:51.750 313 12472.80 114.12 54637.78 88888.00 2015-11-09 03:30:51.875 313 12472.77 114.12 54637.80 88888.00 2015-11-09 03:30:52.000 313 12472.75 114.10 54637.78 88888.00 2015-11-09 03:30:52.125 313 12472.73 114.10 54637.78 88888.00 2015-11-09 03:30:52.250 313 12472.65 114.12 54637.78 88888.00 2015-11-09 03:30:52.375 313 12472.70 114.12 54637.78 88888.00 2015-11-09 03:30:52.500 313 12472.67 114.17 54637.78 88888.00 2015-11-09 03:30:52.625 313 12472.70 114.15 54637.80 88888.00 2015-11-09 03:30:52.750 313 12472.75 114.12 54637.80 88888.00 2015-11-09 03:30:52.875 313 12472.80 114.15 54637.78 88888.00 2015-11-09 03:30:53.000 313 12472.80 114.12 54637.78 88888.00 2015-11-09 03:30:53.125 313 12472.73 114.12 54637.80 88888.00 2015-11-09 03:30:53.250 313 12472.62 114.10 54637.80 88888.00 2015-11-09 03:30:53.375 313 12472.65 114.10 54637.78 88888.00 2015-11-09 03:30:53.500 313 12472.70 114.15 54637.82 88888.00 2015-11-09 03:30:53.625 313 12472.77 114.17 54637.85 88888.00 2015-11-09 03:30:53.750 313 12472.83 114.17 54637.82 88888.00 2015-11-09 03:30:53.875 313 12472.77 114.17 54637.80 88888.00 2015-11-09 03:30:54.000 313 12472.77 114.17 54637.80 88888.00 2015-11-09 03:30:54.125 313 12472.75 114.17 54637.80 88888.00 2015-11-09 03:30:54.250 313 12472.77 114.22 54637.82 88888.00 2015-11-09 03:30:54.375 313 12472.75 114.22 54637.82 88888.00 2015-11-09 03:30:54.500 313 12472.73 114.20 54637.80 88888.00 2015-11-09 03:30:54.625 313 12472.75 114.20 54637.82 88888.00 2015-11-09 03:30:54.750 313 12472.73 114.25 54637.82 88888.00 2015-11-09 03:30:54.875 313 12472.67 114.22 54637.82 88888.00 2015-11-09 03:30:55.000 313 12472.65 114.22 54637.82 88888.00 2015-11-09 03:30:55.125 313 12472.70 114.22 54637.82 88888.00 2015-11-09 03:30:55.250 313 12472.65 114.22 54637.82 88888.00 2015-11-09 03:30:55.375 313 12472.67 114.25 54637.82 88888.00 2015-11-09 03:30:55.500 313 12472.65 114.25 54637.85 88888.00 2015-11-09 03:30:55.625 313 12472.62 114.30 54637.88 88888.00 2015-11-09 03:30:55.750 313 12472.67 114.28 54637.82 88888.00 2015-11-09 03:30:55.875 313 12472.70 114.25 54637.85 88888.00 2015-11-09 03:30:56.000 313 12472.70 114.22 54637.85 88888.00 2015-11-09 03:30:56.125 313 12472.77 114.20 54637.85 88888.00 2015-11-09 03:30:56.250 313 12472.75 114.22 54637.85 88888.00 2015-11-09 03:30:56.375 313 12472.73 114.28 54637.85 88888.00 2015-11-09 03:30:56.500 313 12472.62 114.30 54637.82 88888.00 2015-11-09 03:30:56.625 313 12472.73 114.33 54637.85 88888.00 2015-11-09 03:30:56.750 313 12472.80 114.35 54637.82 88888.00 2015-11-09 03:30:56.875 313 12472.75 114.38 54637.85 88888.00 2015-11-09 03:30:57.000 313 12472.73 114.35 54637.85 88888.00 2015-11-09 03:30:57.125 313 12472.65 114.30 54637.88 88888.00 2015-11-09 03:30:57.250 313 12472.58 114.30 54637.88 88888.00 2015-11-09 03:30:57.375 313 12472.60 114.33 54637.85 88888.00 2015-11-09 03:30:57.500 313 12472.70 114.33 54637.85 88888.00 2015-11-09 03:30:57.625 313 12472.73 114.33 54637.82 88888.00 2015-11-09 03:30:57.750 313 12472.75 114.33 54637.85 88888.00 2015-11-09 03:30:57.875 313 12472.75 114.33 54637.85 88888.00 2015-11-09 03:30:58.000 313 12472.70 114.33 54637.88 88888.00 2015-11-09 03:30:58.125 313 12472.70 114.33 54637.90 88888.00 2015-11-09 03:30:58.250 313 12472.65 114.33 54637.88 88888.00 2015-11-09 03:30:58.375 313 12472.62 114.35 54637.90 88888.00 2015-11-09 03:30:58.500 313 12472.58 114.38 54637.88 88888.00 2015-11-09 03:30:58.625 313 12472.62 114.40 54637.88 88888.00 2015-11-09 03:30:58.750 313 12472.67 114.42 54637.88 88888.00 2015-11-09 03:30:58.875 313 12472.70 114.42 54637.88 88888.00 2015-11-09 03:30:59.000 313 12472.65 114.40 54637.85 88888.00 2015-11-09 03:30:59.125 313 12472.65 114.40 54637.90 88888.00 2015-11-09 03:30:59.250 313 12472.67 114.40 54637.93 88888.00 2015-11-09 03:30:59.375 313 12472.70 114.42 54637.90 88888.00 2015-11-09 03:30:59.500 313 12472.65 114.42 54637.90 88888.00 2015-11-09 03:30:59.625 313 12472.65 114.42 54637.90 88888.00 2015-11-09 03:30:59.750 313 12472.65 114.45 54637.90 88888.00 2015-11-09 03:30:59.875 313 12472.58 114.50 54637.90 88888.00 2015-11-09 03:31:00.000 313 12472.58 114.47 54637.90 88888.00 2015-11-09 03:31:00.125 313 12472.62 114.50 54637.93 88888.00 2015-11-09 03:31:00.250 313 12472.60 114.47 54637.93 88888.00 2015-11-09 03:31:00.375 313 12472.62 114.47 54637.93 88888.00 2015-11-09 03:31:00.500 313 12472.60 114.53 54637.90 88888.00 2015-11-09 03:31:00.625 313 12472.55 114.53 54637.93 88888.00 2015-11-09 03:31:00.750 313 12472.55 114.50 54637.93 88888.00 2015-11-09 03:31:00.875 313 12472.58 114.45 54637.93 88888.00 2015-11-09 03:31:01.000 313 12472.60 114.47 54637.93 88888.00 2015-11-09 03:31:01.125 313 12472.58 114.50 54637.95 88888.00 2015-11-09 03:31:01.250 313 12472.58 114.47 54637.95 88888.00 2015-11-09 03:31:01.375 313 12472.60 114.50 54637.95 88888.00 2015-11-09 03:31:01.500 313 12472.60 114.53 54637.97 88888.00 2015-11-09 03:31:01.625 313 12472.58 114.53 54637.97 88888.00 2015-11-09 03:31:01.750 313 12472.55 114.53 54637.95 88888.00 2015-11-09 03:31:01.875 313 12472.50 114.55 54637.93 88888.00 2015-11-09 03:31:02.000 313 12472.48 114.50 54637.93 88888.00 2015-11-09 03:31:02.125 313 12472.48 114.53 54637.97 88888.00 2015-11-09 03:31:02.250 313 12472.40 114.47 54637.95 88888.00 2015-11-09 03:31:02.375 313 12472.38 114.53 54638.00 88888.00 2015-11-09 03:31:02.500 313 12472.42 114.55 54637.95 88888.00 2015-11-09 03:31:02.625 313 12472.48 114.58 54637.95 88888.00 2015-11-09 03:31:02.750 313 12472.52 114.55 54637.97 88888.00 2015-11-09 03:31:02.875 313 12472.52 114.58 54637.95 88888.00 2015-11-09 03:31:03.000 313 12472.50 114.60 54638.03 88888.00 2015-11-09 03:31:03.125 313 12472.52 114.65 54638.00 88888.00 2015-11-09 03:31:03.250 313 12472.48 114.65 54637.97 88888.00 2015-11-09 03:31:03.375 313 12472.50 114.65 54638.00 88888.00 2015-11-09 03:31:03.500 313 12472.50 114.62 54637.97 88888.00 2015-11-09 03:31:03.625 313 12472.55 114.60 54637.97 88888.00 2015-11-09 03:31:03.750 313 12472.58 114.60 54637.97 88888.00 2015-11-09 03:31:03.875 313 12472.52 114.65 54637.97 88888.00 2015-11-09 03:31:04.000 313 12472.50 114.65 54637.97 88888.00 2015-11-09 03:31:04.125 313 12472.48 114.67 54638.03 88888.00 2015-11-09 03:31:04.250 313 12472.45 114.67 54638.00 88888.00 2015-11-09 03:31:04.375 313 12472.48 114.67 54638.00 88888.00 2015-11-09 03:31:04.500 313 12472.40 114.67 54638.03 88888.00 2015-11-09 03:31:04.625 313 12472.35 114.72 54638.03 88888.00 2015-11-09 03:31:04.750 313 12472.30 114.75 54638.00 88888.00 2015-11-09 03:31:04.875 313 12472.40 114.75 54638.03 88888.00 2015-11-09 03:31:05.000 313 12472.45 114.75 54638.03 88888.00 2015-11-09 03:31:05.125 313 12472.38 114.72 54638.07 88888.00 2015-11-09 03:31:05.250 313 12472.33 114.70 54638.03 88888.00 2015-11-09 03:31:05.375 313 12472.35 114.72 54638.03 88888.00 2015-11-09 03:31:05.500 313 12472.38 114.75 54638.00 88888.00 2015-11-09 03:31:05.625 313 12472.42 114.75 54638.00 88888.00 2015-11-09 03:31:05.750 313 12472.42 114.75 54638.03 88888.00 2015-11-09 03:31:05.875 313 12472.40 114.75 54638.05 88888.00 2015-11-09 03:31:06.000 313 12472.40 114.75 54638.03 88888.00 2015-11-09 03:31:06.125 313 12472.40 114.78 54638.07 88888.00 2015-11-09 03:31:06.250 313 12472.33 114.78 54638.05 88888.00 2015-11-09 03:31:06.375 313 12472.38 114.78 54638.05 88888.00 2015-11-09 03:31:06.500 313 12472.45 114.78 54638.03 88888.00 2015-11-09 03:31:06.625 313 12472.45 114.78 54638.07 88888.00 2015-11-09 03:31:06.750 313 12472.42 114.78 54638.03 88888.00 2015-11-09 03:31:06.875 313 12472.42 114.80 54638.07 88888.00 2015-11-09 03:31:07.000 313 12472.40 114.80 54638.05 88888.00 2015-11-09 03:31:07.125 313 12472.42 114.80 54638.05 88888.00 2015-11-09 03:31:07.250 313 12472.42 114.80 54638.05 88888.00 2015-11-09 03:31:07.375 313 12472.40 114.83 54638.03 88888.00 2015-11-09 03:31:07.500 313 12472.42 114.83 54638.03 88888.00 2015-11-09 03:31:07.625 313 12472.42 114.83 54638.05 88888.00 2015-11-09 03:31:07.750 313 12472.42 114.80 54638.03 88888.00 2015-11-09 03:31:07.875 313 12472.45 114.80 54638.07 88888.00 2015-11-09 03:31:08.000 313 12472.45 114.80 54638.07 88888.00 2015-11-09 03:31:08.125 313 12472.45 114.83 54638.05 88888.00 2015-11-09 03:31:08.250 313 12472.40 114.85 54638.10 88888.00 2015-11-09 03:31:08.375 313 12472.38 114.85 54638.07 88888.00 2015-11-09 03:31:08.500 313 12472.35 114.88 54638.05 88888.00 2015-11-09 03:31:08.625 313 12472.35 114.90 54638.07 88888.00 2015-11-09 03:31:08.750 313 12472.38 114.85 54638.07 88888.00 2015-11-09 03:31:08.875 313 12472.40 114.85 54638.07 88888.00 2015-11-09 03:31:09.000 313 12472.45 114.88 54638.07 88888.00 2015-11-09 03:31:09.125 313 12472.45 114.88 54638.07 88888.00 2015-11-09 03:31:09.250 313 12472.38 114.90 54638.10 88888.00 2015-11-09 03:31:09.375 313 12472.38 114.90 54638.07 88888.00 2015-11-09 03:31:09.500 313 12472.40 114.90 54638.07 88888.00 2015-11-09 03:31:09.625 313 12472.40 114.92 54638.10 88888.00 2015-11-09 03:31:09.750 313 12472.40 114.95 54638.07 88888.00 2015-11-09 03:31:09.875 313 12472.35 114.92 54638.07 88888.00 2015-11-09 03:31:10.000 313 12472.33 114.95 54638.07 88888.00 2015-11-09 03:31:10.125 313 12472.42 114.92 54638.12 88888.00 2015-11-09 03:31:10.250 313 12472.42 114.90 54638.07 88888.00 2015-11-09 03:31:10.375 313 12472.40 114.90 54638.07 88888.00 2015-11-09 03:31:10.500 313 12472.35 114.95 54638.12 88888.00 2015-11-09 03:31:10.625 313 12472.33 114.97 54638.12 88888.00 2015-11-09 03:31:10.750 313 12472.35 114.97 54638.12 88888.00 2015-11-09 03:31:10.875 313 12472.33 114.95 54638.12 88888.00 2015-11-09 03:31:11.000 313 12472.25 114.95 54638.07 88888.00 2015-11-09 03:31:11.125 313 12472.25 114.95 54638.10 88888.00 2015-11-09 03:31:11.250 313 12472.30 114.95 54638.10 88888.00 2015-11-09 03:31:11.375 313 12472.33 114.95 54638.10 88888.00 2015-11-09 03:31:11.500 313 12472.27 114.95 54638.12 88888.00 2015-11-09 03:31:11.625 313 12472.27 115.00 54638.12 88888.00 2015-11-09 03:31:11.750 313 12472.33 115.00 54638.12 88888.00 2015-11-09 03:31:11.875 313 12472.38 115.03 54638.10 88888.00 2015-11-09 03:31:12.000 313 12472.30 115.03 54638.12 88888.00 2015-11-09 03:31:12.125 313 12472.33 115.05 54638.18 88888.00 2015-11-09 03:31:12.250 313 12472.30 114.97 54638.15 88888.00 2015-11-09 03:31:12.375 313 12472.27 115.00 54638.15 88888.00 2015-11-09 03:31:12.500 313 12472.25 115.08 54638.15 88888.00 2015-11-09 03:31:12.625 313 12472.33 115.10 54638.15 88888.00 2015-11-09 03:31:12.750 313 12472.38 115.12 54638.12 88888.00 2015-11-09 03:31:12.875 313 12472.48 115.12 54638.10 88888.00 2015-11-09 03:31:13.000 313 12472.42 115.12 54638.10 88888.00 2015-11-09 03:31:13.125 313 12472.38 115.12 54638.15 88888.00 2015-11-09 03:31:13.250 313 12472.30 115.08 54638.12 88888.00 2015-11-09 03:31:13.375 313 12472.30 115.08 54638.12 88888.00 2015-11-09 03:31:13.500 313 12472.27 115.08 54638.12 88888.00 2015-11-09 03:31:13.625 313 12472.27 115.10 54638.12 88888.00 2015-11-09 03:31:13.750 313 12472.33 115.12 54638.12 88888.00 2015-11-09 03:31:13.875 313 12472.38 115.15 54638.18 88888.00 2015-11-09 03:31:14.000 313 12472.35 115.15 54638.15 88888.00 2015-11-09 03:31:14.125 313 12472.27 115.12 54638.15 88888.00 2015-11-09 03:31:14.250 313 12472.20 115.10 54638.18 88888.00 2015-11-09 03:31:14.375 313 12472.23 115.10 54638.18 88888.00 2015-11-09 03:31:14.500 313 12472.27 115.12 54638.12 88888.00 2015-11-09 03:31:14.625 313 12472.27 115.10 54638.12 88888.00 2015-11-09 03:31:14.750 313 12472.30 115.12 54638.18 88888.00 2015-11-09 03:31:14.875 313 12472.33 115.15 54638.20 88888.00 2015-11-09 03:31:15.000 313 12472.35 115.12 54638.15 88888.00 2015-11-09 03:31:15.125 313 12472.35 115.12 54638.18 88888.00 2015-11-09 03:31:15.250 313 12472.30 115.08 54638.18 88888.00 2015-11-09 03:31:15.375 313 12472.30 115.08 54638.15 88888.00 2015-11-09 03:31:15.500 313 12472.30 115.08 54638.18 88888.00 2015-11-09 03:31:15.625 313 12472.35 115.10 54638.15 88888.00 2015-11-09 03:31:15.750 313 12472.42 115.12 54638.15 88888.00 2015-11-09 03:31:15.875 313 12472.35 115.12 54638.15 88888.00 2015-11-09 03:31:16.000 313 12472.33 115.12 54638.15 88888.00 2015-11-09 03:31:16.125 313 12472.33 115.12 54638.15 88888.00 2015-11-09 03:31:16.250 313 12472.35 115.08 54638.15 88888.00 2015-11-09 03:31:16.375 313 12472.35 115.12 54638.12 88888.00 2015-11-09 03:31:16.500 313 12472.35 115.12 54638.12 88888.00 2015-11-09 03:31:16.625 313 12472.38 115.17 54638.15 88888.00 2015-11-09 03:31:16.750 313 12472.38 115.17 54638.18 88888.00 2015-11-09 03:31:16.875 313 12472.35 115.17 54638.18 88888.00 2015-11-09 03:31:17.000 313 12472.33 115.17 54638.18 88888.00 2015-11-09 03:31:17.125 313 12472.33 115.20 54638.12 88888.00 2015-11-09 03:31:17.250 313 12472.33 115.17 54638.12 88888.00 2015-11-09 03:31:17.375 313 12472.35 115.17 54638.12 88888.00 2015-11-09 03:31:17.500 313 12472.38 115.17 54638.12 88888.00 2015-11-09 03:31:17.625 313 12472.38 115.22 54638.15 88888.00 2015-11-09 03:31:17.750 313 12472.40 115.22 54638.12 88888.00 2015-11-09 03:31:17.875 313 12472.40 115.22 54638.15 88888.00 2015-11-09 03:31:18.000 313 12472.40 115.22 54638.15 88888.00 2015-11-09 03:31:18.125 313 12472.40 115.22 54638.18 88888.00 2015-11-09 03:31:18.250 313 12472.40 115.20 54638.18 88888.00 2015-11-09 03:31:18.375 313 12472.40 115.22 54638.18 88888.00 2015-11-09 03:31:18.500 313 12472.35 115.20 54638.15 88888.00 2015-11-09 03:31:18.625 313 12472.40 115.22 54638.15 88888.00 2015-11-09 03:31:18.750 313 12472.45 115.20 54638.12 88888.00 2015-11-09 03:31:18.875 313 12472.45 115.17 54638.15 88888.00 2015-11-09 03:31:19.000 313 12472.48 115.22 54638.18 88888.00 2015-11-09 03:31:19.125 313 12472.50 115.20 54638.15 88888.00 2015-11-09 03:31:19.250 313 12472.50 115.22 54638.12 88888.00 2015-11-09 03:31:19.375 313 12472.52 115.22 54638.10 88888.00 2015-11-09 03:31:19.500 313 12472.50 115.22 54638.12 88888.00 2015-11-09 03:31:19.625 313 12472.45 115.22 54638.12 88888.00 2015-11-09 03:31:19.750 313 12472.42 115.20 54638.12 88888.00 2015-11-09 03:31:19.875 313 12472.45 115.17 54638.12 88888.00 2015-11-09 03:31:20.000 313 12472.45 115.20 54638.12 88888.00 2015-11-09 03:31:20.125 313 12472.45 115.17 54638.12 88888.00 2015-11-09 03:31:20.250 313 12472.48 115.15 54638.15 88888.00 2015-11-09 03:31:20.375 313 12472.48 115.17 54638.15 88888.00 2015-11-09 03:31:20.500 313 12472.50 115.15 54638.15 88888.00 2015-11-09 03:31:20.625 313 12472.55 115.15 54638.15 88888.00 2015-11-09 03:31:20.750 313 12472.58 115.15 54638.12 88888.00 2015-11-09 03:31:20.875 313 12472.55 115.17 54638.10 88888.00 2015-11-09 03:31:21.000 313 12472.58 115.20 54638.10 88888.00 2015-11-09 03:31:21.125 313 12472.52 115.20 54638.10 88888.00 2015-11-09 03:31:21.250 313 12472.45 115.17 54638.12 88888.00 2015-11-09 03:31:21.375 313 12472.50 115.17 54638.12 88888.00 2015-11-09 03:31:21.500 313 12472.55 115.17 54638.12 88888.00 2015-11-09 03:31:21.625 313 12472.55 115.17 54638.12 88888.00 2015-11-09 03:31:21.750 313 12472.58 115.17 54638.10 88888.00 2015-11-09 03:31:21.875 313 12472.65 115.17 54638.12 88888.00 2015-11-09 03:31:22.000 313 12472.65 115.15 54638.12 88888.00 2015-11-09 03:31:22.125 313 12472.65 115.17 54638.12 88888.00 2015-11-09 03:31:22.250 313 12472.65 115.17 54638.15 88888.00 2015-11-09 03:31:22.375 313 12472.65 115.17 54638.12 88888.00 2015-11-09 03:31:22.500 313 12472.65 115.17 54638.12 88888.00 2015-11-09 03:31:22.625 313 12472.70 115.15 54638.10 88888.00 2015-11-09 03:31:22.750 313 12472.65 115.17 54638.10 88888.00 2015-11-09 03:31:22.875 313 12472.62 115.17 54638.12 88888.00 2015-11-09 03:31:23.000 313 12472.65 115.20 54638.10 88888.00 2015-11-09 03:31:23.125 313 12472.65 115.17 54638.12 88888.00 2015-11-09 03:31:23.250 313 12472.60 115.15 54638.12 88888.00 2015-11-09 03:31:23.375 313 12472.62 115.17 54638.12 88888.00 2015-11-09 03:31:23.500 313 12472.55 115.20 54638.12 88888.00 2015-11-09 03:31:23.625 313 12472.55 115.22 54638.12 88888.00 2015-11-09 03:31:23.750 313 12472.58 115.25 54638.12 88888.00 2015-11-09 03:31:23.875 313 12472.65 115.22 54638.10 88888.00 2015-11-09 03:31:24.000 313 12472.73 115.20 54638.12 88888.00 2015-11-09 03:31:24.125 313 12472.67 115.20 54638.15 88888.00 2015-11-09 03:31:24.250 313 12472.67 115.22 54638.15 88888.00 2015-11-09 03:31:24.375 313 12472.65 115.22 54638.18 88888.00 2015-11-09 03:31:24.500 313 12472.65 115.20 54638.10 88888.00 2015-11-09 03:31:24.625 313 12472.62 115.22 54638.12 88888.00 2015-11-09 03:31:24.750 313 12472.62 115.28 54638.12 88888.00 2015-11-09 03:31:24.875 313 12472.65 115.25 54638.10 88888.00 2015-11-09 03:31:25.000 313 12472.70 115.25 54638.10 88888.00 2015-11-09 03:31:25.125 313 12472.73 115.25 54638.07 88888.00 2015-11-09 03:31:25.250 313 12472.62 115.28 54638.10 88888.00 2015-11-09 03:31:25.375 313 12472.60 115.28 54638.07 88888.00 2015-11-09 03:31:25.500 313 12472.62 115.30 54638.07 88888.00 2015-11-09 03:31:25.625 313 12472.73 115.33 54638.10 88888.00 2015-11-09 03:31:25.750 313 12472.77 115.30 54638.07 88888.00 2015-11-09 03:31:25.875 313 12472.75 115.28 54638.07 88888.00 2015-11-09 03:31:26.000 313 12472.70 115.30 54638.07 88888.00 2015-11-09 03:31:26.125 313 12472.70 115.30 54638.10 88888.00 2015-11-09 03:31:26.250 313 12472.73 115.30 54638.12 88888.00 2015-11-09 03:31:26.375 313 12472.75 115.33 54638.10 88888.00 2015-11-09 03:31:26.500 313 12472.67 115.33 54638.10 88888.00 2015-11-09 03:31:26.625 313 12472.67 115.30 54638.12 88888.00 2015-11-09 03:31:26.750 313 12472.73 115.28 54638.10 88888.00 2015-11-09 03:31:26.875 313 12472.70 115.30 54638.10 88888.00 2015-11-09 03:31:27.000 313 12472.65 115.30 54638.10 88888.00 2015-11-09 03:31:27.125 313 12472.67 115.28 54638.07 88888.00 2015-11-09 03:31:27.250 313 12472.67 115.28 54638.07 88888.00 2015-11-09 03:31:27.375 313 12472.67 115.30 54638.07 88888.00 2015-11-09 03:31:27.500 313 12472.65 115.28 54638.07 88888.00 2015-11-09 03:31:27.625 313 12472.60 115.28 54638.07 88888.00 2015-11-09 03:31:27.750 313 12472.65 115.30 54638.07 88888.00 2015-11-09 03:31:27.875 313 12472.67 115.30 54638.10 88888.00 2015-11-09 03:31:28.000 313 12472.70 115.30 54638.10 88888.00 2015-11-09 03:31:28.125 313 12472.70 115.30 54638.10 88888.00 2015-11-09 03:31:28.250 313 12472.70 115.30 54638.10 88888.00 2015-11-09 03:31:28.375 313 12472.73 115.30 54638.07 88888.00 2015-11-09 03:31:28.500 313 12472.77 115.28 54638.07 88888.00 2015-11-09 03:31:28.625 313 12472.75 115.30 54638.12 88888.00 2015-11-09 03:31:28.750 313 12472.70 115.30 54638.12 88888.00 2015-11-09 03:31:28.875 313 12472.67 115.30 54638.12 88888.00 2015-11-09 03:31:29.000 313 12472.73 115.25 54638.10 88888.00 2015-11-09 03:31:29.125 313 12472.75 115.25 54638.12 88888.00 2015-11-09 03:31:29.250 313 12472.73 115.25 54638.12 88888.00 2015-11-09 03:31:29.375 313 12472.75 115.25 54638.12 88888.00 2015-11-09 03:31:29.500 313 12472.73 115.25 54638.12 88888.00 2015-11-09 03:31:29.625 313 12472.75 115.25 54638.12 88888.00 2015-11-09 03:31:29.750 313 12472.75 115.22 54638.10 88888.00 2015-11-09 03:31:29.875 313 12472.75 115.22 54638.10 88888.00 2015-11-09 03:31:30.000 313 12472.77 115.22 54638.07 88888.00 2015-11-09 03:31:30.125 313 12472.75 115.20 54638.12 88888.00 2015-11-09 03:31:30.250 313 12472.73 115.20 54638.15 88888.00 2015-11-09 03:31:30.375 313 12472.73 115.22 54638.15 88888.00 2015-11-09 03:31:30.500 313 12472.65 115.20 54638.15 88888.00 2015-11-09 03:31:30.625 313 12472.65 115.22 54638.12 88888.00 2015-11-09 03:31:30.750 313 12472.70 115.28 54638.10 88888.00 2015-11-09 03:31:30.875 313 12472.77 115.30 54638.12 88888.00 2015-11-09 03:31:31.000 313 12472.77 115.28 54638.12 88888.00 2015-11-09 03:31:31.125 313 12472.73 115.28 54638.10 88888.00 2015-11-09 03:31:31.250 313 12472.73 115.28 54638.10 88888.00 2015-11-09 03:31:31.375 313 12472.80 115.30 54638.10 88888.00 2015-11-09 03:31:31.500 313 12472.77 115.35 54638.12 88888.00 2015-11-09 03:31:31.625 313 12472.77 115.33 54638.12 88888.00 2015-11-09 03:31:31.750 313 12472.85 115.33 54638.12 88888.00 2015-11-09 03:31:31.875 313 12472.83 115.33 54638.10 88888.00 2015-11-09 03:31:32.000 313 12472.77 115.33 54638.10 88888.00 2015-11-09 03:31:32.125 313 12472.70 115.33 54638.15 88888.00 2015-11-09 03:31:32.250 313 12472.65 115.30 54638.12 88888.00 2015-11-09 03:31:32.375 313 12472.70 115.33 54638.10 88888.00 2015-11-09 03:31:32.500 313 12472.67 115.33 54638.10 88888.00 2015-11-09 03:31:32.625 313 12472.70 115.30 54638.12 88888.00 2015-11-09 03:31:32.750 313 12472.75 115.33 54638.12 88888.00 2015-11-09 03:31:32.875 313 12472.75 115.35 54638.12 88888.00 2015-11-09 03:31:33.000 313 12472.73 115.33 54638.10 88888.00 2015-11-09 03:31:33.125 313 12472.70 115.33 54638.10 88888.00 2015-11-09 03:31:33.250 313 12472.67 115.35 54638.15 88888.00 2015-11-09 03:31:33.375 313 12472.73 115.38 54638.10 88888.00 2015-11-09 03:31:33.500 313 12472.67 115.35 54638.12 88888.00 2015-11-09 03:31:33.625 313 12472.67 115.33 54638.12 88888.00 2015-11-09 03:31:33.750 313 12472.70 115.33 54638.10 88888.00 2015-11-09 03:31:33.875 313 12472.70 115.33 54638.12 88888.00 2015-11-09 03:31:34.000 313 12472.70 115.33 54638.12 88888.00 2015-11-09 03:31:34.125 313 12472.62 115.33 54638.15 88888.00 2015-11-09 03:31:34.250 313 12472.58 115.30 54638.15 88888.00 2015-11-09 03:31:34.375 313 12472.65 115.33 54638.15 88888.00 2015-11-09 03:31:34.500 313 12472.65 115.28 54638.12 88888.00 2015-11-09 03:31:34.625 313 12472.65 115.28 54638.12 88888.00 2015-11-09 03:31:34.750 313 12472.65 115.30 54638.12 88888.00 2015-11-09 03:31:34.875 313 12472.65 115.33 54638.15 88888.00 2015-11-09 03:31:35.000 313 12472.65 115.30 54638.12 88888.00 2015-11-09 03:31:35.125 313 12472.60 115.30 54638.12 88888.00 2015-11-09 03:31:35.250 313 12472.58 115.25 54638.12 88888.00 2015-11-09 03:31:35.375 313 12472.60 115.22 54638.10 88888.00 2015-11-09 03:31:35.500 313 12472.60 115.25 54638.12 88888.00 2015-11-09 03:31:35.625 313 12472.60 115.25 54638.10 88888.00 2015-11-09 03:31:35.750 313 12472.67 115.20 54638.12 88888.00 2015-11-09 03:31:35.875 313 12472.70 115.20 54638.10 88888.00 2015-11-09 03:31:36.000 313 12472.62 115.17 54638.12 88888.00 2015-11-09 03:31:36.125 313 12472.58 115.22 54638.12 88888.00 2015-11-09 03:31:36.250 313 12472.60 115.22 54638.07 88888.00 2015-11-09 03:31:36.375 313 12472.67 115.22 54638.07 88888.00 2015-11-09 03:31:36.500 313 12472.60 115.22 54638.12 88888.00 2015-11-09 03:31:36.625 313 12472.58 115.25 54638.12 88888.00 2015-11-09 03:31:36.750 313 12472.60 115.25 54638.15 88888.00 2015-11-09 03:31:36.875 313 12472.67 115.25 54638.15 88888.00 2015-11-09 03:31:37.000 313 12472.70 115.25 54638.15 88888.00 2015-11-09 03:31:37.125 313 12472.60 115.22 54638.12 88888.00 2015-11-09 03:31:37.250 313 12472.55 115.22 54638.12 88888.00 2015-11-09 03:31:37.375 313 12472.60 115.22 54638.10 88888.00 2015-11-09 03:31:37.500 313 12472.62 115.20 54638.07 88888.00 2015-11-09 03:31:37.625 313 12472.58 115.22 54638.07 88888.00 2015-11-09 03:31:37.750 313 12472.55 115.25 54638.07 88888.00 2015-11-09 03:31:37.875 313 12472.58 115.25 54638.10 88888.00 2015-11-09 03:31:38.000 313 12472.60 115.22 54638.10 88888.00 2015-11-09 03:31:38.125 313 12472.58 115.22 54638.12 88888.00 2015-11-09 03:31:38.250 313 12472.55 115.22 54638.12 88888.00 2015-11-09 03:31:38.375 313 12472.52 115.25 54638.12 88888.00 2015-11-09 03:31:38.500 313 12472.55 115.25 54638.10 88888.00 2015-11-09 03:31:38.625 313 12472.58 115.25 54638.10 88888.00 2015-11-09 03:31:38.750 313 12472.60 115.22 54638.12 88888.00 2015-11-09 03:31:38.875 313 12472.62 115.22 54638.10 88888.00 2015-11-09 03:31:39.000 313 12472.60 115.22 54638.12 88888.00 2015-11-09 03:31:39.125 313 12472.58 115.25 54638.10 88888.00 2015-11-09 03:31:39.250 313 12472.58 115.25 54638.10 88888.00 2015-11-09 03:31:39.375 313 12472.60 115.28 54638.10 88888.00 2015-11-09 03:31:39.500 313 12472.58 115.33 54638.10 88888.00 2015-11-09 03:31:39.625 313 12472.52 115.33 54638.10 88888.00 2015-11-09 03:31:39.750 313 12472.52 115.28 54638.10 88888.00 2015-11-09 03:31:39.875 313 12472.52 115.30 54638.10 88888.00 2015-11-09 03:31:40.000 313 12472.48 115.33 54638.10 88888.00 2015-11-09 03:31:40.125 313 12472.50 115.35 54638.10 88888.00 2015-11-09 03:31:40.250 313 12472.52 115.33 54638.10 88888.00 2015-11-09 03:31:40.375 313 12472.52 115.35 54638.15 88888.00 2015-11-09 03:31:40.500 313 12472.48 115.33 54638.15 88888.00 2015-11-09 03:31:40.625 313 12472.50 115.33 54638.10 88888.00 2015-11-09 03:31:40.750 313 12472.52 115.33 54638.15 88888.00 2015-11-09 03:31:40.875 313 12472.48 115.35 54638.12 88888.00 2015-11-09 03:31:41.000 313 12472.42 115.33 54638.10 88888.00 2015-11-09 03:31:41.125 313 12472.42 115.33 54638.10 88888.00 2015-11-09 03:31:41.250 313 12472.35 115.35 54638.10 88888.00 2015-11-09 03:31:41.375 313 12472.38 115.35 54638.07 88888.00 2015-11-09 03:31:41.500 313 12472.38 115.35 54638.10 88888.00 2015-11-09 03:31:41.625 313 12472.38 115.38 54638.07 88888.00 2015-11-09 03:31:41.750 313 12472.38 115.38 54638.12 88888.00 2015-11-09 03:31:41.875 313 12472.40 115.40 54638.12 88888.00 2015-11-09 03:31:42.000 313 12472.45 115.40 54638.10 88888.00 2015-11-09 03:31:42.125 313 12472.42 115.38 54638.12 88888.00 2015-11-09 03:31:42.250 313 12472.40 115.30 54638.12 88888.00 2015-11-09 03:31:42.375 313 12472.42 115.33 54638.10 88888.00 2015-11-09 03:31:42.500 313 12472.48 115.35 54638.10 88888.00 2015-11-09 03:31:42.625 313 12472.50 115.38 54638.12 88888.00 2015-11-09 03:31:42.750 313 12472.42 115.38 54638.12 88888.00 2015-11-09 03:31:42.875 313 12472.40 115.35 54638.10 88888.00 2015-11-09 03:31:43.000 313 12472.45 115.38 54638.10 88888.00 2015-11-09 03:31:43.125 313 12472.48 115.35 54638.12 88888.00 2015-11-09 03:31:43.250 313 12472.38 115.38 54638.15 88888.00 2015-11-09 03:31:43.375 313 12472.42 115.40 54638.15 88888.00 2015-11-09 03:31:43.500 313 12472.42 115.38 54638.15 88888.00 2015-11-09 03:31:43.625 313 12472.45 115.40 54638.15 88888.00 2015-11-09 03:31:43.750 313 12472.42 115.40 54638.12 88888.00 2015-11-09 03:31:43.875 313 12472.33 115.38 54638.18 88888.00 2015-11-09 03:31:44.000 313 12472.23 115.38 54638.10 88888.00 2015-11-09 03:31:44.125 313 12472.17 115.38 54638.12 88888.00 2015-11-09 03:31:44.250 313 12472.25 115.35 54638.12 88888.00 2015-11-09 03:31:44.375 313 12472.35 115.35 54638.10 88888.00 2015-11-09 03:31:44.500 313 12472.35 115.38 54638.12 88888.00 2015-11-09 03:31:44.625 313 12472.33 115.38 54638.12 88888.00 2015-11-09 03:31:44.750 313 12472.20 115.38 54638.12 88888.00 2015-11-09 03:31:44.875 313 12472.20 115.40 54638.15 88888.00 2015-11-09 03:31:45.000 313 12472.25 115.45 54638.12 88888.00 2015-11-09 03:31:45.125 313 12472.27 115.47 54638.12 88888.00 2015-11-09 03:31:45.250 313 12472.27 115.45 54638.12 88888.00 2015-11-09 03:31:45.375 313 12472.20 115.45 54638.07 88888.00 2015-11-09 03:31:45.500 313 12472.20 115.42 54638.10 88888.00 2015-11-09 03:31:45.625 313 12472.23 115.42 54638.12 88888.00 2015-11-09 03:31:45.750 313 12472.27 115.42 54638.12 88888.00 2015-11-09 03:31:45.875 313 12472.27 115.45 54638.15 88888.00 2015-11-09 03:31:46.000 313 12472.23 115.45 54638.12 88888.00 2015-11-09 03:31:46.125 313 12472.17 115.42 54638.15 88888.00 2015-11-09 03:31:46.250 313 12472.10 115.42 54638.15 88888.00 2015-11-09 03:31:46.375 313 12472.10 115.42 54638.10 88888.00 2015-11-09 03:31:46.500 313 12472.08 115.45 54638.12 88888.00 2015-11-09 03:31:46.625 313 12472.12 115.42 54638.10 88888.00 2015-11-09 03:31:46.750 313 12472.20 115.42 54638.10 88888.00 2015-11-09 03:31:46.875 313 12472.20 115.42 54638.10 88888.00 2015-11-09 03:31:47.000 313 12472.20 115.42 54638.07 88888.00 2015-11-09 03:31:47.125 313 12472.23 115.45 54638.12 88888.00 2015-11-09 03:31:47.250 313 12472.17 115.45 54638.12 88888.00 2015-11-09 03:31:47.375 313 12472.15 115.47 54638.15 88888.00 2015-11-09 03:31:47.500 313 12472.12 115.47 54638.12 88888.00 2015-11-09 03:31:47.625 313 12472.12 115.45 54638.15 88888.00 2015-11-09 03:31:47.750 313 12472.10 115.40 54638.12 88888.00 2015-11-09 03:31:47.875 313 12472.12 115.42 54638.10 88888.00 2015-11-09 03:31:48.000 313 12472.15 115.45 54638.12 88888.00 2015-11-09 03:31:48.125 313 12472.15 115.45 54638.12 88888.00 2015-11-09 03:31:48.250 313 12472.08 115.40 54638.10 88888.00 2015-11-09 03:31:48.375 313 12472.02 115.38 54638.10 88888.00 2015-11-09 03:31:48.500 313 12472.05 115.40 54638.10 88888.00 2015-11-09 03:31:48.625 313 12472.10 115.45 54638.07 88888.00 2015-11-09 03:31:48.750 313 12472.15 115.45 54638.07 88888.00 2015-11-09 03:31:48.875 313 12472.17 115.42 54638.12 88888.00 2015-11-09 03:31:49.000 313 12472.08 115.40 54638.07 88888.00 2015-11-09 03:31:49.125 313 12472.00 115.38 54638.10 88888.00 2015-11-09 03:31:49.250 313 12472.08 115.38 54638.12 88888.00 2015-11-09 03:31:49.375 313 12472.17 115.40 54638.12 88888.00 2015-11-09 03:31:49.500 313 12472.08 115.40 54638.12 88888.00 2015-11-09 03:31:49.625 313 12472.00 115.40 54638.15 88888.00 2015-11-09 03:31:49.750 313 12471.98 115.40 54638.10 88888.00 2015-11-09 03:31:49.875 313 12472.00 115.42 54638.12 88888.00 2015-11-09 03:31:50.000 313 12472.05 115.40 54638.12 88888.00 2015-11-09 03:31:50.125 313 12472.08 115.40 54638.12 88888.00 2015-11-09 03:31:50.250 313 12472.05 115.38 54638.10 88888.00 2015-11-09 03:31:50.375 313 12472.05 115.40 54638.10 88888.00 2015-11-09 03:31:50.500 313 12472.08 115.40 54638.07 88888.00 2015-11-09 03:31:50.625 313 12472.08 115.40 54638.07 88888.00 2015-11-09 03:31:50.750 313 12472.08 115.42 54638.10 88888.00 2015-11-09 03:31:50.875 313 12472.08 115.40 54638.10 88888.00 2015-11-09 03:31:51.000 313 12472.08 115.38 54638.07 88888.00 2015-11-09 03:31:51.125 313 12472.05 115.42 54638.05 88888.00 2015-11-09 03:31:51.250 313 12472.05 115.40 54638.05 88888.00 2015-11-09 03:31:51.375 313 12472.08 115.40 54638.05 88888.00 2015-11-09 03:31:51.500 313 12472.05 115.40 54638.07 88888.00 2015-11-09 03:31:51.625 313 12472.00 115.40 54638.10 88888.00 2015-11-09 03:31:51.750 313 12472.00 115.38 54638.10 88888.00 2015-11-09 03:31:51.875 313 12472.05 115.40 54638.10 88888.00 2015-11-09 03:31:52.000 313 12472.08 115.38 54638.07 88888.00 2015-11-09 03:31:52.125 313 12472.05 115.40 54638.07 88888.00 2015-11-09 03:31:52.250 313 12471.98 115.40 54638.07 88888.00 2015-11-09 03:31:52.375 313 12471.98 115.35 54638.07 88888.00 2015-11-09 03:31:52.500 313 12472.00 115.35 54638.07 88888.00 2015-11-09 03:31:52.625 313 12472.05 115.35 54638.10 88888.00 2015-11-09 03:31:52.750 313 12472.08 115.38 54638.05 88888.00 2015-11-09 03:31:52.875 313 12472.10 115.38 54638.05 88888.00 2015-11-09 03:31:53.000 313 12472.02 115.38 54638.07 88888.00 2015-11-09 03:31:53.125 313 12472.00 115.33 54638.10 88888.00 2015-11-09 03:31:53.250 313 12471.95 115.35 54638.07 88888.00 2015-11-09 03:31:53.375 313 12472.00 115.40 54638.07 88888.00 2015-11-09 03:31:53.500 313 12472.00 115.38 54638.07 88888.00 2015-11-09 03:31:53.625 313 12471.95 115.35 54638.05 88888.00 2015-11-09 03:31:53.750 313 12471.98 115.40 54638.05 88888.00 2015-11-09 03:31:53.875 313 12472.00 115.42 54638.05 88888.00 2015-11-09 03:31:54.000 313 12471.98 115.38 54638.05 88888.00 2015-11-09 03:31:54.125 313 12472.00 115.38 54638.05 88888.00 2015-11-09 03:31:54.250 313 12472.00 115.35 54638.10 88888.00 2015-11-09 03:31:54.375 313 12471.95 115.35 54638.10 88888.00 2015-11-09 03:31:54.500 313 12471.95 115.35 54638.10 88888.00 2015-11-09 03:31:54.625 313 12471.95 115.30 54638.07 88888.00 2015-11-09 03:31:54.750 313 12471.95 115.35 54638.07 88888.00 2015-11-09 03:31:54.875 313 12471.95 115.38 54638.07 88888.00 2015-11-09 03:31:55.000 313 12472.02 115.40 54638.05 88888.00 2015-11-09 03:31:55.125 313 12472.02 115.35 54638.05 88888.00 2015-11-09 03:31:55.250 313 12471.95 115.30 54638.05 88888.00 2015-11-09 03:31:55.375 313 12471.95 115.30 54638.03 88888.00 2015-11-09 03:31:55.500 313 12471.98 115.33 54638.05 88888.00 2015-11-09 03:31:55.625 313 12471.98 115.30 54638.03 88888.00 2015-11-09 03:31:55.750 313 12472.00 115.30 54638.05 88888.00 2015-11-09 03:31:55.875 313 12472.02 115.30 54638.05 88888.00 2015-11-09 03:31:56.000 313 12472.00 115.30 54638.05 88888.00 2015-11-09 03:31:56.125 313 12471.95 115.35 54638.07 88888.00 2015-11-09 03:31:56.250 313 12471.98 115.33 54638.03 88888.00 2015-11-09 03:31:56.375 313 12472.02 115.33 54638.05 88888.00 2015-11-09 03:31:56.500 313 12472.00 115.33 54638.05 88888.00 2015-11-09 03:31:56.625 313 12471.90 115.33 54638.05 88888.00 2015-11-09 03:31:56.750 313 12471.92 115.33 54638.07 88888.00 2015-11-09 03:31:56.875 313 12471.98 115.38 54638.05 88888.00 2015-11-09 03:31:57.000 313 12472.00 115.38 54638.05 88888.00 2015-11-09 03:31:57.125 313 12471.98 115.35 54638.05 88888.00 2015-11-09 03:31:57.250 313 12471.92 115.33 54638.10 88888.00 2015-11-09 03:31:57.375 313 12471.92 115.38 54638.07 88888.00 2015-11-09 03:31:57.500 313 12471.90 115.35 54638.07 88888.00 2015-11-09 03:31:57.625 313 12471.88 115.33 54638.07 88888.00 2015-11-09 03:31:57.750 313 12471.90 115.38 54638.07 88888.00 2015-11-09 03:31:57.875 313 12471.90 115.35 54638.05 88888.00 2015-11-09 03:31:58.000 313 12471.90 115.35 54638.07 88888.00 2015-11-09 03:31:58.125 313 12471.95 115.40 54638.07 88888.00 2015-11-09 03:31:58.250 313 12471.95 115.40 54638.07 88888.00 2015-11-09 03:31:58.375 313 12471.98 115.38 54638.10 88888.00 2015-11-09 03:31:58.500 313 12471.98 115.38 54638.07 88888.00 2015-11-09 03:31:58.625 313 12471.98 115.35 54638.07 88888.00 2015-11-09 03:31:58.750 313 12471.95 115.33 54638.05 88888.00 2015-11-09 03:31:58.875 313 12471.98 115.30 54638.05 88888.00 2015-11-09 03:31:59.000 313 12471.98 115.30 54638.05 88888.00 2015-11-09 03:31:59.125 313 12472.00 115.33 54638.05 88888.00 2015-11-09 03:31:59.250 313 12472.02 115.33 54638.07 88888.00 2015-11-09 03:31:59.375 313 12472.00 115.33 54638.07 88888.00 2015-11-09 03:31:59.500 313 12471.98 115.30 54638.05 88888.00 2015-11-09 03:31:59.625 313 12472.02 115.33 54638.05 88888.00 2015-11-09 03:31:59.750 313 12472.05 115.35 54638.05 88888.00 2015-11-09 03:31:59.875 313 12472.02 115.35 54638.03 88888.00 2015-11-09 03:32:00.000 313 12471.95 115.33 54638.05 88888.00 2015-11-09 03:32:00.125 313 12471.98 115.30 54638.10 88888.00 2015-11-09 03:32:00.250 313 12471.98 115.28 54638.10 88888.00 2015-11-09 03:32:00.375 313 12472.00 115.30 54638.07 88888.00 2015-11-09 03:32:00.500 313 12471.90 115.30 54638.07 88888.00 2015-11-09 03:32:00.625 313 12471.90 115.30 54638.07 88888.00 2015-11-09 03:32:00.750 313 12471.95 115.30 54638.07 88888.00 2015-11-09 03:32:00.875 313 12471.95 115.30 54638.07 88888.00 2015-11-09 03:32:01.000 313 12471.98 115.30 54638.03 88888.00 2015-11-09 03:32:01.125 313 12472.00 115.33 54638.10 88888.00 2015-11-09 03:32:01.250 313 12471.90 115.33 54638.10 88888.00 2015-11-09 03:32:01.375 313 12471.92 115.35 54638.10 88888.00 2015-11-09 03:32:01.500 313 12471.90 115.33 54638.07 88888.00 2015-11-09 03:32:01.625 313 12471.85 115.35 54638.05 88888.00 2015-11-09 03:32:01.750 313 12471.88 115.35 54638.07 88888.00 2015-11-09 03:32:01.875 313 12471.90 115.35 54638.05 88888.00 2015-11-09 03:32:02.000 313 12471.90 115.35 54638.07 88888.00 2015-11-09 03:32:02.125 313 12471.90 115.38 54638.10 88888.00 2015-11-09 03:32:02.250 313 12471.90 115.35 54638.10 88888.00 2015-11-09 03:32:02.375 313 12471.90 115.35 54638.10 88888.00 2015-11-09 03:32:02.500 313 12471.83 115.33 54638.07 88888.00 2015-11-09 03:32:02.625 313 12471.80 115.30 54638.07 88888.00 2015-11-09 03:32:02.750 313 12471.73 115.30 54638.05 88888.00 2015-11-09 03:32:02.875 313 12471.73 115.33 54638.07 88888.00 2015-11-09 03:32:03.000 313 12471.75 115.33 54638.07 88888.00 2015-11-09 03:32:03.125 313 12471.77 115.35 54638.10 88888.00 2015-11-09 03:32:03.250 313 12471.77 115.35 54638.07 88888.00 2015-11-09 03:32:03.375 313 12471.80 115.35 54638.07 88888.00 2015-11-09 03:32:03.500 313 12471.80 115.33 54638.05 88888.00 2015-11-09 03:32:03.625 313 12471.83 115.30 54638.07 88888.00 2015-11-09 03:32:03.750 313 12471.80 115.33 54638.07 88888.00 2015-11-09 03:32:03.875 313 12471.80 115.30 54638.10 88888.00 2015-11-09 03:32:04.000 313 12471.83 115.33 54638.07 88888.00 2015-11-09 03:32:04.125 313 12471.85 115.35 54638.10 88888.00 2015-11-09 03:32:04.250 313 12471.77 115.30 54638.10 88888.00 2015-11-09 03:32:04.375 313 12471.80 115.30 54638.07 88888.00 2015-11-09 03:32:04.500 313 12471.85 115.33 54638.07 88888.00 2015-11-09 03:32:04.625 313 12471.85 115.33 54638.07 88888.00 2015-11-09 03:32:04.750 313 12471.83 115.33 54638.05 88888.00 2015-11-09 03:32:04.875 313 12471.80 115.30 54638.07 88888.00 2015-11-09 03:32:05.000 313 12471.75 115.30 54638.03 88888.00 2015-11-09 03:32:05.125 313 12471.73 115.33 54638.05 88888.00 2015-11-09 03:32:05.250 313 12471.77 115.30 54638.07 88888.00 2015-11-09 03:32:05.375 313 12471.83 115.28 54638.07 88888.00 2015-11-09 03:32:05.500 313 12471.77 115.33 54638.05 88888.00 2015-11-09 03:32:05.625 313 12471.83 115.35 54638.07 88888.00 2015-11-09 03:32:05.750 313 12471.90 115.38 54638.05 88888.00 2015-11-09 03:32:05.875 313 12471.95 115.35 54638.07 88888.00 2015-11-09 03:32:06.000 313 12471.90 115.33 54638.03 88888.00 2015-11-09 03:32:06.125 313 12471.85 115.33 54638.07 88888.00 2015-11-09 03:32:06.250 313 12471.83 115.35 54638.07 88888.00 2015-11-09 03:32:06.375 313 12471.88 115.38 54638.10 88888.00 2015-11-09 03:32:06.500 313 12471.85 115.35 54638.05 88888.00 2015-11-09 03:32:06.625 313 12471.83 115.35 54638.05 88888.00 2015-11-09 03:32:06.750 313 12471.92 115.35 54638.05 88888.00 2015-11-09 03:32:06.875 313 12471.88 115.35 54638.05 88888.00 2015-11-09 03:32:07.000 313 12471.80 115.38 54638.03 88888.00 2015-11-09 03:32:07.125 313 12471.83 115.38 54638.10 88888.00 2015-11-09 03:32:07.250 313 12471.90 115.38 54638.07 88888.00 2015-11-09 03:32:07.375 313 12471.92 115.35 54638.07 88888.00 2015-11-09 03:32:07.500 313 12471.88 115.35 54638.07 88888.00 2015-11-09 03:32:07.625 313 12471.83 115.38 54638.07 88888.00 2015-11-09 03:32:07.750 313 12471.77 115.42 54638.07 88888.00 2015-11-09 03:32:07.875 313 12471.85 115.35 54638.07 88888.00 2015-11-09 03:32:08.000 313 12471.85 115.35 54638.05 88888.00 2015-11-09 03:32:08.125 313 12471.80 115.35 54638.07 88888.00 2015-11-09 03:32:08.250 313 12471.75 115.35 54638.10 88888.00 2015-11-09 03:32:08.375 313 12471.77 115.38 54638.05 88888.00 2015-11-09 03:32:08.500 313 12471.83 115.38 54638.07 88888.00 2015-11-09 03:32:08.625 313 12471.77 115.38 54638.07 88888.00 2015-11-09 03:32:08.750 313 12471.67 115.38 54638.07 88888.00 2015-11-09 03:32:08.875 313 12471.62 115.38 54638.07 88888.00 2015-11-09 03:32:09.000 313 12471.65 115.38 54638.05 88888.00 2015-11-09 03:32:09.125 313 12471.65 115.40 54638.10 88888.00 2015-11-09 03:32:09.250 313 12471.65 115.35 54638.10 88888.00 2015-11-09 03:32:09.375 313 12471.65 115.35 54638.07 88888.00 2015-11-09 03:32:09.500 313 12471.65 115.38 54638.10 88888.00 2015-11-09 03:32:09.625 313 12471.67 115.42 54638.07 88888.00 2015-11-09 03:32:09.750 313 12471.60 115.38 54638.05 88888.00 2015-11-09 03:32:09.875 313 12471.52 115.38 54638.07 88888.00 2015-11-09 03:32:10.000 313 12471.55 115.38 54638.05 88888.00 2015-11-09 03:32:10.125 313 12471.62 115.40 54638.07 88888.00 2015-11-09 03:32:10.250 313 12471.60 115.35 54638.10 88888.00 2015-11-09 03:32:10.375 313 12471.60 115.38 54638.10 88888.00 2015-11-09 03:32:10.500 313 12471.65 115.38 54638.10 88888.00 2015-11-09 03:32:10.625 313 12471.65 115.38 54638.10 88888.00 2015-11-09 03:32:10.750 313 12471.62 115.42 54638.07 88888.00 2015-11-09 03:32:10.875 313 12471.60 115.45 54638.07 88888.00 2015-11-09 03:32:11.000 313 12471.60 115.45 54638.07 88888.00 2015-11-09 03:32:11.125 313 12471.60 115.45 54638.10 88888.00 2015-11-09 03:32:11.250 313 12471.60 115.42 54638.07 88888.00 2015-11-09 03:32:11.375 313 12471.65 115.42 54638.07 88888.00 2015-11-09 03:32:11.500 313 12471.65 115.42 54638.07 88888.00 2015-11-09 03:32:11.625 313 12471.65 115.45 54638.10 88888.00 2015-11-09 03:32:11.750 313 12471.58 115.42 54638.10 88888.00 2015-11-09 03:32:11.875 313 12471.55 115.40 54638.07 88888.00 2015-11-09 03:32:12.000 313 12471.58 115.38 54638.05 88888.00 2015-11-09 03:32:12.125 313 12471.55 115.40 54638.05 88888.00 2015-11-09 03:32:12.250 313 12471.50 115.42 54638.07 88888.00 2015-11-09 03:32:12.375 313 12471.55 115.42 54638.07 88888.00 2015-11-09 03:32:12.500 313 12471.52 115.42 54638.07 88888.00 2015-11-09 03:32:12.625 313 12471.48 115.42 54638.07 88888.00 2015-11-09 03:32:12.750 313 12471.50 115.42 54638.05 88888.00 2015-11-09 03:32:12.875 313 12471.50 115.42 54638.10 88888.00 2015-11-09 03:32:13.000 313 12471.50 115.45 54638.07 88888.00 2015-11-09 03:32:13.125 313 12471.50 115.45 54638.10 88888.00 2015-11-09 03:32:13.250 313 12471.45 115.45 54638.07 88888.00 2015-11-09 03:32:13.375 313 12471.45 115.45 54638.05 88888.00 2015-11-09 03:32:13.500 313 12471.45 115.42 54638.07 88888.00 2015-11-09 03:32:13.625 313 12471.40 115.47 54638.07 88888.00 2015-11-09 03:32:13.750 313 12471.38 115.47 54638.10 88888.00 2015-11-09 03:32:13.875 313 12471.42 115.47 54638.07 88888.00 2015-11-09 03:32:14.000 313 12471.42 115.45 54638.07 88888.00 2015-11-09 03:32:14.125 313 12471.45 115.53 54638.10 88888.00 2015-11-09 03:32:14.250 313 12471.40 115.50 54638.07 88888.00 2015-11-09 03:32:14.375 313 12471.45 115.47 54638.07 88888.00 2015-11-09 03:32:14.500 313 12471.45 115.50 54638.10 88888.00 2015-11-09 03:32:14.625 313 12471.42 115.47 54638.07 88888.00 2015-11-09 03:32:14.750 313 12471.38 115.50 54638.07 88888.00 2015-11-09 03:32:14.875 313 12471.33 115.50 54638.07 88888.00 2015-11-09 03:32:15.000 313 12471.33 115.55 54638.07 88888.00 2015-11-09 03:32:15.125 313 12471.33 115.58 54638.10 88888.00 2015-11-09 03:32:15.250 313 12471.33 115.55 54638.07 88888.00 2015-11-09 03:32:15.375 313 12471.33 115.58 54638.07 88888.00 2015-11-09 03:32:15.500 313 12471.33 115.55 54638.12 88888.00 2015-11-09 03:32:15.625 313 12471.35 115.53 54638.10 88888.00 2015-11-09 03:32:15.750 313 12471.33 115.55 54638.10 88888.00 2015-11-09 03:32:15.875 313 12471.27 115.55 54638.10 88888.00 2015-11-09 03:32:16.000 313 12471.25 115.55 54638.12 88888.00 2015-11-09 03:32:16.125 313 12471.35 115.55 54638.12 88888.00 2015-11-09 03:32:16.250 313 12471.40 115.53 54638.10 88888.00 2015-11-09 03:32:16.375 313 12471.35 115.55 54638.07 88888.00 2015-11-09 03:32:16.500 313 12471.27 115.58 54638.10 88888.00 2015-11-09 03:32:16.625 313 12471.27 115.55 54638.12 88888.00 2015-11-09 03:32:16.750 313 12471.25 115.53 54638.15 88888.00 2015-11-09 03:32:16.875 313 12471.23 115.53 54638.10 88888.00 2015-11-09 03:32:17.000 313 12471.23 115.58 54638.12 88888.00 2015-11-09 03:32:17.125 313 12471.33 115.55 54638.12 88888.00 2015-11-09 03:32:17.250 313 12471.40 115.55 54638.12 88888.00 2015-11-09 03:32:17.375 313 12471.35 115.58 54638.10 88888.00 2015-11-09 03:32:17.500 313 12471.33 115.58 54638.10 88888.00 2015-11-09 03:32:17.625 313 12471.25 115.60 54638.12 88888.00 2015-11-09 03:32:17.750 313 12471.27 115.58 54638.12 88888.00 2015-11-09 03:32:17.875 313 12471.33 115.55 54638.12 88888.00 2015-11-09 03:32:18.000 313 12471.30 115.60 54638.10 88888.00 2015-11-09 03:32:18.125 313 12471.20 115.58 54638.12 88888.00 2015-11-09 03:32:18.250 313 12471.17 115.60 54638.15 88888.00 2015-11-09 03:32:18.375 313 12471.17 115.60 54638.07 88888.00 2015-11-09 03:32:18.500 313 12471.23 115.62 54638.12 88888.00 2015-11-09 03:32:18.625 313 12471.25 115.65 54638.15 88888.00 2015-11-09 03:32:18.750 313 12471.23 115.65 54638.18 88888.00 2015-11-09 03:32:18.875 313 12471.25 115.65 54638.18 88888.00 2015-11-09 03:32:19.000 313 12471.25 115.65 54638.10 88888.00 2015-11-09 03:32:19.125 313 12471.23 115.65 54638.12 88888.00 2015-11-09 03:32:19.250 313 12471.23 115.70 54638.12 88888.00 2015-11-09 03:32:19.375 313 12471.27 115.70 54638.12 88888.00 2015-11-09 03:32:19.500 313 12471.23 115.67 54638.15 88888.00 2015-11-09 03:32:19.625 313 12471.20 115.65 54638.15 88888.00 2015-11-09 03:32:19.750 313 12471.17 115.67 54638.12 88888.00 2015-11-09 03:32:19.875 313 12471.17 115.67 54638.12 88888.00 2015-11-09 03:32:20.000 313 12471.25 115.70 54638.12 88888.00 2015-11-09 03:32:20.125 313 12471.23 115.72 54638.12 88888.00 2015-11-09 03:32:20.250 313 12471.12 115.72 54638.15 88888.00 2015-11-09 03:32:20.375 313 12471.08 115.72 54638.12 88888.00 2015-11-09 03:32:20.500 313 12471.08 115.72 54638.12 88888.00 2015-11-09 03:32:20.625 313 12471.08 115.75 54638.10 88888.00 2015-11-09 03:32:20.750 313 12471.10 115.72 54638.10 88888.00 2015-11-09 03:32:20.875 313 12471.10 115.72 54638.12 88888.00 2015-11-09 03:32:21.000 313 12471.12 115.72 54638.12 88888.00 2015-11-09 03:32:21.125 313 12471.15 115.75 54638.15 88888.00 2015-11-09 03:32:21.250 313 12471.12 115.75 54638.18 88888.00 2015-11-09 03:32:21.375 313 12471.15 115.75 54638.18 88888.00 2015-11-09 03:32:21.500 313 12471.15 115.78 54638.15 88888.00 2015-11-09 03:32:21.625 313 12471.10 115.80 54638.15 88888.00 2015-11-09 03:32:21.750 313 12471.10 115.80 54638.15 88888.00 2015-11-09 03:32:21.875 313 12471.08 115.80 54638.10 88888.00 2015-11-09 03:32:22.000 313 12471.00 115.80 54638.12 88888.00 2015-11-09 03:32:22.125 313 12471.02 115.83 54638.18 88888.00 2015-11-09 03:32:22.250 313 12471.02 115.83 54638.15 88888.00 2015-11-09 03:32:22.375 313 12471.08 115.83 54638.15 88888.00 2015-11-09 03:32:22.500 313 12471.12 115.83 54638.12 88888.00 2015-11-09 03:32:22.625 313 12471.08 115.80 54638.15 88888.00 2015-11-09 03:32:22.750 313 12471.05 115.85 54638.18 88888.00 2015-11-09 03:32:22.875 313 12471.05 115.88 54638.18 88888.00 2015-11-09 03:32:23.000 313 12471.08 115.90 54638.12 88888.00 2015-11-09 03:32:23.125 313 12471.05 115.90 54638.15 88888.00 2015-11-09 03:32:23.250 313 12471.02 115.90 54638.15 88888.00 2015-11-09 03:32:23.375 313 12471.08 115.92 54638.12 88888.00 2015-11-09 03:32:23.500 313 12471.15 115.92 54638.12 88888.00 2015-11-09 03:32:23.625 313 12471.17 115.92 54638.10 88888.00 2015-11-09 03:32:23.750 313 12471.12 115.95 54638.12 88888.00 2015-11-09 03:32:23.875 313 12471.10 115.95 54638.15 88888.00 2015-11-09 03:32:24.000 313 12471.08 115.92 54638.12 88888.00 2015-11-09 03:32:24.125 313 12471.08 115.90 54638.15 88888.00 2015-11-09 03:32:24.250 313 12471.05 115.92 54638.15 88888.00 2015-11-09 03:32:24.375 313 12471.08 115.92 54638.12 88888.00 2015-11-09 03:32:24.500 313 12471.05 115.95 54638.12 88888.00 2015-11-09 03:32:24.625 313 12470.95 115.92 54638.15 88888.00 2015-11-09 03:32:24.750 313 12470.92 115.92 54638.07 88888.00 2015-11-09 03:32:24.875 313 12470.98 115.95 54638.12 88888.00 2015-11-09 03:32:25.000 313 12471.08 115.92 54638.12 88888.00 2015-11-09 03:32:25.125 313 12471.17 115.95 54638.10 88888.00 2015-11-09 03:32:25.250 313 12471.12 115.95 54638.07 88888.00 2015-11-09 03:32:25.375 313 12471.10 115.97 54638.10 88888.00 2015-11-09 03:32:25.500 313 12471.15 115.97 54638.12 88888.00 2015-11-09 03:32:25.625 313 12471.12 116.00 54638.12 88888.00 2015-11-09 03:32:25.750 313 12471.08 115.97 54638.10 88888.00 2015-11-09 03:32:25.875 313 12471.12 115.97 54638.07 88888.00 2015-11-09 03:32:26.000 313 12471.15 115.95 54638.07 88888.00 2015-11-09 03:32:26.125 313 12471.12 115.97 54638.10 88888.00 2015-11-09 03:32:26.250 313 12471.05 115.95 54638.10 88888.00 2015-11-09 03:32:26.375 313 12471.05 115.95 54638.10 88888.00 2015-11-09 03:32:26.500 313 12471.10 115.95 54638.07 88888.00 2015-11-09 03:32:26.625 313 12471.12 115.97 54638.12 88888.00 2015-11-09 03:32:26.750 313 12471.12 115.97 54638.12 88888.00 2015-11-09 03:32:26.875 313 12471.10 115.97 54638.10 88888.00 2015-11-09 03:32:27.000 313 12471.12 115.97 54638.10 88888.00 2015-11-09 03:32:27.125 313 12471.15 115.95 54638.12 88888.00 2015-11-09 03:32:27.250 313 12471.10 115.95 54638.15 88888.00 2015-11-09 03:32:27.375 313 12471.10 115.97 54638.15 88888.00 2015-11-09 03:32:27.500 313 12471.10 116.00 54638.12 88888.00 2015-11-09 03:32:27.625 313 12471.15 116.00 54638.12 88888.00 2015-11-09 03:32:27.750 313 12471.15 116.05 54638.15 88888.00 2015-11-09 03:32:27.875 313 12471.17 116.03 54638.10 88888.00 2015-11-09 03:32:28.000 313 12471.15 116.00 54638.12 88888.00 2015-11-09 03:32:28.125 313 12471.15 116.00 54638.15 88888.00 2015-11-09 03:32:28.250 313 12471.10 116.00 54638.12 88888.00 2015-11-09 03:32:28.375 313 12471.12 116.03 54638.12 88888.00 2015-11-09 03:32:28.500 313 12471.10 116.03 54638.07 88888.00 2015-11-09 03:32:28.625 313 12471.10 116.05 54638.07 88888.00 2015-11-09 03:32:28.750 313 12471.12 116.05 54638.12 88888.00 2015-11-09 03:32:28.875 313 12471.15 116.05 54638.15 88888.00 2015-11-09 03:32:29.000 313 12471.17 116.08 54638.12 88888.00 2015-11-09 03:32:29.125 313 12471.17 116.10 54638.10 88888.00 2015-11-09 03:32:29.250 313 12471.10 116.10 54638.12 88888.00 2015-11-09 03:32:29.375 313 12471.10 116.12 54638.12 88888.00 2015-11-09 03:32:29.500 313 12471.02 116.17 54638.12 88888.00 2015-11-09 03:32:29.625 313 12470.98 116.15 54638.10 88888.00 2015-11-09 03:32:29.750 313 12470.98 116.17 54638.10 88888.00 2015-11-09 03:32:29.875 313 12471.02 116.20 54638.10 88888.00 2015-11-09 03:32:30.000 313 12471.05 116.20 54638.10 88888.00 2015-11-09 03:32:30.125 313 12471.08 116.20 54638.07 88888.00 2015-11-09 03:32:30.250 313 12471.08 116.17 54638.07 88888.00 2015-11-09 03:32:30.375 313 12471.12 116.17 54638.10 88888.00 2015-11-09 03:32:30.500 313 12471.15 116.12 54638.10 88888.00 2015-11-09 03:32:30.625 313 12471.15 116.15 54638.07 88888.00 2015-11-09 03:32:30.750 313 12471.15 116.17 54638.10 88888.00 2015-11-09 03:32:30.875 313 12471.12 116.22 54638.10 88888.00 2015-11-09 03:32:31.000 313 12471.08 116.22 54638.10 88888.00 2015-11-09 03:32:31.125 313 12471.12 116.22 54638.12 88888.00 2015-11-09 03:32:31.250 313 12471.10 116.22 54638.12 88888.00 2015-11-09 03:32:31.375 313 12471.10 116.22 54638.10 88888.00 2015-11-09 03:32:31.500 313 12471.15 116.22 54638.10 88888.00 2015-11-09 03:32:31.625 313 12471.20 116.28 54638.12 88888.00 2015-11-09 03:32:31.750 313 12471.12 116.28 54638.07 88888.00 2015-11-09 03:32:31.875 313 12471.10 116.25 54638.10 88888.00 2015-11-09 03:32:32.000 313 12471.12 116.25 54638.10 88888.00 2015-11-09 03:32:32.125 313 12471.15 116.22 54638.10 88888.00 2015-11-09 03:32:32.250 313 12471.10 116.22 54638.10 88888.00 2015-11-09 03:32:32.375 313 12471.15 116.28 54638.07 88888.00 2015-11-09 03:32:32.500 313 12471.15 116.33 54638.12 88888.00 2015-11-09 03:32:32.625 313 12471.12 116.33 54638.10 88888.00 2015-11-09 03:32:32.750 313 12471.15 116.30 54638.10 88888.00 2015-11-09 03:32:32.875 313 12471.15 116.28 54638.12 88888.00 2015-11-09 03:32:33.000 313 12471.15 116.30 54638.05 88888.00 2015-11-09 03:32:33.125 313 12471.15 116.30 54638.10 88888.00 2015-11-09 03:32:33.250 313 12471.05 116.30 54638.10 88888.00 2015-11-09 03:32:33.375 313 12471.12 116.30 54638.10 88888.00 2015-11-09 03:32:33.500 313 12471.23 116.28 54638.10 88888.00 2015-11-09 03:32:33.625 313 12471.25 116.30 54638.12 88888.00 2015-11-09 03:32:33.750 313 12471.25 116.33 54638.10 88888.00 2015-11-09 03:32:33.875 313 12471.30 116.35 54638.10 88888.00 2015-11-09 03:32:34.000 313 12471.30 116.33 54638.07 88888.00 2015-11-09 03:32:34.125 313 12471.27 116.30 54638.12 88888.00 2015-11-09 03:32:34.250 313 12471.20 116.33 54638.07 88888.00 2015-11-09 03:32:34.375 313 12471.23 116.35 54638.07 88888.00 2015-11-09 03:32:34.500 313 12471.27 116.40 54638.07 88888.00 2015-11-09 03:32:34.625 313 12471.30 116.40 54638.10 88888.00 2015-11-09 03:32:34.750 313 12471.27 116.40 54638.10 88888.00 2015-11-09 03:32:34.875 313 12471.25 116.40 54638.10 88888.00 2015-11-09 03:32:35.000 313 12471.25 116.40 54638.07 88888.00 2015-11-09 03:32:35.125 313 12471.23 116.40 54638.07 88888.00 2015-11-09 03:32:35.250 313 12471.17 116.38 54638.10 88888.00 2015-11-09 03:32:35.375 313 12471.17 116.38 54638.10 88888.00 2015-11-09 03:32:35.500 313 12471.17 116.45 54638.10 88888.00 2015-11-09 03:32:35.625 313 12471.20 116.45 54638.07 88888.00 2015-11-09 03:32:35.750 313 12471.15 116.40 54638.03 88888.00 2015-11-09 03:32:35.875 313 12471.20 116.42 54638.05 88888.00 2015-11-09 03:32:36.000 313 12471.27 116.38 54638.05 88888.00 2015-11-09 03:32:36.125 313 12471.25 116.40 54638.05 88888.00 2015-11-09 03:32:36.250 313 12471.25 116.47 54638.05 88888.00 2015-11-09 03:32:36.375 313 12471.20 116.50 54638.07 88888.00 2015-11-09 03:32:36.500 313 12471.20 116.50 54638.07 88888.00 2015-11-09 03:32:36.625 313 12471.20 116.50 54638.07 88888.00 2015-11-09 03:32:36.750 313 12471.23 116.53 54638.07 88888.00 2015-11-09 03:32:36.875 313 12471.27 116.55 54638.07 88888.00 2015-11-09 03:32:37.000 313 12471.27 116.58 54638.05 88888.00 2015-11-09 03:32:37.125 313 12471.27 116.58 54638.05 88888.00 2015-11-09 03:32:37.250 313 12471.27 116.55 54638.07 88888.00 2015-11-09 03:32:37.375 313 12471.33 116.58 54638.10 88888.00 2015-11-09 03:32:37.500 313 12471.33 116.58 54638.10 88888.00 2015-11-09 03:32:37.625 313 12471.30 116.60 54638.10 88888.00 2015-11-09 03:32:37.750 313 12471.27 116.58 54638.10 88888.00 2015-11-09 03:32:37.875 313 12471.27 116.58 54638.10 88888.00 2015-11-09 03:32:38.000 313 12471.30 116.62 54638.07 88888.00 2015-11-09 03:32:38.125 313 12471.30 116.62 54638.10 88888.00 2015-11-09 03:32:38.250 313 12471.30 116.62 54638.10 88888.00 2015-11-09 03:32:38.375 313 12471.33 116.62 54638.10 88888.00 2015-11-09 03:32:38.500 313 12471.30 116.60 54638.10 88888.00 2015-11-09 03:32:38.625 313 12471.25 116.62 54638.10 88888.00 2015-11-09 03:32:38.750 313 12471.27 116.65 54638.12 88888.00 2015-11-09 03:32:38.875 313 12471.25 116.65 54638.10 88888.00 2015-11-09 03:32:39.000 313 12471.17 116.65 54638.07 88888.00 2015-11-09 03:32:39.125 313 12471.12 116.67 54638.10 88888.00 2015-11-09 03:32:39.250 313 12471.15 116.62 54638.07 88888.00 2015-11-09 03:32:39.375 313 12471.23 116.65 54638.05 88888.00 2015-11-09 03:32:39.500 313 12471.27 116.67 54638.07 88888.00 2015-11-09 03:32:39.625 313 12471.23 116.67 54638.07 88888.00 2015-11-09 03:32:39.750 313 12471.23 116.67 54638.07 88888.00 2015-11-09 03:32:39.875 313 12471.17 116.70 54638.07 88888.00 2015-11-09 03:32:40.000 313 12471.15 116.72 54638.07 88888.00 2015-11-09 03:32:40.125 313 12471.20 116.75 54638.07 88888.00 2015-11-09 03:32:40.250 313 12471.23 116.72 54638.07 88888.00 2015-11-09 03:32:40.375 313 12471.25 116.72 54638.07 88888.00 2015-11-09 03:32:40.500 313 12471.20 116.72 54638.03 88888.00 2015-11-09 03:32:40.625 313 12471.17 116.75 54638.05 88888.00 2015-11-09 03:32:40.750 313 12471.23 116.78 54638.07 88888.00 2015-11-09 03:32:40.875 313 12471.23 116.75 54638.10 88888.00 2015-11-09 03:32:41.000 313 12471.27 116.72 54638.03 88888.00 2015-11-09 03:32:41.125 313 12471.33 116.78 54638.05 88888.00 2015-11-09 03:32:41.250 313 12471.27 116.80 54638.03 88888.00 2015-11-09 03:32:41.375 313 12471.30 116.80 54638.03 88888.00 2015-11-09 03:32:41.500 313 12471.25 116.80 54638.05 88888.00 2015-11-09 03:32:41.625 313 12471.27 116.80 54638.03 88888.00 2015-11-09 03:32:41.750 313 12471.30 116.83 54638.05 88888.00 2015-11-09 03:32:41.875 313 12471.30 116.83 54638.05 88888.00 2015-11-09 03:32:42.000 313 12471.27 116.85 54638.05 88888.00 2015-11-09 03:32:42.125 313 12471.20 116.85 54638.05 88888.00 2015-11-09 03:32:42.250 313 12471.17 116.85 54638.05 88888.00 2015-11-09 03:32:42.375 313 12471.23 116.88 54638.07 88888.00 2015-11-09 03:32:42.500 313 12471.30 116.85 54638.10 88888.00 2015-11-09 03:32:42.625 313 12471.33 116.88 54638.07 88888.00 2015-11-09 03:32:42.750 313 12471.25 116.90 54638.05 88888.00 2015-11-09 03:32:42.875 313 12471.17 116.90 54638.05 88888.00 2015-11-09 03:32:43.000 313 12471.17 116.90 54638.07 88888.00 2015-11-09 03:32:43.125 313 12471.23 116.88 54638.07 88888.00 2015-11-09 03:32:43.250 313 12471.25 116.90 54638.07 88888.00 2015-11-09 03:32:43.375 313 12471.27 116.92 54638.05 88888.00 2015-11-09 03:32:43.500 313 12471.27 116.92 54638.03 88888.00 2015-11-09 03:32:43.625 313 12471.25 116.95 54638.05 88888.00 2015-11-09 03:32:43.750 313 12471.17 116.92 54638.03 88888.00 2015-11-09 03:32:43.875 313 12471.25 116.92 54638.07 88888.00 2015-11-09 03:32:44.000 313 12471.30 116.92 54638.05 88888.00 2015-11-09 03:32:44.125 313 12471.30 116.92 54638.07 88888.00 2015-11-09 03:32:44.250 313 12471.27 116.95 54638.07 88888.00 2015-11-09 03:32:44.375 313 12471.27 116.97 54638.05 88888.00 2015-11-09 03:32:44.500 313 12471.27 116.97 54638.07 88888.00 2015-11-09 03:32:44.625 313 12471.20 116.95 54638.03 88888.00 2015-11-09 03:32:44.750 313 12471.12 116.95 54638.03 88888.00 2015-11-09 03:32:44.875 313 12471.17 117.00 54638.05 88888.00 2015-11-09 03:32:45.000 313 12471.23 117.00 54638.05 88888.00 2015-11-09 03:32:45.125 313 12471.23 116.97 54638.05 88888.00 2015-11-09 03:32:45.250 313 12471.20 116.97 54638.07 88888.00 2015-11-09 03:32:45.375 313 12471.25 116.97 54638.07 88888.00 2015-11-09 03:32:45.500 313 12471.27 117.00 54638.05 88888.00 2015-11-09 03:32:45.625 313 12471.27 117.00 54638.03 88888.00 2015-11-09 03:32:45.750 313 12471.27 117.03 54638.07 88888.00 2015-11-09 03:32:45.875 313 12471.27 117.03 54638.05 88888.00 2015-11-09 03:32:46.000 313 12471.27 117.00 54638.05 88888.00 2015-11-09 03:32:46.125 313 12471.25 116.97 54638.05 88888.00 2015-11-09 03:32:46.250 313 12471.27 117.00 54638.05 88888.00 2015-11-09 03:32:46.375 313 12471.35 117.03 54638.03 88888.00 2015-11-09 03:32:46.500 313 12471.35 117.03 54638.05 88888.00 2015-11-09 03:32:46.625 313 12471.27 117.00 54638.05 88888.00 2015-11-09 03:32:46.750 313 12471.23 117.00 54638.00 88888.00 2015-11-09 03:32:46.875 313 12471.23 117.03 54638.05 88888.00 2015-11-09 03:32:47.000 313 12471.27 117.05 54638.03 88888.00 2015-11-09 03:32:47.125 313 12471.27 117.03 54638.00 88888.00 2015-11-09 03:32:47.250 313 12471.25 117.03 54638.03 88888.00 2015-11-09 03:32:47.375 313 12471.27 117.05 54638.03 88888.00 2015-11-09 03:32:47.500 313 12471.27 117.05 54638.03 88888.00 2015-11-09 03:32:47.625 313 12471.35 117.05 54638.03 88888.00 2015-11-09 03:32:47.750 313 12471.33 117.03 54638.03 88888.00 2015-11-09 03:32:47.875 313 12471.27 117.03 54638.03 88888.00 2015-11-09 03:32:48.000 313 12471.33 117.03 54638.00 88888.00 2015-11-09 03:32:48.125 313 12471.30 117.00 54638.00 88888.00 2015-11-09 03:32:48.250 313 12471.27 117.00 54638.05 88888.00 2015-11-09 03:32:48.375 313 12471.27 117.08 54638.05 88888.00 2015-11-09 03:32:48.500 313 12471.23 117.12 54638.03 88888.00 2015-11-09 03:32:48.625 313 12471.23 117.12 54638.00 88888.00 2015-11-09 03:32:48.750 313 12471.27 117.08 54638.00 88888.00 2015-11-09 03:32:48.875 313 12471.27 117.08 54638.03 88888.00 2015-11-09 03:32:49.000 313 12471.23 117.10 54638.00 88888.00 2015-11-09 03:32:49.125 313 12471.17 117.12 54638.00 88888.00 2015-11-09 03:32:49.250 313 12471.20 117.12 54638.03 88888.00 2015-11-09 03:32:49.375 313 12471.25 117.12 54638.03 88888.00 2015-11-09 03:32:49.500 313 12471.27 117.12 54637.97 88888.00 2015-11-09 03:32:49.625 313 12471.27 117.15 54637.97 88888.00 2015-11-09 03:32:49.750 313 12471.25 117.15 54637.97 88888.00 2015-11-09 03:32:49.875 313 12471.25 117.15 54638.00 88888.00 2015-11-09 03:32:50.000 313 12471.25 117.15 54637.97 88888.00 2015-11-09 03:32:50.125 313 12471.23 117.17 54637.97 88888.00 2015-11-09 03:32:50.250 313 12471.23 117.20 54637.97 88888.00 2015-11-09 03:32:50.375 313 12471.27 117.17 54637.97 88888.00 2015-11-09 03:32:50.500 313 12471.30 117.15 54637.97 88888.00 2015-11-09 03:32:50.625 313 12471.33 117.12 54637.97 88888.00 2015-11-09 03:32:50.750 313 12471.33 117.17 54637.95 88888.00 2015-11-09 03:32:50.875 313 12471.33 117.20 54637.97 88888.00 2015-11-09 03:32:51.000 313 12471.30 117.22 54637.97 88888.00 2015-11-09 03:32:51.125 313 12471.33 117.20 54637.97 88888.00 2015-11-09 03:32:51.250 313 12471.33 117.17 54638.03 88888.00 2015-11-09 03:32:51.375 313 12471.30 117.20 54637.97 88888.00 2015-11-09 03:32:51.500 313 12471.30 117.22 54637.97 88888.00 2015-11-09 03:32:51.625 313 12471.35 117.22 54637.97 88888.00 2015-11-09 03:32:51.750 313 12471.40 117.25 54637.97 88888.00 2015-11-09 03:32:51.875 313 12471.35 117.28 54637.97 88888.00 2015-11-09 03:32:52.000 313 12471.30 117.30 54637.93 88888.00 2015-11-09 03:32:52.125 313 12471.35 117.30 54637.95 88888.00 2015-11-09 03:32:52.250 313 12471.35 117.20 54637.95 88888.00 2015-11-09 03:32:52.375 313 12471.30 117.20 54637.97 88888.00 2015-11-09 03:32:52.500 313 12471.27 117.25 54637.95 88888.00 2015-11-09 03:32:52.625 313 12471.27 117.25 54637.95 88888.00 2015-11-09 03:32:52.750 313 12471.33 117.33 54637.93 88888.00 2015-11-09 03:32:52.875 313 12471.33 117.33 54637.93 88888.00 2015-11-09 03:32:53.000 313 12471.33 117.30 54637.93 88888.00 2015-11-09 03:32:53.125 313 12471.33 117.30 54637.95 88888.00 2015-11-09 03:32:53.250 313 12471.27 117.30 54637.95 88888.00 2015-11-09 03:32:53.375 313 12471.25 117.33 54637.95 88888.00 2015-11-09 03:32:53.500 313 12471.23 117.33 54637.95 88888.00 2015-11-09 03:32:53.625 313 12471.33 117.33 54637.95 88888.00 2015-11-09 03:32:53.750 313 12471.42 117.35 54637.90 88888.00 2015-11-09 03:32:53.875 313 12471.40 117.38 54637.80 88888.00 2015-11-09 03:32:54.000 313 12471.38 117.38 54637.78 88888.00 2015-11-09 03:32:54.125 313 12471.38 117.38 54637.95 88888.00 2015-11-09 03:32:54.250 313 12471.42 117.35 54637.97 88888.00 2015-11-09 03:32:54.375 313 12471.40 117.38 54637.93 88888.00 2015-11-09 03:32:54.500 313 12471.35 117.40 54637.93 88888.00 2015-11-09 03:32:54.625 313 12471.35 117.38 54637.95 88888.00 2015-11-09 03:32:54.750 313 12471.35 117.38 54637.90 88888.00 2015-11-09 03:32:54.875 313 12471.38 117.38 54637.88 88888.00 2015-11-09 03:32:55.000 313 12471.40 117.35 54637.88 88888.00 2015-11-09 03:32:55.125 313 12471.40 117.35 54637.88 88888.00 2015-11-09 03:32:55.250 313 12471.42 117.33 54637.85 88888.00 2015-11-09 03:32:55.375 313 12471.40 117.38 54637.85 88888.00 2015-11-09 03:32:55.500 313 12471.45 117.38 54637.88 88888.00 2015-11-09 03:32:55.625 313 12471.40 117.40 54637.88 88888.00 2015-11-09 03:32:55.750 313 12471.38 117.40 54637.88 88888.00 2015-11-09 03:32:55.875 313 12471.45 117.40 54637.85 88888.00 2015-11-09 03:32:56.000 313 12471.45 117.38 54637.88 88888.00 2015-11-09 03:32:56.125 313 12471.40 117.40 54637.85 88888.00 2015-11-09 03:32:56.250 313 12471.40 117.40 54637.85 88888.00 2015-11-09 03:32:56.375 313 12471.45 117.40 54637.85 88888.00 2015-11-09 03:32:56.500 313 12471.42 117.42 54637.88 88888.00 2015-11-09 03:32:56.625 313 12471.40 117.45 54637.85 88888.00 2015-11-09 03:32:56.750 313 12471.40 117.47 54637.88 88888.00 2015-11-09 03:32:56.875 313 12471.45 117.45 54637.85 88888.00 2015-11-09 03:32:57.000 313 12471.50 117.45 54637.85 88888.00 2015-11-09 03:32:57.125 313 12471.50 117.42 54637.88 88888.00 2015-11-09 03:32:57.250 313 12471.42 117.45 54637.85 88888.00 2015-11-09 03:32:57.375 313 12471.42 117.47 54637.85 88888.00 2015-11-09 03:32:57.500 313 12471.48 117.45 54637.85 88888.00 2015-11-09 03:32:57.625 313 12471.48 117.42 54637.82 88888.00 2015-11-09 03:32:57.750 313 12471.52 117.47 54637.82 88888.00 2015-11-09 03:32:57.875 313 12471.52 117.50 54637.82 88888.00 2015-11-09 03:32:58.000 313 12471.55 117.53 54637.80 88888.00 2015-11-09 03:32:58.125 313 12471.58 117.50 54637.82 88888.00 2015-11-09 03:32:58.250 313 12471.58 117.53 54637.85 88888.00 2015-11-09 03:32:58.375 313 12471.55 117.55 54637.85 88888.00 2015-11-09 03:32:58.500 313 12471.58 117.58 54637.82 88888.00 2015-11-09 03:32:58.625 313 12471.58 117.55 54637.82 88888.00 2015-11-09 03:32:58.750 313 12471.55 117.53 54637.82 88888.00 2015-11-09 03:32:58.875 313 12471.55 117.53 54637.82 88888.00 2015-11-09 03:32:59.000 313 12471.58 117.53 54637.82 88888.00 2015-11-09 03:32:59.125 313 12471.60 117.55 54637.82 88888.00 2015-11-09 03:32:59.250 313 12471.62 117.55 54637.80 88888.00 2015-11-09 03:32:59.375 313 12471.60 117.55 54637.80 88888.00 2015-11-09 03:32:59.500 313 12471.60 117.60 54637.80 88888.00 2015-11-09 03:32:59.625 313 12471.62 117.60 54637.82 88888.00 2015-11-09 03:32:59.750 313 12471.62 117.60 54637.80 88888.00 2015-11-09 03:32:59.875 313 12471.58 117.60 54637.82 88888.00 2015-11-09 03:33:00.000 313 12471.58 117.55 54637.80 88888.00 2015-11-09 03:33:00.125 313 12471.62 117.55 54637.82 88888.00 2015-11-09 03:33:00.250 313 12471.65 117.58 54637.82 88888.00 2015-11-09 03:33:00.375 313 12471.60 117.60 54637.80 88888.00 2015-11-09 03:33:00.500 313 12471.60 117.60 54637.80 88888.00 2015-11-09 03:33:00.625 313 12471.67 117.58 54637.80 88888.00 2015-11-09 03:33:00.750 313 12471.70 117.55 54637.78 88888.00 2015-11-09 03:33:00.875 313 12471.70 117.58 54637.78 88888.00 2015-11-09 03:33:01.000 313 12471.67 117.60 54637.78 88888.00 2015-11-09 03:33:01.125 313 12471.62 117.58 54637.80 88888.00 2015-11-09 03:33:01.250 313 12471.60 117.60 54637.78 88888.00 2015-11-09 03:33:01.375 313 12471.67 117.60 54637.78 88888.00 2015-11-09 03:33:01.500 313 12471.67 117.60 54637.78 88888.00 2015-11-09 03:33:01.625 313 12471.62 117.60 54637.78 88888.00 2015-11-09 03:33:01.750 313 12471.60 117.60 54637.78 88888.00 2015-11-09 03:33:01.875 313 12471.65 117.60 54637.75 88888.00 2015-11-09 03:33:02.000 313 12471.70 117.60 54637.72 88888.00 2015-11-09 03:33:02.125 313 12471.75 117.62 54637.75 88888.00 2015-11-09 03:33:02.250 313 12471.67 117.62 54637.75 88888.00 2015-11-09 03:33:02.375 313 12471.65 117.65 54637.75 88888.00 2015-11-09 03:33:02.500 313 12471.65 117.62 54637.75 88888.00 2015-11-09 03:33:02.625 313 12471.73 117.62 54637.75 88888.00 2015-11-09 03:33:02.750 313 12471.77 117.62 54637.72 88888.00 2015-11-09 03:33:02.875 313 12471.80 117.62 54637.72 88888.00 2015-11-09 03:33:03.000 313 12471.85 117.65 54637.72 88888.00 2015-11-09 03:33:03.125 313 12471.80 117.65 54637.72 88888.00 2015-11-09 03:33:03.250 313 12471.70 117.62 54637.70 88888.00 2015-11-09 03:33:03.375 313 12471.73 117.65 54637.68 88888.00 2015-11-09 03:33:03.500 313 12471.77 117.65 54637.68 88888.00 2015-11-09 03:33:03.625 313 12471.80 117.65 54637.70 88888.00 2015-11-09 03:33:03.750 313 12471.88 117.70 54637.72 88888.00 2015-11-09 03:33:03.875 313 12471.88 117.70 54637.68 88888.00 2015-11-09 03:33:04.000 313 12471.88 117.67 54637.68 88888.00 2015-11-09 03:33:04.125 313 12471.80 117.67 54637.68 88888.00 2015-11-09 03:33:04.250 313 12471.80 117.70 54637.70 88888.00 2015-11-09 03:33:04.375 313 12471.85 117.72 54637.68 88888.00 2015-11-09 03:33:04.500 313 12471.92 117.72 54637.68 88888.00 2015-11-09 03:33:04.625 313 12471.90 117.72 54637.68 88888.00 2015-11-09 03:33:04.750 313 12471.85 117.72 54637.68 88888.00 2015-11-09 03:33:04.875 313 12471.85 117.78 54637.65 88888.00 2015-11-09 03:33:05.000 313 12471.88 117.78 54637.68 88888.00 2015-11-09 03:33:05.125 313 12471.90 117.78 54637.68 88888.00 2015-11-09 03:33:05.250 313 12471.95 117.75 54637.68 88888.00 2015-11-09 03:33:05.375 313 12472.00 117.78 54637.65 88888.00 2015-11-09 03:33:05.500 313 12472.02 117.78 54637.68 88888.00 2015-11-09 03:33:05.625 313 12472.02 117.83 54637.65 88888.00 2015-11-09 03:33:05.750 313 12472.00 117.80 54637.62 88888.00 2015-11-09 03:33:05.875 313 12472.02 117.85 54637.62 88888.00 2015-11-09 03:33:06.000 313 12472.00 117.83 54637.62 88888.00 2015-11-09 03:33:06.125 313 12472.02 117.83 54637.62 88888.00 2015-11-09 03:33:06.250 313 12471.98 117.83 54637.65 88888.00 2015-11-09 03:33:06.375 313 12472.00 117.80 54637.65 88888.00 2015-11-09 03:33:06.500 313 12472.02 117.80 54637.62 88888.00 2015-11-09 03:33:06.625 313 12472.02 117.83 54637.62 88888.00 2015-11-09 03:33:06.750 313 12471.98 117.83 54637.62 88888.00 2015-11-09 03:33:06.875 313 12471.95 117.80 54637.62 88888.00 2015-11-09 03:33:07.000 313 12472.00 117.83 54637.57 88888.00 2015-11-09 03:33:07.125 313 12471.98 117.83 54637.60 88888.00 2015-11-09 03:33:07.250 313 12471.90 117.88 54637.62 88888.00 2015-11-09 03:33:07.375 313 12472.00 117.83 54637.60 88888.00 2015-11-09 03:33:07.500 313 12472.00 117.83 54637.60 88888.00 2015-11-09 03:33:07.625 313 12471.95 117.88 54637.60 88888.00 2015-11-09 03:33:07.750 313 12471.95 117.92 54637.60 88888.00 2015-11-09 03:33:07.875 313 12471.92 117.88 54637.62 88888.00 2015-11-09 03:33:08.000 313 12471.92 117.85 54637.57 88888.00 2015-11-09 03:33:08.125 313 12471.98 117.88 54637.60 88888.00 2015-11-09 03:33:08.250 313 12472.02 117.90 54637.60 88888.00 2015-11-09 03:33:08.375 313 12472.00 117.92 54637.60 88888.00 2015-11-09 03:33:08.500 313 12472.00 117.92 54637.60 88888.00 2015-11-09 03:33:08.625 313 12472.02 117.90 54637.57 88888.00 2015-11-09 03:33:08.750 313 12472.08 117.88 54637.57 88888.00 2015-11-09 03:33:08.875 313 12472.15 117.88 54637.60 88888.00 2015-11-09 03:33:09.000 313 12472.12 117.90 54637.57 88888.00 2015-11-09 03:33:09.125 313 12472.10 117.90 54637.60 88888.00 2015-11-09 03:33:09.250 313 12472.08 117.85 54637.57 88888.00 2015-11-09 03:33:09.375 313 12472.15 117.90 54637.57 88888.00 2015-11-09 03:33:09.500 313 12472.15 117.95 54637.57 88888.00 2015-11-09 03:33:09.625 313 12472.15 117.95 54637.57 88888.00 2015-11-09 03:33:09.750 313 12472.17 117.92 54637.57 88888.00 2015-11-09 03:33:09.875 313 12472.17 117.95 54637.60 88888.00 2015-11-09 03:33:10.000 313 12472.17 118.00 54637.57 88888.00 2015-11-09 03:33:10.125 313 12472.17 118.00 54637.57 88888.00 2015-11-09 03:33:10.250 313 12472.12 117.97 54637.57 88888.00 2015-11-09 03:33:10.375 313 12472.17 118.00 54637.57 88888.00 2015-11-09 03:33:10.500 313 12472.15 117.97 54637.57 88888.00 2015-11-09 03:33:10.625 313 12472.15 118.03 54637.57 88888.00 2015-11-09 03:33:10.750 313 12472.15 118.03 54637.57 88888.00 2015-11-09 03:33:10.875 313 12472.15 118.00 54637.55 88888.00 2015-11-09 03:33:11.000 313 12472.17 118.03 54637.55 88888.00 2015-11-09 03:33:11.125 313 12472.20 118.03 54637.55 88888.00 2015-11-09 03:33:11.250 313 12472.17 117.97 54637.55 88888.00 2015-11-09 03:33:11.375 313 12472.20 117.95 54637.57 88888.00 2015-11-09 03:33:11.500 313 12472.17 118.00 54637.57 88888.00 2015-11-09 03:33:11.625 313 12472.15 118.03 54637.57 88888.00 2015-11-09 03:33:11.750 313 12472.12 118.00 54637.53 88888.00 2015-11-09 03:33:11.875 313 12472.17 117.92 54637.53 88888.00 2015-11-09 03:33:12.000 313 12472.15 117.92 54637.50 88888.00 2015-11-09 03:33:12.125 313 12472.10 117.95 54637.53 88888.00 2015-11-09 03:33:12.250 313 12472.10 118.00 54637.55 88888.00 2015-11-09 03:33:12.375 313 12472.10 118.00 54637.53 88888.00 2015-11-09 03:33:12.500 313 12472.08 117.97 54637.57 88888.00 2015-11-09 03:33:12.625 313 12472.10 117.97 54637.57 88888.00 2015-11-09 03:33:12.750 313 12472.10 118.00 54637.57 88888.00 2015-11-09 03:33:12.875 313 12472.12 118.03 54637.55 88888.00 2015-11-09 03:33:13.000 313 12472.12 118.03 54637.53 88888.00 2015-11-09 03:33:13.125 313 12472.08 118.03 54637.55 88888.00 2015-11-09 03:33:13.250 313 12472.08 118.03 54637.57 88888.00 2015-11-09 03:33:13.375 313 12472.23 118.05 54637.57 88888.00 2015-11-09 03:33:13.500 313 12472.20 118.03 54637.55 88888.00 2015-11-09 03:33:13.625 313 12472.15 117.97 54637.55 88888.00 2015-11-09 03:33:13.750 313 12472.17 118.03 54637.53 88888.00 2015-11-09 03:33:13.875 313 12472.23 118.00 54637.53 88888.00 2015-11-09 03:33:14.000 313 12472.23 118.03 54637.53 88888.00 2015-11-09 03:33:14.125 313 12472.20 118.08 54637.55 88888.00 2015-11-09 03:33:14.250 313 12472.12 118.08 54637.55 88888.00 2015-11-09 03:33:14.375 313 12472.15 118.03 54637.53 88888.00 2015-11-09 03:33:14.500 313 12472.23 118.05 54637.53 88888.00 2015-11-09 03:33:14.625 313 12472.30 118.05 54637.55 88888.00 2015-11-09 03:33:14.750 313 12472.30 118.05 54637.53 88888.00 2015-11-09 03:33:14.875 313 12472.27 118.03 54637.53 88888.00 2015-11-09 03:33:15.000 313 12472.33 118.00 54637.53 88888.00 2015-11-09 03:33:15.125 313 12472.33 118.05 54637.53 88888.00 2015-11-09 03:33:15.250 313 12472.23 118.10 54637.53 88888.00 2015-11-09 03:33:15.375 313 12472.23 118.08 54637.50 88888.00 2015-11-09 03:33:15.500 313 12472.35 118.08 54637.50 88888.00 2015-11-09 03:33:15.625 313 12472.35 118.10 54637.50 88888.00 2015-11-09 03:33:15.750 313 12472.33 118.08 54637.50 88888.00 2015-11-09 03:33:15.875 313 12472.33 118.08 54637.47 88888.00 2015-11-09 03:33:16.000 313 12472.30 118.08 54637.47 88888.00 2015-11-09 03:33:16.125 313 12472.30 118.08 54637.47 88888.00 2015-11-09 03:33:16.250 313 12472.25 118.10 54637.47 88888.00 2015-11-09 03:33:16.375 313 12472.27 118.15 54637.43 88888.00 2015-11-09 03:33:16.500 313 12472.33 118.10 54637.45 88888.00 2015-11-09 03:33:16.625 313 12472.30 118.10 54637.47 88888.00 2015-11-09 03:33:16.750 313 12472.30 118.12 54637.47 88888.00 2015-11-09 03:33:16.875 313 12472.33 118.10 54637.47 88888.00 2015-11-09 03:33:17.000 313 12472.30 118.12 54637.50 88888.00 2015-11-09 03:33:17.125 313 12472.30 118.15 54637.50 88888.00 2015-11-09 03:33:17.250 313 12472.27 118.10 54637.47 88888.00 2015-11-09 03:33:17.375 313 12472.33 118.10 54637.45 88888.00 2015-11-09 03:33:17.500 313 12472.30 118.08 54637.45 88888.00 2015-11-09 03:33:17.625 313 12472.30 118.08 54637.45 88888.00 2015-11-09 03:33:17.750 313 12472.30 118.10 54637.45 88888.00 2015-11-09 03:33:17.875 313 12472.27 118.10 54637.45 88888.00 2015-11-09 03:33:18.000 313 12472.27 118.15 54637.43 88888.00 2015-11-09 03:33:18.125 313 12472.25 118.15 54637.45 88888.00 2015-11-09 03:33:18.250 313 12472.20 118.15 54637.45 88888.00 2015-11-09 03:33:18.375 313 12472.25 118.12 54637.45 88888.00 2015-11-09 03:33:18.500 313 12472.23 118.15 54637.43 88888.00 2015-11-09 03:33:18.625 313 12472.23 118.12 54637.47 88888.00 2015-11-09 03:33:18.750 313 12472.30 118.10 54637.45 88888.00 2015-11-09 03:33:18.875 313 12472.38 118.10 54637.45 88888.00 2015-11-09 03:33:19.000 313 12472.38 118.10 54637.43 88888.00 2015-11-09 03:33:19.125 313 12472.33 118.08 54637.45 88888.00 2015-11-09 03:33:19.250 313 12472.27 118.05 54637.45 88888.00 2015-11-09 03:33:19.375 313 12472.33 118.10 54637.45 88888.00 2015-11-09 03:33:19.500 313 12472.38 118.10 54637.43 88888.00 2015-11-09 03:33:19.625 313 12472.40 118.08 54637.45 88888.00 2015-11-09 03:33:19.750 313 12472.45 118.08 54637.45 88888.00 2015-11-09 03:33:19.875 313 12472.40 118.08 54637.43 88888.00 2015-11-09 03:33:20.000 313 12472.40 118.05 54637.45 88888.00 2015-11-09 03:33:20.125 313 12472.35 118.08 54637.45 88888.00 2015-11-09 03:33:20.250 313 12472.27 118.10 54637.45 88888.00 2015-11-09 03:33:20.375 313 12472.35 118.10 54637.43 88888.00 2015-11-09 03:33:20.500 313 12472.33 118.08 54637.45 88888.00 2015-11-09 03:33:20.625 313 12472.33 118.03 54637.43 88888.00 2015-11-09 03:33:20.750 313 12472.40 118.05 54637.38 88888.00 2015-11-09 03:33:20.875 313 12472.48 118.08 54637.38 88888.00 2015-11-09 03:33:21.000 313 12472.48 118.08 54637.38 88888.00 2015-11-09 03:33:21.125 313 12472.40 118.12 54637.43 88888.00 2015-11-09 03:33:21.250 313 12472.35 118.10 54637.43 88888.00 2015-11-09 03:33:21.375 313 12472.42 118.12 54637.38 88888.00 2015-11-09 03:33:21.500 313 12472.48 118.15 54637.38 88888.00 2015-11-09 03:33:21.625 313 12472.45 118.17 54637.40 88888.00 2015-11-09 03:33:21.750 313 12472.35 118.17 54637.40 88888.00 2015-11-09 03:33:21.875 313 12472.35 118.17 54637.40 88888.00 2015-11-09 03:33:22.000 313 12472.42 118.15 54637.40 88888.00 2015-11-09 03:33:22.125 313 12472.42 118.20 54637.40 88888.00 2015-11-09 03:33:22.250 313 12472.38 118.15 54637.43 88888.00 2015-11-09 03:33:22.375 313 12472.42 118.20 54637.40 88888.00 2015-11-09 03:33:22.500 313 12472.40 118.22 54637.43 88888.00 2015-11-09 03:33:22.625 313 12472.35 118.22 54637.43 88888.00 2015-11-09 03:33:22.750 313 12472.30 118.17 54637.43 88888.00 2015-11-09 03:33:22.875 313 12472.25 118.17 54637.40 88888.00 2015-11-09 03:33:23.000 313 12472.25 118.15 54637.38 88888.00 2015-11-09 03:33:23.125 313 12472.27 118.15 54637.38 88888.00 2015-11-09 03:33:23.250 313 12472.25 118.15 54637.40 88888.00 2015-11-09 03:33:23.375 313 12472.30 118.20 54637.38 88888.00 2015-11-09 03:33:23.500 313 12472.30 118.20 54637.35 88888.00 2015-11-09 03:33:23.625 313 12472.30 118.22 54637.40 88888.00 2015-11-09 03:33:23.750 313 12472.27 118.22 54637.40 88888.00 2015-11-09 03:33:23.875 313 12472.25 118.22 54637.40 88888.00 2015-11-09 03:33:24.000 313 12472.25 118.22 54637.38 88888.00 2015-11-09 03:33:24.125 313 12472.30 118.22 54637.40 88888.00 2015-11-09 03:33:24.250 313 12472.27 118.22 54637.43 88888.00 2015-11-09 03:33:24.375 313 12472.30 118.22 54637.40 88888.00 2015-11-09 03:33:24.500 313 12472.38 118.20 54637.40 88888.00 2015-11-09 03:33:24.625 313 12472.35 118.22 54637.38 88888.00 2015-11-09 03:33:24.750 313 12472.33 118.22 54637.38 88888.00 2015-11-09 03:33:24.875 313 12472.30 118.25 54637.35 88888.00 2015-11-09 03:33:25.000 313 12472.27 118.22 54637.38 88888.00 2015-11-09 03:33:25.125 313 12472.20 118.22 54637.38 88888.00 2015-11-09 03:33:25.250 313 12472.17 118.22 54637.38 88888.00 2015-11-09 03:33:25.375 313 12472.23 118.22 54637.38 88888.00 2015-11-09 03:33:25.500 313 12472.23 118.20 54637.38 88888.00 2015-11-09 03:33:25.625 313 12472.23 118.22 54637.38 88888.00 2015-11-09 03:33:25.750 313 12472.23 118.22 54637.38 88888.00 2015-11-09 03:33:25.875 313 12472.23 118.17 54637.38 88888.00 2015-11-09 03:33:26.000 313 12472.27 118.17 54637.38 88888.00 2015-11-09 03:33:26.125 313 12472.20 118.15 54637.40 88888.00 2015-11-09 03:33:26.250 313 12472.20 118.12 54637.38 88888.00 2015-11-09 03:33:26.375 313 12472.25 118.17 54637.38 88888.00 2015-11-09 03:33:26.500 313 12472.27 118.20 54637.40 88888.00 2015-11-09 03:33:26.625 313 12472.27 118.20 54637.38 88888.00 2015-11-09 03:33:26.750 313 12472.33 118.22 54637.40 88888.00 2015-11-09 03:33:26.875 313 12472.33 118.20 54637.38 88888.00 2015-11-09 03:33:27.000 313 12472.27 118.22 54637.38 88888.00 2015-11-09 03:33:27.125 313 12472.25 118.20 54637.38 88888.00 2015-11-09 03:33:27.250 313 12472.23 118.15 54637.38 88888.00 2015-11-09 03:33:27.375 313 12472.27 118.12 54637.35 88888.00 2015-11-09 03:33:27.500 313 12472.30 118.15 54637.35 88888.00 2015-11-09 03:33:27.625 313 12472.20 118.17 54637.35 88888.00 2015-11-09 03:33:27.750 313 12472.27 118.20 54637.38 88888.00 2015-11-09 03:33:27.875 313 12472.35 118.22 54637.38 88888.00 2015-11-09 03:33:28.000 313 12472.35 118.20 54637.35 88888.00 2015-11-09 03:33:28.125 313 12472.33 118.20 54637.35 88888.00 2015-11-09 03:33:28.250 313 12472.27 118.17 54637.35 88888.00 2015-11-09 03:33:28.375 313 12472.30 118.17 54637.35 88888.00 2015-11-09 03:33:28.500 313 12472.35 118.20 54637.38 88888.00 2015-11-09 03:33:28.625 313 12472.30 118.20 54637.35 88888.00 2015-11-09 03:33:28.750 313 12472.23 118.20 54637.35 88888.00 2015-11-09 03:33:28.875 313 12472.27 118.20 54637.35 88888.00 2015-11-09 03:33:29.000 313 12472.27 118.17 54637.35 88888.00 2015-11-09 03:33:29.125 313 12472.23 118.17 54637.35 88888.00 2015-11-09 03:33:29.250 313 12472.15 118.15 54637.35 88888.00 2015-11-09 03:33:29.375 313 12472.20 118.17 54637.35 88888.00 2015-11-09 03:33:29.500 313 12472.23 118.17 54637.35 88888.00 2015-11-09 03:33:29.625 313 12472.25 118.17 54637.32 88888.00 2015-11-09 03:33:29.750 313 12472.25 118.17 54637.32 88888.00 2015-11-09 03:33:29.875 313 12472.25 118.10 54637.32 88888.00 2015-11-09 03:33:30.000 313 12472.23 118.12 54637.32 88888.00 2015-11-09 03:33:30.125 313 12472.20 118.15 54637.35 88888.00 2015-11-09 03:33:30.250 313 12472.20 118.12 54637.32 88888.00 2015-11-09 03:33:30.375 313 12472.25 118.15 54637.32 88888.00 2015-11-09 03:33:30.500 313 12472.27 118.15 54637.32 88888.00 2015-11-09 03:33:30.625 313 12472.27 118.15 54637.30 88888.00 2015-11-09 03:33:30.750 313 12472.25 118.15 54637.32 88888.00 2015-11-09 03:33:30.875 313 12472.25 118.12 54637.30 88888.00 2015-11-09 03:33:31.000 313 12472.25 118.10 54637.30 88888.00 2015-11-09 03:33:31.125 313 12472.27 118.12 54637.35 88888.00 2015-11-09 03:33:31.250 313 12472.23 118.08 54637.35 88888.00 2015-11-09 03:33:31.375 313 12472.25 118.08 54637.30 88888.00 2015-11-09 03:33:31.500 313 12472.17 118.08 54637.30 88888.00 2015-11-09 03:33:31.625 313 12472.20 118.10 54637.32 88888.00 2015-11-09 03:33:31.750 313 12472.20 118.15 54637.32 88888.00 2015-11-09 03:33:31.875 313 12472.23 118.12 54637.32 88888.00 2015-11-09 03:33:32.000 313 12472.23 118.17 54637.30 88888.00 2015-11-09 03:33:32.125 313 12472.27 118.20 54637.32 88888.00 2015-11-09 03:33:32.250 313 12472.25 118.10 54637.30 88888.00 2015-11-09 03:33:32.375 313 12472.20 118.12 54637.30 88888.00 2015-11-09 03:33:32.500 313 12472.17 118.12 54637.30 88888.00 2015-11-09 03:33:32.625 313 12472.27 118.12 54637.28 88888.00 2015-11-09 03:33:32.750 313 12472.25 118.10 54637.30 88888.00 2015-11-09 03:33:32.875 313 12472.25 118.08 54637.30 88888.00 2015-11-09 03:33:33.000 313 12472.27 118.08 54637.28 88888.00 2015-11-09 03:33:33.125 313 12472.27 118.08 54637.28 88888.00 2015-11-09 03:33:33.250 313 12472.20 118.08 54637.30 88888.00 2015-11-09 03:33:33.375 313 12472.20 118.10 54637.30 88888.00 2015-11-09 03:33:33.500 313 12472.17 118.15 54637.30 88888.00 2015-11-09 03:33:33.625 313 12472.20 118.12 54637.30 88888.00 2015-11-09 03:33:33.750 313 12472.20 118.12 54637.28 88888.00 2015-11-09 03:33:33.875 313 12472.20 118.15 54637.25 88888.00 2015-11-09 03:33:34.000 313 12472.23 118.17 54637.22 88888.00 2015-11-09 03:33:34.125 313 12472.27 118.17 54637.28 88888.00 2015-11-09 03:33:34.250 313 12472.25 118.15 54637.28 88888.00 2015-11-09 03:33:34.375 313 12472.23 118.12 54637.25 88888.00 2015-11-09 03:33:34.500 313 12472.17 118.12 54637.25 88888.00 2015-11-09 03:33:34.625 313 12472.17 118.12 54637.28 88888.00 2015-11-09 03:33:34.750 313 12472.25 118.12 54637.25 88888.00 2015-11-09 03:33:34.875 313 12472.25 118.12 54637.25 88888.00 2015-11-09 03:33:35.000 313 12472.25 118.10 54637.25 88888.00 2015-11-09 03:33:35.125 313 12472.25 118.12 54637.25 88888.00 2015-11-09 03:33:35.250 313 12472.25 118.12 54637.28 88888.00 2015-11-09 03:33:35.375 313 12472.25 118.15 54637.25 88888.00 2015-11-09 03:33:35.500 313 12472.25 118.12 54637.28 88888.00 2015-11-09 03:33:35.625 313 12472.23 118.15 54637.28 88888.00 2015-11-09 03:33:35.750 313 12472.25 118.12 54637.25 88888.00 2015-11-09 03:33:35.875 313 12472.25 118.12 54637.25 88888.00 2015-11-09 03:33:36.000 313 12472.25 118.10 54637.25 88888.00 2015-11-09 03:33:36.125 313 12472.23 118.08 54637.25 88888.00 2015-11-09 03:33:36.250 313 12472.20 118.08 54637.22 88888.00 2015-11-09 03:33:36.375 313 12472.23 118.10 54637.25 88888.00 2015-11-09 03:33:36.500 313 12472.20 118.10 54637.28 88888.00 2015-11-09 03:33:36.625 313 12472.27 118.12 54637.25 88888.00 2015-11-09 03:33:36.750 313 12472.27 118.08 54637.25 88888.00 2015-11-09 03:33:36.875 313 12472.23 118.10 54637.22 88888.00 2015-11-09 03:33:37.000 313 12472.20 118.10 54637.22 88888.00 2015-11-09 03:33:37.125 313 12472.23 118.12 54637.25 88888.00 2015-11-09 03:33:37.250 313 12472.15 118.10 54637.25 88888.00 2015-11-09 03:33:37.375 313 12472.20 118.10 54637.22 88888.00 2015-11-09 03:33:37.500 313 12472.20 118.10 54637.22 88888.00 2015-11-09 03:33:37.625 313 12472.17 118.12 54637.25 88888.00 2015-11-09 03:33:37.750 313 12472.20 118.15 54637.22 88888.00 2015-11-09 03:33:37.875 313 12472.20 118.12 54637.20 88888.00 2015-11-09 03:33:38.000 313 12472.25 118.12 54637.22 88888.00 2015-11-09 03:33:38.125 313 12472.33 118.10 54637.20 88888.00 2015-11-09 03:33:38.250 313 12472.30 118.08 54637.20 88888.00 2015-11-09 03:33:38.375 313 12472.27 118.10 54637.22 88888.00 2015-11-09 03:33:38.500 313 12472.27 118.08 54637.22 88888.00 2015-11-09 03:33:38.625 313 12472.27 118.10 54637.22 88888.00 2015-11-09 03:33:38.750 313 12472.27 118.10 54637.22 88888.00 2015-11-09 03:33:38.875 313 12472.25 118.10 54637.22 88888.00 2015-11-09 03:33:39.000 313 12472.20 118.10 54637.22 88888.00 2015-11-09 03:33:39.125 313 12472.20 118.08 54637.25 88888.00 2015-11-09 03:33:39.250 313 12472.12 118.05 54637.22 88888.00 2015-11-09 03:33:39.375 313 12472.12 118.05 54637.22 88888.00 2015-11-09 03:33:39.500 313 12472.15 118.08 54637.22 88888.00 2015-11-09 03:33:39.625 313 12472.12 118.08 54637.25 88888.00 2015-11-09 03:33:39.750 313 12472.20 118.05 54637.20 88888.00 2015-11-09 03:33:39.875 313 12472.23 118.03 54637.18 88888.00 2015-11-09 03:33:40.000 313 12472.20 118.05 54637.18 88888.00 2015-11-09 03:33:40.125 313 12472.15 118.03 54637.18 88888.00 2015-11-09 03:33:40.250 313 12472.15 118.03 54637.22 88888.00 2015-11-09 03:33:40.375 313 12472.12 118.00 54637.22 88888.00 2015-11-09 03:33:40.500 313 12472.10 118.03 54637.20 88888.00 2015-11-09 03:33:40.625 313 12472.08 118.03 54637.20 88888.00 2015-11-09 03:33:40.750 313 12472.08 118.00 54637.20 88888.00 2015-11-09 03:33:40.875 313 12472.10 118.00 54637.22 88888.00 2015-11-09 03:33:41.000 313 12472.17 118.03 54637.20 88888.00 2015-11-09 03:33:41.125 313 12472.12 118.08 54637.22 88888.00 2015-11-09 03:33:41.250 313 12472.10 118.05 54637.22 88888.00 2015-11-09 03:33:41.375 313 12472.15 118.03 54637.20 88888.00 2015-11-09 03:33:41.500 313 12472.12 117.97 54637.20 88888.00 2015-11-09 03:33:41.625 313 12472.15 118.03 54637.20 88888.00 2015-11-09 03:33:41.750 313 12472.08 118.08 54637.18 88888.00 2015-11-09 03:33:41.875 313 12472.08 118.08 54637.22 88888.00 2015-11-09 03:33:42.000 313 12472.15 118.08 54637.20 88888.00 2015-11-09 03:33:42.125 313 12472.20 118.03 54637.18 88888.00 2015-11-09 03:33:42.250 313 12472.15 118.00 54637.20 88888.00 2015-11-09 03:33:42.375 313 12472.15 118.03 54637.18 88888.00 2015-11-09 03:33:42.500 313 12472.15 118.05 54637.20 88888.00 2015-11-09 03:33:42.625 313 12472.12 118.08 54637.20 88888.00 2015-11-09 03:33:42.750 313 12472.08 118.03 54637.18 88888.00 2015-11-09 03:33:42.875 313 12472.10 118.00 54637.18 88888.00 2015-11-09 03:33:43.000 313 12472.08 118.03 54637.20 88888.00 2015-11-09 03:33:43.125 313 12472.05 118.03 54637.20 88888.00 2015-11-09 03:33:43.250 313 12472.00 118.03 54637.22 88888.00 2015-11-09 03:33:43.375 313 12472.02 118.05 54637.22 88888.00 2015-11-09 03:33:43.500 313 12472.02 118.00 54637.22 88888.00 2015-11-09 03:33:43.625 313 12472.05 118.03 54637.22 88888.00 2015-11-09 03:33:43.750 313 12472.05 118.03 54637.20 88888.00 2015-11-09 03:33:43.875 313 12472.08 118.05 54637.20 88888.00 2015-11-09 03:33:44.000 313 12472.08 118.05 54637.20 88888.00 2015-11-09 03:33:44.125 313 12472.02 118.03 54637.22 88888.00 2015-11-09 03:33:44.250 313 12472.08 118.05 54637.22 88888.00 2015-11-09 03:33:44.375 313 12472.10 118.03 54637.20 88888.00 2015-11-09 03:33:44.500 313 12472.05 118.03 54637.22 88888.00 2015-11-09 03:33:44.625 313 12472.02 118.03 54637.22 88888.00 2015-11-09 03:33:44.750 313 12471.98 117.97 54637.22 88888.00 2015-11-09 03:33:44.875 313 12471.98 117.97 54637.25 88888.00 2015-11-09 03:33:45.000 313 12471.98 117.95 54637.22 88888.00 2015-11-09 03:33:45.125 313 12471.98 117.95 54637.22 88888.00 2015-11-09 03:33:45.250 313 12471.95 118.00 54637.22 88888.00 2015-11-09 03:33:45.375 313 12471.95 118.03 54637.25 88888.00 2015-11-09 03:33:45.500 313 12471.95 118.00 54637.22 88888.00 2015-11-09 03:33:45.625 313 12471.98 118.00 54637.22 88888.00 2015-11-09 03:33:45.750 313 12471.98 118.03 54637.20 88888.00 2015-11-09 03:33:45.875 313 12471.92 118.03 54637.22 88888.00 2015-11-09 03:33:46.000 313 12471.92 118.03 54637.25 88888.00 2015-11-09 03:33:46.125 313 12471.95 118.03 54637.22 88888.00 2015-11-09 03:33:46.250 313 12471.92 118.03 54637.22 88888.00 2015-11-09 03:33:46.375 313 12471.92 118.03 54637.22 88888.00 2015-11-09 03:33:46.500 313 12472.00 118.03 54637.22 88888.00 2015-11-09 03:33:46.625 313 12472.02 118.03 54637.22 88888.00 2015-11-09 03:33:46.750 313 12471.95 117.97 54637.22 88888.00 2015-11-09 03:33:46.875 313 12471.95 118.00 54637.20 88888.00 2015-11-09 03:33:47.000 313 12472.00 118.00 54637.20 88888.00 2015-11-09 03:33:47.125 313 12471.95 118.03 54637.22 88888.00 2015-11-09 03:33:47.250 313 12471.88 118.03 54637.22 88888.00 2015-11-09 03:33:47.375 313 12471.88 118.03 54637.22 88888.00 2015-11-09 03:33:47.500 313 12471.88 118.00 54637.22 88888.00 2015-11-09 03:33:47.625 313 12471.85 118.00 54637.22 88888.00 2015-11-09 03:33:47.750 313 12471.85 117.97 54637.25 88888.00 2015-11-09 03:33:47.875 313 12471.88 117.97 54637.22 88888.00 2015-11-09 03:33:48.000 313 12471.90 118.00 54637.22 88888.00 2015-11-09 03:33:48.125 313 12471.88 117.95 54637.22 88888.00 2015-11-09 03:33:48.250 313 12471.77 118.00 54637.25 88888.00 2015-11-09 03:33:48.375 313 12471.83 118.00 54637.25 88888.00 2015-11-09 03:33:48.500 313 12471.83 118.03 54637.22 88888.00 2015-11-09 03:33:48.625 313 12471.83 117.97 54637.20 88888.00 2015-11-09 03:33:48.750 313 12471.83 117.97 54637.25 88888.00 2015-11-09 03:33:48.875 313 12471.85 118.00 54637.22 88888.00 2015-11-09 03:33:49.000 313 12471.85 118.03 54637.22 88888.00 2015-11-09 03:33:49.125 313 12471.88 118.03 54637.22 88888.00 2015-11-09 03:33:49.250 313 12471.77 117.97 54637.22 88888.00 2015-11-09 03:33:49.375 313 12471.83 118.00 54637.20 88888.00 2015-11-09 03:33:49.500 313 12471.88 118.05 54637.22 88888.00 2015-11-09 03:33:49.625 313 12471.92 118.05 54637.22 88888.00 2015-11-09 03:33:49.750 313 12471.95 118.05 54637.22 88888.00 2015-11-09 03:33:49.875 313 12471.85 118.08 54637.22 88888.00 2015-11-09 03:33:50.000 313 12471.83 118.05 54637.20 88888.00 2015-11-09 03:33:50.125 313 12471.83 118.03 54637.22 88888.00 2015-11-09 03:33:50.250 313 12471.70 118.00 54637.22 88888.00 2015-11-09 03:33:50.375 313 12471.70 118.03 54637.20 88888.00 2015-11-09 03:33:50.500 313 12471.80 118.00 54637.25 88888.00 2015-11-09 03:33:50.625 313 12471.80 118.03 54637.22 88888.00 2015-11-09 03:33:50.750 313 12471.75 118.03 54637.20 88888.00 2015-11-09 03:33:50.875 313 12471.75 118.00 54637.22 88888.00 2015-11-09 03:33:51.000 313 12471.73 118.03 54637.22 88888.00 2015-11-09 03:33:51.125 313 12471.70 118.05 54637.22 88888.00 2015-11-09 03:33:51.250 313 12471.65 118.05 54637.25 88888.00 2015-11-09 03:33:51.375 313 12471.73 118.08 54637.25 88888.00 2015-11-09 03:33:51.500 313 12471.73 118.10 54637.25 88888.00 2015-11-09 03:33:51.625 313 12471.77 118.10 54637.25 88888.00 2015-11-09 03:33:51.750 313 12471.77 118.05 54637.25 88888.00 2015-11-09 03:33:51.875 313 12471.65 118.03 54637.25 88888.00 2015-11-09 03:33:52.000 313 12471.67 118.03 54637.22 88888.00 2015-11-09 03:33:52.125 313 12471.70 118.05 54637.25 88888.00 2015-11-09 03:33:52.250 313 12471.70 118.03 54637.25 88888.00 2015-11-09 03:33:52.375 313 12471.73 118.03 54637.25 88888.00 2015-11-09 03:33:52.500 313 12471.67 118.05 54637.25 88888.00 2015-11-09 03:33:52.625 313 12471.65 118.00 54637.25 88888.00 2015-11-09 03:33:52.750 313 12471.62 117.97 54637.22 88888.00 2015-11-09 03:33:52.875 313 12471.60 117.97 54637.25 88888.00 2015-11-09 03:33:53.000 313 12471.60 117.97 54637.20 88888.00 2015-11-09 03:33:53.125 313 12471.50 117.97 54637.22 88888.00 2015-11-09 03:33:53.250 313 12471.48 117.95 54637.22 88888.00 2015-11-09 03:33:53.375 313 12471.52 117.97 54637.22 88888.00 2015-11-09 03:33:53.500 313 12471.55 117.97 54637.22 88888.00 2015-11-09 03:33:53.625 313 12471.52 117.95 54637.25 88888.00 2015-11-09 03:33:53.750 313 12471.52 117.95 54637.20 88888.00 2015-11-09 03:33:53.875 313 12471.52 117.95 54637.22 88888.00 2015-11-09 03:33:54.000 313 12471.55 117.95 54637.20 88888.00 2015-11-09 03:33:54.125 313 12471.52 117.95 54637.25 88888.00 2015-11-09 03:33:54.250 313 12471.45 117.97 54637.25 88888.00 2015-11-09 03:33:54.375 313 12471.48 118.00 54637.22 88888.00 2015-11-09 03:33:54.500 313 12471.42 117.97 54637.22 88888.00 2015-11-09 03:33:54.625 313 12471.40 117.95 54637.25 88888.00 2015-11-09 03:33:54.750 313 12471.35 118.00 54637.25 88888.00 2015-11-09 03:33:54.875 313 12471.30 118.00 54637.22 88888.00 2015-11-09 03:33:55.000 313 12471.30 117.97 54637.20 88888.00 2015-11-09 03:33:55.125 313 12471.30 117.97 54637.25 88888.00 2015-11-09 03:33:55.250 313 12471.30 117.97 54637.30 88888.00 2015-11-09 03:33:55.375 313 12471.33 118.00 54637.25 88888.00 2015-11-09 03:33:55.500 313 12471.35 117.97 54637.28 88888.00 2015-11-09 03:33:55.625 313 12471.40 118.00 54637.28 88888.00 2015-11-09 03:33:55.750 313 12471.35 118.05 54637.25 88888.00 2015-11-09 03:33:55.875 313 12471.33 118.03 54637.28 88888.00 2015-11-09 03:33:56.000 313 12471.33 118.03 54637.25 88888.00 2015-11-09 03:33:56.125 313 12471.30 118.00 54637.28 88888.00 2015-11-09 03:33:56.250 313 12471.25 117.97 54637.28 88888.00 2015-11-09 03:33:56.375 313 12471.33 118.00 54637.25 88888.00 2015-11-09 03:33:56.500 313 12471.27 118.00 54637.22 88888.00 2015-11-09 03:33:56.625 313 12471.27 118.00 54637.22 88888.00 2015-11-09 03:33:56.750 313 12471.33 117.97 54637.25 88888.00 2015-11-09 03:33:56.875 313 12471.35 118.03 54637.28 88888.00 2015-11-09 03:33:57.000 313 12471.33 118.03 54637.22 88888.00 2015-11-09 03:33:57.125 313 12471.33 118.05 54637.25 88888.00 2015-11-09 03:33:57.250 313 12471.30 117.97 54637.25 88888.00 2015-11-09 03:33:57.375 313 12471.33 118.03 54637.25 88888.00 2015-11-09 03:33:57.500 313 12471.38 118.05 54637.25 88888.00 2015-11-09 03:33:57.625 313 12471.35 118.03 54637.25 88888.00 2015-11-09 03:33:57.750 313 12471.33 118.03 54637.28 88888.00 2015-11-09 03:33:57.875 313 12471.35 118.08 54637.28 88888.00 2015-11-09 03:33:58.000 313 12471.33 118.08 54637.22 88888.00 2015-11-09 03:33:58.125 313 12471.27 118.05 54637.25 88888.00 2015-11-09 03:33:58.250 313 12471.30 118.05 54637.28 88888.00 2015-11-09 03:33:58.375 313 12471.35 118.08 54637.25 88888.00 2015-11-09 03:33:58.500 313 12471.33 118.05 54637.28 88888.00 2015-11-09 03:33:58.625 313 12471.27 118.03 54637.25 88888.00 2015-11-09 03:33:58.750 313 12471.25 118.00 54637.25 88888.00 2015-11-09 03:33:58.875 313 12471.27 118.05 54637.25 88888.00 2015-11-09 03:33:59.000 313 12471.25 118.08 54637.25 88888.00 2015-11-09 03:33:59.125 313 12471.27 118.05 54637.25 88888.00 2015-11-09 03:33:59.250 313 12471.27 118.00 54637.25 88888.00 2015-11-09 03:33:59.375 313 12471.25 118.05 54637.28 88888.00 2015-11-09 03:33:59.500 313 12471.23 118.08 54637.25 88888.00 2015-11-09 03:33:59.625 313 12471.27 118.08 54637.25 88888.00 2015-11-09 03:33:59.750 313 12471.27 118.08 54637.25 88888.00 2015-11-09 03:33:59.875 313 12471.30 118.05 54637.25 88888.00 2015-11-09 03:34:00.000 313 12471.25 118.08 54637.25 88888.00 2015-11-09 03:34:00.125 313 12471.20 118.08 54637.25 88888.00 2015-11-09 03:34:00.250 313 12471.20 118.08 54637.28 88888.00 2015-11-09 03:34:00.375 313 12471.23 118.08 54637.28 88888.00 2015-11-09 03:34:00.500 313 12471.20 118.12 54637.28 88888.00 2015-11-09 03:34:00.625 313 12471.17 118.12 54637.28 88888.00 2015-11-09 03:34:00.750 313 12471.15 118.12 54637.25 88888.00 2015-11-09 03:34:00.875 313 12471.17 118.12 54637.25 88888.00 2015-11-09 03:34:01.000 313 12471.23 118.15 54637.25 88888.00 2015-11-09 03:34:01.125 313 12471.17 118.15 54637.28 88888.00 2015-11-09 03:34:01.250 313 12471.12 118.08 54637.28 88888.00 2015-11-09 03:34:01.375 313 12471.15 118.10 54637.25 88888.00 2015-11-09 03:34:01.500 313 12471.12 118.12 54637.28 88888.00 2015-11-09 03:34:01.625 313 12471.12 118.10 54637.28 88888.00 2015-11-09 03:34:01.750 313 12471.10 118.08 54637.25 88888.00 2015-11-09 03:34:01.875 313 12471.10 118.10 54637.25 88888.00 2015-11-09 03:34:02.000 313 12471.12 118.10 54637.25 88888.00 2015-11-09 03:34:02.125 313 12471.12 118.08 54637.30 88888.00 2015-11-09 03:34:02.250 313 12471.08 118.08 54637.25 88888.00 2015-11-09 03:34:02.375 313 12471.15 118.08 54637.28 88888.00 2015-11-09 03:34:02.500 313 12471.12 118.08 54637.28 88888.00 2015-11-09 03:34:02.625 313 12471.08 118.10 54637.30 88888.00 2015-11-09 03:34:02.750 313 12471.05 118.05 54637.28 88888.00 2015-11-09 03:34:02.875 313 12471.10 118.03 54637.25 88888.00 2015-11-09 03:34:03.000 313 12471.15 118.08 54637.22 88888.00 2015-11-09 03:34:03.125 313 12471.15 118.08 54637.25 88888.00 2015-11-09 03:34:03.250 313 12471.05 118.05 54637.28 88888.00 2015-11-09 03:34:03.375 313 12471.08 118.05 54637.25 88888.00 2015-11-09 03:34:03.500 313 12471.15 118.08 54637.28 88888.00 2015-11-09 03:34:03.625 313 12471.15 118.12 54637.28 88888.00 2015-11-09 03:34:03.750 313 12471.10 118.12 54637.25 88888.00 2015-11-09 03:34:03.875 313 12471.10 118.10 54637.25 88888.00 2015-11-09 03:34:04.000 313 12471.08 118.05 54637.22 88888.00 2015-11-09 03:34:04.125 313 12471.05 118.05 54637.22 88888.00 2015-11-09 03:34:04.250 313 12471.02 118.08 54637.25 88888.00 2015-11-09 03:34:04.375 313 12471.08 118.10 54637.28 88888.00 2015-11-09 03:34:04.500 313 12471.12 118.15 54637.28 88888.00 2015-11-09 03:34:04.625 313 12471.15 118.12 54637.25 88888.00 2015-11-09 03:34:04.750 313 12471.15 118.05 54637.22 88888.00 2015-11-09 03:34:04.875 313 12471.12 118.05 54637.22 88888.00 2015-11-09 03:34:05.000 313 12471.10 118.08 54637.28 88888.00 2015-11-09 03:34:05.125 313 12471.08 118.08 54637.28 88888.00 2015-11-09 03:34:05.250 313 12471.02 118.05 54637.25 88888.00 2015-11-09 03:34:05.375 313 12471.02 118.10 54637.28 88888.00 2015-11-09 03:34:05.500 313 12471.00 118.15 54637.28 88888.00 2015-11-09 03:34:05.625 313 12471.00 118.12 54637.25 88888.00 2015-11-09 03:34:05.750 313 12471.00 118.12 54637.25 88888.00 2015-11-09 03:34:05.875 313 12470.95 118.12 54637.28 88888.00 2015-11-09 03:34:06.000 313 12470.95 118.15 54637.28 88888.00 2015-11-09 03:34:06.125 313 12470.98 118.15 54637.28 88888.00 2015-11-09 03:34:06.250 313 12470.95 118.15 54637.25 88888.00 2015-11-09 03:34:06.375 313 12470.98 118.15 54637.25 88888.00 2015-11-09 03:34:06.500 313 12470.98 118.17 54637.25 88888.00 2015-11-09 03:34:06.625 313 12470.98 118.17 54637.22 88888.00 2015-11-09 03:34:06.750 313 12471.00 118.15 54637.25 88888.00 2015-11-09 03:34:06.875 313 12471.02 118.12 54637.25 88888.00 2015-11-09 03:34:07.000 313 12470.98 118.17 54637.25 88888.00 2015-11-09 03:34:07.125 313 12471.00 118.17 54637.28 88888.00 2015-11-09 03:34:07.250 313 12470.92 118.12 54637.28 88888.00 2015-11-09 03:34:07.375 313 12470.92 118.15 54637.25 88888.00 2015-11-09 03:34:07.500 313 12470.92 118.17 54637.22 88888.00 2015-11-09 03:34:07.625 313 12470.95 118.20 54637.22 88888.00 2015-11-09 03:34:07.750 313 12471.05 118.17 54637.28 88888.00 2015-11-09 03:34:07.875 313 12470.98 118.17 54637.25 88888.00 2015-11-09 03:34:08.000 313 12470.85 118.17 54637.22 88888.00 2015-11-09 03:34:08.125 313 12470.85 118.17 54637.22 88888.00 2015-11-09 03:34:08.250 313 12470.90 118.17 54637.25 88888.00 2015-11-09 03:34:08.375 313 12470.90 118.20 54637.30 88888.00 2015-11-09 03:34:08.500 313 12470.88 118.22 54637.28 88888.00 2015-11-09 03:34:08.625 313 12470.80 118.25 54637.28 88888.00 2015-11-09 03:34:08.750 313 12470.83 118.22 54637.28 88888.00 2015-11-09 03:34:08.875 313 12470.90 118.25 54637.22 88888.00 2015-11-09 03:34:09.000 313 12470.95 118.25 54637.25 88888.00 2015-11-09 03:34:09.125 313 12470.95 118.22 54637.25 88888.00 2015-11-09 03:34:09.250 313 12470.83 118.17 54637.30 88888.00 2015-11-09 03:34:09.375 313 12470.85 118.25 54637.28 88888.00 2015-11-09 03:34:09.500 313 12470.90 118.28 54637.28 88888.00 2015-11-09 03:34:09.625 313 12470.88 118.30 54637.30 88888.00 2015-11-09 03:34:09.750 313 12470.88 118.30 54637.28 88888.00 2015-11-09 03:34:09.875 313 12470.80 118.25 54637.28 88888.00 2015-11-09 03:34:10.000 313 12470.77 118.22 54637.25 88888.00 2015-11-09 03:34:10.125 313 12470.85 118.25 54637.32 88888.00 2015-11-09 03:34:10.250 313 12470.83 118.20 54637.28 88888.00 2015-11-09 03:34:10.375 313 12470.80 118.22 54637.25 88888.00 2015-11-09 03:34:10.500 313 12470.80 118.22 54637.25 88888.00 2015-11-09 03:34:10.625 313 12470.80 118.28 54637.25 88888.00 2015-11-09 03:34:10.750 313 12470.77 118.28 54637.28 88888.00 2015-11-09 03:34:10.875 313 12470.73 118.28 54637.28 88888.00 2015-11-09 03:34:11.000 313 12470.77 118.28 54637.28 88888.00 2015-11-09 03:34:11.125 313 12470.77 118.25 54637.25 88888.00 2015-11-09 03:34:11.250 313 12470.75 118.28 54637.28 88888.00 2015-11-09 03:34:11.375 313 12470.77 118.28 54637.28 88888.00 2015-11-09 03:34:11.500 313 12470.77 118.30 54637.28 88888.00 2015-11-09 03:34:11.625 313 12470.75 118.28 54637.30 88888.00 2015-11-09 03:34:11.750 313 12470.70 118.28 54637.28 88888.00 2015-11-09 03:34:11.875 313 12470.73 118.28 54637.28 88888.00 2015-11-09 03:34:12.000 313 12470.73 118.25 54637.30 88888.00 2015-11-09 03:34:12.125 313 12470.75 118.28 54637.28 88888.00 2015-11-09 03:34:12.250 313 12470.73 118.22 54637.28 88888.00 2015-11-09 03:34:12.375 313 12470.73 118.22 54637.28 88888.00 2015-11-09 03:34:12.500 313 12470.70 118.28 54637.30 88888.00 2015-11-09 03:34:12.625 313 12470.75 118.28 54637.28 88888.00 2015-11-09 03:34:12.750 313 12470.77 118.28 54637.28 88888.00 2015-11-09 03:34:12.875 313 12470.73 118.28 54637.28 88888.00 2015-11-09 03:34:13.000 313 12470.75 118.28 54637.28 88888.00 2015-11-09 03:34:13.125 313 12470.77 118.28 54637.30 88888.00 2015-11-09 03:34:13.250 313 12470.70 118.28 54637.30 88888.00 2015-11-09 03:34:13.375 313 12470.67 118.30 54637.30 88888.00 2015-11-09 03:34:13.500 313 12470.60 118.28 54637.30 88888.00 2015-11-09 03:34:13.625 313 12470.55 118.30 54637.30 88888.00 2015-11-09 03:34:13.750 313 12470.58 118.33 54637.28 88888.00 2015-11-09 03:34:13.875 313 12470.58 118.33 54637.28 88888.00 2015-11-09 03:34:14.000 313 12470.55 118.33 54637.28 88888.00 2015-11-09 03:34:14.125 313 12470.52 118.30 54637.28 88888.00 2015-11-09 03:34:14.250 313 12470.50 118.30 54637.28 88888.00 2015-11-09 03:34:14.375 313 12470.55 118.35 54637.28 88888.00 2015-11-09 03:34:14.500 313 12470.60 118.35 54637.28 88888.00 2015-11-09 03:34:14.625 313 12470.52 118.33 54637.28 88888.00 2015-11-09 03:34:14.750 313 12470.50 118.33 54637.28 88888.00 2015-11-09 03:34:14.875 313 12470.52 118.35 54637.25 88888.00 2015-11-09 03:34:15.000 313 12470.60 118.35 54637.25 88888.00 2015-11-09 03:34:15.125 313 12470.55 118.38 54637.28 88888.00 2015-11-09 03:34:15.250 313 12470.48 118.38 54637.28 88888.00 2015-11-09 03:34:15.375 313 12470.48 118.38 54637.28 88888.00 2015-11-09 03:34:15.500 313 12470.45 118.35 54637.28 88888.00 2015-11-09 03:34:15.625 313 12470.40 118.35 54637.28 88888.00 2015-11-09 03:34:15.750 313 12470.40 118.35 54637.28 88888.00 2015-11-09 03:34:15.875 313 12470.42 118.33 54637.28 88888.00 2015-11-09 03:34:16.000 313 12470.45 118.35 54637.25 88888.00 2015-11-09 03:34:16.125 313 12470.45 118.33 54637.28 88888.00 2015-11-09 03:34:16.250 313 12470.42 118.33 54637.28 88888.00 2015-11-09 03:34:16.375 313 12470.38 118.35 54637.28 88888.00 2015-11-09 03:34:16.500 313 12470.38 118.33 54637.28 88888.00 2015-11-09 03:34:16.625 313 12470.35 118.38 54637.22 88888.00 2015-11-09 03:34:16.750 313 12470.35 118.38 54637.25 88888.00 2015-11-09 03:34:16.875 313 12470.38 118.38 54637.25 88888.00 2015-11-09 03:34:17.000 313 12470.38 118.38 54637.28 88888.00 2015-11-09 03:34:17.125 313 12470.38 118.38 54637.25 88888.00 2015-11-09 03:34:17.250 313 12470.38 118.38 54637.25 88888.00 2015-11-09 03:34:17.375 313 12470.38 118.35 54637.28 88888.00 2015-11-09 03:34:17.500 313 12470.35 118.35 54637.28 88888.00 2015-11-09 03:34:17.625 313 12470.35 118.30 54637.25 88888.00 2015-11-09 03:34:17.750 313 12470.38 118.33 54637.25 88888.00 2015-11-09 03:34:17.875 313 12470.33 118.35 54637.22 88888.00 2015-11-09 03:34:18.000 313 12470.33 118.35 54637.22 88888.00 2015-11-09 03:34:18.125 313 12470.35 118.35 54637.25 88888.00 2015-11-09 03:34:18.250 313 12470.33 118.35 54637.25 88888.00 2015-11-09 03:34:18.375 313 12470.35 118.35 54637.25 88888.00 2015-11-09 03:34:18.500 313 12470.30 118.38 54637.25 88888.00 2015-11-09 03:34:18.625 313 12470.23 118.35 54637.25 88888.00 2015-11-09 03:34:18.750 313 12470.23 118.33 54637.25 88888.00 2015-11-09 03:34:18.875 313 12470.25 118.35 54637.25 88888.00 2015-11-09 03:34:19.000 313 12470.25 118.38 54637.25 88888.00 2015-11-09 03:34:19.125 313 12470.25 118.35 54637.28 88888.00 2015-11-09 03:34:19.250 313 12470.20 118.33 54637.28 88888.00 2015-11-09 03:34:19.375 313 12470.27 118.38 54637.30 88888.00 2015-11-09 03:34:19.500 313 12470.20 118.38 54637.28 88888.00 2015-11-09 03:34:19.625 313 12470.17 118.38 54637.25 88888.00 2015-11-09 03:34:19.750 313 12470.25 118.35 54637.22 88888.00 2015-11-09 03:34:19.875 313 12470.20 118.35 54637.22 88888.00 2015-11-09 03:34:20.000 313 12470.15 118.35 54637.25 88888.00 2015-11-09 03:34:20.125 313 12470.17 118.38 54637.25 88888.00 2015-11-09 03:34:20.250 313 12470.12 118.35 54637.25 88888.00 2015-11-09 03:34:20.375 313 12470.15 118.38 54637.22 88888.00 2015-11-09 03:34:20.500 313 12470.08 118.35 54637.22 88888.00 2015-11-09 03:34:20.625 313 12470.08 118.35 54637.25 88888.00 2015-11-09 03:34:20.750 313 12470.12 118.38 54637.28 88888.00 2015-11-09 03:34:20.875 313 12470.17 118.40 54637.28 88888.00 2015-11-09 03:34:21.000 313 12470.17 118.40 54637.30 88888.00 2015-11-09 03:34:21.125 313 12470.20 118.38 54637.28 88888.00 2015-11-09 03:34:21.250 313 12470.12 118.35 54637.28 88888.00 2015-11-09 03:34:21.375 313 12470.05 118.38 54637.28 88888.00 2015-11-09 03:34:21.500 313 12470.02 118.38 54637.28 88888.00 2015-11-09 03:34:21.625 313 12470.12 118.38 54637.25 88888.00 2015-11-09 03:34:21.750 313 12470.15 118.35 54637.25 88888.00 2015-11-09 03:34:21.875 313 12470.12 118.35 54637.25 88888.00 2015-11-09 03:34:22.000 313 12470.08 118.38 54637.25 88888.00 2015-11-09 03:34:22.125 313 12470.08 118.40 54637.25 88888.00 2015-11-09 03:34:22.250 313 12470.05 118.38 54637.25 88888.00 2015-11-09 03:34:22.375 313 12470.08 118.40 54637.28 88888.00 2015-11-09 03:34:22.500 313 12470.02 118.38 54637.28 88888.00 2015-11-09 03:34:22.625 313 12469.95 118.35 54637.25 88888.00 2015-11-09 03:34:22.750 313 12470.02 118.35 54637.25 88888.00 2015-11-09 03:34:22.875 313 12469.95 118.40 54637.25 88888.00 2015-11-09 03:34:23.000 313 12469.98 118.38 54637.25 88888.00 2015-11-09 03:34:23.125 313 12470.12 118.40 54637.25 88888.00 2015-11-09 03:34:23.250 313 12470.20 118.38 54637.25 88888.00 2015-11-09 03:34:23.375 313 12470.20 118.38 54637.22 88888.00 2015-11-09 03:34:23.500 313 12470.17 118.38 54637.25 88888.00 2015-11-09 03:34:23.625 313 12470.17 118.35 54637.25 88888.00 2015-11-09 03:34:23.750 313 12470.17 118.35 54637.28 88888.00 2015-11-09 03:34:23.875 313 12470.15 118.38 54637.25 88888.00 2015-11-09 03:34:24.000 313 12470.10 118.38 54637.22 88888.00 2015-11-09 03:34:24.125 313 12470.05 118.38 54637.25 88888.00 2015-11-09 03:34:24.250 313 12470.02 118.38 54637.25 88888.00 2015-11-09 03:34:24.375 313 12470.02 118.38 54637.25 88888.00 2015-11-09 03:34:24.500 313 12470.05 118.38 54637.25 88888.00 2015-11-09 03:34:24.625 313 12470.00 118.38 54637.25 88888.00 2015-11-09 03:34:24.750 313 12469.98 118.33 54637.22 88888.00 2015-11-09 03:34:24.875 313 12469.85 118.33 54637.25 88888.00 2015-11-09 03:34:25.000 313 12469.85 118.35 54637.25 88888.00 2015-11-09 03:34:25.125 313 12469.90 118.35 54637.25 88888.00 2015-11-09 03:34:25.250 313 12469.90 118.33 54637.22 88888.00 2015-11-09 03:34:25.375 313 12469.88 118.35 54637.25 88888.00 2015-11-09 03:34:25.500 313 12469.88 118.35 54637.22 88888.00 2015-11-09 03:34:25.625 313 12469.88 118.38 54637.22 88888.00 2015-11-09 03:34:25.750 313 12469.90 118.40 54637.20 88888.00 2015-11-09 03:34:25.875 313 12469.95 118.38 54637.22 88888.00 2015-11-09 03:34:26.000 313 12469.98 118.35 54637.20 88888.00 2015-11-09 03:34:26.125 313 12469.95 118.35 54637.20 88888.00 2015-11-09 03:34:26.250 313 12469.95 118.33 54637.25 88888.00 2015-11-09 03:34:26.375 313 12470.00 118.35 54637.22 88888.00 2015-11-09 03:34:26.500 313 12470.00 118.38 54637.22 88888.00 2015-11-09 03:34:26.625 313 12469.95 118.35 54637.20 88888.00 2015-11-09 03:34:26.750 313 12469.92 118.33 54637.22 88888.00 2015-11-09 03:34:26.875 313 12469.90 118.33 54637.22 88888.00 2015-11-09 03:34:27.000 313 12469.90 118.33 54637.20 88888.00 2015-11-09 03:34:27.125 313 12469.90 118.33 54637.22 88888.00 2015-11-09 03:34:27.250 313 12469.92 118.33 54637.22 88888.00 2015-11-09 03:34:27.375 313 12469.98 118.35 54637.20 88888.00 2015-11-09 03:34:27.500 313 12469.95 118.35 54637.20 88888.00 2015-11-09 03:34:27.625 313 12469.92 118.35 54637.20 88888.00 2015-11-09 03:34:27.750 313 12469.90 118.38 54637.22 88888.00 2015-11-09 03:34:27.875 313 12469.90 118.38 54637.20 88888.00 2015-11-09 03:34:28.000 313 12469.95 118.38 54637.20 88888.00 2015-11-09 03:34:28.125 313 12469.95 118.35 54637.20 88888.00 2015-11-09 03:34:28.250 313 12469.85 118.38 54637.20 88888.00 2015-11-09 03:34:28.375 313 12469.85 118.40 54637.20 88888.00 2015-11-09 03:34:28.500 313 12469.83 118.40 54637.18 88888.00 2015-11-09 03:34:28.625 313 12469.83 118.35 54637.20 88888.00 2015-11-09 03:34:28.750 313 12469.85 118.35 54637.18 88888.00 2015-11-09 03:34:28.875 313 12469.77 118.40 54637.18 88888.00 2015-11-09 03:34:29.000 313 12469.73 118.40 54637.20 88888.00 2015-11-09 03:34:29.125 313 12469.77 118.42 54637.20 88888.00 2015-11-09 03:34:29.250 313 12469.80 118.40 54637.20 88888.00 2015-11-09 03:34:29.375 313 12469.88 118.40 54637.20 88888.00 2015-11-09 03:34:29.500 313 12469.85 118.42 54637.20 88888.00 2015-11-09 03:34:29.625 313 12469.85 118.45 54637.20 88888.00 2015-11-09 03:34:29.750 313 12469.90 118.42 54637.15 88888.00 2015-11-09 03:34:29.875 313 12469.98 118.42 54637.18 88888.00 2015-11-09 03:34:30.000 313 12469.98 118.45 54637.18 88888.00 2015-11-09 03:34:30.125 313 12469.88 118.42 54637.18 88888.00 2015-11-09 03:34:30.250 313 12469.83 118.42 54637.18 88888.00 2015-11-09 03:34:30.375 313 12469.85 118.42 54637.15 88888.00 2015-11-09 03:34:30.500 313 12469.88 118.45 54637.18 88888.00 2015-11-09 03:34:30.625 313 12469.88 118.40 54637.15 88888.00 2015-11-09 03:34:30.750 313 12469.95 118.38 54637.18 88888.00 2015-11-09 03:34:30.875 313 12469.98 118.40 54637.15 88888.00 2015-11-09 03:34:31.000 313 12469.95 118.42 54637.18 88888.00 2015-11-09 03:34:31.125 313 12470.00 118.40 54637.18 88888.00 2015-11-09 03:34:31.250 313 12469.88 118.42 54637.18 88888.00 2015-11-09 03:34:31.375 313 12469.85 118.45 54637.18 88888.00 2015-11-09 03:34:31.500 313 12469.88 118.45 54637.15 88888.00 2015-11-09 03:34:31.625 313 12469.92 118.42 54637.18 88888.00 2015-11-09 03:34:31.750 313 12469.95 118.42 54637.18 88888.00 2015-11-09 03:34:31.875 313 12469.92 118.47 54637.18 88888.00 2015-11-09 03:34:32.000 313 12469.95 118.47 54637.15 88888.00 2015-11-09 03:34:32.125 313 12469.95 118.47 54637.18 88888.00 2015-11-09 03:34:32.250 313 12469.95 118.47 54637.15 88888.00 2015-11-09 03:34:32.375 313 12470.00 118.50 54637.18 88888.00 2015-11-09 03:34:32.500 313 12470.05 118.47 54637.15 88888.00 2015-11-09 03:34:32.625 313 12470.05 118.45 54637.12 88888.00 2015-11-09 03:34:32.750 313 12470.00 118.47 54637.12 88888.00 2015-11-09 03:34:32.875 313 12469.98 118.50 54637.10 88888.00 2015-11-09 03:34:33.000 313 12469.98 118.50 54637.10 88888.00 2015-11-09 03:34:33.125 313 12470.00 118.47 54637.10 88888.00 2015-11-09 03:34:33.250 313 12469.98 118.45 54637.12 88888.00 2015-11-09 03:34:33.375 313 12470.00 118.45 54637.10 88888.00 2015-11-09 03:34:33.500 313 12469.98 118.50 54637.12 88888.00 2015-11-09 03:34:33.625 313 12469.95 118.50 54637.12 88888.00 2015-11-09 03:34:33.750 313 12470.00 118.50 54637.10 88888.00 2015-11-09 03:34:33.875 313 12470.02 118.50 54637.10 88888.00 2015-11-09 03:34:34.000 313 12470.00 118.47 54637.10 88888.00 2015-11-09 03:34:34.125 313 12469.98 118.50 54637.12 88888.00 2015-11-09 03:34:34.250 313 12470.00 118.50 54637.10 88888.00 2015-11-09 03:34:34.375 313 12470.08 118.50 54637.10 88888.00 2015-11-09 03:34:34.500 313 12470.05 118.50 54637.10 88888.00 2015-11-09 03:34:34.625 313 12470.08 118.50 54637.07 88888.00 2015-11-09 03:34:34.750 313 12470.15 118.53 54637.07 88888.00 2015-11-09 03:34:34.875 313 12470.08 118.55 54637.10 88888.00 2015-11-09 03:34:35.000 313 12470.02 118.55 54637.07 88888.00 2015-11-09 03:34:35.125 313 12470.00 118.53 54637.10 88888.00 2015-11-09 03:34:35.250 313 12470.02 118.53 54637.10 88888.00 2015-11-09 03:34:35.375 313 12470.02 118.53 54637.07 88888.00 2015-11-09 03:34:35.500 313 12470.02 118.55 54637.07 88888.00 2015-11-09 03:34:35.625 313 12470.02 118.53 54637.05 88888.00 2015-11-09 03:34:35.750 313 12470.02 118.53 54637.07 88888.00 2015-11-09 03:34:35.875 313 12470.02 118.50 54637.10 88888.00 2015-11-09 03:34:36.000 313 12470.02 118.53 54637.03 88888.00 2015-11-09 03:34:36.125 313 12470.02 118.53 54637.03 88888.00 2015-11-09 03:34:36.250 313 12470.05 118.53 54637.05 88888.00 2015-11-09 03:34:36.375 313 12470.08 118.53 54637.05 88888.00 2015-11-09 03:34:36.500 313 12470.02 118.55 54637.05 88888.00 2015-11-09 03:34:36.625 313 12470.00 118.58 54637.05 88888.00 2015-11-09 03:34:36.750 313 12469.98 118.58 54637.05 88888.00 2015-11-09 03:34:36.875 313 12469.92 118.58 54637.07 88888.00 2015-11-09 03:34:37.000 313 12470.00 118.58 54637.05 88888.00 2015-11-09 03:34:37.125 313 12470.02 118.58 54637.03 88888.00 2015-11-09 03:34:37.250 313 12470.02 118.55 54637.05 88888.00 2015-11-09 03:34:37.375 313 12470.00 118.58 54637.05 88888.00 2015-11-09 03:34:37.500 313 12470.05 118.62 54637.03 88888.00 2015-11-09 03:34:37.625 313 12470.10 118.60 54637.05 88888.00 2015-11-09 03:34:37.750 313 12470.08 118.60 54637.05 88888.00 2015-11-09 03:34:37.875 313 12470.12 118.58 54637.00 88888.00 2015-11-09 03:34:38.000 313 12470.15 118.58 54636.97 88888.00 2015-11-09 03:34:38.125 313 12470.12 118.58 54637.00 88888.00 2015-11-09 03:34:38.250 313 12470.12 118.58 54637.00 88888.00 2015-11-09 03:34:38.375 313 12470.17 118.62 54637.00 88888.00 2015-11-09 03:34:38.500 313 12470.17 118.65 54637.03 88888.00 2015-11-09 03:34:38.625 313 12470.25 118.65 54637.03 88888.00 2015-11-09 03:34:38.750 313 12470.17 118.60 54637.03 88888.00 2015-11-09 03:34:38.875 313 12470.17 118.62 54637.00 88888.00 2015-11-09 03:34:39.000 313 12470.20 118.62 54637.03 88888.00 2015-11-09 03:34:39.125 313 12470.20 118.62 54637.03 88888.00 2015-11-09 03:34:39.250 313 12470.17 118.62 54636.97 88888.00 2015-11-09 03:34:39.375 313 12470.23 118.65 54637.00 88888.00 2015-11-09 03:34:39.500 313 12470.27 118.67 54636.97 88888.00 2015-11-09 03:34:39.625 313 12470.27 118.62 54636.97 88888.00 2015-11-09 03:34:39.750 313 12470.27 118.62 54636.97 88888.00 2015-11-09 03:34:39.875 313 12470.25 118.62 54636.97 88888.00 2015-11-09 03:34:40.000 313 12470.17 118.67 54637.00 88888.00 2015-11-09 03:34:40.125 313 12470.12 118.67 54637.00 88888.00 2015-11-09 03:34:40.250 313 12470.20 118.65 54636.97 88888.00 2015-11-09 03:34:40.375 313 12470.27 118.70 54636.97 88888.00 2015-11-09 03:34:40.500 313 12470.23 118.70 54636.97 88888.00 2015-11-09 03:34:40.625 313 12470.20 118.67 54636.97 88888.00 2015-11-09 03:34:40.750 313 12470.27 118.67 54636.97 88888.00 2015-11-09 03:34:40.875 313 12470.30 118.70 54636.97 88888.00 2015-11-09 03:34:41.000 313 12470.27 118.70 54636.97 88888.00 2015-11-09 03:34:41.125 313 12470.25 118.70 54636.97 88888.00 2015-11-09 03:34:41.250 313 12470.23 118.70 54636.95 88888.00 2015-11-09 03:34:41.375 313 12470.27 118.70 54636.95 88888.00 2015-11-09 03:34:41.500 313 12470.25 118.72 54636.95 88888.00 2015-11-09 03:34:41.625 313 12470.23 118.72 54636.93 88888.00 2015-11-09 03:34:41.750 313 12470.25 118.72 54636.95 88888.00 2015-11-09 03:34:41.875 313 12470.30 118.72 54636.97 88888.00 2015-11-09 03:34:42.000 313 12470.33 118.70 54636.95 88888.00 2015-11-09 03:34:42.125 313 12470.27 118.70 54636.97 88888.00 2015-11-09 03:34:42.250 313 12470.23 118.70 54636.95 88888.00 2015-11-09 03:34:42.375 313 12470.25 118.70 54636.95 88888.00 2015-11-09 03:34:42.500 313 12470.25 118.70 54636.95 88888.00 2015-11-09 03:34:42.625 313 12470.27 118.67 54636.95 88888.00 2015-11-09 03:34:42.750 313 12470.33 118.70 54636.95 88888.00 2015-11-09 03:34:42.875 313 12470.35 118.72 54636.95 88888.00 2015-11-09 03:34:43.000 313 12470.35 118.70 54636.95 88888.00 2015-11-09 03:34:43.125 313 12470.35 118.67 54636.97 88888.00 2015-11-09 03:34:43.250 313 12470.25 118.67 54636.95 88888.00 2015-11-09 03:34:43.375 313 12470.27 118.70 54636.93 88888.00 2015-11-09 03:34:43.500 313 12470.27 118.70 54636.93 88888.00 2015-11-09 03:34:43.625 313 12470.27 118.70 54636.93 88888.00 2015-11-09 03:34:43.750 313 12470.27 118.67 54636.93 88888.00 2015-11-09 03:34:43.875 313 12470.30 118.67 54636.90 88888.00 2015-11-09 03:34:44.000 313 12470.35 118.70 54636.93 88888.00 2015-11-09 03:34:44.125 313 12470.40 118.70 54636.95 88888.00 2015-11-09 03:34:44.250 313 12470.38 118.67 54636.97 88888.00 2015-11-09 03:34:44.375 313 12470.38 118.67 54636.97 88888.00 2015-11-09 03:34:44.500 313 12470.38 118.72 54636.95 88888.00 2015-11-09 03:34:44.625 313 12470.35 118.72 54636.95 88888.00 2015-11-09 03:34:44.750 313 12470.35 118.67 54636.93 88888.00 2015-11-09 03:34:44.875 313 12470.38 118.70 54636.93 88888.00 2015-11-09 03:34:45.000 313 12470.38 118.70 54636.90 88888.00 2015-11-09 03:34:45.125 313 12470.35 118.70 54636.93 88888.00 2015-11-09 03:34:45.250 313 12470.35 118.67 54636.93 88888.00 2015-11-09 03:34:45.375 313 12470.38 118.67 54636.90 88888.00 2015-11-09 03:34:45.500 313 12470.42 118.70 54636.93 88888.00 2015-11-09 03:34:45.625 313 12470.40 118.72 54636.93 88888.00 2015-11-09 03:34:45.750 313 12470.33 118.72 54636.93 88888.00 2015-11-09 03:34:45.875 313 12470.33 118.72 54636.90 88888.00 2015-11-09 03:34:46.000 313 12470.35 118.75 54636.88 88888.00 2015-11-09 03:34:46.125 313 12470.35 118.75 54636.90 88888.00 2015-11-09 03:34:46.250 313 12470.33 118.72 54636.93 88888.00 2015-11-09 03:34:46.375 313 12470.35 118.78 54636.93 88888.00 2015-11-09 03:34:46.500 313 12470.30 118.78 54636.90 88888.00 2015-11-09 03:34:46.625 313 12470.30 118.72 54636.90 88888.00 2015-11-09 03:34:46.750 313 12470.33 118.70 54636.88 88888.00 2015-11-09 03:34:46.875 313 12470.33 118.72 54636.90 88888.00 2015-11-09 03:34:47.000 313 12470.33 118.72 54636.88 88888.00 2015-11-09 03:34:47.125 313 12470.25 118.70 54636.88 88888.00 2015-11-09 03:34:47.250 313 12470.27 118.70 54636.88 88888.00 2015-11-09 03:34:47.375 313 12470.33 118.67 54636.88 88888.00 2015-11-09 03:34:47.500 313 12470.38 118.67 54636.88 88888.00 2015-11-09 03:34:47.625 313 12470.38 118.72 54636.88 88888.00 2015-11-09 03:34:47.750 313 12470.33 118.70 54636.88 88888.00 2015-11-09 03:34:47.875 313 12470.27 118.70 54636.88 88888.00 2015-11-09 03:34:48.000 313 12470.25 118.65 54636.88 88888.00 2015-11-09 03:34:48.125 313 12470.33 118.67 54636.88 88888.00 2015-11-09 03:34:48.250 313 12470.38 118.67 54636.88 88888.00 2015-11-09 03:34:48.375 313 12470.35 118.70 54636.88 88888.00 2015-11-09 03:34:48.500 313 12470.33 118.70 54636.88 88888.00 2015-11-09 03:34:48.625 313 12470.33 118.67 54636.85 88888.00 2015-11-09 03:34:48.750 313 12470.38 118.67 54636.85 88888.00 2015-11-09 03:34:48.875 313 12470.42 118.67 54636.88 88888.00 2015-11-09 03:34:49.000 313 12470.45 118.70 54636.85 88888.00 2015-11-09 03:34:49.125 313 12470.42 118.70 54636.85 88888.00 2015-11-09 03:34:49.250 313 12470.33 118.70 54636.85 88888.00 2015-11-09 03:34:49.375 313 12470.33 118.70 54636.82 88888.00 2015-11-09 03:34:49.500 313 12470.33 118.70 54636.85 88888.00 2015-11-09 03:34:49.625 313 12470.38 118.72 54636.85 88888.00 2015-11-09 03:34:49.750 313 12470.38 118.75 54636.85 88888.00 2015-11-09 03:34:49.875 313 12470.35 118.70 54636.82 88888.00 2015-11-09 03:34:50.000 313 12470.35 118.72 54636.80 88888.00 2015-11-09 03:34:50.125 313 12470.33 118.70 54636.82 88888.00 2015-11-09 03:34:50.250 313 12470.23 118.70 54636.82 88888.00 2015-11-09 03:34:50.375 313 12470.20 118.70 54636.80 88888.00 2015-11-09 03:34:50.500 313 12470.17 118.72 54636.80 88888.00 2015-11-09 03:34:50.625 313 12470.20 118.75 54636.78 88888.00 2015-11-09 03:34:50.750 313 12470.30 118.75 54636.80 88888.00 2015-11-09 03:34:50.875 313 12470.35 118.75 54636.82 88888.00 2015-11-09 03:34:51.000 313 12470.38 118.72 54636.78 88888.00 2015-11-09 03:34:51.125 313 12470.38 118.70 54636.82 88888.00 2015-11-09 03:34:51.250 313 12470.35 118.65 54636.80 88888.00 2015-11-09 03:34:51.375 313 12470.38 118.67 54636.78 88888.00 2015-11-09 03:34:51.500 313 12470.42 118.70 54636.80 88888.00 2015-11-09 03:34:51.625 313 12470.42 118.70 54636.78 88888.00 2015-11-09 03:34:51.750 313 12470.42 118.72 54636.78 88888.00 2015-11-09 03:34:51.875 313 12470.40 118.75 54636.78 88888.00 2015-11-09 03:34:52.000 313 12470.38 118.80 54636.78 88888.00 2015-11-09 03:34:52.125 313 12470.35 118.78 54636.78 88888.00 2015-11-09 03:34:52.250 313 12470.30 118.70 54636.78 88888.00 2015-11-09 03:34:52.375 313 12470.35 118.75 54636.78 88888.00 2015-11-09 03:34:52.500 313 12470.38 118.78 54636.80 88888.00 2015-11-09 03:34:52.625 313 12470.33 118.75 54636.80 88888.00 2015-11-09 03:34:52.750 313 12470.38 118.75 54636.75 88888.00 2015-11-09 03:34:52.875 313 12470.40 118.72 54636.78 88888.00 2015-11-09 03:34:53.000 313 12470.35 118.70 54636.78 88888.00 2015-11-09 03:34:53.125 313 12470.40 118.72 54636.78 88888.00 2015-11-09 03:34:53.250 313 12470.42 118.72 54636.78 88888.00 2015-11-09 03:34:53.375 313 12470.50 118.72 54636.78 88888.00 2015-11-09 03:34:53.500 313 12470.48 118.72 54636.75 88888.00 2015-11-09 03:34:53.625 313 12470.42 118.70 54636.75 88888.00 2015-11-09 03:34:53.750 313 12470.38 118.67 54636.75 88888.00 2015-11-09 03:34:53.875 313 12470.40 118.65 54636.75 88888.00 2015-11-09 03:34:54.000 313 12470.38 118.65 54636.75 88888.00 2015-11-09 03:34:54.125 313 12470.40 118.65 54636.72 88888.00 2015-11-09 03:34:54.250 313 12470.42 118.65 54636.75 88888.00 2015-11-09 03:34:54.375 313 12470.48 118.65 54636.75 88888.00 2015-11-09 03:34:54.500 313 12470.48 118.65 54636.72 88888.00 2015-11-09 03:34:54.625 313 12470.45 118.62 54636.72 88888.00 2015-11-09 03:34:54.750 313 12470.50 118.65 54636.70 88888.00 2015-11-09 03:34:54.875 313 12470.55 118.62 54636.70 88888.00 2015-11-09 03:34:55.000 313 12470.52 118.65 54636.70 88888.00 2015-11-09 03:34:55.125 313 12470.48 118.65 54636.70 88888.00 2015-11-09 03:34:55.250 313 12470.42 118.62 54636.72 88888.00 2015-11-09 03:34:55.375 313 12470.48 118.62 54636.72 88888.00 2015-11-09 03:34:55.500 313 12470.55 118.62 54636.70 88888.00 2015-11-09 03:34:55.625 313 12470.50 118.60 54636.70 88888.00 2015-11-09 03:34:55.750 313 12470.50 118.62 54636.70 88888.00 2015-11-09 03:34:55.875 313 12470.55 118.65 54636.68 88888.00 2015-11-09 03:34:56.000 313 12470.55 118.67 54636.68 88888.00 2015-11-09 03:34:56.125 313 12470.48 118.67 54636.70 88888.00 2015-11-09 03:34:56.250 313 12470.48 118.65 54636.68 88888.00 2015-11-09 03:34:56.375 313 12470.52 118.62 54636.68 88888.00 2015-11-09 03:34:56.500 313 12470.52 118.62 54636.68 88888.00 2015-11-09 03:34:56.625 313 12470.58 118.65 54636.70 88888.00 2015-11-09 03:34:56.750 313 12470.58 118.67 54636.70 88888.00 2015-11-09 03:34:56.875 313 12470.52 118.67 54636.68 88888.00 2015-11-09 03:34:57.000 313 12470.55 118.67 54636.68 88888.00 2015-11-09 03:34:57.125 313 12470.60 118.67 54636.68 88888.00 2015-11-09 03:34:57.250 313 12470.58 118.62 54636.65 88888.00 2015-11-09 03:34:57.375 313 12470.62 118.67 54636.65 88888.00 2015-11-09 03:34:57.500 313 12470.58 118.65 54636.62 88888.00 2015-11-09 03:34:57.625 313 12470.58 118.65 54636.62 88888.00 2015-11-09 03:34:57.750 313 12470.58 118.65 54636.65 88888.00 2015-11-09 03:34:57.875 313 12470.60 118.65 54636.65 88888.00 2015-11-09 03:34:58.000 313 12470.62 118.65 54636.60 88888.00 2015-11-09 03:34:58.125 313 12470.62 118.62 54636.62 88888.00 2015-11-09 03:34:58.250 313 12470.62 118.65 54636.62 88888.00 2015-11-09 03:34:58.375 313 12470.62 118.62 54636.62 88888.00 2015-11-09 03:34:58.500 313 12470.62 118.62 54636.62 88888.00 2015-11-09 03:34:58.625 313 12470.67 118.62 54636.62 88888.00 2015-11-09 03:34:58.750 313 12470.65 118.62 54636.62 88888.00 2015-11-09 03:34:58.875 313 12470.70 118.58 54636.60 88888.00 2015-11-09 03:34:59.000 313 12470.70 118.58 54636.60 88888.00 2015-11-09 03:34:59.125 313 12470.65 118.60 54636.60 88888.00 2015-11-09 03:34:59.250 313 12470.67 118.62 54636.62 88888.00 2015-11-09 03:34:59.375 313 12470.73 118.62 54636.62 88888.00 2015-11-09 03:34:59.500 313 12470.75 118.62 54636.60 88888.00 2015-11-09 03:34:59.625 313 12470.73 118.60 54636.60 88888.00 2015-11-09 03:34:59.750 313 12470.73 118.62 54636.57 88888.00 2015-11-09 03:34:59.875 313 12470.75 118.58 54636.55 88888.00 2015-11-09 03:35:00.000 313 12470.75 118.58 54636.55 88888.00 2015-11-09 03:35:00.125 313 12470.75 118.58 54636.55 88888.00 2015-11-09 03:35:00.250 313 12470.75 118.58 54636.55 88888.00 2015-11-09 03:35:00.375 313 12470.77 118.58 54636.57 88888.00 2015-11-09 03:35:00.500 313 12470.83 118.53 54636.53 88888.00 2015-11-09 03:35:00.625 313 12470.77 118.55 54636.50 88888.00 2015-11-09 03:35:00.750 313 12470.77 118.55 54636.53 88888.00 2015-11-09 03:35:00.875 313 12470.83 118.58 54636.53 88888.00 2015-11-09 03:35:01.000 313 12470.88 118.55 54636.55 88888.00 2015-11-09 03:35:01.125 313 12470.85 118.55 54636.55 88888.00 2015-11-09 03:35:01.250 313 12470.83 118.50 54636.50 88888.00 2015-11-09 03:35:01.375 313 12470.88 118.47 54636.45 88888.00 2015-11-09 03:35:01.500 313 12470.88 118.50 54636.45 88888.00 2015-11-09 03:35:01.625 313 12470.90 118.53 54636.45 88888.00 2015-11-09 03:35:01.750 313 12470.90 118.50 54636.47 88888.00 2015-11-09 03:35:01.875 313 12470.85 118.53 54636.45 88888.00 2015-11-09 03:35:02.000 313 12470.83 118.50 54636.47 88888.00 2015-11-09 03:35:02.125 313 12470.83 118.50 54636.50 88888.00 2015-11-09 03:35:02.250 313 12470.85 118.50 54636.47 88888.00 2015-11-09 03:35:02.375 313 12470.90 118.50 54636.47 88888.00 2015-11-09 03:35:02.500 313 12470.92 118.45 54636.47 88888.00 2015-11-09 03:35:02.625 313 12470.95 118.47 54636.45 88888.00 2015-11-09 03:35:02.750 313 12470.92 118.50 54636.40 88888.00 2015-11-09 03:35:02.875 313 12470.92 118.47 54636.43 88888.00 2015-11-09 03:35:03.000 313 12470.98 118.47 54636.45 88888.00 2015-11-09 03:35:03.125 313 12470.98 118.47 54636.47 88888.00 2015-11-09 03:35:03.250 313 12470.92 118.45 54636.45 88888.00 2015-11-09 03:35:03.375 313 12470.98 118.45 54636.45 88888.00 2015-11-09 03:35:03.500 313 12470.95 118.42 54636.40 88888.00 2015-11-09 03:35:03.625 313 12470.98 118.45 54636.45 88888.00 2015-11-09 03:35:03.750 313 12470.98 118.45 54636.43 88888.00 2015-11-09 03:35:03.875 313 12470.95 118.45 54636.45 88888.00 2015-11-09 03:35:04.000 313 12470.98 118.45 54636.43 88888.00 2015-11-09 03:35:04.125 313 12471.00 118.45 54636.43 88888.00 2015-11-09 03:35:04.250 313 12471.05 118.45 54636.43 88888.00 2015-11-09 03:35:04.375 313 12471.05 118.42 54636.40 88888.00 2015-11-09 03:35:04.500 313 12470.98 118.40 54636.38 88888.00 2015-11-09 03:35:04.625 313 12471.02 118.42 54636.38 88888.00 2015-11-09 03:35:04.750 313 12471.08 118.45 54636.40 88888.00 2015-11-09 03:35:04.875 313 12471.02 118.42 54636.38 88888.00 2015-11-09 03:35:05.000 313 12470.98 118.40 54636.35 88888.00 2015-11-09 03:35:05.125 313 12471.00 118.42 54636.35 88888.00 2015-11-09 03:35:05.250 313 12471.00 118.40 54636.40 88888.00 2015-11-09 03:35:05.375 313 12471.05 118.40 54636.38 88888.00 2015-11-09 03:35:05.500 313 12471.08 118.38 54636.38 88888.00 2015-11-09 03:35:05.625 313 12471.15 118.40 54636.38 88888.00 2015-11-09 03:35:05.750 313 12471.15 118.40 54636.32 88888.00 2015-11-09 03:35:05.875 313 12471.10 118.40 54636.35 88888.00 2015-11-09 03:35:06.000 313 12471.15 118.42 54636.32 88888.00 2015-11-09 03:35:06.125 313 12471.20 118.42 54636.35 88888.00 2015-11-09 03:35:06.250 313 12471.20 118.40 54636.38 88888.00 2015-11-09 03:35:06.375 313 12471.20 118.40 54636.32 88888.00 2015-11-09 03:35:06.500 313 12471.23 118.40 54636.30 88888.00 2015-11-09 03:35:06.625 313 12471.25 118.38 54636.32 88888.00 2015-11-09 03:35:06.750 313 12471.27 118.38 54636.32 88888.00 2015-11-09 03:35:06.875 313 12471.23 118.40 54636.32 88888.00 2015-11-09 03:35:07.000 313 12471.23 118.40 54636.30 88888.00 2015-11-09 03:35:07.125 313 12471.20 118.38 54636.32 88888.00 2015-11-09 03:35:07.250 313 12471.17 118.35 54636.32 88888.00 2015-11-09 03:35:07.375 313 12471.23 118.35 54636.30 88888.00 2015-11-09 03:35:07.500 313 12471.25 118.33 54636.30 88888.00 2015-11-09 03:35:07.625 313 12471.30 118.35 54636.30 88888.00 2015-11-09 03:35:07.750 313 12471.27 118.35 54636.30 88888.00 2015-11-09 03:35:07.875 313 12471.25 118.35 54636.28 88888.00 2015-11-09 03:35:08.000 313 12471.27 118.35 54636.25 88888.00 2015-11-09 03:35:08.125 313 12471.23 118.38 54636.28 88888.00 2015-11-09 03:35:08.250 313 12471.23 118.38 54636.28 88888.00 2015-11-09 03:35:08.375 313 12471.25 118.40 54636.28 88888.00 2015-11-09 03:35:08.500 313 12471.25 118.40 54636.25 88888.00 2015-11-09 03:35:08.625 313 12471.27 118.38 54636.25 88888.00 2015-11-09 03:35:08.750 313 12471.25 118.38 54636.25 88888.00 2015-11-09 03:35:08.875 313 12471.25 118.35 54636.25 88888.00 2015-11-09 03:35:09.000 313 12471.25 118.38 54636.25 88888.00 2015-11-09 03:35:09.125 313 12471.30 118.38 54636.28 88888.00 2015-11-09 03:35:09.250 313 12471.35 118.38 54636.25 88888.00 2015-11-09 03:35:09.375 313 12471.40 118.38 54636.20 88888.00 2015-11-09 03:35:09.500 313 12471.38 118.35 54636.22 88888.00 2015-11-09 03:35:09.625 313 12471.40 118.33 54636.20 88888.00 2015-11-09 03:35:09.750 313 12471.33 118.35 54636.22 88888.00 2015-11-09 03:35:09.875 313 12471.30 118.35 54636.25 88888.00 2015-11-09 03:35:10.000 313 12471.33 118.30 54636.20 88888.00 2015-11-09 03:35:10.125 313 12471.40 118.33 54636.22 88888.00 2015-11-09 03:35:10.250 313 12471.42 118.33 54636.25 88888.00 2015-11-09 03:35:10.375 313 12471.40 118.33 54636.20 88888.00 2015-11-09 03:35:10.500 313 12471.35 118.33 54636.22 88888.00 2015-11-09 03:35:10.625 313 12471.35 118.33 54636.22 88888.00 2015-11-09 03:35:10.750 313 12471.40 118.35 54636.22 88888.00 2015-11-09 03:35:10.875 313 12471.50 118.38 54636.20 88888.00 2015-11-09 03:35:11.000 313 12471.58 118.35 54636.15 88888.00 2015-11-09 03:35:11.125 313 12471.58 118.40 54636.18 88888.00 2015-11-09 03:35:11.250 313 12471.50 118.38 54636.18 88888.00 2015-11-09 03:35:11.375 313 12471.50 118.38 54636.18 88888.00 2015-11-09 03:35:11.500 313 12471.50 118.38 54636.18 88888.00 2015-11-09 03:35:11.625 313 12471.55 118.38 54636.15 88888.00 2015-11-09 03:35:11.750 313 12471.60 118.35 54636.12 88888.00 2015-11-09 03:35:11.875 313 12471.62 118.38 54636.12 88888.00 2015-11-09 03:35:12.000 313 12471.65 118.33 54636.12 88888.00 2015-11-09 03:35:12.125 313 12471.62 118.38 54636.15 88888.00 2015-11-09 03:35:12.250 313 12471.58 118.35 54636.15 88888.00 2015-11-09 03:35:12.375 313 12471.58 118.38 54636.10 88888.00 2015-11-09 03:35:12.500 313 12471.58 118.38 54636.10 88888.00 2015-11-09 03:35:12.625 313 12471.60 118.38 54636.10 88888.00 2015-11-09 03:35:12.750 313 12471.62 118.35 54636.12 88888.00 2015-11-09 03:35:12.875 313 12471.62 118.35 54636.10 88888.00 2015-11-09 03:35:13.000 313 12471.60 118.38 54636.10 88888.00 2015-11-09 03:35:13.125 313 12471.58 118.38 54636.12 88888.00 2015-11-09 03:35:13.250 313 12471.58 118.33 54636.10 88888.00 2015-11-09 03:35:13.375 313 12471.62 118.35 54636.07 88888.00 2015-11-09 03:35:13.500 313 12471.62 118.35 54636.07 88888.00 2015-11-09 03:35:13.625 313 12471.60 118.38 54636.10 88888.00 2015-11-09 03:35:13.750 313 12471.60 118.33 54636.10 88888.00 2015-11-09 03:35:13.875 313 12471.65 118.30 54636.07 88888.00 2015-11-09 03:35:14.000 313 12471.67 118.33 54636.07 88888.00 2015-11-09 03:35:14.125 313 12471.65 118.33 54636.07 88888.00 2015-11-09 03:35:14.250 313 12471.67 118.33 54636.10 88888.00 2015-11-09 03:35:14.375 313 12471.70 118.35 54636.07 88888.00 2015-11-09 03:35:14.500 313 12471.65 118.33 54636.07 88888.00 2015-11-09 03:35:14.625 313 12471.65 118.35 54636.10 88888.00 2015-11-09 03:35:14.750 313 12471.70 118.33 54636.10 88888.00 2015-11-09 03:35:14.875 313 12471.75 118.33 54636.10 88888.00 2015-11-09 03:35:15.000 313 12471.75 118.30 54636.10 88888.00 2015-11-09 03:35:15.125 313 12471.70 118.30 54636.07 88888.00 2015-11-09 03:35:15.250 313 12471.62 118.30 54636.07 88888.00 2015-11-09 03:35:15.375 313 12471.65 118.33 54636.07 88888.00 2015-11-09 03:35:15.500 313 12471.70 118.33 54636.07 88888.00 2015-11-09 03:35:15.625 313 12471.70 118.30 54636.05 88888.00 2015-11-09 03:35:15.750 313 12471.73 118.30 54636.03 88888.00 2015-11-09 03:35:15.875 313 12471.73 118.28 54636.05 88888.00 2015-11-09 03:35:16.000 313 12471.73 118.28 54636.03 88888.00 2015-11-09 03:35:16.125 313 12471.67 118.25 54636.05 88888.00 2015-11-09 03:35:16.250 313 12471.73 118.22 54636.05 88888.00 2015-11-09 03:35:16.375 313 12471.80 118.22 54636.03 88888.00 2015-11-09 03:35:16.500 313 12471.88 118.25 54636.03 88888.00 2015-11-09 03:35:16.625 313 12471.83 118.30 54636.05 88888.00 2015-11-09 03:35:16.750 313 12471.75 118.25 54636.07 88888.00 2015-11-09 03:35:16.875 313 12471.85 118.28 54636.07 88888.00 2015-11-09 03:35:17.000 313 12471.90 118.28 54636.05 88888.00 2015-11-09 03:35:17.125 313 12471.90 118.25 54636.05 88888.00 2015-11-09 03:35:17.250 313 12471.90 118.25 54636.03 88888.00 2015-11-09 03:35:17.375 313 12471.88 118.30 54636.03 88888.00 2015-11-09 03:35:17.500 313 12471.80 118.30 54636.03 88888.00 2015-11-09 03:35:17.625 313 12471.73 118.30 54636.03 88888.00 2015-11-09 03:35:17.750 313 12471.75 118.30 54636.00 88888.00 2015-11-09 03:35:17.875 313 12471.77 118.30 54636.00 88888.00 2015-11-09 03:35:18.000 313 12471.80 118.30 54636.00 88888.00 2015-11-09 03:35:18.125 313 12471.83 118.30 54636.00 88888.00 2015-11-09 03:35:18.250 313 12471.77 118.28 54636.00 88888.00 2015-11-09 03:35:18.375 313 12471.75 118.28 54636.03 88888.00 2015-11-09 03:35:18.500 313 12471.73 118.22 54636.03 88888.00 2015-11-09 03:35:18.625 313 12471.75 118.22 54636.00 88888.00 2015-11-09 03:35:18.750 313 12471.77 118.25 54636.03 88888.00 2015-11-09 03:35:18.875 313 12471.77 118.25 54636.00 88888.00 2015-11-09 03:35:19.000 313 12471.83 118.28 54636.00 88888.00 2015-11-09 03:35:19.125 313 12471.80 118.30 54636.00 88888.00 2015-11-09 03:35:19.250 313 12471.73 118.28 54636.03 88888.00 2015-11-09 03:35:19.375 313 12471.85 118.30 54635.97 88888.00 2015-11-09 03:35:19.500 313 12471.88 118.30 54635.97 88888.00 2015-11-09 03:35:19.625 313 12471.83 118.30 54635.97 88888.00 2015-11-09 03:35:19.750 313 12471.77 118.30 54636.00 88888.00 2015-11-09 03:35:19.875 313 12471.80 118.30 54636.00 88888.00 2015-11-09 03:35:20.000 313 12471.83 118.33 54636.00 88888.00 2015-11-09 03:35:20.125 313 12471.83 118.33 54636.00 88888.00 2015-11-09 03:35:20.250 313 12471.83 118.28 54636.00 88888.00 2015-11-09 03:35:20.375 313 12471.88 118.30 54636.00 88888.00 2015-11-09 03:35:20.500 313 12471.83 118.33 54635.97 88888.00 2015-11-09 03:35:20.625 313 12471.75 118.33 54635.97 88888.00 2015-11-09 03:35:20.750 313 12471.83 118.33 54635.97 88888.00 2015-11-09 03:35:20.875 313 12471.85 118.33 54636.00 88888.00 2015-11-09 03:35:21.000 313 12471.83 118.35 54635.97 88888.00 2015-11-09 03:35:21.125 313 12471.85 118.35 54635.95 88888.00 2015-11-09 03:35:21.250 313 12471.85 118.33 54635.97 88888.00 2015-11-09 03:35:21.375 313 12471.80 118.35 54635.97 88888.00 2015-11-09 03:35:21.500 313 12471.73 118.33 54635.97 88888.00 2015-11-09 03:35:21.625 313 12471.75 118.35 54636.00 88888.00 2015-11-09 03:35:21.750 313 12471.83 118.35 54635.97 88888.00 2015-11-09 03:35:21.875 313 12471.80 118.33 54635.95 88888.00 2015-11-09 03:35:22.000 313 12471.80 118.35 54635.95 88888.00 2015-11-09 03:35:22.125 313 12471.80 118.35 54635.97 88888.00 2015-11-09 03:35:22.250 313 12471.77 118.33 54635.97 88888.00 2015-11-09 03:35:22.375 313 12471.77 118.35 54635.95 88888.00 2015-11-09 03:35:22.500 313 12471.77 118.38 54635.95 88888.00 2015-11-09 03:35:22.625 313 12471.80 118.38 54635.97 88888.00 2015-11-09 03:35:22.750 313 12471.90 118.38 54635.97 88888.00 2015-11-09 03:35:22.875 313 12471.90 118.38 54635.95 88888.00 2015-11-09 03:35:23.000 313 12471.90 118.38 54635.93 88888.00 2015-11-09 03:35:23.125 313 12471.85 118.38 54635.95 88888.00 2015-11-09 03:35:23.250 313 12471.77 118.35 54635.95 88888.00 2015-11-09 03:35:23.375 313 12471.83 118.38 54635.95 88888.00 2015-11-09 03:35:23.500 313 12471.83 118.38 54635.93 88888.00 2015-11-09 03:35:23.625 313 12471.80 118.38 54635.95 88888.00 2015-11-09 03:35:23.750 313 12471.85 118.40 54635.95 88888.00 2015-11-09 03:35:23.875 313 12471.83 118.40 54635.95 88888.00 2015-11-09 03:35:24.000 313 12471.83 118.40 54635.95 88888.00 2015-11-09 03:35:24.125 313 12471.85 118.40 54635.95 88888.00 2015-11-09 03:35:24.250 313 12471.75 118.40 54635.93 88888.00 2015-11-09 03:35:24.375 313 12471.75 118.40 54635.93 88888.00 2015-11-09 03:35:24.500 313 12471.75 118.40 54635.93 88888.00 2015-11-09 03:35:24.625 313 12471.70 118.42 54635.95 88888.00 2015-11-09 03:35:24.750 313 12471.80 118.40 54635.93 88888.00 2015-11-09 03:35:24.875 313 12471.75 118.40 54635.95 88888.00 2015-11-09 03:35:25.000 313 12471.73 118.38 54635.93 88888.00 2015-11-09 03:35:25.125 313 12471.73 118.40 54635.93 88888.00 2015-11-09 03:35:25.250 313 12471.75 118.40 54635.93 88888.00 2015-11-09 03:35:25.375 313 12471.85 118.45 54635.93 88888.00 2015-11-09 03:35:25.500 313 12471.85 118.45 54635.93 88888.00 2015-11-09 03:35:25.625 313 12471.83 118.45 54635.93 88888.00 2015-11-09 03:35:25.750 313 12471.77 118.45 54635.93 88888.00 2015-11-09 03:35:25.875 313 12471.70 118.45 54635.93 88888.00 2015-11-09 03:35:26.000 313 12471.73 118.42 54635.90 88888.00 2015-11-09 03:35:26.125 313 12471.77 118.42 54635.93 88888.00 2015-11-09 03:35:26.250 313 12471.80 118.40 54635.90 88888.00 2015-11-09 03:35:26.375 313 12471.83 118.40 54635.90 88888.00 2015-11-09 03:35:26.500 313 12471.77 118.42 54635.90 88888.00 2015-11-09 03:35:26.625 313 12471.73 118.45 54635.90 88888.00 2015-11-09 03:35:26.750 313 12471.80 118.47 54635.90 88888.00 2015-11-09 03:35:26.875 313 12471.83 118.50 54635.93 88888.00 2015-11-09 03:35:27.000 313 12471.77 118.47 54635.93 88888.00 2015-11-09 03:35:27.125 313 12471.70 118.45 54635.93 88888.00 2015-11-09 03:35:27.250 313 12471.70 118.45 54635.95 88888.00 2015-11-09 03:35:27.375 313 12471.70 118.50 54635.93 88888.00 2015-11-09 03:35:27.500 313 12471.75 118.47 54635.90 88888.00 2015-11-09 03:35:27.625 313 12471.67 118.50 54635.88 88888.00 2015-11-09 03:35:27.750 313 12471.73 118.50 54635.90 88888.00 2015-11-09 03:35:27.875 313 12471.77 118.47 54635.90 88888.00 2015-11-09 03:35:28.000 313 12471.70 118.47 54635.85 88888.00 2015-11-09 03:35:28.125 313 12471.67 118.50 54635.88 88888.00 2015-11-09 03:35:28.250 313 12471.70 118.50 54635.88 88888.00 2015-11-09 03:35:28.375 313 12471.70 118.55 54635.85 88888.00 2015-11-09 03:35:28.500 313 12471.70 118.50 54635.88 88888.00 2015-11-09 03:35:28.625 313 12471.65 118.47 54635.88 88888.00 2015-11-09 03:35:28.750 313 12471.67 118.47 54635.90 88888.00 2015-11-09 03:35:28.875 313 12471.65 118.47 54635.90 88888.00 2015-11-09 03:35:29.000 313 12471.62 118.50 54635.88 88888.00 2015-11-09 03:35:29.125 313 12471.62 118.50 54635.90 88888.00 2015-11-09 03:35:29.250 313 12471.60 118.50 54635.90 88888.00 2015-11-09 03:35:29.375 313 12471.60 118.53 54635.93 88888.00 2015-11-09 03:35:29.500 313 12471.58 118.50 54635.90 88888.00 2015-11-09 03:35:29.625 313 12471.60 118.50 54635.88 88888.00 2015-11-09 03:35:29.750 313 12471.62 118.50 54635.90 88888.00 2015-11-09 03:35:29.875 313 12471.58 118.50 54635.88 88888.00 2015-11-09 03:35:30.000 313 12471.60 118.50 54635.85 88888.00 2015-11-09 03:35:30.125 313 12471.62 118.50 54635.88 88888.00 2015-11-09 03:35:30.250 313 12471.60 118.53 54635.88 88888.00 2015-11-09 03:35:30.375 313 12471.65 118.53 54635.88 88888.00 2015-11-09 03:35:30.500 313 12471.67 118.53 54635.82 88888.00 2015-11-09 03:35:30.625 313 12471.67 118.53 54635.80 88888.00 2015-11-09 03:35:30.750 313 12471.60 118.55 54635.85 88888.00 2015-11-09 03:35:30.875 313 12471.60 118.58 54635.85 88888.00 2015-11-09 03:35:31.000 313 12471.67 118.60 54635.82 88888.00 2015-11-09 03:35:31.125 313 12471.65 118.60 54635.85 88888.00 2015-11-09 03:35:31.250 313 12471.65 118.60 54635.85 88888.00 2015-11-09 03:35:31.375 313 12471.65 118.58 54635.88 88888.00 2015-11-09 03:35:31.500 313 12471.60 118.60 54635.88 88888.00 2015-11-09 03:35:31.625 313 12471.62 118.60 54635.88 88888.00 2015-11-09 03:35:31.750 313 12471.65 118.60 54635.88 88888.00 2015-11-09 03:35:31.875 313 12471.58 118.60 54635.85 88888.00 2015-11-09 03:35:32.000 313 12471.60 118.60 54635.85 88888.00 2015-11-09 03:35:32.125 313 12471.60 118.60 54635.85 88888.00 2015-11-09 03:35:32.250 313 12471.60 118.60 54635.85 88888.00 2015-11-09 03:35:32.375 313 12471.58 118.60 54635.85 88888.00 2015-11-09 03:35:32.500 313 12471.58 118.62 54635.85 88888.00 2015-11-09 03:35:32.625 313 12471.60 118.65 54635.88 88888.00 2015-11-09 03:35:32.750 313 12471.60 118.62 54635.90 88888.00 2015-11-09 03:35:32.875 313 12471.58 118.62 54635.85 88888.00 2015-11-09 03:35:33.000 313 12471.58 118.60 54635.85 88888.00 2015-11-09 03:35:33.125 313 12471.50 118.60 54635.85 88888.00 2015-11-09 03:35:33.250 313 12471.50 118.62 54635.85 88888.00 2015-11-09 03:35:33.375 313 12471.52 118.65 54635.85 88888.00 2015-11-09 03:35:33.500 313 12471.58 118.65 54635.80 88888.00 2015-11-09 03:35:33.625 313 12471.58 118.60 54635.82 88888.00 2015-11-09 03:35:33.750 313 12471.52 118.65 54635.85 88888.00 2015-11-09 03:35:33.875 313 12471.50 118.67 54635.85 88888.00 2015-11-09 03:35:34.000 313 12471.60 118.62 54635.82 88888.00 2015-11-09 03:35:34.125 313 12471.62 118.65 54635.82 88888.00 2015-11-09 03:35:34.250 313 12471.58 118.65 54635.85 88888.00 2015-11-09 03:35:34.375 313 12471.58 118.65 54635.82 88888.00 2015-11-09 03:35:34.500 313 12471.55 118.65 54635.82 88888.00 2015-11-09 03:35:34.625 313 12471.58 118.67 54635.82 88888.00 2015-11-09 03:35:34.750 313 12471.58 118.72 54635.85 88888.00 2015-11-09 03:35:34.875 313 12471.55 118.67 54635.85 88888.00 2015-11-09 03:35:35.000 313 12471.48 118.67 54635.85 88888.00 2015-11-09 03:35:35.125 313 12471.42 118.67 54635.85 88888.00 2015-11-09 03:35:35.250 313 12471.45 118.67 54635.85 88888.00 2015-11-09 03:35:35.375 313 12471.52 118.70 54635.85 88888.00 2015-11-09 03:35:35.500 313 12471.58 118.70 54635.85 88888.00 2015-11-09 03:35:35.625 313 12471.58 118.72 54635.85 88888.00 2015-11-09 03:35:35.750 313 12471.58 118.75 54635.85 88888.00 2015-11-09 03:35:35.875 313 12471.62 118.78 54635.85 88888.00 2015-11-09 03:35:36.000 313 12471.60 118.78 54635.80 88888.00 2015-11-09 03:35:36.125 313 12471.52 118.78 54635.82 88888.00 2015-11-09 03:35:36.250 313 12471.48 118.75 54635.85 88888.00 2015-11-09 03:35:36.375 313 12471.50 118.78 54635.85 88888.00 2015-11-09 03:35:36.500 313 12471.50 118.78 54635.85 88888.00 2015-11-09 03:35:36.625 313 12471.50 118.80 54635.88 88888.00 2015-11-09 03:35:36.750 313 12471.52 118.72 54635.85 88888.00 2015-11-09 03:35:36.875 313 12471.55 118.75 54635.82 88888.00 2015-11-09 03:35:37.000 313 12471.58 118.72 54635.82 88888.00 2015-11-09 03:35:37.125 313 12471.60 118.72 54635.82 88888.00 2015-11-09 03:35:37.250 313 12471.55 118.72 54635.82 88888.00 2015-11-09 03:35:37.375 313 12471.52 118.78 54635.80 88888.00 2015-11-09 03:35:37.500 313 12471.55 118.80 54635.82 88888.00 2015-11-09 03:35:37.625 313 12471.52 118.78 54635.82 88888.00 2015-11-09 03:35:37.750 313 12471.42 118.75 54635.82 88888.00 2015-11-09 03:35:37.875 313 12471.45 118.75 54635.82 88888.00 2015-11-09 03:35:38.000 313 12471.52 118.75 54635.82 88888.00 2015-11-09 03:35:38.125 313 12471.52 118.72 54635.85 88888.00 2015-11-09 03:35:38.250 313 12471.52 118.75 54635.82 88888.00 2015-11-09 03:35:38.375 313 12471.52 118.78 54635.80 88888.00 2015-11-09 03:35:38.500 313 12471.50 118.78 54635.80 88888.00 2015-11-09 03:35:38.625 313 12471.40 118.78 54635.82 88888.00 2015-11-09 03:35:38.750 313 12471.45 118.78 54635.82 88888.00 2015-11-09 03:35:38.875 313 12471.42 118.78 54635.85 88888.00 2015-11-09 03:35:39.000 313 12471.42 118.75 54635.82 88888.00 2015-11-09 03:35:39.125 313 12471.48 118.80 54635.85 88888.00 2015-11-09 03:35:39.250 313 12471.42 118.80 54635.82 88888.00 2015-11-09 03:35:39.375 313 12471.42 118.80 54635.80 88888.00 2015-11-09 03:35:39.500 313 12471.40 118.78 54635.80 88888.00 2015-11-09 03:35:39.625 313 12471.42 118.80 54635.80 88888.00 2015-11-09 03:35:39.750 313 12471.48 118.80 54635.80 88888.00 2015-11-09 03:35:39.875 313 12471.42 118.83 54635.78 88888.00 2015-11-09 03:35:40.000 313 12471.48 118.83 54635.75 88888.00 2015-11-09 03:35:40.125 313 12471.48 118.88 54635.78 88888.00 2015-11-09 03:35:40.250 313 12471.42 118.83 54635.78 88888.00 2015-11-09 03:35:40.375 313 12471.42 118.80 54635.78 88888.00 2015-11-09 03:35:40.500 313 12471.42 118.80 54635.78 88888.00 2015-11-09 03:35:40.625 313 12471.42 118.80 54635.78 88888.00 2015-11-09 03:35:40.750 313 12471.40 118.78 54635.80 88888.00 2015-11-09 03:35:40.875 313 12471.45 118.78 54635.80 88888.00 2015-11-09 03:35:41.000 313 12471.52 118.80 54635.78 88888.00 2015-11-09 03:35:41.125 313 12471.48 118.80 54635.80 88888.00 2015-11-09 03:35:41.250 313 12471.45 118.78 54635.82 88888.00 2015-11-09 03:35:41.375 313 12471.42 118.83 54635.80 88888.00 2015-11-09 03:35:41.500 313 12471.38 118.80 54635.78 88888.00 2015-11-09 03:35:41.625 313 12471.45 118.78 54635.78 88888.00 2015-11-09 03:35:41.750 313 12471.48 118.78 54635.78 88888.00 2015-11-09 03:35:41.875 313 12471.45 118.80 54635.80 88888.00 2015-11-09 03:35:42.000 313 12471.40 118.78 54635.82 88888.00 2015-11-09 03:35:42.125 313 12471.35 118.78 54635.82 88888.00 2015-11-09 03:35:42.250 313 12471.30 118.80 54635.82 88888.00 2015-11-09 03:35:42.375 313 12471.30 118.83 54635.82 88888.00 2015-11-09 03:35:42.500 313 12471.35 118.80 54635.78 88888.00 2015-11-09 03:35:42.625 313 12471.40 118.83 54635.78 88888.00 2015-11-09 03:35:42.750 313 12471.38 118.85 54635.78 88888.00 2015-11-09 03:35:42.875 313 12471.35 118.83 54635.78 88888.00 2015-11-09 03:35:43.000 313 12471.38 118.78 54635.75 88888.00 2015-11-09 03:35:43.125 313 12471.40 118.72 54635.75 88888.00 2015-11-09 03:35:43.250 313 12471.45 118.70 54635.75 88888.00 2015-11-09 03:35:43.375 313 12471.55 118.72 54635.75 88888.00 2015-11-09 03:35:43.500 313 12471.50 118.72 54635.78 88888.00 2015-11-09 03:35:43.625 313 12471.50 118.72 54635.78 88888.00 2015-11-09 03:35:43.750 313 12471.48 118.72 54635.75 88888.00 2015-11-09 03:35:43.875 313 12471.52 118.70 54635.78 88888.00 2015-11-09 03:35:44.000 313 12471.50 118.72 54635.75 88888.00 2015-11-09 03:35:44.125 313 12471.50 118.80 54635.78 88888.00 2015-11-09 03:35:44.250 313 12471.45 118.75 54635.75 88888.00 2015-11-09 03:35:44.375 313 12471.50 118.72 54635.75 88888.00 2015-11-09 03:35:44.500 313 12471.45 118.72 54635.75 88888.00 2015-11-09 03:35:44.625 313 12471.45 118.72 54635.78 88888.00 2015-11-09 03:35:44.750 313 12471.45 118.70 54635.80 88888.00 2015-11-09 03:35:44.875 313 12471.40 118.70 54635.78 88888.00 2015-11-09 03:35:45.000 313 12471.42 118.72 54635.75 88888.00 2015-11-09 03:35:45.125 313 12471.48 118.72 54635.75 88888.00 2015-11-09 03:35:45.250 313 12471.40 118.70 54635.78 88888.00 2015-11-09 03:35:45.375 313 12471.40 118.72 54635.75 88888.00 2015-11-09 03:35:45.500 313 12471.38 118.72 54635.75 88888.00 2015-11-09 03:35:45.625 313 12471.45 118.72 54635.75 88888.00 2015-11-09 03:35:45.750 313 12471.42 118.72 54635.75 88888.00 2015-11-09 03:35:45.875 313 12471.27 118.72 54635.75 88888.00 2015-11-09 03:35:46.000 313 12471.30 118.72 54635.75 88888.00 2015-11-09 03:35:46.125 313 12471.38 118.70 54635.75 88888.00 2015-11-09 03:35:46.250 313 12471.38 118.70 54635.75 88888.00 2015-11-09 03:35:46.375 313 12471.48 118.72 54635.75 88888.00 2015-11-09 03:35:46.500 313 12471.50 118.70 54635.78 88888.00 2015-11-09 03:35:46.625 313 12471.48 118.70 54635.78 88888.00 2015-11-09 03:35:46.750 313 12471.42 118.70 54635.78 88888.00 2015-11-09 03:35:46.875 313 12471.40 118.70 54635.78 88888.00 2015-11-09 03:35:47.000 313 12471.42 118.70 54635.78 88888.00 2015-11-09 03:35:47.125 313 12471.40 118.65 54635.78 88888.00 2015-11-09 03:35:47.250 313 12471.40 118.67 54635.80 88888.00 2015-11-09 03:35:47.375 313 12471.40 118.67 54635.78 88888.00 2015-11-09 03:35:47.500 313 12471.42 118.70 54635.78 88888.00 2015-11-09 03:35:47.625 313 12471.45 118.70 54635.75 88888.00 2015-11-09 03:35:47.750 313 12471.50 118.70 54635.72 88888.00 2015-11-09 03:35:47.875 313 12471.48 118.75 54635.72 88888.00 2015-11-09 03:35:48.000 313 12471.40 118.75 54635.75 88888.00 2015-11-09 03:35:48.125 313 12471.38 118.75 54635.75 88888.00 2015-11-09 03:35:48.250 313 12471.42 118.72 54635.72 88888.00 2015-11-09 03:35:48.375 313 12471.45 118.70 54635.72 88888.00 2015-11-09 03:35:48.500 313 12471.45 118.72 54635.75 88888.00 2015-11-09 03:35:48.625 313 12471.42 118.75 54635.75 88888.00 2015-11-09 03:35:48.750 313 12471.50 118.72 54635.78 88888.00 2015-11-09 03:35:48.875 313 12471.52 118.70 54635.72 88888.00 2015-11-09 03:35:49.000 313 12471.52 118.70 54635.70 88888.00 2015-11-09 03:35:49.125 313 12471.52 118.70 54635.75 88888.00 2015-11-09 03:35:49.250 313 12471.50 118.67 54635.78 88888.00 2015-11-09 03:35:49.375 313 12471.52 118.70 54635.78 88888.00 2015-11-09 03:35:49.500 313 12471.52 118.70 54635.72 88888.00 2015-11-09 03:35:49.625 313 12471.45 118.70 54635.75 88888.00 2015-11-09 03:35:49.750 313 12471.42 118.72 54635.75 88888.00 2015-11-09 03:35:49.875 313 12471.40 118.75 54635.72 88888.00 2015-11-09 03:35:50.000 313 12471.40 118.72 54635.70 88888.00 2015-11-09 03:35:50.125 313 12471.45 118.72 54635.70 88888.00 2015-11-09 03:35:50.250 313 12471.42 118.70 54635.70 88888.00 2015-11-09 03:35:50.375 313 12471.42 118.70 54635.70 88888.00 2015-11-09 03:35:50.500 313 12471.42 118.70 54635.72 88888.00 2015-11-09 03:35:50.625 313 12471.42 118.70 54635.72 88888.00 2015-11-09 03:35:50.750 313 12471.40 118.72 54635.72 88888.00 2015-11-09 03:35:50.875 313 12471.38 118.72 54635.72 88888.00 2015-11-09 03:35:51.000 313 12471.45 118.70 54635.72 88888.00 2015-11-09 03:35:51.125 313 12471.50 118.67 54635.72 88888.00 2015-11-09 03:35:51.250 313 12471.48 118.67 54635.70 88888.00 2015-11-09 03:35:51.375 313 12471.48 118.72 54635.70 88888.00 2015-11-09 03:35:51.500 313 12471.48 118.72 54635.72 88888.00 2015-11-09 03:35:51.625 313 12471.45 118.72 54635.68 88888.00 2015-11-09 03:35:51.750 313 12471.45 118.70 54635.68 88888.00 2015-11-09 03:35:51.875 313 12471.40 118.72 54635.70 88888.00 2015-11-09 03:35:52.000 313 12471.38 118.70 54635.68 88888.00 2015-11-09 03:35:52.125 313 12471.45 118.70 54635.70 88888.00 2015-11-09 03:35:52.250 313 12471.42 118.70 54635.70 88888.00 2015-11-09 03:35:52.375 313 12471.45 118.67 54635.68 88888.00 2015-11-09 03:35:52.500 313 12471.50 118.67 54635.68 88888.00 2015-11-09 03:35:52.625 313 12471.50 118.70 54635.68 88888.00 2015-11-09 03:35:52.750 313 12471.42 118.72 54635.70 88888.00 2015-11-09 03:35:52.875 313 12471.45 118.72 54635.70 88888.00 2015-11-09 03:35:53.000 313 12471.48 118.70 54635.68 88888.00 2015-11-09 03:35:53.125 313 12471.48 118.67 54635.70 88888.00 2015-11-09 03:35:53.250 313 12471.42 118.65 54635.70 88888.00 2015-11-09 03:35:53.375 313 12471.38 118.65 54635.70 88888.00 2015-11-09 03:35:53.500 313 12471.35 118.62 54635.70 88888.00 2015-11-09 03:35:53.625 313 12471.42 118.58 54635.70 88888.00 2015-11-09 03:35:53.750 313 12471.45 118.60 54635.70 88888.00 2015-11-09 03:35:53.875 313 12471.38 118.60 54635.68 88888.00 2015-11-09 03:35:54.000 313 12471.38 118.60 54635.68 88888.00 2015-11-09 03:35:54.125 313 12471.45 118.62 54635.68 88888.00 2015-11-09 03:35:54.250 313 12471.45 118.58 54635.65 88888.00 2015-11-09 03:35:54.375 313 12471.40 118.55 54635.68 88888.00 2015-11-09 03:35:54.500 313 12471.38 118.60 54635.65 88888.00 2015-11-09 03:35:54.625 313 12471.45 118.62 54635.68 88888.00 2015-11-09 03:35:54.750 313 12471.48 118.62 54635.65 88888.00 2015-11-09 03:35:54.875 313 12471.42 118.60 54635.68 88888.00 2015-11-09 03:35:55.000 313 12471.42 118.58 54635.65 88888.00 2015-11-09 03:35:55.125 313 12471.48 118.60 54635.68 88888.00 2015-11-09 03:35:55.250 313 12471.48 118.58 54635.68 88888.00 2015-11-09 03:35:55.375 313 12471.52 118.60 54635.65 88888.00 2015-11-09 03:35:55.500 313 12471.58 118.58 54635.68 88888.00 2015-11-09 03:35:55.625 313 12471.55 118.55 54635.65 88888.00 2015-11-09 03:35:55.750 313 12471.48 118.58 54635.65 88888.00 2015-11-09 03:35:55.875 313 12471.45 118.58 54635.65 88888.00 2015-11-09 03:35:56.000 313 12471.48 118.55 54635.62 88888.00 2015-11-09 03:35:56.125 313 12471.48 118.58 54635.62 88888.00 2015-11-09 03:35:56.250 313 12471.48 118.55 54635.65 88888.00 2015-11-09 03:35:56.375 313 12471.45 118.55 54635.65 88888.00 2015-11-09 03:35:56.500 313 12471.48 118.58 54635.62 88888.00 2015-11-09 03:35:56.625 313 12471.58 118.55 54635.65 88888.00 2015-11-09 03:35:56.750 313 12471.52 118.58 54635.65 88888.00 2015-11-09 03:35:56.875 313 12471.48 118.55 54635.68 88888.00 2015-11-09 03:35:57.000 313 12471.48 118.55 54635.68 88888.00 2015-11-09 03:35:57.125 313 12471.48 118.53 54635.70 88888.00 2015-11-09 03:35:57.250 313 12471.48 118.47 54635.65 88888.00 2015-11-09 03:35:57.375 313 12471.50 118.53 54635.65 88888.00 2015-11-09 03:35:57.500 313 12471.55 118.55 54635.65 88888.00 2015-11-09 03:35:57.625 313 12471.52 118.58 54635.65 88888.00 2015-11-09 03:35:57.750 313 12471.55 118.55 54635.65 88888.00 2015-11-09 03:35:57.875 313 12471.52 118.55 54635.65 88888.00 2015-11-09 03:35:58.000 313 12471.50 118.53 54635.62 88888.00 2015-11-09 03:35:58.125 313 12471.55 118.53 54635.62 88888.00 2015-11-09 03:35:58.250 313 12471.52 118.50 54635.62 88888.00 2015-11-09 03:35:58.375 313 12471.52 118.53 54635.62 88888.00 2015-11-09 03:35:58.500 313 12471.50 118.55 54635.65 88888.00 2015-11-09 03:35:58.625 313 12471.48 118.53 54635.65 88888.00 2015-11-09 03:35:58.750 313 12471.52 118.50 54635.65 88888.00 2015-11-09 03:35:58.875 313 12471.52 118.47 54635.62 88888.00 2015-11-09 03:35:59.000 313 12471.58 118.47 54635.62 88888.00 2015-11-09 03:35:59.125 313 12471.58 118.50 54635.68 88888.00 2015-11-09 03:35:59.250 313 12471.50 118.47 54635.70 88888.00 2015-11-09 03:35:59.375 313 12471.48 118.45 54635.65 88888.00 2015-11-09 03:35:59.500 313 12471.50 118.50 54635.60 88888.00 2015-11-09 03:35:59.625 313 12471.52 118.50 54635.60 88888.00 2015-11-09 03:35:59.750 313 12471.52 118.50 54635.62 88888.00 2015-11-09 03:35:59.875 313 12471.55 118.50 54635.65 88888.00 2015-11-09 03:36:00.000 313 12471.52 118.42 54635.60 88888.00 2015-11-09 03:36:00.125 313 12471.58 118.45 54635.60 88888.00 2015-11-09 03:36:00.250 313 12471.60 118.45 54635.62 88888.00 2015-11-09 03:36:00.375 313 12471.58 118.47 54635.62 88888.00 2015-11-09 03:36:00.500 313 12471.60 118.45 54635.62 88888.00 2015-11-09 03:36:00.625 313 12471.67 118.45 54635.62 88888.00 2015-11-09 03:36:00.750 313 12471.67 118.45 54635.62 88888.00 2015-11-09 03:36:00.875 313 12471.67 118.50 54635.60 88888.00 2015-11-09 03:36:01.000 313 12471.62 118.47 54635.57 88888.00 2015-11-09 03:36:01.125 313 12471.62 118.45 54635.57 88888.00 2015-11-09 03:36:01.250 313 12471.65 118.42 54635.60 88888.00 2015-11-09 03:36:01.375 313 12471.67 118.45 54635.62 88888.00 2015-11-09 03:36:01.500 313 12471.65 118.47 54635.62 88888.00 2015-11-09 03:36:01.625 313 12471.60 118.45 54635.62 88888.00 2015-11-09 03:36:01.750 313 12471.67 118.42 54635.60 88888.00 2015-11-09 03:36:01.875 313 12471.65 118.42 54635.57 88888.00 2015-11-09 03:36:02.000 313 12471.60 118.40 54635.57 88888.00 2015-11-09 03:36:02.125 313 12471.52 118.40 54635.62 88888.00 2015-11-09 03:36:02.250 313 12471.60 118.42 54635.62 88888.00 2015-11-09 03:36:02.375 313 12471.67 118.45 54635.60 88888.00 2015-11-09 03:36:02.500 313 12471.67 118.42 54635.60 88888.00 2015-11-09 03:36:02.625 313 12471.62 118.42 54635.60 88888.00 2015-11-09 03:36:02.750 313 12471.62 118.42 54635.60 88888.00 2015-11-09 03:36:02.875 313 12471.60 118.40 54635.60 88888.00 2015-11-09 03:36:03.000 313 12471.55 118.38 54635.57 88888.00 2015-11-09 03:36:03.125 313 12471.55 118.35 54635.57 88888.00 2015-11-09 03:36:03.250 313 12471.58 118.35 54635.57 88888.00 2015-11-09 03:36:03.375 313 12471.65 118.38 54635.57 88888.00 2015-11-09 03:36:03.500 313 12471.67 118.38 54635.60 88888.00 2015-11-09 03:36:03.625 313 12471.62 118.35 54635.60 88888.00 2015-11-09 03:36:03.750 313 12471.62 118.35 54635.57 88888.00 2015-11-09 03:36:03.875 313 12471.58 118.40 54635.60 88888.00 2015-11-09 03:36:04.000 313 12471.58 118.40 54635.60 88888.00 2015-11-09 03:36:04.125 313 12471.62 118.38 54635.60 88888.00 2015-11-09 03:36:04.250 313 12471.60 118.33 54635.62 88888.00 2015-11-09 03:36:04.375 313 12471.70 118.38 54635.57 88888.00 2015-11-09 03:36:04.500 313 12471.77 118.40 54635.60 88888.00 2015-11-09 03:36:04.625 313 12471.75 118.42 54635.57 88888.00 2015-11-09 03:36:04.750 313 12471.73 118.42 54635.60 88888.00 2015-11-09 03:36:04.875 313 12471.70 118.42 54635.60 88888.00 2015-11-09 03:36:05.000 313 12471.75 118.42 54635.57 88888.00 2015-11-09 03:36:05.125 313 12471.70 118.42 54635.60 88888.00 2015-11-09 03:36:05.250 313 12471.58 118.42 54635.57 88888.00 2015-11-09 03:36:05.375 313 12471.60 118.40 54635.57 88888.00 2015-11-09 03:36:05.500 313 12471.60 118.42 54635.57 88888.00 2015-11-09 03:36:05.625 313 12471.62 118.42 54635.57 88888.00 2015-11-09 03:36:05.750 313 12471.65 118.47 54635.57 88888.00 2015-11-09 03:36:05.875 313 12471.67 118.47 54635.57 88888.00 2015-11-09 03:36:06.000 313 12471.67 118.45 54635.57 88888.00 2015-11-09 03:36:06.125 313 12471.67 118.47 54635.57 88888.00 2015-11-09 03:36:06.250 313 12471.70 118.45 54635.60 88888.00 2015-11-09 03:36:06.375 313 12471.73 118.42 54635.57 88888.00 2015-11-09 03:36:06.500 313 12471.73 118.45 54635.57 88888.00 2015-11-09 03:36:06.625 313 12471.70 118.47 54635.55 88888.00 2015-11-09 03:36:06.750 313 12471.73 118.50 54635.57 88888.00 2015-11-09 03:36:06.875 313 12471.75 118.50 54635.55 88888.00 2015-11-09 03:36:07.000 313 12471.77 118.47 54635.55 88888.00 2015-11-09 03:36:07.125 313 12471.83 118.47 54635.57 88888.00 2015-11-09 03:36:07.250 313 12471.75 118.47 54635.57 88888.00 2015-11-09 03:36:07.375 313 12471.73 118.53 54635.57 88888.00 2015-11-09 03:36:07.500 313 12471.73 118.55 54635.57 88888.00 2015-11-09 03:36:07.625 313 12471.73 118.55 54635.55 88888.00 2015-11-09 03:36:07.750 313 12471.75 118.53 54635.53 88888.00 2015-11-09 03:36:07.875 313 12471.88 118.55 54635.55 88888.00 2015-11-09 03:36:08.000 313 12471.92 118.58 54635.53 88888.00 2015-11-09 03:36:08.125 313 12471.88 118.53 54635.53 88888.00 2015-11-09 03:36:08.250 313 12471.85 118.55 54635.55 88888.00 2015-11-09 03:36:08.375 313 12471.92 118.60 54635.55 88888.00 2015-11-09 03:36:08.500 313 12471.88 118.60 54635.53 88888.00 2015-11-09 03:36:08.625 313 12471.77 118.62 54635.55 88888.00 2015-11-09 03:36:08.750 313 12471.80 118.62 54635.55 88888.00 2015-11-09 03:36:08.875 313 12471.88 118.60 54635.55 88888.00 2015-11-09 03:36:09.000 313 12471.85 118.60 54635.53 88888.00 2015-11-09 03:36:09.125 313 12471.80 118.60 54635.55 88888.00 2015-11-09 03:36:09.250 313 12471.77 118.58 54635.57 88888.00 2015-11-09 03:36:09.375 313 12471.83 118.60 54635.53 88888.00 2015-11-09 03:36:09.500 313 12471.85 118.62 54635.55 88888.00 2015-11-09 03:36:09.625 313 12471.88 118.62 54635.53 88888.00 2015-11-09 03:36:09.750 313 12471.90 118.60 54635.55 88888.00 2015-11-09 03:36:09.875 313 12471.90 118.60 54635.50 88888.00 2015-11-09 03:36:10.000 313 12471.92 118.60 54635.47 88888.00 2015-11-09 03:36:10.125 313 12471.90 118.62 54635.53 88888.00 2015-11-09 03:36:10.250 313 12471.85 118.65 54635.55 88888.00 2015-11-09 03:36:10.375 313 12471.90 118.70 54635.57 88888.00 2015-11-09 03:36:10.500 313 12471.92 118.70 54635.55 88888.00 2015-11-09 03:36:10.625 313 12471.90 118.65 54635.55 88888.00 2015-11-09 03:36:10.750 313 12471.92 118.70 54635.53 88888.00 2015-11-09 03:36:10.875 313 12471.90 118.70 54635.55 88888.00 2015-11-09 03:36:11.000 313 12471.92 118.70 54635.55 88888.00 2015-11-09 03:36:11.125 313 12471.95 118.72 54635.57 88888.00 2015-11-09 03:36:11.250 313 12471.95 118.67 54635.55 88888.00 2015-11-09 03:36:11.375 313 12471.98 118.67 54635.53 88888.00 2015-11-09 03:36:11.500 313 12472.00 118.72 54635.53 88888.00 2015-11-09 03:36:11.625 313 12472.00 118.72 54635.55 88888.00 2015-11-09 03:36:11.750 313 12471.98 118.75 54635.55 88888.00 2015-11-09 03:36:11.875 313 12472.02 118.72 54635.53 88888.00 2015-11-09 03:36:12.000 313 12472.05 118.75 54635.53 88888.00 2015-11-09 03:36:12.125 313 12472.05 118.75 54635.55 88888.00 2015-11-09 03:36:12.250 313 12471.98 118.75 54635.55 88888.00 2015-11-09 03:36:12.375 313 12471.98 118.75 54635.53 88888.00 2015-11-09 03:36:12.500 313 12472.02 118.75 54635.50 88888.00 2015-11-09 03:36:12.625 313 12472.02 118.75 54635.50 88888.00 2015-11-09 03:36:12.750 313 12472.02 118.75 54635.53 88888.00 2015-11-09 03:36:12.875 313 12471.98 118.75 54635.50 88888.00 2015-11-09 03:36:13.000 313 12471.92 118.72 54635.50 88888.00 2015-11-09 03:36:13.125 313 12471.92 118.72 54635.47 88888.00 2015-11-09 03:36:13.250 313 12471.98 118.78 54635.50 88888.00 2015-11-09 03:36:13.375 313 12472.08 118.83 54635.53 88888.00 2015-11-09 03:36:13.500 313 12472.02 118.88 54635.55 88888.00 2015-11-09 03:36:13.625 313 12472.02 118.85 54635.53 88888.00 2015-11-09 03:36:13.750 313 12471.98 118.83 54635.47 88888.00 2015-11-09 03:36:13.875 313 12472.00 118.83 54635.50 88888.00 2015-11-09 03:36:14.000 313 12472.00 118.80 54635.50 88888.00 2015-11-09 03:36:14.125 313 12472.00 118.78 54635.55 88888.00 2015-11-09 03:36:14.250 313 12471.92 118.83 54635.55 88888.00 2015-11-09 03:36:14.375 313 12471.90 118.88 54635.55 88888.00 2015-11-09 03:36:14.500 313 12472.00 118.92 54635.55 88888.00 2015-11-09 03:36:14.625 313 12472.02 118.88 54635.55 88888.00 2015-11-09 03:36:14.750 313 12472.00 118.85 54635.53 88888.00 2015-11-09 03:36:14.875 313 12472.00 118.85 54635.53 88888.00 2015-11-09 03:36:15.000 313 12472.00 118.83 54635.53 88888.00 2015-11-09 03:36:15.125 313 12471.98 118.85 54635.53 88888.00 2015-11-09 03:36:15.250 313 12471.98 118.83 54635.53 88888.00 2015-11-09 03:36:15.375 313 12471.98 118.85 54635.55 88888.00 2015-11-09 03:36:15.500 313 12472.00 118.88 54635.53 88888.00 2015-11-09 03:36:15.625 313 12472.08 118.88 54635.50 88888.00 2015-11-09 03:36:15.750 313 12472.15 118.85 54635.50 88888.00 2015-11-09 03:36:15.875 313 12472.10 118.90 54635.53 88888.00 2015-11-09 03:36:16.000 313 12471.98 118.88 54635.53 88888.00 2015-11-09 03:36:16.125 313 12471.92 118.88 54635.50 88888.00 2015-11-09 03:36:16.250 313 12471.92 118.88 54635.53 88888.00 2015-11-09 03:36:16.375 313 12471.98 118.88 54635.53 88888.00 2015-11-09 03:36:16.500 313 12472.02 118.90 54635.55 88888.00 2015-11-09 03:36:16.625 313 12472.05 118.90 54635.55 88888.00 2015-11-09 03:36:16.750 313 12472.08 118.90 54635.53 88888.00 2015-11-09 03:36:16.875 313 12472.08 118.90 54635.53 88888.00 2015-11-09 03:36:17.000 313 12472.10 118.90 54635.53 88888.00 2015-11-09 03:36:17.125 313 12472.10 118.90 54635.53 88888.00 2015-11-09 03:36:17.250 313 12472.10 118.85 54635.55 88888.00 2015-11-09 03:36:17.375 313 12472.08 118.85 54635.55 88888.00 2015-11-09 03:36:17.500 313 12472.12 118.90 54635.55 88888.00 2015-11-09 03:36:17.625 313 12472.12 118.90 54635.55 88888.00 2015-11-09 03:36:17.750 313 12472.10 118.90 54635.55 88888.00 2015-11-09 03:36:17.875 313 12472.02 118.92 54635.53 88888.00 2015-11-09 03:36:18.000 313 12472.00 118.90 54635.53 88888.00 2015-11-09 03:36:18.125 313 12471.98 118.90 54635.55 88888.00 2015-11-09 03:36:18.250 313 12471.95 118.92 54635.57 88888.00 2015-11-09 03:36:18.375 313 12472.05 118.90 54635.57 88888.00 2015-11-09 03:36:18.500 313 12472.10 118.92 54635.55 88888.00 2015-11-09 03:36:18.625 313 12472.05 118.90 54635.53 88888.00 2015-11-09 03:36:18.750 313 12472.00 118.88 54635.53 88888.00 2015-11-09 03:36:18.875 313 12472.00 118.90 54635.50 88888.00 2015-11-09 03:36:19.000 313 12472.02 118.92 54635.53 88888.00 2015-11-09 03:36:19.125 313 12472.05 118.95 54635.53 88888.00 2015-11-09 03:36:19.250 313 12472.05 118.95 54635.55 88888.00 2015-11-09 03:36:19.375 313 12472.02 118.92 54635.55 88888.00 2015-11-09 03:36:19.500 313 12472.00 118.95 54635.55 88888.00 2015-11-09 03:36:19.625 313 12472.00 118.95 54635.57 88888.00 2015-11-09 03:36:19.750 313 12472.00 119.00 54635.57 88888.00 2015-11-09 03:36:19.875 313 12472.02 119.00 54635.55 88888.00 2015-11-09 03:36:20.000 313 12472.08 119.00 54635.53 88888.00 2015-11-09 03:36:20.125 313 12472.02 119.03 54635.57 88888.00 2015-11-09 03:36:20.250 313 12472.00 119.00 54635.57 88888.00 2015-11-09 03:36:20.375 313 12472.00 119.00 54635.55 88888.00 2015-11-09 03:36:20.500 313 12472.02 119.03 54635.55 88888.00 2015-11-09 03:36:20.625 313 12472.08 119.05 54635.57 88888.00 2015-11-09 03:36:20.750 313 12472.10 119.03 54635.57 88888.00 2015-11-09 03:36:20.875 313 12472.08 119.00 54635.60 88888.00 2015-11-09 03:36:21.000 313 12472.05 119.00 54635.57 88888.00 2015-11-09 03:36:21.125 313 12472.05 119.05 54635.57 88888.00 2015-11-09 03:36:21.250 313 12472.05 119.05 54635.57 88888.00 2015-11-09 03:36:21.375 313 12472.08 119.10 54635.57 88888.00 2015-11-09 03:36:21.500 313 12472.05 119.08 54635.57 88888.00 2015-11-09 03:36:21.625 313 12472.05 119.08 54635.57 88888.00 2015-11-09 03:36:21.750 313 12472.02 119.10 54635.57 88888.00 2015-11-09 03:36:21.875 313 12472.05 119.10 54635.57 88888.00 2015-11-09 03:36:22.000 313 12472.05 119.05 54635.57 88888.00 2015-11-09 03:36:22.125 313 12472.08 119.03 54635.55 88888.00 2015-11-09 03:36:22.250 313 12472.05 119.05 54635.55 88888.00 2015-11-09 03:36:22.375 313 12472.05 119.05 54635.57 88888.00 2015-11-09 03:36:22.500 313 12472.02 119.05 54635.57 88888.00 2015-11-09 03:36:22.625 313 12472.00 119.10 54635.57 88888.00 2015-11-09 03:36:22.750 313 12472.02 119.08 54635.57 88888.00 2015-11-09 03:36:22.875 313 12472.00 119.10 54635.60 88888.00 2015-11-09 03:36:23.000 313 12472.00 119.12 54635.60 88888.00 2015-11-09 03:36:23.125 313 12471.98 119.10 54635.60 88888.00 2015-11-09 03:36:23.250 313 12471.92 119.08 54635.57 88888.00 2015-11-09 03:36:23.375 313 12471.98 119.10 54635.60 88888.00 2015-11-09 03:36:23.500 313 12471.98 119.10 54635.60 88888.00 2015-11-09 03:36:23.625 313 12471.98 119.10 54635.60 88888.00 2015-11-09 03:36:23.750 313 12472.00 119.15 54635.60 88888.00 2015-11-09 03:36:23.875 313 12471.95 119.12 54635.62 88888.00 2015-11-09 03:36:24.000 313 12471.98 119.12 54635.62 88888.00 2015-11-09 03:36:24.125 313 12471.95 119.10 54635.62 88888.00 2015-11-09 03:36:24.250 313 12471.92 119.10 54635.65 88888.00 2015-11-09 03:36:24.375 313 12472.02 119.10 54635.65 88888.00 2015-11-09 03:36:24.500 313 12472.02 119.08 54635.62 88888.00 2015-11-09 03:36:24.625 313 12471.98 119.08 54635.60 88888.00 2015-11-09 03:36:24.750 313 12471.92 119.08 54635.60 88888.00 2015-11-09 03:36:24.875 313 12471.92 119.10 54635.65 88888.00 2015-11-09 03:36:25.000 313 12471.95 119.08 54635.65 88888.00 2015-11-09 03:36:25.125 313 12471.98 119.08 54635.65 88888.00 2015-11-09 03:36:25.250 313 12471.98 119.05 54635.62 88888.00 2015-11-09 03:36:25.375 313 12471.98 119.05 54635.60 88888.00 2015-11-09 03:36:25.500 313 12472.00 119.08 54635.60 88888.00 2015-11-09 03:36:25.625 313 12472.02 119.03 54635.57 88888.00 2015-11-09 03:36:25.750 313 12472.00 119.05 54635.60 88888.00 2015-11-09 03:36:25.875 313 12471.98 119.10 54635.62 88888.00 2015-11-09 03:36:26.000 313 12471.92 119.08 54635.62 88888.00 2015-11-09 03:36:26.125 313 12471.92 119.05 54635.60 88888.00 2015-11-09 03:36:26.250 313 12471.90 119.05 54635.60 88888.00 2015-11-09 03:36:26.375 313 12471.95 119.05 54635.62 88888.00 2015-11-09 03:36:26.500 313 12471.88 119.10 54635.65 88888.00 2015-11-09 03:36:26.625 313 12471.83 119.08 54635.60 88888.00 2015-11-09 03:36:26.750 313 12471.92 119.05 54635.60 88888.00 2015-11-09 03:36:26.875 313 12472.02 119.08 54635.57 88888.00 2015-11-09 03:36:27.000 313 12472.10 119.10 54635.62 88888.00 2015-11-09 03:36:27.125 313 12472.08 119.10 54635.60 88888.00 2015-11-09 03:36:27.250 313 12472.00 119.05 54635.62 88888.00 2015-11-09 03:36:27.375 313 12472.02 119.08 54635.57 88888.00 2015-11-09 03:36:27.500 313 12472.05 119.10 54635.60 88888.00 2015-11-09 03:36:27.625 313 12472.05 119.12 54635.57 88888.00 2015-11-09 03:36:27.750 313 12472.00 119.10 54635.57 88888.00 2015-11-09 03:36:27.875 313 12472.00 119.15 54635.57 88888.00 2015-11-09 03:36:28.000 313 12471.98 119.15 54635.57 88888.00 2015-11-09 03:36:28.125 313 12471.98 119.15 54635.57 88888.00 2015-11-09 03:36:28.250 313 12471.95 119.15 54635.60 88888.00 2015-11-09 03:36:28.375 313 12471.95 119.15 54635.62 88888.00 2015-11-09 03:36:28.500 313 12471.98 119.15 54635.60 88888.00 2015-11-09 03:36:28.625 313 12471.95 119.15 54635.62 88888.00 2015-11-09 03:36:28.750 313 12472.00 119.17 54635.62 88888.00 2015-11-09 03:36:28.875 313 12471.98 119.17 54635.62 88888.00 2015-11-09 03:36:29.000 313 12471.88 119.17 54635.62 88888.00 2015-11-09 03:36:29.125 313 12471.90 119.15 54635.62 88888.00 2015-11-09 03:36:29.250 313 12471.95 119.12 54635.62 88888.00 2015-11-09 03:36:29.375 313 12472.00 119.12 54635.62 88888.00 2015-11-09 03:36:29.500 313 12472.00 119.15 54635.65 88888.00 2015-11-09 03:36:29.625 313 12471.95 119.17 54635.62 88888.00 2015-11-09 03:36:29.750 313 12472.00 119.12 54635.62 88888.00 2015-11-09 03:36:29.875 313 12472.02 119.12 54635.62 88888.00 2015-11-09 03:36:30.000 313 12472.05 119.15 54635.60 88888.00 2015-11-09 03:36:30.125 313 12471.98 119.12 54635.62 88888.00 2015-11-09 03:36:30.250 313 12471.92 119.15 54635.68 88888.00 2015-11-09 03:36:30.375 313 12471.92 119.15 54635.65 88888.00 2015-11-09 03:36:30.500 313 12471.95 119.15 54635.62 88888.00 2015-11-09 03:36:30.625 313 12471.92 119.15 54635.62 88888.00 2015-11-09 03:36:30.750 313 12471.92 119.17 54635.62 88888.00 2015-11-09 03:36:30.875 313 12471.98 119.17 54635.62 88888.00 2015-11-09 03:36:31.000 313 12472.00 119.17 54635.60 88888.00 2015-11-09 03:36:31.125 313 12472.05 119.17 54635.60 88888.00 2015-11-09 03:36:31.250 313 12472.00 119.12 54635.62 88888.00 2015-11-09 03:36:31.375 313 12472.00 119.12 54635.62 88888.00 2015-11-09 03:36:31.500 313 12472.05 119.12 54635.62 88888.00 2015-11-09 03:36:31.625 313 12472.12 119.10 54635.60 88888.00 2015-11-09 03:36:31.750 313 12472.05 119.12 54635.60 88888.00 2015-11-09 03:36:31.875 313 12472.05 119.12 54635.60 88888.00 2015-11-09 03:36:32.000 313 12472.10 119.15 54635.57 88888.00 2015-11-09 03:36:32.125 313 12472.15 119.15 54635.60 88888.00 2015-11-09 03:36:32.250 313 12472.10 119.12 54635.62 88888.00 2015-11-09 03:36:32.375 313 12472.05 119.15 54635.62 88888.00 2015-11-09 03:36:32.500 313 12472.00 119.15 54635.62 88888.00 2015-11-09 03:36:32.625 313 12471.95 119.15 54635.60 88888.00 2015-11-09 03:36:32.750 313 12471.98 119.15 54635.60 88888.00 2015-11-09 03:36:32.875 313 12472.02 119.17 54635.62 88888.00 2015-11-09 03:36:33.000 313 12472.05 119.17 54635.57 88888.00 2015-11-09 03:36:33.125 313 12472.05 119.15 54635.57 88888.00 2015-11-09 03:36:33.250 313 12472.00 119.12 54635.62 88888.00 2015-11-09 03:36:33.375 313 12471.98 119.15 54635.62 88888.00 2015-11-09 03:36:33.500 313 12472.00 119.15 54635.62 88888.00 2015-11-09 03:36:33.625 313 12472.02 119.15 54635.62 88888.00 2015-11-09 03:36:33.750 313 12472.00 119.17 54635.60 88888.00 2015-11-09 03:36:33.875 313 12472.02 119.15 54635.60 88888.00 2015-11-09 03:36:34.000 313 12472.02 119.12 54635.57 88888.00 2015-11-09 03:36:34.125 313 12471.92 119.12 54635.57 88888.00 2015-11-09 03:36:34.250 313 12471.92 119.12 54635.57 88888.00 2015-11-09 03:36:34.375 313 12471.95 119.15 54635.60 88888.00 2015-11-09 03:36:34.500 313 12472.02 119.12 54635.62 88888.00 2015-11-09 03:36:34.625 313 12472.00 119.12 54635.60 88888.00 2015-11-09 03:36:34.750 313 12471.98 119.12 54635.60 88888.00 2015-11-09 03:36:34.875 313 12472.00 119.12 54635.62 88888.00 2015-11-09 03:36:35.000 313 12472.02 119.08 54635.60 88888.00 2015-11-09 03:36:35.125 313 12472.02 119.08 54635.62 88888.00 2015-11-09 03:36:35.250 313 12472.00 119.05 54635.60 88888.00 2015-11-09 03:36:35.375 313 12472.08 119.10 54635.60 88888.00 2015-11-09 03:36:35.500 313 12472.05 119.10 54635.60 88888.00 2015-11-09 03:36:35.625 313 12472.02 119.10 54635.60 88888.00 2015-11-09 03:36:35.750 313 12472.02 119.08 54635.60 88888.00 2015-11-09 03:36:35.875 313 12471.98 119.08 54635.60 88888.00 2015-11-09 03:36:36.000 313 12471.98 119.08 54635.60 88888.00 2015-11-09 03:36:36.125 313 12472.00 119.05 54635.60 88888.00 2015-11-09 03:36:36.250 313 12472.02 119.03 54635.57 88888.00 2015-11-09 03:36:36.375 313 12472.08 119.03 54635.60 88888.00 2015-11-09 03:36:36.500 313 12472.12 119.03 54635.60 88888.00 2015-11-09 03:36:36.625 313 12472.15 119.08 54635.60 88888.00 2015-11-09 03:36:36.750 313 12472.12 119.05 54635.60 88888.00 2015-11-09 03:36:36.875 313 12472.08 119.05 54635.60 88888.00 2015-11-09 03:36:37.000 313 12472.10 119.05 54635.57 88888.00 2015-11-09 03:36:37.125 313 12472.10 119.05 54635.55 88888.00 2015-11-09 03:36:37.250 313 12472.08 119.05 54635.57 88888.00 2015-11-09 03:36:37.375 313 12472.12 119.05 54635.57 88888.00 2015-11-09 03:36:37.500 313 12472.15 119.05 54635.60 88888.00 2015-11-09 03:36:37.625 313 12472.12 119.05 54635.57 88888.00 2015-11-09 03:36:37.750 313 12472.12 119.08 54635.57 88888.00 2015-11-09 03:36:37.875 313 12472.20 119.05 54635.57 88888.00 2015-11-09 03:36:38.000 313 12472.23 119.05 54635.55 88888.00 2015-11-09 03:36:38.125 313 12472.25 119.00 54635.57 88888.00 2015-11-09 03:36:38.250 313 12472.25 118.97 54635.57 88888.00 2015-11-09 03:36:38.375 313 12472.20 119.05 54635.55 88888.00 2015-11-09 03:36:38.500 313 12472.20 119.08 54635.55 88888.00 2015-11-09 03:36:38.625 313 12472.17 119.05 54635.55 88888.00 2015-11-09 03:36:38.750 313 12472.20 119.05 54635.55 88888.00 2015-11-09 03:36:38.875 313 12472.23 119.00 54635.55 88888.00 2015-11-09 03:36:39.000 313 12472.23 119.00 54635.53 88888.00 2015-11-09 03:36:39.125 313 12472.20 118.97 54635.53 88888.00 2015-11-09 03:36:39.250 313 12472.17 118.95 54635.55 88888.00 2015-11-09 03:36:39.375 313 12472.27 118.92 54635.53 88888.00 2015-11-09 03:36:39.500 313 12472.25 118.90 54635.53 88888.00 2015-11-09 03:36:39.625 313 12472.23 118.92 54635.53 88888.00 2015-11-09 03:36:39.750 313 12472.20 118.95 54635.55 88888.00 2015-11-09 03:36:39.875 313 12472.25 119.00 54635.53 88888.00 2015-11-09 03:36:40.000 313 12472.30 118.97 54635.50 88888.00 2015-11-09 03:36:40.125 313 12472.30 118.95 54635.47 88888.00 2015-11-09 03:36:40.250 313 12472.27 118.92 54635.50 88888.00 2015-11-09 03:36:40.375 313 12472.33 118.95 54635.50 88888.00 2015-11-09 03:36:40.500 313 12472.30 118.92 54635.53 88888.00 2015-11-09 03:36:40.625 313 12472.33 118.92 54635.53 88888.00 2015-11-09 03:36:40.750 313 12472.38 118.90 54635.50 88888.00 2015-11-09 03:36:40.875 313 12472.33 118.95 54635.47 88888.00 2015-11-09 03:36:41.000 313 12472.30 118.97 54635.47 88888.00 2015-11-09 03:36:41.125 313 12472.38 118.95 54635.47 88888.00 2015-11-09 03:36:41.250 313 12472.35 118.90 54635.45 88888.00 2015-11-09 03:36:41.375 313 12472.35 118.85 54635.45 88888.00 2015-11-09 03:36:41.500 313 12472.33 118.88 54635.47 88888.00 2015-11-09 03:36:41.625 313 12472.35 118.90 54635.45 88888.00 2015-11-09 03:36:41.750 313 12472.38 118.85 54635.45 88888.00 2015-11-09 03:36:41.875 313 12472.40 118.85 54635.47 88888.00 2015-11-09 03:36:42.000 313 12472.45 118.88 54635.45 88888.00 2015-11-09 03:36:42.125 313 12472.50 118.85 54635.47 88888.00 2015-11-09 03:36:42.250 313 12472.45 118.85 54635.50 88888.00 2015-11-09 03:36:42.375 313 12472.38 118.85 54635.50 88888.00 2015-11-09 03:36:42.500 313 12472.40 118.83 54635.47 88888.00 2015-11-09 03:36:42.625 313 12472.48 118.83 54635.45 88888.00 2015-11-09 03:36:42.750 313 12472.48 118.85 54635.43 88888.00 2015-11-09 03:36:42.875 313 12472.42 118.85 54635.45 88888.00 2015-11-09 03:36:43.000 313 12472.42 118.88 54635.45 88888.00 2015-11-09 03:36:43.125 313 12472.50 118.90 54635.47 88888.00 2015-11-09 03:36:43.250 313 12472.45 118.88 54635.45 88888.00 2015-11-09 03:36:43.375 313 12472.45 118.85 54635.43 88888.00 2015-11-09 03:36:43.500 313 12472.55 118.88 54635.43 88888.00 2015-11-09 03:36:43.625 313 12472.55 118.88 54635.45 88888.00 2015-11-09 03:36:43.750 313 12472.58 118.88 54635.43 88888.00 2015-11-09 03:36:43.875 313 12472.65 118.83 54635.43 88888.00 2015-11-09 03:36:44.000 313 12472.67 118.80 54635.40 88888.00 2015-11-09 03:36:44.125 313 12472.67 118.80 54635.38 88888.00 2015-11-09 03:36:44.250 313 12472.62 118.83 54635.40 88888.00 2015-11-09 03:36:44.375 313 12472.65 118.85 54635.40 88888.00 2015-11-09 03:36:44.500 313 12472.60 118.85 54635.43 88888.00 2015-11-09 03:36:44.625 313 12472.67 118.88 54635.40 88888.00 2015-11-09 03:36:44.750 313 12472.67 118.88 54635.40 88888.00 2015-11-09 03:36:44.875 313 12472.62 118.85 54635.38 88888.00 2015-11-09 03:36:45.000 313 12472.65 118.83 54635.35 88888.00 2015-11-09 03:36:45.125 313 12472.65 118.80 54635.35 88888.00 2015-11-09 03:36:45.250 313 12472.67 118.80 54635.35 88888.00 2015-11-09 03:36:45.375 313 12472.67 118.78 54635.35 88888.00 2015-11-09 03:36:45.500 313 12472.73 118.78 54635.38 88888.00 2015-11-09 03:36:45.625 313 12472.77 118.80 54635.35 88888.00 2015-11-09 03:36:45.750 313 12472.83 118.75 54635.32 88888.00 2015-11-09 03:36:45.875 313 12472.83 118.75 54635.30 88888.00 2015-11-09 03:36:46.000 313 12472.85 118.72 54635.30 88888.00 2015-11-09 03:36:46.125 313 12472.83 118.72 54635.30 88888.00 2015-11-09 03:36:46.250 313 12472.75 118.75 54635.32 88888.00 2015-11-09 03:36:46.375 313 12472.80 118.78 54635.35 88888.00 2015-11-09 03:36:46.500 313 12472.85 118.75 54635.32 88888.00 2015-11-09 03:36:46.625 313 12472.92 118.72 54635.32 88888.00 2015-11-09 03:36:46.750 313 12472.92 118.70 54635.32 88888.00 2015-11-09 03:36:46.875 313 12472.90 118.70 54635.30 88888.00 2015-11-09 03:36:47.000 313 12472.95 118.72 54635.30 88888.00 2015-11-09 03:36:47.125 313 12472.95 118.67 54635.32 88888.00 2015-11-09 03:36:47.250 313 12472.90 118.62 54635.28 88888.00 2015-11-09 03:36:47.375 313 12472.98 118.62 54635.28 88888.00 2015-11-09 03:36:47.500 313 12473.02 118.65 54635.28 88888.00 2015-11-09 03:36:47.625 313 12473.10 118.62 54635.28 88888.00 2015-11-09 03:36:47.750 313 12473.08 118.62 54635.25 88888.00 2015-11-09 03:36:47.875 313 12473.00 118.62 54635.28 88888.00 2015-11-09 03:36:48.000 313 12473.02 118.62 54635.28 88888.00 2015-11-09 03:36:48.125 313 12473.08 118.65 54635.28 88888.00 2015-11-09 03:36:48.250 313 12473.05 118.62 54635.28 88888.00 2015-11-09 03:36:48.375 313 12473.08 118.65 54635.28 88888.00 2015-11-09 03:36:48.500 313 12473.15 118.65 54635.30 88888.00 2015-11-09 03:36:48.625 313 12473.15 118.62 54635.28 88888.00 2015-11-09 03:36:48.750 313 12473.08 118.62 54635.28 88888.00 2015-11-09 03:36:48.875 313 12473.00 118.60 54635.28 88888.00 2015-11-09 03:36:49.000 313 12473.02 118.62 54635.28 88888.00 2015-11-09 03:36:49.125 313 12473.08 118.67 54635.30 88888.00 2015-11-09 03:36:49.250 313 12473.08 118.70 54635.30 88888.00 2015-11-09 03:36:49.375 313 12473.15 118.67 54635.28 88888.00 2015-11-09 03:36:49.500 313 12473.12 118.65 54635.25 88888.00 2015-11-09 03:36:49.625 313 12473.20 118.62 54635.25 88888.00 2015-11-09 03:36:49.750 313 12473.17 118.62 54635.25 88888.00 2015-11-09 03:36:49.875 313 12473.20 118.65 54635.25 88888.00 2015-11-09 03:36:50.000 313 12473.25 118.65 54635.25 88888.00 2015-11-09 03:36:50.125 313 12473.27 118.62 54635.25 88888.00 2015-11-09 03:36:50.250 313 12473.27 118.62 54635.28 88888.00 2015-11-09 03:36:50.375 313 12473.27 118.60 54635.28 88888.00 2015-11-09 03:36:50.500 313 12473.30 118.62 54635.25 88888.00 2015-11-09 03:36:50.625 313 12473.30 118.60 54635.25 88888.00 2015-11-09 03:36:50.750 313 12473.35 118.62 54635.25 88888.00 2015-11-09 03:36:50.875 313 12473.27 118.62 54635.25 88888.00 2015-11-09 03:36:51.000 313 12473.20 118.60 54635.20 88888.00 2015-11-09 03:36:51.125 313 12473.23 118.58 54635.20 88888.00 2015-11-09 03:36:51.250 313 12473.27 118.58 54635.20 88888.00 2015-11-09 03:36:51.375 313 12473.33 118.58 54635.20 88888.00 2015-11-09 03:36:51.500 313 12473.33 118.55 54635.18 88888.00 2015-11-09 03:36:51.625 313 12473.38 118.58 54635.18 88888.00 2015-11-09 03:36:51.750 313 12473.40 118.55 54635.18 88888.00 2015-11-09 03:36:51.875 313 12473.40 118.53 54635.18 88888.00 2015-11-09 03:36:52.000 313 12473.42 118.53 54635.18 88888.00 2015-11-09 03:36:52.125 313 12473.42 118.55 54635.18 88888.00 2015-11-09 03:36:52.250 313 12473.40 118.55 54635.18 88888.00 2015-11-09 03:36:52.375 313 12473.42 118.55 54635.18 88888.00 2015-11-09 03:36:52.500 313 12473.42 118.55 54635.18 88888.00 2015-11-09 03:36:52.625 313 12473.40 118.58 54635.15 88888.00 2015-11-09 03:36:52.750 313 12473.48 118.58 54635.15 88888.00 2015-11-09 03:36:52.875 313 12473.45 118.60 54635.15 88888.00 2015-11-09 03:36:53.000 313 12473.48 118.62 54635.15 88888.00 2015-11-09 03:36:53.125 313 12473.52 118.60 54635.18 88888.00 2015-11-09 03:36:53.250 313 12473.60 118.55 54635.15 88888.00 2015-11-09 03:36:53.375 313 12473.65 118.55 54635.12 88888.00 2015-11-09 03:36:53.500 313 12473.65 118.55 54635.15 88888.00 2015-11-09 03:36:53.625 313 12473.62 118.55 54635.15 88888.00 2015-11-09 03:36:53.750 313 12473.60 118.55 54635.12 88888.00 2015-11-09 03:36:53.875 313 12473.58 118.58 54635.12 88888.00 2015-11-09 03:36:54.000 313 12473.58 118.55 54635.12 88888.00 2015-11-09 03:36:54.125 313 12473.62 118.53 54635.12 88888.00 2015-11-09 03:36:54.250 313 12473.60 118.55 54635.12 88888.00 2015-11-09 03:36:54.375 313 12473.67 118.55 54635.12 88888.00 2015-11-09 03:36:54.500 313 12473.65 118.60 54635.10 88888.00 2015-11-09 03:36:54.625 313 12473.65 118.58 54635.12 88888.00 2015-11-09 03:36:54.750 313 12473.70 118.55 54635.12 88888.00 2015-11-09 03:36:54.875 313 12473.70 118.55 54635.15 88888.00 2015-11-09 03:36:55.000 313 12473.70 118.58 54635.10 88888.00 2015-11-09 03:36:55.125 313 12473.67 118.58 54635.10 88888.00 2015-11-09 03:36:55.250 313 12473.58 118.55 54635.07 88888.00 2015-11-09 03:36:55.375 313 12473.60 118.58 54635.07 88888.00 2015-11-09 03:36:55.500 313 12473.62 118.58 54635.10 88888.00 2015-11-09 03:36:55.625 313 12473.65 118.60 54635.10 88888.00 2015-11-09 03:36:55.750 313 12473.65 118.58 54635.10 88888.00 2015-11-09 03:36:55.875 313 12473.62 118.58 54635.12 88888.00 2015-11-09 03:36:56.000 313 12473.67 118.60 54635.10 88888.00 2015-11-09 03:36:56.125 313 12473.65 118.58 54635.12 88888.00 2015-11-09 03:36:56.250 313 12473.65 118.58 54635.07 88888.00 2015-11-09 03:36:56.375 313 12473.67 118.55 54635.07 88888.00 2015-11-09 03:36:56.500 313 12473.67 118.60 54635.10 88888.00 2015-11-09 03:36:56.625 313 12473.62 118.58 54635.10 88888.00 2015-11-09 03:36:56.750 313 12473.70 118.58 54635.07 88888.00 2015-11-09 03:36:56.875 313 12473.77 118.55 54635.05 88888.00 2015-11-09 03:36:57.000 313 12473.80 118.55 54635.03 88888.00 2015-11-09 03:36:57.125 313 12473.80 118.53 54635.07 88888.00 2015-11-09 03:36:57.250 313 12473.75 118.50 54635.07 88888.00 2015-11-09 03:36:57.375 313 12473.73 118.53 54635.07 88888.00 2015-11-09 03:36:57.500 313 12473.73 118.53 54635.05 88888.00 2015-11-09 03:36:57.625 313 12473.73 118.50 54635.03 88888.00 2015-11-09 03:36:57.750 313 12473.75 118.53 54635.03 88888.00 2015-11-09 03:36:57.875 313 12473.75 118.53 54635.03 88888.00 2015-11-09 03:36:58.000 313 12473.77 118.53 54635.03 88888.00 2015-11-09 03:36:58.125 313 12473.77 118.50 54635.05 88888.00 2015-11-09 03:36:58.250 313 12473.67 118.47 54635.03 88888.00 2015-11-09 03:36:58.375 313 12473.67 118.47 54635.03 88888.00 2015-11-09 03:36:58.500 313 12473.73 118.47 54635.03 88888.00 2015-11-09 03:36:58.625 313 12473.77 118.50 54635.05 88888.00 2015-11-09 03:36:58.750 313 12473.77 118.47 54635.03 88888.00 2015-11-09 03:36:58.875 313 12473.77 118.47 54635.03 88888.00 2015-11-09 03:36:59.000 313 12473.77 118.47 54635.00 88888.00 2015-11-09 03:36:59.125 313 12473.77 118.50 54635.00 88888.00 2015-11-09 03:36:59.250 313 12473.75 118.45 54635.03 88888.00 2015-11-09 03:36:59.375 313 12473.80 118.45 54635.03 88888.00 2015-11-09 03:36:59.500 313 12473.77 118.42 54635.05 88888.00 2015-11-09 03:36:59.625 313 12473.77 118.45 54635.03 88888.00 2015-11-09 03:36:59.750 313 12473.77 118.47 54635.03 88888.00 2015-11-09 03:36:59.875 313 12473.75 118.47 54635.00 88888.00 2015-11-09 03:37:00.000 313 12473.73 118.47 54635.00 88888.00 2015-11-09 03:37:00.125 313 12473.77 118.42 54634.97 88888.00 2015-11-09 03:37:00.250 313 12473.85 118.40 54635.00 88888.00 2015-11-09 03:37:00.375 313 12473.88 118.40 54635.00 88888.00 2015-11-09 03:37:00.500 313 12473.77 118.40 54635.00 88888.00 2015-11-09 03:37:00.625 313 12473.77 118.40 54634.95 88888.00 2015-11-09 03:37:00.750 313 12473.80 118.38 54634.97 88888.00 2015-11-09 03:37:00.875 313 12473.85 118.40 54635.00 88888.00 2015-11-09 03:37:01.000 313 12473.88 118.40 54634.95 88888.00 2015-11-09 03:37:01.125 313 12473.85 118.38 54635.00 88888.00 2015-11-09 03:37:01.250 313 12473.77 118.35 54634.95 88888.00 2015-11-09 03:37:01.375 313 12473.75 118.35 54634.95 88888.00 2015-11-09 03:37:01.500 313 12473.80 118.38 54634.93 88888.00 2015-11-09 03:37:01.625 313 12473.85 118.38 54634.93 88888.00 2015-11-09 03:37:01.750 313 12473.85 118.38 54634.93 88888.00 2015-11-09 03:37:01.875 313 12473.85 118.38 54634.95 88888.00 2015-11-09 03:37:02.000 313 12473.80 118.38 54634.95 88888.00 2015-11-09 03:37:02.125 313 12473.83 118.38 54634.97 88888.00 2015-11-09 03:37:02.250 313 12473.85 118.38 54634.97 88888.00 2015-11-09 03:37:02.375 313 12473.88 118.33 54634.97 88888.00 2015-11-09 03:37:02.500 313 12473.90 118.33 54634.93 88888.00 2015-11-09 03:37:02.625 313 12473.90 118.35 54634.95 88888.00 2015-11-09 03:37:02.750 313 12473.92 118.40 54634.93 88888.00 2015-11-09 03:37:02.875 313 12473.92 118.35 54634.95 88888.00 2015-11-09 03:37:03.000 313 12473.85 118.30 54634.93 88888.00 2015-11-09 03:37:03.125 313 12473.90 118.33 54634.93 88888.00 2015-11-09 03:37:03.250 313 12473.90 118.30 54634.90 88888.00 2015-11-09 03:37:03.375 313 12473.90 118.33 54634.93 88888.00 2015-11-09 03:37:03.500 313 12473.83 118.33 54634.93 88888.00 2015-11-09 03:37:03.625 313 12473.77 118.33 54634.90 88888.00 2015-11-09 03:37:03.750 313 12473.80 118.30 54634.93 88888.00 2015-11-09 03:37:03.875 313 12473.77 118.30 54634.97 88888.00 2015-11-09 03:37:04.000 313 12473.80 118.33 54634.95 88888.00 2015-11-09 03:37:04.125 313 12473.83 118.33 54634.93 88888.00 2015-11-09 03:37:04.250 313 12473.80 118.25 54634.93 88888.00 2015-11-09 03:37:04.375 313 12473.88 118.28 54634.90 88888.00 2015-11-09 03:37:04.500 313 12473.88 118.28 54634.95 88888.00 2015-11-09 03:37:04.625 313 12473.85 118.28 54634.95 88888.00 2015-11-09 03:37:04.750 313 12473.85 118.22 54634.93 88888.00 2015-11-09 03:37:04.875 313 12473.85 118.22 54634.90 88888.00 2015-11-09 03:37:05.000 313 12473.83 118.25 54634.88 88888.00 2015-11-09 03:37:05.125 313 12473.83 118.25 54634.88 88888.00 2015-11-09 03:37:05.250 313 12473.83 118.22 54634.90 88888.00 2015-11-09 03:37:05.375 313 12473.90 118.25 54634.90 88888.00 2015-11-09 03:37:05.500 313 12473.90 118.25 54634.90 88888.00 2015-11-09 03:37:05.625 313 12473.88 118.22 54634.88 88888.00 2015-11-09 03:37:05.750 313 12473.85 118.22 54634.88 88888.00 2015-11-09 03:37:05.875 313 12473.85 118.22 54634.85 88888.00 2015-11-09 03:37:06.000 313 12473.85 118.20 54634.88 88888.00 2015-11-09 03:37:06.125 313 12473.85 118.20 54634.85 88888.00 2015-11-09 03:37:06.250 313 12473.85 118.20 54634.85 88888.00 2015-11-09 03:37:06.375 313 12473.85 118.17 54634.82 88888.00 2015-11-09 03:37:06.500 313 12473.83 118.20 54634.85 88888.00 2015-11-09 03:37:06.625 313 12473.88 118.20 54634.88 88888.00 2015-11-09 03:37:06.750 313 12473.88 118.22 54634.90 88888.00 2015-11-09 03:37:06.875 313 12473.85 118.22 54634.85 88888.00 2015-11-09 03:37:07.000 313 12473.83 118.20 54634.85 88888.00 2015-11-09 03:37:07.125 313 12473.88 118.20 54634.82 88888.00 2015-11-09 03:37:07.250 313 12473.92 118.20 54634.85 88888.00 2015-11-09 03:37:07.375 313 12473.98 118.20 54634.88 88888.00 2015-11-09 03:37:07.500 313 12473.95 118.17 54634.85 88888.00 2015-11-09 03:37:07.625 313 12473.95 118.10 54634.85 88888.00 2015-11-09 03:37:07.750 313 12473.95 118.12 54634.85 88888.00 2015-11-09 03:37:07.875 313 12473.92 118.17 54634.88 88888.00 2015-11-09 03:37:08.000 313 12473.98 118.15 54634.82 88888.00 2015-11-09 03:37:08.125 313 12474.00 118.12 54634.85 88888.00 2015-11-09 03:37:08.250 313 12474.02 118.15 54634.88 88888.00 2015-11-09 03:37:08.375 313 12474.00 118.12 54634.88 88888.00 2015-11-09 03:37:08.500 313 12473.95 118.05 54634.88 88888.00 2015-11-09 03:37:08.625 313 12473.92 118.12 54634.85 88888.00 2015-11-09 03:37:08.750 313 12474.00 118.12 54634.82 88888.00 2015-11-09 03:37:08.875 313 12473.98 118.10 54634.80 88888.00 2015-11-09 03:37:09.000 313 12473.95 118.12 54634.80 88888.00 2015-11-09 03:37:09.125 313 12473.92 118.12 54634.80 88888.00 2015-11-09 03:37:09.250 313 12473.90 118.08 54634.82 88888.00 2015-11-09 03:37:09.375 313 12473.92 118.03 54634.82 88888.00 2015-11-09 03:37:09.500 313 12473.98 118.08 54634.82 88888.00 2015-11-09 03:37:09.625 313 12474.00 118.08 54634.85 88888.00 2015-11-09 03:37:09.750 313 12473.98 118.05 54634.82 88888.00 2015-11-09 03:37:09.875 313 12473.95 118.10 54634.80 88888.00 2015-11-09 03:37:10.000 313 12473.92 118.08 54634.78 88888.00 2015-11-09 03:37:10.125 313 12473.95 118.08 54634.82 88888.00 2015-11-09 03:37:10.250 313 12473.95 118.05 54634.82 88888.00 2015-11-09 03:37:10.375 313 12473.95 118.08 54634.80 88888.00 2015-11-09 03:37:10.500 313 12473.92 118.10 54634.82 88888.00 2015-11-09 03:37:10.625 313 12473.90 118.10 54634.85 88888.00 2015-11-09 03:37:10.750 313 12473.90 118.08 54634.85 88888.00 2015-11-09 03:37:10.875 313 12473.98 118.03 54634.78 88888.00 2015-11-09 03:37:11.000 313 12474.08 118.03 54634.78 88888.00 2015-11-09 03:37:11.125 313 12474.05 118.00 54634.80 88888.00 2015-11-09 03:37:11.250 313 12473.95 118.00 54634.82 88888.00 2015-11-09 03:37:11.375 313 12473.95 117.97 54634.80 88888.00 2015-11-09 03:37:11.500 313 12473.95 118.00 54634.78 88888.00 2015-11-09 03:37:11.625 313 12473.88 117.97 54634.80 88888.00 2015-11-09 03:37:11.750 313 12473.92 117.95 54634.80 88888.00 2015-11-09 03:37:11.875 313 12473.98 117.97 54634.78 88888.00 2015-11-09 03:37:12.000 313 12473.95 117.97 54634.78 88888.00 2015-11-09 03:37:12.125 313 12473.95 118.00 54634.78 88888.00 2015-11-09 03:37:12.250 313 12473.92 117.95 54634.78 88888.00 2015-11-09 03:37:12.375 313 12473.92 117.95 54634.75 88888.00 2015-11-09 03:37:12.500 313 12473.88 117.95 54634.78 88888.00 2015-11-09 03:37:12.625 313 12473.88 117.97 54634.80 88888.00 2015-11-09 03:37:12.750 313 12473.90 118.00 54634.78 88888.00 2015-11-09 03:37:12.875 313 12473.92 117.97 54634.78 88888.00 2015-11-09 03:37:13.000 313 12473.92 117.92 54634.78 88888.00 2015-11-09 03:37:13.125 313 12473.98 117.90 54634.80 88888.00 2015-11-09 03:37:13.250 313 12473.98 117.95 54634.80 88888.00 2015-11-09 03:37:13.375 313 12473.98 117.92 54634.78 88888.00 2015-11-09 03:37:13.500 313 12473.92 117.97 54634.78 88888.00 2015-11-09 03:37:13.625 313 12473.92 117.95 54634.78 88888.00 2015-11-09 03:37:13.750 313 12473.92 117.95 54634.78 88888.00 2015-11-09 03:37:13.875 313 12473.92 117.92 54634.80 88888.00 2015-11-09 03:37:14.000 313 12473.90 117.88 54634.78 88888.00 2015-11-09 03:37:14.125 313 12473.95 117.90 54634.78 88888.00 2015-11-09 03:37:14.250 313 12473.98 117.88 54634.72 88888.00 2015-11-09 03:37:14.375 313 12474.02 117.88 54634.72 88888.00 2015-11-09 03:37:14.500 313 12474.05 117.88 54634.75 88888.00 2015-11-09 03:37:14.625 313 12473.98 117.88 54634.75 88888.00 2015-11-09 03:37:14.750 313 12473.92 117.90 54634.72 88888.00 2015-11-09 03:37:14.875 313 12473.92 117.92 54634.75 88888.00 2015-11-09 03:37:15.000 313 12473.92 117.92 54634.72 88888.00 2015-11-09 03:37:15.125 313 12473.90 117.90 54634.70 88888.00 2015-11-09 03:37:15.250 313 12473.85 117.90 54634.75 88888.00 2015-11-09 03:37:15.375 313 12473.90 117.85 54634.75 88888.00 2015-11-09 03:37:15.500 313 12473.90 117.85 54634.75 88888.00 2015-11-09 03:37:15.625 313 12473.88 117.80 54634.75 88888.00 2015-11-09 03:37:15.750 313 12473.88 117.83 54634.72 88888.00 2015-11-09 03:37:15.875 313 12473.90 117.80 54634.72 88888.00 2015-11-09 03:37:16.000 313 12473.92 117.80 54634.75 88888.00 2015-11-09 03:37:16.125 313 12473.88 117.83 54634.75 88888.00 2015-11-09 03:37:16.250 313 12473.83 117.78 54634.72 88888.00 2015-11-09 03:37:16.375 313 12473.90 117.78 54634.72 88888.00 2015-11-09 03:37:16.500 313 12473.92 117.78 54634.70 88888.00 2015-11-09 03:37:16.625 313 12473.92 117.75 54634.72 88888.00 2015-11-09 03:37:16.750 313 12473.90 117.75 54634.72 88888.00 2015-11-09 03:37:16.875 313 12473.90 117.72 54634.72 88888.00 2015-11-09 03:37:17.000 313 12473.85 117.78 54634.72 88888.00 2015-11-09 03:37:17.125 313 12473.83 117.75 54634.72 88888.00 2015-11-09 03:37:17.250 313 12473.80 117.72 54634.72 88888.00 2015-11-09 03:37:17.375 313 12473.90 117.72 54634.72 88888.00 2015-11-09 03:37:17.500 313 12473.98 117.70 54634.70 88888.00 2015-11-09 03:37:17.625 313 12473.95 117.70 54634.72 88888.00 2015-11-09 03:37:17.750 313 12473.88 117.72 54634.70 88888.00 2015-11-09 03:37:17.875 313 12473.88 117.72 54634.70 88888.00 2015-11-09 03:37:18.000 313 12473.85 117.72 54634.70 88888.00 2015-11-09 03:37:18.125 313 12473.88 117.72 54634.70 88888.00 2015-11-09 03:37:18.250 313 12473.83 117.70 54634.70 88888.00 2015-11-09 03:37:18.375 313 12473.80 117.67 54634.70 88888.00 2015-11-09 03:37:18.500 313 12473.85 117.65 54634.70 88888.00 2015-11-09 03:37:18.625 313 12473.90 117.70 54634.72 88888.00 2015-11-09 03:37:18.750 313 12473.92 117.67 54634.72 88888.00 2015-11-09 03:37:18.875 313 12473.92 117.65 54634.70 88888.00 2015-11-09 03:37:19.000 313 12473.92 117.65 54634.68 88888.00 2015-11-09 03:37:19.125 313 12473.92 117.65 54634.70 88888.00 2015-11-09 03:37:19.250 313 12473.83 117.62 54634.68 88888.00 2015-11-09 03:37:19.375 313 12473.77 117.60 54634.68 88888.00 2015-11-09 03:37:19.500 313 12473.83 117.58 54634.65 88888.00 2015-11-09 03:37:19.625 313 12473.88 117.58 54634.65 88888.00 2015-11-09 03:37:19.750 313 12473.85 117.58 54634.62 88888.00 2015-11-09 03:37:19.875 313 12473.77 117.60 54634.65 88888.00 2015-11-09 03:37:20.000 313 12473.73 117.60 54634.62 88888.00 2015-11-09 03:37:20.125 313 12473.75 117.58 54634.65 88888.00 2015-11-09 03:37:20.250 313 12473.83 117.55 54634.70 88888.00 2015-11-09 03:37:20.375 313 12473.95 117.55 54634.70 88888.00 2015-11-09 03:37:20.500 313 12473.95 117.55 54634.68 88888.00 2015-11-09 03:37:20.625 313 12473.83 117.55 54634.65 88888.00 2015-11-09 03:37:20.750 313 12473.85 117.55 54634.68 88888.00 2015-11-09 03:37:20.875 313 12473.88 117.55 54634.65 88888.00 2015-11-09 03:37:21.000 313 12473.88 117.53 54634.65 88888.00 2015-11-09 03:37:21.125 313 12473.80 117.53 54634.65 88888.00 2015-11-09 03:37:21.250 313 12473.73 117.50 54634.65 88888.00 2015-11-09 03:37:21.375 313 12473.77 117.50 54634.68 88888.00 2015-11-09 03:37:21.500 313 12473.83 117.53 54634.65 88888.00 2015-11-09 03:37:21.625 313 12473.83 117.53 54634.65 88888.00 2015-11-09 03:37:21.750 313 12473.85 117.50 54634.65 88888.00 2015-11-09 03:37:21.875 313 12473.85 117.45 54634.65 88888.00 2015-11-09 03:37:22.000 313 12473.88 117.47 54634.65 88888.00 2015-11-09 03:37:22.125 313 12473.85 117.50 54634.65 88888.00 2015-11-09 03:37:22.250 313 12473.80 117.45 54634.65 88888.00 2015-11-09 03:37:22.375 313 12473.80 117.42 54634.65 88888.00 2015-11-09 03:37:22.500 313 12473.85 117.42 54634.70 88888.00 2015-11-09 03:37:22.625 313 12473.88 117.42 54634.68 88888.00 2015-11-09 03:37:22.750 313 12473.90 117.42 54634.68 88888.00 2015-11-09 03:37:22.875 313 12473.95 117.42 54634.65 88888.00 2015-11-09 03:37:23.000 313 12473.88 117.38 54634.68 88888.00 2015-11-09 03:37:23.125 313 12473.80 117.35 54634.65 88888.00 2015-11-09 03:37:23.250 313 12473.73 117.35 54634.68 88888.00 2015-11-09 03:37:23.375 313 12473.70 117.35 54634.68 88888.00 2015-11-09 03:37:23.500 313 12473.73 117.35 54634.70 88888.00 2015-11-09 03:37:23.625 313 12473.77 117.35 54634.70 88888.00 2015-11-09 03:37:23.750 313 12473.77 117.33 54634.68 88888.00 2015-11-09 03:37:23.875 313 12473.80 117.33 54634.65 88888.00 2015-11-09 03:37:24.000 313 12473.80 117.28 54634.68 88888.00 2015-11-09 03:37:24.125 313 12473.75 117.30 54634.65 88888.00 2015-11-09 03:37:24.250 313 12473.70 117.25 54634.68 88888.00 2015-11-09 03:37:24.375 313 12473.77 117.28 54634.65 88888.00 2015-11-09 03:37:24.500 313 12473.77 117.30 54634.68 88888.00 2015-11-09 03:37:24.625 313 12473.70 117.30 54634.68 88888.00 2015-11-09 03:37:24.750 313 12473.70 117.28 54634.65 88888.00 2015-11-09 03:37:24.875 313 12473.77 117.28 54634.68 88888.00 2015-11-09 03:37:25.000 313 12473.80 117.25 54634.65 88888.00 2015-11-09 03:37:25.125 313 12473.80 117.22 54634.65 88888.00 2015-11-09 03:37:25.250 313 12473.75 117.22 54634.65 88888.00 2015-11-09 03:37:25.375 313 12473.73 117.22 54634.62 88888.00 2015-11-09 03:37:25.500 313 12473.73 117.22 54634.65 88888.00 2015-11-09 03:37:25.625 313 12473.80 117.20 54634.65 88888.00 2015-11-09 03:37:25.750 313 12473.77 117.17 54634.62 88888.00 2015-11-09 03:37:25.875 313 12473.73 117.22 54634.65 88888.00 2015-11-09 03:37:26.000 313 12473.75 117.25 54634.65 88888.00 2015-11-09 03:37:26.125 313 12473.73 117.22 54634.68 88888.00 2015-11-09 03:37:26.250 313 12473.67 117.17 54634.62 88888.00 2015-11-09 03:37:26.375 313 12473.70 117.20 54634.62 88888.00 2015-11-09 03:37:26.500 313 12473.73 117.20 54634.62 88888.00 2015-11-09 03:37:26.625 313 12473.80 117.20 54634.62 88888.00 2015-11-09 03:37:26.750 313 12473.80 117.17 54634.62 88888.00 2015-11-09 03:37:26.875 313 12473.77 117.15 54634.65 88888.00 2015-11-09 03:37:27.000 313 12473.77 117.20 54634.62 88888.00 2015-11-09 03:37:27.125 313 12473.75 117.20 54634.65 88888.00 2015-11-09 03:37:27.250 313 12473.73 117.15 54634.65 88888.00 2015-11-09 03:37:27.375 313 12473.75 117.15 54634.62 88888.00 2015-11-09 03:37:27.500 313 12473.77 117.12 54634.60 88888.00 2015-11-09 03:37:27.625 313 12473.83 117.12 54634.62 88888.00 2015-11-09 03:37:27.750 313 12473.83 117.15 54634.65 88888.00 2015-11-09 03:37:27.875 313 12473.83 117.15 54634.62 88888.00 2015-11-09 03:37:28.000 313 12473.83 117.15 54634.62 88888.00 2015-11-09 03:37:28.125 313 12473.77 117.12 54634.60 88888.00 2015-11-09 03:37:28.250 313 12473.65 117.08 54634.57 88888.00 2015-11-09 03:37:28.375 313 12473.65 117.05 54634.57 88888.00 2015-11-09 03:37:28.500 313 12473.73 117.08 54634.60 88888.00 2015-11-09 03:37:28.625 313 12473.77 117.10 54634.60 88888.00 2015-11-09 03:37:28.750 313 12473.77 117.08 54634.57 88888.00 2015-11-09 03:37:28.875 313 12473.75 117.05 54634.57 88888.00 2015-11-09 03:37:29.000 313 12473.70 117.03 54634.57 88888.00 2015-11-09 03:37:29.125 313 12473.70 117.05 54634.60 88888.00 2015-11-09 03:37:29.250 313 12473.75 117.03 54634.60 88888.00 2015-11-09 03:37:29.375 313 12473.80 117.05 54634.57 88888.00 2015-11-09 03:37:29.500 313 12473.85 117.05 54634.57 88888.00 2015-11-09 03:37:29.625 313 12473.80 117.00 54634.57 88888.00 2015-11-09 03:37:29.750 313 12473.75 117.03 54634.55 88888.00 2015-11-09 03:37:29.875 313 12473.70 117.08 54634.62 88888.00 2015-11-09 03:37:30.000 313 12473.70 117.10 54634.60 88888.00 2015-11-09 03:37:30.125 313 12473.75 117.05 54634.60 88888.00 2015-11-09 03:37:30.250 313 12473.77 116.97 54634.57 88888.00 2015-11-09 03:37:30.375 313 12473.80 116.97 54634.60 88888.00 2015-11-09 03:37:30.500 313 12473.73 117.05 54634.57 88888.00 2015-11-09 03:37:30.625 313 12473.73 117.05 54634.60 88888.00 2015-11-09 03:37:30.750 313 12473.75 117.03 54634.57 88888.00 2015-11-09 03:37:30.875 313 12473.75 117.00 54634.60 88888.00 2015-11-09 03:37:31.000 313 12473.77 117.00 54634.57 88888.00 2015-11-09 03:37:31.125 313 12473.83 117.03 54634.60 88888.00 2015-11-09 03:37:31.250 313 12473.77 117.05 54634.62 88888.00 2015-11-09 03:37:31.375 313 12473.83 117.05 54634.57 88888.00 2015-11-09 03:37:31.500 313 12473.80 117.05 54634.57 88888.00 2015-11-09 03:37:31.625 313 12473.77 117.03 54634.57 88888.00 2015-11-09 03:37:31.750 313 12473.70 117.03 54634.57 88888.00 2015-11-09 03:37:31.875 313 12473.67 117.05 54634.57 88888.00 2015-11-09 03:37:32.000 313 12473.65 117.08 54634.57 88888.00 2015-11-09 03:37:32.125 313 12473.65 117.03 54634.55 88888.00 2015-11-09 03:37:32.250 313 12473.65 117.00 54634.55 88888.00 2015-11-09 03:37:32.375 313 12473.70 117.05 54634.55 88888.00 2015-11-09 03:37:32.500 313 12473.70 117.08 54634.60 88888.00 2015-11-09 03:37:32.625 313 12473.73 117.08 54634.60 88888.00 2015-11-09 03:37:32.750 313 12473.67 117.05 54634.57 88888.00 2015-11-09 03:37:32.875 313 12473.62 117.03 54634.57 88888.00 2015-11-09 03:37:33.000 313 12473.60 117.03 54634.55 88888.00 2015-11-09 03:37:33.125 313 12473.60 117.00 54634.57 88888.00 2015-11-09 03:37:33.250 313 12473.60 117.00 54634.57 88888.00 2015-11-09 03:37:33.375 313 12473.67 117.05 54634.55 88888.00 2015-11-09 03:37:33.500 313 12473.73 117.05 54634.55 88888.00 2015-11-09 03:37:33.625 313 12473.75 117.05 54634.55 88888.00 2015-11-09 03:37:33.750 313 12473.77 117.03 54634.57 88888.00 2015-11-09 03:37:33.875 313 12473.77 117.08 54634.57 88888.00 2015-11-09 03:37:34.000 313 12473.75 117.08 54634.57 88888.00 2015-11-09 03:37:34.125 313 12473.70 117.10 54634.57 88888.00 2015-11-09 03:37:34.250 313 12473.70 117.08 54634.57 88888.00 2015-11-09 03:37:34.375 313 12473.75 117.03 54634.55 88888.00 2015-11-09 03:37:34.500 313 12473.77 117.05 54634.57 88888.00 2015-11-09 03:37:34.625 313 12473.75 117.08 54634.57 88888.00 2015-11-09 03:37:34.750 313 12473.70 117.08 54634.57 88888.00 2015-11-09 03:37:34.875 313 12473.73 117.12 54634.57 88888.00 2015-11-09 03:37:35.000 313 12473.83 117.12 54634.55 88888.00 2015-11-09 03:37:35.125 313 12473.80 117.10 54634.57 88888.00 2015-11-09 03:37:35.250 313 12473.73 117.10 54634.57 88888.00 2015-11-09 03:37:35.375 313 12473.70 117.08 54634.57 88888.00 2015-11-09 03:37:35.500 313 12473.73 117.10 54634.55 88888.00 2015-11-09 03:37:35.625 313 12473.80 117.08 54634.57 88888.00 2015-11-09 03:37:35.750 313 12473.77 117.08 54634.55 88888.00 2015-11-09 03:37:35.875 313 12473.75 117.05 54634.55 88888.00 2015-11-09 03:37:36.000 313 12473.70 117.08 54634.55 88888.00 2015-11-09 03:37:36.125 313 12473.67 117.08 54634.55 88888.00 2015-11-09 03:37:36.250 313 12473.67 117.05 54634.55 88888.00 2015-11-09 03:37:36.375 313 12473.73 117.10 54634.53 88888.00 2015-11-09 03:37:36.500 313 12473.75 117.12 54634.55 88888.00 2015-11-09 03:37:36.625 313 12473.80 117.12 54634.55 88888.00 2015-11-09 03:37:36.750 313 12473.83 117.12 54634.55 88888.00 2015-11-09 03:37:36.875 313 12473.75 117.08 54634.53 88888.00 2015-11-09 03:37:37.000 313 12473.67 117.08 54634.55 88888.00 2015-11-09 03:37:37.125 313 12473.67 117.10 54634.55 88888.00 2015-11-09 03:37:37.250 313 12473.65 117.12 54634.55 88888.00 2015-11-09 03:37:37.375 313 12473.67 117.12 54634.57 88888.00 2015-11-09 03:37:37.500 313 12473.70 117.12 54634.55 88888.00 2015-11-09 03:37:37.625 313 12473.70 117.12 54634.57 88888.00 2015-11-09 03:37:37.750 313 12473.75 117.12 54634.53 88888.00 2015-11-09 03:37:37.875 313 12473.83 117.12 54634.53 88888.00 2015-11-09 03:37:38.000 313 12473.80 117.12 54634.53 88888.00 2015-11-09 03:37:38.125 313 12473.75 117.12 54634.53 88888.00 2015-11-09 03:37:38.250 313 12473.65 117.10 54634.53 88888.00 2015-11-09 03:37:38.375 313 12473.75 117.12 54634.53 88888.00 2015-11-09 03:37:38.500 313 12473.80 117.10 54634.55 88888.00 2015-11-09 03:37:38.625 313 12473.80 117.10 54634.55 88888.00 2015-11-09 03:37:38.750 313 12473.80 117.10 54634.53 88888.00 2015-11-09 03:37:38.875 313 12473.77 117.10 54634.53 88888.00 2015-11-09 03:37:39.000 313 12473.80 117.10 54634.53 88888.00 2015-11-09 03:37:39.125 313 12473.77 117.10 54634.55 88888.00 2015-11-09 03:37:39.250 313 12473.77 117.08 54634.53 88888.00 2015-11-09 03:37:39.375 313 12473.75 117.08 54634.53 88888.00 2015-11-09 03:37:39.500 313 12473.67 117.05 54634.53 88888.00 2015-11-09 03:37:39.625 313 12473.70 117.05 54634.53 88888.00 2015-11-09 03:37:39.750 313 12473.67 117.05 54634.55 88888.00 2015-11-09 03:37:39.875 313 12473.67 117.08 54634.53 88888.00 2015-11-09 03:37:40.000 313 12473.73 117.08 54634.55 88888.00 2015-11-09 03:37:40.125 313 12473.70 117.08 54634.55 88888.00 2015-11-09 03:37:40.250 313 12473.67 117.05 54634.53 88888.00 2015-11-09 03:37:40.375 313 12473.75 117.08 54634.50 88888.00 2015-11-09 03:37:40.500 313 12473.77 117.05 54634.50 88888.00 2015-11-09 03:37:40.625 313 12473.77 117.05 54634.53 88888.00 2015-11-09 03:37:40.750 313 12473.80 117.08 54634.53 88888.00 2015-11-09 03:37:40.875 313 12473.77 117.03 54634.50 88888.00 2015-11-09 03:37:41.000 313 12473.75 117.00 54634.47 88888.00 2015-11-09 03:37:41.125 313 12473.80 117.03 54634.50 88888.00 2015-11-09 03:37:41.250 313 12473.80 117.05 54634.50 88888.00 2015-11-09 03:37:41.375 313 12473.80 117.05 54634.47 88888.00 2015-11-09 03:37:41.500 313 12473.73 117.03 54634.45 88888.00 2015-11-09 03:37:41.625 313 12473.73 117.00 54634.45 88888.00 2015-11-09 03:37:41.750 313 12473.73 117.03 54634.45 88888.00 2015-11-09 03:37:41.875 313 12473.70 117.00 54634.50 88888.00 2015-11-09 03:37:42.000 313 12473.70 117.03 54634.50 88888.00 2015-11-09 03:37:42.125 313 12473.67 117.03 54634.50 88888.00 2015-11-09 03:37:42.250 313 12473.65 117.00 54634.50 88888.00 2015-11-09 03:37:42.375 313 12473.67 117.00 54634.47 88888.00 2015-11-09 03:37:42.500 313 12473.75 117.03 54634.50 88888.00 2015-11-09 03:37:42.625 313 12473.70 117.03 54634.50 88888.00 2015-11-09 03:37:42.750 313 12473.73 117.05 54634.45 88888.00 2015-11-09 03:37:42.875 313 12473.75 117.05 54634.45 88888.00 2015-11-09 03:37:43.000 313 12473.73 117.05 54634.45 88888.00 2015-11-09 03:37:43.125 313 12473.75 117.05 54634.43 88888.00 2015-11-09 03:37:43.250 313 12473.77 117.05 54634.45 88888.00 2015-11-09 03:37:43.375 313 12473.80 117.05 54634.45 88888.00 2015-11-09 03:37:43.500 313 12473.77 117.03 54634.47 88888.00 2015-11-09 03:37:43.625 313 12473.77 117.00 54634.45 88888.00 2015-11-09 03:37:43.750 313 12473.83 117.03 54634.47 88888.00 2015-11-09 03:37:43.875 313 12473.80 117.05 54634.47 88888.00 2015-11-09 03:37:44.000 313 12473.77 117.03 54634.45 88888.00 2015-11-09 03:37:44.125 313 12473.80 117.00 54634.45 88888.00 2015-11-09 03:37:44.250 313 12473.80 117.03 54634.47 88888.00 2015-11-09 03:37:44.375 313 12473.80 117.03 54634.47 88888.00 2015-11-09 03:37:44.500 313 12473.80 117.00 54634.47 88888.00 2015-11-09 03:37:44.625 313 12473.83 117.03 54634.45 88888.00 2015-11-09 03:37:44.750 313 12473.80 117.05 54634.47 88888.00 2015-11-09 03:37:44.875 313 12473.77 117.05 54634.45 88888.00 2015-11-09 03:37:45.000 313 12473.75 117.05 54634.43 88888.00 2015-11-09 03:37:45.125 313 12473.75 117.05 54634.45 88888.00 2015-11-09 03:37:45.250 313 12473.67 117.03 54634.47 88888.00 2015-11-09 03:37:45.375 313 12473.67 117.05 54634.45 88888.00 2015-11-09 03:37:45.500 313 12473.70 117.05 54634.43 88888.00 2015-11-09 03:37:45.625 313 12473.75 117.05 54634.45 88888.00 2015-11-09 03:37:45.750 313 12473.75 117.05 54634.45 88888.00 2015-11-09 03:37:45.875 313 12473.75 117.05 54634.47 88888.00 2015-11-09 03:37:46.000 313 12473.75 117.03 54634.45 88888.00 2015-11-09 03:37:46.125 313 12473.75 117.03 54634.43 88888.00 2015-11-09 03:37:46.250 313 12473.75 117.05 54634.45 88888.00 2015-11-09 03:37:46.375 313 12473.80 117.08 54634.45 88888.00 2015-11-09 03:37:46.500 313 12473.75 117.00 54634.45 88888.00 2015-11-09 03:37:46.625 313 12473.73 117.00 54634.45 88888.00 2015-11-09 03:37:46.750 313 12473.80 117.03 54634.43 88888.00 2015-11-09 03:37:46.875 313 12473.80 117.03 54634.43 88888.00 2015-11-09 03:37:47.000 313 12473.77 117.03 54634.43 88888.00 2015-11-09 03:37:47.125 313 12473.70 117.00 54634.45 88888.00 2015-11-09 03:37:47.250 313 12473.73 117.05 54634.47 88888.00 2015-11-09 03:37:47.375 313 12473.75 117.03 54634.43 88888.00 2015-11-09 03:37:47.500 313 12473.75 117.00 54634.43 88888.00 2015-11-09 03:37:47.625 313 12473.75 117.00 54634.45 88888.00 2015-11-09 03:37:47.750 313 12473.80 117.00 54634.43 88888.00 2015-11-09 03:37:47.875 313 12473.75 117.03 54634.43 88888.00 2015-11-09 03:37:48.000 313 12473.75 116.97 54634.45 88888.00 2015-11-09 03:37:48.125 313 12473.77 116.97 54634.45 88888.00 2015-11-09 03:37:48.250 313 12473.70 116.97 54634.45 88888.00 2015-11-09 03:37:48.375 313 12473.70 117.03 54634.47 88888.00 2015-11-09 03:37:48.500 313 12473.73 117.03 54634.47 88888.00 2015-11-09 03:37:48.625 313 12473.80 117.03 54634.45 88888.00 2015-11-09 03:37:48.750 313 12473.80 117.03 54634.45 88888.00 2015-11-09 03:37:48.875 313 12473.83 117.03 54634.43 88888.00 2015-11-09 03:37:49.000 313 12473.85 117.05 54634.43 88888.00 2015-11-09 03:37:49.125 313 12473.80 117.03 54634.45 88888.00 2015-11-09 03:37:49.250 313 12473.75 117.00 54634.45 88888.00 2015-11-09 03:37:49.375 313 12473.77 117.00 54634.45 88888.00 2015-11-09 03:37:49.500 313 12473.80 117.00 54634.43 88888.00 2015-11-09 03:37:49.625 313 12473.80 117.00 54634.43 88888.00 2015-11-09 03:37:49.750 313 12473.77 117.00 54634.43 88888.00 2015-11-09 03:37:49.875 313 12473.77 117.00 54634.45 88888.00 2015-11-09 03:37:50.000 313 12473.75 116.97 54634.43 88888.00 2015-11-09 03:37:50.125 313 12473.70 117.00 54634.45 88888.00 2015-11-09 03:37:50.250 313 12473.67 117.00 54634.45 88888.00 2015-11-09 03:37:50.375 313 12473.67 117.03 54634.43 88888.00 2015-11-09 03:37:50.500 313 12473.67 117.00 54634.43 88888.00 2015-11-09 03:37:50.625 313 12473.70 117.00 54634.43 88888.00 2015-11-09 03:37:50.750 313 12473.70 117.00 54634.43 88888.00 2015-11-09 03:37:50.875 313 12473.70 117.00 54634.43 88888.00 2015-11-09 03:37:51.000 313 12473.67 117.00 54634.43 88888.00 2015-11-09 03:37:51.125 313 12473.67 116.97 54634.45 88888.00 2015-11-09 03:37:51.250 313 12473.65 116.95 54634.43 88888.00 2015-11-09 03:37:51.375 313 12473.65 116.97 54634.43 88888.00 2015-11-09 03:37:51.500 313 12473.65 117.00 54634.40 88888.00 2015-11-09 03:37:51.625 313 12473.62 116.97 54634.43 88888.00 2015-11-09 03:37:51.750 313 12473.65 116.97 54634.43 88888.00 2015-11-09 03:37:51.875 313 12473.65 116.97 54634.40 88888.00 2015-11-09 03:37:52.000 313 12473.65 117.00 54634.38 88888.00 2015-11-09 03:37:52.125 313 12473.60 117.00 54634.40 88888.00 2015-11-09 03:37:52.250 313 12473.65 116.97 54634.43 88888.00 2015-11-09 03:37:52.375 313 12473.67 116.95 54634.43 88888.00 2015-11-09 03:37:52.500 313 12473.65 116.95 54634.43 88888.00 2015-11-09 03:37:52.625 313 12473.65 116.95 54634.43 88888.00 2015-11-09 03:37:52.750 313 12473.65 116.92 54634.43 88888.00 2015-11-09 03:37:52.875 313 12473.67 116.92 54634.43 88888.00 2015-11-09 03:37:53.000 313 12473.70 116.95 54634.45 88888.00 2015-11-09 03:37:53.125 313 12473.65 116.95 54634.45 88888.00 2015-11-09 03:37:53.250 313 12473.60 116.95 54634.43 88888.00 2015-11-09 03:37:53.375 313 12473.70 116.97 54634.43 88888.00 2015-11-09 03:37:53.500 313 12473.77 116.95 54634.45 88888.00 2015-11-09 03:37:53.625 313 12473.73 116.92 54634.43 88888.00 2015-11-09 03:37:53.750 313 12473.67 116.92 54634.43 88888.00 2015-11-09 03:37:53.875 313 12473.70 116.95 54634.45 88888.00 2015-11-09 03:37:54.000 313 12473.75 116.92 54634.43 88888.00 2015-11-09 03:37:54.125 313 12473.77 116.92 54634.43 88888.00 2015-11-09 03:37:54.250 313 12473.73 116.92 54634.43 88888.00 2015-11-09 03:37:54.375 313 12473.73 116.95 54634.43 88888.00 2015-11-09 03:37:54.500 313 12473.73 117.00 54634.47 88888.00 2015-11-09 03:37:54.625 313 12473.67 117.03 54634.45 88888.00 2015-11-09 03:37:54.750 313 12473.67 116.97 54634.45 88888.00 2015-11-09 03:37:54.875 313 12473.75 116.95 54634.43 88888.00 2015-11-09 03:37:55.000 313 12473.75 116.92 54634.40 88888.00 2015-11-09 03:37:55.125 313 12473.70 116.92 54634.40 88888.00 2015-11-09 03:37:55.250 313 12473.70 116.92 54634.43 88888.00 2015-11-09 03:37:55.375 313 12473.77 116.95 54634.45 88888.00 2015-11-09 03:37:55.500 313 12473.70 116.92 54634.43 88888.00 2015-11-09 03:37:55.625 313 12473.62 116.92 54634.43 88888.00 2015-11-09 03:37:55.750 313 12473.62 116.90 54634.45 88888.00 2015-11-09 03:37:55.875 313 12473.62 116.90 54634.45 88888.00 2015-11-09 03:37:56.000 313 12473.62 116.90 54634.43 88888.00 2015-11-09 03:37:56.125 313 12473.65 116.95 54634.45 88888.00 2015-11-09 03:37:56.250 313 12473.65 116.92 54634.45 88888.00 2015-11-09 03:37:56.375 313 12473.65 116.95 54634.45 88888.00 2015-11-09 03:37:56.500 313 12473.62 116.95 54634.43 88888.00 2015-11-09 03:37:56.625 313 12473.62 116.97 54634.43 88888.00 2015-11-09 03:37:56.750 313 12473.62 116.95 54634.45 88888.00 2015-11-09 03:37:56.875 313 12473.62 116.92 54634.45 88888.00 2015-11-09 03:37:57.000 313 12473.58 116.90 54634.45 88888.00 2015-11-09 03:37:57.125 313 12473.60 116.92 54634.45 88888.00 2015-11-09 03:37:57.250 313 12473.65 116.92 54634.45 88888.00 2015-11-09 03:37:57.375 313 12473.65 116.92 54634.45 88888.00 2015-11-09 03:37:57.500 313 12473.60 116.92 54634.45 88888.00 2015-11-09 03:37:57.625 313 12473.60 116.92 54634.47 88888.00 2015-11-09 03:37:57.750 313 12473.60 116.95 54634.45 88888.00 2015-11-09 03:37:57.875 313 12473.62 116.95 54634.45 88888.00 2015-11-09 03:37:58.000 313 12473.60 116.92 54634.45 88888.00 2015-11-09 03:37:58.125 313 12473.55 116.90 54634.43 88888.00 2015-11-09 03:37:58.250 313 12473.55 116.90 54634.43 88888.00 2015-11-09 03:37:58.375 313 12473.60 116.92 54634.43 88888.00 2015-11-09 03:37:58.500 313 12473.60 116.97 54634.45 88888.00 2015-11-09 03:37:58.625 313 12473.60 116.95 54634.43 88888.00 2015-11-09 03:37:58.750 313 12473.60 116.90 54634.45 88888.00 2015-11-09 03:37:58.875 313 12473.58 116.90 54634.45 88888.00 2015-11-09 03:37:59.000 313 12473.58 116.92 54634.45 88888.00 2015-11-09 03:37:59.125 313 12473.55 116.95 54634.45 88888.00 2015-11-09 03:37:59.250 313 12473.52 116.90 54634.43 88888.00 2015-11-09 03:37:59.375 313 12473.55 116.92 54634.43 88888.00 2015-11-09 03:37:59.500 313 12473.55 116.88 54634.43 88888.00 2015-11-09 03:37:59.625 313 12473.55 116.88 54634.45 88888.00 2015-11-09 03:37:59.750 313 12473.52 116.88 54634.47 88888.00 2015-11-09 03:37:59.875 313 12473.48 116.90 54634.45 88888.00 2015-11-09 03:38:00.000 313 12473.45 116.90 54634.45 88888.00 2015-11-09 03:38:00.125 313 12473.42 116.88 54634.45 88888.00 2015-11-09 03:38:00.250 313 12473.42 116.88 54634.45 88888.00 2015-11-09 03:38:00.375 313 12473.42 116.88 54634.45 88888.00 2015-11-09 03:38:00.500 313 12473.45 116.88 54634.47 88888.00 2015-11-09 03:38:00.625 313 12473.48 116.90 54634.45 88888.00 2015-11-09 03:38:00.750 313 12473.42 116.92 54634.45 88888.00 2015-11-09 03:38:00.875 313 12473.42 116.92 54634.43 88888.00 2015-11-09 03:38:01.000 313 12473.40 116.92 54634.45 88888.00 2015-11-09 03:38:01.125 313 12473.38 116.90 54634.45 88888.00 2015-11-09 03:38:01.250 313 12473.35 116.88 54634.47 88888.00 2015-11-09 03:38:01.375 313 12473.38 116.85 54634.47 88888.00 2015-11-09 03:38:01.500 313 12473.42 116.85 54634.45 88888.00 2015-11-09 03:38:01.625 313 12473.42 116.90 54634.45 88888.00 2015-11-09 03:38:01.750 313 12473.40 116.90 54634.47 88888.00 2015-11-09 03:38:01.875 313 12473.33 116.90 54634.47 88888.00 2015-11-09 03:38:02.000 313 12473.30 116.88 54634.45 88888.00 2015-11-09 03:38:02.125 313 12473.33 116.90 54634.45 88888.00 2015-11-09 03:38:02.250 313 12473.35 116.90 54634.47 88888.00 2015-11-09 03:38:02.375 313 12473.38 116.90 54634.45 88888.00 2015-11-09 03:38:02.500 313 12473.35 116.90 54634.45 88888.00 2015-11-09 03:38:02.625 313 12473.33 116.90 54634.47 88888.00 2015-11-09 03:38:02.750 313 12473.33 116.90 54634.47 88888.00 2015-11-09 03:38:02.875 313 12473.30 116.92 54634.47 88888.00 2015-11-09 03:38:03.000 313 12473.25 116.92 54634.47 88888.00 2015-11-09 03:38:03.125 313 12473.23 116.92 54634.47 88888.00 2015-11-09 03:38:03.250 313 12473.23 116.90 54634.47 88888.00 2015-11-09 03:38:03.375 313 12473.25 116.90 54634.50 88888.00 2015-11-09 03:38:03.500 313 12473.23 116.90 54634.47 88888.00 2015-11-09 03:38:03.625 313 12473.23 116.95 54634.47 88888.00 2015-11-09 03:38:03.750 313 12473.23 116.92 54634.47 88888.00 2015-11-09 03:38:03.875 313 12473.25 116.92 54634.53 88888.00 2015-11-09 03:38:04.000 313 12473.20 116.92 54634.53 88888.00 2015-11-09 03:38:04.125 313 12473.15 116.95 54634.50 88888.00 2015-11-09 03:38:04.250 313 12473.12 116.92 54634.50 88888.00 2015-11-09 03:38:04.375 313 12473.17 116.97 54634.50 88888.00 2015-11-09 03:38:04.500 313 12473.20 116.95 54634.50 88888.00 2015-11-09 03:38:04.625 313 12473.20 116.97 54634.50 88888.00 2015-11-09 03:38:04.750 313 12473.17 117.00 54634.47 88888.00 2015-11-09 03:38:04.875 313 12473.17 117.00 54634.47 88888.00 2015-11-09 03:38:05.000 313 12473.12 117.00 54634.45 88888.00 2015-11-09 03:38:05.125 313 12473.08 117.05 54634.47 88888.00 2015-11-09 03:38:05.250 313 12473.10 117.03 54634.47 88888.00 2015-11-09 03:38:05.375 313 12473.12 117.03 54634.47 88888.00 2015-11-09 03:38:05.500 313 12473.10 117.03 54634.50 88888.00 2015-11-09 03:38:05.625 313 12473.02 117.00 54634.47 88888.00 2015-11-09 03:38:05.750 313 12473.08 117.00 54634.47 88888.00 2015-11-09 03:38:05.875 313 12473.10 116.97 54634.47 88888.00 2015-11-09 03:38:06.000 313 12473.12 116.97 54634.43 88888.00 2015-11-09 03:38:06.125 313 12473.10 116.97 54634.45 88888.00 2015-11-09 03:38:06.250 313 12473.02 117.00 54634.43 88888.00 2015-11-09 03:38:06.375 313 12473.10 117.05 54634.45 88888.00 2015-11-09 03:38:06.500 313 12473.08 117.05 54634.45 88888.00 2015-11-09 03:38:06.625 313 12473.00 117.05 54634.43 88888.00 2015-11-09 03:38:06.750 313 12473.00 117.08 54634.43 88888.00 2015-11-09 03:38:06.875 313 12473.00 117.05 54634.45 88888.00 2015-11-09 03:38:07.000 313 12472.92 117.05 54634.47 88888.00 2015-11-09 03:38:07.125 313 12472.90 117.08 54634.47 88888.00 2015-11-09 03:38:07.250 313 12472.95 117.03 54634.47 88888.00 2015-11-09 03:38:07.375 313 12472.95 117.03 54634.47 88888.00 2015-11-09 03:38:07.500 313 12472.90 117.03 54634.47 88888.00 2015-11-09 03:38:07.625 313 12472.90 117.03 54634.47 88888.00 2015-11-09 03:38:07.750 313 12473.00 117.00 54634.47 88888.00 2015-11-09 03:38:07.875 313 12473.02 117.00 54634.45 88888.00 2015-11-09 03:38:08.000 313 12473.00 117.03 54634.45 88888.00 2015-11-09 03:38:08.125 313 12472.95 117.05 54634.43 88888.00 2015-11-09 03:38:08.250 313 12472.88 117.00 54634.43 88888.00 2015-11-09 03:38:08.375 313 12472.95 117.00 54634.45 88888.00 2015-11-09 03:38:08.500 313 12472.92 117.03 54634.47 88888.00 2015-11-09 03:38:08.625 313 12472.92 117.05 54634.45 88888.00 2015-11-09 03:38:08.750 313 12472.92 117.08 54634.45 88888.00 2015-11-09 03:38:08.875 313 12472.90 117.08 54634.45 88888.00 2015-11-09 03:38:09.000 313 12472.92 117.03 54634.45 88888.00 2015-11-09 03:38:09.125 313 12472.88 117.05 54634.45 88888.00 2015-11-09 03:38:09.250 313 12472.77 117.05 54634.45 88888.00 2015-11-09 03:38:09.375 313 12472.80 117.05 54634.45 88888.00 2015-11-09 03:38:09.500 313 12472.88 117.08 54634.45 88888.00 2015-11-09 03:38:09.625 313 12472.90 117.08 54634.45 88888.00 2015-11-09 03:38:09.750 313 12472.88 117.08 54634.45 88888.00 2015-11-09 03:38:09.875 313 12472.88 117.10 54634.47 88888.00 2015-11-09 03:38:10.000 313 12472.85 117.10 54634.45 88888.00 2015-11-09 03:38:10.125 313 12472.88 117.08 54634.47 88888.00 2015-11-09 03:38:10.250 313 12472.83 117.10 54634.45 88888.00 2015-11-09 03:38:10.375 313 12472.83 117.12 54634.47 88888.00 2015-11-09 03:38:10.500 313 12472.83 117.10 54634.47 88888.00 2015-11-09 03:38:10.625 313 12472.80 117.08 54634.47 88888.00 2015-11-09 03:38:10.750 313 12472.75 117.08 54634.45 88888.00 2015-11-09 03:38:10.875 313 12472.70 117.08 54634.45 88888.00 2015-11-09 03:38:11.000 313 12472.67 117.08 54634.45 88888.00 2015-11-09 03:38:11.125 313 12472.65 117.12 54634.47 88888.00 2015-11-09 03:38:11.250 313 12472.70 117.10 54634.47 88888.00 2015-11-09 03:38:11.375 313 12472.77 117.10 54634.47 88888.00 2015-11-09 03:38:11.500 313 12472.75 117.05 54634.47 88888.00 2015-11-09 03:38:11.625 313 12472.85 117.08 54634.47 88888.00 2015-11-09 03:38:11.750 313 12472.83 117.10 54634.47 88888.00 2015-11-09 03:38:11.875 313 12472.75 117.05 54634.47 88888.00 2015-11-09 03:38:12.000 313 12472.67 117.03 54634.45 88888.00 2015-11-09 03:38:12.125 313 12472.73 117.08 54634.45 88888.00 2015-11-09 03:38:12.250 313 12472.70 117.10 54634.45 88888.00 2015-11-09 03:38:12.375 313 12472.70 117.10 54634.45 88888.00 2015-11-09 03:38:12.500 313 12472.70 117.10 54634.47 88888.00 2015-11-09 03:38:12.625 313 12472.67 117.12 54634.47 88888.00 2015-11-09 03:38:12.750 313 12472.70 117.12 54634.45 88888.00 2015-11-09 03:38:12.875 313 12472.65 117.10 54634.45 88888.00 2015-11-09 03:38:13.000 313 12472.62 117.03 54634.45 88888.00 2015-11-09 03:38:13.125 313 12472.62 117.00 54634.43 88888.00 2015-11-09 03:38:13.250 313 12472.58 117.00 54634.45 88888.00 2015-11-09 03:38:13.375 313 12472.60 117.03 54634.45 88888.00 2015-11-09 03:38:13.500 313 12472.58 117.08 54634.47 88888.00 2015-11-09 03:38:13.625 313 12472.55 117.08 54634.47 88888.00 2015-11-09 03:38:13.750 313 12472.58 117.05 54634.47 88888.00 2015-11-09 03:38:13.875 313 12472.62 117.03 54634.47 88888.00 2015-11-09 03:38:14.000 313 12472.62 117.03 54634.47 88888.00 2015-11-09 03:38:14.125 313 12472.62 117.03 54634.45 88888.00 2015-11-09 03:38:14.250 313 12472.58 116.97 54634.43 88888.00 2015-11-09 03:38:14.375 313 12472.52 117.03 54634.45 88888.00 2015-11-09 03:38:14.500 313 12472.52 117.03 54634.45 88888.00 2015-11-09 03:38:14.625 313 12472.58 116.95 54634.45 88888.00 2015-11-09 03:38:14.750 313 12472.60 116.97 54634.45 88888.00 2015-11-09 03:38:14.875 313 12472.58 116.97 54634.47 88888.00 2015-11-09 03:38:15.000 313 12472.55 116.97 54634.45 88888.00 2015-11-09 03:38:15.125 313 12472.60 116.97 54634.45 88888.00 2015-11-09 03:38:15.250 313 12472.58 116.97 54634.43 88888.00 2015-11-09 03:38:15.375 313 12472.58 116.92 54634.45 88888.00 2015-11-09 03:38:15.500 313 12472.55 116.90 54634.43 88888.00 2015-11-09 03:38:15.625 313 12472.58 116.88 54634.43 88888.00 2015-11-09 03:38:15.750 313 12472.58 116.88 54634.40 88888.00 2015-11-09 03:38:15.875 313 12472.55 116.90 54634.43 88888.00 2015-11-09 03:38:16.000 313 12472.55 116.92 54634.43 88888.00 2015-11-09 03:38:16.125 313 12472.58 116.92 54634.45 88888.00 2015-11-09 03:38:16.250 313 12472.55 116.92 54634.43 88888.00 2015-11-09 03:38:16.375 313 12472.50 116.95 54634.43 88888.00 2015-11-09 03:38:16.500 313 12472.40 116.92 54634.45 88888.00 2015-11-09 03:38:16.625 313 12472.45 116.92 54634.45 88888.00 2015-11-09 03:38:16.750 313 12472.50 116.90 54634.47 88888.00 2015-11-09 03:38:16.875 313 12472.45 116.90 54634.47 88888.00 2015-11-09 03:38:17.000 313 12472.45 116.88 54634.43 88888.00 2015-11-09 03:38:17.125 313 12472.42 116.90 54634.43 88888.00 2015-11-09 03:38:17.250 313 12472.35 116.90 54634.40 88888.00 2015-11-09 03:38:17.375 313 12472.40 116.88 54634.40 88888.00 2015-11-09 03:38:17.500 313 12472.48 116.88 54634.43 88888.00 2015-11-09 03:38:17.625 313 12472.45 116.90 54634.43 88888.00 2015-11-09 03:38:17.750 313 12472.48 116.90 54634.45 88888.00 2015-11-09 03:38:17.875 313 12472.42 116.90 54634.43 88888.00 2015-11-09 03:38:18.000 313 12472.45 116.88 54634.43 88888.00 2015-11-09 03:38:18.125 313 12472.48 116.88 54634.43 88888.00 2015-11-09 03:38:18.250 313 12472.42 116.88 54634.43 88888.00 2015-11-09 03:38:18.375 313 12472.42 116.90 54634.40 88888.00 2015-11-09 03:38:18.500 313 12472.45 116.88 54634.40 88888.00 2015-11-09 03:38:18.625 313 12472.42 116.88 54634.43 88888.00 2015-11-09 03:38:18.750 313 12472.40 116.88 54634.40 88888.00 2015-11-09 03:38:18.875 313 12472.45 116.88 54634.40 88888.00 2015-11-09 03:38:19.000 313 12472.45 116.90 54634.40 88888.00 2015-11-09 03:38:19.125 313 12472.40 116.90 54634.43 88888.00 2015-11-09 03:38:19.250 313 12472.40 116.92 54634.43 88888.00 2015-11-09 03:38:19.375 313 12472.38 116.90 54634.43 88888.00 2015-11-09 03:38:19.500 313 12472.33 116.88 54634.40 88888.00 2015-11-09 03:38:19.625 313 12472.33 116.85 54634.38 88888.00 2015-11-09 03:38:19.750 313 12472.33 116.88 54634.40 88888.00 2015-11-09 03:38:19.875 313 12472.40 116.88 54634.40 88888.00 2015-11-09 03:38:20.000 313 12472.42 116.88 54634.38 88888.00 2015-11-09 03:38:20.125 313 12472.42 116.83 54634.40 88888.00 2015-11-09 03:38:20.250 313 12472.40 116.85 54634.40 88888.00 2015-11-09 03:38:20.375 313 12472.42 116.88 54634.40 88888.00 2015-11-09 03:38:20.500 313 12472.40 116.90 54634.43 88888.00 2015-11-09 03:38:20.625 313 12472.40 116.92 54634.40 88888.00 2015-11-09 03:38:20.750 313 12472.42 116.95 54634.40 88888.00 2015-11-09 03:38:20.875 313 12472.42 116.90 54634.40 88888.00 2015-11-09 03:38:21.000 313 12472.33 116.88 54634.40 88888.00 2015-11-09 03:38:21.125 313 12472.30 116.92 54634.40 88888.00 2015-11-09 03:38:21.250 313 12472.33 116.88 54634.38 88888.00 2015-11-09 03:38:21.375 313 12472.35 116.90 54634.38 88888.00 2015-11-09 03:38:21.500 313 12472.35 116.92 54634.38 88888.00 2015-11-09 03:38:21.625 313 12472.35 116.95 54634.43 88888.00 2015-11-09 03:38:21.750 313 12472.40 116.95 54634.43 88888.00 2015-11-09 03:38:21.875 313 12472.38 116.90 54634.43 88888.00 2015-11-09 03:38:22.000 313 12472.40 116.90 54634.40 88888.00 2015-11-09 03:38:22.125 313 12472.40 116.85 54634.40 88888.00 2015-11-09 03:38:22.250 313 12472.38 116.85 54634.38 88888.00 2015-11-09 03:38:22.375 313 12472.45 116.88 54634.38 88888.00 2015-11-09 03:38:22.500 313 12472.48 116.85 54634.38 88888.00 2015-11-09 03:38:22.625 313 12472.48 116.83 54634.38 88888.00 2015-11-09 03:38:22.750 313 12472.40 116.85 54634.38 88888.00 2015-11-09 03:38:22.875 313 12472.42 116.92 54634.38 88888.00 2015-11-09 03:38:23.000 313 12472.38 116.90 54634.38 88888.00 2015-11-09 03:38:23.125 313 12472.38 116.88 54634.38 88888.00 2015-11-09 03:38:23.250 313 12472.40 116.85 54634.40 88888.00 2015-11-09 03:38:23.375 313 12472.40 116.88 54634.38 88888.00 2015-11-09 03:38:23.500 313 12472.38 116.85 54634.35 88888.00 2015-11-09 03:38:23.625 313 12472.35 116.88 54634.38 88888.00 2015-11-09 03:38:23.750 313 12472.40 116.85 54634.35 88888.00 2015-11-09 03:38:23.875 313 12472.38 116.88 54634.35 88888.00 2015-11-09 03:38:24.000 313 12472.38 116.85 54634.35 88888.00 2015-11-09 03:38:24.125 313 12472.38 116.85 54634.35 88888.00 2015-11-09 03:38:24.250 313 12472.35 116.85 54634.38 88888.00 2015-11-09 03:38:24.375 313 12472.38 116.85 54634.38 88888.00 2015-11-09 03:38:24.500 313 12472.35 116.85 54634.35 88888.00 2015-11-09 03:38:24.625 313 12472.35 116.83 54634.32 88888.00 2015-11-09 03:38:24.750 313 12472.38 116.83 54634.32 88888.00 2015-11-09 03:38:24.875 313 12472.35 116.83 54634.35 88888.00 2015-11-09 03:38:25.000 313 12472.35 116.85 54634.35 88888.00 2015-11-09 03:38:25.125 313 12472.38 116.85 54634.38 88888.00 2015-11-09 03:38:25.250 313 12472.35 116.80 54634.35 88888.00 2015-11-09 03:38:25.375 313 12472.40 116.80 54634.30 88888.00 2015-11-09 03:38:25.500 313 12472.45 116.85 54634.30 88888.00 2015-11-09 03:38:25.625 313 12472.45 116.85 54634.32 88888.00 2015-11-09 03:38:25.750 313 12472.40 116.85 54634.32 88888.00 2015-11-09 03:38:25.875 313 12472.42 116.85 54634.30 88888.00 2015-11-09 03:38:26.000 313 12472.42 116.83 54634.30 88888.00 2015-11-09 03:38:26.125 313 12472.45 116.83 54634.32 88888.00 2015-11-09 03:38:26.250 313 12472.45 116.83 54634.32 88888.00 2015-11-09 03:38:26.375 313 12472.42 116.83 54634.32 88888.00 2015-11-09 03:38:26.500 313 12472.45 116.85 54634.32 88888.00 2015-11-09 03:38:26.625 313 12472.50 116.85 54634.32 88888.00 2015-11-09 03:38:26.750 313 12472.50 116.85 54634.32 88888.00 2015-11-09 03:38:26.875 313 12472.45 116.88 54634.35 88888.00 2015-11-09 03:38:27.000 313 12472.42 116.85 54634.32 88888.00 2015-11-09 03:38:27.125 313 12472.42 116.85 54634.32 88888.00 2015-11-09 03:38:27.250 313 12472.45 116.83 54634.32 88888.00 2015-11-09 03:38:27.375 313 12472.48 116.83 54634.32 88888.00 2015-11-09 03:38:27.500 313 12472.45 116.83 54634.32 88888.00 2015-11-09 03:38:27.625 313 12472.45 116.80 54634.30 88888.00 2015-11-09 03:38:27.750 313 12472.45 116.80 54634.30 88888.00 2015-11-09 03:38:27.875 313 12472.48 116.85 54634.30 88888.00 2015-11-09 03:38:28.000 313 12472.58 116.88 54634.30 88888.00 2015-11-09 03:38:28.125 313 12472.60 116.88 54634.30 88888.00 2015-11-09 03:38:28.250 313 12472.52 116.85 54634.30 88888.00 2015-11-09 03:38:28.375 313 12472.50 116.85 54634.30 88888.00 2015-11-09 03:38:28.500 313 12472.52 116.85 54634.30 88888.00 2015-11-09 03:38:28.625 313 12472.58 116.83 54634.30 88888.00 2015-11-09 03:38:28.750 313 12472.58 116.85 54634.30 88888.00 2015-11-09 03:38:28.875 313 12472.58 116.85 54634.28 88888.00 2015-11-09 03:38:29.000 313 12472.58 116.85 54634.30 88888.00 2015-11-09 03:38:29.125 313 12472.65 116.83 54634.28 88888.00 2015-11-09 03:38:29.250 313 12472.67 116.80 54634.25 88888.00 2015-11-09 03:38:29.375 313 12472.62 116.83 54634.28 88888.00 2015-11-09 03:38:29.500 313 12472.58 116.83 54634.25 88888.00 2015-11-09 03:38:29.625 313 12472.55 116.83 54634.28 88888.00 2015-11-09 03:38:29.750 313 12472.55 116.88 54634.28 88888.00 2015-11-09 03:38:29.875 313 12472.58 116.85 54634.25 88888.00 2015-11-09 03:38:30.000 313 12472.58 116.88 54634.22 88888.00 2015-11-09 03:38:30.125 313 12472.62 116.85 54634.25 88888.00 2015-11-09 03:38:30.250 313 12472.58 116.83 54634.28 88888.00 2015-11-09 03:38:30.375 313 12472.65 116.85 54634.30 88888.00 2015-11-09 03:38:30.500 313 12472.62 116.85 54634.25 88888.00 2015-11-09 03:38:30.625 313 12472.62 116.85 54634.22 88888.00 2015-11-09 03:38:30.750 313 12472.67 116.85 54634.22 88888.00 2015-11-09 03:38:30.875 313 12472.60 116.85 54634.28 88888.00 2015-11-09 03:38:31.000 313 12472.62 116.85 54634.25 88888.00 2015-11-09 03:38:31.125 313 12472.62 116.85 54634.25 88888.00 2015-11-09 03:38:31.250 313 12472.60 116.83 54634.25 88888.00 2015-11-09 03:38:31.375 313 12472.62 116.88 54634.22 88888.00 2015-11-09 03:38:31.500 313 12472.65 116.90 54634.22 88888.00 2015-11-09 03:38:31.625 313 12472.67 116.92 54634.20 88888.00 2015-11-09 03:38:31.750 313 12472.67 116.90 54634.20 88888.00 2015-11-09 03:38:31.875 313 12472.62 116.88 54634.22 88888.00 2015-11-09 03:38:32.000 313 12472.67 116.88 54634.22 88888.00 2015-11-09 03:38:32.125 313 12472.65 116.90 54634.22 88888.00 2015-11-09 03:38:32.250 313 12472.60 116.88 54634.20 88888.00 2015-11-09 03:38:32.375 313 12472.65 116.85 54634.18 88888.00 2015-11-09 03:38:32.500 313 12472.62 116.85 54634.18 88888.00 2015-11-09 03:38:32.625 313 12472.62 116.88 54634.20 88888.00 2015-11-09 03:38:32.750 313 12472.60 116.90 54634.18 88888.00 2015-11-09 03:38:32.875 313 12472.62 116.90 54634.20 88888.00 2015-11-09 03:38:33.000 313 12472.67 116.90 54634.18 88888.00 2015-11-09 03:38:33.125 313 12472.65 116.90 54634.18 88888.00 2015-11-09 03:38:33.250 313 12472.60 116.88 54634.18 88888.00 2015-11-09 03:38:33.375 313 12472.65 116.88 54634.18 88888.00 2015-11-09 03:38:33.500 313 12472.65 116.90 54634.18 88888.00 2015-11-09 03:38:33.625 313 12472.60 116.88 54634.18 88888.00 2015-11-09 03:38:33.750 313 12472.60 116.85 54634.18 88888.00 2015-11-09 03:38:33.875 313 12472.65 116.88 54634.15 88888.00 2015-11-09 03:38:34.000 313 12472.60 116.88 54634.15 88888.00 2015-11-09 03:38:34.125 313 12472.60 116.90 54634.18 88888.00 2015-11-09 03:38:34.250 313 12472.58 116.90 54634.15 88888.00 2015-11-09 03:38:34.375 313 12472.62 116.90 54634.18 88888.00 2015-11-09 03:38:34.500 313 12472.73 116.90 54634.15 88888.00 2015-11-09 03:38:34.625 313 12472.73 116.92 54634.12 88888.00 2015-11-09 03:38:34.750 313 12472.70 116.92 54634.15 88888.00 2015-11-09 03:38:34.875 313 12472.70 116.90 54634.15 88888.00 2015-11-09 03:38:35.000 313 12472.73 116.92 54634.12 88888.00 2015-11-09 03:38:35.125 313 12472.73 116.95 54634.12 88888.00 2015-11-09 03:38:35.250 313 12472.67 116.92 54634.10 88888.00 2015-11-09 03:38:35.375 313 12472.77 116.92 54634.12 88888.00 2015-11-09 03:38:35.500 313 12472.85 116.92 54634.12 88888.00 2015-11-09 03:38:35.625 313 12472.90 116.92 54634.12 88888.00 2015-11-09 03:38:35.750 313 12472.80 116.95 54634.12 88888.00 2015-11-09 03:38:35.875 313 12472.75 116.95 54634.12 88888.00 2015-11-09 03:38:36.000 313 12472.77 116.95 54634.12 88888.00 2015-11-09 03:38:36.125 313 12472.83 116.95 54634.12 88888.00 2015-11-09 03:38:36.250 313 12472.80 116.95 54634.10 88888.00 2015-11-09 03:38:36.375 313 12472.80 116.95 54634.10 88888.00 2015-11-09 03:38:36.500 313 12472.80 116.95 54634.12 88888.00 2015-11-09 03:38:36.625 313 12472.85 116.97 54634.15 88888.00 2015-11-09 03:38:36.750 313 12472.80 116.97 54634.10 88888.00 2015-11-09 03:38:36.875 313 12472.77 117.00 54634.10 88888.00 2015-11-09 03:38:37.000 313 12472.83 117.00 54634.07 88888.00 2015-11-09 03:38:37.125 313 12472.88 117.03 54634.10 88888.00 2015-11-09 03:38:37.250 313 12472.85 117.00 54634.12 88888.00 2015-11-09 03:38:37.375 313 12472.85 117.00 54634.10 88888.00 2015-11-09 03:38:37.500 313 12472.88 116.97 54634.05 88888.00 2015-11-09 03:38:37.625 313 12472.88 117.00 54634.07 88888.00 2015-11-09 03:38:37.750 313 12472.88 117.00 54634.05 88888.00 2015-11-09 03:38:37.875 313 12472.95 117.03 54634.07 88888.00 2015-11-09 03:38:38.000 313 12472.92 117.08 54634.05 88888.00 2015-11-09 03:38:38.125 313 12472.88 117.05 54634.05 88888.00 2015-11-09 03:38:38.250 313 12472.83 117.05 54634.05 88888.00 2015-11-09 03:38:38.375 313 12472.90 117.03 54634.05 88888.00 2015-11-09 03:38:38.500 313 12472.90 117.03 54634.07 88888.00 2015-11-09 03:38:38.625 313 12472.80 117.05 54634.07 88888.00 2015-11-09 03:38:38.750 313 12472.77 117.05 54634.07 88888.00 2015-11-09 03:38:38.875 313 12472.77 117.05 54634.05 88888.00 2015-11-09 03:38:39.000 313 12472.73 117.05 54634.03 88888.00 2015-11-09 03:38:39.125 313 12472.75 117.05 54634.05 88888.00 2015-11-09 03:38:39.250 313 12472.75 116.97 54634.03 88888.00 2015-11-09 03:38:39.375 313 12472.80 117.00 54634.05 88888.00 2015-11-09 03:38:39.500 313 12472.77 117.03 54634.07 88888.00 2015-11-09 03:38:39.625 313 12472.85 117.05 54634.05 88888.00 2015-11-09 03:38:39.750 313 12472.85 117.08 54634.07 88888.00 2015-11-09 03:38:39.875 313 12472.85 117.08 54634.07 88888.00 2015-11-09 03:38:40.000 313 12472.88 117.10 54634.05 88888.00 2015-11-09 03:38:40.125 313 12472.92 117.10 54634.07 88888.00 2015-11-09 03:38:40.250 313 12472.90 117.10 54634.05 88888.00 2015-11-09 03:38:40.375 313 12472.92 117.12 54634.05 88888.00 2015-11-09 03:38:40.500 313 12472.92 117.15 54634.07 88888.00 2015-11-09 03:38:40.625 313 12472.98 117.15 54634.07 88888.00 2015-11-09 03:38:40.750 313 12472.92 117.15 54634.05 88888.00 2015-11-09 03:38:40.875 313 12472.92 117.10 54634.07 88888.00 2015-11-09 03:38:41.000 313 12472.90 117.10 54634.07 88888.00 2015-11-09 03:38:41.125 313 12472.90 117.15 54634.10 88888.00 2015-11-09 03:38:41.250 313 12472.92 117.10 54634.07 88888.00 2015-11-09 03:38:41.375 313 12472.88 117.12 54634.05 88888.00 2015-11-09 03:38:41.500 313 12472.88 117.12 54634.05 88888.00 2015-11-09 03:38:41.625 313 12472.90 117.12 54634.05 88888.00 2015-11-09 03:38:41.750 313 12472.88 117.15 54634.03 88888.00 2015-11-09 03:38:41.875 313 12472.85 117.15 54634.00 88888.00 2015-11-09 03:38:42.000 313 12472.92 117.17 54633.97 88888.00 2015-11-09 03:38:42.125 313 12472.95 117.12 54634.00 88888.00 2015-11-09 03:38:42.250 313 12472.98 117.12 54634.03 88888.00 2015-11-09 03:38:42.375 313 12472.98 117.12 54634.03 88888.00 2015-11-09 03:38:42.500 313 12472.92 117.15 54634.03 88888.00 2015-11-09 03:38:42.625 313 12472.95 117.15 54634.00 88888.00 2015-11-09 03:38:42.750 313 12472.98 117.15 54634.00 88888.00 2015-11-09 03:38:42.875 313 12472.98 117.12 54633.97 88888.00 2015-11-09 03:38:43.000 313 12472.92 117.12 54633.97 88888.00 2015-11-09 03:38:43.125 313 12472.98 117.15 54633.93 88888.00 2015-11-09 03:38:43.250 313 12473.02 117.15 54633.95 88888.00 2015-11-09 03:38:43.375 313 12473.08 117.20 54633.97 88888.00 2015-11-09 03:38:43.500 313 12473.02 117.22 54633.93 88888.00 2015-11-09 03:38:43.625 313 12473.02 117.25 54633.95 88888.00 2015-11-09 03:38:43.750 313 12473.02 117.28 54633.97 88888.00 2015-11-09 03:38:43.875 313 12472.98 117.25 54633.95 88888.00 2015-11-09 03:38:44.000 313 12473.00 117.17 54633.95 88888.00 2015-11-09 03:38:44.125 313 12473.08 117.15 54633.97 88888.00 2015-11-09 03:38:44.250 313 12473.00 117.17 54633.95 88888.00 2015-11-09 03:38:44.375 313 12472.90 117.22 54633.95 88888.00 2015-11-09 03:38:44.500 313 12472.92 117.22 54633.95 88888.00 2015-11-09 03:38:44.625 313 12472.95 117.25 54633.97 88888.00 2015-11-09 03:38:44.750 313 12472.90 117.22 54633.97 88888.00 2015-11-09 03:38:44.875 313 12472.90 117.17 54633.95 88888.00 2015-11-09 03:38:45.000 313 12472.92 117.17 54633.93 88888.00 2015-11-09 03:38:45.125 313 12472.95 117.20 54633.95 88888.00 2015-11-09 03:38:45.250 313 12473.00 117.20 54633.95 88888.00 2015-11-09 03:38:45.375 313 12473.02 117.20 54633.95 88888.00 2015-11-09 03:38:45.500 313 12473.00 117.20 54633.97 88888.00 2015-11-09 03:38:45.625 313 12472.92 117.20 54633.95 88888.00 2015-11-09 03:38:45.750 313 12472.88 117.22 54633.95 88888.00 2015-11-09 03:38:45.875 313 12472.88 117.25 54633.97 88888.00 2015-11-09 03:38:46.000 313 12472.83 117.25 54633.93 88888.00 2015-11-09 03:38:46.125 313 12472.80 117.20 54633.93 88888.00 2015-11-09 03:38:46.250 313 12472.90 117.22 54633.95 88888.00 2015-11-09 03:38:46.375 313 12472.98 117.25 54633.95 88888.00 2015-11-09 03:38:46.500 313 12472.98 117.25 54633.95 88888.00 2015-11-09 03:38:46.625 313 12472.95 117.25 54633.90 88888.00 2015-11-09 03:38:46.750 313 12473.02 117.25 54633.90 88888.00 2015-11-09 03:38:46.875 313 12473.00 117.22 54633.93 88888.00 2015-11-09 03:38:47.000 313 12472.98 117.25 54633.93 88888.00 2015-11-09 03:38:47.125 313 12472.95 117.28 54633.93 88888.00 2015-11-09 03:38:47.250 313 12472.92 117.25 54633.93 88888.00 2015-11-09 03:38:47.375 313 12473.00 117.30 54633.93 88888.00 2015-11-09 03:38:47.500 313 12473.02 117.30 54633.90 88888.00 2015-11-09 03:38:47.625 313 12473.08 117.33 54633.93 88888.00 2015-11-09 03:38:47.750 313 12473.00 117.33 54633.95 88888.00 2015-11-09 03:38:47.875 313 12472.98 117.33 54633.90 88888.00 2015-11-09 03:38:48.000 313 12472.98 117.35 54633.90 88888.00 2015-11-09 03:38:48.125 313 12472.98 117.40 54633.95 88888.00 2015-11-09 03:38:48.250 313 12472.95 117.35 54633.90 88888.00 2015-11-09 03:38:48.375 313 12473.00 117.35 54633.88 88888.00 2015-11-09 03:38:48.500 313 12473.00 117.33 54633.88 88888.00 2015-11-09 03:38:48.625 313 12472.98 117.30 54633.90 88888.00 2015-11-09 03:38:48.750 313 12472.98 117.30 54633.88 88888.00 2015-11-09 03:38:48.875 313 12472.98 117.33 54633.88 88888.00 2015-11-09 03:38:49.000 313 12472.98 117.35 54633.90 88888.00 2015-11-09 03:38:49.125 313 12472.95 117.35 54633.88 88888.00 2015-11-09 03:38:49.250 313 12472.90 117.33 54633.90 88888.00 2015-11-09 03:38:49.375 313 12472.90 117.35 54633.90 88888.00 2015-11-09 03:38:49.500 313 12472.90 117.38 54633.90 88888.00 2015-11-09 03:38:49.625 313 12472.92 117.38 54633.88 88888.00 2015-11-09 03:38:49.750 313 12472.98 117.40 54633.88 88888.00 2015-11-09 03:38:49.875 313 12472.98 117.38 54633.90 88888.00 2015-11-09 03:38:50.000 313 12472.95 117.38 54633.85 88888.00 2015-11-09 03:38:50.125 313 12472.98 117.38 54633.88 88888.00 2015-11-09 03:38:50.250 313 12472.98 117.40 54633.90 88888.00 2015-11-09 03:38:50.375 313 12473.02 117.42 54633.88 88888.00 2015-11-09 03:38:50.500 313 12473.05 117.42 54633.88 88888.00 2015-11-09 03:38:50.625 313 12473.05 117.42 54633.88 88888.00 2015-11-09 03:38:50.750 313 12473.05 117.42 54633.88 88888.00 2015-11-09 03:38:50.875 313 12473.08 117.38 54633.85 88888.00 2015-11-09 03:38:51.000 313 12473.08 117.35 54633.82 88888.00 2015-11-09 03:38:51.125 313 12473.05 117.35 54633.85 88888.00 2015-11-09 03:38:51.250 313 12473.05 117.38 54633.85 88888.00 2015-11-09 03:38:51.375 313 12473.10 117.40 54633.85 88888.00 2015-11-09 03:38:51.500 313 12473.12 117.45 54633.88 88888.00 2015-11-09 03:38:51.625 313 12473.17 117.45 54633.88 88888.00 2015-11-09 03:38:51.750 313 12473.15 117.45 54633.85 88888.00 2015-11-09 03:38:51.875 313 12473.12 117.45 54633.85 88888.00 2015-11-09 03:38:52.000 313 12473.12 117.47 54633.82 88888.00 2015-11-09 03:38:52.125 313 12473.15 117.42 54633.82 88888.00 2015-11-09 03:38:52.250 313 12473.12 117.42 54633.82 88888.00 2015-11-09 03:38:52.375 313 12473.10 117.42 54633.82 88888.00 2015-11-09 03:38:52.500 313 12473.08 117.42 54633.82 88888.00 2015-11-09 03:38:52.625 313 12473.08 117.45 54633.82 88888.00 2015-11-09 03:38:52.750 313 12473.10 117.45 54633.85 88888.00 2015-11-09 03:38:52.875 313 12473.10 117.47 54633.82 88888.00 2015-11-09 03:38:53.000 313 12473.08 117.45 54633.82 88888.00 2015-11-09 03:38:53.125 313 12473.15 117.45 54633.82 88888.00 2015-11-09 03:38:53.250 313 12473.15 117.40 54633.82 88888.00 2015-11-09 03:38:53.375 313 12473.17 117.38 54633.85 88888.00 2015-11-09 03:38:53.500 313 12473.17 117.38 54633.80 88888.00 2015-11-09 03:38:53.625 313 12473.15 117.38 54633.78 88888.00 2015-11-09 03:38:53.750 313 12473.17 117.40 54633.80 88888.00 2015-11-09 03:38:53.875 313 12473.23 117.40 54633.80 88888.00 2015-11-09 03:38:54.000 313 12473.17 117.35 54633.80 88888.00 2015-11-09 03:38:54.125 313 12473.15 117.35 54633.80 88888.00 2015-11-09 03:38:54.250 313 12473.10 117.35 54633.80 88888.00 2015-11-09 03:38:54.375 313 12473.10 117.40 54633.80 88888.00 2015-11-09 03:38:54.500 313 12473.08 117.38 54633.78 88888.00 2015-11-09 03:38:54.625 313 12473.08 117.35 54633.78 88888.00 2015-11-09 03:38:54.750 313 12473.12 117.30 54633.78 88888.00 2015-11-09 03:38:54.875 313 12473.20 117.33 54633.80 88888.00 2015-11-09 03:38:55.000 313 12473.17 117.35 54633.78 88888.00 2015-11-09 03:38:55.125 313 12473.20 117.30 54633.80 88888.00 2015-11-09 03:38:55.250 313 12473.12 117.28 54633.82 88888.00 2015-11-09 03:38:55.375 313 12473.10 117.30 54633.82 88888.00 2015-11-09 03:38:55.500 313 12473.15 117.28 54633.80 88888.00 2015-11-09 03:38:55.625 313 12473.15 117.30 54633.80 88888.00 2015-11-09 03:38:55.750 313 12473.15 117.33 54633.78 88888.00 2015-11-09 03:38:55.875 313 12473.23 117.30 54633.78 88888.00 2015-11-09 03:38:56.000 313 12473.20 117.30 54633.78 88888.00 2015-11-09 03:38:56.125 313 12473.17 117.30 54633.75 88888.00 2015-11-09 03:38:56.250 313 12473.20 117.30 54633.80 88888.00 2015-11-09 03:38:56.375 313 12473.20 117.33 54633.78 88888.00 2015-11-09 03:38:56.500 313 12473.20 117.30 54633.78 88888.00 2015-11-09 03:38:56.625 313 12473.17 117.30 54633.78 88888.00 2015-11-09 03:38:56.750 313 12473.25 117.33 54633.78 88888.00 2015-11-09 03:38:56.875 313 12473.33 117.30 54633.80 88888.00 2015-11-09 03:38:57.000 313 12473.30 117.30 54633.78 88888.00 2015-11-09 03:38:57.125 313 12473.25 117.30 54633.78 88888.00 2015-11-09 03:38:57.250 313 12473.27 117.28 54633.78 88888.00 2015-11-09 03:38:57.375 313 12473.38 117.28 54633.78 88888.00 2015-11-09 03:38:57.500 313 12473.40 117.30 54633.80 88888.00 2015-11-09 03:38:57.625 313 12473.38 117.30 54633.78 88888.00 2015-11-09 03:38:57.750 313 12473.35 117.30 54633.80 88888.00 2015-11-09 03:38:57.875 313 12473.27 117.28 54633.75 88888.00 2015-11-09 03:38:58.000 313 12473.30 117.25 54633.75 88888.00 2015-11-09 03:38:58.125 313 12473.33 117.25 54633.78 88888.00 2015-11-09 03:38:58.250 313 12473.30 117.25 54633.75 88888.00 2015-11-09 03:38:58.375 313 12473.33 117.25 54633.72 88888.00 2015-11-09 03:38:58.500 313 12473.35 117.25 54633.70 88888.00 2015-11-09 03:38:58.625 313 12473.33 117.28 54633.72 88888.00 2015-11-09 03:38:58.750 313 12473.33 117.25 54633.75 88888.00 2015-11-09 03:38:58.875 313 12473.30 117.22 54633.72 88888.00 2015-11-09 03:38:59.000 313 12473.33 117.15 54633.72 88888.00 2015-11-09 03:38:59.125 313 12473.35 117.17 54633.70 88888.00 2015-11-09 03:38:59.250 313 12473.38 117.17 54633.72 88888.00 2015-11-09 03:38:59.375 313 12473.45 117.17 54633.72 88888.00 2015-11-09 03:38:59.500 313 12473.45 117.17 54633.72 88888.00 2015-11-09 03:38:59.625 313 12473.50 117.22 54633.72 88888.00 2015-11-09 03:38:59.750 313 12473.50 117.22 54633.72 88888.00 2015-11-09 03:38:59.875 313 12473.42 117.22 54633.72 88888.00 2015-11-09 03:39:00.000 313 12473.40 117.20 54633.70 88888.00 2015-11-09 03:39:00.125 313 12473.35 117.20 54633.72 88888.00 2015-11-09 03:39:00.250 313 12473.30 117.17 54633.72 88888.00 2015-11-09 03:39:00.375 313 12473.35 117.17 54633.70 88888.00 2015-11-09 03:39:00.500 313 12473.40 117.17 54633.68 88888.00 2015-11-09 03:39:00.625 313 12473.42 117.20 54633.70 88888.00 2015-11-09 03:39:00.750 313 12473.45 117.17 54633.70 88888.00 2015-11-09 03:39:00.875 313 12473.42 117.15 54633.70 88888.00 2015-11-09 03:39:01.000 313 12473.45 117.15 54633.68 88888.00 2015-11-09 03:39:01.125 313 12473.48 117.17 54633.68 88888.00 2015-11-09 03:39:01.250 313 12473.40 117.12 54633.70 88888.00 2015-11-09 03:39:01.375 313 12473.45 117.15 54633.70 88888.00 2015-11-09 03:39:01.500 313 12473.50 117.17 54633.70 88888.00 2015-11-09 03:39:01.625 313 12473.48 117.17 54633.70 88888.00 2015-11-09 03:39:01.750 313 12473.45 117.17 54633.68 88888.00 2015-11-09 03:39:01.875 313 12473.50 117.17 54633.68 88888.00 2015-11-09 03:39:02.000 313 12473.52 117.15 54633.68 88888.00 2015-11-09 03:39:02.125 313 12473.55 117.17 54633.68 88888.00 2015-11-09 03:39:02.250 313 12473.60 117.15 54633.70 88888.00 2015-11-09 03:39:02.375 313 12473.60 117.15 54633.68 88888.00 2015-11-09 03:39:02.500 313 12473.62 117.17 54633.70 88888.00 2015-11-09 03:39:02.625 313 12473.60 117.15 54633.70 88888.00 2015-11-09 03:39:02.750 313 12473.50 117.12 54633.68 88888.00 2015-11-09 03:39:02.875 313 12473.45 117.15 54633.68 88888.00 2015-11-09 03:39:03.000 313 12473.55 117.12 54633.65 88888.00 2015-11-09 03:39:03.125 313 12473.60 117.15 54633.65 88888.00 2015-11-09 03:39:03.250 313 12473.60 117.12 54633.65 88888.00 2015-11-09 03:39:03.375 313 12473.65 117.15 54633.65 88888.00 2015-11-09 03:39:03.500 313 12473.67 117.15 54633.65 88888.00 2015-11-09 03:39:03.625 313 12473.65 117.17 54633.68 88888.00 2015-11-09 03:39:03.750 313 12473.62 117.17 54633.65 88888.00 2015-11-09 03:39:03.875 313 12473.60 117.12 54633.65 88888.00 2015-11-09 03:39:04.000 313 12473.62 117.10 54633.62 88888.00 2015-11-09 03:39:04.125 313 12473.67 117.05 54633.65 88888.00 2015-11-09 03:39:04.250 313 12473.67 117.05 54633.68 88888.00 2015-11-09 03:39:04.375 313 12473.65 117.10 54633.65 88888.00 2015-11-09 03:39:04.500 313 12473.65 117.08 54633.65 88888.00 2015-11-09 03:39:04.625 313 12473.62 116.95 54633.62 88888.00 2015-11-09 03:39:04.750 313 12473.60 117.03 54633.62 88888.00 2015-11-09 03:39:04.875 313 12473.65 117.12 54633.65 88888.00 2015-11-09 03:39:05.000 313 12473.70 117.15 54633.62 88888.00 2015-11-09 03:39:05.125 313 12473.67 117.08 54633.62 88888.00 2015-11-09 03:39:05.250 313 12473.67 117.10 54633.65 88888.00 2015-11-09 03:39:05.375 313 12473.73 117.10 54633.65 88888.00 2015-11-09 03:39:05.500 313 12473.73 117.10 54633.62 88888.00 2015-11-09 03:39:05.625 313 12473.73 117.10 54633.65 88888.00 2015-11-09 03:39:05.750 313 12473.67 117.08 54633.62 88888.00 2015-11-09 03:39:05.875 313 12473.67 116.97 54633.62 88888.00 2015-11-09 03:39:06.000 313 12473.70 116.97 54633.60 88888.00 2015-11-09 03:39:06.125 313 12473.67 117.00 54633.60 88888.00 2015-11-09 03:39:06.250 313 12473.67 117.00 54633.62 88888.00 2015-11-09 03:39:06.375 313 12473.73 116.97 54633.60 88888.00 2015-11-09 03:39:06.500 313 12473.75 117.00 54633.62 88888.00 2015-11-09 03:39:06.625 313 12473.75 117.03 54633.60 88888.00 2015-11-09 03:39:06.750 313 12473.80 117.08 54633.60 88888.00 2015-11-09 03:39:06.875 313 12473.77 117.08 54633.60 88888.00 2015-11-09 03:39:07.000 313 12473.77 117.03 54633.60 88888.00 2015-11-09 03:39:07.125 313 12473.77 116.95 54633.65 88888.00 2015-11-09 03:39:07.250 313 12473.73 116.88 54633.65 88888.00 2015-11-09 03:39:07.375 313 12473.67 116.88 54633.65 88888.00 2015-11-09 03:39:07.500 313 12473.70 116.92 54633.60 88888.00 2015-11-09 03:39:07.625 313 12473.77 116.95 54633.62 88888.00 2015-11-09 03:39:07.750 313 12473.85 116.92 54633.62 88888.00 2015-11-09 03:39:07.875 313 12473.85 116.92 54633.62 88888.00 2015-11-09 03:39:08.000 313 12473.77 116.95 54633.60 88888.00 2015-11-09 03:39:08.125 313 12473.77 116.95 54633.62 88888.00 2015-11-09 03:39:08.250 313 12473.75 116.92 54633.62 88888.00 2015-11-09 03:39:08.375 313 12473.80 116.92 54633.62 88888.00 2015-11-09 03:39:08.500 313 12473.88 116.95 54633.62 88888.00 2015-11-09 03:39:08.625 313 12473.83 116.95 54633.62 88888.00 2015-11-09 03:39:08.750 313 12473.75 116.97 54633.60 88888.00 2015-11-09 03:39:08.875 313 12473.77 117.00 54633.60 88888.00 2015-11-09 03:39:09.000 313 12473.83 117.03 54633.60 88888.00 2015-11-09 03:39:09.125 313 12473.85 117.00 54633.62 88888.00 2015-11-09 03:39:09.250 313 12473.75 116.97 54633.60 88888.00 2015-11-09 03:39:09.375 313 12473.77 116.95 54633.60 88888.00 2015-11-09 03:39:09.500 313 12473.83 116.95 54633.60 88888.00 2015-11-09 03:39:09.625 313 12473.90 116.95 54633.60 88888.00 2015-11-09 03:39:09.750 313 12473.88 116.97 54633.62 88888.00 2015-11-09 03:39:09.875 313 12473.77 116.95 54633.60 88888.00 2015-11-09 03:39:10.000 313 12473.75 116.92 54633.57 88888.00 2015-11-09 03:39:10.125 313 12473.70 116.95 54633.60 88888.00 2015-11-09 03:39:10.250 313 12473.67 116.92 54633.57 88888.00 2015-11-09 03:39:10.375 313 12473.80 116.97 54633.60 88888.00 2015-11-09 03:39:10.500 313 12473.85 117.03 54633.60 88888.00 2015-11-09 03:39:10.625 313 12473.83 117.03 54633.60 88888.00 2015-11-09 03:39:10.750 313 12473.83 117.00 54633.60 88888.00 2015-11-09 03:39:10.875 313 12473.77 117.03 54633.60 88888.00 2015-11-09 03:39:11.000 313 12473.80 117.03 54633.60 88888.00 2015-11-09 03:39:11.125 313 12473.85 117.00 54633.62 88888.00 2015-11-09 03:39:11.250 313 12473.80 116.95 54633.57 88888.00 2015-11-09 03:39:11.375 313 12473.75 116.97 54633.57 88888.00 2015-11-09 03:39:11.500 313 12473.77 117.00 54633.57 88888.00 2015-11-09 03:39:11.625 313 12473.77 117.03 54633.57 88888.00 2015-11-09 03:39:11.750 313 12473.75 117.00 54633.60 88888.00 2015-11-09 03:39:11.875 313 12473.80 117.00 54633.55 88888.00 2015-11-09 03:39:12.000 313 12473.85 117.03 54633.57 88888.00 2015-11-09 03:39:12.125 313 12473.90 117.05 54633.57 88888.00 2015-11-09 03:39:12.250 313 12473.85 117.05 54633.57 88888.00 2015-11-09 03:39:12.375 313 12473.85 117.05 54633.57 88888.00 2015-11-09 03:39:12.500 313 12473.80 117.03 54633.57 88888.00 2015-11-09 03:39:12.625 313 12473.83 117.00 54633.57 88888.00 2015-11-09 03:39:12.750 313 12473.83 117.00 54633.57 88888.00 2015-11-09 03:39:12.875 313 12473.85 116.97 54633.55 88888.00 2015-11-09 03:39:13.000 313 12473.83 116.97 54633.53 88888.00 2015-11-09 03:39:13.125 313 12473.75 117.05 54633.57 88888.00 2015-11-09 03:39:13.250 313 12473.70 117.05 54633.57 88888.00 2015-11-09 03:39:13.375 313 12473.77 117.05 54633.55 88888.00 2015-11-09 03:39:13.500 313 12473.75 117.03 54633.55 88888.00 2015-11-09 03:39:13.625 313 12473.77 117.03 54633.55 88888.00 2015-11-09 03:39:13.750 313 12473.80 117.00 54633.55 88888.00 2015-11-09 03:39:13.875 313 12473.83 117.00 54633.55 88888.00 2015-11-09 03:39:14.000 313 12473.85 116.97 54633.55 88888.00 2015-11-09 03:39:14.125 313 12473.77 116.97 54633.55 88888.00 2015-11-09 03:39:14.250 313 12473.70 116.97 54633.57 88888.00 2015-11-09 03:39:14.375 313 12473.73 116.97 54633.57 88888.00 2015-11-09 03:39:14.500 313 12473.83 116.95 54633.55 88888.00 2015-11-09 03:39:14.625 313 12473.88 116.97 54633.55 88888.00 2015-11-09 03:39:14.750 313 12473.90 117.03 54633.57 88888.00 2015-11-09 03:39:14.875 313 12473.88 116.97 54633.55 88888.00 2015-11-09 03:39:15.000 313 12473.88 116.97 54633.57 88888.00 2015-11-09 03:39:15.125 313 12473.85 116.97 54633.57 88888.00 2015-11-09 03:39:15.250 313 12473.83 116.92 54633.60 88888.00 2015-11-09 03:39:15.375 313 12473.88 116.97 54633.57 88888.00 2015-11-09 03:39:15.500 313 12473.90 116.97 54633.57 88888.00 2015-11-09 03:39:15.625 313 12473.85 116.95 54633.55 88888.00 2015-11-09 03:39:15.750 313 12473.85 116.97 54633.55 88888.00 2015-11-09 03:39:15.875 313 12473.90 116.97 54633.53 88888.00 2015-11-09 03:39:16.000 313 12473.88 117.00 54633.55 88888.00 2015-11-09 03:39:16.125 313 12473.88 117.03 54633.55 88888.00 2015-11-09 03:39:16.250 313 12473.90 117.03 54633.57 88888.00 2015-11-09 03:39:16.375 313 12473.92 117.05 54633.57 88888.00 2015-11-09 03:39:16.500 313 12473.85 117.08 54633.57 88888.00 2015-11-09 03:39:16.625 313 12473.75 117.03 54633.57 88888.00 2015-11-09 03:39:16.750 313 12473.75 117.00 54633.57 88888.00 2015-11-09 03:39:16.875 313 12473.77 117.05 54633.55 88888.00 2015-11-09 03:39:17.000 313 12473.80 117.08 54633.55 88888.00 2015-11-09 03:39:17.125 313 12473.80 117.08 54633.55 88888.00 2015-11-09 03:39:17.250 313 12473.83 117.03 54633.55 88888.00 2015-11-09 03:39:17.375 313 12473.83 117.03 54633.55 88888.00 2015-11-09 03:39:17.500 313 12473.80 116.97 54633.55 88888.00 2015-11-09 03:39:17.625 313 12473.83 116.97 54633.55 88888.00 2015-11-09 03:39:17.750 313 12473.83 116.97 54633.53 88888.00 2015-11-09 03:39:17.875 313 12473.77 116.95 54633.53 88888.00 2015-11-09 03:39:18.000 313 12473.80 116.95 54633.55 88888.00 2015-11-09 03:39:18.125 313 12473.85 116.97 54633.57 88888.00 2015-11-09 03:39:18.250 313 12473.83 116.97 54633.55 88888.00 2015-11-09 03:39:18.375 313 12473.83 116.97 54633.53 88888.00 2015-11-09 03:39:18.500 313 12473.85 116.97 54633.53 88888.00 2015-11-09 03:39:18.625 313 12473.80 117.00 54633.55 88888.00 2015-11-09 03:39:18.750 313 12473.75 116.97 54633.53 88888.00 2015-11-09 03:39:18.875 313 12473.80 116.97 54633.53 88888.00 2015-11-09 03:39:19.000 313 12473.80 116.97 54633.53 88888.00 2015-11-09 03:39:19.125 313 12473.83 116.97 54633.53 88888.00 2015-11-09 03:39:19.250 313 12473.77 116.97 54633.55 88888.00 2015-11-09 03:39:19.375 313 12473.80 116.97 54633.55 88888.00 2015-11-09 03:39:19.500 313 12473.85 116.92 54633.53 88888.00 2015-11-09 03:39:19.625 313 12473.88 117.00 54633.53 88888.00 2015-11-09 03:39:19.750 313 12473.85 117.10 54633.55 88888.00 2015-11-09 03:39:19.875 313 12473.77 117.12 54633.53 88888.00 2015-11-09 03:39:20.000 313 12473.73 117.10 54633.53 88888.00 2015-11-09 03:39:20.125 313 12473.75 117.10 54633.53 88888.00 2015-11-09 03:39:20.250 313 12473.75 117.08 54633.57 88888.00 2015-11-09 03:39:20.375 313 12473.75 117.10 54633.55 88888.00 2015-11-09 03:39:20.500 313 12473.80 117.10 54633.53 88888.00 2015-11-09 03:39:20.625 313 12473.80 117.12 54633.55 88888.00 2015-11-09 03:39:20.750 313 12473.80 117.10 54633.55 88888.00 2015-11-09 03:39:20.875 313 12473.77 117.10 54633.53 88888.00 2015-11-09 03:39:21.000 313 12473.77 117.12 54633.50 88888.00 2015-11-09 03:39:21.125 313 12473.75 117.12 54633.50 88888.00 2015-11-09 03:39:21.250 313 12473.77 117.10 54633.50 88888.00 2015-11-09 03:39:21.375 313 12473.83 117.10 54633.50 88888.00 2015-11-09 03:39:21.500 313 12473.75 117.12 54633.50 88888.00 2015-11-09 03:39:21.625 313 12473.70 117.15 54633.53 88888.00 2015-11-09 03:39:21.750 313 12473.75 117.12 54633.55 88888.00 2015-11-09 03:39:21.875 313 12473.77 117.10 54633.55 88888.00 2015-11-09 03:39:22.000 313 12473.85 117.08 54633.55 88888.00 2015-11-09 03:39:22.125 313 12473.83 117.08 54633.55 88888.00 2015-11-09 03:39:22.250 313 12473.83 117.08 54633.50 88888.00 2015-11-09 03:39:22.375 313 12473.85 117.10 54633.53 88888.00 2015-11-09 03:39:22.500 313 12473.77 117.08 54633.55 88888.00 2015-11-09 03:39:22.625 313 12473.73 117.05 54633.53 88888.00 2015-11-09 03:39:22.750 313 12473.70 117.05 54633.53 88888.00 2015-11-09 03:39:22.875 313 12473.70 117.05 54633.50 88888.00 2015-11-09 03:39:23.000 313 12473.67 117.03 54633.50 88888.00 2015-11-09 03:39:23.125 313 12473.67 117.00 54633.53 88888.00 2015-11-09 03:39:23.250 313 12473.70 117.00 54633.50 88888.00 2015-11-09 03:39:23.375 313 12473.80 117.03 54633.50 88888.00 2015-11-09 03:39:23.500 313 12473.80 117.05 54633.53 88888.00 2015-11-09 03:39:23.625 313 12473.80 117.08 54633.53 88888.00 2015-11-09 03:39:23.750 313 12473.75 117.05 54633.53 88888.00 2015-11-09 03:39:23.875 313 12473.77 117.03 54633.55 88888.00 2015-11-09 03:39:24.000 313 12473.77 117.05 54633.50 88888.00 2015-11-09 03:39:24.125 313 12473.70 117.05 54633.53 88888.00 2015-11-09 03:39:24.250 313 12473.75 117.10 54633.50 88888.00 2015-11-09 03:39:24.375 313 12473.83 117.10 54633.47 88888.00 2015-11-09 03:39:24.500 313 12473.83 117.12 54633.47 88888.00 2015-11-09 03:39:24.625 313 12473.77 117.12 54633.45 88888.00 2015-11-09 03:39:24.750 313 12473.80 117.10 54633.47 88888.00 2015-11-09 03:39:24.875 313 12473.83 117.12 54633.45 88888.00 2015-11-09 03:39:25.000 313 12473.85 117.15 54633.45 88888.00 2015-11-09 03:39:25.125 313 12473.83 117.12 54633.47 88888.00 2015-11-09 03:39:25.250 313 12473.75 117.08 54633.47 88888.00 2015-11-09 03:39:25.375 313 12473.83 117.12 54633.45 88888.00 2015-11-09 03:39:25.500 313 12473.90 117.12 54633.47 88888.00 2015-11-09 03:39:25.625 313 12473.85 117.15 54633.47 88888.00 2015-11-09 03:39:25.750 313 12473.80 117.15 54633.50 88888.00 2015-11-09 03:39:25.875 313 12473.77 117.10 54633.53 88888.00 2015-11-09 03:39:26.000 313 12473.83 117.10 54633.47 88888.00 2015-11-09 03:39:26.125 313 12473.80 117.15 54633.50 88888.00 2015-11-09 03:39:26.250 313 12473.80 117.12 54633.50 88888.00 2015-11-09 03:39:26.375 313 12473.77 117.12 54633.47 88888.00 2015-11-09 03:39:26.500 313 12473.75 117.12 54633.47 88888.00 2015-11-09 03:39:26.625 313 12473.77 117.12 54633.47 88888.00 2015-11-09 03:39:26.750 313 12473.85 117.10 54633.45 88888.00 2015-11-09 03:39:26.875 313 12473.83 117.10 54633.45 88888.00 2015-11-09 03:39:27.000 313 12473.77 117.08 54633.45 88888.00 2015-11-09 03:39:27.125 313 12473.75 117.12 54633.47 88888.00 2015-11-09 03:39:27.250 313 12473.73 117.12 54633.47 88888.00 2015-11-09 03:39:27.375 313 12473.73 117.10 54633.45 88888.00 2015-11-09 03:39:27.500 313 12473.75 117.10 54633.47 88888.00 2015-11-09 03:39:27.625 313 12473.83 117.08 54633.45 88888.00 2015-11-09 03:39:27.750 313 12473.77 117.08 54633.43 88888.00 2015-11-09 03:39:27.875 313 12473.73 117.10 54633.43 88888.00 2015-11-09 03:39:28.000 313 12473.70 117.12 54633.43 88888.00 2015-11-09 03:39:28.125 313 12473.80 117.15 54633.47 88888.00 2015-11-09 03:39:28.250 313 12473.80 117.12 54633.45 88888.00 2015-11-09 03:39:28.375 313 12473.83 117.12 54633.43 88888.00 2015-11-09 03:39:28.500 313 12473.90 117.10 54633.43 88888.00 2015-11-09 03:39:28.625 313 12473.90 117.12 54633.43 88888.00 2015-11-09 03:39:28.750 313 12473.85 117.15 54633.45 88888.00 2015-11-09 03:39:28.875 313 12473.83 117.12 54633.45 88888.00 2015-11-09 03:39:29.000 313 12473.83 117.12 54633.43 88888.00 2015-11-09 03:39:29.125 313 12473.83 117.10 54633.45 88888.00 2015-11-09 03:39:29.250 313 12473.85 117.12 54633.45 88888.00 2015-11-09 03:39:29.375 313 12473.85 117.12 54633.45 88888.00 2015-11-09 03:39:29.500 313 12473.83 117.12 54633.43 88888.00 2015-11-09 03:39:29.625 313 12473.80 117.10 54633.43 88888.00 2015-11-09 03:39:29.750 313 12473.77 117.10 54633.45 88888.00 2015-11-09 03:39:29.875 313 12473.77 117.12 54633.45 88888.00 2015-11-09 03:39:30.000 313 12473.73 117.12 54633.43 88888.00 2015-11-09 03:39:30.125 313 12473.70 117.12 54633.43 88888.00 2015-11-09 03:39:30.250 313 12473.70 117.12 54633.43 88888.00 2015-11-09 03:39:30.375 313 12473.73 117.12 54633.43 88888.00 2015-11-09 03:39:30.500 313 12473.77 117.12 54633.45 88888.00 2015-11-09 03:39:30.625 313 12473.80 117.15 54633.43 88888.00 2015-11-09 03:39:30.750 313 12473.77 117.17 54633.43 88888.00 2015-11-09 03:39:30.875 313 12473.80 117.15 54633.40 88888.00 2015-11-09 03:39:31.000 313 12473.77 117.12 54633.40 88888.00 2015-11-09 03:39:31.125 313 12473.70 117.12 54633.43 88888.00 2015-11-09 03:39:31.250 313 12473.62 117.10 54633.43 88888.00 2015-11-09 03:39:31.375 313 12473.67 117.15 54633.45 88888.00 2015-11-09 03:39:31.500 313 12473.75 117.15 54633.43 88888.00 2015-11-09 03:39:31.625 313 12473.77 117.12 54633.45 88888.00 2015-11-09 03:39:31.750 313 12473.75 117.08 54633.45 88888.00 2015-11-09 03:39:31.875 313 12473.77 117.10 54633.43 88888.00 2015-11-09 03:39:32.000 313 12473.77 117.08 54633.43 88888.00 2015-11-09 03:39:32.125 313 12473.80 117.05 54633.45 88888.00 2015-11-09 03:39:32.250 313 12473.77 117.08 54633.45 88888.00 2015-11-09 03:39:32.375 313 12473.75 117.12 54633.43 88888.00 2015-11-09 03:39:32.500 313 12473.73 117.08 54633.45 88888.00 2015-11-09 03:39:32.625 313 12473.77 117.12 54633.45 88888.00 2015-11-09 03:39:32.750 313 12473.80 117.10 54633.45 88888.00 2015-11-09 03:39:32.875 313 12473.80 117.08 54633.47 88888.00 2015-11-09 03:39:33.000 313 12473.80 117.08 54633.45 88888.00 2015-11-09 03:39:33.125 313 12473.77 117.10 54633.47 88888.00 2015-11-09 03:39:33.250 313 12473.77 117.05 54633.45 88888.00 2015-11-09 03:39:33.375 313 12473.88 117.03 54633.45 88888.00 2015-11-09 03:39:33.500 313 12473.80 117.08 54633.47 88888.00 2015-11-09 03:39:33.625 313 12473.75 117.10 54633.50 88888.00 2015-11-09 03:39:33.750 313 12473.80 117.08 54633.47 88888.00 2015-11-09 03:39:33.875 313 12473.83 117.05 54633.45 88888.00 2015-11-09 03:39:34.000 313 12473.85 117.10 54633.43 88888.00 2015-11-09 03:39:34.125 313 12473.83 117.05 54633.43 88888.00 2015-11-09 03:39:34.250 313 12473.77 117.00 54633.43 88888.00 2015-11-09 03:39:34.375 313 12473.75 117.05 54633.40 88888.00 2015-11-09 03:39:34.500 313 12473.73 117.12 54633.43 88888.00 2015-11-09 03:39:34.625 313 12473.70 117.12 54633.43 88888.00 2015-11-09 03:39:34.750 313 12473.65 117.08 54633.43 88888.00 2015-11-09 03:39:34.875 313 12473.67 117.08 54633.43 88888.00 2015-11-09 03:39:35.000 313 12473.73 117.10 54633.43 88888.00 2015-11-09 03:39:35.125 313 12473.75 117.12 54633.40 88888.00 2015-11-09 03:39:35.250 313 12473.73 117.05 54633.40 88888.00 2015-11-09 03:39:35.375 313 12473.77 117.08 54633.43 88888.00 2015-11-09 03:39:35.500 313 12473.88 117.10 54633.43 88888.00 2015-11-09 03:39:35.625 313 12473.88 117.12 54633.45 88888.00 2015-11-09 03:39:35.750 313 12473.77 117.12 54633.47 88888.00 2015-11-09 03:39:35.875 313 12473.75 117.12 54633.47 88888.00 2015-11-09 03:39:36.000 313 12473.83 117.12 54633.45 88888.00 2015-11-09 03:39:36.125 313 12473.83 117.12 54633.47 88888.00 2015-11-09 03:39:36.250 313 12473.73 117.10 54633.45 88888.00 2015-11-09 03:39:36.375 313 12473.73 117.12 54633.47 88888.00 2015-11-09 03:39:36.500 313 12473.73 117.15 54633.47 88888.00 2015-11-09 03:39:36.625 313 12473.70 117.15 54633.45 88888.00 2015-11-09 03:39:36.750 313 12473.67 117.15 54633.45 88888.00 2015-11-09 03:39:36.875 313 12473.70 117.15 54633.43 88888.00 2015-11-09 03:39:37.000 313 12473.73 117.15 54633.45 88888.00 2015-11-09 03:39:37.125 313 12473.73 117.17 54633.47 88888.00 2015-11-09 03:39:37.250 313 12473.75 117.15 54633.50 88888.00 2015-11-09 03:39:37.375 313 12473.75 117.15 54633.45 88888.00 2015-11-09 03:39:37.500 313 12473.67 117.12 54633.45 88888.00 2015-11-09 03:39:37.625 313 12473.65 117.15 54633.45 88888.00 2015-11-09 03:39:37.750 313 12473.67 117.17 54633.45 88888.00 2015-11-09 03:39:37.875 313 12473.67 117.15 54633.43 88888.00 2015-11-09 03:39:38.000 313 12473.65 117.12 54633.43 88888.00 2015-11-09 03:39:38.125 313 12473.67 117.12 54633.45 88888.00 2015-11-09 03:39:38.250 313 12473.65 117.10 54633.43 88888.00 2015-11-09 03:39:38.375 313 12473.70 117.10 54633.43 88888.00 2015-11-09 03:39:38.500 313 12473.73 117.12 54633.45 88888.00 2015-11-09 03:39:38.625 313 12473.67 117.12 54633.43 88888.00 2015-11-09 03:39:38.750 313 12473.65 117.15 54633.45 88888.00 2015-11-09 03:39:38.875 313 12473.65 117.12 54633.43 88888.00 2015-11-09 03:39:39.000 313 12473.65 117.15 54633.43 88888.00 2015-11-09 03:39:39.125 313 12473.70 117.15 54633.45 88888.00 2015-11-09 03:39:39.250 313 12473.67 117.15 54633.47 88888.00 2015-11-09 03:39:39.375 313 12473.67 117.15 54633.45 88888.00 2015-11-09 03:39:39.500 313 12473.67 117.12 54633.43 88888.00 2015-11-09 03:39:39.625 313 12473.70 117.10 54633.40 88888.00 2015-11-09 03:39:39.750 313 12473.65 117.10 54633.43 88888.00 2015-11-09 03:39:39.875 313 12473.62 117.15 54633.43 88888.00 2015-11-09 03:39:40.000 313 12473.65 117.15 54633.43 88888.00 2015-11-09 03:39:40.125 313 12473.70 117.12 54633.45 88888.00 2015-11-09 03:39:40.250 313 12473.67 117.12 54633.45 88888.00 2015-11-09 03:39:40.375 313 12473.67 117.15 54633.45 88888.00 2015-11-09 03:39:40.500 313 12473.70 117.15 54633.47 88888.00 2015-11-09 03:39:40.625 313 12473.67 117.15 54633.43 88888.00 2015-11-09 03:39:40.750 313 12473.62 117.15 54633.45 88888.00 2015-11-09 03:39:40.875 313 12473.60 117.15 54633.47 88888.00 2015-11-09 03:39:41.000 313 12473.65 117.12 54633.45 88888.00 2015-11-09 03:39:41.125 313 12473.75 117.12 54633.45 88888.00 2015-11-09 03:39:41.250 313 12473.80 117.12 54633.45 88888.00 2015-11-09 03:39:41.375 313 12473.83 117.12 54633.47 88888.00 2015-11-09 03:39:41.500 313 12473.77 117.12 54633.50 88888.00 2015-11-09 03:39:41.625 313 12473.80 117.08 54633.45 88888.00 2015-11-09 03:39:41.750 313 12473.77 117.12 54633.43 88888.00 2015-11-09 03:39:41.875 313 12473.75 117.17 54633.43 88888.00 2015-11-09 03:39:42.000 313 12473.73 117.20 54633.43 88888.00 2015-11-09 03:39:42.125 313 12473.75 117.20 54633.43 88888.00 2015-11-09 03:39:42.250 313 12473.77 117.17 54633.47 88888.00 2015-11-09 03:39:42.375 313 12473.83 117.15 54633.47 88888.00 2015-11-09 03:39:42.500 313 12473.85 117.15 54633.43 88888.00 2015-11-09 03:39:42.625 313 12473.77 117.17 54633.40 88888.00 2015-11-09 03:39:42.750 313 12473.70 117.17 54633.43 88888.00 2015-11-09 03:39:42.875 313 12473.67 117.20 54633.43 88888.00 2015-11-09 03:39:43.000 313 12473.67 117.17 54633.38 88888.00 2015-11-09 03:39:43.125 313 12473.65 117.17 54633.43 88888.00 2015-11-09 03:39:43.250 313 12473.62 117.15 54633.45 88888.00 2015-11-09 03:39:43.375 313 12473.70 117.15 54633.47 88888.00 2015-11-09 03:39:43.500 313 12473.77 117.17 54633.45 88888.00 2015-11-09 03:39:43.625 313 12473.70 117.17 54633.43 88888.00 2015-11-09 03:39:43.750 313 12473.73 117.17 54633.40 88888.00 2015-11-09 03:39:43.875 313 12473.70 117.17 54633.43 88888.00 2015-11-09 03:39:44.000 313 12473.60 117.20 54633.45 88888.00 2015-11-09 03:39:44.125 313 12473.60 117.20 54633.45 88888.00 2015-11-09 03:39:44.250 313 12473.65 117.20 54633.47 88888.00 2015-11-09 03:39:44.375 313 12473.70 117.22 54633.47 88888.00 2015-11-09 03:39:44.500 313 12473.67 117.22 54633.47 88888.00 2015-11-09 03:39:44.625 313 12473.62 117.20 54633.47 88888.00 2015-11-09 03:39:44.750 313 12473.60 117.22 54633.45 88888.00 2015-11-09 03:39:44.875 313 12473.58 117.17 54633.45 88888.00 2015-11-09 03:39:45.000 313 12473.58 117.15 54633.45 88888.00 2015-11-09 03:39:45.125 313 12473.58 117.15 54633.45 88888.00 2015-11-09 03:39:45.250 313 12473.58 117.17 54633.45 88888.00 2015-11-09 03:39:45.375 313 12473.55 117.20 54633.45 88888.00 2015-11-09 03:39:45.500 313 12473.55 117.22 54633.45 88888.00 2015-11-09 03:39:45.625 313 12473.55 117.28 54633.45 88888.00 2015-11-09 03:39:45.750 313 12473.58 117.25 54633.45 88888.00 2015-11-09 03:39:45.875 313 12473.55 117.28 54633.45 88888.00 2015-11-09 03:39:46.000 313 12473.55 117.25 54633.45 88888.00 2015-11-09 03:39:46.125 313 12473.55 117.25 54633.47 88888.00 2015-11-09 03:39:46.250 313 12473.52 117.22 54633.50 88888.00 2015-11-09 03:39:46.375 313 12473.52 117.28 54633.47 88888.00 2015-11-09 03:39:46.500 313 12473.48 117.33 54633.47 88888.00 2015-11-09 03:39:46.625 313 12473.42 117.30 54633.47 88888.00 2015-11-09 03:39:46.750 313 12473.52 117.25 54633.47 88888.00 2015-11-09 03:39:46.875 313 12473.55 117.28 54633.47 88888.00 2015-11-09 03:39:47.000 313 12473.52 117.30 54633.45 88888.00 2015-11-09 03:39:47.125 313 12473.45 117.28 54633.45 88888.00 2015-11-09 03:39:47.250 313 12473.38 117.30 54633.47 88888.00 2015-11-09 03:39:47.375 313 12473.40 117.30 54633.47 88888.00 2015-11-09 03:39:47.500 313 12473.45 117.25 54633.45 88888.00 2015-11-09 03:39:47.625 313 12473.45 117.22 54633.45 88888.00 2015-11-09 03:39:47.750 313 12473.45 117.22 54633.45 88888.00 2015-11-09 03:39:47.875 313 12473.45 117.25 54633.45 88888.00 2015-11-09 03:39:48.000 313 12473.35 117.25 54633.43 88888.00 2015-11-09 03:39:48.125 313 12473.30 117.28 54633.47 88888.00 2015-11-09 03:39:48.250 313 12473.33 117.28 54633.47 88888.00 2015-11-09 03:39:48.375 313 12473.40 117.28 54633.47 88888.00 2015-11-09 03:39:48.500 313 12473.35 117.22 54633.45 88888.00 2015-11-09 03:39:48.625 313 12473.30 117.22 54633.45 88888.00 2015-11-09 03:39:48.750 313 12473.23 117.25 54633.45 88888.00 2015-11-09 03:39:48.875 313 12473.25 117.25 54633.45 88888.00 2015-11-09 03:39:49.000 313 12473.30 117.22 54633.45 88888.00 2015-11-09 03:39:49.125 313 12473.30 117.28 54633.47 88888.00 2015-11-09 03:39:49.250 313 12473.27 117.28 54633.45 88888.00 2015-11-09 03:39:49.375 313 12473.27 117.28 54633.47 88888.00 2015-11-09 03:39:49.500 313 12473.33 117.28 54633.47 88888.00 2015-11-09 03:39:49.625 313 12473.35 117.25 54633.47 88888.00 2015-11-09 03:39:49.750 313 12473.38 117.22 54633.45 88888.00 2015-11-09 03:39:49.875 313 12473.35 117.22 54633.45 88888.00 2015-11-09 03:39:50.000 313 12473.33 117.25 54633.45 88888.00 2015-11-09 03:39:50.125 313 12473.30 117.22 54633.45 88888.00 2015-11-09 03:39:50.250 313 12473.27 117.22 54633.45 88888.00 2015-11-09 03:39:50.375 313 12473.27 117.25 54633.43 88888.00 2015-11-09 03:39:50.500 313 12473.35 117.28 54633.40 88888.00 2015-11-09 03:39:50.625 313 12473.30 117.25 54633.40 88888.00 2015-11-09 03:39:50.750 313 12473.25 117.22 54633.45 88888.00 2015-11-09 03:39:50.875 313 12473.23 117.22 54633.43 88888.00 2015-11-09 03:39:51.000 313 12473.23 117.25 54633.43 88888.00 2015-11-09 03:39:51.125 313 12473.27 117.28 54633.45 88888.00 2015-11-09 03:39:51.250 313 12473.23 117.25 54633.43 88888.00 2015-11-09 03:39:51.375 313 12473.20 117.22 54633.38 88888.00 2015-11-09 03:39:51.500 313 12473.23 117.22 54633.40 88888.00 2015-11-09 03:39:51.625 313 12473.23 117.22 54633.45 88888.00 2015-11-09 03:39:51.750 313 12473.30 117.30 54633.45 88888.00 2015-11-09 03:39:51.875 313 12473.25 117.28 54633.43 88888.00 2015-11-09 03:39:52.000 313 12473.25 117.28 54633.40 88888.00 2015-11-09 03:39:52.125 313 12473.25 117.28 54633.45 88888.00 2015-11-09 03:39:52.250 313 12473.33 117.25 54633.43 88888.00 2015-11-09 03:39:52.375 313 12473.33 117.28 54633.43 88888.00 2015-11-09 03:39:52.500 313 12473.33 117.25 54633.43 88888.00 2015-11-09 03:39:52.625 313 12473.35 117.22 54633.40 88888.00 2015-11-09 03:39:52.750 313 12473.30 117.25 54633.45 88888.00 2015-11-09 03:39:52.875 313 12473.35 117.28 54633.45 88888.00 2015-11-09 03:39:53.000 313 12473.38 117.25 54633.45 88888.00 2015-11-09 03:39:53.125 313 12473.38 117.25 54633.45 88888.00 2015-11-09 03:39:53.250 313 12473.27 117.25 54633.45 88888.00 2015-11-09 03:39:53.375 313 12473.33 117.30 54633.45 88888.00 2015-11-09 03:39:53.500 313 12473.35 117.30 54633.43 88888.00 2015-11-09 03:39:53.625 313 12473.23 117.30 54633.43 88888.00 2015-11-09 03:39:53.750 313 12473.15 117.28 54633.40 88888.00 2015-11-09 03:39:53.875 313 12473.20 117.25 54633.43 88888.00 2015-11-09 03:39:54.000 313 12473.23 117.22 54633.40 88888.00 2015-11-09 03:39:54.125 313 12473.27 117.22 54633.40 88888.00 2015-11-09 03:39:54.250 313 12473.23 117.22 54633.43 88888.00 2015-11-09 03:39:54.375 313 12473.20 117.25 54633.40 88888.00 2015-11-09 03:39:54.500 313 12473.15 117.25 54633.40 88888.00 2015-11-09 03:39:54.625 313 12473.30 117.25 54633.40 88888.00 2015-11-09 03:39:54.750 313 12473.30 117.25 54633.38 88888.00 2015-11-09 03:39:54.875 313 12473.25 117.20 54633.40 88888.00 2015-11-09 03:39:55.000 313 12473.25 117.17 54633.38 88888.00 2015-11-09 03:39:55.125 313 12473.25 117.22 54633.40 88888.00 2015-11-09 03:39:55.250 313 12473.33 117.20 54633.40 88888.00 2015-11-09 03:39:55.375 313 12473.42 117.20 54633.38 88888.00 2015-11-09 03:39:55.500 313 12473.35 117.20 54633.38 88888.00 2015-11-09 03:39:55.625 313 12473.33 117.22 54633.38 88888.00 2015-11-09 03:39:55.750 313 12473.27 117.28 54633.38 88888.00 2015-11-09 03:39:55.875 313 12473.27 117.25 54633.38 88888.00 2015-11-09 03:39:56.000 313 12473.25 117.22 54633.35 88888.00 2015-11-09 03:39:56.125 313 12473.27 117.20 54633.38 88888.00 2015-11-09 03:39:56.250 313 12473.27 117.22 54633.38 88888.00 2015-11-09 03:39:56.375 313 12473.25 117.22 54633.40 88888.00 2015-11-09 03:39:56.500 313 12473.27 117.25 54633.40 88888.00 2015-11-09 03:39:56.625 313 12473.30 117.28 54633.38 88888.00 2015-11-09 03:39:56.750 313 12473.35 117.28 54633.40 88888.00 2015-11-09 03:39:56.875 313 12473.30 117.25 54633.38 88888.00 2015-11-09 03:39:57.000 313 12473.25 117.25 54633.35 88888.00 2015-11-09 03:39:57.125 313 12473.27 117.25 54633.35 88888.00 2015-11-09 03:39:57.250 313 12473.25 117.25 54633.40 88888.00 2015-11-09 03:39:57.375 313 12473.30 117.25 54633.40 88888.00 2015-11-09 03:39:57.500 313 12473.35 117.25 54633.35 88888.00 2015-11-09 03:39:57.625 313 12473.30 117.22 54633.32 88888.00 2015-11-09 03:39:57.750 313 12473.25 117.22 54633.35 88888.00 2015-11-09 03:39:57.875 313 12473.20 117.22 54633.32 88888.00 2015-11-09 03:39:58.000 313 12473.33 117.22 54633.35 88888.00 2015-11-09 03:39:58.125 313 12473.38 117.25 54633.35 88888.00 2015-11-09 03:39:58.250 313 12473.40 117.25 54633.32 88888.00 2015-11-09 03:39:58.375 313 12473.33 117.22 54633.32 88888.00 2015-11-09 03:39:58.500 313 12473.27 117.25 54633.35 88888.00 2015-11-09 03:39:58.625 313 12473.38 117.25 54633.32 88888.00 2015-11-09 03:39:58.750 313 12473.30 117.30 54633.35 88888.00 2015-11-09 03:39:58.875 313 12473.25 117.30 54633.30 88888.00 2015-11-09 03:39:59.000 313 12473.30 117.25 54633.32 88888.00 2015-11-09 03:39:59.125 313 12473.33 117.28 54633.35 88888.00 2015-11-09 03:39:59.250 313 12473.33 117.28 54633.38 88888.00 2015-11-09 03:39:59.375 313 12473.30 117.30 54633.35 88888.00 2015-11-09 03:39:59.500 313 12473.30 117.28 54633.35 88888.00 2015-11-09 03:39:59.625 313 12473.30 117.28 54633.32 88888.00 2015-11-09 03:39:59.750 313 12473.33 117.25 54633.32 88888.00 2015-11-09 03:39:59.875 313 12473.33 117.25 54633.32 88888.00 2015-11-09 03:40:00.000 313 12473.42 117.25 54633.35 88888.00 2015-11-09 03:40:00.125 313 12473.42 117.30 54633.35 88888.00 2015-11-09 03:40:00.250 313 12473.35 117.33 54633.32 88888.00 2015-11-09 03:40:00.375 313 12473.35 117.38 54633.30 88888.00 2015-11-09 03:40:00.500 313 12473.35 117.35 54633.32 88888.00 2015-11-09 03:40:00.625 313 12473.38 117.33 54633.32 88888.00 2015-11-09 03:40:00.750 313 12473.35 117.33 54633.32 88888.00 2015-11-09 03:40:00.875 313 12473.38 117.30 54633.32 88888.00 2015-11-09 03:40:01.000 313 12473.38 117.28 54633.30 88888.00 2015-11-09 03:40:01.125 313 12473.33 117.28 54633.32 88888.00 2015-11-09 03:40:01.250 313 12473.30 117.30 54633.35 88888.00 2015-11-09 03:40:01.375 313 12473.35 117.33 54633.32 88888.00 2015-11-09 03:40:01.500 313 12473.42 117.33 54633.30 88888.00 2015-11-09 03:40:01.625 313 12473.35 117.25 54633.30 88888.00 2015-11-09 03:40:01.750 313 12473.27 117.25 54633.28 88888.00 2015-11-09 03:40:01.875 313 12473.33 117.28 54633.32 88888.00 2015-11-09 03:40:02.000 313 12473.40 117.30 54633.32 88888.00 2015-11-09 03:40:02.125 313 12473.40 117.35 54633.32 88888.00 2015-11-09 03:40:02.250 313 12473.33 117.33 54633.38 88888.00 2015-11-09 03:40:02.375 313 12473.35 117.38 54633.35 88888.00 2015-11-09 03:40:02.500 313 12473.45 117.38 54633.32 88888.00 2015-11-09 03:40:02.625 313 12473.45 117.33 54633.30 88888.00 2015-11-09 03:40:02.750 313 12473.40 117.33 54633.30 88888.00 2015-11-09 03:40:02.875 313 12473.35 117.35 54633.32 88888.00 2015-11-09 03:40:03.000 313 12473.33 117.33 54633.32 88888.00 2015-11-09 03:40:03.125 313 12473.35 117.28 54633.30 88888.00 2015-11-09 03:40:03.250 313 12473.30 117.25 54633.28 88888.00 2015-11-09 03:40:03.375 313 12473.35 117.30 54633.32 88888.00 2015-11-09 03:40:03.500 313 12473.38 117.28 54633.32 88888.00 2015-11-09 03:40:03.625 313 12473.33 117.25 54633.30 88888.00 2015-11-09 03:40:03.750 313 12473.30 117.25 54633.28 88888.00 2015-11-09 03:40:03.875 313 12473.27 117.22 54633.30 88888.00 2015-11-09 03:40:04.000 313 12473.35 117.22 54633.30 88888.00 2015-11-09 03:40:04.125 313 12473.40 117.28 54633.30 88888.00 2015-11-09 03:40:04.250 313 12473.38 117.28 54633.30 88888.00 2015-11-09 03:40:04.375 313 12473.45 117.28 54633.30 88888.00 2015-11-09 03:40:04.500 313 12473.45 117.25 54633.28 88888.00 2015-11-09 03:40:04.625 313 12473.42 117.28 54633.30 88888.00 2015-11-09 03:40:04.750 313 12473.40 117.25 54633.30 88888.00 2015-11-09 03:40:04.875 313 12473.35 117.25 54633.30 88888.00 2015-11-09 03:40:05.000 313 12473.38 117.28 54633.25 88888.00 2015-11-09 03:40:05.125 313 12473.40 117.28 54633.28 88888.00 2015-11-09 03:40:05.250 313 12473.38 117.25 54633.30 88888.00 2015-11-09 03:40:05.375 313 12473.40 117.28 54633.32 88888.00 2015-11-09 03:40:05.500 313 12473.42 117.25 54633.30 88888.00 2015-11-09 03:40:05.625 313 12473.50 117.25 54633.30 88888.00 2015-11-09 03:40:05.750 313 12473.50 117.28 54633.28 88888.00 2015-11-09 03:40:05.875 313 12473.52 117.25 54633.28 88888.00 2015-11-09 03:40:06.000 313 12473.52 117.22 54633.25 88888.00 2015-11-09 03:40:06.125 313 12473.48 117.28 54633.28 88888.00 2015-11-09 03:40:06.250 313 12473.45 117.22 54633.30 88888.00 2015-11-09 03:40:06.375 313 12473.55 117.25 54633.28 88888.00 2015-11-09 03:40:06.500 313 12473.60 117.25 54633.28 88888.00 2015-11-09 03:40:06.625 313 12473.60 117.25 54633.30 88888.00 2015-11-09 03:40:06.750 313 12473.50 117.28 54633.25 88888.00 2015-11-09 03:40:06.875 313 12473.45 117.28 54633.22 88888.00 2015-11-09 03:40:07.000 313 12473.42 117.28 54633.25 88888.00 2015-11-09 03:40:07.125 313 12473.40 117.28 54633.25 88888.00 2015-11-09 03:40:07.250 313 12473.40 117.28 54633.28 88888.00 2015-11-09 03:40:07.375 313 12473.45 117.28 54633.28 88888.00 2015-11-09 03:40:07.500 313 12473.40 117.28 54633.28 88888.00 2015-11-09 03:40:07.625 313 12473.38 117.28 54633.30 88888.00 2015-11-09 03:40:07.750 313 12473.40 117.30 54633.30 88888.00 2015-11-09 03:40:07.875 313 12473.48 117.33 54633.30 88888.00 2015-11-09 03:40:08.000 313 12473.48 117.30 54633.25 88888.00 2015-11-09 03:40:08.125 313 12473.50 117.28 54633.25 88888.00 2015-11-09 03:40:08.250 313 12473.50 117.28 54633.30 88888.00 2015-11-09 03:40:08.375 313 12473.50 117.30 54633.30 88888.00 2015-11-09 03:40:08.500 313 12473.52 117.25 54633.30 88888.00 2015-11-09 03:40:08.625 313 12473.50 117.22 54633.28 88888.00 2015-11-09 03:40:08.750 313 12473.45 117.25 54633.25 88888.00 2015-11-09 03:40:08.875 313 12473.45 117.30 54633.28 88888.00 2015-11-09 03:40:09.000 313 12473.45 117.28 54633.28 88888.00 2015-11-09 03:40:09.125 313 12473.45 117.28 54633.30 88888.00 2015-11-09 03:40:09.250 313 12473.42 117.28 54633.30 88888.00 2015-11-09 03:40:09.375 313 12473.42 117.30 54633.30 88888.00 2015-11-09 03:40:09.500 313 12473.40 117.30 54633.30 88888.00 2015-11-09 03:40:09.625 313 12473.38 117.30 54633.28 88888.00 2015-11-09 03:40:09.750 313 12473.40 117.28 54633.28 88888.00 2015-11-09 03:40:09.875 313 12473.42 117.33 54633.30 88888.00 2015-11-09 03:40:10.000 313 12473.42 117.35 54633.28 88888.00 2015-11-09 03:40:10.125 313 12473.40 117.35 54633.30 88888.00 2015-11-09 03:40:10.250 313 12473.42 117.33 54633.30 88888.00 2015-11-09 03:40:10.375 313 12473.50 117.35 54633.30 88888.00 2015-11-09 03:40:10.500 313 12473.45 117.33 54633.32 88888.00 2015-11-09 03:40:10.625 313 12473.35 117.35 54633.32 88888.00 2015-11-09 03:40:10.750 313 12473.40 117.35 54633.32 88888.00 2015-11-09 03:40:10.875 313 12473.35 117.35 54633.32 88888.00 2015-11-09 03:40:11.000 313 12473.33 117.35 54633.30 88888.00 2015-11-09 03:40:11.125 313 12473.35 117.35 54633.32 88888.00 2015-11-09 03:40:11.250 313 12473.40 117.33 54633.32 88888.00 2015-11-09 03:40:11.375 313 12473.45 117.35 54633.32 88888.00 2015-11-09 03:40:11.500 313 12473.38 117.35 54633.30 88888.00 2015-11-09 03:40:11.625 313 12473.38 117.35 54633.32 88888.00 2015-11-09 03:40:11.750 313 12473.35 117.35 54633.32 88888.00 2015-11-09 03:40:11.875 313 12473.35 117.35 54633.28 88888.00 2015-11-09 03:40:12.000 313 12473.30 117.35 54633.28 88888.00 2015-11-09 03:40:12.125 313 12473.25 117.35 54633.25 88888.00 2015-11-09 03:40:12.250 313 12473.27 117.40 54633.30 88888.00 2015-11-09 03:40:12.375 313 12473.30 117.42 54633.32 88888.00 2015-11-09 03:40:12.500 313 12473.38 117.45 54633.32 88888.00 2015-11-09 03:40:12.625 313 12473.35 117.45 54633.32 88888.00 2015-11-09 03:40:12.750 313 12473.33 117.38 54633.35 88888.00 2015-11-09 03:40:12.875 313 12473.27 117.38 54633.38 88888.00 2015-11-09 03:40:13.000 313 12473.20 117.38 54633.35 88888.00 2015-11-09 03:40:13.125 313 12473.20 117.38 54633.38 88888.00 2015-11-09 03:40:13.250 313 12473.23 117.33 54633.38 88888.00 2015-11-09 03:40:13.375 313 12473.25 117.35 54633.38 88888.00 2015-11-09 03:40:13.500 313 12473.25 117.35 54633.32 88888.00 2015-11-09 03:40:13.625 313 12473.27 117.38 54633.38 88888.00 2015-11-09 03:40:13.750 313 12473.25 117.35 54633.38 88888.00 2015-11-09 03:40:13.875 313 12473.23 117.33 54633.35 88888.00 2015-11-09 03:40:14.000 313 12473.17 117.35 54633.38 88888.00 2015-11-09 03:40:14.125 313 12473.12 117.38 54633.38 88888.00 2015-11-09 03:40:14.250 313 12473.12 117.35 54633.38 88888.00 2015-11-09 03:40:14.375 313 12473.05 117.35 54633.35 88888.00 2015-11-09 03:40:14.500 313 12473.00 117.38 54633.35 88888.00 2015-11-09 03:40:14.625 313 12473.00 117.35 54633.35 88888.00 2015-11-09 03:40:14.750 313 12473.00 117.33 54633.38 88888.00 2015-11-09 03:40:14.875 313 12473.02 117.33 54633.38 88888.00 2015-11-09 03:40:15.000 313 12473.08 117.35 54633.35 88888.00 2015-11-09 03:40:15.125 313 12473.08 117.42 54633.35 88888.00 2015-11-09 03:40:15.250 313 12473.02 117.40 54633.35 88888.00 2015-11-09 03:40:15.375 313 12473.05 117.38 54633.35 88888.00 2015-11-09 03:40:15.500 313 12473.00 117.42 54633.38 88888.00 2015-11-09 03:40:15.625 313 12472.98 117.47 54633.35 88888.00 2015-11-09 03:40:15.750 313 12472.98 117.47 54633.35 88888.00 2015-11-09 03:40:15.875 313 12473.02 117.47 54633.38 88888.00 2015-11-09 03:40:16.000 313 12473.00 117.45 54633.35 88888.00 2015-11-09 03:40:16.125 313 12472.98 117.42 54633.40 88888.00 2015-11-09 03:40:16.250 313 12472.95 117.42 54633.38 88888.00 2015-11-09 03:40:16.375 313 12473.08 117.47 54633.38 88888.00 2015-11-09 03:40:16.500 313 12473.05 117.45 54633.35 88888.00 2015-11-09 03:40:16.625 313 12472.95 117.40 54633.38 88888.00 2015-11-09 03:40:16.750 313 12472.92 117.40 54633.40 88888.00 2015-11-09 03:40:16.875 313 12472.90 117.40 54633.40 88888.00 2015-11-09 03:40:17.000 313 12472.90 117.40 54633.40 88888.00 2015-11-09 03:40:17.125 313 12472.88 117.35 54633.40 88888.00 2015-11-09 03:40:17.250 313 12472.88 117.33 54633.40 88888.00 2015-11-09 03:40:17.375 313 12472.92 117.35 54633.40 88888.00 2015-11-09 03:40:17.500 313 12472.90 117.38 54633.40 88888.00 2015-11-09 03:40:17.625 313 12472.95 117.35 54633.43 88888.00 2015-11-09 03:40:17.750 313 12472.95 117.35 54633.43 88888.00 2015-11-09 03:40:17.875 313 12472.92 117.40 54633.43 88888.00 2015-11-09 03:40:18.000 313 12472.88 117.42 54633.43 88888.00 2015-11-09 03:40:18.125 313 12472.88 117.47 54633.45 88888.00 2015-11-09 03:40:18.250 313 12472.90 117.45 54633.43 88888.00 2015-11-09 03:40:18.375 313 12472.92 117.45 54633.43 88888.00 2015-11-09 03:40:18.500 313 12472.90 117.47 54633.40 88888.00 2015-11-09 03:40:18.625 313 12472.85 117.47 54633.40 88888.00 2015-11-09 03:40:18.750 313 12472.85 117.45 54633.43 88888.00 2015-11-09 03:40:18.875 313 12472.80 117.45 54633.43 88888.00 2015-11-09 03:40:19.000 313 12472.83 117.42 54633.40 88888.00 2015-11-09 03:40:19.125 313 12472.83 117.40 54633.38 88888.00 2015-11-09 03:40:19.250 313 12472.73 117.42 54633.38 88888.00 2015-11-09 03:40:19.375 313 12472.73 117.45 54633.40 88888.00 2015-11-09 03:40:19.500 313 12472.77 117.47 54633.40 88888.00 2015-11-09 03:40:19.625 313 12472.77 117.50 54633.40 88888.00 2015-11-09 03:40:19.750 313 12472.80 117.50 54633.40 88888.00 2015-11-09 03:40:19.875 313 12472.80 117.50 54633.40 88888.00 2015-11-09 03:40:20.000 313 12472.75 117.50 54633.40 88888.00 2015-11-09 03:40:20.125 313 12472.70 117.50 54633.40 88888.00 2015-11-09 03:40:20.250 313 12472.60 117.50 54633.40 88888.00 2015-11-09 03:40:20.375 313 12472.58 117.53 54633.43 88888.00 2015-11-09 03:40:20.500 313 12472.55 117.47 54633.40 88888.00 2015-11-09 03:40:20.625 313 12472.60 117.45 54633.40 88888.00 2015-11-09 03:40:20.750 313 12472.65 117.45 54633.40 88888.00 2015-11-09 03:40:20.875 313 12472.65 117.45 54633.43 88888.00 2015-11-09 03:40:21.000 313 12472.65 117.45 54633.40 88888.00 2015-11-09 03:40:21.125 313 12472.62 117.45 54633.43 88888.00 2015-11-09 03:40:21.250 313 12472.58 117.42 54633.45 88888.00 2015-11-09 03:40:21.375 313 12472.60 117.45 54633.45 88888.00 2015-11-09 03:40:21.500 313 12472.60 117.40 54633.45 88888.00 2015-11-09 03:40:21.625 313 12472.55 117.38 54633.45 88888.00 2015-11-09 03:40:21.750 313 12472.58 117.38 54633.47 88888.00 2015-11-09 03:40:21.875 313 12472.65 117.42 54633.47 88888.00 2015-11-09 03:40:22.000 313 12472.67 117.45 54633.45 88888.00 2015-11-09 03:40:22.125 313 12472.60 117.47 54633.45 88888.00 2015-11-09 03:40:22.250 313 12472.55 117.45 54633.43 88888.00 2015-11-09 03:40:22.375 313 12472.60 117.45 54633.45 88888.00 2015-11-09 03:40:22.500 313 12472.60 117.45 54633.47 88888.00 2015-11-09 03:40:22.625 313 12472.55 117.45 54633.47 88888.00 2015-11-09 03:40:22.750 313 12472.50 117.47 54633.47 88888.00 2015-11-09 03:40:22.875 313 12472.48 117.50 54633.45 88888.00 2015-11-09 03:40:23.000 313 12472.48 117.50 54633.45 88888.00 2015-11-09 03:40:23.125 313 12472.50 117.42 54633.47 88888.00 2015-11-09 03:40:23.250 313 12472.48 117.40 54633.47 88888.00 2015-11-09 03:40:23.375 313 12472.48 117.45 54633.47 88888.00 2015-11-09 03:40:23.500 313 12472.50 117.47 54633.45 88888.00 2015-11-09 03:40:23.625 313 12472.55 117.50 54633.43 88888.00 2015-11-09 03:40:23.750 313 12472.52 117.53 54633.43 88888.00 2015-11-09 03:40:23.875 313 12472.58 117.50 54633.43 88888.00 2015-11-09 03:40:24.000 313 12472.62 117.50 54633.40 88888.00 2015-11-09 03:40:24.125 313 12472.58 117.50 54633.43 88888.00 2015-11-09 03:40:24.250 313 12472.52 117.47 54633.43 88888.00 2015-11-09 03:40:24.375 313 12472.45 117.47 54633.40 88888.00 2015-11-09 03:40:24.500 313 12472.42 117.47 54633.40 88888.00 2015-11-09 03:40:24.625 313 12472.45 117.50 54633.45 88888.00 2015-11-09 03:40:24.750 313 12472.50 117.53 54633.45 88888.00 2015-11-09 03:40:24.875 313 12472.55 117.50 54633.43 88888.00 2015-11-09 03:40:25.000 313 12472.58 117.47 54633.43 88888.00 2015-11-09 03:40:25.125 313 12472.52 117.50 54633.45 88888.00 2015-11-09 03:40:25.250 313 12472.48 117.47 54633.45 88888.00 2015-11-09 03:40:25.375 313 12472.52 117.50 54633.43 88888.00 2015-11-09 03:40:25.500 313 12472.55 117.53 54633.43 88888.00 2015-11-09 03:40:25.625 313 12472.52 117.50 54633.43 88888.00 2015-11-09 03:40:25.750 313 12472.52 117.50 54633.43 88888.00 2015-11-09 03:40:25.875 313 12472.52 117.47 54633.43 88888.00 2015-11-09 03:40:26.000 313 12472.50 117.47 54633.45 88888.00 2015-11-09 03:40:26.125 313 12472.50 117.50 54633.45 88888.00 2015-11-09 03:40:26.250 313 12472.50 117.50 54633.47 88888.00 2015-11-09 03:40:26.375 313 12472.55 117.50 54633.45 88888.00 2015-11-09 03:40:26.500 313 12472.52 117.47 54633.43 88888.00 2015-11-09 03:40:26.625 313 12472.48 117.45 54633.45 88888.00 2015-11-09 03:40:26.750 313 12472.50 117.45 54633.43 88888.00 2015-11-09 03:40:26.875 313 12472.48 117.47 54633.45 88888.00 2015-11-09 03:40:27.000 313 12472.52 117.47 54633.43 88888.00 2015-11-09 03:40:27.125 313 12472.58 117.45 54633.45 88888.00 2015-11-09 03:40:27.250 313 12472.55 117.42 54633.43 88888.00 2015-11-09 03:40:27.375 313 12472.60 117.47 54633.45 88888.00 2015-11-09 03:40:27.500 313 12472.58 117.47 54633.45 88888.00 2015-11-09 03:40:27.625 313 12472.52 117.45 54633.43 88888.00 2015-11-09 03:40:27.750 313 12472.55 117.42 54633.45 88888.00 2015-11-09 03:40:27.875 313 12472.62 117.40 54633.43 88888.00 2015-11-09 03:40:28.000 313 12472.67 117.38 54633.43 88888.00 2015-11-09 03:40:28.125 313 12472.62 117.40 54633.40 88888.00 2015-11-09 03:40:28.250 313 12472.50 117.40 54633.43 88888.00 2015-11-09 03:40:28.375 313 12472.52 117.42 54633.43 88888.00 2015-11-09 03:40:28.500 313 12472.52 117.42 54633.43 88888.00 2015-11-09 03:40:28.625 313 12472.55 117.40 54633.43 88888.00 2015-11-09 03:40:28.750 313 12472.55 117.35 54633.40 88888.00 2015-11-09 03:40:28.875 313 12472.52 117.33 54633.43 88888.00 2015-11-09 03:40:29.000 313 12472.55 117.40 54633.40 88888.00 2015-11-09 03:40:29.125 313 12472.52 117.45 54633.43 88888.00 2015-11-09 03:40:29.250 313 12472.50 117.45 54633.45 88888.00 2015-11-09 03:40:29.375 313 12472.52 117.47 54633.43 88888.00 2015-11-09 03:40:29.500 313 12472.52 117.45 54633.43 88888.00 2015-11-09 03:40:29.625 313 12472.60 117.45 54633.40 88888.00 2015-11-09 03:40:29.750 313 12472.60 117.45 54633.43 88888.00 2015-11-09 03:40:29.875 313 12472.58 117.47 54633.45 88888.00 2015-11-09 03:40:30.000 313 12472.60 117.50 54633.43 88888.00 2015-11-09 03:40:30.125 313 12472.62 117.45 54633.40 88888.00 2015-11-09 03:40:30.250 313 12472.60 117.38 54633.40 88888.00 2015-11-09 03:40:30.375 313 12472.62 117.38 54633.38 88888.00 2015-11-09 03:40:30.500 313 12472.62 117.42 54633.40 88888.00 2015-11-09 03:40:30.625 313 12472.65 117.45 54633.40 88888.00 2015-11-09 03:40:30.750 313 12472.70 117.45 54633.43 88888.00 2015-11-09 03:40:30.875 313 12472.70 117.42 54633.43 88888.00 2015-11-09 03:40:31.000 313 12472.75 117.40 54633.40 88888.00 2015-11-09 03:40:31.125 313 12472.70 117.40 54633.43 88888.00 2015-11-09 03:40:31.250 313 12472.65 117.40 54633.40 88888.00 2015-11-09 03:40:31.375 313 12472.70 117.40 54633.40 88888.00 2015-11-09 03:40:31.500 313 12472.73 117.38 54633.40 88888.00 2015-11-09 03:40:31.625 313 12472.73 117.38 54633.38 88888.00 2015-11-09 03:40:31.750 313 12472.67 117.38 54633.40 88888.00 2015-11-09 03:40:31.875 313 12472.62 117.38 54633.40 88888.00 2015-11-09 03:40:32.000 313 12472.67 117.35 54633.35 88888.00 2015-11-09 03:40:32.125 313 12472.70 117.38 54633.38 88888.00 2015-11-09 03:40:32.250 313 12472.70 117.33 54633.35 88888.00 2015-11-09 03:40:32.375 313 12472.75 117.35 54633.38 88888.00 2015-11-09 03:40:32.500 313 12472.77 117.40 54633.40 88888.00 2015-11-09 03:40:32.625 313 12472.75 117.38 54633.40 88888.00 2015-11-09 03:40:32.750 313 12472.67 117.40 54633.40 88888.00 2015-11-09 03:40:32.875 313 12472.67 117.38 54633.40 88888.00 2015-11-09 03:40:33.000 313 12472.70 117.35 54633.40 88888.00 2015-11-09 03:40:33.125 313 12472.73 117.35 54633.38 88888.00 2015-11-09 03:40:33.250 313 12472.73 117.35 54633.43 88888.00 2015-11-09 03:40:33.375 313 12472.75 117.35 54633.40 88888.00 2015-11-09 03:40:33.500 313 12472.73 117.33 54633.40 88888.00 2015-11-09 03:40:33.625 313 12472.80 117.35 54633.43 88888.00 2015-11-09 03:40:33.750 313 12472.83 117.35 54633.43 88888.00 2015-11-09 03:40:33.875 313 12472.80 117.38 54633.45 88888.00 2015-11-09 03:40:34.000 313 12472.85 117.33 54633.38 88888.00 2015-11-09 03:40:34.125 313 12472.85 117.30 54633.43 88888.00 2015-11-09 03:40:34.250 313 12472.77 117.30 54633.43 88888.00 2015-11-09 03:40:34.375 313 12472.83 117.33 54633.40 88888.00 2015-11-09 03:40:34.500 313 12472.83 117.33 54633.40 88888.00 2015-11-09 03:40:34.625 313 12472.80 117.33 54633.43 88888.00 2015-11-09 03:40:34.750 313 12472.80 117.38 54633.45 88888.00 2015-11-09 03:40:34.875 313 12472.83 117.40 54633.45 88888.00 2015-11-09 03:40:35.000 313 12472.85 117.35 54633.40 88888.00 2015-11-09 03:40:35.125 313 12472.83 117.33 54633.43 88888.00 2015-11-09 03:40:35.250 313 12472.83 117.33 54633.45 88888.00 2015-11-09 03:40:35.375 313 12472.80 117.35 54633.43 88888.00 2015-11-09 03:40:35.500 313 12472.75 117.35 54633.40 88888.00 2015-11-09 03:40:35.625 313 12472.80 117.33 54633.40 88888.00 2015-11-09 03:40:35.750 313 12472.85 117.33 54633.38 88888.00 2015-11-09 03:40:35.875 313 12472.83 117.38 54633.43 88888.00 2015-11-09 03:40:36.000 313 12472.85 117.38 54633.40 88888.00 2015-11-09 03:40:36.125 313 12472.80 117.35 54633.43 88888.00 2015-11-09 03:40:36.250 313 12472.85 117.35 54633.45 88888.00 2015-11-09 03:40:36.375 313 12472.90 117.40 54633.45 88888.00 2015-11-09 03:40:36.500 313 12472.88 117.38 54633.43 88888.00 2015-11-09 03:40:36.625 313 12472.88 117.40 54633.40 88888.00 2015-11-09 03:40:36.750 313 12472.85 117.40 54633.40 88888.00 2015-11-09 03:40:36.875 313 12472.80 117.35 54633.40 88888.00 2015-11-09 03:40:37.000 313 12472.80 117.38 54633.40 88888.00 2015-11-09 03:40:37.125 313 12472.85 117.38 54633.43 88888.00 2015-11-09 03:40:37.250 313 12472.88 117.38 54633.43 88888.00 2015-11-09 03:40:37.375 313 12472.90 117.38 54633.43 88888.00 2015-11-09 03:40:37.500 313 12472.88 117.40 54633.40 88888.00 2015-11-09 03:40:37.625 313 12472.83 117.42 54633.40 88888.00 2015-11-09 03:40:37.750 313 12472.85 117.40 54633.43 88888.00 2015-11-09 03:40:37.875 313 12472.90 117.38 54633.43 88888.00 2015-11-09 03:40:38.000 313 12472.90 117.42 54633.43 88888.00 2015-11-09 03:40:38.125 313 12472.95 117.40 54633.45 88888.00 2015-11-09 03:40:38.250 313 12472.95 117.42 54633.47 88888.00 2015-11-09 03:40:38.375 313 12472.95 117.40 54633.47 88888.00 2015-11-09 03:40:38.500 313 12472.90 117.35 54633.45 88888.00 2015-11-09 03:40:38.625 313 12472.88 117.38 54633.40 88888.00 2015-11-09 03:40:38.750 313 12472.85 117.38 54633.40 88888.00 2015-11-09 03:40:38.875 313 12472.88 117.38 54633.40 88888.00 2015-11-09 03:40:39.000 313 12472.85 117.30 54633.43 88888.00 2015-11-09 03:40:39.125 313 12472.88 117.33 54633.43 88888.00 2015-11-09 03:40:39.250 313 12472.92 117.33 54633.45 88888.00 2015-11-09 03:40:39.375 313 12472.95 117.35 54633.45 88888.00 2015-11-09 03:40:39.500 313 12472.90 117.35 54633.43 88888.00 2015-11-09 03:40:39.625 313 12472.85 117.33 54633.40 88888.00 2015-11-09 03:40:39.750 313 12472.90 117.33 54633.40 88888.00 2015-11-09 03:40:39.875 313 12472.92 117.30 54633.43 88888.00 2015-11-09 03:40:40.000 313 12472.90 117.33 54633.38 88888.00 2015-11-09 03:40:40.125 313 12472.85 117.35 54633.43 88888.00 2015-11-09 03:40:40.250 313 12472.80 117.40 54633.45 88888.00 2015-11-09 03:40:40.375 313 12472.88 117.40 54633.43 88888.00 2015-11-09 03:40:40.500 313 12472.92 117.42 54633.45 88888.00 2015-11-09 03:40:40.625 313 12472.98 117.40 54633.43 88888.00 2015-11-09 03:40:40.750 313 12472.98 117.38 54633.43 88888.00 2015-11-09 03:40:40.875 313 12472.98 117.38 54633.43 88888.00 2015-11-09 03:40:41.000 313 12472.95 117.35 54633.45 88888.00 2015-11-09 03:40:41.125 313 12472.95 117.35 54633.45 88888.00 2015-11-09 03:40:41.250 313 12472.98 117.30 54633.45 88888.00 2015-11-09 03:40:41.375 313 12472.92 117.33 54633.45 88888.00 2015-11-09 03:40:41.500 313 12472.85 117.25 54633.45 88888.00 2015-11-09 03:40:41.625 313 12472.90 117.25 54633.47 88888.00 2015-11-09 03:40:41.750 313 12472.95 117.28 54633.47 88888.00 2015-11-09 03:40:41.875 313 12472.95 117.30 54633.45 88888.00 2015-11-09 03:40:42.000 313 12472.95 117.30 54633.45 88888.00 2015-11-09 03:40:42.125 313 12472.92 117.28 54633.47 88888.00 2015-11-09 03:40:42.250 313 12472.92 117.22 54633.43 88888.00 2015-11-09 03:40:42.375 313 12472.95 117.22 54633.45 88888.00 2015-11-09 03:40:42.500 313 12472.95 117.28 54633.45 88888.00 2015-11-09 03:40:42.625 313 12472.90 117.28 54633.45 88888.00 2015-11-09 03:40:42.750 313 12472.95 117.25 54633.43 88888.00 2015-11-09 03:40:42.875 313 12472.95 117.25 54633.40 88888.00 2015-11-09 03:40:43.000 313 12472.92 117.33 54633.43 88888.00 2015-11-09 03:40:43.125 313 12472.90 117.33 54633.43 88888.00 2015-11-09 03:40:43.250 313 12472.85 117.30 54633.43 88888.00 2015-11-09 03:40:43.375 313 12472.88 117.35 54633.43 88888.00 2015-11-09 03:40:43.500 313 12472.92 117.38 54633.45 88888.00 2015-11-09 03:40:43.625 313 12472.88 117.38 54633.47 88888.00 2015-11-09 03:40:43.750 313 12472.83 117.35 54633.47 88888.00 2015-11-09 03:40:43.875 313 12472.83 117.33 54633.45 88888.00 2015-11-09 03:40:44.000 313 12472.83 117.35 54633.43 88888.00 2015-11-09 03:40:44.125 313 12472.85 117.35 54633.45 88888.00 2015-11-09 03:40:44.250 313 12472.85 117.38 54633.45 88888.00 2015-11-09 03:40:44.375 313 12472.88 117.38 54633.47 88888.00 2015-11-09 03:40:44.500 313 12472.90 117.35 54633.47 88888.00 2015-11-09 03:40:44.625 313 12472.83 117.30 54633.47 88888.00 2015-11-09 03:40:44.750 313 12472.85 117.28 54633.45 88888.00 2015-11-09 03:40:44.875 313 12472.85 117.33 54633.45 88888.00 2015-11-09 03:40:45.000 313 12472.85 117.33 54633.45 88888.00 2015-11-09 03:40:45.125 313 12472.90 117.28 54633.47 88888.00 2015-11-09 03:40:45.250 313 12472.85 117.28 54633.45 88888.00 2015-11-09 03:40:45.375 313 12472.77 117.30 54633.47 88888.00 2015-11-09 03:40:45.500 313 12472.75 117.35 54633.50 88888.00 2015-11-09 03:40:45.625 313 12472.77 117.38 54633.50 88888.00 2015-11-09 03:40:45.750 313 12472.77 117.38 54633.50 88888.00 2015-11-09 03:40:45.875 313 12472.75 117.38 54633.50 88888.00 2015-11-09 03:40:46.000 313 12472.80 117.38 54633.50 88888.00 2015-11-09 03:40:46.125 313 12472.77 117.35 54633.50 88888.00 2015-11-09 03:40:46.250 313 12472.73 117.33 54633.53 88888.00 2015-11-09 03:40:46.375 313 12472.77 117.33 54633.53 88888.00 2015-11-09 03:40:46.500 313 12472.80 117.40 54633.53 88888.00 2015-11-09 03:40:46.625 313 12472.80 117.42 54633.53 88888.00 2015-11-09 03:40:46.750 313 12472.75 117.42 54633.53 88888.00 2015-11-09 03:40:46.875 313 12472.75 117.40 54633.53 88888.00 2015-11-09 03:40:47.000 313 12472.75 117.33 54633.50 88888.00 2015-11-09 03:40:47.125 313 12472.75 117.35 54633.53 88888.00 2015-11-09 03:40:47.250 313 12472.75 117.33 54633.55 88888.00 2015-11-09 03:40:47.375 313 12472.77 117.35 54633.55 88888.00 2015-11-09 03:40:47.500 313 12472.77 117.38 54633.55 88888.00 2015-11-09 03:40:47.625 313 12472.77 117.35 54633.55 88888.00 2015-11-09 03:40:47.750 313 12472.80 117.33 54633.55 88888.00 2015-11-09 03:40:47.875 313 12472.77 117.30 54633.53 88888.00 2015-11-09 03:40:48.000 313 12472.77 117.33 54633.53 88888.00 2015-11-09 03:40:48.125 313 12472.73 117.33 54633.53 88888.00 2015-11-09 03:40:48.250 313 12472.67 117.30 54633.53 88888.00 2015-11-09 03:40:48.375 313 12472.67 117.33 54633.55 88888.00 2015-11-09 03:40:48.500 313 12472.65 117.30 54633.55 88888.00 2015-11-09 03:40:48.625 313 12472.67 117.35 54633.55 88888.00 2015-11-09 03:40:48.750 313 12472.60 117.40 54633.53 88888.00 2015-11-09 03:40:48.875 313 12472.55 117.45 54633.57 88888.00 2015-11-09 03:40:49.000 313 12472.62 117.45 54633.57 88888.00 2015-11-09 03:40:49.125 313 12472.62 117.38 54633.57 88888.00 2015-11-09 03:40:49.250 313 12472.67 117.33 54633.57 88888.00 2015-11-09 03:40:49.375 313 12472.70 117.35 54633.57 88888.00 2015-11-09 03:40:49.500 313 12472.67 117.45 54633.57 88888.00 2015-11-09 03:40:49.625 313 12472.67 117.45 54633.57 88888.00 2015-11-09 03:40:49.750 313 12472.75 117.42 54633.55 88888.00 2015-11-09 03:40:49.875 313 12472.73 117.38 54633.57 88888.00 2015-11-09 03:40:50.000 313 12472.75 117.33 54633.55 88888.00 2015-11-09 03:40:50.125 313 12472.73 117.28 54633.55 88888.00 2015-11-09 03:40:50.250 313 12472.62 117.28 54633.57 88888.00 2015-11-09 03:40:50.375 313 12472.65 117.33 54633.57 88888.00 2015-11-09 03:40:50.500 313 12472.70 117.35 54633.57 88888.00 2015-11-09 03:40:50.625 313 12472.70 117.35 54633.57 88888.00 2015-11-09 03:40:50.750 313 12472.65 117.35 54633.57 88888.00 2015-11-09 03:40:50.875 313 12472.60 117.35 54633.57 88888.00 2015-11-09 03:40:51.000 313 12472.52 117.38 54633.57 88888.00 2015-11-09 03:40:51.125 313 12472.52 117.40 54633.57 88888.00 2015-11-09 03:40:51.250 313 12472.50 117.35 54633.55 88888.00 2015-11-09 03:40:51.375 313 12472.52 117.38 54633.57 88888.00 2015-11-09 03:40:51.500 313 12472.52 117.42 54633.57 88888.00 2015-11-09 03:40:51.625 313 12472.58 117.42 54633.60 88888.00 2015-11-09 03:40:51.750 313 12472.62 117.45 54633.60 88888.00 2015-11-09 03:40:51.875 313 12472.62 117.47 54633.60 88888.00 2015-11-09 03:40:52.000 313 12472.60 117.50 54633.57 88888.00 2015-11-09 03:40:52.125 313 12472.55 117.53 54633.60 88888.00 2015-11-09 03:40:52.250 313 12472.50 117.53 54633.62 88888.00 2015-11-09 03:40:52.375 313 12472.52 117.50 54633.60 88888.00 2015-11-09 03:40:52.500 313 12472.58 117.53 54633.60 88888.00 2015-11-09 03:40:52.625 313 12472.52 117.53 54633.60 88888.00 2015-11-09 03:40:52.750 313 12472.55 117.50 54633.62 88888.00 2015-11-09 03:40:52.875 313 12472.55 117.50 54633.62 88888.00 2015-11-09 03:40:53.000 313 12472.58 117.53 54633.62 88888.00 2015-11-09 03:40:53.125 313 12472.50 117.53 54633.62 88888.00 2015-11-09 03:40:53.250 313 12472.40 117.50 54633.65 88888.00 2015-11-09 03:40:53.375 313 12472.45 117.47 54633.62 88888.00 2015-11-09 03:40:53.500 313 12472.48 117.45 54633.62 88888.00 2015-11-09 03:40:53.625 313 12472.45 117.40 54633.62 88888.00 2015-11-09 03:40:53.750 313 12472.45 117.38 54633.65 88888.00 2015-11-09 03:40:53.875 313 12472.48 117.40 54633.65 88888.00 2015-11-09 03:40:54.000 313 12472.42 117.45 54633.62 88888.00 2015-11-09 03:40:54.125 313 12472.33 117.47 54633.65 88888.00 2015-11-09 03:40:54.250 313 12472.27 117.53 54633.65 88888.00 2015-11-09 03:40:54.375 313 12472.40 117.50 54633.65 88888.00 2015-11-09 03:40:54.500 313 12472.40 117.45 54633.68 88888.00 2015-11-09 03:40:54.625 313 12472.40 117.45 54633.65 88888.00 2015-11-09 03:40:54.750 313 12472.45 117.50 54633.68 88888.00 2015-11-09 03:40:54.875 313 12472.48 117.47 54633.65 88888.00 2015-11-09 03:40:55.000 313 12472.40 117.45 54633.65 88888.00 2015-11-09 03:40:55.125 313 12472.33 117.45 54633.68 88888.00 2015-11-09 03:40:55.250 313 12472.33 117.35 54633.68 88888.00 2015-11-09 03:40:55.375 313 12472.33 117.35 54633.70 88888.00 2015-11-09 03:40:55.500 313 12472.33 117.35 54633.68 88888.00 2015-11-09 03:40:55.625 313 12472.33 117.40 54633.68 88888.00 2015-11-09 03:40:55.750 313 12472.25 117.42 54633.68 88888.00 2015-11-09 03:40:55.875 313 12472.20 117.47 54633.65 88888.00 2015-11-09 03:40:56.000 313 12472.23 117.45 54633.68 88888.00 2015-11-09 03:40:56.125 313 12472.25 117.45 54633.72 88888.00 2015-11-09 03:40:56.250 313 12472.20 117.40 54633.70 88888.00 2015-11-09 03:40:56.375 313 12472.17 117.42 54633.70 88888.00 2015-11-09 03:40:56.500 313 12472.17 117.45 54633.72 88888.00 2015-11-09 03:40:56.625 313 12472.17 117.42 54633.72 88888.00 2015-11-09 03:40:56.750 313 12472.10 117.35 54633.72 88888.00 2015-11-09 03:40:56.875 313 12472.08 117.38 54633.72 88888.00 2015-11-09 03:40:57.000 313 12472.08 117.40 54633.75 88888.00 2015-11-09 03:40:57.125 313 12472.08 117.45 54633.72 88888.00 2015-11-09 03:40:57.250 313 12472.02 117.47 54633.75 88888.00 2015-11-09 03:40:57.375 313 12472.02 117.47 54633.78 88888.00 2015-11-09 03:40:57.500 313 12472.02 117.45 54633.78 88888.00 2015-11-09 03:40:57.625 313 12472.08 117.45 54633.78 88888.00 2015-11-09 03:40:57.750 313 12472.10 117.40 54633.75 88888.00 2015-11-09 03:40:57.875 313 12472.08 117.33 54633.75 88888.00 2015-11-09 03:40:58.000 313 12472.02 117.33 54633.75 88888.00 2015-11-09 03:40:58.125 313 12472.05 117.33 54633.75 88888.00 2015-11-09 03:40:58.250 313 12472.02 117.30 54633.75 88888.00 2015-11-09 03:40:58.375 313 12471.98 117.33 54633.75 88888.00 2015-11-09 03:40:58.500 313 12471.98 117.38 54633.78 88888.00 2015-11-09 03:40:58.625 313 12472.00 117.38 54633.80 88888.00 2015-11-09 03:40:58.750 313 12472.02 117.35 54633.78 88888.00 2015-11-09 03:40:58.875 313 12471.98 117.28 54633.78 88888.00 2015-11-09 03:40:59.000 313 12471.95 117.28 54633.78 88888.00 2015-11-09 03:40:59.125 313 12471.90 117.35 54633.80 88888.00 2015-11-09 03:40:59.250 313 12471.90 117.35 54633.78 88888.00 2015-11-09 03:40:59.375 313 12471.98 117.35 54633.80 88888.00 2015-11-09 03:40:59.500 313 12472.00 117.33 54633.80 88888.00 2015-11-09 03:40:59.625 313 12472.00 117.30 54633.80 88888.00 2015-11-09 03:40:59.750 313 12471.98 117.25 54633.80 88888.00 2015-11-09 03:40:59.875 313 12471.98 117.20 54633.80 88888.00 2015-11-09 03:41:00.000 313 12472.00 117.12 54633.78 88888.00 2015-11-09 03:41:00.125 313 12472.00 117.03 54633.78 88888.00 2015-11-09 03:41:00.250 313 12471.98 117.00 54633.80 88888.00 2015-11-09 03:41:00.375 313 12472.00 117.00 54633.75 88888.00 2015-11-09 03:41:00.500 313 12472.02 117.08 54633.78 88888.00 2015-11-09 03:41:00.625 313 12472.00 117.08 54633.82 88888.00 2015-11-09 03:41:00.750 313 12472.00 117.05 54633.80 88888.00 2015-11-09 03:41:00.875 313 12472.00 117.05 54633.80 88888.00 2015-11-09 03:41:01.000 313 12472.00 117.05 54633.82 88888.00 2015-11-09 03:41:01.125 313 12471.98 117.08 54633.82 88888.00 2015-11-09 03:41:01.250 313 12471.90 117.00 54633.82 88888.00 2015-11-09 03:41:01.375 313 12471.95 117.00 54633.80 88888.00 2015-11-09 03:41:01.500 313 12471.92 117.08 54633.80 88888.00 2015-11-09 03:41:01.625 313 12471.92 117.12 54633.82 88888.00 2015-11-09 03:41:01.750 313 12471.90 117.10 54633.80 88888.00 2015-11-09 03:41:01.875 313 12471.83 117.05 54633.82 88888.00 2015-11-09 03:41:02.000 313 12471.80 117.05 54633.85 88888.00 2015-11-09 03:41:02.125 313 12471.83 117.10 54633.82 88888.00 2015-11-09 03:41:02.250 313 12471.83 117.22 54633.85 88888.00 2015-11-09 03:41:02.375 313 12471.88 117.28 54633.85 88888.00 2015-11-09 03:41:02.500 313 12471.92 117.22 54633.85 88888.00 2015-11-09 03:41:02.625 313 12471.90 117.20 54633.85 88888.00 2015-11-09 03:41:02.750 313 12471.85 117.20 54633.85 88888.00 2015-11-09 03:41:02.875 313 12471.85 117.25 54633.85 88888.00 2015-11-09 03:41:03.000 313 12471.90 117.22 54633.85 88888.00 2015-11-09 03:41:03.125 313 12471.85 117.28 54633.85 88888.00 2015-11-09 03:41:03.250 313 12471.77 117.28 54633.85 88888.00 2015-11-09 03:41:03.375 313 12471.83 117.30 54633.85 88888.00 2015-11-09 03:41:03.500 313 12471.85 117.28 54633.90 88888.00 2015-11-09 03:41:03.625 313 12471.77 117.28 54633.88 88888.00 2015-11-09 03:41:03.750 313 12471.77 117.35 54633.90 88888.00 2015-11-09 03:41:03.875 313 12471.80 117.30 54633.88 88888.00 2015-11-09 03:41:04.000 313 12471.75 117.15 54633.85 88888.00 2015-11-09 03:41:04.125 313 12471.73 117.08 54633.85 88888.00 2015-11-09 03:41:04.250 313 12471.73 117.00 54633.88 88888.00 2015-11-09 03:41:04.375 313 12471.80 117.03 54633.88 88888.00 2015-11-09 03:41:04.500 313 12471.75 117.15 54633.85 88888.00 2015-11-09 03:41:04.625 313 12471.70 117.22 54633.85 88888.00 2015-11-09 03:41:04.750 313 12471.60 117.22 54633.88 88888.00 2015-11-09 03:41:04.875 313 12471.65 117.17 54633.85 88888.00 2015-11-09 03:41:05.000 313 12471.70 117.22 54633.85 88888.00 2015-11-09 03:41:05.125 313 12471.65 117.33 54633.85 88888.00 2015-11-09 03:41:05.250 313 12471.60 117.33 54633.85 88888.00 2015-11-09 03:41:05.375 313 12471.62 117.40 54633.85 88888.00 2015-11-09 03:41:05.500 313 12471.60 117.38 54633.85 88888.00 2015-11-09 03:41:05.625 313 12471.65 117.28 54633.88 88888.00 2015-11-09 03:41:05.750 313 12471.70 117.20 54633.88 88888.00 2015-11-09 03:41:05.875 313 12471.73 117.25 54633.90 88888.00 2015-11-09 03:41:06.000 313 12471.73 117.35 54633.88 88888.00 2015-11-09 03:41:06.125 313 12471.67 117.40 54633.88 88888.00 2015-11-09 03:41:06.250 313 12471.60 117.35 54633.85 88888.00 2015-11-09 03:41:06.375 313 12471.65 117.35 54633.82 88888.00 2015-11-09 03:41:06.500 313 12471.70 117.33 54633.85 88888.00 2015-11-09 03:41:06.625 313 12471.70 117.42 54633.85 88888.00 2015-11-09 03:41:06.750 313 12471.65 117.47 54633.88 88888.00 2015-11-09 03:41:06.875 313 12471.65 117.45 54633.85 88888.00 2015-11-09 03:41:07.000 313 12471.62 117.45 54633.82 88888.00 2015-11-09 03:41:07.125 313 12471.62 117.50 54633.85 88888.00 2015-11-09 03:41:07.250 313 12471.55 117.47 54633.85 88888.00 2015-11-09 03:41:07.375 313 12471.60 117.50 54633.88 88888.00 2015-11-09 03:41:07.500 313 12471.65 117.40 54633.90 88888.00 2015-11-09 03:41:07.625 313 12471.67 117.35 54633.88 88888.00 2015-11-09 03:41:07.750 313 12471.73 117.35 54633.88 88888.00 2015-11-09 03:41:07.875 313 12471.77 117.35 54633.88 88888.00 2015-11-09 03:41:08.000 313 12471.85 117.40 54633.85 88888.00 2015-11-09 03:41:08.125 313 12471.77 117.40 54633.88 88888.00 2015-11-09 03:41:08.250 313 12471.73 117.42 54633.88 88888.00 2015-11-09 03:41:08.375 313 12471.73 117.45 54633.85 88888.00 2015-11-09 03:41:08.500 313 12471.73 117.42 54633.88 88888.00 2015-11-09 03:41:08.625 313 12471.77 117.45 54633.88 88888.00 2015-11-09 03:41:08.750 313 12471.75 117.45 54633.88 88888.00 2015-11-09 03:41:08.875 313 12471.67 117.42 54633.85 88888.00 2015-11-09 03:41:09.000 313 12471.70 117.42 54633.85 88888.00 2015-11-09 03:41:09.125 313 12471.67 117.45 54633.88 88888.00 2015-11-09 03:41:09.250 313 12471.67 117.50 54633.88 88888.00 2015-11-09 03:41:09.375 313 12471.75 117.50 54633.90 88888.00 2015-11-09 03:41:09.500 313 12471.77 117.50 54633.90 88888.00 2015-11-09 03:41:09.625 313 12471.77 117.50 54633.90 88888.00 2015-11-09 03:41:09.750 313 12471.73 117.50 54633.93 88888.00 2015-11-09 03:41:09.875 313 12471.77 117.50 54633.93 88888.00 2015-11-09 03:41:10.000 313 12471.83 117.55 54633.93 88888.00 2015-11-09 03:41:10.125 313 12471.75 117.55 54633.93 88888.00 2015-11-09 03:41:10.250 313 12471.65 117.53 54633.93 88888.00 2015-11-09 03:41:10.375 313 12471.60 117.53 54633.90 88888.00 2015-11-09 03:41:10.500 313 12471.60 117.53 54633.93 88888.00 2015-11-09 03:41:10.625 313 12471.60 117.53 54633.95 88888.00 2015-11-09 03:41:10.750 313 12471.58 117.55 54633.93 88888.00 2015-11-09 03:41:10.875 313 12471.65 117.60 54633.93 88888.00 2015-11-09 03:41:11.000 313 12471.70 117.65 54633.95 88888.00 2015-11-09 03:41:11.125 313 12471.70 117.65 54633.95 88888.00 2015-11-09 03:41:11.250 313 12471.75 117.58 54633.95 88888.00 2015-11-09 03:41:11.375 313 12471.77 117.60 54633.97 88888.00 2015-11-09 03:41:11.500 313 12471.75 117.62 54633.97 88888.00 2015-11-09 03:41:11.625 313 12471.65 117.65 54633.95 88888.00 2015-11-09 03:41:11.750 313 12471.58 117.70 54633.95 88888.00 2015-11-09 03:41:11.875 313 12471.65 117.67 54633.95 88888.00 2015-11-09 03:41:12.000 313 12471.83 117.67 54633.93 88888.00 2015-11-09 03:41:12.125 313 12471.83 117.65 54633.95 88888.00 2015-11-09 03:41:12.250 313 12471.80 117.65 54634.00 88888.00 2015-11-09 03:41:12.375 313 12471.80 117.65 54633.97 88888.00 2015-11-09 03:41:12.500 313 12471.77 117.67 54633.97 88888.00 2015-11-09 03:41:12.625 313 12471.70 117.65 54633.97 88888.00 2015-11-09 03:41:12.750 313 12471.70 117.65 54633.95 88888.00 2015-11-09 03:41:12.875 313 12471.70 117.62 54633.95 88888.00 2015-11-09 03:41:13.000 313 12471.70 117.60 54633.93 88888.00 2015-11-09 03:41:13.125 313 12471.67 117.55 54633.97 88888.00 2015-11-09 03:41:13.250 313 12471.67 117.55 54633.97 88888.00 2015-11-09 03:41:13.375 313 12471.70 117.60 54633.95 88888.00 2015-11-09 03:41:13.500 313 12471.65 117.62 54633.95 88888.00 2015-11-09 03:41:13.625 313 12471.65 117.62 54633.95 88888.00 2015-11-09 03:41:13.750 313 12471.65 117.58 54633.93 88888.00 2015-11-09 03:41:13.875 313 12471.67 117.58 54633.93 88888.00 2015-11-09 03:41:14.000 313 12471.70 117.62 54633.93 88888.00 2015-11-09 03:41:14.125 313 12471.70 117.62 54633.95 88888.00 2015-11-09 03:41:14.250 313 12471.62 117.62 54633.95 88888.00 2015-11-09 03:41:14.375 313 12471.65 117.67 54633.95 88888.00 2015-11-09 03:41:14.500 313 12471.70 117.75 54633.95 88888.00 2015-11-09 03:41:14.625 313 12471.73 117.75 54633.93 88888.00 2015-11-09 03:41:14.750 313 12471.73 117.70 54633.95 88888.00 2015-11-09 03:41:14.875 313 12471.65 117.67 54633.95 88888.00 2015-11-09 03:41:15.000 313 12471.60 117.67 54633.95 88888.00 2015-11-09 03:41:15.125 313 12471.65 117.78 54633.97 88888.00 2015-11-09 03:41:15.250 313 12471.60 117.85 54633.97 88888.00 2015-11-09 03:41:15.375 313 12471.65 117.85 54633.97 88888.00 2015-11-09 03:41:15.500 313 12471.67 117.80 54633.95 88888.00 2015-11-09 03:41:15.625 313 12471.65 117.78 54633.97 88888.00 2015-11-09 03:41:15.750 313 12471.65 117.80 54633.97 88888.00 2015-11-09 03:41:15.875 313 12471.62 117.78 54633.97 88888.00 2015-11-09 03:41:16.000 313 12471.60 117.83 54633.97 88888.00 2015-11-09 03:41:16.125 313 12471.65 117.83 54633.97 88888.00 2015-11-09 03:41:16.250 313 12471.65 117.83 54633.97 88888.00 2015-11-09 03:41:16.375 313 12471.67 117.85 54634.00 88888.00 2015-11-09 03:41:16.500 313 12471.70 117.85 54634.00 88888.00 2015-11-09 03:41:16.625 313 12471.75 117.88 54633.97 88888.00 2015-11-09 03:41:16.750 313 12471.73 117.88 54633.97 88888.00 2015-11-09 03:41:16.875 313 12471.65 117.92 54633.97 88888.00 2015-11-09 03:41:17.000 313 12471.67 117.92 54633.95 88888.00 2015-11-09 03:41:17.125 313 12471.70 117.97 54634.00 88888.00 2015-11-09 03:41:17.250 313 12471.67 117.95 54634.03 88888.00 2015-11-09 03:41:17.375 313 12471.73 117.97 54634.03 88888.00 2015-11-09 03:41:17.500 313 12471.67 117.95 54634.00 88888.00 2015-11-09 03:41:17.625 313 12471.67 117.95 54634.00 88888.00 2015-11-09 03:41:17.750 313 12471.67 117.95 54633.97 88888.00 2015-11-09 03:41:17.875 313 12471.75 117.97 54633.97 88888.00 2015-11-09 03:41:18.000 313 12471.73 117.97 54633.97 88888.00 2015-11-09 03:41:18.125 313 12471.70 117.95 54634.00 88888.00 2015-11-09 03:41:18.250 313 12471.67 117.95 54634.00 88888.00 2015-11-09 03:41:18.375 313 12471.65 117.95 54634.00 88888.00 2015-11-09 03:41:18.500 313 12471.60 117.97 54634.00 88888.00 2015-11-09 03:41:18.625 313 12471.70 117.97 54634.03 88888.00 2015-11-09 03:41:18.750 313 12471.67 117.97 54634.03 88888.00 2015-11-09 03:41:18.875 313 12471.62 117.97 54634.00 88888.00 2015-11-09 03:41:19.000 313 12471.58 118.03 54634.00 88888.00 2015-11-09 03:41:19.125 313 12471.55 118.03 54634.00 88888.00 2015-11-09 03:41:19.250 313 12471.55 118.00 54634.03 88888.00 2015-11-09 03:41:19.375 313 12471.62 118.03 54634.00 88888.00 2015-11-09 03:41:19.500 313 12471.62 118.12 54634.03 88888.00 2015-11-09 03:41:19.625 313 12471.62 118.12 54634.03 88888.00 2015-11-09 03:41:19.750 313 12471.58 118.12 54634.03 88888.00 2015-11-09 03:41:19.875 313 12471.52 118.17 54634.00 88888.00 2015-11-09 03:41:20.000 313 12471.58 118.17 54633.97 88888.00 2015-11-09 03:41:20.125 313 12471.58 118.15 54634.03 88888.00 2015-11-09 03:41:20.250 313 12471.58 118.12 54634.03 88888.00 2015-11-09 03:41:20.375 313 12471.55 118.10 54634.03 88888.00 2015-11-09 03:41:20.500 313 12471.50 118.10 54634.05 88888.00 2015-11-09 03:41:20.625 313 12471.52 118.12 54634.05 88888.00 2015-11-09 03:41:20.750 313 12471.55 118.15 54634.05 88888.00 2015-11-09 03:41:20.875 313 12471.60 118.15 54634.03 88888.00 2015-11-09 03:41:21.000 313 12471.65 118.15 54634.05 88888.00 2015-11-09 03:41:21.125 313 12471.65 118.15 54634.05 88888.00 2015-11-09 03:41:21.250 313 12471.62 118.15 54634.07 88888.00 2015-11-09 03:41:21.375 313 12471.58 118.20 54634.07 88888.00 2015-11-09 03:41:21.500 313 12471.58 118.15 54634.03 88888.00 2015-11-09 03:41:21.625 313 12471.52 118.15 54634.05 88888.00 2015-11-09 03:41:21.750 313 12471.50 118.17 54634.05 88888.00 2015-11-09 03:41:21.875 313 12471.48 118.20 54634.05 88888.00 2015-11-09 03:41:22.000 313 12471.45 118.17 54634.03 88888.00 2015-11-09 03:41:22.125 313 12471.40 118.15 54634.03 88888.00 2015-11-09 03:41:22.250 313 12471.35 118.20 54634.05 88888.00 2015-11-09 03:41:22.375 313 12471.40 118.22 54634.03 88888.00 2015-11-09 03:41:22.500 313 12471.45 118.25 54634.03 88888.00 2015-11-09 03:41:22.625 313 12471.42 118.28 54634.05 88888.00 2015-11-09 03:41:22.750 313 12471.38 118.28 54634.05 88888.00 2015-11-09 03:41:22.875 313 12471.40 118.28 54634.03 88888.00 2015-11-09 03:41:23.000 313 12471.50 118.28 54634.03 88888.00 2015-11-09 03:41:23.125 313 12471.50 118.30 54634.03 88888.00 2015-11-09 03:41:23.250 313 12471.40 118.30 54634.03 88888.00 2015-11-09 03:41:23.375 313 12471.40 118.28 54634.00 88888.00 2015-11-09 03:41:23.500 313 12471.45 118.28 54634.00 88888.00 2015-11-09 03:41:23.625 313 12471.45 118.30 54634.03 88888.00 2015-11-09 03:41:23.750 313 12471.45 118.28 54634.03 88888.00 2015-11-09 03:41:23.875 313 12471.50 118.30 54634.03 88888.00 2015-11-09 03:41:24.000 313 12471.48 118.28 54634.05 88888.00 2015-11-09 03:41:24.125 313 12471.45 118.28 54634.05 88888.00 2015-11-09 03:41:24.250 313 12471.42 118.25 54634.05 88888.00 2015-11-09 03:41:24.375 313 12471.50 118.22 54634.00 88888.00 2015-11-09 03:41:24.500 313 12471.52 118.20 54634.03 88888.00 2015-11-09 03:41:24.625 313 12471.45 118.20 54634.03 88888.00 2015-11-09 03:41:24.750 313 12471.40 118.22 54634.03 88888.00 2015-11-09 03:41:24.875 313 12471.38 118.28 54634.05 88888.00 2015-11-09 03:41:25.000 313 12471.38 118.30 54634.05 88888.00 2015-11-09 03:41:25.125 313 12471.35 118.30 54634.03 88888.00 2015-11-09 03:41:25.250 313 12471.35 118.28 54634.03 88888.00 2015-11-09 03:41:25.375 313 12471.48 118.30 54634.05 88888.00 2015-11-09 03:41:25.500 313 12471.45 118.28 54634.05 88888.00 2015-11-09 03:41:25.625 313 12471.35 118.28 54634.03 88888.00 2015-11-09 03:41:25.750 313 12471.38 118.33 54634.03 88888.00 2015-11-09 03:41:25.875 313 12471.40 118.28 54634.00 88888.00 2015-11-09 03:41:26.000 313 12471.40 118.25 54634.00 88888.00 2015-11-09 03:41:26.125 313 12471.40 118.22 54634.03 88888.00 2015-11-09 03:41:26.250 313 12471.40 118.25 54634.05 88888.00 2015-11-09 03:41:26.375 313 12471.42 118.25 54634.03 88888.00 2015-11-09 03:41:26.500 313 12471.42 118.22 54634.03 88888.00 2015-11-09 03:41:26.625 313 12471.38 118.22 54634.03 88888.00 2015-11-09 03:41:26.750 313 12471.33 118.22 54634.00 88888.00 2015-11-09 03:41:26.875 313 12471.35 118.22 54634.00 88888.00 2015-11-09 03:41:27.000 313 12471.35 118.25 54634.00 88888.00 2015-11-09 03:41:27.125 313 12471.35 118.28 54634.03 88888.00 2015-11-09 03:41:27.250 313 12471.33 118.25 54634.00 88888.00 2015-11-09 03:41:27.375 313 12471.30 118.28 54634.00 88888.00 2015-11-09 03:41:27.500 313 12471.33 118.28 54634.05 88888.00 2015-11-09 03:41:27.625 313 12471.30 118.28 54634.05 88888.00 2015-11-09 03:41:27.750 313 12471.30 118.28 54634.03 88888.00 2015-11-09 03:41:27.875 313 12471.33 118.30 54634.03 88888.00 2015-11-09 03:41:28.000 313 12471.33 118.30 54634.03 88888.00 2015-11-09 03:41:28.125 313 12471.30 118.35 54634.05 88888.00 2015-11-09 03:41:28.250 313 12471.33 118.33 54634.05 88888.00 2015-11-09 03:41:28.375 313 12471.33 118.33 54634.05 88888.00 2015-11-09 03:41:28.500 313 12471.38 118.30 54634.05 88888.00 2015-11-09 03:41:28.625 313 12471.38 118.28 54634.05 88888.00 2015-11-09 03:41:28.750 313 12471.30 118.30 54634.03 88888.00 2015-11-09 03:41:28.875 313 12471.25 118.30 54634.05 88888.00 2015-11-09 03:41:29.000 313 12471.27 118.28 54633.97 88888.00 2015-11-09 03:41:29.125 313 12471.35 118.30 54634.03 88888.00 2015-11-09 03:41:29.250 313 12471.35 118.30 54634.05 88888.00 2015-11-09 03:41:29.375 313 12471.35 118.33 54634.03 88888.00 2015-11-09 03:41:29.500 313 12471.38 118.28 54634.03 88888.00 2015-11-09 03:41:29.625 313 12471.40 118.25 54634.03 88888.00 2015-11-09 03:41:29.750 313 12471.35 118.22 54634.03 88888.00 2015-11-09 03:41:29.875 313 12471.30 118.25 54634.03 88888.00 2015-11-09 03:41:30.000 313 12471.33 118.25 54634.03 88888.00 2015-11-09 03:41:30.125 313 12471.35 118.28 54634.03 88888.00 2015-11-09 03:41:30.250 313 12471.35 118.30 54634.05 88888.00 2015-11-09 03:41:30.375 313 12471.38 118.28 54634.03 88888.00 2015-11-09 03:41:30.500 313 12471.35 118.30 54634.03 88888.00 2015-11-09 03:41:30.625 313 12471.40 118.30 54634.03 88888.00 2015-11-09 03:41:30.750 313 12471.45 118.28 54634.00 88888.00 2015-11-09 03:41:30.875 313 12471.42 118.28 54634.00 88888.00 2015-11-09 03:41:31.000 313 12471.38 118.22 54634.00 88888.00 2015-11-09 03:41:31.125 313 12471.38 118.22 54634.00 88888.00 2015-11-09 03:41:31.250 313 12471.38 118.20 54634.00 88888.00 2015-11-09 03:41:31.375 313 12471.45 118.22 54634.03 88888.00 2015-11-09 03:41:31.500 313 12471.45 118.22 54634.00 88888.00 2015-11-09 03:41:31.625 313 12471.40 118.22 54634.00 88888.00 2015-11-09 03:41:31.750 313 12471.38 118.25 54633.97 88888.00 2015-11-09 03:41:31.875 313 12471.35 118.25 54634.00 88888.00 2015-11-09 03:41:32.000 313 12471.33 118.30 54634.00 88888.00 2015-11-09 03:41:32.125 313 12471.33 118.30 54634.00 88888.00 2015-11-09 03:41:32.250 313 12471.38 118.22 54634.00 88888.00 2015-11-09 03:41:32.375 313 12471.40 118.28 54634.00 88888.00 2015-11-09 03:41:32.500 313 12471.38 118.25 54634.00 88888.00 2015-11-09 03:41:32.625 313 12471.33 118.28 54634.00 88888.00 2015-11-09 03:41:32.750 313 12471.38 118.25 54633.97 88888.00 2015-11-09 03:41:32.875 313 12471.38 118.22 54634.03 88888.00 2015-11-09 03:41:33.000 313 12471.42 118.17 54634.00 88888.00 2015-11-09 03:41:33.125 313 12471.42 118.17 54634.00 88888.00 2015-11-09 03:41:33.250 313 12471.42 118.17 54634.05 88888.00 2015-11-09 03:41:33.375 313 12471.42 118.17 54634.05 88888.00 2015-11-09 03:41:33.500 313 12471.40 118.17 54634.00 88888.00 2015-11-09 03:41:33.625 313 12471.40 118.17 54633.97 88888.00 2015-11-09 03:41:33.750 313 12471.40 118.17 54633.97 88888.00 2015-11-09 03:41:33.875 313 12471.45 118.22 54634.00 88888.00 2015-11-09 03:41:34.000 313 12471.52 118.17 54634.00 88888.00 2015-11-09 03:41:34.125 313 12471.58 118.20 54634.03 88888.00 2015-11-09 03:41:34.250 313 12471.52 118.20 54634.03 88888.00 2015-11-09 03:41:34.375 313 12471.48 118.20 54634.03 88888.00 2015-11-09 03:41:34.500 313 12471.50 118.17 54634.03 88888.00 2015-11-09 03:41:34.625 313 12471.50 118.12 54634.00 88888.00 2015-11-09 03:41:34.750 313 12471.45 118.08 54633.97 88888.00 2015-11-09 03:41:34.875 313 12471.48 118.10 54633.97 88888.00 2015-11-09 03:41:35.000 313 12471.58 118.17 54634.00 88888.00 2015-11-09 03:41:35.125 313 12471.58 118.20 54633.97 88888.00 2015-11-09 03:41:35.250 313 12471.55 118.15 54634.00 88888.00 2015-11-09 03:41:35.375 313 12471.52 118.15 54633.97 88888.00 2015-11-09 03:41:35.500 313 12471.55 118.12 54633.97 88888.00 2015-11-09 03:41:35.625 313 12471.55 118.10 54634.00 88888.00 2015-11-09 03:41:35.750 313 12471.58 118.10 54634.00 88888.00 2015-11-09 03:41:35.875 313 12471.60 118.10 54633.97 88888.00 2015-11-09 03:41:36.000 313 12471.67 118.15 54633.97 88888.00 2015-11-09 03:41:36.125 313 12471.73 118.17 54633.97 88888.00 2015-11-09 03:41:36.250 313 12471.67 118.15 54633.95 88888.00 2015-11-09 03:41:36.375 313 12471.62 118.15 54633.97 88888.00 2015-11-09 03:41:36.500 313 12471.62 118.17 54633.97 88888.00 2015-11-09 03:41:36.625 313 12471.62 118.17 54634.00 88888.00 2015-11-09 03:41:36.750 313 12471.65 118.10 54633.97 88888.00 2015-11-09 03:41:36.875 313 12471.65 118.08 54633.97 88888.00 2015-11-09 03:41:37.000 313 12471.60 118.05 54633.95 88888.00 2015-11-09 03:41:37.125 313 12471.55 118.03 54633.97 88888.00 2015-11-09 03:41:37.250 313 12471.58 118.03 54633.97 88888.00 2015-11-09 03:41:37.375 313 12471.60 118.05 54633.95 88888.00 2015-11-09 03:41:37.500 313 12471.60 118.03 54633.95 88888.00 2015-11-09 03:41:37.625 313 12471.58 118.05 54633.97 88888.00 2015-11-09 03:41:37.750 313 12471.58 118.03 54633.95 88888.00 2015-11-09 03:41:37.875 313 12471.58 118.00 54633.95 88888.00 2015-11-09 03:41:38.000 313 12471.58 117.97 54633.97 88888.00 2015-11-09 03:41:38.125 313 12471.60 117.97 54633.97 88888.00 2015-11-09 03:41:38.250 313 12471.58 117.97 54633.93 88888.00 2015-11-09 03:41:38.375 313 12471.58 117.97 54633.93 88888.00 2015-11-09 03:41:38.500 313 12471.50 117.90 54633.95 88888.00 2015-11-09 03:41:38.625 313 12471.48 117.90 54633.95 88888.00 2015-11-09 03:41:38.750 313 12471.52 117.92 54633.95 88888.00 2015-11-09 03:41:38.875 313 12471.58 117.92 54633.90 88888.00 2015-11-09 03:41:39.000 313 12471.58 117.97 54633.90 88888.00 2015-11-09 03:41:39.125 313 12471.55 117.97 54633.95 88888.00 2015-11-09 03:41:39.250 313 12471.52 117.92 54633.97 88888.00 2015-11-09 03:41:39.375 313 12471.55 117.88 54633.93 88888.00 2015-11-09 03:41:39.500 313 12471.60 117.90 54633.93 88888.00 2015-11-09 03:41:39.625 313 12471.65 117.90 54633.93 88888.00 2015-11-09 03:41:39.750 313 12471.62 117.88 54633.93 88888.00 2015-11-09 03:41:39.875 313 12471.62 117.88 54633.93 88888.00 2015-11-09 03:41:40.000 313 12471.60 117.88 54633.93 88888.00 2015-11-09 03:41:40.125 313 12471.58 117.90 54633.93 88888.00 2015-11-09 03:41:40.250 313 12471.55 117.90 54633.93 88888.00 2015-11-09 03:41:40.375 313 12471.60 117.88 54633.93 88888.00 2015-11-09 03:41:40.500 313 12471.67 117.85 54633.93 88888.00 2015-11-09 03:41:40.625 313 12471.67 117.83 54633.90 88888.00 2015-11-09 03:41:40.750 313 12471.65 117.85 54633.90 88888.00 2015-11-09 03:41:40.875 313 12471.67 117.85 54633.90 88888.00 2015-11-09 03:41:41.000 313 12471.65 117.88 54633.90 88888.00 2015-11-09 03:41:41.125 313 12471.67 117.90 54633.90 88888.00 2015-11-09 03:41:41.250 313 12471.65 117.88 54633.90 88888.00 2015-11-09 03:41:41.375 313 12471.67 117.85 54633.93 88888.00 2015-11-09 03:41:41.500 313 12471.67 117.80 54633.95 88888.00 2015-11-09 03:41:41.625 313 12471.65 117.78 54633.93 88888.00 2015-11-09 03:41:41.750 313 12471.67 117.75 54633.95 88888.00 2015-11-09 03:41:41.875 313 12471.65 117.78 54633.93 88888.00 2015-11-09 03:41:42.000 313 12471.60 117.80 54633.90 88888.00 2015-11-09 03:41:42.125 313 12471.60 117.78 54633.90 88888.00 2015-11-09 03:41:42.250 313 12471.65 117.78 54633.90 88888.00 2015-11-09 03:41:42.375 313 12471.65 117.78 54633.90 88888.00 2015-11-09 03:41:42.500 313 12471.65 117.78 54633.88 88888.00 2015-11-09 03:41:42.625 313 12471.60 117.78 54633.88 88888.00 2015-11-09 03:41:42.750 313 12471.55 117.78 54633.88 88888.00 2015-11-09 03:41:42.875 313 12471.52 117.80 54633.90 88888.00 2015-11-09 03:41:43.000 313 12471.65 117.80 54633.90 88888.00 2015-11-09 03:41:43.125 313 12471.73 117.75 54633.93 88888.00 2015-11-09 03:41:43.250 313 12471.67 117.78 54633.90 88888.00 2015-11-09 03:41:43.375 313 12471.67 117.80 54633.90 88888.00 2015-11-09 03:41:43.500 313 12471.67 117.80 54633.90 88888.00 2015-11-09 03:41:43.625 313 12471.62 117.83 54633.90 88888.00 2015-11-09 03:41:43.750 313 12471.60 117.88 54633.93 88888.00 2015-11-09 03:41:43.875 313 12471.62 117.85 54633.90 88888.00 2015-11-09 03:41:44.000 313 12471.70 117.78 54633.90 88888.00 2015-11-09 03:41:44.125 313 12471.75 117.75 54633.88 88888.00 2015-11-09 03:41:44.250 313 12471.75 117.75 54633.90 88888.00 2015-11-09 03:41:44.375 313 12471.70 117.72 54633.93 88888.00 2015-11-09 03:41:44.500 313 12471.70 117.75 54633.90 88888.00 2015-11-09 03:41:44.625 313 12471.77 117.78 54633.90 88888.00 2015-11-09 03:41:44.750 313 12471.73 117.85 54633.90 88888.00 2015-11-09 03:41:44.875 313 12471.65 117.88 54633.90 88888.00 2015-11-09 03:41:45.000 313 12471.67 117.80 54633.88 88888.00 2015-11-09 03:41:45.125 313 12471.70 117.80 54633.90 88888.00 2015-11-09 03:41:45.250 313 12471.67 117.85 54633.88 88888.00 2015-11-09 03:41:45.375 313 12471.75 117.80 54633.90 88888.00 2015-11-09 03:41:45.500 313 12471.73 117.78 54633.88 88888.00 2015-11-09 03:41:45.625 313 12471.67 117.78 54633.90 88888.00 2015-11-09 03:41:45.750 313 12471.65 117.80 54633.93 88888.00 2015-11-09 03:41:45.875 313 12471.67 117.80 54633.90 88888.00 2015-11-09 03:41:46.000 313 12471.67 117.85 54633.90 88888.00 2015-11-09 03:41:46.125 313 12471.73 117.85 54633.90 88888.00 2015-11-09 03:41:46.250 313 12471.75 117.80 54633.90 88888.00 2015-11-09 03:41:46.375 313 12471.80 117.83 54633.90 88888.00 2015-11-09 03:41:46.500 313 12471.67 117.85 54633.93 88888.00 2015-11-09 03:41:46.625 313 12471.62 117.85 54633.93 88888.00 2015-11-09 03:41:46.750 313 12471.65 117.88 54633.90 88888.00 2015-11-09 03:41:46.875 313 12471.67 117.88 54633.88 88888.00 2015-11-09 03:41:47.000 313 12471.67 117.92 54633.88 88888.00 2015-11-09 03:41:47.125 313 12471.70 117.95 54633.90 88888.00 2015-11-09 03:41:47.250 313 12471.70 117.90 54633.88 88888.00 2015-11-09 03:41:47.375 313 12471.77 117.90 54633.88 88888.00 2015-11-09 03:41:47.500 313 12471.77 117.95 54633.90 88888.00 2015-11-09 03:41:47.625 313 12471.73 117.92 54633.90 88888.00 2015-11-09 03:41:47.750 313 12471.73 117.92 54633.93 88888.00 2015-11-09 03:41:47.875 313 12471.73 117.88 54633.88 88888.00 2015-11-09 03:41:48.000 313 12471.67 117.85 54633.85 88888.00 2015-11-09 03:41:48.125 313 12471.73 117.92 54633.88 88888.00 2015-11-09 03:41:48.250 313 12471.73 117.95 54633.93 88888.00 2015-11-09 03:41:48.375 313 12471.75 117.95 54633.90 88888.00 2015-11-09 03:41:48.500 313 12471.73 117.97 54633.95 88888.00 2015-11-09 03:41:48.625 313 12471.70 117.95 54633.95 88888.00 2015-11-09 03:41:48.750 313 12471.70 117.95 54633.95 88888.00 2015-11-09 03:41:48.875 313 12471.70 117.95 54633.93 88888.00 2015-11-09 03:41:49.000 313 12471.75 117.92 54633.90 88888.00 2015-11-09 03:41:49.125 313 12471.73 117.92 54633.93 88888.00 2015-11-09 03:41:49.250 313 12471.65 117.90 54633.93 88888.00 2015-11-09 03:41:49.375 313 12471.62 117.90 54633.90 88888.00 2015-11-09 03:41:49.500 313 12471.65 117.90 54633.90 88888.00 2015-11-09 03:41:49.625 313 12471.67 117.90 54633.90 88888.00 2015-11-09 03:41:49.750 313 12471.70 117.90 54633.93 88888.00 2015-11-09 03:41:49.875 313 12471.75 117.88 54633.93 88888.00 2015-11-09 03:41:50.000 313 12471.75 117.83 54633.93 88888.00 2015-11-09 03:41:50.125 313 12471.70 117.85 54633.95 88888.00 2015-11-09 03:41:50.250 313 12471.73 117.90 54633.95 88888.00 2015-11-09 03:41:50.375 313 12471.73 117.95 54633.95 88888.00 2015-11-09 03:41:50.500 313 12471.73 117.95 54633.95 88888.00 2015-11-09 03:41:50.625 313 12471.70 117.92 54633.95 88888.00 2015-11-09 03:41:50.750 313 12471.65 117.88 54633.93 88888.00 2015-11-09 03:41:50.875 313 12471.62 117.88 54633.90 88888.00 2015-11-09 03:41:51.000 313 12471.67 117.85 54633.93 88888.00 2015-11-09 03:41:51.125 313 12471.70 117.88 54633.93 88888.00 2015-11-09 03:41:51.250 313 12471.70 117.88 54633.93 88888.00 2015-11-09 03:41:51.375 313 12471.70 117.90 54633.90 88888.00 2015-11-09 03:41:51.500 313 12471.70 117.83 54633.93 88888.00 2015-11-09 03:41:51.625 313 12471.65 117.83 54633.93 88888.00 2015-11-09 03:41:51.750 313 12471.67 117.88 54633.93 88888.00 2015-11-09 03:41:51.875 313 12471.62 117.90 54633.95 88888.00 2015-11-09 03:41:52.000 313 12471.65 117.92 54633.93 88888.00 2015-11-09 03:41:52.125 313 12471.67 117.95 54633.93 88888.00 2015-11-09 03:41:52.250 313 12471.65 117.92 54633.95 88888.00 2015-11-09 03:41:52.375 313 12471.65 117.90 54633.93 88888.00 2015-11-09 03:41:52.500 313 12471.62 117.88 54633.93 88888.00 2015-11-09 03:41:52.625 313 12471.62 117.88 54633.95 88888.00 2015-11-09 03:41:52.750 313 12471.62 117.92 54633.97 88888.00 2015-11-09 03:41:52.875 313 12471.62 117.92 54633.97 88888.00 2015-11-09 03:41:53.000 313 12471.62 117.90 54633.93 88888.00 2015-11-09 03:41:53.125 313 12471.65 117.88 54633.95 88888.00 2015-11-09 03:41:53.250 313 12471.70 117.88 54633.97 88888.00 2015-11-09 03:41:53.375 313 12471.75 117.88 54633.97 88888.00 2015-11-09 03:41:53.500 313 12471.75 117.88 54633.97 88888.00 2015-11-09 03:41:53.625 313 12471.67 117.88 54633.95 88888.00 2015-11-09 03:41:53.750 313 12471.70 117.88 54633.95 88888.00 2015-11-09 03:41:53.875 313 12471.67 117.85 54633.95 88888.00 2015-11-09 03:41:54.000 313 12471.65 117.80 54633.97 88888.00 2015-11-09 03:41:54.125 313 12471.58 117.80 54633.97 88888.00 2015-11-09 03:41:54.250 313 12471.60 117.80 54633.97 88888.00 2015-11-09 03:41:54.375 313 12471.62 117.83 54634.00 88888.00 2015-11-09 03:41:54.500 313 12471.60 117.85 54634.00 88888.00 2015-11-09 03:41:54.625 313 12471.62 117.83 54633.97 88888.00 2015-11-09 03:41:54.750 313 12471.62 117.85 54633.95 88888.00 2015-11-09 03:41:54.875 313 12471.62 117.85 54633.95 88888.00 2015-11-09 03:41:55.000 313 12471.58 117.83 54633.95 88888.00 2015-11-09 03:41:55.125 313 12471.55 117.85 54634.00 88888.00 2015-11-09 03:41:55.250 313 12471.58 117.83 54634.00 88888.00 2015-11-09 03:41:55.375 313 12471.60 117.83 54633.97 88888.00 2015-11-09 03:41:55.500 313 12471.58 117.83 54633.97 88888.00 2015-11-09 03:41:55.625 313 12471.60 117.85 54634.00 88888.00 2015-11-09 03:41:55.750 313 12471.58 117.85 54633.97 88888.00 2015-11-09 03:41:55.875 313 12471.55 117.85 54633.97 88888.00 2015-11-09 03:41:56.000 313 12471.52 117.85 54633.97 88888.00 2015-11-09 03:41:56.125 313 12471.52 117.88 54634.00 88888.00 2015-11-09 03:41:56.250 313 12471.52 117.90 54634.00 88888.00 2015-11-09 03:41:56.375 313 12471.52 117.85 54634.00 88888.00 2015-11-09 03:41:56.500 313 12471.52 117.88 54634.00 88888.00 2015-11-09 03:41:56.625 313 12471.52 117.88 54634.03 88888.00 2015-11-09 03:41:56.750 313 12471.50 117.90 54634.03 88888.00 2015-11-09 03:41:56.875 313 12471.50 117.88 54634.00 88888.00 2015-11-09 03:41:57.000 313 12471.45 117.88 54634.03 88888.00 2015-11-09 03:41:57.125 313 12471.42 117.88 54634.05 88888.00 2015-11-09 03:41:57.250 313 12471.42 117.85 54634.00 88888.00 2015-11-09 03:41:57.375 313 12471.50 117.90 54634.00 88888.00 2015-11-09 03:41:57.500 313 12471.50 117.90 54634.00 88888.00 2015-11-09 03:41:57.625 313 12471.48 117.88 54633.97 88888.00 2015-11-09 03:41:57.750 313 12471.48 117.90 54633.97 88888.00 2015-11-09 03:41:57.875 313 12471.48 117.90 54634.00 88888.00 2015-11-09 03:41:58.000 313 12471.50 117.90 54633.97 88888.00 2015-11-09 03:41:58.125 313 12471.48 117.92 54634.00 88888.00 2015-11-09 03:41:58.250 313 12471.38 117.95 54634.03 88888.00 2015-11-09 03:41:58.375 313 12471.38 117.92 54634.03 88888.00 2015-11-09 03:41:58.500 313 12471.38 117.95 54634.00 88888.00 2015-11-09 03:41:58.625 313 12471.38 117.97 54633.97 88888.00 2015-11-09 03:41:58.750 313 12471.40 117.95 54633.97 88888.00 2015-11-09 03:41:58.875 313 12471.40 117.97 54634.00 88888.00 2015-11-09 03:41:59.000 313 12471.40 117.97 54634.00 88888.00 2015-11-09 03:41:59.125 313 12471.33 117.97 54634.03 88888.00 2015-11-09 03:41:59.250 313 12471.25 117.97 54634.03 88888.00 2015-11-09 03:41:59.375 313 12471.27 117.97 54634.03 88888.00 2015-11-09 03:41:59.500 313 12471.38 117.95 54634.03 88888.00 2015-11-09 03:41:59.625 313 12471.35 117.97 54634.05 88888.00 2015-11-09 03:41:59.750 313 12471.25 117.97 54634.03 88888.00 2015-11-09 03:41:59.875 313 12471.20 117.95 54634.03 88888.00 2015-11-09 03:42:00.000 313 12471.23 117.97 54634.03 88888.00 2015-11-09 03:42:00.125 313 12471.25 117.95 54634.07 88888.00 2015-11-09 03:42:00.250 313 12471.15 117.95 54634.05 88888.00 2015-11-09 03:42:00.375 313 12471.15 117.97 54634.03 88888.00 2015-11-09 03:42:00.500 313 12471.17 117.97 54634.03 88888.00 2015-11-09 03:42:00.625 313 12471.23 118.00 54634.03 88888.00 2015-11-09 03:42:00.750 313 12471.23 117.97 54634.03 88888.00 2015-11-09 03:42:00.875 313 12471.23 118.00 54634.03 88888.00 2015-11-09 03:42:01.000 313 12471.27 118.03 54634.03 88888.00 2015-11-09 03:42:01.125 313 12471.33 118.03 54634.05 88888.00 2015-11-09 03:42:01.250 313 12471.27 118.00 54634.05 88888.00 2015-11-09 03:42:01.375 313 12471.25 118.00 54634.05 88888.00 2015-11-09 03:42:01.500 313 12471.25 117.97 54634.00 88888.00 2015-11-09 03:42:01.625 313 12471.33 118.03 54634.03 88888.00 2015-11-09 03:42:01.750 313 12471.30 117.97 54634.03 88888.00 2015-11-09 03:42:01.875 313 12471.27 117.97 54634.05 88888.00 2015-11-09 03:42:02.000 313 12471.27 117.92 54634.07 88888.00 2015-11-09 03:42:02.125 313 12471.27 117.95 54634.07 88888.00 2015-11-09 03:42:02.250 313 12471.27 117.95 54634.07 88888.00 2015-11-09 03:42:02.375 313 12471.27 117.95 54634.07 88888.00 2015-11-09 03:42:02.500 313 12471.23 117.92 54634.05 88888.00 2015-11-09 03:42:02.625 313 12471.23 117.95 54634.05 88888.00 2015-11-09 03:42:02.750 313 12471.23 117.95 54634.05 88888.00 2015-11-09 03:42:02.875 313 12471.23 117.90 54634.03 88888.00 2015-11-09 03:42:03.000 313 12471.23 117.92 54634.00 88888.00 2015-11-09 03:42:03.125 313 12471.23 117.90 54634.03 88888.00 2015-11-09 03:42:03.250 313 12471.20 117.88 54634.07 88888.00 2015-11-09 03:42:03.375 313 12471.17 117.88 54634.07 88888.00 2015-11-09 03:42:03.500 313 12471.20 117.88 54634.07 88888.00 2015-11-09 03:42:03.625 313 12471.20 117.88 54634.07 88888.00 2015-11-09 03:42:03.750 313 12471.17 117.92 54634.05 88888.00 2015-11-09 03:42:03.875 313 12471.23 117.88 54634.07 88888.00 2015-11-09 03:42:04.000 313 12471.25 117.83 54634.05 88888.00 2015-11-09 03:42:04.125 313 12471.30 117.83 54634.05 88888.00 2015-11-09 03:42:04.250 313 12471.33 117.80 54634.05 88888.00 2015-11-09 03:42:04.375 313 12471.35 117.85 54634.05 88888.00 2015-11-09 03:42:04.500 313 12471.30 117.88 54634.07 88888.00 2015-11-09 03:42:04.625 313 12471.25 117.85 54634.05 88888.00 2015-11-09 03:42:04.750 313 12471.20 117.80 54634.07 88888.00 2015-11-09 03:42:04.875 313 12471.23 117.83 54634.05 88888.00 2015-11-09 03:42:05.000 313 12471.20 117.80 54634.05 88888.00 2015-11-09 03:42:05.125 313 12471.20 117.80 54634.07 88888.00 2015-11-09 03:42:05.250 313 12471.23 117.80 54634.03 88888.00 2015-11-09 03:42:05.375 313 12471.20 117.80 54634.05 88888.00 2015-11-09 03:42:05.500 313 12471.12 117.83 54634.05 88888.00 2015-11-09 03:42:05.625 313 12471.12 117.80 54634.05 88888.00 2015-11-09 03:42:05.750 313 12471.17 117.80 54634.07 88888.00 2015-11-09 03:42:05.875 313 12471.20 117.75 54634.05 88888.00 2015-11-09 03:42:06.000 313 12471.17 117.78 54634.05 88888.00 2015-11-09 03:42:06.125 313 12471.20 117.80 54634.05 88888.00 2015-11-09 03:42:06.250 313 12471.25 117.80 54634.07 88888.00 2015-11-09 03:42:06.375 313 12471.27 117.75 54634.07 88888.00 2015-11-09 03:42:06.500 313 12471.30 117.72 54634.07 88888.00 2015-11-09 03:42:06.625 313 12471.25 117.78 54634.10 88888.00 2015-11-09 03:42:06.750 313 12471.23 117.78 54634.10 88888.00 2015-11-09 03:42:06.875 313 12471.23 117.78 54634.10 88888.00 2015-11-09 03:42:07.000 313 12471.23 117.75 54634.10 88888.00 2015-11-09 03:42:07.125 313 12471.25 117.75 54634.07 88888.00 2015-11-09 03:42:07.250 313 12471.20 117.80 54634.12 88888.00 2015-11-09 03:42:07.375 313 12471.17 117.80 54634.10 88888.00 2015-11-09 03:42:07.500 313 12471.15 117.75 54634.10 88888.00 2015-11-09 03:42:07.625 313 12471.25 117.78 54634.07 88888.00 2015-11-09 03:42:07.750 313 12471.33 117.80 54634.10 88888.00 2015-11-09 03:42:07.875 313 12471.33 117.83 54634.12 88888.00 2015-11-09 03:42:08.000 313 12471.27 117.80 54634.12 88888.00 2015-11-09 03:42:08.125 313 12471.23 117.78 54634.12 88888.00 2015-11-09 03:42:08.250 313 12471.23 117.72 54634.12 88888.00 2015-11-09 03:42:08.375 313 12471.25 117.72 54634.12 88888.00 2015-11-09 03:42:08.500 313 12471.20 117.75 54634.10 88888.00 2015-11-09 03:42:08.625 313 12471.15 117.75 54634.10 88888.00 2015-11-09 03:42:08.750 313 12471.20 117.78 54634.10 88888.00 2015-11-09 03:42:08.875 313 12471.25 117.83 54634.07 88888.00 2015-11-09 03:42:09.000 313 12471.30 117.80 54634.07 88888.00 2015-11-09 03:42:09.125 313 12471.27 117.80 54634.10 88888.00 2015-11-09 03:42:09.250 313 12471.25 117.83 54634.10 88888.00 2015-11-09 03:42:09.375 313 12471.27 117.83 54634.10 88888.00 2015-11-09 03:42:09.500 313 12471.20 117.85 54634.15 88888.00 2015-11-09 03:42:09.625 313 12471.15 117.83 54634.10 88888.00 2015-11-09 03:42:09.750 313 12471.20 117.85 54634.07 88888.00 2015-11-09 03:42:09.875 313 12471.25 117.88 54634.07 88888.00 2015-11-09 03:42:10.000 313 12471.23 117.88 54634.12 88888.00 2015-11-09 03:42:10.125 313 12471.23 117.85 54634.15 88888.00 2015-11-09 03:42:10.250 313 12471.25 117.83 54634.12 88888.00 2015-11-09 03:42:10.375 313 12471.25 117.85 54634.15 88888.00 2015-11-09 03:42:10.500 313 12471.25 117.83 54634.12 88888.00 2015-11-09 03:42:10.625 313 12471.25 117.85 54634.12 88888.00 2015-11-09 03:42:10.750 313 12471.30 117.88 54634.10 88888.00 2015-11-09 03:42:10.875 313 12471.30 117.85 54634.12 88888.00 2015-11-09 03:42:11.000 313 12471.25 117.85 54634.12 88888.00 2015-11-09 03:42:11.125 313 12471.25 117.85 54634.12 88888.00 2015-11-09 03:42:11.250 313 12471.25 117.80 54634.12 88888.00 2015-11-09 03:42:11.375 313 12471.23 117.78 54634.10 88888.00 2015-11-09 03:42:11.500 313 12471.23 117.83 54634.10 88888.00 2015-11-09 03:42:11.625 313 12471.25 117.88 54634.15 88888.00 2015-11-09 03:42:11.750 313 12471.30 117.88 54634.15 88888.00 2015-11-09 03:42:11.875 313 12471.35 117.88 54634.15 88888.00 2015-11-09 03:42:12.000 313 12471.30 117.85 54634.12 88888.00 2015-11-09 03:42:12.125 313 12471.25 117.83 54634.10 88888.00 2015-11-09 03:42:12.250 313 12471.20 117.80 54634.12 88888.00 2015-11-09 03:42:12.375 313 12471.20 117.83 54634.12 88888.00 2015-11-09 03:42:12.500 313 12471.23 117.85 54634.15 88888.00 2015-11-09 03:42:12.625 313 12471.23 117.85 54634.18 88888.00 2015-11-09 03:42:12.750 313 12471.17 117.85 54634.15 88888.00 2015-11-09 03:42:12.875 313 12471.15 117.92 54634.18 88888.00 2015-11-09 03:42:13.000 313 12471.15 117.92 54634.15 88888.00 2015-11-09 03:42:13.125 313 12471.15 117.92 54634.18 88888.00 2015-11-09 03:42:13.250 313 12471.15 117.88 54634.20 88888.00 2015-11-09 03:42:13.375 313 12471.17 117.85 54634.18 88888.00 2015-11-09 03:42:13.500 313 12471.20 117.88 54634.18 88888.00 2015-11-09 03:42:13.625 313 12471.23 117.85 54634.20 88888.00 2015-11-09 03:42:13.750 313 12471.23 117.88 54634.18 88888.00 2015-11-09 03:42:13.875 313 12471.20 117.92 54634.18 88888.00 2015-11-09 03:42:14.000 313 12471.23 117.92 54634.18 88888.00 2015-11-09 03:42:14.125 313 12471.20 117.92 54634.18 88888.00 2015-11-09 03:42:14.250 313 12471.17 117.92 54634.20 88888.00 2015-11-09 03:42:14.375 313 12471.20 117.92 54634.20 88888.00 2015-11-09 03:42:14.500 313 12471.17 117.92 54634.22 88888.00 2015-11-09 03:42:14.625 313 12471.25 117.90 54634.22 88888.00 2015-11-09 03:42:14.750 313 12471.30 117.90 54634.22 88888.00 2015-11-09 03:42:14.875 313 12471.33 117.92 54634.20 88888.00 2015-11-09 03:42:15.000 313 12471.23 117.95 54634.20 88888.00 2015-11-09 03:42:15.125 313 12471.25 117.97 54634.22 88888.00 2015-11-09 03:42:15.250 313 12471.25 117.95 54634.22 88888.00 2015-11-09 03:42:15.375 313 12471.25 117.97 54634.25 88888.00 2015-11-09 03:42:15.500 313 12471.27 117.97 54634.22 88888.00 2015-11-09 03:42:15.625 313 12471.20 117.95 54634.22 88888.00 2015-11-09 03:42:15.750 313 12471.12 117.95 54634.20 88888.00 2015-11-09 03:42:15.875 313 12471.15 117.95 54634.22 88888.00 2015-11-09 03:42:16.000 313 12471.23 117.92 54634.20 88888.00 2015-11-09 03:42:16.125 313 12471.23 117.95 54634.25 88888.00 2015-11-09 03:42:16.250 313 12471.23 117.95 54634.22 88888.00 2015-11-09 03:42:16.375 313 12471.25 117.97 54634.22 88888.00 2015-11-09 03:42:16.500 313 12471.23 118.00 54634.25 88888.00 2015-11-09 03:42:16.625 313 12471.23 117.97 54634.22 88888.00 2015-11-09 03:42:16.750 313 12471.25 117.97 54634.22 88888.00 2015-11-09 03:42:16.875 313 12471.25 118.00 54634.22 88888.00 2015-11-09 03:42:17.000 313 12471.25 118.03 54634.20 88888.00 2015-11-09 03:42:17.125 313 12471.27 118.03 54634.20 88888.00 2015-11-09 03:42:17.250 313 12471.23 117.97 54634.20 88888.00 2015-11-09 03:42:17.375 313 12471.23 117.95 54634.20 88888.00 2015-11-09 03:42:17.500 313 12471.20 118.03 54634.22 88888.00 2015-11-09 03:42:17.625 313 12471.23 118.03 54634.22 88888.00 2015-11-09 03:42:17.750 313 12471.20 118.03 54634.25 88888.00 2015-11-09 03:42:17.875 313 12471.12 118.05 54634.25 88888.00 2015-11-09 03:42:18.000 313 12471.20 118.08 54634.22 88888.00 2015-11-09 03:42:18.125 313 12471.20 118.12 54634.22 88888.00 2015-11-09 03:42:18.250 313 12471.23 118.10 54634.25 88888.00 2015-11-09 03:42:18.375 313 12471.23 118.10 54634.25 88888.00 2015-11-09 03:42:18.500 313 12471.23 118.10 54634.28 88888.00 2015-11-09 03:42:18.625 313 12471.25 118.10 54634.25 88888.00 2015-11-09 03:42:18.750 313 12471.20 118.10 54634.28 88888.00 2015-11-09 03:42:18.875 313 12471.15 118.17 54634.30 88888.00 2015-11-09 03:42:19.000 313 12471.12 118.15 54634.30 88888.00 2015-11-09 03:42:19.125 313 12471.12 118.15 54634.30 88888.00 2015-11-09 03:42:19.250 313 12471.10 118.05 54634.30 88888.00 2015-11-09 03:42:19.375 313 12471.15 118.10 54634.30 88888.00 2015-11-09 03:42:19.500 313 12471.20 118.10 54634.30 88888.00 2015-11-09 03:42:19.625 313 12471.20 118.10 54634.30 88888.00 2015-11-09 03:42:19.750 313 12471.17 118.12 54634.28 88888.00 2015-11-09 03:42:19.875 313 12471.17 118.12 54634.30 88888.00 2015-11-09 03:42:20.000 313 12471.10 118.12 54634.30 88888.00 2015-11-09 03:42:20.125 313 12471.10 118.17 54634.30 88888.00 2015-11-09 03:42:20.250 313 12471.12 118.17 54634.32 88888.00 2015-11-09 03:42:20.375 313 12471.20 118.20 54634.32 88888.00 2015-11-09 03:42:20.500 313 12471.23 118.22 54634.32 88888.00 2015-11-09 03:42:20.625 313 12471.30 118.20 54634.32 88888.00 2015-11-09 03:42:20.750 313 12471.33 118.22 54634.32 88888.00 2015-11-09 03:42:20.875 313 12471.27 118.20 54634.32 88888.00 2015-11-09 03:42:21.000 313 12471.27 118.25 54634.30 88888.00 2015-11-09 03:42:21.125 313 12471.30 118.25 54634.30 88888.00 2015-11-09 03:42:21.250 313 12471.25 118.25 54634.28 88888.00 2015-11-09 03:42:21.375 313 12471.20 118.25 54634.30 88888.00 2015-11-09 03:42:21.500 313 12471.23 118.25 54634.32 88888.00 2015-11-09 03:42:21.625 313 12471.25 118.30 54634.32 88888.00 2015-11-09 03:42:21.750 313 12471.27 118.30 54634.32 88888.00 2015-11-09 03:42:21.875 313 12471.25 118.30 54634.32 88888.00 2015-11-09 03:42:22.000 313 12471.23 118.33 54634.30 88888.00 2015-11-09 03:42:22.125 313 12471.23 118.33 54634.32 88888.00 2015-11-09 03:42:22.250 313 12471.23 118.30 54634.32 88888.00 2015-11-09 03:42:22.375 313 12471.23 118.33 54634.32 88888.00 2015-11-09 03:42:22.500 313 12471.20 118.33 54634.32 88888.00 2015-11-09 03:42:22.625 313 12471.23 118.33 54634.32 88888.00 2015-11-09 03:42:22.750 313 12471.25 118.33 54634.32 88888.00 2015-11-09 03:42:22.875 313 12471.27 118.33 54634.32 88888.00 2015-11-09 03:42:23.000 313 12471.25 118.33 54634.30 88888.00 2015-11-09 03:42:23.125 313 12471.25 118.33 54634.35 88888.00 2015-11-09 03:42:23.250 313 12471.17 118.33 54634.35 88888.00 2015-11-09 03:42:23.375 313 12471.20 118.35 54634.32 88888.00 2015-11-09 03:42:23.500 313 12471.27 118.35 54634.35 88888.00 2015-11-09 03:42:23.625 313 12471.27 118.40 54634.38 88888.00 2015-11-09 03:42:23.750 313 12471.30 118.38 54634.38 88888.00 2015-11-09 03:42:23.875 313 12471.27 118.40 54634.38 88888.00 2015-11-09 03:42:24.000 313 12471.27 118.42 54634.38 88888.00 2015-11-09 03:42:24.125 313 12471.27 118.40 54634.35 88888.00 2015-11-09 03:42:24.250 313 12471.30 118.40 54634.38 88888.00 2015-11-09 03:42:24.375 313 12471.40 118.45 54634.35 88888.00 2015-11-09 03:42:24.500 313 12471.42 118.45 54634.32 88888.00 2015-11-09 03:42:24.625 313 12471.33 118.45 54634.32 88888.00 2015-11-09 03:42:24.750 313 12471.27 118.47 54634.35 88888.00 2015-11-09 03:42:24.875 313 12471.27 118.47 54634.35 88888.00 2015-11-09 03:42:25.000 313 12471.27 118.50 54634.35 88888.00 2015-11-09 03:42:25.125 313 12471.25 118.47 54634.38 88888.00 2015-11-09 03:42:25.250 313 12471.20 118.50 54634.40 88888.00 2015-11-09 03:42:25.375 313 12471.23 118.50 54634.38 88888.00 2015-11-09 03:42:25.500 313 12471.25 118.50 54634.35 88888.00 2015-11-09 03:42:25.625 313 12471.25 118.47 54634.38 88888.00 2015-11-09 03:42:25.750 313 12471.23 118.50 54634.38 88888.00 2015-11-09 03:42:25.875 313 12471.25 118.47 54634.38 88888.00 2015-11-09 03:42:26.000 313 12471.30 118.50 54634.35 88888.00 2015-11-09 03:42:26.125 313 12471.35 118.50 54634.38 88888.00 2015-11-09 03:42:26.250 313 12471.30 118.50 54634.40 88888.00 2015-11-09 03:42:26.375 313 12471.25 118.53 54634.38 88888.00 2015-11-09 03:42:26.500 313 12471.23 118.50 54634.40 88888.00 2015-11-09 03:42:26.625 313 12471.27 118.50 54634.40 88888.00 2015-11-09 03:42:26.750 313 12471.23 118.50 54634.40 88888.00 2015-11-09 03:42:26.875 313 12471.25 118.55 54634.43 88888.00 2015-11-09 03:42:27.000 313 12471.23 118.58 54634.40 88888.00 2015-11-09 03:42:27.125 313 12471.23 118.58 54634.40 88888.00 2015-11-09 03:42:27.250 313 12471.23 118.58 54634.38 88888.00 2015-11-09 03:42:27.375 313 12471.25 118.58 54634.35 88888.00 2015-11-09 03:42:27.500 313 12471.30 118.58 54634.38 88888.00 2015-11-09 03:42:27.625 313 12471.25 118.58 54634.38 88888.00 2015-11-09 03:42:27.750 313 12471.25 118.60 54634.35 88888.00 2015-11-09 03:42:27.875 313 12471.25 118.60 54634.38 88888.00 2015-11-09 03:42:28.000 313 12471.27 118.55 54634.38 88888.00 2015-11-09 03:42:28.125 313 12471.25 118.58 54634.40 88888.00 2015-11-09 03:42:28.250 313 12471.25 118.55 54634.40 88888.00 2015-11-09 03:42:28.375 313 12471.27 118.58 54634.40 88888.00 2015-11-09 03:42:28.500 313 12471.38 118.55 54634.40 88888.00 2015-11-09 03:42:28.625 313 12471.42 118.58 54634.43 88888.00 2015-11-09 03:42:28.750 313 12471.35 118.58 54634.43 88888.00 2015-11-09 03:42:28.875 313 12471.30 118.60 54634.40 88888.00 2015-11-09 03:42:29.000 313 12471.33 118.60 54634.40 88888.00 2015-11-09 03:42:29.125 313 12471.38 118.60 54634.43 88888.00 2015-11-09 03:42:29.250 313 12471.38 118.58 54634.43 88888.00 2015-11-09 03:42:29.375 313 12471.35 118.58 54634.43 88888.00 2015-11-09 03:42:29.500 313 12471.33 118.58 54634.43 88888.00 2015-11-09 03:42:29.625 313 12471.33 118.62 54634.40 88888.00 2015-11-09 03:42:29.750 313 12471.27 118.60 54634.43 88888.00 2015-11-09 03:42:29.875 313 12471.27 118.60 54634.43 88888.00 2015-11-09 03:42:30.000 313 12471.27 118.62 54634.43 88888.00 2015-11-09 03:42:30.125 313 12471.27 118.62 54634.47 88888.00 2015-11-09 03:42:30.250 313 12471.20 118.60 54634.45 88888.00 2015-11-09 03:42:30.375 313 12471.27 118.60 54634.43 88888.00 2015-11-09 03:42:30.500 313 12471.35 118.60 54634.45 88888.00 2015-11-09 03:42:30.625 313 12471.33 118.62 54634.45 88888.00 2015-11-09 03:42:30.750 313 12471.33 118.62 54634.45 88888.00 2015-11-09 03:42:30.875 313 12471.35 118.62 54634.45 88888.00 2015-11-09 03:42:31.000 313 12471.33 118.60 54634.45 88888.00 2015-11-09 03:42:31.125 313 12471.33 118.60 54634.47 88888.00 2015-11-09 03:42:31.250 313 12471.38 118.60 54634.47 88888.00 2015-11-09 03:42:31.375 313 12471.40 118.62 54634.47 88888.00 2015-11-09 03:42:31.500 313 12471.33 118.67 54634.45 88888.00 2015-11-09 03:42:31.625 313 12471.25 118.65 54634.47 88888.00 2015-11-09 03:42:31.750 313 12471.25 118.65 54634.47 88888.00 2015-11-09 03:42:31.875 313 12471.20 118.60 54634.47 88888.00 2015-11-09 03:42:32.000 313 12471.23 118.58 54634.45 88888.00 2015-11-09 03:42:32.125 313 12471.25 118.60 54634.45 88888.00 2015-11-09 03:42:32.250 313 12471.25 118.58 54634.45 88888.00 2015-11-09 03:42:32.375 313 12471.23 118.58 54634.47 88888.00 2015-11-09 03:42:32.500 313 12471.25 118.62 54634.47 88888.00 2015-11-09 03:42:32.625 313 12471.30 118.65 54634.47 88888.00 2015-11-09 03:42:32.750 313 12471.27 118.65 54634.47 88888.00 2015-11-09 03:42:32.875 313 12471.23 118.65 54634.47 88888.00 2015-11-09 03:42:33.000 313 12471.25 118.62 54634.45 88888.00 2015-11-09 03:42:33.125 313 12471.25 118.65 54634.47 88888.00 2015-11-09 03:42:33.250 313 12471.23 118.62 54634.45 88888.00 2015-11-09 03:42:33.375 313 12471.20 118.60 54634.45 88888.00 2015-11-09 03:42:33.500 313 12471.20 118.65 54634.47 88888.00 2015-11-09 03:42:33.625 313 12471.25 118.65 54634.47 88888.00 2015-11-09 03:42:33.750 313 12471.23 118.62 54634.45 88888.00 2015-11-09 03:42:33.875 313 12471.23 118.65 54634.45 88888.00 2015-11-09 03:42:34.000 313 12471.20 118.65 54634.45 88888.00 2015-11-09 03:42:34.125 313 12471.17 118.70 54634.50 88888.00 2015-11-09 03:42:34.250 313 12471.20 118.67 54634.53 88888.00 2015-11-09 03:42:34.375 313 12471.23 118.65 54634.53 88888.00 2015-11-09 03:42:34.500 313 12471.17 118.67 54634.50 88888.00 2015-11-09 03:42:34.625 313 12471.17 118.67 54634.50 88888.00 2015-11-09 03:42:34.750 313 12471.23 118.67 54634.50 88888.00 2015-11-09 03:42:34.875 313 12471.23 118.65 54634.50 88888.00 2015-11-09 03:42:35.000 313 12471.23 118.65 54634.50 88888.00 2015-11-09 03:42:35.125 313 12471.17 118.65 54634.50 88888.00 2015-11-09 03:42:35.250 313 12471.10 118.65 54634.53 88888.00 2015-11-09 03:42:35.375 313 12471.17 118.65 54634.53 88888.00 2015-11-09 03:42:35.500 313 12471.23 118.65 54634.50 88888.00 2015-11-09 03:42:35.625 313 12471.25 118.72 54634.50 88888.00 2015-11-09 03:42:35.750 313 12471.15 118.75 54634.50 88888.00 2015-11-09 03:42:35.875 313 12471.08 118.72 54634.50 88888.00 2015-11-09 03:42:36.000 313 12471.12 118.70 54634.50 88888.00 2015-11-09 03:42:36.125 313 12471.15 118.67 54634.55 88888.00 2015-11-09 03:42:36.250 313 12471.17 118.65 54634.55 88888.00 2015-11-09 03:42:36.375 313 12471.20 118.70 54634.55 88888.00 2015-11-09 03:42:36.500 313 12471.15 118.72 54634.57 88888.00 2015-11-09 03:42:36.625 313 12471.12 118.70 54634.57 88888.00 2015-11-09 03:42:36.750 313 12471.15 118.70 54634.57 88888.00 2015-11-09 03:42:36.875 313 12471.20 118.70 54634.55 88888.00 2015-11-09 03:42:37.000 313 12471.20 118.72 54634.57 88888.00 2015-11-09 03:42:37.125 313 12471.23 118.72 54634.57 88888.00 2015-11-09 03:42:37.250 313 12471.20 118.75 54634.55 88888.00 2015-11-09 03:42:37.375 313 12471.17 118.75 54634.57 88888.00 2015-11-09 03:42:37.500 313 12471.12 118.75 54634.57 88888.00 2015-11-09 03:42:37.625 313 12471.15 118.70 54634.55 88888.00 2015-11-09 03:42:37.750 313 12471.17 118.72 54634.53 88888.00 2015-11-09 03:42:37.875 313 12471.15 118.75 54634.55 88888.00 2015-11-09 03:42:38.000 313 12471.08 118.75 54634.57 88888.00 2015-11-09 03:42:38.125 313 12471.02 118.78 54634.55 88888.00 2015-11-09 03:42:38.250 313 12470.98 118.75 54634.55 88888.00 2015-11-09 03:42:38.375 313 12471.02 118.75 54634.55 88888.00 2015-11-09 03:42:38.500 313 12471.02 118.75 54634.57 88888.00 2015-11-09 03:42:38.625 313 12470.98 118.75 54634.57 88888.00 2015-11-09 03:42:38.750 313 12470.92 118.75 54634.57 88888.00 2015-11-09 03:42:38.875 313 12471.02 118.75 54634.55 88888.00 2015-11-09 03:42:39.000 313 12471.08 118.75 54634.55 88888.00 2015-11-09 03:42:39.125 313 12471.08 118.75 54634.57 88888.00 2015-11-09 03:42:39.250 313 12471.05 118.75 54634.57 88888.00 2015-11-09 03:42:39.375 313 12471.02 118.80 54634.57 88888.00 2015-11-09 03:42:39.500 313 12471.05 118.80 54634.57 88888.00 2015-11-09 03:42:39.625 313 12471.08 118.78 54634.57 88888.00 2015-11-09 03:42:39.750 313 12471.08 118.75 54634.62 88888.00 2015-11-09 03:42:39.875 313 12471.10 118.72 54634.62 88888.00 2015-11-09 03:42:40.000 313 12471.08 118.75 54634.62 88888.00 2015-11-09 03:42:40.125 313 12471.10 118.80 54634.60 88888.00 2015-11-09 03:42:40.250 313 12471.12 118.78 54634.60 88888.00 2015-11-09 03:42:40.375 313 12471.15 118.83 54634.60 88888.00 2015-11-09 03:42:40.500 313 12471.05 118.88 54634.60 88888.00 2015-11-09 03:42:40.625 313 12471.00 118.88 54634.65 88888.00 2015-11-09 03:42:40.750 313 12471.00 118.83 54634.65 88888.00 2015-11-09 03:42:40.875 313 12470.98 118.85 54634.62 88888.00 2015-11-09 03:42:41.000 313 12470.95 118.85 54634.62 88888.00 2015-11-09 03:42:41.125 313 12471.02 118.85 54634.65 88888.00 2015-11-09 03:42:41.250 313 12471.10 118.85 54634.62 88888.00 2015-11-09 03:42:41.375 313 12471.02 118.88 54634.65 88888.00 2015-11-09 03:42:41.500 313 12470.95 118.85 54634.62 88888.00 2015-11-09 03:42:41.625 313 12470.98 118.88 54634.62 88888.00 2015-11-09 03:42:41.750 313 12471.00 118.88 54634.60 88888.00 2015-11-09 03:42:41.875 313 12471.10 118.85 54634.62 88888.00 2015-11-09 03:42:42.000 313 12471.08 118.88 54634.62 88888.00 2015-11-09 03:42:42.125 313 12471.00 118.90 54634.65 88888.00 2015-11-09 03:42:42.250 313 12470.95 118.92 54634.65 88888.00 2015-11-09 03:42:42.375 313 12471.00 118.92 54634.62 88888.00 2015-11-09 03:42:42.500 313 12471.02 118.97 54634.65 88888.00 2015-11-09 03:42:42.625 313 12471.05 118.97 54634.65 88888.00 2015-11-09 03:42:42.750 313 12471.08 118.97 54634.65 88888.00 2015-11-09 03:42:42.875 313 12471.02 118.95 54634.65 88888.00 2015-11-09 03:42:43.000 313 12471.02 118.92 54634.62 88888.00 2015-11-09 03:42:43.125 313 12471.10 118.92 54634.65 88888.00 2015-11-09 03:42:43.250 313 12471.02 118.92 54634.65 88888.00 2015-11-09 03:42:43.375 313 12471.00 118.95 54634.65 88888.00 2015-11-09 03:42:43.500 313 12471.05 118.95 54634.68 88888.00 2015-11-09 03:42:43.625 313 12471.08 118.95 54634.65 88888.00 2015-11-09 03:42:43.750 313 12470.98 118.95 54634.65 88888.00 2015-11-09 03:42:43.875 313 12470.90 118.92 54634.65 88888.00 2015-11-09 03:42:44.000 313 12470.90 118.90 54634.65 88888.00 2015-11-09 03:42:44.125 313 12470.85 118.92 54634.68 88888.00 2015-11-09 03:42:44.250 313 12470.80 118.95 54634.70 88888.00 2015-11-09 03:42:44.375 313 12470.85 118.97 54634.70 88888.00 2015-11-09 03:42:44.500 313 12470.85 118.95 54634.70 88888.00 2015-11-09 03:42:44.625 313 12470.88 118.95 54634.68 88888.00 2015-11-09 03:42:44.750 313 12470.88 119.00 54634.65 88888.00 2015-11-09 03:42:44.875 313 12470.90 119.00 54634.68 88888.00 2015-11-09 03:42:45.000 313 12470.95 119.00 54634.68 88888.00 2015-11-09 03:42:45.125 313 12470.85 118.92 54634.70 88888.00 2015-11-09 03:42:45.250 313 12470.80 118.92 54634.70 88888.00 2015-11-09 03:42:45.375 313 12470.88 118.97 54634.70 88888.00 2015-11-09 03:42:45.500 313 12470.90 118.97 54634.70 88888.00 2015-11-09 03:42:45.625 313 12470.92 119.00 54634.72 88888.00 2015-11-09 03:42:45.750 313 12470.92 119.00 54634.72 88888.00 2015-11-09 03:42:45.875 313 12470.92 119.03 54634.70 88888.00 2015-11-09 03:42:46.000 313 12470.88 119.05 54634.70 88888.00 2015-11-09 03:42:46.125 313 12470.83 119.05 54634.68 88888.00 2015-11-09 03:42:46.250 313 12470.80 119.08 54634.72 88888.00 2015-11-09 03:42:46.375 313 12470.88 119.08 54634.72 88888.00 2015-11-09 03:42:46.500 313 12470.90 119.08 54634.72 88888.00 2015-11-09 03:42:46.625 313 12470.88 119.05 54634.72 88888.00 2015-11-09 03:42:46.750 313 12470.88 119.08 54634.70 88888.00 2015-11-09 03:42:46.875 313 12470.88 119.15 54634.72 88888.00 2015-11-09 03:42:47.000 313 12470.85 119.15 54634.72 88888.00 2015-11-09 03:42:47.125 313 12470.83 119.12 54634.75 88888.00 2015-11-09 03:42:47.250 313 12470.80 119.10 54634.72 88888.00 2015-11-09 03:42:47.375 313 12470.90 119.12 54634.70 88888.00 2015-11-09 03:42:47.500 313 12470.90 119.12 54634.72 88888.00 2015-11-09 03:42:47.625 313 12470.88 119.10 54634.72 88888.00 2015-11-09 03:42:47.750 313 12470.88 119.08 54634.72 88888.00 2015-11-09 03:42:47.875 313 12470.85 119.10 54634.75 88888.00 2015-11-09 03:42:48.000 313 12470.80 119.10 54634.75 88888.00 2015-11-09 03:42:48.125 313 12470.80 119.12 54634.75 88888.00 2015-11-09 03:42:48.250 313 12470.75 119.10 54634.75 88888.00 2015-11-09 03:42:48.375 313 12470.75 119.12 54634.78 88888.00 2015-11-09 03:42:48.500 313 12470.80 119.12 54634.78 88888.00 2015-11-09 03:42:48.625 313 12470.83 119.12 54634.78 88888.00 2015-11-09 03:42:48.750 313 12470.80 119.15 54634.78 88888.00 2015-11-09 03:42:48.875 313 12470.75 119.15 54634.80 88888.00 2015-11-09 03:42:49.000 313 12470.77 119.12 54634.80 88888.00 2015-11-09 03:42:49.125 313 12470.80 119.10 54634.80 88888.00 2015-11-09 03:42:49.250 313 12470.80 119.10 54634.80 88888.00 2015-11-09 03:42:49.375 313 12470.80 119.10 54634.80 88888.00 2015-11-09 03:42:49.500 313 12470.77 119.10 54634.82 88888.00 2015-11-09 03:42:49.625 313 12470.83 119.10 54634.78 88888.00 2015-11-09 03:42:49.750 313 12470.83 119.10 54634.80 88888.00 2015-11-09 03:42:49.875 313 12470.85 119.03 54634.80 88888.00 2015-11-09 03:42:50.000 313 12470.83 119.08 54634.78 88888.00 2015-11-09 03:42:50.125 313 12470.75 119.12 54634.78 88888.00 2015-11-09 03:42:50.250 313 12470.73 119.12 54634.80 88888.00 2015-11-09 03:42:50.375 313 12470.77 119.15 54634.82 88888.00 2015-11-09 03:42:50.500 313 12470.85 119.15 54634.80 88888.00 2015-11-09 03:42:50.625 313 12470.83 119.15 54634.82 88888.00 2015-11-09 03:42:50.750 313 12470.85 119.12 54634.82 88888.00 2015-11-09 03:42:50.875 313 12470.85 119.15 54634.85 88888.00 2015-11-09 03:42:51.000 313 12470.85 119.17 54634.85 88888.00 2015-11-09 03:42:51.125 313 12470.85 119.17 54634.85 88888.00 2015-11-09 03:42:51.250 313 12470.80 119.15 54634.85 88888.00 2015-11-09 03:42:51.375 313 12470.77 119.15 54634.85 88888.00 2015-11-09 03:42:51.500 313 12470.88 119.17 54634.88 88888.00 2015-11-09 03:42:51.625 313 12470.88 119.20 54634.88 88888.00 2015-11-09 03:42:51.750 313 12470.83 119.17 54634.82 88888.00 2015-11-09 03:42:51.875 313 12470.85 119.20 54634.80 88888.00 2015-11-09 03:42:52.000 313 12470.88 119.20 54634.80 88888.00 2015-11-09 03:42:52.125 313 12470.88 119.22 54634.82 88888.00 2015-11-09 03:42:52.250 313 12470.80 119.17 54634.85 88888.00 2015-11-09 03:42:52.375 313 12470.80 119.22 54634.85 88888.00 2015-11-09 03:42:52.500 313 12470.75 119.25 54634.85 88888.00 2015-11-09 03:42:52.625 313 12470.77 119.25 54634.88 88888.00 2015-11-09 03:42:52.750 313 12470.80 119.22 54634.85 88888.00 2015-11-09 03:42:52.875 313 12470.77 119.25 54634.88 88888.00 2015-11-09 03:42:53.000 313 12470.73 119.30 54634.88 88888.00 2015-11-09 03:42:53.125 313 12470.70 119.33 54634.93 88888.00 2015-11-09 03:42:53.250 313 12470.67 119.28 54634.93 88888.00 2015-11-09 03:42:53.375 313 12470.70 119.28 54634.93 88888.00 2015-11-09 03:42:53.500 313 12470.67 119.30 54634.90 88888.00 2015-11-09 03:42:53.625 313 12470.62 119.28 54634.93 88888.00 2015-11-09 03:42:53.750 313 12470.60 119.25 54634.88 88888.00 2015-11-09 03:42:53.875 313 12470.60 119.22 54634.88 88888.00 2015-11-09 03:42:54.000 313 12470.62 119.25 54634.90 88888.00 2015-11-09 03:42:54.125 313 12470.62 119.33 54634.95 88888.00 2015-11-09 03:42:54.250 313 12470.65 119.30 54634.93 88888.00 2015-11-09 03:42:54.375 313 12470.67 119.28 54634.95 88888.00 2015-11-09 03:42:54.500 313 12470.73 119.28 54634.93 88888.00 2015-11-09 03:42:54.625 313 12470.75 119.30 54634.93 88888.00 2015-11-09 03:42:54.750 313 12470.75 119.35 54634.93 88888.00 2015-11-09 03:42:54.875 313 12470.65 119.33 54634.95 88888.00 2015-11-09 03:42:55.000 313 12470.62 119.33 54634.93 88888.00 2015-11-09 03:42:55.125 313 12470.67 119.33 54634.95 88888.00 2015-11-09 03:42:55.250 313 12470.73 119.28 54634.93 88888.00 2015-11-09 03:42:55.375 313 12470.73 119.30 54634.95 88888.00 2015-11-09 03:42:55.500 313 12470.65 119.33 54634.95 88888.00 2015-11-09 03:42:55.625 313 12470.62 119.38 54634.93 88888.00 2015-11-09 03:42:55.750 313 12470.65 119.35 54634.93 88888.00 2015-11-09 03:42:55.875 313 12470.67 119.33 54634.95 88888.00 2015-11-09 03:42:56.000 313 12470.67 119.33 54634.90 88888.00 2015-11-09 03:42:56.125 313 12470.65 119.35 54634.93 88888.00 2015-11-09 03:42:56.250 313 12470.55 119.35 54634.97 88888.00 2015-11-09 03:42:56.375 313 12470.58 119.35 54634.97 88888.00 2015-11-09 03:42:56.500 313 12470.67 119.33 54634.95 88888.00 2015-11-09 03:42:56.625 313 12470.67 119.35 54634.97 88888.00 2015-11-09 03:42:56.750 313 12470.62 119.38 54634.95 88888.00 2015-11-09 03:42:56.875 313 12470.58 119.40 54634.95 88888.00 2015-11-09 03:42:57.000 313 12470.65 119.40 54634.93 88888.00 2015-11-09 03:42:57.125 313 12470.70 119.40 54634.95 88888.00 2015-11-09 03:42:57.250 313 12470.73 119.42 54634.97 88888.00 2015-11-09 03:42:57.375 313 12470.67 119.42 54634.97 88888.00 2015-11-09 03:42:57.500 313 12470.62 119.42 54634.97 88888.00 2015-11-09 03:42:57.625 313 12470.62 119.40 54635.00 88888.00 2015-11-09 03:42:57.750 313 12470.60 119.35 54634.97 88888.00 2015-11-09 03:42:57.875 313 12470.65 119.35 54634.97 88888.00 2015-11-09 03:42:58.000 313 12470.70 119.35 54634.97 88888.00 2015-11-09 03:42:58.125 313 12470.65 119.38 54634.97 88888.00 2015-11-09 03:42:58.250 313 12470.62 119.38 54635.00 88888.00 2015-11-09 03:42:58.375 313 12470.65 119.42 54634.97 88888.00 2015-11-09 03:42:58.500 313 12470.62 119.38 54634.97 88888.00 2015-11-09 03:42:58.625 313 12470.62 119.38 54634.97 88888.00 2015-11-09 03:42:58.750 313 12470.62 119.33 54634.97 88888.00 2015-11-09 03:42:58.875 313 12470.58 119.35 54634.95 88888.00 2015-11-09 03:42:59.000 313 12470.60 119.33 54634.95 88888.00 2015-11-09 03:42:59.125 313 12470.62 119.33 54635.00 88888.00 2015-11-09 03:42:59.250 313 12470.62 119.33 54635.00 88888.00 2015-11-09 03:42:59.375 313 12470.70 119.35 54634.97 88888.00 2015-11-09 03:42:59.500 313 12470.67 119.35 54634.97 88888.00 2015-11-09 03:42:59.625 313 12470.62 119.35 54634.97 88888.00 2015-11-09 03:42:59.750 313 12470.55 119.35 54635.00 88888.00 2015-11-09 03:42:59.875 313 12470.58 119.38 54635.00 88888.00 2015-11-09 03:43:00.000 313 12470.62 119.40 54634.97 88888.00 2015-11-09 03:43:00.125 313 12470.70 119.45 54634.97 88888.00 2015-11-09 03:43:00.250 313 12470.70 119.47 54635.00 88888.00 2015-11-09 03:43:00.375 313 12470.65 119.47 54634.97 88888.00 2015-11-09 03:43:00.500 313 12470.60 119.47 54635.00 88888.00 2015-11-09 03:43:00.625 313 12470.67 119.45 54635.00 88888.00 2015-11-09 03:43:00.750 313 12470.73 119.42 54635.00 88888.00 2015-11-09 03:43:00.875 313 12470.65 119.45 54635.00 88888.00 2015-11-09 03:43:01.000 313 12470.67 119.47 54634.97 88888.00 2015-11-09 03:43:01.125 313 12470.70 119.47 54634.97 88888.00 2015-11-09 03:43:01.250 313 12470.62 119.53 54635.00 88888.00 2015-11-09 03:43:01.375 313 12470.62 119.55 54634.97 88888.00 2015-11-09 03:43:01.500 313 12470.58 119.55 54635.03 88888.00 2015-11-09 03:43:01.625 313 12470.60 119.55 54635.00 88888.00 2015-11-09 03:43:01.750 313 12470.65 119.55 54634.97 88888.00 2015-11-09 03:43:01.875 313 12470.70 119.53 54635.00 88888.00 2015-11-09 03:43:02.000 313 12470.80 119.53 54635.03 88888.00 2015-11-09 03:43:02.125 313 12467.25 117.90 54633.07 88888.00 2015-11-09 03:43:02.250 313 12467.17 117.90 54633.05 88888.00 2015-11-09 03:43:02.375 313 12467.20 117.90 54633.07 88888.00 2015-11-09 03:43:02.500 313 12467.23 117.88 54633.07 88888.00 2015-11-09 03:43:02.625 313 12467.15 117.88 54633.05 88888.00 2015-11-09 03:43:02.750 313 12467.15 117.90 54633.05 88888.00 2015-11-09 03:43:02.875 313 12467.15 117.95 54633.05 88888.00 2015-11-09 03:43:03.000 313 12467.15 117.92 54633.05 88888.00 2015-11-09 03:43:03.125 313 12470.60 119.47 54635.03 88888.00 2015-11-09 03:43:03.250 313 12470.60 119.50 54635.05 88888.00 2015-11-09 03:43:03.375 313 12470.73 119.55 54635.05 88888.00 2015-11-09 03:43:03.500 313 12470.73 119.53 54635.05 88888.00 2015-11-09 03:43:03.625 313 12470.67 119.53 54635.05 88888.00 2015-11-09 03:43:03.750 313 12470.62 119.55 54635.03 88888.00 2015-11-09 03:43:03.875 313 12470.67 119.55 54635.03 88888.00 2015-11-09 03:43:04.000 313 12470.70 119.55 54635.03 88888.00 2015-11-09 03:43:04.125 313 12470.70 119.60 54635.03 88888.00 2015-11-09 03:43:04.250 313 12470.65 119.60 54635.05 88888.00 2015-11-09 03:43:04.375 313 12470.70 119.62 54635.05 88888.00 2015-11-09 03:43:04.500 313 12470.75 119.60 54635.05 88888.00 2015-11-09 03:43:04.625 313 12470.77 119.58 54635.05 88888.00 2015-11-09 03:43:04.750 313 12470.77 119.58 54635.07 88888.00 2015-11-09 03:43:04.875 313 12470.75 119.55 54635.05 88888.00 2015-11-09 03:43:05.000 313 12470.80 119.55 54635.03 88888.00 2015-11-09 03:43:05.125 313 12470.83 119.58 54635.03 88888.00 2015-11-09 03:43:05.250 313 12470.80 119.55 54635.05 88888.00 2015-11-09 03:43:05.375 313 12470.77 119.53 54635.03 88888.00 2015-11-09 03:43:05.500 313 12470.83 119.47 54635.05 88888.00 2015-11-09 03:43:05.625 313 12470.80 119.50 54635.05 88888.00 2015-11-09 03:43:05.750 313 12470.77 119.50 54635.05 88888.00 2015-11-09 03:43:05.875 313 12470.85 119.53 54635.05 88888.00 2015-11-09 03:43:06.000 313 12470.95 119.53 54635.03 88888.00 2015-11-09 03:43:06.125 313 12471.05 119.50 54635.05 88888.00 2015-11-09 03:43:06.250 313 12470.98 119.47 54635.07 88888.00 2015-11-09 03:43:06.375 313 12470.92 119.50 54635.07 88888.00 2015-11-09 03:43:06.500 313 12470.90 119.53 54635.07 88888.00 2015-11-09 03:43:06.625 313 12470.90 119.50 54635.07 88888.00 2015-11-09 03:43:06.750 313 12470.90 119.53 54635.07 88888.00 2015-11-09 03:43:06.875 313 12470.88 119.50 54635.07 88888.00 2015-11-09 03:43:07.000 313 12470.88 119.45 54635.05 88888.00 2015-11-09 03:43:07.125 313 12470.92 119.40 54635.05 88888.00 2015-11-09 03:43:07.250 313 12470.88 119.38 54635.05 88888.00 2015-11-09 03:43:07.375 313 12470.85 119.40 54635.05 88888.00 2015-11-09 03:43:07.500 313 12470.83 119.38 54635.07 88888.00 2015-11-09 03:43:07.625 313 12470.88 119.40 54635.05 88888.00 2015-11-09 03:43:07.750 313 12470.95 119.38 54635.07 88888.00 2015-11-09 03:43:07.875 313 12470.95 119.40 54635.05 88888.00 2015-11-09 03:43:08.000 313 12470.95 119.40 54635.07 88888.00 2015-11-09 03:43:08.125 313 12470.90 119.42 54635.10 88888.00 2015-11-09 03:43:08.250 313 12470.88 119.40 54635.10 88888.00 2015-11-09 03:43:08.375 313 12470.98 119.38 54635.07 88888.00 2015-11-09 03:43:08.500 313 12471.05 119.35 54635.05 88888.00 2015-11-09 03:43:08.625 313 12471.05 119.35 54635.05 88888.00 2015-11-09 03:43:08.750 313 12471.02 119.38 54635.05 88888.00 2015-11-09 03:43:08.875 313 12471.02 119.38 54635.05 88888.00 2015-11-09 03:43:09.000 313 12471.02 119.38 54635.03 88888.00 2015-11-09 03:43:09.125 313 12471.02 119.35 54635.03 88888.00 2015-11-09 03:43:09.250 313 12471.02 119.38 54635.03 88888.00 2015-11-09 03:43:09.375 313 12471.02 119.35 54635.03 88888.00 2015-11-09 03:43:09.500 313 12471.08 119.35 54635.03 88888.00 2015-11-09 03:43:09.625 313 12471.10 119.35 54635.05 88888.00 2015-11-09 03:43:09.750 313 12471.08 119.33 54635.05 88888.00 2015-11-09 03:43:09.875 313 12471.12 119.30 54635.03 88888.00 2015-11-09 03:43:10.000 313 12471.20 119.28 54635.00 88888.00 2015-11-09 03:43:10.125 313 12471.12 119.30 54635.05 88888.00 2015-11-09 03:43:10.250 313 12471.02 119.38 54635.05 88888.00 2015-11-09 03:43:10.375 313 12471.10 119.38 54635.05 88888.00 2015-11-09 03:43:10.500 313 12471.10 119.30 54635.05 88888.00 2015-11-09 03:43:10.625 313 12471.15 119.33 54635.03 88888.00 2015-11-09 03:43:10.750 313 12471.15 119.33 54635.03 88888.00 2015-11-09 03:43:10.875 313 12471.10 119.33 54635.05 88888.00 2015-11-09 03:43:11.000 313 12471.12 119.28 54635.03 88888.00 2015-11-09 03:43:11.125 313 12471.12 119.22 54635.05 88888.00 2015-11-09 03:43:11.250 313 12471.15 119.28 54635.05 88888.00 2015-11-09 03:43:11.375 313 12471.15 119.30 54635.03 88888.00 2015-11-09 03:43:11.500 313 12471.10 119.25 54635.03 88888.00 2015-11-09 03:43:11.625 313 12471.10 119.22 54635.03 88888.00 2015-11-09 03:43:11.750 313 12471.15 119.25 54635.05 88888.00 2015-11-09 03:43:11.875 313 12471.17 119.22 54635.05 88888.00 2015-11-09 03:43:12.000 313 12471.23 119.20 54635.03 88888.00 2015-11-09 03:43:12.125 313 12470.73 119.40 54635.35 88888.00 2015-11-09 03:43:12.250 313 12470.70 119.40 54635.38 88888.00 2015-11-09 03:43:12.375 313 12470.70 119.38 54635.40 88888.00 2015-11-09 03:43:12.500 313 12470.67 119.40 54635.38 88888.00 2015-11-09 03:43:12.625 313 12470.70 119.42 54635.38 88888.00 2015-11-09 03:43:12.750 313 12470.73 119.47 54635.40 88888.00 2015-11-09 03:43:12.875 313 12470.75 119.45 54635.40 88888.00 2015-11-09 03:43:13.000 313 12470.80 119.42 54635.38 88888.00 2015-11-09 03:43:13.125 313 12471.38 119.25 54635.03 88888.00 2015-11-09 03:43:13.250 313 12471.40 119.25 54635.03 88888.00 2015-11-09 03:43:13.375 313 12471.35 119.22 54635.03 88888.00 2015-11-09 03:43:13.500 313 12471.30 119.25 54635.00 88888.00 2015-11-09 03:43:13.625 313 12471.33 119.28 54635.03 88888.00 2015-11-09 03:43:13.750 313 12471.40 119.28 54635.03 88888.00 2015-11-09 03:43:13.875 313 12471.45 119.28 54635.00 88888.00 2015-11-09 03:43:14.000 313 12471.42 119.25 54635.00 88888.00 2015-11-09 03:43:14.125 313 12471.45 119.28 54635.00 88888.00 2015-11-09 03:43:14.250 313 12471.40 119.25 54635.00 88888.00 2015-11-09 03:43:14.375 313 12471.38 119.28 54635.00 88888.00 2015-11-09 03:43:14.500 313 12471.40 119.30 54635.00 88888.00 2015-11-09 03:43:14.625 313 12471.40 119.28 54634.97 88888.00 2015-11-09 03:43:14.750 313 12471.40 119.25 54634.97 88888.00 2015-11-09 03:43:14.875 313 12471.40 119.25 54635.03 88888.00 2015-11-09 03:43:15.000 313 12471.50 119.20 54635.03 88888.00 2015-11-09 03:43:15.125 313 12471.50 119.20 54635.03 88888.00 2015-11-09 03:43:15.250 313 12471.48 119.25 54635.00 88888.00 2015-11-09 03:43:15.375 313 12471.52 119.25 54635.00 88888.00 2015-11-09 03:43:15.500 313 12471.52 119.22 54635.00 88888.00 2015-11-09 03:43:15.625 313 12471.58 119.17 54635.00 88888.00 2015-11-09 03:43:15.750 313 12471.50 119.15 54634.97 88888.00 2015-11-09 03:43:15.875 313 12471.52 119.15 54634.97 88888.00 2015-11-09 03:43:16.000 313 12471.50 119.17 54634.97 88888.00 2015-11-09 03:43:16.125 313 12471.42 119.17 54634.95 88888.00 2015-11-09 03:43:16.250 313 12471.42 119.15 54634.95 88888.00 2015-11-09 03:43:16.375 313 12471.48 119.17 54634.93 88888.00 2015-11-09 03:43:16.500 313 12471.48 119.15 54635.00 88888.00 2015-11-09 03:43:16.625 313 12471.50 119.12 54635.00 88888.00 2015-11-09 03:43:16.750 313 12471.52 119.15 54635.03 88888.00 2015-11-09 03:43:16.875 313 12471.58 119.17 54635.00 88888.00 2015-11-09 03:43:17.000 313 12471.60 119.15 54634.93 88888.00 2015-11-09 03:43:17.125 313 12471.62 119.10 54634.97 88888.00 2015-11-09 03:43:17.250 313 12471.60 119.08 54635.00 88888.00 2015-11-09 03:43:17.375 313 12471.67 119.10 54635.03 88888.00 2015-11-09 03:43:17.500 313 12471.73 119.10 54635.03 88888.00 2015-11-09 03:43:17.625 313 12471.70 119.10 54635.00 88888.00 2015-11-09 03:43:17.750 313 12471.65 119.05 54635.00 88888.00 2015-11-09 03:43:17.875 313 12471.62 119.03 54635.00 88888.00 2015-11-09 03:43:18.000 313 12471.65 119.08 54635.00 88888.00 2015-11-09 03:43:18.125 313 12471.65 119.10 54635.03 88888.00 2015-11-09 03:43:18.250 313 12471.65 119.08 54635.00 88888.00 2015-11-09 03:43:18.375 313 12471.65 119.08 54635.00 88888.00 2015-11-09 03:43:18.500 313 12471.70 119.08 54635.05 88888.00 2015-11-09 03:43:18.625 313 12471.70 119.05 54635.05 88888.00 2015-11-09 03:43:18.750 313 12471.67 119.05 54635.03 88888.00 2015-11-09 03:43:18.875 313 12471.73 119.03 54635.00 88888.00 2015-11-09 03:43:19.000 313 12471.80 119.03 54634.97 88888.00 2015-11-09 03:43:19.125 313 12471.80 119.03 54635.00 88888.00 2015-11-09 03:43:19.250 313 12471.77 119.00 54635.00 88888.00 2015-11-09 03:43:19.375 313 12471.77 119.00 54635.00 88888.00 2015-11-09 03:43:19.500 313 12471.75 119.03 54635.03 88888.00 2015-11-09 03:43:19.625 313 12471.83 119.03 54635.03 88888.00 2015-11-09 03:43:19.750 313 12471.83 119.03 54635.05 88888.00 2015-11-09 03:43:19.875 313 12471.85 119.03 54635.03 88888.00 2015-11-09 03:43:20.000 313 12471.80 119.05 54635.05 88888.00 2015-11-09 03:43:20.125 313 12471.77 119.05 54635.03 88888.00 2015-11-09 03:43:20.250 313 12471.80 119.05 54635.05 88888.00 2015-11-09 03:43:20.375 313 12471.85 119.08 54635.03 88888.00 2015-11-09 03:43:20.500 313 12471.92 119.05 54635.03 88888.00 2015-11-09 03:43:20.625 313 12471.90 119.05 54635.05 88888.00 2015-11-09 03:43:20.750 313 12471.85 119.08 54635.03 88888.00 2015-11-09 03:43:20.875 313 12471.88 119.08 54635.03 88888.00 2015-11-09 03:43:21.000 313 12471.85 119.03 54635.03 88888.00 2015-11-09 03:43:21.125 313 12471.77 119.03 54635.03 88888.00 2015-11-09 03:43:21.250 313 12471.83 119.00 54635.03 88888.00 2015-11-09 03:43:21.375 313 12471.92 119.03 54635.05 88888.00 2015-11-09 03:43:21.500 313 12471.88 119.03 54635.05 88888.00 2015-11-09 03:43:21.625 313 12471.83 119.05 54635.05 88888.00 2015-11-09 03:43:21.750 313 12471.88 119.03 54635.03 88888.00 2015-11-09 03:43:21.875 313 12471.90 119.00 54635.05 88888.00 2015-11-09 03:43:22.000 313 12471.92 118.97 54635.03 88888.00 2015-11-09 03:43:22.125 313 12471.90 118.95 54635.05 88888.00 2015-11-09 03:43:22.250 313 12471.98 118.95 54635.05 88888.00 2015-11-09 03:43:22.375 313 12472.02 118.95 54635.03 88888.00 2015-11-09 03:43:22.500 313 12471.98 118.95 54635.03 88888.00 2015-11-09 03:43:22.625 313 12471.98 118.97 54635.03 88888.00 2015-11-09 03:43:22.750 313 12472.02 118.90 54635.03 88888.00 2015-11-09 03:43:22.875 313 12472.02 118.92 54635.00 88888.00 2015-11-09 03:43:23.000 313 12471.98 118.92 54635.03 88888.00 2015-11-09 03:43:23.125 313 12472.00 118.95 54635.10 88888.00 2015-11-09 03:43:23.250 313 12472.02 118.90 54635.07 88888.00 2015-11-09 03:43:23.375 313 12472.05 118.88 54635.10 88888.00 2015-11-09 03:43:23.500 313 12471.95 118.90 54635.07 88888.00 2015-11-09 03:43:23.625 313 12471.90 118.88 54635.07 88888.00 2015-11-09 03:43:23.750 313 12471.95 118.90 54635.07 88888.00 2015-11-09 03:43:23.875 313 12471.95 118.88 54635.05 88888.00 2015-11-09 03:43:24.000 313 12471.90 118.88 54635.07 88888.00 2015-11-09 03:43:24.125 313 12471.98 118.90 54635.10 88888.00 2015-11-09 03:43:24.250 313 12471.98 118.90 54635.07 88888.00 2015-11-09 03:43:24.375 313 12471.98 118.90 54635.05 88888.00 2015-11-09 03:43:24.500 313 12471.95 118.92 54635.05 88888.00 2015-11-09 03:43:24.625 313 12471.95 118.90 54635.05 88888.00 2015-11-09 03:43:24.750 313 12471.92 118.90 54635.05 88888.00 2015-11-09 03:43:24.875 313 12471.92 118.90 54635.07 88888.00 2015-11-09 03:43:25.000 313 12471.90 118.90 54635.05 88888.00 2015-11-09 03:43:25.125 313 12471.88 118.92 54635.05 88888.00 2015-11-09 03:43:25.250 313 12471.90 118.88 54635.07 88888.00 2015-11-09 03:43:25.375 313 12471.92 118.88 54635.05 88888.00 2015-11-09 03:43:25.500 313 12471.98 118.88 54635.05 88888.00 2015-11-09 03:43:25.625 313 12472.02 118.90 54635.07 88888.00 2015-11-09 03:43:25.750 313 12471.98 118.90 54635.07 88888.00 2015-11-09 03:43:25.875 313 12471.98 118.85 54635.07 88888.00 2015-11-09 03:43:26.000 313 12472.05 118.83 54635.05 88888.00 2015-11-09 03:43:26.125 313 12472.05 118.85 54635.07 88888.00 2015-11-09 03:43:26.250 313 12471.98 118.88 54635.07 88888.00 2015-11-09 03:43:26.375 313 12471.92 118.88 54635.07 88888.00 2015-11-09 03:43:26.500 313 12471.90 118.85 54635.07 88888.00 2015-11-09 03:43:26.625 313 12471.85 118.80 54635.05 88888.00 2015-11-09 03:43:26.750 313 12471.90 118.78 54635.05 88888.00 2015-11-09 03:43:26.875 313 12471.98 118.83 54635.05 88888.00 2015-11-09 03:43:27.000 313 12472.00 118.80 54635.05 88888.00 2015-11-09 03:43:27.125 313 12471.92 118.80 54635.07 88888.00 2015-11-09 03:43:27.250 313 12471.80 118.75 54635.10 88888.00 2015-11-09 03:43:27.375 313 12471.80 118.78 54635.10 88888.00 2015-11-09 03:43:27.500 313 12471.88 118.78 54635.12 88888.00 2015-11-09 03:43:27.625 313 12471.85 118.78 54635.12 88888.00 2015-11-09 03:43:27.750 313 12471.85 118.78 54635.12 88888.00 2015-11-09 03:43:27.875 313 12471.83 118.78 54635.12 88888.00 2015-11-09 03:43:28.000 313 12471.83 118.78 54635.12 88888.00 2015-11-09 03:43:28.125 313 12471.83 118.75 54635.10 88888.00 2015-11-09 03:43:28.250 313 12471.70 118.75 54635.12 88888.00 2015-11-09 03:43:28.375 313 12471.73 118.78 54635.10 88888.00 2015-11-09 03:43:28.500 313 12471.77 118.80 54635.12 88888.00 2015-11-09 03:43:28.625 313 12471.73 118.85 54635.12 88888.00 2015-11-09 03:43:28.750 313 12471.70 118.85 54635.15 88888.00 2015-11-09 03:43:28.875 313 12471.70 118.78 54635.15 88888.00 2015-11-09 03:43:29.000 313 12471.75 118.72 54635.12 88888.00 2015-11-09 03:43:29.125 313 12471.80 118.75 54635.15 88888.00 2015-11-09 03:43:29.250 313 12471.77 118.75 54635.18 88888.00 2015-11-09 03:43:29.375 313 12471.83 118.75 54635.20 88888.00 2015-11-09 03:43:29.500 313 12471.83 118.75 54635.18 88888.00 2015-11-09 03:43:29.625 313 12471.80 118.70 54635.15 88888.00 2015-11-09 03:43:29.750 313 12471.83 118.70 54635.15 88888.00 2015-11-09 03:43:29.875 313 12471.80 118.75 54635.12 88888.00 2015-11-09 03:43:30.000 313 12471.77 118.72 54635.12 88888.00 2015-11-09 03:43:30.125 313 12471.73 118.70 54635.18 88888.00 2015-11-09 03:43:30.250 313 12471.75 118.67 54635.20 88888.00 2015-11-09 03:43:30.375 313 12471.77 118.67 54635.20 88888.00 2015-11-09 03:43:30.500 313 12471.77 118.72 54635.20 88888.00 2015-11-09 03:43:30.625 313 12471.70 118.72 54635.18 88888.00 2015-11-09 03:43:30.750 313 12471.70 118.70 54635.20 88888.00 2015-11-09 03:43:30.875 313 12471.67 118.67 54635.22 88888.00 2015-11-09 03:43:31.000 313 12471.62 118.67 54635.20 88888.00 2015-11-09 03:43:31.125 313 12471.67 118.67 54635.18 88888.00 2015-11-09 03:43:31.250 313 12471.70 118.65 54635.22 88888.00 2015-11-09 03:43:31.375 313 12471.67 118.67 54635.20 88888.00 2015-11-09 03:43:31.500 313 12471.73 118.72 54635.22 88888.00 2015-11-09 03:43:31.625 313 12471.70 118.67 54635.22 88888.00 2015-11-09 03:43:31.750 313 12471.62 118.65 54635.20 88888.00 2015-11-09 03:43:31.875 313 12471.62 118.70 54635.20 88888.00 2015-11-09 03:43:32.000 313 12471.65 118.67 54635.22 88888.00 2015-11-09 03:43:32.125 313 12471.62 118.65 54635.22 88888.00 2015-11-09 03:43:32.250 313 12471.65 118.60 54635.22 88888.00 2015-11-09 03:43:32.375 313 12471.67 118.60 54635.25 88888.00 2015-11-09 03:43:32.500 313 12471.70 118.60 54635.25 88888.00 2015-11-09 03:43:32.625 313 12471.67 118.58 54635.22 88888.00 2015-11-09 03:43:32.750 313 12471.70 118.55 54635.25 88888.00 2015-11-09 03:43:32.875 313 12471.70 118.53 54635.22 88888.00 2015-11-09 03:43:33.000 313 12471.73 118.58 54635.25 88888.00 2015-11-09 03:43:33.125 313 12471.77 118.55 54635.25 88888.00 2015-11-09 03:43:33.250 313 12471.73 118.55 54635.28 88888.00 2015-11-09 03:43:33.375 313 12471.67 118.60 54635.25 88888.00 2015-11-09 03:43:33.500 313 12471.62 118.60 54635.28 88888.00 2015-11-09 03:43:33.625 313 12471.65 118.58 54635.30 88888.00 2015-11-09 03:43:33.750 313 12471.62 118.50 54635.30 88888.00 2015-11-09 03:43:33.875 313 12471.58 118.45 54635.25 88888.00 2015-11-09 03:43:34.000 313 12471.58 118.47 54635.25 88888.00 2015-11-09 03:43:34.125 313 12471.60 118.47 54635.28 88888.00 2015-11-09 03:43:34.250 313 12471.65 118.45 54635.28 88888.00 2015-11-09 03:43:34.375 313 12471.62 118.42 54635.32 88888.00 2015-11-09 03:43:34.500 313 12471.60 118.45 54635.30 88888.00 2015-11-09 03:43:34.625 313 12471.58 118.45 54635.28 88888.00 2015-11-09 03:43:34.750 313 12471.60 118.47 54635.30 88888.00 2015-11-09 03:43:34.875 313 12471.60 118.50 54635.32 88888.00 2015-11-09 03:43:35.000 313 12471.58 118.47 54635.32 88888.00 2015-11-09 03:43:35.125 313 12471.52 118.45 54635.35 88888.00 2015-11-09 03:43:35.250 313 12471.50 118.45 54635.38 88888.00 2015-11-09 03:43:35.375 313 12471.55 118.45 54635.35 88888.00 2015-11-09 03:43:35.500 313 12471.55 118.47 54635.35 88888.00 2015-11-09 03:43:35.625 313 12471.48 118.50 54635.35 88888.00 2015-11-09 03:43:35.750 313 12471.52 118.50 54635.38 88888.00 2015-11-09 03:43:35.875 313 12471.50 118.50 54635.32 88888.00 2015-11-09 03:43:36.000 313 12471.50 118.45 54635.32 88888.00 2015-11-09 03:43:36.125 313 12471.52 118.45 54635.38 88888.00 2015-11-09 03:43:36.250 313 12471.48 118.47 54635.35 88888.00 2015-11-09 03:43:36.375 313 12471.50 118.47 54635.35 88888.00 2015-11-09 03:43:36.500 313 12471.50 118.47 54635.35 88888.00 2015-11-09 03:43:36.625 313 12471.52 118.45 54635.38 88888.00 2015-11-09 03:43:36.750 313 12471.55 118.45 54635.40 88888.00 2015-11-09 03:43:36.875 313 12471.55 118.47 54635.40 88888.00 2015-11-09 03:43:37.000 313 12471.50 118.45 54635.38 88888.00 2015-11-09 03:43:37.125 313 12471.50 118.45 54635.43 88888.00 2015-11-09 03:43:37.250 313 12471.52 118.47 54635.43 88888.00 2015-11-09 03:43:37.375 313 12471.55 118.47 54635.40 88888.00 2015-11-09 03:43:37.500 313 12471.52 118.45 54635.43 88888.00 2015-11-09 03:43:37.625 313 12471.40 118.45 54635.43 88888.00 2015-11-09 03:43:37.750 313 12471.42 118.47 54635.43 88888.00 2015-11-09 03:43:37.875 313 12471.50 118.47 54635.43 88888.00 2015-11-09 03:43:38.000 313 12471.55 118.45 54635.40 88888.00 2015-11-09 03:43:38.125 313 12471.52 118.42 54635.40 88888.00 2015-11-09 03:43:38.250 313 12471.48 118.40 54635.43 88888.00 2015-11-09 03:43:38.375 313 12471.45 118.40 54635.40 88888.00 2015-11-09 03:43:38.500 313 12471.50 118.38 54635.43 88888.00 2015-11-09 03:43:38.625 313 12471.48 118.40 54635.43 88888.00 2015-11-09 03:43:38.750 313 12471.45 118.40 54635.45 88888.00 2015-11-09 03:43:38.875 313 12471.42 118.38 54635.45 88888.00 2015-11-09 03:43:39.000 313 12471.45 118.38 54635.43 88888.00 2015-11-09 03:43:39.125 313 12471.50 118.35 54635.43 88888.00 2015-11-09 03:43:39.250 313 12471.48 118.35 54635.43 88888.00 2015-11-09 03:43:39.375 313 12471.45 118.35 54635.43 88888.00 2015-11-09 03:43:39.500 313 12471.40 118.38 54635.45 88888.00 2015-11-09 03:43:39.625 313 12471.40 118.40 54635.47 88888.00 2015-11-09 03:43:39.750 313 12471.38 118.38 54635.47 88888.00 2015-11-09 03:43:39.875 313 12471.35 118.35 54635.50 88888.00 2015-11-09 03:43:40.000 313 12471.33 118.33 54635.47 88888.00 2015-11-09 03:43:40.125 313 12471.35 118.33 54635.47 88888.00 2015-11-09 03:43:40.250 313 12471.23 118.35 54635.53 88888.00 2015-11-09 03:43:40.375 313 12471.25 118.38 54635.50 88888.00 2015-11-09 03:43:40.500 313 12471.33 118.33 54635.50 88888.00 2015-11-09 03:43:40.625 313 12471.33 118.33 54635.50 88888.00 2015-11-09 03:43:40.750 313 12471.33 118.33 54635.50 88888.00 2015-11-09 03:43:40.875 313 12471.30 118.35 54635.53 88888.00 2015-11-09 03:43:41.000 313 12471.35 118.30 54635.53 88888.00 2015-11-09 03:43:41.125 313 12471.35 118.28 54635.53 88888.00 2015-11-09 03:43:41.250 313 12471.27 118.22 54635.55 88888.00 2015-11-09 03:43:41.375 313 12471.23 118.25 54635.57 88888.00 2015-11-09 03:43:41.500 313 12471.27 118.28 54635.55 88888.00 2015-11-09 03:43:41.625 313 12471.33 118.28 54635.55 88888.00 2015-11-09 03:43:41.750 313 12471.30 118.28 54635.55 88888.00 2015-11-09 03:43:41.875 313 12471.25 118.22 54635.55 88888.00 2015-11-09 03:43:42.000 313 12471.25 118.20 54635.53 88888.00 2015-11-09 03:43:42.125 313 12471.20 118.25 54635.55 88888.00 2015-11-09 03:43:42.250 313 12471.20 118.25 54635.57 88888.00 2015-11-09 03:43:42.375 313 12471.27 118.30 54635.55 88888.00 2015-11-09 03:43:42.500 313 12471.30 118.30 54635.55 88888.00 2015-11-09 03:43:42.625 313 12471.30 118.28 54635.55 88888.00 2015-11-09 03:43:42.750 313 12471.30 118.28 54635.55 88888.00 2015-11-09 03:43:42.875 313 12471.33 118.25 54635.57 88888.00 2015-11-09 03:43:43.000 313 12471.27 118.22 54635.57 88888.00 2015-11-09 03:43:43.125 313 12471.23 118.22 54635.60 88888.00 2015-11-09 03:43:43.250 313 12471.12 118.20 54635.62 88888.00 2015-11-09 03:43:43.375 313 12471.17 118.22 54635.60 88888.00 2015-11-09 03:43:43.500 313 12471.23 118.22 54635.60 88888.00 2015-11-09 03:43:43.625 313 12471.23 118.20 54635.57 88888.00 2015-11-09 03:43:43.750 313 12471.17 118.17 54635.60 88888.00 2015-11-09 03:43:43.875 313 12471.20 118.20 54635.62 88888.00 2015-11-09 03:43:44.000 313 12471.25 118.22 54635.57 88888.00 2015-11-09 03:43:44.125 313 12471.20 118.17 54635.60 88888.00 2015-11-09 03:43:44.250 313 12471.10 118.17 54635.65 88888.00 2015-11-09 03:43:44.375 313 12471.12 118.15 54635.62 88888.00 2015-11-09 03:43:44.500 313 12471.12 118.10 54635.65 88888.00 2015-11-09 03:43:44.625 313 12471.15 118.12 54635.65 88888.00 2015-11-09 03:43:44.750 313 12471.20 118.10 54635.68 88888.00 2015-11-09 03:43:44.875 313 12471.17 118.08 54635.65 88888.00 2015-11-09 03:43:45.000 313 12471.10 118.00 54635.62 88888.00 2015-11-09 03:43:45.125 313 12471.12 117.95 54635.65 88888.00 2015-11-09 03:43:45.250 313 12471.10 117.92 54635.68 88888.00 2015-11-09 03:43:45.375 313 12471.10 117.97 54635.68 88888.00 2015-11-09 03:43:45.500 313 12471.08 118.00 54635.68 88888.00 2015-11-09 03:43:45.625 313 12471.15 117.97 54635.70 88888.00 2015-11-09 03:43:45.750 313 12471.15 117.97 54635.70 88888.00 2015-11-09 03:43:45.875 313 12471.15 118.00 54635.72 88888.00 2015-11-09 03:43:46.000 313 12471.15 118.03 54635.70 88888.00 2015-11-09 03:43:46.125 313 12471.15 118.00 54635.70 88888.00 2015-11-09 03:43:46.250 313 12471.15 118.00 54635.70 88888.00 2015-11-09 03:43:46.375 313 12471.15 118.03 54635.70 88888.00 2015-11-09 03:43:46.500 313 12471.12 118.00 54635.72 88888.00 2015-11-09 03:43:46.625 313 12471.12 118.03 54635.75 88888.00 2015-11-09 03:43:46.750 313 12471.12 118.00 54635.75 88888.00 2015-11-09 03:43:46.875 313 12471.12 117.97 54635.72 88888.00 2015-11-09 03:43:47.000 313 12471.12 118.00 54635.72 88888.00 2015-11-09 03:43:47.125 313 12471.05 118.03 54635.75 88888.00 2015-11-09 03:43:47.250 313 12470.98 118.00 54635.72 88888.00 2015-11-09 03:43:47.375 313 12471.08 118.00 54635.75 88888.00 2015-11-09 03:43:47.500 313 12471.10 118.00 54635.78 88888.00 2015-11-09 03:43:47.625 313 12471.12 118.03 54635.78 88888.00 2015-11-09 03:43:47.750 313 12471.12 118.05 54635.80 88888.00 2015-11-09 03:43:47.875 313 12471.10 118.05 54635.82 88888.00 2015-11-09 03:43:48.000 313 12471.05 118.05 54635.82 88888.00 2015-11-09 03:43:48.125 313 12471.00 118.03 54635.80 88888.00 2015-11-09 03:43:48.250 313 12471.00 118.05 54635.80 88888.00 2015-11-09 03:43:48.375 313 12471.08 118.03 54635.80 88888.00 2015-11-09 03:43:48.500 313 12471.05 118.03 54635.80 88888.00 2015-11-09 03:43:48.625 313 12470.98 118.00 54635.80 88888.00 2015-11-09 03:43:48.750 313 12471.00 118.00 54635.78 88888.00 2015-11-09 03:43:48.875 313 12471.02 117.97 54635.80 88888.00 2015-11-09 03:43:49.000 313 12471.08 118.03 54635.80 88888.00 2015-11-09 03:43:49.125 313 12471.02 118.05 54635.80 88888.00 2015-11-09 03:43:49.250 313 12471.02 118.03 54635.82 88888.00 2015-11-09 03:43:49.375 313 12471.10 118.05 54635.82 88888.00 2015-11-09 03:43:49.500 313 12471.20 118.05 54635.85 88888.00 2015-11-09 03:43:49.625 313 12471.20 118.10 54635.85 88888.00 2015-11-09 03:43:49.750 313 12471.15 118.10 54635.85 88888.00 2015-11-09 03:43:49.875 313 12471.10 118.08 54635.82 88888.00 2015-11-09 03:43:50.000 313 12471.02 118.10 54635.80 88888.00 2015-11-09 03:43:50.125 313 12471.05 118.08 54635.80 88888.00 2015-11-09 03:43:50.250 313 12471.00 118.00 54635.82 88888.00 2015-11-09 03:43:50.375 313 12470.98 118.00 54635.82 88888.00 2015-11-09 03:43:50.500 313 12471.02 118.00 54635.82 88888.00 2015-11-09 03:43:50.625 313 12471.10 118.00 54635.85 88888.00 2015-11-09 03:43:50.750 313 12471.15 118.05 54635.85 88888.00 2015-11-09 03:43:50.875 313 12471.12 118.10 54635.85 88888.00 2015-11-09 03:43:51.000 313 12471.05 118.08 54635.85 88888.00 2015-11-09 03:43:51.125 313 12471.02 118.10 54635.85 88888.00 2015-11-09 03:43:51.250 313 12471.00 118.10 54635.88 88888.00 2015-11-09 03:43:51.375 313 12471.05 118.10 54635.88 88888.00 2015-11-09 03:43:51.500 313 12471.02 118.10 54635.90 88888.00 2015-11-09 03:43:51.625 313 12471.00 118.12 54635.90 88888.00 2015-11-09 03:43:51.750 313 12471.00 118.17 54635.93 88888.00 2015-11-09 03:43:51.875 313 12471.05 118.15 54635.90 88888.00 2015-11-09 03:43:52.000 313 12470.95 118.15 54635.90 88888.00 2015-11-09 03:43:52.125 313 12470.90 118.17 54635.90 88888.00 2015-11-09 03:43:52.250 313 12470.92 118.12 54635.90 88888.00 2015-11-09 03:43:52.375 313 12470.92 118.15 54635.90 88888.00 2015-11-09 03:43:52.500 313 12470.85 118.20 54635.90 88888.00 2015-11-09 03:43:52.625 313 12470.85 118.20 54635.90 88888.00 2015-11-09 03:43:52.750 313 12470.90 118.20 54635.90 88888.00 2015-11-09 03:43:52.875 313 12470.92 118.22 54635.93 88888.00 2015-11-09 03:43:53.000 313 12470.98 118.25 54635.90 88888.00 2015-11-09 03:43:53.125 313 12470.98 118.22 54635.93 88888.00 2015-11-09 03:43:53.250 313 12470.92 118.28 54635.95 88888.00 2015-11-09 03:43:53.375 313 12470.92 118.33 54635.93 88888.00 2015-11-09 03:43:53.500 313 12470.90 118.33 54635.90 88888.00 2015-11-09 03:43:53.625 313 12470.92 118.28 54635.90 88888.00 2015-11-09 03:43:53.750 313 12470.90 118.22 54635.93 88888.00 2015-11-09 03:43:53.875 313 12470.92 118.22 54635.93 88888.00 2015-11-09 03:43:54.000 313 12470.95 118.28 54635.95 88888.00 2015-11-09 03:43:54.125 313 12470.88 118.28 54635.93 88888.00 2015-11-09 03:43:54.250 313 12470.80 118.20 54635.95 88888.00 2015-11-09 03:43:54.375 313 12470.83 118.22 54635.95 88888.00 2015-11-09 03:43:54.500 313 12470.85 118.25 54635.95 88888.00 2015-11-09 03:43:54.625 313 12470.85 118.22 54635.97 88888.00 2015-11-09 03:43:54.750 313 12470.88 118.25 54635.97 88888.00 2015-11-09 03:43:54.875 313 12470.88 118.22 54635.97 88888.00 2015-11-09 03:43:55.000 313 12470.88 118.25 54635.97 88888.00 2015-11-09 03:43:55.125 313 12470.90 118.25 54635.97 88888.00 2015-11-09 03:43:55.250 313 12470.83 118.28 54635.97 88888.00 2015-11-09 03:43:55.375 313 12470.80 118.33 54635.97 88888.00 2015-11-09 03:43:55.500 313 12470.77 118.33 54635.97 88888.00 2015-11-09 03:43:55.625 313 12470.83 118.33 54635.97 88888.00 2015-11-09 03:43:55.750 313 12470.88 118.35 54636.00 88888.00 2015-11-09 03:43:55.875 313 12470.85 118.33 54636.00 88888.00 2015-11-09 03:43:56.000 313 12470.88 118.30 54635.97 88888.00 2015-11-09 03:43:56.125 313 12470.85 118.33 54636.00 88888.00 2015-11-09 03:43:56.250 313 12470.83 118.30 54636.00 88888.00 2015-11-09 03:43:56.375 313 12470.83 118.30 54636.03 88888.00 2015-11-09 03:43:56.500 313 12470.85 118.35 54636.05 88888.00 2015-11-09 03:43:56.625 313 12470.90 118.35 54636.05 88888.00 2015-11-09 03:43:56.750 313 12470.88 118.35 54636.03 88888.00 2015-11-09 03:43:56.875 313 12470.80 118.35 54636.00 88888.00 2015-11-09 03:43:57.000 313 12470.83 118.33 54636.00 88888.00 2015-11-09 03:43:57.125 313 12470.83 118.33 54636.03 88888.00 2015-11-09 03:43:57.250 313 12470.80 118.35 54636.03 88888.00 2015-11-09 03:43:57.375 313 12470.83 118.35 54636.05 88888.00 2015-11-09 03:43:57.500 313 12470.80 118.38 54636.07 88888.00 2015-11-09 03:43:57.625 313 12470.75 118.38 54636.05 88888.00 2015-11-09 03:43:57.750 313 12470.73 118.35 54636.07 88888.00 2015-11-09 03:43:57.875 313 12470.73 118.38 54636.05 88888.00 2015-11-09 03:43:58.000 313 12470.70 118.38 54636.07 88888.00 2015-11-09 03:43:58.125 313 12470.70 118.38 54636.07 88888.00 2015-11-09 03:43:58.250 313 12470.70 118.35 54636.10 88888.00 2015-11-09 03:43:58.375 313 12470.83 118.33 54636.07 88888.00 2015-11-09 03:43:58.500 313 12470.85 118.30 54636.07 88888.00 2015-11-09 03:43:58.625 313 12470.83 118.33 54636.10 88888.00 2015-11-09 03:43:58.750 313 12470.75 118.38 54636.10 88888.00 2015-11-09 03:43:58.875 313 12470.75 118.38 54636.10 88888.00 2015-11-09 03:43:59.000 313 12470.70 118.35 54636.10 88888.00 2015-11-09 03:43:59.125 313 12470.70 118.40 54636.15 88888.00 2015-11-09 03:43:59.250 313 12470.73 118.40 54636.12 88888.00 2015-11-09 03:43:59.375 313 12470.77 118.42 54636.15 88888.00 2015-11-09 03:43:59.500 313 12470.80 118.42 54636.12 88888.00 2015-11-09 03:43:59.625 313 12470.77 118.40 54636.12 88888.00 2015-11-09 03:43:59.750 313 12470.80 118.38 54636.12 88888.00 2015-11-09 03:43:59.875 313 12470.77 118.45 54636.12 88888.00 2015-11-09 03:44:00.000 313 12470.75 118.47 54636.10 88888.00 2015-11-09 03:44:00.125 313 12470.75 118.50 54636.12 88888.00 2015-11-09 03:44:00.250 313 12470.67 118.50 54636.12 88888.00 2015-11-09 03:44:00.375 313 12470.70 118.50 54636.15 88888.00 2015-11-09 03:44:00.500 313 12470.70 118.55 54636.15 88888.00 2015-11-09 03:44:00.625 313 12470.73 118.55 54636.20 88888.00 2015-11-09 03:44:00.750 313 12470.65 118.50 54636.18 88888.00 2015-11-09 03:44:00.875 313 12470.62 118.53 54636.20 88888.00 2015-11-09 03:44:01.000 313 12470.65 118.50 54636.18 88888.00 2015-11-09 03:44:01.125 313 12470.62 118.53 54636.18 88888.00 2015-11-09 03:44:01.250 313 12470.65 118.53 54636.20 88888.00 2015-11-09 03:44:01.375 313 12470.67 118.50 54636.18 88888.00 2015-11-09 03:44:01.500 313 12470.67 118.55 54636.15 88888.00 2015-11-09 03:44:01.625 313 12470.62 118.60 54636.22 88888.00 2015-11-09 03:44:01.750 313 12470.65 118.60 54636.20 88888.00 2015-11-09 03:44:01.875 313 12470.62 118.60 54636.20 88888.00 2015-11-09 03:44:02.000 313 12470.62 118.55 54636.20 88888.00 2015-11-09 03:44:02.125 313 12470.65 118.53 54636.20 88888.00 2015-11-09 03:44:02.250 313 12470.60 118.50 54636.22 88888.00 2015-11-09 03:44:02.375 313 12470.60 118.53 54636.22 88888.00 2015-11-09 03:44:02.500 313 12470.60 118.58 54636.22 88888.00 2015-11-09 03:44:02.625 313 12470.55 118.65 54636.22 88888.00 2015-11-09 03:44:02.750 313 12470.52 118.67 54636.25 88888.00 2015-11-09 03:44:02.875 313 12470.55 118.65 54636.22 88888.00 2015-11-09 03:44:03.000 313 12470.58 118.62 54636.22 88888.00 2015-11-09 03:44:03.125 313 12470.58 118.65 54636.25 88888.00 2015-11-09 03:44:03.250 313 12470.55 118.65 54636.28 88888.00 2015-11-09 03:44:03.375 313 12470.58 118.65 54636.28 88888.00 2015-11-09 03:44:03.500 313 12470.62 118.65 54636.30 88888.00 2015-11-09 03:44:03.625 313 12470.65 118.65 54636.30 88888.00 2015-11-09 03:44:03.750 313 12470.58 118.67 54636.30 88888.00 2015-11-09 03:44:03.875 313 12470.52 118.70 54636.30 88888.00 2015-11-09 03:44:04.000 313 12470.52 118.72 54636.30 88888.00 2015-11-09 03:44:04.125 313 12470.55 118.67 54636.28 88888.00 2015-11-09 03:44:04.250 313 12470.50 118.62 54636.28 88888.00 2015-11-09 03:44:04.375 313 12470.50 118.65 54636.28 88888.00 2015-11-09 03:44:04.500 313 12470.55 118.67 54636.30 88888.00 2015-11-09 03:44:04.625 313 12470.62 118.72 54636.35 88888.00 2015-11-09 03:44:04.750 313 12470.58 118.75 54636.32 88888.00 2015-11-09 03:44:04.875 313 12470.58 118.75 54636.30 88888.00 2015-11-09 03:44:05.000 313 12470.58 118.75 54636.30 88888.00 2015-11-09 03:44:05.125 313 12470.60 118.78 54636.32 88888.00 2015-11-09 03:44:05.250 313 12470.60 118.78 54636.35 88888.00 2015-11-09 03:44:05.375 313 12470.60 118.80 54636.35 88888.00 2015-11-09 03:44:05.500 313 12470.60 118.78 54636.32 88888.00 2015-11-09 03:44:05.625 313 12470.58 118.80 54636.32 88888.00 2015-11-09 03:44:05.750 313 12470.52 118.83 54636.35 88888.00 2015-11-09 03:44:05.875 313 12470.50 118.85 54636.38 88888.00 2015-11-09 03:44:06.000 313 12470.50 118.85 54636.38 88888.00 2015-11-09 03:44:06.125 313 12470.55 118.85 54636.38 88888.00 2015-11-09 03:44:06.250 313 12470.45 118.92 54636.35 88888.00 2015-11-09 03:44:06.375 313 12470.42 118.92 54636.35 88888.00 2015-11-09 03:44:06.500 313 12470.42 118.90 54636.38 88888.00 2015-11-09 03:44:06.625 313 12470.40 118.92 54636.40 88888.00 2015-11-09 03:44:06.750 313 12470.40 118.92 54636.38 88888.00 2015-11-09 03:44:06.875 313 12470.42 118.97 54636.38 88888.00 2015-11-09 03:44:07.000 313 12470.45 119.00 54636.38 88888.00 2015-11-09 03:44:07.125 313 12470.40 119.00 54636.40 88888.00 2015-11-09 03:44:07.250 313 12470.38 118.95 54636.38 88888.00 2015-11-09 03:44:07.375 313 12470.38 118.97 54636.43 88888.00 2015-11-09 03:44:07.500 313 12470.38 118.95 54636.38 88888.00 2015-11-09 03:44:07.625 313 12470.38 118.92 54636.40 88888.00 2015-11-09 03:44:07.750 313 12470.38 118.92 54636.40 88888.00 2015-11-09 03:44:07.875 313 12470.38 118.95 54636.43 88888.00 2015-11-09 03:44:08.000 313 12470.40 118.97 54636.40 88888.00 2015-11-09 03:44:08.125 313 12470.40 118.95 54636.43 88888.00 2015-11-09 03:44:08.250 313 12470.40 118.97 54636.43 88888.00 2015-11-09 03:44:08.375 313 12470.40 118.97 54636.43 88888.00 2015-11-09 03:44:08.500 313 12470.42 118.95 54636.43 88888.00 2015-11-09 03:44:08.625 313 12470.45 118.95 54636.45 88888.00 2015-11-09 03:44:08.750 313 12470.48 118.95 54636.43 88888.00 2015-11-09 03:44:08.875 313 12470.48 118.97 54636.43 88888.00 2015-11-09 03:44:09.000 313 12470.45 118.95 54636.40 88888.00 2015-11-09 03:44:09.125 313 12470.42 119.00 54636.45 88888.00 2015-11-09 03:44:09.250 313 12470.35 119.03 54636.45 88888.00 2015-11-09 03:44:09.375 313 12470.35 119.03 54636.47 88888.00 2015-11-09 03:44:09.500 313 12470.42 119.08 54636.47 88888.00 2015-11-09 03:44:09.625 313 12470.50 119.10 54636.50 88888.00 2015-11-09 03:44:09.750 313 12470.48 119.10 54636.50 88888.00 2015-11-09 03:44:09.875 313 12470.45 119.05 54636.53 88888.00 2015-11-09 03:44:10.000 313 12470.42 119.03 54636.50 88888.00 2015-11-09 03:44:10.125 313 12470.40 119.00 54636.50 88888.00 2015-11-09 03:44:10.250 313 12470.42 119.05 54636.50 88888.00 2015-11-09 03:44:10.375 313 12470.48 119.10 54636.50 88888.00 2015-11-09 03:44:10.500 313 12470.48 119.08 54636.53 88888.00 2015-11-09 03:44:10.625 313 12470.48 119.05 54636.50 88888.00 2015-11-09 03:44:10.750 313 12470.52 119.05 54636.50 88888.00 2015-11-09 03:44:10.875 313 12470.58 119.05 54636.53 88888.00 2015-11-09 03:44:11.000 313 12470.52 119.10 54636.55 88888.00 2015-11-09 03:44:11.125 313 12470.48 119.12 54636.53 88888.00 2015-11-09 03:44:11.250 313 12470.45 119.10 54636.53 88888.00 2015-11-09 03:44:11.375 313 12470.42 119.10 54636.47 88888.00 2015-11-09 03:44:11.500 313 12470.40 119.10 54636.50 88888.00 2015-11-09 03:44:11.625 313 12470.48 119.15 54636.50 88888.00 2015-11-09 03:44:11.750 313 12470.50 119.17 54636.53 88888.00 2015-11-09 03:44:11.875 313 12470.48 119.17 54636.55 88888.00 2015-11-09 03:44:12.000 313 12470.45 119.15 54636.55 88888.00 2015-11-09 03:44:12.125 313 12470.42 119.15 54636.57 88888.00 2015-11-09 03:44:12.250 313 12470.40 119.17 54636.55 88888.00 2015-11-09 03:44:12.375 313 12470.45 119.22 54636.55 88888.00 2015-11-09 03:44:12.500 313 12470.45 119.17 54636.55 88888.00 2015-11-09 03:44:12.625 313 12470.45 119.15 54636.55 88888.00 2015-11-09 03:44:12.750 313 12470.45 119.15 54636.60 88888.00 2015-11-09 03:44:12.875 313 12470.45 119.17 54636.60 88888.00 2015-11-09 03:44:13.000 313 12470.48 119.20 54636.55 88888.00 2015-11-09 03:44:13.125 313 12470.45 119.17 54636.57 88888.00 2015-11-09 03:44:13.250 313 12470.40 119.17 54636.57 88888.00 2015-11-09 03:44:13.375 313 12470.42 119.17 54636.60 88888.00 2015-11-09 03:44:13.500 313 12470.45 119.15 54636.60 88888.00 2015-11-09 03:44:13.625 313 12470.50 119.15 54636.60 88888.00 2015-11-09 03:44:13.750 313 12470.58 119.17 54636.60 88888.00 2015-11-09 03:44:13.875 313 12470.62 119.22 54636.60 88888.00 2015-11-09 03:44:14.000 313 12470.62 119.20 54636.57 88888.00 2015-11-09 03:44:14.125 313 12470.62 119.22 54636.60 88888.00 2015-11-09 03:44:14.250 313 12470.58 119.22 54636.60 88888.00 2015-11-09 03:44:14.375 313 12470.55 119.20 54636.57 88888.00 2015-11-09 03:44:14.500 313 12470.58 119.20 54636.60 88888.00 2015-11-09 03:44:14.625 313 12470.55 119.20 54636.60 88888.00 2015-11-09 03:44:14.750 313 12470.48 119.22 54636.60 88888.00 2015-11-09 03:44:14.875 313 12470.42 119.22 54636.62 88888.00 2015-11-09 03:44:15.000 313 12470.48 119.20 54636.62 88888.00 2015-11-09 03:44:15.125 313 12470.52 119.15 54636.62 88888.00 2015-11-09 03:44:15.250 313 12470.48 119.17 54636.62 88888.00 2015-11-09 03:44:15.375 313 12470.55 119.22 54636.60 88888.00 2015-11-09 03:44:15.500 313 12470.60 119.30 54636.62 88888.00 2015-11-09 03:44:15.625 313 12470.58 119.28 54636.62 88888.00 2015-11-09 03:44:15.750 313 12470.60 119.25 54636.62 88888.00 2015-11-09 03:44:15.875 313 12470.60 119.28 54636.62 88888.00 2015-11-09 03:44:16.000 313 12470.60 119.25 54636.62 88888.00 2015-11-09 03:44:16.125 313 12470.65 119.28 54636.62 88888.00 2015-11-09 03:44:16.250 313 12470.62 119.28 54636.65 88888.00 2015-11-09 03:44:16.375 313 12470.58 119.30 54636.65 88888.00 2015-11-09 03:44:16.500 313 12470.52 119.33 54636.65 88888.00 2015-11-09 03:44:16.625 313 12470.52 119.35 54636.65 88888.00 2015-11-09 03:44:16.750 313 12470.60 119.38 54636.70 88888.00 2015-11-09 03:44:16.875 313 12470.67 119.38 54636.68 88888.00 2015-11-09 03:44:17.000 313 12470.65 119.38 54636.68 88888.00 2015-11-09 03:44:17.125 313 12470.60 119.40 54636.68 88888.00 2015-11-09 03:44:17.250 313 12470.55 119.42 54636.68 88888.00 2015-11-09 03:44:17.375 313 12470.58 119.45 54636.68 88888.00 2015-11-09 03:44:17.500 313 12470.60 119.45 54636.65 88888.00 2015-11-09 03:44:17.625 313 12470.62 119.45 54636.65 88888.00 2015-11-09 03:44:17.750 313 12470.65 119.45 54636.68 88888.00 2015-11-09 03:44:17.875 313 12470.65 119.45 54636.65 88888.00 2015-11-09 03:44:18.000 313 12470.62 119.47 54636.62 88888.00 2015-11-09 03:44:18.125 313 12470.62 119.47 54636.68 88888.00 2015-11-09 03:44:18.250 313 12470.65 119.50 54636.68 88888.00 2015-11-09 03:44:18.375 313 12470.75 119.55 54636.68 88888.00 2015-11-09 03:44:18.500 313 12470.73 119.53 54636.70 88888.00 2015-11-09 03:44:18.625 313 12470.70 119.53 54636.68 88888.00 2015-11-09 03:44:18.750 313 12470.65 119.55 54636.68 88888.00 2015-11-09 03:44:18.875 313 12470.67 119.55 54636.70 88888.00 2015-11-09 03:44:19.000 313 12470.67 119.55 54636.70 88888.00 2015-11-09 03:44:19.125 313 12470.62 119.53 54636.70 88888.00 2015-11-09 03:44:19.250 313 12470.62 119.55 54636.75 88888.00 2015-11-09 03:44:19.375 313 12470.67 119.58 54636.72 88888.00 2015-11-09 03:44:19.500 313 12470.67 119.50 54636.72 88888.00 2015-11-09 03:44:19.625 313 12470.70 119.47 54636.72 88888.00 2015-11-09 03:44:19.750 313 12470.75 119.53 54636.72 88888.00 2015-11-09 03:44:19.875 313 12470.75 119.53 54636.70 88888.00 2015-11-09 03:44:20.000 313 12470.77 119.47 54636.70 88888.00 2015-11-09 03:44:20.125 313 12470.80 119.55 54636.70 88888.00 2015-11-09 03:44:20.250 313 12470.80 119.60 54636.72 88888.00 2015-11-09 03:44:20.375 313 12470.77 119.60 54636.75 88888.00 2015-11-09 03:44:20.500 313 12470.80 119.60 54636.75 88888.00 2015-11-09 03:44:20.625 313 12470.77 119.60 54636.70 88888.00 2015-11-09 03:44:20.750 313 12470.77 119.60 54636.70 88888.00 2015-11-09 03:44:20.875 313 12470.85 119.62 54636.72 88888.00 2015-11-09 03:44:21.000 313 12470.88 119.62 54636.72 88888.00 2015-11-09 03:44:21.125 313 12470.88 119.65 54636.75 88888.00 2015-11-09 03:44:21.250 313 12470.83 119.65 54636.75 88888.00 2015-11-09 03:44:21.375 313 12470.80 119.65 54636.75 88888.00 2015-11-09 03:44:21.500 313 12470.83 119.65 54636.75 88888.00 2015-11-09 03:44:21.625 313 12470.77 119.62 54636.75 88888.00 2015-11-09 03:44:21.750 313 12470.80 119.62 54636.72 88888.00 2015-11-09 03:44:21.875 313 12470.85 119.62 54636.72 88888.00 2015-11-09 03:44:22.000 313 12470.83 119.65 54636.72 88888.00 2015-11-09 03:44:22.125 313 12470.83 119.65 54636.70 88888.00 2015-11-09 03:44:22.250 313 12470.83 119.70 54636.72 88888.00 2015-11-09 03:44:22.375 313 12470.80 119.65 54636.72 88888.00 2015-11-09 03:44:22.500 313 12470.77 119.67 54636.72 88888.00 2015-11-09 03:44:22.625 313 12470.83 119.70 54636.75 88888.00 2015-11-09 03:44:22.750 313 12470.90 119.72 54636.72 88888.00 2015-11-09 03:44:22.875 313 12470.95 119.78 54636.75 88888.00 2015-11-09 03:44:23.000 313 12470.92 119.80 54636.75 88888.00 2015-11-09 03:44:23.125 313 12470.95 119.85 54636.78 88888.00 2015-11-09 03:44:23.250 313 12470.92 119.83 54636.75 88888.00 2015-11-09 03:44:23.375 313 12470.98 119.78 54636.75 88888.00 2015-11-09 03:44:23.500 313 12470.98 119.75 54636.72 88888.00 2015-11-09 03:44:23.625 313 12470.90 119.78 54636.72 88888.00 2015-11-09 03:44:23.750 313 12470.88 119.83 54636.75 88888.00 2015-11-09 03:44:23.875 313 12471.00 119.85 54636.78 88888.00 2015-11-09 03:44:24.000 313 12470.95 119.85 54636.72 88888.00 2015-11-09 03:44:24.125 313 12470.95 119.85 54636.78 88888.00 2015-11-09 03:44:24.250 313 12470.95 119.88 54636.78 88888.00 2015-11-09 03:44:24.375 313 12470.98 119.88 54636.72 88888.00 2015-11-09 03:44:24.500 313 12471.00 119.85 54636.75 88888.00 2015-11-09 03:44:24.625 313 12471.08 119.88 54636.75 88888.00 2015-11-09 03:44:24.750 313 12471.08 119.90 54636.78 88888.00 2015-11-09 03:44:24.875 313 12471.05 119.90 54636.78 88888.00 2015-11-09 03:44:25.000 313 12471.05 119.88 54636.75 88888.00 2015-11-09 03:44:25.125 313 12471.08 119.90 54636.78 88888.00 2015-11-09 03:44:25.250 313 12471.02 119.88 54636.80 88888.00 2015-11-09 03:44:25.375 313 12471.08 119.88 54636.80 88888.00 2015-11-09 03:44:25.500 313 12471.15 119.88 54636.82 88888.00 2015-11-09 03:44:25.625 313 12471.15 119.90 54636.82 88888.00 2015-11-09 03:44:25.750 313 12471.15 119.92 54636.80 88888.00 2015-11-09 03:44:25.875 313 12471.12 119.90 54636.78 88888.00 2015-11-09 03:44:26.000 313 12471.12 119.85 54636.78 88888.00 2015-11-09 03:44:26.125 313 12471.12 119.90 54636.80 88888.00 2015-11-09 03:44:26.250 313 12471.10 119.95 54636.80 88888.00 2015-11-09 03:44:26.375 313 12471.15 119.97 54636.80 88888.00 2015-11-09 03:44:26.500 313 12471.08 120.00 54636.82 88888.00 2015-11-09 03:44:26.625 313 12471.02 120.00 54636.80 88888.00 2015-11-09 03:44:26.750 313 12471.10 119.97 54636.80 88888.00 2015-11-09 03:44:26.875 313 12471.12 120.03 54636.82 88888.00 2015-11-09 03:44:27.000 313 12471.15 120.05 54636.82 88888.00 2015-11-09 03:44:27.125 313 12471.17 120.03 54636.82 88888.00 2015-11-09 03:44:27.250 313 12471.10 120.00 54636.85 88888.00 2015-11-09 03:44:27.375 313 12471.08 120.03 54636.85 88888.00 2015-11-09 03:44:27.500 313 12471.12 120.00 54636.82 88888.00 2015-11-09 03:44:27.625 313 12471.12 120.05 54636.82 88888.00 2015-11-09 03:44:27.750 313 12471.12 120.03 54636.85 88888.00 2015-11-09 03:44:27.875 313 12471.12 120.03 54636.82 88888.00 2015-11-09 03:44:28.000 313 12471.10 120.05 54636.80 88888.00 2015-11-09 03:44:28.125 313 12471.12 120.08 54636.85 88888.00 2015-11-09 03:44:28.250 313 12471.17 120.03 54636.85 88888.00 2015-11-09 03:44:28.375 313 12471.20 119.97 54636.85 88888.00 2015-11-09 03:44:28.500 313 12471.20 120.00 54636.85 88888.00 2015-11-09 03:44:28.625 313 12471.20 120.08 54636.85 88888.00 2015-11-09 03:44:28.750 313 12471.20 120.12 54636.85 88888.00 2015-11-09 03:44:28.875 313 12471.17 120.10 54636.85 88888.00 2015-11-09 03:44:29.000 313 12471.20 120.10 54636.85 88888.00 2015-11-09 03:44:29.125 313 12471.23 120.08 54636.85 88888.00 2015-11-09 03:44:29.250 313 12471.17 120.08 54636.85 88888.00 2015-11-09 03:44:29.375 313 12471.15 120.10 54636.88 88888.00 2015-11-09 03:44:29.500 313 12471.12 120.08 54636.85 88888.00 2015-11-09 03:44:29.625 313 12471.15 120.08 54636.82 88888.00 2015-11-09 03:44:29.750 313 12471.17 120.10 54636.85 88888.00 2015-11-09 03:44:29.875 313 12471.10 120.08 54636.88 88888.00 2015-11-09 03:44:30.000 313 12471.15 120.08 54636.85 88888.00 2015-11-09 03:44:30.125 313 12471.20 120.10 54636.88 88888.00 2015-11-09 03:44:30.250 313 12471.17 120.15 54636.85 88888.00 2015-11-09 03:44:30.375 313 12471.15 120.17 54636.85 88888.00 2015-11-09 03:44:30.500 313 12471.20 120.12 54636.88 88888.00 2015-11-09 03:44:30.625 313 12471.20 120.12 54636.88 88888.00 2015-11-09 03:44:30.750 313 12471.20 120.12 54636.88 88888.00 2015-11-09 03:44:30.875 313 12471.17 120.12 54636.88 88888.00 2015-11-09 03:44:31.000 313 12471.17 120.17 54636.85 88888.00 2015-11-09 03:44:31.125 313 12471.20 120.20 54636.85 88888.00 2015-11-09 03:44:31.250 313 12471.15 120.15 54636.90 88888.00 2015-11-09 03:44:31.375 313 12471.15 120.17 54636.90 88888.00 2015-11-09 03:44:31.500 313 12471.17 120.20 54636.93 88888.00 2015-11-09 03:44:31.625 313 12471.23 120.20 54636.90 88888.00 2015-11-09 03:44:31.750 313 12471.17 120.20 54636.90 88888.00 2015-11-09 03:44:31.875 313 12471.15 120.20 54636.90 88888.00 2015-11-09 03:44:32.000 313 12471.17 120.17 54636.90 88888.00 2015-11-09 03:44:32.125 313 12471.23 120.22 54636.93 88888.00 2015-11-09 03:44:32.250 313 12471.25 120.20 54636.93 88888.00 2015-11-09 03:44:32.375 313 12471.23 120.20 54636.93 88888.00 2015-11-09 03:44:32.500 313 12471.20 120.25 54636.95 88888.00 2015-11-09 03:44:32.625 313 12471.23 120.25 54636.95 88888.00 2015-11-09 03:44:32.750 313 12471.20 120.25 54636.93 88888.00 2015-11-09 03:44:32.875 313 12471.17 120.25 54636.90 88888.00 2015-11-09 03:44:33.000 313 12471.20 120.28 54636.90 88888.00 2015-11-09 03:44:33.125 313 12471.20 120.30 54636.93 88888.00 2015-11-09 03:44:33.250 313 12471.23 120.28 54636.95 88888.00 2015-11-09 03:44:33.375 313 12471.27 120.25 54636.95 88888.00 2015-11-09 03:44:33.500 313 12471.25 120.25 54636.93 88888.00 2015-11-09 03:44:33.625 313 12471.23 120.30 54636.95 88888.00 2015-11-09 03:44:33.750 313 12471.20 120.33 54636.95 88888.00 2015-11-09 03:44:33.875 313 12471.17 120.30 54636.95 88888.00 2015-11-09 03:44:34.000 313 12471.20 120.30 54636.95 88888.00 2015-11-09 03:44:34.125 313 12471.20 120.33 54636.95 88888.00 2015-11-09 03:44:34.250 313 12471.12 120.33 54636.97 88888.00 2015-11-09 03:44:34.375 313 12471.12 120.35 54636.95 88888.00 2015-11-09 03:44:34.500 313 12471.15 120.33 54636.95 88888.00 2015-11-09 03:44:34.625 313 12471.25 120.33 54636.95 88888.00 2015-11-09 03:44:34.750 313 12471.27 120.33 54636.95 88888.00 2015-11-09 03:44:34.875 313 12471.25 120.35 54636.95 88888.00 2015-11-09 03:44:35.000 313 12471.25 120.38 54636.97 88888.00 2015-11-09 03:44:35.125 313 12471.27 120.40 54636.97 88888.00 2015-11-09 03:44:35.250 313 12471.25 120.38 54637.00 88888.00 2015-11-09 03:44:35.375 313 12471.25 120.40 54637.00 88888.00 2015-11-09 03:44:35.500 313 12471.20 120.40 54637.00 88888.00 2015-11-09 03:44:35.625 313 12471.17 120.40 54636.97 88888.00 2015-11-09 03:44:35.750 313 12471.20 120.42 54636.97 88888.00 2015-11-09 03:44:35.875 313 12471.15 120.45 54636.97 88888.00 2015-11-09 03:44:36.000 313 12471.17 120.47 54636.95 88888.00 2015-11-09 03:44:36.125 313 12471.25 120.47 54636.97 88888.00 2015-11-09 03:44:36.250 313 12471.17 120.45 54636.97 88888.00 2015-11-09 03:44:36.375 313 12471.17 120.45 54636.97 88888.00 2015-11-09 03:44:36.500 313 12471.17 120.45 54636.97 88888.00 2015-11-09 03:44:36.625 313 12471.17 120.47 54637.00 88888.00 2015-11-09 03:44:36.750 313 12471.15 120.50 54637.00 88888.00 2015-11-09 03:44:36.875 313 12471.17 120.55 54637.03 88888.00 2015-11-09 03:44:37.000 313 12471.20 120.50 54637.03 88888.00 2015-11-09 03:44:37.125 313 12471.20 120.53 54637.03 88888.00 2015-11-09 03:44:37.250 313 12471.20 120.50 54637.03 88888.00 2015-11-09 03:44:37.375 313 12471.20 120.53 54637.05 88888.00 2015-11-09 03:44:37.500 313 12471.25 120.55 54637.05 88888.00 2015-11-09 03:44:37.625 313 12471.30 120.58 54637.05 88888.00 2015-11-09 03:44:37.750 313 12471.33 120.58 54637.05 88888.00 2015-11-09 03:44:37.875 313 12471.30 120.60 54637.05 88888.00 2015-11-09 03:44:38.000 313 12471.27 120.58 54637.03 88888.00 2015-11-09 03:44:38.125 313 12471.27 120.60 54637.03 88888.00 2015-11-09 03:44:38.250 313 12471.25 120.60 54637.03 88888.00 2015-11-09 03:44:38.375 313 12471.33 120.60 54637.03 88888.00 2015-11-09 03:44:38.500 313 12471.27 120.58 54637.05 88888.00 2015-11-09 03:44:38.625 313 12471.25 120.58 54637.03 88888.00 2015-11-09 03:44:38.750 313 12471.25 120.62 54637.05 88888.00 2015-11-09 03:44:38.875 313 12471.23 120.60 54637.05 88888.00 2015-11-09 03:44:39.000 313 12471.25 120.62 54637.03 88888.00 2015-11-09 03:44:39.125 313 12471.23 120.65 54637.05 88888.00 2015-11-09 03:44:39.250 313 12471.23 120.60 54637.07 88888.00 2015-11-09 03:44:39.375 313 12471.27 120.62 54637.07 88888.00 2015-11-09 03:44:39.500 313 12471.27 120.62 54637.07 88888.00 2015-11-09 03:44:39.625 313 12471.25 120.65 54637.05 88888.00 2015-11-09 03:44:39.750 313 12471.25 120.67 54637.07 88888.00 2015-11-09 03:44:39.875 313 12471.23 120.70 54637.07 88888.00 2015-11-09 03:44:40.000 313 12471.25 120.72 54637.07 88888.00 2015-11-09 03:44:40.125 313 12471.25 120.67 54637.07 88888.00 2015-11-09 03:44:40.250 313 12471.23 120.65 54637.12 88888.00 2015-11-09 03:44:40.375 313 12471.27 120.70 54637.12 88888.00 2015-11-09 03:44:40.500 313 12471.23 120.70 54637.12 88888.00 2015-11-09 03:44:40.625 313 12471.23 120.67 54637.12 88888.00 2015-11-09 03:44:40.750 313 12471.25 120.65 54637.12 88888.00 2015-11-09 03:44:40.875 313 12471.27 120.70 54637.10 88888.00 2015-11-09 03:44:41.000 313 12471.25 120.70 54637.10 88888.00 2015-11-09 03:44:41.125 313 12471.23 120.72 54637.12 88888.00 2015-11-09 03:44:41.250 313 12471.17 120.65 54637.12 88888.00 2015-11-09 03:44:41.375 313 12471.20 120.65 54637.12 88888.00 2015-11-09 03:44:41.500 313 12471.20 120.67 54637.10 88888.00 2015-11-09 03:44:41.625 313 12471.20 120.72 54637.10 88888.00 2015-11-09 03:44:41.750 313 12471.23 120.70 54637.10 88888.00 2015-11-09 03:44:41.875 313 12471.27 120.70 54637.10 88888.00 2015-11-09 03:44:42.000 313 12471.27 120.72 54637.10 88888.00 2015-11-09 03:44:42.125 313 12471.27 120.72 54637.12 88888.00 2015-11-09 03:44:42.250 313 12471.27 120.72 54637.10 88888.00 2015-11-09 03:44:42.375 313 12471.33 120.72 54637.10 88888.00 2015-11-09 03:44:42.500 313 12471.27 120.72 54637.10 88888.00 2015-11-09 03:44:42.625 313 12471.25 120.72 54637.12 88888.00 2015-11-09 03:44:42.750 313 12471.25 120.70 54637.10 88888.00 2015-11-09 03:44:42.875 313 12471.33 120.70 54637.12 88888.00 2015-11-09 03:44:43.000 313 12471.30 120.70 54637.10 88888.00 2015-11-09 03:44:43.125 313 12471.20 120.70 54637.12 88888.00 2015-11-09 03:44:43.250 313 12471.12 120.70 54637.12 88888.00 2015-11-09 03:44:43.375 313 12471.23 120.70 54637.10 88888.00 2015-11-09 03:44:43.500 313 12471.27 120.70 54637.10 88888.00 2015-11-09 03:44:43.625 313 12471.25 120.70 54637.10 88888.00 2015-11-09 03:44:43.750 313 12471.25 120.67 54637.12 88888.00 2015-11-09 03:44:43.875 313 12471.25 120.67 54637.12 88888.00 2015-11-09 03:44:44.000 313 12471.27 120.67 54637.12 88888.00 2015-11-09 03:44:44.125 313 12471.30 120.70 54637.12 88888.00 2015-11-09 03:44:44.250 313 12471.25 120.67 54637.10 88888.00 2015-11-09 03:44:44.375 313 12471.25 120.70 54637.12 88888.00 2015-11-09 03:44:44.500 313 12471.27 120.70 54637.12 88888.00 2015-11-09 03:44:44.625 313 12471.25 120.70 54637.15 88888.00 2015-11-09 03:44:44.750 313 12471.17 120.72 54637.15 88888.00 2015-11-09 03:44:44.875 313 12471.17 120.75 54637.12 88888.00 2015-11-09 03:44:45.000 313 12471.25 120.75 54637.10 88888.00 2015-11-09 03:44:45.125 313 12471.27 120.75 54637.10 88888.00 2015-11-09 03:44:45.250 313 12471.30 120.70 54637.12 88888.00 2015-11-09 03:44:45.375 313 12471.33 120.72 54637.12 88888.00 2015-11-09 03:44:45.500 313 12471.30 120.75 54637.15 88888.00 2015-11-09 03:44:45.625 313 12471.30 120.72 54637.12 88888.00 2015-11-09 03:44:45.750 313 12471.30 120.75 54637.12 88888.00 2015-11-09 03:44:45.875 313 12471.30 120.72 54637.12 88888.00 2015-11-09 03:44:46.000 313 12471.30 120.72 54637.12 88888.00 2015-11-09 03:44:46.125 313 12471.35 120.78 54637.15 88888.00 2015-11-09 03:44:46.250 313 12471.35 120.78 54637.15 88888.00 2015-11-09 03:44:46.375 313 12471.30 120.75 54637.15 88888.00 2015-11-09 03:44:46.500 313 12471.30 120.75 54637.15 88888.00 2015-11-09 03:44:46.625 313 12471.27 120.75 54637.18 88888.00 2015-11-09 03:44:46.750 313 12471.35 120.75 54637.18 88888.00 2015-11-09 03:44:46.875 313 12471.38 120.72 54637.18 88888.00 2015-11-09 03:44:47.000 313 12471.40 120.72 54637.18 88888.00 2015-11-09 03:44:47.125 313 12471.42 120.72 54637.15 88888.00 2015-11-09 03:44:47.250 313 12471.42 120.72 54637.12 88888.00 2015-11-09 03:44:47.375 313 12471.45 120.75 54637.12 88888.00 2015-11-09 03:44:47.500 313 12471.52 120.72 54637.15 88888.00 2015-11-09 03:44:47.625 313 12471.50 120.70 54637.18 88888.00 2015-11-09 03:44:47.750 313 12471.52 120.72 54637.15 88888.00 2015-11-09 03:44:47.875 313 12471.52 120.72 54637.15 88888.00 2015-11-09 03:44:48.000 313 12471.52 120.72 54637.15 88888.00 2015-11-09 03:44:48.125 313 12471.50 120.72 54637.20 88888.00 2015-11-09 03:44:48.250 313 12471.48 120.72 54637.20 88888.00 2015-11-09 03:44:48.375 313 12471.52 120.75 54637.18 88888.00 2015-11-09 03:44:48.500 313 12471.50 120.75 54637.18 88888.00 2015-11-09 03:44:48.625 313 12471.52 120.72 54637.20 88888.00 2015-11-09 03:44:48.750 313 12471.58 120.70 54637.18 88888.00 2015-11-09 03:44:48.875 313 12471.60 120.70 54637.18 88888.00 2015-11-09 03:44:49.000 313 12471.65 120.70 54637.18 88888.00 2015-11-09 03:44:49.125 313 12471.62 120.72 54637.18 88888.00 2015-11-09 03:44:49.250 313 12471.62 120.70 54637.20 88888.00 2015-11-09 03:44:49.375 313 12471.55 120.70 54637.20 88888.00 2015-11-09 03:44:49.500 313 12471.58 120.70 54637.20 88888.00 2015-11-09 03:44:49.625 313 12471.67 120.70 54637.18 88888.00 2015-11-09 03:44:49.750 313 12471.77 120.70 54637.18 88888.00 2015-11-09 03:44:49.875 313 12471.73 120.67 54637.18 88888.00 2015-11-09 03:44:50.000 313 12471.73 120.72 54637.18 88888.00 2015-11-09 03:44:50.125 313 12471.73 120.72 54637.18 88888.00 2015-11-09 03:44:50.250 313 12471.75 120.70 54637.18 88888.00 2015-11-09 03:44:50.375 313 12471.80 120.72 54637.12 88888.00 2015-11-09 03:44:50.500 313 12471.75 120.72 54637.12 88888.00 2015-11-09 03:44:50.625 313 12471.75 120.72 54637.15 88888.00 2015-11-09 03:44:50.750 313 12471.90 120.72 54637.18 88888.00 2015-11-09 03:44:50.875 313 12471.95 120.67 54637.18 88888.00 2015-11-09 03:44:51.000 313 12471.90 120.65 54637.18 88888.00 2015-11-09 03:44:51.125 313 12471.88 120.67 54637.20 88888.00 2015-11-09 03:44:51.250 313 12471.83 120.67 54637.20 88888.00 2015-11-09 03:44:51.375 313 12471.90 120.72 54637.22 88888.00 2015-11-09 03:44:51.500 313 12471.85 120.72 54637.20 88888.00 2015-11-09 03:44:51.625 313 12471.85 120.70 54637.20 88888.00 2015-11-09 03:44:51.750 313 12471.88 120.70 54637.20 88888.00 2015-11-09 03:44:51.875 313 12471.92 120.72 54637.22 88888.00 2015-11-09 03:44:52.000 313 12471.98 120.70 54637.22 88888.00 2015-11-09 03:44:52.125 313 12472.00 120.70 54637.20 88888.00 2015-11-09 03:44:52.250 313 12471.92 120.62 54637.18 88888.00 2015-11-09 03:44:52.375 313 12471.90 120.62 54637.22 88888.00 2015-11-09 03:44:52.500 313 12471.88 120.62 54637.22 88888.00 2015-11-09 03:44:52.625 313 12471.88 120.62 54637.22 88888.00 2015-11-09 03:44:52.750 313 12471.88 120.60 54637.22 88888.00 2015-11-09 03:44:52.875 313 12471.92 120.60 54637.22 88888.00 2015-11-09 03:44:53.000 313 12471.90 120.55 54637.20 88888.00 2015-11-09 03:44:53.125 313 12471.90 120.58 54637.20 88888.00 2015-11-09 03:44:53.250 313 12471.90 120.55 54637.22 88888.00 2015-11-09 03:44:53.375 313 12471.98 120.65 54637.25 88888.00 2015-11-09 03:44:53.500 313 12471.98 120.72 54637.25 88888.00 2015-11-09 03:44:53.625 313 12471.92 120.70 54637.22 88888.00 2015-11-09 03:44:53.750 313 12471.92 120.65 54637.20 88888.00 2015-11-09 03:44:53.875 313 12471.92 120.65 54637.18 88888.00 2015-11-09 03:44:54.000 313 12471.92 120.67 54637.20 88888.00 2015-11-09 03:44:54.125 313 12471.95 120.67 54637.22 88888.00 2015-11-09 03:44:54.250 313 12471.95 120.65 54637.22 88888.00 2015-11-09 03:44:54.375 313 12472.00 120.62 54637.22 88888.00 2015-11-09 03:44:54.500 313 12472.00 120.65 54637.25 88888.00 2015-11-09 03:44:54.625 313 12472.02 120.65 54637.28 88888.00 2015-11-09 03:44:54.750 313 12472.10 120.70 54637.28 88888.00 2015-11-09 03:44:54.875 313 12472.10 120.72 54637.25 88888.00 2015-11-09 03:44:55.000 313 12472.05 120.70 54637.22 88888.00 2015-11-09 03:44:55.125 313 12472.00 120.65 54637.20 88888.00 2015-11-09 03:44:55.250 313 12471.98 120.62 54637.25 88888.00 2015-11-09 03:44:55.375 313 12472.00 120.60 54637.25 88888.00 2015-11-09 03:44:55.500 313 12472.02 120.53 54637.25 88888.00 2015-11-09 03:44:55.625 313 12472.08 120.53 54637.28 88888.00 2015-11-09 03:44:55.750 313 12472.08 120.55 54637.28 88888.00 2015-11-09 03:44:55.875 313 12472.08 120.53 54637.28 88888.00 2015-11-09 03:44:56.000 313 12472.12 120.53 54637.25 88888.00 2015-11-09 03:44:56.125 313 12472.15 120.55 54637.28 88888.00 2015-11-09 03:44:56.250 313 12472.02 120.55 54637.28 88888.00 2015-11-09 03:44:56.375 313 12472.00 120.60 54637.28 88888.00 2015-11-09 03:44:56.500 313 12472.05 120.62 54637.28 88888.00 2015-11-09 03:44:56.625 313 12472.15 120.62 54637.30 88888.00 2015-11-09 03:44:56.750 313 12472.15 120.65 54637.30 88888.00 2015-11-09 03:44:56.875 313 12472.12 120.70 54637.30 88888.00 2015-11-09 03:44:57.000 313 12472.10 120.67 54637.30 88888.00 2015-11-09 03:44:57.125 313 12472.12 120.62 54637.30 88888.00 2015-11-09 03:44:57.250 313 12472.17 120.60 54637.28 88888.00 2015-11-09 03:44:57.375 313 12472.25 120.65 54637.30 88888.00 2015-11-09 03:44:57.500 313 12472.30 120.65 54637.30 88888.00 2015-11-09 03:44:57.625 313 12472.30 120.60 54637.32 88888.00 2015-11-09 03:44:57.750 313 12472.25 120.58 54637.35 88888.00 2015-11-09 03:44:57.875 313 12472.23 120.55 54637.30 88888.00 2015-11-09 03:44:58.000 313 12472.27 120.53 54637.28 88888.00 2015-11-09 03:44:58.125 313 12472.33 120.58 54637.30 88888.00 2015-11-09 03:44:58.250 313 12472.23 120.60 54637.38 88888.00 2015-11-09 03:44:58.375 313 12472.17 120.65 54637.32 88888.00 2015-11-09 03:44:58.500 313 12472.12 120.60 54637.32 88888.00 2015-11-09 03:44:58.625 313 12472.23 120.55 54637.35 88888.00 2015-11-09 03:44:58.750 313 12472.23 120.53 54637.32 88888.00 2015-11-09 03:44:58.875 313 12472.20 120.55 54637.32 88888.00 2015-11-09 03:44:59.000 313 12472.20 120.55 54637.30 88888.00 2015-11-09 03:44:59.125 313 12472.30 120.55 54637.35 88888.00 2015-11-09 03:44:59.250 313 12472.27 120.58 54637.35 88888.00 2015-11-09 03:44:59.375 313 12472.25 120.58 54637.32 88888.00 2015-11-09 03:44:59.500 313 12472.25 120.60 54637.32 88888.00 2015-11-09 03:44:59.625 313 12472.33 120.58 54637.32 88888.00 2015-11-09 03:44:59.750 313 12472.40 120.62 54637.35 88888.00 2015-11-09 03:44:59.875 313 12472.42 120.65 54637.35 88888.00 2015-11-09 03:45:00.000 313 12472.38 120.65 54637.35 88888.00 2015-11-09 03:45:00.125 313 12472.35 120.62 54637.32 88888.00 2015-11-09 03:45:00.250 313 12472.38 120.60 54637.35 88888.00 2015-11-09 03:45:00.375 313 12472.35 120.60 54637.35 88888.00 2015-11-09 03:45:00.500 313 12472.33 120.60 54637.40 88888.00 2015-11-09 03:45:00.625 313 12472.30 120.60 54637.40 88888.00 2015-11-09 03:45:00.750 313 12472.30 120.62 54637.38 88888.00 2015-11-09 03:45:00.875 313 12472.38 120.60 54637.38 88888.00 2015-11-09 03:45:01.000 313 12472.38 120.60 54637.38 88888.00 2015-11-09 03:45:01.125 313 12472.38 120.55 54637.38 88888.00 2015-11-09 03:45:01.250 313 12472.35 120.53 54637.38 88888.00 2015-11-09 03:45:01.375 313 12472.38 120.53 54637.40 88888.00 2015-11-09 03:45:01.500 313 12472.42 120.53 54637.43 88888.00 2015-11-09 03:45:01.625 313 12472.55 120.50 54637.38 88888.00 2015-11-09 03:45:01.750 313 12472.52 120.50 54637.40 88888.00 2015-11-09 03:45:01.875 313 12472.45 120.50 54637.40 88888.00 2015-11-09 03:45:02.000 313 12472.40 120.53 54637.43 88888.00 2015-11-09 03:45:02.125 313 12472.38 120.55 54637.43 88888.00 2015-11-09 03:45:02.250 313 12472.38 120.53 54637.43 88888.00 2015-11-09 03:45:02.375 313 12472.42 120.55 54637.40 88888.00 2015-11-09 03:45:02.500 313 12472.45 120.53 54637.45 88888.00 2015-11-09 03:45:02.625 313 12472.45 120.53 54637.40 88888.00 2015-11-09 03:45:02.750 313 12472.42 120.58 54637.40 88888.00 2015-11-09 03:45:02.875 313 12472.42 120.60 54637.43 88888.00 2015-11-09 03:45:03.000 313 12472.48 120.58 54637.45 88888.00 2015-11-09 03:45:03.125 313 12472.50 120.58 54637.45 88888.00 2015-11-09 03:45:03.250 313 12472.42 120.55 54637.45 88888.00 2015-11-09 03:45:03.375 313 12472.45 120.55 54637.47 88888.00 2015-11-09 03:45:03.500 313 12472.48 120.53 54637.50 88888.00 2015-11-09 03:45:03.625 313 12472.50 120.53 54637.50 88888.00 2015-11-09 03:45:03.750 313 12472.52 120.53 54637.45 88888.00 2015-11-09 03:45:03.875 313 12472.45 120.50 54637.45 88888.00 2015-11-09 03:45:04.000 313 12472.40 120.50 54637.43 88888.00 2015-11-09 03:45:04.125 313 12472.38 120.53 54637.45 88888.00 2015-11-09 03:45:04.250 313 12472.45 120.50 54637.47 88888.00 2015-11-09 03:45:04.375 313 12472.48 120.47 54637.47 88888.00 2015-11-09 03:45:04.500 313 12472.45 120.50 54637.50 88888.00 2015-11-09 03:45:04.625 313 12472.52 120.53 54637.47 88888.00 2015-11-09 03:45:04.750 313 12472.60 120.55 54637.50 88888.00 2015-11-09 03:45:04.875 313 12472.60 120.55 54637.47 88888.00 2015-11-09 03:45:05.000 313 12472.58 120.55 54637.47 88888.00 2015-11-09 03:45:05.125 313 12472.55 120.50 54637.47 88888.00 2015-11-09 03:45:05.250 313 12472.52 120.47 54637.50 88888.00 2015-11-09 03:45:05.375 313 12472.62 120.50 54637.50 88888.00 2015-11-09 03:45:05.500 313 12472.65 120.55 54637.53 88888.00 2015-11-09 03:45:05.625 313 12472.67 120.53 54637.55 88888.00 2015-11-09 03:45:05.750 313 12472.65 120.53 54637.55 88888.00 2015-11-09 03:45:05.875 313 12472.58 120.53 54637.50 88888.00 2015-11-09 03:45:06.000 313 12472.55 120.50 54637.53 88888.00 2015-11-09 03:45:06.125 313 12472.52 120.55 54637.55 88888.00 2015-11-09 03:45:06.250 313 12472.55 120.53 54637.57 88888.00 2015-11-09 03:45:06.375 313 12472.58 120.55 54637.57 88888.00 2015-11-09 03:45:06.500 313 12472.50 120.50 54637.57 88888.00 2015-11-09 03:45:06.625 313 12472.50 120.50 54637.55 88888.00 2015-11-09 03:45:06.750 313 12472.52 120.50 54637.55 88888.00 2015-11-09 03:45:06.875 313 12472.55 120.62 54637.57 88888.00 2015-11-09 03:45:07.000 313 12472.58 120.62 54637.55 88888.00 2015-11-09 03:45:07.125 313 12472.60 120.60 54637.55 88888.00 2015-11-09 03:45:07.250 313 12472.58 120.60 54637.57 88888.00 2015-11-09 03:45:07.375 313 12472.55 120.60 54637.57 88888.00 2015-11-09 03:45:07.500 313 12472.50 120.62 54637.55 88888.00 2015-11-09 03:45:07.625 313 12472.58 120.62 54637.57 88888.00 2015-11-09 03:45:07.750 313 12472.62 120.58 54637.57 88888.00 2015-11-09 03:45:07.875 313 12472.58 120.55 54637.57 88888.00 2015-11-09 03:45:08.000 313 12472.58 120.62 54637.57 88888.00 2015-11-09 03:45:08.125 313 12472.58 120.62 54637.60 88888.00 2015-11-09 03:45:08.250 313 12472.58 120.58 54637.60 88888.00 2015-11-09 03:45:08.375 313 12472.60 120.55 54637.57 88888.00 2015-11-09 03:45:08.500 313 12472.65 120.58 54637.57 88888.00 2015-11-09 03:45:08.625 313 12472.70 120.55 54637.57 88888.00 2015-11-09 03:45:08.750 313 12472.77 120.53 54637.57 88888.00 2015-11-09 03:45:08.875 313 12472.70 120.50 54637.55 88888.00 2015-11-09 03:45:09.000 313 12472.62 120.50 54637.57 88888.00 2015-11-09 03:45:09.125 313 12472.62 120.53 54637.60 88888.00 2015-11-09 03:45:09.250 313 12472.58 120.50 54637.62 88888.00 2015-11-09 03:45:09.375 313 12472.60 120.50 54637.62 88888.00 2015-11-09 03:45:09.500 313 12472.70 120.53 54637.60 88888.00 2015-11-09 03:45:09.625 313 12472.67 120.55 54637.60 88888.00 2015-11-09 03:45:09.750 313 12472.62 120.53 54637.62 88888.00 2015-11-09 03:45:09.875 313 12472.65 120.55 54637.65 88888.00 2015-11-09 03:45:10.000 313 12472.73 120.55 54637.65 88888.00 2015-11-09 03:45:10.125 313 12472.73 120.50 54637.62 88888.00 2015-11-09 03:45:10.250 313 12472.73 120.45 54637.65 88888.00 2015-11-09 03:45:10.375 313 12472.70 120.45 54637.65 88888.00 2015-11-09 03:45:10.500 313 12472.70 120.47 54637.65 88888.00 2015-11-09 03:45:10.625 313 12472.77 120.47 54637.68 88888.00 2015-11-09 03:45:10.750 313 12472.75 120.47 54637.65 88888.00 2015-11-09 03:45:10.875 313 12472.67 120.47 54637.65 88888.00 2015-11-09 03:45:11.000 313 12472.67 120.47 54637.70 88888.00 2015-11-09 03:45:11.125 313 12472.73 120.50 54637.70 88888.00 2015-11-09 03:45:11.250 313 12472.70 120.47 54637.68 88888.00 2015-11-09 03:45:11.375 313 12472.70 120.47 54637.70 88888.00 2015-11-09 03:45:11.500 313 12472.70 120.45 54637.68 88888.00 2015-11-09 03:45:11.625 313 12472.67 120.45 54637.68 88888.00 2015-11-09 03:45:11.750 313 12472.65 120.45 54637.70 88888.00 2015-11-09 03:45:11.875 313 12472.67 120.42 54637.70 88888.00 2015-11-09 03:45:12.000 313 12472.70 120.47 54637.68 88888.00 2015-11-09 03:45:12.125 313 12472.65 120.50 54637.68 88888.00 2015-11-09 03:45:12.250 313 12472.60 120.47 54637.70 88888.00 2015-11-09 03:45:12.375 313 12472.65 120.42 54637.72 88888.00 2015-11-09 03:45:12.500 313 12472.67 120.42 54637.72 88888.00 2015-11-09 03:45:12.625 313 12472.67 120.42 54637.72 88888.00 2015-11-09 03:45:12.750 313 12472.67 120.45 54637.70 88888.00 2015-11-09 03:45:12.875 313 12472.70 120.45 54637.72 88888.00 2015-11-09 03:45:13.000 313 12472.70 120.42 54637.68 88888.00 2015-11-09 03:45:13.125 313 12472.73 120.40 54637.70 88888.00 2015-11-09 03:45:13.250 313 12472.67 120.40 54637.75 88888.00 2015-11-09 03:45:13.375 313 12472.73 120.45 54637.78 88888.00 2015-11-09 03:45:13.500 313 12472.77 120.40 54637.78 88888.00 2015-11-09 03:45:13.625 313 12472.77 120.40 54637.75 88888.00 2015-11-09 03:45:13.750 313 12472.75 120.45 54637.75 88888.00 2015-11-09 03:45:13.875 313 12472.75 120.50 54637.75 88888.00 2015-11-09 03:45:14.000 313 12472.75 120.50 54637.78 88888.00 2015-11-09 03:45:14.125 313 12472.75 120.50 54637.78 88888.00 2015-11-09 03:45:14.250 313 12472.73 120.42 54637.75 88888.00 2015-11-09 03:45:14.375 313 12472.70 120.42 54637.78 88888.00 2015-11-09 03:45:14.500 313 12472.80 120.42 54637.78 88888.00 2015-11-09 03:45:14.625 313 12472.80 120.42 54637.78 88888.00 2015-11-09 03:45:14.750 313 12472.77 120.45 54637.75 88888.00 2015-11-09 03:45:14.875 313 12472.77 120.42 54637.75 88888.00 2015-11-09 03:45:15.000 313 12472.80 120.42 54637.78 88888.00 2015-11-09 03:45:15.125 313 12472.80 120.47 54637.78 88888.00 2015-11-09 03:45:15.250 313 12472.75 120.45 54637.75 88888.00 2015-11-09 03:45:15.375 313 12472.83 120.42 54637.78 88888.00 2015-11-09 03:45:15.500 313 12472.85 120.42 54637.78 88888.00 2015-11-09 03:45:15.625 313 12472.80 120.45 54637.80 88888.00 2015-11-09 03:45:15.750 313 12472.80 120.45 54637.80 88888.00 2015-11-09 03:45:15.875 313 12472.85 120.47 54637.78 88888.00 2015-11-09 03:45:16.000 313 12472.88 120.45 54637.82 88888.00 2015-11-09 03:45:16.125 313 12472.90 120.45 54637.85 88888.00 2015-11-09 03:45:16.250 313 12472.90 120.40 54637.82 88888.00 2015-11-09 03:45:16.375 313 12472.88 120.42 54637.82 88888.00 2015-11-09 03:45:16.500 313 12472.80 120.42 54637.82 88888.00 2015-11-09 03:45:16.625 313 12472.77 120.40 54637.82 88888.00 2015-11-09 03:45:16.750 313 12472.80 120.35 54637.85 88888.00 2015-11-09 03:45:16.875 313 12472.80 120.33 54637.85 88888.00 2015-11-09 03:45:17.000 313 12472.80 120.40 54637.85 88888.00 2015-11-09 03:45:17.125 313 12472.80 120.42 54637.88 88888.00 2015-11-09 03:45:17.250 313 12472.75 120.45 54637.88 88888.00 2015-11-09 03:45:17.375 313 12472.83 120.45 54637.88 88888.00 2015-11-09 03:45:17.500 313 12472.85 120.40 54637.90 88888.00 2015-11-09 03:45:17.625 313 12472.77 120.40 54637.90 88888.00 2015-11-09 03:45:17.750 313 12472.80 120.38 54637.88 88888.00 2015-11-09 03:45:17.875 313 12472.85 120.40 54637.88 88888.00 2015-11-09 03:45:18.000 313 12472.80 120.40 54637.90 88888.00 2015-11-09 03:45:18.125 313 12472.77 120.40 54637.88 88888.00 2015-11-09 03:45:18.250 313 12472.77 120.40 54637.88 88888.00 2015-11-09 03:45:18.375 313 12472.85 120.45 54637.88 88888.00 2015-11-09 03:45:18.500 313 12472.88 120.45 54637.90 88888.00 2015-11-09 03:45:18.625 313 12472.88 120.42 54637.95 88888.00 2015-11-09 03:45:18.750 313 12472.85 120.40 54637.95 88888.00 2015-11-09 03:45:18.875 313 12472.88 120.40 54637.93 88888.00 2015-11-09 03:45:19.000 313 12472.88 120.35 54637.95 88888.00 2015-11-09 03:45:19.125 313 12472.85 120.33 54637.95 88888.00 2015-11-09 03:45:19.250 313 12472.85 120.35 54637.97 88888.00 2015-11-09 03:45:19.375 313 12472.88 120.38 54637.93 88888.00 2015-11-09 03:45:19.500 313 12472.88 120.40 54637.95 88888.00 2015-11-09 03:45:19.625 313 12472.85 120.40 54637.97 88888.00 2015-11-09 03:45:19.750 313 12472.88 120.38 54637.97 88888.00 2015-11-09 03:45:19.875 313 12472.88 120.38 54637.93 88888.00 2015-11-09 03:45:20.000 313 12472.90 120.38 54637.97 88888.00 2015-11-09 03:45:20.125 313 12472.88 120.38 54637.97 88888.00 2015-11-09 03:45:20.250 313 12472.85 120.28 54638.00 88888.00 2015-11-09 03:45:20.375 313 12472.88 120.30 54638.00 88888.00 2015-11-09 03:45:20.500 313 12472.90 120.30 54637.97 88888.00 2015-11-09 03:45:20.625 313 12472.88 120.30 54638.00 88888.00 2015-11-09 03:45:20.750 313 12472.90 120.30 54638.00 88888.00 2015-11-09 03:45:20.875 313 12472.90 120.35 54638.03 88888.00 2015-11-09 03:45:21.000 313 12472.90 120.35 54638.00 88888.00 2015-11-09 03:45:21.125 313 12472.90 120.35 54638.03 88888.00 2015-11-09 03:45:21.250 313 12472.90 120.38 54638.05 88888.00 2015-11-09 03:45:21.375 313 12472.83 120.38 54638.07 88888.00 2015-11-09 03:45:21.500 313 12472.85 120.38 54638.05 88888.00 2015-11-09 03:45:21.625 313 12472.92 120.35 54638.05 88888.00 2015-11-09 03:45:21.750 313 12472.90 120.40 54638.05 88888.00 2015-11-09 03:45:21.875 313 12472.92 120.38 54638.05 88888.00 2015-11-09 03:45:22.000 313 12472.90 120.35 54638.03 88888.00 2015-11-09 03:45:22.125 313 12472.88 120.40 54638.05 88888.00 2015-11-09 03:45:22.250 313 12472.85 120.42 54638.10 88888.00 2015-11-09 03:45:22.375 313 12472.88 120.42 54638.10 88888.00 2015-11-09 03:45:22.500 313 12472.90 120.40 54638.10 88888.00 2015-11-09 03:45:22.625 313 12472.77 120.42 54638.07 88888.00 2015-11-09 03:45:22.750 313 12472.75 120.45 54638.10 88888.00 2015-11-09 03:45:22.875 313 12472.75 120.42 54638.10 88888.00 2015-11-09 03:45:23.000 313 12472.85 120.45 54638.10 88888.00 2015-11-09 03:45:23.125 313 12472.88 120.42 54638.07 88888.00 2015-11-09 03:45:23.250 313 12472.83 120.42 54638.10 88888.00 2015-11-09 03:45:23.375 313 12472.85 120.45 54638.15 88888.00 2015-11-09 03:45:23.500 313 12472.88 120.53 54638.15 88888.00 2015-11-09 03:45:23.625 313 12472.88 120.50 54638.15 88888.00 2015-11-09 03:45:23.750 313 12472.85 120.47 54638.15 88888.00 2015-11-09 03:45:23.875 313 12472.77 120.45 54638.15 88888.00 2015-11-09 03:45:24.000 313 12472.77 120.38 54638.12 88888.00 2015-11-09 03:45:24.125 313 12472.77 120.40 54638.18 88888.00 2015-11-09 03:45:24.250 313 12472.80 120.40 54638.22 88888.00 2015-11-09 03:45:24.375 313 12472.88 120.40 54638.18 88888.00 2015-11-09 03:45:24.500 313 12472.85 120.42 54638.18 88888.00 2015-11-09 03:45:24.625 313 12472.80 120.45 54638.18 88888.00 2015-11-09 03:45:24.750 313 12472.83 120.50 54638.20 88888.00 2015-11-09 03:45:24.875 313 12472.85 120.53 54638.20 88888.00 2015-11-09 03:45:25.000 313 12472.77 120.53 54638.18 88888.00 2015-11-09 03:45:25.125 313 12472.73 120.45 54638.18 88888.00 2015-11-09 03:45:25.250 313 12472.70 120.45 54638.20 88888.00 2015-11-09 03:45:25.375 313 12472.73 120.45 54638.22 88888.00 2015-11-09 03:45:25.500 313 12472.70 120.53 54638.20 88888.00 2015-11-09 03:45:25.625 313 12472.70 120.60 54638.22 88888.00 2015-11-09 03:45:25.750 313 12472.75 120.60 54638.22 88888.00 2015-11-09 03:45:25.875 313 12472.70 120.58 54638.25 88888.00 2015-11-09 03:45:26.000 313 12472.73 120.53 54638.25 88888.00 2015-11-09 03:45:26.125 313 12472.75 120.55 54638.30 88888.00 2015-11-09 03:45:26.250 313 12472.77 120.58 54638.30 88888.00 2015-11-09 03:45:26.375 313 12472.80 120.58 54638.28 88888.00 2015-11-09 03:45:26.500 313 12472.80 120.60 54638.30 88888.00 2015-11-09 03:45:26.625 313 12472.80 120.62 54638.32 88888.00 2015-11-09 03:45:26.750 313 12472.80 120.58 54638.30 88888.00 2015-11-09 03:45:26.875 313 12472.77 120.55 54638.30 88888.00 2015-11-09 03:45:27.000 313 12472.77 120.55 54638.30 88888.00 2015-11-09 03:45:27.125 313 12472.77 120.58 54638.32 88888.00 2015-11-09 03:45:27.250 313 12472.77 120.60 54638.35 88888.00 2015-11-09 03:45:27.375 313 12472.80 120.60 54638.32 88888.00 2015-11-09 03:45:27.500 313 12472.77 120.58 54638.35 88888.00 2015-11-09 03:45:27.625 313 12472.77 120.58 54638.32 88888.00 2015-11-09 03:45:27.750 313 12472.77 120.58 54638.35 88888.00 2015-11-09 03:45:27.875 313 12472.75 120.55 54638.38 88888.00 2015-11-09 03:45:28.000 313 12472.73 120.53 54638.38 88888.00 2015-11-09 03:45:28.125 313 12472.73 120.53 54638.38 88888.00 2015-11-09 03:45:28.250 313 12472.67 120.47 54638.38 88888.00 2015-11-09 03:45:28.375 313 12472.75 120.45 54638.40 88888.00 2015-11-09 03:45:28.500 313 12472.75 120.45 54638.40 88888.00 2015-11-09 03:45:28.625 313 12472.75 120.45 54638.43 88888.00 2015-11-09 03:45:28.750 313 12472.75 120.45 54638.43 88888.00 2015-11-09 03:45:28.875 313 12472.67 120.45 54638.43 88888.00 2015-11-09 03:45:29.000 313 12472.67 120.40 54638.40 88888.00 2015-11-09 03:45:29.125 313 12472.70 120.38 54638.43 88888.00 2015-11-09 03:45:29.250 313 12472.65 120.38 54638.43 88888.00 2015-11-09 03:45:29.375 313 12472.60 120.45 54638.43 88888.00 2015-11-09 03:45:29.500 313 12472.52 120.47 54638.45 88888.00 2015-11-09 03:45:29.625 313 12472.60 120.45 54638.47 88888.00 2015-11-09 03:45:29.750 313 12472.62 120.38 54638.50 88888.00 2015-11-09 03:45:29.875 313 12472.62 120.42 54638.47 88888.00 2015-11-09 03:45:30.000 313 12472.62 120.50 54638.47 88888.00 2015-11-09 03:45:30.125 313 12472.58 120.55 54638.50 88888.00 2015-11-09 03:45:30.250 313 12472.52 120.55 54638.53 88888.00 2015-11-09 03:45:30.375 313 12472.58 120.53 54638.53 88888.00 2015-11-09 03:45:30.500 313 12472.58 120.58 54638.55 88888.00 2015-11-09 03:45:30.625 313 12472.55 120.60 54638.55 88888.00 2015-11-09 03:45:30.750 313 12472.58 120.62 54638.57 88888.00 2015-11-09 03:45:30.875 313 12472.60 120.62 54638.57 88888.00 2015-11-09 03:45:31.000 313 12472.55 120.62 54638.55 88888.00 2015-11-09 03:45:31.125 313 12472.55 120.62 54638.55 88888.00 2015-11-09 03:45:31.250 313 12472.50 120.58 54638.57 88888.00 2015-11-09 03:45:31.375 313 12472.52 120.55 54638.60 88888.00 2015-11-09 03:45:31.500 313 12472.48 120.50 54638.60 88888.00 2015-11-09 03:45:31.625 313 12472.52 120.53 54638.57 88888.00 2015-11-09 03:45:31.750 313 12472.50 120.55 54638.57 88888.00 2015-11-09 03:45:31.875 313 12472.45 120.53 54638.57 88888.00 2015-11-09 03:45:32.000 313 12472.45 120.55 54638.57 88888.00 2015-11-09 03:45:32.125 313 12472.45 120.55 54638.60 88888.00 2015-11-09 03:45:32.250 313 12472.42 120.53 54638.62 88888.00 2015-11-09 03:45:32.375 313 12472.45 120.53 54638.60 88888.00 2015-11-09 03:45:32.500 313 12472.48 120.55 54638.60 88888.00 2015-11-09 03:45:32.625 313 12472.40 120.53 54638.60 88888.00 2015-11-09 03:45:32.750 313 12472.35 120.53 54638.65 88888.00 2015-11-09 03:45:32.875 313 12472.35 120.53 54638.68 88888.00 2015-11-09 03:45:33.000 313 12472.42 120.55 54638.62 88888.00 2015-11-09 03:45:33.125 313 12472.35 120.58 54638.65 88888.00 2015-11-09 03:45:33.250 313 12472.33 120.53 54638.65 88888.00 2015-11-09 03:45:33.375 313 12472.30 120.58 54638.65 88888.00 2015-11-09 03:45:33.500 313 12472.33 120.62 54638.68 88888.00 2015-11-09 03:45:33.625 313 12472.35 120.60 54638.70 88888.00 2015-11-09 03:45:33.750 313 12472.33 120.58 54638.68 88888.00 2015-11-09 03:45:33.875 313 12472.27 120.58 54638.70 88888.00 2015-11-09 03:45:34.000 313 12472.27 120.58 54638.70 88888.00 2015-11-09 03:45:34.125 313 12472.23 120.60 54638.72 88888.00 2015-11-09 03:45:34.250 313 12472.20 120.65 54638.72 88888.00 2015-11-09 03:45:34.375 313 12472.30 120.65 54638.75 88888.00 2015-11-09 03:45:34.500 313 12472.30 120.60 54638.75 88888.00 2015-11-09 03:45:34.625 313 12472.17 120.58 54638.78 88888.00 2015-11-09 03:45:34.750 313 12472.12 120.58 54638.78 88888.00 2015-11-09 03:45:34.875 313 12472.20 120.60 54638.75 88888.00 2015-11-09 03:45:35.000 313 12472.23 120.55 54638.72 88888.00 2015-11-09 03:45:35.125 313 12472.20 120.53 54638.78 88888.00 2015-11-09 03:45:35.250 313 12472.12 120.55 54638.78 88888.00 2015-11-09 03:45:35.375 313 12472.15 120.60 54638.78 88888.00 2015-11-09 03:45:35.500 313 12472.20 120.55 54638.80 88888.00 2015-11-09 03:45:35.625 313 12472.20 120.50 54638.82 88888.00 2015-11-09 03:45:35.750 313 12472.17 120.58 54638.82 88888.00 2015-11-09 03:45:35.875 313 12472.20 120.65 54638.82 88888.00 2015-11-09 03:45:36.000 313 12472.15 120.65 54638.80 88888.00 2015-11-09 03:45:36.125 313 12472.10 120.62 54638.85 88888.00 2015-11-09 03:45:36.250 313 12472.12 120.60 54638.82 88888.00 2015-11-09 03:45:36.375 313 12472.08 120.60 54638.85 88888.00 2015-11-09 03:45:36.500 313 12472.08 120.65 54638.85 88888.00 2015-11-09 03:45:36.625 313 12472.08 120.67 54638.85 88888.00 2015-11-09 03:45:36.750 313 12472.10 120.72 54638.85 88888.00 2015-11-09 03:45:36.875 313 12472.05 120.72 54638.85 88888.00 2015-11-09 03:45:37.000 313 12472.02 120.72 54638.88 88888.00 2015-11-09 03:45:37.125 313 12471.98 120.72 54638.85 88888.00 2015-11-09 03:45:37.250 313 12472.00 120.70 54638.85 88888.00 2015-11-09 03:45:37.375 313 12472.05 120.70 54638.85 88888.00 2015-11-09 03:45:37.500 313 12472.08 120.75 54638.88 88888.00 2015-11-09 03:45:37.625 313 12472.02 120.80 54638.88 88888.00 2015-11-09 03:45:37.750 313 12472.02 120.80 54638.90 88888.00 2015-11-09 03:45:37.875 313 12472.05 120.80 54638.90 88888.00 2015-11-09 03:45:38.000 313 12472.05 120.80 54638.90 88888.00 2015-11-09 03:45:38.125 313 12472.05 120.78 54638.93 88888.00 2015-11-09 03:45:38.250 313 12472.05 120.80 54638.93 88888.00 2015-11-09 03:45:38.375 313 12472.05 120.80 54638.95 88888.00 2015-11-09 03:45:38.500 313 12472.08 120.80 54638.95 88888.00 2015-11-09 03:45:38.625 313 12472.10 120.80 54638.97 88888.00 2015-11-09 03:45:38.750 313 12472.10 120.83 54638.97 88888.00 2015-11-09 03:45:38.875 313 12472.00 120.85 54638.97 88888.00 2015-11-09 03:45:39.000 313 12472.05 120.85 54638.95 88888.00 2015-11-09 03:45:39.125 313 12472.02 120.85 54639.00 88888.00 2015-11-09 03:45:39.250 313 12471.92 120.85 54639.03 88888.00 2015-11-09 03:45:39.375 313 12471.92 120.85 54639.03 88888.00 2015-11-09 03:45:39.500 313 12471.90 120.85 54639.03 88888.00 2015-11-09 03:45:39.625 313 12471.92 120.88 54639.03 88888.00 2015-11-09 03:45:39.750 313 12471.88 120.85 54639.03 88888.00 2015-11-09 03:45:39.875 313 12471.88 120.85 54639.03 88888.00 2015-11-09 03:45:40.000 313 12471.88 120.90 54639.03 88888.00 2015-11-09 03:45:40.125 313 12471.90 120.92 54639.03 88888.00 2015-11-09 03:45:40.250 313 12471.90 120.90 54639.05 88888.00 2015-11-09 03:45:40.375 313 12471.85 120.90 54639.07 88888.00 2015-11-09 03:45:40.500 313 12471.75 120.88 54639.10 88888.00 2015-11-09 03:45:40.625 313 12471.77 120.88 54639.07 88888.00 2015-11-09 03:45:40.750 313 12471.75 120.88 54639.10 88888.00 2015-11-09 03:45:40.875 313 12471.75 120.90 54639.07 88888.00 2015-11-09 03:45:41.000 313 12471.77 120.90 54639.07 88888.00 2015-11-09 03:45:41.125 313 12471.80 120.90 54639.12 88888.00 2015-11-09 03:45:41.250 313 12471.77 120.90 54639.12 88888.00 2015-11-09 03:45:41.375 313 12471.80 120.92 54639.12 88888.00 2015-11-09 03:45:41.500 313 12471.80 120.92 54639.15 88888.00 2015-11-09 03:45:41.625 313 12471.83 120.92 54639.12 88888.00 2015-11-09 03:45:41.750 313 12471.83 120.90 54639.10 88888.00 2015-11-09 03:45:41.875 313 12471.83 120.90 54639.10 88888.00 2015-11-09 03:45:42.000 313 12471.80 120.90 54639.10 88888.00 2015-11-09 03:45:42.125 313 12471.73 120.90 54639.15 88888.00 2015-11-09 03:45:42.250 313 12471.70 120.90 54639.15 88888.00 2015-11-09 03:45:42.375 313 12471.73 120.90 54639.15 88888.00 2015-11-09 03:45:42.500 313 12471.73 120.88 54639.18 88888.00 2015-11-09 03:45:42.625 313 12471.77 120.88 54639.15 88888.00 2015-11-09 03:45:42.750 313 12471.75 120.88 54639.15 88888.00 2015-11-09 03:45:42.875 313 12471.83 120.88 54639.12 88888.00 2015-11-09 03:45:43.000 313 12471.95 120.88 54639.12 88888.00 2015-11-09 03:45:43.125 313 12471.95 120.90 54639.15 88888.00 2015-11-09 03:45:43.250 313 12471.80 120.90 54639.20 88888.00 2015-11-09 03:45:43.375 313 12471.70 120.88 54639.20 88888.00 2015-11-09 03:45:43.500 313 12471.65 120.83 54639.18 88888.00 2015-11-09 03:45:43.625 313 12471.67 120.85 54639.20 88888.00 2015-11-09 03:45:43.750 313 12471.75 120.88 54639.22 88888.00 2015-11-09 03:45:43.875 313 12471.73 120.88 54639.20 88888.00 2015-11-09 03:45:44.000 313 12471.70 120.88 54639.20 88888.00 2015-11-09 03:45:44.125 313 12471.75 120.88 54639.25 88888.00 2015-11-09 03:45:44.250 313 12471.75 120.90 54639.22 88888.00 2015-11-09 03:45:44.375 313 12471.73 120.90 54639.22 88888.00 2015-11-09 03:45:44.500 313 12471.67 120.92 54639.25 88888.00 2015-11-09 03:45:44.625 313 12471.70 120.95 54639.25 88888.00 2015-11-09 03:45:44.750 313 12471.75 120.95 54639.25 88888.00 2015-11-09 03:45:44.875 313 12471.85 120.92 54639.22 88888.00 2015-11-09 03:45:45.000 313 12471.90 120.92 54639.22 88888.00 2015-11-09 03:45:45.125 313 12471.77 120.92 54639.28 88888.00 2015-11-09 03:45:45.250 313 12471.70 120.92 54639.28 88888.00 2015-11-09 03:45:45.375 313 12471.77 120.92 54639.28 88888.00 2015-11-09 03:45:45.500 313 12471.75 120.92 54639.30 88888.00 2015-11-09 03:45:45.625 313 12471.75 120.95 54639.28 88888.00 2015-11-09 03:45:45.750 313 12471.67 120.95 54639.28 88888.00 2015-11-09 03:45:45.875 313 12471.75 120.95 54639.28 88888.00 2015-11-09 03:45:46.000 313 12471.77 120.95 54639.30 88888.00 2015-11-09 03:45:46.125 313 12471.80 120.92 54639.30 88888.00 2015-11-09 03:45:46.250 313 12471.70 120.95 54639.32 88888.00 2015-11-09 03:45:46.375 313 12471.73 120.95 54639.32 88888.00 2015-11-09 03:45:46.500 313 12471.80 120.95 54639.32 88888.00 2015-11-09 03:45:46.625 313 12471.77 120.97 54639.30 88888.00 2015-11-09 03:45:46.750 313 12471.73 120.97 54639.32 88888.00 2015-11-09 03:45:46.875 313 12471.67 120.95 54639.35 88888.00 2015-11-09 03:45:47.000 313 12471.65 120.92 54639.30 88888.00 2015-11-09 03:45:47.125 313 12471.70 120.97 54639.30 88888.00 2015-11-09 03:45:47.250 313 12471.77 120.97 54639.30 88888.00 2015-11-09 03:45:47.375 313 12471.77 120.97 54639.28 88888.00 2015-11-09 03:45:47.500 313 12471.70 121.00 54639.30 88888.00 2015-11-09 03:45:47.625 313 12471.75 121.00 54639.30 88888.00 2015-11-09 03:45:47.750 313 12471.70 121.03 54639.30 88888.00 2015-11-09 03:45:47.875 313 12471.65 121.00 54639.30 88888.00 2015-11-09 03:45:48.000 313 12471.67 120.97 54639.32 88888.00 2015-11-09 03:45:48.125 313 12471.67 121.00 54639.32 88888.00 2015-11-09 03:45:48.250 313 12471.70 121.00 54639.32 88888.00 2015-11-09 03:45:48.375 313 12471.77 121.00 54639.35 88888.00 2015-11-09 03:45:48.500 313 12471.75 121.00 54639.35 88888.00 2015-11-09 03:45:48.625 313 12471.73 121.00 54639.35 88888.00 2015-11-09 03:45:48.750 313 12471.65 121.08 54639.38 88888.00 2015-11-09 03:45:48.875 313 12471.67 121.05 54639.38 88888.00 2015-11-09 03:45:49.000 313 12471.70 121.03 54639.35 88888.00 2015-11-09 03:45:49.125 313 12471.67 121.03 54639.38 88888.00 2015-11-09 03:45:49.250 313 12471.70 121.03 54639.35 88888.00 2015-11-09 03:45:49.375 313 12471.73 121.05 54639.35 88888.00 2015-11-09 03:45:49.500 313 12471.65 121.05 54639.38 88888.00 2015-11-09 03:45:49.625 313 12471.73 121.05 54639.40 88888.00 2015-11-09 03:45:49.750 313 12471.73 121.00 54639.38 88888.00 2015-11-09 03:45:49.875 313 12471.73 121.05 54639.40 88888.00 2015-11-09 03:45:50.000 313 12471.67 121.08 54639.40 88888.00 2015-11-09 03:45:50.125 313 12471.73 121.05 54639.40 88888.00 2015-11-09 03:45:50.250 313 12471.65 121.05 54639.38 88888.00 2015-11-09 03:45:50.375 313 12471.65 121.05 54639.38 88888.00 2015-11-09 03:45:50.500 313 12471.62 121.05 54639.38 88888.00 2015-11-09 03:45:50.625 313 12471.65 121.05 54639.40 88888.00 2015-11-09 03:45:50.750 313 12471.62 121.00 54639.40 88888.00 2015-11-09 03:45:50.875 313 12471.60 121.00 54639.38 88888.00 2015-11-09 03:45:51.000 313 12471.62 121.03 54639.35 88888.00 2015-11-09 03:45:51.125 313 12471.65 121.05 54639.38 88888.00 2015-11-09 03:45:51.250 313 12471.65 121.05 54639.43 88888.00 2015-11-09 03:45:51.375 313 12471.67 121.03 54639.43 88888.00 2015-11-09 03:45:51.500 313 12471.65 121.00 54639.43 88888.00 2015-11-09 03:45:51.625 313 12471.67 121.03 54639.43 88888.00 2015-11-09 03:45:51.750 313 12471.67 121.05 54639.38 88888.00 2015-11-09 03:45:51.875 313 12471.70 121.05 54639.40 88888.00 2015-11-09 03:45:52.000 313 12471.70 121.05 54639.35 88888.00 2015-11-09 03:45:52.125 313 12471.65 121.08 54639.38 88888.00 2015-11-09 03:45:52.250 313 12471.67 121.10 54639.40 88888.00 2015-11-09 03:45:52.375 313 12471.70 121.10 54639.40 88888.00 2015-11-09 03:45:52.500 313 12471.73 121.08 54639.40 88888.00 2015-11-09 03:45:52.625 313 12471.77 121.10 54639.38 88888.00 2015-11-09 03:45:52.750 313 12471.67 121.10 54639.40 88888.00 2015-11-09 03:45:52.875 313 12471.62 121.10 54639.38 88888.00 2015-11-09 03:45:53.000 313 12471.65 121.05 54639.43 88888.00 2015-11-09 03:45:53.125 313 12471.70 121.05 54639.43 88888.00 2015-11-09 03:45:53.250 313 12471.73 121.08 54639.45 88888.00 2015-11-09 03:45:53.375 313 12471.75 121.05 54639.45 88888.00 2015-11-09 03:45:53.500 313 12471.75 121.08 54639.45 88888.00 2015-11-09 03:45:53.625 313 12471.73 121.10 54639.47 88888.00 2015-11-09 03:45:53.750 313 12471.62 121.08 54639.43 88888.00 2015-11-09 03:45:53.875 313 12471.65 121.08 54639.43 88888.00 2015-11-09 03:45:54.000 313 12471.67 121.08 54639.40 88888.00 2015-11-09 03:45:54.125 313 12471.70 121.08 54639.45 88888.00 2015-11-09 03:45:54.250 313 12471.73 121.10 54639.45 88888.00 2015-11-09 03:45:54.375 313 12471.73 121.10 54639.45 88888.00 2015-11-09 03:45:54.500 313 12471.67 121.10 54639.47 88888.00 2015-11-09 03:45:54.625 313 12471.67 121.10 54639.50 88888.00 2015-11-09 03:45:54.750 313 12471.70 121.10 54639.47 88888.00 2015-11-09 03:45:54.875 313 12471.65 121.10 54639.45 88888.00 2015-11-09 03:45:55.000 313 12471.58 121.10 54639.47 88888.00 2015-11-09 03:45:55.125 313 12471.58 121.10 54639.50 88888.00 2015-11-09 03:45:55.250 313 12471.62 121.10 54639.50 88888.00 2015-11-09 03:45:55.375 313 12471.65 121.12 54639.50 88888.00 2015-11-09 03:45:55.500 313 12471.60 121.10 54639.50 88888.00 2015-11-09 03:45:55.625 313 12471.60 121.10 54639.45 88888.00 2015-11-09 03:45:55.750 313 12471.62 121.12 54639.47 88888.00 2015-11-09 03:45:55.875 313 12471.60 121.12 54639.47 88888.00 2015-11-09 03:45:56.000 313 12471.62 121.12 54639.47 88888.00 2015-11-09 03:45:56.125 313 12471.58 121.17 54639.50 88888.00 2015-11-09 03:45:56.250 313 12471.58 121.20 54639.50 88888.00 2015-11-09 03:45:56.375 313 12471.62 121.20 54639.50 88888.00 2015-11-09 03:45:56.500 313 12471.60 121.20 54639.50 88888.00 2015-11-09 03:45:56.625 313 12471.55 121.15 54639.50 88888.00 2015-11-09 03:45:56.750 313 12471.58 121.15 54639.50 88888.00 2015-11-09 03:45:56.875 313 12471.60 121.15 54639.53 88888.00 2015-11-09 03:45:57.000 313 12471.62 121.20 54639.50 88888.00 2015-11-09 03:45:57.125 313 12471.62 121.17 54639.55 88888.00 2015-11-09 03:45:57.250 313 12471.62 121.15 54639.53 88888.00 2015-11-09 03:45:57.375 313 12471.62 121.17 54639.53 88888.00 2015-11-09 03:45:57.500 313 12471.60 121.17 54639.50 88888.00 2015-11-09 03:45:57.625 313 12471.62 121.20 54639.50 88888.00 2015-11-09 03:45:57.750 313 12471.65 121.20 54639.53 88888.00 2015-11-09 03:45:57.875 313 12471.62 121.20 54639.53 88888.00 2015-11-09 03:45:58.000 313 12471.58 121.15 54639.53 88888.00 2015-11-09 03:45:58.125 313 12471.52 121.17 54639.57 88888.00 2015-11-09 03:45:58.250 313 12471.55 121.15 54639.60 88888.00 2015-11-09 03:45:58.375 313 12471.52 121.15 54639.57 88888.00 2015-11-09 03:45:58.500 313 12471.58 121.12 54639.60 88888.00 2015-11-09 03:45:58.625 313 12471.55 121.12 54639.60 88888.00 2015-11-09 03:45:58.750 313 12471.58 121.12 54639.57 88888.00 2015-11-09 03:45:58.875 313 12471.60 121.17 54639.57 88888.00 2015-11-09 03:45:59.000 313 12471.50 121.15 54639.55 88888.00 2015-11-09 03:45:59.125 313 12471.40 121.17 54639.57 88888.00 2015-11-09 03:45:59.250 313 12471.35 121.12 54639.57 88888.00 2015-11-09 03:45:59.375 313 12471.48 121.15 54639.57 88888.00 2015-11-09 03:45:59.500 313 12471.55 121.17 54639.60 88888.00 2015-11-09 03:45:59.625 313 12471.55 121.15 54639.60 88888.00 2015-11-09 03:45:59.750 313 12471.52 121.15 54639.60 88888.00 2015-11-09 03:45:59.875 313 12471.55 121.15 54639.57 88888.00 2015-11-09 03:46:00.000 313 12471.62 121.15 54639.57 88888.00 2015-11-09 03:46:00.125 313 12471.58 121.17 54639.62 88888.00 2015-11-09 03:46:00.250 313 12471.50 121.20 54639.65 88888.00 2015-11-09 03:46:00.375 313 12471.50 121.20 54639.60 88888.00 2015-11-09 03:46:00.500 313 12471.52 121.17 54639.62 88888.00 2015-11-09 03:46:00.625 313 12471.55 121.17 54639.62 88888.00 2015-11-09 03:46:00.750 313 12471.48 121.17 54639.62 88888.00 2015-11-09 03:46:00.875 313 12471.40 121.15 54639.60 88888.00 2015-11-09 03:46:01.000 313 12471.48 121.17 54639.62 88888.00 2015-11-09 03:46:01.125 313 12471.55 121.20 54639.62 88888.00 2015-11-09 03:46:01.250 313 12471.45 121.17 54639.65 88888.00 2015-11-09 03:46:01.375 313 12471.45 121.15 54639.68 88888.00 2015-11-09 03:46:01.500 313 12471.45 121.17 54639.68 88888.00 2015-11-09 03:46:01.625 313 12471.48 121.17 54639.68 88888.00 2015-11-09 03:46:01.750 313 12471.40 121.20 54639.68 88888.00 2015-11-09 03:46:01.875 313 12471.38 121.17 54639.68 88888.00 2015-11-09 03:46:02.000 313 12471.38 121.20 54639.62 88888.00 2015-11-09 03:46:02.125 313 12471.42 121.17 54639.65 88888.00 2015-11-09 03:46:02.250 313 12471.38 121.20 54639.70 88888.00 2015-11-09 03:46:02.375 313 12471.42 121.20 54639.70 88888.00 2015-11-09 03:46:02.500 313 12471.48 121.22 54639.70 88888.00 2015-11-09 03:46:02.625 313 12471.45 121.20 54639.68 88888.00 2015-11-09 03:46:02.750 313 12471.45 121.22 54639.68 88888.00 2015-11-09 03:46:02.875 313 12471.42 121.22 54639.68 88888.00 2015-11-09 03:46:03.000 313 12471.35 121.25 54639.65 88888.00 2015-11-09 03:46:03.125 313 12471.33 121.30 54639.68 88888.00 2015-11-09 03:46:03.250 313 12471.30 121.25 54639.72 88888.00 2015-11-09 03:46:03.375 313 12471.35 121.25 54639.72 88888.00 2015-11-09 03:46:03.500 313 12471.40 121.30 54639.72 88888.00 2015-11-09 03:46:03.625 313 12471.42 121.25 54639.72 88888.00 2015-11-09 03:46:03.750 313 12471.40 121.28 54639.75 88888.00 2015-11-09 03:46:03.875 313 12471.35 121.30 54639.75 88888.00 2015-11-09 03:46:04.000 313 12471.33 121.28 54639.78 88888.00 2015-11-09 03:46:04.125 313 12471.33 121.25 54639.78 88888.00 2015-11-09 03:46:04.250 313 12471.30 121.22 54639.75 88888.00 2015-11-09 03:46:04.375 313 12471.30 121.25 54639.72 88888.00 2015-11-09 03:46:04.500 313 12471.38 121.30 54639.75 88888.00 2015-11-09 03:46:04.625 313 12471.42 121.30 54639.78 88888.00 2015-11-09 03:46:04.750 313 12471.38 121.30 54639.75 88888.00 2015-11-09 03:46:04.875 313 12471.33 121.30 54639.78 88888.00 2015-11-09 03:46:05.000 313 12471.30 121.25 54639.75 88888.00 2015-11-09 03:46:05.125 313 12471.35 121.33 54639.75 88888.00 2015-11-09 03:46:05.250 313 12471.30 121.30 54639.78 88888.00 2015-11-09 03:46:05.375 313 12471.30 121.35 54639.78 88888.00 2015-11-09 03:46:05.500 313 12471.27 121.33 54639.78 88888.00 2015-11-09 03:46:05.625 313 12471.33 121.30 54639.80 88888.00 2015-11-09 03:46:05.750 313 12471.35 121.33 54639.80 88888.00 2015-11-09 03:46:05.875 313 12471.35 121.30 54639.82 88888.00 2015-11-09 03:46:06.000 313 12471.33 121.33 54639.80 88888.00 2015-11-09 03:46:06.125 313 12471.30 121.30 54639.82 88888.00 2015-11-09 03:46:06.250 313 12471.20 121.35 54639.82 88888.00 2015-11-09 03:46:06.375 313 12471.15 121.33 54639.85 88888.00 2015-11-09 03:46:06.500 313 12471.17 121.33 54639.88 88888.00 2015-11-09 03:46:06.625 313 12471.20 121.30 54639.85 88888.00 2015-11-09 03:46:06.750 313 12471.23 121.28 54639.85 88888.00 2015-11-09 03:46:06.875 313 12471.27 121.33 54639.85 88888.00 2015-11-09 03:46:07.000 313 12471.25 121.38 54639.85 88888.00 2015-11-09 03:46:07.125 313 12471.27 121.38 54639.85 88888.00 2015-11-09 03:46:07.250 313 12471.27 121.30 54639.88 88888.00 2015-11-09 03:46:07.375 313 12471.27 121.33 54639.85 88888.00 2015-11-09 03:46:07.500 313 12471.23 121.33 54639.85 88888.00 2015-11-09 03:46:07.625 313 12471.15 121.30 54639.88 88888.00 2015-11-09 03:46:07.750 313 12471.17 121.30 54639.88 88888.00 2015-11-09 03:46:07.875 313 12471.17 121.33 54639.88 88888.00 2015-11-09 03:46:08.000 313 12471.15 121.35 54639.85 88888.00 2015-11-09 03:46:08.125 313 12471.15 121.35 54639.88 88888.00 2015-11-09 03:46:08.250 313 12471.17 121.38 54639.90 88888.00 2015-11-09 03:46:08.375 313 12471.17 121.38 54639.88 88888.00 2015-11-09 03:46:08.500 313 12471.12 121.38 54639.88 88888.00 2015-11-09 03:46:08.625 313 12471.05 121.38 54639.90 88888.00 2015-11-09 03:46:08.750 313 12471.08 121.40 54639.90 88888.00 2015-11-09 03:46:08.875 313 12471.12 121.40 54639.90 88888.00 2015-11-09 03:46:09.000 313 12471.10 121.38 54639.93 88888.00 2015-11-09 03:46:09.125 313 12471.00 121.38 54639.90 88888.00 2015-11-09 03:46:09.250 313 12470.95 121.38 54639.93 88888.00 2015-11-09 03:46:09.375 313 12471.00 121.40 54639.93 88888.00 2015-11-09 03:46:09.500 313 12471.02 121.42 54639.95 88888.00 2015-11-09 03:46:09.625 313 12471.05 121.45 54639.95 88888.00 2015-11-09 03:46:09.750 313 12471.02 121.45 54639.95 88888.00 2015-11-09 03:46:09.875 313 12470.98 121.47 54639.93 88888.00 2015-11-09 03:46:10.000 313 12470.92 121.42 54639.90 88888.00 2015-11-09 03:46:10.125 313 12470.92 121.45 54639.95 88888.00 2015-11-09 03:46:10.250 313 12471.00 121.45 54639.93 88888.00 2015-11-09 03:46:10.375 313 12471.05 121.47 54639.93 88888.00 2015-11-09 03:46:10.500 313 12471.00 121.45 54639.93 88888.00 2015-11-09 03:46:10.625 313 12470.90 121.42 54639.95 88888.00 2015-11-09 03:46:10.750 313 12470.92 121.42 54639.95 88888.00 2015-11-09 03:46:10.875 313 12471.00 121.45 54639.97 88888.00 2015-11-09 03:46:11.000 313 12471.02 121.50 54639.97 88888.00 2015-11-09 03:46:11.125 313 12471.00 121.55 54639.97 88888.00 2015-11-09 03:46:11.250 313 12470.98 121.50 54640.00 88888.00 2015-11-09 03:46:11.375 313 12471.02 121.50 54640.00 88888.00 2015-11-09 03:46:11.500 313 12471.00 121.55 54640.00 88888.00 2015-11-09 03:46:11.625 313 12470.95 121.60 54640.03 88888.00 2015-11-09 03:46:11.750 313 12470.90 121.62 54640.03 88888.00 2015-11-09 03:46:11.875 313 12470.88 121.62 54640.03 88888.00 2015-11-09 03:46:12.000 313 12470.88 121.60 54639.97 88888.00 2015-11-09 03:46:12.125 313 12470.90 121.60 54639.97 88888.00 2015-11-09 03:46:12.250 313 12470.83 121.65 54640.00 88888.00 2015-11-09 03:46:12.375 313 12470.85 121.67 54640.03 88888.00 2015-11-09 03:46:12.500 313 12470.88 121.67 54640.03 88888.00 2015-11-09 03:46:12.625 313 12470.83 121.62 54640.03 88888.00 2015-11-09 03:46:12.750 313 12470.75 121.67 54640.00 88888.00 2015-11-09 03:46:12.875 313 12470.73 121.70 54640.03 88888.00 2015-11-09 03:46:13.000 313 12470.75 121.70 54640.00 88888.00 2015-11-09 03:46:13.125 313 12470.77 121.70 54640.03 88888.00 2015-11-09 03:46:13.250 313 12470.83 121.67 54640.05 88888.00 2015-11-09 03:46:13.375 313 12470.83 121.67 54640.05 88888.00 2015-11-09 03:46:13.500 313 12470.83 121.72 54640.03 88888.00 2015-11-09 03:46:13.625 313 12470.83 121.75 54640.07 88888.00 2015-11-09 03:46:13.750 313 12470.80 121.75 54640.07 88888.00 2015-11-09 03:46:13.875 313 12470.73 121.80 54640.07 88888.00 2015-11-09 03:46:14.000 313 12470.65 121.75 54640.05 88888.00 2015-11-09 03:46:14.125 313 12470.62 121.75 54640.07 88888.00 2015-11-09 03:46:14.250 313 12470.65 121.78 54640.07 88888.00 2015-11-09 03:46:14.375 313 12470.65 121.78 54640.07 88888.00 2015-11-09 03:46:14.500 313 12470.60 121.80 54640.07 88888.00 2015-11-09 03:46:14.625 313 12470.62 121.80 54640.05 88888.00 2015-11-09 03:46:14.750 313 12470.70 121.83 54640.07 88888.00 2015-11-09 03:46:14.875 313 12470.77 121.83 54640.07 88888.00 2015-11-09 03:46:15.000 313 12470.75 121.88 54640.05 88888.00 2015-11-09 03:46:15.125 313 12470.75 121.85 54640.10 88888.00 2015-11-09 03:46:15.250 313 12470.67 121.88 54640.12 88888.00 2015-11-09 03:46:15.375 313 12470.67 121.88 54640.10 88888.00 2015-11-09 03:46:15.500 313 12470.67 121.85 54640.07 88888.00 2015-11-09 03:46:15.625 313 12470.65 121.85 54640.10 88888.00 2015-11-09 03:46:15.750 313 12470.58 121.90 54640.10 88888.00 2015-11-09 03:46:15.875 313 12470.60 121.90 54640.10 88888.00 2015-11-09 03:46:16.000 313 12470.62 121.90 54640.10 88888.00 2015-11-09 03:46:16.125 313 12470.55 121.92 54640.12 88888.00 2015-11-09 03:46:16.250 313 12470.52 121.90 54640.12 88888.00 2015-11-09 03:46:16.375 313 12470.48 121.85 54640.12 88888.00 2015-11-09 03:46:16.500 313 12470.48 121.88 54640.15 88888.00 2015-11-09 03:46:16.625 313 12470.50 121.90 54640.12 88888.00 2015-11-09 03:46:16.750 313 12470.45 121.90 54640.12 88888.00 2015-11-09 03:46:16.875 313 12470.40 121.85 54640.15 88888.00 2015-11-09 03:46:17.000 313 12470.40 121.90 54640.15 88888.00 2015-11-09 03:46:17.125 313 12470.42 121.95 54640.18 88888.00 2015-11-09 03:46:17.250 313 12470.40 121.95 54640.18 88888.00 2015-11-09 03:46:17.375 313 12470.42 121.97 54640.18 88888.00 2015-11-09 03:46:17.500 313 12470.40 122.00 54640.18 88888.00 2015-11-09 03:46:17.625 313 12470.38 121.97 54640.18 88888.00 2015-11-09 03:46:17.750 313 12470.33 121.97 54640.18 88888.00 2015-11-09 03:46:17.875 313 12470.35 122.00 54640.15 88888.00 2015-11-09 03:46:18.000 313 12470.40 122.00 54640.15 88888.00 2015-11-09 03:46:18.125 313 12470.45 122.00 54640.18 88888.00 2015-11-09 03:46:18.250 313 12470.40 122.03 54640.20 88888.00 2015-11-09 03:46:18.375 313 12470.35 122.03 54640.20 88888.00 2015-11-09 03:46:18.500 313 12470.25 122.05 54640.20 88888.00 2015-11-09 03:46:18.625 313 12470.33 122.05 54640.18 88888.00 2015-11-09 03:46:18.750 313 12470.42 122.10 54640.20 88888.00 2015-11-09 03:46:18.875 313 12470.40 122.15 54640.20 88888.00 2015-11-09 03:46:19.000 313 12470.33 122.12 54640.20 88888.00 2015-11-09 03:46:19.125 313 12470.25 122.12 54640.22 88888.00 2015-11-09 03:46:19.250 313 12470.27 122.15 54640.25 88888.00 2015-11-09 03:46:19.375 313 12470.20 122.12 54640.22 88888.00 2015-11-09 03:46:19.500 313 12470.15 122.15 54640.22 88888.00 2015-11-09 03:46:19.625 313 12470.17 122.17 54640.22 88888.00 2015-11-09 03:46:19.750 313 12470.17 122.20 54640.22 88888.00 2015-11-09 03:46:19.875 313 12470.20 122.20 54640.25 88888.00 2015-11-09 03:46:20.000 313 12470.15 122.20 54640.22 88888.00 2015-11-09 03:46:20.125 313 12470.17 122.20 54640.22 88888.00 2015-11-09 03:46:20.250 313 12470.20 122.25 54640.25 88888.00 2015-11-09 03:46:20.375 313 12470.20 122.25 54640.25 88888.00 2015-11-09 03:46:20.500 313 12470.20 122.25 54640.25 88888.00 2015-11-09 03:46:20.625 313 12470.15 122.25 54640.28 88888.00 2015-11-09 03:46:20.750 313 12470.17 122.33 54640.30 88888.00 2015-11-09 03:46:20.875 313 12470.25 122.35 54640.30 88888.00 2015-11-09 03:46:21.000 313 12470.17 122.35 54640.28 88888.00 2015-11-09 03:46:21.125 313 12470.15 122.33 54640.25 88888.00 2015-11-09 03:46:21.250 313 12470.10 122.35 54640.28 88888.00 2015-11-09 03:46:21.375 313 12470.15 122.38 54640.28 88888.00 2015-11-09 03:46:21.500 313 12470.15 122.38 54640.28 88888.00 2015-11-09 03:46:21.625 313 12470.10 122.40 54640.30 88888.00 2015-11-09 03:46:21.750 313 12470.10 122.42 54640.30 88888.00 2015-11-09 03:46:21.875 313 12470.05 122.42 54640.32 88888.00 2015-11-09 03:46:22.000 313 12470.02 122.47 54640.30 88888.00 2015-11-09 03:46:22.125 313 12470.02 122.53 54640.30 88888.00 2015-11-09 03:46:22.250 313 12470.00 122.53 54640.32 88888.00 2015-11-09 03:46:22.375 313 12470.05 122.53 54640.32 88888.00 2015-11-09 03:46:22.500 313 12470.08 122.53 54640.30 88888.00 2015-11-09 03:46:22.625 313 12470.00 122.55 54640.30 88888.00 2015-11-09 03:46:22.750 313 12470.00 122.58 54640.32 88888.00 2015-11-09 03:46:22.875 313 12469.95 122.58 54640.30 88888.00 2015-11-09 03:46:23.000 313 12470.00 122.60 54640.28 88888.00 2015-11-09 03:46:23.125 313 12470.00 122.62 54640.30 88888.00 2015-11-09 03:46:23.250 313 12469.98 122.62 54640.32 88888.00 2015-11-09 03:46:23.375 313 12470.00 122.67 54640.35 88888.00 2015-11-09 03:46:23.500 313 12470.00 122.70 54640.32 88888.00 2015-11-09 03:46:23.625 313 12470.00 122.67 54640.32 88888.00 2015-11-09 03:46:23.750 313 12470.02 122.70 54640.32 88888.00 2015-11-09 03:46:23.875 313 12470.00 122.70 54640.35 88888.00 2015-11-09 03:46:24.000 313 12470.02 122.70 54640.35 88888.00 2015-11-09 03:46:24.125 313 12470.02 122.72 54640.35 88888.00 2015-11-09 03:46:24.250 313 12469.95 122.72 54640.35 88888.00 2015-11-09 03:46:24.375 313 12469.90 122.75 54640.35 88888.00 2015-11-09 03:46:24.500 313 12469.98 122.78 54640.38 88888.00 2015-11-09 03:46:24.625 313 12469.95 122.80 54640.38 88888.00 2015-11-09 03:46:24.750 313 12469.95 122.83 54640.38 88888.00 2015-11-09 03:46:24.875 313 12469.92 122.85 54640.38 88888.00 2015-11-09 03:46:25.000 313 12469.85 122.88 54640.40 88888.00 2015-11-09 03:46:25.125 313 12469.85 122.90 54640.38 88888.00 2015-11-09 03:46:25.250 313 12469.83 122.95 54640.40 88888.00 2015-11-09 03:46:25.375 313 12469.88 122.97 54640.40 88888.00 2015-11-09 03:46:25.500 313 12469.85 122.97 54640.40 88888.00 2015-11-09 03:46:25.625 313 12469.90 122.97 54640.40 88888.00 2015-11-09 03:46:25.750 313 12469.88 123.00 54640.43 88888.00 2015-11-09 03:46:25.875 313 12469.92 123.03 54640.40 88888.00 2015-11-09 03:46:26.000 313 12469.92 123.08 54640.40 88888.00 2015-11-09 03:46:26.125 313 12469.95 123.05 54640.40 88888.00 2015-11-09 03:46:26.250 313 12469.95 123.05 54640.40 88888.00 2015-11-09 03:46:26.375 313 12469.95 123.08 54640.43 88888.00 2015-11-09 03:46:26.500 313 12469.85 123.12 54640.40 88888.00 2015-11-09 03:46:26.625 313 12469.90 123.15 54640.40 88888.00 2015-11-09 03:46:26.750 313 12469.98 123.15 54640.40 88888.00 2015-11-09 03:46:26.875 313 12470.00 123.17 54640.43 88888.00 2015-11-09 03:46:27.000 313 12469.95 123.20 54640.40 88888.00 2015-11-09 03:46:27.125 313 12469.90 123.22 54640.45 88888.00 2015-11-09 03:46:27.250 313 12469.83 123.25 54640.45 88888.00 2015-11-09 03:46:27.375 313 12469.83 123.28 54640.45 88888.00 2015-11-09 03:46:27.500 313 12469.88 123.28 54640.40 88888.00 2015-11-09 03:46:27.625 313 12469.83 123.28 54640.43 88888.00 2015-11-09 03:46:27.750 313 12469.85 123.22 54640.43 88888.00 2015-11-09 03:46:27.875 313 12469.98 123.28 54640.40 88888.00 2015-11-09 03:46:28.000 313 12469.98 123.28 54640.40 88888.00 2015-11-09 03:46:28.125 313 12469.95 123.33 54640.40 88888.00 2015-11-09 03:46:28.250 313 12469.95 123.30 54640.43 88888.00 2015-11-09 03:46:28.375 313 12469.98 123.33 54640.45 88888.00 2015-11-09 03:46:28.500 313 12470.00 123.35 54640.45 88888.00 2015-11-09 03:46:28.625 313 12469.98 123.38 54640.45 88888.00 2015-11-09 03:46:28.750 313 12469.98 123.40 54640.45 88888.00 2015-11-09 03:46:28.875 313 12470.05 123.42 54640.45 88888.00 2015-11-09 03:46:29.000 313 12470.08 123.40 54640.43 88888.00 2015-11-09 03:46:29.125 313 12470.05 123.40 54640.43 88888.00 2015-11-09 03:46:29.250 313 12470.00 123.40 54640.43 88888.00 2015-11-09 03:46:29.375 313 12470.02 123.40 54640.45 88888.00 2015-11-09 03:46:29.500 313 12470.02 123.42 54640.43 88888.00 2015-11-09 03:46:29.625 313 12470.08 123.42 54640.43 88888.00 2015-11-09 03:46:29.750 313 12470.08 123.45 54640.43 88888.00 2015-11-09 03:46:29.875 313 12470.05 123.50 54640.45 88888.00 2015-11-09 03:46:30.000 313 12470.10 123.50 54640.45 88888.00 2015-11-09 03:46:30.125 313 12470.12 123.53 54640.45 88888.00 2015-11-09 03:46:30.250 313 12470.08 123.53 54640.45 88888.00 2015-11-09 03:46:30.375 313 12470.12 123.55 54640.45 88888.00 2015-11-09 03:46:30.500 313 12470.12 123.60 54640.45 88888.00 2015-11-09 03:46:30.625 313 12470.12 123.58 54640.45 88888.00 2015-11-09 03:46:30.750 313 12470.15 123.60 54640.43 88888.00 2015-11-09 03:46:30.875 313 12470.15 123.62 54640.43 88888.00 2015-11-09 03:46:31.000 313 12470.23 123.65 54640.45 88888.00 2015-11-09 03:46:31.125 313 12470.30 123.65 54640.45 88888.00 2015-11-09 03:46:31.250 313 12470.30 123.67 54640.45 88888.00 2015-11-09 03:46:31.375 313 12470.30 123.72 54640.43 88888.00 2015-11-09 03:46:31.500 313 12470.23 123.70 54640.45 88888.00 2015-11-09 03:46:31.625 313 12470.15 123.67 54640.47 88888.00 2015-11-09 03:46:31.750 313 12470.20 123.70 54640.45 88888.00 2015-11-09 03:46:31.875 313 12470.25 123.70 54640.45 88888.00 2015-11-09 03:46:32.000 313 12470.33 123.72 54640.45 88888.00 2015-11-09 03:46:32.125 313 12470.40 123.75 54640.45 88888.00 2015-11-09 03:46:32.250 313 12470.38 123.75 54640.45 88888.00 2015-11-09 03:46:32.375 313 12470.38 123.78 54640.47 88888.00 2015-11-09 03:46:32.500 313 12470.40 123.83 54640.47 88888.00 2015-11-09 03:46:32.625 313 12470.48 123.83 54640.45 88888.00 2015-11-09 03:46:32.750 313 12470.55 123.80 54640.43 88888.00 2015-11-09 03:46:32.875 313 12470.58 123.78 54640.43 88888.00 2015-11-09 03:46:33.000 313 12470.65 123.80 54640.40 88888.00 2015-11-09 03:46:33.125 313 12470.65 123.83 54640.43 88888.00 2015-11-09 03:46:33.250 313 12470.60 123.80 54640.40 88888.00 2015-11-09 03:46:33.375 313 12470.65 123.83 54640.40 88888.00 2015-11-09 03:46:33.500 313 12470.75 123.80 54640.40 88888.00 2015-11-09 03:46:33.625 313 12470.75 123.80 54640.40 88888.00 2015-11-09 03:46:33.750 313 12470.75 123.85 54640.43 88888.00 2015-11-09 03:46:33.875 313 12470.77 123.88 54640.43 88888.00 2015-11-09 03:46:34.000 313 12470.77 123.85 54640.40 88888.00 2015-11-09 03:46:34.125 313 12470.77 123.85 54640.40 88888.00 2015-11-09 03:46:34.250 313 12470.75 123.88 54640.38 88888.00 2015-11-09 03:46:34.375 313 12470.85 123.90 54640.38 88888.00 2015-11-09 03:46:34.500 313 12470.90 123.90 54640.40 88888.00 2015-11-09 03:46:34.625 313 12470.95 123.92 54640.38 88888.00 2015-11-09 03:46:34.750 313 12471.02 123.90 54640.38 88888.00 2015-11-09 03:46:34.875 313 12471.08 123.90 54640.40 88888.00 2015-11-09 03:46:35.000 313 12471.05 123.88 54640.38 88888.00 2015-11-09 03:46:35.125 313 12471.05 123.88 54640.38 88888.00 2015-11-09 03:46:35.250 313 12471.08 123.90 54640.35 88888.00 2015-11-09 03:46:35.375 313 12471.12 123.92 54640.38 88888.00 2015-11-09 03:46:35.500 313 12471.15 123.92 54640.35 88888.00 2015-11-09 03:46:35.625 313 12471.20 123.95 54640.35 88888.00 2015-11-09 03:46:35.750 313 12471.27 123.97 54640.35 88888.00 2015-11-09 03:46:35.875 313 12471.30 123.95 54640.32 88888.00 2015-11-09 03:46:36.000 313 12471.33 123.95 54640.28 88888.00 2015-11-09 03:46:36.125 313 12471.40 123.92 54640.30 88888.00 2015-11-09 03:46:36.250 313 12471.38 123.95 54640.30 88888.00 2015-11-09 03:46:36.375 313 12471.38 123.97 54640.30 88888.00 2015-11-09 03:46:36.500 313 12471.40 123.97 54640.30 88888.00 2015-11-09 03:46:36.625 313 12471.48 123.97 54640.30 88888.00 2015-11-09 03:46:36.750 313 12471.58 123.97 54640.30 88888.00 2015-11-09 03:46:36.875 313 12471.58 124.00 54640.32 88888.00 2015-11-09 03:46:37.000 313 12471.62 124.00 54640.28 88888.00 2015-11-09 03:46:37.125 313 12471.62 123.97 54640.28 88888.00 2015-11-09 03:46:37.250 313 12471.60 123.95 54640.28 88888.00 2015-11-09 03:46:37.375 313 12471.65 123.95 54640.28 88888.00 2015-11-09 03:46:37.500 313 12471.75 123.97 54640.30 88888.00 2015-11-09 03:46:37.625 313 12471.75 123.97 54640.28 88888.00 2015-11-09 03:46:37.750 313 12471.73 123.95 54640.28 88888.00 2015-11-09 03:46:37.875 313 12471.67 123.95 54640.25 88888.00 2015-11-09 03:46:38.000 313 12471.77 123.95 54640.22 88888.00 2015-11-09 03:46:38.125 313 12471.85 123.97 54640.25 88888.00 2015-11-09 03:46:38.250 313 12471.92 123.97 54640.25 88888.00 2015-11-09 03:46:38.375 313 12472.00 124.00 54640.22 88888.00 2015-11-09 03:46:38.500 313 12472.02 124.00 54640.20 88888.00 2015-11-09 03:46:38.625 313 12472.05 124.00 54640.22 88888.00 2015-11-09 03:46:38.750 313 12472.10 123.97 54640.22 88888.00 2015-11-09 03:46:38.875 313 12472.15 123.97 54640.20 88888.00 2015-11-09 03:46:39.000 313 12472.17 123.97 54640.20 88888.00 2015-11-09 03:46:39.125 313 12472.20 123.95 54640.22 88888.00 2015-11-09 03:46:39.250 313 12472.20 123.92 54640.22 88888.00 2015-11-09 03:46:39.375 313 12472.23 123.92 54640.20 88888.00 2015-11-09 03:46:39.500 313 12472.17 123.95 54640.20 88888.00 2015-11-09 03:46:39.625 313 12472.20 123.95 54640.18 88888.00 2015-11-09 03:46:39.750 313 12472.25 123.95 54640.18 88888.00 2015-11-09 03:46:39.875 313 12472.30 123.95 54640.15 88888.00 2015-11-09 03:46:40.000 313 12472.35 123.95 54640.15 88888.00 2015-11-09 03:46:40.125 313 12472.35 123.95 54640.18 88888.00 2015-11-09 03:46:40.250 313 12472.38 123.95 54640.20 88888.00 2015-11-09 03:46:40.375 313 12472.42 123.95 54640.15 88888.00 2015-11-09 03:46:40.500 313 12472.50 123.92 54640.15 88888.00 2015-11-09 03:46:40.625 313 12472.60 123.92 54640.15 88888.00 2015-11-09 03:46:40.750 313 12472.58 123.92 54640.18 88888.00 2015-11-09 03:46:40.875 313 12472.58 123.90 54640.15 88888.00 2015-11-09 03:46:41.000 313 12472.62 123.88 54640.12 88888.00 2015-11-09 03:46:41.125 313 12472.73 123.90 54640.15 88888.00 2015-11-09 03:46:41.250 313 12472.77 123.88 54640.15 88888.00 2015-11-09 03:46:41.375 313 12472.88 123.92 54640.12 88888.00 2015-11-09 03:46:41.500 313 12472.83 123.92 54640.12 88888.00 2015-11-09 03:46:41.625 313 12472.77 123.90 54640.12 88888.00 2015-11-09 03:46:41.750 313 12472.75 123.90 54640.12 88888.00 2015-11-09 03:46:41.875 313 12472.83 123.90 54640.15 88888.00 2015-11-09 03:46:42.000 313 12472.95 123.90 54640.12 88888.00 2015-11-09 03:46:42.125 313 12473.05 123.85 54640.10 88888.00 2015-11-09 03:46:42.250 313 12473.12 123.85 54640.10 88888.00 2015-11-09 03:46:42.375 313 12473.20 123.88 54640.10 88888.00 2015-11-09 03:46:42.500 313 12473.27 123.90 54640.10 88888.00 2015-11-09 03:46:42.625 313 12473.35 123.88 54640.07 88888.00 2015-11-09 03:46:42.750 313 12473.33 123.85 54640.07 88888.00 2015-11-09 03:46:42.875 313 12473.40 123.88 54640.07 88888.00 2015-11-09 03:46:43.000 313 12473.40 123.90 54640.05 88888.00 2015-11-09 03:46:43.125 313 12473.40 123.88 54640.05 88888.00 2015-11-09 03:46:43.250 313 12473.50 123.88 54640.05 88888.00 2015-11-09 03:46:43.375 313 12473.50 123.88 54640.05 88888.00 2015-11-09 03:46:43.500 313 12473.42 123.85 54640.03 88888.00 2015-11-09 03:46:43.625 313 12473.50 123.85 54640.05 88888.00 2015-11-09 03:46:43.750 313 12473.55 123.83 54640.03 88888.00 2015-11-09 03:46:43.875 313 12473.60 123.83 54640.03 88888.00 2015-11-09 03:46:44.000 313 12473.60 123.80 54640.03 88888.00 2015-11-09 03:46:44.125 313 12473.65 123.80 54640.03 88888.00 2015-11-09 03:46:44.250 313 12473.70 123.78 54640.03 88888.00 2015-11-09 03:46:44.375 313 12473.77 123.80 54640.03 88888.00 2015-11-09 03:46:44.500 313 12473.77 123.78 54640.00 88888.00 2015-11-09 03:46:44.625 313 12473.85 123.80 54640.00 88888.00 2015-11-09 03:46:44.750 313 12473.90 123.78 54639.97 88888.00 2015-11-09 03:46:44.875 313 12473.92 123.78 54639.97 88888.00 2015-11-09 03:46:45.000 313 12473.98 123.80 54640.00 88888.00 2015-11-09 03:46:45.125 313 12474.00 123.80 54640.03 88888.00 2015-11-09 03:46:45.250 313 12474.00 123.78 54640.03 88888.00 2015-11-09 03:46:45.375 313 12474.12 123.83 54640.03 88888.00 2015-11-09 03:46:45.500 313 12474.17 123.83 54640.00 88888.00 2015-11-09 03:46:45.625 313 12474.17 123.80 54639.97 88888.00 2015-11-09 03:46:45.750 313 12474.12 123.80 54639.95 88888.00 2015-11-09 03:46:45.875 313 12474.23 123.80 54639.97 88888.00 2015-11-09 03:46:46.000 313 12474.30 123.83 54639.97 88888.00 2015-11-09 03:46:46.125 313 12474.33 123.78 54639.97 88888.00 2015-11-09 03:46:46.250 313 12474.33 123.80 54639.97 88888.00 2015-11-09 03:46:46.375 313 12474.38 123.80 54639.95 88888.00 2015-11-09 03:46:46.500 313 12474.35 123.80 54639.95 88888.00 2015-11-09 03:46:46.625 313 12474.30 123.78 54639.95 88888.00 2015-11-09 03:46:46.750 313 12474.40 123.78 54639.95 88888.00 2015-11-09 03:46:46.875 313 12474.52 123.75 54639.95 88888.00 2015-11-09 03:46:47.000 313 12474.58 123.75 54639.95 88888.00 2015-11-09 03:46:47.125 313 12474.62 123.75 54639.93 88888.00 2015-11-09 03:46:47.250 313 12474.65 123.72 54639.93 88888.00 2015-11-09 03:46:47.375 313 12474.65 123.72 54639.95 88888.00 2015-11-09 03:46:47.500 313 12474.65 123.75 54639.95 88888.00 2015-11-09 03:46:47.625 313 12474.58 123.75 54639.95 88888.00 2015-11-09 03:46:47.750 313 12474.58 123.75 54639.97 88888.00 2015-11-09 03:46:47.875 313 12474.62 123.75 54639.97 88888.00 2015-11-09 03:46:48.000 313 12474.67 123.72 54639.93 88888.00 2015-11-09 03:46:48.125 313 12474.77 123.72 54639.93 88888.00 2015-11-09 03:46:48.250 313 12474.83 123.70 54639.95 88888.00 2015-11-09 03:46:48.375 313 12474.88 123.67 54639.95 88888.00 2015-11-09 03:46:48.500 313 12474.90 123.70 54639.93 88888.00 2015-11-09 03:46:48.625 313 12474.85 123.72 54639.90 88888.00 2015-11-09 03:46:48.750 313 12474.83 123.67 54639.88 88888.00 2015-11-09 03:46:48.875 313 12474.88 123.67 54639.90 88888.00 2015-11-09 03:46:49.000 313 12474.98 123.67 54639.88 88888.00 2015-11-09 03:46:49.125 313 12475.00 123.67 54639.88 88888.00 2015-11-09 03:46:49.250 313 12474.95 123.67 54639.90 88888.00 2015-11-09 03:46:49.375 313 12475.00 123.65 54639.90 88888.00 2015-11-09 03:46:49.500 313 12475.08 123.67 54639.90 88888.00 2015-11-09 03:46:49.625 313 12475.12 123.70 54639.90 88888.00 2015-11-09 03:46:49.750 313 12475.12 123.70 54639.90 88888.00 2015-11-09 03:46:49.875 313 12475.15 123.70 54639.90 88888.00 2015-11-09 03:46:50.000 313 12475.15 123.67 54639.90 88888.00 2015-11-09 03:46:50.125 313 12475.15 123.65 54639.90 88888.00 2015-11-09 03:46:50.250 313 12475.15 123.67 54639.93 88888.00 2015-11-09 03:46:50.375 313 12475.23 123.65 54639.93 88888.00 2015-11-09 03:46:50.500 313 12475.25 123.67 54639.90 88888.00 2015-11-09 03:46:50.625 313 12475.27 123.62 54639.93 88888.00 2015-11-09 03:46:50.750 313 12475.33 123.65 54639.90 88888.00 2015-11-09 03:46:50.875 313 12475.40 123.65 54639.93 88888.00 2015-11-09 03:46:51.000 313 12475.48 123.65 54639.88 88888.00 2015-11-09 03:46:51.125 313 12475.48 123.67 54639.90 88888.00 2015-11-09 03:46:51.250 313 12475.45 123.62 54639.90 88888.00 2015-11-09 03:46:51.375 313 12475.40 123.62 54639.93 88888.00 2015-11-09 03:46:51.500 313 12475.40 123.58 54639.90 88888.00 2015-11-09 03:46:51.625 313 12475.45 123.55 54639.90 88888.00 2015-11-09 03:46:51.750 313 12475.52 123.58 54639.90 88888.00 2015-11-09 03:46:51.875 313 12475.52 123.60 54639.90 88888.00 2015-11-09 03:46:52.000 313 12475.55 123.58 54639.88 88888.00 2015-11-09 03:46:52.125 313 12475.55 123.53 54639.90 88888.00 2015-11-09 03:46:52.250 313 12475.48 123.53 54639.90 88888.00 2015-11-09 03:46:52.375 313 12475.52 123.53 54639.88 88888.00 2015-11-09 03:46:52.500 313 12475.62 123.55 54639.88 88888.00 2015-11-09 03:46:52.625 313 12475.75 123.53 54639.88 88888.00 2015-11-09 03:46:52.750 313 12475.77 123.50 54639.90 88888.00 2015-11-09 03:46:52.875 313 12475.75 123.47 54639.90 88888.00 2015-11-09 03:46:53.000 313 12475.75 123.45 54639.88 88888.00 2015-11-09 03:46:53.125 313 12475.77 123.47 54639.90 88888.00 2015-11-09 03:46:53.250 313 12475.77 123.45 54639.90 88888.00 2015-11-09 03:46:53.375 313 12475.83 123.42 54639.90 88888.00 2015-11-09 03:46:53.500 313 12475.77 123.42 54639.88 88888.00 2015-11-09 03:46:53.625 313 12475.77 123.42 54639.90 88888.00 2015-11-09 03:46:53.750 313 12475.73 123.42 54639.93 88888.00 2015-11-09 03:46:53.875 313 12475.73 123.42 54639.90 88888.00 2015-11-09 03:46:54.000 313 12475.75 123.40 54639.90 88888.00 2015-11-09 03:46:54.125 313 12475.77 123.38 54639.90 88888.00 2015-11-09 03:46:54.250 313 12475.80 123.38 54639.93 88888.00 2015-11-09 03:46:54.375 313 12475.88 123.38 54639.93 88888.00 2015-11-09 03:46:54.500 313 12475.90 123.40 54639.90 88888.00 2015-11-09 03:46:54.625 313 12475.90 123.42 54639.93 88888.00 2015-11-09 03:46:54.750 313 12475.92 123.42 54639.93 88888.00 2015-11-09 03:46:54.875 313 12475.98 123.38 54639.93 88888.00 2015-11-09 03:46:55.000 313 12475.92 123.33 54639.93 88888.00 2015-11-09 03:46:55.125 313 12475.88 123.30 54639.90 88888.00 2015-11-09 03:46:55.250 313 12475.88 123.28 54639.93 88888.00 2015-11-09 03:46:55.375 313 12475.95 123.28 54639.95 88888.00 2015-11-09 03:46:55.500 313 12475.95 123.28 54639.95 88888.00 2015-11-09 03:46:55.625 313 12475.95 123.30 54639.95 88888.00 2015-11-09 03:46:55.750 313 12475.90 123.30 54639.97 88888.00 2015-11-09 03:46:55.875 313 12475.88 123.25 54639.97 88888.00 2015-11-09 03:46:56.000 313 12475.83 123.22 54639.93 88888.00 2015-11-09 03:46:56.125 313 12475.85 123.25 54639.95 88888.00 2015-11-09 03:46:56.250 313 12475.83 123.22 54639.97 88888.00 2015-11-09 03:46:56.375 313 12475.92 123.20 54639.95 88888.00 2015-11-09 03:46:56.500 313 12475.95 123.20 54639.93 88888.00 2015-11-09 03:46:56.625 313 12475.92 123.20 54639.97 88888.00 2015-11-09 03:46:56.750 313 12475.92 123.20 54639.95 88888.00 2015-11-09 03:46:56.875 313 12475.95 123.20 54639.95 88888.00 2015-11-09 03:46:57.000 313 12476.00 123.22 54639.97 88888.00 2015-11-09 03:46:57.125 313 12476.00 123.22 54639.97 88888.00 2015-11-09 03:46:57.250 313 12476.00 123.20 54639.97 88888.00 2015-11-09 03:46:57.375 313 12476.02 123.17 54639.97 88888.00 2015-11-09 03:46:57.500 313 12476.02 123.15 54640.00 88888.00 2015-11-09 03:46:57.625 313 12476.00 123.12 54640.00 88888.00 2015-11-09 03:46:57.750 313 12476.00 123.10 54640.00 88888.00 2015-11-09 03:46:57.875 313 12476.00 123.10 54640.00 88888.00 2015-11-09 03:46:58.000 313 12476.05 123.08 54639.97 88888.00 2015-11-09 03:46:58.125 313 12476.00 123.05 54640.00 88888.00 2015-11-09 03:46:58.250 313 12475.95 123.05 54640.03 88888.00 2015-11-09 03:46:58.375 313 12476.00 123.08 54640.03 88888.00 2015-11-09 03:46:58.500 313 12476.05 123.03 54640.00 88888.00 2015-11-09 03:46:58.625 313 12476.12 123.03 54640.00 88888.00 2015-11-09 03:46:58.750 313 12476.10 123.00 54640.00 88888.00 2015-11-09 03:46:58.875 313 12476.12 122.97 54640.03 88888.00 2015-11-09 03:46:59.000 313 12476.12 122.97 54640.00 88888.00 2015-11-09 03:46:59.125 313 12476.12 122.97 54640.03 88888.00 2015-11-09 03:46:59.250 313 12476.05 122.92 54640.03 88888.00 2015-11-09 03:46:59.375 313 12476.05 122.92 54640.03 88888.00 2015-11-09 03:46:59.500 313 12476.05 122.90 54640.03 88888.00 2015-11-09 03:46:59.625 313 12476.08 122.90 54640.05 88888.00 2015-11-09 03:46:59.750 313 12476.10 122.88 54640.05 88888.00 2015-11-09 03:46:59.875 313 12476.10 122.85 54640.03 88888.00 2015-11-09 03:47:00.000 313 12476.05 122.83 54640.03 88888.00 2015-11-09 03:47:00.125 313 12476.05 122.80 54640.05 88888.00 2015-11-09 03:47:00.250 313 12476.10 122.83 54640.07 88888.00 2015-11-09 03:47:00.375 313 12476.10 122.83 54640.10 88888.00 2015-11-09 03:47:00.500 313 12476.05 122.75 54640.10 88888.00 2015-11-09 03:47:00.625 313 12476.05 122.70 54640.07 88888.00 2015-11-09 03:47:00.750 313 12476.12 122.72 54640.07 88888.00 2015-11-09 03:47:00.875 313 12476.15 122.72 54640.10 88888.00 2015-11-09 03:47:01.000 313 12476.02 122.72 54640.07 88888.00 2015-11-09 03:47:01.125 313 12476.02 122.67 54640.10 88888.00 2015-11-09 03:47:01.250 313 12476.02 122.65 54640.12 88888.00 2015-11-09 03:47:01.375 313 12476.08 122.62 54640.12 88888.00 2015-11-09 03:47:01.500 313 12476.08 122.60 54640.10 88888.00 2015-11-09 03:47:01.625 313 12476.08 122.60 54640.10 88888.00 2015-11-09 03:47:01.750 313 12476.20 122.55 54640.10 88888.00 2015-11-09 03:47:01.875 313 12476.15 122.55 54640.15 88888.00 2015-11-09 03:47:02.000 313 12476.12 122.58 54640.15 88888.00 2015-11-09 03:47:02.125 313 12476.15 122.60 54640.15 88888.00 2015-11-09 03:47:02.250 313 12476.12 122.55 54640.18 88888.00 2015-11-09 03:47:02.375 313 12476.15 122.50 54640.15 88888.00 2015-11-09 03:47:02.500 313 12476.15 122.50 54640.15 88888.00 2015-11-09 03:47:02.625 313 12476.17 122.50 54640.18 88888.00 2015-11-09 03:47:02.750 313 12476.17 122.47 54640.15 88888.00 2015-11-09 03:47:02.875 313 12476.15 122.45 54640.15 88888.00 2015-11-09 03:47:03.000 313 12476.12 122.40 54640.18 88888.00 2015-11-09 03:47:03.125 313 12476.12 122.42 54640.20 88888.00 2015-11-09 03:47:03.250 313 12476.12 122.42 54640.20 88888.00 2015-11-09 03:47:03.375 313 12476.12 122.42 54640.20 88888.00 2015-11-09 03:47:03.500 313 12476.10 122.38 54640.20 88888.00 2015-11-09 03:47:03.625 313 12476.15 122.35 54640.20 88888.00 2015-11-09 03:47:03.750 313 12476.20 122.33 54640.20 88888.00 2015-11-09 03:47:03.875 313 12476.25 122.33 54640.20 88888.00 2015-11-09 03:47:04.000 313 12476.27 122.33 54640.20 88888.00 2015-11-09 03:47:04.125 313 12476.20 122.33 54640.22 88888.00 2015-11-09 03:47:04.250 313 12476.12 122.28 54640.25 88888.00 2015-11-09 03:47:04.375 313 12476.15 122.28 54640.25 88888.00 2015-11-09 03:47:04.500 313 12476.10 122.28 54640.25 88888.00 2015-11-09 03:47:04.625 313 12476.12 122.28 54640.22 88888.00 2015-11-09 03:47:04.750 313 12476.08 122.22 54640.22 88888.00 2015-11-09 03:47:04.875 313 12476.05 122.20 54640.25 88888.00 2015-11-09 03:47:05.000 313 12476.08 122.17 54640.25 88888.00 2015-11-09 03:47:05.125 313 12476.10 122.12 54640.25 88888.00 2015-11-09 03:47:05.250 313 12476.10 122.10 54640.30 88888.00 2015-11-09 03:47:05.375 313 12476.08 122.12 54640.30 88888.00 2015-11-09 03:47:05.500 313 12476.05 122.10 54640.30 88888.00 2015-11-09 03:47:05.625 313 12476.10 122.05 54640.30 88888.00 2015-11-09 03:47:05.750 313 12476.10 122.05 54640.30 88888.00 2015-11-09 03:47:05.875 313 12476.10 122.00 54640.30 88888.00 2015-11-09 03:47:06.000 313 12476.08 121.95 54640.30 88888.00 2015-11-09 03:47:06.125 313 12476.02 121.95 54640.32 88888.00 2015-11-09 03:47:06.250 313 12476.00 121.95 54640.35 88888.00 2015-11-09 03:47:06.375 313 12476.05 121.92 54640.35 88888.00 2015-11-09 03:47:06.500 313 12476.08 121.92 54640.32 88888.00 2015-11-09 03:47:06.625 313 12476.10 121.88 54640.32 88888.00 2015-11-09 03:47:06.750 313 12476.12 121.88 54640.35 88888.00 2015-11-09 03:47:06.875 313 12476.08 121.88 54640.38 88888.00 2015-11-09 03:47:07.000 313 12476.08 121.85 54640.38 88888.00 2015-11-09 03:47:07.125 313 12476.05 121.83 54640.38 88888.00 2015-11-09 03:47:07.250 313 12476.00 121.80 54640.43 88888.00 2015-11-09 03:47:07.375 313 12476.02 121.78 54640.40 88888.00 2015-11-09 03:47:07.500 313 12476.00 121.75 54640.43 88888.00 2015-11-09 03:47:07.625 313 12475.98 121.72 54640.45 88888.00 2015-11-09 03:47:07.750 313 12476.05 121.72 54640.45 88888.00 2015-11-09 03:47:07.875 313 12476.08 121.67 54640.45 88888.00 2015-11-09 03:47:08.000 313 12476.08 121.67 54640.43 88888.00 2015-11-09 03:47:08.125 313 12476.08 121.67 54640.45 88888.00 2015-11-09 03:47:08.250 313 12476.05 121.60 54640.45 88888.00 2015-11-09 03:47:08.375 313 12476.02 121.60 54640.45 88888.00 2015-11-09 03:47:08.500 313 12475.98 121.58 54640.45 88888.00 2015-11-09 03:47:08.625 313 12475.98 121.58 54640.45 88888.00 2015-11-09 03:47:08.750 313 12476.00 121.55 54640.45 88888.00 2015-11-09 03:47:08.875 313 12476.00 121.55 54640.47 88888.00 2015-11-09 03:47:09.000 313 12475.98 121.53 54640.47 88888.00 2015-11-09 03:47:09.125 313 12475.98 121.53 54640.47 88888.00 2015-11-09 03:47:09.250 313 12475.92 121.47 54640.50 88888.00 2015-11-09 03:47:09.375 313 12475.95 121.45 54640.47 88888.00 2015-11-09 03:47:09.500 313 12475.95 121.42 54640.50 88888.00 2015-11-09 03:47:09.625 313 12475.90 121.40 54640.47 88888.00 2015-11-09 03:47:09.750 313 12475.88 121.40 54640.53 88888.00 2015-11-09 03:47:09.875 313 12475.85 121.38 54640.53 88888.00 2015-11-09 03:47:10.000 313 12475.88 121.38 54640.53 88888.00 2015-11-09 03:47:10.125 313 12475.90 121.35 54640.55 88888.00 2015-11-09 03:47:10.250 313 12475.95 121.33 54640.60 88888.00 2015-11-09 03:47:10.375 313 12475.98 121.35 54640.57 88888.00 2015-11-09 03:47:10.500 313 12475.92 121.30 54640.57 88888.00 2015-11-09 03:47:10.625 313 12475.92 121.28 54640.60 88888.00 2015-11-09 03:47:10.750 313 12475.92 121.28 54640.57 88888.00 2015-11-09 03:47:10.875 313 12475.90 121.28 54640.57 88888.00 2015-11-09 03:47:11.000 313 12475.85 121.22 54640.57 88888.00 2015-11-09 03:47:11.125 313 12475.83 121.22 54640.57 88888.00 2015-11-09 03:47:11.250 313 12475.83 121.20 54640.60 88888.00 2015-11-09 03:47:11.375 313 12475.85 121.20 54640.60 88888.00 2015-11-09 03:47:11.500 313 12475.85 121.17 54640.60 88888.00 2015-11-09 03:47:11.625 313 12475.80 121.15 54640.60 88888.00 2015-11-09 03:47:11.750 313 12475.80 121.12 54640.62 88888.00 2015-11-09 03:47:11.875 313 12475.77 121.12 54640.62 88888.00 2015-11-09 03:47:12.000 313 12475.80 121.08 54640.62 88888.00 2015-11-09 03:47:12.125 313 12475.85 121.08 54640.65 88888.00 2015-11-09 03:47:12.250 313 12475.85 121.08 54640.65 88888.00 2015-11-09 03:47:12.375 313 12475.83 121.08 54640.68 88888.00 2015-11-09 03:47:12.500 313 12475.83 121.08 54640.72 88888.00 2015-11-09 03:47:12.625 313 12475.92 121.05 54640.75 88888.00 2015-11-09 03:47:12.750 313 12475.88 121.03 54640.72 88888.00 2015-11-09 03:47:12.875 313 12475.77 121.08 54640.72 88888.00 2015-11-09 03:47:13.000 313 12475.75 121.03 54640.70 88888.00 2015-11-09 03:47:13.125 313 12475.70 121.00 54640.75 88888.00 2015-11-09 03:47:13.250 313 12475.62 120.97 54640.80 88888.00 2015-11-09 03:47:13.375 313 12475.65 120.95 54640.78 88888.00 2015-11-09 03:47:13.500 313 12475.62 120.95 54640.78 88888.00 2015-11-09 03:47:13.625 313 12475.62 120.95 54640.80 88888.00 2015-11-09 03:47:13.750 313 12475.62 120.95 54640.80 88888.00 2015-11-09 03:47:13.875 313 12475.62 120.90 54640.82 88888.00 2015-11-09 03:47:14.000 313 12475.70 120.88 54640.82 88888.00 2015-11-09 03:47:14.125 313 12475.70 120.90 54640.85 88888.00 2015-11-09 03:47:14.250 313 12475.52 120.90 54640.88 88888.00 2015-11-09 03:47:14.375 313 12475.45 120.90 54640.82 88888.00 2015-11-09 03:47:14.500 313 12475.45 120.92 54640.85 88888.00 2015-11-09 03:47:14.625 313 12475.48 120.90 54640.88 88888.00 2015-11-09 03:47:14.750 313 12475.52 120.88 54640.90 88888.00 2015-11-09 03:47:14.875 313 12475.48 120.88 54640.93 88888.00 2015-11-09 03:47:15.000 313 12475.48 120.88 54640.93 88888.00 2015-11-09 03:47:15.125 313 12475.48 120.88 54640.93 88888.00 2015-11-09 03:47:15.250 313 12475.35 120.85 54640.90 88888.00 2015-11-09 03:47:15.375 313 12475.27 120.85 54640.93 88888.00 2015-11-09 03:47:15.500 313 12475.23 120.85 54640.95 88888.00 2015-11-09 03:47:15.625 313 12475.27 120.85 54641.00 88888.00 2015-11-09 03:47:15.750 313 12475.27 120.88 54641.00 88888.00 2015-11-09 03:47:15.875 313 12475.30 120.88 54641.00 88888.00 2015-11-09 03:47:16.000 313 12475.33 120.88 54641.00 88888.00 2015-11-09 03:47:16.125 313 12475.33 120.88 54641.00 88888.00 2015-11-09 03:47:16.250 313 12475.23 120.85 54641.03 88888.00 2015-11-09 03:47:16.375 313 12475.17 120.88 54641.05 88888.00 2015-11-09 03:47:16.500 313 12475.10 120.88 54641.05 88888.00 2015-11-09 03:47:16.625 313 12475.05 120.90 54641.05 88888.00 2015-11-09 03:47:16.750 313 12475.08 120.92 54641.05 88888.00 2015-11-09 03:47:16.875 313 12474.98 120.92 54641.07 88888.00 2015-11-09 03:47:17.000 313 12474.95 120.92 54641.07 88888.00 2015-11-09 03:47:17.125 313 12474.90 120.92 54641.10 88888.00 2015-11-09 03:47:17.250 313 12474.80 120.92 54641.12 88888.00 2015-11-09 03:47:17.375 313 12474.75 120.97 54641.10 88888.00 2015-11-09 03:47:17.500 313 12474.75 120.97 54641.12 88888.00 2015-11-09 03:47:17.625 313 12474.77 120.95 54641.18 88888.00 2015-11-09 03:47:17.750 313 12474.73 120.92 54641.18 88888.00 2015-11-09 03:47:17.875 313 12474.70 120.95 54641.20 88888.00 2015-11-09 03:47:18.000 313 12474.70 120.95 54641.20 88888.00 2015-11-09 03:47:18.125 313 12474.70 120.97 54641.20 88888.00 2015-11-09 03:47:18.250 313 12474.58 121.00 54641.25 88888.00 2015-11-09 03:47:18.375 313 12474.60 121.05 54641.25 88888.00 2015-11-09 03:47:18.500 313 12474.62 121.08 54641.30 88888.00 2015-11-09 03:47:18.625 313 12474.55 121.08 54641.32 88888.00 2015-11-09 03:47:18.750 313 12474.48 121.08 54641.32 88888.00 2015-11-09 03:47:18.875 313 12474.45 121.08 54641.32 88888.00 2015-11-09 03:47:19.000 313 12474.40 121.05 54641.30 88888.00 2015-11-09 03:47:19.125 313 12474.42 121.08 54641.35 88888.00 2015-11-09 03:47:19.250 313 12474.35 121.08 54641.38 88888.00 2015-11-09 03:47:19.375 313 12474.27 121.10 54641.40 88888.00 2015-11-09 03:47:19.500 313 12474.20 121.10 54641.43 88888.00 2015-11-09 03:47:19.625 313 12474.17 121.15 54641.43 88888.00 2015-11-09 03:47:19.750 313 12474.15 121.17 54641.43 88888.00 2015-11-09 03:47:19.875 313 12474.10 121.15 54641.45 88888.00 2015-11-09 03:47:20.000 313 12474.05 121.15 54641.50 88888.00 2015-11-09 03:47:20.125 313 12473.98 121.17 54641.53 88888.00 2015-11-09 03:47:20.250 313 12473.85 121.15 54641.53 88888.00 2015-11-09 03:47:20.375 313 12473.85 121.15 54641.53 88888.00 2015-11-09 03:47:20.500 313 12473.88 121.20 54641.55 88888.00 2015-11-09 03:47:20.625 313 12473.88 121.22 54641.55 88888.00 2015-11-09 03:47:20.750 313 12473.85 121.22 54641.55 88888.00 2015-11-09 03:47:20.875 313 12473.75 121.22 54641.55 88888.00 2015-11-09 03:47:21.000 313 12473.70 121.25 54641.55 88888.00 2015-11-09 03:47:21.125 313 12473.67 121.25 54641.60 88888.00 2015-11-09 03:47:21.250 313 12473.62 121.22 54641.62 88888.00 2015-11-09 03:47:21.375 313 12473.62 121.28 54641.62 88888.00 2015-11-09 03:47:21.500 313 12473.58 121.28 54641.65 88888.00 2015-11-09 03:47:21.625 313 12473.55 121.33 54641.65 88888.00 2015-11-09 03:47:21.750 313 12473.52 121.38 54641.68 88888.00 2015-11-09 03:47:21.875 313 12473.40 121.35 54641.70 88888.00 2015-11-09 03:47:22.000 313 12473.27 121.38 54641.70 88888.00 2015-11-09 03:47:22.125 313 12473.27 121.40 54641.72 88888.00 2015-11-09 03:47:22.250 313 12473.25 121.40 54641.72 88888.00 2015-11-09 03:47:22.375 313 12473.23 121.40 54641.70 88888.00 2015-11-09 03:47:22.500 313 12473.15 121.45 54641.78 88888.00 2015-11-09 03:47:22.625 313 12473.10 121.53 54641.80 88888.00 2015-11-09 03:47:22.750 313 12473.02 121.55 54641.85 88888.00 2015-11-09 03:47:22.875 313 12473.00 121.53 54641.85 88888.00 2015-11-09 03:47:23.000 313 12472.90 121.55 54641.85 88888.00 2015-11-09 03:47:23.125 313 12472.80 121.55 54641.90 88888.00 2015-11-09 03:47:23.250 313 12472.80 121.60 54641.90 88888.00 2015-11-09 03:47:23.375 313 12472.80 121.62 54641.90 88888.00 2015-11-09 03:47:23.500 313 12472.77 121.67 54641.93 88888.00 2015-11-09 03:47:23.625 313 12472.73 121.67 54641.93 88888.00 2015-11-09 03:47:23.750 313 12472.67 121.67 54641.93 88888.00 2015-11-09 03:47:23.875 313 12472.70 121.72 54641.97 88888.00 2015-11-09 03:47:24.000 313 12472.70 121.75 54641.97 88888.00 2015-11-09 03:47:24.125 313 12472.65 121.75 54642.00 88888.00 2015-11-09 03:47:24.250 313 12472.55 121.75 54642.05 88888.00 2015-11-09 03:47:24.375 313 12472.52 121.80 54642.05 88888.00 2015-11-09 03:47:24.500 313 12472.48 121.85 54642.05 88888.00 2015-11-09 03:47:24.625 313 12472.42 121.85 54642.07 88888.00 2015-11-09 03:47:24.750 313 12472.38 121.85 54642.10 88888.00 2015-11-09 03:47:24.875 313 12472.35 121.88 54642.12 88888.00 2015-11-09 03:47:25.000 313 12472.27 121.90 54642.15 88888.00 2015-11-09 03:47:25.125 313 12472.17 121.90 54642.18 88888.00 2015-11-09 03:47:25.250 313 12472.05 121.95 54642.18 88888.00 2015-11-09 03:47:25.375 313 12472.05 121.97 54642.20 88888.00 2015-11-09 03:47:25.500 313 12471.95 121.97 54642.22 88888.00 2015-11-09 03:47:25.625 313 12471.88 122.00 54642.22 88888.00 2015-11-09 03:47:25.750 313 12471.92 122.03 54642.25 88888.00 2015-11-09 03:47:25.875 313 12471.85 122.03 54642.25 88888.00 2015-11-09 03:47:26.000 313 12471.77 122.05 54642.28 88888.00 2015-11-09 03:47:26.125 313 12471.77 122.08 54642.32 88888.00 2015-11-09 03:47:26.250 313 12471.80 122.12 54642.35 88888.00 2015-11-09 03:47:26.375 313 12471.67 122.15 54642.35 88888.00 2015-11-09 03:47:26.500 313 12471.58 122.15 54642.35 88888.00 2015-11-09 03:47:26.625 313 12471.48 122.17 54642.35 88888.00 2015-11-09 03:47:26.750 313 12471.42 122.25 54642.38 88888.00 2015-11-09 03:47:26.875 313 12471.38 122.28 54642.38 88888.00 2015-11-09 03:47:27.000 313 12471.35 122.28 54642.38 88888.00 2015-11-09 03:47:27.125 313 12471.27 122.28 54642.43 88888.00 2015-11-09 03:47:27.250 313 12471.23 122.30 54642.43 88888.00 2015-11-09 03:47:27.375 313 12471.17 122.33 54642.40 88888.00 2015-11-09 03:47:27.500 313 12471.10 122.38 54642.45 88888.00 2015-11-09 03:47:27.625 313 12471.05 122.38 54642.47 88888.00 2015-11-09 03:47:27.750 313 12471.00 122.38 54642.50 88888.00 2015-11-09 03:47:27.875 313 12470.92 122.40 54642.50 88888.00 2015-11-09 03:47:28.000 313 12470.83 122.40 54642.53 88888.00 2015-11-09 03:47:28.125 313 12470.77 122.42 54642.53 88888.00 2015-11-09 03:47:28.250 313 12470.73 122.45 54642.55 88888.00 2015-11-09 03:47:28.375 313 12470.70 122.45 54642.55 88888.00 2015-11-09 03:47:28.500 313 12470.67 122.45 54642.57 88888.00 2015-11-09 03:47:28.625 313 12470.62 122.47 54642.60 88888.00 2015-11-09 03:47:28.750 313 12470.55 122.53 54642.62 88888.00 2015-11-09 03:47:28.875 313 12470.42 122.53 54642.68 88888.00 2015-11-09 03:47:29.000 313 12470.33 122.58 54642.65 88888.00 2015-11-09 03:47:29.125 313 12470.30 122.62 54642.70 88888.00 2015-11-09 03:47:29.250 313 12470.33 122.62 54642.68 88888.00 2015-11-09 03:47:29.375 313 12470.33 122.65 54642.70 88888.00 2015-11-09 03:47:29.500 313 12470.27 122.65 54642.70 88888.00 2015-11-09 03:47:29.625 313 12470.23 122.67 54642.68 88888.00 2015-11-09 03:47:29.750 313 12470.12 122.75 54642.72 88888.00 2015-11-09 03:47:29.875 313 12470.08 122.78 54642.75 88888.00 2015-11-09 03:47:30.000 313 12470.05 122.80 54642.80 88888.00 2015-11-09 03:47:30.125 313 12469.98 122.85 54642.80 88888.00 2015-11-09 03:47:30.250 313 12469.95 122.88 54642.82 88888.00 2015-11-09 03:47:30.375 313 12469.92 122.90 54642.85 88888.00 2015-11-09 03:47:30.500 313 12469.90 122.92 54642.85 88888.00 2015-11-09 03:47:30.625 313 12469.90 122.95 54642.88 88888.00 2015-11-09 03:47:30.750 313 12469.80 123.00 54642.88 88888.00 2015-11-09 03:47:30.875 313 12469.73 122.97 54642.90 88888.00 2015-11-09 03:47:31.000 313 12469.73 122.97 54642.93 88888.00 2015-11-09 03:47:31.125 313 12469.73 123.00 54642.95 88888.00 2015-11-09 03:47:31.250 313 12469.62 123.05 54642.95 88888.00 2015-11-09 03:47:31.375 313 12469.60 123.08 54642.95 88888.00 2015-11-09 03:47:31.500 313 12469.52 123.10 54642.95 88888.00 2015-11-09 03:47:31.625 313 12469.50 123.12 54642.97 88888.00 2015-11-09 03:47:31.750 313 12469.50 123.15 54643.00 88888.00 2015-11-09 03:47:31.875 313 12469.48 123.17 54643.03 88888.00 2015-11-09 03:47:32.000 313 12469.42 123.17 54643.05 88888.00 2015-11-09 03:47:32.125 313 12469.40 123.20 54643.07 88888.00 2015-11-09 03:47:32.250 313 12469.38 123.20 54643.07 88888.00 2015-11-09 03:47:32.375 313 12469.38 123.25 54643.10 88888.00 2015-11-09 03:47:32.500 313 12469.40 123.28 54643.10 88888.00 2015-11-09 03:47:32.625 313 12469.33 123.30 54643.10 88888.00 2015-11-09 03:47:32.750 313 12469.20 123.33 54643.12 88888.00 2015-11-09 03:47:32.875 313 12469.12 123.38 54643.12 88888.00 2015-11-09 03:47:33.000 313 12469.02 123.38 54643.12 88888.00 2015-11-09 03:47:33.125 313 12468.98 123.38 54643.18 88888.00 2015-11-09 03:47:33.250 313 12468.98 123.38 54643.18 88888.00 2015-11-09 03:47:33.375 313 12469.00 123.42 54643.18 88888.00 2015-11-09 03:47:33.500 313 12468.90 123.45 54643.20 88888.00 2015-11-09 03:47:33.625 313 12468.80 123.47 54643.22 88888.00 2015-11-09 03:47:33.750 313 12468.80 123.50 54643.20 88888.00 2015-11-09 03:47:33.875 313 12468.83 123.53 54643.20 88888.00 2015-11-09 03:47:34.000 313 12468.77 123.53 54643.22 88888.00 2015-11-09 03:47:34.125 313 12468.77 123.58 54643.28 88888.00 2015-11-09 03:47:34.250 313 12468.67 123.58 54643.25 88888.00 2015-11-09 03:47:34.375 313 12468.60 123.58 54643.28 88888.00 2015-11-09 03:47:34.500 313 12468.55 123.62 54643.28 88888.00 2015-11-09 03:47:34.625 313 12468.58 123.62 54643.28 88888.00 2015-11-09 03:47:34.750 313 12468.55 123.65 54643.30 88888.00 2015-11-09 03:47:34.875 313 12468.48 123.67 54643.32 88888.00 2015-11-09 03:47:35.000 313 12468.45 123.65 54643.32 88888.00 2015-11-09 03:47:35.125 313 12468.45 123.65 54643.32 88888.00 2015-11-09 03:47:35.250 313 12468.38 123.70 54643.35 88888.00 2015-11-09 03:47:35.375 313 12468.30 123.70 54643.32 88888.00 2015-11-09 03:47:35.500 313 12468.30 123.78 54643.35 88888.00 2015-11-09 03:47:35.625 313 12468.33 123.80 54643.35 88888.00 2015-11-09 03:47:35.750 313 12468.27 123.83 54643.38 88888.00 2015-11-09 03:47:35.875 313 12468.23 123.83 54643.38 88888.00 2015-11-09 03:47:36.000 313 12468.15 123.85 54643.38 88888.00 2015-11-09 03:47:36.125 313 12468.10 123.85 54643.40 88888.00 2015-11-09 03:47:36.250 313 12468.10 123.88 54643.45 88888.00 2015-11-09 03:47:36.375 313 12468.17 123.88 54643.47 88888.00 2015-11-09 03:47:36.500 313 12468.12 123.95 54643.45 88888.00 2015-11-09 03:47:36.625 313 12468.12 123.95 54643.45 88888.00 2015-11-09 03:47:36.750 313 12468.08 123.97 54643.45 88888.00 2015-11-09 03:47:36.875 313 12468.02 123.97 54643.47 88888.00 2015-11-09 03:47:37.000 313 12468.02 123.97 54643.47 88888.00 2015-11-09 03:47:37.125 313 12468.02 124.00 54643.50 88888.00 2015-11-09 03:47:37.250 313 12467.98 124.03 54643.53 88888.00 2015-11-09 03:47:37.375 313 12467.95 124.05 54643.53 88888.00 2015-11-09 03:47:37.500 313 12467.88 124.08 54643.53 88888.00 2015-11-09 03:47:37.625 313 12467.88 124.10 54643.53 88888.00 2015-11-09 03:47:37.750 313 12467.92 124.10 54643.53 88888.00 2015-11-09 03:47:37.875 313 12468.00 124.12 54643.53 88888.00 2015-11-09 03:47:38.000 313 12467.95 124.15 54643.53 88888.00 2015-11-09 03:47:38.125 313 12467.90 124.17 54643.55 88888.00 2015-11-09 03:47:38.250 313 12467.88 124.20 54643.60 88888.00 2015-11-09 03:47:38.375 313 12467.85 124.22 54643.60 88888.00 2015-11-09 03:47:38.500 313 12467.80 124.20 54643.60 88888.00 2015-11-09 03:47:38.625 313 12467.75 124.22 54643.60 88888.00 2015-11-09 03:47:38.750 313 12467.70 124.28 54643.57 88888.00 2015-11-09 03:47:38.875 313 12467.70 124.30 54643.60 88888.00 2015-11-09 03:47:39.000 313 12467.73 124.30 54643.60 88888.00 2015-11-09 03:47:39.125 313 12467.70 124.35 54643.60 88888.00 2015-11-09 03:47:39.250 313 12467.67 124.40 54643.60 88888.00 2015-11-09 03:47:39.375 313 12467.70 124.38 54643.60 88888.00 2015-11-09 03:47:39.500 313 12467.67 124.38 54643.62 88888.00 2015-11-09 03:47:39.625 313 12467.65 124.40 54643.60 88888.00 2015-11-09 03:47:39.750 313 12467.65 124.42 54643.62 88888.00 2015-11-09 03:47:39.875 313 12467.67 124.40 54643.65 88888.00 2015-11-09 03:47:40.000 313 12467.65 124.42 54643.65 88888.00 2015-11-09 03:47:40.125 313 12467.62 124.47 54643.65 88888.00 2015-11-09 03:47:40.250 313 12467.58 124.47 54643.65 88888.00 2015-11-09 03:47:40.375 313 12467.58 124.50 54643.65 88888.00 2015-11-09 03:47:40.500 313 12467.58 124.53 54643.65 88888.00 2015-11-09 03:47:40.625 313 12467.55 124.58 54643.65 88888.00 2015-11-09 03:47:40.750 313 12467.50 124.60 54643.65 88888.00 2015-11-09 03:47:40.875 313 12467.50 124.62 54643.68 88888.00 2015-11-09 03:47:41.000 313 12467.45 124.65 54643.68 88888.00 2015-11-09 03:47:41.125 313 12467.38 124.70 54643.68 88888.00 2015-11-09 03:47:41.250 313 12467.35 124.65 54643.68 88888.00 2015-11-09 03:47:41.375 313 12467.38 124.67 54643.70 88888.00 2015-11-09 03:47:41.500 313 12467.40 124.72 54643.70 88888.00 2015-11-09 03:47:41.625 313 12467.40 124.70 54643.70 88888.00 2015-11-09 03:47:41.750 313 12467.38 124.70 54643.72 88888.00 2015-11-09 03:47:41.875 313 12467.35 124.72 54643.72 88888.00 2015-11-09 03:47:42.000 313 12467.42 124.72 54643.72 88888.00 2015-11-09 03:47:42.125 313 12467.40 124.75 54643.75 88888.00 2015-11-09 03:47:42.250 313 12467.35 124.83 54643.72 88888.00 2015-11-09 03:47:42.375 313 12467.35 124.85 54643.75 88888.00 2015-11-09 03:47:42.500 313 12467.35 124.88 54643.75 88888.00 2015-11-09 03:47:42.625 313 12467.40 124.88 54643.75 88888.00 2015-11-09 03:47:42.750 313 12467.42 124.90 54643.78 88888.00 2015-11-09 03:47:42.875 313 12467.40 124.95 54643.75 88888.00 2015-11-09 03:47:43.000 313 12467.35 124.97 54643.78 88888.00 2015-11-09 03:47:43.125 313 12467.35 125.00 54643.80 88888.00 2015-11-09 03:47:43.250 313 12467.30 125.00 54643.80 88888.00 2015-11-09 03:47:43.375 313 12467.27 125.00 54643.78 88888.00 2015-11-09 03:47:43.500 313 12467.30 125.03 54643.82 88888.00 2015-11-09 03:47:43.625 313 12467.30 125.08 54643.82 88888.00 2015-11-09 03:47:43.750 313 12467.30 125.10 54643.82 88888.00 2015-11-09 03:47:43.875 313 12467.33 125.12 54643.82 88888.00 2015-11-09 03:47:44.000 313 12467.30 125.15 54643.80 88888.00 2015-11-09 03:47:44.125 313 12467.27 125.20 54643.80 88888.00 2015-11-09 03:47:44.250 313 12467.25 125.20 54643.80 88888.00 2015-11-09 03:47:44.375 313 12467.30 125.22 54643.82 88888.00 2015-11-09 03:47:44.500 313 12467.30 125.25 54643.80 88888.00 2015-11-09 03:47:44.625 313 12467.33 125.22 54643.82 88888.00 2015-11-09 03:47:44.750 313 12467.35 125.25 54643.82 88888.00 2015-11-09 03:47:44.875 313 12467.30 125.28 54643.85 88888.00 2015-11-09 03:47:45.000 313 12467.23 125.35 54643.82 88888.00 2015-11-09 03:47:45.125 313 12467.17 125.35 54643.82 88888.00 2015-11-09 03:47:45.250 313 12467.15 125.33 54643.85 88888.00 2015-11-09 03:47:45.375 313 12467.17 125.35 54643.82 88888.00 2015-11-09 03:47:45.500 313 12467.15 125.35 54643.82 88888.00 2015-11-09 03:47:45.625 313 12467.15 125.38 54643.82 88888.00 2015-11-09 03:47:45.750 313 12467.15 125.40 54643.82 88888.00 2015-11-09 03:47:45.875 313 12467.12 125.40 54643.85 88888.00 2015-11-09 03:47:46.000 313 12467.17 125.42 54643.85 88888.00 2015-11-09 03:47:46.125 313 12467.25 125.47 54643.88 88888.00 2015-11-09 03:47:46.250 313 12467.23 125.50 54643.88 88888.00 2015-11-09 03:47:46.375 313 12467.23 125.53 54643.88 88888.00 2015-11-09 03:47:46.500 313 12467.17 125.55 54643.88 88888.00 2015-11-09 03:47:46.625 313 12467.15 125.55 54643.88 88888.00 2015-11-09 03:47:46.750 313 12467.20 125.58 54643.85 88888.00 2015-11-09 03:47:46.875 313 12467.23 125.62 54643.88 88888.00 2015-11-09 03:47:47.000 313 12467.17 125.62 54643.88 88888.00 2015-11-09 03:47:47.125 313 12467.12 125.62 54643.90 88888.00 2015-11-09 03:47:47.250 313 12467.10 125.67 54643.90 88888.00 2015-11-09 03:47:47.375 313 12467.17 125.67 54643.88 88888.00 2015-11-09 03:47:47.500 313 12467.23 125.70 54643.90 88888.00 2015-11-09 03:47:47.625 313 12467.23 125.70 54643.90 88888.00 2015-11-09 03:47:47.750 313 12467.12 125.72 54643.88 88888.00 2015-11-09 03:47:47.875 313 12467.05 125.75 54643.88 88888.00 2015-11-09 03:47:48.000 313 12467.05 125.75 54643.90 88888.00 2015-11-09 03:47:48.125 313 12467.12 125.80 54643.93 88888.00 2015-11-09 03:47:48.250 313 12467.10 125.80 54643.90 88888.00 2015-11-09 03:47:48.375 313 12467.15 125.80 54643.90 88888.00 2015-11-09 03:47:48.500 313 12467.15 125.85 54643.90 88888.00 2015-11-09 03:47:48.625 313 12467.15 125.88 54643.93 88888.00 2015-11-09 03:47:48.750 313 12467.15 125.88 54643.93 88888.00 2015-11-09 03:47:48.875 313 12467.15 125.88 54643.93 88888.00 2015-11-09 03:47:49.000 313 12467.17 125.95 54643.93 88888.00 2015-11-09 03:47:49.125 313 12467.17 125.95 54643.95 88888.00 2015-11-09 03:47:49.250 313 12467.12 126.00 54643.97 88888.00 2015-11-09 03:47:49.375 313 12467.15 126.03 54643.95 88888.00 2015-11-09 03:47:49.500 313 12467.20 126.03 54643.93 88888.00 2015-11-09 03:47:49.625 313 12467.15 126.05 54643.93 88888.00 2015-11-09 03:47:49.750 313 12467.10 126.05 54643.93 88888.00 2015-11-09 03:47:49.875 313 12467.10 126.05 54643.95 88888.00 2015-11-09 03:47:50.000 313 12467.12 126.08 54643.95 88888.00 2015-11-09 03:47:50.125 313 12467.12 126.15 54643.95 88888.00 2015-11-09 03:47:50.250 313 12467.08 126.15 54643.95 88888.00 2015-11-09 03:47:50.375 313 12467.10 126.17 54643.95 88888.00 2015-11-09 03:47:50.500 313 12467.02 126.20 54643.95 88888.00 2015-11-09 03:47:50.625 313 12467.00 126.20 54643.95 88888.00 2015-11-09 03:47:50.750 313 12467.02 126.28 54643.97 88888.00 2015-11-09 03:47:50.875 313 12467.02 126.30 54643.95 88888.00 2015-11-09 03:47:51.000 313 12467.05 126.33 54643.95 88888.00 2015-11-09 03:47:51.125 313 12467.08 126.35 54643.97 88888.00 2015-11-09 03:47:51.250 313 12467.05 126.40 54643.95 88888.00 2015-11-09 03:47:51.375 313 12467.10 126.42 54644.00 88888.00 2015-11-09 03:47:51.500 313 12467.05 126.42 54643.97 88888.00 2015-11-09 03:47:51.625 313 12467.00 126.45 54643.97 88888.00 2015-11-09 03:47:51.750 313 12467.08 126.50 54643.95 88888.00 2015-11-09 03:47:51.875 313 12467.05 126.47 54643.95 88888.00 2015-11-09 03:47:52.000 313 12467.05 126.50 54643.97 88888.00 2015-11-09 03:47:52.125 313 12467.08 126.55 54644.00 88888.00 2015-11-09 03:47:52.250 313 12466.98 126.55 54643.95 88888.00 2015-11-09 03:47:52.375 313 12466.95 126.58 54643.95 88888.00 2015-11-09 03:47:52.500 313 12466.98 126.62 54643.97 88888.00 2015-11-09 03:47:52.625 313 12467.00 126.65 54643.97 88888.00 2015-11-09 03:47:52.750 313 12467.00 126.67 54643.95 88888.00 2015-11-09 03:47:52.875 313 12467.02 126.72 54643.97 88888.00 2015-11-09 03:47:53.000 313 12466.95 126.72 54643.95 88888.00 2015-11-09 03:47:53.125 313 12466.92 126.78 54643.95 88888.00 2015-11-09 03:47:53.250 313 12466.85 126.83 54644.00 88888.00 2015-11-09 03:47:53.375 313 12466.90 126.88 54643.97 88888.00 2015-11-09 03:47:53.500 313 12466.88 126.85 54643.97 88888.00 2015-11-09 03:47:53.625 313 12466.85 126.88 54643.97 88888.00 2015-11-09 03:47:53.750 313 12466.80 126.90 54643.97 88888.00 2015-11-09 03:47:53.875 313 12466.80 126.88 54643.97 88888.00 2015-11-09 03:47:54.000 313 12466.90 126.92 54643.97 88888.00 2015-11-09 03:47:54.125 313 12466.92 126.97 54643.95 88888.00 2015-11-09 03:47:54.250 313 12466.85 127.00 54643.97 88888.00 2015-11-09 03:47:54.375 313 12466.88 127.03 54643.97 88888.00 2015-11-09 03:47:54.500 313 12466.92 127.05 54643.97 88888.00 2015-11-09 03:47:54.625 313 12466.92 127.03 54643.97 88888.00 2015-11-09 03:47:54.750 313 12466.90 127.08 54643.95 88888.00 2015-11-09 03:47:54.875 313 12466.90 127.10 54643.95 88888.00 2015-11-09 03:47:55.000 313 12466.95 127.12 54643.95 88888.00 2015-11-09 03:47:55.125 313 12466.92 127.12 54643.97 88888.00 2015-11-09 03:47:55.250 313 12466.98 127.10 54643.97 88888.00 2015-11-09 03:47:55.375 313 12467.05 127.12 54643.95 88888.00 2015-11-09 03:47:55.500 313 12467.00 127.17 54643.95 88888.00 2015-11-09 03:47:55.625 313 12466.90 127.22 54643.97 88888.00 2015-11-09 03:47:55.750 313 12466.88 127.22 54643.95 88888.00 2015-11-09 03:47:55.875 313 12466.90 127.22 54643.97 88888.00 2015-11-09 03:47:56.000 313 12466.88 127.20 54643.95 88888.00 2015-11-09 03:47:56.125 313 12466.77 127.22 54643.97 88888.00 2015-11-09 03:47:56.250 313 12466.80 127.25 54643.97 88888.00 2015-11-09 03:47:56.375 313 12466.85 127.28 54643.95 88888.00 2015-11-09 03:47:56.500 313 12466.80 127.28 54643.97 88888.00 2015-11-09 03:47:56.625 313 12466.80 127.28 54643.97 88888.00 2015-11-09 03:47:56.750 313 12466.85 127.28 54644.00 88888.00 2015-11-09 03:47:56.875 313 12466.92 127.30 54644.00 88888.00 2015-11-09 03:47:57.000 313 12466.85 127.30 54643.97 88888.00 2015-11-09 03:47:57.125 313 12466.77 127.30 54643.97 88888.00 2015-11-09 03:47:57.250 313 12466.75 127.33 54643.97 88888.00 2015-11-09 03:47:57.375 313 12466.83 127.40 54643.97 88888.00 2015-11-09 03:47:57.500 313 12466.90 127.47 54644.00 88888.00 2015-11-09 03:47:57.625 313 12466.95 127.53 54644.00 88888.00 2015-11-09 03:47:57.750 313 12467.00 127.47 54643.97 88888.00 2015-11-09 03:47:57.875 313 12466.98 127.47 54643.97 88888.00 2015-11-09 03:47:58.000 313 12466.95 127.50 54643.95 88888.00 2015-11-09 03:47:58.125 313 12466.92 127.53 54643.97 88888.00 2015-11-09 03:47:58.250 313 12466.88 127.55 54643.95 88888.00 2015-11-09 03:47:58.375 313 12466.88 127.58 54643.95 88888.00 2015-11-09 03:47:58.500 313 12466.92 127.60 54643.95 88888.00 2015-11-09 03:47:58.625 313 12466.88 127.65 54643.95 88888.00 2015-11-09 03:47:58.750 313 12466.88 127.65 54643.95 88888.00 2015-11-09 03:47:58.875 313 12466.90 127.67 54643.97 88888.00 2015-11-09 03:47:59.000 313 12466.92 127.70 54643.95 88888.00 2015-11-09 03:47:59.125 313 12466.90 127.65 54643.95 88888.00 2015-11-09 03:47:59.250 313 12466.92 127.72 54643.95 88888.00 2015-11-09 03:47:59.375 313 12466.95 127.75 54643.95 88888.00 2015-11-09 03:47:59.500 313 12466.98 127.75 54643.95 88888.00 2015-11-09 03:47:59.625 313 12466.95 127.78 54643.97 88888.00 2015-11-09 03:47:59.750 313 12466.95 127.80 54643.95 88888.00 2015-11-09 03:47:59.875 313 12466.98 127.83 54643.93 88888.00 2015-11-09 03:48:00.000 313 12467.00 127.80 54643.93 88888.00 2015-11-09 03:48:00.125 313 12466.95 127.85 54643.95 88888.00 2015-11-09 03:48:00.250 313 12466.83 127.83 54643.95 88888.00 2015-11-09 03:48:00.375 313 12466.80 127.85 54643.95 88888.00 2015-11-09 03:48:00.500 313 12466.83 127.88 54643.95 88888.00 2015-11-09 03:48:00.625 313 12466.83 127.88 54643.95 88888.00 2015-11-09 03:48:00.750 313 12466.85 127.88 54643.95 88888.00 2015-11-09 03:48:00.875 313 12466.88 127.92 54643.95 88888.00 2015-11-09 03:48:01.000 313 12467.00 127.95 54643.90 88888.00 2015-11-09 03:48:01.125 313 12467.00 127.95 54643.90 88888.00 2015-11-09 03:48:01.250 313 12466.98 127.92 54643.93 88888.00 2015-11-09 03:48:01.375 313 12467.02 127.97 54643.88 88888.00 2015-11-09 03:48:01.500 313 12466.95 127.95 54643.88 88888.00 2015-11-09 03:48:01.625 313 12466.90 127.95 54643.88 88888.00 2015-11-09 03:48:01.750 313 12466.90 127.95 54643.88 88888.00 2015-11-09 03:48:01.875 313 12466.90 128.00 54643.90 88888.00 2015-11-09 03:48:02.000 313 12466.95 128.00 54643.88 88888.00 2015-11-09 03:48:02.125 313 12466.95 128.00 54643.88 88888.00 2015-11-09 03:48:02.250 313 12466.95 128.03 54643.85 88888.00 2015-11-09 03:48:02.375 313 12467.05 128.03 54643.82 88888.00 2015-11-09 03:48:02.500 313 12467.00 128.05 54643.82 88888.00 2015-11-09 03:48:02.625 313 12467.00 128.05 54643.82 88888.00 2015-11-09 03:48:02.750 313 12467.08 128.05 54643.85 88888.00 2015-11-09 03:48:02.875 313 12467.10 128.05 54643.82 88888.00 2015-11-09 03:48:03.000 313 12467.05 128.03 54643.80 88888.00 2015-11-09 03:48:03.125 313 12467.10 128.03 54643.82 88888.00 2015-11-09 03:48:03.250 313 12467.12 128.07 54643.85 88888.00 2015-11-09 03:48:03.375 313 12467.15 128.12 54643.80 88888.00 2015-11-09 03:48:03.500 313 12467.20 128.18 54643.78 88888.00 2015-11-09 03:48:03.625 313 12467.23 128.18 54643.80 88888.00 2015-11-09 03:48:03.750 313 12467.23 128.18 54643.82 88888.00 2015-11-09 03:48:03.875 313 12467.25 128.15 54643.78 88888.00 2015-11-09 03:48:04.000 313 12467.30 128.18 54643.75 88888.00 2015-11-09 03:48:04.125 313 12467.23 128.20 54643.75 88888.00 2015-11-09 03:48:04.250 313 12467.23 128.18 54643.75 88888.00 2015-11-09 03:48:04.375 313 12467.27 128.22 54643.78 88888.00 2015-11-09 03:48:04.500 313 12467.33 128.20 54643.75 88888.00 2015-11-09 03:48:04.625 313 12467.33 128.20 54643.72 88888.00 2015-11-09 03:48:04.750 313 12467.38 128.18 54643.75 88888.00 2015-11-09 03:48:04.875 313 12467.35 128.18 54643.78 88888.00 2015-11-09 03:48:05.000 313 12467.35 128.18 54643.70 88888.00 2015-11-09 03:48:05.125 313 12467.38 128.20 54643.72 88888.00 2015-11-09 03:48:05.250 313 12467.42 128.18 54643.70 88888.00 2015-11-09 03:48:05.375 313 12467.42 128.18 54643.65 88888.00 2015-11-09 03:48:05.500 313 12467.42 128.20 54643.68 88888.00 2015-11-09 03:48:05.625 313 12467.45 128.20 54643.68 88888.00 2015-11-09 03:48:05.750 313 12467.50 128.20 54643.68 88888.00 2015-11-09 03:48:05.875 313 12467.52 128.25 54643.68 88888.00 2015-11-09 03:48:06.000 313 12467.52 128.28 54643.68 88888.00 2015-11-09 03:48:06.125 313 12467.50 128.28 54643.68 88888.00 2015-11-09 03:48:06.250 313 12467.55 128.28 54643.65 88888.00 2015-11-09 03:48:06.375 313 12467.62 128.30 54643.65 88888.00 2015-11-09 03:48:06.500 313 12467.62 128.32 54643.62 88888.00 2015-11-09 03:48:06.625 313 12467.60 128.35 54643.62 88888.00 2015-11-09 03:48:06.750 313 12467.67 128.35 54643.60 88888.00 2015-11-09 03:48:06.875 313 12467.73 128.35 54643.57 88888.00 2015-11-09 03:48:07.000 313 12467.77 128.32 54643.55 88888.00 2015-11-09 03:48:07.125 313 12467.77 128.30 54643.55 88888.00 2015-11-09 03:48:07.250 313 12467.75 128.30 54643.55 88888.00 2015-11-09 03:48:07.375 313 12467.77 128.30 54643.53 88888.00 2015-11-09 03:48:07.500 313 12467.75 128.32 54643.50 88888.00 2015-11-09 03:48:07.625 313 12467.70 128.38 54643.50 88888.00 2015-11-09 03:48:07.750 313 12467.73 128.35 54643.50 88888.00 2015-11-09 03:48:07.875 313 12467.83 128.35 54643.47 88888.00 2015-11-09 03:48:08.000 313 12467.92 128.38 54643.45 88888.00 2015-11-09 03:48:08.125 313 12467.95 128.32 54643.45 88888.00 2015-11-09 03:48:08.250 313 12467.98 128.32 54643.47 88888.00 2015-11-09 03:48:08.375 313 12468.02 128.32 54643.47 88888.00 2015-11-09 03:48:08.500 313 12468.02 128.38 54643.45 88888.00 2015-11-09 03:48:08.625 313 12468.05 128.40 54643.45 88888.00 2015-11-09 03:48:08.750 313 12468.05 128.40 54643.45 88888.00 2015-11-09 03:48:08.875 313 12468.12 128.38 54643.45 88888.00 2015-11-09 03:48:09.000 313 12468.15 128.38 54643.43 88888.00 2015-11-09 03:48:09.125 313 12468.17 128.38 54643.38 88888.00 2015-11-09 03:48:09.250 313 12468.17 128.38 54643.40 88888.00 2015-11-09 03:48:09.375 313 12468.20 128.38 54643.38 88888.00 2015-11-09 03:48:09.500 313 12468.20 128.43 54643.38 88888.00 2015-11-09 03:48:09.625 313 12468.25 128.40 54643.35 88888.00 2015-11-09 03:48:09.750 313 12468.30 128.38 54643.32 88888.00 2015-11-09 03:48:09.875 313 12468.33 128.38 54643.35 88888.00 2015-11-09 03:48:10.000 313 12468.40 128.40 54643.35 88888.00 2015-11-09 03:48:10.125 313 12468.42 128.40 54643.32 88888.00 2015-11-09 03:48:10.250 313 12468.38 128.38 54643.30 88888.00 2015-11-09 03:48:10.375 313 12468.48 128.38 54643.28 88888.00 2015-11-09 03:48:10.500 313 12468.50 128.40 54643.30 88888.00 2015-11-09 03:48:10.625 313 12468.58 128.43 54643.28 88888.00 2015-11-09 03:48:10.750 313 12468.55 128.45 54643.25 88888.00 2015-11-09 03:48:10.875 313 12468.55 128.40 54643.25 88888.00 2015-11-09 03:48:11.000 313 12468.62 128.40 54643.22 88888.00 2015-11-09 03:48:11.125 313 12468.67 128.38 54643.22 88888.00 2015-11-09 03:48:11.250 313 12468.73 128.40 54643.22 88888.00 2015-11-09 03:48:11.375 313 12468.67 128.43 54643.25 88888.00 2015-11-09 03:48:11.500 313 12468.67 128.40 54643.25 88888.00 2015-11-09 03:48:11.625 313 12468.75 128.38 54643.22 88888.00 2015-11-09 03:48:11.750 313 12468.80 128.40 54643.20 88888.00 2015-11-09 03:48:11.875 313 12468.83 128.40 54643.18 88888.00 2015-11-09 03:48:12.000 313 12468.88 128.38 54643.15 88888.00 2015-11-09 03:48:12.125 313 12468.92 128.40 54643.15 88888.00 2015-11-09 03:48:12.250 313 12468.98 128.40 54643.15 88888.00 2015-11-09 03:48:12.375 313 12469.00 128.38 54643.12 88888.00 2015-11-09 03:48:12.500 313 12469.02 128.43 54643.10 88888.00 2015-11-09 03:48:12.625 313 12469.08 128.40 54643.12 88888.00 2015-11-09 03:48:12.750 313 12469.02 128.38 54643.10 88888.00 2015-11-09 03:48:12.875 313 12469.00 128.40 54643.07 88888.00 2015-11-09 03:48:13.000 313 12469.08 128.45 54643.07 88888.00 2015-11-09 03:48:13.125 313 12469.23 128.47 54643.10 88888.00 2015-11-09 03:48:13.250 313 12469.15 128.40 54643.07 88888.00 2015-11-09 03:48:13.375 313 12469.15 128.40 54643.07 88888.00 2015-11-09 03:48:13.500 313 12469.17 128.43 54643.03 88888.00 2015-11-09 03:48:13.625 313 12469.20 128.43 54643.00 88888.00 2015-11-09 03:48:13.750 313 12469.27 128.43 54643.03 88888.00 2015-11-09 03:48:13.875 313 12469.38 128.43 54643.00 88888.00 2015-11-09 03:48:14.000 313 12469.45 128.38 54642.95 88888.00 2015-11-09 03:48:14.125 313 12469.48 128.40 54642.97 88888.00 2015-11-09 03:48:14.250 313 12469.45 128.40 54642.97 88888.00 2015-11-09 03:48:14.375 313 12469.50 128.40 54642.95 88888.00 2015-11-09 03:48:14.500 313 12469.52 128.38 54642.90 88888.00 2015-11-09 03:48:14.625 313 12469.55 128.40 54642.90 88888.00 2015-11-09 03:48:14.750 313 12469.52 128.38 54642.88 88888.00 2015-11-09 03:48:14.875 313 12469.60 128.35 54642.90 88888.00 2015-11-09 03:48:15.000 313 12469.65 128.38 54642.88 88888.00 2015-11-09 03:48:15.125 313 12469.67 128.35 54642.85 88888.00 2015-11-09 03:48:15.250 313 12469.67 128.32 54642.85 88888.00 2015-11-09 03:48:15.375 313 12469.77 128.38 54642.82 88888.00 2015-11-09 03:48:15.500 313 12469.88 128.38 54642.82 88888.00 2015-11-09 03:48:15.625 313 12469.85 128.38 54642.80 88888.00 2015-11-09 03:48:15.750 313 12469.95 128.40 54642.80 88888.00 2015-11-09 03:48:15.875 313 12469.95 128.40 54642.80 88888.00 2015-11-09 03:48:16.000 313 12469.95 128.43 54642.80 88888.00 2015-11-09 03:48:16.125 313 12469.95 128.40 54642.78 88888.00 2015-11-09 03:48:16.250 313 12470.00 128.38 54642.80 88888.00 2015-11-09 03:48:16.375 313 12470.12 128.45 54642.78 88888.00 2015-11-09 03:48:16.500 313 12470.15 128.43 54642.75 88888.00 2015-11-09 03:48:16.625 313 12470.12 128.40 54642.75 88888.00 2015-11-09 03:48:16.750 313 12470.20 128.38 54642.75 88888.00 2015-11-09 03:48:16.875 313 12470.23 128.38 54642.72 88888.00 2015-11-09 03:48:17.000 313 12470.27 128.40 54642.70 88888.00 2015-11-09 03:48:17.125 313 12470.30 128.35 54642.70 88888.00 2015-11-09 03:48:17.250 313 12470.25 128.35 54642.72 88888.00 2015-11-09 03:48:17.375 313 12470.35 128.35 54642.68 88888.00 2015-11-09 03:48:17.500 313 12470.33 128.35 54642.65 88888.00 2015-11-09 03:48:17.625 313 12470.27 128.35 54642.62 88888.00 2015-11-09 03:48:17.750 313 12470.35 128.35 54642.68 88888.00 2015-11-09 03:48:17.875 313 12470.38 128.35 54642.68 88888.00 2015-11-09 03:48:18.000 313 12470.40 128.30 54642.62 88888.00 2015-11-09 03:48:18.125 313 12470.45 128.30 54642.60 88888.00 2015-11-09 03:48:18.250 313 12470.50 128.28 54642.60 88888.00 2015-11-09 03:48:18.375 313 12470.55 128.30 54642.60 88888.00 2015-11-09 03:48:18.500 313 12470.58 128.32 54642.60 88888.00 2015-11-09 03:48:18.625 313 12470.67 128.32 54642.62 88888.00 2015-11-09 03:48:18.750 313 12470.70 128.30 54642.57 88888.00 2015-11-09 03:48:18.875 313 12470.70 128.28 54642.60 88888.00 2015-11-09 03:48:19.000 313 12470.65 128.28 54642.57 88888.00 2015-11-09 03:48:19.125 313 12470.70 128.30 54642.57 88888.00 2015-11-09 03:48:19.250 313 12470.73 128.28 54642.57 88888.00 2015-11-09 03:48:19.375 313 12470.77 128.30 54642.55 88888.00 2015-11-09 03:48:19.500 313 12470.80 128.30 54642.57 88888.00 2015-11-09 03:48:19.625 313 12470.83 128.25 54642.57 88888.00 2015-11-09 03:48:19.750 313 12470.85 128.25 54642.60 88888.00 2015-11-09 03:48:19.875 313 12470.98 128.28 54642.57 88888.00 2015-11-09 03:48:20.000 313 12470.98 128.28 54642.55 88888.00 2015-11-09 03:48:20.125 313 12470.92 128.30 54642.55 88888.00 2015-11-09 03:48:20.250 313 12470.92 128.25 54642.55 88888.00 2015-11-09 03:48:20.375 313 12470.95 128.22 54642.53 88888.00 2015-11-09 03:48:20.500 313 12470.92 128.20 54642.53 88888.00 2015-11-09 03:48:20.625 313 12470.98 128.20 54642.55 88888.00 2015-11-09 03:48:20.750 313 12471.02 128.22 54642.55 88888.00 2015-11-09 03:48:20.875 313 12471.02 128.28 54642.53 88888.00 2015-11-09 03:48:21.000 313 12471.05 128.25 54642.53 88888.00 2015-11-09 03:48:21.125 313 12471.10 128.22 54642.53 88888.00 2015-11-09 03:48:21.250 313 12471.05 128.20 54642.50 88888.00 2015-11-09 03:48:21.375 313 12471.12 128.20 54642.47 88888.00 2015-11-09 03:48:21.500 313 12471.17 128.18 54642.45 88888.00 2015-11-09 03:48:21.625 313 12471.20 128.20 54642.45 88888.00 2015-11-09 03:48:21.750 313 12471.15 128.20 54642.45 88888.00 2015-11-09 03:48:21.875 313 12471.17 128.18 54642.47 88888.00 2015-11-09 03:48:22.000 313 12471.17 128.18 54642.43 88888.00 2015-11-09 03:48:22.125 313 12471.20 128.15 54642.45 88888.00 2015-11-09 03:48:22.250 313 12471.27 128.10 54642.43 88888.00 2015-11-09 03:48:22.375 313 12471.35 128.10 54642.43 88888.00 2015-11-09 03:48:22.500 313 12471.35 128.10 54642.40 88888.00 2015-11-09 03:48:22.625 313 12471.38 128.10 54642.38 88888.00 2015-11-09 03:48:22.750 313 12471.40 128.10 54642.40 88888.00 2015-11-09 03:48:22.875 313 12471.35 128.07 54642.40 88888.00 2015-11-09 03:48:23.000 313 12471.35 128.10 54642.40 88888.00 2015-11-09 03:48:23.125 313 12471.48 128.10 54642.40 88888.00 2015-11-09 03:48:23.250 313 12471.52 128.05 54642.40 88888.00 2015-11-09 03:48:23.375 313 12471.48 128.05 54642.38 88888.00 2015-11-09 03:48:23.500 313 12471.52 128.05 54642.35 88888.00 2015-11-09 03:48:23.625 313 12471.65 128.05 54642.38 88888.00 2015-11-09 03:48:23.750 313 12471.67 128.07 54642.32 88888.00 2015-11-09 03:48:23.875 313 12471.65 128.03 54642.35 88888.00 2015-11-09 03:48:24.000 313 12471.65 128.00 54642.32 88888.00 2015-11-09 03:48:24.125 313 12471.60 127.97 54642.32 88888.00 2015-11-09 03:48:24.250 313 12471.60 127.97 54642.32 88888.00 2015-11-09 03:48:24.375 313 12471.70 128.00 54642.32 88888.00 2015-11-09 03:48:24.500 313 12471.73 128.00 54642.32 88888.00 2015-11-09 03:48:24.625 313 12471.67 128.00 54642.30 88888.00 2015-11-09 03:48:24.750 313 12471.73 127.95 54642.30 88888.00 2015-11-09 03:48:24.875 313 12471.83 127.97 54642.32 88888.00 2015-11-09 03:48:25.000 313 12471.92 127.97 54642.30 88888.00 2015-11-09 03:48:25.125 313 12472.00 127.97 54642.30 88888.00 2015-11-09 03:48:25.250 313 12471.98 127.90 54642.30 88888.00 2015-11-09 03:48:25.375 313 12471.95 127.88 54642.30 88888.00 2015-11-09 03:48:25.500 313 12471.92 127.90 54642.30 88888.00 2015-11-09 03:48:25.625 313 12471.95 127.92 54642.28 88888.00 2015-11-09 03:48:25.750 313 12471.98 127.92 54642.28 88888.00 2015-11-09 03:48:25.875 313 12471.98 127.90 54642.28 88888.00 2015-11-09 03:48:26.000 313 12471.95 127.92 54642.25 88888.00 2015-11-09 03:48:26.125 313 12471.95 127.92 54642.25 88888.00 2015-11-09 03:48:26.250 313 12471.95 127.92 54642.25 88888.00 2015-11-09 03:48:26.375 313 12471.98 127.92 54642.25 88888.00 2015-11-09 03:48:26.500 313 12471.98 127.92 54642.28 88888.00 2015-11-09 03:48:26.625 313 12472.00 127.97 54642.25 88888.00 2015-11-09 03:48:26.750 313 12472.10 127.97 54642.25 88888.00 2015-11-09 03:48:26.875 313 12472.08 127.92 54642.25 88888.00 2015-11-09 03:48:27.000 313 12472.05 127.92 54642.22 88888.00 2015-11-09 03:48:27.125 313 12472.00 127.92 54642.25 88888.00 2015-11-09 03:48:27.250 313 12472.02 127.95 54642.25 88888.00 2015-11-09 03:48:27.375 313 12472.08 127.97 54642.28 88888.00 2015-11-09 03:48:27.500 313 12472.10 127.95 54642.25 88888.00 2015-11-09 03:48:27.625 313 12472.10 127.92 54642.25 88888.00 2015-11-09 03:48:27.750 313 12472.17 127.92 54642.25 88888.00 2015-11-09 03:48:27.875 313 12472.20 127.92 54642.22 88888.00 2015-11-09 03:48:28.000 313 12472.25 127.97 54642.22 88888.00 2015-11-09 03:48:28.125 313 12472.25 127.95 54642.25 88888.00 2015-11-09 03:48:28.250 313 12472.17 127.88 54642.22 88888.00 2015-11-09 03:48:28.375 313 12472.25 127.88 54642.22 88888.00 2015-11-09 03:48:28.500 313 12472.25 127.85 54642.25 88888.00 2015-11-09 03:48:28.625 313 12472.27 127.88 54642.22 88888.00 2015-11-09 03:48:28.750 313 12472.30 127.88 54642.22 88888.00 2015-11-09 03:48:28.875 313 12472.30 127.90 54642.22 88888.00 2015-11-09 03:48:29.000 313 12472.35 127.90 54642.20 88888.00 2015-11-09 03:48:29.125 313 12472.40 127.88 54642.22 88888.00 2015-11-09 03:48:29.250 313 12472.40 127.88 54642.25 88888.00 2015-11-09 03:48:29.375 313 12472.45 127.90 54642.22 88888.00 2015-11-09 03:48:29.500 313 12472.38 127.85 54642.22 88888.00 2015-11-09 03:48:29.625 313 12472.40 127.80 54642.22 88888.00 2015-11-09 03:48:29.750 313 12472.45 127.80 54642.20 88888.00 2015-11-09 03:48:29.875 313 12472.48 127.83 54642.20 88888.00 2015-11-09 03:48:30.000 313 12472.45 127.78 54642.20 88888.00 2015-11-09 03:48:30.125 313 12472.48 127.80 54642.20 88888.00 2015-11-09 03:48:30.250 313 12472.50 127.78 54642.22 88888.00 2015-11-09 03:48:30.375 313 12472.52 127.75 54642.22 88888.00 2015-11-09 03:48:30.500 313 12472.50 127.75 54642.22 88888.00 2015-11-09 03:48:30.625 313 12472.50 127.75 54642.22 88888.00 2015-11-09 03:48:30.750 313 12472.48 127.72 54642.22 88888.00 2015-11-09 03:48:30.875 313 12472.48 127.75 54642.22 88888.00 2015-11-09 03:48:31.000 313 12472.52 127.70 54642.22 88888.00 2015-11-09 03:48:31.125 313 12472.55 127.70 54642.22 88888.00 2015-11-09 03:48:31.250 313 12472.58 127.70 54642.22 88888.00 2015-11-09 03:48:31.375 313 12472.60 127.70 54642.22 88888.00 2015-11-09 03:48:31.500 313 12472.58 127.65 54642.20 88888.00 2015-11-09 03:48:31.625 313 12472.60 127.62 54642.18 88888.00 2015-11-09 03:48:31.750 313 12472.65 127.65 54642.20 88888.00 2015-11-09 03:48:31.875 313 12472.65 127.67 54642.20 88888.00 2015-11-09 03:48:32.000 313 12472.70 127.67 54642.20 88888.00 2015-11-09 03:48:32.125 313 12472.73 127.67 54642.18 88888.00 2015-11-09 03:48:32.250 313 12472.70 127.67 54642.20 88888.00 2015-11-09 03:48:32.375 313 12472.75 127.65 54642.18 88888.00 2015-11-09 03:48:32.500 313 12472.75 127.65 54642.18 88888.00 2015-11-09 03:48:32.625 313 12472.75 127.62 54642.20 88888.00 2015-11-09 03:48:32.750 313 12472.73 127.62 54642.20 88888.00 2015-11-09 03:48:32.875 313 12472.77 127.58 54642.18 88888.00 2015-11-09 03:48:33.000 313 12472.75 127.55 54642.18 88888.00 2015-11-09 03:48:33.125 313 12472.75 127.55 54642.18 88888.00 2015-11-09 03:48:33.250 313 12472.73 127.58 54642.20 88888.00 2015-11-09 03:48:33.375 313 12472.75 127.58 54642.20 88888.00 2015-11-09 03:48:33.500 313 12472.75 127.55 54642.20 88888.00 2015-11-09 03:48:33.625 313 12472.77 127.55 54642.22 88888.00 2015-11-09 03:48:33.750 313 12472.80 127.53 54642.20 88888.00 2015-11-09 03:48:33.875 313 12472.75 127.47 54642.18 88888.00 2015-11-09 03:48:34.000 313 12472.80 127.50 54642.18 88888.00 2015-11-09 03:48:34.125 313 12472.80 127.55 54642.18 88888.00 2015-11-09 03:48:34.250 313 12472.83 127.53 54642.20 88888.00 2015-11-09 03:48:34.375 313 12472.92 127.50 54642.20 88888.00 2015-11-09 03:48:34.500 313 12472.92 127.53 54642.18 88888.00 2015-11-09 03:48:34.625 313 12472.88 127.50 54642.18 88888.00 2015-11-09 03:48:34.750 313 12472.85 127.45 54642.18 88888.00 2015-11-09 03:48:34.875 313 12472.85 127.42 54642.18 88888.00 2015-11-09 03:48:35.000 313 12472.98 127.45 54642.15 88888.00 2015-11-09 03:48:35.125 313 12473.10 127.50 54642.18 88888.00 2015-11-09 03:48:35.250 313 12473.05 127.47 54642.22 88888.00 2015-11-09 03:48:35.375 313 12473.02 127.42 54642.22 88888.00 2015-11-09 03:48:35.500 313 12472.95 127.45 54642.22 88888.00 2015-11-09 03:48:35.625 313 12472.95 127.40 54642.20 88888.00 2015-11-09 03:48:35.750 313 12473.00 127.38 54642.20 88888.00 2015-11-09 03:48:35.875 313 12473.00 127.40 54642.18 88888.00 2015-11-09 03:48:36.000 313 12473.05 127.40 54642.20 88888.00 2015-11-09 03:48:36.125 313 12473.02 127.38 54642.20 88888.00 2015-11-09 03:48:36.250 313 12473.10 127.38 54642.20 88888.00 2015-11-09 03:48:36.375 313 12473.15 127.38 54642.15 88888.00 2015-11-09 03:48:36.500 313 12473.12 127.38 54642.15 88888.00 2015-11-09 03:48:36.625 313 12473.05 127.35 54642.18 88888.00 2015-11-09 03:48:36.750 313 12473.05 127.33 54642.18 88888.00 2015-11-09 03:48:36.875 313 12473.08 127.28 54642.18 88888.00 2015-11-09 03:48:37.000 313 12473.08 127.28 54642.18 88888.00 2015-11-09 03:48:37.125 313 12473.10 127.25 54642.22 88888.00 2015-11-09 03:48:37.250 313 12473.05 127.22 54642.20 88888.00 2015-11-09 03:48:37.375 313 12473.05 127.22 54642.22 88888.00 2015-11-09 03:48:37.500 313 12473.08 127.20 54642.22 88888.00 2015-11-09 03:48:37.625 313 12473.10 127.20 54642.22 88888.00 2015-11-09 03:48:37.750 313 12473.12 127.22 54642.25 88888.00 2015-11-09 03:48:37.875 313 12473.17 127.25 54642.25 88888.00 2015-11-09 03:48:38.000 313 12473.20 127.22 54642.22 88888.00 2015-11-09 03:48:38.125 313 12473.20 127.20 54642.25 88888.00 2015-11-09 03:48:38.250 313 12473.12 127.17 54642.28 88888.00 2015-11-09 03:48:38.375 313 12473.15 127.17 54642.25 88888.00 2015-11-09 03:48:38.500 313 12473.12 127.12 54642.25 88888.00 2015-11-09 03:48:38.625 313 12473.12 127.17 54642.22 88888.00 2015-11-09 03:48:38.750 313 12473.10 127.17 54642.22 88888.00 2015-11-09 03:48:38.875 313 12473.10 127.17 54642.25 88888.00 2015-11-09 03:48:39.000 313 12473.10 127.17 54642.28 88888.00 2015-11-09 03:48:39.125 313 12473.12 127.15 54642.30 88888.00 2015-11-09 03:48:39.250 313 12473.15 127.15 54642.28 88888.00 2015-11-09 03:48:39.375 313 12473.20 127.15 54642.25 88888.00 2015-11-09 03:48:39.500 313 12473.17 127.15 54642.25 88888.00 2015-11-09 03:48:39.625 313 12473.20 127.12 54642.28 88888.00 2015-11-09 03:48:39.750 313 12473.17 127.12 54642.28 88888.00 2015-11-09 03:48:39.875 313 12473.17 127.12 54642.28 88888.00 2015-11-09 03:48:40.000 313 12473.20 127.10 54642.25 88888.00 2015-11-09 03:48:40.125 313 12473.20 127.05 54642.28 88888.00 2015-11-09 03:48:40.250 313 12473.20 127.00 54642.30 88888.00 2015-11-09 03:48:40.375 313 12473.23 127.00 54642.30 88888.00 2015-11-09 03:48:40.500 313 12473.25 127.00 54642.30 88888.00 2015-11-09 03:48:40.625 313 12473.23 127.00 54642.30 88888.00 2015-11-09 03:48:40.750 313 12473.20 127.03 54642.28 88888.00 2015-11-09 03:48:40.875 313 12473.20 127.00 54642.30 88888.00 2015-11-09 03:48:41.000 313 12473.23 127.00 54642.32 88888.00 2015-11-09 03:48:41.125 313 12473.20 127.00 54642.30 88888.00 2015-11-09 03:48:41.250 313 12473.20 126.97 54642.32 88888.00 2015-11-09 03:48:41.375 313 12473.17 126.97 54642.32 88888.00 2015-11-09 03:48:41.500 313 12473.17 126.95 54642.32 88888.00 2015-11-09 03:48:41.625 313 12473.15 126.95 54642.32 88888.00 2015-11-09 03:48:41.750 313 12473.12 126.97 54642.35 88888.00 2015-11-09 03:48:41.875 313 12473.10 126.92 54642.35 88888.00 2015-11-09 03:48:42.000 313 12473.12 126.92 54642.32 88888.00 2015-11-09 03:48:42.125 313 12473.17 126.90 54642.35 88888.00 2015-11-09 03:48:42.250 313 12473.17 126.90 54642.35 88888.00 2015-11-09 03:48:42.375 313 12473.20 126.92 54642.35 88888.00 2015-11-09 03:48:42.500 313 12473.15 126.92 54642.35 88888.00 2015-11-09 03:48:42.625 313 12473.20 126.90 54642.35 88888.00 2015-11-09 03:48:42.750 313 12473.25 126.90 54642.35 88888.00 2015-11-09 03:48:42.875 313 12473.17 126.88 54642.38 88888.00 2015-11-09 03:48:43.000 313 12473.12 126.90 54642.38 88888.00 2015-11-09 03:48:43.125 313 12473.10 126.92 54642.38 88888.00 2015-11-09 03:48:43.250 313 12473.08 126.90 54642.38 88888.00 2015-11-09 03:48:43.375 313 12473.15 126.90 54642.38 88888.00 2015-11-09 03:48:43.500 313 12473.15 126.90 54642.40 88888.00 2015-11-09 03:48:43.625 313 12473.10 126.90 54642.40 88888.00 2015-11-09 03:48:43.750 313 12473.12 126.88 54642.43 88888.00 2015-11-09 03:48:43.875 313 12473.12 126.88 54642.45 88888.00 2015-11-09 03:48:44.000 313 12473.17 126.88 54642.43 88888.00 2015-11-09 03:48:44.125 313 12473.17 126.88 54642.45 88888.00 2015-11-09 03:48:44.250 313 12473.08 126.85 54642.43 88888.00 2015-11-09 03:48:44.375 313 12473.10 126.83 54642.43 88888.00 2015-11-09 03:48:44.500 313 12473.05 126.85 54642.45 88888.00 2015-11-09 03:48:44.625 313 12473.10 126.85 54642.43 88888.00 2015-11-09 03:48:44.750 313 12473.15 126.88 54642.45 88888.00 2015-11-09 03:48:44.875 313 12473.17 126.85 54642.47 88888.00 2015-11-09 03:48:45.000 313 12473.15 126.83 54642.47 88888.00 2015-11-09 03:48:45.125 313 12473.12 126.83 54642.50 88888.00 2015-11-09 03:48:45.250 313 12473.17 126.85 54642.50 88888.00 2015-11-09 03:48:45.375 313 12473.12 126.88 54642.50 88888.00 2015-11-09 03:48:45.500 313 12473.10 126.90 54642.50 88888.00 2015-11-09 03:48:45.625 313 12473.15 126.88 54642.50 88888.00 2015-11-09 03:48:45.750 313 12473.15 126.88 54642.47 88888.00 2015-11-09 03:48:45.875 313 12473.10 126.90 54642.45 88888.00 2015-11-09 03:48:46.000 313 12473.10 126.88 54642.50 88888.00 2015-11-09 03:48:46.125 313 12473.10 126.88 54642.53 88888.00 2015-11-09 03:48:46.250 313 12473.10 126.88 54642.55 88888.00 2015-11-09 03:48:46.375 313 12473.12 126.90 54642.55 88888.00 2015-11-09 03:48:46.500 313 12473.12 126.90 54642.55 88888.00 2015-11-09 03:48:46.625 313 12473.10 126.88 54642.55 88888.00 2015-11-09 03:48:46.750 313 12473.02 126.85 54642.57 88888.00 2015-11-09 03:48:46.875 313 12473.00 126.85 54642.60 88888.00 2015-11-09 03:48:47.000 313 12473.05 126.88 54642.60 88888.00 2015-11-09 03:48:47.125 313 12473.05 126.88 54642.62 88888.00 2015-11-09 03:48:47.250 313 12473.05 126.90 54642.65 88888.00 2015-11-09 03:48:47.375 313 12473.10 126.90 54642.65 88888.00 2015-11-09 03:48:47.500 313 12473.08 126.90 54642.68 88888.00 2015-11-09 03:48:47.625 313 12473.02 126.88 54642.68 88888.00 2015-11-09 03:48:47.750 313 12473.00 126.90 54642.68 88888.00 2015-11-09 03:48:47.875 313 12473.02 126.90 54642.68 88888.00 2015-11-09 03:48:48.000 313 12472.98 126.88 54642.68 88888.00 2015-11-09 03:48:48.125 313 12473.00 126.85 54642.72 88888.00 2015-11-09 03:48:48.250 313 12472.95 126.85 54642.72 88888.00 2015-11-09 03:48:48.375 313 12472.90 126.85 54642.72 88888.00 2015-11-09 03:48:48.500 313 12472.85 126.88 54642.75 88888.00 2015-11-09 03:48:48.625 313 12472.83 126.88 54642.72 88888.00 2015-11-09 03:48:48.750 313 12472.80 126.85 54642.75 88888.00 2015-11-09 03:48:48.875 313 12472.88 126.90 54642.75 88888.00 2015-11-09 03:48:49.000 313 12472.88 126.90 54642.75 88888.00 2015-11-09 03:48:49.125 313 12472.85 126.92 54642.75 88888.00 2015-11-09 03:48:49.250 313 12472.85 126.92 54642.80 88888.00 2015-11-09 03:48:49.375 313 12472.85 126.97 54642.78 88888.00 2015-11-09 03:48:49.500 313 12472.85 127.03 54642.80 88888.00 2015-11-09 03:48:49.625 313 12472.85 127.00 54642.80 88888.00 2015-11-09 03:48:49.750 313 12472.85 127.00 54642.85 88888.00 2015-11-09 03:48:49.875 313 12472.83 127.03 54642.85 88888.00 2015-11-09 03:48:50.000 313 12472.85 127.00 54642.85 88888.00 2015-11-09 03:48:50.125 313 12472.83 127.03 54642.88 88888.00 2015-11-09 03:48:50.250 313 12472.77 127.05 54642.88 88888.00 2015-11-09 03:48:50.375 313 12472.83 127.05 54642.88 88888.00 2015-11-09 03:48:50.500 313 12472.80 127.08 54642.90 88888.00 2015-11-09 03:48:50.625 313 12472.77 127.08 54642.93 88888.00 2015-11-09 03:48:50.750 313 12472.77 127.05 54642.95 88888.00 2015-11-09 03:48:50.875 313 12472.83 127.05 54642.95 88888.00 2015-11-09 03:48:51.000 313 12472.80 127.05 54642.95 88888.00 2015-11-09 03:48:51.125 313 12472.70 127.10 54643.00 88888.00 2015-11-09 03:48:51.250 313 12472.60 127.12 54643.03 88888.00 2015-11-09 03:48:51.375 313 12472.67 127.15 54643.03 88888.00 2015-11-09 03:48:51.500 313 12472.73 127.12 54643.05 88888.00 2015-11-09 03:48:51.625 313 12472.73 127.15 54643.03 88888.00 2015-11-09 03:48:51.750 313 12472.70 127.15 54643.03 88888.00 2015-11-09 03:48:51.875 313 12472.67 127.17 54643.05 88888.00 2015-11-09 03:48:52.000 313 12472.67 127.17 54643.05 88888.00 2015-11-09 03:48:52.125 313 12472.62 127.20 54643.07 88888.00 2015-11-09 03:48:52.250 313 12472.55 127.17 54643.05 88888.00 2015-11-09 03:48:52.375 313 12472.52 127.17 54643.07 88888.00 2015-11-09 03:48:52.500 313 12472.48 127.22 54643.10 88888.00 2015-11-09 03:48:52.625 313 12472.45 127.25 54643.12 88888.00 2015-11-09 03:48:52.750 313 12472.42 127.22 54643.12 88888.00 2015-11-09 03:48:52.875 313 12472.38 127.20 54643.15 88888.00 2015-11-09 03:48:53.000 313 12472.38 127.20 54643.15 88888.00 2015-11-09 03:48:53.125 313 12472.38 127.20 54643.15 88888.00 2015-11-09 03:48:53.250 313 12472.38 127.22 54643.18 88888.00 2015-11-09 03:48:53.375 313 12472.38 127.25 54643.18 88888.00 2015-11-09 03:48:53.500 313 12472.35 127.22 54643.20 88888.00 2015-11-09 03:48:53.625 313 12472.38 127.22 54643.20 88888.00 2015-11-09 03:48:53.750 313 12472.35 127.25 54643.22 88888.00 2015-11-09 03:48:53.875 313 12472.30 127.28 54643.22 88888.00 2015-11-09 03:48:54.000 313 12472.25 127.28 54643.22 88888.00 2015-11-09 03:48:54.125 313 12472.20 127.28 54643.25 88888.00 2015-11-09 03:48:54.250 313 12472.20 127.28 54643.28 88888.00 2015-11-09 03:48:54.375 313 12472.23 127.30 54643.28 88888.00 2015-11-09 03:48:54.500 313 12472.23 127.30 54643.30 88888.00 2015-11-09 03:48:54.625 313 12472.25 127.33 54643.30 88888.00 2015-11-09 03:48:54.750 313 12472.27 127.35 54643.30 88888.00 2015-11-09 03:48:54.875 313 12472.25 127.33 54643.32 88888.00 2015-11-09 03:48:55.000 313 12472.20 127.33 54643.32 88888.00 2015-11-09 03:48:55.125 313 12472.15 127.38 54643.35 88888.00 2015-11-09 03:48:55.250 313 12472.10 127.38 54643.40 88888.00 2015-11-09 03:48:55.375 313 12472.10 127.38 54643.40 88888.00 2015-11-09 03:48:55.500 313 12472.15 127.40 54643.40 88888.00 2015-11-09 03:48:55.625 313 12472.17 127.45 54643.43 88888.00 2015-11-09 03:48:55.750 313 12472.12 127.45 54643.45 88888.00 2015-11-09 03:48:55.875 313 12472.12 127.45 54643.47 88888.00 2015-11-09 03:48:56.000 313 12472.15 127.45 54643.47 88888.00 2015-11-09 03:48:56.125 313 12472.08 127.47 54643.50 88888.00 2015-11-09 03:48:56.250 313 12472.02 127.47 54643.50 88888.00 2015-11-09 03:48:56.375 313 12471.98 127.45 54643.47 88888.00 2015-11-09 03:48:56.500 313 12471.95 127.40 54643.53 88888.00 2015-11-09 03:48:56.625 313 12472.02 127.45 54643.55 88888.00 2015-11-09 03:48:56.750 313 12472.05 127.50 54643.57 88888.00 2015-11-09 03:48:56.875 313 12472.00 127.47 54643.57 88888.00 2015-11-09 03:48:57.000 313 12471.95 127.47 54643.55 88888.00 2015-11-09 03:48:57.125 313 12471.92 127.47 54643.57 88888.00 2015-11-09 03:48:57.250 313 12471.88 127.45 54643.57 88888.00 2015-11-09 03:48:57.375 313 12471.88 127.53 54643.60 88888.00 2015-11-09 03:48:57.500 313 12471.88 127.58 54643.65 88888.00 2015-11-09 03:48:57.625 313 12471.88 127.62 54643.62 88888.00 2015-11-09 03:48:57.750 313 12471.83 127.65 54643.65 88888.00 2015-11-09 03:48:57.875 313 12471.88 127.62 54643.65 88888.00 2015-11-09 03:48:58.000 313 12471.85 127.62 54643.65 88888.00 2015-11-09 03:48:58.125 313 12471.83 127.65 54643.68 88888.00 2015-11-09 03:48:58.250 313 12471.73 127.72 54643.70 88888.00 2015-11-09 03:48:58.375 313 12471.70 127.70 54643.72 88888.00 2015-11-09 03:48:58.500 313 12471.70 127.75 54643.72 88888.00 2015-11-09 03:48:58.625 313 12471.65 127.78 54643.75 88888.00 2015-11-09 03:48:58.750 313 12471.55 127.78 54643.75 88888.00 2015-11-09 03:48:58.875 313 12471.55 127.75 54643.78 88888.00 2015-11-09 03:48:59.000 313 12471.60 127.75 54643.78 88888.00 2015-11-09 03:48:59.125 313 12471.58 127.78 54643.82 88888.00 2015-11-09 03:48:59.250 313 12471.50 127.80 54643.82 88888.00 2015-11-09 03:48:59.375 313 12471.55 127.83 54643.82 88888.00 2015-11-09 03:48:59.500 313 12471.60 127.83 54643.85 88888.00 2015-11-09 03:48:59.625 313 12471.58 127.80 54643.85 88888.00 2015-11-09 03:48:59.750 313 12471.52 127.85 54643.88 88888.00 2015-11-09 03:48:59.875 313 12471.48 127.85 54643.90 88888.00 2015-11-09 03:49:00.000 313 12471.45 127.88 54643.93 88888.00 2015-11-09 03:49:00.125 313 12471.50 127.88 54643.93 88888.00 2015-11-09 03:49:00.250 313 12471.45 127.95 54643.95 88888.00 2015-11-09 03:49:00.375 313 12471.40 127.92 54643.95 88888.00 2015-11-09 03:49:00.500 313 12471.38 127.95 54643.95 88888.00 2015-11-09 03:49:00.625 313 12471.35 127.95 54643.93 88888.00 2015-11-09 03:49:00.750 313 12471.33 127.95 54643.95 88888.00 2015-11-09 03:49:00.875 313 12471.33 127.97 54643.97 88888.00 2015-11-09 03:49:01.000 313 12471.30 128.03 54644.00 88888.00 2015-11-09 03:49:01.125 313 12471.27 128.07 54644.05 88888.00 2015-11-09 03:49:01.250 313 12471.27 128.12 54644.10 88888.00 2015-11-09 03:49:01.375 313 12471.33 128.12 54644.10 88888.00 2015-11-09 03:49:01.500 313 12471.25 128.12 54644.10 88888.00 2015-11-09 03:49:01.625 313 12471.15 128.15 54644.12 88888.00 2015-11-09 03:49:01.750 313 12471.12 128.20 54644.10 88888.00 2015-11-09 03:49:01.875 313 12471.17 128.25 54644.12 88888.00 2015-11-09 03:49:02.000 313 12471.15 128.28 54644.12 88888.00 2015-11-09 03:49:02.125 313 12471.10 128.28 54644.12 88888.00 2015-11-09 03:49:02.250 313 12471.02 128.25 54644.15 88888.00 2015-11-09 03:49:02.375 313 12471.08 128.30 54644.15 88888.00 2015-11-09 03:49:02.500 313 12471.05 128.28 54644.20 88888.00 2015-11-09 03:49:02.625 313 12470.95 128.30 54644.20 88888.00 2015-11-09 03:49:02.750 313 12470.98 128.35 54644.20 88888.00 2015-11-09 03:49:02.875 313 12470.98 128.35 54644.22 88888.00 2015-11-09 03:49:03.000 313 12470.92 128.32 54644.18 88888.00 2015-11-09 03:49:03.125 313 12470.92 128.35 54644.22 88888.00 2015-11-09 03:49:03.250 313 12470.95 128.32 54644.22 88888.00 2015-11-09 03:49:03.375 313 12470.90 128.38 54644.25 88888.00 2015-11-09 03:49:03.500 313 12470.80 128.40 54644.30 88888.00 2015-11-09 03:49:03.625 313 12470.83 128.43 54644.30 88888.00 2015-11-09 03:49:03.750 313 12470.75 128.47 54644.32 88888.00 2015-11-09 03:49:03.875 313 12470.73 128.47 54644.35 88888.00 2015-11-09 03:49:04.000 313 12470.73 128.45 54644.32 88888.00 2015-11-09 03:49:04.125 313 12470.67 128.47 54644.38 88888.00 2015-11-09 03:49:04.250 313 12470.67 128.47 54644.40 88888.00 2015-11-09 03:49:04.375 313 12470.60 128.50 54644.40 88888.00 2015-11-09 03:49:04.500 313 12470.58 128.55 54644.43 88888.00 2015-11-09 03:49:04.625 313 12470.58 128.60 54644.45 88888.00 2015-11-09 03:49:04.750 313 12470.55 128.57 54644.45 88888.00 2015-11-09 03:49:04.875 313 12470.52 128.57 54644.43 88888.00 2015-11-09 03:49:05.000 313 12470.52 128.60 54644.47 88888.00 2015-11-09 03:49:05.125 313 12470.52 128.60 54644.53 88888.00 2015-11-09 03:49:05.250 313 12470.48 128.62 54644.53 88888.00 2015-11-09 03:49:05.375 313 12470.48 128.68 54644.53 88888.00 2015-11-09 03:49:05.500 313 12470.42 128.70 54644.53 88888.00 2015-11-09 03:49:05.625 313 12470.35 128.70 54644.53 88888.00 2015-11-09 03:49:05.750 313 12470.27 128.72 54644.53 88888.00 2015-11-09 03:49:05.875 313 12470.30 128.75 54644.55 88888.00 2015-11-09 03:49:06.000 313 12470.33 128.75 54644.55 88888.00 2015-11-09 03:49:06.125 313 12470.25 128.75 54644.60 88888.00 2015-11-09 03:49:06.250 313 12470.25 128.75 54644.62 88888.00 2015-11-09 03:49:06.375 313 12470.27 128.78 54644.62 88888.00 2015-11-09 03:49:06.500 313 12470.27 128.82 54644.68 88888.00 2015-11-09 03:49:06.625 313 12470.25 128.82 54644.65 88888.00 2015-11-09 03:49:06.750 313 12470.20 128.85 54644.68 88888.00 2015-11-09 03:49:06.875 313 12470.20 128.90 54644.65 88888.00 2015-11-09 03:49:07.000 313 12470.12 128.93 54644.68 88888.00 2015-11-09 03:49:07.125 313 12470.10 128.93 54644.72 88888.00 2015-11-09 03:49:07.250 313 12470.02 128.90 54644.72 88888.00 2015-11-09 03:49:07.375 313 12470.05 128.93 54644.72 88888.00 2015-11-09 03:49:07.500 313 12470.05 128.97 54644.75 88888.00 2015-11-09 03:49:07.625 313 12469.95 129.00 54644.78 88888.00 2015-11-09 03:49:07.750 313 12469.90 129.05 54644.78 88888.00 2015-11-09 03:49:07.875 313 12469.92 129.03 54644.80 88888.00 2015-11-09 03:49:08.000 313 12469.90 129.10 54644.80 88888.00 2015-11-09 03:49:08.125 313 12469.80 129.18 54644.82 88888.00 2015-11-09 03:49:08.250 313 12469.70 129.22 54644.82 88888.00 2015-11-09 03:49:08.375 313 12469.70 129.20 54644.82 88888.00 2015-11-09 03:49:08.500 313 12469.65 129.22 54644.85 88888.00 2015-11-09 03:49:08.625 313 12469.62 129.25 54644.88 88888.00 2015-11-09 03:49:08.750 313 12469.67 129.28 54644.88 88888.00 2015-11-09 03:49:08.875 313 12469.65 129.32 54644.90 88888.00 2015-11-09 03:49:09.000 313 12469.65 129.30 54644.90 88888.00 2015-11-09 03:49:09.125 313 12469.62 129.35 54644.90 88888.00 2015-11-09 03:49:09.250 313 12469.58 129.35 54644.93 88888.00 2015-11-09 03:49:09.375 313 12469.55 129.47 54644.95 88888.00 2015-11-09 03:49:09.500 313 12469.52 129.47 54644.95 88888.00 2015-11-09 03:49:09.625 313 12469.50 129.45 54644.97 88888.00 2015-11-09 03:49:09.750 313 12469.55 129.45 54644.97 88888.00 2015-11-09 03:49:09.875 313 12469.58 129.47 54644.97 88888.00 2015-11-09 03:49:10.000 313 12469.52 129.53 54644.95 88888.00 2015-11-09 03:49:10.125 313 12469.52 129.57 54645.00 88888.00 2015-11-09 03:49:10.250 313 12469.42 129.57 54645.05 88888.00 2015-11-09 03:49:10.375 313 12469.42 129.62 54645.05 88888.00 2015-11-09 03:49:10.500 313 12469.45 129.65 54645.07 88888.00 2015-11-09 03:49:10.625 313 12469.45 129.68 54645.05 88888.00 2015-11-09 03:49:10.750 313 12469.30 129.65 54645.07 88888.00 2015-11-09 03:49:10.875 313 12469.23 129.70 54645.07 88888.00 2015-11-09 03:49:11.000 313 12469.33 129.70 54645.07 88888.00 2015-11-09 03:49:11.125 313 12469.35 129.70 54645.10 88888.00 2015-11-09 03:49:11.250 313 12469.33 129.68 54645.10 88888.00 2015-11-09 03:49:11.375 313 12469.35 129.72 54645.10 88888.00 2015-11-09 03:49:11.500 313 12469.27 129.78 54645.12 88888.00 2015-11-09 03:49:11.625 313 12469.27 129.80 54645.15 88888.00 2015-11-09 03:49:11.750 313 12469.35 129.82 54645.15 88888.00 2015-11-09 03:49:11.875 313 12469.38 129.85 54645.18 88888.00 2015-11-09 03:49:12.000 313 12469.38 129.85 54645.20 88888.00 2015-11-09 03:49:12.125 313 12469.35 129.85 54645.20 88888.00 2015-11-09 03:49:12.250 313 12469.27 129.88 54645.20 88888.00 2015-11-09 03:49:12.375 313 12469.25 129.88 54645.20 88888.00 2015-11-09 03:49:12.500 313 12469.20 129.93 54645.22 88888.00 2015-11-09 03:49:12.625 313 12469.23 129.95 54645.25 88888.00 2015-11-09 03:49:12.750 313 12469.25 130.00 54645.25 88888.00 2015-11-09 03:49:12.875 313 12469.17 129.97 54645.28 88888.00 2015-11-09 03:49:13.000 313 12469.12 130.03 54645.28 88888.00 2015-11-09 03:49:13.125 313 12469.15 130.10 54645.30 88888.00 2015-11-09 03:49:13.250 313 12469.15 130.10 54645.32 88888.00 2015-11-09 03:49:13.375 313 12469.15 130.12 54645.30 88888.00 2015-11-09 03:49:13.500 313 12469.10 130.15 54645.32 88888.00 2015-11-09 03:49:13.625 313 12469.08 130.15 54645.32 88888.00 2015-11-09 03:49:13.750 313 12469.00 130.18 54645.38 88888.00 2015-11-09 03:49:13.875 313 12469.05 130.20 54645.38 88888.00 2015-11-09 03:49:14.000 313 12469.08 130.22 54645.38 88888.00 2015-11-09 03:49:14.125 313 12469.08 130.28 54645.38 88888.00 2015-11-09 03:49:14.250 313 12468.98 130.28 54645.40 88888.00 2015-11-09 03:49:14.375 313 12468.98 130.32 54645.40 88888.00 2015-11-09 03:49:14.500 313 12469.00 130.32 54645.43 88888.00 2015-11-09 03:49:14.625 313 12468.95 130.35 54645.40 88888.00 2015-11-09 03:49:14.750 313 12468.95 130.38 54645.43 88888.00 2015-11-09 03:49:14.875 313 12468.95 130.38 54645.43 88888.00 2015-11-09 03:49:15.000 313 12468.90 130.40 54645.43 88888.00 2015-11-09 03:49:15.125 313 12468.88 130.43 54645.43 88888.00 2015-11-09 03:49:15.250 313 12468.88 130.45 54645.47 88888.00 2015-11-09 03:49:15.375 313 12468.85 130.47 54645.50 88888.00 2015-11-09 03:49:15.500 313 12468.83 130.47 54645.53 88888.00 2015-11-09 03:49:15.625 313 12468.85 130.50 54645.53 88888.00 2015-11-09 03:49:15.750 313 12468.83 130.53 54645.53 88888.00 2015-11-09 03:49:15.875 313 12468.80 130.55 54645.53 88888.00 2015-11-09 03:49:16.000 313 12468.77 130.57 54645.55 88888.00 2015-11-09 03:49:16.125 313 12468.77 130.60 54645.57 88888.00 2015-11-09 03:49:16.250 313 12468.77 130.68 54645.57 88888.00 2015-11-09 03:49:16.375 313 12468.80 130.70 54645.57 88888.00 2015-11-09 03:49:16.500 313 12468.77 130.70 54645.57 88888.00 2015-11-09 03:49:16.625 313 12468.77 130.72 54645.60 88888.00 2015-11-09 03:49:16.750 313 12468.77 130.78 54645.57 88888.00 2015-11-09 03:49:16.875 313 12468.77 130.80 54645.57 88888.00 2015-11-09 03:49:17.000 313 12468.80 130.80 54645.57 88888.00 2015-11-09 03:49:17.125 313 12468.75 130.82 54645.60 88888.00 2015-11-09 03:49:17.250 313 12468.67 130.85 54645.62 88888.00 2015-11-09 03:49:17.375 313 12468.62 130.88 54645.62 88888.00 2015-11-09 03:49:17.500 313 12468.62 130.90 54645.65 88888.00 2015-11-09 03:49:17.625 313 12468.65 130.93 54645.65 88888.00 2015-11-09 03:49:17.750 313 12468.65 130.95 54645.62 88888.00 2015-11-09 03:49:17.875 313 12468.62 130.97 54645.65 88888.00 2015-11-09 03:49:18.000 313 12468.60 131.03 54645.65 88888.00 2015-11-09 03:49:18.125 313 12468.58 131.00 54645.68 88888.00 2015-11-09 03:49:18.250 313 12468.52 130.97 54645.68 88888.00 2015-11-09 03:49:18.375 313 12468.58 131.03 54645.68 88888.00 2015-11-09 03:49:18.500 313 12468.58 131.07 54645.70 88888.00 2015-11-09 03:49:18.625 313 12468.52 131.10 54645.72 88888.00 2015-11-09 03:49:18.750 313 12468.48 131.15 54645.72 88888.00 2015-11-09 03:49:18.875 313 12468.55 131.15 54645.72 88888.00 2015-11-09 03:49:19.000 313 12468.62 131.15 54645.72 88888.00 2015-11-09 03:49:19.125 313 12468.60 131.18 54645.75 88888.00 2015-11-09 03:49:19.250 313 12468.50 131.20 54645.75 88888.00 2015-11-09 03:49:19.375 313 12468.50 131.25 54645.75 88888.00 2015-11-09 03:49:19.500 313 12468.50 131.28 54645.75 88888.00 2015-11-09 03:49:19.625 313 12468.48 131.28 54645.75 88888.00 2015-11-09 03:49:19.750 313 12468.52 131.32 54645.78 88888.00 2015-11-09 03:49:19.875 313 12468.55 131.38 54645.80 88888.00 2015-11-09 03:49:20.000 313 12468.45 131.38 54645.80 88888.00 2015-11-09 03:49:20.125 313 12468.48 131.40 54645.82 88888.00 2015-11-09 03:49:20.250 313 12468.40 131.43 54645.82 88888.00 2015-11-09 03:49:20.375 313 12468.42 131.45 54645.85 88888.00 2015-11-09 03:49:20.500 313 12468.38 131.47 54645.85 88888.00 2015-11-09 03:49:20.625 313 12468.42 131.50 54645.85 88888.00 2015-11-09 03:49:20.750 313 12468.42 131.53 54645.85 88888.00 2015-11-09 03:49:20.875 313 12468.40 131.57 54645.82 88888.00 2015-11-09 03:49:21.000 313 12468.38 131.55 54645.85 88888.00 2015-11-09 03:49:21.125 313 12468.38 131.57 54645.88 88888.00 2015-11-09 03:49:21.250 313 12468.35 131.62 54645.88 88888.00 2015-11-09 03:49:21.375 313 12468.42 131.68 54645.88 88888.00 2015-11-09 03:49:21.500 313 12468.42 131.68 54645.90 88888.00 2015-11-09 03:49:21.625 313 12468.38 131.70 54645.90 88888.00 2015-11-09 03:49:21.750 313 12468.40 131.75 54645.90 88888.00 2015-11-09 03:49:21.875 313 12468.45 131.78 54645.90 88888.00 2015-11-09 03:49:22.000 313 12468.48 131.78 54645.93 88888.00 2015-11-09 03:49:22.125 313 12468.50 131.78 54645.90 88888.00 2015-11-09 03:49:22.250 313 12468.38 131.82 54645.93 88888.00 2015-11-09 03:49:22.375 313 12468.33 131.85 54645.93 88888.00 2015-11-09 03:49:22.500 313 12468.38 131.88 54645.93 88888.00 2015-11-09 03:49:22.625 313 12468.48 131.88 54645.97 88888.00 2015-11-09 03:49:22.750 313 12468.45 131.88 54645.95 88888.00 2015-11-09 03:49:22.875 313 12468.42 131.90 54645.97 88888.00 2015-11-09 03:49:23.000 313 12468.42 131.93 54645.97 88888.00 2015-11-09 03:49:23.125 313 12468.40 131.97 54645.95 88888.00 2015-11-09 03:49:23.250 313 12468.30 132.00 54645.97 88888.00 2015-11-09 03:49:23.375 313 12468.33 132.03 54645.97 88888.00 2015-11-09 03:49:23.500 313 12468.33 132.03 54646.03 88888.00 2015-11-09 03:49:23.625 313 12468.27 132.05 54646.00 88888.00 2015-11-09 03:49:23.750 313 12468.25 132.07 54646.00 88888.00 2015-11-09 03:49:23.875 313 12468.27 132.10 54646.03 88888.00 2015-11-09 03:49:24.000 313 12468.27 132.07 54646.03 88888.00 2015-11-09 03:49:24.125 313 12468.33 132.10 54646.03 88888.00 2015-11-09 03:49:24.250 313 12468.38 132.12 54646.00 88888.00 2015-11-09 03:49:24.375 313 12468.40 132.15 54646.03 88888.00 2015-11-09 03:49:24.500 313 12468.35 132.18 54646.05 88888.00 2015-11-09 03:49:24.625 313 12468.38 132.18 54646.03 88888.00 2015-11-09 03:49:24.750 313 12468.35 132.20 54646.05 88888.00 2015-11-09 03:49:24.875 313 12468.30 132.20 54646.07 88888.00 2015-11-09 03:49:25.000 313 12468.25 132.22 54646.05 88888.00 2015-11-09 03:49:25.125 313 12468.30 132.25 54646.07 88888.00 2015-11-09 03:49:25.250 313 12468.25 132.30 54646.07 88888.00 2015-11-09 03:49:25.375 313 12468.30 132.32 54646.07 88888.00 2015-11-09 03:49:25.500 313 12468.35 132.35 54646.07 88888.00 2015-11-09 03:49:25.625 313 12468.35 132.35 54646.10 88888.00 2015-11-09 03:49:25.750 313 12468.33 132.35 54646.12 88888.00 2015-11-09 03:49:25.875 313 12468.35 132.35 54646.10 88888.00 2015-11-09 03:49:26.000 313 12468.30 132.38 54646.10 88888.00 2015-11-09 03:49:26.125 313 12468.25 132.45 54646.07 88888.00 2015-11-09 03:49:26.250 313 12468.30 132.43 54646.07 88888.00 2015-11-09 03:49:26.375 313 12468.33 132.45 54646.12 88888.00 2015-11-09 03:49:26.500 313 12468.35 132.50 54646.15 88888.00 2015-11-09 03:49:26.625 313 12468.33 132.53 54646.12 88888.00 2015-11-09 03:49:26.750 313 12468.30 132.53 54646.07 88888.00 2015-11-09 03:49:26.875 313 12468.27 132.47 54646.07 88888.00 2015-11-09 03:49:27.000 313 12468.27 132.55 54646.10 88888.00 2015-11-09 03:49:27.125 313 12468.30 132.60 54646.15 88888.00 2015-11-09 03:49:27.250 313 12468.23 132.60 54646.18 88888.00 2015-11-09 03:49:27.375 313 12468.27 132.62 54646.18 88888.00 2015-11-09 03:49:27.500 313 12468.27 132.65 54646.18 88888.00 2015-11-09 03:49:27.625 313 12468.20 132.68 54646.15 88888.00 2015-11-09 03:49:27.750 313 12468.20 132.72 54646.18 88888.00 2015-11-09 03:49:27.875 313 12468.23 132.72 54646.20 88888.00 2015-11-09 03:49:28.000 313 12468.27 132.75 54646.15 88888.00 2015-11-09 03:49:28.125 313 12468.30 132.78 54646.18 88888.00 2015-11-09 03:49:28.250 313 12468.27 132.72 54646.20 88888.00 2015-11-09 03:49:28.375 313 12468.30 132.78 54646.18 88888.00 2015-11-09 03:49:28.500 313 12468.27 132.82 54646.22 88888.00 2015-11-09 03:49:28.625 313 12468.27 132.85 54646.20 88888.00 2015-11-09 03:49:28.750 313 12468.23 132.85 54646.20 88888.00 2015-11-09 03:49:28.875 313 12468.25 132.88 54646.20 88888.00 2015-11-09 03:49:29.000 313 12468.25 132.93 54646.20 88888.00 2015-11-09 03:49:29.125 313 12468.23 132.93 54646.22 88888.00 2015-11-09 03:49:29.250 313 12468.17 132.95 54646.22 88888.00 2015-11-09 03:49:29.375 313 12468.17 133.03 54646.20 88888.00 2015-11-09 03:49:29.500 313 12468.17 133.05 54646.25 88888.00 2015-11-09 03:49:29.625 313 12468.23 133.05 54646.22 88888.00 2015-11-09 03:49:29.750 313 12468.17 133.05 54646.22 88888.00 2015-11-09 03:49:29.875 313 12468.17 133.07 54646.22 88888.00 2015-11-09 03:49:30.000 313 12468.23 133.12 54646.22 88888.00 2015-11-09 03:49:30.125 313 12468.23 133.10 54646.22 88888.00 2015-11-09 03:49:30.250 313 12468.20 133.10 54646.22 88888.00 2015-11-09 03:49:30.375 313 12468.20 133.15 54646.25 88888.00 2015-11-09 03:49:30.500 313 12468.25 133.20 54646.28 88888.00 2015-11-09 03:49:30.625 313 12468.27 133.22 54646.30 88888.00 2015-11-09 03:49:30.750 313 12468.30 133.20 54646.28 88888.00 2015-11-09 03:49:30.875 313 12468.27 133.22 54646.28 88888.00 2015-11-09 03:49:31.000 313 12468.25 133.25 54646.28 88888.00 2015-11-09 03:49:31.125 313 12468.25 133.28 54646.25 88888.00 2015-11-09 03:49:31.250 313 12468.15 133.25 54646.28 88888.00 2015-11-09 03:49:31.375 313 12468.17 133.28 54646.28 88888.00 2015-11-09 03:49:31.500 313 12468.17 133.32 54646.28 88888.00 2015-11-09 03:49:31.625 313 12468.25 133.30 54646.30 88888.00 2015-11-09 03:49:31.750 313 12468.27 133.32 54646.30 88888.00 2015-11-09 03:49:31.875 313 12468.27 133.35 54646.28 88888.00 2015-11-09 03:49:32.000 313 12468.17 133.38 54646.28 88888.00 2015-11-09 03:49:32.125 313 12468.15 133.40 54646.28 88888.00 2015-11-09 03:49:32.250 313 12468.20 133.40 54646.28 88888.00 2015-11-09 03:49:32.375 313 12468.20 133.38 54646.25 88888.00 2015-11-09 03:49:32.500 313 12468.17 133.40 54646.28 88888.00 2015-11-09 03:49:32.625 313 12468.17 133.45 54646.32 88888.00 2015-11-09 03:49:32.750 313 12468.15 133.50 54646.30 88888.00 2015-11-09 03:49:32.875 313 12468.12 133.50 54646.30 88888.00 2015-11-09 03:49:33.000 313 12468.10 133.50 54646.28 88888.00 2015-11-09 03:49:33.125 313 12468.15 133.47 54646.30 88888.00 2015-11-09 03:49:33.250 313 12468.15 133.45 54646.32 88888.00 2015-11-09 03:49:33.375 313 12468.27 133.50 54646.32 88888.00 2015-11-09 03:49:33.500 313 12468.27 133.50 54646.32 88888.00 2015-11-09 03:49:33.625 313 12468.20 133.50 54646.32 88888.00 2015-11-09 03:49:33.750 313 12468.12 133.53 54646.32 88888.00 2015-11-09 03:49:33.875 313 12468.20 133.55 54646.32 88888.00 2015-11-09 03:49:34.000 313 12468.27 133.57 54646.32 88888.00 2015-11-09 03:49:34.125 313 12468.25 133.60 54646.30 88888.00 2015-11-09 03:49:34.250 313 12468.23 133.57 54646.30 88888.00 2015-11-09 03:49:34.375 313 12468.23 133.62 54646.32 88888.00 2015-11-09 03:49:34.500 313 12468.27 133.65 54646.32 88888.00 2015-11-09 03:49:34.625 313 12468.33 133.68 54646.35 88888.00 2015-11-09 03:49:34.750 313 12468.27 133.68 54646.38 88888.00 2015-11-09 03:49:34.875 313 12468.27 133.65 54646.38 88888.00 2015-11-09 03:49:35.000 313 12468.30 133.65 54646.38 88888.00 2015-11-09 03:49:35.125 313 12468.33 133.70 54646.35 88888.00 2015-11-09 03:49:35.250 313 12468.30 133.70 54646.35 88888.00 2015-11-09 03:49:35.375 313 12468.33 133.75 54646.35 88888.00 2015-11-09 03:49:35.500 313 12468.35 133.80 54646.38 88888.00 2015-11-09 03:49:35.625 313 12468.38 133.88 54646.35 88888.00 2015-11-09 03:49:35.750 313 12468.38 133.88 54646.38 88888.00 2015-11-09 03:49:35.875 313 12468.33 133.88 54646.35 88888.00 2015-11-09 03:49:36.000 313 12468.35 133.82 54646.32 88888.00 2015-11-09 03:49:36.125 313 12468.35 133.82 54646.38 88888.00 2015-11-09 03:49:36.250 313 12468.35 133.88 54646.38 88888.00 2015-11-09 03:49:36.375 313 12468.33 133.93 54646.35 88888.00 2015-11-09 03:49:36.500 313 12468.27 133.90 54646.38 88888.00 2015-11-09 03:49:36.625 313 12468.33 133.90 54646.38 88888.00 2015-11-09 03:49:36.750 313 12468.40 133.90 54646.35 88888.00 2015-11-09 03:49:36.875 313 12468.48 133.95 54646.38 88888.00 2015-11-09 03:49:37.000 313 12468.42 133.95 54646.35 88888.00 2015-11-09 03:49:37.125 313 12468.42 134.00 54646.38 88888.00 2015-11-09 03:49:37.250 313 12468.40 133.97 54646.38 88888.00 2015-11-09 03:49:37.375 313 12468.38 133.95 54646.38 88888.00 2015-11-09 03:49:37.500 313 12468.35 134.03 54646.38 88888.00 2015-11-09 03:49:37.625 313 12468.42 134.05 54646.40 88888.00 2015-11-09 03:49:37.750 313 12468.55 134.00 54646.40 88888.00 2015-11-09 03:49:37.875 313 12468.45 133.97 54646.40 88888.00 2015-11-09 03:49:38.000 313 12468.52 134.05 54646.40 88888.00 2015-11-09 03:49:38.125 313 12468.52 134.07 54646.40 88888.00 2015-11-09 03:49:38.250 313 12468.52 134.05 54646.38 88888.00 2015-11-09 03:49:38.375 313 12468.58 134.07 54646.38 88888.00 2015-11-09 03:49:38.500 313 12468.60 134.12 54646.38 88888.00 2015-11-09 03:49:38.625 313 12468.58 134.15 54646.38 88888.00 2015-11-09 03:49:38.750 313 12468.58 134.18 54646.38 88888.00 2015-11-09 03:49:38.875 313 12468.62 134.22 54646.40 88888.00 2015-11-09 03:49:39.000 313 12468.65 134.22 54646.38 88888.00 2015-11-09 03:49:39.125 313 12468.62 134.25 54646.38 88888.00 2015-11-09 03:49:39.250 313 12468.67 134.22 54646.38 88888.00 2015-11-09 03:49:39.375 313 12468.70 134.22 54646.35 88888.00 2015-11-09 03:49:39.500 313 12468.67 134.22 54646.38 88888.00 2015-11-09 03:49:39.625 313 12468.65 134.22 54646.38 88888.00 2015-11-09 03:49:39.750 313 12468.67 134.28 54646.40 88888.00 2015-11-09 03:49:39.875 313 12468.73 134.30 54646.38 88888.00 2015-11-09 03:49:40.000 313 12468.73 134.30 54646.38 88888.00 2015-11-09 03:49:40.125 313 12468.67 134.30 54646.38 88888.00 2015-11-09 03:49:40.250 313 12468.65 134.32 54646.40 88888.00 2015-11-09 03:49:40.375 313 12468.83 134.35 54646.40 88888.00 2015-11-09 03:49:40.500 313 12468.90 134.35 54646.40 88888.00 2015-11-09 03:49:40.625 313 12468.88 134.35 54646.38 88888.00 2015-11-09 03:49:40.750 313 12468.83 134.40 54646.38 88888.00 2015-11-09 03:49:40.875 313 12468.80 134.43 54646.38 88888.00 2015-11-09 03:49:41.000 313 12468.80 134.45 54646.38 88888.00 2015-11-09 03:49:41.125 313 12468.75 134.43 54646.38 88888.00 2015-11-09 03:49:41.250 313 12468.73 134.43 54646.38 88888.00 2015-11-09 03:49:41.375 313 12468.77 134.45 54646.38 88888.00 2015-11-09 03:49:41.500 313 12468.83 134.45 54646.38 88888.00 2015-11-09 03:49:41.625 313 12468.92 134.50 54646.35 88888.00 2015-11-09 03:49:41.750 313 12468.95 134.50 54646.38 88888.00 2015-11-09 03:49:41.875 313 12468.90 134.47 54646.38 88888.00 2015-11-09 03:49:42.000 313 12468.85 134.47 54646.38 88888.00 2015-11-09 03:49:42.125 313 12468.90 134.47 54646.38 88888.00 2015-11-09 03:49:42.250 313 12468.98 134.43 54646.38 88888.00 2015-11-09 03:49:42.375 313 12469.08 134.43 54646.38 88888.00 2015-11-09 03:49:42.500 313 12469.05 134.43 54646.38 88888.00 2015-11-09 03:49:42.625 313 12469.02 134.45 54646.35 88888.00 2015-11-09 03:49:42.750 313 12469.02 134.45 54646.35 88888.00 2015-11-09 03:49:42.875 313 12469.05 134.45 54646.38 88888.00 2015-11-09 03:49:43.000 313 12469.08 134.47 54646.35 88888.00 2015-11-09 03:49:43.125 313 12469.12 134.57 54646.35 88888.00 2015-11-09 03:49:43.250 313 12469.08 134.62 54646.38 88888.00 2015-11-09 03:49:43.375 313 12469.08 134.65 54646.38 88888.00 2015-11-09 03:49:43.500 313 12469.10 134.65 54646.35 88888.00 2015-11-09 03:49:43.625 313 12469.15 134.62 54646.38 88888.00 2015-11-09 03:49:43.750 313 12469.10 134.62 54646.40 88888.00 2015-11-09 03:49:43.875 313 12469.10 134.62 54646.40 88888.00 2015-11-09 03:49:44.000 313 12469.15 134.60 54646.38 88888.00 2015-11-09 03:49:44.125 313 12469.15 134.60 54646.38 88888.00 2015-11-09 03:49:44.250 313 12469.12 134.65 54646.38 88888.00 2015-11-09 03:49:44.375 313 12469.25 134.68 54646.35 88888.00 2015-11-09 03:49:44.500 313 12469.23 134.65 54646.35 88888.00 2015-11-09 03:49:44.625 313 12469.20 134.68 54646.35 88888.00 2015-11-09 03:49:44.750 313 12469.25 134.68 54646.38 88888.00 2015-11-09 03:49:44.875 313 12469.30 134.68 54646.38 88888.00 2015-11-09 03:49:45.000 313 12469.33 134.70 54646.38 88888.00 2015-11-09 03:49:45.125 313 12469.38 134.75 54646.40 88888.00 2015-11-09 03:49:45.250 313 12469.38 134.72 54646.35 88888.00 2015-11-09 03:49:45.375 313 12469.38 134.75 54646.32 88888.00 2015-11-09 03:49:45.500 313 12469.38 134.75 54646.35 88888.00 2015-11-09 03:49:45.625 313 12469.40 134.75 54646.35 88888.00 2015-11-09 03:49:45.750 313 12469.45 134.72 54646.38 88888.00 2015-11-09 03:49:45.875 313 12469.48 134.70 54646.38 88888.00 2015-11-09 03:49:46.000 313 12469.48 134.72 54646.32 88888.00 2015-11-09 03:49:46.125 313 12469.50 134.75 54646.35 88888.00 2015-11-09 03:49:46.250 313 12469.50 134.72 54646.35 88888.00 2015-11-09 03:49:46.375 313 12469.52 134.72 54646.35 88888.00 2015-11-09 03:49:46.500 313 12469.55 134.72 54646.30 88888.00 2015-11-09 03:49:46.625 313 12469.55 134.75 54646.32 88888.00 2015-11-09 03:49:46.750 313 12469.55 134.78 54646.32 88888.00 2015-11-09 03:49:46.875 313 12469.55 134.75 54646.32 88888.00 2015-11-09 03:49:47.000 313 12469.58 134.78 54646.32 88888.00 2015-11-09 03:49:47.125 313 12469.58 134.78 54646.32 88888.00 2015-11-09 03:49:47.250 313 12469.55 134.78 54646.32 88888.00 2015-11-09 03:49:47.375 313 12469.62 134.78 54646.32 88888.00 2015-11-09 03:49:47.500 313 12469.65 134.78 54646.32 88888.00 2015-11-09 03:49:47.625 313 12469.62 134.80 54646.32 88888.00 2015-11-09 03:49:47.750 313 12469.60 134.82 54646.30 88888.00 2015-11-09 03:49:47.875 313 12469.62 134.82 54646.28 88888.00 2015-11-09 03:49:48.000 313 12469.62 134.82 54646.28 88888.00 2015-11-09 03:49:48.125 313 12469.65 134.85 54646.30 88888.00 2015-11-09 03:49:48.250 313 12469.70 134.82 54646.35 88888.00 2015-11-09 03:49:48.375 313 12469.75 134.85 54646.32 88888.00 2015-11-09 03:49:48.500 313 12469.77 134.85 54646.32 88888.00 2015-11-09 03:49:48.625 313 12469.77 134.88 54646.32 88888.00 2015-11-09 03:49:48.750 313 12469.75 134.88 54646.32 88888.00 2015-11-09 03:49:48.875 313 12469.70 134.88 54646.32 88888.00 2015-11-09 03:49:49.000 313 12469.70 134.90 54646.32 88888.00 2015-11-09 03:49:49.125 313 12469.75 134.85 54646.32 88888.00 2015-11-09 03:49:49.250 313 12469.77 134.90 54646.32 88888.00 2015-11-09 03:49:49.375 313 12469.83 134.90 54646.30 88888.00 2015-11-09 03:49:49.500 313 12469.88 134.93 54646.30 88888.00 2015-11-09 03:49:49.625 313 12469.88 134.93 54646.30 88888.00 2015-11-09 03:49:49.750 313 12469.90 134.97 54646.30 88888.00 2015-11-09 03:49:49.875 313 12469.90 134.97 54646.28 88888.00 2015-11-09 03:49:50.000 313 12469.98 134.97 54646.28 88888.00 2015-11-09 03:49:50.125 313 12470.00 134.95 54646.30 88888.00 2015-11-09 03:49:50.250 313 12469.98 134.93 54646.30 88888.00 2015-11-09 03:49:50.375 313 12470.02 134.95 54646.28 88888.00 2015-11-09 03:49:50.500 313 12470.05 134.95 54646.30 88888.00 2015-11-09 03:49:50.625 313 12470.02 134.95 54646.30 88888.00 2015-11-09 03:49:50.750 313 12470.05 134.97 54646.30 88888.00 2015-11-09 03:49:50.875 313 12470.08 135.03 54646.30 88888.00 2015-11-09 03:49:51.000 313 12470.15 135.00 54646.30 88888.00 2015-11-09 03:49:51.125 313 12470.20 135.00 54646.32 88888.00 2015-11-09 03:49:51.250 313 12470.17 135.00 54646.32 88888.00 2015-11-09 03:49:51.375 313 12470.15 135.03 54646.32 88888.00 2015-11-09 03:49:51.500 313 12470.17 135.05 54646.32 88888.00 2015-11-09 03:49:51.625 313 12470.20 135.07 54646.30 88888.00 2015-11-09 03:49:51.750 313 12470.27 135.07 54646.32 88888.00 2015-11-09 03:49:51.875 313 12470.33 135.03 54646.30 88888.00 2015-11-09 03:49:52.000 313 12470.35 135.03 54646.30 88888.00 2015-11-09 03:49:52.125 313 12470.35 135.05 54646.28 88888.00 2015-11-09 03:49:52.250 313 12470.33 135.07 54646.32 88888.00 2015-11-09 03:49:52.375 313 12470.38 135.12 54646.32 88888.00 2015-11-09 03:49:52.500 313 12470.42 135.10 54646.30 88888.00 2015-11-09 03:49:52.625 313 12470.42 135.10 54646.28 88888.00 2015-11-09 03:49:52.750 313 12470.42 135.07 54646.30 88888.00 2015-11-09 03:49:52.875 313 12470.40 135.07 54646.30 88888.00 2015-11-09 03:49:53.000 313 12470.40 135.03 54646.25 88888.00 2015-11-09 03:49:53.125 313 12470.45 135.05 54646.30 88888.00 2015-11-09 03:49:53.250 313 12470.50 135.10 54646.32 88888.00 2015-11-09 03:49:53.375 313 12470.58 135.12 54646.30 88888.00 2015-11-09 03:49:53.500 313 12470.58 135.07 54646.30 88888.00 2015-11-09 03:49:53.625 313 12470.60 135.05 54646.28 88888.00 2015-11-09 03:49:53.750 313 12470.67 135.05 54646.30 88888.00 2015-11-09 03:49:53.875 313 12470.70 135.05 54646.30 88888.00 2015-11-09 03:49:54.000 313 12470.67 135.03 54646.25 88888.00 2015-11-09 03:49:54.125 313 12470.60 135.00 54646.28 88888.00 2015-11-09 03:49:54.250 313 12470.52 135.00 54646.32 88888.00 2015-11-09 03:49:54.375 313 12470.58 135.00 54646.30 88888.00 2015-11-09 03:49:54.500 313 12470.52 135.00 54646.28 88888.00 2015-11-09 03:49:54.625 313 12470.55 135.03 54646.25 88888.00 2015-11-09 03:49:54.750 313 12470.62 135.05 54646.28 88888.00 2015-11-09 03:49:54.875 313 12470.73 135.07 54646.28 88888.00 2015-11-09 03:49:55.000 313 12470.77 135.07 54646.30 88888.00 2015-11-09 03:49:55.125 313 12470.80 135.05 54646.28 88888.00 2015-11-09 03:49:55.250 313 12470.77 135.05 54646.28 88888.00 2015-11-09 03:49:55.375 313 12470.85 135.05 54646.25 88888.00 2015-11-09 03:49:55.500 313 12470.88 135.07 54646.25 88888.00 2015-11-09 03:49:55.625 313 12470.88 135.05 54646.25 88888.00 2015-11-09 03:49:55.750 313 12470.90 135.05 54646.25 88888.00 2015-11-09 03:49:55.875 313 12470.92 135.03 54646.25 88888.00 2015-11-09 03:49:56.000 313 12470.88 135.03 54646.25 88888.00 2015-11-09 03:49:56.125 313 12470.90 135.00 54646.28 88888.00 2015-11-09 03:49:56.250 313 12470.98 135.03 54646.30 88888.00 2015-11-09 03:49:56.375 313 12471.08 135.05 54646.30 88888.00 2015-11-09 03:49:56.500 313 12471.08 135.03 54646.30 88888.00 2015-11-09 03:49:56.625 313 12471.12 135.00 54646.28 88888.00 2015-11-09 03:49:56.750 313 12471.20 135.03 54646.25 88888.00 2015-11-09 03:49:56.875 313 12471.25 135.07 54646.22 88888.00 2015-11-09 03:49:57.000 313 12471.27 135.10 54646.22 88888.00 2015-11-09 03:49:57.125 313 12471.25 135.07 54646.22 88888.00 2015-11-09 03:49:57.250 313 12471.23 135.07 54646.25 88888.00 2015-11-09 03:49:57.375 313 12471.23 135.07 54646.25 88888.00 2015-11-09 03:49:57.500 313 12471.25 135.07 54646.25 88888.00 2015-11-09 03:49:57.625 313 12471.35 135.07 54646.25 88888.00 2015-11-09 03:49:57.750 313 12471.40 135.10 54646.25 88888.00 2015-11-09 03:49:57.875 313 12471.42 135.12 54646.28 88888.00 2015-11-09 03:49:58.000 313 12471.45 135.10 54646.25 88888.00 2015-11-09 03:49:58.125 313 12471.48 135.10 54646.25 88888.00 2015-11-09 03:49:58.250 313 12471.48 135.10 54646.25 88888.00 2015-11-09 03:49:58.375 313 12471.45 135.10 54646.28 88888.00 2015-11-09 03:49:58.500 313 12471.40 135.10 54646.25 88888.00 2015-11-09 03:49:58.625 313 12471.42 135.07 54646.22 88888.00 2015-11-09 03:49:58.750 313 12471.50 135.10 54646.22 88888.00 2015-11-09 03:49:58.875 313 12471.52 135.10 54646.22 88888.00 2015-11-09 03:49:59.000 313 12471.52 135.07 54646.22 88888.00 2015-11-09 03:49:59.125 313 12471.58 135.10 54646.22 88888.00 2015-11-09 03:49:59.250 313 12471.58 135.10 54646.25 88888.00 2015-11-09 03:49:59.375 313 12471.58 135.07 54646.25 88888.00 2015-11-09 03:49:59.500 313 12471.58 135.05 54646.22 88888.00 2015-11-09 03:49:59.625 313 12471.62 135.05 54646.25 88888.00 2015-11-09 03:49:59.750 313 12471.70 135.07 54646.22 88888.00 2015-11-09 03:49:59.875 313 12471.70 135.10 54646.25 88888.00 2015-11-09 03:50:00.000 313 12471.70 135.12 54646.25 88888.00 2015-11-09 03:50:00.125 313 12471.73 135.15 54646.25 88888.00 2015-11-09 03:50:00.250 313 12471.73 135.12 54646.20 88888.00 2015-11-09 03:50:00.375 313 12471.73 135.10 54646.20 88888.00 2015-11-09 03:50:00.500 313 12471.80 135.10 54646.22 88888.00 2015-11-09 03:50:00.625 313 12471.83 135.10 54646.22 88888.00 2015-11-09 03:50:00.750 313 12471.90 135.10 54646.22 88888.00 2015-11-09 03:50:00.875 313 12471.95 135.10 54646.22 88888.00 2015-11-09 03:50:01.000 313 12471.90 135.05 54646.18 88888.00 2015-11-09 03:50:01.125 313 12471.88 135.00 54646.20 88888.00 2015-11-09 03:50:01.250 313 12471.92 135.05 54646.20 88888.00 2015-11-09 03:50:01.375 313 12472.00 135.07 54646.20 88888.00 2015-11-09 03:50:01.500 313 12472.02 135.07 54646.22 88888.00 2015-11-09 03:50:01.625 313 12472.00 135.12 54646.22 88888.00 2015-11-09 03:50:01.750 313 12472.02 135.12 54646.25 88888.00 2015-11-09 03:50:01.875 313 12472.10 135.07 54646.22 88888.00 2015-11-09 03:50:02.000 313 12472.10 135.07 54646.22 88888.00 2015-11-09 03:50:02.125 313 12472.15 135.07 54646.25 88888.00 2015-11-09 03:50:02.250 313 12472.17 135.10 54646.25 88888.00 2015-11-09 03:50:02.375 313 12472.27 135.10 54646.20 88888.00 2015-11-09 03:50:02.500 313 12472.25 135.10 54646.22 88888.00 2015-11-09 03:50:02.625 313 12472.25 135.10 54646.20 88888.00 2015-11-09 03:50:02.750 313 12472.30 135.07 54646.25 88888.00 2015-11-09 03:50:02.875 313 12472.35 135.10 54646.22 88888.00 2015-11-09 03:50:03.000 313 12472.38 135.10 54646.18 88888.00 2015-11-09 03:50:03.125 313 12472.35 135.03 54646.22 88888.00 2015-11-09 03:50:03.250 313 12472.30 135.05 54646.22 88888.00 2015-11-09 03:50:03.375 313 12472.40 135.03 54646.22 88888.00 2015-11-09 03:50:03.500 313 12472.45 135.07 54646.22 88888.00 2015-11-09 03:50:03.625 313 12472.48 135.10 54646.20 88888.00 2015-11-09 03:50:03.750 313 12472.52 135.10 54646.22 88888.00 2015-11-09 03:50:03.875 313 12472.48 135.05 54646.20 88888.00 2015-11-09 03:50:04.000 313 12472.48 135.07 54646.22 88888.00 2015-11-09 03:50:04.125 313 12472.52 135.10 54646.22 88888.00 2015-11-09 03:50:04.250 313 12472.55 135.07 54646.25 88888.00 2015-11-09 03:50:04.375 313 12472.55 135.10 54646.25 88888.00 2015-11-09 03:50:04.500 313 12472.58 135.07 54646.22 88888.00 2015-11-09 03:50:04.625 313 12472.70 135.10 54646.25 88888.00 2015-11-09 03:50:04.750 313 12472.73 135.07 54646.22 88888.00 2015-11-09 03:50:04.875 313 12472.75 135.07 54646.20 88888.00 2015-11-09 03:50:05.000 313 12472.77 135.07 54646.22 88888.00 2015-11-09 03:50:05.125 313 12472.77 135.07 54646.25 88888.00 2015-11-09 03:50:05.250 313 12472.80 135.00 54646.22 88888.00 2015-11-09 03:50:05.375 313 12472.85 135.00 54646.25 88888.00 2015-11-09 03:50:05.500 313 12472.90 135.07 54646.22 88888.00 2015-11-09 03:50:05.625 313 12472.98 135.05 54646.22 88888.00 2015-11-09 03:50:05.750 313 12473.02 135.05 54646.22 88888.00 2015-11-09 03:50:05.875 313 12473.05 135.03 54646.22 88888.00 2015-11-09 03:50:06.000 313 12473.05 135.05 54646.22 88888.00 2015-11-09 03:50:06.125 313 12473.05 135.03 54646.22 88888.00 2015-11-09 03:50:06.250 313 12473.02 135.03 54646.22 88888.00 2015-11-09 03:50:06.375 313 12473.08 135.05 54646.28 88888.00 2015-11-09 03:50:06.500 313 12473.08 135.10 54646.25 88888.00 2015-11-09 03:50:06.625 313 12473.12 135.07 54646.25 88888.00 2015-11-09 03:50:06.750 313 12473.15 135.05 54646.28 88888.00 2015-11-09 03:50:06.875 313 12473.12 135.05 54646.28 88888.00 2015-11-09 03:50:07.000 313 12473.12 135.05 54646.28 88888.00 2015-11-09 03:50:07.125 313 12473.20 135.05 54646.30 88888.00 2015-11-09 03:50:07.250 313 12473.27 135.03 54646.28 88888.00 2015-11-09 03:50:07.375 313 12473.38 135.03 54646.25 88888.00 2015-11-09 03:50:07.500 313 12473.40 135.03 54646.28 88888.00 2015-11-09 03:50:07.625 313 12473.45 135.03 54646.25 88888.00 2015-11-09 03:50:07.750 313 12473.45 135.03 54646.25 88888.00 2015-11-09 03:50:07.875 313 12473.42 135.05 54646.25 88888.00 2015-11-09 03:50:08.000 313 12473.45 135.00 54646.22 88888.00 2015-11-09 03:50:08.125 313 12473.45 135.00 54646.25 88888.00 2015-11-09 03:50:08.250 313 12473.40 134.97 54646.25 88888.00 2015-11-09 03:50:08.375 313 12473.38 135.03 54646.25 88888.00 2015-11-09 03:50:08.500 313 12473.40 135.00 54646.25 88888.00 2015-11-09 03:50:08.625 313 12473.50 134.97 54646.25 88888.00 2015-11-09 03:50:08.750 313 12473.55 135.00 54646.25 88888.00 2015-11-09 03:50:08.875 313 12473.58 134.97 54646.25 88888.00 2015-11-09 03:50:09.000 313 12473.62 135.03 54646.28 88888.00 2015-11-09 03:50:09.125 313 12473.62 135.03 54646.30 88888.00 2015-11-09 03:50:09.250 313 12473.62 135.00 54646.30 88888.00 2015-11-09 03:50:09.375 313 12473.67 135.00 54646.30 88888.00 2015-11-09 03:50:09.500 313 12473.70 135.03 54646.30 88888.00 2015-11-09 03:50:09.625 313 12473.75 135.05 54646.28 88888.00 2015-11-09 03:50:09.750 313 12473.80 135.05 54646.32 88888.00 2015-11-09 03:50:09.875 313 12473.83 135.00 54646.32 88888.00 2015-11-09 03:50:10.000 313 12473.77 135.03 54646.32 88888.00 2015-11-09 03:50:10.125 313 12473.80 135.03 54646.32 88888.00 2015-11-09 03:50:10.250 313 12473.85 135.05 54646.35 88888.00 2015-11-09 03:50:10.375 313 12473.95 135.07 54646.32 88888.00 2015-11-09 03:50:10.500 313 12473.95 135.07 54646.35 88888.00 2015-11-09 03:50:10.625 313 12473.95 135.05 54646.35 88888.00 2015-11-09 03:50:10.750 313 12473.95 135.05 54646.35 88888.00 2015-11-09 03:50:10.875 313 12473.92 135.05 54646.32 88888.00 2015-11-09 03:50:11.000 313 12473.88 135.03 54646.30 88888.00 2015-11-09 03:50:11.125 313 12473.88 135.03 54646.32 88888.00 2015-11-09 03:50:11.250 313 12473.95 135.03 54646.35 88888.00 2015-11-09 03:50:11.375 313 12474.02 135.05 54646.38 88888.00 2015-11-09 03:50:11.500 313 12474.00 135.05 54646.35 88888.00 2015-11-09 03:50:11.625 313 12474.00 135.07 54646.35 88888.00 2015-11-09 03:50:11.750 313 12474.02 135.07 54646.38 88888.00 2015-11-09 03:50:11.875 313 12474.02 135.05 54646.38 88888.00 2015-11-09 03:50:12.000 313 12474.05 135.03 54646.35 88888.00 2015-11-09 03:50:12.125 313 12474.08 135.05 54646.38 88888.00 2015-11-09 03:50:12.250 313 12474.02 135.05 54646.40 88888.00 2015-11-09 03:50:12.375 313 12474.05 135.05 54646.38 88888.00 2015-11-09 03:50:12.500 313 12474.12 135.05 54646.40 88888.00 2015-11-09 03:50:12.625 313 12474.15 135.07 54646.40 88888.00 2015-11-09 03:50:12.750 313 12474.15 135.10 54646.40 88888.00 2015-11-09 03:50:12.875 313 12474.20 135.07 54646.43 88888.00 2015-11-09 03:50:13.000 313 12474.25 135.12 54646.43 88888.00 2015-11-09 03:50:13.125 313 12474.20 135.10 54646.43 88888.00 2015-11-09 03:50:13.250 313 12474.23 135.07 54646.43 88888.00 2015-11-09 03:50:13.375 313 12474.27 135.10 54646.45 88888.00 2015-11-09 03:50:13.500 313 12474.27 135.10 54646.43 88888.00 2015-11-09 03:50:13.625 313 12474.27 135.07 54646.45 88888.00 2015-11-09 03:50:13.750 313 12474.27 135.07 54646.45 88888.00 2015-11-09 03:50:13.875 313 12474.33 135.07 54646.45 88888.00 2015-11-09 03:50:14.000 313 12474.35 135.07 54646.47 88888.00 2015-11-09 03:50:14.125 313 12474.33 135.07 54646.50 88888.00 2015-11-09 03:50:14.250 313 12474.25 135.05 54646.50 88888.00 2015-11-09 03:50:14.375 313 12474.27 135.10 54646.50 88888.00 2015-11-09 03:50:14.500 313 12474.35 135.10 54646.47 88888.00 2015-11-09 03:50:14.625 313 12474.35 135.07 54646.53 88888.00 2015-11-09 03:50:14.750 313 12474.33 135.10 54646.53 88888.00 2015-11-09 03:50:14.875 313 12474.35 135.12 54646.55 88888.00 2015-11-09 03:50:15.000 313 12474.35 135.12 54646.53 88888.00 2015-11-09 03:50:15.125 313 12474.33 135.12 54646.53 88888.00 2015-11-09 03:50:15.250 313 12474.25 135.10 54646.55 88888.00 2015-11-09 03:50:15.375 313 12474.30 135.12 54646.55 88888.00 2015-11-09 03:50:15.500 313 12474.35 135.12 54646.57 88888.00 2015-11-09 03:50:15.625 313 12474.38 135.15 54646.60 88888.00 2015-11-09 03:50:15.750 313 12474.33 135.18 54646.57 88888.00 2015-11-09 03:50:15.875 313 12474.30 135.15 54646.62 88888.00 2015-11-09 03:50:16.000 313 12474.30 135.15 54646.62 88888.00 2015-11-09 03:50:16.125 313 12474.35 135.18 54646.62 88888.00 2015-11-09 03:50:16.250 313 12474.38 135.15 54646.62 88888.00 2015-11-09 03:50:16.375 313 12474.35 135.12 54646.65 88888.00 2015-11-09 03:50:16.500 313 12474.33 135.12 54646.65 88888.00 2015-11-09 03:50:16.625 313 12474.33 135.12 54646.65 88888.00 2015-11-09 03:50:16.750 313 12474.35 135.12 54646.62 88888.00 2015-11-09 03:50:16.875 313 12474.35 135.12 54646.62 88888.00 2015-11-09 03:50:17.000 313 12474.40 135.15 54646.68 88888.00 2015-11-09 03:50:17.125 313 12474.40 135.15 54646.70 88888.00 2015-11-09 03:50:17.250 313 12474.40 135.12 54646.72 88888.00 2015-11-09 03:50:17.375 313 12474.40 135.15 54646.70 88888.00 2015-11-09 03:50:17.500 313 12474.40 135.15 54646.72 88888.00 2015-11-09 03:50:17.625 313 12474.45 135.12 54646.72 88888.00 2015-11-09 03:50:17.750 313 12474.42 135.12 54646.75 88888.00 2015-11-09 03:50:17.875 313 12474.42 135.18 54646.75 88888.00 2015-11-09 03:50:18.000 313 12474.42 135.18 54646.78 88888.00 2015-11-09 03:50:18.125 313 12474.40 135.15 54646.78 88888.00 2015-11-09 03:50:18.250 313 12474.30 135.10 54646.72 88888.00 2015-11-09 03:50:18.375 313 12474.33 135.10 54646.75 88888.00 2015-11-09 03:50:18.500 313 12474.42 135.15 54646.80 88888.00 2015-11-09 03:50:18.625 313 12474.45 135.20 54646.82 88888.00 2015-11-09 03:50:18.750 313 12474.42 135.20 54646.80 88888.00 2015-11-09 03:50:18.875 313 12474.38 135.18 54646.80 88888.00 2015-11-09 03:50:19.000 313 12474.33 135.15 54646.82 88888.00 2015-11-09 03:50:19.125 313 12474.35 135.18 54646.85 88888.00 2015-11-09 03:50:19.250 313 12474.33 135.22 54646.82 88888.00 2015-11-09 03:50:19.375 313 12474.35 135.28 54646.85 88888.00 2015-11-09 03:50:19.500 313 12474.35 135.28 54646.88 88888.00 2015-11-09 03:50:19.625 313 12474.38 135.25 54646.88 88888.00 2015-11-09 03:50:19.750 313 12474.35 135.30 54646.90 88888.00 2015-11-09 03:50:19.875 313 12474.35 135.32 54646.90 88888.00 2015-11-09 03:50:20.000 313 12474.38 135.30 54646.88 88888.00 2015-11-09 03:50:20.125 313 12474.38 135.25 54646.90 88888.00 2015-11-09 03:50:20.250 313 12474.33 135.25 54646.93 88888.00 2015-11-09 03:50:20.375 313 12474.35 135.25 54646.90 88888.00 2015-11-09 03:50:20.500 313 12474.33 135.28 54646.95 88888.00 2015-11-09 03:50:20.625 313 12474.40 135.32 54646.95 88888.00 2015-11-09 03:50:20.750 313 12474.35 135.35 54646.97 88888.00 2015-11-09 03:50:20.875 313 12474.35 135.30 54647.00 88888.00 2015-11-09 03:50:21.000 313 12474.33 135.32 54646.97 88888.00 2015-11-09 03:50:21.125 313 12474.33 135.32 54647.00 88888.00 2015-11-09 03:50:21.250 313 12474.30 135.28 54647.03 88888.00 2015-11-09 03:50:21.375 313 12474.33 135.35 54647.03 88888.00 2015-11-09 03:50:21.500 313 12474.30 135.40 54647.03 88888.00 2015-11-09 03:50:21.625 313 12474.25 135.38 54647.05 88888.00 2015-11-09 03:50:21.750 313 12474.25 135.35 54647.05 88888.00 2015-11-09 03:50:21.875 313 12474.25 135.35 54647.07 88888.00 2015-11-09 03:50:22.000 313 12474.20 135.38 54647.07 88888.00 2015-11-09 03:50:22.125 313 12474.20 135.40 54647.10 88888.00 2015-11-09 03:50:22.250 313 12474.20 135.40 54647.10 88888.00 2015-11-09 03:50:22.375 313 12474.25 135.43 54647.12 88888.00 2015-11-09 03:50:22.500 313 12474.25 135.40 54647.12 88888.00 2015-11-09 03:50:22.625 313 12474.20 135.38 54647.12 88888.00 2015-11-09 03:50:22.750 313 12474.17 135.38 54647.12 88888.00 2015-11-09 03:50:22.875 313 12474.23 135.43 54647.15 88888.00 2015-11-09 03:50:23.000 313 12474.23 135.40 54647.15 88888.00 2015-11-09 03:50:23.125 313 12474.25 135.40 54647.20 88888.00 2015-11-09 03:50:23.250 313 12474.20 135.43 54647.22 88888.00 2015-11-09 03:50:23.375 313 12474.20 135.47 54647.25 88888.00 2015-11-09 03:50:23.500 313 12474.15 135.47 54647.25 88888.00 2015-11-09 03:50:23.625 313 12474.10 135.47 54647.22 88888.00 2015-11-09 03:50:23.750 313 12474.08 135.47 54647.20 88888.00 2015-11-09 03:50:23.875 313 12474.05 135.47 54647.25 88888.00 2015-11-09 03:50:24.000 313 12474.10 135.53 54647.25 88888.00 2015-11-09 03:50:24.125 313 12474.08 135.55 54647.30 88888.00 2015-11-09 03:50:24.250 313 12474.00 135.57 54647.30 88888.00 2015-11-09 03:50:24.375 313 12474.05 135.57 54647.30 88888.00 2015-11-09 03:50:24.500 313 12474.10 135.57 54647.30 88888.00 2015-11-09 03:50:24.625 313 12474.05 135.57 54647.32 88888.00 2015-11-09 03:50:24.750 313 12473.98 135.62 54647.35 88888.00 2015-11-09 03:50:24.875 313 12473.90 135.60 54647.35 88888.00 2015-11-09 03:50:25.000 313 12473.92 135.60 54647.38 88888.00 2015-11-09 03:50:25.125 313 12473.95 135.60 54647.38 88888.00 2015-11-09 03:50:25.250 313 12473.92 135.65 54647.38 88888.00 2015-11-09 03:50:25.375 313 12473.90 135.65 54647.38 88888.00 2015-11-09 03:50:25.500 313 12473.85 135.68 54647.40 88888.00 2015-11-09 03:50:25.625 313 12473.83 135.68 54647.45 88888.00 2015-11-09 03:50:25.750 313 12473.80 135.72 54647.45 88888.00 2015-11-09 03:50:25.875 313 12473.77 135.72 54647.47 88888.00 2015-11-09 03:50:26.000 313 12473.75 135.72 54647.45 88888.00 2015-11-09 03:50:26.125 313 12473.80 135.72 54647.45 88888.00 2015-11-09 03:50:26.250 313 12473.83 135.78 54647.53 88888.00 2015-11-09 03:50:26.375 313 12473.83 135.82 54647.53 88888.00 2015-11-09 03:50:26.500 313 12473.80 135.80 54647.53 88888.00 2015-11-09 03:50:26.625 313 12473.73 135.78 54647.53 88888.00 2015-11-09 03:50:26.750 313 12473.70 135.82 54647.55 88888.00 2015-11-09 03:50:26.875 313 12473.73 135.82 54647.57 88888.00 2015-11-09 03:50:27.000 313 12473.73 135.85 54647.57 88888.00 2015-11-09 03:50:27.125 313 12473.67 135.85 54647.57 88888.00 2015-11-09 03:50:27.250 313 12473.62 135.85 54647.62 88888.00 2015-11-09 03:50:27.375 313 12473.65 135.90 54647.62 88888.00 2015-11-09 03:50:27.500 313 12473.65 135.93 54647.65 88888.00 2015-11-09 03:50:27.625 313 12473.67 135.95 54647.65 88888.00 2015-11-09 03:50:27.750 313 12473.67 135.97 54647.70 88888.00 2015-11-09 03:50:27.875 313 12473.62 136.00 54647.70 88888.00 2015-11-09 03:50:28.000 313 12473.58 135.97 54647.70 88888.00 2015-11-09 03:50:28.125 313 12473.55 135.97 54647.75 88888.00 2015-11-09 03:50:28.250 313 12473.58 135.97 54647.72 88888.00 2015-11-09 03:50:28.375 313 12473.58 136.03 54647.75 88888.00 2015-11-09 03:50:28.500 313 12473.50 136.03 54647.75 88888.00 2015-11-09 03:50:28.625 313 12473.55 136.03 54647.75 88888.00 2015-11-09 03:50:28.750 313 12473.55 136.05 54647.80 88888.00 2015-11-09 03:50:28.875 313 12473.48 136.07 54647.80 88888.00 2015-11-09 03:50:29.000 313 12473.45 136.03 54647.80 88888.00 2015-11-09 03:50:29.125 313 12473.48 136.03 54647.82 88888.00 2015-11-09 03:50:29.250 313 12473.45 136.05 54647.85 88888.00 2015-11-09 03:50:29.375 313 12473.48 136.05 54647.85 88888.00 2015-11-09 03:50:29.500 313 12473.48 136.05 54647.85 88888.00 2015-11-09 03:50:29.625 313 12473.50 136.10 54647.85 88888.00 2015-11-09 03:50:29.750 313 12473.50 136.15 54647.88 88888.00 2015-11-09 03:50:29.875 313 12473.42 136.15 54647.90 88888.00 2015-11-09 03:50:30.000 313 12473.42 136.20 54647.93 88888.00 2015-11-09 03:50:30.125 313 12473.38 136.18 54647.95 88888.00 2015-11-09 03:50:30.250 313 12473.35 136.15 54647.95 88888.00 2015-11-09 03:50:30.375 313 12473.40 136.15 54647.97 88888.00 2015-11-09 03:50:30.500 313 12473.40 136.18 54647.97 88888.00 2015-11-09 03:50:30.625 313 12473.35 136.22 54648.00 88888.00 2015-11-09 03:50:30.750 313 12473.33 136.22 54648.00 88888.00 2015-11-09 03:50:30.875 313 12473.27 136.22 54648.00 88888.00 2015-11-09 03:50:31.000 313 12473.25 136.28 54648.03 88888.00 2015-11-09 03:50:31.125 313 12473.30 136.28 54648.05 88888.00 2015-11-09 03:50:31.250 313 12473.27 136.25 54648.05 88888.00 2015-11-09 03:50:31.375 313 12473.30 136.22 54648.05 88888.00 2015-11-09 03:50:31.500 313 12473.33 136.28 54648.05 88888.00 2015-11-09 03:50:31.625 313 12473.27 136.30 54648.05 88888.00 2015-11-09 03:50:31.750 313 12473.30 136.25 54648.05 88888.00 2015-11-09 03:50:31.875 313 12473.33 136.22 54648.05 88888.00 2015-11-09 03:50:32.000 313 12473.27 136.22 54648.05 88888.00 2015-11-09 03:50:32.125 313 12473.27 136.25 54648.10 88888.00 2015-11-09 03:50:32.250 313 12473.25 136.22 54648.12 88888.00 2015-11-09 03:50:32.375 313 12473.25 136.22 54648.10 88888.00 2015-11-09 03:50:32.500 313 12473.30 136.22 54648.12 88888.00 2015-11-09 03:50:32.625 313 12473.27 136.25 54648.15 88888.00 2015-11-09 03:50:32.750 313 12473.17 136.32 54648.15 88888.00 2015-11-09 03:50:32.875 313 12473.15 136.35 54648.18 88888.00 2015-11-09 03:50:33.000 313 12473.27 136.32 54648.18 88888.00 2015-11-09 03:50:33.125 313 12473.30 136.32 54648.18 88888.00 2015-11-09 03:50:33.250 313 12473.23 136.32 54648.20 88888.00 2015-11-09 03:50:33.375 313 12473.20 136.35 54648.22 88888.00 2015-11-09 03:50:33.500 313 12473.17 136.38 54648.22 88888.00 2015-11-09 03:50:33.625 313 12473.20 136.43 54648.22 88888.00 2015-11-09 03:50:33.750 313 12473.27 136.38 54648.25 88888.00 2015-11-09 03:50:33.875 313 12473.23 136.35 54648.25 88888.00 2015-11-09 03:50:34.000 313 12473.23 136.38 54648.28 88888.00 2015-11-09 03:50:34.125 313 12473.23 136.40 54648.28 88888.00 2015-11-09 03:50:34.250 313 12473.20 136.38 54648.30 88888.00 2015-11-09 03:50:34.375 313 12473.17 136.38 54648.30 88888.00 2015-11-09 03:50:34.500 313 12473.20 136.40 54648.30 88888.00 2015-11-09 03:50:34.625 313 12473.20 136.45 54648.35 88888.00 2015-11-09 03:50:34.750 313 12473.15 136.43 54648.38 88888.00 2015-11-09 03:50:34.875 313 12473.15 136.40 54648.35 88888.00 2015-11-09 03:50:35.000 313 12473.10 136.45 54648.35 88888.00 2015-11-09 03:50:35.125 313 12473.15 136.45 54648.35 88888.00 2015-11-09 03:50:35.250 313 12473.08 136.43 54648.40 88888.00 2015-11-09 03:50:35.375 313 12473.02 136.47 54648.45 88888.00 2015-11-09 03:50:35.500 313 12473.10 136.53 54648.45 88888.00 2015-11-09 03:50:35.625 313 12473.17 136.47 54648.45 88888.00 2015-11-09 03:50:35.750 313 12473.17 136.50 54648.43 88888.00 2015-11-09 03:50:35.875 313 12473.20 136.50 54648.43 88888.00 2015-11-09 03:50:36.000 313 12473.17 136.50 54648.43 88888.00 2015-11-09 03:50:36.125 313 12473.20 136.50 54648.43 88888.00 2015-11-09 03:50:36.250 313 12473.17 136.47 54648.45 88888.00 2015-11-09 03:50:36.375 313 12473.20 136.50 54648.45 88888.00 2015-11-09 03:50:36.500 313 12473.25 136.53 54648.47 88888.00 2015-11-09 03:50:36.625 313 12473.20 136.53 54648.45 88888.00 2015-11-09 03:50:36.750 313 12473.20 136.53 54648.47 88888.00 2015-11-09 03:50:36.875 313 12473.17 136.53 54648.50 88888.00 2015-11-09 03:50:37.000 313 12473.17 136.55 54648.50 88888.00 2015-11-09 03:50:37.125 313 12473.23 136.53 54648.50 88888.00 2015-11-09 03:50:37.250 313 12473.23 136.50 54648.53 88888.00 2015-11-09 03:50:37.375 313 12473.25 136.53 54648.53 88888.00 2015-11-09 03:50:37.500 313 12473.17 136.53 54648.53 88888.00 2015-11-09 03:50:37.625 313 12473.17 136.53 54648.55 88888.00 2015-11-09 03:50:37.750 313 12473.25 136.53 54648.50 88888.00 2015-11-09 03:50:37.875 313 12473.17 136.53 54648.55 88888.00 2015-11-09 03:50:38.000 313 12473.17 136.55 54648.55 88888.00 2015-11-09 03:50:38.125 313 12473.20 136.55 54648.55 88888.00 2015-11-09 03:50:38.250 313 12473.23 136.55 54648.60 88888.00 2015-11-09 03:50:38.375 313 12473.25 136.55 54648.57 88888.00 2015-11-09 03:50:38.500 313 12473.20 136.57 54648.60 88888.00 2015-11-09 03:50:38.625 313 12473.17 136.57 54648.60 88888.00 2015-11-09 03:50:38.750 313 12473.23 136.55 54648.62 88888.00 2015-11-09 03:50:38.875 313 12473.25 136.53 54648.60 88888.00 2015-11-09 03:50:39.000 313 12473.27 136.53 54648.62 88888.00 2015-11-09 03:50:39.125 313 12473.30 136.53 54648.62 88888.00 2015-11-09 03:50:39.250 313 12473.27 136.47 54648.62 88888.00 2015-11-09 03:50:39.375 313 12473.30 136.47 54648.62 88888.00 2015-11-09 03:50:39.500 313 12473.40 136.53 54648.60 88888.00 2015-11-09 03:50:39.625 313 12473.42 136.55 54648.62 88888.00 2015-11-09 03:50:39.750 313 12473.40 136.55 54648.68 88888.00 2015-11-09 03:50:39.875 313 12473.38 136.55 54648.68 88888.00 2015-11-09 03:50:40.000 313 12473.40 136.55 54648.62 88888.00 2015-11-09 03:50:40.125 313 12473.45 136.53 54648.68 88888.00 2015-11-09 03:50:40.250 313 12473.42 136.55 54648.72 88888.00 2015-11-09 03:50:40.375 313 12473.45 136.57 54648.72 88888.00 2015-11-09 03:50:40.500 313 12473.48 136.57 54648.70 88888.00 2015-11-09 03:50:40.625 313 12473.58 136.57 54648.68 88888.00 2015-11-09 03:50:40.750 313 12473.55 136.57 54648.70 88888.00 2015-11-09 03:50:40.875 313 12473.48 136.55 54648.72 88888.00 2015-11-09 03:50:41.000 313 12473.45 136.60 54648.70 88888.00 2015-11-09 03:50:41.125 313 12473.50 136.60 54648.72 88888.00 2015-11-09 03:50:41.250 313 12473.45 136.57 54648.75 88888.00 2015-11-09 03:50:41.375 313 12473.55 136.62 54648.78 88888.00 2015-11-09 03:50:41.500 313 12473.60 136.60 54648.78 88888.00 2015-11-09 03:50:41.625 313 12473.58 136.62 54648.78 88888.00 2015-11-09 03:50:41.750 313 12473.58 136.65 54648.78 88888.00 2015-11-09 03:50:41.875 313 12473.67 136.62 54648.75 88888.00 2015-11-09 03:50:42.000 313 12473.70 136.62 54648.75 88888.00 2015-11-09 03:50:42.125 313 12473.65 136.65 54648.78 88888.00 2015-11-09 03:50:42.250 313 12473.65 136.65 54648.80 88888.00 2015-11-09 03:50:42.375 313 12473.65 136.68 54648.78 88888.00 2015-11-09 03:50:42.500 313 12473.65 136.70 54648.80 88888.00 2015-11-09 03:50:42.625 313 12473.65 136.70 54648.80 88888.00 2015-11-09 03:50:42.750 313 12473.65 136.72 54648.82 88888.00 2015-11-09 03:50:42.875 313 12473.62 136.72 54648.82 88888.00 2015-11-09 03:50:43.000 313 12473.73 136.68 54648.80 88888.00 2015-11-09 03:50:43.125 313 12473.75 136.70 54648.82 88888.00 2015-11-09 03:50:43.250 313 12473.70 136.65 54648.85 88888.00 2015-11-09 03:50:43.375 313 12473.67 136.70 54648.85 88888.00 2015-11-09 03:50:43.500 313 12473.67 136.70 54648.82 88888.00 2015-11-09 03:50:43.625 313 12473.75 136.72 54648.82 88888.00 2015-11-09 03:50:43.750 313 12473.80 136.72 54648.85 88888.00 2015-11-09 03:50:43.875 313 12473.77 136.72 54648.85 88888.00 2015-11-09 03:50:44.000 313 12473.80 136.70 54648.82 88888.00 2015-11-09 03:50:44.125 313 12473.88 136.70 54648.82 88888.00 2015-11-09 03:50:44.250 313 12473.80 136.68 54648.82 88888.00 2015-11-09 03:50:44.375 313 12473.75 136.68 54648.85 88888.00 2015-11-09 03:50:44.500 313 12473.70 136.70 54648.85 88888.00 2015-11-09 03:50:44.625 313 12473.73 136.72 54648.88 88888.00 2015-11-09 03:50:44.750 313 12473.73 136.72 54648.90 88888.00 2015-11-09 03:50:44.875 313 12473.80 136.75 54648.90 88888.00 2015-11-09 03:50:45.000 313 12473.85 136.72 54648.90 88888.00 2015-11-09 03:50:45.125 313 12473.85 136.75 54648.90 88888.00 2015-11-09 03:50:45.250 313 12473.77 136.75 54648.95 88888.00 2015-11-09 03:50:45.375 313 12473.77 136.75 54648.93 88888.00 2015-11-09 03:50:45.500 313 12473.80 136.75 54648.90 88888.00 2015-11-09 03:50:45.625 313 12473.83 136.75 54648.95 88888.00 2015-11-09 03:50:45.750 313 12473.80 136.78 54648.95 88888.00 2015-11-09 03:50:45.875 313 12473.83 136.80 54649.00 88888.00 2015-11-09 03:50:46.000 313 12473.88 136.82 54648.97 88888.00 2015-11-09 03:50:46.125 313 12473.88 136.82 54648.97 88888.00 2015-11-09 03:50:46.250 313 12473.83 136.80 54648.95 88888.00 2015-11-09 03:50:46.375 313 12473.92 136.82 54648.97 88888.00 2015-11-09 03:50:46.500 313 12473.98 136.82 54648.97 88888.00 2015-11-09 03:50:46.625 313 12474.00 136.85 54649.00 88888.00 2015-11-09 03:50:46.750 313 12474.00 136.88 54648.97 88888.00 2015-11-09 03:50:46.875 313 12474.02 136.90 54649.00 88888.00 2015-11-09 03:50:47.000 313 12474.00 136.88 54648.97 88888.00 2015-11-09 03:50:47.125 313 12474.00 136.88 54649.03 88888.00 2015-11-09 03:50:47.250 313 12473.95 136.88 54649.03 88888.00 2015-11-09 03:50:47.375 313 12474.02 136.90 54649.05 88888.00 2015-11-09 03:50:47.500 313 12474.05 136.93 54649.07 88888.00 2015-11-09 03:50:47.625 313 12474.02 136.95 54649.03 88888.00 2015-11-09 03:50:47.750 313 12474.10 136.95 54649.07 88888.00 2015-11-09 03:50:47.875 313 12474.10 136.97 54649.10 88888.00 2015-11-09 03:50:48.000 313 12474.10 136.97 54649.07 88888.00 2015-11-09 03:50:48.125 313 12474.10 137.00 54649.10 88888.00 2015-11-09 03:50:48.250 313 12474.05 136.95 54649.10 88888.00 2015-11-09 03:50:48.375 313 12474.05 137.00 54649.07 88888.00 2015-11-09 03:50:48.500 313 12474.08 136.97 54649.10 88888.00 2015-11-09 03:50:48.625 313 12474.10 136.97 54649.10 88888.00 2015-11-09 03:50:48.750 313 12474.10 136.97 54649.12 88888.00 2015-11-09 03:50:48.875 313 12474.12 137.00 54649.12 88888.00 2015-11-09 03:50:49.000 313 12474.17 137.03 54649.12 88888.00 2015-11-09 03:50:49.125 313 12474.17 137.00 54649.12 88888.00 2015-11-09 03:50:49.250 313 12474.15 137.03 54649.18 88888.00 2015-11-09 03:50:49.375 313 12474.20 137.03 54649.18 88888.00 2015-11-09 03:50:49.500 313 12474.17 137.03 54649.18 88888.00 2015-11-09 03:50:49.625 313 12474.12 137.03 54649.15 88888.00 2015-11-09 03:50:49.750 313 12474.12 137.05 54649.15 88888.00 2015-11-09 03:50:49.875 313 12474.17 137.05 54649.18 88888.00 2015-11-09 03:50:50.000 313 12474.23 137.10 54649.15 88888.00 2015-11-09 03:50:50.125 313 12474.25 137.10 54649.18 88888.00 2015-11-09 03:50:50.250 313 12474.23 137.10 54649.18 88888.00 2015-11-09 03:50:50.375 313 12474.27 137.12 54649.20 88888.00 2015-11-09 03:50:50.500 313 12474.27 137.15 54649.22 88888.00 2015-11-09 03:50:50.625 313 12474.20 137.15 54649.22 88888.00 2015-11-09 03:50:50.750 313 12474.15 137.12 54649.22 88888.00 2015-11-09 03:50:50.875 313 12474.23 137.15 54649.22 88888.00 2015-11-09 03:50:51.000 313 12474.27 137.18 54649.20 88888.00 2015-11-09 03:50:51.125 313 12474.23 137.15 54649.18 88888.00 2015-11-09 03:50:51.250 313 12474.17 137.20 54649.20 88888.00 2015-11-09 03:50:51.375 313 12474.23 137.22 54649.20 88888.00 2015-11-09 03:50:51.500 313 12474.25 137.22 54649.20 88888.00 2015-11-09 03:50:51.625 313 12474.27 137.22 54649.25 88888.00 2015-11-09 03:50:51.750 313 12474.23 137.22 54649.22 88888.00 2015-11-09 03:50:51.875 313 12474.20 137.22 54649.25 88888.00 2015-11-09 03:50:52.000 313 12474.25 137.25 54649.22 88888.00 2015-11-09 03:50:52.125 313 12474.25 137.25 54649.25 88888.00 2015-11-09 03:50:52.250 313 12474.27 137.30 54649.30 88888.00 2015-11-09 03:50:52.375 313 12474.30 137.35 54649.28 88888.00 2015-11-09 03:50:52.500 313 12474.23 137.32 54649.30 88888.00 2015-11-09 03:50:52.625 313 12474.20 137.32 54649.32 88888.00 2015-11-09 03:50:52.750 313 12474.25 137.32 54649.28 88888.00 2015-11-09 03:50:52.875 313 12474.25 137.35 54649.30 88888.00 2015-11-09 03:50:53.000 313 12474.27 137.32 54649.28 88888.00 2015-11-09 03:50:53.125 313 12474.33 137.35 54649.30 88888.00 2015-11-09 03:50:53.250 313 12474.30 137.32 54649.30 88888.00 2015-11-09 03:50:53.375 313 12474.30 137.35 54649.28 88888.00 2015-11-09 03:50:53.500 313 12474.33 137.35 54649.30 88888.00 2015-11-09 03:50:53.625 313 12474.40 137.38 54649.30 88888.00 2015-11-09 03:50:53.750 313 12474.40 137.38 54649.32 88888.00 2015-11-09 03:50:53.875 313 12474.35 137.38 54649.32 88888.00 2015-11-09 03:50:54.000 313 12474.40 137.35 54649.32 88888.00 2015-11-09 03:50:54.125 313 12474.33 137.35 54649.38 88888.00 2015-11-09 03:50:54.250 313 12474.25 137.38 54649.35 88888.00 2015-11-09 03:50:54.375 313 12474.27 137.40 54649.38 88888.00 2015-11-09 03:50:54.500 313 12474.27 137.40 54649.38 88888.00 2015-11-09 03:50:54.625 313 12474.27 137.40 54649.40 88888.00 2015-11-09 03:50:54.750 313 12474.33 137.43 54649.38 88888.00 2015-11-09 03:50:54.875 313 12474.35 137.45 54649.40 88888.00 2015-11-09 03:50:55.000 313 12474.27 137.45 54649.40 88888.00 2015-11-09 03:50:55.125 313 12474.25 137.47 54649.38 88888.00 2015-11-09 03:50:55.250 313 12474.23 137.50 54649.40 88888.00 2015-11-09 03:50:55.375 313 12474.23 137.55 54649.40 88888.00 2015-11-09 03:50:55.500 313 12474.23 137.55 54649.43 88888.00 2015-11-09 03:50:55.625 313 12474.23 137.53 54649.43 88888.00 2015-11-09 03:50:55.750 313 12474.20 137.53 54649.43 88888.00 2015-11-09 03:50:55.875 313 12474.17 137.55 54649.40 88888.00 2015-11-09 03:50:56.000 313 12474.17 137.53 54649.45 88888.00 2015-11-09 03:50:56.125 313 12474.25 137.53 54649.50 88888.00 2015-11-09 03:50:56.250 313 12474.25 137.50 54649.45 88888.00 2015-11-09 03:50:56.375 313 12474.30 137.57 54649.45 88888.00 2015-11-09 03:50:56.500 313 12474.23 137.57 54649.47 88888.00 2015-11-09 03:50:56.625 313 12474.20 137.55 54649.47 88888.00 2015-11-09 03:50:56.750 313 12474.25 137.55 54649.50 88888.00 2015-11-09 03:50:56.875 313 12474.33 137.55 54649.47 88888.00 2015-11-09 03:50:57.000 313 12474.33 137.57 54649.47 88888.00 2015-11-09 03:50:57.125 313 12474.27 137.57 54649.50 88888.00 2015-11-09 03:50:57.250 313 12474.23 137.57 54649.47 88888.00 2015-11-09 03:50:57.375 313 12474.25 137.60 54649.47 88888.00 2015-11-09 03:50:57.500 313 12474.23 137.60 54649.47 88888.00 2015-11-09 03:50:57.625 313 12474.23 137.57 54649.50 88888.00 2015-11-09 03:50:57.750 313 12474.23 137.60 54649.47 88888.00 2015-11-09 03:50:57.875 313 12474.17 137.62 54649.50 88888.00 2015-11-09 03:50:58.000 313 12474.15 137.60 54649.50 88888.00 2015-11-09 03:50:58.125 313 12474.12 137.60 54649.53 88888.00 2015-11-09 03:50:58.250 313 12474.08 137.62 54649.53 88888.00 2015-11-09 03:50:58.375 313 12474.10 137.62 54649.53 88888.00 2015-11-09 03:50:58.500 313 12474.12 137.70 54649.55 88888.00 2015-11-09 03:50:58.625 313 12474.05 137.65 54649.55 88888.00 2015-11-09 03:50:58.750 313 12474.02 137.68 54649.57 88888.00 2015-11-09 03:50:58.875 313 12474.00 137.65 54649.57 88888.00 2015-11-09 03:50:59.000 313 12474.00 137.65 54649.57 88888.00 2015-11-09 03:50:59.125 313 12473.98 137.65 54649.55 88888.00 2015-11-09 03:50:59.250 313 12473.92 137.62 54649.55 88888.00 2015-11-09 03:50:59.375 313 12473.98 137.68 54649.57 88888.00 2015-11-09 03:50:59.500 313 12473.98 137.68 54649.60 88888.00 2015-11-09 03:50:59.625 313 12474.00 137.65 54649.60 88888.00 2015-11-09 03:50:59.750 313 12473.98 137.65 54649.60 88888.00 2015-11-09 03:50:59.875 313 12474.00 137.65 54649.57 88888.00 2015-11-09 03:51:00.000 313 12474.05 137.68 54649.60 88888.00 2015-11-09 03:51:00.125 313 12474.05 137.70 54649.62 88888.00 2015-11-09 03:51:00.250 313 12474.05 137.68 54649.62 88888.00 2015-11-09 03:51:00.375 313 12474.00 137.70 54649.62 88888.00 2015-11-09 03:51:00.500 313 12474.00 137.68 54649.62 88888.00 2015-11-09 03:51:00.625 313 12474.00 137.68 54649.62 88888.00 2015-11-09 03:51:00.750 313 12474.02 137.68 54649.60 88888.00 2015-11-09 03:51:00.875 313 12474.02 137.68 54649.62 88888.00 2015-11-09 03:51:01.000 313 12474.00 137.68 54649.60 88888.00 2015-11-09 03:51:01.125 313 12473.98 137.68 54649.62 88888.00 2015-11-09 03:51:01.250 313 12473.92 137.65 54649.68 88888.00 2015-11-09 03:51:01.375 313 12473.95 137.65 54649.68 88888.00 2015-11-09 03:51:01.500 313 12473.88 137.68 54649.65 88888.00 2015-11-09 03:51:01.625 313 12473.83 137.68 54649.68 88888.00 2015-11-09 03:51:01.750 313 12473.80 137.70 54649.68 88888.00 2015-11-09 03:51:01.875 313 12473.85 137.70 54649.68 88888.00 2015-11-09 03:51:02.000 313 12473.92 137.68 54649.65 88888.00 2015-11-09 03:51:02.125 313 12473.90 137.70 54649.65 88888.00 2015-11-09 03:51:02.250 313 12473.83 137.70 54649.70 88888.00 2015-11-09 03:51:02.375 313 12473.85 137.68 54649.70 88888.00 2015-11-09 03:51:02.500 313 12473.92 137.68 54649.70 88888.00 2015-11-09 03:51:02.625 313 12473.95 137.68 54649.70 88888.00 2015-11-09 03:51:02.750 313 12473.98 137.68 54649.70 88888.00 2015-11-09 03:51:02.875 313 12474.02 137.70 54649.70 88888.00 2015-11-09 03:51:03.000 313 12474.02 137.70 54649.70 88888.00 2015-11-09 03:51:03.125 313 12473.98 137.68 54649.68 88888.00 2015-11-09 03:51:03.250 313 12473.92 137.65 54649.68 88888.00 2015-11-09 03:51:03.375 313 12473.88 137.68 54649.72 88888.00 2015-11-09 03:51:03.500 313 12473.85 137.65 54649.72 88888.00 2015-11-09 03:51:03.625 313 12473.88 137.68 54649.72 88888.00 2015-11-09 03:51:03.750 313 12473.85 137.70 54649.75 88888.00 2015-11-09 03:51:03.875 313 12473.90 137.68 54649.72 88888.00 2015-11-09 03:51:04.000 313 12473.85 137.68 54649.72 88888.00 2015-11-09 03:51:04.125 313 12473.88 137.68 54649.72 88888.00 2015-11-09 03:51:04.250 313 12473.83 137.70 54649.75 88888.00 2015-11-09 03:51:04.375 313 12473.90 137.70 54649.75 88888.00 2015-11-09 03:51:04.500 313 12473.92 137.65 54649.72 88888.00 2015-11-09 03:51:04.625 313 12473.95 137.68 54649.72 88888.00 2015-11-09 03:51:04.750 313 12473.95 137.70 54649.72 88888.00 2015-11-09 03:51:04.875 313 12473.98 137.72 54649.75 88888.00 2015-11-09 03:51:05.000 313 12473.88 137.68 54649.75 88888.00 2015-11-09 03:51:05.125 313 12473.88 137.68 54649.75 88888.00 2015-11-09 03:51:05.250 313 12473.85 137.68 54649.75 88888.00 2015-11-09 03:51:05.375 313 12473.90 137.70 54649.78 88888.00 2015-11-09 03:51:05.500 313 12473.92 137.70 54649.78 88888.00 2015-11-09 03:51:05.625 313 12473.85 137.70 54649.78 88888.00 2015-11-09 03:51:05.750 313 12473.90 137.72 54649.78 88888.00 2015-11-09 03:51:05.875 313 12473.92 137.75 54649.78 88888.00 2015-11-09 03:51:06.000 313 12473.88 137.75 54649.78 88888.00 2015-11-09 03:51:06.125 313 12473.85 137.72 54649.75 88888.00 2015-11-09 03:51:06.250 313 12473.85 137.70 54649.75 88888.00 2015-11-09 03:51:06.375 313 12473.85 137.70 54649.78 88888.00 2015-11-09 03:51:06.500 313 12473.90 137.70 54649.75 88888.00 2015-11-09 03:51:06.625 313 12473.98 137.70 54649.72 88888.00 2015-11-09 03:51:06.750 313 12474.00 137.72 54649.75 88888.00 2015-11-09 03:51:06.875 313 12473.98 137.75 54649.75 88888.00 2015-11-09 03:51:07.000 313 12473.90 137.72 54649.75 88888.00 2015-11-09 03:51:07.125 313 12473.95 137.70 54649.78 88888.00 2015-11-09 03:51:07.250 313 12473.98 137.70 54649.78 88888.00 2015-11-09 03:51:07.375 313 12473.92 137.72 54649.80 88888.00 2015-11-09 03:51:07.500 313 12473.98 137.72 54649.80 88888.00 2015-11-09 03:51:07.625 313 12473.95 137.72 54649.78 88888.00 2015-11-09 03:51:07.750 313 12473.92 137.72 54649.80 88888.00 2015-11-09 03:51:07.875 313 12473.88 137.70 54649.80 88888.00 2015-11-09 03:51:08.000 313 12473.83 137.75 54649.78 88888.00 2015-11-09 03:51:08.125 313 12473.83 137.75 54649.78 88888.00 2015-11-09 03:51:08.250 313 12473.80 137.72 54649.78 88888.00 2015-11-09 03:51:08.375 313 12473.85 137.70 54649.80 88888.00 2015-11-09 03:51:08.500 313 12473.85 137.72 54649.78 88888.00 2015-11-09 03:51:08.625 313 12473.77 137.75 54649.80 88888.00 2015-11-09 03:51:08.750 313 12473.83 137.72 54649.80 88888.00 2015-11-09 03:51:08.875 313 12473.85 137.72 54649.80 88888.00 2015-11-09 03:51:09.000 313 12473.88 137.75 54649.80 88888.00 2015-11-09 03:51:09.125 313 12473.88 137.75 54649.82 88888.00 2015-11-09 03:51:09.250 313 12473.85 137.75 54649.85 88888.00 2015-11-09 03:51:09.375 313 12473.90 137.75 54649.85 88888.00 2015-11-09 03:51:09.500 313 12473.92 137.75 54649.82 88888.00 2015-11-09 03:51:09.625 313 12473.90 137.75 54649.82 88888.00 2015-11-09 03:51:09.750 313 12473.85 137.75 54649.82 88888.00 2015-11-09 03:51:09.875 313 12473.85 137.70 54649.82 88888.00 2015-11-09 03:51:10.000 313 12473.85 137.72 54649.82 88888.00 2015-11-09 03:51:10.125 313 12473.85 137.72 54649.85 88888.00 2015-11-09 03:51:10.250 313 12473.80 137.70 54649.85 88888.00 2015-11-09 03:51:10.375 313 12473.83 137.75 54649.85 88888.00 2015-11-09 03:51:10.500 313 12473.85 137.75 54649.85 88888.00 2015-11-09 03:51:10.625 313 12473.88 137.75 54649.85 88888.00 2015-11-09 03:51:10.750 313 12473.88 137.78 54649.85 88888.00 2015-11-09 03:51:10.875 313 12473.85 137.78 54649.85 88888.00 2015-11-09 03:51:11.000 313 12473.88 137.78 54649.82 88888.00 2015-11-09 03:51:11.125 313 12473.88 137.75 54649.85 88888.00 2015-11-09 03:51:11.250 313 12473.83 137.75 54649.88 88888.00 2015-11-09 03:51:11.375 313 12473.85 137.78 54649.85 88888.00 2015-11-09 03:51:11.500 313 12473.85 137.75 54649.88 88888.00 2015-11-09 03:51:11.625 313 12473.80 137.75 54649.88 88888.00 2015-11-09 03:51:11.750 313 12473.77 137.75 54649.88 88888.00 2015-11-09 03:51:11.875 313 12473.75 137.78 54649.90 88888.00 2015-11-09 03:51:12.000 313 12473.80 137.78 54649.88 88888.00 2015-11-09 03:51:12.125 313 12473.83 137.78 54649.88 88888.00 2015-11-09 03:51:12.250 313 12473.85 137.72 54649.88 88888.00 2015-11-09 03:51:12.375 313 12473.85 137.75 54649.88 88888.00 2015-11-09 03:51:12.500 313 12473.85 137.75 54649.88 88888.00 2015-11-09 03:51:12.625 313 12473.77 137.72 54649.90 88888.00 2015-11-09 03:51:12.750 313 12473.75 137.70 54649.90 88888.00 2015-11-09 03:51:12.875 313 12473.75 137.72 54649.90 88888.00 2015-11-09 03:51:13.000 313 12473.70 137.72 54649.88 88888.00 2015-11-09 03:51:13.125 313 12473.70 137.72 54649.93 88888.00 2015-11-09 03:51:13.250 313 12473.65 137.70 54649.93 88888.00 2015-11-09 03:51:13.375 313 12473.67 137.70 54649.93 88888.00 2015-11-09 03:51:13.500 313 12473.70 137.70 54649.93 88888.00 2015-11-09 03:51:13.625 313 12473.75 137.70 54649.95 88888.00 2015-11-09 03:51:13.750 313 12473.77 137.70 54649.95 88888.00 2015-11-09 03:51:13.875 313 12473.80 137.68 54649.90 88888.00 2015-11-09 03:51:14.000 313 12473.73 137.70 54649.93 88888.00 2015-11-09 03:51:14.125 313 12473.65 137.72 54650.03 88888.00 2015-11-09 03:51:14.250 313 12473.60 137.70 54650.00 88888.00 2015-11-09 03:51:14.375 313 12473.62 137.72 54649.95 88888.00 2015-11-09 03:51:14.500 313 12473.65 137.78 54649.97 88888.00 2015-11-09 03:51:14.625 313 12473.65 137.78 54650.00 88888.00 2015-11-09 03:51:14.750 313 12473.67 137.70 54649.97 88888.00 2015-11-09 03:51:14.875 313 12473.62 137.72 54649.97 88888.00 2015-11-09 03:51:15.000 313 12473.55 137.72 54649.97 88888.00 2015-11-09 03:51:15.125 313 12473.58 137.70 54649.97 88888.00 2015-11-09 03:51:15.250 313 12473.55 137.72 54650.00 88888.00 2015-11-09 03:51:15.375 313 12473.58 137.75 54650.00 88888.00 2015-11-09 03:51:15.500 313 12473.60 137.75 54650.00 88888.00 2015-11-09 03:51:15.625 313 12473.58 137.72 54649.97 88888.00 2015-11-09 03:51:15.750 313 12473.58 137.72 54650.00 88888.00 2015-11-09 03:51:15.875 313 12473.60 137.72 54649.97 88888.00 2015-11-09 03:51:16.000 313 12473.62 137.70 54649.97 88888.00 2015-11-09 03:51:16.125 313 12473.60 137.70 54649.97 88888.00 2015-11-09 03:51:16.250 313 12473.52 137.70 54650.00 88888.00 2015-11-09 03:51:16.375 313 12473.55 137.70 54650.00 88888.00 2015-11-09 03:51:16.500 313 12473.55 137.75 54650.00 88888.00 2015-11-09 03:51:16.625 313 12473.50 137.75 54650.03 88888.00 2015-11-09 03:51:16.750 313 12473.48 137.72 54650.03 88888.00 2015-11-09 03:51:16.875 313 12473.45 137.72 54650.05 88888.00 2015-11-09 03:51:17.000 313 12473.48 137.72 54650.03 88888.00 2015-11-09 03:51:17.125 313 12473.50 137.75 54650.05 88888.00 2015-11-09 03:51:17.250 313 12473.45 137.72 54650.07 88888.00 2015-11-09 03:51:17.375 313 12473.48 137.72 54650.05 88888.00 2015-11-09 03:51:17.500 313 12473.48 137.70 54650.03 88888.00 2015-11-09 03:51:17.625 313 12473.45 137.70 54650.05 88888.00 2015-11-09 03:51:17.750 313 12473.40 137.72 54650.05 88888.00 2015-11-09 03:51:17.875 313 12473.45 137.75 54650.05 88888.00 2015-11-09 03:51:18.000 313 12473.40 137.72 54650.05 88888.00 2015-11-09 03:51:18.125 313 12473.23 137.72 54650.07 88888.00 2015-11-09 03:51:18.250 313 12473.15 137.72 54650.07 88888.00 2015-11-09 03:51:18.375 313 12473.20 137.72 54650.07 88888.00 2015-11-09 03:51:18.500 313 12473.23 137.72 54650.05 88888.00 2015-11-09 03:51:18.625 313 12473.23 137.75 54650.07 88888.00 2015-11-09 03:51:18.750 313 12473.20 137.72 54650.07 88888.00 2015-11-09 03:51:18.875 313 12473.12 137.72 54650.10 88888.00 2015-11-09 03:51:19.000 313 12473.08 137.75 54650.10 88888.00 2015-11-09 03:51:19.125 313 12473.12 137.75 54650.12 88888.00 2015-11-09 03:51:19.250 313 12473.17 137.72 54650.12 88888.00 2015-11-09 03:51:19.375 313 12473.20 137.75 54650.12 88888.00 2015-11-09 03:51:19.500 313 12473.15 137.78 54650.15 88888.00 2015-11-09 03:51:19.625 313 12473.12 137.78 54650.15 88888.00 2015-11-09 03:51:19.750 313 12473.15 137.78 54650.12 88888.00 2015-11-09 03:51:19.875 313 12473.15 137.75 54650.15 88888.00 2015-11-09 03:51:20.000 313 12473.10 137.70 54650.12 88888.00 2015-11-09 03:51:20.125 313 12473.08 137.72 54650.15 88888.00 2015-11-09 03:51:20.250 313 12473.10 137.78 54650.18 88888.00 2015-11-09 03:51:20.375 313 12473.15 137.80 54650.15 88888.00 2015-11-09 03:51:20.500 313 12473.15 137.80 54650.20 88888.00 2015-11-09 03:51:20.625 313 12473.12 137.78 54650.18 88888.00 2015-11-09 03:51:20.750 313 12473.08 137.80 54650.15 88888.00 2015-11-09 03:51:20.875 313 12473.02 137.80 54650.18 88888.00 2015-11-09 03:51:21.000 313 12473.05 137.85 54650.18 88888.00 2015-11-09 03:51:21.125 313 12473.00 137.82 54650.20 88888.00 2015-11-09 03:51:21.250 313 12472.95 137.80 54650.20 88888.00 2015-11-09 03:51:21.375 313 12472.98 137.82 54650.18 88888.00 2015-11-09 03:51:21.500 313 12473.05 137.80 54650.18 88888.00 2015-11-09 03:51:21.625 313 12473.15 137.78 54650.18 88888.00 2015-11-09 03:51:21.750 313 12473.17 137.78 54650.18 88888.00 2015-11-09 03:51:21.875 313 12473.10 137.80 54650.20 88888.00 2015-11-09 03:51:22.000 313 12473.08 137.82 54650.20 88888.00 2015-11-09 03:51:22.125 313 12473.02 137.82 54650.20 88888.00 2015-11-09 03:51:22.250 313 12473.08 137.80 54650.22 88888.00 2015-11-09 03:51:22.375 313 12473.10 137.80 54650.22 88888.00 2015-11-09 03:51:22.500 313 12473.12 137.78 54650.22 88888.00 2015-11-09 03:51:22.625 313 12473.10 137.80 54650.20 88888.00 2015-11-09 03:51:22.750 313 12473.02 137.80 54650.22 88888.00 2015-11-09 03:51:22.875 313 12472.98 137.80 54650.22 88888.00 2015-11-09 03:51:23.000 313 12473.02 137.80 54650.20 88888.00 2015-11-09 03:51:23.125 313 12473.05 137.80 54650.22 88888.00 2015-11-09 03:51:23.250 313 12473.00 137.82 54650.25 88888.00 2015-11-09 03:51:23.375 313 12473.00 137.85 54650.22 88888.00 2015-11-09 03:51:23.500 313 12473.00 137.88 54650.25 88888.00 2015-11-09 03:51:23.625 313 12473.02 137.88 54650.22 88888.00 2015-11-09 03:51:23.750 313 12473.02 137.88 54650.20 88888.00 2015-11-09 03:51:23.875 313 12473.02 137.88 54650.25 88888.00 2015-11-09 03:51:24.000 313 12472.98 137.85 54650.22 88888.00 2015-11-09 03:51:24.125 313 12473.00 137.85 54650.22 88888.00 2015-11-09 03:51:24.250 313 12473.02 137.88 54650.28 88888.00 2015-11-09 03:51:24.375 313 12473.08 137.88 54650.25 88888.00 2015-11-09 03:51:24.500 313 12473.08 137.90 54650.22 88888.00 2015-11-09 03:51:24.625 313 12473.05 137.90 54650.22 88888.00 2015-11-09 03:51:24.750 313 12472.98 137.90 54650.25 88888.00 2015-11-09 03:51:24.875 313 12473.05 137.90 54650.25 88888.00 2015-11-09 03:51:25.000 313 12473.10 137.85 54650.22 88888.00 2015-11-09 03:51:25.125 313 12473.12 137.85 54650.20 88888.00 2015-11-09 03:51:25.250 313 12473.08 137.85 54650.28 88888.00 2015-11-09 03:51:25.375 313 12473.05 137.88 54650.28 88888.00 2015-11-09 03:51:25.500 313 12473.02 137.82 54650.28 88888.00 2015-11-09 03:51:25.625 313 12472.95 137.82 54650.25 88888.00 2015-11-09 03:51:25.750 313 12472.88 137.85 54650.25 88888.00 2015-11-09 03:51:25.875 313 12472.92 137.85 54650.28 88888.00 2015-11-09 03:51:26.000 313 12473.00 137.85 54650.22 88888.00 2015-11-09 03:51:26.125 313 12473.00 137.88 54650.22 88888.00 2015-11-09 03:51:26.250 313 12473.10 137.90 54650.28 88888.00 2015-11-09 03:51:26.375 313 12473.15 137.93 54650.25 88888.00 2015-11-09 03:51:26.500 313 12473.05 137.93 54650.30 88888.00 2015-11-09 03:51:26.625 313 12473.00 137.93 54650.25 88888.00 2015-11-09 03:51:26.750 313 12473.02 137.88 54650.22 88888.00 2015-11-09 03:51:26.875 313 12473.10 137.88 54650.25 88888.00 2015-11-09 03:51:27.000 313 12473.12 137.93 54650.22 88888.00 2015-11-09 03:51:27.125 313 12473.12 137.93 54650.28 88888.00 2015-11-09 03:51:27.250 313 12473.12 137.88 54650.28 88888.00 2015-11-09 03:51:27.375 313 12473.17 137.90 54650.30 88888.00 2015-11-09 03:51:27.500 313 12473.27 137.88 54650.30 88888.00 2015-11-09 03:51:27.625 313 12473.30 137.93 54650.28 88888.00 2015-11-09 03:51:27.750 313 12473.25 137.97 54650.25 88888.00 2015-11-09 03:51:27.875 313 12473.23 137.97 54650.28 88888.00 2015-11-09 03:51:28.000 313 12473.20 137.95 54650.28 88888.00 2015-11-09 03:51:28.125 313 12473.17 137.95 54650.28 88888.00 2015-11-09 03:51:28.250 313 12473.17 137.90 54650.28 88888.00 2015-11-09 03:51:28.375 313 12473.27 137.95 54650.28 88888.00 2015-11-09 03:51:28.500 313 12473.27 137.95 54650.25 88888.00 2015-11-09 03:51:28.625 313 12473.25 137.93 54650.30 88888.00 2015-11-09 03:51:28.750 313 12473.25 137.95 54650.28 88888.00 2015-11-09 03:51:28.875 313 12473.33 137.93 54650.25 88888.00 2015-11-09 03:51:29.000 313 12473.35 137.90 54650.25 88888.00 2015-11-09 03:51:29.125 313 12473.38 137.95 54650.25 88888.00 2015-11-09 03:51:29.250 313 12473.38 137.97 54650.28 88888.00 2015-11-09 03:51:29.375 313 12473.30 137.97 54650.25 88888.00 2015-11-09 03:51:29.500 313 12473.30 137.95 54650.22 88888.00 2015-11-09 03:51:29.625 313 12473.33 137.97 54650.22 88888.00 2015-11-09 03:51:29.750 313 12473.38 137.95 54650.20 88888.00 2015-11-09 03:51:29.875 313 12473.42 137.93 54650.22 88888.00 2015-11-09 03:51:30.000 313 12473.50 137.95 54650.25 88888.00 2015-11-09 03:51:30.125 313 12473.48 137.97 54650.28 88888.00 2015-11-09 03:51:30.250 313 12473.42 137.95 54650.25 88888.00 2015-11-09 03:51:30.375 313 12473.45 137.95 54650.25 88888.00 2015-11-09 03:51:30.500 313 12473.48 137.95 54650.22 88888.00 2015-11-09 03:51:30.625 313 12473.48 137.95 54650.22 88888.00 2015-11-09 03:51:30.750 313 12473.50 137.97 54650.25 88888.00 2015-11-09 03:51:30.875 313 12473.55 138.00 54650.28 88888.00 2015-11-09 03:51:31.000 313 12473.55 138.00 54650.30 88888.00 2015-11-09 03:51:31.125 313 12473.58 138.03 54650.30 88888.00 2015-11-09 03:51:31.250 313 12473.60 138.00 54650.28 88888.00 2015-11-09 03:51:31.375 313 12473.65 138.00 54650.25 88888.00 2015-11-09 03:51:31.500 313 12473.67 138.03 54650.25 88888.00 2015-11-09 03:51:31.625 313 12473.67 138.00 54650.25 88888.00 2015-11-09 03:51:31.750 313 12473.70 138.03 54650.22 88888.00 2015-11-09 03:51:31.875 313 12473.70 138.00 54650.20 88888.00 2015-11-09 03:51:32.000 313 12473.73 138.03 54650.22 88888.00 2015-11-09 03:51:32.125 313 12473.73 138.00 54650.25 88888.00 2015-11-09 03:51:32.250 313 12473.67 138.03 54650.25 88888.00 2015-11-09 03:51:32.375 313 12473.75 138.05 54650.25 88888.00 2015-11-09 03:51:32.500 313 12473.75 138.03 54650.25 88888.00 2015-11-09 03:51:32.625 313 12473.80 138.03 54650.28 88888.00 2015-11-09 03:51:32.750 313 12473.90 138.00 54650.28 88888.00 2015-11-09 03:51:32.875 313 12473.95 137.97 54650.25 88888.00 2015-11-09 03:51:33.000 313 12473.95 137.97 54650.22 88888.00 2015-11-09 03:51:33.125 313 12473.92 138.00 54650.25 88888.00 2015-11-09 03:51:33.250 313 12473.90 138.00 54650.25 88888.00 2015-11-09 03:51:33.375 313 12473.90 138.00 54650.25 88888.00 2015-11-09 03:51:33.500 313 12473.90 138.00 54650.22 88888.00 2015-11-09 03:51:33.625 313 12473.83 138.00 54650.22 88888.00 2015-11-09 03:51:33.750 313 12473.85 138.03 54650.22 88888.00 2015-11-09 03:51:33.875 313 12474.00 138.03 54650.22 88888.00 2015-11-09 03:51:34.000 313 12474.10 138.03 54650.20 88888.00 2015-11-09 03:51:34.125 313 12474.12 138.00 54650.25 88888.00 2015-11-09 03:51:34.250 313 12474.05 137.97 54650.25 88888.00 2015-11-09 03:51:34.375 313 12474.12 138.03 54650.22 88888.00 2015-11-09 03:51:34.500 313 12474.15 138.03 54650.25 88888.00 2015-11-09 03:51:34.625 313 12474.15 138.00 54650.25 88888.00 2015-11-09 03:51:34.750 313 12474.15 138.00 54650.22 88888.00 2015-11-09 03:51:34.875 313 12474.15 138.03 54650.22 88888.00 2015-11-09 03:51:35.000 313 12474.12 138.05 54650.22 88888.00 2015-11-09 03:51:35.125 313 12474.08 138.05 54650.22 88888.00 2015-11-09 03:51:35.250 313 12474.12 138.03 54650.22 88888.00 2015-11-09 03:51:35.375 313 12474.17 138.03 54650.25 88888.00 2015-11-09 03:51:35.500 313 12474.20 138.05 54650.22 88888.00 2015-11-09 03:51:35.625 313 12474.20 138.05 54650.25 88888.00 2015-11-09 03:51:35.750 313 12474.25 138.10 54650.25 88888.00 2015-11-09 03:51:35.875 313 12474.30 138.10 54650.25 88888.00 2015-11-09 03:51:36.000 313 12474.30 138.07 54650.25 88888.00 2015-11-09 03:51:36.125 313 12474.30 138.10 54650.22 88888.00 2015-11-09 03:51:36.250 313 12474.35 138.07 54650.22 88888.00 2015-11-09 03:51:36.375 313 12474.40 138.10 54650.25 88888.00 2015-11-09 03:51:36.500 313 12474.42 138.10 54650.25 88888.00 2015-11-09 03:51:36.625 313 12474.45 138.07 54650.22 88888.00 2015-11-09 03:51:36.750 313 12474.35 138.10 54650.25 88888.00 2015-11-09 03:51:36.875 313 12474.35 138.15 54650.28 88888.00 2015-11-09 03:51:37.000 313 12474.42 138.12 54650.22 88888.00 2015-11-09 03:51:37.125 313 12474.52 138.10 54650.22 88888.00 2015-11-09 03:51:37.250 313 12474.58 138.12 54650.20 88888.00 2015-11-09 03:51:37.375 313 12474.50 138.12 54650.22 88888.00 2015-11-09 03:51:37.500 313 12474.48 138.12 54650.20 88888.00 2015-11-09 03:51:37.625 313 12474.48 138.12 54650.20 88888.00 2015-11-09 03:51:37.750 313 12474.52 138.10 54650.20 88888.00 2015-11-09 03:51:37.875 313 12474.58 138.10 54650.20 88888.00 2015-11-09 03:51:38.000 313 12474.58 138.10 54650.22 88888.00 2015-11-09 03:51:38.125 313 12474.58 138.15 54650.22 88888.00 2015-11-09 03:51:38.250 313 12474.52 138.15 54650.20 88888.00 2015-11-09 03:51:38.375 313 12474.60 138.18 54650.22 88888.00 2015-11-09 03:51:38.500 313 12474.62 138.18 54650.25 88888.00 2015-11-09 03:51:38.625 313 12474.60 138.15 54650.22 88888.00 2015-11-09 03:51:38.750 313 12474.55 138.12 54650.22 88888.00 2015-11-09 03:51:38.875 313 12474.55 138.12 54650.20 88888.00 2015-11-09 03:51:39.000 313 12474.65 138.15 54650.20 88888.00 2015-11-09 03:51:39.125 313 12474.77 138.15 54650.25 88888.00 2015-11-09 03:51:39.250 313 12474.67 138.15 54650.22 88888.00 2015-11-09 03:51:39.375 313 12474.65 138.18 54650.25 88888.00 2015-11-09 03:51:39.500 313 12474.60 138.12 54650.25 88888.00 2015-11-09 03:51:39.625 313 12474.60 138.15 54650.20 88888.00 2015-11-09 03:51:39.750 313 12474.67 138.12 54650.20 88888.00 2015-11-09 03:51:39.875 313 12474.65 138.12 54650.22 88888.00 2015-11-09 03:51:40.000 313 12474.65 138.15 54650.22 88888.00 2015-11-09 03:51:40.125 313 12474.67 138.15 54650.25 88888.00 2015-11-09 03:51:40.250 313 12474.70 138.12 54650.25 88888.00 2015-11-09 03:51:40.375 313 12474.77 138.12 54650.25 88888.00 2015-11-09 03:51:40.500 313 12474.88 138.15 54650.28 88888.00 2015-11-09 03:51:40.625 313 12474.85 138.15 54650.28 88888.00 2015-11-09 03:51:40.750 313 12474.83 138.15 54650.28 88888.00 2015-11-09 03:51:40.875 313 12474.83 138.15 54650.28 88888.00 2015-11-09 03:51:41.000 313 12474.85 138.12 54650.22 88888.00 2015-11-09 03:51:41.125 313 12474.85 138.12 54650.28 88888.00 2015-11-09 03:51:41.250 313 12474.88 138.12 54650.30 88888.00 2015-11-09 03:51:41.375 313 12474.90 138.18 54650.30 88888.00 2015-11-09 03:51:41.500 313 12474.90 138.18 54650.30 88888.00 2015-11-09 03:51:41.625 313 12474.88 138.15 54650.30 88888.00 2015-11-09 03:51:41.750 313 12474.85 138.12 54650.30 88888.00 2015-11-09 03:51:41.875 313 12474.85 138.15 54650.30 88888.00 2015-11-09 03:51:42.000 313 12474.90 138.18 54650.28 88888.00 2015-11-09 03:51:42.125 313 12474.85 138.15 54650.30 88888.00 2015-11-09 03:51:42.250 313 12474.83 138.10 54650.30 88888.00 2015-11-09 03:51:42.375 313 12474.88 138.10 54650.30 88888.00 2015-11-09 03:51:42.500 313 12474.85 138.10 54650.32 88888.00 2015-11-09 03:51:42.625 313 12474.85 138.10 54650.32 88888.00 2015-11-09 03:51:42.750 313 12474.90 138.10 54650.35 88888.00 2015-11-09 03:51:42.875 313 12474.92 138.10 54650.32 88888.00 2015-11-09 03:51:43.000 313 12474.92 138.10 54650.30 88888.00 2015-11-09 03:51:43.125 313 12474.92 138.12 54650.32 88888.00 2015-11-09 03:51:43.250 313 12474.83 138.12 54650.30 88888.00 2015-11-09 03:51:43.375 313 12474.88 138.12 54650.30 88888.00 2015-11-09 03:51:43.500 313 12474.98 138.12 54650.32 88888.00 2015-11-09 03:51:43.625 313 12475.05 138.12 54650.32 88888.00 2015-11-09 03:51:43.750 313 12475.08 138.12 54650.32 88888.00 2015-11-09 03:51:43.875 313 12475.05 138.18 54650.35 88888.00 2015-11-09 03:51:44.000 313 12474.95 138.18 54650.38 88888.00 2015-11-09 03:51:44.125 313 12474.98 138.18 54650.38 88888.00 2015-11-09 03:51:44.250 313 12474.95 138.12 54650.35 88888.00 2015-11-09 03:51:44.375 313 12474.95 138.10 54650.32 88888.00 2015-11-09 03:51:44.500 313 12474.92 138.07 54650.32 88888.00 2015-11-09 03:51:44.625 313 12474.98 138.07 54650.35 88888.00 2015-11-09 03:51:44.750 313 12475.00 138.07 54650.35 88888.00 2015-11-09 03:51:44.875 313 12474.95 138.07 54650.32 88888.00 2015-11-09 03:51:45.000 313 12474.90 138.05 54650.30 88888.00 2015-11-09 03:51:45.125 313 12474.98 138.05 54650.35 88888.00 2015-11-09 03:51:45.250 313 12475.08 138.03 54650.38 88888.00 2015-11-09 03:51:45.375 313 12475.08 138.05 54650.35 88888.00 2015-11-09 03:51:45.500 313 12475.08 138.10 54650.38 88888.00 2015-11-09 03:51:45.625 313 12475.08 138.12 54650.38 88888.00 2015-11-09 03:51:45.750 313 12475.02 138.12 54650.38 88888.00 2015-11-09 03:51:45.875 313 12474.95 138.10 54650.35 88888.00 2015-11-09 03:51:46.000 313 12474.98 138.07 54650.38 88888.00 2015-11-09 03:51:46.125 313 12475.02 138.07 54650.38 88888.00 2015-11-09 03:51:46.250 313 12474.95 138.10 54650.40 88888.00 2015-11-09 03:51:46.375 313 12474.98 138.07 54650.40 88888.00 2015-11-09 03:51:46.500 313 12475.05 138.10 54650.40 88888.00 2015-11-09 03:51:46.625 313 12475.08 138.10 54650.43 88888.00 2015-11-09 03:51:46.750 313 12475.05 138.10 54650.40 88888.00 2015-11-09 03:51:46.875 313 12475.12 138.12 54650.40 88888.00 2015-11-09 03:51:47.000 313 12475.15 138.10 54650.40 88888.00 2015-11-09 03:51:47.125 313 12475.12 138.12 54650.43 88888.00 2015-11-09 03:51:47.250 313 12475.08 138.12 54650.45 88888.00 2015-11-09 03:51:47.375 313 12475.05 138.12 54650.45 88888.00 2015-11-09 03:51:47.500 313 12475.10 138.12 54650.43 88888.00 2015-11-09 03:51:47.625 313 12475.08 138.10 54650.45 88888.00 2015-11-09 03:51:47.750 313 12475.08 138.10 54650.40 88888.00 2015-11-09 03:51:47.875 313 12475.05 138.07 54650.43 88888.00 2015-11-09 03:51:48.000 313 12475.08 138.07 54650.45 88888.00 2015-11-09 03:51:48.125 313 12475.10 138.07 54650.45 88888.00 2015-11-09 03:51:48.250 313 12475.08 138.10 54650.47 88888.00 2015-11-09 03:51:48.375 313 12475.08 138.10 54650.47 88888.00 2015-11-09 03:51:48.500 313 12475.12 138.12 54650.47 88888.00 2015-11-09 03:51:48.625 313 12475.17 138.12 54650.47 88888.00 2015-11-09 03:51:48.750 313 12475.15 138.12 54650.47 88888.00 2015-11-09 03:51:48.875 313 12475.15 138.10 54650.47 88888.00 2015-11-09 03:51:49.000 313 12475.12 138.10 54650.45 88888.00 2015-11-09 03:51:49.125 313 12475.17 138.12 54650.50 88888.00 2015-11-09 03:51:49.250 313 12475.15 138.10 54650.50 88888.00 2015-11-09 03:51:49.375 313 12475.20 138.10 54650.47 88888.00 2015-11-09 03:51:49.500 313 12475.17 138.10 54650.47 88888.00 2015-11-09 03:51:49.625 313 12475.12 138.12 54650.47 88888.00 2015-11-09 03:51:49.750 313 12475.12 138.12 54650.50 88888.00 2015-11-09 03:51:49.875 313 12475.10 138.12 54650.50 88888.00 2015-11-09 03:51:50.000 313 12475.15 138.07 54650.47 88888.00 2015-11-09 03:51:50.125 313 12475.17 138.07 54650.45 88888.00 2015-11-09 03:51:50.250 313 12475.12 138.07 54650.50 88888.00 2015-11-09 03:51:50.375 313 12475.10 138.07 54650.50 88888.00 2015-11-09 03:51:50.500 313 12475.08 138.12 54650.50 88888.00 2015-11-09 03:51:50.625 313 12475.08 138.12 54650.53 88888.00 2015-11-09 03:51:50.750 313 12475.08 138.10 54650.53 88888.00 2015-11-09 03:51:50.875 313 12475.12 138.07 54650.53 88888.00 2015-11-09 03:51:51.000 313 12475.12 138.10 54650.50 88888.00 2015-11-09 03:51:51.125 313 12475.15 138.12 54650.50 88888.00 2015-11-09 03:51:51.250 313 12475.12 138.12 54650.50 88888.00 2015-11-09 03:51:51.375 313 12475.17 138.10 54650.47 88888.00 2015-11-09 03:51:51.500 313 12475.23 138.12 54650.50 88888.00 2015-11-09 03:51:51.625 313 12475.25 138.10 54650.53 88888.00 2015-11-09 03:51:51.750 313 12475.23 138.10 54650.53 88888.00 2015-11-09 03:51:51.875 313 12475.20 138.12 54650.53 88888.00 2015-11-09 03:51:52.000 313 12475.23 138.12 54650.53 88888.00 2015-11-09 03:51:52.125 313 12475.27 138.12 54650.57 88888.00 2015-11-09 03:51:52.250 313 12475.27 138.12 54650.55 88888.00 2015-11-09 03:51:52.375 313 12475.30 138.15 54650.57 88888.00 2015-11-09 03:51:52.500 313 12475.38 138.15 54650.57 88888.00 2015-11-09 03:51:52.625 313 12475.38 138.12 54650.53 88888.00 2015-11-09 03:51:52.750 313 12475.35 138.12 54650.53 88888.00 2015-11-09 03:51:52.875 313 12475.33 138.18 54650.53 88888.00 2015-11-09 03:51:53.000 313 12475.33 138.12 54650.53 88888.00 2015-11-09 03:51:53.125 313 12475.35 138.12 54650.57 88888.00 2015-11-09 03:51:53.250 313 12475.35 138.12 54650.57 88888.00 2015-11-09 03:51:53.375 313 12475.38 138.18 54650.57 88888.00 2015-11-09 03:51:53.500 313 12475.40 138.18 54650.55 88888.00 2015-11-09 03:51:53.625 313 12475.40 138.12 54650.55 88888.00 2015-11-09 03:51:53.750 313 12475.42 138.12 54650.60 88888.00 2015-11-09 03:51:53.875 313 12475.42 138.10 54650.60 88888.00 2015-11-09 03:51:54.000 313 12475.40 138.10 54650.57 88888.00 2015-11-09 03:51:54.125 313 12475.45 138.10 54650.60 88888.00 2015-11-09 03:51:54.250 313 12475.42 138.07 54650.62 88888.00 2015-11-09 03:51:54.375 313 12475.45 138.10 54650.60 88888.00 2015-11-09 03:51:54.500 313 12475.48 138.10 54650.60 88888.00 2015-11-09 03:51:54.625 313 12475.50 138.10 54650.60 88888.00 2015-11-09 03:51:54.750 313 12475.50 138.07 54650.62 88888.00 2015-11-09 03:51:54.875 313 12475.50 138.07 54650.62 88888.00 2015-11-09 03:51:55.000 313 12475.50 138.03 54650.62 88888.00 2015-11-09 03:51:55.125 313 12475.55 138.05 54650.62 88888.00 2015-11-09 03:51:55.250 313 12475.52 138.07 54650.62 88888.00 2015-11-09 03:51:55.375 313 12475.55 138.05 54650.65 88888.00 2015-11-09 03:51:55.500 313 12475.55 138.07 54650.65 88888.00 2015-11-09 03:51:55.625 313 12475.62 138.07 54650.62 88888.00 2015-11-09 03:51:55.750 313 12475.65 138.10 54650.65 88888.00 2015-11-09 03:51:55.875 313 12475.65 138.12 54650.62 88888.00 2015-11-09 03:51:56.000 313 12475.60 138.10 54650.65 88888.00 2015-11-09 03:51:56.125 313 12475.62 138.10 54650.65 88888.00 2015-11-09 03:51:56.250 313 12475.70 138.10 54650.68 88888.00 2015-11-09 03:51:56.375 313 12475.73 138.10 54650.68 88888.00 2015-11-09 03:51:56.500 313 12475.73 138.07 54650.68 88888.00 2015-11-09 03:51:56.625 313 12475.73 138.07 54650.68 88888.00 2015-11-09 03:51:56.750 313 12475.73 138.03 54650.65 88888.00 2015-11-09 03:51:56.875 313 12475.70 138.03 54650.68 88888.00 2015-11-09 03:51:57.000 313 12475.70 138.05 54650.70 88888.00 2015-11-09 03:51:57.125 313 12475.70 138.03 54650.70 88888.00 2015-11-09 03:51:57.250 313 12475.62 138.00 54650.70 88888.00 2015-11-09 03:51:57.375 313 12475.62 138.00 54650.72 88888.00 2015-11-09 03:51:57.500 313 12475.65 138.03 54650.72 88888.00 2015-11-09 03:51:57.625 313 12475.70 138.03 54650.70 88888.00 2015-11-09 03:51:57.750 313 12475.70 138.03 54650.70 88888.00 2015-11-09 03:51:57.875 313 12475.67 138.05 54650.70 88888.00 2015-11-09 03:51:58.000 313 12475.60 138.03 54650.70 88888.00 2015-11-09 03:51:58.125 313 12475.55 138.03 54650.72 88888.00 2015-11-09 03:51:58.250 313 12475.48 138.00 54650.75 88888.00 2015-11-09 03:51:58.375 313 12475.55 138.00 54650.75 88888.00 2015-11-09 03:51:58.500 313 12475.58 138.03 54650.72 88888.00 2015-11-09 03:51:58.625 313 12475.58 138.03 54650.72 88888.00 2015-11-09 03:51:58.750 313 12475.60 138.00 54650.72 88888.00 2015-11-09 03:51:58.875 313 12475.60 138.00 54650.75 88888.00 2015-11-09 03:51:59.000 313 12475.62 138.00 54650.72 88888.00 2015-11-09 03:51:59.125 313 12475.70 138.00 54650.75 88888.00 2015-11-09 03:51:59.250 313 12475.65 137.95 54650.78 88888.00 2015-11-09 03:51:59.375 313 12475.67 137.95 54650.75 88888.00 2015-11-09 03:51:59.500 313 12475.65 137.93 54650.78 88888.00 2015-11-09 03:51:59.625 313 12475.67 137.93 54650.78 88888.00 2015-11-09 03:51:59.750 313 12475.65 137.95 54650.78 88888.00 2015-11-09 03:51:59.875 313 12475.67 137.90 54650.78 88888.00 2015-11-09 03:52:00.000 313 12475.67 137.90 54650.75 88888.00 2015-11-09 03:52:00.125 313 12475.67 137.93 54650.78 88888.00 2015-11-09 03:52:00.250 313 12475.73 137.93 54650.82 88888.00 2015-11-09 03:52:00.375 313 12475.75 137.90 54650.80 88888.00 2015-11-09 03:52:00.500 313 12475.73 137.90 54650.82 88888.00 2015-11-09 03:52:00.625 313 12475.73 137.90 54650.82 88888.00 2015-11-09 03:52:00.750 313 12475.77 137.88 54650.82 88888.00 2015-11-09 03:52:00.875 313 12475.83 137.93 54650.80 88888.00 2015-11-09 03:52:01.000 313 12475.75 137.90 54650.80 88888.00 2015-11-09 03:52:01.125 313 12475.70 137.90 54650.82 88888.00 2015-11-09 03:52:01.250 313 12475.73 137.85 54650.82 88888.00 2015-11-09 03:52:01.375 313 12475.83 137.85 54650.78 88888.00 2015-11-09 03:52:01.500 313 12475.85 137.88 54650.80 88888.00 2015-11-09 03:52:01.625 313 12475.85 137.88 54650.80 88888.00 2015-11-09 03:52:01.750 313 12475.80 137.85 54650.80 88888.00 2015-11-09 03:52:01.875 313 12475.80 137.82 54650.82 88888.00 2015-11-09 03:52:02.000 313 12475.80 137.78 54650.82 88888.00 2015-11-09 03:52:02.125 313 12475.75 137.78 54650.85 88888.00 2015-11-09 03:52:02.250 313 12475.75 137.78 54650.85 88888.00 2015-11-09 03:52:02.375 313 12475.83 137.80 54650.85 88888.00 2015-11-09 03:52:02.500 313 12475.85 137.80 54650.88 88888.00 2015-11-09 03:52:02.625 313 12475.88 137.78 54650.88 88888.00 2015-11-09 03:52:02.750 313 12475.92 137.75 54650.85 88888.00 2015-11-09 03:52:02.875 313 12475.92 137.75 54650.80 88888.00 2015-11-09 03:52:03.000 313 12475.90 137.75 54650.82 88888.00 2015-11-09 03:52:03.125 313 12475.88 137.75 54650.82 88888.00 2015-11-09 03:52:03.250 313 12475.88 137.75 54650.88 88888.00 2015-11-09 03:52:03.375 313 12475.92 137.78 54650.85 88888.00 2015-11-09 03:52:03.500 313 12475.92 137.78 54650.85 88888.00 2015-11-09 03:52:03.625 313 12475.85 137.72 54650.85 88888.00 2015-11-09 03:52:03.750 313 12475.85 137.72 54650.88 88888.00 2015-11-09 03:52:03.875 313 12475.88 137.75 54650.88 88888.00 2015-11-09 03:52:04.000 313 12475.85 137.78 54650.88 88888.00 2015-11-09 03:52:04.125 313 12475.85 137.75 54650.88 88888.00 2015-11-09 03:52:04.250 313 12475.83 137.78 54650.93 88888.00 2015-11-09 03:52:04.375 313 12475.88 137.78 54650.90 88888.00 2015-11-09 03:52:04.500 313 12475.85 137.78 54650.90 88888.00 2015-11-09 03:52:04.625 313 12475.83 137.78 54650.90 88888.00 2015-11-09 03:52:04.750 313 12475.85 137.75 54650.88 88888.00 2015-11-09 03:52:04.875 313 12475.88 137.72 54650.90 88888.00 2015-11-09 03:52:05.000 313 12475.92 137.72 54650.90 88888.00 2015-11-09 03:52:05.125 313 12475.98 137.72 54650.97 88888.00 2015-11-09 03:52:05.250 313 12475.95 137.72 54650.95 88888.00 2015-11-09 03:52:05.375 313 12475.92 137.72 54650.93 88888.00 2015-11-09 03:52:05.500 313 12475.95 137.72 54650.93 88888.00 2015-11-09 03:52:05.625 313 12475.92 137.72 54650.95 88888.00 2015-11-09 03:52:05.750 313 12475.88 137.75 54650.95 88888.00 2015-11-09 03:52:05.875 313 12475.90 137.75 54650.93 88888.00 2015-11-09 03:52:06.000 313 12475.92 137.75 54650.93 88888.00 2015-11-09 03:52:06.125 313 12475.90 137.72 54650.95 88888.00 2015-11-09 03:52:06.250 313 12475.88 137.70 54650.95 88888.00 2015-11-09 03:52:06.375 313 12475.90 137.70 54650.93 88888.00 2015-11-09 03:52:06.500 313 12475.92 137.68 54650.97 88888.00 2015-11-09 03:52:06.625 313 12475.98 137.68 54650.97 88888.00 2015-11-09 03:52:06.750 313 12476.00 137.68 54650.97 88888.00 2015-11-09 03:52:06.875 313 12475.95 137.65 54650.95 88888.00 2015-11-09 03:52:07.000 313 12475.85 137.62 54650.95 88888.00 2015-11-09 03:52:07.125 313 12475.90 137.65 54651.00 88888.00 2015-11-09 03:52:07.250 313 12475.92 137.68 54651.03 88888.00 2015-11-09 03:52:07.375 313 12475.98 137.70 54651.03 88888.00 2015-11-09 03:52:07.500 313 12476.00 137.70 54651.00 88888.00 2015-11-09 03:52:07.625 313 12476.00 137.68 54651.03 88888.00 2015-11-09 03:52:07.750 313 12475.95 137.65 54651.00 88888.00 2015-11-09 03:52:07.875 313 12475.92 137.62 54650.97 88888.00 2015-11-09 03:52:08.000 313 12475.95 137.62 54650.97 88888.00 2015-11-09 03:52:08.125 313 12475.98 137.62 54651.00 88888.00 2015-11-09 03:52:08.250 313 12476.02 137.60 54651.05 88888.00 2015-11-09 03:52:08.375 313 12476.08 137.62 54651.07 88888.00 2015-11-09 03:52:08.500 313 12476.05 137.62 54651.05 88888.00 2015-11-09 03:52:08.625 313 12476.05 137.65 54651.07 88888.00 2015-11-09 03:52:08.750 313 12476.02 137.62 54651.07 88888.00 2015-11-09 03:52:08.875 313 12475.98 137.60 54651.10 88888.00 2015-11-09 03:52:09.000 313 12475.95 137.62 54651.10 88888.00 2015-11-09 03:52:09.125 313 12475.95 137.65 54651.12 88888.00 2015-11-09 03:52:09.250 313 12475.95 137.62 54651.10 88888.00 2015-11-09 03:52:09.375 313 12475.98 137.62 54651.07 88888.00 2015-11-09 03:52:09.500 313 12475.98 137.62 54651.12 88888.00 2015-11-09 03:52:09.625 313 12475.98 137.60 54651.12 88888.00 2015-11-09 03:52:09.750 313 12475.92 137.57 54651.12 88888.00 2015-11-09 03:52:09.875 313 12475.90 137.57 54651.15 88888.00 2015-11-09 03:52:10.000 313 12475.92 137.57 54651.15 88888.00 2015-11-09 03:52:10.125 313 12475.92 137.57 54651.18 88888.00 2015-11-09 03:52:10.250 313 12475.90 137.60 54651.18 88888.00 2015-11-09 03:52:10.375 313 12475.88 137.60 54651.15 88888.00 2015-11-09 03:52:10.500 313 12475.83 137.57 54651.15 88888.00 2015-11-09 03:52:10.625 313 12475.83 137.57 54651.18 88888.00 2015-11-09 03:52:10.750 313 12475.85 137.57 54651.15 88888.00 2015-11-09 03:52:10.875 313 12475.88 137.55 54651.15 88888.00 2015-11-09 03:52:11.000 313 12475.90 137.55 54651.15 88888.00 2015-11-09 03:52:11.125 313 12475.85 137.57 54651.20 88888.00 2015-11-09 03:52:11.250 313 12475.80 137.57 54651.22 88888.00 2015-11-09 03:52:11.375 313 12475.85 137.57 54651.20 88888.00 2015-11-09 03:52:11.500 313 12475.80 137.57 54651.20 88888.00 2015-11-09 03:52:11.625 313 12475.80 137.55 54651.20 88888.00 2015-11-09 03:52:11.750 313 12475.80 137.53 54651.20 88888.00 2015-11-09 03:52:11.875 313 12475.75 137.53 54651.20 88888.00 2015-11-09 03:52:12.000 313 12475.73 137.55 54651.20 88888.00 2015-11-09 03:52:12.125 313 12475.75 137.57 54651.22 88888.00 2015-11-09 03:52:12.250 313 12475.77 137.53 54651.22 88888.00 2015-11-09 03:52:12.375 313 12475.80 137.55 54651.22 88888.00 2015-11-09 03:52:12.500 313 12475.83 137.55 54651.25 88888.00 2015-11-09 03:52:12.625 313 12475.75 137.55 54651.25 88888.00 2015-11-09 03:52:12.750 313 12475.65 137.50 54651.25 88888.00 2015-11-09 03:52:12.875 313 12475.73 137.50 54651.25 88888.00 2015-11-09 03:52:13.000 313 12475.83 137.50 54651.25 88888.00 2015-11-09 03:52:13.125 313 12475.77 137.50 54651.28 88888.00 2015-11-09 03:52:13.250 313 12475.67 137.53 54651.30 88888.00 2015-11-09 03:52:13.375 313 12475.67 137.55 54651.32 88888.00 2015-11-09 03:52:13.500 313 12475.70 137.55 54651.32 88888.00 2015-11-09 03:52:13.625 313 12475.67 137.55 54651.32 88888.00 2015-11-09 03:52:13.750 313 12475.62 137.55 54651.32 88888.00 2015-11-09 03:52:13.875 313 12475.65 137.55 54651.32 88888.00 2015-11-09 03:52:14.000 313 12475.70 137.53 54651.30 88888.00 2015-11-09 03:52:14.125 313 12475.67 137.53 54651.35 88888.00 2015-11-09 03:52:14.250 313 12475.55 137.50 54651.38 88888.00 2015-11-09 03:52:14.375 313 12475.50 137.47 54651.38 88888.00 2015-11-09 03:52:14.500 313 12475.50 137.45 54651.35 88888.00 2015-11-09 03:52:14.625 313 12475.58 137.50 54651.35 88888.00 2015-11-09 03:52:14.750 313 12475.58 137.50 54651.35 88888.00 2015-11-09 03:52:14.875 313 12475.60 137.50 54651.32 88888.00 2015-11-09 03:52:15.000 313 12475.62 137.50 54651.35 88888.00 2015-11-09 03:52:15.125 313 12475.65 137.47 54651.35 88888.00 2015-11-09 03:52:15.250 313 12475.55 137.45 54651.35 88888.00 2015-11-09 03:52:15.375 313 12475.45 137.45 54651.38 88888.00 2015-11-09 03:52:15.500 313 12475.48 137.43 54651.40 88888.00 2015-11-09 03:52:15.625 313 12475.55 137.40 54651.40 88888.00 2015-11-09 03:52:15.750 313 12475.55 137.38 54651.40 88888.00 2015-11-09 03:52:15.875 313 12475.52 137.35 54651.40 88888.00 2015-11-09 03:52:16.000 313 12475.50 137.40 54651.38 88888.00 2015-11-09 03:52:16.125 313 12475.48 137.43 54651.43 88888.00 2015-11-09 03:52:16.250 313 12475.45 137.40 54651.45 88888.00 2015-11-09 03:52:16.375 313 12475.48 137.43 54651.43 88888.00 2015-11-09 03:52:16.500 313 12475.50 137.40 54651.43 88888.00 2015-11-09 03:52:16.625 313 12475.40 137.43 54651.45 88888.00 2015-11-09 03:52:16.750 313 12475.33 137.43 54651.45 88888.00 2015-11-09 03:52:16.875 313 12475.33 137.40 54651.45 88888.00 2015-11-09 03:52:17.000 313 12475.40 137.43 54651.45 88888.00 2015-11-09 03:52:17.125 313 12475.48 137.45 54651.47 88888.00 2015-11-09 03:52:17.250 313 12475.42 137.43 54651.45 88888.00 2015-11-09 03:52:17.375 313 12475.42 137.40 54651.45 88888.00 2015-11-09 03:52:17.500 313 12475.38 137.35 54651.47 88888.00 2015-11-09 03:52:17.625 313 12475.35 137.35 54651.47 88888.00 2015-11-09 03:52:17.750 313 12475.35 137.32 54651.50 88888.00 2015-11-09 03:52:17.875 313 12475.35 137.35 54651.50 88888.00 2015-11-09 03:52:18.000 313 12475.35 137.32 54651.50 88888.00 2015-11-09 03:52:18.125 313 12475.38 137.38 54651.50 88888.00 2015-11-09 03:52:18.250 313 12475.38 137.40 54651.53 88888.00 2015-11-09 03:52:18.375 313 12475.33 137.40 54651.57 88888.00 2015-11-09 03:52:18.500 313 12475.35 137.40 54651.55 88888.00 2015-11-09 03:52:18.625 313 12475.35 137.38 54651.55 88888.00 2015-11-09 03:52:18.750 313 12475.33 137.40 54651.57 88888.00 2015-11-09 03:52:18.875 313 12475.35 137.38 54651.55 88888.00 2015-11-09 03:52:19.000 313 12475.40 137.40 54651.55 88888.00 2015-11-09 03:52:19.125 313 12475.40 137.43 54651.55 88888.00 2015-11-09 03:52:19.250 313 12475.40 137.35 54651.57 88888.00 2015-11-09 03:52:19.375 313 12475.45 137.38 54651.57 88888.00 2015-11-09 03:52:19.500 313 12475.42 137.35 54651.57 88888.00 2015-11-09 03:52:19.625 313 12475.40 137.35 54651.57 88888.00 2015-11-09 03:52:19.750 313 12475.35 137.38 54651.60 88888.00 2015-11-09 03:52:19.875 313 12475.30 137.38 54651.60 88888.00 2015-11-09 03:52:20.000 313 12475.33 137.35 54651.57 88888.00 2015-11-09 03:52:20.125 313 12475.30 137.38 54651.60 88888.00 2015-11-09 03:52:20.250 313 12475.35 137.35 54651.62 88888.00 2015-11-09 03:52:20.375 313 12475.40 137.38 54651.62 88888.00 2015-11-09 03:52:20.500 313 12475.40 137.38 54651.62 88888.00 2015-11-09 03:52:20.625 313 12475.38 137.43 54651.60 88888.00 2015-11-09 03:52:20.750 313 12475.35 137.40 54651.62 88888.00 2015-11-09 03:52:20.875 313 12475.35 137.38 54651.60 88888.00 2015-11-09 03:52:21.000 313 12475.35 137.35 54651.60 88888.00 2015-11-09 03:52:21.125 313 12475.30 137.35 54651.62 88888.00 2015-11-09 03:52:21.250 313 12475.30 137.38 54651.62 88888.00 2015-11-09 03:52:21.375 313 12475.35 137.38 54651.65 88888.00 2015-11-09 03:52:21.500 313 12475.35 137.38 54651.65 88888.00 2015-11-09 03:52:21.625 313 12475.35 137.35 54651.65 88888.00 2015-11-09 03:52:21.750 313 12475.35 137.35 54651.68 88888.00 2015-11-09 03:52:21.875 313 12475.33 137.35 54651.65 88888.00 2015-11-09 03:52:22.000 313 12475.35 137.35 54651.65 88888.00 2015-11-09 03:52:22.125 313 12475.33 137.35 54651.65 88888.00 2015-11-09 03:52:22.250 313 12475.25 137.35 54651.70 88888.00 2015-11-09 03:52:22.375 313 12475.30 137.32 54651.68 88888.00 2015-11-09 03:52:22.500 313 12475.33 137.35 54651.70 88888.00 2015-11-09 03:52:22.625 313 12475.33 137.32 54651.68 88888.00 2015-11-09 03:52:22.750 313 12475.30 137.32 54651.70 88888.00 2015-11-09 03:52:22.875 313 12475.33 137.30 54651.70 88888.00 2015-11-09 03:52:23.000 313 12475.35 137.30 54651.65 88888.00 2015-11-09 03:52:23.125 313 12475.38 137.30 54651.70 88888.00 2015-11-09 03:52:23.250 313 12475.35 137.28 54651.70 88888.00 2015-11-09 03:52:23.375 313 12475.38 137.28 54651.68 88888.00 2015-11-09 03:52:23.500 313 12475.40 137.28 54651.68 88888.00 2015-11-09 03:52:23.625 313 12475.42 137.28 54651.68 88888.00 2015-11-09 03:52:23.750 313 12475.40 137.28 54651.72 88888.00 2015-11-09 03:52:23.875 313 12475.35 137.30 54651.75 88888.00 2015-11-09 03:52:24.000 313 12475.40 137.32 54651.72 88888.00 2015-11-09 03:52:24.125 313 12475.40 137.32 54651.72 88888.00 2015-11-09 03:52:24.250 313 12475.35 137.32 54651.75 88888.00 2015-11-09 03:52:24.375 313 12475.42 137.32 54651.75 88888.00 2015-11-09 03:52:24.500 313 12475.42 137.28 54651.75 88888.00 2015-11-09 03:52:24.625 313 12475.45 137.28 54651.72 88888.00 2015-11-09 03:52:24.750 313 12475.55 137.28 54651.75 88888.00 2015-11-09 03:52:24.875 313 12475.52 137.32 54651.78 88888.00 2015-11-09 03:52:25.000 313 12475.50 137.28 54651.75 88888.00 2015-11-09 03:52:25.125 313 12475.55 137.28 54651.75 88888.00 2015-11-09 03:52:25.250 313 12475.58 137.22 54651.75 88888.00 2015-11-09 03:52:25.375 313 12475.60 137.22 54651.75 88888.00 2015-11-09 03:52:25.500 313 12475.60 137.22 54651.72 88888.00 2015-11-09 03:52:25.625 313 12475.65 137.28 54651.78 88888.00 2015-11-09 03:52:25.750 313 12475.62 137.28 54651.75 88888.00 2015-11-09 03:52:25.875 313 12475.62 137.22 54651.75 88888.00 2015-11-09 03:52:26.000 313 12475.60 137.28 54651.75 88888.00 2015-11-09 03:52:26.125 313 12475.55 137.32 54651.78 88888.00 2015-11-09 03:52:26.250 313 12475.55 137.32 54651.78 88888.00 2015-11-09 03:52:26.375 313 12475.55 137.35 54651.80 88888.00 2015-11-09 03:52:26.500 313 12475.55 137.30 54651.80 88888.00 2015-11-09 03:52:26.625 313 12475.60 137.32 54651.80 88888.00 2015-11-09 03:52:26.750 313 12475.62 137.28 54651.82 88888.00 2015-11-09 03:52:26.875 313 12475.58 137.30 54651.80 88888.00 2015-11-09 03:52:27.000 313 12475.55 137.28 54651.80 88888.00 2015-11-09 03:52:27.125 313 12475.55 137.25 54651.82 88888.00 2015-11-09 03:52:27.250 313 12475.55 137.28 54651.80 88888.00 2015-11-09 03:52:27.375 313 12475.62 137.30 54651.80 88888.00 2015-11-09 03:52:27.500 313 12475.58 137.28 54651.78 88888.00 2015-11-09 03:52:27.625 313 12475.50 137.28 54651.80 88888.00 2015-11-09 03:52:27.750 313 12475.50 137.25 54651.80 88888.00 2015-11-09 03:52:27.875 313 12475.55 137.25 54651.78 88888.00 2015-11-09 03:52:28.000 313 12475.58 137.28 54651.82 88888.00 2015-11-09 03:52:28.125 313 12475.58 137.25 54651.82 88888.00 2015-11-09 03:52:28.250 313 12475.50 137.25 54651.85 88888.00 2015-11-09 03:52:28.375 313 12475.55 137.25 54651.82 88888.00 2015-11-09 03:52:28.500 313 12475.52 137.25 54651.80 88888.00 2015-11-09 03:52:28.625 313 12475.50 137.22 54651.82 88888.00 2015-11-09 03:52:28.750 313 12475.55 137.25 54651.82 88888.00 2015-11-09 03:52:28.875 313 12475.58 137.22 54651.85 88888.00 2015-11-09 03:52:29.000 313 12475.58 137.25 54651.80 88888.00 2015-11-09 03:52:29.125 313 12475.55 137.25 54651.82 88888.00 2015-11-09 03:52:29.250 313 12475.52 137.22 54651.80 88888.00 2015-11-09 03:52:29.375 313 12475.58 137.22 54651.80 88888.00 2015-11-09 03:52:29.500 313 12475.62 137.22 54651.82 88888.00 2015-11-09 03:52:29.625 313 12475.60 137.22 54651.85 88888.00 2015-11-09 03:52:29.750 313 12475.58 137.25 54651.85 88888.00 2015-11-09 03:52:29.875 313 12475.55 137.20 54651.82 88888.00 2015-11-09 03:52:30.000 313 12475.55 137.22 54651.82 88888.00 2015-11-09 03:52:30.125 313 12475.60 137.25 54651.82 88888.00 2015-11-09 03:52:30.250 313 12475.60 137.25 54651.85 88888.00 2015-11-09 03:52:30.375 313 12475.62 137.25 54651.85 88888.00 2015-11-09 03:52:30.500 313 12475.58 137.22 54651.88 88888.00 2015-11-09 03:52:30.625 313 12475.58 137.22 54651.90 88888.00 2015-11-09 03:52:30.750 313 12475.58 137.25 54651.88 88888.00 2015-11-09 03:52:30.875 313 12475.55 137.25 54651.88 88888.00 2015-11-09 03:52:31.000 313 12475.55 137.22 54651.90 88888.00 2015-11-09 03:52:31.125 313 12475.60 137.28 54651.93 88888.00 2015-11-09 03:52:31.250 313 12475.65 137.25 54651.93 88888.00 2015-11-09 03:52:31.375 313 12475.65 137.25 54651.90 88888.00 2015-11-09 03:52:31.500 313 12475.62 137.28 54651.90 88888.00 2015-11-09 03:52:31.625 313 12475.60 137.22 54651.90 88888.00 2015-11-09 03:52:31.750 313 12475.52 137.28 54651.88 88888.00 2015-11-09 03:52:31.875 313 12475.50 137.25 54651.88 88888.00 2015-11-09 03:52:32.000 313 12475.55 137.22 54651.88 88888.00 2015-11-09 03:52:32.125 313 12475.52 137.25 54651.90 88888.00 2015-11-09 03:52:32.250 313 12475.48 137.30 54651.90 88888.00 2015-11-09 03:52:32.375 313 12475.50 137.35 54651.90 88888.00 2015-11-09 03:52:32.500 313 12475.50 137.32 54651.90 88888.00 2015-11-09 03:52:32.625 313 12475.50 137.30 54651.93 88888.00 2015-11-09 03:52:32.750 313 12475.50 137.25 54651.93 88888.00 2015-11-09 03:52:32.875 313 12475.50 137.28 54651.90 88888.00 2015-11-09 03:52:33.000 313 12475.52 137.25 54651.93 88888.00 2015-11-09 03:52:33.125 313 12475.55 137.28 54651.93 88888.00 2015-11-09 03:52:33.250 313 12475.55 137.25 54651.95 88888.00 2015-11-09 03:52:33.375 313 12475.58 137.25 54651.97 88888.00 2015-11-09 03:52:33.500 313 12475.58 137.20 54651.97 88888.00 2015-11-09 03:52:33.625 313 12475.58 137.15 54651.95 88888.00 2015-11-09 03:52:33.750 313 12475.60 137.18 54651.95 88888.00 2015-11-09 03:52:33.875 313 12475.65 137.18 54651.97 88888.00 2015-11-09 03:52:34.000 313 12475.70 137.18 54651.95 88888.00 2015-11-09 03:52:34.125 313 12475.62 137.18 54651.97 88888.00 2015-11-09 03:52:34.250 313 12475.55 137.15 54651.97 88888.00 2015-11-09 03:52:34.375 313 12475.55 137.15 54651.95 88888.00 2015-11-09 03:52:34.500 313 12475.55 137.12 54651.95 88888.00 2015-11-09 03:52:34.625 313 12475.58 137.15 54651.95 88888.00 2015-11-09 03:52:34.750 313 12475.55 137.10 54651.97 88888.00 2015-11-09 03:52:34.875 313 12475.60 137.12 54651.97 88888.00 2015-11-09 03:52:35.000 313 12475.67 137.15 54651.97 88888.00 2015-11-09 03:52:35.125 313 12475.70 137.18 54652.00 88888.00 2015-11-09 03:52:35.250 313 12475.60 137.12 54651.97 88888.00 2015-11-09 03:52:35.375 313 12475.62 137.15 54652.03 88888.00 2015-11-09 03:52:35.500 313 12475.58 137.18 54652.03 88888.00 2015-11-09 03:52:35.625 313 12475.58 137.10 54652.03 88888.00 2015-11-09 03:52:35.750 313 12475.60 137.15 54652.03 88888.00 2015-11-09 03:52:35.875 313 12475.58 137.15 54652.03 88888.00 2015-11-09 03:52:36.000 313 12475.55 137.12 54652.00 88888.00 2015-11-09 03:52:36.125 313 12475.50 137.10 54652.00 88888.00 2015-11-09 03:52:36.250 313 12475.50 137.15 54652.05 88888.00 2015-11-09 03:52:36.375 313 12475.52 137.18 54652.03 88888.00 2015-11-09 03:52:36.500 313 12475.48 137.15 54652.03 88888.00 2015-11-09 03:52:36.625 313 12475.45 137.15 54652.03 88888.00 2015-11-09 03:52:36.750 313 12475.48 137.12 54652.05 88888.00 2015-11-09 03:52:36.875 313 12475.45 137.12 54652.05 88888.00 2015-11-09 03:52:37.000 313 12475.40 137.12 54652.07 88888.00 2015-11-09 03:52:37.125 313 12475.42 137.18 54652.07 88888.00 2015-11-09 03:52:37.250 313 12475.42 137.12 54652.07 88888.00 2015-11-09 03:52:37.375 313 12475.50 137.15 54652.07 88888.00 2015-11-09 03:52:37.500 313 12475.48 137.15 54652.07 88888.00 2015-11-09 03:52:37.625 313 12475.48 137.15 54652.07 88888.00 2015-11-09 03:52:37.750 313 12475.45 137.18 54652.07 88888.00 2015-11-09 03:52:37.875 313 12475.45 137.18 54652.10 88888.00 2015-11-09 03:52:38.000 313 12475.45 137.20 54652.12 88888.00 2015-11-09 03:52:38.125 313 12475.48 137.20 54652.10 88888.00 2015-11-09 03:52:38.250 313 12475.33 137.15 54652.10 88888.00 2015-11-09 03:52:38.375 313 12475.33 137.18 54652.10 88888.00 2015-11-09 03:52:38.500 313 12475.33 137.18 54652.12 88888.00 2015-11-09 03:52:38.625 313 12475.33 137.20 54652.12 88888.00 2015-11-09 03:52:38.750 313 12475.30 137.22 54652.12 88888.00 2015-11-09 03:52:38.875 313 12475.35 137.20 54652.10 88888.00 2015-11-09 03:52:39.000 313 12475.38 137.18 54652.07 88888.00 2015-11-09 03:52:39.125 313 12475.35 137.20 54652.10 88888.00 2015-11-09 03:52:39.250 313 12475.33 137.20 54652.12 88888.00 2015-11-09 03:52:39.375 313 12475.38 137.28 54652.12 88888.00 2015-11-09 03:52:39.500 313 12475.33 137.25 54652.12 88888.00 2015-11-09 03:52:39.625 313 12475.25 137.25 54652.15 88888.00 2015-11-09 03:52:39.750 313 12475.25 137.28 54652.18 88888.00 2015-11-09 03:52:39.875 313 12475.25 137.28 54652.18 88888.00 2015-11-09 03:52:40.000 313 12475.25 137.30 54652.18 88888.00 2015-11-09 03:52:40.125 313 12475.30 137.30 54652.15 88888.00 2015-11-09 03:52:40.250 313 12475.27 137.30 54652.15 88888.00 2015-11-09 03:52:40.375 313 12475.25 137.35 54652.18 88888.00 2015-11-09 03:52:40.500 313 12475.17 137.32 54652.20 88888.00 2015-11-09 03:52:40.625 313 12475.23 137.28 54652.20 88888.00 2015-11-09 03:52:40.750 313 12475.25 137.30 54652.18 88888.00 2015-11-09 03:52:40.875 313 12475.20 137.35 54652.20 88888.00 2015-11-09 03:52:41.000 313 12475.17 137.32 54652.20 88888.00 2015-11-09 03:52:41.125 313 12475.15 137.38 54652.22 88888.00 2015-11-09 03:52:41.250 313 12475.20 137.38 54652.22 88888.00 2015-11-09 03:52:41.375 313 12475.23 137.38 54652.22 88888.00 2015-11-09 03:52:41.500 313 12475.30 137.40 54652.20 88888.00 2015-11-09 03:52:41.625 313 12475.30 137.45 54652.22 88888.00 2015-11-09 03:52:41.750 313 12475.25 137.45 54652.22 88888.00 2015-11-09 03:52:41.875 313 12475.23 137.40 54652.22 88888.00 2015-11-09 03:52:42.000 313 12475.20 137.45 54652.25 88888.00 2015-11-09 03:52:42.125 313 12475.15 137.45 54652.28 88888.00 2015-11-09 03:52:42.250 313 12475.08 137.50 54652.28 88888.00 2015-11-09 03:52:42.375 313 12475.10 137.50 54652.28 88888.00 2015-11-09 03:52:42.500 313 12475.10 137.47 54652.25 88888.00 2015-11-09 03:52:42.625 313 12475.15 137.53 54652.28 88888.00 2015-11-09 03:52:42.750 313 12475.15 137.55 54652.30 88888.00 2015-11-09 03:52:42.875 313 12475.15 137.53 54652.28 88888.00 2015-11-09 03:52:43.000 313 12475.08 137.50 54652.28 88888.00 2015-11-09 03:52:43.125 313 12475.00 137.53 54652.30 88888.00 2015-11-09 03:52:43.250 313 12475.05 137.53 54652.32 88888.00 2015-11-09 03:52:43.375 313 12475.12 137.55 54652.30 88888.00 2015-11-09 03:52:43.500 313 12475.12 137.53 54652.30 88888.00 2015-11-09 03:52:43.625 313 12475.02 137.53 54652.30 88888.00 2015-11-09 03:52:43.750 313 12475.02 137.55 54652.32 88888.00 2015-11-09 03:52:43.875 313 12475.05 137.55 54652.30 88888.00 2015-11-09 03:52:44.000 313 12475.08 137.55 54652.30 88888.00 2015-11-09 03:52:44.125 313 12475.02 137.57 54652.30 88888.00 2015-11-09 03:52:44.250 313 12475.00 137.55 54652.32 88888.00 2015-11-09 03:52:44.375 313 12475.05 137.57 54652.32 88888.00 2015-11-09 03:52:44.500 313 12475.00 137.62 54652.32 88888.00 2015-11-09 03:52:44.625 313 12474.98 137.62 54652.35 88888.00 2015-11-09 03:52:44.750 313 12475.02 137.62 54652.35 88888.00 2015-11-09 03:52:44.875 313 12475.00 137.62 54652.35 88888.00 2015-11-09 03:52:45.000 313 12475.00 137.65 54652.32 88888.00 2015-11-09 03:52:45.125 313 12474.92 137.68 54652.32 88888.00 2015-11-09 03:52:45.250 313 12474.90 137.68 54652.32 88888.00 2015-11-09 03:52:45.375 313 12474.90 137.65 54652.32 88888.00 2015-11-09 03:52:45.500 313 12474.92 137.65 54652.35 88888.00 2015-11-09 03:52:45.625 313 12474.95 137.65 54652.38 88888.00 2015-11-09 03:52:45.750 313 12474.92 137.65 54652.38 88888.00 2015-11-09 03:52:45.875 313 12474.92 137.68 54652.38 88888.00 2015-11-09 03:52:46.000 313 12474.98 137.68 54652.40 88888.00 2015-11-09 03:52:46.125 313 12474.98 137.65 54652.43 88888.00 2015-11-09 03:52:46.250 313 12474.98 137.65 54652.43 88888.00 2015-11-09 03:52:46.375 313 12474.95 137.68 54652.40 88888.00 2015-11-09 03:52:46.500 313 12474.90 137.68 54652.40 88888.00 2015-11-09 03:52:46.625 313 12474.88 137.65 54652.40 88888.00 2015-11-09 03:52:46.750 313 12474.92 137.68 54652.40 88888.00 2015-11-09 03:52:46.875 313 12474.83 137.70 54652.40 88888.00 2015-11-09 03:52:47.000 313 12474.75 137.70 54652.43 88888.00 2015-11-09 03:52:47.125 313 12474.85 137.68 54652.43 88888.00 2015-11-09 03:52:47.250 313 12474.83 137.68 54652.40 88888.00 2015-11-09 03:52:47.375 313 12474.85 137.72 54652.43 88888.00 2015-11-09 03:52:47.500 313 12474.85 137.72 54652.45 88888.00 2015-11-09 03:52:47.625 313 12474.80 137.72 54652.45 88888.00 2015-11-09 03:52:47.750 313 12474.77 137.75 54652.45 88888.00 2015-11-09 03:52:47.875 313 12474.85 137.75 54652.45 88888.00 2015-11-09 03:52:48.000 313 12474.88 137.75 54652.43 88888.00 2015-11-09 03:52:48.125 313 12474.88 137.75 54652.45 88888.00 2015-11-09 03:52:48.250 313 12474.85 137.78 54652.45 88888.00 2015-11-09 03:52:48.375 313 12474.85 137.78 54652.47 88888.00 2015-11-09 03:52:48.500 313 12474.88 137.85 54652.50 88888.00 2015-11-09 03:52:48.625 313 12474.88 137.88 54652.50 88888.00 2015-11-09 03:52:48.750 313 12474.85 137.88 54652.50 88888.00 2015-11-09 03:52:48.875 313 12474.80 137.85 54652.50 88888.00 2015-11-09 03:52:49.000 313 12474.83 137.82 54652.47 88888.00 2015-11-09 03:52:49.125 313 12474.88 137.88 54652.50 88888.00 2015-11-09 03:52:49.250 313 12474.88 137.85 54652.55 88888.00 2015-11-09 03:52:49.375 313 12474.85 137.88 54652.53 88888.00 2015-11-09 03:52:49.500 313 12474.88 137.90 54652.53 88888.00 2015-11-09 03:52:49.625 313 12474.88 137.93 54652.50 88888.00 2015-11-09 03:52:49.750 313 12474.83 137.95 54652.53 88888.00 2015-11-09 03:52:49.875 313 12474.77 137.93 54652.50 88888.00 2015-11-09 03:52:50.000 313 12474.73 137.90 54652.50 88888.00 2015-11-09 03:52:50.125 313 12474.73 137.90 54652.53 88888.00 2015-11-09 03:52:50.250 313 12474.75 137.90 54652.55 88888.00 2015-11-09 03:52:50.375 313 12474.83 137.93 54652.55 88888.00 2015-11-09 03:52:50.500 313 12474.83 137.95 54652.55 88888.00 2015-11-09 03:52:50.625 313 12474.80 137.97 54652.53 88888.00 2015-11-09 03:52:50.750 313 12474.80 138.00 54652.55 88888.00 2015-11-09 03:52:50.875 313 12474.85 138.03 54652.50 88888.00 2015-11-09 03:52:51.000 313 12474.83 138.03 54652.47 88888.00 2015-11-09 03:52:51.125 313 12474.83 138.00 54652.53 88888.00 2015-11-09 03:52:51.250 313 12474.88 137.97 54652.55 88888.00 2015-11-09 03:52:51.375 313 12474.85 138.03 54652.55 88888.00 2015-11-09 03:52:51.500 313 12474.83 138.03 54652.57 88888.00 2015-11-09 03:52:51.625 313 12474.80 138.07 54652.57 88888.00 2015-11-09 03:52:51.750 313 12474.73 138.03 54652.55 88888.00 2015-11-09 03:52:51.875 313 12474.77 138.03 54652.53 88888.00 2015-11-09 03:52:52.000 313 12474.83 138.03 54652.53 88888.00 2015-11-09 03:52:52.125 313 12474.80 138.00 54652.55 88888.00 2015-11-09 03:52:52.250 313 12474.80 138.00 54652.53 88888.00 2015-11-09 03:52:52.375 313 12474.77 138.03 54652.53 88888.00 2015-11-09 03:52:52.500 313 12474.73 138.05 54652.57 88888.00 2015-11-09 03:52:52.625 313 12474.77 138.07 54652.60 88888.00 2015-11-09 03:52:52.750 313 12474.80 138.10 54652.57 88888.00 2015-11-09 03:52:52.875 313 12474.77 138.12 54652.57 88888.00 2015-11-09 03:52:53.000 313 12474.77 138.12 54652.53 88888.00 2015-11-09 03:52:53.125 313 12474.77 138.12 54652.57 88888.00 2015-11-09 03:52:53.250 313 12474.77 138.12 54652.57 88888.00 2015-11-09 03:52:53.375 313 12474.85 138.15 54652.55 88888.00 2015-11-09 03:52:53.500 313 12474.88 138.18 54652.57 88888.00 2015-11-09 03:52:53.625 313 12474.88 138.20 54652.60 88888.00 2015-11-09 03:52:53.750 313 12474.85 138.20 54652.57 88888.00 2015-11-09 03:52:53.875 313 12474.88 138.18 54652.57 88888.00 2015-11-09 03:52:54.000 313 12474.92 138.18 54652.60 88888.00 2015-11-09 03:52:54.125 313 12474.95 138.15 54652.60 88888.00 2015-11-09 03:52:54.250 313 12474.85 138.18 54652.62 88888.00 2015-11-09 03:52:54.375 313 12474.80 138.22 54652.60 88888.00 2015-11-09 03:52:54.500 313 12474.80 138.22 54652.62 88888.00 2015-11-09 03:52:54.625 313 12474.80 138.25 54652.62 88888.00 2015-11-09 03:52:54.750 313 12474.85 138.25 54652.60 88888.00 2015-11-09 03:52:54.875 313 12474.88 138.25 54652.57 88888.00 2015-11-09 03:52:55.000 313 12474.90 138.22 54652.57 88888.00 2015-11-09 03:52:55.125 313 12474.90 138.20 54652.62 88888.00 2015-11-09 03:52:55.250 313 12474.83 138.22 54652.60 88888.00 2015-11-09 03:52:55.375 313 12474.85 138.28 54652.60 88888.00 2015-11-09 03:52:55.500 313 12474.85 138.28 54652.60 88888.00 2015-11-09 03:52:55.625 313 12474.85 138.28 54652.57 88888.00 2015-11-09 03:52:55.750 313 12474.85 138.28 54652.60 88888.00 2015-11-09 03:52:55.875 313 12474.88 138.30 54652.60 88888.00 2015-11-09 03:52:56.000 313 12474.92 138.30 54652.62 88888.00 2015-11-09 03:52:56.125 313 12474.88 138.28 54652.62 88888.00 2015-11-09 03:52:56.250 313 12474.92 138.30 54652.60 88888.00 2015-11-09 03:52:56.375 313 12474.98 138.30 54652.60 88888.00 2015-11-09 03:52:56.500 313 12474.95 138.35 54652.57 88888.00 2015-11-09 03:52:56.625 313 12474.90 138.32 54652.60 88888.00 2015-11-09 03:52:56.750 313 12474.85 138.35 54652.60 88888.00 2015-11-09 03:52:56.875 313 12474.92 138.35 54652.60 88888.00 2015-11-09 03:52:57.000 313 12474.90 138.35 54652.60 88888.00 2015-11-09 03:52:57.125 313 12474.90 138.38 54652.62 88888.00 2015-11-09 03:52:57.250 313 12474.95 138.35 54652.62 88888.00 2015-11-09 03:52:57.375 313 12475.05 138.40 54652.62 88888.00 2015-11-09 03:52:57.500 313 12475.00 138.40 54652.62 88888.00 2015-11-09 03:52:57.625 313 12474.98 138.40 54652.65 88888.00 2015-11-09 03:52:57.750 313 12474.90 138.40 54652.65 88888.00 2015-11-09 03:52:57.875 313 12474.88 138.43 54652.65 88888.00 2015-11-09 03:52:58.000 313 12474.98 138.43 54652.62 88888.00 2015-11-09 03:52:58.125 313 12475.02 138.43 54652.62 88888.00 2015-11-09 03:52:58.250 313 12475.00 138.40 54652.62 88888.00 2015-11-09 03:52:58.375 313 12475.02 138.45 54652.62 88888.00 2015-11-09 03:52:58.500 313 12475.02 138.45 54652.65 88888.00 2015-11-09 03:52:58.625 313 12475.02 138.47 54652.68 88888.00 2015-11-09 03:52:58.750 313 12475.05 138.47 54652.68 88888.00 2015-11-09 03:52:58.875 313 12475.08 138.50 54652.65 88888.00 2015-11-09 03:52:59.000 313 12475.05 138.45 54652.65 88888.00 2015-11-09 03:52:59.125 313 12475.05 138.47 54652.62 88888.00 2015-11-09 03:52:59.250 313 12475.05 138.47 54652.65 88888.00 2015-11-09 03:52:59.375 313 12475.10 138.50 54652.62 88888.00 2015-11-09 03:52:59.500 313 12475.02 138.53 54652.65 88888.00 2015-11-09 03:52:59.625 313 12475.05 138.53 54652.62 88888.00 2015-11-09 03:52:59.750 313 12475.10 138.50 54652.62 88888.00 2015-11-09 03:52:59.875 313 12475.10 138.55 54652.62 88888.00 2015-11-09 03:53:00.000 313 12475.05 138.55 54652.62 88888.00 2015-11-09 03:53:00.125 313 12475.02 138.57 54652.68 88888.00 2015-11-09 03:53:00.250 313 12475.05 138.55 54652.70 88888.00 2015-11-09 03:53:00.375 313 12475.15 138.60 54652.68 88888.00 2015-11-09 03:53:00.500 313 12475.17 138.62 54652.68 88888.00 2015-11-09 03:53:00.625 313 12475.17 138.62 54652.68 88888.00 2015-11-09 03:53:00.750 313 12475.10 138.62 54652.68 88888.00 2015-11-09 03:53:00.875 313 12475.00 138.60 54652.68 88888.00 2015-11-09 03:53:01.000 313 12475.08 138.60 54652.68 88888.00 2015-11-09 03:53:01.125 313 12475.12 138.62 54652.70 88888.00 2015-11-09 03:53:01.250 313 12475.10 138.60 54652.68 88888.00 2015-11-09 03:53:01.375 313 12475.10 138.62 54652.68 88888.00 2015-11-09 03:53:01.500 313 12475.10 138.65 54652.68 88888.00 2015-11-09 03:53:01.625 313 12475.08 138.68 54652.65 88888.00 2015-11-09 03:53:01.750 313 12475.10 138.68 54652.65 88888.00 2015-11-09 03:53:01.875 313 12475.10 138.65 54652.65 88888.00 2015-11-09 03:53:02.000 313 12475.00 138.65 54652.62 88888.00 2015-11-09 03:53:02.125 313 12475.00 138.65 54652.68 88888.00 2015-11-09 03:53:02.250 313 12475.05 138.70 54652.65 88888.00 2015-11-09 03:53:02.375 313 12475.15 138.72 54652.62 88888.00 2015-11-09 03:53:02.500 313 12475.15 138.78 54652.62 88888.00 2015-11-09 03:53:02.625 313 12475.20 138.80 54652.68 88888.00 2015-11-09 03:53:02.750 313 12475.20 138.75 54652.65 88888.00 2015-11-09 03:53:02.875 313 12475.15 138.80 54652.68 88888.00 2015-11-09 03:53:03.000 313 12475.12 138.80 54652.68 88888.00 2015-11-09 03:53:03.125 313 12475.12 138.80 54652.65 88888.00 2015-11-09 03:53:03.250 313 12475.15 138.72 54652.68 88888.00 2015-11-09 03:53:03.375 313 12475.20 138.75 54652.70 88888.00 2015-11-09 03:53:03.500 313 12475.25 138.82 54652.70 88888.00 2015-11-09 03:53:03.625 313 12475.27 138.85 54652.70 88888.00 2015-11-09 03:53:03.750 313 12475.30 138.88 54652.68 88888.00 2015-11-09 03:53:03.875 313 12475.25 138.85 54652.70 88888.00 2015-11-09 03:53:04.000 313 12475.27 138.85 54652.70 88888.00 2015-11-09 03:53:04.125 313 12475.30 138.88 54652.72 88888.00 2015-11-09 03:53:04.250 313 12475.33 138.85 54652.72 88888.00 2015-11-09 03:53:04.375 313 12475.40 138.93 54652.72 88888.00 2015-11-09 03:53:04.500 313 12475.38 138.90 54652.72 88888.00 2015-11-09 03:53:04.625 313 12475.40 138.90 54652.70 88888.00 2015-11-09 03:53:04.750 313 12475.40 138.90 54652.70 88888.00 2015-11-09 03:53:04.875 313 12475.30 138.93 54652.72 88888.00 2015-11-09 03:53:05.000 313 12475.30 138.93 54652.72 88888.00 2015-11-09 03:53:05.125 313 12475.33 138.90 54652.70 88888.00 2015-11-09 03:53:05.250 313 12475.27 138.88 54652.72 88888.00 2015-11-09 03:53:05.375 313 12475.27 138.93 54652.75 88888.00 2015-11-09 03:53:05.500 313 12475.27 138.93 54652.75 88888.00 2015-11-09 03:53:05.625 313 12475.33 138.93 54652.72 88888.00 2015-11-09 03:53:05.750 313 12475.40 138.95 54652.72 88888.00 2015-11-09 03:53:05.875 313 12475.38 138.97 54652.70 88888.00 2015-11-09 03:53:06.000 313 12475.33 138.95 54652.70 88888.00 2015-11-09 03:53:06.125 313 12475.30 138.93 54652.72 88888.00 2015-11-09 03:53:06.250 313 12475.35 138.95 54652.75 88888.00 2015-11-09 03:53:06.375 313 12475.40 138.97 54652.78 88888.00 2015-11-09 03:53:06.500 313 12475.35 138.97 54652.75 88888.00 2015-11-09 03:53:06.625 313 12475.33 139.00 54652.75 88888.00 2015-11-09 03:53:06.750 313 12475.30 139.00 54652.75 88888.00 2015-11-09 03:53:06.875 313 12475.33 139.00 54652.72 88888.00 2015-11-09 03:53:07.000 313 12475.30 138.97 54652.72 88888.00 2015-11-09 03:53:07.125 313 12475.35 138.97 54652.75 88888.00 2015-11-09 03:53:07.250 313 12475.40 138.97 54652.75 88888.00 2015-11-09 03:53:07.375 313 12475.48 139.00 54652.75 88888.00 2015-11-09 03:53:07.500 313 12475.40 138.97 54652.72 88888.00 2015-11-09 03:53:07.625 313 12475.45 138.95 54652.72 88888.00 2015-11-09 03:53:07.750 313 12475.50 139.00 54652.75 88888.00 2015-11-09 03:53:07.875 313 12475.52 139.03 54652.72 88888.00 2015-11-09 03:53:08.000 313 12475.50 139.05 54652.72 88888.00 2015-11-09 03:53:08.125 313 12475.45 139.00 54652.72 88888.00 2015-11-09 03:53:08.250 313 12475.48 138.93 54652.72 88888.00 2015-11-09 03:53:08.375 313 12475.52 138.95 54652.75 88888.00 2015-11-09 03:53:08.500 313 12475.55 138.97 54652.72 88888.00 2015-11-09 03:53:08.625 313 12475.52 139.00 54652.72 88888.00 2015-11-09 03:53:08.750 313 12475.48 139.03 54652.72 88888.00 2015-11-09 03:53:08.875 313 12475.48 139.03 54652.75 88888.00 2015-11-09 03:53:09.000 313 12475.55 139.05 54652.72 88888.00 2015-11-09 03:53:09.125 313 12475.58 139.07 54652.75 88888.00 2015-11-09 03:53:09.250 313 12475.52 139.05 54652.78 88888.00 2015-11-09 03:53:09.375 313 12475.58 139.03 54652.78 88888.00 2015-11-09 03:53:09.500 313 12475.52 139.03 54652.78 88888.00 2015-11-09 03:53:09.625 313 12475.50 139.03 54652.78 88888.00 2015-11-09 03:53:09.750 313 12475.50 138.97 54652.80 88888.00 2015-11-09 03:53:09.875 313 12475.50 139.00 54652.80 88888.00 2015-11-09 03:53:10.000 313 12475.55 139.07 54652.78 88888.00 2015-11-09 03:53:10.125 313 12475.60 139.07 54652.78 88888.00 2015-11-09 03:53:10.250 313 12475.60 139.05 54652.75 88888.00 2015-11-09 03:53:10.375 313 12475.65 139.07 54652.75 88888.00 2015-11-09 03:53:10.500 313 12475.67 139.05 54652.75 88888.00 2015-11-09 03:53:10.625 313 12475.60 139.03 54652.78 88888.00 2015-11-09 03:53:10.750 313 12475.58 139.03 54652.78 88888.00 2015-11-09 03:53:10.875 313 12475.58 139.05 54652.78 88888.00 2015-11-09 03:53:11.000 313 12475.67 139.10 54652.78 88888.00 2015-11-09 03:53:11.125 313 12475.65 139.07 54652.78 88888.00 2015-11-09 03:53:11.250 313 12475.62 139.05 54652.78 88888.00 2015-11-09 03:53:11.375 313 12475.65 139.07 54652.78 88888.00 2015-11-09 03:53:11.500 313 12475.67 139.10 54652.78 88888.00 2015-11-09 03:53:11.625 313 12475.75 139.07 54652.78 88888.00 2015-11-09 03:53:11.750 313 12475.80 139.10 54652.78 88888.00 2015-11-09 03:53:11.875 313 12475.80 139.10 54652.78 88888.00 2015-11-09 03:53:12.000 313 12475.85 139.10 54652.78 88888.00 2015-11-09 03:53:12.125 313 12475.80 139.12 54652.80 88888.00 2015-11-09 03:53:12.250 313 12475.75 139.07 54652.78 88888.00 2015-11-09 03:53:12.375 313 12475.75 139.10 54652.78 88888.00 2015-11-09 03:53:12.500 313 12475.67 139.15 54652.78 88888.00 2015-11-09 03:53:12.625 313 12475.70 139.18 54652.80 88888.00 2015-11-09 03:53:12.750 313 12475.80 139.15 54652.80 88888.00 2015-11-09 03:53:12.875 313 12475.83 139.18 54652.80 88888.00 2015-11-09 03:53:13.000 313 12475.85 139.18 54652.78 88888.00 2015-11-09 03:53:13.125 313 12475.85 139.15 54652.80 88888.00 2015-11-09 03:53:13.250 313 12475.83 139.12 54652.80 88888.00 2015-11-09 03:53:13.375 313 12475.83 139.12 54652.78 88888.00 2015-11-09 03:53:13.500 313 12475.80 139.18 54652.80 88888.00 2015-11-09 03:53:13.625 313 12475.85 139.22 54652.80 88888.00 2015-11-09 03:53:13.750 313 12475.85 139.20 54652.78 88888.00 2015-11-09 03:53:13.875 313 12475.88 139.22 54652.75 88888.00 2015-11-09 03:53:14.000 313 12475.90 139.22 54652.75 88888.00 2015-11-09 03:53:14.125 313 12475.85 139.22 54652.78 88888.00 2015-11-09 03:53:14.250 313 12475.83 139.20 54652.80 88888.00 2015-11-09 03:53:14.375 313 12475.83 139.18 54652.80 88888.00 2015-11-09 03:53:14.500 313 12475.83 139.20 54652.80 88888.00 2015-11-09 03:53:14.625 313 12475.83 139.20 54652.78 88888.00 2015-11-09 03:53:14.750 313 12475.85 139.20 54652.78 88888.00 2015-11-09 03:53:14.875 313 12475.88 139.22 54652.78 88888.00 2015-11-09 03:53:15.000 313 12475.90 139.25 54652.75 88888.00 2015-11-09 03:53:15.125 313 12475.98 139.25 54652.78 88888.00 2015-11-09 03:53:15.250 313 12475.95 139.28 54652.78 88888.00 2015-11-09 03:53:15.375 313 12475.98 139.30 54652.78 88888.00 2015-11-09 03:53:15.500 313 12476.00 139.28 54652.78 88888.00 2015-11-09 03:53:15.625 313 12476.00 139.30 54652.78 88888.00 2015-11-09 03:53:15.750 313 12475.98 139.30 54652.80 88888.00 2015-11-09 03:53:15.875 313 12476.00 139.30 54652.80 88888.00 2015-11-09 03:53:16.000 313 12476.05 139.28 54652.78 88888.00 2015-11-09 03:53:16.125 313 12476.05 139.30 54652.78 88888.00 2015-11-09 03:53:16.250 313 12476.02 139.28 54652.78 88888.00 2015-11-09 03:53:16.375 313 12476.10 139.28 54652.80 88888.00 2015-11-09 03:53:16.500 313 12476.12 139.28 54652.75 88888.00 2015-11-09 03:53:16.625 313 12476.15 139.28 54652.78 88888.00 2015-11-09 03:53:16.750 313 12476.15 139.28 54652.75 88888.00 2015-11-09 03:53:16.875 313 12476.17 139.28 54652.75 88888.00 2015-11-09 03:53:17.000 313 12476.20 139.30 54652.72 88888.00 2015-11-09 03:53:17.125 313 12476.25 139.32 54652.78 88888.00 2015-11-09 03:53:17.250 313 12476.17 139.30 54652.78 88888.00 2015-11-09 03:53:17.375 313 12476.20 139.30 54652.75 88888.00 2015-11-09 03:53:17.500 313 12476.25 139.35 54652.75 88888.00 2015-11-09 03:53:17.625 313 12476.27 139.35 54652.75 88888.00 2015-11-09 03:53:17.750 313 12476.27 139.35 54652.75 88888.00 2015-11-09 03:53:17.875 313 12476.27 139.35 54652.75 88888.00 2015-11-09 03:53:18.000 313 12476.23 139.35 54652.72 88888.00 2015-11-09 03:53:18.125 313 12476.27 139.35 54652.75 88888.00 2015-11-09 03:53:18.250 313 12476.25 139.38 54652.75 88888.00 2015-11-09 03:53:18.375 313 12476.27 139.38 54652.72 88888.00 2015-11-09 03:53:18.500 313 12476.33 139.32 54652.72 88888.00 2015-11-09 03:53:18.625 313 12476.35 139.30 54652.75 88888.00 2015-11-09 03:53:18.750 313 12476.35 139.28 54652.75 88888.00 2015-11-09 03:53:18.875 313 12476.35 139.32 54652.72 88888.00 2015-11-09 03:53:19.000 313 12476.38 139.30 54652.72 88888.00 2015-11-09 03:53:19.125 313 12476.40 139.28 54652.72 88888.00 2015-11-09 03:53:19.250 313 12476.42 139.28 54652.72 88888.00 2015-11-09 03:53:19.375 313 12476.50 139.28 54652.72 88888.00 2015-11-09 03:53:19.500 313 12476.45 139.30 54652.70 88888.00 2015-11-09 03:53:19.625 313 12476.42 139.30 54652.70 88888.00 2015-11-09 03:53:19.750 313 12476.45 139.28 54652.72 88888.00 2015-11-09 03:53:19.875 313 12476.50 139.28 54652.72 88888.00 2015-11-09 03:53:20.000 313 12476.52 139.25 54652.70 88888.00 2015-11-09 03:53:20.125 313 12476.58 139.25 54652.70 88888.00 2015-11-09 03:53:20.250 313 12476.58 139.25 54652.72 88888.00 2015-11-09 03:53:20.375 313 12476.62 139.25 54652.68 88888.00 2015-11-09 03:53:20.500 313 12476.60 139.25 54652.68 88888.00 2015-11-09 03:53:20.625 313 12476.62 139.25 54652.68 88888.00 2015-11-09 03:53:20.750 313 12476.65 139.25 54652.70 88888.00 2015-11-09 03:53:20.875 313 12476.65 139.25 54652.70 88888.00 2015-11-09 03:53:21.000 313 12476.67 139.22 54652.65 88888.00 2015-11-09 03:53:21.125 313 12476.62 139.25 54652.65 88888.00 2015-11-09 03:53:21.250 313 12476.60 139.20 54652.68 88888.00 2015-11-09 03:53:21.375 313 12476.62 139.20 54652.68 88888.00 2015-11-09 03:53:21.500 313 12476.70 139.25 54652.70 88888.00 2015-11-09 03:53:21.625 313 12476.70 139.25 54652.70 88888.00 2015-11-09 03:53:21.750 313 12476.67 139.25 54652.70 88888.00 2015-11-09 03:53:21.875 313 12476.75 139.22 54652.68 88888.00 2015-11-09 03:53:22.000 313 12476.80 139.22 54652.65 88888.00 2015-11-09 03:53:22.125 313 12476.80 139.20 54652.72 88888.00 2015-11-09 03:53:22.250 313 12476.77 139.18 54652.68 88888.00 2015-11-09 03:53:22.375 313 12476.83 139.18 54652.68 88888.00 2015-11-09 03:53:22.500 313 12476.90 139.20 54652.65 88888.00 2015-11-09 03:53:22.625 313 12476.90 139.20 54652.65 88888.00 2015-11-09 03:53:22.750 313 12476.90 139.20 54652.68 88888.00 2015-11-09 03:53:22.875 313 12476.90 139.20 54652.68 88888.00 2015-11-09 03:53:23.000 313 12476.88 139.18 54652.65 88888.00 2015-11-09 03:53:23.125 313 12476.88 139.20 54652.65 88888.00 2015-11-09 03:53:23.250 313 12476.98 139.18 54652.68 88888.00 2015-11-09 03:53:23.375 313 12477.10 139.18 54652.65 88888.00 2015-11-09 03:53:23.500 313 12477.12 139.15 54652.62 88888.00 2015-11-09 03:53:23.625 313 12477.15 139.18 54652.62 88888.00 2015-11-09 03:53:23.750 313 12477.12 139.18 54652.65 88888.00 2015-11-09 03:53:23.875 313 12477.08 139.18 54652.65 88888.00 2015-11-09 03:53:24.000 313 12477.08 139.18 54652.62 88888.00 2015-11-09 03:53:24.125 313 12477.10 139.15 54652.60 88888.00 2015-11-09 03:53:24.250 313 12477.15 139.18 54652.65 88888.00 2015-11-09 03:53:24.375 313 12477.20 139.18 54652.60 88888.00 2015-11-09 03:53:24.500 313 12477.23 139.18 54652.57 88888.00 2015-11-09 03:53:24.625 313 12477.25 139.10 54652.60 88888.00 2015-11-09 03:53:24.750 313 12477.27 139.10 54652.62 88888.00 2015-11-09 03:53:24.875 313 12477.30 139.10 54652.60 88888.00 2015-11-09 03:53:25.000 313 12477.38 139.10 54652.57 88888.00 2015-11-09 03:53:25.125 313 12477.42 139.10 54652.60 88888.00 2015-11-09 03:53:25.250 313 12477.42 139.12 54652.62 88888.00 2015-11-09 03:53:25.375 313 12477.48 139.10 54652.62 88888.00 2015-11-09 03:53:25.500 313 12477.50 139.12 54652.57 88888.00 2015-11-09 03:53:25.625 313 12477.55 139.15 54652.57 88888.00 2015-11-09 03:53:25.750 313 12477.60 139.12 54652.57 88888.00 2015-11-09 03:53:25.875 313 12477.60 139.12 54652.55 88888.00 2015-11-09 03:53:26.000 313 12477.58 139.12 54652.53 88888.00 2015-11-09 03:53:26.125 313 12477.50 139.12 54652.55 88888.00 2015-11-09 03:53:26.250 313 12477.48 139.10 54652.60 88888.00 2015-11-09 03:53:26.375 313 12477.58 139.12 54652.60 88888.00 2015-11-09 03:53:26.500 313 12477.67 139.10 54652.57 88888.00 2015-11-09 03:53:26.625 313 12477.73 139.07 54652.55 88888.00 2015-11-09 03:53:26.750 313 12477.77 139.10 54652.57 88888.00 2015-11-09 03:53:26.875 313 12477.83 139.10 54652.57 88888.00 2015-11-09 03:53:27.000 313 12477.83 139.10 54652.57 88888.00 2015-11-09 03:53:27.125 313 12477.80 139.12 54652.60 88888.00 2015-11-09 03:53:27.250 313 12477.73 139.07 54652.57 88888.00 2015-11-09 03:53:27.375 313 12477.75 139.10 54652.57 88888.00 2015-11-09 03:53:27.500 313 12477.77 139.10 54652.57 88888.00 2015-11-09 03:53:27.625 313 12477.83 139.07 54652.55 88888.00 2015-11-09 03:53:27.750 313 12477.90 139.10 54652.57 88888.00 2015-11-09 03:53:27.875 313 12477.92 139.07 54652.57 88888.00 2015-11-09 03:53:28.000 313 12477.92 139.05 54652.55 88888.00 2015-11-09 03:53:28.125 313 12477.95 139.03 54652.55 88888.00 2015-11-09 03:53:28.250 313 12477.98 139.03 54652.55 88888.00 2015-11-09 03:53:28.375 313 12478.02 139.07 54652.55 88888.00 2015-11-09 03:53:28.500 313 12478.00 139.05 54652.55 88888.00 2015-11-09 03:53:28.625 313 12478.00 139.05 54652.55 88888.00 2015-11-09 03:53:28.750 313 12478.00 139.10 54652.53 88888.00 2015-11-09 03:53:28.875 313 12478.02 139.10 54652.55 88888.00 2015-11-09 03:53:29.000 313 12478.08 139.12 54652.53 88888.00 2015-11-09 03:53:29.125 313 12478.10 139.12 54652.50 88888.00 2015-11-09 03:53:29.250 313 12478.12 139.05 54652.50 88888.00 2015-11-09 03:53:29.375 313 12478.15 139.03 54652.47 88888.00 2015-11-09 03:53:29.500 313 12478.12 139.07 54652.50 88888.00 2015-11-09 03:53:29.625 313 12478.12 139.07 54652.50 88888.00 2015-11-09 03:53:29.750 313 12478.15 139.07 54652.53 88888.00 2015-11-09 03:53:29.875 313 12478.20 139.07 54652.53 88888.00 2015-11-09 03:53:30.000 313 12478.25 139.05 54652.53 88888.00 2015-11-09 03:53:30.125 313 12478.17 139.05 54652.47 88888.00 2015-11-09 03:53:30.250 313 12478.23 139.07 54652.47 88888.00 2015-11-09 03:53:30.375 313 12478.30 139.05 54652.50 88888.00 2015-11-09 03:53:30.500 313 12478.33 139.05 54652.53 88888.00 2015-11-09 03:53:30.625 313 12478.33 139.03 54652.50 88888.00 2015-11-09 03:53:30.750 313 12478.33 139.05 54652.50 88888.00 2015-11-09 03:53:30.875 313 12478.38 139.03 54652.47 88888.00 2015-11-09 03:53:31.000 313 12478.38 139.00 54652.47 88888.00 2015-11-09 03:53:31.125 313 12478.38 138.97 54652.45 88888.00 2015-11-09 03:53:31.250 313 12478.35 138.95 54652.50 88888.00 2015-11-09 03:53:31.375 313 12478.40 138.97 54652.55 88888.00 2015-11-09 03:53:31.500 313 12478.42 138.97 54652.53 88888.00 2015-11-09 03:53:31.625 313 12478.42 138.97 54652.50 88888.00 2015-11-09 03:53:31.750 313 12478.48 139.00 54652.53 88888.00 2015-11-09 03:53:31.875 313 12478.52 138.97 54652.50 88888.00 2015-11-09 03:53:32.000 313 12478.52 138.95 54652.50 88888.00 2015-11-09 03:53:32.125 313 12478.50 138.95 54652.50 88888.00 2015-11-09 03:53:32.250 313 12478.52 138.95 54652.53 88888.00 2015-11-09 03:53:32.375 313 12478.58 138.95 54652.53 88888.00 2015-11-09 03:53:32.500 313 12478.58 138.93 54652.53 88888.00 2015-11-09 03:53:32.625 313 12478.55 138.93 54652.50 88888.00 2015-11-09 03:53:32.750 313 12478.55 138.93 54652.53 88888.00 2015-11-09 03:53:32.875 313 12478.58 138.95 54652.53 88888.00 2015-11-09 03:53:33.000 313 12478.60 138.97 54652.50 88888.00 2015-11-09 03:53:33.125 313 12478.58 139.00 54652.50 88888.00 2015-11-09 03:53:33.250 313 12478.52 138.93 54652.53 88888.00 2015-11-09 03:53:33.375 313 12478.52 138.93 54652.53 88888.00 2015-11-09 03:53:33.500 313 12478.55 138.90 54652.50 88888.00 2015-11-09 03:53:33.625 313 12478.62 138.90 54652.50 88888.00 2015-11-09 03:53:33.750 313 12478.65 138.90 54652.47 88888.00 2015-11-09 03:53:33.875 313 12478.73 138.93 54652.47 88888.00 2015-11-09 03:53:34.000 313 12478.80 138.93 54652.47 88888.00 2015-11-09 03:53:34.125 313 12478.75 138.90 54652.47 88888.00 2015-11-09 03:53:34.250 313 12478.75 138.88 54652.50 88888.00 2015-11-09 03:53:34.375 313 12478.77 138.88 54652.50 88888.00 2015-11-09 03:53:34.500 313 12478.75 138.88 54652.50 88888.00 2015-11-09 03:53:34.625 313 12478.75 138.88 54652.50 88888.00 2015-11-09 03:53:34.750 313 12478.77 138.88 54652.50 88888.00 2015-11-09 03:53:34.875 313 12478.83 138.88 54652.50 88888.00 2015-11-09 03:53:35.000 313 12478.88 138.88 54652.47 88888.00 2015-11-09 03:53:35.125 313 12478.88 138.88 54652.50 88888.00 2015-11-09 03:53:35.250 313 12478.83 138.85 54652.53 88888.00 2015-11-09 03:53:35.375 313 12478.85 138.88 54652.53 88888.00 2015-11-09 03:53:35.500 313 12478.85 138.88 54652.55 88888.00 2015-11-09 03:53:35.625 313 12478.85 138.88 54652.53 88888.00 2015-11-09 03:53:35.750 313 12478.85 138.85 54652.53 88888.00 2015-11-09 03:53:35.875 313 12478.88 138.82 54652.50 88888.00 2015-11-09 03:53:36.000 313 12478.90 138.80 54652.50 88888.00 2015-11-09 03:53:36.125 313 12478.92 138.82 54652.55 88888.00 2015-11-09 03:53:36.250 313 12478.90 138.82 54652.55 88888.00 2015-11-09 03:53:36.375 313 12478.90 138.80 54652.53 88888.00 2015-11-09 03:53:36.500 313 12478.92 138.80 54652.53 88888.00 2015-11-09 03:53:36.625 313 12478.95 138.80 54652.57 88888.00 2015-11-09 03:53:36.750 313 12478.92 138.82 54652.57 88888.00 2015-11-09 03:53:36.875 313 12479.00 138.85 54652.57 88888.00 2015-11-09 03:53:37.000 313 12479.02 138.80 54652.55 88888.00 2015-11-09 03:53:37.125 313 12479.02 138.80 54652.57 88888.00 2015-11-09 03:53:37.250 313 12478.98 138.75 54652.60 88888.00 2015-11-09 03:53:37.375 313 12478.95 138.75 54652.62 88888.00 2015-11-09 03:53:37.500 313 12478.92 138.78 54652.62 88888.00 2015-11-09 03:53:37.625 313 12478.98 138.72 54652.60 88888.00 2015-11-09 03:53:37.750 313 12478.90 138.70 54652.60 88888.00 2015-11-09 03:53:37.875 313 12478.88 138.72 54652.60 88888.00 2015-11-09 03:53:38.000 313 12478.92 138.72 54652.60 88888.00 2015-11-09 03:53:38.125 313 12478.95 138.70 54652.60 88888.00 2015-11-09 03:53:38.250 313 12478.90 138.68 54652.60 88888.00 2015-11-09 03:53:38.375 313 12478.92 138.70 54652.62 88888.00 2015-11-09 03:53:38.500 313 12478.92 138.72 54652.62 88888.00 2015-11-09 03:53:38.625 313 12478.95 138.72 54652.60 88888.00 2015-11-09 03:53:38.750 313 12478.98 138.70 54652.57 88888.00 2015-11-09 03:53:38.875 313 12478.98 138.70 54652.57 88888.00 2015-11-09 03:53:39.000 313 12478.98 138.68 54652.57 88888.00 2015-11-09 03:53:39.125 313 12478.95 138.60 54652.60 88888.00 2015-11-09 03:53:39.250 313 12478.90 138.57 54652.65 88888.00 2015-11-09 03:53:39.375 313 12478.95 138.62 54652.62 88888.00 2015-11-09 03:53:39.500 313 12478.98 138.62 54652.62 88888.00 2015-11-09 03:53:39.625 313 12478.98 138.65 54652.62 88888.00 2015-11-09 03:53:39.750 313 12478.95 138.62 54652.60 88888.00 2015-11-09 03:53:39.875 313 12478.92 138.62 54652.60 88888.00 2015-11-09 03:53:40.000 313 12478.95 138.62 54652.65 88888.00 2015-11-09 03:53:40.125 313 12479.00 138.60 54652.68 88888.00 2015-11-09 03:53:40.250 313 12479.00 138.57 54652.68 88888.00 2015-11-09 03:53:40.375 313 12479.02 138.57 54652.65 88888.00 2015-11-09 03:53:40.500 313 12479.08 138.62 54652.68 88888.00 2015-11-09 03:53:40.625 313 12479.08 138.60 54652.68 88888.00 2015-11-09 03:53:40.750 313 12479.02 138.57 54652.70 88888.00 2015-11-09 03:53:40.875 313 12479.00 138.57 54652.70 88888.00 2015-11-09 03:53:41.000 313 12478.98 138.55 54652.70 88888.00 2015-11-09 03:53:41.125 313 12478.98 138.55 54652.72 88888.00 2015-11-09 03:53:41.250 313 12478.98 138.53 54652.75 88888.00 2015-11-09 03:53:41.375 313 12479.00 138.57 54652.75 88888.00 2015-11-09 03:53:41.500 313 12479.00 138.57 54652.78 88888.00 2015-11-09 03:53:41.625 313 12479.05 138.53 54652.75 88888.00 2015-11-09 03:53:41.750 313 12479.05 138.50 54652.78 88888.00 2015-11-09 03:53:41.875 313 12479.02 138.50 54652.75 88888.00 2015-11-09 03:53:42.000 313 12479.00 138.50 54652.75 88888.00 2015-11-09 03:53:42.125 313 12479.00 138.50 54652.75 88888.00 2015-11-09 03:53:42.250 313 12479.00 138.45 54652.78 88888.00 2015-11-09 03:53:42.375 313 12479.05 138.45 54652.78 88888.00 2015-11-09 03:53:42.500 313 12479.08 138.45 54652.75 88888.00 2015-11-09 03:53:42.625 313 12479.08 138.45 54652.75 88888.00 2015-11-09 03:53:42.750 313 12479.12 138.47 54652.78 88888.00 2015-11-09 03:53:42.875 313 12479.12 138.50 54652.78 88888.00 2015-11-09 03:53:43.000 313 12479.10 138.50 54652.75 88888.00 2015-11-09 03:53:43.125 313 12479.12 138.50 54652.78 88888.00 2015-11-09 03:53:43.250 313 12479.10 138.47 54652.80 88888.00 2015-11-09 03:53:43.375 313 12479.08 138.47 54652.82 88888.00 2015-11-09 03:53:43.500 313 12479.00 138.50 54652.80 88888.00 2015-11-09 03:53:43.625 313 12478.98 138.50 54652.80 88888.00 2015-11-09 03:53:43.750 313 12479.00 138.50 54652.80 88888.00 2015-11-09 03:53:43.875 313 12479.05 138.50 54652.82 88888.00 2015-11-09 03:53:44.000 313 12479.08 138.47 54652.80 88888.00 2015-11-09 03:53:44.125 313 12479.10 138.50 54652.82 88888.00 2015-11-09 03:53:44.250 313 12479.05 138.50 54652.82 88888.00 2015-11-09 03:53:44.375 313 12479.05 138.50 54652.82 88888.00 2015-11-09 03:53:44.500 313 12479.00 138.45 54652.82 88888.00 2015-11-09 03:53:44.625 313 12479.02 138.45 54652.82 88888.00 2015-11-09 03:53:44.750 313 12479.08 138.47 54652.82 88888.00 2015-11-09 03:53:44.875 313 12479.02 138.47 54652.80 88888.00 2015-11-09 03:53:45.000 313 12478.92 138.45 54652.78 88888.00 2015-11-09 03:53:45.125 313 12478.92 138.50 54652.82 88888.00 2015-11-09 03:53:45.250 313 12478.90 138.45 54652.85 88888.00 2015-11-09 03:53:45.375 313 12478.92 138.45 54652.88 88888.00 2015-11-09 03:53:45.500 313 12478.98 138.45 54652.88 88888.00 2015-11-09 03:53:45.625 313 12478.95 138.45 54652.88 88888.00 2015-11-09 03:53:45.750 313 12478.92 138.43 54652.85 88888.00 2015-11-09 03:53:45.875 313 12478.98 138.45 54652.85 88888.00 2015-11-09 03:53:46.000 313 12478.98 138.45 54652.85 88888.00 2015-11-09 03:53:46.125 313 12478.98 138.45 54652.85 88888.00 2015-11-09 03:53:46.250 313 12478.98 138.43 54652.88 88888.00 2015-11-09 03:53:46.375 313 12479.00 138.40 54652.90 88888.00 2015-11-09 03:53:46.500 313 12479.00 138.40 54652.93 88888.00 2015-11-09 03:53:46.625 313 12479.02 138.43 54652.93 88888.00 2015-11-09 03:53:46.750 313 12479.00 138.45 54652.93 88888.00 2015-11-09 03:53:46.875 313 12479.00 138.47 54652.90 88888.00 2015-11-09 03:53:47.000 313 12478.98 138.47 54652.90 88888.00 2015-11-09 03:53:47.125 313 12479.02 138.45 54652.90 88888.00 2015-11-09 03:53:47.250 313 12478.98 138.43 54652.93 88888.00 2015-11-09 03:53:47.375 313 12479.00 138.45 54652.95 88888.00 2015-11-09 03:53:47.500 313 12479.00 138.45 54652.97 88888.00 2015-11-09 03:53:47.625 313 12478.98 138.47 54652.97 88888.00 2015-11-09 03:53:47.750 313 12479.00 138.45 54652.97 88888.00 2015-11-09 03:53:47.875 313 12478.98 138.45 54652.97 88888.00 2015-11-09 03:53:48.000 313 12478.98 138.43 54652.95 88888.00 2015-11-09 03:53:48.125 313 12478.95 138.43 54652.97 88888.00 2015-11-09 03:53:48.250 313 12478.90 138.40 54652.97 88888.00 2015-11-09 03:53:48.375 313 12478.88 138.40 54652.97 88888.00 2015-11-09 03:53:48.500 313 12478.85 138.40 54652.97 88888.00 2015-11-09 03:53:48.625 313 12478.85 138.43 54653.00 88888.00 2015-11-09 03:53:48.750 313 12478.92 138.45 54653.00 88888.00 2015-11-09 03:53:48.875 313 12478.98 138.43 54653.00 88888.00 2015-11-09 03:53:49.000 313 12478.98 138.40 54653.03 88888.00 2015-11-09 03:53:49.125 313 12479.00 138.40 54653.03 88888.00 2015-11-09 03:53:49.250 313 12478.95 138.40 54653.03 88888.00 2015-11-09 03:53:49.375 313 12478.95 138.45 54653.03 88888.00 2015-11-09 03:53:49.500 313 12478.92 138.43 54653.03 88888.00 2015-11-09 03:53:49.625 313 12478.88 138.40 54653.00 88888.00 2015-11-09 03:53:49.750 313 12478.85 138.38 54653.03 88888.00 2015-11-09 03:53:49.875 313 12478.85 138.38 54653.03 88888.00 2015-11-09 03:53:50.000 313 12478.90 138.38 54653.03 88888.00 2015-11-09 03:53:50.125 313 12478.92 138.38 54653.05 88888.00 2015-11-09 03:53:50.250 313 12478.90 138.38 54653.05 88888.00 2015-11-09 03:53:50.375 313 12478.90 138.40 54653.07 88888.00 2015-11-09 03:53:50.500 313 12478.95 138.43 54653.10 88888.00 2015-11-09 03:53:50.625 313 12478.95 138.43 54653.10 88888.00 2015-11-09 03:53:50.750 313 12478.90 138.40 54653.10 88888.00 2015-11-09 03:53:50.875 313 12478.95 138.40 54653.10 88888.00 2015-11-09 03:53:51.000 313 12479.00 138.43 54653.10 88888.00 2015-11-09 03:53:51.125 313 12479.00 138.40 54653.10 88888.00 2015-11-09 03:53:51.250 313 12478.95 138.35 54653.07 88888.00 2015-11-09 03:53:51.375 313 12478.92 138.38 54653.10 88888.00 2015-11-09 03:53:51.500 313 12478.90 138.40 54653.12 88888.00 2015-11-09 03:53:51.625 313 12478.88 138.40 54653.12 88888.00 2015-11-09 03:53:51.750 313 12478.95 138.45 54653.10 88888.00 2015-11-09 03:53:51.875 313 12478.95 138.45 54653.10 88888.00 2015-11-09 03:53:52.000 313 12478.90 138.40 54653.12 88888.00 2015-11-09 03:53:52.125 313 12478.90 138.40 54653.15 88888.00 2015-11-09 03:53:52.250 313 12478.90 138.40 54653.20 88888.00 2015-11-09 03:53:52.375 313 12478.90 138.45 54653.18 88888.00 2015-11-09 03:53:52.500 313 12478.95 138.45 54653.15 88888.00 2015-11-09 03:53:52.625 313 12478.95 138.43 54653.12 88888.00 2015-11-09 03:53:52.750 313 12478.98 138.45 54653.15 88888.00 2015-11-09 03:53:52.875 313 12478.98 138.47 54653.20 88888.00 2015-11-09 03:53:53.000 313 12478.88 138.45 54653.18 88888.00 2015-11-09 03:53:53.125 313 12478.88 138.47 54653.18 88888.00 2015-11-09 03:53:53.250 313 12478.90 138.45 54653.20 88888.00 2015-11-09 03:53:53.375 313 12478.98 138.50 54653.20 88888.00 2015-11-09 03:53:53.500 313 12478.95 138.47 54653.20 88888.00 2015-11-09 03:53:53.625 313 12478.90 138.47 54653.20 88888.00 2015-11-09 03:53:53.750 313 12478.90 138.50 54653.20 88888.00 2015-11-09 03:53:53.875 313 12478.90 138.53 54653.20 88888.00 2015-11-09 03:53:54.000 313 12478.88 138.53 54653.20 88888.00 2015-11-09 03:53:54.125 313 12478.85 138.53 54653.22 88888.00 2015-11-09 03:53:54.250 313 12478.80 138.53 54653.20 88888.00 2015-11-09 03:53:54.375 313 12478.80 138.55 54653.20 88888.00 2015-11-09 03:53:54.500 313 12478.85 138.53 54653.20 88888.00 2015-11-09 03:53:54.625 313 12478.92 138.55 54653.20 88888.00 2015-11-09 03:53:54.750 313 12478.88 138.50 54653.20 88888.00 2015-11-09 03:53:54.875 313 12478.85 138.50 54653.20 88888.00 2015-11-09 03:53:55.000 313 12478.85 138.53 54653.20 88888.00 2015-11-09 03:53:55.125 313 12478.85 138.55 54653.20 88888.00 2015-11-09 03:53:55.250 313 12478.85 138.57 54653.25 88888.00 2015-11-09 03:53:55.375 313 12478.98 138.60 54653.28 88888.00 2015-11-09 03:53:55.500 313 12478.98 138.60 54653.25 88888.00 2015-11-09 03:53:55.625 313 12478.92 138.60 54653.25 88888.00 2015-11-09 03:53:55.750 313 12478.92 138.57 54653.25 88888.00 2015-11-09 03:53:55.875 313 12478.90 138.60 54653.25 88888.00 2015-11-09 03:53:56.000 313 12478.88 138.57 54653.22 88888.00 2015-11-09 03:53:56.125 313 12478.90 138.57 54653.30 88888.00 2015-11-09 03:53:56.250 313 12478.83 138.55 54653.30 88888.00 2015-11-09 03:53:56.375 313 12478.83 138.55 54653.28 88888.00 2015-11-09 03:53:56.500 313 12478.83 138.55 54653.28 88888.00 2015-11-09 03:53:56.625 313 12478.85 138.55 54653.28 88888.00 2015-11-09 03:53:56.750 313 12478.92 138.60 54653.28 88888.00 2015-11-09 03:53:56.875 313 12478.90 138.62 54653.32 88888.00 2015-11-09 03:53:57.000 313 12478.88 138.62 54653.32 88888.00 2015-11-09 03:53:57.125 313 12478.85 138.62 54653.35 88888.00 2015-11-09 03:53:57.250 313 12478.77 138.57 54653.32 88888.00 2015-11-09 03:53:57.375 313 12478.77 138.60 54653.32 88888.00 2015-11-09 03:53:57.500 313 12478.85 138.62 54653.35 88888.00 2015-11-09 03:53:57.625 313 12478.88 138.57 54653.38 88888.00 2015-11-09 03:53:57.750 313 12478.92 138.60 54653.32 88888.00 2015-11-09 03:53:57.875 313 12478.92 138.60 54653.32 88888.00 2015-11-09 03:53:58.000 313 12478.92 138.65 54653.32 88888.00 2015-11-09 03:53:58.125 313 12478.92 138.62 54653.38 88888.00 2015-11-09 03:53:58.250 313 12478.90 138.62 54653.38 88888.00 2015-11-09 03:53:58.375 313 12478.98 138.62 54653.32 88888.00 2015-11-09 03:53:58.500 313 12478.98 138.57 54653.38 88888.00 2015-11-09 03:53:58.625 313 12478.98 138.62 54653.38 88888.00 2015-11-09 03:53:58.750 313 12479.00 138.65 54653.38 88888.00 2015-11-09 03:53:58.875 313 12478.92 138.70 54653.35 88888.00 2015-11-09 03:53:59.000 313 12478.95 138.68 54653.38 88888.00 2015-11-09 03:53:59.125 313 12479.05 138.68 54653.38 88888.00 2015-11-09 03:53:59.250 313 12479.02 138.65 54653.40 88888.00 2015-11-09 03:53:59.375 313 12479.00 138.68 54653.38 88888.00 2015-11-09 03:53:59.500 313 12478.88 138.68 54653.43 88888.00 2015-11-09 03:53:59.625 313 12478.85 138.68 54653.45 88888.00 2015-11-09 03:53:59.750 313 12478.88 138.70 54653.47 88888.00 2015-11-09 03:53:59.875 313 12478.92 138.68 54653.45 88888.00 2015-11-09 03:54:00.000 313 12478.85 138.65 54653.43 88888.00 2015-11-09 03:54:00.125 313 12478.80 138.62 54653.45 88888.00 2015-11-09 03:54:00.250 313 12478.88 138.70 54653.45 88888.00 2015-11-09 03:54:00.375 313 12478.92 138.72 54653.45 88888.00 2015-11-09 03:54:00.500 313 12478.92 138.68 54653.45 88888.00 2015-11-09 03:54:00.625 313 12478.98 138.70 54653.45 88888.00 2015-11-09 03:54:00.750 313 12478.92 138.72 54653.45 88888.00 2015-11-09 03:54:00.875 313 12478.88 138.70 54653.45 88888.00 2015-11-09 03:54:01.000 313 12478.90 138.70 54653.45 88888.00 2015-11-09 03:54:01.125 313 12478.98 138.72 54653.50 88888.00 2015-11-09 03:54:01.250 313 12479.00 138.70 54653.53 88888.00 2015-11-09 03:54:01.375 313 12478.92 138.70 54653.53 88888.00 2015-11-09 03:54:01.500 313 12478.98 138.72 54653.50 88888.00 2015-11-09 03:54:01.625 313 12478.98 138.72 54653.53 88888.00 2015-11-09 03:54:01.750 313 12478.90 138.72 54653.55 88888.00 2015-11-09 03:54:01.875 313 12478.85 138.72 54653.55 88888.00 2015-11-09 03:54:02.000 313 12478.90 138.70 54653.50 88888.00 2015-11-09 03:54:02.125 313 12478.98 138.70 54653.53 88888.00 2015-11-09 03:54:02.250 313 12479.02 138.72 54653.55 88888.00 2015-11-09 03:54:02.375 313 12479.08 138.75 54653.55 88888.00 2015-11-09 03:54:02.500 313 12479.08 138.78 54653.57 88888.00 2015-11-09 03:54:02.625 313 12479.05 138.75 54653.55 88888.00 2015-11-09 03:54:02.750 313 12479.00 138.78 54653.55 88888.00 2015-11-09 03:54:02.875 313 12479.00 138.75 54653.57 88888.00 2015-11-09 03:54:03.000 313 12479.02 138.75 54653.60 88888.00 2015-11-09 03:54:03.125 313 12479.08 138.80 54653.57 88888.00 2015-11-09 03:54:03.250 313 12479.02 138.80 54653.60 88888.00 2015-11-09 03:54:03.375 313 12479.08 138.85 54653.57 88888.00 2015-11-09 03:54:03.500 313 12479.08 138.82 54653.57 88888.00 2015-11-09 03:54:03.625 313 12479.05 138.80 54653.60 88888.00 2015-11-09 03:54:03.750 313 12479.00 138.80 54653.60 88888.00 2015-11-09 03:54:03.875 313 12479.00 138.80 54653.60 88888.00 2015-11-09 03:54:04.000 313 12479.00 138.78 54653.57 88888.00 2015-11-09 03:54:04.125 313 12479.00 138.75 54653.60 88888.00 2015-11-09 03:54:04.250 313 12479.00 138.78 54653.65 88888.00 2015-11-09 03:54:04.375 313 12479.08 138.82 54653.65 88888.00 2015-11-09 03:54:04.500 313 12479.05 138.82 54653.68 88888.00 2015-11-09 03:54:04.625 313 12479.02 138.82 54653.65 88888.00 2015-11-09 03:54:04.750 313 12478.98 138.82 54653.65 88888.00 2015-11-09 03:54:04.875 313 12478.95 138.82 54653.68 88888.00 2015-11-09 03:54:05.000 313 12479.02 138.82 54653.68 88888.00 2015-11-09 03:54:05.125 313 12479.10 138.82 54653.70 88888.00 2015-11-09 03:54:05.250 313 12479.12 138.80 54653.70 88888.00 2015-11-09 03:54:05.375 313 12479.12 138.80 54653.70 88888.00 2015-11-09 03:54:05.500 313 12479.12 138.85 54653.70 88888.00 2015-11-09 03:54:05.625 313 12479.10 138.85 54653.72 88888.00 2015-11-09 03:54:05.750 313 12479.12 138.88 54653.72 88888.00 2015-11-09 03:54:05.875 313 12479.15 138.82 54653.75 88888.00 2015-11-09 03:54:06.000 313 12479.15 138.85 54653.72 88888.00 2015-11-09 03:54:06.125 313 12479.15 138.88 54653.78 88888.00 2015-11-09 03:54:06.250 313 12479.12 138.88 54653.75 88888.00 2015-11-09 03:54:06.375 313 12479.10 138.88 54653.72 88888.00 2015-11-09 03:54:06.500 313 12479.10 138.88 54653.75 88888.00 2015-11-09 03:54:06.625 313 12479.12 138.88 54653.75 88888.00 2015-11-09 03:54:06.750 313 12479.10 138.82 54653.75 88888.00 2015-11-09 03:54:06.875 313 12479.08 138.85 54653.75 88888.00 2015-11-09 03:54:07.000 313 12479.10 138.88 54653.78 88888.00 2015-11-09 03:54:07.125 313 12479.12 138.90 54653.80 88888.00 2015-11-09 03:54:07.250 313 12479.10 138.85 54653.80 88888.00 2015-11-09 03:54:07.375 313 12479.15 138.82 54653.82 88888.00 2015-11-09 03:54:07.500 313 12479.15 138.85 54653.80 88888.00 2015-11-09 03:54:07.625 313 12479.12 138.90 54653.80 88888.00 2015-11-09 03:54:07.750 313 12479.20 138.93 54653.82 88888.00 2015-11-09 03:54:07.875 313 12479.25 138.95 54653.85 88888.00 2015-11-09 03:54:08.000 313 12479.23 138.95 54653.82 88888.00 2015-11-09 03:54:08.125 313 12479.12 138.93 54653.82 88888.00 2015-11-09 03:54:08.250 313 12479.17 138.97 54653.85 88888.00 2015-11-09 03:54:08.375 313 12479.23 138.95 54653.82 88888.00 2015-11-09 03:54:08.500 313 12479.25 138.97 54653.88 88888.00 2015-11-09 03:54:08.625 313 12479.23 139.00 54653.88 88888.00 2015-11-09 03:54:08.750 313 12479.20 139.03 54653.88 88888.00 2015-11-09 03:54:08.875 313 12479.17 139.03 54653.90 88888.00 2015-11-09 03:54:09.000 313 12479.15 139.00 54653.90 88888.00 2015-11-09 03:54:09.125 313 12479.15 139.00 54653.93 88888.00 2015-11-09 03:54:09.250 313 12479.10 139.03 54653.93 88888.00 2015-11-09 03:54:09.375 313 12479.12 139.05 54653.90 88888.00 2015-11-09 03:54:09.500 313 12479.15 139.05 54653.93 88888.00 2015-11-09 03:54:09.625 313 12479.17 139.03 54653.97 88888.00 2015-11-09 03:54:09.750 313 12479.17 139.03 54654.00 88888.00 2015-11-09 03:54:09.875 313 12479.15 139.05 54653.97 88888.00 2015-11-09 03:54:10.000 313 12479.15 139.05 54653.97 88888.00 2015-11-09 03:54:10.125 313 12479.17 139.03 54653.97 88888.00 2015-11-09 03:54:10.250 313 12479.12 138.97 54653.97 88888.00 2015-11-09 03:54:10.375 313 12479.15 139.03 54653.95 88888.00 2015-11-09 03:54:10.500 313 12479.12 139.07 54654.00 88888.00 2015-11-09 03:54:10.625 313 12479.02 139.07 54654.00 88888.00 2015-11-09 03:54:10.750 313 12478.95 139.07 54654.03 88888.00 2015-11-09 03:54:10.875 313 12478.95 139.07 54654.05 88888.00 2015-11-09 03:54:11.000 313 12479.00 139.12 54654.05 88888.00 2015-11-09 03:54:11.125 313 12479.08 139.12 54654.05 88888.00 2015-11-09 03:54:11.250 313 12479.10 139.10 54654.07 88888.00 2015-11-09 03:54:11.375 313 12479.10 139.12 54654.05 88888.00 2015-11-09 03:54:11.500 313 12479.08 139.12 54654.07 88888.00 2015-11-09 03:54:11.625 313 12479.00 139.10 54654.07 88888.00 2015-11-09 03:54:11.750 313 12478.98 139.15 54654.10 88888.00 2015-11-09 03:54:11.875 313 12478.92 139.15 54654.10 88888.00 2015-11-09 03:54:12.000 313 12478.90 139.18 54654.10 88888.00 2015-11-09 03:54:12.125 313 12478.95 139.18 54654.12 88888.00 2015-11-09 03:54:12.250 313 12478.95 139.15 54654.12 88888.00 2015-11-09 03:54:12.375 313 12478.98 139.15 54654.12 88888.00 2015-11-09 03:54:12.500 313 12479.00 139.15 54654.12 88888.00 2015-11-09 03:54:12.625 313 12479.05 139.15 54654.15 88888.00 2015-11-09 03:54:12.750 313 12479.02 139.18 54654.15 88888.00 2015-11-09 03:54:12.875 313 12478.98 139.15 54654.18 88888.00 2015-11-09 03:54:13.000 313 12478.98 139.12 54654.15 88888.00 2015-11-09 03:54:13.125 313 12478.92 139.18 54654.18 88888.00 2015-11-09 03:54:13.250 313 12478.92 139.18 54654.20 88888.00 2015-11-09 03:54:13.375 313 12478.95 139.22 54654.20 88888.00 2015-11-09 03:54:13.500 313 12478.90 139.25 54654.22 88888.00 2015-11-09 03:54:13.625 313 12478.92 139.25 54654.22 88888.00 2015-11-09 03:54:13.750 313 12479.00 139.20 54654.20 88888.00 2015-11-09 03:54:13.875 313 12479.00 139.18 54654.20 88888.00 2015-11-09 03:54:14.000 313 12479.00 139.20 54654.25 88888.00 2015-11-09 03:54:14.125 313 12479.02 139.25 54654.30 88888.00 2015-11-09 03:54:14.250 313 12478.92 139.25 54654.30 88888.00 2015-11-09 03:54:14.375 313 12478.85 139.25 54654.25 88888.00 2015-11-09 03:54:14.500 313 12478.88 139.25 54654.30 88888.00 2015-11-09 03:54:14.625 313 12478.90 139.25 54654.28 88888.00 2015-11-09 03:54:14.750 313 12478.88 139.25 54654.28 88888.00 2015-11-09 03:54:14.875 313 12478.85 139.28 54654.30 88888.00 2015-11-09 03:54:15.000 313 12478.83 139.32 54654.30 88888.00 2015-11-09 03:54:15.125 313 12478.85 139.28 54654.35 88888.00 2015-11-09 03:54:15.250 313 12478.77 139.30 54654.35 88888.00 2015-11-09 03:54:15.375 313 12478.75 139.35 54654.35 88888.00 2015-11-09 03:54:15.500 313 12478.75 139.38 54654.32 88888.00 2015-11-09 03:54:15.625 313 12478.75 139.38 54654.35 88888.00 2015-11-09 03:54:15.750 313 12478.73 139.38 54654.35 88888.00 2015-11-09 03:54:15.875 313 12478.70 139.35 54654.35 88888.00 2015-11-09 03:54:16.000 313 12478.65 139.35 54654.35 88888.00 2015-11-09 03:54:16.125 313 12478.65 139.35 54654.38 88888.00 2015-11-09 03:54:16.250 313 12478.58 139.38 54654.40 88888.00 2015-11-09 03:54:16.375 313 12478.60 139.38 54654.43 88888.00 2015-11-09 03:54:16.500 313 12478.58 139.40 54654.43 88888.00 2015-11-09 03:54:16.625 313 12478.60 139.40 54654.43 88888.00 2015-11-09 03:54:16.750 313 12478.67 139.43 54654.43 88888.00 2015-11-09 03:54:16.875 313 12478.60 139.40 54654.43 88888.00 2015-11-09 03:54:17.000 313 12478.52 139.35 54654.43 88888.00 2015-11-09 03:54:17.125 313 12478.48 139.40 54654.45 88888.00 2015-11-09 03:54:17.250 313 12478.42 139.43 54654.45 88888.00 2015-11-09 03:54:17.375 313 12478.40 139.45 54654.45 88888.00 2015-11-09 03:54:17.500 313 12478.42 139.45 54654.47 88888.00 2015-11-09 03:54:17.625 313 12478.42 139.47 54654.47 88888.00 2015-11-09 03:54:17.750 313 12478.42 139.47 54654.47 88888.00 2015-11-09 03:54:17.875 313 12478.42 139.47 54654.50 88888.00 2015-11-09 03:54:18.000 313 12478.42 139.47 54654.53 88888.00 2015-11-09 03:54:18.125 313 12478.45 139.50 54654.55 88888.00 2015-11-09 03:54:18.250 313 12478.40 139.50 54654.55 88888.00 2015-11-09 03:54:18.375 313 12478.40 139.53 54654.55 88888.00 2015-11-09 03:54:18.500 313 12478.35 139.53 54654.55 88888.00 2015-11-09 03:54:18.625 313 12478.35 139.50 54654.55 88888.00 2015-11-09 03:54:18.750 313 12478.35 139.53 54654.55 88888.00 2015-11-09 03:54:18.875 313 12478.35 139.53 54654.55 88888.00 2015-11-09 03:54:19.000 313 12478.38 139.53 54654.55 88888.00 2015-11-09 03:54:19.125 313 12478.35 139.53 54654.57 88888.00 2015-11-09 03:54:19.250 313 12478.33 139.55 54654.62 88888.00 2015-11-09 03:54:19.375 313 12478.33 139.55 54654.62 88888.00 2015-11-09 03:54:19.500 313 12478.35 139.57 54654.60 88888.00 2015-11-09 03:54:19.625 313 12478.38 139.57 54654.62 88888.00 2015-11-09 03:54:19.750 313 12478.40 139.60 54654.65 88888.00 2015-11-09 03:54:19.875 313 12478.33 139.60 54654.62 88888.00 2015-11-09 03:54:20.000 313 12478.33 139.57 54654.65 88888.00 2015-11-09 03:54:20.125 313 12478.33 139.62 54654.68 88888.00 2015-11-09 03:54:20.250 313 12478.30 139.65 54654.68 88888.00 2015-11-09 03:54:20.375 313 12478.27 139.70 54654.68 88888.00 2015-11-09 03:54:20.500 313 12478.20 139.70 54654.65 88888.00 2015-11-09 03:54:20.625 313 12478.20 139.70 54654.65 88888.00 2015-11-09 03:54:20.750 313 12478.20 139.70 54654.68 88888.00 2015-11-09 03:54:20.875 313 12478.17 139.72 54654.70 88888.00 2015-11-09 03:54:21.000 313 12478.15 139.72 54654.70 88888.00 2015-11-09 03:54:21.125 313 12478.17 139.70 54654.72 88888.00 2015-11-09 03:54:21.250 313 12478.12 139.72 54654.72 88888.00 2015-11-09 03:54:21.375 313 12478.20 139.72 54654.72 88888.00 2015-11-09 03:54:21.500 313 12478.15 139.80 54654.70 88888.00 2015-11-09 03:54:21.625 313 12478.05 139.80 54654.75 88888.00 2015-11-09 03:54:21.750 313 12478.05 139.82 54654.75 88888.00 2015-11-09 03:54:21.875 313 12478.12 139.82 54654.75 88888.00 2015-11-09 03:54:22.000 313 12478.17 139.78 54654.72 88888.00 2015-11-09 03:54:22.125 313 12478.20 139.82 54654.75 88888.00 2015-11-09 03:54:22.250 313 12478.17 139.85 54654.75 88888.00 2015-11-09 03:54:22.375 313 12478.15 139.85 54654.78 88888.00 2015-11-09 03:54:22.500 313 12478.12 139.88 54654.78 88888.00 2015-11-09 03:54:22.625 313 12478.17 139.88 54654.78 88888.00 2015-11-09 03:54:22.750 313 12478.17 139.90 54654.78 88888.00 2015-11-09 03:54:22.875 313 12478.12 139.90 54654.78 88888.00 2015-11-09 03:54:23.000 313 12478.12 139.90 54654.78 88888.00 2015-11-09 03:54:23.125 313 12478.02 139.93 54654.78 88888.00 2015-11-09 03:54:23.250 313 12477.98 139.88 54654.80 88888.00 2015-11-09 03:54:23.375 313 12478.02 139.93 54654.80 88888.00 2015-11-09 03:54:23.500 313 12478.12 139.93 54654.82 88888.00 2015-11-09 03:54:23.625 313 12478.12 139.93 54654.85 88888.00 2015-11-09 03:54:23.750 313 12478.05 139.95 54654.85 88888.00 2015-11-09 03:54:23.875 313 12478.00 139.95 54654.82 88888.00 2015-11-09 03:54:24.000 313 12478.05 139.93 54654.85 88888.00 2015-11-09 03:54:24.125 313 12478.05 139.90 54654.88 88888.00 2015-11-09 03:54:24.250 313 12478.02 139.88 54654.85 88888.00 2015-11-09 03:54:24.375 313 12478.00 139.90 54654.85 88888.00 2015-11-09 03:54:24.500 313 12478.00 139.90 54654.85 88888.00 2015-11-09 03:54:24.625 313 12478.02 139.95 54654.88 88888.00 2015-11-09 03:54:24.750 313 12478.00 139.97 54654.88 88888.00 2015-11-09 03:54:24.875 313 12478.02 139.97 54654.88 88888.00 2015-11-09 03:54:25.000 313 12478.08 139.95 54654.85 88888.00 2015-11-09 03:54:25.125 313 12478.00 139.97 54654.90 88888.00 2015-11-09 03:54:25.250 313 12477.92 139.97 54654.93 88888.00 2015-11-09 03:54:25.375 313 12477.95 139.97 54654.90 88888.00 2015-11-09 03:54:25.500 313 12477.95 140.00 54654.93 88888.00 2015-11-09 03:54:25.625 313 12477.98 140.03 54654.93 88888.00 2015-11-09 03:54:25.750 313 12478.02 140.05 54654.95 88888.00 2015-11-09 03:54:25.875 313 12478.05 140.05 54654.95 88888.00 2015-11-09 03:54:26.000 313 12478.00 140.07 54654.97 88888.00 2015-11-09 03:54:26.125 313 12477.95 140.07 54654.97 88888.00 2015-11-09 03:54:26.250 313 12477.88 140.05 54654.97 88888.00 2015-11-09 03:54:26.375 313 12477.92 140.03 54654.97 88888.00 2015-11-09 03:54:26.500 313 12477.98 140.05 54654.97 88888.00 2015-11-09 03:54:26.625 313 12477.95 140.03 54654.97 88888.00 2015-11-09 03:54:26.750 313 12477.92 140.05 54654.95 88888.00 2015-11-09 03:54:26.875 313 12477.92 140.05 54654.95 88888.00 2015-11-09 03:54:27.000 313 12477.90 140.03 54654.95 88888.00 2015-11-09 03:54:27.125 313 12477.90 140.05 54654.97 88888.00 2015-11-09 03:54:27.250 313 12477.95 140.03 54654.97 88888.00 2015-11-09 03:54:27.375 313 12477.95 140.03 54654.97 88888.00 2015-11-09 03:54:27.500 313 12477.95 140.05 54655.00 88888.00 2015-11-09 03:54:27.625 313 12477.98 140.05 54655.03 88888.00 2015-11-09 03:54:27.750 313 12477.98 140.07 54654.97 88888.00 2015-11-09 03:54:27.875 313 12477.98 140.05 54654.97 88888.00 2015-11-09 03:54:28.000 313 12477.95 140.05 54654.97 88888.00 2015-11-09 03:54:28.125 313 12477.92 140.07 54655.00 88888.00 2015-11-09 03:54:28.250 313 12477.95 140.05 54655.03 88888.00 2015-11-09 03:54:28.375 313 12477.95 140.10 54655.03 88888.00 2015-11-09 03:54:28.500 313 12477.88 140.18 54655.00 88888.00 2015-11-09 03:54:28.625 313 12477.90 140.15 54655.03 88888.00 2015-11-09 03:54:28.750 313 12477.95 140.12 54655.03 88888.00 2015-11-09 03:54:28.875 313 12477.95 140.10 54655.03 88888.00 2015-11-09 03:54:29.000 313 12478.00 140.07 54655.00 88888.00 2015-11-09 03:54:29.125 313 12477.98 140.07 54655.03 88888.00 2015-11-09 03:54:29.250 313 12477.95 140.10 54655.03 88888.00 2015-11-09 03:54:29.375 313 12477.95 140.12 54655.03 88888.00 2015-11-09 03:54:29.500 313 12477.90 140.10 54655.03 88888.00 2015-11-09 03:54:29.625 313 12477.88 140.07 54655.05 88888.00 2015-11-09 03:54:29.750 313 12477.85 140.10 54655.07 88888.00 2015-11-09 03:54:29.875 313 12477.88 140.10 54655.05 88888.00 2015-11-09 03:54:30.000 313 12477.88 140.10 54655.05 88888.00 2015-11-09 03:54:30.125 313 12477.95 140.12 54655.05 88888.00 2015-11-09 03:54:30.250 313 12477.95 140.10 54655.07 88888.00 2015-11-09 03:54:30.375 313 12477.92 140.07 54655.07 88888.00 2015-11-09 03:54:30.500 313 12477.92 140.07 54655.07 88888.00 2015-11-09 03:54:30.625 313 12477.95 140.05 54655.10 88888.00 2015-11-09 03:54:30.750 313 12477.90 140.00 54655.07 88888.00 2015-11-09 03:54:30.875 313 12477.92 140.03 54655.07 88888.00 2015-11-09 03:54:31.000 313 12477.95 140.03 54655.03 88888.00 2015-11-09 03:54:31.125 313 12477.98 140.05 54655.03 88888.00 2015-11-09 03:54:31.250 313 12478.00 140.05 54655.07 88888.00 2015-11-09 03:54:31.375 313 12478.05 140.10 54655.10 88888.00 2015-11-09 03:54:31.500 313 12478.10 140.07 54655.10 88888.00 2015-11-09 03:54:31.625 313 12478.02 140.05 54655.07 88888.00 2015-11-09 03:54:31.750 313 12477.95 140.10 54655.10 88888.00 2015-11-09 03:54:31.875 313 12477.95 140.12 54655.10 88888.00 2015-11-09 03:54:32.000 313 12477.98 140.07 54655.07 88888.00 2015-11-09 03:54:32.125 313 12477.98 140.05 54655.07 88888.00 2015-11-09 03:54:32.250 313 12477.92 140.05 54655.10 88888.00 2015-11-09 03:54:32.375 313 12477.90 140.05 54655.12 88888.00 2015-11-09 03:54:32.500 313 12477.90 140.07 54655.10 88888.00 2015-11-09 03:54:32.625 313 12477.98 140.10 54655.10 88888.00 2015-11-09 03:54:32.750 313 12478.00 140.07 54655.10 88888.00 2015-11-09 03:54:32.875 313 12478.08 140.07 54655.12 88888.00 2015-11-09 03:54:33.000 313 12478.08 140.05 54655.12 88888.00 2015-11-09 03:54:33.125 313 12478.05 140.07 54655.12 88888.00 2015-11-09 03:54:33.250 313 12478.02 140.12 54655.10 88888.00 2015-11-09 03:54:33.375 313 12478.08 140.15 54655.10 88888.00 2015-11-09 03:54:33.500 313 12478.05 140.12 54655.10 88888.00 2015-11-09 03:54:33.625 313 12478.00 140.12 54655.12 88888.00 2015-11-09 03:54:33.750 313 12478.00 140.12 54655.12 88888.00 2015-11-09 03:54:33.875 313 12478.02 140.15 54655.10 88888.00 2015-11-09 03:54:34.000 313 12478.05 140.15 54655.10 88888.00 2015-11-09 03:54:34.125 313 12478.08 140.12 54655.10 88888.00 2015-11-09 03:54:34.250 313 12478.08 140.07 54655.10 88888.00 2015-11-09 03:54:34.375 313 12478.15 140.07 54655.07 88888.00 2015-11-09 03:54:34.500 313 12478.10 140.07 54655.07 88888.00 2015-11-09 03:54:34.625 313 12478.05 140.12 54655.10 88888.00 2015-11-09 03:54:34.750 313 12478.00 140.15 54655.12 88888.00 2015-11-09 03:54:34.875 313 12478.02 140.15 54655.12 88888.00 2015-11-09 03:54:35.000 313 12478.05 140.12 54655.15 88888.00 2015-11-09 03:54:35.125 313 12478.10 140.12 54655.15 88888.00 2015-11-09 03:54:35.250 313 12478.15 140.12 54655.15 88888.00 2015-11-09 03:54:35.375 313 12478.15 140.18 54655.12 88888.00 2015-11-09 03:54:35.500 313 12478.05 140.15 54655.10 88888.00 2015-11-09 03:54:35.625 313 12478.08 140.18 54655.10 88888.00 2015-11-09 03:54:35.750 313 12478.10 140.18 54655.07 88888.00 2015-11-09 03:54:35.875 313 12478.15 140.18 54655.10 88888.00 2015-11-09 03:54:36.000 313 12478.17 140.18 54655.10 88888.00 2015-11-09 03:54:36.125 313 12478.23 140.18 54655.12 88888.00 2015-11-09 03:54:36.250 313 12478.20 140.20 54655.12 88888.00 2015-11-09 03:54:36.375 313 12478.17 140.20 54655.10 88888.00 2015-11-09 03:54:36.500 313 12478.15 140.20 54655.12 88888.00 2015-11-09 03:54:36.625 313 12478.15 140.20 54655.10 88888.00 2015-11-09 03:54:36.750 313 12478.20 140.22 54655.10 88888.00 2015-11-09 03:54:36.875 313 12478.23 140.20 54655.12 88888.00 2015-11-09 03:54:37.000 313 12478.30 140.22 54655.12 88888.00 2015-11-09 03:54:37.125 313 12478.27 140.25 54655.12 88888.00 2015-11-09 03:54:37.250 313 12478.17 140.22 54655.12 88888.00 2015-11-09 03:54:37.375 313 12478.20 140.22 54655.10 88888.00 2015-11-09 03:54:37.500 313 12478.25 140.25 54655.10 88888.00 2015-11-09 03:54:37.625 313 12478.27 140.28 54655.10 88888.00 2015-11-09 03:54:37.750 313 12478.25 140.30 54655.12 88888.00 2015-11-09 03:54:37.875 313 12478.25 140.30 54655.10 88888.00 2015-11-09 03:54:38.000 313 12478.33 140.28 54655.12 88888.00 2015-11-09 03:54:38.125 313 12478.27 140.22 54655.12 88888.00 2015-11-09 03:54:38.250 313 12478.35 140.22 54655.12 88888.00 2015-11-09 03:54:38.375 313 12478.35 140.25 54655.15 88888.00 2015-11-09 03:54:38.500 313 12478.35 140.28 54655.12 88888.00 2015-11-09 03:54:38.625 313 12478.35 140.30 54655.12 88888.00 2015-11-09 03:54:38.750 313 12478.40 140.32 54655.10 88888.00 2015-11-09 03:54:38.875 313 12478.40 140.35 54655.10 88888.00 2015-11-09 03:54:39.000 313 12478.45 140.32 54655.10 88888.00 2015-11-09 03:54:39.125 313 12478.48 140.35 54655.10 88888.00 2015-11-09 03:54:39.250 313 12478.42 140.35 54655.07 88888.00 2015-11-09 03:54:39.375 313 12478.42 140.38 54655.10 88888.00 2015-11-09 03:54:39.500 313 12478.42 140.35 54655.10 88888.00 2015-11-09 03:54:39.625 313 12478.45 140.35 54655.07 88888.00 2015-11-09 03:54:39.750 313 12478.52 140.35 54655.10 88888.00 2015-11-09 03:54:39.875 313 12478.50 140.30 54655.07 88888.00 2015-11-09 03:54:40.000 313 12478.50 140.32 54655.07 88888.00 2015-11-09 03:54:40.125 313 12478.52 140.35 54655.10 88888.00 2015-11-09 03:54:40.250 313 12478.50 140.32 54655.10 88888.00 2015-11-09 03:54:40.375 313 12478.55 140.35 54655.10 88888.00 2015-11-09 03:54:40.500 313 12478.55 140.35 54655.07 88888.00 2015-11-09 03:54:40.625 313 12478.55 140.38 54655.10 88888.00 2015-11-09 03:54:40.750 313 12478.55 140.38 54655.10 88888.00 2015-11-09 03:54:40.875 313 12478.55 140.38 54655.07 88888.00 2015-11-09 03:54:41.000 313 12478.58 140.38 54655.05 88888.00 2015-11-09 03:54:41.125 313 12478.62 140.40 54655.03 88888.00 2015-11-09 03:54:41.250 313 12478.67 140.40 54655.07 88888.00 2015-11-09 03:54:41.375 313 12478.73 140.45 54655.07 88888.00 2015-11-09 03:54:41.500 313 12478.70 140.45 54655.07 88888.00 2015-11-09 03:54:41.625 313 12478.77 140.47 54655.10 88888.00 2015-11-09 03:54:41.750 313 12478.75 140.53 54655.10 88888.00 2015-11-09 03:54:41.875 313 12478.73 140.50 54655.07 88888.00 2015-11-09 03:54:42.000 313 12478.77 140.50 54655.05 88888.00 2015-11-09 03:54:42.125 313 12478.75 140.50 54655.10 88888.00 2015-11-09 03:54:42.250 313 12478.70 140.47 54655.12 88888.00 2015-11-09 03:54:42.375 313 12478.73 140.47 54655.12 88888.00 2015-11-09 03:54:42.500 313 12478.77 140.50 54655.07 88888.00 2015-11-09 03:54:42.625 313 12478.77 140.50 54655.07 88888.00 2015-11-09 03:54:42.750 313 12478.80 140.50 54655.07 88888.00 2015-11-09 03:54:42.875 313 12478.88 140.50 54655.07 88888.00 2015-11-09 03:54:43.000 313 12478.95 140.47 54655.03 88888.00 2015-11-09 03:54:43.125 313 12478.98 140.47 54655.05 88888.00 2015-11-09 03:54:43.250 313 12478.95 140.47 54655.05 88888.00 2015-11-09 03:54:43.375 313 12478.98 140.47 54655.03 88888.00 2015-11-09 03:54:43.500 313 12478.92 140.45 54655.00 88888.00 2015-11-09 03:54:43.625 313 12478.92 140.47 54655.03 88888.00 2015-11-09 03:54:43.750 313 12478.92 140.47 54655.03 88888.00 2015-11-09 03:54:43.875 313 12478.98 140.47 54655.05 88888.00 2015-11-09 03:54:44.000 313 12479.02 140.47 54655.03 88888.00 2015-11-09 03:54:44.125 313 12479.05 140.50 54655.05 88888.00 2015-11-09 03:54:44.250 313 12479.05 140.47 54655.03 88888.00 2015-11-09 03:54:44.375 313 12479.05 140.47 54655.00 88888.00 2015-11-09 03:54:44.500 313 12479.08 140.47 54655.03 88888.00 2015-11-09 03:54:44.625 313 12479.10 140.47 54655.03 88888.00 2015-11-09 03:54:44.750 313 12479.10 140.50 54655.00 88888.00 2015-11-09 03:54:44.875 313 12479.08 140.53 54655.00 88888.00 2015-11-09 03:54:45.000 313 12479.08 140.53 54654.97 88888.00 2015-11-09 03:54:45.125 313 12479.10 140.53 54655.00 88888.00 2015-11-09 03:54:45.250 313 12479.10 140.55 54655.00 88888.00 2015-11-09 03:54:45.375 313 12479.10 140.55 54655.03 88888.00 2015-11-09 03:54:45.500 313 12479.10 140.53 54655.00 88888.00 2015-11-09 03:54:45.625 313 12479.15 140.53 54655.00 88888.00 2015-11-09 03:54:45.750 313 12479.15 140.55 54655.00 88888.00 2015-11-09 03:54:45.875 313 12479.17 140.60 54655.03 88888.00 2015-11-09 03:54:46.000 313 12479.17 140.60 54655.05 88888.00 2015-11-09 03:54:46.125 313 12479.17 140.62 54655.03 88888.00 2015-11-09 03:54:46.250 313 12479.12 140.55 54655.00 88888.00 2015-11-09 03:54:46.375 313 12479.12 140.53 54655.03 88888.00 2015-11-09 03:54:46.500 313 12479.20 140.55 54654.97 88888.00 2015-11-09 03:54:46.625 313 12479.27 140.55 54654.97 88888.00 2015-11-09 03:54:46.750 313 12479.27 140.60 54655.00 88888.00 2015-11-09 03:54:46.875 313 12479.27 140.60 54654.97 88888.00 2015-11-09 03:54:47.000 313 12479.33 140.57 54654.93 88888.00 2015-11-09 03:54:47.125 313 12479.33 140.57 54654.97 88888.00 2015-11-09 03:54:47.250 313 12479.25 140.57 54655.00 88888.00 2015-11-09 03:54:47.375 313 12479.20 140.60 54655.00 88888.00 2015-11-09 03:54:47.500 313 12479.23 140.68 54654.95 88888.00 2015-11-09 03:54:47.625 313 12479.25 140.62 54654.95 88888.00 2015-11-09 03:54:47.750 313 12479.25 140.62 54654.95 88888.00 2015-11-09 03:54:47.875 313 12479.25 140.60 54654.95 88888.00 2015-11-09 03:54:48.000 313 12479.27 140.62 54654.95 88888.00 2015-11-09 03:54:48.125 313 12479.33 140.65 54654.97 88888.00 2015-11-09 03:54:48.250 313 12479.27 140.68 54654.97 88888.00 2015-11-09 03:54:48.375 313 12479.33 140.68 54654.95 88888.00 2015-11-09 03:54:48.500 313 12479.33 140.68 54654.95 88888.00 2015-11-09 03:54:48.625 313 12479.33 140.70 54654.97 88888.00 2015-11-09 03:54:48.750 313 12479.38 140.68 54654.97 88888.00 2015-11-09 03:54:48.875 313 12479.40 140.70 54654.95 88888.00 2015-11-09 03:54:49.000 313 12479.42 140.68 54654.95 88888.00 2015-11-09 03:54:49.125 313 12479.42 140.70 54654.97 88888.00 2015-11-09 03:54:49.250 313 12479.42 140.70 54654.97 88888.00 2015-11-09 03:54:49.375 313 12479.45 140.72 54654.95 88888.00 2015-11-09 03:54:49.500 313 12479.40 140.72 54654.95 88888.00 2015-11-09 03:54:49.625 313 12479.45 140.72 54654.95 88888.00 2015-11-09 03:54:49.750 313 12479.50 140.72 54654.97 88888.00 2015-11-09 03:54:49.875 313 12479.55 140.72 54654.97 88888.00 2015-11-09 03:54:50.000 313 12479.50 140.72 54654.97 88888.00 2015-11-09 03:54:50.125 313 12479.50 140.72 54654.97 88888.00 2015-11-09 03:54:50.250 313 12479.50 140.72 54654.95 88888.00 2015-11-09 03:54:50.375 313 12479.50 140.75 54654.97 88888.00 2015-11-09 03:54:50.500 313 12479.48 140.70 54654.95 88888.00 2015-11-09 03:54:50.625 313 12479.48 140.72 54654.97 88888.00 2015-11-09 03:54:50.750 313 12479.52 140.78 54654.97 88888.00 2015-11-09 03:54:50.875 313 12479.52 140.75 54654.97 88888.00 2015-11-09 03:54:51.000 313 12479.52 140.68 54654.95 88888.00 2015-11-09 03:54:51.125 313 12479.55 140.68 54654.93 88888.00 2015-11-09 03:54:51.250 313 12479.52 140.65 54654.90 88888.00 2015-11-09 03:54:51.375 313 12479.58 140.68 54654.93 88888.00 2015-11-09 03:54:51.500 313 12479.60 140.70 54654.90 88888.00 2015-11-09 03:54:51.625 313 12479.60 140.70 54654.90 88888.00 2015-11-09 03:54:51.750 313 12479.52 140.70 54654.90 88888.00 2015-11-09 03:54:51.875 313 12479.50 140.72 54654.93 88888.00 2015-11-09 03:54:52.000 313 12479.55 140.75 54654.93 88888.00 2015-11-09 03:54:52.125 313 12479.62 140.72 54654.95 88888.00 2015-11-09 03:54:52.250 313 12479.60 140.70 54654.93 88888.00 2015-11-09 03:54:52.375 313 12479.60 140.72 54654.93 88888.00 2015-11-09 03:54:52.500 313 12479.62 140.72 54654.93 88888.00 2015-11-09 03:54:52.625 313 12479.58 140.75 54654.93 88888.00 2015-11-09 03:54:52.750 313 12479.58 140.72 54654.88 88888.00 2015-11-09 03:54:52.875 313 12479.60 140.72 54654.93 88888.00 2015-11-09 03:54:53.000 313 12479.60 140.70 54654.90 88888.00 2015-11-09 03:54:53.125 313 12479.73 140.70 54654.93 88888.00 2015-11-09 03:54:53.250 313 12479.67 140.72 54654.93 88888.00 2015-11-09 03:54:53.375 313 12479.70 140.75 54654.95 88888.00 2015-11-09 03:54:53.500 313 12479.70 140.72 54654.95 88888.00 2015-11-09 03:54:53.625 313 12479.73 140.75 54654.93 88888.00 2015-11-09 03:54:53.750 313 12479.73 140.72 54654.90 88888.00 2015-11-09 03:54:53.875 313 12479.67 140.75 54654.90 88888.00 2015-11-09 03:54:54.000 313 12479.67 140.72 54654.88 88888.00 2015-11-09 03:54:54.125 313 12479.67 140.72 54654.90 88888.00 2015-11-09 03:54:54.250 313 12479.62 140.70 54654.90 88888.00 2015-11-09 03:54:54.375 313 12479.67 140.72 54654.93 88888.00 2015-11-09 03:54:54.500 313 12479.73 140.72 54654.90 88888.00 2015-11-09 03:54:54.625 313 12479.73 140.72 54654.88 88888.00 2015-11-09 03:54:54.750 313 12479.70 140.75 54654.90 88888.00 2015-11-09 03:54:54.875 313 12479.75 140.72 54654.90 88888.00 2015-11-09 03:54:55.000 313 12479.77 140.70 54654.85 88888.00 2015-11-09 03:54:55.125 313 12479.80 140.68 54654.85 88888.00 2015-11-09 03:54:55.250 313 12479.75 140.65 54654.88 88888.00 2015-11-09 03:54:55.375 313 12479.85 140.65 54654.90 88888.00 2015-11-09 03:54:55.500 313 12479.88 140.70 54654.90 88888.00 2015-11-09 03:54:55.625 313 12479.90 140.72 54654.90 88888.00 2015-11-09 03:54:55.750 313 12479.88 140.72 54654.88 88888.00 2015-11-09 03:54:55.875 313 12479.83 140.75 54654.88 88888.00 2015-11-09 03:54:56.000 313 12479.77 140.72 54654.88 88888.00 2015-11-09 03:54:56.125 313 12479.77 140.70 54654.88 88888.00 2015-11-09 03:54:56.250 313 12479.77 140.62 54654.88 88888.00 2015-11-09 03:54:56.375 313 12479.83 140.65 54654.88 88888.00 2015-11-09 03:54:56.500 313 12479.80 140.68 54654.88 88888.00 2015-11-09 03:54:56.625 313 12479.77 140.68 54654.88 88888.00 2015-11-09 03:54:56.750 313 12479.83 140.70 54654.88 88888.00 2015-11-09 03:54:56.875 313 12479.85 140.68 54654.88 88888.00 2015-11-09 03:54:57.000 313 12479.80 140.65 54654.85 88888.00 2015-11-09 03:54:57.125 313 12479.80 140.62 54654.88 88888.00 2015-11-09 03:54:57.250 313 12479.85 140.62 54654.90 88888.00 2015-11-09 03:54:57.375 313 12479.88 140.62 54654.88 88888.00 2015-11-09 03:54:57.500 313 12479.88 140.65 54654.88 88888.00 2015-11-09 03:54:57.625 313 12479.92 140.65 54654.88 88888.00 2015-11-09 03:54:57.750 313 12480.00 140.65 54654.88 88888.00 2015-11-09 03:54:57.875 313 12480.05 140.68 54654.88 88888.00 2015-11-09 03:54:58.000 313 12480.02 140.62 54654.88 88888.00 2015-11-09 03:54:58.125 313 12479.98 140.62 54654.88 88888.00 2015-11-09 03:54:58.250 313 12479.95 140.57 54654.85 88888.00 2015-11-09 03:54:58.375 313 12480.02 140.57 54654.88 88888.00 2015-11-09 03:54:58.500 313 12480.08 140.60 54654.88 88888.00 2015-11-09 03:54:58.625 313 12480.05 140.57 54654.90 88888.00 2015-11-09 03:54:58.750 313 12480.05 140.57 54654.88 88888.00 2015-11-09 03:54:58.875 313 12480.12 140.55 54654.90 88888.00 2015-11-09 03:54:59.000 313 12480.12 140.55 54654.85 88888.00 2015-11-09 03:54:59.125 313 12480.10 140.55 54654.85 88888.00 2015-11-09 03:54:59.250 313 12480.08 140.53 54654.90 88888.00 2015-11-09 03:54:59.375 313 12480.10 140.53 54654.90 88888.00 2015-11-09 03:54:59.500 313 12480.15 140.55 54654.88 88888.00 2015-11-09 03:54:59.625 313 12480.17 140.55 54654.85 88888.00 2015-11-09 03:54:59.750 313 12480.17 140.50 54654.85 88888.00 2015-11-09 03:54:59.875 313 12480.25 140.50 54654.85 88888.00 2015-11-09 03:55:00.000 313 12480.25 140.53 54654.85 88888.00 2015-11-09 03:55:00.125 313 12480.17 140.53 54654.85 88888.00 2015-11-09 03:55:00.250 313 12480.17 140.50 54654.85 88888.00 2015-11-09 03:55:00.375 313 12480.25 140.53 54654.82 88888.00 2015-11-09 03:55:00.500 313 12480.30 140.50 54654.82 88888.00 2015-11-09 03:55:00.625 313 12480.30 140.50 54654.85 88888.00 2015-11-09 03:55:00.750 313 12480.33 140.53 54654.88 88888.00 2015-11-09 03:55:00.875 313 12480.30 140.53 54654.85 88888.00 2015-11-09 03:55:01.000 313 12480.25 140.47 54654.82 88888.00 2015-11-09 03:55:01.125 313 12480.30 140.43 54654.85 88888.00 2015-11-09 03:55:01.250 313 12480.33 140.38 54654.85 88888.00 2015-11-09 03:55:01.375 313 12480.33 140.43 54654.80 88888.00 2015-11-09 03:55:01.500 313 12480.38 140.43 54654.82 88888.00 2015-11-09 03:55:01.625 313 12480.42 140.40 54654.82 88888.00 2015-11-09 03:55:01.750 313 12480.42 140.40 54654.78 88888.00 2015-11-09 03:55:01.875 313 12480.33 140.40 54654.80 88888.00 2015-11-09 03:55:02.000 313 12480.35 140.38 54654.82 88888.00 2015-11-09 03:55:02.125 313 12480.48 140.35 54654.85 88888.00 2015-11-09 03:55:02.250 313 12480.48 140.35 54654.82 88888.00 2015-11-09 03:55:02.375 313 12480.45 140.38 54654.80 88888.00 2015-11-09 03:55:02.500 313 12480.48 140.35 54654.80 88888.00 2015-11-09 03:55:02.625 313 12480.55 140.38 54654.80 88888.00 2015-11-09 03:55:02.750 313 12480.62 140.38 54654.80 88888.00 2015-11-09 03:55:02.875 313 12480.67 140.38 54654.78 88888.00 2015-11-09 03:55:03.000 313 12480.65 140.35 54654.78 88888.00 2015-11-09 03:55:03.125 313 12480.58 140.32 54654.82 88888.00 2015-11-09 03:55:03.250 313 12480.58 140.28 54654.80 88888.00 2015-11-09 03:55:03.375 313 12480.70 140.28 54654.82 88888.00 2015-11-09 03:55:03.500 313 12480.75 140.32 54654.80 88888.00 2015-11-09 03:55:03.625 313 12480.77 140.35 54654.82 88888.00 2015-11-09 03:55:03.750 313 12480.77 140.35 54654.82 88888.00 2015-11-09 03:55:03.875 313 12480.77 140.35 54654.80 88888.00 2015-11-09 03:55:04.000 313 12480.83 140.30 54654.78 88888.00 2015-11-09 03:55:04.125 313 12480.83 140.30 54654.78 88888.00 2015-11-09 03:55:04.250 313 12480.83 140.28 54654.78 88888.00 2015-11-09 03:55:04.375 313 12480.88 140.28 54654.82 88888.00 2015-11-09 03:55:04.500 313 12480.98 140.28 54654.78 88888.00 2015-11-09 03:55:04.625 313 12481.00 140.28 54654.78 88888.00 2015-11-09 03:55:04.750 313 12480.98 140.25 54654.78 88888.00 2015-11-09 03:55:04.875 313 12481.02 140.22 54654.75 88888.00 2015-11-09 03:55:05.000 313 12481.00 140.25 54654.75 88888.00 2015-11-09 03:55:05.125 313 12480.98 140.22 54654.75 88888.00 2015-11-09 03:55:05.250 313 12480.95 140.18 54654.78 88888.00 2015-11-09 03:55:05.375 313 12481.00 140.18 54654.78 88888.00 2015-11-09 03:55:05.500 313 12480.98 140.20 54654.78 88888.00 2015-11-09 03:55:05.625 313 12481.02 140.18 54654.75 88888.00 2015-11-09 03:55:05.750 313 12481.00 140.18 54654.72 88888.00 2015-11-09 03:55:05.875 313 12480.98 140.15 54654.78 88888.00 2015-11-09 03:55:06.000 313 12481.02 140.18 54654.72 88888.00 2015-11-09 03:55:06.125 313 12481.10 140.18 54654.75 88888.00 2015-11-09 03:55:06.250 313 12481.15 140.18 54654.75 88888.00 2015-11-09 03:55:06.375 313 12481.20 140.12 54654.72 88888.00 2015-11-09 03:55:06.500 313 12481.25 140.10 54654.72 88888.00 2015-11-09 03:55:06.625 313 12481.27 140.10 54654.70 88888.00 2015-11-09 03:55:06.750 313 12481.23 140.12 54654.70 88888.00 2015-11-09 03:55:06.875 313 12481.25 140.10 54654.70 88888.00 2015-11-09 03:55:07.000 313 12481.30 140.10 54654.70 88888.00 2015-11-09 03:55:07.125 313 12481.30 140.07 54654.72 88888.00 2015-11-09 03:55:07.250 313 12481.35 140.07 54654.72 88888.00 2015-11-09 03:55:07.375 313 12481.40 140.07 54654.72 88888.00 2015-11-09 03:55:07.500 313 12481.38 140.05 54654.70 88888.00 2015-11-09 03:55:07.625 313 12481.38 140.05 54654.70 88888.00 2015-11-09 03:55:07.750 313 12481.35 140.05 54654.70 88888.00 2015-11-09 03:55:07.875 313 12481.45 140.05 54654.70 88888.00 2015-11-09 03:55:08.000 313 12481.52 140.03 54654.70 88888.00 2015-11-09 03:55:08.125 313 12481.52 140.03 54654.70 88888.00 2015-11-09 03:55:08.250 313 12481.52 140.00 54654.72 88888.00 2015-11-09 03:55:08.375 313 12481.58 140.00 54654.70 88888.00 2015-11-09 03:55:08.500 313 12481.58 140.00 54654.68 88888.00 2015-11-09 03:55:08.625 313 12481.52 140.03 54654.70 88888.00 2015-11-09 03:55:08.750 313 12481.55 140.03 54654.70 88888.00 2015-11-09 03:55:08.875 313 12481.58 140.00 54654.68 88888.00 2015-11-09 03:55:09.000 313 12481.62 140.00 54654.68 88888.00 2015-11-09 03:55:09.125 313 12481.67 140.00 54654.70 88888.00 2015-11-09 03:55:09.250 313 12481.67 139.95 54654.68 88888.00 2015-11-09 03:55:09.375 313 12481.75 139.95 54654.65 88888.00 2015-11-09 03:55:09.500 313 12481.75 139.95 54654.65 88888.00 2015-11-09 03:55:09.625 313 12481.77 139.97 54654.68 88888.00 2015-11-09 03:55:09.750 313 12481.85 139.97 54654.68 88888.00 2015-11-09 03:55:09.875 313 12481.90 139.95 54654.68 88888.00 2015-11-09 03:55:10.000 313 12481.85 139.95 54654.65 88888.00 2015-11-09 03:55:10.125 313 12481.83 139.95 54654.65 88888.00 2015-11-09 03:55:10.250 313 12481.95 139.93 54654.68 88888.00 2015-11-09 03:55:10.375 313 12482.00 139.95 54654.70 88888.00 2015-11-09 03:55:10.500 313 12481.95 139.95 54654.70 88888.00 2015-11-09 03:55:10.625 313 12481.98 139.95 54654.68 88888.00 2015-11-09 03:55:10.750 313 12481.98 139.93 54654.65 88888.00 2015-11-09 03:55:10.875 313 12482.00 139.93 54654.65 88888.00 2015-11-09 03:55:11.000 313 12482.00 139.93 54654.65 88888.00 2015-11-09 03:55:11.125 313 12482.00 139.93 54654.68 88888.00 2015-11-09 03:55:11.250 313 12482.00 139.88 54654.68 88888.00 2015-11-09 03:55:11.375 313 12482.05 139.90 54654.68 88888.00 2015-11-09 03:55:11.500 313 12482.05 139.95 54654.70 88888.00 2015-11-09 03:55:11.625 313 12482.10 139.97 54654.68 88888.00 2015-11-09 03:55:11.750 313 12482.17 139.97 54654.65 88888.00 2015-11-09 03:55:11.875 313 12482.20 139.97 54654.68 88888.00 2015-11-09 03:55:12.000 313 12482.12 139.95 54654.68 88888.00 2015-11-09 03:55:12.125 313 12482.08 139.95 54654.70 88888.00 2015-11-09 03:55:12.250 313 12482.05 139.97 54654.70 88888.00 2015-11-09 03:55:12.375 313 12482.12 139.97 54654.68 88888.00 2015-11-09 03:55:12.500 313 12482.15 139.93 54654.65 88888.00 2015-11-09 03:55:12.625 313 12482.23 139.93 54654.65 88888.00 2015-11-09 03:55:12.750 313 12482.25 139.95 54654.65 88888.00 2015-11-09 03:55:12.875 313 12482.27 139.97 54654.65 88888.00 2015-11-09 03:55:13.000 313 12482.35 139.95 54654.65 88888.00 2015-11-09 03:55:13.125 313 12482.38 139.95 54654.68 88888.00 2015-11-09 03:55:13.250 313 12482.27 139.93 54654.70 88888.00 2015-11-09 03:55:13.375 313 12482.27 139.95 54654.70 88888.00 2015-11-09 03:55:13.500 313 12482.30 139.95 54654.72 88888.00 2015-11-09 03:55:13.625 313 12482.35 139.93 54654.68 88888.00 2015-11-09 03:55:13.750 313 12482.38 139.93 54654.68 88888.00 2015-11-09 03:55:13.875 313 12482.38 139.95 54654.70 88888.00 2015-11-09 03:55:14.000 313 12482.38 139.93 54654.68 88888.00 2015-11-09 03:55:14.125 313 12482.33 139.95 54654.70 88888.00 2015-11-09 03:55:14.250 313 12482.30 139.93 54654.70 88888.00 2015-11-09 03:55:14.375 313 12482.35 139.90 54654.70 88888.00 2015-11-09 03:55:14.500 313 12482.40 139.93 54654.70 88888.00 2015-11-09 03:55:14.625 313 12482.42 139.90 54654.70 88888.00 2015-11-09 03:55:14.750 313 12482.42 139.93 54654.72 88888.00 2015-11-09 03:55:14.875 313 12482.42 139.93 54654.72 88888.00 2015-11-09 03:55:15.000 313 12482.38 139.90 54654.70 88888.00 2015-11-09 03:55:15.125 313 12482.38 139.88 54654.72 88888.00 2015-11-09 03:55:15.250 313 12482.45 139.88 54654.72 88888.00 2015-11-09 03:55:15.375 313 12482.52 139.90 54654.72 88888.00 2015-11-09 03:55:15.500 313 12482.48 139.88 54654.75 88888.00 2015-11-09 03:55:15.625 313 12482.50 139.90 54654.75 88888.00 2015-11-09 03:55:15.750 313 12482.58 139.90 54654.72 88888.00 2015-11-09 03:55:15.875 313 12482.55 139.88 54654.72 88888.00 2015-11-09 03:55:16.000 313 12482.45 139.85 54654.72 88888.00 2015-11-09 03:55:16.125 313 12482.40 139.88 54654.72 88888.00 2015-11-09 03:55:16.250 313 12482.40 139.85 54654.78 88888.00 2015-11-09 03:55:16.375 313 12482.48 139.88 54654.78 88888.00 2015-11-09 03:55:16.500 313 12482.52 139.88 54654.72 88888.00 2015-11-09 03:55:16.625 313 12482.58 139.93 54654.75 88888.00 2015-11-09 03:55:16.750 313 12482.58 139.88 54654.75 88888.00 2015-11-09 03:55:16.875 313 12482.48 139.88 54654.75 88888.00 2015-11-09 03:55:17.000 313 12482.48 139.88 54654.72 88888.00 2015-11-09 03:55:17.125 313 12482.55 139.90 54654.78 88888.00 2015-11-09 03:55:17.250 313 12482.55 139.88 54654.78 88888.00 2015-11-09 03:55:17.375 313 12482.58 139.88 54654.75 88888.00 2015-11-09 03:55:17.500 313 12482.55 139.90 54654.78 88888.00 2015-11-09 03:55:17.625 313 12482.52 139.88 54654.78 88888.00 2015-11-09 03:55:17.750 313 12482.55 139.85 54654.78 88888.00 2015-11-09 03:55:17.875 313 12482.58 139.88 54654.78 88888.00 2015-11-09 03:55:18.000 313 12482.55 139.88 54654.78 88888.00 2015-11-09 03:55:18.125 313 12482.60 139.88 54654.80 88888.00 2015-11-09 03:55:18.250 313 12482.62 139.88 54654.80 88888.00 2015-11-09 03:55:18.375 313 12482.60 139.90 54654.82 88888.00 2015-11-09 03:55:18.500 313 12482.60 139.88 54654.80 88888.00 2015-11-09 03:55:18.625 313 12482.65 139.85 54654.80 88888.00 2015-11-09 03:55:18.750 313 12482.62 139.88 54654.82 88888.00 2015-11-09 03:55:18.875 313 12482.62 139.88 54654.82 88888.00 2015-11-09 03:55:19.000 313 12482.62 139.88 54654.80 88888.00 2015-11-09 03:55:19.125 313 12482.65 139.88 54654.82 88888.00 2015-11-09 03:55:19.250 313 12482.67 139.88 54654.82 88888.00 2015-11-09 03:55:19.375 313 12482.70 139.85 54654.82 88888.00 2015-11-09 03:55:19.500 313 12482.67 139.82 54654.80 88888.00 2015-11-09 03:55:19.625 313 12482.67 139.82 54654.82 88888.00 2015-11-09 03:55:19.750 313 12482.65 139.82 54654.82 88888.00 2015-11-09 03:55:19.875 313 12482.70 139.82 54654.82 88888.00 2015-11-09 03:55:20.000 313 12482.75 139.80 54654.82 88888.00 2015-11-09 03:55:20.125 313 12482.70 139.82 54654.85 88888.00 2015-11-09 03:55:20.250 313 12482.65 139.80 54654.82 88888.00 2015-11-09 03:55:20.375 313 12482.67 139.82 54654.85 88888.00 2015-11-09 03:55:20.500 313 12482.73 139.85 54654.88 88888.00 2015-11-09 03:55:20.625 313 12482.67 139.82 54654.85 88888.00 2015-11-09 03:55:20.750 313 12482.65 139.82 54654.88 88888.00 2015-11-09 03:55:20.875 313 12482.70 139.88 54654.90 88888.00 2015-11-09 03:55:21.000 313 12482.67 139.88 54654.88 88888.00 2015-11-09 03:55:21.125 313 12482.73 139.88 54654.88 88888.00 2015-11-09 03:55:21.250 313 12482.75 139.80 54654.85 88888.00 2015-11-09 03:55:21.375 313 12482.73 139.82 54654.85 88888.00 2015-11-09 03:55:21.500 313 12482.75 139.88 54654.88 88888.00 2015-11-09 03:55:21.625 313 12482.73 139.85 54654.85 88888.00 2015-11-09 03:55:21.750 313 12482.75 139.88 54654.88 88888.00 2015-11-09 03:55:21.875 313 12482.73 139.88 54654.88 88888.00 2015-11-09 03:55:22.000 313 12482.75 139.90 54654.88 88888.00 2015-11-09 03:55:22.125 313 12482.83 139.90 54654.90 88888.00 2015-11-09 03:55:22.250 313 12482.75 139.88 54654.90 88888.00 2015-11-09 03:55:22.375 313 12482.75 139.90 54654.88 88888.00 2015-11-09 03:55:22.500 313 12482.75 139.90 54654.88 88888.00 2015-11-09 03:55:22.625 313 12482.73 139.90 54654.93 88888.00 2015-11-09 03:55:22.750 313 12482.73 139.90 54654.95 88888.00 2015-11-09 03:55:22.875 313 12482.75 139.93 54654.93 88888.00 2015-11-09 03:55:23.000 313 12482.73 139.88 54654.93 88888.00 2015-11-09 03:55:23.125 313 12482.70 139.85 54654.95 88888.00 2015-11-09 03:55:23.250 313 12482.67 139.82 54654.95 88888.00 2015-11-09 03:55:23.375 313 12482.70 139.90 54654.95 88888.00 2015-11-09 03:55:23.500 313 12482.75 139.93 54654.93 88888.00 2015-11-09 03:55:23.625 313 12482.75 139.90 54654.90 88888.00 2015-11-09 03:55:23.750 313 12482.80 139.85 54654.93 88888.00 2015-11-09 03:55:23.875 313 12482.83 139.85 54654.93 88888.00 2015-11-09 03:55:24.000 313 12482.75 139.85 54654.95 88888.00 2015-11-09 03:55:24.125 313 12482.80 139.85 54654.97 88888.00 2015-11-09 03:55:24.250 313 12482.83 139.85 54654.97 88888.00 2015-11-09 03:55:24.375 313 12482.88 139.88 54654.97 88888.00 2015-11-09 03:55:24.500 313 12482.90 139.88 54654.97 88888.00 2015-11-09 03:55:24.625 313 12482.90 139.85 54655.03 88888.00 2015-11-09 03:55:24.750 313 12482.85 139.85 54655.03 88888.00 2015-11-09 03:55:24.875 313 12482.88 139.85 54655.03 88888.00 2015-11-09 03:55:25.000 313 12482.85 139.88 54655.03 88888.00 2015-11-09 03:55:25.125 313 12482.85 139.90 54655.07 88888.00 2015-11-09 03:55:25.250 313 12482.83 139.88 54655.07 88888.00 2015-11-09 03:55:25.375 313 12482.88 139.85 54655.07 88888.00 2015-11-09 03:55:25.500 313 12482.90 139.82 54655.05 88888.00 2015-11-09 03:55:25.625 313 12482.88 139.82 54655.07 88888.00 2015-11-09 03:55:25.750 313 12482.83 139.88 54655.07 88888.00 2015-11-09 03:55:25.875 313 12482.83 139.88 54655.07 88888.00 2015-11-09 03:55:26.000 313 12482.77 139.85 54655.05 88888.00 2015-11-09 03:55:26.125 313 12482.80 139.82 54655.07 88888.00 2015-11-09 03:55:26.250 313 12482.85 139.82 54655.07 88888.00 2015-11-09 03:55:26.375 313 12482.88 139.85 54655.07 88888.00 2015-11-09 03:55:26.500 313 12482.88 139.85 54655.12 88888.00 2015-11-09 03:55:26.625 313 12482.85 139.85 54655.12 88888.00 2015-11-09 03:55:26.750 313 12482.85 139.82 54655.12 88888.00 2015-11-09 03:55:26.875 313 12482.90 139.82 54655.15 88888.00 2015-11-09 03:55:27.000 313 12482.92 139.80 54655.12 88888.00 2015-11-09 03:55:27.125 313 12482.90 139.82 54655.12 88888.00 2015-11-09 03:55:27.250 313 12482.85 139.75 54655.15 88888.00 2015-11-09 03:55:27.375 313 12482.80 139.75 54655.12 88888.00 2015-11-09 03:55:27.500 313 12482.80 139.75 54655.18 88888.00 2015-11-09 03:55:27.625 313 12482.83 139.80 54655.18 88888.00 2015-11-09 03:55:27.750 313 12482.80 139.82 54655.18 88888.00 2015-11-09 03:55:27.875 313 12482.77 139.82 54655.18 88888.00 2015-11-09 03:55:28.000 313 12482.77 139.80 54655.15 88888.00 2015-11-09 03:55:28.125 313 12482.75 139.75 54655.15 88888.00 2015-11-09 03:55:28.250 313 12482.77 139.72 54655.18 88888.00 2015-11-09 03:55:28.375 313 12482.90 139.75 54655.18 88888.00 2015-11-09 03:55:28.500 313 12482.85 139.75 54655.15 88888.00 2015-11-09 03:55:28.625 313 12482.88 139.80 54655.20 88888.00 2015-11-09 03:55:28.750 313 12482.83 139.80 54655.20 88888.00 2015-11-09 03:55:28.875 313 12482.85 139.75 54655.18 88888.00 2015-11-09 03:55:29.000 313 12482.88 139.70 54655.18 88888.00 2015-11-09 03:55:29.125 313 12482.92 139.75 54655.20 88888.00 2015-11-09 03:55:29.250 313 12483.00 139.72 54655.22 88888.00 2015-11-09 03:55:29.375 313 12483.02 139.78 54655.20 88888.00 2015-11-09 03:55:29.500 313 12483.05 139.78 54655.22 88888.00 2015-11-09 03:55:29.625 313 12483.10 139.75 54655.22 88888.00 2015-11-09 03:55:29.750 313 12483.10 139.75 54655.22 88888.00 2015-11-09 03:55:29.875 313 12482.98 139.70 54655.22 88888.00 2015-11-09 03:55:30.000 313 12482.92 139.70 54655.20 88888.00 2015-11-09 03:55:30.125 313 12482.95 139.72 54655.25 88888.00 2015-11-09 03:55:30.250 313 12482.92 139.68 54655.25 88888.00 2015-11-09 03:55:30.375 313 12482.98 139.70 54655.25 88888.00 2015-11-09 03:55:30.500 313 12483.00 139.68 54655.25 88888.00 2015-11-09 03:55:30.625 313 12483.00 139.70 54655.25 88888.00 2015-11-09 03:55:30.750 313 12482.98 139.70 54655.25 88888.00 2015-11-09 03:55:30.875 313 12483.05 139.68 54655.25 88888.00 2015-11-09 03:55:31.000 313 12483.15 139.65 54655.28 88888.00 2015-11-09 03:55:31.125 313 12483.08 139.68 54655.28 88888.00 2015-11-09 03:55:31.250 313 12482.98 139.68 54655.28 88888.00 2015-11-09 03:55:31.375 313 12482.95 139.65 54655.28 88888.00 2015-11-09 03:55:31.500 313 12483.00 139.65 54655.25 88888.00 2015-11-09 03:55:31.625 313 12483.08 139.68 54655.30 88888.00 2015-11-09 03:55:31.750 313 12483.15 139.62 54655.30 88888.00 2015-11-09 03:55:31.875 313 12483.12 139.62 54655.30 88888.00 2015-11-09 03:55:32.000 313 12483.12 139.60 54655.30 88888.00 2015-11-09 03:55:32.125 313 12483.12 139.57 54655.28 88888.00 2015-11-09 03:55:32.250 313 12483.12 139.55 54655.30 88888.00 2015-11-09 03:55:32.375 313 12483.15 139.55 54655.32 88888.00 2015-11-09 03:55:32.500 313 12483.12 139.55 54655.32 88888.00 2015-11-09 03:55:32.625 313 12483.12 139.55 54655.32 88888.00 2015-11-09 03:55:32.750 313 12483.12 139.55 54655.32 88888.00 2015-11-09 03:55:32.875 313 12483.12 139.55 54655.30 88888.00 2015-11-09 03:55:33.000 313 12483.10 139.55 54655.32 88888.00 2015-11-09 03:55:33.125 313 12483.10 139.50 54655.35 88888.00 2015-11-09 03:55:33.250 313 12483.05 139.45 54655.30 88888.00 2015-11-09 03:55:33.375 313 12483.10 139.43 54655.30 88888.00 2015-11-09 03:55:33.500 313 12483.12 139.45 54655.32 88888.00 2015-11-09 03:55:33.625 313 12483.10 139.45 54655.35 88888.00 2015-11-09 03:55:33.750 313 12483.10 139.43 54655.38 88888.00 2015-11-09 03:55:33.875 313 12483.12 139.40 54655.35 88888.00 2015-11-09 03:55:34.000 313 12483.20 139.43 54655.30 88888.00 2015-11-09 03:55:34.125 313 12483.23 139.47 54655.32 88888.00 2015-11-09 03:55:34.250 313 12483.20 139.38 54655.32 88888.00 2015-11-09 03:55:34.375 313 12483.23 139.35 54655.35 88888.00 2015-11-09 03:55:34.500 313 12483.25 139.38 54655.38 88888.00 2015-11-09 03:55:34.625 313 12483.23 139.35 54655.40 88888.00 2015-11-09 03:55:34.750 313 12483.17 139.35 54655.38 88888.00 2015-11-09 03:55:34.875 313 12483.17 139.35 54655.35 88888.00 2015-11-09 03:55:35.000 313 12483.23 139.35 54655.35 88888.00 2015-11-09 03:55:35.125 313 12483.25 139.32 54655.38 88888.00 2015-11-09 03:55:35.250 313 12483.27 139.30 54655.38 88888.00 2015-11-09 03:55:35.375 313 12483.25 139.28 54655.38 88888.00 2015-11-09 03:55:35.500 313 12483.17 139.30 54655.38 88888.00 2015-11-09 03:55:35.625 313 12483.12 139.32 54655.38 88888.00 2015-11-09 03:55:35.750 313 12483.17 139.30 54655.40 88888.00 2015-11-09 03:55:35.875 313 12483.23 139.25 54655.43 88888.00 2015-11-09 03:55:36.000 313 12483.25 139.20 54655.43 88888.00 2015-11-09 03:55:36.125 313 12483.25 139.20 54655.40 88888.00 2015-11-09 03:55:36.250 313 12483.27 139.22 54655.43 88888.00 2015-11-09 03:55:36.375 313 12483.27 139.25 54655.40 88888.00 2015-11-09 03:55:36.500 313 12483.33 139.22 54655.43 88888.00 2015-11-09 03:55:36.625 313 12483.27 139.25 54655.45 88888.00 2015-11-09 03:55:36.750 313 12483.25 139.20 54655.45 88888.00 2015-11-09 03:55:36.875 313 12483.33 139.18 54655.45 88888.00 2015-11-09 03:55:37.000 313 12483.35 139.18 54655.43 88888.00 2015-11-09 03:55:37.125 313 12483.27 139.18 54655.45 88888.00 2015-11-09 03:55:37.250 313 12483.23 139.15 54655.45 88888.00 2015-11-09 03:55:37.375 313 12483.30 139.18 54655.45 88888.00 2015-11-09 03:55:37.500 313 12483.35 139.18 54655.45 88888.00 2015-11-09 03:55:37.625 313 12483.33 139.12 54655.45 88888.00 2015-11-09 03:55:37.750 313 12483.33 139.12 54655.45 88888.00 2015-11-09 03:55:37.875 313 12483.38 139.12 54655.43 88888.00 2015-11-09 03:55:38.000 313 12483.38 139.10 54655.43 88888.00 2015-11-09 03:55:38.125 313 12483.35 139.12 54655.45 88888.00 2015-11-09 03:55:38.250 313 12483.33 139.15 54655.53 88888.00 2015-11-09 03:55:38.375 313 12483.33 139.12 54655.47 88888.00 2015-11-09 03:55:38.500 313 12483.33 139.10 54655.50 88888.00 2015-11-09 03:55:38.625 313 12483.35 139.10 54655.50 88888.00 2015-11-09 03:55:38.750 313 12483.38 139.12 54655.53 88888.00 2015-11-09 03:55:38.875 313 12483.42 139.10 54655.53 88888.00 2015-11-09 03:55:39.000 313 12483.38 139.07 54655.53 88888.00 2015-11-09 03:55:39.125 313 12483.38 139.07 54655.55 88888.00 2015-11-09 03:55:39.250 313 12483.35 139.05 54655.53 88888.00 2015-11-09 03:55:39.375 313 12483.35 139.03 54655.53 88888.00 2015-11-09 03:55:39.500 313 12483.25 139.03 54655.53 88888.00 2015-11-09 03:55:39.625 313 12483.25 139.00 54655.57 88888.00 2015-11-09 03:55:39.750 313 12483.33 139.00 54655.55 88888.00 2015-11-09 03:55:39.875 313 12483.30 139.00 54655.55 88888.00 2015-11-09 03:55:40.000 313 12483.27 139.00 54655.55 88888.00 2015-11-09 03:55:40.125 313 12483.38 138.97 54655.53 88888.00 2015-11-09 03:55:40.250 313 12483.45 138.93 54655.53 88888.00 2015-11-09 03:55:40.375 313 12483.42 138.95 54655.55 88888.00 2015-11-09 03:55:40.500 313 12483.35 138.95 54655.55 88888.00 2015-11-09 03:55:40.625 313 12483.35 138.95 54655.57 88888.00 2015-11-09 03:55:40.750 313 12483.38 138.90 54655.55 88888.00 2015-11-09 03:55:40.875 313 12483.38 138.90 54655.55 88888.00 2015-11-09 03:55:41.000 313 12483.40 138.88 54655.55 88888.00 2015-11-09 03:55:41.125 313 12483.42 138.88 54655.60 88888.00 2015-11-09 03:55:41.250 313 12483.45 138.82 54655.57 88888.00 2015-11-09 03:55:41.375 313 12483.42 138.85 54655.55 88888.00 2015-11-09 03:55:41.500 313 12483.45 138.82 54655.60 88888.00 2015-11-09 03:55:41.625 313 12483.48 138.85 54655.60 88888.00 2015-11-09 03:55:41.750 313 12483.45 138.85 54655.65 88888.00 2015-11-09 03:55:41.875 313 12483.42 138.82 54655.62 88888.00 2015-11-09 03:55:42.000 313 12483.42 138.82 54655.60 88888.00 2015-11-09 03:55:42.125 313 12483.40 138.85 54655.65 88888.00 2015-11-09 03:55:42.250 313 12483.35 138.82 54655.65 88888.00 2015-11-09 03:55:42.375 313 12483.38 138.82 54655.62 88888.00 2015-11-09 03:55:42.500 313 12483.45 138.80 54655.65 88888.00 2015-11-09 03:55:42.625 313 12483.42 138.80 54655.62 88888.00 2015-11-09 03:55:42.750 313 12483.45 138.80 54655.62 88888.00 2015-11-09 03:55:42.875 313 12483.45 138.78 54655.62 88888.00 2015-11-09 03:55:43.000 313 12483.38 138.72 54655.62 88888.00 2015-11-09 03:55:43.125 313 12483.33 138.75 54655.65 88888.00 2015-11-09 03:55:43.250 313 12483.38 138.75 54655.65 88888.00 2015-11-09 03:55:43.375 313 12483.45 138.78 54655.70 88888.00 2015-11-09 03:55:43.500 313 12483.42 138.80 54655.68 88888.00 2015-11-09 03:55:43.625 313 12483.40 138.75 54655.68 88888.00 2015-11-09 03:55:43.750 313 12483.40 138.80 54655.70 88888.00 2015-11-09 03:55:43.875 313 12483.38 138.80 54655.75 88888.00 2015-11-09 03:55:44.000 313 12483.40 138.78 54655.68 88888.00 2015-11-09 03:55:44.125 313 12483.40 138.72 54655.70 88888.00 2015-11-09 03:55:44.250 313 12483.35 138.78 54655.75 88888.00 2015-11-09 03:55:44.375 313 12483.45 138.80 54655.75 88888.00 2015-11-09 03:55:44.500 313 12483.48 138.80 54655.75 88888.00 2015-11-09 03:55:44.625 313 12483.50 138.72 54655.75 88888.00 2015-11-09 03:55:44.750 313 12483.50 138.75 54655.75 88888.00 2015-11-09 03:55:44.875 313 12483.42 138.75 54655.72 88888.00 2015-11-09 03:55:45.000 313 12483.35 138.72 54655.75 88888.00 2015-11-09 03:55:45.125 313 12483.35 138.72 54655.80 88888.00 2015-11-09 03:55:45.250 313 12483.30 138.72 54655.78 88888.00 2015-11-09 03:55:45.375 313 12483.35 138.70 54655.78 88888.00 2015-11-09 03:55:45.500 313 12483.38 138.68 54655.78 88888.00 2015-11-09 03:55:45.625 313 12483.35 138.70 54655.82 88888.00 2015-11-09 03:55:45.750 313 12483.38 138.70 54655.82 88888.00 2015-11-09 03:55:45.875 313 12483.33 138.70 54655.82 88888.00 2015-11-09 03:55:46.000 313 12483.30 138.70 54655.82 88888.00 2015-11-09 03:55:46.125 313 12483.30 138.70 54655.82 88888.00 2015-11-09 03:55:46.250 313 12483.23 138.68 54655.85 88888.00 2015-11-09 03:55:46.375 313 12483.27 138.68 54655.88 88888.00 2015-11-09 03:55:46.500 313 12483.30 138.68 54655.88 88888.00 2015-11-09 03:55:46.625 313 12483.33 138.60 54655.88 88888.00 2015-11-09 03:55:46.750 313 12483.27 138.62 54655.82 88888.00 2015-11-09 03:55:46.875 313 12483.17 138.65 54655.82 88888.00 2015-11-09 03:55:47.000 313 12483.12 138.62 54655.85 88888.00 2015-11-09 03:55:47.125 313 12483.15 138.62 54655.85 88888.00 2015-11-09 03:55:47.250 313 12483.15 138.62 54655.90 88888.00 2015-11-09 03:55:47.375 313 12483.12 138.62 54655.88 88888.00 2015-11-09 03:55:47.500 313 12483.12 138.62 54655.90 88888.00 2015-11-09 03:55:47.625 313 12483.20 138.65 54655.90 88888.00 2015-11-09 03:55:47.750 313 12483.17 138.62 54655.93 88888.00 2015-11-09 03:55:47.875 313 12483.10 138.60 54655.90 88888.00 2015-11-09 03:55:48.000 313 12483.10 138.62 54655.90 88888.00 2015-11-09 03:55:48.125 313 12483.12 138.60 54655.95 88888.00 2015-11-09 03:55:48.250 313 12483.05 138.60 54655.95 88888.00 2015-11-09 03:55:48.375 313 12483.05 138.65 54655.95 88888.00 2015-11-09 03:55:48.500 313 12483.08 138.65 54655.95 88888.00 2015-11-09 03:55:48.625 313 12483.08 138.62 54655.93 88888.00 2015-11-09 03:55:48.750 313 12483.10 138.62 54655.95 88888.00 2015-11-09 03:55:48.875 313 12483.10 138.62 54655.97 88888.00 2015-11-09 03:55:49.000 313 12483.08 138.68 54655.95 88888.00 2015-11-09 03:55:49.125 313 12483.05 138.65 54655.95 88888.00 2015-11-09 03:55:49.250 313 12483.00 138.60 54655.95 88888.00 2015-11-09 03:55:49.375 313 12482.98 138.60 54655.95 88888.00 2015-11-09 03:55:49.500 313 12482.98 138.62 54655.95 88888.00 2015-11-09 03:55:49.625 313 12482.92 138.68 54655.97 88888.00 2015-11-09 03:55:49.750 313 12482.92 138.70 54656.00 88888.00 2015-11-09 03:55:49.875 313 12482.95 138.70 54656.00 88888.00 2015-11-09 03:55:50.000 313 12482.88 138.65 54655.97 88888.00 2015-11-09 03:55:50.125 313 12482.90 138.65 54656.00 88888.00 2015-11-09 03:55:50.250 313 12482.90 138.65 54656.00 88888.00 2015-11-09 03:55:50.375 313 12482.95 138.65 54656.03 88888.00 2015-11-09 03:55:50.500 313 12482.98 138.65 54656.03 88888.00 2015-11-09 03:55:50.625 313 12482.92 138.65 54656.03 88888.00 2015-11-09 03:55:50.750 313 12482.90 138.62 54656.03 88888.00 2015-11-09 03:55:50.875 313 12482.88 138.57 54656.03 88888.00 2015-11-09 03:55:51.000 313 12482.92 138.60 54656.03 88888.00 2015-11-09 03:55:51.125 313 12482.88 138.57 54656.05 88888.00 2015-11-09 03:55:51.250 313 12482.83 138.57 54656.05 88888.00 2015-11-09 03:55:51.375 313 12482.75 138.57 54656.05 88888.00 2015-11-09 03:55:51.500 313 12482.73 138.60 54656.05 88888.00 2015-11-09 03:55:51.625 313 12482.75 138.62 54656.05 88888.00 2015-11-09 03:55:51.750 313 12482.77 138.60 54656.03 88888.00 2015-11-09 03:55:51.875 313 12482.77 138.57 54656.03 88888.00 2015-11-09 03:55:52.000 313 12482.77 138.57 54656.05 88888.00 2015-11-09 03:55:52.125 313 12482.73 138.57 54656.05 88888.00 2015-11-09 03:55:52.250 313 12482.73 138.60 54656.10 88888.00 2015-11-09 03:55:52.375 313 12482.77 138.57 54656.10 88888.00 2015-11-09 03:55:52.500 313 12482.75 138.57 54656.10 88888.00 2015-11-09 03:55:52.625 313 12482.80 138.62 54656.10 88888.00 2015-11-09 03:55:52.750 313 12482.80 138.60 54656.10 88888.00 2015-11-09 03:55:52.875 313 12482.80 138.60 54656.07 88888.00 2015-11-09 03:55:53.000 313 12482.75 138.55 54656.07 88888.00 2015-11-09 03:55:53.125 313 12482.75 138.55 54656.10 88888.00 2015-11-09 03:55:53.250 313 12482.73 138.53 54656.12 88888.00 2015-11-09 03:55:53.375 313 12482.77 138.53 54656.12 88888.00 2015-11-09 03:55:53.500 313 12482.77 138.55 54656.15 88888.00 2015-11-09 03:55:53.625 313 12482.75 138.57 54656.12 88888.00 2015-11-09 03:55:53.750 313 12482.75 138.57 54656.15 88888.00 2015-11-09 03:55:53.875 313 12482.77 138.60 54656.18 88888.00 2015-11-09 03:55:54.000 313 12482.75 138.62 54656.20 88888.00 2015-11-09 03:55:54.125 313 12482.77 138.60 54656.18 88888.00 2015-11-09 03:55:54.250 313 12482.75 138.57 54656.18 88888.00 2015-11-09 03:55:54.375 313 12482.73 138.57 54656.18 88888.00 2015-11-09 03:55:54.500 313 12482.62 138.57 54656.20 88888.00 2015-11-09 03:55:54.625 313 12482.60 138.57 54656.20 88888.00 2015-11-09 03:55:54.750 313 12482.60 138.57 54656.18 88888.00 2015-11-09 03:55:54.875 313 12482.62 138.57 54656.15 88888.00 2015-11-09 03:55:55.000 313 12482.60 138.57 54656.18 88888.00 2015-11-09 03:55:55.125 313 12482.60 138.53 54656.20 88888.00 2015-11-09 03:55:55.250 313 12482.62 138.47 54656.18 88888.00 2015-11-09 03:55:55.375 313 12482.55 138.47 54656.18 88888.00 2015-11-09 03:55:55.500 313 12482.55 138.47 54656.15 88888.00 2015-11-09 03:55:55.625 313 12482.60 138.47 54656.15 88888.00 2015-11-09 03:55:55.750 313 12482.62 138.50 54656.18 88888.00 2015-11-09 03:55:55.875 313 12482.55 138.50 54656.20 88888.00 2015-11-09 03:55:56.000 313 12482.58 138.50 54656.15 88888.00 2015-11-09 03:55:56.125 313 12482.60 138.50 54656.18 88888.00 2015-11-09 03:55:56.250 313 12482.60 138.50 54656.18 88888.00 2015-11-09 03:55:56.375 313 12482.58 138.47 54656.20 88888.00 2015-11-09 03:55:56.500 313 12482.55 138.45 54656.20 88888.00 2015-11-09 03:55:56.625 313 12482.58 138.45 54656.22 88888.00 2015-11-09 03:55:56.750 313 12482.60 138.45 54656.22 88888.00 2015-11-09 03:55:56.875 313 12482.60 138.40 54656.20 88888.00 2015-11-09 03:55:57.000 313 12482.62 138.40 54656.20 88888.00 2015-11-09 03:55:57.125 313 12482.62 138.45 54656.20 88888.00 2015-11-09 03:55:57.250 313 12482.55 138.47 54656.20 88888.00 2015-11-09 03:55:57.375 313 12482.52 138.45 54656.22 88888.00 2015-11-09 03:55:57.500 313 12482.60 138.43 54656.22 88888.00 2015-11-09 03:55:57.625 313 12482.60 138.38 54656.20 88888.00 2015-11-09 03:55:57.750 313 12482.58 138.38 54656.20 88888.00 2015-11-09 03:55:57.875 313 12482.52 138.40 54656.20 88888.00 2015-11-09 03:55:58.000 313 12482.55 138.40 54656.18 88888.00 2015-11-09 03:55:58.125 313 12482.58 138.38 54656.22 88888.00 2015-11-09 03:55:58.250 313 12482.52 138.38 54656.28 88888.00 2015-11-09 03:55:58.375 313 12482.52 138.35 54656.25 88888.00 2015-11-09 03:55:58.500 313 12482.52 138.32 54656.20 88888.00 2015-11-09 03:55:58.625 313 12482.50 138.32 54656.20 88888.00 2015-11-09 03:55:58.750 313 12482.52 138.32 54656.22 88888.00 2015-11-09 03:55:58.875 313 12482.58 138.30 54656.22 88888.00 2015-11-09 03:55:59.000 313 12482.60 138.30 54656.20 88888.00 2015-11-09 03:55:59.125 313 12482.55 138.32 54656.22 88888.00 2015-11-09 03:55:59.250 313 12482.55 138.30 54656.25 88888.00 2015-11-09 03:55:59.375 313 12482.65 138.32 54656.25 88888.00 2015-11-09 03:55:59.500 313 12482.65 138.35 54656.22 88888.00 2015-11-09 03:55:59.625 313 12482.65 138.30 54656.22 88888.00 2015-11-09 03:55:59.750 313 12482.58 138.25 54656.22 88888.00 2015-11-09 03:55:59.875 313 12482.55 138.28 54656.20 88888.00 2015-11-09 03:56:00.000 313 12482.60 138.28 54656.20 88888.00 2015-11-09 03:56:00.125 313 12482.62 138.25 54656.25 88888.00 2015-11-09 03:56:00.250 313 12482.52 138.22 54656.22 88888.00 2015-11-09 03:56:00.375 313 12482.58 138.25 54656.22 88888.00 2015-11-09 03:56:00.500 313 12482.65 138.22 54656.22 88888.00 2015-11-09 03:56:00.625 313 12482.67 138.25 54656.22 88888.00 2015-11-09 03:56:00.750 313 12482.62 138.28 54656.22 88888.00 2015-11-09 03:56:00.875 313 12482.58 138.28 54656.25 88888.00 2015-11-09 03:56:01.000 313 12482.58 138.25 54656.22 88888.00 2015-11-09 03:56:01.125 313 12482.62 138.28 54656.25 88888.00 2015-11-09 03:56:01.250 313 12482.62 138.22 54656.25 88888.00 2015-11-09 03:56:01.375 313 12482.62 138.22 54656.22 88888.00 2015-11-09 03:56:01.500 313 12482.58 138.22 54656.25 88888.00 2015-11-09 03:56:01.625 313 12482.60 138.22 54656.25 88888.00 2015-11-09 03:56:01.750 313 12482.65 138.20 54656.25 88888.00 2015-11-09 03:56:01.875 313 12482.67 138.18 54656.22 88888.00 2015-11-09 03:56:02.000 313 12482.67 138.12 54656.20 88888.00 2015-11-09 03:56:02.125 313 12482.67 138.12 54656.22 88888.00 2015-11-09 03:56:02.250 313 12482.65 138.12 54656.22 88888.00 2015-11-09 03:56:02.375 313 12482.65 138.12 54656.20 88888.00 2015-11-09 03:56:02.500 313 12482.67 138.12 54656.22 88888.00 2015-11-09 03:56:02.625 313 12482.70 138.12 54656.22 88888.00 2015-11-09 03:56:02.750 313 12482.73 138.10 54656.22 88888.00 2015-11-09 03:56:02.875 313 12482.75 138.05 54656.20 88888.00 2015-11-09 03:56:03.000 313 12482.77 138.07 54656.20 88888.00 2015-11-09 03:56:03.125 313 12482.75 138.05 54656.22 88888.00 2015-11-09 03:56:03.250 313 12482.73 138.07 54656.22 88888.00 2015-11-09 03:56:03.375 313 12482.73 138.07 54656.22 88888.00 2015-11-09 03:56:03.500 313 12482.70 138.05 54656.20 88888.00 2015-11-09 03:56:03.625 313 12482.70 138.05 54656.22 88888.00 2015-11-09 03:56:03.750 313 12482.73 138.03 54656.22 88888.00 2015-11-09 03:56:03.875 313 12482.73 138.05 54656.25 88888.00 2015-11-09 03:56:04.000 313 12482.75 138.03 54656.22 88888.00 2015-11-09 03:56:04.125 313 12482.75 138.00 54656.22 88888.00 2015-11-09 03:56:04.250 313 12482.70 137.95 54656.22 88888.00 2015-11-09 03:56:04.375 313 12482.75 137.93 54656.22 88888.00 2015-11-09 03:56:04.500 313 12482.73 137.93 54656.20 88888.00 2015-11-09 03:56:04.625 313 12482.73 137.93 54656.20 88888.00 2015-11-09 03:56:04.750 313 12482.73 137.90 54656.18 88888.00 2015-11-09 03:56:04.875 313 12482.75 137.90 54656.20 88888.00 2015-11-09 03:56:05.000 313 12482.83 137.93 54656.18 88888.00 2015-11-09 03:56:05.125 313 12482.77 137.95 54656.20 88888.00 2015-11-09 03:56:05.250 313 12482.73 137.90 54656.22 88888.00 2015-11-09 03:56:05.375 313 12482.75 137.85 54656.22 88888.00 2015-11-09 03:56:05.500 313 12482.83 137.82 54656.22 88888.00 2015-11-09 03:56:05.625 313 12482.90 137.82 54656.22 88888.00 2015-11-09 03:56:05.750 313 12482.95 137.82 54656.22 88888.00 2015-11-09 03:56:05.875 313 12482.90 137.82 54656.25 88888.00 2015-11-09 03:56:06.000 313 12482.92 137.80 54656.22 88888.00 2015-11-09 03:56:06.125 313 12482.95 137.78 54656.25 88888.00 2015-11-09 03:56:06.250 313 12482.88 137.78 54656.22 88888.00 2015-11-09 03:56:06.375 313 12482.80 137.80 54656.22 88888.00 2015-11-09 03:56:06.500 313 12482.83 137.82 54656.22 88888.00 2015-11-09 03:56:06.625 313 12482.83 137.80 54656.20 88888.00 2015-11-09 03:56:06.750 313 12482.85 137.78 54656.18 88888.00 2015-11-09 03:56:06.875 313 12482.83 137.78 54656.20 88888.00 2015-11-09 03:56:07.000 313 12482.83 137.75 54656.18 88888.00 2015-11-09 03:56:07.125 313 12482.85 137.75 54656.18 88888.00 2015-11-09 03:56:07.250 313 12482.88 137.72 54656.18 88888.00 2015-11-09 03:56:07.375 313 12482.90 137.72 54656.20 88888.00 2015-11-09 03:56:07.500 313 12482.92 137.70 54656.20 88888.00 2015-11-09 03:56:07.625 313 12482.95 137.68 54656.20 88888.00 2015-11-09 03:56:07.750 313 12482.92 137.68 54656.20 88888.00 2015-11-09 03:56:07.875 313 12482.92 137.68 54656.20 88888.00 2015-11-09 03:56:08.000 313 12482.88 137.68 54656.20 88888.00 2015-11-09 03:56:08.125 313 12482.92 137.70 54656.20 88888.00 2015-11-09 03:56:08.250 313 12482.98 137.65 54656.22 88888.00 2015-11-09 03:56:08.375 313 12482.92 137.62 54656.20 88888.00 2015-11-09 03:56:08.500 313 12482.88 137.60 54656.18 88888.00 2015-11-09 03:56:08.625 313 12482.90 137.57 54656.20 88888.00 2015-11-09 03:56:08.750 313 12482.90 137.60 54656.18 88888.00 2015-11-09 03:56:08.875 313 12482.85 137.60 54656.20 88888.00 2015-11-09 03:56:09.000 313 12482.85 137.57 54656.20 88888.00 2015-11-09 03:56:09.125 313 12482.85 137.60 54656.22 88888.00 2015-11-09 03:56:09.250 313 12482.90 137.62 54656.28 88888.00 2015-11-09 03:56:09.375 313 12482.98 137.57 54656.25 88888.00 2015-11-09 03:56:09.500 313 12483.02 137.60 54656.22 88888.00 2015-11-09 03:56:09.625 313 12483.00 137.57 54656.22 88888.00 2015-11-09 03:56:09.750 313 12482.95 137.55 54656.22 88888.00 2015-11-09 03:56:09.875 313 12482.92 137.53 54656.22 88888.00 2015-11-09 03:56:10.000 313 12482.88 137.53 54656.20 88888.00 2015-11-09 03:56:10.125 313 12482.90 137.53 54656.22 88888.00 2015-11-09 03:56:10.250 313 12482.90 137.47 54656.20 88888.00 2015-11-09 03:56:10.375 313 12482.95 137.50 54656.20 88888.00 2015-11-09 03:56:10.500 313 12482.95 137.55 54656.22 88888.00 2015-11-09 03:56:10.625 313 12482.90 137.53 54656.20 88888.00 2015-11-09 03:56:10.750 313 12482.90 137.53 54656.20 88888.00 2015-11-09 03:56:10.875 313 12482.98 137.55 54656.20 88888.00 2015-11-09 03:56:11.000 313 12483.10 137.53 54656.20 88888.00 2015-11-09 03:56:11.125 313 12483.00 137.53 54656.22 88888.00 2015-11-09 03:56:11.250 313 12482.92 137.47 54656.20 88888.00 2015-11-09 03:56:11.375 313 12482.88 137.47 54656.20 88888.00 2015-11-09 03:56:11.500 313 12482.92 137.50 54656.18 88888.00 2015-11-09 03:56:11.625 313 12482.98 137.53 54656.20 88888.00 2015-11-09 03:56:11.750 313 12482.92 137.50 54656.18 88888.00 2015-11-09 03:56:11.875 313 12482.92 137.45 54656.18 88888.00 2015-11-09 03:56:12.000 313 12482.98 137.47 54656.18 88888.00 2015-11-09 03:56:12.125 313 12482.95 137.50 54656.20 88888.00 2015-11-09 03:56:12.250 313 12482.92 137.47 54656.20 88888.00 2015-11-09 03:56:12.375 313 12483.00 137.45 54656.20 88888.00 2015-11-09 03:56:12.500 313 12483.00 137.50 54656.20 88888.00 2015-11-09 03:56:12.625 313 12483.00 137.50 54656.22 88888.00 2015-11-09 03:56:12.750 313 12482.98 137.50 54656.20 88888.00 2015-11-09 03:56:12.875 313 12483.00 137.47 54656.20 88888.00 2015-11-09 03:56:13.000 313 12482.98 137.45 54656.18 88888.00 2015-11-09 03:56:13.125 313 12482.90 137.43 54656.22 88888.00 2015-11-09 03:56:13.250 313 12482.85 137.45 54656.20 88888.00 2015-11-09 03:56:13.375 313 12482.83 137.45 54656.20 88888.00 2015-11-09 03:56:13.500 313 12482.85 137.45 54656.18 88888.00 2015-11-09 03:56:13.625 313 12482.88 137.45 54656.20 88888.00 2015-11-09 03:56:13.750 313 12482.92 137.45 54656.22 88888.00 2015-11-09 03:56:13.875 313 12482.92 137.43 54656.20 88888.00 2015-11-09 03:56:14.000 313 12482.95 137.43 54656.20 88888.00 2015-11-09 03:56:14.125 313 12482.95 137.47 54656.18 88888.00 2015-11-09 03:56:14.250 313 12482.92 137.45 54656.20 88888.00 2015-11-09 03:56:14.375 313 12482.92 137.45 54656.20 88888.00 2015-11-09 03:56:14.500 313 12482.92 137.45 54656.20 88888.00 2015-11-09 03:56:14.625 313 12482.98 137.45 54656.20 88888.00 2015-11-09 03:56:14.750 313 12482.98 137.40 54656.20 88888.00 2015-11-09 03:56:14.875 313 12482.90 137.43 54656.20 88888.00 2015-11-09 03:56:15.000 313 12483.00 137.47 54656.18 88888.00 2015-11-09 03:56:15.125 313 12483.05 137.45 54656.18 88888.00 2015-11-09 03:56:15.250 313 12483.00 137.43 54656.20 88888.00 2015-11-09 03:56:15.375 313 12482.98 137.45 54656.22 88888.00 2015-11-09 03:56:15.500 313 12482.95 137.47 54656.20 88888.00 2015-11-09 03:56:15.625 313 12483.00 137.47 54656.18 88888.00 2015-11-09 03:56:15.750 313 12483.00 137.47 54656.18 88888.00 2015-11-09 03:56:15.875 313 12483.00 137.47 54656.18 88888.00 2015-11-09 03:56:16.000 313 12482.92 137.47 54656.18 88888.00 2015-11-09 03:56:16.125 313 12482.95 137.43 54656.20 88888.00 2015-11-09 03:56:16.250 313 12482.92 137.43 54656.18 88888.00 2015-11-09 03:56:16.375 313 12482.90 137.38 54656.15 88888.00 2015-11-09 03:56:16.500 313 12482.88 137.35 54656.12 88888.00 2015-11-09 03:56:16.625 313 12482.90 137.40 54656.18 88888.00 2015-11-09 03:56:16.750 313 12483.00 137.43 54656.18 88888.00 2015-11-09 03:56:16.875 313 12483.05 137.47 54656.18 88888.00 2015-11-09 03:56:17.000 313 12483.00 137.43 54656.18 88888.00 2015-11-09 03:56:17.125 313 12483.00 137.43 54656.18 88888.00 2015-11-09 03:56:17.250 313 12483.00 137.40 54656.18 88888.00 2015-11-09 03:56:17.375 313 12483.02 137.45 54656.18 88888.00 2015-11-09 03:56:17.500 313 12483.05 137.43 54656.15 88888.00 2015-11-09 03:56:17.625 313 12482.98 137.40 54656.15 88888.00 2015-11-09 03:56:17.750 313 12482.98 137.43 54656.15 88888.00 2015-11-09 03:56:17.875 313 12483.00 137.45 54656.15 88888.00 2015-11-09 03:56:18.000 313 12482.98 137.43 54656.15 88888.00 2015-11-09 03:56:18.125 313 12482.95 137.43 54656.18 88888.00 2015-11-09 03:56:18.250 313 12482.92 137.43 54656.18 88888.00 2015-11-09 03:56:18.375 313 12482.95 137.45 54656.15 88888.00 2015-11-09 03:56:18.500 313 12483.05 137.47 54656.15 88888.00 2015-11-09 03:56:18.625 313 12483.15 137.45 54656.18 88888.00 2015-11-09 03:56:18.750 313 12483.10 137.43 54656.12 88888.00 2015-11-09 03:56:18.875 313 12483.05 137.43 54656.15 88888.00 2015-11-09 03:56:19.000 313 12483.08 137.43 54656.18 88888.00 2015-11-09 03:56:19.125 313 12483.08 137.43 54656.18 88888.00 2015-11-09 03:56:19.250 313 12483.05 137.38 54656.18 88888.00 2015-11-09 03:56:19.375 313 12483.00 137.40 54656.15 88888.00 2015-11-09 03:56:19.500 313 12483.05 137.43 54656.18 88888.00 2015-11-09 03:56:19.625 313 12483.05 137.45 54656.15 88888.00 2015-11-09 03:56:19.750 313 12482.98 137.45 54656.15 88888.00 2015-11-09 03:56:19.875 313 12482.88 137.45 54656.15 88888.00 2015-11-09 03:56:20.000 313 12482.88 137.40 54656.10 88888.00 2015-11-09 03:56:20.125 313 12482.92 137.43 54656.12 88888.00 2015-11-09 03:56:20.250 313 12483.02 137.43 54656.15 88888.00 2015-11-09 03:56:20.375 313 12483.10 137.47 54656.15 88888.00 2015-11-09 03:56:20.500 313 12483.05 137.45 54656.15 88888.00 2015-11-09 03:56:20.625 313 12483.00 137.43 54656.15 88888.00 2015-11-09 03:56:20.750 313 12483.05 137.40 54656.18 88888.00 2015-11-09 03:56:20.875 313 12483.05 137.40 54656.15 88888.00 2015-11-09 03:56:21.000 313 12483.05 137.40 54656.12 88888.00 2015-11-09 03:56:21.125 313 12482.98 137.43 54656.12 88888.00 2015-11-09 03:56:21.250 313 12482.98 137.40 54656.12 88888.00 2015-11-09 03:56:21.375 313 12482.98 137.38 54656.12 88888.00 2015-11-09 03:56:21.500 313 12482.98 137.40 54656.12 88888.00 2015-11-09 03:56:21.625 313 12483.02 137.38 54656.12 88888.00 2015-11-09 03:56:21.750 313 12483.05 137.35 54656.12 88888.00 2015-11-09 03:56:21.875 313 12483.08 137.35 54656.12 88888.00 2015-11-09 03:56:22.000 313 12483.05 137.38 54656.10 88888.00 2015-11-09 03:56:22.125 313 12483.00 137.35 54656.12 88888.00 2015-11-09 03:56:22.250 313 12483.05 137.40 54656.12 88888.00 2015-11-09 03:56:22.375 313 12483.10 137.43 54656.12 88888.00 2015-11-09 03:56:22.500 313 12483.08 137.43 54656.12 88888.00 2015-11-09 03:56:22.625 313 12483.05 137.40 54656.12 88888.00 2015-11-09 03:56:22.750 313 12483.10 137.40 54656.10 88888.00 2015-11-09 03:56:22.875 313 12483.12 137.40 54656.12 88888.00 2015-11-09 03:56:23.000 313 12483.08 137.43 54656.10 88888.00 2015-11-09 03:56:23.125 313 12483.02 137.43 54656.12 88888.00 2015-11-09 03:56:23.250 313 12482.98 137.43 54656.15 88888.00 2015-11-09 03:56:23.375 313 12483.05 137.43 54656.12 88888.00 2015-11-09 03:56:23.500 313 12483.15 137.43 54656.12 88888.00 2015-11-09 03:56:23.625 313 12483.12 137.43 54656.12 88888.00 2015-11-09 03:56:23.750 313 12483.08 137.43 54656.12 88888.00 2015-11-09 03:56:23.875 313 12483.12 137.43 54656.12 88888.00 2015-11-09 03:56:24.000 313 12483.10 137.43 54656.10 88888.00 2015-11-09 03:56:24.125 313 12483.02 137.43 54656.12 88888.00 2015-11-09 03:56:24.250 313 12483.02 137.43 54656.12 88888.00 2015-11-09 03:56:24.375 313 12483.05 137.40 54656.10 88888.00 2015-11-09 03:56:24.500 313 12483.10 137.43 54656.12 88888.00 2015-11-09 03:56:24.625 313 12483.05 137.38 54656.10 88888.00 2015-11-09 03:56:24.750 313 12483.00 137.35 54656.10 88888.00 2015-11-09 03:56:24.875 313 12483.10 137.32 54656.12 88888.00 2015-11-09 03:56:25.000 313 12483.08 137.35 54656.12 88888.00 2015-11-09 03:56:25.125 313 12483.10 137.35 54656.15 88888.00 2015-11-09 03:56:25.250 313 12483.05 137.35 54656.15 88888.00 2015-11-09 03:56:25.375 313 12483.05 137.35 54656.15 88888.00 2015-11-09 03:56:25.500 313 12483.10 137.35 54656.12 88888.00 2015-11-09 03:56:25.625 313 12483.08 137.38 54656.12 88888.00 2015-11-09 03:56:25.750 313 12483.12 137.45 54656.10 88888.00 2015-11-09 03:56:25.875 313 12483.15 137.45 54656.10 88888.00 2015-11-09 03:56:26.000 313 12483.17 137.40 54656.10 88888.00 2015-11-09 03:56:26.125 313 12483.15 137.35 54656.10 88888.00 2015-11-09 03:56:26.250 313 12483.17 137.32 54656.15 88888.00 2015-11-09 03:56:26.375 313 12483.20 137.38 54656.12 88888.00 2015-11-09 03:56:26.500 313 12483.23 137.40 54656.12 88888.00 2015-11-09 03:56:26.625 313 12483.23 137.43 54656.15 88888.00 2015-11-09 03:56:26.750 313 12483.20 137.40 54656.15 88888.00 2015-11-09 03:56:26.875 313 12483.20 137.43 54656.12 88888.00 2015-11-09 03:56:27.000 313 12483.15 137.40 54656.10 88888.00 2015-11-09 03:56:27.125 313 12483.17 137.43 54656.12 88888.00 2015-11-09 03:56:27.250 313 12483.17 137.50 54656.12 88888.00 2015-11-09 03:56:27.375 313 12483.08 137.50 54656.15 88888.00 2015-11-09 03:56:27.500 313 12483.05 137.47 54656.18 88888.00 2015-11-09 03:56:27.625 313 12483.10 137.47 54656.15 88888.00 2015-11-09 03:56:27.750 313 12483.17 137.43 54656.12 88888.00 2015-11-09 03:56:27.875 313 12483.17 137.43 54656.15 88888.00 2015-11-09 03:56:28.000 313 12483.20 137.47 54656.18 88888.00 2015-11-09 03:56:28.125 313 12483.23 137.47 54656.15 88888.00 2015-11-09 03:56:28.250 313 12483.17 137.43 54656.12 88888.00 2015-11-09 03:56:28.375 313 12483.20 137.45 54656.12 88888.00 2015-11-09 03:56:28.500 313 12483.15 137.45 54656.12 88888.00 2015-11-09 03:56:28.625 313 12483.12 137.45 54656.12 88888.00 2015-11-09 03:56:28.750 313 12483.08 137.43 54656.12 88888.00 2015-11-09 03:56:28.875 313 12483.10 137.43 54656.15 88888.00 2015-11-09 03:56:29.000 313 12483.15 137.40 54656.12 88888.00 2015-11-09 03:56:29.125 313 12483.12 137.43 54656.15 88888.00 2015-11-09 03:56:29.250 313 12483.15 137.38 54656.18 88888.00 2015-11-09 03:56:29.375 313 12483.17 137.38 54656.18 88888.00 2015-11-09 03:56:29.500 313 12483.12 137.40 54656.15 88888.00 2015-11-09 03:56:29.625 313 12483.12 137.43 54656.15 88888.00 2015-11-09 03:56:29.750 313 12483.12 137.45 54656.15 88888.00 2015-11-09 03:56:29.875 313 12483.05 137.43 54656.12 88888.00 2015-11-09 03:56:30.000 313 12483.02 137.40 54656.12 88888.00 2015-11-09 03:56:30.125 313 12483.02 137.43 54656.15 88888.00 2015-11-09 03:56:30.250 313 12483.08 137.43 54656.20 88888.00 2015-11-09 03:56:30.375 313 12483.12 137.43 54656.18 88888.00 2015-11-09 03:56:30.500 313 12483.08 137.43 54656.18 88888.00 2015-11-09 03:56:30.625 313 12483.12 137.40 54656.15 88888.00 2015-11-09 03:56:30.750 313 12483.12 137.35 54656.12 88888.00 2015-11-09 03:56:30.875 313 12483.00 137.38 54656.15 88888.00 2015-11-09 03:56:31.000 313 12482.98 137.38 54656.15 88888.00 2015-11-09 03:56:31.125 313 12483.05 137.35 54656.15 88888.00 2015-11-09 03:56:31.250 313 12483.10 137.35 54656.12 88888.00 2015-11-09 03:56:31.375 313 12483.10 137.38 54656.12 88888.00 2015-11-09 03:56:31.500 313 12483.05 137.43 54656.12 88888.00 2015-11-09 03:56:31.625 313 12483.02 137.43 54656.15 88888.00 2015-11-09 03:56:31.750 313 12483.00 137.43 54656.18 88888.00 2015-11-09 03:56:31.875 313 12483.00 137.43 54656.20 88888.00 2015-11-09 03:56:32.000 313 12482.95 137.45 54656.20 88888.00 2015-11-09 03:56:32.125 313 12482.95 137.40 54656.20 88888.00 2015-11-09 03:56:32.250 313 12482.90 137.38 54656.20 88888.00 2015-11-09 03:56:32.375 313 12482.98 137.40 54656.20 88888.00 2015-11-09 03:56:32.500 313 12482.95 137.40 54656.18 88888.00 2015-11-09 03:56:32.625 313 12482.88 137.38 54656.20 88888.00 2015-11-09 03:56:32.750 313 12482.83 137.32 54656.18 88888.00 2015-11-09 03:56:32.875 313 12482.88 137.38 54656.20 88888.00 2015-11-09 03:56:33.000 313 12482.85 137.40 54656.18 88888.00 2015-11-09 03:56:33.125 313 12482.98 137.40 54656.18 88888.00 2015-11-09 03:56:33.250 313 12483.02 137.35 54656.20 88888.00 2015-11-09 03:56:33.375 313 12483.05 137.38 54656.20 88888.00 2015-11-09 03:56:33.500 313 12483.02 137.38 54656.20 88888.00 2015-11-09 03:56:33.625 313 12482.92 137.43 54656.20 88888.00 2015-11-09 03:56:33.750 313 12482.92 137.43 54656.20 88888.00 2015-11-09 03:56:33.875 313 12483.02 137.38 54656.22 88888.00 2015-11-09 03:56:34.000 313 12483.02 137.38 54656.20 88888.00 2015-11-09 03:56:34.125 313 12483.00 137.35 54656.20 88888.00 2015-11-09 03:56:34.250 313 12482.98 137.35 54656.22 88888.00 2015-11-09 03:56:34.375 313 12482.98 137.38 54656.20 88888.00 2015-11-09 03:56:34.500 313 12483.00 137.38 54656.20 88888.00 2015-11-09 03:56:34.625 313 12483.02 137.35 54656.20 88888.00 2015-11-09 03:56:34.750 313 12483.02 137.35 54656.22 88888.00 2015-11-09 03:56:34.875 313 12482.95 137.32 54656.20 88888.00 2015-11-09 03:56:35.000 313 12482.92 137.30 54656.20 88888.00 2015-11-09 03:56:35.125 313 12482.95 137.38 54656.20 88888.00 2015-11-09 03:56:35.250 313 12482.92 137.35 54656.25 88888.00 2015-11-09 03:56:35.375 313 12482.98 137.32 54656.22 88888.00 2015-11-09 03:56:35.500 313 12482.98 137.35 54656.22 88888.00 2015-11-09 03:56:35.625 313 12483.02 137.35 54656.22 88888.00 2015-11-09 03:56:35.750 313 12482.98 137.35 54656.22 88888.00 2015-11-09 03:56:35.875 313 12483.00 137.38 54656.20 88888.00 2015-11-09 03:56:36.000 313 12483.00 137.35 54656.20 88888.00 2015-11-09 03:56:36.125 313 12483.00 137.35 54656.20 88888.00 2015-11-09 03:56:36.250 313 12483.02 137.28 54656.20 88888.00 2015-11-09 03:56:36.375 313 12483.02 137.32 54656.20 88888.00 2015-11-09 03:56:36.500 313 12482.95 137.35 54656.20 88888.00 2015-11-09 03:56:36.625 313 12482.98 137.32 54656.20 88888.00 2015-11-09 03:56:36.750 313 12482.95 137.30 54656.22 88888.00 2015-11-09 03:56:36.875 313 12482.95 137.32 54656.22 88888.00 2015-11-09 03:56:37.000 313 12482.95 137.35 54656.20 88888.00 2015-11-09 03:56:37.125 313 12482.92 137.35 54656.20 88888.00 2015-11-09 03:56:37.250 313 12482.90 137.30 54656.22 88888.00 2015-11-09 03:56:37.375 313 12482.92 137.32 54656.25 88888.00 2015-11-09 03:56:37.500 313 12482.90 137.28 54656.20 88888.00 2015-11-09 03:56:37.625 313 12482.90 137.28 54656.22 88888.00 2015-11-09 03:56:37.750 313 12482.90 137.25 54656.22 88888.00 2015-11-09 03:56:37.875 313 12482.92 137.25 54656.22 88888.00 2015-11-09 03:56:38.000 313 12482.92 137.30 54656.25 88888.00 2015-11-09 03:56:38.125 313 12482.98 137.30 54656.25 88888.00 2015-11-09 03:56:38.250 313 12483.00 137.25 54656.22 88888.00 2015-11-09 03:56:38.375 313 12483.02 137.25 54656.22 88888.00 2015-11-09 03:56:38.500 313 12483.00 137.25 54656.25 88888.00 2015-11-09 03:56:38.625 313 12482.98 137.25 54656.25 88888.00 2015-11-09 03:56:38.750 313 12482.92 137.28 54656.28 88888.00 2015-11-09 03:56:38.875 313 12482.95 137.30 54656.30 88888.00 2015-11-09 03:56:39.000 313 12482.98 137.28 54656.30 88888.00 2015-11-09 03:56:39.125 313 12483.00 137.28 54656.25 88888.00 2015-11-09 03:56:39.250 313 12482.95 137.28 54656.28 88888.00 2015-11-09 03:56:39.375 313 12482.92 137.28 54656.30 88888.00 2015-11-09 03:56:39.500 313 12483.02 137.25 54656.28 88888.00 2015-11-09 03:56:39.625 313 12483.05 137.25 54656.30 88888.00 2015-11-09 03:56:39.750 313 12483.08 137.32 54656.30 88888.00 2015-11-09 03:56:39.875 313 12483.05 137.30 54656.30 88888.00 2015-11-09 03:56:40.000 313 12483.00 137.28 54656.28 88888.00 2015-11-09 03:56:40.125 313 12483.05 137.25 54656.28 88888.00 2015-11-09 03:56:40.250 313 12483.05 137.25 54656.28 88888.00 2015-11-09 03:56:40.375 313 12483.05 137.32 54656.28 88888.00 2015-11-09 03:56:40.500 313 12483.02 137.30 54656.30 88888.00 2015-11-09 03:56:40.625 313 12483.05 137.30 54656.28 88888.00 2015-11-09 03:56:40.750 313 12483.10 137.22 54656.25 88888.00 2015-11-09 03:56:40.875 313 12483.10 137.25 54656.28 88888.00 2015-11-09 03:56:41.000 313 12483.10 137.32 54656.28 88888.00 2015-11-09 03:56:41.125 313 12483.05 137.30 54656.28 88888.00 2015-11-09 03:56:41.250 313 12483.05 137.30 54656.28 88888.00 2015-11-09 03:56:41.375 313 12483.10 137.32 54656.25 88888.00 2015-11-09 03:56:41.500 313 12483.12 137.38 54656.28 88888.00 2015-11-09 03:56:41.625 313 12483.12 137.38 54656.30 88888.00 2015-11-09 03:56:41.750 313 12483.12 137.38 54656.28 88888.00 2015-11-09 03:56:41.875 313 12483.10 137.40 54656.28 88888.00 2015-11-09 03:56:42.000 313 12483.08 137.38 54656.28 88888.00 2015-11-09 03:56:42.125 313 12483.12 137.38 54656.30 88888.00 2015-11-09 03:56:42.250 313 12483.17 137.38 54656.30 88888.00 2015-11-09 03:56:42.375 313 12483.23 137.38 54656.28 88888.00 2015-11-09 03:56:42.500 313 12483.20 137.38 54656.30 88888.00 2015-11-09 03:56:42.625 313 12483.23 137.38 54656.30 88888.00 2015-11-09 03:56:42.750 313 12483.20 137.43 54656.32 88888.00 2015-11-09 03:56:42.875 313 12483.17 137.43 54656.32 88888.00 2015-11-09 03:56:43.000 313 12483.20 137.43 54656.28 88888.00 2015-11-09 03:56:43.125 313 12483.27 137.45 54656.30 88888.00 2015-11-09 03:56:43.250 313 12483.25 137.45 54656.32 88888.00 2015-11-09 03:56:43.375 313 12483.20 137.47 54656.32 88888.00 2015-11-09 03:56:43.500 313 12483.20 137.47 54656.30 88888.00 2015-11-09 03:56:43.625 313 12483.25 137.50 54656.30 88888.00 2015-11-09 03:56:43.750 313 12483.23 137.53 54656.32 88888.00 2015-11-09 03:56:43.875 313 12483.20 137.55 54656.32 88888.00 2015-11-09 03:56:44.000 313 12483.23 137.55 54656.32 88888.00 2015-11-09 03:56:44.125 313 12483.30 137.53 54656.30 88888.00 2015-11-09 03:56:44.250 313 12483.25 137.55 54656.32 88888.00 2015-11-09 03:56:44.375 313 12483.23 137.55 54656.30 88888.00 2015-11-09 03:56:44.500 313 12483.23 137.53 54656.32 88888.00 2015-11-09 03:56:44.625 313 12483.23 137.57 54656.32 88888.00 2015-11-09 03:56:44.750 313 12483.23 137.60 54656.32 88888.00 2015-11-09 03:56:44.875 313 12483.23 137.60 54656.38 88888.00 2015-11-09 03:56:45.000 313 12483.30 137.57 54656.32 88888.00 2015-11-09 03:56:45.125 313 12483.23 137.57 54656.38 88888.00 2015-11-09 03:56:45.250 313 12483.20 137.57 54656.35 88888.00 2015-11-09 03:56:45.375 313 12483.23 137.57 54656.38 88888.00 2015-11-09 03:56:45.500 313 12483.23 137.55 54656.38 88888.00 2015-11-09 03:56:45.625 313 12483.30 137.55 54656.38 88888.00 2015-11-09 03:56:45.750 313 12483.27 137.57 54656.38 88888.00 2015-11-09 03:56:45.875 313 12483.23 137.62 54656.35 88888.00 2015-11-09 03:56:46.000 313 12483.23 137.62 54656.35 88888.00 2015-11-09 03:56:46.125 313 12483.27 137.62 54656.38 88888.00 2015-11-09 03:56:46.250 313 12483.25 137.65 54656.38 88888.00 2015-11-09 03:56:46.375 313 12483.33 137.68 54656.40 88888.00 2015-11-09 03:56:46.500 313 12483.33 137.70 54656.40 88888.00 2015-11-09 03:56:46.625 313 12483.33 137.70 54656.38 88888.00 2015-11-09 03:56:46.750 313 12483.27 137.70 54656.40 88888.00 2015-11-09 03:56:46.875 313 12483.33 137.70 54656.38 88888.00 2015-11-09 03:56:47.000 313 12483.25 137.70 54656.38 88888.00 2015-11-09 03:56:47.125 313 12483.17 137.75 54656.40 88888.00 2015-11-09 03:56:47.250 313 12483.23 137.78 54656.40 88888.00 2015-11-09 03:56:47.375 313 12483.33 137.82 54656.40 88888.00 2015-11-09 03:56:47.500 313 12483.33 137.80 54656.43 88888.00 2015-11-09 03:56:47.625 313 12483.33 137.78 54656.43 88888.00 2015-11-09 03:56:47.750 313 12483.33 137.80 54656.40 88888.00 2015-11-09 03:56:47.875 313 12483.30 137.82 54656.40 88888.00 2015-11-09 03:56:48.000 313 12483.33 137.82 54656.40 88888.00 2015-11-09 03:56:48.125 313 12483.33 137.78 54656.43 88888.00 2015-11-09 03:56:48.250 313 12483.30 137.78 54656.43 88888.00 2015-11-09 03:56:48.375 313 12483.40 137.82 54656.43 88888.00 2015-11-09 03:56:48.500 313 12483.45 137.88 54656.43 88888.00 2015-11-09 03:56:48.625 313 12483.45 137.90 54656.43 88888.00 2015-11-09 03:56:48.750 313 12483.45 137.90 54656.43 88888.00 2015-11-09 03:56:48.875 313 12483.40 137.85 54656.43 88888.00 2015-11-09 03:56:49.000 313 12483.42 137.85 54656.43 88888.00 2015-11-09 03:56:49.125 313 12483.48 137.85 54656.43 88888.00 2015-11-09 03:56:49.250 313 12483.48 137.85 54656.45 88888.00 2015-11-09 03:56:49.375 313 12483.42 137.85 54656.45 88888.00 2015-11-09 03:56:49.500 313 12483.52 137.88 54656.45 88888.00 2015-11-09 03:56:49.625 313 12483.60 137.90 54656.47 88888.00 2015-11-09 03:56:49.750 313 12483.58 137.90 54656.47 88888.00 2015-11-09 03:56:49.875 313 12483.55 137.95 54656.53 88888.00 2015-11-09 03:56:50.000 313 12483.58 137.97 54656.47 88888.00 2015-11-09 03:56:50.125 313 12483.60 137.95 54656.47 88888.00 2015-11-09 03:56:50.250 313 12483.62 137.95 54656.47 88888.00 2015-11-09 03:56:50.375 313 12483.62 137.97 54656.47 88888.00 2015-11-09 03:56:50.500 313 12483.60 138.00 54656.47 88888.00 2015-11-09 03:56:50.625 313 12483.58 138.00 54656.43 88888.00 2015-11-09 03:56:50.750 313 12483.60 138.03 54656.43 88888.00 2015-11-09 03:56:50.875 313 12483.58 138.03 54656.43 88888.00 2015-11-09 03:56:51.000 313 12483.58 138.00 54656.45 88888.00 2015-11-09 03:56:51.125 313 12483.67 138.03 54656.47 88888.00 2015-11-09 03:56:51.250 313 12483.70 138.03 54656.47 88888.00 2015-11-09 03:56:51.375 313 12483.75 138.00 54656.47 88888.00 2015-11-09 03:56:51.500 313 12483.75 137.97 54656.45 88888.00 2015-11-09 03:56:51.625 313 12483.80 137.97 54656.47 88888.00 2015-11-09 03:56:51.750 313 12483.80 138.00 54656.50 88888.00 2015-11-09 03:56:51.875 313 12483.77 138.03 54656.50 88888.00 2015-11-09 03:56:52.000 313 12483.75 138.07 54656.50 88888.00 2015-11-09 03:56:52.125 313 12483.85 138.07 54656.50 88888.00 2015-11-09 03:56:52.250 313 12483.88 138.10 54656.47 88888.00 2015-11-09 03:56:52.375 313 12483.90 138.12 54656.47 88888.00 2015-11-09 03:56:52.500 313 12483.85 138.15 54656.47 88888.00 2015-11-09 03:56:52.625 313 12483.88 138.10 54656.50 88888.00 2015-11-09 03:56:52.750 313 12483.90 138.12 54656.50 88888.00 2015-11-09 03:56:52.875 313 12483.85 138.10 54656.50 88888.00 2015-11-09 03:56:53.000 313 12483.85 138.12 54656.47 88888.00 2015-11-09 03:56:53.125 313 12483.90 138.10 54656.53 88888.00 2015-11-09 03:56:53.250 313 12483.88 138.10 54656.53 88888.00 2015-11-09 03:56:53.375 313 12483.90 138.10 54656.50 88888.00 2015-11-09 03:56:53.500 313 12483.88 138.12 54656.53 88888.00 2015-11-09 03:56:53.625 313 12483.90 138.15 54656.53 88888.00 2015-11-09 03:56:53.750 313 12483.90 138.15 54656.50 88888.00 2015-11-09 03:56:53.875 313 12483.88 138.15 54656.55 88888.00 2015-11-09 03:56:54.000 313 12483.85 138.20 54656.53 88888.00 2015-11-09 03:56:54.125 313 12483.85 138.18 54656.53 88888.00 2015-11-09 03:56:54.250 313 12483.88 138.15 54656.53 88888.00 2015-11-09 03:56:54.375 313 12483.92 138.20 54656.53 88888.00 2015-11-09 03:56:54.500 313 12483.88 138.25 54656.53 88888.00 2015-11-09 03:56:54.625 313 12483.95 138.28 54656.55 88888.00 2015-11-09 03:56:54.750 313 12484.00 138.25 54656.55 88888.00 2015-11-09 03:56:54.875 313 12483.98 138.28 54656.53 88888.00 2015-11-09 03:56:55.000 313 12483.98 138.30 54656.53 88888.00 2015-11-09 03:56:55.125 313 12484.00 138.30 54656.53 88888.00 2015-11-09 03:56:55.250 313 12484.00 138.30 54656.55 88888.00 2015-11-09 03:56:55.375 313 12484.08 138.32 54656.57 88888.00 2015-11-09 03:56:55.500 313 12484.10 138.35 54656.57 88888.00 2015-11-09 03:56:55.625 313 12484.10 138.38 54656.60 88888.00 2015-11-09 03:56:55.750 313 12484.15 138.40 54656.60 88888.00 2015-11-09 03:56:55.875 313 12484.17 138.43 54656.60 88888.00 2015-11-09 03:56:56.000 313 12484.20 138.40 54656.57 88888.00 2015-11-09 03:56:56.125 313 12484.15 138.40 54656.57 88888.00 2015-11-09 03:56:56.250 313 12484.08 138.43 54656.60 88888.00 2015-11-09 03:56:56.375 313 12484.08 138.45 54656.60 88888.00 2015-11-09 03:56:56.500 313 12484.05 138.50 54656.60 88888.00 2015-11-09 03:56:56.625 313 12484.08 138.45 54656.60 88888.00 2015-11-09 03:56:56.750 313 12484.17 138.47 54656.60 88888.00 2015-11-09 03:56:56.875 313 12484.20 138.50 54656.60 88888.00 2015-11-09 03:56:57.000 313 12484.20 138.50 54656.60 88888.00 2015-11-09 03:56:57.125 313 12484.25 138.50 54656.62 88888.00 2015-11-09 03:56:57.250 313 12484.30 138.50 54656.62 88888.00 2015-11-09 03:56:57.375 313 12484.30 138.53 54656.60 88888.00 2015-11-09 03:56:57.500 313 12484.30 138.53 54656.62 88888.00 2015-11-09 03:56:57.625 313 12484.27 138.57 54656.65 88888.00 2015-11-09 03:56:57.750 313 12484.27 138.60 54656.68 88888.00 2015-11-09 03:56:57.875 313 12484.30 138.60 54656.68 88888.00 2015-11-09 03:56:58.000 313 12484.23 138.55 54656.65 88888.00 2015-11-09 03:56:58.125 313 12484.20 138.57 54656.68 88888.00 2015-11-09 03:56:58.250 313 12484.25 138.57 54656.68 88888.00 2015-11-09 03:56:58.375 313 12484.33 138.57 54656.65 88888.00 2015-11-09 03:56:58.500 313 12484.27 138.60 54656.68 88888.00 2015-11-09 03:56:58.625 313 12484.27 138.62 54656.68 88888.00 2015-11-09 03:56:58.750 313 12484.30 138.65 54656.70 88888.00 2015-11-09 03:56:58.875 313 12484.33 138.68 54656.70 88888.00 2015-11-09 03:56:59.000 313 12484.35 138.70 54656.70 88888.00 2015-11-09 03:56:59.125 313 12484.40 138.70 54656.70 88888.00 2015-11-09 03:56:59.250 313 12484.35 138.72 54656.72 88888.00 2015-11-09 03:56:59.375 313 12484.33 138.72 54656.72 88888.00 2015-11-09 03:56:59.500 313 12484.35 138.72 54656.72 88888.00 2015-11-09 03:56:59.625 313 12484.38 138.70 54656.72 88888.00 2015-11-09 03:56:59.750 313 12484.40 138.70 54656.72 88888.00 2015-11-09 03:56:59.875 313 12484.35 138.75 54656.70 88888.00 2015-11-09 03:57:00.000 313 12484.38 138.75 54656.72 88888.00 2015-11-09 03:57:00.125 313 12484.35 138.75 54656.72 88888.00 2015-11-09 03:57:00.250 313 12484.40 138.72 54656.72 88888.00 2015-11-09 03:57:00.375 313 12484.38 138.75 54656.75 88888.00 2015-11-09 03:57:00.500 313 12484.38 138.80 54656.75 88888.00 2015-11-09 03:57:00.625 313 12484.38 138.85 54656.78 88888.00 2015-11-09 03:57:00.750 313 12484.42 138.82 54656.80 88888.00 2015-11-09 03:57:00.875 313 12484.42 138.80 54656.78 88888.00 2015-11-09 03:57:01.000 313 12484.45 138.80 54656.80 88888.00 2015-11-09 03:57:01.125 313 12484.48 138.85 54656.80 88888.00 2015-11-09 03:57:01.250 313 12484.42 138.80 54656.80 88888.00 2015-11-09 03:57:01.375 313 12484.40 138.85 54656.80 88888.00 2015-11-09 03:57:01.500 313 12484.42 138.88 54656.78 88888.00 2015-11-09 03:57:01.625 313 12484.45 138.90 54656.78 88888.00 2015-11-09 03:57:01.750 313 12484.45 138.90 54656.78 88888.00 2015-11-09 03:57:01.875 313 12484.45 138.90 54656.80 88888.00 2015-11-09 03:57:02.000 313 12484.40 138.93 54656.80 88888.00 2015-11-09 03:57:02.125 313 12484.30 138.95 54656.82 88888.00 2015-11-09 03:57:02.250 313 12484.23 138.95 54656.82 88888.00 2015-11-09 03:57:02.375 313 12484.23 138.95 54656.82 88888.00 2015-11-09 03:57:02.500 313 12484.23 139.03 54656.82 88888.00 2015-11-09 03:57:02.625 313 12484.27 139.05 54656.85 88888.00 2015-11-09 03:57:02.750 313 12484.27 139.07 54656.85 88888.00 2015-11-09 03:57:02.875 313 12484.27 139.05 54656.85 88888.00 2015-11-09 03:57:03.000 313 12484.35 139.07 54656.88 88888.00 2015-11-09 03:57:03.125 313 12484.30 139.05 54656.88 88888.00 2015-11-09 03:57:03.250 313 12484.35 139.05 54656.88 88888.00 2015-11-09 03:57:03.375 313 12484.38 139.10 54656.90 88888.00 2015-11-09 03:57:03.500 313 12484.35 139.10 54656.90 88888.00 2015-11-09 03:57:03.625 313 12484.38 139.10 54656.90 88888.00 2015-11-09 03:57:03.750 313 12484.38 139.10 54656.90 88888.00 2015-11-09 03:57:03.875 313 12484.35 139.10 54656.93 88888.00 2015-11-09 03:57:04.000 313 12484.35 139.10 54656.90 88888.00 2015-11-09 03:57:04.125 313 12484.38 139.15 54656.90 88888.00 2015-11-09 03:57:04.250 313 12484.33 139.15 54656.93 88888.00 2015-11-09 03:57:04.375 313 12484.27 139.15 54656.93 88888.00 2015-11-09 03:57:04.500 313 12484.33 139.18 54656.95 88888.00 2015-11-09 03:57:04.625 313 12484.35 139.18 54656.95 88888.00 2015-11-09 03:57:04.750 313 12484.40 139.20 54656.93 88888.00 2015-11-09 03:57:04.875 313 12484.38 139.22 54656.93 88888.00 2015-11-09 03:57:05.000 313 12484.38 139.22 54656.93 88888.00 2015-11-09 03:57:05.125 313 12484.38 139.25 54656.97 88888.00 2015-11-09 03:57:05.250 313 12484.38 139.25 54657.00 88888.00 2015-11-09 03:57:05.375 313 12484.40 139.28 54656.97 88888.00 2015-11-09 03:57:05.500 313 12484.40 139.28 54657.00 88888.00 2015-11-09 03:57:05.625 313 12484.48 139.28 54657.00 88888.00 2015-11-09 03:57:05.750 313 12484.42 139.35 54657.00 88888.00 2015-11-09 03:57:05.875 313 12484.35 139.40 54656.97 88888.00 2015-11-09 03:57:06.000 313 12484.38 139.43 54657.00 88888.00 2015-11-09 03:57:06.125 313 12484.42 139.45 54657.03 88888.00 2015-11-09 03:57:06.250 313 12484.42 139.45 54657.03 88888.00 2015-11-09 03:57:06.375 313 12484.40 139.45 54657.07 88888.00 2015-11-09 03:57:06.500 313 12484.38 139.45 54657.05 88888.00 2015-11-09 03:57:06.625 313 12484.38 139.45 54657.07 88888.00 2015-11-09 03:57:06.750 313 12484.38 139.47 54657.07 88888.00 2015-11-09 03:57:06.875 313 12484.38 139.47 54657.07 88888.00 2015-11-09 03:57:07.000 313 12484.38 139.53 54657.07 88888.00 2015-11-09 03:57:07.125 313 12484.38 139.55 54657.10 88888.00 2015-11-09 03:57:07.250 313 12484.38 139.53 54657.10 88888.00 2015-11-09 03:57:07.375 313 12484.45 139.53 54657.10 88888.00 2015-11-09 03:57:07.500 313 12484.38 139.55 54657.12 88888.00 2015-11-09 03:57:07.625 313 12484.35 139.57 54657.12 88888.00 2015-11-09 03:57:07.750 313 12484.40 139.60 54657.12 88888.00 2015-11-09 03:57:07.875 313 12484.42 139.57 54657.12 88888.00 2015-11-09 03:57:08.000 313 12484.38 139.60 54657.10 88888.00 2015-11-09 03:57:08.125 313 12484.40 139.57 54657.12 88888.00 2015-11-09 03:57:08.250 313 12484.35 139.57 54657.15 88888.00 2015-11-09 03:57:08.375 313 12484.33 139.60 54657.18 88888.00 2015-11-09 03:57:08.500 313 12484.25 139.60 54657.18 88888.00 2015-11-09 03:57:08.625 313 12484.27 139.57 54657.20 88888.00 2015-11-09 03:57:08.750 313 12484.33 139.60 54657.18 88888.00 2015-11-09 03:57:08.875 313 12484.38 139.60 54657.18 88888.00 2015-11-09 03:57:09.000 313 12484.30 139.60 54657.18 88888.00 2015-11-09 03:57:09.125 313 12484.23 139.65 54657.18 88888.00 2015-11-09 03:57:09.250 313 12484.20 139.68 54657.22 88888.00 2015-11-09 03:57:09.375 313 12484.23 139.68 54657.25 88888.00 2015-11-09 03:57:09.500 313 12484.27 139.68 54657.25 88888.00 2015-11-09 03:57:09.625 313 12484.33 139.70 54657.25 88888.00 2015-11-09 03:57:09.750 313 12484.35 139.70 54657.28 88888.00 2015-11-09 03:57:09.875 313 12484.33 139.72 54657.25 88888.00 2015-11-09 03:57:10.000 313 12484.27 139.70 54657.22 88888.00 2015-11-09 03:57:10.125 313 12484.30 139.70 54657.25 88888.00 2015-11-09 03:57:10.250 313 12484.23 139.70 54657.25 88888.00 2015-11-09 03:57:10.375 313 12484.25 139.72 54657.28 88888.00 2015-11-09 03:57:10.500 313 12484.25 139.72 54657.28 88888.00 2015-11-09 03:57:10.625 313 12484.27 139.75 54657.30 88888.00 2015-11-09 03:57:10.750 313 12484.33 139.75 54657.32 88888.00 2015-11-09 03:57:10.875 313 12484.33 139.78 54657.28 88888.00 2015-11-09 03:57:11.000 313 12484.27 139.75 54657.28 88888.00 2015-11-09 03:57:11.125 313 12484.25 139.72 54657.32 88888.00 2015-11-09 03:57:11.250 313 12484.27 139.78 54657.35 88888.00 2015-11-09 03:57:11.375 313 12484.33 139.80 54657.38 88888.00 2015-11-09 03:57:11.500 313 12484.23 139.85 54657.38 88888.00 2015-11-09 03:57:11.625 313 12484.17 139.85 54657.40 88888.00 2015-11-09 03:57:11.750 313 12484.17 139.88 54657.40 88888.00 2015-11-09 03:57:11.875 313 12484.15 139.85 54657.40 88888.00 2015-11-09 03:57:12.000 313 12484.15 139.88 54657.40 88888.00 2015-11-09 03:57:12.125 313 12484.23 139.90 54657.40 88888.00 2015-11-09 03:57:12.250 313 12484.23 139.88 54657.40 88888.00 2015-11-09 03:57:12.375 313 12484.23 139.90 54657.40 88888.00 2015-11-09 03:57:12.500 313 12484.17 139.93 54657.45 88888.00 2015-11-09 03:57:12.625 313 12484.17 139.93 54657.45 88888.00 2015-11-09 03:57:12.750 313 12484.20 139.95 54657.47 88888.00 2015-11-09 03:57:12.875 313 12484.12 139.97 54657.50 88888.00 2015-11-09 03:57:13.000 313 12484.15 139.95 54657.50 88888.00 2015-11-09 03:57:13.125 313 12484.25 139.97 54657.47 88888.00 2015-11-09 03:57:13.250 313 12484.25 139.97 54657.47 88888.00 2015-11-09 03:57:13.375 313 12484.25 139.97 54657.50 88888.00 2015-11-09 03:57:13.500 313 12484.27 140.00 54657.50 88888.00 2015-11-09 03:57:13.625 313 12484.27 140.05 54657.47 88888.00 2015-11-09 03:57:13.750 313 12484.25 140.05 54657.47 88888.00 2015-11-09 03:57:13.875 313 12484.17 140.05 54657.47 88888.00 2015-11-09 03:57:14.000 313 12484.15 140.03 54657.43 88888.00 2015-11-09 03:57:14.125 313 12484.15 140.03 54657.47 88888.00 2015-11-09 03:57:14.250 313 12484.17 140.03 54657.50 88888.00 2015-11-09 03:57:14.375 313 12484.15 140.05 54657.50 88888.00 2015-11-09 03:57:14.500 313 12484.10 140.05 54657.50 88888.00 2015-11-09 03:57:14.625 313 12484.15 140.05 54657.57 88888.00 2015-11-09 03:57:14.750 313 12484.20 140.05 54657.57 88888.00 2015-11-09 03:57:14.875 313 12484.25 140.07 54657.60 88888.00 2015-11-09 03:57:15.000 313 12484.23 140.10 54657.60 88888.00 2015-11-09 03:57:15.125 313 12484.23 140.10 54657.60 88888.00 2015-11-09 03:57:15.250 313 12484.20 140.10 54657.57 88888.00 2015-11-09 03:57:15.375 313 12484.25 140.10 54657.57 88888.00 2015-11-09 03:57:15.500 313 12484.25 140.10 54657.60 88888.00 2015-11-09 03:57:15.625 313 12484.33 140.12 54657.60 88888.00 2015-11-09 03:57:15.750 313 12484.33 140.12 54657.60 88888.00 2015-11-09 03:57:15.875 313 12484.38 140.15 54657.60 88888.00 2015-11-09 03:57:16.000 313 12484.35 140.15 54657.60 88888.00 2015-11-09 03:57:16.125 313 12484.30 140.15 54657.62 88888.00 2015-11-09 03:57:16.250 313 12484.23 140.18 54657.68 88888.00 2015-11-09 03:57:16.375 313 12484.25 140.15 54657.65 88888.00 2015-11-09 03:57:16.500 313 12484.30 140.18 54657.65 88888.00 2015-11-09 03:57:16.625 313 12484.33 140.20 54657.65 88888.00 2015-11-09 03:57:16.750 313 12484.23 140.22 54657.62 88888.00 2015-11-09 03:57:16.875 313 12484.27 140.25 54657.62 88888.00 2015-11-09 03:57:17.000 313 12484.30 140.25 54657.65 88888.00 2015-11-09 03:57:17.125 313 12484.27 140.25 54657.68 88888.00 2015-11-09 03:57:17.250 313 12484.25 140.22 54657.65 88888.00 2015-11-09 03:57:17.375 313 12484.33 140.25 54657.65 88888.00 2015-11-09 03:57:17.500 313 12484.33 140.25 54657.65 88888.00 2015-11-09 03:57:17.625 313 12484.35 140.22 54657.68 88888.00 2015-11-09 03:57:17.750 313 12484.35 140.22 54657.68 88888.00 2015-11-09 03:57:17.875 313 12484.35 140.22 54657.70 88888.00 2015-11-09 03:57:18.000 313 12484.35 140.25 54657.70 88888.00 2015-11-09 03:57:18.125 313 12484.38 140.28 54657.70 88888.00 2015-11-09 03:57:18.250 313 12484.42 140.30 54657.70 88888.00 2015-11-09 03:57:18.375 313 12484.48 140.30 54657.70 88888.00 2015-11-09 03:57:18.500 313 12484.52 140.32 54657.70 88888.00 2015-11-09 03:57:18.625 313 12484.50 140.35 54657.70 88888.00 2015-11-09 03:57:18.750 313 12484.45 140.35 54657.68 88888.00 2015-11-09 03:57:18.875 313 12484.42 140.38 54657.70 88888.00 2015-11-09 03:57:19.000 313 12484.50 140.38 54657.68 88888.00 2015-11-09 03:57:19.125 313 12484.55 140.40 54657.70 88888.00 2015-11-09 03:57:19.250 313 12484.60 140.43 54657.75 88888.00 2015-11-09 03:57:19.375 313 12484.50 140.45 54657.75 88888.00 2015-11-09 03:57:19.500 313 12484.48 140.43 54657.75 88888.00 2015-11-09 03:57:19.625 313 12484.50 140.45 54657.78 88888.00 2015-11-09 03:57:19.750 313 12484.55 140.47 54657.78 88888.00 2015-11-09 03:57:19.875 313 12484.55 140.50 54657.80 88888.00 2015-11-09 03:57:20.000 313 12484.52 140.53 54657.78 88888.00 2015-11-09 03:57:20.125 313 12484.55 140.53 54657.78 88888.00 2015-11-09 03:57:20.250 313 12484.58 140.55 54657.80 88888.00 2015-11-09 03:57:20.375 313 12484.60 140.55 54657.78 88888.00 2015-11-09 03:57:20.500 313 12484.58 140.53 54657.80 88888.00 2015-11-09 03:57:20.625 313 12484.55 140.55 54657.80 88888.00 2015-11-09 03:57:20.750 313 12484.60 140.57 54657.82 88888.00 2015-11-09 03:57:20.875 313 12484.58 140.62 54657.80 88888.00 2015-11-09 03:57:21.000 313 12484.65 140.62 54657.80 88888.00 2015-11-09 03:57:21.125 313 12484.67 140.62 54657.80 88888.00 2015-11-09 03:57:21.250 313 12484.65 140.60 54657.80 88888.00 2015-11-09 03:57:21.375 313 12484.70 140.65 54657.82 88888.00 2015-11-09 03:57:21.500 313 12484.70 140.62 54657.88 88888.00 2015-11-09 03:57:21.625 313 12484.70 140.65 54657.85 88888.00 2015-11-09 03:57:21.750 313 12484.70 140.62 54657.85 88888.00 2015-11-09 03:57:21.875 313 12484.70 140.65 54657.85 88888.00 2015-11-09 03:57:22.000 313 12484.77 140.62 54657.85 88888.00 2015-11-09 03:57:22.125 313 12484.83 140.60 54657.88 88888.00 2015-11-09 03:57:22.250 313 12484.77 140.65 54657.88 88888.00 2015-11-09 03:57:22.375 313 12484.80 140.68 54657.90 88888.00 2015-11-09 03:57:22.500 313 12484.80 140.72 54657.88 88888.00 2015-11-09 03:57:22.625 313 12484.80 140.70 54657.85 88888.00 2015-11-09 03:57:22.750 313 12484.80 140.72 54657.85 88888.00 2015-11-09 03:57:22.875 313 12484.83 140.75 54657.90 88888.00 2015-11-09 03:57:23.000 313 12484.85 140.78 54657.90 88888.00 2015-11-09 03:57:23.125 313 12484.92 140.78 54657.90 88888.00 2015-11-09 03:57:23.250 313 12484.95 140.75 54657.90 88888.00 2015-11-09 03:57:23.375 313 12484.98 140.75 54657.90 88888.00 2015-11-09 03:57:23.500 313 12484.95 140.78 54657.90 88888.00 2015-11-09 03:57:23.625 313 12484.90 140.80 54657.90 88888.00 2015-11-09 03:57:23.750 313 12484.98 140.82 54657.90 88888.00 2015-11-09 03:57:23.875 313 12484.98 140.82 54657.95 88888.00 2015-11-09 03:57:24.000 313 12484.92 140.82 54657.88 88888.00 2015-11-09 03:57:24.125 313 12484.92 140.82 54657.93 88888.00 2015-11-09 03:57:24.250 313 12485.02 140.85 54657.95 88888.00 2015-11-09 03:57:24.375 313 12485.08 140.85 54657.95 88888.00 2015-11-09 03:57:24.500 313 12485.08 140.85 54657.95 88888.00 2015-11-09 03:57:24.625 313 12485.10 140.88 54657.95 88888.00 2015-11-09 03:57:24.750 313 12485.15 140.88 54657.97 88888.00 2015-11-09 03:57:24.875 313 12485.15 140.88 54657.97 88888.00 2015-11-09 03:57:25.000 313 12485.12 140.85 54657.97 88888.00 2015-11-09 03:57:25.125 313 12485.20 140.85 54657.97 88888.00 2015-11-09 03:57:25.250 313 12485.23 140.85 54658.00 88888.00 2015-11-09 03:57:25.375 313 12485.23 140.82 54657.97 88888.00 2015-11-09 03:57:25.500 313 12485.20 140.82 54657.97 88888.00 2015-11-09 03:57:25.625 313 12485.20 140.88 54658.00 88888.00 2015-11-09 03:57:25.750 313 12485.25 140.90 54658.00 88888.00 2015-11-09 03:57:25.875 313 12485.25 140.90 54658.03 88888.00 2015-11-09 03:57:26.000 313 12485.25 140.97 54658.03 88888.00 2015-11-09 03:57:26.125 313 12485.23 140.97 54658.03 88888.00 2015-11-09 03:57:26.250 313 12485.15 140.95 54658.03 88888.00 2015-11-09 03:57:26.375 313 12485.23 140.97 54658.03 88888.00 2015-11-09 03:57:26.500 313 12485.27 140.97 54658.03 88888.00 2015-11-09 03:57:26.625 313 12485.30 140.97 54658.03 88888.00 2015-11-09 03:57:26.750 313 12485.35 140.95 54658.03 88888.00 2015-11-09 03:57:26.875 313 12485.42 140.95 54658.05 88888.00 2015-11-09 03:57:27.000 313 12485.45 140.97 54658.05 88888.00 2015-11-09 03:57:27.125 313 12485.42 141.03 54658.07 88888.00 2015-11-09 03:57:27.250 313 12485.35 141.03 54658.10 88888.00 2015-11-09 03:57:27.375 313 12485.35 141.07 54658.07 88888.00 2015-11-09 03:57:27.500 313 12485.33 141.05 54658.10 88888.00 2015-11-09 03:57:27.625 313 12485.35 141.05 54658.10 88888.00 2015-11-09 03:57:27.750 313 12485.48 141.05 54658.10 88888.00 2015-11-09 03:57:27.875 313 12485.52 141.05 54658.10 88888.00 2015-11-09 03:57:28.000 313 12485.50 141.07 54658.07 88888.00 2015-11-09 03:57:28.125 313 12485.48 141.10 54658.10 88888.00 2015-11-09 03:57:28.250 313 12485.48 141.12 54658.10 88888.00 2015-11-09 03:57:28.375 313 12485.50 141.12 54658.12 88888.00 2015-11-09 03:57:28.500 313 12485.50 141.10 54658.12 88888.00 2015-11-09 03:57:28.625 313 12485.48 141.10 54658.15 88888.00 2015-11-09 03:57:28.750 313 12485.45 141.10 54658.12 88888.00 2015-11-09 03:57:28.875 313 12485.50 141.15 54658.18 88888.00 2015-11-09 03:57:29.000 313 12485.52 141.15 54658.15 88888.00 2015-11-09 03:57:29.125 313 12485.45 141.12 54658.18 88888.00 2015-11-09 03:57:29.250 313 12485.50 141.15 54658.18 88888.00 2015-11-09 03:57:29.375 313 12485.60 141.18 54658.20 88888.00 2015-11-09 03:57:29.500 313 12485.60 141.12 54658.18 88888.00 2015-11-09 03:57:29.625 313 12485.65 141.18 54658.18 88888.00 2015-11-09 03:57:29.750 313 12485.67 141.20 54658.20 88888.00 2015-11-09 03:57:29.875 313 12485.65 141.18 54658.20 88888.00 2015-11-09 03:57:30.000 313 12485.70 141.20 54658.22 88888.00 2015-11-09 03:57:30.125 313 12485.75 141.18 54658.22 88888.00 2015-11-09 03:57:30.250 313 12485.75 141.20 54658.22 88888.00 2015-11-09 03:57:30.375 313 12485.77 141.25 54658.22 88888.00 2015-11-09 03:57:30.500 313 12485.70 141.22 54658.22 88888.00 2015-11-09 03:57:30.625 313 12485.67 141.20 54658.25 88888.00 2015-11-09 03:57:30.750 313 12485.70 141.28 54658.28 88888.00 2015-11-09 03:57:30.875 313 12485.77 141.28 54658.28 88888.00 2015-11-09 03:57:31.000 313 12485.75 141.28 54658.25 88888.00 2015-11-09 03:57:31.125 313 12485.77 141.25 54658.28 88888.00 2015-11-09 03:57:31.250 313 12485.77 141.25 54658.28 88888.00 2015-11-09 03:57:31.375 313 12485.80 141.25 54658.28 88888.00 2015-11-09 03:57:31.500 313 12485.75 141.28 54658.25 88888.00 2015-11-09 03:57:31.625 313 12485.75 141.32 54658.30 88888.00 2015-11-09 03:57:31.750 313 12485.77 141.32 54658.30 88888.00 2015-11-09 03:57:31.875 313 12485.83 141.32 54658.30 88888.00 2015-11-09 03:57:32.000 313 12485.95 141.35 54658.28 88888.00 2015-11-09 03:57:32.125 313 12485.95 141.38 54658.30 88888.00 2015-11-09 03:57:32.250 313 12485.88 141.35 54658.32 88888.00 2015-11-09 03:57:32.375 313 12485.88 141.32 54658.32 88888.00 2015-11-09 03:57:32.500 313 12485.90 141.40 54658.32 88888.00 2015-11-09 03:57:32.625 313 12485.88 141.40 54658.35 88888.00 2015-11-09 03:57:32.750 313 12485.85 141.45 54658.38 88888.00 2015-11-09 03:57:32.875 313 12485.92 141.45 54658.38 88888.00 2015-11-09 03:57:33.000 313 12485.98 141.40 54658.35 88888.00 2015-11-09 03:57:33.125 313 12486.05 141.43 54658.35 88888.00 2015-11-09 03:57:33.250 313 12486.05 141.43 54658.38 88888.00 2015-11-09 03:57:33.375 313 12486.08 141.45 54658.35 88888.00 2015-11-09 03:57:33.500 313 12486.08 141.43 54658.40 88888.00 2015-11-09 03:57:33.625 313 12486.12 141.45 54658.40 88888.00 2015-11-09 03:57:33.750 313 12486.17 141.45 54658.40 88888.00 2015-11-09 03:57:33.875 313 12486.20 141.45 54658.40 88888.00 2015-11-09 03:57:34.000 313 12486.10 141.40 54658.40 88888.00 2015-11-09 03:57:34.125 313 12486.08 141.40 54658.43 88888.00 2015-11-09 03:57:34.250 313 12486.10 141.43 54658.45 88888.00 2015-11-09 03:57:34.375 313 12486.17 141.45 54658.45 88888.00 2015-11-09 03:57:34.500 313 12486.23 141.43 54658.43 88888.00 2015-11-09 03:57:34.625 313 12486.17 141.40 54658.43 88888.00 2015-11-09 03:57:34.750 313 12486.17 141.40 54658.45 88888.00 2015-11-09 03:57:34.875 313 12486.17 141.43 54658.47 88888.00 2015-11-09 03:57:35.000 313 12486.20 141.45 54658.47 88888.00 2015-11-09 03:57:35.125 313 12486.23 141.47 54658.47 88888.00 2015-11-09 03:57:35.250 313 12486.33 141.47 54658.50 88888.00 2015-11-09 03:57:35.375 313 12486.35 141.47 54658.50 88888.00 2015-11-09 03:57:35.500 313 12486.25 141.43 54658.50 88888.00 2015-11-09 03:57:35.625 313 12486.27 141.45 54658.50 88888.00 2015-11-09 03:57:35.750 313 12486.30 141.50 54658.53 88888.00 2015-11-09 03:57:35.875 313 12486.27 141.53 54658.53 88888.00 2015-11-09 03:57:36.000 313 12486.30 141.47 54658.50 88888.00 2015-11-09 03:57:36.125 313 12486.35 141.47 54658.50 88888.00 2015-11-09 03:57:36.250 313 12486.35 141.50 54658.53 88888.00 2015-11-09 03:57:36.375 313 12486.27 141.50 54658.57 88888.00 2015-11-09 03:57:36.500 313 12486.30 141.50 54658.55 88888.00 2015-11-09 03:57:36.625 313 12486.33 141.50 54658.57 88888.00 2015-11-09 03:57:36.750 313 12486.35 141.50 54658.57 88888.00 2015-11-09 03:57:36.875 313 12486.38 141.53 54658.60 88888.00 2015-11-09 03:57:37.000 313 12486.38 141.53 54658.60 88888.00 2015-11-09 03:57:37.125 313 12486.40 141.57 54658.62 88888.00 2015-11-09 03:57:37.250 313 12486.38 141.60 54658.65 88888.00 2015-11-09 03:57:37.375 313 12486.38 141.57 54658.62 88888.00 2015-11-09 03:57:37.500 313 12486.40 141.57 54658.62 88888.00 2015-11-09 03:57:37.625 313 12486.42 141.60 54658.60 88888.00 2015-11-09 03:57:37.750 313 12486.40 141.60 54658.62 88888.00 2015-11-09 03:57:37.875 313 12486.42 141.60 54658.62 88888.00 2015-11-09 03:57:38.000 313 12486.45 141.55 54658.60 88888.00 2015-11-09 03:57:38.125 313 12486.50 141.55 54658.65 88888.00 2015-11-09 03:57:38.250 313 12486.55 141.60 54658.68 88888.00 2015-11-09 03:57:38.375 313 12486.58 141.60 54658.70 88888.00 2015-11-09 03:57:38.500 313 12486.55 141.53 54658.68 88888.00 2015-11-09 03:57:38.625 313 12486.60 141.57 54658.70 88888.00 2015-11-09 03:57:38.750 313 12486.60 141.60 54658.70 88888.00 2015-11-09 03:57:38.875 313 12486.58 141.60 54658.70 88888.00 2015-11-09 03:57:39.000 313 12486.58 141.57 54658.65 88888.00 2015-11-09 03:57:39.125 313 12486.62 141.60 54658.70 88888.00 2015-11-09 03:57:39.250 313 12486.60 141.65 54658.72 88888.00 2015-11-09 03:57:39.375 313 12486.62 141.65 54658.75 88888.00 2015-11-09 03:57:39.500 313 12486.60 141.68 54658.75 88888.00 2015-11-09 03:57:39.625 313 12486.60 141.65 54658.72 88888.00 2015-11-09 03:57:39.750 313 12486.58 141.65 54658.78 88888.00 2015-11-09 03:57:39.875 313 12486.58 141.68 54658.72 88888.00 2015-11-09 03:57:40.000 313 12486.62 141.65 54658.75 88888.00 2015-11-09 03:57:40.125 313 12486.65 141.65 54658.78 88888.00 2015-11-09 03:57:40.250 313 12486.67 141.65 54658.78 88888.00 2015-11-09 03:57:40.375 313 12486.77 141.65 54658.78 88888.00 2015-11-09 03:57:40.500 313 12486.75 141.65 54658.78 88888.00 2015-11-09 03:57:40.625 313 12486.67 141.65 54658.80 88888.00 2015-11-09 03:57:40.750 313 12486.67 141.68 54658.82 88888.00 2015-11-09 03:57:40.875 313 12486.70 141.65 54658.82 88888.00 2015-11-09 03:57:41.000 313 12486.67 141.62 54658.80 88888.00 2015-11-09 03:57:41.125 313 12486.73 141.65 54658.82 88888.00 2015-11-09 03:57:41.250 313 12486.73 141.68 54658.82 88888.00 2015-11-09 03:57:41.375 313 12486.75 141.68 54658.85 88888.00 2015-11-09 03:57:41.500 313 12486.75 141.65 54658.85 88888.00 2015-11-09 03:57:41.625 313 12486.75 141.65 54658.90 88888.00 2015-11-09 03:57:41.750 313 12486.83 141.68 54658.88 88888.00 2015-11-09 03:57:41.875 313 12486.83 141.70 54658.90 88888.00 2015-11-09 03:57:42.000 313 12486.85 141.70 54658.90 88888.00 2015-11-09 03:57:42.125 313 12486.83 141.68 54658.93 88888.00 2015-11-09 03:57:42.250 313 12486.85 141.70 54658.90 88888.00 2015-11-09 03:57:42.375 313 12486.92 141.72 54658.90 88888.00 2015-11-09 03:57:42.500 313 12486.90 141.72 54658.90 88888.00 2015-11-09 03:57:42.625 313 12486.88 141.70 54658.90 88888.00 2015-11-09 03:57:42.750 313 12486.85 141.70 54658.95 88888.00 2015-11-09 03:57:42.875 313 12486.83 141.72 54658.97 88888.00 2015-11-09 03:57:43.000 313 12486.90 141.68 54658.95 88888.00 2015-11-09 03:57:43.125 313 12486.90 141.70 54658.95 88888.00 2015-11-09 03:57:43.250 313 12486.95 141.72 54658.97 88888.00 2015-11-09 03:57:43.375 313 12486.98 141.68 54659.03 88888.00 2015-11-09 03:57:43.500 313 12486.95 141.65 54659.00 88888.00 2015-11-09 03:57:43.625 313 12486.92 141.65 54659.00 88888.00 2015-11-09 03:57:43.750 313 12486.95 141.62 54659.03 88888.00 2015-11-09 03:57:43.875 313 12486.98 141.62 54659.03 88888.00 2015-11-09 03:57:44.000 313 12486.98 141.60 54659.03 88888.00 2015-11-09 03:57:44.125 313 12486.92 141.60 54659.07 88888.00 2015-11-09 03:57:44.250 313 12486.95 141.62 54659.10 88888.00 2015-11-09 03:57:44.375 313 12486.95 141.62 54659.07 88888.00 2015-11-09 03:57:44.500 313 12486.98 141.60 54659.10 88888.00 2015-11-09 03:57:44.625 313 12487.02 141.57 54659.12 88888.00 2015-11-09 03:57:44.750 313 12486.98 141.60 54659.12 88888.00 2015-11-09 03:57:44.875 313 12486.98 141.60 54659.12 88888.00 2015-11-09 03:57:45.000 313 12487.00 141.57 54659.10 88888.00 2015-11-09 03:57:45.125 313 12487.05 141.60 54659.15 88888.00 2015-11-09 03:57:45.250 313 12487.12 141.57 54659.15 88888.00 2015-11-09 03:57:45.375 313 12487.12 141.55 54659.18 88888.00 2015-11-09 03:57:45.500 313 12487.10 141.55 54659.18 88888.00 2015-11-09 03:57:45.625 313 12487.12 141.55 54659.18 88888.00 2015-11-09 03:57:45.750 313 12487.08 141.55 54659.18 88888.00 2015-11-09 03:57:45.875 313 12487.10 141.55 54659.18 88888.00 2015-11-09 03:57:46.000 313 12487.05 141.53 54659.15 88888.00 2015-11-09 03:57:46.125 313 12487.05 141.53 54659.20 88888.00 2015-11-09 03:57:46.250 313 12487.10 141.53 54659.20 88888.00 2015-11-09 03:57:46.375 313 12487.10 141.53 54659.22 88888.00 2015-11-09 03:57:46.500 313 12487.05 141.53 54659.22 88888.00 2015-11-09 03:57:46.625 313 12487.15 141.53 54659.22 88888.00 2015-11-09 03:57:46.750 313 12487.12 141.53 54659.22 88888.00 2015-11-09 03:57:46.875 313 12487.15 141.53 54659.25 88888.00 2015-11-09 03:57:47.000 313 12487.10 141.53 54659.25 88888.00 2015-11-09 03:57:47.125 313 12487.08 141.50 54659.30 88888.00 2015-11-09 03:57:47.250 313 12487.00 141.50 54659.28 88888.00 2015-11-09 03:57:47.375 313 12487.05 141.50 54659.28 88888.00 2015-11-09 03:57:47.500 313 12487.08 141.50 54659.28 88888.00 2015-11-09 03:57:47.625 313 12487.08 141.50 54659.30 88888.00 2015-11-09 03:57:47.750 313 12487.05 141.50 54659.32 88888.00 2015-11-09 03:57:47.875 313 12487.00 141.50 54659.35 88888.00 2015-11-09 03:57:48.000 313 12487.00 141.50 54659.35 88888.00 2015-11-09 03:57:48.125 313 12487.00 141.53 54659.38 88888.00 2015-11-09 03:57:48.250 313 12486.98 141.53 54659.40 88888.00 2015-11-09 03:57:48.375 313 12487.00 141.55 54659.38 88888.00 2015-11-09 03:57:48.500 313 12487.05 141.55 54659.38 88888.00 2015-11-09 03:57:48.625 313 12486.98 141.55 54659.40 88888.00 2015-11-09 03:57:48.750 313 12486.98 141.57 54659.43 88888.00 2015-11-09 03:57:48.875 313 12487.10 141.57 54659.43 88888.00 2015-11-09 03:57:49.000 313 12487.12 141.53 54659.38 88888.00 2015-11-09 03:57:49.125 313 12487.10 141.53 54659.40 88888.00 2015-11-09 03:57:49.250 313 12487.08 141.50 54659.43 88888.00 2015-11-09 03:57:49.375 313 12487.15 141.55 54659.47 88888.00 2015-11-09 03:57:49.500 313 12487.15 141.55 54659.47 88888.00 2015-11-09 03:57:49.625 313 12487.10 141.57 54659.47 88888.00 2015-11-09 03:57:49.750 313 12487.08 141.53 54659.47 88888.00 2015-11-09 03:57:49.875 313 12487.08 141.50 54659.47 88888.00 2015-11-09 03:57:50.000 313 12487.08 141.53 54659.47 88888.00 2015-11-09 03:57:50.125 313 12487.08 141.53 54659.50 88888.00 2015-11-09 03:57:50.250 313 12487.10 141.50 54659.50 88888.00 2015-11-09 03:57:50.375 313 12487.15 141.47 54659.53 88888.00 2015-11-09 03:57:50.500 313 12487.12 141.53 54659.53 88888.00 2015-11-09 03:57:50.625 313 12487.10 141.55 54659.53 88888.00 2015-11-09 03:57:50.750 313 12487.10 141.55 54659.55 88888.00 2015-11-09 03:57:50.875 313 12487.17 141.50 54659.55 88888.00 2015-11-09 03:57:51.000 313 12487.25 141.47 54659.55 88888.00 2015-11-09 03:57:51.125 313 12487.23 141.47 54659.60 88888.00 2015-11-09 03:57:51.250 313 12487.15 141.47 54659.60 88888.00 2015-11-09 03:57:51.375 313 12487.15 141.50 54659.57 88888.00 2015-11-09 03:57:51.500 313 12487.10 141.47 54659.60 88888.00 2015-11-09 03:57:51.625 313 12487.12 141.50 54659.60 88888.00 2015-11-09 03:57:51.750 313 12487.10 141.53 54659.60 88888.00 2015-11-09 03:57:51.875 313 12487.08 141.55 54659.62 88888.00 2015-11-09 03:57:52.000 313 12487.10 141.57 54659.62 88888.00 2015-11-09 03:57:52.125 313 12487.10 141.53 54659.60 88888.00 2015-11-09 03:57:52.250 313 12487.10 141.53 54659.62 88888.00 2015-11-09 03:57:52.375 313 12487.08 141.55 54659.65 88888.00 2015-11-09 03:57:52.500 313 12487.08 141.55 54659.68 88888.00 2015-11-09 03:57:52.625 313 12487.12 141.57 54659.68 88888.00 2015-11-09 03:57:52.750 313 12487.17 141.60 54659.70 88888.00 2015-11-09 03:57:52.875 313 12487.15 141.60 54659.70 88888.00 2015-11-09 03:57:53.000 313 12487.17 141.57 54659.68 88888.00 2015-11-09 03:57:53.125 313 12487.23 141.57 54659.70 88888.00 2015-11-09 03:57:53.250 313 12487.17 141.55 54659.72 88888.00 2015-11-09 03:57:53.375 313 12487.20 141.55 54659.70 88888.00 2015-11-09 03:57:53.500 313 12487.17 141.55 54659.70 88888.00 2015-11-09 03:57:53.625 313 12487.23 141.55 54659.72 88888.00 2015-11-09 03:57:53.750 313 12487.25 141.50 54659.72 88888.00 2015-11-09 03:57:53.875 313 12487.17 141.50 54659.75 88888.00 2015-11-09 03:57:54.000 313 12487.12 141.53 54659.75 88888.00 2015-11-09 03:57:54.125 313 12487.17 141.55 54659.80 88888.00 2015-11-09 03:57:54.250 313 12487.20 141.57 54659.80 88888.00 2015-11-09 03:57:54.375 313 12487.23 141.57 54659.78 88888.00 2015-11-09 03:57:54.500 313 12487.25 141.57 54659.80 88888.00 2015-11-09 03:57:54.625 313 12487.25 141.57 54659.80 88888.00 2015-11-09 03:57:54.750 313 12487.23 141.57 54659.78 88888.00 2015-11-09 03:57:54.875 313 12487.17 141.55 54659.80 88888.00 2015-11-09 03:57:55.000 313 12487.17 141.55 54659.82 88888.00 2015-11-09 03:57:55.125 313 12487.20 141.57 54659.85 88888.00 2015-11-09 03:57:55.250 313 12487.15 141.57 54659.85 88888.00 2015-11-09 03:57:55.375 313 12487.12 141.57 54659.85 88888.00 2015-11-09 03:57:55.500 313 12487.15 141.55 54659.85 88888.00 2015-11-09 03:57:55.625 313 12487.17 141.57 54659.88 88888.00 2015-11-09 03:57:55.750 313 12487.17 141.57 54659.88 88888.00 2015-11-09 03:57:55.875 313 12487.23 141.57 54659.90 88888.00 2015-11-09 03:57:56.000 313 12487.23 141.55 54659.90 88888.00 2015-11-09 03:57:56.125 313 12487.25 141.53 54659.90 88888.00 2015-11-09 03:57:56.250 313 12487.27 141.53 54659.93 88888.00 2015-11-09 03:57:56.375 313 12487.23 141.55 54659.95 88888.00 2015-11-09 03:57:56.500 313 12487.17 141.60 54659.93 88888.00 2015-11-09 03:57:56.625 313 12487.12 141.60 54659.95 88888.00 2015-11-09 03:57:56.750 313 12487.15 141.62 54659.95 88888.00 2015-11-09 03:57:56.875 313 12487.20 141.60 54659.95 88888.00 2015-11-09 03:57:57.000 313 12487.15 141.62 54659.95 88888.00 2015-11-09 03:57:57.125 313 12487.15 141.62 54659.95 88888.00 2015-11-09 03:57:57.250 313 12487.20 141.60 54659.97 88888.00 2015-11-09 03:57:57.375 313 12487.20 141.62 54660.00 88888.00 2015-11-09 03:57:57.500 313 12487.23 141.60 54660.00 88888.00 2015-11-09 03:57:57.625 313 12487.23 141.60 54660.00 88888.00 2015-11-09 03:57:57.750 313 12487.23 141.57 54660.00 88888.00 2015-11-09 03:57:57.875 313 12487.23 141.60 54660.03 88888.00 2015-11-09 03:57:58.000 313 12487.23 141.60 54660.03 88888.00 2015-11-09 03:57:58.125 313 12487.17 141.60 54660.00 88888.00 2015-11-09 03:57:58.250 313 12487.12 141.62 54660.03 88888.00 2015-11-09 03:57:58.375 313 12487.12 141.62 54660.03 88888.00 2015-11-09 03:57:58.500 313 12487.12 141.65 54660.05 88888.00 2015-11-09 03:57:58.625 313 12487.15 141.65 54660.07 88888.00 2015-11-09 03:57:58.750 313 12487.05 141.68 54660.10 88888.00 2015-11-09 03:57:58.875 313 12487.08 141.68 54660.10 88888.00 2015-11-09 03:57:59.000 313 12487.20 141.68 54660.10 88888.00 2015-11-09 03:57:59.125 313 12487.17 141.68 54660.15 88888.00 2015-11-09 03:57:59.250 313 12487.20 141.68 54660.18 88888.00 2015-11-09 03:57:59.375 313 12487.25 141.70 54660.12 88888.00 2015-11-09 03:57:59.500 313 12487.23 141.70 54660.15 88888.00 2015-11-09 03:57:59.625 313 12487.23 141.70 54660.18 88888.00 2015-11-09 03:57:59.750 313 12487.25 141.70 54660.15 88888.00 2015-11-09 03:57:59.875 313 12487.27 141.70 54660.15 88888.00 2015-11-09 03:58:00.000 313 12487.27 141.70 54660.18 88888.00 2015-11-09 03:58:00.125 313 12487.25 141.70 54660.20 88888.00 2015-11-09 03:58:00.250 313 12487.20 141.70 54660.22 88888.00 2015-11-09 03:58:00.375 313 12487.20 141.72 54660.22 88888.00 2015-11-09 03:58:00.500 313 12487.20 141.72 54660.20 88888.00 2015-11-09 03:58:00.625 313 12487.20 141.72 54660.22 88888.00 2015-11-09 03:58:00.750 313 12487.17 141.70 54660.25 88888.00 2015-11-09 03:58:00.875 313 12487.10 141.68 54660.22 88888.00 2015-11-09 03:58:01.000 313 12487.15 141.68 54660.22 88888.00 2015-11-09 03:58:01.125 313 12487.20 141.70 54660.25 88888.00 2015-11-09 03:58:01.250 313 12487.15 141.75 54660.28 88888.00 2015-11-09 03:58:01.375 313 12487.17 141.75 54660.30 88888.00 2015-11-09 03:58:01.500 313 12487.17 141.72 54660.30 88888.00 2015-11-09 03:58:01.625 313 12487.27 141.72 54660.30 88888.00 2015-11-09 03:58:01.750 313 12487.25 141.75 54660.32 88888.00 2015-11-09 03:58:01.875 313 12487.20 141.72 54660.35 88888.00 2015-11-09 03:58:02.000 313 12487.17 141.72 54660.32 88888.00 2015-11-09 03:58:02.125 313 12487.25 141.75 54660.32 88888.00 2015-11-09 03:58:02.250 313 12487.27 141.72 54660.35 88888.00 2015-11-09 03:58:02.375 313 12487.30 141.75 54660.35 88888.00 2015-11-09 03:58:02.500 313 12487.27 141.72 54660.38 88888.00 2015-11-09 03:58:02.625 313 12487.30 141.75 54660.35 88888.00 2015-11-09 03:58:02.750 313 12487.25 141.75 54660.35 88888.00 2015-11-09 03:58:02.875 313 12487.30 141.78 54660.35 88888.00 2015-11-09 03:58:03.000 313 12487.27 141.75 54660.35 88888.00 2015-11-09 03:58:03.125 313 12487.25 141.78 54660.40 88888.00 2015-11-09 03:58:03.250 313 12487.23 141.80 54660.43 88888.00 2015-11-09 03:58:03.375 313 12487.27 141.82 54660.40 88888.00 2015-11-09 03:58:03.500 313 12487.27 141.88 54660.43 88888.00 2015-11-09 03:58:03.625 313 12487.33 141.88 54660.45 88888.00 2015-11-09 03:58:03.750 313 12487.40 141.85 54660.43 88888.00 2015-11-09 03:58:03.875 313 12487.42 141.88 54660.45 88888.00 2015-11-09 03:58:04.000 313 12487.35 141.82 54660.43 88888.00 2015-11-09 03:58:04.125 313 12487.27 141.85 54660.43 88888.00 2015-11-09 03:58:04.250 313 12487.25 141.80 54660.45 88888.00 2015-11-09 03:58:04.375 313 12487.35 141.78 54660.45 88888.00 2015-11-09 03:58:04.500 313 12487.40 141.80 54660.53 88888.00 2015-11-09 03:58:04.625 313 12487.38 141.88 54660.53 88888.00 2015-11-09 03:58:04.750 313 12487.30 141.88 54660.53 88888.00 2015-11-09 03:58:04.875 313 12487.27 141.93 54660.53 88888.00 2015-11-09 03:58:05.000 313 12487.30 141.93 54660.53 88888.00 2015-11-09 03:58:05.125 313 12487.33 141.95 54660.53 88888.00 2015-11-09 03:58:05.250 313 12487.30 141.93 54660.53 88888.00 2015-11-09 03:58:05.375 313 12487.42 141.97 54660.55 88888.00 2015-11-09 03:58:05.500 313 12487.40 142.00 54660.55 88888.00 2015-11-09 03:58:05.625 313 12487.40 142.03 54660.53 88888.00 2015-11-09 03:58:05.750 313 12487.40 142.05 54660.57 88888.00 2015-11-09 03:58:05.875 313 12487.40 142.05 54660.60 88888.00 2015-11-09 03:58:06.000 313 12487.38 142.03 54660.57 88888.00 2015-11-09 03:58:06.125 313 12487.35 142.03 54660.57 88888.00 2015-11-09 03:58:06.250 313 12487.38 142.03 54660.60 88888.00 2015-11-09 03:58:06.375 313 12487.45 142.03 54660.57 88888.00 2015-11-09 03:58:06.500 313 12487.50 142.05 54660.57 88888.00 2015-11-09 03:58:06.625 313 12487.48 142.07 54660.60 88888.00 2015-11-09 03:58:06.750 313 12487.45 142.10 54660.57 88888.00 2015-11-09 03:58:06.875 313 12487.50 142.12 54660.62 88888.00 2015-11-09 03:58:07.000 313 12487.50 142.12 54660.62 88888.00 2015-11-09 03:58:07.125 313 12487.50 142.12 54660.65 88888.00 2015-11-09 03:58:07.250 313 12487.55 142.15 54660.68 88888.00 2015-11-09 03:58:07.375 313 12487.55 142.18 54660.68 88888.00 2015-11-09 03:58:07.500 313 12487.50 142.18 54660.65 88888.00 2015-11-09 03:58:07.625 313 12487.52 142.18 54660.65 88888.00 2015-11-09 03:58:07.750 313 12487.55 142.20 54660.65 88888.00 2015-11-09 03:58:07.875 313 12487.55 142.20 54660.68 88888.00 2015-11-09 03:58:08.000 313 12487.52 142.20 54660.70 88888.00 2015-11-09 03:58:08.125 313 12487.45 142.22 54660.72 88888.00 2015-11-09 03:58:08.250 313 12487.42 142.22 54660.75 88888.00 2015-11-09 03:58:08.375 313 12487.48 142.22 54660.72 88888.00 2015-11-09 03:58:08.500 313 12487.52 142.20 54660.72 88888.00 2015-11-09 03:58:08.625 313 12487.55 142.28 54660.72 88888.00 2015-11-09 03:58:08.750 313 12487.52 142.25 54660.72 88888.00 2015-11-09 03:58:08.875 313 12487.50 142.25 54660.75 88888.00 2015-11-09 03:58:09.000 313 12487.50 142.22 54660.78 88888.00 2015-11-09 03:58:09.125 313 12487.42 142.25 54660.78 88888.00 2015-11-09 03:58:09.250 313 12487.35 142.28 54660.80 88888.00 2015-11-09 03:58:09.375 313 12487.45 142.28 54660.80 88888.00 2015-11-09 03:58:09.500 313 12487.48 142.22 54660.80 88888.00 2015-11-09 03:58:09.625 313 12487.48 142.20 54660.80 88888.00 2015-11-09 03:58:09.750 313 12487.50 142.22 54660.80 88888.00 2015-11-09 03:58:09.875 313 12487.48 142.25 54660.80 88888.00 2015-11-09 03:58:10.000 313 12487.50 142.25 54660.80 88888.00 2015-11-09 03:58:10.125 313 12487.55 142.28 54660.80 88888.00 2015-11-09 03:58:10.250 313 12487.52 142.28 54660.78 88888.00 2015-11-09 03:58:10.375 313 12487.55 142.25 54660.80 88888.00 2015-11-09 03:58:10.500 313 12487.52 142.22 54660.82 88888.00 2015-11-09 03:58:10.625 313 12487.55 142.28 54660.82 88888.00 2015-11-09 03:58:10.750 313 12487.52 142.28 54660.85 88888.00 2015-11-09 03:58:10.875 313 12487.55 142.28 54660.85 88888.00 2015-11-09 03:58:11.000 313 12487.62 142.28 54660.85 88888.00 2015-11-09 03:58:11.125 313 12487.67 142.25 54660.85 88888.00 2015-11-09 03:58:11.250 313 12487.60 142.25 54660.85 88888.00 2015-11-09 03:58:11.375 313 12487.65 142.30 54660.85 88888.00 2015-11-09 03:58:11.500 313 12487.67 142.28 54660.85 88888.00 2015-11-09 03:58:11.625 313 12487.67 142.25 54660.85 88888.00 2015-11-09 03:58:11.750 313 12487.77 142.28 54660.88 88888.00 2015-11-09 03:58:11.875 313 12487.70 142.30 54660.90 88888.00 2015-11-09 03:58:12.000 313 12487.70 142.35 54660.90 88888.00 2015-11-09 03:58:12.125 313 12487.67 142.35 54660.88 88888.00 2015-11-09 03:58:12.250 313 12487.67 142.32 54660.88 88888.00 2015-11-09 03:58:12.375 313 12487.70 142.28 54660.93 88888.00 2015-11-09 03:58:12.500 313 12487.75 142.35 54660.95 88888.00 2015-11-09 03:58:12.625 313 12487.70 142.35 54660.95 88888.00 2015-11-09 03:58:12.750 313 12487.73 142.35 54660.93 88888.00 2015-11-09 03:58:12.875 313 12487.70 142.35 54660.95 88888.00 2015-11-09 03:58:13.000 313 12487.70 142.38 54660.93 88888.00 2015-11-09 03:58:13.125 313 12487.75 142.38 54660.97 88888.00 2015-11-09 03:58:13.250 313 12487.77 142.38 54660.97 88888.00 2015-11-09 03:58:13.375 313 12487.80 142.38 54660.95 88888.00 2015-11-09 03:58:13.500 313 12487.77 142.35 54660.95 88888.00 2015-11-09 03:58:13.625 313 12487.73 142.38 54661.00 88888.00 2015-11-09 03:58:13.750 313 12487.70 142.40 54661.03 88888.00 2015-11-09 03:58:13.875 313 12487.77 142.40 54661.00 88888.00 2015-11-09 03:58:14.000 313 12487.85 142.40 54661.00 88888.00 2015-11-09 03:58:14.125 313 12487.90 142.40 54661.00 88888.00 2015-11-09 03:58:14.250 313 12487.90 142.38 54661.00 88888.00 2015-11-09 03:58:14.375 313 12487.88 142.40 54661.00 88888.00 2015-11-09 03:58:14.500 313 12487.88 142.40 54661.00 88888.00 2015-11-09 03:58:14.625 313 12487.88 142.40 54661.00 88888.00 2015-11-09 03:58:14.750 313 12487.90 142.40 54660.97 88888.00 2015-11-09 03:58:14.875 313 12487.92 142.40 54660.97 88888.00 2015-11-09 03:58:15.000 313 12487.98 142.45 54661.00 88888.00 2015-11-09 03:58:15.125 313 12488.05 142.47 54661.00 88888.00 2015-11-09 03:58:15.250 313 12488.00 142.45 54661.05 88888.00 2015-11-09 03:58:15.375 313 12488.02 142.45 54661.05 88888.00 2015-11-09 03:58:15.500 313 12488.00 142.45 54661.05 88888.00 2015-11-09 03:58:15.625 313 12488.05 142.47 54661.03 88888.00 2015-11-09 03:58:15.750 313 12488.08 142.50 54661.03 88888.00 2015-11-09 03:58:15.875 313 12488.08 142.47 54661.07 88888.00 2015-11-09 03:58:16.000 313 12488.05 142.50 54661.07 88888.00 2015-11-09 03:58:16.125 313 12488.10 142.55 54661.07 88888.00 2015-11-09 03:58:16.250 313 12488.12 142.53 54661.10 88888.00 2015-11-09 03:58:16.375 313 12488.10 142.55 54661.10 88888.00 2015-11-09 03:58:16.500 313 12488.08 142.55 54661.10 88888.00 2015-11-09 03:58:16.625 313 12488.08 142.62 54661.10 88888.00 2015-11-09 03:58:16.750 313 12488.15 142.62 54661.12 88888.00 2015-11-09 03:58:16.875 313 12488.12 142.57 54661.12 88888.00 2015-11-09 03:58:17.000 313 12488.15 142.55 54661.12 88888.00 2015-11-09 03:58:17.125 313 12488.17 142.57 54661.10 88888.00 2015-11-09 03:58:17.250 313 12488.20 142.62 54661.12 88888.00 2015-11-09 03:58:17.375 313 12488.25 142.60 54661.12 88888.00 2015-11-09 03:58:17.500 313 12488.25 142.60 54661.10 88888.00 2015-11-09 03:58:17.625 313 12488.27 142.62 54661.12 88888.00 2015-11-09 03:58:17.750 313 12488.27 142.62 54661.12 88888.00 2015-11-09 03:58:17.875 313 12488.30 142.62 54661.15 88888.00 2015-11-09 03:58:18.000 313 12488.33 142.68 54661.12 88888.00 2015-11-09 03:58:18.125 313 12488.33 142.65 54661.15 88888.00 2015-11-09 03:58:18.250 313 12488.27 142.60 54661.15 88888.00 2015-11-09 03:58:18.375 313 12488.27 142.62 54661.12 88888.00 2015-11-09 03:58:18.500 313 12488.27 142.60 54661.12 88888.00 2015-11-09 03:58:18.625 313 12488.27 142.65 54661.15 88888.00 2015-11-09 03:58:18.750 313 12488.33 142.68 54661.15 88888.00 2015-11-09 03:58:18.875 313 12488.38 142.68 54661.18 88888.00 2015-11-09 03:58:19.000 313 12488.40 142.68 54661.15 88888.00 2015-11-09 03:58:19.125 313 12488.38 142.68 54661.12 88888.00 2015-11-09 03:58:19.250 313 12488.30 142.65 54661.15 88888.00 2015-11-09 03:58:19.375 313 12488.35 142.70 54661.15 88888.00 2015-11-09 03:58:19.500 313 12488.40 142.72 54661.18 88888.00 2015-11-09 03:58:19.625 313 12488.42 142.72 54661.18 88888.00 2015-11-09 03:58:19.750 313 12488.40 142.70 54661.18 88888.00 2015-11-09 03:58:19.875 313 12488.42 142.70 54661.22 88888.00 2015-11-09 03:58:20.000 313 12488.40 142.72 54661.18 88888.00 2015-11-09 03:58:20.125 313 12488.40 142.75 54661.20 88888.00 2015-11-09 03:58:20.250 313 12488.48 142.75 54661.20 88888.00 2015-11-09 03:58:20.375 313 12488.50 142.75 54661.18 88888.00 2015-11-09 03:58:20.500 313 12488.52 142.75 54661.18 88888.00 2015-11-09 03:58:20.625 313 12488.45 142.78 54661.20 88888.00 2015-11-09 03:58:20.750 313 12488.48 142.78 54661.25 88888.00 2015-11-09 03:58:20.875 313 12488.55 142.80 54661.25 88888.00 2015-11-09 03:58:21.000 313 12488.58 142.80 54661.22 88888.00 2015-11-09 03:58:21.125 313 12488.52 142.80 54661.25 88888.00 2015-11-09 03:58:21.250 313 12488.45 142.78 54661.25 88888.00 2015-11-09 03:58:21.375 313 12488.45 142.80 54661.25 88888.00 2015-11-09 03:58:21.500 313 12488.48 142.78 54661.28 88888.00 2015-11-09 03:58:21.625 313 12488.50 142.78 54661.25 88888.00 2015-11-09 03:58:21.750 313 12488.55 142.78 54661.25 88888.00 2015-11-09 03:58:21.875 313 12488.55 142.80 54661.25 88888.00 2015-11-09 03:58:22.000 313 12488.52 142.80 54661.22 88888.00 2015-11-09 03:58:22.125 313 12488.52 142.80 54661.25 88888.00 2015-11-09 03:58:22.250 313 12488.60 142.78 54661.30 88888.00 2015-11-09 03:58:22.375 313 12488.65 142.78 54661.30 88888.00 2015-11-09 03:58:22.500 313 12488.60 142.75 54661.32 88888.00 2015-11-09 03:58:22.625 313 12488.62 142.75 54661.30 88888.00 2015-11-09 03:58:22.750 313 12488.62 142.75 54661.30 88888.00 2015-11-09 03:58:22.875 313 12488.60 142.78 54661.35 88888.00 2015-11-09 03:58:23.000 313 12488.58 142.80 54661.32 88888.00 2015-11-09 03:58:23.125 313 12488.58 142.80 54661.35 88888.00 2015-11-09 03:58:23.250 313 12488.55 142.80 54661.38 88888.00 2015-11-09 03:58:23.375 313 12488.60 142.85 54661.38 88888.00 2015-11-09 03:58:23.500 313 12488.60 142.88 54661.38 88888.00 2015-11-09 03:58:23.625 313 12488.65 142.88 54661.35 88888.00 2015-11-09 03:58:23.750 313 12488.65 142.85 54661.32 88888.00 2015-11-09 03:58:23.875 313 12488.67 142.85 54661.35 88888.00 2015-11-09 03:58:24.000 313 12488.65 142.85 54661.35 88888.00 2015-11-09 03:58:24.125 313 12488.62 142.85 54661.32 88888.00 2015-11-09 03:58:24.250 313 12488.55 142.85 54661.32 88888.00 2015-11-09 03:58:24.375 313 12488.62 142.88 54661.35 88888.00 2015-11-09 03:58:24.500 313 12488.62 142.88 54661.35 88888.00 2015-11-09 03:58:24.625 313 12488.65 142.85 54661.35 88888.00 2015-11-09 03:58:24.750 313 12488.67 142.85 54661.35 88888.00 2015-11-09 03:58:24.875 313 12488.60 142.90 54661.38 88888.00 2015-11-09 03:58:25.000 313 12488.58 142.90 54661.35 88888.00 2015-11-09 03:58:25.125 313 12488.60 142.95 54661.35 88888.00 2015-11-09 03:58:25.250 313 12488.60 142.93 54661.40 88888.00 2015-11-09 03:58:25.375 313 12488.67 142.93 54661.40 88888.00 2015-11-09 03:58:25.500 313 12488.77 142.93 54661.40 88888.00 2015-11-09 03:58:25.625 313 12488.77 142.90 54661.40 88888.00 2015-11-09 03:58:25.750 313 12488.77 142.90 54661.35 88888.00 2015-11-09 03:58:25.875 313 12488.75 142.90 54661.38 88888.00 2015-11-09 03:58:26.000 313 12488.77 142.90 54661.40 88888.00 2015-11-09 03:58:26.125 313 12488.77 142.88 54661.40 88888.00 2015-11-09 03:58:26.250 313 12488.77 142.90 54661.40 88888.00 2015-11-09 03:58:26.375 313 12488.88 142.93 54661.40 88888.00 2015-11-09 03:58:26.500 313 12488.85 142.95 54661.40 88888.00 2015-11-09 03:58:26.625 313 12488.88 142.95 54661.40 88888.00 2015-11-09 03:58:26.750 313 12488.90 142.93 54661.40 88888.00 2015-11-09 03:58:26.875 313 12488.88 142.95 54661.40 88888.00 2015-11-09 03:58:27.000 313 12488.83 142.95 54661.38 88888.00 2015-11-09 03:58:27.125 313 12488.80 142.95 54661.40 88888.00 2015-11-09 03:58:27.250 313 12488.77 142.95 54661.43 88888.00 2015-11-09 03:58:27.375 313 12488.85 142.93 54661.40 88888.00 2015-11-09 03:58:27.500 313 12488.88 142.93 54661.40 88888.00 2015-11-09 03:58:27.625 313 12488.85 142.95 54661.43 88888.00 2015-11-09 03:58:27.750 313 12488.85 142.97 54661.45 88888.00 2015-11-09 03:58:27.875 313 12488.90 142.97 54661.40 88888.00 2015-11-09 03:58:28.000 313 12488.88 142.93 54661.40 88888.00 2015-11-09 03:58:28.125 313 12488.90 142.93 54661.43 88888.00 2015-11-09 03:58:28.250 313 12488.92 142.90 54661.45 88888.00 2015-11-09 03:58:28.375 313 12488.92 142.90 54661.45 88888.00 2015-11-09 03:58:28.500 313 12488.92 142.95 54661.45 88888.00 2015-11-09 03:58:28.625 313 12488.92 142.95 54661.45 88888.00 2015-11-09 03:58:28.750 313 12488.90 142.90 54661.43 88888.00 2015-11-09 03:58:28.875 313 12488.95 142.90 54661.43 88888.00 2015-11-09 03:58:29.000 313 12489.05 142.88 54661.40 88888.00 2015-11-09 03:58:29.125 313 12489.08 142.88 54661.43 88888.00 2015-11-09 03:58:29.250 313 12489.02 142.90 54661.43 88888.00 2015-11-09 03:58:29.375 313 12489.05 142.95 54661.40 88888.00 2015-11-09 03:58:29.500 313 12489.00 142.97 54661.43 88888.00 2015-11-09 03:58:29.625 313 12489.00 142.97 54661.43 88888.00 2015-11-09 03:58:29.750 313 12489.02 142.95 54661.45 88888.00 2015-11-09 03:58:29.875 313 12489.05 142.90 54661.45 88888.00 2015-11-09 03:58:30.000 313 12489.05 142.90 54661.45 88888.00 2015-11-09 03:58:30.125 313 12489.08 142.90 54661.47 88888.00 2015-11-09 03:58:30.250 313 12489.10 142.93 54661.47 88888.00 2015-11-09 03:58:30.375 313 12489.17 142.90 54661.45 88888.00 2015-11-09 03:58:30.500 313 12489.15 142.90 54661.43 88888.00 2015-11-09 03:58:30.625 313 12489.12 142.90 54661.45 88888.00 2015-11-09 03:58:30.750 313 12489.12 142.90 54661.45 88888.00 2015-11-09 03:58:30.875 313 12489.12 142.85 54661.45 88888.00 2015-11-09 03:58:31.000 313 12489.12 142.82 54661.45 88888.00 2015-11-09 03:58:31.125 313 12489.23 142.85 54661.47 88888.00 2015-11-09 03:58:31.250 313 12489.20 142.85 54661.47 88888.00 2015-11-09 03:58:31.375 313 12489.20 142.82 54661.43 88888.00 2015-11-09 03:58:31.500 313 12489.25 142.85 54661.45 88888.00 2015-11-09 03:58:31.625 313 12489.27 142.85 54661.45 88888.00 2015-11-09 03:58:31.750 313 12489.25 142.85 54661.47 88888.00 2015-11-09 03:58:31.875 313 12489.20 142.88 54661.47 88888.00 2015-11-09 03:58:32.000 313 12489.25 142.90 54661.45 88888.00 2015-11-09 03:58:32.125 313 12489.30 142.93 54661.45 88888.00 2015-11-09 03:58:32.250 313 12489.25 142.88 54661.47 88888.00 2015-11-09 03:58:32.375 313 12489.23 142.88 54661.45 88888.00 2015-11-09 03:58:32.500 313 12489.25 142.85 54661.45 88888.00 2015-11-09 03:58:32.625 313 12489.30 142.88 54661.47 88888.00 2015-11-09 03:58:32.750 313 12489.35 142.90 54661.47 88888.00 2015-11-09 03:58:32.875 313 12489.33 142.90 54661.50 88888.00 2015-11-09 03:58:33.000 313 12489.38 142.88 54661.50 88888.00 2015-11-09 03:58:33.125 313 12489.38 142.90 54661.50 88888.00 2015-11-09 03:58:33.250 313 12489.35 142.90 54661.53 88888.00 2015-11-09 03:58:33.375 313 12489.38 142.88 54661.50 88888.00 2015-11-09 03:58:33.500 313 12489.38 142.85 54661.50 88888.00 2015-11-09 03:58:33.625 313 12489.50 142.82 54661.50 88888.00 2015-11-09 03:58:33.750 313 12489.52 142.85 54661.47 88888.00 2015-11-09 03:58:33.875 313 12489.48 142.85 54661.50 88888.00 2015-11-09 03:58:34.000 313 12489.48 142.85 54661.47 88888.00 2015-11-09 03:58:34.125 313 12489.52 142.85 54661.50 88888.00 2015-11-09 03:58:34.250 313 12489.50 142.82 54661.50 88888.00 2015-11-09 03:58:34.375 313 12489.50 142.80 54661.50 88888.00 2015-11-09 03:58:34.500 313 12489.55 142.82 54661.50 88888.00 2015-11-09 03:58:34.625 313 12489.60 142.82 54661.50 88888.00 2015-11-09 03:58:34.750 313 12489.58 142.82 54661.47 88888.00 2015-11-09 03:58:34.875 313 12489.60 142.82 54661.50 88888.00 2015-11-09 03:58:35.000 313 12489.65 142.78 54661.50 88888.00 2015-11-09 03:58:35.125 313 12489.67 142.75 54661.50 88888.00 2015-11-09 03:58:35.250 313 12489.67 142.75 54661.50 88888.00 2015-11-09 03:58:35.375 313 12489.73 142.75 54661.47 88888.00 2015-11-09 03:58:35.500 313 12489.70 142.78 54661.47 88888.00 2015-11-09 03:58:35.625 313 12489.73 142.78 54661.47 88888.00 2015-11-09 03:58:35.750 313 12489.75 142.75 54661.47 88888.00 2015-11-09 03:58:35.875 313 12489.73 142.75 54661.47 88888.00 2015-11-09 03:58:36.000 313 12489.73 142.75 54661.47 88888.00 2015-11-09 03:58:36.125 313 12489.67 142.72 54661.50 88888.00 2015-11-09 03:58:36.250 313 12489.67 142.70 54661.47 88888.00 2015-11-09 03:58:36.375 313 12489.70 142.68 54661.47 88888.00 2015-11-09 03:58:36.500 313 12489.73 142.68 54661.50 88888.00 2015-11-09 03:58:36.625 313 12489.77 142.68 54661.50 88888.00 2015-11-09 03:58:36.750 313 12489.88 142.68 54661.53 88888.00 2015-11-09 03:58:36.875 313 12489.90 142.68 54661.50 88888.00 2015-11-09 03:58:37.000 313 12489.88 142.68 54661.50 88888.00 2015-11-09 03:58:37.125 313 12489.85 142.70 54661.53 88888.00 2015-11-09 03:58:37.250 313 12489.77 142.68 54661.53 88888.00 2015-11-09 03:58:37.375 313 12489.80 142.68 54661.53 88888.00 2015-11-09 03:58:37.500 313 12489.85 142.68 54661.50 88888.00 2015-11-09 03:58:37.625 313 12489.90 142.68 54661.50 88888.00 2015-11-09 03:58:37.750 313 12489.88 142.68 54661.50 88888.00 2015-11-09 03:58:37.875 313 12489.92 142.70 54661.50 88888.00 2015-11-09 03:58:38.000 313 12490.02 142.70 54661.47 88888.00 2015-11-09 03:58:38.125 313 12490.00 142.70 54661.50 88888.00 2015-11-09 03:58:38.250 313 12489.90 142.68 54661.53 88888.00 2015-11-09 03:58:38.375 313 12489.88 142.65 54661.53 88888.00 2015-11-09 03:58:38.500 313 12489.95 142.65 54661.50 88888.00 2015-11-09 03:58:38.625 313 12490.00 142.65 54661.50 88888.00 2015-11-09 03:58:38.750 313 12489.92 142.62 54661.47 88888.00 2015-11-09 03:58:38.875 313 12489.92 142.60 54661.50 88888.00 2015-11-09 03:58:39.000 313 12490.00 142.57 54661.50 88888.00 2015-11-09 03:58:39.125 313 12490.05 142.53 54661.53 88888.00 2015-11-09 03:58:39.250 313 12490.02 142.53 54661.53 88888.00 2015-11-09 03:58:39.375 313 12490.05 142.60 54661.53 88888.00 2015-11-09 03:58:39.500 313 12490.08 142.60 54661.53 88888.00 2015-11-09 03:58:39.625 313 12490.08 142.57 54661.53 88888.00 2015-11-09 03:58:39.750 313 12490.08 142.57 54661.53 88888.00 2015-11-09 03:58:39.875 313 12490.17 142.57 54661.50 88888.00 2015-11-09 03:58:40.000 313 12490.15 142.55 54661.50 88888.00 2015-11-09 03:58:40.125 313 12490.10 142.53 54661.53 88888.00 2015-11-09 03:58:40.250 313 12490.10 142.50 54661.55 88888.00 2015-11-09 03:58:40.375 313 12490.17 142.50 54661.55 88888.00 2015-11-09 03:58:40.500 313 12490.15 142.50 54661.55 88888.00 2015-11-09 03:58:40.625 313 12490.17 142.50 54661.53 88888.00 2015-11-09 03:58:40.750 313 12490.23 142.47 54661.50 88888.00 2015-11-09 03:58:40.875 313 12490.25 142.43 54661.53 88888.00 2015-11-09 03:58:41.000 313 12490.25 142.45 54661.50 88888.00 2015-11-09 03:58:41.125 313 12490.30 142.45 54661.55 88888.00 2015-11-09 03:58:41.250 313 12490.23 142.43 54661.53 88888.00 2015-11-09 03:58:41.375 313 12490.20 142.43 54661.53 88888.00 2015-11-09 03:58:41.500 313 12490.20 142.40 54661.50 88888.00 2015-11-09 03:58:41.625 313 12490.23 142.38 54661.50 88888.00 2015-11-09 03:58:41.750 313 12490.27 142.32 54661.53 88888.00 2015-11-09 03:58:41.875 313 12490.27 142.32 54661.53 88888.00 2015-11-09 03:58:42.000 313 12490.25 142.30 54661.55 88888.00 2015-11-09 03:58:42.125 313 12490.20 142.30 54661.55 88888.00 2015-11-09 03:58:42.250 313 12490.15 142.28 54661.55 88888.00 2015-11-09 03:58:42.375 313 12490.25 142.30 54661.55 88888.00 2015-11-09 03:58:42.500 313 12490.35 142.32 54661.55 88888.00 2015-11-09 03:58:42.625 313 12490.42 142.30 54661.55 88888.00 2015-11-09 03:58:42.750 313 12490.40 142.30 54661.55 88888.00 2015-11-09 03:58:42.875 313 12490.38 142.28 54661.55 88888.00 2015-11-09 03:58:43.000 313 12490.42 142.25 54661.53 88888.00 2015-11-09 03:58:43.125 313 12490.45 142.28 54661.55 88888.00 2015-11-09 03:58:43.250 313 12490.40 142.25 54661.57 88888.00 2015-11-09 03:58:43.375 313 12490.40 142.28 54661.55 88888.00 2015-11-09 03:58:43.500 313 12490.42 142.28 54661.55 88888.00 2015-11-09 03:58:43.625 313 12490.42 142.25 54661.53 88888.00 2015-11-09 03:58:43.750 313 12490.38 142.22 54661.55 88888.00 2015-11-09 03:58:43.875 313 12490.35 142.22 54661.57 88888.00 2015-11-09 03:58:44.000 313 12490.42 142.20 54661.55 88888.00 2015-11-09 03:58:44.125 313 12490.48 142.20 54661.53 88888.00 2015-11-09 03:58:44.250 313 12490.42 142.20 54661.57 88888.00 2015-11-09 03:58:44.375 313 12490.42 142.20 54661.55 88888.00 2015-11-09 03:58:44.500 313 12490.48 142.15 54661.55 88888.00 2015-11-09 03:58:44.625 313 12490.50 142.18 54661.55 88888.00 2015-11-09 03:58:44.750 313 12490.48 142.15 54661.57 88888.00 2015-11-09 03:58:44.875 313 12490.48 142.12 54661.55 88888.00 2015-11-09 03:58:45.000 313 12490.55 142.12 54661.55 88888.00 2015-11-09 03:58:45.125 313 12490.58 142.15 54661.57 88888.00 2015-11-09 03:58:45.250 313 12490.55 142.07 54661.57 88888.00 2015-11-09 03:58:45.375 313 12490.55 142.07 54661.57 88888.00 2015-11-09 03:58:45.500 313 12490.55 142.03 54661.57 88888.00 2015-11-09 03:58:45.625 313 12490.58 142.10 54661.57 88888.00 2015-11-09 03:58:45.750 313 12490.55 142.12 54661.57 88888.00 2015-11-09 03:58:45.875 313 12490.52 142.07 54661.55 88888.00 2015-11-09 03:58:46.000 313 12490.60 142.07 54661.55 88888.00 2015-11-09 03:58:46.125 313 12490.58 142.05 54661.57 88888.00 2015-11-09 03:58:46.250 313 12490.52 142.03 54661.57 88888.00 2015-11-09 03:58:46.375 313 12490.50 142.07 54661.57 88888.00 2015-11-09 03:58:46.500 313 12490.52 142.07 54661.60 88888.00 2015-11-09 03:58:46.625 313 12490.60 142.07 54661.60 88888.00 2015-11-09 03:58:46.750 313 12490.58 142.05 54661.57 88888.00 2015-11-09 03:58:46.875 313 12490.52 142.07 54661.57 88888.00 2015-11-09 03:58:47.000 313 12490.52 142.05 54661.57 88888.00 2015-11-09 03:58:47.125 313 12490.55 142.07 54661.57 88888.00 2015-11-09 03:58:47.250 313 12490.60 142.03 54661.60 88888.00 2015-11-09 03:58:47.375 313 12490.67 141.97 54661.57 88888.00 2015-11-09 03:58:47.500 313 12490.67 142.03 54661.55 88888.00 2015-11-09 03:58:47.625 313 12490.62 142.03 54661.57 88888.00 2015-11-09 03:58:47.750 313 12490.62 142.03 54661.57 88888.00 2015-11-09 03:58:47.875 313 12490.62 142.00 54661.57 88888.00 2015-11-09 03:58:48.000 313 12490.67 142.00 54661.57 88888.00 2015-11-09 03:58:48.125 313 12490.65 142.00 54661.60 88888.00 2015-11-09 03:58:48.250 313 12490.60 141.97 54661.62 88888.00 2015-11-09 03:58:48.375 313 12490.65 141.95 54661.60 88888.00 2015-11-09 03:58:48.500 313 12490.67 142.00 54661.60 88888.00 2015-11-09 03:58:48.625 313 12490.67 142.00 54661.60 88888.00 2015-11-09 03:58:48.750 313 12490.67 142.00 54661.60 88888.00 2015-11-09 03:58:48.875 313 12490.67 141.97 54661.57 88888.00 2015-11-09 03:58:49.000 313 12490.73 141.95 54661.60 88888.00 2015-11-09 03:58:49.125 313 12490.67 142.00 54661.62 88888.00 2015-11-09 03:58:49.250 313 12490.62 142.00 54661.62 88888.00 2015-11-09 03:58:49.375 313 12490.62 142.03 54661.60 88888.00 2015-11-09 03:58:49.500 313 12490.62 142.03 54661.62 88888.00 2015-11-09 03:58:49.625 313 12490.65 142.03 54661.60 88888.00 2015-11-09 03:58:49.750 313 12490.65 142.03 54661.57 88888.00 2015-11-09 03:58:49.875 313 12490.65 142.05 54661.60 88888.00 2015-11-09 03:58:50.000 313 12490.70 142.00 54661.60 88888.00 2015-11-09 03:58:50.125 313 12490.75 141.95 54661.62 88888.00 2015-11-09 03:58:50.250 313 12490.73 141.93 54661.62 88888.00 2015-11-09 03:58:50.375 313 12490.70 141.90 54661.60 88888.00 2015-11-09 03:58:50.500 313 12490.75 141.93 54661.60 88888.00 2015-11-09 03:58:50.625 313 12490.85 141.95 54661.57 88888.00 2015-11-09 03:58:50.750 313 12490.85 141.93 54661.60 88888.00 2015-11-09 03:58:50.875 313 12490.80 141.95 54661.62 88888.00 2015-11-09 03:58:51.000 313 12490.80 141.95 54661.62 88888.00 2015-11-09 03:58:51.125 313 12490.75 141.93 54661.62 88888.00 2015-11-09 03:58:51.250 313 12490.77 141.95 54661.62 88888.00 2015-11-09 03:58:51.375 313 12490.88 141.93 54661.60 88888.00 2015-11-09 03:58:51.500 313 12490.90 141.95 54661.60 88888.00 2015-11-09 03:58:51.625 313 12490.85 141.93 54661.60 88888.00 2015-11-09 03:58:51.750 313 12490.88 141.90 54661.62 88888.00 2015-11-09 03:58:51.875 313 12490.90 141.85 54661.62 88888.00 2015-11-09 03:58:52.000 313 12490.90 141.85 54661.60 88888.00 2015-11-09 03:58:52.125 313 12490.88 141.88 54661.62 88888.00 2015-11-09 03:58:52.250 313 12490.80 141.85 54661.62 88888.00 2015-11-09 03:58:52.375 313 12490.80 141.85 54661.62 88888.00 2015-11-09 03:58:52.500 313 12490.88 141.90 54661.65 88888.00 2015-11-09 03:58:52.625 313 12490.95 141.88 54661.62 88888.00 2015-11-09 03:58:52.750 313 12490.98 141.90 54661.60 88888.00 2015-11-09 03:58:52.875 313 12490.92 141.85 54661.57 88888.00 2015-11-09 03:58:53.000 313 12490.92 141.85 54661.60 88888.00 2015-11-09 03:58:53.125 313 12490.95 141.82 54661.62 88888.00 2015-11-09 03:58:53.250 313 12490.92 141.82 54661.65 88888.00 2015-11-09 03:58:53.375 313 12490.98 141.85 54661.65 88888.00 2015-11-09 03:58:53.500 313 12490.98 141.88 54661.62 88888.00 2015-11-09 03:58:53.625 313 12490.88 141.82 54661.62 88888.00 2015-11-09 03:58:53.750 313 12490.83 141.82 54661.65 88888.00 2015-11-09 03:58:53.875 313 12490.90 141.82 54661.65 88888.00 2015-11-09 03:58:54.000 313 12490.90 141.82 54661.65 88888.00 2015-11-09 03:58:54.125 313 12490.92 141.80 54661.65 88888.00 2015-11-09 03:58:54.250 313 12491.00 141.82 54661.62 88888.00 2015-11-09 03:58:54.375 313 12491.08 141.82 54661.62 88888.00 2015-11-09 03:58:54.500 313 12491.12 141.82 54661.62 88888.00 2015-11-09 03:58:54.625 313 12491.08 141.82 54661.62 88888.00 2015-11-09 03:58:54.750 313 12491.05 141.78 54661.60 88888.00 2015-11-09 03:58:54.875 313 12490.98 141.80 54661.60 88888.00 2015-11-09 03:58:55.000 313 12490.92 141.80 54661.60 88888.00 2015-11-09 03:58:55.125 313 12490.92 141.82 54661.65 88888.00 2015-11-09 03:58:55.250 313 12490.92 141.75 54661.65 88888.00 2015-11-09 03:58:55.375 313 12491.02 141.78 54661.62 88888.00 2015-11-09 03:58:55.500 313 12491.10 141.78 54661.62 88888.00 2015-11-09 03:58:55.625 313 12491.12 141.75 54661.62 88888.00 2015-11-09 03:58:55.750 313 12491.12 141.75 54661.62 88888.00 2015-11-09 03:58:55.875 313 12491.12 141.75 54661.65 88888.00 2015-11-09 03:58:56.000 313 12491.17 141.78 54661.62 88888.00 2015-11-09 03:58:56.125 313 12491.15 141.78 54661.68 88888.00 2015-11-09 03:58:56.250 313 12491.05 141.72 54661.68 88888.00 2015-11-09 03:58:56.375 313 12491.05 141.72 54661.65 88888.00 2015-11-09 03:58:56.500 313 12491.12 141.75 54661.65 88888.00 2015-11-09 03:58:56.625 313 12491.15 141.75 54661.68 88888.00 2015-11-09 03:58:56.750 313 12491.12 141.75 54661.65 88888.00 2015-11-09 03:58:56.875 313 12491.10 141.75 54661.65 88888.00 2015-11-09 03:58:57.000 313 12491.12 141.72 54661.65 88888.00 2015-11-09 03:58:57.125 313 12491.17 141.70 54661.68 88888.00 2015-11-09 03:58:57.250 313 12491.12 141.75 54661.68 88888.00 2015-11-09 03:58:57.375 313 12491.12 141.80 54661.68 88888.00 2015-11-09 03:58:57.500 313 12491.17 141.78 54661.65 88888.00 2015-11-09 03:58:57.625 313 12491.25 141.72 54661.65 88888.00 2015-11-09 03:58:57.750 313 12491.25 141.75 54661.65 88888.00 2015-11-09 03:58:57.875 313 12491.20 141.75 54661.68 88888.00 2015-11-09 03:58:58.000 313 12491.20 141.72 54661.65 88888.00 2015-11-09 03:58:58.125 313 12491.25 141.72 54661.70 88888.00 2015-11-09 03:58:58.250 313 12491.27 141.75 54661.72 88888.00 2015-11-09 03:58:58.375 313 12491.27 141.78 54661.72 88888.00 2015-11-09 03:58:58.500 313 12491.30 141.75 54661.70 88888.00 2015-11-09 03:58:58.625 313 12491.27 141.68 54661.68 88888.00 2015-11-09 03:58:58.750 313 12491.30 141.70 54661.65 88888.00 2015-11-09 03:58:58.875 313 12491.38 141.72 54661.68 88888.00 2015-11-09 03:58:59.000 313 12491.38 141.70 54661.68 88888.00 2015-11-09 03:58:59.125 313 12491.35 141.68 54661.70 88888.00 2015-11-09 03:58:59.250 313 12491.38 141.68 54661.68 88888.00 2015-11-09 03:58:59.375 313 12491.40 141.68 54661.68 88888.00 2015-11-09 03:58:59.500 313 12491.33 141.68 54661.68 88888.00 2015-11-09 03:58:59.625 313 12491.30 141.70 54661.70 88888.00 2015-11-09 03:58:59.750 313 12491.33 141.68 54661.68 88888.00 2015-11-09 03:58:59.875 313 12491.40 141.70 54661.70 88888.00 2015-11-09 03:59:00.000 313 12491.45 141.68 54661.70 88888.00 2015-11-09 03:59:00.125 313 12491.42 141.70 54661.72 88888.00 2015-11-09 03:59:00.250 313 12491.33 141.68 54661.70 88888.00 2015-11-09 03:59:00.375 313 12491.38 141.68 54661.65 88888.00 2015-11-09 03:59:00.500 313 12491.40 141.68 54661.68 88888.00 2015-11-09 03:59:00.625 313 12491.40 141.68 54661.68 88888.00 2015-11-09 03:59:00.750 313 12491.42 141.70 54661.70 88888.00 2015-11-09 03:59:00.875 313 12491.42 141.72 54661.70 88888.00 2015-11-09 03:59:01.000 313 12491.48 141.68 54661.65 88888.00 2015-11-09 03:59:01.125 313 12491.50 141.72 54661.68 88888.00 2015-11-09 03:59:01.250 313 12491.48 141.72 54661.68 88888.00 2015-11-09 03:59:01.375 313 12491.52 141.72 54661.70 88888.00 2015-11-09 03:59:01.500 313 12491.55 141.75 54661.72 88888.00 2015-11-09 03:59:01.625 313 12491.60 141.75 54661.70 88888.00 2015-11-09 03:59:01.750 313 12491.62 141.70 54661.68 88888.00 2015-11-09 03:59:01.875 313 12491.62 141.68 54661.65 88888.00 2015-11-09 03:59:02.000 313 12491.58 141.70 54661.68 88888.00 2015-11-09 03:59:02.125 313 12491.50 141.68 54661.70 88888.00 2015-11-09 03:59:02.250 313 12491.50 141.65 54661.70 88888.00 2015-11-09 03:59:02.375 313 12491.60 141.62 54661.70 88888.00 2015-11-09 03:59:02.500 313 12491.62 141.68 54661.72 88888.00 2015-11-09 03:59:02.625 313 12491.65 141.68 54661.72 88888.00 2015-11-09 03:59:02.750 313 12491.62 141.68 54661.72 88888.00 2015-11-09 03:59:02.875 313 12491.67 141.70 54661.70 88888.00 2015-11-09 03:59:03.000 313 12491.70 141.68 54661.70 88888.00 2015-11-09 03:59:03.125 313 12491.67 141.68 54661.72 88888.00 2015-11-09 03:59:03.250 313 12491.60 141.62 54661.70 88888.00 2015-11-09 03:59:03.375 313 12491.65 141.65 54661.72 88888.00 2015-11-09 03:59:03.500 313 12491.65 141.68 54661.70 88888.00 2015-11-09 03:59:03.625 313 12491.73 141.70 54661.72 88888.00 2015-11-09 03:59:03.750 313 12491.75 141.75 54661.72 88888.00 2015-11-09 03:59:03.875 313 12491.70 141.72 54661.72 88888.00 2015-11-09 03:59:04.000 313 12491.75 141.68 54661.70 88888.00 2015-11-09 03:59:04.125 313 12491.75 141.65 54661.70 88888.00 2015-11-09 03:59:04.250 313 12491.67 141.65 54661.70 88888.00 2015-11-09 03:59:04.375 313 12491.75 141.68 54661.72 88888.00 2015-11-09 03:59:04.500 313 12491.80 141.68 54661.75 88888.00 2015-11-09 03:59:04.625 313 12491.77 141.68 54661.75 88888.00 2015-11-09 03:59:04.750 313 12491.75 141.65 54661.70 88888.00 2015-11-09 03:59:04.875 313 12491.80 141.65 54661.72 88888.00 2015-11-09 03:59:05.000 313 12491.88 141.60 54661.70 88888.00 2015-11-09 03:59:05.125 313 12491.88 141.60 54661.72 88888.00 2015-11-09 03:59:05.250 313 12491.83 141.57 54661.70 88888.00 2015-11-09 03:59:05.375 313 12491.88 141.60 54661.72 88888.00 2015-11-09 03:59:05.500 313 12491.92 141.60 54661.72 88888.00 2015-11-09 03:59:05.625 313 12491.90 141.60 54661.72 88888.00 2015-11-09 03:59:05.750 313 12491.85 141.60 54661.75 88888.00 2015-11-09 03:59:05.875 313 12491.83 141.60 54661.75 88888.00 2015-11-09 03:59:06.000 313 12491.83 141.65 54661.75 88888.00 2015-11-09 03:59:06.125 313 12491.85 141.65 54661.75 88888.00 2015-11-09 03:59:06.250 313 12491.80 141.60 54661.75 88888.00 2015-11-09 03:59:06.375 313 12491.85 141.60 54661.72 88888.00 2015-11-09 03:59:06.500 313 12491.88 141.60 54661.72 88888.00 2015-11-09 03:59:06.625 313 12491.90 141.62 54661.72 88888.00 2015-11-09 03:59:06.750 313 12491.90 141.60 54661.75 88888.00 2015-11-09 03:59:06.875 313 12491.95 141.57 54661.75 88888.00 2015-11-09 03:59:07.000 313 12491.98 141.55 54661.75 88888.00 2015-11-09 03:59:07.125 313 12491.98 141.55 54661.75 88888.00 2015-11-09 03:59:07.250 313 12491.92 141.53 54661.75 88888.00 2015-11-09 03:59:07.375 313 12491.85 141.55 54661.72 88888.00 2015-11-09 03:59:07.500 313 12491.83 141.55 54661.75 88888.00 2015-11-09 03:59:07.625 313 12491.92 141.55 54661.75 88888.00 2015-11-09 03:59:07.750 313 12491.92 141.55 54661.75 88888.00 2015-11-09 03:59:07.875 313 12491.92 141.55 54661.78 88888.00 2015-11-09 03:59:08.000 313 12491.92 141.53 54661.78 88888.00 2015-11-09 03:59:08.125 313 12491.92 141.50 54661.78 88888.00 2015-11-09 03:59:08.250 313 12492.00 141.50 54661.75 88888.00 2015-11-09 03:59:08.375 313 12492.05 141.53 54661.75 88888.00 2015-11-09 03:59:08.500 313 12492.02 141.53 54661.75 88888.00 2015-11-09 03:59:08.625 313 12492.08 141.47 54661.80 88888.00 2015-11-09 03:59:08.750 313 12492.08 141.47 54661.80 88888.00 2015-11-09 03:59:08.875 313 12492.05 141.45 54661.80 88888.00 2015-11-09 03:59:09.000 313 12492.02 141.45 54661.78 88888.00 2015-11-09 03:59:09.125 313 12492.02 141.45 54661.78 88888.00 2015-11-09 03:59:09.250 313 12492.02 141.40 54661.80 88888.00 2015-11-09 03:59:09.375 313 12492.05 141.40 54661.78 88888.00 2015-11-09 03:59:09.500 313 12492.02 141.38 54661.78 88888.00 2015-11-09 03:59:09.625 313 12492.00 141.40 54661.80 88888.00 2015-11-09 03:59:09.750 313 12491.98 141.40 54661.80 88888.00 2015-11-09 03:59:09.875 313 12491.98 141.38 54661.80 88888.00 2015-11-09 03:59:10.000 313 12492.05 141.40 54661.80 88888.00 2015-11-09 03:59:10.125 313 12492.15 141.40 54661.82 88888.00 2015-11-09 03:59:10.250 313 12492.15 141.32 54661.85 88888.00 2015-11-09 03:59:10.375 313 12492.12 141.32 54661.82 88888.00 2015-11-09 03:59:10.500 313 12492.15 141.35 54661.82 88888.00 2015-11-09 03:59:10.625 313 12492.20 141.30 54661.82 88888.00 2015-11-09 03:59:10.750 313 12492.15 141.32 54661.82 88888.00 2015-11-09 03:59:10.875 313 12492.17 141.32 54661.82 88888.00 2015-11-09 03:59:11.000 313 12492.17 141.35 54661.82 88888.00 2015-11-09 03:59:11.125 313 12492.12 141.32 54661.85 88888.00 2015-11-09 03:59:11.250 313 12492.08 141.35 54661.80 88888.00 2015-11-09 03:59:11.375 313 12492.08 141.32 54661.80 88888.00 2015-11-09 03:59:11.500 313 12492.08 141.30 54661.85 88888.00 2015-11-09 03:59:11.625 313 12492.08 141.22 54661.85 88888.00 2015-11-09 03:59:11.750 313 12492.05 141.22 54661.85 88888.00 2015-11-09 03:59:11.875 313 12492.05 141.22 54661.82 88888.00 2015-11-09 03:59:12.000 313 12492.15 141.18 54661.88 88888.00 2015-11-09 03:59:12.125 313 12492.12 141.12 54661.88 88888.00 2015-11-09 03:59:12.250 313 12492.08 141.12 54661.85 88888.00 2015-11-09 03:59:12.375 313 12492.05 141.12 54661.88 88888.00 2015-11-09 03:59:12.500 313 12492.08 141.12 54661.85 88888.00 2015-11-09 03:59:12.625 313 12492.08 141.10 54661.88 88888.00 2015-11-09 03:59:12.750 313 12492.08 141.10 54661.90 88888.00 2015-11-09 03:59:12.875 313 12492.10 141.10 54661.90 88888.00 2015-11-09 03:59:13.000 313 12492.17 141.10 54661.90 88888.00 2015-11-09 03:59:13.125 313 12492.20 141.10 54661.90 88888.00 2015-11-09 03:59:13.250 313 12492.12 141.10 54661.93 88888.00 2015-11-09 03:59:13.375 313 12492.08 141.10 54661.93 88888.00 2015-11-09 03:59:13.500 313 12492.05 141.12 54661.93 88888.00 2015-11-09 03:59:13.625 313 12492.05 141.10 54661.93 88888.00 2015-11-09 03:59:13.750 313 12492.08 141.07 54661.93 88888.00 2015-11-09 03:59:13.875 313 12492.10 141.10 54661.90 88888.00 2015-11-09 03:59:14.000 313 12492.05 141.07 54661.88 88888.00 2015-11-09 03:59:14.125 313 12492.02 141.07 54661.93 88888.00 2015-11-09 03:59:14.250 313 12492.05 141.07 54661.95 88888.00 2015-11-09 03:59:14.375 313 12492.05 141.07 54661.93 88888.00 2015-11-09 03:59:14.500 313 12492.05 141.10 54661.93 88888.00 2015-11-09 03:59:14.625 313 12492.12 141.12 54661.93 88888.00 2015-11-09 03:59:14.750 313 12492.15 141.15 54661.95 88888.00 2015-11-09 03:59:14.875 313 12492.12 141.12 54661.95 88888.00 2015-11-09 03:59:15.000 313 12492.12 141.12 54661.97 88888.00 2015-11-09 03:59:15.125 313 12492.15 141.15 54661.97 88888.00 2015-11-09 03:59:15.250 313 12492.17 141.12 54661.95 88888.00 2015-11-09 03:59:15.375 313 12492.23 141.12 54661.97 88888.00 2015-11-09 03:59:15.500 313 12492.20 141.12 54661.95 88888.00 2015-11-09 03:59:15.625 313 12492.25 141.10 54661.95 88888.00 2015-11-09 03:59:15.750 313 12492.25 141.12 54661.95 88888.00 2015-11-09 03:59:15.875 313 12492.15 141.10 54661.95 88888.00 2015-11-09 03:59:16.000 313 12492.08 141.15 54661.95 88888.00 2015-11-09 03:59:16.125 313 12492.08 141.10 54661.97 88888.00 2015-11-09 03:59:16.250 313 12492.08 141.07 54662.00 88888.00 2015-11-09 03:59:16.375 313 12492.08 141.07 54662.00 88888.00 2015-11-09 03:59:16.500 313 12492.10 141.10 54662.00 88888.00 2015-11-09 03:59:16.625 313 12492.17 141.12 54661.97 88888.00 2015-11-09 03:59:16.750 313 12492.15 141.10 54662.00 88888.00 2015-11-09 03:59:16.875 313 12492.10 141.10 54662.00 88888.00 2015-11-09 03:59:17.000 313 12492.12 141.07 54662.00 88888.00 2015-11-09 03:59:17.125 313 12492.17 141.07 54661.97 88888.00 2015-11-09 03:59:17.250 313 12492.17 141.03 54661.95 88888.00 2015-11-09 03:59:17.375 313 12492.15 141.10 54662.00 88888.00 2015-11-09 03:59:17.500 313 12492.15 141.10 54662.03 88888.00 2015-11-09 03:59:17.625 313 12492.12 141.15 54662.03 88888.00 2015-11-09 03:59:17.750 313 12492.08 141.12 54662.03 88888.00 2015-11-09 03:59:17.875 313 12492.05 141.07 54662.03 88888.00 2015-11-09 03:59:18.000 313 12492.05 141.07 54662.03 88888.00 2015-11-09 03:59:18.125 313 12492.10 141.10 54662.05 88888.00 2015-11-09 03:59:18.250 313 12492.08 141.10 54662.03 88888.00 2015-11-09 03:59:18.375 313 12492.10 141.07 54662.03 88888.00 2015-11-09 03:59:18.500 313 12492.10 141.12 54662.05 88888.00 2015-11-09 03:59:18.625 313 12492.12 141.18 54662.05 88888.00 2015-11-09 03:59:18.750 313 12492.10 141.15 54662.07 88888.00 2015-11-09 03:59:18.875 313 12492.02 141.15 54662.05 88888.00 2015-11-09 03:59:19.000 313 12491.98 141.10 54662.05 88888.00 2015-11-09 03:59:19.125 313 12491.95 141.10 54662.07 88888.00 2015-11-09 03:59:19.250 313 12492.00 141.10 54662.10 88888.00 2015-11-09 03:59:19.375 313 12492.02 141.12 54662.10 88888.00 2015-11-09 03:59:19.500 313 12492.02 141.12 54662.15 88888.00 2015-11-09 03:59:19.625 313 12492.05 141.15 54662.07 88888.00 2015-11-09 03:59:19.750 313 12492.10 141.15 54662.12 88888.00 2015-11-09 03:59:19.875 313 12492.10 141.15 54662.12 88888.00 2015-11-09 03:59:20.000 313 12492.10 141.15 54662.10 88888.00 2015-11-09 03:59:20.125 313 12492.12 141.15 54662.12 88888.00 2015-11-09 03:59:20.250 313 12492.15 141.10 54662.12 88888.00 2015-11-09 03:59:20.375 313 12492.15 141.12 54662.15 88888.00 2015-11-09 03:59:20.500 313 12492.08 141.15 54662.15 88888.00 2015-11-09 03:59:20.625 313 12492.05 141.18 54662.15 88888.00 2015-11-09 03:59:20.750 313 12492.02 141.15 54662.18 88888.00 2015-11-09 03:59:20.875 313 12492.02 141.10 54662.15 88888.00 2015-11-09 03:59:21.000 313 12492.02 141.12 54662.12 88888.00 2015-11-09 03:59:21.125 313 12492.02 141.15 54662.15 88888.00 2015-11-09 03:59:21.250 313 12491.98 141.18 54662.18 88888.00 2015-11-09 03:59:21.375 313 12492.00 141.18 54662.18 88888.00 2015-11-09 03:59:21.500 313 12492.02 141.20 54662.15 88888.00 2015-11-09 03:59:21.625 313 12492.00 141.15 54662.18 88888.00 2015-11-09 03:59:21.750 313 12491.95 141.12 54662.20 88888.00 2015-11-09 03:59:21.875 313 12491.92 141.12 54662.15 88888.00 2015-11-09 03:59:22.000 313 12491.95 141.15 54662.15 88888.00 2015-11-09 03:59:22.125 313 12491.98 141.15 54662.15 88888.00 2015-11-09 03:59:22.250 313 12491.90 141.12 54662.20 88888.00 2015-11-09 03:59:22.375 313 12491.90 141.18 54662.20 88888.00 2015-11-09 03:59:22.500 313 12491.85 141.18 54662.20 88888.00 2015-11-09 03:59:22.625 313 12491.85 141.18 54662.22 88888.00 2015-11-09 03:59:22.750 313 12491.85 141.20 54662.22 88888.00 2015-11-09 03:59:22.875 313 12491.85 141.20 54662.22 88888.00 2015-11-09 03:59:23.000 313 12491.90 141.20 54662.22 88888.00 2015-11-09 03:59:23.125 313 12491.92 141.18 54662.22 88888.00 2015-11-09 03:59:23.250 313 12491.83 141.20 54662.22 88888.00 2015-11-09 03:59:23.375 313 12491.88 141.22 54662.28 88888.00 2015-11-09 03:59:23.500 313 12491.88 141.28 54662.25 88888.00 2015-11-09 03:59:23.625 313 12491.88 141.25 54662.25 88888.00 2015-11-09 03:59:23.750 313 12491.90 141.22 54662.22 88888.00 2015-11-09 03:59:23.875 313 12491.90 141.28 54662.25 88888.00 2015-11-09 03:59:24.000 313 12491.88 141.30 54662.25 88888.00 2015-11-09 03:59:24.125 313 12491.90 141.30 54662.25 88888.00 2015-11-09 03:59:24.250 313 12491.92 141.30 54662.25 88888.00 2015-11-09 03:59:24.375 313 12491.95 141.30 54662.22 88888.00 2015-11-09 03:59:24.500 313 12491.85 141.30 54662.25 88888.00 2015-11-09 03:59:24.625 313 12491.77 141.30 54662.25 88888.00 2015-11-09 03:59:24.750 313 12491.80 141.32 54662.28 88888.00 2015-11-09 03:59:24.875 313 12491.80 141.32 54662.28 88888.00 2015-11-09 03:59:25.000 313 12491.75 141.35 54662.28 88888.00 2015-11-09 03:59:25.125 313 12491.73 141.35 54662.30 88888.00 2015-11-09 03:59:25.250 313 12491.65 141.35 54662.30 88888.00 2015-11-09 03:59:25.375 313 12491.67 141.38 54662.32 88888.00 2015-11-09 03:59:25.500 313 12491.70 141.38 54662.32 88888.00 2015-11-09 03:59:25.625 313 12491.73 141.38 54662.32 88888.00 2015-11-09 03:59:25.750 313 12491.75 141.40 54662.35 88888.00 2015-11-09 03:59:25.875 313 12491.75 141.43 54662.30 88888.00 2015-11-09 03:59:26.000 313 12491.75 141.38 54662.28 88888.00 2015-11-09 03:59:26.125 313 12491.77 141.40 54662.32 88888.00 2015-11-09 03:59:26.250 313 12491.67 141.35 54662.35 88888.00 2015-11-09 03:59:26.375 313 12491.70 141.32 54662.35 88888.00 2015-11-09 03:59:26.500 313 12491.73 141.32 54662.35 88888.00 2015-11-09 03:59:26.625 313 12491.77 141.35 54662.32 88888.00 2015-11-09 03:59:26.750 313 12491.70 141.35 54662.35 88888.00 2015-11-09 03:59:26.875 313 12491.65 141.38 54662.35 88888.00 2015-11-09 03:59:27.000 313 12491.65 141.35 54662.38 88888.00 2015-11-09 03:59:27.125 313 12491.67 141.35 54662.40 88888.00 2015-11-09 03:59:27.250 313 12491.60 141.30 54662.38 88888.00 2015-11-09 03:59:27.375 313 12491.55 141.30 54662.35 88888.00 2015-11-09 03:59:27.500 313 12491.52 141.32 54662.35 88888.00 2015-11-09 03:59:27.625 313 12491.55 141.32 54662.35 88888.00 2015-11-09 03:59:27.750 313 12491.55 141.35 54662.35 88888.00 2015-11-09 03:59:27.875 313 12491.55 141.32 54662.38 88888.00 2015-11-09 03:59:28.000 313 12491.55 141.32 54662.38 88888.00 2015-11-09 03:59:28.125 313 12491.60 141.35 54662.40 88888.00 2015-11-09 03:59:28.250 313 12491.55 141.35 54662.40 88888.00 2015-11-09 03:59:28.375 313 12491.55 141.35 54662.40 88888.00 2015-11-09 03:59:28.500 313 12491.45 141.35 54662.40 88888.00 2015-11-09 03:59:28.625 313 12491.52 141.35 54662.40 88888.00 2015-11-09 03:59:28.750 313 12491.52 141.35 54662.40 88888.00 2015-11-09 03:59:28.875 313 12491.45 141.32 54662.43 88888.00 2015-11-09 03:59:29.000 313 12491.38 141.35 54662.43 88888.00 2015-11-09 03:59:29.125 313 12491.38 141.35 54662.45 88888.00 2015-11-09 03:59:29.250 313 12491.30 141.35 54662.45 88888.00 2015-11-09 03:59:29.375 313 12491.33 141.35 54662.43 88888.00 2015-11-09 03:59:29.500 313 12491.33 141.30 54662.43 88888.00 2015-11-09 03:59:29.625 313 12491.30 141.35 54662.43 88888.00 2015-11-09 03:59:29.750 313 12491.30 141.38 54662.45 88888.00 2015-11-09 03:59:29.875 313 12491.25 141.38 54662.47 88888.00 2015-11-09 03:59:30.000 313 12491.25 141.35 54662.45 88888.00 2015-11-09 03:59:30.125 313 12491.30 141.38 54662.45 88888.00 2015-11-09 03:59:30.250 313 12491.27 141.38 54662.47 88888.00 2015-11-09 03:59:30.375 313 12491.27 141.40 54662.47 88888.00 2015-11-09 03:59:30.500 313 12491.25 141.38 54662.47 88888.00 2015-11-09 03:59:30.625 313 12491.23 141.38 54662.47 88888.00 2015-11-09 03:59:30.750 313 12491.25 141.38 54662.47 88888.00 2015-11-09 03:59:30.875 313 12491.25 141.40 54662.47 88888.00 2015-11-09 03:59:31.000 313 12491.23 141.40 54662.45 88888.00 2015-11-09 03:59:31.125 313 12491.20 141.40 54662.45 88888.00 2015-11-09 03:59:31.250 313 12491.20 141.38 54662.47 88888.00 2015-11-09 03:59:31.375 313 12491.25 141.38 54662.47 88888.00 2015-11-09 03:59:31.500 313 12491.25 141.38 54662.47 88888.00 2015-11-09 03:59:31.625 313 12491.23 141.40 54662.47 88888.00 2015-11-09 03:59:31.750 313 12491.15 141.45 54662.53 88888.00 2015-11-09 03:59:31.875 313 12491.15 141.45 54662.50 88888.00 2015-11-09 03:59:32.000 313 12491.17 141.43 54662.47 88888.00 2015-11-09 03:59:32.125 313 12491.20 141.40 54662.50 88888.00 2015-11-09 03:59:32.250 313 12491.23 141.38 54662.47 88888.00 2015-11-09 03:59:32.375 313 12491.23 141.40 54662.45 88888.00 2015-11-09 03:59:32.500 313 12491.17 141.40 54662.50 88888.00 2015-11-09 03:59:32.625 313 12491.10 141.43 54662.50 88888.00 2015-11-09 03:59:32.750 313 12491.12 141.43 54662.50 88888.00 2015-11-09 03:59:32.875 313 12491.20 141.45 54662.47 88888.00 2015-11-09 03:59:33.000 313 12491.23 141.43 54662.47 88888.00 2015-11-09 03:59:33.125 313 12491.25 141.40 54662.50 88888.00 2015-11-09 03:59:33.250 313 12491.17 141.38 54662.50 88888.00 2015-11-09 03:59:33.375 313 12491.12 141.43 54662.50 88888.00 2015-11-09 03:59:33.500 313 12491.08 141.45 54662.50 88888.00 2015-11-09 03:59:33.625 313 12491.08 141.43 54662.53 88888.00 2015-11-09 03:59:33.750 313 12491.08 141.38 54662.50 88888.00 2015-11-09 03:59:33.875 313 12491.08 141.40 54662.55 88888.00 2015-11-09 03:59:34.000 313 12491.02 141.40 54662.55 88888.00 2015-11-09 03:59:34.125 313 12491.02 141.40 54662.55 88888.00 2015-11-09 03:59:34.250 313 12491.08 141.38 54662.55 88888.00 2015-11-09 03:59:34.375 313 12491.10 141.40 54662.53 88888.00 2015-11-09 03:59:34.500 313 12491.08 141.38 54662.55 88888.00 2015-11-09 03:59:34.625 313 12490.98 141.38 54662.57 88888.00 2015-11-09 03:59:34.750 313 12490.98 141.43 54662.55 88888.00 2015-11-09 03:59:34.875 313 12491.02 141.43 54662.55 88888.00 2015-11-09 03:59:35.000 313 12491.00 141.43 54662.55 88888.00 2015-11-09 03:59:35.125 313 12491.00 141.45 54662.57 88888.00 2015-11-09 03:59:35.250 313 12490.92 141.47 54662.57 88888.00 2015-11-09 03:59:35.375 313 12490.98 141.47 54662.57 88888.00 2015-11-09 03:59:35.500 313 12490.95 141.47 54662.60 88888.00 2015-11-09 03:59:35.625 313 12490.95 141.45 54662.60 88888.00 2015-11-09 03:59:35.750 313 12490.92 141.47 54662.57 88888.00 2015-11-09 03:59:35.875 313 12490.98 141.50 54662.57 88888.00 2015-11-09 03:59:36.000 313 12490.98 141.47 54662.55 88888.00 2015-11-09 03:59:36.125 313 12490.92 141.45 54662.55 88888.00 2015-11-09 03:59:36.250 313 12490.90 141.47 54662.57 88888.00 2015-11-09 03:59:36.375 313 12490.88 141.50 54662.57 88888.00 2015-11-09 03:59:36.500 313 12490.88 141.53 54662.60 88888.00 2015-11-09 03:59:36.625 313 12490.90 141.50 54662.60 88888.00 2015-11-09 03:59:36.750 313 12490.85 141.45 54662.57 88888.00 2015-11-09 03:59:36.875 313 12490.83 141.45 54662.55 88888.00 2015-11-09 03:59:37.000 313 12490.90 141.50 54662.57 88888.00 2015-11-09 03:59:37.125 313 12490.85 141.50 54662.60 88888.00 2015-11-09 03:59:37.250 313 12490.80 141.47 54662.60 88888.00 2015-11-09 03:59:37.375 313 12490.90 141.53 54662.62 88888.00 2015-11-09 03:59:37.500 313 12490.95 141.55 54662.62 88888.00 2015-11-09 03:59:37.625 313 12490.88 141.50 54662.62 88888.00 2015-11-09 03:59:37.750 313 12490.85 141.50 54662.57 88888.00 2015-11-09 03:59:37.875 313 12490.80 141.53 54662.57 88888.00 2015-11-09 03:59:38.000 313 12490.85 141.53 54662.57 88888.00 2015-11-09 03:59:38.125 313 12490.80 141.55 54662.60 88888.00 2015-11-09 03:59:38.250 313 12490.73 141.55 54662.60 88888.00 2015-11-09 03:59:38.375 313 12490.85 141.55 54662.57 88888.00 2015-11-09 03:59:38.500 313 12490.98 141.55 54662.57 88888.00 2015-11-09 03:59:38.625 313 12490.95 141.57 54662.60 88888.00 2015-11-09 03:59:38.750 313 12490.92 141.57 54662.60 88888.00 2015-11-09 03:59:38.875 313 12490.90 141.60 54662.65 88888.00 2015-11-09 03:59:39.000 313 12490.90 141.60 54662.62 88888.00 2015-11-09 03:59:39.125 313 12490.95 141.57 54662.65 88888.00 2015-11-09 03:59:39.250 313 12490.88 141.55 54662.65 88888.00 2015-11-09 03:59:39.375 313 12490.88 141.57 54662.60 88888.00 2015-11-09 03:59:39.500 313 12490.85 141.60 54662.60 88888.00 2015-11-09 03:59:39.625 313 12490.80 141.62 54662.65 88888.00 2015-11-09 03:59:39.750 313 12490.85 141.57 54662.65 88888.00 2015-11-09 03:59:39.875 313 12490.85 141.57 54662.62 88888.00 2015-11-09 03:59:40.000 313 12490.85 141.57 54662.57 88888.00 2015-11-09 03:59:40.125 313 12490.90 141.60 54662.57 88888.00 2015-11-09 03:59:40.250 313 12490.88 141.60 54662.57 88888.00 2015-11-09 03:59:40.375 313 12490.77 141.60 54662.57 88888.00 2015-11-09 03:59:40.500 313 12490.80 141.65 54662.60 88888.00 2015-11-09 03:59:40.625 313 12490.85 141.65 54662.60 88888.00 2015-11-09 03:59:40.750 313 12490.83 141.62 54662.60 88888.00 2015-11-09 03:59:40.875 313 12490.85 141.62 54662.60 88888.00 2015-11-09 03:59:41.000 313 12490.83 141.62 54662.57 88888.00 2015-11-09 03:59:41.125 313 12490.88 141.65 54662.60 88888.00 2015-11-09 03:59:41.250 313 12490.92 141.70 54662.60 88888.00 2015-11-09 03:59:41.375 313 12490.88 141.68 54662.57 88888.00 2015-11-09 03:59:41.500 313 12490.80 141.65 54662.57 88888.00 2015-11-09 03:59:41.625 313 12490.75 141.68 54662.57 88888.00 2015-11-09 03:59:41.750 313 12490.85 141.68 54662.60 88888.00 2015-11-09 03:59:41.875 313 12490.88 141.70 54662.60 88888.00 2015-11-09 03:59:42.000 313 12490.90 141.70 54662.57 88888.00 2015-11-09 03:59:42.125 313 12490.85 141.70 54662.60 88888.00 2015-11-09 03:59:42.250 313 12490.85 141.70 54662.60 88888.00 2015-11-09 03:59:42.375 313 12490.88 141.75 54662.60 88888.00 2015-11-09 03:59:42.500 313 12490.85 141.78 54662.60 88888.00 2015-11-09 03:59:42.625 313 12490.85 141.72 54662.57 88888.00 2015-11-09 03:59:42.750 313 12490.90 141.75 54662.60 88888.00 2015-11-09 03:59:42.875 313 12490.95 141.80 54662.60 88888.00 2015-11-09 03:59:43.000 313 12490.92 141.80 54662.57 88888.00 2015-11-09 03:59:43.125 313 12490.83 141.78 54662.60 88888.00 2015-11-09 03:59:43.250 313 12490.77 141.75 54662.57 88888.00 2015-11-09 03:59:43.375 313 12490.88 141.80 54662.57 88888.00 2015-11-09 03:59:43.500 313 12490.92 141.80 54662.55 88888.00 2015-11-09 03:59:43.625 313 12490.90 141.80 54662.55 88888.00 2015-11-09 03:59:43.750 313 12490.92 141.80 54662.57 88888.00 2015-11-09 03:59:43.875 313 12490.98 141.80 54662.60 88888.00 2015-11-09 03:59:44.000 313 12490.98 141.82 54662.57 88888.00 2015-11-09 03:59:44.125 313 12491.00 141.85 54662.57 88888.00 2015-11-09 03:59:44.250 313 12490.92 141.82 54662.55 88888.00 2015-11-09 03:59:44.375 313 12490.95 141.82 54662.53 88888.00 2015-11-09 03:59:44.500 313 12490.92 141.85 54662.57 88888.00 2015-11-09 03:59:44.625 313 12490.95 141.85 54662.55 88888.00 2015-11-09 03:59:44.750 313 12490.98 141.88 54662.55 88888.00 2015-11-09 03:59:44.875 313 12491.02 141.85 54662.57 88888.00 2015-11-09 03:59:45.000 313 12491.02 141.85 54662.55 88888.00 2015-11-09 03:59:45.125 313 12491.08 141.85 54662.55 88888.00 2015-11-09 03:59:45.250 313 12491.08 141.80 54662.55 88888.00 2015-11-09 03:59:45.375 313 12491.17 141.88 54662.53 88888.00 2015-11-09 03:59:45.500 313 12491.15 141.90 54662.53 88888.00 2015-11-09 03:59:45.625 313 12491.10 141.88 54662.50 88888.00 2015-11-09 03:59:45.750 313 12491.00 141.90 54662.53 88888.00 2015-11-09 03:59:45.875 313 12491.05 141.90 54662.53 88888.00 2015-11-09 03:59:46.000 313 12491.12 141.90 54662.50 88888.00 2015-11-09 03:59:46.125 313 12491.10 141.88 54662.53 88888.00 2015-11-09 03:59:46.250 313 12491.08 141.82 54662.53 88888.00 2015-11-09 03:59:46.375 313 12491.12 141.85 54662.53 88888.00 2015-11-09 03:59:46.500 313 12491.15 141.90 54662.53 88888.00 2015-11-09 03:59:46.625 313 12491.17 141.90 54662.50 88888.00 2015-11-09 03:59:46.750 313 12491.17 141.90 54662.50 88888.00 2015-11-09 03:59:46.875 313 12491.15 141.88 54662.47 88888.00 2015-11-09 03:59:47.000 313 12491.17 141.88 54662.50 88888.00 2015-11-09 03:59:47.125 313 12491.17 141.90 54662.53 88888.00 2015-11-09 03:59:47.250 313 12491.12 141.93 54662.50 88888.00 2015-11-09 03:59:47.375 313 12491.10 141.93 54662.47 88888.00 2015-11-09 03:59:47.500 313 12491.10 141.90 54662.47 88888.00 2015-11-09 03:59:47.625 313 12491.17 141.90 54662.47 88888.00 2015-11-09 03:59:47.750 313 12491.23 141.90 54662.50 88888.00 2015-11-09 03:59:47.875 313 12491.20 141.93 54662.47 88888.00 2015-11-09 03:59:48.000 313 12491.17 141.88 54662.45 88888.00 2015-11-09 03:59:48.125 313 12491.17 141.85 54662.45 88888.00 2015-11-09 03:59:48.250 313 12491.20 141.82 54662.47 88888.00 2015-11-09 03:59:48.375 313 12491.20 141.88 54662.47 88888.00 2015-11-09 03:59:48.500 313 12491.20 141.90 54662.47 88888.00 2015-11-09 03:59:48.625 313 12491.20 141.88 54662.47 88888.00 2015-11-09 03:59:48.750 313 12491.20 141.82 54662.50 88888.00 2015-11-09 03:59:48.875 313 12491.23 141.85 54662.47 88888.00 2015-11-09 03:59:49.000 313 12491.25 141.85 54662.45 88888.00 2015-11-09 03:59:49.125 313 12491.25 141.85 54662.47 88888.00 2015-11-09 03:59:49.250 313 12491.20 141.82 54662.47 88888.00 2015-11-09 03:59:49.375 313 12491.23 141.85 54662.45 88888.00 2015-11-09 03:59:49.500 313 12491.23 141.88 54662.47 88888.00 2015-11-09 03:59:49.625 313 12491.25 141.85 54662.43 88888.00 2015-11-09 03:59:49.750 313 12491.23 141.85 54662.43 88888.00 2015-11-09 03:59:49.875 313 12491.30 141.88 54662.45 88888.00 2015-11-09 03:59:50.000 313 12491.27 141.90 54662.43 88888.00 2015-11-09 03:59:50.125 313 12491.23 141.88 54662.40 88888.00 2015-11-09 03:59:50.250 313 12491.25 141.88 54662.38 88888.00 2015-11-09 03:59:50.375 313 12491.27 141.85 54662.38 88888.00 2015-11-09 03:59:50.500 313 12491.23 141.88 54662.40 88888.00 2015-11-09 03:59:50.625 313 12491.20 141.88 54662.40 88888.00 2015-11-09 03:59:50.750 313 12491.27 141.85 54662.40 88888.00 2015-11-09 03:59:50.875 313 12491.30 141.85 54662.38 88888.00 2015-11-09 03:59:51.000 313 12491.27 141.82 54662.38 88888.00 2015-11-09 03:59:51.125 313 12491.33 141.85 54662.38 88888.00 2015-11-09 03:59:51.250 313 12491.35 141.88 54662.38 88888.00 2015-11-09 03:59:51.375 313 12491.40 141.90 54662.38 88888.00 2015-11-09 03:59:51.500 313 12491.35 141.85 54662.38 88888.00 2015-11-09 03:59:51.625 313 12491.30 141.82 54662.38 88888.00 2015-11-09 03:59:51.750 313 12491.27 141.80 54662.38 88888.00 2015-11-09 03:59:51.875 313 12491.30 141.82 54662.40 88888.00 2015-11-09 03:59:52.000 313 12491.25 141.80 54662.38 88888.00 2015-11-09 03:59:52.125 313 12491.25 141.80 54662.35 88888.00 2015-11-09 03:59:52.250 313 12491.27 141.78 54662.35 88888.00 2015-11-09 03:59:52.375 313 12491.33 141.75 54662.35 88888.00 2015-11-09 03:59:52.500 313 12491.40 141.78 54662.35 88888.00 2015-11-09 03:59:52.625 313 12491.40 141.80 54662.32 88888.00 2015-11-09 03:59:52.750 313 12491.45 141.80 54662.35 88888.00 2015-11-09 03:59:52.875 313 12491.45 141.80 54662.32 88888.00 2015-11-09 03:59:53.000 313 12491.45 141.80 54662.32 88888.00 2015-11-09 03:59:53.125 313 12491.42 141.78 54662.32 88888.00 2015-11-09 03:59:53.250 313 12491.42 141.80 54662.35 88888.00 2015-11-09 03:59:53.375 313 12491.48 141.82 54662.32 88888.00 2015-11-09 03:59:53.500 313 12491.48 141.82 54662.30 88888.00 2015-11-09 03:59:53.625 313 12491.50 141.80 54662.30 88888.00 2015-11-09 03:59:53.750 313 12491.48 141.78 54662.30 88888.00 2015-11-09 03:59:53.875 313 12491.50 141.78 54662.30 88888.00 2015-11-09 03:59:54.000 313 12491.50 141.80 54662.28 88888.00 2015-11-09 03:59:54.125 313 12491.40 141.80 54662.30 88888.00 2015-11-09 03:59:54.250 313 12491.33 141.78 54662.35 88888.00 2015-11-09 03:59:54.375 313 12491.35 141.78 54662.30 88888.00 2015-11-09 03:59:54.500 313 12491.38 141.78 54662.28 88888.00 2015-11-09 03:59:54.625 313 12491.42 141.75 54662.28 88888.00 2015-11-09 03:59:54.750 313 12491.45 141.75 54662.28 88888.00 2015-11-09 03:59:54.875 313 12491.42 141.80 54662.28 88888.00 2015-11-09 03:59:55.000 313 12491.40 141.78 54662.28 88888.00 2015-11-09 03:59:55.125 313 12491.40 141.80 54662.25 88888.00 2015-11-09 03:59:55.250 313 12491.35 141.78 54662.28 88888.00 2015-11-09 03:59:55.375 313 12491.33 141.80 54662.28 88888.00 2015-11-09 03:59:55.500 313 12491.40 141.80 54662.28 88888.00 2015-11-09 03:59:55.625 313 12491.40 141.72 54662.28 88888.00 2015-11-09 03:59:55.750 313 12491.40 141.70 54662.25 88888.00 2015-11-09 03:59:55.875 313 12491.40 141.70 54662.22 88888.00 2015-11-09 03:59:56.000 313 12491.40 141.70 54662.20 88888.00 2015-11-09 03:59:56.125 313 12491.42 141.75 54662.22 88888.00 2015-11-09 03:59:56.250 313 12491.40 141.78 54662.25 88888.00 2015-11-09 03:59:56.375 313 12491.48 141.78 54662.22 88888.00 2015-11-09 03:59:56.500 313 12491.48 141.72 54662.20 88888.00 2015-11-09 03:59:56.625 313 12491.42 141.70 54662.18 88888.00 2015-11-09 03:59:56.750 313 12491.40 141.68 54662.20 88888.00 2015-11-09 03:59:56.875 313 12491.35 141.70 54662.20 88888.00 2015-11-09 03:59:57.000 313 12491.35 141.72 54662.20 88888.00 2015-11-09 03:59:57.125 313 12491.35 141.68 54662.22 88888.00 2015-11-09 03:59:57.250 313 12491.30 141.68 54662.22 88888.00 2015-11-09 03:59:57.375 313 12491.35 141.68 54662.22 88888.00 2015-11-09 03:59:57.500 313 12491.33 141.72 54662.22 88888.00 2015-11-09 03:59:57.625 313 12491.35 141.72 54662.20 88888.00 2015-11-09 03:59:57.750 313 12491.40 141.70 54662.18 88888.00 2015-11-09 03:59:57.875 313 12491.50 141.70 54662.18 88888.00 2015-11-09 03:59:58.000 313 12491.55 141.68 54662.18 88888.00 2015-11-09 03:59:58.125 313 12491.50 141.68 54662.15 88888.00 2015-11-09 03:59:58.250 313 12491.40 141.65 54662.15 88888.00 2015-11-09 03:59:58.375 313 12491.42 141.65 54662.15 88888.00 2015-11-09 03:59:58.500 313 12491.42 141.62 54662.12 88888.00 2015-11-09 03:59:58.625 313 12491.45 141.62 54662.12 88888.00 2015-11-09 03:59:58.750 313 12491.45 141.62 54662.15 88888.00 2015-11-09 03:59:58.875 313 12491.45 141.62 54662.18 88888.00 2015-11-09 03:59:59.000 313 12491.45 141.60 54662.12 88888.00 2015-11-09 03:59:59.125 313 12491.48 141.60 54662.15 88888.00 2015-11-09 03:59:59.250 313 12491.50 141.57 54662.15 88888.00 2015-11-09 03:59:59.375 313 12491.60 141.57 54662.12 88888.00 2015-11-09 03:59:59.500 313 12491.55 141.57 54662.12 88888.00 2015-11-09 03:59:59.625 313 12491.40 141.57 54662.10 88888.00 2015-11-09 03:59:59.750 313 12491.40 141.55 54662.10 88888.00 2015-11-09 03:59:59.875 313 12491.48 141.55 54662.10 88888.00 2015-11-09 04:00:00.000 313 12491.48 141.53 54662.07 88888.00 2015-11-09 04:00:00.125 313 12491.48 141.53 54662.10 88888.00 2015-11-09 04:00:00.250 313 12491.45 141.53 54662.12 88888.00 2015-11-09 04:00:00.375 313 12491.50 141.50 54662.10 88888.00 2015-11-09 04:00:00.500 313 12491.48 141.47 54662.12 88888.00 2015-11-09 04:00:00.625 313 12491.48 141.43 54662.10 88888.00 2015-11-09 04:00:00.750 313 12491.48 141.40 54662.05 88888.00 2015-11-09 04:00:00.875 313 12491.50 141.43 54662.05 88888.00 2015-11-09 04:00:01.000 313 12491.52 141.40 54662.05 88888.00 2015-11-09 04:00:01.125 313 12491.52 141.38 54662.03 88888.00 2015-11-09 04:00:01.250 313 12491.50 141.32 54662.05 88888.00 2015-11-09 04:00:01.375 313 12491.52 141.28 54662.05 88888.00 2015-11-09 04:00:01.500 313 12491.50 141.30 54662.03 88888.00 2015-11-09 04:00:01.625 313 12491.50 141.32 54662.05 88888.00 2015-11-09 04:00:01.750 313 12491.55 141.32 54662.05 88888.00 2015-11-09 04:00:01.875 313 12491.58 141.32 54662.05 88888.00 2015-11-09 04:00:02.000 313 12491.55 141.30 54662.05 88888.00 2015-11-09 04:00:02.125 313 12491.52 141.32 54662.03 88888.00 2015-11-09 04:00:02.250 313 12491.48 141.30 54662.07 88888.00 2015-11-09 04:00:02.375 313 12491.50 141.30 54662.05 88888.00 2015-11-09 04:00:02.500 313 12491.52 141.25 54662.03 88888.00 2015-11-09 04:00:02.625 313 12491.52 141.25 54662.03 88888.00 2015-11-09 04:00:02.750 313 12491.48 141.20 54662.03 88888.00 2015-11-09 04:00:02.875 313 12491.52 141.22 54662.03 88888.00 2015-11-09 04:00:03.000 313 12491.58 141.22 54661.97 88888.00 2015-11-09 04:00:03.125 313 12491.55 141.18 54662.00 88888.00 2015-11-09 04:00:03.250 313 12491.48 141.15 54662.00 88888.00 2015-11-09 04:00:03.375 313 12491.48 141.20 54661.97 88888.00 2015-11-09 04:00:03.500 313 12491.48 141.20 54662.00 88888.00 2015-11-09 04:00:03.625 313 12491.52 141.22 54661.97 88888.00 2015-11-09 04:00:03.750 313 12491.48 141.20 54661.95 88888.00 2015-11-09 04:00:03.875 313 12491.50 141.18 54661.95 88888.00 2015-11-09 04:00:04.000 313 12491.52 141.18 54661.93 88888.00 2015-11-09 04:00:04.125 313 12491.50 141.15 54661.95 88888.00 2015-11-09 04:00:04.250 313 12491.42 141.15 54661.95 88888.00 2015-11-09 04:00:04.375 313 12491.55 141.12 54661.95 88888.00 2015-11-09 04:00:04.500 313 12491.60 141.10 54661.93 88888.00 2015-11-09 04:00:04.625 313 12491.62 141.10 54661.90 88888.00 2015-11-09 04:00:04.750 313 12491.60 141.05 54661.93 88888.00 2015-11-09 04:00:04.875 313 12491.58 141.05 54661.93 88888.00 2015-11-09 04:00:05.000 313 12491.60 141.07 54661.93 88888.00 2015-11-09 04:00:05.125 313 12491.62 141.05 54661.93 88888.00 2015-11-09 04:00:05.250 313 12491.60 141.03 54661.93 88888.00 2015-11-09 04:00:05.375 313 12491.65 141.03 54661.93 88888.00 2015-11-09 04:00:05.500 313 12491.65 141.03 54661.93 88888.00 2015-11-09 04:00:05.625 313 12491.67 141.03 54661.90 88888.00 2015-11-09 04:00:05.750 313 12491.70 140.97 54661.88 88888.00 2015-11-09 04:00:05.875 313 12491.65 140.97 54661.90 88888.00 2015-11-09 04:00:06.000 313 12491.62 140.93 54661.88 88888.00 2015-11-09 04:00:06.125 313 12491.60 140.93 54661.85 88888.00 2015-11-09 04:00:06.250 313 12491.55 140.90 54661.85 88888.00 2015-11-09 04:00:06.375 313 12491.60 140.88 54661.82 88888.00 2015-11-09 04:00:06.500 313 12491.62 140.88 54661.85 88888.00 2015-11-09 04:00:06.625 313 12491.65 140.85 54661.85 88888.00 2015-11-09 04:00:06.750 313 12491.60 140.82 54661.82 88888.00 2015-11-09 04:00:06.875 313 12491.65 140.85 54661.82 88888.00 2015-11-09 04:00:07.000 313 12491.65 140.82 54661.80 88888.00 2015-11-09 04:00:07.125 313 12491.65 140.82 54661.82 88888.00 2015-11-09 04:00:07.250 313 12491.67 140.80 54661.80 88888.00 2015-11-09 04:00:07.375 313 12491.73 140.80 54661.80 88888.00 2015-11-09 04:00:07.500 313 12491.73 140.78 54661.80 88888.00 2015-11-09 04:00:07.625 313 12491.70 140.78 54661.82 88888.00 2015-11-09 04:00:07.750 313 12491.67 140.75 54661.82 88888.00 2015-11-09 04:00:07.875 313 12491.67 140.78 54661.82 88888.00 2015-11-09 04:00:08.000 313 12491.70 140.75 54661.78 88888.00 2015-11-09 04:00:08.125 313 12491.70 140.75 54661.78 88888.00 2015-11-09 04:00:08.250 313 12491.73 140.75 54661.78 88888.00 2015-11-09 04:00:08.375 313 12491.70 140.72 54661.78 88888.00 2015-11-09 04:00:08.500 313 12491.67 140.68 54661.78 88888.00 2015-11-09 04:00:08.625 313 12491.73 140.68 54661.72 88888.00 2015-11-09 04:00:08.750 313 12491.77 140.65 54661.75 88888.00 2015-11-09 04:00:08.875 313 12491.75 140.65 54661.72 88888.00 2015-11-09 04:00:09.000 313 12491.77 140.62 54661.72 88888.00 2015-11-09 04:00:09.125 313 12491.85 140.62 54661.75 88888.00 2015-11-09 04:00:09.250 313 12491.85 140.60 54661.78 88888.00 2015-11-09 04:00:09.375 313 12491.83 140.60 54661.78 88888.00 2015-11-09 04:00:09.500 313 12491.77 140.62 54661.78 88888.00 2015-11-09 04:00:09.625 313 12491.75 140.62 54661.72 88888.00 2015-11-09 04:00:09.750 313 12491.83 140.60 54661.70 88888.00 2015-11-09 04:00:09.875 313 12491.88 140.57 54661.72 88888.00 2015-11-09 04:00:10.000 313 12491.88 140.53 54661.72 88888.00 2015-11-09 04:00:10.125 313 12491.83 140.53 54661.70 88888.00 2015-11-09 04:00:10.250 313 12491.73 140.50 54661.70 88888.00 2015-11-09 04:00:10.375 313 12491.77 140.50 54661.70 88888.00 2015-11-09 04:00:10.500 313 12491.88 140.50 54661.68 88888.00 2015-11-09 04:00:10.625 313 12491.92 140.47 54661.68 88888.00 2015-11-09 04:00:10.750 313 12491.95 140.47 54661.70 88888.00 2015-11-09 04:00:10.875 313 12491.95 140.50 54661.70 88888.00 2015-11-09 04:00:11.000 313 12492.00 140.47 54661.68 88888.00 2015-11-09 04:00:11.125 313 12492.08 140.47 54661.68 88888.00 2015-11-09 04:00:11.250 313 12492.08 140.43 54661.65 88888.00 2015-11-09 04:00:11.375 313 12492.05 140.43 54661.65 88888.00 2015-11-09 04:00:11.500 313 12492.08 140.40 54661.65 88888.00 2015-11-09 04:00:11.625 313 12492.12 140.40 54661.62 88888.00 2015-11-09 04:00:11.750 313 12492.10 140.45 54661.62 88888.00 2015-11-09 04:00:11.875 313 12492.08 140.43 54661.65 88888.00 2015-11-09 04:00:12.000 313 12492.10 140.43 54661.68 88888.00 2015-11-09 04:00:12.125 313 12492.08 140.40 54661.65 88888.00 2015-11-09 04:00:12.250 313 12492.10 140.40 54661.62 88888.00 2015-11-09 04:00:12.375 313 12492.12 140.38 54661.62 88888.00 2015-11-09 04:00:12.500 313 12492.17 140.43 54661.62 88888.00 2015-11-09 04:00:12.625 313 12492.17 140.40 54661.62 88888.00 2015-11-09 04:00:12.750 313 12492.15 140.35 54661.60 88888.00 2015-11-09 04:00:12.875 313 12492.10 140.32 54661.62 88888.00 2015-11-09 04:00:13.000 313 12492.15 140.35 54661.57 88888.00 2015-11-09 04:00:13.125 313 12492.23 140.35 54661.60 88888.00 2015-11-09 04:00:13.250 313 12492.20 140.35 54661.60 88888.00 2015-11-09 04:00:13.375 313 12492.25 140.32 54661.60 88888.00 2015-11-09 04:00:13.500 313 12492.25 140.28 54661.57 88888.00 2015-11-09 04:00:13.625 313 12492.30 140.28 54661.57 88888.00 2015-11-09 04:00:13.750 313 12492.25 140.28 54661.57 88888.00 2015-11-09 04:00:13.875 313 12492.20 140.25 54661.57 88888.00 2015-11-09 04:00:14.000 313 12492.20 140.18 54661.55 88888.00 2015-11-09 04:00:14.125 313 12492.20 140.18 54661.55 88888.00 2015-11-09 04:00:14.250 313 12492.23 140.22 54661.57 88888.00 2015-11-09 04:00:14.375 313 12492.27 140.25 54661.55 88888.00 2015-11-09 04:00:14.500 313 12492.33 140.25 54661.55 88888.00 2015-11-09 04:00:14.625 313 12492.30 140.20 54661.55 88888.00 2015-11-09 04:00:14.750 313 12492.35 140.22 54661.53 88888.00 2015-11-09 04:00:14.875 313 12492.27 140.20 54661.55 88888.00 2015-11-09 04:00:15.000 313 12492.25 140.20 54661.50 88888.00 2015-11-09 04:00:15.125 313 12492.27 140.18 54661.50 88888.00 2015-11-09 04:00:15.250 313 12492.27 140.15 54661.53 88888.00 2015-11-09 04:00:15.375 313 12492.38 140.15 54661.53 88888.00 2015-11-09 04:00:15.500 313 12492.45 140.15 54661.53 88888.00 2015-11-09 04:00:15.625 313 12492.48 140.12 54661.50 88888.00 2015-11-09 04:00:15.750 313 12492.42 140.15 54661.47 88888.00 2015-11-09 04:00:15.875 313 12492.42 140.12 54661.47 88888.00 2015-11-09 04:00:16.000 313 12492.45 140.10 54661.47 88888.00 2015-11-09 04:00:16.125 313 12492.42 140.12 54661.47 88888.00 2015-11-09 04:00:16.250 313 12492.38 140.10 54661.50 88888.00 2015-11-09 04:00:16.375 313 12492.35 140.10 54661.50 88888.00 2015-11-09 04:00:16.500 313 12492.35 140.12 54661.50 88888.00 2015-11-09 04:00:16.625 313 12492.35 140.07 54661.47 88888.00 2015-11-09 04:00:16.750 313 12492.38 140.03 54661.47 88888.00 2015-11-09 04:00:16.875 313 12492.40 139.97 54661.45 88888.00 2015-11-09 04:00:17.000 313 12492.42 139.95 54661.45 88888.00 2015-11-09 04:00:17.125 313 12492.42 139.95 54661.45 88888.00 2015-11-09 04:00:17.250 313 12492.38 139.95 54661.50 88888.00 2015-11-09 04:00:17.375 313 12492.42 139.97 54661.47 88888.00 2015-11-09 04:00:17.500 313 12492.42 139.95 54661.47 88888.00 2015-11-09 04:00:17.625 313 12492.38 139.93 54661.47 88888.00 2015-11-09 04:00:17.750 313 12492.40 139.85 54661.45 88888.00 2015-11-09 04:00:17.875 313 12492.50 139.88 54661.45 88888.00 2015-11-09 04:00:18.000 313 12492.55 139.88 54661.43 88888.00 2015-11-09 04:00:18.125 313 12492.58 139.88 54661.43 88888.00 2015-11-09 04:00:18.250 313 12492.50 139.85 54661.43 88888.00 2015-11-09 04:00:18.375 313 12492.55 139.85 54661.43 88888.00 2015-11-09 04:00:18.500 313 12492.62 139.88 54661.43 88888.00 2015-11-09 04:00:18.625 313 12492.60 139.85 54661.43 88888.00 2015-11-09 04:00:18.750 313 12492.52 139.85 54661.43 88888.00 2015-11-09 04:00:18.875 313 12492.58 139.82 54661.43 88888.00 2015-11-09 04:00:19.000 313 12492.50 139.82 54661.40 88888.00 2015-11-09 04:00:19.125 313 12492.52 139.88 54661.40 88888.00 2015-11-09 04:00:19.250 313 12492.55 139.82 54661.43 88888.00 2015-11-09 04:00:19.375 313 12492.65 139.82 54661.43 88888.00 2015-11-09 04:00:19.500 313 12492.67 139.85 54661.40 88888.00 2015-11-09 04:00:19.625 313 12492.60 139.85 54661.45 88888.00 2015-11-09 04:00:19.750 313 12492.65 139.82 54661.45 88888.00 2015-11-09 04:00:19.875 313 12492.65 139.82 54661.45 88888.00 2015-11-09 04:00:20.000 313 12492.67 139.82 54661.43 88888.00 2015-11-09 04:00:20.125 313 12492.65 139.80 54661.40 88888.00 2015-11-09 04:00:20.250 313 12492.62 139.72 54661.40 88888.00 2015-11-09 04:00:20.375 313 12492.60 139.75 54661.43 88888.00 2015-11-09 04:00:20.500 313 12492.55 139.72 54661.43 88888.00 2015-11-09 04:00:20.625 313 12492.60 139.75 54661.40 88888.00 2015-11-09 04:00:20.750 313 12492.70 139.75 54661.40 88888.00 2015-11-09 04:00:20.875 313 12492.58 139.75 54661.40 88888.00 2015-11-09 04:00:21.000 313 12492.65 139.72 54661.40 88888.00 2015-11-09 04:00:21.125 313 12492.62 139.70 54661.43 88888.00 2015-11-09 04:00:21.250 313 12492.62 139.68 54661.40 88888.00 2015-11-09 04:00:21.375 313 12492.58 139.65 54661.40 88888.00 2015-11-09 04:00:21.500 313 12492.55 139.65 54661.40 88888.00 2015-11-09 04:00:21.625 313 12492.55 139.62 54661.40 88888.00 2015-11-09 04:00:21.750 313 12492.60 139.57 54661.38 88888.00 2015-11-09 04:00:21.875 313 12492.73 139.57 54661.40 88888.00 2015-11-09 04:00:22.000 313 12492.75 139.57 54661.38 88888.00 2015-11-09 04:00:22.125 313 12492.73 139.57 54661.35 88888.00 2015-11-09 04:00:22.250 313 12492.70 139.55 54661.38 88888.00 2015-11-09 04:00:22.375 313 12492.75 139.57 54661.38 88888.00 2015-11-09 04:00:22.500 313 12492.73 139.57 54661.38 88888.00 2015-11-09 04:00:22.625 313 12492.73 139.60 54661.38 88888.00 2015-11-09 04:00:22.750 313 12492.77 139.57 54661.35 88888.00 2015-11-09 04:00:22.875 313 12492.83 139.60 54661.35 88888.00 2015-11-09 04:00:23.000 313 12492.83 139.60 54661.35 88888.00 2015-11-09 04:00:23.125 313 12492.77 139.57 54661.35 88888.00 2015-11-09 04:00:23.250 313 12492.77 139.55 54661.40 88888.00 2015-11-09 04:00:23.375 313 12492.83 139.55 54661.38 88888.00 2015-11-09 04:00:23.500 313 12492.85 139.50 54661.38 88888.00 2015-11-09 04:00:23.625 313 12492.75 139.47 54661.35 88888.00 2015-11-09 04:00:23.750 313 12492.73 139.50 54661.32 88888.00 2015-11-09 04:00:23.875 313 12492.83 139.55 54661.32 88888.00 2015-11-09 04:00:24.000 313 12492.88 139.55 54661.32 88888.00 2015-11-09 04:00:24.125 313 12492.80 139.55 54661.35 88888.00 2015-11-09 04:00:24.250 313 12492.73 139.50 54661.30 88888.00 2015-11-09 04:00:24.375 313 12492.75 139.47 54661.30 88888.00 2015-11-09 04:00:24.500 313 12492.75 139.45 54661.32 88888.00 2015-11-09 04:00:24.625 313 12492.77 139.47 54661.28 88888.00 2015-11-09 04:00:24.750 313 12492.75 139.45 54661.30 88888.00 2015-11-09 04:00:24.875 313 12492.77 139.45 54661.30 88888.00 2015-11-09 04:00:25.000 313 12492.83 139.47 54661.35 88888.00 2015-11-09 04:00:25.125 313 12492.80 139.45 54661.35 88888.00 2015-11-09 04:00:25.250 313 12492.80 139.38 54661.32 88888.00 2015-11-09 04:00:25.375 313 12492.80 139.40 54661.35 88888.00 2015-11-09 04:00:25.500 313 12492.77 139.43 54661.35 88888.00 2015-11-09 04:00:25.625 313 12492.75 139.43 54661.35 88888.00 2015-11-09 04:00:25.750 313 12492.77 139.45 54661.35 88888.00 2015-11-09 04:00:25.875 313 12492.77 139.45 54661.35 88888.00 2015-11-09 04:00:26.000 313 12492.75 139.47 54661.38 88888.00 2015-11-09 04:00:26.125 313 12492.75 139.47 54661.32 88888.00 2015-11-09 04:00:26.250 313 12492.75 139.43 54661.35 88888.00 2015-11-09 04:00:26.375 313 12492.77 139.43 54661.35 88888.00 2015-11-09 04:00:26.500 313 12492.83 139.40 54661.38 88888.00 2015-11-09 04:00:26.625 313 12492.85 139.35 54661.35 88888.00 2015-11-09 04:00:26.750 313 12492.83 139.40 54661.38 88888.00 2015-11-09 04:00:26.875 313 12492.80 139.43 54661.35 88888.00 2015-11-09 04:00:27.000 313 12492.77 139.38 54661.35 88888.00 2015-11-09 04:00:27.125 313 12492.75 139.35 54661.32 88888.00 2015-11-09 04:00:27.250 313 12492.73 139.32 54661.35 88888.00 2015-11-09 04:00:27.375 313 12492.73 139.30 54661.38 88888.00 2015-11-09 04:00:27.500 313 12492.70 139.30 54661.38 88888.00 2015-11-09 04:00:27.625 313 12492.77 139.30 54661.35 88888.00 2015-11-09 04:00:27.750 313 12492.77 139.25 54661.32 88888.00 2015-11-09 04:00:27.875 313 12492.73 139.25 54661.32 88888.00 2015-11-09 04:00:28.000 313 12492.75 139.25 54661.32 88888.00 2015-11-09 04:00:28.125 313 12492.77 139.28 54661.32 88888.00 2015-11-09 04:00:28.250 313 12492.73 139.28 54661.32 88888.00 2015-11-09 04:00:28.375 313 12492.73 139.30 54661.35 88888.00 2015-11-09 04:00:28.500 313 12492.77 139.30 54661.32 88888.00 2015-11-09 04:00:28.625 313 12492.75 139.30 54661.30 88888.00 2015-11-09 04:00:28.750 313 12492.73 139.28 54661.32 88888.00 2015-11-09 04:00:28.875 313 12492.70 139.25 54661.32 88888.00 2015-11-09 04:00:29.000 313 12492.67 139.20 54661.30 88888.00 2015-11-09 04:00:29.125 313 12492.73 139.20 54661.30 88888.00 2015-11-09 04:00:29.250 313 12492.70 139.20 54661.32 88888.00 2015-11-09 04:00:29.375 313 12492.70 139.22 54661.30 88888.00 2015-11-09 04:00:29.500 313 12492.73 139.18 54661.30 88888.00 2015-11-09 04:00:29.625 313 12492.77 139.12 54661.30 88888.00 2015-11-09 04:00:29.750 313 12492.77 139.15 54661.30 88888.00 2015-11-09 04:00:29.875 313 12492.77 139.15 54661.30 88888.00 2015-11-09 04:00:30.000 313 12492.77 139.12 54661.30 88888.00 2015-11-09 04:00:30.125 313 12492.77 139.10 54661.30 88888.00 2015-11-09 04:00:30.250 313 12492.73 139.03 54661.30 88888.00 2015-11-09 04:00:30.375 313 12492.75 139.05 54661.28 88888.00 2015-11-09 04:00:30.500 313 12492.77 139.00 54661.30 88888.00 2015-11-09 04:00:30.625 313 12492.75 139.05 54661.32 88888.00 2015-11-09 04:00:30.750 313 12492.73 139.07 54661.32 88888.00 2015-11-09 04:00:30.875 313 12492.75 139.10 54661.32 88888.00 2015-11-09 04:00:31.000 313 12492.77 139.10 54661.25 88888.00 2015-11-09 04:00:31.125 313 12492.77 139.10 54661.28 88888.00 2015-11-09 04:00:31.250 313 12492.75 139.07 54661.30 88888.00 2015-11-09 04:00:31.375 313 12492.77 139.07 54661.30 88888.00 2015-11-09 04:00:31.500 313 12492.73 139.03 54661.30 88888.00 2015-11-09 04:00:31.625 313 12492.65 139.05 54661.25 88888.00 2015-11-09 04:00:31.750 313 12492.67 139.05 54661.28 88888.00 2015-11-09 04:00:31.875 313 12492.73 139.03 54661.28 88888.00 2015-11-09 04:00:32.000 313 12492.75 139.05 54661.30 88888.00 2015-11-09 04:00:32.125 313 12492.73 139.03 54661.28 88888.00 2015-11-09 04:00:32.250 313 12492.65 139.03 54661.30 88888.00 2015-11-09 04:00:32.375 313 12492.65 139.07 54661.35 88888.00 2015-11-09 04:00:32.500 313 12492.70 139.07 54661.32 88888.00 2015-11-09 04:00:32.625 313 12492.73 139.07 54661.28 88888.00 2015-11-09 04:00:32.750 313 12492.70 139.00 54661.30 88888.00 2015-11-09 04:00:32.875 313 12492.65 139.00 54661.30 88888.00 2015-11-09 04:00:33.000 313 12492.67 138.95 54661.28 88888.00 2015-11-09 04:00:33.125 313 12492.73 138.95 54661.28 88888.00 2015-11-09 04:00:33.250 313 12492.65 138.95 54661.28 88888.00 2015-11-09 04:00:33.375 313 12492.58 138.97 54661.28 88888.00 2015-11-09 04:00:33.500 313 12492.62 139.00 54661.30 88888.00 2015-11-09 04:00:33.625 313 12492.67 138.93 54661.32 88888.00 2015-11-09 04:00:33.750 313 12492.65 138.90 54661.30 88888.00 2015-11-09 04:00:33.875 313 12492.62 138.90 54661.28 88888.00 2015-11-09 04:00:34.000 313 12492.62 138.88 54661.25 88888.00 2015-11-09 04:00:34.125 313 12492.67 138.93 54661.28 88888.00 2015-11-09 04:00:34.250 313 12492.65 138.93 54661.30 88888.00 2015-11-09 04:00:34.375 313 12492.67 138.88 54661.30 88888.00 2015-11-09 04:00:34.500 313 12492.65 138.82 54661.30 88888.00 2015-11-09 04:00:34.625 313 12492.62 138.85 54661.32 88888.00 2015-11-09 04:00:34.750 313 12492.65 138.85 54661.28 88888.00 2015-11-09 04:00:34.875 313 12492.65 138.85 54661.28 88888.00 2015-11-09 04:00:35.000 313 12492.65 138.85 54661.25 88888.00 2015-11-09 04:00:35.125 313 12492.60 138.88 54661.28 88888.00 2015-11-09 04:00:35.250 313 12492.58 138.85 54661.28 88888.00 2015-11-09 04:00:35.375 313 12492.67 138.82 54661.28 88888.00 2015-11-09 04:00:35.500 313 12492.60 138.80 54661.28 88888.00 2015-11-09 04:00:35.625 313 12492.60 138.78 54661.28 88888.00 2015-11-09 04:00:35.750 313 12492.62 138.80 54661.28 88888.00 2015-11-09 04:00:35.875 313 12492.67 138.78 54661.28 88888.00 2015-11-09 04:00:36.000 313 12492.62 138.78 54661.30 88888.00 2015-11-09 04:00:36.125 313 12492.60 138.72 54661.28 88888.00 2015-11-09 04:00:36.250 313 12492.52 138.75 54661.25 88888.00 2015-11-09 04:00:36.375 313 12492.60 138.75 54661.25 88888.00 2015-11-09 04:00:36.500 313 12492.67 138.78 54661.28 88888.00 2015-11-09 04:00:36.625 313 12492.67 138.82 54661.32 88888.00 2015-11-09 04:00:36.750 313 12492.67 138.82 54661.30 88888.00 2015-11-09 04:00:36.875 313 12492.73 138.80 54661.25 88888.00 2015-11-09 04:00:37.000 313 12492.62 138.72 54661.22 88888.00 2015-11-09 04:00:37.125 313 12492.52 138.72 54661.22 88888.00 2015-11-09 04:00:37.250 313 12492.55 138.70 54661.25 88888.00 2015-11-09 04:00:37.375 313 12492.62 138.72 54661.25 88888.00 2015-11-09 04:00:37.500 313 12492.65 138.70 54661.28 88888.00 2015-11-09 04:00:37.625 313 12492.65 138.68 54661.25 88888.00 2015-11-09 04:00:37.750 313 12492.62 138.68 54661.20 88888.00 2015-11-09 04:00:37.875 313 12492.55 138.68 54661.22 88888.00 2015-11-09 04:00:38.000 313 12492.50 138.62 54661.22 88888.00 2015-11-09 04:00:38.125 313 12492.58 138.62 54661.25 88888.00 2015-11-09 04:00:38.250 313 12492.58 138.62 54661.22 88888.00 2015-11-09 04:00:38.375 313 12492.58 138.68 54661.18 88888.00 2015-11-09 04:00:38.500 313 12492.58 138.65 54661.18 88888.00 2015-11-09 04:00:38.625 313 12492.58 138.65 54661.20 88888.00 2015-11-09 04:00:38.750 313 12492.55 138.60 54661.20 88888.00 2015-11-09 04:00:38.875 313 12492.55 138.62 54661.20 88888.00 2015-11-09 04:00:39.000 313 12492.58 138.62 54661.18 88888.00 2015-11-09 04:00:39.125 313 12492.55 138.62 54661.20 88888.00 2015-11-09 04:00:39.250 313 12492.52 138.60 54661.25 88888.00 2015-11-09 04:00:39.375 313 12492.55 138.60 54661.28 88888.00 2015-11-09 04:00:39.500 313 12492.50 138.60 54661.22 88888.00 2015-11-09 04:00:39.625 313 12492.52 138.60 54661.18 88888.00 2015-11-09 04:00:39.750 313 12492.58 138.60 54661.18 88888.00 2015-11-09 04:00:39.875 313 12492.45 138.60 54661.18 88888.00 2015-11-09 04:00:40.000 313 12492.40 138.60 54661.18 88888.00 2015-11-09 04:00:40.125 313 12492.40 138.60 54661.20 88888.00 2015-11-09 04:00:40.250 313 12492.40 138.60 54661.20 88888.00 2015-11-09 04:00:40.375 313 12492.38 138.57 54661.20 88888.00 2015-11-09 04:00:40.500 313 12492.45 138.57 54661.20 88888.00 2015-11-09 04:00:40.625 313 12492.45 138.57 54661.22 88888.00 2015-11-09 04:00:40.750 313 12492.52 138.57 54661.20 88888.00 2015-11-09 04:00:40.875 313 12492.55 138.62 54661.20 88888.00 2015-11-09 04:00:41.000 313 12492.50 138.60 54661.20 88888.00 2015-11-09 04:00:41.125 313 12492.42 138.62 54661.22 88888.00 2015-11-09 04:00:41.250 313 12492.40 138.60 54661.22 88888.00 2015-11-09 04:00:41.375 313 12492.45 138.62 54661.22 88888.00 2015-11-09 04:00:41.500 313 12492.48 138.62 54661.25 88888.00 2015-11-09 04:00:41.625 313 12492.48 138.62 54661.22 88888.00 2015-11-09 04:00:41.750 313 12492.50 138.60 54661.22 88888.00 2015-11-09 04:00:41.875 313 12492.42 138.60 54661.22 88888.00 2015-11-09 04:00:42.000 313 12492.40 138.57 54661.18 88888.00 2015-11-09 04:00:42.125 313 12492.45 138.55 54661.20 88888.00 2015-11-09 04:00:42.250 313 12492.48 138.57 54661.22 88888.00 2015-11-09 04:00:42.375 313 12492.42 138.60 54661.20 88888.00 2015-11-09 04:00:42.500 313 12492.40 138.60 54661.20 88888.00 2015-11-09 04:00:42.625 313 12492.42 138.62 54661.22 88888.00 2015-11-09 04:00:42.750 313 12492.38 138.65 54661.22 88888.00 2015-11-09 04:00:42.875 313 12492.33 138.62 54661.25 88888.00 2015-11-09 04:00:43.000 313 12492.33 138.62 54661.20 88888.00 2015-11-09 04:00:43.125 313 12492.30 138.62 54661.22 88888.00 2015-11-09 04:00:43.250 313 12492.30 138.60 54661.22 88888.00 2015-11-09 04:00:43.375 313 12492.40 138.60 54661.22 88888.00 2015-11-09 04:00:43.500 313 12492.40 138.62 54661.22 88888.00 2015-11-09 04:00:43.625 313 12492.35 138.62 54661.22 88888.00 2015-11-09 04:00:43.750 313 12492.33 138.60 54661.25 88888.00 2015-11-09 04:00:43.875 313 12492.30 138.62 54661.25 88888.00 2015-11-09 04:00:44.000 313 12492.33 138.60 54661.22 88888.00 2015-11-09 04:00:44.125 313 12492.35 138.62 54661.20 88888.00 2015-11-09 04:00:44.250 313 12492.30 138.60 54661.22 88888.00 2015-11-09 04:00:44.375 313 12492.35 138.60 54661.25 88888.00 2015-11-09 04:00:44.500 313 12492.35 138.65 54661.22 88888.00 2015-11-09 04:00:44.625 313 12492.35 138.68 54661.25 88888.00 2015-11-09 04:00:44.750 313 12492.25 138.65 54661.22 88888.00 2015-11-09 04:00:44.875 313 12492.20 138.65 54661.22 88888.00 2015-11-09 04:00:45.000 313 12492.17 138.62 54661.20 88888.00 2015-11-09 04:00:45.125 313 12492.15 138.65 54661.20 88888.00 2015-11-09 04:00:45.250 313 12492.08 138.60 54661.20 88888.00 2015-11-09 04:00:45.375 313 12492.10 138.62 54661.20 88888.00 2015-11-09 04:00:45.500 313 12492.20 138.62 54661.20 88888.00 2015-11-09 04:00:45.625 313 12492.23 138.62 54661.20 88888.00 2015-11-09 04:00:45.750 313 12492.15 138.65 54661.22 88888.00 2015-11-09 04:00:45.875 313 12492.12 138.65 54661.22 88888.00 2015-11-09 04:00:46.000 313 12492.15 138.68 54661.22 88888.00 2015-11-09 04:00:46.125 313 12492.17 138.72 54661.25 88888.00 2015-11-09 04:00:46.250 313 12492.15 138.70 54661.22 88888.00 2015-11-09 04:00:46.375 313 12492.10 138.70 54661.22 88888.00 2015-11-09 04:00:46.500 313 12492.05 138.68 54661.22 88888.00 2015-11-09 04:00:46.625 313 12492.00 138.62 54661.25 88888.00 2015-11-09 04:00:46.750 313 12492.02 138.62 54661.20 88888.00 2015-11-09 04:00:46.875 313 12492.08 138.68 54661.22 88888.00 2015-11-09 04:00:47.000 313 12492.08 138.68 54661.20 88888.00 2015-11-09 04:00:47.125 313 12492.08 138.70 54661.20 88888.00 2015-11-09 04:00:47.250 313 12492.12 138.68 54661.22 88888.00 2015-11-09 04:00:47.375 313 12492.17 138.70 54661.22 88888.00 2015-11-09 04:00:47.500 313 12492.10 138.70 54661.22 88888.00 2015-11-09 04:00:47.625 313 12492.08 138.70 54661.25 88888.00 2015-11-09 04:00:47.750 313 12492.12 138.78 54661.25 88888.00 2015-11-09 04:00:47.875 313 12492.15 138.75 54661.25 88888.00 2015-11-09 04:00:48.000 313 12492.05 138.72 54661.22 88888.00 2015-11-09 04:00:48.125 313 12492.02 138.72 54661.25 88888.00 2015-11-09 04:00:48.250 313 12491.98 138.72 54661.28 88888.00 2015-11-09 04:00:48.375 313 12492.02 138.75 54661.32 88888.00 2015-11-09 04:00:48.500 313 12492.00 138.72 54661.30 88888.00 2015-11-09 04:00:48.625 313 12491.92 138.70 54661.30 88888.00 2015-11-09 04:00:48.750 313 12491.88 138.70 54661.30 88888.00 2015-11-09 04:00:48.875 313 12491.88 138.72 54661.30 88888.00 2015-11-09 04:00:49.000 313 12491.92 138.70 54661.25 88888.00 2015-11-09 04:00:49.125 313 12491.92 138.72 54661.28 88888.00 2015-11-09 04:00:49.250 313 12491.88 138.70 54661.30 88888.00 2015-11-09 04:00:49.375 313 12491.90 138.65 54661.28 88888.00 2015-11-09 04:00:49.500 313 12491.85 138.68 54661.30 88888.00 2015-11-09 04:00:49.625 313 12491.85 138.68 54661.30 88888.00 2015-11-09 04:00:49.750 313 12491.83 138.68 54661.30 88888.00 2015-11-09 04:00:49.875 313 12491.88 138.70 54661.30 88888.00 2015-11-09 04:00:50.000 313 12491.90 138.65 54661.28 88888.00 2015-11-09 04:00:50.125 313 12491.90 138.65 54661.28 88888.00 2015-11-09 04:00:50.250 313 12491.80 138.68 54661.28 88888.00 2015-11-09 04:00:50.375 313 12491.83 138.72 54661.28 88888.00 2015-11-09 04:00:50.500 313 12491.85 138.72 54661.28 88888.00 2015-11-09 04:00:50.625 313 12491.80 138.72 54661.28 88888.00 2015-11-09 04:00:50.750 313 12491.75 138.72 54661.28 88888.00 2015-11-09 04:00:50.875 313 12491.75 138.72 54661.28 88888.00 2015-11-09 04:00:51.000 313 12491.77 138.70 54661.25 88888.00 2015-11-09 04:00:51.125 313 12491.80 138.75 54661.30 88888.00 2015-11-09 04:00:51.250 313 12491.73 138.75 54661.28 88888.00 2015-11-09 04:00:51.375 313 12491.70 138.72 54661.28 88888.00 2015-11-09 04:00:51.500 313 12491.67 138.70 54661.30 88888.00 2015-11-09 04:00:51.625 313 12491.65 138.72 54661.30 88888.00 2015-11-09 04:00:51.750 313 12491.55 138.72 54661.28 88888.00 2015-11-09 04:00:51.875 313 12491.60 138.72 54661.30 88888.00 2015-11-09 04:00:52.000 313 12491.60 138.70 54661.30 88888.00 2015-11-09 04:00:52.125 313 12491.60 138.70 54661.30 88888.00 2015-11-09 04:00:52.250 313 12491.58 138.75 54661.30 88888.00 2015-11-09 04:00:52.375 313 12491.62 138.75 54661.30 88888.00 2015-11-09 04:00:52.500 313 12491.62 138.80 54661.30 88888.00 2015-11-09 04:00:52.625 313 12491.58 138.78 54661.30 88888.00 2015-11-09 04:00:52.750 313 12491.55 138.75 54661.32 88888.00 2015-11-09 04:00:52.875 313 12491.60 138.72 54661.30 88888.00 2015-11-09 04:00:53.000 313 12491.62 138.72 54661.30 88888.00 2015-11-09 04:00:53.125 313 12491.60 138.75 54661.30 88888.00 2015-11-09 04:00:53.250 313 12491.55 138.78 54661.32 88888.00 2015-11-09 04:00:53.375 313 12491.55 138.80 54661.30 88888.00 2015-11-09 04:00:53.500 313 12491.50 138.78 54661.30 88888.00 2015-11-09 04:00:53.625 313 12491.55 138.82 54661.32 88888.00 2015-11-09 04:00:53.750 313 12491.58 138.82 54661.35 88888.00 2015-11-09 04:00:53.875 313 12491.48 138.80 54661.32 88888.00 2015-11-09 04:00:54.000 313 12491.40 138.80 54661.32 88888.00 2015-11-09 04:00:54.125 313 12491.42 138.78 54661.32 88888.00 2015-11-09 04:00:54.250 313 12491.40 138.85 54661.35 88888.00 2015-11-09 04:00:54.375 313 12491.50 138.82 54661.35 88888.00 2015-11-09 04:00:54.500 313 12491.42 138.82 54661.35 88888.00 2015-11-09 04:00:54.625 313 12491.45 138.82 54661.35 88888.00 2015-11-09 04:00:54.750 313 12491.48 138.82 54661.35 88888.00 2015-11-09 04:00:54.875 313 12491.45 138.82 54661.35 88888.00 2015-11-09 04:00:55.000 313 12491.40 138.80 54661.35 88888.00 2015-11-09 04:00:55.125 313 12491.38 138.88 54661.38 88888.00 2015-11-09 04:00:55.250 313 12491.35 138.85 54661.32 88888.00 2015-11-09 04:00:55.375 313 12491.30 138.82 54661.32 88888.00 2015-11-09 04:00:55.500 313 12491.27 138.82 54661.35 88888.00 2015-11-09 04:00:55.625 313 12491.25 138.82 54661.35 88888.00 2015-11-09 04:00:55.750 313 12491.25 138.85 54661.38 88888.00 2015-11-09 04:00:55.875 313 12491.30 138.90 54661.38 88888.00 2015-11-09 04:00:56.000 313 12491.27 138.90 54661.35 88888.00 2015-11-09 04:00:56.125 313 12491.25 138.85 54661.38 88888.00 2015-11-09 04:00:56.250 313 12491.23 138.88 54661.38 88888.00 2015-11-09 04:00:56.375 313 12491.23 138.88 54661.38 88888.00 2015-11-09 04:00:56.500 313 12491.17 138.88 54661.35 88888.00 2015-11-09 04:00:56.625 313 12491.12 138.85 54661.35 88888.00 2015-11-09 04:00:56.750 313 12491.12 138.85 54661.35 88888.00 2015-11-09 04:00:56.875 313 12491.15 138.88 54661.35 88888.00 2015-11-09 04:00:57.000 313 12491.20 138.90 54661.32 88888.00 2015-11-09 04:00:57.125 313 12491.20 138.88 54661.38 88888.00 2015-11-09 04:00:57.250 313 12491.15 138.90 54661.38 88888.00 2015-11-09 04:00:57.375 313 12491.02 138.85 54661.35 88888.00 2015-11-09 04:00:57.500 313 12491.05 138.82 54661.32 88888.00 2015-11-09 04:00:57.625 313 12491.10 138.88 54661.32 88888.00 2015-11-09 04:00:57.750 313 12491.12 138.93 54661.35 88888.00 2015-11-09 04:00:57.875 313 12491.10 138.95 54661.38 88888.00 2015-11-09 04:00:58.000 313 12491.08 138.93 54661.38 88888.00 2015-11-09 04:00:58.125 313 12491.08 138.95 54661.43 88888.00 2015-11-09 04:00:58.250 313 12491.08 138.90 54661.43 88888.00 2015-11-09 04:00:58.375 313 12491.17 138.93 54661.40 88888.00 2015-11-09 04:00:58.500 313 12491.17 138.90 54661.40 88888.00 2015-11-09 04:00:58.625 313 12491.15 138.93 54661.43 88888.00 2015-11-09 04:00:58.750 313 12491.05 138.95 54661.43 88888.00 2015-11-09 04:00:58.875 313 12490.98 138.93 54661.43 88888.00 2015-11-09 04:00:59.000 313 12490.98 138.95 54661.40 88888.00 2015-11-09 04:00:59.125 313 12491.08 138.95 54661.40 88888.00 2015-11-09 04:00:59.250 313 12491.02 138.93 54661.40 88888.00 2015-11-09 04:00:59.375 313 12491.05 138.95 54661.38 88888.00 2015-11-09 04:00:59.500 313 12491.02 139.00 54661.38 88888.00 2015-11-09 04:00:59.625 313 12491.00 139.03 54661.43 88888.00 2015-11-09 04:00:59.750 313 12490.98 139.03 54661.40 88888.00 2015-11-09 04:00:59.875 313 12490.90 139.03 54661.40 88888.00 2015-11-09 04:01:00.000 313 12490.88 139.03 54661.38 88888.00 2015-11-09 04:01:00.125 313 12490.88 139.05 54661.40 88888.00 2015-11-09 04:01:00.250 313 12490.88 139.05 54661.40 88888.00 2015-11-09 04:01:00.375 313 12490.92 139.05 54661.43 88888.00 2015-11-09 04:01:00.500 313 12490.92 139.05 54661.40 88888.00 2015-11-09 04:01:00.625 313 12490.88 139.10 54661.43 88888.00 2015-11-09 04:01:00.750 313 12490.88 139.07 54661.43 88888.00 2015-11-09 04:01:00.875 313 12490.83 139.05 54661.43 88888.00 2015-11-09 04:01:01.000 313 12490.75 139.05 54661.43 88888.00 2015-11-09 04:01:01.125 313 12490.70 139.10 54661.43 88888.00 2015-11-09 04:01:01.250 313 12490.67 139.07 54661.43 88888.00 2015-11-09 04:01:01.375 313 12490.67 139.07 54661.43 88888.00 2015-11-09 04:01:01.500 313 12490.67 139.10 54661.43 88888.00 2015-11-09 04:01:01.625 313 12490.67 139.12 54661.40 88888.00 2015-11-09 04:01:01.750 313 12490.62 139.15 54661.40 88888.00 2015-11-09 04:01:01.875 313 12490.60 139.12 54661.43 88888.00 2015-11-09 04:01:02.000 313 12490.65 139.15 54661.40 88888.00 2015-11-09 04:01:02.125 313 12490.67 139.12 54661.43 88888.00 2015-11-09 04:01:02.250 313 12490.67 139.15 54661.43 88888.00 2015-11-09 04:01:02.375 313 12490.67 139.18 54661.43 88888.00 2015-11-09 04:01:02.500 313 12490.67 139.18 54661.43 88888.00 2015-11-09 04:01:02.625 313 12490.67 139.15 54661.38 88888.00 2015-11-09 04:01:02.750 313 12490.60 139.15 54661.43 88888.00 2015-11-09 04:01:02.875 313 12490.58 139.15 54661.45 88888.00 2015-11-09 04:01:03.000 313 12490.62 139.18 54661.43 88888.00 2015-11-09 04:01:03.125 313 12490.60 139.18 54661.43 88888.00 2015-11-09 04:01:03.250 313 12490.60 139.18 54661.45 88888.00 2015-11-09 04:01:03.375 313 12490.58 139.18 54661.43 88888.00 2015-11-09 04:01:03.500 313 12490.55 139.18 54661.43 88888.00 2015-11-09 04:01:03.625 313 12490.52 139.18 54661.40 88888.00 2015-11-09 04:01:03.750 313 12490.52 139.18 54661.43 88888.00 2015-11-09 04:01:03.875 313 12490.52 139.20 54661.43 88888.00 2015-11-09 04:01:04.000 313 12490.55 139.22 54661.40 88888.00 2015-11-09 04:01:04.125 313 12490.50 139.22 54661.40 88888.00 2015-11-09 04:01:04.250 313 12490.42 139.20 54661.43 88888.00 2015-11-09 04:01:04.375 313 12490.42 139.22 54661.43 88888.00 2015-11-09 04:01:04.500 313 12490.42 139.20 54661.40 88888.00 2015-11-09 04:01:04.625 313 12490.42 139.18 54661.40 88888.00 2015-11-09 04:01:04.750 313 12490.48 139.20 54661.43 88888.00 2015-11-09 04:01:04.875 313 12490.45 139.20 54661.43 88888.00 2015-11-09 04:01:05.000 313 12490.42 139.20 54661.43 88888.00 2015-11-09 04:01:05.125 313 12490.40 139.20 54661.43 88888.00 2015-11-09 04:01:05.250 313 12490.33 139.18 54661.43 88888.00 2015-11-09 04:01:05.375 313 12490.33 139.20 54661.43 88888.00 2015-11-09 04:01:05.500 313 12490.33 139.22 54661.40 88888.00 2015-11-09 04:01:05.625 313 12490.30 139.20 54661.43 88888.00 2015-11-09 04:01:05.750 313 12490.33 139.18 54661.45 88888.00 2015-11-09 04:01:05.875 313 12490.33 139.20 54661.47 88888.00 2015-11-09 04:01:06.000 313 12490.33 139.18 54661.45 88888.00 2015-11-09 04:01:06.125 313 12490.23 139.18 54661.45 88888.00 2015-11-09 04:01:06.250 313 12490.10 139.18 54661.45 88888.00 2015-11-09 04:01:06.375 313 12490.08 139.18 54661.45 88888.00 2015-11-09 04:01:06.500 313 12490.05 139.18 54661.45 88888.00 2015-11-09 04:01:06.625 313 12490.10 139.18 54661.43 88888.00 2015-11-09 04:01:06.750 313 12490.15 139.18 54661.45 88888.00 2015-11-09 04:01:06.875 313 12490.17 139.20 54661.45 88888.00 2015-11-09 04:01:07.000 313 12490.17 139.18 54661.45 88888.00 2015-11-09 04:01:07.125 313 12490.17 139.20 54661.47 88888.00 2015-11-09 04:01:07.250 313 12490.17 139.20 54661.45 88888.00 2015-11-09 04:01:07.375 313 12490.15 139.20 54661.45 88888.00 2015-11-09 04:01:07.500 313 12490.08 139.20 54661.45 88888.00 2015-11-09 04:01:07.625 313 12490.12 139.20 54661.45 88888.00 2015-11-09 04:01:07.750 313 12490.12 139.22 54661.47 88888.00 2015-11-09 04:01:07.875 313 12490.10 139.18 54661.47 88888.00 2015-11-09 04:01:08.000 313 12490.08 139.18 54661.47 88888.00 2015-11-09 04:01:08.125 313 12490.02 139.15 54661.47 88888.00 2015-11-09 04:01:08.250 313 12489.98 139.15 54661.47 88888.00 2015-11-09 04:01:08.375 313 12490.02 139.15 54661.45 88888.00 2015-11-09 04:01:08.500 313 12490.02 139.18 54661.43 88888.00 2015-11-09 04:01:08.625 313 12489.95 139.20 54661.40 88888.00 2015-11-09 04:01:08.750 313 12489.90 139.20 54661.43 88888.00 2015-11-09 04:01:08.875 313 12489.92 139.20 54661.43 88888.00 2015-11-09 04:01:09.000 313 12489.92 139.20 54661.40 88888.00 2015-11-09 04:01:09.125 313 12489.92 139.22 54661.40 88888.00 2015-11-09 04:01:09.250 313 12489.85 139.28 54661.43 88888.00 2015-11-09 04:01:09.375 313 12489.85 139.30 54661.43 88888.00 2015-11-09 04:01:09.500 313 12489.85 139.32 54661.45 88888.00 2015-11-09 04:01:09.625 313 12489.90 139.32 54661.45 88888.00 2015-11-09 04:01:09.750 313 12489.95 139.30 54661.47 88888.00 2015-11-09 04:01:09.875 313 12489.98 139.30 54661.43 88888.00 2015-11-09 04:01:10.000 313 12489.95 139.30 54661.40 88888.00 2015-11-09 04:01:10.125 313 12489.88 139.30 54661.45 88888.00 2015-11-09 04:01:10.250 313 12489.83 139.30 54661.43 88888.00 2015-11-09 04:01:10.375 313 12489.83 139.32 54661.40 88888.00 2015-11-09 04:01:10.500 313 12489.77 139.28 54661.40 88888.00 2015-11-09 04:01:10.625 313 12489.73 139.32 54661.43 88888.00 2015-11-09 04:01:10.750 313 12489.73 139.32 54661.38 88888.00 2015-11-09 04:01:10.875 313 12489.73 139.30 54661.38 88888.00 2015-11-09 04:01:11.000 313 12489.67 139.32 54661.40 88888.00 2015-11-09 04:01:11.125 313 12489.60 139.32 54661.43 88888.00 2015-11-09 04:01:11.250 313 12489.60 139.30 54661.40 88888.00 2015-11-09 04:01:11.375 313 12489.70 139.25 54661.35 88888.00 2015-11-09 04:01:11.500 313 12489.65 139.28 54661.35 88888.00 2015-11-09 04:01:11.625 313 12489.60 139.28 54661.35 88888.00 2015-11-09 04:01:11.750 313 12489.60 139.32 54661.38 88888.00 2015-11-09 04:01:11.875 313 12489.60 139.30 54661.38 88888.00 2015-11-09 04:01:12.000 313 12489.65 139.28 54661.35 88888.00 2015-11-09 04:01:12.125 313 12489.65 139.30 54661.38 88888.00 2015-11-09 04:01:12.250 313 12489.55 139.28 54661.35 88888.00 2015-11-09 04:01:12.375 313 12489.58 139.28 54661.35 88888.00 2015-11-09 04:01:12.500 313 12489.55 139.32 54661.35 88888.00 2015-11-09 04:01:12.625 313 12489.52 139.30 54661.35 88888.00 2015-11-09 04:01:12.750 313 12489.48 139.30 54661.35 88888.00 2015-11-09 04:01:12.875 313 12489.52 139.35 54661.35 88888.00 2015-11-09 04:01:13.000 313 12489.52 139.38 54661.35 88888.00 2015-11-09 04:01:13.125 313 12489.52 139.35 54661.35 88888.00 2015-11-09 04:01:13.250 313 12489.52 139.32 54661.32 88888.00 2015-11-09 04:01:13.375 313 12489.60 139.32 54661.35 88888.00 2015-11-09 04:01:13.500 313 12489.58 139.30 54661.32 88888.00 2015-11-09 04:01:13.625 313 12489.55 139.32 54661.30 88888.00 2015-11-09 04:01:13.750 313 12489.52 139.32 54661.30 88888.00 2015-11-09 04:01:13.875 313 12489.48 139.32 54661.32 88888.00 2015-11-09 04:01:14.000 313 12489.40 139.30 54661.30 88888.00 2015-11-09 04:01:14.125 313 12489.40 139.30 54661.32 88888.00 2015-11-09 04:01:14.250 313 12489.33 139.30 54661.30 88888.00 2015-11-09 04:01:14.375 313 12489.33 139.30 54661.30 88888.00 2015-11-09 04:01:14.500 313 12489.27 139.32 54661.30 88888.00 2015-11-09 04:01:14.625 313 12489.30 139.32 54661.30 88888.00 2015-11-09 04:01:14.750 313 12489.25 139.38 54661.32 88888.00 2015-11-09 04:01:14.875 313 12489.23 139.35 54661.30 88888.00 2015-11-09 04:01:15.000 313 12489.30 139.38 54661.30 88888.00 2015-11-09 04:01:15.125 313 12489.33 139.38 54661.28 88888.00 2015-11-09 04:01:15.250 313 12489.23 139.30 54661.28 88888.00 2015-11-09 04:01:15.375 313 12489.25 139.35 54661.25 88888.00 2015-11-09 04:01:15.500 313 12489.27 139.38 54661.30 88888.00 2015-11-09 04:01:15.625 313 12489.30 139.35 54661.30 88888.00 2015-11-09 04:01:15.750 313 12489.27 139.35 54661.30 88888.00 2015-11-09 04:01:15.875 313 12489.25 139.35 54661.25 88888.00 2015-11-09 04:01:16.000 313 12489.23 139.38 54661.22 88888.00 2015-11-09 04:01:16.125 313 12489.23 139.38 54661.22 88888.00 2015-11-09 04:01:16.250 313 12489.23 139.40 54661.25 88888.00 2015-11-09 04:01:16.375 313 12489.27 139.43 54661.25 88888.00 2015-11-09 04:01:16.500 313 12489.30 139.40 54661.25 88888.00 2015-11-09 04:01:16.625 313 12489.33 139.43 54661.28 88888.00 2015-11-09 04:01:16.750 313 12489.25 139.43 54661.25 88888.00 2015-11-09 04:01:16.875 313 12489.20 139.40 54661.22 88888.00 2015-11-09 04:01:17.000 313 12489.17 139.38 54661.22 88888.00 2015-11-09 04:01:17.125 313 12489.15 139.40 54661.25 88888.00 2015-11-09 04:01:17.250 313 12489.08 139.43 54661.25 88888.00 2015-11-09 04:01:17.375 313 12489.10 139.43 54661.25 88888.00 2015-11-09 04:01:17.500 313 12489.17 139.47 54661.22 88888.00 2015-11-09 04:01:17.625 313 12489.17 139.47 54661.20 88888.00 2015-11-09 04:01:17.750 313 12489.20 139.43 54661.20 88888.00 2015-11-09 04:01:17.875 313 12489.15 139.45 54661.20 88888.00 2015-11-09 04:01:18.000 313 12489.10 139.45 54661.20 88888.00 2015-11-09 04:01:18.125 313 12489.10 139.47 54661.15 88888.00 2015-11-09 04:01:18.250 313 12489.08 139.45 54661.15 88888.00 2015-11-09 04:01:18.375 313 12489.08 139.47 54661.18 88888.00 2015-11-09 04:01:18.500 313 12489.10 139.45 54661.18 88888.00 2015-11-09 04:01:18.625 313 12489.12 139.45 54661.18 88888.00 2015-11-09 04:01:18.750 313 12489.08 139.43 54661.15 88888.00 2015-11-09 04:01:18.875 313 12489.05 139.45 54661.18 88888.00 2015-11-09 04:01:19.000 313 12489.08 139.45 54661.15 88888.00 2015-11-09 04:01:19.125 313 12489.02 139.45 54661.15 88888.00 2015-11-09 04:01:19.250 313 12489.02 139.45 54661.12 88888.00 2015-11-09 04:01:19.375 313 12489.02 139.47 54661.10 88888.00 2015-11-09 04:01:19.500 313 12489.02 139.43 54661.07 88888.00 2015-11-09 04:01:19.625 313 12489.08 139.50 54661.10 88888.00 2015-11-09 04:01:19.750 313 12489.12 139.50 54661.10 88888.00 2015-11-09 04:01:19.875 313 12489.15 139.47 54661.07 88888.00 2015-11-09 04:01:20.000 313 12489.10 139.43 54661.05 88888.00 2015-11-09 04:01:20.125 313 12489.05 139.43 54661.03 88888.00 2015-11-09 04:01:20.250 313 12488.95 139.45 54661.05 88888.00 2015-11-09 04:01:20.375 313 12488.98 139.50 54661.05 88888.00 2015-11-09 04:01:20.500 313 12489.08 139.50 54661.03 88888.00 2015-11-09 04:01:20.625 313 12489.10 139.50 54661.00 88888.00 2015-11-09 04:01:20.750 313 12489.02 139.47 54661.03 88888.00 2015-11-09 04:01:20.875 313 12489.08 139.50 54661.05 88888.00 2015-11-09 04:01:21.000 313 12489.08 139.47 54661.03 88888.00 2015-11-09 04:01:21.125 313 12489.02 139.45 54661.05 88888.00 2015-11-09 04:01:21.250 313 12488.92 139.47 54661.03 88888.00 2015-11-09 04:01:21.375 313 12488.95 139.47 54661.03 88888.00 2015-11-09 04:01:21.500 313 12489.00 139.50 54661.03 88888.00 2015-11-09 04:01:21.625 313 12489.00 139.47 54661.03 88888.00 2015-11-09 04:01:21.750 313 12488.95 139.47 54661.05 88888.00 2015-11-09 04:01:21.875 313 12489.00 139.50 54661.03 88888.00 2015-11-09 04:01:22.000 313 12489.05 139.53 54660.97 88888.00 2015-11-09 04:01:22.125 313 12489.05 139.50 54660.97 88888.00 2015-11-09 04:01:22.250 313 12489.00 139.47 54660.97 88888.00 2015-11-09 04:01:22.375 313 12489.02 139.50 54660.95 88888.00 2015-11-09 04:01:22.500 313 12489.05 139.53 54660.95 88888.00 2015-11-09 04:01:22.625 313 12489.10 139.53 54660.95 88888.00 2015-11-09 04:01:22.750 313 12489.10 139.47 54660.95 88888.00 2015-11-09 04:01:22.875 313 12489.17 139.47 54660.95 88888.00 2015-11-09 04:01:23.000 313 12489.12 139.47 54660.95 88888.00 2015-11-09 04:01:23.125 313 12489.05 139.53 54660.95 88888.00 2015-11-09 04:01:23.250 313 12489.12 139.53 54660.95 88888.00 2015-11-09 04:01:23.375 313 12489.20 139.53 54660.93 88888.00 2015-11-09 04:01:23.500 313 12489.17 139.50 54660.90 88888.00 2015-11-09 04:01:23.625 313 12489.12 139.50 54660.90 88888.00 2015-11-09 04:01:23.750 313 12489.05 139.53 54660.90 88888.00 2015-11-09 04:01:23.875 313 12489.02 139.53 54660.88 88888.00 2015-11-09 04:01:24.000 313 12488.98 139.50 54660.85 88888.00 2015-11-09 04:01:24.125 313 12489.00 139.53 54660.88 88888.00 2015-11-09 04:01:24.250 313 12489.05 139.53 54660.88 88888.00 2015-11-09 04:01:24.375 313 12489.12 139.57 54660.88 88888.00 2015-11-09 04:01:24.500 313 12489.12 139.53 54660.85 88888.00 2015-11-09 04:01:24.625 313 12489.15 139.55 54660.82 88888.00 2015-11-09 04:01:24.750 313 12489.25 139.55 54660.85 88888.00 2015-11-09 04:01:24.875 313 12489.25 139.57 54660.85 88888.00 2015-11-09 04:01:25.000 313 12489.23 139.57 54660.82 88888.00 2015-11-09 04:01:25.125 313 12489.17 139.53 54660.80 88888.00 2015-11-09 04:01:25.250 313 12489.15 139.45 54660.82 88888.00 2015-11-09 04:01:25.375 313 12489.17 139.47 54660.80 88888.00 2015-11-09 04:01:25.500 313 12489.15 139.50 54660.78 88888.00 2015-11-09 04:01:25.625 313 12489.15 139.53 54660.78 88888.00 2015-11-09 04:01:25.750 313 12489.12 139.50 54660.82 88888.00 2015-11-09 04:01:25.875 313 12489.17 139.50 54660.80 88888.00 2015-11-09 04:01:26.000 313 12489.23 139.50 54660.78 88888.00 2015-11-09 04:01:26.125 313 12489.30 139.53 54660.75 88888.00 2015-11-09 04:01:26.250 313 12489.27 139.53 54660.78 88888.00 2015-11-09 04:01:26.375 313 12489.27 139.53 54660.75 88888.00 2015-11-09 04:01:26.500 313 12489.27 139.50 54660.75 88888.00 2015-11-09 04:01:26.625 313 12489.27 139.47 54660.75 88888.00 2015-11-09 04:01:26.750 313 12489.25 139.50 54660.75 88888.00 2015-11-09 04:01:26.875 313 12489.25 139.53 54660.72 88888.00 2015-11-09 04:01:27.000 313 12489.30 139.53 54660.72 88888.00 2015-11-09 04:01:27.125 313 12489.42 139.55 54660.75 88888.00 2015-11-09 04:01:27.250 313 12489.40 139.50 54660.70 88888.00 2015-11-09 04:01:27.375 313 12489.42 139.50 54660.70 88888.00 2015-11-09 04:01:27.500 313 12489.38 139.50 54660.70 88888.00 2015-11-09 04:01:27.625 313 12489.33 139.47 54660.68 88888.00 2015-11-09 04:01:27.750 313 12489.33 139.50 54660.65 88888.00 2015-11-09 04:01:27.875 313 12489.33 139.50 54660.65 88888.00 2015-11-09 04:01:28.000 313 12489.33 139.50 54660.62 88888.00 2015-11-09 04:01:28.125 313 12489.35 139.50 54660.65 88888.00 2015-11-09 04:01:28.250 313 12489.27 139.47 54660.62 88888.00 2015-11-09 04:01:28.375 313 12489.35 139.47 54660.62 88888.00 2015-11-09 04:01:28.500 313 12489.38 139.50 54660.62 88888.00 2015-11-09 04:01:28.625 313 12489.45 139.50 54660.65 88888.00 2015-11-09 04:01:28.750 313 12489.50 139.50 54660.60 88888.00 2015-11-09 04:01:28.875 313 12489.45 139.47 54660.57 88888.00 2015-11-09 04:01:29.000 313 12489.35 139.47 54660.53 88888.00 2015-11-09 04:01:29.125 313 12489.35 139.50 54660.55 88888.00 2015-11-09 04:01:29.250 313 12489.42 139.50 54660.57 88888.00 2015-11-09 04:01:29.375 313 12489.52 139.53 54660.57 88888.00 2015-11-09 04:01:29.500 313 12489.50 139.53 54660.53 88888.00 2015-11-09 04:01:29.625 313 12489.48 139.53 54660.53 88888.00 2015-11-09 04:01:29.750 313 12489.45 139.50 54660.55 88888.00 2015-11-09 04:01:29.875 313 12489.50 139.50 54660.55 88888.00 2015-11-09 04:01:30.000 313 12489.50 139.47 54660.53 88888.00 2015-11-09 04:01:30.125 313 12489.48 139.47 54660.53 88888.00 2015-11-09 04:01:30.250 313 12489.50 139.47 54660.53 88888.00 2015-11-09 04:01:30.375 313 12489.55 139.47 54660.50 88888.00 2015-11-09 04:01:30.500 313 12489.52 139.47 54660.47 88888.00 2015-11-09 04:01:30.625 313 12489.50 139.45 54660.47 88888.00 2015-11-09 04:01:30.750 313 12489.52 139.47 54660.45 88888.00 2015-11-09 04:01:30.875 313 12489.55 139.47 54660.45 88888.00 2015-11-09 04:01:31.000 313 12489.55 139.47 54660.45 88888.00 2015-11-09 04:01:31.125 313 12489.58 139.47 54660.45 88888.00 2015-11-09 04:01:31.250 313 12489.55 139.47 54660.47 88888.00 2015-11-09 04:01:31.375 313 12489.55 139.50 54660.45 88888.00 2015-11-09 04:01:31.500 313 12489.52 139.50 54660.43 88888.00 2015-11-09 04:01:31.625 313 12489.55 139.50 54660.45 88888.00 2015-11-09 04:01:31.750 313 12489.62 139.50 54660.45 88888.00 2015-11-09 04:01:31.875 313 12489.67 139.47 54660.43 88888.00 2015-11-09 04:01:32.000 313 12489.60 139.47 54660.43 88888.00 2015-11-09 04:01:32.125 313 12489.50 139.45 54660.40 88888.00 2015-11-09 04:01:32.250 313 12489.52 139.47 54660.40 88888.00 2015-11-09 04:01:32.375 313 12489.60 139.47 54660.40 88888.00 2015-11-09 04:01:32.500 313 12489.65 139.47 54660.40 88888.00 2015-11-09 04:01:32.625 313 12489.58 139.50 54660.40 88888.00 2015-11-09 04:01:32.750 313 12489.58 139.53 54660.40 88888.00 2015-11-09 04:01:32.875 313 12489.60 139.50 54660.40 88888.00 2015-11-09 04:01:33.000 313 12489.55 139.53 54660.35 88888.00 2015-11-09 04:01:33.125 313 12489.50 139.55 54660.38 88888.00 2015-11-09 04:01:33.250 313 12489.50 139.53 54660.38 88888.00 2015-11-09 04:01:33.375 313 12489.52 139.53 54660.38 88888.00 2015-11-09 04:01:33.500 313 12489.55 139.55 54660.40 88888.00 2015-11-09 04:01:33.625 313 12489.52 139.55 54660.38 88888.00 2015-11-09 04:01:33.750 313 12489.52 139.55 54660.38 88888.00 2015-11-09 04:01:33.875 313 12489.52 139.55 54660.38 88888.00 2015-11-09 04:01:34.000 313 12489.55 139.53 54660.35 88888.00 2015-11-09 04:01:34.125 313 12489.48 139.53 54660.35 88888.00 2015-11-09 04:01:34.250 313 12489.48 139.50 54660.38 88888.00 2015-11-09 04:01:34.375 313 12489.58 139.50 54660.35 88888.00 2015-11-09 04:01:34.500 313 12489.58 139.47 54660.35 88888.00 2015-11-09 04:01:34.625 313 12489.58 139.47 54660.32 88888.00 2015-11-09 04:01:34.750 313 12489.52 139.47 54660.35 88888.00 2015-11-09 04:01:34.875 313 12489.50 139.50 54660.32 88888.00 2015-11-09 04:01:35.000 313 12489.52 139.50 54660.32 88888.00 2015-11-09 04:01:35.125 313 12489.50 139.43 54660.32 88888.00 2015-11-09 04:01:35.250 313 12489.48 139.45 54660.32 88888.00 2015-11-09 04:01:35.375 313 12489.50 139.45 54660.30 88888.00 2015-11-09 04:01:35.500 313 12489.50 139.47 54660.30 88888.00 2015-11-09 04:01:35.625 313 12489.50 139.47 54660.28 88888.00 2015-11-09 04:01:35.750 313 12489.52 139.45 54660.28 88888.00 2015-11-09 04:01:35.875 313 12489.50 139.45 54660.28 88888.00 2015-11-09 04:01:36.000 313 12489.55 139.45 54660.28 88888.00 2015-11-09 04:01:36.125 313 12489.55 139.50 54660.28 88888.00 2015-11-09 04:01:36.250 313 12489.50 139.47 54660.25 88888.00 2015-11-09 04:01:36.375 313 12489.52 139.47 54660.25 88888.00 2015-11-09 04:01:36.500 313 12489.48 139.50 54660.28 88888.00 2015-11-09 04:01:36.625 313 12489.45 139.47 54660.25 88888.00 2015-11-09 04:01:36.750 313 12489.50 139.47 54660.25 88888.00 2015-11-09 04:01:36.875 313 12489.52 139.50 54660.25 88888.00 2015-11-09 04:01:37.000 313 12489.50 139.53 54660.25 88888.00 2015-11-09 04:01:37.125 313 12489.48 139.53 54660.25 88888.00 2015-11-09 04:01:37.250 313 12489.48 139.47 54660.28 88888.00 2015-11-09 04:01:37.375 313 12489.52 139.47 54660.25 88888.00 2015-11-09 04:01:37.500 313 12489.50 139.47 54660.22 88888.00 2015-11-09 04:01:37.625 313 12489.45 139.53 54660.20 88888.00 2015-11-09 04:01:37.750 313 12489.40 139.47 54660.18 88888.00 2015-11-09 04:01:37.875 313 12489.38 139.45 54660.18 88888.00 2015-11-09 04:01:38.000 313 12489.40 139.45 54660.18 88888.00 2015-11-09 04:01:38.125 313 12489.48 139.45 54660.18 88888.00 2015-11-09 04:01:38.250 313 12489.45 139.47 54660.20 88888.00 2015-11-09 04:01:38.375 313 12489.40 139.50 54660.20 88888.00 2015-11-09 04:01:38.500 313 12489.42 139.50 54660.20 88888.00 2015-11-09 04:01:38.625 313 12489.40 139.47 54660.18 88888.00 2015-11-09 04:01:38.750 313 12489.35 139.45 54660.18 88888.00 2015-11-09 04:01:38.875 313 12489.33 139.47 54660.18 88888.00 2015-11-09 04:01:39.000 313 12489.27 139.45 54660.15 88888.00 2015-11-09 04:01:39.125 313 12489.23 139.45 54660.15 88888.00 2015-11-09 04:01:39.250 313 12489.23 139.45 54660.18 88888.00 2015-11-09 04:01:39.375 313 12489.27 139.45 54660.15 88888.00 2015-11-09 04:01:39.500 313 12489.27 139.43 54660.12 88888.00 2015-11-09 04:01:39.625 313 12489.23 139.43 54660.12 88888.00 2015-11-09 04:01:39.750 313 12489.23 139.45 54660.10 88888.00 2015-11-09 04:01:39.875 313 12489.27 139.47 54660.12 88888.00 2015-11-09 04:01:40.000 313 12489.25 139.47 54660.15 88888.00 2015-11-09 04:01:40.125 313 12489.27 139.45 54660.15 88888.00 2015-11-09 04:01:40.250 313 12489.25 139.43 54660.12 88888.00 2015-11-09 04:01:40.375 313 12489.30 139.40 54660.12 88888.00 2015-11-09 04:01:40.500 313 12489.27 139.43 54660.10 88888.00 2015-11-09 04:01:40.625 313 12489.27 139.45 54660.07 88888.00 2015-11-09 04:01:40.750 313 12489.20 139.43 54660.07 88888.00 2015-11-09 04:01:40.875 313 12489.20 139.43 54660.10 88888.00 2015-11-09 04:01:41.000 313 12489.12 139.43 54660.12 88888.00 2015-11-09 04:01:41.125 313 12489.15 139.47 54660.12 88888.00 2015-11-09 04:01:41.250 313 12489.15 139.43 54660.10 88888.00 2015-11-09 04:01:41.375 313 12489.17 139.43 54660.07 88888.00 2015-11-09 04:01:41.500 313 12489.15 139.43 54660.07 88888.00 2015-11-09 04:01:41.625 313 12489.17 139.43 54660.05 88888.00 2015-11-09 04:01:41.750 313 12489.15 139.43 54660.07 88888.00 2015-11-09 04:01:41.875 313 12489.17 139.43 54660.05 88888.00 2015-11-09 04:01:42.000 313 12489.15 139.45 54660.05 88888.00 2015-11-09 04:01:42.125 313 12489.12 139.47 54660.07 88888.00 2015-11-09 04:01:42.250 313 12489.08 139.43 54660.05 88888.00 2015-11-09 04:01:42.375 313 12489.08 139.43 54660.05 88888.00 2015-11-09 04:01:42.500 313 12489.05 139.45 54660.05 88888.00 2015-11-09 04:01:42.625 313 12489.00 139.47 54660.05 88888.00 2015-11-09 04:01:42.750 313 12489.00 139.43 54660.03 88888.00 2015-11-09 04:01:42.875 313 12489.05 139.38 54660.03 88888.00 2015-11-09 04:01:43.000 313 12489.10 139.40 54659.97 88888.00 2015-11-09 04:01:43.125 313 12489.10 139.43 54660.00 88888.00 2015-11-09 04:01:43.250 313 12489.00 139.43 54660.00 88888.00 2015-11-09 04:01:43.375 313 12489.00 139.43 54660.00 88888.00 2015-11-09 04:01:43.500 313 12489.02 139.43 54660.00 88888.00 2015-11-09 04:01:43.625 313 12489.05 139.43 54660.00 88888.00 2015-11-09 04:01:43.750 313 12489.08 139.43 54660.00 88888.00 2015-11-09 04:01:43.875 313 12489.08 139.43 54660.00 88888.00 2015-11-09 04:01:44.000 313 12489.08 139.40 54660.00 88888.00 2015-11-09 04:01:44.125 313 12489.02 139.40 54660.03 88888.00 2015-11-09 04:01:44.250 313 12488.92 139.40 54660.00 88888.00 2015-11-09 04:01:44.375 313 12488.92 139.43 54660.03 88888.00 2015-11-09 04:01:44.500 313 12488.92 139.40 54660.03 88888.00 2015-11-09 04:01:44.625 313 12488.90 139.40 54660.00 88888.00 2015-11-09 04:01:44.750 313 12488.88 139.40 54659.97 88888.00 2015-11-09 04:01:44.875 313 12488.85 139.38 54659.97 88888.00 2015-11-09 04:01:45.000 313 12488.88 139.38 54659.95 88888.00 2015-11-09 04:01:45.125 313 12488.88 139.40 54659.95 88888.00 2015-11-09 04:01:45.250 313 12488.83 139.38 54659.97 88888.00 2015-11-09 04:01:45.375 313 12488.83 139.40 54659.95 88888.00 2015-11-09 04:01:45.500 313 12488.83 139.40 54659.97 88888.00 2015-11-09 04:01:45.625 313 12488.90 139.40 54659.97 88888.00 2015-11-09 04:01:45.750 313 12488.92 139.38 54659.97 88888.00 2015-11-09 04:01:45.875 313 12488.88 139.38 54659.97 88888.00 2015-11-09 04:01:46.000 313 12488.85 139.38 54659.97 88888.00 2015-11-09 04:01:46.125 313 12488.83 139.40 54659.97 88888.00 2015-11-09 04:01:46.250 313 12488.80 139.40 54659.97 88888.00 2015-11-09 04:01:46.375 313 12488.88 139.40 54659.97 88888.00 2015-11-09 04:01:46.500 313 12488.88 139.38 54659.97 88888.00 2015-11-09 04:01:46.625 313 12488.85 139.43 54659.95 88888.00 2015-11-09 04:01:46.750 313 12488.83 139.45 54659.95 88888.00 2015-11-09 04:01:46.875 313 12488.85 139.43 54659.95 88888.00 2015-11-09 04:01:47.000 313 12488.85 139.40 54659.95 88888.00 2015-11-09 04:01:47.125 313 12488.83 139.43 54659.95 88888.00 2015-11-09 04:01:47.250 313 12488.75 139.47 54659.93 88888.00 2015-11-09 04:01:47.375 313 12488.73 139.47 54659.95 88888.00 2015-11-09 04:01:47.500 313 12488.75 139.47 54659.95 88888.00 2015-11-09 04:01:47.625 313 12488.77 139.47 54659.93 88888.00 2015-11-09 04:01:47.750 313 12488.73 139.50 54659.93 88888.00 2015-11-09 04:01:47.875 313 12488.70 139.47 54659.93 88888.00 2015-11-09 04:01:48.000 313 12488.75 139.47 54659.90 88888.00 2015-11-09 04:01:48.125 313 12488.73 139.45 54659.93 88888.00 2015-11-09 04:01:48.250 313 12488.73 139.45 54659.93 88888.00 2015-11-09 04:01:48.375 313 12488.70 139.47 54659.90 88888.00 2015-11-09 04:01:48.500 313 12488.73 139.47 54659.93 88888.00 2015-11-09 04:01:48.625 313 12488.73 139.45 54659.93 88888.00 2015-11-09 04:01:48.750 313 12488.73 139.45 54659.90 88888.00 2015-11-09 04:01:48.875 313 12488.75 139.50 54659.90 88888.00 2015-11-09 04:01:49.000 313 12488.73 139.45 54659.88 88888.00 2015-11-09 04:01:49.125 313 12488.67 139.45 54659.88 88888.00 2015-11-09 04:01:49.250 313 12488.60 139.43 54659.90 88888.00 2015-11-09 04:01:49.375 313 12488.62 139.47 54659.90 88888.00 2015-11-09 04:01:49.500 313 12488.62 139.45 54659.90 88888.00 2015-11-09 04:01:49.625 313 12488.67 139.45 54659.88 88888.00 2015-11-09 04:01:49.750 313 12488.60 139.45 54659.85 88888.00 2015-11-09 04:01:49.875 313 12488.52 139.50 54659.82 88888.00 2015-11-09 04:01:50.000 313 12488.52 139.47 54659.85 88888.00 2015-11-09 04:01:50.125 313 12488.60 139.47 54659.85 88888.00 2015-11-09 04:01:50.250 313 12488.55 139.43 54659.85 88888.00 2015-11-09 04:01:50.375 313 12488.58 139.45 54659.85 88888.00 2015-11-09 04:01:50.500 313 12488.58 139.45 54659.88 88888.00 2015-11-09 04:01:50.625 313 12488.62 139.45 54659.88 88888.00 2015-11-09 04:01:50.750 313 12488.60 139.45 54659.85 88888.00 2015-11-09 04:01:50.875 313 12488.55 139.47 54659.85 88888.00 2015-11-09 04:01:51.000 313 12488.55 139.53 54659.82 88888.00 2015-11-09 04:01:51.125 313 12488.52 139.53 54659.80 88888.00 2015-11-09 04:01:51.250 313 12488.50 139.47 54659.80 88888.00 2015-11-09 04:01:51.375 313 12488.52 139.47 54659.78 88888.00 2015-11-09 04:01:51.500 313 12488.50 139.47 54659.80 88888.00 2015-11-09 04:01:51.625 313 12488.50 139.50 54659.80 88888.00 2015-11-09 04:01:51.750 313 12488.58 139.50 54659.80 88888.00 2015-11-09 04:01:51.875 313 12488.62 139.47 54659.80 88888.00 2015-11-09 04:01:52.000 313 12488.58 139.53 54659.78 88888.00 2015-11-09 04:01:52.125 313 12488.58 139.57 54659.78 88888.00 2015-11-09 04:01:52.250 313 12488.50 139.55 54659.78 88888.00 2015-11-09 04:01:52.375 313 12488.45 139.55 54659.78 88888.00 2015-11-09 04:01:52.500 313 12488.42 139.50 54659.72 88888.00 2015-11-09 04:01:52.625 313 12488.48 139.47 54659.72 88888.00 2015-11-09 04:01:52.750 313 12488.48 139.45 54659.75 88888.00 2015-11-09 04:01:52.875 313 12488.48 139.45 54659.72 88888.00 2015-11-09 04:01:53.000 313 12488.40 139.50 54659.72 88888.00 2015-11-09 04:01:53.125 313 12488.42 139.50 54659.75 88888.00 2015-11-09 04:01:53.250 313 12488.40 139.45 54659.72 88888.00 2015-11-09 04:01:53.375 313 12488.40 139.47 54659.72 88888.00 2015-11-09 04:01:53.500 313 12488.42 139.50 54659.75 88888.00 2015-11-09 04:01:53.625 313 12488.50 139.50 54659.72 88888.00 2015-11-09 04:01:53.750 313 12488.50 139.47 54659.70 88888.00 2015-11-09 04:01:53.875 313 12488.50 139.47 54659.68 88888.00 2015-11-09 04:01:54.000 313 12488.45 139.47 54659.68 88888.00 2015-11-09 04:01:54.125 313 12488.45 139.50 54659.68 88888.00 2015-11-09 04:01:54.250 313 12488.48 139.47 54659.68 88888.00 2015-11-09 04:01:54.375 313 12488.52 139.47 54659.68 88888.00 2015-11-09 04:01:54.500 313 12488.48 139.47 54659.68 88888.00 2015-11-09 04:01:54.625 313 12488.48 139.50 54659.70 88888.00 2015-11-09 04:01:54.750 313 12488.52 139.50 54659.75 88888.00 2015-11-09 04:01:54.875 313 12488.48 139.50 54659.70 88888.00 2015-11-09 04:01:55.000 313 12488.42 139.47 54659.65 88888.00 2015-11-09 04:01:55.125 313 12488.40 139.45 54659.68 88888.00 2015-11-09 04:01:55.250 313 12488.35 139.45 54659.68 88888.00 2015-11-09 04:01:55.375 313 12488.42 139.50 54659.68 88888.00 2015-11-09 04:01:55.500 313 12488.45 139.47 54659.65 88888.00 2015-11-09 04:01:55.625 313 12488.40 139.50 54659.65 88888.00 2015-11-09 04:01:55.750 313 12488.40 139.53 54659.65 88888.00 2015-11-09 04:01:55.875 313 12488.35 139.53 54659.68 88888.00 2015-11-09 04:01:56.000 313 12488.35 139.50 54659.65 88888.00 2015-11-09 04:01:56.125 313 12488.40 139.55 54659.62 88888.00 2015-11-09 04:01:56.250 313 12488.35 139.55 54659.65 88888.00 2015-11-09 04:01:56.375 313 12488.30 139.60 54659.65 88888.00 2015-11-09 04:01:56.500 313 12488.27 139.60 54659.68 88888.00 2015-11-09 04:01:56.625 313 12488.35 139.60 54659.65 88888.00 2015-11-09 04:01:56.750 313 12488.40 139.60 54659.62 88888.00 2015-11-09 04:01:56.875 313 12488.35 139.57 54659.62 88888.00 2015-11-09 04:01:57.000 313 12488.30 139.57 54659.57 88888.00 2015-11-09 04:01:57.125 313 12488.38 139.60 54659.60 88888.00 2015-11-09 04:01:57.250 313 12488.40 139.55 54659.60 88888.00 2015-11-09 04:01:57.375 313 12488.40 139.57 54659.62 88888.00 2015-11-09 04:01:57.500 313 12488.35 139.60 54659.62 88888.00 2015-11-09 04:01:57.625 313 12488.42 139.62 54659.62 88888.00 2015-11-09 04:01:57.750 313 12488.42 139.65 54659.60 88888.00 2015-11-09 04:01:57.875 313 12488.40 139.60 54659.60 88888.00 2015-11-09 04:01:58.000 313 12488.35 139.60 54659.57 88888.00 2015-11-09 04:01:58.125 313 12488.27 139.60 54659.57 88888.00 2015-11-09 04:01:58.250 313 12488.20 139.62 54659.60 88888.00 2015-11-09 04:01:58.375 313 12488.25 139.60 54659.60 88888.00 2015-11-09 04:01:58.500 313 12488.30 139.57 54659.57 88888.00 2015-11-09 04:01:58.625 313 12488.30 139.60 54659.60 88888.00 2015-11-09 04:01:58.750 313 12488.23 139.62 54659.60 88888.00 2015-11-09 04:01:58.875 313 12488.17 139.60 54659.57 88888.00 2015-11-09 04:01:59.000 313 12488.20 139.57 54659.55 88888.00 2015-11-09 04:01:59.125 313 12488.17 139.60 54659.57 88888.00 2015-11-09 04:01:59.250 313 12488.15 139.57 54659.57 88888.00 2015-11-09 04:01:59.375 313 12488.15 139.60 54659.55 88888.00 2015-11-09 04:01:59.500 313 12488.17 139.60 54659.55 88888.00 2015-11-09 04:01:59.625 313 12488.15 139.57 54659.57 88888.00 2015-11-09 04:01:59.750 313 12488.17 139.57 54659.60 88888.00 2015-11-09 04:01:59.875 313 12488.20 139.57 54659.57 88888.00 2015-11-09 04:02:00.000 313 12488.15 139.57 54659.55 88888.00 2015-11-09 04:02:00.125 313 12488.10 139.55 54659.55 88888.00 2015-11-09 04:02:00.250 313 12488.05 139.55 54659.53 88888.00 2015-11-09 04:02:00.375 313 12488.08 139.57 54659.55 88888.00 2015-11-09 04:02:00.500 313 12488.02 139.57 54659.53 88888.00 2015-11-09 04:02:00.625 313 12488.05 139.57 54659.53 88888.00 2015-11-09 04:02:00.750 313 12488.08 139.53 54659.55 88888.00 2015-11-09 04:02:00.875 313 12488.12 139.53 54659.53 88888.00 2015-11-09 04:02:01.000 313 12488.10 139.55 54659.53 88888.00 2015-11-09 04:02:01.125 313 12488.08 139.55 54659.55 88888.00 2015-11-09 04:02:01.250 313 12488.02 139.55 54659.55 88888.00 2015-11-09 04:02:01.375 313 12488.00 139.55 54659.53 88888.00 2015-11-09 04:02:01.500 313 12488.00 139.57 54659.55 88888.00 2015-11-09 04:02:01.625 313 12488.02 139.60 54659.53 88888.00 2015-11-09 04:02:01.750 313 12488.02 139.62 54659.55 88888.00 2015-11-09 04:02:01.875 313 12487.98 139.65 54659.55 88888.00 2015-11-09 04:02:02.000 313 12487.98 139.60 54659.50 88888.00 2015-11-09 04:02:02.125 313 12487.95 139.57 54659.53 88888.00 2015-11-09 04:02:02.250 313 12487.95 139.55 54659.53 88888.00 2015-11-09 04:02:02.375 313 12487.98 139.60 54659.53 88888.00 2015-11-09 04:02:02.500 313 12487.98 139.62 54659.53 88888.00 2015-11-09 04:02:02.625 313 12487.98 139.57 54659.50 88888.00 2015-11-09 04:02:02.750 313 12487.92 139.55 54659.47 88888.00 2015-11-09 04:02:02.875 313 12487.88 139.60 54659.53 88888.00 2015-11-09 04:02:03.000 313 12487.83 139.62 54659.50 88888.00 2015-11-09 04:02:03.125 313 12487.85 139.62 54659.53 88888.00 2015-11-09 04:02:03.250 313 12487.83 139.62 54659.50 88888.00 2015-11-09 04:02:03.375 313 12487.85 139.60 54659.50 88888.00 2015-11-09 04:02:03.500 313 12487.88 139.60 54659.50 88888.00 2015-11-09 04:02:03.625 313 12487.92 139.55 54659.50 88888.00 2015-11-09 04:02:03.750 313 12487.90 139.55 54659.50 88888.00 2015-11-09 04:02:03.875 313 12487.83 139.53 54659.50 88888.00 2015-11-09 04:02:04.000 313 12487.83 139.55 54659.50 88888.00 2015-11-09 04:02:04.125 313 12487.83 139.57 54659.50 88888.00 2015-11-09 04:02:04.250 313 12487.80 139.60 54659.50 88888.00 2015-11-09 04:02:04.375 313 12487.75 139.57 54659.50 88888.00 2015-11-09 04:02:04.500 313 12487.77 139.57 54659.53 88888.00 2015-11-09 04:02:04.625 313 12487.75 139.57 54659.50 88888.00 2015-11-09 04:02:04.750 313 12487.67 139.57 54659.50 88888.00 2015-11-09 04:02:04.875 313 12487.65 139.57 54659.47 88888.00 2015-11-09 04:02:05.000 313 12487.62 139.57 54659.50 88888.00 2015-11-09 04:02:05.125 313 12487.60 139.57 54659.50 88888.00 2015-11-09 04:02:05.250 313 12487.60 139.55 54659.50 88888.00 2015-11-09 04:02:05.375 313 12487.58 139.53 54659.47 88888.00 2015-11-09 04:02:05.500 313 12487.55 139.53 54659.53 88888.00 2015-11-09 04:02:05.625 313 12487.52 139.53 54659.50 88888.00 2015-11-09 04:02:05.750 313 12487.52 139.50 54659.47 88888.00 2015-11-09 04:02:05.875 313 12487.55 139.50 54659.47 88888.00 2015-11-09 04:02:06.000 313 12487.60 139.53 54659.47 88888.00 2015-11-09 04:02:06.125 313 12487.58 139.57 54659.53 88888.00 2015-11-09 04:02:06.250 313 12487.52 139.53 54659.53 88888.00 2015-11-09 04:02:06.375 313 12487.60 139.50 54659.47 88888.00 2015-11-09 04:02:06.500 313 12487.62 139.50 54659.53 88888.00 2015-11-09 04:02:06.625 313 12487.60 139.53 54659.53 88888.00 2015-11-09 04:02:06.750 313 12487.58 139.55 54659.53 88888.00 2015-11-09 04:02:06.875 313 12487.60 139.55 54659.50 88888.00 2015-11-09 04:02:07.000 313 12487.55 139.53 54659.50 88888.00 2015-11-09 04:02:07.125 313 12487.45 139.55 54659.53 88888.00 2015-11-09 04:02:07.250 313 12487.38 139.55 54659.55 88888.00 2015-11-09 04:02:07.375 313 12487.38 139.57 54659.53 88888.00 2015-11-09 04:02:07.500 313 12487.38 139.57 54659.53 88888.00 2015-11-09 04:02:07.625 313 12487.35 139.55 54659.53 88888.00 2015-11-09 04:02:07.750 313 12487.35 139.55 54659.55 88888.00 2015-11-09 04:02:07.875 313 12487.35 139.57 54659.53 88888.00 2015-11-09 04:02:08.000 313 12487.35 139.60 54659.50 88888.00 2015-11-09 04:02:08.125 313 12487.30 139.60 54659.53 88888.00 2015-11-09 04:02:08.250 313 12487.25 139.60 54659.55 88888.00 2015-11-09 04:02:08.375 313 12487.25 139.62 54659.53 88888.00 2015-11-09 04:02:08.500 313 12487.23 139.62 54659.50 88888.00 2015-11-09 04:02:08.625 313 12487.20 139.60 54659.55 88888.00 2015-11-09 04:02:08.750 313 12487.17 139.60 54659.55 88888.00 2015-11-09 04:02:08.875 313 12487.15 139.62 54659.53 88888.00 2015-11-09 04:02:09.000 313 12487.17 139.65 54659.50 88888.00 2015-11-09 04:02:09.125 313 12487.20 139.65 54659.50 88888.00 2015-11-09 04:02:09.250 313 12487.12 139.68 54659.55 88888.00 2015-11-09 04:02:09.375 313 12487.08 139.68 54659.55 88888.00 2015-11-09 04:02:09.500 313 12487.02 139.68 54659.50 88888.00 2015-11-09 04:02:09.625 313 12487.05 139.65 54659.53 88888.00 2015-11-09 04:02:09.750 313 12487.05 139.68 54659.50 88888.00 2015-11-09 04:02:09.875 313 12487.10 139.72 54659.50 88888.00 2015-11-09 04:02:10.000 313 12487.08 139.70 54659.53 88888.00 2015-11-09 04:02:10.125 313 12487.02 139.72 54659.53 88888.00 2015-11-09 04:02:10.250 313 12486.95 139.70 54659.53 88888.00 2015-11-09 04:02:10.375 313 12487.05 139.72 54659.53 88888.00 2015-11-09 04:02:10.500 313 12487.02 139.70 54659.55 88888.00 2015-11-09 04:02:10.625 313 12486.95 139.70 54659.53 88888.00 2015-11-09 04:02:10.750 313 12486.92 139.75 54659.55 88888.00 2015-11-09 04:02:10.875 313 12486.92 139.78 54659.55 88888.00 2015-11-09 04:02:11.000 313 12486.92 139.82 54659.50 88888.00 2015-11-09 04:02:11.125 313 12486.92 139.80 54659.53 88888.00 2015-11-09 04:02:11.250 313 12486.85 139.78 54659.55 88888.00 2015-11-09 04:02:11.375 313 12486.83 139.78 54659.55 88888.00 2015-11-09 04:02:11.500 313 12486.88 139.78 54659.55 88888.00 2015-11-09 04:02:11.625 313 12486.88 139.75 54659.55 88888.00 2015-11-09 04:02:11.750 313 12486.88 139.75 54659.53 88888.00 2015-11-09 04:02:11.875 313 12486.92 139.78 54659.53 88888.00 2015-11-09 04:02:12.000 313 12486.92 139.82 54659.53 88888.00 2015-11-09 04:02:12.125 313 12486.85 139.85 54659.55 88888.00 2015-11-09 04:02:12.250 313 12486.75 139.80 54659.55 88888.00 2015-11-09 04:02:12.375 313 12486.77 139.78 54659.55 88888.00 2015-11-09 04:02:12.500 313 12486.70 139.78 54659.53 88888.00 2015-11-09 04:02:12.625 313 12486.70 139.80 54659.57 88888.00 2015-11-09 04:02:12.750 313 12486.67 139.80 54659.57 88888.00 2015-11-09 04:02:12.875 313 12486.70 139.82 54659.55 88888.00 2015-11-09 04:02:13.000 313 12486.80 139.82 54659.57 88888.00 2015-11-09 04:02:13.125 313 12486.80 139.85 54659.55 88888.00 2015-11-09 04:02:13.250 313 12486.67 139.80 54659.53 88888.00 2015-11-09 04:02:13.375 313 12486.62 139.80 54659.55 88888.00 2015-11-09 04:02:13.500 313 12486.62 139.82 54659.55 88888.00 2015-11-09 04:02:13.625 313 12486.60 139.82 54659.55 88888.00 2015-11-09 04:02:13.750 313 12486.60 139.82 54659.57 88888.00 2015-11-09 04:02:13.875 313 12486.60 139.82 54659.57 88888.00 2015-11-09 04:02:14.000 313 12486.60 139.80 54659.55 88888.00 2015-11-09 04:02:14.125 313 12486.62 139.85 54659.57 88888.00 2015-11-09 04:02:14.250 313 12486.52 139.85 54659.57 88888.00 2015-11-09 04:02:14.375 313 12486.50 139.85 54659.60 88888.00 2015-11-09 04:02:14.500 313 12486.50 139.88 54659.60 88888.00 2015-11-09 04:02:14.625 313 12486.52 139.88 54659.57 88888.00 2015-11-09 04:02:14.750 313 12486.58 139.88 54659.57 88888.00 2015-11-09 04:02:14.875 313 12486.55 139.88 54659.60 88888.00 2015-11-09 04:02:15.000 313 12486.45 139.82 54659.55 88888.00 2015-11-09 04:02:15.125 313 12486.42 139.85 54659.57 88888.00 2015-11-09 04:02:15.250 313 12486.45 139.88 54659.57 88888.00 2015-11-09 04:02:15.375 313 12486.42 139.90 54659.60 88888.00 2015-11-09 04:02:15.500 313 12486.35 139.90 54659.60 88888.00 2015-11-09 04:02:15.625 313 12486.40 139.93 54659.57 88888.00 2015-11-09 04:02:15.750 313 12486.38 139.93 54659.57 88888.00 2015-11-09 04:02:15.875 313 12486.35 139.93 54659.57 88888.00 2015-11-09 04:02:16.000 313 12486.30 139.95 54659.57 88888.00 2015-11-09 04:02:16.125 313 12486.17 139.95 54659.57 88888.00 2015-11-09 04:02:16.250 313 12486.17 139.95 54659.57 88888.00 2015-11-09 04:02:16.375 313 12486.23 139.95 54659.60 88888.00 2015-11-09 04:02:16.500 313 12486.25 139.95 54659.60 88888.00 2015-11-09 04:02:16.625 313 12486.27 140.00 54659.57 88888.00 2015-11-09 04:02:16.750 313 12486.27 140.00 54659.60 88888.00 2015-11-09 04:02:16.875 313 12486.17 139.97 54659.57 88888.00 2015-11-09 04:02:17.000 313 12486.10 140.00 54659.57 88888.00 2015-11-09 04:02:17.125 313 12486.02 140.03 54659.60 88888.00 2015-11-09 04:02:17.250 313 12486.05 140.03 54659.62 88888.00 2015-11-09 04:02:17.375 313 12486.05 140.03 54659.60 88888.00 2015-11-09 04:02:17.500 313 12486.10 140.03 54659.60 88888.00 2015-11-09 04:02:17.625 313 12486.10 140.03 54659.60 88888.00 2015-11-09 04:02:17.750 313 12486.12 140.05 54659.62 88888.00 2015-11-09 04:02:17.875 313 12486.10 140.07 54659.65 88888.00 2015-11-09 04:02:18.000 313 12486.08 140.05 54659.62 88888.00 2015-11-09 04:02:18.125 313 12486.00 140.00 54659.60 88888.00 2015-11-09 04:02:18.250 313 12485.88 140.00 54659.60 88888.00 2015-11-09 04:02:18.375 313 12485.90 140.00 54659.60 88888.00 2015-11-09 04:02:18.500 313 12485.95 140.03 54659.60 88888.00 2015-11-09 04:02:18.625 313 12485.95 140.00 54659.60 88888.00 2015-11-09 04:02:18.750 313 12485.98 140.03 54659.57 88888.00 2015-11-09 04:02:18.875 313 12485.98 140.05 54659.57 88888.00 2015-11-09 04:02:19.000 313 12485.95 140.05 54659.57 88888.00 2015-11-09 04:02:19.125 313 12485.92 140.05 54659.57 88888.00 2015-11-09 04:02:19.250 313 12485.95 140.03 54659.57 88888.00 2015-11-09 04:02:19.375 313 12485.95 140.05 54659.57 88888.00 2015-11-09 04:02:19.500 313 12485.92 140.07 54659.60 88888.00 2015-11-09 04:02:19.625 313 12485.88 140.10 54659.60 88888.00 2015-11-09 04:02:19.750 313 12485.80 140.07 54659.60 88888.00 2015-11-09 04:02:19.875 313 12485.83 140.12 54659.57 88888.00 2015-11-09 04:02:20.000 313 12485.90 140.07 54659.60 88888.00 2015-11-09 04:02:20.125 313 12485.90 140.07 54659.62 88888.00 2015-11-09 04:02:20.250 313 12485.80 140.07 54659.62 88888.00 2015-11-09 04:02:20.375 313 12485.83 140.15 54659.62 88888.00 2015-11-09 04:02:20.500 313 12485.80 140.15 54659.62 88888.00 2015-11-09 04:02:20.625 313 12485.75 140.15 54659.60 88888.00 2015-11-09 04:02:20.750 313 12485.70 140.15 54659.60 88888.00 2015-11-09 04:02:20.875 313 12485.67 140.15 54659.60 88888.00 2015-11-09 04:02:21.000 313 12485.62 140.12 54659.57 88888.00 2015-11-09 04:02:21.125 313 12485.60 140.18 54659.62 88888.00 2015-11-09 04:02:21.250 313 12485.58 140.15 54659.60 88888.00 2015-11-09 04:02:21.375 313 12485.65 140.18 54659.60 88888.00 2015-11-09 04:02:21.500 313 12485.60 140.15 54659.57 88888.00 2015-11-09 04:02:21.625 313 12485.60 140.15 54659.57 88888.00 2015-11-09 04:02:21.750 313 12485.58 140.12 54659.57 88888.00 2015-11-09 04:02:21.875 313 12485.60 140.12 54659.57 88888.00 2015-11-09 04:02:22.000 313 12485.60 140.12 54659.55 88888.00 2015-11-09 04:02:22.125 313 12485.60 140.15 54659.57 88888.00 2015-11-09 04:02:22.250 313 12485.60 140.15 54659.57 88888.00 2015-11-09 04:02:22.375 313 12485.60 140.15 54659.57 88888.00 2015-11-09 04:02:22.500 313 12485.62 140.12 54659.57 88888.00 2015-11-09 04:02:22.625 313 12485.58 140.10 54659.57 88888.00 2015-11-09 04:02:22.750 313 12485.55 140.15 54659.55 88888.00 2015-11-09 04:02:22.875 313 12485.55 140.15 54659.55 88888.00 2015-11-09 04:02:23.000 313 12485.50 140.20 54659.57 88888.00 2015-11-09 04:02:23.125 313 12485.48 140.22 54659.57 88888.00 2015-11-09 04:02:23.250 313 12485.42 140.18 54659.55 88888.00 2015-11-09 04:02:23.375 313 12485.45 140.20 54659.57 88888.00 2015-11-09 04:02:23.500 313 12485.40 140.25 54659.57 88888.00 2015-11-09 04:02:23.625 313 12485.40 140.22 54659.57 88888.00 2015-11-09 04:02:23.750 313 12485.45 140.22 54659.55 88888.00 2015-11-09 04:02:23.875 313 12485.40 140.25 54659.55 88888.00 2015-11-09 04:02:24.000 313 12485.40 140.22 54659.53 88888.00 2015-11-09 04:02:24.125 313 12485.52 140.25 54659.55 88888.00 2015-11-09 04:02:24.250 313 12485.50 140.25 54659.57 88888.00 2015-11-09 04:02:24.375 313 12485.48 140.25 54659.57 88888.00 2015-11-09 04:02:24.500 313 12485.48 140.28 54659.57 88888.00 2015-11-09 04:02:24.625 313 12485.48 140.30 54659.55 88888.00 2015-11-09 04:02:24.750 313 12485.45 140.30 54659.55 88888.00 2015-11-09 04:02:24.875 313 12485.42 140.30 54659.55 88888.00 2015-11-09 04:02:25.000 313 12485.38 140.30 54659.53 88888.00 2015-11-09 04:02:25.125 313 12485.38 140.32 54659.57 88888.00 2015-11-09 04:02:25.250 313 12485.35 140.28 54659.57 88888.00 2015-11-09 04:02:25.375 313 12485.33 140.28 54659.55 88888.00 2015-11-09 04:02:25.500 313 12485.25 140.30 54659.57 88888.00 2015-11-09 04:02:25.625 313 12485.20 140.32 54659.57 88888.00 2015-11-09 04:02:25.750 313 12485.12 140.35 54659.55 88888.00 2015-11-09 04:02:25.875 313 12485.12 140.30 54659.53 88888.00 2015-11-09 04:02:26.000 313 12485.15 140.30 54659.53 88888.00 2015-11-09 04:02:26.125 313 12485.17 140.32 54659.55 88888.00 2015-11-09 04:02:26.250 313 12485.10 140.32 54659.55 88888.00 2015-11-09 04:02:26.375 313 12485.02 140.35 54659.53 88888.00 2015-11-09 04:02:26.500 313 12485.02 140.35 54659.50 88888.00 2015-11-09 04:02:26.625 313 12485.15 140.32 54659.50 88888.00 2015-11-09 04:02:26.750 313 12485.15 140.30 54659.50 88888.00 2015-11-09 04:02:26.875 313 12485.12 140.30 54659.50 88888.00 2015-11-09 04:02:27.000 313 12485.10 140.35 54659.50 88888.00 2015-11-09 04:02:27.125 313 12485.02 140.35 54659.53 88888.00 2015-11-09 04:02:27.250 313 12485.02 140.38 54659.55 88888.00 2015-11-09 04:02:27.375 313 12485.10 140.38 54659.53 88888.00 2015-11-09 04:02:27.500 313 12485.02 140.38 54659.50 88888.00 2015-11-09 04:02:27.625 313 12484.98 140.38 54659.50 88888.00 2015-11-09 04:02:27.750 313 12484.92 140.43 54659.50 88888.00 2015-11-09 04:02:27.875 313 12484.88 140.45 54659.53 88888.00 2015-11-09 04:02:28.000 313 12484.90 140.43 54659.53 88888.00 2015-11-09 04:02:28.125 313 12484.95 140.45 54659.55 88888.00 2015-11-09 04:02:28.250 313 12484.85 140.45 54659.53 88888.00 2015-11-09 04:02:28.375 313 12484.83 140.43 54659.50 88888.00 2015-11-09 04:02:28.500 313 12484.80 140.43 54659.50 88888.00 2015-11-09 04:02:28.625 313 12484.80 140.47 54659.53 88888.00 2015-11-09 04:02:28.750 313 12484.80 140.53 54659.53 88888.00 2015-11-09 04:02:28.875 313 12484.88 140.47 54659.53 88888.00 2015-11-09 04:02:29.000 313 12484.85 140.47 54659.50 88888.00 2015-11-09 04:02:29.125 313 12484.83 140.47 54659.53 88888.00 2015-11-09 04:02:29.250 313 12484.83 140.50 54659.53 88888.00 2015-11-09 04:02:29.375 313 12484.85 140.50 54659.53 88888.00 2015-11-09 04:02:29.500 313 12484.80 140.55 54659.53 88888.00 2015-11-09 04:02:29.625 313 12484.73 140.53 54659.50 88888.00 2015-11-09 04:02:29.750 313 12484.75 140.50 54659.50 88888.00 2015-11-09 04:02:29.875 313 12484.77 140.50 54659.47 88888.00 2015-11-09 04:02:30.000 313 12484.77 140.55 54659.47 88888.00 2015-11-09 04:02:30.125 313 12484.83 140.53 54659.47 88888.00 2015-11-09 04:02:30.250 313 12484.80 140.57 54659.47 88888.00 2015-11-09 04:02:30.375 313 12484.75 140.53 54659.47 88888.00 2015-11-09 04:02:30.500 313 12484.67 140.55 54659.47 88888.00 2015-11-09 04:02:30.625 313 12484.67 140.57 54659.47 88888.00 2015-11-09 04:02:30.750 313 12484.73 140.57 54659.47 88888.00 2015-11-09 04:02:30.875 313 12484.75 140.57 54659.47 88888.00 2015-11-09 04:02:31.000 313 12484.73 140.60 54659.45 88888.00 2015-11-09 04:02:31.125 313 12484.65 140.62 54659.45 88888.00 2015-11-09 04:02:31.250 313 12484.58 140.60 54659.45 88888.00 2015-11-09 04:02:31.375 313 12484.55 140.62 54659.45 88888.00 2015-11-09 04:02:31.500 313 12484.62 140.62 54659.50 88888.00 2015-11-09 04:02:31.625 313 12484.73 140.68 54659.50 88888.00 2015-11-09 04:02:31.750 313 12484.67 140.68 54659.47 88888.00 2015-11-09 04:02:31.875 313 12484.58 140.70 54659.45 88888.00 2015-11-09 04:02:32.000 313 12484.55 140.70 54659.43 88888.00 2015-11-09 04:02:32.125 313 12484.52 140.72 54659.45 88888.00 2015-11-09 04:02:32.250 313 12484.52 140.70 54659.45 88888.00 2015-11-09 04:02:32.375 313 12484.52 140.72 54659.43 88888.00 2015-11-09 04:02:32.500 313 12484.52 140.72 54659.40 88888.00 2015-11-09 04:02:32.625 313 12484.50 140.70 54659.43 88888.00 2015-11-09 04:02:32.750 313 12484.58 140.72 54659.43 88888.00 2015-11-09 04:02:32.875 313 12484.55 140.72 54659.45 88888.00 2015-11-09 04:02:33.000 313 12484.48 140.72 54659.43 88888.00 2015-11-09 04:02:33.125 313 12484.45 140.72 54659.43 88888.00 2015-11-09 04:02:33.250 313 12484.48 140.75 54659.45 88888.00 2015-11-09 04:02:33.375 313 12484.50 140.78 54659.43 88888.00 2015-11-09 04:02:33.500 313 12484.52 140.75 54659.40 88888.00 2015-11-09 04:02:33.625 313 12484.50 140.75 54659.40 88888.00 2015-11-09 04:02:33.750 313 12484.45 140.80 54659.43 88888.00 2015-11-09 04:02:33.875 313 12484.42 140.82 54659.45 88888.00 2015-11-09 04:02:34.000 313 12484.40 140.82 54659.43 88888.00 2015-11-09 04:02:34.125 313 12484.38 140.78 54659.43 88888.00 2015-11-09 04:02:34.250 313 12484.33 140.78 54659.40 88888.00 2015-11-09 04:02:34.375 313 12484.35 140.78 54659.40 88888.00 2015-11-09 04:02:34.500 313 12484.38 140.80 54659.40 88888.00 2015-11-09 04:02:34.625 313 12484.38 140.80 54659.43 88888.00 2015-11-09 04:02:34.750 313 12484.33 140.80 54659.43 88888.00 2015-11-09 04:02:34.875 313 12484.27 140.80 54659.43 88888.00 2015-11-09 04:02:35.000 313 12484.25 140.82 54659.38 88888.00 2015-11-09 04:02:35.125 313 12484.23 140.80 54659.38 88888.00 2015-11-09 04:02:35.250 313 12484.23 140.80 54659.35 88888.00 2015-11-09 04:02:35.375 313 12484.33 140.80 54659.35 88888.00 2015-11-09 04:02:35.500 313 12484.33 140.80 54659.40 88888.00 2015-11-09 04:02:35.625 313 12484.30 140.85 54659.40 88888.00 2015-11-09 04:02:35.750 313 12484.25 140.88 54659.40 88888.00 2015-11-09 04:02:35.875 313 12484.20 140.88 54659.38 88888.00 2015-11-09 04:02:36.000 313 12484.23 140.90 54659.38 88888.00 2015-11-09 04:02:36.125 313 12484.23 140.93 54659.38 88888.00 2015-11-09 04:02:36.250 313 12484.20 140.93 54659.38 88888.00 2015-11-09 04:02:36.375 313 12484.15 140.95 54659.35 88888.00 2015-11-09 04:02:36.500 313 12484.15 140.95 54659.35 88888.00 2015-11-09 04:02:36.625 313 12484.17 140.95 54659.35 88888.00 2015-11-09 04:02:36.750 313 12484.17 140.97 54659.38 88888.00 2015-11-09 04:02:36.875 313 12484.15 140.95 54659.35 88888.00 2015-11-09 04:02:37.000 313 12484.15 140.97 54659.35 88888.00 2015-11-09 04:02:37.125 313 12484.08 140.95 54659.35 88888.00 2015-11-09 04:02:37.250 313 12484.05 140.95 54659.35 88888.00 2015-11-09 04:02:37.375 313 12484.12 141.00 54659.35 88888.00 2015-11-09 04:02:37.500 313 12484.15 141.00 54659.32 88888.00 2015-11-09 04:02:37.625 313 12484.12 141.05 54659.32 88888.00 2015-11-09 04:02:37.750 313 12484.17 141.07 54659.32 88888.00 2015-11-09 04:02:37.875 313 12484.12 141.07 54659.30 88888.00 2015-11-09 04:02:38.000 313 12484.08 141.05 54659.30 88888.00 2015-11-09 04:02:38.125 313 12484.10 141.05 54659.32 88888.00 2015-11-09 04:02:38.250 313 12484.05 141.05 54659.32 88888.00 2015-11-09 04:02:38.375 313 12484.02 141.07 54659.32 88888.00 2015-11-09 04:02:38.500 313 12484.00 141.10 54659.35 88888.00 2015-11-09 04:02:38.625 313 12483.95 141.10 54659.35 88888.00 2015-11-09 04:02:38.750 313 12483.95 141.10 54659.35 88888.00 2015-11-09 04:02:38.875 313 12483.98 141.12 54659.32 88888.00 2015-11-09 04:02:39.000 313 12483.98 141.12 54659.28 88888.00 2015-11-09 04:02:39.125 313 12484.02 141.12 54659.28 88888.00 2015-11-09 04:02:39.250 313 12484.00 141.15 54659.30 88888.00 2015-11-09 04:02:39.375 313 12484.00 141.18 54659.28 88888.00 2015-11-09 04:02:39.500 313 12483.98 141.18 54659.30 88888.00 2015-11-09 04:02:39.625 313 12483.95 141.18 54659.32 88888.00 2015-11-09 04:02:39.750 313 12483.95 141.18 54659.30 88888.00 2015-11-09 04:02:39.875 313 12483.92 141.20 54659.30 88888.00 2015-11-09 04:02:40.000 313 12483.90 141.18 54659.28 88888.00 2015-11-09 04:02:40.125 313 12483.90 141.18 54659.28 88888.00 2015-11-09 04:02:40.250 313 12483.92 141.20 54659.28 88888.00 2015-11-09 04:02:40.375 313 12483.98 141.22 54659.30 88888.00 2015-11-09 04:02:40.500 313 12484.00 141.25 54659.30 88888.00 2015-11-09 04:02:40.625 313 12483.95 141.22 54659.32 88888.00 2015-11-09 04:02:40.750 313 12483.95 141.22 54659.30 88888.00 2015-11-09 04:02:40.875 313 12483.95 141.22 54659.30 88888.00 2015-11-09 04:02:41.000 313 12483.90 141.25 54659.28 88888.00 2015-11-09 04:02:41.125 313 12483.90 141.22 54659.28 88888.00 2015-11-09 04:02:41.250 313 12483.88 141.22 54659.25 88888.00 2015-11-09 04:02:41.375 313 12483.92 141.28 54659.28 88888.00 2015-11-09 04:02:41.500 313 12483.88 141.28 54659.25 88888.00 2015-11-09 04:02:41.625 313 12483.83 141.30 54659.25 88888.00 2015-11-09 04:02:41.750 313 12483.85 141.30 54659.25 88888.00 2015-11-09 04:02:41.875 313 12483.88 141.32 54659.25 88888.00 2015-11-09 04:02:42.000 313 12483.85 141.30 54659.22 88888.00 2015-11-09 04:02:42.125 313 12483.85 141.30 54659.22 88888.00 2015-11-09 04:02:42.250 313 12483.83 141.30 54659.22 88888.00 2015-11-09 04:02:42.375 313 12483.80 141.30 54659.22 88888.00 2015-11-09 04:02:42.500 313 12483.75 141.30 54659.22 88888.00 2015-11-09 04:02:42.625 313 12483.70 141.32 54659.20 88888.00 2015-11-09 04:02:42.750 313 12483.77 141.38 54659.22 88888.00 2015-11-09 04:02:42.875 313 12483.85 141.38 54659.22 88888.00 2015-11-09 04:02:43.000 313 12483.88 141.35 54659.18 88888.00 2015-11-09 04:02:43.125 313 12483.83 141.35 54659.18 88888.00 2015-11-09 04:02:43.250 313 12483.73 141.35 54659.20 88888.00 2015-11-09 04:02:43.375 313 12483.70 141.40 54659.20 88888.00 2015-11-09 04:02:43.500 313 12483.73 141.45 54659.20 88888.00 2015-11-09 04:02:43.625 313 12483.80 141.43 54659.20 88888.00 2015-11-09 04:02:43.750 313 12483.80 141.38 54659.20 88888.00 2015-11-09 04:02:43.875 313 12483.77 141.43 54659.20 88888.00 2015-11-09 04:02:44.000 313 12483.77 141.43 54659.20 88888.00 2015-11-09 04:02:44.125 313 12483.77 141.45 54659.18 88888.00 2015-11-09 04:02:44.250 313 12483.75 141.47 54659.20 88888.00 2015-11-09 04:02:44.375 313 12483.75 141.47 54659.18 88888.00 2015-11-09 04:02:44.500 313 12483.77 141.47 54659.18 88888.00 2015-11-09 04:02:44.625 313 12483.77 141.45 54659.18 88888.00 2015-11-09 04:02:44.750 313 12483.83 141.45 54659.18 88888.00 2015-11-09 04:02:44.875 313 12483.80 141.50 54659.18 88888.00 2015-11-09 04:02:45.000 313 12483.73 141.50 54659.18 88888.00 2015-11-09 04:02:45.125 313 12483.73 141.50 54659.18 88888.00 2015-11-09 04:02:45.250 313 12483.75 141.45 54659.15 88888.00 2015-11-09 04:02:45.375 313 12483.73 141.47 54659.12 88888.00 2015-11-09 04:02:45.500 313 12483.70 141.47 54659.12 88888.00 2015-11-09 04:02:45.625 313 12483.70 141.50 54659.12 88888.00 2015-11-09 04:02:45.750 313 12483.65 141.53 54659.12 88888.00 2015-11-09 04:02:45.875 313 12483.65 141.50 54659.12 88888.00 2015-11-09 04:02:46.000 313 12483.65 141.53 54659.12 88888.00 2015-11-09 04:02:46.125 313 12483.62 141.53 54659.12 88888.00 2015-11-09 04:02:46.250 313 12483.58 141.53 54659.12 88888.00 2015-11-09 04:02:46.375 313 12483.67 141.53 54659.12 88888.00 2015-11-09 04:02:46.500 313 12483.73 141.55 54659.10 88888.00 2015-11-09 04:02:46.625 313 12483.70 141.60 54659.10 88888.00 2015-11-09 04:02:46.750 313 12483.67 141.62 54659.07 88888.00 2015-11-09 04:02:46.875 313 12483.67 141.62 54659.10 88888.00 2015-11-09 04:02:47.000 313 12483.65 141.62 54659.10 88888.00 2015-11-09 04:02:47.125 313 12483.62 141.65 54659.07 88888.00 2015-11-09 04:02:47.250 313 12483.65 141.65 54659.07 88888.00 2015-11-09 04:02:47.375 313 12483.65 141.62 54659.05 88888.00 2015-11-09 04:02:47.500 313 12483.65 141.68 54659.03 88888.00 2015-11-09 04:02:47.625 313 12483.67 141.65 54659.03 88888.00 2015-11-09 04:02:47.750 313 12483.62 141.68 54659.03 88888.00 2015-11-09 04:02:47.875 313 12483.62 141.70 54659.00 88888.00 2015-11-09 04:02:48.000 313 12483.75 141.70 54659.03 88888.00 2015-11-09 04:02:48.125 313 12483.75 141.68 54659.03 88888.00 2015-11-09 04:02:48.250 313 12483.70 141.62 54659.00 88888.00 2015-11-09 04:02:48.375 313 12483.75 141.65 54659.00 88888.00 2015-11-09 04:02:48.500 313 12483.75 141.70 54658.97 88888.00 2015-11-09 04:02:48.625 313 12483.70 141.72 54658.97 88888.00 2015-11-09 04:02:48.750 313 12483.70 141.72 54658.97 88888.00 2015-11-09 04:02:48.875 313 12483.73 141.72 54658.97 88888.00 2015-11-09 04:02:49.000 313 12483.80 141.75 54658.95 88888.00 2015-11-09 04:02:49.125 313 12483.75 141.75 54658.97 88888.00 2015-11-09 04:02:49.250 313 12483.73 141.72 54658.95 88888.00 2015-11-09 04:02:49.375 313 12483.77 141.78 54659.00 88888.00 2015-11-09 04:02:49.500 313 12483.80 141.78 54658.97 88888.00 2015-11-09 04:02:49.625 313 12483.80 141.78 54658.95 88888.00 2015-11-09 04:02:49.750 313 12483.80 141.75 54658.93 88888.00 2015-11-09 04:02:49.875 313 12483.83 141.75 54658.90 88888.00 2015-11-09 04:02:50.000 313 12483.80 141.78 54658.90 88888.00 2015-11-09 04:02:50.125 313 12483.85 141.78 54658.95 88888.00 2015-11-09 04:02:50.250 313 12483.83 141.80 54658.93 88888.00 2015-11-09 04:02:50.375 313 12483.83 141.80 54658.95 88888.00 2015-11-09 04:02:50.500 313 12483.83 141.82 54658.93 88888.00 2015-11-09 04:02:50.625 313 12483.88 141.80 54658.90 88888.00 2015-11-09 04:02:50.750 313 12483.83 141.78 54658.88 88888.00 2015-11-09 04:02:50.875 313 12483.85 141.72 54658.88 88888.00 2015-11-09 04:02:51.000 313 12483.90 141.75 54658.88 88888.00 2015-11-09 04:02:51.125 313 12483.90 141.75 54658.88 88888.00 2015-11-09 04:02:51.250 313 12483.83 141.75 54658.88 88888.00 2015-11-09 04:02:51.375 313 12483.85 141.80 54658.88 88888.00 2015-11-09 04:02:51.500 313 12483.83 141.78 54658.88 88888.00 2015-11-09 04:02:51.625 313 12483.77 141.78 54658.90 88888.00 2015-11-09 04:02:51.750 313 12483.75 141.78 54658.88 88888.00 2015-11-09 04:02:51.875 313 12483.80 141.75 54658.90 88888.00 2015-11-09 04:02:52.000 313 12483.77 141.78 54658.88 88888.00 2015-11-09 04:02:52.125 313 12483.75 141.75 54658.88 88888.00 2015-11-09 04:02:52.250 313 12483.73 141.75 54658.88 88888.00 2015-11-09 04:02:52.375 313 12483.83 141.80 54658.88 88888.00 2015-11-09 04:02:52.500 313 12483.83 141.82 54658.85 88888.00 2015-11-09 04:02:52.625 313 12483.80 141.82 54658.88 88888.00 2015-11-09 04:02:52.750 313 12483.80 141.82 54658.85 88888.00 2015-11-09 04:02:52.875 313 12483.88 141.82 54658.82 88888.00 2015-11-09 04:02:53.000 313 12483.90 141.82 54658.80 88888.00 2015-11-09 04:02:53.125 313 12483.85 141.85 54658.82 88888.00 2015-11-09 04:02:53.250 313 12483.85 141.82 54658.80 88888.00 2015-11-09 04:02:53.375 313 12483.88 141.85 54658.80 88888.00 2015-11-09 04:02:53.500 313 12483.88 141.85 54658.82 88888.00 2015-11-09 04:02:53.625 313 12483.92 141.90 54658.82 88888.00 2015-11-09 04:02:53.750 313 12483.92 141.90 54658.80 88888.00 2015-11-09 04:02:53.875 313 12483.85 141.88 54658.80 88888.00 2015-11-09 04:02:54.000 313 12483.85 141.85 54658.82 88888.00 2015-11-09 04:02:54.125 313 12483.85 141.85 54658.80 88888.00 2015-11-09 04:02:54.250 313 12483.77 141.88 54658.80 88888.00 2015-11-09 04:02:54.375 313 12483.75 141.90 54658.78 88888.00 2015-11-09 04:02:54.500 313 12483.75 141.85 54658.80 88888.00 2015-11-09 04:02:54.625 313 12483.75 141.82 54658.78 88888.00 2015-11-09 04:02:54.750 313 12483.70 141.82 54658.72 88888.00 2015-11-09 04:02:54.875 313 12483.67 141.88 54658.78 88888.00 2015-11-09 04:02:55.000 313 12483.73 141.85 54658.75 88888.00 2015-11-09 04:02:55.125 313 12483.75 141.88 54658.80 88888.00 2015-11-09 04:02:55.250 313 12483.80 141.80 54658.75 88888.00 2015-11-09 04:02:55.375 313 12483.80 141.80 54658.75 88888.00 2015-11-09 04:02:55.500 313 12483.77 141.82 54658.72 88888.00 2015-11-09 04:02:55.625 313 12483.73 141.82 54658.75 88888.00 2015-11-09 04:02:55.750 313 12483.73 141.85 54658.75 88888.00 2015-11-09 04:02:55.875 313 12483.73 141.82 54658.78 88888.00 2015-11-09 04:02:56.000 313 12483.73 141.80 54658.72 88888.00 2015-11-09 04:02:56.125 313 12483.75 141.85 54658.72 88888.00 2015-11-09 04:02:56.250 313 12483.73 141.82 54658.72 88888.00 2015-11-09 04:02:56.375 313 12483.75 141.80 54658.70 88888.00 2015-11-09 04:02:56.500 313 12483.73 141.82 54658.72 88888.00 2015-11-09 04:02:56.625 313 12483.70 141.80 54658.68 88888.00 2015-11-09 04:02:56.750 313 12483.65 141.78 54658.70 88888.00 2015-11-09 04:02:56.875 313 12483.73 141.80 54658.68 88888.00 2015-11-09 04:02:57.000 313 12483.75 141.82 54658.65 88888.00 2015-11-09 04:02:57.125 313 12483.70 141.82 54658.65 88888.00 2015-11-09 04:02:57.250 313 12483.65 141.88 54658.65 88888.00 2015-11-09 04:02:57.375 313 12483.70 141.88 54658.68 88888.00 2015-11-09 04:02:57.500 313 12483.70 141.88 54658.68 88888.00 2015-11-09 04:02:57.625 313 12483.75 141.82 54658.65 88888.00 2015-11-09 04:02:57.750 313 12483.73 141.85 54658.65 88888.00 2015-11-09 04:02:57.875 313 12483.70 141.85 54658.65 88888.00 2015-11-09 04:02:58.000 313 12483.70 141.82 54658.62 88888.00 2015-11-09 04:02:58.125 313 12483.65 141.88 54658.65 88888.00 2015-11-09 04:02:58.250 313 12483.62 141.85 54658.65 88888.00 2015-11-09 04:02:58.375 313 12483.62 141.82 54658.62 88888.00 2015-11-09 04:02:58.500 313 12483.58 141.88 54658.62 88888.00 2015-11-09 04:02:58.625 313 12483.58 141.93 54658.65 88888.00 2015-11-09 04:02:58.750 313 12483.60 141.93 54658.65 88888.00 2015-11-09 04:02:58.875 313 12483.65 141.90 54658.65 88888.00 2015-11-09 04:02:59.000 313 12483.67 141.93 54658.57 88888.00 2015-11-09 04:02:59.125 313 12483.62 141.90 54658.60 88888.00 2015-11-09 04:02:59.250 313 12483.55 141.90 54658.62 88888.00 2015-11-09 04:02:59.375 313 12483.52 141.90 54658.62 88888.00 2015-11-09 04:02:59.500 313 12483.48 141.88 54658.62 88888.00 2015-11-09 04:02:59.625 313 12483.50 141.82 54658.62 88888.00 2015-11-09 04:02:59.750 313 12483.55 141.80 54658.60 88888.00 2015-11-09 04:02:59.875 313 12483.55 141.80 54658.60 88888.00 2015-11-09 04:03:00.000 313 12483.52 141.80 54658.60 88888.00 2015-11-09 04:03:00.125 313 12483.50 141.80 54658.62 88888.00 2015-11-09 04:03:00.250 313 12483.48 141.82 54658.62 88888.00 2015-11-09 04:03:00.375 313 12483.50 141.85 54658.60 88888.00 2015-11-09 04:03:00.500 313 12483.50 141.88 54658.57 88888.00 2015-11-09 04:03:00.625 313 12483.55 141.88 54658.60 88888.00 2015-11-09 04:03:00.750 313 12483.55 141.85 54658.57 88888.00 2015-11-09 04:03:00.875 313 12483.48 141.82 54658.57 88888.00 2015-11-09 04:03:01.000 313 12483.55 141.88 54658.55 88888.00 2015-11-09 04:03:01.125 313 12483.52 141.88 54658.57 88888.00 2015-11-09 04:03:01.250 313 12483.45 141.80 54658.55 88888.00 2015-11-09 04:03:01.375 313 12483.48 141.78 54658.53 88888.00 2015-11-09 04:03:01.500 313 12483.48 141.75 54658.53 88888.00 2015-11-09 04:03:01.625 313 12483.45 141.78 54658.53 88888.00 2015-11-09 04:03:01.750 313 12483.50 141.85 54658.55 88888.00 2015-11-09 04:03:01.875 313 12483.45 141.82 54658.53 88888.00 2015-11-09 04:03:02.000 313 12483.42 141.85 54658.53 88888.00 2015-11-09 04:03:02.125 313 12483.40 141.85 54658.55 88888.00 2015-11-09 04:03:02.250 313 12483.33 141.82 54658.55 88888.00 2015-11-09 04:03:02.375 313 12483.38 141.82 54658.55 88888.00 2015-11-09 04:03:02.500 313 12483.40 141.82 54658.55 88888.00 2015-11-09 04:03:02.625 313 12483.42 141.85 54658.55 88888.00 2015-11-09 04:03:02.750 313 12483.38 141.82 54658.53 88888.00 2015-11-09 04:03:02.875 313 12483.35 141.85 54658.53 88888.00 2015-11-09 04:03:03.000 313 12483.40 141.90 54658.50 88888.00 2015-11-09 04:03:03.125 313 12483.45 141.88 54658.50 88888.00 2015-11-09 04:03:03.250 313 12483.50 141.85 54658.53 88888.00 2015-11-09 04:03:03.375 313 12483.45 141.85 54658.53 88888.00 2015-11-09 04:03:03.500 313 12483.35 141.90 54658.53 88888.00 2015-11-09 04:03:03.625 313 12483.35 141.85 54658.53 88888.00 2015-11-09 04:03:03.750 313 12483.33 141.82 54658.50 88888.00 2015-11-09 04:03:03.875 313 12483.30 141.88 54658.50 88888.00 2015-11-09 04:03:04.000 313 12483.33 141.93 54658.47 88888.00 2015-11-09 04:03:04.125 313 12483.30 141.93 54658.47 88888.00 2015-11-09 04:03:04.250 313 12483.23 141.93 54658.50 88888.00 2015-11-09 04:03:04.375 313 12483.25 141.93 54658.50 88888.00 2015-11-09 04:03:04.500 313 12483.27 141.93 54658.47 88888.00 2015-11-09 04:03:04.625 313 12483.27 141.97 54658.45 88888.00 2015-11-09 04:03:04.750 313 12483.27 141.97 54658.47 88888.00 2015-11-09 04:03:04.875 313 12483.30 141.93 54658.47 88888.00 2015-11-09 04:03:05.000 313 12483.27 141.90 54658.45 88888.00 2015-11-09 04:03:05.125 313 12483.25 141.93 54658.45 88888.00 2015-11-09 04:03:05.250 313 12483.20 141.90 54658.43 88888.00 2015-11-09 04:03:05.375 313 12483.25 141.93 54658.43 88888.00 2015-11-09 04:03:05.500 313 12483.20 141.93 54658.45 88888.00 2015-11-09 04:03:05.625 313 12483.15 141.93 54658.45 88888.00 2015-11-09 04:03:05.750 313 12483.15 141.93 54658.43 88888.00 2015-11-09 04:03:05.875 313 12483.15 141.95 54658.43 88888.00 2015-11-09 04:03:06.000 313 12483.17 141.93 54658.40 88888.00 2015-11-09 04:03:06.125 313 12483.25 141.93 54658.43 88888.00 2015-11-09 04:03:06.250 313 12483.23 141.93 54658.43 88888.00 2015-11-09 04:03:06.375 313 12483.25 141.95 54658.43 88888.00 2015-11-09 04:03:06.500 313 12483.25 141.95 54658.45 88888.00 2015-11-09 04:03:06.625 313 12483.20 141.95 54658.43 88888.00 2015-11-09 04:03:06.750 313 12483.17 141.95 54658.43 88888.00 2015-11-09 04:03:06.875 313 12483.17 141.97 54658.40 88888.00 2015-11-09 04:03:07.000 313 12483.17 141.97 54658.38 88888.00 2015-11-09 04:03:07.125 313 12483.10 142.00 54658.43 88888.00 2015-11-09 04:03:07.250 313 12483.08 141.97 54658.40 88888.00 2015-11-09 04:03:07.375 313 12483.12 142.00 54658.40 88888.00 2015-11-09 04:03:07.500 313 12483.15 142.00 54658.43 88888.00 2015-11-09 04:03:07.625 313 12483.17 142.00 54658.40 88888.00 2015-11-09 04:03:07.750 313 12483.12 142.00 54658.40 88888.00 2015-11-09 04:03:07.875 313 12483.05 142.00 54658.40 88888.00 2015-11-09 04:03:08.000 313 12483.10 141.95 54658.38 88888.00 2015-11-09 04:03:08.125 313 12483.15 142.00 54658.40 88888.00 2015-11-09 04:03:08.250 313 12483.15 141.97 54658.40 88888.00 2015-11-09 04:03:08.375 313 12483.17 142.00 54658.40 88888.00 2015-11-09 04:03:08.500 313 12483.15 142.03 54658.40 88888.00 2015-11-09 04:03:08.625 313 12483.08 142.00 54658.40 88888.00 2015-11-09 04:03:08.750 313 12483.05 141.97 54658.40 88888.00 2015-11-09 04:03:08.875 313 12483.08 142.00 54658.38 88888.00 2015-11-09 04:03:09.000 313 12483.02 142.03 54658.40 88888.00 2015-11-09 04:03:09.125 313 12482.95 142.03 54658.40 88888.00 2015-11-09 04:03:09.250 313 12482.95 141.97 54658.40 88888.00 2015-11-09 04:03:09.375 313 12482.98 142.00 54658.38 88888.00 2015-11-09 04:03:09.500 313 12482.98 142.03 54658.40 88888.00 2015-11-09 04:03:09.625 313 12482.95 142.05 54658.40 88888.00 2015-11-09 04:03:09.750 313 12482.90 142.07 54658.38 88888.00 2015-11-09 04:03:09.875 313 12482.90 142.05 54658.38 88888.00 2015-11-09 04:03:10.000 313 12482.90 142.05 54658.38 88888.00 2015-11-09 04:03:10.125 313 12482.90 142.12 54658.38 88888.00 2015-11-09 04:03:10.250 313 12482.92 142.10 54658.38 88888.00 2015-11-09 04:03:10.375 313 12483.00 142.07 54658.40 88888.00 2015-11-09 04:03:10.500 313 12482.95 142.05 54658.38 88888.00 2015-11-09 04:03:10.625 313 12482.95 142.03 54658.38 88888.00 2015-11-09 04:03:10.750 313 12482.90 142.03 54658.38 88888.00 2015-11-09 04:03:10.875 313 12482.98 142.07 54658.38 88888.00 2015-11-09 04:03:11.000 313 12482.98 142.05 54658.35 88888.00 2015-11-09 04:03:11.125 313 12482.98 142.10 54658.35 88888.00 2015-11-09 04:03:11.250 313 12482.90 142.07 54658.38 88888.00 2015-11-09 04:03:11.375 313 12482.85 142.05 54658.35 88888.00 2015-11-09 04:03:11.500 313 12482.90 142.05 54658.32 88888.00 2015-11-09 04:03:11.625 313 12482.90 142.05 54658.35 88888.00 2015-11-09 04:03:11.750 313 12483.00 142.05 54658.35 88888.00 2015-11-09 04:03:11.875 313 12483.02 142.05 54658.35 88888.00 2015-11-09 04:03:12.000 313 12482.98 142.03 54658.32 88888.00 2015-11-09 04:03:12.125 313 12482.92 142.05 54658.32 88888.00 2015-11-09 04:03:12.250 313 12482.92 142.07 54658.32 88888.00 2015-11-09 04:03:12.375 313 12482.95 142.12 54658.32 88888.00 2015-11-09 04:03:12.500 313 12483.00 142.10 54658.35 88888.00 2015-11-09 04:03:12.625 313 12482.98 142.10 54658.32 88888.00 2015-11-09 04:03:12.750 313 12482.90 142.07 54658.30 88888.00 2015-11-09 04:03:12.875 313 12482.88 142.07 54658.30 88888.00 2015-11-09 04:03:13.000 313 12482.85 142.10 54658.28 88888.00 2015-11-09 04:03:13.125 313 12482.92 142.07 54658.30 88888.00 2015-11-09 04:03:13.250 313 12482.88 142.07 54658.30 88888.00 2015-11-09 04:03:13.375 313 12482.90 142.12 54658.32 88888.00 2015-11-09 04:03:13.500 313 12482.95 142.12 54658.30 88888.00 2015-11-09 04:03:13.625 313 12482.90 142.15 54658.30 88888.00 2015-11-09 04:03:13.750 313 12482.90 142.15 54658.30 88888.00 2015-11-09 04:03:13.875 313 12482.85 142.12 54658.28 88888.00 2015-11-09 04:03:14.000 313 12482.88 142.12 54658.22 88888.00 2015-11-09 04:03:14.125 313 12482.92 142.12 54658.22 88888.00 2015-11-09 04:03:14.250 313 12482.88 142.15 54658.25 88888.00 2015-11-09 04:03:14.375 313 12482.80 142.12 54658.25 88888.00 2015-11-09 04:03:14.500 313 12482.83 142.12 54658.25 88888.00 2015-11-09 04:03:14.625 313 12482.83 142.18 54658.25 88888.00 2015-11-09 04:03:14.750 313 12482.85 142.20 54658.22 88888.00 2015-11-09 04:03:14.875 313 12482.85 142.12 54658.25 88888.00 2015-11-09 04:03:15.000 313 12482.77 142.10 54658.25 88888.00 2015-11-09 04:03:15.125 313 12482.80 142.12 54658.25 88888.00 2015-11-09 04:03:15.250 313 12482.80 142.15 54658.28 88888.00 2015-11-09 04:03:15.375 313 12482.77 142.18 54658.25 88888.00 2015-11-09 04:03:15.500 313 12482.80 142.15 54658.25 88888.00 2015-11-09 04:03:15.625 313 12482.80 142.15 54658.22 88888.00 2015-11-09 04:03:15.750 313 12482.80 142.20 54658.22 88888.00 2015-11-09 04:03:15.875 313 12482.83 142.22 54658.22 88888.00 2015-11-09 04:03:16.000 313 12482.83 142.22 54658.20 88888.00 2015-11-09 04:03:16.125 313 12482.77 142.18 54658.22 88888.00 2015-11-09 04:03:16.250 313 12482.75 142.15 54658.22 88888.00 2015-11-09 04:03:16.375 313 12482.80 142.15 54658.22 88888.00 2015-11-09 04:03:16.500 313 12482.80 142.20 54658.22 88888.00 2015-11-09 04:03:16.625 313 12482.75 142.18 54658.20 88888.00 2015-11-09 04:03:16.750 313 12482.77 142.18 54658.22 88888.00 2015-11-09 04:03:16.875 313 12482.80 142.18 54658.25 88888.00 2015-11-09 04:03:17.000 313 12482.83 142.15 54658.20 88888.00 2015-11-09 04:03:17.125 313 12482.80 142.10 54658.18 88888.00 2015-11-09 04:03:17.250 313 12482.80 142.15 54658.20 88888.00 2015-11-09 04:03:17.375 313 12482.90 142.20 54658.22 88888.00 2015-11-09 04:03:17.500 313 12482.85 142.18 54658.20 88888.00 2015-11-09 04:03:17.625 313 12482.83 142.15 54658.18 88888.00 2015-11-09 04:03:17.750 313 12482.83 142.18 54658.18 88888.00 2015-11-09 04:03:17.875 313 12482.83 142.18 54658.18 88888.00 2015-11-09 04:03:18.000 313 12482.75 142.10 54658.15 88888.00 2015-11-09 04:03:18.125 313 12482.65 142.12 54658.18 88888.00 2015-11-09 04:03:18.250 313 12482.62 142.12 54658.18 88888.00 2015-11-09 04:03:18.375 313 12482.67 142.18 54658.18 88888.00 2015-11-09 04:03:18.500 313 12482.67 142.15 54658.12 88888.00 2015-11-09 04:03:18.625 313 12482.67 142.15 54658.12 88888.00 2015-11-09 04:03:18.750 313 12482.65 142.22 54658.18 88888.00 2015-11-09 04:03:18.875 313 12482.62 142.22 54658.15 88888.00 2015-11-09 04:03:19.000 313 12482.62 142.18 54658.12 88888.00 2015-11-09 04:03:19.125 313 12482.60 142.18 54658.12 88888.00 2015-11-09 04:03:19.250 313 12482.60 142.20 54658.12 88888.00 2015-11-09 04:03:19.375 313 12482.60 142.25 54658.15 88888.00 2015-11-09 04:03:19.500 313 12482.52 142.25 54658.10 88888.00 2015-11-09 04:03:19.625 313 12482.52 142.22 54658.12 88888.00 2015-11-09 04:03:19.750 313 12482.55 142.25 54658.12 88888.00 2015-11-09 04:03:19.875 313 12482.55 142.25 54658.12 88888.00 2015-11-09 04:03:20.000 313 12482.55 142.22 54658.15 88888.00 2015-11-09 04:03:20.125 313 12482.58 142.22 54658.15 88888.00 2015-11-09 04:03:20.250 313 12482.58 142.22 54658.12 88888.00 2015-11-09 04:03:20.375 313 12482.60 142.25 54658.12 88888.00 2015-11-09 04:03:20.500 313 12482.58 142.22 54658.12 88888.00 2015-11-09 04:03:20.625 313 12482.62 142.25 54658.10 88888.00 2015-11-09 04:03:20.750 313 12482.60 142.25 54658.07 88888.00 2015-11-09 04:03:20.875 313 12482.52 142.25 54658.07 88888.00 2015-11-09 04:03:21.000 313 12482.50 142.25 54658.07 88888.00 2015-11-09 04:03:21.125 313 12482.50 142.28 54658.07 88888.00 2015-11-09 04:03:21.250 313 12482.50 142.28 54658.07 88888.00 2015-11-09 04:03:21.375 313 12482.50 142.22 54658.07 88888.00 2015-11-09 04:03:21.500 313 12482.55 142.28 54658.07 88888.00 2015-11-09 04:03:21.625 313 12482.52 142.25 54658.07 88888.00 2015-11-09 04:03:21.750 313 12482.52 142.28 54658.07 88888.00 2015-11-09 04:03:21.875 313 12482.48 142.28 54658.05 88888.00 2015-11-09 04:03:22.000 313 12482.42 142.28 54658.00 88888.00 2015-11-09 04:03:22.125 313 12482.45 142.28 54658.00 88888.00 2015-11-09 04:03:22.250 313 12482.40 142.25 54658.03 88888.00 2015-11-09 04:03:22.375 313 12482.45 142.28 54658.03 88888.00 2015-11-09 04:03:22.500 313 12482.48 142.28 54658.03 88888.00 2015-11-09 04:03:22.625 313 12482.50 142.25 54658.00 88888.00 2015-11-09 04:03:22.750 313 12482.42 142.25 54657.97 88888.00 2015-11-09 04:03:22.875 313 12482.38 142.28 54657.97 88888.00 2015-11-09 04:03:23.000 313 12482.40 142.30 54658.00 88888.00 2015-11-09 04:03:23.125 313 12482.38 142.30 54657.97 88888.00 2015-11-09 04:03:23.250 313 12482.40 142.20 54657.97 88888.00 2015-11-09 04:03:23.375 313 12482.48 142.25 54658.00 88888.00 2015-11-09 04:03:23.500 313 12482.45 142.28 54657.97 88888.00 2015-11-09 04:03:23.625 313 12482.48 142.32 54658.00 88888.00 2015-11-09 04:03:23.750 313 12482.52 142.30 54657.97 88888.00 2015-11-09 04:03:23.875 313 12482.55 142.28 54658.00 88888.00 2015-11-09 04:03:24.000 313 12482.50 142.30 54657.97 88888.00 2015-11-09 04:03:24.125 313 12482.40 142.30 54657.97 88888.00 2015-11-09 04:03:24.250 313 12482.35 142.30 54657.97 88888.00 2015-11-09 04:03:24.375 313 12482.40 142.30 54657.97 88888.00 2015-11-09 04:03:24.500 313 12482.42 142.30 54657.97 88888.00 2015-11-09 04:03:24.625 313 12482.40 142.38 54657.97 88888.00 2015-11-09 04:03:24.750 313 12482.40 142.38 54657.95 88888.00 2015-11-09 04:03:24.875 313 12482.42 142.35 54657.97 88888.00 2015-11-09 04:03:25.000 313 12482.38 142.32 54657.93 88888.00 2015-11-09 04:03:25.125 313 12482.40 142.32 54657.90 88888.00 2015-11-09 04:03:25.250 313 12482.33 142.32 54657.90 88888.00 2015-11-09 04:03:25.375 313 12482.38 142.38 54657.90 88888.00 2015-11-09 04:03:25.500 313 12482.42 142.38 54657.88 88888.00 2015-11-09 04:03:25.625 313 12482.40 142.40 54657.88 88888.00 2015-11-09 04:03:25.750 313 12482.27 142.43 54657.88 88888.00 2015-11-09 04:03:25.875 313 12482.27 142.40 54657.88 88888.00 2015-11-09 04:03:26.000 313 12482.33 142.38 54657.85 88888.00 2015-11-09 04:03:26.125 313 12482.33 142.35 54657.90 88888.00 2015-11-09 04:03:26.250 313 12482.30 142.38 54657.88 88888.00 2015-11-09 04:03:26.375 313 12482.33 142.32 54657.88 88888.00 2015-11-09 04:03:26.500 313 12482.30 142.35 54657.88 88888.00 2015-11-09 04:03:26.625 313 12482.33 142.43 54657.88 88888.00 2015-11-09 04:03:26.750 313 12482.30 142.45 54657.85 88888.00 2015-11-09 04:03:26.875 313 12482.25 142.45 54657.85 88888.00 2015-11-09 04:03:27.000 313 12482.27 142.47 54657.82 88888.00 2015-11-09 04:03:27.125 313 12482.27 142.47 54657.85 88888.00 2015-11-09 04:03:27.250 313 12482.30 142.43 54657.85 88888.00 2015-11-09 04:03:27.375 313 12482.35 142.38 54657.82 88888.00 2015-11-09 04:03:27.500 313 12482.33 142.38 54657.80 88888.00 2015-11-09 04:03:27.625 313 12482.33 142.43 54657.82 88888.00 2015-11-09 04:03:27.750 313 12482.35 142.47 54657.85 88888.00 2015-11-09 04:03:27.875 313 12482.35 142.47 54657.85 88888.00 2015-11-09 04:03:28.000 313 12482.33 142.43 54657.80 88888.00 2015-11-09 04:03:28.125 313 12482.33 142.45 54657.80 88888.00 2015-11-09 04:03:28.250 313 12482.30 142.45 54657.82 88888.00 2015-11-09 04:03:28.375 313 12482.27 142.45 54657.78 88888.00 2015-11-09 04:03:28.500 313 12482.27 142.45 54657.78 88888.00 2015-11-09 04:03:28.625 313 12482.33 142.47 54657.78 88888.00 2015-11-09 04:03:28.750 313 12482.35 142.50 54657.78 88888.00 2015-11-09 04:03:28.875 313 12482.33 142.50 54657.78 88888.00 2015-11-09 04:03:29.000 313 12482.25 142.50 54657.72 88888.00 2015-11-09 04:03:29.125 313 12482.15 142.53 54657.75 88888.00 2015-11-09 04:03:29.250 313 12482.15 142.50 54657.75 88888.00 2015-11-09 04:03:29.375 313 12482.17 142.47 54657.75 88888.00 2015-11-09 04:03:29.500 313 12482.12 142.50 54657.75 88888.00 2015-11-09 04:03:29.625 313 12482.10 142.53 54657.75 88888.00 2015-11-09 04:03:29.750 313 12482.10 142.55 54657.75 88888.00 2015-11-09 04:03:29.875 313 12482.10 142.53 54657.72 88888.00 2015-11-09 04:03:30.000 313 12482.05 142.55 54657.72 88888.00 2015-11-09 04:03:30.125 313 12482.00 142.55 54657.75 88888.00 2015-11-09 04:03:30.250 313 12481.98 142.53 54657.75 88888.00 2015-11-09 04:03:30.375 313 12482.05 142.55 54657.72 88888.00 2015-11-09 04:03:30.500 313 12482.02 142.55 54657.72 88888.00 2015-11-09 04:03:30.625 313 12481.95 142.57 54657.72 88888.00 2015-11-09 04:03:30.750 313 12481.98 142.62 54657.78 88888.00 2015-11-09 04:03:30.875 313 12481.95 142.62 54657.75 88888.00 2015-11-09 04:03:31.000 313 12481.98 142.60 54657.72 88888.00 2015-11-09 04:03:31.125 313 12481.95 142.60 54657.72 88888.00 2015-11-09 04:03:31.250 313 12481.95 142.57 54657.72 88888.00 2015-11-09 04:03:31.375 313 12481.95 142.60 54657.72 88888.00 2015-11-09 04:03:31.500 313 12481.98 142.65 54657.72 88888.00 2015-11-09 04:03:31.625 313 12482.02 142.68 54657.70 88888.00 2015-11-09 04:03:31.750 313 12481.98 142.68 54657.68 88888.00 2015-11-09 04:03:31.875 313 12481.90 142.60 54657.68 88888.00 2015-11-09 04:03:32.000 313 12481.88 142.60 54657.65 88888.00 2015-11-09 04:03:32.125 313 12481.88 142.65 54657.68 88888.00 2015-11-09 04:03:32.250 313 12481.90 142.62 54657.68 88888.00 2015-11-09 04:03:32.375 313 12481.92 142.65 54657.68 88888.00 2015-11-09 04:03:32.500 313 12481.85 142.65 54657.70 88888.00 2015-11-09 04:03:32.625 313 12481.77 142.68 54657.68 88888.00 2015-11-09 04:03:32.750 313 12481.88 142.68 54657.68 88888.00 2015-11-09 04:03:32.875 313 12481.88 142.62 54657.68 88888.00 2015-11-09 04:03:33.000 313 12481.85 142.60 54657.65 88888.00 2015-11-09 04:03:33.125 313 12481.83 142.65 54657.68 88888.00 2015-11-09 04:03:33.250 313 12481.80 142.70 54657.68 88888.00 2015-11-09 04:03:33.375 313 12481.80 142.68 54657.68 88888.00 2015-11-09 04:03:33.500 313 12481.73 142.68 54657.65 88888.00 2015-11-09 04:03:33.625 313 12481.73 142.70 54657.62 88888.00 2015-11-09 04:03:33.750 313 12481.75 142.70 54657.62 88888.00 2015-11-09 04:03:33.875 313 12481.70 142.72 54657.60 88888.00 2015-11-09 04:03:34.000 313 12481.67 142.70 54657.57 88888.00 2015-11-09 04:03:34.125 313 12481.65 142.70 54657.57 88888.00 2015-11-09 04:03:34.250 313 12481.60 142.72 54657.60 88888.00 2015-11-09 04:03:34.375 313 12481.65 142.72 54657.60 88888.00 2015-11-09 04:03:34.500 313 12481.65 142.78 54657.60 88888.00 2015-11-09 04:03:34.625 313 12481.62 142.75 54657.60 88888.00 2015-11-09 04:03:34.750 313 12481.58 142.78 54657.62 88888.00 2015-11-09 04:03:34.875 313 12481.60 142.75 54657.60 88888.00 2015-11-09 04:03:35.000 313 12481.67 142.72 54657.60 88888.00 2015-11-09 04:03:35.125 313 12481.70 142.70 54657.60 88888.00 2015-11-09 04:03:35.250 313 12481.67 142.70 54657.60 88888.00 2015-11-09 04:03:35.375 313 12481.65 142.70 54657.60 88888.00 2015-11-09 04:03:35.500 313 12481.62 142.72 54657.60 88888.00 2015-11-09 04:03:35.625 313 12481.62 142.75 54657.60 88888.00 2015-11-09 04:03:35.750 313 12481.62 142.75 54657.57 88888.00 2015-11-09 04:03:35.875 313 12481.60 142.75 54657.57 88888.00 2015-11-09 04:03:36.000 313 12481.58 142.78 54657.55 88888.00 2015-11-09 04:03:36.125 313 12481.58 142.78 54657.60 88888.00 2015-11-09 04:03:36.250 313 12481.62 142.70 54657.60 88888.00 2015-11-09 04:03:36.375 313 12481.60 142.68 54657.60 88888.00 2015-11-09 04:03:36.500 313 12481.52 142.70 54657.57 88888.00 2015-11-09 04:03:36.625 313 12481.52 142.75 54657.57 88888.00 2015-11-09 04:03:36.750 313 12481.50 142.78 54657.60 88888.00 2015-11-09 04:03:36.875 313 12481.45 142.82 54657.60 88888.00 2015-11-09 04:03:37.000 313 12481.40 142.82 54657.57 88888.00 2015-11-09 04:03:37.125 313 12481.40 142.82 54657.60 88888.00 2015-11-09 04:03:37.250 313 12481.38 142.82 54657.60 88888.00 2015-11-09 04:03:37.375 313 12481.42 142.88 54657.60 88888.00 2015-11-09 04:03:37.500 313 12481.45 142.88 54657.57 88888.00 2015-11-09 04:03:37.625 313 12481.42 142.90 54657.55 88888.00 2015-11-09 04:03:37.750 313 12481.40 142.93 54657.55 88888.00 2015-11-09 04:03:37.875 313 12481.40 142.95 54657.55 88888.00 2015-11-09 04:03:38.000 313 12481.38 142.95 54657.53 88888.00 2015-11-09 04:03:38.125 313 12481.38 142.93 54657.55 88888.00 2015-11-09 04:03:38.250 313 12481.30 142.90 54657.55 88888.00 2015-11-09 04:03:38.375 313 12481.30 142.97 54657.53 88888.00 2015-11-09 04:03:38.500 313 12481.27 143.00 54657.53 88888.00 2015-11-09 04:03:38.625 313 12481.23 143.03 54657.55 88888.00 2015-11-09 04:03:38.750 313 12481.20 143.03 54657.55 88888.00 2015-11-09 04:03:38.875 313 12481.25 143.00 54657.53 88888.00 2015-11-09 04:03:39.000 313 12481.17 143.05 54657.50 88888.00 2015-11-09 04:03:39.125 313 12481.15 143.05 54657.53 88888.00 2015-11-09 04:03:39.250 313 12481.12 143.00 54657.53 88888.00 2015-11-09 04:03:39.375 313 12481.17 143.03 54657.50 88888.00 2015-11-09 04:03:39.500 313 12481.20 143.05 54657.53 88888.00 2015-11-09 04:03:39.625 313 12481.17 143.05 54657.53 88888.00 2015-11-09 04:03:39.750 313 12481.08 143.03 54657.53 88888.00 2015-11-09 04:03:39.875 313 12481.08 143.03 54657.50 88888.00 2015-11-09 04:03:40.000 313 12481.12 143.10 54657.47 88888.00 2015-11-09 04:03:40.125 313 12481.12 143.10 54657.50 88888.00 2015-11-09 04:03:40.250 313 12481.12 143.10 54657.50 88888.00 2015-11-09 04:03:40.375 313 12481.10 143.10 54657.47 88888.00 2015-11-09 04:03:40.500 313 12481.12 143.12 54657.47 88888.00 2015-11-09 04:03:40.625 313 12481.10 143.15 54657.47 88888.00 2015-11-09 04:03:40.750 313 12481.08 143.15 54657.50 88888.00 2015-11-09 04:03:40.875 313 12481.00 143.12 54657.50 88888.00 2015-11-09 04:03:41.000 313 12480.95 143.10 54657.45 88888.00 2015-11-09 04:03:41.125 313 12481.00 143.12 54657.45 88888.00 2015-11-09 04:03:41.250 313 12481.00 143.15 54657.45 88888.00 2015-11-09 04:03:41.375 313 12481.00 143.15 54657.45 88888.00 2015-11-09 04:03:41.500 313 12480.88 143.10 54657.47 88888.00 2015-11-09 04:03:41.625 313 12480.85 143.10 54657.47 88888.00 2015-11-09 04:03:41.750 313 12480.88 143.15 54657.47 88888.00 2015-11-09 04:03:41.875 313 12480.88 143.18 54657.45 88888.00 2015-11-09 04:03:42.000 313 12480.88 143.18 54657.45 88888.00 2015-11-09 04:03:42.125 313 12480.90 143.18 54657.43 88888.00 2015-11-09 04:03:42.250 313 12480.83 143.15 54657.45 88888.00 2015-11-09 04:03:42.375 313 12480.83 143.15 54657.43 88888.00 2015-11-09 04:03:42.500 313 12480.83 143.15 54657.43 88888.00 2015-11-09 04:03:42.625 313 12480.85 143.20 54657.43 88888.00 2015-11-09 04:03:42.750 313 12480.80 143.22 54657.40 88888.00 2015-11-09 04:03:42.875 313 12480.80 143.22 54657.43 88888.00 2015-11-09 04:03:43.000 313 12480.80 143.22 54657.43 88888.00 2015-11-09 04:03:43.125 313 12480.75 143.22 54657.43 88888.00 2015-11-09 04:03:43.250 313 12480.75 143.22 54657.43 88888.00 2015-11-09 04:03:43.375 313 12480.77 143.25 54657.43 88888.00 2015-11-09 04:03:43.500 313 12480.77 143.25 54657.43 88888.00 2015-11-09 04:03:43.625 313 12480.77 143.25 54657.40 88888.00 2015-11-09 04:03:43.750 313 12480.75 143.25 54657.38 88888.00 2015-11-09 04:03:43.875 313 12480.73 143.28 54657.35 88888.00 2015-11-09 04:03:44.000 313 12480.73 143.30 54657.38 88888.00 2015-11-09 04:03:44.125 313 12480.75 143.30 54657.38 88888.00 2015-11-09 04:03:44.250 313 12480.67 143.30 54657.38 88888.00 2015-11-09 04:03:44.375 313 12480.65 143.28 54657.35 88888.00 2015-11-09 04:03:44.500 313 12480.67 143.28 54657.38 88888.00 2015-11-09 04:03:44.625 313 12480.73 143.30 54657.32 88888.00 2015-11-09 04:03:44.750 313 12480.77 143.30 54657.35 88888.00 2015-11-09 04:03:44.875 313 12480.80 143.28 54657.38 88888.00 2015-11-09 04:03:45.000 313 12480.77 143.30 54657.32 88888.00 2015-11-09 04:03:45.125 313 12480.77 143.32 54657.32 88888.00 2015-11-09 04:03:45.250 313 12480.67 143.30 54657.30 88888.00 2015-11-09 04:03:45.375 313 12480.65 143.35 54657.30 88888.00 2015-11-09 04:03:45.500 313 12480.65 143.35 54657.30 88888.00 2015-11-09 04:03:45.625 313 12480.67 143.35 54657.32 88888.00 2015-11-09 04:03:45.750 313 12480.67 143.35 54657.30 88888.00 2015-11-09 04:03:45.875 313 12480.67 143.35 54657.30 88888.00 2015-11-09 04:03:46.000 313 12480.65 143.35 54657.28 88888.00 2015-11-09 04:03:46.125 313 12480.62 143.38 54657.30 88888.00 2015-11-09 04:03:46.250 313 12480.65 143.35 54657.30 88888.00 2015-11-09 04:03:46.375 313 12480.70 143.35 54657.30 88888.00 2015-11-09 04:03:46.500 313 12480.67 143.35 54657.28 88888.00 2015-11-09 04:03:46.625 313 12480.60 143.35 54657.25 88888.00 2015-11-09 04:03:46.750 313 12480.62 143.38 54657.25 88888.00 2015-11-09 04:03:46.875 313 12480.67 143.40 54657.25 88888.00 2015-11-09 04:03:47.000 313 12480.65 143.45 54657.22 88888.00 2015-11-09 04:03:47.125 313 12480.62 143.45 54657.22 88888.00 2015-11-09 04:03:47.250 313 12480.60 143.43 54657.22 88888.00 2015-11-09 04:03:47.375 313 12480.60 143.43 54657.22 88888.00 2015-11-09 04:03:47.500 313 12480.62 143.40 54657.20 88888.00 2015-11-09 04:03:47.625 313 12480.62 143.38 54657.20 88888.00 2015-11-09 04:03:47.750 313 12480.60 143.35 54657.18 88888.00 2015-11-09 04:03:47.875 313 12480.62 143.40 54657.18 88888.00 2015-11-09 04:03:48.000 313 12480.62 143.38 54657.15 88888.00 2015-11-09 04:03:48.125 313 12480.58 143.40 54657.18 88888.00 2015-11-09 04:03:48.250 313 12480.55 143.43 54657.18 88888.00 2015-11-09 04:03:48.375 313 12480.55 143.43 54657.15 88888.00 2015-11-09 04:03:48.500 313 12480.58 143.40 54657.18 88888.00 2015-11-09 04:03:48.625 313 12480.58 143.40 54657.15 88888.00 2015-11-09 04:03:48.750 313 12480.62 143.43 54657.15 88888.00 2015-11-09 04:03:48.875 313 12480.65 143.45 54657.15 88888.00 2015-11-09 04:03:49.000 313 12480.55 143.45 54657.18 88888.00 2015-11-09 04:03:49.125 313 12480.52 143.45 54657.18 88888.00 2015-11-09 04:03:49.250 313 12480.60 143.47 54657.15 88888.00 2015-11-09 04:03:49.375 313 12480.60 143.45 54657.12 88888.00 2015-11-09 04:03:49.500 313 12480.60 143.45 54657.12 88888.00 2015-11-09 04:03:49.625 313 12480.58 143.50 54657.10 88888.00 2015-11-09 04:03:49.750 313 12480.58 143.50 54657.12 88888.00 2015-11-09 04:03:49.875 313 12480.60 143.47 54657.12 88888.00 2015-11-09 04:03:50.000 313 12480.62 143.45 54657.10 88888.00 2015-11-09 04:03:50.125 313 12480.62 143.45 54657.07 88888.00 2015-11-09 04:03:50.250 313 12480.58 143.43 54657.07 88888.00 2015-11-09 04:03:50.375 313 12480.58 143.45 54657.07 88888.00 2015-11-09 04:03:50.500 313 12480.60 143.45 54657.07 88888.00 2015-11-09 04:03:50.625 313 12480.58 143.43 54657.07 88888.00 2015-11-09 04:03:50.750 313 12480.58 143.43 54657.05 88888.00 2015-11-09 04:03:50.875 313 12480.62 143.43 54657.07 88888.00 2015-11-09 04:03:51.000 313 12480.62 143.43 54657.05 88888.00 2015-11-09 04:03:51.125 313 12480.62 143.38 54657.05 88888.00 2015-11-09 04:03:51.250 313 12480.55 143.38 54657.07 88888.00 2015-11-09 04:03:51.375 313 12480.55 143.40 54657.05 88888.00 2015-11-09 04:03:51.500 313 12480.58 143.38 54657.00 88888.00 2015-11-09 04:03:51.625 313 12480.62 143.32 54657.00 88888.00 2015-11-09 04:03:51.750 313 12480.62 143.35 54657.03 88888.00 2015-11-09 04:03:51.875 313 12480.60 143.40 54657.00 88888.00 2015-11-09 04:03:52.000 313 12480.60 143.38 54656.97 88888.00 2015-11-09 04:03:52.125 313 12480.55 143.38 54657.00 88888.00 2015-11-09 04:03:52.250 313 12480.52 143.35 54657.03 88888.00 2015-11-09 04:03:52.375 313 12480.62 143.35 54656.97 88888.00 2015-11-09 04:03:52.500 313 12480.65 143.40 54657.00 88888.00 2015-11-09 04:03:52.625 313 12480.65 143.38 54657.00 88888.00 2015-11-09 04:03:52.750 313 12480.62 143.32 54656.97 88888.00 2015-11-09 04:03:52.875 313 12480.60 143.35 54656.93 88888.00 2015-11-09 04:03:53.000 313 12480.58 143.32 54656.93 88888.00 2015-11-09 04:03:53.125 313 12480.58 143.30 54656.97 88888.00 2015-11-09 04:03:53.250 313 12480.55 143.28 54656.95 88888.00 2015-11-09 04:03:53.375 313 12480.58 143.28 54656.95 88888.00 2015-11-09 04:03:53.500 313 12480.52 143.32 54656.93 88888.00 2015-11-09 04:03:53.625 313 12480.58 143.35 54656.90 88888.00 2015-11-09 04:03:53.750 313 12480.60 143.32 54656.93 88888.00 2015-11-09 04:03:53.875 313 12480.58 143.32 54656.93 88888.00 2015-11-09 04:03:54.000 313 12480.52 143.30 54656.88 88888.00 2015-11-09 04:03:54.125 313 12480.58 143.35 54656.90 88888.00 2015-11-09 04:03:54.250 313 12480.58 143.38 54656.90 88888.00 2015-11-09 04:03:54.375 313 12480.55 143.38 54656.88 88888.00 2015-11-09 04:03:54.500 313 12480.62 143.35 54656.88 88888.00 2015-11-09 04:03:54.625 313 12480.60 143.32 54656.88 88888.00 2015-11-09 04:03:54.750 313 12480.58 143.30 54656.88 88888.00 2015-11-09 04:03:54.875 313 12480.58 143.30 54656.88 88888.00 2015-11-09 04:03:55.000 313 12480.58 143.28 54656.85 88888.00 2015-11-09 04:03:55.125 313 12480.55 143.28 54656.85 88888.00 2015-11-09 04:03:55.250 313 12480.55 143.28 54656.85 88888.00 2015-11-09 04:03:55.375 313 12480.60 143.28 54656.88 88888.00 2015-11-09 04:03:55.500 313 12480.58 143.30 54656.82 88888.00 2015-11-09 04:03:55.625 313 12480.58 143.30 54656.80 88888.00 2015-11-09 04:03:55.750 313 12480.60 143.30 54656.80 88888.00 2015-11-09 04:03:55.875 313 12480.60 143.28 54656.80 88888.00 2015-11-09 04:03:56.000 313 12480.60 143.22 54656.78 88888.00 2015-11-09 04:03:56.125 313 12480.60 143.20 54656.78 88888.00 2015-11-09 04:03:56.250 313 12480.60 143.22 54656.78 88888.00 2015-11-09 04:03:56.375 313 12480.60 143.22 54656.78 88888.00 2015-11-09 04:03:56.500 313 12480.58 143.22 54656.78 88888.00 2015-11-09 04:03:56.625 313 12480.60 143.20 54656.75 88888.00 2015-11-09 04:03:56.750 313 12480.60 143.20 54656.78 88888.00 2015-11-09 04:03:56.875 313 12480.60 143.18 54656.75 88888.00 2015-11-09 04:03:57.000 313 12480.65 143.15 54656.72 88888.00 2015-11-09 04:03:57.125 313 12480.62 143.15 54656.75 88888.00 2015-11-09 04:03:57.250 313 12480.62 143.18 54656.75 88888.00 2015-11-09 04:03:57.375 313 12480.67 143.20 54656.72 88888.00 2015-11-09 04:03:57.500 313 12480.62 143.20 54656.70 88888.00 2015-11-09 04:03:57.625 313 12480.52 143.18 54656.72 88888.00 2015-11-09 04:03:57.750 313 12480.55 143.15 54656.72 88888.00 2015-11-09 04:03:57.875 313 12480.62 143.15 54656.70 88888.00 2015-11-09 04:03:58.000 313 12480.67 143.15 54656.70 88888.00 2015-11-09 04:03:58.125 313 12480.62 143.15 54656.72 88888.00 2015-11-09 04:03:58.250 313 12480.55 143.12 54656.70 88888.00 2015-11-09 04:03:58.375 313 12480.58 143.15 54656.68 88888.00 2015-11-09 04:03:58.500 313 12480.60 143.18 54656.68 88888.00 2015-11-09 04:03:58.625 313 12480.62 143.18 54656.68 88888.00 2015-11-09 04:03:58.750 313 12480.67 143.15 54656.65 88888.00 2015-11-09 04:03:58.875 313 12480.67 143.12 54656.68 88888.00 2015-11-09 04:03:59.000 313 12480.60 143.12 54656.62 88888.00 2015-11-09 04:03:59.125 313 12480.65 143.15 54656.65 88888.00 2015-11-09 04:03:59.250 313 12480.67 143.15 54656.62 88888.00 2015-11-09 04:03:59.375 313 12480.65 143.15 54656.65 88888.00 2015-11-09 04:03:59.500 313 12480.60 143.15 54656.65 88888.00 2015-11-09 04:03:59.625 313 12480.58 143.18 54656.60 88888.00 2015-11-09 04:03:59.750 313 12480.55 143.18 54656.60 88888.00 2015-11-09 04:03:59.875 313 12480.55 143.18 54656.62 88888.00 2015-11-09 04:04:00.000 313 12480.55 143.20 54656.60 88888.00 2015-11-09 04:04:00.125 313 12480.55 143.18 54656.62 88888.00 2015-11-09 04:04:00.250 313 12480.58 143.18 54656.60 88888.00 2015-11-09 04:04:00.375 313 12480.62 143.18 54656.57 88888.00 2015-11-09 04:04:00.500 313 12480.60 143.15 54656.55 88888.00 2015-11-09 04:04:00.625 313 12480.60 143.15 54656.57 88888.00 2015-11-09 04:04:00.750 313 12480.60 143.15 54656.57 88888.00 2015-11-09 04:04:00.875 313 12480.58 143.15 54656.55 88888.00 2015-11-09 04:04:01.000 313 12480.52 143.12 54656.55 88888.00 2015-11-09 04:04:01.125 313 12480.62 143.12 54656.55 88888.00 2015-11-09 04:04:01.250 313 12480.62 143.07 54656.55 88888.00 2015-11-09 04:04:01.375 313 12480.58 143.10 54656.55 88888.00 2015-11-09 04:04:01.500 313 12480.60 143.12 54656.55 88888.00 2015-11-09 04:04:01.625 313 12480.60 143.12 54656.53 88888.00 2015-11-09 04:04:01.750 313 12480.55 143.10 54656.50 88888.00 2015-11-09 04:04:01.875 313 12480.55 143.12 54656.50 88888.00 2015-11-09 04:04:02.000 313 12480.60 143.12 54656.50 88888.00 2015-11-09 04:04:02.125 313 12480.60 143.15 54656.50 88888.00 2015-11-09 04:04:02.250 313 12480.52 143.12 54656.53 88888.00 2015-11-09 04:04:02.375 313 12480.52 143.15 54656.53 88888.00 2015-11-09 04:04:02.500 313 12480.55 143.12 54656.53 88888.00 2015-11-09 04:04:02.625 313 12480.58 143.12 54656.50 88888.00 2015-11-09 04:04:02.750 313 12480.60 143.12 54656.50 88888.00 2015-11-09 04:04:02.875 313 12480.62 143.12 54656.50 88888.00 2015-11-09 04:04:03.000 313 12480.60 143.15 54656.47 88888.00 2015-11-09 04:04:03.125 313 12480.58 143.12 54656.50 88888.00 2015-11-09 04:04:03.250 313 12480.55 143.10 54656.50 88888.00 2015-11-09 04:04:03.375 313 12480.52 143.10 54656.45 88888.00 2015-11-09 04:04:03.500 313 12480.42 143.10 54656.43 88888.00 2015-11-09 04:04:03.625 313 12480.48 143.07 54656.43 88888.00 2015-11-09 04:04:03.750 313 12480.52 143.07 54656.43 88888.00 2015-11-09 04:04:03.875 313 12480.58 143.07 54656.40 88888.00 2015-11-09 04:04:04.000 313 12480.60 143.07 54656.40 88888.00 2015-11-09 04:04:04.125 313 12480.52 143.10 54656.40 88888.00 2015-11-09 04:04:04.250 313 12480.58 143.07 54656.40 88888.00 2015-11-09 04:04:04.375 313 12480.55 143.07 54656.40 88888.00 2015-11-09 04:04:04.500 313 12480.55 143.10 54656.40 88888.00 2015-11-09 04:04:04.625 313 12480.55 143.10 54656.40 88888.00 2015-11-09 04:04:04.750 313 12480.45 143.10 54656.40 88888.00 2015-11-09 04:04:04.875 313 12480.45 143.10 54656.40 88888.00 2015-11-09 04:04:05.000 313 12480.50 143.07 54656.38 88888.00 2015-11-09 04:04:05.125 313 12480.55 143.12 54656.38 88888.00 2015-11-09 04:04:05.250 313 12480.52 143.12 54656.38 88888.00 2015-11-09 04:04:05.375 313 12480.52 143.10 54656.38 88888.00 2015-11-09 04:04:05.500 313 12480.50 143.10 54656.38 88888.00 2015-11-09 04:04:05.625 313 12480.50 143.10 54656.38 88888.00 2015-11-09 04:04:05.750 313 12480.50 143.07 54656.30 88888.00 2015-11-09 04:04:05.875 313 12480.50 143.10 54656.30 88888.00 2015-11-09 04:04:06.000 313 12480.55 143.10 54656.32 88888.00 2015-11-09 04:04:06.125 313 12480.52 143.10 54656.32 88888.00 2015-11-09 04:04:06.250 313 12480.45 143.05 54656.32 88888.00 2015-11-09 04:04:06.375 313 12480.48 143.05 54656.30 88888.00 2015-11-09 04:04:06.500 313 12480.48 143.05 54656.30 88888.00 2015-11-09 04:04:06.625 313 12480.48 143.07 54656.28 88888.00 2015-11-09 04:04:06.750 313 12480.48 143.05 54656.28 88888.00 2015-11-09 04:04:06.875 313 12480.50 143.07 54656.30 88888.00 2015-11-09 04:04:07.000 313 12480.60 143.05 54656.28 88888.00 2015-11-09 04:04:07.125 313 12480.60 143.05 54656.25 88888.00 2015-11-09 04:04:07.250 313 12480.50 143.00 54656.25 88888.00 2015-11-09 04:04:07.375 313 12480.52 143.03 54656.25 88888.00 2015-11-09 04:04:07.500 313 12480.55 143.00 54656.25 88888.00 2015-11-09 04:04:07.625 313 12480.55 143.00 54656.25 88888.00 2015-11-09 04:04:07.750 313 12480.50 143.00 54656.20 88888.00 2015-11-09 04:04:07.875 313 12480.50 143.00 54656.18 88888.00 2015-11-09 04:04:08.000 313 12480.55 143.00 54656.20 88888.00 2015-11-09 04:04:08.125 313 12480.60 143.00 54656.22 88888.00 2015-11-09 04:04:08.250 313 12480.58 142.97 54656.20 88888.00 2015-11-09 04:04:08.375 313 12480.52 143.00 54656.20 88888.00 2015-11-09 04:04:08.500 313 12480.50 143.00 54656.20 88888.00 2015-11-09 04:04:08.625 313 12480.50 143.00 54656.20 88888.00 2015-11-09 04:04:08.750 313 12480.52 143.03 54656.20 88888.00 2015-11-09 04:04:08.875 313 12480.45 143.00 54656.18 88888.00 2015-11-09 04:04:09.000 313 12480.48 143.03 54656.18 88888.00 2015-11-09 04:04:09.125 313 12480.48 143.03 54656.18 88888.00 2015-11-09 04:04:09.250 313 12480.45 143.03 54656.15 88888.00 2015-11-09 04:04:09.375 313 12480.45 143.00 54656.15 88888.00 2015-11-09 04:04:09.500 313 12480.38 143.00 54656.15 88888.00 2015-11-09 04:04:09.625 313 12480.30 143.00 54656.12 88888.00 2015-11-09 04:04:09.750 313 12480.30 142.97 54656.12 88888.00 2015-11-09 04:04:09.875 313 12480.38 142.97 54656.10 88888.00 2015-11-09 04:04:10.000 313 12480.38 143.00 54656.10 88888.00 2015-11-09 04:04:10.125 313 12480.35 143.00 54656.10 88888.00 2015-11-09 04:04:10.250 313 12480.27 143.00 54656.10 88888.00 2015-11-09 04:04:10.375 313 12480.38 143.03 54656.10 88888.00 2015-11-09 04:04:10.500 313 12480.35 142.97 54656.12 88888.00 2015-11-09 04:04:10.625 313 12480.35 142.95 54656.12 88888.00 2015-11-09 04:04:10.750 313 12480.35 142.97 54656.12 88888.00 2015-11-09 04:04:10.875 313 12480.33 143.00 54656.10 88888.00 2015-11-09 04:04:11.000 313 12480.30 143.00 54656.10 88888.00 2015-11-09 04:04:11.125 313 12480.27 142.95 54656.10 88888.00 2015-11-09 04:04:11.250 313 12480.25 142.90 54656.10 88888.00 2015-11-09 04:04:11.375 313 12480.27 142.93 54656.07 88888.00 2015-11-09 04:04:11.500 313 12480.23 142.93 54656.10 88888.00 2015-11-09 04:04:11.625 313 12480.20 142.95 54656.07 88888.00 2015-11-09 04:04:11.750 313 12480.20 142.93 54656.07 88888.00 2015-11-09 04:04:11.875 313 12480.23 142.93 54656.07 88888.00 2015-11-09 04:04:12.000 313 12480.23 142.95 54656.05 88888.00 2015-11-09 04:04:12.125 313 12480.25 142.95 54656.05 88888.00 2015-11-09 04:04:12.250 313 12480.23 142.95 54656.05 88888.00 2015-11-09 04:04:12.375 313 12480.20 142.97 54656.05 88888.00 2015-11-09 04:04:12.500 313 12480.20 142.93 54656.05 88888.00 2015-11-09 04:04:12.625 313 12480.17 142.85 54656.03 88888.00 2015-11-09 04:04:12.750 313 12480.17 142.88 54656.03 88888.00 2015-11-09 04:04:12.875 313 12480.12 142.90 54656.05 88888.00 2015-11-09 04:04:13.000 313 12480.12 142.93 54656.05 88888.00 2015-11-09 04:04:13.125 313 12480.12 142.95 54656.07 88888.00 2015-11-09 04:04:13.250 313 12480.10 142.93 54656.05 88888.00 2015-11-09 04:04:13.375 313 12480.10 142.93 54656.05 88888.00 2015-11-09 04:04:13.500 313 12480.02 142.90 54656.03 88888.00 2015-11-09 04:04:13.625 313 12479.98 142.90 54656.03 88888.00 2015-11-09 04:04:13.750 313 12479.98 142.88 54656.00 88888.00 2015-11-09 04:04:13.875 313 12480.02 142.85 54656.03 88888.00 2015-11-09 04:04:14.000 313 12480.05 142.88 54656.03 88888.00 2015-11-09 04:04:14.125 313 12480.00 142.85 54656.03 88888.00 2015-11-09 04:04:14.250 313 12479.98 142.82 54656.05 88888.00 2015-11-09 04:04:14.375 313 12479.98 142.80 54656.03 88888.00 2015-11-09 04:04:14.500 313 12479.95 142.78 54656.00 88888.00 2015-11-09 04:04:14.625 313 12479.98 142.80 54656.00 88888.00 2015-11-09 04:04:14.750 313 12479.95 142.82 54655.97 88888.00 2015-11-09 04:04:14.875 313 12479.92 142.82 54655.97 88888.00 2015-11-09 04:04:15.000 313 12479.90 142.82 54655.97 88888.00 2015-11-09 04:04:15.125 313 12479.85 142.78 54656.00 88888.00 2015-11-09 04:04:15.250 313 12479.80 142.75 54655.97 88888.00 2015-11-09 04:04:15.375 313 12479.80 142.75 54655.97 88888.00 2015-11-09 04:04:15.500 313 12479.77 142.75 54655.97 88888.00 2015-11-09 04:04:15.625 313 12479.70 142.75 54655.97 88888.00 2015-11-09 04:04:15.750 313 12479.65 142.75 54655.97 88888.00 2015-11-09 04:04:15.875 313 12479.67 142.75 54655.97 88888.00 2015-11-09 04:04:16.000 313 12479.73 142.75 54655.97 88888.00 2015-11-09 04:04:16.125 313 12479.67 142.70 54655.97 88888.00 2015-11-09 04:04:16.250 313 12479.67 142.70 54655.97 88888.00 2015-11-09 04:04:16.375 313 12479.67 142.68 54655.97 88888.00 2015-11-09 04:04:16.500 313 12479.62 142.70 54655.97 88888.00 2015-11-09 04:04:16.625 313 12479.62 142.72 54655.97 88888.00 2015-11-09 04:04:16.750 313 12479.60 142.70 54655.95 88888.00 2015-11-09 04:04:16.875 313 12479.60 142.68 54655.95 88888.00 2015-11-09 04:04:17.000 313 12479.60 142.70 54655.95 88888.00 2015-11-09 04:04:17.125 313 12479.62 142.70 54655.97 88888.00 2015-11-09 04:04:17.250 313 12479.65 142.70 54655.97 88888.00 2015-11-09 04:04:17.375 313 12479.62 142.70 54655.95 88888.00 2015-11-09 04:04:17.500 313 12479.60 142.65 54655.93 88888.00 2015-11-09 04:04:17.625 313 12479.55 142.65 54655.93 88888.00 2015-11-09 04:04:17.750 313 12479.48 142.68 54655.95 88888.00 2015-11-09 04:04:17.875 313 12479.48 142.68 54655.93 88888.00 2015-11-09 04:04:18.000 313 12479.52 142.62 54655.93 88888.00 2015-11-09 04:04:18.125 313 12479.52 142.62 54655.95 88888.00 2015-11-09 04:04:18.250 313 12479.50 142.62 54655.95 88888.00 2015-11-09 04:04:18.375 313 12479.45 142.65 54655.95 88888.00 2015-11-09 04:04:18.500 313 12479.48 142.68 54655.95 88888.00 2015-11-09 04:04:18.625 313 12479.50 142.65 54655.97 88888.00 2015-11-09 04:04:18.750 313 12479.45 142.65 54655.95 88888.00 2015-11-09 04:04:18.875 313 12479.35 142.62 54655.90 88888.00 2015-11-09 04:04:19.000 313 12479.27 142.62 54655.90 88888.00 2015-11-09 04:04:19.125 313 12479.35 142.60 54655.90 88888.00 2015-11-09 04:04:19.250 313 12479.38 142.55 54655.93 88888.00 2015-11-09 04:04:19.375 313 12479.35 142.53 54655.93 88888.00 2015-11-09 04:04:19.500 313 12479.33 142.53 54655.88 88888.00 2015-11-09 04:04:19.625 313 12479.33 142.55 54655.90 88888.00 2015-11-09 04:04:19.750 313 12479.35 142.53 54655.90 88888.00 2015-11-09 04:04:19.875 313 12479.27 142.55 54655.90 88888.00 2015-11-09 04:04:20.000 313 12479.25 142.53 54655.88 88888.00 2015-11-09 04:04:20.125 313 12479.23 142.53 54655.90 88888.00 2015-11-09 04:04:20.250 313 12479.25 142.50 54655.90 88888.00 2015-11-09 04:04:20.375 313 12479.33 142.53 54655.93 88888.00 2015-11-09 04:04:20.500 313 12479.27 142.50 54655.85 88888.00 2015-11-09 04:04:20.625 313 12479.20 142.47 54655.88 88888.00 2015-11-09 04:04:20.750 313 12479.20 142.45 54655.90 88888.00 2015-11-09 04:04:20.875 313 12479.23 142.45 54655.88 88888.00 2015-11-09 04:04:21.000 313 12479.23 142.40 54655.82 88888.00 2015-11-09 04:04:21.125 313 12479.23 142.40 54655.88 88888.00 2015-11-09 04:04:21.250 313 12479.15 142.40 54655.90 88888.00 2015-11-09 04:04:21.375 313 12479.15 142.40 54655.88 88888.00 2015-11-09 04:04:21.500 313 12479.12 142.40 54655.85 88888.00 2015-11-09 04:04:21.625 313 12479.15 142.38 54655.85 88888.00 2015-11-09 04:04:21.750 313 12479.17 142.38 54655.90 88888.00 2015-11-09 04:04:21.875 313 12479.15 142.38 54655.88 88888.00 2015-11-09 04:04:22.000 313 12479.15 142.35 54655.88 88888.00 2015-11-09 04:04:22.125 313 12479.10 142.35 54655.88 88888.00 2015-11-09 04:04:22.250 313 12479.02 142.35 54655.85 88888.00 2015-11-09 04:04:22.375 313 12479.08 142.35 54655.88 88888.00 2015-11-09 04:04:22.500 313 12479.02 142.32 54655.88 88888.00 2015-11-09 04:04:22.625 313 12478.95 142.28 54655.88 88888.00 2015-11-09 04:04:22.750 313 12478.98 142.30 54655.88 88888.00 2015-11-09 04:04:22.875 313 12478.98 142.32 54655.88 88888.00 2015-11-09 04:04:23.000 313 12479.08 142.30 54655.88 88888.00 2015-11-09 04:04:23.125 313 12479.02 142.25 54655.90 88888.00 2015-11-09 04:04:23.250 313 12478.92 142.25 54655.88 88888.00 2015-11-09 04:04:23.375 313 12478.92 142.22 54655.88 88888.00 2015-11-09 04:04:23.500 313 12478.98 142.25 54655.85 88888.00 2015-11-09 04:04:23.625 313 12479.02 142.25 54655.88 88888.00 2015-11-09 04:04:23.750 313 12478.95 142.22 54655.85 88888.00 2015-11-09 04:04:23.875 313 12478.83 142.20 54655.82 88888.00 2015-11-09 04:04:24.000 313 12478.80 142.22 54655.82 88888.00 2015-11-09 04:04:24.125 313 12478.80 142.22 54655.85 88888.00 2015-11-09 04:04:24.250 313 12478.75 142.12 54655.85 88888.00 2015-11-09 04:04:24.375 313 12478.75 142.15 54655.82 88888.00 2015-11-09 04:04:24.500 313 12478.75 142.18 54655.82 88888.00 2015-11-09 04:04:24.625 313 12478.75 142.18 54655.82 88888.00 2015-11-09 04:04:24.750 313 12478.75 142.15 54655.82 88888.00 2015-11-09 04:04:24.875 313 12478.80 142.15 54655.82 88888.00 2015-11-09 04:04:25.000 313 12478.77 142.15 54655.80 88888.00 2015-11-09 04:04:25.125 313 12478.73 142.12 54655.88 88888.00 2015-11-09 04:04:25.250 313 12478.73 142.07 54655.85 88888.00 2015-11-09 04:04:25.375 313 12478.77 142.07 54655.80 88888.00 2015-11-09 04:04:25.500 313 12478.73 142.10 54655.80 88888.00 2015-11-09 04:04:25.625 313 12478.77 142.15 54655.85 88888.00 2015-11-09 04:04:25.750 313 12478.80 142.15 54655.85 88888.00 2015-11-09 04:04:25.875 313 12478.75 142.15 54655.82 88888.00 2015-11-09 04:04:26.000 313 12478.75 142.15 54655.82 88888.00 2015-11-09 04:04:26.125 313 12478.75 142.15 54655.82 88888.00 2015-11-09 04:04:26.250 313 12478.73 142.12 54655.82 88888.00 2015-11-09 04:04:26.375 313 12478.67 142.07 54655.85 88888.00 2015-11-09 04:04:26.500 313 12478.60 142.07 54655.80 88888.00 2015-11-09 04:04:26.625 313 12478.60 142.07 54655.80 88888.00 2015-11-09 04:04:26.750 313 12478.62 142.12 54655.82 88888.00 2015-11-09 04:04:26.875 313 12478.60 142.10 54655.82 88888.00 2015-11-09 04:04:27.000 313 12478.55 142.05 54655.82 88888.00 2015-11-09 04:04:27.125 313 12478.55 142.07 54655.82 88888.00 2015-11-09 04:04:27.250 313 12478.50 142.10 54655.85 88888.00 2015-11-09 04:04:27.375 313 12478.50 142.12 54655.85 88888.00 2015-11-09 04:04:27.500 313 12478.48 142.10 54655.82 88888.00 2015-11-09 04:04:27.625 313 12478.48 142.05 54655.85 88888.00 2015-11-09 04:04:27.750 313 12478.55 142.05 54655.85 88888.00 2015-11-09 04:04:27.875 313 12478.48 142.07 54655.82 88888.00 2015-11-09 04:04:28.000 313 12478.42 142.05 54655.82 88888.00 2015-11-09 04:04:28.125 313 12478.42 142.03 54655.80 88888.00 2015-11-09 04:04:28.250 313 12478.38 142.05 54655.82 88888.00 2015-11-09 04:04:28.375 313 12478.35 142.07 54655.82 88888.00 2015-11-09 04:04:28.500 313 12478.33 142.05 54655.82 88888.00 2015-11-09 04:04:28.625 313 12478.33 142.05 54655.82 88888.00 2015-11-09 04:04:28.750 313 12478.33 142.05 54655.80 88888.00 2015-11-09 04:04:28.875 313 12478.33 142.03 54655.80 88888.00 2015-11-09 04:04:29.000 313 12478.35 142.03 54655.80 88888.00 2015-11-09 04:04:29.125 313 12478.27 142.00 54655.82 88888.00 2015-11-09 04:04:29.250 313 12478.17 142.03 54655.85 88888.00 2015-11-09 04:04:29.375 313 12478.17 142.03 54655.82 88888.00 2015-11-09 04:04:29.500 313 12478.12 141.97 54655.82 88888.00 2015-11-09 04:04:29.625 313 12478.17 141.95 54655.82 88888.00 2015-11-09 04:04:29.750 313 12478.17 141.93 54655.85 88888.00 2015-11-09 04:04:29.875 313 12478.12 141.93 54655.85 88888.00 2015-11-09 04:04:30.000 313 12478.10 141.93 54655.82 88888.00 2015-11-09 04:04:30.125 313 12478.05 141.93 54655.82 88888.00 2015-11-09 04:04:30.250 313 12478.05 141.93 54655.80 88888.00 2015-11-09 04:04:30.375 313 12478.02 141.93 54655.82 88888.00 2015-11-09 04:04:30.500 313 12477.98 141.95 54655.82 88888.00 2015-11-09 04:04:30.625 313 12477.98 141.93 54655.82 88888.00 2015-11-09 04:04:30.750 313 12477.98 141.93 54655.80 88888.00 2015-11-09 04:04:30.875 313 12477.98 141.95 54655.80 88888.00 2015-11-09 04:04:31.000 313 12477.98 141.95 54655.80 88888.00 2015-11-09 04:04:31.125 313 12477.90 141.90 54655.85 88888.00 2015-11-09 04:04:31.250 313 12477.85 141.90 54655.82 88888.00 2015-11-09 04:04:31.375 313 12477.85 141.88 54655.80 88888.00 2015-11-09 04:04:31.500 313 12477.88 141.85 54655.82 88888.00 2015-11-09 04:04:31.625 313 12477.88 141.85 54655.82 88888.00 2015-11-09 04:04:31.750 313 12477.83 141.85 54655.80 88888.00 2015-11-09 04:04:31.875 313 12477.77 141.85 54655.80 88888.00 2015-11-09 04:04:32.000 313 12477.70 141.82 54655.78 88888.00 2015-11-09 04:04:32.125 313 12477.73 141.88 54655.82 88888.00 2015-11-09 04:04:32.250 313 12477.73 141.88 54655.85 88888.00 2015-11-09 04:04:32.375 313 12477.73 141.90 54655.85 88888.00 2015-11-09 04:04:32.500 313 12477.65 141.88 54655.85 88888.00 2015-11-09 04:04:32.625 313 12477.62 141.88 54655.85 88888.00 2015-11-09 04:04:32.750 313 12477.62 141.90 54655.82 88888.00 2015-11-09 04:04:32.875 313 12477.65 141.90 54655.85 88888.00 2015-11-09 04:04:33.000 313 12477.60 141.85 54655.80 88888.00 2015-11-09 04:04:33.125 313 12477.58 141.88 54655.82 88888.00 2015-11-09 04:04:33.250 313 12477.50 141.85 54655.85 88888.00 2015-11-09 04:04:33.375 313 12477.48 141.88 54655.85 88888.00 2015-11-09 04:04:33.500 313 12477.48 141.93 54655.85 88888.00 2015-11-09 04:04:33.625 313 12477.45 141.90 54655.85 88888.00 2015-11-09 04:04:33.750 313 12477.42 141.90 54655.82 88888.00 2015-11-09 04:04:33.875 313 12477.40 141.93 54655.82 88888.00 2015-11-09 04:04:34.000 313 12477.40 141.93 54655.85 88888.00 2015-11-09 04:04:34.125 313 12477.42 141.93 54655.85 88888.00 2015-11-09 04:04:34.250 313 12477.40 141.88 54655.82 88888.00 2015-11-09 04:04:34.375 313 12477.42 141.88 54655.85 88888.00 2015-11-09 04:04:34.500 313 12477.40 141.90 54655.82 88888.00 2015-11-09 04:04:34.625 313 12477.35 141.90 54655.88 88888.00 2015-11-09 04:04:34.750 313 12477.30 141.90 54655.88 88888.00 2015-11-09 04:04:34.875 313 12477.30 141.88 54655.85 88888.00 2015-11-09 04:04:35.000 313 12477.23 141.88 54655.90 88888.00 2015-11-09 04:04:35.125 313 12477.25 141.93 54655.88 88888.00 2015-11-09 04:04:35.250 313 12477.17 141.90 54655.88 88888.00 2015-11-09 04:04:35.375 313 12477.12 141.88 54655.85 88888.00 2015-11-09 04:04:35.500 313 12477.02 141.90 54655.88 88888.00 2015-11-09 04:04:35.625 313 12477.00 141.88 54655.88 88888.00 2015-11-09 04:04:35.750 313 12477.00 141.90 54655.88 88888.00 2015-11-09 04:04:35.875 313 12477.00 141.93 54655.88 88888.00 2015-11-09 04:04:36.000 313 12476.98 141.93 54655.88 88888.00 2015-11-09 04:04:36.125 313 12476.98 141.90 54655.88 88888.00 2015-11-09 04:04:36.250 313 12476.92 141.88 54655.88 88888.00 2015-11-09 04:04:36.375 313 12476.92 141.90 54655.88 88888.00 2015-11-09 04:04:36.500 313 12476.98 141.95 54655.88 88888.00 2015-11-09 04:04:36.625 313 12476.90 141.93 54655.88 88888.00 2015-11-09 04:04:36.750 313 12476.83 141.93 54655.88 88888.00 2015-11-09 04:04:36.875 313 12476.80 141.93 54655.88 88888.00 2015-11-09 04:04:37.000 313 12476.80 141.93 54655.90 88888.00 2015-11-09 04:04:37.125 313 12476.77 141.95 54655.90 88888.00 2015-11-09 04:04:37.250 313 12476.70 141.93 54655.90 88888.00 2015-11-09 04:04:37.375 313 12476.70 141.95 54655.90 88888.00 2015-11-09 04:04:37.500 313 12476.73 141.93 54655.88 88888.00 2015-11-09 04:04:37.625 313 12476.73 141.93 54655.88 88888.00 2015-11-09 04:04:37.750 313 12476.67 141.90 54655.88 88888.00 2015-11-09 04:04:37.875 313 12476.58 141.95 54655.90 88888.00 2015-11-09 04:04:38.000 313 12476.52 141.93 54655.90 88888.00 2015-11-09 04:04:38.125 313 12476.52 141.93 54655.90 88888.00 2015-11-09 04:04:38.250 313 12476.52 141.93 54655.90 88888.00 2015-11-09 04:04:38.375 313 12476.42 142.00 54655.88 88888.00 2015-11-09 04:04:38.500 313 12476.40 141.97 54655.88 88888.00 2015-11-09 04:04:38.625 313 12476.45 142.00 54655.90 88888.00 2015-11-09 04:04:38.750 313 12476.42 142.00 54655.88 88888.00 2015-11-09 04:04:38.875 313 12476.40 141.95 54655.88 88888.00 2015-11-09 04:04:39.000 313 12476.33 141.93 54655.82 88888.00 2015-11-09 04:04:39.125 313 12476.27 141.97 54655.85 88888.00 2015-11-09 04:04:39.250 313 12476.30 141.95 54655.88 88888.00 2015-11-09 04:04:39.375 313 12476.27 141.95 54655.88 88888.00 2015-11-09 04:04:39.500 313 12476.27 141.93 54655.90 88888.00 2015-11-09 04:04:39.625 313 12476.25 141.97 54655.93 88888.00 2015-11-09 04:04:39.750 313 12476.23 141.97 54655.93 88888.00 2015-11-09 04:04:39.875 313 12476.17 141.97 54655.93 88888.00 2015-11-09 04:04:40.000 313 12476.15 141.97 54655.90 88888.00 2015-11-09 04:04:40.125 313 12476.15 141.97 54655.95 88888.00 2015-11-09 04:04:40.250 313 12476.12 141.95 54655.93 88888.00 2015-11-09 04:04:40.375 313 12476.12 141.97 54655.95 88888.00 2015-11-09 04:04:40.500 313 12476.08 142.00 54655.95 88888.00 2015-11-09 04:04:40.625 313 12476.12 142.00 54655.95 88888.00 2015-11-09 04:04:40.750 313 12476.08 142.03 54655.95 88888.00 2015-11-09 04:04:40.875 313 12476.00 142.00 54655.95 88888.00 2015-11-09 04:04:41.000 313 12475.98 142.00 54655.95 88888.00 2015-11-09 04:04:41.125 313 12475.98 142.03 54655.93 88888.00 2015-11-09 04:04:41.250 313 12475.88 142.03 54655.90 88888.00 2015-11-09 04:04:41.375 313 12475.85 142.03 54655.90 88888.00 2015-11-09 04:04:41.500 313 12475.77 142.05 54655.90 88888.00 2015-11-09 04:04:41.625 313 12475.75 142.03 54655.90 88888.00 2015-11-09 04:04:41.750 313 12475.73 142.05 54655.90 88888.00 2015-11-09 04:04:41.875 313 12475.67 142.00 54655.93 88888.00 2015-11-09 04:04:42.000 313 12475.67 142.05 54655.93 88888.00 2015-11-09 04:04:42.125 313 12475.67 142.05 54655.90 88888.00 2015-11-09 04:04:42.250 313 12475.65 142.05 54655.90 88888.00 2015-11-09 04:04:42.375 313 12475.60 142.05 54655.90 88888.00 2015-11-09 04:04:42.500 313 12475.62 142.07 54655.90 88888.00 2015-11-09 04:04:42.625 313 12475.65 142.12 54655.90 88888.00 2015-11-09 04:04:42.750 313 12475.60 142.15 54655.93 88888.00 2015-11-09 04:04:42.875 313 12475.52 142.15 54655.93 88888.00 2015-11-09 04:04:43.000 313 12475.52 142.15 54655.93 88888.00 2015-11-09 04:04:43.125 313 12475.50 142.18 54655.95 88888.00 2015-11-09 04:04:43.250 313 12475.45 142.18 54655.93 88888.00 2015-11-09 04:04:43.375 313 12475.50 142.15 54655.93 88888.00 2015-11-09 04:04:43.500 313 12475.50 142.18 54655.93 88888.00 2015-11-09 04:04:43.625 313 12475.50 142.20 54655.93 88888.00 2015-11-09 04:04:43.750 313 12475.42 142.18 54655.93 88888.00 2015-11-09 04:04:43.875 313 12475.35 142.20 54655.93 88888.00 2015-11-09 04:04:44.000 313 12475.30 142.20 54655.93 88888.00 2015-11-09 04:04:44.125 313 12475.30 142.22 54655.95 88888.00 2015-11-09 04:04:44.250 313 12475.25 142.22 54655.93 88888.00 2015-11-09 04:04:44.375 313 12475.27 142.25 54655.93 88888.00 2015-11-09 04:04:44.500 313 12475.27 142.28 54655.95 88888.00 2015-11-09 04:04:44.625 313 12475.23 142.28 54655.95 88888.00 2015-11-09 04:04:44.750 313 12475.23 142.30 54655.95 88888.00 2015-11-09 04:04:44.875 313 12475.23 142.32 54655.93 88888.00 2015-11-09 04:04:45.000 313 12475.15 142.28 54655.90 88888.00 2015-11-09 04:04:45.125 313 12475.10 142.25 54655.90 88888.00 2015-11-09 04:04:45.250 313 12475.08 142.30 54655.90 88888.00 2015-11-09 04:04:45.375 313 12475.12 142.35 54655.90 88888.00 2015-11-09 04:04:45.500 313 12475.15 142.38 54655.88 88888.00 2015-11-09 04:04:45.625 313 12475.10 142.35 54655.90 88888.00 2015-11-09 04:04:45.750 313 12475.10 142.35 54655.90 88888.00 2015-11-09 04:04:45.875 313 12475.02 142.35 54655.90 88888.00 2015-11-09 04:04:46.000 313 12474.95 142.40 54655.88 88888.00 2015-11-09 04:04:46.125 313 12474.95 142.40 54655.90 88888.00 2015-11-09 04:04:46.250 313 12474.95 142.38 54655.90 88888.00 2015-11-09 04:04:46.375 313 12474.98 142.40 54655.90 88888.00 2015-11-09 04:04:46.500 313 12475.00 142.40 54655.88 88888.00 2015-11-09 04:04:46.625 313 12474.92 142.43 54655.90 88888.00 2015-11-09 04:04:46.750 313 12474.90 142.38 54655.93 88888.00 2015-11-09 04:04:46.875 313 12474.95 142.38 54655.93 88888.00 2015-11-09 04:04:47.000 313 12475.00 142.38 54655.90 88888.00 2015-11-09 04:04:47.125 313 12474.95 142.38 54655.90 88888.00 2015-11-09 04:04:47.250 313 12474.85 142.38 54655.90 88888.00 2015-11-09 04:04:47.375 313 12474.85 142.38 54655.90 88888.00 2015-11-09 04:04:47.500 313 12474.80 142.35 54655.88 88888.00 2015-11-09 04:04:47.625 313 12474.80 142.40 54655.85 88888.00 2015-11-09 04:04:47.750 313 12474.80 142.43 54655.85 88888.00 2015-11-09 04:04:47.875 313 12474.77 142.40 54655.88 88888.00 2015-11-09 04:04:48.000 313 12474.80 142.38 54655.88 88888.00 2015-11-09 04:04:48.125 313 12474.80 142.38 54655.90 88888.00 2015-11-09 04:04:48.250 313 12474.75 142.43 54655.88 88888.00 2015-11-09 04:04:48.375 313 12474.73 142.45 54655.85 88888.00 2015-11-09 04:04:48.500 313 12474.67 142.47 54655.88 88888.00 2015-11-09 04:04:48.625 313 12474.67 142.47 54655.88 88888.00 2015-11-09 04:04:48.750 313 12474.62 142.50 54655.88 88888.00 2015-11-09 04:04:48.875 313 12474.65 142.47 54655.88 88888.00 2015-11-09 04:04:49.000 313 12474.65 142.47 54655.85 88888.00 2015-11-09 04:04:49.125 313 12474.60 142.45 54655.85 88888.00 2015-11-09 04:04:49.250 313 12474.52 142.45 54655.82 88888.00 2015-11-09 04:04:49.375 313 12474.55 142.50 54655.82 88888.00 2015-11-09 04:04:49.500 313 12474.50 142.47 54655.80 88888.00 2015-11-09 04:04:49.625 313 12474.48 142.47 54655.78 88888.00 2015-11-09 04:04:49.750 313 12474.50 142.50 54655.78 88888.00 2015-11-09 04:04:49.875 313 12474.50 142.53 54655.80 88888.00 2015-11-09 04:04:50.000 313 12474.48 142.53 54655.80 88888.00 2015-11-09 04:04:50.125 313 12474.52 142.53 54655.80 88888.00 2015-11-09 04:04:50.250 313 12474.48 142.55 54655.82 88888.00 2015-11-09 04:04:50.375 313 12474.40 142.53 54655.80 88888.00 2015-11-09 04:04:50.500 313 12474.40 142.53 54655.78 88888.00 2015-11-09 04:04:50.625 313 12474.45 142.53 54655.80 88888.00 2015-11-09 04:04:50.750 313 12474.50 142.55 54655.80 88888.00 2015-11-09 04:04:50.875 313 12474.48 142.60 54655.80 88888.00 2015-11-09 04:04:51.000 313 12474.42 142.57 54655.80 88888.00 2015-11-09 04:04:51.125 313 12474.35 142.57 54655.80 88888.00 2015-11-09 04:04:51.250 313 12474.33 142.57 54655.80 88888.00 2015-11-09 04:04:51.375 313 12474.33 142.60 54655.80 88888.00 2015-11-09 04:04:51.500 313 12474.33 142.62 54655.80 88888.00 2015-11-09 04:04:51.625 313 12474.27 142.62 54655.80 88888.00 2015-11-09 04:04:51.750 313 12474.20 142.60 54655.75 88888.00 2015-11-09 04:04:51.875 313 12474.17 142.62 54655.78 88888.00 2015-11-09 04:04:52.000 313 12474.20 142.60 54655.80 88888.00 2015-11-09 04:04:52.125 313 12474.23 142.62 54655.80 88888.00 2015-11-09 04:04:52.250 313 12474.20 142.62 54655.78 88888.00 2015-11-09 04:04:52.375 313 12474.20 142.62 54655.78 88888.00 2015-11-09 04:04:52.500 313 12474.17 142.62 54655.78 88888.00 2015-11-09 04:04:52.625 313 12474.15 142.62 54655.78 88888.00 2015-11-09 04:04:52.750 313 12474.10 142.65 54655.78 88888.00 2015-11-09 04:04:52.875 313 12474.12 142.65 54655.75 88888.00 2015-11-09 04:04:53.000 313 12474.12 142.68 54655.75 88888.00 2015-11-09 04:04:53.125 313 12474.10 142.70 54655.78 88888.00 2015-11-09 04:04:53.250 313 12474.00 142.65 54655.72 88888.00 2015-11-09 04:04:53.375 313 12473.98 142.68 54655.72 88888.00 2015-11-09 04:04:53.500 313 12474.00 142.68 54655.75 88888.00 2015-11-09 04:04:53.625 313 12473.98 142.68 54655.72 88888.00 2015-11-09 04:04:53.750 313 12473.92 142.70 54655.72 88888.00 2015-11-09 04:04:53.875 313 12473.88 142.72 54655.75 88888.00 2015-11-09 04:04:54.000 313 12473.90 142.75 54655.70 88888.00 2015-11-09 04:04:54.125 313 12473.88 142.75 54655.72 88888.00 2015-11-09 04:04:54.250 313 12473.77 142.75 54655.72 88888.00 2015-11-09 04:04:54.375 313 12473.85 142.80 54655.72 88888.00 2015-11-09 04:04:54.500 313 12473.85 142.80 54655.72 88888.00 2015-11-09 04:04:54.625 313 12473.80 142.80 54655.70 88888.00 2015-11-09 04:04:54.750 313 12473.75 142.80 54655.72 88888.00 2015-11-09 04:04:54.875 313 12473.73 142.80 54655.70 88888.00 2015-11-09 04:04:55.000 313 12473.67 142.85 54655.70 88888.00 2015-11-09 04:04:55.125 313 12473.65 142.88 54655.70 88888.00 2015-11-09 04:04:55.250 313 12473.62 142.82 54655.68 88888.00 2015-11-09 04:04:55.375 313 12473.67 142.85 54655.70 88888.00 2015-11-09 04:04:55.500 313 12473.70 142.88 54655.65 88888.00 2015-11-09 04:04:55.625 313 12473.62 142.90 54655.68 88888.00 2015-11-09 04:04:55.750 313 12473.65 142.90 54655.68 88888.00 2015-11-09 04:04:55.875 313 12473.62 142.90 54655.65 88888.00 2015-11-09 04:04:56.000 313 12473.62 142.90 54655.62 88888.00 2015-11-09 04:04:56.125 313 12473.58 142.95 54655.65 88888.00 2015-11-09 04:04:56.250 313 12473.55 142.93 54655.62 88888.00 2015-11-09 04:04:56.375 313 12473.60 142.95 54655.65 88888.00 2015-11-09 04:04:56.500 313 12473.58 142.95 54655.65 88888.00 2015-11-09 04:04:56.625 313 12473.52 142.93 54655.60 88888.00 2015-11-09 04:04:56.750 313 12473.50 142.97 54655.62 88888.00 2015-11-09 04:04:56.875 313 12473.52 142.97 54655.60 88888.00 2015-11-09 04:04:57.000 313 12473.48 142.97 54655.60 88888.00 2015-11-09 04:04:57.125 313 12473.45 143.00 54655.60 88888.00 2015-11-09 04:04:57.250 313 12473.45 143.00 54655.62 88888.00 2015-11-09 04:04:57.375 313 12473.50 142.97 54655.60 88888.00 2015-11-09 04:04:57.500 313 12473.45 142.97 54655.60 88888.00 2015-11-09 04:04:57.625 313 12473.38 143.03 54655.62 88888.00 2015-11-09 04:04:57.750 313 12473.30 143.03 54655.60 88888.00 2015-11-09 04:04:57.875 313 12473.33 143.05 54655.60 88888.00 2015-11-09 04:04:58.000 313 12473.27 143.05 54655.60 88888.00 2015-11-09 04:04:58.125 313 12473.27 143.07 54655.60 88888.00 2015-11-09 04:04:58.250 313 12473.33 143.10 54655.60 88888.00 2015-11-09 04:04:58.375 313 12473.35 143.12 54655.57 88888.00 2015-11-09 04:04:58.500 313 12473.30 143.10 54655.55 88888.00 2015-11-09 04:04:58.625 313 12473.25 143.10 54655.57 88888.00 2015-11-09 04:04:58.750 313 12473.20 143.10 54655.57 88888.00 2015-11-09 04:04:58.875 313 12473.17 143.12 54655.60 88888.00 2015-11-09 04:04:59.000 313 12473.15 143.12 54655.57 88888.00 2015-11-09 04:04:59.125 313 12473.20 143.15 54655.57 88888.00 2015-11-09 04:04:59.250 313 12473.15 143.12 54655.57 88888.00 2015-11-09 04:04:59.375 313 12473.12 143.15 54655.57 88888.00 2015-11-09 04:04:59.500 313 12473.12 143.15 54655.57 88888.00 2015-11-09 04:04:59.625 313 12473.10 143.18 54655.55 88888.00 2015-11-09 04:04:59.750 313 12473.12 143.20 54655.55 88888.00 2015-11-09 04:04:59.875 313 12473.12 143.22 54655.55 88888.00 2015-11-09 04:05:00.000 313 12473.08 143.22 54655.55 88888.00 2015-11-09 04:05:00.125 313 12473.00 143.25 54655.53 88888.00 2015-11-09 04:05:00.250 313 12473.02 143.28 54655.53 88888.00 2015-11-09 04:05:00.375 313 12473.10 143.28 54655.53 88888.00 2015-11-09 04:05:00.500 313 12473.08 143.25 54655.53 88888.00 2015-11-09 04:05:00.625 313 12472.98 143.25 54655.53 88888.00 2015-11-09 04:05:00.750 313 12472.95 143.32 54655.53 88888.00 2015-11-09 04:05:00.875 313 12472.92 143.32 54655.50 88888.00 2015-11-09 04:05:01.000 313 12472.92 143.35 54655.50 88888.00 2015-11-09 04:05:01.125 313 12472.95 143.38 54655.53 88888.00 2015-11-09 04:05:01.250 313 12472.92 143.30 54655.50 88888.00 2015-11-09 04:05:01.375 313 12472.92 143.30 54655.47 88888.00 2015-11-09 04:05:01.500 313 12472.85 143.32 54655.53 88888.00 2015-11-09 04:05:01.625 313 12472.85 143.32 54655.53 88888.00 2015-11-09 04:05:01.750 313 12472.88 143.35 54655.50 88888.00 2015-11-09 04:05:01.875 313 12472.83 143.38 54655.47 88888.00 2015-11-09 04:05:02.000 313 12472.85 143.35 54655.45 88888.00 2015-11-09 04:05:02.125 313 12472.80 143.32 54655.47 88888.00 2015-11-09 04:05:02.250 313 12472.75 143.35 54655.45 88888.00 2015-11-09 04:05:02.375 313 12472.75 143.35 54655.47 88888.00 2015-11-09 04:05:02.500 313 12472.75 143.40 54655.47 88888.00 2015-11-09 04:05:02.625 313 12472.73 143.43 54655.45 88888.00 2015-11-09 04:05:02.750 313 12472.65 143.45 54655.45 88888.00 2015-11-09 04:05:02.875 313 12472.65 143.45 54655.45 88888.00 2015-11-09 04:05:03.000 313 12472.62 143.47 54655.43 88888.00 2015-11-09 04:05:03.125 313 12472.62 143.47 54655.43 88888.00 2015-11-09 04:05:03.250 313 12472.58 143.43 54655.43 88888.00 2015-11-09 04:05:03.375 313 12472.58 143.43 54655.38 88888.00 2015-11-09 04:05:03.500 313 12472.52 143.47 54655.38 88888.00 2015-11-09 04:05:03.625 313 12472.50 143.50 54655.38 88888.00 2015-11-09 04:05:03.750 313 12472.55 143.53 54655.38 88888.00 2015-11-09 04:05:03.875 313 12472.52 143.50 54655.40 88888.00 2015-11-09 04:05:04.000 313 12472.60 143.53 54655.38 88888.00 2015-11-09 04:05:04.125 313 12472.62 143.53 54655.38 88888.00 2015-11-09 04:05:04.250 313 12472.50 143.50 54655.38 88888.00 2015-11-09 04:05:04.375 313 12472.52 143.50 54655.35 88888.00 2015-11-09 04:05:04.500 313 12472.52 143.50 54655.35 88888.00 2015-11-09 04:05:04.625 313 12472.48 143.53 54655.35 88888.00 2015-11-09 04:05:04.750 313 12472.52 143.55 54655.35 88888.00 2015-11-09 04:05:04.875 313 12472.55 143.60 54655.32 88888.00 2015-11-09 04:05:05.000 313 12472.48 143.60 54655.30 88888.00 2015-11-09 04:05:05.125 313 12472.40 143.62 54655.30 88888.00 2015-11-09 04:05:05.250 313 12472.40 143.60 54655.32 88888.00 2015-11-09 04:05:05.375 313 12472.45 143.65 54655.32 88888.00 2015-11-09 04:05:05.500 313 12472.42 143.62 54655.32 88888.00 2015-11-09 04:05:05.625 313 12472.45 143.62 54655.32 88888.00 2015-11-09 04:05:05.750 313 12472.45 143.65 54655.30 88888.00 2015-11-09 04:05:05.875 313 12472.45 143.62 54655.28 88888.00 2015-11-09 04:05:06.000 313 12472.35 143.62 54655.25 88888.00 2015-11-09 04:05:06.125 313 12472.27 143.65 54655.25 88888.00 2015-11-09 04:05:06.250 313 12472.25 143.65 54655.25 88888.00 2015-11-09 04:05:06.375 313 12472.27 143.68 54655.25 88888.00 2015-11-09 04:05:06.500 313 12472.25 143.70 54655.22 88888.00 2015-11-09 04:05:06.625 313 12472.20 143.68 54655.25 88888.00 2015-11-09 04:05:06.750 313 12472.20 143.70 54655.22 88888.00 2015-11-09 04:05:06.875 313 12472.20 143.72 54655.20 88888.00 2015-11-09 04:05:07.000 313 12472.25 143.75 54655.20 88888.00 2015-11-09 04:05:07.125 313 12472.27 143.72 54655.22 88888.00 2015-11-09 04:05:07.250 313 12472.25 143.72 54655.20 88888.00 2015-11-09 04:05:07.375 313 12472.30 143.72 54655.20 88888.00 2015-11-09 04:05:07.500 313 12472.25 143.72 54655.18 88888.00 2015-11-09 04:05:07.625 313 12472.23 143.75 54655.20 88888.00 2015-11-09 04:05:07.750 313 12472.23 143.78 54655.18 88888.00 2015-11-09 04:05:07.875 313 12472.23 143.80 54655.18 88888.00 2015-11-09 04:05:08.000 313 12472.25 143.80 54655.18 88888.00 2015-11-09 04:05:08.125 313 12472.15 143.80 54655.15 88888.00 2015-11-09 04:05:08.250 313 12472.00 143.75 54655.12 88888.00 2015-11-09 04:05:08.375 313 12472.05 143.78 54655.12 88888.00 2015-11-09 04:05:08.500 313 12472.12 143.82 54655.12 88888.00 2015-11-09 04:05:08.625 313 12472.15 143.85 54655.12 88888.00 2015-11-09 04:05:08.750 313 12472.08 143.85 54655.12 88888.00 2015-11-09 04:05:08.875 313 12471.98 143.85 54655.10 88888.00 2015-11-09 04:05:09.000 313 12471.92 143.82 54655.10 88888.00 2015-11-09 04:05:09.125 313 12471.98 143.85 54655.10 88888.00 2015-11-09 04:05:09.250 313 12472.00 143.82 54655.07 88888.00 2015-11-09 04:05:09.375 313 12472.10 143.85 54655.05 88888.00 2015-11-09 04:05:09.500 313 12472.08 143.85 54655.07 88888.00 2015-11-09 04:05:09.625 313 12472.00 143.90 54655.07 88888.00 2015-11-09 04:05:09.750 313 12471.95 143.90 54655.07 88888.00 2015-11-09 04:05:09.875 313 12471.90 143.93 54655.03 88888.00 2015-11-09 04:05:10.000 313 12471.85 143.93 54655.00 88888.00 2015-11-09 04:05:10.125 313 12471.92 143.93 54655.03 88888.00 2015-11-09 04:05:10.250 313 12471.92 143.90 54655.03 88888.00 2015-11-09 04:05:10.375 313 12471.92 143.93 54655.03 88888.00 2015-11-09 04:05:10.500 313 12471.92 143.95 54655.03 88888.00 2015-11-09 04:05:10.625 313 12471.92 143.97 54655.00 88888.00 2015-11-09 04:05:10.750 313 12471.95 143.97 54655.00 88888.00 2015-11-09 04:05:10.875 313 12471.98 143.97 54655.00 88888.00 2015-11-09 04:05:11.000 313 12471.95 143.97 54654.97 88888.00 2015-11-09 04:05:11.125 313 12471.85 143.97 54654.97 88888.00 2015-11-09 04:05:11.250 313 12471.80 143.97 54654.95 88888.00 2015-11-09 04:05:11.375 313 12471.85 144.00 54654.93 88888.00 2015-11-09 04:05:11.500 313 12471.83 144.00 54654.95 88888.00 2015-11-09 04:05:11.625 313 12471.80 144.00 54654.95 88888.00 2015-11-09 04:05:11.750 313 12471.85 144.00 54654.90 88888.00 2015-11-09 04:05:11.875 313 12471.90 144.00 54654.90 88888.00 2015-11-09 04:05:12.000 313 12471.88 144.00 54654.90 88888.00 2015-11-09 04:05:12.125 313 12471.88 144.00 54654.90 88888.00 2015-11-09 04:05:12.250 313 12471.80 144.00 54654.90 88888.00 2015-11-09 04:05:12.375 313 12471.80 144.00 54654.90 88888.00 2015-11-09 04:05:12.500 313 12471.75 144.05 54654.88 88888.00 2015-11-09 04:05:12.625 313 12471.77 144.05 54654.88 88888.00 2015-11-09 04:05:12.750 313 12471.75 144.05 54654.88 88888.00 2015-11-09 04:05:12.875 313 12471.70 144.05 54654.85 88888.00 2015-11-09 04:05:13.000 313 12471.65 144.03 54654.82 88888.00 2015-11-09 04:05:13.125 313 12471.62 144.00 54654.80 88888.00 2015-11-09 04:05:13.250 313 12471.55 143.95 54654.78 88888.00 2015-11-09 04:05:13.375 313 12471.58 143.97 54654.78 88888.00 2015-11-09 04:05:13.500 313 12471.58 144.00 54654.78 88888.00 2015-11-09 04:05:13.625 313 12471.60 144.00 54654.78 88888.00 2015-11-09 04:05:13.750 313 12471.58 144.03 54654.78 88888.00 2015-11-09 04:05:13.875 313 12471.60 144.03 54654.75 88888.00 2015-11-09 04:05:14.000 313 12471.52 144.03 54654.75 88888.00 2015-11-09 04:05:14.125 313 12471.42 144.03 54654.72 88888.00 2015-11-09 04:05:14.250 313 12471.38 144.03 54654.72 88888.00 2015-11-09 04:05:14.375 313 12471.42 144.05 54654.75 88888.00 2015-11-09 04:05:14.500 313 12471.48 144.05 54654.75 88888.00 2015-11-09 04:05:14.625 313 12471.42 144.05 54654.75 88888.00 2015-11-09 04:05:14.750 313 12471.38 144.03 54654.75 88888.00 2015-11-09 04:05:14.875 313 12471.33 144.07 54654.70 88888.00 2015-11-09 04:05:15.000 313 12471.35 144.05 54654.68 88888.00 2015-11-09 04:05:15.125 313 12471.35 144.05 54654.70 88888.00 2015-11-09 04:05:15.250 313 12471.38 144.05 54654.68 88888.00 2015-11-09 04:05:15.375 313 12471.42 144.07 54654.68 88888.00 2015-11-09 04:05:15.500 313 12471.40 144.07 54654.68 88888.00 2015-11-09 04:05:15.625 313 12471.38 144.07 54654.68 88888.00 2015-11-09 04:05:15.750 313 12471.35 144.10 54654.65 88888.00 2015-11-09 04:05:15.875 313 12471.40 144.07 54654.65 88888.00 2015-11-09 04:05:16.000 313 12471.48 144.12 54654.65 88888.00 2015-11-09 04:05:16.125 313 12471.42 144.12 54654.65 88888.00 2015-11-09 04:05:16.250 313 12471.38 144.10 54654.65 88888.00 2015-11-09 04:05:16.375 313 12471.33 144.10 54654.65 88888.00 2015-11-09 04:05:16.500 313 12471.27 144.07 54654.60 88888.00 2015-11-09 04:05:16.625 313 12471.27 144.12 54654.60 88888.00 2015-11-09 04:05:16.750 313 12471.27 144.10 54654.62 88888.00 2015-11-09 04:05:16.875 313 12471.25 144.10 54654.60 88888.00 2015-11-09 04:05:17.000 313 12471.25 144.12 54654.57 88888.00 2015-11-09 04:05:17.125 313 12471.27 144.12 54654.57 88888.00 2015-11-09 04:05:17.250 313 12471.30 144.12 54654.57 88888.00 2015-11-09 04:05:17.375 313 12471.33 144.12 54654.55 88888.00 2015-11-09 04:05:17.500 313 12471.30 144.12 54654.55 88888.00 2015-11-09 04:05:17.625 313 12471.33 144.18 54654.53 88888.00 2015-11-09 04:05:17.750 313 12471.27 144.18 54654.53 88888.00 2015-11-09 04:05:17.875 313 12471.30 144.15 54654.53 88888.00 2015-11-09 04:05:18.000 313 12471.33 144.15 54654.50 88888.00 2015-11-09 04:05:18.125 313 12471.38 144.15 54654.50 88888.00 2015-11-09 04:05:18.250 313 12471.38 144.15 54654.50 88888.00 2015-11-09 04:05:18.375 313 12471.38 144.15 54654.47 88888.00 2015-11-09 04:05:18.500 313 12471.27 144.20 54654.45 88888.00 2015-11-09 04:05:18.625 313 12471.25 144.22 54654.43 88888.00 2015-11-09 04:05:18.750 313 12471.23 144.22 54654.43 88888.00 2015-11-09 04:05:18.875 313 12471.27 144.18 54654.40 88888.00 2015-11-09 04:05:19.000 313 12471.35 144.18 54654.40 88888.00 2015-11-09 04:05:19.125 313 12471.30 144.20 54654.40 88888.00 2015-11-09 04:05:19.250 313 12471.23 144.22 54654.43 88888.00 2015-11-09 04:05:19.375 313 12471.23 144.22 54654.40 88888.00 2015-11-09 04:05:19.500 313 12471.25 144.20 54654.40 88888.00 2015-11-09 04:05:19.625 313 12471.23 144.18 54654.38 88888.00 2015-11-09 04:05:19.750 313 12471.25 144.18 54654.38 88888.00 2015-11-09 04:05:19.875 313 12471.27 144.22 54654.38 88888.00 2015-11-09 04:05:20.000 313 12471.33 144.25 54654.32 88888.00 2015-11-09 04:05:20.125 313 12471.33 144.22 54654.30 88888.00 2015-11-09 04:05:20.250 313 12471.25 144.20 54654.30 88888.00 2015-11-09 04:05:20.375 313 12471.25 144.20 54654.32 88888.00 2015-11-09 04:05:20.500 313 12471.30 144.22 54654.30 88888.00 2015-11-09 04:05:20.625 313 12471.27 144.20 54654.28 88888.00 2015-11-09 04:05:20.750 313 12471.25 144.20 54654.30 88888.00 2015-11-09 04:05:20.875 313 12471.27 144.20 54654.28 88888.00 2015-11-09 04:05:21.000 313 12471.30 144.18 54654.28 88888.00 2015-11-09 04:05:21.125 313 12471.27 144.20 54654.22 88888.00 2015-11-09 04:05:21.250 313 12471.25 144.22 54654.28 88888.00 2015-11-09 04:05:21.375 313 12471.30 144.25 54654.25 88888.00 2015-11-09 04:05:21.500 313 12471.33 144.22 54654.25 88888.00 2015-11-09 04:05:21.625 313 12471.33 144.25 54654.25 88888.00 2015-11-09 04:05:21.750 313 12471.35 144.22 54654.18 88888.00 2015-11-09 04:05:21.875 313 12471.33 144.20 54654.20 88888.00 2015-11-09 04:05:22.000 313 12471.30 144.20 54654.18 88888.00 2015-11-09 04:05:22.125 313 12471.30 144.22 54654.18 88888.00 2015-11-09 04:05:22.250 313 12471.23 144.22 54654.15 88888.00 2015-11-09 04:05:22.375 313 12471.23 144.20 54654.18 88888.00 2015-11-09 04:05:22.500 313 12471.23 144.25 54654.18 88888.00 2015-11-09 04:05:22.625 313 12471.25 144.28 54654.15 88888.00 2015-11-09 04:05:22.750 313 12471.27 144.32 54654.15 88888.00 2015-11-09 04:05:22.875 313 12471.27 144.28 54654.15 88888.00 2015-11-09 04:05:23.000 313 12471.25 144.28 54654.12 88888.00 2015-11-09 04:05:23.125 313 12471.23 144.30 54654.10 88888.00 2015-11-09 04:05:23.250 313 12471.25 144.28 54654.12 88888.00 2015-11-09 04:05:23.375 313 12471.30 144.28 54654.07 88888.00 2015-11-09 04:05:23.500 313 12471.30 144.25 54654.07 88888.00 2015-11-09 04:05:23.625 313 12471.33 144.28 54654.07 88888.00 2015-11-09 04:05:23.750 313 12471.35 144.28 54654.07 88888.00 2015-11-09 04:05:23.875 313 12471.30 144.30 54654.05 88888.00 2015-11-09 04:05:24.000 313 12471.30 144.30 54654.05 88888.00 2015-11-09 04:05:24.125 313 12471.27 144.28 54654.00 88888.00 2015-11-09 04:05:24.250 313 12471.30 144.28 54654.03 88888.00 2015-11-09 04:05:24.375 313 12471.35 144.30 54654.03 88888.00 2015-11-09 04:05:24.500 313 12471.40 144.32 54654.00 88888.00 2015-11-09 04:05:24.625 313 12471.35 144.35 54654.00 88888.00 2015-11-09 04:05:24.750 313 12471.30 144.35 54653.97 88888.00 2015-11-09 04:05:24.875 313 12471.35 144.35 54653.97 88888.00 2015-11-09 04:05:25.000 313 12471.35 144.32 54653.95 88888.00 2015-11-09 04:05:25.125 313 12471.30 144.35 54653.95 88888.00 2015-11-09 04:05:25.250 313 12471.33 144.32 54653.95 88888.00 2015-11-09 04:05:25.375 313 12471.40 144.32 54653.93 88888.00 2015-11-09 04:05:25.500 313 12471.40 144.32 54653.93 88888.00 2015-11-09 04:05:25.625 313 12471.42 144.32 54653.93 88888.00 2015-11-09 04:05:25.750 313 12471.38 144.32 54653.88 88888.00 2015-11-09 04:05:25.875 313 12471.30 144.32 54653.88 88888.00 2015-11-09 04:05:26.000 313 12471.35 144.32 54653.85 88888.00 2015-11-09 04:05:26.125 313 12471.33 144.35 54653.88 88888.00 2015-11-09 04:05:26.250 313 12471.33 144.38 54653.90 88888.00 2015-11-09 04:05:26.375 313 12471.38 144.40 54653.88 88888.00 2015-11-09 04:05:26.500 313 12471.33 144.38 54653.85 88888.00 2015-11-09 04:05:26.625 313 12471.27 144.38 54653.85 88888.00 2015-11-09 04:05:26.750 313 12471.27 144.38 54653.85 88888.00 2015-11-09 04:05:26.875 313 12471.27 144.40 54653.85 88888.00 2015-11-09 04:05:27.000 313 12471.33 144.38 54653.82 88888.00 2015-11-09 04:05:27.125 313 12471.38 144.38 54653.82 88888.00 2015-11-09 04:05:27.250 313 12471.35 144.38 54653.80 88888.00 2015-11-09 04:05:27.375 313 12471.38 144.38 54653.80 88888.00 2015-11-09 04:05:27.500 313 12471.33 144.40 54653.80 88888.00 2015-11-09 04:05:27.625 313 12471.38 144.38 54653.78 88888.00 2015-11-09 04:05:27.750 313 12471.40 144.38 54653.78 88888.00 2015-11-09 04:05:27.875 313 12471.33 144.38 54653.78 88888.00 2015-11-09 04:05:28.000 313 12471.30 144.38 54653.78 88888.00 2015-11-09 04:05:28.125 313 12471.35 144.38 54653.75 88888.00 2015-11-09 04:05:28.250 313 12471.33 144.38 54653.75 88888.00 2015-11-09 04:05:28.375 313 12471.27 144.38 54653.75 88888.00 2015-11-09 04:05:28.500 313 12471.30 144.38 54653.75 88888.00 2015-11-09 04:05:28.625 313 12471.40 144.40 54653.75 88888.00 2015-11-09 04:05:28.750 313 12471.42 144.43 54653.75 88888.00 2015-11-09 04:05:28.875 313 12471.45 144.43 54653.70 88888.00 2015-11-09 04:05:29.000 313 12471.45 144.43 54653.70 88888.00 2015-11-09 04:05:29.125 313 12471.45 144.43 54653.70 88888.00 2015-11-09 04:05:29.250 313 12471.40 144.38 54653.70 88888.00 2015-11-09 04:05:29.375 313 12471.38 144.40 54653.70 88888.00 2015-11-09 04:05:29.500 313 12471.40 144.43 54653.68 88888.00 2015-11-09 04:05:29.625 313 12471.33 144.45 54653.68 88888.00 2015-11-09 04:05:29.750 313 12471.30 144.43 54653.68 88888.00 2015-11-09 04:05:29.875 313 12471.38 144.47 54653.65 88888.00 2015-11-09 04:05:30.000 313 12471.42 144.45 54653.62 88888.00 2015-11-09 04:05:30.125 313 12471.40 144.47 54653.60 88888.00 2015-11-09 04:05:30.250 313 12471.30 144.47 54653.60 88888.00 2015-11-09 04:05:30.375 313 12471.33 144.45 54653.60 88888.00 2015-11-09 04:05:30.500 313 12471.35 144.43 54653.60 88888.00 2015-11-09 04:05:30.625 313 12471.40 144.47 54653.62 88888.00 2015-11-09 04:05:30.750 313 12471.42 144.50 54653.62 88888.00 2015-11-09 04:05:30.875 313 12471.45 144.45 54653.60 88888.00 2015-11-09 04:05:31.000 313 12471.42 144.45 54653.60 88888.00 2015-11-09 04:05:31.125 313 12471.42 144.47 54653.60 88888.00 2015-11-09 04:05:31.250 313 12471.48 144.45 54653.57 88888.00 2015-11-09 04:05:31.375 313 12471.50 144.47 54653.57 88888.00 2015-11-09 04:05:31.500 313 12471.40 144.53 54653.55 88888.00 2015-11-09 04:05:31.625 313 12471.40 144.55 54653.53 88888.00 2015-11-09 04:05:31.750 313 12471.42 144.55 54653.55 88888.00 2015-11-09 04:05:31.875 313 12471.42 144.55 54653.55 88888.00 2015-11-09 04:05:32.000 313 12471.42 144.55 54653.53 88888.00 2015-11-09 04:05:32.125 313 12471.40 144.55 54653.53 88888.00 2015-11-09 04:05:32.250 313 12471.35 144.57 54653.53 88888.00 2015-11-09 04:05:32.375 313 12471.40 144.55 54653.55 88888.00 2015-11-09 04:05:32.500 313 12471.35 144.53 54653.53 88888.00 2015-11-09 04:05:32.625 313 12471.33 144.55 54653.50 88888.00 2015-11-09 04:05:32.750 313 12471.35 144.57 54653.50 88888.00 2015-11-09 04:05:32.875 313 12471.38 144.53 54653.53 88888.00 2015-11-09 04:05:33.000 313 12471.40 144.53 54653.47 88888.00 2015-11-09 04:05:33.125 313 12471.42 144.53 54653.45 88888.00 2015-11-09 04:05:33.250 313 12471.38 144.55 54653.45 88888.00 2015-11-09 04:05:33.375 313 12471.48 144.53 54653.43 88888.00 2015-11-09 04:05:33.500 313 12471.50 144.55 54653.43 88888.00 2015-11-09 04:05:33.625 313 12471.50 144.57 54653.40 88888.00 2015-11-09 04:05:33.750 313 12471.50 144.60 54653.40 88888.00 2015-11-09 04:05:33.875 313 12471.45 144.60 54653.40 88888.00 2015-11-09 04:05:34.000 313 12471.45 144.55 54653.35 88888.00 2015-11-09 04:05:34.125 313 12471.48 144.53 54653.38 88888.00 2015-11-09 04:05:34.250 313 12471.48 144.55 54653.38 88888.00 2015-11-09 04:05:34.375 313 12471.48 144.57 54653.38 88888.00 2015-11-09 04:05:34.500 313 12471.48 144.57 54653.38 88888.00 2015-11-09 04:05:34.625 313 12471.42 144.57 54653.38 88888.00 2015-11-09 04:05:34.750 313 12471.35 144.55 54653.35 88888.00 2015-11-09 04:05:34.875 313 12471.40 144.55 54653.32 88888.00 2015-11-09 04:05:35.000 313 12471.42 144.55 54653.30 88888.00 2015-11-09 04:05:35.125 313 12471.42 144.55 54653.30 88888.00 2015-11-09 04:05:35.250 313 12471.35 144.55 54653.30 88888.00 2015-11-09 04:05:35.375 313 12471.40 144.55 54653.30 88888.00 2015-11-09 04:05:35.500 313 12471.40 144.55 54653.30 88888.00 2015-11-09 04:05:35.625 313 12471.42 144.57 54653.28 88888.00 2015-11-09 04:05:35.750 313 12471.38 144.60 54653.28 88888.00 2015-11-09 04:05:35.875 313 12471.33 144.57 54653.25 88888.00 2015-11-09 04:05:36.000 313 12471.33 144.55 54653.25 88888.00 2015-11-09 04:05:36.125 313 12471.40 144.55 54653.28 88888.00 2015-11-09 04:05:36.250 313 12471.38 144.55 54653.25 88888.00 2015-11-09 04:05:36.375 313 12471.40 144.55 54653.22 88888.00 2015-11-09 04:05:36.500 313 12471.42 144.55 54653.22 88888.00 2015-11-09 04:05:36.625 313 12471.40 144.57 54653.25 88888.00 2015-11-09 04:05:36.750 313 12471.40 144.55 54653.22 88888.00 2015-11-09 04:05:36.875 313 12471.40 144.57 54653.20 88888.00 2015-11-09 04:05:37.000 313 12471.38 144.53 54653.22 88888.00 2015-11-09 04:05:37.125 313 12470.73 145.00 54653.50 88888.00 2015-11-09 04:05:37.250 313 12470.70 144.97 54653.47 88888.00 2015-11-09 04:05:37.375 313 12470.73 145.00 54653.47 88888.00 2015-11-09 04:05:37.500 313 12470.70 145.00 54653.45 88888.00 2015-11-09 04:05:37.625 313 12470.67 145.00 54653.43 88888.00 2015-11-09 04:05:37.750 313 12470.67 145.03 54653.43 88888.00 2015-11-09 04:05:37.875 313 12470.70 145.03 54653.43 88888.00 2015-11-09 04:05:38.000 313 12470.65 145.03 54653.43 88888.00 2015-11-09 04:05:38.125 313 12471.23 144.60 54653.20 88888.00 2015-11-09 04:05:38.250 313 12471.20 144.57 54653.18 88888.00 2015-11-09 04:05:38.375 313 12471.20 144.60 54653.15 88888.00 2015-11-09 04:05:38.500 313 12471.20 144.57 54653.15 88888.00 2015-11-09 04:05:38.625 313 12471.20 144.60 54653.15 88888.00 2015-11-09 04:05:38.750 313 12471.23 144.60 54653.15 88888.00 2015-11-09 04:05:38.875 313 12471.20 144.57 54653.15 88888.00 2015-11-09 04:05:39.000 313 12471.17 144.57 54653.12 88888.00 2015-11-09 04:05:39.125 313 12471.15 144.57 54653.10 88888.00 2015-11-09 04:05:39.250 313 12471.12 144.50 54653.12 88888.00 2015-11-09 04:05:39.375 313 12471.15 144.55 54653.12 88888.00 2015-11-09 04:05:39.500 313 12471.10 144.55 54653.12 88888.00 2015-11-09 04:05:39.625 313 12471.02 144.55 54653.10 88888.00 2015-11-09 04:05:39.750 313 12471.05 144.57 54653.10 88888.00 2015-11-09 04:05:39.875 313 12471.15 144.57 54653.07 88888.00 2015-11-09 04:05:40.000 313 12471.17 144.55 54653.03 88888.00 2015-11-09 04:05:40.125 313 12471.12 144.55 54653.05 88888.00 2015-11-09 04:05:40.250 313 12471.15 144.55 54653.05 88888.00 2015-11-09 04:05:40.375 313 12471.17 144.53 54653.03 88888.00 2015-11-09 04:05:40.500 313 12471.15 144.53 54653.03 88888.00 2015-11-09 04:05:40.625 313 12471.12 144.53 54653.05 88888.00 2015-11-09 04:05:40.750 313 12471.08 144.53 54653.05 88888.00 2015-11-09 04:05:40.875 313 12471.05 144.53 54653.03 88888.00 2015-11-09 04:05:41.000 313 12471.02 144.53 54653.00 88888.00 2015-11-09 04:05:41.125 313 12471.00 144.53 54653.00 88888.00 2015-11-09 04:05:41.250 313 12470.92 144.53 54653.03 88888.00 2015-11-09 04:05:41.375 313 12470.95 144.53 54653.00 88888.00 2015-11-09 04:05:41.500 313 12470.95 144.53 54653.03 88888.00 2015-11-09 04:05:41.625 313 12471.00 144.53 54653.03 88888.00 2015-11-09 04:05:41.750 313 12471.00 144.50 54653.00 88888.00 2015-11-09 04:05:41.875 313 12470.98 144.50 54652.97 88888.00 2015-11-09 04:05:42.000 313 12470.95 144.50 54652.95 88888.00 2015-11-09 04:05:42.125 313 12470.90 144.53 54652.97 88888.00 2015-11-09 04:05:42.250 313 12470.88 144.53 54652.97 88888.00 2015-11-09 04:05:42.375 313 12470.98 144.55 54652.97 88888.00 2015-11-09 04:05:42.500 313 12470.95 144.50 54652.97 88888.00 2015-11-09 04:05:42.625 313 12470.95 144.45 54652.95 88888.00 2015-11-09 04:05:42.750 313 12470.90 144.47 54652.93 88888.00 2015-11-09 04:05:42.875 313 12470.83 144.50 54652.93 88888.00 2015-11-09 04:05:43.000 313 12470.83 144.53 54652.90 88888.00 2015-11-09 04:05:43.125 313 12470.88 144.55 54652.90 88888.00 2015-11-09 04:05:43.250 313 12470.90 144.53 54652.90 88888.00 2015-11-09 04:05:43.375 313 12470.92 144.55 54652.88 88888.00 2015-11-09 04:05:43.500 313 12470.85 144.50 54652.85 88888.00 2015-11-09 04:05:43.625 313 12470.85 144.50 54652.88 88888.00 2015-11-09 04:05:43.750 313 12470.85 144.53 54652.90 88888.00 2015-11-09 04:05:43.875 313 12470.85 144.53 54652.85 88888.00 2015-11-09 04:05:44.000 313 12470.75 144.55 54652.85 88888.00 2015-11-09 04:05:44.125 313 12470.77 144.55 54652.85 88888.00 2015-11-09 04:05:44.250 313 12470.75 144.57 54652.85 88888.00 2015-11-09 04:05:44.375 313 12470.77 144.57 54652.88 88888.00 2015-11-09 04:05:44.500 313 12470.75 144.60 54652.88 88888.00 2015-11-09 04:05:44.625 313 12470.67 144.57 54652.88 88888.00 2015-11-09 04:05:44.750 313 12470.60 144.55 54652.88 88888.00 2015-11-09 04:05:44.875 313 12470.60 144.55 54652.85 88888.00 2015-11-09 04:05:45.000 313 12470.65 144.53 54652.82 88888.00 2015-11-09 04:05:45.125 313 12470.67 144.55 54652.82 88888.00 2015-11-09 04:05:45.250 313 12470.65 144.57 54652.80 88888.00 2015-11-09 04:05:45.375 313 12470.65 144.57 54652.80 88888.00 2015-11-09 04:05:45.500 313 12470.62 144.57 54652.80 88888.00 2015-11-09 04:05:45.625 313 12470.58 144.60 54652.80 88888.00 2015-11-09 04:05:45.750 313 12470.50 144.57 54652.80 88888.00 2015-11-09 04:05:45.875 313 12470.52 144.57 54652.80 88888.00 2015-11-09 04:05:46.000 313 12470.55 144.57 54652.80 88888.00 2015-11-09 04:05:46.125 313 12470.58 144.57 54652.80 88888.00 2015-11-09 04:05:46.250 313 12470.50 144.57 54652.78 88888.00 2015-11-09 04:05:46.375 313 12470.45 144.55 54652.78 88888.00 2015-11-09 04:05:46.500 313 12470.40 144.55 54652.78 88888.00 2015-11-09 04:05:46.625 313 12470.40 144.53 54652.75 88888.00 2015-11-09 04:05:46.750 313 12470.42 144.55 54652.75 88888.00 2015-11-09 04:05:46.875 313 12470.45 144.53 54652.72 88888.00 2015-11-09 04:05:47.000 313 12470.40 144.53 54652.75 88888.00 2015-11-09 04:05:47.125 313 12470.40 144.55 54652.72 88888.00 2015-11-09 04:05:47.250 313 12470.35 144.55 54652.72 88888.00 2015-11-09 04:05:47.375 313 12470.35 144.62 54652.72 88888.00 2015-11-09 04:05:47.500 313 12470.38 144.62 54652.72 88888.00 2015-11-09 04:05:47.625 313 12470.35 144.60 54652.72 88888.00 2015-11-09 04:05:47.750 313 12470.38 144.60 54652.70 88888.00 2015-11-09 04:05:47.875 313 12470.33 144.57 54652.68 88888.00 2015-11-09 04:05:48.000 313 12470.27 144.55 54652.68 88888.00 2015-11-09 04:05:48.125 313 12470.30 144.57 54652.70 88888.00 2015-11-09 04:05:48.250 313 12470.38 144.57 54652.70 88888.00 2015-11-09 04:05:48.375 313 12470.38 144.62 54652.70 88888.00 2015-11-09 04:05:48.500 313 12470.30 144.65 54652.68 88888.00 2015-11-09 04:05:48.625 313 12470.25 144.60 54652.68 88888.00 2015-11-09 04:05:48.750 313 12470.23 144.62 54652.70 88888.00 2015-11-09 04:05:48.875 313 12470.23 144.62 54652.72 88888.00 2015-11-09 04:05:49.000 313 12470.23 144.65 54652.68 88888.00 2015-11-09 04:05:49.125 313 12470.17 144.60 54652.62 88888.00 2015-11-09 04:05:49.250 313 12470.12 144.55 54652.62 88888.00 2015-11-09 04:05:49.375 313 12470.12 144.60 54652.62 88888.00 2015-11-09 04:05:49.500 313 12470.10 144.65 54652.65 88888.00 2015-11-09 04:05:49.625 313 12470.05 144.65 54652.62 88888.00 2015-11-09 04:05:49.750 313 12470.02 144.65 54652.62 88888.00 2015-11-09 04:05:49.875 313 12470.00 144.70 54652.60 88888.00 2015-11-09 04:05:50.000 313 12470.00 144.70 54652.60 88888.00 2015-11-09 04:05:50.125 313 12470.00 144.70 54652.62 88888.00 2015-11-09 04:05:50.250 313 12469.98 144.65 54652.60 88888.00 2015-11-09 04:05:50.375 313 12469.98 144.68 54652.60 88888.00 2015-11-09 04:05:50.500 313 12469.98 144.70 54652.57 88888.00 2015-11-09 04:05:50.625 313 12469.98 144.75 54652.57 88888.00 2015-11-09 04:05:50.750 313 12469.92 144.75 54652.60 88888.00 2015-11-09 04:05:50.875 313 12469.88 144.72 54652.57 88888.00 2015-11-09 04:05:51.000 313 12469.88 144.72 54652.57 88888.00 2015-11-09 04:05:51.125 313 12469.83 144.75 54652.55 88888.00 2015-11-09 04:05:51.250 313 12469.73 144.72 54652.57 88888.00 2015-11-09 04:05:51.375 313 12469.80 144.75 54652.55 88888.00 2015-11-09 04:05:51.500 313 12469.80 144.75 54652.55 88888.00 2015-11-09 04:05:51.625 313 12469.77 144.72 54652.55 88888.00 2015-11-09 04:05:51.750 313 12469.70 144.75 54652.53 88888.00 2015-11-09 04:05:51.875 313 12469.65 144.75 54652.50 88888.00 2015-11-09 04:05:52.000 313 12469.67 144.78 54652.50 88888.00 2015-11-09 04:05:52.125 313 12469.75 144.75 54652.53 88888.00 2015-11-09 04:05:52.250 313 12469.67 144.72 54652.50 88888.00 2015-11-09 04:05:52.375 313 12469.65 144.78 54652.47 88888.00 2015-11-09 04:05:52.500 313 12469.60 144.78 54652.50 88888.00 2015-11-09 04:05:52.625 313 12469.60 144.75 54652.47 88888.00 2015-11-09 04:05:52.750 313 12469.62 144.75 54652.47 88888.00 2015-11-09 04:05:52.875 313 12469.62 144.78 54652.47 88888.00 2015-11-09 04:05:53.000 313 12469.55 144.78 54652.50 88888.00 2015-11-09 04:05:53.125 313 12469.52 144.80 54652.45 88888.00 2015-11-09 04:05:53.250 313 12469.55 144.78 54652.45 88888.00 2015-11-09 04:05:53.375 313 12469.62 144.80 54652.45 88888.00 2015-11-09 04:05:53.500 313 12469.58 144.80 54652.45 88888.00 2015-11-09 04:05:53.625 313 12469.50 144.82 54652.45 88888.00 2015-11-09 04:05:53.750 313 12469.48 144.80 54652.45 88888.00 2015-11-09 04:05:53.875 313 12469.48 144.78 54652.43 88888.00 2015-11-09 04:05:54.000 313 12469.42 144.78 54652.43 88888.00 2015-11-09 04:05:54.125 313 12469.35 144.80 54652.40 88888.00 2015-11-09 04:05:54.250 313 12469.35 144.80 54652.40 88888.00 2015-11-09 04:05:54.375 313 12469.40 144.82 54652.40 88888.00 2015-11-09 04:05:54.500 313 12469.42 144.82 54652.38 88888.00 2015-11-09 04:05:54.625 313 12469.38 144.80 54652.38 88888.00 2015-11-09 04:05:54.750 313 12469.30 144.82 54652.40 88888.00 2015-11-09 04:05:54.875 313 12469.25 144.82 54652.38 88888.00 2015-11-09 04:05:55.000 313 12469.30 144.82 54652.35 88888.00 2015-11-09 04:05:55.125 313 12469.25 144.80 54652.38 88888.00 2015-11-09 04:05:55.250 313 12469.15 144.82 54652.38 88888.00 2015-11-09 04:05:55.375 313 12469.12 144.85 54652.35 88888.00 2015-11-09 04:05:55.500 313 12469.10 144.82 54652.32 88888.00 2015-11-09 04:05:55.625 313 12469.05 144.82 54652.32 88888.00 2015-11-09 04:05:55.750 313 12469.08 144.82 54652.38 88888.00 2015-11-09 04:05:55.875 313 12469.10 144.82 54652.38 88888.00 2015-11-09 04:05:56.000 313 12469.10 144.82 54652.32 88888.00 2015-11-09 04:05:56.125 313 12469.08 144.82 54652.35 88888.00 2015-11-09 04:05:56.250 313 12469.05 144.82 54652.35 88888.00 2015-11-09 04:05:56.375 313 12469.10 144.82 54652.32 88888.00 2015-11-09 04:05:56.500 313 12469.00 144.82 54652.32 88888.00 2015-11-09 04:05:56.625 313 12468.92 144.82 54652.28 88888.00 2015-11-09 04:05:56.750 313 12468.95 144.80 54652.30 88888.00 2015-11-09 04:05:56.875 313 12468.98 144.80 54652.30 88888.00 2015-11-09 04:05:57.000 313 12468.95 144.78 54652.28 88888.00 2015-11-09 04:05:57.125 313 12468.95 144.80 54652.25 88888.00 2015-11-09 04:05:57.250 313 12468.92 144.82 54652.28 88888.00 2015-11-09 04:05:57.375 313 12468.92 144.82 54652.28 88888.00 2015-11-09 04:05:57.500 313 12468.83 144.80 54652.25 88888.00 2015-11-09 04:05:57.625 313 12468.77 144.82 54652.25 88888.00 2015-11-09 04:05:57.750 313 12468.75 144.82 54652.22 88888.00 2015-11-09 04:05:57.875 313 12468.75 144.82 54652.22 88888.00 2015-11-09 04:05:58.000 313 12468.80 144.80 54652.22 88888.00 2015-11-09 04:05:58.125 313 12468.80 144.80 54652.22 88888.00 2015-11-09 04:05:58.250 313 12468.73 144.82 54652.22 88888.00 2015-11-09 04:05:58.375 313 12468.73 144.82 54652.22 88888.00 2015-11-09 04:05:58.500 313 12468.75 144.82 54652.25 88888.00 2015-11-09 04:05:58.625 313 12468.75 144.88 54652.22 88888.00 2015-11-09 04:05:58.750 313 12468.70 144.85 54652.22 88888.00 2015-11-09 04:05:58.875 313 12468.70 144.82 54652.20 88888.00 2015-11-09 04:05:59.000 313 12468.62 144.80 54652.18 88888.00 2015-11-09 04:05:59.125 313 12468.60 144.78 54652.18 88888.00 2015-11-09 04:05:59.250 313 12468.55 144.70 54652.18 88888.00 2015-11-09 04:05:59.375 313 12468.65 144.75 54652.15 88888.00 2015-11-09 04:05:59.500 313 12468.65 144.78 54652.18 88888.00 2015-11-09 04:05:59.625 313 12468.62 144.75 54652.20 88888.00 2015-11-09 04:05:59.750 313 12468.55 144.78 54652.18 88888.00 2015-11-09 04:05:59.875 313 12468.50 144.82 54652.18 88888.00 2015-11-09 04:06:00.000 313 12468.48 144.82 54652.12 88888.00 2015-11-09 04:06:00.125 313 12468.48 144.82 54652.15 88888.00 2015-11-09 04:06:00.250 313 12468.48 144.80 54652.12 88888.00 2015-11-09 04:06:00.375 313 12468.48 144.78 54652.15 88888.00 2015-11-09 04:06:00.500 313 12468.45 144.80 54652.12 88888.00 2015-11-09 04:06:00.625 313 12468.35 144.80 54652.10 88888.00 2015-11-09 04:06:00.750 313 12468.30 144.80 54652.10 88888.00 2015-11-09 04:06:00.875 313 12468.33 144.80 54652.10 88888.00 2015-11-09 04:06:01.000 313 12468.35 144.78 54652.07 88888.00 2015-11-09 04:06:01.125 313 12468.25 144.75 54652.10 88888.00 2015-11-09 04:06:01.250 313 12468.23 144.72 54652.10 88888.00 2015-11-09 04:06:01.375 313 12468.30 144.75 54652.07 88888.00 2015-11-09 04:06:01.500 313 12468.25 144.78 54652.05 88888.00 2015-11-09 04:06:01.625 313 12468.25 144.80 54652.05 88888.00 2015-11-09 04:06:01.750 313 12468.27 144.75 54652.00 88888.00 2015-11-09 04:06:01.875 313 12468.25 144.72 54652.03 88888.00 2015-11-09 04:06:02.000 313 12468.25 144.72 54652.03 88888.00 2015-11-09 04:06:02.125 313 12468.30 144.78 54652.05 88888.00 2015-11-09 04:06:02.250 313 12468.27 144.75 54652.05 88888.00 2015-11-09 04:06:02.375 313 12468.25 144.72 54652.03 88888.00 2015-11-09 04:06:02.500 313 12468.23 144.75 54652.05 88888.00 2015-11-09 04:06:02.625 313 12468.23 144.72 54652.03 88888.00 2015-11-09 04:06:02.750 313 12468.20 144.72 54652.03 88888.00 2015-11-09 04:06:02.875 313 12468.20 144.72 54652.00 88888.00 2015-11-09 04:06:03.000 313 12468.17 144.75 54651.97 88888.00 2015-11-09 04:06:03.125 313 12468.15 144.78 54651.95 88888.00 2015-11-09 04:06:03.250 313 12468.15 144.75 54651.97 88888.00 2015-11-09 04:06:03.375 313 12468.17 144.75 54651.97 88888.00 2015-11-09 04:06:03.500 313 12468.15 144.75 54651.97 88888.00 2015-11-09 04:06:03.625 313 12468.10 144.75 54651.95 88888.00 2015-11-09 04:06:03.750 313 12468.05 144.75 54651.93 88888.00 2015-11-09 04:06:03.875 313 12468.08 144.75 54651.93 88888.00 2015-11-09 04:06:04.000 313 12468.08 144.72 54651.90 88888.00 2015-11-09 04:06:04.125 313 12468.10 144.78 54651.93 88888.00 2015-11-09 04:06:04.250 313 12468.02 144.78 54651.95 88888.00 2015-11-09 04:06:04.375 313 12468.08 144.80 54651.95 88888.00 2015-11-09 04:06:04.500 313 12468.05 144.80 54651.93 88888.00 2015-11-09 04:06:04.625 313 12468.00 144.80 54651.90 88888.00 2015-11-09 04:06:04.750 313 12467.95 144.80 54651.90 88888.00 2015-11-09 04:06:04.875 313 12467.95 144.80 54651.90 88888.00 2015-11-09 04:06:05.000 313 12468.00 144.78 54651.88 88888.00 2015-11-09 04:06:05.125 313 12467.98 144.80 54651.88 88888.00 2015-11-09 04:06:05.250 313 12467.92 144.82 54651.90 88888.00 2015-11-09 04:06:05.375 313 12467.98 144.82 54651.88 88888.00 2015-11-09 04:06:05.500 313 12468.00 144.80 54651.88 88888.00 2015-11-09 04:06:05.625 313 12467.95 144.80 54651.82 88888.00 2015-11-09 04:06:05.750 313 12467.98 144.80 54651.80 88888.00 2015-11-09 04:06:05.875 313 12467.98 144.82 54651.82 88888.00 2015-11-09 04:06:06.000 313 12467.95 144.80 54651.82 88888.00 2015-11-09 04:06:06.125 313 12467.98 144.82 54651.82 88888.00 2015-11-09 04:06:06.250 313 12467.98 144.80 54651.80 88888.00 2015-11-09 04:06:06.375 313 12468.00 144.85 54651.80 88888.00 2015-11-09 04:06:06.500 313 12467.95 144.88 54651.78 88888.00 2015-11-09 04:06:06.625 313 12467.92 144.88 54651.78 88888.00 2015-11-09 04:06:06.750 313 12467.95 144.90 54651.78 88888.00 2015-11-09 04:06:06.875 313 12467.90 144.93 54651.78 88888.00 2015-11-09 04:06:07.000 313 12467.90 144.90 54651.72 88888.00 2015-11-09 04:06:07.125 313 12467.95 144.88 54651.72 88888.00 2015-11-09 04:06:07.250 313 12467.95 144.85 54651.72 88888.00 2015-11-09 04:06:07.375 313 12467.98 144.85 54651.70 88888.00 2015-11-09 04:06:07.500 313 12467.88 144.85 54651.68 88888.00 2015-11-09 04:06:07.625 313 12467.83 144.88 54651.65 88888.00 2015-11-09 04:06:07.750 313 12467.85 144.85 54651.68 88888.00 2015-11-09 04:06:07.875 313 12467.83 144.88 54651.70 88888.00 2015-11-09 04:06:08.000 313 12467.80 144.97 54651.68 88888.00 2015-11-09 04:06:08.125 313 12467.83 145.00 54651.65 88888.00 2015-11-09 04:06:08.250 313 12467.80 145.00 54651.65 88888.00 2015-11-09 04:06:08.375 313 12467.83 144.97 54651.65 88888.00 2015-11-09 04:06:08.500 313 12467.77 145.00 54651.62 88888.00 2015-11-09 04:06:08.625 313 12467.75 144.97 54651.65 88888.00 2015-11-09 04:06:08.750 313 12467.67 145.03 54651.65 88888.00 2015-11-09 04:06:08.875 313 12467.65 144.97 54651.65 88888.00 2015-11-09 04:06:09.000 313 12467.73 144.95 54651.62 88888.00 2015-11-09 04:06:09.125 313 12467.70 144.95 54651.60 88888.00 2015-11-09 04:06:09.250 313 12467.70 145.00 54651.60 88888.00 2015-11-09 04:06:09.375 313 12467.73 145.05 54651.60 88888.00 2015-11-09 04:06:09.500 313 12467.73 145.03 54651.57 88888.00 2015-11-09 04:06:09.625 313 12467.67 145.03 54651.57 88888.00 2015-11-09 04:06:09.750 313 12467.67 145.05 54651.55 88888.00 2015-11-09 04:06:09.875 313 12467.67 145.05 54651.55 88888.00 2015-11-09 04:06:10.000 313 12467.67 145.03 54651.53 88888.00 2015-11-09 04:06:10.125 313 12467.67 145.05 54651.53 88888.00 2015-11-09 04:06:10.250 313 12467.58 145.05 54651.53 88888.00 2015-11-09 04:06:10.375 313 12467.52 145.05 54651.47 88888.00 2015-11-09 04:06:10.500 313 12467.55 145.05 54651.53 88888.00 2015-11-09 04:06:10.625 313 12467.65 145.05 54651.53 88888.00 2015-11-09 04:06:10.750 313 12467.60 145.07 54651.53 88888.00 2015-11-09 04:06:10.875 313 12467.52 145.03 54651.53 88888.00 2015-11-09 04:06:11.000 313 12467.50 145.03 54651.47 88888.00 2015-11-09 04:06:11.125 313 12467.55 145.05 54651.45 88888.00 2015-11-09 04:06:11.250 313 12467.50 145.05 54651.45 88888.00 2015-11-09 04:06:11.375 313 12467.48 145.05 54651.45 88888.00 2015-11-09 04:06:11.500 313 12467.42 145.07 54651.45 88888.00 2015-11-09 04:06:11.625 313 12467.48 145.12 54651.45 88888.00 2015-11-09 04:06:11.750 313 12467.48 145.10 54651.43 88888.00 2015-11-09 04:06:11.875 313 12467.42 145.07 54651.43 88888.00 2015-11-09 04:06:12.000 313 12467.45 145.07 54651.43 88888.00 2015-11-09 04:06:12.125 313 12467.52 145.10 54651.43 88888.00 2015-11-09 04:06:12.250 313 12467.45 145.12 54651.43 88888.00 2015-11-09 04:06:12.375 313 12467.42 145.12 54651.43 88888.00 2015-11-09 04:06:12.500 313 12467.40 145.15 54651.45 88888.00 2015-11-09 04:06:12.625 313 12467.42 145.18 54651.45 88888.00 2015-11-09 04:06:12.750 313 12467.48 145.15 54651.40 88888.00 2015-11-09 04:06:12.875 313 12467.42 145.12 54651.40 88888.00 2015-11-09 04:06:13.000 313 12467.38 145.10 54651.40 88888.00 2015-11-09 04:06:13.125 313 12467.35 145.12 54651.40 88888.00 2015-11-09 04:06:13.250 313 12467.25 145.12 54651.38 88888.00 2015-11-09 04:06:13.375 313 12467.30 145.15 54651.38 88888.00 2015-11-09 04:06:13.500 313 12467.27 145.18 54651.38 88888.00 2015-11-09 04:06:13.625 313 12467.23 145.12 54651.38 88888.00 2015-11-09 04:06:13.750 313 12467.20 145.10 54651.35 88888.00 2015-11-09 04:06:13.875 313 12467.20 145.07 54651.32 88888.00 2015-11-09 04:06:14.000 313 12467.20 145.07 54651.32 88888.00 2015-11-09 04:06:14.125 313 12467.17 145.07 54651.32 88888.00 2015-11-09 04:06:14.250 313 12467.17 145.15 54651.32 88888.00 2015-11-09 04:06:14.375 313 12467.17 145.18 54651.28 88888.00 2015-11-09 04:06:14.500 313 12467.17 145.12 54651.28 88888.00 2015-11-09 04:06:14.625 313 12467.20 145.15 54651.28 88888.00 2015-11-09 04:06:14.750 313 12467.17 145.15 54651.30 88888.00 2015-11-09 04:06:14.875 313 12467.17 145.15 54651.30 88888.00 2015-11-09 04:06:15.000 313 12467.17 145.15 54651.28 88888.00 2015-11-09 04:06:15.125 313 12467.17 145.12 54651.30 88888.00 2015-11-09 04:06:15.250 313 12467.12 145.10 54651.25 88888.00 2015-11-09 04:06:15.375 313 12467.12 145.12 54651.25 88888.00 2015-11-09 04:06:15.500 313 12467.10 145.12 54651.22 88888.00 2015-11-09 04:06:15.625 313 12467.08 145.12 54651.22 88888.00 2015-11-09 04:06:15.750 313 12467.00 145.10 54651.25 88888.00 2015-11-09 04:06:15.875 313 12467.00 145.12 54651.25 88888.00 2015-11-09 04:06:16.000 313 12466.98 145.15 54651.22 88888.00 2015-11-09 04:06:16.125 313 12466.98 145.12 54651.22 88888.00 2015-11-09 04:06:16.250 313 12466.95 145.12 54651.22 88888.00 2015-11-09 04:06:16.375 313 12466.95 145.12 54651.22 88888.00 2015-11-09 04:06:16.500 313 12466.92 145.10 54651.20 88888.00 2015-11-09 04:06:16.625 313 12466.88 145.15 54651.22 88888.00 2015-11-09 04:06:16.750 313 12466.80 145.18 54651.20 88888.00 2015-11-09 04:06:16.875 313 12466.80 145.18 54651.18 88888.00 2015-11-09 04:06:17.000 313 12466.77 145.18 54651.18 88888.00 2015-11-09 04:06:17.125 313 12466.75 145.18 54651.20 88888.00 2015-11-09 04:06:17.250 313 12466.80 145.12 54651.20 88888.00 2015-11-09 04:06:17.375 313 12466.88 145.18 54651.20 88888.00 2015-11-09 04:06:17.500 313 12466.83 145.15 54651.18 88888.00 2015-11-09 04:06:17.625 313 12466.80 145.15 54651.18 88888.00 2015-11-09 04:06:17.750 313 12466.75 145.20 54651.18 88888.00 2015-11-09 04:06:17.875 313 12466.73 145.20 54651.18 88888.00 2015-11-09 04:06:18.000 313 12466.70 145.18 54651.12 88888.00 2015-11-09 04:06:18.125 313 12466.62 145.18 54651.12 88888.00 2015-11-09 04:06:18.250 313 12466.52 145.18 54651.15 88888.00 2015-11-09 04:06:18.375 313 12466.52 145.20 54651.12 88888.00 2015-11-09 04:06:18.500 313 12466.58 145.20 54651.12 88888.00 2015-11-09 04:06:18.625 313 12466.60 145.22 54651.07 88888.00 2015-11-09 04:06:18.750 313 12466.55 145.22 54651.07 88888.00 2015-11-09 04:06:18.875 313 12466.58 145.12 54651.10 88888.00 2015-11-09 04:06:19.000 313 12466.58 145.12 54651.10 88888.00 2015-11-09 04:06:19.125 313 12466.58 145.15 54651.10 88888.00 2015-11-09 04:06:19.250 313 12466.55 145.12 54651.10 88888.00 2015-11-09 04:06:19.375 313 12466.55 145.10 54651.07 88888.00 2015-11-09 04:06:19.500 313 12466.52 145.07 54651.05 88888.00 2015-11-09 04:06:19.625 313 12466.48 145.07 54651.07 88888.00 2015-11-09 04:06:19.750 313 12466.45 145.10 54651.10 88888.00 2015-11-09 04:06:19.875 313 12466.45 145.12 54651.05 88888.00 2015-11-09 04:06:20.000 313 12466.45 145.15 54651.00 88888.00 2015-11-09 04:06:20.125 313 12466.48 145.18 54651.03 88888.00 2015-11-09 04:06:20.250 313 12466.45 145.18 54651.03 88888.00 2015-11-09 04:06:20.375 313 12466.42 145.18 54651.03 88888.00 2015-11-09 04:06:20.500 313 12466.38 145.20 54651.03 88888.00 2015-11-09 04:06:20.625 313 12466.40 145.18 54651.07 88888.00 2015-11-09 04:06:20.750 313 12466.42 145.22 54651.05 88888.00 2015-11-09 04:06:20.875 313 12466.40 145.18 54651.03 88888.00 2015-11-09 04:06:21.000 313 12466.38 145.12 54650.95 88888.00 2015-11-09 04:06:21.125 313 12466.33 145.22 54650.97 88888.00 2015-11-09 04:06:21.250 313 12466.30 145.25 54651.00 88888.00 2015-11-09 04:06:21.375 313 12466.30 145.18 54651.00 88888.00 2015-11-09 04:06:21.500 313 12466.30 145.15 54650.95 88888.00 2015-11-09 04:06:21.625 313 12466.35 145.22 54650.93 88888.00 2015-11-09 04:06:21.750 313 12466.35 145.28 54650.93 88888.00 2015-11-09 04:06:21.875 313 12466.27 145.30 54650.90 88888.00 2015-11-09 04:06:22.000 313 12466.17 145.38 54650.90 88888.00 2015-11-09 04:06:22.125 313 12466.17 145.43 54650.90 88888.00 2015-11-09 04:06:22.250 313 12466.20 145.38 54650.93 88888.00 2015-11-09 04:06:22.375 313 12466.15 145.35 54650.90 88888.00 2015-11-09 04:06:22.500 313 12466.08 145.32 54650.88 88888.00 2015-11-09 04:06:22.625 313 12466.12 145.38 54650.90 88888.00 2015-11-09 04:06:22.750 313 12466.12 145.38 54650.90 88888.00 2015-11-09 04:06:22.875 313 12466.10 145.38 54650.88 88888.00 2015-11-09 04:06:23.000 313 12466.10 145.35 54650.85 88888.00 2015-11-09 04:06:23.125 313 12466.12 145.38 54650.85 88888.00 2015-11-09 04:06:23.250 313 12466.02 145.38 54650.88 88888.00 2015-11-09 04:06:23.375 313 12466.05 145.38 54650.85 88888.00 2015-11-09 04:06:23.500 313 12466.08 145.45 54650.82 88888.00 2015-11-09 04:06:23.625 313 12466.08 145.40 54650.82 88888.00 2015-11-09 04:06:23.750 313 12466.02 145.40 54650.85 88888.00 2015-11-09 04:06:23.875 313 12465.95 145.40 54650.82 88888.00 2015-11-09 04:06:24.000 313 12466.00 145.45 54650.80 88888.00 2015-11-09 04:06:24.125 313 12466.05 145.45 54650.80 88888.00 2015-11-09 04:06:24.250 313 12466.05 145.45 54650.80 88888.00 2015-11-09 04:06:24.375 313 12466.05 145.47 54650.80 88888.00 2015-11-09 04:06:24.500 313 12466.00 145.45 54650.82 88888.00 2015-11-09 04:06:24.625 313 12465.98 145.40 54650.80 88888.00 2015-11-09 04:06:24.750 313 12465.95 145.40 54650.82 88888.00 2015-11-09 04:06:24.875 313 12465.92 145.38 54650.80 88888.00 2015-11-09 04:06:25.000 313 12465.85 145.38 54650.78 88888.00 2015-11-09 04:06:25.125 313 12465.88 145.43 54650.80 88888.00 2015-11-09 04:06:25.250 313 12465.90 145.43 54650.80 88888.00 2015-11-09 04:06:25.375 313 12465.90 145.40 54650.78 88888.00 2015-11-09 04:06:25.500 313 12465.88 145.40 54650.75 88888.00 2015-11-09 04:06:25.625 313 12465.90 145.40 54650.72 88888.00 2015-11-09 04:06:25.750 313 12465.95 145.45 54650.72 88888.00 2015-11-09 04:06:25.875 313 12465.92 145.50 54650.72 88888.00 2015-11-09 04:06:26.000 313 12465.83 145.50 54650.70 88888.00 2015-11-09 04:06:26.125 313 12465.80 145.50 54650.70 88888.00 2015-11-09 04:06:26.250 313 12465.77 145.47 54650.70 88888.00 2015-11-09 04:06:26.375 313 12465.83 145.53 54650.70 88888.00 2015-11-09 04:06:26.500 313 12465.80 145.53 54650.68 88888.00 2015-11-09 04:06:26.625 313 12465.77 145.55 54650.68 88888.00 2015-11-09 04:06:26.750 313 12465.70 145.57 54650.70 88888.00 2015-11-09 04:06:26.875 313 12465.73 145.57 54650.70 88888.00 2015-11-09 04:06:27.000 313 12465.70 145.60 54650.62 88888.00 2015-11-09 04:06:27.125 313 12465.65 145.60 54650.62 88888.00 2015-11-09 04:06:27.250 313 12465.60 145.60 54650.65 88888.00 2015-11-09 04:06:27.375 313 12465.58 145.62 54650.68 88888.00 2015-11-09 04:06:27.500 313 12465.58 145.62 54650.65 88888.00 2015-11-09 04:06:27.625 313 12465.62 145.68 54650.65 88888.00 2015-11-09 04:06:27.750 313 12465.58 145.72 54650.62 88888.00 2015-11-09 04:06:27.875 313 12465.55 145.70 54650.57 88888.00 2015-11-09 04:06:28.000 313 12465.58 145.65 54650.57 88888.00 2015-11-09 04:06:28.125 313 12465.55 145.70 54650.60 88888.00 2015-11-09 04:06:28.250 313 12465.50 145.75 54650.60 88888.00 2015-11-09 04:06:28.375 313 12465.52 145.78 54650.57 88888.00 2015-11-09 04:06:28.500 313 12465.58 145.75 54650.57 88888.00 2015-11-09 04:06:28.625 313 12465.55 145.72 54650.60 88888.00 2015-11-09 04:06:28.750 313 12465.48 145.78 54650.60 88888.00 2015-11-09 04:06:28.875 313 12465.48 145.85 54650.57 88888.00 2015-11-09 04:06:29.000 313 12465.52 145.82 54650.55 88888.00 2015-11-09 04:06:29.125 313 12465.48 145.78 54650.57 88888.00 2015-11-09 04:06:29.250 313 12465.42 145.75 54650.57 88888.00 2015-11-09 04:06:29.375 313 12465.42 145.78 54650.55 88888.00 2015-11-09 04:06:29.500 313 12465.45 145.82 54650.57 88888.00 2015-11-09 04:06:29.625 313 12465.48 145.82 54650.55 88888.00 2015-11-09 04:06:29.750 313 12465.48 145.80 54650.50 88888.00 2015-11-09 04:06:29.875 313 12465.45 145.82 54650.47 88888.00 2015-11-09 04:06:30.000 313 12465.40 145.85 54650.50 88888.00 2015-11-09 04:06:30.125 313 12465.33 145.93 54650.53 88888.00 2015-11-09 04:06:30.250 313 12465.27 145.95 54650.53 88888.00 2015-11-09 04:06:30.375 313 12465.38 145.97 54650.50 88888.00 2015-11-09 04:06:30.500 313 12465.40 145.95 54650.50 88888.00 2015-11-09 04:06:30.625 313 12465.35 145.93 54650.50 88888.00 2015-11-09 04:06:30.750 313 12465.27 145.88 54650.50 88888.00 2015-11-09 04:06:30.875 313 12465.30 145.90 54650.47 88888.00 2015-11-09 04:06:31.000 313 12465.33 145.88 54650.45 88888.00 2015-11-09 04:06:31.125 313 12465.30 145.90 54650.47 88888.00 2015-11-09 04:06:31.250 313 12465.27 145.88 54650.47 88888.00 2015-11-09 04:06:31.375 313 12465.27 145.90 54650.45 88888.00 2015-11-09 04:06:31.500 313 12465.27 145.97 54650.45 88888.00 2015-11-09 04:06:31.625 313 12465.25 146.00 54650.47 88888.00 2015-11-09 04:06:31.750 313 12465.17 146.00 54650.45 88888.00 2015-11-09 04:06:31.875 313 12465.23 145.97 54650.45 88888.00 2015-11-09 04:06:32.000 313 12465.25 146.03 54650.43 88888.00 2015-11-09 04:06:32.125 313 12465.27 146.05 54650.45 88888.00 2015-11-09 04:06:32.250 313 12465.23 146.03 54650.43 88888.00 2015-11-09 04:06:32.375 313 12465.23 146.05 54650.40 88888.00 2015-11-09 04:06:32.500 313 12465.17 146.03 54650.40 88888.00 2015-11-09 04:06:32.625 313 12465.12 146.05 54650.38 88888.00 2015-11-09 04:06:32.750 313 12465.12 146.05 54650.38 88888.00 2015-11-09 04:06:32.875 313 12465.12 146.05 54650.40 88888.00 2015-11-09 04:06:33.000 313 12465.10 146.05 54650.38 88888.00 2015-11-09 04:06:33.125 313 12465.08 146.05 54650.38 88888.00 2015-11-09 04:06:33.250 313 12465.02 146.05 54650.38 88888.00 2015-11-09 04:06:33.375 313 12465.05 146.07 54650.38 88888.00 2015-11-09 04:06:33.500 313 12465.02 146.03 54650.35 88888.00 2015-11-09 04:06:33.625 313 12465.02 146.03 54650.32 88888.00 2015-11-09 04:06:33.750 313 12465.05 146.07 54650.35 88888.00 2015-11-09 04:06:33.875 313 12465.05 146.10 54650.32 88888.00 2015-11-09 04:06:34.000 313 12465.02 146.12 54650.32 88888.00 2015-11-09 04:06:34.125 313 12465.05 146.15 54650.32 88888.00 2015-11-09 04:06:34.250 313 12464.98 146.07 54650.30 88888.00 2015-11-09 04:06:34.375 313 12464.95 146.05 54650.30 88888.00 2015-11-09 04:06:34.500 313 12465.00 146.10 54650.30 88888.00 2015-11-09 04:06:34.625 313 12465.00 146.15 54650.30 88888.00 2015-11-09 04:06:34.750 313 12464.98 146.10 54650.30 88888.00 2015-11-09 04:06:34.875 313 12464.95 146.12 54650.28 88888.00 2015-11-09 04:06:35.000 313 12464.98 146.15 54650.30 88888.00 2015-11-09 04:06:35.125 313 12464.92 146.12 54650.28 88888.00 2015-11-09 04:06:35.250 313 12464.88 146.15 54650.25 88888.00 2015-11-09 04:06:35.375 313 12464.90 146.22 54650.22 88888.00 2015-11-09 04:06:35.500 313 12464.85 146.25 54650.22 88888.00 2015-11-09 04:06:35.625 313 12464.77 146.22 54650.22 88888.00 2015-11-09 04:06:35.750 313 12464.80 146.20 54650.20 88888.00 2015-11-09 04:06:35.875 313 12464.80 146.20 54650.18 88888.00 2015-11-09 04:06:36.000 313 12464.77 146.20 54650.18 88888.00 2015-11-09 04:06:36.125 313 12464.75 146.18 54650.20 88888.00 2015-11-09 04:06:36.250 313 12464.80 146.20 54650.20 88888.00 2015-11-09 04:06:36.375 313 12464.85 146.20 54650.18 88888.00 2015-11-09 04:06:36.500 313 12464.83 146.12 54650.15 88888.00 2015-11-09 04:06:36.625 313 12464.83 146.07 54650.18 88888.00 2015-11-09 04:06:36.750 313 12464.80 146.07 54650.15 88888.00 2015-11-09 04:06:36.875 313 12464.80 146.10 54650.15 88888.00 2015-11-09 04:06:37.000 313 12464.83 146.07 54650.10 88888.00 2015-11-09 04:06:37.125 313 12464.85 146.05 54650.10 88888.00 2015-11-09 04:06:37.250 313 12464.77 146.05 54650.12 88888.00 2015-11-09 04:06:37.375 313 12464.75 146.07 54650.12 88888.00 2015-11-09 04:06:37.500 313 12464.77 146.07 54650.15 88888.00 2015-11-09 04:06:37.625 313 12464.77 146.07 54650.12 88888.00 2015-11-09 04:06:37.750 313 12464.73 146.07 54650.10 88888.00 2015-11-09 04:06:37.875 313 12464.73 146.07 54650.10 88888.00 2015-11-09 04:06:38.000 313 12464.73 146.10 54650.07 88888.00 2015-11-09 04:06:38.125 313 12464.73 146.15 54650.07 88888.00 2015-11-09 04:06:38.250 313 12464.65 146.12 54650.07 88888.00 2015-11-09 04:06:38.375 313 12464.65 146.15 54650.10 88888.00 2015-11-09 04:06:38.500 313 12464.67 146.15 54650.07 88888.00 2015-11-09 04:06:38.625 313 12464.70 146.15 54650.05 88888.00 2015-11-09 04:06:38.750 313 12464.70 146.18 54650.03 88888.00 2015-11-09 04:06:38.875 313 12464.70 146.30 54650.03 88888.00 2015-11-09 04:06:39.000 313 12464.65 146.35 54650.00 88888.00 2015-11-09 04:06:39.125 313 12464.65 146.35 54650.00 88888.00 2015-11-09 04:06:39.250 313 12464.62 146.32 54650.00 88888.00 2015-11-09 04:06:39.375 313 12464.62 146.38 54650.00 88888.00 2015-11-09 04:06:39.500 313 12464.62 146.38 54649.97 88888.00 2015-11-09 04:06:39.625 313 12464.67 146.38 54649.97 88888.00 2015-11-09 04:06:39.750 313 12464.67 146.38 54649.97 88888.00 2015-11-09 04:06:39.875 313 12464.73 146.35 54649.95 88888.00 2015-11-09 04:06:40.000 313 12464.75 146.38 54649.95 88888.00 2015-11-09 04:06:40.125 313 12464.73 146.40 54649.95 88888.00 2015-11-09 04:06:40.250 313 12464.67 146.40 54649.95 88888.00 2015-11-09 04:06:40.375 313 12464.73 146.45 54649.95 88888.00 2015-11-09 04:06:40.500 313 12464.70 146.47 54649.95 88888.00 2015-11-09 04:06:40.625 313 12464.65 146.47 54649.95 88888.00 2015-11-09 04:06:40.750 313 12464.62 146.47 54649.90 88888.00 2015-11-09 04:06:40.875 313 12464.70 146.45 54649.88 88888.00 2015-11-09 04:06:41.000 313 12464.65 146.47 54649.88 88888.00 2015-11-09 04:06:41.125 313 12464.52 146.53 54649.88 88888.00 2015-11-09 04:06:41.250 313 12464.48 146.50 54649.88 88888.00 2015-11-09 04:06:41.375 313 12464.48 146.50 54649.82 88888.00 2015-11-09 04:06:41.500 313 12464.52 146.50 54649.85 88888.00 2015-11-09 04:06:41.625 313 12464.58 146.50 54649.85 88888.00 2015-11-09 04:06:41.750 313 12464.55 146.50 54649.85 88888.00 2015-11-09 04:06:41.875 313 12464.52 146.45 54649.82 88888.00 2015-11-09 04:06:42.000 313 12464.58 146.47 54649.80 88888.00 2015-11-09 04:06:42.125 313 12464.65 146.47 54649.80 88888.00 2015-11-09 04:06:42.250 313 12464.62 146.47 54649.80 88888.00 2015-11-09 04:06:42.375 313 12464.65 146.53 54649.82 88888.00 2015-11-09 04:06:42.500 313 12464.62 146.53 54649.80 88888.00 2015-11-09 04:06:42.625 313 12464.65 146.50 54649.78 88888.00 2015-11-09 04:06:42.750 313 12464.65 146.50 54649.75 88888.00 2015-11-09 04:06:42.875 313 12464.62 146.50 54649.70 88888.00 2015-11-09 04:06:43.000 313 12464.67 146.50 54649.70 88888.00 2015-11-09 04:06:43.125 313 12464.62 146.50 54649.70 88888.00 2015-11-09 04:06:43.250 313 12464.55 146.47 54649.72 88888.00 2015-11-09 04:06:43.375 313 12464.60 146.50 54649.70 88888.00 2015-11-09 04:06:43.500 313 12464.65 146.53 54649.70 88888.00 2015-11-09 04:06:43.625 313 12464.75 146.53 54649.68 88888.00 2015-11-09 04:06:43.750 313 12464.80 146.47 54649.62 88888.00 2015-11-09 04:06:43.875 313 12464.73 146.47 54649.62 88888.00 2015-11-09 04:06:44.000 313 12464.67 146.45 54649.62 88888.00 2015-11-09 04:06:44.125 313 12464.70 146.50 54649.62 88888.00 2015-11-09 04:06:44.250 313 12464.70 146.50 54649.60 88888.00 2015-11-09 04:06:44.375 313 12464.77 146.53 54649.60 88888.00 2015-11-09 04:06:44.500 313 12464.73 146.45 54649.60 88888.00 2015-11-09 04:06:44.625 313 12464.67 146.47 54649.60 88888.00 2015-11-09 04:06:44.750 313 12464.65 146.53 54649.57 88888.00 2015-11-09 04:06:44.875 313 12464.65 146.53 54649.57 88888.00 2015-11-09 04:06:45.000 313 12464.70 146.53 54649.55 88888.00 2015-11-09 04:06:45.125 313 12464.70 146.53 54649.53 88888.00 2015-11-09 04:06:45.250 313 12464.70 146.55 54649.57 88888.00 2015-11-09 04:06:45.375 313 12464.70 146.53 54649.57 88888.00 2015-11-09 04:06:45.500 313 12464.70 146.53 54649.53 88888.00 2015-11-09 04:06:45.625 313 12464.67 146.53 54649.53 88888.00 2015-11-09 04:06:45.750 313 12464.70 146.53 54649.50 88888.00 2015-11-09 04:06:45.875 313 12464.73 146.53 54649.50 88888.00 2015-11-09 04:06:46.000 313 12464.70 146.55 54649.50 88888.00 2015-11-09 04:06:46.125 313 12464.70 146.53 54649.50 88888.00 2015-11-09 04:06:46.250 313 12464.70 146.53 54649.47 88888.00 2015-11-09 04:06:46.375 313 12464.73 146.53 54649.47 88888.00 2015-11-09 04:06:46.500 313 12464.75 146.55 54649.45 88888.00 2015-11-09 04:06:46.625 313 12464.75 146.57 54649.45 88888.00 2015-11-09 04:06:46.750 313 12464.77 146.57 54649.45 88888.00 2015-11-09 04:06:46.875 313 12464.67 146.57 54649.45 88888.00 2015-11-09 04:06:47.000 313 12464.67 146.57 54649.43 88888.00 2015-11-09 04:06:47.125 313 12464.70 146.55 54649.40 88888.00 2015-11-09 04:06:47.250 313 12464.67 146.53 54649.40 88888.00 2015-11-09 04:06:47.375 313 12464.73 146.57 54649.40 88888.00 2015-11-09 04:06:47.500 313 12464.65 146.60 54649.38 88888.00 2015-11-09 04:06:47.625 313 12464.60 146.57 54649.38 88888.00 2015-11-09 04:06:47.750 313 12464.65 146.55 54649.35 88888.00 2015-11-09 04:06:47.875 313 12464.65 146.60 54649.32 88888.00 2015-11-09 04:06:48.000 313 12464.67 146.60 54649.32 88888.00 2015-11-09 04:06:48.125 313 12464.65 146.60 54649.32 88888.00 2015-11-09 04:06:48.250 313 12464.62 146.55 54649.35 88888.00 2015-11-09 04:06:48.375 313 12464.70 146.60 54649.32 88888.00 2015-11-09 04:06:48.500 313 12464.70 146.62 54649.35 88888.00 2015-11-09 04:06:48.625 313 12464.73 146.60 54649.32 88888.00 2015-11-09 04:06:48.750 313 12464.73 146.57 54649.32 88888.00 2015-11-09 04:06:48.875 313 12464.75 146.62 54649.30 88888.00 2015-11-09 04:06:49.000 313 12464.83 146.60 54649.28 88888.00 2015-11-09 04:06:49.125 313 12464.83 146.65 54649.28 88888.00 2015-11-09 04:06:49.250 313 12464.75 146.62 54649.28 88888.00 2015-11-09 04:06:49.375 313 12464.75 146.65 54649.25 88888.00 2015-11-09 04:06:49.500 313 12464.73 146.65 54649.25 88888.00 2015-11-09 04:06:49.625 313 12464.77 146.65 54649.22 88888.00 2015-11-09 04:06:49.750 313 12464.83 146.65 54649.20 88888.00 2015-11-09 04:06:49.875 313 12464.80 146.65 54649.22 88888.00 2015-11-09 04:06:50.000 313 12464.77 146.65 54649.20 88888.00 2015-11-09 04:06:50.125 313 12464.80 146.70 54649.18 88888.00 2015-11-09 04:06:50.250 313 12464.80 146.65 54649.15 88888.00 2015-11-09 04:06:50.375 313 12464.80 146.65 54649.18 88888.00 2015-11-09 04:06:50.500 313 12464.83 146.68 54649.20 88888.00 2015-11-09 04:06:50.625 313 12464.83 146.68 54649.18 88888.00 2015-11-09 04:06:50.750 313 12464.77 146.68 54649.15 88888.00 2015-11-09 04:06:50.875 313 12464.80 146.65 54649.10 88888.00 2015-11-09 04:06:51.000 313 12464.75 146.68 54649.10 88888.00 2015-11-09 04:06:51.125 313 12464.73 146.68 54649.10 88888.00 2015-11-09 04:06:51.250 313 12464.75 146.70 54649.15 88888.00 2015-11-09 04:06:51.375 313 12464.85 146.72 54649.15 88888.00 2015-11-09 04:06:51.500 313 12464.88 146.70 54649.12 88888.00 2015-11-09 04:06:51.625 313 12464.80 146.70 54649.10 88888.00 2015-11-09 04:06:51.750 313 12464.85 146.68 54649.10 88888.00 2015-11-09 04:06:51.875 313 12464.88 146.65 54649.10 88888.00 2015-11-09 04:06:52.000 313 12464.92 146.65 54649.05 88888.00 2015-11-09 04:06:52.125 313 12464.95 146.68 54649.05 88888.00 2015-11-09 04:06:52.250 313 12464.92 146.68 54649.05 88888.00 2015-11-09 04:06:52.375 313 12464.92 146.65 54649.05 88888.00 2015-11-09 04:06:52.500 313 12464.92 146.68 54649.07 88888.00 2015-11-09 04:06:52.625 313 12464.98 146.68 54649.03 88888.00 2015-11-09 04:06:52.750 313 12464.98 146.70 54649.05 88888.00 2015-11-09 04:06:52.875 313 12464.98 146.70 54649.00 88888.00 2015-11-09 04:06:53.000 313 12464.92 146.68 54649.00 88888.00 2015-11-09 04:06:53.125 313 12464.92 146.68 54649.00 88888.00 2015-11-09 04:06:53.250 313 12464.90 146.65 54648.97 88888.00 2015-11-09 04:06:53.375 313 12464.90 146.68 54648.95 88888.00 2015-11-09 04:06:53.500 313 12464.95 146.70 54648.95 88888.00 2015-11-09 04:06:53.625 313 12464.92 146.72 54648.97 88888.00 2015-11-09 04:06:53.750 313 12464.92 146.68 54648.95 88888.00 2015-11-09 04:06:53.875 313 12464.98 146.68 54648.93 88888.00 2015-11-09 04:06:54.000 313 12465.02 146.68 54648.95 88888.00 2015-11-09 04:06:54.125 313 12465.08 146.70 54648.97 88888.00 2015-11-09 04:06:54.250 313 12465.00 146.65 54648.93 88888.00 2015-11-09 04:06:54.375 313 12464.98 146.65 54648.93 88888.00 2015-11-09 04:06:54.500 313 12464.95 146.62 54648.90 88888.00 2015-11-09 04:06:54.625 313 12464.95 146.65 54648.88 88888.00 2015-11-09 04:06:54.750 313 12464.98 146.62 54648.88 88888.00 2015-11-09 04:06:54.875 313 12464.95 146.65 54648.88 88888.00 2015-11-09 04:06:55.000 313 12465.00 146.65 54648.88 88888.00 2015-11-09 04:06:55.125 313 12465.02 146.65 54648.88 88888.00 2015-11-09 04:06:55.250 313 12465.02 146.65 54648.85 88888.00 2015-11-09 04:06:55.375 313 12465.05 146.68 54648.82 88888.00 2015-11-09 04:06:55.500 313 12465.00 146.68 54648.82 88888.00 2015-11-09 04:06:55.625 313 12464.92 146.65 54648.80 88888.00 2015-11-09 04:06:55.750 313 12464.92 146.65 54648.80 88888.00 2015-11-09 04:06:55.875 313 12464.98 146.62 54648.80 88888.00 2015-11-09 04:06:56.000 313 12464.95 146.62 54648.78 88888.00 2015-11-09 04:06:56.125 313 12464.98 146.62 54648.78 88888.00 2015-11-09 04:06:56.250 313 12465.00 146.60 54648.80 88888.00 2015-11-09 04:06:56.375 313 12465.05 146.62 54648.78 88888.00 2015-11-09 04:06:56.500 313 12465.10 146.68 54648.78 88888.00 2015-11-09 04:06:56.625 313 12465.05 146.62 54648.75 88888.00 2015-11-09 04:06:56.750 313 12465.08 146.62 54648.75 88888.00 2015-11-09 04:06:56.875 313 12465.08 146.62 54648.78 88888.00 2015-11-09 04:06:57.000 313 12465.05 146.62 54648.72 88888.00 2015-11-09 04:06:57.125 313 12465.05 146.62 54648.72 88888.00 2015-11-09 04:06:57.250 313 12465.08 146.62 54648.72 88888.00 2015-11-09 04:06:57.375 313 12465.17 146.65 54648.72 88888.00 2015-11-09 04:06:57.500 313 12465.20 146.65 54648.75 88888.00 2015-11-09 04:06:57.625 313 12465.23 146.62 54648.72 88888.00 2015-11-09 04:06:57.750 313 12465.15 146.60 54648.70 88888.00 2015-11-09 04:06:57.875 313 12465.12 146.62 54648.70 88888.00 2015-11-09 04:06:58.000 313 12465.17 146.65 54648.68 88888.00 2015-11-09 04:06:58.125 313 12465.23 146.60 54648.68 88888.00 2015-11-09 04:06:58.250 313 12465.20 146.65 54648.68 88888.00 2015-11-09 04:06:58.375 313 12465.17 146.68 54648.68 88888.00 2015-11-09 04:06:58.500 313 12465.17 146.68 54648.68 88888.00 2015-11-09 04:06:58.625 313 12465.15 146.62 54648.68 88888.00 2015-11-09 04:06:58.750 313 12465.17 146.62 54648.65 88888.00 2015-11-09 04:06:58.875 313 12465.20 146.60 54648.65 88888.00 2015-11-09 04:06:59.000 313 12465.27 146.60 54648.65 88888.00 2015-11-09 04:06:59.125 313 12465.27 146.60 54648.65 88888.00 2015-11-09 04:06:59.250 313 12465.23 146.62 54648.60 88888.00 2015-11-09 04:06:59.375 313 12465.23 146.65 54648.57 88888.00 2015-11-09 04:06:59.500 313 12465.17 146.68 54648.62 88888.00 2015-11-09 04:06:59.625 313 12465.17 146.68 54648.62 88888.00 2015-11-09 04:06:59.750 313 12465.17 146.65 54648.62 88888.00 2015-11-09 04:06:59.875 313 12465.15 146.60 54648.60 88888.00 2015-11-09 04:07:00.000 313 12465.17 146.62 54648.57 88888.00 2015-11-09 04:07:00.125 313 12465.15 146.65 54648.62 88888.00 2015-11-09 04:07:00.250 313 12465.12 146.65 54648.62 88888.00 2015-11-09 04:07:00.375 313 12465.17 146.68 54648.62 88888.00 2015-11-09 04:07:00.500 313 12465.20 146.68 54648.60 88888.00 2015-11-09 04:07:00.625 313 12465.25 146.65 54648.60 88888.00 2015-11-09 04:07:00.750 313 12465.23 146.65 54648.55 88888.00 2015-11-09 04:07:00.875 313 12465.15 146.62 54648.55 88888.00 2015-11-09 04:07:01.000 313 12465.20 146.65 54648.55 88888.00 2015-11-09 04:07:01.125 313 12465.25 146.65 54648.60 88888.00 2015-11-09 04:07:01.250 313 12465.25 146.65 54648.55 88888.00 2015-11-09 04:07:01.375 313 12465.25 146.62 54648.53 88888.00 2015-11-09 04:07:01.500 313 12465.20 146.62 54648.50 88888.00 2015-11-09 04:07:01.625 313 12465.20 146.65 54648.50 88888.00 2015-11-09 04:07:01.750 313 12465.17 146.68 54648.47 88888.00 2015-11-09 04:07:01.875 313 12465.15 146.65 54648.47 88888.00 2015-11-09 04:07:02.000 313 12465.20 146.62 54648.45 88888.00 2015-11-09 04:07:02.125 313 12465.20 146.65 54648.47 88888.00 2015-11-09 04:07:02.250 313 12465.20 146.68 54648.47 88888.00 2015-11-09 04:07:02.375 313 12465.12 146.68 54648.45 88888.00 2015-11-09 04:07:02.500 313 12465.10 146.68 54648.45 88888.00 2015-11-09 04:07:02.625 313 12465.15 146.68 54648.45 88888.00 2015-11-09 04:07:02.750 313 12465.20 146.65 54648.45 88888.00 2015-11-09 04:07:02.875 313 12465.17 146.65 54648.47 88888.00 2015-11-09 04:07:03.000 313 12465.15 146.62 54648.45 88888.00 2015-11-09 04:07:03.125 313 12465.10 146.65 54648.45 88888.00 2015-11-09 04:07:03.250 313 12465.08 146.65 54648.43 88888.00 2015-11-09 04:07:03.375 313 12465.10 146.65 54648.43 88888.00 2015-11-09 04:07:03.500 313 12465.10 146.65 54648.43 88888.00 2015-11-09 04:07:03.625 313 12465.12 146.60 54648.43 88888.00 2015-11-09 04:07:03.750 313 12465.12 146.60 54648.43 88888.00 2015-11-09 04:07:03.875 313 12465.15 146.62 54648.43 88888.00 2015-11-09 04:07:04.000 313 12465.15 146.60 54648.43 88888.00 2015-11-09 04:07:04.125 313 12465.08 146.60 54648.40 88888.00 2015-11-09 04:07:04.250 313 12465.00 146.60 54648.38 88888.00 2015-11-09 04:07:04.375 313 12464.98 146.60 54648.40 88888.00 2015-11-09 04:07:04.500 313 12464.95 146.65 54648.43 88888.00 2015-11-09 04:07:04.625 313 12465.00 146.60 54648.43 88888.00 2015-11-09 04:07:04.750 313 12465.00 146.62 54648.40 88888.00 2015-11-09 04:07:04.875 313 12465.02 146.62 54648.38 88888.00 2015-11-09 04:07:05.000 313 12464.95 146.62 54648.38 88888.00 2015-11-09 04:07:05.125 313 12464.92 146.62 54648.38 88888.00 2015-11-09 04:07:05.250 313 12464.90 146.62 54648.38 88888.00 2015-11-09 04:07:05.375 313 12464.98 146.60 54648.38 88888.00 2015-11-09 04:07:05.500 313 12465.02 146.57 54648.35 88888.00 2015-11-09 04:07:05.625 313 12465.00 146.60 54648.35 88888.00 2015-11-09 04:07:05.750 313 12464.95 146.62 54648.32 88888.00 2015-11-09 04:07:05.875 313 12464.98 146.62 54648.35 88888.00 2015-11-09 04:07:06.000 313 12465.00 146.62 54648.30 88888.00 2015-11-09 04:07:06.125 313 12465.02 146.60 54648.30 88888.00 2015-11-09 04:07:06.250 313 12464.95 146.57 54648.32 88888.00 2015-11-09 04:07:06.375 313 12465.00 146.57 54648.30 88888.00 2015-11-09 04:07:06.500 313 12465.02 146.57 54648.30 88888.00 2015-11-09 04:07:06.625 313 12465.00 146.57 54648.28 88888.00 2015-11-09 04:07:06.750 313 12465.00 146.57 54648.28 88888.00 2015-11-09 04:07:06.875 313 12464.98 146.57 54648.30 88888.00 2015-11-09 04:07:07.000 313 12465.00 146.53 54648.28 88888.00 2015-11-09 04:07:07.125 313 12465.05 146.50 54648.30 88888.00 2015-11-09 04:07:07.250 313 12465.00 146.47 54648.28 88888.00 2015-11-09 04:07:07.375 313 12464.98 146.53 54648.28 88888.00 2015-11-09 04:07:07.500 313 12464.95 146.53 54648.28 88888.00 2015-11-09 04:07:07.625 313 12464.98 146.50 54648.28 88888.00 2015-11-09 04:07:07.750 313 12465.00 146.53 54648.25 88888.00 2015-11-09 04:07:07.875 313 12465.05 146.55 54648.25 88888.00 2015-11-09 04:07:08.000 313 12465.12 146.50 54648.25 88888.00 2015-11-09 04:07:08.125 313 12465.08 146.50 54648.28 88888.00 2015-11-09 04:07:08.250 313 12464.95 146.47 54648.25 88888.00 2015-11-09 04:07:08.375 313 12464.95 146.50 54648.25 88888.00 2015-11-09 04:07:08.500 313 12464.95 146.55 54648.28 88888.00 2015-11-09 04:07:08.625 313 12464.92 146.53 54648.25 88888.00 2015-11-09 04:07:08.750 313 12464.98 146.50 54648.25 88888.00 2015-11-09 04:07:08.875 313 12465.00 146.53 54648.22 88888.00 2015-11-09 04:07:09.000 313 12464.98 146.53 54648.22 88888.00 2015-11-09 04:07:09.125 313 12465.00 146.55 54648.25 88888.00 2015-11-09 04:07:09.250 313 12464.92 146.50 54648.25 88888.00 2015-11-09 04:07:09.375 313 12465.00 146.53 54648.25 88888.00 2015-11-09 04:07:09.500 313 12465.05 146.53 54648.25 88888.00 2015-11-09 04:07:09.625 313 12465.05 146.55 54648.20 88888.00 2015-11-09 04:07:09.750 313 12464.95 146.55 54648.18 88888.00 2015-11-09 04:07:09.875 313 12464.88 146.53 54648.18 88888.00 2015-11-09 04:07:10.000 313 12464.90 146.55 54648.18 88888.00 2015-11-09 04:07:10.125 313 12464.92 146.55 54648.20 88888.00 2015-11-09 04:07:10.250 313 12464.88 146.53 54648.18 88888.00 2015-11-09 04:07:10.375 313 12464.90 146.53 54648.18 88888.00 2015-11-09 04:07:10.500 313 12464.92 146.47 54648.15 88888.00 2015-11-09 04:07:10.625 313 12464.92 146.50 54648.15 88888.00 2015-11-09 04:07:10.750 313 12464.88 146.55 54648.12 88888.00 2015-11-09 04:07:10.875 313 12464.85 146.55 54648.15 88888.00 2015-11-09 04:07:11.000 313 12464.88 146.53 54648.12 88888.00 2015-11-09 04:07:11.125 313 12464.92 146.53 54648.15 88888.00 2015-11-09 04:07:11.250 313 12464.85 146.50 54648.12 88888.00 2015-11-09 04:07:11.375 313 12464.80 146.50 54648.12 88888.00 2015-11-09 04:07:11.500 313 12464.75 146.47 54648.15 88888.00 2015-11-09 04:07:11.625 313 12464.77 146.50 54648.12 88888.00 2015-11-09 04:07:11.750 313 12464.77 146.50 54648.12 88888.00 2015-11-09 04:07:11.875 313 12464.80 146.47 54648.10 88888.00 2015-11-09 04:07:12.000 313 12464.77 146.45 54648.10 88888.00 2015-11-09 04:07:12.125 313 12464.75 146.45 54648.15 88888.00 2015-11-09 04:07:12.250 313 12464.75 146.45 54648.10 88888.00 2015-11-09 04:07:12.375 313 12464.77 146.47 54648.10 88888.00 2015-11-09 04:07:12.500 313 12464.77 146.47 54648.10 88888.00 2015-11-09 04:07:12.625 313 12464.75 146.47 54648.07 88888.00 2015-11-09 04:07:12.750 313 12464.80 146.45 54648.05 88888.00 2015-11-09 04:07:12.875 313 12464.80 146.43 54648.05 88888.00 2015-11-09 04:07:13.000 313 12464.83 146.40 54648.05 88888.00 2015-11-09 04:07:13.125 313 12464.80 146.43 54648.07 88888.00 2015-11-09 04:07:13.250 313 12464.75 146.40 54648.05 88888.00 2015-11-09 04:07:13.375 313 12464.70 146.43 54648.07 88888.00 2015-11-09 04:07:13.500 313 12464.67 146.43 54648.07 88888.00 2015-11-09 04:07:13.625 313 12464.70 146.43 54648.07 88888.00 2015-11-09 04:07:13.750 313 12464.67 146.40 54648.07 88888.00 2015-11-09 04:07:13.875 313 12464.67 146.43 54648.10 88888.00 2015-11-09 04:07:14.000 313 12464.70 146.45 54648.07 88888.00 2015-11-09 04:07:14.125 313 12464.67 146.45 54648.10 88888.00 2015-11-09 04:07:14.250 313 12464.65 146.45 54648.10 88888.00 2015-11-09 04:07:14.375 313 12464.65 146.43 54648.07 88888.00 2015-11-09 04:07:14.500 313 12464.62 146.40 54648.03 88888.00 2015-11-09 04:07:14.625 313 12464.62 146.40 54648.03 88888.00 2015-11-09 04:07:14.750 313 12464.70 146.38 54648.03 88888.00 2015-11-09 04:07:14.875 313 12464.70 146.38 54648.03 88888.00 2015-11-09 04:07:15.000 313 12464.65 146.38 54648.03 88888.00 2015-11-09 04:07:15.125 313 12464.60 146.35 54648.00 88888.00 2015-11-09 04:07:15.250 313 12464.50 146.32 54648.00 88888.00 2015-11-09 04:07:15.375 313 12464.50 146.35 54648.00 88888.00 2015-11-09 04:07:15.500 313 12464.50 146.38 54648.03 88888.00 2015-11-09 04:07:15.625 313 12464.55 146.38 54648.03 88888.00 2015-11-09 04:07:15.750 313 12464.58 146.35 54648.00 88888.00 2015-11-09 04:07:15.875 313 12464.65 146.38 54648.00 88888.00 2015-11-09 04:07:16.000 313 12464.67 146.38 54648.00 88888.00 2015-11-09 04:07:16.125 313 12464.62 146.38 54648.03 88888.00 2015-11-09 04:07:16.250 313 12464.55 146.35 54648.00 88888.00 2015-11-09 04:07:16.375 313 12464.55 146.38 54648.00 88888.00 2015-11-09 04:07:16.500 313 12464.48 146.40 54648.00 88888.00 2015-11-09 04:07:16.625 313 12464.48 146.40 54648.00 88888.00 2015-11-09 04:07:16.750 313 12464.48 146.40 54648.00 88888.00 2015-11-09 04:07:16.875 313 12464.48 146.40 54648.00 88888.00 2015-11-09 04:07:17.000 313 12464.50 146.38 54647.97 88888.00 2015-11-09 04:07:17.125 313 12464.40 146.35 54648.00 88888.00 2015-11-09 04:07:17.250 313 12464.35 146.32 54648.00 88888.00 2015-11-09 04:07:17.375 313 12464.40 146.35 54648.00 88888.00 2015-11-09 04:07:17.500 313 12464.42 146.35 54648.00 88888.00 2015-11-09 04:07:17.625 313 12464.38 146.32 54648.00 88888.00 2015-11-09 04:07:17.750 313 12464.35 146.30 54647.97 88888.00 2015-11-09 04:07:17.875 313 12464.35 146.35 54647.97 88888.00 2015-11-09 04:07:18.000 313 12464.45 146.35 54647.95 88888.00 2015-11-09 04:07:18.125 313 12464.38 146.32 54647.95 88888.00 2015-11-09 04:07:18.250 313 12464.33 146.28 54647.95 88888.00 2015-11-09 04:07:18.375 313 12464.35 146.25 54647.95 88888.00 2015-11-09 04:07:18.500 313 12464.38 146.25 54647.93 88888.00 2015-11-09 04:07:18.625 313 12464.35 146.30 54647.93 88888.00 2015-11-09 04:07:18.750 313 12464.33 146.30 54647.95 88888.00 2015-11-09 04:07:18.875 313 12464.27 146.30 54647.97 88888.00 2015-11-09 04:07:19.000 313 12464.25 146.28 54647.95 88888.00 2015-11-09 04:07:19.125 313 12464.25 146.25 54647.95 88888.00 2015-11-09 04:07:19.250 313 12464.33 146.22 54647.95 88888.00 2015-11-09 04:07:19.375 313 12464.38 146.28 54647.93 88888.00 2015-11-09 04:07:19.500 313 12464.35 146.32 54647.93 88888.00 2015-11-09 04:07:19.625 313 12464.27 146.30 54647.90 88888.00 2015-11-09 04:07:19.750 313 12464.27 146.28 54647.93 88888.00 2015-11-09 04:07:19.875 313 12464.25 146.25 54647.95 88888.00 2015-11-09 04:07:20.000 313 12464.17 146.25 54647.93 88888.00 2015-11-09 04:07:20.125 313 12464.17 146.30 54647.93 88888.00 2015-11-09 04:07:20.250 313 12464.17 146.35 54647.93 88888.00 2015-11-09 04:07:20.375 313 12464.20 146.35 54647.93 88888.00 2015-11-09 04:07:20.500 313 12464.20 146.35 54647.93 88888.00 2015-11-09 04:07:20.625 313 12464.17 146.35 54647.90 88888.00 2015-11-09 04:07:20.750 313 12464.17 146.35 54647.88 88888.00 2015-11-09 04:07:20.875 313 12464.10 146.32 54647.88 88888.00 2015-11-09 04:07:21.000 313 12464.10 146.32 54647.88 88888.00 2015-11-09 04:07:21.125 313 12464.05 146.32 54647.88 88888.00 2015-11-09 04:07:21.250 313 12464.00 146.30 54647.90 88888.00 2015-11-09 04:07:21.375 313 12464.08 146.28 54647.90 88888.00 2015-11-09 04:07:21.500 313 12464.08 146.28 54647.88 88888.00 2015-11-09 04:07:21.625 313 12464.02 146.28 54647.88 88888.00 2015-11-09 04:07:21.750 313 12464.02 146.28 54647.88 88888.00 2015-11-09 04:07:21.875 313 12464.02 146.30 54647.88 88888.00 2015-11-09 04:07:22.000 313 12464.02 146.30 54647.85 88888.00 2015-11-09 04:07:22.125 313 12463.98 146.30 54647.88 88888.00 2015-11-09 04:07:22.250 313 12463.90 146.30 54647.88 88888.00 2015-11-09 04:07:22.375 313 12463.92 146.32 54647.88 88888.00 2015-11-09 04:07:22.500 313 12463.85 146.35 54647.90 88888.00 2015-11-09 04:07:22.625 313 12463.83 146.35 54647.90 88888.00 2015-11-09 04:07:22.750 313 12463.85 146.35 54647.85 88888.00 2015-11-09 04:07:22.875 313 12463.92 146.32 54647.82 88888.00 2015-11-09 04:07:23.000 313 12463.90 146.35 54647.82 88888.00 2015-11-09 04:07:23.125 313 12463.90 146.38 54647.82 88888.00 2015-11-09 04:07:23.250 313 12463.85 146.38 54647.85 88888.00 2015-11-09 04:07:23.375 313 12463.80 146.43 54647.88 88888.00 2015-11-09 04:07:23.500 313 12463.75 146.40 54647.85 88888.00 2015-11-09 04:07:23.625 313 12463.77 146.43 54647.82 88888.00 2015-11-09 04:07:23.750 313 12463.77 146.43 54647.82 88888.00 2015-11-09 04:07:23.875 313 12463.80 146.45 54647.82 88888.00 2015-11-09 04:07:24.000 313 12463.80 146.45 54647.82 88888.00 2015-11-09 04:07:24.125 313 12463.73 146.45 54647.85 88888.00 2015-11-09 04:07:24.250 313 12463.70 146.45 54647.82 88888.00 2015-11-09 04:07:24.375 313 12463.73 146.43 54647.82 88888.00 2015-11-09 04:07:24.500 313 12463.67 146.43 54647.80 88888.00 2015-11-09 04:07:24.625 313 12463.67 146.47 54647.82 88888.00 2015-11-09 04:07:24.750 313 12463.58 146.50 54647.82 88888.00 2015-11-09 04:07:24.875 313 12463.65 146.50 54647.82 88888.00 2015-11-09 04:07:25.000 313 12463.70 146.50 54647.80 88888.00 2015-11-09 04:07:25.125 313 12463.73 146.50 54647.80 88888.00 2015-11-09 04:07:25.250 313 12463.62 146.47 54647.80 88888.00 2015-11-09 04:07:25.375 313 12463.62 146.47 54647.78 88888.00 2015-11-09 04:07:25.500 313 12463.62 146.47 54647.78 88888.00 2015-11-09 04:07:25.625 313 12463.65 146.50 54647.80 88888.00 2015-11-09 04:07:25.750 313 12463.58 146.47 54647.75 88888.00 2015-11-09 04:07:25.875 313 12463.58 146.47 54647.75 88888.00 2015-11-09 04:07:26.000 313 12463.52 146.47 54647.75 88888.00 2015-11-09 04:07:26.125 313 12463.55 146.50 54647.72 88888.00 2015-11-09 04:07:26.250 313 12463.55 146.50 54647.75 88888.00 2015-11-09 04:07:26.375 313 12463.50 146.50 54647.72 88888.00 2015-11-09 04:07:26.500 313 12463.45 146.50 54647.72 88888.00 2015-11-09 04:07:26.625 313 12463.42 146.53 54647.72 88888.00 2015-11-09 04:07:26.750 313 12463.45 146.53 54647.68 88888.00 2015-11-09 04:07:26.875 313 12463.45 146.57 54647.70 88888.00 2015-11-09 04:07:27.000 313 12463.48 146.53 54647.72 88888.00 2015-11-09 04:07:27.125 313 12463.42 146.55 54647.72 88888.00 2015-11-09 04:07:27.250 313 12463.38 146.55 54647.72 88888.00 2015-11-09 04:07:27.375 313 12463.40 146.60 54647.75 88888.00 2015-11-09 04:07:27.500 313 12463.38 146.57 54647.72 88888.00 2015-11-09 04:07:27.625 313 12463.35 146.55 54647.70 88888.00 2015-11-09 04:07:27.750 313 12463.30 146.57 54647.72 88888.00 2015-11-09 04:07:27.875 313 12463.33 146.60 54647.72 88888.00 2015-11-09 04:07:28.000 313 12463.33 146.57 54647.72 88888.00 2015-11-09 04:07:28.125 313 12463.35 146.55 54647.68 88888.00 2015-11-09 04:07:28.250 313 12463.30 146.55 54647.68 88888.00 2015-11-09 04:07:28.375 313 12463.27 146.55 54647.68 88888.00 2015-11-09 04:07:28.500 313 12463.25 146.55 54647.68 88888.00 2015-11-09 04:07:28.625 313 12463.27 146.57 54647.72 88888.00 2015-11-09 04:07:28.750 313 12463.25 146.60 54647.70 88888.00 2015-11-09 04:07:28.875 313 12463.17 146.57 54647.65 88888.00 2015-11-09 04:07:29.000 313 12463.17 146.57 54647.68 88888.00 2015-11-09 04:07:29.125 313 12463.20 146.57 54647.70 88888.00 2015-11-09 04:07:29.250 313 12463.15 146.57 54647.68 88888.00 2015-11-09 04:07:29.375 313 12463.15 146.60 54647.65 88888.00 2015-11-09 04:07:29.500 313 12463.15 146.62 54647.65 88888.00 2015-11-09 04:07:29.625 313 12463.20 146.62 54647.65 88888.00 2015-11-09 04:07:29.750 313 12463.23 146.62 54647.68 88888.00 2015-11-09 04:07:29.875 313 12463.20 146.60 54647.68 88888.00 2015-11-09 04:07:30.000 313 12463.17 146.62 54647.65 88888.00 2015-11-09 04:07:30.125 313 12463.15 146.62 54647.68 88888.00 2015-11-09 04:07:30.250 313 12463.10 146.62 54647.65 88888.00 2015-11-09 04:07:30.375 313 12463.17 146.68 54647.68 88888.00 2015-11-09 04:07:30.500 313 12463.17 146.68 54647.65 88888.00 2015-11-09 04:07:30.625 313 12463.12 146.70 54647.65 88888.00 2015-11-09 04:07:30.750 313 12463.08 146.65 54647.62 88888.00 2015-11-09 04:07:30.875 313 12463.08 146.65 54647.60 88888.00 2015-11-09 04:07:31.000 313 12463.00 146.62 54647.60 88888.00 2015-11-09 04:07:31.125 313 12463.02 146.65 54647.60 88888.00 2015-11-09 04:07:31.250 313 12462.98 146.68 54647.60 88888.00 2015-11-09 04:07:31.375 313 12463.00 146.65 54647.57 88888.00 2015-11-09 04:07:31.500 313 12463.05 146.70 54647.60 88888.00 2015-11-09 04:07:31.625 313 12462.95 146.70 54647.62 88888.00 2015-11-09 04:07:31.750 313 12462.90 146.70 54647.60 88888.00 2015-11-09 04:07:31.875 313 12462.85 146.72 54647.60 88888.00 2015-11-09 04:07:32.000 313 12462.80 146.75 54647.60 88888.00 2015-11-09 04:07:32.125 313 12462.83 146.72 54647.60 88888.00 2015-11-09 04:07:32.250 313 12462.83 146.70 54647.57 88888.00 2015-11-09 04:07:32.375 313 12462.88 146.72 54647.55 88888.00 2015-11-09 04:07:32.500 313 12462.85 146.75 54647.57 88888.00 2015-11-09 04:07:32.625 313 12462.83 146.78 54647.57 88888.00 2015-11-09 04:07:32.750 313 12462.83 146.75 54647.57 88888.00 2015-11-09 04:07:32.875 313 12462.83 146.75 54647.57 88888.00 2015-11-09 04:07:33.000 313 12462.77 146.72 54647.57 88888.00 2015-11-09 04:07:33.125 313 12462.77 146.78 54647.60 88888.00 2015-11-09 04:07:33.250 313 12462.73 146.78 54647.57 88888.00 2015-11-09 04:07:33.375 313 12462.70 146.78 54647.55 88888.00 2015-11-09 04:07:33.500 313 12462.77 146.78 54647.57 88888.00 2015-11-09 04:07:33.625 313 12462.77 146.80 54647.57 88888.00 2015-11-09 04:07:33.750 313 12462.73 146.78 54647.55 88888.00 2015-11-09 04:07:33.875 313 12462.67 146.78 54647.53 88888.00 2015-11-09 04:07:34.000 313 12462.70 146.78 54647.50 88888.00 2015-11-09 04:07:34.125 313 12462.67 146.75 54647.53 88888.00 2015-11-09 04:07:34.250 313 12462.60 146.75 54647.53 88888.00 2015-11-09 04:07:34.375 313 12462.60 146.80 54647.53 88888.00 2015-11-09 04:07:34.500 313 12462.58 146.85 54647.50 88888.00 2015-11-09 04:07:34.625 313 12462.62 146.85 54647.50 88888.00 2015-11-09 04:07:34.750 313 12462.65 146.85 54647.53 88888.00 2015-11-09 04:07:34.875 313 12462.62 146.80 54647.53 88888.00 2015-11-09 04:07:35.000 313 12462.60 146.82 54647.50 88888.00 2015-11-09 04:07:35.125 313 12462.60 146.85 54647.53 88888.00 2015-11-09 04:07:35.250 313 12462.52 146.88 54647.53 88888.00 2015-11-09 04:07:35.375 313 12462.42 146.88 54647.53 88888.00 2015-11-09 04:07:35.500 313 12462.33 146.90 54647.47 88888.00 2015-11-09 04:07:35.625 313 12462.35 146.90 54647.50 88888.00 2015-11-09 04:07:35.750 313 12462.40 146.90 54647.47 88888.00 2015-11-09 04:07:35.875 313 12462.38 146.85 54647.47 88888.00 2015-11-09 04:07:36.000 313 12462.33 146.85 54647.47 88888.00 2015-11-09 04:07:36.125 313 12462.30 146.85 54647.45 88888.00 2015-11-09 04:07:36.250 313 12462.33 146.90 54647.45 88888.00 2015-11-09 04:07:36.375 313 12462.35 146.95 54647.47 88888.00 2015-11-09 04:07:36.500 313 12462.30 146.93 54647.50 88888.00 2015-11-09 04:07:36.625 313 12462.27 146.95 54647.50 88888.00 2015-11-09 04:07:36.750 313 12462.30 146.95 54647.47 88888.00 2015-11-09 04:07:36.875 313 12462.33 146.95 54647.47 88888.00 2015-11-09 04:07:37.000 313 12462.35 146.93 54647.45 88888.00 2015-11-09 04:07:37.125 313 12462.35 146.95 54647.45 88888.00 2015-11-09 04:07:37.250 313 12462.17 146.93 54647.45 88888.00 2015-11-09 04:07:37.375 313 12462.23 146.95 54647.45 88888.00 2015-11-09 04:07:37.500 313 12462.20 146.97 54647.45 88888.00 2015-11-09 04:07:37.625 313 12462.17 146.97 54647.45 88888.00 2015-11-09 04:07:37.750 313 12462.10 146.97 54647.47 88888.00 2015-11-09 04:07:37.875 313 12462.05 147.00 54647.45 88888.00 2015-11-09 04:07:38.000 313 12462.05 146.97 54647.43 88888.00 2015-11-09 04:07:38.125 313 12462.05 146.95 54647.43 88888.00 2015-11-09 04:07:38.250 313 12462.00 146.93 54647.40 88888.00 2015-11-09 04:07:38.375 313 12462.00 146.97 54647.43 88888.00 2015-11-09 04:07:38.500 313 12461.95 146.97 54647.43 88888.00 2015-11-09 04:07:38.625 313 12461.92 147.00 54647.45 88888.00 2015-11-09 04:07:38.750 313 12461.95 146.97 54647.43 88888.00 2015-11-09 04:07:38.875 313 12461.98 147.00 54647.40 88888.00 2015-11-09 04:07:39.000 313 12461.92 147.00 54647.40 88888.00 2015-11-09 04:07:39.125 313 12461.92 146.97 54647.40 88888.00 2015-11-09 04:07:39.250 313 12461.88 147.00 54647.40 88888.00 2015-11-09 04:07:39.375 313 12461.85 147.03 54647.35 88888.00 2015-11-09 04:07:39.500 313 12461.88 147.03 54647.35 88888.00 2015-11-09 04:07:39.625 313 12461.88 147.05 54647.43 88888.00 2015-11-09 04:07:39.750 313 12461.80 147.03 54647.38 88888.00 2015-11-09 04:07:39.875 313 12461.77 147.00 54647.35 88888.00 2015-11-09 04:07:40.000 313 12461.75 147.05 54647.32 88888.00 2015-11-09 04:07:40.125 313 12461.73 147.05 54647.35 88888.00 2015-11-09 04:07:40.250 313 12461.67 147.03 54647.35 88888.00 2015-11-09 04:07:40.375 313 12461.70 147.03 54647.35 88888.00 2015-11-09 04:07:40.500 313 12461.70 147.03 54647.35 88888.00 2015-11-09 04:07:40.625 313 12461.62 147.05 54647.35 88888.00 2015-11-09 04:07:40.750 313 12461.65 147.07 54647.32 88888.00 2015-11-09 04:07:40.875 313 12461.65 147.07 54647.32 88888.00 2015-11-09 04:07:41.000 313 12461.65 147.07 54647.32 88888.00 2015-11-09 04:07:41.125 313 12461.62 147.07 54647.32 88888.00 2015-11-09 04:07:41.250 313 12461.60 147.07 54647.32 88888.00 2015-11-09 04:07:41.375 313 12461.65 147.12 54647.30 88888.00 2015-11-09 04:07:41.500 313 12461.67 147.15 54647.32 88888.00 2015-11-09 04:07:41.625 313 12461.73 147.15 54647.32 88888.00 2015-11-09 04:07:41.750 313 12461.70 147.15 54647.30 88888.00 2015-11-09 04:07:41.875 313 12461.60 147.15 54647.28 88888.00 2015-11-09 04:07:42.000 313 12461.58 147.12 54647.25 88888.00 2015-11-09 04:07:42.125 313 12461.58 147.12 54647.25 88888.00 2015-11-09 04:07:42.250 313 12461.55 147.15 54647.25 88888.00 2015-11-09 04:07:42.375 313 12461.52 147.15 54647.25 88888.00 2015-11-09 04:07:42.500 313 12461.38 147.15 54647.25 88888.00 2015-11-09 04:07:42.625 313 12461.35 147.12 54647.25 88888.00 2015-11-09 04:07:42.750 313 12461.35 147.10 54647.25 88888.00 2015-11-09 04:07:42.875 313 12461.35 147.12 54647.22 88888.00 2015-11-09 04:07:43.000 313 12461.35 147.12 54647.22 88888.00 2015-11-09 04:07:43.125 313 12461.38 147.12 54647.22 88888.00 2015-11-09 04:07:43.250 313 12461.33 147.15 54647.22 88888.00 2015-11-09 04:07:43.375 313 12461.38 147.18 54647.22 88888.00 2015-11-09 04:07:43.500 313 12461.35 147.12 54647.22 88888.00 2015-11-09 04:07:43.625 313 12461.25 147.12 54647.22 88888.00 2015-11-09 04:07:43.750 313 12461.23 147.18 54647.22 88888.00 2015-11-09 04:07:43.875 313 12461.23 147.18 54647.22 88888.00 2015-11-09 04:07:44.000 313 12461.25 147.20 54647.18 88888.00 2015-11-09 04:07:44.125 313 12461.27 147.18 54647.15 88888.00 2015-11-09 04:07:44.250 313 12461.20 147.20 54647.15 88888.00 2015-11-09 04:07:44.375 313 12461.15 147.22 54647.15 88888.00 2015-11-09 04:07:44.500 313 12461.20 147.25 54647.18 88888.00 2015-11-09 04:07:44.625 313 12461.23 147.22 54647.18 88888.00 2015-11-09 04:07:44.750 313 12461.17 147.22 54647.15 88888.00 2015-11-09 04:07:44.875 313 12461.15 147.20 54647.15 88888.00 2015-11-09 04:07:45.000 313 12461.12 147.20 54647.15 88888.00 2015-11-09 04:07:45.125 313 12461.10 147.22 54647.12 88888.00 2015-11-09 04:07:45.250 313 12461.08 147.22 54647.12 88888.00 2015-11-09 04:07:45.375 313 12461.08 147.22 54647.10 88888.00 2015-11-09 04:07:45.500 313 12461.08 147.22 54647.12 88888.00 2015-11-09 04:07:45.625 313 12461.02 147.22 54647.10 88888.00 2015-11-09 04:07:45.750 313 12460.95 147.25 54647.12 88888.00 2015-11-09 04:07:45.875 313 12460.90 147.25 54647.10 88888.00 2015-11-09 04:07:46.000 313 12460.95 147.25 54647.10 88888.00 2015-11-09 04:07:46.125 313 12461.05 147.25 54647.07 88888.00 2015-11-09 04:07:46.250 313 12461.00 147.25 54647.07 88888.00 2015-11-09 04:07:46.375 313 12460.98 147.25 54647.10 88888.00 2015-11-09 04:07:46.500 313 12460.92 147.22 54647.05 88888.00 2015-11-09 04:07:46.625 313 12460.98 147.25 54647.05 88888.00 2015-11-09 04:07:46.750 313 12461.02 147.28 54647.07 88888.00 2015-11-09 04:07:46.875 313 12461.05 147.28 54647.07 88888.00 2015-11-09 04:07:47.000 313 12461.00 147.30 54647.05 88888.00 2015-11-09 04:07:47.125 313 12460.98 147.32 54647.05 88888.00 2015-11-09 04:07:47.250 313 12460.95 147.32 54647.07 88888.00 2015-11-09 04:07:47.375 313 12460.92 147.32 54647.05 88888.00 2015-11-09 04:07:47.500 313 12460.92 147.32 54647.05 88888.00 2015-11-09 04:07:47.625 313 12460.88 147.30 54647.03 88888.00 2015-11-09 04:07:47.750 313 12460.83 147.30 54647.03 88888.00 2015-11-09 04:07:47.875 313 12460.83 147.32 54647.00 88888.00 2015-11-09 04:07:48.000 313 12460.83 147.32 54646.97 88888.00 2015-11-09 04:07:48.125 313 12460.80 147.35 54646.97 88888.00 2015-11-09 04:07:48.250 313 12460.77 147.30 54646.95 88888.00 2015-11-09 04:07:48.375 313 12460.80 147.28 54646.95 88888.00 2015-11-09 04:07:48.500 313 12460.80 147.28 54646.97 88888.00 2015-11-09 04:07:48.625 313 12460.77 147.28 54646.95 88888.00 2015-11-09 04:07:48.750 313 12460.77 147.28 54646.95 88888.00 2015-11-09 04:07:48.875 313 12460.75 147.35 54646.95 88888.00 2015-11-09 04:07:49.000 313 12460.75 147.32 54646.90 88888.00 2015-11-09 04:07:49.125 313 12460.75 147.30 54646.90 88888.00 2015-11-09 04:07:49.250 313 12460.75 147.30 54646.90 88888.00 2015-11-09 04:07:49.375 313 12460.80 147.32 54646.93 88888.00 2015-11-09 04:07:49.500 313 12460.73 147.30 54646.93 88888.00 2015-11-09 04:07:49.625 313 12460.67 147.30 54646.90 88888.00 2015-11-09 04:07:49.750 313 12460.65 147.30 54646.90 88888.00 2015-11-09 04:07:49.875 313 12460.73 147.32 54646.90 88888.00 2015-11-09 04:07:50.000 313 12460.75 147.38 54646.88 88888.00 2015-11-09 04:07:50.125 313 12460.75 147.35 54646.85 88888.00 2015-11-09 04:07:50.250 313 12460.70 147.35 54646.85 88888.00 2015-11-09 04:07:50.375 313 12460.62 147.35 54646.85 88888.00 2015-11-09 04:07:50.500 313 12460.58 147.32 54646.85 88888.00 2015-11-09 04:07:50.625 313 12460.55 147.35 54646.85 88888.00 2015-11-09 04:07:50.750 313 12460.58 147.35 54646.82 88888.00 2015-11-09 04:07:50.875 313 12460.62 147.35 54646.80 88888.00 2015-11-09 04:07:51.000 313 12460.58 147.35 54646.80 88888.00 2015-11-09 04:07:51.125 313 12460.52 147.35 54646.80 88888.00 2015-11-09 04:07:51.250 313 12460.52 147.35 54646.80 88888.00 2015-11-09 04:07:51.375 313 12460.58 147.40 54646.80 88888.00 2015-11-09 04:07:51.500 313 12460.55 147.43 54646.80 88888.00 2015-11-09 04:07:51.625 313 12460.60 147.45 54646.78 88888.00 2015-11-09 04:07:51.750 313 12460.62 147.43 54646.78 88888.00 2015-11-09 04:07:51.875 313 12460.60 147.40 54646.75 88888.00 2015-11-09 04:07:52.000 313 12460.52 147.38 54646.72 88888.00 2015-11-09 04:07:52.125 313 12460.55 147.38 54646.72 88888.00 2015-11-09 04:07:52.250 313 12460.42 147.32 54646.75 88888.00 2015-11-09 04:07:52.375 313 12460.50 147.32 54646.70 88888.00 2015-11-09 04:07:52.500 313 12460.50 147.38 54646.72 88888.00 2015-11-09 04:07:52.625 313 12460.45 147.43 54646.72 88888.00 2015-11-09 04:07:52.750 313 12460.42 147.40 54646.72 88888.00 2015-11-09 04:07:52.875 313 12460.45 147.43 54646.70 88888.00 2015-11-09 04:07:53.000 313 12460.45 147.40 54646.68 88888.00 2015-11-09 04:07:53.125 313 12460.45 147.40 54646.68 88888.00 2015-11-09 04:07:53.250 313 12460.48 147.38 54646.68 88888.00 2015-11-09 04:07:53.375 313 12460.52 147.43 54646.65 88888.00 2015-11-09 04:07:53.500 313 12460.55 147.38 54646.65 88888.00 2015-11-09 04:07:53.625 313 12460.58 147.40 54646.62 88888.00 2015-11-09 04:07:53.750 313 12460.52 147.45 54646.65 88888.00 2015-11-09 04:07:53.875 313 12460.50 147.40 54646.62 88888.00 2015-11-09 04:07:54.000 313 12460.48 147.40 54646.60 88888.00 2015-11-09 04:07:54.125 313 12460.50 147.43 54646.62 88888.00 2015-11-09 04:07:54.250 313 12460.42 147.40 54646.60 88888.00 2015-11-09 04:07:54.375 313 12460.38 147.43 54646.57 88888.00 2015-11-09 04:07:54.500 313 12460.33 147.45 54646.57 88888.00 2015-11-09 04:07:54.625 313 12460.35 147.45 54646.57 88888.00 2015-11-09 04:07:54.750 313 12460.30 147.47 54646.57 88888.00 2015-11-09 04:07:54.875 313 12460.33 147.53 54646.57 88888.00 2015-11-09 04:07:55.000 313 12460.27 147.53 54646.55 88888.00 2015-11-09 04:07:55.125 313 12460.23 147.53 54646.55 88888.00 2015-11-09 04:07:55.250 313 12460.23 147.55 54646.55 88888.00 2015-11-09 04:07:55.375 313 12460.27 147.57 54646.53 88888.00 2015-11-09 04:07:55.500 313 12460.27 147.55 54646.50 88888.00 2015-11-09 04:07:55.625 313 12460.33 147.55 54646.50 88888.00 2015-11-09 04:07:55.750 313 12460.38 147.60 54646.50 88888.00 2015-11-09 04:07:55.875 313 12460.38 147.57 54646.50 88888.00 2015-11-09 04:07:56.000 313 12460.33 147.55 54646.47 88888.00 2015-11-09 04:07:56.125 313 12460.30 147.57 54646.47 88888.00 2015-11-09 04:07:56.250 313 12460.25 147.60 54646.47 88888.00 2015-11-09 04:07:56.375 313 12460.27 147.60 54646.43 88888.00 2015-11-09 04:07:56.500 313 12460.30 147.62 54646.43 88888.00 2015-11-09 04:07:56.625 313 12460.27 147.65 54646.43 88888.00 2015-11-09 04:07:56.750 313 12460.23 147.62 54646.40 88888.00 2015-11-09 04:07:56.875 313 12460.25 147.62 54646.40 88888.00 2015-11-09 04:07:57.000 313 12460.33 147.60 54646.38 88888.00 2015-11-09 04:07:57.125 313 12460.30 147.62 54646.40 88888.00 2015-11-09 04:07:57.250 313 12460.25 147.65 54646.38 88888.00 2015-11-09 04:07:57.375 313 12460.27 147.62 54646.38 88888.00 2015-11-09 04:07:57.500 313 12460.27 147.60 54646.35 88888.00 2015-11-09 04:07:57.625 313 12460.25 147.60 54646.35 88888.00 2015-11-09 04:07:57.750 313 12460.23 147.65 54646.38 88888.00 2015-11-09 04:07:57.875 313 12460.17 147.65 54646.35 88888.00 2015-11-09 04:07:58.000 313 12460.12 147.68 54646.35 88888.00 2015-11-09 04:07:58.125 313 12460.12 147.70 54646.35 88888.00 2015-11-09 04:07:58.250 313 12460.17 147.65 54646.35 88888.00 2015-11-09 04:07:58.375 313 12460.15 147.65 54646.32 88888.00 2015-11-09 04:07:58.500 313 12460.15 147.65 54646.32 88888.00 2015-11-09 04:07:58.625 313 12460.15 147.65 54646.28 88888.00 2015-11-09 04:07:58.750 313 12460.17 147.68 54646.30 88888.00 2015-11-09 04:07:58.875 313 12460.20 147.72 54646.32 88888.00 2015-11-09 04:07:59.000 313 12460.20 147.70 54646.30 88888.00 2015-11-09 04:07:59.125 313 12460.23 147.70 54646.25 88888.00 2015-11-09 04:07:59.250 313 12460.15 147.68 54646.25 88888.00 2015-11-09 04:07:59.375 313 12460.10 147.68 54646.25 88888.00 2015-11-09 04:07:59.500 313 12460.12 147.68 54646.25 88888.00 2015-11-09 04:07:59.625 313 12460.20 147.68 54646.22 88888.00 2015-11-09 04:07:59.750 313 12460.20 147.70 54646.22 88888.00 2015-11-09 04:07:59.875 313 12460.08 147.70 54646.20 88888.00 2015-11-09 04:08:00.000 313 12460.05 147.72 54646.18 88888.00 2015-11-09 04:08:00.125 313 12460.08 147.78 54646.18 88888.00 2015-11-09 04:08:00.250 313 12460.08 147.78 54646.15 88888.00 2015-11-09 04:08:00.375 313 12460.10 147.78 54646.12 88888.00 2015-11-09 04:08:00.500 313 12460.08 147.80 54646.18 88888.00 2015-11-09 04:08:00.625 313 12460.02 147.78 54646.18 88888.00 2015-11-09 04:08:00.750 313 12459.95 147.80 54646.15 88888.00 2015-11-09 04:08:00.875 313 12459.92 147.80 54646.12 88888.00 2015-11-09 04:08:01.000 313 12459.98 147.85 54646.10 88888.00 2015-11-09 04:08:01.125 313 12460.02 147.85 54646.10 88888.00 2015-11-09 04:08:01.250 313 12460.05 147.85 54646.10 88888.00 2015-11-09 04:08:01.375 313 12460.10 147.82 54646.07 88888.00 2015-11-09 04:08:01.500 313 12460.12 147.88 54646.03 88888.00 2015-11-09 04:08:01.625 313 12460.10 147.88 54646.03 88888.00 2015-11-09 04:08:01.750 313 12460.10 147.90 54646.03 88888.00 2015-11-09 04:08:01.875 313 12460.02 147.90 54646.03 88888.00 2015-11-09 04:08:02.000 313 12460.02 147.85 54646.03 88888.00 2015-11-09 04:08:02.125 313 12460.00 147.85 54646.03 88888.00 2015-11-09 04:08:02.250 313 12460.00 147.88 54646.00 88888.00 2015-11-09 04:08:02.375 313 12459.98 147.90 54646.00 88888.00 2015-11-09 04:08:02.500 313 12459.92 147.97 54646.00 88888.00 2015-11-09 04:08:02.625 313 12459.92 147.95 54646.00 88888.00 2015-11-09 04:08:02.750 313 12459.92 147.93 54645.97 88888.00 2015-11-09 04:08:02.875 313 12460.02 147.93 54645.93 88888.00 2015-11-09 04:08:03.000 313 12460.05 147.95 54645.93 88888.00 2015-11-09 04:08:03.125 313 12460.02 147.97 54645.95 88888.00 2015-11-09 04:08:03.250 313 12459.98 147.95 54645.93 88888.00 2015-11-09 04:08:03.375 313 12459.95 147.97 54645.90 88888.00 2015-11-09 04:08:03.500 313 12459.95 148.00 54645.93 88888.00 2015-11-09 04:08:03.625 313 12459.95 147.97 54645.93 88888.00 2015-11-09 04:08:03.750 313 12459.98 148.00 54645.90 88888.00 2015-11-09 04:08:03.875 313 12459.98 148.00 54645.88 88888.00 2015-11-09 04:08:04.000 313 12459.95 147.95 54645.88 88888.00 2015-11-09 04:08:04.125 313 12459.98 148.00 54645.85 88888.00 2015-11-09 04:08:04.250 313 12459.92 148.03 54645.88 88888.00 2015-11-09 04:08:04.375 313 12459.92 147.97 54645.88 88888.00 2015-11-09 04:08:04.500 313 12459.85 147.95 54645.82 88888.00 2015-11-09 04:08:04.625 313 12459.83 147.97 54645.82 88888.00 2015-11-09 04:08:04.750 313 12459.85 147.97 54645.82 88888.00 2015-11-09 04:08:04.875 313 12459.88 147.97 54645.82 88888.00 2015-11-09 04:08:05.000 313 12459.92 148.03 54645.82 88888.00 2015-11-09 04:08:05.125 313 12459.98 148.03 54645.82 88888.00 2015-11-09 04:08:05.250 313 12459.88 147.97 54645.80 88888.00 2015-11-09 04:08:05.375 313 12459.85 147.97 54645.78 88888.00 2015-11-09 04:08:05.500 313 12459.80 148.03 54645.75 88888.00 2015-11-09 04:08:05.625 313 12459.75 148.03 54645.75 88888.00 2015-11-09 04:08:05.750 313 12459.77 148.07 54645.78 88888.00 2015-11-09 04:08:05.875 313 12459.80 148.07 54645.75 88888.00 2015-11-09 04:08:06.000 313 12459.83 148.07 54645.72 88888.00 2015-11-09 04:08:06.125 313 12459.83 148.07 54645.72 88888.00 2015-11-09 04:08:06.250 313 12459.73 148.05 54645.68 88888.00 2015-11-09 04:08:06.375 313 12459.80 148.07 54645.62 88888.00 2015-11-09 04:08:06.500 313 12459.83 148.07 54645.65 88888.00 2015-11-09 04:08:06.625 313 12459.80 148.07 54645.68 88888.00 2015-11-09 04:08:06.750 313 12459.75 148.07 54645.68 88888.00 2015-11-09 04:08:06.875 313 12459.73 148.12 54645.68 88888.00 2015-11-09 04:08:07.000 313 12459.70 148.12 54645.68 88888.00 2015-11-09 04:08:07.125 313 12459.70 148.10 54645.65 88888.00 2015-11-09 04:08:07.250 313 12459.70 148.12 54645.65 88888.00 2015-11-09 04:08:07.375 313 12459.80 148.12 54645.65 88888.00 2015-11-09 04:08:07.500 313 12459.80 148.10 54645.62 88888.00 2015-11-09 04:08:07.625 313 12459.77 148.10 54645.62 88888.00 2015-11-09 04:08:07.750 313 12459.73 148.12 54645.57 88888.00 2015-11-09 04:08:07.875 313 12459.73 148.15 54645.60 88888.00 2015-11-09 04:08:08.000 313 12459.73 148.20 54645.60 88888.00 2015-11-09 04:08:08.125 313 12459.67 148.20 54645.60 88888.00 2015-11-09 04:08:08.250 313 12459.73 148.15 54645.57 88888.00 2015-11-09 04:08:08.375 313 12459.75 148.15 54645.57 88888.00 2015-11-09 04:08:08.500 313 12459.65 148.12 54645.55 88888.00 2015-11-09 04:08:08.625 313 12459.58 148.15 54645.53 88888.00 2015-11-09 04:08:08.750 313 12459.60 148.15 54645.50 88888.00 2015-11-09 04:08:08.875 313 12459.62 148.15 54645.53 88888.00 2015-11-09 04:08:09.000 313 12459.65 148.18 54645.50 88888.00 2015-11-09 04:08:09.125 313 12459.62 148.15 54645.50 88888.00 2015-11-09 04:08:09.250 313 12459.58 148.15 54645.50 88888.00 2015-11-09 04:08:09.375 313 12459.62 148.20 54645.50 88888.00 2015-11-09 04:08:09.500 313 12459.62 148.20 54645.50 88888.00 2015-11-09 04:08:09.625 313 12459.58 148.20 54645.47 88888.00 2015-11-09 04:08:09.750 313 12459.50 148.18 54645.45 88888.00 2015-11-09 04:08:09.875 313 12459.48 148.15 54645.47 88888.00 2015-11-09 04:08:10.000 313 12459.48 148.18 54645.45 88888.00 2015-11-09 04:08:10.125 313 12459.40 148.18 54645.45 88888.00 2015-11-09 04:08:10.250 313 12459.38 148.20 54645.43 88888.00 2015-11-09 04:08:10.375 313 12459.40 148.22 54645.43 88888.00 2015-11-09 04:08:10.500 313 12459.42 148.20 54645.43 88888.00 2015-11-09 04:08:10.625 313 12459.40 148.22 54645.40 88888.00 2015-11-09 04:08:10.750 313 12459.35 148.22 54645.38 88888.00 2015-11-09 04:08:10.875 313 12459.35 148.20 54645.35 88888.00 2015-11-09 04:08:11.000 313 12459.38 148.20 54645.38 88888.00 2015-11-09 04:08:11.125 313 12459.33 148.22 54645.38 88888.00 2015-11-09 04:08:11.250 313 12459.27 148.18 54645.38 88888.00 2015-11-09 04:08:11.375 313 12459.27 148.20 54645.32 88888.00 2015-11-09 04:08:11.500 313 12459.27 148.22 54645.32 88888.00 2015-11-09 04:08:11.625 313 12459.27 148.20 54645.32 88888.00 2015-11-09 04:08:11.750 313 12459.25 148.22 54645.30 88888.00 2015-11-09 04:08:11.875 313 12459.12 148.25 54645.32 88888.00 2015-11-09 04:08:12.000 313 12459.17 148.22 54645.30 88888.00 2015-11-09 04:08:12.125 313 12459.23 148.20 54645.30 88888.00 2015-11-09 04:08:12.250 313 12459.20 148.18 54645.28 88888.00 2015-11-09 04:08:12.375 313 12459.17 148.15 54645.28 88888.00 2015-11-09 04:08:12.500 313 12459.10 148.18 54645.25 88888.00 2015-11-09 04:08:12.625 313 12459.02 148.18 54645.22 88888.00 2015-11-09 04:08:12.750 313 12459.05 148.15 54645.22 88888.00 2015-11-09 04:08:12.875 313 12459.12 148.15 54645.20 88888.00 2015-11-09 04:08:13.000 313 12459.12 148.10 54645.20 88888.00 2015-11-09 04:08:13.125 313 12459.08 148.12 54645.22 88888.00 2015-11-09 04:08:13.250 313 12459.02 148.15 54645.22 88888.00 2015-11-09 04:08:13.375 313 12459.02 148.18 54645.22 88888.00 2015-11-09 04:08:13.500 313 12459.05 148.22 54645.20 88888.00 2015-11-09 04:08:13.625 313 12459.10 148.20 54645.20 88888.00 2015-11-09 04:08:13.750 313 12459.10 148.18 54645.18 88888.00 2015-11-09 04:08:13.875 313 12459.08 148.15 54645.15 88888.00 2015-11-09 04:08:14.000 313 12459.08 148.12 54645.18 88888.00 2015-11-09 04:08:14.125 313 12459.00 148.18 54645.18 88888.00 2015-11-09 04:08:14.250 313 12458.98 148.12 54645.20 88888.00 2015-11-09 04:08:14.375 313 12459.00 148.15 54645.18 88888.00 2015-11-09 04:08:14.500 313 12459.00 148.15 54645.15 88888.00 2015-11-09 04:08:14.625 313 12458.98 148.18 54645.15 88888.00 2015-11-09 04:08:14.750 313 12458.92 148.18 54645.10 88888.00 2015-11-09 04:08:14.875 313 12458.90 148.18 54645.10 88888.00 2015-11-09 04:08:15.000 313 12458.90 148.12 54645.07 88888.00 2015-11-09 04:08:15.125 313 12458.95 148.18 54645.07 88888.00 2015-11-09 04:08:15.250 313 12458.88 148.18 54645.07 88888.00 2015-11-09 04:08:15.375 313 12458.92 148.18 54645.10 88888.00 2015-11-09 04:08:15.500 313 12458.90 148.18 54645.07 88888.00 2015-11-09 04:08:15.625 313 12458.85 148.15 54645.05 88888.00 2015-11-09 04:08:15.750 313 12458.85 148.15 54645.05 88888.00 2015-11-09 04:08:15.875 313 12458.83 148.15 54645.03 88888.00 2015-11-09 04:08:16.000 313 12458.83 148.20 54645.00 88888.00 2015-11-09 04:08:16.125 313 12458.88 148.22 54645.00 88888.00 2015-11-09 04:08:16.250 313 12458.88 148.18 54644.97 88888.00 2015-11-09 04:08:16.375 313 12458.83 148.20 54644.97 88888.00 2015-11-09 04:08:16.500 313 12458.80 148.22 54644.95 88888.00 2015-11-09 04:08:16.625 313 12458.80 148.20 54644.97 88888.00 2015-11-09 04:08:16.750 313 12458.85 148.25 54644.93 88888.00 2015-11-09 04:08:16.875 313 12458.85 148.25 54644.93 88888.00 2015-11-09 04:08:17.000 313 12458.80 148.22 54644.95 88888.00 2015-11-09 04:08:17.125 313 12458.80 148.15 54644.95 88888.00 2015-11-09 04:08:17.250 313 12458.77 148.10 54644.93 88888.00 2015-11-09 04:08:17.375 313 12458.83 148.12 54644.90 88888.00 2015-11-09 04:08:17.500 313 12458.88 148.12 54644.90 88888.00 2015-11-09 04:08:17.625 313 12458.80 148.15 54644.90 88888.00 2015-11-09 04:08:17.750 313 12458.77 148.15 54644.88 88888.00 2015-11-09 04:08:17.875 313 12458.85 148.15 54644.85 88888.00 2015-11-09 04:08:18.000 313 12458.85 148.18 54644.85 88888.00 2015-11-09 04:08:18.125 313 12458.80 148.20 54644.85 88888.00 2015-11-09 04:08:18.250 313 12458.75 148.15 54644.82 88888.00 2015-11-09 04:08:18.375 313 12458.77 148.15 54644.82 88888.00 2015-11-09 04:08:18.500 313 12458.75 148.18 54644.80 88888.00 2015-11-09 04:08:18.625 313 12458.77 148.12 54644.80 88888.00 2015-11-09 04:08:18.750 313 12458.77 148.15 54644.80 88888.00 2015-11-09 04:08:18.875 313 12458.75 148.15 54644.80 88888.00 2015-11-09 04:08:19.000 313 12458.75 148.18 54644.80 88888.00 2015-11-09 04:08:19.125 313 12458.77 148.18 54644.78 88888.00 2015-11-09 04:08:19.250 313 12458.77 148.15 54644.72 88888.00 2015-11-09 04:08:19.375 313 12458.77 148.15 54644.75 88888.00 2015-11-09 04:08:19.500 313 12458.70 148.18 54644.72 88888.00 2015-11-09 04:08:19.625 313 12458.65 148.20 54644.72 88888.00 2015-11-09 04:08:19.750 313 12458.65 148.25 54644.72 88888.00 2015-11-09 04:08:19.875 313 12458.62 148.28 54644.72 88888.00 2015-11-09 04:08:20.000 313 12458.62 148.28 54644.70 88888.00 2015-11-09 04:08:20.125 313 12458.65 148.28 54644.65 88888.00 2015-11-09 04:08:20.250 313 12458.62 148.30 54644.65 88888.00 2015-11-09 04:08:20.375 313 12458.58 148.30 54644.68 88888.00 2015-11-09 04:08:20.500 313 12458.58 148.32 54644.65 88888.00 2015-11-09 04:08:20.625 313 12458.60 148.28 54644.62 88888.00 2015-11-09 04:08:20.750 313 12458.65 148.30 54644.60 88888.00 2015-11-09 04:08:20.875 313 12458.62 148.32 54644.60 88888.00 2015-11-09 04:08:21.000 313 12458.60 148.32 54644.60 88888.00 2015-11-09 04:08:21.125 313 12458.58 148.32 54644.57 88888.00 2015-11-09 04:08:21.250 313 12458.55 148.30 54644.55 88888.00 2015-11-09 04:08:21.375 313 12458.60 148.35 54644.55 88888.00 2015-11-09 04:08:21.500 313 12458.60 148.35 54644.53 88888.00 2015-11-09 04:08:21.625 313 12458.62 148.35 54644.53 88888.00 2015-11-09 04:08:21.750 313 12458.62 148.38 54644.53 88888.00 2015-11-09 04:08:21.875 313 12458.60 148.43 54644.47 88888.00 2015-11-09 04:08:22.000 313 12458.60 148.43 54644.50 88888.00 2015-11-09 04:08:22.125 313 12458.65 148.38 54644.50 88888.00 2015-11-09 04:08:22.250 313 12458.65 148.35 54644.45 88888.00 2015-11-09 04:08:22.375 313 12458.62 148.38 54644.45 88888.00 2015-11-09 04:08:22.500 313 12458.62 148.38 54644.47 88888.00 2015-11-09 04:08:22.625 313 12458.67 148.38 54644.47 88888.00 2015-11-09 04:08:22.750 313 12458.67 148.35 54644.45 88888.00 2015-11-09 04:08:22.875 313 12458.70 148.32 54644.43 88888.00 2015-11-09 04:08:23.000 313 12458.62 148.35 54644.40 88888.00 2015-11-09 04:08:23.125 313 12458.62 148.30 54644.40 88888.00 2015-11-09 04:08:23.250 313 12458.60 148.30 54644.38 88888.00 2015-11-09 04:08:23.375 313 12458.65 148.35 54644.35 88888.00 2015-11-09 04:08:23.500 313 12458.62 148.38 54644.38 88888.00 2015-11-09 04:08:23.625 313 12458.62 148.40 54644.38 88888.00 2015-11-09 04:08:23.750 313 12458.67 148.43 54644.32 88888.00 2015-11-09 04:08:23.875 313 12458.70 148.43 54644.32 88888.00 2015-11-09 04:08:24.000 313 12458.67 148.40 54644.32 88888.00 2015-11-09 04:08:24.125 313 12458.67 148.40 54644.32 88888.00 2015-11-09 04:08:24.250 313 12458.62 148.40 54644.30 88888.00 2015-11-09 04:08:24.375 313 12458.62 148.43 54644.28 88888.00 2015-11-09 04:08:24.500 313 12458.60 148.43 54644.25 88888.00 2015-11-09 04:08:24.625 313 12458.60 148.43 54644.25 88888.00 2015-11-09 04:08:24.750 313 12458.60 148.40 54644.25 88888.00 2015-11-09 04:08:24.875 313 12458.60 148.45 54644.25 88888.00 2015-11-09 04:08:25.000 313 12458.58 148.47 54644.20 88888.00 2015-11-09 04:08:25.125 313 12458.58 148.45 54644.20 88888.00 2015-11-09 04:08:25.250 313 12458.58 148.43 54644.20 88888.00 2015-11-09 04:08:25.375 313 12458.58 148.45 54644.18 88888.00 2015-11-09 04:08:25.500 313 12458.50 148.43 54644.18 88888.00 2015-11-09 04:08:25.625 313 12458.48 148.43 54644.18 88888.00 2015-11-09 04:08:25.750 313 12458.50 148.43 54644.15 88888.00 2015-11-09 04:08:25.875 313 12458.55 148.43 54644.12 88888.00 2015-11-09 04:08:26.000 313 12458.52 148.45 54644.10 88888.00 2015-11-09 04:08:26.125 313 12458.50 148.45 54644.10 88888.00 2015-11-09 04:08:26.250 313 12458.48 148.47 54644.07 88888.00 2015-11-09 04:08:26.375 313 12458.50 148.47 54644.10 88888.00 2015-11-09 04:08:26.500 313 12458.52 148.50 54644.10 88888.00 2015-11-09 04:08:26.625 313 12458.58 148.50 54644.07 88888.00 2015-11-09 04:08:26.750 313 12458.55 148.53 54644.05 88888.00 2015-11-09 04:08:26.875 313 12458.58 148.50 54644.05 88888.00 2015-11-09 04:08:27.000 313 12458.60 148.50 54644.03 88888.00 2015-11-09 04:08:27.125 313 12458.58 148.50 54644.03 88888.00 2015-11-09 04:08:27.250 313 12458.48 148.50 54644.03 88888.00 2015-11-09 04:08:27.375 313 12458.52 148.55 54644.03 88888.00 2015-11-09 04:08:27.500 313 12458.55 148.57 54644.00 88888.00 2015-11-09 04:08:27.625 313 12458.58 148.60 54644.00 88888.00 2015-11-09 04:08:27.750 313 12458.58 148.65 54643.97 88888.00 2015-11-09 04:08:27.875 313 12458.52 148.65 54643.97 88888.00 2015-11-09 04:08:28.000 313 12458.52 148.62 54643.95 88888.00 2015-11-09 04:08:28.125 313 12458.58 148.62 54643.95 88888.00 2015-11-09 04:08:28.250 313 12458.60 148.57 54643.97 88888.00 2015-11-09 04:08:28.375 313 12458.58 148.65 54643.95 88888.00 2015-11-09 04:08:28.500 313 12458.58 148.65 54643.93 88888.00 2015-11-09 04:08:28.625 313 12458.62 148.62 54643.90 88888.00 2015-11-09 04:08:28.750 313 12458.70 148.62 54643.90 88888.00 2015-11-09 04:08:28.875 313 12458.70 148.62 54643.90 88888.00 2015-11-09 04:08:29.000 313 12458.67 148.62 54643.85 88888.00 2015-11-09 04:08:29.125 313 12458.60 148.57 54643.85 88888.00 2015-11-09 04:08:29.250 313 12458.55 148.60 54643.85 88888.00 2015-11-09 04:08:29.375 313 12458.60 148.60 54643.85 88888.00 2015-11-09 04:08:29.500 313 12458.58 148.65 54643.82 88888.00 2015-11-09 04:08:29.625 313 12458.60 148.62 54643.80 88888.00 2015-11-09 04:08:29.750 313 12458.58 148.60 54643.80 88888.00 2015-11-09 04:08:29.875 313 12458.55 148.62 54643.78 88888.00 2015-11-09 04:08:30.000 313 12458.55 148.60 54643.78 88888.00 2015-11-09 04:08:30.125 313 12458.55 148.60 54643.75 88888.00 2015-11-09 04:08:30.250 313 12458.55 148.62 54643.78 88888.00 2015-11-09 04:08:30.375 313 12458.55 148.65 54643.78 88888.00 2015-11-09 04:08:30.500 313 12458.62 148.68 54643.80 88888.00 2015-11-09 04:08:30.625 313 12458.60 148.65 54643.72 88888.00 2015-11-09 04:08:30.750 313 12458.55 148.62 54643.68 88888.00 2015-11-09 04:08:30.875 313 12458.58 148.62 54643.68 88888.00 2015-11-09 04:08:31.000 313 12458.65 148.65 54643.65 88888.00 2015-11-09 04:08:31.125 313 12458.70 148.70 54643.65 88888.00 2015-11-09 04:08:31.250 313 12458.65 148.65 54643.65 88888.00 2015-11-09 04:08:31.375 313 12458.70 148.62 54643.65 88888.00 2015-11-09 04:08:31.500 313 12458.70 148.62 54643.65 88888.00 2015-11-09 04:08:31.625 313 12458.73 148.65 54643.60 88888.00 2015-11-09 04:08:31.750 313 12458.75 148.60 54643.57 88888.00 2015-11-09 04:08:31.875 313 12458.80 148.60 54643.62 88888.00 2015-11-09 04:08:32.000 313 12458.77 148.57 54643.57 88888.00 2015-11-09 04:08:32.125 313 12458.75 148.65 54643.57 88888.00 2015-11-09 04:08:32.250 313 12458.77 148.65 54643.55 88888.00 2015-11-09 04:08:32.375 313 12458.77 148.68 54643.55 88888.00 2015-11-09 04:08:32.500 313 12458.80 148.70 54643.55 88888.00 2015-11-09 04:08:32.625 313 12458.83 148.68 54643.55 88888.00 2015-11-09 04:08:32.750 313 12458.85 148.65 54643.55 88888.00 2015-11-09 04:08:32.875 313 12458.90 148.68 54643.53 88888.00 2015-11-09 04:08:33.000 313 12458.92 148.62 54643.50 88888.00 2015-11-09 04:08:33.125 313 12458.92 148.65 54643.47 88888.00 2015-11-09 04:08:33.250 313 12458.92 148.65 54643.47 88888.00 2015-11-09 04:08:33.375 313 12458.95 148.65 54643.47 88888.00 2015-11-09 04:08:33.500 313 12458.95 148.62 54643.45 88888.00 2015-11-09 04:08:33.625 313 12458.98 148.68 54643.45 88888.00 2015-11-09 04:08:33.750 313 12458.92 148.68 54643.45 88888.00 2015-11-09 04:08:33.875 313 12458.90 148.65 54643.43 88888.00 2015-11-09 04:08:34.000 313 12458.88 148.65 54643.40 88888.00 2015-11-09 04:08:34.125 313 12458.95 148.65 54643.40 88888.00 2015-11-09 04:08:34.250 313 12458.90 148.62 54643.40 88888.00 2015-11-09 04:08:34.375 313 12458.85 148.65 54643.38 88888.00 2015-11-09 04:08:34.500 313 12458.85 148.70 54643.38 88888.00 2015-11-09 04:08:34.625 313 12458.90 148.70 54643.38 88888.00 2015-11-09 04:08:34.750 313 12458.90 148.68 54643.35 88888.00 2015-11-09 04:08:34.875 313 12458.85 148.65 54643.32 88888.00 2015-11-09 04:08:35.000 313 12458.85 148.62 54643.32 88888.00 2015-11-09 04:08:35.125 313 12458.85 148.62 54643.32 88888.00 2015-11-09 04:08:35.250 313 12458.88 148.60 54643.30 88888.00 2015-11-09 04:08:35.375 313 12459.00 148.60 54643.28 88888.00 2015-11-09 04:08:35.500 313 12459.05 148.68 54643.28 88888.00 2015-11-09 04:08:35.625 313 12458.98 148.68 54643.28 88888.00 2015-11-09 04:08:35.750 313 12458.95 148.62 54643.28 88888.00 2015-11-09 04:08:35.875 313 12458.92 148.62 54643.25 88888.00 2015-11-09 04:08:36.000 313 12458.90 148.62 54643.22 88888.00 2015-11-09 04:08:36.125 313 12458.95 148.68 54643.22 88888.00 2015-11-09 04:08:36.250 313 12459.08 148.65 54643.20 88888.00 2015-11-09 04:08:36.375 313 12459.05 148.62 54643.20 88888.00 2015-11-09 04:08:36.500 313 12459.00 148.62 54643.20 88888.00 2015-11-09 04:08:36.625 313 12458.98 148.68 54643.20 88888.00 2015-11-09 04:08:36.750 313 12459.05 148.65 54643.20 88888.00 2015-11-09 04:08:36.875 313 12459.02 148.62 54643.18 88888.00 2015-11-09 04:08:37.000 313 12459.00 148.60 54643.15 88888.00 2015-11-09 04:08:37.125 313 12458.95 148.62 54643.18 88888.00 2015-11-09 04:08:37.250 313 12458.98 148.60 54643.18 88888.00 2015-11-09 04:08:37.375 313 12459.10 148.60 54643.15 88888.00 2015-11-09 04:08:37.500 313 12459.08 148.62 54643.15 88888.00 2015-11-09 04:08:37.625 313 12459.05 148.65 54643.10 88888.00 2015-11-09 04:08:37.750 313 12459.12 148.62 54643.07 88888.00 2015-11-09 04:08:37.875 313 12459.12 148.65 54643.10 88888.00 2015-11-09 04:08:38.000 313 12459.02 148.65 54643.07 88888.00 2015-11-09 04:08:38.125 313 12459.00 148.65 54643.07 88888.00 2015-11-09 04:08:38.250 313 12459.00 148.65 54643.05 88888.00 2015-11-09 04:08:38.375 313 12459.08 148.62 54643.03 88888.00 2015-11-09 04:08:38.500 313 12459.08 148.62 54643.00 88888.00 2015-11-09 04:08:38.625 313 12459.05 148.62 54643.00 88888.00 2015-11-09 04:08:38.750 313 12459.05 148.62 54643.00 88888.00 2015-11-09 04:08:38.875 313 12459.15 148.68 54643.00 88888.00 2015-11-09 04:08:39.000 313 12459.20 148.65 54642.97 88888.00 2015-11-09 04:08:39.125 313 12459.17 148.65 54642.95 88888.00 2015-11-09 04:08:39.250 313 12459.10 148.62 54642.95 88888.00 2015-11-09 04:08:39.375 313 12459.10 148.65 54642.97 88888.00 2015-11-09 04:08:39.500 313 12459.17 148.62 54642.95 88888.00 2015-11-09 04:08:39.625 313 12459.17 148.65 54642.93 88888.00 2015-11-09 04:08:39.750 313 12459.20 148.62 54642.93 88888.00 2015-11-09 04:08:39.875 313 12459.15 148.62 54642.93 88888.00 2015-11-09 04:08:40.000 313 12459.12 148.62 54642.90 88888.00 2015-11-09 04:08:40.125 313 12459.17 148.65 54642.88 88888.00 2015-11-09 04:08:40.250 313 12459.12 148.68 54642.88 88888.00 2015-11-09 04:08:40.375 313 12459.12 148.68 54642.85 88888.00 2015-11-09 04:08:40.500 313 12459.20 148.68 54642.85 88888.00 2015-11-09 04:08:40.625 313 12459.25 148.68 54642.82 88888.00 2015-11-09 04:08:40.750 313 12459.27 148.70 54642.80 88888.00 2015-11-09 04:08:40.875 313 12459.27 148.68 54642.82 88888.00 2015-11-09 04:08:41.000 313 12459.23 148.65 54642.78 88888.00 2015-11-09 04:08:41.125 313 12459.23 148.65 54642.78 88888.00 2015-11-09 04:08:41.250 313 12459.20 148.68 54642.75 88888.00 2015-11-09 04:08:41.375 313 12459.23 148.68 54642.78 88888.00 2015-11-09 04:08:41.500 313 12459.23 148.68 54642.78 88888.00 2015-11-09 04:08:41.625 313 12459.20 148.68 54642.78 88888.00 2015-11-09 04:08:41.750 313 12459.20 148.68 54642.75 88888.00 2015-11-09 04:08:41.875 313 12459.20 148.70 54642.78 88888.00 2015-11-09 04:08:42.000 313 12459.17 148.70 54642.72 88888.00 2015-11-09 04:08:42.125 313 12459.15 148.65 54642.72 88888.00 2015-11-09 04:08:42.250 313 12459.12 148.68 54642.70 88888.00 2015-11-09 04:08:42.375 313 12459.17 148.70 54642.68 88888.00 2015-11-09 04:08:42.500 313 12459.23 148.70 54642.70 88888.00 2015-11-09 04:08:42.625 313 12459.25 148.72 54642.68 88888.00 2015-11-09 04:08:42.750 313 12459.25 148.70 54642.68 88888.00 2015-11-09 04:08:42.875 313 12459.25 148.70 54642.68 88888.00 2015-11-09 04:08:43.000 313 12459.27 148.70 54642.62 88888.00 2015-11-09 04:08:43.125 313 12459.23 148.68 54642.62 88888.00 2015-11-09 04:08:43.250 313 12459.20 148.62 54642.65 88888.00 2015-11-09 04:08:43.375 313 12459.20 148.65 54642.62 88888.00 2015-11-09 04:08:43.500 313 12459.23 148.68 54642.62 88888.00 2015-11-09 04:08:43.625 313 12459.30 148.65 54642.60 88888.00 2015-11-09 04:08:43.750 313 12459.25 148.65 54642.60 88888.00 2015-11-09 04:08:43.875 313 12459.20 148.65 54642.55 88888.00 2015-11-09 04:08:44.000 313 12459.20 148.65 54642.53 88888.00 2015-11-09 04:08:44.125 313 12459.27 148.70 54642.55 88888.00 2015-11-09 04:08:44.250 313 12459.25 148.70 54642.57 88888.00 2015-11-09 04:08:44.375 313 12459.17 148.70 54642.55 88888.00 2015-11-09 04:08:44.500 313 12459.17 148.68 54642.53 88888.00 2015-11-09 04:08:44.625 313 12459.20 148.62 54642.53 88888.00 2015-11-09 04:08:44.750 313 12459.25 148.62 54642.50 88888.00 2015-11-09 04:08:44.875 313 12459.27 148.68 54642.50 88888.00 2015-11-09 04:08:45.000 313 12459.30 148.70 54642.47 88888.00 2015-11-09 04:08:45.125 313 12459.33 148.68 54642.45 88888.00 2015-11-09 04:08:45.250 313 12459.35 148.65 54642.45 88888.00 2015-11-09 04:08:45.375 313 12459.33 148.68 54642.43 88888.00 2015-11-09 04:08:45.500 313 12459.27 148.70 54642.45 88888.00 2015-11-09 04:08:45.625 313 12459.25 148.68 54642.47 88888.00 2015-11-09 04:08:45.750 313 12459.27 148.68 54642.45 88888.00 2015-11-09 04:08:45.875 313 12459.23 148.70 54642.45 88888.00 2015-11-09 04:08:46.000 313 12459.27 148.65 54642.40 88888.00 2015-11-09 04:08:46.125 313 12459.30 148.65 54642.40 88888.00 2015-11-09 04:08:46.250 313 12459.30 148.68 54642.43 88888.00 2015-11-09 04:08:46.375 313 12459.33 148.70 54642.43 88888.00 2015-11-09 04:08:46.500 313 12459.38 148.68 54642.40 88888.00 2015-11-09 04:08:46.625 313 12459.35 148.68 54642.40 88888.00 2015-11-09 04:08:46.750 313 12459.33 148.68 54642.40 88888.00 2015-11-09 04:08:46.875 313 12459.30 148.68 54642.38 88888.00 2015-11-09 04:08:47.000 313 12459.35 148.65 54642.32 88888.00 2015-11-09 04:08:47.125 313 12459.35 148.68 54642.35 88888.00 2015-11-09 04:08:47.250 313 12459.27 148.68 54642.35 88888.00 2015-11-09 04:08:47.375 313 12459.30 148.68 54642.35 88888.00 2015-11-09 04:08:47.500 313 12459.35 148.62 54642.30 88888.00 2015-11-09 04:08:47.625 313 12459.35 148.60 54642.30 88888.00 2015-11-09 04:08:47.750 313 12459.33 148.62 54642.30 88888.00 2015-11-09 04:08:47.875 313 12459.38 148.65 54642.30 88888.00 2015-11-09 04:08:48.000 313 12459.40 148.65 54642.30 88888.00 2015-11-09 04:08:48.125 313 12459.35 148.65 54642.30 88888.00 2015-11-09 04:08:48.250 313 12459.27 148.62 54642.25 88888.00 2015-11-09 04:08:48.375 313 12459.33 148.62 54642.25 88888.00 2015-11-09 04:08:48.500 313 12459.35 148.65 54642.25 88888.00 2015-11-09 04:08:48.625 313 12459.38 148.62 54642.25 88888.00 2015-11-09 04:08:48.750 313 12459.40 148.62 54642.25 88888.00 2015-11-09 04:08:48.875 313 12459.35 148.62 54642.25 88888.00 2015-11-09 04:08:49.000 313 12459.35 148.60 54642.22 88888.00 2015-11-09 04:08:49.125 313 12459.40 148.60 54642.22 88888.00 2015-11-09 04:08:49.250 313 12459.40 148.62 54642.20 88888.00 2015-11-09 04:08:49.375 313 12459.35 148.62 54642.20 88888.00 2015-11-09 04:08:49.500 313 12459.33 148.60 54642.20 88888.00 2015-11-09 04:08:49.625 313 12459.38 148.60 54642.15 88888.00 2015-11-09 04:08:49.750 313 12459.45 148.65 54642.15 88888.00 2015-11-09 04:08:49.875 313 12459.40 148.65 54642.18 88888.00 2015-11-09 04:08:50.000 313 12459.38 148.62 54642.15 88888.00 2015-11-09 04:08:50.125 313 12459.40 148.62 54642.12 88888.00 2015-11-09 04:08:50.250 313 12459.42 148.62 54642.10 88888.00 2015-11-09 04:08:50.375 313 12459.45 148.62 54642.10 88888.00 2015-11-09 04:08:50.500 313 12459.45 148.62 54642.07 88888.00 2015-11-09 04:08:50.625 313 12459.45 148.60 54642.07 88888.00 2015-11-09 04:08:50.750 313 12459.45 148.60 54642.07 88888.00 2015-11-09 04:08:50.875 313 12459.42 148.62 54642.10 88888.00 2015-11-09 04:08:51.000 313 12459.40 148.62 54642.07 88888.00 2015-11-09 04:08:51.125 313 12459.40 148.65 54642.07 88888.00 2015-11-09 04:08:51.250 313 12459.42 148.60 54642.05 88888.00 2015-11-09 04:08:51.375 313 12459.42 148.57 54642.03 88888.00 2015-11-09 04:08:51.500 313 12459.38 148.55 54642.00 88888.00 2015-11-09 04:08:51.625 313 12459.40 148.57 54642.00 88888.00 2015-11-09 04:08:51.750 313 12459.45 148.62 54642.00 88888.00 2015-11-09 04:08:51.875 313 12459.48 148.62 54642.00 88888.00 2015-11-09 04:08:52.000 313 12459.40 148.57 54641.97 88888.00 2015-11-09 04:08:52.125 313 12459.38 148.57 54642.00 88888.00 2015-11-09 04:08:52.250 313 12459.38 148.55 54642.00 88888.00 2015-11-09 04:08:52.375 313 12459.35 148.57 54641.97 88888.00 2015-11-09 04:08:52.500 313 12459.38 148.55 54641.95 88888.00 2015-11-09 04:08:52.625 313 12459.45 148.55 54641.97 88888.00 2015-11-09 04:08:52.750 313 12459.48 148.57 54641.95 88888.00 2015-11-09 04:08:52.875 313 12459.55 148.53 54641.93 88888.00 2015-11-09 04:08:53.000 313 12459.62 148.55 54641.93 88888.00 2015-11-09 04:08:53.125 313 12459.55 148.53 54641.95 88888.00 2015-11-09 04:08:53.250 313 12459.48 148.53 54641.95 88888.00 2015-11-09 04:08:53.375 313 12459.45 148.55 54641.93 88888.00 2015-11-09 04:08:53.500 313 12459.40 148.53 54641.88 88888.00 2015-11-09 04:08:53.625 313 12459.42 148.50 54641.90 88888.00 2015-11-09 04:08:53.750 313 12459.50 148.53 54641.88 88888.00 2015-11-09 04:08:53.875 313 12459.58 148.47 54641.88 88888.00 2015-11-09 04:08:54.000 313 12459.58 148.45 54641.85 88888.00 2015-11-09 04:08:54.125 313 12459.52 148.45 54641.82 88888.00 2015-11-09 04:08:54.250 313 12459.48 148.47 54641.85 88888.00 2015-11-09 04:08:54.375 313 12459.52 148.47 54641.82 88888.00 2015-11-09 04:08:54.500 313 12459.52 148.50 54641.82 88888.00 2015-11-09 04:08:54.625 313 12459.52 148.45 54641.82 88888.00 2015-11-09 04:08:54.750 313 12459.52 148.45 54641.78 88888.00 2015-11-09 04:08:54.875 313 12459.52 148.47 54641.80 88888.00 2015-11-09 04:08:55.000 313 12459.55 148.47 54641.80 88888.00 2015-11-09 04:08:55.125 313 12459.52 148.50 54641.80 88888.00 2015-11-09 04:08:55.250 313 12459.48 148.45 54641.80 88888.00 2015-11-09 04:08:55.375 313 12459.42 148.47 54641.78 88888.00 2015-11-09 04:08:55.500 313 12459.38 148.47 54641.75 88888.00 2015-11-09 04:08:55.625 313 12459.40 148.47 54641.75 88888.00 2015-11-09 04:08:55.750 313 12459.50 148.43 54641.72 88888.00 2015-11-09 04:08:55.875 313 12459.50 148.45 54641.72 88888.00 2015-11-09 04:08:56.000 313 12459.48 148.45 54641.72 88888.00 2015-11-09 04:08:56.125 313 12459.48 148.40 54641.72 88888.00 2015-11-09 04:08:56.250 313 12459.52 148.40 54641.70 88888.00 2015-11-09 04:08:56.375 313 12459.58 148.43 54641.70 88888.00 2015-11-09 04:08:56.500 313 12459.58 148.43 54641.70 88888.00 2015-11-09 04:08:56.625 313 12459.60 148.45 54641.72 88888.00 2015-11-09 04:08:56.750 313 12459.62 148.45 54641.70 88888.00 2015-11-09 04:08:56.875 313 12459.65 148.45 54641.68 88888.00 2015-11-09 04:08:57.000 313 12459.65 148.40 54641.65 88888.00 2015-11-09 04:08:57.125 313 12459.65 148.43 54641.68 88888.00 2015-11-09 04:08:57.250 313 12459.58 148.40 54641.68 88888.00 2015-11-09 04:08:57.375 313 12459.50 148.40 54641.65 88888.00 2015-11-09 04:08:57.500 313 12459.52 148.43 54641.65 88888.00 2015-11-09 04:08:57.625 313 12459.55 148.43 54641.62 88888.00 2015-11-09 04:08:57.750 313 12459.52 148.40 54641.62 88888.00 2015-11-09 04:08:57.875 313 12459.52 148.40 54641.65 88888.00 2015-11-09 04:08:58.000 313 12459.55 148.40 54641.62 88888.00 2015-11-09 04:08:58.125 313 12459.58 148.40 54641.62 88888.00 2015-11-09 04:08:58.250 313 12459.52 148.43 54641.62 88888.00 2015-11-09 04:08:58.375 313 12459.55 148.40 54641.60 88888.00 2015-11-09 04:08:58.500 313 12459.55 148.35 54641.60 88888.00 2015-11-09 04:08:58.625 313 12459.55 148.38 54641.57 88888.00 2015-11-09 04:08:58.750 313 12459.55 148.38 54641.57 88888.00 2015-11-09 04:08:58.875 313 12459.52 148.38 54641.57 88888.00 2015-11-09 04:08:59.000 313 12459.50 148.38 54641.57 88888.00 2015-11-09 04:08:59.125 313 12459.52 148.40 54641.57 88888.00 2015-11-09 04:08:59.250 313 12459.48 148.38 54641.57 88888.00 2015-11-09 04:08:59.375 313 12459.50 148.35 54641.53 88888.00 2015-11-09 04:08:59.500 313 12459.48 148.32 54641.53 88888.00 2015-11-09 04:08:59.625 313 12459.50 148.35 54641.55 88888.00 2015-11-09 04:08:59.750 313 12459.55 148.38 54641.55 88888.00 2015-11-09 04:08:59.875 313 12459.52 148.35 54641.55 88888.00 2015-11-09 04:09:00.000 313 12459.48 148.28 54641.50 88888.00 2015-11-09 04:09:00.125 313 12459.40 148.28 54641.50 88888.00 2015-11-09 04:09:00.250 313 12459.33 148.30 54641.53 88888.00 2015-11-09 04:09:00.375 313 12459.38 148.30 54641.53 88888.00 2015-11-09 04:09:00.500 313 12459.38 148.32 54641.53 88888.00 2015-11-09 04:09:00.625 313 12459.38 148.32 54641.47 88888.00 2015-11-09 04:09:00.750 313 12459.40 148.32 54641.50 88888.00 2015-11-09 04:09:00.875 313 12459.38 148.38 54641.47 88888.00 2015-11-09 04:09:01.000 313 12459.35 148.38 54641.45 88888.00 2015-11-09 04:09:01.125 313 12459.33 148.40 54641.47 88888.00 2015-11-09 04:09:01.250 313 12459.25 148.38 54641.45 88888.00 2015-11-09 04:09:01.375 313 12459.25 148.40 54641.43 88888.00 2015-11-09 04:09:01.500 313 12459.27 148.38 54641.40 88888.00 2015-11-09 04:09:01.625 313 12459.30 148.38 54641.40 88888.00 2015-11-09 04:09:01.750 313 12459.27 148.40 54641.43 88888.00 2015-11-09 04:09:01.875 313 12459.30 148.40 54641.43 88888.00 2015-11-09 04:09:02.000 313 12459.35 148.43 54641.40 88888.00 2015-11-09 04:09:02.125 313 12459.35 148.40 54641.38 88888.00 2015-11-09 04:09:02.250 313 12459.35 148.43 54641.40 88888.00 2015-11-09 04:09:02.375 313 12459.33 148.43 54641.38 88888.00 2015-11-09 04:09:02.500 313 12459.30 148.38 54641.35 88888.00 2015-11-09 04:09:02.625 313 12459.35 148.38 54641.35 88888.00 2015-11-09 04:09:02.750 313 12459.35 148.38 54641.35 88888.00 2015-11-09 04:09:02.875 313 12459.38 148.40 54641.32 88888.00 2015-11-09 04:09:03.000 313 12459.35 148.38 54641.30 88888.00 2015-11-09 04:09:03.125 313 12459.30 148.43 54641.32 88888.00 2015-11-09 04:09:03.250 313 12459.25 148.43 54641.32 88888.00 2015-11-09 04:09:03.375 313 12459.27 148.40 54641.32 88888.00 2015-11-09 04:09:03.500 313 12459.25 148.38 54641.32 88888.00 2015-11-09 04:09:03.625 313 12459.25 148.40 54641.28 88888.00 2015-11-09 04:09:03.750 313 12459.23 148.40 54641.25 88888.00 2015-11-09 04:09:03.875 313 12459.23 148.38 54641.25 88888.00 2015-11-09 04:09:04.000 313 12459.20 148.40 54641.22 88888.00 2015-11-09 04:09:04.125 313 12459.17 148.40 54641.28 88888.00 2015-11-09 04:09:04.250 313 12459.17 148.40 54641.30 88888.00 2015-11-09 04:09:04.375 313 12459.20 148.40 54641.25 88888.00 2015-11-09 04:09:04.500 313 12459.17 148.40 54641.22 88888.00 2015-11-09 04:09:04.625 313 12459.17 148.40 54641.20 88888.00 2015-11-09 04:09:04.750 313 12459.10 148.38 54641.25 88888.00 2015-11-09 04:09:04.875 313 12459.12 148.38 54641.20 88888.00 2015-11-09 04:09:05.000 313 12459.10 148.40 54641.22 88888.00 2015-11-09 04:09:05.125 313 12459.05 148.40 54641.20 88888.00 2015-11-09 04:09:05.250 313 12459.05 148.38 54641.22 88888.00 2015-11-09 04:09:05.375 313 12459.12 148.38 54641.20 88888.00 2015-11-09 04:09:05.500 313 12459.10 148.40 54641.18 88888.00 2015-11-09 04:09:05.625 313 12459.08 148.43 54641.18 88888.00 2015-11-09 04:09:05.750 313 12459.02 148.43 54641.20 88888.00 2015-11-09 04:09:05.875 313 12459.05 148.40 54641.18 88888.00 2015-11-09 04:09:06.000 313 12459.05 148.38 54641.12 88888.00 2015-11-09 04:09:06.125 313 12459.02 148.35 54641.12 88888.00 2015-11-09 04:09:06.250 313 12458.92 148.32 54641.15 88888.00 2015-11-09 04:09:06.375 313 12459.02 148.35 54641.18 88888.00 2015-11-09 04:09:06.500 313 12459.05 148.35 54641.15 88888.00 2015-11-09 04:09:06.625 313 12458.98 148.32 54641.18 88888.00 2015-11-09 04:09:06.750 313 12458.92 148.35 54641.15 88888.00 2015-11-09 04:09:06.875 313 12459.02 148.38 54641.12 88888.00 2015-11-09 04:09:07.000 313 12459.00 148.35 54641.10 88888.00 2015-11-09 04:09:07.125 313 12458.92 148.38 54641.10 88888.00 2015-11-09 04:09:07.250 313 12458.90 148.38 54641.10 88888.00 2015-11-09 04:09:07.375 313 12458.90 148.38 54641.10 88888.00 2015-11-09 04:09:07.500 313 12458.85 148.32 54641.10 88888.00 2015-11-09 04:09:07.625 313 12458.88 148.35 54641.07 88888.00 2015-11-09 04:09:07.750 313 12458.83 148.32 54641.07 88888.00 2015-11-09 04:09:07.875 313 12458.83 148.32 54641.07 88888.00 2015-11-09 04:09:08.000 313 12458.88 148.35 54641.07 88888.00 2015-11-09 04:09:08.125 313 12458.85 148.38 54641.05 88888.00 2015-11-09 04:09:08.250 313 12458.75 148.35 54641.05 88888.00 2015-11-09 04:09:08.375 313 12458.83 148.35 54641.07 88888.00 2015-11-09 04:09:08.500 313 12458.83 148.35 54641.10 88888.00 2015-11-09 04:09:08.625 313 12458.80 148.35 54641.07 88888.00 2015-11-09 04:09:08.750 313 12458.75 148.38 54641.05 88888.00 2015-11-09 04:09:08.875 313 12458.73 148.35 54641.05 88888.00 2015-11-09 04:09:09.000 313 12458.73 148.35 54641.03 88888.00 2015-11-09 04:09:09.125 313 12458.67 148.32 54641.00 88888.00 2015-11-09 04:09:09.250 313 12458.65 148.30 54641.00 88888.00 2015-11-09 04:09:09.375 313 12458.67 148.32 54640.95 88888.00 2015-11-09 04:09:09.500 313 12458.70 148.32 54640.97 88888.00 2015-11-09 04:09:09.625 313 12458.73 148.32 54640.97 88888.00 2015-11-09 04:09:09.750 313 12458.75 148.35 54640.97 88888.00 2015-11-09 04:09:09.875 313 12458.70 148.32 54640.97 88888.00 2015-11-09 04:09:10.000 313 12458.75 148.28 54640.93 88888.00 2015-11-09 04:09:10.125 313 12458.67 148.28 54640.95 88888.00 2015-11-09 04:09:10.250 313 12458.65 148.28 54640.95 88888.00 2015-11-09 04:09:10.375 313 12458.62 148.28 54640.95 88888.00 2015-11-09 04:09:10.500 313 12458.60 148.28 54640.93 88888.00 2015-11-09 04:09:10.625 313 12458.62 148.32 54640.93 88888.00 2015-11-09 04:09:10.750 313 12458.58 148.30 54640.90 88888.00 2015-11-09 04:09:10.875 313 12458.55 148.25 54640.90 88888.00 2015-11-09 04:09:11.000 313 12458.52 148.25 54640.90 88888.00 2015-11-09 04:09:11.125 313 12458.48 148.25 54640.90 88888.00 2015-11-09 04:09:11.250 313 12458.48 148.25 54640.93 88888.00 2015-11-09 04:09:11.375 313 12458.50 148.25 54640.90 88888.00 2015-11-09 04:09:11.500 313 12458.48 148.22 54640.88 88888.00 2015-11-09 04:09:11.625 313 12458.42 148.20 54640.88 88888.00 2015-11-09 04:09:11.750 313 12458.45 148.15 54640.85 88888.00 2015-11-09 04:09:11.875 313 12458.48 148.15 54640.88 88888.00 2015-11-09 04:09:12.000 313 12458.52 148.15 54640.85 88888.00 2015-11-09 04:09:12.125 313 12458.48 148.20 54640.85 88888.00 2015-11-09 04:09:12.250 313 12458.42 148.22 54640.88 88888.00 2015-11-09 04:09:12.375 313 12458.42 148.22 54640.88 88888.00 2015-11-09 04:09:12.500 313 12458.40 148.22 54640.85 88888.00 2015-11-09 04:09:12.625 313 12458.42 148.22 54640.82 88888.00 2015-11-09 04:09:12.750 313 12458.45 148.20 54640.80 88888.00 2015-11-09 04:09:12.875 313 12458.48 148.18 54640.80 88888.00 2015-11-09 04:09:13.000 313 12458.45 148.18 54640.80 88888.00 2015-11-09 04:09:13.125 313 12458.40 148.18 54640.82 88888.00 2015-11-09 04:09:13.250 313 12458.35 148.12 54640.80 88888.00 2015-11-09 04:09:13.375 313 12458.30 148.15 54640.80 88888.00 2015-11-09 04:09:13.500 313 12458.30 148.15 54640.78 88888.00 2015-11-09 04:09:13.625 313 12458.35 148.15 54640.78 88888.00 2015-11-09 04:09:13.750 313 12458.35 148.15 54640.75 88888.00 2015-11-09 04:09:13.875 313 12458.30 148.10 54640.72 88888.00 2015-11-09 04:09:14.000 313 12458.27 148.07 54640.60 88888.00 2015-11-09 04:09:14.125 313 12458.23 148.10 54640.68 88888.00 2015-11-09 04:09:14.250 313 12458.15 148.07 54640.75 88888.00 2015-11-09 04:09:14.375 313 12458.12 148.07 54640.75 88888.00 2015-11-09 04:09:14.500 313 12458.08 148.07 54640.75 88888.00 2015-11-09 04:09:14.625 313 12458.10 148.10 54640.70 88888.00 2015-11-09 04:09:14.750 313 12458.12 148.07 54640.70 88888.00 2015-11-09 04:09:14.875 313 12458.17 148.07 54640.68 88888.00 2015-11-09 04:09:15.000 313 12458.20 148.07 54640.65 88888.00 2015-11-09 04:09:15.125 313 12458.15 148.10 54640.65 88888.00 2015-11-09 04:09:15.250 313 12458.15 148.07 54640.65 88888.00 2015-11-09 04:09:15.375 313 12458.08 148.07 54640.65 88888.00 2015-11-09 04:09:15.500 313 12458.00 148.05 54640.65 88888.00 2015-11-09 04:09:15.625 313 12457.98 148.03 54640.65 88888.00 2015-11-09 04:09:15.750 313 12457.95 148.03 54640.62 88888.00 2015-11-09 04:09:15.875 313 12457.98 148.03 54640.62 88888.00 2015-11-09 04:09:16.000 313 12458.00 148.03 54640.60 88888.00 2015-11-09 04:09:16.125 313 12458.00 148.03 54640.60 88888.00 2015-11-09 04:09:16.250 313 12458.00 148.03 54640.60 88888.00 2015-11-09 04:09:16.375 313 12458.00 148.03 54640.60 88888.00 2015-11-09 04:09:16.500 313 12457.98 148.05 54640.57 88888.00 2015-11-09 04:09:16.625 313 12457.98 148.03 54640.57 88888.00 2015-11-09 04:09:16.750 313 12458.00 148.00 54640.53 88888.00 2015-11-09 04:09:16.875 313 12457.98 148.00 54640.55 88888.00 2015-11-09 04:09:17.000 313 12457.95 148.00 54640.53 88888.00 2015-11-09 04:09:17.125 313 12458.00 148.00 54640.50 88888.00 2015-11-09 04:09:17.250 313 12457.95 148.00 54640.50 88888.00 2015-11-09 04:09:17.375 313 12457.95 148.00 54640.53 88888.00 2015-11-09 04:09:17.500 313 12457.92 147.95 54640.53 88888.00 2015-11-09 04:09:17.625 313 12457.90 147.97 54640.50 88888.00 2015-11-09 04:09:17.750 313 12457.90 148.00 54640.47 88888.00 2015-11-09 04:09:17.875 313 12457.92 148.00 54640.45 88888.00 2015-11-09 04:09:18.000 313 12457.92 148.03 54640.43 88888.00 2015-11-09 04:09:18.125 313 12457.85 148.03 54640.43 88888.00 2015-11-09 04:09:18.250 313 12457.77 148.00 54640.45 88888.00 2015-11-09 04:09:18.375 313 12457.83 148.00 54640.43 88888.00 2015-11-09 04:09:18.500 313 12457.83 147.97 54640.40 88888.00 2015-11-09 04:09:18.625 313 12457.83 147.97 54640.43 88888.00 2015-11-09 04:09:18.750 313 12457.80 147.97 54640.40 88888.00 2015-11-09 04:09:18.875 313 12457.75 148.00 54640.38 88888.00 2015-11-09 04:09:19.000 313 12457.75 148.00 54640.38 88888.00 2015-11-09 04:09:19.125 313 12457.70 148.00 54640.40 88888.00 2015-11-09 04:09:19.250 313 12457.70 147.97 54640.40 88888.00 2015-11-09 04:09:19.375 313 12457.67 148.00 54640.40 88888.00 2015-11-09 04:09:19.500 313 12457.62 148.00 54640.40 88888.00 2015-11-09 04:09:19.625 313 12457.62 148.00 54640.38 88888.00 2015-11-09 04:09:19.750 313 12457.58 148.00 54640.35 88888.00 2015-11-09 04:09:19.875 313 12457.55 148.03 54640.35 88888.00 2015-11-09 04:09:20.000 313 12457.58 148.05 54640.32 88888.00 2015-11-09 04:09:20.125 313 12457.55 148.05 54640.35 88888.00 2015-11-09 04:09:20.250 313 12457.52 148.03 54640.35 88888.00 2015-11-09 04:09:20.375 313 12457.48 148.03 54640.32 88888.00 2015-11-09 04:09:20.500 313 12457.45 148.05 54640.32 88888.00 2015-11-09 04:09:20.625 313 12457.50 148.03 54640.30 88888.00 2015-11-09 04:09:20.750 313 12457.50 148.03 54640.30 88888.00 2015-11-09 04:09:20.875 313 12457.42 148.03 54640.30 88888.00 2015-11-09 04:09:21.000 313 12457.38 148.03 54640.28 88888.00 2015-11-09 04:09:21.125 313 12457.35 148.03 54640.28 88888.00 2015-11-09 04:09:21.250 313 12457.23 148.00 54640.28 88888.00 2015-11-09 04:09:21.375 313 12457.27 148.00 54640.25 88888.00 2015-11-09 04:09:21.500 313 12457.27 148.03 54640.22 88888.00 2015-11-09 04:09:21.625 313 12457.27 148.00 54640.22 88888.00 2015-11-09 04:09:21.750 313 12457.27 148.00 54640.22 88888.00 2015-11-09 04:09:21.875 313 12457.25 148.00 54640.22 88888.00 2015-11-09 04:09:22.000 313 12457.20 148.00 54640.22 88888.00 2015-11-09 04:09:22.125 313 12457.20 148.03 54640.20 88888.00 2015-11-09 04:09:22.250 313 12457.25 147.97 54640.20 88888.00 2015-11-09 04:09:22.375 313 12457.25 147.97 54640.20 88888.00 2015-11-09 04:09:22.500 313 12457.30 147.97 54640.20 88888.00 2015-11-09 04:09:22.625 313 12457.27 148.00 54640.20 88888.00 2015-11-09 04:09:22.750 313 12457.20 148.00 54640.18 88888.00 2015-11-09 04:09:22.875 313 12457.15 147.97 54640.18 88888.00 2015-11-09 04:09:23.000 313 12457.10 147.95 54640.15 88888.00 2015-11-09 04:09:23.125 313 12457.08 147.95 54640.18 88888.00 2015-11-09 04:09:23.250 313 12457.02 147.95 54640.18 88888.00 2015-11-09 04:09:23.375 313 12457.02 147.95 54640.18 88888.00 2015-11-09 04:09:23.500 313 12457.00 147.95 54640.15 88888.00 2015-11-09 04:09:23.625 313 12457.02 147.93 54640.15 88888.00 2015-11-09 04:09:23.750 313 12457.02 147.95 54640.12 88888.00 2015-11-09 04:09:23.875 313 12456.95 147.93 54640.15 88888.00 2015-11-09 04:09:24.000 313 12456.98 147.93 54640.10 88888.00 2015-11-09 04:09:24.125 313 12457.00 147.90 54640.12 88888.00 2015-11-09 04:09:24.250 313 12456.95 147.93 54640.12 88888.00 2015-11-09 04:09:24.375 313 12456.92 147.90 54640.10 88888.00 2015-11-09 04:09:24.500 313 12456.88 147.93 54640.10 88888.00 2015-11-09 04:09:24.625 313 12456.88 147.93 54640.10 88888.00 2015-11-09 04:09:24.750 313 12456.88 147.93 54640.07 88888.00 2015-11-09 04:09:24.875 313 12456.85 147.95 54640.07 88888.00 2015-11-09 04:09:25.000 313 12456.80 147.93 54640.05 88888.00 2015-11-09 04:09:25.125 313 12456.80 147.93 54640.05 88888.00 2015-11-09 04:09:25.250 313 12456.77 147.88 54640.05 88888.00 2015-11-09 04:09:25.375 313 12456.83 147.90 54640.03 88888.00 2015-11-09 04:09:25.500 313 12456.77 147.90 54640.03 88888.00 2015-11-09 04:09:25.625 313 12456.65 147.88 54640.00 88888.00 2015-11-09 04:09:25.750 313 12456.60 147.88 54640.03 88888.00 2015-11-09 04:09:25.875 313 12456.65 147.88 54640.03 88888.00 2015-11-09 04:09:26.000 313 12456.70 147.90 54640.00 88888.00 2015-11-09 04:09:26.125 313 12456.65 147.88 54640.00 88888.00 2015-11-09 04:09:26.250 313 12456.60 147.88 54640.00 88888.00 2015-11-09 04:09:26.375 313 12456.70 147.90 54640.00 88888.00 2015-11-09 04:09:26.500 313 12456.70 147.90 54639.97 88888.00 2015-11-09 04:09:26.625 313 12456.58 147.90 54639.97 88888.00 2015-11-09 04:09:26.750 313 12456.55 147.93 54640.00 88888.00 2015-11-09 04:09:26.875 313 12456.55 147.95 54640.00 88888.00 2015-11-09 04:09:27.000 313 12456.52 147.90 54639.97 88888.00 2015-11-09 04:09:27.125 313 12456.50 147.88 54639.95 88888.00 2015-11-09 04:09:27.250 313 12456.48 147.85 54639.95 88888.00 2015-11-09 04:09:27.375 313 12456.50 147.85 54639.95 88888.00 2015-11-09 04:09:27.500 313 12456.48 147.82 54639.95 88888.00 2015-11-09 04:09:27.625 313 12456.40 147.80 54639.95 88888.00 2015-11-09 04:09:27.750 313 12456.33 147.85 54639.95 88888.00 2015-11-09 04:09:27.875 313 12456.33 147.88 54639.95 88888.00 2015-11-09 04:09:28.000 313 12456.38 147.85 54639.93 88888.00 2015-11-09 04:09:28.125 313 12456.42 147.80 54639.93 88888.00 2015-11-09 04:09:28.250 313 12456.40 147.75 54639.90 88888.00 2015-11-09 04:09:28.375 313 12456.38 147.75 54639.90 88888.00 2015-11-09 04:09:28.500 313 12456.38 147.78 54639.90 88888.00 2015-11-09 04:09:28.625 313 12456.38 147.78 54639.88 88888.00 2015-11-09 04:09:28.750 313 12456.40 147.78 54639.85 88888.00 2015-11-09 04:09:28.875 313 12456.42 147.80 54639.82 88888.00 2015-11-09 04:09:29.000 313 12456.35 147.75 54639.82 88888.00 2015-11-09 04:09:29.125 313 12456.35 147.72 54639.82 88888.00 2015-11-09 04:09:29.250 313 12456.38 147.78 54639.85 88888.00 2015-11-09 04:09:29.375 313 12456.40 147.78 54639.82 88888.00 2015-11-09 04:09:29.500 313 12456.33 147.78 54639.80 88888.00 2015-11-09 04:09:29.625 313 12456.30 147.80 54639.78 88888.00 2015-11-09 04:09:29.750 313 12456.30 147.82 54639.75 88888.00 2015-11-09 04:09:29.875 313 12456.25 147.85 54639.75 88888.00 2015-11-09 04:09:30.000 313 12456.25 147.85 54639.72 88888.00 2015-11-09 04:09:30.125 313 12456.20 147.78 54639.70 88888.00 2015-11-09 04:09:30.250 313 12456.12 147.70 54639.68 88888.00 2015-11-09 04:09:30.375 313 12456.15 147.72 54639.70 88888.00 2015-11-09 04:09:30.500 313 12456.17 147.68 54639.68 88888.00 2015-11-09 04:09:30.625 313 12456.15 147.68 54639.65 88888.00 2015-11-09 04:09:30.750 313 12456.10 147.70 54639.65 88888.00 2015-11-09 04:09:30.875 313 12456.08 147.72 54639.65 88888.00 2015-11-09 04:09:31.000 313 12456.05 147.72 54639.60 88888.00 2015-11-09 04:09:31.125 313 12456.15 147.72 54639.65 88888.00 2015-11-09 04:09:31.250 313 12456.12 147.72 54639.62 88888.00 2015-11-09 04:09:31.375 313 12456.10 147.78 54639.62 88888.00 2015-11-09 04:09:31.500 313 12456.00 147.80 54639.60 88888.00 2015-11-09 04:09:31.625 313 12455.92 147.80 54639.60 88888.00 2015-11-09 04:09:31.750 313 12455.90 147.80 54639.60 88888.00 2015-11-09 04:09:31.875 313 12455.95 147.88 54639.60 88888.00 2015-11-09 04:09:32.000 313 12455.98 147.88 54639.55 88888.00 2015-11-09 04:09:32.125 313 12455.98 147.90 54639.57 88888.00 2015-11-09 04:09:32.250 313 12455.98 147.82 54639.60 88888.00 2015-11-09 04:09:32.375 313 12455.95 147.88 54639.57 88888.00 2015-11-09 04:09:32.500 313 12455.95 147.90 54639.57 88888.00 2015-11-09 04:09:32.625 313 12455.95 147.93 54639.57 88888.00 2015-11-09 04:09:32.750 313 12455.98 147.90 54639.57 88888.00 2015-11-09 04:09:32.875 313 12456.02 147.93 54639.50 88888.00 2015-11-09 04:09:33.000 313 12455.92 147.93 54639.50 88888.00 2015-11-09 04:09:33.125 313 12455.83 147.95 54639.50 88888.00 2015-11-09 04:09:33.250 313 12455.83 147.90 54639.50 88888.00 2015-11-09 04:09:33.375 313 12455.88 147.93 54639.47 88888.00 2015-11-09 04:09:33.500 313 12455.88 147.93 54639.45 88888.00 2015-11-09 04:09:33.625 313 12455.85 147.90 54639.43 88888.00 2015-11-09 04:09:33.750 313 12455.77 147.90 54639.40 88888.00 2015-11-09 04:09:33.875 313 12455.75 147.90 54639.43 88888.00 2015-11-09 04:09:34.000 313 12455.75 147.90 54639.43 88888.00 2015-11-09 04:09:34.125 313 12455.73 147.95 54639.43 88888.00 2015-11-09 04:09:34.250 313 12455.65 147.95 54639.40 88888.00 2015-11-09 04:09:34.375 313 12455.70 147.97 54639.38 88888.00 2015-11-09 04:09:34.500 313 12455.75 148.00 54639.40 88888.00 2015-11-09 04:09:34.625 313 12455.77 147.97 54639.35 88888.00 2015-11-09 04:09:34.750 313 12455.80 147.97 54639.38 88888.00 2015-11-09 04:09:34.875 313 12455.73 147.93 54639.35 88888.00 2015-11-09 04:09:35.000 313 12455.67 147.88 54639.30 88888.00 2015-11-09 04:09:35.125 313 12455.65 147.88 54639.30 88888.00 2015-11-09 04:09:35.250 313 12455.62 147.88 54639.32 88888.00 2015-11-09 04:09:35.375 313 12455.73 147.90 54639.32 88888.00 2015-11-09 04:09:35.500 313 12455.73 147.90 54639.28 88888.00 2015-11-09 04:09:35.625 313 12455.70 147.93 54639.28 88888.00 2015-11-09 04:09:35.750 313 12455.70 147.93 54639.25 88888.00 2015-11-09 04:09:35.875 313 12455.73 147.95 54639.22 88888.00 2015-11-09 04:09:36.000 313 12455.62 147.90 54639.22 88888.00 2015-11-09 04:09:36.125 313 12455.60 147.88 54639.22 88888.00 2015-11-09 04:09:36.250 313 12455.62 147.85 54639.20 88888.00 2015-11-09 04:09:36.375 313 12455.67 147.90 54639.22 88888.00 2015-11-09 04:09:36.500 313 12455.65 147.93 54639.22 88888.00 2015-11-09 04:09:36.625 313 12455.60 147.95 54639.20 88888.00 2015-11-09 04:09:36.750 313 12455.55 147.90 54639.18 88888.00 2015-11-09 04:09:36.875 313 12455.50 147.90 54639.18 88888.00 2015-11-09 04:09:37.000 313 12455.55 147.82 54639.18 88888.00 2015-11-09 04:09:37.125 313 12455.55 147.88 54639.18 88888.00 2015-11-09 04:09:37.250 313 12455.55 147.90 54639.15 88888.00 2015-11-09 04:09:37.375 313 12455.50 147.93 54639.15 88888.00 2015-11-09 04:09:37.500 313 12455.50 147.93 54639.15 88888.00 2015-11-09 04:09:37.625 313 12455.48 147.93 54639.12 88888.00 2015-11-09 04:09:37.750 313 12455.48 147.93 54639.12 88888.00 2015-11-09 04:09:37.875 313 12455.48 147.90 54639.12 88888.00 2015-11-09 04:09:38.000 313 12455.45 147.88 54639.10 88888.00 2015-11-09 04:09:38.125 313 12455.52 147.85 54639.07 88888.00 2015-11-09 04:09:38.250 313 12455.52 147.80 54639.05 88888.00 2015-11-09 04:09:38.375 313 12455.48 147.78 54639.03 88888.00 2015-11-09 04:09:38.500 313 12455.42 147.85 54639.03 88888.00 2015-11-09 04:09:38.625 313 12455.40 147.90 54639.05 88888.00 2015-11-09 04:09:38.750 313 12455.40 147.90 54639.03 88888.00 2015-11-09 04:09:38.875 313 12455.50 147.90 54639.00 88888.00 2015-11-09 04:09:39.000 313 12455.50 147.88 54638.97 88888.00 2015-11-09 04:09:39.125 313 12455.38 147.80 54638.95 88888.00 2015-11-09 04:09:39.250 313 12455.35 147.80 54638.97 88888.00 2015-11-09 04:09:39.375 313 12455.42 147.88 54638.95 88888.00 2015-11-09 04:09:39.500 313 12455.40 147.85 54638.93 88888.00 2015-11-09 04:09:39.625 313 12455.45 147.85 54638.93 88888.00 2015-11-09 04:09:39.750 313 12455.45 147.85 54638.90 88888.00 2015-11-09 04:09:39.875 313 12455.40 147.88 54638.88 88888.00 2015-11-09 04:09:40.000 313 12455.45 147.85 54638.85 88888.00 2015-11-09 04:09:40.125 313 12455.42 147.88 54638.85 88888.00 2015-11-09 04:09:40.250 313 12455.40 147.82 54638.85 88888.00 2015-11-09 04:09:40.375 313 12455.40 147.82 54638.82 88888.00 2015-11-09 04:09:40.500 313 12455.35 147.82 54638.82 88888.00 2015-11-09 04:09:40.625 313 12455.40 147.82 54638.85 88888.00 2015-11-09 04:09:40.750 313 12455.50 147.85 54638.80 88888.00 2015-11-09 04:09:40.875 313 12455.50 147.85 54638.80 88888.00 2015-11-09 04:09:41.000 313 12455.42 147.80 54638.78 88888.00 2015-11-09 04:09:41.125 313 12455.42 147.82 54638.75 88888.00 2015-11-09 04:09:41.250 313 12455.45 147.80 54638.75 88888.00 2015-11-09 04:09:41.375 313 12455.45 147.80 54638.72 88888.00 2015-11-09 04:09:41.500 313 12455.42 147.80 54638.70 88888.00 2015-11-09 04:09:41.625 313 12455.40 147.78 54638.70 88888.00 2015-11-09 04:09:41.750 313 12455.45 147.80 54638.62 88888.00 2015-11-09 04:09:41.875 313 12455.48 147.80 54638.65 88888.00 2015-11-09 04:09:42.000 313 12455.45 147.80 54638.62 88888.00 2015-11-09 04:09:42.125 313 12455.38 147.78 54638.62 88888.00 2015-11-09 04:09:42.250 313 12455.38 147.80 54638.62 88888.00 2015-11-09 04:09:42.375 313 12455.45 147.80 54638.62 88888.00 2015-11-09 04:09:42.500 313 12455.45 147.78 54638.62 88888.00 2015-11-09 04:09:42.625 313 12455.48 147.75 54638.60 88888.00 2015-11-09 04:09:42.750 313 12455.38 147.80 54638.57 88888.00 2015-11-09 04:09:42.875 313 12455.42 147.78 54638.55 88888.00 2015-11-09 04:09:43.000 313 12455.48 147.80 54638.53 88888.00 2015-11-09 04:09:43.125 313 12455.52 147.75 54638.53 88888.00 2015-11-09 04:09:43.250 313 12455.50 147.70 54638.53 88888.00 2015-11-09 04:09:43.375 313 12455.55 147.75 54638.50 88888.00 2015-11-09 04:09:43.500 313 12455.62 147.75 54638.50 88888.00 2015-11-09 04:09:43.625 313 12455.58 147.82 54638.47 88888.00 2015-11-09 04:09:43.750 313 12455.55 147.78 54638.45 88888.00 2015-11-09 04:09:43.875 313 12455.48 147.75 54638.45 88888.00 2015-11-09 04:09:44.000 313 12455.52 147.75 54638.40 88888.00 2015-11-09 04:09:44.125 313 12455.58 147.75 54638.40 88888.00 2015-11-09 04:09:44.250 313 12455.52 147.72 54638.40 88888.00 2015-11-09 04:09:44.375 313 12455.55 147.70 54638.38 88888.00 2015-11-09 04:09:44.500 313 12455.55 147.70 54638.38 88888.00 2015-11-09 04:09:44.625 313 12455.50 147.70 54638.35 88888.00 2015-11-09 04:09:44.750 313 12455.45 147.72 54638.38 88888.00 2015-11-09 04:09:44.875 313 12455.42 147.72 54638.35 88888.00 2015-11-09 04:09:45.000 313 12455.45 147.68 54638.35 88888.00 2015-11-09 04:09:45.125 313 12455.48 147.70 54638.32 88888.00 2015-11-09 04:09:45.250 313 12455.50 147.70 54638.30 88888.00 2015-11-09 04:09:45.375 313 12455.55 147.68 54638.28 88888.00 2015-11-09 04:09:45.500 313 12455.50 147.68 54638.28 88888.00 2015-11-09 04:09:45.625 313 12455.50 147.65 54638.28 88888.00 2015-11-09 04:09:45.750 313 12455.52 147.65 54638.25 88888.00 2015-11-09 04:09:45.875 313 12455.60 147.65 54638.22 88888.00 2015-11-09 04:09:46.000 313 12455.55 147.62 54638.18 88888.00 2015-11-09 04:09:46.125 313 12455.50 147.60 54638.18 88888.00 2015-11-09 04:09:46.250 313 12455.50 147.62 54638.18 88888.00 2015-11-09 04:09:46.375 313 12455.62 147.62 54638.15 88888.00 2015-11-09 04:09:46.500 313 12455.65 147.65 54638.12 88888.00 2015-11-09 04:09:46.625 313 12455.65 147.62 54638.10 88888.00 2015-11-09 04:09:46.750 313 12455.70 147.62 54638.10 88888.00 2015-11-09 04:09:46.875 313 12455.73 147.60 54638.07 88888.00 2015-11-09 04:09:47.000 313 12455.65 147.60 54638.05 88888.00 2015-11-09 04:09:47.125 313 12455.62 147.57 54638.05 88888.00 2015-11-09 04:09:47.250 313 12455.65 147.53 54638.03 88888.00 2015-11-09 04:09:47.375 313 12455.65 147.50 54638.03 88888.00 2015-11-09 04:09:47.500 313 12455.65 147.53 54638.00 88888.00 2015-11-09 04:09:47.625 313 12455.67 147.50 54638.00 88888.00 2015-11-09 04:09:47.750 313 12455.70 147.50 54637.97 88888.00 2015-11-09 04:09:47.875 313 12455.70 147.50 54637.95 88888.00 2015-11-09 04:09:48.000 313 12455.70 147.50 54637.95 88888.00 2015-11-09 04:09:48.125 313 12455.73 147.47 54637.95 88888.00 2015-11-09 04:09:48.250 313 12455.70 147.43 54637.93 88888.00 2015-11-09 04:09:48.375 313 12455.77 147.43 54637.93 88888.00 2015-11-09 04:09:48.500 313 12455.85 147.40 54637.90 88888.00 2015-11-09 04:09:48.625 313 12455.88 147.43 54637.88 88888.00 2015-11-09 04:09:48.750 313 12455.83 147.40 54637.88 88888.00 2015-11-09 04:09:48.875 313 12455.85 147.38 54637.85 88888.00 2015-11-09 04:09:49.000 313 12455.88 147.38 54637.85 88888.00 2015-11-09 04:09:49.125 313 12455.85 147.35 54637.82 88888.00 2015-11-09 04:09:49.250 313 12455.85 147.30 54637.78 88888.00 2015-11-09 04:09:49.375 313 12455.88 147.32 54637.80 88888.00 2015-11-09 04:09:49.500 313 12455.92 147.32 54637.78 88888.00 2015-11-09 04:09:49.625 313 12455.90 147.30 54637.75 88888.00 2015-11-09 04:09:49.750 313 12455.88 147.30 54637.72 88888.00 2015-11-09 04:09:49.875 313 12455.98 147.30 54637.72 88888.00 2015-11-09 04:09:50.000 313 12456.02 147.28 54637.72 88888.00 2015-11-09 04:09:50.125 313 12455.98 147.25 54637.75 88888.00 2015-11-09 04:09:50.250 313 12455.88 147.22 54637.70 88888.00 2015-11-09 04:09:50.375 313 12455.95 147.25 54637.65 88888.00 2015-11-09 04:09:50.500 313 12456.00 147.25 54637.65 88888.00 2015-11-09 04:09:50.625 313 12456.02 147.25 54637.65 88888.00 2015-11-09 04:09:50.750 313 12456.02 147.25 54637.65 88888.00 2015-11-09 04:09:50.875 313 12456.02 147.20 54637.62 88888.00 2015-11-09 04:09:51.000 313 12456.02 147.18 54637.57 88888.00 2015-11-09 04:09:51.125 313 12456.05 147.18 54637.57 88888.00 2015-11-09 04:09:51.250 313 12456.05 147.15 54637.57 88888.00 2015-11-09 04:09:51.375 313 12456.12 147.15 54637.55 88888.00 2015-11-09 04:09:51.500 313 12456.15 147.15 54637.55 88888.00 2015-11-09 04:09:51.625 313 12456.08 147.12 54637.53 88888.00 2015-11-09 04:09:51.750 313 12456.05 147.15 54637.50 88888.00 2015-11-09 04:09:51.875 313 12456.05 147.12 54637.50 88888.00 2015-11-09 04:09:52.000 313 12456.05 147.10 54637.47 88888.00 2015-11-09 04:09:52.125 313 12456.08 147.10 54637.47 88888.00 2015-11-09 04:09:52.250 313 12456.05 147.07 54637.45 88888.00 2015-11-09 04:09:52.375 313 12456.05 147.10 54637.43 88888.00 2015-11-09 04:09:52.500 313 12456.02 147.10 54637.43 88888.00 2015-11-09 04:09:52.625 313 12456.10 147.07 54637.40 88888.00 2015-11-09 04:09:52.750 313 12456.12 147.07 54637.38 88888.00 2015-11-09 04:09:52.875 313 12456.10 147.05 54637.35 88888.00 2015-11-09 04:09:53.000 313 12456.10 147.05 54637.32 88888.00 2015-11-09 04:09:53.125 313 12456.12 147.03 54637.38 88888.00 2015-11-09 04:09:53.250 313 12456.15 146.95 54637.35 88888.00 2015-11-09 04:09:53.375 313 12456.25 146.95 54637.32 88888.00 2015-11-09 04:09:53.500 313 12456.23 146.90 54637.28 88888.00 2015-11-09 04:09:53.625 313 12456.17 146.93 54637.28 88888.00 2015-11-09 04:09:53.750 313 12456.23 146.90 54637.28 88888.00 2015-11-09 04:09:53.875 313 12456.25 146.93 54637.25 88888.00 2015-11-09 04:09:54.000 313 12456.27 146.93 54637.20 88888.00 2015-11-09 04:09:54.125 313 12456.30 146.90 54637.22 88888.00 2015-11-09 04:09:54.250 313 12456.30 146.88 54637.20 88888.00 2015-11-09 04:09:54.375 313 12456.30 146.85 54637.18 88888.00 2015-11-09 04:09:54.500 313 12456.27 146.85 54637.18 88888.00 2015-11-09 04:09:54.625 313 12456.30 146.82 54637.18 88888.00 2015-11-09 04:09:54.750 313 12456.33 146.82 54637.15 88888.00 2015-11-09 04:09:54.875 313 12456.35 146.82 54637.15 88888.00 2015-11-09 04:09:55.000 313 12456.38 146.80 54637.15 88888.00 2015-11-09 04:09:55.125 313 12456.35 146.80 54637.12 88888.00 2015-11-09 04:09:55.250 313 12456.33 146.75 54637.10 88888.00 2015-11-09 04:09:55.375 313 12456.33 146.78 54637.07 88888.00 2015-11-09 04:09:55.500 313 12456.33 146.75 54637.05 88888.00 2015-11-09 04:09:55.625 313 12456.33 146.78 54637.07 88888.00 2015-11-09 04:09:55.750 313 12456.25 146.75 54637.05 88888.00 2015-11-09 04:09:55.875 313 12456.30 146.72 54637.05 88888.00 2015-11-09 04:09:56.000 313 12456.35 146.70 54637.00 88888.00 2015-11-09 04:09:56.125 313 12456.38 146.68 54636.97 88888.00 2015-11-09 04:09:56.250 313 12456.40 146.65 54637.00 88888.00 2015-11-09 04:09:56.375 313 12456.42 146.68 54637.00 88888.00 2015-11-09 04:09:56.500 313 12456.40 146.65 54636.93 88888.00 2015-11-09 04:09:56.625 313 12456.30 146.62 54636.90 88888.00 2015-11-09 04:09:56.750 313 12456.27 146.60 54636.90 88888.00 2015-11-09 04:09:56.875 313 12456.33 146.60 54636.90 88888.00 2015-11-09 04:09:57.000 313 12456.38 146.60 54636.88 88888.00 2015-11-09 04:09:57.125 313 12456.45 146.57 54636.88 88888.00 2015-11-09 04:09:57.250 313 12456.45 146.50 54636.85 88888.00 2015-11-09 04:09:57.375 313 12456.42 146.50 54636.80 88888.00 2015-11-09 04:09:57.500 313 12456.40 146.53 54636.80 88888.00 2015-11-09 04:09:57.625 313 12456.42 146.53 54636.80 88888.00 2015-11-09 04:09:57.750 313 12456.45 146.53 54636.80 88888.00 2015-11-09 04:09:57.875 313 12456.48 146.47 54636.82 88888.00 2015-11-09 04:09:58.000 313 12456.48 146.45 54636.80 88888.00 2015-11-09 04:09:58.125 313 12456.50 146.47 54636.78 88888.00 2015-11-09 04:09:58.250 313 12456.50 146.45 54636.78 88888.00 2015-11-09 04:09:58.375 313 12456.48 146.43 54636.78 88888.00 2015-11-09 04:09:58.500 313 12456.42 146.38 54636.78 88888.00 2015-11-09 04:09:58.625 313 12456.45 146.38 54636.72 88888.00 2015-11-09 04:09:58.750 313 12456.40 146.40 54636.70 88888.00 2015-11-09 04:09:58.875 313 12456.33 146.38 54636.68 88888.00 2015-11-09 04:09:59.000 313 12456.33 146.38 54636.70 88888.00 2015-11-09 04:09:59.125 313 12456.35 146.35 54636.70 88888.00 2015-11-09 04:09:59.250 313 12456.38 146.38 54636.68 88888.00 2015-11-09 04:09:59.375 313 12456.48 146.35 54636.62 88888.00 2015-11-09 04:09:59.500 313 12456.52 146.32 54636.65 88888.00 2015-11-09 04:09:59.625 313 12456.58 146.32 54636.65 88888.00 2015-11-09 04:09:59.750 313 12456.55 146.28 54636.62 88888.00 2015-11-09 04:09:59.875 313 12456.52 146.28 54636.57 88888.00 2015-11-09 04:10:00.000 313 12456.50 146.28 54636.53 88888.00 2015-11-09 04:10:00.125 313 12456.42 146.28 54636.55 88888.00 2015-11-09 04:10:00.250 313 12456.42 146.28 54636.55 88888.00 2015-11-09 04:10:00.375 313 12456.45 146.25 54636.50 88888.00 2015-11-09 04:10:00.500 313 12456.48 146.25 54636.50 88888.00 2015-11-09 04:10:00.625 313 12456.45 146.22 54636.50 88888.00 2015-11-09 04:10:00.750 313 12456.42 146.18 54636.47 88888.00 2015-11-09 04:10:00.875 313 12456.40 146.18 54636.45 88888.00 2015-11-09 04:10:01.000 313 12456.40 146.18 54636.45 88888.00 2015-11-09 04:10:01.125 313 12456.42 146.18 54636.45 88888.00 2015-11-09 04:10:01.250 313 12456.38 146.12 54636.43 88888.00 2015-11-09 04:10:01.375 313 12456.38 146.12 54636.43 88888.00 2015-11-09 04:10:01.500 313 12456.35 146.12 54636.43 88888.00 2015-11-09 04:10:01.625 313 12456.30 146.12 54636.43 88888.00 2015-11-09 04:10:01.750 313 12456.27 146.07 54636.40 88888.00 2015-11-09 04:10:01.875 313 12456.30 146.07 54636.38 88888.00 2015-11-09 04:10:02.000 313 12456.35 146.10 54636.38 88888.00 2015-11-09 04:10:02.125 313 12456.35 146.12 54636.38 88888.00 2015-11-09 04:10:02.250 313 12456.30 146.10 54636.38 88888.00 2015-11-09 04:10:02.375 313 12456.35 146.10 54636.35 88888.00 2015-11-09 04:10:02.500 313 12456.38 146.07 54636.38 88888.00 2015-11-09 04:10:02.625 313 12456.35 146.05 54636.35 88888.00 2015-11-09 04:10:02.750 313 12456.35 146.05 54636.32 88888.00 2015-11-09 04:10:02.875 313 12456.35 146.05 54636.32 88888.00 2015-11-09 04:10:03.000 313 12456.33 146.05 54636.32 88888.00 2015-11-09 04:10:03.125 313 12456.33 146.00 54636.35 88888.00 2015-11-09 04:10:03.250 313 12456.33 145.97 54636.30 88888.00 2015-11-09 04:10:03.375 313 12456.33 146.00 54636.28 88888.00 2015-11-09 04:10:03.500 313 12456.27 146.00 54636.25 88888.00 2015-11-09 04:10:03.625 313 12456.20 146.00 54636.25 88888.00 2015-11-09 04:10:03.750 313 12456.17 146.00 54636.22 88888.00 2015-11-09 04:10:03.875 313 12456.20 145.95 54636.22 88888.00 2015-11-09 04:10:04.000 313 12456.15 145.95 54636.20 88888.00 2015-11-09 04:10:04.125 313 12456.15 145.95 54636.18 88888.00 2015-11-09 04:10:04.250 313 12456.17 145.93 54636.20 88888.00 2015-11-09 04:10:04.375 313 12456.20 145.95 54636.18 88888.00 2015-11-09 04:10:04.500 313 12456.17 145.95 54636.18 88888.00 2015-11-09 04:10:04.625 313 12456.17 145.95 54636.12 88888.00 2015-11-09 04:10:04.750 313 12456.15 145.93 54636.12 88888.00 2015-11-09 04:10:04.875 313 12456.10 145.90 54636.10 88888.00 2015-11-09 04:10:05.000 313 12456.10 145.85 54636.07 88888.00 2015-11-09 04:10:05.125 313 12456.15 145.85 54636.10 88888.00 2015-11-09 04:10:05.250 313 12456.08 145.82 54636.12 88888.00 2015-11-09 04:10:05.375 313 12456.08 145.82 54636.12 88888.00 2015-11-09 04:10:05.500 313 12456.02 145.82 54636.10 88888.00 2015-11-09 04:10:05.625 313 12456.05 145.80 54636.10 88888.00 2015-11-09 04:10:05.750 313 12456.08 145.80 54636.07 88888.00 2015-11-09 04:10:05.875 313 12456.10 145.72 54636.07 88888.00 2015-11-09 04:10:06.000 313 12456.08 145.70 54636.05 88888.00 2015-11-09 04:10:06.125 313 12456.02 145.68 54636.05 88888.00 2015-11-09 04:10:06.250 313 12455.95 145.68 54636.05 88888.00 2015-11-09 04:10:06.375 313 12455.92 145.75 54636.05 88888.00 2015-11-09 04:10:06.500 313 12455.92 145.78 54636.03 88888.00 2015-11-09 04:10:06.625 313 12455.90 145.75 54636.00 88888.00 2015-11-09 04:10:06.750 313 12455.88 145.75 54636.00 88888.00 2015-11-09 04:10:06.875 313 12455.90 145.75 54636.00 88888.00 2015-11-09 04:10:07.000 313 12455.80 145.80 54636.03 88888.00 2015-11-09 04:10:07.125 313 12455.75 145.80 54636.03 88888.00 2015-11-09 04:10:07.250 313 12455.77 145.78 54636.00 88888.00 2015-11-09 04:10:07.375 313 12455.77 145.75 54636.00 88888.00 2015-11-09 04:10:07.500 313 12455.73 145.72 54635.97 88888.00 2015-11-09 04:10:07.625 313 12455.65 145.70 54635.97 88888.00 2015-11-09 04:10:07.750 313 12455.60 145.70 54635.95 88888.00 2015-11-09 04:10:07.875 313 12455.65 145.68 54635.97 88888.00 2015-11-09 04:10:08.000 313 12455.70 145.68 54635.95 88888.00 2015-11-09 04:10:08.125 313 12455.73 145.70 54635.95 88888.00 2015-11-09 04:10:08.250 313 12455.67 145.68 54635.95 88888.00 2015-11-09 04:10:08.375 313 12455.60 145.68 54635.90 88888.00 2015-11-09 04:10:08.500 313 12455.58 145.62 54635.90 88888.00 2015-11-09 04:10:08.625 313 12455.62 145.62 54635.88 88888.00 2015-11-09 04:10:08.750 313 12455.67 145.62 54635.88 88888.00 2015-11-09 04:10:08.875 313 12455.67 145.62 54635.90 88888.00 2015-11-09 04:10:09.000 313 12455.65 145.57 54635.85 88888.00 2015-11-09 04:10:09.125 313 12455.60 145.55 54635.85 88888.00 2015-11-09 04:10:09.250 313 12455.52 145.57 54635.85 88888.00 2015-11-09 04:10:09.375 313 12455.50 145.60 54635.85 88888.00 2015-11-09 04:10:09.500 313 12455.48 145.65 54635.82 88888.00 2015-11-09 04:10:09.625 313 12455.48 145.68 54635.80 88888.00 2015-11-09 04:10:09.750 313 12455.50 145.62 54635.80 88888.00 2015-11-09 04:10:09.875 313 12455.42 145.60 54635.80 88888.00 2015-11-09 04:10:10.000 313 12455.40 145.62 54635.80 88888.00 2015-11-09 04:10:10.125 313 12455.30 145.60 54635.80 88888.00 2015-11-09 04:10:10.250 313 12455.30 145.60 54635.78 88888.00 2015-11-09 04:10:10.375 313 12455.33 145.57 54635.78 88888.00 2015-11-09 04:10:10.500 313 12455.27 145.57 54635.75 88888.00 2015-11-09 04:10:10.625 313 12455.23 145.55 54635.75 88888.00 2015-11-09 04:10:10.750 313 12455.23 145.55 54635.72 88888.00 2015-11-09 04:10:10.875 313 12455.25 145.53 54635.72 88888.00 2015-11-09 04:10:11.000 313 12455.30 145.50 54635.72 88888.00 2015-11-09 04:10:11.125 313 12455.30 145.53 54635.70 88888.00 2015-11-09 04:10:11.250 313 12455.27 145.53 54635.70 88888.00 2015-11-09 04:10:11.375 313 12455.27 145.53 54635.70 88888.00 2015-11-09 04:10:11.500 313 12455.23 145.53 54635.68 88888.00 2015-11-09 04:10:11.625 313 12455.23 145.53 54635.68 88888.00 2015-11-09 04:10:11.750 313 12455.17 145.53 54635.65 88888.00 2015-11-09 04:10:11.875 313 12455.12 145.53 54635.62 88888.00 2015-11-09 04:10:12.000 313 12455.12 145.53 54635.60 88888.00 2015-11-09 04:10:12.125 313 12455.17 145.57 54635.65 88888.00 2015-11-09 04:10:12.250 313 12455.10 145.55 54635.65 88888.00 2015-11-09 04:10:12.375 313 12455.08 145.55 54635.62 88888.00 2015-11-09 04:10:12.500 313 12455.08 145.47 54635.60 88888.00 2015-11-09 04:10:12.625 313 12455.05 145.50 54635.55 88888.00 2015-11-09 04:10:12.750 313 12455.00 145.50 54635.57 88888.00 2015-11-09 04:10:12.875 313 12455.00 145.50 54635.57 88888.00 2015-11-09 04:10:13.000 313 12455.05 145.45 54635.55 88888.00 2015-11-09 04:10:13.125 313 12455.05 145.47 54635.55 88888.00 2015-11-09 04:10:13.250 313 12455.05 145.47 54635.55 88888.00 2015-11-09 04:10:13.375 313 12455.00 145.50 54635.53 88888.00 2015-11-09 04:10:13.500 313 12454.95 145.50 54635.53 88888.00 2015-11-09 04:10:13.625 313 12454.95 145.53 54635.53 88888.00 2015-11-09 04:10:13.750 313 12454.92 145.50 54635.50 88888.00 2015-11-09 04:10:13.875 313 12454.88 145.50 54635.47 88888.00 2015-11-09 04:10:14.000 313 12454.92 145.53 54635.45 88888.00 2015-11-09 04:10:14.125 313 12454.98 145.50 54635.47 88888.00 2015-11-09 04:10:14.250 313 12454.98 145.50 54635.45 88888.00 2015-11-09 04:10:14.375 313 12454.95 145.50 54635.43 88888.00 2015-11-09 04:10:14.500 313 12454.88 145.43 54635.38 88888.00 2015-11-09 04:10:14.625 313 12454.85 145.40 54635.38 88888.00 2015-11-09 04:10:14.750 313 12454.88 145.47 54635.40 88888.00 2015-11-09 04:10:14.875 313 12454.88 145.55 54635.38 88888.00 2015-11-09 04:10:15.000 313 12454.83 145.53 54635.35 88888.00 2015-11-09 04:10:15.125 313 12454.83 145.53 54635.38 88888.00 2015-11-09 04:10:15.250 313 12454.83 145.50 54635.35 88888.00 2015-11-09 04:10:15.375 313 12454.83 145.53 54635.32 88888.00 2015-11-09 04:10:15.500 313 12454.80 145.55 54635.30 88888.00 2015-11-09 04:10:15.625 313 12454.83 145.55 54635.28 88888.00 2015-11-09 04:10:15.750 313 12454.83 145.55 54635.28 88888.00 2015-11-09 04:10:15.875 313 12454.83 145.55 54635.25 88888.00 2015-11-09 04:10:16.000 313 12454.77 145.55 54635.25 88888.00 2015-11-09 04:10:16.125 313 12454.75 145.55 54635.28 88888.00 2015-11-09 04:10:16.250 313 12454.73 145.50 54635.28 88888.00 2015-11-09 04:10:16.375 313 12454.80 145.53 54635.25 88888.00 2015-11-09 04:10:16.500 313 12454.75 145.53 54635.22 88888.00 2015-11-09 04:10:16.625 313 12454.73 145.50 54635.22 88888.00 2015-11-09 04:10:16.750 313 12454.77 145.53 54635.22 88888.00 2015-11-09 04:10:16.875 313 12454.83 145.55 54635.22 88888.00 2015-11-09 04:10:17.000 313 12454.75 145.53 54635.20 88888.00 2015-11-09 04:10:17.125 313 12454.75 145.53 54635.20 88888.00 2015-11-09 04:10:17.250 313 12454.65 145.47 54635.18 88888.00 2015-11-09 04:10:17.375 313 12454.65 145.50 54635.18 88888.00 2015-11-09 04:10:17.500 313 12454.67 145.50 54635.18 88888.00 2015-11-09 04:10:17.625 313 12454.70 145.47 54635.15 88888.00 2015-11-09 04:10:17.750 313 12454.67 145.45 54635.12 88888.00 2015-11-09 04:10:17.875 313 12454.70 145.45 54635.12 88888.00 2015-11-09 04:10:18.000 313 12454.67 145.45 54635.07 88888.00 2015-11-09 04:10:18.125 313 12454.65 145.50 54635.07 88888.00 2015-11-09 04:10:18.250 313 12454.62 145.50 54635.10 88888.00 2015-11-09 04:10:18.375 313 12454.62 145.50 54635.10 88888.00 2015-11-09 04:10:18.500 313 12454.58 145.50 54635.05 88888.00 2015-11-09 04:10:18.625 313 12454.55 145.47 54635.03 88888.00 2015-11-09 04:10:18.750 313 12454.58 145.47 54635.00 88888.00 2015-11-09 04:10:18.875 313 12454.60 145.50 54635.00 88888.00 2015-11-09 04:10:19.000 313 12454.60 145.47 54635.00 88888.00 2015-11-09 04:10:19.125 313 12454.60 145.47 54635.00 88888.00 2015-11-09 04:10:19.250 313 12454.60 145.45 54634.97 88888.00 2015-11-09 04:10:19.375 313 12454.60 145.43 54634.95 88888.00 2015-11-09 04:10:19.500 313 12454.60 145.45 54634.95 88888.00 2015-11-09 04:10:19.625 313 12454.65 145.45 54634.95 88888.00 2015-11-09 04:10:19.750 313 12454.62 145.47 54634.95 88888.00 2015-11-09 04:10:19.875 313 12454.62 145.43 54634.93 88888.00 2015-11-09 04:10:20.000 313 12454.65 145.43 54634.90 88888.00 2015-11-09 04:10:20.125 313 12454.67 145.43 54634.88 88888.00 2015-11-09 04:10:20.250 313 12454.62 145.45 54634.90 88888.00 2015-11-09 04:10:20.375 313 12454.75 145.43 54634.90 88888.00 2015-11-09 04:10:20.500 313 12454.77 145.43 54634.88 88888.00 2015-11-09 04:10:20.625 313 12454.75 145.43 54634.82 88888.00 2015-11-09 04:10:20.750 313 12454.73 145.43 54634.80 88888.00 2015-11-09 04:10:20.875 313 12454.75 145.38 54634.78 88888.00 2015-11-09 04:10:21.000 313 12454.75 145.40 54634.78 88888.00 2015-11-09 04:10:21.125 313 12454.73 145.43 54634.85 88888.00 2015-11-09 04:10:21.250 313 12454.67 145.40 54634.80 88888.00 2015-11-09 04:10:21.375 313 12454.75 145.40 54634.80 88888.00 2015-11-09 04:10:21.500 313 12454.77 145.35 54634.78 88888.00 2015-11-09 04:10:21.625 313 12454.85 145.32 54634.72 88888.00 2015-11-09 04:10:21.750 313 12454.85 145.38 54634.72 88888.00 2015-11-09 04:10:21.875 313 12454.85 145.40 54634.72 88888.00 2015-11-09 04:10:22.000 313 12454.80 145.38 54634.75 88888.00 2015-11-09 04:10:22.125 313 12454.77 145.40 54634.75 88888.00 2015-11-09 04:10:22.250 313 12454.75 145.38 54634.70 88888.00 2015-11-09 04:10:22.375 313 12454.73 145.35 54634.68 88888.00 2015-11-09 04:10:22.500 313 12454.75 145.35 54634.62 88888.00 2015-11-09 04:10:22.625 313 12454.77 145.30 54634.65 88888.00 2015-11-09 04:10:22.750 313 12454.80 145.32 54634.62 88888.00 2015-11-09 04:10:22.875 313 12454.88 145.30 54634.65 88888.00 2015-11-09 04:10:23.000 313 12454.88 145.32 54634.60 88888.00 2015-11-09 04:10:23.125 313 12454.85 145.32 54634.60 88888.00 2015-11-09 04:10:23.250 313 12454.77 145.28 54634.60 88888.00 2015-11-09 04:10:23.375 313 12454.75 145.25 54634.57 88888.00 2015-11-09 04:10:23.500 313 12454.73 145.28 54634.55 88888.00 2015-11-09 04:10:23.625 313 12454.80 145.30 54634.55 88888.00 2015-11-09 04:10:23.750 313 12454.83 145.28 54634.53 88888.00 2015-11-09 04:10:23.875 313 12454.83 145.30 54634.53 88888.00 2015-11-09 04:10:24.000 313 12454.83 145.30 54634.53 88888.00 2015-11-09 04:10:24.125 313 12454.85 145.30 54634.50 88888.00 2015-11-09 04:10:24.250 313 12454.90 145.30 54634.50 88888.00 2015-11-09 04:10:24.375 313 12454.88 145.30 54634.47 88888.00 2015-11-09 04:10:24.500 313 12454.83 145.32 54634.47 88888.00 2015-11-09 04:10:24.625 313 12454.85 145.32 54634.50 88888.00 2015-11-09 04:10:24.750 313 12454.85 145.28 54634.47 88888.00 2015-11-09 04:10:24.875 313 12454.83 145.30 54634.43 88888.00 2015-11-09 04:10:25.000 313 12454.83 145.30 54634.43 88888.00 2015-11-09 04:10:25.125 313 12454.83 145.30 54634.45 88888.00 2015-11-09 04:10:25.250 313 12454.83 145.28 54634.47 88888.00 2015-11-09 04:10:25.375 313 12454.88 145.32 54634.47 88888.00 2015-11-09 04:10:25.500 313 12454.90 145.35 54634.45 88888.00 2015-11-09 04:10:25.625 313 12454.88 145.32 54634.43 88888.00 2015-11-09 04:10:25.750 313 12454.83 145.32 54634.40 88888.00 2015-11-09 04:10:25.875 313 12454.88 145.30 54634.38 88888.00 2015-11-09 04:10:26.000 313 12454.90 145.28 54634.38 88888.00 2015-11-09 04:10:26.125 313 12454.92 145.32 54634.38 88888.00 2015-11-09 04:10:26.250 313 12454.90 145.30 54634.35 88888.00 2015-11-09 04:10:26.375 313 12454.83 145.30 54634.35 88888.00 2015-11-09 04:10:26.500 313 12454.77 145.25 54634.32 88888.00 2015-11-09 04:10:26.625 313 12454.80 145.28 54634.35 88888.00 2015-11-09 04:10:26.750 313 12454.83 145.30 54634.32 88888.00 2015-11-09 04:10:26.875 313 12454.83 145.28 54634.30 88888.00 2015-11-09 04:10:27.000 313 12454.83 145.28 54634.28 88888.00 2015-11-09 04:10:27.125 313 12454.80 145.28 54634.30 88888.00 2015-11-09 04:10:27.250 313 12454.73 145.30 54634.30 88888.00 2015-11-09 04:10:27.375 313 12454.67 145.30 54634.28 88888.00 2015-11-09 04:10:27.500 313 12454.70 145.30 54634.28 88888.00 2015-11-09 04:10:27.625 313 12454.73 145.32 54634.28 88888.00 2015-11-09 04:10:27.750 313 12454.73 145.30 54634.28 88888.00 2015-11-09 04:10:27.875 313 12454.70 145.28 54634.25 88888.00 2015-11-09 04:10:28.000 313 12454.67 145.28 54634.22 88888.00 2015-11-09 04:10:28.125 313 12454.70 145.25 54634.22 88888.00 2015-11-09 04:10:28.250 313 12454.67 145.25 54634.22 88888.00 2015-11-09 04:10:28.375 313 12454.70 145.25 54634.20 88888.00 2015-11-09 04:10:28.500 313 12454.75 145.25 54634.20 88888.00 2015-11-09 04:10:28.625 313 12454.73 145.22 54634.20 88888.00 2015-11-09 04:10:28.750 313 12454.73 145.25 54634.15 88888.00 2015-11-09 04:10:28.875 313 12454.73 145.20 54634.15 88888.00 2015-11-09 04:10:29.000 313 12454.67 145.25 54634.15 88888.00 2015-11-09 04:10:29.125 313 12454.70 145.28 54634.12 88888.00 2015-11-09 04:10:29.250 313 12454.70 145.25 54634.12 88888.00 2015-11-09 04:10:29.375 313 12454.70 145.25 54634.10 88888.00 2015-11-09 04:10:29.500 313 12454.65 145.22 54634.10 88888.00 2015-11-09 04:10:29.625 313 12454.65 145.25 54634.10 88888.00 2015-11-09 04:10:29.750 313 12454.70 145.28 54634.07 88888.00 2015-11-09 04:10:29.875 313 12454.65 145.25 54634.05 88888.00 2015-11-09 04:10:30.000 313 12454.62 145.22 54634.03 88888.00 2015-11-09 04:10:30.125 313 12454.65 145.22 54634.03 88888.00 2015-11-09 04:10:30.250 313 12454.65 145.20 54634.05 88888.00 2015-11-09 04:10:30.375 313 12454.70 145.25 54634.03 88888.00 2015-11-09 04:10:30.500 313 12454.70 145.22 54634.05 88888.00 2015-11-09 04:10:30.625 313 12454.65 145.25 54634.05 88888.00 2015-11-09 04:10:30.750 313 12454.67 145.25 54634.00 88888.00 2015-11-09 04:10:30.875 313 12454.70 145.22 54633.95 88888.00 2015-11-09 04:10:31.000 313 12454.65 145.22 54633.95 88888.00 2015-11-09 04:10:31.125 313 12454.62 145.22 54633.97 88888.00 2015-11-09 04:10:31.250 313 12454.62 145.20 54633.95 88888.00 2015-11-09 04:10:31.375 313 12454.60 145.25 54633.95 88888.00 2015-11-09 04:10:31.500 313 12454.65 145.28 54633.95 88888.00 2015-11-09 04:10:31.625 313 12454.62 145.22 54633.95 88888.00 2015-11-09 04:10:31.750 313 12454.62 145.25 54633.93 88888.00 2015-11-09 04:10:31.875 313 12454.65 145.22 54633.95 88888.00 2015-11-09 04:10:32.000 313 12454.73 145.22 54633.93 88888.00 2015-11-09 04:10:32.125 313 12454.73 145.25 54633.90 88888.00 2015-11-09 04:10:32.250 313 12454.65 145.25 54633.85 88888.00 2015-11-09 04:10:32.375 313 12454.65 145.25 54633.85 88888.00 2015-11-09 04:10:32.500 313 12454.67 145.25 54633.88 88888.00 2015-11-09 04:10:32.625 313 12454.67 145.20 54633.88 88888.00 2015-11-09 04:10:32.750 313 12454.60 145.18 54633.85 88888.00 2015-11-09 04:10:32.875 313 12454.55 145.20 54633.85 88888.00 2015-11-09 04:10:33.000 313 12454.58 145.20 54633.82 88888.00 2015-11-09 04:10:33.125 313 12454.58 145.20 54633.85 88888.00 2015-11-09 04:10:33.250 313 12454.55 145.22 54633.85 88888.00 2015-11-09 04:10:33.375 313 12454.58 145.22 54633.80 88888.00 2015-11-09 04:10:33.500 313 12454.55 145.20 54633.80 88888.00 2015-11-09 04:10:33.625 313 12454.58 145.18 54633.78 88888.00 2015-11-09 04:10:33.750 313 12454.58 145.18 54633.78 88888.00 2015-11-09 04:10:33.875 313 12454.55 145.18 54633.78 88888.00 2015-11-09 04:10:34.000 313 12454.50 145.12 54633.75 88888.00 2015-11-09 04:10:34.125 313 12454.45 145.12 54633.75 88888.00 2015-11-09 04:10:34.250 313 12454.45 145.15 54633.78 88888.00 2015-11-09 04:10:34.375 313 12454.52 145.15 54633.75 88888.00 2015-11-09 04:10:34.500 313 12454.62 145.15 54633.75 88888.00 2015-11-09 04:10:34.625 313 12454.60 145.18 54633.75 88888.00 2015-11-09 04:10:34.750 313 12454.52 145.12 54633.75 88888.00 2015-11-09 04:10:34.875 313 12454.55 145.12 54633.75 88888.00 2015-11-09 04:10:35.000 313 12454.58 145.12 54633.72 88888.00 2015-11-09 04:10:35.125 313 12454.60 145.12 54633.72 88888.00 2015-11-09 04:10:35.250 313 12454.58 145.12 54633.70 88888.00 2015-11-09 04:10:35.375 313 12454.62 145.12 54633.68 88888.00 2015-11-09 04:10:35.500 313 12454.60 145.10 54633.68 88888.00 2015-11-09 04:10:35.625 313 12454.55 145.12 54633.68 88888.00 2015-11-09 04:10:35.750 313 12454.48 145.12 54633.68 88888.00 2015-11-09 04:10:35.875 313 12454.52 145.07 54633.68 88888.00 2015-11-09 04:10:36.000 313 12454.52 145.07 54633.68 88888.00 2015-11-09 04:10:36.125 313 12454.48 145.05 54633.65 88888.00 2015-11-09 04:10:36.250 313 12454.45 145.05 54633.65 88888.00 2015-11-09 04:10:36.375 313 12454.48 145.10 54633.60 88888.00 2015-11-09 04:10:36.500 313 12454.50 145.07 54633.60 88888.00 2015-11-09 04:10:36.625 313 12454.50 145.03 54633.60 88888.00 2015-11-09 04:10:36.750 313 12454.45 145.05 54633.60 88888.00 2015-11-09 04:10:36.875 313 12454.45 145.03 54633.60 88888.00 2015-11-09 04:10:37.000 313 12454.50 144.95 54633.57 88888.00 2015-11-09 04:10:37.125 313 12454.50 144.95 54633.60 88888.00 2015-11-09 04:10:37.250 313 12454.48 144.95 54633.57 88888.00 2015-11-09 04:10:37.375 313 12454.50 144.95 54633.55 88888.00 2015-11-09 04:10:37.500 313 12454.50 144.95 54633.55 88888.00 2015-11-09 04:10:37.625 313 12454.48 144.90 54633.55 88888.00 2015-11-09 04:10:37.750 313 12454.48 144.95 54633.53 88888.00 2015-11-09 04:10:37.875 313 12454.42 144.95 54633.53 88888.00 2015-11-09 04:10:38.000 313 12454.40 144.93 54633.50 88888.00 2015-11-09 04:10:38.125 313 12454.45 144.95 54633.47 88888.00 2015-11-09 04:10:38.250 313 12454.42 144.95 54633.47 88888.00 2015-11-09 04:10:38.375 313 12454.40 144.93 54633.50 88888.00 2015-11-09 04:10:38.500 313 12454.38 144.95 54633.50 88888.00 2015-11-09 04:10:38.625 313 12454.40 144.95 54633.50 88888.00 2015-11-09 04:10:38.750 313 12454.40 144.93 54633.45 88888.00 2015-11-09 04:10:38.875 313 12454.42 144.90 54633.43 88888.00 2015-11-09 04:10:39.000 313 12454.50 144.88 54633.47 88888.00 2015-11-09 04:10:39.125 313 12454.50 144.90 54633.45 88888.00 2015-11-09 04:10:39.250 313 12454.40 144.88 54633.45 88888.00 2015-11-09 04:10:39.375 313 12454.38 144.88 54633.43 88888.00 2015-11-09 04:10:39.500 313 12454.38 144.85 54633.43 88888.00 2015-11-09 04:10:39.625 313 12454.33 144.85 54633.40 88888.00 2015-11-09 04:10:39.750 313 12454.35 144.82 54633.40 88888.00 2015-11-09 04:10:39.875 313 12454.38 144.82 54633.38 88888.00 2015-11-09 04:10:40.000 313 12454.38 144.82 54633.38 88888.00 2015-11-09 04:10:40.125 313 12454.33 144.80 54633.38 88888.00 2015-11-09 04:10:40.250 313 12454.35 144.80 54633.38 88888.00 2015-11-09 04:10:40.375 313 12454.35 144.82 54633.38 88888.00 2015-11-09 04:10:40.500 313 12454.33 144.85 54633.38 88888.00 2015-11-09 04:10:40.625 313 12454.33 144.88 54633.32 88888.00 2015-11-09 04:10:40.750 313 12454.27 144.88 54633.32 88888.00 2015-11-09 04:10:40.875 313 12454.30 144.88 54633.32 88888.00 2015-11-09 04:10:41.000 313 12454.33 144.88 54633.32 88888.00 2015-11-09 04:10:41.125 313 12454.30 144.88 54633.30 88888.00 2015-11-09 04:10:41.250 313 12454.33 144.85 54633.30 88888.00 2015-11-09 04:10:41.375 313 12454.45 144.85 54633.25 88888.00 2015-11-09 04:10:41.500 313 12454.38 144.85 54633.28 88888.00 2015-11-09 04:10:41.625 313 12454.33 144.88 54633.28 88888.00 2015-11-09 04:10:41.750 313 12454.33 144.85 54633.25 88888.00 2015-11-09 04:10:41.875 313 12454.38 144.85 54633.28 88888.00 2015-11-09 04:10:42.000 313 12454.45 144.85 54633.25 88888.00 2015-11-09 04:10:42.125 313 12454.40 144.82 54633.20 88888.00 2015-11-09 04:10:42.250 313 12454.33 144.82 54633.20 88888.00 2015-11-09 04:10:42.375 313 12454.33 144.82 54633.22 88888.00 2015-11-09 04:10:42.500 313 12454.35 144.80 54633.22 88888.00 2015-11-09 04:10:42.625 313 12454.40 144.80 54633.18 88888.00 2015-11-09 04:10:42.750 313 12454.38 144.85 54633.15 88888.00 2015-11-09 04:10:42.875 313 12454.38 144.88 54633.20 88888.00 2015-11-09 04:10:43.000 313 12454.38 144.85 54633.18 88888.00 2015-11-09 04:10:43.125 313 12454.33 144.82 54633.15 88888.00 2015-11-09 04:10:43.250 313 12454.30 144.82 54633.12 88888.00 2015-11-09 04:10:43.375 313 12454.38 144.85 54633.12 88888.00 2015-11-09 04:10:43.500 313 12454.35 144.85 54633.12 88888.00 2015-11-09 04:10:43.625 313 12454.33 144.85 54633.10 88888.00 2015-11-09 04:10:43.750 313 12454.30 144.85 54633.07 88888.00 2015-11-09 04:10:43.875 313 12454.27 144.90 54633.07 88888.00 2015-11-09 04:10:44.000 313 12454.30 144.85 54633.07 88888.00 2015-11-09 04:10:44.125 313 12454.33 144.85 54633.07 88888.00 2015-11-09 04:10:44.250 313 12454.25 144.85 54633.07 88888.00 2015-11-09 04:10:44.375 313 12454.23 144.88 54633.07 88888.00 2015-11-09 04:10:44.500 313 12454.23 144.90 54633.03 88888.00 2015-11-09 04:10:44.625 313 12454.20 144.88 54633.05 88888.00 2015-11-09 04:10:44.750 313 12454.17 144.90 54633.03 88888.00 2015-11-09 04:10:44.875 313 12454.20 144.93 54633.00 88888.00 2015-11-09 04:10:45.000 313 12454.23 144.95 54632.97 88888.00 2015-11-09 04:10:45.125 313 12454.23 144.95 54633.00 88888.00 2015-11-09 04:10:45.250 313 12454.17 144.93 54632.97 88888.00 2015-11-09 04:10:45.375 313 12454.15 144.95 54633.00 88888.00 2015-11-09 04:10:45.500 313 12454.17 144.93 54632.97 88888.00 2015-11-09 04:10:45.625 313 12454.23 144.93 54632.97 88888.00 2015-11-09 04:10:45.750 313 12454.20 144.93 54632.97 88888.00 2015-11-09 04:10:45.875 313 12454.25 144.90 54633.00 88888.00 2015-11-09 04:10:46.000 313 12454.23 144.93 54632.97 88888.00 2015-11-09 04:10:46.125 313 12454.25 144.90 54632.97 88888.00 2015-11-09 04:10:46.250 313 12454.27 144.93 54632.95 88888.00 2015-11-09 04:10:46.375 313 12454.25 144.95 54632.97 88888.00 2015-11-09 04:10:46.500 313 12454.20 144.97 54632.97 88888.00 2015-11-09 04:10:46.625 313 12454.15 144.95 54632.95 88888.00 2015-11-09 04:10:46.750 313 12454.12 144.93 54632.93 88888.00 2015-11-09 04:10:46.875 313 12454.17 144.93 54632.93 88888.00 2015-11-09 04:10:47.000 313 12454.23 144.93 54632.90 88888.00 2015-11-09 04:10:47.125 313 12454.17 144.88 54632.90 88888.00 2015-11-09 04:10:47.250 313 12454.15 144.88 54632.90 88888.00 2015-11-09 04:10:47.375 313 12454.23 144.95 54632.90 88888.00 2015-11-09 04:10:47.500 313 12454.25 144.95 54632.90 88888.00 2015-11-09 04:10:47.625 313 12454.20 144.93 54632.88 88888.00 2015-11-09 04:10:47.750 313 12454.12 144.93 54632.85 88888.00 2015-11-09 04:10:47.875 313 12454.15 144.97 54632.85 88888.00 2015-11-09 04:10:48.000 313 12454.10 145.00 54632.85 88888.00 2015-11-09 04:10:48.125 313 12454.15 144.97 54632.85 88888.00 2015-11-09 04:10:48.250 313 12454.12 144.95 54632.82 88888.00 2015-11-09 04:10:48.375 313 12454.17 144.97 54632.80 88888.00 2015-11-09 04:10:48.500 313 12454.20 144.95 54632.80 88888.00 2015-11-09 04:10:48.625 313 12454.20 144.95 54632.80 88888.00 2015-11-09 04:10:48.750 313 12454.10 144.95 54632.80 88888.00 2015-11-09 04:10:48.875 313 12454.10 144.93 54632.78 88888.00 2015-11-09 04:10:49.000 313 12454.10 144.93 54632.78 88888.00 2015-11-09 04:10:49.125 313 12454.08 144.95 54632.78 88888.00 2015-11-09 04:10:49.250 313 12454.08 144.93 54632.75 88888.00 2015-11-09 04:10:49.375 313 12454.10 145.00 54632.78 88888.00 2015-11-09 04:10:49.500 313 12454.10 145.00 54632.75 88888.00 2015-11-09 04:10:49.625 313 12454.05 145.00 54632.72 88888.00 2015-11-09 04:10:49.750 313 12454.12 144.97 54632.72 88888.00 2015-11-09 04:10:49.875 313 12454.12 145.00 54632.70 88888.00 2015-11-09 04:10:50.000 313 12454.10 145.00 54632.70 88888.00 2015-11-09 04:10:50.125 313 12454.08 145.00 54632.70 88888.00 2015-11-09 04:10:50.250 313 12454.08 145.05 54632.70 88888.00 2015-11-09 04:10:50.375 313 12454.10 145.05 54632.70 88888.00 2015-11-09 04:10:50.500 313 12454.10 145.05 54632.68 88888.00 2015-11-09 04:10:50.625 313 12454.15 145.05 54632.68 88888.00 2015-11-09 04:10:50.750 313 12454.15 145.05 54632.68 88888.00 2015-11-09 04:10:50.875 313 12454.15 145.05 54632.68 88888.00 2015-11-09 04:10:51.000 313 12454.17 145.10 54632.68 88888.00 2015-11-09 04:10:51.125 313 12454.15 145.10 54632.68 88888.00 2015-11-09 04:10:51.250 313 12454.10 145.10 54632.65 88888.00 2015-11-09 04:10:51.375 313 12454.15 145.10 54632.62 88888.00 2015-11-09 04:10:51.500 313 12454.17 145.07 54632.60 88888.00 2015-11-09 04:10:51.625 313 12454.23 145.10 54632.60 88888.00 2015-11-09 04:10:51.750 313 12454.23 145.07 54632.62 88888.00 2015-11-09 04:10:51.875 313 12454.25 145.07 54632.60 88888.00 2015-11-09 04:10:52.000 313 12454.25 145.10 54632.60 88888.00 2015-11-09 04:10:52.125 313 12454.17 145.12 54632.62 88888.00 2015-11-09 04:10:52.250 313 12454.10 145.12 54632.57 88888.00 2015-11-09 04:10:52.375 313 12454.05 145.10 54632.60 88888.00 2015-11-09 04:10:52.500 313 12454.12 145.07 54632.57 88888.00 2015-11-09 04:10:52.625 313 12454.15 145.07 54632.57 88888.00 2015-11-09 04:10:52.750 313 12454.15 145.05 54632.53 88888.00 2015-11-09 04:10:52.875 313 12454.10 145.05 54632.55 88888.00 2015-11-09 04:10:53.000 313 12454.17 145.03 54632.53 88888.00 2015-11-09 04:10:53.125 313 12454.17 145.07 54632.53 88888.00 2015-11-09 04:10:53.250 313 12454.15 145.07 54632.53 88888.00 2015-11-09 04:10:53.375 313 12454.17 145.05 54632.53 88888.00 2015-11-09 04:10:53.500 313 12454.15 145.07 54632.50 88888.00 2015-11-09 04:10:53.625 313 12454.15 145.10 54632.50 88888.00 2015-11-09 04:10:53.750 313 12454.17 145.07 54632.47 88888.00 2015-11-09 04:10:53.875 313 12454.15 145.10 54632.45 88888.00 2015-11-09 04:10:54.000 313 12454.15 145.05 54632.45 88888.00 2015-11-09 04:10:54.125 313 12454.15 145.03 54632.43 88888.00 2015-11-09 04:10:54.250 313 12454.12 145.03 54632.43 88888.00 2015-11-09 04:10:54.375 313 12454.17 145.05 54632.40 88888.00 2015-11-09 04:10:54.500 313 12454.15 145.10 54632.40 88888.00 2015-11-09 04:10:54.625 313 12454.10 145.10 54632.38 88888.00 2015-11-09 04:10:54.750 313 12454.15 145.05 54632.40 88888.00 2015-11-09 04:10:54.875 313 12454.12 145.05 54632.38 88888.00 2015-11-09 04:10:55.000 313 12454.12 145.05 54632.38 88888.00 2015-11-09 04:10:55.125 313 12454.15 145.07 54632.40 88888.00 2015-11-09 04:10:55.250 313 12454.17 145.05 54632.38 88888.00 2015-11-09 04:10:55.375 313 12454.20 145.03 54632.38 88888.00 2015-11-09 04:10:55.500 313 12454.23 145.07 54632.32 88888.00 2015-11-09 04:10:55.625 313 12454.15 145.05 54632.30 88888.00 2015-11-09 04:10:55.750 313 12454.12 145.00 54632.30 88888.00 2015-11-09 04:10:55.875 313 12454.12 145.00 54632.32 88888.00 2015-11-09 04:10:56.000 313 12454.25 145.05 54632.30 88888.00 2015-11-09 04:10:56.125 313 12454.33 145.03 54632.30 88888.00 2015-11-09 04:10:56.250 313 12454.27 145.00 54632.28 88888.00 2015-11-09 04:10:56.375 313 12454.27 145.00 54632.25 88888.00 2015-11-09 04:10:56.500 313 12454.17 144.95 54632.28 88888.00 2015-11-09 04:10:56.625 313 12454.20 144.97 54632.25 88888.00 2015-11-09 04:10:56.750 313 12454.27 145.03 54632.25 88888.00 2015-11-09 04:10:56.875 313 12454.30 145.00 54632.22 88888.00 2015-11-09 04:10:57.000 313 12454.27 144.95 54632.20 88888.00 2015-11-09 04:10:57.125 313 12454.30 144.95 54632.20 88888.00 2015-11-09 04:10:57.250 313 12454.30 145.00 54632.20 88888.00 2015-11-09 04:10:57.375 313 12454.33 145.00 54632.20 88888.00 2015-11-09 04:10:57.500 313 12454.40 145.03 54632.20 88888.00 2015-11-09 04:10:57.625 313 12454.40 145.00 54632.15 88888.00 2015-11-09 04:10:57.750 313 12454.35 144.97 54632.12 88888.00 2015-11-09 04:10:57.875 313 12454.38 144.95 54632.12 88888.00 2015-11-09 04:10:58.000 313 12454.33 144.93 54632.10 88888.00 2015-11-09 04:10:58.125 313 12454.33 144.95 54632.10 88888.00 2015-11-09 04:10:58.250 313 12454.30 144.93 54632.07 88888.00 2015-11-09 04:10:58.375 313 12454.38 144.93 54632.05 88888.00 2015-11-09 04:10:58.500 313 12454.38 144.95 54632.10 88888.00 2015-11-09 04:10:58.625 313 12454.35 144.93 54632.10 88888.00 2015-11-09 04:10:58.750 313 12454.38 144.90 54632.10 88888.00 2015-11-09 04:10:58.875 313 12454.40 144.93 54632.10 88888.00 2015-11-09 04:10:59.000 313 12454.45 144.88 54632.07 88888.00 2015-11-09 04:10:59.125 313 12454.38 144.82 54632.05 88888.00 2015-11-09 04:10:59.250 313 12454.33 144.85 54632.03 88888.00 2015-11-09 04:10:59.375 313 12454.33 144.82 54632.00 88888.00 2015-11-09 04:10:59.500 313 12454.35 144.85 54632.00 88888.00 2015-11-09 04:10:59.625 313 12454.33 144.82 54631.97 88888.00 2015-11-09 04:10:59.750 313 12454.33 144.82 54631.97 88888.00 2015-11-09 04:10:59.875 313 12454.30 144.82 54631.97 88888.00 2015-11-09 04:11:00.000 313 12454.33 144.82 54631.97 88888.00 2015-11-09 04:11:00.125 313 12454.35 144.85 54631.97 88888.00 2015-11-09 04:11:00.250 313 12454.33 144.78 54631.97 88888.00 2015-11-09 04:11:00.375 313 12454.33 144.78 54631.95 88888.00 2015-11-09 04:11:00.500 313 12454.33 144.75 54631.95 88888.00 2015-11-09 04:11:00.625 313 12454.35 144.80 54631.95 88888.00 2015-11-09 04:11:00.750 313 12454.40 144.82 54631.93 88888.00 2015-11-09 04:11:00.875 313 12454.42 144.72 54631.90 88888.00 2015-11-09 04:11:01.000 313 12454.45 144.70 54631.93 88888.00 2015-11-09 04:11:01.125 313 12454.50 144.75 54631.93 88888.00 2015-11-09 04:11:01.250 313 12454.48 144.72 54631.90 88888.00 2015-11-09 04:11:01.375 313 12454.50 144.72 54631.85 88888.00 2015-11-09 04:11:01.500 313 12454.42 144.65 54631.85 88888.00 2015-11-09 04:11:01.625 313 12454.45 144.65 54631.85 88888.00 2015-11-09 04:11:01.750 313 12454.52 144.70 54631.88 88888.00 2015-11-09 04:11:01.875 313 12454.52 144.72 54631.85 88888.00 2015-11-09 04:11:02.000 313 12454.48 144.65 54631.80 88888.00 2015-11-09 04:11:02.125 313 12454.45 144.65 54631.80 88888.00 2015-11-09 04:11:02.250 313 12454.48 144.65 54631.82 88888.00 2015-11-09 04:11:02.375 313 12454.55 144.70 54631.80 88888.00 2015-11-09 04:11:02.500 313 12454.55 144.72 54631.80 88888.00 2015-11-09 04:11:02.625 313 12454.52 144.78 54631.78 88888.00 2015-11-09 04:11:02.750 313 12454.55 144.78 54631.75 88888.00 2015-11-09 04:11:02.875 313 12454.55 144.75 54631.78 88888.00 2015-11-09 04:11:03.000 313 12454.58 144.72 54631.75 88888.00 2015-11-09 04:11:03.125 313 12454.60 144.68 54631.75 88888.00 2015-11-09 04:11:03.250 313 12454.60 144.70 54631.75 88888.00 2015-11-09 04:11:03.375 313 12454.62 144.72 54631.72 88888.00 2015-11-09 04:11:03.500 313 12454.60 144.72 54631.72 88888.00 2015-11-09 04:11:03.625 313 12454.65 144.72 54631.68 88888.00 2015-11-09 04:11:03.750 313 12454.73 144.70 54631.68 88888.00 2015-11-09 04:11:03.875 313 12454.67 144.68 54631.68 88888.00 2015-11-09 04:11:04.000 313 12454.65 144.68 54631.65 88888.00 2015-11-09 04:11:04.125 313 12454.62 144.65 54631.65 88888.00 2015-11-09 04:11:04.250 313 12454.58 144.62 54631.65 88888.00 2015-11-09 04:11:04.375 313 12454.62 144.60 54631.62 88888.00 2015-11-09 04:11:04.500 313 12454.70 144.60 54631.62 88888.00 2015-11-09 04:11:04.625 313 12454.75 144.65 54631.62 88888.00 2015-11-09 04:11:04.750 313 12454.75 144.62 54631.62 88888.00 2015-11-09 04:11:04.875 313 12454.75 144.57 54631.57 88888.00 2015-11-09 04:11:05.000 313 12454.83 144.53 54631.57 88888.00 2015-11-09 04:11:05.125 313 12454.80 144.57 54631.60 88888.00 2015-11-09 04:11:05.250 313 12454.77 144.62 54631.60 88888.00 2015-11-09 04:11:05.375 313 12454.83 144.60 54631.55 88888.00 2015-11-09 04:11:05.500 313 12454.83 144.60 54631.53 88888.00 2015-11-09 04:11:05.625 313 12454.85 144.60 54631.55 88888.00 2015-11-09 04:11:05.750 313 12454.85 144.62 54631.53 88888.00 2015-11-09 04:11:05.875 313 12454.85 144.62 54631.53 88888.00 2015-11-09 04:11:06.000 313 12454.83 144.60 54631.53 88888.00 2015-11-09 04:11:06.125 313 12454.83 144.62 54631.50 88888.00 2015-11-09 04:11:06.250 313 12454.88 144.65 54631.53 88888.00 2015-11-09 04:11:06.375 313 12454.92 144.68 54631.47 88888.00 2015-11-09 04:11:06.500 313 12454.90 144.62 54631.50 88888.00 2015-11-09 04:11:06.625 313 12454.90 144.60 54631.47 88888.00 2015-11-09 04:11:06.750 313 12454.95 144.68 54631.50 88888.00 2015-11-09 04:11:06.875 313 12455.00 144.65 54631.47 88888.00 2015-11-09 04:11:07.000 313 12454.98 144.62 54631.45 88888.00 2015-11-09 04:11:07.125 313 12454.92 144.60 54631.43 88888.00 2015-11-09 04:11:07.250 313 12454.85 144.57 54631.43 88888.00 2015-11-09 04:11:07.375 313 12454.90 144.62 54631.43 88888.00 2015-11-09 04:11:07.500 313 12454.92 144.60 54631.40 88888.00 2015-11-09 04:11:07.625 313 12454.95 144.55 54631.38 88888.00 2015-11-09 04:11:07.750 313 12454.95 144.55 54631.35 88888.00 2015-11-09 04:11:07.875 313 12454.95 144.57 54631.38 88888.00 2015-11-09 04:11:08.000 313 12455.00 144.57 54631.35 88888.00 2015-11-09 04:11:08.125 313 12454.98 144.55 54631.35 88888.00 2015-11-09 04:11:08.250 313 12454.95 144.55 54631.35 88888.00 2015-11-09 04:11:08.375 313 12454.98 144.55 54631.32 88888.00 2015-11-09 04:11:08.500 313 12454.98 144.50 54631.32 88888.00 2015-11-09 04:11:08.625 313 12455.02 144.53 54631.30 88888.00 2015-11-09 04:11:08.750 313 12455.02 144.57 54631.32 88888.00 2015-11-09 04:11:08.875 313 12455.08 144.60 54631.32 88888.00 2015-11-09 04:11:09.000 313 12455.10 144.57 54631.28 88888.00 2015-11-09 04:11:09.125 313 12455.08 144.55 54631.28 88888.00 2015-11-09 04:11:09.250 313 12455.08 144.55 54631.28 88888.00 2015-11-09 04:11:09.375 313 12455.10 144.60 54631.28 88888.00 2015-11-09 04:11:09.500 313 12455.05 144.55 54631.25 88888.00 2015-11-09 04:11:09.625 313 12455.05 144.50 54631.25 88888.00 2015-11-09 04:11:09.750 313 12455.02 144.53 54631.28 88888.00 2015-11-09 04:11:09.875 313 12455.05 144.50 54631.25 88888.00 2015-11-09 04:11:10.000 313 12455.00 144.47 54631.22 88888.00 2015-11-09 04:11:10.125 313 12455.00 144.47 54631.25 88888.00 2015-11-09 04:11:10.250 313 12454.98 144.50 54631.25 88888.00 2015-11-09 04:11:10.375 313 12454.95 144.47 54631.22 88888.00 2015-11-09 04:11:10.500 313 12454.92 144.47 54631.22 88888.00 2015-11-09 04:11:10.625 313 12455.00 144.47 54631.20 88888.00 2015-11-09 04:11:10.750 313 12455.02 144.45 54631.20 88888.00 2015-11-09 04:11:10.875 313 12454.98 144.47 54631.20 88888.00 2015-11-09 04:11:11.000 313 12454.92 144.47 54631.18 88888.00 2015-11-09 04:11:11.125 313 12455.00 144.50 54631.18 88888.00 2015-11-09 04:11:11.250 313 12455.02 144.53 54631.22 88888.00 2015-11-09 04:11:11.375 313 12455.08 144.50 54631.18 88888.00 2015-11-09 04:11:11.500 313 12455.08 144.45 54631.18 88888.00 2015-11-09 04:11:11.625 313 12455.00 144.47 54631.15 88888.00 2015-11-09 04:11:11.750 313 12454.98 144.50 54631.20 88888.00 2015-11-09 04:11:11.875 313 12454.98 144.47 54631.18 88888.00 2015-11-09 04:11:12.000 313 12454.98 144.45 54631.15 88888.00 2015-11-09 04:11:12.125 313 12454.98 144.43 54631.12 88888.00 2015-11-09 04:11:12.250 313 12454.95 144.47 54631.15 88888.00 2015-11-09 04:11:12.375 313 12454.98 144.47 54631.12 88888.00 2015-11-09 04:11:12.500 313 12455.02 144.47 54631.10 88888.00 2015-11-09 04:11:12.625 313 12455.02 144.45 54631.10 88888.00 2015-11-09 04:11:12.750 313 12455.08 144.47 54631.10 88888.00 2015-11-09 04:11:12.875 313 12455.02 144.50 54631.10 88888.00 2015-11-09 04:11:13.000 313 12455.00 144.50 54631.05 88888.00 2015-11-09 04:11:13.125 313 12455.02 144.47 54631.05 88888.00 2015-11-09 04:11:13.250 313 12455.05 144.47 54631.07 88888.00 2015-11-09 04:11:13.375 313 12455.05 144.53 54631.07 88888.00 2015-11-09 04:11:13.500 313 12455.00 144.47 54631.07 88888.00 2015-11-09 04:11:13.625 313 12455.02 144.50 54631.07 88888.00 2015-11-09 04:11:13.750 313 12455.05 144.47 54631.05 88888.00 2015-11-09 04:11:13.875 313 12455.00 144.47 54631.03 88888.00 2015-11-09 04:11:14.000 313 12454.98 144.47 54631.05 88888.00 2015-11-09 04:11:14.125 313 12454.95 144.47 54631.05 88888.00 2015-11-09 04:11:14.250 313 12454.95 144.43 54631.07 88888.00 2015-11-09 04:11:14.375 313 12454.98 144.43 54631.05 88888.00 2015-11-09 04:11:14.500 313 12455.02 144.45 54631.03 88888.00 2015-11-09 04:11:14.625 313 12455.05 144.43 54631.00 88888.00 2015-11-09 04:11:14.750 313 12454.98 144.40 54631.00 88888.00 2015-11-09 04:11:14.875 313 12454.95 144.43 54631.03 88888.00 2015-11-09 04:11:15.000 313 12454.92 144.40 54630.97 88888.00 2015-11-09 04:11:15.125 313 12454.88 144.43 54631.00 88888.00 2015-11-09 04:11:15.250 313 12454.88 144.43 54631.00 88888.00 2015-11-09 04:11:15.375 313 12454.85 144.43 54631.00 88888.00 2015-11-09 04:11:15.500 313 12454.85 144.43 54630.95 88888.00 2015-11-09 04:11:15.625 313 12454.90 144.43 54630.95 88888.00 2015-11-09 04:11:15.750 313 12454.95 144.43 54630.93 88888.00 2015-11-09 04:11:15.875 313 12454.92 144.43 54630.93 88888.00 2015-11-09 04:11:16.000 313 12454.98 144.43 54630.93 88888.00 2015-11-09 04:11:16.125 313 12454.98 144.43 54630.95 88888.00 2015-11-09 04:11:16.250 313 12454.90 144.45 54630.95 88888.00 2015-11-09 04:11:16.375 313 12454.90 144.45 54630.93 88888.00 2015-11-09 04:11:16.500 313 12454.90 144.43 54630.93 88888.00 2015-11-09 04:11:16.625 313 12454.83 144.40 54630.93 88888.00 2015-11-09 04:11:16.750 313 12454.85 144.40 54630.93 88888.00 2015-11-09 04:11:16.875 313 12454.88 144.45 54630.93 88888.00 2015-11-09 04:11:17.000 313 12454.85 144.45 54630.93 88888.00 2015-11-09 04:11:17.125 313 12454.83 144.45 54630.93 88888.00 2015-11-09 04:11:17.250 313 12454.77 144.40 54630.90 88888.00 2015-11-09 04:11:17.375 313 12454.73 144.45 54630.90 88888.00 2015-11-09 04:11:17.500 313 12454.70 144.43 54630.93 88888.00 2015-11-09 04:11:17.625 313 12454.73 144.40 54630.90 88888.00 2015-11-09 04:11:17.750 313 12454.67 144.40 54630.90 88888.00 2015-11-09 04:11:17.875 313 12454.62 144.45 54630.88 88888.00 2015-11-09 04:11:18.000 313 12454.65 144.43 54630.88 88888.00 2015-11-09 04:11:18.125 313 12454.67 144.45 54630.88 88888.00 2015-11-09 04:11:18.250 313 12454.65 144.43 54630.88 88888.00 2015-11-09 04:11:18.375 313 12454.67 144.45 54630.88 88888.00 2015-11-09 04:11:18.500 313 12454.65 144.45 54630.88 88888.00 2015-11-09 04:11:18.625 313 12454.62 144.43 54630.85 88888.00 2015-11-09 04:11:18.750 313 12454.58 144.43 54630.88 88888.00 2015-11-09 04:11:18.875 313 12454.60 144.47 54630.85 88888.00 2015-11-09 04:11:19.000 313 12454.60 144.47 54630.85 88888.00 2015-11-09 04:11:19.125 313 12454.58 144.45 54630.88 88888.00 2015-11-09 04:11:19.250 313 12454.50 144.43 54630.88 88888.00 2015-11-09 04:11:19.375 313 12454.52 144.43 54630.85 88888.00 2015-11-09 04:11:19.500 313 12454.60 144.43 54630.85 88888.00 2015-11-09 04:11:19.625 313 12454.65 144.47 54630.82 88888.00 2015-11-09 04:11:19.750 313 12454.62 144.43 54630.85 88888.00 2015-11-09 04:11:19.875 313 12454.60 144.43 54630.82 88888.00 2015-11-09 04:11:20.000 313 12454.60 144.43 54630.80 88888.00 2015-11-09 04:11:20.125 313 12454.58 144.40 54630.80 88888.00 2015-11-09 04:11:20.250 313 12454.52 144.35 54630.82 88888.00 2015-11-09 04:11:20.375 313 12454.52 144.38 54630.80 88888.00 2015-11-09 04:11:20.500 313 12454.50 144.35 54630.78 88888.00 2015-11-09 04:11:20.625 313 12454.52 144.38 54630.78 88888.00 2015-11-09 04:11:20.750 313 12454.45 144.40 54630.78 88888.00 2015-11-09 04:11:20.875 313 12454.45 144.43 54630.80 88888.00 2015-11-09 04:11:21.000 313 12454.40 144.45 54630.78 88888.00 2015-11-09 04:11:21.125 313 12454.38 144.43 54630.80 88888.00 2015-11-09 04:11:21.250 313 12454.27 144.38 54630.78 88888.00 2015-11-09 04:11:21.375 313 12454.30 144.38 54630.78 88888.00 2015-11-09 04:11:21.500 313 12454.27 144.40 54630.78 88888.00 2015-11-09 04:11:21.625 313 12454.27 144.38 54630.75 88888.00 2015-11-09 04:11:21.750 313 12454.27 144.40 54630.72 88888.00 2015-11-09 04:11:21.875 313 12454.27 144.43 54630.75 88888.00 2015-11-09 04:11:22.000 313 12454.25 144.43 54630.75 88888.00 2015-11-09 04:11:22.125 313 12454.20 144.43 54630.75 88888.00 2015-11-09 04:11:22.250 313 12454.23 144.47 54630.72 88888.00 2015-11-09 04:11:22.375 313 12454.23 144.47 54630.72 88888.00 2015-11-09 04:11:22.500 313 12454.20 144.47 54630.72 88888.00 2015-11-09 04:11:22.625 313 12454.17 144.45 54630.72 88888.00 2015-11-09 04:11:22.750 313 12454.20 144.45 54630.70 88888.00 2015-11-09 04:11:22.875 313 12454.23 144.45 54630.72 88888.00 2015-11-09 04:11:23.000 313 12454.20 144.43 54630.72 88888.00 2015-11-09 04:11:23.125 313 12454.17 144.43 54630.72 88888.00 2015-11-09 04:11:23.250 313 12454.15 144.40 54630.70 88888.00 2015-11-09 04:11:23.375 313 12454.17 144.40 54630.68 88888.00 2015-11-09 04:11:23.500 313 12454.15 144.43 54630.68 88888.00 2015-11-09 04:11:23.625 313 12454.17 144.40 54630.68 88888.00 2015-11-09 04:11:23.750 313 12454.15 144.40 54630.68 88888.00 2015-11-09 04:11:23.875 313 12454.15 144.38 54630.68 88888.00 2015-11-09 04:11:24.000 313 12454.10 144.35 54630.65 88888.00 2015-11-09 04:11:24.125 313 12454.05 144.35 54630.65 88888.00 2015-11-09 04:11:24.250 313 12453.98 144.35 54630.68 88888.00 2015-11-09 04:11:24.375 313 12454.00 144.40 54630.65 88888.00 2015-11-09 04:11:24.500 313 12454.05 144.43 54630.65 88888.00 2015-11-09 04:11:24.625 313 12454.02 144.43 54630.65 88888.00 2015-11-09 04:11:24.750 313 12454.02 144.45 54630.65 88888.00 2015-11-09 04:11:24.875 313 12454.05 144.45 54630.68 88888.00 2015-11-09 04:11:25.000 313 12454.02 144.43 54630.65 88888.00 2015-11-09 04:11:25.125 313 12454.05 144.40 54630.65 88888.00 2015-11-09 04:11:25.250 313 12453.95 144.40 54630.62 88888.00 2015-11-09 04:11:25.375 313 12453.92 144.40 54630.62 88888.00 2015-11-09 04:11:25.500 313 12453.90 144.38 54630.62 88888.00 2015-11-09 04:11:25.625 313 12453.92 144.43 54630.60 88888.00 2015-11-09 04:11:25.750 313 12453.98 144.47 54630.57 88888.00 2015-11-09 04:11:25.875 313 12454.02 144.45 54630.60 88888.00 2015-11-09 04:11:26.000 313 12454.00 144.45 54630.60 88888.00 2015-11-09 04:11:26.125 313 12453.95 144.45 54630.57 88888.00 2015-11-09 04:11:26.250 313 12453.90 144.45 54630.60 88888.00 2015-11-09 04:11:26.375 313 12453.92 144.50 54630.57 88888.00 2015-11-09 04:11:26.500 313 12453.90 144.47 54630.57 88888.00 2015-11-09 04:11:26.625 313 12453.98 144.47 54630.60 88888.00 2015-11-09 04:11:26.750 313 12454.00 144.47 54630.57 88888.00 2015-11-09 04:11:26.875 313 12453.95 144.45 54630.55 88888.00 2015-11-09 04:11:27.000 313 12453.90 144.45 54630.55 88888.00 2015-11-09 04:11:27.125 313 12453.85 144.43 54630.53 88888.00 2015-11-09 04:11:27.250 313 12453.88 144.40 54630.53 88888.00 2015-11-09 04:11:27.375 313 12453.90 144.45 54630.53 88888.00 2015-11-09 04:11:27.500 313 12453.92 144.45 54630.55 88888.00 2015-11-09 04:11:27.625 313 12453.98 144.47 54630.53 88888.00 2015-11-09 04:11:27.750 313 12453.92 144.47 54630.55 88888.00 2015-11-09 04:11:27.875 313 12453.98 144.45 54630.53 88888.00 2015-11-09 04:11:28.000 313 12453.98 144.45 54630.53 88888.00 2015-11-09 04:11:28.125 313 12453.92 144.45 54630.55 88888.00 2015-11-09 04:11:28.250 313 12453.90 144.43 54630.50 88888.00 2015-11-09 04:11:28.375 313 12453.90 144.45 54630.53 88888.00 2015-11-09 04:11:28.500 313 12453.92 144.45 54630.53 88888.00 2015-11-09 04:11:28.625 313 12453.95 144.47 54630.50 88888.00 2015-11-09 04:11:28.750 313 12453.95 144.45 54630.45 88888.00 2015-11-09 04:11:28.875 313 12453.95 144.43 54630.45 88888.00 2015-11-09 04:11:29.000 313 12453.92 144.40 54630.47 88888.00 2015-11-09 04:11:29.125 313 12453.95 144.38 54630.47 88888.00 2015-11-09 04:11:29.250 313 12453.95 144.43 54630.47 88888.00 2015-11-09 04:11:29.375 313 12453.95 144.40 54630.47 88888.00 2015-11-09 04:11:29.500 313 12453.92 144.38 54630.43 88888.00 2015-11-09 04:11:29.625 313 12453.92 144.32 54630.43 88888.00 2015-11-09 04:11:29.750 313 12453.95 144.32 54630.45 88888.00 2015-11-09 04:11:29.875 313 12453.95 144.32 54630.45 88888.00 2015-11-09 04:11:30.000 313 12453.92 144.32 54630.45 88888.00 2015-11-09 04:11:30.125 313 12453.92 144.30 54630.45 88888.00 2015-11-09 04:11:30.250 313 12453.95 144.25 54630.40 88888.00 2015-11-09 04:11:30.375 313 12453.92 144.25 54630.43 88888.00 2015-11-09 04:11:30.500 313 12453.90 144.28 54630.40 88888.00 2015-11-09 04:11:30.625 313 12453.92 144.30 54630.40 88888.00 2015-11-09 04:11:30.750 313 12453.95 144.32 54630.40 88888.00 2015-11-09 04:11:30.875 313 12454.00 144.32 54630.43 88888.00 2015-11-09 04:11:31.000 313 12454.02 144.32 54630.38 88888.00 2015-11-09 04:11:31.125 313 12453.98 144.28 54630.40 88888.00 2015-11-09 04:11:31.250 313 12453.95 144.28 54630.40 88888.00 2015-11-09 04:11:31.375 313 12454.00 144.28 54630.43 88888.00 2015-11-09 04:11:31.500 313 12453.98 144.28 54630.40 88888.00 2015-11-09 04:11:31.625 313 12453.95 144.28 54630.38 88888.00 2015-11-09 04:11:31.750 313 12453.95 144.28 54630.35 88888.00 2015-11-09 04:11:31.875 313 12453.95 144.25 54630.35 88888.00 2015-11-09 04:11:32.000 313 12453.95 144.22 54630.32 88888.00 2015-11-09 04:11:32.125 313 12453.92 144.22 54630.32 88888.00 2015-11-09 04:11:32.250 313 12453.98 144.25 54630.32 88888.00 2015-11-09 04:11:32.375 313 12453.98 144.28 54630.35 88888.00 2015-11-09 04:11:32.500 313 12453.90 144.25 54630.35 88888.00 2015-11-09 04:11:32.625 313 12453.88 144.20 54630.35 88888.00 2015-11-09 04:11:32.750 313 12453.90 144.20 54630.32 88888.00 2015-11-09 04:11:32.875 313 12453.88 144.20 54630.32 88888.00 2015-11-09 04:11:33.000 313 12453.98 144.20 54630.32 88888.00 2015-11-09 04:11:33.125 313 12453.98 144.25 54630.32 88888.00 2015-11-09 04:11:33.250 313 12453.92 144.25 54630.30 88888.00 2015-11-09 04:11:33.375 313 12453.98 144.25 54630.28 88888.00 2015-11-09 04:11:33.500 313 12453.95 144.25 54630.30 88888.00 2015-11-09 04:11:33.625 313 12453.92 144.28 54630.28 88888.00 2015-11-09 04:11:33.750 313 12453.98 144.28 54630.28 88888.00 2015-11-09 04:11:33.875 313 12454.00 144.30 54630.32 88888.00 2015-11-09 04:11:34.000 313 12453.98 144.28 54630.25 88888.00 2015-11-09 04:11:34.125 313 12453.98 144.28 54630.28 88888.00 2015-11-09 04:11:34.250 313 12453.98 144.30 54630.25 88888.00 2015-11-09 04:11:34.375 313 12454.02 144.35 54630.28 88888.00 2015-11-09 04:11:34.500 313 12453.98 144.30 54630.22 88888.00 2015-11-09 04:11:34.625 313 12453.98 144.28 54630.20 88888.00 2015-11-09 04:11:34.750 313 12453.98 144.25 54630.22 88888.00 2015-11-09 04:11:34.875 313 12454.02 144.22 54630.20 88888.00 2015-11-09 04:11:35.000 313 12454.02 144.25 54630.18 88888.00 2015-11-09 04:11:35.125 313 12454.00 144.32 54630.20 88888.00 2015-11-09 04:11:35.250 313 12454.02 144.32 54630.18 88888.00 2015-11-09 04:11:35.375 313 12454.08 144.35 54630.18 88888.00 2015-11-09 04:11:35.500 313 12454.12 144.32 54630.15 88888.00 2015-11-09 04:11:35.625 313 12454.12 144.32 54630.18 88888.00 2015-11-09 04:11:35.750 313 12454.12 144.28 54630.18 88888.00 2015-11-09 04:11:35.875 313 12454.08 144.25 54630.18 88888.00 2015-11-09 04:11:36.000 313 12454.02 144.22 54630.18 88888.00 2015-11-09 04:11:36.125 313 12454.00 144.20 54630.15 88888.00 2015-11-09 04:11:36.250 313 12454.00 144.20 54630.15 88888.00 2015-11-09 04:11:36.375 313 12454.02 144.20 54630.12 88888.00 2015-11-09 04:11:36.500 313 12454.00 144.18 54630.10 88888.00 2015-11-09 04:11:36.625 313 12453.98 144.20 54630.10 88888.00 2015-11-09 04:11:36.750 313 12454.05 144.25 54630.12 88888.00 2015-11-09 04:11:36.875 313 12454.08 144.28 54630.12 88888.00 2015-11-09 04:11:37.000 313 12454.05 144.30 54630.10 88888.00 2015-11-09 04:11:37.125 313 12454.05 144.32 54630.12 88888.00 2015-11-09 04:11:37.250 313 12454.02 144.35 54630.12 88888.00 2015-11-09 04:11:37.375 313 12454.00 144.35 54630.10 88888.00 2015-11-09 04:11:37.500 313 12454.02 144.35 54630.07 88888.00 2015-11-09 04:11:37.625 313 12454.10 144.35 54630.07 88888.00 2015-11-09 04:11:37.750 313 12454.10 144.38 54630.05 88888.00 2015-11-09 04:11:37.875 313 12454.12 144.40 54630.03 88888.00 2015-11-09 04:11:38.000 313 12454.12 144.38 54630.00 88888.00 2015-11-09 04:11:38.125 313 12454.17 144.35 54630.00 88888.00 2015-11-09 04:11:38.250 313 12454.08 144.32 54630.03 88888.00 2015-11-09 04:11:38.375 313 12454.10 144.32 54630.03 88888.00 2015-11-09 04:11:38.500 313 12454.17 144.30 54630.00 88888.00 2015-11-09 04:11:38.625 313 12454.17 144.30 54629.97 88888.00 2015-11-09 04:11:38.750 313 12454.15 144.32 54630.00 88888.00 2015-11-09 04:11:38.875 313 12454.10 144.32 54630.03 88888.00 2015-11-09 04:11:39.000 313 12454.10 144.35 54630.00 88888.00 2015-11-09 04:11:39.125 313 12454.15 144.40 54630.00 88888.00 2015-11-09 04:11:39.250 313 12454.15 144.40 54630.00 88888.00 2015-11-09 04:11:39.375 313 12454.17 144.40 54629.97 88888.00 2015-11-09 04:11:39.500 313 12454.25 144.40 54630.00 88888.00 2015-11-09 04:11:39.625 313 12454.23 144.40 54629.97 88888.00 2015-11-09 04:11:39.750 313 12454.27 144.45 54630.00 88888.00 2015-11-09 04:11:39.875 313 12454.27 144.40 54629.97 88888.00 2015-11-09 04:11:40.000 313 12454.30 144.43 54629.97 88888.00 2015-11-09 04:11:40.125 313 12454.20 144.40 54629.97 88888.00 2015-11-09 04:11:40.250 313 12454.20 144.40 54629.95 88888.00 2015-11-09 04:11:40.375 313 12454.25 144.40 54629.97 88888.00 2015-11-09 04:11:40.500 313 12454.25 144.38 54629.97 88888.00 2015-11-09 04:11:40.625 313 12454.20 144.40 54629.95 88888.00 2015-11-09 04:11:40.750 313 12454.20 144.43 54629.93 88888.00 2015-11-09 04:11:40.875 313 12454.33 144.47 54629.93 88888.00 2015-11-09 04:11:41.000 313 12454.33 144.45 54629.90 88888.00 2015-11-09 04:11:41.125 313 12454.20 144.40 54629.93 88888.00 2015-11-09 04:11:41.250 313 12454.17 144.38 54629.90 88888.00 2015-11-09 04:11:41.375 313 12454.15 144.40 54629.88 88888.00 2015-11-09 04:11:41.500 313 12454.25 144.45 54629.88 88888.00 2015-11-09 04:11:41.625 313 12454.33 144.43 54629.88 88888.00 2015-11-09 04:11:41.750 313 12454.25 144.40 54629.88 88888.00 2015-11-09 04:11:41.875 313 12454.23 144.43 54629.90 88888.00 2015-11-09 04:11:42.000 313 12454.25 144.43 54629.90 88888.00 2015-11-09 04:11:42.125 313 12454.20 144.43 54629.93 88888.00 2015-11-09 04:11:42.250 313 12454.12 144.43 54629.88 88888.00 2015-11-09 04:11:42.375 313 12454.17 144.45 54629.85 88888.00 2015-11-09 04:11:42.500 313 12454.17 144.45 54629.85 88888.00 2015-11-09 04:11:42.625 313 12454.27 144.43 54629.82 88888.00 2015-11-09 04:11:42.750 313 12454.20 144.40 54629.85 88888.00 2015-11-09 04:11:42.875 313 12454.17 144.45 54629.88 88888.00 2015-11-09 04:11:43.000 313 12454.17 144.45 54629.85 88888.00 2015-11-09 04:11:43.125 313 12454.23 144.45 54629.82 88888.00 2015-11-09 04:11:43.250 313 12454.15 144.45 54629.85 88888.00 2015-11-09 04:11:43.375 313 12454.12 144.47 54629.85 88888.00 2015-11-09 04:11:43.500 313 12454.15 144.50 54629.85 88888.00 2015-11-09 04:11:43.625 313 12454.15 144.50 54629.82 88888.00 2015-11-09 04:11:43.750 313 12454.17 144.47 54629.82 88888.00 2015-11-09 04:11:43.875 313 12454.17 144.50 54629.85 88888.00 2015-11-09 04:11:44.000 313 12454.17 144.50 54629.85 88888.00 2015-11-09 04:11:44.125 313 12454.23 144.55 54629.82 88888.00 2015-11-09 04:11:44.250 313 12454.15 144.55 54629.85 88888.00 2015-11-09 04:11:44.375 313 12454.17 144.57 54629.82 88888.00 2015-11-09 04:11:44.500 313 12454.12 144.57 54629.80 88888.00 2015-11-09 04:11:44.625 313 12454.12 144.55 54629.82 88888.00 2015-11-09 04:11:44.750 313 12454.12 144.55 54629.82 88888.00 2015-11-09 04:11:44.875 313 12454.10 144.55 54629.82 88888.00 2015-11-09 04:11:45.000 313 12454.02 144.60 54629.80 88888.00 2015-11-09 04:11:45.125 313 12454.02 144.65 54629.80 88888.00 2015-11-09 04:11:45.250 313 12454.05 144.62 54629.78 88888.00 2015-11-09 04:11:45.375 313 12454.15 144.65 54629.80 88888.00 2015-11-09 04:11:45.500 313 12454.08 144.62 54629.78 88888.00 2015-11-09 04:11:45.625 313 12454.05 144.60 54629.75 88888.00 2015-11-09 04:11:45.750 313 12454.05 144.65 54629.75 88888.00 2015-11-09 04:11:45.875 313 12454.00 144.68 54629.75 88888.00 2015-11-09 04:11:46.000 313 12454.00 144.65 54629.75 88888.00 2015-11-09 04:11:46.125 313 12454.02 144.65 54629.75 88888.00 2015-11-09 04:11:46.250 313 12454.02 144.62 54629.78 88888.00 2015-11-09 04:11:46.375 313 12454.02 144.62 54629.78 88888.00 2015-11-09 04:11:46.500 313 12454.08 144.68 54629.78 88888.00 2015-11-09 04:11:46.625 313 12454.05 144.65 54629.72 88888.00 2015-11-09 04:11:46.750 313 12454.00 144.62 54629.72 88888.00 2015-11-09 04:11:46.875 313 12454.00 144.62 54629.72 88888.00 2015-11-09 04:11:47.000 313 12454.02 144.60 54629.70 88888.00 2015-11-09 04:11:47.125 313 12454.05 144.62 54629.72 88888.00 2015-11-09 04:11:47.250 313 12454.02 144.62 54629.75 88888.00 2015-11-09 04:11:47.375 313 12453.98 144.62 54629.75 88888.00 2015-11-09 04:11:47.500 313 12454.00 144.62 54629.72 88888.00 2015-11-09 04:11:47.625 313 12454.05 144.65 54629.72 88888.00 2015-11-09 04:11:47.750 313 12454.02 144.62 54629.75 88888.00 2015-11-09 04:11:47.875 313 12454.00 144.60 54629.72 88888.00 2015-11-09 04:11:48.000 313 12454.00 144.57 54629.72 88888.00 2015-11-09 04:11:48.125 313 12454.05 144.57 54629.70 88888.00 2015-11-09 04:11:48.250 313 12453.98 144.62 54629.72 88888.00 2015-11-09 04:11:48.375 313 12453.98 144.68 54629.70 88888.00 2015-11-09 04:11:48.500 313 12454.05 144.70 54629.70 88888.00 2015-11-09 04:11:48.625 313 12454.08 144.72 54629.68 88888.00 2015-11-09 04:11:48.750 313 12454.00 144.72 54629.68 88888.00 2015-11-09 04:11:48.875 313 12453.92 144.70 54629.68 88888.00 2015-11-09 04:11:49.000 313 12453.88 144.75 54629.70 88888.00 2015-11-09 04:11:49.125 313 12453.92 144.72 54629.70 88888.00 2015-11-09 04:11:49.250 313 12453.95 144.65 54629.70 88888.00 2015-11-09 04:11:49.375 313 12453.95 144.68 54629.68 88888.00 2015-11-09 04:11:49.500 313 12453.95 144.70 54629.68 88888.00 2015-11-09 04:11:49.625 313 12453.98 144.70 54629.68 88888.00 2015-11-09 04:11:49.750 313 12454.02 144.68 54629.68 88888.00 2015-11-09 04:11:49.875 313 12454.00 144.68 54629.65 88888.00 2015-11-09 04:11:50.000 313 12454.05 144.70 54629.65 88888.00 2015-11-09 04:11:50.125 313 12454.08 144.68 54629.62 88888.00 2015-11-09 04:11:50.250 313 12454.00 144.65 54629.65 88888.00 2015-11-09 04:11:50.375 313 12453.98 144.70 54629.62 88888.00 2015-11-09 04:11:50.500 313 12453.98 144.72 54629.65 88888.00 2015-11-09 04:11:50.625 313 12453.95 144.72 54629.65 88888.00 2015-11-09 04:11:50.750 313 12453.90 144.72 54629.62 88888.00 2015-11-09 04:11:50.875 313 12453.88 144.72 54629.65 88888.00 2015-11-09 04:11:51.000 313 12453.88 144.70 54629.60 88888.00 2015-11-09 04:11:51.125 313 12453.85 144.70 54629.62 88888.00 2015-11-09 04:11:51.250 313 12453.83 144.75 54629.65 88888.00 2015-11-09 04:11:51.375 313 12453.92 144.80 54629.62 88888.00 2015-11-09 04:11:51.500 313 12453.95 144.78 54629.60 88888.00 2015-11-09 04:11:51.625 313 12453.85 144.78 54629.60 88888.00 2015-11-09 04:11:51.750 313 12453.75 144.78 54629.62 88888.00 2015-11-09 04:11:51.875 313 12453.80 144.78 54629.60 88888.00 2015-11-09 04:11:52.000 313 12453.88 144.72 54629.60 88888.00 2015-11-09 04:11:52.125 313 12453.90 144.75 54629.60 88888.00 2015-11-09 04:11:52.250 313 12453.98 144.75 54629.60 88888.00 2015-11-09 04:11:52.375 313 12453.92 144.78 54629.60 88888.00 2015-11-09 04:11:52.500 313 12453.88 144.78 54629.60 88888.00 2015-11-09 04:11:52.625 313 12453.90 144.78 54629.57 88888.00 2015-11-09 04:11:52.750 313 12453.90 144.75 54629.60 88888.00 2015-11-09 04:11:52.875 313 12453.85 144.78 54629.57 88888.00 2015-11-09 04:11:53.000 313 12453.83 144.78 54629.55 88888.00 2015-11-09 04:11:53.125 313 12453.77 144.80 54629.57 88888.00 2015-11-09 04:11:53.250 313 12453.83 144.82 54629.57 88888.00 2015-11-09 04:11:53.375 313 12453.85 144.82 54629.57 88888.00 2015-11-09 04:11:53.500 313 12453.80 144.80 54629.57 88888.00 2015-11-09 04:11:53.625 313 12453.77 144.78 54629.55 88888.00 2015-11-09 04:11:53.750 313 12453.75 144.80 54629.60 88888.00 2015-11-09 04:11:53.875 313 12453.75 144.80 54629.57 88888.00 2015-11-09 04:11:54.000 313 12453.73 144.82 54629.53 88888.00 2015-11-09 04:11:54.125 313 12453.70 144.85 54629.55 88888.00 2015-11-09 04:11:54.250 313 12453.70 144.82 54629.57 88888.00 2015-11-09 04:11:54.375 313 12453.73 144.85 54629.55 88888.00 2015-11-09 04:11:54.500 313 12453.80 144.85 54629.55 88888.00 2015-11-09 04:11:54.625 313 12453.77 144.85 54629.53 88888.00 2015-11-09 04:11:54.750 313 12453.75 144.88 54629.53 88888.00 2015-11-09 04:11:54.875 313 12453.73 144.90 54629.53 88888.00 2015-11-09 04:11:55.000 313 12453.75 144.93 54629.50 88888.00 2015-11-09 04:11:55.125 313 12453.75 144.97 54629.50 88888.00 2015-11-09 04:11:55.250 313 12453.73 144.95 54629.50 88888.00 2015-11-09 04:11:55.375 313 12453.80 144.95 54629.50 88888.00 2015-11-09 04:11:55.500 313 12453.83 144.95 54629.50 88888.00 2015-11-09 04:11:55.625 313 12453.80 144.95 54629.50 88888.00 2015-11-09 04:11:55.750 313 12453.75 144.95 54629.53 88888.00 2015-11-09 04:11:55.875 313 12453.77 144.95 54629.47 88888.00 2015-11-09 04:11:56.000 313 12453.85 144.93 54629.45 88888.00 2015-11-09 04:11:56.125 313 12453.85 145.00 54629.45 88888.00 2015-11-09 04:11:56.250 313 12453.85 144.95 54629.45 88888.00 2015-11-09 04:11:56.375 313 12453.85 144.95 54629.45 88888.00 2015-11-09 04:11:56.500 313 12453.83 144.95 54629.43 88888.00 2015-11-09 04:11:56.625 313 12453.80 144.90 54629.43 88888.00 2015-11-09 04:11:56.750 313 12453.85 144.93 54629.43 88888.00 2015-11-09 04:11:56.875 313 12453.85 144.95 54629.43 88888.00 2015-11-09 04:11:57.000 313 12453.90 144.97 54629.43 88888.00 2015-11-09 04:11:57.125 313 12453.95 145.00 54629.43 88888.00 2015-11-09 04:11:57.250 313 12453.83 144.97 54629.43 88888.00 2015-11-09 04:11:57.375 313 12453.83 144.97 54629.43 88888.00 2015-11-09 04:11:57.500 313 12453.83 144.97 54629.45 88888.00 2015-11-09 04:11:57.625 313 12453.88 144.97 54629.43 88888.00 2015-11-09 04:11:57.750 313 12453.92 144.95 54629.43 88888.00 2015-11-09 04:11:57.875 313 12453.90 144.97 54629.40 88888.00 2015-11-09 04:11:58.000 313 12453.90 144.97 54629.40 88888.00 2015-11-09 04:11:58.125 313 12453.85 144.97 54629.40 88888.00 2015-11-09 04:11:58.250 313 12453.85 145.00 54629.40 88888.00 2015-11-09 04:11:58.375 313 12453.88 145.00 54629.38 88888.00 2015-11-09 04:11:58.500 313 12453.83 144.97 54629.38 88888.00 2015-11-09 04:11:58.625 313 12453.80 144.97 54629.38 88888.00 2015-11-09 04:11:58.750 313 12453.90 144.95 54629.38 88888.00 2015-11-09 04:11:58.875 313 12453.92 144.95 54629.32 88888.00 2015-11-09 04:11:59.000 313 12453.98 144.95 54629.30 88888.00 2015-11-09 04:11:59.125 313 12453.92 144.97 54629.30 88888.00 2015-11-09 04:11:59.250 313 12453.90 144.97 54629.35 88888.00 2015-11-09 04:11:59.375 313 12453.88 144.95 54629.35 88888.00 2015-11-09 04:11:59.500 313 12453.83 144.90 54629.30 88888.00 2015-11-09 04:11:59.625 313 12453.83 144.93 54629.28 88888.00 2015-11-09 04:11:59.750 313 12453.83 144.93 54629.28 88888.00 2015-11-09 04:11:59.875 313 12453.83 144.93 54629.28 88888.00 2015-11-09 04:12:00.000 313 12453.92 144.95 54629.28 88888.00 2015-11-09 04:12:00.125 313 12453.92 144.95 54629.28 88888.00 2015-11-09 04:12:00.250 313 12453.88 144.93 54629.28 88888.00 2015-11-09 04:12:00.375 313 12453.90 144.93 54629.22 88888.00 2015-11-09 04:12:00.500 313 12453.90 144.93 54629.25 88888.00 2015-11-09 04:12:00.625 313 12453.90 144.93 54629.25 88888.00 2015-11-09 04:12:00.750 313 12453.95 144.90 54629.22 88888.00 2015-11-09 04:12:00.875 313 12453.98 144.90 54629.22 88888.00 2015-11-09 04:12:01.000 313 12453.95 144.90 54629.22 88888.00 2015-11-09 04:12:01.125 313 12453.92 144.93 54629.22 88888.00 2015-11-09 04:12:01.250 313 12453.92 144.93 54629.25 88888.00 2015-11-09 04:12:01.375 313 12453.92 144.93 54629.20 88888.00 2015-11-09 04:12:01.500 313 12453.95 144.93 54629.18 88888.00 2015-11-09 04:12:01.625 313 12454.00 144.93 54629.18 88888.00 2015-11-09 04:12:01.750 313 12454.02 144.93 54629.20 88888.00 2015-11-09 04:12:01.875 313 12453.98 144.90 54629.20 88888.00 2015-11-09 04:12:02.000 313 12453.95 144.90 54629.15 88888.00 2015-11-09 04:12:02.125 313 12454.00 144.90 54629.15 88888.00 2015-11-09 04:12:02.250 313 12454.08 144.90 54629.15 88888.00 2015-11-09 04:12:02.375 313 12454.10 144.90 54629.10 88888.00 2015-11-09 04:12:02.500 313 12454.10 144.88 54629.12 88888.00 2015-11-09 04:12:02.625 313 12454.12 144.93 54629.12 88888.00 2015-11-09 04:12:02.750 313 12454.10 144.93 54629.15 88888.00 2015-11-09 04:12:02.875 313 12454.05 144.90 54629.12 88888.00 2015-11-09 04:12:03.000 313 12454.05 144.88 54629.10 88888.00 2015-11-09 04:12:03.125 313 12454.10 144.85 54629.12 88888.00 2015-11-09 04:12:03.250 313 12454.10 144.85 54629.10 88888.00 2015-11-09 04:12:03.375 313 12454.10 144.82 54629.10 88888.00 2015-11-09 04:12:03.500 313 12454.12 144.82 54629.07 88888.00 2015-11-09 04:12:03.625 313 12454.10 144.82 54629.07 88888.00 2015-11-09 04:12:03.750 313 12454.05 144.82 54629.05 88888.00 2015-11-09 04:12:03.875 313 12454.08 144.85 54629.07 88888.00 2015-11-09 04:12:04.000 313 12454.10 144.88 54629.03 88888.00 2015-11-09 04:12:04.125 313 12454.10 144.88 54629.03 88888.00 2015-11-09 04:12:04.250 313 12454.12 144.85 54629.03 88888.00 2015-11-09 04:12:04.375 313 12454.20 144.85 54629.03 88888.00 2015-11-09 04:12:04.500 313 12454.20 144.82 54629.03 88888.00 2015-11-09 04:12:04.625 313 12454.20 144.80 54629.03 88888.00 2015-11-09 04:12:04.750 313 12454.25 144.80 54629.03 88888.00 2015-11-09 04:12:04.875 313 12454.27 144.80 54628.97 88888.00 2015-11-09 04:12:05.000 313 12454.30 144.82 54628.95 88888.00 2015-11-09 04:12:05.125 313 12454.30 144.82 54628.95 88888.00 2015-11-09 04:12:05.250 313 12454.30 144.78 54628.97 88888.00 2015-11-09 04:12:05.375 313 12454.30 144.80 54628.97 88888.00 2015-11-09 04:12:05.500 313 12454.25 144.80 54628.95 88888.00 2015-11-09 04:12:05.625 313 12454.30 144.80 54628.97 88888.00 2015-11-09 04:12:05.750 313 12454.35 144.82 54628.95 88888.00 2015-11-09 04:12:05.875 313 12454.33 144.80 54628.97 88888.00 2015-11-09 04:12:06.000 313 12454.27 144.80 54628.95 88888.00 2015-11-09 04:12:06.125 313 12454.27 144.78 54628.95 88888.00 2015-11-09 04:12:06.250 313 12454.33 144.75 54628.95 88888.00 2015-11-09 04:12:06.375 313 12454.38 144.75 54628.93 88888.00 2015-11-09 04:12:06.500 313 12454.38 144.78 54628.93 88888.00 2015-11-09 04:12:06.625 313 12454.40 144.80 54628.88 88888.00 2015-11-09 04:12:06.750 313 12454.38 144.78 54628.85 88888.00 2015-11-09 04:12:06.875 313 12454.35 144.72 54628.85 88888.00 2015-11-09 04:12:07.000 313 12454.35 144.75 54628.88 88888.00 2015-11-09 04:12:07.125 313 12454.38 144.75 54628.88 88888.00 2015-11-09 04:12:07.250 313 12454.38 144.78 54628.85 88888.00 2015-11-09 04:12:07.375 313 12454.40 144.78 54628.82 88888.00 2015-11-09 04:12:07.500 313 12454.45 144.78 54628.82 88888.00 2015-11-09 04:12:07.625 313 12454.45 144.78 54628.85 88888.00 2015-11-09 04:12:07.750 313 12454.40 144.75 54628.85 88888.00 2015-11-09 04:12:07.875 313 12454.45 144.75 54628.82 88888.00 2015-11-09 04:12:08.000 313 12454.48 144.78 54628.82 88888.00 2015-11-09 04:12:08.125 313 12454.42 144.78 54628.82 88888.00 2015-11-09 04:12:08.250 313 12454.38 144.72 54628.82 88888.00 2015-11-09 04:12:08.375 313 12454.42 144.75 54628.82 88888.00 2015-11-09 04:12:08.500 313 12454.52 144.78 54628.82 88888.00 2015-11-09 04:12:08.625 313 12454.58 144.78 54628.80 88888.00 2015-11-09 04:12:08.750 313 12454.55 144.75 54628.80 88888.00 2015-11-09 04:12:08.875 313 12454.52 144.75 54628.80 88888.00 2015-11-09 04:12:09.000 313 12454.52 144.78 54628.75 88888.00 2015-11-09 04:12:09.125 313 12454.58 144.78 54628.75 88888.00 2015-11-09 04:12:09.250 313 12454.62 144.75 54628.78 88888.00 2015-11-09 04:12:09.375 313 12454.67 144.70 54628.75 88888.00 2015-11-09 04:12:09.500 313 12454.60 144.70 54628.75 88888.00 2015-11-09 04:12:09.625 313 12454.58 144.70 54628.75 88888.00 2015-11-09 04:12:09.750 313 12454.52 144.72 54628.72 88888.00 2015-11-09 04:12:09.875 313 12454.55 144.75 54628.72 88888.00 2015-11-09 04:12:10.000 313 12454.58 144.78 54628.72 88888.00 2015-11-09 04:12:10.125 313 12454.62 144.75 54628.72 88888.00 2015-11-09 04:12:10.250 313 12454.62 144.72 54628.70 88888.00 2015-11-09 04:12:10.375 313 12454.67 144.75 54628.70 88888.00 2015-11-09 04:12:10.500 313 12454.70 144.75 54628.70 88888.00 2015-11-09 04:12:10.625 313 12454.65 144.70 54628.65 88888.00 2015-11-09 04:12:10.750 313 12454.58 144.68 54628.65 88888.00 2015-11-09 04:12:10.875 313 12454.62 144.70 54628.68 88888.00 2015-11-09 04:12:11.000 313 12454.67 144.72 54628.68 88888.00 2015-11-09 04:12:11.125 313 12454.73 144.72 54628.68 88888.00 2015-11-09 04:12:11.250 313 12454.70 144.70 54628.65 88888.00 2015-11-09 04:12:11.375 313 12454.70 144.70 54628.60 88888.00 2015-11-09 04:12:11.500 313 12454.70 144.70 54628.60 88888.00 2015-11-09 04:12:11.625 313 12454.77 144.68 54628.60 88888.00 2015-11-09 04:12:11.750 313 12454.80 144.70 54628.57 88888.00 2015-11-09 04:12:11.875 313 12454.75 144.70 54628.57 88888.00 2015-11-09 04:12:12.000 313 12454.73 144.70 54628.55 88888.00 2015-11-09 04:12:12.125 313 12454.83 144.68 54628.57 88888.00 2015-11-09 04:12:12.250 313 12454.85 144.62 54628.57 88888.00 2015-11-09 04:12:12.375 313 12454.88 144.62 54628.55 88888.00 2015-11-09 04:12:12.500 313 12454.85 144.65 54628.55 88888.00 2015-11-09 04:12:12.625 313 12454.90 144.62 54628.55 88888.00 2015-11-09 04:12:12.750 313 12454.88 144.62 54628.57 88888.00 2015-11-09 04:12:12.875 313 12454.85 144.65 54628.57 88888.00 2015-11-09 04:12:13.000 313 12454.85 144.60 54628.53 88888.00 2015-11-09 04:12:13.125 313 12454.88 144.62 54628.50 88888.00 2015-11-09 04:12:13.250 313 12454.85 144.60 54628.53 88888.00 2015-11-09 04:12:13.375 313 12454.83 144.60 54628.53 88888.00 2015-11-09 04:12:13.500 313 12454.83 144.55 54628.55 88888.00 2015-11-09 04:12:13.625 313 12454.88 144.57 54628.53 88888.00 2015-11-09 04:12:13.750 313 12454.95 144.57 54628.50 88888.00 2015-11-09 04:12:13.875 313 12454.92 144.55 54628.47 88888.00 2015-11-09 04:12:14.000 313 12454.90 144.55 54628.47 88888.00 2015-11-09 04:12:14.125 313 12454.92 144.57 54628.50 88888.00 2015-11-09 04:12:14.250 313 12454.92 144.55 54628.50 88888.00 2015-11-09 04:12:14.375 313 12454.92 144.55 54628.47 88888.00 2015-11-09 04:12:14.500 313 12454.92 144.57 54628.47 88888.00 2015-11-09 04:12:14.625 313 12454.98 144.55 54628.45 88888.00 2015-11-09 04:12:14.750 313 12454.95 144.53 54628.45 88888.00 2015-11-09 04:12:14.875 313 12454.85 144.50 54628.43 88888.00 2015-11-09 04:12:15.000 313 12454.85 144.47 54628.40 88888.00 2015-11-09 04:12:15.125 313 12454.92 144.50 54628.43 88888.00 2015-11-09 04:12:15.250 313 12454.95 144.47 54628.43 88888.00 2015-11-09 04:12:15.375 313 12455.02 144.47 54628.40 88888.00 2015-11-09 04:12:15.500 313 12455.02 144.47 54628.38 88888.00 2015-11-09 04:12:15.625 313 12454.92 144.45 54628.38 88888.00 2015-11-09 04:12:15.750 313 12454.98 144.45 54628.38 88888.00 2015-11-09 04:12:15.875 313 12455.05 144.45 54628.35 88888.00 2015-11-09 04:12:16.000 313 12455.08 144.43 54628.35 88888.00 2015-11-09 04:12:16.125 313 12455.05 144.43 54628.38 88888.00 2015-11-09 04:12:16.250 313 12455.05 144.38 54628.35 88888.00 2015-11-09 04:12:16.375 313 12455.12 144.38 54628.38 88888.00 2015-11-09 04:12:16.500 313 12455.10 144.35 54628.40 88888.00 2015-11-09 04:12:16.625 313 12455.08 144.38 54628.38 88888.00 2015-11-09 04:12:16.750 313 12455.08 144.38 54628.38 88888.00 2015-11-09 04:12:16.875 313 12455.05 144.40 54628.35 88888.00 2015-11-09 04:12:17.000 313 12455.10 144.40 54628.32 88888.00 2015-11-09 04:12:17.125 313 12455.12 144.40 54628.32 88888.00 2015-11-09 04:12:17.250 313 12455.08 144.38 54628.35 88888.00 2015-11-09 04:12:17.375 313 12455.08 144.38 54628.35 88888.00 2015-11-09 04:12:17.500 313 12455.17 144.38 54628.32 88888.00 2015-11-09 04:12:17.625 313 12455.25 144.40 54628.30 88888.00 2015-11-09 04:12:17.750 313 12455.25 144.35 54628.28 88888.00 2015-11-09 04:12:17.875 313 12455.25 144.30 54628.28 88888.00 2015-11-09 04:12:18.000 313 12455.25 144.30 54628.25 88888.00 2015-11-09 04:12:18.125 313 12455.17 144.30 54628.28 88888.00 2015-11-09 04:12:18.250 313 12455.20 144.25 54628.28 88888.00 2015-11-09 04:12:18.375 313 12455.25 144.22 54628.25 88888.00 2015-11-09 04:12:18.500 313 12455.23 144.22 54628.25 88888.00 2015-11-09 04:12:18.625 313 12455.25 144.22 54628.25 88888.00 2015-11-09 04:12:18.750 313 12455.27 144.20 54628.25 88888.00 2015-11-09 04:12:18.875 313 12455.27 144.15 54628.20 88888.00 2015-11-09 04:12:19.000 313 12455.25 144.15 54628.20 88888.00 2015-11-09 04:12:19.125 313 12455.30 144.18 54628.20 88888.00 2015-11-09 04:12:19.250 313 12455.33 144.18 54628.20 88888.00 2015-11-09 04:12:19.375 313 12455.30 144.18 54628.20 88888.00 2015-11-09 04:12:19.500 313 12455.27 144.18 54628.20 88888.00 2015-11-09 04:12:19.625 313 12455.30 144.12 54628.22 88888.00 2015-11-09 04:12:19.750 313 12455.38 144.12 54628.22 88888.00 2015-11-09 04:12:19.875 313 12455.38 144.10 54628.18 88888.00 2015-11-09 04:12:20.000 313 12455.33 144.05 54628.12 88888.00 2015-11-09 04:12:20.125 313 12455.33 144.07 54628.18 88888.00 2015-11-09 04:12:20.250 313 12455.27 144.07 54628.20 88888.00 2015-11-09 04:12:20.375 313 12455.35 144.05 54628.15 88888.00 2015-11-09 04:12:20.500 313 12455.40 144.00 54628.15 88888.00 2015-11-09 04:12:20.625 313 12455.48 143.97 54628.15 88888.00 2015-11-09 04:12:20.750 313 12455.48 143.97 54628.12 88888.00 2015-11-09 04:12:20.875 313 12455.52 143.97 54628.12 88888.00 2015-11-09 04:12:21.000 313 12455.50 143.93 54628.10 88888.00 2015-11-09 04:12:21.125 313 12455.42 143.93 54628.12 88888.00 2015-11-09 04:12:21.250 313 12455.38 143.93 54628.12 88888.00 2015-11-09 04:12:21.375 313 12455.38 143.95 54628.10 88888.00 2015-11-09 04:12:21.500 313 12455.38 143.95 54628.07 88888.00 2015-11-09 04:12:21.625 313 12455.40 143.93 54628.07 88888.00 2015-11-09 04:12:21.750 313 12455.38 143.90 54628.07 88888.00 2015-11-09 04:12:21.875 313 12455.40 143.88 54628.07 88888.00 2015-11-09 04:12:22.000 313 12455.48 143.88 54628.05 88888.00 2015-11-09 04:12:22.125 313 12455.48 143.85 54628.05 88888.00 2015-11-09 04:12:22.250 313 12455.42 143.80 54628.03 88888.00 2015-11-09 04:12:22.375 313 12455.45 143.78 54628.03 88888.00 2015-11-09 04:12:22.500 313 12455.50 143.72 54628.00 88888.00 2015-11-09 04:12:22.625 313 12455.52 143.72 54628.03 88888.00 2015-11-09 04:12:22.750 313 12455.52 143.78 54628.03 88888.00 2015-11-09 04:12:22.875 313 12455.45 143.75 54628.00 88888.00 2015-11-09 04:12:23.000 313 12455.52 143.72 54628.00 88888.00 2015-11-09 04:12:23.125 313 12455.62 143.72 54628.00 88888.00 2015-11-09 04:12:23.250 313 12455.60 143.68 54628.00 88888.00 2015-11-09 04:12:23.375 313 12455.60 143.65 54627.97 88888.00 2015-11-09 04:12:23.500 313 12455.62 143.62 54627.95 88888.00 2015-11-09 04:12:23.625 313 12455.67 143.60 54627.95 88888.00 2015-11-09 04:12:23.750 313 12455.62 143.65 54627.97 88888.00 2015-11-09 04:12:23.875 313 12455.58 143.65 54627.95 88888.00 2015-11-09 04:12:24.000 313 12455.65 143.60 54627.93 88888.00 2015-11-09 04:12:24.125 313 12455.62 143.57 54627.95 88888.00 2015-11-09 04:12:24.250 313 12455.58 143.62 54627.95 88888.00 2015-11-09 04:12:24.375 313 12455.65 143.60 54627.93 88888.00 2015-11-09 04:12:24.500 313 12455.67 143.57 54627.93 88888.00 2015-11-09 04:12:24.625 313 12455.65 143.60 54627.90 88888.00 2015-11-09 04:12:24.750 313 12455.73 143.55 54627.90 88888.00 2015-11-09 04:12:24.875 313 12455.73 143.47 54627.88 88888.00 2015-11-09 04:12:25.000 313 12455.67 143.47 54627.85 88888.00 2015-11-09 04:12:25.125 313 12455.70 143.50 54627.88 88888.00 2015-11-09 04:12:25.250 313 12455.77 143.47 54627.88 88888.00 2015-11-09 04:12:25.375 313 12455.80 143.47 54627.88 88888.00 2015-11-09 04:12:25.500 313 12455.70 143.43 54627.85 88888.00 2015-11-09 04:12:25.625 313 12455.70 143.43 54627.88 88888.00 2015-11-09 04:12:25.750 313 12455.77 143.45 54627.88 88888.00 2015-11-09 04:12:25.875 313 12455.77 143.38 54627.85 88888.00 2015-11-09 04:12:26.000 313 12455.80 143.35 54627.85 88888.00 2015-11-09 04:12:26.125 313 12455.75 143.30 54627.82 88888.00 2015-11-09 04:12:26.250 313 12455.75 143.30 54627.82 88888.00 2015-11-09 04:12:26.375 313 12455.80 143.35 54627.82 88888.00 2015-11-09 04:12:26.500 313 12455.77 143.35 54627.82 88888.00 2015-11-09 04:12:26.625 313 12455.83 143.30 54627.80 88888.00 2015-11-09 04:12:26.750 313 12455.88 143.30 54627.78 88888.00 2015-11-09 04:12:26.875 313 12455.88 143.28 54627.80 88888.00 2015-11-09 04:12:27.000 313 12455.88 143.25 54627.80 88888.00 2015-11-09 04:12:27.125 313 12455.83 143.22 54627.80 88888.00 2015-11-09 04:12:27.250 313 12455.77 143.20 54627.80 88888.00 2015-11-09 04:12:27.375 313 12455.77 143.20 54627.78 88888.00 2015-11-09 04:12:27.500 313 12455.77 143.20 54627.78 88888.00 2015-11-09 04:12:27.625 313 12455.80 143.20 54627.75 88888.00 2015-11-09 04:12:27.750 313 12455.80 143.20 54627.78 88888.00 2015-11-09 04:12:27.875 313 12455.83 143.18 54627.75 88888.00 2015-11-09 04:12:28.000 313 12455.80 143.15 54627.72 88888.00 2015-11-09 04:12:28.125 313 12455.75 143.12 54627.75 88888.00 2015-11-09 04:12:28.250 313 12455.75 143.10 54627.70 88888.00 2015-11-09 04:12:28.375 313 12455.80 143.10 54627.70 88888.00 2015-11-09 04:12:28.500 313 12455.85 143.07 54627.70 88888.00 2015-11-09 04:12:28.625 313 12455.80 143.05 54627.70 88888.00 2015-11-09 04:12:28.750 313 12455.85 143.05 54627.70 88888.00 2015-11-09 04:12:28.875 313 12455.95 143.00 54627.68 88888.00 2015-11-09 04:12:29.000 313 12455.92 142.97 54627.65 88888.00 2015-11-09 04:12:29.125 313 12455.98 143.00 54627.72 88888.00 2015-11-09 04:12:29.250 313 12455.90 142.93 54627.72 88888.00 2015-11-09 04:12:29.375 313 12455.90 142.93 54627.70 88888.00 2015-11-09 04:12:29.500 313 12455.90 142.95 54627.68 88888.00 2015-11-09 04:12:29.625 313 12455.90 142.95 54627.68 88888.00 2015-11-09 04:12:29.750 313 12455.88 142.93 54627.68 88888.00 2015-11-09 04:12:29.875 313 12455.90 142.88 54627.68 88888.00 2015-11-09 04:12:30.000 313 12455.98 142.80 54627.65 88888.00 2015-11-09 04:12:30.125 313 12456.05 142.78 54627.65 88888.00 2015-11-09 04:12:30.250 313 12456.10 142.80 54627.65 88888.00 2015-11-09 04:12:30.375 313 12456.08 142.82 54627.62 88888.00 2015-11-09 04:12:30.500 313 12456.10 142.80 54627.65 88888.00 2015-11-09 04:12:30.625 313 12456.10 142.78 54627.62 88888.00 2015-11-09 04:12:30.750 313 12456.08 142.72 54627.65 88888.00 2015-11-09 04:12:30.875 313 12456.10 142.75 54627.68 88888.00 2015-11-09 04:12:31.000 313 12456.15 142.72 54627.62 88888.00 2015-11-09 04:12:31.125 313 12456.08 142.68 54627.60 88888.00 2015-11-09 04:12:31.250 313 12456.02 142.62 54627.62 88888.00 2015-11-09 04:12:31.375 313 12456.10 142.62 54627.60 88888.00 2015-11-09 04:12:31.500 313 12456.10 142.65 54627.62 88888.00 2015-11-09 04:12:31.625 313 12456.05 142.65 54627.62 88888.00 2015-11-09 04:12:31.750 313 12456.02 142.60 54627.62 88888.00 2015-11-09 04:12:31.875 313 12456.05 142.57 54627.62 88888.00 2015-11-09 04:12:32.000 313 12456.12 142.55 54627.62 88888.00 2015-11-09 04:12:32.125 313 12456.12 142.55 54627.60 88888.00 2015-11-09 04:12:32.250 313 12456.10 142.57 54627.55 88888.00 2015-11-09 04:12:32.375 313 12456.15 142.60 54627.57 88888.00 2015-11-09 04:12:32.500 313 12456.10 142.57 54627.57 88888.00 2015-11-09 04:12:32.625 313 12456.05 142.55 54627.57 88888.00 2015-11-09 04:12:32.750 313 12456.08 142.55 54627.60 88888.00 2015-11-09 04:12:32.875 313 12456.17 142.53 54627.60 88888.00 2015-11-09 04:12:33.000 313 12456.20 142.53 54627.55 88888.00 2015-11-09 04:12:33.125 313 12456.20 142.47 54627.55 88888.00 2015-11-09 04:12:33.250 313 12456.15 142.43 54627.53 88888.00 2015-11-09 04:12:33.375 313 12456.15 142.43 54627.53 88888.00 2015-11-09 04:12:33.500 313 12456.12 142.43 54627.53 88888.00 2015-11-09 04:12:33.625 313 12456.12 142.45 54627.53 88888.00 2015-11-09 04:12:33.750 313 12456.17 142.40 54627.55 88888.00 2015-11-09 04:12:33.875 313 12456.20 142.40 54627.50 88888.00 2015-11-09 04:12:34.000 313 12456.23 142.40 54627.47 88888.00 2015-11-09 04:12:34.125 313 12456.23 142.38 54627.47 88888.00 2015-11-09 04:12:34.250 313 12456.23 142.32 54627.47 88888.00 2015-11-09 04:12:34.375 313 12456.23 142.35 54627.47 88888.00 2015-11-09 04:12:34.500 313 12456.17 142.35 54627.50 88888.00 2015-11-09 04:12:34.625 313 12456.23 142.32 54627.47 88888.00 2015-11-09 04:12:34.750 313 12456.20 142.28 54627.45 88888.00 2015-11-09 04:12:34.875 313 12456.15 142.28 54627.47 88888.00 2015-11-09 04:12:35.000 313 12456.15 142.30 54627.47 88888.00 2015-11-09 04:12:35.125 313 12456.20 142.28 54627.47 88888.00 2015-11-09 04:12:35.250 313 12456.23 142.22 54627.47 88888.00 2015-11-09 04:12:35.375 313 12456.25 142.22 54627.45 88888.00 2015-11-09 04:12:35.500 313 12456.25 142.22 54627.43 88888.00 2015-11-09 04:12:35.625 313 12456.25 142.18 54627.43 88888.00 2015-11-09 04:12:35.750 313 12456.25 142.18 54627.45 88888.00 2015-11-09 04:12:35.875 313 12456.30 142.20 54627.43 88888.00 2015-11-09 04:12:36.000 313 12456.30 142.15 54627.43 88888.00 2015-11-09 04:12:36.125 313 12456.27 142.15 54627.43 88888.00 2015-11-09 04:12:36.250 313 12456.30 142.12 54627.40 88888.00 2015-11-09 04:12:36.375 313 12456.30 142.12 54627.40 88888.00 2015-11-09 04:12:36.500 313 12456.33 142.10 54627.38 88888.00 2015-11-09 04:12:36.625 313 12456.30 142.07 54627.40 88888.00 2015-11-09 04:12:36.750 313 12456.23 142.07 54627.38 88888.00 2015-11-09 04:12:36.875 313 12456.25 142.03 54627.40 88888.00 2015-11-09 04:12:37.000 313 12456.23 141.95 54627.38 88888.00 2015-11-09 04:12:37.125 313 12456.25 141.97 54627.35 88888.00 2015-11-09 04:12:37.250 313 12456.25 142.00 54627.35 88888.00 2015-11-09 04:12:37.375 313 12456.30 142.03 54627.35 88888.00 2015-11-09 04:12:37.500 313 12456.30 141.97 54627.35 88888.00 2015-11-09 04:12:37.625 313 12456.30 141.97 54627.38 88888.00 2015-11-09 04:12:37.750 313 12456.27 141.95 54627.38 88888.00 2015-11-09 04:12:37.875 313 12456.35 141.95 54627.35 88888.00 2015-11-09 04:12:38.000 313 12456.35 141.93 54627.32 88888.00 2015-11-09 04:12:38.125 313 12456.33 141.90 54627.38 88888.00 2015-11-09 04:12:38.250 313 12456.23 141.88 54627.35 88888.00 2015-11-09 04:12:38.375 313 12456.27 141.88 54627.38 88888.00 2015-11-09 04:12:38.500 313 12456.27 141.85 54627.35 88888.00 2015-11-09 04:12:38.625 313 12456.20 141.82 54627.35 88888.00 2015-11-09 04:12:38.750 313 12456.17 141.85 54627.38 88888.00 2015-11-09 04:12:38.875 313 12456.23 141.80 54627.38 88888.00 2015-11-09 04:12:39.000 313 12456.25 141.80 54627.35 88888.00 2015-11-09 04:12:39.125 313 12456.27 141.80 54627.35 88888.00 2015-11-09 04:12:39.250 313 12456.27 141.78 54627.35 88888.00 2015-11-09 04:12:39.375 313 12456.30 141.80 54627.32 88888.00 2015-11-09 04:12:39.500 313 12456.27 141.78 54627.32 88888.00 2015-11-09 04:12:39.625 313 12456.27 141.72 54627.32 88888.00 2015-11-09 04:12:39.750 313 12456.27 141.72 54627.32 88888.00 2015-11-09 04:12:39.875 313 12456.30 141.72 54627.30 88888.00 2015-11-09 04:12:40.000 313 12456.33 141.72 54627.28 88888.00 2015-11-09 04:12:40.125 313 12456.25 141.72 54627.28 88888.00 2015-11-09 04:12:40.250 313 12456.15 141.70 54627.30 88888.00 2015-11-09 04:12:40.375 313 12456.23 141.68 54627.30 88888.00 2015-11-09 04:12:40.500 313 12456.27 141.65 54627.30 88888.00 2015-11-09 04:12:40.625 313 12456.33 141.68 54627.30 88888.00 2015-11-09 04:12:40.750 313 12456.25 141.68 54627.28 88888.00 2015-11-09 04:12:40.875 313 12456.25 141.65 54627.28 88888.00 2015-11-09 04:12:41.000 313 12456.30 141.62 54627.28 88888.00 2015-11-09 04:12:41.125 313 12456.30 141.60 54627.28 88888.00 2015-11-09 04:12:41.250 313 12456.25 141.55 54627.28 88888.00 2015-11-09 04:12:41.375 313 12456.17 141.60 54627.30 88888.00 2015-11-09 04:12:41.500 313 12456.17 141.57 54627.30 88888.00 2015-11-09 04:12:41.625 313 12456.25 141.55 54627.28 88888.00 2015-11-09 04:12:41.750 313 12456.33 141.53 54627.28 88888.00 2015-11-09 04:12:41.875 313 12456.30 141.55 54627.28 88888.00 2015-11-09 04:12:42.000 313 12456.33 141.55 54627.25 88888.00 2015-11-09 04:12:42.125 313 12456.33 141.53 54627.25 88888.00 2015-11-09 04:12:42.250 313 12456.30 141.50 54627.25 88888.00 2015-11-09 04:12:42.375 313 12456.33 141.50 54627.25 88888.00 2015-11-09 04:12:42.500 313 12456.20 141.47 54627.25 88888.00 2015-11-09 04:12:42.625 313 12456.17 141.47 54627.25 88888.00 2015-11-09 04:12:42.750 313 12456.15 141.45 54627.22 88888.00 2015-11-09 04:12:42.875 313 12456.17 141.40 54627.25 88888.00 2015-11-09 04:12:43.000 313 12456.17 141.40 54627.22 88888.00 2015-11-09 04:12:43.125 313 12456.17 141.38 54627.22 88888.00 2015-11-09 04:12:43.250 313 12456.05 141.32 54627.22 88888.00 2015-11-09 04:12:43.375 313 12456.05 141.38 54627.22 88888.00 2015-11-09 04:12:43.500 313 12456.02 141.40 54627.22 88888.00 2015-11-09 04:12:43.625 313 12456.05 141.38 54627.22 88888.00 2015-11-09 04:12:43.750 313 12456.00 141.35 54627.25 88888.00 2015-11-09 04:12:43.875 313 12456.00 141.35 54627.22 88888.00 2015-11-09 04:12:44.000 313 12456.00 141.35 54627.20 88888.00 2015-11-09 04:12:44.125 313 12456.02 141.32 54627.22 88888.00 2015-11-09 04:12:44.250 313 12456.05 141.30 54627.22 88888.00 2015-11-09 04:12:44.375 313 12456.05 141.28 54627.22 88888.00 2015-11-09 04:12:44.500 313 12456.05 141.30 54627.22 88888.00 2015-11-09 04:12:44.625 313 12456.08 141.35 54627.22 88888.00 2015-11-09 04:12:44.750 313 12456.05 141.32 54627.22 88888.00 2015-11-09 04:12:44.875 313 12455.98 141.28 54627.20 88888.00 2015-11-09 04:12:45.000 313 12455.95 141.25 54627.20 88888.00 2015-11-09 04:12:45.125 313 12455.92 141.28 54627.20 88888.00 2015-11-09 04:12:45.250 313 12455.90 141.30 54627.20 88888.00 2015-11-09 04:12:45.375 313 12455.92 141.28 54627.20 88888.00 2015-11-09 04:12:45.500 313 12455.90 141.28 54627.20 88888.00 2015-11-09 04:12:45.625 313 12455.92 141.28 54627.22 88888.00 2015-11-09 04:12:45.750 313 12455.95 141.25 54627.20 88888.00 2015-11-09 04:12:45.875 313 12455.95 141.28 54627.18 88888.00 2015-11-09 04:12:46.000 313 12455.92 141.25 54627.18 88888.00 2015-11-09 04:12:46.125 313 12455.95 141.22 54627.20 88888.00 2015-11-09 04:12:46.250 313 12455.90 141.22 54627.20 88888.00 2015-11-09 04:12:46.375 313 12455.80 141.22 54627.22 88888.00 2015-11-09 04:12:46.500 313 12455.75 141.22 54627.20 88888.00 2015-11-09 04:12:46.625 313 12455.77 141.22 54627.20 88888.00 2015-11-09 04:12:46.750 313 12455.77 141.18 54627.22 88888.00 2015-11-09 04:12:46.875 313 12455.80 141.18 54627.22 88888.00 2015-11-09 04:12:47.000 313 12455.83 141.12 54627.20 88888.00 2015-11-09 04:12:47.125 313 12455.88 141.10 54627.20 88888.00 2015-11-09 04:12:47.250 313 12455.83 141.07 54627.20 88888.00 2015-11-09 04:12:47.375 313 12455.75 141.07 54627.20 88888.00 2015-11-09 04:12:47.500 313 12455.70 141.05 54627.25 88888.00 2015-11-09 04:12:47.625 313 12455.75 141.05 54627.20 88888.00 2015-11-09 04:12:47.750 313 12455.77 141.05 54627.20 88888.00 2015-11-09 04:12:47.875 313 12455.77 141.05 54627.22 88888.00 2015-11-09 04:12:48.000 313 12455.75 141.05 54627.22 88888.00 2015-11-09 04:12:48.125 313 12455.70 141.00 54627.22 88888.00 2015-11-09 04:12:48.250 313 12455.65 140.97 54627.22 88888.00 2015-11-09 04:12:48.375 313 12455.67 141.00 54627.22 88888.00 2015-11-09 04:12:48.500 313 12455.67 141.00 54627.22 88888.00 2015-11-09 04:12:48.625 313 12455.67 141.00 54627.22 88888.00 2015-11-09 04:12:48.750 313 12455.62 141.03 54627.20 88888.00 2015-11-09 04:12:48.875 313 12455.58 141.00 54627.22 88888.00 2015-11-09 04:12:49.000 313 12455.55 140.97 54627.20 88888.00 2015-11-09 04:12:49.125 313 12455.62 140.97 54627.22 88888.00 2015-11-09 04:12:49.250 313 12455.70 140.93 54627.22 88888.00 2015-11-09 04:12:49.375 313 12455.67 140.93 54627.22 88888.00 2015-11-09 04:12:49.500 313 12455.60 140.95 54627.20 88888.00 2015-11-09 04:12:49.625 313 12455.52 140.93 54627.20 88888.00 2015-11-09 04:12:49.750 313 12455.55 140.90 54627.20 88888.00 2015-11-09 04:12:49.875 313 12455.55 140.88 54627.18 88888.00 2015-11-09 04:12:50.000 313 12455.52 140.88 54627.20 88888.00 2015-11-09 04:12:50.125 313 12455.52 140.90 54627.22 88888.00 2015-11-09 04:12:50.250 313 12455.45 140.88 54627.22 88888.00 2015-11-09 04:12:50.375 313 12455.42 140.88 54627.20 88888.00 2015-11-09 04:12:50.500 313 12455.42 140.85 54627.18 88888.00 2015-11-09 04:12:50.625 313 12455.42 140.88 54627.20 88888.00 2015-11-09 04:12:50.750 313 12455.42 140.88 54627.18 88888.00 2015-11-09 04:12:50.875 313 12455.38 140.88 54627.18 88888.00 2015-11-09 04:12:51.000 313 12455.40 140.82 54627.15 88888.00 2015-11-09 04:12:51.125 313 12455.38 140.82 54627.18 88888.00 2015-11-09 04:12:51.250 313 12455.33 140.82 54627.20 88888.00 2015-11-09 04:12:51.375 313 12455.35 140.85 54627.18 88888.00 2015-11-09 04:12:51.500 313 12455.35 140.82 54627.20 88888.00 2015-11-09 04:12:51.625 313 12455.35 140.85 54627.20 88888.00 2015-11-09 04:12:51.750 313 12455.35 140.82 54627.20 88888.00 2015-11-09 04:12:51.875 313 12455.38 140.85 54627.18 88888.00 2015-11-09 04:12:52.000 313 12455.35 140.82 54627.18 88888.00 2015-11-09 04:12:52.125 313 12455.33 140.80 54627.18 88888.00 2015-11-09 04:12:52.250 313 12455.25 140.78 54627.18 88888.00 2015-11-09 04:12:52.375 313 12455.23 140.78 54627.20 88888.00 2015-11-09 04:12:52.500 313 12455.27 140.78 54627.20 88888.00 2015-11-09 04:12:52.625 313 12455.30 140.78 54627.22 88888.00 2015-11-09 04:12:52.750 313 12455.30 140.75 54627.22 88888.00 2015-11-09 04:12:52.875 313 12455.23 140.75 54627.20 88888.00 2015-11-09 04:12:53.000 313 12455.17 140.78 54627.18 88888.00 2015-11-09 04:12:53.125 313 12455.15 140.78 54627.15 88888.00 2015-11-09 04:12:53.250 313 12455.12 140.70 54627.15 88888.00 2015-11-09 04:12:53.375 313 12455.15 140.70 54627.15 88888.00 2015-11-09 04:12:53.500 313 12455.20 140.70 54627.18 88888.00 2015-11-09 04:12:53.625 313 12455.17 140.70 54627.18 88888.00 2015-11-09 04:12:53.750 313 12455.10 140.75 54627.12 88888.00 2015-11-09 04:12:53.875 313 12455.10 140.78 54627.15 88888.00 2015-11-09 04:12:54.000 313 12455.10 140.78 54627.15 88888.00 2015-11-09 04:12:54.125 313 12455.10 140.75 54627.15 88888.00 2015-11-09 04:12:54.250 313 12455.05 140.70 54627.18 88888.00 2015-11-09 04:12:54.375 313 12455.02 140.70 54627.18 88888.00 2015-11-09 04:12:54.500 313 12455.00 140.70 54627.18 88888.00 2015-11-09 04:12:54.625 313 12455.00 140.70 54627.18 88888.00 2015-11-09 04:12:54.750 313 12454.90 140.68 54627.15 88888.00 2015-11-09 04:12:54.875 313 12454.88 140.65 54627.12 88888.00 2015-11-09 04:12:55.000 313 12454.90 140.62 54627.10 88888.00 2015-11-09 04:12:55.125 313 12454.85 140.62 54627.15 88888.00 2015-11-09 04:12:55.250 313 12454.85 140.62 54627.18 88888.00 2015-11-09 04:12:55.375 313 12454.85 140.65 54627.18 88888.00 2015-11-09 04:12:55.500 313 12454.80 140.62 54627.15 88888.00 2015-11-09 04:12:55.625 313 12454.80 140.65 54627.12 88888.00 2015-11-09 04:12:55.750 313 12454.77 140.60 54627.12 88888.00 2015-11-09 04:12:55.875 313 12454.77 140.57 54627.15 88888.00 2015-11-09 04:12:56.000 313 12454.77 140.57 54627.18 88888.00 2015-11-09 04:12:56.125 313 12454.80 140.55 54627.12 88888.00 2015-11-09 04:12:56.250 313 12454.80 140.50 54627.12 88888.00 2015-11-09 04:12:56.375 313 12454.77 140.53 54627.12 88888.00 2015-11-09 04:12:56.500 313 12454.70 140.55 54627.12 88888.00 2015-11-09 04:12:56.625 313 12454.77 140.55 54627.15 88888.00 2015-11-09 04:12:56.750 313 12454.80 140.57 54627.15 88888.00 2015-11-09 04:12:56.875 313 12454.75 140.57 54627.12 88888.00 2015-11-09 04:12:57.000 313 12454.70 140.55 54627.15 88888.00 2015-11-09 04:12:57.125 313 12454.70 140.53 54627.15 88888.00 2015-11-09 04:12:57.250 313 12454.65 140.45 54627.12 88888.00 2015-11-09 04:12:57.375 313 12454.65 140.50 54627.12 88888.00 2015-11-09 04:12:57.500 313 12454.60 140.50 54627.15 88888.00 2015-11-09 04:12:57.625 313 12454.55 140.53 54627.15 88888.00 2015-11-09 04:12:57.750 313 12454.52 140.50 54627.12 88888.00 2015-11-09 04:12:57.875 313 12454.55 140.45 54627.12 88888.00 2015-11-09 04:12:58.000 313 12454.55 140.47 54627.10 88888.00 2015-11-09 04:12:58.125 313 12454.50 140.50 54627.10 88888.00 2015-11-09 04:12:58.250 313 12454.48 140.50 54627.10 88888.00 2015-11-09 04:12:58.375 313 12454.58 140.53 54627.10 88888.00 2015-11-09 04:12:58.500 313 12454.55 140.50 54627.10 88888.00 2015-11-09 04:12:58.625 313 12454.48 140.47 54627.10 88888.00 2015-11-09 04:12:58.750 313 12454.48 140.45 54627.07 88888.00 2015-11-09 04:12:58.875 313 12454.50 140.47 54627.12 88888.00 2015-11-09 04:12:59.000 313 12454.50 140.50 54627.10 88888.00 2015-11-09 04:12:59.125 313 12454.50 140.43 54627.07 88888.00 2015-11-09 04:12:59.250 313 12454.42 140.38 54627.07 88888.00 2015-11-09 04:12:59.375 313 12454.45 140.43 54627.07 88888.00 2015-11-09 04:12:59.500 313 12454.45 140.43 54627.10 88888.00 2015-11-09 04:12:59.625 313 12454.48 140.43 54627.10 88888.00 2015-11-09 04:12:59.750 313 12454.48 140.43 54627.07 88888.00 2015-11-09 04:12:59.875 313 12454.45 140.45 54627.12 88888.00 2015-11-09 04:13:00.000 313 12454.45 140.45 54627.10 88888.00 2015-11-09 04:13:00.125 313 12454.48 140.45 54627.10 88888.00 2015-11-09 04:13:00.250 313 12454.40 140.45 54627.10 88888.00 2015-11-09 04:13:00.375 313 12454.35 140.45 54627.10 88888.00 2015-11-09 04:13:00.500 313 12454.30 140.45 54627.10 88888.00 2015-11-09 04:13:00.625 313 12454.33 140.45 54627.07 88888.00 2015-11-09 04:13:00.750 313 12454.30 140.45 54627.07 88888.00 2015-11-09 04:13:00.875 313 12454.33 140.45 54627.05 88888.00 2015-11-09 04:13:01.000 313 12454.35 140.43 54627.05 88888.00 2015-11-09 04:13:01.125 313 12454.35 140.45 54627.07 88888.00 2015-11-09 04:13:01.250 313 12454.30 140.45 54627.10 88888.00 2015-11-09 04:13:01.375 313 12454.30 140.45 54627.10 88888.00 2015-11-09 04:13:01.500 313 12454.27 140.47 54627.12 88888.00 2015-11-09 04:13:01.625 313 12454.25 140.45 54627.10 88888.00 2015-11-09 04:13:01.750 313 12454.20 140.45 54627.05 88888.00 2015-11-09 04:13:01.875 313 12454.20 140.47 54627.03 88888.00 2015-11-09 04:13:02.000 313 12454.25 140.45 54627.03 88888.00 2015-11-09 04:13:02.125 313 12454.23 140.47 54627.05 88888.00 2015-11-09 04:13:02.250 313 12454.17 140.45 54627.03 88888.00 2015-11-09 04:13:02.375 313 12454.17 140.47 54627.05 88888.00 2015-11-09 04:13:02.500 313 12454.15 140.47 54627.07 88888.00 2015-11-09 04:13:02.625 313 12454.12 140.47 54627.07 88888.00 2015-11-09 04:13:02.750 313 12454.12 140.45 54627.05 88888.00 2015-11-09 04:13:02.875 313 12454.12 140.45 54627.03 88888.00 2015-11-09 04:13:03.000 313 12454.08 140.45 54627.03 88888.00 2015-11-09 04:13:03.125 313 12454.05 140.45 54627.00 88888.00 2015-11-09 04:13:03.250 313 12454.02 140.45 54627.03 88888.00 2015-11-09 04:13:03.375 313 12454.10 140.47 54627.03 88888.00 2015-11-09 04:13:03.500 313 12454.08 140.45 54627.03 88888.00 2015-11-09 04:13:03.625 313 12454.08 140.45 54627.00 88888.00 2015-11-09 04:13:03.750 313 12454.12 140.45 54626.97 88888.00 2015-11-09 04:13:03.875 313 12454.10 140.43 54627.00 88888.00 2015-11-09 04:13:04.000 313 12454.10 140.45 54626.97 88888.00 2015-11-09 04:13:04.125 313 12454.02 140.40 54627.00 88888.00 2015-11-09 04:13:04.250 313 12453.98 140.32 54627.00 88888.00 2015-11-09 04:13:04.375 313 12454.00 140.32 54626.97 88888.00 2015-11-09 04:13:04.500 313 12454.05 140.35 54626.97 88888.00 2015-11-09 04:13:04.625 313 12454.05 140.38 54626.97 88888.00 2015-11-09 04:13:04.750 313 12454.02 140.38 54626.97 88888.00 2015-11-09 04:13:04.875 313 12453.98 140.38 54626.97 88888.00 2015-11-09 04:13:05.000 313 12453.95 140.38 54626.97 88888.00 2015-11-09 04:13:05.125 313 12453.85 140.35 54626.97 88888.00 2015-11-09 04:13:05.250 313 12453.75 140.30 54626.97 88888.00 2015-11-09 04:13:05.375 313 12453.77 140.30 54626.95 88888.00 2015-11-09 04:13:05.500 313 12453.85 140.35 54626.97 88888.00 2015-11-09 04:13:05.625 313 12453.88 140.35 54626.97 88888.00 2015-11-09 04:13:05.750 313 12453.88 140.32 54626.97 88888.00 2015-11-09 04:13:05.875 313 12453.88 140.35 54626.97 88888.00 2015-11-09 04:13:06.000 313 12453.88 140.35 54626.97 88888.00 2015-11-09 04:13:06.125 313 12453.77 140.38 54626.97 88888.00 2015-11-09 04:13:06.250 313 12453.67 140.35 54626.95 88888.00 2015-11-09 04:13:06.375 313 12453.67 140.35 54626.93 88888.00 2015-11-09 04:13:06.500 313 12453.70 140.35 54626.93 88888.00 2015-11-09 04:13:06.625 313 12453.70 140.35 54626.93 88888.00 2015-11-09 04:13:06.750 313 12453.73 140.35 54626.90 88888.00 2015-11-09 04:13:06.875 313 12453.80 140.40 54626.88 88888.00 2015-11-09 04:13:07.000 313 12453.70 140.38 54626.88 88888.00 2015-11-09 04:13:07.125 313 12453.60 140.38 54626.88 88888.00 2015-11-09 04:13:07.250 313 12453.65 140.35 54626.93 88888.00 2015-11-09 04:13:07.375 313 12453.70 140.38 54626.93 88888.00 2015-11-09 04:13:07.500 313 12453.65 140.38 54626.90 88888.00 2015-11-09 04:13:07.625 313 12453.65 140.40 54626.90 88888.00 2015-11-09 04:13:07.750 313 12453.65 140.43 54626.90 88888.00 2015-11-09 04:13:07.875 313 12453.65 140.38 54626.90 88888.00 2015-11-09 04:13:08.000 313 12453.62 140.40 54626.88 88888.00 2015-11-09 04:13:08.125 313 12453.65 140.40 54626.90 88888.00 2015-11-09 04:13:08.250 313 12453.58 140.38 54626.88 88888.00 2015-11-09 04:13:08.375 313 12453.60 140.38 54626.88 88888.00 2015-11-09 04:13:08.500 313 12453.55 140.40 54626.85 88888.00 2015-11-09 04:13:08.625 313 12453.52 140.40 54626.85 88888.00 2015-11-09 04:13:08.750 313 12453.55 140.40 54626.90 88888.00 2015-11-09 04:13:08.875 313 12453.55 140.38 54626.90 88888.00 2015-11-09 04:13:09.000 313 12453.55 140.38 54626.85 88888.00 2015-11-09 04:13:09.125 313 12453.60 140.38 54626.85 88888.00 2015-11-09 04:13:09.250 313 12453.55 140.38 54626.90 88888.00 2015-11-09 04:13:09.375 313 12453.52 140.38 54626.88 88888.00 2015-11-09 04:13:09.500 313 12453.52 140.38 54626.85 88888.00 2015-11-09 04:13:09.625 313 12453.55 140.43 54626.82 88888.00 2015-11-09 04:13:09.750 313 12453.50 140.43 54626.82 88888.00 2015-11-09 04:13:09.875 313 12453.50 140.40 54626.82 88888.00 2015-11-09 04:13:10.000 313 12453.50 140.40 54626.80 88888.00 2015-11-09 04:13:10.125 313 12453.48 140.43 54626.80 88888.00 2015-11-09 04:13:10.250 313 12453.42 140.38 54626.78 88888.00 2015-11-09 04:13:10.375 313 12453.50 140.38 54626.75 88888.00 2015-11-09 04:13:10.500 313 12453.50 140.40 54626.78 88888.00 2015-11-09 04:13:10.625 313 12453.55 140.40 54626.78 88888.00 2015-11-09 04:13:10.750 313 12453.48 140.40 54626.80 88888.00 2015-11-09 04:13:10.875 313 12453.40 140.43 54626.80 88888.00 2015-11-09 04:13:11.000 313 12453.38 140.40 54626.80 88888.00 2015-11-09 04:13:11.125 313 12453.42 140.40 54626.78 88888.00 2015-11-09 04:13:11.250 313 12453.42 140.43 54626.80 88888.00 2015-11-09 04:13:11.375 313 12453.45 140.43 54626.78 88888.00 2015-11-09 04:13:11.500 313 12453.42 140.43 54626.78 88888.00 2015-11-09 04:13:11.625 313 12453.48 140.43 54626.75 88888.00 2015-11-09 04:13:11.750 313 12453.45 140.40 54626.75 88888.00 2015-11-09 04:13:11.875 313 12453.45 140.40 54626.75 88888.00 2015-11-09 04:13:12.000 313 12453.45 140.43 54626.72 88888.00 2015-11-09 04:13:12.125 313 12453.40 140.40 54626.72 88888.00 2015-11-09 04:13:12.250 313 12453.30 140.43 54626.72 88888.00 2015-11-09 04:13:12.375 313 12453.30 140.45 54626.72 88888.00 2015-11-09 04:13:12.500 313 12453.27 140.45 54626.72 88888.00 2015-11-09 04:13:12.625 313 12453.35 140.45 54626.70 88888.00 2015-11-09 04:13:12.750 313 12453.38 140.43 54626.70 88888.00 2015-11-09 04:13:12.875 313 12453.35 140.43 54626.68 88888.00 2015-11-09 04:13:13.000 313 12453.35 140.43 54626.70 88888.00 2015-11-09 04:13:13.125 313 12453.35 140.43 54626.70 88888.00 2015-11-09 04:13:13.250 313 12453.27 140.43 54626.70 88888.00 2015-11-09 04:13:13.375 313 12453.30 140.45 54626.70 88888.00 2015-11-09 04:13:13.500 313 12453.25 140.43 54626.65 88888.00 2015-11-09 04:13:13.625 313 12453.23 140.38 54626.65 88888.00 2015-11-09 04:13:13.750 313 12453.27 140.40 54626.68 88888.00 2015-11-09 04:13:13.875 313 12453.30 140.45 54626.65 88888.00 2015-11-09 04:13:14.000 313 12453.30 140.47 54626.62 88888.00 2015-11-09 04:13:14.125 313 12453.33 140.47 54626.68 88888.00 2015-11-09 04:13:14.250 313 12453.23 140.45 54626.68 88888.00 2015-11-09 04:13:14.375 313 12453.27 140.45 54626.65 88888.00 2015-11-09 04:13:14.500 313 12453.23 140.45 54626.62 88888.00 2015-11-09 04:13:14.625 313 12453.17 140.47 54626.62 88888.00 2015-11-09 04:13:14.750 313 12453.15 140.43 54626.62 88888.00 2015-11-09 04:13:14.875 313 12453.23 140.45 54626.62 88888.00 2015-11-09 04:13:15.000 313 12453.23 140.45 54626.62 88888.00 2015-11-09 04:13:15.125 313 12453.25 140.45 54626.60 88888.00 2015-11-09 04:13:15.250 313 12453.20 140.45 54626.57 88888.00 2015-11-09 04:13:15.375 313 12453.23 140.47 54626.57 88888.00 2015-11-09 04:13:15.500 313 12453.25 140.47 54626.57 88888.00 2015-11-09 04:13:15.625 313 12453.23 140.50 54626.57 88888.00 2015-11-09 04:13:15.750 313 12453.20 140.47 54626.55 88888.00 2015-11-09 04:13:15.875 313 12453.20 140.45 54626.57 88888.00 2015-11-09 04:13:16.000 313 12453.23 140.45 54626.55 88888.00 2015-11-09 04:13:16.125 313 12453.20 140.43 54626.55 88888.00 2015-11-09 04:13:16.250 313 12453.20 140.47 54626.55 88888.00 2015-11-09 04:13:16.375 313 12453.23 140.43 54626.53 88888.00 2015-11-09 04:13:16.500 313 12453.23 140.43 54626.53 88888.00 2015-11-09 04:13:16.625 313 12453.20 140.50 54626.53 88888.00 2015-11-09 04:13:16.750 313 12453.20 140.53 54626.53 88888.00 2015-11-09 04:13:16.875 313 12453.23 140.50 54626.55 88888.00 2015-11-09 04:13:17.000 313 12453.20 140.47 54626.55 88888.00 2015-11-09 04:13:17.125 313 12453.15 140.47 54626.53 88888.00 2015-11-09 04:13:17.250 313 12453.17 140.43 54626.53 88888.00 2015-11-09 04:13:17.375 313 12453.23 140.47 54626.50 88888.00 2015-11-09 04:13:17.500 313 12453.17 140.47 54626.53 88888.00 2015-11-09 04:13:17.625 313 12453.17 140.50 54626.55 88888.00 2015-11-09 04:13:17.750 313 12453.20 140.53 54626.53 88888.00 2015-11-09 04:13:17.875 313 12453.23 140.55 54626.50 88888.00 2015-11-09 04:13:18.000 313 12453.17 140.50 54626.45 88888.00 2015-11-09 04:13:18.125 313 12453.12 140.50 54626.47 88888.00 2015-11-09 04:13:18.250 313 12453.12 140.50 54626.50 88888.00 2015-11-09 04:13:18.375 313 12453.15 140.50 54626.50 88888.00 2015-11-09 04:13:18.500 313 12453.17 140.55 54626.50 88888.00 2015-11-09 04:13:18.625 313 12453.12 140.57 54626.45 88888.00 2015-11-09 04:13:18.750 313 12453.10 140.53 54626.45 88888.00 2015-11-09 04:13:18.875 313 12453.10 140.47 54626.45 88888.00 2015-11-09 04:13:19.000 313 12453.05 140.47 54626.40 88888.00 2015-11-09 04:13:19.125 313 12453.08 140.45 54626.40 88888.00 2015-11-09 04:13:19.250 313 12453.15 140.45 54626.43 88888.00 2015-11-09 04:13:19.375 313 12453.23 140.47 54626.40 88888.00 2015-11-09 04:13:19.500 313 12453.15 140.50 54626.43 88888.00 2015-11-09 04:13:19.625 313 12453.02 140.50 54626.43 88888.00 2015-11-09 04:13:19.750 313 12453.00 140.47 54626.40 88888.00 2015-11-09 04:13:19.875 313 12453.02 140.47 54626.38 88888.00 2015-11-09 04:13:20.000 313 12453.08 140.50 54626.38 88888.00 2015-11-09 04:13:20.125 313 12453.12 140.50 54626.40 88888.00 2015-11-09 04:13:20.250 313 12453.10 140.45 54626.40 88888.00 2015-11-09 04:13:20.375 313 12453.08 140.45 54626.38 88888.00 2015-11-09 04:13:20.500 313 12453.10 140.45 54626.38 88888.00 2015-11-09 04:13:20.625 313 12453.12 140.50 54626.38 88888.00 2015-11-09 04:13:20.750 313 12453.15 140.45 54626.35 88888.00 2015-11-09 04:13:20.875 313 12453.15 140.40 54626.35 88888.00 2015-11-09 04:13:21.000 313 12453.12 140.43 54626.32 88888.00 2015-11-09 04:13:21.125 313 12453.15 140.45 54626.35 88888.00 2015-11-09 04:13:21.250 313 12453.10 140.45 54626.32 88888.00 2015-11-09 04:13:21.375 313 12453.10 140.43 54626.30 88888.00 2015-11-09 04:13:21.500 313 12453.10 140.43 54626.30 88888.00 2015-11-09 04:13:21.625 313 12453.12 140.45 54626.30 88888.00 2015-11-09 04:13:21.750 313 12453.15 140.50 54626.30 88888.00 2015-11-09 04:13:21.875 313 12453.15 140.45 54626.28 88888.00 2015-11-09 04:13:22.000 313 12453.15 140.43 54626.28 88888.00 2015-11-09 04:13:22.125 313 12453.12 140.43 54626.30 88888.00 2015-11-09 04:13:22.250 313 12453.08 140.45 54626.30 88888.00 2015-11-09 04:13:22.375 313 12453.10 140.45 54626.28 88888.00 2015-11-09 04:13:22.500 313 12453.12 140.47 54626.28 88888.00 2015-11-09 04:13:22.625 313 12453.12 140.50 54626.25 88888.00 2015-11-09 04:13:22.750 313 12453.10 140.45 54626.25 88888.00 2015-11-09 04:13:22.875 313 12453.12 140.45 54626.28 88888.00 2015-11-09 04:13:23.000 313 12453.12 140.45 54626.25 88888.00 2015-11-09 04:13:23.125 313 12453.08 140.45 54626.25 88888.00 2015-11-09 04:13:23.250 313 12453.02 140.50 54626.25 88888.00 2015-11-09 04:13:23.375 313 12453.10 140.50 54626.22 88888.00 2015-11-09 04:13:23.500 313 12453.08 140.47 54626.22 88888.00 2015-11-09 04:13:23.625 313 12453.08 140.47 54626.22 88888.00 2015-11-09 04:13:23.750 313 12453.08 140.50 54626.22 88888.00 2015-11-09 04:13:23.875 313 12453.08 140.47 54626.18 88888.00 2015-11-09 04:13:24.000 313 12453.08 140.45 54626.15 88888.00 2015-11-09 04:13:24.125 313 12453.10 140.45 54626.15 88888.00 2015-11-09 04:13:24.250 313 12453.12 140.40 54626.18 88888.00 2015-11-09 04:13:24.375 313 12453.12 140.43 54626.18 88888.00 2015-11-09 04:13:24.500 313 12453.10 140.43 54626.18 88888.00 2015-11-09 04:13:24.625 313 12453.10 140.43 54626.15 88888.00 2015-11-09 04:13:24.750 313 12453.05 140.43 54626.15 88888.00 2015-11-09 04:13:24.875 313 12453.08 140.45 54626.12 88888.00 2015-11-09 04:13:25.000 313 12453.05 140.47 54626.12 88888.00 2015-11-09 04:13:25.125 313 12453.05 140.45 54626.12 88888.00 2015-11-09 04:13:25.250 313 12453.05 140.40 54626.15 88888.00 2015-11-09 04:13:25.375 313 12453.08 140.43 54626.15 88888.00 2015-11-09 04:13:25.500 313 12453.08 140.50 54626.12 88888.00 2015-11-09 04:13:25.625 313 12453.08 140.53 54626.12 88888.00 2015-11-09 04:13:25.750 313 12453.05 140.47 54626.10 88888.00 2015-11-09 04:13:25.875 313 12453.05 140.53 54626.10 88888.00 2015-11-09 04:13:26.000 313 12453.02 140.47 54626.10 88888.00 2015-11-09 04:13:26.125 313 12453.00 140.47 54626.07 88888.00 2015-11-09 04:13:26.250 313 12453.02 140.50 54626.07 88888.00 2015-11-09 04:13:26.375 313 12453.08 140.50 54626.03 88888.00 2015-11-09 04:13:26.500 313 12453.08 140.47 54626.00 88888.00 2015-11-09 04:13:26.625 313 12453.08 140.45 54626.00 88888.00 2015-11-09 04:13:26.750 313 12453.12 140.53 54625.97 88888.00 2015-11-09 04:13:26.875 313 12453.15 140.53 54626.00 88888.00 2015-11-09 04:13:27.000 313 12453.20 140.53 54625.97 88888.00 2015-11-09 04:13:27.125 313 12453.23 140.55 54625.97 88888.00 2015-11-09 04:13:27.250 313 12453.15 140.53 54625.97 88888.00 2015-11-09 04:13:27.375 313 12453.15 140.50 54625.97 88888.00 2015-11-09 04:13:27.500 313 12453.12 140.53 54625.97 88888.00 2015-11-09 04:13:27.625 313 12453.15 140.55 54625.95 88888.00 2015-11-09 04:13:27.750 313 12453.12 140.53 54625.93 88888.00 2015-11-09 04:13:27.875 313 12453.12 140.50 54625.93 88888.00 2015-11-09 04:13:28.000 313 12453.10 140.53 54625.90 88888.00 2015-11-09 04:13:28.125 313 12453.12 140.55 54625.93 88888.00 2015-11-09 04:13:28.250 313 12453.12 140.50 54625.93 88888.00 2015-11-09 04:13:28.375 313 12453.23 140.53 54625.93 88888.00 2015-11-09 04:13:28.500 313 12453.20 140.50 54625.88 88888.00 2015-11-09 04:13:28.625 313 12453.15 140.53 54625.85 88888.00 2015-11-09 04:13:28.750 313 12453.12 140.53 54625.82 88888.00 2015-11-09 04:13:28.875 313 12453.20 140.53 54625.85 88888.00 2015-11-09 04:13:29.000 313 12453.23 140.53 54625.88 88888.00 2015-11-09 04:13:29.125 313 12453.20 140.53 54625.85 88888.00 2015-11-09 04:13:29.250 313 12453.10 140.55 54625.85 88888.00 2015-11-09 04:13:29.375 313 12453.20 140.62 54625.85 88888.00 2015-11-09 04:13:29.500 313 12453.23 140.62 54625.88 88888.00 2015-11-09 04:13:29.625 313 12453.25 140.57 54625.82 88888.00 2015-11-09 04:13:29.750 313 12453.25 140.55 54625.80 88888.00 2015-11-09 04:13:29.875 313 12453.27 140.60 54625.78 88888.00 2015-11-09 04:13:30.000 313 12453.30 140.60 54625.78 88888.00 2015-11-09 04:13:30.125 313 12453.27 140.57 54625.78 88888.00 2015-11-09 04:13:30.250 313 12453.25 140.57 54625.78 88888.00 2015-11-09 04:13:30.375 313 12453.23 140.57 54625.78 88888.00 2015-11-09 04:13:30.500 313 12453.15 140.60 54625.78 88888.00 2015-11-09 04:13:30.625 313 12453.15 140.57 54625.75 88888.00 2015-11-09 04:13:30.750 313 12453.15 140.57 54625.75 88888.00 2015-11-09 04:13:30.875 313 12453.17 140.57 54625.72 88888.00 2015-11-09 04:13:31.000 313 12453.15 140.55 54625.75 88888.00 2015-11-09 04:13:31.125 313 12453.17 140.57 54625.72 88888.00 2015-11-09 04:13:31.250 313 12453.20 140.57 54625.72 88888.00 2015-11-09 04:13:31.375 313 12453.33 140.60 54625.72 88888.00 2015-11-09 04:13:31.500 313 12453.35 140.55 54625.70 88888.00 2015-11-09 04:13:31.625 313 12453.38 140.60 54625.70 88888.00 2015-11-09 04:13:31.750 313 12453.30 140.57 54625.72 88888.00 2015-11-09 04:13:31.875 313 12453.27 140.55 54625.72 88888.00 2015-11-09 04:13:32.000 313 12453.30 140.50 54625.68 88888.00 2015-11-09 04:13:32.125 313 12453.27 140.50 54625.68 88888.00 2015-11-09 04:13:32.250 313 12453.27 140.50 54625.65 88888.00 2015-11-09 04:13:32.375 313 12453.38 140.53 54625.65 88888.00 2015-11-09 04:13:32.500 313 12453.38 140.50 54625.65 88888.00 2015-11-09 04:13:32.625 313 12453.35 140.53 54625.62 88888.00 2015-11-09 04:13:32.750 313 12453.35 140.50 54625.60 88888.00 2015-11-09 04:13:32.875 313 12453.38 140.50 54625.60 88888.00 2015-11-09 04:13:33.000 313 12453.38 140.53 54625.60 88888.00 2015-11-09 04:13:33.125 313 12453.38 140.53 54625.62 88888.00 2015-11-09 04:13:33.250 313 12453.33 140.53 54625.60 88888.00 2015-11-09 04:13:33.375 313 12453.35 140.55 54625.60 88888.00 2015-11-09 04:13:33.500 313 12453.40 140.57 54625.57 88888.00 2015-11-09 04:13:33.625 313 12453.42 140.55 54625.57 88888.00 2015-11-09 04:13:33.750 313 12453.42 140.53 54625.57 88888.00 2015-11-09 04:13:33.875 313 12453.42 140.55 54625.55 88888.00 2015-11-09 04:13:34.000 313 12453.48 140.55 54625.50 88888.00 2015-11-09 04:13:34.125 313 12453.42 140.60 54625.50 88888.00 2015-11-09 04:13:34.250 313 12453.38 140.60 54625.55 88888.00 2015-11-09 04:13:34.375 313 12453.48 140.60 54625.53 88888.00 2015-11-09 04:13:34.500 313 12453.48 140.60 54625.50 88888.00 2015-11-09 04:13:34.625 313 12453.48 140.62 54625.55 88888.00 2015-11-09 04:13:34.750 313 12453.50 140.62 54625.53 88888.00 2015-11-09 04:13:34.875 313 12453.58 140.60 54625.47 88888.00 2015-11-09 04:13:35.000 313 12453.60 140.62 54625.45 88888.00 2015-11-09 04:13:35.125 313 12453.55 140.65 54625.43 88888.00 2015-11-09 04:13:35.250 313 12453.48 140.62 54625.43 88888.00 2015-11-09 04:13:35.375 313 12453.55 140.60 54625.43 88888.00 2015-11-09 04:13:35.500 313 12453.60 140.60 54625.43 88888.00 2015-11-09 04:13:35.625 313 12453.58 140.57 54625.43 88888.00 2015-11-09 04:13:35.750 313 12453.55 140.57 54625.38 88888.00 2015-11-09 04:13:35.875 313 12453.50 140.57 54625.35 88888.00 2015-11-09 04:13:36.000 313 12453.52 140.60 54625.35 88888.00 2015-11-09 04:13:36.125 313 12453.62 140.60 54625.38 88888.00 2015-11-09 04:13:36.250 313 12453.62 140.55 54625.35 88888.00 2015-11-09 04:13:36.375 313 12453.62 140.57 54625.32 88888.00 2015-11-09 04:13:36.500 313 12453.60 140.57 54625.35 88888.00 2015-11-09 04:13:36.625 313 12453.60 140.55 54625.32 88888.00 2015-11-09 04:13:36.750 313 12453.60 140.60 54625.30 88888.00 2015-11-09 04:13:36.875 313 12453.65 140.62 54625.30 88888.00 2015-11-09 04:13:37.000 313 12453.73 140.65 54625.28 88888.00 2015-11-09 04:13:37.125 313 12453.70 140.62 54625.30 88888.00 2015-11-09 04:13:37.250 313 12453.73 140.62 54625.28 88888.00 2015-11-09 04:13:37.375 313 12453.80 140.65 54625.28 88888.00 2015-11-09 04:13:37.500 313 12453.83 140.65 54625.25 88888.00 2015-11-09 04:13:37.625 313 12453.88 140.65 54625.25 88888.00 2015-11-09 04:13:37.750 313 12453.88 140.68 54625.25 88888.00 2015-11-09 04:13:37.875 313 12453.85 140.62 54625.25 88888.00 2015-11-09 04:13:38.000 313 12453.83 140.65 54625.18 88888.00 2015-11-09 04:13:38.125 313 12453.83 140.65 54625.20 88888.00 2015-11-09 04:13:38.250 313 12453.85 140.57 54625.20 88888.00 2015-11-09 04:13:38.375 313 12453.92 140.60 54625.18 88888.00 2015-11-09 04:13:38.500 313 12453.98 140.60 54625.15 88888.00 2015-11-09 04:13:38.625 313 12453.95 140.60 54625.18 88888.00 2015-11-09 04:13:38.750 313 12453.92 140.60 54625.18 88888.00 2015-11-09 04:13:38.875 313 12453.83 140.60 54625.18 88888.00 2015-11-09 04:13:39.000 313 12453.83 140.60 54625.15 88888.00 2015-11-09 04:13:39.125 313 12453.90 140.60 54625.15 88888.00 2015-11-09 04:13:39.250 313 12453.92 140.60 54625.12 88888.00 2015-11-09 04:13:39.375 313 12454.02 140.60 54625.12 88888.00 2015-11-09 04:13:39.500 313 12454.05 140.62 54625.07 88888.00 2015-11-09 04:13:39.625 313 12454.12 140.60 54625.07 88888.00 2015-11-09 04:13:39.750 313 12454.10 140.57 54625.05 88888.00 2015-11-09 04:13:39.875 313 12454.02 140.60 54625.07 88888.00 2015-11-09 04:13:40.000 313 12453.95 140.60 54625.05 88888.00 2015-11-09 04:13:40.125 313 12453.95 140.57 54625.05 88888.00 2015-11-09 04:13:40.250 313 12453.98 140.57 54625.05 88888.00 2015-11-09 04:13:40.375 313 12454.10 140.60 54625.03 88888.00 2015-11-09 04:13:40.500 313 12454.20 140.60 54625.05 88888.00 2015-11-09 04:13:40.625 313 12454.23 140.62 54625.03 88888.00 2015-11-09 04:13:40.750 313 12454.25 140.62 54625.00 88888.00 2015-11-09 04:13:40.875 313 12454.25 140.62 54624.97 88888.00 2015-11-09 04:13:41.000 313 12454.23 140.62 54624.95 88888.00 2015-11-09 04:13:41.125 313 12454.17 140.62 54624.93 88888.00 2015-11-09 04:13:41.250 313 12454.12 140.62 54624.93 88888.00 2015-11-09 04:13:41.375 313 12454.10 140.60 54624.93 88888.00 2015-11-09 04:13:41.500 313 12454.17 140.60 54624.93 88888.00 2015-11-09 04:13:41.625 313 12454.17 140.60 54624.90 88888.00 2015-11-09 04:13:41.750 313 12454.23 140.62 54624.90 88888.00 2015-11-09 04:13:41.875 313 12454.27 140.57 54624.90 88888.00 2015-11-09 04:13:42.000 313 12454.27 140.53 54624.88 88888.00 2015-11-09 04:13:42.125 313 12454.30 140.55 54624.88 88888.00 2015-11-09 04:13:42.250 313 12454.25 140.53 54624.85 88888.00 2015-11-09 04:13:42.375 313 12454.30 140.53 54624.85 88888.00 2015-11-09 04:13:42.500 313 12454.33 140.57 54624.82 88888.00 2015-11-09 04:13:42.625 313 12454.38 140.55 54624.82 88888.00 2015-11-09 04:13:42.750 313 12454.40 140.53 54624.82 88888.00 2015-11-09 04:13:42.875 313 12454.42 140.47 54624.80 88888.00 2015-11-09 04:13:43.000 313 12454.50 140.47 54624.80 88888.00 2015-11-09 04:13:43.125 313 12454.48 140.50 54624.80 88888.00 2015-11-09 04:13:43.250 313 12454.48 140.47 54624.80 88888.00 2015-11-09 04:13:43.375 313 12454.50 140.53 54624.82 88888.00 2015-11-09 04:13:43.500 313 12454.50 140.53 54624.80 88888.00 2015-11-09 04:13:43.625 313 12454.50 140.53 54624.75 88888.00 2015-11-09 04:13:43.750 313 12454.55 140.50 54624.78 88888.00 2015-11-09 04:13:43.875 313 12454.58 140.47 54624.75 88888.00 2015-11-09 04:13:44.000 313 12454.58 140.47 54624.75 88888.00 2015-11-09 04:13:44.125 313 12454.62 140.50 54624.72 88888.00 2015-11-09 04:13:44.250 313 12454.67 140.50 54624.70 88888.00 2015-11-09 04:13:44.375 313 12454.62 140.50 54624.70 88888.00 2015-11-09 04:13:44.500 313 12454.60 140.47 54624.68 88888.00 2015-11-09 04:13:44.625 313 12454.58 140.50 54624.65 88888.00 2015-11-09 04:13:44.750 313 12454.60 140.53 54624.70 88888.00 2015-11-09 04:13:44.875 313 12454.60 140.53 54624.68 88888.00 2015-11-09 04:13:45.000 313 12454.70 140.55 54624.70 88888.00 2015-11-09 04:13:45.125 313 12454.77 140.53 54624.70 88888.00 2015-11-09 04:13:45.250 313 12454.77 140.43 54624.68 88888.00 2015-11-09 04:13:45.375 313 12454.70 140.50 54624.68 88888.00 2015-11-09 04:13:45.500 313 12454.75 140.53 54624.65 88888.00 2015-11-09 04:13:45.625 313 12454.77 140.50 54624.65 88888.00 2015-11-09 04:13:45.750 313 12454.80 140.50 54624.65 88888.00 2015-11-09 04:13:45.875 313 12454.85 140.50 54624.60 88888.00 2015-11-09 04:13:46.000 313 12454.88 140.45 54624.57 88888.00 2015-11-09 04:13:46.125 313 12454.92 140.47 54624.62 88888.00 2015-11-09 04:13:46.250 313 12454.88 140.47 54624.60 88888.00 2015-11-09 04:13:46.375 313 12454.88 140.47 54624.60 88888.00 2015-11-09 04:13:46.500 313 12454.92 140.45 54624.60 88888.00 2015-11-09 04:13:46.625 313 12454.98 140.38 54624.57 88888.00 2015-11-09 04:13:46.750 313 12454.95 140.43 54624.57 88888.00 2015-11-09 04:13:46.875 313 12454.90 140.43 54624.55 88888.00 2015-11-09 04:13:47.000 313 12454.92 140.45 54624.50 88888.00 2015-11-09 04:13:47.125 313 12455.00 140.45 54624.53 88888.00 2015-11-09 04:13:47.250 313 12454.95 140.43 54624.53 88888.00 2015-11-09 04:13:47.375 313 12455.00 140.45 54624.53 88888.00 2015-11-09 04:13:47.500 313 12455.10 140.43 54624.50 88888.00 2015-11-09 04:13:47.625 313 12455.12 140.40 54624.47 88888.00 2015-11-09 04:13:47.750 313 12455.08 140.45 54624.50 88888.00 2015-11-09 04:13:47.875 313 12455.10 140.43 54624.50 88888.00 2015-11-09 04:13:48.000 313 12455.10 140.43 54624.47 88888.00 2015-11-09 04:13:48.125 313 12455.15 140.40 54624.47 88888.00 2015-11-09 04:13:48.250 313 12455.15 140.40 54624.47 88888.00 2015-11-09 04:13:48.375 313 12455.15 140.45 54624.45 88888.00 2015-11-09 04:13:48.500 313 12455.15 140.45 54624.45 88888.00 2015-11-09 04:13:48.625 313 12455.17 140.43 54624.45 88888.00 2015-11-09 04:13:48.750 313 12455.20 140.43 54624.43 88888.00 2015-11-09 04:13:48.875 313 12455.20 140.40 54624.43 88888.00 2015-11-09 04:13:49.000 313 12455.23 140.40 54624.40 88888.00 2015-11-09 04:13:49.125 313 12455.23 140.35 54624.40 88888.00 2015-11-09 04:13:49.250 313 12455.20 140.30 54624.40 88888.00 2015-11-09 04:13:49.375 313 12455.30 140.32 54624.38 88888.00 2015-11-09 04:13:49.500 313 12455.35 140.30 54624.35 88888.00 2015-11-09 04:13:49.625 313 12455.38 140.35 54624.38 88888.00 2015-11-09 04:13:49.750 313 12455.40 140.35 54624.38 88888.00 2015-11-09 04:13:49.875 313 12455.38 140.32 54624.38 88888.00 2015-11-09 04:13:50.000 313 12455.33 140.30 54624.35 88888.00 2015-11-09 04:13:50.125 313 12455.38 140.28 54624.35 88888.00 2015-11-09 04:13:50.250 313 12455.38 140.25 54624.35 88888.00 2015-11-09 04:13:50.375 313 12455.42 140.28 54624.35 88888.00 2015-11-09 04:13:50.500 313 12455.45 140.28 54624.30 88888.00 2015-11-09 04:13:50.625 313 12455.48 140.25 54624.30 88888.00 2015-11-09 04:13:50.750 313 12455.48 140.22 54624.28 88888.00 2015-11-09 04:13:50.875 313 12455.52 140.25 54624.30 88888.00 2015-11-09 04:13:51.000 313 12455.60 140.18 54624.25 88888.00 2015-11-09 04:13:51.125 313 12455.65 140.18 54624.28 88888.00 2015-11-09 04:13:51.250 313 12455.58 140.15 54624.28 88888.00 2015-11-09 04:13:51.375 313 12455.58 140.20 54624.28 88888.00 2015-11-09 04:13:51.500 313 12455.60 140.20 54624.22 88888.00 2015-11-09 04:13:51.625 313 12455.58 140.18 54624.20 88888.00 2015-11-09 04:13:51.750 313 12455.60 140.12 54624.20 88888.00 2015-11-09 04:13:51.875 313 12455.65 140.07 54624.20 88888.00 2015-11-09 04:13:52.000 313 12455.62 140.05 54624.18 88888.00 2015-11-09 04:13:52.125 313 12455.62 140.07 54624.18 88888.00 2015-11-09 04:13:52.250 313 12455.62 140.07 54624.18 88888.00 2015-11-09 04:13:52.375 313 12455.62 140.05 54624.15 88888.00 2015-11-09 04:13:52.500 313 12455.65 140.00 54624.18 88888.00 2015-11-09 04:13:52.625 313 12455.70 139.97 54624.18 88888.00 2015-11-09 04:13:52.750 313 12455.77 140.00 54624.18 88888.00 2015-11-09 04:13:52.875 313 12455.85 140.03 54624.18 88888.00 2015-11-09 04:13:53.000 313 12455.77 139.97 54624.15 88888.00 2015-11-09 04:13:53.125 313 12455.73 140.00 54624.15 88888.00 2015-11-09 04:13:53.250 313 12455.75 139.93 54624.12 88888.00 2015-11-09 04:13:53.375 313 12455.77 139.93 54624.15 88888.00 2015-11-09 04:13:53.500 313 12455.75 139.95 54624.15 88888.00 2015-11-09 04:13:53.625 313 12455.77 139.97 54624.12 88888.00 2015-11-09 04:13:53.750 313 12455.88 139.97 54624.10 88888.00 2015-11-09 04:13:53.875 313 12455.90 139.95 54624.10 88888.00 2015-11-09 04:13:54.000 313 12455.92 139.95 54624.07 88888.00 2015-11-09 04:13:54.125 313 12455.95 139.95 54624.10 88888.00 2015-11-09 04:13:54.250 313 12455.90 139.93 54624.07 88888.00 2015-11-09 04:13:54.375 313 12455.95 139.90 54624.03 88888.00 2015-11-09 04:13:54.500 313 12455.98 139.93 54624.05 88888.00 2015-11-09 04:13:54.625 313 12456.05 139.93 54624.05 88888.00 2015-11-09 04:13:54.750 313 12456.02 139.93 54624.05 88888.00 2015-11-09 04:13:54.875 313 12456.02 139.90 54624.00 88888.00 2015-11-09 04:13:55.000 313 12456.00 139.80 54624.00 88888.00 2015-11-09 04:13:55.125 313 12456.08 139.82 54624.00 88888.00 2015-11-09 04:13:55.250 313 12456.05 139.88 54624.03 88888.00 2015-11-09 04:13:55.375 313 12456.05 139.90 54624.03 88888.00 2015-11-09 04:13:55.500 313 12456.10 139.90 54624.00 88888.00 2015-11-09 04:13:55.625 313 12456.10 139.88 54624.03 88888.00 2015-11-09 04:13:55.750 313 12456.10 139.88 54624.00 88888.00 2015-11-09 04:13:55.875 313 12456.10 139.88 54623.97 88888.00 2015-11-09 04:13:56.000 313 12456.12 139.90 54624.00 88888.00 2015-11-09 04:13:56.125 313 12456.25 139.90 54624.00 88888.00 2015-11-09 04:13:56.250 313 12456.23 139.88 54624.00 88888.00 2015-11-09 04:13:56.375 313 12456.15 139.85 54623.95 88888.00 2015-11-09 04:13:56.500 313 12456.12 139.78 54623.97 88888.00 2015-11-09 04:13:56.625 313 12456.23 139.82 54623.95 88888.00 2015-11-09 04:13:56.750 313 12456.27 139.80 54623.95 88888.00 2015-11-09 04:13:56.875 313 12456.27 139.78 54623.95 88888.00 2015-11-09 04:13:57.000 313 12456.30 139.78 54623.90 88888.00 2015-11-09 04:13:57.125 313 12456.30 139.75 54623.90 88888.00 2015-11-09 04:13:57.250 313 12456.38 139.78 54623.93 88888.00 2015-11-09 04:13:57.375 313 12456.42 139.78 54623.93 88888.00 2015-11-09 04:13:57.500 313 12456.40 139.75 54623.90 88888.00 2015-11-09 04:13:57.625 313 12456.42 139.75 54623.90 88888.00 2015-11-09 04:13:57.750 313 12456.45 139.72 54623.90 88888.00 2015-11-09 04:13:57.875 313 12456.40 139.70 54623.90 88888.00 2015-11-09 04:13:58.000 313 12456.40 139.70 54623.85 88888.00 2015-11-09 04:13:58.125 313 12456.42 139.70 54623.85 88888.00 2015-11-09 04:13:58.250 313 12456.42 139.65 54623.85 88888.00 2015-11-09 04:13:58.375 313 12456.50 139.65 54623.82 88888.00 2015-11-09 04:13:58.500 313 12456.50 139.62 54623.82 88888.00 2015-11-09 04:13:58.625 313 12456.50 139.62 54623.82 88888.00 2015-11-09 04:13:58.750 313 12456.55 139.65 54623.82 88888.00 2015-11-09 04:13:58.875 313 12456.60 139.65 54623.82 88888.00 2015-11-09 04:13:59.000 313 12456.55 139.57 54623.75 88888.00 2015-11-09 04:13:59.125 313 12456.52 139.55 54623.75 88888.00 2015-11-09 04:13:59.250 313 12456.52 139.57 54623.78 88888.00 2015-11-09 04:13:59.375 313 12456.55 139.57 54623.75 88888.00 2015-11-09 04:13:59.500 313 12456.58 139.57 54623.72 88888.00 2015-11-09 04:13:59.625 313 12456.58 139.55 54623.78 88888.00 2015-11-09 04:13:59.750 313 12456.60 139.53 54623.75 88888.00 2015-11-09 04:13:59.875 313 12456.65 139.53 54623.72 88888.00 2015-11-09 04:14:00.000 313 12456.67 139.50 54623.72 88888.00 2015-11-09 04:14:00.125 313 12456.70 139.53 54623.75 88888.00 2015-11-09 04:14:00.250 313 12456.62 139.50 54623.70 88888.00 2015-11-09 04:14:00.375 313 12456.62 139.53 54623.72 88888.00 2015-11-09 04:14:00.500 313 12456.62 139.47 54623.72 88888.00 2015-11-09 04:14:00.625 313 12456.65 139.43 54623.70 88888.00 2015-11-09 04:14:00.750 313 12456.67 139.35 54623.68 88888.00 2015-11-09 04:14:00.875 313 12456.73 139.35 54623.62 88888.00 2015-11-09 04:14:01.000 313 12456.75 139.35 54623.62 88888.00 2015-11-09 04:14:01.125 313 12456.83 139.43 54623.65 88888.00 2015-11-09 04:14:01.250 313 12456.77 139.38 54623.65 88888.00 2015-11-09 04:14:01.375 313 12456.83 139.38 54623.68 88888.00 2015-11-09 04:14:01.500 313 12456.83 139.38 54623.68 88888.00 2015-11-09 04:14:01.625 313 12456.80 139.35 54623.65 88888.00 2015-11-09 04:14:01.750 313 12456.83 139.32 54623.60 88888.00 2015-11-09 04:14:01.875 313 12456.90 139.32 54623.60 88888.00 2015-11-09 04:14:02.000 313 12456.88 139.32 54623.60 88888.00 2015-11-09 04:14:02.125 313 12456.90 139.35 54623.65 88888.00 2015-11-09 04:14:02.250 313 12456.95 139.32 54623.62 88888.00 2015-11-09 04:14:02.375 313 12457.02 139.30 54623.62 88888.00 2015-11-09 04:14:02.500 313 12457.05 139.25 54623.60 88888.00 2015-11-09 04:14:02.625 313 12457.05 139.20 54623.62 88888.00 2015-11-09 04:14:02.750 313 12457.02 139.18 54623.57 88888.00 2015-11-09 04:14:02.875 313 12457.00 139.15 54623.57 88888.00 2015-11-09 04:14:03.000 313 12457.02 139.15 54623.53 88888.00 2015-11-09 04:14:03.125 313 12457.10 139.10 54623.55 88888.00 2015-11-09 04:14:03.250 313 12457.08 139.05 54623.57 88888.00 2015-11-09 04:14:03.375 313 12457.15 139.07 54623.57 88888.00 2015-11-09 04:14:03.500 313 12457.20 139.07 54623.55 88888.00 2015-11-09 04:14:03.625 313 12457.15 139.07 54623.55 88888.00 2015-11-09 04:14:03.750 313 12457.15 139.05 54623.53 88888.00 2015-11-09 04:14:03.875 313 12457.20 139.00 54623.57 88888.00 2015-11-09 04:14:04.000 313 12457.20 138.95 54623.53 88888.00 2015-11-09 04:14:04.125 313 12457.17 138.90 54623.55 88888.00 2015-11-09 04:14:04.250 313 12457.23 138.88 54623.53 88888.00 2015-11-09 04:14:04.375 313 12457.30 138.93 54623.53 88888.00 2015-11-09 04:14:04.500 313 12457.27 138.97 54623.50 88888.00 2015-11-09 04:14:04.625 313 12457.25 138.97 54623.50 88888.00 2015-11-09 04:14:04.750 313 12457.25 138.90 54623.50 88888.00 2015-11-09 04:14:04.875 313 12457.25 138.88 54623.53 88888.00 2015-11-09 04:14:05.000 313 12457.25 138.88 54623.55 88888.00 2015-11-09 04:14:05.125 313 12457.30 138.85 54623.55 88888.00 2015-11-09 04:14:05.250 313 12457.33 138.82 54623.53 88888.00 2015-11-09 04:14:05.375 313 12457.30 138.80 54623.50 88888.00 2015-11-09 04:14:05.500 313 12457.33 138.80 54623.50 88888.00 2015-11-09 04:14:05.625 313 12457.40 138.78 54623.50 88888.00 2015-11-09 04:14:05.750 313 12457.38 138.75 54623.47 88888.00 2015-11-09 04:14:05.875 313 12457.38 138.72 54623.45 88888.00 2015-11-09 04:14:06.000 313 12457.45 138.72 54623.45 88888.00 2015-11-09 04:14:06.125 313 12457.48 138.70 54623.47 88888.00 2015-11-09 04:14:06.250 313 12457.45 138.60 54623.47 88888.00 2015-11-09 04:14:06.375 313 12457.48 138.62 54623.47 88888.00 2015-11-09 04:14:06.500 313 12457.50 138.62 54623.45 88888.00 2015-11-09 04:14:06.625 313 12457.55 138.60 54623.43 88888.00 2015-11-09 04:14:06.750 313 12457.52 138.57 54623.40 88888.00 2015-11-09 04:14:06.875 313 12457.55 138.57 54623.40 88888.00 2015-11-09 04:14:07.000 313 12457.60 138.57 54623.38 88888.00 2015-11-09 04:14:07.125 313 12457.60 138.57 54623.43 88888.00 2015-11-09 04:14:07.250 313 12457.60 138.57 54623.43 88888.00 2015-11-09 04:14:07.375 313 12457.60 138.57 54623.40 88888.00 2015-11-09 04:14:07.500 313 12457.60 138.57 54623.40 88888.00 2015-11-09 04:14:07.625 313 12457.62 138.53 54623.38 88888.00 2015-11-09 04:14:07.750 313 12457.65 138.50 54623.38 88888.00 2015-11-09 04:14:07.875 313 12457.60 138.45 54623.40 88888.00 2015-11-09 04:14:08.000 313 12457.60 138.40 54623.35 88888.00 2015-11-09 04:14:08.125 313 12457.65 138.40 54623.35 88888.00 2015-11-09 04:14:08.250 313 12457.75 138.40 54623.38 88888.00 2015-11-09 04:14:08.375 313 12457.77 138.43 54623.35 88888.00 2015-11-09 04:14:08.500 313 12457.73 138.40 54623.35 88888.00 2015-11-09 04:14:08.625 313 12457.67 138.40 54623.35 88888.00 2015-11-09 04:14:08.750 313 12457.73 138.38 54623.30 88888.00 2015-11-09 04:14:08.875 313 12457.73 138.32 54623.32 88888.00 2015-11-09 04:14:09.000 313 12457.75 138.32 54623.30 88888.00 2015-11-09 04:14:09.125 313 12457.77 138.30 54623.32 88888.00 2015-11-09 04:14:09.250 313 12457.77 138.28 54623.30 88888.00 2015-11-09 04:14:09.375 313 12457.83 138.25 54623.30 88888.00 2015-11-09 04:14:09.500 313 12457.75 138.20 54623.30 88888.00 2015-11-09 04:14:09.625 313 12457.77 138.20 54623.30 88888.00 2015-11-09 04:14:09.750 313 12457.80 138.20 54623.28 88888.00 2015-11-09 04:14:09.875 313 12457.77 138.20 54623.28 88888.00 2015-11-09 04:14:10.000 313 12457.75 138.22 54623.28 88888.00 2015-11-09 04:14:10.125 313 12457.80 138.18 54623.30 88888.00 2015-11-09 04:14:10.250 313 12457.85 138.12 54623.28 88888.00 2015-11-09 04:14:10.375 313 12457.88 138.15 54623.25 88888.00 2015-11-09 04:14:10.500 313 12457.85 138.12 54623.25 88888.00 2015-11-09 04:14:10.625 313 12457.83 138.12 54623.25 88888.00 2015-11-09 04:14:10.750 313 12457.88 138.12 54623.28 88888.00 2015-11-09 04:14:10.875 313 12458.00 138.10 54623.25 88888.00 2015-11-09 04:14:11.000 313 12458.00 138.07 54623.28 88888.00 2015-11-09 04:14:11.125 313 12458.00 138.05 54623.28 88888.00 2015-11-09 04:14:11.250 313 12457.98 138.05 54623.25 88888.00 2015-11-09 04:14:11.375 313 12458.00 138.10 54623.25 88888.00 2015-11-09 04:14:11.500 313 12458.05 138.12 54623.25 88888.00 2015-11-09 04:14:11.625 313 12458.02 138.10 54623.25 88888.00 2015-11-09 04:14:11.750 313 12458.05 138.05 54623.22 88888.00 2015-11-09 04:14:11.875 313 12458.00 137.97 54623.25 88888.00 2015-11-09 04:14:12.000 313 12457.98 137.95 54623.22 88888.00 2015-11-09 04:14:12.125 313 12457.98 137.93 54623.25 88888.00 2015-11-09 04:14:12.250 313 12457.98 137.90 54623.22 88888.00 2015-11-09 04:14:12.375 313 12458.00 137.88 54623.22 88888.00 2015-11-09 04:14:12.500 313 12458.02 137.88 54623.22 88888.00 2015-11-09 04:14:12.625 313 12458.00 137.85 54623.20 88888.00 2015-11-09 04:14:12.750 313 12458.02 137.80 54623.22 88888.00 2015-11-09 04:14:12.875 313 12458.08 137.82 54623.22 88888.00 2015-11-09 04:14:13.000 313 12458.10 137.88 54623.20 88888.00 2015-11-09 04:14:13.125 313 12458.02 137.85 54623.20 88888.00 2015-11-09 04:14:13.250 313 12457.95 137.82 54623.18 88888.00 2015-11-09 04:14:13.375 313 12457.90 137.85 54623.20 88888.00 2015-11-09 04:14:13.500 313 12457.95 137.85 54623.20 88888.00 2015-11-09 04:14:13.625 313 12458.00 137.80 54623.20 88888.00 2015-11-09 04:14:13.750 313 12458.00 137.80 54623.20 88888.00 2015-11-09 04:14:13.875 313 12458.02 137.82 54623.18 88888.00 2015-11-09 04:14:14.000 313 12458.00 137.85 54623.18 88888.00 2015-11-09 04:14:14.125 313 12458.05 137.88 54623.20 88888.00 2015-11-09 04:14:14.250 313 12458.00 137.82 54623.22 88888.00 2015-11-09 04:14:14.375 313 12458.02 137.82 54623.20 88888.00 2015-11-09 04:14:14.500 313 12458.02 137.75 54623.18 88888.00 2015-11-09 04:14:14.625 313 12458.08 137.78 54623.18 88888.00 2015-11-09 04:14:14.750 313 12458.15 137.75 54623.18 88888.00 2015-11-09 04:14:14.875 313 12458.12 137.78 54623.18 88888.00 2015-11-09 04:14:15.000 313 12458.10 137.70 54623.20 88888.00 2015-11-09 04:14:15.125 313 12458.08 137.65 54623.18 88888.00 2015-11-09 04:14:15.250 313 12458.00 137.65 54623.18 88888.00 2015-11-09 04:14:15.375 313 12458.05 137.65 54623.20 88888.00 2015-11-09 04:14:15.500 313 12458.12 137.65 54623.20 88888.00 2015-11-09 04:14:15.625 313 12458.05 137.62 54623.20 88888.00 2015-11-09 04:14:15.750 313 12458.05 137.60 54623.18 88888.00 2015-11-09 04:14:15.875 313 12458.05 137.60 54623.20 88888.00 2015-11-09 04:14:16.000 313 12458.02 137.57 54623.20 88888.00 2015-11-09 04:14:16.125 313 12458.02 137.57 54623.18 88888.00 2015-11-09 04:14:16.250 313 12458.05 137.55 54623.18 88888.00 2015-11-09 04:14:16.375 313 12458.05 137.55 54623.18 88888.00 2015-11-09 04:14:16.500 313 12458.05 137.53 54623.18 88888.00 2015-11-09 04:14:16.625 313 12457.98 137.50 54623.15 88888.00 2015-11-09 04:14:16.750 313 12457.95 137.47 54623.18 88888.00 2015-11-09 04:14:16.875 313 12457.95 137.47 54623.18 88888.00 2015-11-09 04:14:17.000 313 12458.00 137.53 54623.18 88888.00 2015-11-09 04:14:17.125 313 12458.02 137.57 54623.18 88888.00 2015-11-09 04:14:17.250 313 12458.00 137.50 54623.18 88888.00 2015-11-09 04:14:17.375 313 12458.02 137.45 54623.15 88888.00 2015-11-09 04:14:17.500 313 12458.02 137.35 54623.15 88888.00 2015-11-09 04:14:17.625 313 12458.05 137.32 54623.15 88888.00 2015-11-09 04:14:17.750 313 12458.05 137.30 54623.18 88888.00 2015-11-09 04:14:17.875 313 12458.02 137.32 54623.18 88888.00 2015-11-09 04:14:18.000 313 12458.05 137.32 54623.15 88888.00 2015-11-09 04:14:18.125 313 12458.05 137.38 54623.15 88888.00 2015-11-09 04:14:18.250 313 12457.98 137.43 54623.15 88888.00 2015-11-09 04:14:18.375 313 12457.88 137.40 54623.18 88888.00 2015-11-09 04:14:18.500 313 12457.88 137.40 54623.18 88888.00 2015-11-09 04:14:18.625 313 12457.88 137.40 54623.18 88888.00 2015-11-09 04:14:18.750 313 12457.88 137.40 54623.18 88888.00 2015-11-09 04:14:18.875 313 12457.88 137.40 54623.15 88888.00 2015-11-09 04:14:19.000 313 12457.92 137.35 54623.15 88888.00 2015-11-09 04:14:19.125 313 12457.92 137.30 54623.15 88888.00 2015-11-09 04:14:19.250 313 12457.92 137.28 54623.15 88888.00 2015-11-09 04:14:19.375 313 12457.95 137.30 54623.15 88888.00 2015-11-09 04:14:19.500 313 12457.92 137.30 54623.15 88888.00 2015-11-09 04:14:19.625 313 12457.85 137.28 54623.15 88888.00 2015-11-09 04:14:19.750 313 12457.88 137.30 54623.15 88888.00 2015-11-09 04:14:19.875 313 12457.88 137.30 54623.15 88888.00 2015-11-09 04:14:20.000 313 12457.90 137.28 54623.12 88888.00 2015-11-09 04:14:20.125 313 12457.90 137.22 54623.15 88888.00 2015-11-09 04:14:20.250 313 12457.90 137.25 54623.15 88888.00 2015-11-09 04:14:20.375 313 12457.90 137.28 54623.15 88888.00 2015-11-09 04:14:20.500 313 12457.85 137.20 54623.15 88888.00 2015-11-09 04:14:20.625 313 12457.88 137.18 54623.15 88888.00 2015-11-09 04:14:20.750 313 12457.90 137.18 54623.15 88888.00 2015-11-09 04:14:20.875 313 12457.90 137.20 54623.15 88888.00 2015-11-09 04:14:21.000 313 12457.88 137.18 54623.12 88888.00 2015-11-09 04:14:21.125 313 12457.88 137.18 54623.12 88888.00 2015-11-09 04:14:21.250 313 12457.80 137.12 54623.15 88888.00 2015-11-09 04:14:21.375 313 12457.85 137.15 54623.15 88888.00 2015-11-09 04:14:21.500 313 12457.83 137.18 54623.15 88888.00 2015-11-09 04:14:21.625 313 12457.85 137.20 54623.10 88888.00 2015-11-09 04:14:21.750 313 12457.88 137.22 54623.12 88888.00 2015-11-09 04:14:21.875 313 12457.83 137.18 54623.12 88888.00 2015-11-09 04:14:22.000 313 12457.77 137.12 54623.12 88888.00 2015-11-09 04:14:22.125 313 12457.75 137.10 54623.15 88888.00 2015-11-09 04:14:22.250 313 12457.73 137.12 54623.15 88888.00 2015-11-09 04:14:22.375 313 12457.77 137.12 54623.15 88888.00 2015-11-09 04:14:22.500 313 12457.77 137.10 54623.15 88888.00 2015-11-09 04:14:22.625 313 12457.75 137.05 54623.12 88888.00 2015-11-09 04:14:22.750 313 12457.75 137.03 54623.12 88888.00 2015-11-09 04:14:22.875 313 12457.80 137.07 54623.15 88888.00 2015-11-09 04:14:23.000 313 12457.80 137.07 54623.12 88888.00 2015-11-09 04:14:23.125 313 12457.77 137.03 54623.15 88888.00 2015-11-09 04:14:23.250 313 12457.77 137.00 54623.18 88888.00 2015-11-09 04:14:23.375 313 12457.83 137.00 54623.15 88888.00 2015-11-09 04:14:23.500 313 12457.83 137.00 54623.18 88888.00 2015-11-09 04:14:23.625 313 12457.85 137.00 54623.15 88888.00 2015-11-09 04:14:23.750 313 12457.85 137.00 54623.15 88888.00 2015-11-09 04:14:23.875 313 12457.80 136.97 54623.18 88888.00 2015-11-09 04:14:24.000 313 12457.80 136.93 54623.18 88888.00 2015-11-09 04:14:24.125 313 12457.80 136.90 54623.15 88888.00 2015-11-09 04:14:24.250 313 12457.70 136.85 54623.15 88888.00 2015-11-09 04:14:24.375 313 12457.65 136.85 54623.15 88888.00 2015-11-09 04:14:24.500 313 12457.65 136.85 54623.15 88888.00 2015-11-09 04:14:24.625 313 12457.67 136.85 54623.15 88888.00 2015-11-09 04:14:24.750 313 12457.70 136.88 54623.18 88888.00 2015-11-09 04:14:24.875 313 12457.77 136.93 54623.18 88888.00 2015-11-09 04:14:25.000 313 12457.77 136.88 54623.15 88888.00 2015-11-09 04:14:25.125 313 12457.65 136.82 54623.18 88888.00 2015-11-09 04:14:25.250 313 12457.58 136.78 54623.18 88888.00 2015-11-09 04:14:25.375 313 12457.60 136.80 54623.15 88888.00 2015-11-09 04:14:25.500 313 12457.67 136.80 54623.15 88888.00 2015-11-09 04:14:25.625 313 12457.70 136.78 54623.15 88888.00 2015-11-09 04:14:25.750 313 12457.67 136.78 54623.15 88888.00 2015-11-09 04:14:25.875 313 12457.65 136.78 54623.15 88888.00 2015-11-09 04:14:26.000 313 12457.62 136.75 54623.15 88888.00 2015-11-09 04:14:26.125 313 12457.65 136.75 54623.15 88888.00 2015-11-09 04:14:26.250 313 12457.67 136.75 54623.15 88888.00 2015-11-09 04:14:26.375 313 12457.65 136.72 54623.15 88888.00 2015-11-09 04:14:26.500 313 12457.65 136.72 54623.15 88888.00 2015-11-09 04:14:26.625 313 12457.62 136.72 54623.12 88888.00 2015-11-09 04:14:26.750 313 12457.60 136.72 54623.12 88888.00 2015-11-09 04:14:26.875 313 12457.65 136.78 54623.15 88888.00 2015-11-09 04:14:27.000 313 12457.67 136.75 54623.12 88888.00 2015-11-09 04:14:27.125 313 12457.62 136.72 54623.15 88888.00 2015-11-09 04:14:27.250 313 12457.60 136.70 54623.15 88888.00 2015-11-09 04:14:27.375 313 12457.62 136.70 54623.15 88888.00 2015-11-09 04:14:27.500 313 12457.62 136.68 54623.12 88888.00 2015-11-09 04:14:27.625 313 12457.62 136.70 54623.15 88888.00 2015-11-09 04:14:27.750 313 12457.62 136.72 54623.15 88888.00 2015-11-09 04:14:27.875 313 12457.60 136.72 54623.15 88888.00 2015-11-09 04:14:28.000 313 12457.55 136.68 54623.12 88888.00 2015-11-09 04:14:28.125 313 12457.58 136.68 54623.12 88888.00 2015-11-09 04:14:28.250 313 12457.55 136.62 54623.10 88888.00 2015-11-09 04:14:28.375 313 12457.55 136.65 54623.12 88888.00 2015-11-09 04:14:28.500 313 12457.58 136.60 54623.15 88888.00 2015-11-09 04:14:28.625 313 12457.55 136.62 54623.15 88888.00 2015-11-09 04:14:28.750 313 12457.50 136.60 54623.12 88888.00 2015-11-09 04:14:28.875 313 12457.45 136.57 54623.12 88888.00 2015-11-09 04:14:29.000 313 12457.55 136.60 54623.12 88888.00 2015-11-09 04:14:29.125 313 12457.58 136.62 54623.15 88888.00 2015-11-09 04:14:29.250 313 12457.50 136.57 54623.12 88888.00 2015-11-09 04:14:29.375 313 12457.50 136.57 54623.12 88888.00 2015-11-09 04:14:29.500 313 12457.45 136.55 54623.12 88888.00 2015-11-09 04:14:29.625 313 12457.45 136.53 54623.12 88888.00 2015-11-09 04:14:29.750 313 12457.48 136.53 54623.12 88888.00 2015-11-09 04:14:29.875 313 12457.48 136.50 54623.18 88888.00 2015-11-09 04:14:30.000 313 12457.40 136.47 54623.12 88888.00 2015-11-09 04:14:30.125 313 12457.38 136.47 54623.10 88888.00 2015-11-09 04:14:30.250 313 12457.38 136.50 54623.10 88888.00 2015-11-09 04:14:30.375 313 12457.40 136.50 54623.10 88888.00 2015-11-09 04:14:30.500 313 12457.35 136.45 54623.10 88888.00 2015-11-09 04:14:30.625 313 12457.38 136.47 54623.12 88888.00 2015-11-09 04:14:30.750 313 12457.40 136.47 54623.10 88888.00 2015-11-09 04:14:30.875 313 12457.42 136.47 54623.12 88888.00 2015-11-09 04:14:31.000 313 12457.40 136.50 54623.12 88888.00 2015-11-09 04:14:31.125 313 12457.40 136.50 54623.12 88888.00 2015-11-09 04:14:31.250 313 12457.35 136.45 54623.12 88888.00 2015-11-09 04:14:31.375 313 12457.40 136.45 54623.12 88888.00 2015-11-09 04:14:31.500 313 12457.35 136.43 54623.10 88888.00 2015-11-09 04:14:31.625 313 12457.40 136.45 54623.12 88888.00 2015-11-09 04:14:31.750 313 12457.48 136.45 54623.12 88888.00 2015-11-09 04:14:31.875 313 12457.45 136.40 54623.15 88888.00 2015-11-09 04:14:32.000 313 12457.45 136.38 54623.12 88888.00 2015-11-09 04:14:32.125 313 12457.35 136.38 54623.10 88888.00 2015-11-09 04:14:32.250 313 12457.25 136.35 54623.10 88888.00 2015-11-09 04:14:32.375 313 12457.30 136.38 54623.10 88888.00 2015-11-09 04:14:32.500 313 12457.38 136.38 54623.10 88888.00 2015-11-09 04:14:32.625 313 12457.42 136.32 54623.12 88888.00 2015-11-09 04:14:32.750 313 12457.40 136.32 54623.12 88888.00 2015-11-09 04:14:32.875 313 12457.33 136.32 54623.12 88888.00 2015-11-09 04:14:33.000 313 12457.38 136.30 54623.10 88888.00 2015-11-09 04:14:33.125 313 12457.30 136.32 54623.10 88888.00 2015-11-09 04:14:33.250 313 12457.33 136.30 54623.10 88888.00 2015-11-09 04:14:33.375 313 12457.33 136.28 54623.10 88888.00 2015-11-09 04:14:33.500 313 12457.30 136.30 54623.12 88888.00 2015-11-09 04:14:33.625 313 12457.27 136.30 54623.10 88888.00 2015-11-09 04:14:33.750 313 12457.23 136.28 54623.10 88888.00 2015-11-09 04:14:33.875 313 12457.25 136.25 54623.10 88888.00 2015-11-09 04:14:34.000 313 12457.27 136.22 54623.12 88888.00 2015-11-09 04:14:34.125 313 12457.30 136.28 54623.12 88888.00 2015-11-09 04:14:34.250 313 12457.33 136.20 54623.12 88888.00 2015-11-09 04:14:34.375 313 12457.35 136.20 54623.15 88888.00 2015-11-09 04:14:34.500 313 12457.27 136.18 54623.12 88888.00 2015-11-09 04:14:34.625 313 12457.25 136.20 54623.12 88888.00 2015-11-09 04:14:34.750 313 12457.33 136.18 54623.10 88888.00 2015-11-09 04:14:34.875 313 12457.33 136.15 54623.07 88888.00 2015-11-09 04:14:35.000 313 12457.27 136.15 54623.07 88888.00 2015-11-09 04:14:35.125 313 12457.25 136.12 54623.10 88888.00 2015-11-09 04:14:35.250 313 12457.20 136.12 54623.10 88888.00 2015-11-09 04:14:35.375 313 12457.17 136.12 54623.07 88888.00 2015-11-09 04:14:35.500 313 12458.92 135.45 54621.97 88888.00 2015-11-09 04:14:35.625 313 12458.98 135.47 54622.00 88888.00 2015-11-09 04:14:35.750 313 12458.92 135.43 54622.00 88888.00 2015-11-09 04:14:35.875 313 12458.92 135.38 54621.97 88888.00 2015-11-09 04:14:36.000 313 12458.98 135.38 54621.95 88888.00 2015-11-09 04:14:36.125 313 12458.98 135.35 54622.00 88888.00 2015-11-09 04:14:36.250 313 12458.95 135.38 54622.00 88888.00 2015-11-09 04:14:36.375 313 12458.98 135.32 54621.97 88888.00 2015-11-09 04:14:36.500 313 12457.25 135.97 54623.05 88888.00 2015-11-09 04:14:36.625 313 12457.27 136.03 54623.07 88888.00 2015-11-09 04:14:36.750 313 12457.27 136.00 54623.07 88888.00 2015-11-09 04:14:36.875 313 12457.23 136.00 54623.05 88888.00 2015-11-09 04:14:37.000 313 12457.23 135.97 54623.03 88888.00 2015-11-09 04:14:37.125 313 12457.17 135.95 54623.05 88888.00 2015-11-09 04:14:37.250 313 12457.17 135.90 54623.05 88888.00 2015-11-09 04:14:37.375 313 12457.20 135.93 54623.05 88888.00 2015-11-09 04:14:37.500 313 12457.25 135.95 54623.07 88888.00 2015-11-09 04:14:37.625 313 12457.23 135.95 54623.05 88888.00 2015-11-09 04:14:37.750 313 12457.27 135.95 54623.03 88888.00 2015-11-09 04:14:37.875 313 12457.27 135.95 54623.03 88888.00 2015-11-09 04:14:38.000 313 12457.23 135.93 54623.03 88888.00 2015-11-09 04:14:38.125 313 12457.12 135.95 54623.03 88888.00 2015-11-09 04:14:38.250 313 12457.15 135.95 54623.03 88888.00 2015-11-09 04:14:38.375 313 12457.25 135.93 54623.03 88888.00 2015-11-09 04:14:38.500 313 12457.25 135.90 54623.00 88888.00 2015-11-09 04:14:38.625 313 12457.25 135.93 54623.00 88888.00 2015-11-09 04:14:38.750 313 12457.20 135.93 54623.00 88888.00 2015-11-09 04:14:38.875 313 12457.20 135.95 54623.00 88888.00 2015-11-09 04:14:39.000 313 12457.17 135.93 54622.97 88888.00 2015-11-09 04:14:39.125 313 12457.15 135.88 54623.00 88888.00 2015-11-09 04:14:39.250 313 12457.15 135.88 54623.00 88888.00 2015-11-09 04:14:39.375 313 12457.20 135.90 54622.97 88888.00 2015-11-09 04:14:39.500 313 12457.27 135.90 54622.97 88888.00 2015-11-09 04:14:39.625 313 12457.30 135.88 54622.95 88888.00 2015-11-09 04:14:39.750 313 12457.25 135.85 54622.97 88888.00 2015-11-09 04:14:39.875 313 12457.25 135.85 54622.97 88888.00 2015-11-09 04:14:40.000 313 12457.20 135.82 54622.97 88888.00 2015-11-09 04:14:40.125 313 12457.23 135.82 54622.95 88888.00 2015-11-09 04:14:40.250 313 12457.35 135.82 54622.97 88888.00 2015-11-09 04:14:40.375 313 12457.38 135.82 54622.95 88888.00 2015-11-09 04:14:40.500 313 12457.35 135.78 54622.93 88888.00 2015-11-09 04:14:40.625 313 12457.35 135.78 54622.93 88888.00 2015-11-09 04:14:40.750 313 12457.38 135.78 54622.90 88888.00 2015-11-09 04:14:40.875 313 12457.35 135.78 54622.93 88888.00 2015-11-09 04:14:41.000 313 12457.35 135.78 54622.93 88888.00 2015-11-09 04:14:41.125 313 12457.35 135.80 54622.95 88888.00 2015-11-09 04:14:41.250 313 12457.38 135.72 54622.93 88888.00 2015-11-09 04:14:41.375 313 12457.38 135.72 54622.93 88888.00 2015-11-09 04:14:41.500 313 12457.30 135.75 54622.93 88888.00 2015-11-09 04:14:41.625 313 12457.33 135.75 54622.93 88888.00 2015-11-09 04:14:41.750 313 12457.33 135.72 54622.90 88888.00 2015-11-09 04:14:41.875 313 12457.27 135.70 54622.93 88888.00 2015-11-09 04:14:42.000 313 12457.30 135.70 54622.90 88888.00 2015-11-09 04:14:42.125 313 12457.38 135.70 54622.93 88888.00 2015-11-09 04:14:42.250 313 12457.35 135.68 54622.93 88888.00 2015-11-09 04:14:42.375 313 12457.33 135.68 54622.93 88888.00 2015-11-09 04:14:42.500 313 12457.33 135.70 54622.93 88888.00 2015-11-09 04:14:42.625 313 12457.25 135.68 54622.90 88888.00 2015-11-09 04:14:42.750 313 12457.27 135.70 54622.88 88888.00 2015-11-09 04:14:42.875 313 12457.35 135.68 54622.88 88888.00 2015-11-09 04:14:43.000 313 12457.48 135.70 54622.85 88888.00 2015-11-09 04:14:43.125 313 12457.50 135.70 54622.88 88888.00 2015-11-09 04:14:43.250 313 12457.45 135.68 54622.90 88888.00 2015-11-09 04:14:43.375 313 12457.40 135.65 54622.90 88888.00 2015-11-09 04:14:43.500 313 12457.40 135.65 54622.90 88888.00 2015-11-09 04:14:43.625 313 12457.35 135.65 54622.90 88888.00 2015-11-09 04:14:43.750 313 12457.33 135.60 54622.90 88888.00 2015-11-09 04:14:43.875 313 12457.30 135.60 54622.88 88888.00 2015-11-09 04:14:44.000 313 12457.27 135.60 54622.88 88888.00 2015-11-09 04:14:44.125 313 12457.30 135.57 54622.90 88888.00 2015-11-09 04:14:44.250 313 12457.33 135.55 54622.88 88888.00 2015-11-09 04:14:44.375 313 12457.40 135.55 54622.85 88888.00 2015-11-09 04:14:44.500 313 12457.45 135.57 54622.88 88888.00 2015-11-09 04:14:44.625 313 12457.45 135.53 54622.88 88888.00 2015-11-09 04:14:44.750 313 12457.50 135.55 54622.85 88888.00 2015-11-09 04:14:44.875 313 12457.58 135.57 54622.85 88888.00 2015-11-09 04:14:45.000 313 12457.58 135.55 54622.85 88888.00 2015-11-09 04:14:45.125 313 12457.55 135.53 54622.88 88888.00 2015-11-09 04:14:45.250 313 12457.52 135.47 54622.82 88888.00 2015-11-09 04:14:45.375 313 12457.55 135.45 54622.82 88888.00 2015-11-09 04:14:45.500 313 12457.52 135.45 54622.82 88888.00 2015-11-09 04:14:45.625 313 12457.52 135.40 54622.82 88888.00 2015-11-09 04:14:45.750 313 12457.52 135.43 54622.85 88888.00 2015-11-09 04:14:45.875 313 12457.50 135.40 54622.82 88888.00 2015-11-09 04:14:46.000 313 12457.52 135.40 54622.80 88888.00 2015-11-09 04:14:46.125 313 12457.60 135.38 54622.80 88888.00 2015-11-09 04:14:46.250 313 12457.55 135.38 54622.80 88888.00 2015-11-09 04:14:46.375 313 12457.52 135.38 54622.80 88888.00 2015-11-09 04:14:46.500 313 12457.55 135.38 54622.80 88888.00 2015-11-09 04:14:46.625 313 12457.58 135.38 54622.80 88888.00 2015-11-09 04:14:46.750 313 12457.58 135.35 54622.80 88888.00 2015-11-09 04:14:46.875 313 12457.58 135.32 54622.80 88888.00 2015-11-09 04:14:47.000 313 12457.58 135.28 54622.80 88888.00 2015-11-09 04:14:47.125 313 12457.52 135.30 54622.80 88888.00 2015-11-09 04:14:47.250 313 12457.50 135.25 54622.82 88888.00 2015-11-09 04:14:47.375 313 12457.60 135.28 54622.80 88888.00 2015-11-09 04:14:47.500 313 12457.60 135.25 54622.80 88888.00 2015-11-09 04:14:47.625 313 12457.60 135.22 54622.78 88888.00 2015-11-09 04:14:47.750 313 12457.65 135.22 54622.78 88888.00 2015-11-09 04:14:47.875 313 12457.62 135.22 54622.78 88888.00 2015-11-09 04:14:48.000 313 12457.62 135.22 54622.80 88888.00 2015-11-09 04:14:48.125 313 12457.62 135.22 54622.75 88888.00 2015-11-09 04:14:48.250 313 12457.58 135.18 54622.75 88888.00 2015-11-09 04:14:48.375 313 12457.60 135.15 54622.72 88888.00 2015-11-09 04:14:48.500 313 12457.65 135.12 54622.70 88888.00 2015-11-09 04:14:48.625 313 12457.62 135.15 54622.70 88888.00 2015-11-09 04:14:48.750 313 12457.58 135.18 54622.75 88888.00 2015-11-09 04:14:48.875 313 12457.58 135.18 54622.75 88888.00 2015-11-09 04:14:49.000 313 12457.58 135.12 54622.72 88888.00 2015-11-09 04:14:49.125 313 12457.58 135.12 54622.72 88888.00 2015-11-09 04:14:49.250 313 12457.50 135.10 54622.72 88888.00 2015-11-09 04:14:49.375 313 12457.50 135.10 54622.75 88888.00 2015-11-09 04:14:49.500 313 12457.50 135.12 54622.78 88888.00 2015-11-09 04:14:49.625 313 12457.50 135.07 54622.75 88888.00 2015-11-09 04:14:49.750 313 12457.48 135.05 54622.75 88888.00 2015-11-09 04:14:49.875 313 12457.48 135.10 54622.72 88888.00 2015-11-09 04:14:50.000 313 12457.52 135.10 54622.72 88888.00 2015-11-09 04:14:50.125 313 12457.55 135.05 54622.75 88888.00 2015-11-09 04:14:50.250 313 12457.55 135.03 54622.72 88888.00 2015-11-09 04:14:50.375 313 12457.62 135.03 54622.70 88888.00 2015-11-09 04:14:50.500 313 12457.58 135.00 54622.70 88888.00 2015-11-09 04:14:50.625 313 12457.55 135.00 54622.70 88888.00 2015-11-09 04:14:50.750 313 12457.45 134.97 54622.72 88888.00 2015-11-09 04:14:50.875 313 12457.45 134.95 54622.70 88888.00 2015-11-09 04:14:51.000 313 12457.48 134.95 54622.65 88888.00 2015-11-09 04:14:51.125 313 12457.52 134.97 54622.68 88888.00 2015-11-09 04:14:51.250 313 12457.50 134.93 54622.68 88888.00 2015-11-09 04:14:51.375 313 12457.55 134.95 54622.68 88888.00 2015-11-09 04:14:51.500 313 12457.48 134.93 54622.68 88888.00 2015-11-09 04:14:51.625 313 12457.38 134.93 54622.62 88888.00 2015-11-09 04:14:51.750 313 12457.30 134.93 54622.65 88888.00 2015-11-09 04:14:51.875 313 12457.38 134.93 54622.65 88888.00 2015-11-09 04:14:52.000 313 12457.45 134.93 54622.65 88888.00 2015-11-09 04:14:52.125 313 12457.42 134.90 54622.68 88888.00 2015-11-09 04:14:52.250 313 12457.40 134.85 54622.65 88888.00 2015-11-09 04:14:52.375 313 12457.40 134.88 54622.68 88888.00 2015-11-09 04:14:52.500 313 12457.38 134.85 54622.68 88888.00 2015-11-09 04:14:52.625 313 12457.35 134.82 54622.68 88888.00 2015-11-09 04:14:52.750 313 12457.35 134.82 54622.68 88888.00 2015-11-09 04:14:52.875 313 12457.38 134.80 54622.68 88888.00 2015-11-09 04:14:53.000 313 12457.50 134.75 54622.65 88888.00 2015-11-09 04:14:53.125 313 12457.50 134.72 54622.62 88888.00 2015-11-09 04:14:53.250 313 12457.38 134.72 54622.65 88888.00 2015-11-09 04:14:53.375 313 12457.40 134.72 54622.68 88888.00 2015-11-09 04:14:53.500 313 12457.45 134.68 54622.68 88888.00 2015-11-09 04:14:53.625 313 12457.42 134.70 54622.65 88888.00 2015-11-09 04:14:53.750 313 12457.40 134.70 54622.65 88888.00 2015-11-09 04:14:53.875 313 12457.35 134.68 54622.62 88888.00 2015-11-09 04:14:54.000 313 12457.30 134.62 54622.62 88888.00 2015-11-09 04:14:54.125 313 12457.27 134.65 54622.62 88888.00 2015-11-09 04:14:54.250 313 12457.27 134.68 54622.60 88888.00 2015-11-09 04:14:54.375 313 12457.30 134.68 54622.60 88888.00 2015-11-09 04:14:54.500 313 12457.33 134.65 54622.60 88888.00 2015-11-09 04:14:54.625 313 12457.33 134.65 54622.60 88888.00 2015-11-09 04:14:54.750 313 12457.33 134.60 54622.62 88888.00 2015-11-09 04:14:54.875 313 12457.30 134.57 54622.60 88888.00 2015-11-09 04:14:55.000 313 12457.25 134.60 54622.57 88888.00 2015-11-09 04:14:55.125 313 12457.23 134.57 54622.57 88888.00 2015-11-09 04:14:55.250 313 12457.27 134.53 54622.57 88888.00 2015-11-09 04:14:55.375 313 12457.23 134.53 54622.57 88888.00 2015-11-09 04:14:55.500 313 12457.15 134.53 54622.53 88888.00 2015-11-09 04:14:55.625 313 12457.20 134.50 54622.35 88888.00 2015-11-09 04:14:55.750 313 12457.20 134.50 54622.18 88888.00 2015-11-09 04:14:55.875 313 12457.20 134.47 54622.18 88888.00 2015-11-09 04:14:56.000 313 12457.17 134.47 54622.20 88888.00 2015-11-09 04:14:56.125 313 12457.25 134.47 54622.20 88888.00 2015-11-09 04:14:56.250 313 12457.23 134.47 54622.18 88888.00 2015-11-09 04:14:56.375 313 12457.25 134.45 54622.20 88888.00 2015-11-09 04:14:56.500 313 12457.23 134.45 54622.22 88888.00 2015-11-09 04:14:56.625 313 12457.25 134.40 54622.25 88888.00 2015-11-09 04:14:56.750 313 12457.17 134.40 54622.30 88888.00 2015-11-09 04:14:56.875 313 12457.17 134.43 54622.32 88888.00 2015-11-09 04:14:57.000 313 12457.20 134.43 54622.38 88888.00 2015-11-09 04:14:57.125 313 12457.17 134.40 54622.40 88888.00 2015-11-09 04:14:57.250 313 12457.20 134.38 54622.45 88888.00 2015-11-09 04:14:57.375 313 12457.20 134.40 54622.45 88888.00 2015-11-09 04:14:57.500 313 12457.17 134.38 54622.43 88888.00 2015-11-09 04:14:57.625 313 12457.20 134.28 54622.43 88888.00 2015-11-09 04:14:57.750 313 12457.17 134.28 54622.43 88888.00 2015-11-09 04:14:57.875 313 12457.15 134.32 54622.43 88888.00 2015-11-09 04:14:58.000 313 12457.15 134.30 54622.43 88888.00 2015-11-09 04:14:58.125 313 12457.15 134.28 54622.43 88888.00 2015-11-09 04:14:58.250 313 12457.12 134.22 54622.45 88888.00 2015-11-09 04:14:58.375 313 12457.10 134.25 54622.45 88888.00 2015-11-09 04:14:58.500 313 12457.05 134.22 54622.43 88888.00 2015-11-09 04:14:58.625 313 12457.05 134.22 54622.45 88888.00 2015-11-09 04:14:58.750 313 12457.08 134.22 54622.45 88888.00 2015-11-09 04:14:58.875 313 12457.08 134.25 54622.43 88888.00 2015-11-09 04:14:59.000 313 12457.12 134.20 54622.45 88888.00 2015-11-09 04:14:59.125 313 12457.12 134.18 54622.45 88888.00 2015-11-09 04:14:59.250 313 12457.10 134.18 54622.45 88888.00 2015-11-09 04:14:59.375 313 12457.10 134.20 54622.45 88888.00 2015-11-09 04:14:59.500 313 12457.10 134.18 54622.45 88888.00 2015-11-09 04:14:59.625 313 12457.15 134.10 54622.45 88888.00 2015-11-09 04:14:59.750 313 12457.12 134.12 54622.43 88888.00 2015-11-09 04:14:59.875 313 12457.05 134.18 54622.45 88888.00 2015-11-09 04:15:00.000 313 12457.00 134.15 54622.45 88888.00 2015-11-09 04:15:00.125 313 12456.98 134.15 54622.43 88888.00 2015-11-09 04:15:00.250 313 12456.98 134.15 54622.43 88888.00 2015-11-09 04:15:00.375 313 12457.00 134.15 54622.45 88888.00 2015-11-09 04:15:00.500 313 12456.98 134.18 54622.45 88888.00 2015-11-09 04:15:00.625 313 12456.98 134.15 54622.43 88888.00 2015-11-09 04:15:00.750 313 12456.92 134.12 54622.43 88888.00 2015-11-09 04:15:00.875 313 12456.92 134.07 54622.43 88888.00 2015-11-09 04:15:01.000 313 12456.98 134.07 54622.40 88888.00 2015-11-09 04:15:01.125 313 12457.00 134.07 54622.40 88888.00 2015-11-09 04:15:01.250 313 12457.00 133.97 54622.43 88888.00 2015-11-09 04:15:01.375 313 12457.00 134.03 54622.43 88888.00 2015-11-09 04:15:01.500 313 12456.95 134.03 54622.40 88888.00 2015-11-09 04:15:01.625 313 12456.92 134.05 54622.38 88888.00 2015-11-09 04:15:01.750 313 12456.92 134.07 54622.38 88888.00 2015-11-09 04:15:01.875 313 12456.98 134.07 54622.35 88888.00 2015-11-09 04:15:02.000 313 12457.05 134.05 54622.32 88888.00 2015-11-09 04:15:02.125 313 12457.05 134.05 54622.35 88888.00 2015-11-09 04:15:02.250 313 12457.00 134.05 54622.35 88888.00 2015-11-09 04:15:02.375 313 12456.98 134.05 54622.35 88888.00 2015-11-09 04:15:02.500 313 12456.95 134.05 54622.32 88888.00 2015-11-09 04:15:02.625 313 12456.98 134.00 54622.32 88888.00 2015-11-09 04:15:02.750 313 12457.00 134.03 54622.35 88888.00 2015-11-09 04:15:02.875 313 12457.02 134.05 54622.35 88888.00 2015-11-09 04:15:03.000 313 12456.98 133.97 54622.32 88888.00 2015-11-09 04:15:03.125 313 12456.90 133.97 54622.32 88888.00 2015-11-09 04:15:03.250 313 12456.95 133.97 54622.32 88888.00 2015-11-09 04:15:03.375 313 12457.02 134.00 54622.32 88888.00 2015-11-09 04:15:03.500 313 12457.00 133.97 54622.30 88888.00 2015-11-09 04:15:03.625 313 12456.95 133.95 54622.28 88888.00 2015-11-09 04:15:03.750 313 12456.98 133.95 54622.28 88888.00 2015-11-09 04:15:03.875 313 12456.95 133.97 54622.30 88888.00 2015-11-09 04:15:04.000 313 12457.00 133.95 54622.30 88888.00 2015-11-09 04:15:04.125 313 12457.00 133.95 54622.30 88888.00 2015-11-09 04:15:04.250 313 12456.95 133.93 54622.32 88888.00 2015-11-09 04:15:04.375 313 12456.90 133.95 54622.30 88888.00 2015-11-09 04:15:04.500 313 12456.88 133.97 54622.30 88888.00 2015-11-09 04:15:04.625 313 12456.85 133.93 54622.28 88888.00 2015-11-09 04:15:04.750 313 12456.88 133.90 54622.25 88888.00 2015-11-09 04:15:04.875 313 12456.88 133.90 54622.28 88888.00 2015-11-09 04:15:05.000 313 12456.95 133.93 54622.25 88888.00 2015-11-09 04:15:05.125 313 12456.98 133.93 54622.25 88888.00 2015-11-09 04:15:05.250 313 12456.90 133.88 54622.28 88888.00 2015-11-09 04:15:05.375 313 12456.88 133.88 54622.28 88888.00 2015-11-09 04:15:05.500 313 12456.85 133.85 54622.25 88888.00 2015-11-09 04:15:05.625 313 12456.88 133.82 54622.28 88888.00 2015-11-09 04:15:05.750 313 12456.90 133.80 54622.22 88888.00 2015-11-09 04:15:05.875 313 12456.92 133.82 54622.25 88888.00 2015-11-09 04:15:06.000 313 12456.90 133.80 54622.22 88888.00 2015-11-09 04:15:06.125 313 12456.85 133.82 54622.22 88888.00 2015-11-09 04:15:06.250 313 12456.83 133.78 54622.20 88888.00 2015-11-09 04:15:06.375 313 12456.88 133.78 54622.18 88888.00 2015-11-09 04:15:06.500 313 12456.90 133.78 54622.18 88888.00 2015-11-09 04:15:06.625 313 12456.92 133.80 54622.18 88888.00 2015-11-09 04:15:06.750 313 12456.95 133.82 54622.20 88888.00 2015-11-09 04:15:06.875 313 12456.98 133.82 54622.20 88888.00 2015-11-09 04:15:07.000 313 12456.92 133.80 54622.18 88888.00 2015-11-09 04:15:07.125 313 12456.85 133.78 54622.18 88888.00 2015-11-09 04:15:07.250 313 12456.80 133.75 54622.20 88888.00 2015-11-09 04:15:07.375 313 12456.88 133.78 54622.20 88888.00 2015-11-09 04:15:07.500 313 12456.90 133.72 54622.15 88888.00 2015-11-09 04:15:07.625 313 12456.90 133.72 54622.18 88888.00 2015-11-09 04:15:07.750 313 12456.85 133.72 54622.15 88888.00 2015-11-09 04:15:07.875 313 12456.88 133.75 54622.15 88888.00 2015-11-09 04:15:08.000 313 12456.92 133.72 54622.15 88888.00 2015-11-09 04:15:08.125 313 12456.92 133.72 54622.12 88888.00 2015-11-09 04:15:08.250 313 12456.90 133.65 54622.12 88888.00 2015-11-09 04:15:08.375 313 12456.85 133.65 54622.12 88888.00 2015-11-09 04:15:08.500 313 12456.83 133.68 54622.12 88888.00 2015-11-09 04:15:08.625 313 12456.88 133.65 54622.12 88888.00 2015-11-09 04:15:08.750 313 12456.85 133.62 54622.07 88888.00 2015-11-09 04:15:08.875 313 12456.88 133.65 54622.07 88888.00 2015-11-09 04:15:09.000 313 12456.92 133.68 54622.10 88888.00 2015-11-09 04:15:09.125 313 12456.98 133.70 54622.10 88888.00 2015-11-09 04:15:09.250 313 12456.92 133.68 54622.07 88888.00 2015-11-09 04:15:09.375 313 12456.90 133.68 54622.07 88888.00 2015-11-09 04:15:09.500 313 12456.90 133.65 54622.03 88888.00 2015-11-09 04:15:09.625 313 12456.88 133.65 54622.03 88888.00 2015-11-09 04:15:09.750 313 12456.88 133.60 54622.05 88888.00 2015-11-09 04:15:09.875 313 12456.92 133.62 54622.05 88888.00 2015-11-09 04:15:10.000 313 12456.98 133.60 54622.03 88888.00 2015-11-09 04:15:10.125 313 12456.92 133.57 54622.05 88888.00 2015-11-09 04:15:10.250 313 12456.90 133.60 54622.03 88888.00 2015-11-09 04:15:10.375 313 12456.92 133.60 54622.05 88888.00 2015-11-09 04:15:10.500 313 12456.98 133.60 54622.00 88888.00 2015-11-09 04:15:10.625 313 12456.98 133.60 54621.97 88888.00 2015-11-09 04:15:10.750 313 12457.00 133.60 54621.97 88888.00 2015-11-09 04:15:10.875 313 12457.05 133.60 54621.97 88888.00 2015-11-09 04:15:11.000 313 12457.05 133.60 54621.95 88888.00 2015-11-09 04:15:11.125 313 12457.05 133.62 54622.00 88888.00 2015-11-09 04:15:11.250 313 12457.00 133.57 54622.00 88888.00 2015-11-09 04:15:11.375 313 12456.98 133.57 54621.97 88888.00 2015-11-09 04:15:11.500 313 12456.95 133.55 54622.03 88888.00 2015-11-09 04:15:11.625 313 12457.00 133.57 54622.03 88888.00 2015-11-09 04:15:11.750 313 12457.08 133.60 54621.97 88888.00 2015-11-09 04:15:11.875 313 12457.05 133.57 54621.97 88888.00 2015-11-09 04:15:12.000 313 12457.00 133.55 54621.97 88888.00 2015-11-09 04:15:12.125 313 12457.02 133.55 54621.97 88888.00 2015-11-09 04:15:12.250 313 12457.02 133.55 54621.95 88888.00 2015-11-09 04:15:12.375 313 12457.02 133.55 54621.95 88888.00 2015-11-09 04:15:12.500 313 12457.00 133.55 54621.93 88888.00 2015-11-09 04:15:12.625 313 12457.05 133.53 54621.93 88888.00 2015-11-09 04:15:12.750 313 12457.10 133.55 54621.90 88888.00 2015-11-09 04:15:12.875 313 12457.08 133.53 54621.93 88888.00 2015-11-09 04:15:13.000 313 12457.08 133.55 54621.90 88888.00 2015-11-09 04:15:13.125 313 12457.10 133.60 54621.93 88888.00 2015-11-09 04:15:13.250 313 12457.02 133.57 54621.95 88888.00 2015-11-09 04:15:13.375 313 12457.00 133.57 54621.93 88888.00 2015-11-09 04:15:13.500 313 12457.00 133.55 54621.90 88888.00 2015-11-09 04:15:13.625 313 12456.98 133.55 54621.88 88888.00 2015-11-09 04:15:13.750 313 12456.98 133.53 54621.88 88888.00 2015-11-09 04:15:13.875 313 12457.02 133.53 54621.88 88888.00 2015-11-09 04:15:14.000 313 12457.05 133.53 54621.88 88888.00 2015-11-09 04:15:14.125 313 12457.10 133.55 54621.85 88888.00 2015-11-09 04:15:14.250 313 12457.10 133.55 54621.88 88888.00 2015-11-09 04:15:14.375 313 12457.05 133.57 54621.88 88888.00 2015-11-09 04:15:14.500 313 12457.10 133.57 54621.85 88888.00 2015-11-09 04:15:14.625 313 12457.12 133.57 54621.82 88888.00 2015-11-09 04:15:14.750 313 12457.12 133.57 54621.82 88888.00 2015-11-09 04:15:14.875 313 12457.20 133.57 54621.82 88888.00 2015-11-09 04:15:15.000 313 12457.23 133.55 54621.80 88888.00 2015-11-09 04:15:15.125 313 12457.20 133.53 54621.82 88888.00 2015-11-09 04:15:15.250 313 12457.17 133.47 54621.82 88888.00 2015-11-09 04:15:15.375 313 12457.12 133.50 54621.80 88888.00 2015-11-09 04:15:15.500 313 12457.15 133.50 54621.78 88888.00 2015-11-09 04:15:15.625 313 12457.20 133.47 54621.80 88888.00 2015-11-09 04:15:15.750 313 12457.20 133.50 54621.80 88888.00 2015-11-09 04:15:15.875 313 12457.20 133.53 54621.78 88888.00 2015-11-09 04:15:16.000 313 12457.27 133.53 54621.78 88888.00 2015-11-09 04:15:16.125 313 12457.25 133.45 54621.78 88888.00 2015-11-09 04:15:16.250 313 12457.23 133.45 54621.80 88888.00 2015-11-09 04:15:16.375 313 12457.20 133.45 54621.80 88888.00 2015-11-09 04:15:16.500 313 12457.25 133.47 54621.78 88888.00 2015-11-09 04:15:16.625 313 12457.27 133.45 54621.78 88888.00 2015-11-09 04:15:16.750 313 12457.27 133.45 54621.75 88888.00 2015-11-09 04:15:16.875 313 12457.27 133.40 54621.72 88888.00 2015-11-09 04:15:17.000 313 12457.33 133.40 54621.72 88888.00 2015-11-09 04:15:17.125 313 12457.33 133.43 54621.75 88888.00 2015-11-09 04:15:17.250 313 12457.33 133.40 54621.72 88888.00 2015-11-09 04:15:17.375 313 12457.33 133.43 54621.72 88888.00 2015-11-09 04:15:17.500 313 12457.27 133.43 54621.70 88888.00 2015-11-09 04:15:17.625 313 12457.33 133.38 54621.72 88888.00 2015-11-09 04:15:17.750 313 12457.40 133.32 54621.70 88888.00 2015-11-09 04:15:17.875 313 12457.38 133.30 54621.70 88888.00 2015-11-09 04:15:18.000 313 12457.35 133.30 54621.68 88888.00 2015-11-09 04:15:18.125 313 12457.30 133.38 54621.68 88888.00 2015-11-09 04:15:18.250 313 12457.25 133.38 54621.70 88888.00 2015-11-09 04:15:18.375 313 12457.20 133.40 54621.65 88888.00 2015-11-09 04:15:18.500 313 12457.17 133.40 54621.68 88888.00 2015-11-09 04:15:18.625 313 12457.27 133.40 54621.65 88888.00 2015-11-09 04:15:18.750 313 12457.30 133.43 54621.65 88888.00 2015-11-09 04:15:18.875 313 12457.33 133.43 54621.62 88888.00 2015-11-09 04:15:19.000 313 12457.33 133.43 54621.62 88888.00 2015-11-09 04:15:19.125 313 12457.23 133.40 54621.62 88888.00 2015-11-09 04:15:19.250 313 12457.27 133.40 54621.65 88888.00 2015-11-09 04:15:19.375 313 12457.38 133.45 54621.65 88888.00 2015-11-09 04:15:19.500 313 12457.42 133.43 54621.62 88888.00 2015-11-09 04:15:19.625 313 12457.35 133.40 54621.60 88888.00 2015-11-09 04:15:19.750 313 12457.30 133.45 54621.57 88888.00 2015-11-09 04:15:19.875 313 12457.33 133.43 54621.57 88888.00 2015-11-09 04:15:20.000 313 12457.40 133.38 54621.57 88888.00 2015-11-09 04:15:20.125 313 12457.42 133.35 54621.60 88888.00 2015-11-09 04:15:20.250 313 12457.42 133.40 54621.57 88888.00 2015-11-09 04:15:20.375 313 12457.42 133.40 54621.57 88888.00 2015-11-09 04:15:20.500 313 12457.40 133.43 54621.57 88888.00 2015-11-09 04:15:20.625 313 12457.35 133.40 54621.57 88888.00 2015-11-09 04:15:20.750 313 12457.35 133.40 54621.55 88888.00 2015-11-09 04:15:20.875 313 12457.42 133.45 54621.55 88888.00 2015-11-09 04:15:21.000 313 12457.45 133.47 54621.55 88888.00 2015-11-09 04:15:21.125 313 12457.40 133.45 54621.55 88888.00 2015-11-09 04:15:21.250 313 12457.35 133.47 54621.55 88888.00 2015-11-09 04:15:21.375 313 12457.40 133.50 54621.53 88888.00 2015-11-09 04:15:21.500 313 12457.40 133.53 54621.55 88888.00 2015-11-09 04:15:21.625 313 12457.40 133.53 54621.53 88888.00 2015-11-09 04:15:21.750 313 12457.42 133.50 54621.50 88888.00 2015-11-09 04:15:21.875 313 12457.42 133.50 54621.53 88888.00 2015-11-09 04:15:22.000 313 12457.40 133.50 54621.53 88888.00 2015-11-09 04:15:22.125 313 12457.40 133.50 54621.53 88888.00 2015-11-09 04:15:22.250 313 12457.40 133.45 54621.55 88888.00 2015-11-09 04:15:22.375 313 12457.42 133.43 54621.50 88888.00 2015-11-09 04:15:22.500 313 12457.42 133.43 54621.50 88888.00 2015-11-09 04:15:22.625 313 12457.42 133.47 54621.47 88888.00 2015-11-09 04:15:22.750 313 12457.40 133.47 54621.50 88888.00 2015-11-09 04:15:22.875 313 12457.40 133.50 54621.53 88888.00 2015-11-09 04:15:23.000 313 12457.40 133.47 54621.50 88888.00 2015-11-09 04:15:23.125 313 12457.45 133.50 54621.47 88888.00 2015-11-09 04:15:23.250 313 12457.45 133.45 54621.50 88888.00 2015-11-09 04:15:23.375 313 12457.50 133.45 54621.50 88888.00 2015-11-09 04:15:23.500 313 12457.42 133.40 54621.47 88888.00 2015-11-09 04:15:23.625 313 12457.40 133.38 54621.47 88888.00 2015-11-09 04:15:23.750 313 12457.42 133.40 54621.45 88888.00 2015-11-09 04:15:23.875 313 12457.45 133.40 54621.45 88888.00 2015-11-09 04:15:24.000 313 12457.52 133.40 54621.47 88888.00 2015-11-09 04:15:24.125 313 12457.52 133.40 54621.47 88888.00 2015-11-09 04:15:24.250 313 12457.55 133.40 54621.50 88888.00 2015-11-09 04:15:24.375 313 12457.58 133.40 54621.45 88888.00 2015-11-09 04:15:24.500 313 12457.58 133.38 54621.45 88888.00 2015-11-09 04:15:24.625 313 12457.52 133.35 54621.45 88888.00 2015-11-09 04:15:24.750 313 12457.58 133.32 54621.45 88888.00 2015-11-09 04:15:24.875 313 12457.55 133.38 54621.45 88888.00 2015-11-09 04:15:25.000 313 12457.52 133.38 54621.45 88888.00 2015-11-09 04:15:25.125 313 12457.48 133.38 54621.45 88888.00 2015-11-09 04:15:25.250 313 12457.45 133.35 54621.45 88888.00 2015-11-09 04:15:25.375 313 12457.50 133.38 54621.43 88888.00 2015-11-09 04:15:25.500 313 12457.58 133.35 54621.43 88888.00 2015-11-09 04:15:25.625 313 12457.55 133.30 54621.43 88888.00 2015-11-09 04:15:25.750 313 12457.52 133.30 54621.43 88888.00 2015-11-09 04:15:25.875 313 12457.52 133.32 54621.38 88888.00 2015-11-09 04:15:26.000 313 12457.48 133.30 54621.38 88888.00 2015-11-09 04:15:26.125 313 12457.40 133.30 54621.40 88888.00 2015-11-09 04:15:26.250 313 12457.42 133.30 54621.43 88888.00 2015-11-09 04:15:26.375 313 12457.48 133.30 54621.38 88888.00 2015-11-09 04:15:26.500 313 12457.45 133.25 54621.40 88888.00 2015-11-09 04:15:26.625 313 12457.50 133.25 54621.38 88888.00 2015-11-09 04:15:26.750 313 12457.58 133.25 54621.35 88888.00 2015-11-09 04:15:26.875 313 12457.55 133.22 54621.32 88888.00 2015-11-09 04:15:27.000 313 12457.52 133.25 54621.32 88888.00 2015-11-09 04:15:27.125 313 12457.48 133.25 54621.35 88888.00 2015-11-09 04:15:27.250 313 12457.48 133.20 54621.32 88888.00 2015-11-09 04:15:27.375 313 12457.50 133.22 54621.30 88888.00 2015-11-09 04:15:27.500 313 12457.45 133.22 54621.30 88888.00 2015-11-09 04:15:27.625 313 12457.48 133.22 54621.32 88888.00 2015-11-09 04:15:27.750 313 12457.50 133.25 54621.32 88888.00 2015-11-09 04:15:27.875 313 12457.55 133.25 54621.30 88888.00 2015-11-09 04:15:28.000 313 12457.50 133.25 54621.30 88888.00 2015-11-09 04:15:28.125 313 12457.52 133.28 54621.32 88888.00 2015-11-09 04:15:28.250 313 12457.58 133.25 54621.30 88888.00 2015-11-09 04:15:28.375 313 12457.58 133.25 54621.28 88888.00 2015-11-09 04:15:28.500 313 12457.58 133.22 54621.28 88888.00 2015-11-09 04:15:28.625 313 12457.60 133.25 54621.30 88888.00 2015-11-09 04:15:28.750 313 12457.65 133.22 54621.28 88888.00 2015-11-09 04:15:28.875 313 12457.60 133.20 54621.25 88888.00 2015-11-09 04:15:29.000 313 12457.58 133.20 54621.25 88888.00 2015-11-09 04:15:29.125 313 12457.52 133.20 54621.25 88888.00 2015-11-09 04:15:29.250 313 12457.45 133.18 54621.28 88888.00 2015-11-09 04:15:29.375 313 12457.52 133.20 54621.25 88888.00 2015-11-09 04:15:29.500 313 12457.62 133.22 54621.28 88888.00 2015-11-09 04:15:29.625 313 12457.65 133.20 54621.22 88888.00 2015-11-09 04:15:29.750 313 12457.58 133.20 54621.25 88888.00 2015-11-09 04:15:29.875 313 12457.55 133.20 54621.25 88888.00 2015-11-09 04:15:30.000 313 12457.55 133.18 54621.22 88888.00 2015-11-09 04:15:30.125 313 12457.55 133.22 54621.25 88888.00 2015-11-09 04:15:30.250 313 12457.50 133.22 54621.22 88888.00 2015-11-09 04:15:30.375 313 12457.55 133.20 54621.22 88888.00 2015-11-09 04:15:30.500 313 12457.55 133.18 54621.22 88888.00 2015-11-09 04:15:30.625 313 12457.60 133.20 54621.22 88888.00 2015-11-09 04:15:30.750 313 12457.58 133.20 54621.20 88888.00 2015-11-09 04:15:30.875 313 12457.58 133.20 54621.20 88888.00 2015-11-09 04:15:31.000 313 12457.60 133.18 54621.20 88888.00 2015-11-09 04:15:31.125 313 12457.55 133.18 54621.20 88888.00 2015-11-09 04:15:31.250 313 12457.52 133.18 54621.22 88888.00 2015-11-09 04:15:31.375 313 12457.55 133.15 54621.20 88888.00 2015-11-09 04:15:31.500 313 12457.58 133.18 54621.20 88888.00 2015-11-09 04:15:31.625 313 12457.55 133.15 54621.20 88888.00 2015-11-09 04:15:31.750 313 12457.55 133.12 54621.20 88888.00 2015-11-09 04:15:31.875 313 12457.55 133.10 54621.18 88888.00 2015-11-09 04:15:32.000 313 12457.60 133.07 54621.18 88888.00 2015-11-09 04:15:32.125 313 12457.62 133.10 54621.15 88888.00 2015-11-09 04:15:32.250 313 12457.55 133.10 54621.15 88888.00 2015-11-09 04:15:32.375 313 12457.58 133.07 54621.15 88888.00 2015-11-09 04:15:32.500 313 12457.58 133.07 54621.15 88888.00 2015-11-09 04:15:32.625 313 12457.55 133.07 54621.18 88888.00 2015-11-09 04:15:32.750 313 12457.55 133.05 54621.12 88888.00 2015-11-09 04:15:32.875 313 12457.60 133.05 54621.12 88888.00 2015-11-09 04:15:33.000 313 12457.62 133.03 54621.07 88888.00 2015-11-09 04:15:33.125 313 12457.62 133.00 54621.07 88888.00 2015-11-09 04:15:33.250 313 12457.60 133.03 54621.10 88888.00 2015-11-09 04:15:33.375 313 12457.58 133.05 54621.10 88888.00 2015-11-09 04:15:33.500 313 12457.52 133.05 54621.12 88888.00 2015-11-09 04:15:33.625 313 12457.52 133.05 54621.10 88888.00 2015-11-09 04:15:33.750 313 12457.52 133.05 54621.10 88888.00 2015-11-09 04:15:33.875 313 12457.58 133.05 54621.07 88888.00 2015-11-09 04:15:34.000 313 12457.58 133.05 54621.05 88888.00 2015-11-09 04:15:34.125 313 12457.62 133.03 54621.07 88888.00 2015-11-09 04:15:34.250 313 12457.60 133.00 54621.07 88888.00 2015-11-09 04:15:34.375 313 12457.62 133.03 54621.03 88888.00 2015-11-09 04:15:34.500 313 12457.62 133.03 54621.03 88888.00 2015-11-09 04:15:34.625 313 12457.65 133.03 54621.10 88888.00 2015-11-09 04:15:34.750 313 12457.62 133.00 54621.10 88888.00 2015-11-09 04:15:34.875 313 12457.60 133.00 54621.05 88888.00 2015-11-09 04:15:35.000 313 12457.60 132.97 54621.05 88888.00 2015-11-09 04:15:35.125 313 12457.70 133.00 54621.07 88888.00 2015-11-09 04:15:35.250 313 12457.70 133.00 54621.07 88888.00 2015-11-09 04:15:35.375 313 12457.73 133.00 54621.05 88888.00 2015-11-09 04:15:35.500 313 12457.73 132.95 54621.03 88888.00 2015-11-09 04:15:35.625 313 12457.70 132.93 54621.03 88888.00 2015-11-09 04:15:35.750 313 12457.70 132.97 54621.00 88888.00 2015-11-09 04:15:35.875 313 12457.67 132.95 54621.03 88888.00 2015-11-09 04:15:36.000 313 12457.60 132.97 54621.00 88888.00 2015-11-09 04:15:36.125 313 12457.60 132.93 54621.03 88888.00 2015-11-09 04:15:36.250 313 12457.62 132.95 54621.00 88888.00 2015-11-09 04:15:36.375 313 12457.67 132.93 54621.00 88888.00 2015-11-09 04:15:36.500 313 12457.70 132.93 54620.97 88888.00 2015-11-09 04:15:36.625 313 12457.75 132.93 54620.97 88888.00 2015-11-09 04:15:36.750 313 12457.80 132.95 54620.97 88888.00 2015-11-09 04:15:36.875 313 12457.73 132.93 54620.95 88888.00 2015-11-09 04:15:37.000 313 12457.70 132.88 54620.93 88888.00 2015-11-09 04:15:37.125 313 12457.67 132.90 54620.95 88888.00 2015-11-09 04:15:37.250 313 12457.67 132.93 54620.97 88888.00 2015-11-09 04:15:37.375 313 12457.73 132.88 54620.95 88888.00 2015-11-09 04:15:37.500 313 12457.77 132.85 54620.97 88888.00 2015-11-09 04:15:37.625 313 12457.80 132.88 54620.97 88888.00 2015-11-09 04:15:37.750 313 12457.83 132.85 54620.95 88888.00 2015-11-09 04:15:37.875 313 12457.85 132.85 54620.93 88888.00 2015-11-09 04:15:38.000 313 12457.83 132.82 54620.90 88888.00 2015-11-09 04:15:38.125 313 12457.77 132.85 54620.90 88888.00 2015-11-09 04:15:38.250 313 12457.75 132.90 54620.93 88888.00 2015-11-09 04:15:38.375 313 12457.77 132.90 54620.88 88888.00 2015-11-09 04:15:38.500 313 12457.70 132.88 54620.93 88888.00 2015-11-09 04:15:38.625 313 12457.70 132.90 54620.88 88888.00 2015-11-09 04:15:38.750 313 12457.75 132.93 54620.90 88888.00 2015-11-09 04:15:38.875 313 12457.77 132.93 54620.90 88888.00 2015-11-09 04:15:39.000 313 12457.77 132.93 54620.90 88888.00 2015-11-09 04:15:39.125 313 12457.85 132.93 54620.93 88888.00 2015-11-09 04:15:39.250 313 12457.83 132.88 54620.90 88888.00 2015-11-09 04:15:39.375 313 12457.88 132.88 54620.90 88888.00 2015-11-09 04:15:39.500 313 12457.85 132.88 54620.90 88888.00 2015-11-09 04:15:39.625 313 12457.75 132.85 54620.90 88888.00 2015-11-09 04:15:39.750 313 12457.75 132.85 54620.88 88888.00 2015-11-09 04:15:39.875 313 12457.75 132.85 54620.88 88888.00 2015-11-09 04:15:40.000 313 12457.75 132.88 54620.88 88888.00 2015-11-09 04:15:40.125 313 12457.67 132.85 54620.90 88888.00 2015-11-09 04:15:40.250 313 12457.62 132.80 54620.88 88888.00 2015-11-09 04:15:40.375 313 12457.67 132.80 54620.85 88888.00 2015-11-09 04:15:40.500 313 12457.67 132.85 54620.88 88888.00 2015-11-09 04:15:40.625 313 12457.70 132.88 54620.90 88888.00 2015-11-09 04:15:40.750 313 12457.73 132.85 54620.88 88888.00 2015-11-09 04:15:40.875 313 12457.70 132.82 54620.90 88888.00 2015-11-09 04:15:41.000 313 12457.70 132.80 54620.88 88888.00 2015-11-09 04:15:41.125 313 12457.75 132.82 54620.85 88888.00 2015-11-09 04:15:41.250 313 12457.73 132.85 54620.85 88888.00 2015-11-09 04:15:41.375 313 12457.77 132.88 54620.88 88888.00 2015-11-09 04:15:41.500 313 12457.77 132.88 54620.90 88888.00 2015-11-09 04:15:41.625 313 12457.75 132.85 54620.90 88888.00 2015-11-09 04:15:41.750 313 12457.70 132.82 54620.88 88888.00 2015-11-09 04:15:41.875 313 12457.65 132.80 54620.90 88888.00 2015-11-09 04:15:42.000 313 12457.65 132.82 54620.88 88888.00 2015-11-09 04:15:42.125 313 12457.65 132.82 54620.88 88888.00 2015-11-09 04:15:42.250 313 12457.62 132.82 54620.85 88888.00 2015-11-09 04:15:42.375 313 12457.62 132.82 54620.85 88888.00 2015-11-09 04:15:42.500 313 12457.67 132.82 54620.85 88888.00 2015-11-09 04:15:42.625 313 12457.70 132.82 54620.82 88888.00 2015-11-09 04:15:42.750 313 12457.65 132.80 54620.80 88888.00 2015-11-09 04:15:42.875 313 12457.65 132.78 54620.82 88888.00 2015-11-09 04:15:43.000 313 12457.65 132.78 54620.82 88888.00 2015-11-09 04:15:43.125 313 12457.70 132.80 54620.82 88888.00 2015-11-09 04:15:43.250 313 12457.75 132.78 54620.80 88888.00 2015-11-09 04:15:43.375 313 12457.70 132.82 54620.82 88888.00 2015-11-09 04:15:43.500 313 12457.70 132.82 54620.82 88888.00 2015-11-09 04:15:43.625 313 12457.67 132.82 54620.82 88888.00 2015-11-09 04:15:43.750 313 12457.62 132.85 54620.80 88888.00 2015-11-09 04:15:43.875 313 12457.62 132.88 54620.80 88888.00 2015-11-09 04:15:44.000 313 12457.75 132.88 54620.80 88888.00 2015-11-09 04:15:44.125 313 12457.83 132.85 54620.80 88888.00 2015-11-09 04:15:44.250 313 12457.75 132.88 54620.80 88888.00 2015-11-09 04:15:44.375 313 12457.70 132.90 54620.80 88888.00 2015-11-09 04:15:44.500 313 12457.65 132.88 54620.78 88888.00 2015-11-09 04:15:44.625 313 12457.62 132.85 54620.75 88888.00 2015-11-09 04:15:44.750 313 12457.62 132.85 54620.78 88888.00 2015-11-09 04:15:44.875 313 12457.62 132.85 54620.80 88888.00 2015-11-09 04:15:45.000 313 12457.60 132.88 54620.80 88888.00 2015-11-09 04:15:45.125 313 12457.58 132.88 54620.80 88888.00 2015-11-09 04:15:45.250 313 12457.58 132.82 54620.82 88888.00 2015-11-09 04:15:45.375 313 12457.62 132.82 54620.80 88888.00 2015-11-09 04:15:45.500 313 12457.58 132.80 54620.78 88888.00 2015-11-09 04:15:45.625 313 12457.58 132.78 54620.78 88888.00 2015-11-09 04:15:45.750 313 12457.58 132.80 54620.78 88888.00 2015-11-09 04:15:45.875 313 12457.60 132.82 54620.78 88888.00 2015-11-09 04:15:46.000 313 12457.60 132.85 54620.78 88888.00 2015-11-09 04:15:46.125 313 12457.58 132.90 54620.80 88888.00 2015-11-09 04:15:46.250 313 12457.50 132.85 54620.78 88888.00 2015-11-09 04:15:46.375 313 12457.52 132.85 54620.80 88888.00 2015-11-09 04:15:46.500 313 12457.58 132.85 54620.82 88888.00 2015-11-09 04:15:46.625 313 12457.55 132.85 54620.82 88888.00 2015-11-09 04:15:46.750 313 12457.60 132.85 54620.80 88888.00 2015-11-09 04:15:46.875 313 12457.55 132.88 54620.78 88888.00 2015-11-09 04:15:47.000 313 12457.52 132.85 54620.78 88888.00 2015-11-09 04:15:47.125 313 12457.58 132.85 54620.75 88888.00 2015-11-09 04:15:47.250 313 12457.58 132.80 54620.75 88888.00 2015-11-09 04:15:47.375 313 12457.55 132.80 54620.78 88888.00 2015-11-09 04:15:47.500 313 12457.58 132.82 54620.78 88888.00 2015-11-09 04:15:47.625 313 12457.62 132.82 54620.78 88888.00 2015-11-09 04:15:47.750 313 12457.60 132.82 54620.78 88888.00 2015-11-09 04:15:47.875 313 12457.50 132.80 54620.75 88888.00 2015-11-09 04:15:48.000 313 12457.42 132.80 54620.75 88888.00 2015-11-09 04:15:48.125 313 12457.48 132.78 54620.75 88888.00 2015-11-09 04:15:48.250 313 12457.50 132.78 54620.75 88888.00 2015-11-09 04:15:48.375 313 12457.58 132.80 54620.78 88888.00 2015-11-09 04:15:48.500 313 12457.48 132.82 54620.80 88888.00 2015-11-09 04:15:48.625 313 12457.45 132.80 54620.78 88888.00 2015-11-09 04:15:48.750 313 12457.42 132.80 54620.75 88888.00 2015-11-09 04:15:48.875 313 12457.50 132.75 54620.75 88888.00 2015-11-09 04:15:49.000 313 12457.48 132.75 54620.72 88888.00 2015-11-09 04:15:49.125 313 12457.48 132.75 54620.75 88888.00 2015-11-09 04:15:49.250 313 12457.42 132.78 54620.75 88888.00 2015-11-09 04:15:49.375 313 12457.50 132.85 54620.75 88888.00 2015-11-09 04:15:49.500 313 12457.45 132.90 54620.75 88888.00 2015-11-09 04:15:49.625 313 12457.48 132.88 54620.72 88888.00 2015-11-09 04:15:49.750 313 12457.45 132.90 54620.72 88888.00 2015-11-09 04:15:49.875 313 12457.42 132.93 54620.72 88888.00 2015-11-09 04:15:50.000 313 12457.48 132.93 54620.70 88888.00 2015-11-09 04:15:50.125 313 12457.50 132.93 54620.72 88888.00 2015-11-09 04:15:50.250 313 12457.38 132.90 54620.72 88888.00 2015-11-09 04:15:50.375 313 12457.40 132.90 54620.72 88888.00 2015-11-09 04:15:50.500 313 12457.40 132.88 54620.72 88888.00 2015-11-09 04:15:50.625 313 12457.45 132.88 54620.72 88888.00 2015-11-09 04:15:50.750 313 12457.50 132.88 54620.70 88888.00 2015-11-09 04:15:50.875 313 12457.50 132.85 54620.70 88888.00 2015-11-09 04:15:51.000 313 12457.48 132.82 54620.68 88888.00 2015-11-09 04:15:51.125 313 12457.48 132.88 54620.70 88888.00 2015-11-09 04:15:51.250 313 12457.45 132.88 54620.70 88888.00 2015-11-09 04:15:51.375 313 12457.52 132.88 54620.70 88888.00 2015-11-09 04:15:51.500 313 12457.50 132.88 54620.70 88888.00 2015-11-09 04:15:51.625 313 12457.52 132.88 54620.70 88888.00 2015-11-09 04:15:51.750 313 12457.55 132.85 54620.70 88888.00 2015-11-09 04:15:51.875 313 12457.58 132.85 54620.72 88888.00 2015-11-09 04:15:52.000 313 12457.58 132.85 54620.68 88888.00 2015-11-09 04:15:52.125 313 12457.58 132.88 54620.68 88888.00 2015-11-09 04:15:52.250 313 12457.58 132.88 54620.68 88888.00 2015-11-09 04:15:52.375 313 12457.62 132.85 54620.65 88888.00 2015-11-09 04:15:52.500 313 12457.65 132.88 54620.65 88888.00 2015-11-09 04:15:52.625 313 12457.60 132.90 54620.68 88888.00 2015-11-09 04:15:52.750 313 12457.58 132.85 54620.68 88888.00 2015-11-09 04:15:52.875 313 12457.58 132.85 54620.68 88888.00 2015-11-09 04:15:53.000 313 12457.58 132.85 54620.65 88888.00 2015-11-09 04:15:53.125 313 12457.55 132.85 54620.65 88888.00 2015-11-09 04:15:53.250 313 12457.50 132.85 54620.68 88888.00 2015-11-09 04:15:53.375 313 12457.60 132.85 54620.68 88888.00 2015-11-09 04:15:53.500 313 12457.62 132.88 54620.65 88888.00 2015-11-09 04:15:53.625 313 12457.60 132.85 54620.68 88888.00 2015-11-09 04:15:53.750 313 12457.52 132.85 54620.65 88888.00 2015-11-09 04:15:53.875 313 12457.52 132.82 54620.62 88888.00 2015-11-09 04:15:54.000 313 12457.58 132.82 54620.62 88888.00 2015-11-09 04:15:54.125 313 12457.52 132.82 54620.62 88888.00 2015-11-09 04:15:54.250 313 12457.50 132.85 54620.65 88888.00 2015-11-09 04:15:54.375 313 12457.52 132.85 54620.65 88888.00 2015-11-09 04:15:54.500 313 12457.60 132.90 54620.65 88888.00 2015-11-09 04:15:54.625 313 12457.65 132.88 54620.62 88888.00 2015-11-09 04:15:54.750 313 12457.65 132.90 54620.65 88888.00 2015-11-09 04:15:54.875 313 12457.67 132.93 54620.65 88888.00 2015-11-09 04:15:55.000 313 12457.65 132.88 54620.60 88888.00 2015-11-09 04:15:55.125 313 12457.65 132.82 54620.62 88888.00 2015-11-09 04:15:55.250 313 12457.70 132.78 54620.65 88888.00 2015-11-09 04:15:55.375 313 12457.77 132.78 54620.62 88888.00 2015-11-09 04:15:55.500 313 12457.73 132.82 54620.60 88888.00 2015-11-09 04:15:55.625 313 12457.73 132.88 54620.60 88888.00 2015-11-09 04:15:55.750 313 12457.80 132.88 54620.57 88888.00 2015-11-09 04:15:55.875 313 12457.85 132.85 54620.60 88888.00 2015-11-09 04:15:56.000 313 12457.80 132.82 54620.57 88888.00 2015-11-09 04:15:56.125 313 12457.77 132.85 54620.60 88888.00 2015-11-09 04:15:56.250 313 12457.83 132.85 54620.55 88888.00 2015-11-09 04:15:56.375 313 12457.85 132.85 54620.55 88888.00 2015-11-09 04:15:56.500 313 12457.88 132.88 54620.55 88888.00 2015-11-09 04:15:56.625 313 12457.85 132.85 54620.55 88888.00 2015-11-09 04:15:56.750 313 12457.85 132.82 54620.55 88888.00 2015-11-09 04:15:56.875 313 12457.85 132.82 54620.53 88888.00 2015-11-09 04:15:57.000 313 12457.90 132.78 54620.53 88888.00 2015-11-09 04:15:57.125 313 12457.92 132.80 54620.50 88888.00 2015-11-09 04:15:57.250 313 12457.92 132.75 54620.53 88888.00 2015-11-09 04:15:57.375 313 12457.98 132.78 54620.53 88888.00 2015-11-09 04:15:57.500 313 12458.05 132.78 54620.50 88888.00 2015-11-09 04:15:57.625 313 12458.08 132.80 54620.50 88888.00 2015-11-09 04:15:57.750 313 12458.05 132.80 54620.47 88888.00 2015-11-09 04:15:57.875 313 12458.08 132.80 54620.47 88888.00 2015-11-09 04:15:58.000 313 12458.10 132.82 54620.45 88888.00 2015-11-09 04:15:58.125 313 12458.08 132.82 54620.47 88888.00 2015-11-09 04:15:58.250 313 12458.08 132.82 54620.47 88888.00 2015-11-09 04:15:58.375 313 12458.10 132.85 54620.47 88888.00 2015-11-09 04:15:58.500 313 12458.08 132.82 54620.47 88888.00 2015-11-09 04:15:58.625 313 12458.05 132.80 54620.43 88888.00 2015-11-09 04:15:58.750 313 12458.05 132.82 54620.43 88888.00 2015-11-09 04:15:58.875 313 12458.08 132.85 54620.47 88888.00 2015-11-09 04:15:59.000 313 12458.10 132.82 54620.45 88888.00 2015-11-09 04:15:59.125 313 12458.12 132.82 54620.45 88888.00 2015-11-09 04:15:59.250 313 12458.17 132.80 54620.45 88888.00 2015-11-09 04:15:59.375 313 12458.17 132.80 54620.45 88888.00 2015-11-09 04:15:59.500 313 12458.12 132.80 54620.45 88888.00 2015-11-09 04:15:59.625 313 12458.15 132.80 54620.43 88888.00 2015-11-09 04:15:59.750 313 12458.23 132.82 54620.43 88888.00 2015-11-09 04:15:59.875 313 12458.17 132.82 54620.43 88888.00 2015-11-09 04:16:00.000 313 12458.23 132.80 54620.40 88888.00 2015-11-09 04:16:00.125 313 12458.25 132.80 54620.40 88888.00 2015-11-09 04:16:00.250 313 12458.27 132.80 54620.43 88888.00 2015-11-09 04:16:00.375 313 12458.35 132.80 54620.43 88888.00 2015-11-09 04:16:00.500 313 12458.38 132.80 54620.43 88888.00 2015-11-09 04:16:00.625 313 12458.40 132.80 54620.40 88888.00 2015-11-09 04:16:00.750 313 12458.40 132.82 54620.40 88888.00 2015-11-09 04:16:00.875 313 12458.35 132.80 54620.40 88888.00 2015-11-09 04:16:01.000 313 12458.35 132.80 54620.38 88888.00 2015-11-09 04:16:01.125 313 12458.33 132.75 54620.38 88888.00 2015-11-09 04:16:01.250 313 12458.38 132.72 54620.38 88888.00 2015-11-09 04:16:01.375 313 12458.42 132.72 54620.38 88888.00 2015-11-09 04:16:01.500 313 12458.42 132.65 54620.35 88888.00 2015-11-09 04:16:01.625 313 12458.42 132.65 54620.38 88888.00 2015-11-09 04:16:01.750 313 12458.48 132.68 54620.35 88888.00 2015-11-09 04:16:01.875 313 12458.58 132.70 54620.38 88888.00 2015-11-09 04:16:02.000 313 12458.60 132.68 54620.32 88888.00 2015-11-09 04:16:02.125 313 12458.62 132.70 54620.32 88888.00 2015-11-09 04:16:02.250 313 12458.58 132.65 54620.32 88888.00 2015-11-09 04:16:02.375 313 12458.60 132.68 54620.35 88888.00 2015-11-09 04:16:02.500 313 12458.65 132.65 54620.35 88888.00 2015-11-09 04:16:02.625 313 12458.62 132.60 54620.32 88888.00 2015-11-09 04:16:02.750 313 12458.70 132.60 54620.32 88888.00 2015-11-09 04:16:02.875 313 12458.75 132.57 54620.30 88888.00 2015-11-09 04:16:03.000 313 12458.73 132.55 54620.30 88888.00 2015-11-09 04:16:03.125 313 12458.75 132.57 54620.30 88888.00 2015-11-09 04:16:03.250 313 12458.77 132.57 54620.30 88888.00 2015-11-09 04:16:03.375 313 12458.80 132.55 54620.28 88888.00 2015-11-09 04:16:03.500 313 12458.77 132.57 54620.32 88888.00 2015-11-09 04:16:03.625 313 12458.75 132.57 54620.28 88888.00 2015-11-09 04:16:03.750 313 12458.85 132.57 54620.30 88888.00 2015-11-09 04:16:03.875 313 12458.83 132.57 54620.30 88888.00 2015-11-09 04:16:04.000 313 12458.77 132.57 54620.28 88888.00 2015-11-09 04:16:04.125 313 12458.75 132.55 54620.28 88888.00 2015-11-09 04:16:04.250 313 12458.73 132.53 54620.25 88888.00 2015-11-09 04:16:04.375 313 12458.80 132.47 54620.25 88888.00 2015-11-09 04:16:04.500 313 12458.83 132.43 54620.25 88888.00 2015-11-09 04:16:04.625 313 12458.83 132.43 54620.25 88888.00 2015-11-09 04:16:04.750 313 12458.90 132.43 54620.25 88888.00 2015-11-09 04:16:04.875 313 12458.92 132.40 54620.25 88888.00 2015-11-09 04:16:05.000 313 12458.95 132.40 54620.25 88888.00 2015-11-09 04:16:05.125 313 12458.98 132.40 54620.25 88888.00 2015-11-09 04:16:05.250 313 12458.95 132.35 54620.22 88888.00 2015-11-09 04:16:05.375 313 12459.05 132.35 54620.22 88888.00 2015-11-09 04:16:05.500 313 12459.10 132.32 54620.20 88888.00 2015-11-09 04:16:05.625 313 12459.10 132.35 54620.22 88888.00 2015-11-09 04:16:05.750 313 12459.08 132.30 54620.22 88888.00 2015-11-09 04:16:05.875 313 12459.12 132.28 54620.22 88888.00 2015-11-09 04:16:06.000 313 12459.17 132.25 54620.18 88888.00 2015-11-09 04:16:06.125 313 12459.15 132.25 54620.20 88888.00 2015-11-09 04:16:06.250 313 12459.10 132.28 54620.18 88888.00 2015-11-09 04:16:06.375 313 12459.15 132.25 54620.18 88888.00 2015-11-09 04:16:06.500 313 12459.23 132.22 54620.18 88888.00 2015-11-09 04:16:06.625 313 12459.33 132.18 54620.18 88888.00 2015-11-09 04:16:06.750 313 12459.38 132.10 54620.18 88888.00 2015-11-09 04:16:06.875 313 12459.40 132.18 54620.20 88888.00 2015-11-09 04:16:07.000 313 12459.38 132.20 54620.15 88888.00 2015-11-09 04:16:07.125 313 12459.38 132.15 54620.15 88888.00 2015-11-09 04:16:07.250 313 12459.35 132.12 54620.15 88888.00 2015-11-09 04:16:07.375 313 12459.38 132.18 54620.15 88888.00 2015-11-09 04:16:07.500 313 12459.42 132.18 54620.15 88888.00 2015-11-09 04:16:07.625 313 12459.42 132.10 54620.15 88888.00 2015-11-09 04:16:07.750 313 12459.45 132.07 54620.15 88888.00 2015-11-09 04:16:07.875 313 12459.45 132.03 54620.18 88888.00 2015-11-09 04:16:08.000 313 12459.48 132.03 54620.15 88888.00 2015-11-09 04:16:08.125 313 12459.50 132.00 54620.15 88888.00 2015-11-09 04:16:08.250 313 12459.52 131.97 54620.12 88888.00 2015-11-09 04:16:08.375 313 12459.55 131.97 54620.10 88888.00 2015-11-09 04:16:08.500 313 12459.58 131.97 54620.12 88888.00 2015-11-09 04:16:08.625 313 12459.58 131.97 54620.10 88888.00 2015-11-09 04:16:08.750 313 12459.55 131.97 54620.12 88888.00 2015-11-09 04:16:08.875 313 12459.55 131.95 54620.10 88888.00 2015-11-09 04:16:09.000 313 12459.58 131.93 54620.07 88888.00 2015-11-09 04:16:09.125 313 12459.62 131.95 54620.07 88888.00 2015-11-09 04:16:09.250 313 12459.65 131.95 54620.10 88888.00 2015-11-09 04:16:09.375 313 12459.65 131.95 54620.10 88888.00 2015-11-09 04:16:09.500 313 12459.60 131.95 54620.12 88888.00 2015-11-09 04:16:09.625 313 12459.60 131.93 54620.10 88888.00 2015-11-09 04:16:09.750 313 12459.67 131.90 54620.10 88888.00 2015-11-09 04:16:09.875 313 12459.67 131.88 54620.10 88888.00 2015-11-09 04:16:10.000 313 12459.70 131.93 54620.10 88888.00 2015-11-09 04:16:10.125 313 12459.73 131.93 54620.10 88888.00 2015-11-09 04:16:10.250 313 12459.70 131.90 54620.12 88888.00 2015-11-09 04:16:10.375 313 12459.80 131.90 54620.10 88888.00 2015-11-09 04:16:10.500 313 12459.85 131.88 54620.07 88888.00 2015-11-09 04:16:10.625 313 12459.85 131.93 54620.07 88888.00 2015-11-09 04:16:10.750 313 12459.90 131.95 54620.07 88888.00 2015-11-09 04:16:10.875 313 12459.95 131.93 54620.07 88888.00 2015-11-09 04:16:11.000 313 12459.98 131.93 54620.05 88888.00 2015-11-09 04:16:11.125 313 12460.00 131.90 54620.05 88888.00 2015-11-09 04:16:11.250 313 12459.85 131.88 54620.07 88888.00 2015-11-09 04:16:11.375 313 12459.90 131.85 54620.05 88888.00 2015-11-09 04:16:11.500 313 12459.98 131.85 54620.05 88888.00 2015-11-09 04:16:11.625 313 12460.05 131.85 54620.03 88888.00 2015-11-09 04:16:11.750 313 12460.02 131.85 54620.05 88888.00 2015-11-09 04:16:11.875 313 12460.00 131.82 54620.05 88888.00 2015-11-09 04:16:12.000 313 12460.00 131.82 54620.05 88888.00 2015-11-09 04:16:12.125 313 12460.00 131.80 54620.05 88888.00 2015-11-09 04:16:12.250 313 12459.95 131.78 54620.05 88888.00 2015-11-09 04:16:12.375 313 12459.98 131.80 54620.07 88888.00 2015-11-09 04:16:12.500 313 12460.00 131.72 54620.05 88888.00 2015-11-09 04:16:12.625 313 12460.00 131.68 54620.05 88888.00 2015-11-09 04:16:12.750 313 12460.00 131.72 54620.05 88888.00 2015-11-09 04:16:12.875 313 12459.98 131.72 54620.05 88888.00 2015-11-09 04:16:13.000 313 12459.95 131.70 54620.05 88888.00 2015-11-09 04:16:13.125 313 12460.00 131.68 54620.05 88888.00 2015-11-09 04:16:13.250 313 12460.08 131.62 54620.05 88888.00 2015-11-09 04:16:13.375 313 12460.12 131.62 54620.05 88888.00 2015-11-09 04:16:13.500 313 12460.10 131.65 54620.05 88888.00 2015-11-09 04:16:13.625 313 12460.12 131.62 54620.05 88888.00 2015-11-09 04:16:13.750 313 12460.15 131.62 54620.05 88888.00 2015-11-09 04:16:13.875 313 12460.15 131.62 54620.05 88888.00 2015-11-09 04:16:14.000 313 12460.12 131.62 54620.03 88888.00 2015-11-09 04:16:14.125 313 12460.15 131.57 54620.03 88888.00 2015-11-09 04:16:14.250 313 12460.12 131.50 54620.05 88888.00 2015-11-09 04:16:14.375 313 12460.17 131.50 54620.03 88888.00 2015-11-09 04:16:14.500 313 12460.23 131.50 54620.05 88888.00 2015-11-09 04:16:14.625 313 12460.25 131.47 54620.05 88888.00 2015-11-09 04:16:14.750 313 12460.25 131.43 54620.07 88888.00 2015-11-09 04:16:14.875 313 12460.25 131.40 54620.03 88888.00 2015-11-09 04:16:15.000 313 12460.27 131.38 54620.05 88888.00 2015-11-09 04:16:15.125 313 12460.30 131.38 54620.03 88888.00 2015-11-09 04:16:15.250 313 12460.30 131.30 54620.00 88888.00 2015-11-09 04:16:15.375 313 12460.33 131.28 54620.00 88888.00 2015-11-09 04:16:15.500 313 12460.40 131.30 54620.03 88888.00 2015-11-09 04:16:15.625 313 12460.40 131.30 54620.03 88888.00 2015-11-09 04:16:15.750 313 12460.35 131.25 54620.03 88888.00 2015-11-09 04:16:15.875 313 12460.33 131.25 54620.00 88888.00 2015-11-09 04:16:16.000 313 12460.40 131.25 54620.00 88888.00 2015-11-09 04:16:16.125 313 12460.42 131.25 54620.00 88888.00 2015-11-09 04:16:16.250 313 12460.38 131.20 54620.00 88888.00 2015-11-09 04:16:16.375 313 12460.35 131.20 54620.00 88888.00 2015-11-09 04:16:16.500 313 12460.40 131.20 54620.00 88888.00 2015-11-09 04:16:16.625 313 12460.50 131.22 54620.00 88888.00 2015-11-09 04:16:16.750 313 12460.48 131.20 54620.03 88888.00 2015-11-09 04:16:16.875 313 12460.42 131.20 54620.03 88888.00 2015-11-09 04:16:17.000 313 12460.45 131.12 54620.00 88888.00 2015-11-09 04:16:17.125 313 12460.48 131.12 54620.03 88888.00 2015-11-09 04:16:17.250 313 12460.45 131.12 54620.05 88888.00 2015-11-09 04:16:17.375 313 12460.38 131.12 54620.03 88888.00 2015-11-09 04:16:17.500 313 12460.38 131.12 54620.00 88888.00 2015-11-09 04:16:17.625 313 12460.50 131.10 54620.00 88888.00 2015-11-09 04:16:17.750 313 12460.55 131.07 54620.00 88888.00 2015-11-09 04:16:17.875 313 12460.60 131.05 54620.00 88888.00 2015-11-09 04:16:18.000 313 12460.58 131.00 54619.97 88888.00 2015-11-09 04:16:18.125 313 12460.55 130.97 54620.00 88888.00 2015-11-09 04:16:18.250 313 12460.50 130.93 54619.97 88888.00 2015-11-09 04:16:18.375 313 12460.50 130.90 54619.95 88888.00 2015-11-09 04:16:18.500 313 12460.50 130.90 54619.97 88888.00 2015-11-09 04:16:18.625 313 12460.52 130.88 54620.00 88888.00 2015-11-09 04:16:18.750 313 12460.50 130.90 54620.00 88888.00 2015-11-09 04:16:18.875 313 12460.55 130.88 54620.00 88888.00 2015-11-09 04:16:19.000 313 12460.50 130.85 54620.00 88888.00 2015-11-09 04:16:19.125 313 12460.50 130.82 54620.00 88888.00 2015-11-09 04:16:19.250 313 12460.48 130.82 54620.00 88888.00 2015-11-09 04:16:19.375 313 12460.58 130.85 54620.00 88888.00 2015-11-09 04:16:19.500 313 12460.62 130.82 54620.00 88888.00 2015-11-09 04:16:19.625 313 12460.58 130.75 54619.97 88888.00 2015-11-09 04:16:19.750 313 12460.58 130.75 54620.00 88888.00 2015-11-09 04:16:19.875 313 12460.58 130.75 54620.00 88888.00 2015-11-09 04:16:20.000 313 12460.62 130.78 54620.00 88888.00 2015-11-09 04:16:20.125 313 12460.60 130.78 54620.00 88888.00 2015-11-09 04:16:20.250 313 12460.52 130.70 54620.00 88888.00 2015-11-09 04:16:20.375 313 12460.52 130.68 54620.03 88888.00 2015-11-09 04:16:20.500 313 12460.58 130.72 54620.03 88888.00 2015-11-09 04:16:20.625 313 12460.58 130.70 54620.03 88888.00 2015-11-09 04:16:20.750 313 12460.60 130.68 54620.00 88888.00 2015-11-09 04:16:20.875 313 12460.48 130.68 54620.03 88888.00 2015-11-09 04:16:21.000 313 12460.50 130.60 54620.00 88888.00 2015-11-09 04:16:21.125 313 12460.55 130.62 54620.03 88888.00 2015-11-09 04:16:21.250 313 12460.55 130.60 54620.05 88888.00 2015-11-09 04:16:21.375 313 12460.60 130.57 54620.05 88888.00 2015-11-09 04:16:21.500 313 12460.62 130.53 54620.00 88888.00 2015-11-09 04:16:21.625 313 12460.58 130.53 54620.03 88888.00 2015-11-09 04:16:21.750 313 12460.48 130.53 54620.00 88888.00 2015-11-09 04:16:21.875 313 12460.45 130.50 54620.00 88888.00 2015-11-09 04:16:22.000 313 12460.52 130.47 54620.03 88888.00 2015-11-09 04:16:22.125 313 12460.58 130.47 54620.03 88888.00 2015-11-09 04:16:22.250 313 12460.62 130.45 54620.00 88888.00 2015-11-09 04:16:22.375 313 12460.58 130.40 54620.03 88888.00 2015-11-09 04:16:22.500 313 12460.52 130.38 54620.03 88888.00 2015-11-09 04:16:22.625 313 12460.52 130.38 54620.03 88888.00 2015-11-09 04:16:22.750 313 12460.58 130.35 54620.03 88888.00 2015-11-09 04:16:22.875 313 12460.52 130.35 54620.03 88888.00 2015-11-09 04:16:23.000 313 12460.52 130.38 54620.03 88888.00 2015-11-09 04:16:23.125 313 12460.55 130.38 54620.05 88888.00 2015-11-09 04:16:23.250 313 12460.55 130.30 54620.03 88888.00 2015-11-09 04:16:23.375 313 12460.60 130.28 54620.03 88888.00 2015-11-09 04:16:23.500 313 12460.55 130.30 54620.03 88888.00 2015-11-09 04:16:23.625 313 12460.55 130.25 54620.03 88888.00 2015-11-09 04:16:23.750 313 12460.60 130.25 54620.03 88888.00 2015-11-09 04:16:23.875 313 12460.60 130.22 54620.03 88888.00 2015-11-09 04:16:24.000 313 12460.62 130.20 54620.05 88888.00 2015-11-09 04:16:24.125 313 12460.50 130.18 54620.07 88888.00 2015-11-09 04:16:24.250 313 12460.45 130.12 54620.05 88888.00 2015-11-09 04:16:24.375 313 12460.42 130.12 54620.03 88888.00 2015-11-09 04:16:24.500 313 12460.42 130.10 54620.05 88888.00 2015-11-09 04:16:24.625 313 12460.45 130.07 54620.05 88888.00 2015-11-09 04:16:24.750 313 12460.48 130.05 54620.05 88888.00 2015-11-09 04:16:24.875 313 12460.50 130.07 54620.05 88888.00 2015-11-09 04:16:25.000 313 12460.52 130.05 54620.03 88888.00 2015-11-09 04:16:25.125 313 12460.50 130.03 54620.03 88888.00 2015-11-09 04:16:25.250 313 12460.45 130.00 54620.03 88888.00 2015-11-09 04:16:25.375 313 12460.40 130.00 54620.07 88888.00 2015-11-09 04:16:25.500 313 12460.38 129.95 54620.07 88888.00 2015-11-09 04:16:25.625 313 12460.40 129.95 54620.07 88888.00 2015-11-09 04:16:25.750 313 12460.45 129.95 54620.07 88888.00 2015-11-09 04:16:25.875 313 12460.45 129.90 54620.10 88888.00 2015-11-09 04:16:26.000 313 12460.42 129.93 54620.07 88888.00 2015-11-09 04:16:26.125 313 12460.42 129.95 54620.07 88888.00 2015-11-09 04:16:26.250 313 12460.42 129.95 54620.07 88888.00 2015-11-09 04:16:26.375 313 12460.42 129.97 54620.07 88888.00 2015-11-09 04:16:26.500 313 12460.42 129.97 54620.10 88888.00 2015-11-09 04:16:26.625 313 12460.33 129.97 54620.12 88888.00 2015-11-09 04:16:26.750 313 12460.35 129.93 54620.10 88888.00 2015-11-09 04:16:26.875 313 12460.38 129.90 54620.10 88888.00 2015-11-09 04:16:27.000 313 12460.40 129.90 54620.10 88888.00 2015-11-09 04:16:27.125 313 12460.38 129.88 54620.07 88888.00 2015-11-09 04:16:27.250 313 12460.30 129.82 54620.07 88888.00 2015-11-09 04:16:27.375 313 12460.27 129.88 54620.07 88888.00 2015-11-09 04:16:27.500 313 12460.27 129.88 54620.10 88888.00 2015-11-09 04:16:27.625 313 12460.30 129.88 54620.12 88888.00 2015-11-09 04:16:27.750 313 12460.27 129.90 54620.12 88888.00 2015-11-09 04:16:27.875 313 12460.33 129.88 54620.10 88888.00 2015-11-09 04:16:28.000 313 12460.40 129.88 54620.12 88888.00 2015-11-09 04:16:28.125 313 12460.35 129.85 54620.12 88888.00 2015-11-09 04:16:28.250 313 12460.30 129.80 54620.10 88888.00 2015-11-09 04:16:28.375 313 12460.38 129.82 54620.10 88888.00 2015-11-09 04:16:28.500 313 12460.35 129.80 54620.10 88888.00 2015-11-09 04:16:28.625 313 12460.25 129.82 54620.12 88888.00 2015-11-09 04:16:28.750 313 12460.20 129.82 54620.12 88888.00 2015-11-09 04:16:28.875 313 12460.25 129.78 54620.12 88888.00 2015-11-09 04:16:29.000 313 12460.23 129.78 54620.12 88888.00 2015-11-09 04:16:29.125 313 12460.20 129.78 54620.12 88888.00 2015-11-09 04:16:29.250 313 12460.15 129.75 54620.12 88888.00 2015-11-09 04:16:29.375 313 12460.15 129.75 54620.15 88888.00 2015-11-09 04:16:29.500 313 12460.20 129.75 54620.12 88888.00 2015-11-09 04:16:29.625 313 12460.17 129.75 54620.12 88888.00 2015-11-09 04:16:29.750 313 12460.12 129.75 54620.12 88888.00 2015-11-09 04:16:29.875 313 12460.12 129.75 54620.15 88888.00 2015-11-09 04:16:30.000 313 12460.20 129.72 54620.15 88888.00 2015-11-09 04:16:30.125 313 12460.25 129.72 54620.18 88888.00 2015-11-09 04:16:30.250 313 12460.25 129.70 54620.15 88888.00 2015-11-09 04:16:30.375 313 12460.27 129.72 54620.18 88888.00 2015-11-09 04:16:30.500 313 12460.20 129.70 54620.18 88888.00 2015-11-09 04:16:30.625 313 12460.15 129.68 54620.20 88888.00 2015-11-09 04:16:30.750 313 12460.12 129.65 54620.18 88888.00 2015-11-09 04:16:30.875 313 12460.12 129.62 54620.18 88888.00 2015-11-09 04:16:31.000 313 12460.12 129.62 54620.18 88888.00 2015-11-09 04:16:31.125 313 12460.12 129.68 54620.18 88888.00 2015-11-09 04:16:31.250 313 12460.02 129.65 54620.18 88888.00 2015-11-09 04:16:31.375 313 12459.98 129.65 54620.20 88888.00 2015-11-09 04:16:31.500 313 12459.92 129.62 54620.20 88888.00 2015-11-09 04:16:31.625 313 12459.95 129.62 54620.18 88888.00 2015-11-09 04:16:31.750 313 12460.00 129.65 54620.22 88888.00 2015-11-09 04:16:31.875 313 12459.98 129.68 54620.25 88888.00 2015-11-09 04:16:32.000 313 12459.92 129.65 54620.22 88888.00 2015-11-09 04:16:32.125 313 12459.90 129.65 54620.25 88888.00 2015-11-09 04:16:32.250 313 12459.95 129.68 54620.28 88888.00 2015-11-09 04:16:32.375 313 12460.02 129.65 54620.25 88888.00 2015-11-09 04:16:32.500 313 12460.00 129.62 54620.25 88888.00 2015-11-09 04:16:32.625 313 12459.95 129.62 54620.22 88888.00 2015-11-09 04:16:32.750 313 12459.90 129.62 54620.25 88888.00 2015-11-09 04:16:32.875 313 12459.92 129.65 54620.28 88888.00 2015-11-09 04:16:33.000 313 12459.95 129.62 54620.28 88888.00 2015-11-09 04:16:33.125 313 12459.98 129.57 54620.28 88888.00 2015-11-09 04:16:33.250 313 12460.00 129.57 54620.28 88888.00 2015-11-09 04:16:33.375 313 12460.02 129.57 54620.28 88888.00 2015-11-09 04:16:33.500 313 12459.92 129.60 54620.28 88888.00 2015-11-09 04:16:33.625 313 12459.88 129.55 54620.28 88888.00 2015-11-09 04:16:33.750 313 12459.88 129.47 54620.25 88888.00 2015-11-09 04:16:33.875 313 12459.90 129.45 54620.25 88888.00 2015-11-09 04:16:34.000 313 12459.95 129.47 54620.28 88888.00 2015-11-09 04:16:34.125 313 12459.90 129.45 54620.28 88888.00 2015-11-09 04:16:34.250 313 12459.85 129.50 54620.30 88888.00 2015-11-09 04:16:34.375 313 12459.90 129.47 54620.30 88888.00 2015-11-09 04:16:34.500 313 12459.92 129.45 54620.28 88888.00 2015-11-09 04:16:34.625 313 12459.95 129.43 54620.25 88888.00 2015-11-09 04:16:34.750 313 12459.90 129.40 54620.25 88888.00 2015-11-09 04:16:34.875 313 12459.90 129.35 54620.28 88888.00 2015-11-09 04:16:35.000 313 12459.90 129.40 54620.28 88888.00 2015-11-09 04:16:35.125 313 12459.88 129.40 54620.28 88888.00 2015-11-09 04:16:35.250 313 12459.83 129.38 54620.28 88888.00 2015-11-09 04:16:35.375 313 12459.80 129.40 54620.28 88888.00 2015-11-09 04:16:35.500 313 12459.77 129.38 54620.28 88888.00 2015-11-09 04:16:35.625 313 12459.80 129.40 54620.30 88888.00 2015-11-09 04:16:35.750 313 12459.83 129.40 54620.32 88888.00 2015-11-09 04:16:35.875 313 12459.80 129.40 54620.32 88888.00 2015-11-09 04:16:36.000 313 12459.83 129.43 54620.32 88888.00 2015-11-09 04:16:36.125 313 12459.75 129.38 54620.30 88888.00 2015-11-09 04:16:36.250 313 12459.73 129.30 54620.32 88888.00 2015-11-09 04:16:36.375 313 12459.83 129.30 54620.32 88888.00 2015-11-09 04:16:36.500 313 12459.83 129.28 54620.35 88888.00 2015-11-09 04:16:36.625 313 12459.83 129.28 54620.32 88888.00 2015-11-09 04:16:36.750 313 12459.85 129.30 54620.32 88888.00 2015-11-09 04:16:36.875 313 12459.80 129.32 54620.35 88888.00 2015-11-09 04:16:37.000 313 12459.75 129.30 54620.35 88888.00 2015-11-09 04:16:37.125 313 12459.73 129.30 54620.35 88888.00 2015-11-09 04:16:37.250 313 12459.65 129.28 54620.35 88888.00 2015-11-09 04:16:37.375 313 12459.65 129.25 54620.32 88888.00 2015-11-09 04:16:37.500 313 12459.62 129.25 54620.35 88888.00 2015-11-09 04:16:37.625 313 12459.60 129.22 54620.35 88888.00 2015-11-09 04:16:37.750 313 12459.58 129.20 54620.35 88888.00 2015-11-09 04:16:37.875 313 12459.52 129.22 54620.38 88888.00 2015-11-09 04:16:38.000 313 12459.58 129.22 54620.35 88888.00 2015-11-09 04:16:38.125 313 12459.65 129.22 54620.38 88888.00 2015-11-09 04:16:38.250 313 12459.60 129.20 54620.40 88888.00 2015-11-09 04:16:38.375 313 12459.60 129.20 54620.40 88888.00 2015-11-09 04:16:38.500 313 12459.52 129.20 54620.40 88888.00 2015-11-09 04:16:38.625 313 12459.55 129.20 54620.43 88888.00 2015-11-09 04:16:38.750 313 12459.58 129.22 54620.43 88888.00 2015-11-09 04:16:38.875 313 12459.52 129.20 54620.43 88888.00 2015-11-09 04:16:39.000 313 12459.52 129.20 54620.45 88888.00 2015-11-09 04:16:39.125 313 12459.52 129.20 54620.43 88888.00 2015-11-09 04:16:39.250 313 12459.48 129.18 54620.43 88888.00 2015-11-09 04:16:39.375 313 12459.48 129.15 54620.45 88888.00 2015-11-09 04:16:39.500 313 12459.50 129.15 54620.40 88888.00 2015-11-09 04:16:39.625 313 12459.48 129.12 54620.45 88888.00 2015-11-09 04:16:39.750 313 12459.45 129.10 54620.43 88888.00 2015-11-09 04:16:39.875 313 12459.42 129.10 54620.43 88888.00 2015-11-09 04:16:40.000 313 12459.42 129.10 54620.43 88888.00 2015-11-09 04:16:40.125 313 12459.40 129.07 54620.43 88888.00 2015-11-09 04:16:40.250 313 12459.42 129.05 54620.45 88888.00 2015-11-09 04:16:40.375 313 12459.50 129.03 54620.43 88888.00 2015-11-09 04:16:40.500 313 12459.50 129.05 54620.43 88888.00 2015-11-09 04:16:40.625 313 12459.48 129.07 54620.45 88888.00 2015-11-09 04:16:40.750 313 12459.40 129.05 54620.47 88888.00 2015-11-09 04:16:40.875 313 12459.45 129.10 54620.47 88888.00 2015-11-09 04:16:41.000 313 12459.48 129.07 54620.45 88888.00 2015-11-09 04:16:41.125 313 12459.45 129.07 54620.45 88888.00 2015-11-09 04:16:41.250 313 12459.42 129.05 54620.47 88888.00 2015-11-09 04:16:41.375 313 12459.45 129.05 54620.47 88888.00 2015-11-09 04:16:41.500 313 12459.45 129.05 54620.50 88888.00 2015-11-09 04:16:41.625 313 12459.40 129.03 54620.47 88888.00 2015-11-09 04:16:41.750 313 12459.33 129.05 54620.50 88888.00 2015-11-09 04:16:41.875 313 12459.33 129.07 54620.50 88888.00 2015-11-09 04:16:42.000 313 12459.33 129.03 54620.50 88888.00 2015-11-09 04:16:42.125 313 12459.25 129.05 54620.53 88888.00 2015-11-09 04:16:42.250 313 12459.20 129.03 54620.53 88888.00 2015-11-09 04:16:42.375 313 12459.17 129.03 54620.50 88888.00 2015-11-09 04:16:42.500 313 12459.17 129.00 54620.50 88888.00 2015-11-09 04:16:42.625 313 12459.20 128.97 54620.47 88888.00 2015-11-09 04:16:42.750 313 12459.25 129.00 54620.47 88888.00 2015-11-09 04:16:42.875 313 12459.25 129.00 54620.47 88888.00 2015-11-09 04:16:43.000 313 12459.23 128.97 54620.50 88888.00 2015-11-09 04:16:43.125 313 12459.17 129.00 54620.53 88888.00 2015-11-09 04:16:43.250 313 12459.17 129.00 54620.55 88888.00 2015-11-09 04:16:43.375 313 12459.20 129.00 54620.55 88888.00 2015-11-09 04:16:43.500 313 12459.17 128.97 54620.53 88888.00 2015-11-09 04:16:43.625 313 12459.12 128.95 54620.57 88888.00 2015-11-09 04:16:43.750 313 12459.15 128.97 54620.53 88888.00 2015-11-09 04:16:43.875 313 12459.23 128.97 54620.55 88888.00 2015-11-09 04:16:44.000 313 12459.23 128.97 54620.53 88888.00 2015-11-09 04:16:44.125 313 12459.27 128.97 54620.55 88888.00 2015-11-09 04:16:44.250 313 12459.25 128.95 54620.55 88888.00 2015-11-09 04:16:44.375 313 12459.23 128.95 54620.50 88888.00 2015-11-09 04:16:44.500 313 12459.17 128.95 54620.53 88888.00 2015-11-09 04:16:44.625 313 12459.20 128.95 54620.53 88888.00 2015-11-09 04:16:44.750 313 12459.17 128.95 54620.53 88888.00 2015-11-09 04:16:44.875 313 12459.17 128.97 54620.53 88888.00 2015-11-09 04:16:45.000 313 12459.17 129.00 54620.53 88888.00 2015-11-09 04:16:45.125 313 12459.15 129.03 54620.55 88888.00 2015-11-09 04:16:45.250 313 12459.10 128.97 54620.53 88888.00 2015-11-09 04:16:45.375 313 12459.10 128.95 54620.53 88888.00 2015-11-09 04:16:45.500 313 12459.08 129.00 54620.55 88888.00 2015-11-09 04:16:45.625 313 12459.12 129.03 54620.57 88888.00 2015-11-09 04:16:45.750 313 12459.02 128.97 54620.57 88888.00 2015-11-09 04:16:45.875 313 12459.05 129.00 54620.60 88888.00 2015-11-09 04:16:46.000 313 12459.08 129.00 54620.57 88888.00 2015-11-09 04:16:46.125 313 12459.02 128.97 54620.57 88888.00 2015-11-09 04:16:46.250 313 12458.95 128.97 54620.57 88888.00 2015-11-09 04:16:46.375 313 12458.95 128.97 54620.62 88888.00 2015-11-09 04:16:46.500 313 12459.02 128.95 54620.62 88888.00 2015-11-09 04:16:46.625 313 12459.08 128.95 54620.57 88888.00 2015-11-09 04:16:46.750 313 12459.02 128.97 54620.57 88888.00 2015-11-09 04:16:46.875 313 12458.98 128.95 54620.62 88888.00 2015-11-09 04:16:47.000 313 12458.92 128.90 54620.60 88888.00 2015-11-09 04:16:47.125 313 12458.95 128.88 54620.55 88888.00 2015-11-09 04:16:47.250 313 12458.92 128.90 54620.55 88888.00 2015-11-09 04:16:47.375 313 12458.85 128.93 54620.57 88888.00 2015-11-09 04:16:47.500 313 12458.88 128.95 54620.60 88888.00 2015-11-09 04:16:47.625 313 12458.90 128.95 54620.62 88888.00 2015-11-09 04:16:47.750 313 12458.85 128.95 54620.65 88888.00 2015-11-09 04:16:47.875 313 12458.88 128.93 54620.65 88888.00 2015-11-09 04:16:48.000 313 12458.83 128.93 54620.62 88888.00 2015-11-09 04:16:48.125 313 12458.83 128.93 54620.62 88888.00 2015-11-09 04:16:48.250 313 12458.80 128.93 54620.60 88888.00 2015-11-09 04:16:48.375 313 12458.83 128.95 54620.62 88888.00 2015-11-09 04:16:48.500 313 12458.77 128.93 54620.65 88888.00 2015-11-09 04:16:48.625 313 12458.80 128.93 54620.62 88888.00 2015-11-09 04:16:48.750 313 12458.77 128.97 54620.60 88888.00 2015-11-09 04:16:48.875 313 12458.80 128.97 54620.65 88888.00 2015-11-09 04:16:49.000 313 12458.77 128.95 54620.62 88888.00 2015-11-09 04:16:49.125 313 12458.73 128.95 54620.62 88888.00 2015-11-09 04:16:49.250 313 12458.67 128.95 54620.68 88888.00 2015-11-09 04:16:49.375 313 12458.70 128.97 54620.68 88888.00 2015-11-09 04:16:49.500 313 12458.70 128.97 54620.68 88888.00 2015-11-09 04:16:49.625 313 12458.70 128.95 54620.62 88888.00 2015-11-09 04:16:49.750 313 12458.62 128.97 54620.65 88888.00 2015-11-09 04:16:49.875 313 12458.62 129.00 54620.68 88888.00 2015-11-09 04:16:50.000 313 12458.70 128.97 54620.70 88888.00 2015-11-09 04:16:50.125 313 12458.67 128.97 54620.70 88888.00 2015-11-09 04:16:50.250 313 12458.67 128.97 54620.70 88888.00 2015-11-09 04:16:50.375 313 12458.73 128.97 54620.68 88888.00 2015-11-09 04:16:50.500 313 12458.65 128.97 54620.70 88888.00 2015-11-09 04:16:50.625 313 12458.62 128.97 54620.70 88888.00 2015-11-09 04:16:50.750 313 12458.60 128.97 54620.68 88888.00 2015-11-09 04:16:50.875 313 12458.58 129.00 54620.68 88888.00 2015-11-09 04:16:51.000 313 12458.58 129.00 54620.68 88888.00 2015-11-09 04:16:51.125 313 12458.58 128.93 54620.68 88888.00 2015-11-09 04:16:51.250 313 12458.58 128.95 54620.72 88888.00 2015-11-09 04:16:51.375 313 12458.58 128.97 54620.72 88888.00 2015-11-09 04:16:51.500 313 12458.60 129.05 54620.70 88888.00 2015-11-09 04:16:51.625 313 12458.60 129.07 54620.72 88888.00 2015-11-09 04:16:51.750 313 12458.60 129.10 54620.72 88888.00 2015-11-09 04:16:51.875 313 12458.60 129.07 54620.70 88888.00 2015-11-09 04:16:52.000 313 12458.55 129.03 54620.72 88888.00 2015-11-09 04:16:52.125 313 12458.50 129.03 54620.75 88888.00 2015-11-09 04:16:52.250 313 12458.58 129.03 54620.72 88888.00 2015-11-09 04:16:52.375 313 12458.55 129.05 54620.72 88888.00 2015-11-09 04:16:52.500 313 12458.50 129.05 54620.75 88888.00 2015-11-09 04:16:52.625 313 12458.45 129.00 54620.72 88888.00 2015-11-09 04:16:52.750 313 12458.42 129.05 54620.72 88888.00 2015-11-09 04:16:52.875 313 12458.42 129.05 54620.72 88888.00 2015-11-09 04:16:53.000 313 12458.45 129.07 54620.75 88888.00 2015-11-09 04:16:53.125 313 12458.45 129.05 54620.72 88888.00 2015-11-09 04:16:53.250 313 12458.38 129.03 54620.72 88888.00 2015-11-09 04:16:53.375 313 12458.38 129.05 54620.75 88888.00 2015-11-09 04:16:53.500 313 12458.38 129.07 54620.72 88888.00 2015-11-09 04:16:53.625 313 12458.38 129.10 54620.78 88888.00 2015-11-09 04:16:53.750 313 12458.38 129.15 54620.78 88888.00 2015-11-09 04:16:53.875 313 12458.42 129.12 54620.75 88888.00 2015-11-09 04:16:54.000 313 12458.42 129.07 54620.75 88888.00 2015-11-09 04:16:54.125 313 12458.40 129.07 54620.75 88888.00 2015-11-09 04:16:54.250 313 12458.35 129.07 54620.78 88888.00 2015-11-09 04:16:54.375 313 12458.35 129.07 54620.78 88888.00 2015-11-09 04:16:54.500 313 12458.33 129.12 54620.75 88888.00 2015-11-09 04:16:54.625 313 12458.33 129.12 54620.75 88888.00 2015-11-09 04:16:54.750 313 12458.30 129.10 54620.75 88888.00 2015-11-09 04:16:54.875 313 12458.30 129.12 54620.75 88888.00 2015-11-09 04:16:55.000 313 12458.30 129.12 54620.72 88888.00 2015-11-09 04:16:55.125 313 12458.38 129.18 54620.75 88888.00 2015-11-09 04:16:55.250 313 12458.35 129.20 54620.78 88888.00 2015-11-09 04:16:55.375 313 12458.33 129.20 54620.78 88888.00 2015-11-09 04:16:55.500 313 12458.30 129.18 54620.75 88888.00 2015-11-09 04:16:55.625 313 12458.33 129.18 54620.75 88888.00 2015-11-09 04:16:55.750 313 12458.27 129.18 54620.78 88888.00 2015-11-09 04:16:55.875 313 12458.25 129.18 54620.80 88888.00 2015-11-09 04:16:56.000 313 12458.20 129.18 54620.78 88888.00 2015-11-09 04:16:56.125 313 12458.20 129.22 54620.80 88888.00 2015-11-09 04:16:56.250 313 12458.17 129.22 54620.80 88888.00 2015-11-09 04:16:56.375 313 12458.15 129.22 54620.78 88888.00 2015-11-09 04:16:56.500 313 12458.12 129.25 54620.80 88888.00 2015-11-09 04:16:56.625 313 12458.12 129.25 54620.80 88888.00 2015-11-09 04:16:56.750 313 12458.10 129.22 54620.80 88888.00 2015-11-09 04:16:56.875 313 12458.08 129.30 54620.80 88888.00 2015-11-09 04:16:57.000 313 12458.08 129.32 54620.78 88888.00 2015-11-09 04:16:57.125 313 12458.05 129.30 54620.78 88888.00 2015-11-09 04:16:57.250 313 12458.05 129.28 54620.78 88888.00 2015-11-09 04:16:57.375 313 12458.05 129.32 54620.78 88888.00 2015-11-09 04:16:57.500 313 12458.08 129.30 54620.78 88888.00 2015-11-09 04:16:57.625 313 12458.15 129.32 54620.78 88888.00 2015-11-09 04:16:57.750 313 12458.15 129.32 54620.80 88888.00 2015-11-09 04:16:57.875 313 12458.10 129.32 54620.78 88888.00 2015-11-09 04:16:58.000 313 12458.05 129.40 54620.78 88888.00 2015-11-09 04:16:58.125 313 12458.05 129.43 54620.78 88888.00 2015-11-09 04:16:58.250 313 12458.05 129.38 54620.78 88888.00 2015-11-09 04:16:58.375 313 12458.02 129.43 54620.78 88888.00 2015-11-09 04:16:58.500 313 12458.00 129.47 54620.80 88888.00 2015-11-09 04:16:58.625 313 12458.02 129.47 54620.80 88888.00 2015-11-09 04:16:58.750 313 12458.05 129.50 54620.80 88888.00 2015-11-09 04:16:58.875 313 12458.05 129.55 54620.78 88888.00 2015-11-09 04:16:59.000 313 12457.98 129.55 54620.78 88888.00 2015-11-09 04:16:59.125 313 12457.98 129.57 54620.78 88888.00 2015-11-09 04:16:59.250 313 12457.95 129.60 54620.80 88888.00 2015-11-09 04:16:59.375 313 12458.02 129.62 54620.78 88888.00 2015-11-09 04:16:59.500 313 12458.08 129.62 54620.78 88888.00 2015-11-09 04:16:59.625 313 12458.08 129.60 54620.78 88888.00 2015-11-09 04:16:59.750 313 12458.08 129.62 54620.78 88888.00 2015-11-09 04:16:59.875 313 12458.08 129.65 54620.78 88888.00 2015-11-09 04:17:00.000 313 12458.05 129.65 54620.75 88888.00 2015-11-09 04:17:00.125 313 12458.00 129.65 54620.75 88888.00 2015-11-09 04:17:00.250 313 12458.05 129.68 54620.78 88888.00 2015-11-09 04:17:00.375 313 12458.05 129.70 54620.78 88888.00 2015-11-09 04:17:00.500 313 12458.00 129.70 54620.80 88888.00 2015-11-09 04:17:00.625 313 12457.95 129.75 54620.80 88888.00 2015-11-09 04:17:00.750 313 12457.95 129.78 54620.78 88888.00 2015-11-09 04:17:00.875 313 12457.92 129.80 54620.78 88888.00 2015-11-09 04:17:01.000 313 12457.90 129.78 54620.78 88888.00 2015-11-09 04:17:01.125 313 12457.95 129.80 54620.78 88888.00 2015-11-09 04:17:01.250 313 12457.98 129.82 54620.78 88888.00 2015-11-09 04:17:01.375 313 12457.95 129.85 54620.78 88888.00 2015-11-09 04:17:01.500 313 12457.90 129.88 54620.80 88888.00 2015-11-09 04:17:01.625 313 12457.90 129.90 54620.80 88888.00 2015-11-09 04:17:01.750 313 12457.88 129.93 54620.78 88888.00 2015-11-09 04:17:01.875 313 12457.90 129.97 54620.75 88888.00 2015-11-09 04:17:02.000 313 12457.95 129.97 54620.78 88888.00 2015-11-09 04:17:02.125 313 12457.95 129.97 54620.78 88888.00 2015-11-09 04:17:02.250 313 12457.90 130.03 54620.80 88888.00 2015-11-09 04:17:02.375 313 12457.88 130.05 54620.80 88888.00 2015-11-09 04:17:02.500 313 12457.85 130.03 54620.78 88888.00 2015-11-09 04:17:02.625 313 12457.90 130.03 54620.78 88888.00 2015-11-09 04:17:02.750 313 12457.85 130.03 54620.80 88888.00 2015-11-09 04:17:02.875 313 12457.83 130.10 54620.80 88888.00 2015-11-09 04:17:03.000 313 12457.88 130.12 54620.82 88888.00 2015-11-09 04:17:03.125 313 12457.90 130.12 54620.80 88888.00 2015-11-09 04:17:03.250 313 12457.83 130.12 54620.80 88888.00 2015-11-09 04:17:03.375 313 12457.83 130.15 54620.80 88888.00 2015-11-09 04:17:03.500 313 12457.85 130.15 54620.80 88888.00 2015-11-09 04:17:03.625 313 12457.88 130.18 54620.80 88888.00 2015-11-09 04:17:03.750 313 12457.85 130.18 54620.80 88888.00 2015-11-09 04:17:03.875 313 12457.80 130.20 54620.80 88888.00 2015-11-09 04:17:04.000 313 12457.83 130.20 54620.80 88888.00 2015-11-09 04:17:04.125 313 12457.77 130.22 54620.80 88888.00 2015-11-09 04:17:04.250 313 12457.80 130.22 54620.80 88888.00 2015-11-09 04:17:04.375 313 12457.77 130.22 54620.80 88888.00 2015-11-09 04:17:04.500 313 12457.75 130.25 54620.80 88888.00 2015-11-09 04:17:04.625 313 12457.70 130.28 54620.80 88888.00 2015-11-09 04:17:04.750 313 12457.73 130.28 54620.80 88888.00 2015-11-09 04:17:04.875 313 12457.77 130.25 54620.80 88888.00 2015-11-09 04:17:05.000 313 12457.83 130.30 54620.78 88888.00 2015-11-09 04:17:05.125 313 12457.83 130.32 54620.78 88888.00 2015-11-09 04:17:05.250 313 12457.80 130.32 54620.80 88888.00 2015-11-09 04:17:05.375 313 12457.77 130.32 54620.80 88888.00 2015-11-09 04:17:05.500 313 12457.77 130.32 54620.80 88888.00 2015-11-09 04:17:05.625 313 12457.77 130.32 54620.80 88888.00 2015-11-09 04:17:05.750 313 12457.88 130.32 54620.80 88888.00 2015-11-09 04:17:05.875 313 12457.88 130.32 54620.78 88888.00 2015-11-09 04:17:06.000 313 12457.77 130.32 54620.78 88888.00 2015-11-09 04:17:06.125 313 12457.80 130.35 54620.78 88888.00 2015-11-09 04:17:06.250 313 12457.83 130.38 54620.78 88888.00 2015-11-09 04:17:06.375 313 12457.83 130.38 54620.78 88888.00 2015-11-09 04:17:06.500 313 12457.85 130.40 54620.78 88888.00 2015-11-09 04:17:06.625 313 12457.88 130.40 54620.78 88888.00 2015-11-09 04:17:06.750 313 12457.80 130.40 54620.78 88888.00 2015-11-09 04:17:06.875 313 12457.77 130.40 54620.75 88888.00 2015-11-09 04:17:07.000 313 12457.80 130.40 54620.75 88888.00 2015-11-09 04:17:07.125 313 12457.77 130.43 54620.78 88888.00 2015-11-09 04:17:07.250 313 12457.73 130.40 54620.78 88888.00 2015-11-09 04:17:07.375 313 12457.77 130.43 54620.78 88888.00 2015-11-09 04:17:07.500 313 12457.83 130.47 54620.78 88888.00 2015-11-09 04:17:07.625 313 12457.80 130.53 54620.78 88888.00 2015-11-09 04:17:07.750 313 12457.77 130.50 54620.75 88888.00 2015-11-09 04:17:07.875 313 12457.80 130.50 54620.75 88888.00 2015-11-09 04:17:08.000 313 12457.77 130.53 54620.75 88888.00 2015-11-09 04:17:08.125 313 12457.80 130.57 54620.75 88888.00 2015-11-09 04:17:08.250 313 12457.77 130.57 54620.78 88888.00 2015-11-09 04:17:08.375 313 12457.80 130.60 54620.75 88888.00 2015-11-09 04:17:08.500 313 12457.85 130.60 54620.75 88888.00 2015-11-09 04:17:08.625 313 12457.83 130.60 54620.78 88888.00 2015-11-09 04:17:08.750 313 12457.80 130.62 54620.78 88888.00 2015-11-09 04:17:08.875 313 12457.77 130.60 54620.80 88888.00 2015-11-09 04:17:09.000 313 12457.75 130.62 54620.78 88888.00 2015-11-09 04:17:09.125 313 12457.73 130.68 54620.80 88888.00 2015-11-09 04:17:09.250 313 12457.77 130.62 54620.78 88888.00 2015-11-09 04:17:09.375 313 12457.83 130.62 54620.78 88888.00 2015-11-09 04:17:09.500 313 12457.80 130.68 54620.78 88888.00 2015-11-09 04:17:09.625 313 12457.80 130.68 54620.75 88888.00 2015-11-09 04:17:09.750 313 12457.80 130.72 54620.72 88888.00 2015-11-09 04:17:09.875 313 12457.77 130.72 54620.75 88888.00 2015-11-09 04:17:10.000 313 12457.77 130.70 54620.75 88888.00 2015-11-09 04:17:10.125 313 12457.75 130.72 54620.75 88888.00 2015-11-09 04:17:10.250 313 12457.77 130.78 54620.75 88888.00 2015-11-09 04:17:10.375 313 12457.80 130.78 54620.72 88888.00 2015-11-09 04:17:10.500 313 12457.80 130.80 54620.75 88888.00 2015-11-09 04:17:10.625 313 12457.80 130.80 54620.75 88888.00 2015-11-09 04:17:10.750 313 12457.83 130.80 54620.72 88888.00 2015-11-09 04:17:10.875 313 12457.88 130.82 54620.70 88888.00 2015-11-09 04:17:11.000 313 12457.90 130.82 54620.70 88888.00 2015-11-09 04:17:11.125 313 12457.88 130.85 54620.72 88888.00 2015-11-09 04:17:11.250 313 12457.85 130.88 54620.72 88888.00 2015-11-09 04:17:11.375 313 12457.83 130.88 54620.72 88888.00 2015-11-09 04:17:11.500 313 12457.85 130.88 54620.70 88888.00 2015-11-09 04:17:11.625 313 12457.88 130.90 54620.70 88888.00 2015-11-09 04:17:11.750 313 12457.88 130.90 54620.68 88888.00 2015-11-09 04:17:11.875 313 12457.90 130.97 54620.68 88888.00 2015-11-09 04:17:12.000 313 12457.90 130.97 54620.68 88888.00 2015-11-09 04:17:12.125 313 12457.95 131.00 54620.68 88888.00 2015-11-09 04:17:12.250 313 12457.95 131.03 54620.70 88888.00 2015-11-09 04:17:12.375 313 12457.98 131.07 54620.68 88888.00 2015-11-09 04:17:12.500 313 12457.98 131.07 54620.68 88888.00 2015-11-09 04:17:12.625 313 12457.98 131.10 54620.65 88888.00 2015-11-09 04:17:12.750 313 12457.98 131.12 54620.68 88888.00 2015-11-09 04:17:12.875 313 12458.00 131.15 54620.70 88888.00 2015-11-09 04:17:13.000 313 12457.98 131.15 54620.65 88888.00 2015-11-09 04:17:13.125 313 12457.98 131.15 54620.65 88888.00 2015-11-09 04:17:13.250 313 12458.02 131.12 54620.68 88888.00 2015-11-09 04:17:13.375 313 12458.12 131.18 54620.65 88888.00 2015-11-09 04:17:13.500 313 12458.10 131.18 54620.68 88888.00 2015-11-09 04:17:13.625 313 12458.12 131.20 54620.65 88888.00 2015-11-09 04:17:13.750 313 12458.17 131.22 54620.65 88888.00 2015-11-09 04:17:13.875 313 12458.17 131.25 54620.65 88888.00 2015-11-09 04:17:14.000 313 12458.15 131.22 54620.60 88888.00 2015-11-09 04:17:14.125 313 12458.15 131.22 54620.62 88888.00 2015-11-09 04:17:14.250 313 12458.15 131.22 54620.62 88888.00 2015-11-09 04:17:14.375 313 12458.25 131.25 54620.65 88888.00 2015-11-09 04:17:14.500 313 12458.27 131.28 54620.62 88888.00 2015-11-09 04:17:14.625 313 12458.33 131.30 54620.62 88888.00 2015-11-09 04:17:14.750 313 12458.35 131.30 54620.62 88888.00 2015-11-09 04:17:14.875 313 12458.35 131.30 54620.60 88888.00 2015-11-09 04:17:15.000 313 12458.33 131.30 54620.57 88888.00 2015-11-09 04:17:15.125 313 12458.35 131.30 54620.57 88888.00 2015-11-09 04:17:15.250 313 12458.38 131.32 54620.57 88888.00 2015-11-09 04:17:15.375 313 12458.45 131.35 54620.57 88888.00 2015-11-09 04:17:15.500 313 12458.40 131.35 54620.60 88888.00 2015-11-09 04:17:15.625 313 12458.35 131.35 54620.57 88888.00 2015-11-09 04:17:15.750 313 12458.35 131.35 54620.57 88888.00 2015-11-09 04:17:15.875 313 12458.38 131.43 54620.57 88888.00 2015-11-09 04:17:16.000 313 12458.38 131.43 54620.55 88888.00 2015-11-09 04:17:16.125 313 12458.40 131.45 54620.57 88888.00 2015-11-09 04:17:16.250 313 12458.42 131.40 54620.55 88888.00 2015-11-09 04:17:16.375 313 12458.48 131.43 54620.55 88888.00 2015-11-09 04:17:16.500 313 12458.50 131.43 54620.53 88888.00 2015-11-09 04:17:16.625 313 12458.52 131.43 54620.55 88888.00 2015-11-09 04:17:16.750 313 12458.52 131.47 54620.55 88888.00 2015-11-09 04:17:16.875 313 12458.48 131.47 54620.53 88888.00 2015-11-09 04:17:17.000 313 12458.48 131.47 54620.50 88888.00 2015-11-09 04:17:17.125 313 12458.48 131.47 54620.53 88888.00 2015-11-09 04:17:17.250 313 12458.50 131.50 54620.53 88888.00 2015-11-09 04:17:17.375 313 12458.60 131.50 54620.50 88888.00 2015-11-09 04:17:17.500 313 12458.62 131.53 54620.50 88888.00 2015-11-09 04:17:17.625 313 12458.65 131.55 54620.53 88888.00 2015-11-09 04:17:17.750 313 12458.60 131.53 54620.50 88888.00 2015-11-09 04:17:17.875 313 12458.62 131.53 54620.53 88888.00 2015-11-09 04:17:18.000 313 12458.62 131.55 54620.47 88888.00 2015-11-09 04:17:18.125 313 12458.70 131.55 54620.50 88888.00 2015-11-09 04:17:18.250 313 12458.77 131.55 54620.53 88888.00 2015-11-09 04:17:18.375 313 12458.83 131.57 54620.50 88888.00 2015-11-09 04:17:18.500 313 12458.77 131.53 54620.50 88888.00 2015-11-09 04:17:18.625 313 12458.77 131.57 54620.47 88888.00 2015-11-09 04:17:18.750 313 12458.80 131.60 54620.45 88888.00 2015-11-09 04:17:18.875 313 12458.80 131.62 54620.45 88888.00 2015-11-09 04:17:19.000 313 12458.75 131.62 54620.45 88888.00 2015-11-09 04:17:19.125 313 12458.75 131.60 54620.45 88888.00 2015-11-09 04:17:19.250 313 12458.75 131.57 54620.47 88888.00 2015-11-09 04:17:19.375 313 12458.83 131.60 54620.45 88888.00 2015-11-09 04:17:19.500 313 12458.83 131.60 54620.45 88888.00 2015-11-09 04:17:19.625 313 12458.88 131.60 54620.45 88888.00 2015-11-09 04:17:19.750 313 12458.98 131.62 54620.43 88888.00 2015-11-09 04:17:19.875 313 12458.95 131.62 54620.40 88888.00 2015-11-09 04:17:20.000 313 12458.95 131.55 54620.40 88888.00 2015-11-09 04:17:20.125 313 12458.92 131.60 54620.40 88888.00 2015-11-09 04:17:20.250 313 12458.95 131.62 54620.40 88888.00 2015-11-09 04:17:20.375 313 12459.05 131.65 54620.38 88888.00 2015-11-09 04:17:20.500 313 12459.02 131.60 54620.40 88888.00 2015-11-09 04:17:20.625 313 12459.02 131.62 54620.38 88888.00 2015-11-09 04:17:20.750 313 12458.98 131.65 54620.38 88888.00 2015-11-09 04:17:20.875 313 12458.92 131.70 54620.38 88888.00 2015-11-09 04:17:21.000 313 12459.05 131.68 54620.38 88888.00 2015-11-09 04:17:21.125 313 12459.17 131.68 54620.38 88888.00 2015-11-09 04:17:21.250 313 12459.12 131.68 54620.38 88888.00 2015-11-09 04:17:21.375 313 12459.15 131.70 54620.38 88888.00 2015-11-09 04:17:21.500 313 12459.20 131.68 54620.32 88888.00 2015-11-09 04:17:21.625 313 12459.33 131.68 54620.32 88888.00 2015-11-09 04:17:21.750 313 12459.33 131.68 54620.32 88888.00 2015-11-09 04:17:21.875 313 12459.30 131.70 54620.32 88888.00 2015-11-09 04:17:22.000 313 12459.30 131.70 54620.30 88888.00 2015-11-09 04:17:22.125 313 12459.27 131.70 54620.32 88888.00 2015-11-09 04:17:22.250 313 12459.30 131.72 54620.30 88888.00 2015-11-09 04:17:22.375 313 12459.33 131.70 54620.32 88888.00 2015-11-09 04:17:22.500 313 12459.33 131.72 54620.32 88888.00 2015-11-09 04:17:22.625 313 12459.30 131.72 54620.30 88888.00 2015-11-09 04:17:22.750 313 12459.33 131.75 54620.30 88888.00 2015-11-09 04:17:22.875 313 12459.35 131.72 54620.30 88888.00 2015-11-09 04:17:23.000 313 12459.45 131.72 54620.25 88888.00 2015-11-09 04:17:23.125 313 12459.50 131.75 54620.28 88888.00 2015-11-09 04:17:23.250 313 12459.50 131.75 54620.28 88888.00 2015-11-09 04:17:23.375 313 12459.52 131.75 54620.25 88888.00 2015-11-09 04:17:23.500 313 12459.58 131.78 54620.25 88888.00 2015-11-09 04:17:23.625 313 12459.62 131.78 54620.25 88888.00 2015-11-09 04:17:23.750 313 12459.60 131.80 54620.28 88888.00 2015-11-09 04:17:23.875 313 12459.67 131.80 54620.28 88888.00 2015-11-09 04:17:24.000 313 12459.65 131.78 54620.25 88888.00 2015-11-09 04:17:24.125 313 12459.65 131.80 54620.25 88888.00 2015-11-09 04:17:24.250 313 12459.67 131.78 54620.28 88888.00 2015-11-09 04:17:24.375 313 12459.67 131.80 54620.22 88888.00 2015-11-09 04:17:24.500 313 12459.70 131.78 54620.20 88888.00 2015-11-09 04:17:24.625 313 12459.75 131.80 54620.20 88888.00 2015-11-09 04:17:24.750 313 12459.75 131.80 54620.22 88888.00 2015-11-09 04:17:24.875 313 12459.80 131.78 54620.20 88888.00 2015-11-09 04:17:25.000 313 12459.88 131.80 54620.18 88888.00 2015-11-09 04:17:25.125 313 12459.85 131.78 54620.20 88888.00 2015-11-09 04:17:25.250 313 12459.83 131.75 54620.20 88888.00 2015-11-09 04:17:25.375 313 12459.92 131.78 54620.20 88888.00 2015-11-09 04:17:25.500 313 12459.92 131.80 54620.20 88888.00 2015-11-09 04:17:25.625 313 12459.95 131.85 54620.20 88888.00 2015-11-09 04:17:25.750 313 12460.00 131.82 54620.20 88888.00 2015-11-09 04:17:25.875 313 12460.00 131.85 54620.20 88888.00 2015-11-09 04:17:26.000 313 12460.05 131.88 54620.18 88888.00 2015-11-09 04:17:26.125 313 12460.08 131.85 54620.20 88888.00 2015-11-09 04:17:26.250 313 12460.05 131.78 54620.15 88888.00 2015-11-09 04:17:26.375 313 12460.02 131.78 54620.10 88888.00 2015-11-09 04:17:26.500 313 12460.02 131.80 54620.12 88888.00 2015-11-09 04:17:26.625 313 12460.10 131.82 54620.12 88888.00 2015-11-09 04:17:26.750 313 12460.17 131.82 54620.15 88888.00 2015-11-09 04:17:26.875 313 12460.25 131.78 54620.15 88888.00 2015-11-09 04:17:27.000 313 12460.17 131.78 54620.15 88888.00 2015-11-09 04:17:27.125 313 12460.12 131.78 54620.15 88888.00 2015-11-09 04:17:27.250 313 12460.12 131.78 54620.15 88888.00 2015-11-09 04:17:27.375 313 12460.15 131.80 54620.15 88888.00 2015-11-09 04:17:27.500 313 12460.10 131.82 54620.15 88888.00 2015-11-09 04:17:27.625 313 12460.10 131.78 54620.15 88888.00 2015-11-09 04:17:27.750 313 12460.12 131.75 54620.15 88888.00 2015-11-09 04:17:27.875 313 12460.25 131.78 54620.15 88888.00 2015-11-09 04:17:28.000 313 12460.33 131.80 54620.12 88888.00 2015-11-09 04:17:28.125 313 12460.33 131.80 54620.15 88888.00 2015-11-09 04:17:28.250 313 12460.30 131.78 54620.12 88888.00 2015-11-09 04:17:28.375 313 12460.33 131.78 54620.12 88888.00 2015-11-09 04:17:28.500 313 12460.38 131.72 54620.10 88888.00 2015-11-09 04:17:28.625 313 12460.38 131.70 54620.10 88888.00 2015-11-09 04:17:28.750 313 12460.45 131.72 54620.10 88888.00 2015-11-09 04:17:28.875 313 12460.42 131.72 54620.10 88888.00 2015-11-09 04:17:29.000 313 12460.42 131.72 54620.10 88888.00 2015-11-09 04:17:29.125 313 12460.52 131.75 54620.10 88888.00 2015-11-09 04:17:29.250 313 12460.52 131.72 54620.10 88888.00 2015-11-09 04:17:29.375 313 12460.52 131.72 54620.10 88888.00 2015-11-09 04:17:29.500 313 12460.50 131.75 54620.10 88888.00 2015-11-09 04:17:29.625 313 12460.50 131.72 54620.10 88888.00 2015-11-09 04:17:29.750 313 12460.58 131.72 54620.07 88888.00 2015-11-09 04:17:29.875 313 12460.65 131.70 54620.05 88888.00 2015-11-09 04:17:30.000 313 12460.67 131.68 54620.03 88888.00 2015-11-09 04:17:30.125 313 12460.73 131.70 54620.05 88888.00 2015-11-09 04:17:30.250 313 12460.70 131.65 54620.05 88888.00 2015-11-09 04:17:30.375 313 12460.70 131.65 54620.05 88888.00 2015-11-09 04:17:30.500 313 12460.70 131.70 54620.05 88888.00 2015-11-09 04:17:30.625 313 12460.80 131.68 54620.07 88888.00 2015-11-09 04:17:30.750 313 12460.85 131.65 54620.05 88888.00 2015-11-09 04:17:30.875 313 12460.88 131.65 54620.05 88888.00 2015-11-09 04:17:31.000 313 12460.88 131.65 54620.03 88888.00 2015-11-09 04:17:31.125 313 12460.90 131.60 54620.05 88888.00 2015-11-09 04:17:31.250 313 12460.90 131.60 54620.05 88888.00 2015-11-09 04:17:31.375 313 12460.90 131.62 54620.05 88888.00 2015-11-09 04:17:31.500 313 12460.95 131.65 54620.03 88888.00 2015-11-09 04:17:31.625 313 12461.02 131.60 54620.03 88888.00 2015-11-09 04:17:31.750 313 12461.05 131.57 54620.03 88888.00 2015-11-09 04:17:31.875 313 12461.02 131.57 54620.00 88888.00 2015-11-09 04:17:32.000 313 12460.98 131.55 54620.03 88888.00 2015-11-09 04:17:32.125 313 12461.00 131.55 54620.03 88888.00 2015-11-09 04:17:32.250 313 12461.05 131.55 54620.03 88888.00 2015-11-09 04:17:32.375 313 12461.05 131.60 54620.00 88888.00 2015-11-09 04:17:32.500 313 12461.05 131.55 54619.97 88888.00 2015-11-09 04:17:32.625 313 12461.10 131.55 54620.00 88888.00 2015-11-09 04:17:32.750 313 12461.17 131.60 54620.03 88888.00 2015-11-09 04:17:32.875 313 12461.17 131.57 54620.03 88888.00 2015-11-09 04:17:33.000 313 12461.15 131.57 54620.00 88888.00 2015-11-09 04:17:33.125 313 12461.15 131.55 54620.03 88888.00 2015-11-09 04:17:33.250 313 12461.17 131.47 54620.00 88888.00 2015-11-09 04:17:33.375 313 12461.25 131.47 54620.00 88888.00 2015-11-09 04:17:33.500 313 12461.30 131.50 54620.00 88888.00 2015-11-09 04:17:33.625 313 12461.25 131.47 54620.00 88888.00 2015-11-09 04:17:33.750 313 12461.25 131.47 54620.00 88888.00 2015-11-09 04:17:33.875 313 12461.25 131.47 54620.00 88888.00 2015-11-09 04:17:34.000 313 12461.25 131.45 54620.00 88888.00 2015-11-09 04:17:34.125 313 12461.27 131.43 54620.00 88888.00 2015-11-09 04:17:34.250 313 12461.25 131.43 54620.03 88888.00 2015-11-09 04:17:34.375 313 12461.27 131.40 54620.00 88888.00 2015-11-09 04:17:34.500 313 12461.30 131.43 54619.97 88888.00 2015-11-09 04:17:34.625 313 12461.38 131.40 54619.97 88888.00 2015-11-09 04:17:34.750 313 12461.42 131.38 54620.00 88888.00 2015-11-09 04:17:34.875 313 12461.50 131.35 54620.00 88888.00 2015-11-09 04:17:35.000 313 12461.48 131.32 54619.97 88888.00 2015-11-09 04:17:35.125 313 12461.50 131.32 54620.00 88888.00 2015-11-09 04:17:35.250 313 12461.50 131.32 54619.97 88888.00 2015-11-09 04:17:35.375 313 12461.52 131.30 54619.95 88888.00 2015-11-09 04:17:35.500 313 12461.50 131.30 54619.95 88888.00 2015-11-09 04:17:35.625 313 12461.50 131.28 54619.95 88888.00 2015-11-09 04:17:35.750 313 12461.55 131.25 54619.97 88888.00 2015-11-09 04:17:35.875 313 12461.52 131.22 54619.97 88888.00 2015-11-09 04:17:36.000 313 12461.52 131.25 54619.97 88888.00 2015-11-09 04:17:36.125 313 12461.52 131.22 54619.97 88888.00 2015-11-09 04:17:36.250 313 12461.50 131.20 54619.97 88888.00 2015-11-09 04:17:36.375 313 12461.58 131.20 54619.97 88888.00 2015-11-09 04:17:36.500 313 12461.65 131.18 54619.97 88888.00 2015-11-09 04:17:36.625 313 12461.73 131.15 54620.00 88888.00 2015-11-09 04:17:36.750 313 12461.73 131.15 54620.00 88888.00 2015-11-09 04:17:36.875 313 12461.73 131.15 54620.00 88888.00 2015-11-09 04:17:37.000 313 12461.70 131.18 54620.00 88888.00 2015-11-09 04:17:37.125 313 12461.80 131.18 54619.97 88888.00 2015-11-09 04:17:37.250 313 12461.85 131.15 54620.00 88888.00 2015-11-09 04:17:37.375 313 12461.88 131.12 54620.00 88888.00 2015-11-09 04:17:37.500 313 12461.80 131.10 54620.00 88888.00 2015-11-09 04:17:37.625 313 12461.83 131.07 54619.97 88888.00 2015-11-09 04:17:37.750 313 12461.88 131.07 54619.97 88888.00 2015-11-09 04:17:37.875 313 12461.88 131.10 54619.97 88888.00 2015-11-09 04:17:38.000 313 12461.85 131.10 54619.95 88888.00 2015-11-09 04:17:38.125 313 12461.88 131.10 54619.97 88888.00 2015-11-09 04:17:38.250 313 12461.88 131.03 54620.00 88888.00 2015-11-09 04:17:38.375 313 12461.88 131.03 54619.97 88888.00 2015-11-09 04:17:38.500 313 12461.90 131.03 54619.93 88888.00 2015-11-09 04:17:38.625 313 12461.90 131.03 54619.95 88888.00 2015-11-09 04:17:38.750 313 12461.88 131.00 54619.95 88888.00 2015-11-09 04:17:38.875 313 12461.92 130.97 54619.97 88888.00 2015-11-09 04:17:39.000 313 12462.00 130.93 54619.95 88888.00 2015-11-09 04:17:39.125 313 12461.95 130.88 54619.95 88888.00 2015-11-09 04:17:39.250 313 12461.95 130.85 54619.97 88888.00 2015-11-09 04:17:39.375 313 12462.00 130.88 54619.97 88888.00 2015-11-09 04:17:39.500 313 12462.05 130.85 54619.95 88888.00 2015-11-09 04:17:39.625 313 12462.05 130.82 54619.97 88888.00 2015-11-09 04:17:39.750 313 12462.05 130.88 54619.95 88888.00 2015-11-09 04:17:39.875 313 12462.08 130.85 54619.97 88888.00 2015-11-09 04:17:40.000 313 12462.12 130.82 54619.95 88888.00 2015-11-09 04:17:40.125 313 12462.17 130.82 54619.97 88888.00 2015-11-09 04:17:40.250 313 12462.10 130.75 54619.97 88888.00 2015-11-09 04:17:40.375 313 12462.08 130.75 54619.95 88888.00 2015-11-09 04:17:40.500 313 12462.15 130.70 54619.97 88888.00 2015-11-09 04:17:40.625 313 12462.23 130.70 54620.00 88888.00 2015-11-09 04:17:40.750 313 12462.20 130.70 54619.97 88888.00 2015-11-09 04:17:40.875 313 12462.20 130.70 54619.95 88888.00 2015-11-09 04:17:41.000 313 12462.23 130.68 54619.97 88888.00 2015-11-09 04:17:41.125 313 12462.27 130.70 54620.00 88888.00 2015-11-09 04:17:41.250 313 12462.25 130.65 54619.97 88888.00 2015-11-09 04:17:41.375 313 12462.27 130.60 54619.95 88888.00 2015-11-09 04:17:41.500 313 12462.30 130.60 54619.97 88888.00 2015-11-09 04:17:41.625 313 12462.33 130.60 54620.00 88888.00 2015-11-09 04:17:41.750 313 12462.38 130.55 54619.97 88888.00 2015-11-09 04:17:41.875 313 12462.38 130.53 54619.97 88888.00 2015-11-09 04:17:42.000 313 12462.35 130.50 54619.97 88888.00 2015-11-09 04:17:42.125 313 12462.38 130.50 54619.97 88888.00 2015-11-09 04:17:42.250 313 12462.35 130.45 54619.95 88888.00 2015-11-09 04:17:42.375 313 12462.42 130.47 54619.97 88888.00 2015-11-09 04:17:42.500 313 12462.48 130.45 54619.97 88888.00 2015-11-09 04:17:42.625 313 12462.50 130.43 54619.97 88888.00 2015-11-09 04:17:42.750 313 12462.48 130.43 54619.97 88888.00 2015-11-09 04:17:42.875 313 12462.48 130.38 54619.97 88888.00 2015-11-09 04:17:43.000 313 12462.48 130.38 54620.00 88888.00 2015-11-09 04:17:43.125 313 12462.52 130.35 54620.00 88888.00 2015-11-09 04:17:43.250 313 12462.45 130.32 54620.00 88888.00 2015-11-09 04:17:43.375 313 12462.42 130.30 54619.97 88888.00 2015-11-09 04:17:43.500 313 12462.48 130.32 54620.00 88888.00 2015-11-09 04:17:43.625 313 12462.58 130.32 54620.03 88888.00 2015-11-09 04:17:43.750 313 12462.50 130.32 54619.97 88888.00 2015-11-09 04:17:43.875 313 12462.50 130.28 54620.00 88888.00 2015-11-09 04:17:44.000 313 12462.55 130.20 54619.97 88888.00 2015-11-09 04:17:44.125 313 12462.58 130.18 54619.97 88888.00 2015-11-09 04:17:44.250 313 12462.58 130.18 54619.97 88888.00 2015-11-09 04:17:44.375 313 12462.67 130.18 54620.00 88888.00 2015-11-09 04:17:44.500 313 12462.75 130.18 54620.00 88888.00 2015-11-09 04:17:44.625 313 12462.75 130.15 54620.00 88888.00 2015-11-09 04:17:44.750 313 12462.73 130.12 54620.00 88888.00 2015-11-09 04:17:44.875 313 12462.75 130.10 54620.00 88888.00 2015-11-09 04:17:45.000 313 12462.85 130.10 54620.00 88888.00 2015-11-09 04:17:45.125 313 12462.85 130.10 54620.03 88888.00 2015-11-09 04:17:45.250 313 12462.83 130.05 54620.00 88888.00 2015-11-09 04:17:45.375 313 12462.85 130.03 54619.97 88888.00 2015-11-09 04:17:45.500 313 12462.85 130.03 54620.00 88888.00 2015-11-09 04:17:45.625 313 12462.85 130.03 54620.00 88888.00 2015-11-09 04:17:45.750 313 12462.88 130.00 54620.03 88888.00 2015-11-09 04:17:45.875 313 12462.90 129.97 54620.00 88888.00 2015-11-09 04:17:46.000 313 12462.98 129.93 54619.97 88888.00 2015-11-09 04:17:46.125 313 12463.00 129.93 54620.00 88888.00 2015-11-09 04:17:46.250 313 12462.98 129.93 54620.03 88888.00 2015-11-09 04:17:46.375 313 12463.00 129.93 54620.03 88888.00 2015-11-09 04:17:46.500 313 12463.00 129.90 54620.00 88888.00 2015-11-09 04:17:46.625 313 12463.00 129.90 54620.03 88888.00 2015-11-09 04:17:46.750 313 12463.10 129.90 54620.05 88888.00 2015-11-09 04:17:46.875 313 12463.10 129.85 54620.03 88888.00 2015-11-09 04:17:47.000 313 12463.10 129.82 54620.03 88888.00 2015-11-09 04:17:47.125 313 12463.12 129.80 54620.05 88888.00 2015-11-09 04:17:47.250 313 12463.08 129.78 54620.03 88888.00 2015-11-09 04:17:47.375 313 12463.15 129.80 54620.03 88888.00 2015-11-09 04:17:47.500 313 12463.15 129.80 54620.03 88888.00 2015-11-09 04:17:47.625 313 12463.17 129.78 54620.03 88888.00 2015-11-09 04:17:47.750 313 12463.20 129.72 54620.03 88888.00 2015-11-09 04:17:47.875 313 12463.23 129.70 54620.03 88888.00 2015-11-09 04:17:48.000 313 12463.23 129.70 54620.00 88888.00 2015-11-09 04:17:48.125 313 12463.27 129.70 54620.03 88888.00 2015-11-09 04:17:48.250 313 12463.30 129.65 54620.05 88888.00 2015-11-09 04:17:48.375 313 12463.38 129.62 54620.05 88888.00 2015-11-09 04:17:48.500 313 12463.40 129.62 54620.05 88888.00 2015-11-09 04:17:48.625 313 12463.40 129.65 54620.05 88888.00 2015-11-09 04:17:48.750 313 12463.35 129.65 54620.05 88888.00 2015-11-09 04:17:48.875 313 12463.38 129.62 54620.07 88888.00 2015-11-09 04:17:49.000 313 12463.40 129.62 54620.05 88888.00 2015-11-09 04:17:49.125 313 12463.40 129.62 54620.05 88888.00 2015-11-09 04:17:49.250 313 12463.35 129.55 54620.07 88888.00 2015-11-09 04:17:49.375 313 12463.42 129.55 54620.07 88888.00 2015-11-09 04:17:49.500 313 12463.50 129.55 54620.07 88888.00 2015-11-09 04:17:49.625 313 12463.55 129.55 54620.07 88888.00 2015-11-09 04:17:49.750 313 12463.52 129.55 54620.07 88888.00 2015-11-09 04:17:49.875 313 12463.45 129.53 54620.05 88888.00 2015-11-09 04:17:50.000 313 12463.48 129.50 54620.07 88888.00 2015-11-09 04:17:50.125 313 12463.48 129.50 54620.12 88888.00 2015-11-09 04:17:50.250 313 12463.42 129.47 54620.12 88888.00 2015-11-09 04:17:50.375 313 12463.55 129.47 54620.12 88888.00 2015-11-09 04:17:50.500 313 12463.55 129.45 54620.12 88888.00 2015-11-09 04:17:50.625 313 12463.52 129.40 54620.12 88888.00 2015-11-09 04:17:50.750 313 12463.55 129.40 54620.12 88888.00 2015-11-09 04:17:50.875 313 12463.60 129.35 54620.10 88888.00 2015-11-09 04:17:51.000 313 12463.62 129.32 54620.12 88888.00 2015-11-09 04:17:51.125 313 12463.60 129.30 54620.12 88888.00 2015-11-09 04:17:51.250 313 12463.55 129.25 54620.15 88888.00 2015-11-09 04:17:51.375 313 12463.60 129.28 54620.18 88888.00 2015-11-09 04:17:51.500 313 12463.60 129.28 54620.18 88888.00 2015-11-09 04:17:51.625 313 12463.62 129.28 54620.18 88888.00 2015-11-09 04:17:51.750 313 12463.65 129.28 54620.15 88888.00 2015-11-09 04:17:51.875 313 12463.65 129.25 54620.12 88888.00 2015-11-09 04:17:52.000 313 12463.67 129.25 54620.15 88888.00 2015-11-09 04:17:52.125 313 12463.77 129.25 54620.18 88888.00 2015-11-09 04:17:52.250 313 12463.75 129.25 54620.18 88888.00 2015-11-09 04:17:52.375 313 12463.70 129.22 54620.18 88888.00 2015-11-09 04:17:52.500 313 12463.62 129.25 54620.20 88888.00 2015-11-09 04:17:52.625 313 12463.62 129.20 54620.22 88888.00 2015-11-09 04:17:52.750 313 12463.60 129.20 54620.22 88888.00 2015-11-09 04:17:52.875 313 12463.65 129.18 54620.22 88888.00 2015-11-09 04:17:53.000 313 12463.73 129.10 54620.20 88888.00 2015-11-09 04:17:53.125 313 12463.70 129.07 54620.20 88888.00 2015-11-09 04:17:53.250 313 12463.67 129.07 54620.22 88888.00 2015-11-09 04:17:53.375 313 12463.70 129.10 54620.22 88888.00 2015-11-09 04:17:53.500 313 12463.67 129.10 54620.22 88888.00 2015-11-09 04:17:53.625 313 12463.73 129.07 54620.22 88888.00 2015-11-09 04:17:53.750 313 12463.75 129.07 54620.25 88888.00 2015-11-09 04:17:53.875 313 12463.77 129.03 54620.25 88888.00 2015-11-09 04:17:54.000 313 12463.77 129.03 54620.25 88888.00 2015-11-09 04:17:54.125 313 12463.70 129.03 54620.28 88888.00 2015-11-09 04:17:54.250 313 12463.70 129.00 54620.30 88888.00 2015-11-09 04:17:54.375 313 12463.67 128.95 54620.30 88888.00 2015-11-09 04:17:54.500 313 12463.67 128.93 54620.28 88888.00 2015-11-09 04:17:54.625 313 12463.73 128.93 54620.30 88888.00 2015-11-09 04:17:54.750 313 12463.75 128.93 54620.30 88888.00 2015-11-09 04:17:54.875 313 12463.65 128.90 54620.30 88888.00 2015-11-09 04:17:55.000 313 12463.65 128.90 54620.32 88888.00 2015-11-09 04:17:55.125 313 12463.65 128.93 54620.32 88888.00 2015-11-09 04:17:55.250 313 12463.67 128.90 54620.35 88888.00 2015-11-09 04:17:55.375 313 12463.80 128.93 54620.35 88888.00 2015-11-09 04:17:55.500 313 12463.80 128.93 54620.35 88888.00 2015-11-09 04:17:55.625 313 12463.77 128.88 54620.32 88888.00 2015-11-09 04:17:55.750 313 12463.65 128.85 54620.38 88888.00 2015-11-09 04:17:55.875 313 12463.60 128.85 54620.38 88888.00 2015-11-09 04:17:56.000 313 12463.62 128.82 54620.38 88888.00 2015-11-09 04:17:56.125 313 12463.65 128.85 54620.40 88888.00 2015-11-09 04:17:56.250 313 12463.65 128.85 54620.43 88888.00 2015-11-09 04:17:56.375 313 12463.70 128.88 54620.43 88888.00 2015-11-09 04:17:56.500 313 12463.70 128.82 54620.40 88888.00 2015-11-09 04:17:56.625 313 12463.65 128.85 54620.43 88888.00 2015-11-09 04:17:56.750 313 12463.60 128.85 54620.43 88888.00 2015-11-09 04:17:56.875 313 12463.65 128.80 54620.45 88888.00 2015-11-09 04:17:57.000 313 12463.73 128.80 54620.43 88888.00 2015-11-09 04:17:57.125 313 12463.67 128.78 54620.45 88888.00 2015-11-09 04:17:57.250 313 12463.62 128.72 54620.47 88888.00 2015-11-09 04:17:57.375 313 12463.60 128.75 54620.47 88888.00 2015-11-09 04:17:57.500 313 12463.65 128.72 54620.47 88888.00 2015-11-09 04:17:57.625 313 12463.67 128.75 54620.47 88888.00 2015-11-09 04:17:57.750 313 12463.65 128.75 54620.53 88888.00 2015-11-09 04:17:57.875 313 12463.65 128.72 54620.50 88888.00 2015-11-09 04:17:58.000 313 12463.65 128.75 54620.50 88888.00 2015-11-09 04:17:58.125 313 12463.62 128.78 54620.53 88888.00 2015-11-09 04:17:58.250 313 12463.50 128.75 54620.57 88888.00 2015-11-09 04:17:58.375 313 12463.55 128.72 54620.57 88888.00 2015-11-09 04:17:58.500 313 12463.55 128.70 54620.55 88888.00 2015-11-09 04:17:58.625 313 12463.58 128.68 54620.55 88888.00 2015-11-09 04:17:58.750 313 12463.60 128.72 54620.57 88888.00 2015-11-09 04:17:58.875 313 12463.60 128.75 54620.60 88888.00 2015-11-09 04:17:59.000 313 12463.50 128.75 54620.60 88888.00 2015-11-09 04:17:59.125 313 12463.45 128.72 54620.62 88888.00 2015-11-09 04:17:59.250 313 12463.40 128.72 54620.62 88888.00 2015-11-09 04:17:59.375 313 12463.42 128.72 54620.62 88888.00 2015-11-09 04:17:59.500 313 12463.42 128.70 54620.65 88888.00 2015-11-09 04:17:59.625 313 12463.42 128.75 54620.65 88888.00 2015-11-09 04:17:59.750 313 12463.42 128.72 54620.68 88888.00 2015-11-09 04:17:59.875 313 12463.40 128.70 54620.70 88888.00 2015-11-09 04:18:00.000 313 12463.42 128.70 54620.68 88888.00 2015-11-09 04:18:00.125 313 12463.40 128.68 54620.70 88888.00 2015-11-09 04:18:00.250 313 12463.33 128.65 54620.72 88888.00 2015-11-09 04:18:00.375 313 12463.35 128.62 54620.72 88888.00 2015-11-09 04:18:00.500 313 12463.35 128.57 54620.75 88888.00 2015-11-09 04:18:00.625 313 12463.35 128.57 54620.72 88888.00 2015-11-09 04:18:00.750 313 12463.33 128.57 54620.75 88888.00 2015-11-09 04:18:00.875 313 12463.27 128.55 54620.75 88888.00 2015-11-09 04:18:01.000 313 12463.23 128.55 54620.78 88888.00 2015-11-09 04:18:01.125 313 12463.23 128.53 54620.80 88888.00 2015-11-09 04:18:01.250 313 12463.20 128.47 54620.80 88888.00 2015-11-09 04:18:01.375 313 12463.30 128.50 54620.82 88888.00 2015-11-09 04:18:01.500 313 12463.23 128.50 54620.82 88888.00 2015-11-09 04:18:01.625 313 12463.17 128.50 54620.80 88888.00 2015-11-09 04:18:01.750 313 12463.17 128.47 54620.82 88888.00 2015-11-09 04:18:01.875 313 12463.20 128.50 54620.85 88888.00 2015-11-09 04:18:02.000 313 12463.20 128.50 54620.85 88888.00 2015-11-09 04:18:02.125 313 12463.20 128.50 54620.88 88888.00 2015-11-09 04:18:02.250 313 12463.15 128.45 54620.90 88888.00 2015-11-09 04:18:02.375 313 12463.15 128.45 54620.90 88888.00 2015-11-09 04:18:02.500 313 12463.15 128.45 54620.90 88888.00 2015-11-09 04:18:02.625 313 12463.12 128.47 54620.90 88888.00 2015-11-09 04:18:02.750 313 12463.10 128.43 54620.90 88888.00 2015-11-09 04:18:02.875 313 12463.08 128.40 54620.90 88888.00 2015-11-09 04:18:03.000 313 12463.05 128.45 54620.93 88888.00 2015-11-09 04:18:03.125 313 12463.02 128.45 54620.95 88888.00 2015-11-09 04:18:03.250 313 12463.02 128.40 54620.95 88888.00 2015-11-09 04:18:03.375 313 12463.02 128.40 54620.95 88888.00 2015-11-09 04:18:03.500 313 12463.02 128.43 54620.97 88888.00 2015-11-09 04:18:03.625 313 12463.02 128.45 54621.00 88888.00 2015-11-09 04:18:03.750 313 12463.05 128.43 54621.00 88888.00 2015-11-09 04:18:03.875 313 12462.92 128.45 54621.00 88888.00 2015-11-09 04:18:04.000 313 12462.83 128.43 54621.00 88888.00 2015-11-09 04:18:04.125 313 12462.77 128.43 54621.03 88888.00 2015-11-09 04:18:04.250 313 12462.73 128.43 54621.05 88888.00 2015-11-09 04:18:04.375 313 12462.83 128.45 54621.05 88888.00 2015-11-09 04:18:04.500 313 12462.80 128.47 54621.05 88888.00 2015-11-09 04:18:04.625 313 12462.77 128.47 54621.05 88888.00 2015-11-09 04:18:04.750 313 12462.75 128.50 54621.07 88888.00 2015-11-09 04:18:04.875 313 12462.77 128.53 54621.10 88888.00 2015-11-09 04:18:05.000 313 12462.73 128.50 54621.10 88888.00 2015-11-09 04:18:05.125 313 12462.70 128.50 54621.12 88888.00 2015-11-09 04:18:05.250 313 12462.65 128.47 54621.15 88888.00 2015-11-09 04:18:05.375 313 12462.67 128.50 54621.15 88888.00 2015-11-09 04:18:05.500 313 12462.67 128.53 54621.18 88888.00 2015-11-09 04:18:05.625 313 12462.65 128.53 54621.18 88888.00 2015-11-09 04:18:05.750 313 12462.65 128.50 54621.18 88888.00 2015-11-09 04:18:05.875 313 12462.60 128.50 54621.18 88888.00 2015-11-09 04:18:06.000 313 12462.50 128.50 54621.20 88888.00 2015-11-09 04:18:06.125 313 12462.48 128.50 54621.25 88888.00 2015-11-09 04:18:06.250 313 12462.42 128.50 54621.25 88888.00 2015-11-09 04:18:06.375 313 12462.48 128.47 54621.28 88888.00 2015-11-09 04:18:06.500 313 12462.48 128.50 54621.28 88888.00 2015-11-09 04:18:06.625 313 12462.38 128.47 54621.28 88888.00 2015-11-09 04:18:06.750 313 12462.38 128.47 54621.30 88888.00 2015-11-09 04:18:06.875 313 12462.48 128.47 54621.32 88888.00 2015-11-09 04:18:07.000 313 12462.50 128.50 54621.32 88888.00 2015-11-09 04:18:07.125 313 12462.42 128.50 54621.35 88888.00 2015-11-09 04:18:07.250 313 12462.33 128.47 54621.32 88888.00 2015-11-09 04:18:07.375 313 12462.35 128.43 54621.32 88888.00 2015-11-09 04:18:07.500 313 12462.33 128.47 54621.35 88888.00 2015-11-09 04:18:07.625 313 12462.30 128.55 54621.35 88888.00 2015-11-09 04:18:07.750 313 12462.20 128.50 54621.35 88888.00 2015-11-09 04:18:07.875 313 12462.10 128.45 54621.35 88888.00 2015-11-09 04:18:08.000 313 12462.08 128.45 54621.35 88888.00 2015-11-09 04:18:08.125 313 12462.10 128.47 54621.40 88888.00 2015-11-09 04:18:08.250 313 12462.10 128.45 54621.43 88888.00 2015-11-09 04:18:08.375 313 12462.08 128.50 54621.43 88888.00 2015-11-09 04:18:08.500 313 12462.02 128.53 54621.43 88888.00 2015-11-09 04:18:08.625 313 12462.02 128.50 54621.45 88888.00 2015-11-09 04:18:08.750 313 12462.02 128.53 54621.47 88888.00 2015-11-09 04:18:08.875 313 12461.98 128.50 54621.50 88888.00 2015-11-09 04:18:09.000 313 12461.92 128.47 54621.47 88888.00 2015-11-09 04:18:09.125 313 12461.90 128.47 54621.50 88888.00 2015-11-09 04:18:09.250 313 12461.88 128.43 54621.50 88888.00 2015-11-09 04:18:09.375 313 12461.90 128.43 54621.53 88888.00 2015-11-09 04:18:09.500 313 12461.83 128.45 54621.55 88888.00 2015-11-09 04:18:09.625 313 12461.77 128.45 54621.57 88888.00 2015-11-09 04:18:09.750 313 12461.80 128.45 54621.57 88888.00 2015-11-09 04:18:09.875 313 12461.75 128.47 54621.57 88888.00 2015-11-09 04:18:10.000 313 12461.70 128.47 54621.57 88888.00 2015-11-09 04:18:10.125 313 12461.67 128.47 54621.60 88888.00 2015-11-09 04:18:10.250 313 12461.62 128.47 54621.62 88888.00 2015-11-09 04:18:10.375 313 12461.60 128.53 54621.62 88888.00 2015-11-09 04:18:10.500 313 12461.62 128.53 54621.60 88888.00 2015-11-09 04:18:10.625 313 12461.62 128.53 54621.65 88888.00 2015-11-09 04:18:10.750 313 12461.60 128.53 54621.65 88888.00 2015-11-09 04:18:10.875 313 12461.60 128.53 54621.65 88888.00 2015-11-09 04:18:11.000 313 12461.62 128.53 54621.65 88888.00 2015-11-09 04:18:11.125 313 12461.62 128.50 54621.68 88888.00 2015-11-09 04:18:11.250 313 12461.58 128.50 54621.70 88888.00 2015-11-09 04:18:11.375 313 12461.50 128.50 54621.70 88888.00 2015-11-09 04:18:11.500 313 12461.45 128.50 54621.70 88888.00 2015-11-09 04:18:11.625 313 12461.45 128.53 54621.68 88888.00 2015-11-09 04:18:11.750 313 12461.45 128.50 54621.70 88888.00 2015-11-09 04:18:11.875 313 12461.45 128.53 54621.72 88888.00 2015-11-09 04:18:12.000 313 12461.42 128.50 54621.72 88888.00 2015-11-09 04:18:12.125 313 12461.33 128.47 54621.78 88888.00 2015-11-09 04:18:12.250 313 12461.27 128.47 54621.78 88888.00 2015-11-09 04:18:12.375 313 12461.33 128.53 54621.75 88888.00 2015-11-09 04:18:12.500 313 12461.33 128.57 54621.78 88888.00 2015-11-09 04:18:12.625 313 12461.33 128.57 54621.78 88888.00 2015-11-09 04:18:12.750 313 12461.27 128.60 54621.80 88888.00 2015-11-09 04:18:12.875 313 12461.23 128.60 54621.82 88888.00 2015-11-09 04:18:13.000 313 12461.23 128.60 54621.82 88888.00 2015-11-09 04:18:13.125 313 12461.23 128.60 54621.85 88888.00 2015-11-09 04:18:13.250 313 12461.15 128.57 54621.88 88888.00 2015-11-09 04:18:13.375 313 12461.15 128.62 54621.88 88888.00 2015-11-09 04:18:13.500 313 12461.12 128.60 54621.90 88888.00 2015-11-09 04:18:13.625 313 12461.08 128.60 54621.88 88888.00 2015-11-09 04:18:13.750 313 12461.12 128.62 54621.88 88888.00 2015-11-09 04:18:13.875 313 12461.15 128.62 54621.90 88888.00 2015-11-09 04:18:14.000 313 12461.15 128.62 54621.90 88888.00 2015-11-09 04:18:14.125 313 12461.08 128.65 54621.93 88888.00 2015-11-09 04:18:14.250 313 12461.02 128.62 54621.93 88888.00 2015-11-09 04:18:14.375 313 12461.00 128.60 54621.93 88888.00 2015-11-09 04:18:14.500 313 12460.92 128.57 54621.90 88888.00 2015-11-09 04:18:14.625 313 12460.88 128.57 54621.95 88888.00 2015-11-09 04:18:14.750 313 12460.95 128.55 54621.97 88888.00 2015-11-09 04:18:14.875 313 12460.95 128.57 54621.97 88888.00 2015-11-09 04:18:15.000 313 12460.92 128.60 54621.97 88888.00 2015-11-09 04:18:15.125 313 12460.88 128.60 54622.00 88888.00 2015-11-09 04:18:15.250 313 12460.83 128.60 54621.97 88888.00 2015-11-09 04:18:15.375 313 12460.80 128.65 54622.00 88888.00 2015-11-09 04:18:15.500 313 12460.80 128.68 54622.03 88888.00 2015-11-09 04:18:15.625 313 12460.80 128.65 54622.05 88888.00 2015-11-09 04:18:15.750 313 12460.80 128.65 54622.05 88888.00 2015-11-09 04:18:15.875 313 12460.80 128.62 54622.03 88888.00 2015-11-09 04:18:16.000 313 12460.77 128.65 54622.05 88888.00 2015-11-09 04:18:16.125 313 12460.75 128.65 54622.07 88888.00 2015-11-09 04:18:16.250 313 12460.67 128.62 54622.05 88888.00 2015-11-09 04:18:16.375 313 12460.62 128.65 54622.07 88888.00 2015-11-09 04:18:16.500 313 12460.62 128.68 54622.07 88888.00 2015-11-09 04:18:16.625 313 12460.70 128.70 54622.12 88888.00 2015-11-09 04:18:16.750 313 12460.67 128.65 54622.10 88888.00 2015-11-09 04:18:16.875 313 12460.67 128.65 54622.10 88888.00 2015-11-09 04:18:17.000 313 12460.58 128.65 54622.12 88888.00 2015-11-09 04:18:17.125 313 12460.62 128.68 54622.12 88888.00 2015-11-09 04:18:17.250 313 12460.65 128.68 54622.12 88888.00 2015-11-09 04:18:17.375 313 12460.67 128.70 54622.12 88888.00 2015-11-09 04:18:17.500 313 12460.65 128.68 54622.12 88888.00 2015-11-09 04:18:17.625 313 12460.62 128.70 54622.15 88888.00 2015-11-09 04:18:17.750 313 12460.62 128.72 54622.18 88888.00 2015-11-09 04:18:17.875 313 12460.67 128.68 54622.15 88888.00 2015-11-09 04:18:18.000 313 12460.55 128.70 54622.15 88888.00 2015-11-09 04:18:18.125 313 12460.48 128.72 54622.18 88888.00 2015-11-09 04:18:18.250 313 12460.45 128.75 54622.20 88888.00 2015-11-09 04:18:18.375 313 12460.48 128.75 54622.20 88888.00 2015-11-09 04:18:18.500 313 12460.40 128.75 54622.20 88888.00 2015-11-09 04:18:18.625 313 12460.40 128.78 54622.22 88888.00 2015-11-09 04:18:18.750 313 12460.42 128.75 54622.22 88888.00 2015-11-09 04:18:18.875 313 12460.40 128.80 54622.22 88888.00 2015-11-09 04:18:19.000 313 12460.40 128.80 54622.22 88888.00 2015-11-09 04:18:19.125 313 12460.45 128.82 54622.25 88888.00 2015-11-09 04:18:19.250 313 12460.45 128.80 54622.28 88888.00 2015-11-09 04:18:19.375 313 12460.45 128.82 54622.22 88888.00 2015-11-09 04:18:19.500 313 12460.38 128.82 54622.25 88888.00 2015-11-09 04:18:19.625 313 12460.38 128.85 54622.28 88888.00 2015-11-09 04:18:19.750 313 12460.40 128.85 54622.28 88888.00 2015-11-09 04:18:19.875 313 12460.40 128.85 54622.28 88888.00 2015-11-09 04:18:20.000 313 12460.35 128.82 54622.25 88888.00 2015-11-09 04:18:20.125 313 12460.30 128.85 54622.28 88888.00 2015-11-09 04:18:20.250 313 12460.27 128.95 54622.28 88888.00 2015-11-09 04:18:20.375 313 12460.27 128.95 54622.30 88888.00 2015-11-09 04:18:20.500 313 12460.25 128.97 54622.32 88888.00 2015-11-09 04:18:20.625 313 12460.23 128.97 54622.35 88888.00 2015-11-09 04:18:20.750 313 12460.23 128.95 54622.32 88888.00 2015-11-09 04:18:20.875 313 12460.25 128.97 54622.35 88888.00 2015-11-09 04:18:21.000 313 12460.23 128.95 54622.35 88888.00 2015-11-09 04:18:21.125 313 12460.20 128.97 54622.38 88888.00 2015-11-09 04:18:21.250 313 12460.17 128.97 54622.38 88888.00 2015-11-09 04:18:21.375 313 12460.17 129.00 54622.38 88888.00 2015-11-09 04:18:21.500 313 12460.12 129.00 54622.38 88888.00 2015-11-09 04:18:21.625 313 12460.10 129.00 54622.40 88888.00 2015-11-09 04:18:21.750 313 12460.12 129.00 54622.40 88888.00 2015-11-09 04:18:21.875 313 12460.15 129.00 54622.43 88888.00 2015-11-09 04:18:22.000 313 12460.12 129.05 54622.40 88888.00 2015-11-09 04:18:22.125 313 12460.08 129.07 54622.40 88888.00 2015-11-09 04:18:22.250 313 12460.08 129.05 54622.43 88888.00 2015-11-09 04:18:22.375 313 12460.08 129.05 54622.40 88888.00 2015-11-09 04:18:22.500 313 12460.05 129.07 54622.43 88888.00 2015-11-09 04:18:22.625 313 12460.05 129.07 54622.43 88888.00 2015-11-09 04:18:22.750 313 12460.08 129.07 54622.43 88888.00 2015-11-09 04:18:22.875 313 12460.08 129.07 54622.43 88888.00 2015-11-09 04:18:23.000 313 12460.08 129.10 54622.43 88888.00 2015-11-09 04:18:23.125 313 12460.02 129.12 54622.45 88888.00 2015-11-09 04:18:23.250 313 12460.00 129.12 54622.43 88888.00 2015-11-09 04:18:23.375 313 12460.05 129.12 54622.40 88888.00 2015-11-09 04:18:23.500 313 12460.00 129.12 54622.43 88888.00 2015-11-09 04:18:23.625 313 12459.98 129.15 54622.43 88888.00 2015-11-09 04:18:23.750 313 12459.95 129.15 54622.45 88888.00 2015-11-09 04:18:23.875 313 12459.92 129.15 54622.47 88888.00 2015-11-09 04:18:24.000 313 12459.98 129.12 54622.47 88888.00 2015-11-09 04:18:24.125 313 12459.98 129.18 54622.47 88888.00 2015-11-09 04:18:24.250 313 12459.92 129.18 54622.47 88888.00 2015-11-09 04:18:24.375 313 12459.88 129.18 54622.50 88888.00 2015-11-09 04:18:24.500 313 12459.85 129.20 54622.50 88888.00 2015-11-09 04:18:24.625 313 12459.90 129.20 54622.53 88888.00 2015-11-09 04:18:24.750 313 12459.90 129.20 54622.53 88888.00 2015-11-09 04:18:24.875 313 12459.85 129.20 54622.50 88888.00 2015-11-09 04:18:25.000 313 12459.83 129.18 54622.47 88888.00 2015-11-09 04:18:25.125 313 12459.85 129.20 54622.50 88888.00 2015-11-09 04:18:25.250 313 12459.77 129.22 54622.53 88888.00 2015-11-09 04:18:25.375 313 12459.77 129.28 54622.53 88888.00 2015-11-09 04:18:25.500 313 12459.75 129.25 54622.53 88888.00 2015-11-09 04:18:25.625 313 12459.75 129.20 54622.50 88888.00 2015-11-09 04:18:25.750 313 12459.77 129.25 54622.53 88888.00 2015-11-09 04:18:25.875 313 12459.77 129.30 54622.53 88888.00 2015-11-09 04:18:26.000 313 12459.77 129.30 54622.55 88888.00 2015-11-09 04:18:26.125 313 12459.77 129.28 54622.57 88888.00 2015-11-09 04:18:26.250 313 12459.77 129.30 54622.57 88888.00 2015-11-09 04:18:26.375 313 12459.77 129.30 54622.55 88888.00 2015-11-09 04:18:26.500 313 12459.70 129.35 54622.55 88888.00 2015-11-09 04:18:26.625 313 12459.70 129.40 54622.57 88888.00 2015-11-09 04:18:26.750 313 12459.70 129.40 54622.57 88888.00 2015-11-09 04:18:26.875 313 12459.70 129.38 54622.60 88888.00 2015-11-09 04:18:27.000 313 12459.67 129.38 54622.60 88888.00 2015-11-09 04:18:27.125 313 12459.70 129.35 54622.60 88888.00 2015-11-09 04:18:27.250 313 12459.67 129.38 54622.60 88888.00 2015-11-09 04:18:27.375 313 12459.73 129.40 54622.60 88888.00 2015-11-09 04:18:27.500 313 12459.77 129.45 54622.62 88888.00 2015-11-09 04:18:27.625 313 12459.67 129.47 54622.65 88888.00 2015-11-09 04:18:27.750 313 12459.62 129.47 54622.65 88888.00 2015-11-09 04:18:27.875 313 12459.65 129.43 54622.65 88888.00 2015-11-09 04:18:28.000 313 12459.70 129.43 54622.65 88888.00 2015-11-09 04:18:28.125 313 12459.67 129.40 54622.62 88888.00 2015-11-09 04:18:28.250 313 12459.67 129.40 54622.65 88888.00 2015-11-09 04:18:28.375 313 12459.65 129.47 54622.65 88888.00 2015-11-09 04:18:28.500 313 12459.62 129.53 54622.65 88888.00 2015-11-09 04:18:28.625 313 12459.60 129.53 54622.65 88888.00 2015-11-09 04:18:28.750 313 12459.65 129.50 54622.62 88888.00 2015-11-09 04:18:28.875 313 12459.65 129.50 54622.62 88888.00 2015-11-09 04:18:29.000 313 12459.60 129.53 54622.62 88888.00 2015-11-09 04:18:29.125 313 12459.55 129.55 54622.65 88888.00 2015-11-09 04:18:29.250 313 12459.52 129.55 54622.65 88888.00 2015-11-09 04:18:29.375 313 12459.52 129.57 54622.65 88888.00 2015-11-09 04:18:29.500 313 12459.52 129.60 54622.62 88888.00 2015-11-09 04:18:29.625 313 12459.52 129.65 54622.65 88888.00 2015-11-09 04:18:29.750 313 12459.55 129.62 54622.65 88888.00 2015-11-09 04:18:29.875 313 12459.62 129.62 54622.65 88888.00 2015-11-09 04:18:30.000 313 12459.60 129.62 54622.65 88888.00 2015-11-09 04:18:30.125 313 12459.58 129.62 54622.68 88888.00 2015-11-09 04:18:30.250 313 12459.50 129.68 54622.70 88888.00 2015-11-09 04:18:30.375 313 12459.52 129.70 54622.68 88888.00 2015-11-09 04:18:30.500 313 12459.55 129.72 54622.68 88888.00 2015-11-09 04:18:30.625 313 12459.55 129.72 54622.70 88888.00 2015-11-09 04:18:30.750 313 12459.52 129.75 54622.70 88888.00 2015-11-09 04:18:30.875 313 12459.52 129.78 54622.72 88888.00 2015-11-09 04:18:31.000 313 12459.52 129.78 54622.70 88888.00 2015-11-09 04:18:31.125 313 12459.55 129.80 54622.72 88888.00 2015-11-09 04:18:31.250 313 12459.52 129.78 54622.72 88888.00 2015-11-09 04:18:31.375 313 12459.50 129.80 54622.72 88888.00 2015-11-09 04:18:31.500 313 12459.50 129.80 54622.72 88888.00 2015-11-09 04:18:31.625 313 12459.52 129.82 54622.72 88888.00 2015-11-09 04:18:31.750 313 12459.50 129.82 54622.75 88888.00 2015-11-09 04:18:31.875 313 12459.52 129.85 54622.78 88888.00 2015-11-09 04:18:32.000 313 12459.50 129.85 54622.78 88888.00 2015-11-09 04:18:32.125 313 12459.48 129.88 54622.75 88888.00 2015-11-09 04:18:32.250 313 12459.50 129.85 54622.75 88888.00 2015-11-09 04:18:32.375 313 12459.52 129.90 54622.75 88888.00 2015-11-09 04:18:32.500 313 12459.52 129.90 54622.75 88888.00 2015-11-09 04:18:32.625 313 12459.55 129.93 54622.72 88888.00 2015-11-09 04:18:32.750 313 12459.55 129.93 54622.72 88888.00 2015-11-09 04:18:32.875 313 12459.52 129.93 54622.70 88888.00 2015-11-09 04:18:33.000 313 12459.52 129.93 54622.72 88888.00 2015-11-09 04:18:33.125 313 12459.52 129.93 54622.72 88888.00 2015-11-09 04:18:33.250 313 12459.48 129.93 54622.75 88888.00 2015-11-09 04:18:33.375 313 12459.55 129.95 54622.75 88888.00 2015-11-09 04:18:33.500 313 12459.52 129.95 54622.75 88888.00 2015-11-09 04:18:33.625 313 12459.48 129.95 54622.75 88888.00 2015-11-09 04:18:33.750 313 12459.45 129.97 54622.75 88888.00 2015-11-09 04:18:33.875 313 12459.58 130.00 54622.78 88888.00 2015-11-09 04:18:34.000 313 12459.65 130.00 54622.75 88888.00 2015-11-09 04:18:34.125 313 12459.62 130.00 54622.75 88888.00 2015-11-09 04:18:34.250 313 12459.58 130.00 54622.75 88888.00 2015-11-09 04:18:34.375 313 12459.58 130.03 54622.75 88888.00 2015-11-09 04:18:34.500 313 12459.55 130.07 54622.78 88888.00 2015-11-09 04:18:34.625 313 12459.52 130.12 54622.78 88888.00 2015-11-09 04:18:34.750 313 12459.52 130.10 54622.75 88888.00 2015-11-09 04:18:34.875 313 12459.52 130.05 54622.78 88888.00 2015-11-09 04:18:35.000 313 12459.60 130.07 54622.78 88888.00 2015-11-09 04:18:35.125 313 12459.62 130.12 54622.80 88888.00 2015-11-09 04:18:35.250 313 12459.58 130.15 54622.78 88888.00 2015-11-09 04:18:35.375 313 12459.58 130.18 54622.75 88888.00 2015-11-09 04:18:35.500 313 12459.55 130.18 54622.75 88888.00 2015-11-09 04:18:35.625 313 12459.58 130.20 54622.72 88888.00 2015-11-09 04:18:35.750 313 12459.67 130.25 54622.70 88888.00 2015-11-09 04:18:35.875 313 12459.62 130.25 54622.75 88888.00 2015-11-09 04:18:36.000 313 12459.60 130.22 54622.75 88888.00 2015-11-09 04:18:36.125 313 12459.60 130.25 54622.78 88888.00 2015-11-09 04:18:36.250 313 12459.58 130.25 54622.80 88888.00 2015-11-09 04:18:36.375 313 12459.60 130.22 54622.80 88888.00 2015-11-09 04:18:36.500 313 12459.62 130.22 54622.78 88888.00 2015-11-09 04:18:36.625 313 12459.60 130.28 54622.75 88888.00 2015-11-09 04:18:36.750 313 12459.55 130.28 54622.78 88888.00 2015-11-09 04:18:36.875 313 12459.52 130.28 54622.78 88888.00 2015-11-09 04:18:37.000 313 12459.55 130.30 54622.75 88888.00 2015-11-09 04:18:37.125 313 12459.55 130.32 54622.75 88888.00 2015-11-09 04:18:37.250 313 12459.50 130.32 54622.78 88888.00 2015-11-09 04:18:37.375 313 12459.52 130.38 54622.78 88888.00 2015-11-09 04:18:37.500 313 12459.55 130.38 54622.78 88888.00 2015-11-09 04:18:37.625 313 12459.55 130.38 54622.75 88888.00 2015-11-09 04:18:37.750 313 12459.60 130.35 54622.75 88888.00 2015-11-09 04:18:37.875 313 12459.65 130.35 54622.78 88888.00 2015-11-09 04:18:38.000 313 12459.73 130.38 54622.75 88888.00 2015-11-09 04:18:38.125 313 12459.65 130.43 54622.75 88888.00 2015-11-09 04:18:38.250 313 12459.58 130.40 54622.75 88888.00 2015-11-09 04:18:38.375 313 12459.60 130.40 54622.75 88888.00 2015-11-09 04:18:38.500 313 12459.70 130.45 54622.78 88888.00 2015-11-09 04:18:38.625 313 12459.70 130.43 54622.75 88888.00 2015-11-09 04:18:38.750 313 12459.70 130.43 54622.72 88888.00 2015-11-09 04:18:38.875 313 12459.75 130.45 54622.75 88888.00 2015-11-09 04:18:39.000 313 12459.80 130.43 54622.72 88888.00 2015-11-09 04:18:39.125 313 12459.88 130.43 54622.72 88888.00 2015-11-09 04:18:39.250 313 12459.80 130.40 54622.72 88888.00 2015-11-09 04:18:39.375 313 12459.77 130.45 54622.70 88888.00 2015-11-09 04:18:39.500 313 12459.77 130.45 54622.70 88888.00 2015-11-09 04:18:39.625 313 12459.77 130.45 54622.70 88888.00 2015-11-09 04:18:39.750 313 12459.73 130.47 54622.70 88888.00 2015-11-09 04:18:39.875 313 12459.83 130.53 54622.72 88888.00 2015-11-09 04:18:40.000 313 12459.90 130.53 54622.70 88888.00 2015-11-09 04:18:40.125 313 12459.88 130.53 54622.70 88888.00 2015-11-09 04:18:40.250 313 12459.80 130.55 54622.70 88888.00 2015-11-09 04:18:40.375 313 12459.77 130.53 54622.68 88888.00 2015-11-09 04:18:40.500 313 12459.80 130.53 54622.68 88888.00 2015-11-09 04:18:40.625 313 12459.83 130.53 54622.70 88888.00 2015-11-09 04:18:40.750 313 12459.88 130.57 54622.70 88888.00 2015-11-09 04:18:40.875 313 12459.92 130.60 54622.70 88888.00 2015-11-09 04:18:41.000 313 12459.98 130.62 54622.72 88888.00 2015-11-09 04:18:41.125 313 12459.98 130.65 54622.75 88888.00 2015-11-09 04:18:41.250 313 12459.95 130.60 54622.72 88888.00 2015-11-09 04:18:41.375 313 12459.98 130.65 54622.75 88888.00 2015-11-09 04:18:41.500 313 12459.95 130.62 54622.72 88888.00 2015-11-09 04:18:41.625 313 12459.92 130.60 54622.70 88888.00 2015-11-09 04:18:41.750 313 12459.98 130.62 54622.68 88888.00 2015-11-09 04:18:41.875 313 12460.00 130.68 54622.70 88888.00 2015-11-09 04:18:42.000 313 12460.05 130.65 54622.72 88888.00 2015-11-09 04:18:42.125 313 12460.05 130.70 54622.75 88888.00 2015-11-09 04:18:42.250 313 12460.00 130.72 54622.75 88888.00 2015-11-09 04:18:42.375 313 12460.02 130.72 54622.70 88888.00 2015-11-09 04:18:42.500 313 12460.08 130.72 54622.72 88888.00 2015-11-09 04:18:42.625 313 12460.12 130.75 54622.68 88888.00 2015-11-09 04:18:42.750 313 12460.17 130.72 54622.68 88888.00 2015-11-09 04:18:42.875 313 12460.15 130.75 54622.72 88888.00 2015-11-09 04:18:43.000 313 12460.08 130.72 54622.70 88888.00 2015-11-09 04:18:43.125 313 12460.00 130.72 54622.70 88888.00 2015-11-09 04:18:43.250 313 12460.00 130.75 54622.70 88888.00 2015-11-09 04:18:43.375 313 12460.08 130.78 54622.70 88888.00 2015-11-09 04:18:43.500 313 12460.17 130.78 54622.70 88888.00 2015-11-09 04:18:43.625 313 12460.23 130.75 54622.70 88888.00 2015-11-09 04:18:43.750 313 12460.23 130.75 54622.68 88888.00 2015-11-09 04:18:43.875 313 12460.27 130.75 54622.68 88888.00 2015-11-09 04:18:44.000 313 12460.30 130.75 54622.68 88888.00 2015-11-09 04:18:44.125 313 12460.30 130.78 54622.70 88888.00 2015-11-09 04:18:44.250 313 12460.33 130.80 54622.70 88888.00 2015-11-09 04:18:44.375 313 12460.40 130.82 54622.70 88888.00 2015-11-09 04:18:44.500 313 12460.42 130.80 54622.70 88888.00 2015-11-09 04:18:44.625 313 12460.48 130.78 54622.68 88888.00 2015-11-09 04:18:44.750 313 12460.48 130.78 54622.68 88888.00 2015-11-09 04:18:44.875 313 12460.48 130.75 54622.68 88888.00 2015-11-09 04:18:45.000 313 12460.45 130.75 54622.68 88888.00 2015-11-09 04:18:45.125 313 12460.50 130.75 54622.70 88888.00 2015-11-09 04:18:45.250 313 12460.55 130.75 54622.70 88888.00 2015-11-09 04:18:45.375 313 12460.60 130.78 54622.70 88888.00 2015-11-09 04:18:45.500 313 12460.62 130.78 54622.70 88888.00 2015-11-09 04:18:45.625 313 12460.65 130.75 54622.68 88888.00 2015-11-09 04:18:45.750 313 12460.62 130.80 54622.68 88888.00 2015-11-09 04:18:45.875 313 12460.67 130.80 54622.68 88888.00 2015-11-09 04:18:46.000 313 12460.75 130.78 54622.65 88888.00 2015-11-09 04:18:46.125 313 12460.75 130.78 54622.68 88888.00 2015-11-09 04:18:46.250 313 12460.73 130.78 54622.68 88888.00 2015-11-09 04:18:46.375 313 12460.77 130.75 54622.65 88888.00 2015-11-09 04:18:46.500 313 12460.83 130.75 54622.65 88888.00 2015-11-09 04:18:46.625 313 12460.85 130.78 54622.65 88888.00 2015-11-09 04:18:46.750 313 12460.80 130.80 54622.68 88888.00 2015-11-09 04:18:46.875 313 12460.77 130.75 54622.68 88888.00 2015-11-09 04:18:47.000 313 12460.85 130.70 54622.65 88888.00 2015-11-09 04:18:47.125 313 12460.92 130.70 54622.68 88888.00 2015-11-09 04:18:47.250 313 12460.95 130.70 54622.70 88888.00 2015-11-09 04:18:47.375 313 12460.95 130.72 54622.68 88888.00 2015-11-09 04:18:47.500 313 12460.92 130.72 54622.65 88888.00 2015-11-09 04:18:47.625 313 12460.95 130.72 54622.65 88888.00 2015-11-09 04:18:47.750 313 12460.98 130.72 54622.65 88888.00 2015-11-09 04:18:47.875 313 12460.98 130.70 54622.62 88888.00 2015-11-09 04:18:48.000 313 12460.98 130.70 54622.62 88888.00 2015-11-09 04:18:48.125 313 12461.00 130.70 54622.62 88888.00 2015-11-09 04:18:48.250 313 12460.98 130.70 54622.62 88888.00 2015-11-09 04:18:48.375 313 12461.08 130.75 54622.62 88888.00 2015-11-09 04:18:48.500 313 12461.10 130.75 54622.62 88888.00 2015-11-09 04:18:48.625 313 12461.15 130.70 54622.62 88888.00 2015-11-09 04:18:48.750 313 12461.20 130.72 54622.60 88888.00 2015-11-09 04:18:48.875 313 12461.20 130.75 54622.60 88888.00 2015-11-09 04:18:49.000 313 12461.17 130.72 54622.57 88888.00 2015-11-09 04:18:49.125 313 12461.20 130.72 54622.57 88888.00 2015-11-09 04:18:49.250 313 12461.23 130.72 54622.60 88888.00 2015-11-09 04:18:49.375 313 12461.25 130.70 54622.60 88888.00 2015-11-09 04:18:49.500 313 12461.23 130.68 54622.57 88888.00 2015-11-09 04:18:49.625 313 12461.33 130.68 54622.60 88888.00 2015-11-09 04:18:49.750 313 12461.35 130.70 54622.60 88888.00 2015-11-09 04:18:49.875 313 12461.33 130.72 54622.60 88888.00 2015-11-09 04:18:50.000 313 12461.38 130.70 54622.57 88888.00 2015-11-09 04:18:50.125 313 12461.42 130.65 54622.57 88888.00 2015-11-09 04:18:50.250 313 12461.45 130.60 54622.57 88888.00 2015-11-09 04:18:50.375 313 12461.50 130.65 54622.57 88888.00 2015-11-09 04:18:50.500 313 12461.52 130.65 54622.57 88888.00 2015-11-09 04:18:50.625 313 12461.55 130.68 54622.57 88888.00 2015-11-09 04:18:50.750 313 12461.52 130.68 54622.55 88888.00 2015-11-09 04:18:50.875 313 12461.58 130.68 54622.57 88888.00 2015-11-09 04:18:51.000 313 12461.65 130.65 54622.57 88888.00 2015-11-09 04:18:51.125 313 12461.70 130.65 54622.57 88888.00 2015-11-09 04:18:51.250 313 12461.67 130.68 54622.60 88888.00 2015-11-09 04:18:51.375 313 12461.65 130.68 54622.57 88888.00 2015-11-09 04:18:51.500 313 12461.62 130.65 54622.55 88888.00 2015-11-09 04:18:51.625 313 12461.67 130.68 54622.57 88888.00 2015-11-09 04:18:51.750 313 12461.73 130.68 54622.55 88888.00 2015-11-09 04:18:51.875 313 12461.80 130.65 54622.53 88888.00 2015-11-09 04:18:52.000 313 12461.85 130.65 54622.53 88888.00 2015-11-09 04:18:52.125 313 12461.83 130.62 54622.57 88888.00 2015-11-09 04:18:52.250 313 12461.85 130.60 54622.57 88888.00 2015-11-09 04:18:52.375 313 12461.88 130.62 54622.55 88888.00 2015-11-09 04:18:52.500 313 12461.88 130.62 54622.55 88888.00 2015-11-09 04:18:52.625 313 12461.90 130.62 54622.57 88888.00 2015-11-09 04:18:52.750 313 12461.90 130.60 54622.57 88888.00 2015-11-09 04:18:52.875 313 12461.92 130.55 54622.57 88888.00 2015-11-09 04:18:53.000 313 12461.92 130.55 54622.55 88888.00 2015-11-09 04:18:53.125 313 12461.92 130.55 54622.55 88888.00 2015-11-09 04:18:53.250 313 12461.95 130.50 54622.53 88888.00 2015-11-09 04:18:53.375 313 12462.02 130.50 54622.53 88888.00 2015-11-09 04:18:53.500 313 12462.10 130.50 54622.55 88888.00 2015-11-09 04:18:53.625 313 12462.17 130.53 54622.55 88888.00 2015-11-09 04:18:53.750 313 12462.08 130.47 54622.53 88888.00 2015-11-09 04:18:53.875 313 12462.05 130.43 54622.53 88888.00 2015-11-09 04:18:54.000 313 12462.17 130.43 54622.53 88888.00 2015-11-09 04:18:54.125 313 12462.17 130.43 54622.53 88888.00 2015-11-09 04:18:54.250 313 12462.15 130.38 54622.53 88888.00 2015-11-09 04:18:54.375 313 12462.17 130.35 54622.53 88888.00 2015-11-09 04:18:54.500 313 12462.20 130.38 54622.53 88888.00 2015-11-09 04:18:54.625 313 12462.23 130.38 54622.53 88888.00 2015-11-09 04:18:54.750 313 12462.23 130.38 54622.55 88888.00 2015-11-09 04:18:54.875 313 12462.23 130.38 54622.53 88888.00 2015-11-09 04:18:55.000 313 12462.23 130.38 54622.53 88888.00 2015-11-09 04:18:55.125 313 12462.30 130.35 54622.55 88888.00 2015-11-09 04:18:55.250 313 12462.38 130.35 54622.55 88888.00 2015-11-09 04:18:55.375 313 12462.45 130.38 54622.55 88888.00 2015-11-09 04:18:55.500 313 12462.48 130.35 54622.53 88888.00 2015-11-09 04:18:55.625 313 12462.52 130.32 54622.53 88888.00 2015-11-09 04:18:55.750 313 12462.55 130.28 54622.53 88888.00 2015-11-09 04:18:55.875 313 12462.55 130.28 54622.53 88888.00 2015-11-09 04:18:56.000 313 12462.58 130.30 54622.53 88888.00 2015-11-09 04:18:56.125 313 12462.55 130.30 54622.53 88888.00 2015-11-09 04:18:56.250 313 12462.58 130.25 54622.53 88888.00 2015-11-09 04:18:56.375 313 12462.58 130.25 54622.50 88888.00 2015-11-09 04:18:56.500 313 12462.60 130.25 54622.50 88888.00 2015-11-09 04:18:56.625 313 12462.55 130.25 54622.55 88888.00 2015-11-09 04:18:56.750 313 12462.58 130.22 54622.55 88888.00 2015-11-09 04:18:56.875 313 12462.58 130.22 54622.53 88888.00 2015-11-09 04:18:57.000 313 12462.58 130.20 54622.53 88888.00 2015-11-09 04:18:57.125 313 12462.60 130.20 54622.53 88888.00 2015-11-09 04:18:57.250 313 12462.62 130.15 54622.55 88888.00 2015-11-09 04:18:57.375 313 12462.67 130.15 54622.55 88888.00 2015-11-09 04:18:57.500 313 12462.67 130.12 54622.53 88888.00 2015-11-09 04:18:57.625 313 12462.65 130.10 54622.53 88888.00 2015-11-09 04:18:57.750 313 12462.65 130.12 54622.50 88888.00 2015-11-09 04:18:57.875 313 12462.73 130.12 54622.50 88888.00 2015-11-09 04:18:58.000 313 12462.80 130.05 54622.50 88888.00 2015-11-09 04:18:58.125 313 12462.80 130.03 54622.47 88888.00 2015-11-09 04:18:58.250 313 12462.80 130.00 54622.50 88888.00 2015-11-09 04:18:58.375 313 12462.85 130.05 54622.50 88888.00 2015-11-09 04:18:58.500 313 12462.85 130.07 54622.50 88888.00 2015-11-09 04:18:58.625 313 12462.92 130.05 54622.53 88888.00 2015-11-09 04:18:58.750 313 12462.92 130.00 54622.53 88888.00 2015-11-09 04:18:58.875 313 12462.92 130.00 54622.53 88888.00 2015-11-09 04:18:59.000 313 12462.98 129.97 54622.53 88888.00 2015-11-09 04:18:59.125 313 12463.00 129.95 54622.50 88888.00 2015-11-09 04:18:59.250 313 12462.95 129.93 54622.53 88888.00 2015-11-09 04:18:59.375 313 12462.95 129.93 54622.53 88888.00 2015-11-09 04:18:59.500 313 12462.95 129.95 54622.57 88888.00 2015-11-09 04:18:59.625 313 12463.02 129.93 54622.55 88888.00 2015-11-09 04:18:59.750 313 12463.05 129.85 54622.53 88888.00 2015-11-09 04:18:59.875 313 12463.00 129.82 54622.53 88888.00 2015-11-09 04:19:00.000 313 12462.98 129.82 54622.50 88888.00 2015-11-09 04:19:00.125 313 12463.05 129.82 54622.53 88888.00 2015-11-09 04:19:00.250 313 12463.10 129.75 54622.50 88888.00 2015-11-09 04:19:00.375 313 12463.12 129.78 54622.47 88888.00 2015-11-09 04:19:00.500 313 12463.17 129.80 54622.50 88888.00 2015-11-09 04:19:00.625 313 12463.20 129.80 54622.53 88888.00 2015-11-09 04:19:00.750 313 12463.12 129.78 54622.50 88888.00 2015-11-09 04:19:00.875 313 12463.08 129.78 54622.50 88888.00 2015-11-09 04:19:01.000 313 12463.08 129.78 54622.50 88888.00 2015-11-09 04:19:01.125 313 12463.10 129.72 54622.53 88888.00 2015-11-09 04:19:01.250 313 12463.10 129.68 54622.53 88888.00 2015-11-09 04:19:01.375 313 12463.17 129.68 54622.55 88888.00 2015-11-09 04:19:01.500 313 12463.20 129.68 54622.55 88888.00 2015-11-09 04:19:01.625 313 12463.25 129.68 54622.53 88888.00 2015-11-09 04:19:01.750 313 12463.23 129.62 54622.55 88888.00 2015-11-09 04:19:01.875 313 12463.20 129.65 54622.55 88888.00 2015-11-09 04:19:02.000 313 12463.23 129.65 54622.55 88888.00 2015-11-09 04:19:02.125 313 12463.23 129.60 54622.55 88888.00 2015-11-09 04:19:02.250 313 12463.23 129.55 54622.60 88888.00 2015-11-09 04:19:02.375 313 12463.27 129.55 54622.57 88888.00 2015-11-09 04:19:02.500 313 12463.30 129.57 54622.55 88888.00 2015-11-09 04:19:02.625 313 12463.27 129.55 54622.53 88888.00 2015-11-09 04:19:02.750 313 12463.27 129.53 54622.55 88888.00 2015-11-09 04:19:02.875 313 12463.33 129.50 54622.55 88888.00 2015-11-09 04:19:03.000 313 12463.38 129.45 54622.55 88888.00 2015-11-09 04:19:03.125 313 12463.38 129.45 54622.57 88888.00 2015-11-09 04:19:03.250 313 12463.33 129.40 54622.57 88888.00 2015-11-09 04:19:03.375 313 12463.35 129.38 54622.57 88888.00 2015-11-09 04:19:03.500 313 12463.38 129.35 54622.57 88888.00 2015-11-09 04:19:03.625 313 12463.38 129.35 54622.57 88888.00 2015-11-09 04:19:03.750 313 12463.38 129.35 54622.57 88888.00 2015-11-09 04:19:03.875 313 12463.38 129.35 54622.57 88888.00 2015-11-09 04:19:04.000 313 12463.38 129.30 54622.57 88888.00 2015-11-09 04:19:04.125 313 12463.33 129.30 54622.60 88888.00 2015-11-09 04:19:04.250 313 12463.30 129.25 54622.55 88888.00 2015-11-09 04:19:04.375 313 12463.35 129.22 54622.57 88888.00 2015-11-09 04:19:04.500 313 12463.38 129.25 54622.57 88888.00 2015-11-09 04:19:04.625 313 12463.30 129.22 54622.60 88888.00 2015-11-09 04:19:04.750 313 12463.27 129.18 54622.60 88888.00 2015-11-09 04:19:04.875 313 12463.30 129.15 54622.60 88888.00 2015-11-09 04:19:05.000 313 12463.33 129.12 54622.60 88888.00 2015-11-09 04:19:05.125 313 12463.35 129.10 54622.60 88888.00 2015-11-09 04:19:05.250 313 12463.38 129.07 54622.60 88888.00 2015-11-09 04:19:05.375 313 12463.40 129.05 54622.62 88888.00 2015-11-09 04:19:05.500 313 12463.40 129.03 54622.62 88888.00 2015-11-09 04:19:05.625 313 12463.40 129.03 54622.65 88888.00 2015-11-09 04:19:05.750 313 12463.38 129.00 54622.65 88888.00 2015-11-09 04:19:05.875 313 12463.38 128.95 54622.62 88888.00 2015-11-09 04:19:06.000 313 12463.35 128.95 54622.62 88888.00 2015-11-09 04:19:06.125 313 12463.33 129.00 54622.65 88888.00 2015-11-09 04:19:06.250 313 12463.30 128.95 54622.68 88888.00 2015-11-09 04:19:06.375 313 12463.35 128.88 54622.68 88888.00 2015-11-09 04:19:06.500 313 12463.35 128.88 54622.68 88888.00 2015-11-09 04:19:06.625 313 12463.33 128.82 54622.68 88888.00 2015-11-09 04:19:06.750 313 12463.35 128.82 54622.70 88888.00 2015-11-09 04:19:06.875 313 12463.42 128.82 54622.70 88888.00 2015-11-09 04:19:07.000 313 12463.45 128.80 54622.68 88888.00 2015-11-09 04:19:07.125 313 12463.42 128.78 54622.70 88888.00 2015-11-09 04:19:07.250 313 12463.40 128.72 54622.72 88888.00 2015-11-09 04:19:07.375 313 12463.38 128.72 54622.72 88888.00 2015-11-09 04:19:07.500 313 12463.33 128.72 54622.75 88888.00 2015-11-09 04:19:07.625 313 12463.35 128.70 54622.72 88888.00 2015-11-09 04:19:07.750 313 12463.40 128.68 54622.72 88888.00 2015-11-09 04:19:07.875 313 12463.35 128.65 54622.75 88888.00 2015-11-09 04:19:08.000 313 12463.33 128.62 54622.75 88888.00 2015-11-09 04:19:08.125 313 12463.30 128.57 54622.72 88888.00 2015-11-09 04:19:08.250 313 12463.27 128.55 54622.75 88888.00 2015-11-09 04:19:08.375 313 12463.23 128.57 54622.72 88888.00 2015-11-09 04:19:08.500 313 12463.23 128.57 54622.75 88888.00 2015-11-09 04:19:08.625 313 12463.23 128.55 54622.72 88888.00 2015-11-09 04:19:08.750 313 12463.23 128.55 54622.75 88888.00 2015-11-09 04:19:08.875 313 12463.23 128.55 54622.78 88888.00 2015-11-09 04:19:09.000 313 12463.17 128.53 54622.78 88888.00 2015-11-09 04:19:09.125 313 12463.17 128.50 54622.78 88888.00 2015-11-09 04:19:09.250 313 12463.15 128.43 54622.78 88888.00 2015-11-09 04:19:09.375 313 12463.17 128.40 54622.78 88888.00 2015-11-09 04:19:09.500 313 12463.15 128.43 54622.78 88888.00 2015-11-09 04:19:09.625 313 12463.12 128.38 54622.80 88888.00 2015-11-09 04:19:09.750 313 12463.08 128.38 54622.80 88888.00 2015-11-09 04:19:09.875 313 12463.05 128.35 54622.80 88888.00 2015-11-09 04:19:10.000 313 12463.08 128.30 54622.80 88888.00 2015-11-09 04:19:10.125 313 12463.12 128.30 54622.80 88888.00 2015-11-09 04:19:10.250 313 12463.08 128.30 54622.82 88888.00 2015-11-09 04:19:10.375 313 12463.10 128.28 54622.82 88888.00 2015-11-09 04:19:10.500 313 12463.12 128.25 54622.82 88888.00 2015-11-09 04:19:10.625 313 12463.17 128.28 54622.88 88888.00 2015-11-09 04:19:10.750 313 12463.15 128.25 54622.88 88888.00 2015-11-09 04:19:10.875 313 12463.12 128.22 54622.88 88888.00 2015-11-09 04:19:11.000 313 12463.10 128.22 54622.88 88888.00 2015-11-09 04:19:11.125 313 12463.05 128.22 54622.90 88888.00 2015-11-09 04:19:11.250 313 12462.92 128.18 54622.90 88888.00 2015-11-09 04:19:11.375 313 12462.98 128.20 54622.90 88888.00 2015-11-09 04:19:11.500 313 12463.00 128.18 54622.90 88888.00 2015-11-09 04:19:11.625 313 12463.08 128.15 54622.90 88888.00 2015-11-09 04:19:11.750 313 12463.08 128.18 54622.88 88888.00 2015-11-09 04:19:11.875 313 12463.05 128.18 54622.90 88888.00 2015-11-09 04:19:12.000 313 12463.02 128.15 54622.90 88888.00 2015-11-09 04:19:12.125 313 12463.02 128.10 54622.93 88888.00 2015-11-09 04:19:12.250 313 12462.98 128.10 54622.93 88888.00 2015-11-09 04:19:12.375 313 12462.98 128.10 54622.90 88888.00 2015-11-09 04:19:12.500 313 12462.95 128.05 54622.93 88888.00 2015-11-09 04:19:12.625 313 12462.98 128.07 54622.90 88888.00 2015-11-09 04:19:12.750 313 12463.08 128.07 54622.95 88888.00 2015-11-09 04:19:12.875 313 12463.02 128.05 54622.95 88888.00 2015-11-09 04:19:13.000 313 12462.92 128.00 54622.93 88888.00 2015-11-09 04:19:13.125 313 12462.88 128.00 54622.95 88888.00 2015-11-09 04:19:13.250 313 12462.80 127.97 54622.97 88888.00 2015-11-09 04:19:13.375 313 12462.83 127.97 54622.95 88888.00 2015-11-09 04:19:13.500 313 12462.83 128.00 54622.97 88888.00 2015-11-09 04:19:13.625 313 12462.83 127.97 54622.97 88888.00 2015-11-09 04:19:13.750 313 12462.83 127.97 54622.97 88888.00 2015-11-09 04:19:13.875 313 12462.85 127.95 54622.97 88888.00 2015-11-09 04:19:14.000 313 12462.83 127.90 54623.00 88888.00 2015-11-09 04:19:14.125 313 12462.80 127.90 54623.00 88888.00 2015-11-09 04:19:14.250 313 12462.73 127.88 54623.03 88888.00 2015-11-09 04:19:14.375 313 12462.73 127.92 54623.03 88888.00 2015-11-09 04:19:14.500 313 12462.70 127.92 54623.03 88888.00 2015-11-09 04:19:14.625 313 12462.73 127.92 54623.03 88888.00 2015-11-09 04:19:14.750 313 12462.70 127.88 54623.00 88888.00 2015-11-09 04:19:14.875 313 12462.75 127.83 54623.03 88888.00 2015-11-09 04:19:15.000 313 12462.75 127.83 54623.03 88888.00 2015-11-09 04:19:15.125 313 12462.73 127.88 54623.05 88888.00 2015-11-09 04:19:15.250 313 12462.73 127.90 54623.05 88888.00 2015-11-09 04:19:15.375 313 12462.83 127.88 54623.05 88888.00 2015-11-09 04:19:15.500 313 12462.77 127.85 54623.05 88888.00 2015-11-09 04:19:15.625 313 12462.75 127.85 54623.07 88888.00 2015-11-09 04:19:15.750 313 12462.73 127.85 54623.07 88888.00 2015-11-09 04:19:15.875 313 12462.70 127.83 54623.07 88888.00 2015-11-09 04:19:16.000 313 12462.70 127.85 54623.07 88888.00 2015-11-09 04:19:16.125 313 12462.73 127.85 54623.10 88888.00 2015-11-09 04:19:16.250 313 12462.70 127.78 54623.10 88888.00 2015-11-09 04:19:16.375 313 12462.70 127.72 54623.10 88888.00 2015-11-09 04:19:16.500 313 12462.70 127.75 54623.12 88888.00 2015-11-09 04:19:16.625 313 12462.65 127.75 54623.10 88888.00 2015-11-09 04:19:16.750 313 12462.60 127.75 54623.10 88888.00 2015-11-09 04:19:16.875 313 12462.58 127.75 54623.10 88888.00 2015-11-09 04:19:17.000 313 12462.55 127.75 54623.12 88888.00 2015-11-09 04:19:17.125 313 12462.52 127.72 54623.15 88888.00 2015-11-09 04:19:17.250 313 12462.50 127.70 54623.12 88888.00 2015-11-09 04:19:17.375 313 12462.58 127.67 54623.12 88888.00 2015-11-09 04:19:17.500 313 12462.55 127.67 54623.12 88888.00 2015-11-09 04:19:17.625 313 12462.52 127.65 54623.12 88888.00 2015-11-09 04:19:17.750 313 12462.55 127.62 54623.15 88888.00 2015-11-09 04:19:17.875 313 12462.50 127.65 54623.15 88888.00 2015-11-09 04:19:18.000 313 12462.58 127.65 54623.15 88888.00 2015-11-09 04:19:18.125 313 12462.58 127.62 54623.18 88888.00 2015-11-09 04:19:18.250 313 12462.50 127.60 54623.18 88888.00 2015-11-09 04:19:18.375 313 12462.48 127.62 54623.20 88888.00 2015-11-09 04:19:18.500 313 12462.48 127.62 54623.20 88888.00 2015-11-09 04:19:18.625 313 12462.48 127.58 54623.18 88888.00 2015-11-09 04:19:18.750 313 12462.40 127.58 54623.20 88888.00 2015-11-09 04:19:18.875 313 12462.42 127.55 54623.20 88888.00 2015-11-09 04:19:19.000 313 12462.45 127.58 54623.20 88888.00 2015-11-09 04:19:19.125 313 12462.35 127.58 54623.22 88888.00 2015-11-09 04:19:19.250 313 12462.33 127.53 54623.22 88888.00 2015-11-09 04:19:19.375 313 12462.38 127.53 54623.22 88888.00 2015-11-09 04:19:19.500 313 12462.38 127.53 54623.22 88888.00 2015-11-09 04:19:19.625 313 12462.40 127.50 54623.22 88888.00 2015-11-09 04:19:19.750 313 12462.38 127.47 54623.25 88888.00 2015-11-09 04:19:19.875 313 12462.35 127.53 54623.28 88888.00 2015-11-09 04:19:20.000 313 12462.35 127.55 54623.28 88888.00 2015-11-09 04:19:20.125 313 12462.42 127.55 54623.28 88888.00 2015-11-09 04:19:20.250 313 12462.40 127.47 54623.22 88888.00 2015-11-09 04:19:20.375 313 12462.38 127.47 54623.25 88888.00 2015-11-09 04:19:20.500 313 12462.35 127.45 54623.25 88888.00 2015-11-09 04:19:20.625 313 12462.33 127.47 54623.25 88888.00 2015-11-09 04:19:20.750 313 12462.30 127.50 54623.28 88888.00 2015-11-09 04:19:20.875 313 12462.33 127.47 54623.32 88888.00 2015-11-09 04:19:21.000 313 12462.35 127.50 54623.30 88888.00 2015-11-09 04:19:21.125 313 12462.35 127.50 54623.32 88888.00 2015-11-09 04:19:21.250 313 12462.30 127.45 54623.30 88888.00 2015-11-09 04:19:21.375 313 12462.30 127.45 54623.30 88888.00 2015-11-09 04:19:21.500 313 12462.33 127.45 54623.30 88888.00 2015-11-09 04:19:21.625 313 12462.35 127.47 54623.32 88888.00 2015-11-09 04:19:21.750 313 12462.30 127.47 54623.35 88888.00 2015-11-09 04:19:21.875 313 12462.25 127.47 54623.35 88888.00 2015-11-09 04:19:22.000 313 12462.30 127.45 54623.32 88888.00 2015-11-09 04:19:22.125 313 12462.30 127.40 54623.35 88888.00 2015-11-09 04:19:22.250 313 12462.35 127.45 54623.38 88888.00 2015-11-09 04:19:22.375 313 12462.35 127.42 54623.38 88888.00 2015-11-09 04:19:22.500 313 12462.30 127.42 54623.40 88888.00 2015-11-09 04:19:22.625 313 12462.27 127.45 54623.40 88888.00 2015-11-09 04:19:22.750 313 12462.25 127.47 54623.43 88888.00 2015-11-09 04:19:22.875 313 12462.17 127.47 54623.43 88888.00 2015-11-09 04:19:23.000 313 12462.17 127.45 54623.43 88888.00 2015-11-09 04:19:23.125 313 12462.23 127.50 54623.45 88888.00 2015-11-09 04:19:23.250 313 12462.20 127.45 54623.45 88888.00 2015-11-09 04:19:23.375 313 12462.20 127.47 54623.45 88888.00 2015-11-09 04:19:23.500 313 12462.20 127.50 54623.47 88888.00 2015-11-09 04:19:23.625 313 12462.17 127.50 54623.47 88888.00 2015-11-09 04:19:23.750 313 12462.10 127.45 54623.50 88888.00 2015-11-09 04:19:23.875 313 12462.00 127.42 54623.50 88888.00 2015-11-09 04:19:24.000 313 12462.00 127.38 54623.47 88888.00 2015-11-09 04:19:24.125 313 12462.05 127.40 54623.47 88888.00 2015-11-09 04:19:24.250 313 12461.98 127.42 54623.53 88888.00 2015-11-09 04:19:24.375 313 12461.98 127.42 54623.50 88888.00 2015-11-09 04:19:24.500 313 12462.00 127.40 54623.50 88888.00 2015-11-09 04:19:24.625 313 12462.00 127.38 54623.50 88888.00 2015-11-09 04:19:24.750 313 12461.95 127.38 54623.47 88888.00 2015-11-09 04:19:24.875 313 12461.92 127.38 54623.50 88888.00 2015-11-09 04:19:25.000 313 12461.88 127.42 54623.53 88888.00 2015-11-09 04:19:25.125 313 12461.85 127.42 54623.57 88888.00 2015-11-09 04:19:25.250 313 12461.83 127.38 54623.57 88888.00 2015-11-09 04:19:25.375 313 12461.85 127.35 54623.57 88888.00 2015-11-09 04:19:25.500 313 12461.85 127.38 54623.60 88888.00 2015-11-09 04:19:25.625 313 12461.83 127.38 54623.55 88888.00 2015-11-09 04:19:25.750 313 12461.88 127.35 54623.60 88888.00 2015-11-09 04:19:25.875 313 12461.88 127.35 54623.60 88888.00 2015-11-09 04:19:26.000 313 12461.92 127.35 54623.62 88888.00 2015-11-09 04:19:26.125 313 12461.88 127.30 54623.62 88888.00 2015-11-09 04:19:26.250 313 12461.80 127.28 54623.65 88888.00 2015-11-09 04:19:26.375 313 12461.83 127.30 54623.68 88888.00 2015-11-09 04:19:26.500 313 12461.80 127.35 54623.68 88888.00 2015-11-09 04:19:26.625 313 12461.75 127.30 54623.70 88888.00 2015-11-09 04:19:26.750 313 12461.70 127.30 54623.68 88888.00 2015-11-09 04:19:26.875 313 12461.65 127.30 54623.70 88888.00 2015-11-09 04:19:27.000 313 12461.62 127.33 54623.68 88888.00 2015-11-09 04:19:27.125 313 12461.67 127.30 54623.70 88888.00 2015-11-09 04:19:27.250 313 12461.67 127.25 54623.72 88888.00 2015-11-09 04:19:27.375 313 12461.65 127.28 54623.75 88888.00 2015-11-09 04:19:27.500 313 12461.60 127.28 54623.75 88888.00 2015-11-09 04:19:27.625 313 12461.58 127.25 54623.72 88888.00 2015-11-09 04:19:27.750 313 12461.60 127.22 54623.75 88888.00 2015-11-09 04:19:27.875 313 12461.60 127.28 54623.80 88888.00 2015-11-09 04:19:28.000 313 12461.60 127.25 54623.80 88888.00 2015-11-09 04:19:28.125 313 12461.60 127.22 54623.80 88888.00 2015-11-09 04:19:28.250 313 12461.58 127.22 54623.80 88888.00 2015-11-09 04:19:28.375 313 12461.55 127.22 54623.80 88888.00 2015-11-09 04:19:28.500 313 12461.48 127.22 54623.80 88888.00 2015-11-09 04:19:28.625 313 12461.42 127.25 54623.80 88888.00 2015-11-09 04:19:28.750 313 12461.45 127.22 54623.82 88888.00 2015-11-09 04:19:28.875 313 12461.42 127.22 54623.85 88888.00 2015-11-09 04:19:29.000 313 12461.42 127.22 54623.82 88888.00 2015-11-09 04:19:29.125 313 12461.40 127.28 54623.90 88888.00 2015-11-09 04:19:29.250 313 12461.33 127.28 54623.88 88888.00 2015-11-09 04:19:29.375 313 12461.38 127.28 54623.88 88888.00 2015-11-09 04:19:29.500 313 12461.38 127.30 54623.88 88888.00 2015-11-09 04:19:29.625 313 12461.35 127.28 54623.93 88888.00 2015-11-09 04:19:29.750 313 12461.35 127.30 54623.90 88888.00 2015-11-09 04:19:29.875 313 12461.27 127.25 54623.88 88888.00 2015-11-09 04:19:30.000 313 12461.20 127.25 54623.90 88888.00 2015-11-09 04:19:30.125 313 12461.20 127.25 54623.93 88888.00 2015-11-09 04:19:30.250 313 12461.17 127.28 54623.95 88888.00 2015-11-09 04:19:30.375 313 12461.17 127.28 54623.95 88888.00 2015-11-09 04:19:30.500 313 12461.20 127.28 54623.95 88888.00 2015-11-09 04:19:30.625 313 12461.23 127.33 54623.95 88888.00 2015-11-09 04:19:30.750 313 12461.20 127.30 54623.93 88888.00 2015-11-09 04:19:30.875 313 12461.17 127.28 54623.95 88888.00 2015-11-09 04:19:31.000 313 12461.12 127.30 54623.97 88888.00 2015-11-09 04:19:31.125 313 12461.10 127.35 54624.00 88888.00 2015-11-09 04:19:31.250 313 12461.08 127.33 54624.00 88888.00 2015-11-09 04:19:31.375 313 12461.05 127.35 54624.00 88888.00 2015-11-09 04:19:31.500 313 12461.02 127.35 54624.03 88888.00 2015-11-09 04:19:31.625 313 12461.00 127.35 54624.03 88888.00 2015-11-09 04:19:31.750 313 12460.98 127.35 54624.05 88888.00 2015-11-09 04:19:31.875 313 12460.90 127.30 54624.03 88888.00 2015-11-09 04:19:32.000 313 12460.88 127.35 54624.03 88888.00 2015-11-09 04:19:32.125 313 12460.85 127.35 54624.05 88888.00 2015-11-09 04:19:32.250 313 12460.80 127.38 54624.07 88888.00 2015-11-09 04:19:32.375 313 12460.85 127.38 54624.05 88888.00 2015-11-09 04:19:32.500 313 12460.85 127.38 54624.10 88888.00 2015-11-09 04:19:32.625 313 12460.83 127.35 54624.12 88888.00 2015-11-09 04:19:32.750 313 12460.80 127.42 54624.12 88888.00 2015-11-09 04:19:32.875 313 12460.75 127.47 54624.12 88888.00 2015-11-09 04:19:33.000 313 12460.73 127.50 54624.10 88888.00 2015-11-09 04:19:33.125 313 12460.73 127.50 54624.12 88888.00 2015-11-09 04:19:33.250 313 12460.70 127.47 54624.12 88888.00 2015-11-09 04:19:33.375 313 12460.62 127.45 54624.15 88888.00 2015-11-09 04:19:33.500 313 12460.50 127.42 54624.18 88888.00 2015-11-09 04:19:33.625 313 12460.50 127.50 54624.18 88888.00 2015-11-09 04:19:33.750 313 12460.55 127.53 54624.15 88888.00 2015-11-09 04:19:33.875 313 12460.50 127.55 54624.18 88888.00 2015-11-09 04:19:34.000 313 12460.45 127.58 54624.18 88888.00 2015-11-09 04:19:34.125 313 12460.45 127.55 54624.18 88888.00 2015-11-09 04:19:34.250 313 12460.45 127.53 54624.18 88888.00 2015-11-09 04:19:34.375 313 12460.45 127.58 54624.18 88888.00 2015-11-09 04:19:34.500 313 12460.40 127.58 54624.20 88888.00 2015-11-09 04:19:34.625 313 12460.35 127.60 54624.20 88888.00 2015-11-09 04:19:34.750 313 12460.33 127.58 54624.22 88888.00 2015-11-09 04:19:34.875 313 12460.27 127.58 54624.22 88888.00 2015-11-09 04:19:35.000 313 12460.20 127.65 54624.25 88888.00 2015-11-09 04:19:35.125 313 12460.17 127.65 54624.25 88888.00 2015-11-09 04:19:35.250 313 12460.15 127.62 54624.28 88888.00 2015-11-09 04:19:35.375 313 12460.12 127.65 54624.30 88888.00 2015-11-09 04:19:35.500 313 12460.10 127.70 54624.30 88888.00 2015-11-09 04:19:35.625 313 12460.05 127.72 54624.32 88888.00 2015-11-09 04:19:35.750 313 12460.05 127.70 54624.35 88888.00 2015-11-09 04:19:35.875 313 12460.10 127.67 54624.35 88888.00 2015-11-09 04:19:36.000 313 12460.10 127.72 54624.32 88888.00 2015-11-09 04:19:36.125 313 12460.00 127.72 54624.35 88888.00 2015-11-09 04:19:36.250 313 12459.92 127.72 54624.38 88888.00 2015-11-09 04:19:36.375 313 12459.95 127.78 54624.40 88888.00 2015-11-09 04:19:36.500 313 12459.95 127.83 54624.40 88888.00 2015-11-09 04:19:36.625 313 12460.00 127.88 54624.38 88888.00 2015-11-09 04:19:36.750 313 12459.98 127.90 54624.40 88888.00 2015-11-09 04:19:36.875 313 12459.95 127.95 54624.38 88888.00 2015-11-09 04:19:37.000 313 12460.00 127.95 54624.40 88888.00 2015-11-09 04:19:37.125 313 12459.95 127.97 54624.43 88888.00 2015-11-09 04:19:37.250 313 12459.90 127.97 54624.43 88888.00 2015-11-09 04:19:37.375 313 12459.90 128.00 54624.43 88888.00 2015-11-09 04:19:37.500 313 12459.85 128.00 54624.43 88888.00 2015-11-09 04:19:37.625 313 12459.73 128.03 54624.45 88888.00 2015-11-09 04:19:37.750 313 12459.75 128.07 54624.45 88888.00 2015-11-09 04:19:37.875 313 12459.77 128.05 54624.45 88888.00 2015-11-09 04:19:38.000 313 12459.77 128.05 54624.43 88888.00 2015-11-09 04:19:38.125 313 12459.75 128.10 54624.45 88888.00 2015-11-09 04:19:38.250 313 12459.75 128.12 54624.47 88888.00 2015-11-09 04:19:38.375 313 12459.73 128.18 54624.53 88888.00 2015-11-09 04:19:38.500 313 12459.67 128.18 54624.50 88888.00 2015-11-09 04:19:38.625 313 12459.65 128.20 54624.47 88888.00 2015-11-09 04:19:38.750 313 12459.65 128.25 54624.50 88888.00 2015-11-09 04:19:38.875 313 12459.62 128.30 54624.50 88888.00 2015-11-09 04:19:39.000 313 12459.60 128.32 54624.53 88888.00 2015-11-09 04:19:39.125 313 12459.52 128.35 54624.50 88888.00 2015-11-09 04:19:39.250 313 12459.48 128.35 54624.55 88888.00 2015-11-09 04:19:39.375 313 12459.50 128.40 54624.53 88888.00 2015-11-09 04:19:39.500 313 12459.55 128.43 54624.53 88888.00 2015-11-09 04:19:39.625 313 12459.55 128.47 54624.53 88888.00 2015-11-09 04:19:39.750 313 12459.52 128.47 54624.55 88888.00 2015-11-09 04:19:39.875 313 12459.55 128.50 54624.55 88888.00 2015-11-09 04:19:40.000 313 12459.58 128.53 54624.55 88888.00 2015-11-09 04:19:40.125 313 12459.50 128.55 54624.55 88888.00 2015-11-09 04:19:40.250 313 12459.45 128.65 54624.55 88888.00 2015-11-09 04:19:40.375 313 12459.45 128.65 54624.55 88888.00 2015-11-09 04:19:40.500 313 12459.38 128.68 54624.60 88888.00 2015-11-09 04:19:40.625 313 12459.40 128.72 54624.60 88888.00 2015-11-09 04:19:40.750 313 12459.40 128.78 54624.60 88888.00 2015-11-09 04:19:40.875 313 12459.38 128.78 54624.60 88888.00 2015-11-09 04:19:41.000 313 12459.33 128.80 54624.62 88888.00 2015-11-09 04:19:41.125 313 12459.33 128.82 54624.62 88888.00 2015-11-09 04:19:41.250 313 12459.30 128.85 54624.62 88888.00 2015-11-09 04:19:41.375 313 12459.27 128.85 54624.65 88888.00 2015-11-09 04:19:41.500 313 12459.25 128.88 54624.65 88888.00 2015-11-09 04:19:41.625 313 12459.23 128.88 54624.65 88888.00 2015-11-09 04:19:41.750 313 12459.23 128.95 54624.68 88888.00 2015-11-09 04:19:41.875 313 12459.23 128.97 54624.68 88888.00 2015-11-09 04:19:42.000 313 12459.23 129.00 54624.65 88888.00 2015-11-09 04:19:42.125 313 12459.23 129.03 54624.68 88888.00 2015-11-09 04:19:42.250 313 12459.23 129.10 54624.70 88888.00 2015-11-09 04:19:42.375 313 12459.27 129.12 54624.70 88888.00 2015-11-09 04:19:42.500 313 12459.23 129.12 54624.70 88888.00 2015-11-09 04:19:42.625 313 12459.17 129.12 54624.70 88888.00 2015-11-09 04:19:42.750 313 12459.17 129.18 54624.72 88888.00 2015-11-09 04:19:42.875 313 12459.17 129.20 54624.72 88888.00 2015-11-09 04:19:43.000 313 12459.17 129.25 54624.72 88888.00 2015-11-09 04:19:43.125 313 12459.20 129.25 54624.70 88888.00 2015-11-09 04:19:43.250 313 12459.12 129.30 54624.70 88888.00 2015-11-09 04:19:43.375 313 12459.10 129.35 54624.68 88888.00 2015-11-09 04:19:43.500 313 12459.12 129.40 54624.70 88888.00 2015-11-09 04:19:43.625 313 12459.10 129.40 54624.70 88888.00 2015-11-09 04:19:43.750 313 12459.10 129.43 54624.72 88888.00 2015-11-09 04:19:43.875 313 12459.12 129.45 54624.72 88888.00 2015-11-09 04:19:44.000 313 12459.10 129.50 54624.70 88888.00 2015-11-09 04:19:44.125 313 12459.05 129.55 54624.70 88888.00 2015-11-09 04:19:44.250 313 12459.00 129.60 54624.72 88888.00 2015-11-09 04:19:44.375 313 12459.05 129.65 54624.75 88888.00 2015-11-09 04:19:44.500 313 12459.02 129.65 54624.75 88888.00 2015-11-09 04:19:44.625 313 12458.92 129.65 54624.72 88888.00 2015-11-09 04:19:44.750 313 12458.92 129.68 54624.72 88888.00 2015-11-09 04:19:44.875 313 12458.92 129.72 54624.75 88888.00 2015-11-09 04:19:45.000 313 12458.95 129.78 54624.78 88888.00 2015-11-09 04:19:45.125 313 12459.00 129.82 54624.78 88888.00 2015-11-09 04:19:45.250 313 12459.08 129.88 54624.75 88888.00 2015-11-09 04:19:45.375 313 12459.05 129.85 54624.78 88888.00 2015-11-09 04:19:45.500 313 12459.00 129.85 54624.78 88888.00 2015-11-09 04:19:45.625 313 12459.00 129.90 54624.75 88888.00 2015-11-09 04:19:45.750 313 12459.00 130.00 54624.78 88888.00 2015-11-09 04:19:45.875 313 12458.98 130.05 54624.80 88888.00 2015-11-09 04:19:46.000 313 12458.98 130.07 54624.78 88888.00 2015-11-09 04:19:46.125 313 12459.02 130.12 54624.80 88888.00 2015-11-09 04:19:46.250 313 12459.02 130.12 54624.80 88888.00 2015-11-09 04:19:46.375 313 12458.98 130.15 54624.80 88888.00 2015-11-09 04:19:46.500 313 12458.98 130.22 54624.82 88888.00 2015-11-09 04:19:46.625 313 12458.95 130.25 54624.80 88888.00 2015-11-09 04:19:46.750 313 12458.95 130.25 54624.78 88888.00 2015-11-09 04:19:46.875 313 12458.98 130.30 54624.80 88888.00 2015-11-09 04:19:47.000 313 12459.00 130.35 54624.80 88888.00 2015-11-09 04:19:47.125 313 12458.98 130.35 54624.82 88888.00 2015-11-09 04:19:47.250 313 12458.95 130.40 54624.85 88888.00 2015-11-09 04:19:47.375 313 12458.98 130.43 54624.85 88888.00 2015-11-09 04:19:47.500 313 12459.05 130.45 54624.82 88888.00 2015-11-09 04:19:47.625 313 12459.10 130.45 54624.82 88888.00 2015-11-09 04:19:47.750 313 12459.12 130.47 54624.82 88888.00 2015-11-09 04:19:47.875 313 12459.12 130.57 54624.82 88888.00 2015-11-09 04:19:48.000 313 12459.12 130.62 54624.80 88888.00 2015-11-09 04:19:48.125 313 12459.08 130.68 54624.82 88888.00 2015-11-09 04:19:48.250 313 12458.90 130.65 54624.82 88888.00 2015-11-09 04:19:48.375 313 12458.95 130.68 54624.80 88888.00 2015-11-09 04:19:48.500 313 12458.98 130.72 54624.82 88888.00 2015-11-09 04:19:48.625 313 12459.05 130.78 54624.82 88888.00 2015-11-09 04:19:48.750 313 12459.02 130.82 54624.82 88888.00 2015-11-09 04:19:48.875 313 12459.00 130.82 54624.85 88888.00 2015-11-09 04:19:49.000 313 12459.08 130.88 54624.85 88888.00 2015-11-09 04:19:49.125 313 12459.05 130.90 54624.85 88888.00 2015-11-09 04:19:49.250 313 12459.00 130.90 54624.85 88888.00 2015-11-09 04:19:49.375 313 12459.00 130.95 54624.85 88888.00 2015-11-09 04:19:49.500 313 12459.02 130.95 54624.82 88888.00 2015-11-09 04:19:49.625 313 12459.02 131.00 54624.80 88888.00 2015-11-09 04:19:49.750 313 12459.08 131.03 54624.88 88888.00 2015-11-09 04:19:49.875 313 12459.02 131.05 54624.85 88888.00 2015-11-09 04:19:50.000 313 12459.00 131.10 54624.85 88888.00 2015-11-09 04:19:50.125 313 12459.00 131.10 54624.85 88888.00 2015-11-09 04:19:50.250 313 12458.98 131.12 54624.90 88888.00 2015-11-09 04:19:50.375 313 12459.00 131.18 54624.90 88888.00 2015-11-09 04:19:50.500 313 12458.98 131.18 54624.88 88888.00 2015-11-09 04:19:50.625 313 12458.98 131.18 54624.88 88888.00 2015-11-09 04:19:50.750 313 12459.02 131.22 54624.90 88888.00 2015-11-09 04:19:50.875 313 12458.98 131.22 54624.90 88888.00 2015-11-09 04:19:51.000 313 12458.95 131.25 54624.88 88888.00 2015-11-09 04:19:51.125 313 12458.98 131.28 54624.90 88888.00 2015-11-09 04:19:51.250 313 12458.95 131.28 54624.93 88888.00 2015-11-09 04:19:51.375 313 12459.00 131.30 54624.90 88888.00 2015-11-09 04:19:51.500 313 12459.02 131.32 54624.90 88888.00 2015-11-09 04:19:51.625 313 12458.98 131.38 54624.90 88888.00 2015-11-09 04:19:51.750 313 12459.02 131.40 54624.90 88888.00 2015-11-09 04:19:51.875 313 12458.95 131.38 54624.88 88888.00 2015-11-09 04:19:52.000 313 12458.98 131.40 54624.88 88888.00 2015-11-09 04:19:52.125 313 12458.95 131.45 54624.93 88888.00 2015-11-09 04:19:52.250 313 12459.00 131.50 54624.93 88888.00 2015-11-09 04:19:52.375 313 12459.08 131.53 54624.93 88888.00 2015-11-09 04:19:52.500 313 12459.12 131.57 54624.95 88888.00 2015-11-09 04:19:52.625 313 12459.12 131.60 54624.95 88888.00 2015-11-09 04:19:52.750 313 12459.10 131.62 54624.97 88888.00 2015-11-09 04:19:52.875 313 12458.98 131.65 54624.95 88888.00 2015-11-09 04:19:53.000 313 12458.95 131.70 54624.95 88888.00 2015-11-09 04:19:53.125 313 12458.95 131.72 54625.00 88888.00 2015-11-09 04:19:53.250 313 12458.98 131.72 54624.97 88888.00 2015-11-09 04:19:53.375 313 12458.98 131.72 54624.97 88888.00 2015-11-09 04:19:53.500 313 12458.98 131.80 54624.97 88888.00 2015-11-09 04:19:53.625 313 12459.02 131.82 54624.97 88888.00 2015-11-09 04:19:53.750 313 12459.08 131.85 54624.95 88888.00 2015-11-09 04:19:53.875 313 12459.12 131.88 54624.93 88888.00 2015-11-09 04:19:54.000 313 12459.12 131.88 54624.95 88888.00 2015-11-09 04:19:54.125 313 12459.08 131.90 54624.95 88888.00 2015-11-09 04:19:54.250 313 12459.12 131.95 54624.97 88888.00 2015-11-09 04:19:54.375 313 12459.17 132.00 54624.97 88888.00 2015-11-09 04:19:54.500 313 12459.27 132.03 54624.97 88888.00 2015-11-09 04:19:54.625 313 12459.27 132.05 54624.97 88888.00 2015-11-09 04:19:54.750 313 12459.23 132.05 54624.97 88888.00 2015-11-09 04:19:54.875 313 12459.12 132.07 54624.97 88888.00 2015-11-09 04:19:55.000 313 12459.17 132.10 54624.97 88888.00 2015-11-09 04:19:55.125 313 12459.20 132.15 54624.95 88888.00 2015-11-09 04:19:55.250 313 12459.20 132.15 54624.95 88888.00 2015-11-09 04:19:55.375 313 12459.27 132.20 54624.95 88888.00 2015-11-09 04:19:55.500 313 12459.35 132.28 54624.95 88888.00 2015-11-09 04:19:55.625 313 12459.30 132.28 54624.95 88888.00 2015-11-09 04:19:55.750 313 12459.25 132.32 54624.93 88888.00 2015-11-09 04:19:55.875 313 12459.30 132.35 54624.95 88888.00 2015-11-09 04:19:56.000 313 12459.40 132.40 54624.93 88888.00 2015-11-09 04:19:56.125 313 12459.42 132.47 54624.95 88888.00 2015-11-09 04:19:56.250 313 12459.35 132.50 54624.95 88888.00 2015-11-09 04:19:56.375 313 12459.35 132.50 54624.93 88888.00 2015-11-09 04:19:56.500 313 12459.35 132.53 54624.95 88888.00 2015-11-09 04:19:56.625 313 12459.35 132.53 54624.95 88888.00 2015-11-09 04:19:56.750 313 12459.35 132.60 54624.97 88888.00 2015-11-09 04:19:56.875 313 12459.35 132.65 54624.95 88888.00 2015-11-09 04:19:57.000 313 12459.42 132.70 54624.93 88888.00 2015-11-09 04:19:57.125 313 12459.50 132.72 54624.95 88888.00 2015-11-09 04:19:57.250 313 12459.52 132.72 54624.95 88888.00 2015-11-09 04:19:57.375 313 12459.48 132.75 54624.93 88888.00 2015-11-09 04:19:57.500 313 12459.45 132.80 54624.95 88888.00 2015-11-09 04:19:57.625 313 12459.45 132.85 54624.97 88888.00 2015-11-09 04:19:57.750 313 12459.48 132.88 54624.97 88888.00 2015-11-09 04:19:57.875 313 12459.42 132.88 54624.95 88888.00 2015-11-09 04:19:58.000 313 12459.48 132.90 54624.95 88888.00 2015-11-09 04:19:58.125 313 12459.58 132.95 54624.97 88888.00 2015-11-09 04:19:58.250 313 12459.62 132.97 54624.95 88888.00 2015-11-09 04:19:58.375 313 12459.58 133.00 54624.97 88888.00 2015-11-09 04:19:58.500 313 12459.58 133.03 54624.95 88888.00 2015-11-09 04:19:58.625 313 12459.58 133.03 54624.97 88888.00 2015-11-09 04:19:58.750 313 12459.62 133.07 54624.97 88888.00 2015-11-09 04:19:58.875 313 12459.67 133.10 54624.97 88888.00 2015-11-09 04:19:59.000 313 12459.67 133.10 54624.95 88888.00 2015-11-09 04:19:59.125 313 12459.67 133.12 54624.95 88888.00 2015-11-09 04:19:59.250 313 12459.67 133.18 54624.97 88888.00 2015-11-09 04:19:59.375 313 12459.75 133.22 54624.95 88888.00 2015-11-09 04:19:59.500 313 12459.77 133.28 54624.97 88888.00 2015-11-09 04:19:59.625 313 12459.80 133.30 54624.97 88888.00 2015-11-09 04:19:59.750 313 12459.75 133.32 54624.97 88888.00 2015-11-09 04:19:59.875 313 12459.80 133.38 54624.95 88888.00 2015-11-09 04:20:00.000 313 12459.88 133.40 54624.95 88888.00 2015-11-09 04:20:00.125 313 12459.90 133.40 54624.97 88888.00 2015-11-09 04:20:00.250 313 12459.85 133.40 54625.00 88888.00 2015-11-09 04:20:00.375 313 12459.85 133.45 54625.00 88888.00 2015-11-09 04:20:00.500 313 12459.85 133.53 54625.00 88888.00 2015-11-09 04:20:00.625 313 12459.85 133.55 54624.95 88888.00 2015-11-09 04:20:00.750 313 12459.85 133.57 54624.97 88888.00 2015-11-09 04:20:00.875 313 12459.95 133.62 54624.95 88888.00 2015-11-09 04:20:01.000 313 12460.00 133.65 54624.95 88888.00 2015-11-09 04:20:01.125 313 12460.00 133.68 54624.97 88888.00 2015-11-09 04:20:01.250 313 12460.02 133.68 54624.95 88888.00 2015-11-09 04:20:01.375 313 12460.08 133.72 54624.97 88888.00 2015-11-09 04:20:01.500 313 12460.02 133.72 54625.00 88888.00 2015-11-09 04:20:01.625 313 12460.05 133.75 54625.00 88888.00 2015-11-09 04:20:01.750 313 12460.08 133.78 54625.00 88888.00 2015-11-09 04:20:01.875 313 12460.05 133.78 54625.00 88888.00 2015-11-09 04:20:02.000 313 12460.15 133.80 54624.97 88888.00 2015-11-09 04:20:02.125 313 12460.23 133.85 54625.03 88888.00 2015-11-09 04:20:02.250 313 12460.17 133.85 54625.03 88888.00 2015-11-09 04:20:02.375 313 12460.23 133.90 54625.03 88888.00 2015-11-09 04:20:02.500 313 12460.23 133.93 54624.97 88888.00 2015-11-09 04:20:02.625 313 12460.27 133.95 54625.00 88888.00 2015-11-09 04:20:02.750 313 12460.27 133.95 54625.00 88888.00 2015-11-09 04:20:02.875 313 12460.33 133.97 54625.03 88888.00 2015-11-09 04:20:03.000 313 12460.40 134.00 54625.00 88888.00 2015-11-09 04:20:03.125 313 12460.40 134.05 54625.00 88888.00 2015-11-09 04:20:03.250 313 12460.40 134.03 54625.00 88888.00 2015-11-09 04:20:03.375 313 12460.42 134.07 54624.97 88888.00 2015-11-09 04:20:03.500 313 12460.42 134.05 54625.00 88888.00 2015-11-09 04:20:03.625 313 12460.45 134.12 54625.00 88888.00 2015-11-09 04:20:03.750 313 12460.50 134.12 54625.00 88888.00 2015-11-09 04:20:03.875 313 12460.55 134.12 54625.00 88888.00 2015-11-09 04:20:04.000 313 12460.65 134.18 54624.97 88888.00 2015-11-09 04:20:04.125 313 12460.73 134.20 54625.00 88888.00 2015-11-09 04:20:04.250 313 12460.73 134.22 54624.97 88888.00 2015-11-09 04:20:04.375 313 12460.73 134.25 54625.00 88888.00 2015-11-09 04:20:04.500 313 12460.73 134.30 54625.03 88888.00 2015-11-09 04:20:04.625 313 12460.77 134.30 54625.05 88888.00 2015-11-09 04:20:04.750 313 12460.77 134.30 54625.00 88888.00 2015-11-09 04:20:04.875 313 12460.80 134.30 54625.00 88888.00 2015-11-09 04:20:05.000 313 12460.80 134.32 54624.97 88888.00 2015-11-09 04:20:05.125 313 12460.83 134.35 54625.03 88888.00 2015-11-09 04:20:05.250 313 12460.77 134.38 54625.05 88888.00 2015-11-09 04:20:05.375 313 12460.77 134.40 54625.03 88888.00 2015-11-09 04:20:05.500 313 12460.77 134.38 54625.00 88888.00 2015-11-09 04:20:05.625 313 12460.83 134.38 54625.00 88888.00 2015-11-09 04:20:05.750 313 12460.90 134.40 54624.97 88888.00 2015-11-09 04:20:05.875 313 12460.90 134.40 54624.97 88888.00 2015-11-09 04:20:06.000 313 12460.92 134.35 54624.97 88888.00 2015-11-09 04:20:06.125 313 12461.00 134.40 54625.00 88888.00 2015-11-09 04:20:06.250 313 12460.95 134.45 54625.00 88888.00 2015-11-09 04:20:06.375 313 12461.00 134.47 54624.97 88888.00 2015-11-09 04:20:06.500 313 12461.00 134.45 54625.00 88888.00 2015-11-09 04:20:06.625 313 12461.02 134.45 54625.03 88888.00 2015-11-09 04:20:06.750 313 12461.05 134.43 54625.03 88888.00 2015-11-09 04:20:06.875 313 12461.10 134.45 54625.03 88888.00 2015-11-09 04:20:07.000 313 12461.20 134.47 54625.03 88888.00 2015-11-09 04:20:07.125 313 12461.20 134.50 54625.05 88888.00 2015-11-09 04:20:07.250 313 12461.17 134.53 54625.03 88888.00 2015-11-09 04:20:07.375 313 12461.17 134.60 54625.03 88888.00 2015-11-09 04:20:07.500 313 12461.23 134.57 54625.03 88888.00 2015-11-09 04:20:07.625 313 12461.25 134.60 54625.03 88888.00 2015-11-09 04:20:07.750 313 12461.33 134.60 54625.00 88888.00 2015-11-09 04:20:07.875 313 12461.40 134.60 54625.03 88888.00 2015-11-09 04:20:08.000 313 12461.45 134.62 54625.00 88888.00 2015-11-09 04:20:08.125 313 12461.48 134.62 54625.03 88888.00 2015-11-09 04:20:08.250 313 12461.50 134.57 54625.03 88888.00 2015-11-09 04:20:08.375 313 12461.60 134.57 54625.00 88888.00 2015-11-09 04:20:08.500 313 12461.62 134.62 54625.00 88888.00 2015-11-09 04:20:08.625 313 12461.62 134.65 54625.00 88888.00 2015-11-09 04:20:08.750 313 12461.60 134.65 54625.00 88888.00 2015-11-09 04:20:08.875 313 12461.60 134.65 54625.00 88888.00 2015-11-09 04:20:09.000 313 12461.62 134.72 54625.03 88888.00 2015-11-09 04:20:09.125 313 12461.70 134.70 54625.00 88888.00 2015-11-09 04:20:09.250 313 12461.73 134.65 54625.03 88888.00 2015-11-09 04:20:09.375 313 12461.77 134.68 54625.03 88888.00 2015-11-09 04:20:09.500 313 12461.75 134.70 54625.00 88888.00 2015-11-09 04:20:09.625 313 12461.83 134.68 54625.03 88888.00 2015-11-09 04:20:09.750 313 12461.88 134.70 54625.03 88888.00 2015-11-09 04:20:09.875 313 12461.90 134.75 54625.03 88888.00 2015-11-09 04:20:10.000 313 12461.95 134.72 54625.05 88888.00 2015-11-09 04:20:10.125 313 12462.00 134.70 54625.07 88888.00 2015-11-09 04:20:10.250 313 12462.02 134.68 54625.05 88888.00 2015-11-09 04:20:10.375 313 12462.05 134.72 54625.10 88888.00 2015-11-09 04:20:10.500 313 12462.08 134.68 54625.05 88888.00 2015-11-09 04:20:10.625 313 12462.15 134.70 54625.05 88888.00 2015-11-09 04:20:10.750 313 12462.15 134.70 54625.05 88888.00 2015-11-09 04:20:10.875 313 12462.23 134.68 54625.07 88888.00 2015-11-09 04:20:11.000 313 12462.27 134.70 54625.03 88888.00 2015-11-09 04:20:11.125 313 12462.27 134.68 54625.03 88888.00 2015-11-09 04:20:11.250 313 12462.30 134.65 54625.03 88888.00 2015-11-09 04:20:11.375 313 12462.33 134.65 54625.03 88888.00 2015-11-09 04:20:11.500 313 12462.35 134.65 54625.03 88888.00 2015-11-09 04:20:11.625 313 12462.40 134.65 54625.03 88888.00 2015-11-09 04:20:11.750 313 12462.42 134.65 54625.03 88888.00 2015-11-09 04:20:11.875 313 12462.45 134.60 54625.05 88888.00 2015-11-09 04:20:12.000 313 12462.55 134.55 54625.03 88888.00 2015-11-09 04:20:12.125 313 12462.58 134.55 54625.00 88888.00 2015-11-09 04:20:12.250 313 12462.60 134.57 54625.00 88888.00 2015-11-09 04:20:12.375 313 12462.70 134.62 54625.03 88888.00 2015-11-09 04:20:12.500 313 12462.73 134.57 54625.00 88888.00 2015-11-09 04:20:12.625 313 12462.80 134.53 54625.00 88888.00 2015-11-09 04:20:12.750 313 12462.90 134.53 54625.00 88888.00 2015-11-09 04:20:12.875 313 12462.92 134.53 54625.03 88888.00 2015-11-09 04:20:13.000 313 12462.95 134.53 54624.97 88888.00 2015-11-09 04:20:13.125 313 12463.02 134.53 54625.03 88888.00 2015-11-09 04:20:13.250 313 12463.08 134.53 54625.00 88888.00 2015-11-09 04:20:13.375 313 12463.17 134.55 54625.00 88888.00 2015-11-09 04:20:13.500 313 12463.25 134.50 54625.00 88888.00 2015-11-09 04:20:13.625 313 12463.33 134.45 54624.97 88888.00 2015-11-09 04:20:13.750 313 12463.38 134.45 54625.00 88888.00 2015-11-09 04:20:13.875 313 12463.42 134.45 54625.00 88888.00 2015-11-09 04:20:14.000 313 12463.45 134.40 54625.00 88888.00 2015-11-09 04:20:14.125 313 12463.52 134.38 54625.03 88888.00 2015-11-09 04:20:14.250 313 12463.58 134.35 54625.00 88888.00 2015-11-09 04:20:14.375 313 12463.67 134.35 54625.05 88888.00 2015-11-09 04:20:14.500 313 12463.80 134.35 54625.03 88888.00 2015-11-09 04:20:14.625 313 12463.88 134.30 54625.03 88888.00 2015-11-09 04:20:14.750 313 12463.85 134.25 54625.00 88888.00 2015-11-09 04:20:14.875 313 12463.83 134.22 54625.00 88888.00 2015-11-09 04:20:15.000 313 12463.95 134.18 54625.00 88888.00 2015-11-09 04:20:15.125 313 12464.08 134.18 54624.97 88888.00 2015-11-09 04:20:15.250 313 12464.12 134.10 54625.00 88888.00 2015-11-09 04:20:15.375 313 12464.23 134.07 54624.97 88888.00 2015-11-09 04:20:15.500 313 12464.30 134.00 54624.97 88888.00 2015-11-09 04:20:15.625 313 12464.35 133.97 54624.97 88888.00 2015-11-09 04:20:15.750 313 12464.42 133.95 54624.97 88888.00 2015-11-09 04:20:15.875 313 12464.55 133.90 54624.97 88888.00 2015-11-09 04:20:16.000 313 12464.67 133.88 54624.97 88888.00 2015-11-09 04:20:16.125 313 12464.75 133.88 54625.00 88888.00 2015-11-09 04:20:16.250 313 12464.85 133.80 54624.95 88888.00 2015-11-09 04:20:16.375 313 12464.90 133.75 54624.93 88888.00 2015-11-09 04:20:16.500 313 12464.88 133.72 54624.95 88888.00 2015-11-09 04:20:16.625 313 12464.92 133.70 54624.97 88888.00 2015-11-09 04:20:16.750 313 12465.02 133.65 54625.00 88888.00 2015-11-09 04:20:16.875 313 12465.10 133.62 54624.95 88888.00 2015-11-09 04:20:17.000 313 12465.20 133.57 54624.95 88888.00 2015-11-09 04:20:17.125 313 12465.25 133.47 54624.95 88888.00 2015-11-09 04:20:17.250 313 12465.30 133.43 54624.97 88888.00 2015-11-09 04:20:17.375 313 12465.42 133.43 54624.97 88888.00 2015-11-09 04:20:17.500 313 12465.50 133.38 54625.00 88888.00 2015-11-09 04:20:17.625 313 12465.58 133.38 54624.97 88888.00 2015-11-09 04:20:17.750 313 12465.62 133.32 54624.97 88888.00 2015-11-09 04:20:17.875 313 12465.73 133.28 54624.95 88888.00 2015-11-09 04:20:18.000 313 12465.75 133.22 54624.95 88888.00 2015-11-09 04:20:18.125 313 12465.80 133.15 54624.97 88888.00 2015-11-09 04:20:18.250 313 12465.80 133.07 54624.95 88888.00 2015-11-09 04:20:18.375 313 12465.95 133.03 54624.95 88888.00 2015-11-09 04:20:18.500 313 12466.10 132.95 54624.97 88888.00 2015-11-09 04:20:18.625 313 12466.15 132.90 54624.97 88888.00 2015-11-09 04:20:18.750 313 12466.12 132.85 54624.95 88888.00 2015-11-09 04:20:18.875 313 12466.20 132.80 54624.95 88888.00 2015-11-09 04:20:19.000 313 12466.33 132.78 54624.95 88888.00 2015-11-09 04:20:19.125 313 12466.45 132.72 54624.97 88888.00 2015-11-09 04:20:19.250 313 12466.58 132.62 54625.00 88888.00 2015-11-09 04:20:19.375 313 12466.62 132.57 54624.97 88888.00 2015-11-09 04:20:19.500 313 12466.67 132.47 54624.97 88888.00 2015-11-09 04:20:19.625 313 12466.75 132.45 54624.97 88888.00 2015-11-09 04:20:19.750 313 12466.80 132.43 54625.00 88888.00 2015-11-09 04:20:19.875 313 12466.85 132.35 54625.00 88888.00 2015-11-09 04:20:20.000 313 12466.92 132.28 54624.97 88888.00 2015-11-09 04:20:20.125 313 12467.02 132.20 54624.97 88888.00 2015-11-09 04:20:20.250 313 12467.12 132.10 54624.97 88888.00 2015-11-09 04:20:20.375 313 12467.20 132.05 54625.00 88888.00 2015-11-09 04:20:20.500 313 12467.30 132.00 54625.00 88888.00 2015-11-09 04:20:20.625 313 12467.40 131.93 54625.00 88888.00 2015-11-09 04:20:20.750 313 12467.48 131.88 54625.00 88888.00 2015-11-09 04:20:20.875 313 12467.52 131.80 54624.97 88888.00 2015-11-09 04:20:21.000 313 12467.58 131.70 54624.97 88888.00 2015-11-09 04:20:21.125 313 12467.65 131.62 54624.97 88888.00 2015-11-09 04:20:21.250 313 12467.65 131.55 54625.03 88888.00 2015-11-09 04:20:21.375 313 12467.70 131.50 54625.00 88888.00 2015-11-09 04:20:21.500 313 12467.73 131.45 54625.03 88888.00 2015-11-09 04:20:21.625 313 12467.77 131.40 54625.03 88888.00 2015-11-09 04:20:21.750 313 12467.88 131.32 54625.03 88888.00 2015-11-09 04:20:21.875 313 12468.00 131.25 54625.00 88888.00 2015-11-09 04:20:22.000 313 12468.05 131.20 54625.00 88888.00 2015-11-09 04:20:22.125 313 12468.10 131.18 54625.03 88888.00 2015-11-09 04:20:22.250 313 12468.12 131.10 54625.05 88888.00 2015-11-09 04:20:22.375 313 12468.27 131.07 54625.05 88888.00 2015-11-09 04:20:22.500 313 12468.30 130.97 54625.05 88888.00 2015-11-09 04:20:22.625 313 12468.35 130.93 54625.05 88888.00 2015-11-09 04:20:22.750 313 12468.38 130.85 54625.10 88888.00 2015-11-09 04:20:22.875 313 12468.48 130.80 54625.07 88888.00 2015-11-09 04:20:23.000 313 12468.60 130.68 54625.03 88888.00 2015-11-09 04:20:23.125 313 12468.62 130.65 54625.05 88888.00 2015-11-09 04:20:23.250 313 12468.65 130.57 54625.10 88888.00 2015-11-09 04:20:23.375 313 12468.80 130.55 54625.10 88888.00 2015-11-09 04:20:23.500 313 12468.90 130.47 54625.07 88888.00 2015-11-09 04:20:23.625 313 12468.90 130.40 54625.07 88888.00 2015-11-09 04:20:23.750 313 12468.95 130.32 54625.10 88888.00 2015-11-09 04:20:23.875 313 12469.02 130.30 54625.12 88888.00 2015-11-09 04:20:24.000 313 12469.02 130.25 54625.10 88888.00 2015-11-09 04:20:24.125 313 12469.10 130.18 54625.15 88888.00 2015-11-09 04:20:24.250 313 12469.15 130.10 54625.18 88888.00 2015-11-09 04:20:24.375 313 12469.20 130.05 54625.18 88888.00 2015-11-09 04:20:24.500 313 12469.20 130.00 54625.18 88888.00 2015-11-09 04:20:24.625 313 12469.20 129.95 54625.18 88888.00 2015-11-09 04:20:24.750 313 12469.27 129.90 54625.22 88888.00 2015-11-09 04:20:24.875 313 12469.38 129.80 54625.22 88888.00 2015-11-09 04:20:25.000 313 12469.45 129.72 54625.20 88888.00 2015-11-09 04:20:25.125 313 12469.50 129.65 54625.22 88888.00 2015-11-09 04:20:25.250 313 12469.45 129.55 54625.25 88888.00 2015-11-09 04:20:25.375 313 12469.50 129.53 54625.25 88888.00 2015-11-09 04:20:25.500 313 12469.55 129.45 54625.25 88888.00 2015-11-09 04:20:25.625 313 12469.62 129.40 54625.28 88888.00 2015-11-09 04:20:25.750 313 12469.70 129.35 54625.30 88888.00 2015-11-09 04:20:25.875 313 12469.75 129.32 54625.32 88888.00 2015-11-09 04:20:26.000 313 12469.77 129.20 54625.28 88888.00 2015-11-09 04:20:26.125 313 12469.83 129.18 54625.32 88888.00 2015-11-09 04:20:26.250 313 12469.83 129.07 54625.32 88888.00 2015-11-09 04:20:26.375 313 12469.95 129.07 54625.32 88888.00 2015-11-09 04:20:26.500 313 12469.98 129.05 54625.35 88888.00 2015-11-09 04:20:26.625 313 12470.02 128.97 54625.38 88888.00 2015-11-09 04:20:26.750 313 12470.02 128.88 54625.38 88888.00 2015-11-09 04:20:26.875 313 12470.02 128.80 54625.35 88888.00 2015-11-09 04:20:27.000 313 12470.02 128.75 54625.38 88888.00 2015-11-09 04:20:27.125 313 12470.15 128.75 54625.43 88888.00 2015-11-09 04:20:27.250 313 12470.08 128.68 54625.45 88888.00 2015-11-09 04:20:27.375 313 12470.12 128.65 54625.43 88888.00 2015-11-09 04:20:27.500 313 12470.17 128.57 54625.45 88888.00 2015-11-09 04:20:27.625 313 12470.20 128.53 54625.45 88888.00 2015-11-09 04:20:27.750 313 12470.20 128.47 54625.45 88888.00 2015-11-09 04:20:27.875 313 12470.25 128.43 54625.47 88888.00 2015-11-09 04:20:28.000 313 12470.35 128.35 54625.50 88888.00 2015-11-09 04:20:28.125 313 12470.38 128.30 54625.53 88888.00 2015-11-09 04:20:28.250 313 12470.35 128.25 54625.55 88888.00 2015-11-09 04:20:28.375 313 12470.40 128.22 54625.57 88888.00 2015-11-09 04:20:28.500 313 12470.48 128.20 54625.55 88888.00 2015-11-09 04:20:28.625 313 12470.55 128.18 54625.57 88888.00 2015-11-09 04:20:28.750 313 12470.55 128.05 54625.57 88888.00 2015-11-09 04:20:28.875 313 12470.50 128.00 54625.57 88888.00 2015-11-09 04:20:29.000 313 12470.48 127.95 54625.60 88888.00 2015-11-09 04:20:29.125 313 12470.48 127.92 54625.65 88888.00 2015-11-09 04:20:29.250 313 12470.48 127.83 54625.68 88888.00 2015-11-09 04:20:29.375 313 12470.52 127.78 54625.68 88888.00 2015-11-09 04:20:29.500 313 12470.52 127.72 54625.70 88888.00 2015-11-09 04:20:29.625 313 12470.55 127.67 54625.72 88888.00 2015-11-09 04:20:29.750 313 12470.58 127.62 54625.72 88888.00 2015-11-09 04:20:29.875 313 12470.60 127.58 54625.78 88888.00 2015-11-09 04:20:30.000 313 12470.62 127.50 54625.80 88888.00 2015-11-09 04:20:30.125 313 12470.67 127.45 54625.85 88888.00 2015-11-09 04:20:30.250 313 12470.62 127.40 54625.88 88888.00 2015-11-09 04:20:30.375 313 12470.62 127.35 54625.88 88888.00 2015-11-09 04:20:30.500 313 12470.60 127.33 54625.93 88888.00 2015-11-09 04:20:30.625 313 12470.62 127.28 54625.95 88888.00 2015-11-09 04:20:30.750 313 12470.67 127.22 54625.93 88888.00 2015-11-09 04:20:30.875 313 12470.67 127.20 54625.95 88888.00 2015-11-09 04:20:31.000 313 12470.62 127.15 54625.95 88888.00 2015-11-09 04:20:31.125 313 12470.60 127.12 54625.97 88888.00 2015-11-09 04:20:31.250 313 12470.55 127.08 54626.03 88888.00 2015-11-09 04:20:31.375 313 12470.60 127.05 54626.03 88888.00 2015-11-09 04:20:31.500 313 12470.62 127.00 54626.03 88888.00 2015-11-09 04:20:31.625 313 12470.65 126.97 54626.07 88888.00 2015-11-09 04:20:31.750 313 12470.65 126.95 54626.10 88888.00 2015-11-09 04:20:31.875 313 12470.62 126.90 54626.12 88888.00 2015-11-09 04:20:32.000 313 12470.62 126.88 54626.18 88888.00 2015-11-09 04:20:32.125 313 12470.62 126.85 54626.22 88888.00 2015-11-09 04:20:32.250 313 12470.58 126.80 54626.22 88888.00 2015-11-09 04:20:32.375 313 12470.55 126.80 54626.22 88888.00 2015-11-09 04:20:32.500 313 12470.55 126.78 54626.22 88888.00 2015-11-09 04:20:32.625 313 12470.55 126.72 54626.25 88888.00 2015-11-09 04:20:32.750 313 12470.52 126.67 54626.30 88888.00 2015-11-09 04:20:32.875 313 12470.45 126.65 54626.32 88888.00 2015-11-09 04:20:33.000 313 12470.42 126.62 54626.35 88888.00 2015-11-09 04:20:33.125 313 12470.40 126.62 54626.40 88888.00 2015-11-09 04:20:33.250 313 12470.35 126.58 54626.43 88888.00 2015-11-09 04:20:33.375 313 12470.38 126.55 54626.45 88888.00 2015-11-09 04:20:33.500 313 12470.38 126.53 54626.47 88888.00 2015-11-09 04:20:33.625 313 12470.45 126.50 54626.50 88888.00 2015-11-09 04:20:33.750 313 12470.42 126.50 54626.53 88888.00 2015-11-09 04:20:33.875 313 12470.33 126.47 54626.57 88888.00 2015-11-09 04:20:34.000 313 12470.27 126.45 54626.55 88888.00 2015-11-09 04:20:34.125 313 12470.27 126.40 54626.60 88888.00 2015-11-09 04:20:34.250 313 12470.15 126.38 54626.65 88888.00 2015-11-09 04:20:34.375 313 12470.10 126.38 54626.62 88888.00 2015-11-09 04:20:34.500 313 12470.10 126.38 54626.68 88888.00 2015-11-09 04:20:34.625 313 12470.05 126.33 54626.72 88888.00 2015-11-09 04:20:34.750 313 12470.08 126.35 54626.75 88888.00 2015-11-09 04:20:34.875 313 12470.02 126.33 54626.78 88888.00 2015-11-09 04:20:35.000 313 12469.92 126.35 54626.80 88888.00 2015-11-09 04:20:35.125 313 12469.85 126.33 54626.88 88888.00 2015-11-09 04:20:35.250 313 12469.80 126.35 54626.90 88888.00 2015-11-09 04:20:35.375 313 12469.85 126.35 54626.90 88888.00 2015-11-09 04:20:35.500 313 12469.77 126.33 54626.93 88888.00 2015-11-09 04:20:35.625 313 12469.70 126.28 54626.95 88888.00 2015-11-09 04:20:35.750 313 12469.62 126.28 54626.97 88888.00 2015-11-09 04:20:35.875 313 12469.60 126.25 54627.00 88888.00 2015-11-09 04:20:36.000 313 12469.62 126.30 54627.03 88888.00 2015-11-09 04:20:36.125 313 12469.65 126.35 54627.10 88888.00 2015-11-09 04:20:36.250 313 12469.60 126.30 54627.15 88888.00 2015-11-09 04:20:36.375 313 12469.60 126.30 54627.18 88888.00 2015-11-09 04:20:36.500 313 12469.52 126.30 54627.20 88888.00 2015-11-09 04:20:36.625 313 12469.45 126.30 54627.22 88888.00 2015-11-09 04:20:36.750 313 12469.38 126.33 54627.22 88888.00 2015-11-09 04:20:36.875 313 12469.35 126.35 54627.28 88888.00 2015-11-09 04:20:37.000 313 12469.30 126.35 54627.30 88888.00 2015-11-09 04:20:37.125 313 12469.20 126.35 54627.35 88888.00 2015-11-09 04:20:37.250 313 12469.15 126.35 54627.40 88888.00 2015-11-09 04:20:37.375 313 12469.12 126.38 54627.45 88888.00 2015-11-09 04:20:37.500 313 12469.10 126.40 54627.45 88888.00 2015-11-09 04:20:37.625 313 12469.05 126.40 54627.47 88888.00 2015-11-09 04:20:37.750 313 12468.95 126.42 54627.50 88888.00 2015-11-09 04:20:37.875 313 12468.98 126.42 54627.53 88888.00 2015-11-09 04:20:38.000 313 12469.02 126.42 54627.57 88888.00 2015-11-09 04:20:38.125 313 12468.95 126.47 54627.60 88888.00 2015-11-09 04:20:38.250 313 12468.75 126.47 54627.60 88888.00 2015-11-09 04:20:38.375 313 12468.75 126.50 54627.62 88888.00 2015-11-09 04:20:38.500 313 12468.70 126.50 54627.65 88888.00 2015-11-09 04:20:38.625 313 12468.62 126.53 54627.70 88888.00 2015-11-09 04:20:38.750 313 12468.62 126.62 54627.75 88888.00 2015-11-09 04:20:38.875 313 12468.58 126.65 54627.78 88888.00 2015-11-09 04:20:39.000 313 12468.55 126.67 54627.80 88888.00 2015-11-09 04:20:39.125 313 12468.50 126.72 54627.85 88888.00 2015-11-09 04:20:39.250 313 12468.42 126.70 54627.90 88888.00 2015-11-09 04:20:39.375 313 12468.45 126.72 54627.90 88888.00 2015-11-09 04:20:39.500 313 12468.35 126.80 54627.88 88888.00 2015-11-09 04:20:39.625 313 12468.33 126.80 54627.93 88888.00 2015-11-09 04:20:39.750 313 12468.25 126.80 54627.95 88888.00 2015-11-09 04:20:39.875 313 12468.20 126.83 54627.97 88888.00 2015-11-09 04:20:40.000 313 12468.17 126.83 54628.00 88888.00 2015-11-09 04:20:40.125 313 12468.17 126.90 54628.05 88888.00 2015-11-09 04:20:40.250 313 12468.08 126.95 54628.10 88888.00 2015-11-09 04:20:40.375 313 12468.05 127.00 54628.12 88888.00 2015-11-09 04:20:40.500 313 12467.95 127.03 54628.15 88888.00 2015-11-09 04:20:40.625 313 12467.88 127.03 54628.20 88888.00 2015-11-09 04:20:40.750 313 12467.85 127.03 54628.20 88888.00 2015-11-09 04:20:40.875 313 12467.80 127.08 54628.22 88888.00 2015-11-09 04:20:41.000 313 12467.75 127.12 54628.25 88888.00 2015-11-09 04:20:41.125 313 12467.77 127.15 54628.30 88888.00 2015-11-09 04:20:41.250 313 12467.73 127.17 54628.32 88888.00 2015-11-09 04:20:41.375 313 12467.67 127.17 54628.35 88888.00 2015-11-09 04:20:41.500 313 12467.58 127.17 54628.38 88888.00 2015-11-09 04:20:41.625 313 12467.50 127.25 54628.43 88888.00 2015-11-09 04:20:41.750 313 12467.45 127.25 54628.47 88888.00 2015-11-09 04:20:41.875 313 12467.42 127.28 54628.47 88888.00 2015-11-09 04:20:42.000 313 12467.45 127.30 54628.47 88888.00 2015-11-09 04:20:42.125 313 12467.33 127.38 54628.55 88888.00 2015-11-09 04:20:42.250 313 12467.17 127.40 54628.57 88888.00 2015-11-09 04:20:42.375 313 12467.15 127.47 54628.60 88888.00 2015-11-09 04:20:42.500 313 12467.15 127.55 54628.65 88888.00 2015-11-09 04:20:42.625 313 12467.12 127.60 54628.70 88888.00 2015-11-09 04:20:42.750 313 12467.00 127.60 54628.70 88888.00 2015-11-09 04:20:42.875 313 12466.92 127.65 54628.75 88888.00 2015-11-09 04:20:43.000 313 12466.90 127.72 54628.75 88888.00 2015-11-09 04:20:43.125 313 12466.90 127.80 54628.78 88888.00 2015-11-09 04:20:43.250 313 12466.80 127.83 54628.82 88888.00 2015-11-09 04:20:43.375 313 12466.75 127.88 54628.85 88888.00 2015-11-09 04:20:43.500 313 12466.70 127.95 54628.82 88888.00 2015-11-09 04:20:43.625 313 12466.58 127.97 54628.88 88888.00 2015-11-09 04:20:43.750 313 12466.48 128.00 54628.90 88888.00 2015-11-09 04:20:43.875 313 12466.45 128.05 54628.95 88888.00 2015-11-09 04:20:44.000 313 12466.42 128.10 54628.95 88888.00 2015-11-09 04:20:44.125 313 12466.40 128.15 54629.00 88888.00 2015-11-09 04:20:44.250 313 12466.35 128.20 54629.03 88888.00 2015-11-09 04:20:44.375 313 12466.35 128.25 54629.07 88888.00 2015-11-09 04:20:44.500 313 12466.27 128.30 54629.10 88888.00 2015-11-09 04:20:44.625 313 12466.27 128.32 54629.10 88888.00 2015-11-09 04:20:44.750 313 12466.27 128.40 54629.15 88888.00 2015-11-09 04:20:44.875 313 12466.20 128.45 54629.20 88888.00 2015-11-09 04:20:45.000 313 12466.10 128.53 54629.20 88888.00 2015-11-09 04:20:45.125 313 12466.08 128.57 54629.25 88888.00 2015-11-09 04:20:45.250 313 12466.05 128.60 54629.30 88888.00 2015-11-09 04:20:45.375 313 12465.98 128.70 54629.32 88888.00 2015-11-09 04:20:45.500 313 12465.90 128.70 54629.32 88888.00 2015-11-09 04:20:45.625 313 12465.88 128.75 54629.35 88888.00 2015-11-09 04:20:45.750 313 12465.88 128.85 54629.40 88888.00 2015-11-09 04:20:45.875 313 12465.80 128.90 54629.43 88888.00 2015-11-09 04:20:46.000 313 12465.62 128.93 54629.45 88888.00 2015-11-09 04:20:46.125 313 12465.52 128.95 54629.47 88888.00 2015-11-09 04:20:46.250 313 12465.50 129.03 54629.50 88888.00 2015-11-09 04:20:46.375 313 12465.45 129.07 54629.53 88888.00 2015-11-09 04:20:46.500 313 12465.45 129.15 54629.55 88888.00 2015-11-09 04:20:46.625 313 12465.48 129.20 54629.57 88888.00 2015-11-09 04:20:46.750 313 12465.40 129.28 54629.60 88888.00 2015-11-09 04:20:46.875 313 12465.27 129.38 54629.68 88888.00 2015-11-09 04:20:47.000 313 12465.23 129.38 54629.65 88888.00 2015-11-09 04:20:47.125 313 12465.23 129.43 54629.68 88888.00 2015-11-09 04:20:47.250 313 12465.17 129.53 54629.70 88888.00 2015-11-09 04:20:47.375 313 12465.08 129.60 54629.72 88888.00 2015-11-09 04:20:47.500 313 12465.05 129.68 54629.78 88888.00 2015-11-09 04:20:47.625 313 12464.98 129.75 54629.80 88888.00 2015-11-09 04:20:47.750 313 12464.92 129.78 54629.82 88888.00 2015-11-09 04:20:47.875 313 12464.85 129.82 54629.82 88888.00 2015-11-09 04:20:48.000 313 12464.83 129.88 54629.85 88888.00 2015-11-09 04:20:48.125 313 12464.80 129.95 54629.90 88888.00 2015-11-09 04:20:48.250 313 12464.77 129.97 54629.95 88888.00 2015-11-09 04:20:48.375 313 12464.75 130.05 54629.95 88888.00 2015-11-09 04:20:48.500 313 12464.67 130.12 54629.97 88888.00 2015-11-09 04:20:48.625 313 12464.62 130.18 54629.97 88888.00 2015-11-09 04:20:48.750 313 12464.55 130.18 54629.97 88888.00 2015-11-09 04:20:48.875 313 12464.45 130.22 54630.03 88888.00 2015-11-09 04:20:49.000 313 12464.40 130.30 54630.07 88888.00 2015-11-09 04:20:49.125 313 12464.38 130.38 54630.15 88888.00 2015-11-09 04:20:49.250 313 12464.30 130.45 54630.20 88888.00 2015-11-09 04:20:49.375 313 12464.38 130.50 54630.20 88888.00 2015-11-09 04:20:49.500 313 12464.38 130.53 54630.20 88888.00 2015-11-09 04:20:49.625 313 12464.33 130.57 54630.22 88888.00 2015-11-09 04:20:49.750 313 12464.23 130.62 54630.25 88888.00 2015-11-09 04:20:49.875 313 12464.23 130.72 54630.28 88888.00 2015-11-09 04:20:50.000 313 12464.23 130.78 54630.25 88888.00 2015-11-09 04:20:50.125 313 12464.17 130.82 54630.32 88888.00 2015-11-09 04:20:50.250 313 12464.12 130.88 54630.35 88888.00 2015-11-09 04:20:50.375 313 12464.12 130.97 54630.38 88888.00 2015-11-09 04:20:50.500 313 12464.05 131.05 54630.40 88888.00 2015-11-09 04:20:50.625 313 12464.00 131.05 54630.40 88888.00 2015-11-09 04:20:50.750 313 12463.98 131.10 54630.43 88888.00 2015-11-09 04:20:50.875 313 12463.92 131.18 54630.45 88888.00 2015-11-09 04:20:51.000 313 12463.90 131.22 54630.45 88888.00 2015-11-09 04:20:51.125 313 12463.83 131.28 54630.50 88888.00 2015-11-09 04:20:51.250 313 12463.75 131.32 54630.53 88888.00 2015-11-09 04:20:51.375 313 12463.75 131.38 54630.55 88888.00 2015-11-09 04:20:51.500 313 12463.75 131.40 54630.57 88888.00 2015-11-09 04:20:51.625 313 12463.70 131.45 54630.60 88888.00 2015-11-09 04:20:51.750 313 12463.65 131.53 54630.62 88888.00 2015-11-09 04:20:51.875 313 12463.58 131.62 54630.62 88888.00 2015-11-09 04:20:52.000 313 12463.58 131.65 54630.65 88888.00 2015-11-09 04:20:52.125 313 12463.52 131.68 54630.65 88888.00 2015-11-09 04:20:52.250 313 12463.48 131.72 54630.68 88888.00 2015-11-09 04:20:52.375 313 12463.48 131.80 54630.72 88888.00 2015-11-09 04:20:52.500 313 12463.48 131.90 54630.78 88888.00 2015-11-09 04:20:52.625 313 12463.50 131.97 54630.80 88888.00 2015-11-09 04:20:52.750 313 12463.45 131.97 54630.78 88888.00 2015-11-09 04:20:52.875 313 12463.40 132.00 54630.78 88888.00 2015-11-09 04:20:53.000 313 12463.30 132.05 54630.82 88888.00 2015-11-09 04:20:53.125 313 12463.23 132.12 54630.90 88888.00 2015-11-09 04:20:53.250 313 12463.20 132.18 54630.90 88888.00 2015-11-09 04:20:53.375 313 12463.25 132.22 54630.90 88888.00 2015-11-09 04:20:53.500 313 12463.20 132.32 54630.93 88888.00 2015-11-09 04:20:53.625 313 12463.15 132.38 54630.95 88888.00 2015-11-09 04:20:53.750 313 12463.12 132.40 54631.00 88888.00 2015-11-09 04:20:53.875 313 12463.08 132.45 54631.03 88888.00 2015-11-09 04:20:54.000 313 12463.05 132.50 54631.00 88888.00 2015-11-09 04:20:54.125 313 12463.02 132.55 54631.03 88888.00 2015-11-09 04:20:54.250 313 12462.95 132.55 54631.05 88888.00 2015-11-09 04:20:54.375 313 12462.85 132.62 54631.07 88888.00 2015-11-09 04:20:54.500 313 12462.75 132.68 54631.07 88888.00 2015-11-09 04:20:54.625 313 12462.75 132.78 54631.07 88888.00 2015-11-09 04:20:54.750 313 12462.77 132.85 54631.12 88888.00 2015-11-09 04:20:54.875 313 12462.80 132.90 54631.18 88888.00 2015-11-09 04:20:55.000 313 12462.75 132.95 54631.18 88888.00 2015-11-09 04:20:55.125 313 12462.67 133.03 54631.20 88888.00 2015-11-09 04:20:55.250 313 12462.62 133.07 54631.25 88888.00 2015-11-09 04:20:55.375 313 12462.67 133.18 54631.28 88888.00 2015-11-09 04:20:55.500 313 12462.62 133.20 54631.28 88888.00 2015-11-09 04:20:55.625 313 12462.60 133.25 54631.28 88888.00 2015-11-09 04:20:55.750 313 12462.60 133.30 54631.30 88888.00 2015-11-09 04:20:55.875 313 12462.52 133.38 54631.32 88888.00 2015-11-09 04:20:56.000 313 12462.48 133.40 54631.32 88888.00 2015-11-09 04:20:56.125 313 12462.48 133.45 54631.35 88888.00 2015-11-09 04:20:56.250 313 12462.48 133.50 54631.38 88888.00 2015-11-09 04:20:56.375 313 12462.50 133.55 54631.38 88888.00 2015-11-09 04:20:56.500 313 12462.45 133.60 54631.40 88888.00 2015-11-09 04:20:56.625 313 12462.45 133.60 54631.40 88888.00 2015-11-09 04:20:56.750 313 12462.48 133.65 54631.40 88888.00 2015-11-09 04:20:56.875 313 12462.40 133.70 54631.43 88888.00 2015-11-09 04:20:57.000 313 12462.33 133.75 54631.45 88888.00 2015-11-09 04:20:57.125 313 12462.35 133.82 54631.47 88888.00 2015-11-09 04:20:57.250 313 12462.40 133.88 54631.47 88888.00 2015-11-09 04:20:57.375 313 12462.40 133.95 54631.50 88888.00 2015-11-09 04:20:57.500 313 12462.40 133.97 54631.50 88888.00 2015-11-09 04:20:57.625 313 12462.35 134.00 54631.55 88888.00 2015-11-09 04:20:57.750 313 12462.30 134.03 54631.55 88888.00 2015-11-09 04:20:57.875 313 12462.25 134.10 54631.53 88888.00 2015-11-09 04:20:58.000 313 12462.23 134.18 54631.55 88888.00 2015-11-09 04:20:58.125 313 12462.17 134.22 54631.60 88888.00 2015-11-09 04:20:58.250 313 12462.08 134.35 54631.60 88888.00 2015-11-09 04:20:58.375 313 12462.12 134.40 54631.65 88888.00 2015-11-09 04:20:58.500 313 12462.10 134.45 54631.68 88888.00 2015-11-09 04:20:58.625 313 12462.10 134.47 54631.65 88888.00 2015-11-09 04:20:58.750 313 12462.00 134.50 54631.68 88888.00 2015-11-09 04:20:58.875 313 12462.02 134.53 54631.70 88888.00 2015-11-09 04:20:59.000 313 12462.05 134.55 54631.70 88888.00 2015-11-09 04:20:59.125 313 12461.98 134.62 54631.72 88888.00 2015-11-09 04:20:59.250 313 12461.90 134.70 54631.78 88888.00 2015-11-09 04:20:59.375 313 12461.92 134.75 54631.78 88888.00 2015-11-09 04:20:59.500 313 12461.85 134.78 54631.75 88888.00 2015-11-09 04:20:59.625 313 12461.83 134.90 54631.80 88888.00 2015-11-09 04:20:59.750 313 12461.85 134.93 54631.80 88888.00 2015-11-09 04:20:59.875 313 12461.85 134.93 54631.85 88888.00 2015-11-09 04:21:00.000 313 12461.80 134.95 54631.82 88888.00 2015-11-09 04:21:00.125 313 12461.70 135.00 54631.82 88888.00 2015-11-09 04:21:00.250 313 12461.67 135.05 54631.90 88888.00 2015-11-09 04:21:00.375 313 12461.65 135.10 54631.93 88888.00 2015-11-09 04:21:00.500 313 12461.62 135.12 54631.93 88888.00 2015-11-09 04:21:00.625 313 12461.62 135.12 54631.93 88888.00 2015-11-09 04:21:00.750 313 12461.58 135.18 54631.93 88888.00 2015-11-09 04:21:00.875 313 12461.58 135.20 54631.93 88888.00 2015-11-09 04:21:01.000 313 12461.60 135.22 54631.93 88888.00 2015-11-09 04:21:01.125 313 12461.58 135.28 54631.95 88888.00 2015-11-09 04:21:01.250 313 12461.50 135.35 54632.00 88888.00 2015-11-09 04:21:01.375 313 12461.48 135.40 54632.00 88888.00 2015-11-09 04:21:01.500 313 12461.50 135.45 54632.03 88888.00 2015-11-09 04:21:01.625 313 12461.50 135.53 54632.03 88888.00 2015-11-09 04:21:01.750 313 12461.48 135.55 54632.05 88888.00 2015-11-09 04:21:01.875 313 12461.42 135.57 54632.05 88888.00 2015-11-09 04:21:02.000 313 12461.33 135.60 54632.07 88888.00 2015-11-09 04:21:02.125 313 12461.25 135.65 54632.07 88888.00 2015-11-09 04:21:02.250 313 12461.25 135.70 54632.12 88888.00 2015-11-09 04:21:02.375 313 12461.23 135.75 54632.12 88888.00 2015-11-09 04:21:02.500 313 12461.17 135.78 54632.12 88888.00 2015-11-09 04:21:02.625 313 12461.12 135.80 54632.12 88888.00 2015-11-09 04:21:02.750 313 12461.15 135.82 54632.18 88888.00 2015-11-09 04:21:02.875 313 12461.20 135.85 54632.18 88888.00 2015-11-09 04:21:03.000 313 12461.23 135.93 54632.15 88888.00 2015-11-09 04:21:03.125 313 12461.15 135.95 54632.20 88888.00 2015-11-09 04:21:03.250 313 12461.02 135.97 54632.22 88888.00 2015-11-09 04:21:03.375 313 12460.98 136.00 54632.20 88888.00 2015-11-09 04:21:03.500 313 12460.98 136.00 54632.25 88888.00 2015-11-09 04:21:03.625 313 12461.00 136.00 54632.28 88888.00 2015-11-09 04:21:03.750 313 12461.00 136.07 54632.28 88888.00 2015-11-09 04:21:03.875 313 12460.92 136.10 54632.30 88888.00 2015-11-09 04:21:04.000 313 12460.90 136.10 54632.28 88888.00 2015-11-09 04:21:04.125 313 12460.88 136.12 54632.28 88888.00 2015-11-09 04:21:04.250 313 12460.90 136.18 54632.32 88888.00 2015-11-09 04:21:04.375 313 12460.88 136.20 54632.32 88888.00 2015-11-09 04:21:04.500 313 12460.83 136.20 54632.35 88888.00 2015-11-09 04:21:04.625 313 12460.80 136.25 54632.35 88888.00 2015-11-09 04:21:04.750 313 12460.80 136.30 54632.38 88888.00 2015-11-09 04:21:04.875 313 12460.83 136.30 54632.40 88888.00 2015-11-09 04:21:05.000 313 12460.77 136.32 54632.40 88888.00 2015-11-09 04:21:05.125 313 12460.75 136.35 54632.40 88888.00 2015-11-09 04:21:05.250 313 12460.75 136.38 54632.43 88888.00 2015-11-09 04:21:05.375 313 12460.75 136.43 54632.40 88888.00 2015-11-09 04:21:05.500 313 12460.70 136.47 54632.43 88888.00 2015-11-09 04:21:05.625 313 12460.75 136.50 54632.47 88888.00 2015-11-09 04:21:05.750 313 12460.80 136.53 54632.45 88888.00 2015-11-09 04:21:05.875 313 12460.77 136.53 54632.45 88888.00 2015-11-09 04:21:06.000 313 12460.75 136.55 54632.47 88888.00 2015-11-09 04:21:06.125 313 12460.77 136.60 54632.47 88888.00 2015-11-09 04:21:06.250 313 12460.77 136.68 54632.50 88888.00 2015-11-09 04:21:06.375 313 12460.75 136.68 54632.45 88888.00 2015-11-09 04:21:06.500 313 12460.73 136.70 54632.47 88888.00 2015-11-09 04:21:06.625 313 12460.70 136.72 54632.50 88888.00 2015-11-09 04:21:06.750 313 12460.73 136.72 54632.50 88888.00 2015-11-09 04:21:06.875 313 12460.75 136.75 54632.50 88888.00 2015-11-09 04:21:07.000 313 12460.75 136.75 54632.55 88888.00 2015-11-09 04:21:07.125 313 12460.73 136.78 54632.57 88888.00 2015-11-09 04:21:07.250 313 12460.73 136.80 54632.57 88888.00 2015-11-09 04:21:07.375 313 12460.77 136.85 54632.57 88888.00 2015-11-09 04:21:07.500 313 12460.77 136.88 54632.57 88888.00 2015-11-09 04:21:07.625 313 12460.73 136.93 54632.57 88888.00 2015-11-09 04:21:07.750 313 12460.67 136.93 54632.57 88888.00 2015-11-09 04:21:07.875 313 12460.67 136.95 54632.60 88888.00 2015-11-09 04:21:08.000 313 12460.65 137.00 54632.60 88888.00 2015-11-09 04:21:08.125 313 12460.70 137.03 54632.62 88888.00 2015-11-09 04:21:08.250 313 12460.73 137.03 54632.62 88888.00 2015-11-09 04:21:08.375 313 12460.77 137.03 54632.62 88888.00 2015-11-09 04:21:08.500 313 12460.73 137.10 54632.60 88888.00 2015-11-09 04:21:08.625 313 12460.70 137.15 54632.68 88888.00 2015-11-09 04:21:08.750 313 12460.75 137.15 54632.70 88888.00 2015-11-09 04:21:08.875 313 12460.77 137.18 54632.70 88888.00 2015-11-09 04:21:09.000 313 12460.77 137.20 54632.65 88888.00 2015-11-09 04:21:09.125 313 12460.75 137.22 54632.68 88888.00 2015-11-09 04:21:09.250 313 12460.75 137.22 54632.70 88888.00 2015-11-09 04:21:09.375 313 12460.80 137.28 54632.68 88888.00 2015-11-09 04:21:09.500 313 12460.83 137.32 54632.68 88888.00 2015-11-09 04:21:09.625 313 12460.85 137.35 54632.65 88888.00 2015-11-09 04:21:09.750 313 12460.90 137.40 54632.68 88888.00 2015-11-09 04:21:09.875 313 12460.85 137.40 54632.70 88888.00 2015-11-09 04:21:10.000 313 12460.83 137.43 54632.70 88888.00 2015-11-09 04:21:10.125 313 12460.80 137.47 54632.70 88888.00 2015-11-09 04:21:10.250 313 12460.80 137.47 54632.70 88888.00 2015-11-09 04:21:10.375 313 12460.83 137.50 54632.68 88888.00 2015-11-09 04:21:10.500 313 12460.85 137.53 54632.75 88888.00 2015-11-09 04:21:10.625 313 12460.85 137.55 54632.72 88888.00 2015-11-09 04:21:10.750 313 12460.85 137.55 54632.72 88888.00 2015-11-09 04:21:10.875 313 12460.85 137.57 54632.72 88888.00 2015-11-09 04:21:11.000 313 12460.83 137.62 54632.70 88888.00 2015-11-09 04:21:11.125 313 12460.83 137.62 54632.70 88888.00 2015-11-09 04:21:11.250 313 12460.90 137.62 54632.72 88888.00 2015-11-09 04:21:11.375 313 12460.95 137.65 54632.70 88888.00 2015-11-09 04:21:11.500 313 12461.02 137.68 54632.70 88888.00 2015-11-09 04:21:11.625 313 12461.02 137.72 54632.72 88888.00 2015-11-09 04:21:11.750 313 12461.00 137.75 54632.72 88888.00 2015-11-09 04:21:11.875 313 12461.08 137.78 54632.70 88888.00 2015-11-09 04:21:12.000 313 12461.10 137.80 54632.68 88888.00 2015-11-09 04:21:12.125 313 12461.08 137.85 54632.72 88888.00 2015-11-09 04:21:12.250 313 12461.02 137.88 54632.72 88888.00 2015-11-09 04:21:12.375 313 12461.10 137.90 54632.70 88888.00 2015-11-09 04:21:12.500 313 12461.08 137.90 54632.70 88888.00 2015-11-09 04:21:12.625 313 12461.12 137.88 54632.70 88888.00 2015-11-09 04:21:12.750 313 12461.17 137.95 54632.72 88888.00 2015-11-09 04:21:12.875 313 12461.15 137.93 54632.72 88888.00 2015-11-09 04:21:13.000 313 12461.17 137.93 54632.70 88888.00 2015-11-09 04:21:13.125 313 12461.25 138.00 54632.70 88888.00 2015-11-09 04:21:13.250 313 12461.38 138.05 54632.70 88888.00 2015-11-09 04:21:13.375 313 12461.45 138.10 54632.68 88888.00 2015-11-09 04:21:13.500 313 12461.50 138.10 54632.70 88888.00 2015-11-09 04:21:13.625 313 12461.52 138.12 54632.70 88888.00 2015-11-09 04:21:13.750 313 12461.52 138.10 54632.70 88888.00 2015-11-09 04:21:13.875 313 12461.55 138.10 54632.70 88888.00 2015-11-09 04:21:14.000 313 12461.60 138.10 54632.65 88888.00 2015-11-09 04:21:14.125 313 12461.62 138.15 54632.70 88888.00 2015-11-09 04:21:14.250 313 12461.67 138.12 54632.70 88888.00 2015-11-09 04:21:14.375 313 12461.67 138.18 54632.70 88888.00 2015-11-09 04:21:14.500 313 12461.65 138.20 54632.70 88888.00 2015-11-09 04:21:14.625 313 12461.70 138.22 54632.68 88888.00 2015-11-09 04:21:14.750 313 12461.75 138.22 54632.68 88888.00 2015-11-09 04:21:14.875 313 12461.83 138.22 54632.68 88888.00 2015-11-09 04:21:15.000 313 12461.85 138.25 54632.65 88888.00 2015-11-09 04:21:15.125 313 12461.98 138.28 54632.65 88888.00 2015-11-09 04:21:15.250 313 12461.98 138.22 54632.68 88888.00 2015-11-09 04:21:15.375 313 12462.02 138.25 54632.68 88888.00 2015-11-09 04:21:15.500 313 12462.10 138.28 54632.65 88888.00 2015-11-09 04:21:15.625 313 12462.15 138.30 54632.65 88888.00 2015-11-09 04:21:15.750 313 12462.25 138.32 54632.65 88888.00 2015-11-09 04:21:15.875 313 12462.30 138.30 54632.68 88888.00 2015-11-09 04:21:16.000 313 12462.35 138.28 54632.62 88888.00 2015-11-09 04:21:16.125 313 12462.38 138.28 54632.62 88888.00 2015-11-09 04:21:16.250 313 12462.40 138.28 54632.60 88888.00 2015-11-09 04:21:16.375 313 12462.42 138.30 54632.62 88888.00 2015-11-09 04:21:16.500 313 12462.42 138.38 54632.60 88888.00 2015-11-09 04:21:16.625 313 12462.50 138.38 54632.57 88888.00 2015-11-09 04:21:16.750 313 12462.58 138.38 54632.57 88888.00 2015-11-09 04:21:16.875 313 12462.55 138.38 54632.55 88888.00 2015-11-09 04:21:17.000 313 12462.58 138.38 54632.55 88888.00 2015-11-09 04:21:17.125 313 12462.65 138.38 54632.57 88888.00 2015-11-09 04:21:17.250 313 12462.70 138.35 54632.55 88888.00 2015-11-09 04:21:17.375 313 12462.73 138.35 54632.53 88888.00 2015-11-09 04:21:17.500 313 12462.75 138.35 54632.53 88888.00 2015-11-09 04:21:17.625 313 12462.88 138.38 54632.53 88888.00 2015-11-09 04:21:17.750 313 12462.98 138.40 54632.53 88888.00 2015-11-09 04:21:17.875 313 12463.02 138.43 54632.53 88888.00 2015-11-09 04:21:18.000 313 12463.05 138.43 54632.55 88888.00 2015-11-09 04:21:18.125 313 12463.08 138.43 54632.55 88888.00 2015-11-09 04:21:18.250 313 12463.10 138.40 54632.50 88888.00 2015-11-09 04:21:18.375 313 12463.15 138.40 54632.47 88888.00 2015-11-09 04:21:18.500 313 12463.23 138.43 54632.47 88888.00 2015-11-09 04:21:18.625 313 12463.33 138.45 54632.47 88888.00 2015-11-09 04:21:18.750 313 12463.35 138.43 54632.47 88888.00 2015-11-09 04:21:18.875 313 12463.40 138.43 54632.45 88888.00 2015-11-09 04:21:19.000 313 12463.48 138.43 54632.45 88888.00 2015-11-09 04:21:19.125 313 12463.55 138.43 54632.47 88888.00 2015-11-09 04:21:19.250 313 12463.65 138.40 54632.43 88888.00 2015-11-09 04:21:19.375 313 12463.73 138.40 54632.45 88888.00 2015-11-09 04:21:19.500 313 12463.75 138.38 54632.40 88888.00 2015-11-09 04:21:19.625 313 12463.83 138.40 54632.38 88888.00 2015-11-09 04:21:19.750 313 12463.92 138.40 54632.40 88888.00 2015-11-09 04:21:19.875 313 12463.98 138.40 54632.40 88888.00 2015-11-09 04:21:20.000 313 12463.98 138.38 54632.35 88888.00 2015-11-09 04:21:20.125 313 12464.02 138.35 54632.38 88888.00 2015-11-09 04:21:20.250 313 12464.08 138.35 54632.38 88888.00 2015-11-09 04:21:20.375 313 12464.15 138.35 54632.35 88888.00 2015-11-09 04:21:20.500 313 12464.20 138.35 54632.35 88888.00 2015-11-09 04:21:20.625 313 12464.27 138.38 54632.35 88888.00 2015-11-09 04:21:20.750 313 12464.45 138.38 54632.35 88888.00 2015-11-09 04:21:20.875 313 12464.55 138.38 54632.32 88888.00 2015-11-09 04:21:21.000 313 12464.58 138.32 54632.32 88888.00 2015-11-09 04:21:21.125 313 12464.58 138.32 54632.30 88888.00 2015-11-09 04:21:21.250 313 12464.55 138.25 54632.30 88888.00 2015-11-09 04:21:21.375 313 12464.70 138.28 54632.28 88888.00 2015-11-09 04:21:21.500 313 12464.75 138.25 54632.25 88888.00 2015-11-09 04:21:21.625 313 12464.80 138.28 54632.25 88888.00 2015-11-09 04:21:21.750 313 12464.88 138.28 54632.22 88888.00 2015-11-09 04:21:21.875 313 12464.98 138.20 54632.20 88888.00 2015-11-09 04:21:22.000 313 12465.05 138.20 54632.18 88888.00 2015-11-09 04:21:22.125 313 12465.12 138.20 54632.20 88888.00 2015-11-09 04:21:22.250 313 12465.12 138.18 54632.22 88888.00 2015-11-09 04:21:22.375 313 12465.20 138.20 54632.20 88888.00 2015-11-09 04:21:22.500 313 12465.25 138.15 54632.18 88888.00 2015-11-09 04:21:22.625 313 12465.35 138.15 54632.18 88888.00 2015-11-09 04:21:22.750 313 12465.50 138.15 54632.18 88888.00 2015-11-09 04:21:22.875 313 12465.55 138.15 54632.18 88888.00 2015-11-09 04:21:23.000 313 12465.58 138.10 54632.12 88888.00 2015-11-09 04:21:23.125 313 12465.65 138.12 54632.12 88888.00 2015-11-09 04:21:23.250 313 12465.73 138.07 54632.12 88888.00 2015-11-09 04:21:23.375 313 12465.88 138.03 54632.10 88888.00 2015-11-09 04:21:23.500 313 12466.00 138.03 54632.10 88888.00 2015-11-09 04:21:23.625 313 12466.10 138.00 54632.07 88888.00 2015-11-09 04:21:23.750 313 12466.17 138.03 54632.05 88888.00 2015-11-09 04:21:23.875 313 12466.25 138.03 54632.03 88888.00 2015-11-09 04:21:24.000 313 12466.33 138.00 54632.03 88888.00 2015-11-09 04:21:24.125 313 12466.40 137.97 54632.05 88888.00 2015-11-09 04:21:24.250 313 12466.42 137.97 54632.00 88888.00 2015-11-09 04:21:24.375 313 12466.58 137.95 54632.00 88888.00 2015-11-09 04:21:24.500 313 12466.65 137.90 54632.00 88888.00 2015-11-09 04:21:24.625 313 12466.67 137.93 54632.00 88888.00 2015-11-09 04:21:24.750 313 12466.77 137.90 54632.00 88888.00 2015-11-09 04:21:24.875 313 12466.98 137.88 54631.95 88888.00 2015-11-09 04:21:25.000 313 12467.08 137.82 54631.93 88888.00 2015-11-09 04:21:25.125 313 12467.08 137.80 54631.93 88888.00 2015-11-09 04:21:25.250 313 12467.12 137.75 54631.93 88888.00 2015-11-09 04:21:25.375 313 12467.27 137.78 54631.90 88888.00 2015-11-09 04:21:25.500 313 12467.33 137.75 54631.90 88888.00 2015-11-09 04:21:25.625 313 12467.42 137.72 54631.88 88888.00 2015-11-09 04:21:25.750 313 12467.48 137.70 54631.85 88888.00 2015-11-09 04:21:25.875 313 12467.55 137.70 54631.85 88888.00 2015-11-09 04:21:26.000 313 12467.60 137.65 54631.82 88888.00 2015-11-09 04:21:26.125 313 12467.67 137.62 54631.85 88888.00 2015-11-09 04:21:26.250 313 12467.80 137.57 54631.82 88888.00 2015-11-09 04:21:26.375 313 12467.85 137.60 54631.82 88888.00 2015-11-09 04:21:26.500 313 12467.95 137.57 54631.82 88888.00 2015-11-09 04:21:26.625 313 12468.02 137.60 54631.78 88888.00 2015-11-09 04:21:26.750 313 12468.12 137.55 54631.75 88888.00 2015-11-09 04:21:26.875 313 12468.25 137.50 54631.78 88888.00 2015-11-09 04:21:27.000 313 12468.27 137.45 54631.75 88888.00 2015-11-09 04:21:27.125 313 12468.33 137.43 54631.78 88888.00 2015-11-09 04:21:27.250 313 12468.40 137.43 54631.72 88888.00 2015-11-09 04:21:27.375 313 12468.52 137.43 54631.75 88888.00 2015-11-09 04:21:27.500 313 12468.58 137.38 54631.72 88888.00 2015-11-09 04:21:27.625 313 12468.62 137.32 54631.72 88888.00 2015-11-09 04:21:27.750 313 12468.73 137.28 54631.72 88888.00 2015-11-09 04:21:27.875 313 12468.80 137.25 54631.70 88888.00 2015-11-09 04:21:28.000 313 12468.85 137.25 54631.70 88888.00 2015-11-09 04:21:28.125 313 12468.95 137.25 54631.70 88888.00 2015-11-09 04:21:28.250 313 12469.05 137.18 54631.68 88888.00 2015-11-09 04:21:28.375 313 12469.10 137.15 54631.65 88888.00 2015-11-09 04:21:28.500 313 12469.20 137.15 54631.62 88888.00 2015-11-09 04:21:28.625 313 12469.33 137.12 54631.65 88888.00 2015-11-09 04:21:28.750 313 12469.40 137.10 54631.60 88888.00 2015-11-09 04:21:28.875 313 12469.42 137.05 54631.65 88888.00 2015-11-09 04:21:29.000 313 12469.52 137.00 54631.62 88888.00 2015-11-09 04:21:29.125 313 12469.62 136.95 54631.62 88888.00 2015-11-09 04:21:29.250 313 12469.70 136.93 54631.62 88888.00 2015-11-09 04:21:29.375 313 12469.77 136.90 54631.57 88888.00 2015-11-09 04:21:29.500 313 12469.80 136.82 54631.57 88888.00 2015-11-09 04:21:29.625 313 12469.85 136.80 54631.57 88888.00 2015-11-09 04:21:29.750 313 12469.95 136.80 54631.57 88888.00 2015-11-09 04:21:29.875 313 12470.00 136.72 54631.57 88888.00 2015-11-09 04:21:30.000 313 12470.08 136.68 54631.53 88888.00 2015-11-09 04:21:30.125 313 12470.12 136.65 54631.55 88888.00 2015-11-09 04:21:30.250 313 12470.25 136.60 54631.53 88888.00 2015-11-09 04:21:30.375 313 12470.40 136.55 54631.53 88888.00 2015-11-09 04:21:30.500 313 12470.48 136.50 54631.53 88888.00 2015-11-09 04:21:30.625 313 12470.60 136.45 54631.53 88888.00 2015-11-09 04:21:30.750 313 12470.60 136.43 54631.53 88888.00 2015-11-09 04:21:30.875 313 12470.65 136.40 54631.53 88888.00 2015-11-09 04:21:31.000 313 12470.73 136.35 54631.50 88888.00 2015-11-09 04:21:31.125 313 12470.77 136.30 54631.50 88888.00 2015-11-09 04:21:31.250 313 12470.83 136.28 54631.47 88888.00 2015-11-09 04:21:31.375 313 12470.92 136.28 54631.50 88888.00 2015-11-09 04:21:31.500 313 12471.00 136.25 54631.47 88888.00 2015-11-09 04:21:31.625 313 12471.10 136.18 54631.47 88888.00 2015-11-09 04:21:31.750 313 12471.15 136.12 54631.47 88888.00 2015-11-09 04:21:31.875 313 12471.20 136.07 54631.47 88888.00 2015-11-09 04:21:32.000 313 12471.35 136.03 54631.45 88888.00 2015-11-09 04:21:32.125 313 12471.40 136.00 54631.47 88888.00 2015-11-09 04:21:32.250 313 12471.45 135.93 54631.47 88888.00 2015-11-09 04:21:32.375 313 12471.50 135.93 54631.45 88888.00 2015-11-09 04:21:32.500 313 12471.48 135.88 54631.47 88888.00 2015-11-09 04:21:32.625 313 12471.58 135.88 54631.45 88888.00 2015-11-09 04:21:32.750 313 12471.62 135.82 54631.45 88888.00 2015-11-09 04:21:32.875 313 12471.67 135.78 54631.45 88888.00 2015-11-09 04:21:33.000 313 12471.70 135.70 54631.43 88888.00 2015-11-09 04:21:33.125 313 12471.85 135.65 54631.45 88888.00 2015-11-09 04:21:33.250 313 12471.92 135.60 54631.43 88888.00 2015-11-09 04:21:33.375 313 12472.00 135.60 54631.43 88888.00 2015-11-09 04:21:33.500 313 12472.00 135.55 54631.43 88888.00 2015-11-09 04:21:33.625 313 12472.00 135.50 54631.43 88888.00 2015-11-09 04:21:33.750 313 12472.12 135.47 54631.43 88888.00 2015-11-09 04:21:33.875 313 12472.33 135.43 54631.43 88888.00 2015-11-09 04:21:34.000 313 12472.38 135.40 54631.43 88888.00 2015-11-09 04:21:34.125 313 12472.38 135.38 54631.43 88888.00 2015-11-09 04:21:34.250 313 12472.38 135.32 54631.43 88888.00 2015-11-09 04:21:34.375 313 12472.48 135.25 54631.43 88888.00 2015-11-09 04:21:34.500 313 12472.52 135.22 54631.40 88888.00 2015-11-09 04:21:34.625 313 12472.50 135.20 54631.43 88888.00 2015-11-09 04:21:34.750 313 12472.50 135.18 54631.45 88888.00 2015-11-09 04:21:34.875 313 12472.62 135.12 54631.43 88888.00 2015-11-09 04:21:35.000 313 12472.73 135.03 54631.43 88888.00 2015-11-09 04:21:35.125 313 12472.80 134.97 54631.38 88888.00 2015-11-09 04:21:35.250 313 12472.80 134.95 54631.43 88888.00 2015-11-09 04:21:35.375 313 12472.85 134.97 54631.40 88888.00 2015-11-09 04:21:35.500 313 12472.90 134.93 54631.45 88888.00 2015-11-09 04:21:35.625 313 12472.90 134.88 54631.43 88888.00 2015-11-09 04:21:35.750 313 12472.98 134.82 54631.45 88888.00 2015-11-09 04:21:35.875 313 12472.98 134.78 54631.45 88888.00 2015-11-09 04:21:36.000 313 12473.02 134.70 54631.43 88888.00 2015-11-09 04:21:36.125 313 12473.05 134.68 54631.43 88888.00 2015-11-09 04:21:36.250 313 12473.02 134.57 54631.40 88888.00 2015-11-09 04:21:36.375 313 12473.15 134.55 54631.43 88888.00 2015-11-09 04:21:36.500 313 12473.20 134.47 54631.40 88888.00 2015-11-09 04:21:36.625 313 12473.30 134.47 54631.43 88888.00 2015-11-09 04:21:36.750 313 12473.33 134.45 54631.45 88888.00 2015-11-09 04:21:36.875 313 12473.40 134.38 54631.43 88888.00 2015-11-09 04:21:37.000 313 12473.42 134.32 54631.43 88888.00 2015-11-09 04:21:37.125 313 12473.48 134.30 54631.40 88888.00 2015-11-09 04:21:37.250 313 12473.45 134.28 54631.45 88888.00 2015-11-09 04:21:37.375 313 12473.55 134.25 54631.45 88888.00 2015-11-09 04:21:37.500 313 12473.58 134.20 54631.45 88888.00 2015-11-09 04:21:37.625 313 12473.62 134.15 54631.47 88888.00 2015-11-09 04:21:37.750 313 12473.65 134.05 54631.45 88888.00 2015-11-09 04:21:37.875 313 12473.70 134.00 54631.45 88888.00 2015-11-09 04:21:38.000 313 12473.73 133.95 54631.45 88888.00 2015-11-09 04:21:38.125 313 12473.83 133.93 54631.45 88888.00 2015-11-09 04:21:38.250 313 12473.83 133.85 54631.47 88888.00 2015-11-09 04:21:38.375 313 12473.90 133.82 54631.47 88888.00 2015-11-09 04:21:38.500 313 12474.00 133.78 54631.50 88888.00 2015-11-09 04:21:38.625 313 12474.02 133.72 54631.50 88888.00 2015-11-09 04:21:38.750 313 12474.12 133.68 54631.50 88888.00 2015-11-09 04:21:38.875 313 12474.20 133.62 54631.50 88888.00 2015-11-09 04:21:39.000 313 12474.15 133.57 54631.47 88888.00 2015-11-09 04:21:39.125 313 12474.15 133.55 54631.50 88888.00 2015-11-09 04:21:39.250 313 12474.10 133.47 54631.50 88888.00 2015-11-09 04:21:39.375 313 12474.20 133.45 54631.53 88888.00 2015-11-09 04:21:39.500 313 12474.23 133.38 54631.50 88888.00 2015-11-09 04:21:39.625 313 12474.38 133.30 54631.50 88888.00 2015-11-09 04:21:39.750 313 12474.40 133.30 54631.53 88888.00 2015-11-09 04:21:39.875 313 12474.40 133.32 54631.57 88888.00 2015-11-09 04:21:40.000 313 12474.45 133.25 54631.57 88888.00 2015-11-09 04:21:40.125 313 12474.40 133.18 54631.57 88888.00 2015-11-09 04:21:40.250 313 12474.38 133.12 54631.57 88888.00 2015-11-09 04:21:40.375 313 12474.42 133.07 54631.55 88888.00 2015-11-09 04:21:40.500 313 12474.45 133.05 54631.57 88888.00 2015-11-09 04:21:40.625 313 12474.48 133.03 54631.57 88888.00 2015-11-09 04:21:40.750 313 12474.52 132.97 54631.60 88888.00 2015-11-09 04:21:40.875 313 12474.55 132.97 54631.60 88888.00 2015-11-09 04:21:41.000 313 12474.52 132.88 54631.57 88888.00 2015-11-09 04:21:41.125 313 12474.58 132.85 54631.62 88888.00 2015-11-09 04:21:41.250 313 12474.58 132.82 54631.65 88888.00 2015-11-09 04:21:41.375 313 12474.55 132.80 54631.65 88888.00 2015-11-09 04:21:41.500 313 12474.55 132.80 54631.65 88888.00 2015-11-09 04:21:41.625 313 12474.58 132.75 54631.68 88888.00 2015-11-09 04:21:41.750 313 12474.62 132.68 54631.65 88888.00 2015-11-09 04:21:41.875 313 12474.67 132.68 54631.70 88888.00 2015-11-09 04:21:42.000 313 12474.75 132.62 54631.72 88888.00 2015-11-09 04:21:42.125 313 12474.73 132.57 54631.70 88888.00 2015-11-09 04:21:42.250 313 12474.65 132.53 54631.70 88888.00 2015-11-09 04:21:42.375 313 12474.70 132.53 54631.75 88888.00 2015-11-09 04:21:42.500 313 12474.75 132.47 54631.78 88888.00 2015-11-09 04:21:42.625 313 12474.73 132.40 54631.78 88888.00 2015-11-09 04:21:42.750 313 12474.67 132.38 54631.78 88888.00 2015-11-09 04:21:42.875 313 12474.75 132.35 54631.78 88888.00 2015-11-09 04:21:43.000 313 12474.75 132.32 54631.80 88888.00 2015-11-09 04:21:43.125 313 12474.75 132.28 54631.85 88888.00 2015-11-09 04:21:43.250 313 12474.73 132.20 54631.85 88888.00 2015-11-09 04:21:43.375 313 12474.80 132.18 54631.85 88888.00 2015-11-09 04:21:43.500 313 12474.83 132.12 54631.85 88888.00 2015-11-09 04:21:43.625 313 12474.85 132.10 54631.88 88888.00 2015-11-09 04:21:43.750 313 12474.83 132.10 54631.90 88888.00 2015-11-09 04:21:43.875 313 12474.85 132.07 54631.90 88888.00 2015-11-09 04:21:44.000 313 12474.92 132.03 54631.93 88888.00 2015-11-09 04:21:44.125 313 12474.88 132.00 54631.95 88888.00 2015-11-09 04:21:44.250 313 12474.88 131.97 54631.97 88888.00 2015-11-09 04:21:44.375 313 12475.00 131.95 54631.97 88888.00 2015-11-09 04:21:44.500 313 12475.00 131.88 54631.97 88888.00 2015-11-09 04:21:44.625 313 12474.95 131.82 54631.97 88888.00 2015-11-09 04:21:44.750 313 12474.95 131.78 54632.00 88888.00 2015-11-09 04:21:44.875 313 12475.00 131.78 54632.00 88888.00 2015-11-09 04:21:45.000 313 12475.05 131.72 54632.03 88888.00 2015-11-09 04:21:45.125 313 12475.02 131.70 54632.07 88888.00 2015-11-09 04:21:45.250 313 12474.95 131.62 54632.10 88888.00 2015-11-09 04:21:45.375 313 12474.98 131.62 54632.10 88888.00 2015-11-09 04:21:45.500 313 12474.95 131.62 54632.12 88888.00 2015-11-09 04:21:45.625 313 12474.92 131.55 54632.12 88888.00 2015-11-09 04:21:45.750 313 12474.92 131.53 54632.12 88888.00 2015-11-09 04:21:45.875 313 12474.95 131.50 54632.12 88888.00 2015-11-09 04:21:46.000 313 12474.95 131.45 54632.15 88888.00 2015-11-09 04:21:46.125 313 12474.98 131.40 54632.20 88888.00 2015-11-09 04:21:46.250 313 12474.92 131.35 54632.20 88888.00 2015-11-09 04:21:46.375 313 12474.88 131.35 54632.18 88888.00 2015-11-09 04:21:46.500 313 12474.88 131.30 54632.22 88888.00 2015-11-09 04:21:46.625 313 12474.92 131.30 54632.25 88888.00 2015-11-09 04:21:46.750 313 12474.90 131.25 54632.28 88888.00 2015-11-09 04:21:46.875 313 12474.83 131.20 54632.28 88888.00 2015-11-09 04:21:47.000 313 12474.83 131.20 54632.30 88888.00 2015-11-09 04:21:47.125 313 12474.83 131.15 54632.35 88888.00 2015-11-09 04:21:47.250 313 12474.83 131.10 54632.38 88888.00 2015-11-09 04:21:47.375 313 12474.85 131.07 54632.38 88888.00 2015-11-09 04:21:47.500 313 12474.85 131.05 54632.38 88888.00 2015-11-09 04:21:47.625 313 12474.88 131.03 54632.40 88888.00 2015-11-09 04:21:47.750 313 12474.85 131.00 54632.43 88888.00 2015-11-09 04:21:47.875 313 12474.83 130.97 54632.45 88888.00 2015-11-09 04:21:48.000 313 12474.88 130.93 54632.43 88888.00 2015-11-09 04:21:48.125 313 12474.92 130.90 54632.45 88888.00 2015-11-09 04:21:48.250 313 12474.88 130.85 54632.53 88888.00 2015-11-09 04:21:48.375 313 12474.77 130.80 54632.53 88888.00 2015-11-09 04:21:48.500 313 12474.65 130.80 54632.55 88888.00 2015-11-09 04:21:48.625 313 12474.62 130.78 54632.57 88888.00 2015-11-09 04:21:48.750 313 12474.65 130.70 54632.55 88888.00 2015-11-09 04:21:48.875 313 12474.70 130.72 54632.60 88888.00 2015-11-09 04:21:49.000 313 12474.77 130.70 54632.62 88888.00 2015-11-09 04:21:49.125 313 12474.77 130.72 54632.62 88888.00 2015-11-09 04:21:49.250 313 12474.75 130.65 54632.68 88888.00 2015-11-09 04:21:49.375 313 12474.75 130.65 54632.68 88888.00 2015-11-09 04:21:49.500 313 12474.70 130.60 54632.70 88888.00 2015-11-09 04:21:49.625 313 12474.70 130.60 54632.70 88888.00 2015-11-09 04:21:49.750 313 12474.67 130.55 54632.72 88888.00 2015-11-09 04:21:49.875 313 12474.60 130.50 54632.75 88888.00 2015-11-09 04:21:50.000 313 12474.60 130.45 54632.78 88888.00 2015-11-09 04:21:50.125 313 12474.62 130.45 54632.80 88888.00 2015-11-09 04:21:50.250 313 12474.62 130.43 54632.85 88888.00 2015-11-09 04:21:50.375 313 12474.62 130.43 54632.88 88888.00 2015-11-09 04:21:50.500 313 12474.62 130.43 54632.85 88888.00 2015-11-09 04:21:50.625 313 12474.65 130.43 54632.88 88888.00 2015-11-09 04:21:50.750 313 12474.62 130.38 54632.90 88888.00 2015-11-09 04:21:50.875 313 12474.55 130.32 54632.93 88888.00 2015-11-09 04:21:51.000 313 12474.50 130.30 54632.95 88888.00 2015-11-09 04:21:51.125 313 12474.50 130.32 54632.97 88888.00 2015-11-09 04:21:51.250 313 12474.50 130.25 54633.03 88888.00 2015-11-09 04:21:51.375 313 12474.52 130.28 54633.03 88888.00 2015-11-09 04:21:51.500 313 12474.48 130.22 54633.07 88888.00 2015-11-09 04:21:51.625 313 12474.40 130.22 54633.12 88888.00 2015-11-09 04:21:51.750 313 12474.38 130.20 54633.12 88888.00 2015-11-09 04:21:51.875 313 12474.35 130.15 54633.10 88888.00 2015-11-09 04:21:52.000 313 12474.38 130.15 54633.12 88888.00 2015-11-09 04:21:52.125 313 12474.40 130.15 54633.18 88888.00 2015-11-09 04:21:52.250 313 12474.33 130.10 54633.22 88888.00 2015-11-09 04:21:52.375 313 12474.38 130.10 54633.22 88888.00 2015-11-09 04:21:52.500 313 12474.35 130.10 54633.28 88888.00 2015-11-09 04:21:52.625 313 12474.27 130.03 54633.30 88888.00 2015-11-09 04:21:52.750 313 12474.23 130.03 54633.32 88888.00 2015-11-09 04:21:52.875 313 12474.17 130.03 54633.38 88888.00 2015-11-09 04:21:53.000 313 12474.17 130.05 54633.38 88888.00 2015-11-09 04:21:53.125 313 12474.10 130.00 54633.40 88888.00 2015-11-09 04:21:53.250 313 12473.98 129.95 54633.43 88888.00 2015-11-09 04:21:53.375 313 12474.00 129.93 54633.45 88888.00 2015-11-09 04:21:53.500 313 12474.10 129.95 54633.47 88888.00 2015-11-09 04:21:53.625 313 12474.12 129.97 54633.53 88888.00 2015-11-09 04:21:53.750 313 12474.02 130.00 54633.57 88888.00 2015-11-09 04:21:53.875 313 12474.00 130.00 54633.60 88888.00 2015-11-09 04:21:54.000 313 12473.98 130.00 54633.57 88888.00 2015-11-09 04:21:54.125 313 12474.02 129.95 54633.57 88888.00 2015-11-09 04:21:54.250 313 12473.98 129.88 54633.62 88888.00 2015-11-09 04:21:54.375 313 12473.92 129.90 54633.65 88888.00 2015-11-09 04:21:54.500 313 12473.85 129.93 54633.68 88888.00 2015-11-09 04:21:54.625 313 12473.80 129.95 54633.70 88888.00 2015-11-09 04:21:54.750 313 12473.80 129.97 54633.72 88888.00 2015-11-09 04:21:54.875 313 12473.67 129.97 54633.78 88888.00 2015-11-09 04:21:55.000 313 12473.65 129.93 54633.80 88888.00 2015-11-09 04:21:55.125 313 12473.58 129.93 54633.82 88888.00 2015-11-09 04:21:55.250 313 12473.50 129.93 54633.88 88888.00 2015-11-09 04:21:55.375 313 12473.48 129.95 54633.88 88888.00 2015-11-09 04:21:55.500 313 12473.42 129.95 54633.93 88888.00 2015-11-09 04:21:55.625 313 12473.42 129.97 54633.95 88888.00 2015-11-09 04:21:55.750 313 12473.38 129.97 54633.95 88888.00 2015-11-09 04:21:55.875 313 12473.25 129.95 54634.00 88888.00 2015-11-09 04:21:56.000 313 12473.23 129.93 54634.03 88888.00 2015-11-09 04:21:56.125 313 12473.20 129.93 54634.05 88888.00 2015-11-09 04:21:56.250 313 12473.17 129.97 54634.07 88888.00 2015-11-09 04:21:56.375 313 12473.20 130.00 54634.10 88888.00 2015-11-09 04:21:56.500 313 12473.17 130.00 54634.12 88888.00 2015-11-09 04:21:56.625 313 12473.10 130.03 54634.18 88888.00 2015-11-09 04:21:56.750 313 12473.02 130.00 54634.18 88888.00 2015-11-09 04:21:56.875 313 12472.95 130.00 54634.20 88888.00 2015-11-09 04:21:57.000 313 12472.90 130.03 54634.28 88888.00 2015-11-09 04:21:57.125 313 12472.83 130.05 54634.32 88888.00 2015-11-09 04:21:57.250 313 12472.80 130.03 54634.35 88888.00 2015-11-09 04:21:57.375 313 12472.73 130.05 54634.38 88888.00 2015-11-09 04:21:57.500 313 12472.65 130.05 54634.40 88888.00 2015-11-09 04:21:57.625 313 12472.60 130.07 54634.43 88888.00 2015-11-09 04:21:57.750 313 12472.62 130.07 54634.45 88888.00 2015-11-09 04:21:57.875 313 12472.65 130.07 54634.50 88888.00 2015-11-09 04:21:58.000 313 12472.55 130.12 54634.53 88888.00 2015-11-09 04:21:58.125 313 12472.50 130.12 54634.53 88888.00 2015-11-09 04:21:58.250 313 12472.50 130.10 54634.55 88888.00 2015-11-09 04:21:58.375 313 12472.42 130.15 54634.57 88888.00 2015-11-09 04:21:58.500 313 12472.30 130.18 54634.60 88888.00 2015-11-09 04:21:58.625 313 12472.27 130.20 54634.62 88888.00 2015-11-09 04:21:58.750 313 12472.25 130.18 54634.68 88888.00 2015-11-09 04:21:58.875 313 12472.20 130.18 54634.68 88888.00 2015-11-09 04:21:59.000 313 12472.17 130.20 54634.70 88888.00 2015-11-09 04:21:59.125 313 12472.05 130.22 54634.75 88888.00 2015-11-09 04:21:59.250 313 12472.02 130.22 54634.80 88888.00 2015-11-09 04:21:59.375 313 12471.98 130.22 54634.82 88888.00 2015-11-09 04:21:59.500 313 12471.90 130.30 54634.82 88888.00 2015-11-09 04:21:59.625 313 12471.83 130.32 54634.88 88888.00 2015-11-09 04:21:59.750 313 12471.85 130.30 54634.90 88888.00 2015-11-09 04:21:59.875 313 12471.83 130.32 54634.95 88888.00 2015-11-09 04:22:00.000 313 12471.75 130.35 54635.00 88888.00 2015-11-09 04:22:00.125 313 12471.70 130.35 54635.03 88888.00 2015-11-09 04:22:00.250 313 12471.62 130.35 54635.03 88888.00 2015-11-09 04:22:00.375 313 12471.55 130.40 54635.05 88888.00 2015-11-09 04:22:00.500 313 12471.45 130.40 54635.07 88888.00 2015-11-09 04:22:00.625 313 12471.35 130.43 54635.12 88888.00 2015-11-09 04:22:00.750 313 12471.35 130.45 54635.15 88888.00 2015-11-09 04:22:00.875 313 12471.40 130.47 54635.20 88888.00 2015-11-09 04:22:01.000 313 12471.33 130.47 54635.22 88888.00 2015-11-09 04:22:01.125 313 12471.20 130.53 54635.28 88888.00 2015-11-09 04:22:01.250 313 12471.12 130.53 54635.30 88888.00 2015-11-09 04:22:01.375 313 12471.12 130.55 54635.32 88888.00 2015-11-09 04:22:01.500 313 12471.05 130.55 54635.35 88888.00 2015-11-09 04:22:01.625 313 12470.95 130.60 54635.38 88888.00 2015-11-09 04:22:01.750 313 12470.90 130.62 54635.38 88888.00 2015-11-09 04:22:01.875 313 12470.88 130.68 54635.43 88888.00 2015-11-09 04:22:02.000 313 12470.85 130.70 54635.47 88888.00 2015-11-09 04:22:02.125 313 12470.77 130.72 54635.53 88888.00 2015-11-09 04:22:02.250 313 12470.65 130.70 54635.55 88888.00 2015-11-09 04:22:02.375 313 12470.62 130.75 54635.60 88888.00 2015-11-09 04:22:02.500 313 12470.62 130.78 54635.62 88888.00 2015-11-09 04:22:02.625 313 12470.55 130.78 54635.65 88888.00 2015-11-09 04:22:02.750 313 12470.48 130.82 54635.65 88888.00 2015-11-09 04:22:02.875 313 12470.45 130.82 54635.70 88888.00 2015-11-09 04:22:03.000 313 12470.42 130.90 54635.72 88888.00 2015-11-09 04:22:03.125 313 12470.38 130.95 54635.78 88888.00 2015-11-09 04:22:03.250 313 12470.25 130.97 54635.80 88888.00 2015-11-09 04:22:03.375 313 12470.23 131.00 54635.80 88888.00 2015-11-09 04:22:03.500 313 12470.15 131.00 54635.85 88888.00 2015-11-09 04:22:03.625 313 12470.08 131.07 54635.90 88888.00 2015-11-09 04:22:03.750 313 12470.02 131.15 54635.93 88888.00 2015-11-09 04:22:03.875 313 12469.98 131.15 54635.97 88888.00 2015-11-09 04:22:04.000 313 12469.92 131.15 54635.97 88888.00 2015-11-09 04:22:04.125 313 12469.88 131.18 54636.03 88888.00 2015-11-09 04:22:04.250 313 12469.83 131.20 54636.05 88888.00 2015-11-09 04:22:04.375 313 12469.77 131.25 54636.07 88888.00 2015-11-09 04:22:04.500 313 12469.73 131.32 54636.10 88888.00 2015-11-09 04:22:04.625 313 12469.65 131.32 54636.10 88888.00 2015-11-09 04:22:04.750 313 12469.58 131.35 54636.12 88888.00 2015-11-09 04:22:04.875 313 12469.55 131.40 54636.18 88888.00 2015-11-09 04:22:05.000 313 12469.52 131.45 54636.20 88888.00 2015-11-09 04:22:05.125 313 12469.42 131.53 54636.22 88888.00 2015-11-09 04:22:05.250 313 12469.38 131.57 54636.28 88888.00 2015-11-09 04:22:05.375 313 12469.38 131.62 54636.32 88888.00 2015-11-09 04:22:05.500 313 12469.30 131.62 54636.32 88888.00 2015-11-09 04:22:05.625 313 12469.17 131.65 54636.35 88888.00 2015-11-09 04:22:05.750 313 12469.05 131.68 54636.38 88888.00 2015-11-09 04:22:05.875 313 12469.02 131.75 54636.40 88888.00 2015-11-09 04:22:06.000 313 12469.00 131.80 54636.45 88888.00 2015-11-09 04:22:06.125 313 12468.98 131.85 54636.47 88888.00 2015-11-09 04:22:06.250 313 12468.92 131.90 54636.53 88888.00 2015-11-09 04:22:06.375 313 12468.88 131.97 54636.57 88888.00 2015-11-09 04:22:06.500 313 12468.77 132.03 54636.60 88888.00 2015-11-09 04:22:06.625 313 12468.75 132.05 54636.60 88888.00 2015-11-09 04:22:06.750 313 12468.70 132.05 54636.62 88888.00 2015-11-09 04:22:06.875 313 12468.62 132.05 54636.65 88888.00 2015-11-09 04:22:07.000 313 12468.60 132.12 54636.68 88888.00 2015-11-09 04:22:07.125 313 12468.50 132.18 54636.75 88888.00 2015-11-09 04:22:07.250 313 12468.42 132.22 54636.78 88888.00 2015-11-09 04:22:07.375 313 12468.42 132.28 54636.78 88888.00 2015-11-09 04:22:07.500 313 12468.35 132.32 54636.78 88888.00 2015-11-09 04:22:07.625 313 12468.27 132.35 54636.82 88888.00 2015-11-09 04:22:07.750 313 12468.25 132.50 54636.88 88888.00 2015-11-09 04:22:07.875 313 12468.12 132.53 54636.93 88888.00 2015-11-09 04:22:08.000 313 12468.08 132.57 54636.95 88888.00 2015-11-09 04:22:08.125 313 12468.12 132.57 54636.97 88888.00 2015-11-09 04:22:08.250 313 12468.08 132.65 54637.00 88888.00 2015-11-09 04:22:08.375 313 12468.08 132.68 54637.00 88888.00 2015-11-09 04:22:08.500 313 12468.02 132.72 54637.05 88888.00 2015-11-09 04:22:08.625 313 12467.95 132.80 54637.05 88888.00 2015-11-09 04:22:08.750 313 12467.90 132.88 54637.07 88888.00 2015-11-09 04:22:08.875 313 12467.88 132.93 54637.10 88888.00 2015-11-09 04:22:09.000 313 12467.83 133.00 54637.12 88888.00 2015-11-09 04:22:09.125 313 12467.75 133.07 54637.18 88888.00 2015-11-09 04:22:09.250 313 12467.65 133.15 54637.22 88888.00 2015-11-09 04:22:09.375 313 12467.65 133.18 54637.22 88888.00 2015-11-09 04:22:09.500 313 12467.58 133.18 54637.25 88888.00 2015-11-09 04:22:09.625 313 12467.48 133.25 54637.28 88888.00 2015-11-09 04:22:09.750 313 12467.38 133.32 54637.30 88888.00 2015-11-09 04:22:09.875 313 12467.27 133.40 54637.32 88888.00 2015-11-09 04:22:10.000 313 12467.23 133.47 54637.32 88888.00 2015-11-09 04:22:10.125 313 12467.20 133.53 54637.35 88888.00 2015-11-09 04:22:10.250 313 12467.20 133.57 54637.40 88888.00 2015-11-09 04:22:10.375 313 12467.17 133.65 54637.40 88888.00 2015-11-09 04:22:10.500 313 12467.15 133.70 54637.43 88888.00 2015-11-09 04:22:10.625 313 12467.08 133.70 54637.45 88888.00 2015-11-09 04:22:10.750 313 12467.02 133.75 54637.50 88888.00 2015-11-09 04:22:10.875 313 12467.05 133.80 54637.50 88888.00 2015-11-09 04:22:11.000 313 12467.05 133.90 54637.55 88888.00 2015-11-09 04:22:11.125 313 12466.92 133.97 54637.55 88888.00 2015-11-09 04:22:11.250 313 12466.83 134.03 54637.57 88888.00 2015-11-09 04:22:11.375 313 12466.80 134.10 54637.60 88888.00 2015-11-09 04:22:11.500 313 12466.77 134.15 54637.62 88888.00 2015-11-09 04:22:11.625 313 12466.73 134.28 54637.65 88888.00 2015-11-09 04:22:11.750 313 12466.73 134.30 54637.65 88888.00 2015-11-09 04:22:11.875 313 12466.67 134.32 54637.70 88888.00 2015-11-09 04:22:12.000 313 12466.55 134.38 54637.72 88888.00 2015-11-09 04:22:12.125 313 12466.52 134.40 54637.78 88888.00 2015-11-09 04:22:12.250 313 12466.50 134.43 54637.78 88888.00 2015-11-09 04:22:12.375 313 12466.42 134.43 54637.75 88888.00 2015-11-09 04:22:12.500 313 12466.35 134.50 54637.78 88888.00 2015-11-09 04:22:12.625 313 12466.35 134.62 54637.82 88888.00 2015-11-09 04:22:12.750 313 12466.33 134.70 54637.88 88888.00 2015-11-09 04:22:12.875 313 12466.27 134.78 54637.90 88888.00 2015-11-09 04:22:13.000 313 12466.20 134.82 54637.88 88888.00 2015-11-09 04:22:13.125 313 12466.17 134.90 54637.93 88888.00 2015-11-09 04:22:13.250 313 12466.08 134.93 54637.97 88888.00 2015-11-09 04:22:13.375 313 12466.02 134.97 54637.97 88888.00 2015-11-09 04:22:13.500 313 12465.98 135.07 54637.97 88888.00 2015-11-09 04:22:13.625 313 12465.98 135.15 54638.03 88888.00 2015-11-09 04:22:13.750 313 12465.95 135.22 54638.05 88888.00 2015-11-09 04:22:13.875 313 12465.88 135.30 54638.07 88888.00 2015-11-09 04:22:14.000 313 12465.83 135.35 54638.07 88888.00 2015-11-09 04:22:14.125 313 12465.80 135.43 54638.10 88888.00 2015-11-09 04:22:14.250 313 12465.77 135.50 54638.15 88888.00 2015-11-09 04:22:14.375 313 12465.77 135.55 54638.15 88888.00 2015-11-09 04:22:14.500 313 12465.77 135.62 54638.15 88888.00 2015-11-09 04:22:14.625 313 12465.70 135.68 54638.20 88888.00 2015-11-09 04:22:14.750 313 12465.58 135.72 54638.22 88888.00 2015-11-09 04:22:14.875 313 12465.48 135.82 54638.22 88888.00 2015-11-09 04:22:15.000 313 12465.48 135.88 54638.22 88888.00 2015-11-09 04:22:15.125 313 12465.42 135.97 54638.25 88888.00 2015-11-09 04:22:15.250 313 12465.38 136.05 54638.28 88888.00 2015-11-09 04:22:15.375 313 12465.45 136.15 54638.28 88888.00 2015-11-09 04:22:15.500 313 12465.48 136.22 54638.30 88888.00 2015-11-09 04:22:15.625 313 12465.35 136.28 54638.32 88888.00 2015-11-09 04:22:15.750 313 12465.27 136.30 54638.38 88888.00 2015-11-09 04:22:15.875 313 12465.17 136.38 54638.38 88888.00 2015-11-09 04:22:16.000 313 12465.20 136.50 54638.40 88888.00 2015-11-09 04:22:16.125 313 12465.17 136.57 54638.40 88888.00 2015-11-09 04:22:16.250 313 12465.15 136.60 54638.43 88888.00 2015-11-09 04:22:16.375 313 12465.15 136.68 54638.45 88888.00 2015-11-09 04:22:16.500 313 12465.08 136.75 54638.47 88888.00 2015-11-09 04:22:16.625 313 12465.08 136.82 54638.50 88888.00 2015-11-09 04:22:16.750 313 12465.05 136.90 54638.53 88888.00 2015-11-09 04:22:16.875 313 12465.00 136.93 54638.57 88888.00 2015-11-09 04:22:17.000 313 12464.90 136.97 54638.57 88888.00 2015-11-09 04:22:17.125 313 12464.88 137.03 54638.57 88888.00 2015-11-09 04:22:17.250 313 12464.88 137.07 54638.60 88888.00 2015-11-09 04:22:17.375 313 12464.92 137.18 54638.62 88888.00 2015-11-09 04:22:17.500 313 12464.85 137.22 54638.65 88888.00 2015-11-09 04:22:17.625 313 12464.80 137.28 54638.68 88888.00 2015-11-09 04:22:17.750 313 12464.75 137.38 54638.68 88888.00 2015-11-09 04:22:17.875 313 12464.75 137.45 54638.70 88888.00 2015-11-09 04:22:18.000 313 12464.75 137.47 54638.70 88888.00 2015-11-09 04:22:18.125 313 12464.70 137.53 54638.72 88888.00 2015-11-09 04:22:18.250 313 12464.58 137.60 54638.78 88888.00 2015-11-09 04:22:18.375 313 12464.60 137.68 54638.80 88888.00 2015-11-09 04:22:18.500 313 12464.60 137.75 54638.78 88888.00 2015-11-09 04:22:18.625 313 12464.55 137.78 54638.82 88888.00 2015-11-09 04:22:18.750 313 12464.52 137.82 54638.85 88888.00 2015-11-09 04:22:18.875 313 12464.45 137.93 54638.82 88888.00 2015-11-09 04:22:19.000 313 12464.48 137.97 54638.85 88888.00 2015-11-09 04:22:19.125 313 12464.50 138.05 54638.88 88888.00 2015-11-09 04:22:19.250 313 12464.48 138.10 54638.90 88888.00 2015-11-09 04:22:19.375 313 12464.48 138.18 54638.93 88888.00 2015-11-09 04:22:19.500 313 12464.42 138.25 54638.90 88888.00 2015-11-09 04:22:19.625 313 12464.38 138.32 54638.93 88888.00 2015-11-09 04:22:19.750 313 12464.30 138.38 54638.95 88888.00 2015-11-09 04:22:19.875 313 12464.30 138.40 54639.00 88888.00 2015-11-09 04:22:20.000 313 12464.33 138.47 54638.97 88888.00 2015-11-09 04:22:20.125 313 12464.30 138.55 54638.95 88888.00 2015-11-09 04:22:20.250 313 12464.30 138.55 54639.00 88888.00 2015-11-09 04:22:20.375 313 12464.30 138.60 54639.00 88888.00 2015-11-09 04:22:20.500 313 12464.23 138.70 54639.03 88888.00 2015-11-09 04:22:20.625 313 12464.15 138.78 54639.05 88888.00 2015-11-09 04:22:20.750 313 12464.17 138.82 54639.03 88888.00 2015-11-09 04:22:20.875 313 12464.17 138.88 54639.05 88888.00 2015-11-09 04:22:21.000 313 12464.15 138.97 54639.10 88888.00 2015-11-09 04:22:21.125 313 12464.10 139.03 54639.12 88888.00 2015-11-09 04:22:21.250 313 12464.05 139.07 54639.12 88888.00 2015-11-09 04:22:21.375 313 12464.08 139.10 54639.12 88888.00 2015-11-09 04:22:21.500 313 12464.00 139.15 54639.15 88888.00 2015-11-09 04:22:21.625 313 12463.98 139.22 54639.12 88888.00 2015-11-09 04:22:21.750 313 12464.05 139.28 54639.15 88888.00 2015-11-09 04:22:21.875 313 12464.00 139.35 54639.15 88888.00 2015-11-09 04:22:22.000 313 12463.98 139.43 54639.18 88888.00 2015-11-09 04:22:22.125 313 12463.92 139.45 54639.18 88888.00 2015-11-09 04:22:22.250 313 12463.88 139.50 54639.20 88888.00 2015-11-09 04:22:22.375 313 12463.98 139.57 54639.20 88888.00 2015-11-09 04:22:22.500 313 12463.98 139.60 54639.25 88888.00 2015-11-09 04:22:22.625 313 12463.92 139.62 54639.28 88888.00 2015-11-09 04:22:22.750 313 12463.88 139.72 54639.28 88888.00 2015-11-09 04:22:22.875 313 12463.88 139.80 54639.30 88888.00 2015-11-09 04:22:23.000 313 12463.90 139.80 54639.30 88888.00 2015-11-09 04:22:23.125 313 12463.90 139.88 54639.30 88888.00 2015-11-09 04:22:23.250 313 12463.80 139.90 54639.32 88888.00 2015-11-09 04:22:23.375 313 12463.83 139.93 54639.32 88888.00 2015-11-09 04:22:23.500 313 12463.88 139.97 54639.35 88888.00 2015-11-09 04:22:23.625 313 12463.88 140.00 54639.38 88888.00 2015-11-09 04:22:23.750 313 12463.80 140.05 54639.35 88888.00 2015-11-09 04:22:23.875 313 12463.65 140.07 54639.35 88888.00 2015-11-09 04:22:24.000 313 12463.65 140.12 54639.38 88888.00 2015-11-09 04:22:24.125 313 12463.67 140.22 54639.38 88888.00 2015-11-09 04:22:24.250 313 12463.67 140.22 54639.38 88888.00 2015-11-09 04:22:24.375 313 12463.62 140.28 54639.38 88888.00 2015-11-09 04:22:24.500 313 12463.70 140.32 54639.40 88888.00 2015-11-09 04:22:24.625 313 12463.73 140.38 54639.40 88888.00 2015-11-09 04:22:24.750 313 12463.70 140.43 54639.43 88888.00 2015-11-09 04:22:24.875 313 12463.65 140.43 54639.43 88888.00 2015-11-09 04:22:25.000 313 12463.65 140.50 54639.45 88888.00 2015-11-09 04:22:25.125 313 12463.65 140.57 54639.45 88888.00 2015-11-09 04:22:25.250 313 12463.65 140.60 54639.45 88888.00 2015-11-09 04:22:25.375 313 12463.70 140.62 54639.43 88888.00 2015-11-09 04:22:25.500 313 12463.77 140.65 54639.47 88888.00 2015-11-09 04:22:25.625 313 12463.77 140.72 54639.43 88888.00 2015-11-09 04:22:25.750 313 12463.75 140.75 54639.47 88888.00 2015-11-09 04:22:25.875 313 12463.75 140.80 54639.50 88888.00 2015-11-09 04:22:26.000 313 12463.70 140.82 54639.50 88888.00 2015-11-09 04:22:26.125 313 12463.67 140.88 54639.53 88888.00 2015-11-09 04:22:26.250 313 12463.62 140.93 54639.53 88888.00 2015-11-09 04:22:26.375 313 12463.70 140.97 54639.57 88888.00 2015-11-09 04:22:26.500 313 12463.62 141.05 54639.53 88888.00 2015-11-09 04:22:26.625 313 12463.62 141.07 54639.55 88888.00 2015-11-09 04:22:26.750 313 12463.58 141.12 54639.55 88888.00 2015-11-09 04:22:26.875 313 12463.58 141.12 54639.53 88888.00 2015-11-09 04:22:27.000 313 12463.62 141.15 54639.55 88888.00 2015-11-09 04:22:27.125 313 12463.65 141.22 54639.55 88888.00 2015-11-09 04:22:27.250 313 12463.65 141.30 54639.55 88888.00 2015-11-09 04:22:27.375 313 12463.60 141.32 54639.55 88888.00 2015-11-09 04:22:27.500 313 12463.58 141.35 54639.55 88888.00 2015-11-09 04:22:27.625 313 12463.62 141.38 54639.57 88888.00 2015-11-09 04:22:27.750 313 12463.62 141.43 54639.55 88888.00 2015-11-09 04:22:27.875 313 12463.65 141.47 54639.60 88888.00 2015-11-09 04:22:28.000 313 12463.60 141.50 54639.62 88888.00 2015-11-09 04:22:28.125 313 12463.58 141.57 54639.60 88888.00 2015-11-09 04:22:28.250 313 12463.58 141.60 54639.60 88888.00 2015-11-09 04:22:28.375 313 12463.58 141.65 54639.60 88888.00 2015-11-09 04:22:28.500 313 12463.62 141.68 54639.60 88888.00 2015-11-09 04:22:28.625 313 12463.65 141.68 54639.62 88888.00 2015-11-09 04:22:28.750 313 12463.62 141.75 54639.65 88888.00 2015-11-09 04:22:28.875 313 12463.60 141.80 54639.68 88888.00 2015-11-09 04:22:29.000 313 12463.60 141.80 54639.65 88888.00 2015-11-09 04:22:29.125 313 12463.70 141.78 54639.65 88888.00 2015-11-09 04:22:29.250 313 12463.67 141.82 54639.62 88888.00 2015-11-09 04:22:29.375 313 12463.67 141.88 54639.65 88888.00 2015-11-09 04:22:29.500 313 12463.60 141.90 54639.68 88888.00 2015-11-09 04:22:29.625 313 12463.55 141.95 54639.68 88888.00 2015-11-09 04:22:29.750 313 12463.58 141.97 54639.68 88888.00 2015-11-09 04:22:29.875 313 12463.70 142.03 54639.68 88888.00 2015-11-09 04:22:30.000 313 12463.75 142.03 54639.68 88888.00 2015-11-09 04:22:30.125 313 12463.67 142.10 54639.68 88888.00 2015-11-09 04:22:30.250 313 12463.60 142.15 54639.70 88888.00 2015-11-09 04:22:30.375 313 12463.65 142.15 54639.70 88888.00 2015-11-09 04:22:30.500 313 12463.75 142.10 54639.68 88888.00 2015-11-09 04:22:30.625 313 12463.77 142.10 54639.70 88888.00 2015-11-09 04:22:30.750 313 12463.75 142.18 54639.70 88888.00 2015-11-09 04:22:30.875 313 12463.73 142.22 54639.68 88888.00 2015-11-09 04:22:31.000 313 12463.70 142.30 54639.70 88888.00 2015-11-09 04:22:31.125 313 12463.67 142.38 54639.72 88888.00 2015-11-09 04:22:31.250 313 12463.67 142.35 54639.70 88888.00 2015-11-09 04:22:31.375 313 12463.77 142.35 54639.72 88888.00 2015-11-09 04:22:31.500 313 12463.80 142.40 54639.70 88888.00 2015-11-09 04:22:31.625 313 12463.80 142.43 54639.72 88888.00 2015-11-09 04:22:31.750 313 12463.80 142.50 54639.70 88888.00 2015-11-09 04:22:31.875 313 12463.85 142.55 54639.72 88888.00 2015-11-09 04:22:32.000 313 12463.80 142.55 54639.72 88888.00 2015-11-09 04:22:32.125 313 12463.77 142.57 54639.72 88888.00 2015-11-09 04:22:32.250 313 12463.83 142.57 54639.72 88888.00 2015-11-09 04:22:32.375 313 12463.95 142.62 54639.72 88888.00 2015-11-09 04:22:32.500 313 12463.95 142.65 54639.72 88888.00 2015-11-09 04:22:32.625 313 12463.92 142.70 54639.70 88888.00 2015-11-09 04:22:32.750 313 12463.95 142.75 54639.68 88888.00 2015-11-09 04:22:32.875 313 12463.95 142.78 54639.72 88888.00 2015-11-09 04:22:33.000 313 12463.95 142.78 54639.70 88888.00 2015-11-09 04:22:33.125 313 12463.88 142.82 54639.72 88888.00 2015-11-09 04:22:33.250 313 12463.90 142.88 54639.68 88888.00 2015-11-09 04:22:33.375 313 12463.98 142.85 54639.47 88888.00 2015-11-09 04:22:33.500 313 12464.02 142.88 54639.30 88888.00 2015-11-09 04:22:33.625 313 12464.00 142.95 54639.40 88888.00 2015-11-09 04:22:33.750 313 12463.98 142.97 54639.50 88888.00 2015-11-09 04:22:33.875 313 12463.95 143.00 54639.53 88888.00 2015-11-09 04:22:34.000 313 12464.00 143.03 54639.53 88888.00 2015-11-09 04:22:34.125 313 12464.02 143.07 54639.57 88888.00 2015-11-09 04:22:34.250 313 12464.02 143.07 54639.60 88888.00 2015-11-09 04:22:34.375 313 12464.08 143.10 54639.62 88888.00 2015-11-09 04:22:34.500 313 12464.17 143.15 54639.62 88888.00 2015-11-09 04:22:34.625 313 12464.17 143.15 54639.65 88888.00 2015-11-09 04:22:34.750 313 12464.23 143.12 54639.62 88888.00 2015-11-09 04:22:34.875 313 12464.25 143.15 54639.70 88888.00 2015-11-09 04:22:35.000 313 12464.27 143.20 54639.72 88888.00 2015-11-09 04:22:35.125 313 12464.25 143.20 54639.78 88888.00 2015-11-09 04:22:35.250 313 12464.27 143.20 54639.75 88888.00 2015-11-09 04:22:35.375 313 12464.35 143.22 54639.75 88888.00 2015-11-09 04:22:35.500 313 12464.35 143.28 54639.75 88888.00 2015-11-09 04:22:35.625 313 12464.33 143.32 54639.72 88888.00 2015-11-09 04:22:35.750 313 12464.35 143.32 54639.75 88888.00 2015-11-09 04:22:35.875 313 12464.40 143.32 54639.75 88888.00 2015-11-09 04:22:36.000 313 12464.42 143.35 54639.78 88888.00 2015-11-09 04:22:36.125 313 12464.42 143.38 54639.78 88888.00 2015-11-09 04:22:36.250 313 12464.42 143.38 54639.78 88888.00 2015-11-09 04:22:36.375 313 12464.48 143.40 54639.80 88888.00 2015-11-09 04:22:36.500 313 12464.50 143.40 54639.80 88888.00 2015-11-09 04:22:36.625 313 12464.52 143.43 54639.75 88888.00 2015-11-09 04:22:36.750 313 12464.45 143.45 54639.75 88888.00 2015-11-09 04:22:36.875 313 12464.48 143.47 54639.75 88888.00 2015-11-09 04:22:37.000 313 12464.55 143.47 54639.75 88888.00 2015-11-09 04:22:37.125 313 12464.55 143.47 54639.78 88888.00 2015-11-09 04:22:37.250 313 12464.50 143.47 54639.78 88888.00 2015-11-09 04:22:37.375 313 12464.55 143.43 54639.72 88888.00 2015-11-09 04:22:37.500 313 12464.67 143.47 54639.70 88888.00 2015-11-09 04:22:37.625 313 12464.73 143.45 54639.72 88888.00 2015-11-09 04:22:37.750 313 12464.73 143.47 54639.75 88888.00 2015-11-09 04:22:37.875 313 12464.67 143.53 54639.75 88888.00 2015-11-09 04:22:38.000 313 12464.67 143.50 54639.75 88888.00 2015-11-09 04:22:38.125 313 12464.77 143.50 54639.72 88888.00 2015-11-09 04:22:38.250 313 12464.83 143.47 54639.75 88888.00 2015-11-09 04:22:38.375 313 12464.88 143.53 54639.75 88888.00 2015-11-09 04:22:38.500 313 12464.88 143.55 54639.78 88888.00 2015-11-09 04:22:38.625 313 12464.88 143.53 54639.75 88888.00 2015-11-09 04:22:38.750 313 12464.98 143.53 54639.75 88888.00 2015-11-09 04:22:38.875 313 12465.00 143.55 54639.72 88888.00 2015-11-09 04:22:39.000 313 12465.00 143.53 54639.72 88888.00 2015-11-09 04:22:39.125 313 12465.02 143.53 54639.72 88888.00 2015-11-09 04:22:39.250 313 12465.05 143.47 54639.70 88888.00 2015-11-09 04:22:39.375 313 12465.08 143.50 54639.72 88888.00 2015-11-09 04:22:39.500 313 12465.05 143.55 54639.75 88888.00 2015-11-09 04:22:39.625 313 12465.05 143.53 54639.72 88888.00 2015-11-09 04:22:39.750 313 12465.12 143.55 54639.72 88888.00 2015-11-09 04:22:39.875 313 12465.20 143.55 54639.72 88888.00 2015-11-09 04:22:40.000 313 12465.25 143.55 54639.72 88888.00 2015-11-09 04:22:40.125 313 12465.23 143.57 54639.75 88888.00 2015-11-09 04:22:40.250 313 12465.15 143.55 54639.75 88888.00 2015-11-09 04:22:40.375 313 12465.25 143.55 54639.75 88888.00 2015-11-09 04:22:40.500 313 12465.30 143.57 54639.72 88888.00 2015-11-09 04:22:40.625 313 12465.27 143.55 54639.72 88888.00 2015-11-09 04:22:40.750 313 12465.33 143.53 54639.68 88888.00 2015-11-09 04:22:40.875 313 12465.40 143.53 54639.72 88888.00 2015-11-09 04:22:41.000 313 12465.38 143.57 54639.70 88888.00 2015-11-09 04:22:41.125 313 12465.38 143.53 54639.70 88888.00 2015-11-09 04:22:41.250 313 12465.35 143.53 54639.65 88888.00 2015-11-09 04:22:41.375 313 12465.40 143.53 54639.62 88888.00 2015-11-09 04:22:41.500 313 12465.48 143.53 54639.68 88888.00 2015-11-09 04:22:41.625 313 12465.58 143.55 54639.70 88888.00 2015-11-09 04:22:41.750 313 12465.60 143.60 54639.70 88888.00 2015-11-09 04:22:41.875 313 12465.62 143.57 54639.68 88888.00 2015-11-09 04:22:42.000 313 12465.62 143.55 54639.65 88888.00 2015-11-09 04:22:42.125 313 12465.65 143.55 54639.62 88888.00 2015-11-09 04:22:42.250 313 12465.75 143.55 54639.62 88888.00 2015-11-09 04:22:42.375 313 12465.85 143.53 54639.62 88888.00 2015-11-09 04:22:42.500 313 12465.85 143.57 54639.70 88888.00 2015-11-09 04:22:42.625 313 12465.80 143.57 54639.68 88888.00 2015-11-09 04:22:42.750 313 12465.83 143.53 54639.68 88888.00 2015-11-09 04:22:42.875 313 12465.85 143.53 54639.62 88888.00 2015-11-09 04:22:43.000 313 12465.90 143.47 54639.62 88888.00 2015-11-09 04:22:43.125 313 12466.02 143.50 54639.62 88888.00 2015-11-09 04:22:43.250 313 12466.05 143.47 54639.62 88888.00 2015-11-09 04:22:43.375 313 12466.12 143.47 54639.60 88888.00 2015-11-09 04:22:43.500 313 12466.10 143.50 54639.57 88888.00 2015-11-09 04:22:43.625 313 12466.12 143.47 54639.60 88888.00 2015-11-09 04:22:43.750 313 12466.23 143.45 54639.60 88888.00 2015-11-09 04:22:43.875 313 12466.35 143.47 54639.62 88888.00 2015-11-09 04:22:44.000 313 12466.38 143.50 54639.57 88888.00 2015-11-09 04:22:44.125 313 12466.33 143.47 54639.55 88888.00 2015-11-09 04:22:44.250 313 12466.27 143.43 54639.55 88888.00 2015-11-09 04:22:44.375 313 12466.33 143.47 54639.55 88888.00 2015-11-09 04:22:44.500 313 12466.35 143.50 54639.57 88888.00 2015-11-09 04:22:44.625 313 12466.45 143.50 54639.57 88888.00 2015-11-09 04:22:44.750 313 12466.58 143.47 54639.57 88888.00 2015-11-09 04:22:44.875 313 12466.60 143.47 54639.57 88888.00 2015-11-09 04:22:45.000 313 12466.55 143.47 54639.57 88888.00 2015-11-09 04:22:45.125 313 12466.60 143.43 54639.57 88888.00 2015-11-09 04:22:45.250 313 12466.65 143.43 54639.60 88888.00 2015-11-09 04:22:45.375 313 12466.75 143.40 54639.57 88888.00 2015-11-09 04:22:45.500 313 12466.77 143.38 54639.55 88888.00 2015-11-09 04:22:45.625 313 12466.75 143.32 54639.55 88888.00 2015-11-09 04:22:45.750 313 12466.80 143.32 54639.55 88888.00 2015-11-09 04:22:45.875 313 12466.92 143.35 54639.53 88888.00 2015-11-09 04:22:46.000 313 12466.98 143.35 54639.53 88888.00 2015-11-09 04:22:46.125 313 12467.02 143.38 54639.55 88888.00 2015-11-09 04:22:46.250 313 12467.00 143.38 54639.53 88888.00 2015-11-09 04:22:46.375 313 12467.05 143.38 54639.53 88888.00 2015-11-09 04:22:46.500 313 12467.02 143.35 54639.47 88888.00 2015-11-09 04:22:46.625 313 12467.10 143.32 54639.50 88888.00 2015-11-09 04:22:46.750 313 12467.15 143.32 54639.50 88888.00 2015-11-09 04:22:46.875 313 12467.17 143.32 54639.50 88888.00 2015-11-09 04:22:47.000 313 12467.20 143.35 54639.45 88888.00 2015-11-09 04:22:47.125 313 12467.27 143.30 54639.45 88888.00 2015-11-09 04:22:47.250 313 12467.30 143.30 54639.50 88888.00 2015-11-09 04:22:47.375 313 12467.35 143.28 54639.47 88888.00 2015-11-09 04:22:47.500 313 12467.38 143.28 54639.50 88888.00 2015-11-09 04:22:47.625 313 12467.40 143.28 54639.50 88888.00 2015-11-09 04:22:47.750 313 12467.42 143.28 54639.50 88888.00 2015-11-09 04:22:47.875 313 12467.50 143.25 54639.47 88888.00 2015-11-09 04:22:48.000 313 12467.60 143.25 54639.45 88888.00 2015-11-09 04:22:48.125 313 12467.62 143.25 54639.50 88888.00 2015-11-09 04:22:48.250 313 12467.65 143.20 54639.47 88888.00 2015-11-09 04:22:48.375 313 12467.67 143.18 54639.50 88888.00 2015-11-09 04:22:48.500 313 12467.67 143.18 54639.47 88888.00 2015-11-09 04:22:48.625 313 12467.73 143.18 54639.45 88888.00 2015-11-09 04:22:48.750 313 12467.83 143.18 54639.45 88888.00 2015-11-09 04:22:48.875 313 12467.85 143.20 54639.47 88888.00 2015-11-09 04:22:49.000 313 12467.90 143.20 54639.47 88888.00 2015-11-09 04:22:49.125 313 12467.95 143.18 54639.50 88888.00 2015-11-09 04:22:49.250 313 12467.90 143.15 54639.50 88888.00 2015-11-09 04:22:49.375 313 12467.95 143.18 54639.50 88888.00 2015-11-09 04:22:49.500 313 12467.90 143.15 54639.47 88888.00 2015-11-09 04:22:49.625 313 12467.95 143.15 54639.45 88888.00 2015-11-09 04:22:49.750 313 12468.00 143.15 54639.43 88888.00 2015-11-09 04:22:49.875 313 12468.05 143.15 54639.45 88888.00 2015-11-09 04:22:50.000 313 12468.08 143.10 54639.47 88888.00 2015-11-09 04:22:50.125 313 12468.08 143.10 54639.45 88888.00 2015-11-09 04:22:50.250 313 12468.08 143.10 54639.47 88888.00 2015-11-09 04:22:50.375 313 12468.15 143.10 54639.45 88888.00 2015-11-09 04:22:50.500 313 12468.17 143.05 54639.45 88888.00 2015-11-09 04:22:50.625 313 12468.23 143.03 54639.47 88888.00 2015-11-09 04:22:50.750 313 12468.27 143.03 54639.47 88888.00 2015-11-09 04:22:50.875 313 12468.35 143.03 54639.45 88888.00 2015-11-09 04:22:51.000 313 12468.48 143.03 54639.45 88888.00 2015-11-09 04:22:51.125 313 12468.48 143.03 54639.45 88888.00 2015-11-09 04:22:51.250 313 12468.40 142.97 54639.43 88888.00 2015-11-09 04:22:51.375 313 12468.42 142.95 54639.43 88888.00 2015-11-09 04:22:51.500 313 12468.50 142.95 54639.43 88888.00 2015-11-09 04:22:51.625 313 12468.52 142.93 54639.45 88888.00 2015-11-09 04:22:51.750 313 12468.52 142.90 54639.45 88888.00 2015-11-09 04:22:51.875 313 12468.60 142.90 54639.47 88888.00 2015-11-09 04:22:52.000 313 12468.65 142.90 54639.45 88888.00 2015-11-09 04:22:52.125 313 12468.70 142.88 54639.45 88888.00 2015-11-09 04:22:52.250 313 12468.75 142.85 54639.45 88888.00 2015-11-09 04:22:52.375 313 12468.77 142.82 54639.45 88888.00 2015-11-09 04:22:52.500 313 12468.77 142.82 54639.43 88888.00 2015-11-09 04:22:52.625 313 12468.77 142.80 54639.45 88888.00 2015-11-09 04:22:52.750 313 12468.85 142.75 54639.45 88888.00 2015-11-09 04:22:52.875 313 12468.98 142.75 54639.43 88888.00 2015-11-09 04:22:53.000 313 12469.02 142.75 54639.43 88888.00 2015-11-09 04:22:53.125 313 12469.02 142.75 54639.43 88888.00 2015-11-09 04:22:53.250 313 12469.05 142.72 54639.47 88888.00 2015-11-09 04:22:53.375 313 12469.10 142.75 54639.45 88888.00 2015-11-09 04:22:53.500 313 12469.10 142.72 54639.45 88888.00 2015-11-09 04:22:53.625 313 12469.15 142.78 54639.45 88888.00 2015-11-09 04:22:53.750 313 12469.20 142.75 54639.45 88888.00 2015-11-09 04:22:53.875 313 12469.27 142.70 54639.45 88888.00 2015-11-09 04:22:54.000 313 12469.33 142.65 54639.43 88888.00 2015-11-09 04:22:54.125 313 12469.35 142.62 54639.43 88888.00 2015-11-09 04:22:54.250 313 12469.35 142.62 54639.43 88888.00 2015-11-09 04:22:54.375 313 12469.42 142.62 54639.45 88888.00 2015-11-09 04:22:54.500 313 12469.45 142.60 54639.43 88888.00 2015-11-09 04:22:54.625 313 12469.48 142.60 54639.43 88888.00 2015-11-09 04:22:54.750 313 12469.50 142.55 54639.43 88888.00 2015-11-09 04:22:54.875 313 12469.48 142.53 54639.45 88888.00 2015-11-09 04:22:55.000 313 12469.50 142.53 54639.43 88888.00 2015-11-09 04:22:55.125 313 12469.50 142.53 54639.43 88888.00 2015-11-09 04:22:55.250 313 12469.48 142.50 54639.45 88888.00 2015-11-09 04:22:55.375 313 12469.52 142.50 54639.45 88888.00 2015-11-09 04:22:55.500 313 12469.55 142.50 54639.50 88888.00 2015-11-09 04:22:55.625 313 12469.60 142.50 54639.53 88888.00 2015-11-09 04:22:55.750 313 12469.62 142.47 54639.50 88888.00 2015-11-09 04:22:55.875 313 12469.67 142.45 54639.47 88888.00 2015-11-09 04:22:56.000 313 12469.73 142.43 54639.47 88888.00 2015-11-09 04:22:56.125 313 12469.73 142.40 54639.47 88888.00 2015-11-09 04:22:56.250 313 12469.73 142.38 54639.47 88888.00 2015-11-09 04:22:56.375 313 12469.88 142.40 54639.50 88888.00 2015-11-09 04:22:56.500 313 12469.90 142.43 54639.53 88888.00 2015-11-09 04:22:56.625 313 12469.88 142.40 54639.50 88888.00 2015-11-09 04:22:56.750 313 12469.95 142.38 54639.53 88888.00 2015-11-09 04:22:56.875 313 12470.02 142.32 54639.55 88888.00 2015-11-09 04:22:57.000 313 12470.00 142.30 54639.50 88888.00 2015-11-09 04:22:57.125 313 12470.00 142.25 54639.50 88888.00 2015-11-09 04:22:57.250 313 12470.00 142.25 54639.53 88888.00 2015-11-09 04:22:57.375 313 12470.05 142.25 54639.50 88888.00 2015-11-09 04:22:57.500 313 12470.10 142.25 54639.50 88888.00 2015-11-09 04:22:57.625 313 12470.23 142.25 54639.50 88888.00 2015-11-09 04:22:57.750 313 12470.27 142.22 54639.50 88888.00 2015-11-09 04:22:57.875 313 12470.27 142.20 54639.53 88888.00 2015-11-09 04:22:58.000 313 12470.35 142.15 54639.47 88888.00 2015-11-09 04:22:58.125 313 12470.38 142.15 54639.47 88888.00 2015-11-09 04:22:58.250 313 12470.40 142.18 54639.53 88888.00 2015-11-09 04:22:58.375 313 12470.45 142.18 54639.53 88888.00 2015-11-09 04:22:58.500 313 12470.45 142.12 54639.55 88888.00 2015-11-09 04:22:58.625 313 12470.45 142.10 54639.55 88888.00 2015-11-09 04:22:58.750 313 12470.50 142.10 54639.53 88888.00 2015-11-09 04:22:58.875 313 12470.50 142.10 54639.55 88888.00 2015-11-09 04:22:59.000 313 12470.45 142.03 54639.55 88888.00 2015-11-09 04:22:59.125 313 12470.42 142.00 54639.57 88888.00 2015-11-09 04:22:59.250 313 12470.42 142.00 54639.57 88888.00 2015-11-09 04:22:59.375 313 12470.48 142.00 54639.57 88888.00 2015-11-09 04:22:59.500 313 12470.52 141.97 54639.57 88888.00 2015-11-09 04:22:59.625 313 12470.60 141.95 54639.57 88888.00 2015-11-09 04:22:59.750 313 12470.65 141.95 54639.57 88888.00 2015-11-09 04:22:59.875 313 12470.67 141.90 54639.57 88888.00 2015-11-09 04:23:00.000 313 12470.67 141.90 54639.57 88888.00 2015-11-09 04:23:00.125 313 12470.70 141.88 54639.60 88888.00 2015-11-09 04:23:00.250 313 12470.70 141.85 54639.62 88888.00 2015-11-09 04:23:00.375 313 12470.77 141.82 54639.65 88888.00 2015-11-09 04:23:00.500 313 12470.85 141.78 54639.62 88888.00 2015-11-09 04:23:00.625 313 12470.90 141.72 54639.60 88888.00 2015-11-09 04:23:00.750 313 12470.88 141.72 54639.60 88888.00 2015-11-09 04:23:00.875 313 12470.92 141.75 54639.65 88888.00 2015-11-09 04:23:01.000 313 12470.92 141.70 54639.62 88888.00 2015-11-09 04:23:01.125 313 12470.95 141.65 54639.65 88888.00 2015-11-09 04:23:01.250 313 12471.00 141.65 54639.62 88888.00 2015-11-09 04:23:01.375 313 12471.02 141.68 54639.65 88888.00 2015-11-09 04:23:01.500 313 12471.00 141.62 54639.65 88888.00 2015-11-09 04:23:01.625 313 12471.00 141.55 54639.65 88888.00 2015-11-09 04:23:01.750 313 12471.10 141.57 54639.68 88888.00 2015-11-09 04:23:01.875 313 12471.17 141.57 54639.65 88888.00 2015-11-09 04:23:02.000 313 12471.20 141.55 54639.65 88888.00 2015-11-09 04:23:02.125 313 12471.20 141.50 54639.68 88888.00 2015-11-09 04:23:02.250 313 12471.17 141.45 54639.70 88888.00 2015-11-09 04:23:02.375 313 12471.23 141.47 54639.72 88888.00 2015-11-09 04:23:02.500 313 12471.25 141.47 54639.72 88888.00 2015-11-09 04:23:02.625 313 12471.27 141.45 54639.70 88888.00 2015-11-09 04:23:02.750 313 12471.33 141.45 54639.75 88888.00 2015-11-09 04:23:02.875 313 12471.30 141.43 54639.75 88888.00 2015-11-09 04:23:03.000 313 12471.25 141.40 54639.75 88888.00 2015-11-09 04:23:03.125 313 12471.23 141.38 54639.75 88888.00 2015-11-09 04:23:03.250 313 12471.23 141.35 54639.80 88888.00 2015-11-09 04:23:03.375 313 12471.25 141.38 54639.78 88888.00 2015-11-09 04:23:03.500 313 12471.23 141.35 54639.80 88888.00 2015-11-09 04:23:03.625 313 12471.30 141.35 54639.78 88888.00 2015-11-09 04:23:03.750 313 12471.38 141.30 54639.80 88888.00 2015-11-09 04:23:03.875 313 12471.40 141.30 54639.80 88888.00 2015-11-09 04:23:04.000 313 12471.45 141.30 54639.82 88888.00 2015-11-09 04:23:04.125 313 12471.45 141.32 54639.85 88888.00 2015-11-09 04:23:04.250 313 12471.45 141.25 54639.82 88888.00 2015-11-09 04:23:04.375 313 12471.50 141.22 54639.85 88888.00 2015-11-09 04:23:04.500 313 12471.52 141.20 54639.82 88888.00 2015-11-09 04:23:04.625 313 12471.50 141.15 54639.82 88888.00 2015-11-09 04:23:04.750 313 12471.50 141.12 54639.85 88888.00 2015-11-09 04:23:04.875 313 12471.50 141.18 54639.88 88888.00 2015-11-09 04:23:05.000 313 12471.58 141.20 54639.88 88888.00 2015-11-09 04:23:05.125 313 12471.60 141.18 54639.85 88888.00 2015-11-09 04:23:05.250 313 12471.58 141.07 54639.88 88888.00 2015-11-09 04:23:05.375 313 12471.62 141.07 54639.88 88888.00 2015-11-09 04:23:05.500 313 12471.60 141.10 54639.90 88888.00 2015-11-09 04:23:05.625 313 12471.65 141.10 54639.93 88888.00 2015-11-09 04:23:05.750 313 12471.67 141.10 54639.93 88888.00 2015-11-09 04:23:05.875 313 12471.65 141.07 54639.95 88888.00 2015-11-09 04:23:06.000 313 12471.67 141.07 54639.93 88888.00 2015-11-09 04:23:06.125 313 12471.67 141.05 54639.95 88888.00 2015-11-09 04:23:06.250 313 12471.73 141.05 54639.97 88888.00 2015-11-09 04:23:06.375 313 12471.77 141.03 54639.97 88888.00 2015-11-09 04:23:06.500 313 12471.83 141.03 54639.97 88888.00 2015-11-09 04:23:06.625 313 12471.85 141.03 54639.97 88888.00 2015-11-09 04:23:06.750 313 12471.75 141.03 54639.97 88888.00 2015-11-09 04:23:06.875 313 12471.73 140.97 54639.97 88888.00 2015-11-09 04:23:07.000 313 12471.77 140.95 54639.97 88888.00 2015-11-09 04:23:07.125 313 12471.80 140.95 54640.00 88888.00 2015-11-09 04:23:07.250 313 12471.77 140.90 54640.03 88888.00 2015-11-09 04:23:07.375 313 12471.90 140.90 54640.03 88888.00 2015-11-09 04:23:07.500 313 12471.90 140.88 54640.05 88888.00 2015-11-09 04:23:07.625 313 12471.90 140.85 54640.05 88888.00 2015-11-09 04:23:07.750 313 12471.95 140.85 54640.05 88888.00 2015-11-09 04:23:07.875 313 12471.98 140.90 54640.07 88888.00 2015-11-09 04:23:08.000 313 12471.95 140.88 54640.05 88888.00 2015-11-09 04:23:08.125 313 12471.95 140.85 54640.07 88888.00 2015-11-09 04:23:08.250 313 12472.05 140.88 54640.10 88888.00 2015-11-09 04:23:08.375 313 12472.08 140.88 54640.10 88888.00 2015-11-09 04:23:08.500 313 12472.10 140.85 54640.10 88888.00 2015-11-09 04:23:08.625 313 12472.10 140.85 54640.12 88888.00 2015-11-09 04:23:08.750 313 12472.05 140.80 54640.12 88888.00 2015-11-09 04:23:08.875 313 12472.00 140.78 54640.12 88888.00 2015-11-09 04:23:09.000 313 12472.05 140.75 54640.12 88888.00 2015-11-09 04:23:09.125 313 12472.10 140.78 54640.15 88888.00 2015-11-09 04:23:09.250 313 12472.08 140.78 54640.12 88888.00 2015-11-09 04:23:09.375 313 12472.25 140.80 54640.15 88888.00 2015-11-09 04:23:09.500 313 12472.30 140.80 54640.18 88888.00 2015-11-09 04:23:09.625 313 12472.27 140.78 54640.22 88888.00 2015-11-09 04:23:09.750 313 12472.25 140.78 54640.20 88888.00 2015-11-09 04:23:09.875 313 12472.27 140.78 54640.22 88888.00 2015-11-09 04:23:10.000 313 12472.25 140.78 54640.22 88888.00 2015-11-09 04:23:10.125 313 12472.25 140.75 54640.22 88888.00 2015-11-09 04:23:10.250 313 12472.15 140.75 54640.25 88888.00 2015-11-09 04:23:10.375 313 12472.17 140.72 54640.25 88888.00 2015-11-09 04:23:10.500 313 12472.23 140.72 54640.28 88888.00 2015-11-09 04:23:10.625 313 12472.27 140.75 54640.30 88888.00 2015-11-09 04:23:10.750 313 12472.30 140.75 54640.30 88888.00 2015-11-09 04:23:10.875 313 12472.25 140.75 54640.32 88888.00 2015-11-09 04:23:11.000 313 12472.20 140.72 54640.30 88888.00 2015-11-09 04:23:11.125 313 12472.25 140.72 54640.38 88888.00 2015-11-09 04:23:11.250 313 12472.25 140.70 54640.38 88888.00 2015-11-09 04:23:11.375 313 12472.33 140.72 54640.38 88888.00 2015-11-09 04:23:11.500 313 12472.35 140.72 54640.38 88888.00 2015-11-09 04:23:11.625 313 12472.38 140.70 54640.38 88888.00 2015-11-09 04:23:11.750 313 12472.40 140.72 54640.38 88888.00 2015-11-09 04:23:11.875 313 12472.42 140.72 54640.38 88888.00 2015-11-09 04:23:12.000 313 12472.42 140.68 54640.38 88888.00 2015-11-09 04:23:12.125 313 12472.40 140.68 54640.40 88888.00 2015-11-09 04:23:12.250 313 12472.40 140.68 54640.45 88888.00 2015-11-09 04:23:12.375 313 12472.50 140.72 54640.45 88888.00 2015-11-09 04:23:12.500 313 12472.50 140.72 54640.53 88888.00 2015-11-09 04:23:12.625 313 12472.52 140.72 54640.50 88888.00 2015-11-09 04:23:12.750 313 12472.48 140.75 54640.50 88888.00 2015-11-09 04:23:12.875 313 12472.48 140.75 54640.53 88888.00 2015-11-09 04:23:13.000 313 12472.48 140.72 54640.53 88888.00 2015-11-09 04:23:13.125 313 12472.45 140.72 54640.55 88888.00 2015-11-09 04:23:13.250 313 12472.50 140.70 54640.55 88888.00 2015-11-09 04:23:13.375 313 12472.58 140.70 54640.57 88888.00 2015-11-09 04:23:13.500 313 12472.60 140.75 54640.57 88888.00 2015-11-09 04:23:13.625 313 12472.62 140.78 54640.55 88888.00 2015-11-09 04:23:13.750 313 12472.62 140.78 54640.55 88888.00 2015-11-09 04:23:13.875 313 12472.60 140.75 54640.57 88888.00 2015-11-09 04:23:14.000 313 12472.62 140.75 54640.60 88888.00 2015-11-09 04:23:14.125 313 12472.65 140.78 54640.65 88888.00 2015-11-09 04:23:14.250 313 12472.65 140.82 54640.68 88888.00 2015-11-09 04:23:14.375 313 12472.70 140.82 54640.68 88888.00 2015-11-09 04:23:14.500 313 12472.60 140.80 54640.68 88888.00 2015-11-09 04:23:14.625 313 12472.52 140.78 54640.68 88888.00 2015-11-09 04:23:14.750 313 12472.55 140.80 54640.68 88888.00 2015-11-09 04:23:14.875 313 12472.60 140.80 54640.75 88888.00 2015-11-09 04:23:15.000 313 12472.58 140.80 54640.75 88888.00 2015-11-09 04:23:15.125 313 12472.58 140.80 54640.78 88888.00 2015-11-09 04:23:15.250 313 12472.55 140.78 54640.75 88888.00 2015-11-09 04:23:15.375 313 12472.55 140.80 54640.80 88888.00 2015-11-09 04:23:15.500 313 12472.62 140.80 54640.80 88888.00 2015-11-09 04:23:15.625 313 12472.67 140.82 54640.80 88888.00 2015-11-09 04:23:15.750 313 12472.67 140.82 54640.80 88888.00 2015-11-09 04:23:15.875 313 12472.70 140.85 54640.82 88888.00 2015-11-09 04:23:16.000 313 12472.73 140.85 54640.82 88888.00 2015-11-09 04:23:16.125 313 12472.75 140.85 54640.88 88888.00 2015-11-09 04:23:16.250 313 12472.67 140.85 54640.90 88888.00 2015-11-09 04:23:16.375 313 12472.67 140.88 54640.90 88888.00 2015-11-09 04:23:16.500 313 12472.70 140.95 54640.90 88888.00 2015-11-09 04:23:16.625 313 12472.73 140.97 54640.93 88888.00 2015-11-09 04:23:16.750 313 12472.75 140.95 54640.93 88888.00 2015-11-09 04:23:16.875 313 12472.75 140.95 54640.93 88888.00 2015-11-09 04:23:17.000 313 12472.75 140.97 54640.90 88888.00 2015-11-09 04:23:17.125 313 12472.73 140.97 54640.95 88888.00 2015-11-09 04:23:17.250 313 12472.65 141.00 54641.00 88888.00 2015-11-09 04:23:17.375 313 12472.73 141.03 54641.00 88888.00 2015-11-09 04:23:17.500 313 12472.75 141.03 54641.03 88888.00 2015-11-09 04:23:17.625 313 12472.73 141.05 54641.03 88888.00 2015-11-09 04:23:17.750 313 12472.73 141.05 54641.03 88888.00 2015-11-09 04:23:17.875 313 12472.70 141.07 54641.05 88888.00 2015-11-09 04:23:18.000 313 12472.67 141.07 54641.07 88888.00 2015-11-09 04:23:18.125 313 12472.73 141.12 54641.07 88888.00 2015-11-09 04:23:18.250 313 12472.77 141.10 54641.10 88888.00 2015-11-09 04:23:18.375 313 12472.77 141.15 54641.12 88888.00 2015-11-09 04:23:18.500 313 12472.75 141.15 54641.15 88888.00 2015-11-09 04:23:18.625 313 12472.80 141.15 54641.18 88888.00 2015-11-09 04:23:18.750 313 12472.83 141.18 54641.20 88888.00 2015-11-09 04:23:18.875 313 12472.77 141.18 54641.18 88888.00 2015-11-09 04:23:19.000 313 12472.77 141.20 54641.18 88888.00 2015-11-09 04:23:19.125 313 12472.77 141.20 54641.22 88888.00 2015-11-09 04:23:19.250 313 12472.80 141.22 54641.22 88888.00 2015-11-09 04:23:19.375 313 12472.83 141.28 54641.28 88888.00 2015-11-09 04:23:19.500 313 12472.83 141.25 54641.25 88888.00 2015-11-09 04:23:19.625 313 12472.80 141.25 54641.25 88888.00 2015-11-09 04:23:19.750 313 12472.80 141.30 54641.30 88888.00 2015-11-09 04:23:19.875 313 12472.80 141.28 54641.32 88888.00 2015-11-09 04:23:20.000 313 12472.83 141.30 54641.30 88888.00 2015-11-09 04:23:20.125 313 12472.85 141.28 54641.35 88888.00 2015-11-09 04:23:20.250 313 12472.80 141.30 54641.32 88888.00 2015-11-09 04:23:20.375 313 12472.77 141.32 54641.35 88888.00 2015-11-09 04:23:20.500 313 12472.80 141.35 54641.38 88888.00 2015-11-09 04:23:20.625 313 12472.75 141.38 54641.40 88888.00 2015-11-09 04:23:20.750 313 12472.73 141.38 54641.43 88888.00 2015-11-09 04:23:20.875 313 12472.73 141.38 54641.43 88888.00 2015-11-09 04:23:21.000 313 12472.70 141.40 54641.43 88888.00 2015-11-09 04:23:21.125 313 12472.75 141.40 54641.47 88888.00 2015-11-09 04:23:21.250 313 12472.70 141.43 54641.53 88888.00 2015-11-09 04:23:21.375 313 12472.70 141.45 54641.53 88888.00 2015-11-09 04:23:21.500 313 12472.67 141.45 54641.55 88888.00 2015-11-09 04:23:21.625 313 12472.65 141.47 54641.57 88888.00 2015-11-09 04:23:21.750 313 12472.67 141.47 54641.57 88888.00 2015-11-09 04:23:21.875 313 12472.70 141.47 54641.57 88888.00 2015-11-09 04:23:22.000 313 12472.67 141.50 54641.60 88888.00 2015-11-09 04:23:22.125 313 12472.70 141.55 54641.62 88888.00 2015-11-09 04:23:22.250 313 12472.62 141.53 54641.62 88888.00 2015-11-09 04:23:22.375 313 12472.60 141.53 54641.65 88888.00 2015-11-09 04:23:22.500 313 12472.58 141.50 54641.65 88888.00 2015-11-09 04:23:22.625 313 12472.60 141.53 54641.72 88888.00 2015-11-09 04:23:22.750 313 12472.60 141.55 54641.72 88888.00 2015-11-09 04:23:22.875 313 12472.58 141.60 54641.78 88888.00 2015-11-09 04:23:23.000 313 12472.60 141.62 54641.80 88888.00 2015-11-09 04:23:23.125 313 12472.55 141.65 54641.80 88888.00 2015-11-09 04:23:23.250 313 12472.52 141.62 54641.82 88888.00 2015-11-09 04:23:23.375 313 12472.52 141.65 54641.82 88888.00 2015-11-09 04:23:23.500 313 12472.55 141.70 54641.85 88888.00 2015-11-09 04:23:23.625 313 12472.52 141.72 54641.88 88888.00 2015-11-09 04:23:23.750 313 12472.45 141.72 54641.90 88888.00 2015-11-09 04:23:23.875 313 12472.45 141.78 54641.90 88888.00 2015-11-09 04:23:24.000 313 12472.45 141.78 54641.90 88888.00 2015-11-09 04:23:24.125 313 12472.50 141.78 54641.93 88888.00 2015-11-09 04:23:24.250 313 12472.55 141.80 54641.97 88888.00 2015-11-09 04:23:24.375 313 12472.50 141.80 54642.00 88888.00 2015-11-09 04:23:24.500 313 12472.40 141.82 54642.00 88888.00 2015-11-09 04:23:24.625 313 12472.38 141.85 54642.03 88888.00 2015-11-09 04:23:24.750 313 12472.38 141.88 54642.00 88888.00 2015-11-09 04:23:24.875 313 12472.42 141.90 54642.03 88888.00 2015-11-09 04:23:25.000 313 12472.48 141.90 54642.05 88888.00 2015-11-09 04:23:25.125 313 12472.42 141.93 54642.10 88888.00 2015-11-09 04:23:25.250 313 12472.38 141.95 54642.12 88888.00 2015-11-09 04:23:25.375 313 12472.42 141.97 54642.12 88888.00 2015-11-09 04:23:25.500 313 12472.42 142.00 54642.15 88888.00 2015-11-09 04:23:25.625 313 12472.45 142.00 54642.18 88888.00 2015-11-09 04:23:25.750 313 12472.42 141.97 54642.18 88888.00 2015-11-09 04:23:25.875 313 12472.40 142.00 54642.20 88888.00 2015-11-09 04:23:26.000 313 12472.35 142.05 54642.20 88888.00 2015-11-09 04:23:26.125 313 12472.35 142.07 54642.22 88888.00 2015-11-09 04:23:26.250 313 12472.30 142.05 54642.25 88888.00 2015-11-09 04:23:26.375 313 12472.27 142.05 54642.22 88888.00 2015-11-09 04:23:26.500 313 12472.23 142.05 54642.28 88888.00 2015-11-09 04:23:26.625 313 12472.27 142.10 54642.32 88888.00 2015-11-09 04:23:26.750 313 12472.30 142.12 54642.35 88888.00 2015-11-09 04:23:26.875 313 12472.27 142.15 54642.35 88888.00 2015-11-09 04:23:27.000 313 12472.25 142.18 54642.38 88888.00 2015-11-09 04:23:27.125 313 12472.27 142.18 54642.35 88888.00 2015-11-09 04:23:27.250 313 12472.27 142.18 54642.40 88888.00 2015-11-09 04:23:27.375 313 12472.33 142.25 54642.40 88888.00 2015-11-09 04:23:27.500 313 12472.25 142.28 54642.45 88888.00 2015-11-09 04:23:27.625 313 12472.20 142.28 54642.45 88888.00 2015-11-09 04:23:27.750 313 12472.20 142.32 54642.45 88888.00 2015-11-09 04:23:27.875 313 12472.15 142.32 54642.47 88888.00 2015-11-09 04:23:28.000 313 12472.12 142.35 54642.47 88888.00 2015-11-09 04:23:28.125 313 12472.08 142.38 54642.50 88888.00 2015-11-09 04:23:28.250 313 12471.98 142.38 54642.53 88888.00 2015-11-09 04:23:28.375 313 12471.98 142.43 54642.57 88888.00 2015-11-09 04:23:28.500 313 12472.02 142.43 54642.60 88888.00 2015-11-09 04:23:28.625 313 12472.10 142.40 54642.60 88888.00 2015-11-09 04:23:28.750 313 12472.08 142.43 54642.62 88888.00 2015-11-09 04:23:28.875 313 12472.02 142.45 54642.65 88888.00 2015-11-09 04:23:29.000 313 12471.95 142.47 54642.68 88888.00 2015-11-09 04:23:29.125 313 12471.90 142.47 54642.70 88888.00 2015-11-09 04:23:29.250 313 12471.85 142.50 54642.70 88888.00 2015-11-09 04:23:29.375 313 12471.88 142.55 54642.75 88888.00 2015-11-09 04:23:29.500 313 12471.92 142.53 54642.75 88888.00 2015-11-09 04:23:29.625 313 12471.90 142.53 54642.78 88888.00 2015-11-09 04:23:29.750 313 12471.92 142.53 54642.78 88888.00 2015-11-09 04:23:29.875 313 12471.92 142.55 54642.78 88888.00 2015-11-09 04:23:30.000 313 12471.88 142.57 54642.80 88888.00 2015-11-09 04:23:30.125 313 12471.83 142.62 54642.80 88888.00 2015-11-09 04:23:30.250 313 12471.77 142.62 54642.85 88888.00 2015-11-09 04:23:30.375 313 12471.80 142.65 54642.85 88888.00 2015-11-09 04:23:30.500 313 12471.77 142.68 54642.88 88888.00 2015-11-09 04:23:30.625 313 12471.67 142.72 54642.85 88888.00 2015-11-09 04:23:30.750 313 12471.62 142.72 54642.90 88888.00 2015-11-09 04:23:30.875 313 12471.62 142.72 54642.93 88888.00 2015-11-09 04:23:31.000 313 12471.73 142.82 54642.97 88888.00 2015-11-09 04:23:31.125 313 12471.67 142.82 54642.97 88888.00 2015-11-09 04:23:31.250 313 12471.55 142.85 54643.00 88888.00 2015-11-09 04:23:31.375 313 12471.60 142.85 54643.03 88888.00 2015-11-09 04:23:31.500 313 12471.67 142.88 54643.07 88888.00 2015-11-09 04:23:31.625 313 12471.62 142.90 54643.07 88888.00 2015-11-09 04:23:31.750 313 12471.58 142.93 54643.10 88888.00 2015-11-09 04:23:31.875 313 12471.55 142.95 54643.12 88888.00 2015-11-09 04:23:32.000 313 12471.55 143.00 54643.10 88888.00 2015-11-09 04:23:32.125 313 12471.50 143.00 54643.12 88888.00 2015-11-09 04:23:32.250 313 12471.50 143.00 54643.15 88888.00 2015-11-09 04:23:32.375 313 12471.50 142.97 54643.15 88888.00 2015-11-09 04:23:32.500 313 12471.52 143.03 54643.18 88888.00 2015-11-09 04:23:32.625 313 12471.58 143.05 54643.20 88888.00 2015-11-09 04:23:32.750 313 12471.60 143.05 54643.20 88888.00 2015-11-09 04:23:32.875 313 12471.45 143.05 54643.22 88888.00 2015-11-09 04:23:33.000 313 12471.38 143.07 54643.28 88888.00 2015-11-09 04:23:33.125 313 12471.38 143.12 54643.30 88888.00 2015-11-09 04:23:33.250 313 12471.33 143.12 54643.30 88888.00 2015-11-09 04:23:33.375 313 12471.30 143.15 54643.30 88888.00 2015-11-09 04:23:33.500 313 12471.27 143.15 54643.32 88888.00 2015-11-09 04:23:33.625 313 12471.27 143.18 54643.30 88888.00 2015-11-09 04:23:33.750 313 12471.20 143.18 54643.32 88888.00 2015-11-09 04:23:33.875 313 12471.23 143.20 54643.35 88888.00 2015-11-09 04:23:34.000 313 12471.27 143.22 54643.38 88888.00 2015-11-09 04:23:34.125 313 12471.30 143.22 54643.40 88888.00 2015-11-09 04:23:34.250 313 12471.20 143.25 54643.45 88888.00 2015-11-09 04:23:34.375 313 12471.20 143.28 54643.47 88888.00 2015-11-09 04:23:34.500 313 12471.20 143.32 54643.50 88888.00 2015-11-09 04:23:34.625 313 12471.25 143.32 54643.47 88888.00 2015-11-09 04:23:34.750 313 12471.12 143.32 54643.47 88888.00 2015-11-09 04:23:34.875 313 12471.15 143.35 54643.47 88888.00 2015-11-09 04:23:35.000 313 12471.17 143.40 54643.50 88888.00 2015-11-09 04:23:35.125 313 12471.20 143.45 54643.55 88888.00 2015-11-09 04:23:35.250 313 12471.17 143.45 54643.53 88888.00 2015-11-09 04:23:35.375 313 12471.20 143.43 54643.53 88888.00 2015-11-09 04:23:35.500 313 12471.20 143.47 54643.55 88888.00 2015-11-09 04:23:35.625 313 12471.15 143.50 54643.57 88888.00 2015-11-09 04:23:35.750 313 12471.15 143.53 54643.60 88888.00 2015-11-09 04:23:35.875 313 12471.12 143.53 54643.60 88888.00 2015-11-09 04:23:36.000 313 12471.10 143.55 54643.62 88888.00 2015-11-09 04:23:36.125 313 12471.05 143.60 54643.60 88888.00 2015-11-09 04:23:36.250 313 12471.00 143.65 54643.60 88888.00 2015-11-09 04:23:36.375 313 12471.08 143.68 54643.62 88888.00 2015-11-09 04:23:36.500 313 12471.08 143.72 54643.65 88888.00 2015-11-09 04:23:36.625 313 12470.98 143.70 54643.65 88888.00 2015-11-09 04:23:36.750 313 12470.95 143.72 54643.65 88888.00 2015-11-09 04:23:36.875 313 12471.00 143.72 54643.68 88888.00 2015-11-09 04:23:37.000 313 12470.98 143.78 54643.70 88888.00 2015-11-09 04:23:37.125 313 12470.98 143.82 54643.72 88888.00 2015-11-09 04:23:37.250 313 12470.92 143.85 54643.72 88888.00 2015-11-09 04:23:37.375 313 12470.90 143.90 54643.72 88888.00 2015-11-09 04:23:37.500 313 12470.92 143.90 54643.75 88888.00 2015-11-09 04:23:37.625 313 12470.90 143.90 54643.78 88888.00 2015-11-09 04:23:37.750 313 12470.85 143.93 54643.80 88888.00 2015-11-09 04:23:37.875 313 12470.83 143.95 54643.82 88888.00 2015-11-09 04:23:38.000 313 12470.88 143.97 54643.82 88888.00 2015-11-09 04:23:38.125 313 12470.88 144.00 54643.82 88888.00 2015-11-09 04:23:38.250 313 12470.85 144.03 54643.85 88888.00 2015-11-09 04:23:38.375 313 12470.88 144.03 54643.88 88888.00 2015-11-09 04:23:38.500 313 12470.83 144.05 54643.88 88888.00 2015-11-09 04:23:38.625 313 12470.77 144.07 54643.90 88888.00 2015-11-09 04:23:38.750 313 12470.75 144.12 54643.90 88888.00 2015-11-09 04:23:38.875 313 12470.75 144.10 54643.90 88888.00 2015-11-09 04:23:39.000 313 12470.80 144.10 54643.88 88888.00 2015-11-09 04:23:39.125 313 12470.77 144.10 54643.88 88888.00 2015-11-09 04:23:39.250 313 12470.75 144.12 54643.93 88888.00 2015-11-09 04:23:39.375 313 12470.75 144.18 54643.93 88888.00 2015-11-09 04:23:39.500 313 12470.73 144.20 54643.93 88888.00 2015-11-09 04:23:39.625 313 12470.73 144.22 54643.95 88888.00 2015-11-09 04:23:39.750 313 12470.77 144.25 54643.97 88888.00 2015-11-09 04:23:39.875 313 12470.77 144.30 54643.97 88888.00 2015-11-09 04:23:40.000 313 12470.73 144.32 54643.97 88888.00 2015-11-09 04:23:40.125 313 12470.67 144.35 54643.97 88888.00 2015-11-09 04:23:40.250 313 12470.65 144.38 54644.03 88888.00 2015-11-09 04:23:40.375 313 12470.70 144.40 54644.03 88888.00 2015-11-09 04:23:40.500 313 12470.70 144.40 54644.03 88888.00 2015-11-09 04:23:40.625 313 12470.65 144.45 54644.05 88888.00 2015-11-09 04:23:40.750 313 12470.67 144.47 54644.05 88888.00 2015-11-09 04:23:40.875 313 12470.70 144.47 54644.05 88888.00 2015-11-09 04:23:41.000 313 12470.67 144.53 54644.07 88888.00 2015-11-09 04:23:41.125 313 12470.67 144.55 54644.10 88888.00 2015-11-09 04:23:41.250 313 12470.65 144.57 54644.15 88888.00 2015-11-09 04:23:41.375 313 12470.65 144.65 54644.12 88888.00 2015-11-09 04:23:41.500 313 12470.58 144.62 54644.12 88888.00 2015-11-09 04:23:41.625 313 12470.58 144.68 54644.15 88888.00 2015-11-09 04:23:41.750 313 12470.62 144.72 54644.20 88888.00 2015-11-09 04:23:41.875 313 12470.62 144.75 54644.20 88888.00 2015-11-09 04:23:42.000 313 12470.60 144.78 54644.18 88888.00 2015-11-09 04:23:42.125 313 12470.55 144.75 54644.22 88888.00 2015-11-09 04:23:42.250 313 12470.55 144.75 54644.22 88888.00 2015-11-09 04:23:42.375 313 12470.60 144.82 54644.22 88888.00 2015-11-09 04:23:42.500 313 12470.55 144.85 54644.22 88888.00 2015-11-09 04:23:42.625 313 12470.52 144.85 54644.22 88888.00 2015-11-09 04:23:42.750 313 12470.50 144.85 54644.25 88888.00 2015-11-09 04:23:42.875 313 12470.45 144.88 54644.28 88888.00 2015-11-09 04:23:43.000 313 12470.40 144.88 54644.25 88888.00 2015-11-09 04:23:43.125 313 12470.45 144.88 54644.25 88888.00 2015-11-09 04:23:43.250 313 12470.45 144.93 54644.28 88888.00 2015-11-09 04:23:43.375 313 12470.48 144.95 54644.30 88888.00 2015-11-09 04:23:43.500 313 12470.40 144.95 54644.32 88888.00 2015-11-09 04:23:43.625 313 12470.42 144.95 54644.30 88888.00 2015-11-09 04:23:43.750 313 12470.48 145.00 54644.32 88888.00 2015-11-09 04:23:43.875 313 12470.50 145.03 54644.32 88888.00 2015-11-09 04:23:44.000 313 12470.50 145.05 54644.35 88888.00 2015-11-09 04:23:44.125 313 12470.45 145.05 54644.38 88888.00 2015-11-09 04:23:44.250 313 12470.40 145.07 54644.43 88888.00 2015-11-09 04:23:44.375 313 12470.42 145.10 54644.40 88888.00 2015-11-09 04:23:44.500 313 12470.40 145.10 54644.40 88888.00 2015-11-09 04:23:44.625 313 12470.40 145.10 54644.45 88888.00 2015-11-09 04:23:44.750 313 12470.42 145.12 54644.45 88888.00 2015-11-09 04:23:44.875 313 12470.38 145.15 54644.45 88888.00 2015-11-09 04:23:45.000 313 12470.35 145.15 54644.43 88888.00 2015-11-09 04:23:45.125 313 12470.42 145.15 54644.45 88888.00 2015-11-09 04:23:45.250 313 12470.45 145.15 54644.45 88888.00 2015-11-09 04:23:45.375 313 12470.42 145.18 54644.47 88888.00 2015-11-09 04:23:45.500 313 12470.40 145.22 54644.47 88888.00 2015-11-09 04:23:45.625 313 12470.40 145.28 54644.50 88888.00 2015-11-09 04:23:45.750 313 12470.42 145.25 54644.50 88888.00 2015-11-09 04:23:45.875 313 12470.38 145.28 54644.50 88888.00 2015-11-09 04:23:46.000 313 12470.30 145.30 54644.47 88888.00 2015-11-09 04:23:46.125 313 12470.30 145.30 54644.50 88888.00 2015-11-09 04:23:46.250 313 12470.25 145.32 54644.55 88888.00 2015-11-09 04:23:46.375 313 12470.38 145.35 54644.55 88888.00 2015-11-09 04:23:46.500 313 12470.42 145.40 54644.55 88888.00 2015-11-09 04:23:46.625 313 12470.38 145.40 54644.57 88888.00 2015-11-09 04:23:46.750 313 12470.35 145.43 54644.60 88888.00 2015-11-09 04:23:46.875 313 12470.35 145.38 54644.57 88888.00 2015-11-09 04:23:47.000 313 12470.38 145.38 54644.57 88888.00 2015-11-09 04:23:47.125 313 12470.38 145.38 54644.57 88888.00 2015-11-09 04:23:47.250 313 12470.40 145.40 54644.65 88888.00 2015-11-09 04:23:47.375 313 12470.38 145.40 54644.62 88888.00 2015-11-09 04:23:47.500 313 12470.33 145.45 54644.62 88888.00 2015-11-09 04:23:47.625 313 12470.30 145.50 54644.62 88888.00 2015-11-09 04:23:47.750 313 12470.33 145.53 54644.62 88888.00 2015-11-09 04:23:47.875 313 12470.35 145.55 54644.65 88888.00 2015-11-09 04:23:48.000 313 12470.35 145.53 54644.65 88888.00 2015-11-09 04:23:48.125 313 12470.38 145.50 54644.68 88888.00 2015-11-09 04:23:48.250 313 12470.35 145.53 54644.70 88888.00 2015-11-09 04:23:48.375 313 12470.38 145.55 54644.70 88888.00 2015-11-09 04:23:48.500 313 12470.42 145.55 54644.68 88888.00 2015-11-09 04:23:48.625 313 12470.42 145.57 54644.70 88888.00 2015-11-09 04:23:48.750 313 12470.33 145.62 54644.70 88888.00 2015-11-09 04:23:48.875 313 12470.27 145.65 54644.70 88888.00 2015-11-09 04:23:49.000 313 12470.33 145.68 54644.72 88888.00 2015-11-09 04:23:49.125 313 12470.30 145.68 54644.72 88888.00 2015-11-09 04:23:49.250 313 12470.27 145.68 54644.75 88888.00 2015-11-09 04:23:49.375 313 12470.30 145.65 54644.75 88888.00 2015-11-09 04:23:49.500 313 12470.27 145.65 54644.72 88888.00 2015-11-09 04:23:49.625 313 12470.27 145.62 54644.75 88888.00 2015-11-09 04:23:49.750 313 12470.27 145.65 54644.75 88888.00 2015-11-09 04:23:49.875 313 12470.30 145.65 54644.78 88888.00 2015-11-09 04:23:50.000 313 12470.33 145.70 54644.80 88888.00 2015-11-09 04:23:50.125 313 12470.33 145.72 54644.80 88888.00 2015-11-09 04:23:50.250 313 12470.35 145.70 54644.80 88888.00 2015-11-09 04:23:50.375 313 12470.38 145.72 54644.80 88888.00 2015-11-09 04:23:50.500 313 12470.38 145.72 54644.80 88888.00 2015-11-09 04:23:50.625 313 12470.35 145.75 54644.82 88888.00 2015-11-09 04:23:50.750 313 12470.38 145.78 54644.82 88888.00 2015-11-09 04:23:50.875 313 12470.33 145.80 54644.82 88888.00 2015-11-09 04:23:51.000 313 12470.27 145.80 54644.82 88888.00 2015-11-09 04:23:51.125 313 12470.25 145.80 54644.82 88888.00 2015-11-09 04:23:51.250 313 12470.27 145.78 54644.80 88888.00 2015-11-09 04:23:51.375 313 12470.35 145.80 54644.82 88888.00 2015-11-09 04:23:51.500 313 12470.30 145.80 54644.85 88888.00 2015-11-09 04:23:51.625 313 12470.33 145.82 54644.88 88888.00 2015-11-09 04:23:51.750 313 12470.30 145.85 54644.88 88888.00 2015-11-09 04:23:51.875 313 12470.25 145.85 54644.85 88888.00 2015-11-09 04:23:52.000 313 12470.25 145.82 54644.85 88888.00 2015-11-09 04:23:52.125 313 12470.27 145.88 54644.90 88888.00 2015-11-09 04:23:52.250 313 12470.27 145.90 54644.93 88888.00 2015-11-09 04:23:52.375 313 12470.30 145.93 54644.93 88888.00 2015-11-09 04:23:52.500 313 12470.30 145.90 54644.90 88888.00 2015-11-09 04:23:52.625 313 12470.25 145.88 54644.93 88888.00 2015-11-09 04:23:52.750 313 12470.27 145.88 54644.93 88888.00 2015-11-09 04:23:52.875 313 12470.33 145.95 54644.95 88888.00 2015-11-09 04:23:53.000 313 12470.30 145.95 54644.93 88888.00 2015-11-09 04:23:53.125 313 12470.30 145.97 54644.95 88888.00 2015-11-09 04:23:53.250 313 12470.30 145.95 54644.97 88888.00 2015-11-09 04:23:53.375 313 12470.30 145.97 54644.97 88888.00 2015-11-09 04:23:53.500 313 12470.33 146.00 54644.97 88888.00 2015-11-09 04:23:53.625 313 12470.30 145.97 54644.95 88888.00 2015-11-09 04:23:53.750 313 12470.33 145.97 54644.97 88888.00 2015-11-09 04:23:53.875 313 12470.30 146.00 54644.97 88888.00 2015-11-09 04:23:54.000 313 12470.23 146.03 54644.97 88888.00 2015-11-09 04:23:54.125 313 12470.23 146.03 54645.00 88888.00 2015-11-09 04:23:54.250 313 12470.20 145.97 54645.00 88888.00 2015-11-09 04:23:54.375 313 12470.17 145.97 54645.03 88888.00 2015-11-09 04:23:54.500 313 12470.17 145.95 54645.00 88888.00 2015-11-09 04:23:54.625 313 12470.25 145.95 54645.00 88888.00 2015-11-09 04:23:54.750 313 12470.27 146.00 54645.03 88888.00 2015-11-09 04:23:54.875 313 12470.20 146.00 54645.03 88888.00 2015-11-09 04:23:55.000 313 12470.17 146.00 54645.03 88888.00 2015-11-09 04:23:55.125 313 12470.23 146.03 54645.05 88888.00 2015-11-09 04:23:55.250 313 12470.23 146.00 54645.05 88888.00 2015-11-09 04:23:55.375 313 12470.25 146.00 54645.05 88888.00 2015-11-09 04:23:55.500 313 12470.25 146.00 54645.05 88888.00 2015-11-09 04:23:55.625 313 12470.25 146.00 54645.05 88888.00 2015-11-09 04:23:55.750 313 12470.17 146.03 54645.05 88888.00 2015-11-09 04:23:55.875 313 12470.20 146.03 54645.05 88888.00 2015-11-09 04:23:56.000 313 12470.23 146.03 54645.00 88888.00 2015-11-09 04:23:56.125 313 12470.33 146.03 54645.05 88888.00 2015-11-09 04:23:56.250 313 12470.25 145.97 54645.05 88888.00 2015-11-09 04:23:56.375 313 12470.30 146.03 54645.05 88888.00 2015-11-09 04:23:56.500 313 12470.25 146.03 54645.10 88888.00 2015-11-09 04:23:56.625 313 12470.23 146.00 54645.07 88888.00 2015-11-09 04:23:56.750 313 12470.23 146.03 54645.05 88888.00 2015-11-09 04:23:56.875 313 12470.23 146.03 54645.07 88888.00 2015-11-09 04:23:57.000 313 12470.30 146.00 54645.07 88888.00 2015-11-09 04:23:57.125 313 12470.33 146.03 54645.07 88888.00 2015-11-09 04:23:57.250 313 12470.25 146.05 54645.10 88888.00 2015-11-09 04:23:57.375 313 12470.30 146.03 54645.10 88888.00 2015-11-09 04:23:57.500 313 12470.33 146.00 54645.10 88888.00 2015-11-09 04:23:57.625 313 12470.35 145.95 54645.10 88888.00 2015-11-09 04:23:57.750 313 12470.35 146.00 54645.12 88888.00 2015-11-09 04:23:57.875 313 12470.35 145.97 54645.10 88888.00 2015-11-09 04:23:58.000 313 12470.33 146.00 54645.07 88888.00 2015-11-09 04:23:58.125 313 12470.30 146.03 54645.10 88888.00 2015-11-09 04:23:58.250 313 12470.25 146.00 54645.10 88888.00 2015-11-09 04:23:58.375 313 12470.30 146.03 54645.10 88888.00 2015-11-09 04:23:58.500 313 12470.30 146.00 54645.15 88888.00 2015-11-09 04:23:58.625 313 12470.33 146.03 54645.15 88888.00 2015-11-09 04:23:58.750 313 12470.38 146.03 54645.15 88888.00 2015-11-09 04:23:58.875 313 12470.38 146.03 54645.20 88888.00 2015-11-09 04:23:59.000 313 12470.40 146.00 54645.18 88888.00 2015-11-09 04:23:59.125 313 12470.40 146.03 54645.15 88888.00 2015-11-09 04:23:59.250 313 12470.33 146.00 54645.18 88888.00 2015-11-09 04:23:59.375 313 12470.35 146.03 54645.18 88888.00 2015-11-09 04:23:59.500 313 12470.35 146.00 54645.15 88888.00 2015-11-09 04:23:59.625 313 12470.38 146.03 54645.15 88888.00 2015-11-09 04:23:59.750 313 12470.35 146.03 54645.18 88888.00 2015-11-09 04:23:59.875 313 12470.35 146.03 54645.18 88888.00 2015-11-09 04:24:00.000 313 12470.35 146.03 54645.18 88888.00 2015-11-09 04:24:00.125 313 12470.38 146.03 54645.18 88888.00 2015-11-09 04:24:00.250 313 12470.33 146.03 54645.20 88888.00 2015-11-09 04:24:00.375 313 12470.40 146.03 54645.20 88888.00 2015-11-09 04:24:00.500 313 12470.38 146.03 54645.22 88888.00 2015-11-09 04:24:00.625 313 12470.42 146.00 54645.22 88888.00 2015-11-09 04:24:00.750 313 12470.42 146.00 54645.22 88888.00 2015-11-09 04:24:00.875 313 12470.40 146.00 54645.22 88888.00 2015-11-09 04:24:01.000 313 12470.35 145.97 54645.20 88888.00 2015-11-09 04:24:01.125 313 12470.33 145.95 54645.20 88888.00 2015-11-09 04:24:01.250 313 12470.38 145.95 54645.20 88888.00 2015-11-09 04:24:01.375 313 12470.50 145.95 54645.25 88888.00 2015-11-09 04:24:01.500 313 12470.58 145.93 54645.22 88888.00 2015-11-09 04:24:01.625 313 12470.48 145.93 54645.22 88888.00 2015-11-09 04:24:01.750 313 12470.35 145.95 54645.20 88888.00 2015-11-09 04:24:01.875 313 12470.40 145.90 54645.25 88888.00 2015-11-09 04:24:02.000 313 12470.52 145.88 54645.20 88888.00 2015-11-09 04:24:02.125 313 12470.60 145.88 54645.20 88888.00 2015-11-09 04:24:02.250 313 12470.55 145.85 54645.22 88888.00 2015-11-09 04:24:02.375 313 12470.52 145.85 54645.25 88888.00 2015-11-09 04:24:02.500 313 12470.48 145.88 54645.28 88888.00 2015-11-09 04:24:02.625 313 12470.52 145.85 54645.22 88888.00 2015-11-09 04:24:02.750 313 12470.60 145.82 54645.22 88888.00 2015-11-09 04:24:02.875 313 12470.67 145.85 54645.22 88888.00 2015-11-09 04:24:03.000 313 12470.73 145.85 54645.25 88888.00 2015-11-09 04:24:03.125 313 12470.70 145.82 54645.22 88888.00 2015-11-09 04:24:03.250 313 12470.65 145.82 54645.22 88888.00 2015-11-09 04:24:03.375 313 12470.67 145.82 54645.22 88888.00 2015-11-09 04:24:03.500 313 12470.67 145.80 54645.25 88888.00 2015-11-09 04:24:03.625 313 12470.67 145.80 54645.22 88888.00 2015-11-09 04:24:03.750 313 12470.65 145.78 54645.20 88888.00 2015-11-09 04:24:03.875 313 12470.70 145.80 54645.22 88888.00 2015-11-09 04:24:04.000 313 12470.77 145.75 54645.22 88888.00 2015-11-09 04:24:04.125 313 12470.75 145.75 54645.22 88888.00 2015-11-09 04:24:04.250 313 12470.75 145.75 54645.22 88888.00 2015-11-09 04:24:04.375 313 12470.77 145.75 54645.22 88888.00 2015-11-09 04:24:04.500 313 12470.77 145.72 54645.20 88888.00 2015-11-09 04:24:04.625 313 12470.85 145.72 54645.22 88888.00 2015-11-09 04:24:04.750 313 12470.85 145.72 54645.22 88888.00 2015-11-09 04:24:04.875 313 12470.80 145.70 54645.22 88888.00 2015-11-09 04:24:05.000 313 12470.90 145.75 54645.25 88888.00 2015-11-09 04:24:05.125 313 12470.95 145.75 54645.22 88888.00 2015-11-09 04:24:05.250 313 12470.90 145.70 54645.25 88888.00 2015-11-09 04:24:05.375 313 12470.92 145.72 54645.20 88888.00 2015-11-09 04:24:05.500 313 12470.98 145.72 54645.20 88888.00 2015-11-09 04:24:05.625 313 12471.05 145.70 54645.22 88888.00 2015-11-09 04:24:05.750 313 12471.02 145.70 54645.25 88888.00 2015-11-09 04:24:05.875 313 12471.02 145.65 54645.25 88888.00 2015-11-09 04:24:06.000 313 12471.05 145.65 54645.25 88888.00 2015-11-09 04:24:06.125 313 12471.12 145.65 54645.25 88888.00 2015-11-09 04:24:06.250 313 12471.15 145.60 54645.28 88888.00 2015-11-09 04:24:06.375 313 12471.23 145.62 54645.22 88888.00 2015-11-09 04:24:06.500 313 12471.20 145.62 54645.22 88888.00 2015-11-09 04:24:06.625 313 12471.20 145.62 54645.22 88888.00 2015-11-09 04:24:06.750 313 12471.23 145.60 54645.25 88888.00 2015-11-09 04:24:06.875 313 12471.23 145.60 54645.22 88888.00 2015-11-09 04:24:07.000 313 12471.33 145.60 54645.22 88888.00 2015-11-09 04:24:07.125 313 12471.38 145.62 54645.25 88888.00 2015-11-09 04:24:07.250 313 12471.35 145.60 54645.28 88888.00 2015-11-09 04:24:07.375 313 12471.40 145.57 54645.25 88888.00 2015-11-09 04:24:07.500 313 12471.45 145.57 54645.22 88888.00 2015-11-09 04:24:07.625 313 12471.48 145.55 54645.22 88888.00 2015-11-09 04:24:07.750 313 12471.50 145.53 54645.22 88888.00 2015-11-09 04:24:07.875 313 12471.42 145.53 54645.22 88888.00 2015-11-09 04:24:08.000 313 12471.45 145.55 54645.22 88888.00 2015-11-09 04:24:08.125 313 12471.50 145.50 54645.22 88888.00 2015-11-09 04:24:08.250 313 12471.48 145.50 54645.22 88888.00 2015-11-09 04:24:08.375 313 12471.45 145.53 54645.22 88888.00 2015-11-09 04:24:08.500 313 12471.40 145.53 54645.22 88888.00 2015-11-09 04:24:08.625 313 12471.42 145.50 54645.22 88888.00 2015-11-09 04:24:08.750 313 12471.45 145.50 54645.22 88888.00 2015-11-09 04:24:08.875 313 12471.52 145.50 54645.20 88888.00 2015-11-09 04:24:09.000 313 12471.60 145.47 54645.20 88888.00 2015-11-09 04:24:09.125 313 12471.62 145.45 54645.22 88888.00 2015-11-09 04:24:09.250 313 12471.60 145.45 54645.22 88888.00 2015-11-09 04:24:09.375 313 12471.60 145.47 54645.22 88888.00 2015-11-09 04:24:09.500 313 12471.62 145.43 54645.22 88888.00 2015-11-09 04:24:09.625 313 12471.67 145.43 54645.25 88888.00 2015-11-09 04:24:09.750 313 12471.73 145.45 54645.28 88888.00 2015-11-09 04:24:09.875 313 12471.73 145.43 54645.28 88888.00 2015-11-09 04:24:10.000 313 12471.77 145.35 54645.22 88888.00 2015-11-09 04:24:10.125 313 12471.75 145.32 54645.25 88888.00 2015-11-09 04:24:10.250 313 12471.70 145.32 54645.28 88888.00 2015-11-09 04:24:10.375 313 12471.77 145.32 54645.22 88888.00 2015-11-09 04:24:10.500 313 12471.80 145.30 54645.22 88888.00 2015-11-09 04:24:10.625 313 12471.90 145.30 54645.22 88888.00 2015-11-09 04:24:10.750 313 12471.92 145.30 54645.25 88888.00 2015-11-09 04:24:10.875 313 12471.90 145.30 54645.22 88888.00 2015-11-09 04:24:11.000 313 12471.83 145.28 54645.22 88888.00 2015-11-09 04:24:11.125 313 12471.85 145.22 54645.25 88888.00 2015-11-09 04:24:11.250 313 12471.88 145.20 54645.22 88888.00 2015-11-09 04:24:11.375 313 12471.95 145.20 54645.22 88888.00 2015-11-09 04:24:11.500 313 12471.98 145.20 54645.22 88888.00 2015-11-09 04:24:11.625 313 12472.02 145.25 54645.22 88888.00 2015-11-09 04:24:11.750 313 12471.95 145.22 54645.25 88888.00 2015-11-09 04:24:11.875 313 12471.92 145.20 54645.22 88888.00 2015-11-09 04:24:12.000 313 12471.95 145.18 54645.22 88888.00 2015-11-09 04:24:12.125 313 12472.00 145.15 54645.22 88888.00 2015-11-09 04:24:12.250 313 12472.08 145.15 54645.25 88888.00 2015-11-09 04:24:12.375 313 12472.12 145.12 54645.25 88888.00 2015-11-09 04:24:12.500 313 12472.05 145.07 54645.22 88888.00 2015-11-09 04:24:12.625 313 12472.00 145.07 54645.25 88888.00 2015-11-09 04:24:12.750 313 12472.05 145.07 54645.25 88888.00 2015-11-09 04:24:12.875 313 12472.17 145.05 54645.25 88888.00 2015-11-09 04:24:13.000 313 12472.23 145.05 54645.28 88888.00 2015-11-09 04:24:13.125 313 12472.20 145.00 54645.28 88888.00 2015-11-09 04:24:13.250 313 12472.15 145.03 54645.25 88888.00 2015-11-09 04:24:13.375 313 12472.23 145.03 54645.28 88888.00 2015-11-09 04:24:13.500 313 12472.27 145.00 54645.28 88888.00 2015-11-09 04:24:13.625 313 12472.20 145.00 54645.28 88888.00 2015-11-09 04:24:13.750 313 12472.20 144.97 54645.25 88888.00 2015-11-09 04:24:13.875 313 12472.20 144.97 54645.25 88888.00 2015-11-09 04:24:14.000 313 12472.25 144.95 54645.25 88888.00 2015-11-09 04:24:14.125 313 12472.27 144.95 54645.28 88888.00 2015-11-09 04:24:14.250 313 12472.23 144.90 54645.30 88888.00 2015-11-09 04:24:14.375 313 12472.25 144.90 54645.30 88888.00 2015-11-09 04:24:14.500 313 12472.27 144.90 54645.30 88888.00 2015-11-09 04:24:14.625 313 12472.30 144.88 54645.30 88888.00 2015-11-09 04:24:14.750 313 12472.27 144.88 54645.30 88888.00 2015-11-09 04:24:14.875 313 12472.30 144.88 54645.32 88888.00 2015-11-09 04:24:15.000 313 12472.27 144.85 54645.30 88888.00 2015-11-09 04:24:15.125 313 12472.27 144.82 54645.30 88888.00 2015-11-09 04:24:15.250 313 12472.30 144.78 54645.32 88888.00 2015-11-09 04:24:15.375 313 12472.38 144.75 54645.32 88888.00 2015-11-09 04:24:15.500 313 12472.33 144.78 54645.35 88888.00 2015-11-09 04:24:15.625 313 12472.25 144.78 54645.32 88888.00 2015-11-09 04:24:15.750 313 12472.30 144.72 54645.35 88888.00 2015-11-09 04:24:15.875 313 12472.40 144.70 54645.32 88888.00 2015-11-09 04:24:16.000 313 12472.45 144.70 54645.35 88888.00 2015-11-09 04:24:16.125 313 12472.42 144.68 54645.38 88888.00 2015-11-09 04:24:16.250 313 12472.38 144.65 54645.40 88888.00 2015-11-09 04:24:16.375 313 12472.35 144.60 54645.38 88888.00 2015-11-09 04:24:16.500 313 12472.38 144.60 54645.38 88888.00 2015-11-09 04:24:16.625 313 12472.33 144.57 54645.40 88888.00 2015-11-09 04:24:16.750 313 12472.35 144.55 54645.40 88888.00 2015-11-09 04:24:16.875 313 12472.38 144.55 54645.40 88888.00 2015-11-09 04:24:17.000 313 12472.45 144.50 54645.38 88888.00 2015-11-09 04:24:17.125 313 12472.42 144.50 54645.40 88888.00 2015-11-09 04:24:17.250 313 12472.42 144.47 54645.40 88888.00 2015-11-09 04:24:17.375 313 12472.48 144.45 54645.38 88888.00 2015-11-09 04:24:17.500 313 12472.48 144.45 54645.40 88888.00 2015-11-09 04:24:17.625 313 12472.50 144.45 54645.40 88888.00 2015-11-09 04:24:17.750 313 12472.52 144.45 54645.43 88888.00 2015-11-09 04:24:17.875 313 12472.52 144.45 54645.43 88888.00 2015-11-09 04:24:18.000 313 12472.50 144.43 54645.43 88888.00 2015-11-09 04:24:18.125 313 12472.55 144.40 54645.45 88888.00 2015-11-09 04:24:18.250 313 12472.52 144.35 54645.45 88888.00 2015-11-09 04:24:18.375 313 12472.52 144.35 54645.47 88888.00 2015-11-09 04:24:18.500 313 12472.55 144.35 54645.47 88888.00 2015-11-09 04:24:18.625 313 12472.65 144.35 54645.45 88888.00 2015-11-09 04:24:18.750 313 12472.70 144.35 54645.45 88888.00 2015-11-09 04:24:18.875 313 12472.67 144.35 54645.47 88888.00 2015-11-09 04:24:19.000 313 12472.70 144.35 54645.45 88888.00 2015-11-09 04:24:19.125 313 12472.70 144.32 54645.45 88888.00 2015-11-09 04:24:19.250 313 12472.65 144.28 54645.47 88888.00 2015-11-09 04:24:19.375 313 12472.67 144.28 54645.45 88888.00 2015-11-09 04:24:19.500 313 12472.62 144.25 54645.45 88888.00 2015-11-09 04:24:19.625 313 12472.65 144.28 54645.47 88888.00 2015-11-09 04:24:19.750 313 12472.60 144.28 54645.47 88888.00 2015-11-09 04:24:19.875 313 12472.62 144.28 54645.50 88888.00 2015-11-09 04:24:20.000 313 12472.60 144.28 54645.50 88888.00 2015-11-09 04:24:20.125 313 12472.58 144.28 54645.53 88888.00 2015-11-09 04:24:20.250 313 12472.62 144.25 54645.50 88888.00 2015-11-09 04:24:20.375 313 12472.58 144.25 54645.50 88888.00 2015-11-09 04:24:20.500 313 12472.52 144.22 54645.47 88888.00 2015-11-09 04:24:20.625 313 12472.62 144.20 54645.47 88888.00 2015-11-09 04:24:20.750 313 12472.70 144.20 54645.47 88888.00 2015-11-09 04:24:20.875 313 12472.67 144.18 54645.50 88888.00 2015-11-09 04:24:21.000 313 12472.65 144.18 54645.50 88888.00 2015-11-09 04:24:21.125 313 12472.60 144.15 54645.53 88888.00 2015-11-09 04:24:21.250 313 12472.62 144.12 54645.53 88888.00 2015-11-09 04:24:21.375 313 12472.73 144.15 54645.53 88888.00 2015-11-09 04:24:21.500 313 12472.65 144.12 54645.55 88888.00 2015-11-09 04:24:21.625 313 12472.62 144.07 54645.55 88888.00 2015-11-09 04:24:21.750 313 12472.70 144.05 54645.55 88888.00 2015-11-09 04:24:21.875 313 12472.70 144.10 54645.57 88888.00 2015-11-09 04:24:22.000 313 12472.73 144.10 54645.55 88888.00 2015-11-09 04:24:22.125 313 12472.75 144.07 54645.57 88888.00 2015-11-09 04:24:22.250 313 12472.75 144.03 54645.57 88888.00 2015-11-09 04:24:22.375 313 12472.83 144.03 54645.55 88888.00 2015-11-09 04:24:22.500 313 12472.80 144.05 54645.60 88888.00 2015-11-09 04:24:22.625 313 12472.83 144.05 54645.60 88888.00 2015-11-09 04:24:22.750 313 12472.85 144.03 54645.62 88888.00 2015-11-09 04:24:22.875 313 12472.88 144.00 54645.60 88888.00 2015-11-09 04:24:23.000 313 12472.88 143.95 54645.60 88888.00 2015-11-09 04:24:23.125 313 12472.85 143.97 54645.60 88888.00 2015-11-09 04:24:23.250 313 12472.73 143.95 54645.60 88888.00 2015-11-09 04:24:23.375 313 12472.77 143.97 54645.60 88888.00 2015-11-09 04:24:23.500 313 12472.83 143.95 54645.60 88888.00 2015-11-09 04:24:23.625 313 12472.88 143.93 54645.57 88888.00 2015-11-09 04:24:23.750 313 12472.90 143.90 54645.55 88888.00 2015-11-09 04:24:23.875 313 12472.90 143.90 54645.57 88888.00 2015-11-09 04:24:24.000 313 12472.88 143.88 54645.57 88888.00 2015-11-09 04:24:24.125 313 12472.88 143.85 54645.60 88888.00 2015-11-09 04:24:24.250 313 12472.85 143.85 54645.62 88888.00 2015-11-09 04:24:24.375 313 12472.85 143.85 54645.62 88888.00 2015-11-09 04:24:24.500 313 12472.83 143.88 54645.65 88888.00 2015-11-09 04:24:24.625 313 12472.83 143.82 54645.65 88888.00 2015-11-09 04:24:24.750 313 12472.83 143.80 54645.62 88888.00 2015-11-09 04:24:24.875 313 12472.88 143.80 54645.65 88888.00 2015-11-09 04:24:25.000 313 12472.92 143.80 54645.62 88888.00 2015-11-09 04:24:25.125 313 12472.92 143.80 54645.68 88888.00 2015-11-09 04:24:25.250 313 12472.85 143.75 54645.68 88888.00 2015-11-09 04:24:25.375 313 12472.85 143.78 54645.65 88888.00 2015-11-09 04:24:25.500 313 12472.90 143.75 54645.65 88888.00 2015-11-09 04:24:25.625 313 12472.90 143.70 54645.62 88888.00 2015-11-09 04:24:25.750 313 12472.92 143.70 54645.62 88888.00 2015-11-09 04:24:25.875 313 12472.92 143.70 54645.62 88888.00 2015-11-09 04:24:26.000 313 12472.95 143.65 54645.65 88888.00 2015-11-09 04:24:26.125 313 12472.92 143.68 54645.68 88888.00 2015-11-09 04:24:26.250 313 12472.95 143.70 54645.65 88888.00 2015-11-09 04:24:26.375 313 12473.05 143.72 54645.62 88888.00 2015-11-09 04:24:26.500 313 12473.02 143.70 54645.65 88888.00 2015-11-09 04:24:26.625 313 12473.00 143.68 54645.68 88888.00 2015-11-09 04:24:26.750 313 12473.02 143.65 54645.70 88888.00 2015-11-09 04:24:26.875 313 12473.02 143.60 54645.68 88888.00 2015-11-09 04:24:27.000 313 12473.00 143.65 54645.68 88888.00 2015-11-09 04:24:27.125 313 12473.02 143.62 54645.68 88888.00 2015-11-09 04:24:27.250 313 12472.92 143.62 54645.68 88888.00 2015-11-09 04:24:27.375 313 12472.95 143.62 54645.65 88888.00 2015-11-09 04:24:27.500 313 12473.02 143.60 54645.65 88888.00 2015-11-09 04:24:27.625 313 12473.05 143.57 54645.70 88888.00 2015-11-09 04:24:27.750 313 12473.08 143.55 54645.68 88888.00 2015-11-09 04:24:27.875 313 12473.12 143.53 54645.68 88888.00 2015-11-09 04:24:28.000 313 12473.15 143.57 54645.70 88888.00 2015-11-09 04:24:28.125 313 12473.15 143.60 54645.70 88888.00 2015-11-09 04:24:28.250 313 12473.15 143.57 54645.72 88888.00 2015-11-09 04:24:28.375 313 12473.17 143.53 54645.70 88888.00 2015-11-09 04:24:28.500 313 12473.20 143.53 54645.72 88888.00 2015-11-09 04:24:28.625 313 12473.23 143.55 54645.70 88888.00 2015-11-09 04:24:28.750 313 12473.20 143.53 54645.70 88888.00 2015-11-09 04:24:28.875 313 12473.20 143.53 54645.68 88888.00 2015-11-09 04:24:29.000 313 12473.25 143.53 54645.70 88888.00 2015-11-09 04:24:29.125 313 12473.30 143.47 54645.70 88888.00 2015-11-09 04:24:29.250 313 12473.33 143.45 54645.72 88888.00 2015-11-09 04:24:29.375 313 12473.38 143.50 54645.72 88888.00 2015-11-09 04:24:29.500 313 12473.30 143.47 54645.70 88888.00 2015-11-09 04:24:29.625 313 12473.27 143.47 54645.70 88888.00 2015-11-09 04:24:29.750 313 12473.25 143.47 54645.72 88888.00 2015-11-09 04:24:29.875 313 12473.33 143.47 54645.72 88888.00 2015-11-09 04:24:30.000 313 12473.40 143.45 54645.70 88888.00 2015-11-09 04:24:30.125 313 12473.50 143.45 54645.72 88888.00 2015-11-09 04:24:30.250 313 12473.42 143.43 54645.75 88888.00 2015-11-09 04:24:30.375 313 12473.45 143.43 54645.72 88888.00 2015-11-09 04:24:30.500 313 12473.48 143.43 54645.72 88888.00 2015-11-09 04:24:30.625 313 12473.52 143.40 54645.75 88888.00 2015-11-09 04:24:30.750 313 12473.55 143.43 54645.78 88888.00 2015-11-09 04:24:30.875 313 12473.58 143.40 54645.75 88888.00 2015-11-09 04:24:31.000 313 12473.60 143.40 54645.78 88888.00 2015-11-09 04:24:31.125 313 12473.67 143.43 54645.75 88888.00 2015-11-09 04:24:31.250 313 12473.65 143.40 54645.75 88888.00 2015-11-09 04:24:31.375 313 12473.65 143.40 54645.75 88888.00 2015-11-09 04:24:31.500 313 12473.65 143.40 54645.75 88888.00 2015-11-09 04:24:31.625 313 12473.77 143.38 54645.72 88888.00 2015-11-09 04:24:31.750 313 12473.77 143.38 54645.75 88888.00 2015-11-09 04:24:31.875 313 12473.70 143.32 54645.72 88888.00 2015-11-09 04:24:32.000 313 12473.73 143.30 54645.70 88888.00 2015-11-09 04:24:32.125 313 12473.77 143.32 54645.72 88888.00 2015-11-09 04:24:32.250 313 12473.75 143.30 54645.75 88888.00 2015-11-09 04:24:32.375 313 12473.77 143.30 54645.78 88888.00 2015-11-09 04:24:32.500 313 12473.83 143.32 54645.78 88888.00 2015-11-09 04:24:32.625 313 12473.88 143.30 54645.82 88888.00 2015-11-09 04:24:32.750 313 12473.88 143.30 54645.80 88888.00 2015-11-09 04:24:32.875 313 12473.88 143.30 54645.78 88888.00 2015-11-09 04:24:33.000 313 12473.88 143.28 54645.75 88888.00 2015-11-09 04:24:33.125 313 12473.88 143.25 54645.78 88888.00 2015-11-09 04:24:33.250 313 12473.90 143.22 54645.80 88888.00 2015-11-09 04:24:33.375 313 12474.00 143.22 54645.82 88888.00 2015-11-09 04:24:33.500 313 12474.00 143.25 54645.80 88888.00 2015-11-09 04:24:33.625 313 12474.02 143.28 54645.80 88888.00 2015-11-09 04:24:33.750 313 12474.10 143.28 54645.82 88888.00 2015-11-09 04:24:33.875 313 12474.08 143.25 54645.82 88888.00 2015-11-09 04:24:34.000 313 12474.02 143.22 54645.80 88888.00 2015-11-09 04:24:34.125 313 12474.15 143.25 54645.80 88888.00 2015-11-09 04:24:34.250 313 12474.15 143.22 54645.82 88888.00 2015-11-09 04:24:34.375 313 12474.17 143.22 54645.85 88888.00 2015-11-09 04:24:34.500 313 12474.10 143.22 54645.85 88888.00 2015-11-09 04:24:34.625 313 12474.12 143.25 54645.82 88888.00 2015-11-09 04:24:34.750 313 12474.20 143.28 54645.80 88888.00 2015-11-09 04:24:34.875 313 12474.25 143.25 54645.85 88888.00 2015-11-09 04:24:35.000 313 12474.30 143.22 54645.85 88888.00 2015-11-09 04:24:35.125 313 12474.25 143.25 54645.88 88888.00 2015-11-09 04:24:35.250 313 12474.23 143.22 54645.88 88888.00 2015-11-09 04:24:35.375 313 12474.27 143.25 54645.85 88888.00 2015-11-09 04:24:35.500 313 12474.25 143.28 54645.85 88888.00 2015-11-09 04:24:35.625 313 12474.25 143.28 54645.85 88888.00 2015-11-09 04:24:35.750 313 12474.33 143.25 54645.85 88888.00 2015-11-09 04:24:35.875 313 12474.35 143.25 54645.88 88888.00 2015-11-09 04:24:36.000 313 12474.27 143.25 54645.88 88888.00 2015-11-09 04:24:36.125 313 12474.23 143.25 54645.88 88888.00 2015-11-09 04:24:36.250 313 12474.33 143.25 54645.90 88888.00 2015-11-09 04:24:36.375 313 12474.38 143.25 54645.82 88888.00 2015-11-09 04:24:36.500 313 12474.38 143.25 54645.88 88888.00 2015-11-09 04:24:36.625 313 12474.30 143.25 54645.88 88888.00 2015-11-09 04:24:36.750 313 12474.30 143.22 54645.88 88888.00 2015-11-09 04:24:36.875 313 12474.35 143.25 54645.90 88888.00 2015-11-09 04:24:37.000 313 12474.45 143.30 54645.85 88888.00 2015-11-09 04:24:37.125 313 12474.48 143.30 54645.90 88888.00 2015-11-09 04:24:37.250 313 12474.48 143.30 54645.90 88888.00 2015-11-09 04:24:37.375 313 12474.45 143.30 54645.88 88888.00 2015-11-09 04:24:37.500 313 12474.48 143.28 54645.88 88888.00 2015-11-09 04:24:37.625 313 12474.48 143.25 54645.90 88888.00 2015-11-09 04:24:37.750 313 12474.48 143.22 54645.90 88888.00 2015-11-09 04:24:37.875 313 12474.52 143.22 54645.93 88888.00 2015-11-09 04:24:38.000 313 12474.58 143.25 54645.93 88888.00 2015-11-09 04:24:38.125 313 12474.52 143.25 54645.93 88888.00 2015-11-09 04:24:38.250 313 12474.45 143.25 54645.95 88888.00 2015-11-09 04:24:38.375 313 12474.50 143.28 54645.95 88888.00 2015-11-09 04:24:38.500 313 12474.50 143.25 54645.97 88888.00 2015-11-09 04:24:38.625 313 12474.48 143.25 54645.97 88888.00 2015-11-09 04:24:38.750 313 12474.48 143.28 54645.97 88888.00 2015-11-09 04:24:38.875 313 12474.48 143.30 54646.00 88888.00 2015-11-09 04:24:39.000 313 12474.48 143.28 54645.97 88888.00 2015-11-09 04:24:39.125 313 12474.48 143.30 54645.97 88888.00 2015-11-09 04:24:39.250 313 12474.45 143.28 54645.97 88888.00 2015-11-09 04:24:39.375 313 12474.48 143.28 54646.00 88888.00 2015-11-09 04:24:39.500 313 12474.48 143.28 54646.00 88888.00 2015-11-09 04:24:39.625 313 12474.45 143.30 54646.00 88888.00 2015-11-09 04:24:39.750 313 12474.48 143.30 54645.97 88888.00 2015-11-09 04:24:39.875 313 12474.55 143.25 54646.00 88888.00 2015-11-09 04:24:40.000 313 12474.58 143.28 54646.00 88888.00 2015-11-09 04:24:40.125 313 12474.52 143.25 54646.03 88888.00 2015-11-09 04:24:40.250 313 12474.52 143.30 54646.03 88888.00 2015-11-09 04:24:40.375 313 12474.58 143.32 54646.00 88888.00 2015-11-09 04:24:40.500 313 12474.58 143.32 54646.03 88888.00 2015-11-09 04:24:40.625 313 12474.58 143.35 54646.03 88888.00 2015-11-09 04:24:40.750 313 12474.60 143.32 54646.07 88888.00 2015-11-09 04:24:40.875 313 12474.60 143.32 54646.07 88888.00 2015-11-09 04:24:41.000 313 12474.65 143.30 54646.03 88888.00 2015-11-09 04:24:41.125 313 12474.60 143.35 54646.05 88888.00 2015-11-09 04:24:41.250 313 12474.58 143.38 54646.05 88888.00 2015-11-09 04:24:41.375 313 12474.62 143.38 54646.10 88888.00 2015-11-09 04:24:41.500 313 12474.62 143.38 54646.10 88888.00 2015-11-09 04:24:41.625 313 12474.60 143.35 54646.10 88888.00 2015-11-09 04:24:41.750 313 12474.62 143.38 54646.12 88888.00 2015-11-09 04:24:41.875 313 12474.70 143.40 54646.10 88888.00 2015-11-09 04:24:42.000 313 12474.73 143.38 54646.10 88888.00 2015-11-09 04:24:42.125 313 12474.65 143.40 54646.12 88888.00 2015-11-09 04:24:42.250 313 12474.62 143.35 54646.18 88888.00 2015-11-09 04:24:42.375 313 12474.62 143.40 54646.12 88888.00 2015-11-09 04:24:42.500 313 12474.62 143.38 54646.12 88888.00 2015-11-09 04:24:42.625 313 12474.60 143.40 54646.15 88888.00 2015-11-09 04:24:42.750 313 12474.60 143.38 54646.15 88888.00 2015-11-09 04:24:42.875 313 12474.60 143.40 54646.15 88888.00 2015-11-09 04:24:43.000 313 12474.55 143.40 54646.15 88888.00 2015-11-09 04:24:43.125 313 12474.55 143.38 54646.20 88888.00 2015-11-09 04:24:43.250 313 12474.52 143.43 54646.18 88888.00 2015-11-09 04:24:43.375 313 12474.58 143.45 54646.15 88888.00 2015-11-09 04:24:43.500 313 12474.58 143.43 54646.20 88888.00 2015-11-09 04:24:43.625 313 12474.58 143.45 54646.25 88888.00 2015-11-09 04:24:43.750 313 12474.60 143.40 54646.25 88888.00 2015-11-09 04:24:43.875 313 12474.58 143.38 54646.25 88888.00 2015-11-09 04:24:44.000 313 12474.52 143.40 54646.22 88888.00 2015-11-09 04:24:44.125 313 12474.55 143.43 54646.28 88888.00 2015-11-09 04:24:44.250 313 12474.52 143.45 54646.28 88888.00 2015-11-09 04:24:44.375 313 12474.52 143.45 54646.28 88888.00 2015-11-09 04:24:44.500 313 12474.52 143.45 54646.28 88888.00 2015-11-09 04:24:44.625 313 12474.48 143.47 54646.25 88888.00 2015-11-09 04:24:44.750 313 12474.48 143.47 54646.28 88888.00 2015-11-09 04:24:44.875 313 12474.50 143.47 54646.30 88888.00 2015-11-09 04:24:45.000 313 12474.48 143.45 54646.30 88888.00 2015-11-09 04:24:45.125 313 12474.48 143.45 54646.30 88888.00 2015-11-09 04:24:45.250 313 12474.52 143.45 54646.32 88888.00 2015-11-09 04:24:45.375 313 12474.58 143.50 54646.32 88888.00 2015-11-09 04:24:45.500 313 12474.48 143.50 54646.35 88888.00 2015-11-09 04:24:45.625 313 12474.48 143.50 54646.35 88888.00 2015-11-09 04:24:45.750 313 12474.48 143.53 54646.35 88888.00 2015-11-09 04:24:45.875 313 12474.45 143.53 54646.35 88888.00 2015-11-09 04:24:46.000 313 12474.45 143.55 54646.35 88888.00 2015-11-09 04:24:46.125 313 12474.48 143.55 54646.38 88888.00 2015-11-09 04:24:46.250 313 12474.42 143.55 54646.38 88888.00 2015-11-09 04:24:46.375 313 12474.38 143.53 54646.40 88888.00 2015-11-09 04:24:46.500 313 12474.35 143.55 54646.40 88888.00 2015-11-09 04:24:46.625 313 12474.35 143.57 54646.43 88888.00 2015-11-09 04:24:46.750 313 12474.40 143.55 54646.40 88888.00 2015-11-09 04:24:46.875 313 12474.42 143.57 54646.43 88888.00 2015-11-09 04:24:47.000 313 12474.45 143.62 54646.43 88888.00 2015-11-09 04:24:47.125 313 12474.42 143.60 54646.45 88888.00 2015-11-09 04:24:47.250 313 12474.38 143.57 54646.47 88888.00 2015-11-09 04:24:47.375 313 12474.42 143.57 54646.47 88888.00 2015-11-09 04:24:47.500 313 12474.48 143.57 54646.45 88888.00 2015-11-09 04:24:47.625 313 12474.42 143.60 54646.47 88888.00 2015-11-09 04:24:47.750 313 12474.38 143.62 54646.47 88888.00 2015-11-09 04:24:47.875 313 12474.35 143.68 54646.50 88888.00 2015-11-09 04:24:48.000 313 12474.38 143.70 54646.50 88888.00 2015-11-09 04:24:48.125 313 12474.38 143.70 54646.50 88888.00 2015-11-09 04:24:48.250 313 12474.25 143.65 54646.50 88888.00 2015-11-09 04:24:48.375 313 12474.27 143.65 54646.53 88888.00 2015-11-09 04:24:48.500 313 12474.30 143.68 54646.55 88888.00 2015-11-09 04:24:48.625 313 12474.27 143.68 54646.53 88888.00 2015-11-09 04:24:48.750 313 12474.27 143.70 54646.55 88888.00 2015-11-09 04:24:48.875 313 12474.27 143.70 54646.55 88888.00 2015-11-09 04:24:49.000 313 12474.30 143.70 54646.57 88888.00 2015-11-09 04:24:49.125 313 12474.30 143.68 54646.57 88888.00 2015-11-09 04:24:49.250 313 12474.25 143.68 54646.60 88888.00 2015-11-09 04:24:49.375 313 12474.30 143.70 54646.60 88888.00 2015-11-09 04:24:49.500 313 12474.38 143.68 54646.60 88888.00 2015-11-09 04:24:49.625 313 12474.30 143.75 54646.60 88888.00 2015-11-09 04:24:49.750 313 12474.17 143.72 54646.62 88888.00 2015-11-09 04:24:49.875 313 12474.23 143.70 54646.65 88888.00 2015-11-09 04:24:50.000 313 12474.25 143.72 54646.65 88888.00 2015-11-09 04:24:50.125 313 12474.25 143.78 54646.68 88888.00 2015-11-09 04:24:50.250 313 12474.20 143.70 54646.70 88888.00 2015-11-09 04:24:50.375 313 12474.20 143.72 54646.68 88888.00 2015-11-09 04:24:50.500 313 12474.12 143.75 54646.68 88888.00 2015-11-09 04:24:50.625 313 12474.08 143.72 54646.68 88888.00 2015-11-09 04:24:50.750 313 12474.12 143.75 54646.68 88888.00 2015-11-09 04:24:50.875 313 12474.20 143.78 54646.70 88888.00 2015-11-09 04:24:51.000 313 12474.23 143.80 54646.70 88888.00 2015-11-09 04:24:51.125 313 12474.25 143.80 54646.70 88888.00 2015-11-09 04:24:51.250 313 12474.20 143.78 54646.70 88888.00 2015-11-09 04:24:51.375 313 12474.17 143.78 54646.72 88888.00 2015-11-09 04:24:51.500 313 12474.12 143.82 54646.72 88888.00 2015-11-09 04:24:51.625 313 12474.10 143.80 54646.75 88888.00 2015-11-09 04:24:51.750 313 12474.10 143.78 54646.75 88888.00 2015-11-09 04:24:51.875 313 12474.05 143.78 54646.75 88888.00 2015-11-09 04:24:52.000 313 12474.08 143.80 54646.75 88888.00 2015-11-09 04:24:52.125 313 12474.08 143.78 54646.75 88888.00 2015-11-09 04:24:52.250 313 12474.10 143.80 54646.78 88888.00 2015-11-09 04:24:52.375 313 12474.12 143.85 54646.80 88888.00 2015-11-09 04:24:52.500 313 12474.10 143.85 54646.80 88888.00 2015-11-09 04:24:52.625 313 12474.12 143.85 54646.80 88888.00 2015-11-09 04:24:52.750 313 12474.15 143.85 54646.82 88888.00 2015-11-09 04:24:52.875 313 12474.10 143.85 54646.80 88888.00 2015-11-09 04:24:53.000 313 12474.10 143.88 54646.80 88888.00 2015-11-09 04:24:53.125 313 12474.12 143.88 54646.80 88888.00 2015-11-09 04:24:53.250 313 12474.08 143.88 54646.85 88888.00 2015-11-09 04:24:53.375 313 12474.10 143.88 54646.85 88888.00 2015-11-09 04:24:53.500 313 12474.10 143.85 54646.88 88888.00 2015-11-09 04:24:53.625 313 12474.15 143.85 54646.85 88888.00 2015-11-09 04:24:53.750 313 12474.17 143.82 54646.85 88888.00 2015-11-09 04:24:53.875 313 12474.15 143.85 54646.90 88888.00 2015-11-09 04:24:54.000 313 12474.05 143.88 54646.88 88888.00 2015-11-09 04:24:54.125 313 12474.00 143.88 54646.90 88888.00 2015-11-09 04:24:54.250 313 12474.02 143.88 54646.88 88888.00 2015-11-09 04:24:54.375 313 12474.05 143.88 54646.88 88888.00 2015-11-09 04:24:54.500 313 12474.10 143.88 54646.90 88888.00 2015-11-09 04:24:54.625 313 12474.15 143.88 54646.93 88888.00 2015-11-09 04:24:54.750 313 12474.15 143.88 54646.93 88888.00 2015-11-09 04:24:54.875 313 12474.08 143.85 54646.93 88888.00 2015-11-09 04:24:55.000 313 12474.12 143.88 54646.90 88888.00 2015-11-09 04:24:55.125 313 12474.20 143.88 54646.90 88888.00 2015-11-09 04:24:55.250 313 12474.20 143.85 54646.93 88888.00 2015-11-09 04:24:55.375 313 12474.25 143.90 54646.95 88888.00 2015-11-09 04:24:55.500 313 12474.20 143.90 54646.95 88888.00 2015-11-09 04:24:55.625 313 12474.23 143.85 54646.95 88888.00 2015-11-09 04:24:55.750 313 12474.30 143.90 54646.95 88888.00 2015-11-09 04:24:55.875 313 12474.33 143.88 54646.95 88888.00 2015-11-09 04:24:56.000 313 12474.27 143.88 54646.95 88888.00 2015-11-09 04:24:56.125 313 12474.17 143.88 54646.97 88888.00 2015-11-09 04:24:56.250 313 12474.17 143.90 54647.00 88888.00 2015-11-09 04:24:56.375 313 12474.20 143.90 54646.97 88888.00 2015-11-09 04:24:56.500 313 12474.23 143.88 54646.95 88888.00 2015-11-09 04:24:56.625 313 12474.25 143.88 54646.97 88888.00 2015-11-09 04:24:56.750 313 12474.25 143.93 54646.97 88888.00 2015-11-09 04:24:56.875 313 12474.25 143.93 54647.00 88888.00 2015-11-09 04:24:57.000 313 12474.25 143.93 54646.97 88888.00 2015-11-09 04:24:57.125 313 12474.30 143.95 54647.00 88888.00 2015-11-09 04:24:57.250 313 12474.30 143.93 54647.00 88888.00 2015-11-09 04:24:57.375 313 12474.30 143.93 54647.00 88888.00 2015-11-09 04:24:57.500 313 12474.30 143.95 54647.00 88888.00 2015-11-09 04:24:57.625 313 12474.30 143.90 54647.03 88888.00 2015-11-09 04:24:57.750 313 12474.30 143.88 54647.00 88888.00 2015-11-09 04:24:57.875 313 12474.30 143.88 54647.03 88888.00 2015-11-09 04:24:58.000 313 12474.33 143.90 54647.03 88888.00 2015-11-09 04:24:58.125 313 12474.35 143.95 54647.03 88888.00 2015-11-09 04:24:58.250 313 12474.33 143.95 54647.05 88888.00 2015-11-09 04:24:58.375 313 12474.38 143.95 54647.07 88888.00 2015-11-09 04:24:58.500 313 12474.35 143.95 54647.10 88888.00 2015-11-09 04:24:58.625 313 12474.30 143.97 54647.07 88888.00 2015-11-09 04:24:58.750 313 12474.35 143.97 54647.07 88888.00 2015-11-09 04:24:58.875 313 12474.42 143.95 54647.07 88888.00 2015-11-09 04:24:59.000 313 12474.48 143.95 54647.05 88888.00 2015-11-09 04:24:59.125 313 12474.45 143.95 54647.07 88888.00 2015-11-09 04:24:59.250 313 12474.40 143.95 54647.10 88888.00 2015-11-09 04:24:59.375 313 12474.48 143.95 54647.10 88888.00 2015-11-09 04:24:59.500 313 12474.50 143.97 54647.10 88888.00 2015-11-09 04:24:59.625 313 12474.52 143.95 54647.07 88888.00 2015-11-09 04:24:59.750 313 12474.55 143.97 54647.07 88888.00 2015-11-09 04:24:59.875 313 12474.50 144.00 54647.07 88888.00 2015-11-09 04:25:00.000 313 12474.50 143.95 54647.07 88888.00 2015-11-09 04:25:00.125 313 12474.50 143.97 54647.07 88888.00 2015-11-09 04:25:00.250 313 12474.48 143.97 54647.10 88888.00 2015-11-09 04:25:00.375 313 12474.52 144.00 54647.12 88888.00 2015-11-09 04:25:00.500 313 12474.52 144.00 54647.12 88888.00 2015-11-09 04:25:00.625 313 12474.48 143.97 54647.10 88888.00 2015-11-09 04:25:00.750 313 12474.48 143.95 54647.12 88888.00 2015-11-09 04:25:00.875 313 12474.50 144.00 54647.10 88888.00 2015-11-09 04:25:01.000 313 12474.52 144.00 54647.07 88888.00 2015-11-09 04:25:01.125 313 12474.55 144.03 54647.10 88888.00 2015-11-09 04:25:01.250 313 12474.58 144.03 54647.12 88888.00 2015-11-09 04:25:01.375 313 12474.58 144.03 54647.12 88888.00 2015-11-09 04:25:01.500 313 12474.52 144.00 54647.12 88888.00 2015-11-09 04:25:01.625 313 12474.52 144.00 54647.15 88888.00 2015-11-09 04:25:01.750 313 12474.58 144.00 54647.15 88888.00 2015-11-09 04:25:01.875 313 12474.65 144.03 54647.15 88888.00 2015-11-09 04:25:02.000 313 12474.65 144.03 54647.12 88888.00 2015-11-09 04:25:02.125 313 12474.62 144.00 54647.15 88888.00 2015-11-09 04:25:02.250 313 12474.60 143.97 54647.12 88888.00 2015-11-09 04:25:02.375 313 12474.60 144.00 54647.12 88888.00 2015-11-09 04:25:02.500 313 12474.58 144.03 54647.15 88888.00 2015-11-09 04:25:02.625 313 12474.60 144.05 54647.15 88888.00 2015-11-09 04:25:02.750 313 12474.60 144.07 54647.15 88888.00 2015-11-09 04:25:02.875 313 12474.65 144.07 54647.12 88888.00 2015-11-09 04:25:03.000 313 12474.67 144.05 54647.12 88888.00 2015-11-09 04:25:03.125 313 12474.73 144.07 54647.15 88888.00 2015-11-09 04:25:03.250 313 12474.77 144.12 54647.15 88888.00 2015-11-09 04:25:03.375 313 12474.80 144.12 54647.15 88888.00 2015-11-09 04:25:03.500 313 12474.67 144.07 54647.15 88888.00 2015-11-09 04:25:03.625 313 12474.73 144.10 54647.18 88888.00 2015-11-09 04:25:03.750 313 12474.77 144.12 54647.18 88888.00 2015-11-09 04:25:03.875 313 12474.73 144.12 54647.18 88888.00 2015-11-09 04:25:04.000 313 12474.77 144.12 54647.18 88888.00 2015-11-09 04:25:04.125 313 12474.85 144.12 54647.18 88888.00 2015-11-09 04:25:04.250 313 12474.83 144.12 54647.18 88888.00 2015-11-09 04:25:04.375 313 12474.80 144.15 54647.18 88888.00 2015-11-09 04:25:04.500 313 12474.77 144.18 54647.18 88888.00 2015-11-09 04:25:04.625 313 12474.80 144.15 54647.18 88888.00 2015-11-09 04:25:04.750 313 12474.83 144.18 54647.18 88888.00 2015-11-09 04:25:04.875 313 12474.83 144.20 54647.18 88888.00 2015-11-09 04:25:05.000 313 12474.80 144.20 54647.15 88888.00 2015-11-09 04:25:05.125 313 12474.77 144.20 54647.18 88888.00 2015-11-09 04:25:05.250 313 12474.75 144.18 54647.20 88888.00 2015-11-09 04:25:05.375 313 12474.83 144.20 54647.20 88888.00 2015-11-09 04:25:05.500 313 12474.88 144.22 54647.20 88888.00 2015-11-09 04:25:05.625 313 12474.85 144.22 54647.20 88888.00 2015-11-09 04:25:05.750 313 12474.88 144.20 54647.20 88888.00 2015-11-09 04:25:05.875 313 12474.88 144.22 54647.20 88888.00 2015-11-09 04:25:06.000 313 12474.88 144.20 54647.18 88888.00 2015-11-09 04:25:06.125 313 12474.90 144.22 54647.20 88888.00 2015-11-09 04:25:06.250 313 12474.88 144.20 54647.20 88888.00 2015-11-09 04:25:06.375 313 12474.88 144.20 54647.20 88888.00 2015-11-09 04:25:06.500 313 12474.85 144.20 54647.20 88888.00 2015-11-09 04:25:06.625 313 12474.85 144.20 54647.20 88888.00 2015-11-09 04:25:06.750 313 12474.98 144.22 54647.18 88888.00 2015-11-09 04:25:06.875 313 12475.02 144.22 54647.20 88888.00 2015-11-09 04:25:07.000 313 12475.12 144.25 54647.22 88888.00 2015-11-09 04:25:07.125 313 12475.17 144.25 54647.22 88888.00 2015-11-09 04:25:07.250 313 12475.05 144.22 54647.22 88888.00 2015-11-09 04:25:07.375 313 12475.05 144.25 54647.22 88888.00 2015-11-09 04:25:07.500 313 12475.15 144.28 54647.22 88888.00 2015-11-09 04:25:07.625 313 12475.12 144.28 54647.25 88888.00 2015-11-09 04:25:07.750 313 12475.08 144.28 54647.22 88888.00 2015-11-09 04:25:07.875 313 12475.10 144.28 54647.22 88888.00 2015-11-09 04:25:08.000 313 12475.10 144.32 54647.22 88888.00 2015-11-09 04:25:08.125 313 12475.15 144.30 54647.28 88888.00 2015-11-09 04:25:08.250 313 12475.17 144.30 54647.25 88888.00 2015-11-09 04:25:08.375 313 12475.23 144.28 54647.22 88888.00 2015-11-09 04:25:08.500 313 12475.25 144.32 54647.25 88888.00 2015-11-09 04:25:08.625 313 12475.25 144.35 54647.28 88888.00 2015-11-09 04:25:08.750 313 12475.20 144.32 54647.25 88888.00 2015-11-09 04:25:08.875 313 12475.23 144.30 54647.28 88888.00 2015-11-09 04:25:09.000 313 12475.23 144.32 54647.25 88888.00 2015-11-09 04:25:09.125 313 12475.23 144.32 54647.28 88888.00 2015-11-09 04:25:09.250 313 12475.20 144.32 54647.28 88888.00 2015-11-09 04:25:09.375 313 12475.23 144.32 54647.25 88888.00 2015-11-09 04:25:09.500 313 12475.25 144.32 54647.28 88888.00 2015-11-09 04:25:09.625 313 12475.33 144.32 54647.28 88888.00 2015-11-09 04:25:09.750 313 12475.35 144.32 54647.28 88888.00 2015-11-09 04:25:09.875 313 12475.33 144.35 54647.28 88888.00 2015-11-09 04:25:10.000 313 12475.35 144.38 54647.28 88888.00 2015-11-09 04:25:10.125 313 12475.38 144.35 54647.28 88888.00 2015-11-09 04:25:10.250 313 12475.35 144.35 54647.30 88888.00 2015-11-09 04:25:10.375 313 12475.35 144.38 54647.30 88888.00 2015-11-09 04:25:10.500 313 12475.35 144.40 54647.32 88888.00 2015-11-09 04:25:10.625 313 12475.40 144.38 54647.30 88888.00 2015-11-09 04:25:10.750 313 12475.42 144.38 54647.30 88888.00 2015-11-09 04:25:10.875 313 12475.40 144.35 54647.30 88888.00 2015-11-09 04:25:11.000 313 12475.45 144.40 54647.30 88888.00 2015-11-09 04:25:11.125 313 12475.45 144.35 54647.30 88888.00 2015-11-09 04:25:11.250 313 12475.45 144.35 54647.30 88888.00 2015-11-09 04:25:11.375 313 12475.52 144.38 54647.30 88888.00 2015-11-09 04:25:11.500 313 12475.50 144.40 54647.30 88888.00 2015-11-09 04:25:11.625 313 12475.48 144.43 54647.30 88888.00 2015-11-09 04:25:11.750 313 12475.52 144.43 54647.30 88888.00 2015-11-09 04:25:11.875 313 12475.50 144.40 54647.28 88888.00 2015-11-09 04:25:12.000 313 12475.50 144.38 54647.30 88888.00 2015-11-09 04:25:12.125 313 12475.50 144.35 54647.28 88888.00 2015-11-09 04:25:12.250 313 12475.50 144.38 54647.30 88888.00 2015-11-09 04:25:12.375 313 12475.58 144.38 54647.32 88888.00 2015-11-09 04:25:12.500 313 12475.52 144.35 54647.32 88888.00 2015-11-09 04:25:12.625 313 12475.55 144.32 54647.35 88888.00 2015-11-09 04:25:12.750 313 12475.60 144.38 54647.35 88888.00 2015-11-09 04:25:12.875 313 12475.60 144.38 54647.32 88888.00 2015-11-09 04:25:13.000 313 12475.60 144.38 54647.35 88888.00 2015-11-09 04:25:13.125 313 12475.55 144.40 54647.35 88888.00 2015-11-09 04:25:13.250 313 12475.48 144.43 54647.35 88888.00 2015-11-09 04:25:13.375 313 12475.52 144.40 54647.35 88888.00 2015-11-09 04:25:13.500 313 12475.55 144.43 54647.38 88888.00 2015-11-09 04:25:13.625 313 12475.60 144.38 54647.38 88888.00 2015-11-09 04:25:13.750 313 12475.58 144.38 54647.35 88888.00 2015-11-09 04:25:13.875 313 12475.62 144.40 54647.15 88888.00 2015-11-09 04:25:14.000 313 12475.65 144.38 54647.18 88888.00 2015-11-09 04:25:14.125 313 12475.55 144.38 54647.40 88888.00 2015-11-09 04:25:14.250 313 12475.52 144.40 54647.47 88888.00 2015-11-09 04:25:14.375 313 12475.62 144.38 54647.43 88888.00 2015-11-09 04:25:14.500 313 12475.60 144.35 54647.40 88888.00 2015-11-09 04:25:14.625 313 12475.60 144.35 54647.38 88888.00 2015-11-09 04:25:14.750 313 12475.58 144.40 54647.43 88888.00 2015-11-09 04:25:14.875 313 12475.58 144.40 54647.43 88888.00 2015-11-09 04:25:15.000 313 12475.62 144.38 54647.43 88888.00 2015-11-09 04:25:15.125 313 12475.60 144.32 54647.43 88888.00 2015-11-09 04:25:15.250 313 12475.60 144.28 54647.43 88888.00 2015-11-09 04:25:15.375 313 12475.67 144.32 54647.43 88888.00 2015-11-09 04:25:15.500 313 12475.67 144.35 54647.40 88888.00 2015-11-09 04:25:15.625 313 12475.67 144.35 54647.38 88888.00 2015-11-09 04:25:15.750 313 12475.65 144.30 54647.40 88888.00 2015-11-09 04:25:15.875 313 12475.73 144.28 54647.40 88888.00 2015-11-09 04:25:16.000 313 12475.75 144.28 54647.43 88888.00 2015-11-09 04:25:16.125 313 12475.70 144.30 54647.45 88888.00 2015-11-09 04:25:16.250 313 12475.73 144.30 54647.45 88888.00 2015-11-09 04:25:16.375 313 12475.77 144.30 54647.47 88888.00 2015-11-09 04:25:16.500 313 12475.77 144.35 54647.45 88888.00 2015-11-09 04:25:16.625 313 12475.77 144.35 54647.47 88888.00 2015-11-09 04:25:16.750 313 12475.83 144.35 54647.43 88888.00 2015-11-09 04:25:16.875 313 12475.80 144.35 54647.45 88888.00 2015-11-09 04:25:17.000 313 12475.70 144.30 54647.45 88888.00 2015-11-09 04:25:17.125 313 12475.73 144.32 54647.47 88888.00 2015-11-09 04:25:17.250 313 12475.80 144.30 54647.45 88888.00 2015-11-09 04:25:17.375 313 12475.90 144.32 54647.53 88888.00 2015-11-09 04:25:17.500 313 12475.90 144.30 54647.50 88888.00 2015-11-09 04:25:17.625 313 12475.88 144.30 54647.53 88888.00 2015-11-09 04:25:17.750 313 12475.80 144.28 54647.53 88888.00 2015-11-09 04:25:17.875 313 12475.73 144.25 54647.50 88888.00 2015-11-09 04:25:18.000 313 12475.77 144.25 54647.50 88888.00 2015-11-09 04:25:18.125 313 12475.77 144.25 54647.50 88888.00 2015-11-09 04:25:18.250 313 12475.83 144.22 54647.53 88888.00 2015-11-09 04:25:18.375 313 12475.88 144.22 54647.55 88888.00 2015-11-09 04:25:18.500 313 12475.80 144.25 54647.55 88888.00 2015-11-09 04:25:18.625 313 12475.75 144.25 54647.55 88888.00 2015-11-09 04:25:18.750 313 12475.75 144.25 54647.57 88888.00 2015-11-09 04:25:18.875 313 12475.83 144.20 54647.53 88888.00 2015-11-09 04:25:19.000 313 12475.80 144.22 54647.53 88888.00 2015-11-09 04:25:19.125 313 12475.80 144.25 54647.55 88888.00 2015-11-09 04:25:19.250 313 12475.85 144.22 54647.60 88888.00 2015-11-09 04:25:19.375 313 12475.92 144.22 54647.57 88888.00 2015-11-09 04:25:19.500 313 12475.90 144.20 54647.57 88888.00 2015-11-09 04:25:19.625 313 12475.88 144.22 54647.55 88888.00 2015-11-09 04:25:19.750 313 12475.90 144.25 54647.57 88888.00 2015-11-09 04:25:19.875 313 12475.92 144.25 54647.57 88888.00 2015-11-09 04:25:20.000 313 12475.95 144.22 54647.57 88888.00 2015-11-09 04:25:20.125 313 12475.95 144.25 54647.60 88888.00 2015-11-09 04:25:20.250 313 12475.92 144.20 54647.65 88888.00 2015-11-09 04:25:20.375 313 12475.95 144.22 54647.65 88888.00 2015-11-09 04:25:20.500 313 12475.90 144.20 54647.62 88888.00 2015-11-09 04:25:20.625 313 12475.88 144.20 54647.60 88888.00 2015-11-09 04:25:20.750 313 12475.88 144.20 54647.65 88888.00 2015-11-09 04:25:20.875 313 12475.90 144.22 54647.65 88888.00 2015-11-09 04:25:21.000 313 12475.90 144.22 54647.62 88888.00 2015-11-09 04:25:21.125 313 12475.92 144.18 54647.62 88888.00 2015-11-09 04:25:21.250 313 12475.90 144.15 54647.65 88888.00 2015-11-09 04:25:21.375 313 12475.90 144.15 54647.68 88888.00 2015-11-09 04:25:21.500 313 12475.92 144.15 54647.65 88888.00 2015-11-09 04:25:21.625 313 12475.90 144.18 54647.70 88888.00 2015-11-09 04:25:21.750 313 12475.90 144.12 54647.70 88888.00 2015-11-09 04:25:21.875 313 12475.85 144.10 54647.70 88888.00 2015-11-09 04:25:22.000 313 12475.90 144.07 54647.72 88888.00 2015-11-09 04:25:22.125 313 12475.95 144.07 54647.72 88888.00 2015-11-09 04:25:22.250 313 12475.90 144.07 54647.75 88888.00 2015-11-09 04:25:22.375 313 12475.90 144.10 54647.78 88888.00 2015-11-09 04:25:22.500 313 12475.92 144.10 54647.75 88888.00 2015-11-09 04:25:22.625 313 12475.92 144.10 54647.78 88888.00 2015-11-09 04:25:22.750 313 12475.92 144.07 54647.80 88888.00 2015-11-09 04:25:22.875 313 12475.95 144.07 54647.78 88888.00 2015-11-09 04:25:23.000 313 12475.95 144.07 54647.78 88888.00 2015-11-09 04:25:23.125 313 12476.00 144.10 54647.80 88888.00 2015-11-09 04:25:23.250 313 12475.95 144.05 54647.82 88888.00 2015-11-09 04:25:23.375 313 12475.98 144.07 54647.82 88888.00 2015-11-09 04:25:23.500 313 12476.00 144.05 54647.82 88888.00 2015-11-09 04:25:23.625 313 12476.00 144.03 54647.80 88888.00 2015-11-09 04:25:23.750 313 12475.95 144.03 54647.85 88888.00 2015-11-09 04:25:23.875 313 12475.98 144.05 54647.82 88888.00 2015-11-09 04:25:24.000 313 12476.02 144.05 54647.82 88888.00 2015-11-09 04:25:24.125 313 12476.00 144.03 54647.85 88888.00 2015-11-09 04:25:24.250 313 12475.95 144.03 54647.88 88888.00 2015-11-09 04:25:24.375 313 12475.95 144.00 54647.90 88888.00 2015-11-09 04:25:24.500 313 12475.95 143.97 54647.93 88888.00 2015-11-09 04:25:24.625 313 12475.98 143.97 54647.93 88888.00 2015-11-09 04:25:24.750 313 12475.92 144.00 54647.88 88888.00 2015-11-09 04:25:24.875 313 12475.98 144.03 54647.88 88888.00 2015-11-09 04:25:25.000 313 12476.00 143.97 54647.90 88888.00 2015-11-09 04:25:25.125 313 12476.00 143.95 54647.90 88888.00 2015-11-09 04:25:25.250 313 12475.95 143.95 54647.93 88888.00 2015-11-09 04:25:25.375 313 12475.95 143.97 54647.93 88888.00 2015-11-09 04:25:25.500 313 12475.98 143.97 54647.93 88888.00 2015-11-09 04:25:25.625 313 12476.00 144.00 54647.93 88888.00 2015-11-09 04:25:25.750 313 12476.05 144.00 54647.93 88888.00 2015-11-09 04:25:25.875 313 12476.02 144.03 54647.93 88888.00 2015-11-09 04:25:26.000 313 12475.98 144.05 54647.93 88888.00 2015-11-09 04:25:26.125 313 12475.95 144.03 54647.93 88888.00 2015-11-09 04:25:26.250 313 12475.92 144.00 54647.95 88888.00 2015-11-09 04:25:26.375 313 12475.98 144.00 54647.95 88888.00 2015-11-09 04:25:26.500 313 12476.00 144.00 54647.95 88888.00 2015-11-09 04:25:26.625 313 12476.05 143.97 54647.95 88888.00 2015-11-09 04:25:26.750 313 12476.02 144.00 54647.95 88888.00 2015-11-09 04:25:26.875 313 12476.00 144.03 54647.97 88888.00 2015-11-09 04:25:27.000 313 12475.98 144.05 54647.95 88888.00 2015-11-09 04:25:27.125 313 12475.98 144.05 54647.95 88888.00 2015-11-09 04:25:27.250 313 12476.02 144.07 54647.97 88888.00 2015-11-09 04:25:27.375 313 12476.08 144.07 54647.97 88888.00 2015-11-09 04:25:27.500 313 12476.00 144.10 54648.00 88888.00 2015-11-09 04:25:27.625 313 12475.98 144.07 54648.00 88888.00 2015-11-09 04:25:27.750 313 12476.02 144.07 54648.00 88888.00 2015-11-09 04:25:27.875 313 12476.05 144.07 54648.00 88888.00 2015-11-09 04:25:28.000 313 12476.05 144.10 54648.00 88888.00 2015-11-09 04:25:28.125 313 12476.02 144.10 54648.03 88888.00 2015-11-09 04:25:28.250 313 12476.00 144.10 54648.00 88888.00 2015-11-09 04:25:28.375 313 12476.00 144.10 54648.00 88888.00 2015-11-09 04:25:28.500 313 12476.02 144.10 54648.03 88888.00 2015-11-09 04:25:28.625 313 12476.00 144.10 54648.03 88888.00 2015-11-09 04:25:28.750 313 12475.98 144.10 54648.05 88888.00 2015-11-09 04:25:28.875 313 12476.02 144.10 54648.03 88888.00 2015-11-09 04:25:29.000 313 12476.05 144.10 54648.03 88888.00 2015-11-09 04:25:29.125 313 12476.10 144.07 54648.05 88888.00 2015-11-09 04:25:29.250 313 12476.15 144.05 54648.05 88888.00 2015-11-09 04:25:29.375 313 12476.15 144.07 54648.03 88888.00 2015-11-09 04:25:29.500 313 12476.12 144.07 54648.05 88888.00 2015-11-09 04:25:29.625 313 12476.10 144.10 54648.07 88888.00 2015-11-09 04:25:29.750 313 12476.12 144.10 54648.10 88888.00 2015-11-09 04:25:29.875 313 12476.10 144.07 54648.07 88888.00 2015-11-09 04:25:30.000 313 12476.10 144.03 54648.07 88888.00 2015-11-09 04:25:30.125 313 12476.12 144.07 54648.07 88888.00 2015-11-09 04:25:30.250 313 12476.08 144.07 54648.07 88888.00 2015-11-09 04:25:30.375 313 12476.08 144.10 54648.07 88888.00 2015-11-09 04:25:30.500 313 12476.08 144.12 54648.12 88888.00 2015-11-09 04:25:30.625 313 12476.10 144.12 54648.12 88888.00 2015-11-09 04:25:30.750 313 12476.15 144.12 54648.15 88888.00 2015-11-09 04:25:30.875 313 12476.15 144.10 54648.15 88888.00 2015-11-09 04:25:31.000 313 12476.17 144.12 54648.18 88888.00 2015-11-09 04:25:31.125 313 12476.15 144.12 54648.18 88888.00 2015-11-09 04:25:31.250 313 12476.10 144.07 54648.18 88888.00 2015-11-09 04:25:31.375 313 12476.10 144.12 54648.18 88888.00 2015-11-09 04:25:31.500 313 12476.05 144.12 54648.18 88888.00 2015-11-09 04:25:31.625 313 12476.08 144.12 54648.18 88888.00 2015-11-09 04:25:31.750 313 12476.12 144.15 54648.20 88888.00 2015-11-09 04:25:31.875 313 12476.15 144.12 54648.20 88888.00 2015-11-09 04:25:32.000 313 12476.15 144.15 54648.22 88888.00 2015-11-09 04:25:32.125 313 12476.15 144.15 54648.22 88888.00 2015-11-09 04:25:32.250 313 12476.15 144.18 54648.25 88888.00 2015-11-09 04:25:32.375 313 12476.20 144.18 54648.22 88888.00 2015-11-09 04:25:32.500 313 12476.33 144.15 54648.25 88888.00 2015-11-09 04:25:32.625 313 12476.33 144.22 54648.28 88888.00 2015-11-09 04:25:32.750 313 12476.33 144.20 54648.28 88888.00 2015-11-09 04:25:32.875 313 12476.27 144.18 54648.28 88888.00 2015-11-09 04:25:33.000 313 12476.25 144.15 54648.28 88888.00 2015-11-09 04:25:33.125 313 12476.25 144.18 54648.30 88888.00 2015-11-09 04:25:33.250 313 12476.20 144.18 54648.30 88888.00 2015-11-09 04:25:33.375 313 12476.20 144.25 54648.30 88888.00 2015-11-09 04:25:33.500 313 12476.20 144.25 54648.35 88888.00 2015-11-09 04:25:33.625 313 12476.17 144.20 54648.32 88888.00 2015-11-09 04:25:33.750 313 12476.20 144.18 54648.32 88888.00 2015-11-09 04:25:33.875 313 12476.23 144.18 54648.35 88888.00 2015-11-09 04:25:34.000 313 12476.30 144.20 54648.32 88888.00 2015-11-09 04:25:34.125 313 12476.35 144.25 54648.35 88888.00 2015-11-09 04:25:34.250 313 12476.35 144.22 54648.38 88888.00 2015-11-09 04:25:34.375 313 12476.35 144.22 54648.35 88888.00 2015-11-09 04:25:34.500 313 12476.27 144.20 54648.38 88888.00 2015-11-09 04:25:34.625 313 12476.25 144.22 54648.35 88888.00 2015-11-09 04:25:34.750 313 12476.35 144.25 54648.35 88888.00 2015-11-09 04:25:34.875 313 12476.30 144.20 54648.38 88888.00 2015-11-09 04:25:35.000 313 12476.25 144.20 54648.38 88888.00 2015-11-09 04:25:35.125 313 12476.25 144.25 54648.40 88888.00 2015-11-09 04:25:35.250 313 12476.30 144.22 54648.40 88888.00 2015-11-09 04:25:35.375 313 12476.30 144.25 54648.40 88888.00 2015-11-09 04:25:35.500 313 12476.20 144.28 54648.43 88888.00 2015-11-09 04:25:35.625 313 12476.17 144.25 54648.43 88888.00 2015-11-09 04:25:35.750 313 12476.23 144.25 54648.45 88888.00 2015-11-09 04:25:35.875 313 12476.20 144.25 54648.43 88888.00 2015-11-09 04:25:36.000 313 12476.23 144.25 54648.43 88888.00 2015-11-09 04:25:36.125 313 12476.30 144.25 54648.47 88888.00 2015-11-09 04:25:36.250 313 12476.30 144.28 54648.47 88888.00 2015-11-09 04:25:36.375 313 12476.27 144.30 54648.47 88888.00 2015-11-09 04:25:36.500 313 12476.17 144.30 54648.50 88888.00 2015-11-09 04:25:36.625 313 12476.10 144.22 54648.50 88888.00 2015-11-09 04:25:36.750 313 12476.12 144.22 54648.50 88888.00 2015-11-09 04:25:36.875 313 12476.17 144.25 54648.53 88888.00 2015-11-09 04:25:37.000 313 12476.20 144.28 54648.53 88888.00 2015-11-09 04:25:37.125 313 12476.17 144.25 54648.55 88888.00 2015-11-09 04:25:37.250 313 12476.10 144.20 54648.55 88888.00 2015-11-09 04:25:37.375 313 12476.15 144.28 54648.57 88888.00 2015-11-09 04:25:37.500 313 12476.17 144.30 54648.60 88888.00 2015-11-09 04:25:37.625 313 12476.20 144.28 54648.60 88888.00 2015-11-09 04:25:37.750 313 12476.17 144.25 54648.60 88888.00 2015-11-09 04:25:37.875 313 12476.10 144.22 54648.62 88888.00 2015-11-09 04:25:38.000 313 12476.12 144.22 54648.62 88888.00 2015-11-09 04:25:38.125 313 12476.20 144.28 54648.62 88888.00 2015-11-09 04:25:38.250 313 12476.12 144.22 54648.62 88888.00 2015-11-09 04:25:38.375 313 12476.10 144.25 54648.65 88888.00 2015-11-09 04:25:38.500 313 12476.08 144.28 54648.65 88888.00 2015-11-09 04:25:38.625 313 12476.05 144.28 54648.65 88888.00 2015-11-09 04:25:38.750 313 12476.10 144.28 54648.68 88888.00 2015-11-09 04:25:38.875 313 12476.08 144.25 54648.70 88888.00 2015-11-09 04:25:39.000 313 12476.05 144.22 54648.68 88888.00 2015-11-09 04:25:39.125 313 12476.05 144.22 54648.72 88888.00 2015-11-09 04:25:39.250 313 12476.05 144.20 54648.72 88888.00 2015-11-09 04:25:39.375 313 12476.02 144.22 54648.72 88888.00 2015-11-09 04:25:39.500 313 12476.05 144.25 54648.72 88888.00 2015-11-09 04:25:39.625 313 12476.02 144.25 54648.72 88888.00 2015-11-09 04:25:39.750 313 12475.98 144.22 54648.72 88888.00 2015-11-09 04:25:39.875 313 12475.92 144.22 54648.75 88888.00 2015-11-09 04:25:40.000 313 12475.90 144.22 54648.75 88888.00 2015-11-09 04:25:40.125 313 12475.95 144.25 54648.75 88888.00 2015-11-09 04:25:40.250 313 12475.98 144.32 54648.78 88888.00 2015-11-09 04:25:40.375 313 12476.00 144.30 54648.75 88888.00 2015-11-09 04:25:40.500 313 12476.00 144.30 54648.75 88888.00 2015-11-09 04:25:40.625 313 12475.92 144.28 54648.78 88888.00 2015-11-09 04:25:40.750 313 12475.90 144.30 54648.78 88888.00 2015-11-09 04:25:40.875 313 12475.90 144.30 54648.78 88888.00 2015-11-09 04:25:41.000 313 12475.90 144.25 54648.75 88888.00 2015-11-09 04:25:41.125 313 12475.90 144.28 54648.78 88888.00 2015-11-09 04:25:41.250 313 12475.80 144.28 54648.82 88888.00 2015-11-09 04:25:41.375 313 12475.77 144.30 54648.82 88888.00 2015-11-09 04:25:41.500 313 12475.75 144.28 54648.80 88888.00 2015-11-09 04:25:41.625 313 12475.77 144.30 54648.82 88888.00 2015-11-09 04:25:41.750 313 12475.75 144.30 54648.85 88888.00 2015-11-09 04:25:41.875 313 12475.75 144.28 54648.82 88888.00 2015-11-09 04:25:42.000 313 12475.80 144.30 54648.82 88888.00 2015-11-09 04:25:42.125 313 12475.85 144.30 54648.85 88888.00 2015-11-09 04:25:42.250 313 12475.85 144.28 54648.88 88888.00 2015-11-09 04:25:42.375 313 12475.83 144.30 54648.88 88888.00 2015-11-09 04:25:42.500 313 12475.75 144.28 54648.88 88888.00 2015-11-09 04:25:42.625 313 12475.75 144.28 54648.88 88888.00 2015-11-09 04:25:42.750 313 12475.75 144.28 54648.85 88888.00 2015-11-09 04:25:42.875 313 12475.75 144.28 54648.88 88888.00 2015-11-09 04:25:43.000 313 12475.77 144.30 54648.85 88888.00 2015-11-09 04:25:43.125 313 12475.80 144.30 54648.90 88888.00 2015-11-09 04:25:43.250 313 12475.75 144.25 54648.90 88888.00 2015-11-09 04:25:43.375 313 12475.73 144.28 54648.93 88888.00 2015-11-09 04:25:43.500 313 12475.73 144.28 54648.95 88888.00 2015-11-09 04:25:43.625 313 12475.75 144.28 54648.93 88888.00 2015-11-09 04:25:43.750 313 12475.77 144.30 54648.93 88888.00 2015-11-09 04:25:43.875 313 12475.75 144.28 54648.95 88888.00 2015-11-09 04:25:44.000 313 12475.75 144.30 54648.95 88888.00 2015-11-09 04:25:44.125 313 12475.75 144.30 54648.97 88888.00 2015-11-09 04:25:44.250 313 12475.67 144.28 54648.97 88888.00 2015-11-09 04:25:44.375 313 12475.65 144.28 54648.97 88888.00 2015-11-09 04:25:44.500 313 12475.65 144.30 54649.00 88888.00 2015-11-09 04:25:44.625 313 12475.67 144.32 54649.00 88888.00 2015-11-09 04:25:44.750 313 12475.67 144.35 54649.00 88888.00 2015-11-09 04:25:44.875 313 12475.60 144.38 54649.00 88888.00 2015-11-09 04:25:45.000 313 12475.65 144.35 54649.00 88888.00 2015-11-09 04:25:45.125 313 12475.67 144.32 54649.03 88888.00 2015-11-09 04:25:45.250 313 12475.67 144.32 54649.05 88888.00 2015-11-09 04:25:45.375 313 12475.62 144.35 54649.05 88888.00 2015-11-09 04:25:45.500 313 12475.60 144.35 54649.07 88888.00 2015-11-09 04:25:45.625 313 12475.62 144.38 54649.03 88888.00 2015-11-09 04:25:45.750 313 12475.73 144.38 54649.07 88888.00 2015-11-09 04:25:45.875 313 12475.75 144.40 54649.07 88888.00 2015-11-09 04:25:46.000 313 12475.70 144.38 54649.07 88888.00 2015-11-09 04:25:46.125 313 12475.75 144.40 54649.10 88888.00 2015-11-09 04:25:46.250 313 12475.73 144.35 54649.10 88888.00 2015-11-09 04:25:46.375 313 12475.70 144.38 54649.10 88888.00 2015-11-09 04:25:46.500 313 12475.65 144.40 54649.12 88888.00 2015-11-09 04:25:46.625 313 12475.65 144.38 54649.12 88888.00 2015-11-09 04:25:46.750 313 12475.58 144.38 54649.12 88888.00 2015-11-09 04:25:46.875 313 12475.52 144.38 54649.18 88888.00 2015-11-09 04:25:47.000 313 12475.62 144.40 54649.18 88888.00 2015-11-09 04:25:47.125 313 12475.67 144.40 54649.15 88888.00 2015-11-09 04:25:47.250 313 12475.58 144.38 54649.15 88888.00 2015-11-09 04:25:47.375 313 12475.60 144.43 54649.18 88888.00 2015-11-09 04:25:47.500 313 12475.55 144.38 54649.18 88888.00 2015-11-09 04:25:47.625 313 12475.58 144.38 54649.18 88888.00 2015-11-09 04:25:47.750 313 12475.62 144.40 54649.20 88888.00 2015-11-09 04:25:47.875 313 12475.65 144.47 54649.20 88888.00 2015-11-09 04:25:48.000 313 12475.67 144.45 54649.18 88888.00 2015-11-09 04:25:48.125 313 12475.65 144.45 54649.18 88888.00 2015-11-09 04:25:48.250 313 12475.62 144.45 54649.20 88888.00 2015-11-09 04:25:48.375 313 12475.62 144.47 54649.20 88888.00 2015-11-09 04:25:48.500 313 12475.65 144.47 54649.18 88888.00 2015-11-09 04:25:48.625 313 12475.67 144.45 54649.18 88888.00 2015-11-09 04:25:48.750 313 12475.65 144.50 54649.18 88888.00 2015-11-09 04:25:48.875 313 12475.60 144.50 54649.20 88888.00 2015-11-09 04:25:49.000 313 12475.58 144.50 54649.22 88888.00 2015-11-09 04:25:49.125 313 12475.60 144.47 54649.25 88888.00 2015-11-09 04:25:49.250 313 12475.52 144.47 54649.25 88888.00 2015-11-09 04:25:49.375 313 12475.52 144.47 54649.20 88888.00 2015-11-09 04:25:49.500 313 12475.50 144.50 54649.22 88888.00 2015-11-09 04:25:49.625 313 12475.45 144.50 54649.25 88888.00 2015-11-09 04:25:49.750 313 12475.45 144.53 54649.28 88888.00 2015-11-09 04:25:49.875 313 12475.55 144.53 54649.25 88888.00 2015-11-09 04:25:50.000 313 12475.60 144.50 54649.25 88888.00 2015-11-09 04:25:50.125 313 12475.60 144.50 54649.25 88888.00 2015-11-09 04:25:50.250 313 12475.60 144.50 54649.25 88888.00 2015-11-09 04:25:50.375 313 12475.62 144.53 54649.28 88888.00 2015-11-09 04:25:50.500 313 12475.58 144.57 54649.30 88888.00 2015-11-09 04:25:50.625 313 12475.55 144.55 54649.30 88888.00 2015-11-09 04:25:50.750 313 12475.58 144.55 54649.30 88888.00 2015-11-09 04:25:50.875 313 12475.60 144.57 54649.28 88888.00 2015-11-09 04:25:51.000 313 12475.62 144.55 54649.32 88888.00 2015-11-09 04:25:51.125 313 12475.58 144.57 54649.32 88888.00 2015-11-09 04:25:51.250 313 12475.55 144.57 54649.38 88888.00 2015-11-09 04:25:51.375 313 12475.62 144.65 54649.35 88888.00 2015-11-09 04:25:51.500 313 12475.62 144.65 54649.38 88888.00 2015-11-09 04:25:51.625 313 12475.60 144.60 54649.40 88888.00 2015-11-09 04:25:51.750 313 12475.62 144.60 54649.35 88888.00 2015-11-09 04:25:51.875 313 12475.65 144.62 54649.35 88888.00 2015-11-09 04:25:52.000 313 12475.60 144.62 54649.35 88888.00 2015-11-09 04:25:52.125 313 12475.55 144.62 54649.40 88888.00 2015-11-09 04:25:52.250 313 12475.58 144.68 54649.38 88888.00 2015-11-09 04:25:52.375 313 12475.58 144.68 54649.40 88888.00 2015-11-09 04:25:52.500 313 12475.58 144.68 54649.40 88888.00 2015-11-09 04:25:52.625 313 12475.60 144.65 54649.40 88888.00 2015-11-09 04:25:52.750 313 12475.60 144.62 54649.40 88888.00 2015-11-09 04:25:52.875 313 12475.62 144.68 54649.43 88888.00 2015-11-09 04:25:53.000 313 12475.62 144.70 54649.40 88888.00 2015-11-09 04:25:53.125 313 12475.58 144.68 54649.43 88888.00 2015-11-09 04:25:53.250 313 12475.50 144.65 54649.45 88888.00 2015-11-09 04:25:53.375 313 12475.50 144.65 54649.47 88888.00 2015-11-09 04:25:53.500 313 12475.55 144.68 54649.47 88888.00 2015-11-09 04:25:53.625 313 12475.55 144.70 54649.50 88888.00 2015-11-09 04:25:53.750 313 12475.58 144.75 54649.47 88888.00 2015-11-09 04:25:53.875 313 12475.55 144.75 54649.47 88888.00 2015-11-09 04:25:54.000 313 12475.50 144.70 54649.47 88888.00 2015-11-09 04:25:54.125 313 12475.45 144.72 54649.47 88888.00 2015-11-09 04:25:54.250 313 12475.45 144.75 54649.50 88888.00 2015-11-09 04:25:54.375 313 12475.45 144.80 54649.53 88888.00 2015-11-09 04:25:54.500 313 12475.42 144.80 54649.53 88888.00 2015-11-09 04:25:54.625 313 12475.42 144.80 54649.53 88888.00 2015-11-09 04:25:54.750 313 12475.42 144.80 54649.53 88888.00 2015-11-09 04:25:54.875 313 12475.42 144.78 54649.55 88888.00 2015-11-09 04:25:55.000 313 12475.45 144.78 54649.53 88888.00 2015-11-09 04:25:55.125 313 12475.40 144.80 54649.55 88888.00 2015-11-09 04:25:55.250 313 12475.40 144.80 54649.55 88888.00 2015-11-09 04:25:55.375 313 12475.48 144.82 54649.53 88888.00 2015-11-09 04:25:55.500 313 12475.50 144.82 54649.55 88888.00 2015-11-09 04:25:55.625 313 12475.48 144.85 54649.57 88888.00 2015-11-09 04:25:55.750 313 12475.45 144.88 54649.57 88888.00 2015-11-09 04:25:55.875 313 12475.40 144.88 54649.55 88888.00 2015-11-09 04:25:56.000 313 12475.40 144.85 54649.57 88888.00 2015-11-09 04:25:56.125 313 12475.42 144.88 54649.60 88888.00 2015-11-09 04:25:56.250 313 12475.45 144.88 54649.60 88888.00 2015-11-09 04:25:56.375 313 12475.52 144.88 54649.60 88888.00 2015-11-09 04:25:56.500 313 12475.50 144.90 54649.62 88888.00 2015-11-09 04:25:56.625 313 12475.48 144.88 54649.62 88888.00 2015-11-09 04:25:56.750 313 12475.45 144.90 54649.62 88888.00 2015-11-09 04:25:56.875 313 12475.40 144.93 54649.65 88888.00 2015-11-09 04:25:57.000 313 12475.35 144.95 54649.65 88888.00 2015-11-09 04:25:57.125 313 12475.30 144.95 54649.68 88888.00 2015-11-09 04:25:57.250 313 12475.23 144.95 54649.65 88888.00 2015-11-09 04:25:57.375 313 12475.27 144.97 54649.65 88888.00 2015-11-09 04:25:57.500 313 12475.33 145.00 54649.68 88888.00 2015-11-09 04:25:57.625 313 12475.35 145.00 54649.68 88888.00 2015-11-09 04:25:57.750 313 12475.30 145.03 54649.68 88888.00 2015-11-09 04:25:57.875 313 12475.27 145.05 54649.68 88888.00 2015-11-09 04:25:58.000 313 12475.25 145.03 54649.68 88888.00 2015-11-09 04:25:58.125 313 12475.27 145.00 54649.70 88888.00 2015-11-09 04:25:58.250 313 12475.30 145.05 54649.70 88888.00 2015-11-09 04:25:58.375 313 12475.20 145.05 54649.70 88888.00 2015-11-09 04:25:58.500 313 12475.23 145.05 54649.68 88888.00 2015-11-09 04:25:58.625 313 12475.30 145.10 54649.68 88888.00 2015-11-09 04:25:58.750 313 12475.38 145.15 54649.70 88888.00 2015-11-09 04:25:58.875 313 12475.42 145.10 54649.70 88888.00 2015-11-09 04:25:59.000 313 12475.40 145.10 54649.70 88888.00 2015-11-09 04:25:59.125 313 12475.40 145.12 54649.72 88888.00 2015-11-09 04:25:59.250 313 12475.38 145.12 54649.72 88888.00 2015-11-09 04:25:59.375 313 12475.38 145.12 54649.78 88888.00 2015-11-09 04:25:59.500 313 12475.35 145.15 54649.75 88888.00 2015-11-09 04:25:59.625 313 12475.38 145.18 54649.72 88888.00 2015-11-09 04:25:59.750 313 12475.33 145.18 54649.75 88888.00 2015-11-09 04:25:59.875 313 12475.35 145.18 54649.78 88888.00 2015-11-09 04:26:00.000 313 12475.45 145.20 54649.78 88888.00 2015-11-09 04:26:00.125 313 12475.40 145.25 54649.78 88888.00 2015-11-09 04:26:00.250 313 12475.30 145.22 54649.80 88888.00 2015-11-09 04:26:00.375 313 12475.27 145.22 54649.80 88888.00 2015-11-09 04:26:00.500 313 12475.30 145.25 54649.78 88888.00 2015-11-09 04:26:00.625 313 12475.33 145.20 54649.80 88888.00 2015-11-09 04:26:00.750 313 12475.38 145.22 54649.82 88888.00 2015-11-09 04:26:00.875 313 12475.35 145.20 54649.82 88888.00 2015-11-09 04:26:01.000 313 12475.33 145.25 54649.80 88888.00 2015-11-09 04:26:01.125 313 12475.35 145.22 54649.82 88888.00 2015-11-09 04:26:01.250 313 12475.35 145.30 54649.82 88888.00 2015-11-09 04:26:01.375 313 12475.35 145.32 54649.85 88888.00 2015-11-09 04:26:01.500 313 12475.33 145.38 54649.85 88888.00 2015-11-09 04:26:01.625 313 12475.33 145.32 54649.85 88888.00 2015-11-09 04:26:01.750 313 12475.30 145.30 54649.88 88888.00 2015-11-09 04:26:01.875 313 12475.27 145.30 54649.88 88888.00 2015-11-09 04:26:02.000 313 12475.33 145.35 54649.88 88888.00 2015-11-09 04:26:02.125 313 12475.38 145.38 54649.88 88888.00 2015-11-09 04:26:02.250 313 12475.35 145.35 54649.88 88888.00 2015-11-09 04:26:02.375 313 12475.33 145.35 54649.88 88888.00 2015-11-09 04:26:02.500 313 12475.27 145.32 54649.90 88888.00 2015-11-09 04:26:02.625 313 12475.25 145.38 54649.90 88888.00 2015-11-09 04:26:02.750 313 12475.25 145.43 54649.90 88888.00 2015-11-09 04:26:02.875 313 12475.25 145.43 54649.90 88888.00 2015-11-09 04:26:03.000 313 12475.25 145.40 54649.90 88888.00 2015-11-09 04:26:03.125 313 12475.23 145.43 54649.95 88888.00 2015-11-09 04:26:03.250 313 12475.23 145.47 54649.95 88888.00 2015-11-09 04:26:03.375 313 12475.23 145.45 54649.93 88888.00 2015-11-09 04:26:03.500 313 12475.23 145.45 54649.95 88888.00 2015-11-09 04:26:03.625 313 12475.23 145.47 54649.93 88888.00 2015-11-09 04:26:03.750 313 12475.25 145.50 54649.90 88888.00 2015-11-09 04:26:03.875 313 12475.25 145.47 54649.95 88888.00 2015-11-09 04:26:04.000 313 12475.23 145.45 54649.95 88888.00 2015-11-09 04:26:04.125 313 12475.23 145.53 54649.97 88888.00 2015-11-09 04:26:04.250 313 12475.20 145.53 54649.97 88888.00 2015-11-09 04:26:04.375 313 12475.20 145.55 54649.97 88888.00 2015-11-09 04:26:04.500 313 12475.23 145.53 54649.97 88888.00 2015-11-09 04:26:04.625 313 12475.30 145.55 54650.00 88888.00 2015-11-09 04:26:04.750 313 12475.35 145.55 54650.00 88888.00 2015-11-09 04:26:04.875 313 12475.30 145.57 54650.00 88888.00 2015-11-09 04:26:05.000 313 12475.33 145.57 54650.00 88888.00 2015-11-09 04:26:05.125 313 12475.25 145.60 54650.00 88888.00 2015-11-09 04:26:05.250 313 12475.25 145.60 54650.00 88888.00 2015-11-09 04:26:05.375 313 12475.23 145.62 54650.03 88888.00 2015-11-09 04:26:05.500 313 12475.20 145.62 54650.00 88888.00 2015-11-09 04:26:05.625 313 12475.17 145.62 54650.03 88888.00 2015-11-09 04:26:05.750 313 12475.17 145.62 54650.05 88888.00 2015-11-09 04:26:05.875 313 12475.17 145.62 54650.03 88888.00 2015-11-09 04:26:06.000 313 12475.15 145.65 54650.03 88888.00 2015-11-09 04:26:06.125 313 12475.17 145.62 54650.07 88888.00 2015-11-09 04:26:06.250 313 12475.20 145.62 54650.07 88888.00 2015-11-09 04:26:06.375 313 12475.23 145.62 54650.05 88888.00 2015-11-09 04:26:06.500 313 12475.30 145.65 54650.07 88888.00 2015-11-09 04:26:06.625 313 12475.27 145.65 54650.07 88888.00 2015-11-09 04:26:06.750 313 12475.23 145.62 54650.07 88888.00 2015-11-09 04:26:06.875 313 12475.20 145.65 54650.10 88888.00 2015-11-09 04:26:07.000 313 12475.17 145.65 54650.07 88888.00 2015-11-09 04:26:07.125 313 12475.17 145.72 54650.12 88888.00 2015-11-09 04:26:07.250 313 12475.20 145.72 54650.07 88888.00 2015-11-09 04:26:07.375 313 12475.25 145.75 54650.12 88888.00 2015-11-09 04:26:07.500 313 12475.23 145.72 54650.10 88888.00 2015-11-09 04:26:07.625 313 12475.20 145.72 54650.10 88888.00 2015-11-09 04:26:07.750 313 12475.17 145.70 54650.10 88888.00 2015-11-09 04:26:07.875 313 12475.20 145.70 54650.12 88888.00 2015-11-09 04:26:08.000 313 12475.23 145.72 54650.12 88888.00 2015-11-09 04:26:08.125 313 12475.25 145.78 54650.15 88888.00 2015-11-09 04:26:08.250 313 12475.27 145.80 54650.15 88888.00 2015-11-09 04:26:08.375 313 12475.23 145.82 54650.15 88888.00 2015-11-09 04:26:08.500 313 12475.17 145.82 54650.18 88888.00 2015-11-09 04:26:08.625 313 12475.12 145.80 54650.12 88888.00 2015-11-09 04:26:08.750 313 12475.15 145.78 54650.12 88888.00 2015-11-09 04:26:08.875 313 12475.17 145.82 54650.12 88888.00 2015-11-09 04:26:09.000 313 12475.25 145.85 54650.15 88888.00 2015-11-09 04:26:09.125 313 12475.23 145.85 54650.18 88888.00 2015-11-09 04:26:09.250 313 12475.10 145.82 54650.22 88888.00 2015-11-09 04:26:09.375 313 12475.12 145.85 54650.22 88888.00 2015-11-09 04:26:09.500 313 12475.15 145.85 54650.20 88888.00 2015-11-09 04:26:09.625 313 12475.17 145.82 54650.18 88888.00 2015-11-09 04:26:09.750 313 12475.20 145.82 54650.20 88888.00 2015-11-09 04:26:09.875 313 12475.20 145.88 54650.18 88888.00 2015-11-09 04:26:10.000 313 12475.20 145.88 54650.20 88888.00 2015-11-09 04:26:10.125 313 12475.12 145.93 54650.20 88888.00 2015-11-09 04:26:10.250 313 12475.05 145.90 54650.20 88888.00 2015-11-09 04:26:10.375 313 12475.05 145.93 54650.20 88888.00 2015-11-09 04:26:10.500 313 12475.05 145.97 54650.22 88888.00 2015-11-09 04:26:10.625 313 12475.12 146.00 54650.22 88888.00 2015-11-09 04:26:10.750 313 12475.12 145.97 54650.22 88888.00 2015-11-09 04:26:10.875 313 12475.08 145.97 54650.22 88888.00 2015-11-09 04:26:11.000 313 12474.98 146.00 54650.25 88888.00 2015-11-09 04:26:11.125 313 12474.98 146.03 54650.25 88888.00 2015-11-09 04:26:11.250 313 12474.92 146.00 54650.25 88888.00 2015-11-09 04:26:11.375 313 12474.98 146.03 54650.28 88888.00 2015-11-09 04:26:11.500 313 12474.95 146.00 54650.25 88888.00 2015-11-09 04:26:11.625 313 12474.92 145.97 54650.28 88888.00 2015-11-09 04:26:11.750 313 12474.98 146.00 54650.25 88888.00 2015-11-09 04:26:11.875 313 12475.00 146.00 54650.28 88888.00 2015-11-09 04:26:12.000 313 12475.02 146.00 54650.28 88888.00 2015-11-09 04:26:12.125 313 12475.02 145.97 54650.28 88888.00 2015-11-09 04:26:12.250 313 12475.05 146.03 54650.30 88888.00 2015-11-09 04:26:12.375 313 12475.08 146.05 54650.28 88888.00 2015-11-09 04:26:12.500 313 12475.02 146.07 54650.30 88888.00 2015-11-09 04:26:12.625 313 12475.05 146.05 54650.35 88888.00 2015-11-09 04:26:12.750 313 12475.05 146.03 54650.32 88888.00 2015-11-09 04:26:12.875 313 12475.00 146.10 54650.32 88888.00 2015-11-09 04:26:13.000 313 12475.05 146.12 54650.32 88888.00 2015-11-09 04:26:13.125 313 12475.10 146.15 54650.38 88888.00 2015-11-09 04:26:13.250 313 12475.02 146.15 54650.38 88888.00 2015-11-09 04:26:13.375 313 12475.05 146.18 54650.35 88888.00 2015-11-09 04:26:13.500 313 12475.08 146.15 54650.32 88888.00 2015-11-09 04:26:13.625 313 12475.08 146.18 54650.32 88888.00 2015-11-09 04:26:13.750 313 12475.08 146.18 54650.35 88888.00 2015-11-09 04:26:13.875 313 12475.10 146.15 54650.35 88888.00 2015-11-09 04:26:14.000 313 12475.12 146.20 54650.32 88888.00 2015-11-09 04:26:14.125 313 12475.17 146.22 54650.38 88888.00 2015-11-09 04:26:14.250 313 12475.12 146.20 54650.40 88888.00 2015-11-09 04:26:14.375 313 12475.08 146.25 54650.40 88888.00 2015-11-09 04:26:14.500 313 12475.15 146.25 54650.38 88888.00 2015-11-09 04:26:14.625 313 12475.12 146.25 54650.38 88888.00 2015-11-09 04:26:14.750 313 12475.12 146.28 54650.38 88888.00 2015-11-09 04:26:14.875 313 12475.12 146.28 54650.38 88888.00 2015-11-09 04:26:15.000 313 12475.15 146.25 54650.38 88888.00 2015-11-09 04:26:15.125 313 12475.17 146.28 54650.38 88888.00 2015-11-09 04:26:15.250 313 12475.15 146.25 54650.38 88888.00 2015-11-09 04:26:15.375 313 12475.17 146.28 54650.38 88888.00 2015-11-09 04:26:15.500 313 12475.20 146.28 54650.40 88888.00 2015-11-09 04:26:15.625 313 12475.23 146.30 54650.40 88888.00 2015-11-09 04:26:15.750 313 12475.25 146.30 54650.40 88888.00 2015-11-09 04:26:15.875 313 12475.30 146.32 54650.38 88888.00 2015-11-09 04:26:16.000 313 12475.30 146.30 54650.38 88888.00 2015-11-09 04:26:16.125 313 12475.25 146.30 54650.40 88888.00 2015-11-09 04:26:16.250 313 12475.27 146.30 54650.40 88888.00 2015-11-09 04:26:16.375 313 12475.27 146.30 54650.40 88888.00 2015-11-09 04:26:16.500 313 12475.30 146.32 54650.40 88888.00 2015-11-09 04:26:16.625 313 12475.38 146.32 54650.43 88888.00 2015-11-09 04:26:16.750 313 12475.40 146.30 54650.40 88888.00 2015-11-09 04:26:16.875 313 12475.40 146.35 54650.43 88888.00 2015-11-09 04:26:17.000 313 12475.35 146.40 54650.40 88888.00 2015-11-09 04:26:17.125 313 12475.38 146.40 54650.40 88888.00 2015-11-09 04:26:17.250 313 12475.40 146.40 54650.43 88888.00 2015-11-09 04:26:17.375 313 12475.40 146.43 54650.40 88888.00 2015-11-09 04:26:17.500 313 12475.35 146.38 54650.43 88888.00 2015-11-09 04:26:17.625 313 12475.33 146.40 54650.38 88888.00 2015-11-09 04:26:17.750 313 12475.40 146.40 54650.40 88888.00 2015-11-09 04:26:17.875 313 12475.45 146.40 54650.43 88888.00 2015-11-09 04:26:18.000 313 12475.42 146.35 54650.43 88888.00 2015-11-09 04:26:18.125 313 12475.45 146.35 54650.43 88888.00 2015-11-09 04:26:18.250 313 12475.52 146.35 54650.43 88888.00 2015-11-09 04:26:18.375 313 12475.50 146.38 54650.43 88888.00 2015-11-09 04:26:18.500 313 12475.50 146.38 54650.45 88888.00 2015-11-09 04:26:18.625 313 12475.50 146.35 54650.45 88888.00 2015-11-09 04:26:18.750 313 12475.48 146.38 54650.43 88888.00 2015-11-09 04:26:18.875 313 12475.48 146.38 54650.45 88888.00 2015-11-09 04:26:19.000 313 12475.50 146.38 54650.43 88888.00 2015-11-09 04:26:19.125 313 12475.55 146.35 54650.45 88888.00 2015-11-09 04:26:19.250 313 12475.48 146.32 54650.45 88888.00 2015-11-09 04:26:19.375 313 12475.45 146.32 54650.47 88888.00 2015-11-09 04:26:19.500 313 12475.45 146.32 54650.45 88888.00 2015-11-09 04:26:19.625 313 12475.52 146.32 54650.45 88888.00 2015-11-09 04:26:19.750 313 12475.52 146.35 54650.43 88888.00 2015-11-09 04:26:19.875 313 12475.48 146.35 54650.47 88888.00 2015-11-09 04:26:20.000 313 12475.45 146.30 54650.45 88888.00 2015-11-09 04:26:20.125 313 12475.45 146.30 54650.47 88888.00 2015-11-09 04:26:20.250 313 12475.42 146.30 54650.47 88888.00 2015-11-09 04:26:20.375 313 12475.42 146.35 54650.47 88888.00 2015-11-09 04:26:20.500 313 12475.50 146.35 54650.50 88888.00 2015-11-09 04:26:20.625 313 12475.55 146.38 54650.50 88888.00 2015-11-09 04:26:20.750 313 12475.50 146.35 54650.47 88888.00 2015-11-09 04:26:20.875 313 12475.52 146.35 54650.50 88888.00 2015-11-09 04:26:21.000 313 12475.55 146.38 54650.50 88888.00 2015-11-09 04:26:21.125 313 12475.55 146.38 54650.50 88888.00 2015-11-09 04:26:21.250 313 12475.50 146.35 54650.50 88888.00 2015-11-09 04:26:21.375 313 12475.52 146.35 54650.50 88888.00 2015-11-09 04:26:21.500 313 12475.58 146.38 54650.50 88888.00 2015-11-09 04:26:21.625 313 12475.52 146.40 54650.50 88888.00 2015-11-09 04:26:21.750 313 12475.48 146.40 54650.50 88888.00 2015-11-09 04:26:21.875 313 12475.52 146.38 54650.50 88888.00 2015-11-09 04:26:22.000 313 12475.55 146.38 54650.47 88888.00 2015-11-09 04:26:22.125 313 12475.55 146.38 54650.50 88888.00 2015-11-09 04:26:22.250 313 12475.50 146.40 54650.53 88888.00 2015-11-09 04:26:22.375 313 12475.50 146.38 54650.55 88888.00 2015-11-09 04:26:22.500 313 12475.50 146.40 54650.53 88888.00 2015-11-09 04:26:22.625 313 12475.52 146.40 54650.55 88888.00 2015-11-09 04:26:22.750 313 12475.52 146.43 54650.55 88888.00 2015-11-09 04:26:22.875 313 12475.50 146.40 54650.53 88888.00 2015-11-09 04:26:23.000 313 12475.55 146.40 54650.53 88888.00 2015-11-09 04:26:23.125 313 12475.60 146.40 54650.53 88888.00 2015-11-09 04:26:23.250 313 12475.58 146.40 54650.53 88888.00 2015-11-09 04:26:23.375 313 12475.48 146.40 54650.53 88888.00 2015-11-09 04:26:23.500 313 12475.40 146.40 54650.55 88888.00 2015-11-09 04:26:23.625 313 12475.45 146.40 54650.50 88888.00 2015-11-09 04:26:23.750 313 12475.50 146.40 54650.50 88888.00 2015-11-09 04:26:23.875 313 12475.48 146.40 54650.53 88888.00 2015-11-09 04:26:24.000 313 12475.48 146.40 54650.50 88888.00 2015-11-09 04:26:24.125 313 12475.50 146.45 54650.50 88888.00 2015-11-09 04:26:24.250 313 12475.50 146.47 54650.53 88888.00 2015-11-09 04:26:24.375 313 12475.52 146.45 54650.55 88888.00 2015-11-09 04:26:24.500 313 12475.48 146.45 54650.55 88888.00 2015-11-09 04:26:24.625 313 12475.40 146.47 54650.53 88888.00 2015-11-09 04:26:24.750 313 12475.45 146.43 54650.53 88888.00 2015-11-09 04:26:24.875 313 12475.45 146.43 54650.55 88888.00 2015-11-09 04:26:25.000 313 12475.42 146.43 54650.53 88888.00 2015-11-09 04:26:25.125 313 12475.40 146.43 54650.55 88888.00 2015-11-09 04:26:25.250 313 12475.42 146.45 54650.55 88888.00 2015-11-09 04:26:25.375 313 12475.48 146.47 54650.55 88888.00 2015-11-09 04:26:25.500 313 12475.52 146.47 54650.55 88888.00 2015-11-09 04:26:25.625 313 12475.52 146.43 54650.57 88888.00 2015-11-09 04:26:25.750 313 12475.50 146.47 54650.57 88888.00 2015-11-09 04:26:25.875 313 12475.58 146.47 54650.57 88888.00 2015-11-09 04:26:26.000 313 12475.58 146.50 54650.57 88888.00 2015-11-09 04:26:26.125 313 12475.55 146.50 54650.60 88888.00 2015-11-09 04:26:26.250 313 12475.52 146.47 54650.60 88888.00 2015-11-09 04:26:26.375 313 12475.58 146.50 54650.57 88888.00 2015-11-09 04:26:26.500 313 12475.60 146.47 54650.57 88888.00 2015-11-09 04:26:26.625 313 12475.60 146.47 54650.57 88888.00 2015-11-09 04:26:26.750 313 12475.65 146.47 54650.57 88888.00 2015-11-09 04:26:26.875 313 12475.65 146.47 54650.57 88888.00 2015-11-09 04:26:27.000 313 12475.65 146.45 54650.55 88888.00 2015-11-09 04:26:27.125 313 12475.67 146.47 54650.57 88888.00 2015-11-09 04:26:27.250 313 12475.65 146.43 54650.57 88888.00 2015-11-09 04:26:27.375 313 12475.65 146.43 54650.60 88888.00 2015-11-09 04:26:27.500 313 12475.67 146.43 54650.60 88888.00 2015-11-09 04:26:27.625 313 12475.73 146.47 54650.60 88888.00 2015-11-09 04:26:27.750 313 12475.73 146.50 54650.60 88888.00 2015-11-09 04:26:27.875 313 12475.67 146.47 54650.60 88888.00 2015-11-09 04:26:28.000 313 12475.65 146.47 54650.60 88888.00 2015-11-09 04:26:28.125 313 12475.65 146.53 54650.60 88888.00 2015-11-09 04:26:28.250 313 12475.70 146.47 54650.62 88888.00 2015-11-09 04:26:28.375 313 12475.73 146.47 54650.60 88888.00 2015-11-09 04:26:28.500 313 12475.67 146.47 54650.62 88888.00 2015-11-09 04:26:28.625 313 12475.67 146.47 54650.60 88888.00 2015-11-09 04:26:28.750 313 12475.73 146.47 54650.60 88888.00 2015-11-09 04:26:28.875 313 12475.73 146.45 54650.60 88888.00 2015-11-09 04:26:29.000 313 12475.75 146.45 54650.57 88888.00 2015-11-09 04:26:29.125 313 12475.70 146.45 54650.57 88888.00 2015-11-09 04:26:29.250 313 12475.65 146.45 54650.60 88888.00 2015-11-09 04:26:29.375 313 12475.70 146.47 54650.57 88888.00 2015-11-09 04:26:29.500 313 12475.73 146.47 54650.57 88888.00 2015-11-09 04:26:29.625 313 12475.67 146.45 54650.60 88888.00 2015-11-09 04:26:29.750 313 12475.75 146.47 54650.57 88888.00 2015-11-09 04:26:29.875 313 12475.77 146.47 54650.57 88888.00 2015-11-09 04:26:30.000 313 12475.80 146.47 54650.57 88888.00 2015-11-09 04:26:30.125 313 12475.85 146.53 54650.62 88888.00 2015-11-09 04:26:30.250 313 12475.83 146.45 54650.62 88888.00 2015-11-09 04:26:30.375 313 12475.85 146.45 54650.60 88888.00 2015-11-09 04:26:30.500 313 12475.85 146.45 54650.62 88888.00 2015-11-09 04:26:30.625 313 12475.90 146.47 54650.60 88888.00 2015-11-09 04:26:30.750 313 12475.88 146.47 54650.60 88888.00 2015-11-09 04:26:30.875 313 12475.83 146.50 54650.57 88888.00 2015-11-09 04:26:31.000 313 12475.80 146.50 54650.62 88888.00 2015-11-09 04:26:31.125 313 12475.85 146.50 54650.65 88888.00 2015-11-09 04:26:31.250 313 12475.88 146.47 54650.65 88888.00 2015-11-09 04:26:31.375 313 12475.90 146.47 54650.62 88888.00 2015-11-09 04:26:31.500 313 12475.90 146.50 54650.62 88888.00 2015-11-09 04:26:31.625 313 12475.92 146.53 54650.62 88888.00 2015-11-09 04:26:31.750 313 12475.92 146.55 54650.65 88888.00 2015-11-09 04:26:31.875 313 12475.88 146.55 54650.65 88888.00 2015-11-09 04:26:32.000 313 12475.90 146.53 54650.62 88888.00 2015-11-09 04:26:32.125 313 12475.90 146.50 54650.65 88888.00 2015-11-09 04:26:32.250 313 12475.95 146.55 54650.68 88888.00 2015-11-09 04:26:32.375 313 12476.02 146.57 54650.62 88888.00 2015-11-09 04:26:32.500 313 12476.00 146.55 54650.62 88888.00 2015-11-09 04:26:32.625 313 12475.98 146.53 54650.62 88888.00 2015-11-09 04:26:32.750 313 12476.00 146.57 54650.62 88888.00 2015-11-09 04:26:32.875 313 12476.02 146.60 54650.65 88888.00 2015-11-09 04:26:33.000 313 12476.05 146.55 54650.65 88888.00 2015-11-09 04:26:33.125 313 12476.10 146.57 54650.62 88888.00 2015-11-09 04:26:33.250 313 12476.10 146.57 54650.62 88888.00 2015-11-09 04:26:33.375 313 12476.12 146.62 54650.62 88888.00 2015-11-09 04:26:33.500 313 12476.10 146.60 54650.65 88888.00 2015-11-09 04:26:33.625 313 12476.10 146.57 54650.65 88888.00 2015-11-09 04:26:33.750 313 12476.10 146.57 54650.65 88888.00 2015-11-09 04:26:33.875 313 12476.20 146.57 54650.68 88888.00 2015-11-09 04:26:34.000 313 12476.25 146.55 54650.65 88888.00 2015-11-09 04:26:34.125 313 12476.17 146.55 54650.65 88888.00 2015-11-09 04:26:34.250 313 12476.20 146.57 54650.65 88888.00 2015-11-09 04:26:34.375 313 12476.23 146.57 54650.62 88888.00 2015-11-09 04:26:34.500 313 12476.17 146.57 54650.68 88888.00 2015-11-09 04:26:34.625 313 12476.17 146.60 54650.68 88888.00 2015-11-09 04:26:34.750 313 12476.25 146.60 54650.68 88888.00 2015-11-09 04:26:34.875 313 12476.25 146.57 54650.62 88888.00 2015-11-09 04:26:35.000 313 12476.17 146.57 54650.60 88888.00 2015-11-09 04:26:35.125 313 12476.15 146.60 54650.65 88888.00 2015-11-09 04:26:35.250 313 12476.12 146.57 54650.65 88888.00 2015-11-09 04:26:35.375 313 12476.10 146.57 54650.65 88888.00 2015-11-09 04:26:35.500 313 12476.12 146.57 54650.65 88888.00 2015-11-09 04:26:35.625 313 12476.10 146.55 54650.62 88888.00 2015-11-09 04:26:35.750 313 12476.10 146.57 54650.68 88888.00 2015-11-09 04:26:35.875 313 12476.12 146.60 54650.68 88888.00 2015-11-09 04:26:36.000 313 12476.12 146.60 54650.68 88888.00 2015-11-09 04:26:36.125 313 12476.15 146.57 54650.65 88888.00 2015-11-09 04:26:36.250 313 12476.10 146.53 54650.65 88888.00 2015-11-09 04:26:36.375 313 12476.15 146.55 54650.65 88888.00 2015-11-09 04:26:36.500 313 12476.15 146.57 54650.68 88888.00 2015-11-09 04:26:36.625 313 12476.10 146.55 54650.65 88888.00 2015-11-09 04:26:36.750 313 12476.10 146.53 54650.68 88888.00 2015-11-09 04:26:36.875 313 12476.20 146.55 54650.68 88888.00 2015-11-09 04:26:37.000 313 12476.23 146.57 54650.70 88888.00 2015-11-09 04:26:37.125 313 12476.17 146.55 54650.72 88888.00 2015-11-09 04:26:37.250 313 12476.17 146.57 54650.70 88888.00 2015-11-09 04:26:37.375 313 12476.15 146.55 54650.70 88888.00 2015-11-09 04:26:37.500 313 12476.17 146.55 54650.68 88888.00 2015-11-09 04:26:37.625 313 12476.20 146.57 54650.68 88888.00 2015-11-09 04:26:37.750 313 12476.20 146.57 54650.68 88888.00 2015-11-09 04:26:37.875 313 12476.17 146.57 54650.70 88888.00 2015-11-09 04:26:38.000 313 12476.23 146.60 54650.70 88888.00 2015-11-09 04:26:38.125 313 12476.23 146.60 54650.72 88888.00 2015-11-09 04:26:38.250 313 12476.17 146.57 54650.75 88888.00 2015-11-09 04:26:38.375 313 12476.15 146.55 54650.72 88888.00 2015-11-09 04:26:38.500 313 12476.10 146.55 54650.75 88888.00 2015-11-09 04:26:38.625 313 12476.10 146.57 54650.75 88888.00 2015-11-09 04:26:38.750 313 12476.17 146.60 54650.72 88888.00 2015-11-09 04:26:38.875 313 12476.15 146.57 54650.72 88888.00 2015-11-09 04:26:39.000 313 12476.17 146.55 54650.75 88888.00 2015-11-09 04:26:39.125 313 12476.23 146.53 54650.78 88888.00 2015-11-09 04:26:39.250 313 12476.20 146.50 54650.78 88888.00 2015-11-09 04:26:39.375 313 12476.20 146.53 54650.72 88888.00 2015-11-09 04:26:39.500 313 12476.23 146.55 54650.72 88888.00 2015-11-09 04:26:39.625 313 12476.20 146.55 54650.78 88888.00 2015-11-09 04:26:39.750 313 12476.17 146.55 54650.78 88888.00 2015-11-09 04:26:39.875 313 12476.08 146.50 54650.75 88888.00 2015-11-09 04:26:40.000 313 12476.05 146.50 54650.78 88888.00 2015-11-09 04:26:40.125 313 12476.08 146.53 54650.75 88888.00 2015-11-09 04:26:40.250 313 12476.08 146.47 54650.75 88888.00 2015-11-09 04:26:40.375 313 12476.12 146.50 54650.78 88888.00 2015-11-09 04:26:40.500 313 12476.15 146.50 54650.78 88888.00 2015-11-09 04:26:40.625 313 12476.12 146.50 54650.75 88888.00 2015-11-09 04:26:40.750 313 12476.05 146.53 54650.78 88888.00 2015-11-09 04:26:40.875 313 12476.08 146.50 54650.75 88888.00 2015-11-09 04:26:41.000 313 12476.12 146.53 54650.78 88888.00 2015-11-09 04:26:41.125 313 12476.12 146.55 54650.82 88888.00 2015-11-09 04:26:41.250 313 12476.08 146.53 54650.82 88888.00 2015-11-09 04:26:41.375 313 12476.10 146.50 54650.78 88888.00 2015-11-09 04:26:41.500 313 12476.15 146.50 54650.80 88888.00 2015-11-09 04:26:41.625 313 12476.12 146.50 54650.80 88888.00 2015-11-09 04:26:41.750 313 12476.12 146.47 54650.80 88888.00 2015-11-09 04:26:41.875 313 12476.10 146.45 54650.78 88888.00 2015-11-09 04:26:42.000 313 12476.15 146.50 54650.78 88888.00 2015-11-09 04:26:42.125 313 12476.10 146.50 54650.80 88888.00 2015-11-09 04:26:42.250 313 12476.05 146.47 54650.80 88888.00 2015-11-09 04:26:42.375 313 12476.02 146.47 54650.80 88888.00 2015-11-09 04:26:42.500 313 12476.05 146.47 54650.78 88888.00 2015-11-09 04:26:42.625 313 12476.02 146.50 54650.82 88888.00 2015-11-09 04:26:42.750 313 12476.08 146.53 54650.82 88888.00 2015-11-09 04:26:42.875 313 12476.10 146.53 54650.88 88888.00 2015-11-09 04:26:43.000 313 12476.12 146.53 54650.85 88888.00 2015-11-09 04:26:43.125 313 12476.17 146.55 54650.82 88888.00 2015-11-09 04:26:43.250 313 12476.12 146.53 54650.85 88888.00 2015-11-09 04:26:43.375 313 12476.05 146.50 54650.85 88888.00 2015-11-09 04:26:43.500 313 12476.08 146.50 54650.85 88888.00 2015-11-09 04:26:43.625 313 12476.10 146.53 54650.82 88888.00 2015-11-09 04:26:43.750 313 12476.08 146.55 54650.82 88888.00 2015-11-09 04:26:43.875 313 12476.05 146.55 54650.85 88888.00 2015-11-09 04:26:44.000 313 12476.10 146.55 54650.82 88888.00 2015-11-09 04:26:44.125 313 12476.10 146.53 54650.82 88888.00 2015-11-09 04:26:44.250 313 12476.08 146.53 54650.80 88888.00 2015-11-09 04:26:44.375 313 12476.05 146.53 54650.82 88888.00 2015-11-09 04:26:44.500 313 12476.02 146.55 54650.85 88888.00 2015-11-09 04:26:44.625 313 12476.02 146.60 54650.85 88888.00 2015-11-09 04:26:44.750 313 12476.02 146.57 54650.82 88888.00 2015-11-09 04:26:44.875 313 12476.08 146.55 54650.85 88888.00 2015-11-09 04:26:45.000 313 12476.10 146.55 54650.85 88888.00 2015-11-09 04:26:45.125 313 12476.05 146.57 54650.85 88888.00 2015-11-09 04:26:45.250 313 12476.05 146.60 54650.88 88888.00 2015-11-09 04:26:45.375 313 12476.08 146.62 54650.85 88888.00 2015-11-09 04:26:45.500 313 12476.08 146.60 54650.85 88888.00 2015-11-09 04:26:45.625 313 12476.05 146.62 54650.90 88888.00 2015-11-09 04:26:45.750 313 12476.10 146.65 54650.90 88888.00 2015-11-09 04:26:45.875 313 12476.15 146.65 54650.90 88888.00 2015-11-09 04:26:46.000 313 12476.10 146.68 54650.85 88888.00 2015-11-09 04:26:46.125 313 12476.12 146.70 54650.88 88888.00 2015-11-09 04:26:46.250 313 12476.08 146.70 54650.90 88888.00 2015-11-09 04:26:46.375 313 12476.10 146.72 54650.90 88888.00 2015-11-09 04:26:46.500 313 12476.15 146.70 54650.90 88888.00 2015-11-09 04:26:46.625 313 12476.12 146.70 54650.85 88888.00 2015-11-09 04:26:46.750 313 12476.12 146.72 54650.88 88888.00 2015-11-09 04:26:46.875 313 12476.15 146.78 54650.88 88888.00 2015-11-09 04:26:47.000 313 12476.20 146.72 54650.88 88888.00 2015-11-09 04:26:47.125 313 12476.23 146.68 54650.88 88888.00 2015-11-09 04:26:47.250 313 12476.20 146.68 54650.85 88888.00 2015-11-09 04:26:47.375 313 12476.20 146.75 54650.90 88888.00 2015-11-09 04:26:47.500 313 12476.15 146.78 54650.88 88888.00 2015-11-09 04:26:47.625 313 12476.15 146.80 54650.90 88888.00 2015-11-09 04:26:47.750 313 12476.20 146.78 54650.88 88888.00 2015-11-09 04:26:47.875 313 12476.30 146.82 54650.88 88888.00 2015-11-09 04:26:48.000 313 12476.30 146.85 54650.85 88888.00 2015-11-09 04:26:48.125 313 12476.23 146.88 54650.85 88888.00 2015-11-09 04:26:48.250 313 12476.25 146.88 54650.82 88888.00 2015-11-09 04:26:48.375 313 12476.27 146.95 54650.85 88888.00 2015-11-09 04:26:48.500 313 12476.27 146.90 54650.88 88888.00 2015-11-09 04:26:48.625 313 12476.27 146.90 54650.88 88888.00 2015-11-09 04:26:48.750 313 12476.33 146.95 54650.82 88888.00 2015-11-09 04:26:48.875 313 12476.30 147.00 54650.85 88888.00 2015-11-09 04:26:49.000 313 12476.33 146.97 54650.80 88888.00 2015-11-09 04:26:49.125 313 12476.42 147.00 54650.82 88888.00 2015-11-09 04:26:49.250 313 12476.38 146.97 54650.82 88888.00 2015-11-09 04:26:49.375 313 12476.45 147.03 54650.82 88888.00 2015-11-09 04:26:49.500 313 12476.45 147.05 54650.85 88888.00 2015-11-09 04:26:49.625 313 12476.45 147.05 54650.85 88888.00 2015-11-09 04:26:49.750 313 12476.48 147.07 54650.85 88888.00 2015-11-09 04:26:49.875 313 12476.45 147.10 54650.82 88888.00 2015-11-09 04:26:50.000 313 12476.42 147.18 54650.82 88888.00 2015-11-09 04:26:50.125 313 12476.50 147.20 54650.85 88888.00 2015-11-09 04:26:50.250 313 12476.50 147.15 54650.80 88888.00 2015-11-09 04:26:50.375 313 12476.50 147.18 54650.82 88888.00 2015-11-09 04:26:50.500 313 12476.58 147.22 54650.82 88888.00 2015-11-09 04:26:50.625 313 12476.67 147.28 54650.82 88888.00 2015-11-09 04:26:50.750 313 12476.65 147.25 54650.85 88888.00 2015-11-09 04:26:50.875 313 12476.60 147.28 54650.85 88888.00 2015-11-09 04:26:51.000 313 12476.55 147.30 54650.82 88888.00 2015-11-09 04:26:51.125 313 12476.55 147.28 54650.85 88888.00 2015-11-09 04:26:51.250 313 12476.52 147.30 54650.85 88888.00 2015-11-09 04:26:51.375 313 12476.60 147.32 54650.88 88888.00 2015-11-09 04:26:51.500 313 12476.67 147.38 54650.85 88888.00 2015-11-09 04:26:51.625 313 12476.65 147.40 54650.85 88888.00 2015-11-09 04:26:51.750 313 12476.65 147.43 54650.85 88888.00 2015-11-09 04:26:51.875 313 12476.55 147.45 54650.82 88888.00 2015-11-09 04:26:52.000 313 12476.52 147.47 54650.85 88888.00 2015-11-09 04:26:52.125 313 12476.62 147.50 54650.85 88888.00 2015-11-09 04:26:52.250 313 12476.65 147.50 54650.85 88888.00 2015-11-09 04:26:52.375 313 12476.70 147.50 54650.85 88888.00 2015-11-09 04:26:52.500 313 12476.62 147.55 54650.85 88888.00 2015-11-09 04:26:52.625 313 12476.60 147.62 54650.88 88888.00 2015-11-09 04:26:52.750 313 12476.55 147.62 54650.88 88888.00 2015-11-09 04:26:52.875 313 12476.58 147.62 54650.90 88888.00 2015-11-09 04:26:53.000 313 12476.65 147.68 54650.85 88888.00 2015-11-09 04:26:53.125 313 12476.65 147.70 54650.90 88888.00 2015-11-09 04:26:53.250 313 12476.58 147.68 54650.88 88888.00 2015-11-09 04:26:53.375 313 12476.67 147.72 54650.82 88888.00 2015-11-09 04:26:53.500 313 12476.67 147.75 54650.85 88888.00 2015-11-09 04:26:53.625 313 12476.65 147.80 54650.90 88888.00 2015-11-09 04:26:53.750 313 12476.67 147.80 54650.90 88888.00 2015-11-09 04:26:53.875 313 12476.67 147.82 54650.90 88888.00 2015-11-09 04:26:54.000 313 12476.67 147.85 54650.88 88888.00 2015-11-09 04:26:54.125 313 12476.70 147.88 54650.85 88888.00 2015-11-09 04:26:54.250 313 12476.70 147.88 54650.85 88888.00 2015-11-09 04:26:54.375 313 12476.75 147.88 54650.85 88888.00 2015-11-09 04:26:54.500 313 12476.75 147.90 54650.88 88888.00 2015-11-09 04:26:54.625 313 12476.75 147.95 54650.90 88888.00 2015-11-09 04:26:54.750 313 12476.70 147.97 54650.88 88888.00 2015-11-09 04:26:54.875 313 12476.67 148.00 54650.90 88888.00 2015-11-09 04:26:55.000 313 12476.70 148.00 54650.88 88888.00 2015-11-09 04:26:55.125 313 12476.75 148.03 54650.93 88888.00 2015-11-09 04:26:55.250 313 12476.73 148.05 54650.93 88888.00 2015-11-09 04:26:55.375 313 12476.75 148.07 54650.90 88888.00 2015-11-09 04:26:55.500 313 12476.73 148.07 54650.88 88888.00 2015-11-09 04:26:55.625 313 12476.70 148.10 54650.90 88888.00 2015-11-09 04:26:55.750 313 12476.70 148.15 54650.90 88888.00 2015-11-09 04:26:55.875 313 12476.70 148.18 54650.88 88888.00 2015-11-09 04:26:56.000 313 12476.65 148.22 54650.88 88888.00 2015-11-09 04:26:56.125 313 12476.62 148.28 54650.88 88888.00 2015-11-09 04:26:56.250 313 12476.52 148.35 54650.90 88888.00 2015-11-09 04:26:56.375 313 12476.58 148.38 54650.93 88888.00 2015-11-09 04:26:56.500 313 12476.55 148.38 54650.95 88888.00 2015-11-09 04:26:56.625 313 12476.58 148.38 54650.95 88888.00 2015-11-09 04:26:56.750 313 12476.58 148.40 54650.93 88888.00 2015-11-09 04:26:56.875 313 12476.58 148.45 54650.95 88888.00 2015-11-09 04:26:57.000 313 12476.62 148.47 54650.93 88888.00 2015-11-09 04:26:57.125 313 12476.60 148.55 54650.95 88888.00 2015-11-09 04:26:57.250 313 12476.60 148.60 54650.95 88888.00 2015-11-09 04:26:57.375 313 12476.60 148.62 54650.95 88888.00 2015-11-09 04:26:57.500 313 12476.62 148.65 54650.95 88888.00 2015-11-09 04:26:57.625 313 12476.60 148.70 54650.90 88888.00 2015-11-09 04:26:57.750 313 12476.58 148.75 54650.93 88888.00 2015-11-09 04:26:57.875 313 12476.52 148.75 54650.93 88888.00 2015-11-09 04:26:58.000 313 12476.55 148.78 54650.93 88888.00 2015-11-09 04:26:58.125 313 12476.55 148.80 54650.93 88888.00 2015-11-09 04:26:58.250 313 12476.55 148.82 54650.97 88888.00 2015-11-09 04:26:58.375 313 12476.62 148.88 54650.95 88888.00 2015-11-09 04:26:58.500 313 12476.62 148.90 54650.97 88888.00 2015-11-09 04:26:58.625 313 12476.65 148.88 54650.95 88888.00 2015-11-09 04:26:58.750 313 12476.67 148.93 54650.97 88888.00 2015-11-09 04:26:58.875 313 12476.65 149.03 54650.95 88888.00 2015-11-09 04:26:59.000 313 12476.60 149.05 54650.95 88888.00 2015-11-09 04:26:59.125 313 12476.58 149.05 54650.95 88888.00 2015-11-09 04:26:59.250 313 12476.52 149.07 54650.95 88888.00 2015-11-09 04:26:59.375 313 12476.52 149.15 54650.93 88888.00 2015-11-09 04:26:59.500 313 12476.50 149.22 54650.90 88888.00 2015-11-09 04:26:59.625 313 12476.55 149.22 54650.93 88888.00 2015-11-09 04:26:59.750 313 12476.62 149.25 54650.93 88888.00 2015-11-09 04:26:59.875 313 12476.67 149.32 54650.93 88888.00 2015-11-09 04:27:00.000 313 12476.65 149.32 54650.90 88888.00 2015-11-09 04:27:00.125 313 12476.58 149.38 54650.93 88888.00 2015-11-09 04:27:00.250 313 12476.62 149.45 54650.93 88888.00 2015-11-09 04:27:00.375 313 12476.65 149.50 54650.93 88888.00 2015-11-09 04:27:00.500 313 12476.65 149.53 54650.93 88888.00 2015-11-09 04:27:00.625 313 12476.70 149.53 54650.95 88888.00 2015-11-09 04:27:00.750 313 12476.70 149.55 54650.93 88888.00 2015-11-09 04:27:00.875 313 12476.75 149.57 54650.93 88888.00 2015-11-09 04:27:01.000 313 12476.75 149.60 54650.93 88888.00 2015-11-09 04:27:01.125 313 12476.77 149.65 54650.93 88888.00 2015-11-09 04:27:01.250 313 12476.75 149.72 54650.95 88888.00 2015-11-09 04:27:01.375 313 12476.80 149.72 54650.93 88888.00 2015-11-09 04:27:01.500 313 12476.85 149.75 54650.93 88888.00 2015-11-09 04:27:01.625 313 12476.83 149.80 54650.95 88888.00 2015-11-09 04:27:01.750 313 12476.83 149.82 54650.95 88888.00 2015-11-09 04:27:01.875 313 12476.90 149.88 54650.93 88888.00 2015-11-09 04:27:02.000 313 12476.92 149.85 54650.90 88888.00 2015-11-09 04:27:02.125 313 12476.90 149.88 54650.95 88888.00 2015-11-09 04:27:02.250 313 12476.80 149.93 54650.95 88888.00 2015-11-09 04:27:02.375 313 12476.83 149.95 54650.95 88888.00 2015-11-09 04:27:02.500 313 12476.88 150.00 54650.95 88888.00 2015-11-09 04:27:02.625 313 12476.90 150.03 54650.97 88888.00 2015-11-09 04:27:02.750 313 12476.90 150.05 54650.97 88888.00 2015-11-09 04:27:02.875 313 12476.90 150.07 54650.95 88888.00 2015-11-09 04:27:03.000 313 12476.92 150.10 54650.93 88888.00 2015-11-09 04:27:03.125 313 12476.92 150.15 54650.95 88888.00 2015-11-09 04:27:03.250 313 12476.90 150.20 54650.95 88888.00 2015-11-09 04:27:03.375 313 12476.85 150.22 54650.95 88888.00 2015-11-09 04:27:03.500 313 12476.83 150.28 54650.95 88888.00 2015-11-09 04:27:03.625 313 12476.85 150.30 54650.97 88888.00 2015-11-09 04:27:03.750 313 12476.88 150.32 54650.95 88888.00 2015-11-09 04:27:03.875 313 12476.90 150.40 54650.97 88888.00 2015-11-09 04:27:04.000 313 12476.92 150.40 54650.95 88888.00 2015-11-09 04:27:04.125 313 12476.92 150.43 54650.95 88888.00 2015-11-09 04:27:04.250 313 12476.92 150.50 54651.00 88888.00 2015-11-09 04:27:04.375 313 12476.95 150.53 54650.95 88888.00 2015-11-09 04:27:04.500 313 12476.92 150.50 54650.93 88888.00 2015-11-09 04:27:04.625 313 12476.90 150.53 54650.95 88888.00 2015-11-09 04:27:04.750 313 12476.88 150.55 54650.97 88888.00 2015-11-09 04:27:04.875 313 12476.95 150.65 54650.97 88888.00 2015-11-09 04:27:05.000 313 12476.95 150.68 54650.97 88888.00 2015-11-09 04:27:05.125 313 12477.00 150.70 54651.00 88888.00 2015-11-09 04:27:05.250 313 12476.98 150.70 54650.97 88888.00 2015-11-09 04:27:05.375 313 12477.02 150.75 54650.95 88888.00 2015-11-09 04:27:05.500 313 12477.02 150.85 54650.95 88888.00 2015-11-09 04:27:05.625 313 12477.00 150.88 54650.95 88888.00 2015-11-09 04:27:05.750 313 12477.00 150.93 54650.95 88888.00 2015-11-09 04:27:05.875 313 12477.05 151.00 54650.97 88888.00 2015-11-09 04:27:06.000 313 12477.10 151.05 54650.95 88888.00 2015-11-09 04:27:06.125 313 12477.10 151.07 54650.97 88888.00 2015-11-09 04:27:06.250 313 12477.05 151.10 54650.97 88888.00 2015-11-09 04:27:06.375 313 12477.02 151.18 54651.00 88888.00 2015-11-09 04:27:06.500 313 12476.98 151.22 54651.00 88888.00 2015-11-09 04:27:06.625 313 12477.02 151.28 54650.97 88888.00 2015-11-09 04:27:06.750 313 12477.10 151.32 54650.97 88888.00 2015-11-09 04:27:06.875 313 12477.12 151.35 54651.00 88888.00 2015-11-09 04:27:07.000 313 12477.12 151.40 54650.97 88888.00 2015-11-09 04:27:07.125 313 12477.10 151.47 54651.00 88888.00 2015-11-09 04:27:07.250 313 12477.05 151.50 54651.00 88888.00 2015-11-09 04:27:07.375 313 12477.08 151.55 54651.03 88888.00 2015-11-09 04:27:07.500 313 12477.05 151.60 54651.00 88888.00 2015-11-09 04:27:07.625 313 12477.05 151.65 54651.00 88888.00 2015-11-09 04:27:07.750 313 12477.08 151.75 54651.03 88888.00 2015-11-09 04:27:07.875 313 12477.15 151.80 54651.00 88888.00 2015-11-09 04:27:08.000 313 12477.15 151.88 54651.00 88888.00 2015-11-09 04:27:08.125 313 12477.08 151.95 54651.05 88888.00 2015-11-09 04:27:08.250 313 12477.10 152.00 54651.07 88888.00 2015-11-09 04:27:08.375 313 12477.15 152.05 54651.07 88888.00 2015-11-09 04:27:08.500 313 12477.17 152.10 54651.03 88888.00 2015-11-09 04:27:08.625 313 12477.17 152.15 54651.03 88888.00 2015-11-09 04:27:08.750 313 12477.15 152.20 54651.05 88888.00 2015-11-09 04:27:08.875 313 12477.12 152.28 54651.07 88888.00 2015-11-09 04:27:09.000 313 12477.12 152.32 54651.07 88888.00 2015-11-09 04:27:09.125 313 12477.15 152.35 54651.05 88888.00 2015-11-09 04:27:09.250 313 12477.12 152.38 54651.03 88888.00 2015-11-09 04:27:09.375 313 12477.08 152.45 54651.05 88888.00 2015-11-09 04:27:09.500 313 12477.00 152.53 54651.07 88888.00 2015-11-09 04:27:09.625 313 12477.05 152.62 54651.10 88888.00 2015-11-09 04:27:09.750 313 12477.08 152.65 54651.07 88888.00 2015-11-09 04:27:09.875 313 12477.05 152.70 54651.05 88888.00 2015-11-09 04:27:10.000 313 12477.00 152.75 54651.05 88888.00 2015-11-09 04:27:10.125 313 12477.08 152.78 54651.07 88888.00 2015-11-09 04:27:10.250 313 12477.08 152.85 54651.05 88888.00 2015-11-09 04:27:10.375 313 12477.15 152.90 54651.10 88888.00 2015-11-09 04:27:10.500 313 12477.12 152.93 54651.05 88888.00 2015-11-09 04:27:10.625 313 12477.10 152.97 54651.05 88888.00 2015-11-09 04:27:10.750 313 12477.02 153.05 54651.07 88888.00 2015-11-09 04:27:10.875 313 12476.95 153.12 54651.07 88888.00 2015-11-09 04:27:11.000 313 12476.90 153.18 54651.07 88888.00 2015-11-09 04:27:11.125 313 12476.88 153.25 54651.10 88888.00 2015-11-09 04:27:11.250 313 12476.88 153.28 54651.07 88888.00 2015-11-09 04:27:11.375 313 12476.88 153.38 54651.07 88888.00 2015-11-09 04:27:11.500 313 12476.83 153.45 54651.10 88888.00 2015-11-09 04:27:11.625 313 12476.88 153.53 54651.15 88888.00 2015-11-09 04:27:11.750 313 12476.90 153.57 54651.15 88888.00 2015-11-09 04:27:11.875 313 12476.85 153.62 54651.15 88888.00 2015-11-09 04:27:12.000 313 12476.85 153.68 54651.15 88888.00 2015-11-09 04:27:12.125 313 12476.85 153.70 54651.18 88888.00 2015-11-09 04:27:12.250 313 12476.85 153.75 54651.15 88888.00 2015-11-09 04:27:12.375 313 12476.85 153.82 54651.12 88888.00 2015-11-09 04:27:12.500 313 12476.80 153.85 54651.12 88888.00 2015-11-09 04:27:12.625 313 12476.77 153.90 54651.15 88888.00 2015-11-09 04:27:12.750 313 12476.75 153.97 54651.18 88888.00 2015-11-09 04:27:12.875 313 12476.75 154.05 54651.18 88888.00 2015-11-09 04:27:13.000 313 12476.73 154.07 54651.12 88888.00 2015-11-09 04:27:13.125 313 12476.70 154.10 54651.18 88888.00 2015-11-09 04:27:13.250 313 12476.62 154.12 54651.15 88888.00 2015-11-09 04:27:13.375 313 12476.60 154.22 54651.18 88888.00 2015-11-09 04:27:13.500 313 12476.65 154.28 54651.18 88888.00 2015-11-09 04:27:13.625 313 12476.73 154.30 54651.18 88888.00 2015-11-09 04:27:13.750 313 12476.65 154.35 54651.20 88888.00 2015-11-09 04:27:13.875 313 12476.62 154.40 54651.18 88888.00 2015-11-09 04:27:14.000 313 12476.67 154.40 54651.18 88888.00 2015-11-09 04:27:14.125 313 12476.67 154.45 54651.22 88888.00 2015-11-09 04:27:14.250 313 12476.60 154.47 54651.22 88888.00 2015-11-09 04:27:14.375 313 12476.58 154.53 54651.20 88888.00 2015-11-09 04:27:14.500 313 12476.60 154.55 54651.20 88888.00 2015-11-09 04:27:14.625 313 12476.65 154.55 54651.20 88888.00 2015-11-09 04:27:14.750 313 12476.60 154.60 54651.22 88888.00 2015-11-09 04:27:14.875 313 12476.62 154.65 54651.20 88888.00 2015-11-09 04:27:15.000 313 12476.65 154.72 54651.20 88888.00 2015-11-09 04:27:15.125 313 12476.60 154.78 54651.25 88888.00 2015-11-09 04:27:15.250 313 12476.58 154.82 54651.25 88888.00 2015-11-09 04:27:15.375 313 12476.58 154.88 54651.25 88888.00 2015-11-09 04:27:15.500 313 12476.65 154.93 54651.22 88888.00 2015-11-09 04:27:15.625 313 12476.73 154.95 54651.22 88888.00 2015-11-09 04:27:15.750 313 12476.67 154.97 54651.22 88888.00 2015-11-09 04:27:15.875 313 12476.60 155.00 54651.22 88888.00 2015-11-09 04:27:16.000 313 12476.67 155.07 54651.20 88888.00 2015-11-09 04:27:16.125 313 12476.75 155.12 54651.22 88888.00 2015-11-09 04:27:16.250 313 12476.77 155.18 54651.22 88888.00 2015-11-09 04:27:16.375 313 12476.75 155.20 54651.22 88888.00 2015-11-09 04:27:16.500 313 12476.70 155.22 54651.25 88888.00 2015-11-09 04:27:16.625 313 12476.67 155.28 54651.25 88888.00 2015-11-09 04:27:16.750 313 12476.60 155.30 54651.22 88888.00 2015-11-09 04:27:16.875 313 12476.58 155.32 54651.20 88888.00 2015-11-09 04:27:17.000 313 12476.65 155.38 54651.22 88888.00 2015-11-09 04:27:17.125 313 12476.70 155.43 54651.22 88888.00 2015-11-09 04:27:17.250 313 12476.67 155.45 54651.22 88888.00 2015-11-09 04:27:17.375 313 12476.77 155.53 54651.25 88888.00 2015-11-09 04:27:17.500 313 12476.77 155.55 54651.22 88888.00 2015-11-09 04:27:17.625 313 12476.75 155.57 54651.22 88888.00 2015-11-09 04:27:17.750 313 12476.75 155.60 54651.25 88888.00 2015-11-09 04:27:17.875 313 12476.73 155.68 54651.25 88888.00 2015-11-09 04:27:18.000 313 12476.75 155.70 54651.22 88888.00 2015-11-09 04:27:18.125 313 12476.77 155.72 54651.25 88888.00 2015-11-09 04:27:18.250 313 12476.77 155.80 54651.28 88888.00 2015-11-09 04:27:18.375 313 12476.80 155.85 54651.28 88888.00 2015-11-09 04:27:18.500 313 12476.83 155.88 54651.28 88888.00 2015-11-09 04:27:18.625 313 12476.75 155.90 54651.25 88888.00 2015-11-09 04:27:18.750 313 12476.70 155.95 54651.28 88888.00 2015-11-09 04:27:18.875 313 12476.73 155.97 54651.30 88888.00 2015-11-09 04:27:19.000 313 12476.77 155.97 54651.30 88888.00 2015-11-09 04:27:19.125 313 12476.73 156.03 54651.28 88888.00 2015-11-09 04:27:19.250 313 12476.70 156.05 54651.28 88888.00 2015-11-09 04:27:19.375 313 12476.67 156.15 54651.28 88888.00 2015-11-09 04:27:19.500 313 12476.65 156.20 54651.30 88888.00 2015-11-09 04:27:19.625 313 12476.65 156.22 54651.30 88888.00 2015-11-09 04:27:19.750 313 12476.70 156.22 54651.30 88888.00 2015-11-09 04:27:19.875 313 12476.70 156.28 54651.30 88888.00 2015-11-09 04:27:20.000 313 12476.65 156.32 54651.30 88888.00 2015-11-09 04:27:20.125 313 12476.70 156.38 54651.30 88888.00 2015-11-09 04:27:20.250 313 12476.75 156.45 54651.32 88888.00 2015-11-09 04:27:20.375 313 12476.80 156.47 54651.32 88888.00 2015-11-09 04:27:20.500 313 12476.73 156.53 54651.30 88888.00 2015-11-09 04:27:20.625 313 12476.62 156.55 54651.32 88888.00 2015-11-09 04:27:20.750 313 12476.70 156.60 54651.32 88888.00 2015-11-09 04:27:20.875 313 12476.73 156.57 54651.32 88888.00 2015-11-09 04:27:21.000 313 12476.73 156.68 54651.32 88888.00 2015-11-09 04:27:21.125 313 12476.70 156.72 54651.30 88888.00 2015-11-09 04:27:21.250 313 12476.70 156.75 54651.32 88888.00 2015-11-09 04:27:21.375 313 12476.77 156.80 54651.32 88888.00 2015-11-09 04:27:21.500 313 12476.77 156.82 54651.35 88888.00 2015-11-09 04:27:21.625 313 12476.73 156.85 54651.35 88888.00 2015-11-09 04:27:21.750 313 12476.67 156.90 54651.32 88888.00 2015-11-09 04:27:21.875 313 12476.65 156.93 54651.35 88888.00 2015-11-09 04:27:22.000 313 12476.70 156.95 54651.32 88888.00 2015-11-09 04:27:22.125 313 12476.75 156.97 54651.32 88888.00 2015-11-09 04:27:22.250 313 12476.80 157.05 54651.38 88888.00 2015-11-09 04:27:22.375 313 12476.83 157.07 54651.40 88888.00 2015-11-09 04:27:22.500 313 12476.80 157.15 54651.40 88888.00 2015-11-09 04:27:22.625 313 12476.83 157.20 54651.40 88888.00 2015-11-09 04:27:22.750 313 12476.85 157.22 54651.40 88888.00 2015-11-09 04:27:22.875 313 12476.88 157.25 54651.38 88888.00 2015-11-09 04:27:23.000 313 12476.90 157.25 54651.35 88888.00 2015-11-09 04:27:23.125 313 12476.83 157.32 54651.38 88888.00 2015-11-09 04:27:23.250 313 12476.85 157.40 54651.38 88888.00 2015-11-09 04:27:23.375 313 12476.92 157.45 54651.38 88888.00 2015-11-09 04:27:23.500 313 12476.95 157.50 54651.38 88888.00 2015-11-09 04:27:23.625 313 12476.98 157.55 54651.38 88888.00 2015-11-09 04:27:23.750 313 12476.98 157.57 54651.40 88888.00 2015-11-09 04:27:23.875 313 12477.00 157.60 54651.43 88888.00 2015-11-09 04:27:24.000 313 12477.05 157.65 54651.40 88888.00 2015-11-09 04:27:24.125 313 12477.02 157.70 54651.40 88888.00 2015-11-09 04:27:24.250 313 12476.92 157.70 54651.40 88888.00 2015-11-09 04:27:24.375 313 12477.00 157.75 54651.38 88888.00 2015-11-09 04:27:24.500 313 12477.12 157.80 54651.40 88888.00 2015-11-09 04:27:24.625 313 12477.17 157.85 54651.45 88888.00 2015-11-09 04:27:24.750 313 12477.12 157.95 54651.45 88888.00 2015-11-09 04:27:24.875 313 12477.10 158.03 54651.45 88888.00 2015-11-09 04:27:25.000 313 12477.10 158.05 54651.40 88888.00 2015-11-09 04:27:25.125 313 12477.12 158.07 54651.43 88888.00 2015-11-09 04:27:25.250 313 12477.12 158.10 54651.45 88888.00 2015-11-09 04:27:25.375 313 12477.15 158.15 54651.43 88888.00 2015-11-09 04:27:25.500 313 12477.17 158.15 54651.43 88888.00 2015-11-09 04:27:25.625 313 12477.23 158.20 54651.40 88888.00 2015-11-09 04:27:25.750 313 12477.25 158.30 54651.43 88888.00 2015-11-09 04:27:25.875 313 12477.30 158.35 54651.43 88888.00 2015-11-09 04:27:26.000 313 12477.33 158.38 54651.40 88888.00 2015-11-09 04:27:26.125 313 12477.33 158.43 54651.43 88888.00 2015-11-09 04:27:26.250 313 12477.30 158.47 54651.45 88888.00 2015-11-09 04:27:26.375 313 12477.30 158.50 54651.45 88888.00 2015-11-09 04:27:26.500 313 12477.27 158.53 54651.45 88888.00 2015-11-09 04:27:26.625 313 12477.38 158.57 54651.45 88888.00 2015-11-09 04:27:26.750 313 12477.45 158.60 54651.45 88888.00 2015-11-09 04:27:26.875 313 12477.45 158.60 54651.45 88888.00 2015-11-09 04:27:27.000 313 12477.50 158.68 54651.43 88888.00 2015-11-09 04:27:27.125 313 12477.48 158.75 54651.43 88888.00 2015-11-09 04:27:27.250 313 12477.45 158.80 54651.45 88888.00 2015-11-09 04:27:27.375 313 12477.48 158.80 54651.45 88888.00 2015-11-09 04:27:27.500 313 12477.55 158.82 54651.43 88888.00 2015-11-09 04:27:27.625 313 12477.60 158.85 54651.40 88888.00 2015-11-09 04:27:27.750 313 12477.62 158.90 54651.43 88888.00 2015-11-09 04:27:27.875 313 12477.62 158.93 54651.45 88888.00 2015-11-09 04:27:28.000 313 12477.70 158.95 54651.45 88888.00 2015-11-09 04:27:28.125 313 12477.80 158.97 54651.47 88888.00 2015-11-09 04:27:28.250 313 12477.83 159.03 54651.45 88888.00 2015-11-09 04:27:28.375 313 12477.80 159.07 54651.45 88888.00 2015-11-09 04:27:28.500 313 12477.75 159.05 54651.45 88888.00 2015-11-09 04:27:28.625 313 12477.73 159.03 54651.45 88888.00 2015-11-09 04:27:28.750 313 12477.70 159.05 54651.43 88888.00 2015-11-09 04:27:28.875 313 12477.77 159.10 54651.43 88888.00 2015-11-09 04:27:29.000 313 12477.83 159.10 54651.43 88888.00 2015-11-09 04:27:29.125 313 12477.85 159.10 54651.43 88888.00 2015-11-09 04:27:29.250 313 12477.88 159.10 54651.45 88888.00 2015-11-09 04:27:29.375 313 12477.95 159.12 54651.47 88888.00 2015-11-09 04:27:29.500 313 12478.02 159.10 54651.47 88888.00 2015-11-09 04:27:29.625 313 12478.08 159.10 54651.47 88888.00 2015-11-09 04:27:29.750 313 12478.15 159.18 54651.50 88888.00 2015-11-09 04:27:29.875 313 12478.20 159.15 54651.47 88888.00 2015-11-09 04:27:30.000 313 12478.23 159.12 54651.45 88888.00 2015-11-09 04:27:30.125 313 12478.27 159.15 54651.47 88888.00 2015-11-09 04:27:30.250 313 12478.25 159.18 54651.50 88888.00 2015-11-09 04:27:30.375 313 12478.25 159.18 54651.50 88888.00 2015-11-09 04:27:30.500 313 12478.25 159.18 54651.53 88888.00 2015-11-09 04:27:30.625 313 12478.33 159.15 54651.50 88888.00 2015-11-09 04:27:30.750 313 12478.33 159.18 54651.50 88888.00 2015-11-09 04:27:30.875 313 12478.27 159.15 54651.47 88888.00 2015-11-09 04:27:31.000 313 12478.30 159.15 54651.47 88888.00 2015-11-09 04:27:31.125 313 12478.33 159.15 54651.50 88888.00 2015-11-09 04:27:31.250 313 12478.27 159.18 54651.53 88888.00 2015-11-09 04:27:31.375 313 12478.27 159.18 54651.53 88888.00 2015-11-09 04:27:31.500 313 12478.30 159.18 54651.50 88888.00 2015-11-09 04:27:31.625 313 12478.35 159.18 54651.47 88888.00 2015-11-09 04:27:31.750 313 12478.35 159.15 54651.47 88888.00 2015-11-09 04:27:31.875 313 12478.33 159.18 54651.50 88888.00 2015-11-09 04:27:32.000 313 12478.40 159.15 54651.47 88888.00 2015-11-09 04:27:32.125 313 12478.48 159.12 54651.50 88888.00 2015-11-09 04:27:32.250 313 12478.45 159.07 54651.50 88888.00 2015-11-09 04:27:32.375 313 12478.42 159.12 54651.50 88888.00 2015-11-09 04:27:32.500 313 12478.45 159.15 54651.50 88888.00 2015-11-09 04:27:32.625 313 12478.52 159.15 54651.50 88888.00 2015-11-09 04:27:32.750 313 12478.60 159.15 54651.50 88888.00 2015-11-09 04:27:32.875 313 12478.58 159.12 54651.50 88888.00 2015-11-09 04:27:33.000 313 12478.58 159.15 54651.50 88888.00 2015-11-09 04:27:33.125 313 12478.67 159.15 54651.50 88888.00 2015-11-09 04:27:33.250 313 12478.73 159.15 54651.50 88888.00 2015-11-09 04:27:33.375 313 12478.77 159.22 54651.47 88888.00 2015-11-09 04:27:33.500 313 12478.73 159.25 54651.50 88888.00 2015-11-09 04:27:33.625 313 12478.73 159.20 54651.47 88888.00 2015-11-09 04:27:33.750 313 12478.80 159.22 54651.47 88888.00 2015-11-09 04:27:33.875 313 12478.83 159.25 54651.50 88888.00 2015-11-09 04:27:34.000 313 12478.85 159.22 54651.50 88888.00 2015-11-09 04:27:34.125 313 12478.95 159.22 54651.47 88888.00 2015-11-09 04:27:34.250 313 12478.98 159.22 54651.47 88888.00 2015-11-09 04:27:34.375 313 12478.98 159.28 54651.50 88888.00 2015-11-09 04:27:34.500 313 12478.98 159.28 54651.47 88888.00 2015-11-09 04:27:34.625 313 12479.05 159.28 54651.45 88888.00 2015-11-09 04:27:34.750 313 12479.10 159.30 54651.45 88888.00 2015-11-09 04:27:34.875 313 12479.15 159.32 54651.47 88888.00 2015-11-09 04:27:35.000 313 12479.15 159.35 54651.45 88888.00 2015-11-09 04:27:35.125 313 12479.20 159.35 54651.45 88888.00 2015-11-09 04:27:35.250 313 12479.20 159.35 54651.47 88888.00 2015-11-09 04:27:35.375 313 12479.25 159.38 54651.47 88888.00 2015-11-09 04:27:35.500 313 12479.27 159.40 54651.50 88888.00 2015-11-09 04:27:35.625 313 12479.27 159.40 54651.47 88888.00 2015-11-09 04:27:35.750 313 12479.27 159.40 54651.47 88888.00 2015-11-09 04:27:35.875 313 12479.33 159.40 54651.53 88888.00 2015-11-09 04:27:36.000 313 12479.35 159.43 54651.50 88888.00 2015-11-09 04:27:36.125 313 12479.33 159.47 54651.50 88888.00 2015-11-09 04:27:36.250 313 12479.33 159.45 54651.50 88888.00 2015-11-09 04:27:36.375 313 12479.40 159.47 54651.50 88888.00 2015-11-09 04:27:36.500 313 12479.48 159.45 54651.47 88888.00 2015-11-09 04:27:36.625 313 12479.50 159.47 54651.50 88888.00 2015-11-09 04:27:36.750 313 12479.55 159.47 54651.47 88888.00 2015-11-09 04:27:36.875 313 12479.55 159.50 54651.47 88888.00 2015-11-09 04:27:37.000 313 12479.62 159.50 54651.45 88888.00 2015-11-09 04:27:37.125 313 12479.67 159.45 54651.50 88888.00 2015-11-09 04:27:37.250 313 12479.67 159.47 54651.53 88888.00 2015-11-09 04:27:37.375 313 12479.60 159.47 54651.50 88888.00 2015-11-09 04:27:37.500 313 12479.62 159.53 54651.47 88888.00 2015-11-09 04:27:37.625 313 12479.67 159.53 54651.47 88888.00 2015-11-09 04:27:37.750 313 12479.67 159.53 54651.50 88888.00 2015-11-09 04:27:37.875 313 12479.70 159.55 54651.50 88888.00 2015-11-09 04:27:38.000 313 12479.75 159.60 54651.50 88888.00 2015-11-09 04:27:38.125 313 12479.77 159.62 54651.47 88888.00 2015-11-09 04:27:38.250 313 12479.75 159.62 54651.50 88888.00 2015-11-09 04:27:38.375 313 12479.83 159.65 54651.47 88888.00 2015-11-09 04:27:38.500 313 12479.85 159.65 54651.47 88888.00 2015-11-09 04:27:38.625 313 12479.83 159.68 54651.47 88888.00 2015-11-09 04:27:38.750 313 12479.80 159.72 54651.47 88888.00 2015-11-09 04:27:38.875 313 12479.83 159.75 54651.47 88888.00 2015-11-09 04:27:39.000 313 12479.90 159.78 54651.43 88888.00 2015-11-09 04:27:39.125 313 12479.90 159.80 54651.45 88888.00 2015-11-09 04:27:39.250 313 12479.90 159.82 54651.45 88888.00 2015-11-09 04:27:39.375 313 12479.98 159.90 54651.45 88888.00 2015-11-09 04:27:39.500 313 12480.02 159.93 54651.47 88888.00 2015-11-09 04:27:39.625 313 12480.08 159.93 54651.45 88888.00 2015-11-09 04:27:39.750 313 12480.10 159.95 54651.45 88888.00 2015-11-09 04:27:39.875 313 12480.12 159.97 54651.43 88888.00 2015-11-09 04:27:40.000 313 12480.17 160.03 54651.45 88888.00 2015-11-09 04:27:40.125 313 12480.15 160.05 54651.47 88888.00 2015-11-09 04:27:40.250 313 12480.15 160.07 54651.43 88888.00 2015-11-09 04:27:40.375 313 12480.17 160.10 54651.45 88888.00 2015-11-09 04:27:40.500 313 12480.23 160.15 54651.45 88888.00 2015-11-09 04:27:40.625 313 12480.35 160.18 54651.45 88888.00 2015-11-09 04:27:40.750 313 12480.40 160.22 54651.43 88888.00 2015-11-09 04:27:40.875 313 12480.38 160.25 54651.40 88888.00 2015-11-09 04:27:41.000 313 12480.35 160.28 54651.40 88888.00 2015-11-09 04:27:41.125 313 12480.45 160.28 54651.47 88888.00 2015-11-09 04:27:41.250 313 12480.50 160.32 54651.45 88888.00 2015-11-09 04:27:41.375 313 12480.62 160.35 54651.43 88888.00 2015-11-09 04:27:41.500 313 12480.67 160.38 54651.43 88888.00 2015-11-09 04:27:41.625 313 12480.73 160.43 54651.43 88888.00 2015-11-09 04:27:41.750 313 12480.83 160.47 54651.43 88888.00 2015-11-09 04:27:41.875 313 12480.83 160.53 54651.45 88888.00 2015-11-09 04:27:42.000 313 12480.85 160.55 54651.45 88888.00 2015-11-09 04:27:42.125 313 12480.80 160.65 54651.38 88888.00 2015-11-09 04:27:42.250 313 12480.83 160.68 54651.35 88888.00 2015-11-09 04:27:42.375 313 12480.90 160.75 54651.35 88888.00 2015-11-09 04:27:42.500 313 12480.92 160.75 54651.35 88888.00 2015-11-09 04:27:42.625 313 12480.95 160.78 54651.35 88888.00 2015-11-09 04:27:42.750 313 12480.98 160.82 54651.32 88888.00 2015-11-09 04:27:42.875 313 12481.10 160.85 54651.30 88888.00 2015-11-09 04:27:43.000 313 12481.12 160.88 54651.28 88888.00 2015-11-09 04:27:43.125 313 12481.02 160.95 54651.30 88888.00 2015-11-09 04:27:43.250 313 12481.00 161.03 54651.32 88888.00 2015-11-09 04:27:43.375 313 12481.08 161.10 54651.30 88888.00 2015-11-09 04:27:43.500 313 12481.17 161.10 54651.30 88888.00 2015-11-09 04:27:43.625 313 12481.17 161.12 54651.28 88888.00 2015-11-09 04:27:43.750 313 12481.17 161.20 54651.28 88888.00 2015-11-09 04:27:43.875 313 12481.20 161.25 54651.28 88888.00 2015-11-09 04:27:44.000 313 12481.23 161.28 54651.25 88888.00 2015-11-09 04:27:44.125 313 12481.38 161.30 54651.25 88888.00 2015-11-09 04:27:44.250 313 12481.48 161.32 54651.25 88888.00 2015-11-09 04:27:44.375 313 12481.52 161.38 54651.25 88888.00 2015-11-09 04:27:44.500 313 12481.55 161.45 54651.25 88888.00 2015-11-09 04:27:44.625 313 12481.58 161.50 54651.25 88888.00 2015-11-09 04:27:44.750 313 12481.60 161.55 54651.25 88888.00 2015-11-09 04:27:44.875 313 12481.62 161.57 54651.25 88888.00 2015-11-09 04:27:45.000 313 12481.70 161.57 54651.22 88888.00 2015-11-09 04:27:45.125 313 12481.80 161.57 54651.22 88888.00 2015-11-09 04:27:45.250 313 12481.80 161.62 54651.22 88888.00 2015-11-09 04:27:45.375 313 12481.80 161.70 54651.22 88888.00 2015-11-09 04:27:45.500 313 12481.83 161.70 54651.20 88888.00 2015-11-09 04:27:45.625 313 12481.95 161.78 54651.20 88888.00 2015-11-09 04:27:45.750 313 12481.95 161.78 54651.20 88888.00 2015-11-09 04:27:45.875 313 12481.98 161.78 54651.20 88888.00 2015-11-09 04:27:46.000 313 12482.05 161.82 54651.20 88888.00 2015-11-09 04:27:46.125 313 12482.10 161.88 54651.18 88888.00 2015-11-09 04:27:46.250 313 12482.08 161.88 54651.15 88888.00 2015-11-09 04:27:46.375 313 12482.12 161.90 54651.18 88888.00 2015-11-09 04:27:46.500 313 12482.20 161.95 54651.18 88888.00 2015-11-09 04:27:46.625 313 12482.25 162.05 54651.15 88888.00 2015-11-09 04:27:46.750 313 12482.23 162.10 54651.15 88888.00 2015-11-09 04:27:46.875 313 12482.27 162.12 54651.15 88888.00 2015-11-09 04:27:47.000 313 12482.33 162.18 54651.12 88888.00 2015-11-09 04:27:47.125 313 12482.35 162.25 54651.12 88888.00 2015-11-09 04:27:47.250 313 12482.30 162.28 54651.15 88888.00 2015-11-09 04:27:47.375 313 12482.35 162.35 54651.12 88888.00 2015-11-09 04:27:47.500 313 12482.42 162.32 54651.07 88888.00 2015-11-09 04:27:47.625 313 12482.50 162.35 54651.10 88888.00 2015-11-09 04:27:47.750 313 12482.62 162.40 54651.07 88888.00 2015-11-09 04:27:47.875 313 12482.62 162.45 54651.07 88888.00 2015-11-09 04:27:48.000 313 12482.65 162.47 54651.05 88888.00 2015-11-09 04:27:48.125 313 12482.73 162.55 54651.05 88888.00 2015-11-09 04:27:48.250 313 12482.83 162.60 54651.05 88888.00 2015-11-09 04:27:48.375 313 12482.83 162.60 54651.03 88888.00 2015-11-09 04:27:48.500 313 12482.83 162.68 54651.03 88888.00 2015-11-09 04:27:48.625 313 12482.85 162.75 54650.97 88888.00 2015-11-09 04:27:48.750 313 12482.98 162.80 54650.97 88888.00 2015-11-09 04:27:48.875 313 12483.02 162.82 54650.97 88888.00 2015-11-09 04:27:49.000 313 12483.08 162.82 54650.97 88888.00 2015-11-09 04:27:49.125 313 12483.08 162.90 54650.95 88888.00 2015-11-09 04:27:49.250 313 12483.05 162.97 54650.95 88888.00 2015-11-09 04:27:49.375 313 12483.12 163.07 54650.97 88888.00 2015-11-09 04:27:49.500 313 12483.12 163.07 54650.97 88888.00 2015-11-09 04:27:49.625 313 12483.17 163.10 54650.95 88888.00 2015-11-09 04:27:49.750 313 12483.23 163.15 54650.95 88888.00 2015-11-09 04:27:49.875 313 12483.30 163.20 54650.95 88888.00 2015-11-09 04:27:50.000 313 12483.23 163.28 54650.97 88888.00 2015-11-09 04:27:50.125 313 12483.23 163.32 54650.97 88888.00 2015-11-09 04:27:50.250 313 12483.33 163.35 54650.97 88888.00 2015-11-09 04:27:50.375 313 12483.40 163.40 54650.97 88888.00 2015-11-09 04:27:50.500 313 12483.48 163.43 54650.97 88888.00 2015-11-09 04:27:50.625 313 12483.50 163.47 54650.97 88888.00 2015-11-09 04:27:50.750 313 12483.52 163.50 54650.95 88888.00 2015-11-09 04:27:50.875 313 12483.52 163.53 54650.93 88888.00 2015-11-09 04:27:51.000 313 12483.58 163.57 54650.90 88888.00 2015-11-09 04:27:51.125 313 12483.62 163.62 54650.93 88888.00 2015-11-09 04:27:51.250 313 12483.62 163.62 54650.95 88888.00 2015-11-09 04:27:51.375 313 12483.65 163.70 54650.93 88888.00 2015-11-09 04:27:51.500 313 12483.70 163.78 54650.93 88888.00 2015-11-09 04:27:51.625 313 12483.77 163.85 54650.88 88888.00 2015-11-09 04:27:51.750 313 12483.77 163.88 54650.88 88888.00 2015-11-09 04:27:51.875 313 12483.75 163.93 54650.85 88888.00 2015-11-09 04:27:52.000 313 12483.85 163.95 54650.85 88888.00 2015-11-09 04:27:52.125 313 12483.88 163.95 54650.82 88888.00 2015-11-09 04:27:52.250 313 12483.85 163.97 54650.85 88888.00 2015-11-09 04:27:52.375 313 12483.88 164.00 54650.88 88888.00 2015-11-09 04:27:52.500 313 12483.90 164.03 54650.88 88888.00 2015-11-09 04:27:52.625 313 12483.88 164.07 54650.85 88888.00 2015-11-09 04:27:52.750 313 12483.88 164.12 54650.85 88888.00 2015-11-09 04:27:52.875 313 12483.88 164.15 54650.82 88888.00 2015-11-09 04:27:53.000 313 12483.92 164.18 54650.78 88888.00 2015-11-09 04:27:53.125 313 12483.95 164.25 54650.80 88888.00 2015-11-09 04:27:53.250 313 12483.98 164.30 54650.85 88888.00 2015-11-09 04:27:53.375 313 12483.98 164.32 54650.82 88888.00 2015-11-09 04:27:53.500 313 12483.95 164.35 54650.82 88888.00 2015-11-09 04:27:53.625 313 12483.95 164.40 54650.82 88888.00 2015-11-09 04:27:53.750 313 12484.02 164.43 54650.80 88888.00 2015-11-09 04:27:53.875 313 12484.10 164.50 54650.80 88888.00 2015-11-09 04:27:54.000 313 12484.02 164.53 54650.78 88888.00 2015-11-09 04:27:54.125 313 12484.00 164.60 54650.80 88888.00 2015-11-09 04:27:54.250 313 12484.05 164.60 54650.80 88888.00 2015-11-09 04:27:54.375 313 12484.12 164.62 54650.78 88888.00 2015-11-09 04:27:54.500 313 12484.10 164.70 54650.82 88888.00 2015-11-09 04:27:54.625 313 12484.05 164.78 54650.80 88888.00 2015-11-09 04:27:54.750 313 12484.02 164.82 54650.75 88888.00 2015-11-09 04:27:54.875 313 12484.08 164.88 54650.78 88888.00 2015-11-09 04:27:55.000 313 12484.10 164.90 54650.78 88888.00 2015-11-09 04:27:55.125 313 12484.15 164.93 54650.78 88888.00 2015-11-09 04:27:55.250 313 12484.23 164.97 54650.82 88888.00 2015-11-09 04:27:55.375 313 12484.27 164.97 54650.78 88888.00 2015-11-09 04:27:55.500 313 12484.25 165.05 54650.78 88888.00 2015-11-09 04:27:55.625 313 12484.30 165.12 54650.78 88888.00 2015-11-09 04:27:55.750 313 12484.35 165.15 54650.78 88888.00 2015-11-09 04:27:55.875 313 12484.35 165.20 54650.80 88888.00 2015-11-09 04:27:56.000 313 12484.33 165.25 54650.78 88888.00 2015-11-09 04:27:56.125 313 12484.30 165.30 54650.78 88888.00 2015-11-09 04:27:56.250 313 12484.27 165.38 54650.78 88888.00 2015-11-09 04:27:56.375 313 12484.30 165.45 54650.78 88888.00 2015-11-09 04:27:56.500 313 12484.38 165.45 54650.75 88888.00 2015-11-09 04:27:56.625 313 12484.33 165.47 54650.72 88888.00 2015-11-09 04:27:56.750 313 12484.33 165.50 54650.72 88888.00 2015-11-09 04:27:56.875 313 12484.33 165.55 54650.75 88888.00 2015-11-09 04:27:57.000 313 12484.38 165.60 54650.72 88888.00 2015-11-09 04:27:57.125 313 12484.38 165.60 54650.72 88888.00 2015-11-09 04:27:57.250 313 12484.42 165.62 54650.72 88888.00 2015-11-09 04:27:57.375 313 12484.48 165.65 54650.72 88888.00 2015-11-09 04:27:57.500 313 12484.45 165.68 54650.72 88888.00 2015-11-09 04:27:57.625 313 12484.48 165.75 54650.72 88888.00 2015-11-09 04:27:57.750 313 12484.50 165.80 54650.72 88888.00 2015-11-09 04:27:57.875 313 12484.48 165.82 54650.70 88888.00 2015-11-09 04:27:58.000 313 12484.52 165.85 54650.68 88888.00 2015-11-09 04:27:58.125 313 12484.55 165.90 54650.72 88888.00 2015-11-09 04:27:58.250 313 12484.58 165.95 54650.72 88888.00 2015-11-09 04:27:58.375 313 12484.60 166.00 54650.72 88888.00 2015-11-09 04:27:58.500 313 12484.60 166.07 54650.75 88888.00 2015-11-09 04:27:58.625 313 12484.58 166.10 54650.72 88888.00 2015-11-09 04:27:58.750 313 12484.58 166.15 54650.75 88888.00 2015-11-09 04:27:58.875 313 12484.55 166.20 54650.75 88888.00 2015-11-09 04:27:59.000 313 12484.60 166.22 54650.70 88888.00 2015-11-09 04:27:59.125 313 12484.62 166.22 54650.70 88888.00 2015-11-09 04:27:59.250 313 12484.70 166.30 54650.72 88888.00 2015-11-09 04:27:59.375 313 12484.75 166.38 54650.72 88888.00 2015-11-09 04:27:59.500 313 12484.75 166.38 54650.70 88888.00 2015-11-09 04:27:59.625 313 12484.75 166.40 54650.70 88888.00 2015-11-09 04:27:59.750 313 12484.75 166.43 54650.70 88888.00 2015-11-09 04:27:59.875 313 12484.75 166.47 54650.70 88888.00 2015-11-09 04:28:00.000 313 12484.73 166.53 54650.70 88888.00 2015-11-09 04:28:00.125 313 12484.85 166.60 54650.70 88888.00 2015-11-09 04:28:00.250 313 12484.95 166.60 54650.72 88888.00 2015-11-09 04:28:00.375 313 12484.98 166.62 54650.70 88888.00 2015-11-09 04:28:00.500 313 12484.95 166.68 54650.70 88888.00 2015-11-09 04:28:00.625 313 12484.92 166.72 54650.68 88888.00 2015-11-09 04:28:00.750 313 12484.92 166.78 54650.65 88888.00 2015-11-09 04:28:00.875 313 12484.90 166.78 54650.65 88888.00 2015-11-09 04:28:01.000 313 12484.88 166.78 54650.62 88888.00 2015-11-09 04:28:01.125 313 12484.95 166.82 54650.65 88888.00 2015-11-09 04:28:01.250 313 12484.95 166.88 54650.68 88888.00 2015-11-09 04:28:01.375 313 12485.00 166.95 54650.68 88888.00 2015-11-09 04:28:01.500 313 12484.98 167.00 54650.65 88888.00 2015-11-09 04:28:01.625 313 12485.00 167.03 54650.68 88888.00 2015-11-09 04:28:01.750 313 12484.98 167.05 54650.68 88888.00 2015-11-09 04:28:01.875 313 12485.00 167.10 54650.68 88888.00 2015-11-09 04:28:02.000 313 12485.00 167.15 54650.65 88888.00 2015-11-09 04:28:02.125 313 12484.95 167.18 54650.68 88888.00 2015-11-09 04:28:02.250 313 12484.90 167.20 54650.70 88888.00 2015-11-09 04:28:02.375 313 12484.90 167.22 54650.68 88888.00 2015-11-09 04:28:02.500 313 12484.90 167.28 54650.70 88888.00 2015-11-09 04:28:02.625 313 12484.92 167.30 54650.72 88888.00 2015-11-09 04:28:02.750 313 12484.92 167.28 54650.70 88888.00 2015-11-09 04:28:02.875 313 12484.95 167.30 54650.70 88888.00 2015-11-09 04:28:03.000 313 12484.98 167.32 54650.70 88888.00 2015-11-09 04:28:03.125 313 12484.92 167.32 54650.70 88888.00 2015-11-09 04:28:03.250 313 12484.88 167.35 54650.68 88888.00 2015-11-09 04:28:03.375 313 12484.92 167.38 54650.70 88888.00 2015-11-09 04:28:03.500 313 12485.00 167.38 54650.68 88888.00 2015-11-09 04:28:03.625 313 12485.00 167.43 54650.70 88888.00 2015-11-09 04:28:03.750 313 12485.05 167.45 54650.68 88888.00 2015-11-09 04:28:03.875 313 12485.08 167.45 54650.68 88888.00 2015-11-09 04:28:04.000 313 12485.00 167.47 54650.70 88888.00 2015-11-09 04:28:04.125 313 12485.00 167.50 54650.72 88888.00 2015-11-09 04:28:04.250 313 12485.02 167.57 54650.72 88888.00 2015-11-09 04:28:04.375 313 12485.00 167.57 54650.70 88888.00 2015-11-09 04:28:04.500 313 12484.95 167.60 54650.70 88888.00 2015-11-09 04:28:04.625 313 12484.98 167.65 54650.70 88888.00 2015-11-09 04:28:04.750 313 12485.02 167.65 54650.70 88888.00 2015-11-09 04:28:04.875 313 12485.05 167.68 54650.70 88888.00 2015-11-09 04:28:05.000 313 12485.08 167.72 54650.72 88888.00 2015-11-09 04:28:05.125 313 12485.08 167.75 54650.72 88888.00 2015-11-09 04:28:05.250 313 12485.00 167.75 54650.70 88888.00 2015-11-09 04:28:05.375 313 12485.08 167.85 54650.72 88888.00 2015-11-09 04:28:05.500 313 12485.12 167.82 54650.72 88888.00 2015-11-09 04:28:05.625 313 12485.10 167.82 54650.72 88888.00 2015-11-09 04:28:05.750 313 12485.08 167.82 54650.72 88888.00 2015-11-09 04:28:05.875 313 12485.10 167.90 54650.70 88888.00 2015-11-09 04:28:06.000 313 12485.17 167.95 54650.70 88888.00 2015-11-09 04:28:06.125 313 12485.20 167.97 54650.70 88888.00 2015-11-09 04:28:06.250 313 12485.20 168.00 54650.72 88888.00 2015-11-09 04:28:06.375 313 12485.25 168.00 54650.72 88888.00 2015-11-09 04:28:06.500 313 12485.25 168.05 54650.72 88888.00 2015-11-09 04:28:06.625 313 12485.20 168.07 54650.70 88888.00 2015-11-09 04:28:06.750 313 12485.20 168.07 54650.70 88888.00 2015-11-09 04:28:06.875 313 12485.20 168.12 54650.72 88888.00 2015-11-09 04:28:07.000 313 12485.23 168.12 54650.72 88888.00 2015-11-09 04:28:07.125 313 12485.25 168.12 54650.72 88888.00 2015-11-09 04:28:07.250 313 12485.27 168.12 54650.72 88888.00 2015-11-09 04:28:07.375 313 12485.38 168.15 54650.70 88888.00 2015-11-09 04:28:07.500 313 12485.35 168.18 54650.70 88888.00 2015-11-09 04:28:07.625 313 12485.27 168.20 54650.70 88888.00 2015-11-09 04:28:07.750 313 12485.25 168.20 54650.70 88888.00 2015-11-09 04:28:07.875 313 12485.35 168.22 54650.70 88888.00 2015-11-09 04:28:08.000 313 12485.38 168.22 54650.70 88888.00 2015-11-09 04:28:08.125 313 12485.38 168.22 54650.68 88888.00 2015-11-09 04:28:08.250 313 12485.38 168.20 54650.70 88888.00 2015-11-09 04:28:08.375 313 12485.45 168.22 54650.72 88888.00 2015-11-09 04:28:08.500 313 12485.48 168.25 54650.72 88888.00 2015-11-09 04:28:08.625 313 12485.48 168.28 54650.75 88888.00 2015-11-09 04:28:08.750 313 12485.45 168.28 54650.72 88888.00 2015-11-09 04:28:08.875 313 12485.48 168.28 54650.72 88888.00 2015-11-09 04:28:09.000 313 12485.52 168.28 54650.72 88888.00 2015-11-09 04:28:09.125 313 12485.50 168.28 54650.75 88888.00 2015-11-09 04:28:09.250 313 12485.50 168.25 54650.75 88888.00 2015-11-09 04:28:09.375 313 12485.55 168.28 54650.70 88888.00 2015-11-09 04:28:09.500 313 12485.55 168.30 54650.72 88888.00 2015-11-09 04:28:09.625 313 12485.55 168.30 54650.75 88888.00 2015-11-09 04:28:09.750 313 12485.58 168.30 54650.78 88888.00 2015-11-09 04:28:09.875 313 12485.65 168.32 54650.72 88888.00 2015-11-09 04:28:10.000 313 12485.58 168.32 54650.70 88888.00 2015-11-09 04:28:10.125 313 12485.58 168.32 54650.72 88888.00 2015-11-09 04:28:10.250 313 12485.55 168.32 54650.72 88888.00 2015-11-09 04:28:10.375 313 12485.62 168.35 54650.78 88888.00 2015-11-09 04:28:10.500 313 12485.70 168.38 54650.75 88888.00 2015-11-09 04:28:10.625 313 12485.70 168.38 54650.72 88888.00 2015-11-09 04:28:10.750 313 12485.67 168.38 54650.75 88888.00 2015-11-09 04:28:10.875 313 12485.70 168.38 54650.75 88888.00 2015-11-09 04:28:11.000 313 12485.70 168.38 54650.72 88888.00 2015-11-09 04:28:11.125 313 12485.65 168.40 54650.75 88888.00 2015-11-09 04:28:11.250 313 12485.65 168.38 54650.78 88888.00 2015-11-09 04:28:11.375 313 12485.73 168.38 54650.78 88888.00 2015-11-09 04:28:11.500 313 12485.80 168.38 54650.75 88888.00 2015-11-09 04:28:11.625 313 12485.85 168.43 54650.75 88888.00 2015-11-09 04:28:11.750 313 12485.85 168.43 54650.75 88888.00 2015-11-09 04:28:11.875 313 12485.80 168.43 54650.78 88888.00 2015-11-09 04:28:12.000 313 12485.88 168.40 54650.75 88888.00 2015-11-09 04:28:12.125 313 12485.85 168.40 54650.75 88888.00 2015-11-09 04:28:12.250 313 12485.88 168.40 54650.78 88888.00 2015-11-09 04:28:12.375 313 12485.92 168.45 54650.80 88888.00 2015-11-09 04:28:12.500 313 12485.92 168.50 54650.78 88888.00 2015-11-09 04:28:12.625 313 12485.95 168.50 54650.78 88888.00 2015-11-09 04:28:12.750 313 12485.98 168.53 54650.78 88888.00 2015-11-09 04:28:12.875 313 12485.95 168.55 54650.78 88888.00 2015-11-09 04:28:13.000 313 12485.92 168.55 54650.75 88888.00 2015-11-09 04:28:13.125 313 12485.90 168.53 54650.78 88888.00 2015-11-09 04:28:13.250 313 12485.88 168.55 54650.78 88888.00 2015-11-09 04:28:13.375 313 12485.98 168.57 54650.78 88888.00 2015-11-09 04:28:13.500 313 12486.00 168.60 54650.78 88888.00 2015-11-09 04:28:13.625 313 12485.98 168.62 54650.75 88888.00 2015-11-09 04:28:13.750 313 12486.00 168.65 54650.78 88888.00 2015-11-09 04:28:13.875 313 12486.02 168.62 54650.78 88888.00 2015-11-09 04:28:14.000 313 12486.02 168.65 54650.75 88888.00 2015-11-09 04:28:14.125 313 12486.08 168.65 54650.78 88888.00 2015-11-09 04:28:14.250 313 12486.15 168.62 54650.80 88888.00 2015-11-09 04:28:14.375 313 12486.20 168.65 54650.78 88888.00 2015-11-09 04:28:14.500 313 12486.10 168.62 54650.78 88888.00 2015-11-09 04:28:14.625 313 12486.05 168.62 54650.78 88888.00 2015-11-09 04:28:14.750 313 12486.08 168.57 54650.75 88888.00 2015-11-09 04:28:14.875 313 12486.12 168.53 54650.75 88888.00 2015-11-09 04:28:15.000 313 12486.20 168.50 54650.75 88888.00 2015-11-09 04:28:15.125 313 12486.17 168.57 54650.78 88888.00 2015-11-09 04:28:15.250 313 12486.08 168.57 54650.80 88888.00 2015-11-09 04:28:15.375 313 12486.15 168.57 54650.78 88888.00 2015-11-09 04:28:15.500 313 12486.17 168.53 54650.78 88888.00 2015-11-09 04:28:15.625 313 12486.12 168.47 54650.78 88888.00 2015-11-09 04:28:15.750 313 12486.20 168.45 54650.78 88888.00 2015-11-09 04:28:15.875 313 12486.25 168.45 54650.80 88888.00 2015-11-09 04:28:16.000 313 12486.25 168.47 54650.80 88888.00 2015-11-09 04:28:16.125 313 12486.23 168.47 54650.78 88888.00 2015-11-09 04:28:16.250 313 12486.15 168.43 54650.78 88888.00 2015-11-09 04:28:16.375 313 12486.17 168.40 54650.78 88888.00 2015-11-09 04:28:16.500 313 12486.23 168.40 54650.78 88888.00 2015-11-09 04:28:16.625 313 12486.25 168.38 54650.78 88888.00 2015-11-09 04:28:16.750 313 12486.25 168.35 54650.78 88888.00 2015-11-09 04:28:16.875 313 12486.23 168.35 54650.78 88888.00 2015-11-09 04:28:17.000 313 12486.27 168.30 54650.78 88888.00 2015-11-09 04:28:17.125 313 12486.27 168.28 54650.80 88888.00 2015-11-09 04:28:17.250 313 12486.17 168.20 54650.78 88888.00 2015-11-09 04:28:17.375 313 12486.17 168.18 54650.80 88888.00 2015-11-09 04:28:17.500 313 12486.12 168.20 54650.80 88888.00 2015-11-09 04:28:17.625 313 12486.17 168.18 54650.80 88888.00 2015-11-09 04:28:17.750 313 12486.25 168.10 54650.78 88888.00 2015-11-09 04:28:17.875 313 12486.25 168.10 54650.80 88888.00 2015-11-09 04:28:18.000 313 12486.15 168.05 54650.78 88888.00 2015-11-09 04:28:18.125 313 12486.12 168.03 54650.80 88888.00 2015-11-09 04:28:18.250 313 12486.17 167.97 54650.80 88888.00 2015-11-09 04:28:18.375 313 12486.27 167.97 54650.82 88888.00 2015-11-09 04:28:18.500 313 12486.23 167.95 54650.80 88888.00 2015-11-09 04:28:18.625 313 12486.12 167.88 54650.80 88888.00 2015-11-09 04:28:18.750 313 12486.05 167.85 54650.80 88888.00 2015-11-09 04:28:18.875 313 12486.08 167.82 54650.80 88888.00 2015-11-09 04:28:19.000 313 12486.17 167.75 54650.82 88888.00 2015-11-09 04:28:19.125 313 12486.23 167.72 54650.85 88888.00 2015-11-09 04:28:19.250 313 12486.15 167.70 54650.82 88888.00 2015-11-09 04:28:19.375 313 12486.12 167.70 54650.82 88888.00 2015-11-09 04:28:19.500 313 12486.15 167.68 54650.85 88888.00 2015-11-09 04:28:19.625 313 12486.23 167.62 54650.85 88888.00 2015-11-09 04:28:19.750 313 12486.23 167.60 54650.85 88888.00 2015-11-09 04:28:19.875 313 12486.12 167.57 54650.85 88888.00 2015-11-09 04:28:20.000 313 12486.17 167.57 54650.82 88888.00 2015-11-09 04:28:20.125 313 12486.33 167.57 54650.82 88888.00 2015-11-09 04:28:20.250 313 12486.27 167.55 54650.88 88888.00 2015-11-09 04:28:20.375 313 12486.25 167.55 54650.88 88888.00 2015-11-09 04:28:20.500 313 12486.17 167.50 54650.82 88888.00 2015-11-09 04:28:20.625 313 12486.17 167.50 54650.82 88888.00 2015-11-09 04:28:20.750 313 12486.25 167.47 54650.80 88888.00 2015-11-09 04:28:20.875 313 12486.23 167.43 54650.82 88888.00 2015-11-09 04:28:21.000 313 12486.23 167.35 54650.82 88888.00 2015-11-09 04:28:21.125 313 12486.23 167.32 54650.85 88888.00 2015-11-09 04:28:21.250 313 12486.17 167.30 54650.85 88888.00 2015-11-09 04:28:21.375 313 12486.27 167.28 54650.82 88888.00 2015-11-09 04:28:21.500 313 12486.23 167.25 54650.80 88888.00 2015-11-09 04:28:21.625 313 12486.23 167.28 54650.80 88888.00 2015-11-09 04:28:21.750 313 12486.27 167.22 54650.80 88888.00 2015-11-09 04:28:21.875 313 12486.33 167.20 54650.80 88888.00 2015-11-09 04:28:22.000 313 12486.40 167.12 54650.80 88888.00 2015-11-09 04:28:22.125 313 12486.38 167.10 54650.80 88888.00 2015-11-09 04:28:22.250 313 12486.38 167.05 54650.78 88888.00 2015-11-09 04:28:22.375 313 12486.38 167.05 54650.80 88888.00 2015-11-09 04:28:22.500 313 12486.38 167.00 54650.80 88888.00 2015-11-09 04:28:22.625 313 12486.40 166.97 54650.80 88888.00 2015-11-09 04:28:22.750 313 12486.40 166.97 54650.80 88888.00 2015-11-09 04:28:22.875 313 12486.42 166.95 54650.80 88888.00 2015-11-09 04:28:23.000 313 12486.45 166.90 54650.78 88888.00 2015-11-09 04:28:23.125 313 12486.45 166.90 54650.75 88888.00 2015-11-09 04:28:23.250 313 12486.42 166.85 54650.78 88888.00 2015-11-09 04:28:23.375 313 12486.48 166.80 54650.78 88888.00 2015-11-09 04:28:23.500 313 12486.60 166.78 54650.80 88888.00 2015-11-09 04:28:23.625 313 12486.58 166.78 54650.80 88888.00 2015-11-09 04:28:23.750 313 12486.48 166.70 54650.78 88888.00 2015-11-09 04:28:23.875 313 12486.50 166.65 54650.78 88888.00 2015-11-09 04:28:24.000 313 12486.52 166.65 54650.75 88888.00 2015-11-09 04:28:24.125 313 12486.52 166.62 54650.78 88888.00 2015-11-09 04:28:24.250 313 12486.50 166.60 54650.78 88888.00 2015-11-09 04:28:24.375 313 12486.55 166.55 54650.75 88888.00 2015-11-09 04:28:24.500 313 12486.58 166.53 54650.75 88888.00 2015-11-09 04:28:24.625 313 12486.60 166.53 54650.72 88888.00 2015-11-09 04:28:24.750 313 12486.67 166.50 54650.72 88888.00 2015-11-09 04:28:24.875 313 12486.65 166.45 54650.72 88888.00 2015-11-09 04:28:25.000 313 12486.62 166.40 54650.70 88888.00 2015-11-09 04:28:25.125 313 12486.60 166.38 54650.70 88888.00 2015-11-09 04:28:25.250 313 12486.55 166.30 54650.68 88888.00 2015-11-09 04:28:25.375 313 12486.58 166.30 54650.68 88888.00 2015-11-09 04:28:25.500 313 12486.65 166.28 54650.68 88888.00 2015-11-09 04:28:25.625 313 12486.65 166.22 54650.70 88888.00 2015-11-09 04:28:25.750 313 12486.67 166.15 54650.68 88888.00 2015-11-09 04:28:25.875 313 12486.62 166.12 54650.65 88888.00 2015-11-09 04:28:26.000 313 12486.65 166.07 54650.62 88888.00 2015-11-09 04:28:26.125 313 12486.73 166.05 54650.65 88888.00 2015-11-09 04:28:26.250 313 12486.73 166.00 54650.65 88888.00 2015-11-09 04:28:26.375 313 12486.73 166.00 54650.68 88888.00 2015-11-09 04:28:26.500 313 12486.73 165.97 54650.68 88888.00 2015-11-09 04:28:26.625 313 12486.75 165.95 54650.65 88888.00 2015-11-09 04:28:26.750 313 12486.77 165.90 54650.65 88888.00 2015-11-09 04:28:26.875 313 12486.73 165.88 54650.65 88888.00 2015-11-09 04:28:27.000 313 12486.70 165.82 54650.60 88888.00 2015-11-09 04:28:27.125 313 12486.65 165.78 54650.62 88888.00 2015-11-09 04:28:27.250 313 12486.62 165.75 54650.57 88888.00 2015-11-09 04:28:27.375 313 12486.73 165.72 54650.57 88888.00 2015-11-09 04:28:27.500 313 12486.75 165.68 54650.57 88888.00 2015-11-09 04:28:27.625 313 12486.75 165.68 54650.57 88888.00 2015-11-09 04:28:27.750 313 12486.77 165.70 54650.60 88888.00 2015-11-09 04:28:27.875 313 12486.77 165.68 54650.60 88888.00 2015-11-09 04:28:28.000 313 12486.77 165.65 54650.57 88888.00 2015-11-09 04:28:28.125 313 12486.83 165.62 54650.57 88888.00 2015-11-09 04:28:28.250 313 12486.80 165.57 54650.55 88888.00 2015-11-09 04:28:28.375 313 12486.85 165.57 54650.55 88888.00 2015-11-09 04:28:28.500 313 12486.90 165.55 54650.53 88888.00 2015-11-09 04:28:28.625 313 12486.88 165.55 54650.55 88888.00 2015-11-09 04:28:28.750 313 12486.83 165.53 54650.55 88888.00 2015-11-09 04:28:28.875 313 12486.85 165.53 54650.53 88888.00 2015-11-09 04:28:29.000 313 12486.92 165.50 54650.47 88888.00 2015-11-09 04:28:29.125 313 12486.98 165.40 54650.45 88888.00 2015-11-09 04:28:29.250 313 12486.95 165.32 54650.43 88888.00 2015-11-09 04:28:29.375 313 12486.98 165.32 54650.43 88888.00 2015-11-09 04:28:29.500 313 12486.90 165.35 54650.43 88888.00 2015-11-09 04:28:29.625 313 12486.88 165.35 54650.40 88888.00 2015-11-09 04:28:29.750 313 12486.92 165.32 54650.43 88888.00 2015-11-09 04:28:29.875 313 12486.98 165.28 54650.40 88888.00 2015-11-09 04:28:30.000 313 12487.00 165.25 54650.40 88888.00 2015-11-09 04:28:30.125 313 12486.98 165.25 54650.43 88888.00 2015-11-09 04:28:30.250 313 12486.88 165.22 54650.40 88888.00 2015-11-09 04:28:30.375 313 12486.88 165.22 54650.38 88888.00 2015-11-09 04:28:30.500 313 12486.98 165.22 54650.38 88888.00 2015-11-09 04:28:30.625 313 12486.98 165.18 54650.38 88888.00 2015-11-09 04:28:30.750 313 12487.05 165.18 54650.38 88888.00 2015-11-09 04:28:30.875 313 12487.08 165.18 54650.38 88888.00 2015-11-09 04:28:31.000 313 12487.05 165.15 54650.35 88888.00 2015-11-09 04:28:31.125 313 12487.02 165.18 54650.35 88888.00 2015-11-09 04:28:31.250 313 12487.02 165.18 54650.35 88888.00 2015-11-09 04:28:31.375 313 12487.02 165.18 54650.35 88888.00 2015-11-09 04:28:31.500 313 12487.08 165.18 54650.35 88888.00 2015-11-09 04:28:31.625 313 12487.08 165.22 54650.32 88888.00 2015-11-09 04:28:31.750 313 12487.05 165.22 54650.32 88888.00 2015-11-09 04:28:31.875 313 12487.00 165.25 54650.30 88888.00 2015-11-09 04:28:32.000 313 12486.95 165.20 54650.28 88888.00 2015-11-09 04:28:32.125 313 12486.92 165.20 54650.28 88888.00 2015-11-09 04:28:32.250 313 12486.88 165.20 54650.28 88888.00 2015-11-09 04:28:32.375 313 12486.90 165.20 54650.28 88888.00 2015-11-09 04:28:32.500 313 12486.90 165.18 54650.28 88888.00 2015-11-09 04:28:32.625 313 12486.90 165.22 54650.28 88888.00 2015-11-09 04:28:32.750 313 12486.95 165.20 54650.25 88888.00 2015-11-09 04:28:32.875 313 12486.90 165.20 54650.25 88888.00 2015-11-09 04:28:33.000 313 12486.77 165.22 54650.22 88888.00 2015-11-09 04:28:33.125 313 12486.77 165.20 54650.25 88888.00 2015-11-09 04:28:33.250 313 12486.83 165.22 54650.28 88888.00 2015-11-09 04:28:33.375 313 12486.88 165.25 54650.22 88888.00 2015-11-09 04:28:33.500 313 12486.88 165.25 54650.20 88888.00 2015-11-09 04:28:33.625 313 12486.83 165.20 54650.18 88888.00 2015-11-09 04:28:33.750 313 12486.77 165.20 54650.18 88888.00 2015-11-09 04:28:33.875 313 12486.67 165.22 54650.18 88888.00 2015-11-09 04:28:34.000 313 12486.73 165.28 54650.15 88888.00 2015-11-09 04:28:34.125 313 12486.77 165.28 54650.15 88888.00 2015-11-09 04:28:34.250 313 12486.73 165.30 54650.15 88888.00 2015-11-09 04:28:34.375 313 12486.70 165.30 54650.18 88888.00 2015-11-09 04:28:34.500 313 12486.70 165.32 54650.15 88888.00 2015-11-09 04:28:34.625 313 12486.67 165.25 54650.10 88888.00 2015-11-09 04:28:34.750 313 12486.55 165.20 54650.10 88888.00 2015-11-09 04:28:34.875 313 12486.58 165.25 54650.12 88888.00 2015-11-09 04:28:35.000 313 12486.50 165.28 54650.12 88888.00 2015-11-09 04:28:35.125 313 12486.45 165.25 54650.12 88888.00 2015-11-09 04:28:35.250 313 12486.42 165.22 54650.15 88888.00 2015-11-09 04:28:35.375 313 12486.52 165.25 54650.12 88888.00 2015-11-09 04:28:35.500 313 12486.52 165.22 54650.10 88888.00 2015-11-09 04:28:35.625 313 12486.45 165.25 54650.10 88888.00 2015-11-09 04:28:35.750 313 12486.40 165.25 54650.07 88888.00 2015-11-09 04:28:35.875 313 12486.38 165.22 54650.10 88888.00 2015-11-09 04:28:36.000 313 12486.38 165.22 54650.07 88888.00 2015-11-09 04:28:36.125 313 12486.33 165.22 54650.07 88888.00 2015-11-09 04:28:36.250 313 12486.23 165.20 54650.05 88888.00 2015-11-09 04:28:36.375 313 12486.20 165.25 54650.05 88888.00 2015-11-09 04:28:36.500 313 12486.17 165.25 54650.05 88888.00 2015-11-09 04:28:36.625 313 12486.12 165.25 54650.03 88888.00 2015-11-09 04:28:36.750 313 12486.12 165.22 54650.03 88888.00 2015-11-09 04:28:36.875 313 12486.10 165.22 54650.03 88888.00 2015-11-09 04:28:37.000 313 12486.12 165.18 54650.00 88888.00 2015-11-09 04:28:37.125 313 12486.05 165.22 54650.00 88888.00 2015-11-09 04:28:37.250 313 12485.90 165.22 54650.00 88888.00 2015-11-09 04:28:37.375 313 12485.88 165.22 54649.97 88888.00 2015-11-09 04:28:37.500 313 12485.90 165.22 54650.00 88888.00 2015-11-09 04:28:37.625 313 12485.88 165.20 54649.97 88888.00 2015-11-09 04:28:37.750 313 12485.77 165.18 54650.00 88888.00 2015-11-09 04:28:37.875 313 12485.77 165.20 54650.00 88888.00 2015-11-09 04:28:38.000 313 12485.77 165.18 54650.00 88888.00 2015-11-09 04:28:38.125 313 12485.67 165.15 54649.97 88888.00 2015-11-09 04:28:38.250 313 12485.60 165.18 54650.00 88888.00 2015-11-09 04:28:38.375 313 12485.58 165.18 54650.00 88888.00 2015-11-09 04:28:38.500 313 12485.52 165.22 54649.97 88888.00 2015-11-09 04:28:38.625 313 12485.50 165.20 54649.97 88888.00 2015-11-09 04:28:38.750 313 12485.52 165.15 54649.97 88888.00 2015-11-09 04:28:38.875 313 12485.45 165.15 54649.97 88888.00 2015-11-09 04:28:39.000 313 12485.38 165.18 54649.97 88888.00 2015-11-09 04:28:39.125 313 12485.30 165.20 54649.95 88888.00 2015-11-09 04:28:39.250 313 12485.17 165.18 54649.93 88888.00 2015-11-09 04:28:39.375 313 12485.15 165.20 54649.93 88888.00 2015-11-09 04:28:39.500 313 12485.15 165.18 54649.93 88888.00 2015-11-09 04:28:39.625 313 12485.15 165.20 54649.93 88888.00 2015-11-09 04:28:39.750 313 12485.08 165.22 54649.93 88888.00 2015-11-09 04:28:39.875 313 12485.02 165.18 54649.95 88888.00 2015-11-09 04:28:40.000 313 12485.02 165.18 54649.95 88888.00 2015-11-09 04:28:40.125 313 12484.98 165.15 54649.95 88888.00 2015-11-09 04:28:40.250 313 12484.92 165.07 54649.93 88888.00 2015-11-09 04:28:40.375 313 12484.88 165.10 54649.90 88888.00 2015-11-09 04:28:40.500 313 12484.88 165.12 54649.93 88888.00 2015-11-09 04:28:40.625 313 12484.85 165.10 54649.93 88888.00 2015-11-09 04:28:40.750 313 12484.80 165.10 54649.88 88888.00 2015-11-09 04:28:40.875 313 12484.77 165.10 54649.88 88888.00 2015-11-09 04:28:41.000 313 12484.70 165.10 54649.85 88888.00 2015-11-09 04:28:41.125 313 12484.67 165.10 54649.85 88888.00 2015-11-09 04:28:41.250 313 12484.65 165.10 54649.85 88888.00 2015-11-09 04:28:41.375 313 12484.60 165.10 54649.82 88888.00 2015-11-09 04:28:41.500 313 12484.58 165.10 54649.85 88888.00 2015-11-09 04:28:41.625 313 12484.52 165.07 54649.85 88888.00 2015-11-09 04:28:41.750 313 12484.48 165.07 54649.85 88888.00 2015-11-09 04:28:41.875 313 12484.38 165.10 54649.85 88888.00 2015-11-09 04:28:42.000 313 12484.38 165.05 54649.85 88888.00 2015-11-09 04:28:42.125 313 12484.30 165.07 54649.85 88888.00 2015-11-09 04:28:42.250 313 12484.27 165.07 54649.80 88888.00 2015-11-09 04:28:42.375 313 12484.27 165.07 54649.80 88888.00 2015-11-09 04:28:42.500 313 12484.23 165.07 54649.78 88888.00 2015-11-09 04:28:42.625 313 12484.17 165.07 54649.80 88888.00 2015-11-09 04:28:42.750 313 12484.12 165.10 54649.78 88888.00 2015-11-09 04:28:42.875 313 12484.12 165.12 54649.80 88888.00 2015-11-09 04:28:43.000 313 12484.12 165.15 54649.78 88888.00 2015-11-09 04:28:43.125 313 12484.08 165.15 54649.78 88888.00 2015-11-09 04:28:43.250 313 12484.05 165.12 54649.78 88888.00 2015-11-09 04:28:43.375 313 12484.05 165.15 54649.78 88888.00 2015-11-09 04:28:43.500 313 12484.05 165.15 54649.75 88888.00 2015-11-09 04:28:43.625 313 12484.05 165.18 54649.72 88888.00 2015-11-09 04:28:43.750 313 12483.98 165.20 54649.72 88888.00 2015-11-09 04:28:43.875 313 12483.92 165.18 54649.72 88888.00 2015-11-09 04:28:44.000 313 12483.88 165.18 54649.70 88888.00 2015-11-09 04:28:44.125 313 12483.83 165.18 54649.70 88888.00 2015-11-09 04:28:44.250 313 12483.80 165.20 54649.70 88888.00 2015-11-09 04:28:44.375 313 12483.83 165.20 54649.70 88888.00 2015-11-09 04:28:44.500 313 12483.75 165.20 54649.70 88888.00 2015-11-09 04:28:44.625 313 12483.70 165.25 54649.70 88888.00 2015-11-09 04:28:44.750 313 12483.62 165.28 54649.68 88888.00 2015-11-09 04:28:44.875 313 12483.62 165.28 54649.65 88888.00 2015-11-09 04:28:45.000 313 12483.65 165.30 54649.68 88888.00 2015-11-09 04:28:45.125 313 12483.62 165.35 54649.68 88888.00 2015-11-09 04:28:45.250 313 12483.60 165.38 54649.68 88888.00 2015-11-09 04:28:45.375 313 12483.58 165.43 54649.65 88888.00 2015-11-09 04:28:45.500 313 12483.45 165.47 54649.65 88888.00 2015-11-09 04:28:45.625 313 12483.40 165.50 54649.62 88888.00 2015-11-09 04:28:45.750 313 12483.40 165.53 54649.60 88888.00 2015-11-09 04:28:45.875 313 12483.35 165.53 54649.65 88888.00 2015-11-09 04:28:46.000 313 12483.27 165.55 54649.60 88888.00 2015-11-09 04:28:46.125 313 12483.15 165.57 54649.57 88888.00 2015-11-09 04:28:46.250 313 12483.08 165.60 54649.60 88888.00 2015-11-09 04:28:46.375 313 12483.12 165.65 54649.60 88888.00 2015-11-09 04:28:46.500 313 12483.15 165.65 54649.57 88888.00 2015-11-09 04:28:46.625 313 12483.10 165.68 54649.60 88888.00 2015-11-09 04:28:46.750 313 12483.12 165.68 54649.62 88888.00 2015-11-09 04:28:46.875 313 12483.08 165.72 54649.57 88888.00 2015-11-09 04:28:47.000 313 12483.00 165.72 54649.57 88888.00 2015-11-09 04:28:47.125 313 12482.90 165.75 54649.55 88888.00 2015-11-09 04:28:47.250 313 12482.83 165.78 54649.55 88888.00 2015-11-09 04:28:47.375 313 12482.77 165.82 54649.57 88888.00 2015-11-09 04:28:47.500 313 12482.83 165.85 54649.55 88888.00 2015-11-09 04:28:47.625 313 12482.88 165.85 54649.55 88888.00 2015-11-09 04:28:47.750 313 12482.77 165.90 54649.53 88888.00 2015-11-09 04:28:47.875 313 12482.70 165.90 54649.55 88888.00 2015-11-09 04:28:48.000 313 12482.65 165.93 54649.53 88888.00 2015-11-09 04:28:48.125 313 12482.60 166.00 54649.55 88888.00 2015-11-09 04:28:48.250 313 12482.55 166.00 54649.53 88888.00 2015-11-09 04:28:48.375 313 12482.48 166.00 54649.50 88888.00 2015-11-09 04:28:48.500 313 12482.42 166.05 54649.50 88888.00 2015-11-09 04:28:48.625 313 12482.42 166.10 54649.50 88888.00 2015-11-09 04:28:48.750 313 12482.35 166.15 54649.50 88888.00 2015-11-09 04:28:48.875 313 12482.27 166.20 54649.47 88888.00 2015-11-09 04:28:49.000 313 12482.27 166.25 54649.47 88888.00 2015-11-09 04:28:49.125 313 12482.30 166.30 54649.50 88888.00 2015-11-09 04:28:49.250 313 12482.17 166.32 54649.50 88888.00 2015-11-09 04:28:49.375 313 12482.12 166.35 54649.47 88888.00 2015-11-09 04:28:49.500 313 12482.10 166.43 54649.47 88888.00 2015-11-09 04:28:49.625 313 12482.02 166.43 54649.47 88888.00 2015-11-09 04:28:49.750 313 12482.00 166.45 54649.47 88888.00 2015-11-09 04:28:49.875 313 12482.00 166.50 54649.47 88888.00 2015-11-09 04:28:50.000 313 12481.98 166.55 54649.45 88888.00 2015-11-09 04:28:50.125 313 12481.95 166.57 54649.47 88888.00 2015-11-09 04:28:50.250 313 12481.80 166.62 54649.47 88888.00 2015-11-09 04:28:50.375 313 12481.75 166.68 54649.47 88888.00 2015-11-09 04:28:50.500 313 12481.65 166.70 54649.47 88888.00 2015-11-09 04:28:50.625 313 12481.58 166.70 54649.45 88888.00 2015-11-09 04:28:50.750 313 12481.60 166.80 54649.43 88888.00 2015-11-09 04:28:50.875 313 12481.60 166.88 54649.45 88888.00 2015-11-09 04:28:51.000 313 12481.55 166.85 54649.40 88888.00 2015-11-09 04:28:51.125 313 12481.48 166.88 54649.40 88888.00 2015-11-09 04:28:51.250 313 12481.40 166.90 54649.43 88888.00 2015-11-09 04:28:51.375 313 12481.40 166.95 54649.43 88888.00 2015-11-09 04:28:51.500 313 12481.38 167.03 54649.43 88888.00 2015-11-09 04:28:51.625 313 12481.38 167.05 54649.43 88888.00 2015-11-09 04:28:51.750 313 12481.38 167.12 54649.45 88888.00 2015-11-09 04:28:51.875 313 12481.33 167.18 54649.43 88888.00 2015-11-09 04:28:52.000 313 12481.33 167.20 54649.43 88888.00 2015-11-09 04:28:52.125 313 12481.27 167.22 54649.43 88888.00 2015-11-09 04:28:52.250 313 12481.17 167.25 54649.43 88888.00 2015-11-09 04:28:52.375 313 12481.12 167.28 54649.38 88888.00 2015-11-09 04:28:52.500 313 12481.02 167.35 54649.40 88888.00 2015-11-09 04:28:52.625 313 12480.98 167.40 54649.40 88888.00 2015-11-09 04:28:52.750 313 12480.95 167.43 54649.38 88888.00 2015-11-09 04:28:52.875 313 12480.88 167.50 54649.38 88888.00 2015-11-09 04:28:53.000 313 12480.77 167.55 54649.35 88888.00 2015-11-09 04:28:53.125 313 12480.67 167.55 54649.38 88888.00 2015-11-09 04:28:53.250 313 12480.65 167.55 54649.32 88888.00 2015-11-09 04:28:53.375 313 12480.67 167.60 54649.30 88888.00 2015-11-09 04:28:53.500 313 12480.65 167.68 54649.30 88888.00 2015-11-09 04:28:53.625 313 12480.60 167.70 54649.32 88888.00 2015-11-09 04:28:53.750 313 12480.55 167.78 54649.32 88888.00 2015-11-09 04:28:53.875 313 12480.50 167.82 54649.30 88888.00 2015-11-09 04:28:54.000 313 12480.42 167.88 54649.28 88888.00 2015-11-09 04:28:54.125 313 12480.40 167.93 54649.30 88888.00 2015-11-09 04:28:54.250 313 12480.27 167.93 54649.30 88888.00 2015-11-09 04:28:54.375 313 12480.27 167.97 54649.28 88888.00 2015-11-09 04:28:54.500 313 12480.27 168.03 54649.25 88888.00 2015-11-09 04:28:54.625 313 12480.23 168.07 54649.25 88888.00 2015-11-09 04:28:54.750 313 12480.15 168.12 54649.22 88888.00 2015-11-09 04:28:54.875 313 12480.17 168.18 54649.28 88888.00 2015-11-09 04:28:55.000 313 12480.17 168.25 54649.25 88888.00 2015-11-09 04:28:55.125 313 12480.23 168.28 54649.20 88888.00 2015-11-09 04:28:55.250 313 12480.20 168.32 54649.22 88888.00 2015-11-09 04:28:55.375 313 12480.12 168.38 54649.22 88888.00 2015-11-09 04:28:55.500 313 12480.05 168.43 54649.18 88888.00 2015-11-09 04:28:55.625 313 12480.00 168.47 54649.18 88888.00 2015-11-09 04:28:55.750 313 12479.92 168.55 54649.18 88888.00 2015-11-09 04:28:55.875 313 12479.88 168.60 54649.15 88888.00 2015-11-09 04:28:56.000 313 12479.85 168.65 54649.12 88888.00 2015-11-09 04:28:56.125 313 12479.83 168.72 54649.12 88888.00 2015-11-09 04:28:56.250 313 12479.75 168.72 54649.15 88888.00 2015-11-09 04:28:56.375 313 12479.75 168.75 54649.15 88888.00 2015-11-09 04:28:56.500 313 12479.73 168.78 54649.12 88888.00 2015-11-09 04:28:56.625 313 12479.70 168.82 54649.12 88888.00 2015-11-09 04:28:56.750 313 12479.75 168.88 54649.07 88888.00 2015-11-09 04:28:56.875 313 12479.75 168.90 54649.10 88888.00 2015-11-09 04:28:57.000 313 12479.67 168.93 54649.07 88888.00 2015-11-09 04:28:57.125 313 12479.62 168.97 54649.07 88888.00 2015-11-09 04:28:57.250 313 12479.60 169.03 54649.10 88888.00 2015-11-09 04:28:57.375 313 12479.62 169.07 54649.05 88888.00 2015-11-09 04:28:57.500 313 12479.55 169.12 54649.05 88888.00 2015-11-09 04:28:57.625 313 12479.42 169.18 54649.05 88888.00 2015-11-09 04:28:57.750 313 12479.35 169.25 54649.03 88888.00 2015-11-09 04:28:57.875 313 12479.35 169.32 54649.05 88888.00 2015-11-09 04:28:58.000 313 12479.35 169.35 54649.03 88888.00 2015-11-09 04:28:58.125 313 12479.30 169.40 54649.05 88888.00 2015-11-09 04:28:58.250 313 12479.27 169.45 54649.03 88888.00 2015-11-09 04:28:58.375 313 12479.27 169.50 54649.03 88888.00 2015-11-09 04:28:58.500 313 12479.30 169.55 54649.00 88888.00 2015-11-09 04:28:58.625 313 12479.27 169.55 54648.97 88888.00 2015-11-09 04:28:58.750 313 12479.25 169.60 54649.00 88888.00 2015-11-09 04:28:58.875 313 12479.25 169.65 54648.97 88888.00 2015-11-09 04:28:59.000 313 12479.23 169.70 54648.97 88888.00 2015-11-09 04:28:59.125 313 12479.17 169.72 54648.95 88888.00 2015-11-09 04:28:59.250 313 12479.15 169.78 54648.95 88888.00 2015-11-09 04:28:59.375 313 12479.15 169.80 54648.95 88888.00 2015-11-09 04:28:59.500 313 12479.15 169.82 54648.88 88888.00 2015-11-09 04:28:59.625 313 12479.12 169.90 54648.85 88888.00 2015-11-09 04:28:59.750 313 12479.05 169.95 54648.88 88888.00 2015-11-09 04:28:59.875 313 12479.00 169.97 54648.90 88888.00 2015-11-09 04:29:00.000 313 12478.95 170.03 54648.85 88888.00 2015-11-09 04:29:00.125 313 12478.88 170.05 54648.85 88888.00 2015-11-09 04:29:00.250 313 12478.80 170.15 54648.85 88888.00 2015-11-09 04:29:00.375 313 12478.80 170.15 54648.85 88888.00 2015-11-09 04:29:00.500 313 12478.80 170.20 54648.80 88888.00 2015-11-09 04:29:00.625 313 12478.80 170.28 54648.80 88888.00 2015-11-09 04:29:00.750 313 12478.80 170.35 54648.82 88888.00 2015-11-09 04:29:00.875 313 12478.77 170.40 54648.82 88888.00 2015-11-09 04:29:01.000 313 12478.73 170.40 54648.78 88888.00 2015-11-09 04:29:01.125 313 12478.80 170.45 54648.75 88888.00 2015-11-09 04:29:01.250 313 12478.75 170.50 54648.78 88888.00 2015-11-09 04:29:01.375 313 12478.65 170.57 54648.78 88888.00 2015-11-09 04:29:01.500 313 12478.67 170.62 54648.78 88888.00 2015-11-09 04:29:01.625 313 12478.70 170.65 54648.75 88888.00 2015-11-09 04:29:01.750 313 12478.67 170.72 54648.75 88888.00 2015-11-09 04:29:01.875 313 12478.65 170.78 54648.72 88888.00 2015-11-09 04:29:02.000 313 12478.60 170.75 54648.70 88888.00 2015-11-09 04:29:02.125 313 12478.52 170.82 54648.72 88888.00 2015-11-09 04:29:02.250 313 12478.48 170.95 54648.72 88888.00 2015-11-09 04:29:02.375 313 12478.45 171.00 54648.70 88888.00 2015-11-09 04:29:02.500 313 12478.42 171.03 54648.70 88888.00 2015-11-09 04:29:02.625 313 12478.38 171.07 54648.70 88888.00 2015-11-09 04:29:02.750 313 12478.35 171.12 54648.70 88888.00 2015-11-09 04:29:02.875 313 12478.35 171.18 54648.68 88888.00 2015-11-09 04:29:03.000 313 12478.33 171.18 54648.65 88888.00 2015-11-09 04:29:03.125 313 12478.35 171.20 54648.65 88888.00 2015-11-09 04:29:03.250 313 12478.30 171.28 54648.65 88888.00 2015-11-09 04:29:03.375 313 12478.27 171.32 54648.65 88888.00 2015-11-09 04:29:03.500 313 12478.27 171.43 54648.65 88888.00 2015-11-09 04:29:03.625 313 12478.27 171.47 54648.65 88888.00 2015-11-09 04:29:03.750 313 12478.23 171.50 54648.62 88888.00 2015-11-09 04:29:03.875 313 12478.08 171.55 54648.60 88888.00 2015-11-09 04:29:04.000 313 12478.02 171.57 54648.57 88888.00 2015-11-09 04:29:04.125 313 12478.05 171.62 54648.60 88888.00 2015-11-09 04:29:04.250 313 12478.15 171.68 54648.60 88888.00 2015-11-09 04:29:04.375 313 12478.20 171.78 54648.55 88888.00 2015-11-09 04:29:04.500 313 12478.12 171.88 54648.55 88888.00 2015-11-09 04:29:04.625 313 12478.05 171.88 54648.55 88888.00 2015-11-09 04:29:04.750 313 12478.00 171.93 54648.53 88888.00 2015-11-09 04:29:04.875 313 12478.00 171.95 54648.53 88888.00 2015-11-09 04:29:05.000 313 12478.05 171.97 54648.50 88888.00 2015-11-09 04:29:05.125 313 12477.98 172.00 54648.53 88888.00 2015-11-09 04:29:05.250 313 12477.88 172.03 54648.50 88888.00 2015-11-09 04:29:05.375 313 12477.90 172.10 54648.50 88888.00 2015-11-09 04:29:05.500 313 12477.90 172.20 54648.50 88888.00 2015-11-09 04:29:05.625 313 12477.90 172.22 54648.47 88888.00 2015-11-09 04:29:05.750 313 12477.80 172.28 54648.43 88888.00 2015-11-09 04:29:05.875 313 12477.75 172.32 54648.38 88888.00 2015-11-09 04:29:06.000 313 12477.77 172.32 54648.40 88888.00 2015-11-09 04:29:06.125 313 12477.80 172.35 54648.38 88888.00 2015-11-09 04:29:06.250 313 12477.75 172.45 54648.40 88888.00 2015-11-09 04:29:06.375 313 12477.70 172.47 54648.38 88888.00 2015-11-09 04:29:06.500 313 12477.67 172.53 54648.35 88888.00 2015-11-09 04:29:06.625 313 12477.70 172.60 54648.35 88888.00 2015-11-09 04:29:06.750 313 12477.73 172.65 54648.32 88888.00 2015-11-09 04:29:06.875 313 12477.67 172.70 54648.35 88888.00 2015-11-09 04:29:07.000 313 12477.62 172.72 54648.32 88888.00 2015-11-09 04:29:07.125 313 12477.65 172.80 54648.32 88888.00 2015-11-09 04:29:07.250 313 12477.67 172.85 54648.32 88888.00 2015-11-09 04:29:07.375 313 12477.62 172.90 54648.30 88888.00 2015-11-09 04:29:07.500 313 12477.60 172.95 54648.30 88888.00 2015-11-09 04:29:07.625 313 12477.55 173.00 54648.30 88888.00 2015-11-09 04:29:07.750 313 12477.52 173.05 54648.28 88888.00 2015-11-09 04:29:07.875 313 12477.58 173.12 54648.25 88888.00 2015-11-09 04:29:08.000 313 12477.55 173.18 54648.25 88888.00 2015-11-09 04:29:08.125 313 12477.55 173.22 54648.25 88888.00 2015-11-09 04:29:08.250 313 12477.50 173.30 54648.22 88888.00 2015-11-09 04:29:08.375 313 12477.55 173.35 54648.20 88888.00 2015-11-09 04:29:08.500 313 12477.52 173.40 54648.18 88888.00 2015-11-09 04:29:08.625 313 12477.52 173.43 54648.18 88888.00 2015-11-09 04:29:08.750 313 12477.52 173.53 54648.15 88888.00 2015-11-09 04:29:08.875 313 12477.50 173.55 54648.12 88888.00 2015-11-09 04:29:09.000 313 12477.42 173.57 54648.12 88888.00 2015-11-09 04:29:09.125 313 12477.42 173.60 54648.15 88888.00 2015-11-09 04:29:09.250 313 12477.40 173.65 54648.10 88888.00 2015-11-09 04:29:09.375 313 12477.35 173.70 54648.10 88888.00 2015-11-09 04:29:09.500 313 12477.33 173.75 54648.07 88888.00 2015-11-09 04:29:09.625 313 12477.33 173.80 54648.07 88888.00 2015-11-09 04:29:09.750 313 12477.30 173.88 54648.07 88888.00 2015-11-09 04:29:09.875 313 12477.35 173.97 54648.07 88888.00 2015-11-09 04:29:10.000 313 12477.33 174.05 54648.05 88888.00 2015-11-09 04:29:10.125 313 12477.23 174.10 54648.03 88888.00 2015-11-09 04:29:10.250 313 12477.17 174.12 54647.97 88888.00 2015-11-09 04:29:10.375 313 12477.23 174.20 54647.97 88888.00 2015-11-09 04:29:10.500 313 12477.25 174.25 54647.95 88888.00 2015-11-09 04:29:10.625 313 12477.27 174.30 54647.95 88888.00 2015-11-09 04:29:10.750 313 12477.20 174.38 54647.95 88888.00 2015-11-09 04:29:10.875 313 12477.12 174.43 54647.90 88888.00 2015-11-09 04:29:11.000 313 12477.12 174.45 54647.90 88888.00 2015-11-09 04:29:11.125 313 12477.20 174.47 54647.88 88888.00 2015-11-09 04:29:11.250 313 12477.15 174.57 54647.85 88888.00 2015-11-09 04:29:11.375 313 12477.10 174.65 54647.85 88888.00 2015-11-09 04:29:11.500 313 12477.10 174.68 54647.88 88888.00 2015-11-09 04:29:11.625 313 12477.10 174.75 54647.85 88888.00 2015-11-09 04:29:11.750 313 12477.10 174.82 54647.80 88888.00 2015-11-09 04:29:11.875 313 12477.05 174.90 54647.78 88888.00 2015-11-09 04:29:12.000 313 12477.00 174.95 54647.80 88888.00 2015-11-09 04:29:12.125 313 12477.00 175.03 54647.80 88888.00 2015-11-09 04:29:12.250 313 12477.00 175.07 54647.78 88888.00 2015-11-09 04:29:12.375 313 12477.00 175.15 54647.75 88888.00 2015-11-09 04:29:12.500 313 12476.98 175.18 54647.78 88888.00 2015-11-09 04:29:12.625 313 12476.98 175.20 54647.75 88888.00 2015-11-09 04:29:12.750 313 12476.95 175.22 54647.75 88888.00 2015-11-09 04:29:12.875 313 12476.88 175.28 54647.72 88888.00 2015-11-09 04:29:13.000 313 12476.80 175.32 54647.68 88888.00 2015-11-09 04:29:13.125 313 12476.83 175.38 54647.68 88888.00 2015-11-09 04:29:13.250 313 12476.77 175.43 54647.65 88888.00 2015-11-09 04:29:13.375 313 12476.77 175.47 54647.65 88888.00 2015-11-09 04:29:13.500 313 12476.80 175.50 54647.60 88888.00 2015-11-09 04:29:13.625 313 12476.90 175.57 54647.60 88888.00 2015-11-09 04:29:13.750 313 12476.90 175.60 54647.57 88888.00 2015-11-09 04:29:13.875 313 12476.83 175.62 54647.57 88888.00 2015-11-09 04:29:14.000 313 12476.77 175.65 54647.55 88888.00 2015-11-09 04:29:14.125 313 12476.73 175.72 54647.53 88888.00 2015-11-09 04:29:14.250 313 12476.62 175.78 54647.55 88888.00 2015-11-09 04:29:14.375 313 12476.67 175.82 54647.53 88888.00 2015-11-09 04:29:14.500 313 12476.67 175.90 54647.53 88888.00 2015-11-09 04:29:14.625 313 12476.60 175.95 54647.53 88888.00 2015-11-09 04:29:14.750 313 12476.58 175.97 54647.53 88888.00 2015-11-09 04:29:14.875 313 12476.58 175.97 54647.47 88888.00 2015-11-09 04:29:15.000 313 12476.62 176.05 54647.43 88888.00 2015-11-09 04:29:15.125 313 12476.62 176.12 54647.45 88888.00 2015-11-09 04:29:15.250 313 12476.48 176.12 54647.40 88888.00 2015-11-09 04:29:15.375 313 12476.48 176.18 54647.38 88888.00 2015-11-09 04:29:15.500 313 12476.50 176.22 54647.35 88888.00 2015-11-09 04:29:15.625 313 12476.52 176.22 54647.32 88888.00 2015-11-09 04:29:15.750 313 12476.48 176.25 54647.32 88888.00 2015-11-09 04:29:15.875 313 12476.45 176.30 54647.32 88888.00 2015-11-09 04:29:16.000 313 12476.50 176.32 54647.32 88888.00 2015-11-09 04:29:16.125 313 12476.42 176.43 54647.28 88888.00 2015-11-09 04:29:16.250 313 12476.35 176.43 54647.28 88888.00 2015-11-09 04:29:16.375 313 12476.40 176.50 54647.25 88888.00 2015-11-09 04:29:16.500 313 12476.38 176.53 54647.25 88888.00 2015-11-09 04:29:16.625 313 12476.35 176.55 54647.22 88888.00 2015-11-09 04:29:16.750 313 12476.35 176.60 54647.20 88888.00 2015-11-09 04:29:16.875 313 12476.35 176.62 54647.18 88888.00 2015-11-09 04:29:17.000 313 12476.25 176.68 54647.15 88888.00 2015-11-09 04:29:17.125 313 12476.23 176.72 54647.15 88888.00 2015-11-09 04:29:17.250 313 12476.23 176.75 54647.12 88888.00 2015-11-09 04:29:17.375 313 12476.25 176.80 54647.10 88888.00 2015-11-09 04:29:17.500 313 12476.20 176.82 54647.10 88888.00 2015-11-09 04:29:17.625 313 12476.23 176.85 54647.07 88888.00 2015-11-09 04:29:17.750 313 12476.27 176.93 54647.10 88888.00 2015-11-09 04:29:17.875 313 12476.17 176.97 54647.10 88888.00 2015-11-09 04:29:18.000 313 12476.12 177.00 54647.05 88888.00 2015-11-09 04:29:18.125 313 12476.10 177.03 54647.00 88888.00 2015-11-09 04:29:18.250 313 12476.12 177.03 54647.03 88888.00 2015-11-09 04:29:18.375 313 12476.15 177.07 54646.97 88888.00 2015-11-09 04:29:18.500 313 12476.15 177.10 54646.97 88888.00 2015-11-09 04:29:18.625 313 12476.12 177.18 54646.95 88888.00 2015-11-09 04:29:18.750 313 12476.08 177.18 54646.93 88888.00 2015-11-09 04:29:18.875 313 12476.02 177.20 54646.90 88888.00 2015-11-09 04:29:19.000 313 12476.05 177.22 54646.88 88888.00 2015-11-09 04:29:19.125 313 12476.05 177.30 54646.82 88888.00 2015-11-09 04:29:19.250 313 12476.02 177.30 54646.82 88888.00 2015-11-09 04:29:19.375 313 12476.08 177.32 54646.80 88888.00 2015-11-09 04:29:19.500 313 12476.12 177.40 54646.78 88888.00 2015-11-09 04:29:19.625 313 12476.17 177.43 54646.75 88888.00 2015-11-09 04:29:19.750 313 12476.17 177.47 54646.70 88888.00 2015-11-09 04:29:19.875 313 12476.12 177.47 54646.68 88888.00 2015-11-09 04:29:20.000 313 12476.12 177.50 54646.68 88888.00 2015-11-09 04:29:20.125 313 12476.23 177.55 54646.68 88888.00 2015-11-09 04:29:20.250 313 12476.23 177.57 54646.65 88888.00 2015-11-09 04:29:20.375 313 12476.23 177.62 54646.60 88888.00 2015-11-09 04:29:20.500 313 12476.15 177.68 54646.60 88888.00 2015-11-09 04:29:20.625 313 12476.17 177.70 54646.60 88888.00 2015-11-09 04:29:20.750 313 12476.20 177.68 54646.53 88888.00 2015-11-09 04:29:20.875 313 12476.20 177.68 54646.50 88888.00 2015-11-09 04:29:21.000 313 12476.30 177.72 54646.47 88888.00 2015-11-09 04:29:21.125 313 12476.35 177.75 54646.47 88888.00 2015-11-09 04:29:21.250 313 12476.33 177.82 54646.43 88888.00 2015-11-09 04:29:21.375 313 12476.30 177.85 54646.40 88888.00 2015-11-09 04:29:21.500 313 12476.33 177.85 54646.40 88888.00 2015-11-09 04:29:21.625 313 12476.38 177.85 54646.38 88888.00 2015-11-09 04:29:21.750 313 12476.33 177.95 54646.35 88888.00 2015-11-09 04:29:21.875 313 12476.40 177.97 54646.30 88888.00 2015-11-09 04:29:22.000 313 12476.45 178.00 54646.28 88888.00 2015-11-09 04:29:22.125 313 12476.50 178.03 54646.28 88888.00 2015-11-09 04:29:22.250 313 12476.50 178.07 54646.25 88888.00 2015-11-09 04:29:22.375 313 12476.60 178.15 54646.22 88888.00 2015-11-09 04:29:22.500 313 12476.67 178.15 54646.20 88888.00 2015-11-09 04:29:22.625 313 12476.70 178.12 54646.15 88888.00 2015-11-09 04:29:22.750 313 12476.70 178.15 54646.10 88888.00 2015-11-09 04:29:22.875 313 12476.75 178.18 54646.07 88888.00 2015-11-09 04:29:23.000 313 12476.77 178.28 54646.05 88888.00 2015-11-09 04:29:23.125 313 12476.80 178.30 54646.05 88888.00 2015-11-09 04:29:23.250 313 12476.85 178.32 54646.00 88888.00 2015-11-09 04:29:23.375 313 12476.95 178.32 54645.97 88888.00 2015-11-09 04:29:23.500 313 12476.92 178.32 54645.95 88888.00 2015-11-09 04:29:23.625 313 12476.95 178.35 54645.90 88888.00 2015-11-09 04:29:23.750 313 12477.00 178.40 54645.85 88888.00 2015-11-09 04:29:23.875 313 12477.08 178.40 54645.82 88888.00 2015-11-09 04:29:24.000 313 12477.15 178.40 54645.75 88888.00 2015-11-09 04:29:24.125 313 12477.12 178.40 54645.78 88888.00 2015-11-09 04:29:24.250 313 12477.10 178.43 54645.72 88888.00 2015-11-09 04:29:24.375 313 12477.20 178.45 54645.72 88888.00 2015-11-09 04:29:24.500 313 12477.25 178.47 54645.68 88888.00 2015-11-09 04:29:24.625 313 12477.33 178.45 54645.68 88888.00 2015-11-09 04:29:24.750 313 12477.38 178.45 54645.65 88888.00 2015-11-09 04:29:24.875 313 12477.38 178.50 54645.62 88888.00 2015-11-09 04:29:25.000 313 12477.42 178.53 54645.60 88888.00 2015-11-09 04:29:25.125 313 12477.45 178.50 54645.57 88888.00 2015-11-09 04:29:25.250 313 12477.45 178.47 54645.55 88888.00 2015-11-09 04:29:25.375 313 12477.55 178.53 54645.53 88888.00 2015-11-09 04:29:25.500 313 12477.55 178.55 54645.47 88888.00 2015-11-09 04:29:25.625 313 12477.58 178.53 54645.47 88888.00 2015-11-09 04:29:25.750 313 12477.58 178.53 54645.43 88888.00 2015-11-09 04:29:25.875 313 12477.62 178.50 54645.40 88888.00 2015-11-09 04:29:26.000 313 12477.73 178.53 54645.35 88888.00 2015-11-09 04:29:26.125 313 12477.77 178.55 54645.30 88888.00 2015-11-09 04:29:26.250 313 12477.77 178.50 54645.28 88888.00 2015-11-09 04:29:26.375 313 12477.88 178.45 54645.28 88888.00 2015-11-09 04:29:26.500 313 12477.92 178.45 54645.22 88888.00 2015-11-09 04:29:26.625 313 12477.95 178.47 54645.22 88888.00 2015-11-09 04:29:26.750 313 12477.98 178.45 54645.22 88888.00 2015-11-09 04:29:26.875 313 12478.02 178.45 54645.18 88888.00 2015-11-09 04:29:27.000 313 12478.08 178.43 54645.12 88888.00 2015-11-09 04:29:27.125 313 12478.02 178.43 54645.10 88888.00 2015-11-09 04:29:27.250 313 12478.12 178.43 54645.07 88888.00 2015-11-09 04:29:27.375 313 12478.27 178.45 54645.05 88888.00 2015-11-09 04:29:27.500 313 12478.25 178.45 54645.03 88888.00 2015-11-09 04:29:27.625 313 12478.27 178.43 54645.00 88888.00 2015-11-09 04:29:27.750 313 12478.38 178.40 54644.97 88888.00 2015-11-09 04:29:27.875 313 12478.40 178.40 54644.93 88888.00 2015-11-09 04:29:28.000 313 12478.42 178.38 54644.88 88888.00 2015-11-09 04:29:28.125 313 12478.45 178.40 54644.88 88888.00 2015-11-09 04:29:28.250 313 12478.42 178.38 54644.88 88888.00 2015-11-09 04:29:28.375 313 12478.45 178.38 54644.85 88888.00 2015-11-09 04:29:28.500 313 12478.50 178.38 54644.82 88888.00 2015-11-09 04:29:28.625 313 12478.52 178.38 54644.78 88888.00 2015-11-09 04:29:28.750 313 12478.55 178.35 54644.72 88888.00 2015-11-09 04:29:28.875 313 12478.52 178.35 54644.68 88888.00 2015-11-09 04:29:29.000 313 12478.58 178.35 54644.65 88888.00 2015-11-09 04:29:29.125 313 12478.70 178.32 54644.62 88888.00 2015-11-09 04:29:29.250 313 12478.80 178.30 54644.55 88888.00 2015-11-09 04:29:29.375 313 12478.80 178.30 54644.55 88888.00 2015-11-09 04:29:29.500 313 12478.83 178.32 54644.53 88888.00 2015-11-09 04:29:29.625 313 12478.88 178.35 54644.53 88888.00 2015-11-09 04:29:29.750 313 12478.92 178.35 54644.45 88888.00 2015-11-09 04:29:29.875 313 12478.95 178.32 54644.43 88888.00 2015-11-09 04:29:30.000 313 12478.95 178.28 54644.43 88888.00 2015-11-09 04:29:30.125 313 12478.92 178.25 54644.40 88888.00 2015-11-09 04:29:30.250 313 12478.98 178.20 54644.38 88888.00 2015-11-09 04:29:30.375 313 12479.10 178.18 54644.35 88888.00 2015-11-09 04:29:30.500 313 12479.15 178.20 54644.35 88888.00 2015-11-09 04:29:30.625 313 12479.20 178.20 54644.30 88888.00 2015-11-09 04:29:30.750 313 12479.30 178.15 54644.28 88888.00 2015-11-09 04:29:30.875 313 12479.38 178.12 54644.25 88888.00 2015-11-09 04:29:31.000 313 12479.40 178.10 54644.20 88888.00 2015-11-09 04:29:31.125 313 12479.42 178.07 54644.18 88888.00 2015-11-09 04:29:31.250 313 12479.42 178.05 54644.15 88888.00 2015-11-09 04:29:31.375 313 12479.58 178.05 54644.12 88888.00 2015-11-09 04:29:31.500 313 12479.60 178.07 54644.10 88888.00 2015-11-09 04:29:31.625 313 12479.62 178.03 54644.07 88888.00 2015-11-09 04:29:31.750 313 12479.65 178.00 54644.05 88888.00 2015-11-09 04:29:31.875 313 12479.75 177.95 54644.03 88888.00 2015-11-09 04:29:32.000 313 12479.73 177.97 54644.00 88888.00 2015-11-09 04:29:32.125 313 12479.75 177.97 54643.97 88888.00 2015-11-09 04:29:32.250 313 12479.73 177.95 54643.95 88888.00 2015-11-09 04:29:32.375 313 12479.80 177.93 54643.93 88888.00 2015-11-09 04:29:32.500 313 12479.85 177.88 54643.90 88888.00 2015-11-09 04:29:32.625 313 12479.85 177.82 54643.85 88888.00 2015-11-09 04:29:32.750 313 12479.92 177.82 54643.82 88888.00 2015-11-09 04:29:32.875 313 12480.02 177.80 54643.82 88888.00 2015-11-09 04:29:33.000 313 12480.12 177.78 54643.82 88888.00 2015-11-09 04:29:33.125 313 12480.12 177.72 54643.80 88888.00 2015-11-09 04:29:33.250 313 12480.02 177.62 54643.72 88888.00 2015-11-09 04:29:33.375 313 12480.02 177.57 54643.70 88888.00 2015-11-09 04:29:33.500 313 12480.05 177.55 54643.68 88888.00 2015-11-09 04:29:33.625 313 12480.08 177.53 54643.65 88888.00 2015-11-09 04:29:33.750 313 12480.12 177.55 54643.65 88888.00 2015-11-09 04:29:33.875 313 12480.15 177.53 54643.62 88888.00 2015-11-09 04:29:34.000 313 12480.20 177.47 54643.57 88888.00 2015-11-09 04:29:34.125 313 12480.30 177.45 54643.55 88888.00 2015-11-09 04:29:34.250 313 12480.38 177.38 54643.55 88888.00 2015-11-09 04:29:34.375 313 12480.42 177.35 54643.53 88888.00 2015-11-09 04:29:34.500 313 12480.50 177.35 54643.53 88888.00 2015-11-09 04:29:34.625 313 12480.52 177.30 54643.50 88888.00 2015-11-09 04:29:34.750 313 12480.55 177.20 54643.45 88888.00 2015-11-09 04:29:34.875 313 12480.52 177.15 54643.43 88888.00 2015-11-09 04:29:35.000 313 12480.48 177.12 54643.40 88888.00 2015-11-09 04:29:35.125 313 12480.50 177.05 54643.40 88888.00 2015-11-09 04:29:35.250 313 12480.50 176.97 54643.38 88888.00 2015-11-09 04:29:35.375 313 12480.62 176.97 54643.35 88888.00 2015-11-09 04:29:35.500 313 12480.62 176.93 54643.35 88888.00 2015-11-09 04:29:35.625 313 12480.60 176.88 54643.30 88888.00 2015-11-09 04:29:35.750 313 12480.65 176.80 54643.25 88888.00 2015-11-09 04:29:35.875 313 12480.67 176.80 54643.28 88888.00 2015-11-09 04:29:36.000 313 12480.67 176.75 54643.25 88888.00 2015-11-09 04:29:36.125 313 12480.73 176.72 54643.25 88888.00 2015-11-09 04:29:36.250 313 12480.73 176.62 54643.25 88888.00 2015-11-09 04:29:36.375 313 12480.77 176.62 54643.22 88888.00 2015-11-09 04:29:36.500 313 12480.77 176.55 54643.20 88888.00 2015-11-09 04:29:36.625 313 12480.77 176.50 54643.18 88888.00 2015-11-09 04:29:36.750 313 12480.83 176.47 54643.15 88888.00 2015-11-09 04:29:36.875 313 12480.83 176.43 54643.12 88888.00 2015-11-09 04:29:37.000 313 12480.85 176.40 54643.10 88888.00 2015-11-09 04:29:37.125 313 12480.88 176.35 54643.10 88888.00 2015-11-09 04:29:37.250 313 12480.90 176.32 54643.07 88888.00 2015-11-09 04:29:37.375 313 12480.98 176.28 54643.03 88888.00 2015-11-09 04:29:37.500 313 12480.98 176.22 54643.00 88888.00 2015-11-09 04:29:37.625 313 12480.98 176.20 54643.03 88888.00 2015-11-09 04:29:37.750 313 12481.00 176.20 54643.00 88888.00 2015-11-09 04:29:37.875 313 12481.02 176.15 54642.97 88888.00 2015-11-09 04:29:38.000 313 12481.05 176.07 54642.93 88888.00 2015-11-09 04:29:38.125 313 12481.10 176.05 54642.88 88888.00 2015-11-09 04:29:38.250 313 12481.12 176.03 54642.88 88888.00 2015-11-09 04:29:38.375 313 12481.15 176.00 54642.90 88888.00 2015-11-09 04:29:38.500 313 12481.15 175.95 54642.85 88888.00 2015-11-09 04:29:38.625 313 12481.15 175.90 54642.82 88888.00 2015-11-09 04:29:38.750 313 12481.17 175.88 54642.80 88888.00 2015-11-09 04:29:38.875 313 12481.23 175.82 54642.78 88888.00 2015-11-09 04:29:39.000 313 12481.30 175.78 54642.75 88888.00 2015-11-09 04:29:39.125 313 12481.27 175.75 54642.75 88888.00 2015-11-09 04:29:39.250 313 12481.27 175.68 54642.75 88888.00 2015-11-09 04:29:39.375 313 12481.33 175.70 54642.70 88888.00 2015-11-09 04:29:39.500 313 12481.42 175.68 54642.72 88888.00 2015-11-09 04:29:39.625 313 12481.52 175.62 54642.72 88888.00 2015-11-09 04:29:39.750 313 12481.60 175.60 54642.65 88888.00 2015-11-09 04:29:39.875 313 12481.60 175.57 54642.62 88888.00 2015-11-09 04:29:40.000 313 12481.60 175.53 54642.60 88888.00 2015-11-09 04:29:40.125 313 12481.58 175.50 54642.60 88888.00 2015-11-09 04:29:40.250 313 12481.48 175.47 54642.60 88888.00 2015-11-09 04:29:40.375 313 12481.55 175.45 54642.55 88888.00 2015-11-09 04:29:40.500 313 12481.60 175.43 54642.55 88888.00 2015-11-09 04:29:40.625 313 12481.62 175.38 54642.53 88888.00 2015-11-09 04:29:40.750 313 12481.67 175.32 54642.50 88888.00 2015-11-09 04:29:40.875 313 12481.73 175.30 54642.45 88888.00 2015-11-09 04:29:41.000 313 12481.73 175.28 54642.45 88888.00 2015-11-09 04:29:41.125 313 12481.70 175.28 54642.45 88888.00 2015-11-09 04:29:41.250 313 12481.67 175.28 54642.43 88888.00 2015-11-09 04:29:41.375 313 12481.75 175.25 54642.40 88888.00 2015-11-09 04:29:41.500 313 12481.80 175.20 54642.38 88888.00 2015-11-09 04:29:41.625 313 12481.83 175.18 54642.38 88888.00 2015-11-09 04:29:41.750 313 12481.83 175.12 54642.38 88888.00 2015-11-09 04:29:41.875 313 12481.83 175.10 54642.35 88888.00 2015-11-09 04:29:42.000 313 12481.88 175.05 54642.30 88888.00 2015-11-09 04:29:42.125 313 12481.90 175.03 54642.30 88888.00 2015-11-09 04:29:42.250 313 12481.90 174.97 54642.28 88888.00 2015-11-09 04:29:42.375 313 12481.95 174.97 54642.28 88888.00 2015-11-09 04:29:42.500 313 12481.95 174.95 54642.28 88888.00 2015-11-09 04:29:42.625 313 12481.90 174.90 54642.25 88888.00 2015-11-09 04:29:42.750 313 12481.83 174.85 54642.20 88888.00 2015-11-09 04:29:42.875 313 12481.83 174.80 54642.20 88888.00 2015-11-09 04:29:43.000 313 12481.80 174.75 54642.18 88888.00 2015-11-09 04:29:43.125 313 12481.90 174.75 54642.18 88888.00 2015-11-09 04:29:43.250 313 12481.95 174.70 54642.15 88888.00 2015-11-09 04:29:43.375 313 12481.92 174.68 54642.07 88888.00 2015-11-09 04:29:43.500 313 12481.88 174.62 54642.10 88888.00 2015-11-09 04:29:43.625 313 12481.92 174.60 54642.07 88888.00 2015-11-09 04:29:43.750 313 12482.00 174.57 54642.10 88888.00 2015-11-09 04:29:43.875 313 12482.02 174.57 54642.10 88888.00 2015-11-09 04:29:44.000 313 12482.05 174.57 54642.10 88888.00 2015-11-09 04:29:44.125 313 12482.02 174.50 54642.05 88888.00 2015-11-09 04:29:44.250 313 12482.02 174.45 54642.03 88888.00 2015-11-09 04:29:44.375 313 12481.98 174.47 54642.00 88888.00 2015-11-09 04:29:44.500 313 12482.02 174.45 54642.00 88888.00 2015-11-09 04:29:44.625 313 12482.10 174.43 54642.00 88888.00 2015-11-09 04:29:44.750 313 12482.12 174.38 54641.97 88888.00 2015-11-09 04:29:44.875 313 12482.12 174.35 54641.97 88888.00 2015-11-09 04:29:45.000 313 12482.15 174.32 54641.93 88888.00 2015-11-09 04:29:45.125 313 12482.17 174.30 54641.90 88888.00 2015-11-09 04:29:45.250 313 12482.23 174.25 54641.90 88888.00 2015-11-09 04:29:45.375 313 12482.30 174.22 54641.88 88888.00 2015-11-09 04:29:45.500 313 12482.23 174.20 54641.85 88888.00 2015-11-09 04:29:45.625 313 12482.17 174.15 54641.82 88888.00 2015-11-09 04:29:45.750 313 12482.25 174.15 54641.82 88888.00 2015-11-09 04:29:45.875 313 12482.38 174.12 54641.82 88888.00 2015-11-09 04:29:46.000 313 12482.40 174.12 54641.78 88888.00 2015-11-09 04:29:46.125 313 12482.40 174.10 54641.78 88888.00 2015-11-09 04:29:46.250 313 12482.38 174.07 54641.80 88888.00 2015-11-09 04:29:46.375 313 12482.42 174.07 54641.75 88888.00 2015-11-09 04:29:46.500 313 12482.45 174.03 54641.75 88888.00 2015-11-09 04:29:46.625 313 12482.48 174.03 54641.72 88888.00 2015-11-09 04:29:46.750 313 12482.42 174.00 54641.72 88888.00 2015-11-09 04:29:46.875 313 12482.42 173.97 54641.72 88888.00 2015-11-09 04:29:47.000 313 12482.42 173.95 54641.68 88888.00 2015-11-09 04:29:47.125 313 12482.38 173.93 54641.65 88888.00 2015-11-09 04:29:47.250 313 12482.42 173.93 54641.62 88888.00 2015-11-09 04:29:47.375 313 12482.50 173.95 54641.60 88888.00 2015-11-09 04:29:47.500 313 12482.60 173.93 54641.62 88888.00 2015-11-09 04:29:47.625 313 12482.62 173.95 54641.62 88888.00 2015-11-09 04:29:47.750 313 12482.62 173.93 54641.60 88888.00 2015-11-09 04:29:47.875 313 12482.60 173.88 54641.57 88888.00 2015-11-09 04:29:48.000 313 12482.65 173.85 54641.55 88888.00 2015-11-09 04:29:48.125 313 12482.67 173.80 54641.55 88888.00 2015-11-09 04:29:48.250 313 12482.70 173.80 54641.55 88888.00 2015-11-09 04:29:48.375 313 12482.80 173.78 54641.55 88888.00 2015-11-09 04:29:48.500 313 12482.92 173.78 54641.53 88888.00 2015-11-09 04:29:48.625 313 12482.95 173.75 54641.53 88888.00 2015-11-09 04:29:48.750 313 12482.98 173.72 54641.47 88888.00 2015-11-09 04:29:48.875 313 12483.02 173.70 54641.43 88888.00 2015-11-09 04:29:49.000 313 12483.08 173.70 54641.40 88888.00 2015-11-09 04:29:49.125 313 12483.15 173.70 54641.38 88888.00 2015-11-09 04:29:49.250 313 12483.15 173.68 54641.43 88888.00 2015-11-09 04:29:49.375 313 12483.20 173.68 54641.35 88888.00 2015-11-09 04:29:49.500 313 12483.23 173.68 54641.38 88888.00 2015-11-09 04:29:49.625 313 12483.25 173.68 54641.35 88888.00 2015-11-09 04:29:49.750 313 12483.30 173.68 54641.32 88888.00 2015-11-09 04:29:49.875 313 12483.38 173.62 54641.30 88888.00 2015-11-09 04:29:50.000 313 12483.45 173.62 54641.30 88888.00 2015-11-09 04:29:50.125 313 12483.45 173.68 54641.32 88888.00 2015-11-09 04:29:50.250 313 12483.42 173.68 54641.30 88888.00 2015-11-09 04:29:50.375 313 12483.45 173.65 54641.22 88888.00 2015-11-09 04:29:50.500 313 12483.55 173.62 54641.20 88888.00 2015-11-09 04:29:50.625 313 12483.67 173.60 54641.22 88888.00 2015-11-09 04:29:50.750 313 12483.73 173.60 54641.20 88888.00 2015-11-09 04:29:50.875 313 12483.75 173.60 54641.15 88888.00 2015-11-09 04:29:51.000 313 12483.80 173.60 54641.18 88888.00 2015-11-09 04:29:51.125 313 12483.83 173.57 54641.20 88888.00 2015-11-09 04:29:51.250 313 12483.83 173.57 54641.15 88888.00 2015-11-09 04:29:51.375 313 12483.95 173.57 54641.12 88888.00 2015-11-09 04:29:51.500 313 12484.02 173.57 54641.12 88888.00 2015-11-09 04:29:51.625 313 12484.08 173.57 54641.10 88888.00 2015-11-09 04:29:51.750 313 12484.08 173.57 54641.10 88888.00 2015-11-09 04:29:51.875 313 12484.12 173.55 54641.10 88888.00 2015-11-09 04:29:52.000 313 12484.17 173.53 54641.07 88888.00 2015-11-09 04:29:52.125 313 12484.30 173.53 54641.07 88888.00 2015-11-09 04:29:52.250 313 12484.35 173.45 54641.05 88888.00 2015-11-09 04:29:52.375 313 12484.27 173.47 54641.00 88888.00 2015-11-09 04:29:52.500 313 12484.33 173.47 54641.00 88888.00 2015-11-09 04:29:52.625 313 12484.38 173.50 54641.03 88888.00 2015-11-09 04:29:52.750 313 12484.48 173.47 54641.03 88888.00 2015-11-09 04:29:52.875 313 12484.58 173.45 54641.03 88888.00 2015-11-09 04:29:53.000 313 12484.60 173.45 54640.95 88888.00 2015-11-09 04:29:53.125 313 12484.62 173.47 54640.97 88888.00 2015-11-09 04:29:53.250 313 12484.62 173.45 54640.95 88888.00 2015-11-09 04:29:53.375 313 12484.62 173.45 54640.95 88888.00 2015-11-09 04:29:53.500 313 12484.67 173.45 54640.93 88888.00 2015-11-09 04:29:53.625 313 12484.73 173.45 54640.93 88888.00 2015-11-09 04:29:53.750 313 12484.80 173.45 54640.90 88888.00 2015-11-09 04:29:53.875 313 12484.85 173.45 54640.90 88888.00 2015-11-09 04:29:54.000 313 12484.90 173.45 54640.85 88888.00 2015-11-09 04:29:54.125 313 12484.90 173.45 54640.90 88888.00 2015-11-09 04:29:54.250 313 12484.98 173.38 54640.88 88888.00 2015-11-09 04:29:54.375 313 12485.02 173.38 54640.85 88888.00 2015-11-09 04:29:54.500 313 12485.00 173.38 54640.85 88888.00 2015-11-09 04:29:54.625 313 12485.05 173.40 54640.85 88888.00 2015-11-09 04:29:54.750 313 12485.05 173.40 54640.85 88888.00 2015-11-09 04:29:54.875 313 12485.12 173.38 54640.82 88888.00 2015-11-09 04:29:55.000 313 12485.10 173.35 54640.80 88888.00 2015-11-09 04:29:55.125 313 12485.08 173.35 54640.82 88888.00 2015-11-09 04:29:55.250 313 12485.05 173.35 54640.82 88888.00 2015-11-09 04:29:55.375 313 12485.10 173.38 54640.85 88888.00 2015-11-09 04:29:55.500 313 12485.12 173.38 54640.82 88888.00 2015-11-09 04:29:55.625 313 12485.17 173.35 54640.82 88888.00 2015-11-09 04:29:55.750 313 12485.27 173.32 54640.82 88888.00 2015-11-09 04:29:55.875 313 12485.30 173.30 54640.82 88888.00 2015-11-09 04:29:56.000 313 12485.33 173.30 54640.80 88888.00 2015-11-09 04:29:56.125 313 12485.33 173.25 54640.80 88888.00 2015-11-09 04:29:56.250 313 12485.30 173.20 54640.80 88888.00 2015-11-09 04:29:56.375 313 12485.38 173.22 54640.80 88888.00 2015-11-09 04:29:56.500 313 12485.40 173.22 54640.78 88888.00 2015-11-09 04:29:56.625 313 12485.38 173.20 54640.78 88888.00 2015-11-09 04:29:56.750 313 12485.35 173.22 54640.78 88888.00 2015-11-09 04:29:56.875 313 12485.35 173.22 54640.78 88888.00 2015-11-09 04:29:57.000 313 12485.33 173.22 54640.78 88888.00 2015-11-09 04:29:57.125 313 12485.42 173.20 54640.78 88888.00 2015-11-09 04:29:57.250 313 12485.38 173.22 54640.75 88888.00 2015-11-09 04:29:57.375 313 12485.42 173.22 54640.78 88888.00 2015-11-09 04:29:57.500 313 12485.55 173.22 54640.78 88888.00 2015-11-09 04:29:57.625 313 12485.55 173.20 54640.78 88888.00 2015-11-09 04:29:57.750 313 12485.52 173.18 54640.75 88888.00 2015-11-09 04:29:57.875 313 12485.50 173.20 54640.75 88888.00 2015-11-09 04:29:58.000 313 12485.50 173.20 54640.75 88888.00 2015-11-09 04:29:58.125 313 12485.55 173.18 54640.72 88888.00 2015-11-09 04:29:58.250 313 12485.55 173.18 54640.75 88888.00 2015-11-09 04:29:58.375 313 12485.58 173.18 54640.75 88888.00 2015-11-09 04:29:58.500 313 12485.60 173.15 54640.72 88888.00 2015-11-09 04:29:58.625 313 12485.60 173.15 54640.75 88888.00 2015-11-09 04:29:58.750 313 12485.58 173.12 54640.72 88888.00 2015-11-09 04:29:58.875 313 12485.60 173.18 54640.75 88888.00 2015-11-09 04:29:59.000 313 12485.60 173.12 54640.70 88888.00 2015-11-09 04:29:59.125 313 12485.65 173.15 54640.70 88888.00 2015-11-09 04:29:59.250 313 12485.67 173.07 54640.72 88888.00 2015-11-09 04:29:59.375 313 12485.75 173.10 54640.72 88888.00 2015-11-09 04:29:59.500 313 12485.75 173.05 54640.72 88888.00 2015-11-09 04:29:59.625 313 12485.70 173.03 54640.72 88888.00 2015-11-09 04:29:59.750 313 12485.73 173.00 54640.70 88888.00 2015-11-09 04:29:59.875 313 12485.73 172.97 54640.72 88888.00 2015-11-09 04:30:00.000 313 12485.77 172.97 54640.72 88888.00 2015-11-09 04:30:00.125 313 12485.88 172.97 54640.75 88888.00 2015-11-09 04:30:00.250 313 12485.83 172.93 54640.75 88888.00 2015-11-09 04:30:00.375 313 12485.80 172.90 54640.72 88888.00 2015-11-09 04:30:00.500 313 12485.83 172.88 54640.75 88888.00 2015-11-09 04:30:00.625 313 12485.88 172.90 54640.72 88888.00 2015-11-09 04:30:00.750 313 12485.85 172.90 54640.72 88888.00 2015-11-09 04:30:00.875 313 12485.88 172.88 54640.72 88888.00 2015-11-09 04:30:01.000 313 12485.90 172.82 54640.72 88888.00 2015-11-09 04:30:01.125 313 12485.90 172.82 54640.75 88888.00 2015-11-09 04:30:01.250 313 12485.88 172.75 54640.75 88888.00 2015-11-09 04:30:01.375 313 12485.95 172.78 54640.72 88888.00 2015-11-09 04:30:01.500 313 12485.98 172.75 54640.72 88888.00 2015-11-09 04:30:01.625 313 12485.98 172.70 54640.70 88888.00 2015-11-09 04:30:01.750 313 12485.95 172.68 54640.72 88888.00 2015-11-09 04:30:01.875 313 12486.00 172.68 54640.72 88888.00 2015-11-09 04:30:02.000 313 12485.95 172.68 54640.72 88888.00 2015-11-09 04:30:02.125 313 12485.90 172.70 54640.75 88888.00 2015-11-09 04:30:02.250 313 12485.92 172.60 54640.75 88888.00 2015-11-09 04:30:02.375 313 12485.98 172.55 54640.72 88888.00 2015-11-09 04:30:02.500 313 12485.98 172.53 54640.75 88888.00 2015-11-09 04:30:02.625 313 12485.95 172.50 54640.75 88888.00 2015-11-09 04:30:02.750 313 12485.95 172.43 54640.75 88888.00 2015-11-09 04:30:02.875 313 12485.98 172.43 54640.75 88888.00 2015-11-09 04:30:03.000 313 12485.95 172.43 54640.72 88888.00 2015-11-09 04:30:03.125 313 12485.92 172.45 54640.75 88888.00 2015-11-09 04:30:03.250 313 12485.90 172.45 54640.78 88888.00 2015-11-09 04:30:03.375 313 12485.95 172.40 54640.78 88888.00 2015-11-09 04:30:03.500 313 12486.00 172.38 54640.75 88888.00 2015-11-09 04:30:03.625 313 12486.00 172.35 54640.72 88888.00 2015-11-09 04:30:03.750 313 12485.98 172.32 54640.72 88888.00 2015-11-09 04:30:03.875 313 12486.05 172.30 54640.75 88888.00 2015-11-09 04:30:04.000 313 12486.05 172.30 54640.72 88888.00 2015-11-09 04:30:04.125 313 12486.08 172.28 54640.75 88888.00 2015-11-09 04:30:04.250 313 12486.00 172.25 54640.75 88888.00 2015-11-09 04:30:04.375 313 12485.98 172.22 54640.75 88888.00 2015-11-09 04:30:04.500 313 12485.98 172.15 54640.72 88888.00 2015-11-09 04:30:04.625 313 12485.95 172.12 54640.75 88888.00 2015-11-09 04:30:04.750 313 12485.98 172.12 54640.75 88888.00 2015-11-09 04:30:04.875 313 12485.95 172.12 54640.78 88888.00 2015-11-09 04:30:05.000 313 12485.98 172.05 54640.78 88888.00 2015-11-09 04:30:05.125 313 12485.95 172.03 54640.75 88888.00 2015-11-09 04:30:05.250 313 12485.90 171.97 54640.75 88888.00 2015-11-09 04:30:05.375 313 12486.00 171.95 54640.78 88888.00 2015-11-09 04:30:05.500 313 12486.02 171.90 54640.80 88888.00 2015-11-09 04:30:05.625 313 12485.95 171.88 54640.80 88888.00 2015-11-09 04:30:05.750 313 12485.90 171.85 54640.82 88888.00 2015-11-09 04:30:05.875 313 12485.92 171.85 54640.82 88888.00 2015-11-09 04:30:06.000 313 12485.95 171.82 54640.80 88888.00 2015-11-09 04:30:06.125 313 12485.90 171.78 54640.80 88888.00 2015-11-09 04:30:06.250 313 12485.83 171.72 54640.80 88888.00 2015-11-09 04:30:06.375 313 12485.85 171.70 54640.80 88888.00 2015-11-09 04:30:06.500 313 12485.88 171.72 54640.80 88888.00 2015-11-09 04:30:06.625 313 12485.88 171.68 54640.80 88888.00 2015-11-09 04:30:06.750 313 12485.88 171.62 54640.82 88888.00 2015-11-09 04:30:06.875 313 12485.85 171.60 54640.80 88888.00 2015-11-09 04:30:07.000 313 12485.88 171.57 54640.82 88888.00 2015-11-09 04:30:07.125 313 12485.85 171.53 54640.82 88888.00 2015-11-09 04:30:07.250 313 12485.80 171.47 54640.85 88888.00 2015-11-09 04:30:07.375 313 12485.83 171.50 54640.82 88888.00 2015-11-09 04:30:07.500 313 12485.80 171.47 54640.88 88888.00 2015-11-09 04:30:07.625 313 12485.77 171.43 54640.85 88888.00 2015-11-09 04:30:07.750 313 12485.70 171.45 54640.82 88888.00 2015-11-09 04:30:07.875 313 12485.70 171.43 54640.85 88888.00 2015-11-09 04:30:08.000 313 12485.70 171.43 54640.85 88888.00 2015-11-09 04:30:08.125 313 12485.65 171.38 54640.88 88888.00 2015-11-09 04:30:08.250 313 12485.67 171.32 54640.93 88888.00 2015-11-09 04:30:08.375 313 12485.73 171.32 54640.90 88888.00 2015-11-09 04:30:08.500 313 12485.73 171.30 54640.90 88888.00 2015-11-09 04:30:08.625 313 12485.65 171.25 54640.90 88888.00 2015-11-09 04:30:08.750 313 12485.58 171.22 54640.90 88888.00 2015-11-09 04:30:08.875 313 12485.50 171.22 54640.90 88888.00 2015-11-09 04:30:09.000 313 12485.55 171.20 54640.88 88888.00 2015-11-09 04:30:09.125 313 12485.60 171.20 54640.90 88888.00 2015-11-09 04:30:09.250 313 12485.50 171.20 54640.90 88888.00 2015-11-09 04:30:09.375 313 12485.52 171.20 54640.90 88888.00 2015-11-09 04:30:09.500 313 12485.50 171.18 54640.93 88888.00 2015-11-09 04:30:09.625 313 12485.50 171.15 54640.95 88888.00 2015-11-09 04:30:09.750 313 12485.50 171.18 54640.95 88888.00 2015-11-09 04:30:09.875 313 12485.50 171.15 54640.93 88888.00 2015-11-09 04:30:10.000 313 12485.50 171.10 54640.93 88888.00 2015-11-09 04:30:10.125 313 12485.48 171.05 54640.93 88888.00 2015-11-09 04:30:10.250 313 12485.42 171.05 54640.97 88888.00 2015-11-09 04:30:10.375 313 12485.40 171.07 54641.00 88888.00 2015-11-09 04:30:10.500 313 12485.35 171.07 54640.97 88888.00 2015-11-09 04:30:10.625 313 12485.33 171.05 54641.00 88888.00 2015-11-09 04:30:10.750 313 12485.30 171.00 54641.03 88888.00 2015-11-09 04:30:10.875 313 12485.27 171.00 54641.03 88888.00 2015-11-09 04:30:11.000 313 12485.25 171.03 54641.03 88888.00 2015-11-09 04:30:11.125 313 12485.25 171.03 54641.07 88888.00 2015-11-09 04:30:11.250 313 12485.15 170.93 54641.07 88888.00 2015-11-09 04:30:11.375 313 12485.12 170.93 54641.07 88888.00 2015-11-09 04:30:11.500 313 12485.02 170.93 54641.07 88888.00 2015-11-09 04:30:11.625 313 12485.05 170.90 54641.10 88888.00 2015-11-09 04:30:11.750 313 12485.08 170.90 54641.12 88888.00 2015-11-09 04:30:11.875 313 12485.05 170.82 54641.12 88888.00 2015-11-09 04:30:12.000 313 12484.98 170.82 54641.12 88888.00 2015-11-09 04:30:12.125 313 12484.95 170.82 54641.12 88888.00 2015-11-09 04:30:12.250 313 12484.90 170.72 54641.12 88888.00 2015-11-09 04:30:12.375 313 12484.80 170.70 54641.12 88888.00 2015-11-09 04:30:12.500 313 12484.80 170.70 54641.15 88888.00 2015-11-09 04:30:12.625 313 12484.83 170.70 54641.15 88888.00 2015-11-09 04:30:12.750 313 12484.77 170.68 54641.18 88888.00 2015-11-09 04:30:12.875 313 12484.73 170.65 54641.20 88888.00 2015-11-09 04:30:13.000 313 12484.70 170.62 54641.20 88888.00 2015-11-09 04:30:13.125 313 12484.65 170.60 54641.18 88888.00 2015-11-09 04:30:13.250 313 12484.55 170.53 54641.20 88888.00 2015-11-09 04:30:13.375 313 12484.48 170.53 54641.22 88888.00 2015-11-09 04:30:13.500 313 12484.45 170.53 54641.22 88888.00 2015-11-09 04:30:13.625 313 12484.35 170.50 54641.25 88888.00 2015-11-09 04:30:13.750 313 12484.30 170.47 54641.25 88888.00 2015-11-09 04:30:13.875 313 12484.27 170.45 54641.28 88888.00 2015-11-09 04:30:14.000 313 12484.27 170.43 54641.22 88888.00 2015-11-09 04:30:14.125 313 12484.20 170.35 54641.25 88888.00 2015-11-09 04:30:14.250 313 12484.08 170.30 54641.30 88888.00 2015-11-09 04:30:14.375 313 12484.08 170.30 54641.28 88888.00 2015-11-09 04:30:14.500 313 12484.05 170.32 54641.30 88888.00 2015-11-09 04:30:14.625 313 12484.02 170.28 54641.30 88888.00 2015-11-09 04:30:14.750 313 12483.92 170.28 54641.32 88888.00 2015-11-09 04:30:14.875 313 12483.85 170.25 54641.32 88888.00 2015-11-09 04:30:15.000 313 12483.77 170.20 54641.35 88888.00 2015-11-09 04:30:15.125 313 12483.73 170.15 54641.35 88888.00 2015-11-09 04:30:15.250 313 12483.67 170.15 54641.38 88888.00 2015-11-09 04:30:15.375 313 12483.62 170.15 54641.38 88888.00 2015-11-09 04:30:15.500 313 12483.62 170.12 54641.40 88888.00 2015-11-09 04:30:15.625 313 12483.60 170.15 54641.40 88888.00 2015-11-09 04:30:15.750 313 12483.60 170.15 54641.43 88888.00 2015-11-09 04:30:15.875 313 12483.52 170.10 54641.40 88888.00 2015-11-09 04:30:16.000 313 12483.42 170.03 54641.40 88888.00 2015-11-09 04:30:16.125 313 12483.42 169.97 54641.45 88888.00 2015-11-09 04:30:16.250 313 12483.40 169.95 54641.47 88888.00 2015-11-09 04:30:16.375 313 12483.35 169.97 54641.47 88888.00 2015-11-09 04:30:16.500 313 12483.30 169.95 54641.45 88888.00 2015-11-09 04:30:16.625 313 12483.25 169.95 54641.47 88888.00 2015-11-09 04:30:16.750 313 12483.17 169.95 54641.45 88888.00 2015-11-09 04:30:16.875 313 12483.15 169.90 54641.45 88888.00 2015-11-09 04:30:17.000 313 12483.08 169.88 54641.47 88888.00 2015-11-09 04:30:17.125 313 12483.00 169.85 54641.53 88888.00 2015-11-09 04:30:17.250 313 12482.92 169.80 54641.50 88888.00 2015-11-09 04:30:17.375 313 12482.92 169.80 54641.55 88888.00 2015-11-09 04:30:17.500 313 12482.88 169.80 54641.55 88888.00 2015-11-09 04:30:17.625 313 12482.88 169.75 54641.57 88888.00 2015-11-09 04:30:17.750 313 12482.83 169.75 54641.55 88888.00 2015-11-09 04:30:17.875 313 12482.80 169.75 54641.55 88888.00 2015-11-09 04:30:18.000 313 12482.83 169.75 54641.55 88888.00 2015-11-09 04:30:18.125 313 12482.73 169.75 54641.57 88888.00 2015-11-09 04:30:18.250 313 12482.65 169.75 54641.60 88888.00 2015-11-09 04:30:18.375 313 12482.67 169.75 54641.60 88888.00 2015-11-09 04:30:18.500 313 12482.70 169.72 54641.57 88888.00 2015-11-09 04:30:18.625 313 12482.67 169.68 54641.57 88888.00 2015-11-09 04:30:18.750 313 12482.62 169.68 54641.55 88888.00 2015-11-09 04:30:18.875 313 12482.55 169.65 54641.57 88888.00 2015-11-09 04:30:19.000 313 12482.42 169.68 54641.55 88888.00 2015-11-09 04:30:19.125 313 12482.40 169.65 54641.57 88888.00 2015-11-09 04:30:19.250 313 12482.42 169.62 54641.60 88888.00 2015-11-09 04:30:19.375 313 12482.42 169.62 54641.60 88888.00 2015-11-09 04:30:19.500 313 12482.38 169.60 54641.60 88888.00 2015-11-09 04:30:19.625 313 12482.38 169.62 54641.62 88888.00 2015-11-09 04:30:19.750 313 12482.38 169.62 54641.62 88888.00 2015-11-09 04:30:19.875 313 12482.35 169.60 54641.62 88888.00 2015-11-09 04:30:20.000 313 12482.30 169.60 54641.62 88888.00 2015-11-09 04:30:20.125 313 12482.27 169.60 54641.62 88888.00 2015-11-09 04:30:20.250 313 12482.20 169.55 54641.62 88888.00 2015-11-09 04:30:20.375 313 12482.12 169.50 54641.62 88888.00 2015-11-09 04:30:20.500 313 12482.00 169.53 54641.65 88888.00 2015-11-09 04:30:20.625 313 12481.90 169.53 54641.65 88888.00 2015-11-09 04:30:20.750 313 12481.92 169.50 54641.65 88888.00 2015-11-09 04:30:20.875 313 12481.95 169.45 54641.62 88888.00 2015-11-09 04:30:21.000 313 12481.92 169.45 54641.65 88888.00 2015-11-09 04:30:21.125 313 12481.92 169.45 54641.65 88888.00 2015-11-09 04:30:21.250 313 12481.77 169.45 54641.68 88888.00 2015-11-09 04:30:21.375 313 12481.75 169.47 54641.70 88888.00 2015-11-09 04:30:21.500 313 12481.80 169.47 54641.68 88888.00 2015-11-09 04:30:21.625 313 12481.80 169.45 54641.68 88888.00 2015-11-09 04:30:21.750 313 12481.70 169.40 54641.70 88888.00 2015-11-09 04:30:21.875 313 12481.65 169.43 54641.70 88888.00 2015-11-09 04:30:22.000 313 12481.60 169.40 54641.70 88888.00 2015-11-09 04:30:22.125 313 12481.60 169.40 54641.72 88888.00 2015-11-09 04:30:22.250 313 12481.52 169.32 54641.70 88888.00 2015-11-09 04:30:22.375 313 12481.48 169.32 54641.70 88888.00 2015-11-09 04:30:22.500 313 12481.42 169.35 54641.72 88888.00 2015-11-09 04:30:22.625 313 12481.42 169.35 54641.72 88888.00 2015-11-09 04:30:22.750 313 12481.35 169.35 54641.70 88888.00 2015-11-09 04:30:22.875 313 12481.33 169.35 54641.72 88888.00 2015-11-09 04:30:23.000 313 12481.33 169.32 54641.70 88888.00 2015-11-09 04:30:23.125 313 12481.27 169.32 54641.70 88888.00 2015-11-09 04:30:23.250 313 12481.27 169.28 54641.75 88888.00 2015-11-09 04:30:23.375 313 12481.23 169.28 54641.72 88888.00 2015-11-09 04:30:23.500 313 12481.20 169.32 54641.72 88888.00 2015-11-09 04:30:23.625 313 12481.17 169.35 54641.75 88888.00 2015-11-09 04:30:23.750 313 12481.10 169.30 54641.72 88888.00 2015-11-09 04:30:23.875 313 12481.02 169.30 54641.78 88888.00 2015-11-09 04:30:24.000 313 12480.98 169.30 54641.75 88888.00 2015-11-09 04:30:24.125 313 12480.90 169.28 54641.72 88888.00 2015-11-09 04:30:24.250 313 12480.85 169.28 54641.78 88888.00 2015-11-09 04:30:24.375 313 12480.83 169.28 54641.72 88888.00 2015-11-09 04:30:24.500 313 12480.80 169.28 54641.75 88888.00 2015-11-09 04:30:24.625 313 12480.77 169.28 54641.78 88888.00 2015-11-09 04:30:24.750 313 12480.73 169.30 54641.78 88888.00 2015-11-09 04:30:24.875 313 12480.62 169.28 54641.78 88888.00 2015-11-09 04:30:25.000 313 12480.60 169.25 54641.80 88888.00 2015-11-09 04:30:25.125 313 12480.62 169.22 54641.80 88888.00 2015-11-09 04:30:25.250 313 12480.65 169.25 54641.80 88888.00 2015-11-09 04:30:25.375 313 12480.62 169.25 54641.80 88888.00 2015-11-09 04:30:25.500 313 12480.58 169.30 54641.80 88888.00 2015-11-09 04:30:25.625 313 12480.55 169.30 54641.80 88888.00 2015-11-09 04:30:25.750 313 12480.48 169.35 54641.80 88888.00 2015-11-09 04:30:25.875 313 12480.40 169.32 54641.80 88888.00 2015-11-09 04:30:26.000 313 12480.30 169.32 54641.80 88888.00 2015-11-09 04:30:26.125 313 12480.25 169.35 54641.82 88888.00 2015-11-09 04:30:26.250 313 12480.25 169.32 54641.82 88888.00 2015-11-09 04:30:26.375 313 12480.25 169.32 54641.80 88888.00 2015-11-09 04:30:26.500 313 12480.15 169.32 54641.78 88888.00 2015-11-09 04:30:26.625 313 12480.12 169.40 54641.80 88888.00 2015-11-09 04:30:26.750 313 12480.17 169.43 54641.82 88888.00 2015-11-09 04:30:26.875 313 12480.15 169.45 54641.82 88888.00 2015-11-09 04:30:27.000 313 12480.05 169.47 54641.80 88888.00 2015-11-09 04:30:27.125 313 12480.02 169.45 54641.85 88888.00 2015-11-09 04:30:27.250 313 12479.92 169.47 54641.82 88888.00 2015-11-09 04:30:27.375 313 12479.90 169.47 54641.82 88888.00 2015-11-09 04:30:27.500 313 12479.80 169.50 54641.85 88888.00 2015-11-09 04:30:27.625 313 12479.77 169.47 54641.85 88888.00 2015-11-09 04:30:27.750 313 12479.70 169.53 54641.85 88888.00 2015-11-09 04:30:27.875 313 12479.65 169.55 54641.85 88888.00 2015-11-09 04:30:28.000 313 12479.58 169.57 54641.82 88888.00 2015-11-09 04:30:28.125 313 12479.55 169.57 54641.82 88888.00 2015-11-09 04:30:28.250 313 12479.55 169.57 54641.82 88888.00 2015-11-09 04:30:28.375 313 12479.58 169.57 54641.82 88888.00 2015-11-09 04:30:28.500 313 12479.58 169.60 54641.80 88888.00 2015-11-09 04:30:28.625 313 12479.62 169.62 54641.78 88888.00 2015-11-09 04:30:28.750 313 12479.52 169.62 54641.78 88888.00 2015-11-09 04:30:28.875 313 12479.42 169.65 54641.80 88888.00 2015-11-09 04:30:29.000 313 12479.40 169.65 54641.80 88888.00 2015-11-09 04:30:29.125 313 12479.40 169.68 54641.85 88888.00 2015-11-09 04:30:29.250 313 12479.33 169.70 54641.82 88888.00 2015-11-09 04:30:29.375 313 12479.33 169.75 54641.82 88888.00 2015-11-09 04:30:29.500 313 12479.23 169.75 54641.85 88888.00 2015-11-09 04:30:29.625 313 12479.23 169.82 54641.85 88888.00 2015-11-09 04:30:29.750 313 12479.23 169.82 54641.82 88888.00 2015-11-09 04:30:29.875 313 12479.12 169.85 54641.82 88888.00 2015-11-09 04:30:30.000 313 12479.10 169.88 54641.82 88888.00 2015-11-09 04:30:30.125 313 12479.08 169.90 54641.82 88888.00 2015-11-09 04:30:30.250 313 12479.00 169.93 54641.85 88888.00 2015-11-09 04:30:30.375 313 12478.98 169.97 54641.85 88888.00 2015-11-09 04:30:30.500 313 12478.90 170.00 54641.82 88888.00 2015-11-09 04:30:30.625 313 12478.88 169.97 54641.85 88888.00 2015-11-09 04:30:30.750 313 12478.85 170.00 54641.85 88888.00 2015-11-09 04:30:30.875 313 12478.80 170.05 54641.85 88888.00 2015-11-09 04:30:31.000 313 12478.80 170.05 54641.82 88888.00 2015-11-09 04:30:31.125 313 12478.73 170.07 54641.85 88888.00 2015-11-09 04:30:31.250 313 12478.67 170.10 54641.88 88888.00 2015-11-09 04:30:31.375 313 12478.73 170.12 54641.85 88888.00 2015-11-09 04:30:31.500 313 12478.58 170.18 54641.85 88888.00 2015-11-09 04:30:31.625 313 12478.52 170.25 54641.82 88888.00 2015-11-09 04:30:31.750 313 12478.52 170.28 54641.85 88888.00 2015-11-09 04:30:31.875 313 12478.58 170.30 54641.82 88888.00 2015-11-09 04:30:32.000 313 12478.52 170.30 54641.80 88888.00 2015-11-09 04:30:32.125 313 12478.50 170.32 54641.82 88888.00 2015-11-09 04:30:32.250 313 12478.50 170.38 54641.82 88888.00 2015-11-09 04:30:32.375 313 12478.50 170.43 54641.80 88888.00 2015-11-09 04:30:32.500 313 12478.48 170.43 54641.80 88888.00 2015-11-09 04:30:32.625 313 12478.50 170.47 54641.82 88888.00 2015-11-09 04:30:32.750 313 12478.48 170.53 54641.82 88888.00 2015-11-09 04:30:32.875 313 12478.40 170.55 54641.80 88888.00 2015-11-09 04:30:33.000 313 12478.38 170.62 54641.80 88888.00 2015-11-09 04:30:33.125 313 12478.35 170.62 54641.80 88888.00 2015-11-09 04:30:33.250 313 12478.35 170.68 54641.80 88888.00 2015-11-09 04:30:33.375 313 12478.38 170.72 54641.80 88888.00 2015-11-09 04:30:33.500 313 12478.38 170.75 54641.78 88888.00 2015-11-09 04:30:33.625 313 12478.30 170.75 54641.75 88888.00 2015-11-09 04:30:33.750 313 12478.27 170.80 54641.78 88888.00 2015-11-09 04:30:33.875 313 12478.33 170.85 54641.80 88888.00 2015-11-09 04:30:34.000 313 12478.33 170.90 54641.80 88888.00 2015-11-09 04:30:34.125 313 12478.38 170.95 54641.78 88888.00 2015-11-09 04:30:34.250 313 12478.35 170.97 54641.78 88888.00 2015-11-09 04:30:34.375 313 12478.33 171.00 54641.78 88888.00 2015-11-09 04:30:34.500 313 12478.38 171.03 54641.78 88888.00 2015-11-09 04:30:34.625 313 12478.40 171.05 54641.78 88888.00 2015-11-09 04:30:34.750 313 12478.40 171.10 54641.78 88888.00 2015-11-09 04:30:34.875 313 12478.38 171.18 54641.80 88888.00 2015-11-09 04:30:35.000 313 12478.40 171.20 54641.78 88888.00 2015-11-09 04:30:35.125 313 12478.42 171.22 54641.80 88888.00 2015-11-09 04:30:35.250 313 12478.38 171.25 54641.75 88888.00 2015-11-09 04:30:35.375 313 12478.38 171.30 54641.78 88888.00 2015-11-09 04:30:35.500 313 12478.40 171.38 54641.78 88888.00 2015-11-09 04:30:35.625 313 12478.40 171.40 54641.78 88888.00 2015-11-09 04:30:35.750 313 12478.38 171.38 54641.72 88888.00 2015-11-09 04:30:35.875 313 12478.42 171.43 54641.72 88888.00 2015-11-09 04:30:36.000 313 12478.45 171.50 54641.72 88888.00 2015-11-09 04:30:36.125 313 12478.45 171.55 54641.75 88888.00 2015-11-09 04:30:36.250 313 12478.45 171.55 54641.72 88888.00 2015-11-09 04:30:36.375 313 12478.50 171.60 54641.72 88888.00 2015-11-09 04:30:36.500 313 12478.50 171.65 54641.72 88888.00 2015-11-09 04:30:36.625 313 12478.58 171.70 54641.72 88888.00 2015-11-09 04:30:36.750 313 12478.60 171.72 54641.72 88888.00 2015-11-09 04:30:36.875 313 12478.62 171.75 54641.70 88888.00 2015-11-09 04:30:37.000 313 12478.62 171.75 54641.68 88888.00 2015-11-09 04:30:37.125 313 12478.65 171.80 54641.70 88888.00 2015-11-09 04:30:37.250 313 12478.65 171.82 54641.68 88888.00 2015-11-09 04:30:37.375 313 12478.70 171.90 54641.68 88888.00 2015-11-09 04:30:37.500 313 12478.67 171.90 54641.68 88888.00 2015-11-09 04:30:37.625 313 12478.62 171.93 54641.65 88888.00 2015-11-09 04:30:37.750 313 12478.60 171.97 54641.65 88888.00 2015-11-09 04:30:37.875 313 12478.67 172.00 54641.65 88888.00 2015-11-09 04:30:38.000 313 12478.70 172.00 54641.62 88888.00 2015-11-09 04:30:38.125 313 12478.70 172.00 54641.65 88888.00 2015-11-09 04:30:38.250 313 12478.77 172.05 54641.65 88888.00 2015-11-09 04:30:38.375 313 12478.77 172.07 54641.65 88888.00 2015-11-09 04:30:38.500 313 12478.77 172.07 54641.62 88888.00 2015-11-09 04:30:38.625 313 12478.75 172.10 54641.60 88888.00 2015-11-09 04:30:38.750 313 12478.77 172.12 54641.62 88888.00 2015-11-09 04:30:38.875 313 12478.83 172.15 54641.62 88888.00 2015-11-09 04:30:39.000 313 12478.88 172.20 54641.65 88888.00 2015-11-09 04:30:39.125 313 12478.85 172.22 54641.62 88888.00 2015-11-09 04:30:39.250 313 12478.83 172.20 54641.60 88888.00 2015-11-09 04:30:39.375 313 12478.85 172.22 54641.57 88888.00 2015-11-09 04:30:39.500 313 12478.90 172.25 54641.57 88888.00 2015-11-09 04:30:39.625 313 12478.92 172.28 54641.60 88888.00 2015-11-09 04:30:39.750 313 12478.90 172.22 54641.62 88888.00 2015-11-09 04:30:39.875 313 12478.90 172.22 54641.60 88888.00 2015-11-09 04:30:40.000 313 12478.92 172.22 54641.60 88888.00 2015-11-09 04:30:40.125 313 12478.88 172.28 54641.57 88888.00 2015-11-09 04:30:40.250 313 12478.83 172.28 54641.57 88888.00 2015-11-09 04:30:40.375 313 12478.92 172.32 54641.57 88888.00 2015-11-09 04:30:40.500 313 12479.02 172.32 54641.60 88888.00 2015-11-09 04:30:40.625 313 12479.08 172.32 54641.57 88888.00 2015-11-09 04:30:40.750 313 12479.05 172.30 54641.55 88888.00 2015-11-09 04:30:40.875 313 12479.12 172.30 54641.55 88888.00 2015-11-09 04:30:41.000 313 12479.15 172.30 54641.55 88888.00 2015-11-09 04:30:41.125 313 12479.08 172.28 54641.53 88888.00 2015-11-09 04:30:41.250 313 12479.05 172.25 54641.53 88888.00 2015-11-09 04:30:41.375 313 12479.15 172.30 54641.55 88888.00 2015-11-09 04:30:41.500 313 12479.15 172.30 54641.55 88888.00 2015-11-09 04:30:41.625 313 12479.12 172.28 54641.55 88888.00 2015-11-09 04:30:41.750 313 12479.10 172.28 54641.55 88888.00 2015-11-09 04:30:41.875 313 12479.08 172.28 54641.53 88888.00 2015-11-09 04:30:42.000 313 12479.12 172.30 54641.53 88888.00 2015-11-09 04:30:42.125 313 12479.17 172.28 54641.53 88888.00 2015-11-09 04:30:42.250 313 12479.15 172.25 54641.53 88888.00 2015-11-09 04:30:42.375 313 12479.15 172.28 54641.50 88888.00 2015-11-09 04:30:42.500 313 12479.15 172.28 54641.47 88888.00 2015-11-09 04:30:42.625 313 12479.15 172.28 54641.47 88888.00 2015-11-09 04:30:42.750 313 12479.12 172.32 54641.50 88888.00 2015-11-09 04:30:42.875 313 12479.10 172.30 54641.50 88888.00 2015-11-09 04:30:43.000 313 12479.10 172.28 54641.50 88888.00 2015-11-09 04:30:43.125 313 12479.15 172.28 54641.50 88888.00 2015-11-09 04:30:43.250 313 12479.10 172.22 54641.47 88888.00 2015-11-09 04:30:43.375 313 12479.12 172.25 54641.45 88888.00 2015-11-09 04:30:43.500 313 12479.15 172.25 54641.45 88888.00 2015-11-09 04:30:43.625 313 12479.17 172.22 54641.47 88888.00 2015-11-09 04:30:43.750 313 12479.23 172.22 54641.45 88888.00 2015-11-09 04:30:43.875 313 12479.15 172.25 54641.43 88888.00 2015-11-09 04:30:44.000 313 12479.08 172.25 54641.43 88888.00 2015-11-09 04:30:44.125 313 12479.10 172.22 54641.45 88888.00 2015-11-09 04:30:44.250 313 12479.08 172.18 54641.45 88888.00 2015-11-09 04:30:44.375 313 12479.10 172.15 54641.43 88888.00 2015-11-09 04:30:44.500 313 12479.20 172.20 54641.45 88888.00 2015-11-09 04:30:44.625 313 12479.25 172.18 54641.40 88888.00 2015-11-09 04:30:44.750 313 12479.25 172.18 54641.38 88888.00 2015-11-09 04:30:44.875 313 12479.23 172.18 54641.38 88888.00 2015-11-09 04:30:45.000 313 12479.25 172.15 54641.38 88888.00 2015-11-09 04:30:45.125 313 12479.25 172.12 54641.38 88888.00 2015-11-09 04:30:45.250 313 12479.20 172.12 54641.35 88888.00 2015-11-09 04:30:45.375 313 12479.23 172.18 54641.38 88888.00 2015-11-09 04:30:45.500 313 12479.27 172.18 54641.38 88888.00 2015-11-09 04:30:45.625 313 12479.25 172.12 54641.35 88888.00 2015-11-09 04:30:45.750 313 12479.20 172.12 54641.32 88888.00 2015-11-09 04:30:45.875 313 12479.20 172.10 54641.32 88888.00 2015-11-09 04:30:46.000 313 12479.23 172.10 54641.32 88888.00 2015-11-09 04:30:46.125 313 12479.20 172.07 54641.32 88888.00 2015-11-09 04:30:46.250 313 12479.25 172.10 54641.28 88888.00 2015-11-09 04:30:46.375 313 12479.27 172.07 54641.32 88888.00 2015-11-09 04:30:46.500 313 12479.23 172.07 54641.30 88888.00 2015-11-09 04:30:46.625 313 12479.23 172.10 54641.28 88888.00 2015-11-09 04:30:46.750 313 12479.20 172.05 54641.25 88888.00 2015-11-09 04:30:46.875 313 12479.20 172.03 54641.25 88888.00 2015-11-09 04:30:47.000 313 12479.27 172.05 54641.25 88888.00 2015-11-09 04:30:47.125 313 12479.27 172.07 54641.28 88888.00 2015-11-09 04:30:47.250 313 12479.23 172.03 54641.28 88888.00 2015-11-09 04:30:47.375 313 12479.33 172.03 54641.25 88888.00 2015-11-09 04:30:47.500 313 12479.38 172.00 54641.25 88888.00 2015-11-09 04:30:47.625 313 12479.33 171.97 54641.22 88888.00 2015-11-09 04:30:47.750 313 12479.25 171.95 54641.25 88888.00 2015-11-09 04:30:47.875 313 12479.25 171.95 54641.25 88888.00 2015-11-09 04:30:48.000 313 12479.33 171.93 54641.22 88888.00 2015-11-09 04:30:48.125 313 12479.33 171.93 54641.20 88888.00 2015-11-09 04:30:48.250 313 12479.33 171.90 54641.20 88888.00 2015-11-09 04:30:48.375 313 12479.33 171.85 54641.20 88888.00 2015-11-09 04:30:48.500 313 12479.35 171.85 54641.20 88888.00 2015-11-09 04:30:48.625 313 12479.35 171.82 54641.15 88888.00 2015-11-09 04:30:48.750 313 12479.40 171.82 54641.15 88888.00 2015-11-09 04:30:48.875 313 12479.38 171.80 54641.15 88888.00 2015-11-09 04:30:49.000 313 12479.35 171.78 54641.12 88888.00 2015-11-09 04:30:49.125 313 12479.33 171.72 54641.15 88888.00 2015-11-09 04:30:49.250 313 12479.27 171.68 54641.15 88888.00 2015-11-09 04:30:49.375 313 12479.33 171.65 54641.10 88888.00 2015-11-09 04:30:49.500 313 12479.35 171.62 54641.10 88888.00 2015-11-09 04:30:49.625 313 12479.33 171.62 54641.10 88888.00 2015-11-09 04:30:49.750 313 12479.35 171.62 54641.12 88888.00 2015-11-09 04:30:49.875 313 12479.30 171.65 54641.07 88888.00 2015-11-09 04:30:50.000 313 12479.27 171.62 54641.10 88888.00 2015-11-09 04:30:50.125 313 12479.33 171.62 54641.10 88888.00 2015-11-09 04:30:50.250 313 12479.33 171.65 54641.10 88888.00 2015-11-09 04:30:50.375 313 12479.35 171.62 54641.10 88888.00 2015-11-09 04:30:50.500 313 12479.42 171.65 54641.07 88888.00 2015-11-09 04:30:50.625 313 12479.42 171.57 54641.07 88888.00 2015-11-09 04:30:50.750 313 12479.35 171.57 54641.05 88888.00 2015-11-09 04:30:50.875 313 12479.35 171.55 54641.03 88888.00 2015-11-09 04:30:51.000 313 12479.45 171.55 54641.05 88888.00 2015-11-09 04:30:51.125 313 12479.50 171.53 54641.07 88888.00 2015-11-09 04:30:51.250 313 12479.38 171.50 54641.05 88888.00 2015-11-09 04:30:51.375 313 12479.38 171.50 54641.03 88888.00 2015-11-09 04:30:51.500 313 12479.40 171.50 54641.05 88888.00 2015-11-09 04:30:51.625 313 12479.38 171.55 54641.03 88888.00 2015-11-09 04:30:51.750 313 12479.35 171.53 54641.00 88888.00 2015-11-09 04:30:51.875 313 12479.33 171.47 54641.00 88888.00 2015-11-09 04:30:52.000 313 12479.33 171.43 54641.00 88888.00 2015-11-09 04:30:52.125 313 12479.35 171.43 54641.00 88888.00 2015-11-09 04:30:52.250 313 12479.33 171.43 54641.00 88888.00 2015-11-09 04:30:52.375 313 12479.33 171.43 54640.97 88888.00 2015-11-09 04:30:52.500 313 12479.33 171.43 54640.97 88888.00 2015-11-09 04:30:52.625 313 12479.27 171.40 54640.95 88888.00 2015-11-09 04:30:52.750 313 12479.25 171.40 54640.95 88888.00 2015-11-09 04:30:52.875 313 12479.23 171.38 54640.95 88888.00 2015-11-09 04:30:53.000 313 12479.23 171.40 54640.95 88888.00 2015-11-09 04:30:53.125 313 12479.30 171.38 54640.93 88888.00 2015-11-09 04:30:53.250 313 12479.27 171.35 54640.90 88888.00 2015-11-09 04:30:53.375 313 12479.30 171.40 54640.90 88888.00 2015-11-09 04:30:53.500 313 12479.35 171.40 54640.93 88888.00 2015-11-09 04:30:53.625 313 12479.38 171.40 54640.90 88888.00 2015-11-09 04:30:53.750 313 12479.33 171.40 54640.90 88888.00 2015-11-09 04:30:53.875 313 12479.25 171.35 54640.90 88888.00 2015-11-09 04:30:54.000 313 12479.27 171.32 54640.88 88888.00 2015-11-09 04:30:54.125 313 12479.27 171.32 54640.85 88888.00 2015-11-09 04:30:54.250 313 12479.30 171.35 54640.88 88888.00 2015-11-09 04:30:54.375 313 12479.27 171.35 54640.90 88888.00 2015-11-09 04:30:54.500 313 12479.27 171.35 54640.90 88888.00 2015-11-09 04:30:54.625 313 12479.25 171.28 54640.88 88888.00 2015-11-09 04:30:54.750 313 12479.23 171.25 54640.88 88888.00 2015-11-09 04:30:54.875 313 12479.23 171.28 54640.88 88888.00 2015-11-09 04:30:55.000 313 12479.27 171.30 54640.85 88888.00 2015-11-09 04:30:55.125 313 12479.33 171.30 54640.85 88888.00 2015-11-09 04:30:55.250 313 12479.27 171.25 54640.85 88888.00 2015-11-09 04:30:55.375 313 12479.27 171.25 54640.85 88888.00 2015-11-09 04:30:55.500 313 12479.23 171.25 54640.88 88888.00 2015-11-09 04:30:55.625 313 12479.20 171.25 54640.85 88888.00 2015-11-09 04:30:55.750 313 12479.17 171.22 54640.85 88888.00 2015-11-09 04:30:55.875 313 12479.17 171.20 54640.82 88888.00 2015-11-09 04:30:56.000 313 12479.15 171.20 54640.82 88888.00 2015-11-09 04:30:56.125 313 12479.20 171.20 54640.82 88888.00 2015-11-09 04:30:56.250 313 12479.25 171.18 54640.80 88888.00 2015-11-09 04:30:56.375 313 12479.30 171.20 54640.78 88888.00 2015-11-09 04:30:56.500 313 12479.23 171.18 54640.78 88888.00 2015-11-09 04:30:56.625 313 12479.20 171.15 54640.78 88888.00 2015-11-09 04:30:56.750 313 12479.23 171.15 54640.75 88888.00 2015-11-09 04:30:56.875 313 12479.27 171.18 54640.75 88888.00 2015-11-09 04:30:57.000 313 12479.23 171.18 54640.75 88888.00 2015-11-09 04:30:57.125 313 12479.17 171.12 54640.78 88888.00 2015-11-09 04:30:57.250 313 12479.17 171.07 54640.78 88888.00 2015-11-09 04:30:57.375 313 12479.15 171.10 54640.75 88888.00 2015-11-09 04:30:57.500 313 12479.10 171.05 54640.75 88888.00 2015-11-09 04:30:57.625 313 12479.08 171.00 54640.72 88888.00 2015-11-09 04:30:57.750 313 12479.10 171.00 54640.68 88888.00 2015-11-09 04:30:57.875 313 12479.08 171.05 54640.68 88888.00 2015-11-09 04:30:58.000 313 12479.02 171.03 54640.70 88888.00 2015-11-09 04:30:58.125 313 12479.08 170.97 54640.68 88888.00 2015-11-09 04:30:58.250 313 12479.10 171.00 54640.68 88888.00 2015-11-09 04:30:58.375 313 12479.10 171.00 54640.70 88888.00 2015-11-09 04:30:58.500 313 12479.08 171.00 54640.70 88888.00 2015-11-09 04:30:58.625 313 12479.10 170.95 54640.68 88888.00 2015-11-09 04:30:58.750 313 12479.10 170.90 54640.68 88888.00 2015-11-09 04:30:58.875 313 12479.08 170.85 54640.70 88888.00 2015-11-09 04:30:59.000 313 12479.08 170.88 54640.70 88888.00 2015-11-09 04:30:59.125 313 12479.12 170.90 54640.70 88888.00 2015-11-09 04:30:59.250 313 12479.12 170.85 54640.68 88888.00 2015-11-09 04:30:59.375 313 12479.10 170.85 54640.68 88888.00 2015-11-09 04:30:59.500 313 12479.02 170.82 54640.68 88888.00 2015-11-09 04:30:59.625 313 12479.02 170.88 54640.68 88888.00 2015-11-09 04:30:59.750 313 12479.08 170.85 54640.65 88888.00 2015-11-09 04:30:59.875 313 12479.10 170.82 54640.62 88888.00 2015-11-09 04:31:00.000 313 12479.08 170.78 54640.62 88888.00 2015-11-09 04:31:00.125 313 12479.02 170.75 54640.65 88888.00 2015-11-09 04:31:00.250 313 12479.05 170.75 54640.65 88888.00 2015-11-09 04:31:00.375 313 12479.10 170.75 54640.62 88888.00 2015-11-09 04:31:00.500 313 12479.05 170.72 54640.65 88888.00 2015-11-09 04:31:00.625 313 12478.98 170.72 54640.62 88888.00 2015-11-09 04:31:00.750 313 12479.02 170.68 54640.60 88888.00 2015-11-09 04:31:00.875 313 12479.05 170.57 54640.60 88888.00 2015-11-09 04:31:01.000 313 12479.02 170.57 54640.60 88888.00 2015-11-09 04:31:01.125 313 12478.98 170.57 54640.60 88888.00 2015-11-09 04:31:01.250 313 12478.90 170.55 54640.62 88888.00 2015-11-09 04:31:01.375 313 12478.90 170.55 54640.60 88888.00 2015-11-09 04:31:01.500 313 12478.80 170.53 54640.57 88888.00 2015-11-09 04:31:01.625 313 12478.85 170.50 54640.55 88888.00 2015-11-09 04:31:01.750 313 12478.88 170.47 54640.57 88888.00 2015-11-09 04:31:01.875 313 12478.83 170.45 54640.57 88888.00 2015-11-09 04:31:02.000 313 12478.75 170.43 54640.57 88888.00 2015-11-09 04:31:02.125 313 12478.75 170.40 54640.57 88888.00 2015-11-09 04:31:02.250 313 12478.73 170.38 54640.55 88888.00 2015-11-09 04:31:02.375 313 12478.80 170.32 54640.55 88888.00 2015-11-09 04:31:02.500 313 12478.80 170.30 54640.53 88888.00 2015-11-09 04:31:02.625 313 12478.77 170.28 54640.55 88888.00 2015-11-09 04:31:02.750 313 12478.73 170.25 54640.57 88888.00 2015-11-09 04:31:02.875 313 12478.77 170.22 54640.55 88888.00 2015-11-09 04:31:03.000 313 12478.70 170.18 54640.53 88888.00 2015-11-09 04:31:03.125 313 12478.67 170.18 54640.57 88888.00 2015-11-09 04:31:03.250 313 12478.70 170.15 54640.55 88888.00 2015-11-09 04:31:03.375 313 12478.75 170.12 54640.55 88888.00 2015-11-09 04:31:03.500 313 12478.65 170.07 54640.55 88888.00 2015-11-09 04:31:03.625 313 12478.62 170.05 54640.55 88888.00 2015-11-09 04:31:03.750 313 12478.67 170.03 54640.53 88888.00 2015-11-09 04:31:03.875 313 12478.58 169.97 54640.53 88888.00 2015-11-09 04:31:04.000 313 12478.55 169.95 54640.50 88888.00 2015-11-09 04:31:04.125 313 12478.60 169.95 54640.50 88888.00 2015-11-09 04:31:04.250 313 12478.60 169.93 54640.50 88888.00 2015-11-09 04:31:04.375 313 12478.67 169.90 54640.50 88888.00 2015-11-09 04:31:04.500 313 12478.65 169.90 54640.47 88888.00 2015-11-09 04:31:04.625 313 12478.60 169.82 54640.47 88888.00 2015-11-09 04:31:04.750 313 12478.55 169.78 54640.47 88888.00 2015-11-09 04:31:04.875 313 12478.60 169.78 54640.47 88888.00 2015-11-09 04:31:05.000 313 12478.60 169.72 54640.47 88888.00 2015-11-09 04:31:05.125 313 12478.55 169.70 54640.50 88888.00 2015-11-09 04:31:05.250 313 12478.50 169.62 54640.50 88888.00 2015-11-09 04:31:05.375 313 12478.48 169.62 54640.50 88888.00 2015-11-09 04:31:05.500 313 12478.48 169.60 54640.47 88888.00 2015-11-09 04:31:05.625 313 12478.48 169.55 54640.43 88888.00 2015-11-09 04:31:05.750 313 12478.48 169.50 54640.43 88888.00 2015-11-09 04:31:05.875 313 12478.48 169.45 54640.45 88888.00 2015-11-09 04:31:06.000 313 12478.45 169.40 54640.45 88888.00 2015-11-09 04:31:06.125 313 12478.45 169.38 54640.45 88888.00 2015-11-09 04:31:06.250 313 12478.42 169.30 54640.43 88888.00 2015-11-09 04:31:06.375 313 12478.40 169.25 54640.45 88888.00 2015-11-09 04:31:06.500 313 12478.38 169.22 54640.45 88888.00 2015-11-09 04:31:06.625 313 12478.38 169.22 54640.43 88888.00 2015-11-09 04:31:06.750 313 12478.38 169.18 54640.43 88888.00 2015-11-09 04:31:06.875 313 12478.30 169.12 54640.43 88888.00 2015-11-09 04:31:07.000 313 12478.27 169.12 54640.43 88888.00 2015-11-09 04:31:07.125 313 12478.23 169.07 54640.40 88888.00 2015-11-09 04:31:07.250 313 12478.25 168.97 54640.38 88888.00 2015-11-09 04:31:07.375 313 12478.30 168.97 54640.38 88888.00 2015-11-09 04:31:07.500 313 12478.33 168.95 54640.38 88888.00 2015-11-09 04:31:07.625 313 12478.38 168.95 54640.40 88888.00 2015-11-09 04:31:07.750 313 12478.38 168.95 54640.40 88888.00 2015-11-09 04:31:07.875 313 12478.30 168.95 54640.43 88888.00 2015-11-09 04:31:08.000 313 12478.25 168.90 54640.38 88888.00 2015-11-09 04:31:08.125 313 12478.20 168.88 54640.35 88888.00 2015-11-09 04:31:08.250 313 12478.23 168.82 54640.38 88888.00 2015-11-09 04:31:08.375 313 12478.25 168.82 54640.35 88888.00 2015-11-09 04:31:08.500 313 12478.15 168.85 54640.35 88888.00 2015-11-09 04:31:08.625 313 12478.12 168.80 54640.32 88888.00 2015-11-09 04:31:08.750 313 12478.12 168.78 54640.35 88888.00 2015-11-09 04:31:08.875 313 12478.20 168.78 54640.35 88888.00 2015-11-09 04:31:09.000 313 12478.20 168.75 54640.32 88888.00 2015-11-09 04:31:09.125 313 12478.17 168.72 54640.32 88888.00 2015-11-09 04:31:09.250 313 12478.15 168.65 54640.30 88888.00 2015-11-09 04:31:09.375 313 12478.15 168.62 54640.25 88888.00 2015-11-09 04:31:09.500 313 12478.12 168.57 54640.28 88888.00 2015-11-09 04:31:09.625 313 12478.10 168.57 54640.28 88888.00 2015-11-09 04:31:09.750 313 12478.08 168.57 54640.28 88888.00 2015-11-09 04:31:09.875 313 12478.02 168.53 54640.22 88888.00 2015-11-09 04:31:10.000 313 12478.05 168.50 54640.22 88888.00 2015-11-09 04:31:10.125 313 12478.05 168.47 54640.22 88888.00 2015-11-09 04:31:10.250 313 12478.00 168.45 54640.22 88888.00 2015-11-09 04:31:10.375 313 12478.00 168.45 54640.22 88888.00 2015-11-09 04:31:10.500 313 12477.98 168.45 54640.20 88888.00 2015-11-09 04:31:10.625 313 12477.95 168.40 54640.20 88888.00 2015-11-09 04:31:10.750 313 12477.98 168.40 54640.20 88888.00 2015-11-09 04:31:10.875 313 12478.02 168.35 54640.22 88888.00 2015-11-09 04:31:11.000 313 12477.98 168.35 54640.20 88888.00 2015-11-09 04:31:11.125 313 12477.92 168.32 54640.20 88888.00 2015-11-09 04:31:11.250 313 12477.88 168.25 54640.18 88888.00 2015-11-09 04:31:11.375 313 12477.88 168.22 54640.18 88888.00 2015-11-09 04:31:11.500 313 12477.90 168.22 54640.18 88888.00 2015-11-09 04:31:11.625 313 12477.88 168.18 54640.15 88888.00 2015-11-09 04:31:11.750 313 12477.80 168.15 54640.12 88888.00 2015-11-09 04:31:11.875 313 12477.80 168.15 54640.12 88888.00 2015-11-09 04:31:12.000 313 12477.83 168.12 54640.12 88888.00 2015-11-09 04:31:12.125 313 12477.77 168.10 54640.10 88888.00 2015-11-09 04:31:12.250 313 12477.73 168.05 54640.10 88888.00 2015-11-09 04:31:12.375 313 12477.77 168.03 54640.10 88888.00 2015-11-09 04:31:12.500 313 12477.85 168.03 54640.10 88888.00 2015-11-09 04:31:12.625 313 12477.85 168.03 54640.10 88888.00 2015-11-09 04:31:12.750 313 12477.85 168.00 54640.10 88888.00 2015-11-09 04:31:12.875 313 12477.85 168.00 54640.10 88888.00 2015-11-09 04:31:13.000 313 12477.83 167.97 54640.03 88888.00 2015-11-09 04:31:13.125 313 12477.75 167.93 54640.05 88888.00 2015-11-09 04:31:13.250 313 12477.70 167.93 54640.03 88888.00 2015-11-09 04:31:13.375 313 12477.67 167.93 54640.03 88888.00 2015-11-09 04:31:13.500 313 12477.65 167.95 54640.03 88888.00 2015-11-09 04:31:13.625 313 12477.65 167.90 54640.03 88888.00 2015-11-09 04:31:13.750 313 12477.65 167.88 54640.00 88888.00 2015-11-09 04:31:13.875 313 12477.65 167.82 54639.97 88888.00 2015-11-09 04:31:14.000 313 12477.65 167.78 54639.97 88888.00 2015-11-09 04:31:14.125 313 12477.65 167.80 54639.95 88888.00 2015-11-09 04:31:14.250 313 12477.60 167.75 54639.95 88888.00 2015-11-09 04:31:14.375 313 12477.62 167.70 54639.93 88888.00 2015-11-09 04:31:14.500 313 12477.65 167.70 54639.93 88888.00 2015-11-09 04:31:14.625 313 12477.62 167.70 54639.93 88888.00 2015-11-09 04:31:14.750 313 12477.55 167.65 54639.90 88888.00 2015-11-09 04:31:14.875 313 12477.50 167.68 54639.88 88888.00 2015-11-09 04:31:15.000 313 12477.50 167.65 54639.88 88888.00 2015-11-09 04:31:15.125 313 12477.52 167.62 54639.90 88888.00 2015-11-09 04:31:15.250 313 12477.50 167.65 54639.88 88888.00 2015-11-09 04:31:15.375 313 12477.48 167.62 54639.85 88888.00 2015-11-09 04:31:15.500 313 12477.48 167.55 54639.82 88888.00 2015-11-09 04:31:15.625 313 12477.48 167.55 54639.85 88888.00 2015-11-09 04:31:15.750 313 12477.38 167.55 54639.82 88888.00 2015-11-09 04:31:15.875 313 12477.35 167.50 54639.78 88888.00 2015-11-09 04:31:16.000 313 12477.42 167.47 54639.78 88888.00 2015-11-09 04:31:16.125 313 12477.40 167.45 54639.78 88888.00 2015-11-09 04:31:16.250 313 12477.33 167.40 54639.75 88888.00 2015-11-09 04:31:16.375 313 12477.38 167.38 54639.75 88888.00 2015-11-09 04:31:16.500 313 12477.38 167.38 54639.72 88888.00 2015-11-09 04:31:16.625 313 12477.38 167.40 54639.72 88888.00 2015-11-09 04:31:16.750 313 12477.33 167.35 54639.70 88888.00 2015-11-09 04:31:16.875 313 12477.30 167.32 54639.68 88888.00 2015-11-09 04:31:17.000 313 12477.33 167.35 54639.68 88888.00 2015-11-09 04:31:17.125 313 12477.27 167.32 54639.68 88888.00 2015-11-09 04:31:17.250 313 12477.25 167.30 54639.70 88888.00 2015-11-09 04:31:17.375 313 12477.23 167.25 54639.65 88888.00 2015-11-09 04:31:17.500 313 12477.23 167.25 54639.62 88888.00 2015-11-09 04:31:17.625 313 12477.20 167.22 54639.60 88888.00 2015-11-09 04:31:17.750 313 12477.20 167.22 54639.62 88888.00 2015-11-09 04:31:17.875 313 12477.20 167.20 54639.62 88888.00 2015-11-09 04:31:18.000 313 12477.23 167.18 54639.57 88888.00 2015-11-09 04:31:18.125 313 12477.25 167.18 54639.57 88888.00 2015-11-09 04:31:18.250 313 12477.17 167.15 54639.57 88888.00 2015-11-09 04:31:18.375 313 12477.17 167.12 54639.55 88888.00 2015-11-09 04:31:18.500 313 12477.20 167.10 54639.55 88888.00 2015-11-09 04:31:18.625 313 12477.15 167.07 54639.53 88888.00 2015-11-09 04:31:18.750 313 12477.10 167.03 54639.53 88888.00 2015-11-09 04:31:18.875 313 12477.12 167.03 54639.50 88888.00 2015-11-09 04:31:19.000 313 12477.20 167.03 54639.47 88888.00 2015-11-09 04:31:19.125 313 12477.23 167.03 54639.50 88888.00 2015-11-09 04:31:19.250 313 12477.20 167.00 54639.47 88888.00 2015-11-09 04:31:19.375 313 12477.23 167.00 54639.47 88888.00 2015-11-09 04:31:19.500 313 12477.15 166.97 54639.43 88888.00 2015-11-09 04:31:19.625 313 12477.10 166.95 54639.40 88888.00 2015-11-09 04:31:19.750 313 12477.17 166.97 54639.40 88888.00 2015-11-09 04:31:19.875 313 12477.20 166.97 54639.38 88888.00 2015-11-09 04:31:20.000 313 12477.17 166.97 54639.38 88888.00 2015-11-09 04:31:20.125 313 12477.12 166.93 54639.38 88888.00 2015-11-09 04:31:20.250 313 12477.02 166.88 54639.32 88888.00 2015-11-09 04:31:20.375 313 12477.02 166.90 54639.32 88888.00 2015-11-09 04:31:20.500 313 12477.02 166.85 54639.35 88888.00 2015-11-09 04:31:20.625 313 12477.02 166.85 54639.35 88888.00 2015-11-09 04:31:20.750 313 12477.00 166.85 54639.32 88888.00 2015-11-09 04:31:20.875 313 12476.98 166.85 54639.30 88888.00 2015-11-09 04:31:21.000 313 12476.95 166.80 54639.28 88888.00 2015-11-09 04:31:21.125 313 12476.88 166.82 54639.28 88888.00 2015-11-09 04:31:21.250 313 12476.83 166.80 54639.28 88888.00 2015-11-09 04:31:21.375 313 12476.85 166.78 54639.25 88888.00 2015-11-09 04:31:21.500 313 12476.90 166.72 54639.25 88888.00 2015-11-09 04:31:21.625 313 12476.85 166.75 54639.22 88888.00 2015-11-09 04:31:21.750 313 12476.88 166.75 54639.20 88888.00 2015-11-09 04:31:21.875 313 12476.85 166.70 54639.15 88888.00 2015-11-09 04:31:22.000 313 12476.77 166.68 54639.15 88888.00 2015-11-09 04:31:22.125 313 12476.75 166.68 54639.15 88888.00 2015-11-09 04:31:22.250 313 12476.75 166.65 54639.18 88888.00 2015-11-09 04:31:22.375 313 12476.75 166.68 54639.15 88888.00 2015-11-09 04:31:22.500 313 12476.67 166.65 54639.15 88888.00 2015-11-09 04:31:22.625 313 12476.65 166.68 54639.15 88888.00 2015-11-09 04:31:22.750 313 12476.67 166.72 54639.12 88888.00 2015-11-09 04:31:22.875 313 12476.65 166.70 54639.10 88888.00 2015-11-09 04:31:23.000 313 12476.67 166.68 54639.07 88888.00 2015-11-09 04:31:23.125 313 12476.65 166.70 54639.10 88888.00 2015-11-09 04:31:23.250 313 12476.55 166.68 54639.10 88888.00 2015-11-09 04:31:23.375 313 12476.50 166.68 54639.05 88888.00 2015-11-09 04:31:23.500 313 12476.52 166.68 54639.05 88888.00 2015-11-09 04:31:23.625 313 12476.55 166.70 54639.03 88888.00 2015-11-09 04:31:23.750 313 12476.58 166.70 54639.00 88888.00 2015-11-09 04:31:23.875 313 12476.58 166.70 54638.97 88888.00 2015-11-09 04:31:24.000 313 12476.58 166.70 54638.97 88888.00 2015-11-09 04:31:24.125 313 12476.52 166.68 54638.97 88888.00 2015-11-09 04:31:24.250 313 12476.52 166.65 54638.97 88888.00 2015-11-09 04:31:24.375 313 12476.45 166.68 54638.97 88888.00 2015-11-09 04:31:24.500 313 12476.35 166.68 54638.95 88888.00 2015-11-09 04:31:24.625 313 12476.38 166.70 54638.93 88888.00 2015-11-09 04:31:24.750 313 12476.40 166.68 54638.90 88888.00 2015-11-09 04:31:24.875 313 12476.40 166.70 54638.88 88888.00 2015-11-09 04:31:25.000 313 12476.38 166.68 54638.90 88888.00 2015-11-09 04:31:25.125 313 12476.38 166.68 54638.88 88888.00 2015-11-09 04:31:25.250 313 12476.35 166.68 54638.88 88888.00 2015-11-09 04:31:25.375 313 12476.33 166.68 54638.82 88888.00 2015-11-09 04:31:25.500 313 12476.27 166.65 54638.82 88888.00 2015-11-09 04:31:25.625 313 12476.25 166.65 54638.82 88888.00 2015-11-09 04:31:25.750 313 12476.23 166.65 54638.80 88888.00 2015-11-09 04:31:25.875 313 12476.27 166.65 54638.80 88888.00 2015-11-09 04:31:26.000 313 12476.30 166.65 54638.80 88888.00 2015-11-09 04:31:26.125 313 12476.27 166.65 54638.75 88888.00 2015-11-09 04:31:26.250 313 12476.23 166.65 54638.75 88888.00 2015-11-09 04:31:26.375 313 12476.23 166.68 54638.72 88888.00 2015-11-09 04:31:26.500 313 12476.20 166.70 54638.70 88888.00 2015-11-09 04:31:26.625 313 12476.17 166.70 54638.70 88888.00 2015-11-09 04:31:26.750 313 12476.12 166.70 54638.70 88888.00 2015-11-09 04:31:26.875 313 12476.10 166.70 54638.70 88888.00 2015-11-09 04:31:27.000 313 12476.08 166.70 54638.68 88888.00 2015-11-09 04:31:27.125 313 12476.05 166.68 54638.65 88888.00 2015-11-09 04:31:27.250 313 12476.05 166.68 54638.65 88888.00 2015-11-09 04:31:27.375 313 12476.08 166.72 54638.62 88888.00 2015-11-09 04:31:27.500 313 12476.02 166.72 54638.60 88888.00 2015-11-09 04:31:27.625 313 12475.98 166.75 54638.62 88888.00 2015-11-09 04:31:27.750 313 12476.00 166.72 54638.62 88888.00 2015-11-09 04:31:27.875 313 12476.00 166.72 54638.60 88888.00 2015-11-09 04:31:28.000 313 12476.00 166.75 54638.57 88888.00 2015-11-09 04:31:28.125 313 12476.02 166.78 54638.57 88888.00 2015-11-09 04:31:28.250 313 12476.02 166.80 54638.53 88888.00 2015-11-09 04:31:28.375 313 12475.98 166.80 54638.55 88888.00 2015-11-09 04:31:28.500 313 12475.92 166.82 54638.53 88888.00 2015-11-09 04:31:28.625 313 12475.92 166.80 54638.50 88888.00 2015-11-09 04:31:28.750 313 12475.90 166.82 54638.45 88888.00 2015-11-09 04:31:28.875 313 12475.92 166.85 54638.45 88888.00 2015-11-09 04:31:29.000 313 12475.90 166.82 54638.45 88888.00 2015-11-09 04:31:29.125 313 12475.88 166.80 54638.47 88888.00 2015-11-09 04:31:29.250 313 12475.80 166.80 54638.43 88888.00 2015-11-09 04:31:29.375 313 12475.85 166.80 54638.43 88888.00 2015-11-09 04:31:29.500 313 12475.85 166.82 54638.43 88888.00 2015-11-09 04:31:29.625 313 12475.80 166.80 54638.40 88888.00 2015-11-09 04:31:29.750 313 12475.77 166.78 54638.38 88888.00 2015-11-09 04:31:29.875 313 12475.73 166.80 54638.35 88888.00 2015-11-09 04:31:30.000 313 12475.75 166.80 54638.35 88888.00 2015-11-09 04:31:30.125 313 12475.73 166.82 54638.35 88888.00 2015-11-09 04:31:30.250 313 12475.73 166.80 54638.30 88888.00 2015-11-09 04:31:30.375 313 12475.67 166.82 54638.30 88888.00 2015-11-09 04:31:30.500 313 12475.67 166.82 54638.30 88888.00 2015-11-09 04:31:30.625 313 12475.75 166.85 54638.30 88888.00 2015-11-09 04:31:30.750 313 12475.70 166.88 54638.28 88888.00 2015-11-09 04:31:30.875 313 12475.62 166.90 54638.28 88888.00 2015-11-09 04:31:31.000 313 12475.58 166.90 54638.25 88888.00 2015-11-09 04:31:31.125 313 12475.58 166.88 54638.25 88888.00 2015-11-09 04:31:31.250 313 12475.52 166.90 54638.25 88888.00 2015-11-09 04:31:31.375 313 12475.52 166.97 54638.25 88888.00 2015-11-09 04:31:31.500 313 12475.52 167.00 54638.22 88888.00 2015-11-09 04:31:31.625 313 12475.58 167.03 54638.20 88888.00 2015-11-09 04:31:31.750 313 12475.55 167.00 54638.18 88888.00 2015-11-09 04:31:31.875 313 12475.52 167.03 54638.15 88888.00 2015-11-09 04:31:32.000 313 12475.55 167.03 54638.12 88888.00 2015-11-09 04:31:32.125 313 12475.48 167.03 54638.12 88888.00 2015-11-09 04:31:32.250 313 12475.40 167.05 54638.12 88888.00 2015-11-09 04:31:32.375 313 12475.42 167.07 54638.10 88888.00 2015-11-09 04:31:32.500 313 12475.48 167.12 54638.10 88888.00 2015-11-09 04:31:32.625 313 12475.48 167.12 54638.07 88888.00 2015-11-09 04:31:32.750 313 12475.40 167.15 54638.07 88888.00 2015-11-09 04:31:32.875 313 12475.35 167.15 54638.05 88888.00 2015-11-09 04:31:33.000 313 12475.33 167.15 54638.03 88888.00 2015-11-09 04:31:33.125 313 12475.35 167.20 54638.05 88888.00 2015-11-09 04:31:33.250 313 12475.27 167.18 54638.03 88888.00 2015-11-09 04:31:33.375 313 12475.33 167.22 54638.03 88888.00 2015-11-09 04:31:33.500 313 12475.30 167.20 54638.03 88888.00 2015-11-09 04:31:33.625 313 12475.25 167.22 54638.00 88888.00 2015-11-09 04:31:33.750 313 12475.27 167.25 54637.95 88888.00 2015-11-09 04:31:33.875 313 12475.35 167.28 54637.97 88888.00 2015-11-09 04:31:34.000 313 12475.40 167.25 54637.97 88888.00 2015-11-09 04:31:34.125 313 12475.38 167.28 54637.95 88888.00 2015-11-09 04:31:34.250 313 12475.30 167.28 54637.95 88888.00 2015-11-09 04:31:34.375 313 12475.27 167.32 54637.93 88888.00 2015-11-09 04:31:34.500 313 12475.25 167.35 54637.93 88888.00 2015-11-09 04:31:34.625 313 12475.23 167.38 54637.90 88888.00 2015-11-09 04:31:34.750 313 12475.20 167.38 54637.90 88888.00 2015-11-09 04:31:34.875 313 12475.20 167.38 54637.82 88888.00 2015-11-09 04:31:35.000 313 12475.20 167.43 54637.82 88888.00 2015-11-09 04:31:35.125 313 12475.20 167.50 54637.80 88888.00 2015-11-09 04:31:35.250 313 12475.12 167.47 54637.80 88888.00 2015-11-09 04:31:35.375 313 12475.12 167.50 54637.80 88888.00 2015-11-09 04:31:35.500 313 12475.15 167.50 54637.78 88888.00 2015-11-09 04:31:35.625 313 12475.12 167.50 54637.75 88888.00 2015-11-09 04:31:35.750 313 12475.05 167.50 54637.75 88888.00 2015-11-09 04:31:35.875 313 12475.08 167.53 54637.75 88888.00 2015-11-09 04:31:36.000 313 12475.10 167.57 54637.72 88888.00 2015-11-09 04:31:36.125 313 12475.08 167.60 54637.72 88888.00 2015-11-09 04:31:36.250 313 12475.02 167.60 54637.70 88888.00 2015-11-09 04:31:36.375 313 12475.02 167.60 54637.70 88888.00 2015-11-09 04:31:36.500 313 12474.92 167.60 54637.68 88888.00 2015-11-09 04:31:36.625 313 12474.85 167.65 54637.65 88888.00 2015-11-09 04:31:36.750 313 12474.88 167.65 54637.62 88888.00 2015-11-09 04:31:36.875 313 12474.90 167.70 54637.62 88888.00 2015-11-09 04:31:37.000 313 12474.92 167.72 54637.60 88888.00 2015-11-09 04:31:37.125 313 12474.90 167.78 54637.62 88888.00 2015-11-09 04:31:37.250 313 12474.83 167.78 54637.62 88888.00 2015-11-09 04:31:37.375 313 12474.90 167.78 54637.60 88888.00 2015-11-09 04:31:37.500 313 12474.95 167.80 54637.57 88888.00 2015-11-09 04:31:37.625 313 12474.95 167.85 54637.55 88888.00 2015-11-09 04:31:37.750 313 12474.92 167.88 54637.53 88888.00 2015-11-09 04:31:37.875 313 12474.88 167.90 54637.53 88888.00 2015-11-09 04:31:38.000 313 12474.85 167.90 54637.53 88888.00 2015-11-09 04:31:38.125 313 12474.85 167.90 54637.55 88888.00 2015-11-09 04:31:38.250 313 12474.83 167.93 54637.50 88888.00 2015-11-09 04:31:38.375 313 12474.77 167.97 54637.50 88888.00 2015-11-09 04:31:38.500 313 12474.75 167.97 54637.50 88888.00 2015-11-09 04:31:38.625 313 12474.70 168.03 54637.47 88888.00 2015-11-09 04:31:38.750 313 12474.67 168.03 54637.43 88888.00 2015-11-09 04:31:38.875 313 12474.73 168.05 54637.43 88888.00 2015-11-09 04:31:39.000 313 12474.75 168.07 54637.43 88888.00 2015-11-09 04:31:39.125 313 12474.73 168.07 54637.40 88888.00 2015-11-09 04:31:39.250 313 12474.65 168.07 54637.40 88888.00 2015-11-09 04:31:39.375 313 12474.70 168.15 54637.40 88888.00 2015-11-09 04:31:39.500 313 12474.67 168.15 54637.38 88888.00 2015-11-09 04:31:39.625 313 12474.62 168.18 54637.35 88888.00 2015-11-09 04:31:39.750 313 12474.58 168.15 54637.35 88888.00 2015-11-09 04:31:39.875 313 12474.58 168.15 54637.32 88888.00 2015-11-09 04:31:40.000 313 12474.58 168.18 54637.32 88888.00 2015-11-09 04:31:40.125 313 12474.60 168.20 54637.32 88888.00 2015-11-09 04:31:40.250 313 12474.48 168.20 54637.32 88888.00 2015-11-09 04:31:40.375 313 12474.48 168.22 54637.28 88888.00 2015-11-09 04:31:40.500 313 12474.48 168.22 54637.25 88888.00 2015-11-09 04:31:40.625 313 12474.50 168.25 54637.28 88888.00 2015-11-09 04:31:40.750 313 12474.50 168.30 54637.30 88888.00 2015-11-09 04:31:40.875 313 12474.45 168.32 54637.28 88888.00 2015-11-09 04:31:41.000 313 12474.45 168.30 54637.22 88888.00 2015-11-09 04:31:41.125 313 12474.40 168.32 54637.22 88888.00 2015-11-09 04:31:41.250 313 12474.38 168.32 54637.20 88888.00 2015-11-09 04:31:41.375 313 12474.38 168.35 54637.20 88888.00 2015-11-09 04:31:41.500 313 12474.35 168.38 54637.20 88888.00 2015-11-09 04:31:41.625 313 12474.30 168.43 54637.18 88888.00 2015-11-09 04:31:41.750 313 12474.25 168.45 54637.12 88888.00 2015-11-09 04:31:41.875 313 12474.23 168.45 54637.10 88888.00 2015-11-09 04:31:42.000 313 12474.25 168.47 54637.10 88888.00 2015-11-09 04:31:42.125 313 12474.33 168.50 54637.10 88888.00 2015-11-09 04:31:42.250 313 12474.25 168.47 54637.10 88888.00 2015-11-09 04:31:42.375 313 12474.25 168.53 54637.07 88888.00 2015-11-09 04:31:42.500 313 12474.20 168.53 54637.03 88888.00 2015-11-09 04:31:42.625 313 12474.05 168.55 54637.03 88888.00 2015-11-09 04:31:42.750 313 12474.05 168.57 54637.03 88888.00 2015-11-09 04:31:42.875 313 12474.08 168.65 54637.03 88888.00 2015-11-09 04:31:43.000 313 12474.08 168.70 54637.00 88888.00 2015-11-09 04:31:43.125 313 12474.02 168.68 54637.00 88888.00 2015-11-09 04:31:43.250 313 12474.00 168.62 54636.97 88888.00 2015-11-09 04:31:43.375 313 12474.08 168.70 54636.97 88888.00 2015-11-09 04:31:43.500 313 12474.10 168.72 54636.95 88888.00 2015-11-09 04:31:43.625 313 12474.08 168.75 54636.95 88888.00 2015-11-09 04:31:43.750 313 12474.02 168.78 54636.95 88888.00 2015-11-09 04:31:43.875 313 12474.02 168.82 54636.93 88888.00 2015-11-09 04:31:44.000 313 12474.02 168.82 54636.90 88888.00 2015-11-09 04:31:44.125 313 12474.08 168.85 54636.90 88888.00 2015-11-09 04:31:44.250 313 12474.00 168.88 54636.88 88888.00 2015-11-09 04:31:44.375 313 12473.95 168.90 54636.88 88888.00 2015-11-09 04:31:44.500 313 12473.95 168.90 54636.85 88888.00 2015-11-09 04:31:44.625 313 12473.95 168.93 54636.85 88888.00 2015-11-09 04:31:44.750 313 12473.95 168.97 54636.80 88888.00 2015-11-09 04:31:44.875 313 12473.90 169.00 54636.80 88888.00 2015-11-09 04:31:45.000 313 12473.80 169.00 54636.78 88888.00 2015-11-09 04:31:45.125 313 12473.80 168.97 54636.78 88888.00 2015-11-09 04:31:45.250 313 12473.77 169.00 54636.78 88888.00 2015-11-09 04:31:45.375 313 12473.80 169.07 54636.78 88888.00 2015-11-09 04:31:45.500 313 12473.85 169.03 54636.75 88888.00 2015-11-09 04:31:45.625 313 12473.85 169.05 54636.70 88888.00 2015-11-09 04:31:45.750 313 12473.83 169.12 54636.72 88888.00 2015-11-09 04:31:45.875 313 12473.85 169.15 54636.72 88888.00 2015-11-09 04:31:46.000 313 12473.88 169.18 54636.70 88888.00 2015-11-09 04:31:46.125 313 12473.90 169.28 54636.70 88888.00 2015-11-09 04:31:46.250 313 12473.88 169.22 54636.68 88888.00 2015-11-09 04:31:46.375 313 12473.88 169.25 54636.65 88888.00 2015-11-09 04:31:46.500 313 12473.85 169.32 54636.62 88888.00 2015-11-09 04:31:46.625 313 12473.80 169.38 54636.65 88888.00 2015-11-09 04:31:46.750 313 12473.80 169.38 54636.60 88888.00 2015-11-09 04:31:46.875 313 12473.77 169.38 54636.60 88888.00 2015-11-09 04:31:47.000 313 12473.77 169.40 54636.53 88888.00 2015-11-09 04:31:47.125 313 12473.75 169.45 54636.50 88888.00 2015-11-09 04:31:47.250 313 12473.75 169.45 54636.50 88888.00 2015-11-09 04:31:47.375 313 12473.77 169.47 54636.50 88888.00 2015-11-09 04:31:47.500 313 12473.77 169.50 54636.47 88888.00 2015-11-09 04:31:47.625 313 12473.73 169.55 54636.45 88888.00 2015-11-09 04:31:47.750 313 12473.70 169.53 54636.45 88888.00 2015-11-09 04:31:47.875 313 12473.67 169.57 54636.43 88888.00 2015-11-09 04:31:48.000 313 12473.67 169.55 54636.40 88888.00 2015-11-09 04:31:48.125 313 12473.65 169.57 54636.45 88888.00 2015-11-09 04:31:48.250 313 12473.65 169.57 54636.43 88888.00 2015-11-09 04:31:48.375 313 12473.67 169.62 54636.43 88888.00 2015-11-09 04:31:48.500 313 12473.65 169.65 54636.38 88888.00 2015-11-09 04:31:48.625 313 12473.62 169.68 54636.32 88888.00 2015-11-09 04:31:48.750 313 12473.60 169.68 54636.35 88888.00 2015-11-09 04:31:48.875 313 12473.65 169.65 54636.32 88888.00 2015-11-09 04:31:49.000 313 12473.67 169.70 54636.28 88888.00 2015-11-09 04:31:49.125 313 12473.67 169.78 54636.30 88888.00 2015-11-09 04:31:49.250 313 12473.62 169.72 54636.28 88888.00 2015-11-09 04:31:49.375 313 12473.58 169.75 54636.30 88888.00 2015-11-09 04:31:49.500 313 12473.58 169.82 54636.25 88888.00 2015-11-09 04:31:49.625 313 12473.58 169.88 54636.22 88888.00 2015-11-09 04:31:49.750 313 12473.62 169.90 54636.22 88888.00 2015-11-09 04:31:49.875 313 12473.62 169.90 54636.22 88888.00 2015-11-09 04:31:50.000 313 12473.60 169.93 54636.18 88888.00 2015-11-09 04:31:50.125 313 12473.60 169.97 54636.12 88888.00 2015-11-09 04:31:50.250 313 12473.58 169.97 54636.15 88888.00 2015-11-09 04:31:50.375 313 12473.55 170.03 54636.12 88888.00 2015-11-09 04:31:50.500 313 12473.58 170.05 54636.12 88888.00 2015-11-09 04:31:50.625 313 12473.55 170.07 54636.10 88888.00 2015-11-09 04:31:50.750 313 12473.55 170.07 54636.10 88888.00 2015-11-09 04:31:50.875 313 12473.58 170.05 54636.10 88888.00 2015-11-09 04:31:51.000 313 12473.60 170.07 54636.07 88888.00 2015-11-09 04:31:51.125 313 12473.70 170.10 54636.05 88888.00 2015-11-09 04:31:51.250 313 12473.70 170.10 54636.03 88888.00 2015-11-09 04:31:51.375 313 12473.65 170.12 54636.00 88888.00 2015-11-09 04:31:51.500 313 12473.60 170.15 54636.00 88888.00 2015-11-09 04:31:51.625 313 12473.60 170.18 54636.00 88888.00 2015-11-09 04:31:51.750 313 12473.60 170.20 54635.97 88888.00 2015-11-09 04:31:51.875 313 12473.60 170.18 54635.95 88888.00 2015-11-09 04:31:52.000 313 12473.58 170.18 54635.93 88888.00 2015-11-09 04:31:52.125 313 12473.55 170.18 54635.93 88888.00 2015-11-09 04:31:52.250 313 12473.58 170.18 54635.93 88888.00 2015-11-09 04:31:52.375 313 12473.60 170.20 54635.90 88888.00 2015-11-09 04:31:52.500 313 12473.58 170.22 54635.90 88888.00 2015-11-09 04:31:52.625 313 12473.55 170.25 54635.90 88888.00 2015-11-09 04:31:52.750 313 12473.52 170.22 54635.85 88888.00 2015-11-09 04:31:52.875 313 12473.58 170.22 54635.82 88888.00 2015-11-09 04:31:53.000 313 12473.58 170.20 54635.78 88888.00 2015-11-09 04:31:53.125 313 12473.50 170.25 54635.80 88888.00 2015-11-09 04:31:53.250 313 12473.48 170.25 54635.80 88888.00 2015-11-09 04:31:53.375 313 12473.52 170.28 54635.78 88888.00 2015-11-09 04:31:53.500 313 12473.42 170.32 54635.72 88888.00 2015-11-09 04:31:53.625 313 12473.40 170.30 54635.70 88888.00 2015-11-09 04:31:53.750 313 12473.38 170.30 54635.70 88888.00 2015-11-09 04:31:53.875 313 12473.40 170.35 54635.68 88888.00 2015-11-09 04:31:54.000 313 12473.35 170.35 54635.65 88888.00 2015-11-09 04:31:54.125 313 12473.35 170.35 54635.62 88888.00 2015-11-09 04:31:54.250 313 12473.35 170.35 54635.62 88888.00 2015-11-09 04:31:54.375 313 12473.42 170.38 54635.62 88888.00 2015-11-09 04:31:54.500 313 12473.45 170.38 54635.62 88888.00 2015-11-09 04:31:54.625 313 12473.33 170.38 54635.60 88888.00 2015-11-09 04:31:54.750 313 12473.27 170.38 54635.57 88888.00 2015-11-09 04:31:54.875 313 12473.35 170.40 54635.57 88888.00 2015-11-09 04:31:55.000 313 12473.30 170.38 54635.55 88888.00 2015-11-09 04:31:55.125 313 12473.27 170.35 54635.53 88888.00 2015-11-09 04:31:55.250 313 12473.20 170.32 54635.53 88888.00 2015-11-09 04:31:55.375 313 12473.20 170.32 54635.53 88888.00 2015-11-09 04:31:55.500 313 12473.17 170.38 54635.53 88888.00 2015-11-09 04:31:55.625 313 12473.12 170.40 54635.50 88888.00 2015-11-09 04:31:55.750 313 12473.12 170.40 54635.47 88888.00 2015-11-09 04:31:55.875 313 12473.10 170.40 54635.47 88888.00 2015-11-09 04:31:56.000 313 12473.05 170.40 54635.43 88888.00 2015-11-09 04:31:56.125 313 12473.10 170.45 54635.45 88888.00 2015-11-09 04:31:56.250 313 12473.10 170.43 54635.40 88888.00 2015-11-09 04:31:56.375 313 12473.10 170.43 54635.43 88888.00 2015-11-09 04:31:56.500 313 12473.08 170.43 54635.40 88888.00 2015-11-09 04:31:56.625 313 12473.10 170.43 54635.40 88888.00 2015-11-09 04:31:56.750 313 12473.08 170.43 54635.38 88888.00 2015-11-09 04:31:56.875 313 12473.02 170.43 54635.32 88888.00 2015-11-09 04:31:57.000 313 12473.02 170.43 54635.30 88888.00 2015-11-09 04:31:57.125 313 12473.02 170.43 54635.30 88888.00 2015-11-09 04:31:57.250 313 12472.95 170.40 54635.30 88888.00 2015-11-09 04:31:57.375 313 12472.90 170.38 54635.28 88888.00 2015-11-09 04:31:57.500 313 12472.88 170.40 54635.25 88888.00 2015-11-09 04:31:57.625 313 12472.88 170.40 54635.22 88888.00 2015-11-09 04:31:57.750 313 12472.85 170.40 54635.20 88888.00 2015-11-09 04:31:57.875 313 12472.83 170.40 54635.18 88888.00 2015-11-09 04:31:58.000 313 12472.80 170.40 54635.15 88888.00 2015-11-09 04:31:58.125 313 12472.83 170.38 54635.18 88888.00 2015-11-09 04:31:58.250 313 12472.83 170.32 54635.15 88888.00 2015-11-09 04:31:58.375 313 12472.77 170.35 54635.12 88888.00 2015-11-09 04:31:58.500 313 12472.75 170.32 54635.10 88888.00 2015-11-09 04:31:58.625 313 12472.80 170.30 54635.07 88888.00 2015-11-09 04:31:58.750 313 12472.80 170.35 54635.07 88888.00 2015-11-09 04:31:58.875 313 12472.77 170.38 54635.10 88888.00 2015-11-09 04:31:59.000 313 12472.77 170.35 54635.10 88888.00 2015-11-09 04:31:59.125 313 12472.77 170.38 54635.03 88888.00 2015-11-09 04:31:59.250 313 12472.70 170.38 54635.00 88888.00 2015-11-09 04:31:59.375 313 12472.65 170.38 54635.00 88888.00 2015-11-09 04:31:59.500 313 12472.62 170.35 54635.00 88888.00 2015-11-09 04:31:59.625 313 12472.62 170.32 54634.95 88888.00 2015-11-09 04:31:59.750 313 12472.65 170.35 54634.95 88888.00 2015-11-09 04:31:59.875 313 12472.62 170.35 54634.95 88888.00 2015-11-09 04:32:00.000 313 12472.58 170.32 54634.90 88888.00 2015-11-09 04:32:00.125 313 12472.50 170.28 54634.90 88888.00 2015-11-09 04:32:00.250 313 12472.50 170.25 54634.90 88888.00 2015-11-09 04:32:00.375 313 12472.52 170.28 54634.88 88888.00 2015-11-09 04:32:00.500 313 12472.45 170.28 54634.88 88888.00 2015-11-09 04:32:00.625 313 12472.38 170.25 54634.88 88888.00 2015-11-09 04:32:00.750 313 12472.42 170.25 54634.85 88888.00 2015-11-09 04:32:00.875 313 12472.45 170.25 54634.82 88888.00 2015-11-09 04:32:01.000 313 12472.35 170.22 54634.82 88888.00 2015-11-09 04:32:01.125 313 12472.30 170.22 54634.78 88888.00 2015-11-09 04:32:01.250 313 12472.23 170.18 54634.75 88888.00 2015-11-09 04:32:01.375 313 12472.23 170.20 54634.78 88888.00 2015-11-09 04:32:01.500 313 12472.20 170.20 54634.75 88888.00 2015-11-09 04:32:01.625 313 12472.20 170.22 54634.72 88888.00 2015-11-09 04:32:01.750 313 12472.15 170.20 54634.70 88888.00 2015-11-09 04:32:01.875 313 12472.12 170.18 54634.70 88888.00 2015-11-09 04:32:02.000 313 12472.15 170.12 54634.65 88888.00 2015-11-09 04:32:02.125 313 12472.10 170.10 54634.62 88888.00 2015-11-09 04:32:02.250 313 12472.05 170.05 54634.62 88888.00 2015-11-09 04:32:02.375 313 12472.02 170.05 54634.60 88888.00 2015-11-09 04:32:02.500 313 12471.98 170.07 54634.60 88888.00 2015-11-09 04:32:02.625 313 12471.98 170.12 54634.60 88888.00 2015-11-09 04:32:02.750 313 12471.95 170.12 54634.60 88888.00 2015-11-09 04:32:02.875 313 12471.85 170.07 54634.57 88888.00 2015-11-09 04:32:03.000 313 12471.73 170.03 54634.55 88888.00 2015-11-09 04:32:03.125 313 12471.67 170.03 54634.53 88888.00 2015-11-09 04:32:03.250 313 12471.67 169.97 54634.50 88888.00 2015-11-09 04:32:03.375 313 12471.70 170.00 54634.47 88888.00 2015-11-09 04:32:03.500 313 12471.67 170.03 54634.47 88888.00 2015-11-09 04:32:03.625 313 12471.65 170.03 54634.47 88888.00 2015-11-09 04:32:03.750 313 12471.52 170.00 54634.47 88888.00 2015-11-09 04:32:03.875 313 12471.58 169.95 54634.45 88888.00 2015-11-09 04:32:04.000 313 12471.60 169.95 54634.43 88888.00 2015-11-09 04:32:04.125 313 12471.58 169.95 54634.40 88888.00 2015-11-09 04:32:04.250 313 12471.48 169.93 54634.38 88888.00 2015-11-09 04:32:04.375 313 12471.45 169.93 54634.35 88888.00 2015-11-09 04:32:04.500 313 12471.40 169.88 54634.35 88888.00 2015-11-09 04:32:04.625 313 12471.42 169.88 54634.35 88888.00 2015-11-09 04:32:04.750 313 12471.38 169.88 54634.35 88888.00 2015-11-09 04:32:04.875 313 12471.33 169.88 54634.32 88888.00 2015-11-09 04:32:05.000 313 12471.30 169.85 54634.28 88888.00 2015-11-09 04:32:05.125 313 12471.33 169.85 54634.28 88888.00 2015-11-09 04:32:05.250 313 12471.30 169.82 54634.25 88888.00 2015-11-09 04:32:05.375 313 12471.27 169.82 54634.28 88888.00 2015-11-09 04:32:05.500 313 12471.23 169.80 54634.22 88888.00 2015-11-09 04:32:05.625 313 12471.25 169.78 54634.18 88888.00 2015-11-09 04:32:05.750 313 12471.27 169.78 54634.18 88888.00 2015-11-09 04:32:05.875 313 12471.17 169.72 54634.15 88888.00 2015-11-09 04:32:06.000 313 12471.12 169.72 54634.15 88888.00 2015-11-09 04:32:06.125 313 12471.12 169.75 54634.15 88888.00 2015-11-09 04:32:06.250 313 12471.10 169.75 54634.10 88888.00 2015-11-09 04:32:06.375 313 12471.08 169.75 54634.07 88888.00 2015-11-09 04:32:06.500 313 12471.05 169.75 54634.07 88888.00 2015-11-09 04:32:06.625 313 12470.95 169.70 54634.05 88888.00 2015-11-09 04:32:06.750 313 12470.98 169.70 54634.05 88888.00 2015-11-09 04:32:06.875 313 12470.98 169.70 54634.00 88888.00 2015-11-09 04:32:07.000 313 12470.95 169.68 54633.97 88888.00 2015-11-09 04:32:07.125 313 12470.90 169.68 54633.93 88888.00 2015-11-09 04:32:07.250 313 12470.80 169.65 54633.93 88888.00 2015-11-09 04:32:07.375 313 12470.77 169.68 54633.90 88888.00 2015-11-09 04:32:07.500 313 12470.65 169.65 54633.90 88888.00 2015-11-09 04:32:07.625 313 12470.65 169.65 54633.88 88888.00 2015-11-09 04:32:07.750 313 12470.70 169.62 54633.85 88888.00 2015-11-09 04:32:07.875 313 12470.67 169.65 54633.82 88888.00 2015-11-09 04:32:08.000 313 12470.65 169.62 54633.80 88888.00 2015-11-09 04:32:08.125 313 12470.50 169.62 54633.80 88888.00 2015-11-09 04:32:08.250 313 12470.48 169.57 54633.78 88888.00 2015-11-09 04:32:08.375 313 12470.52 169.57 54633.75 88888.00 2015-11-09 04:32:08.500 313 12470.58 169.60 54633.70 88888.00 2015-11-09 04:32:08.625 313 12470.50 169.62 54633.68 88888.00 2015-11-09 04:32:08.750 313 12470.45 169.62 54633.68 88888.00 2015-11-09 04:32:08.875 313 12470.45 169.62 54633.65 88888.00 2015-11-09 04:32:09.000 313 12470.42 169.60 54633.62 88888.00 2015-11-09 04:32:09.125 313 12470.38 169.60 54633.62 88888.00 2015-11-09 04:32:09.250 313 12470.35 169.62 54633.60 88888.00 2015-11-09 04:32:09.375 313 12470.38 169.62 54633.57 88888.00 2015-11-09 04:32:09.500 313 12470.33 169.62 54633.55 88888.00 2015-11-09 04:32:09.625 313 12470.27 169.65 54633.53 88888.00 2015-11-09 04:32:09.750 313 12470.27 169.62 54633.47 88888.00 2015-11-09 04:32:09.875 313 12470.27 169.60 54633.45 88888.00 2015-11-09 04:32:10.000 313 12470.20 169.60 54633.43 88888.00 2015-11-09 04:32:10.125 313 12470.17 169.57 54633.43 88888.00 2015-11-09 04:32:10.250 313 12470.12 169.55 54633.43 88888.00 2015-11-09 04:32:10.375 313 12470.12 169.55 54633.38 88888.00 2015-11-09 04:32:10.500 313 12470.17 169.55 54633.32 88888.00 2015-11-09 04:32:10.625 313 12470.20 169.53 54633.32 88888.00 2015-11-09 04:32:10.750 313 12470.10 169.53 54633.28 88888.00 2015-11-09 04:32:10.875 313 12470.00 169.50 54633.28 88888.00 2015-11-09 04:32:11.000 313 12470.00 169.53 54633.20 88888.00 2015-11-09 04:32:11.125 313 12470.05 169.55 54633.20 88888.00 2015-11-09 04:32:11.250 313 12470.00 169.50 54633.20 88888.00 2015-11-09 04:32:11.375 313 12469.98 169.47 54633.18 88888.00 2015-11-09 04:32:11.500 313 12469.85 169.50 54633.18 88888.00 2015-11-09 04:32:11.625 313 12469.85 169.50 54633.15 88888.00 2015-11-09 04:32:11.750 313 12469.83 169.45 54633.12 88888.00 2015-11-09 04:32:11.875 313 12469.73 169.50 54633.07 88888.00 2015-11-09 04:32:12.000 313 12469.67 169.47 54633.03 88888.00 2015-11-09 04:32:12.125 313 12469.70 169.43 54633.00 88888.00 2015-11-09 04:32:12.250 313 12469.67 169.35 54632.97 88888.00 2015-11-09 04:32:12.375 313 12469.67 169.32 54632.97 88888.00 2015-11-09 04:32:12.500 313 12469.67 169.32 54632.95 88888.00 2015-11-09 04:32:12.625 313 12469.62 169.32 54632.88 88888.00 2015-11-09 04:32:12.750 313 12469.62 169.28 54632.85 88888.00 2015-11-09 04:32:12.875 313 12469.62 169.30 54632.85 88888.00 2015-11-09 04:32:13.000 313 12469.55 169.35 54632.82 88888.00 2015-11-09 04:32:13.125 313 12469.52 169.32 54632.80 88888.00 2015-11-09 04:32:13.250 313 12469.50 169.32 54632.78 88888.00 2015-11-09 04:32:13.375 313 12469.58 169.35 54632.75 88888.00 2015-11-09 04:32:13.500 313 12469.55 169.35 54632.70 88888.00 2015-11-09 04:32:13.625 313 12469.52 169.32 54632.68 88888.00 2015-11-09 04:32:13.750 313 12469.45 169.30 54632.68 88888.00 2015-11-09 04:32:13.875 313 12469.40 169.25 54632.65 88888.00 2015-11-09 04:32:14.000 313 12469.42 169.28 54632.57 88888.00 2015-11-09 04:32:14.125 313 12469.45 169.32 54632.57 88888.00 2015-11-09 04:32:14.250 313 12469.33 169.28 54632.55 88888.00 2015-11-09 04:32:14.375 313 12469.27 169.30 54632.50 88888.00 2015-11-09 04:32:14.500 313 12469.23 169.32 54632.47 88888.00 2015-11-09 04:32:14.625 313 12469.15 169.30 54632.45 88888.00 2015-11-09 04:32:14.750 313 12469.10 169.28 54632.45 88888.00 2015-11-09 04:32:14.875 313 12469.08 169.30 54632.45 88888.00 2015-11-09 04:32:15.000 313 12469.08 169.30 54632.40 88888.00 2015-11-09 04:32:15.125 313 12469.02 169.30 54632.40 88888.00 2015-11-09 04:32:15.250 313 12469.05 169.30 54632.38 88888.00 2015-11-09 04:32:15.375 313 12469.12 169.28 54632.30 88888.00 2015-11-09 04:32:15.500 313 12469.15 169.28 54632.28 88888.00 2015-11-09 04:32:15.625 313 12469.05 169.22 54632.25 88888.00 2015-11-09 04:32:15.750 313 12468.95 169.28 54632.25 88888.00 2015-11-09 04:32:15.875 313 12468.88 169.30 54632.20 88888.00 2015-11-09 04:32:16.000 313 12468.83 169.30 54632.15 88888.00 2015-11-09 04:32:16.125 313 12468.85 169.28 54632.12 88888.00 2015-11-09 04:32:16.250 313 12468.90 169.28 54632.07 88888.00 2015-11-09 04:32:16.375 313 12468.88 169.28 54632.07 88888.00 2015-11-09 04:32:16.500 313 12468.83 169.30 54632.05 88888.00 2015-11-09 04:32:16.625 313 12468.83 169.30 54632.03 88888.00 2015-11-09 04:32:16.750 313 12468.83 169.30 54631.95 88888.00 2015-11-09 04:32:16.875 313 12468.77 169.25 54631.93 88888.00 2015-11-09 04:32:17.000 313 12468.77 169.30 54631.93 88888.00 2015-11-09 04:32:17.125 313 12468.75 169.30 54631.90 88888.00 2015-11-09 04:32:17.250 313 12468.67 169.25 54631.85 88888.00 2015-11-09 04:32:17.375 313 12468.67 169.22 54631.82 88888.00 2015-11-09 04:32:17.500 313 12468.70 169.22 54631.80 88888.00 2015-11-09 04:32:17.625 313 12468.67 169.22 54631.78 88888.00 2015-11-09 04:32:17.750 313 12468.67 169.28 54631.72 88888.00 2015-11-09 04:32:17.875 313 12468.65 169.30 54631.70 88888.00 2015-11-09 04:32:18.000 313 12468.58 169.28 54631.65 88888.00 2015-11-09 04:32:18.125 313 12468.50 169.28 54631.62 88888.00 2015-11-09 04:32:18.250 313 12468.48 169.22 54631.57 88888.00 2015-11-09 04:32:18.375 313 12468.48 169.28 54631.57 88888.00 2015-11-09 04:32:18.500 313 12468.45 169.28 54631.55 88888.00 2015-11-09 04:32:18.625 313 12468.42 169.28 54631.50 88888.00 2015-11-09 04:32:18.750 313 12468.42 169.28 54631.50 88888.00 2015-11-09 04:32:18.875 313 12468.45 169.30 54631.45 88888.00 2015-11-09 04:32:19.000 313 12468.45 169.25 54631.43 88888.00 2015-11-09 04:32:19.125 313 12468.42 169.25 54631.38 88888.00 2015-11-09 04:32:19.250 313 12468.33 169.22 54631.35 88888.00 2015-11-09 04:32:19.375 313 12468.35 169.22 54631.32 88888.00 2015-11-09 04:32:19.500 313 12468.27 169.20 54631.28 88888.00 2015-11-09 04:32:19.625 313 12468.25 169.18 54631.25 88888.00 2015-11-09 04:32:19.750 313 12468.25 169.18 54631.22 88888.00 2015-11-09 04:32:19.875 313 12468.25 169.18 54631.20 88888.00 2015-11-09 04:32:20.000 313 12468.25 169.18 54631.18 88888.00 2015-11-09 04:32:20.125 313 12468.20 169.22 54631.15 88888.00 2015-11-09 04:32:20.250 313 12468.15 169.18 54631.12 88888.00 2015-11-09 04:32:20.375 313 12468.15 169.18 54631.10 88888.00 2015-11-09 04:32:20.500 313 12468.08 169.20 54631.10 88888.00 2015-11-09 04:32:20.625 313 12468.05 169.20 54631.03 88888.00 2015-11-09 04:32:20.750 313 12468.08 169.18 54631.00 88888.00 2015-11-09 04:32:20.875 313 12468.05 169.15 54630.97 88888.00 2015-11-09 04:32:21.000 313 12468.02 169.12 54630.95 88888.00 2015-11-09 04:32:21.125 313 12468.02 169.15 54630.95 88888.00 2015-11-09 04:32:21.250 313 12467.98 169.10 54630.90 88888.00 2015-11-09 04:32:21.375 313 12467.92 169.07 54630.88 88888.00 2015-11-09 04:32:21.500 313 12467.90 169.07 54630.85 88888.00 2015-11-09 04:32:21.625 313 12467.88 169.07 54630.80 88888.00 2015-11-09 04:32:21.750 313 12467.83 169.07 54630.75 88888.00 2015-11-09 04:32:21.875 313 12467.75 169.05 54630.72 88888.00 2015-11-09 04:32:22.000 313 12467.67 169.00 54630.70 88888.00 2015-11-09 04:32:22.125 313 12467.65 169.00 54630.68 88888.00 2015-11-09 04:32:22.250 313 12467.65 169.03 54630.65 88888.00 2015-11-09 04:32:22.375 313 12467.62 169.03 54630.62 88888.00 2015-11-09 04:32:22.500 313 12467.60 169.03 54630.57 88888.00 2015-11-09 04:32:22.625 313 12467.60 169.03 54630.57 88888.00 2015-11-09 04:32:22.750 313 12467.62 168.97 54630.55 88888.00 2015-11-09 04:32:22.875 313 12467.60 168.95 54630.53 88888.00 2015-11-09 04:32:23.000 313 12467.58 168.90 54630.47 88888.00 2015-11-09 04:32:23.125 313 12467.48 168.88 54630.45 88888.00 2015-11-09 04:32:23.250 313 12467.40 168.85 54630.40 88888.00 2015-11-09 04:32:23.375 313 12467.35 168.82 54630.40 88888.00 2015-11-09 04:32:23.500 313 12467.33 168.88 54630.38 88888.00 2015-11-09 04:32:23.625 313 12467.30 168.85 54630.35 88888.00 2015-11-09 04:32:23.750 313 12467.20 168.80 54630.30 88888.00 2015-11-09 04:32:23.875 313 12467.15 168.82 54630.30 88888.00 2015-11-09 04:32:24.000 313 12467.10 168.82 54630.25 88888.00 2015-11-09 04:32:24.125 313 12467.08 168.82 54630.22 88888.00 2015-11-09 04:32:24.250 313 12467.12 168.80 54630.18 88888.00 2015-11-09 04:32:24.375 313 12467.17 168.80 54630.10 88888.00 2015-11-09 04:32:24.500 313 12467.12 168.80 54630.07 88888.00 2015-11-09 04:32:24.625 313 12467.12 168.78 54630.05 88888.00 2015-11-09 04:32:24.750 313 12467.10 168.75 54630.00 88888.00 2015-11-09 04:32:24.875 313 12467.05 168.75 54630.03 88888.00 2015-11-09 04:32:25.000 313 12466.98 168.78 54629.97 88888.00 2015-11-09 04:32:25.125 313 12466.90 168.75 54629.97 88888.00 2015-11-09 04:32:25.250 313 12466.83 168.72 54629.90 88888.00 2015-11-09 04:32:25.375 313 12466.83 168.70 54629.88 88888.00 2015-11-09 04:32:25.500 313 12466.80 168.68 54629.85 88888.00 2015-11-09 04:32:25.625 313 12466.67 168.68 54629.82 88888.00 2015-11-09 04:32:25.750 313 12466.67 168.65 54629.80 88888.00 2015-11-09 04:32:25.875 313 12466.65 168.65 54629.80 88888.00 2015-11-09 04:32:26.000 313 12466.58 168.62 54629.75 88888.00 2015-11-09 04:32:26.125 313 12466.52 168.62 54629.75 88888.00 2015-11-09 04:32:26.250 313 12466.45 168.55 54629.70 88888.00 2015-11-09 04:32:26.375 313 12466.45 168.55 54629.68 88888.00 2015-11-09 04:32:26.500 313 12466.42 168.55 54629.65 88888.00 2015-11-09 04:32:26.625 313 12466.42 168.47 54629.62 88888.00 2015-11-09 04:32:26.750 313 12466.38 168.47 54629.57 88888.00 2015-11-09 04:32:26.875 313 12466.33 168.45 54629.57 88888.00 2015-11-09 04:32:27.000 313 12466.23 168.45 54629.53 88888.00 2015-11-09 04:32:27.125 313 12466.17 168.47 54629.50 88888.00 2015-11-09 04:32:27.250 313 12466.17 168.45 54629.50 88888.00 2015-11-09 04:32:27.375 313 12466.20 168.45 54629.47 88888.00 2015-11-09 04:32:27.500 313 12466.23 168.40 54629.43 88888.00 2015-11-09 04:32:27.625 313 12466.23 168.40 54629.38 88888.00 2015-11-09 04:32:27.750 313 12466.17 168.40 54629.35 88888.00 2015-11-09 04:32:27.875 313 12466.10 168.35 54629.30 88888.00 2015-11-09 04:32:28.000 313 12466.08 168.32 54629.25 88888.00 2015-11-09 04:32:28.125 313 12466.05 168.28 54629.22 88888.00 2015-11-09 04:32:28.250 313 12465.90 168.28 54629.22 88888.00 2015-11-09 04:32:28.375 313 12465.92 168.32 54629.20 88888.00 2015-11-09 04:32:28.500 313 12465.92 168.28 54629.15 88888.00 2015-11-09 04:32:28.625 313 12465.90 168.22 54629.10 88888.00 2015-11-09 04:32:28.750 313 12465.85 168.25 54629.07 88888.00 2015-11-09 04:32:28.875 313 12465.83 168.28 54629.05 88888.00 2015-11-09 04:32:29.000 313 12465.70 168.28 54629.00 88888.00 2015-11-09 04:32:29.125 313 12465.65 168.28 54628.97 88888.00 2015-11-09 04:32:29.250 313 12465.62 168.20 54628.93 88888.00 2015-11-09 04:32:29.375 313 12465.65 168.22 54628.93 88888.00 2015-11-09 04:32:29.500 313 12465.60 168.25 54628.90 88888.00 2015-11-09 04:32:29.625 313 12465.55 168.22 54628.88 88888.00 2015-11-09 04:32:29.750 313 12465.52 168.20 54628.85 88888.00 2015-11-09 04:32:29.875 313 12465.52 168.18 54628.82 88888.00 2015-11-09 04:32:30.000 313 12465.52 168.15 54628.78 88888.00 2015-11-09 04:32:30.125 313 12465.45 168.12 54628.75 88888.00 2015-11-09 04:32:30.250 313 12465.30 168.10 54628.70 88888.00 2015-11-09 04:32:30.375 313 12465.25 168.12 54628.68 88888.00 2015-11-09 04:32:30.500 313 12465.25 168.10 54628.65 88888.00 2015-11-09 04:32:30.625 313 12465.20 168.10 54628.62 88888.00 2015-11-09 04:32:30.750 313 12465.12 168.07 54628.57 88888.00 2015-11-09 04:32:30.875 313 12465.12 168.05 54628.55 88888.00 2015-11-09 04:32:31.000 313 12465.05 168.03 54628.53 88888.00 2015-11-09 04:32:31.125 313 12465.02 168.05 54628.53 88888.00 2015-11-09 04:32:31.250 313 12465.00 168.05 54628.47 88888.00 2015-11-09 04:32:31.375 313 12464.92 168.00 54628.43 88888.00 2015-11-09 04:32:31.500 313 12464.90 167.95 54628.38 88888.00 2015-11-09 04:32:31.625 313 12464.88 167.95 54628.38 88888.00 2015-11-09 04:32:31.750 313 12464.80 167.93 54628.35 88888.00 2015-11-09 04:32:31.875 313 12464.75 167.88 54628.32 88888.00 2015-11-09 04:32:32.000 313 12464.77 167.85 54628.25 88888.00 2015-11-09 04:32:32.125 313 12464.75 167.88 54628.22 88888.00 2015-11-09 04:32:32.250 313 12464.58 167.88 54628.22 88888.00 2015-11-09 04:32:32.375 313 12464.58 167.90 54628.18 88888.00 2015-11-09 04:32:32.500 313 12464.55 167.93 54628.18 88888.00 2015-11-09 04:32:32.625 313 12464.48 167.97 54628.12 88888.00 2015-11-09 04:32:32.750 313 12464.42 167.95 54628.07 88888.00 2015-11-09 04:32:32.875 313 12464.40 167.93 54628.05 88888.00 2015-11-09 04:32:33.000 313 12464.40 167.90 54628.00 88888.00 2015-11-09 04:32:33.125 313 12464.35 167.88 54627.97 88888.00 2015-11-09 04:32:33.250 313 12464.20 167.88 54627.95 88888.00 2015-11-09 04:32:33.375 313 12464.12 167.88 54627.90 88888.00 2015-11-09 04:32:33.500 313 12464.12 167.85 54627.88 88888.00 2015-11-09 04:32:33.625 313 12464.12 167.88 54627.85 88888.00 2015-11-09 04:32:33.750 313 12464.05 167.88 54627.80 88888.00 2015-11-09 04:32:33.875 313 12464.05 167.88 54627.75 88888.00 2015-11-09 04:32:34.000 313 12464.10 167.90 54627.72 88888.00 2015-11-09 04:32:34.125 313 12464.12 167.90 54627.72 88888.00 2015-11-09 04:32:34.250 313 12464.02 167.90 54627.65 88888.00 2015-11-09 04:32:34.375 313 12464.02 167.88 54627.62 88888.00 2015-11-09 04:32:34.500 313 12463.98 167.90 54627.62 88888.00 2015-11-09 04:32:34.625 313 12463.90 167.93 54627.60 88888.00 2015-11-09 04:32:34.750 313 12463.77 167.93 54627.53 88888.00 2015-11-09 04:32:34.875 313 12463.83 167.90 54627.50 88888.00 2015-11-09 04:32:35.000 313 12463.88 167.90 54627.45 88888.00 2015-11-09 04:32:35.125 313 12463.83 167.93 54627.45 88888.00 2015-11-09 04:32:35.250 313 12463.62 167.93 54627.38 88888.00 2015-11-09 04:32:35.375 313 12463.62 167.93 54627.35 88888.00 2015-11-09 04:32:35.500 313 12463.65 167.93 54627.30 88888.00 2015-11-09 04:32:35.625 313 12463.67 167.93 54627.28 88888.00 2015-11-09 04:32:35.750 313 12463.62 167.95 54627.22 88888.00 2015-11-09 04:32:35.875 313 12463.60 167.97 54627.20 88888.00 2015-11-09 04:32:36.000 313 12463.58 167.97 54627.18 88888.00 2015-11-09 04:32:36.125 313 12463.55 168.00 54627.15 88888.00 2015-11-09 04:32:36.250 313 12463.48 167.97 54627.12 88888.00 2015-11-09 04:32:36.375 313 12463.42 168.00 54627.10 88888.00 2015-11-09 04:32:36.500 313 12463.38 168.03 54627.07 88888.00 2015-11-09 04:32:36.625 313 12463.42 168.00 54627.05 88888.00 2015-11-09 04:32:36.750 313 12463.42 168.05 54627.00 88888.00 2015-11-09 04:32:36.875 313 12463.45 168.07 54626.95 88888.00 2015-11-09 04:32:37.000 313 12463.48 168.03 54626.90 88888.00 2015-11-09 04:32:37.125 313 12463.45 168.03 54626.88 88888.00 2015-11-09 04:32:37.250 313 12463.27 168.03 54626.82 88888.00 2015-11-09 04:32:37.375 313 12463.27 168.07 54626.80 88888.00 2015-11-09 04:32:37.500 313 12463.23 168.07 54626.72 88888.00 2015-11-09 04:32:37.625 313 12463.20 168.05 54626.70 88888.00 2015-11-09 04:32:37.750 313 12463.17 168.07 54626.68 88888.00 2015-11-09 04:32:37.875 313 12463.15 168.10 54626.65 88888.00 2015-11-09 04:32:38.000 313 12463.12 168.10 54626.60 88888.00 2015-11-09 04:32:38.125 313 12463.08 168.10 54626.55 88888.00 2015-11-09 04:32:38.250 313 12463.08 168.15 54626.53 88888.00 2015-11-09 04:32:38.375 313 12463.10 168.20 54626.50 88888.00 2015-11-09 04:32:38.500 313 12463.10 168.18 54626.47 88888.00 2015-11-09 04:32:38.625 313 12463.02 168.15 54626.43 88888.00 2015-11-09 04:32:38.750 313 12462.98 168.18 54626.38 88888.00 2015-11-09 04:32:38.875 313 12462.98 168.18 54626.35 88888.00 2015-11-09 04:32:39.000 313 12462.98 168.18 54626.35 88888.00 2015-11-09 04:32:39.125 313 12462.95 168.25 54626.30 88888.00 2015-11-09 04:32:39.250 313 12462.88 168.20 54626.25 88888.00 2015-11-09 04:32:39.375 313 12462.90 168.25 54626.20 88888.00 2015-11-09 04:32:39.500 313 12462.92 168.28 54626.15 88888.00 2015-11-09 04:32:39.625 313 12462.88 168.30 54626.12 88888.00 2015-11-09 04:32:39.750 313 12462.80 168.32 54626.10 88888.00 2015-11-09 04:32:39.875 313 12462.80 168.32 54626.07 88888.00 2015-11-09 04:32:40.000 313 12462.77 168.32 54626.00 88888.00 2015-11-09 04:32:40.125 313 12462.75 168.35 54625.97 88888.00 2015-11-09 04:32:40.250 313 12462.67 168.35 54625.90 88888.00 2015-11-09 04:32:40.375 313 12462.67 168.35 54625.88 88888.00 2015-11-09 04:32:40.500 313 12462.67 168.38 54625.82 88888.00 2015-11-09 04:32:40.625 313 12462.67 168.40 54625.78 88888.00 2015-11-09 04:32:40.750 313 12462.67 168.43 54625.75 88888.00 2015-11-09 04:32:40.875 313 12462.73 168.45 54625.72 88888.00 2015-11-09 04:32:41.000 313 12462.70 168.43 54625.68 88888.00 2015-11-09 04:32:41.125 313 12462.67 168.47 54625.65 88888.00 2015-11-09 04:32:41.250 313 12462.67 168.45 54625.62 88888.00 2015-11-09 04:32:41.375 313 12462.73 168.47 54625.60 88888.00 2015-11-09 04:32:41.500 313 12462.67 168.50 54625.55 88888.00 2015-11-09 04:32:41.625 313 12462.67 168.55 54625.53 88888.00 2015-11-09 04:32:41.750 313 12462.67 168.57 54625.47 88888.00 2015-11-09 04:32:41.875 313 12462.62 168.60 54625.47 88888.00 2015-11-09 04:32:42.000 313 12462.58 168.62 54625.40 88888.00 2015-11-09 04:32:42.125 313 12462.60 168.65 54625.35 88888.00 2015-11-09 04:32:42.250 313 12462.55 168.62 54625.32 88888.00 2015-11-09 04:32:42.375 313 12462.52 168.65 54625.30 88888.00 2015-11-09 04:32:42.500 313 12462.48 168.68 54625.28 88888.00 2015-11-09 04:32:42.625 313 12462.42 168.70 54625.22 88888.00 2015-11-09 04:32:42.750 313 12462.42 168.75 54625.18 88888.00 2015-11-09 04:32:42.875 313 12462.38 168.80 54625.15 88888.00 2015-11-09 04:32:43.000 313 12462.35 168.78 54625.10 88888.00 2015-11-09 04:32:43.125 313 12462.30 168.80 54625.07 88888.00 2015-11-09 04:32:43.250 313 12462.25 168.80 54625.03 88888.00 2015-11-09 04:32:43.375 313 12462.35 168.85 54625.00 88888.00 2015-11-09 04:32:43.500 313 12462.35 168.90 54624.95 88888.00 2015-11-09 04:32:43.625 313 12462.27 168.93 54624.93 88888.00 2015-11-09 04:32:43.750 313 12462.20 168.93 54624.90 88888.00 2015-11-09 04:32:43.875 313 12462.17 168.95 54624.88 88888.00 2015-11-09 04:32:44.000 313 12462.17 169.00 54624.82 88888.00 2015-11-09 04:32:44.125 313 12462.20 169.03 54624.80 88888.00 2015-11-09 04:32:44.250 313 12462.20 169.00 54624.75 88888.00 2015-11-09 04:32:44.375 313 12462.17 169.00 54624.70 88888.00 2015-11-09 04:32:44.500 313 12462.10 169.05 54624.68 88888.00 2015-11-09 04:32:44.625 313 12462.10 169.05 54624.65 88888.00 2015-11-09 04:32:44.750 313 12462.17 169.12 54624.62 88888.00 2015-11-09 04:32:44.875 313 12462.12 169.10 54624.60 88888.00 2015-11-09 04:32:45.000 313 12462.15 169.10 54624.57 88888.00 2015-11-09 04:32:45.125 313 12462.10 169.15 54624.53 88888.00 2015-11-09 04:32:45.250 313 12462.05 169.15 54624.47 88888.00 2015-11-09 04:32:45.375 313 12462.05 169.22 54624.43 88888.00 2015-11-09 04:32:45.500 313 12462.10 169.22 54624.43 88888.00 2015-11-09 04:32:45.625 313 12462.20 169.25 54624.38 88888.00 2015-11-09 04:32:45.750 313 12462.20 169.28 54624.32 88888.00 2015-11-09 04:32:45.875 313 12462.02 169.30 54624.28 88888.00 2015-11-09 04:32:46.000 313 12461.98 169.28 54624.20 88888.00 2015-11-09 04:32:46.125 313 12462.00 169.30 54624.20 88888.00 2015-11-09 04:32:46.250 313 12462.02 169.32 54624.18 88888.00 2015-11-09 04:32:46.375 313 12462.05 169.35 54624.12 88888.00 2015-11-09 04:32:46.500 313 12462.05 169.35 54624.07 88888.00 2015-11-09 04:32:46.625 313 12462.05 169.40 54624.05 88888.00 2015-11-09 04:32:46.750 313 12462.02 169.43 54624.03 88888.00 2015-11-09 04:32:46.875 313 12462.02 169.45 54624.00 88888.00 2015-11-09 04:32:47.000 313 12462.08 169.47 54623.95 88888.00 2015-11-09 04:32:47.125 313 12462.08 169.50 54623.93 88888.00 2015-11-09 04:32:47.250 313 12462.05 169.50 54623.88 88888.00 2015-11-09 04:32:47.375 313 12462.08 169.55 54623.82 88888.00 2015-11-09 04:32:47.500 313 12462.02 169.57 54623.80 88888.00 2015-11-09 04:32:47.625 313 12462.00 169.60 54623.75 88888.00 2015-11-09 04:32:47.750 313 12462.00 169.57 54623.72 88888.00 2015-11-09 04:32:47.875 313 12462.00 169.60 54623.68 88888.00 2015-11-09 04:32:48.000 313 12462.08 169.62 54623.65 88888.00 2015-11-09 04:32:48.125 313 12462.05 169.62 54623.62 88888.00 2015-11-09 04:32:48.250 313 12462.00 169.65 54623.60 88888.00 2015-11-09 04:32:48.375 313 12462.00 169.68 54623.55 88888.00 2015-11-09 04:32:48.500 313 12462.02 169.70 54623.53 88888.00 2015-11-09 04:32:48.625 313 12462.00 169.70 54623.47 88888.00 2015-11-09 04:32:48.750 313 12461.98 169.70 54623.43 88888.00 2015-11-09 04:32:48.875 313 12461.92 169.70 54623.40 88888.00 2015-11-09 04:32:49.000 313 12462.00 169.72 54623.38 88888.00 2015-11-09 04:32:49.125 313 12461.92 169.72 54623.35 88888.00 2015-11-09 04:32:49.250 313 12461.90 169.70 54623.32 88888.00 2015-11-09 04:32:49.375 313 12461.92 169.72 54623.28 88888.00 2015-11-09 04:32:49.500 313 12461.88 169.75 54623.28 88888.00 2015-11-09 04:32:49.625 313 12461.85 169.78 54623.22 88888.00 2015-11-09 04:32:49.750 313 12461.83 169.78 54623.18 88888.00 2015-11-09 04:32:49.875 313 12461.88 169.75 54623.15 88888.00 2015-11-09 04:32:50.000 313 12461.90 169.75 54623.12 88888.00 2015-11-09 04:32:50.125 313 12461.85 169.80 54623.10 88888.00 2015-11-09 04:32:50.250 313 12461.77 169.80 54623.05 88888.00 2015-11-09 04:32:50.375 313 12461.83 169.80 54623.03 88888.00 2015-11-09 04:32:50.500 313 12461.80 169.85 54623.00 88888.00 2015-11-09 04:32:50.625 313 12461.75 169.85 54622.97 88888.00 2015-11-09 04:32:50.750 313 12461.75 169.93 54622.95 88888.00 2015-11-09 04:32:50.875 313 12461.67 169.93 54622.90 88888.00 2015-11-09 04:32:51.000 313 12461.65 169.93 54622.85 88888.00 2015-11-09 04:32:51.125 313 12461.62 169.93 54622.82 88888.00 2015-11-09 04:32:51.250 313 12461.67 169.93 54622.80 88888.00 2015-11-09 04:32:51.375 313 12461.70 169.95 54622.75 88888.00 2015-11-09 04:32:51.500 313 12461.67 169.90 54622.72 88888.00 2015-11-09 04:32:51.625 313 12461.65 169.93 54622.70 88888.00 2015-11-09 04:32:51.750 313 12461.65 169.95 54622.65 88888.00 2015-11-09 04:32:51.875 313 12461.62 169.95 54622.65 88888.00 2015-11-09 04:32:52.000 313 12461.65 169.95 54622.62 88888.00 2015-11-09 04:32:52.125 313 12461.70 169.97 54622.57 88888.00 2015-11-09 04:32:52.250 313 12461.62 169.97 54622.53 88888.00 2015-11-09 04:32:52.375 313 12461.62 169.97 54622.47 88888.00 2015-11-09 04:32:52.500 313 12461.62 170.00 54622.47 88888.00 2015-11-09 04:32:52.625 313 12461.65 170.00 54622.43 88888.00 2015-11-09 04:32:52.750 313 12461.65 170.03 54622.40 88888.00 2015-11-09 04:32:52.875 313 12461.55 170.05 54622.35 88888.00 2015-11-09 04:32:53.000 313 12461.58 170.05 54622.32 88888.00 2015-11-09 04:32:53.125 313 12461.62 170.03 54622.32 88888.00 2015-11-09 04:32:53.250 313 12461.58 170.05 54622.28 88888.00 2015-11-09 04:32:53.375 313 12461.70 170.07 54622.25 88888.00 2015-11-09 04:32:53.500 313 12461.70 170.07 54622.18 88888.00 2015-11-09 04:32:53.625 313 12461.70 170.07 54622.15 88888.00 2015-11-09 04:32:53.750 313 12461.73 170.07 54622.12 88888.00 2015-11-09 04:32:53.875 313 12461.75 170.05 54622.07 88888.00 2015-11-09 04:32:54.000 313 12461.75 170.03 54622.03 88888.00 2015-11-09 04:32:54.125 313 12461.83 170.05 54622.03 88888.00 2015-11-09 04:32:54.250 313 12461.83 170.05 54622.00 88888.00 2015-11-09 04:32:54.375 313 12461.80 170.07 54621.93 88888.00 2015-11-09 04:32:54.500 313 12461.80 170.12 54621.90 88888.00 2015-11-09 04:32:54.625 313 12461.77 170.10 54621.85 88888.00 2015-11-09 04:32:54.750 313 12461.75 170.07 54621.80 88888.00 2015-11-09 04:32:54.875 313 12461.80 170.07 54621.80 88888.00 2015-11-09 04:32:55.000 313 12461.80 170.07 54621.72 88888.00 2015-11-09 04:32:55.125 313 12461.83 170.10 54621.70 88888.00 2015-11-09 04:32:55.250 313 12461.80 170.10 54621.68 88888.00 2015-11-09 04:32:55.375 313 12461.83 170.07 54621.65 88888.00 2015-11-09 04:32:55.500 313 12461.83 170.10 54621.62 88888.00 2015-11-09 04:32:55.625 313 12461.88 170.12 54621.62 88888.00 2015-11-09 04:32:55.750 313 12461.85 170.12 54621.55 88888.00 2015-11-09 04:32:55.875 313 12461.77 170.12 54621.55 88888.00 2015-11-09 04:32:56.000 313 12461.75 170.10 54621.50 88888.00 2015-11-09 04:32:56.125 313 12461.83 170.07 54621.47 88888.00 2015-11-09 04:32:56.250 313 12461.85 170.07 54621.43 88888.00 2015-11-09 04:32:56.375 313 12461.88 170.10 54621.40 88888.00 2015-11-09 04:32:56.500 313 12461.88 170.12 54621.40 88888.00 2015-11-09 04:32:56.625 313 12461.80 170.15 54621.35 88888.00 2015-11-09 04:32:56.750 313 12461.77 170.15 54621.30 88888.00 2015-11-09 04:32:56.875 313 12461.83 170.12 54621.25 88888.00 2015-11-09 04:32:57.000 313 12461.77 170.10 54621.20 88888.00 2015-11-09 04:32:57.125 313 12461.77 170.12 54621.18 88888.00 2015-11-09 04:32:57.250 313 12461.77 170.15 54621.15 88888.00 2015-11-09 04:32:57.375 313 12461.75 170.15 54621.12 88888.00 2015-11-09 04:32:57.500 313 12461.77 170.12 54621.10 88888.00 2015-11-09 04:32:57.625 313 12461.77 170.10 54621.05 88888.00 2015-11-09 04:32:57.750 313 12461.73 170.12 54621.00 88888.00 2015-11-09 04:32:57.875 313 12461.70 170.15 54620.97 88888.00 2015-11-09 04:32:58.000 313 12461.73 170.10 54620.95 88888.00 2015-11-09 04:32:58.125 313 12461.67 170.07 54620.93 88888.00 2015-11-09 04:32:58.250 313 12461.60 170.05 54620.85 88888.00 2015-11-09 04:32:58.375 313 12461.62 170.03 54620.82 88888.00 2015-11-09 04:32:58.500 313 12461.67 170.05 54620.80 88888.00 2015-11-09 04:32:58.625 313 12461.62 170.07 54620.78 88888.00 2015-11-09 04:32:58.750 313 12461.58 170.05 54620.78 88888.00 2015-11-09 04:32:58.875 313 12461.58 170.05 54620.72 88888.00 2015-11-09 04:32:59.000 313 12461.55 170.07 54620.68 88888.00 2015-11-09 04:32:59.125 313 12461.52 170.07 54620.65 88888.00 2015-11-09 04:32:59.250 313 12461.50 170.07 54620.62 88888.00 2015-11-09 04:32:59.375 313 12461.48 170.05 54620.57 88888.00 2015-11-09 04:32:59.500 313 12461.45 170.05 54620.57 88888.00 2015-11-09 04:32:59.625 313 12461.50 170.07 54620.53 88888.00 2015-11-09 04:32:59.750 313 12461.50 170.07 54620.50 88888.00 2015-11-09 04:32:59.875 313 12461.48 170.10 54620.45 88888.00 2015-11-09 04:33:00.000 313 12461.42 170.10 54620.43 88888.00 2015-11-09 04:33:00.125 313 12461.42 170.10 54620.45 88888.00 2015-11-09 04:33:00.250 313 12461.40 170.05 54620.40 88888.00 2015-11-09 04:33:00.375 313 12461.42 170.07 54620.35 88888.00 2015-11-09 04:33:00.500 313 12461.38 170.07 54620.35 88888.00 2015-11-09 04:33:00.625 313 12461.33 170.07 54620.30 88888.00 2015-11-09 04:33:00.750 313 12461.30 170.07 54620.25 88888.00 2015-11-09 04:33:00.875 313 12461.30 170.10 54620.18 88888.00 2015-11-09 04:33:01.000 313 12461.30 170.10 54620.15 88888.00 2015-11-09 04:33:01.125 313 12461.27 170.12 54620.15 88888.00 2015-11-09 04:33:01.250 313 12461.20 170.12 54620.12 88888.00 2015-11-09 04:33:01.375 313 12461.20 170.12 54620.10 88888.00 2015-11-09 04:33:01.500 313 12461.17 170.10 54620.07 88888.00 2015-11-09 04:33:01.625 313 12461.17 170.12 54620.05 88888.00 2015-11-09 04:33:01.750 313 12461.15 170.18 54619.97 88888.00 2015-11-09 04:33:01.875 313 12461.17 170.15 54619.97 88888.00 2015-11-09 04:33:02.000 313 12461.10 170.10 54619.90 88888.00 2015-11-09 04:33:02.125 313 12461.02 170.12 54619.90 88888.00 2015-11-09 04:33:02.250 313 12461.00 170.10 54619.88 88888.00 2015-11-09 04:33:02.375 313 12461.02 170.12 54619.88 88888.00 2015-11-09 04:33:02.500 313 12460.95 170.15 54619.80 88888.00 2015-11-09 04:33:02.625 313 12460.90 170.12 54619.78 88888.00 2015-11-09 04:33:02.750 313 12460.90 170.15 54619.78 88888.00 2015-11-09 04:33:02.875 313 12460.90 170.15 54619.75 88888.00 2015-11-09 04:33:03.000 313 12460.85 170.10 54619.70 88888.00 2015-11-09 04:33:03.125 313 12460.75 170.12 54619.68 88888.00 2015-11-09 04:33:03.250 313 12460.67 170.10 54619.65 88888.00 2015-11-09 04:33:03.375 313 12460.70 170.10 54619.62 88888.00 2015-11-09 04:33:03.500 313 12460.65 170.10 54619.62 88888.00 2015-11-09 04:33:03.625 313 12460.55 170.10 54619.57 88888.00 2015-11-09 04:33:03.750 313 12460.55 170.10 54619.55 88888.00 2015-11-09 04:33:03.875 313 12460.48 170.07 54619.50 88888.00 2015-11-09 04:33:04.000 313 12460.45 170.12 54619.47 88888.00 2015-11-09 04:33:04.125 313 12460.40 170.12 54619.45 88888.00 2015-11-09 04:33:04.250 313 12460.27 170.12 54619.45 88888.00 2015-11-09 04:33:04.375 313 12460.20 170.12 54619.43 88888.00 2015-11-09 04:33:04.500 313 12460.17 170.15 54619.38 88888.00 2015-11-09 04:33:04.625 313 12460.15 170.15 54619.32 88888.00 2015-11-09 04:33:04.750 313 12460.10 170.18 54619.30 88888.00 2015-11-09 04:33:04.875 313 12460.02 170.15 54619.30 88888.00 2015-11-09 04:33:05.000 313 12459.95 170.15 54619.25 88888.00 2015-11-09 04:33:05.125 313 12459.80 170.15 54619.25 88888.00 2015-11-09 04:33:05.250 313 12459.80 170.18 54619.20 88888.00 2015-11-09 04:33:05.375 313 12459.85 170.20 54619.18 88888.00 2015-11-09 04:33:05.500 313 12459.73 170.18 54619.18 88888.00 2015-11-09 04:33:05.625 313 12459.62 170.20 54619.15 88888.00 2015-11-09 04:33:05.750 313 12459.62 170.20 54619.15 88888.00 2015-11-09 04:33:05.875 313 12459.58 170.20 54619.07 88888.00 2015-11-09 04:33:06.000 313 12459.58 170.20 54619.03 88888.00 2015-11-09 04:33:06.125 313 12459.55 170.20 54619.03 88888.00 2015-11-09 04:33:06.250 313 12459.45 170.22 54618.97 88888.00 2015-11-09 04:33:06.375 313 12459.42 170.25 54618.95 88888.00 2015-11-09 04:33:06.500 313 12459.38 170.28 54618.93 88888.00 2015-11-09 04:33:06.625 313 12459.30 170.30 54618.90 88888.00 2015-11-09 04:33:06.750 313 12459.23 170.32 54618.88 88888.00 2015-11-09 04:33:06.875 313 12459.15 170.35 54618.85 88888.00 2015-11-09 04:33:07.000 313 12459.05 170.35 54618.82 88888.00 2015-11-09 04:33:07.125 313 12459.05 170.35 54618.78 88888.00 2015-11-09 04:33:07.250 313 12459.00 170.35 54618.78 88888.00 2015-11-09 04:33:07.375 313 12459.02 170.40 54618.70 88888.00 2015-11-09 04:33:07.500 313 12458.98 170.40 54618.68 88888.00 2015-11-09 04:33:07.625 313 12458.90 170.43 54618.65 88888.00 2015-11-09 04:33:07.750 313 12458.90 170.43 54618.60 88888.00 2015-11-09 04:33:07.875 313 12458.83 170.43 54618.60 88888.00 2015-11-09 04:33:08.000 313 12458.77 170.43 54618.57 88888.00 2015-11-09 04:33:08.125 313 12458.70 170.47 54618.55 88888.00 2015-11-09 04:33:08.250 313 12458.65 170.50 54618.47 88888.00 2015-11-09 04:33:08.375 313 12458.62 170.50 54618.47 88888.00 2015-11-09 04:33:08.500 313 12458.58 170.53 54618.43 88888.00 2015-11-09 04:33:08.625 313 12458.55 170.55 54618.43 88888.00 2015-11-09 04:33:08.750 313 12458.50 170.57 54618.38 88888.00 2015-11-09 04:33:08.875 313 12458.45 170.57 54618.38 88888.00 2015-11-09 04:33:09.000 313 12458.45 170.60 54618.32 88888.00 2015-11-09 04:33:09.125 313 12458.48 170.65 54618.30 88888.00 2015-11-09 04:33:09.250 313 12458.40 170.68 54618.25 88888.00 2015-11-09 04:33:09.375 313 12458.35 170.68 54618.22 88888.00 2015-11-09 04:33:09.500 313 12458.33 170.70 54618.18 88888.00 2015-11-09 04:33:09.625 313 12458.38 170.72 54618.18 88888.00 2015-11-09 04:33:09.750 313 12458.35 170.75 54618.10 88888.00 2015-11-09 04:33:09.875 313 12458.30 170.75 54618.07 88888.00 2015-11-09 04:33:10.000 313 12458.23 170.80 54618.03 88888.00 2015-11-09 04:33:10.125 313 12458.20 170.78 54618.00 88888.00 2015-11-09 04:33:10.250 313 12458.12 170.82 54618.00 88888.00 2015-11-09 04:33:10.375 313 12458.08 170.90 54617.95 88888.00 2015-11-09 04:33:10.500 313 12458.08 170.90 54617.93 88888.00 2015-11-09 04:33:10.625 313 12458.10 170.90 54617.88 88888.00 2015-11-09 04:33:10.750 313 12458.08 170.93 54617.85 88888.00 2015-11-09 04:33:10.875 313 12458.02 170.97 54617.82 88888.00 2015-11-09 04:33:11.000 313 12457.95 171.00 54617.82 88888.00 2015-11-09 04:33:11.125 313 12457.88 171.00 54617.80 88888.00 2015-11-09 04:33:11.250 313 12457.85 171.00 54617.75 88888.00 2015-11-09 04:33:11.375 313 12457.85 171.03 54617.72 88888.00 2015-11-09 04:33:11.500 313 12457.85 171.05 54617.70 88888.00 2015-11-09 04:33:11.625 313 12457.83 171.07 54617.68 88888.00 2015-11-09 04:33:11.750 313 12457.80 171.10 54617.62 88888.00 2015-11-09 04:33:11.875 313 12457.83 171.07 54617.57 88888.00 2015-11-09 04:33:12.000 313 12457.85 171.07 54617.57 88888.00 2015-11-09 04:33:12.125 313 12457.75 171.10 54617.57 88888.00 2015-11-09 04:33:12.250 313 12457.67 171.15 54617.53 88888.00 2015-11-09 04:33:12.375 313 12457.67 171.18 54617.47 88888.00 2015-11-09 04:33:12.500 313 12457.73 171.15 54617.43 88888.00 2015-11-09 04:33:12.625 313 12457.67 171.15 54617.43 88888.00 2015-11-09 04:33:12.750 313 12457.60 171.12 54617.43 88888.00 2015-11-09 04:33:12.875 313 12457.55 171.15 54617.38 88888.00 2015-11-09 04:33:13.000 313 12457.55 171.20 54617.32 88888.00 2015-11-09 04:33:13.125 313 12457.52 171.20 54617.32 88888.00 2015-11-09 04:33:13.250 313 12457.38 171.18 54617.28 88888.00 2015-11-09 04:33:13.375 313 12457.25 171.18 54617.25 88888.00 2015-11-09 04:33:13.500 313 12457.23 171.20 54617.22 88888.00 2015-11-09 04:33:13.625 313 12457.25 171.22 54617.20 88888.00 2015-11-09 04:33:13.750 313 12457.23 171.22 54617.18 88888.00 2015-11-09 04:33:13.875 313 12457.10 171.25 54617.12 88888.00 2015-11-09 04:33:14.000 313 12457.00 171.25 54617.07 88888.00 2015-11-09 04:33:14.125 313 12457.02 171.28 54617.07 88888.00 2015-11-09 04:33:14.250 313 12457.02 171.28 54617.07 88888.00 2015-11-09 04:33:14.375 313 12456.95 171.32 54617.00 88888.00 2015-11-09 04:33:14.500 313 12456.83 171.28 54616.97 88888.00 2015-11-09 04:33:14.625 313 12456.77 171.30 54616.95 88888.00 2015-11-09 04:33:14.750 313 12456.75 171.30 54616.95 88888.00 2015-11-09 04:33:14.875 313 12456.70 171.30 54616.90 88888.00 2015-11-09 04:33:15.000 313 12456.73 171.32 54616.88 88888.00 2015-11-09 04:33:15.125 313 12456.73 171.38 54616.85 88888.00 2015-11-09 04:33:15.250 313 12456.60 171.32 54616.80 88888.00 2015-11-09 04:33:15.375 313 12456.55 171.35 54616.80 88888.00 2015-11-09 04:33:15.500 313 12456.48 171.40 54616.80 88888.00 2015-11-09 04:33:15.625 313 12456.40 171.43 54616.80 88888.00 2015-11-09 04:33:15.750 313 12456.33 171.45 54616.75 88888.00 2015-11-09 04:33:15.875 313 12456.27 171.45 54616.70 88888.00 2015-11-09 04:33:16.000 313 12456.25 171.40 54616.65 88888.00 2015-11-09 04:33:16.125 313 12456.12 171.40 54616.62 88888.00 2015-11-09 04:33:16.250 313 12455.98 171.45 54616.60 88888.00 2015-11-09 04:33:16.375 313 12455.98 171.47 54616.60 88888.00 2015-11-09 04:33:16.500 313 12455.95 171.50 54616.57 88888.00 2015-11-09 04:33:16.625 313 12455.92 171.50 54616.53 88888.00 2015-11-09 04:33:16.750 313 12455.85 171.47 54616.50 88888.00 2015-11-09 04:33:16.875 313 12455.75 171.50 54616.47 88888.00 2015-11-09 04:33:17.000 313 12455.73 171.55 54616.45 88888.00 2015-11-09 04:33:17.125 313 12455.65 171.60 54616.45 88888.00 2015-11-09 04:33:17.250 313 12455.58 171.57 54616.38 88888.00 2015-11-09 04:33:17.375 313 12455.50 171.57 54616.38 88888.00 2015-11-09 04:33:17.500 313 12455.40 171.55 54616.35 88888.00 2015-11-09 04:33:17.625 313 12455.35 171.53 54616.32 88888.00 2015-11-09 04:33:17.750 313 12455.35 171.57 54616.32 88888.00 2015-11-09 04:33:17.875 313 12455.35 171.57 54616.28 88888.00 2015-11-09 04:33:18.000 313 12455.27 171.57 54616.25 88888.00 2015-11-09 04:33:18.125 313 12455.20 171.57 54616.25 88888.00 2015-11-09 04:33:18.250 313 12455.10 171.60 54616.20 88888.00 2015-11-09 04:33:18.375 313 12455.02 171.60 54616.18 88888.00 2015-11-09 04:33:18.500 313 12454.90 171.57 54616.12 88888.00 2015-11-09 04:33:18.625 313 12454.88 171.60 54616.12 88888.00 2015-11-09 04:33:18.750 313 12454.88 171.62 54616.07 88888.00 2015-11-09 04:33:18.875 313 12454.80 171.62 54616.03 88888.00 2015-11-09 04:33:19.000 313 12454.73 171.60 54616.00 88888.00 2015-11-09 04:33:19.125 313 12454.65 171.60 54615.97 88888.00 2015-11-09 04:33:19.250 313 12454.60 171.60 54615.97 88888.00 2015-11-09 04:33:19.375 313 12454.62 171.62 54615.93 88888.00 2015-11-09 04:33:19.500 313 12454.58 171.62 54615.88 88888.00 2015-11-09 04:33:19.625 313 12454.52 171.68 54615.85 88888.00 2015-11-09 04:33:19.750 313 12454.50 171.75 54615.82 88888.00 2015-11-09 04:33:19.875 313 12454.50 171.72 54615.78 88888.00 2015-11-09 04:33:20.000 313 12454.52 171.72 54615.72 88888.00 2015-11-09 04:33:20.125 313 12454.52 171.72 54615.70 88888.00 2015-11-09 04:33:20.250 313 12454.48 171.72 54615.65 88888.00 2015-11-09 04:33:20.375 313 12454.45 171.78 54615.65 88888.00 2015-11-09 04:33:20.500 313 12454.40 171.82 54615.62 88888.00 2015-11-09 04:33:20.625 313 12454.40 171.85 54615.60 88888.00 2015-11-09 04:33:20.750 313 12454.35 171.88 54615.57 88888.00 2015-11-09 04:33:20.875 313 12454.30 171.90 54615.55 88888.00 2015-11-09 04:33:21.000 313 12454.27 171.90 54615.50 88888.00 2015-11-09 04:33:21.125 313 12454.30 171.88 54615.47 88888.00 2015-11-09 04:33:21.250 313 12454.15 171.90 54615.40 88888.00 2015-11-09 04:33:21.375 313 12454.10 171.90 54615.38 88888.00 2015-11-09 04:33:21.500 313 12454.15 171.93 54615.32 88888.00 2015-11-09 04:33:21.625 313 12454.08 171.93 54615.30 88888.00 2015-11-09 04:33:21.750 313 12454.05 171.95 54615.25 88888.00 2015-11-09 04:33:21.875 313 12454.02 172.00 54615.22 88888.00 2015-11-09 04:33:22.000 313 12454.00 172.03 54615.20 88888.00 2015-11-09 04:33:22.125 313 12454.02 172.05 54615.18 88888.00 2015-11-09 04:33:22.250 313 12453.95 172.03 54615.15 88888.00 2015-11-09 04:33:22.375 313 12453.90 172.05 54615.10 88888.00 2015-11-09 04:33:22.500 313 12453.90 172.10 54615.07 88888.00 2015-11-09 04:33:22.625 313 12453.92 172.10 54615.07 88888.00 2015-11-09 04:33:22.750 313 12453.90 172.12 54615.05 88888.00 2015-11-09 04:33:22.875 313 12453.88 172.15 54615.00 88888.00 2015-11-09 04:33:23.000 313 12453.88 172.15 54614.95 88888.00 2015-11-09 04:33:23.125 313 12453.80 172.18 54614.90 88888.00 2015-11-09 04:33:23.250 313 12453.73 172.20 54614.88 88888.00 2015-11-09 04:33:23.375 313 12453.73 172.22 54614.85 88888.00 2015-11-09 04:33:23.500 313 12453.77 172.20 54614.78 88888.00 2015-11-09 04:33:23.625 313 12453.75 172.28 54614.78 88888.00 2015-11-09 04:33:23.750 313 12453.67 172.32 54614.75 88888.00 2015-11-09 04:33:23.875 313 12453.58 172.35 54614.70 88888.00 2015-11-09 04:33:24.000 313 12453.52 172.35 54614.65 88888.00 2015-11-09 04:33:24.125 313 12453.60 172.38 54614.65 88888.00 2015-11-09 04:33:24.250 313 12453.60 172.43 54614.60 88888.00 2015-11-09 04:33:24.375 313 12453.60 172.45 54614.60 88888.00 2015-11-09 04:33:24.500 313 12453.55 172.50 54614.53 88888.00 2015-11-09 04:33:24.625 313 12453.52 172.50 54614.50 88888.00 2015-11-09 04:33:24.750 313 12453.55 172.55 54614.45 88888.00 2015-11-09 04:33:24.875 313 12453.55 172.57 54614.45 88888.00 2015-11-09 04:33:25.000 313 12453.48 172.62 54614.43 88888.00 2015-11-09 04:33:25.125 313 12453.42 172.60 54614.40 88888.00 2015-11-09 04:33:25.250 313 12453.35 172.60 54614.35 88888.00 2015-11-09 04:33:25.375 313 12453.33 172.65 54614.32 88888.00 2015-11-09 04:33:25.500 313 12453.25 172.70 54614.32 88888.00 2015-11-09 04:33:25.625 313 12453.25 172.78 54614.30 88888.00 2015-11-09 04:33:25.750 313 12453.23 172.78 54614.25 88888.00 2015-11-09 04:33:25.875 313 12453.17 172.78 54614.18 88888.00 2015-11-09 04:33:26.000 313 12453.17 172.78 54614.12 88888.00 2015-11-09 04:33:26.125 313 12453.15 172.80 54614.10 88888.00 2015-11-09 04:33:26.250 313 12453.08 172.80 54614.05 88888.00 2015-11-09 04:33:26.375 313 12453.10 172.82 54614.00 88888.00 2015-11-09 04:33:26.500 313 12453.17 172.90 54613.97 88888.00 2015-11-09 04:33:26.625 313 12453.15 172.93 54613.95 88888.00 2015-11-09 04:33:26.750 313 12453.05 172.88 54613.90 88888.00 2015-11-09 04:33:26.875 313 12453.05 172.90 54613.88 88888.00 2015-11-09 04:33:27.000 313 12453.12 172.93 54613.85 88888.00 2015-11-09 04:33:27.125 313 12453.10 172.95 54613.80 88888.00 2015-11-09 04:33:27.250 313 12453.00 172.95 54613.78 88888.00 2015-11-09 04:33:27.375 313 12452.95 173.00 54613.75 88888.00 2015-11-09 04:33:27.500 313 12452.92 173.00 54613.72 88888.00 2015-11-09 04:33:27.625 313 12452.98 173.03 54613.72 88888.00 2015-11-09 04:33:27.750 313 12452.98 173.10 54613.68 88888.00 2015-11-09 04:33:27.875 313 12452.90 173.07 54613.62 88888.00 2015-11-09 04:33:28.000 313 12452.83 173.07 54613.57 88888.00 2015-11-09 04:33:28.125 313 12452.83 173.07 54613.60 88888.00 2015-11-09 04:33:28.250 313 12452.73 173.10 54613.57 88888.00 2015-11-09 04:33:28.375 313 12452.65 173.12 54613.55 88888.00 2015-11-09 04:33:28.500 313 12452.62 173.18 54613.50 88888.00 2015-11-09 04:33:28.625 313 12452.65 173.15 54613.47 88888.00 2015-11-09 04:33:28.750 313 12452.65 173.18 54613.45 88888.00 2015-11-09 04:33:28.875 313 12452.62 173.20 54613.45 88888.00 2015-11-09 04:33:29.000 313 12452.60 173.20 54613.38 88888.00 2015-11-09 04:33:29.125 313 12452.45 173.22 54613.30 88888.00 2015-11-09 04:33:29.250 313 12452.33 173.22 54613.28 88888.00 2015-11-09 04:33:29.375 313 12452.38 173.28 54613.28 88888.00 2015-11-09 04:33:29.500 313 12452.40 173.30 54613.25 88888.00 2015-11-09 04:33:29.625 313 12452.42 173.35 54613.20 88888.00 2015-11-09 04:33:29.750 313 12452.35 173.35 54613.18 88888.00 2015-11-09 04:33:29.875 313 12452.27 173.38 54613.15 88888.00 2015-11-09 04:33:30.000 313 12452.25 173.38 54613.10 88888.00 2015-11-09 04:33:30.125 313 12452.25 173.45 54613.07 88888.00 2015-11-09 04:33:30.250 313 12452.20 173.43 54613.07 88888.00 2015-11-09 04:33:30.375 313 12452.17 173.45 54613.05 88888.00 2015-11-09 04:33:30.500 313 12452.20 173.47 54613.00 88888.00 2015-11-09 04:33:30.625 313 12452.20 173.47 54612.95 88888.00 2015-11-09 04:33:30.750 313 12452.10 173.53 54612.93 88888.00 2015-11-09 04:33:30.875 313 12452.08 173.55 54612.93 88888.00 2015-11-09 04:33:31.000 313 12452.05 173.57 54612.88 88888.00 2015-11-09 04:33:31.125 313 12452.05 173.57 54612.85 88888.00 2015-11-09 04:33:31.250 313 12451.98 173.57 54612.82 88888.00 2015-11-09 04:33:31.375 313 12451.92 173.62 54612.80 88888.00 2015-11-09 04:33:31.500 313 12451.85 173.65 54612.78 88888.00 2015-11-09 04:33:31.625 313 12451.92 173.65 54612.75 88888.00 2015-11-09 04:33:31.750 313 12451.85 173.70 54612.72 88888.00 2015-11-09 04:33:31.875 313 12451.75 173.72 54612.68 88888.00 2015-11-09 04:33:32.000 313 12451.77 173.75 54612.65 88888.00 2015-11-09 04:33:32.125 313 12451.77 173.80 54612.60 88888.00 2015-11-09 04:33:32.250 313 12451.77 173.80 54612.57 88888.00 2015-11-09 04:33:32.375 313 12451.80 173.82 54612.53 88888.00 2015-11-09 04:33:32.500 313 12451.85 173.88 54612.53 88888.00 2015-11-09 04:33:32.625 313 12451.80 173.85 54612.47 88888.00 2015-11-09 04:33:32.750 313 12451.70 173.90 54612.45 88888.00 2015-11-09 04:33:32.875 313 12451.73 173.88 54612.43 88888.00 2015-11-09 04:33:33.000 313 12451.75 173.90 54612.40 88888.00 2015-11-09 04:33:33.125 313 12451.73 173.97 54612.38 88888.00 2015-11-09 04:33:33.250 313 12451.67 173.97 54612.35 88888.00 2015-11-09 04:33:33.375 313 12451.70 174.00 54612.28 88888.00 2015-11-09 04:33:33.500 313 12451.73 174.00 54612.28 88888.00 2015-11-09 04:33:33.625 313 12451.73 174.00 54612.25 88888.00 2015-11-09 04:33:33.750 313 12451.62 174.07 54612.22 88888.00 2015-11-09 04:33:33.875 313 12451.58 174.10 54612.20 88888.00 2015-11-09 04:33:34.000 313 12451.50 174.12 54612.18 88888.00 2015-11-09 04:33:34.125 313 12451.48 174.15 54612.15 88888.00 2015-11-09 04:33:34.250 313 12451.45 174.12 54612.10 88888.00 2015-11-09 04:33:34.375 313 12451.48 174.15 54612.10 88888.00 2015-11-09 04:33:34.500 313 12451.42 174.18 54612.07 88888.00 2015-11-09 04:33:34.625 313 12451.42 174.20 54612.03 88888.00 2015-11-09 04:33:34.750 313 12451.42 174.28 54612.00 88888.00 2015-11-09 04:33:34.875 313 12451.35 174.30 54612.00 88888.00 2015-11-09 04:33:35.000 313 12451.27 174.32 54611.97 88888.00 2015-11-09 04:33:35.125 313 12451.25 174.32 54611.95 88888.00 2015-11-09 04:33:35.250 313 12451.23 174.38 54611.95 88888.00 2015-11-09 04:33:35.375 313 12451.25 174.43 54611.93 88888.00 2015-11-09 04:33:35.500 313 12451.17 174.45 54611.90 88888.00 2015-11-09 04:33:35.625 313 12451.15 174.47 54611.85 88888.00 2015-11-09 04:33:35.750 313 12451.20 174.55 54611.82 88888.00 2015-11-09 04:33:35.875 313 12451.17 174.60 54611.78 88888.00 2015-11-09 04:33:36.000 313 12451.12 174.62 54611.75 88888.00 2015-11-09 04:33:36.125 313 12451.12 174.65 54611.75 88888.00 2015-11-09 04:33:36.250 313 12451.05 174.68 54611.72 88888.00 2015-11-09 04:33:36.375 313 12451.10 174.72 54611.70 88888.00 2015-11-09 04:33:36.500 313 12451.12 174.78 54611.65 88888.00 2015-11-09 04:33:36.625 313 12451.10 174.80 54611.65 88888.00 2015-11-09 04:33:36.750 313 12450.95 174.80 54611.60 88888.00 2015-11-09 04:33:36.875 313 12450.90 174.85 54611.57 88888.00 2015-11-09 04:33:37.000 313 12450.92 174.85 54611.55 88888.00 2015-11-09 04:33:37.125 313 12450.85 174.88 54611.50 88888.00 2015-11-09 04:33:37.250 313 12450.77 174.90 54611.47 88888.00 2015-11-09 04:33:37.375 313 12450.77 175.00 54611.45 88888.00 2015-11-09 04:33:37.500 313 12450.77 175.05 54611.43 88888.00 2015-11-09 04:33:37.625 313 12450.73 175.10 54611.40 88888.00 2015-11-09 04:33:37.750 313 12450.62 175.12 54611.38 88888.00 2015-11-09 04:33:37.875 313 12450.58 175.18 54611.38 88888.00 2015-11-09 04:33:38.000 313 12450.55 175.22 54611.38 88888.00 2015-11-09 04:33:38.125 313 12450.55 175.28 54611.32 88888.00 2015-11-09 04:33:38.250 313 12450.48 175.30 54611.30 88888.00 2015-11-09 04:33:38.375 313 12450.45 175.30 54611.28 88888.00 2015-11-09 04:33:38.500 313 12450.42 175.32 54611.25 88888.00 2015-11-09 04:33:38.625 313 12450.42 175.38 54611.22 88888.00 2015-11-09 04:33:38.750 313 12450.38 175.43 54611.22 88888.00 2015-11-09 04:33:38.875 313 12450.35 175.47 54611.20 88888.00 2015-11-09 04:33:39.000 313 12450.30 175.53 54611.18 88888.00 2015-11-09 04:33:39.125 313 12450.27 175.55 54611.15 88888.00 2015-11-09 04:33:39.250 313 12450.23 175.57 54611.18 88888.00 2015-11-09 04:33:39.375 313 12450.25 175.65 54611.15 88888.00 2015-11-09 04:33:39.500 313 12450.15 175.65 54611.12 88888.00 2015-11-09 04:33:39.625 313 12450.02 175.72 54611.10 88888.00 2015-11-09 04:33:39.750 313 12449.95 175.72 54611.10 88888.00 2015-11-09 04:33:39.875 313 12449.95 175.75 54611.07 88888.00 2015-11-09 04:33:40.000 313 12449.95 175.78 54611.03 88888.00 2015-11-09 04:33:40.125 313 12449.88 175.90 54611.03 88888.00 2015-11-09 04:33:40.250 313 12449.80 175.90 54610.97 88888.00 2015-11-09 04:33:40.375 313 12449.75 175.95 54610.97 88888.00 2015-11-09 04:33:40.500 313 12449.67 175.97 54610.95 88888.00 2015-11-09 04:33:40.625 313 12449.67 176.00 54610.95 88888.00 2015-11-09 04:33:40.750 313 12449.73 176.05 54610.95 88888.00 2015-11-09 04:33:40.875 313 12449.70 176.15 54610.88 88888.00 2015-11-09 04:33:41.000 313 12449.62 176.20 54610.85 88888.00 2015-11-09 04:33:41.125 313 12449.55 176.20 54610.85 88888.00 2015-11-09 04:33:41.250 313 12449.45 176.25 54610.85 88888.00 2015-11-09 04:33:41.375 313 12449.42 176.30 54610.80 88888.00 2015-11-09 04:33:41.500 313 12449.40 176.32 54610.78 88888.00 2015-11-09 04:33:41.625 313 12449.38 176.32 54610.72 88888.00 2015-11-09 04:33:41.750 313 12449.38 176.38 54610.70 88888.00 2015-11-09 04:33:41.875 313 12449.38 176.43 54610.72 88888.00 2015-11-09 04:33:42.000 313 12449.30 176.47 54610.68 88888.00 2015-11-09 04:33:42.125 313 12449.25 176.53 54610.62 88888.00 2015-11-09 04:33:42.250 313 12449.10 176.55 54610.62 88888.00 2015-11-09 04:33:42.375 313 12449.10 176.55 54610.60 88888.00 2015-11-09 04:33:42.500 313 12449.02 176.62 54610.57 88888.00 2015-11-09 04:33:42.625 313 12448.98 176.70 54610.57 88888.00 2015-11-09 04:33:42.750 313 12448.88 176.70 54610.55 88888.00 2015-11-09 04:33:42.875 313 12448.77 176.72 54610.53 88888.00 2015-11-09 04:33:43.000 313 12448.77 176.78 54610.47 88888.00 2015-11-09 04:33:43.125 313 12448.75 176.85 54610.50 88888.00 2015-11-09 04:33:43.250 313 12448.65 176.90 54610.50 88888.00 2015-11-09 04:33:43.375 313 12448.62 176.93 54610.47 88888.00 2015-11-09 04:33:43.500 313 12448.55 176.93 54610.45 88888.00 2015-11-09 04:33:43.625 313 12448.52 177.00 54610.43 88888.00 2015-11-09 04:33:43.750 313 12448.45 177.00 54610.38 88888.00 2015-11-09 04:33:43.875 313 12448.40 177.03 54610.38 88888.00 2015-11-09 04:33:44.000 313 12448.42 177.07 54610.32 88888.00 2015-11-09 04:33:44.125 313 12448.35 177.15 54610.32 88888.00 2015-11-09 04:33:44.250 313 12448.25 177.20 54610.32 88888.00 2015-11-09 04:33:44.375 313 12448.20 177.20 54610.30 88888.00 2015-11-09 04:33:44.500 313 12448.15 177.25 54610.28 88888.00 2015-11-09 04:33:44.625 313 12448.12 177.28 54610.22 88888.00 2015-11-09 04:33:44.750 313 12448.08 177.28 54610.20 88888.00 2015-11-09 04:33:44.875 313 12448.05 177.32 54610.18 88888.00 2015-11-09 04:33:45.000 313 12448.02 177.35 54610.15 88888.00 2015-11-09 04:33:45.125 313 12447.95 177.40 54610.18 88888.00 2015-11-09 04:33:45.250 313 12447.88 177.43 54610.12 88888.00 2015-11-09 04:33:45.375 313 12447.83 177.45 54610.10 88888.00 2015-11-09 04:33:45.500 313 12447.77 177.47 54610.10 88888.00 2015-11-09 04:33:45.625 313 12447.70 177.50 54610.07 88888.00 2015-11-09 04:33:45.750 313 12447.67 177.57 54610.05 88888.00 2015-11-09 04:33:45.875 313 12447.65 177.62 54610.05 88888.00 2015-11-09 04:33:46.000 313 12447.60 177.68 54610.05 88888.00 2015-11-09 04:33:46.125 313 12447.62 177.68 54610.00 88888.00 2015-11-09 04:33:46.250 313 12447.55 177.72 54609.97 88888.00 2015-11-09 04:33:46.375 313 12447.50 177.80 54609.95 88888.00 2015-11-09 04:33:46.500 313 12447.38 177.88 54609.95 88888.00 2015-11-09 04:33:46.625 313 12447.30 177.90 54609.90 88888.00 2015-11-09 04:33:46.750 313 12447.27 177.90 54609.88 88888.00 2015-11-09 04:33:46.875 313 12447.33 177.93 54609.82 88888.00 2015-11-09 04:33:47.000 313 12447.30 178.00 54609.82 88888.00 2015-11-09 04:33:47.125 313 12447.25 178.07 54609.80 88888.00 2015-11-09 04:33:47.250 313 12447.12 178.07 54609.78 88888.00 2015-11-09 04:33:47.375 313 12447.10 178.05 54609.75 88888.00 2015-11-09 04:33:47.500 313 12447.08 178.05 54609.75 88888.00 2015-11-09 04:33:47.625 313 12447.08 178.07 54609.72 88888.00 2015-11-09 04:33:47.750 313 12447.00 178.15 54609.70 88888.00 2015-11-09 04:33:47.875 313 12446.95 178.20 54609.68 88888.00 2015-11-09 04:33:48.000 313 12446.90 178.20 54609.62 88888.00 2015-11-09 04:33:48.125 313 12446.85 178.20 54609.62 88888.00 2015-11-09 04:33:48.250 313 12446.80 178.18 54609.60 88888.00 2015-11-09 04:33:48.375 313 12446.80 178.20 54609.60 88888.00 2015-11-09 04:33:48.500 313 12446.75 178.25 54609.57 88888.00 2015-11-09 04:33:48.625 313 12446.75 178.28 54609.55 88888.00 2015-11-09 04:33:48.750 313 12446.73 178.30 54609.53 88888.00 2015-11-09 04:33:48.875 313 12446.70 178.30 54609.53 88888.00 2015-11-09 04:33:49.000 313 12446.67 178.28 54609.45 88888.00 2015-11-09 04:33:49.125 313 12446.65 178.32 54609.47 88888.00 2015-11-09 04:33:49.250 313 12446.52 178.30 54609.45 88888.00 2015-11-09 04:33:49.375 313 12446.52 178.32 54609.43 88888.00 2015-11-09 04:33:49.500 313 12446.52 178.38 54609.38 88888.00 2015-11-09 04:33:49.625 313 12446.50 178.38 54609.35 88888.00 2015-11-09 04:33:49.750 313 12446.42 178.40 54609.32 88888.00 2015-11-09 04:33:49.875 313 12446.38 178.43 54609.30 88888.00 2015-11-09 04:33:50.000 313 12446.35 178.47 54609.25 88888.00 2015-11-09 04:33:50.125 313 12446.35 178.45 54609.25 88888.00 2015-11-09 04:33:50.250 313 12446.33 178.45 54609.22 88888.00 2015-11-09 04:33:50.375 313 12446.33 178.47 54609.18 88888.00 2015-11-09 04:33:50.500 313 12446.23 178.47 54609.12 88888.00 2015-11-09 04:33:50.625 313 12446.30 178.53 54609.12 88888.00 2015-11-09 04:33:50.750 313 12446.35 178.53 54609.12 88888.00 2015-11-09 04:33:50.875 313 12446.30 178.53 54609.10 88888.00 2015-11-09 04:33:51.000 313 12446.20 178.53 54609.05 88888.00 2015-11-09 04:33:51.125 313 12446.12 178.55 54609.03 88888.00 2015-11-09 04:33:51.250 313 12446.20 178.55 54609.00 88888.00 2015-11-09 04:33:51.375 313 12446.25 178.55 54608.97 88888.00 2015-11-09 04:33:51.500 313 12446.25 178.57 54608.95 88888.00 2015-11-09 04:33:51.625 313 12446.23 178.53 54608.90 88888.00 2015-11-09 04:33:51.750 313 12446.23 178.55 54608.88 88888.00 2015-11-09 04:33:51.875 313 12446.25 178.57 54608.85 88888.00 2015-11-09 04:33:52.000 313 12446.25 178.55 54608.82 88888.00 2015-11-09 04:33:52.125 313 12446.23 178.57 54608.80 88888.00 2015-11-09 04:33:52.250 313 12446.20 178.55 54608.75 88888.00 2015-11-09 04:33:52.375 313 12446.25 178.55 54608.72 88888.00 2015-11-09 04:33:52.500 313 12446.23 178.55 54608.70 88888.00 2015-11-09 04:33:52.625 313 12446.10 178.57 54608.68 88888.00 2015-11-09 04:33:52.750 313 12446.12 178.55 54608.65 88888.00 2015-11-09 04:33:52.875 313 12446.23 178.55 54608.62 88888.00 2015-11-09 04:33:53.000 313 12446.25 178.57 54608.60 88888.00 2015-11-09 04:33:53.125 313 12446.17 178.62 54608.60 88888.00 2015-11-09 04:33:53.250 313 12446.25 178.57 54608.55 88888.00 2015-11-09 04:33:53.375 313 12446.30 178.57 54608.50 88888.00 2015-11-09 04:33:53.500 313 12446.30 178.57 54608.47 88888.00 2015-11-09 04:33:53.625 313 12446.35 178.57 54608.45 88888.00 2015-11-09 04:33:53.750 313 12446.38 178.60 54608.43 88888.00 2015-11-09 04:33:53.875 313 12446.38 178.57 54608.38 88888.00 2015-11-09 04:33:54.000 313 12446.33 178.57 54608.32 88888.00 2015-11-09 04:33:54.125 313 12446.38 178.57 54608.30 88888.00 2015-11-09 04:33:54.250 313 12446.45 178.55 54608.28 88888.00 2015-11-09 04:33:54.375 313 12446.45 178.53 54608.25 88888.00 2015-11-09 04:33:54.500 313 12446.40 178.53 54608.25 88888.00 2015-11-09 04:33:54.625 313 12446.38 178.50 54608.18 88888.00 2015-11-09 04:33:54.750 313 12446.33 178.53 54608.15 88888.00 2015-11-09 04:33:54.875 313 12446.35 178.55 54608.12 88888.00 2015-11-09 04:33:55.000 313 12446.33 178.50 54608.10 88888.00 2015-11-09 04:33:55.125 313 12446.35 178.47 54608.07 88888.00 2015-11-09 04:33:55.250 313 12446.38 178.47 54608.05 88888.00 2015-11-09 04:33:55.375 313 12446.40 178.47 54608.03 88888.00 2015-11-09 04:33:55.500 313 12446.42 178.45 54608.00 88888.00 2015-11-09 04:33:55.625 313 12446.45 178.43 54607.95 88888.00 2015-11-09 04:33:55.750 313 12446.45 178.45 54607.90 88888.00 2015-11-09 04:33:55.875 313 12446.48 178.45 54607.90 88888.00 2015-11-09 04:33:56.000 313 12446.45 178.43 54607.85 88888.00 2015-11-09 04:33:56.125 313 12446.50 178.43 54607.82 88888.00 2015-11-09 04:33:56.250 313 12446.55 178.40 54607.78 88888.00 2015-11-09 04:33:56.375 313 12446.55 178.38 54607.78 88888.00 2015-11-09 04:33:56.500 313 12446.58 178.40 54607.75 88888.00 2015-11-09 04:33:56.625 313 12446.58 178.45 54607.75 88888.00 2015-11-09 04:33:56.750 313 12446.55 178.43 54607.68 88888.00 2015-11-09 04:33:56.875 313 12446.50 178.40 54607.65 88888.00 2015-11-09 04:33:57.000 313 12446.55 178.40 54607.60 88888.00 2015-11-09 04:33:57.125 313 12446.65 178.38 54607.55 88888.00 2015-11-09 04:33:57.250 313 12446.67 178.38 54607.53 88888.00 2015-11-09 04:33:57.375 313 12446.75 178.38 54607.50 88888.00 2015-11-09 04:33:57.500 313 12446.77 178.35 54607.45 88888.00 2015-11-09 04:33:57.625 313 12446.80 178.35 54607.40 88888.00 2015-11-09 04:33:57.750 313 12446.88 178.40 54607.40 88888.00 2015-11-09 04:33:57.875 313 12446.88 178.35 54607.35 88888.00 2015-11-09 04:33:58.000 313 12446.88 178.35 54607.32 88888.00 2015-11-09 04:33:58.125 313 12446.90 178.32 54607.30 88888.00 2015-11-09 04:33:58.250 313 12446.95 178.35 54607.28 88888.00 2015-11-09 04:33:58.375 313 12446.98 178.35 54607.25 88888.00 2015-11-09 04:33:58.500 313 12446.95 178.35 54607.22 88888.00 2015-11-09 04:33:58.625 313 12447.00 178.35 54607.18 88888.00 2015-11-09 04:33:58.750 313 12447.08 178.30 54607.15 88888.00 2015-11-09 04:33:58.875 313 12447.10 178.32 54607.12 88888.00 2015-11-09 04:33:59.000 313 12447.10 178.32 54607.05 88888.00 2015-11-09 04:33:59.125 313 12447.08 178.35 54607.03 88888.00 2015-11-09 04:33:59.250 313 12447.05 178.32 54607.00 88888.00 2015-11-09 04:33:59.375 313 12447.10 178.32 54606.97 88888.00 2015-11-09 04:33:59.500 313 12447.10 178.30 54606.93 88888.00 2015-11-09 04:33:59.625 313 12447.20 178.30 54606.88 88888.00 2015-11-09 04:33:59.750 313 12447.23 178.32 54606.85 88888.00 2015-11-09 04:33:59.875 313 12447.23 178.35 54606.80 88888.00 2015-11-09 04:34:00.000 313 12447.30 178.32 54606.78 88888.00 2015-11-09 04:34:00.125 313 12447.35 178.32 54606.78 88888.00 2015-11-09 04:34:00.250 313 12447.42 178.35 54606.75 88888.00 2015-11-09 04:34:00.375 313 12447.50 178.35 54606.68 88888.00 2015-11-09 04:34:00.500 313 12447.55 178.35 54606.65 88888.00 2015-11-09 04:34:00.625 313 12447.55 178.35 54606.65 88888.00 2015-11-09 04:34:00.750 313 12447.50 178.38 54606.65 88888.00 2015-11-09 04:34:00.875 313 12447.50 178.40 54606.60 88888.00 2015-11-09 04:34:01.000 313 12447.50 178.35 54606.55 88888.00 2015-11-09 04:34:01.125 313 12447.52 178.38 54606.53 88888.00 2015-11-09 04:34:01.250 313 12447.55 178.38 54606.47 88888.00 2015-11-09 04:34:01.375 313 12447.62 178.40 54606.45 88888.00 2015-11-09 04:34:01.500 313 12447.70 178.43 54606.43 88888.00 2015-11-09 04:34:01.625 313 12447.67 178.43 54606.40 88888.00 2015-11-09 04:34:01.750 313 12447.70 178.43 54606.38 88888.00 2015-11-09 04:34:01.875 313 12447.75 178.40 54606.35 88888.00 2015-11-09 04:34:02.000 313 12447.80 178.43 54606.28 88888.00 2015-11-09 04:34:02.125 313 12447.77 178.47 54606.25 88888.00 2015-11-09 04:34:02.250 313 12447.73 178.45 54606.20 88888.00 2015-11-09 04:34:02.375 313 12447.83 178.50 54606.15 88888.00 2015-11-09 04:34:02.500 313 12447.83 178.53 54606.12 88888.00 2015-11-09 04:34:02.625 313 12447.80 178.53 54606.10 88888.00 2015-11-09 04:34:02.750 313 12447.85 178.57 54606.07 88888.00 2015-11-09 04:34:02.875 313 12447.92 178.60 54606.05 88888.00 2015-11-09 04:34:03.000 313 12447.95 178.62 54606.00 88888.00 2015-11-09 04:34:03.125 313 12447.95 178.62 54606.00 88888.00 2015-11-09 04:34:03.250 313 12447.95 178.62 54605.95 88888.00 2015-11-09 04:34:03.375 313 12447.98 178.68 54605.93 88888.00 2015-11-09 04:34:03.500 313 12448.00 178.70 54605.90 88888.00 2015-11-09 04:34:03.625 313 12448.00 178.72 54605.90 88888.00 2015-11-09 04:34:03.750 313 12448.05 178.70 54605.88 88888.00 2015-11-09 04:34:03.875 313 12448.08 178.72 54605.82 88888.00 2015-11-09 04:34:04.000 313 12448.10 178.70 54605.80 88888.00 2015-11-09 04:34:04.125 313 12448.10 178.70 54605.75 88888.00 2015-11-09 04:34:04.250 313 12448.08 178.72 54605.70 88888.00 2015-11-09 04:34:04.375 313 12448.15 178.78 54605.68 88888.00 2015-11-09 04:34:04.500 313 12448.23 178.80 54605.68 88888.00 2015-11-09 04:34:04.625 313 12448.20 178.82 54605.62 88888.00 2015-11-09 04:34:04.750 313 12448.17 178.80 54605.57 88888.00 2015-11-09 04:34:04.875 313 12448.17 178.85 54605.55 88888.00 2015-11-09 04:34:05.000 313 12448.23 178.85 54605.47 88888.00 2015-11-09 04:34:05.125 313 12448.27 178.88 54605.47 88888.00 2015-11-09 04:34:05.250 313 12448.30 178.90 54605.45 88888.00 2015-11-09 04:34:05.375 313 12448.33 178.95 54605.40 88888.00 2015-11-09 04:34:05.500 313 12448.38 178.97 54605.40 88888.00 2015-11-09 04:34:05.625 313 12448.38 178.95 54605.38 88888.00 2015-11-09 04:34:05.750 313 12448.35 178.97 54605.32 88888.00 2015-11-09 04:34:05.875 313 12448.33 179.00 54605.30 88888.00 2015-11-09 04:34:06.000 313 12448.40 178.97 54605.28 88888.00 2015-11-09 04:34:06.125 313 12448.48 178.97 54605.25 88888.00 2015-11-09 04:34:06.250 313 12448.40 178.97 54605.20 88888.00 2015-11-09 04:34:06.375 313 12448.45 179.03 54605.18 88888.00 2015-11-09 04:34:06.500 313 12448.45 179.03 54605.15 88888.00 2015-11-09 04:34:06.625 313 12448.48 179.05 54605.12 88888.00 2015-11-09 04:34:06.750 313 12448.45 179.05 54605.07 88888.00 2015-11-09 04:34:06.875 313 12448.48 179.07 54605.05 88888.00 2015-11-09 04:34:07.000 313 12448.50 179.12 54605.03 88888.00 2015-11-09 04:34:07.125 313 12448.52 179.15 54605.00 88888.00 2015-11-09 04:34:07.250 313 12448.55 179.15 54604.95 88888.00 2015-11-09 04:34:07.375 313 12448.60 179.18 54604.90 88888.00 2015-11-09 04:34:07.500 313 12448.65 179.18 54604.88 88888.00 2015-11-09 04:34:07.625 313 12448.67 179.22 54604.88 88888.00 2015-11-09 04:34:07.750 313 12448.73 179.22 54604.85 88888.00 2015-11-09 04:34:07.875 313 12448.77 179.22 54604.82 88888.00 2015-11-09 04:34:08.000 313 12448.83 179.22 54604.78 88888.00 2015-11-09 04:34:08.125 313 12448.88 179.28 54604.72 88888.00 2015-11-09 04:34:08.250 313 12448.83 179.25 54604.72 88888.00 2015-11-09 04:34:08.375 313 12448.83 179.22 54604.68 88888.00 2015-11-09 04:34:08.500 313 12448.85 179.25 54604.68 88888.00 2015-11-09 04:34:08.625 313 12448.88 179.28 54604.62 88888.00 2015-11-09 04:34:08.750 313 12448.95 179.30 54604.60 88888.00 2015-11-09 04:34:08.875 313 12449.02 179.32 54604.55 88888.00 2015-11-09 04:34:09.000 313 12449.08 179.32 54604.50 88888.00 2015-11-09 04:34:09.125 313 12449.05 179.32 54604.47 88888.00 2015-11-09 04:34:09.250 313 12449.05 179.32 54604.47 88888.00 2015-11-09 04:34:09.375 313 12449.15 179.38 54604.43 88888.00 2015-11-09 04:34:09.500 313 12449.20 179.38 54604.38 88888.00 2015-11-09 04:34:09.625 313 12449.25 179.35 54604.32 88888.00 2015-11-09 04:34:09.750 313 12449.25 179.43 54604.32 88888.00 2015-11-09 04:34:09.875 313 12449.25 179.43 54604.30 88888.00 2015-11-09 04:34:10.000 313 12449.27 179.40 54604.25 88888.00 2015-11-09 04:34:10.125 313 12449.40 179.40 54604.22 88888.00 2015-11-09 04:34:10.250 313 12449.45 179.45 54604.20 88888.00 2015-11-09 04:34:10.375 313 12449.42 179.45 54604.15 88888.00 2015-11-09 04:34:10.500 313 12449.40 179.45 54604.10 88888.00 2015-11-09 04:34:10.625 313 12449.45 179.43 54604.07 88888.00 2015-11-09 04:34:10.750 313 12449.50 179.43 54604.05 88888.00 2015-11-09 04:34:10.875 313 12449.50 179.45 54604.03 88888.00 2015-11-09 04:34:11.000 313 12449.50 179.43 54604.00 88888.00 2015-11-09 04:34:11.125 313 12449.50 179.43 54603.97 88888.00 2015-11-09 04:34:11.250 313 12449.50 179.45 54603.97 88888.00 2015-11-09 04:34:11.375 313 12449.60 179.53 54603.95 88888.00 2015-11-09 04:34:11.500 313 12449.60 179.53 54603.93 88888.00 2015-11-09 04:34:11.625 313 12449.60 179.50 54603.88 88888.00 2015-11-09 04:34:11.750 313 12449.65 179.50 54603.88 88888.00 2015-11-09 04:34:11.875 313 12449.73 179.50 54603.85 88888.00 2015-11-09 04:34:12.000 313 12449.67 179.50 54603.80 88888.00 2015-11-09 04:34:12.125 313 12449.67 179.47 54603.75 88888.00 2015-11-09 04:34:12.250 313 12449.70 179.47 54603.72 88888.00 2015-11-09 04:34:12.375 313 12449.75 179.50 54603.72 88888.00 2015-11-09 04:34:12.500 313 12449.75 179.55 54603.68 88888.00 2015-11-09 04:34:12.625 313 12449.80 179.55 54603.65 88888.00 2015-11-09 04:34:12.750 313 12449.80 179.55 54603.65 88888.00 2015-11-09 04:34:12.875 313 12449.83 179.55 54603.60 88888.00 2015-11-09 04:34:13.000 313 12449.88 179.55 54603.60 88888.00 2015-11-09 04:34:13.125 313 12449.95 179.53 54603.57 88888.00 2015-11-09 04:34:13.250 313 12449.95 179.57 54603.53 88888.00 2015-11-09 04:34:13.375 313 12449.92 179.57 54603.53 88888.00 2015-11-09 04:34:13.500 313 12449.92 179.55 54603.53 88888.00 2015-11-09 04:34:13.625 313 12449.98 179.55 54603.47 88888.00 2015-11-09 04:34:13.750 313 12450.02 179.57 54603.45 88888.00 2015-11-09 04:34:13.875 313 12450.05 179.60 54603.43 88888.00 2015-11-09 04:34:14.000 313 12450.05 179.57 54603.38 88888.00 2015-11-09 04:34:14.125 313 12450.08 179.57 54603.32 88888.00 2015-11-09 04:34:14.250 313 12450.05 179.55 54603.32 88888.00 2015-11-09 04:34:14.375 313 12450.12 179.57 54603.28 88888.00 2015-11-09 04:34:14.500 313 12450.15 179.55 54603.28 88888.00 2015-11-09 04:34:14.625 313 12450.17 179.57 54603.25 88888.00 2015-11-09 04:34:14.750 313 12450.23 179.57 54603.22 88888.00 2015-11-09 04:34:14.875 313 12450.23 179.53 54603.20 88888.00 2015-11-09 04:34:15.000 313 12450.30 179.53 54603.18 88888.00 2015-11-09 04:34:15.125 313 12450.33 179.55 54603.20 88888.00 2015-11-09 04:34:15.250 313 12450.33 179.53 54603.18 88888.00 2015-11-09 04:34:15.375 313 12450.33 179.53 54603.12 88888.00 2015-11-09 04:34:15.500 313 12450.27 179.50 54603.07 88888.00 2015-11-09 04:34:15.625 313 12450.30 179.50 54603.05 88888.00 2015-11-09 04:34:15.750 313 12450.30 179.47 54603.03 88888.00 2015-11-09 04:34:15.875 313 12450.33 179.50 54603.00 88888.00 2015-11-09 04:34:16.000 313 12450.38 179.47 54603.03 88888.00 2015-11-09 04:34:16.125 313 12450.40 179.47 54602.97 88888.00 2015-11-09 04:34:16.250 313 12450.38 179.43 54602.93 88888.00 2015-11-09 04:34:16.375 313 12450.42 179.45 54602.88 88888.00 2015-11-09 04:34:16.500 313 12450.42 179.43 54602.85 88888.00 2015-11-09 04:34:16.625 313 12450.48 179.40 54602.85 88888.00 2015-11-09 04:34:16.750 313 12450.58 179.40 54602.82 88888.00 2015-11-09 04:34:16.875 313 12450.60 179.38 54602.80 88888.00 2015-11-09 04:34:17.000 313 12450.55 179.43 54602.80 88888.00 2015-11-09 04:34:17.125 313 12450.58 179.40 54602.78 88888.00 2015-11-09 04:34:17.250 313 12450.50 179.32 54602.75 88888.00 2015-11-09 04:34:17.375 313 12450.52 179.32 54602.70 88888.00 2015-11-09 04:34:17.500 313 12450.58 179.30 54602.68 88888.00 2015-11-09 04:34:17.625 313 12450.65 179.32 54602.68 88888.00 2015-11-09 04:34:17.750 313 12450.67 179.32 54602.65 88888.00 2015-11-09 04:34:17.875 313 12450.67 179.30 54602.62 88888.00 2015-11-09 04:34:18.000 313 12450.73 179.28 54602.60 88888.00 2015-11-09 04:34:18.125 313 12450.75 179.30 54602.60 88888.00 2015-11-09 04:34:18.250 313 12450.73 179.28 54602.57 88888.00 2015-11-09 04:34:18.375 313 12450.73 179.25 54602.55 88888.00 2015-11-09 04:34:18.500 313 12450.77 179.25 54602.53 88888.00 2015-11-09 04:34:18.625 313 12450.83 179.25 54602.53 88888.00 2015-11-09 04:34:18.750 313 12450.83 179.25 54602.50 88888.00 2015-11-09 04:34:18.875 313 12450.83 179.25 54602.50 88888.00 2015-11-09 04:34:19.000 313 12450.90 179.20 54602.45 88888.00 2015-11-09 04:34:19.125 313 12451.02 179.20 54602.45 88888.00 2015-11-09 04:34:19.250 313 12451.05 179.20 54602.43 88888.00 2015-11-09 04:34:19.375 313 12451.08 179.20 54602.40 88888.00 2015-11-09 04:34:19.500 313 12450.98 179.22 54602.35 88888.00 2015-11-09 04:34:19.625 313 12450.95 179.20 54602.35 88888.00 2015-11-09 04:34:19.750 313 12450.95 179.18 54602.35 88888.00 2015-11-09 04:34:19.875 313 12450.98 179.18 54602.30 88888.00 2015-11-09 04:34:20.000 313 12451.00 179.15 54602.30 88888.00 2015-11-09 04:34:20.125 313 12451.00 179.15 54602.30 88888.00 2015-11-09 04:34:20.250 313 12451.00 179.10 54602.28 88888.00 2015-11-09 04:34:20.375 313 12451.08 179.15 54602.25 88888.00 2015-11-09 04:34:20.500 313 12451.12 179.12 54602.25 88888.00 2015-11-09 04:34:20.625 313 12451.12 179.10 54602.20 88888.00 2015-11-09 04:34:20.750 313 12451.08 179.10 54602.18 88888.00 2015-11-09 04:34:20.875 313 12451.10 179.12 54602.15 88888.00 2015-11-09 04:34:21.000 313 12451.12 179.12 54602.10 88888.00 2015-11-09 04:34:21.125 313 12451.12 179.10 54602.10 88888.00 2015-11-09 04:34:21.250 313 12451.10 179.10 54602.07 88888.00 2015-11-09 04:34:21.375 313 12451.17 179.15 54602.07 88888.00 2015-11-09 04:34:21.500 313 12451.12 179.18 54602.03 88888.00 2015-11-09 04:34:21.625 313 12451.08 179.15 54602.05 88888.00 2015-11-09 04:34:21.750 313 12451.15 179.12 54602.03 88888.00 2015-11-09 04:34:21.875 313 12451.15 179.12 54602.03 88888.00 2015-11-09 04:34:22.000 313 12451.10 179.12 54602.03 88888.00 2015-11-09 04:34:22.125 313 12451.05 179.12 54602.03 88888.00 2015-11-09 04:34:22.250 313 12451.02 179.12 54602.00 88888.00 2015-11-09 04:34:22.375 313 12451.10 179.12 54601.95 88888.00 2015-11-09 04:34:22.500 313 12451.05 179.15 54601.95 88888.00 2015-11-09 04:34:22.625 313 12451.02 179.15 54601.93 88888.00 2015-11-09 04:34:22.750 313 12451.08 179.15 54601.90 88888.00 2015-11-09 04:34:22.875 313 12451.08 179.07 54601.93 88888.00 2015-11-09 04:34:23.000 313 12451.02 179.10 54601.90 88888.00 2015-11-09 04:34:23.125 313 12451.00 179.12 54601.88 88888.00 2015-11-09 04:34:23.250 313 12450.98 179.07 54601.88 88888.00 2015-11-09 04:34:23.375 313 12450.92 179.12 54601.90 88888.00 2015-11-09 04:34:23.500 313 12450.88 179.10 54601.90 88888.00 2015-11-09 04:34:23.625 313 12450.85 179.05 54601.85 88888.00 2015-11-09 04:34:23.750 313 12450.88 179.10 54601.88 88888.00 2015-11-09 04:34:23.875 313 12450.80 179.12 54601.82 88888.00 2015-11-09 04:34:24.000 313 12450.73 179.10 54601.78 88888.00 2015-11-09 04:34:24.125 313 12450.70 179.10 54601.75 88888.00 2015-11-09 04:34:24.250 313 12450.65 179.05 54601.75 88888.00 2015-11-09 04:34:24.375 313 12450.67 179.03 54601.75 88888.00 2015-11-09 04:34:24.500 313 12450.65 179.05 54601.75 88888.00 2015-11-09 04:34:24.625 313 12450.70 179.10 54601.72 88888.00 2015-11-09 04:34:24.750 313 12450.73 179.10 54601.72 88888.00 2015-11-09 04:34:24.875 313 12450.65 179.10 54601.70 88888.00 2015-11-09 04:34:25.000 313 12450.65 179.05 54601.68 88888.00 2015-11-09 04:34:25.125 313 12450.62 179.05 54601.70 88888.00 2015-11-09 04:34:25.250 313 12450.52 179.00 54601.65 88888.00 2015-11-09 04:34:25.375 313 12450.55 179.00 54601.65 88888.00 2015-11-09 04:34:25.500 313 12450.58 179.03 54601.68 88888.00 2015-11-09 04:34:25.625 313 12450.55 179.03 54601.62 88888.00 2015-11-09 04:34:25.750 313 12450.42 179.03 54601.62 88888.00 2015-11-09 04:34:25.875 313 12450.38 179.00 54601.62 88888.00 2015-11-09 04:34:26.000 313 12450.38 179.00 54601.62 88888.00 2015-11-09 04:34:26.125 313 12450.35 178.97 54601.62 88888.00 2015-11-09 04:34:26.250 313 12450.33 178.95 54601.62 88888.00 2015-11-09 04:34:26.375 313 12450.33 178.95 54601.62 88888.00 2015-11-09 04:34:26.500 313 12450.20 178.95 54601.60 88888.00 2015-11-09 04:34:26.625 313 12450.20 178.95 54601.60 88888.00 2015-11-09 04:34:26.750 313 12450.20 178.93 54601.57 88888.00 2015-11-09 04:34:26.875 313 12450.15 178.85 54601.57 88888.00 2015-11-09 04:34:27.000 313 12450.08 178.88 54601.57 88888.00 2015-11-09 04:34:27.125 313 12450.05 178.85 54601.55 88888.00 2015-11-09 04:34:27.250 313 12449.95 178.82 54601.57 88888.00 2015-11-09 04:34:27.375 313 12449.95 178.82 54601.55 88888.00 2015-11-09 04:34:27.500 313 12449.98 178.78 54601.55 88888.00 2015-11-09 04:34:27.625 313 12449.95 178.80 54601.53 88888.00 2015-11-09 04:34:27.750 313 12449.90 178.80 54601.53 88888.00 2015-11-09 04:34:27.875 313 12449.83 178.80 54601.53 88888.00 2015-11-09 04:34:28.000 313 12449.77 178.78 54601.50 88888.00 2015-11-09 04:34:28.125 313 12449.80 178.75 54601.53 88888.00 2015-11-09 04:34:28.250 313 12449.75 178.75 54601.50 88888.00 2015-11-09 04:34:28.375 313 12449.70 178.75 54601.47 88888.00 2015-11-09 04:34:28.500 313 12449.65 178.75 54601.43 88888.00 2015-11-09 04:34:28.625 313 12449.67 178.72 54601.43 88888.00 2015-11-09 04:34:28.750 313 12449.60 178.72 54601.43 88888.00 2015-11-09 04:34:28.875 313 12449.52 178.70 54601.43 88888.00 2015-11-09 04:34:29.000 313 12449.52 178.68 54601.40 88888.00 2015-11-09 04:34:29.125 313 12449.50 178.70 54601.40 88888.00 2015-11-09 04:34:29.250 313 12449.38 178.68 54601.43 88888.00 2015-11-09 04:34:29.375 313 12449.33 178.65 54601.40 88888.00 2015-11-09 04:34:29.500 313 12449.25 178.65 54601.40 88888.00 2015-11-09 04:34:29.625 313 12449.23 178.65 54601.35 88888.00 2015-11-09 04:34:29.750 313 12449.27 178.62 54601.35 88888.00 2015-11-09 04:34:29.875 313 12449.30 178.53 54601.32 88888.00 2015-11-09 04:34:30.000 313 12449.25 178.50 54601.32 88888.00 2015-11-09 04:34:30.125 313 12449.12 178.45 54601.32 88888.00 2015-11-09 04:34:30.250 313 12449.02 178.43 54601.35 88888.00 2015-11-09 04:34:30.375 313 12449.00 178.43 54601.32 88888.00 2015-11-09 04:34:30.500 313 12449.02 178.43 54601.30 88888.00 2015-11-09 04:34:30.625 313 12449.00 178.40 54601.28 88888.00 2015-11-09 04:34:30.750 313 12448.98 178.38 54601.28 88888.00 2015-11-09 04:34:30.875 313 12448.88 178.35 54601.28 88888.00 2015-11-09 04:34:31.000 313 12448.80 178.28 54601.25 88888.00 2015-11-09 04:34:31.125 313 12448.80 178.20 54601.28 88888.00 2015-11-09 04:34:31.250 313 12448.73 178.18 54601.25 88888.00 2015-11-09 04:34:31.375 313 12448.77 178.15 54601.25 88888.00 2015-11-09 04:34:31.500 313 12448.73 178.15 54601.25 88888.00 2015-11-09 04:34:31.625 313 12448.70 178.10 54601.28 88888.00 2015-11-09 04:34:31.750 313 12448.62 178.05 54601.25 88888.00 2015-11-09 04:34:31.875 313 12448.58 178.03 54601.22 88888.00 2015-11-09 04:34:32.000 313 12448.58 178.03 54601.20 88888.00 2015-11-09 04:34:32.125 313 12448.50 177.95 54601.20 88888.00 2015-11-09 04:34:32.250 313 12448.48 177.88 54601.22 88888.00 2015-11-09 04:34:32.375 313 12448.42 177.88 54601.22 88888.00 2015-11-09 04:34:32.500 313 12448.33 177.93 54601.22 88888.00 2015-11-09 04:34:32.625 313 12448.30 177.90 54601.22 88888.00 2015-11-09 04:34:32.750 313 12448.27 177.88 54601.22 88888.00 2015-11-09 04:34:32.875 313 12448.17 177.85 54601.22 88888.00 2015-11-09 04:34:33.000 313 12448.12 177.82 54601.20 88888.00 2015-11-09 04:34:33.125 313 12448.08 177.80 54601.20 88888.00 2015-11-09 04:34:33.250 313 12448.08 177.78 54601.20 88888.00 2015-11-09 04:34:33.375 313 12448.05 177.78 54601.18 88888.00 2015-11-09 04:34:33.500 313 12448.00 177.75 54601.20 88888.00 2015-11-09 04:34:33.625 313 12447.98 177.75 54601.18 88888.00 2015-11-09 04:34:33.750 313 12447.95 177.70 54601.18 88888.00 2015-11-09 04:34:33.875 313 12447.92 177.68 54601.18 88888.00 2015-11-09 04:34:34.000 313 12447.90 177.65 54601.12 88888.00 2015-11-09 04:34:34.125 313 12447.88 177.60 54601.12 88888.00 2015-11-09 04:34:34.250 313 12447.83 177.60 54601.12 88888.00 2015-11-09 04:34:34.375 313 12447.80 177.57 54601.12 88888.00 2015-11-09 04:34:34.500 313 12447.77 177.57 54601.15 88888.00 2015-11-09 04:34:34.625 313 12447.70 177.55 54601.12 88888.00 2015-11-09 04:34:34.750 313 12447.67 177.55 54601.10 88888.00 2015-11-09 04:34:34.875 313 12447.60 177.53 54601.10 88888.00 2015-11-09 04:34:35.000 313 12447.60 177.47 54601.10 88888.00 2015-11-09 04:34:35.125 313 12447.58 177.45 54601.12 88888.00 2015-11-09 04:34:35.250 313 12447.50 177.45 54601.12 88888.00 2015-11-09 04:34:35.375 313 12447.42 177.40 54601.07 88888.00 2015-11-09 04:34:35.500 313 12447.38 177.43 54601.05 88888.00 2015-11-09 04:34:35.625 313 12447.38 177.38 54601.07 88888.00 2015-11-09 04:34:35.750 313 12447.48 177.38 54601.07 88888.00 2015-11-09 04:34:35.875 313 12447.48 177.35 54601.03 88888.00 2015-11-09 04:34:36.000 313 12447.38 177.38 54601.05 88888.00 2015-11-09 04:34:36.125 313 12447.25 177.32 54601.07 88888.00 2015-11-09 04:34:36.250 313 12447.23 177.30 54601.07 88888.00 2015-11-09 04:34:36.375 313 12447.27 177.32 54601.03 88888.00 2015-11-09 04:34:36.500 313 12447.27 177.28 54600.97 88888.00 2015-11-09 04:34:36.625 313 12447.23 177.20 54601.00 88888.00 2015-11-09 04:34:36.750 313 12447.23 177.25 54601.00 88888.00 2015-11-09 04:34:36.875 313 12447.27 177.25 54601.00 88888.00 2015-11-09 04:34:37.000 313 12447.23 177.22 54601.00 88888.00 2015-11-09 04:34:37.125 313 12447.20 177.28 54601.00 88888.00 2015-11-09 04:34:37.250 313 12447.15 177.25 54600.95 88888.00 2015-11-09 04:34:37.375 313 12447.20 177.20 54600.97 88888.00 2015-11-09 04:34:37.500 313 12447.23 177.20 54600.95 88888.00 2015-11-09 04:34:37.625 313 12447.25 177.18 54600.95 88888.00 2015-11-09 04:34:37.750 313 12447.17 177.18 54600.95 88888.00 2015-11-09 04:34:37.875 313 12447.12 177.15 54600.93 88888.00 2015-11-09 04:34:38.000 313 12447.08 177.10 54600.90 88888.00 2015-11-09 04:34:38.125 313 12447.10 177.07 54600.93 88888.00 2015-11-09 04:34:38.250 313 12447.02 177.10 54600.90 88888.00 2015-11-09 04:34:38.375 313 12447.08 177.10 54600.90 88888.00 2015-11-09 04:34:38.500 313 12447.08 177.07 54600.90 88888.00 2015-11-09 04:34:38.625 313 12447.05 177.07 54600.90 88888.00 2015-11-09 04:34:38.750 313 12447.08 177.07 54600.88 88888.00 2015-11-09 04:34:38.875 313 12447.08 177.10 54600.90 88888.00 2015-11-09 04:34:39.000 313 12447.08 177.07 54600.85 88888.00 2015-11-09 04:34:39.125 313 12447.05 177.03 54600.85 88888.00 2015-11-09 04:34:39.250 313 12446.98 177.00 54600.82 88888.00 2015-11-09 04:34:39.375 313 12447.00 177.00 54600.80 88888.00 2015-11-09 04:34:39.500 313 12446.98 177.00 54600.80 88888.00 2015-11-09 04:34:39.625 313 12446.98 177.00 54600.78 88888.00 2015-11-09 04:34:39.750 313 12446.98 177.05 54600.78 88888.00 2015-11-09 04:34:39.875 313 12446.98 177.03 54600.78 88888.00 2015-11-09 04:34:40.000 313 12447.02 176.97 54600.75 88888.00 2015-11-09 04:34:40.125 313 12447.05 177.03 54600.75 88888.00 2015-11-09 04:34:40.250 313 12447.08 177.03 54600.75 88888.00 2015-11-09 04:34:40.375 313 12447.15 177.03 54600.72 88888.00 2015-11-09 04:34:40.500 313 12447.12 177.03 54600.75 88888.00 2015-11-09 04:34:40.625 313 12447.10 177.05 54600.72 88888.00 2015-11-09 04:34:40.750 313 12447.10 177.03 54600.70 88888.00 2015-11-09 04:34:40.875 313 12447.12 177.03 54600.65 88888.00 2015-11-09 04:34:41.000 313 12447.15 177.00 54600.65 88888.00 2015-11-09 04:34:41.125 313 12447.15 177.05 54600.65 88888.00 2015-11-09 04:34:41.250 313 12447.08 177.03 54600.65 88888.00 2015-11-09 04:34:41.375 313 12447.08 177.03 54600.62 88888.00 2015-11-09 04:34:41.500 313 12447.10 176.97 54600.62 88888.00 2015-11-09 04:34:41.625 313 12447.15 176.97 54600.62 88888.00 2015-11-09 04:34:41.750 313 12447.17 176.97 54600.60 88888.00 2015-11-09 04:34:41.875 313 12447.17 177.00 54600.60 88888.00 2015-11-09 04:34:42.000 313 12447.15 176.97 54600.60 88888.00 2015-11-09 04:34:42.125 313 12447.10 176.97 54600.60 88888.00 2015-11-09 04:34:42.250 313 12447.02 177.00 54600.55 88888.00 2015-11-09 04:34:42.375 313 12447.08 177.03 54600.53 88888.00 2015-11-09 04:34:42.500 313 12447.08 177.05 54600.53 88888.00 2015-11-09 04:34:42.625 313 12447.10 177.05 54600.50 88888.00 2015-11-09 04:34:42.750 313 12447.15 177.00 54600.53 88888.00 2015-11-09 04:34:42.875 313 12447.20 177.00 54600.50 88888.00 2015-11-09 04:34:43.000 313 12447.17 177.00 54600.50 88888.00 2015-11-09 04:34:43.125 313 12447.12 177.00 54600.47 88888.00 2015-11-09 04:34:43.250 313 12447.12 176.97 54600.50 88888.00 2015-11-09 04:34:43.375 313 12447.17 177.00 54600.50 88888.00 2015-11-09 04:34:43.500 313 12447.15 177.00 54600.47 88888.00 2015-11-09 04:34:43.625 313 12447.15 176.97 54600.45 88888.00 2015-11-09 04:34:43.750 313 12447.20 176.97 54600.43 88888.00 2015-11-09 04:34:43.875 313 12447.15 176.95 54600.40 88888.00 2015-11-09 04:34:44.000 313 12447.15 176.95 54600.38 88888.00 2015-11-09 04:34:44.125 313 12447.12 176.97 54600.40 88888.00 2015-11-09 04:34:44.250 313 12447.15 177.00 54600.40 88888.00 2015-11-09 04:34:44.375 313 12447.15 176.97 54600.38 88888.00 2015-11-09 04:34:44.500 313 12447.15 177.00 54600.38 88888.00 2015-11-09 04:34:44.625 313 12447.10 177.00 54600.40 88888.00 2015-11-09 04:34:44.750 313 12447.05 177.00 54600.38 88888.00 2015-11-09 04:34:44.875 313 12447.02 177.00 54600.38 88888.00 2015-11-09 04:34:45.000 313 12447.02 177.00 54600.38 88888.00 2015-11-09 04:34:45.125 313 12447.02 177.03 54600.35 88888.00 2015-11-09 04:34:45.250 313 12447.00 177.03 54600.32 88888.00 2015-11-09 04:34:45.375 313 12446.95 177.03 54600.32 88888.00 2015-11-09 04:34:45.500 313 12446.92 177.03 54600.30 88888.00 2015-11-09 04:34:45.625 313 12446.95 177.03 54600.30 88888.00 2015-11-09 04:34:45.750 313 12447.00 177.03 54600.30 88888.00 2015-11-09 04:34:45.875 313 12447.05 177.05 54600.28 88888.00 2015-11-09 04:34:46.000 313 12447.08 176.97 54600.30 88888.00 2015-11-09 04:34:46.125 313 12447.08 177.03 54600.28 88888.00 2015-11-09 04:34:46.250 313 12446.95 177.03 54600.28 88888.00 2015-11-09 04:34:46.375 313 12446.98 177.10 54600.25 88888.00 2015-11-09 04:34:46.500 313 12447.05 177.10 54600.25 88888.00 2015-11-09 04:34:46.625 313 12447.02 177.10 54600.28 88888.00 2015-11-09 04:34:46.750 313 12446.95 177.07 54600.22 88888.00 2015-11-09 04:34:46.875 313 12447.02 177.07 54600.20 88888.00 2015-11-09 04:34:47.000 313 12447.08 177.10 54600.20 88888.00 2015-11-09 04:34:47.125 313 12447.08 177.10 54600.20 88888.00 2015-11-09 04:34:47.250 313 12447.08 177.12 54600.20 88888.00 2015-11-09 04:34:47.375 313 12447.10 177.07 54600.18 88888.00 2015-11-09 04:34:47.500 313 12447.10 177.07 54600.18 88888.00 2015-11-09 04:34:47.625 313 12447.10 177.10 54600.18 88888.00 2015-11-09 04:34:47.750 313 12447.08 177.10 54600.15 88888.00 2015-11-09 04:34:47.875 313 12447.08 177.10 54600.12 88888.00 2015-11-09 04:34:48.000 313 12447.10 177.10 54600.10 88888.00 2015-11-09 04:34:48.125 313 12447.12 177.12 54600.12 88888.00 2015-11-09 04:34:48.250 313 12447.12 177.07 54600.07 88888.00 2015-11-09 04:34:48.375 313 12447.15 177.07 54600.05 88888.00 2015-11-09 04:34:48.500 313 12447.12 177.10 54600.05 88888.00 2015-11-09 04:34:48.625 313 12447.08 177.18 54600.05 88888.00 2015-11-09 04:34:48.750 313 12447.10 177.15 54600.07 88888.00 2015-11-09 04:34:48.875 313 12447.17 177.15 54600.05 88888.00 2015-11-09 04:34:49.000 313 12447.23 177.15 54600.03 88888.00 2015-11-09 04:34:49.125 313 12447.20 177.15 54600.00 88888.00 2015-11-09 04:34:49.250 313 12447.15 177.20 54599.97 88888.00 2015-11-09 04:34:49.375 313 12447.15 177.20 54600.00 88888.00 2015-11-09 04:34:49.500 313 12447.17 177.18 54600.00 88888.00 2015-11-09 04:34:49.625 313 12447.23 177.20 54599.97 88888.00 2015-11-09 04:34:49.750 313 12447.25 177.22 54599.97 88888.00 2015-11-09 04:34:49.875 313 12447.30 177.22 54599.95 88888.00 2015-11-09 04:34:50.000 313 12447.30 177.20 54599.93 88888.00 2015-11-09 04:34:50.125 313 12447.30 177.18 54599.90 88888.00 2015-11-09 04:34:50.250 313 12447.27 177.18 54599.90 88888.00 2015-11-09 04:34:50.375 313 12447.25 177.18 54599.85 88888.00 2015-11-09 04:34:50.500 313 12447.35 177.22 54599.85 88888.00 2015-11-09 04:34:50.625 313 12447.42 177.22 54599.85 88888.00 2015-11-09 04:34:50.750 313 12447.45 177.22 54599.82 88888.00 2015-11-09 04:34:50.875 313 12447.45 177.22 54599.80 88888.00 2015-11-09 04:34:51.000 313 12447.45 177.22 54599.75 88888.00 2015-11-09 04:34:51.125 313 12447.48 177.22 54599.78 88888.00 2015-11-09 04:34:51.250 313 12447.48 177.20 54599.75 88888.00 2015-11-09 04:34:51.375 313 12447.58 177.20 54599.72 88888.00 2015-11-09 04:34:51.500 313 12447.60 177.22 54599.70 88888.00 2015-11-09 04:34:51.625 313 12447.60 177.25 54599.68 88888.00 2015-11-09 04:34:51.750 313 12447.62 177.30 54599.68 88888.00 2015-11-09 04:34:51.875 313 12447.65 177.32 54599.68 88888.00 2015-11-09 04:34:52.000 313 12447.70 177.32 54599.65 88888.00 2015-11-09 04:34:52.125 313 12447.83 177.30 54599.60 88888.00 2015-11-09 04:34:52.250 313 12447.85 177.30 54599.60 88888.00 2015-11-09 04:34:52.375 313 12447.90 177.35 54599.57 88888.00 2015-11-09 04:34:52.500 313 12447.95 177.38 54599.55 88888.00 2015-11-09 04:34:52.625 313 12447.92 177.32 54599.50 88888.00 2015-11-09 04:34:52.750 313 12447.98 177.25 54599.50 88888.00 2015-11-09 04:34:52.875 313 12448.00 177.28 54599.50 88888.00 2015-11-09 04:34:53.000 313 12448.05 177.32 54599.50 88888.00 2015-11-09 04:34:53.125 313 12448.08 177.35 54599.47 88888.00 2015-11-09 04:34:53.250 313 12448.08 177.25 54599.45 88888.00 2015-11-09 04:34:53.375 313 12448.17 177.28 54599.43 88888.00 2015-11-09 04:34:53.500 313 12448.23 177.30 54599.40 88888.00 2015-11-09 04:34:53.625 313 12448.30 177.32 54599.40 88888.00 2015-11-09 04:34:53.750 313 12448.33 177.30 54599.38 88888.00 2015-11-09 04:34:53.875 313 12448.30 177.28 54599.38 88888.00 2015-11-09 04:34:54.000 313 12448.40 177.30 54599.35 88888.00 2015-11-09 04:34:54.125 313 12448.52 177.32 54599.35 88888.00 2015-11-09 04:34:54.250 313 12448.58 177.32 54599.32 88888.00 2015-11-09 04:34:54.375 313 12448.55 177.32 54599.35 88888.00 2015-11-09 04:34:54.500 313 12448.48 177.32 54599.32 88888.00 2015-11-09 04:34:54.625 313 12448.55 177.32 54599.28 88888.00 2015-11-09 04:34:54.750 313 12448.67 177.30 54599.22 88888.00 2015-11-09 04:34:54.875 313 12448.77 177.30 54599.20 88888.00 2015-11-09 04:34:55.000 313 12448.83 177.32 54599.20 88888.00 2015-11-09 04:34:55.125 313 12448.85 177.35 54599.20 88888.00 2015-11-09 04:34:55.250 313 12448.83 177.35 54599.20 88888.00 2015-11-09 04:34:55.375 313 12448.90 177.38 54599.15 88888.00 2015-11-09 04:34:55.500 313 12449.00 177.32 54599.15 88888.00 2015-11-09 04:34:55.625 313 12449.15 177.35 54599.15 88888.00 2015-11-09 04:34:55.750 313 12449.17 177.32 54599.10 88888.00 2015-11-09 04:34:55.875 313 12449.17 177.32 54599.07 88888.00 2015-11-09 04:34:56.000 313 12449.23 177.35 54599.07 88888.00 2015-11-09 04:34:56.125 313 12449.33 177.35 54599.05 88888.00 2015-11-09 04:34:56.250 313 12449.35 177.32 54599.00 88888.00 2015-11-09 04:34:56.375 313 12449.40 177.32 54599.03 88888.00 2015-11-09 04:34:56.500 313 12449.42 177.35 54598.97 88888.00 2015-11-09 04:34:56.625 313 12449.50 177.32 54598.95 88888.00 2015-11-09 04:34:56.750 313 12449.60 177.32 54598.95 88888.00 2015-11-09 04:34:56.875 313 12449.65 177.40 54598.93 88888.00 2015-11-09 04:34:57.000 313 12449.75 177.38 54598.90 88888.00 2015-11-09 04:34:57.125 313 12449.85 177.35 54598.85 88888.00 2015-11-09 04:34:57.250 313 12449.88 177.32 54598.85 88888.00 2015-11-09 04:34:57.375 313 12449.98 177.35 54598.85 88888.00 2015-11-09 04:34:57.500 313 12450.02 177.35 54598.82 88888.00 2015-11-09 04:34:57.625 313 12450.17 177.43 54598.82 88888.00 2015-11-09 04:34:57.750 313 12450.20 177.43 54598.80 88888.00 2015-11-09 04:34:57.875 313 12450.23 177.40 54598.78 88888.00 2015-11-09 04:34:58.000 313 12450.35 177.38 54598.75 88888.00 2015-11-09 04:34:58.125 313 12450.42 177.40 54598.75 88888.00 2015-11-09 04:34:58.250 313 12450.42 177.40 54598.70 88888.00 2015-11-09 04:34:58.375 313 12450.50 177.40 54598.65 88888.00 2015-11-09 04:34:58.500 313 12450.58 177.38 54598.65 88888.00 2015-11-09 04:34:58.625 313 12450.62 177.35 54598.62 88888.00 2015-11-09 04:34:58.750 313 12450.70 177.35 54598.62 88888.00 2015-11-09 04:34:58.875 313 12450.83 177.35 54598.60 88888.00 2015-11-09 04:34:59.000 313 12450.90 177.32 54598.55 88888.00 2015-11-09 04:34:59.125 313 12450.92 177.38 54598.57 88888.00 2015-11-09 04:34:59.250 313 12450.95 177.35 54598.55 88888.00 2015-11-09 04:34:59.375 313 12451.12 177.32 54598.53 88888.00 2015-11-09 04:34:59.500 313 12451.17 177.32 54598.50 88888.00 2015-11-09 04:34:59.625 313 12451.27 177.32 54598.50 88888.00 2015-11-09 04:34:59.750 313 12451.35 177.38 54598.47 88888.00 2015-11-09 04:34:59.875 313 12451.40 177.43 54598.45 88888.00 2015-11-09 04:35:00.000 313 12451.50 177.40 54598.43 88888.00 2015-11-09 04:35:00.125 313 12451.60 177.40 54598.40 88888.00 2015-11-09 04:35:00.250 313 12451.62 177.38 54598.38 88888.00 2015-11-09 04:35:00.375 313 12451.70 177.40 54598.38 88888.00 2015-11-09 04:35:00.500 313 12451.77 177.45 54598.38 88888.00 2015-11-09 04:35:00.625 313 12451.80 177.47 54598.35 88888.00 2015-11-09 04:35:00.750 313 12451.92 177.45 54598.32 88888.00 2015-11-09 04:35:00.875 313 12452.02 177.40 54598.30 88888.00 2015-11-09 04:35:01.000 313 12452.08 177.45 54598.28 88888.00 2015-11-09 04:35:01.125 313 12452.10 177.47 54598.25 88888.00 2015-11-09 04:35:01.250 313 12452.17 177.47 54598.25 88888.00 2015-11-09 04:35:01.375 313 12452.27 177.47 54598.22 88888.00 2015-11-09 04:35:01.500 313 12452.25 177.53 54598.20 88888.00 2015-11-09 04:35:01.625 313 12452.27 177.55 54598.20 88888.00 2015-11-09 04:35:01.750 313 12452.38 177.57 54598.20 88888.00 2015-11-09 04:35:01.875 313 12452.45 177.60 54598.18 88888.00 2015-11-09 04:35:02.000 313 12452.50 177.60 54598.15 88888.00 2015-11-09 04:35:02.125 313 12452.60 177.60 54598.12 88888.00 2015-11-09 04:35:02.250 313 12452.70 177.55 54598.10 88888.00 2015-11-09 04:35:02.375 313 12452.80 177.55 54598.05 88888.00 2015-11-09 04:35:02.500 313 12452.88 177.55 54598.07 88888.00 2015-11-09 04:35:02.625 313 12452.92 177.53 54598.07 88888.00 2015-11-09 04:35:02.750 313 12452.98 177.50 54598.03 88888.00 2015-11-09 04:35:02.875 313 12452.98 177.55 54598.00 88888.00 2015-11-09 04:35:03.000 313 12453.08 177.57 54597.97 88888.00 2015-11-09 04:35:03.125 313 12453.15 177.60 54597.97 88888.00 2015-11-09 04:35:03.250 313 12453.20 177.55 54597.97 88888.00 2015-11-09 04:35:03.375 313 12453.33 177.57 54597.97 88888.00 2015-11-09 04:35:03.500 313 12453.38 177.50 54597.93 88888.00 2015-11-09 04:35:03.625 313 12453.35 177.45 54597.95 88888.00 2015-11-09 04:35:03.750 313 12453.35 177.43 54597.93 88888.00 2015-11-09 04:35:03.875 313 12453.35 177.47 54597.90 88888.00 2015-11-09 04:35:04.000 313 12453.42 177.47 54597.88 88888.00 2015-11-09 04:35:04.125 313 12453.52 177.47 54597.85 88888.00 2015-11-09 04:35:04.250 313 12453.52 177.47 54597.90 88888.00 2015-11-09 04:35:04.375 313 12453.58 177.47 54597.90 88888.00 2015-11-09 04:35:04.500 313 12453.67 177.53 54597.90 88888.00 2015-11-09 04:35:04.625 313 12453.77 177.60 54597.85 88888.00 2015-11-09 04:35:04.750 313 12453.80 177.65 54597.82 88888.00 2015-11-09 04:35:04.875 313 12453.88 177.68 54597.82 88888.00 2015-11-09 04:35:05.000 313 12453.92 177.65 54597.80 88888.00 2015-11-09 04:35:05.125 313 12454.00 177.62 54597.80 88888.00 2015-11-09 04:35:05.250 313 12454.02 177.62 54597.75 88888.00 2015-11-09 04:35:05.375 313 12454.08 177.60 54597.72 88888.00 2015-11-09 04:35:05.500 313 12454.08 177.60 54597.70 88888.00 2015-11-09 04:35:05.625 313 12454.12 177.65 54597.75 88888.00 2015-11-09 04:35:05.750 313 12454.20 177.68 54597.70 88888.00 2015-11-09 04:35:05.875 313 12454.23 177.62 54597.65 88888.00 2015-11-09 04:35:06.000 313 12454.30 177.55 54597.65 88888.00 2015-11-09 04:35:06.125 313 12454.38 177.55 54597.68 88888.00 2015-11-09 04:35:06.250 313 12454.38 177.60 54597.70 88888.00 2015-11-09 04:35:06.375 313 12454.38 177.65 54597.65 88888.00 2015-11-09 04:35:06.500 313 12454.38 177.65 54597.65 88888.00 2015-11-09 04:35:06.625 313 12454.42 177.68 54597.60 88888.00 2015-11-09 04:35:06.750 313 12454.42 177.65 54597.60 88888.00 2015-11-09 04:35:06.875 313 12454.42 177.62 54597.60 88888.00 2015-11-09 04:35:07.000 313 12454.45 177.60 54597.57 88888.00 2015-11-09 04:35:07.125 313 12454.55 177.60 54597.57 88888.00 2015-11-09 04:35:07.250 313 12454.52 177.57 54597.60 88888.00 2015-11-09 04:35:07.375 313 12454.60 177.60 54597.57 88888.00 2015-11-09 04:35:07.500 313 12454.67 177.65 54597.60 88888.00 2015-11-09 04:35:07.625 313 12454.70 177.68 54597.57 88888.00 2015-11-09 04:35:07.750 313 12454.73 177.70 54597.57 88888.00 2015-11-09 04:35:07.875 313 12454.75 177.68 54597.55 88888.00 2015-11-09 04:35:08.000 313 12454.75 177.65 54597.53 88888.00 2015-11-09 04:35:08.125 313 12454.73 177.65 54597.50 88888.00 2015-11-09 04:35:08.250 313 12454.73 177.65 54597.50 88888.00 2015-11-09 04:35:08.375 313 12454.88 177.68 54597.50 88888.00 2015-11-09 04:35:08.500 313 12454.98 177.70 54597.53 88888.00 2015-11-09 04:35:08.625 313 12455.00 177.72 54597.53 88888.00 2015-11-09 04:35:08.750 313 12454.92 177.72 54597.50 88888.00 2015-11-09 04:35:08.875 313 12454.98 177.72 54597.47 88888.00 2015-11-09 04:35:09.000 313 12455.02 177.72 54597.45 88888.00 2015-11-09 04:35:09.125 313 12455.05 177.78 54597.45 88888.00 2015-11-09 04:35:09.250 313 12455.05 177.78 54597.43 88888.00 2015-11-09 04:35:09.375 313 12455.10 177.85 54597.43 88888.00 2015-11-09 04:35:09.500 313 12455.17 177.88 54597.43 88888.00 2015-11-09 04:35:09.625 313 12455.25 177.82 54597.43 88888.00 2015-11-09 04:35:09.750 313 12455.25 177.85 54597.43 88888.00 2015-11-09 04:35:09.875 313 12455.27 177.90 54597.43 88888.00 2015-11-09 04:35:10.000 313 12455.27 177.93 54597.40 88888.00 2015-11-09 04:35:10.125 313 12455.33 177.97 54597.40 88888.00 2015-11-09 04:35:10.250 313 12455.35 177.97 54597.43 88888.00 2015-11-09 04:35:10.375 313 12455.38 178.00 54597.40 88888.00 2015-11-09 04:35:10.500 313 12455.33 178.03 54597.40 88888.00 2015-11-09 04:35:10.625 313 12455.35 178.07 54597.40 88888.00 2015-11-09 04:35:10.750 313 12455.25 178.12 54597.43 88888.00 2015-11-09 04:35:10.875 313 12455.27 178.15 54597.40 88888.00 2015-11-09 04:35:11.000 313 12455.33 178.15 54597.38 88888.00 2015-11-09 04:35:11.125 313 12455.42 178.15 54597.40 88888.00 2015-11-09 04:35:11.250 313 12455.45 178.12 54597.38 88888.00 2015-11-09 04:35:11.375 313 12455.45 178.15 54597.35 88888.00 2015-11-09 04:35:11.500 313 12455.48 178.18 54597.35 88888.00 2015-11-09 04:35:11.625 313 12455.42 178.20 54597.32 88888.00 2015-11-09 04:35:11.750 313 12455.42 178.22 54597.30 88888.00 2015-11-09 04:35:11.875 313 12455.38 178.25 54597.32 88888.00 2015-11-09 04:35:12.000 313 12455.42 178.25 54597.30 88888.00 2015-11-09 04:35:12.125 313 12455.50 178.25 54597.30 88888.00 2015-11-09 04:35:12.250 313 12455.48 178.30 54597.32 88888.00 2015-11-09 04:35:12.375 313 12455.55 178.40 54597.32 88888.00 2015-11-09 04:35:12.500 313 12455.52 178.43 54597.32 88888.00 2015-11-09 04:35:12.625 313 12455.45 178.43 54597.35 88888.00 2015-11-09 04:35:12.750 313 12455.42 178.43 54597.30 88888.00 2015-11-09 04:35:12.875 313 12455.42 178.43 54597.30 88888.00 2015-11-09 04:35:13.000 313 12455.42 178.47 54597.30 88888.00 2015-11-09 04:35:13.125 313 12455.48 178.50 54597.30 88888.00 2015-11-09 04:35:13.250 313 12455.48 178.47 54597.30 88888.00 2015-11-09 04:35:13.375 313 12455.42 178.53 54597.30 88888.00 2015-11-09 04:35:13.500 313 12455.40 178.55 54597.28 88888.00 2015-11-09 04:35:13.625 313 12455.40 178.60 54597.28 88888.00 2015-11-09 04:35:13.750 313 12455.45 178.65 54597.28 88888.00 2015-11-09 04:35:13.875 313 12455.45 178.65 54597.30 88888.00 2015-11-09 04:35:14.000 313 12455.50 178.68 54597.28 88888.00 2015-11-09 04:35:14.125 313 12455.50 178.70 54597.30 88888.00 2015-11-09 04:35:14.250 313 12455.48 178.70 54597.28 88888.00 2015-11-09 04:35:14.375 313 12455.50 178.72 54597.30 88888.00 2015-11-09 04:35:14.500 313 12455.55 178.78 54597.28 88888.00 2015-11-09 04:35:14.625 313 12455.55 178.78 54597.25 88888.00 2015-11-09 04:35:14.750 313 12455.42 178.78 54597.25 88888.00 2015-11-09 04:35:14.875 313 12455.35 178.78 54597.25 88888.00 2015-11-09 04:35:15.000 313 12455.33 178.85 54597.25 88888.00 2015-11-09 04:35:15.125 313 12455.35 178.90 54597.28 88888.00 2015-11-09 04:35:15.250 313 12455.40 178.95 54597.28 88888.00 2015-11-09 04:35:15.375 313 12455.45 178.95 54597.30 88888.00 2015-11-09 04:35:15.500 313 12455.42 178.95 54597.28 88888.00 2015-11-09 04:35:15.625 313 12455.35 179.00 54597.28 88888.00 2015-11-09 04:35:15.750 313 12455.35 179.05 54597.25 88888.00 2015-11-09 04:35:15.875 313 12455.35 179.07 54597.25 88888.00 2015-11-09 04:35:16.000 313 12455.38 179.10 54597.28 88888.00 2015-11-09 04:35:16.125 313 12455.40 179.10 54597.30 88888.00 2015-11-09 04:35:16.250 313 12455.33 179.10 54597.30 88888.00 2015-11-09 04:35:16.375 313 12455.30 179.10 54597.28 88888.00 2015-11-09 04:35:16.500 313 12455.38 179.12 54597.28 88888.00 2015-11-09 04:35:16.625 313 12455.38 179.15 54597.28 88888.00 2015-11-09 04:35:16.750 313 12455.30 179.15 54597.30 88888.00 2015-11-09 04:35:16.875 313 12455.27 179.18 54597.32 88888.00 2015-11-09 04:35:17.000 313 12455.27 179.18 54597.28 88888.00 2015-11-09 04:35:17.125 313 12455.25 179.20 54597.28 88888.00 2015-11-09 04:35:17.250 313 12455.23 179.20 54597.28 88888.00 2015-11-09 04:35:17.375 313 12455.20 179.22 54597.28 88888.00 2015-11-09 04:35:17.500 313 12455.17 179.25 54597.28 88888.00 2015-11-09 04:35:17.625 313 12455.15 179.30 54597.30 88888.00 2015-11-09 04:35:17.750 313 12455.15 179.32 54597.30 88888.00 2015-11-09 04:35:17.875 313 12455.12 179.35 54597.32 88888.00 2015-11-09 04:35:18.000 313 12455.08 179.30 54597.28 88888.00 2015-11-09 04:35:18.125 313 12454.98 179.35 54597.30 88888.00 2015-11-09 04:35:18.250 313 12454.98 179.38 54597.30 88888.00 2015-11-09 04:35:18.375 313 12455.02 179.40 54597.32 88888.00 2015-11-09 04:35:18.500 313 12455.10 179.43 54597.32 88888.00 2015-11-09 04:35:18.625 313 12455.08 179.45 54597.32 88888.00 2015-11-09 04:35:18.750 313 12455.02 179.47 54597.30 88888.00 2015-11-09 04:35:18.875 313 12455.00 179.50 54597.30 88888.00 2015-11-09 04:35:19.000 313 12455.00 179.50 54597.32 88888.00 2015-11-09 04:35:19.125 313 12454.98 179.50 54597.32 88888.00 2015-11-09 04:35:19.250 313 12454.90 179.53 54597.32 88888.00 2015-11-09 04:35:19.375 313 12454.88 179.57 54597.32 88888.00 2015-11-09 04:35:19.500 313 12454.83 179.57 54597.32 88888.00 2015-11-09 04:35:19.625 313 12454.83 179.57 54597.30 88888.00 2015-11-09 04:35:19.750 313 12454.85 179.57 54597.35 88888.00 2015-11-09 04:35:19.875 313 12454.88 179.57 54597.32 88888.00 2015-11-09 04:35:20.000 313 12454.83 179.55 54597.32 88888.00 2015-11-09 04:35:20.125 313 12454.77 179.57 54597.32 88888.00 2015-11-09 04:35:20.250 313 12454.83 179.62 54597.32 88888.00 2015-11-09 04:35:20.375 313 12454.90 179.65 54597.32 88888.00 2015-11-09 04:35:20.500 313 12454.90 179.70 54597.35 88888.00 2015-11-09 04:35:20.625 313 12454.88 179.72 54597.32 88888.00 2015-11-09 04:35:20.750 313 12454.80 179.75 54597.35 88888.00 2015-11-09 04:35:20.875 313 12454.80 179.72 54597.35 88888.00 2015-11-09 04:35:21.000 313 12454.67 179.75 54597.35 88888.00 2015-11-09 04:35:21.125 313 12454.65 179.85 54597.38 88888.00 2015-11-09 04:35:21.250 313 12454.65 179.88 54597.35 88888.00 2015-11-09 04:35:21.375 313 12454.58 179.90 54597.35 88888.00 2015-11-09 04:35:21.500 313 12454.55 179.90 54597.35 88888.00 2015-11-09 04:35:21.625 313 12454.58 179.95 54597.32 88888.00 2015-11-09 04:35:21.750 313 12454.52 179.97 54597.35 88888.00 2015-11-09 04:35:21.875 313 12454.50 179.95 54597.32 88888.00 2015-11-09 04:35:22.000 313 12454.48 179.97 54597.32 88888.00 2015-11-09 04:35:22.125 313 12454.50 180.05 54597.38 88888.00 2015-11-09 04:35:22.250 313 12454.50 180.10 54597.35 88888.00 2015-11-09 04:35:22.375 313 12454.55 180.12 54597.32 88888.00 2015-11-09 04:35:22.500 313 12454.55 180.15 54597.30 88888.00 2015-11-09 04:35:22.625 313 12454.55 180.18 54597.30 88888.00 2015-11-09 04:35:22.750 313 12454.58 180.18 54597.30 88888.00 2015-11-09 04:35:22.875 313 12454.58 180.22 54597.32 88888.00 2015-11-09 04:35:23.000 313 12454.50 180.28 54597.30 88888.00 2015-11-09 04:35:23.125 313 12454.45 180.22 54597.30 88888.00 2015-11-09 04:35:23.250 313 12454.40 180.18 54597.30 88888.00 2015-11-09 04:35:23.375 313 12454.40 180.25 54597.30 88888.00 2015-11-09 04:35:23.500 313 12454.38 180.32 54597.32 88888.00 2015-11-09 04:35:23.625 313 12454.35 180.35 54597.35 88888.00 2015-11-09 04:35:23.750 313 12454.35 180.38 54597.35 88888.00 2015-11-09 04:35:23.875 313 12454.38 180.40 54597.35 88888.00 2015-11-09 04:35:24.000 313 12454.40 180.43 54597.32 88888.00 2015-11-09 04:35:24.125 313 12454.42 180.43 54597.32 88888.00 2015-11-09 04:35:24.250 313 12454.42 180.43 54597.35 88888.00 2015-11-09 04:35:24.375 313 12454.45 180.45 54597.35 88888.00 2015-11-09 04:35:24.500 313 12454.40 180.45 54597.35 88888.00 2015-11-09 04:35:24.625 313 12454.35 180.50 54597.35 88888.00 2015-11-09 04:35:24.750 313 12454.35 180.50 54597.32 88888.00 2015-11-09 04:35:24.875 313 12454.38 180.53 54597.35 88888.00 2015-11-09 04:35:25.000 313 12454.35 180.50 54597.32 88888.00 2015-11-09 04:35:25.125 313 12454.35 180.50 54597.32 88888.00 2015-11-09 04:35:25.250 313 12454.30 180.47 54597.32 88888.00 2015-11-09 04:35:25.375 313 12454.33 180.50 54597.32 88888.00 2015-11-09 04:35:25.500 313 12454.27 180.55 54597.30 88888.00 2015-11-09 04:35:25.625 313 12454.25 180.57 54597.32 88888.00 2015-11-09 04:35:25.750 313 12454.30 180.57 54597.35 88888.00 2015-11-09 04:35:25.875 313 12454.25 180.55 54597.32 88888.00 2015-11-09 04:35:26.000 313 12454.12 180.53 54597.32 88888.00 2015-11-09 04:35:26.125 313 12454.12 180.53 54597.35 88888.00 2015-11-09 04:35:26.250 313 12454.12 180.55 54597.35 88888.00 2015-11-09 04:35:26.375 313 12454.15 180.55 54597.35 88888.00 2015-11-09 04:35:26.500 313 12454.02 180.50 54597.35 88888.00 2015-11-09 04:35:26.625 313 12454.00 180.50 54597.32 88888.00 2015-11-09 04:35:26.750 313 12453.98 180.53 54597.32 88888.00 2015-11-09 04:35:26.875 313 12453.98 180.47 54597.35 88888.00 2015-11-09 04:35:27.000 313 12453.92 180.50 54597.35 88888.00 2015-11-09 04:35:27.125 313 12453.88 180.45 54597.35 88888.00 2015-11-09 04:35:27.250 313 12453.83 180.45 54597.35 88888.00 2015-11-09 04:35:27.375 313 12453.85 180.45 54597.35 88888.00 2015-11-09 04:35:27.500 313 12453.88 180.45 54597.35 88888.00 2015-11-09 04:35:27.625 313 12453.92 180.45 54597.35 88888.00 2015-11-09 04:35:27.750 313 12453.90 180.47 54597.35 88888.00 2015-11-09 04:35:27.875 313 12453.83 180.45 54597.38 88888.00 2015-11-09 04:35:28.000 313 12453.75 180.47 54597.38 88888.00 2015-11-09 04:35:28.125 313 12453.67 180.45 54597.35 88888.00 2015-11-09 04:35:28.250 313 12453.62 180.40 54597.38 88888.00 2015-11-09 04:35:28.375 313 12453.65 180.43 54597.40 88888.00 2015-11-09 04:35:28.500 313 12453.67 180.45 54597.38 88888.00 2015-11-09 04:35:28.625 313 12453.67 180.38 54597.38 88888.00 2015-11-09 04:35:28.750 313 12453.67 180.35 54597.38 88888.00 2015-11-09 04:35:28.875 313 12453.60 180.38 54597.38 88888.00 2015-11-09 04:35:29.000 313 12453.52 180.35 54597.35 88888.00 2015-11-09 04:35:29.125 313 12453.52 180.38 54597.38 88888.00 2015-11-09 04:35:29.250 313 12453.58 180.38 54597.35 88888.00 2015-11-09 04:35:29.375 313 12453.58 180.35 54597.35 88888.00 2015-11-09 04:35:29.500 313 12453.52 180.35 54597.32 88888.00 2015-11-09 04:35:29.625 313 12453.48 180.38 54597.35 88888.00 2015-11-09 04:35:29.750 313 12453.50 180.35 54597.35 88888.00 2015-11-09 04:35:29.875 313 12453.55 180.30 54597.35 88888.00 2015-11-09 04:35:30.000 313 12453.50 180.30 54597.35 88888.00 2015-11-09 04:35:30.125 313 12453.42 180.35 54597.40 88888.00 2015-11-09 04:35:30.250 313 12453.33 180.35 54597.40 88888.00 2015-11-09 04:35:30.375 313 12453.40 180.32 54597.40 88888.00 2015-11-09 04:35:30.500 313 12453.42 180.32 54597.40 88888.00 2015-11-09 04:35:30.625 313 12453.35 180.28 54597.40 88888.00 2015-11-09 04:35:30.750 313 12453.30 180.18 54597.38 88888.00 2015-11-09 04:35:30.875 313 12453.33 180.22 54597.38 88888.00 2015-11-09 04:35:31.000 313 12453.33 180.25 54597.38 88888.00 2015-11-09 04:35:31.125 313 12453.27 180.22 54597.40 88888.00 2015-11-09 04:35:31.250 313 12453.12 180.20 54597.38 88888.00 2015-11-09 04:35:31.375 313 12453.10 180.20 54597.38 88888.00 2015-11-09 04:35:31.500 313 12453.12 180.18 54597.40 88888.00 2015-11-09 04:35:31.625 313 12453.15 180.12 54597.38 88888.00 2015-11-09 04:35:31.750 313 12453.15 180.15 54597.35 88888.00 2015-11-09 04:35:31.875 313 12453.08 180.15 54597.35 88888.00 2015-11-09 04:35:32.000 313 12453.00 180.18 54597.32 88888.00 2015-11-09 04:35:32.125 313 12453.02 180.20 54597.35 88888.00 2015-11-09 04:35:32.250 313 12453.00 180.15 54597.38 88888.00 2015-11-09 04:35:32.375 313 12453.00 180.20 54597.35 88888.00 2015-11-09 04:35:32.500 313 12453.00 180.20 54597.32 88888.00 2015-11-09 04:35:32.625 313 12452.98 180.22 54597.30 88888.00 2015-11-09 04:35:32.750 313 12453.02 180.20 54597.30 88888.00 2015-11-09 04:35:32.875 313 12453.02 180.20 54597.30 88888.00 2015-11-09 04:35:33.000 313 12453.00 180.20 54597.30 88888.00 2015-11-09 04:35:33.125 313 12453.02 180.18 54597.32 88888.00 2015-11-09 04:35:33.250 313 12453.00 180.15 54597.35 88888.00 2015-11-09 04:35:33.375 313 12453.02 180.22 54597.32 88888.00 2015-11-09 04:35:33.500 313 12452.92 180.22 54597.30 88888.00 2015-11-09 04:35:33.625 313 12452.90 180.20 54597.30 88888.00 2015-11-09 04:35:33.750 313 12452.88 180.15 54597.28 88888.00 2015-11-09 04:35:33.875 313 12452.90 180.18 54597.28 88888.00 2015-11-09 04:35:34.000 313 12452.92 180.15 54597.28 88888.00 2015-11-09 04:35:34.125 313 12452.90 180.15 54597.25 88888.00 2015-11-09 04:35:34.250 313 12452.85 180.12 54597.25 88888.00 2015-11-09 04:35:34.375 313 12452.83 180.12 54597.25 88888.00 2015-11-09 04:35:34.500 313 12452.88 180.15 54597.22 88888.00 2015-11-09 04:35:34.625 313 12452.90 180.15 54597.22 88888.00 2015-11-09 04:35:34.750 313 12452.98 180.15 54597.22 88888.00 2015-11-09 04:35:34.875 313 12452.98 180.12 54597.25 88888.00 2015-11-09 04:35:35.000 313 12452.95 180.12 54597.22 88888.00 2015-11-09 04:35:35.125 313 12452.95 180.15 54597.18 88888.00 2015-11-09 04:35:35.250 313 12452.98 180.10 54597.20 88888.00 2015-11-09 04:35:35.375 313 12453.02 180.10 54597.20 88888.00 2015-11-09 04:35:35.500 313 12453.00 180.10 54597.18 88888.00 2015-11-09 04:35:35.625 313 12452.95 180.10 54597.15 88888.00 2015-11-09 04:35:35.750 313 12452.92 180.10 54597.15 88888.00 2015-11-09 04:35:35.875 313 12452.92 180.07 54597.15 88888.00 2015-11-09 04:35:36.000 313 12452.98 180.07 54597.15 88888.00 2015-11-09 04:35:36.125 313 12453.00 180.07 54597.12 88888.00 2015-11-09 04:35:36.250 313 12452.95 180.10 54597.15 88888.00 2015-11-09 04:35:36.375 313 12452.90 180.10 54597.12 88888.00 2015-11-09 04:35:36.500 313 12453.00 180.05 54597.10 88888.00 2015-11-09 04:35:36.625 313 12453.02 180.07 54597.10 88888.00 2015-11-09 04:35:36.750 313 12453.00 180.10 54597.10 88888.00 2015-11-09 04:35:36.875 313 12452.95 180.12 54597.10 88888.00 2015-11-09 04:35:37.000 313 12452.92 180.12 54597.07 88888.00 2015-11-09 04:35:37.125 313 12452.90 180.07 54597.05 88888.00 2015-11-09 04:35:37.250 313 12452.90 180.03 54597.07 88888.00 2015-11-09 04:35:37.375 313 12452.90 180.05 54597.07 88888.00 2015-11-09 04:35:37.500 313 12452.85 180.10 54597.05 88888.00 2015-11-09 04:35:37.625 313 12452.88 180.10 54597.03 88888.00 2015-11-09 04:35:37.750 313 12452.92 180.07 54597.03 88888.00 2015-11-09 04:35:37.875 313 12452.95 180.00 54597.03 88888.00 2015-11-09 04:35:38.000 313 12452.95 179.97 54597.03 88888.00 2015-11-09 04:35:38.125 313 12452.85 180.00 54597.03 88888.00 2015-11-09 04:35:38.250 313 12452.85 180.07 54597.03 88888.00 2015-11-09 04:35:38.375 313 12452.88 180.10 54597.03 88888.00 2015-11-09 04:35:38.500 313 12452.83 180.10 54597.03 88888.00 2015-11-09 04:35:38.625 313 12452.83 180.10 54597.03 88888.00 2015-11-09 04:35:38.750 313 12452.90 180.07 54597.00 88888.00 2015-11-09 04:35:38.875 313 12452.83 180.10 54596.97 88888.00 2015-11-09 04:35:39.000 313 12452.83 180.10 54597.00 88888.00 2015-11-09 04:35:39.125 313 12452.85 180.10 54597.00 88888.00 2015-11-09 04:35:39.250 313 12452.83 180.10 54596.97 88888.00 2015-11-09 04:35:39.375 313 12452.83 180.10 54596.95 88888.00 2015-11-09 04:35:39.500 313 12452.85 180.07 54596.95 88888.00 2015-11-09 04:35:39.625 313 12452.85 180.05 54596.93 88888.00 2015-11-09 04:35:39.750 313 12452.80 180.05 54596.93 88888.00 2015-11-09 04:35:39.875 313 12452.80 180.10 54596.90 88888.00 2015-11-09 04:35:40.000 313 12452.85 180.10 54596.88 88888.00 2015-11-09 04:35:40.125 313 12452.80 180.05 54596.88 88888.00 2015-11-09 04:35:40.250 313 12452.70 180.03 54596.90 88888.00 2015-11-09 04:35:40.375 313 12452.77 180.07 54596.93 88888.00 2015-11-09 04:35:40.500 313 12452.77 180.07 54596.93 88888.00 2015-11-09 04:35:40.625 313 12452.70 180.05 54596.90 88888.00 2015-11-09 04:35:40.750 313 12452.60 180.05 54596.88 88888.00 2015-11-09 04:35:40.875 313 12452.58 180.05 54596.88 88888.00 2015-11-09 04:35:41.000 313 12452.52 180.07 54596.85 88888.00 2015-11-09 04:35:41.125 313 12452.52 180.03 54596.88 88888.00 2015-11-09 04:35:41.250 313 12452.50 180.00 54596.93 88888.00 2015-11-09 04:35:41.375 313 12452.50 179.97 54596.88 88888.00 2015-11-09 04:35:41.500 313 12452.45 179.97 54596.88 88888.00 2015-11-09 04:35:41.625 313 12452.48 180.00 54596.88 88888.00 2015-11-09 04:35:41.750 313 12452.40 179.97 54596.88 88888.00 2015-11-09 04:35:41.875 313 12452.33 179.97 54596.90 88888.00 2015-11-09 04:35:42.000 313 12452.23 179.95 54596.85 88888.00 2015-11-09 04:35:42.125 313 12452.17 179.95 54596.88 88888.00 2015-11-09 04:35:42.250 313 12452.15 179.95 54596.88 88888.00 2015-11-09 04:35:42.375 313 12452.17 179.90 54596.85 88888.00 2015-11-09 04:35:42.500 313 12452.20 179.90 54596.88 88888.00 2015-11-09 04:35:42.625 313 12452.15 179.90 54596.82 88888.00 2015-11-09 04:35:42.750 313 12452.12 179.90 54596.85 88888.00 2015-11-09 04:35:42.875 313 12452.17 179.90 54596.82 88888.00 2015-11-09 04:35:43.000 313 12452.20 179.88 54596.80 88888.00 2015-11-09 04:35:43.125 313 12452.17 179.85 54596.82 88888.00 2015-11-09 04:35:43.250 313 12452.05 179.80 54596.82 88888.00 2015-11-09 04:35:43.375 313 12452.02 179.85 54596.82 88888.00 2015-11-09 04:35:43.500 313 12452.08 179.88 54596.82 88888.00 2015-11-09 04:35:43.625 313 12452.05 179.82 54596.80 88888.00 2015-11-09 04:35:43.750 313 12452.00 179.85 54596.78 88888.00 2015-11-09 04:35:43.875 313 12451.95 179.88 54596.78 88888.00 2015-11-09 04:35:44.000 313 12451.98 179.80 54596.78 88888.00 2015-11-09 04:35:44.125 313 12451.95 179.80 54596.75 88888.00 2015-11-09 04:35:44.250 313 12451.92 179.80 54596.75 88888.00 2015-11-09 04:35:44.375 313 12451.92 179.80 54596.72 88888.00 2015-11-09 04:35:44.500 313 12451.95 179.82 54596.72 88888.00 2015-11-09 04:35:44.625 313 12451.92 179.72 54596.70 88888.00 2015-11-09 04:35:44.750 313 12451.98 179.70 54596.72 88888.00 2015-11-09 04:35:44.875 313 12452.08 179.75 54596.72 88888.00 2015-11-09 04:35:45.000 313 12452.02 179.75 54596.70 88888.00 2015-11-09 04:35:45.125 313 12451.95 179.75 54596.70 88888.00 2015-11-09 04:35:45.250 313 12451.95 179.72 54596.70 88888.00 2015-11-09 04:35:45.375 313 12451.98 179.72 54596.70 88888.00 2015-11-09 04:35:45.500 313 12451.88 179.72 54596.70 88888.00 2015-11-09 04:35:45.625 313 12451.83 179.72 54596.70 88888.00 2015-11-09 04:35:45.750 313 12451.83 179.70 54596.68 88888.00 2015-11-09 04:35:45.875 313 12451.85 179.70 54596.68 88888.00 2015-11-09 04:35:46.000 313 12451.83 179.68 54596.62 88888.00 2015-11-09 04:35:46.125 313 12451.85 179.70 54596.65 88888.00 2015-11-09 04:35:46.250 313 12451.83 179.65 54596.65 88888.00 2015-11-09 04:35:46.375 313 12451.75 179.65 54596.65 88888.00 2015-11-09 04:35:46.500 313 12451.77 179.65 54596.62 88888.00 2015-11-09 04:35:46.625 313 12451.85 179.62 54596.62 88888.00 2015-11-09 04:35:46.750 313 12451.85 179.62 54596.62 88888.00 2015-11-09 04:35:46.875 313 12451.83 179.65 54596.62 88888.00 2015-11-09 04:35:47.000 313 12451.77 179.62 54596.57 88888.00 2015-11-09 04:35:47.125 313 12451.80 179.65 54596.60 88888.00 2015-11-09 04:35:47.250 313 12451.85 179.65 54596.60 88888.00 2015-11-09 04:35:47.375 313 12451.85 179.70 54596.57 88888.00 2015-11-09 04:35:47.500 313 12451.75 179.70 54596.55 88888.00 2015-11-09 04:35:47.625 313 12451.80 179.70 54596.55 88888.00 2015-11-09 04:35:47.750 313 12451.80 179.68 54596.57 88888.00 2015-11-09 04:35:47.875 313 12451.73 179.68 54596.55 88888.00 2015-11-09 04:35:48.000 313 12451.70 179.65 54596.53 88888.00 2015-11-09 04:35:48.125 313 12451.70 179.65 54596.55 88888.00 2015-11-09 04:35:48.250 313 12451.70 179.65 54596.55 88888.00 2015-11-09 04:35:48.375 313 12451.70 179.65 54596.53 88888.00 2015-11-09 04:35:48.500 313 12451.75 179.65 54596.50 88888.00 2015-11-09 04:35:48.625 313 12451.75 179.65 54596.45 88888.00 2015-11-09 04:35:48.750 313 12451.77 179.62 54596.45 88888.00 2015-11-09 04:35:48.875 313 12451.75 179.62 54596.43 88888.00 2015-11-09 04:35:49.000 313 12451.73 179.68 54596.45 88888.00 2015-11-09 04:35:49.125 313 12451.75 179.65 54596.45 88888.00 2015-11-09 04:35:49.250 313 12451.67 179.57 54596.43 88888.00 2015-11-09 04:35:49.375 313 12451.62 179.53 54596.43 88888.00 2015-11-09 04:35:49.500 313 12451.58 179.53 54596.40 88888.00 2015-11-09 04:35:49.625 313 12451.60 179.57 54596.40 88888.00 2015-11-09 04:35:49.750 313 12451.70 179.65 54596.40 88888.00 2015-11-09 04:35:49.875 313 12451.67 179.65 54596.43 88888.00 2015-11-09 04:35:50.000 313 12451.65 179.65 54596.38 88888.00 2015-11-09 04:35:50.125 313 12451.60 179.62 54596.35 88888.00 2015-11-09 04:35:50.250 313 12451.55 179.65 54596.35 88888.00 2015-11-09 04:35:50.375 313 12451.55 179.60 54596.38 88888.00 2015-11-09 04:35:50.500 313 12451.52 179.68 54596.32 88888.00 2015-11-09 04:35:50.625 313 12451.58 179.70 54596.32 88888.00 2015-11-09 04:35:50.750 313 12451.58 179.68 54596.35 88888.00 2015-11-09 04:35:50.875 313 12451.58 179.68 54596.32 88888.00 2015-11-09 04:35:51.000 313 12451.60 179.68 54596.30 88888.00 2015-11-09 04:35:51.125 313 12451.62 179.68 54596.30 88888.00 2015-11-09 04:35:51.250 313 12451.55 179.68 54596.30 88888.00 2015-11-09 04:35:51.375 313 12451.48 179.68 54596.28 88888.00 2015-11-09 04:35:51.500 313 12451.48 179.70 54596.28 88888.00 2015-11-09 04:35:51.625 313 12451.45 179.68 54596.28 88888.00 2015-11-09 04:35:51.750 313 12451.40 179.70 54596.30 88888.00 2015-11-09 04:35:51.875 313 12451.40 179.72 54596.28 88888.00 2015-11-09 04:35:52.000 313 12451.42 179.75 54596.25 88888.00 2015-11-09 04:35:52.125 313 12451.40 179.80 54596.30 88888.00 2015-11-09 04:35:52.250 313 12451.40 179.80 54596.28 88888.00 2015-11-09 04:35:52.375 313 12451.42 179.85 54596.28 88888.00 2015-11-09 04:35:52.500 313 12451.35 179.82 54596.28 88888.00 2015-11-09 04:35:52.625 313 12451.35 179.82 54596.22 88888.00 2015-11-09 04:35:52.750 313 12451.42 179.82 54596.22 88888.00 2015-11-09 04:35:52.875 313 12451.48 179.88 54596.25 88888.00 2015-11-09 04:35:53.000 313 12451.45 179.88 54596.22 88888.00 2015-11-09 04:35:53.125 313 12451.42 179.88 54596.22 88888.00 2015-11-09 04:35:53.250 313 12451.40 179.95 54596.22 88888.00 2015-11-09 04:35:53.375 313 12451.45 179.93 54596.20 88888.00 2015-11-09 04:35:53.500 313 12451.48 179.97 54596.20 88888.00 2015-11-09 04:35:53.625 313 12451.42 179.97 54596.20 88888.00 2015-11-09 04:35:53.750 313 12451.45 179.95 54596.18 88888.00 2015-11-09 04:35:53.875 313 12451.45 179.95 54596.15 88888.00 2015-11-09 04:35:54.000 313 12451.50 179.97 54596.15 88888.00 2015-11-09 04:35:54.125 313 12451.52 179.95 54596.15 88888.00 2015-11-09 04:35:54.250 313 12451.48 179.95 54596.15 88888.00 2015-11-09 04:35:54.375 313 12451.55 179.95 54596.10 88888.00 2015-11-09 04:35:54.500 313 12451.58 180.05 54596.10 88888.00 2015-11-09 04:35:54.625 313 12451.58 180.03 54596.07 88888.00 2015-11-09 04:35:54.750 313 12451.60 179.97 54596.07 88888.00 2015-11-09 04:35:54.875 313 12451.58 179.97 54596.05 88888.00 2015-11-09 04:35:55.000 313 12451.62 180.03 54596.05 88888.00 2015-11-09 04:35:55.125 313 12451.65 180.05 54596.05 88888.00 2015-11-09 04:35:55.250 313 12451.67 180.03 54596.00 88888.00 2015-11-09 04:35:55.375 313 12451.73 180.07 54596.03 88888.00 2015-11-09 04:35:55.500 313 12451.70 180.15 54596.00 88888.00 2015-11-09 04:35:55.625 313 12451.62 180.15 54596.00 88888.00 2015-11-09 04:35:55.750 313 12451.70 180.10 54596.00 88888.00 2015-11-09 04:35:55.875 313 12451.65 180.07 54596.03 88888.00 2015-11-09 04:35:56.000 313 12451.60 180.05 54595.95 88888.00 2015-11-09 04:35:56.125 313 12451.58 180.07 54595.95 88888.00 2015-11-09 04:35:56.250 313 12451.65 180.10 54595.95 88888.00 2015-11-09 04:35:56.375 313 12451.65 180.18 54596.00 88888.00 2015-11-09 04:35:56.500 313 12451.60 180.22 54595.97 88888.00 2015-11-09 04:35:56.625 313 12451.58 180.28 54595.95 88888.00 2015-11-09 04:35:56.750 313 12451.55 180.28 54595.90 88888.00 2015-11-09 04:35:56.875 313 12451.58 180.32 54595.93 88888.00 2015-11-09 04:35:57.000 313 12451.60 180.32 54595.90 88888.00 2015-11-09 04:35:57.125 313 12451.60 180.38 54595.93 88888.00 2015-11-09 04:35:57.250 313 12451.55 180.38 54595.93 88888.00 2015-11-09 04:35:57.375 313 12451.58 180.45 54595.90 88888.00 2015-11-09 04:35:57.500 313 12451.55 180.45 54595.88 88888.00 2015-11-09 04:35:57.625 313 12451.55 180.43 54595.85 88888.00 2015-11-09 04:35:57.750 313 12451.58 180.47 54595.88 88888.00 2015-11-09 04:35:57.875 313 12451.55 180.45 54595.90 88888.00 2015-11-09 04:35:58.000 313 12451.60 180.45 54595.88 88888.00 2015-11-09 04:35:58.125 313 12451.60 180.45 54595.85 88888.00 2015-11-09 04:35:58.250 313 12451.58 180.50 54595.85 88888.00 2015-11-09 04:35:58.375 313 12451.67 180.57 54595.82 88888.00 2015-11-09 04:35:58.500 313 12451.67 180.60 54595.82 88888.00 2015-11-09 04:35:58.625 313 12451.67 180.57 54595.80 88888.00 2015-11-09 04:35:58.750 313 12451.67 180.57 54595.80 88888.00 2015-11-09 04:35:58.875 313 12451.73 180.57 54595.80 88888.00 2015-11-09 04:35:59.000 313 12451.77 180.65 54595.78 88888.00 2015-11-09 04:35:59.125 313 12451.77 180.68 54595.72 88888.00 2015-11-09 04:35:59.250 313 12451.80 180.68 54595.75 88888.00 2015-11-09 04:35:59.375 313 12451.83 180.75 54595.78 88888.00 2015-11-09 04:35:59.500 313 12451.80 180.75 54595.75 88888.00 2015-11-09 04:35:59.625 313 12451.80 180.80 54595.70 88888.00 2015-11-09 04:35:59.750 313 12451.77 180.80 54595.68 88888.00 2015-11-09 04:35:59.875 313 12451.73 180.80 54595.70 88888.00 2015-11-09 04:36:00.000 313 12451.75 180.80 54595.70 88888.00 2015-11-09 04:36:00.125 313 12451.85 180.80 54595.65 88888.00 2015-11-09 04:36:00.250 313 12451.85 180.80 54595.62 88888.00 2015-11-09 04:36:00.375 313 12451.85 180.80 54595.62 88888.00 2015-11-09 04:36:00.500 313 12451.85 180.80 54595.62 88888.00 2015-11-09 04:36:00.625 313 12451.88 180.78 54595.62 88888.00 2015-11-09 04:36:00.750 313 12451.90 180.78 54595.60 88888.00 2015-11-09 04:36:00.875 313 12451.92 180.78 54595.60 88888.00 2015-11-09 04:36:01.000 313 12451.92 180.78 54595.57 88888.00 2015-11-09 04:36:01.125 313 12451.95 180.80 54595.60 88888.00 2015-11-09 04:36:01.250 313 12451.90 180.80 54595.57 88888.00 2015-11-09 04:36:01.375 313 12451.95 180.82 54595.55 88888.00 2015-11-09 04:36:01.500 313 12452.00 180.88 54595.55 88888.00 2015-11-09 04:36:01.625 313 12451.95 180.88 54595.53 88888.00 2015-11-09 04:36:01.750 313 12451.98 180.88 54595.53 88888.00 2015-11-09 04:36:01.875 313 12452.02 180.88 54595.50 88888.00 2015-11-09 04:36:02.000 313 12452.02 180.90 54595.50 88888.00 2015-11-09 04:36:02.125 313 12452.02 180.95 54595.50 88888.00 2015-11-09 04:36:02.250 313 12452.00 180.95 54595.47 88888.00 2015-11-09 04:36:02.375 313 12452.10 180.95 54595.45 88888.00 2015-11-09 04:36:02.500 313 12452.17 180.97 54595.45 88888.00 2015-11-09 04:36:02.625 313 12452.12 180.97 54595.43 88888.00 2015-11-09 04:36:02.750 313 12452.12 181.00 54595.40 88888.00 2015-11-09 04:36:02.875 313 12452.15 181.05 54595.40 88888.00 2015-11-09 04:36:03.000 313 12452.20 181.05 54595.40 88888.00 2015-11-09 04:36:03.125 313 12452.25 181.07 54595.40 88888.00 2015-11-09 04:36:03.250 313 12452.23 181.03 54595.35 88888.00 2015-11-09 04:36:03.375 313 12452.30 181.07 54595.35 88888.00 2015-11-09 04:36:03.500 313 12452.33 181.10 54595.32 88888.00 2015-11-09 04:36:03.625 313 12452.35 181.10 54595.30 88888.00 2015-11-09 04:36:03.750 313 12452.38 181.12 54595.30 88888.00 2015-11-09 04:36:03.875 313 12452.38 181.12 54595.30 88888.00 2015-11-09 04:36:04.000 313 12452.40 181.12 54595.30 88888.00 2015-11-09 04:36:04.125 313 12452.45 181.15 54595.28 88888.00 2015-11-09 04:36:04.250 313 12452.50 181.20 54595.28 88888.00 2015-11-09 04:36:04.375 313 12452.52 181.22 54595.25 88888.00 2015-11-09 04:36:04.500 313 12452.58 181.25 54595.25 88888.00 2015-11-09 04:36:04.625 313 12452.62 181.25 54595.22 88888.00 2015-11-09 04:36:04.750 313 12452.60 181.25 54595.20 88888.00 2015-11-09 04:36:04.875 313 12452.60 181.28 54595.18 88888.00 2015-11-09 04:36:05.000 313 12452.62 181.28 54595.18 88888.00 2015-11-09 04:36:05.125 313 12452.65 181.28 54595.18 88888.00 2015-11-09 04:36:05.250 313 12452.62 181.25 54595.15 88888.00 2015-11-09 04:36:05.375 313 12452.60 181.32 54595.15 88888.00 2015-11-09 04:36:05.500 313 12452.62 181.35 54595.18 88888.00 2015-11-09 04:36:05.625 313 12452.65 181.30 54595.15 88888.00 2015-11-09 04:36:05.750 313 12452.75 181.28 54595.12 88888.00 2015-11-09 04:36:05.875 313 12452.80 181.30 54595.12 88888.00 2015-11-09 04:36:06.000 313 12452.80 181.32 54595.07 88888.00 2015-11-09 04:36:06.125 313 12452.77 181.35 54595.10 88888.00 2015-11-09 04:36:06.250 313 12452.83 181.38 54595.07 88888.00 2015-11-09 04:36:06.375 313 12452.90 181.43 54595.07 88888.00 2015-11-09 04:36:06.500 313 12452.95 181.43 54595.07 88888.00 2015-11-09 04:36:06.625 313 12453.02 181.45 54595.00 88888.00 2015-11-09 04:36:06.750 313 12453.05 181.45 54595.00 88888.00 2015-11-09 04:36:06.875 313 12453.12 181.45 54594.97 88888.00 2015-11-09 04:36:07.000 313 12453.23 181.47 54594.93 88888.00 2015-11-09 04:36:07.125 313 12453.25 181.53 54594.93 88888.00 2015-11-09 04:36:07.250 313 12453.25 181.53 54594.95 88888.00 2015-11-09 04:36:07.375 313 12453.30 181.57 54594.93 88888.00 2015-11-09 04:36:07.500 313 12453.35 181.57 54594.85 88888.00 2015-11-09 04:36:07.625 313 12453.35 181.60 54594.88 88888.00 2015-11-09 04:36:07.750 313 12453.40 181.60 54594.90 88888.00 2015-11-09 04:36:07.875 313 12453.48 181.60 54594.93 88888.00 2015-11-09 04:36:08.000 313 12453.45 181.65 54594.90 88888.00 2015-11-09 04:36:08.125 313 12453.40 181.68 54594.85 88888.00 2015-11-09 04:36:08.250 313 12453.38 181.65 54594.88 88888.00 2015-11-09 04:36:08.375 313 12453.50 181.68 54594.82 88888.00 2015-11-09 04:36:08.500 313 12453.55 181.68 54594.80 88888.00 2015-11-09 04:36:08.625 313 12453.55 181.72 54594.78 88888.00 2015-11-09 04:36:08.750 313 12453.60 181.72 54594.78 88888.00 2015-11-09 04:36:08.875 313 12453.67 181.82 54594.78 88888.00 2015-11-09 04:36:09.000 313 12453.73 181.85 54594.72 88888.00 2015-11-09 04:36:09.125 313 12453.73 181.85 54594.75 88888.00 2015-11-09 04:36:09.250 313 12453.73 181.88 54594.72 88888.00 2015-11-09 04:36:09.375 313 12453.80 181.93 54594.72 88888.00 2015-11-09 04:36:09.500 313 12453.85 181.90 54594.70 88888.00 2015-11-09 04:36:09.625 313 12453.85 181.90 54594.65 88888.00 2015-11-09 04:36:09.750 313 12453.92 181.97 54594.65 88888.00 2015-11-09 04:36:09.875 313 12454.00 181.97 54594.65 88888.00 2015-11-09 04:36:10.000 313 12454.05 182.03 54594.62 88888.00 2015-11-09 04:36:10.125 313 12454.10 182.03 54594.65 88888.00 2015-11-09 04:36:10.250 313 12454.05 182.05 54594.60 88888.00 2015-11-09 04:36:10.375 313 12454.12 182.12 54594.62 88888.00 2015-11-09 04:36:10.500 313 12454.20 182.15 54594.60 88888.00 2015-11-09 04:36:10.625 313 12454.20 182.18 54594.55 88888.00 2015-11-09 04:36:10.750 313 12454.20 182.20 54594.55 88888.00 2015-11-09 04:36:10.875 313 12454.33 182.22 54594.55 88888.00 2015-11-09 04:36:11.000 313 12454.35 182.25 54594.53 88888.00 2015-11-09 04:36:11.125 313 12454.33 182.28 54594.50 88888.00 2015-11-09 04:36:11.250 313 12454.35 182.30 54594.50 88888.00 2015-11-09 04:36:11.375 313 12454.42 182.32 54594.50 88888.00 2015-11-09 04:36:11.500 313 12454.48 182.38 54594.47 88888.00 2015-11-09 04:36:11.625 313 12454.60 182.38 54594.47 88888.00 2015-11-09 04:36:11.750 313 12454.70 182.43 54594.47 88888.00 2015-11-09 04:36:11.875 313 12454.67 182.47 54594.45 88888.00 2015-11-09 04:36:12.000 313 12454.70 182.53 54594.40 88888.00 2015-11-09 04:36:12.125 313 12454.73 182.55 54594.40 88888.00 2015-11-09 04:36:12.250 313 12454.73 182.57 54594.40 88888.00 2015-11-09 04:36:12.375 313 12454.80 182.60 54594.40 88888.00 2015-11-09 04:36:12.500 313 12454.77 182.62 54594.40 88888.00 2015-11-09 04:36:12.625 313 12454.77 182.65 54594.40 88888.00 2015-11-09 04:36:12.750 313 12454.85 182.70 54594.40 88888.00 2015-11-09 04:36:12.875 313 12454.92 182.75 54594.38 88888.00 2015-11-09 04:36:13.000 313 12455.00 182.75 54594.35 88888.00 2015-11-09 04:36:13.125 313 12455.02 182.75 54594.35 88888.00 2015-11-09 04:36:13.250 313 12455.00 182.75 54594.35 88888.00 2015-11-09 04:36:13.375 313 12455.05 182.80 54594.35 88888.00 2015-11-09 04:36:13.500 313 12455.08 182.85 54594.35 88888.00 2015-11-09 04:36:13.625 313 12455.05 182.88 54594.32 88888.00 2015-11-09 04:36:13.750 313 12455.10 182.82 54594.30 88888.00 2015-11-09 04:36:13.875 313 12455.20 182.88 54594.28 88888.00 2015-11-09 04:36:14.000 313 12455.30 182.93 54594.25 88888.00 2015-11-09 04:36:14.125 313 12455.30 182.93 54594.25 88888.00 2015-11-09 04:36:14.250 313 12455.23 182.95 54594.25 88888.00 2015-11-09 04:36:14.375 313 12455.23 183.00 54594.25 88888.00 2015-11-09 04:36:14.500 313 12455.23 183.03 54594.28 88888.00 2015-11-09 04:36:14.625 313 12455.30 183.05 54594.25 88888.00 2015-11-09 04:36:14.750 313 12455.33 183.07 54594.22 88888.00 2015-11-09 04:36:14.875 313 12455.35 183.05 54594.22 88888.00 2015-11-09 04:36:15.000 313 12455.35 183.07 54594.20 88888.00 2015-11-09 04:36:15.125 313 12455.33 183.10 54594.20 88888.00 2015-11-09 04:36:15.250 313 12455.35 183.12 54594.22 88888.00 2015-11-09 04:36:15.375 313 12455.40 183.15 54594.22 88888.00 2015-11-09 04:36:15.500 313 12455.40 183.15 54594.18 88888.00 2015-11-09 04:36:15.625 313 12455.40 183.18 54594.18 88888.00 2015-11-09 04:36:15.750 313 12455.40 183.20 54594.18 88888.00 2015-11-09 04:36:15.875 313 12455.45 183.22 54594.18 88888.00 2015-11-09 04:36:16.000 313 12455.48 183.25 54594.15 88888.00 2015-11-09 04:36:16.125 313 12455.50 183.28 54594.12 88888.00 2015-11-09 04:36:16.250 313 12455.52 183.25 54594.12 88888.00 2015-11-09 04:36:16.375 313 12455.58 183.30 54594.12 88888.00 2015-11-09 04:36:16.500 313 12455.58 183.32 54594.15 88888.00 2015-11-09 04:36:16.625 313 12455.62 183.32 54594.12 88888.00 2015-11-09 04:36:16.750 313 12455.65 183.32 54594.10 88888.00 2015-11-09 04:36:16.875 313 12455.67 183.38 54594.07 88888.00 2015-11-09 04:36:17.000 313 12455.65 183.35 54594.05 88888.00 2015-11-09 04:36:17.125 313 12455.60 183.38 54594.07 88888.00 2015-11-09 04:36:17.250 313 12455.55 183.35 54594.07 88888.00 2015-11-09 04:36:17.375 313 12455.60 183.40 54594.03 88888.00 2015-11-09 04:36:17.500 313 12455.65 183.40 54594.03 88888.00 2015-11-09 04:36:17.625 313 12455.73 183.43 54594.03 88888.00 2015-11-09 04:36:17.750 313 12455.65 183.43 54594.03 88888.00 2015-11-09 04:36:17.875 313 12455.70 183.43 54594.03 88888.00 2015-11-09 04:36:18.000 313 12455.77 183.45 54594.05 88888.00 2015-11-09 04:36:18.125 313 12455.83 183.45 54594.05 88888.00 2015-11-09 04:36:18.250 313 12455.83 183.43 54594.03 88888.00 2015-11-09 04:36:18.375 313 12455.85 183.45 54593.97 88888.00 2015-11-09 04:36:18.500 313 12455.77 183.47 54594.00 88888.00 2015-11-09 04:36:18.625 313 12455.75 183.53 54594.00 88888.00 2015-11-09 04:36:18.750 313 12455.83 183.53 54594.00 88888.00 2015-11-09 04:36:18.875 313 12455.92 183.55 54593.97 88888.00 2015-11-09 04:36:19.000 313 12456.00 183.53 54593.97 88888.00 2015-11-09 04:36:19.125 313 12456.00 183.55 54593.97 88888.00 2015-11-09 04:36:19.250 313 12456.00 183.55 54593.97 88888.00 2015-11-09 04:36:19.375 313 12456.00 183.57 54593.95 88888.00 2015-11-09 04:36:19.500 313 12455.98 183.55 54593.93 88888.00 2015-11-09 04:36:19.625 313 12456.02 183.53 54593.93 88888.00 2015-11-09 04:36:19.750 313 12456.05 183.55 54593.93 88888.00 2015-11-09 04:36:19.875 313 12456.10 183.53 54593.90 88888.00 2015-11-09 04:36:20.000 313 12456.15 183.57 54593.90 88888.00 2015-11-09 04:36:20.125 313 12456.17 183.53 54593.93 88888.00 2015-11-09 04:36:20.250 313 12456.15 183.45 54593.97 88888.00 2015-11-09 04:36:20.375 313 12456.12 183.47 54593.93 88888.00 2015-11-09 04:36:20.500 313 12456.15 183.50 54593.93 88888.00 2015-11-09 04:36:20.625 313 12456.25 183.50 54593.90 88888.00 2015-11-09 04:36:20.750 313 12456.27 183.47 54593.90 88888.00 2015-11-09 04:36:20.875 313 12456.30 183.47 54593.88 88888.00 2015-11-09 04:36:21.000 313 12456.30 183.45 54593.88 88888.00 2015-11-09 04:36:21.125 313 12456.33 183.47 54593.88 88888.00 2015-11-09 04:36:21.250 313 12456.38 183.47 54593.88 88888.00 2015-11-09 04:36:21.375 313 12456.42 183.50 54593.85 88888.00 2015-11-09 04:36:21.500 313 12456.42 183.47 54593.85 88888.00 2015-11-09 04:36:21.625 313 12456.42 183.47 54593.82 88888.00 2015-11-09 04:36:21.750 313 12456.48 183.47 54593.82 88888.00 2015-11-09 04:36:21.875 313 12456.52 183.47 54593.85 88888.00 2015-11-09 04:36:22.000 313 12456.52 183.45 54593.82 88888.00 2015-11-09 04:36:22.125 313 12456.52 183.43 54593.80 88888.00 2015-11-09 04:36:22.250 313 12456.52 183.40 54593.82 88888.00 2015-11-09 04:36:22.375 313 12456.55 183.40 54593.85 88888.00 2015-11-09 04:36:22.500 313 12456.60 183.38 54593.85 88888.00 2015-11-09 04:36:22.625 313 12456.70 183.38 54593.82 88888.00 2015-11-09 04:36:22.750 313 12456.73 183.35 54593.80 88888.00 2015-11-09 04:36:22.875 313 12456.73 183.30 54593.80 88888.00 2015-11-09 04:36:23.000 313 12456.77 183.30 54593.78 88888.00 2015-11-09 04:36:23.125 313 12456.77 183.35 54593.80 88888.00 2015-11-09 04:36:23.250 313 12456.73 183.30 54593.80 88888.00 2015-11-09 04:36:23.375 313 12456.77 183.32 54593.80 88888.00 2015-11-09 04:36:23.500 313 12456.80 183.32 54593.82 88888.00 2015-11-09 04:36:23.625 313 12456.83 183.32 54593.80 88888.00 2015-11-09 04:36:23.750 313 12456.85 183.32 54593.78 88888.00 2015-11-09 04:36:23.875 313 12456.92 183.32 54593.78 88888.00 2015-11-09 04:36:24.000 313 12456.98 183.30 54593.78 88888.00 2015-11-09 04:36:24.125 313 12457.00 183.30 54593.75 88888.00 2015-11-09 04:36:24.250 313 12456.92 183.28 54593.75 88888.00 2015-11-09 04:36:24.375 313 12456.98 183.25 54593.72 88888.00 2015-11-09 04:36:24.500 313 12457.00 183.22 54593.72 88888.00 2015-11-09 04:36:24.625 313 12456.98 183.22 54593.72 88888.00 2015-11-09 04:36:24.750 313 12456.98 183.18 54593.72 88888.00 2015-11-09 04:36:24.875 313 12457.00 183.18 54593.70 88888.00 2015-11-09 04:36:25.000 313 12457.02 183.15 54593.68 88888.00 2015-11-09 04:36:25.125 313 12457.08 183.15 54593.68 88888.00 2015-11-09 04:36:25.250 313 12457.08 183.10 54593.70 88888.00 2015-11-09 04:36:25.375 313 12457.17 183.12 54593.70 88888.00 2015-11-09 04:36:25.500 313 12457.25 183.15 54593.70 88888.00 2015-11-09 04:36:25.625 313 12457.30 183.10 54593.65 88888.00 2015-11-09 04:36:25.750 313 12457.42 183.07 54593.62 88888.00 2015-11-09 04:36:25.875 313 12457.50 183.05 54593.62 88888.00 2015-11-09 04:36:26.000 313 12457.55 183.00 54593.62 88888.00 2015-11-09 04:36:26.125 313 12457.55 183.03 54593.62 88888.00 2015-11-09 04:36:26.250 313 12457.58 182.97 54593.62 88888.00 2015-11-09 04:36:26.375 313 12457.62 183.00 54593.60 88888.00 2015-11-09 04:36:26.500 313 12457.65 182.97 54593.60 88888.00 2015-11-09 04:36:26.625 313 12457.67 182.95 54593.57 88888.00 2015-11-09 04:36:26.750 313 12457.75 182.95 54593.57 88888.00 2015-11-09 04:36:26.875 313 12457.80 182.93 54593.57 88888.00 2015-11-09 04:36:27.000 313 12457.83 182.93 54593.55 88888.00 2015-11-09 04:36:27.125 313 12457.85 182.95 54593.53 88888.00 2015-11-09 04:36:27.250 313 12457.88 182.93 54593.57 88888.00 2015-11-09 04:36:27.375 313 12457.90 182.95 54593.53 88888.00 2015-11-09 04:36:27.500 313 12457.95 182.93 54593.53 88888.00 2015-11-09 04:36:27.625 313 12458.02 182.93 54593.53 88888.00 2015-11-09 04:36:27.750 313 12458.10 182.90 54593.53 88888.00 2015-11-09 04:36:27.875 313 12458.15 182.90 54593.50 88888.00 2015-11-09 04:36:28.000 313 12458.25 182.88 54593.47 88888.00 2015-11-09 04:36:28.125 313 12458.33 182.85 54593.43 88888.00 2015-11-09 04:36:28.250 313 12458.35 182.80 54593.45 88888.00 2015-11-09 04:36:28.375 313 12458.40 182.82 54593.45 88888.00 2015-11-09 04:36:28.500 313 12458.50 182.82 54593.43 88888.00 2015-11-09 04:36:28.625 313 12458.52 182.82 54593.40 88888.00 2015-11-09 04:36:28.750 313 12458.58 182.75 54593.40 88888.00 2015-11-09 04:36:28.875 313 12458.67 182.72 54593.40 88888.00 2015-11-09 04:36:29.000 313 12458.70 182.72 54593.38 88888.00 2015-11-09 04:36:29.125 313 12458.73 182.70 54593.38 88888.00 2015-11-09 04:36:29.250 313 12458.83 182.68 54593.35 88888.00 2015-11-09 04:36:29.375 313 12458.90 182.68 54593.38 88888.00 2015-11-09 04:36:29.500 313 12458.92 182.68 54593.38 88888.00 2015-11-09 04:36:29.625 313 12458.98 182.65 54593.35 88888.00 2015-11-09 04:36:29.750 313 12459.00 182.65 54593.32 88888.00 2015-11-09 04:36:29.875 313 12459.08 182.62 54593.30 88888.00 2015-11-09 04:36:30.000 313 12459.17 182.62 54593.28 88888.00 2015-11-09 04:36:30.125 313 12459.23 182.65 54593.30 88888.00 2015-11-09 04:36:30.250 313 12459.33 182.62 54593.30 88888.00 2015-11-09 04:36:30.375 313 12459.50 182.62 54593.30 88888.00 2015-11-09 04:36:30.500 313 12459.55 182.60 54593.28 88888.00 2015-11-09 04:36:30.625 313 12459.58 182.57 54593.28 88888.00 2015-11-09 04:36:30.750 313 12459.62 182.53 54593.25 88888.00 2015-11-09 04:36:30.875 313 12459.70 182.50 54593.25 88888.00 2015-11-09 04:36:31.000 313 12459.85 182.50 54593.25 88888.00 2015-11-09 04:36:31.125 313 12459.92 182.47 54593.22 88888.00 2015-11-09 04:36:31.250 313 12459.95 182.43 54593.25 88888.00 2015-11-09 04:36:31.375 313 12460.00 182.47 54593.22 88888.00 2015-11-09 04:36:31.500 313 12460.08 182.43 54593.22 88888.00 2015-11-09 04:36:31.625 313 12460.08 182.38 54593.20 88888.00 2015-11-09 04:36:31.750 313 12460.12 182.38 54593.20 88888.00 2015-11-09 04:36:31.875 313 12460.15 182.38 54593.20 88888.00 2015-11-09 04:36:32.000 313 12460.23 182.32 54593.18 88888.00 2015-11-09 04:36:32.125 313 12460.25 182.30 54593.15 88888.00 2015-11-09 04:36:32.250 313 12460.27 182.30 54593.18 88888.00 2015-11-09 04:36:32.375 313 12460.40 182.28 54593.18 88888.00 2015-11-09 04:36:32.500 313 12460.55 182.22 54593.15 88888.00 2015-11-09 04:36:32.625 313 12460.50 182.20 54593.12 88888.00 2015-11-09 04:36:32.750 313 12460.48 182.22 54593.12 88888.00 2015-11-09 04:36:32.875 313 12460.52 182.18 54593.10 88888.00 2015-11-09 04:36:33.000 313 12460.58 182.18 54593.12 88888.00 2015-11-09 04:36:33.125 313 12460.65 182.15 54593.15 88888.00 2015-11-09 04:36:33.250 313 12460.60 182.05 54593.12 88888.00 2015-11-09 04:36:33.375 313 12460.67 182.07 54593.12 88888.00 2015-11-09 04:36:33.500 313 12460.77 182.03 54593.12 88888.00 2015-11-09 04:36:33.625 313 12460.83 182.00 54593.12 88888.00 2015-11-09 04:36:33.750 313 12460.90 181.97 54593.12 88888.00 2015-11-09 04:36:33.875 313 12461.00 181.97 54593.12 88888.00 2015-11-09 04:36:34.000 313 12461.10 181.93 54593.10 88888.00 2015-11-09 04:36:34.125 313 12461.12 181.93 54593.12 88888.00 2015-11-09 04:36:34.250 313 12461.02 181.85 54593.12 88888.00 2015-11-09 04:36:34.375 313 12461.10 181.82 54593.10 88888.00 2015-11-09 04:36:34.500 313 12461.20 181.78 54593.07 88888.00 2015-11-09 04:36:34.625 313 12461.23 181.78 54593.10 88888.00 2015-11-09 04:36:34.750 313 12461.23 181.78 54593.12 88888.00 2015-11-09 04:36:34.875 313 12461.25 181.72 54593.10 88888.00 2015-11-09 04:36:35.000 313 12461.27 181.65 54593.10 88888.00 2015-11-09 04:36:35.125 313 12461.33 181.62 54593.07 88888.00 2015-11-09 04:36:35.250 313 12461.30 181.55 54593.05 88888.00 2015-11-09 04:36:35.375 313 12461.35 181.55 54593.07 88888.00 2015-11-09 04:36:35.500 313 12461.38 181.55 54593.10 88888.00 2015-11-09 04:36:35.625 313 12461.45 181.47 54593.07 88888.00 2015-11-09 04:36:35.750 313 12461.50 181.43 54593.05 88888.00 2015-11-09 04:36:35.875 313 12461.50 181.38 54593.07 88888.00 2015-11-09 04:36:36.000 313 12461.48 181.35 54593.05 88888.00 2015-11-09 04:36:36.125 313 12461.50 181.30 54593.07 88888.00 2015-11-09 04:36:36.250 313 12461.62 181.28 54593.10 88888.00 2015-11-09 04:36:36.375 313 12461.67 181.22 54593.07 88888.00 2015-11-09 04:36:36.500 313 12461.67 181.15 54593.07 88888.00 2015-11-09 04:36:36.625 313 12461.65 181.10 54593.07 88888.00 2015-11-09 04:36:36.750 313 12461.70 181.10 54593.07 88888.00 2015-11-09 04:36:36.875 313 12461.73 181.07 54593.07 88888.00 2015-11-09 04:36:37.000 313 12461.77 181.03 54593.05 88888.00 2015-11-09 04:36:37.125 313 12461.85 180.97 54593.07 88888.00 2015-11-09 04:36:37.250 313 12461.90 180.93 54593.07 88888.00 2015-11-09 04:36:37.375 313 12461.98 180.95 54593.07 88888.00 2015-11-09 04:36:37.500 313 12461.98 180.95 54593.10 88888.00 2015-11-09 04:36:37.625 313 12462.00 180.90 54593.12 88888.00 2015-11-09 04:36:37.750 313 12462.00 180.85 54593.10 88888.00 2015-11-09 04:36:37.875 313 12462.00 180.82 54593.10 88888.00 2015-11-09 04:36:38.000 313 12462.05 180.80 54593.07 88888.00 2015-11-09 04:36:38.125 313 12462.12 180.78 54593.10 88888.00 2015-11-09 04:36:38.250 313 12462.17 180.72 54593.10 88888.00 2015-11-09 04:36:38.375 313 12462.23 180.70 54593.10 88888.00 2015-11-09 04:36:38.500 313 12462.33 180.68 54593.10 88888.00 2015-11-09 04:36:38.625 313 12462.38 180.65 54593.12 88888.00 2015-11-09 04:36:38.750 313 12462.42 180.57 54593.15 88888.00 2015-11-09 04:36:38.875 313 12462.45 180.53 54593.12 88888.00 2015-11-09 04:36:39.000 313 12462.45 180.53 54593.12 88888.00 2015-11-09 04:36:39.125 313 12462.45 180.50 54593.12 88888.00 2015-11-09 04:36:39.250 313 12462.50 180.47 54593.12 88888.00 2015-11-09 04:36:39.375 313 12462.60 180.47 54593.12 88888.00 2015-11-09 04:36:39.500 313 12462.62 180.43 54593.10 88888.00 2015-11-09 04:36:39.625 313 12462.65 180.40 54593.10 88888.00 2015-11-09 04:36:39.750 313 12462.67 180.35 54593.10 88888.00 2015-11-09 04:36:39.875 313 12462.73 180.32 54593.12 88888.00 2015-11-09 04:36:40.000 313 12462.85 180.35 54593.12 88888.00 2015-11-09 04:36:40.125 313 12462.90 180.32 54593.10 88888.00 2015-11-09 04:36:40.250 313 12462.90 180.30 54593.12 88888.00 2015-11-09 04:36:40.375 313 12462.92 180.28 54593.15 88888.00 2015-11-09 04:36:40.500 313 12463.02 180.25 54593.15 88888.00 2015-11-09 04:36:40.625 313 12463.12 180.25 54593.15 88888.00 2015-11-09 04:36:40.750 313 12463.12 180.20 54593.12 88888.00 2015-11-09 04:36:40.875 313 12463.12 180.18 54593.12 88888.00 2015-11-09 04:36:41.000 313 12463.17 180.15 54593.12 88888.00 2015-11-09 04:36:41.125 313 12463.20 180.10 54593.12 88888.00 2015-11-09 04:36:41.250 313 12463.15 180.03 54593.15 88888.00 2015-11-09 04:36:41.375 313 12463.23 180.05 54593.15 88888.00 2015-11-09 04:36:41.500 313 12463.27 180.03 54593.15 88888.00 2015-11-09 04:36:41.625 313 12463.33 180.03 54593.20 88888.00 2015-11-09 04:36:41.750 313 12463.38 180.00 54593.18 88888.00 2015-11-09 04:36:41.875 313 12463.33 179.95 54593.12 88888.00 2015-11-09 04:36:42.000 313 12463.40 179.90 54593.15 88888.00 2015-11-09 04:36:42.125 313 12463.52 179.90 54593.20 88888.00 2015-11-09 04:36:42.250 313 12463.55 179.90 54593.20 88888.00 2015-11-09 04:36:42.375 313 12463.62 179.88 54593.18 88888.00 2015-11-09 04:36:42.500 313 12463.67 179.88 54593.18 88888.00 2015-11-09 04:36:42.625 313 12463.70 179.80 54593.20 88888.00 2015-11-09 04:36:42.750 313 12463.77 179.72 54593.18 88888.00 2015-11-09 04:36:42.875 313 12463.90 179.75 54593.20 88888.00 2015-11-09 04:36:43.000 313 12463.98 179.75 54593.20 88888.00 2015-11-09 04:36:43.125 313 12464.00 179.72 54593.22 88888.00 2015-11-09 04:36:43.250 313 12463.98 179.68 54593.25 88888.00 2015-11-09 04:36:43.375 313 12463.98 179.68 54593.22 88888.00 2015-11-09 04:36:43.500 313 12464.00 179.65 54593.20 88888.00 2015-11-09 04:36:43.625 313 12464.02 179.62 54593.18 88888.00 2015-11-09 04:36:43.750 313 12464.08 179.60 54593.20 88888.00 2015-11-09 04:36:43.875 313 12464.17 179.57 54593.20 88888.00 2015-11-09 04:36:44.000 313 12464.25 179.60 54593.20 88888.00 2015-11-09 04:36:44.125 313 12464.33 179.53 54593.22 88888.00 2015-11-09 04:36:44.250 313 12464.35 179.45 54593.22 88888.00 2015-11-09 04:36:44.375 313 12464.33 179.45 54593.22 88888.00 2015-11-09 04:36:44.500 313 12464.35 179.43 54593.22 88888.00 2015-11-09 04:36:44.625 313 12464.48 179.40 54593.25 88888.00 2015-11-09 04:36:44.750 313 12464.55 179.38 54593.22 88888.00 2015-11-09 04:36:44.875 313 12464.58 179.32 54593.25 88888.00 2015-11-09 04:36:45.000 313 12464.60 179.28 54593.22 88888.00 2015-11-09 04:36:45.125 313 12464.70 179.30 54593.28 88888.00 2015-11-09 04:36:45.250 313 12464.73 179.30 54593.32 88888.00 2015-11-09 04:36:45.375 313 12464.75 179.28 54593.32 88888.00 2015-11-09 04:36:45.500 313 12464.83 179.25 54593.30 88888.00 2015-11-09 04:36:45.625 313 12464.95 179.22 54593.32 88888.00 2015-11-09 04:36:45.750 313 12464.98 179.20 54593.32 88888.00 2015-11-09 04:36:45.875 313 12465.00 179.18 54593.32 88888.00 2015-11-09 04:36:46.000 313 12465.02 179.12 54593.32 88888.00 2015-11-09 04:36:46.125 313 12465.02 179.12 54593.35 88888.00 2015-11-09 04:36:46.250 313 12465.08 179.07 54593.35 88888.00 2015-11-09 04:36:46.375 313 12465.12 179.03 54593.38 88888.00 2015-11-09 04:36:46.500 313 12465.23 179.05 54593.38 88888.00 2015-11-09 04:36:46.625 313 12465.33 179.05 54593.35 88888.00 2015-11-09 04:36:46.750 313 12465.38 179.05 54593.35 88888.00 2015-11-09 04:36:46.875 313 12465.35 179.00 54593.35 88888.00 2015-11-09 04:36:47.000 313 12465.42 178.97 54593.35 88888.00 2015-11-09 04:36:47.125 313 12465.55 179.03 54593.35 88888.00 2015-11-09 04:36:47.250 313 12465.50 178.95 54593.35 88888.00 2015-11-09 04:36:47.375 313 12465.55 178.97 54593.38 88888.00 2015-11-09 04:36:47.500 313 12465.60 178.95 54593.38 88888.00 2015-11-09 04:36:47.625 313 12465.65 178.95 54593.40 88888.00 2015-11-09 04:36:47.750 313 12465.67 178.95 54593.43 88888.00 2015-11-09 04:36:47.875 313 12465.75 178.90 54593.43 88888.00 2015-11-09 04:36:48.000 313 12465.83 178.90 54593.43 88888.00 2015-11-09 04:36:48.125 313 12465.85 178.90 54593.45 88888.00 2015-11-09 04:36:48.250 313 12465.90 178.85 54593.45 88888.00 2015-11-09 04:36:48.375 313 12465.90 178.85 54593.47 88888.00 2015-11-09 04:36:48.500 313 12465.90 178.85 54593.47 88888.00 2015-11-09 04:36:48.625 313 12465.98 178.82 54593.47 88888.00 2015-11-09 04:36:48.750 313 12466.12 178.80 54593.47 88888.00 2015-11-09 04:36:48.875 313 12466.15 178.82 54593.47 88888.00 2015-11-09 04:36:49.000 313 12466.17 178.82 54593.50 88888.00 2015-11-09 04:36:49.125 313 12466.20 178.82 54593.53 88888.00 2015-11-09 04:36:49.250 313 12466.20 178.75 54593.50 88888.00 2015-11-09 04:36:49.375 313 12466.27 178.75 54593.53 88888.00 2015-11-09 04:36:49.500 313 12466.35 178.72 54593.53 88888.00 2015-11-09 04:36:49.625 313 12466.38 178.75 54593.55 88888.00 2015-11-09 04:36:49.750 313 12466.42 178.75 54593.55 88888.00 2015-11-09 04:36:49.875 313 12466.50 178.75 54593.55 88888.00 2015-11-09 04:36:50.000 313 12466.55 178.72 54593.53 88888.00 2015-11-09 04:36:50.125 313 12466.62 178.72 54593.55 88888.00 2015-11-09 04:36:50.250 313 12466.62 178.70 54593.57 88888.00 2015-11-09 04:36:50.375 313 12466.67 178.70 54593.55 88888.00 2015-11-09 04:36:50.500 313 12466.73 178.68 54593.57 88888.00 2015-11-09 04:36:50.625 313 12466.85 178.70 54593.57 88888.00 2015-11-09 04:36:50.750 313 12466.92 178.68 54593.57 88888.00 2015-11-09 04:36:50.875 313 12466.92 178.62 54593.57 88888.00 2015-11-09 04:36:51.000 313 12466.92 178.60 54593.60 88888.00 2015-11-09 04:36:51.125 313 12466.98 178.57 54593.65 88888.00 2015-11-09 04:36:51.250 313 12467.10 178.57 54593.68 88888.00 2015-11-09 04:36:51.375 313 12467.15 178.57 54593.68 88888.00 2015-11-09 04:36:51.500 313 12467.20 178.60 54593.65 88888.00 2015-11-09 04:36:51.625 313 12467.23 178.60 54593.65 88888.00 2015-11-09 04:36:51.750 313 12467.30 178.55 54593.65 88888.00 2015-11-09 04:36:51.875 313 12467.35 178.55 54593.70 88888.00 2015-11-09 04:36:52.000 313 12467.42 178.53 54593.68 88888.00 2015-11-09 04:36:52.125 313 12467.45 178.50 54593.70 88888.00 2015-11-09 04:36:52.250 313 12467.48 178.47 54593.72 88888.00 2015-11-09 04:36:52.375 313 12467.58 178.45 54593.72 88888.00 2015-11-09 04:36:52.500 313 12467.67 178.43 54593.75 88888.00 2015-11-09 04:36:52.625 313 12467.67 178.43 54593.78 88888.00 2015-11-09 04:36:52.750 313 12467.70 178.40 54593.78 88888.00 2015-11-09 04:36:52.875 313 12467.70 178.38 54593.78 88888.00 2015-11-09 04:36:53.000 313 12467.67 178.35 54593.80 88888.00 2015-11-09 04:36:53.125 313 12467.75 178.32 54593.80 88888.00 2015-11-09 04:36:53.250 313 12467.77 178.32 54593.82 88888.00 2015-11-09 04:36:53.375 313 12467.90 178.32 54593.82 88888.00 2015-11-09 04:36:53.500 313 12467.92 178.30 54593.82 88888.00 2015-11-09 04:36:53.625 313 12467.92 178.28 54593.85 88888.00 2015-11-09 04:36:53.750 313 12467.98 178.30 54593.85 88888.00 2015-11-09 04:36:53.875 313 12467.92 178.28 54593.88 88888.00 2015-11-09 04:36:54.000 313 12467.95 178.28 54593.88 88888.00 2015-11-09 04:36:54.125 313 12467.92 178.25 54593.93 88888.00 2015-11-09 04:36:54.250 313 12467.95 178.22 54593.93 88888.00 2015-11-09 04:36:54.375 313 12468.02 178.22 54593.93 88888.00 2015-11-09 04:36:54.500 313 12468.10 178.18 54593.95 88888.00 2015-11-09 04:36:54.625 313 12468.15 178.18 54593.95 88888.00 2015-11-09 04:36:54.750 313 12468.20 178.20 54593.97 88888.00 2015-11-09 04:36:54.875 313 12468.23 178.15 54594.00 88888.00 2015-11-09 04:36:55.000 313 12468.20 178.10 54594.00 88888.00 2015-11-09 04:36:55.125 313 12468.20 178.10 54594.03 88888.00 2015-11-09 04:36:55.250 313 12468.20 178.07 54594.03 88888.00 2015-11-09 04:36:55.375 313 12468.23 178.05 54594.03 88888.00 2015-11-09 04:36:55.500 313 12468.25 178.05 54594.05 88888.00 2015-11-09 04:36:55.625 313 12468.33 178.03 54594.03 88888.00 2015-11-09 04:36:55.750 313 12468.38 177.97 54594.05 88888.00 2015-11-09 04:36:55.875 313 12468.42 177.95 54594.07 88888.00 2015-11-09 04:36:56.000 313 12468.48 177.93 54594.07 88888.00 2015-11-09 04:36:56.125 313 12468.52 177.93 54594.12 88888.00 2015-11-09 04:36:56.250 313 12468.58 177.90 54594.15 88888.00 2015-11-09 04:36:56.375 313 12468.65 177.90 54594.12 88888.00 2015-11-09 04:36:56.500 313 12468.75 177.82 54594.15 88888.00 2015-11-09 04:36:56.625 313 12468.73 177.78 54594.15 88888.00 2015-11-09 04:36:56.750 313 12468.70 177.78 54594.18 88888.00 2015-11-09 04:36:56.875 313 12468.80 177.78 54594.15 88888.00 2015-11-09 04:36:57.000 313 12468.92 177.72 54594.18 88888.00 2015-11-09 04:36:57.125 313 12469.02 177.72 54594.20 88888.00 2015-11-09 04:36:57.250 313 12469.02 177.65 54594.22 88888.00 2015-11-09 04:36:57.375 313 12469.08 177.62 54594.28 88888.00 2015-11-09 04:36:57.500 313 12469.08 177.62 54594.30 88888.00 2015-11-09 04:36:57.625 313 12469.10 177.62 54594.30 88888.00 2015-11-09 04:36:57.750 313 12469.15 177.57 54594.30 88888.00 2015-11-09 04:36:57.875 313 12469.25 177.53 54594.30 88888.00 2015-11-09 04:36:58.000 313 12469.30 177.45 54594.32 88888.00 2015-11-09 04:36:58.125 313 12469.20 177.45 54594.35 88888.00 2015-11-09 04:36:58.250 313 12469.15 177.43 54594.32 88888.00 2015-11-09 04:36:58.375 313 12469.25 177.38 54594.32 88888.00 2015-11-09 04:36:58.500 313 12469.38 177.38 54594.35 88888.00 2015-11-09 04:36:58.625 313 12469.40 177.30 54594.35 88888.00 2015-11-09 04:36:58.750 313 12469.35 177.30 54594.35 88888.00 2015-11-09 04:36:58.875 313 12469.45 177.22 54594.40 88888.00 2015-11-09 04:36:59.000 313 12469.50 177.22 54594.40 88888.00 2015-11-09 04:36:59.125 313 12469.55 177.22 54594.40 88888.00 2015-11-09 04:36:59.250 313 12469.55 177.15 54594.43 88888.00 2015-11-09 04:36:59.375 313 12469.60 177.15 54594.43 88888.00 2015-11-09 04:36:59.500 313 12469.67 177.10 54594.43 88888.00 2015-11-09 04:36:59.625 313 12469.67 177.03 54594.45 88888.00 2015-11-09 04:36:59.750 313 12469.73 177.00 54594.47 88888.00 2015-11-09 04:36:59.875 313 12469.83 176.95 54594.47 88888.00 2015-11-09 04:37:00.000 313 12469.88 176.95 54594.47 88888.00 2015-11-09 04:37:00.125 313 12469.90 176.93 54594.53 88888.00 2015-11-09 04:37:00.250 313 12469.95 176.93 54594.55 88888.00 2015-11-09 04:37:00.375 313 12470.05 176.90 54594.53 88888.00 2015-11-09 04:37:00.500 313 12470.10 176.85 54594.55 88888.00 2015-11-09 04:37:00.625 313 12470.15 176.82 54594.55 88888.00 2015-11-09 04:37:00.750 313 12470.27 176.78 54594.57 88888.00 2015-11-09 04:37:00.875 313 12470.27 176.75 54594.57 88888.00 2015-11-09 04:37:01.000 313 12470.35 176.72 54594.60 88888.00 2015-11-09 04:37:01.125 313 12470.38 176.70 54594.60 88888.00 2015-11-09 04:37:01.250 313 12470.38 176.65 54594.65 88888.00 2015-11-09 04:37:01.375 313 12470.50 176.62 54594.65 88888.00 2015-11-09 04:37:01.500 313 12470.50 176.55 54594.68 88888.00 2015-11-09 04:37:01.625 313 12470.50 176.53 54594.70 88888.00 2015-11-09 04:37:01.750 313 12470.60 176.53 54594.72 88888.00 2015-11-09 04:37:01.875 313 12470.77 176.47 54594.70 88888.00 2015-11-09 04:37:02.000 313 12470.83 176.43 54594.70 88888.00 2015-11-09 04:37:02.125 313 12470.85 176.38 54594.75 88888.00 2015-11-09 04:37:02.250 313 12470.90 176.30 54594.75 88888.00 2015-11-09 04:37:02.375 313 12470.95 176.28 54594.75 88888.00 2015-11-09 04:37:02.500 313 12471.05 176.22 54594.78 88888.00 2015-11-09 04:37:02.625 313 12471.15 176.20 54594.75 88888.00 2015-11-09 04:37:02.750 313 12471.17 176.15 54594.72 88888.00 2015-11-09 04:37:02.875 313 12471.20 176.12 54594.70 88888.00 2015-11-09 04:37:03.000 313 12471.27 176.15 54594.72 88888.00 2015-11-09 04:37:03.125 313 12471.35 176.10 54594.78 88888.00 2015-11-09 04:37:03.250 313 12471.38 176.03 54594.82 88888.00 2015-11-09 04:37:03.375 313 12471.40 176.00 54594.82 88888.00 2015-11-09 04:37:03.500 313 12471.50 175.95 54594.80 88888.00 2015-11-09 04:37:03.625 313 12471.60 175.95 54594.85 88888.00 2015-11-09 04:37:03.750 313 12471.70 175.93 54594.88 88888.00 2015-11-09 04:37:03.875 313 12471.70 175.88 54594.85 88888.00 2015-11-09 04:37:04.000 313 12471.77 175.88 54594.85 88888.00 2015-11-09 04:37:04.125 313 12471.92 175.85 54594.90 88888.00 2015-11-09 04:37:04.250 313 12471.92 175.85 54594.90 88888.00 2015-11-09 04:37:04.375 313 12471.92 175.80 54594.93 88888.00 2015-11-09 04:37:04.500 313 12471.95 175.75 54594.93 88888.00 2015-11-09 04:37:04.625 313 12472.08 175.70 54594.95 88888.00 2015-11-09 04:37:04.750 313 12472.20 175.72 54594.95 88888.00 2015-11-09 04:37:04.875 313 12472.30 175.72 54594.97 88888.00 2015-11-09 04:37:05.000 313 12472.38 175.68 54594.97 88888.00 2015-11-09 04:37:05.125 313 12472.42 175.60 54594.95 88888.00 2015-11-09 04:37:05.250 313 12472.48 175.53 54595.00 88888.00 2015-11-09 04:37:05.375 313 12472.52 175.53 54595.00 88888.00 2015-11-09 04:37:05.500 313 12472.55 175.47 54595.00 88888.00 2015-11-09 04:37:05.625 313 12472.70 175.45 54595.03 88888.00 2015-11-09 04:37:05.750 313 12472.77 175.40 54595.05 88888.00 2015-11-09 04:37:05.875 313 12472.83 175.38 54595.07 88888.00 2015-11-09 04:37:06.000 313 12472.80 175.38 54595.05 88888.00 2015-11-09 04:37:06.125 313 12472.85 175.35 54595.07 88888.00 2015-11-09 04:37:06.250 313 12472.98 175.28 54595.10 88888.00 2015-11-09 04:37:06.375 313 12473.08 175.28 54595.15 88888.00 2015-11-09 04:37:06.500 313 12473.10 175.28 54595.15 88888.00 2015-11-09 04:37:06.625 313 12473.17 175.22 54595.12 88888.00 2015-11-09 04:37:06.750 313 12473.25 175.20 54595.15 88888.00 2015-11-09 04:37:06.875 313 12473.38 175.15 54595.20 88888.00 2015-11-09 04:37:07.000 313 12473.42 175.12 54595.18 88888.00 2015-11-09 04:37:07.125 313 12473.40 175.10 54595.18 88888.00 2015-11-09 04:37:07.250 313 12473.38 175.03 54595.20 88888.00 2015-11-09 04:37:07.375 313 12473.50 174.97 54595.20 88888.00 2015-11-09 04:37:07.500 313 12473.60 174.95 54595.22 88888.00 2015-11-09 04:37:07.625 313 12473.67 174.90 54595.22 88888.00 2015-11-09 04:37:07.750 313 12473.73 174.85 54595.25 88888.00 2015-11-09 04:37:07.875 313 12473.75 174.82 54595.25 88888.00 2015-11-09 04:37:08.000 313 12473.80 174.80 54595.28 88888.00 2015-11-09 04:37:08.125 313 12473.83 174.80 54595.30 88888.00 2015-11-09 04:37:08.250 313 12473.83 174.70 54595.32 88888.00 2015-11-09 04:37:08.375 313 12473.88 174.68 54595.32 88888.00 2015-11-09 04:37:08.500 313 12473.98 174.62 54595.35 88888.00 2015-11-09 04:37:08.625 313 12474.08 174.62 54595.35 88888.00 2015-11-09 04:37:08.750 313 12474.17 174.60 54595.38 88888.00 2015-11-09 04:37:08.875 313 12474.20 174.55 54595.40 88888.00 2015-11-09 04:37:09.000 313 12474.35 174.50 54595.40 88888.00 2015-11-09 04:37:09.125 313 12474.38 174.47 54595.43 88888.00 2015-11-09 04:37:09.250 313 12474.33 174.43 54595.45 88888.00 2015-11-09 04:37:09.375 313 12474.33 174.40 54595.43 88888.00 2015-11-09 04:37:09.500 313 12474.40 174.35 54595.45 88888.00 2015-11-09 04:37:09.625 313 12474.45 174.32 54595.47 88888.00 2015-11-09 04:37:09.750 313 12474.50 174.30 54595.50 88888.00 2015-11-09 04:37:09.875 313 12474.62 174.22 54595.50 88888.00 2015-11-09 04:37:10.000 313 12474.65 174.18 54595.50 88888.00 2015-11-09 04:37:10.125 313 12474.65 174.20 54595.53 88888.00 2015-11-09 04:37:10.250 313 12474.70 174.12 54595.57 88888.00 2015-11-09 04:37:10.375 313 12474.77 174.15 54595.57 88888.00 2015-11-09 04:37:10.500 313 12474.77 174.10 54595.55 88888.00 2015-11-09 04:37:10.625 313 12474.85 174.05 54595.55 88888.00 2015-11-09 04:37:10.750 313 12475.00 174.00 54595.57 88888.00 2015-11-09 04:37:10.875 313 12475.12 173.97 54595.60 88888.00 2015-11-09 04:37:11.000 313 12475.10 173.95 54595.62 88888.00 2015-11-09 04:37:11.125 313 12475.17 173.95 54595.68 88888.00 2015-11-09 04:37:11.250 313 12475.27 173.90 54595.70 88888.00 2015-11-09 04:37:11.375 313 12475.30 173.85 54595.70 88888.00 2015-11-09 04:37:11.500 313 12475.30 173.82 54595.72 88888.00 2015-11-09 04:37:11.625 313 12475.40 173.80 54595.72 88888.00 2015-11-09 04:37:11.750 313 12475.45 173.78 54595.75 88888.00 2015-11-09 04:37:11.875 313 12475.42 173.75 54595.75 88888.00 2015-11-09 04:37:12.000 313 12475.50 173.65 54595.80 88888.00 2015-11-09 04:37:12.125 313 12475.62 173.65 54595.82 88888.00 2015-11-09 04:37:12.250 313 12475.65 173.62 54595.85 88888.00 2015-11-09 04:37:12.375 313 12475.70 173.62 54595.85 88888.00 2015-11-09 04:37:12.500 313 12475.75 173.60 54595.85 88888.00 2015-11-09 04:37:12.625 313 12475.85 173.57 54595.85 88888.00 2015-11-09 04:37:12.750 313 12475.90 173.57 54595.90 88888.00 2015-11-09 04:37:12.875 313 12475.92 173.57 54595.90 88888.00 2015-11-09 04:37:13.000 313 12475.95 173.57 54595.90 88888.00 2015-11-09 04:37:13.125 313 12476.05 173.57 54595.95 88888.00 2015-11-09 04:37:13.250 313 12476.10 173.50 54595.93 88888.00 2015-11-09 04:37:13.375 313 12476.10 173.50 54595.97 88888.00 2015-11-09 04:37:13.500 313 12476.08 173.47 54595.95 88888.00 2015-11-09 04:37:13.625 313 12476.15 173.47 54595.97 88888.00 2015-11-09 04:37:13.750 313 12476.25 173.43 54596.00 88888.00 2015-11-09 04:37:13.875 313 12476.30 173.45 54596.00 88888.00 2015-11-09 04:37:14.000 313 12476.35 173.40 54596.03 88888.00 2015-11-09 04:37:14.125 313 12476.42 173.35 54596.07 88888.00 2015-11-09 04:37:14.250 313 12476.50 173.32 54596.10 88888.00 2015-11-09 04:37:14.375 313 12476.58 173.35 54596.12 88888.00 2015-11-09 04:37:14.500 313 12476.60 173.35 54596.12 88888.00 2015-11-09 04:37:14.625 313 12476.62 173.38 54596.12 88888.00 2015-11-09 04:37:14.750 313 12476.67 173.40 54596.12 88888.00 2015-11-09 04:37:14.875 313 12476.67 173.35 54596.15 88888.00 2015-11-09 04:37:15.000 313 12476.75 173.35 54596.20 88888.00 2015-11-09 04:37:15.125 313 12476.83 173.28 54596.25 88888.00 2015-11-09 04:37:15.250 313 12476.85 173.20 54596.22 88888.00 2015-11-09 04:37:15.375 313 12476.92 173.15 54596.25 88888.00 2015-11-09 04:37:15.500 313 12476.95 173.15 54596.25 88888.00 2015-11-09 04:37:15.625 313 12477.02 173.07 54596.25 88888.00 2015-11-09 04:37:15.750 313 12477.10 173.05 54596.28 88888.00 2015-11-09 04:37:15.875 313 12477.15 173.03 54596.30 88888.00 2015-11-09 04:37:16.000 313 12477.23 173.00 54596.32 88888.00 2015-11-09 04:37:16.125 313 12477.20 173.00 54596.32 88888.00 2015-11-09 04:37:16.250 313 12477.23 173.07 54596.38 88888.00 2015-11-09 04:37:16.375 313 12477.35 173.12 54596.40 88888.00 2015-11-09 04:37:16.500 313 12477.48 173.18 54596.43 88888.00 2015-11-09 04:37:16.625 313 12477.50 173.20 54596.45 88888.00 2015-11-09 04:37:16.750 313 12477.38 173.20 54596.45 88888.00 2015-11-09 04:37:16.875 313 12477.45 173.15 54596.47 88888.00 2015-11-09 04:37:17.000 313 12477.60 173.12 54596.47 88888.00 2015-11-09 04:37:17.125 313 12477.65 173.12 54596.50 88888.00 2015-11-09 04:37:17.250 313 12477.67 173.12 54596.53 88888.00 2015-11-09 04:37:17.375 313 12477.77 173.15 54596.53 88888.00 2015-11-09 04:37:17.500 313 12477.77 173.15 54596.55 88888.00 2015-11-09 04:37:17.625 313 12477.80 173.15 54596.55 88888.00 2015-11-09 04:37:17.750 313 12477.92 173.10 54596.60 88888.00 2015-11-09 04:37:17.875 313 12477.98 173.10 54596.57 88888.00 2015-11-09 04:37:18.000 313 12477.98 173.10 54596.65 88888.00 2015-11-09 04:37:18.125 313 12477.92 173.12 54596.65 88888.00 2015-11-09 04:37:18.250 313 12477.98 173.10 54596.70 88888.00 2015-11-09 04:37:18.375 313 12478.08 173.05 54596.68 88888.00 2015-11-09 04:37:18.500 313 12478.08 173.03 54596.70 88888.00 2015-11-09 04:37:18.625 313 12478.12 173.03 54596.72 88888.00 2015-11-09 04:37:18.750 313 12478.23 173.05 54596.75 88888.00 2015-11-09 04:37:18.875 313 12478.30 173.00 54596.78 88888.00 2015-11-09 04:37:19.000 313 12478.30 173.00 54596.80 88888.00 2015-11-09 04:37:19.125 313 12478.35 173.00 54596.85 88888.00 2015-11-09 04:37:19.250 313 12478.38 172.97 54596.85 88888.00 2015-11-09 04:37:19.375 313 12478.45 173.00 54596.90 88888.00 2015-11-09 04:37:19.500 313 12478.50 173.00 54596.93 88888.00 2015-11-09 04:37:19.625 313 12478.52 173.00 54596.95 88888.00 2015-11-09 04:37:19.750 313 12478.50 172.97 54596.97 88888.00 2015-11-09 04:37:19.875 313 12478.50 172.97 54597.00 88888.00 2015-11-09 04:37:20.000 313 12478.52 172.95 54597.00 88888.00 2015-11-09 04:37:20.125 313 12478.60 172.95 54597.03 88888.00 2015-11-09 04:37:20.250 313 12478.73 172.93 54597.05 88888.00 2015-11-09 04:37:20.375 313 12478.77 172.95 54597.07 88888.00 2015-11-09 04:37:20.500 313 12478.83 172.90 54597.10 88888.00 2015-11-09 04:37:20.625 313 12478.88 172.90 54597.12 88888.00 2015-11-09 04:37:20.750 313 12478.90 172.90 54597.12 88888.00 2015-11-09 04:37:20.875 313 12478.92 172.90 54597.18 88888.00 2015-11-09 04:37:21.000 313 12478.92 172.85 54597.18 88888.00 2015-11-09 04:37:21.125 313 12478.98 172.85 54597.20 88888.00 2015-11-09 04:37:21.250 313 12478.98 172.82 54597.20 88888.00 2015-11-09 04:37:21.375 313 12479.00 172.82 54597.25 88888.00 2015-11-09 04:37:21.500 313 12479.02 172.82 54597.25 88888.00 2015-11-09 04:37:21.625 313 12479.15 172.82 54597.30 88888.00 2015-11-09 04:37:21.750 313 12479.15 172.80 54597.35 88888.00 2015-11-09 04:37:21.875 313 12479.15 172.80 54597.35 88888.00 2015-11-09 04:37:22.000 313 12479.23 172.75 54597.35 88888.00 2015-11-09 04:37:22.125 313 12479.27 172.70 54597.40 88888.00 2015-11-09 04:37:22.250 313 12479.35 172.72 54597.45 88888.00 2015-11-09 04:37:22.375 313 12479.38 172.75 54597.47 88888.00 2015-11-09 04:37:22.500 313 12479.45 172.72 54597.50 88888.00 2015-11-09 04:37:22.625 313 12479.48 172.65 54597.50 88888.00 2015-11-09 04:37:22.750 313 12479.48 172.60 54597.53 88888.00 2015-11-09 04:37:22.875 313 12479.48 172.62 54597.55 88888.00 2015-11-09 04:37:23.000 313 12479.58 172.62 54597.57 88888.00 2015-11-09 04:37:23.125 313 12479.65 172.65 54597.60 88888.00 2015-11-09 04:37:23.250 313 12479.58 172.60 54597.62 88888.00 2015-11-09 04:37:23.375 313 12479.65 172.57 54597.65 88888.00 2015-11-09 04:37:23.500 313 12479.67 172.57 54597.68 88888.00 2015-11-09 04:37:23.625 313 12479.70 172.55 54597.70 88888.00 2015-11-09 04:37:23.750 313 12479.80 172.50 54597.70 88888.00 2015-11-09 04:37:23.875 313 12479.90 172.50 54597.75 88888.00 2015-11-09 04:37:24.000 313 12479.92 172.47 54597.75 88888.00 2015-11-09 04:37:24.125 313 12479.92 172.45 54597.85 88888.00 2015-11-09 04:37:24.250 313 12479.98 172.38 54597.85 88888.00 2015-11-09 04:37:24.375 313 12480.08 172.40 54597.85 88888.00 2015-11-09 04:37:24.500 313 12480.08 172.38 54597.90 88888.00 2015-11-09 04:37:24.625 313 12480.05 172.38 54597.93 88888.00 2015-11-09 04:37:24.750 313 12480.05 172.35 54597.97 88888.00 2015-11-09 04:37:24.875 313 12480.08 172.28 54598.00 88888.00 2015-11-09 04:37:25.000 313 12480.10 172.30 54597.95 88888.00 2015-11-09 04:37:25.125 313 12480.20 172.28 54597.97 88888.00 2015-11-09 04:37:25.250 313 12480.35 172.30 54598.03 88888.00 2015-11-09 04:37:25.375 313 12480.42 172.28 54598.05 88888.00 2015-11-09 04:37:25.500 313 12480.45 172.25 54598.07 88888.00 2015-11-09 04:37:25.625 313 12480.55 172.28 54598.07 88888.00 2015-11-09 04:37:25.750 313 12480.52 172.25 54598.15 88888.00 2015-11-09 04:37:25.875 313 12480.50 172.20 54598.12 88888.00 2015-11-09 04:37:26.000 313 12480.55 172.15 54598.18 88888.00 2015-11-09 04:37:26.125 313 12480.62 172.18 54598.25 88888.00 2015-11-09 04:37:26.250 313 12480.65 172.15 54598.28 88888.00 2015-11-09 04:37:26.375 313 12480.73 172.15 54598.28 88888.00 2015-11-09 04:37:26.500 313 12480.75 172.15 54598.32 88888.00 2015-11-09 04:37:26.625 313 12480.75 172.10 54598.32 88888.00 2015-11-09 04:37:26.750 313 12480.80 172.07 54598.35 88888.00 2015-11-09 04:37:26.875 313 12480.90 172.05 54598.38 88888.00 2015-11-09 04:37:27.000 313 12480.95 172.03 54598.40 88888.00 2015-11-09 04:37:27.125 313 12480.98 172.00 54598.43 88888.00 2015-11-09 04:37:27.250 313 12480.98 172.00 54598.47 88888.00 2015-11-09 04:37:27.375 313 12481.00 172.00 54598.50 88888.00 2015-11-09 04:37:27.500 313 12481.00 171.97 54598.55 88888.00 2015-11-09 04:37:27.625 313 12481.10 171.95 54598.55 88888.00 2015-11-09 04:37:27.750 313 12481.17 171.93 54598.55 88888.00 2015-11-09 04:37:27.875 313 12481.25 171.93 54598.57 88888.00 2015-11-09 04:37:28.000 313 12481.25 171.95 54598.60 88888.00 2015-11-09 04:37:28.125 313 12481.27 171.90 54598.65 88888.00 2015-11-09 04:37:28.250 313 12481.33 171.85 54598.65 88888.00 2015-11-09 04:37:28.375 313 12481.40 171.85 54598.68 88888.00 2015-11-09 04:37:28.500 313 12481.52 171.85 54598.70 88888.00 2015-11-09 04:37:28.625 313 12481.55 171.82 54598.72 88888.00 2015-11-09 04:37:28.750 313 12481.50 171.82 54598.78 88888.00 2015-11-09 04:37:28.875 313 12481.55 171.82 54598.80 88888.00 2015-11-09 04:37:29.000 313 12481.58 171.78 54598.78 88888.00 2015-11-09 04:37:29.125 313 12481.58 171.80 54598.82 88888.00 2015-11-09 04:37:29.250 313 12481.60 171.80 54598.88 88888.00 2015-11-09 04:37:29.375 313 12481.65 171.78 54598.90 88888.00 2015-11-09 04:37:29.500 313 12481.73 171.75 54598.90 88888.00 2015-11-09 04:37:29.625 313 12481.75 171.70 54598.93 88888.00 2015-11-09 04:37:29.750 313 12481.83 171.70 54598.95 88888.00 2015-11-09 04:37:29.875 313 12481.85 171.68 54598.97 88888.00 2015-11-09 04:37:30.000 313 12481.88 171.68 54599.00 88888.00 2015-11-09 04:37:30.125 313 12481.90 171.65 54599.03 88888.00 2015-11-09 04:37:30.250 313 12481.95 171.62 54599.05 88888.00 2015-11-09 04:37:30.375 313 12482.02 171.62 54599.05 88888.00 2015-11-09 04:37:30.500 313 12482.05 171.57 54599.10 88888.00 2015-11-09 04:37:30.625 313 12482.10 171.57 54599.12 88888.00 2015-11-09 04:37:30.750 313 12482.12 171.57 54599.18 88888.00 2015-11-09 04:37:30.875 313 12482.17 171.55 54599.18 88888.00 2015-11-09 04:37:31.000 313 12482.20 171.50 54599.18 88888.00 2015-11-09 04:37:31.125 313 12482.25 171.47 54599.20 88888.00 2015-11-09 04:37:31.250 313 12482.23 171.45 54599.22 88888.00 2015-11-09 04:37:31.375 313 12482.30 171.47 54599.25 88888.00 2015-11-09 04:37:31.500 313 12482.30 171.47 54599.28 88888.00 2015-11-09 04:37:31.625 313 12482.35 171.45 54599.30 88888.00 2015-11-09 04:37:31.750 313 12482.40 171.43 54599.32 88888.00 2015-11-09 04:37:31.875 313 12482.42 171.40 54599.38 88888.00 2015-11-09 04:37:32.000 313 12482.40 171.38 54599.40 88888.00 2015-11-09 04:37:32.125 313 12482.45 171.38 54599.40 88888.00 2015-11-09 04:37:32.250 313 12482.42 171.32 54599.45 88888.00 2015-11-09 04:37:32.375 313 12482.45 171.30 54599.50 88888.00 2015-11-09 04:37:32.500 313 12482.50 171.30 54599.53 88888.00 2015-11-09 04:37:32.625 313 12482.55 171.25 54599.55 88888.00 2015-11-09 04:37:32.750 313 12482.52 171.20 54599.57 88888.00 2015-11-09 04:37:32.875 313 12482.50 171.20 54599.62 88888.00 2015-11-09 04:37:33.000 313 12482.52 171.18 54599.68 88888.00 2015-11-09 04:37:33.125 313 12482.60 171.15 54599.68 88888.00 2015-11-09 04:37:33.250 313 12482.58 171.12 54599.72 88888.00 2015-11-09 04:37:33.375 313 12482.62 171.15 54599.75 88888.00 2015-11-09 04:37:33.500 313 12482.70 171.15 54599.78 88888.00 2015-11-09 04:37:33.625 313 12482.67 171.12 54599.80 88888.00 2015-11-09 04:37:33.750 313 12482.67 171.10 54599.80 88888.00 2015-11-09 04:37:33.875 313 12482.73 171.10 54599.88 88888.00 2015-11-09 04:37:34.000 313 12482.77 171.07 54599.90 88888.00 2015-11-09 04:37:34.125 313 12482.83 171.00 54599.93 88888.00 2015-11-09 04:37:34.250 313 12482.83 170.97 54599.97 88888.00 2015-11-09 04:37:34.375 313 12482.90 170.97 54599.93 88888.00 2015-11-09 04:37:34.500 313 12482.98 170.93 54599.95 88888.00 2015-11-09 04:37:34.625 313 12483.02 170.88 54599.97 88888.00 2015-11-09 04:37:34.750 313 12483.02 170.90 54600.03 88888.00 2015-11-09 04:37:34.875 313 12482.98 170.90 54600.07 88888.00 2015-11-09 04:37:35.000 313 12483.00 170.88 54600.10 88888.00 2015-11-09 04:37:35.125 313 12483.00 170.82 54600.12 88888.00 2015-11-09 04:37:35.250 313 12482.98 170.80 54600.15 88888.00 2015-11-09 04:37:35.375 313 12483.05 170.82 54600.18 88888.00 2015-11-09 04:37:35.500 313 12483.05 170.82 54600.22 88888.00 2015-11-09 04:37:35.625 313 12483.02 170.82 54600.25 88888.00 2015-11-09 04:37:35.750 313 12483.05 170.75 54600.28 88888.00 2015-11-09 04:37:35.875 313 12483.15 170.80 54600.30 88888.00 2015-11-09 04:37:36.000 313 12483.25 170.78 54600.30 88888.00 2015-11-09 04:37:36.125 313 12483.23 170.75 54600.32 88888.00 2015-11-09 04:37:36.250 313 12483.15 170.68 54600.35 88888.00 2015-11-09 04:37:36.375 313 12483.20 170.68 54600.40 88888.00 2015-11-09 04:37:36.500 313 12483.23 170.68 54600.43 88888.00 2015-11-09 04:37:36.625 313 12483.27 170.68 54600.43 88888.00 2015-11-09 04:37:36.750 313 12483.27 170.62 54600.47 88888.00 2015-11-09 04:37:36.875 313 12483.27 170.65 54600.50 88888.00 2015-11-09 04:37:37.000 313 12483.33 170.62 54600.53 88888.00 2015-11-09 04:37:37.125 313 12483.35 170.60 54600.55 88888.00 2015-11-09 04:37:37.250 313 12483.33 170.55 54600.60 88888.00 2015-11-09 04:37:37.375 313 12483.35 170.53 54600.65 88888.00 2015-11-09 04:37:37.500 313 12483.30 170.50 54600.68 88888.00 2015-11-09 04:37:37.625 313 12483.30 170.47 54600.68 88888.00 2015-11-09 04:37:37.750 313 12483.30 170.45 54600.70 88888.00 2015-11-09 04:37:37.875 313 12483.33 170.47 54600.72 88888.00 2015-11-09 04:37:38.000 313 12483.40 170.45 54600.72 88888.00 2015-11-09 04:37:38.125 313 12483.40 170.40 54600.75 88888.00 2015-11-09 04:37:38.250 313 12483.38 170.38 54600.80 88888.00 2015-11-09 04:37:38.375 313 12483.38 170.38 54600.82 88888.00 2015-11-09 04:37:38.500 313 12483.38 170.35 54600.88 88888.00 2015-11-09 04:37:38.625 313 12483.48 170.32 54600.90 88888.00 2015-11-09 04:37:38.750 313 12483.55 170.32 54600.88 88888.00 2015-11-09 04:37:38.875 313 12483.55 170.28 54600.90 88888.00 2015-11-09 04:37:39.000 313 12483.55 170.28 54600.90 88888.00 2015-11-09 04:37:39.125 313 12483.52 170.25 54600.97 88888.00 2015-11-09 04:37:39.250 313 12483.55 170.15 54601.00 88888.00 2015-11-09 04:37:39.375 313 12483.65 170.18 54601.03 88888.00 2015-11-09 04:37:39.500 313 12483.65 170.18 54601.05 88888.00 2015-11-09 04:37:39.625 313 12483.65 170.15 54601.07 88888.00 2015-11-09 04:37:39.750 313 12483.65 170.12 54601.07 88888.00 2015-11-09 04:37:39.875 313 12483.67 170.07 54601.12 88888.00 2015-11-09 04:37:40.000 313 12483.67 170.05 54601.12 88888.00 2015-11-09 04:37:40.125 313 12483.70 170.03 54601.18 88888.00 2015-11-09 04:37:40.250 313 12483.73 170.00 54601.22 88888.00 2015-11-09 04:37:40.375 313 12483.83 170.00 54601.22 88888.00 2015-11-09 04:37:40.500 313 12483.80 169.97 54601.25 88888.00 2015-11-09 04:37:40.625 313 12483.80 169.97 54601.28 88888.00 2015-11-09 04:37:40.750 313 12483.85 169.90 54601.30 88888.00 2015-11-09 04:37:40.875 313 12483.88 169.85 54601.32 88888.00 2015-11-09 04:37:41.000 313 12483.85 169.82 54601.32 88888.00 2015-11-09 04:37:41.125 313 12483.83 169.82 54601.40 88888.00 2015-11-09 04:37:41.250 313 12483.88 169.80 54601.43 88888.00 2015-11-09 04:37:41.375 313 12483.90 169.80 54601.40 88888.00 2015-11-09 04:37:41.500 313 12483.90 169.80 54601.47 88888.00 2015-11-09 04:37:41.625 313 12483.95 169.75 54601.50 88888.00 2015-11-09 04:37:41.750 313 12483.98 169.68 54601.50 88888.00 2015-11-09 04:37:41.875 313 12484.00 169.68 54601.50 88888.00 2015-11-09 04:37:42.000 313 12484.08 169.65 54601.53 88888.00 2015-11-09 04:37:42.125 313 12484.10 169.68 54601.57 88888.00 2015-11-09 04:37:42.250 313 12484.08 169.68 54601.62 88888.00 2015-11-09 04:37:42.375 313 12484.10 169.68 54601.65 88888.00 2015-11-09 04:37:42.500 313 12484.10 169.65 54601.65 88888.00 2015-11-09 04:37:42.625 313 12484.17 169.62 54601.68 88888.00 2015-11-09 04:37:42.750 313 12484.20 169.60 54601.70 88888.00 2015-11-09 04:37:42.875 313 12484.17 169.55 54601.72 88888.00 2015-11-09 04:37:43.000 313 12484.15 169.55 54601.78 88888.00 2015-11-09 04:37:43.125 313 12484.23 169.55 54601.82 88888.00 2015-11-09 04:37:43.250 313 12484.20 169.53 54601.85 88888.00 2015-11-09 04:37:43.375 313 12484.20 169.53 54601.88 88888.00 2015-11-09 04:37:43.500 313 12484.25 169.53 54601.88 88888.00 2015-11-09 04:37:43.625 313 12484.30 169.53 54601.90 88888.00 2015-11-09 04:37:43.750 313 12484.33 169.55 54601.93 88888.00 2015-11-09 04:37:43.875 313 12484.33 169.50 54601.97 88888.00 2015-11-09 04:37:44.000 313 12484.40 169.45 54601.97 88888.00 2015-11-09 04:37:44.125 313 12484.42 169.43 54602.03 88888.00 2015-11-09 04:37:44.250 313 12484.40 169.38 54602.05 88888.00 2015-11-09 04:37:44.375 313 12484.40 169.40 54602.07 88888.00 2015-11-09 04:37:44.500 313 12484.33 169.35 54602.10 88888.00 2015-11-09 04:37:44.625 313 12484.38 169.32 54602.10 88888.00 2015-11-09 04:37:44.750 313 12484.48 169.30 54602.15 88888.00 2015-11-09 04:37:44.875 313 12484.50 169.28 54602.18 88888.00 2015-11-09 04:37:45.000 313 12484.45 169.20 54602.20 88888.00 2015-11-09 04:37:45.125 313 12484.52 169.22 54602.25 88888.00 2015-11-09 04:37:45.250 313 12484.58 169.20 54602.30 88888.00 2015-11-09 04:37:45.375 313 12484.58 169.20 54602.32 88888.00 2015-11-09 04:37:45.500 313 12484.50 169.20 54602.32 88888.00 2015-11-09 04:37:45.625 313 12484.55 169.18 54602.35 88888.00 2015-11-09 04:37:45.750 313 12484.62 169.15 54602.32 88888.00 2015-11-09 04:37:45.875 313 12484.70 169.12 54602.38 88888.00 2015-11-09 04:37:46.000 313 12484.70 169.12 54602.40 88888.00 2015-11-09 04:37:46.125 313 12484.70 169.15 54602.43 88888.00 2015-11-09 04:37:46.250 313 12484.73 169.12 54602.50 88888.00 2015-11-09 04:37:46.375 313 12484.80 169.10 54602.53 88888.00 2015-11-09 04:37:46.500 313 12484.80 169.10 54602.53 88888.00 2015-11-09 04:37:46.625 313 12484.83 169.12 54602.55 88888.00 2015-11-09 04:37:46.750 313 12484.83 169.10 54602.57 88888.00 2015-11-09 04:37:46.875 313 12484.88 169.07 54602.60 88888.00 2015-11-09 04:37:47.000 313 12484.95 169.07 54602.60 88888.00 2015-11-09 04:37:47.125 313 12484.95 169.07 54602.68 88888.00 2015-11-09 04:37:47.250 313 12484.88 169.00 54602.68 88888.00 2015-11-09 04:37:47.375 313 12484.85 169.00 54602.70 88888.00 2015-11-09 04:37:47.500 313 12484.88 169.00 54602.72 88888.00 2015-11-09 04:37:47.625 313 12484.98 168.97 54602.78 88888.00 2015-11-09 04:37:47.750 313 12485.00 168.97 54602.80 88888.00 2015-11-09 04:37:47.875 313 12484.95 169.00 54602.82 88888.00 2015-11-09 04:37:48.000 313 12484.95 168.95 54602.80 88888.00 2015-11-09 04:37:48.125 313 12485.02 168.97 54602.85 88888.00 2015-11-09 04:37:48.250 313 12485.10 169.00 54602.95 88888.00 2015-11-09 04:37:48.375 313 12485.10 169.00 54602.95 88888.00 2015-11-09 04:37:48.500 313 12485.12 169.00 54602.97 88888.00 2015-11-09 04:37:48.625 313 12485.12 168.97 54603.00 88888.00 2015-11-09 04:37:48.750 313 12485.12 168.95 54603.03 88888.00 2015-11-09 04:37:48.875 313 12485.15 168.95 54603.05 88888.00 2015-11-09 04:37:49.000 313 12485.17 168.93 54603.07 88888.00 2015-11-09 04:37:49.125 313 12485.23 168.93 54603.12 88888.00 2015-11-09 04:37:49.250 313 12485.23 168.93 54603.15 88888.00 2015-11-09 04:37:49.375 313 12485.25 168.90 54603.15 88888.00 2015-11-09 04:37:49.500 313 12485.27 168.85 54603.15 88888.00 2015-11-09 04:37:49.625 313 12485.27 168.85 54603.18 88888.00 2015-11-09 04:37:49.750 313 12485.27 168.82 54603.20 88888.00 2015-11-09 04:37:49.875 313 12485.27 168.82 54603.22 88888.00 2015-11-09 04:37:50.000 313 12485.23 168.80 54603.28 88888.00 2015-11-09 04:37:50.125 313 12485.20 168.78 54603.30 88888.00 2015-11-09 04:37:50.250 313 12485.30 168.78 54603.32 88888.00 2015-11-09 04:37:50.375 313 12485.35 168.75 54603.35 88888.00 2015-11-09 04:37:50.500 313 12485.33 168.75 54603.38 88888.00 2015-11-09 04:37:50.625 313 12485.35 168.78 54603.40 88888.00 2015-11-09 04:37:50.750 313 12485.40 168.78 54603.43 88888.00 2015-11-09 04:37:50.875 313 12485.35 168.78 54603.47 88888.00 2015-11-09 04:37:51.000 313 12485.35 168.75 54603.50 88888.00 2015-11-09 04:37:51.125 313 12485.40 168.75 54603.55 88888.00 2015-11-09 04:37:51.250 313 12485.38 168.72 54603.57 88888.00 2015-11-09 04:37:51.375 313 12485.42 168.72 54603.62 88888.00 2015-11-09 04:37:51.500 313 12485.48 168.72 54603.65 88888.00 2015-11-09 04:37:51.625 313 12485.50 168.70 54603.65 88888.00 2015-11-09 04:37:51.750 313 12485.45 168.70 54603.68 88888.00 2015-11-09 04:37:51.875 313 12485.40 168.68 54603.68 88888.00 2015-11-09 04:37:52.000 313 12485.45 168.70 54603.70 88888.00 2015-11-09 04:37:52.125 313 12485.48 168.68 54603.75 88888.00 2015-11-09 04:37:52.250 313 12485.48 168.68 54603.78 88888.00 2015-11-09 04:37:52.375 313 12485.48 168.65 54603.80 88888.00 2015-11-09 04:37:52.500 313 12485.48 168.60 54603.85 88888.00 2015-11-09 04:37:52.625 313 12485.50 168.65 54603.88 88888.00 2015-11-09 04:37:52.750 313 12485.52 168.65 54603.90 88888.00 2015-11-09 04:37:52.875 313 12485.55 168.62 54603.93 88888.00 2015-11-09 04:37:53.000 313 12485.55 168.57 54603.93 88888.00 2015-11-09 04:37:53.125 313 12485.55 168.60 54603.97 88888.00 2015-11-09 04:37:53.250 313 12485.52 168.55 54604.03 88888.00 2015-11-09 04:37:53.375 313 12485.58 168.55 54604.03 88888.00 2015-11-09 04:37:53.500 313 12485.60 168.57 54604.05 88888.00 2015-11-09 04:37:53.625 313 12485.58 168.57 54604.10 88888.00 2015-11-09 04:37:53.750 313 12485.60 168.57 54604.10 88888.00 2015-11-09 04:37:53.875 313 12485.58 168.55 54604.15 88888.00 2015-11-09 04:37:54.000 313 12485.55 168.55 54604.18 88888.00 2015-11-09 04:37:54.125 313 12485.55 168.55 54604.18 88888.00 2015-11-09 04:37:54.250 313 12485.62 168.53 54604.22 88888.00 2015-11-09 04:37:54.375 313 12485.62 168.53 54604.22 88888.00 2015-11-09 04:37:54.500 313 12485.58 168.53 54604.28 88888.00 2015-11-09 04:37:54.625 313 12485.58 168.53 54604.30 88888.00 2015-11-09 04:37:54.750 313 12485.60 168.53 54604.30 88888.00 2015-11-09 04:37:54.875 313 12485.60 168.50 54604.30 88888.00 2015-11-09 04:37:55.000 313 12485.62 168.47 54604.35 88888.00 2015-11-09 04:37:55.125 313 12485.70 168.47 54604.40 88888.00 2015-11-09 04:37:55.250 313 12485.60 168.43 54604.43 88888.00 2015-11-09 04:37:55.375 313 12485.58 168.40 54604.43 88888.00 2015-11-09 04:37:55.500 313 12485.65 168.43 54604.47 88888.00 2015-11-09 04:37:55.625 313 12485.75 168.47 54604.50 88888.00 2015-11-09 04:37:55.750 313 12485.73 168.47 54604.50 88888.00 2015-11-09 04:37:55.875 313 12485.73 168.47 54604.55 88888.00 2015-11-09 04:37:56.000 313 12485.73 168.40 54604.55 88888.00 2015-11-09 04:37:56.125 313 12485.70 168.40 54604.62 88888.00 2015-11-09 04:37:56.250 313 12485.65 168.40 54604.65 88888.00 2015-11-09 04:37:56.375 313 12485.73 168.45 54604.68 88888.00 2015-11-09 04:37:56.500 313 12485.77 168.50 54604.70 88888.00 2015-11-09 04:37:56.625 313 12485.80 168.50 54604.70 88888.00 2015-11-09 04:37:56.750 313 12485.80 168.45 54604.75 88888.00 2015-11-09 04:37:56.875 313 12485.80 168.50 54604.75 88888.00 2015-11-09 04:37:57.000 313 12485.83 168.53 54604.80 88888.00 2015-11-09 04:37:57.125 313 12485.77 168.50 54604.80 88888.00 2015-11-09 04:37:57.250 313 12485.75 168.47 54604.82 88888.00 2015-11-09 04:37:57.375 313 12485.80 168.47 54604.82 88888.00 2015-11-09 04:37:57.500 313 12485.83 168.47 54604.85 88888.00 2015-11-09 04:37:57.625 313 12485.85 168.53 54604.90 88888.00 2015-11-09 04:37:57.750 313 12485.85 168.53 54604.93 88888.00 2015-11-09 04:37:57.875 313 12485.85 168.50 54604.95 88888.00 2015-11-09 04:37:58.000 313 12485.83 168.47 54604.95 88888.00 2015-11-09 04:37:58.125 313 12485.83 168.45 54605.00 88888.00 2015-11-09 04:37:58.250 313 12485.83 168.50 54605.07 88888.00 2015-11-09 04:37:58.375 313 12485.88 168.50 54605.07 88888.00 2015-11-09 04:37:58.500 313 12485.92 168.53 54605.10 88888.00 2015-11-09 04:37:58.625 313 12485.95 168.50 54605.12 88888.00 2015-11-09 04:37:58.750 313 12485.98 168.53 54605.15 88888.00 2015-11-09 04:37:58.875 313 12485.92 168.53 54605.18 88888.00 2015-11-09 04:37:59.000 313 12485.92 168.55 54605.20 88888.00 2015-11-09 04:37:59.125 313 12486.00 168.60 54605.20 88888.00 2015-11-09 04:37:59.250 313 12486.05 168.62 54605.25 88888.00 2015-11-09 04:37:59.375 313 12486.08 168.60 54605.25 88888.00 2015-11-09 04:37:59.500 313 12486.05 168.60 54605.25 88888.00 2015-11-09 04:37:59.625 313 12486.05 168.60 54605.30 88888.00 2015-11-09 04:37:59.750 313 12486.08 168.62 54605.30 88888.00 2015-11-09 04:37:59.875 313 12486.08 168.62 54605.35 88888.00 2015-11-09 04:38:00.000 313 12486.12 168.62 54605.38 88888.00 2015-11-09 04:38:00.125 313 12486.15 168.62 54605.40 88888.00 2015-11-09 04:38:00.250 313 12486.17 168.65 54605.45 88888.00 2015-11-09 04:38:00.375 313 12486.25 168.68 54605.50 88888.00 2015-11-09 04:38:00.500 313 12486.27 168.68 54605.53 88888.00 2015-11-09 04:38:00.625 313 12486.25 168.62 54605.53 88888.00 2015-11-09 04:38:00.750 313 12486.27 168.68 54605.55 88888.00 2015-11-09 04:38:00.875 313 12486.30 168.68 54605.57 88888.00 2015-11-09 04:38:01.000 313 12486.30 168.65 54605.60 88888.00 2015-11-09 04:38:01.125 313 12486.27 168.70 54605.65 88888.00 2015-11-09 04:38:01.250 313 12486.23 168.70 54605.68 88888.00 2015-11-09 04:38:01.375 313 12486.30 168.72 54605.70 88888.00 2015-11-09 04:38:01.500 313 12486.33 168.72 54605.72 88888.00 2015-11-09 04:38:01.625 313 12486.33 168.75 54605.75 88888.00 2015-11-09 04:38:01.750 313 12486.27 168.75 54605.78 88888.00 2015-11-09 04:38:01.875 313 12486.35 168.72 54605.80 88888.00 2015-11-09 04:38:02.000 313 12486.38 168.72 54605.82 88888.00 2015-11-09 04:38:02.125 313 12486.40 168.75 54605.82 88888.00 2015-11-09 04:38:02.250 313 12486.38 168.75 54605.85 88888.00 2015-11-09 04:38:02.375 313 12486.38 168.80 54605.88 88888.00 2015-11-09 04:38:02.500 313 12486.42 168.82 54605.93 88888.00 2015-11-09 04:38:02.625 313 12486.40 168.82 54605.95 88888.00 2015-11-09 04:38:02.750 313 12486.38 168.82 54606.00 88888.00 2015-11-09 04:38:02.875 313 12486.42 168.82 54606.03 88888.00 2015-11-09 04:38:03.000 313 12486.48 168.82 54606.05 88888.00 2015-11-09 04:38:03.125 313 12486.52 168.82 54606.07 88888.00 2015-11-09 04:38:03.250 313 12486.42 168.80 54606.10 88888.00 2015-11-09 04:38:03.375 313 12486.38 168.80 54606.18 88888.00 2015-11-09 04:38:03.500 313 12486.45 168.80 54606.20 88888.00 2015-11-09 04:38:03.625 313 12486.50 168.82 54606.18 88888.00 2015-11-09 04:38:03.750 313 12486.52 168.85 54606.22 88888.00 2015-11-09 04:38:03.875 313 12486.50 168.85 54606.28 88888.00 2015-11-09 04:38:04.000 313 12486.50 168.82 54606.28 88888.00 2015-11-09 04:38:04.125 313 12486.52 168.85 54606.35 88888.00 2015-11-09 04:38:04.250 313 12486.60 168.88 54606.35 88888.00 2015-11-09 04:38:04.375 313 12486.60 168.88 54606.38 88888.00 2015-11-09 04:38:04.500 313 12486.60 168.90 54606.40 88888.00 2015-11-09 04:38:04.625 313 12486.62 168.90 54606.45 88888.00 2015-11-09 04:38:04.750 313 12486.65 168.90 54606.50 88888.00 2015-11-09 04:38:04.875 313 12486.55 168.90 54606.53 88888.00 2015-11-09 04:38:05.000 313 12486.52 168.90 54606.57 88888.00 2015-11-09 04:38:05.125 313 12486.58 168.93 54606.60 88888.00 2015-11-09 04:38:05.250 313 12486.52 168.93 54606.62 88888.00 2015-11-09 04:38:05.375 313 12486.52 168.95 54606.65 88888.00 2015-11-09 04:38:05.500 313 12486.52 168.97 54606.68 88888.00 2015-11-09 04:38:05.625 313 12486.55 169.00 54606.72 88888.00 2015-11-09 04:38:05.750 313 12486.52 169.00 54606.75 88888.00 2015-11-09 04:38:05.875 313 12486.52 169.00 54606.80 88888.00 2015-11-09 04:38:06.000 313 12486.52 169.03 54606.82 88888.00 2015-11-09 04:38:06.125 313 12486.52 169.03 54606.85 88888.00 2015-11-09 04:38:06.250 313 12486.48 169.00 54606.88 88888.00 2015-11-09 04:38:06.375 313 12486.52 169.05 54606.88 88888.00 2015-11-09 04:38:06.500 313 12486.55 169.07 54606.93 88888.00 2015-11-09 04:38:06.625 313 12486.50 169.10 54606.95 88888.00 2015-11-09 04:38:06.750 313 12486.55 169.07 54607.00 88888.00 2015-11-09 04:38:06.875 313 12486.55 169.10 54607.03 88888.00 2015-11-09 04:38:07.000 313 12486.55 169.07 54607.05 88888.00 2015-11-09 04:38:07.125 313 12486.52 169.07 54607.10 88888.00 2015-11-09 04:38:07.250 313 12486.50 169.07 54607.12 88888.00 2015-11-09 04:38:07.375 313 12486.52 169.10 54607.15 88888.00 2015-11-09 04:38:07.500 313 12486.55 169.10 54607.15 88888.00 2015-11-09 04:38:07.625 313 12486.55 169.12 54607.18 88888.00 2015-11-09 04:38:07.750 313 12486.50 169.12 54607.22 88888.00 2015-11-09 04:38:07.875 313 12486.48 169.15 54607.30 88888.00 2015-11-09 04:38:08.000 313 12486.48 169.18 54607.30 88888.00 2015-11-09 04:38:08.125 313 12486.48 169.12 54607.32 88888.00 2015-11-09 04:38:08.250 313 12486.48 169.12 54607.35 88888.00 2015-11-09 04:38:08.375 313 12486.50 169.15 54607.40 88888.00 2015-11-09 04:38:08.500 313 12486.48 169.15 54607.47 88888.00 2015-11-09 04:38:08.625 313 12486.40 169.15 54607.50 88888.00 2015-11-09 04:38:08.750 313 12486.38 169.18 54607.53 88888.00 2015-11-09 04:38:08.875 313 12486.40 169.20 54607.53 88888.00 2015-11-09 04:38:09.000 313 12486.45 169.20 54607.57 88888.00 2015-11-09 04:38:09.125 313 12486.40 169.22 54607.62 88888.00 2015-11-09 04:38:09.250 313 12486.38 169.20 54607.68 88888.00 2015-11-09 04:38:09.375 313 12486.38 169.20 54607.70 88888.00 2015-11-09 04:38:09.500 313 12486.38 169.20 54607.75 88888.00 2015-11-09 04:38:09.625 313 12486.35 169.20 54607.78 88888.00 2015-11-09 04:38:09.750 313 12486.35 169.18 54607.78 88888.00 2015-11-09 04:38:09.875 313 12486.33 169.18 54607.82 88888.00 2015-11-09 04:38:10.000 313 12486.27 169.15 54607.85 88888.00 2015-11-09 04:38:10.125 313 12486.20 169.18 54607.90 88888.00 2015-11-09 04:38:10.250 313 12486.15 169.12 54607.95 88888.00 2015-11-09 04:38:10.375 313 12486.10 169.10 54607.97 88888.00 2015-11-09 04:38:10.500 313 12486.02 169.10 54608.00 88888.00 2015-11-09 04:38:10.625 313 12486.08 169.07 54608.03 88888.00 2015-11-09 04:38:10.750 313 12486.08 169.07 54608.05 88888.00 2015-11-09 04:38:10.875 313 12486.10 169.03 54608.05 88888.00 2015-11-09 04:38:11.000 313 12486.10 169.03 54608.07 88888.00 2015-11-09 04:38:11.125 313 12486.02 169.03 54608.15 88888.00 2015-11-09 04:38:11.250 313 12485.92 169.00 54608.25 88888.00 2015-11-09 04:38:11.375 313 12485.92 169.00 54608.25 88888.00 2015-11-09 04:38:11.500 313 12485.98 169.03 54608.28 88888.00 2015-11-09 04:38:11.625 313 12485.92 169.00 54608.30 88888.00 2015-11-09 04:38:11.750 313 12485.83 168.97 54608.32 88888.00 2015-11-09 04:38:11.875 313 12485.83 168.95 54608.38 88888.00 2015-11-09 04:38:12.000 313 12485.90 168.95 54608.40 88888.00 2015-11-09 04:38:12.125 313 12485.88 168.93 54608.43 88888.00 2015-11-09 04:38:12.250 313 12485.75 168.93 54608.47 88888.00 2015-11-09 04:38:12.375 313 12485.75 168.95 54608.50 88888.00 2015-11-09 04:38:12.500 313 12485.77 168.93 54608.53 88888.00 2015-11-09 04:38:12.625 313 12485.75 168.88 54608.55 88888.00 2015-11-09 04:38:12.750 313 12485.73 168.90 54608.60 88888.00 2015-11-09 04:38:12.875 313 12485.67 168.93 54608.65 88888.00 2015-11-09 04:38:13.000 313 12485.62 168.93 54608.65 88888.00 2015-11-09 04:38:13.125 313 12485.62 168.88 54608.72 88888.00 2015-11-09 04:38:13.250 313 12485.60 168.82 54608.75 88888.00 2015-11-09 04:38:13.375 313 12485.65 168.82 54608.75 88888.00 2015-11-09 04:38:13.500 313 12485.62 168.82 54608.80 88888.00 2015-11-09 04:38:13.625 313 12485.58 168.82 54608.82 88888.00 2015-11-09 04:38:13.750 313 12485.58 168.80 54608.82 88888.00 2015-11-09 04:38:13.875 313 12485.58 168.80 54608.85 88888.00 2015-11-09 04:38:14.000 313 12485.52 168.78 54608.88 88888.00 2015-11-09 04:38:14.125 313 12485.42 168.80 54608.95 88888.00 2015-11-09 04:38:14.250 313 12485.38 168.78 54608.97 88888.00 2015-11-09 04:38:14.375 313 12485.40 168.75 54609.03 88888.00 2015-11-09 04:38:14.500 313 12485.33 168.78 54609.07 88888.00 2015-11-09 04:38:14.625 313 12485.33 168.78 54609.12 88888.00 2015-11-09 04:38:14.750 313 12485.33 168.80 54609.10 88888.00 2015-11-09 04:38:14.875 313 12485.35 168.80 54609.15 88888.00 2015-11-09 04:38:15.000 313 12485.40 168.78 54609.15 88888.00 2015-11-09 04:38:15.125 313 12485.30 168.78 54609.20 88888.00 2015-11-09 04:38:15.250 313 12485.20 168.78 54609.25 88888.00 2015-11-09 04:38:15.375 313 12485.20 168.78 54609.25 88888.00 2015-11-09 04:38:15.500 313 12485.27 168.80 54609.30 88888.00 2015-11-09 04:38:15.625 313 12485.30 168.78 54609.32 88888.00 2015-11-09 04:38:15.750 313 12485.23 168.78 54609.38 88888.00 2015-11-09 04:38:15.875 313 12485.20 168.78 54609.40 88888.00 2015-11-09 04:38:16.000 313 12485.25 168.78 54609.43 88888.00 2015-11-09 04:38:16.125 313 12485.25 168.78 54609.45 88888.00 2015-11-09 04:38:16.250 313 12485.20 168.75 54609.47 88888.00 2015-11-09 04:38:16.375 313 12485.20 168.78 54609.50 88888.00 2015-11-09 04:38:16.500 313 12485.20 168.75 54609.57 88888.00 2015-11-09 04:38:16.625 313 12485.17 168.78 54609.60 88888.00 2015-11-09 04:38:16.750 313 12485.15 168.78 54609.62 88888.00 2015-11-09 04:38:16.875 313 12485.17 168.75 54609.62 88888.00 2015-11-09 04:38:17.000 313 12485.15 168.72 54609.65 88888.00 2015-11-09 04:38:17.125 313 12485.10 168.75 54609.68 88888.00 2015-11-09 04:38:17.250 313 12485.08 168.72 54609.70 88888.00 2015-11-09 04:38:17.375 313 12485.08 168.75 54609.72 88888.00 2015-11-09 04:38:17.500 313 12485.05 168.75 54609.78 88888.00 2015-11-09 04:38:17.625 313 12485.00 168.78 54609.80 88888.00 2015-11-09 04:38:17.750 313 12485.00 168.80 54609.85 88888.00 2015-11-09 04:38:17.875 313 12484.98 168.82 54609.90 88888.00 2015-11-09 04:38:18.000 313 12484.98 168.88 54609.93 88888.00 2015-11-09 04:38:18.125 313 12485.02 168.85 54609.95 88888.00 2015-11-09 04:38:18.250 313 12485.05 168.82 54609.95 88888.00 2015-11-09 04:38:18.375 313 12485.08 168.85 54609.97 88888.00 2015-11-09 04:38:18.500 313 12484.98 168.82 54610.00 88888.00 2015-11-09 04:38:18.625 313 12485.00 168.82 54610.03 88888.00 2015-11-09 04:38:18.750 313 12485.08 168.85 54610.07 88888.00 2015-11-09 04:38:18.875 313 12485.02 168.88 54610.12 88888.00 2015-11-09 04:38:19.000 313 12485.00 168.88 54610.10 88888.00 2015-11-09 04:38:19.125 313 12484.98 168.90 54610.18 88888.00 2015-11-09 04:38:19.250 313 12484.92 168.90 54610.20 88888.00 2015-11-09 04:38:19.375 313 12484.95 168.90 54610.20 88888.00 2015-11-09 04:38:19.500 313 12484.95 168.95 54610.25 88888.00 2015-11-09 04:38:19.625 313 12485.02 168.95 54610.28 88888.00 2015-11-09 04:38:19.750 313 12485.05 168.97 54610.30 88888.00 2015-11-09 04:38:19.875 313 12485.00 168.93 54610.32 88888.00 2015-11-09 04:38:20.000 313 12484.92 168.93 54610.35 88888.00 2015-11-09 04:38:20.125 313 12484.90 168.95 54610.38 88888.00 2015-11-09 04:38:20.250 313 12484.90 168.97 54610.43 88888.00 2015-11-09 04:38:20.375 313 12484.95 168.93 54610.45 88888.00 2015-11-09 04:38:20.500 313 12485.00 168.93 54610.45 88888.00 2015-11-09 04:38:20.625 313 12485.00 168.97 54610.47 88888.00 2015-11-09 04:38:20.750 313 12484.95 169.00 54610.55 88888.00 2015-11-09 04:38:20.875 313 12484.90 169.00 54610.57 88888.00 2015-11-09 04:38:21.000 313 12484.90 169.00 54610.57 88888.00 2015-11-09 04:38:21.125 313 12484.95 169.05 54610.62 88888.00 2015-11-09 04:38:21.250 313 12484.92 169.05 54610.68 88888.00 2015-11-09 04:38:21.375 313 12484.88 169.05 54610.70 88888.00 2015-11-09 04:38:21.500 313 12484.85 169.03 54610.70 88888.00 2015-11-09 04:38:21.625 313 12484.92 169.03 54610.72 88888.00 2015-11-09 04:38:21.750 313 12484.85 169.05 54610.75 88888.00 2015-11-09 04:38:21.875 313 12484.85 169.12 54610.78 88888.00 2015-11-09 04:38:22.000 313 12484.88 169.18 54610.80 88888.00 2015-11-09 04:38:22.125 313 12484.88 169.18 54610.85 88888.00 2015-11-09 04:38:22.250 313 12484.75 169.18 54610.88 88888.00 2015-11-09 04:38:22.375 313 12484.75 169.18 54610.93 88888.00 2015-11-09 04:38:22.500 313 12484.77 169.15 54610.95 88888.00 2015-11-09 04:38:22.625 313 12484.80 169.18 54610.95 88888.00 2015-11-09 04:38:22.750 313 12484.77 169.25 54611.03 88888.00 2015-11-09 04:38:22.875 313 12484.75 169.25 54611.03 88888.00 2015-11-09 04:38:23.000 313 12484.77 169.28 54611.05 88888.00 2015-11-09 04:38:23.125 313 12484.75 169.22 54611.12 88888.00 2015-11-09 04:38:23.250 313 12484.70 169.28 54611.15 88888.00 2015-11-09 04:38:23.375 313 12484.70 169.30 54611.18 88888.00 2015-11-09 04:38:23.500 313 12484.65 169.35 54611.20 88888.00 2015-11-09 04:38:23.625 313 12484.70 169.40 54611.22 88888.00 2015-11-09 04:38:23.750 313 12484.67 169.40 54611.25 88888.00 2015-11-09 04:38:23.875 313 12484.62 169.35 54611.25 88888.00 2015-11-09 04:38:24.000 313 12484.65 169.35 54611.28 88888.00 2015-11-09 04:38:24.125 313 12484.67 169.38 54611.30 88888.00 2015-11-09 04:38:24.250 313 12484.70 169.38 54611.32 88888.00 2015-11-09 04:38:24.375 313 12484.70 169.40 54611.38 88888.00 2015-11-09 04:38:24.500 313 12484.62 169.40 54611.38 88888.00 2015-11-09 04:38:24.625 313 12484.65 169.45 54611.40 88888.00 2015-11-09 04:38:24.750 313 12484.65 169.47 54611.45 88888.00 2015-11-09 04:38:24.875 313 12484.62 169.53 54611.50 88888.00 2015-11-09 04:38:25.000 313 12484.65 169.55 54611.55 88888.00 2015-11-09 04:38:25.125 313 12484.58 169.57 54611.57 88888.00 2015-11-09 04:38:25.250 313 12484.52 169.55 54611.57 88888.00 2015-11-09 04:38:25.375 313 12484.55 169.57 54611.62 88888.00 2015-11-09 04:38:25.500 313 12484.58 169.57 54611.68 88888.00 2015-11-09 04:38:25.625 313 12484.52 169.65 54611.68 88888.00 2015-11-09 04:38:25.750 313 12484.42 169.65 54611.68 88888.00 2015-11-09 04:38:25.875 313 12484.40 169.68 54611.72 88888.00 2015-11-09 04:38:26.000 313 12484.42 169.75 54611.78 88888.00 2015-11-09 04:38:26.125 313 12484.40 169.72 54611.80 88888.00 2015-11-09 04:38:26.250 313 12484.33 169.70 54611.82 88888.00 2015-11-09 04:38:26.375 313 12484.35 169.72 54611.82 88888.00 2015-11-09 04:38:26.500 313 12484.38 169.75 54611.88 88888.00 2015-11-09 04:38:26.625 313 12484.38 169.78 54611.93 88888.00 2015-11-09 04:38:26.750 313 12484.40 169.82 54611.95 88888.00 2015-11-09 04:38:26.875 313 12484.42 169.88 54611.97 88888.00 2015-11-09 04:38:27.000 313 12484.42 169.90 54611.97 88888.00 2015-11-09 04:38:27.125 313 12484.42 169.93 54612.03 88888.00 2015-11-09 04:38:27.250 313 12484.42 169.90 54612.07 88888.00 2015-11-09 04:38:27.375 313 12484.45 169.95 54612.10 88888.00 2015-11-09 04:38:27.500 313 12484.38 170.00 54612.10 88888.00 2015-11-09 04:38:27.625 313 12484.33 170.03 54612.18 88888.00 2015-11-09 04:38:27.750 313 12484.25 170.05 54612.20 88888.00 2015-11-09 04:38:27.875 313 12484.27 170.07 54612.22 88888.00 2015-11-09 04:38:28.000 313 12484.23 170.10 54612.22 88888.00 2015-11-09 04:38:28.125 313 12484.20 170.15 54612.25 88888.00 2015-11-09 04:38:28.250 313 12484.15 170.15 54612.30 88888.00 2015-11-09 04:38:28.375 313 12484.15 170.18 54612.32 88888.00 2015-11-09 04:38:28.500 313 12484.15 170.22 54612.38 88888.00 2015-11-09 04:38:28.625 313 12484.10 170.25 54612.38 88888.00 2015-11-09 04:38:28.750 313 12484.08 170.30 54612.43 88888.00 2015-11-09 04:38:28.875 313 12484.15 170.32 54612.45 88888.00 2015-11-09 04:38:29.000 313 12484.12 170.28 54612.45 88888.00 2015-11-09 04:38:29.125 313 12484.05 170.25 54612.50 88888.00 2015-11-09 04:38:29.250 313 12484.00 170.25 54612.55 88888.00 2015-11-09 04:38:29.375 313 12483.95 170.28 54612.55 88888.00 2015-11-09 04:38:29.500 313 12483.90 170.28 54612.57 88888.00 2015-11-09 04:38:29.625 313 12483.88 170.30 54612.62 88888.00 2015-11-09 04:38:29.750 313 12483.90 170.32 54612.68 88888.00 2015-11-09 04:38:29.875 313 12483.85 170.35 54612.70 88888.00 2015-11-09 04:38:30.000 313 12483.83 170.38 54612.72 88888.00 2015-11-09 04:38:30.125 313 12483.77 170.38 54612.78 88888.00 2015-11-09 04:38:30.250 313 12483.73 170.35 54612.80 88888.00 2015-11-09 04:38:30.375 313 12483.75 170.40 54612.82 88888.00 2015-11-09 04:38:30.500 313 12483.75 170.45 54612.88 88888.00 2015-11-09 04:38:30.625 313 12483.67 170.47 54612.90 88888.00 2015-11-09 04:38:30.750 313 12483.62 170.53 54612.93 88888.00 2015-11-09 04:38:30.875 313 12483.62 170.60 54612.97 88888.00 2015-11-09 04:38:31.000 313 12483.67 170.57 54612.97 88888.00 2015-11-09 04:38:31.125 313 12483.58 170.57 54613.05 88888.00 2015-11-09 04:38:31.250 313 12483.48 170.57 54613.07 88888.00 2015-11-09 04:38:31.375 313 12483.52 170.57 54613.10 88888.00 2015-11-09 04:38:31.500 313 12483.50 170.65 54613.12 88888.00 2015-11-09 04:38:31.625 313 12483.45 170.70 54613.15 88888.00 2015-11-09 04:38:31.750 313 12483.48 170.72 54613.18 88888.00 2015-11-09 04:38:31.875 313 12483.45 170.70 54613.22 88888.00 2015-11-09 04:38:32.000 313 12483.42 170.68 54613.22 88888.00 2015-11-09 04:38:32.125 313 12483.38 170.70 54613.28 88888.00 2015-11-09 04:38:32.250 313 12483.33 170.72 54613.32 88888.00 2015-11-09 04:38:32.375 313 12483.35 170.80 54613.38 88888.00 2015-11-09 04:38:32.500 313 12483.35 170.82 54613.38 88888.00 2015-11-09 04:38:32.625 313 12483.40 170.85 54613.43 88888.00 2015-11-09 04:38:32.750 313 12483.33 170.88 54613.45 88888.00 2015-11-09 04:38:32.875 313 12483.27 170.90 54613.47 88888.00 2015-11-09 04:38:33.000 313 12483.25 170.95 54613.47 88888.00 2015-11-09 04:38:33.125 313 12483.27 170.97 54613.50 88888.00 2015-11-09 04:38:33.250 313 12483.23 170.93 54613.53 88888.00 2015-11-09 04:38:33.375 313 12483.23 170.93 54613.55 88888.00 2015-11-09 04:38:33.500 313 12483.23 170.97 54613.57 88888.00 2015-11-09 04:38:33.625 313 12483.23 171.00 54613.62 88888.00 2015-11-09 04:38:33.750 313 12483.15 171.00 54613.65 88888.00 2015-11-09 04:38:33.875 313 12483.17 171.03 54613.68 88888.00 2015-11-09 04:38:34.000 313 12483.15 170.97 54613.68 88888.00 2015-11-09 04:38:34.125 313 12483.12 171.00 54613.72 88888.00 2015-11-09 04:38:34.250 313 12483.15 171.05 54613.75 88888.00 2015-11-09 04:38:34.375 313 12483.17 171.07 54613.78 88888.00 2015-11-09 04:38:34.500 313 12483.15 171.07 54613.80 88888.00 2015-11-09 04:38:34.625 313 12483.17 171.10 54613.82 88888.00 2015-11-09 04:38:34.750 313 12483.17 171.12 54613.85 88888.00 2015-11-09 04:38:34.875 313 12483.20 171.18 54613.85 88888.00 2015-11-09 04:38:35.000 313 12483.23 171.22 54613.90 88888.00 2015-11-09 04:38:35.125 313 12483.23 171.28 54613.95 88888.00 2015-11-09 04:38:35.250 313 12483.23 171.28 54613.97 88888.00 2015-11-09 04:38:35.375 313 12483.23 171.28 54614.00 88888.00 2015-11-09 04:38:35.500 313 12483.20 171.30 54614.00 88888.00 2015-11-09 04:38:35.625 313 12483.20 171.35 54614.00 88888.00 2015-11-09 04:38:35.750 313 12483.25 171.38 54614.05 88888.00 2015-11-09 04:38:35.875 313 12483.27 171.40 54614.07 88888.00 2015-11-09 04:38:36.000 313 12483.23 171.45 54614.12 88888.00 2015-11-09 04:38:36.125 313 12483.17 171.50 54614.15 88888.00 2015-11-09 04:38:36.250 313 12483.15 171.47 54614.20 88888.00 2015-11-09 04:38:36.375 313 12483.17 171.47 54614.20 88888.00 2015-11-09 04:38:36.500 313 12483.17 171.50 54614.22 88888.00 2015-11-09 04:38:36.625 313 12483.20 171.57 54614.22 88888.00 2015-11-09 04:38:36.750 313 12483.25 171.60 54614.30 88888.00 2015-11-09 04:38:36.875 313 12483.25 171.62 54614.32 88888.00 2015-11-09 04:38:37.000 313 12483.23 171.68 54614.32 88888.00 2015-11-09 04:38:37.125 313 12483.27 171.72 54614.38 88888.00 2015-11-09 04:38:37.250 313 12483.27 171.70 54614.40 88888.00 2015-11-09 04:38:37.375 313 12483.30 171.75 54614.40 88888.00 2015-11-09 04:38:37.500 313 12483.30 171.80 54614.43 88888.00 2015-11-09 04:38:37.625 313 12483.30 171.82 54614.45 88888.00 2015-11-09 04:38:37.750 313 12483.30 171.85 54614.47 88888.00 2015-11-09 04:38:37.875 313 12483.30 171.90 54614.53 88888.00 2015-11-09 04:38:38.000 313 12483.27 171.93 54614.53 88888.00 2015-11-09 04:38:38.125 313 12483.25 171.97 54614.55 88888.00 2015-11-09 04:38:38.250 313 12483.27 171.97 54614.60 88888.00 2015-11-09 04:38:38.375 313 12483.33 172.03 54614.60 88888.00 2015-11-09 04:38:38.500 313 12483.30 172.03 54614.60 88888.00 2015-11-09 04:38:38.625 313 12483.33 172.05 54614.62 88888.00 2015-11-09 04:38:38.750 313 12483.33 172.10 54614.68 88888.00 2015-11-09 04:38:38.875 313 12483.27 172.12 54614.70 88888.00 2015-11-09 04:38:39.000 313 12483.25 172.12 54614.70 88888.00 2015-11-09 04:38:39.125 313 12483.27 172.15 54614.72 88888.00 2015-11-09 04:38:39.250 313 12483.23 172.15 54614.78 88888.00 2015-11-09 04:38:39.375 313 12483.30 172.18 54614.78 88888.00 2015-11-09 04:38:39.500 313 12483.25 172.25 54614.80 88888.00 2015-11-09 04:38:39.625 313 12483.20 172.28 54614.82 88888.00 2015-11-09 04:38:39.750 313 12483.23 172.32 54614.88 88888.00 2015-11-09 04:38:39.875 313 12483.23 172.32 54614.90 88888.00 2015-11-09 04:38:40.000 313 12483.23 172.32 54614.93 88888.00 2015-11-09 04:38:40.125 313 12483.30 172.35 54614.95 88888.00 2015-11-09 04:38:40.250 313 12483.33 172.38 54615.00 88888.00 2015-11-09 04:38:40.375 313 12483.30 172.40 54615.00 88888.00 2015-11-09 04:38:40.500 313 12483.27 172.40 54615.00 88888.00 2015-11-09 04:38:40.625 313 12483.27 172.38 54615.07 88888.00 2015-11-09 04:38:40.750 313 12483.33 172.40 54615.10 88888.00 2015-11-09 04:38:40.875 313 12483.35 172.47 54615.12 88888.00 2015-11-09 04:38:41.000 313 12483.35 172.47 54615.15 88888.00 2015-11-09 04:38:41.125 313 12483.33 172.50 54615.18 88888.00 2015-11-09 04:38:41.250 313 12483.38 172.47 54615.20 88888.00 2015-11-09 04:38:41.375 313 12483.42 172.53 54615.22 88888.00 2015-11-09 04:38:41.500 313 12483.35 172.53 54615.25 88888.00 2015-11-09 04:38:41.625 313 12483.27 172.55 54615.28 88888.00 2015-11-09 04:38:41.750 313 12483.33 172.55 54615.28 88888.00 2015-11-09 04:38:41.875 313 12483.30 172.55 54615.30 88888.00 2015-11-09 04:38:42.000 313 12483.30 172.57 54615.32 88888.00 2015-11-09 04:38:42.125 313 12483.38 172.60 54615.35 88888.00 2015-11-09 04:38:42.250 313 12483.30 172.60 54615.40 88888.00 2015-11-09 04:38:42.375 313 12483.30 172.60 54615.45 88888.00 2015-11-09 04:38:42.500 313 12483.27 172.65 54615.47 88888.00 2015-11-09 04:38:42.625 313 12483.25 172.65 54615.47 88888.00 2015-11-09 04:38:42.750 313 12483.23 172.65 54615.53 88888.00 2015-11-09 04:38:42.875 313 12483.23 172.65 54615.55 88888.00 2015-11-09 04:38:43.000 313 12483.27 172.68 54615.55 88888.00 2015-11-09 04:38:43.125 313 12483.27 172.65 54615.57 88888.00 2015-11-09 04:38:43.250 313 12483.27 172.62 54615.60 88888.00 2015-11-09 04:38:43.375 313 12483.30 172.65 54615.60 88888.00 2015-11-09 04:38:43.500 313 12483.25 172.70 54615.62 88888.00 2015-11-09 04:38:43.625 313 12483.27 172.70 54615.70 88888.00 2015-11-09 04:38:43.750 313 12483.27 172.70 54615.75 88888.00 2015-11-09 04:38:43.875 313 12483.27 172.70 54615.75 88888.00 2015-11-09 04:38:44.000 313 12483.25 172.72 54615.78 88888.00 2015-11-09 04:38:44.125 313 12483.30 172.70 54615.78 88888.00 2015-11-09 04:38:44.250 313 12483.27 172.65 54615.85 88888.00 2015-11-09 04:38:44.375 313 12483.27 172.70 54615.88 88888.00 2015-11-09 04:38:44.500 313 12483.23 172.72 54615.93 88888.00 2015-11-09 04:38:44.625 313 12483.25 172.68 54615.95 88888.00 2015-11-09 04:38:44.750 313 12483.27 172.70 54615.97 88888.00 2015-11-09 04:38:44.875 313 12483.33 172.75 54616.03 88888.00 2015-11-09 04:38:45.000 313 12483.33 172.72 54616.00 88888.00 2015-11-09 04:38:45.125 313 12483.33 172.72 54616.03 88888.00 2015-11-09 04:38:45.250 313 12483.30 172.75 54616.10 88888.00 2015-11-09 04:38:45.375 313 12483.33 172.75 54616.12 88888.00 2015-11-09 04:38:45.500 313 12483.25 172.72 54616.15 88888.00 2015-11-09 04:38:45.625 313 12483.23 172.75 54616.12 88888.00 2015-11-09 04:38:45.750 313 12483.23 172.75 54616.18 88888.00 2015-11-09 04:38:45.875 313 12483.20 172.75 54616.25 88888.00 2015-11-09 04:38:46.000 313 12483.17 172.75 54616.28 88888.00 2015-11-09 04:38:46.125 313 12483.20 172.75 54616.28 88888.00 2015-11-09 04:38:46.250 313 12483.20 172.78 54616.32 88888.00 2015-11-09 04:38:46.375 313 12483.23 172.78 54616.35 88888.00 2015-11-09 04:38:46.500 313 12483.25 172.72 54616.38 88888.00 2015-11-09 04:38:46.625 313 12483.23 172.70 54616.40 88888.00 2015-11-09 04:38:46.750 313 12483.17 172.72 54616.43 88888.00 2015-11-09 04:38:46.875 313 12483.23 172.72 54616.43 88888.00 2015-11-09 04:38:47.000 313 12483.20 172.70 54616.45 88888.00 2015-11-09 04:38:47.125 313 12483.17 172.70 54616.47 88888.00 2015-11-09 04:38:47.250 313 12483.17 172.72 54616.53 88888.00 2015-11-09 04:38:47.375 313 12483.20 172.75 54616.55 88888.00 2015-11-09 04:38:47.500 313 12483.20 172.72 54616.57 88888.00 2015-11-09 04:38:47.625 313 12483.23 172.72 54616.60 88888.00 2015-11-09 04:38:47.750 313 12483.23 172.70 54616.62 88888.00 2015-11-09 04:38:47.875 313 12483.25 172.70 54616.65 88888.00 2015-11-09 04:38:48.000 313 12483.23 172.75 54616.68 88888.00 2015-11-09 04:38:48.125 313 12483.23 172.78 54616.72 88888.00 2015-11-09 04:38:48.250 313 12483.27 172.78 54616.78 88888.00 2015-11-09 04:38:48.375 313 12483.30 172.78 54616.78 88888.00 2015-11-09 04:38:48.500 313 12483.30 172.78 54616.78 88888.00 2015-11-09 04:38:48.625 313 12483.35 172.75 54616.82 88888.00 2015-11-09 04:38:48.750 313 12483.33 172.72 54616.85 88888.00 2015-11-09 04:38:48.875 313 12483.35 172.70 54616.88 88888.00 2015-11-09 04:38:49.000 313 12483.38 172.68 54616.88 88888.00 2015-11-09 04:38:49.125 313 12483.38 172.68 54616.93 88888.00 2015-11-09 04:38:49.250 313 12483.35 172.65 54616.95 88888.00 2015-11-09 04:38:49.375 313 12483.40 172.68 54616.95 88888.00 2015-11-09 04:38:49.500 313 12483.45 172.68 54616.97 88888.00 2015-11-09 04:38:49.625 313 12483.48 172.68 54617.00 88888.00 2015-11-09 04:38:49.750 313 12483.42 172.65 54617.05 88888.00 2015-11-09 04:38:49.875 313 12483.38 172.62 54617.10 88888.00 2015-11-09 04:38:50.000 313 12483.45 172.60 54617.07 88888.00 2015-11-09 04:38:50.125 313 12483.50 172.62 54617.12 88888.00 2015-11-09 04:38:50.250 313 12483.50 172.60 54617.12 88888.00 2015-11-09 04:38:50.375 313 12483.50 172.60 54617.15 88888.00 2015-11-09 04:38:50.500 313 12483.52 172.60 54617.20 88888.00 2015-11-09 04:38:50.625 313 12483.50 172.60 54617.20 88888.00 2015-11-09 04:38:50.750 313 12483.50 172.60 54617.22 88888.00 2015-11-09 04:38:50.875 313 12483.48 172.65 54617.30 88888.00 2015-11-09 04:38:51.000 313 12483.45 172.68 54617.30 88888.00 2015-11-09 04:38:51.125 313 12483.48 172.65 54617.32 88888.00 2015-11-09 04:38:51.250 313 12483.45 172.65 54617.35 88888.00 2015-11-09 04:38:51.375 313 12483.50 172.70 54617.40 88888.00 2015-11-09 04:38:51.500 313 12483.58 172.68 54617.43 88888.00 2015-11-09 04:38:51.625 313 12483.65 172.70 54617.45 88888.00 2015-11-09 04:38:51.750 313 12483.65 172.70 54617.50 88888.00 2015-11-09 04:38:51.875 313 12483.70 172.70 54617.53 88888.00 2015-11-09 04:38:52.000 313 12483.70 172.70 54617.55 88888.00 2015-11-09 04:38:52.125 313 12483.65 172.68 54617.57 88888.00 2015-11-09 04:38:52.250 313 12483.65 172.62 54617.62 88888.00 2015-11-09 04:38:52.375 313 12483.73 172.68 54617.62 88888.00 2015-11-09 04:38:52.500 313 12483.77 172.62 54617.65 88888.00 2015-11-09 04:38:52.625 313 12483.77 172.62 54617.65 88888.00 2015-11-09 04:38:52.750 313 12483.77 172.68 54617.68 88888.00 2015-11-09 04:38:52.875 313 12483.75 172.65 54617.70 88888.00 2015-11-09 04:38:53.000 313 12483.67 172.62 54617.70 88888.00 2015-11-09 04:38:53.125 313 12483.67 172.62 54617.72 88888.00 2015-11-09 04:38:53.250 313 12483.77 172.62 54617.80 88888.00 2015-11-09 04:38:53.375 313 12483.88 172.65 54617.82 88888.00 2015-11-09 04:38:53.500 313 12483.90 172.68 54617.82 88888.00 2015-11-09 04:38:53.625 313 12483.90 172.65 54617.85 88888.00 2015-11-09 04:38:53.750 313 12483.88 172.65 54617.88 88888.00 2015-11-09 04:38:53.875 313 12483.92 172.62 54617.93 88888.00 2015-11-09 04:38:54.000 313 12484.00 172.62 54617.93 88888.00 2015-11-09 04:38:54.125 313 12484.00 172.62 54617.97 88888.00 2015-11-09 04:38:54.250 313 12483.98 172.65 54618.03 88888.00 2015-11-09 04:38:54.375 313 12483.98 172.65 54618.05 88888.00 2015-11-09 04:38:54.500 313 12483.98 172.65 54618.07 88888.00 2015-11-09 04:38:54.625 313 12484.02 172.65 54618.07 88888.00 2015-11-09 04:38:54.750 313 12484.12 172.68 54618.12 88888.00 2015-11-09 04:38:54.875 313 12484.15 172.68 54618.10 88888.00 2015-11-09 04:38:55.000 313 12484.17 172.62 54618.15 88888.00 2015-11-09 04:38:55.125 313 12484.20 172.68 54618.20 88888.00 2015-11-09 04:38:55.250 313 12484.20 172.65 54618.22 88888.00 2015-11-09 04:38:55.375 313 12484.23 172.68 54618.28 88888.00 2015-11-09 04:38:55.500 313 12484.25 172.68 54618.30 88888.00 2015-11-09 04:38:55.625 313 12484.25 172.68 54618.30 88888.00 2015-11-09 04:38:55.750 313 12484.27 172.70 54618.35 88888.00 2015-11-09 04:38:55.875 313 12484.27 172.70 54618.35 88888.00 2015-11-09 04:38:56.000 313 12484.25 172.68 54618.38 88888.00 2015-11-09 04:38:56.125 313 12484.33 172.72 54618.40 88888.00 2015-11-09 04:38:56.250 313 12484.40 172.72 54618.45 88888.00 2015-11-09 04:38:56.375 313 12484.45 172.75 54618.45 88888.00 2015-11-09 04:38:56.500 313 12484.48 172.78 54618.47 88888.00 2015-11-09 04:38:56.625 313 12484.50 172.78 54618.50 88888.00 2015-11-09 04:38:56.750 313 12484.48 172.78 54618.53 88888.00 2015-11-09 04:38:56.875 313 12484.48 172.80 54618.55 88888.00 2015-11-09 04:38:57.000 313 12484.45 172.78 54618.55 88888.00 2015-11-09 04:38:57.125 313 12484.50 172.75 54618.57 88888.00 2015-11-09 04:38:57.250 313 12484.55 172.72 54618.62 88888.00 2015-11-09 04:38:57.375 313 12484.58 172.72 54618.65 88888.00 2015-11-09 04:38:57.500 313 12484.60 172.78 54618.68 88888.00 2015-11-09 04:38:57.625 313 12484.67 172.75 54618.70 88888.00 2015-11-09 04:38:57.750 313 12484.67 172.78 54618.72 88888.00 2015-11-09 04:38:57.875 313 12484.70 172.75 54618.75 88888.00 2015-11-09 04:38:58.000 313 12484.77 172.72 54618.75 88888.00 2015-11-09 04:38:58.125 313 12484.77 172.75 54618.82 88888.00 2015-11-09 04:38:58.250 313 12484.83 172.80 54618.82 88888.00 2015-11-09 04:38:58.375 313 12484.88 172.80 54618.88 88888.00 2015-11-09 04:38:58.500 313 12484.95 172.80 54618.90 88888.00 2015-11-09 04:38:58.625 313 12484.98 172.72 54618.93 88888.00 2015-11-09 04:38:58.750 313 12484.98 172.72 54618.95 88888.00 2015-11-09 04:38:58.875 313 12485.02 172.75 54618.97 88888.00 2015-11-09 04:38:59.000 313 12485.10 172.78 54619.00 88888.00 2015-11-09 04:38:59.125 313 12485.05 172.78 54619.03 88888.00 2015-11-09 04:38:59.250 313 12485.00 172.72 54619.07 88888.00 2015-11-09 04:38:59.375 313 12485.05 172.75 54619.10 88888.00 2015-11-09 04:38:59.500 313 12485.10 172.75 54619.12 88888.00 2015-11-09 04:38:59.625 313 12485.12 172.72 54619.15 88888.00 2015-11-09 04:38:59.750 313 12485.15 172.65 54619.18 88888.00 2015-11-09 04:38:59.875 313 12485.20 172.68 54619.20 88888.00 2015-11-09 04:39:00.000 313 12485.27 172.68 54619.22 88888.00 2015-11-09 04:39:00.125 313 12485.33 172.72 54619.28 88888.00 2015-11-09 04:39:00.250 313 12485.30 172.78 54619.30 88888.00 2015-11-09 04:39:00.375 313 12485.38 172.78 54619.32 88888.00 2015-11-09 04:39:00.500 313 12485.35 172.75 54619.35 88888.00 2015-11-09 04:39:00.625 313 12485.40 172.72 54619.43 88888.00 2015-11-09 04:39:00.750 313 12485.45 172.75 54619.43 88888.00 2015-11-09 04:39:00.875 313 12485.42 172.72 54619.45 88888.00 2015-11-09 04:39:01.000 313 12485.42 172.72 54619.47 88888.00 2015-11-09 04:39:01.125 313 12485.48 172.70 54619.53 88888.00 2015-11-09 04:39:01.250 313 12485.50 172.68 54619.55 88888.00 2015-11-09 04:39:01.375 313 12485.55 172.72 54619.57 88888.00 2015-11-09 04:39:01.500 313 12485.55 172.72 54619.62 88888.00 2015-11-09 04:39:01.625 313 12485.52 172.70 54619.62 88888.00 2015-11-09 04:39:01.750 313 12485.58 172.70 54619.65 88888.00 2015-11-09 04:39:01.875 313 12485.60 172.70 54619.68 88888.00 2015-11-09 04:39:02.000 313 12485.60 172.75 54619.70 88888.00 2015-11-09 04:39:02.125 313 12485.60 172.75 54619.72 88888.00 2015-11-09 04:39:02.250 313 12485.60 172.70 54619.75 88888.00 2015-11-09 04:39:02.375 313 12485.60 172.70 54619.80 88888.00 2015-11-09 04:39:02.500 313 12485.65 172.65 54619.82 88888.00 2015-11-09 04:39:02.625 313 12485.73 172.65 54619.88 88888.00 2015-11-09 04:39:02.750 313 12485.73 172.65 54619.88 88888.00 2015-11-09 04:39:02.875 313 12485.75 172.70 54619.93 88888.00 2015-11-09 04:39:03.000 313 12485.80 172.70 54619.97 88888.00 2015-11-09 04:39:03.125 313 12485.88 172.68 54620.00 88888.00 2015-11-09 04:39:03.250 313 12485.90 172.68 54620.05 88888.00 2015-11-09 04:39:03.375 313 12485.92 172.68 54620.00 88888.00 2015-11-09 04:39:03.500 313 12485.95 172.70 54620.03 88888.00 2015-11-09 04:39:03.625 313 12486.08 172.72 54620.05 88888.00 2015-11-09 04:39:03.750 313 12486.10 172.75 54620.07 88888.00 2015-11-09 04:39:03.875 313 12486.10 172.72 54620.12 88888.00 2015-11-09 04:39:04.000 313 12486.12 172.68 54620.15 88888.00 2015-11-09 04:39:04.125 313 12486.20 172.68 54620.15 88888.00 2015-11-09 04:39:04.250 313 12486.27 172.68 54620.22 88888.00 2015-11-09 04:39:04.375 313 12486.30 172.65 54620.25 88888.00 2015-11-09 04:39:04.500 313 12486.23 172.60 54620.25 88888.00 2015-11-09 04:39:04.625 313 12486.23 172.57 54620.32 88888.00 2015-11-09 04:39:04.750 313 12486.38 172.57 54620.35 88888.00 2015-11-09 04:39:04.875 313 12486.45 172.62 54620.38 88888.00 2015-11-09 04:39:05.000 313 12486.45 172.62 54620.38 88888.00 2015-11-09 04:39:05.125 313 12486.48 172.60 54620.40 88888.00 2015-11-09 04:39:05.250 313 12486.45 172.60 54620.43 88888.00 2015-11-09 04:39:05.375 313 12486.48 172.57 54620.45 88888.00 2015-11-09 04:39:05.500 313 12486.50 172.55 54620.47 88888.00 2015-11-09 04:39:05.625 313 12486.55 172.55 54620.53 88888.00 2015-11-09 04:39:05.750 313 12486.60 172.57 54620.57 88888.00 2015-11-09 04:39:05.875 313 12486.65 172.53 54620.62 88888.00 2015-11-09 04:39:06.000 313 12486.65 172.57 54620.62 88888.00 2015-11-09 04:39:06.125 313 12486.73 172.57 54620.68 88888.00 2015-11-09 04:39:06.250 313 12486.80 172.55 54620.70 88888.00 2015-11-09 04:39:06.375 313 12486.83 172.53 54620.72 88888.00 2015-11-09 04:39:06.500 313 12486.85 172.53 54620.78 88888.00 2015-11-09 04:39:06.625 313 12486.90 172.57 54620.82 88888.00 2015-11-09 04:39:06.750 313 12486.95 172.57 54620.85 88888.00 2015-11-09 04:39:06.875 313 12486.98 172.60 54620.88 88888.00 2015-11-09 04:39:07.000 313 12486.95 172.60 54620.90 88888.00 2015-11-09 04:39:07.125 313 12487.00 172.55 54620.93 88888.00 2015-11-09 04:39:07.250 313 12487.02 172.60 54620.97 88888.00 2015-11-09 04:39:07.375 313 12487.08 172.57 54621.00 88888.00 2015-11-09 04:39:07.500 313 12487.10 172.53 54621.03 88888.00 2015-11-09 04:39:07.625 313 12487.17 172.53 54621.05 88888.00 2015-11-09 04:39:07.750 313 12487.12 172.47 54621.05 88888.00 2015-11-09 04:39:07.875 313 12487.15 172.43 54621.10 88888.00 2015-11-09 04:39:08.000 313 12487.17 172.43 54621.12 88888.00 2015-11-09 04:39:08.125 313 12487.20 172.43 54621.18 88888.00 2015-11-09 04:39:08.250 313 12487.20 172.45 54621.22 88888.00 2015-11-09 04:39:08.375 313 12487.27 172.43 54621.22 88888.00 2015-11-09 04:39:08.500 313 12487.30 172.40 54621.28 88888.00 2015-11-09 04:39:08.625 313 12487.38 172.38 54621.30 88888.00 2015-11-09 04:39:08.750 313 12487.33 172.38 54621.32 88888.00 2015-11-09 04:39:08.875 313 12487.35 172.38 54621.38 88888.00 2015-11-09 04:39:09.000 313 12487.42 172.38 54621.38 88888.00 2015-11-09 04:39:09.125 313 12487.50 172.38 54621.43 88888.00 2015-11-09 04:39:09.250 313 12487.55 172.35 54621.45 88888.00 2015-11-09 04:39:09.375 313 12487.58 172.35 54621.47 88888.00 2015-11-09 04:39:09.500 313 12487.58 172.32 54621.50 88888.00 2015-11-09 04:39:09.625 313 12487.58 172.30 54621.57 88888.00 2015-11-09 04:39:09.750 313 12487.67 172.30 54621.57 88888.00 2015-11-09 04:39:09.875 313 12487.73 172.35 54621.57 88888.00 2015-11-09 04:39:10.000 313 12487.73 172.30 54621.60 88888.00 2015-11-09 04:39:10.125 313 12487.75 172.28 54621.70 88888.00 2015-11-09 04:39:10.250 313 12487.77 172.32 54621.72 88888.00 2015-11-09 04:39:10.375 313 12487.75 172.30 54621.75 88888.00 2015-11-09 04:39:10.500 313 12487.75 172.32 54621.75 88888.00 2015-11-09 04:39:10.625 313 12487.80 172.28 54621.78 88888.00 2015-11-09 04:39:10.750 313 12487.83 172.28 54621.82 88888.00 2015-11-09 04:39:10.875 313 12487.98 172.22 54621.85 88888.00 2015-11-09 04:39:11.000 313 12488.10 172.22 54621.88 88888.00 2015-11-09 04:39:11.125 313 12488.10 172.20 54621.90 88888.00 2015-11-09 04:39:11.250 313 12488.10 172.18 54621.93 88888.00 2015-11-09 04:39:11.375 313 12488.08 172.15 54621.97 88888.00 2015-11-09 04:39:11.500 313 12488.10 172.15 54622.03 88888.00 2015-11-09 04:39:11.625 313 12488.15 172.12 54622.03 88888.00 2015-11-09 04:39:11.750 313 12488.23 172.10 54622.07 88888.00 2015-11-09 04:39:11.875 313 12488.30 172.12 54622.12 88888.00 2015-11-09 04:39:12.000 313 12488.25 172.12 54622.15 88888.00 2015-11-09 04:39:12.125 313 12488.27 172.10 54622.20 88888.00 2015-11-09 04:39:12.250 313 12488.25 172.03 54622.22 88888.00 2015-11-09 04:39:12.375 313 12488.33 172.05 54622.28 88888.00 2015-11-09 04:39:12.500 313 12488.33 172.05 54622.30 88888.00 2015-11-09 04:39:12.625 313 12488.35 172.03 54622.32 88888.00 2015-11-09 04:39:12.750 313 12488.40 172.03 54622.38 88888.00 2015-11-09 04:39:12.875 313 12488.50 172.00 54622.40 88888.00 2015-11-09 04:39:13.000 313 12488.55 171.95 54622.43 88888.00 2015-11-09 04:39:13.125 313 12488.60 171.90 54622.45 88888.00 2015-11-09 04:39:13.250 313 12488.62 171.85 54622.50 88888.00 2015-11-09 04:39:13.375 313 12488.65 171.85 54622.53 88888.00 2015-11-09 04:39:13.500 313 12488.67 171.88 54622.57 88888.00 2015-11-09 04:39:13.625 313 12488.62 171.82 54622.62 88888.00 2015-11-09 04:39:13.750 313 12488.70 171.78 54622.65 88888.00 2015-11-09 04:39:13.875 313 12488.75 171.75 54622.68 88888.00 2015-11-09 04:39:14.000 313 12488.80 171.70 54622.68 88888.00 2015-11-09 04:39:14.125 313 12488.88 171.65 54622.75 88888.00 2015-11-09 04:39:14.250 313 12488.85 171.60 54622.80 88888.00 2015-11-09 04:39:14.375 313 12488.90 171.60 54622.82 88888.00 2015-11-09 04:39:14.500 313 12488.90 171.60 54622.85 88888.00 2015-11-09 04:39:14.625 313 12488.98 171.55 54622.88 88888.00 2015-11-09 04:39:14.750 313 12489.00 171.45 54622.93 88888.00 2015-11-09 04:39:14.875 313 12489.02 171.43 54622.93 88888.00 2015-11-09 04:39:15.000 313 12489.12 171.40 54622.95 88888.00 2015-11-09 04:39:15.125 313 12489.15 171.38 54623.03 88888.00 2015-11-09 04:39:15.250 313 12489.20 171.38 54623.07 88888.00 2015-11-09 04:39:15.375 313 12489.27 171.40 54623.07 88888.00 2015-11-09 04:39:15.500 313 12489.30 171.38 54623.10 88888.00 2015-11-09 04:39:15.625 313 12489.27 171.30 54623.12 88888.00 2015-11-09 04:39:15.750 313 12489.27 171.25 54623.18 88888.00 2015-11-09 04:39:15.875 313 12489.33 171.22 54623.20 88888.00 2015-11-09 04:39:16.000 313 12489.40 171.20 54623.25 88888.00 2015-11-09 04:39:16.125 313 12489.42 171.15 54623.32 88888.00 2015-11-09 04:39:16.250 313 12489.45 171.12 54623.38 88888.00 2015-11-09 04:39:16.375 313 12489.52 171.12 54623.32 88888.00 2015-11-09 04:39:16.500 313 12489.52 171.12 54623.38 88888.00 2015-11-09 04:39:16.625 313 12489.55 171.10 54623.43 88888.00 2015-11-09 04:39:16.750 313 12489.60 171.10 54623.47 88888.00 2015-11-09 04:39:16.875 313 12489.67 171.03 54623.50 88888.00 2015-11-09 04:39:17.000 313 12489.65 170.97 54623.50 88888.00 2015-11-09 04:39:17.125 313 12489.60 170.93 54623.55 88888.00 2015-11-09 04:39:17.250 313 12489.65 170.85 54623.62 88888.00 2015-11-09 04:39:17.375 313 12489.70 170.85 54623.62 88888.00 2015-11-09 04:39:17.500 313 12489.67 170.82 54623.68 88888.00 2015-11-09 04:39:17.625 313 12489.75 170.80 54623.72 88888.00 2015-11-09 04:39:17.750 313 12489.77 170.80 54623.75 88888.00 2015-11-09 04:39:17.875 313 12489.85 170.82 54623.80 88888.00 2015-11-09 04:39:18.000 313 12489.85 170.75 54623.85 88888.00 2015-11-09 04:39:18.125 313 12489.85 170.70 54623.90 88888.00 2015-11-09 04:39:18.250 313 12489.90 170.65 54623.95 88888.00 2015-11-09 04:39:18.375 313 12489.92 170.65 54623.97 88888.00 2015-11-09 04:39:18.500 313 12489.90 170.62 54624.00 88888.00 2015-11-09 04:39:18.625 313 12489.95 170.68 54624.03 88888.00 2015-11-09 04:39:18.750 313 12489.95 170.70 54624.05 88888.00 2015-11-09 04:39:18.875 313 12490.02 170.65 54624.10 88888.00 2015-11-09 04:39:19.000 313 12490.10 170.57 54624.12 88888.00 2015-11-09 04:39:19.125 313 12490.00 170.53 54624.18 88888.00 2015-11-09 04:39:19.250 313 12489.98 170.47 54624.25 88888.00 2015-11-09 04:39:19.375 313 12490.08 170.47 54624.28 88888.00 2015-11-09 04:39:19.500 313 12490.12 170.43 54624.32 88888.00 2015-11-09 04:39:19.625 313 12490.15 170.40 54624.35 88888.00 2015-11-09 04:39:19.750 313 12490.15 170.35 54624.38 88888.00 2015-11-09 04:39:19.875 313 12490.12 170.30 54624.40 88888.00 2015-11-09 04:39:20.000 313 12490.17 170.32 54624.45 88888.00 2015-11-09 04:39:20.125 313 12490.20 170.32 54624.47 88888.00 2015-11-09 04:39:20.250 313 12490.23 170.32 54624.55 88888.00 2015-11-09 04:39:20.375 313 12490.25 170.30 54624.57 88888.00 2015-11-09 04:39:20.500 313 12490.27 170.30 54624.60 88888.00 2015-11-09 04:39:20.625 313 12490.30 170.30 54624.65 88888.00 2015-11-09 04:39:20.750 313 12490.30 170.25 54624.68 88888.00 2015-11-09 04:39:20.875 313 12490.33 170.22 54624.70 88888.00 2015-11-09 04:39:21.000 313 12490.33 170.18 54624.75 88888.00 2015-11-09 04:39:21.125 313 12490.35 170.12 54624.80 88888.00 2015-11-09 04:39:21.250 313 12490.40 170.12 54624.85 88888.00 2015-11-09 04:39:21.375 313 12490.45 170.15 54624.88 88888.00 2015-11-09 04:39:21.500 313 12490.40 170.10 54624.95 88888.00 2015-11-09 04:39:21.625 313 12490.33 170.03 54624.97 88888.00 2015-11-09 04:39:21.750 313 12490.38 170.00 54625.03 88888.00 2015-11-09 04:39:21.875 313 12490.45 170.03 54625.07 88888.00 2015-11-09 04:39:22.000 313 12490.50 170.03 54625.07 88888.00 2015-11-09 04:39:22.125 313 12490.50 170.03 54625.15 88888.00 2015-11-09 04:39:22.250 313 12490.50 170.00 54625.18 88888.00 2015-11-09 04:39:22.375 313 12490.58 170.00 54625.20 88888.00 2015-11-09 04:39:22.500 313 12490.60 169.97 54625.25 88888.00 2015-11-09 04:39:22.625 313 12490.62 169.97 54625.28 88888.00 2015-11-09 04:39:22.750 313 12490.70 170.00 54625.30 88888.00 2015-11-09 04:39:22.875 313 12490.65 170.03 54625.40 88888.00 2015-11-09 04:39:23.000 313 12490.60 170.00 54625.43 88888.00 2015-11-09 04:39:23.125 313 12490.58 169.97 54625.45 88888.00 2015-11-09 04:39:23.250 313 12490.58 169.95 54625.53 88888.00 2015-11-09 04:39:23.375 313 12490.65 169.97 54625.55 88888.00 2015-11-09 04:39:23.500 313 12490.73 169.93 54625.55 88888.00 2015-11-09 04:39:23.625 313 12490.77 169.93 54625.60 88888.00 2015-11-09 04:39:23.750 313 12490.88 169.95 54625.65 88888.00 2015-11-09 04:39:23.875 313 12490.90 169.95 54625.72 88888.00 2015-11-09 04:39:24.000 313 12490.88 169.93 54625.72 88888.00 2015-11-09 04:39:24.125 313 12490.88 170.03 54625.78 88888.00 2015-11-09 04:39:24.250 313 12490.92 170.05 54625.82 88888.00 2015-11-09 04:39:24.375 313 12490.95 170.00 54625.82 88888.00 2015-11-09 04:39:24.500 313 12490.92 169.97 54625.90 88888.00 2015-11-09 04:39:24.625 313 12490.85 169.95 54625.95 88888.00 2015-11-09 04:39:24.750 313 12490.85 169.93 54625.97 88888.00 2015-11-09 04:39:24.875 313 12490.88 169.93 54626.03 88888.00 2015-11-09 04:39:25.000 313 12490.92 169.93 54626.07 88888.00 2015-11-09 04:39:25.125 313 12490.95 169.90 54626.12 88888.00 2015-11-09 04:39:25.250 313 12490.88 169.88 54626.18 88888.00 2015-11-09 04:39:25.375 313 12490.85 169.85 54626.20 88888.00 2015-11-09 04:39:25.500 313 12490.95 169.88 54626.22 88888.00 2015-11-09 04:39:25.625 313 12491.08 169.88 54626.30 88888.00 2015-11-09 04:39:25.750 313 12491.10 169.88 54626.32 88888.00 2015-11-09 04:39:25.875 313 12491.05 169.88 54626.35 88888.00 2015-11-09 04:39:26.000 313 12491.00 169.82 54626.38 88888.00 2015-11-09 04:39:26.125 313 12491.00 169.80 54626.43 88888.00 2015-11-09 04:39:26.250 313 12490.95 169.80 54626.47 88888.00 2015-11-09 04:39:26.375 313 12490.95 169.82 54626.50 88888.00 2015-11-09 04:39:26.500 313 12490.92 169.80 54626.53 88888.00 2015-11-09 04:39:26.625 313 12490.95 169.78 54626.55 88888.00 2015-11-09 04:39:26.750 313 12490.98 169.82 54626.60 88888.00 2015-11-09 04:39:26.875 313 12491.00 169.82 54626.65 88888.00 2015-11-09 04:39:27.000 313 12491.05 169.78 54626.68 88888.00 2015-11-09 04:39:27.125 313 12490.98 169.80 54626.72 88888.00 2015-11-09 04:39:27.250 313 12490.95 169.80 54626.82 88888.00 2015-11-09 04:39:27.375 313 12491.02 169.80 54626.85 88888.00 2015-11-09 04:39:27.500 313 12491.05 169.78 54626.90 88888.00 2015-11-09 04:39:27.625 313 12491.08 169.80 54626.97 88888.00 2015-11-09 04:39:27.750 313 12491.02 169.82 54627.00 88888.00 2015-11-09 04:39:27.875 313 12490.98 169.80 54627.03 88888.00 2015-11-09 04:39:28.000 313 12490.95 169.82 54627.05 88888.00 2015-11-09 04:39:28.125 313 12490.90 169.85 54627.12 88888.00 2015-11-09 04:39:28.250 313 12490.90 169.85 54627.18 88888.00 2015-11-09 04:39:28.375 313 12490.92 169.85 54627.20 88888.00 2015-11-09 04:39:28.500 313 12490.98 169.78 54627.22 88888.00 2015-11-09 04:39:28.625 313 12490.98 169.80 54627.25 88888.00 2015-11-09 04:39:28.750 313 12490.88 169.78 54627.32 88888.00 2015-11-09 04:39:28.875 313 12490.88 169.80 54627.35 88888.00 2015-11-09 04:39:29.000 313 12490.90 169.78 54627.38 88888.00 2015-11-09 04:39:29.125 313 12490.90 169.80 54627.45 88888.00 2015-11-09 04:39:29.250 313 12490.90 169.78 54627.50 88888.00 2015-11-09 04:39:29.375 313 12490.95 169.78 54627.55 88888.00 2015-11-09 04:39:29.500 313 12490.90 169.75 54627.55 88888.00 2015-11-09 04:39:29.625 313 12490.90 169.75 54627.62 88888.00 2015-11-09 04:39:29.750 313 12490.90 169.75 54627.65 88888.00 2015-11-09 04:39:29.875 313 12490.92 169.78 54627.70 88888.00 2015-11-09 04:39:30.000 313 12490.92 169.75 54627.75 88888.00 2015-11-09 04:39:30.125 313 12490.85 169.65 54627.80 88888.00 2015-11-09 04:39:30.250 313 12490.77 169.62 54627.88 88888.00 2015-11-09 04:39:30.375 313 12490.77 169.68 54627.90 88888.00 2015-11-09 04:39:30.500 313 12490.65 169.68 54627.93 88888.00 2015-11-09 04:39:30.625 313 12490.58 169.68 54627.95 88888.00 2015-11-09 04:39:30.750 313 12490.58 169.65 54628.03 88888.00 2015-11-09 04:39:30.875 313 12490.55 169.65 54628.05 88888.00 2015-11-09 04:39:31.000 313 12490.55 169.65 54628.07 88888.00 2015-11-09 04:39:31.125 313 12490.55 169.65 54628.10 88888.00 2015-11-09 04:39:31.250 313 12490.55 169.65 54628.15 88888.00 2015-11-09 04:39:31.375 313 12490.55 169.68 54628.22 88888.00 2015-11-09 04:39:31.500 313 12490.52 169.72 54628.28 88888.00 2015-11-09 04:39:31.625 313 12490.58 169.78 54628.32 88888.00 2015-11-09 04:39:31.750 313 12490.52 169.80 54628.38 88888.00 2015-11-09 04:39:31.875 313 12490.40 169.75 54628.43 88888.00 2015-11-09 04:39:32.000 313 12490.38 169.75 54628.47 88888.00 2015-11-09 04:39:32.125 313 12490.40 169.72 54628.50 88888.00 2015-11-09 04:39:32.250 313 12490.38 169.78 54628.57 88888.00 2015-11-09 04:39:32.375 313 12490.40 169.78 54628.62 88888.00 2015-11-09 04:39:32.500 313 12490.38 169.78 54628.68 88888.00 2015-11-09 04:39:32.625 313 12490.38 169.78 54628.70 88888.00 2015-11-09 04:39:32.750 313 12490.40 169.78 54628.72 88888.00 2015-11-09 04:39:32.875 313 12490.40 169.78 54628.78 88888.00 2015-11-09 04:39:33.000 313 12490.33 169.80 54628.78 88888.00 2015-11-09 04:39:33.125 313 12490.25 169.78 54628.85 88888.00 2015-11-09 04:39:33.250 313 12490.25 169.70 54628.93 88888.00 2015-11-09 04:39:33.375 313 12490.30 169.75 54628.95 88888.00 2015-11-09 04:39:33.500 313 12490.27 169.78 54628.97 88888.00 2015-11-09 04:39:33.625 313 12490.23 169.82 54629.03 88888.00 2015-11-09 04:39:33.750 313 12490.20 169.85 54629.07 88888.00 2015-11-09 04:39:33.875 313 12490.12 169.82 54629.12 88888.00 2015-11-09 04:39:34.000 313 12490.15 169.85 54629.15 88888.00 2015-11-09 04:39:34.125 313 12490.23 169.82 54629.20 88888.00 2015-11-09 04:39:34.250 313 12490.15 169.82 54629.28 88888.00 2015-11-09 04:39:34.375 313 12490.12 169.82 54629.30 88888.00 2015-11-09 04:39:34.500 313 12490.08 169.90 54629.32 88888.00 2015-11-09 04:39:34.625 313 12490.10 169.93 54629.38 88888.00 2015-11-09 04:39:34.750 313 12490.12 169.90 54629.45 88888.00 2015-11-09 04:39:34.875 313 12490.08 169.85 54629.47 88888.00 2015-11-09 04:39:35.000 313 12490.02 169.82 54629.47 88888.00 2015-11-09 04:39:35.125 313 12489.95 169.82 54629.55 88888.00 2015-11-09 04:39:35.250 313 12489.92 169.85 54629.60 88888.00 2015-11-09 04:39:35.375 313 12489.92 169.88 54629.62 88888.00 2015-11-09 04:39:35.500 313 12489.90 169.88 54629.68 88888.00 2015-11-09 04:39:35.625 313 12489.90 169.88 54629.70 88888.00 2015-11-09 04:39:35.750 313 12489.80 169.88 54629.78 88888.00 2015-11-09 04:39:35.875 313 12489.77 169.88 54629.82 88888.00 2015-11-09 04:39:36.000 313 12489.85 169.93 54629.88 88888.00 2015-11-09 04:39:36.125 313 12489.92 169.93 54629.90 88888.00 2015-11-09 04:39:36.250 313 12489.85 169.90 54629.97 88888.00 2015-11-09 04:39:36.375 313 12489.83 169.90 54629.97 88888.00 2015-11-09 04:39:36.500 313 12489.75 169.90 54630.05 88888.00 2015-11-09 04:39:36.625 313 12489.65 169.93 54630.10 88888.00 2015-11-09 04:39:36.750 313 12489.65 169.95 54630.18 88888.00 2015-11-09 04:39:36.875 313 12489.67 169.95 54630.20 88888.00 2015-11-09 04:39:37.000 313 12489.60 169.95 54630.22 88888.00 2015-11-09 04:39:37.125 313 12489.60 170.00 54630.28 88888.00 2015-11-09 04:39:37.250 313 12489.52 170.00 54630.35 88888.00 2015-11-09 04:39:37.375 313 12489.52 170.00 54630.35 88888.00 2015-11-09 04:39:37.500 313 12489.50 169.95 54630.40 88888.00 2015-11-09 04:39:37.625 313 12489.48 169.95 54630.43 88888.00 2015-11-09 04:39:37.750 313 12489.52 169.97 54630.47 88888.00 2015-11-09 04:39:37.875 313 12489.52 170.00 54630.53 88888.00 2015-11-09 04:39:38.000 313 12489.55 169.97 54630.55 88888.00 2015-11-09 04:39:38.125 313 12489.52 170.03 54630.57 88888.00 2015-11-09 04:39:38.250 313 12489.42 170.00 54630.60 88888.00 2015-11-09 04:39:38.375 313 12489.40 169.97 54630.62 88888.00 2015-11-09 04:39:38.500 313 12489.35 170.00 54630.68 88888.00 2015-11-09 04:39:38.625 313 12489.35 170.03 54630.75 88888.00 2015-11-09 04:39:38.750 313 12489.27 170.05 54630.78 88888.00 2015-11-09 04:39:38.875 313 12489.17 170.03 54630.82 88888.00 2015-11-09 04:39:39.000 313 12489.15 170.05 54630.88 88888.00 2015-11-09 04:39:39.125 313 12489.20 170.05 54630.88 88888.00 2015-11-09 04:39:39.250 313 12489.23 170.03 54630.93 88888.00 2015-11-09 04:39:39.375 313 12489.20 170.07 54630.93 88888.00 2015-11-09 04:39:39.500 313 12489.27 170.07 54631.00 88888.00 2015-11-09 04:39:39.625 313 12489.23 170.05 54631.05 88888.00 2015-11-09 04:39:39.750 313 12489.20 170.03 54631.07 88888.00 2015-11-09 04:39:39.875 313 12489.23 170.03 54631.12 88888.00 2015-11-09 04:39:40.000 313 12489.15 170.05 54631.15 88888.00 2015-11-09 04:39:40.125 313 12489.10 170.05 54631.22 88888.00 2015-11-09 04:39:40.250 313 12489.08 170.03 54631.25 88888.00 2015-11-09 04:39:40.375 313 12489.08 170.03 54631.30 88888.00 2015-11-09 04:39:40.500 313 12489.02 170.03 54631.30 88888.00 2015-11-09 04:39:40.625 313 12488.98 170.00 54631.35 88888.00 2015-11-09 04:39:40.750 313 12488.92 170.05 54631.38 88888.00 2015-11-09 04:39:40.875 313 12488.92 170.05 54631.43 88888.00 2015-11-09 04:39:41.000 313 12488.88 170.05 54631.47 88888.00 2015-11-09 04:39:41.125 313 12488.88 170.05 54631.53 88888.00 2015-11-09 04:39:41.250 313 12488.85 170.03 54631.57 88888.00 2015-11-09 04:39:41.375 313 12488.85 170.00 54631.57 88888.00 2015-11-09 04:39:41.500 313 12488.85 170.00 54631.62 88888.00 2015-11-09 04:39:41.625 313 12488.85 170.03 54631.65 88888.00 2015-11-09 04:39:41.750 313 12488.83 170.07 54631.68 88888.00 2015-11-09 04:39:41.875 313 12488.77 170.05 54631.70 88888.00 2015-11-09 04:39:42.000 313 12488.70 170.07 54631.72 88888.00 2015-11-09 04:39:42.125 313 12488.65 170.05 54631.78 88888.00 2015-11-09 04:39:42.250 313 12488.62 170.05 54631.85 88888.00 2015-11-09 04:39:42.375 313 12488.67 170.03 54631.88 88888.00 2015-11-09 04:39:42.500 313 12488.65 170.03 54631.90 88888.00 2015-11-09 04:39:42.625 313 12488.55 170.03 54631.95 88888.00 2015-11-09 04:39:42.750 313 12488.52 170.05 54631.97 88888.00 2015-11-09 04:39:42.875 313 12488.50 170.05 54632.03 88888.00 2015-11-09 04:39:43.000 313 12488.38 170.03 54632.07 88888.00 2015-11-09 04:39:43.125 313 12488.38 170.05 54632.10 88888.00 2015-11-09 04:39:43.250 313 12488.40 170.05 54632.15 88888.00 2015-11-09 04:39:43.375 313 12488.45 170.05 54632.18 88888.00 2015-11-09 04:39:43.500 313 12488.35 170.05 54632.20 88888.00 2015-11-09 04:39:43.625 313 12488.27 170.03 54632.25 88888.00 2015-11-09 04:39:43.750 313 12488.23 170.05 54632.30 88888.00 2015-11-09 04:39:43.875 313 12488.25 170.05 54632.32 88888.00 2015-11-09 04:39:44.000 313 12488.25 170.00 54632.32 88888.00 2015-11-09 04:39:44.125 313 12488.20 170.00 54632.38 88888.00 2015-11-09 04:39:44.250 313 12488.12 170.03 54632.43 88888.00 2015-11-09 04:39:44.375 313 12488.12 170.05 54632.47 88888.00 2015-11-09 04:39:44.500 313 12488.10 170.07 54632.53 88888.00 2015-11-09 04:39:44.625 313 12488.10 170.05 54632.55 88888.00 2015-11-09 04:39:44.750 313 12488.12 170.03 54632.57 88888.00 2015-11-09 04:39:44.875 313 12488.10 170.03 54632.60 88888.00 2015-11-09 04:39:45.000 313 12488.05 170.00 54632.65 88888.00 2015-11-09 04:39:45.125 313 12488.02 170.03 54632.68 88888.00 2015-11-09 04:39:45.250 313 12487.95 170.05 54632.70 88888.00 2015-11-09 04:39:45.375 313 12487.95 170.07 54632.75 88888.00 2015-11-09 04:39:45.500 313 12487.88 170.05 54632.78 88888.00 2015-11-09 04:39:45.625 313 12487.80 170.05 54632.80 88888.00 2015-11-09 04:39:45.750 313 12487.73 170.07 54632.82 88888.00 2015-11-09 04:39:45.875 313 12487.77 170.05 54632.85 88888.00 2015-11-09 04:39:46.000 313 12487.80 170.03 54632.88 88888.00 2015-11-09 04:39:46.125 313 12487.77 170.05 54632.95 88888.00 2015-11-09 04:39:46.250 313 12487.73 170.07 54633.03 88888.00 2015-11-09 04:39:46.375 313 12487.65 170.05 54633.00 88888.00 2015-11-09 04:39:46.500 313 12487.60 170.05 54633.03 88888.00 2015-11-09 04:39:46.625 313 12487.55 170.03 54633.10 88888.00 2015-11-09 04:39:46.750 313 12487.52 170.03 54633.10 88888.00 2015-11-09 04:39:46.875 313 12487.50 170.07 54633.12 88888.00 2015-11-09 04:39:47.000 313 12487.52 170.07 54633.18 88888.00 2015-11-09 04:39:47.125 313 12487.45 170.05 54633.18 88888.00 2015-11-09 04:39:47.250 313 12487.42 170.05 54633.22 88888.00 2015-11-09 04:39:47.375 313 12487.38 170.07 54633.22 88888.00 2015-11-09 04:39:47.500 313 12487.35 170.07 54633.30 88888.00 2015-11-09 04:39:47.625 313 12487.30 170.10 54633.32 88888.00 2015-11-09 04:39:47.750 313 12487.30 170.10 54633.35 88888.00 2015-11-09 04:39:47.875 313 12487.23 170.10 54633.43 88888.00 2015-11-09 04:39:48.000 313 12487.12 170.05 54633.40 88888.00 2015-11-09 04:39:48.125 313 12487.08 170.03 54633.45 88888.00 2015-11-09 04:39:48.250 313 12487.08 170.05 54633.55 88888.00 2015-11-09 04:39:48.375 313 12487.17 170.07 54633.57 88888.00 2015-11-09 04:39:48.500 313 12487.15 170.07 54633.60 88888.00 2015-11-09 04:39:48.625 313 12487.08 170.05 54633.60 88888.00 2015-11-09 04:39:48.750 313 12487.00 170.05 54633.60 88888.00 2015-11-09 04:39:48.875 313 12486.90 170.07 54633.62 88888.00 2015-11-09 04:39:49.000 313 12486.90 170.07 54633.65 88888.00 2015-11-09 04:39:49.125 313 12486.83 170.07 54633.70 88888.00 2015-11-09 04:39:49.250 313 12486.77 170.03 54633.75 88888.00 2015-11-09 04:39:49.375 313 12486.77 170.05 54633.78 88888.00 2015-11-09 04:39:49.500 313 12486.73 170.05 54633.80 88888.00 2015-11-09 04:39:49.625 313 12486.65 170.07 54633.85 88888.00 2015-11-09 04:39:49.750 313 12486.58 170.07 54633.88 88888.00 2015-11-09 04:39:49.875 313 12486.60 170.10 54633.90 88888.00 2015-11-09 04:39:50.000 313 12486.58 170.10 54633.93 88888.00 2015-11-09 04:39:50.125 313 12486.42 170.12 54633.95 88888.00 2015-11-09 04:39:50.250 313 12486.35 170.10 54634.05 88888.00 2015-11-09 04:39:50.375 313 12486.35 170.15 54634.05 88888.00 2015-11-09 04:39:50.500 313 12486.30 170.15 54634.07 88888.00 2015-11-09 04:39:50.625 313 12486.20 170.15 54634.10 88888.00 2015-11-09 04:39:50.750 313 12486.23 170.20 54634.12 88888.00 2015-11-09 04:39:50.875 313 12486.25 170.18 54634.15 88888.00 2015-11-09 04:39:51.000 313 12486.15 170.15 54634.18 88888.00 2015-11-09 04:39:51.125 313 12486.12 170.18 54634.20 88888.00 2015-11-09 04:39:51.250 313 12486.05 170.18 54634.25 88888.00 2015-11-09 04:39:51.375 313 12486.00 170.20 54634.30 88888.00 2015-11-09 04:39:51.500 313 12485.98 170.22 54634.30 88888.00 2015-11-09 04:39:51.625 313 12485.92 170.20 54634.32 88888.00 2015-11-09 04:39:51.750 313 12485.90 170.22 54634.32 88888.00 2015-11-09 04:39:51.875 313 12485.85 170.25 54634.38 88888.00 2015-11-09 04:39:52.000 313 12485.83 170.30 54634.40 88888.00 2015-11-09 04:39:52.125 313 12485.83 170.28 54634.43 88888.00 2015-11-09 04:39:52.250 313 12485.80 170.20 54634.47 88888.00 2015-11-09 04:39:52.375 313 12485.80 170.22 54634.47 88888.00 2015-11-09 04:39:52.500 313 12485.73 170.28 54634.50 88888.00 2015-11-09 04:39:52.625 313 12485.62 170.30 54634.53 88888.00 2015-11-09 04:39:52.750 313 12485.58 170.32 54634.53 88888.00 2015-11-09 04:39:52.875 313 12485.52 170.32 54634.57 88888.00 2015-11-09 04:39:53.000 313 12485.48 170.30 54634.60 88888.00 2015-11-09 04:39:53.125 313 12485.38 170.30 54634.65 88888.00 2015-11-09 04:39:53.250 313 12485.30 170.25 54634.68 88888.00 2015-11-09 04:39:53.375 313 12485.27 170.28 54634.68 88888.00 2015-11-09 04:39:53.500 313 12485.25 170.35 54634.72 88888.00 2015-11-09 04:39:53.625 313 12485.20 170.32 54634.72 88888.00 2015-11-09 04:39:53.750 313 12485.10 170.32 54634.78 88888.00 2015-11-09 04:39:53.875 313 12485.00 170.32 54634.82 88888.00 2015-11-09 04:39:54.000 313 12484.92 170.32 54634.82 88888.00 2015-11-09 04:39:54.125 313 12484.90 170.30 54634.85 88888.00 2015-11-09 04:39:54.250 313 12484.85 170.28 54634.88 88888.00 2015-11-09 04:39:54.375 313 12484.77 170.25 54634.88 88888.00 2015-11-09 04:39:54.500 313 12484.73 170.30 54634.95 88888.00 2015-11-09 04:39:54.625 313 12484.65 170.30 54635.00 88888.00 2015-11-09 04:39:54.750 313 12484.67 170.30 54635.00 88888.00 2015-11-09 04:39:54.875 313 12484.62 170.32 54635.00 88888.00 2015-11-09 04:39:55.000 313 12484.58 170.32 54635.00 88888.00 2015-11-09 04:39:55.125 313 12484.50 170.38 54635.07 88888.00 2015-11-09 04:39:55.250 313 12484.45 170.38 54635.12 88888.00 2015-11-09 04:39:55.375 313 12484.40 170.38 54635.12 88888.00 2015-11-09 04:39:55.500 313 12484.35 170.38 54635.15 88888.00 2015-11-09 04:39:55.625 313 12484.27 170.40 54635.15 88888.00 2015-11-09 04:39:55.750 313 12484.23 170.40 54635.18 88888.00 2015-11-09 04:39:55.875 313 12484.17 170.38 54635.20 88888.00 2015-11-09 04:39:56.000 313 12484.12 170.38 54635.22 88888.00 2015-11-09 04:39:56.125 313 12484.10 170.35 54635.25 88888.00 2015-11-09 04:39:56.250 313 12483.98 170.30 54635.32 88888.00 2015-11-09 04:39:56.375 313 12483.83 170.35 54635.32 88888.00 2015-11-09 04:39:56.500 313 12483.70 170.38 54635.35 88888.00 2015-11-09 04:39:56.625 313 12483.62 170.40 54635.38 88888.00 2015-11-09 04:39:56.750 313 12483.60 170.40 54635.40 88888.00 2015-11-09 04:39:56.875 313 12483.52 170.40 54635.45 88888.00 2015-11-09 04:39:57.000 313 12483.40 170.38 54635.45 88888.00 2015-11-09 04:39:57.125 313 12483.30 170.38 54635.50 88888.00 2015-11-09 04:39:57.250 313 12483.23 170.35 54635.50 88888.00 2015-11-09 04:39:57.375 313 12483.23 170.38 54635.55 88888.00 2015-11-09 04:39:57.500 313 12483.23 170.40 54635.57 88888.00 2015-11-09 04:39:57.625 313 12483.17 170.40 54635.57 88888.00 2015-11-09 04:39:57.750 313 12483.00 170.40 54635.60 88888.00 2015-11-09 04:39:57.875 313 12482.95 170.43 54635.60 88888.00 2015-11-09 04:39:58.000 313 12482.95 170.43 54635.62 88888.00 2015-11-09 04:39:58.125 313 12482.88 170.45 54635.65 88888.00 2015-11-09 04:39:58.250 313 12482.75 170.43 54635.65 88888.00 2015-11-09 04:39:58.375 313 12482.67 170.43 54635.68 88888.00 2015-11-09 04:39:58.500 313 12482.60 170.43 54635.72 88888.00 2015-11-09 04:39:58.625 313 12482.50 170.45 54635.75 88888.00 2015-11-09 04:39:58.750 313 12482.48 170.47 54635.80 88888.00 2015-11-09 04:39:58.875 313 12482.42 170.50 54635.82 88888.00 2015-11-09 04:39:59.000 313 12482.38 170.50 54635.82 88888.00 2015-11-09 04:39:59.125 313 12482.27 170.50 54635.85 88888.00 2015-11-09 04:39:59.250 313 12482.15 170.47 54635.88 88888.00 2015-11-09 04:39:59.375 313 12482.10 170.47 54635.88 88888.00 2015-11-09 04:39:59.500 313 12482.00 170.47 54635.85 88888.00 2015-11-09 04:39:59.625 313 12481.98 170.50 54635.88 88888.00 2015-11-09 04:39:59.750 313 12481.90 170.47 54635.93 88888.00 2015-11-09 04:39:59.875 313 12481.85 170.50 54635.95 88888.00 2015-11-09 04:40:00.000 313 12481.77 170.50 54635.97 88888.00 2015-11-09 04:40:00.125 313 12481.62 170.53 54636.00 88888.00 2015-11-09 04:40:00.250 313 12481.45 170.55 54636.03 88888.00 2015-11-09 04:40:00.375 313 12481.45 170.57 54636.03 88888.00 2015-11-09 04:40:00.500 313 12481.35 170.53 54636.05 88888.00 2015-11-09 04:40:00.625 313 12481.33 170.53 54636.05 88888.00 2015-11-09 04:40:00.750 313 12481.30 170.53 54636.05 88888.00 2015-11-09 04:40:00.875 313 12481.20 170.53 54636.07 88888.00 2015-11-09 04:40:01.000 313 12481.08 170.55 54636.07 88888.00 2015-11-09 04:40:01.125 313 12481.05 170.55 54636.10 88888.00 2015-11-09 04:40:01.250 313 12481.00 170.55 54636.12 88888.00 2015-11-09 04:40:01.375 313 12480.98 170.55 54636.15 88888.00 2015-11-09 04:40:01.500 313 12480.85 170.55 54636.15 88888.00 2015-11-09 04:40:01.625 313 12480.73 170.55 54636.18 88888.00 2015-11-09 04:40:01.750 313 12480.65 170.55 54636.20 88888.00 2015-11-09 04:40:01.875 313 12480.58 170.57 54636.25 88888.00 2015-11-09 04:40:02.000 313 12480.48 170.57 54636.22 88888.00 2015-11-09 04:40:02.125 313 12480.38 170.55 54636.30 88888.00 2015-11-09 04:40:02.250 313 12480.25 170.53 54636.30 88888.00 2015-11-09 04:40:02.375 313 12480.17 170.53 54636.32 88888.00 2015-11-09 04:40:02.500 313 12480.15 170.50 54636.32 88888.00 2015-11-09 04:40:02.625 313 12480.05 170.53 54636.35 88888.00 2015-11-09 04:40:02.750 313 12479.92 170.53 54636.38 88888.00 2015-11-09 04:40:02.875 313 12479.83 170.50 54636.38 88888.00 2015-11-09 04:40:03.000 313 12479.80 170.53 54636.40 88888.00 2015-11-09 04:40:03.125 313 12479.67 170.55 54636.40 88888.00 2015-11-09 04:40:03.250 313 12479.55 170.55 54636.45 88888.00 2015-11-09 04:40:03.375 313 12479.50 170.57 54636.47 88888.00 2015-11-09 04:40:03.500 313 12479.40 170.57 54636.47 88888.00 2015-11-09 04:40:03.625 313 12479.33 170.60 54636.43 88888.00 2015-11-09 04:40:03.750 313 12479.33 170.60 54636.45 88888.00 2015-11-09 04:40:03.875 313 12479.27 170.62 54636.50 88888.00 2015-11-09 04:40:04.000 313 12479.15 170.60 54636.50 88888.00 2015-11-09 04:40:04.125 313 12479.08 170.57 54636.53 88888.00 2015-11-09 04:40:04.250 313 12478.90 170.57 54636.50 88888.00 2015-11-09 04:40:04.375 313 12478.80 170.55 54636.50 88888.00 2015-11-09 04:40:04.500 313 12478.73 170.55 54636.50 88888.00 2015-11-09 04:40:04.625 313 12478.65 170.55 54636.55 88888.00 2015-11-09 04:40:04.750 313 12478.65 170.60 54636.57 88888.00 2015-11-09 04:40:04.875 313 12478.58 170.62 54636.55 88888.00 2015-11-09 04:40:05.000 313 12478.45 170.60 54636.57 88888.00 2015-11-09 04:40:05.125 313 12478.38 170.65 54636.57 88888.00 2015-11-09 04:40:05.250 313 12478.30 170.68 54636.60 88888.00 2015-11-09 04:40:05.375 313 12478.27 170.68 54636.60 88888.00 2015-11-09 04:40:05.500 313 12478.20 170.68 54636.60 88888.00 2015-11-09 04:40:05.625 313 12478.10 170.70 54636.62 88888.00 2015-11-09 04:40:05.750 313 12478.10 170.72 54636.68 88888.00 2015-11-09 04:40:05.875 313 12478.02 170.72 54636.65 88888.00 2015-11-09 04:40:06.000 313 12477.95 170.72 54636.65 88888.00 2015-11-09 04:40:06.125 313 12477.88 170.68 54636.68 88888.00 2015-11-09 04:40:06.250 313 12477.75 170.72 54636.70 88888.00 2015-11-09 04:40:06.375 313 12477.73 170.75 54636.70 88888.00 2015-11-09 04:40:06.500 313 12477.70 170.75 54636.72 88888.00 2015-11-09 04:40:06.625 313 12477.67 170.78 54636.70 88888.00 2015-11-09 04:40:06.750 313 12477.65 170.82 54636.72 88888.00 2015-11-09 04:40:06.875 313 12477.55 170.82 54636.72 88888.00 2015-11-09 04:40:07.000 313 12477.50 170.85 54636.70 88888.00 2015-11-09 04:40:07.125 313 12477.38 170.88 54636.72 88888.00 2015-11-09 04:40:07.250 313 12477.23 170.88 54636.75 88888.00 2015-11-09 04:40:07.375 313 12477.15 170.88 54636.75 88888.00 2015-11-09 04:40:07.500 313 12477.15 170.88 54636.75 88888.00 2015-11-09 04:40:07.625 313 12477.12 170.90 54636.75 88888.00 2015-11-09 04:40:07.750 313 12477.08 170.93 54636.78 88888.00 2015-11-09 04:40:07.875 313 12477.02 170.93 54636.78 88888.00 2015-11-09 04:40:08.000 313 12477.00 170.90 54636.72 88888.00 2015-11-09 04:40:08.125 313 12476.98 170.93 54636.75 88888.00 2015-11-09 04:40:08.250 313 12476.90 170.95 54636.75 88888.00 2015-11-09 04:40:08.375 313 12476.77 171.00 54636.75 88888.00 2015-11-09 04:40:08.500 313 12476.73 171.00 54636.78 88888.00 2015-11-09 04:40:08.625 313 12476.73 170.97 54636.75 88888.00 2015-11-09 04:40:08.750 313 12476.65 171.03 54636.75 88888.00 2015-11-09 04:40:08.875 313 12476.45 171.07 54636.75 88888.00 2015-11-09 04:40:09.000 313 12476.38 171.05 54636.75 88888.00 2015-11-09 04:40:09.125 313 12476.35 171.05 54636.75 88888.00 2015-11-09 04:40:09.250 313 12476.33 171.10 54636.75 88888.00 2015-11-09 04:40:09.375 313 12476.33 171.12 54636.72 88888.00 2015-11-09 04:40:09.500 313 12476.23 171.15 54636.78 88888.00 2015-11-09 04:40:09.625 313 12476.15 171.15 54636.72 88888.00 2015-11-09 04:40:09.750 313 12476.05 171.15 54636.75 88888.00 2015-11-09 04:40:09.875 313 12476.10 171.18 54636.75 88888.00 2015-11-09 04:40:10.000 313 12476.02 171.22 54636.75 88888.00 2015-11-09 04:40:10.125 313 12475.95 171.22 54636.78 88888.00 2015-11-09 04:40:10.250 313 12475.88 171.22 54636.78 88888.00 2015-11-09 04:40:10.375 313 12475.88 171.28 54636.75 88888.00 2015-11-09 04:40:10.500 313 12475.83 171.30 54636.78 88888.00 2015-11-09 04:40:10.625 313 12475.80 171.38 54636.78 88888.00 2015-11-09 04:40:10.750 313 12475.70 171.40 54636.75 88888.00 2015-11-09 04:40:10.875 313 12475.62 171.40 54636.72 88888.00 2015-11-09 04:40:11.000 313 12475.62 171.40 54636.72 88888.00 2015-11-09 04:40:11.125 313 12475.60 171.43 54636.70 88888.00 2015-11-09 04:40:11.250 313 12475.60 171.47 54636.72 88888.00 2015-11-09 04:40:11.375 313 12475.65 171.55 54636.72 88888.00 2015-11-09 04:40:11.500 313 12475.60 171.60 54636.72 88888.00 2015-11-09 04:40:11.625 313 12475.52 171.60 54636.70 88888.00 2015-11-09 04:40:11.750 313 12475.40 171.60 54636.70 88888.00 2015-11-09 04:40:11.875 313 12475.30 171.62 54636.70 88888.00 2015-11-09 04:40:12.000 313 12475.25 171.57 54636.68 88888.00 2015-11-09 04:40:12.125 313 12475.23 171.65 54636.70 88888.00 2015-11-09 04:40:12.250 313 12475.20 171.65 54636.70 88888.00 2015-11-09 04:40:12.375 313 12475.17 171.70 54636.70 88888.00 2015-11-09 04:40:12.500 313 12475.08 171.68 54636.68 88888.00 2015-11-09 04:40:12.625 313 12475.00 171.65 54636.68 88888.00 2015-11-09 04:40:12.750 313 12475.02 171.75 54636.65 88888.00 2015-11-09 04:40:12.875 313 12475.02 171.78 54636.68 88888.00 2015-11-09 04:40:13.000 313 12474.98 171.80 54636.70 88888.00 2015-11-09 04:40:13.125 313 12474.83 171.85 54636.70 88888.00 2015-11-09 04:40:13.250 313 12474.70 171.85 54636.68 88888.00 2015-11-09 04:40:13.375 313 12474.70 171.85 54636.65 88888.00 2015-11-09 04:40:13.500 313 12474.70 171.90 54636.65 88888.00 2015-11-09 04:40:13.625 313 12474.62 171.90 54636.65 88888.00 2015-11-09 04:40:13.750 313 12474.58 171.93 54636.65 88888.00 2015-11-09 04:40:13.875 313 12474.55 171.90 54636.62 88888.00 2015-11-09 04:40:14.000 313 12474.55 171.88 54636.60 88888.00 2015-11-09 04:40:14.125 313 12474.45 171.90 54636.60 88888.00 2015-11-09 04:40:14.250 313 12474.35 171.93 54636.57 88888.00 2015-11-09 04:40:14.375 313 12474.35 171.95 54636.60 88888.00 2015-11-09 04:40:14.500 313 12474.33 171.95 54636.60 88888.00 2015-11-09 04:40:14.625 313 12474.20 171.97 54636.60 88888.00 2015-11-09 04:40:14.750 313 12474.10 172.00 54636.57 88888.00 2015-11-09 04:40:14.875 313 12474.08 172.00 54636.57 88888.00 2015-11-09 04:40:15.000 313 12473.95 171.97 54636.55 88888.00 2015-11-09 04:40:15.125 313 12473.83 171.95 54636.57 88888.00 2015-11-09 04:40:15.250 313 12473.77 171.97 54636.55 88888.00 2015-11-09 04:40:15.375 313 12473.80 172.00 54636.57 88888.00 2015-11-09 04:40:15.500 313 12473.80 172.03 54636.53 88888.00 2015-11-09 04:40:15.625 313 12473.75 172.05 54636.50 88888.00 2015-11-09 04:40:15.750 313 12473.67 172.10 54636.50 88888.00 2015-11-09 04:40:15.875 313 12473.65 172.12 54636.50 88888.00 2015-11-09 04:40:16.000 313 12473.58 172.12 54636.47 88888.00 2015-11-09 04:40:16.125 313 12473.48 172.15 54636.45 88888.00 2015-11-09 04:40:16.250 313 12473.30 172.22 54636.47 88888.00 2015-11-09 04:40:16.375 313 12473.30 172.28 54636.45 88888.00 2015-11-09 04:40:16.500 313 12473.27 172.30 54636.45 88888.00 2015-11-09 04:40:16.625 313 12473.20 172.32 54636.43 88888.00 2015-11-09 04:40:16.750 313 12473.10 172.35 54636.43 88888.00 2015-11-09 04:40:16.875 313 12473.08 172.38 54636.40 88888.00 2015-11-09 04:40:17.000 313 12473.02 172.40 54636.40 88888.00 2015-11-09 04:40:17.125 313 12472.95 172.40 54636.38 88888.00 2015-11-09 04:40:17.250 313 12472.85 172.47 54636.38 88888.00 2015-11-09 04:40:17.375 313 12472.85 172.53 54636.38 88888.00 2015-11-09 04:40:17.500 313 12472.92 172.53 54636.38 88888.00 2015-11-09 04:40:17.625 313 12472.92 172.53 54636.35 88888.00 2015-11-09 04:40:17.750 313 12472.88 172.55 54636.35 88888.00 2015-11-09 04:40:17.875 313 12472.80 172.53 54636.32 88888.00 2015-11-09 04:40:18.000 313 12472.77 172.57 54636.28 88888.00 2015-11-09 04:40:18.125 313 12472.75 172.62 54636.32 88888.00 2015-11-09 04:40:18.250 313 12472.65 172.68 54636.30 88888.00 2015-11-09 04:40:18.375 313 12472.65 172.70 54636.30 88888.00 2015-11-09 04:40:18.500 313 12472.58 172.70 54636.30 88888.00 2015-11-09 04:40:18.625 313 12472.48 172.75 54636.30 88888.00 2015-11-09 04:40:18.750 313 12472.45 172.80 54636.25 88888.00 2015-11-09 04:40:18.875 313 12472.42 172.78 54636.25 88888.00 2015-11-09 04:40:19.000 313 12472.38 172.80 54636.22 88888.00 2015-11-09 04:40:19.125 313 12472.35 172.82 54636.22 88888.00 2015-11-09 04:40:19.250 313 12472.30 172.85 54636.20 88888.00 2015-11-09 04:40:19.375 313 12472.23 172.88 54636.18 88888.00 2015-11-09 04:40:19.500 313 12472.20 172.88 54636.12 88888.00 2015-11-09 04:40:19.625 313 12472.20 172.95 54636.12 88888.00 2015-11-09 04:40:19.750 313 12472.15 173.00 54636.10 88888.00 2015-11-09 04:40:19.875 313 12472.10 173.03 54636.10 88888.00 2015-11-09 04:40:20.000 313 12472.08 173.05 54636.07 88888.00 2015-11-09 04:40:20.125 313 12472.05 173.05 54636.10 88888.00 2015-11-09 04:40:20.250 313 12472.00 173.03 54636.05 88888.00 2015-11-09 04:40:20.375 313 12472.05 173.07 54636.03 88888.00 2015-11-09 04:40:20.500 313 12472.08 173.15 54636.03 88888.00 2015-11-09 04:40:20.625 313 12472.00 173.18 54636.03 88888.00 2015-11-09 04:40:20.750 313 12471.95 173.20 54636.00 88888.00 2015-11-09 04:40:20.875 313 12471.90 173.22 54635.97 88888.00 2015-11-09 04:40:21.000 313 12471.83 173.28 54635.95 88888.00 2015-11-09 04:40:21.125 313 12471.75 173.35 54635.97 88888.00 2015-11-09 04:40:21.250 313 12471.73 173.38 54635.97 88888.00 2015-11-09 04:40:21.375 313 12471.70 173.38 54635.95 88888.00 2015-11-09 04:40:21.500 313 12471.65 173.38 54635.90 88888.00 2015-11-09 04:40:21.625 313 12471.58 173.43 54635.90 88888.00 2015-11-09 04:40:21.750 313 12471.52 173.47 54635.90 88888.00 2015-11-09 04:40:21.875 313 12471.52 173.50 54635.90 88888.00 2015-11-09 04:40:22.000 313 12471.48 173.53 54635.88 88888.00 2015-11-09 04:40:22.125 313 12471.45 173.55 54635.85 88888.00 2015-11-09 04:40:22.250 313 12471.38 173.55 54635.82 88888.00 2015-11-09 04:40:22.375 313 12471.42 173.60 54635.78 88888.00 2015-11-09 04:40:22.500 313 12471.42 173.62 54635.80 88888.00 2015-11-09 04:40:22.625 313 12471.40 173.65 54635.80 88888.00 2015-11-09 04:40:22.750 313 12471.35 173.65 54635.72 88888.00 2015-11-09 04:40:22.875 313 12471.35 173.70 54635.70 88888.00 2015-11-09 04:40:23.000 313 12471.30 173.75 54635.65 88888.00 2015-11-09 04:40:23.125 313 12471.27 173.80 54635.65 88888.00 2015-11-09 04:40:23.250 313 12471.23 173.85 54635.65 88888.00 2015-11-09 04:40:23.375 313 12471.23 173.88 54635.65 88888.00 2015-11-09 04:40:23.500 313 12471.12 173.88 54635.62 88888.00 2015-11-09 04:40:23.625 313 12471.12 173.90 54635.60 88888.00 2015-11-09 04:40:23.750 313 12471.12 173.90 54635.55 88888.00 2015-11-09 04:40:23.875 313 12471.12 173.95 54635.57 88888.00 2015-11-09 04:40:24.000 313 12471.12 173.95 54635.57 88888.00 2015-11-09 04:40:24.125 313 12471.05 173.95 54635.53 88888.00 2015-11-09 04:40:24.250 313 12470.98 173.95 54635.53 88888.00 2015-11-09 04:40:24.375 313 12470.92 174.00 54635.47 88888.00 2015-11-09 04:40:24.500 313 12471.00 174.00 54635.43 88888.00 2015-11-09 04:40:24.625 313 12470.98 174.00 54635.43 88888.00 2015-11-09 04:40:24.750 313 12470.88 174.05 54635.40 88888.00 2015-11-09 04:40:24.875 313 12470.90 174.05 54635.40 88888.00 2015-11-09 04:40:25.000 313 12470.88 174.07 54635.38 88888.00 2015-11-09 04:40:25.125 313 12470.80 174.07 54635.35 88888.00 2015-11-09 04:40:25.250 313 12470.70 174.12 54635.32 88888.00 2015-11-09 04:40:25.375 313 12470.67 174.18 54635.30 88888.00 2015-11-09 04:40:25.500 313 12470.67 174.20 54635.28 88888.00 2015-11-09 04:40:25.625 313 12470.65 174.22 54635.28 88888.00 2015-11-09 04:40:25.750 313 12470.62 174.30 54635.25 88888.00 2015-11-09 04:40:25.875 313 12470.60 174.32 54635.22 88888.00 2015-11-09 04:40:26.000 313 12470.58 174.38 54635.20 88888.00 2015-11-09 04:40:26.125 313 12470.55 174.40 54635.20 88888.00 2015-11-09 04:40:26.250 313 12470.58 174.43 54635.18 88888.00 2015-11-09 04:40:26.375 313 12470.52 174.45 54635.15 88888.00 2015-11-09 04:40:26.500 313 12470.42 174.43 54635.12 88888.00 2015-11-09 04:40:26.625 313 12470.42 174.50 54635.10 88888.00 2015-11-09 04:40:26.750 313 12470.40 174.55 54635.10 88888.00 2015-11-09 04:40:26.875 313 12470.40 174.55 54635.05 88888.00 2015-11-09 04:40:27.000 313 12470.40 174.55 54635.03 88888.00 2015-11-09 04:40:27.125 313 12470.40 174.57 54635.00 88888.00 2015-11-09 04:40:27.250 313 12470.42 174.62 54634.97 88888.00 2015-11-09 04:40:27.375 313 12470.42 174.70 54634.97 88888.00 2015-11-09 04:40:27.500 313 12470.35 174.70 54634.95 88888.00 2015-11-09 04:40:27.625 313 12470.33 174.72 54634.95 88888.00 2015-11-09 04:40:27.750 313 12470.30 174.75 54634.93 88888.00 2015-11-09 04:40:27.875 313 12470.23 174.78 54634.88 88888.00 2015-11-09 04:40:28.000 313 12470.23 174.78 54634.88 88888.00 2015-11-09 04:40:28.125 313 12470.23 174.82 54634.85 88888.00 2015-11-09 04:40:28.250 313 12470.23 174.85 54634.82 88888.00 2015-11-09 04:40:28.375 313 12470.25 174.88 54634.82 88888.00 2015-11-09 04:40:28.500 313 12470.25 174.93 54634.80 88888.00 2015-11-09 04:40:28.625 313 12470.20 174.95 54634.72 88888.00 2015-11-09 04:40:28.750 313 12470.23 175.00 54634.72 88888.00 2015-11-09 04:40:28.875 313 12470.25 175.00 54634.70 88888.00 2015-11-09 04:40:29.000 313 12470.27 175.00 54634.68 88888.00 2015-11-09 04:40:29.125 313 12470.20 175.03 54634.68 88888.00 2015-11-09 04:40:29.250 313 12470.17 175.12 54634.68 88888.00 2015-11-09 04:40:29.375 313 12470.15 175.15 54634.62 88888.00 2015-11-09 04:40:29.500 313 12470.08 175.15 54634.60 88888.00 2015-11-09 04:40:29.625 313 12470.10 175.20 54634.60 88888.00 2015-11-09 04:40:29.750 313 12470.10 175.22 54634.55 88888.00 2015-11-09 04:40:29.875 313 12470.05 175.25 54634.53 88888.00 2015-11-09 04:40:30.000 313 12469.92 175.28 54634.50 88888.00 2015-11-09 04:40:30.125 313 12469.98 175.30 54634.47 88888.00 2015-11-09 04:40:30.250 313 12469.98 175.32 54634.47 88888.00 2015-11-09 04:40:30.375 313 12470.02 175.38 54634.47 88888.00 2015-11-09 04:40:30.500 313 12470.08 175.43 54634.45 88888.00 2015-11-09 04:40:30.625 313 12470.08 175.43 54634.43 88888.00 2015-11-09 04:40:30.750 313 12470.05 175.45 54634.38 88888.00 2015-11-09 04:40:30.875 313 12470.12 175.50 54634.35 88888.00 2015-11-09 04:40:31.000 313 12470.10 175.53 54634.35 88888.00 2015-11-09 04:40:31.125 313 12470.05 175.55 54634.32 88888.00 2015-11-09 04:40:31.250 313 12469.92 175.57 54634.30 88888.00 2015-11-09 04:40:31.375 313 12469.88 175.62 54634.32 88888.00 2015-11-09 04:40:31.500 313 12469.83 175.65 54634.28 88888.00 2015-11-09 04:40:31.625 313 12469.80 175.68 54634.20 88888.00 2015-11-09 04:40:31.750 313 12469.77 175.70 54634.20 88888.00 2015-11-09 04:40:31.875 313 12469.80 175.72 54634.18 88888.00 2015-11-09 04:40:32.000 313 12469.80 175.80 54634.15 88888.00 2015-11-09 04:40:32.125 313 12469.83 175.82 54634.12 88888.00 2015-11-09 04:40:32.250 313 12469.83 175.82 54634.10 88888.00 2015-11-09 04:40:32.375 313 12469.77 175.88 54634.07 88888.00 2015-11-09 04:40:32.500 313 12469.80 175.88 54634.07 88888.00 2015-11-09 04:40:32.625 313 12469.85 175.93 54634.05 88888.00 2015-11-09 04:40:32.750 313 12469.83 175.93 54634.03 88888.00 2015-11-09 04:40:32.875 313 12469.70 175.95 54634.00 88888.00 2015-11-09 04:40:33.000 313 12469.70 176.03 54633.97 88888.00 2015-11-09 04:40:33.125 313 12469.73 176.05 54633.93 88888.00 2015-11-09 04:40:33.250 313 12469.75 176.05 54633.88 88888.00 2015-11-09 04:40:33.375 313 12469.70 176.10 54633.85 88888.00 2015-11-09 04:40:33.500 313 12469.62 176.15 54633.85 88888.00 2015-11-09 04:40:33.625 313 12469.60 176.18 54633.82 88888.00 2015-11-09 04:40:33.750 313 12469.55 176.22 54633.82 88888.00 2015-11-09 04:40:33.875 313 12469.58 176.28 54633.80 88888.00 2015-11-09 04:40:34.000 313 12469.58 176.30 54633.78 88888.00 2015-11-09 04:40:34.125 313 12469.60 176.35 54633.75 88888.00 2015-11-09 04:40:34.250 313 12469.55 176.38 54633.72 88888.00 2015-11-09 04:40:34.375 313 12469.58 176.38 54633.72 88888.00 2015-11-09 04:40:34.500 313 12469.52 176.40 54633.70 88888.00 2015-11-09 04:40:34.625 313 12469.50 176.43 54633.70 88888.00 2015-11-09 04:40:34.750 313 12469.50 176.50 54633.70 88888.00 2015-11-09 04:40:34.875 313 12469.50 176.53 54633.62 88888.00 2015-11-09 04:40:35.000 313 12469.50 176.55 54633.60 88888.00 2015-11-09 04:40:35.125 313 12469.50 176.57 54633.55 88888.00 2015-11-09 04:40:35.250 313 12469.40 176.62 54633.57 88888.00 2015-11-09 04:40:35.375 313 12469.42 176.65 54633.55 88888.00 2015-11-09 04:40:35.500 313 12469.35 176.65 54633.53 88888.00 2015-11-09 04:40:35.625 313 12469.33 176.70 54633.53 88888.00 2015-11-09 04:40:35.750 313 12469.33 176.70 54633.50 88888.00 2015-11-09 04:40:35.875 313 12469.30 176.75 54633.47 88888.00 2015-11-09 04:40:36.000 313 12469.25 176.78 54633.45 88888.00 2015-11-09 04:40:36.125 313 12469.20 176.80 54633.43 88888.00 2015-11-09 04:40:36.250 313 12469.17 176.78 54633.40 88888.00 2015-11-09 04:40:36.375 313 12469.17 176.80 54633.38 88888.00 2015-11-09 04:40:36.500 313 12469.10 176.85 54633.32 88888.00 2015-11-09 04:40:36.625 313 12469.08 176.88 54633.32 88888.00 2015-11-09 04:40:36.750 313 12469.10 176.93 54633.30 88888.00 2015-11-09 04:40:36.875 313 12469.10 176.93 54633.30 88888.00 2015-11-09 04:40:37.000 313 12469.08 176.95 54633.28 88888.00 2015-11-09 04:40:37.125 313 12469.05 176.97 54633.25 88888.00 2015-11-09 04:40:37.250 313 12469.00 177.00 54633.22 88888.00 2015-11-09 04:40:37.375 313 12469.00 177.03 54633.22 88888.00 2015-11-09 04:40:37.500 313 12469.02 177.05 54633.18 88888.00 2015-11-09 04:40:37.625 313 12468.98 177.05 54633.18 88888.00 2015-11-09 04:40:37.750 313 12468.92 177.05 54633.15 88888.00 2015-11-09 04:40:37.875 313 12468.88 177.10 54633.10 88888.00 2015-11-09 04:40:38.000 313 12468.90 177.12 54633.10 88888.00 2015-11-09 04:40:38.125 313 12468.88 177.18 54633.10 88888.00 2015-11-09 04:40:38.250 313 12468.80 177.22 54633.07 88888.00 2015-11-09 04:40:38.375 313 12468.80 177.25 54633.05 88888.00 2015-11-09 04:40:38.500 313 12468.77 177.25 54633.03 88888.00 2015-11-09 04:40:38.625 313 12468.75 177.30 54633.03 88888.00 2015-11-09 04:40:38.750 313 12468.80 177.35 54632.97 88888.00 2015-11-09 04:40:38.875 313 12468.75 177.32 54632.95 88888.00 2015-11-09 04:40:39.000 313 12468.77 177.32 54632.90 88888.00 2015-11-09 04:40:39.125 313 12468.77 177.38 54632.90 88888.00 2015-11-09 04:40:39.250 313 12468.67 177.43 54632.88 88888.00 2015-11-09 04:40:39.375 313 12468.70 177.50 54632.88 88888.00 2015-11-09 04:40:39.500 313 12468.75 177.53 54632.82 88888.00 2015-11-09 04:40:39.625 313 12468.73 177.50 54632.82 88888.00 2015-11-09 04:40:39.750 313 12468.60 177.50 54632.78 88888.00 2015-11-09 04:40:39.875 313 12468.58 177.55 54632.78 88888.00 2015-11-09 04:40:40.000 313 12468.58 177.60 54632.72 88888.00 2015-11-09 04:40:40.125 313 12468.55 177.62 54632.72 88888.00 2015-11-09 04:40:40.250 313 12468.55 177.62 54632.72 88888.00 2015-11-09 04:40:40.375 313 12468.52 177.68 54632.72 88888.00 2015-11-09 04:40:40.500 313 12468.55 177.70 54632.70 88888.00 2015-11-09 04:40:40.625 313 12468.60 177.70 54632.68 88888.00 2015-11-09 04:40:40.750 313 12468.58 177.78 54632.68 88888.00 2015-11-09 04:40:40.875 313 12468.58 177.82 54632.65 88888.00 2015-11-09 04:40:41.000 313 12468.60 177.85 54632.57 88888.00 2015-11-09 04:40:41.125 313 12468.62 177.85 54632.53 88888.00 2015-11-09 04:40:41.250 313 12468.52 177.85 54632.53 88888.00 2015-11-09 04:40:41.375 313 12468.58 177.93 54632.53 88888.00 2015-11-09 04:40:41.500 313 12468.48 177.95 54632.53 88888.00 2015-11-09 04:40:41.625 313 12468.45 177.95 54632.47 88888.00 2015-11-09 04:40:41.750 313 12468.50 178.00 54632.45 88888.00 2015-11-09 04:40:41.875 313 12468.48 178.05 54632.43 88888.00 2015-11-09 04:40:42.000 313 12468.48 178.07 54632.40 88888.00 2015-11-09 04:40:42.125 313 12468.45 178.10 54632.40 88888.00 2015-11-09 04:40:42.250 313 12468.50 178.15 54632.38 88888.00 2015-11-09 04:40:42.375 313 12468.55 178.15 54632.35 88888.00 2015-11-09 04:40:42.500 313 12468.42 178.18 54632.32 88888.00 2015-11-09 04:40:42.625 313 12468.38 178.25 54632.32 88888.00 2015-11-09 04:40:42.750 313 12468.38 178.28 54632.32 88888.00 2015-11-09 04:40:42.875 313 12468.35 178.30 54632.28 88888.00 2015-11-09 04:40:43.000 313 12468.40 178.30 54632.25 88888.00 2015-11-09 04:40:43.125 313 12468.38 178.32 54632.22 88888.00 2015-11-09 04:40:43.250 313 12468.35 178.38 54632.20 88888.00 2015-11-09 04:40:43.375 313 12468.30 178.40 54632.18 88888.00 2015-11-09 04:40:43.500 313 12468.25 178.43 54632.15 88888.00 2015-11-09 04:40:43.625 313 12468.17 178.45 54632.15 88888.00 2015-11-09 04:40:43.750 313 12468.25 178.47 54632.15 88888.00 2015-11-09 04:40:43.875 313 12468.33 178.53 54632.10 88888.00 2015-11-09 04:40:44.000 313 12468.40 178.53 54632.07 88888.00 2015-11-09 04:40:44.125 313 12468.35 178.55 54632.07 88888.00 2015-11-09 04:40:44.250 313 12468.23 178.55 54632.05 88888.00 2015-11-09 04:40:44.375 313 12468.25 178.57 54632.05 88888.00 2015-11-09 04:40:44.500 313 12468.30 178.62 54632.00 88888.00 2015-11-09 04:40:44.625 313 12468.30 178.68 54632.00 88888.00 2015-11-09 04:40:44.750 313 12468.33 178.72 54632.00 88888.00 2015-11-09 04:40:44.875 313 12468.35 178.70 54631.97 88888.00 2015-11-09 04:40:45.000 313 12468.42 178.75 54631.95 88888.00 2015-11-09 04:40:45.125 313 12468.40 178.78 54631.93 88888.00 2015-11-09 04:40:45.250 313 12468.40 178.80 54631.90 88888.00 2015-11-09 04:40:45.375 313 12468.35 178.88 54631.85 88888.00 2015-11-09 04:40:45.500 313 12468.30 178.90 54631.85 88888.00 2015-11-09 04:40:45.625 313 12468.33 178.90 54631.82 88888.00 2015-11-09 04:40:45.750 313 12468.33 178.93 54631.78 88888.00 2015-11-09 04:40:45.875 313 12468.33 178.95 54631.78 88888.00 2015-11-09 04:40:46.000 313 12468.27 179.00 54631.75 88888.00 2015-11-09 04:40:46.125 313 12468.27 179.03 54631.75 88888.00 2015-11-09 04:40:46.250 313 12468.30 179.00 54631.70 88888.00 2015-11-09 04:40:46.375 313 12468.33 179.03 54631.70 88888.00 2015-11-09 04:40:46.500 313 12468.33 179.07 54631.68 88888.00 2015-11-09 04:40:46.625 313 12468.25 179.07 54631.68 88888.00 2015-11-09 04:40:46.750 313 12468.20 179.12 54631.65 88888.00 2015-11-09 04:40:46.875 313 12468.25 179.15 54631.65 88888.00 2015-11-09 04:40:47.000 313 12468.30 179.15 54631.57 88888.00 2015-11-09 04:40:47.125 313 12468.27 179.10 54631.55 88888.00 2015-11-09 04:40:47.250 313 12468.15 179.15 54631.57 88888.00 2015-11-09 04:40:47.375 313 12468.12 179.22 54631.57 88888.00 2015-11-09 04:40:47.500 313 12468.10 179.25 54631.53 88888.00 2015-11-09 04:40:47.625 313 12468.08 179.25 54631.53 88888.00 2015-11-09 04:40:47.750 313 12468.02 179.25 54631.53 88888.00 2015-11-09 04:40:47.875 313 12468.02 179.32 54631.50 88888.00 2015-11-09 04:40:48.000 313 12468.10 179.35 54631.45 88888.00 2015-11-09 04:40:48.125 313 12468.08 179.38 54631.45 88888.00 2015-11-09 04:40:48.250 313 12468.05 179.38 54631.43 88888.00 2015-11-09 04:40:48.375 313 12468.02 179.43 54631.43 88888.00 2015-11-09 04:40:48.500 313 12467.98 179.40 54631.43 88888.00 2015-11-09 04:40:48.625 313 12468.02 179.43 54631.40 88888.00 2015-11-09 04:40:48.750 313 12468.05 179.45 54631.38 88888.00 2015-11-09 04:40:48.875 313 12468.08 179.50 54631.35 88888.00 2015-11-09 04:40:49.000 313 12468.00 179.55 54631.32 88888.00 2015-11-09 04:40:49.125 313 12467.90 179.60 54631.35 88888.00 2015-11-09 04:40:49.250 313 12467.83 179.60 54631.32 88888.00 2015-11-09 04:40:49.375 313 12467.83 179.62 54631.30 88888.00 2015-11-09 04:40:49.500 313 12467.88 179.65 54631.28 88888.00 2015-11-09 04:40:49.625 313 12467.88 179.68 54631.28 88888.00 2015-11-09 04:40:49.750 313 12467.80 179.68 54631.25 88888.00 2015-11-09 04:40:49.875 313 12467.77 179.68 54631.25 88888.00 2015-11-09 04:40:50.000 313 12467.75 179.72 54631.22 88888.00 2015-11-09 04:40:50.125 313 12467.77 179.78 54631.25 88888.00 2015-11-09 04:40:50.250 313 12467.75 179.75 54631.20 88888.00 2015-11-09 04:40:50.375 313 12467.67 179.78 54631.20 88888.00 2015-11-09 04:40:50.500 313 12467.62 179.82 54631.18 88888.00 2015-11-09 04:40:50.625 313 12467.67 179.85 54631.15 88888.00 2015-11-09 04:40:50.750 313 12467.70 179.85 54631.12 88888.00 2015-11-09 04:40:50.875 313 12467.67 179.90 54631.12 88888.00 2015-11-09 04:40:51.000 313 12467.52 179.90 54631.12 88888.00 2015-11-09 04:40:51.125 313 12467.40 179.88 54631.15 88888.00 2015-11-09 04:40:51.250 313 12467.45 179.90 54631.12 88888.00 2015-11-09 04:40:51.375 313 12467.55 179.97 54631.12 88888.00 2015-11-09 04:40:51.500 313 12467.48 179.97 54631.07 88888.00 2015-11-09 04:40:51.625 313 12467.40 180.00 54631.07 88888.00 2015-11-09 04:40:51.750 313 12467.30 180.03 54631.07 88888.00 2015-11-09 04:40:51.875 313 12467.33 180.05 54631.05 88888.00 2015-11-09 04:40:52.000 313 12467.38 180.07 54630.97 88888.00 2015-11-09 04:40:52.125 313 12467.30 180.07 54630.97 88888.00 2015-11-09 04:40:52.250 313 12467.25 180.07 54630.95 88888.00 2015-11-09 04:40:52.375 313 12467.25 180.10 54630.90 88888.00 2015-11-09 04:40:52.500 313 12467.20 180.10 54630.90 88888.00 2015-11-09 04:40:52.625 313 12467.15 180.15 54630.90 88888.00 2015-11-09 04:40:52.750 313 12467.10 180.15 54630.90 88888.00 2015-11-09 04:40:52.875 313 12467.05 180.15 54630.90 88888.00 2015-11-09 04:40:53.000 313 12466.98 180.18 54630.88 88888.00 2015-11-09 04:40:53.125 313 12466.98 180.22 54630.88 88888.00 2015-11-09 04:40:53.250 313 12466.92 180.22 54630.88 88888.00 2015-11-09 04:40:53.375 313 12466.90 180.25 54630.88 88888.00 2015-11-09 04:40:53.500 313 12466.83 180.28 54630.88 88888.00 2015-11-09 04:40:53.625 313 12466.85 180.28 54630.82 88888.00 2015-11-09 04:40:53.750 313 12466.88 180.32 54630.82 88888.00 2015-11-09 04:40:53.875 313 12466.95 180.38 54630.65 88888.00 2015-11-09 04:40:54.000 313 12466.92 180.38 54630.72 88888.00 2015-11-09 04:40:54.125 313 12466.77 180.38 54630.80 88888.00 2015-11-09 04:40:54.250 313 12466.67 180.40 54630.80 88888.00 2015-11-09 04:40:54.375 313 12466.60 180.43 54630.80 88888.00 2015-11-09 04:40:54.500 313 12466.55 180.45 54630.78 88888.00 2015-11-09 04:40:54.625 313 12466.55 180.47 54630.75 88888.00 2015-11-09 04:40:54.750 313 12466.58 180.50 54630.78 88888.00 2015-11-09 04:40:54.875 313 12466.58 180.53 54630.72 88888.00 2015-11-09 04:40:55.000 313 12466.65 180.55 54630.68 88888.00 2015-11-09 04:40:55.125 313 12466.62 180.57 54630.68 88888.00 2015-11-09 04:40:55.250 313 12466.52 180.60 54630.65 88888.00 2015-11-09 04:40:55.375 313 12466.50 180.60 54630.68 88888.00 2015-11-09 04:40:55.500 313 12466.42 180.68 54630.68 88888.00 2015-11-09 04:40:55.625 313 12466.33 180.70 54630.68 88888.00 2015-11-09 04:40:55.750 313 12466.27 180.72 54630.65 88888.00 2015-11-09 04:40:55.875 313 12466.30 180.72 54630.65 88888.00 2015-11-09 04:40:56.000 313 12466.27 180.72 54630.62 88888.00 2015-11-09 04:40:56.125 313 12466.23 180.75 54630.62 88888.00 2015-11-09 04:40:56.250 313 12466.17 180.80 54630.62 88888.00 2015-11-09 04:40:56.375 313 12466.20 180.88 54630.62 88888.00 2015-11-09 04:40:56.500 313 12466.20 180.90 54630.62 88888.00 2015-11-09 04:40:56.625 313 12466.12 180.93 54630.62 88888.00 2015-11-09 04:40:56.750 313 12466.02 180.90 54630.57 88888.00 2015-11-09 04:40:56.875 313 12465.92 180.93 54630.57 88888.00 2015-11-09 04:40:57.000 313 12465.92 180.93 54630.55 88888.00 2015-11-09 04:40:57.125 313 12465.88 180.93 54630.55 88888.00 2015-11-09 04:40:57.250 313 12465.80 180.95 54630.55 88888.00 2015-11-09 04:40:57.375 313 12465.77 180.97 54630.55 88888.00 2015-11-09 04:40:57.500 313 12465.77 180.97 54630.55 88888.00 2015-11-09 04:40:57.625 313 12465.73 181.05 54630.55 88888.00 2015-11-09 04:40:57.750 313 12465.65 181.05 54630.55 88888.00 2015-11-09 04:40:57.875 313 12465.58 181.12 54630.50 88888.00 2015-11-09 04:40:58.000 313 12465.55 181.12 54630.47 88888.00 2015-11-09 04:40:58.125 313 12465.52 181.15 54630.47 88888.00 2015-11-09 04:40:58.250 313 12465.50 181.15 54630.47 88888.00 2015-11-09 04:40:58.375 313 12465.48 181.22 54630.45 88888.00 2015-11-09 04:40:58.500 313 12465.50 181.22 54630.43 88888.00 2015-11-09 04:40:58.625 313 12465.55 181.25 54630.40 88888.00 2015-11-09 04:40:58.750 313 12465.45 181.28 54630.43 88888.00 2015-11-09 04:40:58.875 313 12465.30 181.28 54630.43 88888.00 2015-11-09 04:40:59.000 313 12465.27 181.32 54630.43 88888.00 2015-11-09 04:40:59.125 313 12465.23 181.32 54630.40 88888.00 2015-11-09 04:40:59.250 313 12465.08 181.35 54630.40 88888.00 2015-11-09 04:40:59.375 313 12465.02 181.38 54630.40 88888.00 2015-11-09 04:40:59.500 313 12465.00 181.40 54630.38 88888.00 2015-11-09 04:40:59.625 313 12465.05 181.47 54630.38 88888.00 2015-11-09 04:40:59.750 313 12465.02 181.53 54630.35 88888.00 2015-11-09 04:40:59.875 313 12464.95 181.55 54630.38 88888.00 2015-11-09 04:41:00.000 313 12464.95 181.55 54630.38 88888.00 2015-11-09 04:41:00.125 313 12464.95 181.60 54630.38 88888.00 2015-11-09 04:41:00.250 313 12464.90 181.62 54630.38 88888.00 2015-11-09 04:41:00.375 313 12464.83 181.65 54630.38 88888.00 2015-11-09 04:41:00.500 313 12464.73 181.65 54630.35 88888.00 2015-11-09 04:41:00.625 313 12464.73 181.68 54630.32 88888.00 2015-11-09 04:41:00.750 313 12464.67 181.68 54630.30 88888.00 2015-11-09 04:41:00.875 313 12464.65 181.68 54630.32 88888.00 2015-11-09 04:41:01.000 313 12464.58 181.70 54630.32 88888.00 2015-11-09 04:41:01.125 313 12464.55 181.75 54630.30 88888.00 2015-11-09 04:41:01.250 313 12464.52 181.75 54630.30 88888.00 2015-11-09 04:41:01.375 313 12464.52 181.78 54630.30 88888.00 2015-11-09 04:41:01.500 313 12464.48 181.82 54630.28 88888.00 2015-11-09 04:41:01.625 313 12464.45 181.82 54630.25 88888.00 2015-11-09 04:41:01.750 313 12464.48 181.85 54630.20 88888.00 2015-11-09 04:41:01.875 313 12464.40 181.85 54630.20 88888.00 2015-11-09 04:41:02.000 313 12464.35 181.90 54630.18 88888.00 2015-11-09 04:41:02.125 313 12464.30 181.93 54630.20 88888.00 2015-11-09 04:41:02.250 313 12464.25 181.95 54630.18 88888.00 2015-11-09 04:41:02.375 313 12464.30 181.95 54630.20 88888.00 2015-11-09 04:41:02.500 313 12464.17 181.95 54630.18 88888.00 2015-11-09 04:41:02.625 313 12464.10 182.00 54630.18 88888.00 2015-11-09 04:41:02.750 313 12464.05 182.05 54630.18 88888.00 2015-11-09 04:41:02.875 313 12464.02 182.10 54630.15 88888.00 2015-11-09 04:41:03.000 313 12464.05 182.10 54630.12 88888.00 2015-11-09 04:41:03.125 313 12464.02 182.10 54630.12 88888.00 2015-11-09 04:41:03.250 313 12463.98 182.15 54630.10 88888.00 2015-11-09 04:41:03.375 313 12463.95 182.20 54630.07 88888.00 2015-11-09 04:41:03.500 313 12463.88 182.25 54630.07 88888.00 2015-11-09 04:41:03.625 313 12463.85 182.30 54630.05 88888.00 2015-11-09 04:41:03.750 313 12463.85 182.28 54630.07 88888.00 2015-11-09 04:41:03.875 313 12463.85 182.30 54630.07 88888.00 2015-11-09 04:41:04.000 313 12463.75 182.35 54630.03 88888.00 2015-11-09 04:41:04.125 313 12463.70 182.32 54630.03 88888.00 2015-11-09 04:41:04.250 313 12463.62 182.35 54630.00 88888.00 2015-11-09 04:41:04.375 313 12463.58 182.40 54629.97 88888.00 2015-11-09 04:41:04.500 313 12463.58 182.43 54629.97 88888.00 2015-11-09 04:41:04.625 313 12463.58 182.43 54629.97 88888.00 2015-11-09 04:41:04.750 313 12463.55 182.43 54630.00 88888.00 2015-11-09 04:41:04.875 313 12463.58 182.47 54629.97 88888.00 2015-11-09 04:41:05.000 313 12463.52 182.53 54629.93 88888.00 2015-11-09 04:41:05.125 313 12463.52 182.55 54629.97 88888.00 2015-11-09 04:41:05.250 313 12463.52 182.57 54629.97 88888.00 2015-11-09 04:41:05.375 313 12463.58 182.60 54629.95 88888.00 2015-11-09 04:41:05.500 313 12463.52 182.62 54629.93 88888.00 2015-11-09 04:41:05.625 313 12463.40 182.62 54629.90 88888.00 2015-11-09 04:41:05.750 313 12463.40 182.62 54629.93 88888.00 2015-11-09 04:41:05.875 313 12463.35 182.65 54629.90 88888.00 2015-11-09 04:41:06.000 313 12463.30 182.68 54629.88 88888.00 2015-11-09 04:41:06.125 313 12463.27 182.75 54629.88 88888.00 2015-11-09 04:41:06.250 313 12463.25 182.75 54629.88 88888.00 2015-11-09 04:41:06.375 313 12463.25 182.78 54629.85 88888.00 2015-11-09 04:41:06.500 313 12463.23 182.78 54629.85 88888.00 2015-11-09 04:41:06.625 313 12463.25 182.82 54629.82 88888.00 2015-11-09 04:41:06.750 313 12463.23 182.85 54629.85 88888.00 2015-11-09 04:41:06.875 313 12463.15 182.90 54629.80 88888.00 2015-11-09 04:41:07.000 313 12463.15 182.88 54629.72 88888.00 2015-11-09 04:41:07.125 313 12463.15 182.95 54629.72 88888.00 2015-11-09 04:41:07.250 313 12463.12 182.97 54629.75 88888.00 2015-11-09 04:41:07.375 313 12463.15 183.03 54629.75 88888.00 2015-11-09 04:41:07.500 313 12463.12 183.05 54629.72 88888.00 2015-11-09 04:41:07.625 313 12463.15 183.07 54629.70 88888.00 2015-11-09 04:41:07.750 313 12463.12 183.12 54629.68 88888.00 2015-11-09 04:41:07.875 313 12463.12 183.15 54629.68 88888.00 2015-11-09 04:41:08.000 313 12463.12 183.20 54629.68 88888.00 2015-11-09 04:41:08.125 313 12463.05 183.15 54629.68 88888.00 2015-11-09 04:41:08.250 313 12463.00 183.18 54629.65 88888.00 2015-11-09 04:41:08.375 313 12463.08 183.22 54629.62 88888.00 2015-11-09 04:41:08.500 313 12462.98 183.28 54629.57 88888.00 2015-11-09 04:41:08.625 313 12462.98 183.32 54629.60 88888.00 2015-11-09 04:41:08.750 313 12463.02 183.32 54629.60 88888.00 2015-11-09 04:41:08.875 313 12463.02 183.38 54629.57 88888.00 2015-11-09 04:41:09.000 313 12462.98 183.38 54629.57 88888.00 2015-11-09 04:41:09.125 313 12463.00 183.40 54629.57 88888.00 2015-11-09 04:41:09.250 313 12462.98 183.45 54629.55 88888.00 2015-11-09 04:41:09.375 313 12463.02 183.53 54629.55 88888.00 2015-11-09 04:41:09.500 313 12462.98 183.55 54629.53 88888.00 2015-11-09 04:41:09.625 313 12462.92 183.55 54629.53 88888.00 2015-11-09 04:41:09.750 313 12462.88 183.57 54629.53 88888.00 2015-11-09 04:41:09.875 313 12462.83 183.60 54629.50 88888.00 2015-11-09 04:41:10.000 313 12462.85 183.65 54629.47 88888.00 2015-11-09 04:41:10.125 313 12462.95 183.70 54629.47 88888.00 2015-11-09 04:41:10.250 313 12462.95 183.72 54629.43 88888.00 2015-11-09 04:41:10.375 313 12462.92 183.75 54629.40 88888.00 2015-11-09 04:41:10.500 313 12462.90 183.75 54629.40 88888.00 2015-11-09 04:41:10.625 313 12462.88 183.80 54629.38 88888.00 2015-11-09 04:41:10.750 313 12462.90 183.90 54629.35 88888.00 2015-11-09 04:41:10.875 313 12462.88 183.95 54629.35 88888.00 2015-11-09 04:41:11.000 313 12462.83 183.93 54629.30 88888.00 2015-11-09 04:41:11.125 313 12462.83 183.93 54629.30 88888.00 2015-11-09 04:41:11.250 313 12462.83 183.95 54629.30 88888.00 2015-11-09 04:41:11.375 313 12462.88 183.97 54629.28 88888.00 2015-11-09 04:41:11.500 313 12462.83 184.00 54629.25 88888.00 2015-11-09 04:41:11.625 313 12462.83 184.05 54629.25 88888.00 2015-11-09 04:41:11.750 313 12462.83 184.07 54629.22 88888.00 2015-11-09 04:41:11.875 313 12462.80 184.10 54629.22 88888.00 2015-11-09 04:41:12.000 313 12462.77 184.15 54629.22 88888.00 2015-11-09 04:41:12.125 313 12462.77 184.18 54629.20 88888.00 2015-11-09 04:41:12.250 313 12462.77 184.22 54629.20 88888.00 2015-11-09 04:41:12.375 313 12462.80 184.28 54629.18 88888.00 2015-11-09 04:41:12.500 313 12462.80 184.28 54629.15 88888.00 2015-11-09 04:41:12.625 313 12462.80 184.30 54629.18 88888.00 2015-11-09 04:41:12.750 313 12462.83 184.32 54629.10 88888.00 2015-11-09 04:41:12.875 313 12462.77 184.35 54629.10 88888.00 2015-11-09 04:41:13.000 313 12462.70 184.32 54629.07 88888.00 2015-11-09 04:41:13.125 313 12462.62 184.35 54629.07 88888.00 2015-11-09 04:41:13.250 313 12462.62 184.40 54629.05 88888.00 2015-11-09 04:41:13.375 313 12462.65 184.45 54629.03 88888.00 2015-11-09 04:41:13.500 313 12462.60 184.45 54629.03 88888.00 2015-11-09 04:41:13.625 313 12462.55 184.47 54629.00 88888.00 2015-11-09 04:41:13.750 313 12462.52 184.53 54629.00 88888.00 2015-11-09 04:41:13.875 313 12462.60 184.57 54628.97 88888.00 2015-11-09 04:41:14.000 313 12462.58 184.60 54628.95 88888.00 2015-11-09 04:41:14.125 313 12462.52 184.60 54628.93 88888.00 2015-11-09 04:41:14.250 313 12462.45 184.62 54628.90 88888.00 2015-11-09 04:41:14.375 313 12462.45 184.62 54628.90 88888.00 2015-11-09 04:41:14.500 313 12462.42 184.68 54628.90 88888.00 2015-11-09 04:41:14.625 313 12462.38 184.70 54628.88 88888.00 2015-11-09 04:41:14.750 313 12462.33 184.70 54628.82 88888.00 2015-11-09 04:41:14.875 313 12462.38 184.72 54628.82 88888.00 2015-11-09 04:41:15.000 313 12462.42 184.78 54628.82 88888.00 2015-11-09 04:41:15.125 313 12462.40 184.78 54628.85 88888.00 2015-11-09 04:41:15.250 313 12462.35 184.80 54628.82 88888.00 2015-11-09 04:41:15.375 313 12462.42 184.82 54628.80 88888.00 2015-11-09 04:41:15.500 313 12462.42 184.80 54628.78 88888.00 2015-11-09 04:41:15.625 313 12462.45 184.82 54628.78 88888.00 2015-11-09 04:41:15.750 313 12462.42 184.85 54628.78 88888.00 2015-11-09 04:41:15.875 313 12462.35 184.88 54628.75 88888.00 2015-11-09 04:41:16.000 313 12462.30 184.82 54628.70 88888.00 2015-11-09 04:41:16.125 313 12462.25 184.88 54628.68 88888.00 2015-11-09 04:41:16.250 313 12462.23 184.88 54628.68 88888.00 2015-11-09 04:41:16.375 313 12462.30 184.90 54628.65 88888.00 2015-11-09 04:41:16.500 313 12462.30 184.93 54628.62 88888.00 2015-11-09 04:41:16.625 313 12462.30 184.95 54628.62 88888.00 2015-11-09 04:41:16.750 313 12462.25 185.00 54628.60 88888.00 2015-11-09 04:41:16.875 313 12462.20 185.03 54628.57 88888.00 2015-11-09 04:41:17.000 313 12462.20 185.03 54628.50 88888.00 2015-11-09 04:41:17.125 313 12462.23 185.03 54628.50 88888.00 2015-11-09 04:41:17.250 313 12462.10 185.03 54628.55 88888.00 2015-11-09 04:41:17.375 313 12462.17 185.07 54628.53 88888.00 2015-11-09 04:41:17.500 313 12462.23 185.10 54628.45 88888.00 2015-11-09 04:41:17.625 313 12462.23 185.07 54628.43 88888.00 2015-11-09 04:41:17.750 313 12462.20 185.07 54628.43 88888.00 2015-11-09 04:41:17.875 313 12462.17 185.15 54628.43 88888.00 2015-11-09 04:41:18.000 313 12462.12 185.18 54628.43 88888.00 2015-11-09 04:41:18.125 313 12462.15 185.20 54628.45 88888.00 2015-11-09 04:41:18.250 313 12462.20 185.15 54628.40 88888.00 2015-11-09 04:41:18.375 313 12462.20 185.18 54628.38 88888.00 2015-11-09 04:41:18.500 313 12462.17 185.22 54628.35 88888.00 2015-11-09 04:41:18.625 313 12462.15 185.22 54628.38 88888.00 2015-11-09 04:41:18.750 313 12462.17 185.22 54628.32 88888.00 2015-11-09 04:41:18.875 313 12462.17 185.22 54628.30 88888.00 2015-11-09 04:41:19.000 313 12462.10 185.22 54628.30 88888.00 2015-11-09 04:41:19.125 313 12462.02 185.22 54628.30 88888.00 2015-11-09 04:41:19.250 313 12462.00 185.22 54628.28 88888.00 2015-11-09 04:41:19.375 313 12462.05 185.28 54628.28 88888.00 2015-11-09 04:41:19.500 313 12462.05 185.30 54628.25 88888.00 2015-11-09 04:41:19.625 313 12462.05 185.32 54628.25 88888.00 2015-11-09 04:41:19.750 313 12462.02 185.35 54628.22 88888.00 2015-11-09 04:41:19.875 313 12461.95 185.38 54628.18 88888.00 2015-11-09 04:41:20.000 313 12461.98 185.35 54628.15 88888.00 2015-11-09 04:41:20.125 313 12461.95 185.40 54628.18 88888.00 2015-11-09 04:41:20.250 313 12461.92 185.43 54628.18 88888.00 2015-11-09 04:41:20.375 313 12461.90 185.50 54628.10 88888.00 2015-11-09 04:41:20.500 313 12461.90 185.53 54628.10 88888.00 2015-11-09 04:41:20.625 313 12461.88 185.53 54628.12 88888.00 2015-11-09 04:41:20.750 313 12461.88 185.55 54628.10 88888.00 2015-11-09 04:41:20.875 313 12461.88 185.55 54628.05 88888.00 2015-11-09 04:41:21.000 313 12461.90 185.55 54628.05 88888.00 2015-11-09 04:41:21.125 313 12461.92 185.55 54628.05 88888.00 2015-11-09 04:41:21.250 313 12461.83 185.53 54628.03 88888.00 2015-11-09 04:41:21.375 313 12461.77 185.55 54628.03 88888.00 2015-11-09 04:41:21.500 313 12461.75 185.57 54628.00 88888.00 2015-11-09 04:41:21.625 313 12461.75 185.57 54628.03 88888.00 2015-11-09 04:41:21.750 313 12461.77 185.62 54628.00 88888.00 2015-11-09 04:41:21.875 313 12461.80 185.68 54627.97 88888.00 2015-11-09 04:41:22.000 313 12461.77 185.70 54627.95 88888.00 2015-11-09 04:41:22.125 313 12461.70 185.72 54627.95 88888.00 2015-11-09 04:41:22.250 313 12461.65 185.68 54627.95 88888.00 2015-11-09 04:41:22.375 313 12461.67 185.72 54627.95 88888.00 2015-11-09 04:41:22.500 313 12461.67 185.78 54627.93 88888.00 2015-11-09 04:41:22.625 313 12461.60 185.72 54627.90 88888.00 2015-11-09 04:41:22.750 313 12461.58 185.75 54627.90 88888.00 2015-11-09 04:41:22.875 313 12461.60 185.78 54627.88 88888.00 2015-11-09 04:41:23.000 313 12461.60 185.78 54627.85 88888.00 2015-11-09 04:41:23.125 313 12461.60 185.80 54627.82 88888.00 2015-11-09 04:41:23.250 313 12461.60 185.82 54627.85 88888.00 2015-11-09 04:41:23.375 313 12461.60 185.82 54627.82 88888.00 2015-11-09 04:41:23.500 313 12461.60 185.82 54627.78 88888.00 2015-11-09 04:41:23.625 313 12461.55 185.80 54627.78 88888.00 2015-11-09 04:41:23.750 313 12461.48 185.85 54627.78 88888.00 2015-11-09 04:41:23.875 313 12461.45 185.90 54627.78 88888.00 2015-11-09 04:41:24.000 313 12461.42 185.93 54627.75 88888.00 2015-11-09 04:41:24.125 313 12461.42 185.93 54627.72 88888.00 2015-11-09 04:41:24.250 313 12461.38 185.95 54627.70 88888.00 2015-11-09 04:41:24.375 313 12461.38 185.95 54627.70 88888.00 2015-11-09 04:41:24.500 313 12461.33 185.93 54627.68 88888.00 2015-11-09 04:41:24.625 313 12461.30 186.00 54627.70 88888.00 2015-11-09 04:41:24.750 313 12461.27 186.03 54627.68 88888.00 2015-11-09 04:41:24.875 313 12461.27 186.00 54627.65 88888.00 2015-11-09 04:41:25.000 313 12461.33 186.03 54627.60 88888.00 2015-11-09 04:41:25.125 313 12461.38 186.03 54627.60 88888.00 2015-11-09 04:41:25.250 313 12461.30 186.03 54627.57 88888.00 2015-11-09 04:41:25.375 313 12461.23 186.03 54627.55 88888.00 2015-11-09 04:41:25.500 313 12461.23 186.03 54627.55 88888.00 2015-11-09 04:41:25.625 313 12461.25 186.05 54627.53 88888.00 2015-11-09 04:41:25.750 313 12461.27 186.05 54627.50 88888.00 2015-11-09 04:41:25.875 313 12461.23 186.07 54627.50 88888.00 2015-11-09 04:41:26.000 313 12461.23 186.12 54627.50 88888.00 2015-11-09 04:41:26.125 313 12461.05 186.15 54627.47 88888.00 2015-11-09 04:41:26.250 313 12461.05 186.20 54627.45 88888.00 2015-11-09 04:41:26.375 313 12461.08 186.20 54627.45 88888.00 2015-11-09 04:41:26.500 313 12461.10 186.22 54627.45 88888.00 2015-11-09 04:41:26.625 313 12461.10 186.25 54627.43 88888.00 2015-11-09 04:41:26.750 313 12461.02 186.28 54627.38 88888.00 2015-11-09 04:41:26.875 313 12460.98 186.28 54627.38 88888.00 2015-11-09 04:41:27.000 313 12461.00 186.28 54627.38 88888.00 2015-11-09 04:41:27.125 313 12461.02 186.30 54627.38 88888.00 2015-11-09 04:41:27.250 313 12460.95 186.28 54627.35 88888.00 2015-11-09 04:41:27.375 313 12460.95 186.35 54627.32 88888.00 2015-11-09 04:41:27.500 313 12461.00 186.38 54627.30 88888.00 2015-11-09 04:41:27.625 313 12461.05 186.43 54627.30 88888.00 2015-11-09 04:41:27.750 313 12461.05 186.38 54627.28 88888.00 2015-11-09 04:41:27.875 313 12461.00 186.38 54627.25 88888.00 2015-11-09 04:41:28.000 313 12460.95 186.35 54627.25 88888.00 2015-11-09 04:41:28.125 313 12460.92 186.38 54627.22 88888.00 2015-11-09 04:41:28.250 313 12460.92 186.40 54627.25 88888.00 2015-11-09 04:41:28.375 313 12460.95 186.40 54627.25 88888.00 2015-11-09 04:41:28.500 313 12460.85 186.40 54627.20 88888.00 2015-11-09 04:41:28.625 313 12460.80 186.40 54627.18 88888.00 2015-11-09 04:41:28.750 313 12460.80 186.43 54627.20 88888.00 2015-11-09 04:41:28.875 313 12460.75 186.43 54627.18 88888.00 2015-11-09 04:41:29.000 313 12460.70 186.45 54627.12 88888.00 2015-11-09 04:41:29.125 313 12460.65 186.47 54627.15 88888.00 2015-11-09 04:41:29.250 313 12460.60 186.47 54627.15 88888.00 2015-11-09 04:41:29.375 313 12460.65 186.50 54627.12 88888.00 2015-11-09 04:41:29.500 313 12460.62 186.47 54627.10 88888.00 2015-11-09 04:41:29.625 313 12460.65 186.50 54627.10 88888.00 2015-11-09 04:41:29.750 313 12460.60 186.53 54627.05 88888.00 2015-11-09 04:41:29.875 313 12460.55 186.55 54627.05 88888.00 2015-11-09 04:41:30.000 313 12460.52 186.50 54627.05 88888.00 2015-11-09 04:41:30.125 313 12460.55 186.55 54627.05 88888.00 2015-11-09 04:41:30.250 313 12460.58 186.57 54627.05 88888.00 2015-11-09 04:41:30.375 313 12460.65 186.55 54627.00 88888.00 2015-11-09 04:41:30.500 313 12460.60 186.55 54626.97 88888.00 2015-11-09 04:41:30.625 313 12460.52 186.55 54626.95 88888.00 2015-11-09 04:41:30.750 313 12460.50 186.57 54626.97 88888.00 2015-11-09 04:41:30.875 313 12460.42 186.60 54626.90 88888.00 2015-11-09 04:41:31.000 313 12460.40 186.57 54626.90 88888.00 2015-11-09 04:41:31.125 313 12460.40 186.57 54626.93 88888.00 2015-11-09 04:41:31.250 313 12460.40 186.60 54626.90 88888.00 2015-11-09 04:41:31.375 313 12460.35 186.62 54626.88 88888.00 2015-11-09 04:41:31.500 313 12460.27 186.62 54626.88 88888.00 2015-11-09 04:41:31.625 313 12460.23 186.68 54626.85 88888.00 2015-11-09 04:41:31.750 313 12460.30 186.62 54626.82 88888.00 2015-11-09 04:41:31.875 313 12460.33 186.60 54626.80 88888.00 2015-11-09 04:41:32.000 313 12460.25 186.60 54626.80 88888.00 2015-11-09 04:41:32.125 313 12460.20 186.65 54626.78 88888.00 2015-11-09 04:41:32.250 313 12460.17 186.68 54626.78 88888.00 2015-11-09 04:41:32.375 313 12460.17 186.68 54626.78 88888.00 2015-11-09 04:41:32.500 313 12460.20 186.70 54626.75 88888.00 2015-11-09 04:41:32.625 313 12460.30 186.70 54626.72 88888.00 2015-11-09 04:41:32.750 313 12460.27 186.70 54626.75 88888.00 2015-11-09 04:41:32.875 313 12460.25 186.72 54626.75 88888.00 2015-11-09 04:41:33.000 313 12460.20 186.72 54626.72 88888.00 2015-11-09 04:41:33.125 313 12460.25 186.75 54626.72 88888.00 2015-11-09 04:41:33.250 313 12460.25 186.75 54626.68 88888.00 2015-11-09 04:41:33.375 313 12460.15 186.75 54626.68 88888.00 2015-11-09 04:41:33.500 313 12460.12 186.78 54626.65 88888.00 2015-11-09 04:41:33.625 313 12460.12 186.78 54626.62 88888.00 2015-11-09 04:41:33.750 313 12460.02 186.80 54626.60 88888.00 2015-11-09 04:41:33.875 313 12460.05 186.75 54626.57 88888.00 2015-11-09 04:41:34.000 313 12460.02 186.75 54626.55 88888.00 2015-11-09 04:41:34.125 313 12459.95 186.75 54626.53 88888.00 2015-11-09 04:41:34.250 313 12459.92 186.70 54626.53 88888.00 2015-11-09 04:41:34.375 313 12459.98 186.70 54626.53 88888.00 2015-11-09 04:41:34.500 313 12459.98 186.75 54626.53 88888.00 2015-11-09 04:41:34.625 313 12459.98 186.78 54626.50 88888.00 2015-11-09 04:41:34.750 313 12460.00 186.80 54626.47 88888.00 2015-11-09 04:41:34.875 313 12460.05 186.80 54626.45 88888.00 2015-11-09 04:41:35.000 313 12460.05 186.82 54626.45 88888.00 2015-11-09 04:41:35.125 313 12460.02 186.82 54626.45 88888.00 2015-11-09 04:41:35.250 313 12459.95 186.80 54626.43 88888.00 2015-11-09 04:41:35.375 313 12459.98 186.80 54626.40 88888.00 2015-11-09 04:41:35.500 313 12459.95 186.78 54626.38 88888.00 2015-11-09 04:41:35.625 313 12459.90 186.75 54626.38 88888.00 2015-11-09 04:41:35.750 313 12459.85 186.80 54626.35 88888.00 2015-11-09 04:41:35.875 313 12459.83 186.80 54626.38 88888.00 2015-11-09 04:41:36.000 313 12459.80 186.78 54626.35 88888.00 2015-11-09 04:41:36.125 313 12459.80 186.75 54626.35 88888.00 2015-11-09 04:41:36.250 313 12459.80 186.75 54626.35 88888.00 2015-11-09 04:41:36.375 313 12459.77 186.78 54626.30 88888.00 2015-11-09 04:41:36.500 313 12459.70 186.75 54626.30 88888.00 2015-11-09 04:41:36.625 313 12459.73 186.75 54626.32 88888.00 2015-11-09 04:41:36.750 313 12459.77 186.75 54626.28 88888.00 2015-11-09 04:41:36.875 313 12459.80 186.75 54626.25 88888.00 2015-11-09 04:41:37.000 313 12459.80 186.78 54626.22 88888.00 2015-11-09 04:41:37.125 313 12459.77 186.78 54626.22 88888.00 2015-11-09 04:41:37.250 313 12459.70 186.75 54626.22 88888.00 2015-11-09 04:41:37.375 313 12459.70 186.80 54626.20 88888.00 2015-11-09 04:41:37.500 313 12459.62 186.80 54626.18 88888.00 2015-11-09 04:41:37.625 313 12459.65 186.78 54626.18 88888.00 2015-11-09 04:41:37.750 313 12459.65 186.70 54626.15 88888.00 2015-11-09 04:41:37.875 313 12459.65 186.70 54626.12 88888.00 2015-11-09 04:41:38.000 313 12459.62 186.68 54626.12 88888.00 2015-11-09 04:41:38.125 313 12459.60 186.68 54626.10 88888.00 2015-11-09 04:41:38.250 313 12459.58 186.62 54626.05 88888.00 2015-11-09 04:41:38.375 313 12459.65 186.62 54626.05 88888.00 2015-11-09 04:41:38.500 313 12459.70 186.62 54626.03 88888.00 2015-11-09 04:41:38.625 313 12459.70 186.68 54626.03 88888.00 2015-11-09 04:41:38.750 313 12459.67 186.65 54626.03 88888.00 2015-11-09 04:41:38.875 313 12459.65 186.62 54626.05 88888.00 2015-11-09 04:41:39.000 313 12459.55 186.62 54626.00 88888.00 2015-11-09 04:41:39.125 313 12459.50 186.60 54626.00 88888.00 2015-11-09 04:41:39.250 313 12459.48 186.60 54625.95 88888.00 2015-11-09 04:41:39.375 313 12459.58 186.62 54625.95 88888.00 2015-11-09 04:41:39.500 313 12459.55 186.60 54625.95 88888.00 2015-11-09 04:41:39.625 313 12459.50 186.62 54625.93 88888.00 2015-11-09 04:41:39.750 313 12459.48 186.62 54625.93 88888.00 2015-11-09 04:41:39.875 313 12459.48 186.60 54625.88 88888.00 2015-11-09 04:41:40.000 313 12459.52 186.57 54625.85 88888.00 2015-11-09 04:41:40.125 313 12459.55 186.62 54625.82 88888.00 2015-11-09 04:41:40.250 313 12459.48 186.60 54625.82 88888.00 2015-11-09 04:41:40.375 313 12459.42 186.60 54625.80 88888.00 2015-11-09 04:41:40.500 313 12459.35 186.57 54625.78 88888.00 2015-11-09 04:41:40.625 313 12459.48 186.57 54625.78 88888.00 2015-11-09 04:41:40.750 313 12459.50 186.57 54625.75 88888.00 2015-11-09 04:41:40.875 313 12459.40 186.53 54625.72 88888.00 2015-11-09 04:41:41.000 313 12459.38 186.53 54625.70 88888.00 2015-11-09 04:41:41.125 313 12459.33 186.55 54625.70 88888.00 2015-11-09 04:41:41.250 313 12459.33 186.55 54625.68 88888.00 2015-11-09 04:41:41.375 313 12459.38 186.55 54625.68 88888.00 2015-11-09 04:41:41.500 313 12459.40 186.53 54625.68 88888.00 2015-11-09 04:41:41.625 313 12459.42 186.55 54625.68 88888.00 2015-11-09 04:41:41.750 313 12459.42 186.53 54625.65 88888.00 2015-11-09 04:41:41.875 313 12459.38 186.53 54625.62 88888.00 2015-11-09 04:41:42.000 313 12459.33 186.50 54625.62 88888.00 2015-11-09 04:41:42.125 313 12459.40 186.47 54625.62 88888.00 2015-11-09 04:41:42.250 313 12459.35 186.50 54625.60 88888.00 2015-11-09 04:41:42.375 313 12459.35 186.47 54625.57 88888.00 2015-11-09 04:41:42.500 313 12459.33 186.47 54625.57 88888.00 2015-11-09 04:41:42.625 313 12459.27 186.47 54625.57 88888.00 2015-11-09 04:41:42.750 313 12459.30 186.53 54625.57 88888.00 2015-11-09 04:41:42.875 313 12459.27 186.50 54625.53 88888.00 2015-11-09 04:41:43.000 313 12459.27 186.45 54625.47 88888.00 2015-11-09 04:41:43.125 313 12459.33 186.47 54625.50 88888.00 2015-11-09 04:41:43.250 313 12459.27 186.47 54625.47 88888.00 2015-11-09 04:41:43.375 313 12459.27 186.47 54625.45 88888.00 2015-11-09 04:41:43.500 313 12459.25 186.47 54625.45 88888.00 2015-11-09 04:41:43.625 313 12459.25 186.45 54625.43 88888.00 2015-11-09 04:41:43.750 313 12459.30 186.40 54625.43 88888.00 2015-11-09 04:41:43.875 313 12459.33 186.38 54625.40 88888.00 2015-11-09 04:41:44.000 313 12459.27 186.40 54625.35 88888.00 2015-11-09 04:41:44.125 313 12459.25 186.43 54625.38 88888.00 2015-11-09 04:41:44.250 313 12459.27 186.45 54625.30 88888.00 2015-11-09 04:41:44.375 313 12459.27 186.45 54625.35 88888.00 2015-11-09 04:41:44.500 313 12459.23 186.47 54625.32 88888.00 2015-11-09 04:41:44.625 313 12459.23 186.45 54625.30 88888.00 2015-11-09 04:41:44.750 313 12459.25 186.45 54625.30 88888.00 2015-11-09 04:41:44.875 313 12459.20 186.47 54625.30 88888.00 2015-11-09 04:41:45.000 313 12459.17 186.45 54625.28 88888.00 2015-11-09 04:41:45.125 313 12459.20 186.40 54625.25 88888.00 2015-11-09 04:41:45.250 313 12459.17 186.38 54625.25 88888.00 2015-11-09 04:41:45.375 313 12459.25 186.40 54625.22 88888.00 2015-11-09 04:41:45.500 313 12459.17 186.43 54625.18 88888.00 2015-11-09 04:41:45.625 313 12459.08 186.40 54625.18 88888.00 2015-11-09 04:41:45.750 313 12459.00 186.40 54625.18 88888.00 2015-11-09 04:41:45.875 313 12459.05 186.43 54625.15 88888.00 2015-11-09 04:41:46.000 313 12459.12 186.43 54625.18 88888.00 2015-11-09 04:41:46.125 313 12459.10 186.40 54625.15 88888.00 2015-11-09 04:41:46.250 313 12459.10 186.38 54625.15 88888.00 2015-11-09 04:41:46.375 313 12459.12 186.38 54625.12 88888.00 2015-11-09 04:41:46.500 313 12459.08 186.38 54625.10 88888.00 2015-11-09 04:41:46.625 313 12459.05 186.35 54625.05 88888.00 2015-11-09 04:41:46.750 313 12459.02 186.35 54625.03 88888.00 2015-11-09 04:41:46.875 313 12459.00 186.35 54625.05 88888.00 2015-11-09 04:41:47.000 313 12459.05 186.38 54625.05 88888.00 2015-11-09 04:41:47.125 313 12458.95 186.38 54625.05 88888.00 2015-11-09 04:41:47.250 313 12458.92 186.32 54625.03 88888.00 2015-11-09 04:41:47.375 313 12458.98 186.32 54625.00 88888.00 2015-11-09 04:41:47.500 313 12458.98 186.32 54624.97 88888.00 2015-11-09 04:41:47.625 313 12459.00 186.28 54624.97 88888.00 2015-11-09 04:41:47.750 313 12458.95 186.28 54624.93 88888.00 2015-11-09 04:41:47.875 313 12458.95 186.32 54624.95 88888.00 2015-11-09 04:41:48.000 313 12458.88 186.32 54624.93 88888.00 2015-11-09 04:41:48.125 313 12458.90 186.30 54624.93 88888.00 2015-11-09 04:41:48.250 313 12458.92 186.28 54624.90 88888.00 2015-11-09 04:41:48.375 313 12458.92 186.25 54624.88 88888.00 2015-11-09 04:41:48.500 313 12458.90 186.28 54624.88 88888.00 2015-11-09 04:41:48.625 313 12458.92 186.32 54624.88 88888.00 2015-11-09 04:41:48.750 313 12458.90 186.30 54624.88 88888.00 2015-11-09 04:41:48.875 313 12458.83 186.28 54624.85 88888.00 2015-11-09 04:41:49.000 313 12458.83 186.28 54624.80 88888.00 2015-11-09 04:41:49.125 313 12458.88 186.28 54624.80 88888.00 2015-11-09 04:41:49.250 313 12459.00 186.28 54624.80 88888.00 2015-11-09 04:41:49.375 313 12458.98 186.30 54624.80 88888.00 2015-11-09 04:41:49.500 313 12458.92 186.25 54624.78 88888.00 2015-11-09 04:41:49.625 313 12458.90 186.22 54624.78 88888.00 2015-11-09 04:41:49.750 313 12458.90 186.22 54624.75 88888.00 2015-11-09 04:41:49.875 313 12458.83 186.22 54624.75 88888.00 2015-11-09 04:41:50.000 313 12458.85 186.20 54624.70 88888.00 2015-11-09 04:41:50.125 313 12458.80 186.18 54624.70 88888.00 2015-11-09 04:41:50.250 313 12458.77 186.18 54624.70 88888.00 2015-11-09 04:41:50.375 313 12458.77 186.18 54624.70 88888.00 2015-11-09 04:41:50.500 313 12458.77 186.18 54624.65 88888.00 2015-11-09 04:41:50.625 313 12458.80 186.15 54624.62 88888.00 2015-11-09 04:41:50.750 313 12458.70 186.15 54624.60 88888.00 2015-11-09 04:41:50.875 313 12458.73 186.12 54624.60 88888.00 2015-11-09 04:41:51.000 313 12458.73 186.10 54624.57 88888.00 2015-11-09 04:41:51.125 313 12458.75 186.10 54624.60 88888.00 2015-11-09 04:41:51.250 313 12458.70 186.10 54624.57 88888.00 2015-11-09 04:41:51.375 313 12458.67 186.10 54624.53 88888.00 2015-11-09 04:41:51.500 313 12458.58 186.05 54624.55 88888.00 2015-11-09 04:41:51.625 313 12458.60 186.07 54624.53 88888.00 2015-11-09 04:41:51.750 313 12458.62 186.10 54624.53 88888.00 2015-11-09 04:41:51.875 313 12458.65 186.12 54624.47 88888.00 2015-11-09 04:41:52.000 313 12458.65 186.10 54624.47 88888.00 2015-11-09 04:41:52.125 313 12458.58 186.15 54624.47 88888.00 2015-11-09 04:41:52.250 313 12458.52 186.12 54624.47 88888.00 2015-11-09 04:41:52.375 313 12458.50 186.12 54624.43 88888.00 2015-11-09 04:41:52.500 313 12458.48 186.10 54624.43 88888.00 2015-11-09 04:41:52.625 313 12458.52 186.10 54624.40 88888.00 2015-11-09 04:41:52.750 313 12458.52 186.05 54624.40 88888.00 2015-11-09 04:41:52.875 313 12458.50 186.05 54624.38 88888.00 2015-11-09 04:41:53.000 313 12458.50 186.03 54624.32 88888.00 2015-11-09 04:41:53.125 313 12458.45 186.05 54624.32 88888.00 2015-11-09 04:41:53.250 313 12458.38 186.07 54624.35 88888.00 2015-11-09 04:41:53.375 313 12458.42 186.10 54624.32 88888.00 2015-11-09 04:41:53.500 313 12458.38 186.07 54624.32 88888.00 2015-11-09 04:41:53.625 313 12458.38 186.07 54624.30 88888.00 2015-11-09 04:41:53.750 313 12458.40 186.07 54624.28 88888.00 2015-11-09 04:41:53.875 313 12458.38 186.03 54624.28 88888.00 2015-11-09 04:41:54.000 313 12458.38 186.00 54624.25 88888.00 2015-11-09 04:41:54.125 313 12458.38 186.00 54624.22 88888.00 2015-11-09 04:41:54.250 313 12458.40 185.93 54624.22 88888.00 2015-11-09 04:41:54.375 313 12458.45 185.93 54624.20 88888.00 2015-11-09 04:41:54.500 313 12458.45 185.95 54624.18 88888.00 2015-11-09 04:41:54.625 313 12458.40 185.97 54624.12 88888.00 2015-11-09 04:41:54.750 313 12458.33 186.00 54624.15 88888.00 2015-11-09 04:41:54.875 313 12458.30 185.97 54624.12 88888.00 2015-11-09 04:41:55.000 313 12458.25 185.90 54624.12 88888.00 2015-11-09 04:41:55.125 313 12458.25 185.85 54624.12 88888.00 2015-11-09 04:41:55.250 313 12458.25 185.82 54624.10 88888.00 2015-11-09 04:41:55.375 313 12458.27 185.85 54624.07 88888.00 2015-11-09 04:41:55.500 313 12458.25 185.88 54624.07 88888.00 2015-11-09 04:41:55.625 313 12458.25 185.88 54624.10 88888.00 2015-11-09 04:41:55.750 313 12458.20 185.80 54624.07 88888.00 2015-11-09 04:41:55.875 313 12458.17 185.78 54624.05 88888.00 2015-11-09 04:41:56.000 313 12458.12 185.78 54624.03 88888.00 2015-11-09 04:41:56.125 313 12458.05 185.78 54624.03 88888.00 2015-11-09 04:41:56.250 313 12458.00 185.78 54624.03 88888.00 2015-11-09 04:41:56.375 313 12458.00 185.80 54624.03 88888.00 2015-11-09 04:41:56.500 313 12458.02 185.78 54624.00 88888.00 2015-11-09 04:41:56.625 313 12458.05 185.70 54623.97 88888.00 2015-11-09 04:41:56.750 313 12458.02 185.68 54623.97 88888.00 2015-11-09 04:41:56.875 313 12457.98 185.70 54623.95 88888.00 2015-11-09 04:41:57.000 313 12457.95 185.68 54623.93 88888.00 2015-11-09 04:41:57.125 313 12457.95 185.70 54623.93 88888.00 2015-11-09 04:41:57.250 313 12457.92 185.68 54623.90 88888.00 2015-11-09 04:41:57.375 313 12457.90 185.68 54623.88 88888.00 2015-11-09 04:41:57.500 313 12457.88 185.65 54623.85 88888.00 2015-11-09 04:41:57.625 313 12457.85 185.60 54623.85 88888.00 2015-11-09 04:41:57.750 313 12457.83 185.60 54623.85 88888.00 2015-11-09 04:41:57.875 313 12457.80 185.60 54623.82 88888.00 2015-11-09 04:41:58.000 313 12457.75 185.57 54623.78 88888.00 2015-11-09 04:41:58.125 313 12457.73 185.50 54623.78 88888.00 2015-11-09 04:41:58.250 313 12457.75 185.50 54623.78 88888.00 2015-11-09 04:41:58.375 313 12457.83 185.53 54623.75 88888.00 2015-11-09 04:41:58.500 313 12457.75 185.53 54623.75 88888.00 2015-11-09 04:41:58.625 313 12457.67 185.47 54623.72 88888.00 2015-11-09 04:41:58.750 313 12457.62 185.45 54623.72 88888.00 2015-11-09 04:41:58.875 313 12457.60 185.43 54623.70 88888.00 2015-11-09 04:41:59.000 313 12457.55 185.40 54623.62 88888.00 2015-11-09 04:41:59.125 313 12457.48 185.35 54623.65 88888.00 2015-11-09 04:41:59.250 313 12457.42 185.35 54623.62 88888.00 2015-11-09 04:41:59.375 313 12457.42 185.32 54623.62 88888.00 2015-11-09 04:41:59.500 313 12457.42 185.32 54623.60 88888.00 2015-11-09 04:41:59.625 313 12457.40 185.35 54623.57 88888.00 2015-11-09 04:41:59.750 313 12457.42 185.35 54623.57 88888.00 2015-11-09 04:41:59.875 313 12457.40 185.32 54623.57 88888.00 2015-11-09 04:42:00.000 313 12457.42 185.30 54623.53 88888.00 2015-11-09 04:42:00.125 313 12457.35 185.32 54623.50 88888.00 2015-11-09 04:42:00.250 313 12457.30 185.28 54623.50 88888.00 2015-11-09 04:42:00.375 313 12457.25 185.25 54623.50 88888.00 2015-11-09 04:42:00.500 313 12457.27 185.25 54623.47 88888.00 2015-11-09 04:42:00.625 313 12457.25 185.22 54623.43 88888.00 2015-11-09 04:42:00.750 313 12457.20 185.22 54623.43 88888.00 2015-11-09 04:42:00.875 313 12457.20 185.20 54623.43 88888.00 2015-11-09 04:42:01.000 313 12457.25 185.18 54623.40 88888.00 2015-11-09 04:42:01.125 313 12457.25 185.18 54623.40 88888.00 2015-11-09 04:42:01.250 313 12457.23 185.15 54623.38 88888.00 2015-11-09 04:42:01.375 313 12457.15 185.15 54623.38 88888.00 2015-11-09 04:42:01.500 313 12457.10 185.12 54623.35 88888.00 2015-11-09 04:42:01.625 313 12457.10 185.07 54623.32 88888.00 2015-11-09 04:42:01.750 313 12457.08 185.07 54623.28 88888.00 2015-11-09 04:42:01.875 313 12457.05 185.07 54623.25 88888.00 2015-11-09 04:42:02.000 313 12457.05 185.05 54623.22 88888.00 2015-11-09 04:42:02.125 313 12457.05 185.03 54623.20 88888.00 2015-11-09 04:42:02.250 313 12457.08 185.05 54623.18 88888.00 2015-11-09 04:42:02.375 313 12457.08 185.05 54623.18 88888.00 2015-11-09 04:42:02.500 313 12457.05 185.05 54623.18 88888.00 2015-11-09 04:42:02.625 313 12456.98 185.03 54623.15 88888.00 2015-11-09 04:42:02.750 313 12456.92 185.00 54623.15 88888.00 2015-11-09 04:42:02.875 313 12456.88 185.00 54623.12 88888.00 2015-11-09 04:42:03.000 313 12456.90 185.00 54623.10 88888.00 2015-11-09 04:42:03.125 313 12456.88 184.97 54623.10 88888.00 2015-11-09 04:42:03.250 313 12456.83 184.97 54623.05 88888.00 2015-11-09 04:42:03.375 313 12456.88 184.97 54623.05 88888.00 2015-11-09 04:42:03.500 313 12456.83 184.97 54623.05 88888.00 2015-11-09 04:42:03.625 313 12456.77 184.97 54623.00 88888.00 2015-11-09 04:42:03.750 313 12456.77 185.00 54622.97 88888.00 2015-11-09 04:42:03.875 313 12456.75 184.90 54622.97 88888.00 2015-11-09 04:42:04.000 313 12456.75 184.88 54622.95 88888.00 2015-11-09 04:42:04.125 313 12456.75 184.88 54622.93 88888.00 2015-11-09 04:42:04.250 313 12456.70 184.85 54622.88 88888.00 2015-11-09 04:42:04.375 313 12456.73 184.85 54622.88 88888.00 2015-11-09 04:42:04.500 313 12456.75 184.85 54622.85 88888.00 2015-11-09 04:42:04.625 313 12456.70 184.82 54622.85 88888.00 2015-11-09 04:42:04.750 313 12456.67 184.82 54622.88 88888.00 2015-11-09 04:42:04.875 313 12456.65 184.85 54622.88 88888.00 2015-11-09 04:42:05.000 313 12456.62 184.82 54622.82 88888.00 2015-11-09 04:42:05.125 313 12456.55 184.80 54622.80 88888.00 2015-11-09 04:42:05.250 313 12456.50 184.78 54622.78 88888.00 2015-11-09 04:42:05.375 313 12456.55 184.78 54622.75 88888.00 2015-11-09 04:42:05.500 313 12456.52 184.75 54622.72 88888.00 2015-11-09 04:42:05.625 313 12456.50 184.72 54622.72 88888.00 2015-11-09 04:42:05.750 313 12456.48 184.75 54622.72 88888.00 2015-11-09 04:42:05.875 313 12456.48 184.75 54622.70 88888.00 2015-11-09 04:42:06.000 313 12456.45 184.72 54622.68 88888.00 2015-11-09 04:42:06.125 313 12456.42 184.70 54622.65 88888.00 2015-11-09 04:42:06.250 313 12456.40 184.65 54622.62 88888.00 2015-11-09 04:42:06.375 313 12456.35 184.68 54622.60 88888.00 2015-11-09 04:42:06.500 313 12456.35 184.68 54622.60 88888.00 2015-11-09 04:42:06.625 313 12456.35 184.62 54622.55 88888.00 2015-11-09 04:42:06.750 313 12456.33 184.57 54622.53 88888.00 2015-11-09 04:42:06.875 313 12456.27 184.55 54622.50 88888.00 2015-11-09 04:42:07.000 313 12456.27 184.55 54622.50 88888.00 2015-11-09 04:42:07.125 313 12456.25 184.55 54622.47 88888.00 2015-11-09 04:42:07.250 313 12456.20 184.55 54622.45 88888.00 2015-11-09 04:42:07.375 313 12456.27 184.57 54622.45 88888.00 2015-11-09 04:42:07.500 313 12456.25 184.60 54622.43 88888.00 2015-11-09 04:42:07.625 313 12456.17 184.55 54622.40 88888.00 2015-11-09 04:42:07.750 313 12456.15 184.53 54622.38 88888.00 2015-11-09 04:42:07.875 313 12456.12 184.53 54622.35 88888.00 2015-11-09 04:42:08.000 313 12456.12 184.53 54622.35 88888.00 2015-11-09 04:42:08.125 313 12456.08 184.50 54622.35 88888.00 2015-11-09 04:42:08.250 313 12455.95 184.47 54622.32 88888.00 2015-11-09 04:42:08.375 313 12455.92 184.45 54622.30 88888.00 2015-11-09 04:42:08.500 313 12455.95 184.43 54622.28 88888.00 2015-11-09 04:42:08.625 313 12455.95 184.43 54622.28 88888.00 2015-11-09 04:42:08.750 313 12455.92 184.40 54622.28 88888.00 2015-11-09 04:42:08.875 313 12455.83 184.40 54622.25 88888.00 2015-11-09 04:42:09.000 313 12455.77 184.40 54622.22 88888.00 2015-11-09 04:42:09.125 313 12455.73 184.38 54622.20 88888.00 2015-11-09 04:42:09.250 313 12455.62 184.32 54622.18 88888.00 2015-11-09 04:42:09.375 313 12455.62 184.30 54622.12 88888.00 2015-11-09 04:42:09.500 313 12455.67 184.30 54622.07 88888.00 2015-11-09 04:42:09.625 313 12455.65 184.28 54622.07 88888.00 2015-11-09 04:42:09.750 313 12455.65 184.32 54622.05 88888.00 2015-11-09 04:42:09.875 313 12455.65 184.32 54622.03 88888.00 2015-11-09 04:42:10.000 313 12455.60 184.32 54622.00 88888.00 2015-11-09 04:42:10.125 313 12455.58 184.32 54621.97 88888.00 2015-11-09 04:42:10.250 313 12455.52 184.32 54621.97 88888.00 2015-11-09 04:42:10.375 313 12455.55 184.32 54621.97 88888.00 2015-11-09 04:42:10.500 313 12455.55 184.32 54621.93 88888.00 2015-11-09 04:42:10.625 313 12455.55 184.28 54621.93 88888.00 2015-11-09 04:42:10.750 313 12455.55 184.28 54621.93 88888.00 2015-11-09 04:42:10.875 313 12455.45 184.22 54621.90 88888.00 2015-11-09 04:42:11.000 313 12455.45 184.18 54621.88 88888.00 2015-11-09 04:42:11.125 313 12455.50 184.18 54621.88 88888.00 2015-11-09 04:42:11.250 313 12455.48 184.18 54621.82 88888.00 2015-11-09 04:42:11.375 313 12455.50 184.20 54621.88 88888.00 2015-11-09 04:42:11.500 313 12455.58 184.22 54621.82 88888.00 2015-11-09 04:42:11.625 313 12455.52 184.15 54621.80 88888.00 2015-11-09 04:42:11.750 313 12455.40 184.12 54621.80 88888.00 2015-11-09 04:42:11.875 313 12455.38 184.15 54621.78 88888.00 2015-11-09 04:42:12.000 313 12455.38 184.15 54621.72 88888.00 2015-11-09 04:42:12.125 313 12455.40 184.07 54621.70 88888.00 2015-11-09 04:42:12.250 313 12455.42 184.10 54621.68 88888.00 2015-11-09 04:42:12.375 313 12455.42 184.10 54621.68 88888.00 2015-11-09 04:42:12.500 313 12455.40 184.12 54621.70 88888.00 2015-11-09 04:42:12.625 313 12455.30 184.10 54621.65 88888.00 2015-11-09 04:42:12.750 313 12455.27 184.10 54621.57 88888.00 2015-11-09 04:42:12.875 313 12455.30 184.10 54621.57 88888.00 2015-11-09 04:42:13.000 313 12455.30 184.10 54621.57 88888.00 2015-11-09 04:42:13.125 313 12455.27 184.10 54621.57 88888.00 2015-11-09 04:42:13.250 313 12455.23 184.07 54621.53 88888.00 2015-11-09 04:42:13.375 313 12455.23 184.10 54621.53 88888.00 2015-11-09 04:42:13.500 313 12455.23 184.07 54621.50 88888.00 2015-11-09 04:42:13.625 313 12455.23 184.05 54621.47 88888.00 2015-11-09 04:42:13.750 313 12455.20 184.03 54621.47 88888.00 2015-11-09 04:42:13.875 313 12455.15 184.03 54621.45 88888.00 2015-11-09 04:42:14.000 313 12455.15 184.05 54621.43 88888.00 2015-11-09 04:42:14.125 313 12455.15 184.03 54621.40 88888.00 2015-11-09 04:42:14.250 313 12455.08 184.00 54621.40 88888.00 2015-11-09 04:42:14.375 313 12455.05 184.03 54621.38 88888.00 2015-11-09 04:42:14.500 313 12455.10 184.05 54621.32 88888.00 2015-11-09 04:42:14.625 313 12455.10 184.03 54621.35 88888.00 2015-11-09 04:42:14.750 313 12455.12 184.03 54621.30 88888.00 2015-11-09 04:42:14.875 313 12455.12 184.00 54621.30 88888.00 2015-11-09 04:42:15.000 313 12455.12 184.00 54621.28 88888.00 2015-11-09 04:42:15.125 313 12455.12 184.00 54621.25 88888.00 2015-11-09 04:42:15.250 313 12455.08 184.00 54621.22 88888.00 2015-11-09 04:42:15.375 313 12455.02 184.00 54621.22 88888.00 2015-11-09 04:42:15.500 313 12455.00 184.03 54621.20 88888.00 2015-11-09 04:42:15.625 313 12454.98 184.00 54621.22 88888.00 2015-11-09 04:42:15.750 313 12454.92 184.00 54621.18 88888.00 2015-11-09 04:42:15.875 313 12454.95 184.00 54621.15 88888.00 2015-11-09 04:42:16.000 313 12454.92 183.97 54621.07 88888.00 2015-11-09 04:42:16.125 313 12454.92 183.97 54621.10 88888.00 2015-11-09 04:42:16.250 313 12454.95 184.00 54621.10 88888.00 2015-11-09 04:42:16.375 313 12454.90 184.00 54621.05 88888.00 2015-11-09 04:42:16.500 313 12454.90 183.97 54621.05 88888.00 2015-11-09 04:42:16.625 313 12454.90 183.97 54621.05 88888.00 2015-11-09 04:42:16.750 313 12454.92 184.03 54621.03 88888.00 2015-11-09 04:42:16.875 313 12454.90 184.00 54621.03 88888.00 2015-11-09 04:42:17.000 313 12454.85 184.00 54620.97 88888.00 2015-11-09 04:42:17.125 313 12454.85 184.00 54620.95 88888.00 2015-11-09 04:42:17.250 313 12454.80 184.00 54620.93 88888.00 2015-11-09 04:42:17.375 313 12454.75 184.05 54620.93 88888.00 2015-11-09 04:42:17.500 313 12454.70 184.07 54620.93 88888.00 2015-11-09 04:42:17.625 313 12454.70 184.05 54620.90 88888.00 2015-11-09 04:42:17.750 313 12454.70 184.03 54620.85 88888.00 2015-11-09 04:42:17.875 313 12454.75 184.00 54620.85 88888.00 2015-11-09 04:42:18.000 313 12454.73 184.00 54620.82 88888.00 2015-11-09 04:42:18.125 313 12454.65 184.00 54620.85 88888.00 2015-11-09 04:42:18.250 313 12454.62 184.05 54620.85 88888.00 2015-11-09 04:42:18.375 313 12454.65 184.15 54620.85 88888.00 2015-11-09 04:42:18.500 313 12454.70 184.12 54620.80 88888.00 2015-11-09 04:42:18.625 313 12454.67 184.10 54620.80 88888.00 2015-11-09 04:42:18.750 313 12454.62 184.10 54620.78 88888.00 2015-11-09 04:42:18.875 313 12454.62 184.10 54620.75 88888.00 2015-11-09 04:42:19.000 313 12454.62 184.07 54620.72 88888.00 2015-11-09 04:42:19.125 313 12454.60 184.07 54620.75 88888.00 2015-11-09 04:42:19.250 313 12454.48 184.07 54620.70 88888.00 2015-11-09 04:42:19.375 313 12454.50 184.10 54620.70 88888.00 2015-11-09 04:42:19.500 313 12454.50 184.12 54620.68 88888.00 2015-11-09 04:42:19.625 313 12454.50 184.15 54620.62 88888.00 2015-11-09 04:42:19.750 313 12454.50 184.15 54620.60 88888.00 2015-11-09 04:42:19.875 313 12454.50 184.15 54620.60 88888.00 2015-11-09 04:42:20.000 313 12454.50 184.15 54620.60 88888.00 2015-11-09 04:42:20.125 313 12454.50 184.18 54620.60 88888.00 2015-11-09 04:42:20.250 313 12454.42 184.22 54620.55 88888.00 2015-11-09 04:42:20.375 313 12454.42 184.25 54620.53 88888.00 2015-11-09 04:42:20.500 313 12454.38 184.22 54620.50 88888.00 2015-11-09 04:42:20.625 313 12454.38 184.25 54620.50 88888.00 2015-11-09 04:42:20.750 313 12454.42 184.28 54620.45 88888.00 2015-11-09 04:42:20.875 313 12454.42 184.25 54620.40 88888.00 2015-11-09 04:42:21.000 313 12454.40 184.22 54620.38 88888.00 2015-11-09 04:42:21.125 313 12454.40 184.25 54620.38 88888.00 2015-11-09 04:42:21.250 313 12454.38 184.28 54620.38 88888.00 2015-11-09 04:42:21.375 313 12454.38 184.30 54620.40 88888.00 2015-11-09 04:42:21.500 313 12454.33 184.35 54620.38 88888.00 2015-11-09 04:42:21.625 313 12454.38 184.30 54620.32 88888.00 2015-11-09 04:42:21.750 313 12454.35 184.32 54620.32 88888.00 2015-11-09 04:42:21.875 313 12454.27 184.38 54620.30 88888.00 2015-11-09 04:42:22.000 313 12454.27 184.43 54620.30 88888.00 2015-11-09 04:42:22.125 313 12454.27 184.47 54620.30 88888.00 2015-11-09 04:42:22.250 313 12454.17 184.38 54620.22 88888.00 2015-11-09 04:42:22.375 313 12454.20 184.38 54620.20 88888.00 2015-11-09 04:42:22.500 313 12454.20 184.40 54620.22 88888.00 2015-11-09 04:42:22.625 313 12454.23 184.47 54620.20 88888.00 2015-11-09 04:42:22.750 313 12454.25 184.47 54620.20 88888.00 2015-11-09 04:42:22.875 313 12454.23 184.47 54620.20 88888.00 2015-11-09 04:42:23.000 313 12454.17 184.55 54620.18 88888.00 2015-11-09 04:42:23.125 313 12454.12 184.57 54620.15 88888.00 2015-11-09 04:42:23.250 313 12454.10 184.57 54620.15 88888.00 2015-11-09 04:42:23.375 313 12454.08 184.60 54620.15 88888.00 2015-11-09 04:42:23.500 313 12454.00 184.60 54620.12 88888.00 2015-11-09 04:42:23.625 313 12453.95 184.65 54620.10 88888.00 2015-11-09 04:42:23.750 313 12453.92 184.68 54620.07 88888.00 2015-11-09 04:42:23.875 313 12453.92 184.68 54620.05 88888.00 2015-11-09 04:42:24.000 313 12454.00 184.70 54620.03 88888.00 2015-11-09 04:42:24.125 313 12454.00 184.75 54620.03 88888.00 2015-11-09 04:42:24.250 313 12453.95 184.72 54620.00 88888.00 2015-11-09 04:42:24.375 313 12453.95 184.75 54620.00 88888.00 2015-11-09 04:42:24.500 313 12453.92 184.78 54620.00 88888.00 2015-11-09 04:42:24.625 313 12453.92 184.80 54619.95 88888.00 2015-11-09 04:42:24.750 313 12453.92 184.85 54619.95 88888.00 2015-11-09 04:42:24.875 313 12453.88 184.90 54619.95 88888.00 2015-11-09 04:42:25.000 313 12453.88 184.93 54619.93 88888.00 2015-11-09 04:42:25.125 313 12453.85 184.95 54619.93 88888.00 2015-11-09 04:42:25.250 313 12453.77 184.93 54619.88 88888.00 2015-11-09 04:42:25.375 313 12453.80 184.97 54619.85 88888.00 2015-11-09 04:42:25.500 313 12453.80 185.03 54619.88 88888.00 2015-11-09 04:42:25.625 313 12453.77 185.03 54619.90 88888.00 2015-11-09 04:42:25.750 313 12453.75 185.07 54619.82 88888.00 2015-11-09 04:42:25.875 313 12453.75 185.10 54619.80 88888.00 2015-11-09 04:42:26.000 313 12453.80 185.07 54619.78 88888.00 2015-11-09 04:42:26.125 313 12453.83 185.10 54619.75 88888.00 2015-11-09 04:42:26.250 313 12453.80 185.15 54619.75 88888.00 2015-11-09 04:42:26.375 313 12453.77 185.20 54619.75 88888.00 2015-11-09 04:42:26.500 313 12453.67 185.18 54619.70 88888.00 2015-11-09 04:42:26.625 313 12453.65 185.25 54619.68 88888.00 2015-11-09 04:42:26.750 313 12453.67 185.28 54619.68 88888.00 2015-11-09 04:42:26.875 313 12453.70 185.28 54619.65 88888.00 2015-11-09 04:42:27.000 313 12453.77 185.30 54619.62 88888.00 2015-11-09 04:42:27.125 313 12453.75 185.35 54619.60 88888.00 2015-11-09 04:42:27.250 313 12453.70 185.35 54619.57 88888.00 2015-11-09 04:42:27.375 313 12453.70 185.38 54619.60 88888.00 2015-11-09 04:42:27.500 313 12453.70 185.45 54619.57 88888.00 2015-11-09 04:42:27.625 313 12453.73 185.47 54619.55 88888.00 2015-11-09 04:42:27.750 313 12453.70 185.47 54619.53 88888.00 2015-11-09 04:42:27.875 313 12453.67 185.50 54619.50 88888.00 2015-11-09 04:42:28.000 313 12453.67 185.55 54619.45 88888.00 2015-11-09 04:42:28.125 313 12453.67 185.57 54619.45 88888.00 2015-11-09 04:42:28.250 313 12453.65 185.60 54619.45 88888.00 2015-11-09 04:42:28.375 313 12453.67 185.65 54619.40 88888.00 2015-11-09 04:42:28.500 313 12453.73 185.68 54619.40 88888.00 2015-11-09 04:42:28.625 313 12453.75 185.70 54619.38 88888.00 2015-11-09 04:42:28.750 313 12453.75 185.75 54619.35 88888.00 2015-11-09 04:42:28.875 313 12453.80 185.78 54619.32 88888.00 2015-11-09 04:42:29.000 313 12453.83 185.78 54619.30 88888.00 2015-11-09 04:42:29.125 313 12453.80 185.82 54619.30 88888.00 2015-11-09 04:42:29.250 313 12453.73 185.85 54619.28 88888.00 2015-11-09 04:42:29.375 313 12453.77 185.95 54619.28 88888.00 2015-11-09 04:42:29.500 313 12453.80 185.97 54619.22 88888.00 2015-11-09 04:42:29.625 313 12453.85 186.00 54619.20 88888.00 2015-11-09 04:42:29.750 313 12453.83 186.05 54619.20 88888.00 2015-11-09 04:42:29.875 313 12453.77 186.05 54619.18 88888.00 2015-11-09 04:42:30.000 313 12453.88 186.07 54619.15 88888.00 2015-11-09 04:42:30.125 313 12453.98 186.10 54619.15 88888.00 2015-11-09 04:42:30.250 313 12453.98 186.18 54619.15 88888.00 2015-11-09 04:42:30.375 313 12454.02 186.22 54619.12 88888.00 2015-11-09 04:42:30.500 313 12454.02 186.22 54619.10 88888.00 2015-11-09 04:42:30.625 313 12453.95 186.22 54619.05 88888.00 2015-11-09 04:42:30.750 313 12454.00 186.25 54619.05 88888.00 2015-11-09 04:42:30.875 313 12454.05 186.30 54619.03 88888.00 2015-11-09 04:42:31.000 313 12454.05 186.32 54618.97 88888.00 2015-11-09 04:42:31.125 313 12454.05 186.32 54618.95 88888.00 2015-11-09 04:42:31.250 313 12454.00 186.32 54618.93 88888.00 2015-11-09 04:42:31.375 313 12454.00 186.38 54618.90 88888.00 2015-11-09 04:42:31.500 313 12454.00 186.43 54618.90 88888.00 2015-11-09 04:42:31.625 313 12454.00 186.43 54618.90 88888.00 2015-11-09 04:42:31.750 313 12453.98 186.43 54618.85 88888.00 2015-11-09 04:42:31.875 313 12454.02 186.47 54618.85 88888.00 2015-11-09 04:42:32.000 313 12454.12 186.47 54618.82 88888.00 2015-11-09 04:42:32.125 313 12454.15 186.55 54618.82 88888.00 2015-11-09 04:42:32.250 313 12454.08 186.60 54618.78 88888.00 2015-11-09 04:42:32.375 313 12454.08 186.60 54618.72 88888.00 2015-11-09 04:42:32.500 313 12454.12 186.62 54618.70 88888.00 2015-11-09 04:42:32.625 313 12454.17 186.68 54618.70 88888.00 2015-11-09 04:42:32.750 313 12454.15 186.70 54618.72 88888.00 2015-11-09 04:42:32.875 313 12454.12 186.70 54618.70 88888.00 2015-11-09 04:42:33.000 313 12454.20 186.70 54618.68 88888.00 2015-11-09 04:42:33.125 313 12454.23 186.72 54618.68 88888.00 2015-11-09 04:42:33.250 313 12454.23 186.80 54618.65 88888.00 2015-11-09 04:42:33.375 313 12454.27 186.85 54618.65 88888.00 2015-11-09 04:42:33.500 313 12454.23 186.85 54618.57 88888.00 2015-11-09 04:42:33.625 313 12454.27 186.93 54618.57 88888.00 2015-11-09 04:42:33.750 313 12454.30 186.93 54618.57 88888.00 2015-11-09 04:42:33.875 313 12454.30 186.95 54618.57 88888.00 2015-11-09 04:42:34.000 313 12454.17 187.00 54618.53 88888.00 2015-11-09 04:42:34.125 313 12454.15 187.03 54618.53 88888.00 2015-11-09 04:42:34.250 313 12454.23 186.97 54618.47 88888.00 2015-11-09 04:42:34.375 313 12454.30 187.00 54618.45 88888.00 2015-11-09 04:42:34.500 313 12454.25 187.05 54618.45 88888.00 2015-11-09 04:42:34.625 313 12454.23 187.10 54618.43 88888.00 2015-11-09 04:42:34.750 313 12454.20 187.15 54618.43 88888.00 2015-11-09 04:42:34.875 313 12454.17 187.20 54618.38 88888.00 2015-11-09 04:42:35.000 313 12454.30 187.22 54618.38 88888.00 2015-11-09 04:42:35.125 313 12454.35 187.25 54618.38 88888.00 2015-11-09 04:42:35.250 313 12454.30 187.22 54618.35 88888.00 2015-11-09 04:42:35.375 313 12454.23 187.28 54618.35 88888.00 2015-11-09 04:42:35.500 313 12454.20 187.32 54618.35 88888.00 2015-11-09 04:42:35.625 313 12454.25 187.35 54618.32 88888.00 2015-11-09 04:42:35.750 313 12454.30 187.32 54618.28 88888.00 2015-11-09 04:42:35.875 313 12454.25 187.35 54618.28 88888.00 2015-11-09 04:42:36.000 313 12454.17 187.35 54618.25 88888.00 2015-11-09 04:42:36.125 313 12454.17 187.40 54618.20 88888.00 2015-11-09 04:42:36.250 313 12454.15 187.40 54618.20 88888.00 2015-11-09 04:42:36.375 313 12454.17 187.43 54618.20 88888.00 2015-11-09 04:42:36.500 313 12454.17 187.43 54618.15 88888.00 2015-11-09 04:42:36.625 313 12454.17 187.45 54618.15 88888.00 2015-11-09 04:42:36.750 313 12454.23 187.47 54618.15 88888.00 2015-11-09 04:42:36.875 313 12454.25 187.45 54618.10 88888.00 2015-11-09 04:42:37.000 313 12454.23 187.47 54618.10 88888.00 2015-11-09 04:42:37.125 313 12454.20 187.50 54618.10 88888.00 2015-11-09 04:42:37.250 313 12454.20 187.55 54618.07 88888.00 2015-11-09 04:42:37.375 313 12454.20 187.57 54618.07 88888.00 2015-11-09 04:42:37.500 313 12454.17 187.62 54618.05 88888.00 2015-11-09 04:42:37.625 313 12454.30 187.62 54618.00 88888.00 2015-11-09 04:42:37.750 313 12454.33 187.62 54618.00 88888.00 2015-11-09 04:42:37.875 313 12454.33 187.65 54617.97 88888.00 2015-11-09 04:42:38.000 313 12454.30 187.62 54617.93 88888.00 2015-11-09 04:42:38.125 313 12454.30 187.68 54617.93 88888.00 2015-11-09 04:42:38.250 313 12454.27 187.65 54617.93 88888.00 2015-11-09 04:42:38.375 313 12454.35 187.70 54617.93 88888.00 2015-11-09 04:42:38.500 313 12454.27 187.72 54617.90 88888.00 2015-11-09 04:42:38.625 313 12454.25 187.80 54617.90 88888.00 2015-11-09 04:42:38.750 313 12454.17 187.85 54617.85 88888.00 2015-11-09 04:42:38.875 313 12454.12 187.80 54617.85 88888.00 2015-11-09 04:42:39.000 313 12454.17 187.82 54617.82 88888.00 2015-11-09 04:42:39.125 313 12454.20 187.93 54617.82 88888.00 2015-11-09 04:42:39.250 313 12454.20 187.90 54617.82 88888.00 2015-11-09 04:42:39.375 313 12454.30 187.93 54617.78 88888.00 2015-11-09 04:42:39.500 313 12454.27 187.95 54617.78 88888.00 2015-11-09 04:42:39.625 313 12454.20 187.95 54617.72 88888.00 2015-11-09 04:42:39.750 313 12454.23 187.97 54617.75 88888.00 2015-11-09 04:42:39.875 313 12454.17 187.97 54617.78 88888.00 2015-11-09 04:42:40.000 313 12454.20 187.97 54617.70 88888.00 2015-11-09 04:42:40.125 313 12454.25 187.97 54617.68 88888.00 2015-11-09 04:42:40.250 313 12454.25 188.00 54617.68 88888.00 2015-11-09 04:42:40.375 313 12454.23 188.00 54617.68 88888.00 2015-11-09 04:42:40.500 313 12454.23 188.03 54617.68 88888.00 2015-11-09 04:42:40.625 313 12454.30 188.05 54617.65 88888.00 2015-11-09 04:42:40.750 313 12454.27 188.05 54617.62 88888.00 2015-11-09 04:42:40.875 313 12454.30 188.05 54617.60 88888.00 2015-11-09 04:42:41.000 313 12454.35 188.10 54617.57 88888.00 2015-11-09 04:42:41.125 313 12454.33 188.15 54617.57 88888.00 2015-11-09 04:42:41.250 313 12454.25 188.15 54617.57 88888.00 2015-11-09 04:42:41.375 313 12454.25 188.18 54617.55 88888.00 2015-11-09 04:42:41.500 313 12454.25 188.20 54617.47 88888.00 2015-11-09 04:42:41.625 313 12454.27 188.22 54617.47 88888.00 2015-11-09 04:42:41.750 313 12454.27 188.28 54617.47 88888.00 2015-11-09 04:42:41.875 313 12454.30 188.32 54617.45 88888.00 2015-11-09 04:42:42.000 313 12454.30 188.25 54617.40 88888.00 2015-11-09 04:42:42.125 313 12454.27 188.28 54617.40 88888.00 2015-11-09 04:42:42.250 313 12454.23 188.32 54617.43 88888.00 2015-11-09 04:42:42.375 313 12454.25 188.30 54617.40 88888.00 2015-11-09 04:42:42.500 313 12454.30 188.35 54617.38 88888.00 2015-11-09 04:42:42.625 313 12454.27 188.35 54617.32 88888.00 2015-11-09 04:42:42.750 313 12454.25 188.35 54617.32 88888.00 2015-11-09 04:42:42.875 313 12454.23 188.43 54617.35 88888.00 2015-11-09 04:42:43.000 313 12454.27 188.43 54617.28 88888.00 2015-11-09 04:42:43.125 313 12454.25 188.43 54617.25 88888.00 2015-11-09 04:42:43.250 313 12454.30 188.47 54617.25 88888.00 2015-11-09 04:42:43.375 313 12454.35 188.55 54617.22 88888.00 2015-11-09 04:42:43.500 313 12454.33 188.57 54617.22 88888.00 2015-11-09 04:42:43.625 313 12454.27 188.60 54617.18 88888.00 2015-11-09 04:42:43.750 313 12454.25 188.60 54617.18 88888.00 2015-11-09 04:42:43.875 313 12454.27 188.62 54617.15 88888.00 2015-11-09 04:42:44.000 313 12454.25 188.65 54617.15 88888.00 2015-11-09 04:42:44.125 313 12454.35 188.72 54617.10 88888.00 2015-11-09 04:42:44.250 313 12454.40 188.72 54617.10 88888.00 2015-11-09 04:42:44.375 313 12454.42 188.78 54617.10 88888.00 2015-11-09 04:42:44.500 313 12454.38 188.80 54617.07 88888.00 2015-11-09 04:42:44.625 313 12454.35 188.80 54617.03 88888.00 2015-11-09 04:42:44.750 313 12454.38 188.80 54617.00 88888.00 2015-11-09 04:42:44.875 313 12454.42 188.82 54617.00 88888.00 2015-11-09 04:42:45.000 313 12454.45 188.85 54616.97 88888.00 2015-11-09 04:42:45.125 313 12454.45 188.88 54616.97 88888.00 2015-11-09 04:42:45.250 313 12454.50 188.90 54616.93 88888.00 2015-11-09 04:42:45.375 313 12454.52 188.95 54616.90 88888.00 2015-11-09 04:42:45.500 313 12454.48 189.00 54616.90 88888.00 2015-11-09 04:42:45.625 313 12454.50 189.05 54616.90 88888.00 2015-11-09 04:42:45.750 313 12454.48 189.05 54616.85 88888.00 2015-11-09 04:42:45.875 313 12454.52 189.10 54616.80 88888.00 2015-11-09 04:42:46.000 313 12454.52 189.10 54616.78 88888.00 2015-11-09 04:42:46.125 313 12454.52 189.15 54616.80 88888.00 2015-11-09 04:42:46.250 313 12454.52 189.15 54616.80 88888.00 2015-11-09 04:42:46.375 313 12454.52 189.20 54616.78 88888.00 2015-11-09 04:42:46.500 313 12454.58 189.22 54616.75 88888.00 2015-11-09 04:42:46.625 313 12454.62 189.22 54616.72 88888.00 2015-11-09 04:42:46.750 313 12454.62 189.22 54616.70 88888.00 2015-11-09 04:42:46.875 313 12454.62 189.25 54616.70 88888.00 2015-11-09 04:42:47.000 313 12454.65 189.28 54616.68 88888.00 2015-11-09 04:42:47.125 313 12454.67 189.28 54616.68 88888.00 2015-11-09 04:42:47.250 313 12454.70 189.35 54616.65 88888.00 2015-11-09 04:42:47.375 313 12454.75 189.38 54616.65 88888.00 2015-11-09 04:42:47.500 313 12454.80 189.43 54616.60 88888.00 2015-11-09 04:42:47.625 313 12454.80 189.47 54616.57 88888.00 2015-11-09 04:42:47.750 313 12454.77 189.50 54616.55 88888.00 2015-11-09 04:42:47.875 313 12454.75 189.53 54616.50 88888.00 2015-11-09 04:42:48.000 313 12454.80 189.53 54616.47 88888.00 2015-11-09 04:42:48.125 313 12454.80 189.53 54616.47 88888.00 2015-11-09 04:42:48.250 313 12454.73 189.55 54616.47 88888.00 2015-11-09 04:42:48.375 313 12454.75 189.57 54616.45 88888.00 2015-11-09 04:42:48.500 313 12454.80 189.60 54616.40 88888.00 2015-11-09 04:42:48.625 313 12454.83 189.65 54616.38 88888.00 2015-11-09 04:42:48.750 313 12454.88 189.68 54616.38 88888.00 2015-11-09 04:42:48.875 313 12454.88 189.68 54616.35 88888.00 2015-11-09 04:42:49.000 313 12454.85 189.68 54616.35 88888.00 2015-11-09 04:42:49.125 313 12454.88 189.72 54616.35 88888.00 2015-11-09 04:42:49.250 313 12454.88 189.72 54616.32 88888.00 2015-11-09 04:42:49.375 313 12454.88 189.75 54616.30 88888.00 2015-11-09 04:42:49.500 313 12454.85 189.78 54616.30 88888.00 2015-11-09 04:42:49.625 313 12454.90 189.78 54616.28 88888.00 2015-11-09 04:42:49.750 313 12454.92 189.80 54616.25 88888.00 2015-11-09 04:42:49.875 313 12454.88 189.82 54616.20 88888.00 2015-11-09 04:42:50.000 313 12454.90 189.82 54616.18 88888.00 2015-11-09 04:42:50.125 313 12454.92 189.85 54616.15 88888.00 2015-11-09 04:42:50.250 313 12455.00 189.85 54616.15 88888.00 2015-11-09 04:42:50.375 313 12455.08 189.88 54616.10 88888.00 2015-11-09 04:42:50.500 313 12455.05 189.90 54616.10 88888.00 2015-11-09 04:42:50.625 313 12455.10 189.95 54616.10 88888.00 2015-11-09 04:42:50.750 313 12455.10 190.05 54616.07 88888.00 2015-11-09 04:42:50.875 313 12455.08 190.03 54616.05 88888.00 2015-11-09 04:42:51.000 313 12455.12 190.03 54616.03 88888.00 2015-11-09 04:42:51.125 313 12455.12 190.03 54616.00 88888.00 2015-11-09 04:42:51.250 313 12455.10 190.05 54615.97 88888.00 2015-11-09 04:42:51.375 313 12455.15 190.12 54615.97 88888.00 2015-11-09 04:42:51.500 313 12455.20 190.10 54615.97 88888.00 2015-11-09 04:42:51.625 313 12455.23 190.10 54615.95 88888.00 2015-11-09 04:42:51.750 313 12455.23 190.18 54615.93 88888.00 2015-11-09 04:42:51.875 313 12455.20 190.28 54615.88 88888.00 2015-11-09 04:42:52.000 313 12455.25 190.30 54615.88 88888.00 2015-11-09 04:42:52.125 313 12455.33 190.30 54615.88 88888.00 2015-11-09 04:42:52.250 313 12455.33 190.28 54615.85 88888.00 2015-11-09 04:42:52.375 313 12455.27 190.32 54615.82 88888.00 2015-11-09 04:42:52.500 313 12455.33 190.35 54615.82 88888.00 2015-11-09 04:42:52.625 313 12455.42 190.35 54615.80 88888.00 2015-11-09 04:42:52.750 313 12455.48 190.38 54615.75 88888.00 2015-11-09 04:42:52.875 313 12455.52 190.38 54615.70 88888.00 2015-11-09 04:42:53.000 313 12455.50 190.43 54615.70 88888.00 2015-11-09 04:42:53.125 313 12455.42 190.45 54615.70 88888.00 2015-11-09 04:42:53.250 313 12455.48 190.47 54615.68 88888.00 2015-11-09 04:42:53.375 313 12455.52 190.47 54615.65 88888.00 2015-11-09 04:42:53.500 313 12455.62 190.47 54615.62 88888.00 2015-11-09 04:42:53.625 313 12455.65 190.50 54615.57 88888.00 2015-11-09 04:42:53.750 313 12455.65 190.50 54615.60 88888.00 2015-11-09 04:42:53.875 313 12455.65 190.53 54615.55 88888.00 2015-11-09 04:42:54.000 313 12455.75 190.57 54615.55 88888.00 2015-11-09 04:42:54.125 313 12455.83 190.62 54615.57 88888.00 2015-11-09 04:42:54.250 313 12455.85 190.60 54615.53 88888.00 2015-11-09 04:42:54.375 313 12455.92 190.62 54615.53 88888.00 2015-11-09 04:42:54.500 313 12455.92 190.68 54615.53 88888.00 2015-11-09 04:42:54.625 313 12455.98 190.70 54615.47 88888.00 2015-11-09 04:42:54.750 313 12456.02 190.68 54615.47 88888.00 2015-11-09 04:42:54.875 313 12456.10 190.65 54615.43 88888.00 2015-11-09 04:42:55.000 313 12456.15 190.68 54615.40 88888.00 2015-11-09 04:42:55.125 313 12456.17 190.72 54615.40 88888.00 2015-11-09 04:42:55.250 313 12456.20 190.75 54615.40 88888.00 2015-11-09 04:42:55.375 313 12456.35 190.80 54615.35 88888.00 2015-11-09 04:42:55.500 313 12456.42 190.85 54615.32 88888.00 2015-11-09 04:42:55.625 313 12456.40 190.88 54615.32 88888.00 2015-11-09 04:42:55.750 313 12456.40 190.95 54615.32 88888.00 2015-11-09 04:42:55.875 313 12456.45 190.95 54615.35 88888.00 2015-11-09 04:42:56.000 313 12456.48 190.97 54615.28 88888.00 2015-11-09 04:42:56.125 313 12456.48 191.03 54615.25 88888.00 2015-11-09 04:42:56.250 313 12456.45 191.05 54615.22 88888.00 2015-11-09 04:42:56.375 313 12456.45 191.05 54615.20 88888.00 2015-11-09 04:42:56.500 313 12456.50 191.07 54615.20 88888.00 2015-11-09 04:42:56.625 313 12456.58 191.10 54615.20 88888.00 2015-11-09 04:42:56.750 313 12456.60 191.10 54615.18 88888.00 2015-11-09 04:42:56.875 313 12456.62 191.12 54615.18 88888.00 2015-11-09 04:42:57.000 313 12456.70 191.15 54615.15 88888.00 2015-11-09 04:42:57.125 313 12456.75 191.18 54615.15 88888.00 2015-11-09 04:42:57.250 313 12456.77 191.20 54615.12 88888.00 2015-11-09 04:42:57.375 313 12456.83 191.25 54615.07 88888.00 2015-11-09 04:42:57.500 313 12456.83 191.25 54615.07 88888.00 2015-11-09 04:42:57.625 313 12456.85 191.28 54615.05 88888.00 2015-11-09 04:42:57.750 313 12456.90 191.30 54615.05 88888.00 2015-11-09 04:42:57.875 313 12456.92 191.32 54615.05 88888.00 2015-11-09 04:42:58.000 313 12456.95 191.32 54615.00 88888.00 2015-11-09 04:42:58.125 313 12456.98 191.32 54615.00 88888.00 2015-11-09 04:42:58.250 313 12456.98 191.30 54615.00 88888.00 2015-11-09 04:42:58.375 313 12457.00 191.32 54614.97 88888.00 2015-11-09 04:42:58.500 313 12457.05 191.35 54614.97 88888.00 2015-11-09 04:42:58.625 313 12457.15 191.38 54614.95 88888.00 2015-11-09 04:42:58.750 313 12457.17 191.38 54614.93 88888.00 2015-11-09 04:42:58.875 313 12457.25 191.40 54614.90 88888.00 2015-11-09 04:42:59.000 313 12457.27 191.43 54614.88 88888.00 2015-11-09 04:42:59.125 313 12457.30 191.47 54614.88 88888.00 2015-11-09 04:42:59.250 313 12457.40 191.50 54614.88 88888.00 2015-11-09 04:42:59.375 313 12457.45 191.50 54614.88 88888.00 2015-11-09 04:42:59.500 313 12457.50 191.55 54614.88 88888.00 2015-11-09 04:42:59.625 313 12457.55 191.57 54614.88 88888.00 2015-11-09 04:42:59.750 313 12457.58 191.55 54614.85 88888.00 2015-11-09 04:42:59.875 313 12457.67 191.55 54614.82 88888.00 2015-11-09 04:43:00.000 313 12457.77 191.60 54614.80 88888.00 2015-11-09 04:43:00.125 313 12457.80 191.60 54614.80 88888.00 2015-11-09 04:43:00.250 313 12457.80 191.60 54614.78 88888.00 2015-11-09 04:43:00.375 313 12457.90 191.65 54614.80 88888.00 2015-11-09 04:43:00.500 313 12457.85 191.65 54614.78 88888.00 2015-11-09 04:43:00.625 313 12457.85 191.65 54614.72 88888.00 2015-11-09 04:43:00.750 313 12457.90 191.62 54614.70 88888.00 2015-11-09 04:43:00.875 313 12457.95 191.68 54614.72 88888.00 2015-11-09 04:43:01.000 313 12458.00 191.72 54614.70 88888.00 2015-11-09 04:43:01.125 313 12458.00 191.72 54614.68 88888.00 2015-11-09 04:43:01.250 313 12458.02 191.75 54614.70 88888.00 2015-11-09 04:43:01.375 313 12458.05 191.72 54614.70 88888.00 2015-11-09 04:43:01.500 313 12458.10 191.75 54614.65 88888.00 2015-11-09 04:43:01.625 313 12458.17 191.78 54614.62 88888.00 2015-11-09 04:43:01.750 313 12458.20 191.78 54614.62 88888.00 2015-11-09 04:43:01.875 313 12458.20 191.78 54614.62 88888.00 2015-11-09 04:43:02.000 313 12458.25 191.80 54614.62 88888.00 2015-11-09 04:43:02.125 313 12458.30 191.80 54614.57 88888.00 2015-11-09 04:43:02.250 313 12458.33 191.78 54614.57 88888.00 2015-11-09 04:43:02.375 313 12458.38 191.75 54614.53 88888.00 2015-11-09 04:43:02.500 313 12458.38 191.80 54614.53 88888.00 2015-11-09 04:43:02.625 313 12458.48 191.80 54614.53 88888.00 2015-11-09 04:43:02.750 313 12458.55 191.85 54614.53 88888.00 2015-11-09 04:43:02.875 313 12458.65 191.85 54614.53 88888.00 2015-11-09 04:43:03.000 313 12458.60 191.82 54614.50 88888.00 2015-11-09 04:43:03.125 313 12458.65 191.82 54614.47 88888.00 2015-11-09 04:43:03.250 313 12458.67 191.82 54614.47 88888.00 2015-11-09 04:43:03.375 313 12458.77 191.88 54614.47 88888.00 2015-11-09 04:43:03.500 313 12458.73 191.85 54614.45 88888.00 2015-11-09 04:43:03.625 313 12458.67 191.88 54614.45 88888.00 2015-11-09 04:43:03.750 313 12458.77 191.90 54614.45 88888.00 2015-11-09 04:43:03.875 313 12458.85 191.93 54614.43 88888.00 2015-11-09 04:43:04.000 313 12458.83 191.93 54614.40 88888.00 2015-11-09 04:43:04.125 313 12458.92 191.95 54614.40 88888.00 2015-11-09 04:43:04.250 313 12458.95 191.93 54614.43 88888.00 2015-11-09 04:43:04.375 313 12459.00 191.93 54614.40 88888.00 2015-11-09 04:43:04.500 313 12459.02 191.88 54614.38 88888.00 2015-11-09 04:43:04.625 313 12459.08 191.95 54614.38 88888.00 2015-11-09 04:43:04.750 313 12459.10 191.97 54614.40 88888.00 2015-11-09 04:43:04.875 313 12459.10 191.95 54614.40 88888.00 2015-11-09 04:43:05.000 313 12459.15 191.90 54614.38 88888.00 2015-11-09 04:43:05.125 313 12459.17 191.93 54614.38 88888.00 2015-11-09 04:43:05.250 313 12459.25 191.93 54614.35 88888.00 2015-11-09 04:43:05.375 313 12459.35 191.95 54614.38 88888.00 2015-11-09 04:43:05.500 313 12459.33 191.95 54614.35 88888.00 2015-11-09 04:43:05.625 313 12459.35 191.97 54614.32 88888.00 2015-11-09 04:43:05.750 313 12459.38 191.97 54614.32 88888.00 2015-11-09 04:43:05.875 313 12459.45 192.00 54614.32 88888.00 2015-11-09 04:43:06.000 313 12459.45 192.00 54614.30 88888.00 2015-11-09 04:43:06.125 313 12459.42 191.97 54614.30 88888.00 2015-11-09 04:43:06.250 313 12459.35 191.93 54614.30 88888.00 2015-11-09 04:43:06.375 313 12459.45 191.95 54614.30 88888.00 2015-11-09 04:43:06.500 313 12459.55 191.97 54614.30 88888.00 2015-11-09 04:43:06.625 313 12459.60 191.97 54614.28 88888.00 2015-11-09 04:43:06.750 313 12459.67 191.97 54614.25 88888.00 2015-11-09 04:43:06.875 313 12459.70 191.97 54614.25 88888.00 2015-11-09 04:43:07.000 313 12459.77 191.97 54614.22 88888.00 2015-11-09 04:43:07.125 313 12459.88 192.00 54614.22 88888.00 2015-11-09 04:43:07.250 313 12459.95 191.95 54614.25 88888.00 2015-11-09 04:43:07.375 313 12459.98 191.97 54614.22 88888.00 2015-11-09 04:43:07.500 313 12459.95 192.00 54614.18 88888.00 2015-11-09 04:43:07.625 313 12459.98 192.00 54614.15 88888.00 2015-11-09 04:43:07.750 313 12460.00 192.03 54614.18 88888.00 2015-11-09 04:43:07.875 313 12460.05 192.03 54614.18 88888.00 2015-11-09 04:43:08.000 313 12460.10 192.03 54614.15 88888.00 2015-11-09 04:43:08.125 313 12460.15 192.00 54614.18 88888.00 2015-11-09 04:43:08.250 313 12460.17 192.03 54614.18 88888.00 2015-11-09 04:43:08.375 313 12460.23 192.03 54614.15 88888.00 2015-11-09 04:43:08.500 313 12460.25 192.05 54614.15 88888.00 2015-11-09 04:43:08.625 313 12460.30 192.10 54614.15 88888.00 2015-11-09 04:43:08.750 313 12460.35 192.12 54614.12 88888.00 2015-11-09 04:43:08.875 313 12460.38 192.12 54614.10 88888.00 2015-11-09 04:43:09.000 313 12460.45 192.10 54614.07 88888.00 2015-11-09 04:43:09.125 313 12460.45 192.15 54614.07 88888.00 2015-11-09 04:43:09.250 313 12460.55 192.15 54614.07 88888.00 2015-11-09 04:43:09.375 313 12460.70 192.18 54614.10 88888.00 2015-11-09 04:43:09.500 313 12460.75 192.15 54614.05 88888.00 2015-11-09 04:43:09.625 313 12460.70 192.18 54614.07 88888.00 2015-11-09 04:43:09.750 313 12460.73 192.15 54614.07 88888.00 2015-11-09 04:43:09.875 313 12460.80 192.18 54614.03 88888.00 2015-11-09 04:43:10.000 313 12460.85 192.20 54614.03 88888.00 2015-11-09 04:43:10.125 313 12460.92 192.22 54614.05 88888.00 2015-11-09 04:43:10.250 313 12460.90 192.22 54614.03 88888.00 2015-11-09 04:43:10.375 313 12460.92 192.22 54614.00 88888.00 2015-11-09 04:43:10.500 313 12461.02 192.20 54614.03 88888.00 2015-11-09 04:43:10.625 313 12461.10 192.20 54614.03 88888.00 2015-11-09 04:43:10.750 313 12461.10 192.22 54614.00 88888.00 2015-11-09 04:43:10.875 313 12461.10 192.25 54614.03 88888.00 2015-11-09 04:43:11.000 313 12461.10 192.28 54614.00 88888.00 2015-11-09 04:43:11.125 313 12461.17 192.28 54614.03 88888.00 2015-11-09 04:43:11.250 313 12461.23 192.28 54614.00 88888.00 2015-11-09 04:43:11.375 313 12461.25 192.28 54613.97 88888.00 2015-11-09 04:43:11.500 313 12461.30 192.30 54613.97 88888.00 2015-11-09 04:43:11.625 313 12461.35 192.30 54613.95 88888.00 2015-11-09 04:43:11.750 313 12461.35 192.30 54613.97 88888.00 2015-11-09 04:43:11.875 313 12461.40 192.32 54613.97 88888.00 2015-11-09 04:43:12.000 313 12461.50 192.30 54613.93 88888.00 2015-11-09 04:43:12.125 313 12461.58 192.38 54613.95 88888.00 2015-11-09 04:43:12.250 313 12461.58 192.40 54613.95 88888.00 2015-11-09 04:43:12.375 313 12461.67 192.45 54613.93 88888.00 2015-11-09 04:43:12.500 313 12461.73 192.47 54613.90 88888.00 2015-11-09 04:43:12.625 313 12461.73 192.45 54613.93 88888.00 2015-11-09 04:43:12.750 313 12461.70 192.50 54613.95 88888.00 2015-11-09 04:43:12.875 313 12461.77 192.53 54613.93 88888.00 2015-11-09 04:43:13.000 313 12461.83 192.55 54613.90 88888.00 2015-11-09 04:43:13.125 313 12461.85 192.53 54613.90 88888.00 2015-11-09 04:43:13.250 313 12461.88 192.53 54613.90 88888.00 2015-11-09 04:43:13.375 313 12462.00 192.55 54613.90 88888.00 2015-11-09 04:43:13.500 313 12462.00 192.53 54613.90 88888.00 2015-11-09 04:43:13.625 313 12462.00 192.57 54613.90 88888.00 2015-11-09 04:43:13.750 313 12462.08 192.60 54613.88 88888.00 2015-11-09 04:43:13.875 313 12462.17 192.60 54613.88 88888.00 2015-11-09 04:43:14.000 313 12462.27 192.60 54613.88 88888.00 2015-11-09 04:43:14.125 313 12462.25 192.57 54613.93 88888.00 2015-11-09 04:43:14.250 313 12462.23 192.62 54613.93 88888.00 2015-11-09 04:43:14.375 313 12462.25 192.68 54613.93 88888.00 2015-11-09 04:43:14.500 313 12462.33 192.68 54613.88 88888.00 2015-11-09 04:43:14.625 313 12462.38 192.70 54613.88 88888.00 2015-11-09 04:43:14.750 313 12462.38 192.72 54613.88 88888.00 2015-11-09 04:43:14.875 313 12462.38 192.78 54613.88 88888.00 2015-11-09 04:43:15.000 313 12462.42 192.78 54613.85 88888.00 2015-11-09 04:43:15.125 313 12462.42 192.78 54613.85 88888.00 2015-11-09 04:43:15.250 313 12462.45 192.75 54613.88 88888.00 2015-11-09 04:43:15.375 313 12462.58 192.78 54613.88 88888.00 2015-11-09 04:43:15.500 313 12462.60 192.75 54613.85 88888.00 2015-11-09 04:43:15.625 313 12462.70 192.75 54613.82 88888.00 2015-11-09 04:43:15.750 313 12462.80 192.78 54613.85 88888.00 2015-11-09 04:43:15.875 313 12462.88 192.75 54613.82 88888.00 2015-11-09 04:43:16.000 313 12462.85 192.75 54613.85 88888.00 2015-11-09 04:43:16.125 313 12462.92 192.75 54613.85 88888.00 2015-11-09 04:43:16.250 313 12462.92 192.75 54613.85 88888.00 2015-11-09 04:43:16.375 313 12462.95 192.80 54613.88 88888.00 2015-11-09 04:43:16.500 313 12462.98 192.80 54613.85 88888.00 2015-11-09 04:43:16.625 313 12462.98 192.85 54613.88 88888.00 2015-11-09 04:43:16.750 313 12462.98 192.85 54613.85 88888.00 2015-11-09 04:43:16.875 313 12462.98 192.85 54613.85 88888.00 2015-11-09 04:43:17.000 313 12463.02 192.82 54613.85 88888.00 2015-11-09 04:43:17.125 313 12463.10 192.88 54613.80 88888.00 2015-11-09 04:43:17.250 313 12463.10 192.88 54613.82 88888.00 2015-11-09 04:43:17.375 313 12463.15 192.85 54613.85 88888.00 2015-11-09 04:43:17.500 313 12463.17 192.85 54613.82 88888.00 2015-11-09 04:43:17.625 313 12463.20 192.85 54613.80 88888.00 2015-11-09 04:43:17.750 313 12463.25 192.90 54613.80 88888.00 2015-11-09 04:43:17.875 313 12463.25 192.93 54613.85 88888.00 2015-11-09 04:43:18.000 313 12463.27 192.93 54613.82 88888.00 2015-11-09 04:43:18.125 313 12463.30 192.93 54613.82 88888.00 2015-11-09 04:43:18.250 313 12463.33 192.97 54613.82 88888.00 2015-11-09 04:43:18.375 313 12463.33 193.00 54613.82 88888.00 2015-11-09 04:43:18.500 313 12463.33 193.00 54613.82 88888.00 2015-11-09 04:43:18.625 313 12463.27 192.97 54613.82 88888.00 2015-11-09 04:43:18.750 313 12463.33 192.97 54613.82 88888.00 2015-11-09 04:43:18.875 313 12463.33 193.00 54613.85 88888.00 2015-11-09 04:43:19.000 313 12463.38 193.00 54613.85 88888.00 2015-11-09 04:43:19.125 313 12463.42 193.03 54613.85 88888.00 2015-11-09 04:43:19.250 313 12463.42 193.00 54613.85 88888.00 2015-11-09 04:43:19.375 313 12463.42 193.03 54613.85 88888.00 2015-11-09 04:43:19.500 313 12463.45 193.07 54613.82 88888.00 2015-11-09 04:43:19.625 313 12463.52 193.07 54613.80 88888.00 2015-11-09 04:43:19.750 313 12463.52 193.10 54613.80 88888.00 2015-11-09 04:43:19.875 313 12463.55 193.12 54613.82 88888.00 2015-11-09 04:43:20.000 313 12463.58 193.15 54613.82 88888.00 2015-11-09 04:43:20.125 313 12463.62 193.18 54613.85 88888.00 2015-11-09 04:43:20.250 313 12463.60 193.18 54613.85 88888.00 2015-11-09 04:43:20.375 313 12463.60 193.18 54613.85 88888.00 2015-11-09 04:43:20.500 313 12463.62 193.18 54613.85 88888.00 2015-11-09 04:43:20.625 313 12463.62 193.22 54613.82 88888.00 2015-11-09 04:43:20.750 313 12463.65 193.25 54613.82 88888.00 2015-11-09 04:43:20.875 313 12463.65 193.22 54613.85 88888.00 2015-11-09 04:43:21.000 313 12463.80 193.22 54613.85 88888.00 2015-11-09 04:43:21.125 313 12463.90 193.25 54613.82 88888.00 2015-11-09 04:43:21.250 313 12463.88 193.30 54613.82 88888.00 2015-11-09 04:43:21.375 313 12463.88 193.30 54613.80 88888.00 2015-11-09 04:43:21.500 313 12463.90 193.35 54613.82 88888.00 2015-11-09 04:43:21.625 313 12463.92 193.32 54613.85 88888.00 2015-11-09 04:43:21.750 313 12463.85 193.32 54613.88 88888.00 2015-11-09 04:43:21.875 313 12463.85 193.30 54613.80 88888.00 2015-11-09 04:43:22.000 313 12463.83 193.35 54613.85 88888.00 2015-11-09 04:43:22.125 313 12463.88 193.43 54613.82 88888.00 2015-11-09 04:43:22.250 313 12463.95 193.40 54613.85 88888.00 2015-11-09 04:43:22.375 313 12464.02 193.43 54613.85 88888.00 2015-11-09 04:43:22.500 313 12464.05 193.43 54613.88 88888.00 2015-11-09 04:43:22.625 313 12464.05 193.43 54613.85 88888.00 2015-11-09 04:43:22.750 313 12464.08 193.47 54613.85 88888.00 2015-11-09 04:43:22.875 313 12464.10 193.43 54613.82 88888.00 2015-11-09 04:43:23.000 313 12464.15 193.45 54613.82 88888.00 2015-11-09 04:43:23.125 313 12464.15 193.45 54613.80 88888.00 2015-11-09 04:43:23.250 313 12464.15 193.45 54613.82 88888.00 2015-11-09 04:43:23.375 313 12464.17 193.47 54613.85 88888.00 2015-11-09 04:43:23.500 313 12464.17 193.50 54613.85 88888.00 2015-11-09 04:43:23.625 313 12464.17 193.53 54613.82 88888.00 2015-11-09 04:43:23.750 313 12464.17 193.57 54613.85 88888.00 2015-11-09 04:43:23.875 313 12464.10 193.55 54613.85 88888.00 2015-11-09 04:43:24.000 313 12464.20 193.55 54613.82 88888.00 2015-11-09 04:43:24.125 313 12464.30 193.55 54613.85 88888.00 2015-11-09 04:43:24.250 313 12464.23 193.60 54613.85 88888.00 2015-11-09 04:43:24.375 313 12464.25 193.57 54613.85 88888.00 2015-11-09 04:43:24.500 313 12464.25 193.55 54613.82 88888.00 2015-11-09 04:43:24.625 313 12464.27 193.57 54613.82 88888.00 2015-11-09 04:43:24.750 313 12464.27 193.60 54613.82 88888.00 2015-11-09 04:43:24.875 313 12464.30 193.60 54613.85 88888.00 2015-11-09 04:43:25.000 313 12464.40 193.60 54613.85 88888.00 2015-11-09 04:43:25.125 313 12464.42 193.60 54613.85 88888.00 2015-11-09 04:43:25.250 313 12464.40 193.60 54613.82 88888.00 2015-11-09 04:43:25.375 313 12464.48 193.62 54613.82 88888.00 2015-11-09 04:43:25.500 313 12464.55 193.62 54613.82 88888.00 2015-11-09 04:43:25.625 313 12464.55 193.60 54613.82 88888.00 2015-11-09 04:43:25.750 313 12464.58 193.60 54613.82 88888.00 2015-11-09 04:43:25.875 313 12464.58 193.62 54613.82 88888.00 2015-11-09 04:43:26.000 313 12464.60 193.60 54613.85 88888.00 2015-11-09 04:43:26.125 313 12464.65 193.60 54613.85 88888.00 2015-11-09 04:43:26.250 313 12464.60 193.68 54613.85 88888.00 2015-11-09 04:43:26.375 313 12464.58 193.68 54613.82 88888.00 2015-11-09 04:43:26.500 313 12464.55 193.70 54613.80 88888.00 2015-11-09 04:43:26.625 313 12464.60 193.70 54613.82 88888.00 2015-11-09 04:43:26.750 313 12464.65 193.72 54613.82 88888.00 2015-11-09 04:43:26.875 313 12464.67 193.70 54613.85 88888.00 2015-11-09 04:43:27.000 313 12464.65 193.72 54613.88 88888.00 2015-11-09 04:43:27.125 313 12464.67 193.72 54613.85 88888.00 2015-11-09 04:43:27.250 313 12464.67 193.68 54613.82 88888.00 2015-11-09 04:43:27.375 313 12464.62 193.70 54613.82 88888.00 2015-11-09 04:43:27.500 313 12464.70 193.70 54613.88 88888.00 2015-11-09 04:43:27.625 313 12464.73 193.70 54613.82 88888.00 2015-11-09 04:43:27.750 313 12464.73 193.70 54613.85 88888.00 2015-11-09 04:43:27.875 313 12464.65 193.70 54613.82 88888.00 2015-11-09 04:43:28.000 313 12464.67 193.70 54613.82 88888.00 2015-11-09 04:43:28.125 313 12464.77 193.75 54613.85 88888.00 2015-11-09 04:43:28.250 313 12464.75 193.72 54613.82 88888.00 2015-11-09 04:43:28.375 313 12464.73 193.70 54613.82 88888.00 2015-11-09 04:43:28.500 313 12464.75 193.70 54613.80 88888.00 2015-11-09 04:43:28.625 313 12464.80 193.72 54613.82 88888.00 2015-11-09 04:43:28.750 313 12464.83 193.78 54613.82 88888.00 2015-11-09 04:43:28.875 313 12464.83 193.75 54613.82 88888.00 2015-11-09 04:43:29.000 313 12464.83 193.72 54613.82 88888.00 2015-11-09 04:43:29.125 313 12464.88 193.75 54613.85 88888.00 2015-11-09 04:43:29.250 313 12464.90 193.75 54613.85 88888.00 2015-11-09 04:43:29.375 313 12464.95 193.75 54613.80 88888.00 2015-11-09 04:43:29.500 313 12464.98 193.75 54613.80 88888.00 2015-11-09 04:43:29.625 313 12465.00 193.72 54613.82 88888.00 2015-11-09 04:43:29.750 313 12464.95 193.78 54613.82 88888.00 2015-11-09 04:43:29.875 313 12465.00 193.80 54613.80 88888.00 2015-11-09 04:43:30.000 313 12465.02 193.78 54613.78 88888.00 2015-11-09 04:43:30.125 313 12465.02 193.80 54613.80 88888.00 2015-11-09 04:43:30.250 313 12465.00 193.85 54613.80 88888.00 2015-11-09 04:43:30.375 313 12465.05 193.85 54613.78 88888.00 2015-11-09 04:43:30.500 313 12465.17 193.85 54613.78 88888.00 2015-11-09 04:43:30.625 313 12465.15 193.80 54613.78 88888.00 2015-11-09 04:43:30.750 313 12465.15 193.78 54613.80 88888.00 2015-11-09 04:43:30.875 313 12465.17 193.80 54613.80 88888.00 2015-11-09 04:43:31.000 313 12465.20 193.85 54613.80 88888.00 2015-11-09 04:43:31.125 313 12465.17 193.88 54613.80 88888.00 2015-11-09 04:43:31.250 313 12465.15 193.85 54613.78 88888.00 2015-11-09 04:43:31.375 313 12465.20 193.82 54613.78 88888.00 2015-11-09 04:43:31.500 313 12465.33 193.82 54613.80 88888.00 2015-11-09 04:43:31.625 313 12465.25 193.82 54613.78 88888.00 2015-11-09 04:43:31.750 313 12465.17 193.85 54613.78 88888.00 2015-11-09 04:43:31.875 313 12465.17 193.85 54613.78 88888.00 2015-11-09 04:43:32.000 313 12465.23 193.88 54613.75 88888.00 2015-11-09 04:43:32.125 313 12465.23 193.88 54613.78 88888.00 2015-11-09 04:43:32.250 313 12465.20 193.85 54613.75 88888.00 2015-11-09 04:43:32.375 313 12465.25 193.82 54613.75 88888.00 2015-11-09 04:43:32.500 313 12465.25 193.82 54613.78 88888.00 2015-11-09 04:43:32.625 313 12465.30 193.82 54613.75 88888.00 2015-11-09 04:43:32.750 313 12465.27 193.82 54613.75 88888.00 2015-11-09 04:43:32.875 313 12465.23 193.82 54613.80 88888.00 2015-11-09 04:43:33.000 313 12465.27 193.82 54613.75 88888.00 2015-11-09 04:43:33.125 313 12465.35 193.80 54613.75 88888.00 2015-11-09 04:43:33.250 313 12465.40 193.78 54613.75 88888.00 2015-11-09 04:43:33.375 313 12465.42 193.78 54613.75 88888.00 2015-11-09 04:43:33.500 313 12465.45 193.80 54613.78 88888.00 2015-11-09 04:43:33.625 313 12465.48 193.85 54613.78 88888.00 2015-11-09 04:43:33.750 313 12465.48 193.85 54613.75 88888.00 2015-11-09 04:43:33.875 313 12465.52 193.82 54613.78 88888.00 2015-11-09 04:43:34.000 313 12465.50 193.82 54613.75 88888.00 2015-11-09 04:43:34.125 313 12465.52 193.85 54613.78 88888.00 2015-11-09 04:43:34.250 313 12465.52 193.88 54613.78 88888.00 2015-11-09 04:43:34.375 313 12465.55 193.90 54613.78 88888.00 2015-11-09 04:43:34.500 313 12465.52 193.93 54613.75 88888.00 2015-11-09 04:43:34.625 313 12465.50 193.93 54613.75 88888.00 2015-11-09 04:43:34.750 313 12465.52 193.90 54613.75 88888.00 2015-11-09 04:43:34.875 313 12465.50 193.90 54613.75 88888.00 2015-11-09 04:43:35.000 313 12465.55 193.88 54613.75 88888.00 2015-11-09 04:43:35.125 313 12465.58 193.85 54613.75 88888.00 2015-11-09 04:43:35.250 313 12465.58 193.88 54613.75 88888.00 2015-11-09 04:43:35.375 313 12465.60 193.90 54613.72 88888.00 2015-11-09 04:43:35.500 313 12465.58 193.93 54613.72 88888.00 2015-11-09 04:43:35.625 313 12465.58 193.90 54613.75 88888.00 2015-11-09 04:43:35.750 313 12465.52 193.90 54613.72 88888.00 2015-11-09 04:43:35.875 313 12465.52 193.90 54613.72 88888.00 2015-11-09 04:43:36.000 313 12465.55 193.88 54613.72 88888.00 2015-11-09 04:43:36.125 313 12465.65 193.88 54613.75 88888.00 2015-11-09 04:43:36.250 313 12465.60 193.90 54613.75 88888.00 2015-11-09 04:43:36.375 313 12465.52 193.93 54613.75 88888.00 2015-11-09 04:43:36.500 313 12465.55 193.93 54613.72 88888.00 2015-11-09 04:43:36.625 313 12465.60 193.90 54613.78 88888.00 2015-11-09 04:43:36.750 313 12465.60 193.90 54613.78 88888.00 2015-11-09 04:43:36.875 313 12465.60 193.90 54613.75 88888.00 2015-11-09 04:43:37.000 313 12465.60 193.93 54613.75 88888.00 2015-11-09 04:43:37.125 313 12465.65 193.95 54613.75 88888.00 2015-11-09 04:43:37.250 313 12465.58 193.93 54613.75 88888.00 2015-11-09 04:43:37.375 313 12465.52 193.90 54613.72 88888.00 2015-11-09 04:43:37.500 313 12465.52 193.88 54613.78 88888.00 2015-11-09 04:43:37.625 313 12465.58 193.90 54613.78 88888.00 2015-11-09 04:43:37.750 313 12465.62 193.95 54613.78 88888.00 2015-11-09 04:43:37.875 313 12465.60 193.95 54613.78 88888.00 2015-11-09 04:43:38.000 313 12465.67 193.97 54613.78 88888.00 2015-11-09 04:43:38.125 313 12465.73 193.95 54613.80 88888.00 2015-11-09 04:43:38.250 313 12465.70 193.93 54613.78 88888.00 2015-11-09 04:43:38.375 313 12465.62 193.93 54613.75 88888.00 2015-11-09 04:43:38.500 313 12465.58 193.93 54613.78 88888.00 2015-11-09 04:43:38.625 313 12465.52 193.93 54613.80 88888.00 2015-11-09 04:43:38.750 313 12465.58 193.95 54613.80 88888.00 2015-11-09 04:43:38.875 313 12465.60 193.93 54613.80 88888.00 2015-11-09 04:43:39.000 313 12465.60 193.93 54613.78 88888.00 2015-11-09 04:43:39.125 313 12465.52 193.95 54613.78 88888.00 2015-11-09 04:43:39.250 313 12465.48 193.95 54613.80 88888.00 2015-11-09 04:43:39.375 313 12465.48 193.95 54613.80 88888.00 2015-11-09 04:43:39.500 313 12465.45 193.93 54613.82 88888.00 2015-11-09 04:43:39.625 313 12465.38 193.93 54613.80 88888.00 2015-11-09 04:43:39.750 313 12465.40 193.93 54613.82 88888.00 2015-11-09 04:43:39.875 313 12465.50 193.95 54613.80 88888.00 2015-11-09 04:43:40.000 313 12465.52 193.97 54613.82 88888.00 2015-11-09 04:43:40.125 313 12465.50 194.00 54613.85 88888.00 2015-11-09 04:43:40.250 313 12465.42 193.95 54613.85 88888.00 2015-11-09 04:43:40.375 313 12465.48 193.95 54613.82 88888.00 2015-11-09 04:43:40.500 313 12465.55 193.97 54613.82 88888.00 2015-11-09 04:43:40.625 313 12465.55 194.00 54613.85 88888.00 2015-11-09 04:43:40.750 313 12465.48 193.97 54613.88 88888.00 2015-11-09 04:43:40.875 313 12465.35 193.95 54613.88 88888.00 2015-11-09 04:43:41.000 313 12465.33 193.95 54613.88 88888.00 2015-11-09 04:43:41.125 313 12465.38 193.97 54613.88 88888.00 2015-11-09 04:43:41.250 313 12465.27 193.93 54613.90 88888.00 2015-11-09 04:43:41.375 313 12465.27 193.93 54613.90 88888.00 2015-11-09 04:43:41.500 313 12465.30 193.95 54613.85 88888.00 2015-11-09 04:43:41.625 313 12465.30 193.95 54613.93 88888.00 2015-11-09 04:43:41.750 313 12465.25 193.95 54613.90 88888.00 2015-11-09 04:43:41.875 313 12465.20 193.88 54613.90 88888.00 2015-11-09 04:43:42.000 313 12465.25 193.90 54613.90 88888.00 2015-11-09 04:43:42.125 313 12465.23 193.93 54613.95 88888.00 2015-11-09 04:43:42.250 313 12465.12 193.88 54613.95 88888.00 2015-11-09 04:43:42.375 313 12465.12 193.88 54613.93 88888.00 2015-11-09 04:43:42.500 313 12465.08 193.85 54613.93 88888.00 2015-11-09 04:43:42.625 313 12465.08 193.88 54613.93 88888.00 2015-11-09 04:43:42.750 313 12465.02 193.90 54613.93 88888.00 2015-11-09 04:43:42.875 313 12465.00 193.88 54613.90 88888.00 2015-11-09 04:43:43.000 313 12465.00 193.82 54613.90 88888.00 2015-11-09 04:43:43.125 313 12465.00 193.80 54613.90 88888.00 2015-11-09 04:43:43.250 313 12464.90 193.78 54613.93 88888.00 2015-11-09 04:43:43.375 313 12464.90 193.82 54613.90 88888.00 2015-11-09 04:43:43.500 313 12464.92 193.85 54613.90 88888.00 2015-11-09 04:43:43.625 313 12464.95 193.80 54613.93 88888.00 2015-11-09 04:43:43.750 313 12464.88 193.80 54613.93 88888.00 2015-11-09 04:43:43.875 313 12464.83 193.82 54613.95 88888.00 2015-11-09 04:43:44.000 313 12464.80 193.88 54613.95 88888.00 2015-11-09 04:43:44.125 313 12464.77 193.90 54613.95 88888.00 2015-11-09 04:43:44.250 313 12464.75 193.85 54613.95 88888.00 2015-11-09 04:43:44.375 313 12464.77 193.85 54613.97 88888.00 2015-11-09 04:43:44.500 313 12464.80 193.85 54613.93 88888.00 2015-11-09 04:43:44.625 313 12464.80 193.88 54613.95 88888.00 2015-11-09 04:43:44.750 313 12464.75 193.85 54613.95 88888.00 2015-11-09 04:43:44.875 313 12464.75 193.82 54613.93 88888.00 2015-11-09 04:43:45.000 313 12464.70 193.88 54613.97 88888.00 2015-11-09 04:43:45.125 313 12464.75 193.93 54613.97 88888.00 2015-11-09 04:43:45.250 313 12464.70 193.88 54613.97 88888.00 2015-11-09 04:43:45.375 313 12464.62 193.82 54613.97 88888.00 2015-11-09 04:43:45.500 313 12464.50 193.82 54613.97 88888.00 2015-11-09 04:43:45.625 313 12464.45 193.85 54614.00 88888.00 2015-11-09 04:43:45.750 313 12464.40 193.82 54613.97 88888.00 2015-11-09 04:43:45.875 313 12464.42 193.80 54613.97 88888.00 2015-11-09 04:43:46.000 313 12464.38 193.82 54613.97 88888.00 2015-11-09 04:43:46.125 313 12464.30 193.82 54614.03 88888.00 2015-11-09 04:43:46.250 313 12464.25 193.82 54614.03 88888.00 2015-11-09 04:43:46.375 313 12464.25 193.82 54614.05 88888.00 2015-11-09 04:43:46.500 313 12464.23 193.82 54614.03 88888.00 2015-11-09 04:43:46.625 313 12464.20 193.80 54614.03 88888.00 2015-11-09 04:43:46.750 313 12464.20 193.78 54614.05 88888.00 2015-11-09 04:43:46.875 313 12464.20 193.78 54614.03 88888.00 2015-11-09 04:43:47.000 313 12464.15 193.78 54614.03 88888.00 2015-11-09 04:43:47.125 313 12464.10 193.82 54614.00 88888.00 2015-11-09 04:43:47.250 313 12464.05 193.80 54614.05 88888.00 2015-11-09 04:43:47.375 313 12463.98 193.75 54614.03 88888.00 2015-11-09 04:43:47.500 313 12463.95 193.72 54614.03 88888.00 2015-11-09 04:43:47.625 313 12463.92 193.70 54614.03 88888.00 2015-11-09 04:43:47.750 313 12463.88 193.70 54614.03 88888.00 2015-11-09 04:43:47.875 313 12463.80 193.68 54614.05 88888.00 2015-11-09 04:43:48.000 313 12463.77 193.70 54614.03 88888.00 2015-11-09 04:43:48.125 313 12463.83 193.72 54614.05 88888.00 2015-11-09 04:43:48.250 313 12463.77 193.68 54614.07 88888.00 2015-11-09 04:43:48.375 313 12463.73 193.68 54614.05 88888.00 2015-11-09 04:43:48.500 313 12463.67 193.68 54614.05 88888.00 2015-11-09 04:43:48.625 313 12463.58 193.65 54614.03 88888.00 2015-11-09 04:43:48.750 313 12463.58 193.65 54614.07 88888.00 2015-11-09 04:43:48.875 313 12463.55 193.68 54614.07 88888.00 2015-11-09 04:43:49.000 313 12463.58 193.65 54614.05 88888.00 2015-11-09 04:43:49.125 313 12463.58 193.68 54614.07 88888.00 2015-11-09 04:43:49.250 313 12463.50 193.70 54614.07 88888.00 2015-11-09 04:43:49.375 313 12463.50 193.70 54614.07 88888.00 2015-11-09 04:43:49.500 313 12463.45 193.70 54614.05 88888.00 2015-11-09 04:43:49.625 313 12463.45 193.70 54614.07 88888.00 2015-11-09 04:43:49.750 313 12463.38 193.72 54614.10 88888.00 2015-11-09 04:43:49.875 313 12463.35 193.70 54614.10 88888.00 2015-11-09 04:43:50.000 313 12463.27 193.70 54614.07 88888.00 2015-11-09 04:43:50.125 313 12463.25 193.72 54614.07 88888.00 2015-11-09 04:43:50.250 313 12463.23 193.70 54614.07 88888.00 2015-11-09 04:43:50.375 313 12463.25 193.70 54614.07 88888.00 2015-11-09 04:43:50.500 313 12463.25 193.72 54614.07 88888.00 2015-11-09 04:43:50.625 313 12463.20 193.68 54614.10 88888.00 2015-11-09 04:43:50.750 313 12463.17 193.70 54614.07 88888.00 2015-11-09 04:43:50.875 313 12463.12 193.65 54614.10 88888.00 2015-11-09 04:43:51.000 313 12463.05 193.62 54614.07 88888.00 2015-11-09 04:43:51.125 313 12463.02 193.62 54614.07 88888.00 2015-11-09 04:43:51.250 313 12462.95 193.62 54614.07 88888.00 2015-11-09 04:43:51.375 313 12463.00 193.60 54614.07 88888.00 2015-11-09 04:43:51.500 313 12462.95 193.57 54614.05 88888.00 2015-11-09 04:43:51.625 313 12462.90 193.57 54614.12 88888.00 2015-11-09 04:43:51.750 313 12462.90 193.57 54614.07 88888.00 2015-11-09 04:43:51.875 313 12462.90 193.57 54614.12 88888.00 2015-11-09 04:43:52.000 313 12462.90 193.60 54614.07 88888.00 2015-11-09 04:43:52.125 313 12462.85 193.60 54614.07 88888.00 2015-11-09 04:43:52.250 313 12462.73 193.55 54614.07 88888.00 2015-11-09 04:43:52.375 313 12462.65 193.57 54614.05 88888.00 2015-11-09 04:43:52.500 313 12462.65 193.60 54614.05 88888.00 2015-11-09 04:43:52.625 313 12462.73 193.55 54614.07 88888.00 2015-11-09 04:43:52.750 313 12462.65 193.57 54614.07 88888.00 2015-11-09 04:43:52.875 313 12462.62 193.60 54614.03 88888.00 2015-11-09 04:43:53.000 313 12462.55 193.57 54614.05 88888.00 2015-11-09 04:43:53.125 313 12462.52 193.57 54614.05 88888.00 2015-11-09 04:43:53.250 313 12462.52 193.55 54614.05 88888.00 2015-11-09 04:43:53.375 313 12462.52 193.57 54614.05 88888.00 2015-11-09 04:43:53.500 313 12462.42 193.53 54614.05 88888.00 2015-11-09 04:43:53.625 313 12462.33 193.53 54614.05 88888.00 2015-11-09 04:43:53.750 313 12462.27 193.50 54614.05 88888.00 2015-11-09 04:43:53.875 313 12462.20 193.53 54614.05 88888.00 2015-11-09 04:43:54.000 313 12462.23 193.53 54614.05 88888.00 2015-11-09 04:43:54.125 313 12462.23 193.47 54614.05 88888.00 2015-11-09 04:43:54.250 313 12462.20 193.43 54614.03 88888.00 2015-11-09 04:43:54.375 313 12462.17 193.40 54614.00 88888.00 2015-11-09 04:43:54.500 313 12462.10 193.40 54614.03 88888.00 2015-11-09 04:43:54.625 313 12462.10 193.40 54614.07 88888.00 2015-11-09 04:43:54.750 313 12462.10 193.45 54614.05 88888.00 2015-11-09 04:43:54.875 313 12462.08 193.43 54614.05 88888.00 2015-11-09 04:43:55.000 313 12462.00 193.35 54614.03 88888.00 2015-11-09 04:43:55.125 313 12462.00 193.32 54614.03 88888.00 2015-11-09 04:43:55.250 313 12461.98 193.28 54614.03 88888.00 2015-11-09 04:43:55.375 313 12461.98 193.30 54614.03 88888.00 2015-11-09 04:43:55.500 313 12461.83 193.32 54614.00 88888.00 2015-11-09 04:43:55.625 313 12461.77 193.30 54614.00 88888.00 2015-11-09 04:43:55.750 313 12461.75 193.28 54614.00 88888.00 2015-11-09 04:43:55.875 313 12461.73 193.22 54613.97 88888.00 2015-11-09 04:43:56.000 313 12461.70 193.20 54613.95 88888.00 2015-11-09 04:43:56.125 313 12461.75 193.20 54613.97 88888.00 2015-11-09 04:43:56.250 313 12461.70 193.18 54613.95 88888.00 2015-11-09 04:43:56.375 313 12461.65 193.18 54614.00 88888.00 2015-11-09 04:43:56.500 313 12461.55 193.15 54614.00 88888.00 2015-11-09 04:43:56.625 313 12461.52 193.10 54613.97 88888.00 2015-11-09 04:43:56.750 313 12461.52 193.12 54614.00 88888.00 2015-11-09 04:43:56.875 313 12461.55 193.07 54614.00 88888.00 2015-11-09 04:43:57.000 313 12461.55 193.07 54613.97 88888.00 2015-11-09 04:43:57.125 313 12461.50 193.05 54613.95 88888.00 2015-11-09 04:43:57.250 313 12461.42 193.03 54613.97 88888.00 2015-11-09 04:43:57.375 313 12461.42 193.03 54613.97 88888.00 2015-11-09 04:43:57.500 313 12461.35 193.00 54613.95 88888.00 2015-11-09 04:43:57.625 313 12461.27 192.95 54613.95 88888.00 2015-11-09 04:43:57.750 313 12461.30 192.95 54613.93 88888.00 2015-11-09 04:43:57.875 313 12461.25 192.93 54613.95 88888.00 2015-11-09 04:43:58.000 313 12461.20 192.93 54613.90 88888.00 2015-11-09 04:43:58.125 313 12461.15 192.88 54613.90 88888.00 2015-11-09 04:43:58.250 313 12461.15 192.82 54613.90 88888.00 2015-11-09 04:43:58.375 313 12461.17 192.85 54613.88 88888.00 2015-11-09 04:43:58.500 313 12461.12 192.85 54613.88 88888.00 2015-11-09 04:43:58.625 313 12461.00 192.85 54613.88 88888.00 2015-11-09 04:43:58.750 313 12460.90 192.80 54613.82 88888.00 2015-11-09 04:43:58.875 313 12460.92 192.78 54613.85 88888.00 2015-11-09 04:43:59.000 313 12460.98 192.78 54613.88 88888.00 2015-11-09 04:43:59.125 313 12460.90 192.75 54613.88 88888.00 2015-11-09 04:43:59.250 313 12460.80 192.68 54613.80 88888.00 2015-11-09 04:43:59.375 313 12460.80 192.62 54613.80 88888.00 2015-11-09 04:43:59.500 313 12460.77 192.57 54613.85 88888.00 2015-11-09 04:43:59.625 313 12460.73 192.60 54613.82 88888.00 2015-11-09 04:43:59.750 313 12460.62 192.60 54613.80 88888.00 2015-11-09 04:43:59.875 313 12460.52 192.55 54613.78 88888.00 2015-11-09 04:44:00.000 313 12460.45 192.50 54613.75 88888.00 2015-11-09 04:44:00.125 313 12460.45 192.50 54613.78 88888.00 2015-11-09 04:44:00.250 313 12460.35 192.43 54613.78 88888.00 2015-11-09 04:44:00.375 313 12460.30 192.40 54613.78 88888.00 2015-11-09 04:44:00.500 313 12460.27 192.32 54613.75 88888.00 2015-11-09 04:44:00.625 313 12460.30 192.32 54613.72 88888.00 2015-11-09 04:44:00.750 313 12460.20 192.32 54613.72 88888.00 2015-11-09 04:44:00.875 313 12460.15 192.32 54613.72 88888.00 2015-11-09 04:44:01.000 313 12460.10 192.32 54613.70 88888.00 2015-11-09 04:44:01.125 313 12460.10 192.35 54613.70 88888.00 2015-11-09 04:44:01.250 313 12460.10 192.25 54613.70 88888.00 2015-11-09 04:44:01.375 313 12460.17 192.22 54613.70 88888.00 2015-11-09 04:44:01.500 313 12460.17 192.20 54613.68 88888.00 2015-11-09 04:44:01.625 313 12460.12 192.18 54613.68 88888.00 2015-11-09 04:44:01.750 313 12460.12 192.18 54613.65 88888.00 2015-11-09 04:44:01.875 313 12460.15 192.18 54613.65 88888.00 2015-11-09 04:44:02.000 313 12460.05 192.12 54613.65 88888.00 2015-11-09 04:44:02.125 313 12459.98 192.07 54613.65 88888.00 2015-11-09 04:44:02.250 313 12459.95 192.07 54613.65 88888.00 2015-11-09 04:44:02.375 313 12459.92 192.07 54613.62 88888.00 2015-11-09 04:44:02.500 313 12459.88 192.00 54613.60 88888.00 2015-11-09 04:44:02.625 313 12459.80 192.00 54613.60 88888.00 2015-11-09 04:44:02.750 313 12459.73 192.00 54613.57 88888.00 2015-11-09 04:44:02.875 313 12459.60 191.97 54613.57 88888.00 2015-11-09 04:44:03.000 313 12459.55 191.95 54613.55 88888.00 2015-11-09 04:44:03.125 313 12459.58 191.90 54613.55 88888.00 2015-11-09 04:44:03.250 313 12459.58 191.90 54613.53 88888.00 2015-11-09 04:44:03.375 313 12459.62 191.90 54613.53 88888.00 2015-11-09 04:44:03.500 313 12459.58 191.82 54613.50 88888.00 2015-11-09 04:44:03.625 313 12459.45 191.75 54613.47 88888.00 2015-11-09 04:44:03.750 313 12459.42 191.78 54613.47 88888.00 2015-11-09 04:44:03.875 313 12459.35 191.75 54613.47 88888.00 2015-11-09 04:44:04.000 313 12459.35 191.72 54613.47 88888.00 2015-11-09 04:44:04.125 313 12459.33 191.72 54613.47 88888.00 2015-11-09 04:44:04.250 313 12459.25 191.68 54613.45 88888.00 2015-11-09 04:44:04.375 313 12459.20 191.65 54613.45 88888.00 2015-11-09 04:44:04.500 313 12459.17 191.62 54613.45 88888.00 2015-11-09 04:44:04.625 313 12459.17 191.60 54613.45 88888.00 2015-11-09 04:44:04.750 313 12459.10 191.60 54613.43 88888.00 2015-11-09 04:44:04.875 313 12459.05 191.53 54613.38 88888.00 2015-11-09 04:44:05.000 313 12459.00 191.50 54613.38 88888.00 2015-11-09 04:44:05.125 313 12458.92 191.47 54613.38 88888.00 2015-11-09 04:44:05.250 313 12458.85 191.43 54613.38 88888.00 2015-11-09 04:44:05.375 313 12458.80 191.38 54613.38 88888.00 2015-11-09 04:44:05.500 313 12458.75 191.38 54613.35 88888.00 2015-11-09 04:44:05.625 313 12458.70 191.35 54613.32 88888.00 2015-11-09 04:44:05.750 313 12458.65 191.32 54613.30 88888.00 2015-11-09 04:44:05.875 313 12458.60 191.30 54613.30 88888.00 2015-11-09 04:44:06.000 313 12458.58 191.28 54613.25 88888.00 2015-11-09 04:44:06.125 313 12458.58 191.28 54613.30 88888.00 2015-11-09 04:44:06.250 313 12458.50 191.25 54613.30 88888.00 2015-11-09 04:44:06.375 313 12458.40 191.22 54613.28 88888.00 2015-11-09 04:44:06.500 313 12458.35 191.20 54613.25 88888.00 2015-11-09 04:44:06.625 313 12458.33 191.18 54613.25 88888.00 2015-11-09 04:44:06.750 313 12458.25 191.15 54613.22 88888.00 2015-11-09 04:44:06.875 313 12458.17 191.10 54613.25 88888.00 2015-11-09 04:44:07.000 313 12458.12 191.05 54613.20 88888.00 2015-11-09 04:44:07.125 313 12458.08 191.03 54613.15 88888.00 2015-11-09 04:44:07.250 313 12458.05 190.95 54613.12 88888.00 2015-11-09 04:44:07.375 313 12458.05 190.95 54613.12 88888.00 2015-11-09 04:44:07.500 313 12458.00 190.93 54613.15 88888.00 2015-11-09 04:44:07.625 313 12457.88 190.90 54613.12 88888.00 2015-11-09 04:44:07.750 313 12457.77 190.82 54613.12 88888.00 2015-11-09 04:44:07.875 313 12457.70 190.80 54613.12 88888.00 2015-11-09 04:44:08.000 313 12457.62 190.80 54613.10 88888.00 2015-11-09 04:44:08.125 313 12457.58 190.80 54613.10 88888.00 2015-11-09 04:44:08.250 313 12457.55 190.78 54613.10 88888.00 2015-11-09 04:44:08.375 313 12457.52 190.75 54613.07 88888.00 2015-11-09 04:44:08.500 313 12457.45 190.72 54613.05 88888.00 2015-11-09 04:44:08.625 313 12457.40 190.68 54613.05 88888.00 2015-11-09 04:44:08.750 313 12457.33 190.60 54613.03 88888.00 2015-11-09 04:44:08.875 313 12457.35 190.57 54613.00 88888.00 2015-11-09 04:44:09.000 313 12457.40 190.55 54612.97 88888.00 2015-11-09 04:44:09.125 313 12457.25 190.53 54612.97 88888.00 2015-11-09 04:44:09.250 313 12457.02 190.47 54612.97 88888.00 2015-11-09 04:44:09.375 313 12456.98 190.47 54612.97 88888.00 2015-11-09 04:44:09.500 313 12456.95 190.45 54612.95 88888.00 2015-11-09 04:44:09.625 313 12456.95 190.43 54612.93 88888.00 2015-11-09 04:44:09.750 313 12456.85 190.43 54612.93 88888.00 2015-11-09 04:44:09.875 313 12456.80 190.38 54612.93 88888.00 2015-11-09 04:44:10.000 313 12456.77 190.32 54612.88 88888.00 2015-11-09 04:44:10.125 313 12456.70 190.30 54612.90 88888.00 2015-11-09 04:44:10.250 313 12456.58 190.25 54612.90 88888.00 2015-11-09 04:44:10.375 313 12456.58 190.28 54612.90 88888.00 2015-11-09 04:44:10.500 313 12456.58 190.22 54612.90 88888.00 2015-11-09 04:44:10.625 313 12456.50 190.22 54612.85 88888.00 2015-11-09 04:44:10.750 313 12456.40 190.18 54612.85 88888.00 2015-11-09 04:44:10.875 313 12456.40 190.12 54612.80 88888.00 2015-11-09 04:44:11.000 313 12456.33 190.05 54612.80 88888.00 2015-11-09 04:44:11.125 313 12456.15 190.00 54612.80 88888.00 2015-11-09 04:44:11.250 313 12456.00 189.93 54612.78 88888.00 2015-11-09 04:44:11.375 313 12455.95 189.95 54612.78 88888.00 2015-11-09 04:44:11.500 313 12455.88 189.97 54612.75 88888.00 2015-11-09 04:44:11.625 313 12455.83 189.97 54612.72 88888.00 2015-11-09 04:44:11.750 313 12455.77 189.90 54612.72 88888.00 2015-11-09 04:44:11.875 313 12455.73 189.90 54612.70 88888.00 2015-11-09 04:44:12.000 313 12455.70 189.85 54612.68 88888.00 2015-11-09 04:44:12.125 313 12455.62 189.85 54612.68 88888.00 2015-11-09 04:44:12.250 313 12455.55 189.78 54612.65 88888.00 2015-11-09 04:44:12.375 313 12455.52 189.78 54612.65 88888.00 2015-11-09 04:44:12.500 313 12455.50 189.70 54612.62 88888.00 2015-11-09 04:44:12.625 313 12455.42 189.65 54612.60 88888.00 2015-11-09 04:44:12.750 313 12455.33 189.65 54612.60 88888.00 2015-11-09 04:44:12.875 313 12455.27 189.65 54612.57 88888.00 2015-11-09 04:44:13.000 313 12455.17 189.65 54612.50 88888.00 2015-11-09 04:44:13.125 313 12455.12 189.60 54612.53 88888.00 2015-11-09 04:44:13.250 313 12455.08 189.55 54612.50 88888.00 2015-11-09 04:44:13.375 313 12455.00 189.55 54612.47 88888.00 2015-11-09 04:44:13.500 313 12454.85 189.55 54612.47 88888.00 2015-11-09 04:44:13.625 313 12454.77 189.57 54612.45 88888.00 2015-11-09 04:44:13.750 313 12454.67 189.55 54612.43 88888.00 2015-11-09 04:44:13.875 313 12454.62 189.55 54612.40 88888.00 2015-11-09 04:44:14.000 313 12454.60 189.50 54612.38 88888.00 2015-11-09 04:44:14.125 313 12454.50 189.47 54612.38 88888.00 2015-11-09 04:44:14.250 313 12454.42 189.45 54612.35 88888.00 2015-11-09 04:44:14.375 313 12454.48 189.38 54612.32 88888.00 2015-11-09 04:44:14.500 313 12454.50 189.38 54612.30 88888.00 2015-11-09 04:44:14.625 313 12454.48 189.40 54612.30 88888.00 2015-11-09 04:44:14.750 313 12454.33 189.38 54612.28 88888.00 2015-11-09 04:44:14.875 313 12454.17 189.35 54612.28 88888.00 2015-11-09 04:44:15.000 313 12454.08 189.32 54612.25 88888.00 2015-11-09 04:44:15.125 313 12454.05 189.32 54612.25 88888.00 2015-11-09 04:44:15.250 313 12453.95 189.30 54612.22 88888.00 2015-11-09 04:44:15.375 313 12453.92 189.28 54612.18 88888.00 2015-11-09 04:44:15.500 313 12453.90 189.22 54612.18 88888.00 2015-11-09 04:44:15.625 313 12453.88 189.20 54612.15 88888.00 2015-11-09 04:44:15.750 313 12453.85 189.18 54612.15 88888.00 2015-11-09 04:44:15.875 313 12453.73 189.18 54612.12 88888.00 2015-11-09 04:44:16.000 313 12453.67 189.15 54612.10 88888.00 2015-11-09 04:44:16.125 313 12453.65 189.12 54612.07 88888.00 2015-11-09 04:44:16.250 313 12453.58 189.10 54612.07 88888.00 2015-11-09 04:44:16.375 313 12453.55 189.10 54612.05 88888.00 2015-11-09 04:44:16.500 313 12453.50 189.07 54612.03 88888.00 2015-11-09 04:44:16.625 313 12453.40 189.05 54612.00 88888.00 2015-11-09 04:44:16.750 313 12453.40 189.07 54611.97 88888.00 2015-11-09 04:44:16.875 313 12453.38 189.05 54611.95 88888.00 2015-11-09 04:44:17.000 313 12453.27 189.00 54611.90 88888.00 2015-11-09 04:44:17.125 313 12453.15 188.97 54611.90 88888.00 2015-11-09 04:44:17.250 313 12453.15 188.95 54611.88 88888.00 2015-11-09 04:44:17.375 313 12453.08 188.97 54611.88 88888.00 2015-11-09 04:44:17.500 313 12452.98 188.95 54611.82 88888.00 2015-11-09 04:44:17.625 313 12452.92 188.90 54611.80 88888.00 2015-11-09 04:44:17.750 313 12452.90 188.88 54611.80 88888.00 2015-11-09 04:44:17.875 313 12452.85 188.88 54611.75 88888.00 2015-11-09 04:44:18.000 313 12452.80 188.85 54611.72 88888.00 2015-11-09 04:44:18.125 313 12452.75 188.85 54611.70 88888.00 2015-11-09 04:44:18.250 313 12452.70 188.82 54611.70 88888.00 2015-11-09 04:44:18.375 313 12452.65 188.82 54611.68 88888.00 2015-11-09 04:44:18.500 313 12452.55 188.80 54611.62 88888.00 2015-11-09 04:44:18.625 313 12452.42 188.78 54611.65 88888.00 2015-11-09 04:44:18.750 313 12452.35 188.72 54611.60 88888.00 2015-11-09 04:44:18.875 313 12452.30 188.68 54611.55 88888.00 2015-11-09 04:44:19.000 313 12452.33 188.65 54611.55 88888.00 2015-11-09 04:44:19.125 313 12452.27 188.70 54611.55 88888.00 2015-11-09 04:44:19.250 313 12452.23 188.62 54611.50 88888.00 2015-11-09 04:44:19.375 313 12452.20 188.60 54611.47 88888.00 2015-11-09 04:44:19.500 313 12452.12 188.55 54611.45 88888.00 2015-11-09 04:44:19.625 313 12452.00 188.53 54611.43 88888.00 2015-11-09 04:44:19.750 313 12452.00 188.50 54611.40 88888.00 2015-11-09 04:44:19.875 313 12451.98 188.50 54611.32 88888.00 2015-11-09 04:44:20.000 313 12451.95 188.47 54611.30 88888.00 2015-11-09 04:44:20.125 313 12451.90 188.45 54611.30 88888.00 2015-11-09 04:44:20.250 313 12451.80 188.40 54611.28 88888.00 2015-11-09 04:44:20.375 313 12451.77 188.38 54611.25 88888.00 2015-11-09 04:44:20.500 313 12451.73 188.38 54611.22 88888.00 2015-11-09 04:44:20.625 313 12451.70 188.38 54611.20 88888.00 2015-11-09 04:44:20.750 313 12451.62 188.32 54611.20 88888.00 2015-11-09 04:44:20.875 313 12451.60 188.30 54611.20 88888.00 2015-11-09 04:44:21.000 313 12451.50 188.32 54611.18 88888.00 2015-11-09 04:44:21.125 313 12451.45 188.35 54611.12 88888.00 2015-11-09 04:44:21.250 313 12451.33 188.30 54611.07 88888.00 2015-11-09 04:44:21.375 313 12451.30 188.28 54611.05 88888.00 2015-11-09 04:44:21.500 313 12451.27 188.25 54611.05 88888.00 2015-11-09 04:44:21.625 313 12451.25 188.25 54611.00 88888.00 2015-11-09 04:44:21.750 313 12451.17 188.25 54610.95 88888.00 2015-11-09 04:44:21.875 313 12451.12 188.22 54610.93 88888.00 2015-11-09 04:44:22.000 313 12451.00 188.18 54610.90 88888.00 2015-11-09 04:44:22.125 313 12450.98 188.18 54610.88 88888.00 2015-11-09 04:44:22.250 313 12450.88 188.10 54610.85 88888.00 2015-11-09 04:44:22.375 313 12450.80 188.07 54610.80 88888.00 2015-11-09 04:44:22.500 313 12450.77 188.03 54610.80 88888.00 2015-11-09 04:44:22.625 313 12450.80 187.97 54610.80 88888.00 2015-11-09 04:44:22.750 313 12450.77 188.00 54610.75 88888.00 2015-11-09 04:44:22.875 313 12450.70 188.03 54610.75 88888.00 2015-11-09 04:44:23.000 313 12450.62 187.95 54610.68 88888.00 2015-11-09 04:44:23.125 313 12450.58 187.90 54610.68 88888.00 2015-11-09 04:44:23.250 313 12450.50 187.85 54610.62 88888.00 2015-11-09 04:44:23.375 313 12450.45 187.82 54610.60 88888.00 2015-11-09 04:44:23.500 313 12450.42 187.78 54610.60 88888.00 2015-11-09 04:44:23.625 313 12450.40 187.75 54610.55 88888.00 2015-11-09 04:44:23.750 313 12450.38 187.75 54610.55 88888.00 2015-11-09 04:44:23.875 313 12450.35 187.75 54610.50 88888.00 2015-11-09 04:44:24.000 313 12450.33 187.70 54610.45 88888.00 2015-11-09 04:44:24.125 313 12450.23 187.65 54610.40 88888.00 2015-11-09 04:44:24.250 313 12450.20 187.55 54610.38 88888.00 2015-11-09 04:44:24.375 313 12450.23 187.57 54610.35 88888.00 2015-11-09 04:44:24.500 313 12450.15 187.57 54610.35 88888.00 2015-11-09 04:44:24.625 313 12450.05 187.53 54610.30 88888.00 2015-11-09 04:44:24.750 313 12449.95 187.53 54610.32 88888.00 2015-11-09 04:44:24.875 313 12449.98 187.50 54610.30 88888.00 2015-11-09 04:44:25.000 313 12450.05 187.43 54610.22 88888.00 2015-11-09 04:44:25.125 313 12449.98 187.40 54610.20 88888.00 2015-11-09 04:44:25.250 313 12449.77 187.32 54610.18 88888.00 2015-11-09 04:44:25.375 313 12449.80 187.35 54610.15 88888.00 2015-11-09 04:44:25.500 313 12449.80 187.35 54610.12 88888.00 2015-11-09 04:44:25.625 313 12449.70 187.32 54610.10 88888.00 2015-11-09 04:44:25.750 313 12449.67 187.28 54610.05 88888.00 2015-11-09 04:44:25.875 313 12449.65 187.22 54610.00 88888.00 2015-11-09 04:44:26.000 313 12449.60 187.22 54610.00 88888.00 2015-11-09 04:44:26.125 313 12449.55 187.20 54609.97 88888.00 2015-11-09 04:44:26.250 313 12449.52 187.18 54609.93 88888.00 2015-11-09 04:44:26.375 313 12449.50 187.15 54609.90 88888.00 2015-11-09 04:44:26.500 313 12449.42 187.12 54609.85 88888.00 2015-11-09 04:44:26.625 313 12449.33 187.12 54609.82 88888.00 2015-11-09 04:44:26.750 313 12449.20 187.10 54609.82 88888.00 2015-11-09 04:44:26.875 313 12449.17 187.07 54609.80 88888.00 2015-11-09 04:44:27.000 313 12449.25 187.03 54609.75 88888.00 2015-11-09 04:44:27.125 313 12449.27 187.03 54609.72 88888.00 2015-11-09 04:44:27.250 313 12449.17 186.97 54609.70 88888.00 2015-11-09 04:44:27.375 313 12449.15 186.95 54609.62 88888.00 2015-11-09 04:44:27.500 313 12449.12 186.90 54609.60 88888.00 2015-11-09 04:44:27.625 313 12449.10 186.88 54609.55 88888.00 2015-11-09 04:44:27.750 313 12449.08 186.85 54609.55 88888.00 2015-11-09 04:44:27.875 313 12449.02 186.82 54609.53 88888.00 2015-11-09 04:44:28.000 313 12449.05 186.80 54609.50 88888.00 2015-11-09 04:44:28.125 313 12449.05 186.82 54609.47 88888.00 2015-11-09 04:44:28.250 313 12449.00 186.78 54609.43 88888.00 2015-11-09 04:44:28.375 313 12448.98 186.75 54609.40 88888.00 2015-11-09 04:44:28.500 313 12448.90 186.78 54609.38 88888.00 2015-11-09 04:44:28.625 313 12448.88 186.68 54609.32 88888.00 2015-11-09 04:44:28.750 313 12448.83 186.65 54609.30 88888.00 2015-11-09 04:44:28.875 313 12448.77 186.62 54609.25 88888.00 2015-11-09 04:44:29.000 313 12448.77 186.62 54609.25 88888.00 2015-11-09 04:44:29.125 313 12448.80 186.62 54609.20 88888.00 2015-11-09 04:44:29.250 313 12448.73 186.57 54609.15 88888.00 2015-11-09 04:44:29.375 313 12448.73 186.57 54609.12 88888.00 2015-11-09 04:44:29.500 313 12448.73 186.57 54609.10 88888.00 2015-11-09 04:44:29.625 313 12448.70 186.57 54609.07 88888.00 2015-11-09 04:44:29.750 313 12448.65 186.55 54609.05 88888.00 2015-11-09 04:44:29.875 313 12448.67 186.50 54609.00 88888.00 2015-11-09 04:44:30.000 313 12448.58 186.47 54608.95 88888.00 2015-11-09 04:44:30.125 313 12448.48 186.45 54608.90 88888.00 2015-11-09 04:44:30.250 313 12448.42 186.43 54608.90 88888.00 2015-11-09 04:44:30.375 313 12448.38 186.45 54608.88 88888.00 2015-11-09 04:44:30.500 313 12448.38 186.43 54608.82 88888.00 2015-11-09 04:44:30.625 313 12448.38 186.43 54608.80 88888.00 2015-11-09 04:44:30.750 313 12448.33 186.40 54608.75 88888.00 2015-11-09 04:44:30.875 313 12448.27 186.35 54608.72 88888.00 2015-11-09 04:44:31.000 313 12448.27 186.35 54608.68 88888.00 2015-11-09 04:44:31.125 313 12448.30 186.32 54608.65 88888.00 2015-11-09 04:44:31.250 313 12448.17 186.30 54608.62 88888.00 2015-11-09 04:44:31.375 313 12448.17 186.28 54608.57 88888.00 2015-11-09 04:44:31.500 313 12448.20 186.25 54608.55 88888.00 2015-11-09 04:44:31.625 313 12448.12 186.30 54608.53 88888.00 2015-11-09 04:44:31.750 313 12448.08 186.28 54608.50 88888.00 2015-11-09 04:44:31.875 313 12448.08 186.25 54608.47 88888.00 2015-11-09 04:44:32.000 313 12448.10 186.22 54608.43 88888.00 2015-11-09 04:44:32.125 313 12448.05 186.28 54608.43 88888.00 2015-11-09 04:44:32.250 313 12448.00 186.25 54608.40 88888.00 2015-11-09 04:44:32.375 313 12448.00 186.25 54608.32 88888.00 2015-11-09 04:44:32.500 313 12447.98 186.20 54608.30 88888.00 2015-11-09 04:44:32.625 313 12448.00 186.22 54608.28 88888.00 2015-11-09 04:44:32.750 313 12447.98 186.20 54608.25 88888.00 2015-11-09 04:44:32.875 313 12447.95 186.18 54608.22 88888.00 2015-11-09 04:44:33.000 313 12447.88 186.15 54608.18 88888.00 2015-11-09 04:44:33.125 313 12447.77 186.15 54608.12 88888.00 2015-11-09 04:44:33.250 313 12447.73 186.15 54608.07 88888.00 2015-11-09 04:44:33.375 313 12447.73 186.15 54608.05 88888.00 2015-11-09 04:44:33.500 313 12447.70 186.12 54608.03 88888.00 2015-11-09 04:44:33.625 313 12447.62 186.15 54608.00 88888.00 2015-11-09 04:44:33.750 313 12447.55 186.07 54608.00 88888.00 2015-11-09 04:44:33.875 313 12447.48 186.07 54607.95 88888.00 2015-11-09 04:44:34.000 313 12447.50 186.10 54607.88 88888.00 2015-11-09 04:44:34.125 313 12447.50 186.07 54607.85 88888.00 2015-11-09 04:44:34.250 313 12447.50 186.05 54607.85 88888.00 2015-11-09 04:44:34.375 313 12447.52 186.07 54607.82 88888.00 2015-11-09 04:44:34.500 313 12447.50 186.05 54607.80 88888.00 2015-11-09 04:44:34.625 313 12447.45 186.03 54607.75 88888.00 2015-11-09 04:44:34.750 313 12447.45 186.07 54607.70 88888.00 2015-11-09 04:44:34.875 313 12447.40 186.07 54607.68 88888.00 2015-11-09 04:44:35.000 313 12447.45 186.05 54607.62 88888.00 2015-11-09 04:44:35.125 313 12447.42 186.10 54607.57 88888.00 2015-11-09 04:44:35.250 313 12447.33 186.07 54607.57 88888.00 2015-11-09 04:44:35.375 313 12447.25 186.05 54607.55 88888.00 2015-11-09 04:44:35.500 313 12447.20 186.05 54607.53 88888.00 2015-11-09 04:44:35.625 313 12447.27 186.05 54607.47 88888.00 2015-11-09 04:44:35.750 313 12447.27 186.07 54607.40 88888.00 2015-11-09 04:44:35.875 313 12447.20 186.05 54607.43 88888.00 2015-11-09 04:44:36.000 313 12447.20 186.05 54607.35 88888.00 2015-11-09 04:44:36.125 313 12447.20 186.03 54607.30 88888.00 2015-11-09 04:44:36.250 313 12447.12 186.05 54607.30 88888.00 2015-11-09 04:44:36.375 313 12447.15 186.07 54607.25 88888.00 2015-11-09 04:44:36.500 313 12447.17 186.07 54607.20 88888.00 2015-11-09 04:44:36.625 313 12447.10 186.05 54607.18 88888.00 2015-11-09 04:44:36.750 313 12447.10 186.05 54607.18 88888.00 2015-11-09 04:44:36.875 313 12447.08 186.03 54607.12 88888.00 2015-11-09 04:44:37.000 313 12447.02 186.03 54607.07 88888.00 2015-11-09 04:44:37.125 313 12447.05 186.03 54607.07 88888.00 2015-11-09 04:44:37.250 313 12447.00 186.05 54607.03 88888.00 2015-11-09 04:44:37.375 313 12447.02 186.05 54606.97 88888.00 2015-11-09 04:44:37.500 313 12447.02 186.07 54606.95 88888.00 2015-11-09 04:44:37.625 313 12447.00 186.07 54606.95 88888.00 2015-11-09 04:44:37.750 313 12446.92 186.07 54606.90 88888.00 2015-11-09 04:44:37.875 313 12446.83 186.05 54606.82 88888.00 2015-11-09 04:44:38.000 313 12446.85 186.05 54606.80 88888.00 2015-11-09 04:44:38.125 313 12446.88 186.07 54606.78 88888.00 2015-11-09 04:44:38.250 313 12446.83 186.05 54606.75 88888.00 2015-11-09 04:44:38.375 313 12446.77 186.07 54606.72 88888.00 2015-11-09 04:44:38.500 313 12446.75 186.10 54606.68 88888.00 2015-11-09 04:44:38.625 313 12446.80 186.12 54606.65 88888.00 2015-11-09 04:44:38.750 313 12446.83 186.10 54606.60 88888.00 2015-11-09 04:44:38.875 313 12446.80 186.10 54606.57 88888.00 2015-11-09 04:44:39.000 313 12446.67 186.10 54606.53 88888.00 2015-11-09 04:44:39.125 313 12446.67 186.07 54606.45 88888.00 2015-11-09 04:44:39.250 313 12446.70 186.05 54606.43 88888.00 2015-11-09 04:44:39.375 313 12446.77 186.10 54606.38 88888.00 2015-11-09 04:44:39.500 313 12446.80 186.10 54606.38 88888.00 2015-11-09 04:44:39.625 313 12446.75 186.12 54606.35 88888.00 2015-11-09 04:44:39.750 313 12446.77 186.10 54606.32 88888.00 2015-11-09 04:44:39.875 313 12446.83 186.12 54606.28 88888.00 2015-11-09 04:44:40.000 313 12446.80 186.10 54606.20 88888.00 2015-11-09 04:44:40.125 313 12446.73 186.10 54606.18 88888.00 2015-11-09 04:44:40.250 313 12446.65 186.10 54606.18 88888.00 2015-11-09 04:44:40.375 313 12446.67 186.12 54606.12 88888.00 2015-11-09 04:44:40.500 313 12446.65 186.15 54606.05 88888.00 2015-11-09 04:44:40.625 313 12446.62 186.12 54606.03 88888.00 2015-11-09 04:44:40.750 313 12446.58 186.12 54606.00 88888.00 2015-11-09 04:44:40.875 313 12446.62 186.10 54605.95 88888.00 2015-11-09 04:44:41.000 313 12446.65 186.12 54605.90 88888.00 2015-11-09 04:44:41.125 313 12446.60 186.15 54605.88 88888.00 2015-11-09 04:44:41.250 313 12446.60 186.15 54605.85 88888.00 2015-11-09 04:44:41.375 313 12446.55 186.18 54605.80 88888.00 2015-11-09 04:44:41.500 313 12446.48 186.15 54605.78 88888.00 2015-11-09 04:44:41.625 313 12446.48 186.18 54605.75 88888.00 2015-11-09 04:44:41.750 313 12446.42 186.22 54605.70 88888.00 2015-11-09 04:44:41.875 313 12446.45 186.22 54605.70 88888.00 2015-11-09 04:44:42.000 313 12446.48 186.20 54605.65 88888.00 2015-11-09 04:44:42.125 313 12446.50 186.20 54605.65 88888.00 2015-11-09 04:44:42.250 313 12446.45 186.20 54605.60 88888.00 2015-11-09 04:44:42.375 313 12446.45 186.20 54605.55 88888.00 2015-11-09 04:44:42.500 313 12446.42 186.22 54605.55 88888.00 2015-11-09 04:44:42.625 313 12446.45 186.25 54605.53 88888.00 2015-11-09 04:44:42.750 313 12446.42 186.22 54605.45 88888.00 2015-11-09 04:44:42.875 313 12446.40 186.22 54605.40 88888.00 2015-11-09 04:44:43.000 313 12446.45 186.15 54605.35 88888.00 2015-11-09 04:44:43.125 313 12446.48 186.15 54605.32 88888.00 2015-11-09 04:44:43.250 313 12446.48 186.12 54605.28 88888.00 2015-11-09 04:44:43.375 313 12446.48 186.12 54605.25 88888.00 2015-11-09 04:44:43.500 313 12446.45 186.15 54605.20 88888.00 2015-11-09 04:44:43.625 313 12446.38 186.15 54605.18 88888.00 2015-11-09 04:44:43.750 313 12446.40 186.15 54605.15 88888.00 2015-11-09 04:44:43.875 313 12446.48 186.15 54605.12 88888.00 2015-11-09 04:44:44.000 313 12446.45 186.15 54605.07 88888.00 2015-11-09 04:44:44.125 313 12446.38 186.15 54605.05 88888.00 2015-11-09 04:44:44.250 313 12446.35 186.12 54605.03 88888.00 2015-11-09 04:44:44.375 313 12446.40 186.12 54604.97 88888.00 2015-11-09 04:44:44.500 313 12446.38 186.15 54604.97 88888.00 2015-11-09 04:44:44.625 313 12446.35 186.18 54604.93 88888.00 2015-11-09 04:44:44.750 313 12446.35 186.22 54604.88 88888.00 2015-11-09 04:44:44.875 313 12446.38 186.20 54604.85 88888.00 2015-11-09 04:44:45.000 313 12446.35 186.20 54604.82 88888.00 2015-11-09 04:44:45.125 313 12446.23 186.18 54604.80 88888.00 2015-11-09 04:44:45.250 313 12446.20 186.22 54604.78 88888.00 2015-11-09 04:44:45.375 313 12446.30 186.25 54604.72 88888.00 2015-11-09 04:44:45.500 313 12446.25 186.25 54604.70 88888.00 2015-11-09 04:44:45.625 313 12446.20 186.28 54604.68 88888.00 2015-11-09 04:44:45.750 313 12446.17 186.28 54604.62 88888.00 2015-11-09 04:44:45.875 313 12446.20 186.28 54604.55 88888.00 2015-11-09 04:44:46.000 313 12446.20 186.25 54604.47 88888.00 2015-11-09 04:44:46.125 313 12446.15 186.25 54604.47 88888.00 2015-11-09 04:44:46.250 313 12446.12 186.25 54604.45 88888.00 2015-11-09 04:44:46.375 313 12446.12 186.25 54604.40 88888.00 2015-11-09 04:44:46.500 313 12446.15 186.22 54604.32 88888.00 2015-11-09 04:44:46.625 313 12446.23 186.22 54604.32 88888.00 2015-11-09 04:44:46.750 313 12446.27 186.25 54604.32 88888.00 2015-11-09 04:44:46.875 313 12446.25 186.25 54604.30 88888.00 2015-11-09 04:44:47.000 313 12446.25 186.25 54604.25 88888.00 2015-11-09 04:44:47.125 313 12446.27 186.28 54604.20 88888.00 2015-11-09 04:44:47.250 313 12446.25 186.28 54604.18 88888.00 2015-11-09 04:44:47.375 313 12446.33 186.28 54604.12 88888.00 2015-11-09 04:44:47.500 313 12446.35 186.32 54604.10 88888.00 2015-11-09 04:44:47.625 313 12446.40 186.30 54604.05 88888.00 2015-11-09 04:44:47.750 313 12446.40 186.30 54604.00 88888.00 2015-11-09 04:44:47.875 313 12446.40 186.28 54604.00 88888.00 2015-11-09 04:44:48.000 313 12446.40 186.28 54603.95 88888.00 2015-11-09 04:44:48.125 313 12446.33 186.28 54603.93 88888.00 2015-11-09 04:44:48.250 313 12446.25 186.25 54603.90 88888.00 2015-11-09 04:44:48.375 313 12446.27 186.25 54603.85 88888.00 2015-11-09 04:44:48.500 313 12446.30 186.22 54603.85 88888.00 2015-11-09 04:44:48.625 313 12446.30 186.22 54603.80 88888.00 2015-11-09 04:44:48.750 313 12446.30 186.25 54603.75 88888.00 2015-11-09 04:44:48.875 313 12446.30 186.22 54603.70 88888.00 2015-11-09 04:44:49.000 313 12446.30 186.20 54603.65 88888.00 2015-11-09 04:44:49.125 313 12446.35 186.22 54603.60 88888.00 2015-11-09 04:44:49.250 313 12446.30 186.22 54603.57 88888.00 2015-11-09 04:44:49.375 313 12446.38 186.25 54603.55 88888.00 2015-11-09 04:44:49.500 313 12446.42 186.25 54603.53 88888.00 2015-11-09 04:44:49.625 313 12446.38 186.22 54603.47 88888.00 2015-11-09 04:44:49.750 313 12446.33 186.20 54603.45 88888.00 2015-11-09 04:44:49.875 313 12446.33 186.25 54603.43 88888.00 2015-11-09 04:44:50.000 313 12446.35 186.25 54603.40 88888.00 2015-11-09 04:44:50.125 313 12446.40 186.22 54603.40 88888.00 2015-11-09 04:44:50.250 313 12446.38 186.22 54603.30 88888.00 2015-11-09 04:44:50.375 313 12446.35 186.25 54603.28 88888.00 2015-11-09 04:44:50.500 313 12446.38 186.20 54603.20 88888.00 2015-11-09 04:44:50.625 313 12446.40 186.18 54603.20 88888.00 2015-11-09 04:44:50.750 313 12446.40 186.20 54603.20 88888.00 2015-11-09 04:44:50.875 313 12446.35 186.18 54603.18 88888.00 2015-11-09 04:44:51.000 313 12446.33 186.18 54603.12 88888.00 2015-11-09 04:44:51.125 313 12446.33 186.20 54603.10 88888.00 2015-11-09 04:44:51.250 313 12446.33 186.20 54603.07 88888.00 2015-11-09 04:44:51.375 313 12446.40 186.20 54603.05 88888.00 2015-11-09 04:44:51.500 313 12446.40 186.20 54602.97 88888.00 2015-11-09 04:44:51.625 313 12446.38 186.28 54602.95 88888.00 2015-11-09 04:44:51.750 313 12446.38 186.22 54602.93 88888.00 2015-11-09 04:44:51.875 313 12446.40 186.22 54602.90 88888.00 2015-11-09 04:44:52.000 313 12446.40 186.22 54602.82 88888.00 2015-11-09 04:44:52.125 313 12446.40 186.25 54602.78 88888.00 2015-11-09 04:44:52.250 313 12446.38 186.25 54602.78 88888.00 2015-11-09 04:44:52.375 313 12446.42 186.25 54602.72 88888.00 2015-11-09 04:44:52.500 313 12446.42 186.22 54602.68 88888.00 2015-11-09 04:44:52.625 313 12446.48 186.20 54602.68 88888.00 2015-11-09 04:44:52.750 313 12446.50 186.22 54602.62 88888.00 2015-11-09 04:44:52.875 313 12446.58 186.20 54602.62 88888.00 2015-11-09 04:44:53.000 313 12446.52 186.20 54602.55 88888.00 2015-11-09 04:44:53.125 313 12446.52 186.22 54602.53 88888.00 2015-11-09 04:44:53.250 313 12446.50 186.28 54602.53 88888.00 2015-11-09 04:44:53.375 313 12446.58 186.25 54602.45 88888.00 2015-11-09 04:44:53.500 313 12446.62 186.22 54602.43 88888.00 2015-11-09 04:44:53.625 313 12446.62 186.25 54602.38 88888.00 2015-11-09 04:44:53.750 313 12446.60 186.25 54602.38 88888.00 2015-11-09 04:44:53.875 313 12446.55 186.25 54602.38 88888.00 2015-11-09 04:44:54.000 313 12446.52 186.25 54602.30 88888.00 2015-11-09 04:44:54.125 313 12446.58 186.28 54602.30 88888.00 2015-11-09 04:44:54.250 313 12446.62 186.30 54602.28 88888.00 2015-11-09 04:44:54.375 313 12446.62 186.25 54602.22 88888.00 2015-11-09 04:44:54.500 313 12446.60 186.22 54602.20 88888.00 2015-11-09 04:44:54.625 313 12446.65 186.25 54602.18 88888.00 2015-11-09 04:44:54.750 313 12446.67 186.30 54602.15 88888.00 2015-11-09 04:44:54.875 313 12446.70 186.30 54602.12 88888.00 2015-11-09 04:44:55.000 313 12446.67 186.30 54602.07 88888.00 2015-11-09 04:44:55.125 313 12446.70 186.30 54602.05 88888.00 2015-11-09 04:44:55.250 313 12446.73 186.32 54602.00 88888.00 2015-11-09 04:44:55.375 313 12446.75 186.35 54602.00 88888.00 2015-11-09 04:44:55.500 313 12446.73 186.35 54601.95 88888.00 2015-11-09 04:44:55.625 313 12446.83 186.38 54601.93 88888.00 2015-11-09 04:44:55.750 313 12446.88 186.38 54601.88 88888.00 2015-11-09 04:44:55.875 313 12446.80 186.38 54601.82 88888.00 2015-11-09 04:44:56.000 313 12446.83 186.38 54601.82 88888.00 2015-11-09 04:44:56.125 313 12446.77 186.40 54601.82 88888.00 2015-11-09 04:44:56.250 313 12446.75 186.38 54601.80 88888.00 2015-11-09 04:44:56.375 313 12446.77 186.43 54601.75 88888.00 2015-11-09 04:44:56.500 313 12446.77 186.45 54601.72 88888.00 2015-11-09 04:44:56.625 313 12446.83 186.45 54601.68 88888.00 2015-11-09 04:44:56.750 313 12446.85 186.40 54601.65 88888.00 2015-11-09 04:44:56.875 313 12446.92 186.40 54601.65 88888.00 2015-11-09 04:44:57.000 313 12446.98 186.40 54601.60 88888.00 2015-11-09 04:44:57.125 313 12446.98 186.47 54601.57 88888.00 2015-11-09 04:44:57.250 313 12446.90 186.45 54601.57 88888.00 2015-11-09 04:44:57.375 313 12446.92 186.45 54601.50 88888.00 2015-11-09 04:44:57.500 313 12446.90 186.45 54601.47 88888.00 2015-11-09 04:44:57.625 313 12446.88 186.45 54601.45 88888.00 2015-11-09 04:44:57.750 313 12446.95 186.53 54601.43 88888.00 2015-11-09 04:44:57.875 313 12447.02 186.53 54601.38 88888.00 2015-11-09 04:44:58.000 313 12447.02 186.55 54601.32 88888.00 2015-11-09 04:44:58.125 313 12447.00 186.53 54601.30 88888.00 2015-11-09 04:44:58.250 313 12447.02 186.55 54601.25 88888.00 2015-11-09 04:44:58.375 313 12447.05 186.57 54601.25 88888.00 2015-11-09 04:44:58.500 313 12447.02 186.55 54601.20 88888.00 2015-11-09 04:44:58.625 313 12447.05 186.57 54601.20 88888.00 2015-11-09 04:44:58.750 313 12447.12 186.60 54601.18 88888.00 2015-11-09 04:44:58.875 313 12447.12 186.62 54601.15 88888.00 2015-11-09 04:44:59.000 313 12447.12 186.68 54601.12 88888.00 2015-11-09 04:44:59.125 313 12447.10 186.68 54601.07 88888.00 2015-11-09 04:44:59.250 313 12447.02 186.70 54601.05 88888.00 2015-11-09 04:44:59.375 313 12447.10 186.75 54601.00 88888.00 2015-11-09 04:44:59.500 313 12447.12 186.78 54600.97 88888.00 2015-11-09 04:44:59.625 313 12447.17 186.80 54600.93 88888.00 2015-11-09 04:44:59.750 313 12447.23 186.75 54600.90 88888.00 2015-11-09 04:44:59.875 313 12447.23 186.78 54600.88 88888.00 2015-11-09 04:45:00.000 313 12447.23 186.78 54600.85 88888.00 2015-11-09 04:45:00.125 313 12447.27 186.78 54600.82 88888.00 2015-11-09 04:45:00.250 313 12447.33 186.78 54600.80 88888.00 2015-11-09 04:45:00.375 313 12447.27 186.82 54600.75 88888.00 2015-11-09 04:45:00.500 313 12447.27 186.85 54600.72 88888.00 2015-11-09 04:45:00.625 313 12447.33 186.90 54600.70 88888.00 2015-11-09 04:45:00.750 313 12447.40 186.95 54600.65 88888.00 2015-11-09 04:45:00.875 313 12447.42 186.95 54600.62 88888.00 2015-11-09 04:45:01.000 313 12447.45 186.90 54600.60 88888.00 2015-11-09 04:45:01.125 313 12447.52 186.95 54600.60 88888.00 2015-11-09 04:45:01.250 313 12447.50 186.93 54600.55 88888.00 2015-11-09 04:45:01.375 313 12447.55 186.95 54600.50 88888.00 2015-11-09 04:45:01.500 313 12447.58 187.00 54600.45 88888.00 2015-11-09 04:45:01.625 313 12447.52 187.05 54600.45 88888.00 2015-11-09 04:45:01.750 313 12447.55 187.05 54600.43 88888.00 2015-11-09 04:45:01.875 313 12447.58 187.10 54600.40 88888.00 2015-11-09 04:45:02.000 313 12447.62 187.10 54600.35 88888.00 2015-11-09 04:45:02.125 313 12447.65 187.12 54600.30 88888.00 2015-11-09 04:45:02.250 313 12447.73 187.12 54600.28 88888.00 2015-11-09 04:45:02.375 313 12447.77 187.15 54600.25 88888.00 2015-11-09 04:45:02.500 313 12447.75 187.18 54600.20 88888.00 2015-11-09 04:45:02.625 313 12447.75 187.18 54600.15 88888.00 2015-11-09 04:45:02.750 313 12447.80 187.22 54600.12 88888.00 2015-11-09 04:45:02.875 313 12447.83 187.22 54600.10 88888.00 2015-11-09 04:45:03.000 313 12447.85 187.22 54600.07 88888.00 2015-11-09 04:45:03.125 313 12447.85 187.25 54600.05 88888.00 2015-11-09 04:45:03.250 313 12447.75 187.28 54600.03 88888.00 2015-11-09 04:45:03.375 313 12447.75 187.30 54600.00 88888.00 2015-11-09 04:45:03.500 313 12447.80 187.38 54599.97 88888.00 2015-11-09 04:45:03.625 313 12447.92 187.40 54599.95 88888.00 2015-11-09 04:45:03.750 313 12447.98 187.45 54599.93 88888.00 2015-11-09 04:45:03.875 313 12447.98 187.50 54599.90 88888.00 2015-11-09 04:45:04.000 313 12447.98 187.47 54599.80 88888.00 2015-11-09 04:45:04.125 313 12447.98 187.50 54599.80 88888.00 2015-11-09 04:45:04.250 313 12447.92 187.50 54599.78 88888.00 2015-11-09 04:45:04.375 313 12447.98 187.53 54599.72 88888.00 2015-11-09 04:45:04.500 313 12448.00 187.55 54599.70 88888.00 2015-11-09 04:45:04.625 313 12448.02 187.55 54599.65 88888.00 2015-11-09 04:45:04.750 313 12448.08 187.53 54599.65 88888.00 2015-11-09 04:45:04.875 313 12448.10 187.55 54599.62 88888.00 2015-11-09 04:45:05.000 313 12448.12 187.57 54599.57 88888.00 2015-11-09 04:45:05.125 313 12448.15 187.60 54599.55 88888.00 2015-11-09 04:45:05.250 313 12448.10 187.57 54599.55 88888.00 2015-11-09 04:45:05.375 313 12448.15 187.60 54599.50 88888.00 2015-11-09 04:45:05.500 313 12448.17 187.65 54599.47 88888.00 2015-11-09 04:45:05.625 313 12448.12 187.70 54599.45 88888.00 2015-11-09 04:45:05.750 313 12448.10 187.68 54599.40 88888.00 2015-11-09 04:45:05.875 313 12448.12 187.65 54599.40 88888.00 2015-11-09 04:45:06.000 313 12448.17 187.68 54599.38 88888.00 2015-11-09 04:45:06.125 313 12448.20 187.72 54599.35 88888.00 2015-11-09 04:45:06.250 313 12448.23 187.68 54599.35 88888.00 2015-11-09 04:45:06.375 313 12448.25 187.70 54599.28 88888.00 2015-11-09 04:45:06.500 313 12448.33 187.72 54599.28 88888.00 2015-11-09 04:45:06.625 313 12448.35 187.72 54599.20 88888.00 2015-11-09 04:45:06.750 313 12448.30 187.72 54599.18 88888.00 2015-11-09 04:45:06.875 313 12448.27 187.75 54599.15 88888.00 2015-11-09 04:45:07.000 313 12448.23 187.78 54599.12 88888.00 2015-11-09 04:45:07.125 313 12448.27 187.72 54599.07 88888.00 2015-11-09 04:45:07.250 313 12448.33 187.70 54599.05 88888.00 2015-11-09 04:45:07.375 313 12448.35 187.70 54599.00 88888.00 2015-11-09 04:45:07.500 313 12448.33 187.68 54598.97 88888.00 2015-11-09 04:45:07.625 313 12448.33 187.72 54598.97 88888.00 2015-11-09 04:45:07.750 313 12448.42 187.75 54599.00 88888.00 2015-11-09 04:45:07.875 313 12448.42 187.75 54598.95 88888.00 2015-11-09 04:45:08.000 313 12448.35 187.75 54598.90 88888.00 2015-11-09 04:45:08.125 313 12448.35 187.75 54598.85 88888.00 2015-11-09 04:45:08.250 313 12448.38 187.72 54598.82 88888.00 2015-11-09 04:45:08.375 313 12448.35 187.75 54598.80 88888.00 2015-11-09 04:45:08.500 313 12448.38 187.75 54598.80 88888.00 2015-11-09 04:45:08.625 313 12448.42 187.72 54598.75 88888.00 2015-11-09 04:45:08.750 313 12448.45 187.72 54598.72 88888.00 2015-11-09 04:45:08.875 313 12448.48 187.75 54598.68 88888.00 2015-11-09 04:45:09.000 313 12448.48 187.78 54598.65 88888.00 2015-11-09 04:45:09.125 313 12448.50 187.75 54598.68 88888.00 2015-11-09 04:45:09.250 313 12448.50 187.75 54598.62 88888.00 2015-11-09 04:45:09.375 313 12448.45 187.75 54598.60 88888.00 2015-11-09 04:45:09.500 313 12448.45 187.78 54598.57 88888.00 2015-11-09 04:45:09.625 313 12448.48 187.78 54598.53 88888.00 2015-11-09 04:45:09.750 313 12448.55 187.78 54598.53 88888.00 2015-11-09 04:45:09.875 313 12448.55 187.75 54598.47 88888.00 2015-11-09 04:45:10.000 313 12448.58 187.75 54598.45 88888.00 2015-11-09 04:45:10.125 313 12448.60 187.75 54598.43 88888.00 2015-11-09 04:45:10.250 313 12448.62 187.72 54598.43 88888.00 2015-11-09 04:45:10.375 313 12448.65 187.68 54598.40 88888.00 2015-11-09 04:45:10.500 313 12448.65 187.68 54598.35 88888.00 2015-11-09 04:45:10.625 313 12448.75 187.68 54598.35 88888.00 2015-11-09 04:45:10.750 313 12448.75 187.65 54598.30 88888.00 2015-11-09 04:45:10.875 313 12448.75 187.65 54598.28 88888.00 2015-11-09 04:45:11.000 313 12448.77 187.65 54598.25 88888.00 2015-11-09 04:45:11.125 313 12448.80 187.68 54598.25 88888.00 2015-11-09 04:45:11.250 313 12448.73 187.62 54598.20 88888.00 2015-11-09 04:45:11.375 313 12448.73 187.65 54598.18 88888.00 2015-11-09 04:45:11.500 313 12448.75 187.62 54598.12 88888.00 2015-11-09 04:45:11.625 313 12448.83 187.62 54598.07 88888.00 2015-11-09 04:45:11.750 313 12448.80 187.68 54598.07 88888.00 2015-11-09 04:45:11.875 313 12448.77 187.65 54598.07 88888.00 2015-11-09 04:45:12.000 313 12448.83 187.65 54598.05 88888.00 2015-11-09 04:45:12.125 313 12448.80 187.65 54598.03 88888.00 2015-11-09 04:45:12.250 313 12448.77 187.60 54597.97 88888.00 2015-11-09 04:45:12.375 313 12448.80 187.60 54597.93 88888.00 2015-11-09 04:45:12.500 313 12448.83 187.60 54597.95 88888.00 2015-11-09 04:45:12.625 313 12448.90 187.62 54597.93 88888.00 2015-11-09 04:45:12.750 313 12448.85 187.60 54597.88 88888.00 2015-11-09 04:45:12.875 313 12448.80 187.60 54597.85 88888.00 2015-11-09 04:45:13.000 313 12448.85 187.62 54597.82 88888.00 2015-11-09 04:45:13.125 313 12448.83 187.62 54597.82 88888.00 2015-11-09 04:45:13.250 313 12448.85 187.60 54597.78 88888.00 2015-11-09 04:45:13.375 313 12448.90 187.62 54597.72 88888.00 2015-11-09 04:45:13.500 313 12448.90 187.60 54597.70 88888.00 2015-11-09 04:45:13.625 313 12448.95 187.65 54597.72 88888.00 2015-11-09 04:45:13.750 313 12448.92 187.62 54597.70 88888.00 2015-11-09 04:45:13.875 313 12448.90 187.60 54597.65 88888.00 2015-11-09 04:45:14.000 313 12448.88 187.62 54597.62 88888.00 2015-11-09 04:45:14.125 313 12448.90 187.60 54597.60 88888.00 2015-11-09 04:45:14.250 313 12448.88 187.60 54597.57 88888.00 2015-11-09 04:45:14.375 313 12448.88 187.62 54597.55 88888.00 2015-11-09 04:45:14.500 313 12448.85 187.62 54597.53 88888.00 2015-11-09 04:45:14.625 313 12448.92 187.55 54597.50 88888.00 2015-11-09 04:45:14.750 313 12448.95 187.55 54597.47 88888.00 2015-11-09 04:45:14.875 313 12448.98 187.60 54597.45 88888.00 2015-11-09 04:45:15.000 313 12448.95 187.60 54597.43 88888.00 2015-11-09 04:45:15.125 313 12448.95 187.57 54597.40 88888.00 2015-11-09 04:45:15.250 313 12448.92 187.53 54597.40 88888.00 2015-11-09 04:45:15.375 313 12449.00 187.55 54597.38 88888.00 2015-11-09 04:45:15.500 313 12449.02 187.55 54597.35 88888.00 2015-11-09 04:45:15.625 313 12449.05 187.53 54597.30 88888.00 2015-11-09 04:45:15.750 313 12448.98 187.53 54597.28 88888.00 2015-11-09 04:45:15.875 313 12449.00 187.55 54597.28 88888.00 2015-11-09 04:45:16.000 313 12449.02 187.55 54597.22 88888.00 2015-11-09 04:45:16.125 313 12449.00 187.53 54597.20 88888.00 2015-11-09 04:45:16.250 313 12448.98 187.53 54597.20 88888.00 2015-11-09 04:45:16.375 313 12448.95 187.55 54597.15 88888.00 2015-11-09 04:45:16.500 313 12448.98 187.55 54597.12 88888.00 2015-11-09 04:45:16.625 313 12449.08 187.55 54597.10 88888.00 2015-11-09 04:45:16.750 313 12449.05 187.55 54597.07 88888.00 2015-11-09 04:45:16.875 313 12449.08 187.53 54597.05 88888.00 2015-11-09 04:45:17.000 313 12449.10 187.53 54597.00 88888.00 2015-11-09 04:45:17.125 313 12449.08 187.53 54597.03 88888.00 2015-11-09 04:45:17.250 313 12449.10 187.50 54597.00 88888.00 2015-11-09 04:45:17.375 313 12449.15 187.53 54596.97 88888.00 2015-11-09 04:45:17.500 313 12449.12 187.55 54596.95 88888.00 2015-11-09 04:45:17.625 313 12449.05 187.50 54596.93 88888.00 2015-11-09 04:45:17.750 313 12449.10 187.50 54596.90 88888.00 2015-11-09 04:45:17.875 313 12449.12 187.47 54596.82 88888.00 2015-11-09 04:45:18.000 313 12449.12 187.50 54596.78 88888.00 2015-11-09 04:45:18.125 313 12449.08 187.47 54596.78 88888.00 2015-11-09 04:45:18.250 313 12449.15 187.45 54596.75 88888.00 2015-11-09 04:45:18.375 313 12449.20 187.50 54596.75 88888.00 2015-11-09 04:45:18.500 313 12449.17 187.50 54596.72 88888.00 2015-11-09 04:45:18.625 313 12449.23 187.53 54596.70 88888.00 2015-11-09 04:45:18.750 313 12449.23 187.50 54596.70 88888.00 2015-11-09 04:45:18.875 313 12449.20 187.47 54596.65 88888.00 2015-11-09 04:45:19.000 313 12449.23 187.47 54596.57 88888.00 2015-11-09 04:45:19.125 313 12449.25 187.43 54596.57 88888.00 2015-11-09 04:45:19.250 313 12449.17 187.40 54596.55 88888.00 2015-11-09 04:45:19.375 313 12449.23 187.40 54596.57 88888.00 2015-11-09 04:45:19.500 313 12449.35 187.43 54596.55 88888.00 2015-11-09 04:45:19.625 313 12449.38 187.45 54596.50 88888.00 2015-11-09 04:45:19.750 313 12449.33 187.45 54596.47 88888.00 2015-11-09 04:45:19.875 313 12449.33 187.45 54596.43 88888.00 2015-11-09 04:45:20.000 313 12449.33 187.43 54596.40 88888.00 2015-11-09 04:45:20.125 313 12449.27 187.40 54596.38 88888.00 2015-11-09 04:45:20.250 313 12449.33 187.35 54596.35 88888.00 2015-11-09 04:45:20.375 313 12449.38 187.38 54596.30 88888.00 2015-11-09 04:45:20.500 313 12449.40 187.43 54596.30 88888.00 2015-11-09 04:45:20.625 313 12449.30 187.40 54596.30 88888.00 2015-11-09 04:45:20.750 313 12449.30 187.38 54596.28 88888.00 2015-11-09 04:45:20.875 313 12449.38 187.38 54596.25 88888.00 2015-11-09 04:45:21.000 313 12449.40 187.38 54596.22 88888.00 2015-11-09 04:45:21.125 313 12449.40 187.38 54596.18 88888.00 2015-11-09 04:45:21.250 313 12449.35 187.35 54596.15 88888.00 2015-11-09 04:45:21.375 313 12449.35 187.35 54596.15 88888.00 2015-11-09 04:45:21.500 313 12449.35 187.35 54596.12 88888.00 2015-11-09 04:45:21.625 313 12449.38 187.38 54596.07 88888.00 2015-11-09 04:45:21.750 313 12449.38 187.40 54596.05 88888.00 2015-11-09 04:45:21.875 313 12449.35 187.38 54596.03 88888.00 2015-11-09 04:45:22.000 313 12449.38 187.35 54596.00 88888.00 2015-11-09 04:45:22.125 313 12449.48 187.35 54595.97 88888.00 2015-11-09 04:45:22.250 313 12449.42 187.32 54595.97 88888.00 2015-11-09 04:45:22.375 313 12449.42 187.30 54595.97 88888.00 2015-11-09 04:45:22.500 313 12449.40 187.30 54595.90 88888.00 2015-11-09 04:45:22.625 313 12449.42 187.30 54595.88 88888.00 2015-11-09 04:45:22.750 313 12449.40 187.28 54595.85 88888.00 2015-11-09 04:45:22.875 313 12449.45 187.30 54595.80 88888.00 2015-11-09 04:45:23.000 313 12449.38 187.30 54595.80 88888.00 2015-11-09 04:45:23.125 313 12449.33 187.30 54595.78 88888.00 2015-11-09 04:45:23.250 313 12449.38 187.28 54595.72 88888.00 2015-11-09 04:45:23.375 313 12449.38 187.30 54595.70 88888.00 2015-11-09 04:45:23.500 313 12449.40 187.28 54595.68 88888.00 2015-11-09 04:45:23.625 313 12449.40 187.28 54595.62 88888.00 2015-11-09 04:45:23.750 313 12449.40 187.25 54595.65 88888.00 2015-11-09 04:45:23.875 313 12449.40 187.25 54595.60 88888.00 2015-11-09 04:45:24.000 313 12449.35 187.25 54595.57 88888.00 2015-11-09 04:45:24.125 313 12449.33 187.25 54595.57 88888.00 2015-11-09 04:45:24.250 313 12449.33 187.25 54595.53 88888.00 2015-11-09 04:45:24.375 313 12449.35 187.25 54595.53 88888.00 2015-11-09 04:45:24.500 313 12449.38 187.25 54595.50 88888.00 2015-11-09 04:45:24.625 313 12449.33 187.25 54595.47 88888.00 2015-11-09 04:45:24.750 313 12449.38 187.22 54595.43 88888.00 2015-11-09 04:45:24.875 313 12449.40 187.22 54595.40 88888.00 2015-11-09 04:45:25.000 313 12449.38 187.22 54595.38 88888.00 2015-11-09 04:45:25.125 313 12449.42 187.22 54595.38 88888.00 2015-11-09 04:45:25.250 313 12449.48 187.18 54595.35 88888.00 2015-11-09 04:45:25.375 313 12449.52 187.20 54595.30 88888.00 2015-11-09 04:45:25.500 313 12449.55 187.22 54595.30 88888.00 2015-11-09 04:45:25.625 313 12449.52 187.22 54595.25 88888.00 2015-11-09 04:45:25.750 313 12449.48 187.22 54595.22 88888.00 2015-11-09 04:45:25.875 313 12449.45 187.22 54595.20 88888.00 2015-11-09 04:45:26.000 313 12449.52 187.22 54595.18 88888.00 2015-11-09 04:45:26.125 313 12449.55 187.20 54595.12 88888.00 2015-11-09 04:45:26.250 313 12449.58 187.18 54595.12 88888.00 2015-11-09 04:45:26.375 313 12449.65 187.20 54595.12 88888.00 2015-11-09 04:45:26.500 313 12449.60 187.22 54595.10 88888.00 2015-11-09 04:45:26.625 313 12449.58 187.22 54595.07 88888.00 2015-11-09 04:45:26.750 313 12449.58 187.20 54595.03 88888.00 2015-11-09 04:45:26.875 313 12449.58 187.20 54595.00 88888.00 2015-11-09 04:45:27.000 313 12449.62 187.22 54594.97 88888.00 2015-11-09 04:45:27.125 313 12449.55 187.22 54594.95 88888.00 2015-11-09 04:45:27.250 313 12449.52 187.20 54594.93 88888.00 2015-11-09 04:45:27.375 313 12449.58 187.20 54594.90 88888.00 2015-11-09 04:45:27.500 313 12449.65 187.18 54594.85 88888.00 2015-11-09 04:45:27.625 313 12449.65 187.15 54594.82 88888.00 2015-11-09 04:45:27.750 313 12449.65 187.15 54594.80 88888.00 2015-11-09 04:45:27.875 313 12449.62 187.18 54594.78 88888.00 2015-11-09 04:45:28.000 313 12449.58 187.12 54594.78 88888.00 2015-11-09 04:45:28.125 313 12449.52 187.12 54594.75 88888.00 2015-11-09 04:45:28.250 313 12449.52 187.12 54594.72 88888.00 2015-11-09 04:45:28.375 313 12449.58 187.12 54594.70 88888.00 2015-11-09 04:45:28.500 313 12449.58 187.07 54594.68 88888.00 2015-11-09 04:45:28.625 313 12449.58 187.05 54594.62 88888.00 2015-11-09 04:45:28.750 313 12449.52 187.03 54594.62 88888.00 2015-11-09 04:45:28.875 313 12449.50 187.00 54594.60 88888.00 2015-11-09 04:45:29.000 313 12449.52 186.97 54594.53 88888.00 2015-11-09 04:45:29.125 313 12449.58 186.97 54594.55 88888.00 2015-11-09 04:45:29.250 313 12449.62 186.95 54594.47 88888.00 2015-11-09 04:45:29.375 313 12449.62 186.95 54594.45 88888.00 2015-11-09 04:45:29.500 313 12449.58 186.95 54594.43 88888.00 2015-11-09 04:45:29.625 313 12449.58 186.90 54594.43 88888.00 2015-11-09 04:45:29.750 313 12449.62 186.88 54594.40 88888.00 2015-11-09 04:45:29.875 313 12449.67 186.88 54594.40 88888.00 2015-11-09 04:45:30.000 313 12449.62 186.88 54594.35 88888.00 2015-11-09 04:45:30.125 313 12449.55 186.82 54594.32 88888.00 2015-11-09 04:45:30.250 313 12449.50 186.75 54594.32 88888.00 2015-11-09 04:45:30.375 313 12449.55 186.72 54594.30 88888.00 2015-11-09 04:45:30.500 313 12449.52 186.72 54594.25 88888.00 2015-11-09 04:45:30.625 313 12449.45 186.72 54594.22 88888.00 2015-11-09 04:45:30.750 313 12449.42 186.72 54594.22 88888.00 2015-11-09 04:45:30.875 313 12449.48 186.70 54594.20 88888.00 2015-11-09 04:45:31.000 313 12449.45 186.68 54594.18 88888.00 2015-11-09 04:45:31.125 313 12449.40 186.62 54594.12 88888.00 2015-11-09 04:45:31.250 313 12449.35 186.53 54594.10 88888.00 2015-11-09 04:45:31.375 313 12449.38 186.53 54594.07 88888.00 2015-11-09 04:45:31.500 313 12449.42 186.47 54594.05 88888.00 2015-11-09 04:45:31.625 313 12449.50 186.53 54594.05 88888.00 2015-11-09 04:45:31.750 313 12449.50 186.57 54594.03 88888.00 2015-11-09 04:45:31.875 313 12449.45 186.53 54593.97 88888.00 2015-11-09 04:45:32.000 313 12449.38 186.50 54593.97 88888.00 2015-11-09 04:45:32.125 313 12449.33 186.47 54593.95 88888.00 2015-11-09 04:45:32.250 313 12449.35 186.45 54593.90 88888.00 2015-11-09 04:45:32.375 313 12449.45 186.45 54593.88 88888.00 2015-11-09 04:45:32.500 313 12449.38 186.40 54593.82 88888.00 2015-11-09 04:45:32.625 313 12449.30 186.38 54593.80 88888.00 2015-11-09 04:45:32.750 313 12449.35 186.35 54593.80 88888.00 2015-11-09 04:45:32.875 313 12449.35 186.35 54593.80 88888.00 2015-11-09 04:45:33.000 313 12449.38 186.32 54593.80 88888.00 2015-11-09 04:45:33.125 313 12449.40 186.35 54593.75 88888.00 2015-11-09 04:45:33.250 313 12449.38 186.28 54593.72 88888.00 2015-11-09 04:45:33.375 313 12449.35 186.28 54593.70 88888.00 2015-11-09 04:45:33.500 313 12449.35 186.25 54593.68 88888.00 2015-11-09 04:45:33.625 313 12449.30 186.25 54593.68 88888.00 2015-11-09 04:45:33.750 313 12449.25 186.22 54593.62 88888.00 2015-11-09 04:45:33.875 313 12449.25 186.18 54593.60 88888.00 2015-11-09 04:45:34.000 313 12449.25 186.18 54593.55 88888.00 2015-11-09 04:45:34.125 313 12449.20 186.15 54593.53 88888.00 2015-11-09 04:45:34.250 313 12449.30 186.12 54593.53 88888.00 2015-11-09 04:45:34.375 313 12449.35 186.12 54593.45 88888.00 2015-11-09 04:45:34.500 313 12449.35 186.07 54593.45 88888.00 2015-11-09 04:45:34.625 313 12449.30 186.05 54593.40 88888.00 2015-11-09 04:45:34.750 313 12449.30 186.07 54593.40 88888.00 2015-11-09 04:45:34.875 313 12449.33 186.07 54593.38 88888.00 2015-11-09 04:45:35.000 313 12449.35 186.03 54593.35 88888.00 2015-11-09 04:45:35.125 313 12449.35 186.03 54593.32 88888.00 2015-11-09 04:45:35.250 313 12449.23 185.97 54593.30 88888.00 2015-11-09 04:45:35.375 313 12449.25 185.95 54593.30 88888.00 2015-11-09 04:45:35.500 313 12449.25 185.90 54593.28 88888.00 2015-11-09 04:45:35.625 313 12449.27 185.90 54593.20 88888.00 2015-11-09 04:45:35.750 313 12449.23 185.90 54593.18 88888.00 2015-11-09 04:45:35.875 313 12449.20 185.90 54593.15 88888.00 2015-11-09 04:45:36.000 313 12449.17 185.88 54593.12 88888.00 2015-11-09 04:45:36.125 313 12449.25 185.82 54593.10 88888.00 2015-11-09 04:45:36.250 313 12449.33 185.80 54593.10 88888.00 2015-11-09 04:45:36.375 313 12449.38 185.78 54593.05 88888.00 2015-11-09 04:45:36.500 313 12449.30 185.78 54593.03 88888.00 2015-11-09 04:45:36.625 313 12449.30 185.75 54593.03 88888.00 2015-11-09 04:45:36.750 313 12449.30 185.72 54592.97 88888.00 2015-11-09 04:45:36.875 313 12449.33 185.70 54592.95 88888.00 2015-11-09 04:45:37.000 313 12449.33 185.65 54592.93 88888.00 2015-11-09 04:45:37.125 313 12449.30 185.62 54592.93 88888.00 2015-11-09 04:45:37.250 313 12449.23 185.57 54592.88 88888.00 2015-11-09 04:45:37.375 313 12449.27 185.60 54592.88 88888.00 2015-11-09 04:45:37.500 313 12449.25 185.60 54592.82 88888.00 2015-11-09 04:45:37.625 313 12449.25 185.60 54592.82 88888.00 2015-11-09 04:45:37.750 313 12449.27 185.57 54592.78 88888.00 2015-11-09 04:45:37.875 313 12449.30 185.55 54592.78 88888.00 2015-11-09 04:45:38.000 313 12449.30 185.53 54592.75 88888.00 2015-11-09 04:45:38.125 313 12449.35 185.55 54592.72 88888.00 2015-11-09 04:45:38.250 313 12449.30 185.50 54592.68 88888.00 2015-11-09 04:45:38.375 313 12449.30 185.50 54592.68 88888.00 2015-11-09 04:45:38.500 313 12449.33 185.47 54592.68 88888.00 2015-11-09 04:45:38.625 313 12449.35 185.45 54592.62 88888.00 2015-11-09 04:45:38.750 313 12449.33 185.43 54592.57 88888.00 2015-11-09 04:45:38.875 313 12449.40 185.43 54592.55 88888.00 2015-11-09 04:45:39.000 313 12449.42 185.43 54592.50 88888.00 2015-11-09 04:45:39.125 313 12449.45 185.38 54592.50 88888.00 2015-11-09 04:45:39.250 313 12449.40 185.32 54592.47 88888.00 2015-11-09 04:45:39.375 313 12449.40 185.28 54592.43 88888.00 2015-11-09 04:45:39.500 313 12449.38 185.30 54592.43 88888.00 2015-11-09 04:45:39.625 313 12449.35 185.28 54592.43 88888.00 2015-11-09 04:45:39.750 313 12449.42 185.25 54592.40 88888.00 2015-11-09 04:45:39.875 313 12449.45 185.25 54592.40 88888.00 2015-11-09 04:45:40.000 313 12449.38 185.22 54592.32 88888.00 2015-11-09 04:45:40.125 313 12449.30 185.22 54592.30 88888.00 2015-11-09 04:45:40.250 313 12449.30 185.20 54592.28 88888.00 2015-11-09 04:45:40.375 313 12449.33 185.20 54592.25 88888.00 2015-11-09 04:45:40.500 313 12449.33 185.18 54592.22 88888.00 2015-11-09 04:45:40.625 313 12449.30 185.15 54592.22 88888.00 2015-11-09 04:45:40.750 313 12449.30 185.15 54592.18 88888.00 2015-11-09 04:45:40.875 313 12449.33 185.15 54592.18 88888.00 2015-11-09 04:45:41.000 313 12449.30 185.10 54592.10 88888.00 2015-11-09 04:45:41.125 313 12449.25 185.05 54592.07 88888.00 2015-11-09 04:45:41.250 313 12449.25 185.05 54592.05 88888.00 2015-11-09 04:45:41.375 313 12449.27 185.05 54592.03 88888.00 2015-11-09 04:45:41.500 313 12449.30 185.10 54592.03 88888.00 2015-11-09 04:45:41.625 313 12449.27 185.10 54592.03 88888.00 2015-11-09 04:45:41.750 313 12449.33 185.07 54592.00 88888.00 2015-11-09 04:45:41.875 313 12449.33 185.10 54592.00 88888.00 2015-11-09 04:45:42.000 313 12449.35 185.07 54591.95 88888.00 2015-11-09 04:45:42.125 313 12449.35 185.05 54591.90 88888.00 2015-11-09 04:45:42.250 313 12449.40 185.00 54591.90 88888.00 2015-11-09 04:45:42.375 313 12449.35 185.03 54591.90 88888.00 2015-11-09 04:45:42.500 313 12449.33 184.95 54591.85 88888.00 2015-11-09 04:45:42.625 313 12449.38 184.93 54591.82 88888.00 2015-11-09 04:45:42.750 313 12449.35 184.90 54591.80 88888.00 2015-11-09 04:45:42.875 313 12449.30 184.85 54591.78 88888.00 2015-11-09 04:45:43.000 313 12449.42 184.80 54591.72 88888.00 2015-11-09 04:45:43.125 313 12449.38 184.78 54591.70 88888.00 2015-11-09 04:45:43.250 313 12449.35 184.72 54591.68 88888.00 2015-11-09 04:45:43.375 313 12449.38 184.72 54591.65 88888.00 2015-11-09 04:45:43.500 313 12449.40 184.72 54591.62 88888.00 2015-11-09 04:45:43.625 313 12449.45 184.72 54591.60 88888.00 2015-11-09 04:45:43.750 313 12449.48 184.75 54591.57 88888.00 2015-11-09 04:45:43.875 313 12449.48 184.75 54591.53 88888.00 2015-11-09 04:45:44.000 313 12449.48 184.75 54591.47 88888.00 2015-11-09 04:45:44.125 313 12449.52 184.70 54591.47 88888.00 2015-11-09 04:45:44.250 313 12449.48 184.62 54591.45 88888.00 2015-11-09 04:45:44.375 313 12449.48 184.68 54591.43 88888.00 2015-11-09 04:45:44.500 313 12449.50 184.68 54591.40 88888.00 2015-11-09 04:45:44.625 313 12449.50 184.65 54591.38 88888.00 2015-11-09 04:45:44.750 313 12449.52 184.62 54591.35 88888.00 2015-11-09 04:45:44.875 313 12449.50 184.62 54591.30 88888.00 2015-11-09 04:45:45.000 313 12449.50 184.60 54591.25 88888.00 2015-11-09 04:45:45.125 313 12449.52 184.60 54591.28 88888.00 2015-11-09 04:45:45.250 313 12449.52 184.60 54591.25 88888.00 2015-11-09 04:45:45.375 313 12449.52 184.60 54591.25 88888.00 2015-11-09 04:45:45.500 313 12449.52 184.57 54591.22 88888.00 2015-11-09 04:45:45.625 313 12449.60 184.55 54591.20 88888.00 2015-11-09 04:45:45.750 313 12449.62 184.55 54591.15 88888.00 2015-11-09 04:45:45.875 313 12449.67 184.57 54591.15 88888.00 2015-11-09 04:45:46.000 313 12449.65 184.55 54591.12 88888.00 2015-11-09 04:45:46.125 313 12449.62 184.50 54591.05 88888.00 2015-11-09 04:45:46.250 313 12449.60 184.43 54591.05 88888.00 2015-11-09 04:45:46.375 313 12449.65 184.45 54591.03 88888.00 2015-11-09 04:45:46.500 313 12449.70 184.45 54591.00 88888.00 2015-11-09 04:45:46.625 313 12449.75 184.47 54591.00 88888.00 2015-11-09 04:45:46.750 313 12449.80 184.50 54590.97 88888.00 2015-11-09 04:45:46.875 313 12449.77 184.45 54590.90 88888.00 2015-11-09 04:45:47.000 313 12449.80 184.40 54590.85 88888.00 2015-11-09 04:45:47.125 313 12449.83 184.40 54590.85 88888.00 2015-11-09 04:45:47.250 313 12449.88 184.35 54590.82 88888.00 2015-11-09 04:45:47.375 313 12449.95 184.35 54590.78 88888.00 2015-11-09 04:45:47.500 313 12449.92 184.35 54590.72 88888.00 2015-11-09 04:45:47.625 313 12450.00 184.32 54590.72 88888.00 2015-11-09 04:45:47.750 313 12450.00 184.32 54590.72 88888.00 2015-11-09 04:45:47.875 313 12450.02 184.32 54590.70 88888.00 2015-11-09 04:45:48.000 313 12450.05 184.30 54590.70 88888.00 2015-11-09 04:45:48.125 313 12450.00 184.28 54590.65 88888.00 2015-11-09 04:45:48.250 313 12449.98 184.25 54590.60 88888.00 2015-11-09 04:45:48.375 313 12450.05 184.28 54590.57 88888.00 2015-11-09 04:45:48.500 313 12450.08 184.30 54590.57 88888.00 2015-11-09 04:45:48.625 313 12450.10 184.35 54590.53 88888.00 2015-11-09 04:45:48.750 313 12450.12 184.32 54590.50 88888.00 2015-11-09 04:45:48.875 313 12450.15 184.30 54590.45 88888.00 2015-11-09 04:45:49.000 313 12450.20 184.25 54590.43 88888.00 2015-11-09 04:45:49.125 313 12450.20 184.22 54590.45 88888.00 2015-11-09 04:45:49.250 313 12450.15 184.25 54590.40 88888.00 2015-11-09 04:45:49.375 313 12450.17 184.22 54590.38 88888.00 2015-11-09 04:45:49.500 313 12450.27 184.25 54590.35 88888.00 2015-11-09 04:45:49.625 313 12450.30 184.28 54590.32 88888.00 2015-11-09 04:45:49.750 313 12450.33 184.22 54590.25 88888.00 2015-11-09 04:45:49.875 313 12450.38 184.22 54590.22 88888.00 2015-11-09 04:45:50.000 313 12450.40 184.22 54590.20 88888.00 2015-11-09 04:45:50.125 313 12450.42 184.18 54590.22 88888.00 2015-11-09 04:45:50.250 313 12450.42 184.18 54590.18 88888.00 2015-11-09 04:45:50.375 313 12450.45 184.15 54590.12 88888.00 2015-11-09 04:45:50.500 313 12450.48 184.15 54590.07 88888.00 2015-11-09 04:45:50.625 313 12450.50 184.15 54590.07 88888.00 2015-11-09 04:45:50.750 313 12450.52 184.18 54590.05 88888.00 2015-11-09 04:45:50.875 313 12450.52 184.18 54590.00 88888.00 2015-11-09 04:45:51.000 313 12450.55 184.15 54589.95 88888.00 2015-11-09 04:45:51.125 313 12450.60 184.15 54589.97 88888.00 2015-11-09 04:45:51.250 313 12450.60 184.10 54589.93 88888.00 2015-11-09 04:45:51.375 313 12450.58 184.10 54589.90 88888.00 2015-11-09 04:45:51.500 313 12450.60 184.12 54589.90 88888.00 2015-11-09 04:45:51.625 313 12450.70 184.12 54589.88 88888.00 2015-11-09 04:45:51.750 313 12450.75 184.07 54589.85 88888.00 2015-11-09 04:45:51.875 313 12450.75 184.03 54589.80 88888.00 2015-11-09 04:45:52.000 313 12450.80 184.03 54589.78 88888.00 2015-11-09 04:45:52.125 313 12450.80 184.07 54589.80 88888.00 2015-11-09 04:45:52.250 313 12450.90 184.10 54589.75 88888.00 2015-11-09 04:45:52.375 313 12450.95 184.10 54589.75 88888.00 2015-11-09 04:45:52.500 313 12451.02 184.05 54589.70 88888.00 2015-11-09 04:45:52.625 313 12451.02 184.05 54589.68 88888.00 2015-11-09 04:45:52.750 313 12451.00 184.07 54589.65 88888.00 2015-11-09 04:45:52.875 313 12451.02 184.07 54589.65 88888.00 2015-11-09 04:45:53.000 313 12451.00 184.05 54589.60 88888.00 2015-11-09 04:45:53.125 313 12451.00 184.05 54589.57 88888.00 2015-11-09 04:45:53.250 313 12451.02 184.07 54589.55 88888.00 2015-11-09 04:45:53.375 313 12451.10 184.05 54589.50 88888.00 2015-11-09 04:45:53.500 313 12451.12 184.00 54589.50 88888.00 2015-11-09 04:45:53.625 313 12451.12 184.00 54589.50 88888.00 2015-11-09 04:45:53.750 313 12451.20 184.00 54589.45 88888.00 2015-11-09 04:45:53.875 313 12451.23 183.97 54589.43 88888.00 2015-11-09 04:45:54.000 313 12451.25 183.97 54589.43 88888.00 2015-11-09 04:45:54.125 313 12451.30 184.00 54589.40 88888.00 2015-11-09 04:45:54.250 313 12451.30 184.00 54589.38 88888.00 2015-11-09 04:45:54.375 313 12451.40 184.00 54589.35 88888.00 2015-11-09 04:45:54.500 313 12451.38 183.97 54589.32 88888.00 2015-11-09 04:45:54.625 313 12451.42 183.93 54589.28 88888.00 2015-11-09 04:45:54.750 313 12451.48 183.93 54589.25 88888.00 2015-11-09 04:45:54.875 313 12451.48 183.95 54589.22 88888.00 2015-11-09 04:45:55.000 313 12451.48 183.95 54589.22 88888.00 2015-11-09 04:45:55.125 313 12451.42 183.95 54589.22 88888.00 2015-11-09 04:45:55.250 313 12451.48 183.88 54589.18 88888.00 2015-11-09 04:45:55.375 313 12451.58 183.85 54589.12 88888.00 2015-11-09 04:45:55.500 313 12451.58 183.85 54589.12 88888.00 2015-11-09 04:45:55.625 313 12451.60 183.88 54589.10 88888.00 2015-11-09 04:45:55.750 313 12451.67 183.90 54589.07 88888.00 2015-11-09 04:45:55.875 313 12451.77 183.88 54589.05 88888.00 2015-11-09 04:45:56.000 313 12451.80 183.85 54589.03 88888.00 2015-11-09 04:45:56.125 313 12451.77 183.80 54589.03 88888.00 2015-11-09 04:45:56.250 313 12451.83 183.72 54588.97 88888.00 2015-11-09 04:45:56.375 313 12451.85 183.65 54588.95 88888.00 2015-11-09 04:45:56.500 313 12451.90 183.65 54588.93 88888.00 2015-11-09 04:45:56.625 313 12451.90 183.68 54588.93 88888.00 2015-11-09 04:45:56.750 313 12451.90 183.68 54588.90 88888.00 2015-11-09 04:45:56.875 313 12451.98 183.68 54588.90 88888.00 2015-11-09 04:45:57.000 313 12452.02 183.65 54588.85 88888.00 2015-11-09 04:45:57.125 313 12452.00 183.62 54588.85 88888.00 2015-11-09 04:45:57.250 313 12451.95 183.65 54588.82 88888.00 2015-11-09 04:45:57.375 313 12452.00 183.62 54588.80 88888.00 2015-11-09 04:45:57.500 313 12452.02 183.60 54588.75 88888.00 2015-11-09 04:45:57.625 313 12452.05 183.55 54588.75 88888.00 2015-11-09 04:45:57.750 313 12452.08 183.55 54588.72 88888.00 2015-11-09 04:45:57.875 313 12452.08 183.55 54588.68 88888.00 2015-11-09 04:45:58.000 313 12452.12 183.53 54588.62 88888.00 2015-11-09 04:45:58.125 313 12452.10 183.53 54588.62 88888.00 2015-11-09 04:45:58.250 313 12452.12 183.47 54588.60 88888.00 2015-11-09 04:45:58.375 313 12452.17 183.47 54588.60 88888.00 2015-11-09 04:45:58.500 313 12452.20 183.47 54588.57 88888.00 2015-11-09 04:45:58.625 313 12452.30 183.45 54588.57 88888.00 2015-11-09 04:45:58.750 313 12452.35 183.43 54588.57 88888.00 2015-11-09 04:45:58.875 313 12452.40 183.45 54588.55 88888.00 2015-11-09 04:45:59.000 313 12452.42 183.43 54588.47 88888.00 2015-11-09 04:45:59.125 313 12452.48 183.40 54588.45 88888.00 2015-11-09 04:45:59.250 313 12452.42 183.38 54588.45 88888.00 2015-11-09 04:45:59.375 313 12452.40 183.38 54588.40 88888.00 2015-11-09 04:45:59.500 313 12452.38 183.35 54588.38 88888.00 2015-11-09 04:45:59.625 313 12452.40 183.40 54588.38 88888.00 2015-11-09 04:45:59.750 313 12452.45 183.40 54588.32 88888.00 2015-11-09 04:45:59.875 313 12452.50 183.38 54588.35 88888.00 2015-11-09 04:46:00.000 313 12452.60 183.40 54588.32 88888.00 2015-11-09 04:46:00.125 313 12452.65 183.40 54588.30 88888.00 2015-11-09 04:46:00.250 313 12452.65 183.38 54588.28 88888.00 2015-11-09 04:46:00.375 313 12452.65 183.35 54588.25 88888.00 2015-11-09 04:46:00.500 313 12452.65 183.35 54588.22 88888.00 2015-11-09 04:46:00.625 313 12452.67 183.32 54588.20 88888.00 2015-11-09 04:46:00.750 313 12452.70 183.30 54588.18 88888.00 2015-11-09 04:46:00.875 313 12452.73 183.30 54588.15 88888.00 2015-11-09 04:46:01.000 313 12452.73 183.25 54588.12 88888.00 2015-11-09 04:46:01.125 313 12452.75 183.25 54588.10 88888.00 2015-11-09 04:46:01.250 313 12452.80 183.20 54588.15 88888.00 2015-11-09 04:46:01.375 313 12452.90 183.18 54588.15 88888.00 2015-11-09 04:46:01.500 313 12452.92 183.20 54588.10 88888.00 2015-11-09 04:46:01.625 313 12452.95 183.15 54588.03 88888.00 2015-11-09 04:46:01.750 313 12452.98 183.15 54588.03 88888.00 2015-11-09 04:46:01.875 313 12452.90 183.07 54588.03 88888.00 2015-11-09 04:46:02.000 313 12452.90 183.03 54588.00 88888.00 2015-11-09 04:46:02.125 313 12452.98 183.03 54588.00 88888.00 2015-11-09 04:46:02.250 313 12453.00 183.07 54587.95 88888.00 2015-11-09 04:46:02.375 313 12453.08 183.07 54587.95 88888.00 2015-11-09 04:46:02.500 313 12453.12 183.05 54587.93 88888.00 2015-11-09 04:46:02.625 313 12453.15 183.03 54587.90 88888.00 2015-11-09 04:46:02.750 313 12453.20 183.00 54587.90 88888.00 2015-11-09 04:46:02.875 313 12453.20 182.95 54587.88 88888.00 2015-11-09 04:46:03.000 313 12453.23 182.97 54587.85 88888.00 2015-11-09 04:46:03.125 313 12453.30 182.95 54587.82 88888.00 2015-11-09 04:46:03.250 313 12453.25 182.88 54587.78 88888.00 2015-11-09 04:46:03.375 313 12453.27 182.90 54587.78 88888.00 2015-11-09 04:46:03.500 313 12453.25 182.85 54587.72 88888.00 2015-11-09 04:46:03.625 313 12453.23 182.82 54587.72 88888.00 2015-11-09 04:46:03.750 313 12453.25 182.80 54587.70 88888.00 2015-11-09 04:46:03.875 313 12453.20 182.80 54587.68 88888.00 2015-11-09 04:46:04.000 313 12453.17 182.82 54587.65 88888.00 2015-11-09 04:46:04.125 313 12453.25 182.80 54587.65 88888.00 2015-11-09 04:46:04.250 313 12453.33 182.75 54587.62 88888.00 2015-11-09 04:46:04.375 313 12453.38 182.75 54587.62 88888.00 2015-11-09 04:46:04.500 313 12453.40 182.75 54587.60 88888.00 2015-11-09 04:46:04.625 313 12453.45 182.72 54587.57 88888.00 2015-11-09 04:46:04.750 313 12453.50 182.68 54587.57 88888.00 2015-11-09 04:46:04.875 313 12453.42 182.68 54587.55 88888.00 2015-11-09 04:46:05.000 313 12453.45 182.65 54587.53 88888.00 2015-11-09 04:46:05.125 313 12453.45 182.65 54587.50 88888.00 2015-11-09 04:46:05.250 313 12453.50 182.57 54587.47 88888.00 2015-11-09 04:46:05.375 313 12453.58 182.60 54587.47 88888.00 2015-11-09 04:46:05.500 313 12453.62 182.57 54587.45 88888.00 2015-11-09 04:46:05.625 313 12453.62 182.57 54587.43 88888.00 2015-11-09 04:46:05.750 313 12453.62 182.53 54587.40 88888.00 2015-11-09 04:46:05.875 313 12453.73 182.53 54587.38 88888.00 2015-11-09 04:46:06.000 313 12453.75 182.57 54587.35 88888.00 2015-11-09 04:46:06.125 313 12453.73 182.55 54587.32 88888.00 2015-11-09 04:46:06.250 313 12453.70 182.53 54587.30 88888.00 2015-11-09 04:46:06.375 313 12453.70 182.57 54587.30 88888.00 2015-11-09 04:46:06.500 313 12453.73 182.55 54587.28 88888.00 2015-11-09 04:46:06.625 313 12453.73 182.50 54587.25 88888.00 2015-11-09 04:46:06.750 313 12453.83 182.45 54587.25 88888.00 2015-11-09 04:46:06.875 313 12453.80 182.43 54587.22 88888.00 2015-11-09 04:46:07.000 313 12453.85 182.43 54587.22 88888.00 2015-11-09 04:46:07.125 313 12453.80 182.43 54587.22 88888.00 2015-11-09 04:46:07.250 313 12453.77 182.38 54587.20 88888.00 2015-11-09 04:46:07.375 313 12453.88 182.38 54587.15 88888.00 2015-11-09 04:46:07.500 313 12453.88 182.38 54587.12 88888.00 2015-11-09 04:46:07.625 313 12453.98 182.32 54587.15 88888.00 2015-11-09 04:46:07.750 313 12454.05 182.30 54587.12 88888.00 2015-11-09 04:46:07.875 313 12454.02 182.25 54587.15 88888.00 2015-11-09 04:46:08.000 313 12453.90 182.22 54587.10 88888.00 2015-11-09 04:46:08.125 313 12453.92 182.20 54587.07 88888.00 2015-11-09 04:46:08.250 313 12453.88 182.15 54587.05 88888.00 2015-11-09 04:46:08.375 313 12453.95 182.12 54587.03 88888.00 2015-11-09 04:46:08.500 313 12453.92 182.10 54587.03 88888.00 2015-11-09 04:46:08.625 313 12454.05 182.07 54586.97 88888.00 2015-11-09 04:46:08.750 313 12454.10 182.00 54586.95 88888.00 2015-11-09 04:46:08.875 313 12454.10 181.97 54586.97 88888.00 2015-11-09 04:46:09.000 313 12454.05 181.95 54586.93 88888.00 2015-11-09 04:46:09.125 313 12454.08 181.97 54586.95 88888.00 2015-11-09 04:46:09.250 313 12454.05 181.95 54586.90 88888.00 2015-11-09 04:46:09.375 313 12454.10 182.00 54586.93 88888.00 2015-11-09 04:46:09.500 313 12454.10 181.97 54586.88 88888.00 2015-11-09 04:46:09.625 313 12454.12 181.93 54586.82 88888.00 2015-11-09 04:46:09.750 313 12454.15 181.90 54586.82 88888.00 2015-11-09 04:46:09.875 313 12454.15 181.90 54586.88 88888.00 2015-11-09 04:46:10.000 313 12454.17 181.90 54586.82 88888.00 2015-11-09 04:46:10.125 313 12454.17 181.82 54586.80 88888.00 2015-11-09 04:46:10.250 313 12454.25 181.80 54586.75 88888.00 2015-11-09 04:46:10.375 313 12454.35 181.80 54586.75 88888.00 2015-11-09 04:46:10.500 313 12454.33 181.80 54586.75 88888.00 2015-11-09 04:46:10.625 313 12454.25 181.78 54586.75 88888.00 2015-11-09 04:46:10.750 313 12454.23 181.78 54586.70 88888.00 2015-11-09 04:46:10.875 313 12454.20 181.75 54586.70 88888.00 2015-11-09 04:46:11.000 313 12454.30 181.70 54586.65 88888.00 2015-11-09 04:46:11.125 313 12454.30 181.68 54586.68 88888.00 2015-11-09 04:46:11.250 313 12454.25 181.65 54586.65 88888.00 2015-11-09 04:46:11.375 313 12454.25 181.65 54586.62 88888.00 2015-11-09 04:46:11.500 313 12454.23 181.65 54586.60 88888.00 2015-11-09 04:46:11.625 313 12454.17 181.62 54586.60 88888.00 2015-11-09 04:46:11.750 313 12454.20 181.60 54586.57 88888.00 2015-11-09 04:46:11.875 313 12454.27 181.55 54586.55 88888.00 2015-11-09 04:46:12.000 313 12454.38 181.50 54586.50 88888.00 2015-11-09 04:46:12.125 313 12454.40 181.47 54586.53 88888.00 2015-11-09 04:46:12.250 313 12454.33 181.47 54586.53 88888.00 2015-11-09 04:46:12.375 313 12454.27 181.40 54586.53 88888.00 2015-11-09 04:46:12.500 313 12454.38 181.40 54586.47 88888.00 2015-11-09 04:46:12.625 313 12454.40 181.40 54586.45 88888.00 2015-11-09 04:46:12.750 313 12454.40 181.35 54586.43 88888.00 2015-11-09 04:46:12.875 313 12454.33 181.30 54586.40 88888.00 2015-11-09 04:46:13.000 313 12454.33 181.28 54586.43 88888.00 2015-11-09 04:46:13.125 313 12454.38 181.20 54586.43 88888.00 2015-11-09 04:46:13.250 313 12454.38 181.15 54586.43 88888.00 2015-11-09 04:46:13.375 313 12454.38 181.15 54586.40 88888.00 2015-11-09 04:46:13.500 313 12454.35 181.15 54586.38 88888.00 2015-11-09 04:46:13.625 313 12454.40 181.10 54586.35 88888.00 2015-11-09 04:46:13.750 313 12454.38 181.05 54586.32 88888.00 2015-11-09 04:46:13.875 313 12454.35 181.05 54586.35 88888.00 2015-11-09 04:46:14.000 313 12454.40 181.00 54586.30 88888.00 2015-11-09 04:46:14.125 313 12454.42 180.93 54586.30 88888.00 2015-11-09 04:46:14.250 313 12454.42 180.82 54586.30 88888.00 2015-11-09 04:46:14.375 313 12454.42 180.82 54586.32 88888.00 2015-11-09 04:46:14.500 313 12454.35 180.80 54586.30 88888.00 2015-11-09 04:46:14.625 313 12454.33 180.80 54586.28 88888.00 2015-11-09 04:46:14.750 313 12454.35 180.75 54586.25 88888.00 2015-11-09 04:46:14.875 313 12454.40 180.75 54586.22 88888.00 2015-11-09 04:46:15.000 313 12454.35 180.75 54586.22 88888.00 2015-11-09 04:46:15.125 313 12454.35 180.68 54586.20 88888.00 2015-11-09 04:46:15.250 313 12454.38 180.62 54586.20 88888.00 2015-11-09 04:46:15.375 313 12454.42 180.62 54586.18 88888.00 2015-11-09 04:46:15.500 313 12454.40 180.60 54586.15 88888.00 2015-11-09 04:46:15.625 313 12454.38 180.60 54586.15 88888.00 2015-11-09 04:46:15.750 313 12454.40 180.60 54586.15 88888.00 2015-11-09 04:46:15.875 313 12454.40 180.55 54586.15 88888.00 2015-11-09 04:46:16.000 313 12454.45 180.53 54586.12 88888.00 2015-11-09 04:46:16.125 313 12454.40 180.53 54586.12 88888.00 2015-11-09 04:46:16.250 313 12454.35 180.50 54586.10 88888.00 2015-11-09 04:46:16.375 313 12454.38 180.47 54586.10 88888.00 2015-11-09 04:46:16.500 313 12454.38 180.43 54586.07 88888.00 2015-11-09 04:46:16.625 313 12454.33 180.38 54586.07 88888.00 2015-11-09 04:46:16.750 313 12454.30 180.40 54586.03 88888.00 2015-11-09 04:46:16.875 313 12454.35 180.38 54586.03 88888.00 2015-11-09 04:46:17.000 313 12454.33 180.35 54586.03 88888.00 2015-11-09 04:46:17.125 313 12454.33 180.32 54586.05 88888.00 2015-11-09 04:46:17.250 313 12454.38 180.30 54586.00 88888.00 2015-11-09 04:46:17.375 313 12454.40 180.25 54585.97 88888.00 2015-11-09 04:46:17.500 313 12454.40 180.20 54585.97 88888.00 2015-11-09 04:46:17.625 313 12454.42 180.22 54585.97 88888.00 2015-11-09 04:46:17.750 313 12454.48 180.18 54585.97 88888.00 2015-11-09 04:46:17.875 313 12454.42 180.15 54585.97 88888.00 2015-11-09 04:46:18.000 313 12454.35 180.12 54585.95 88888.00 2015-11-09 04:46:18.125 313 12454.40 180.10 54585.97 88888.00 2015-11-09 04:46:18.250 313 12454.42 180.07 54585.93 88888.00 2015-11-09 04:46:18.375 313 12454.48 180.07 54585.90 88888.00 2015-11-09 04:46:18.500 313 12454.52 180.10 54585.88 88888.00 2015-11-09 04:46:18.625 313 12454.50 180.05 54585.85 88888.00 2015-11-09 04:46:18.750 313 12454.48 180.05 54585.85 88888.00 2015-11-09 04:46:18.875 313 12454.52 180.03 54585.88 88888.00 2015-11-09 04:46:19.000 313 12454.52 180.00 54585.85 88888.00 2015-11-09 04:46:19.125 313 12454.58 179.97 54585.82 88888.00 2015-11-09 04:46:19.250 313 12454.50 179.95 54585.82 88888.00 2015-11-09 04:46:19.375 313 12454.48 179.93 54585.82 88888.00 2015-11-09 04:46:19.500 313 12454.45 179.90 54585.80 88888.00 2015-11-09 04:46:19.625 313 12454.48 179.90 54585.80 88888.00 2015-11-09 04:46:19.750 313 12454.50 179.88 54585.78 88888.00 2015-11-09 04:46:19.875 313 12454.52 179.80 54585.78 88888.00 2015-11-09 04:46:20.000 313 12454.52 179.78 54585.75 88888.00 2015-11-09 04:46:20.125 313 12454.55 179.78 54585.72 88888.00 2015-11-09 04:46:20.250 313 12454.58 179.78 54585.72 88888.00 2015-11-09 04:46:20.375 313 12454.50 179.78 54585.70 88888.00 2015-11-09 04:46:20.500 313 12454.48 179.78 54585.70 88888.00 2015-11-09 04:46:20.625 313 12454.50 179.78 54585.68 88888.00 2015-11-09 04:46:20.750 313 12454.58 179.75 54585.68 88888.00 2015-11-09 04:46:20.875 313 12454.58 179.75 54585.65 88888.00 2015-11-09 04:46:21.000 313 12454.55 179.68 54585.65 88888.00 2015-11-09 04:46:21.125 313 12454.60 179.62 54585.62 88888.00 2015-11-09 04:46:21.250 313 12454.60 179.57 54585.60 88888.00 2015-11-09 04:46:21.375 313 12454.58 179.55 54585.60 88888.00 2015-11-09 04:46:21.500 313 12454.60 179.55 54585.60 88888.00 2015-11-09 04:46:21.625 313 12454.62 179.57 54585.62 88888.00 2015-11-09 04:46:21.750 313 12454.65 179.53 54585.60 88888.00 2015-11-09 04:46:21.875 313 12454.62 179.50 54585.57 88888.00 2015-11-09 04:46:22.000 313 12454.60 179.45 54585.57 88888.00 2015-11-09 04:46:22.125 313 12454.60 179.40 54585.57 88888.00 2015-11-09 04:46:22.250 313 12454.62 179.40 54585.53 88888.00 2015-11-09 04:46:22.375 313 12454.62 179.38 54585.53 88888.00 2015-11-09 04:46:22.500 313 12454.60 179.35 54585.55 88888.00 2015-11-09 04:46:22.625 313 12454.60 179.32 54585.50 88888.00 2015-11-09 04:46:22.750 313 12454.65 179.25 54585.50 88888.00 2015-11-09 04:46:22.875 313 12454.73 179.22 54585.50 88888.00 2015-11-09 04:46:23.000 313 12454.70 179.18 54585.47 88888.00 2015-11-09 04:46:23.125 313 12454.67 179.15 54585.45 88888.00 2015-11-09 04:46:23.250 313 12454.62 179.15 54585.43 88888.00 2015-11-09 04:46:23.375 313 12454.67 179.15 54585.45 88888.00 2015-11-09 04:46:23.500 313 12454.67 179.10 54585.43 88888.00 2015-11-09 04:46:23.625 313 12454.73 179.05 54585.43 88888.00 2015-11-09 04:46:23.750 313 12454.80 179.03 54585.40 88888.00 2015-11-09 04:46:23.875 313 12454.77 178.97 54585.40 88888.00 2015-11-09 04:46:24.000 313 12454.80 178.90 54585.38 88888.00 2015-11-09 04:46:24.125 313 12454.85 178.93 54585.32 88888.00 2015-11-09 04:46:24.250 313 12454.83 178.90 54585.35 88888.00 2015-11-09 04:46:24.375 313 12454.85 178.88 54585.35 88888.00 2015-11-09 04:46:24.500 313 12454.88 178.85 54585.35 88888.00 2015-11-09 04:46:24.625 313 12454.85 178.85 54585.30 88888.00 2015-11-09 04:46:24.750 313 12454.80 178.88 54585.32 88888.00 2015-11-09 04:46:24.875 313 12454.77 178.80 54585.32 88888.00 2015-11-09 04:46:25.000 313 12454.80 178.72 54585.28 88888.00 2015-11-09 04:46:25.125 313 12454.85 178.70 54585.28 88888.00 2015-11-09 04:46:25.250 313 12454.88 178.70 54585.30 88888.00 2015-11-09 04:46:25.375 313 12454.88 178.68 54585.28 88888.00 2015-11-09 04:46:25.500 313 12454.80 178.68 54585.25 88888.00 2015-11-09 04:46:25.625 313 12454.77 178.65 54585.25 88888.00 2015-11-09 04:46:25.750 313 12454.77 178.62 54585.22 88888.00 2015-11-09 04:46:25.875 313 12454.73 178.65 54585.25 88888.00 2015-11-09 04:46:26.000 313 12454.73 178.65 54585.20 88888.00 2015-11-09 04:46:26.125 313 12454.75 178.57 54585.20 88888.00 2015-11-09 04:46:26.250 313 12454.80 178.57 54585.20 88888.00 2015-11-09 04:46:26.375 313 12454.88 178.60 54585.15 88888.00 2015-11-09 04:46:26.500 313 12454.80 178.55 54585.18 88888.00 2015-11-09 04:46:26.625 313 12454.75 178.55 54585.18 88888.00 2015-11-09 04:46:26.750 313 12454.77 178.53 54585.20 88888.00 2015-11-09 04:46:26.875 313 12454.88 178.47 54585.15 88888.00 2015-11-09 04:46:27.000 313 12454.90 178.45 54585.15 88888.00 2015-11-09 04:46:27.125 313 12454.88 178.47 54585.15 88888.00 2015-11-09 04:46:27.250 313 12454.83 178.53 54585.15 88888.00 2015-11-09 04:46:27.375 313 12454.88 178.53 54585.12 88888.00 2015-11-09 04:46:27.500 313 12454.90 178.47 54585.12 88888.00 2015-11-09 04:46:27.625 313 12454.92 178.47 54585.10 88888.00 2015-11-09 04:46:27.750 313 12454.92 178.45 54585.07 88888.00 2015-11-09 04:46:27.875 313 12454.88 178.40 54585.07 88888.00 2015-11-09 04:46:28.000 313 12454.83 178.35 54585.07 88888.00 2015-11-09 04:46:28.125 313 12454.90 178.38 54585.07 88888.00 2015-11-09 04:46:28.250 313 12454.92 178.38 54585.07 88888.00 2015-11-09 04:46:28.375 313 12454.88 178.38 54585.05 88888.00 2015-11-09 04:46:28.500 313 12454.88 178.38 54585.07 88888.00 2015-11-09 04:46:28.625 313 12454.88 178.30 54585.05 88888.00 2015-11-09 04:46:28.750 313 12454.85 178.28 54585.03 88888.00 2015-11-09 04:46:28.875 313 12454.85 178.22 54585.03 88888.00 2015-11-09 04:46:29.000 313 12454.88 178.18 54585.00 88888.00 2015-11-09 04:46:29.125 313 12454.95 178.18 54585.00 88888.00 2015-11-09 04:46:29.250 313 12454.92 178.20 54584.97 88888.00 2015-11-09 04:46:29.375 313 12454.95 178.22 54584.97 88888.00 2015-11-09 04:46:29.500 313 12454.98 178.25 54584.93 88888.00 2015-11-09 04:46:29.625 313 12454.92 178.20 54584.93 88888.00 2015-11-09 04:46:29.750 313 12454.90 178.18 54584.95 88888.00 2015-11-09 04:46:29.875 313 12454.90 178.12 54584.90 88888.00 2015-11-09 04:46:30.000 313 12454.90 178.10 54584.90 88888.00 2015-11-09 04:46:30.125 313 12454.92 178.07 54584.88 88888.00 2015-11-09 04:46:30.250 313 12454.90 178.05 54584.90 88888.00 2015-11-09 04:46:30.375 313 12454.85 178.07 54584.88 88888.00 2015-11-09 04:46:30.500 313 12454.85 178.03 54584.88 88888.00 2015-11-09 04:46:30.625 313 12454.85 178.00 54584.85 88888.00 2015-11-09 04:46:30.750 313 12454.83 177.97 54584.88 88888.00 2015-11-09 04:46:30.875 313 12454.80 177.93 54584.85 88888.00 2015-11-09 04:46:31.000 313 12454.77 177.88 54584.82 88888.00 2015-11-09 04:46:31.125 313 12454.83 177.85 54584.85 88888.00 2015-11-09 04:46:31.250 313 12454.85 177.88 54584.85 88888.00 2015-11-09 04:46:31.375 313 12454.83 177.88 54584.82 88888.00 2015-11-09 04:46:31.500 313 12454.77 177.80 54584.85 88888.00 2015-11-09 04:46:31.625 313 12454.80 177.80 54584.82 88888.00 2015-11-09 04:46:31.750 313 12454.73 177.78 54584.82 88888.00 2015-11-09 04:46:31.875 313 12454.62 177.75 54584.80 88888.00 2015-11-09 04:46:32.000 313 12454.62 177.78 54584.78 88888.00 2015-11-09 04:46:32.125 313 12454.67 177.72 54584.80 88888.00 2015-11-09 04:46:32.250 313 12454.65 177.65 54584.82 88888.00 2015-11-09 04:46:32.375 313 12454.70 177.62 54584.82 88888.00 2015-11-09 04:46:32.500 313 12454.62 177.65 54584.82 88888.00 2015-11-09 04:46:32.625 313 12454.55 177.65 54584.80 88888.00 2015-11-09 04:46:32.750 313 12454.58 177.68 54584.80 88888.00 2015-11-09 04:46:32.875 313 12454.60 177.60 54584.78 88888.00 2015-11-09 04:46:33.000 313 12454.55 177.55 54584.75 88888.00 2015-11-09 04:46:33.125 313 12454.50 177.53 54584.75 88888.00 2015-11-09 04:46:33.250 313 12454.50 177.55 54584.78 88888.00 2015-11-09 04:46:33.375 313 12454.50 177.53 54584.75 88888.00 2015-11-09 04:46:33.500 313 12454.50 177.55 54584.75 88888.00 2015-11-09 04:46:33.625 313 12454.52 177.55 54584.78 88888.00 2015-11-09 04:46:33.750 313 12454.50 177.47 54584.78 88888.00 2015-11-09 04:46:33.875 313 12454.50 177.45 54584.75 88888.00 2015-11-09 04:46:34.000 313 12454.50 177.43 54584.72 88888.00 2015-11-09 04:46:34.125 313 12454.45 177.43 54584.72 88888.00 2015-11-09 04:46:34.250 313 12454.40 177.40 54584.75 88888.00 2015-11-09 04:46:34.375 313 12454.33 177.40 54584.75 88888.00 2015-11-09 04:46:34.500 313 12454.30 177.32 54584.70 88888.00 2015-11-09 04:46:34.625 313 12454.38 177.30 54584.70 88888.00 2015-11-09 04:46:34.750 313 12454.42 177.30 54584.72 88888.00 2015-11-09 04:46:34.875 313 12454.38 177.25 54584.70 88888.00 2015-11-09 04:46:35.000 313 12454.38 177.18 54584.68 88888.00 2015-11-09 04:46:35.125 313 12454.42 177.18 54584.65 88888.00 2015-11-09 04:46:35.250 313 12454.38 177.18 54584.68 88888.00 2015-11-09 04:46:35.375 313 12454.38 177.15 54584.68 88888.00 2015-11-09 04:46:35.500 313 12454.35 177.15 54584.65 88888.00 2015-11-09 04:46:35.625 313 12454.23 177.15 54584.65 88888.00 2015-11-09 04:46:35.750 313 12454.20 177.12 54584.68 88888.00 2015-11-09 04:46:35.875 313 12454.17 177.10 54584.68 88888.00 2015-11-09 04:46:36.000 313 12454.23 177.07 54584.65 88888.00 2015-11-09 04:46:36.125 313 12454.25 177.05 54584.62 88888.00 2015-11-09 04:46:36.250 313 12454.23 176.97 54584.62 88888.00 2015-11-09 04:46:36.375 313 12454.15 176.97 54584.65 88888.00 2015-11-09 04:46:36.500 313 12454.12 176.97 54584.62 88888.00 2015-11-09 04:46:36.625 313 12454.15 176.97 54584.65 88888.00 2015-11-09 04:46:36.750 313 12454.05 176.97 54584.62 88888.00 2015-11-09 04:46:36.875 313 12454.05 176.95 54584.62 88888.00 2015-11-09 04:46:37.000 313 12454.05 176.93 54584.57 88888.00 2015-11-09 04:46:37.125 313 12454.05 176.85 54584.60 88888.00 2015-11-09 04:46:37.250 313 12454.08 176.85 54584.60 88888.00 2015-11-09 04:46:37.375 313 12454.15 176.85 54584.57 88888.00 2015-11-09 04:46:37.500 313 12454.17 176.82 54584.57 88888.00 2015-11-09 04:46:37.625 313 12454.08 176.80 54584.57 88888.00 2015-11-09 04:46:37.750 313 12454.08 176.78 54584.57 88888.00 2015-11-09 04:46:37.875 313 12454.10 176.78 54584.57 88888.00 2015-11-09 04:46:38.000 313 12454.12 176.72 54584.55 88888.00 2015-11-09 04:46:38.125 313 12454.08 176.70 54584.55 88888.00 2015-11-09 04:46:38.250 313 12453.98 176.70 54584.55 88888.00 2015-11-09 04:46:38.375 313 12454.02 176.68 54584.55 88888.00 2015-11-09 04:46:38.500 313 12454.02 176.65 54584.53 88888.00 2015-11-09 04:46:38.625 313 12454.02 176.62 54584.53 88888.00 2015-11-09 04:46:38.750 313 12453.98 176.62 54584.53 88888.00 2015-11-09 04:46:38.875 313 12454.00 176.68 54584.53 88888.00 2015-11-09 04:46:39.000 313 12454.02 176.65 54584.53 88888.00 2015-11-09 04:46:39.125 313 12454.02 176.62 54584.55 88888.00 2015-11-09 04:46:39.250 313 12454.00 176.55 54584.55 88888.00 2015-11-09 04:46:39.375 313 12454.00 176.55 54584.50 88888.00 2015-11-09 04:46:39.500 313 12454.00 176.53 54584.47 88888.00 2015-11-09 04:46:39.625 313 12454.00 176.53 54584.53 88888.00 2015-11-09 04:46:39.750 313 12453.95 176.50 54584.53 88888.00 2015-11-09 04:46:39.875 313 12453.90 176.50 54584.50 88888.00 2015-11-09 04:46:40.000 313 12453.95 176.47 54584.45 88888.00 2015-11-09 04:46:40.125 313 12453.90 176.43 54584.45 88888.00 2015-11-09 04:46:40.250 313 12453.92 176.40 54584.47 88888.00 2015-11-09 04:46:40.375 313 12454.00 176.38 54584.45 88888.00 2015-11-09 04:46:40.500 313 12454.00 176.38 54584.45 88888.00 2015-11-09 04:46:40.625 313 12453.85 176.35 54584.45 88888.00 2015-11-09 04:46:40.750 313 12453.83 176.32 54584.43 88888.00 2015-11-09 04:46:40.875 313 12453.90 176.30 54584.43 88888.00 2015-11-09 04:46:41.000 313 12453.92 176.28 54584.40 88888.00 2015-11-09 04:46:41.125 313 12453.85 176.25 54584.43 88888.00 2015-11-09 04:46:41.250 313 12453.88 176.22 54584.45 88888.00 2015-11-09 04:46:41.375 313 12453.85 176.20 54584.43 88888.00 2015-11-09 04:46:41.500 313 12453.83 176.18 54584.43 88888.00 2015-11-09 04:46:41.625 313 12453.85 176.20 54584.43 88888.00 2015-11-09 04:46:41.750 313 12453.88 176.18 54584.40 88888.00 2015-11-09 04:46:41.875 313 12453.85 176.15 54584.43 88888.00 2015-11-09 04:46:42.000 313 12453.80 176.15 54584.43 88888.00 2015-11-09 04:46:42.125 313 12453.80 176.15 54584.43 88888.00 2015-11-09 04:46:42.250 313 12453.77 176.15 54584.43 88888.00 2015-11-09 04:46:42.375 313 12453.75 176.07 54584.40 88888.00 2015-11-09 04:46:42.500 313 12453.80 176.07 54584.40 88888.00 2015-11-09 04:46:42.625 313 12453.77 176.05 54584.40 88888.00 2015-11-09 04:46:42.750 313 12453.77 176.05 54584.38 88888.00 2015-11-09 04:46:42.875 313 12453.75 176.00 54584.38 88888.00 2015-11-09 04:46:43.000 313 12453.75 176.00 54584.35 88888.00 2015-11-09 04:46:43.125 313 12453.70 176.00 54584.38 88888.00 2015-11-09 04:46:43.250 313 12453.62 175.97 54584.38 88888.00 2015-11-09 04:46:43.375 313 12453.67 175.97 54584.35 88888.00 2015-11-09 04:46:43.500 313 12453.70 175.95 54584.38 88888.00 2015-11-09 04:46:43.625 313 12453.67 175.95 54584.35 88888.00 2015-11-09 04:46:43.750 313 12453.67 175.95 54584.38 88888.00 2015-11-09 04:46:43.875 313 12453.67 175.90 54584.35 88888.00 2015-11-09 04:46:44.000 313 12453.70 175.85 54584.32 88888.00 2015-11-09 04:46:44.125 313 12453.70 175.88 54584.32 88888.00 2015-11-09 04:46:44.250 313 12453.70 175.85 54584.35 88888.00 2015-11-09 04:46:44.375 313 12453.67 175.85 54584.38 88888.00 2015-11-09 04:46:44.500 313 12453.70 175.85 54584.38 88888.00 2015-11-09 04:46:44.625 313 12453.70 175.85 54584.38 88888.00 2015-11-09 04:46:44.750 313 12453.67 175.82 54584.35 88888.00 2015-11-09 04:46:44.875 313 12453.62 175.78 54584.35 88888.00 2015-11-09 04:46:45.000 313 12453.60 175.75 54584.32 88888.00 2015-11-09 04:46:45.125 313 12453.65 175.75 54584.32 88888.00 2015-11-09 04:46:45.250 313 12453.62 175.72 54584.32 88888.00 2015-11-09 04:46:45.375 313 12453.67 175.75 54584.30 88888.00 2015-11-09 04:46:45.500 313 12453.65 175.72 54584.30 88888.00 2015-11-09 04:46:45.625 313 12453.60 175.78 54584.32 88888.00 2015-11-09 04:46:45.750 313 12453.60 175.72 54584.35 88888.00 2015-11-09 04:46:45.875 313 12453.62 175.75 54584.35 88888.00 2015-11-09 04:46:46.000 313 12453.58 175.75 54584.32 88888.00 2015-11-09 04:46:46.125 313 12453.52 175.70 54584.35 88888.00 2015-11-09 04:46:46.250 313 12453.52 175.72 54584.32 88888.00 2015-11-09 04:46:46.375 313 12453.60 175.75 54584.35 88888.00 2015-11-09 04:46:46.500 313 12453.60 175.70 54584.30 88888.00 2015-11-09 04:46:46.625 313 12453.62 175.62 54584.32 88888.00 2015-11-09 04:46:46.750 313 12453.65 175.65 54584.32 88888.00 2015-11-09 04:46:46.875 313 12453.62 175.60 54584.30 88888.00 2015-11-09 04:46:47.000 313 12453.62 175.62 54584.30 88888.00 2015-11-09 04:46:47.125 313 12453.62 175.62 54584.30 88888.00 2015-11-09 04:46:47.250 313 12453.60 175.65 54584.32 88888.00 2015-11-09 04:46:47.375 313 12453.58 175.65 54584.30 88888.00 2015-11-09 04:46:47.500 313 12453.60 175.62 54584.32 88888.00 2015-11-09 04:46:47.625 313 12453.60 175.62 54584.30 88888.00 2015-11-09 04:46:47.750 313 12453.55 175.62 54584.30 88888.00 2015-11-09 04:46:47.875 313 12453.58 175.62 54584.32 88888.00 2015-11-09 04:46:48.000 313 12453.62 175.57 54584.28 88888.00 2015-11-09 04:46:48.125 313 12453.65 175.57 54584.30 88888.00 2015-11-09 04:46:48.250 313 12453.62 175.57 54584.32 88888.00 2015-11-09 04:46:48.375 313 12453.60 175.55 54584.32 88888.00 2015-11-09 04:46:48.500 313 12453.58 175.55 54584.32 88888.00 2015-11-09 04:46:48.625 313 12453.58 175.57 54584.32 88888.00 2015-11-09 04:46:48.750 313 12453.60 175.57 54584.32 88888.00 2015-11-09 04:46:48.875 313 12453.65 175.57 54584.30 88888.00 2015-11-09 04:46:49.000 313 12453.65 175.55 54584.28 88888.00 2015-11-09 04:46:49.125 313 12453.60 175.57 54584.28 88888.00 2015-11-09 04:46:49.250 313 12453.55 175.53 54584.30 88888.00 2015-11-09 04:46:49.375 313 12453.55 175.50 54584.28 88888.00 2015-11-09 04:46:49.500 313 12453.52 175.53 54584.28 88888.00 2015-11-09 04:46:49.625 313 12453.55 175.50 54584.28 88888.00 2015-11-09 04:46:49.750 313 12453.58 175.47 54584.28 88888.00 2015-11-09 04:46:49.875 313 12453.60 175.50 54584.30 88888.00 2015-11-09 04:46:50.000 313 12453.60 175.50 54584.28 88888.00 2015-11-09 04:46:50.125 313 12453.60 175.50 54584.30 88888.00 2015-11-09 04:46:50.250 313 12453.62 175.50 54584.28 88888.00 2015-11-09 04:46:50.375 313 12453.60 175.50 54584.28 88888.00 2015-11-09 04:46:50.500 313 12453.52 175.47 54584.28 88888.00 2015-11-09 04:46:50.625 313 12453.50 175.50 54584.28 88888.00 2015-11-09 04:46:50.750 313 12453.50 175.53 54584.30 88888.00 2015-11-09 04:46:50.875 313 12453.50 175.53 54584.28 88888.00 2015-11-09 04:46:51.000 313 12453.50 175.50 54584.25 88888.00 2015-11-09 04:46:51.125 313 12453.52 175.53 54584.30 88888.00 2015-11-09 04:46:51.250 313 12453.52 175.50 54584.30 88888.00 2015-11-09 04:46:51.375 313 12453.58 175.50 54584.30 88888.00 2015-11-09 04:46:51.500 313 12453.52 175.53 54584.30 88888.00 2015-11-09 04:46:51.625 313 12453.48 175.53 54584.30 88888.00 2015-11-09 04:46:51.750 313 12453.45 175.50 54584.28 88888.00 2015-11-09 04:46:51.875 313 12453.45 175.50 54584.28 88888.00 2015-11-09 04:46:52.000 313 12453.48 175.53 54584.28 88888.00 2015-11-09 04:46:52.125 313 12453.52 175.55 54584.28 88888.00 2015-11-09 04:46:52.250 313 12453.48 175.55 54584.30 88888.00 2015-11-09 04:46:52.375 313 12453.50 175.53 54584.30 88888.00 2015-11-09 04:46:52.500 313 12453.50 175.47 54584.32 88888.00 2015-11-09 04:46:52.625 313 12453.48 175.50 54584.32 88888.00 2015-11-09 04:46:52.750 313 12453.38 175.50 54584.30 88888.00 2015-11-09 04:46:52.875 313 12453.38 175.50 54584.30 88888.00 2015-11-09 04:46:53.000 313 12453.42 175.50 54584.30 88888.00 2015-11-09 04:46:53.125 313 12453.35 175.50 54584.30 88888.00 2015-11-09 04:46:53.250 313 12453.33 175.50 54584.30 88888.00 2015-11-09 04:46:53.375 313 12453.40 175.50 54584.30 88888.00 2015-11-09 04:46:53.500 313 12453.42 175.50 54584.30 88888.00 2015-11-09 04:46:53.625 313 12453.42 175.45 54584.30 88888.00 2015-11-09 04:46:53.750 313 12453.45 175.50 54584.32 88888.00 2015-11-09 04:46:53.875 313 12453.40 175.53 54584.32 88888.00 2015-11-09 04:46:54.000 313 12453.42 175.53 54584.30 88888.00 2015-11-09 04:46:54.125 313 12453.45 175.53 54584.30 88888.00 2015-11-09 04:46:54.250 313 12453.45 175.53 54584.30 88888.00 2015-11-09 04:46:54.375 313 12453.50 175.53 54584.32 88888.00 2015-11-09 04:46:54.500 313 12453.50 175.53 54584.38 88888.00 2015-11-09 04:46:54.625 313 12453.48 175.53 54584.38 88888.00 2015-11-09 04:46:54.750 313 12453.42 175.50 54584.38 88888.00 2015-11-09 04:46:54.875 313 12453.45 175.53 54584.38 88888.00 2015-11-09 04:46:55.000 313 12453.48 175.50 54584.40 88888.00 2015-11-09 04:46:55.125 313 12453.42 175.50 54584.38 88888.00 2015-11-09 04:46:55.250 313 12453.40 175.47 54584.40 88888.00 2015-11-09 04:46:55.375 313 12453.45 175.47 54584.40 88888.00 2015-11-09 04:46:55.500 313 12453.45 175.50 54584.43 88888.00 2015-11-09 04:46:55.625 313 12453.38 175.50 54584.40 88888.00 2015-11-09 04:46:55.750 313 12453.35 175.47 54584.38 88888.00 2015-11-09 04:46:55.875 313 12453.40 175.50 54584.35 88888.00 2015-11-09 04:46:56.000 313 12453.45 175.47 54584.38 88888.00 2015-11-09 04:46:56.125 313 12453.50 175.50 54584.40 88888.00 2015-11-09 04:46:56.250 313 12453.45 175.50 54584.40 88888.00 2015-11-09 04:46:56.375 313 12453.50 175.50 54584.40 88888.00 2015-11-09 04:46:56.500 313 12453.48 175.53 54584.40 88888.00 2015-11-09 04:46:56.625 313 12453.48 175.53 54584.40 88888.00 2015-11-09 04:46:56.750 313 12453.42 175.55 54584.40 88888.00 2015-11-09 04:46:56.875 313 12453.42 175.53 54584.45 88888.00 2015-11-09 04:46:57.000 313 12453.42 175.50 54584.43 88888.00 2015-11-09 04:46:57.125 313 12453.48 175.53 54584.43 88888.00 2015-11-09 04:46:57.250 313 12453.45 175.55 54584.45 88888.00 2015-11-09 04:46:57.375 313 12453.52 175.57 54584.45 88888.00 2015-11-09 04:46:57.500 313 12453.55 175.55 54584.47 88888.00 2015-11-09 04:46:57.625 313 12453.60 175.50 54584.45 88888.00 2015-11-09 04:46:57.750 313 12453.62 175.50 54584.43 88888.00 2015-11-09 04:46:57.875 313 12453.67 175.55 54584.43 88888.00 2015-11-09 04:46:58.000 313 12453.70 175.55 54584.45 88888.00 2015-11-09 04:46:58.125 313 12453.67 175.53 54584.47 88888.00 2015-11-09 04:46:58.250 313 12453.67 175.55 54584.50 88888.00 2015-11-09 04:46:58.375 313 12453.67 175.57 54584.50 88888.00 2015-11-09 04:46:58.500 313 12453.65 175.53 54584.47 88888.00 2015-11-09 04:46:58.625 313 12453.65 175.55 54584.45 88888.00 2015-11-09 04:46:58.750 313 12453.60 175.55 54584.47 88888.00 2015-11-09 04:46:58.875 313 12453.58 175.53 54584.47 88888.00 2015-11-09 04:46:59.000 313 12453.58 175.53 54584.45 88888.00 2015-11-09 04:46:59.125 313 12453.62 175.55 54584.47 88888.00 2015-11-09 04:46:59.250 313 12453.62 175.50 54584.47 88888.00 2015-11-09 04:46:59.375 313 12453.60 175.53 54584.47 88888.00 2015-11-09 04:46:59.500 313 12453.58 175.55 54584.50 88888.00 2015-11-09 04:46:59.625 313 12453.55 175.55 54584.53 88888.00 2015-11-09 04:46:59.750 313 12453.60 175.53 54584.50 88888.00 2015-11-09 04:46:59.875 313 12453.58 175.55 54584.50 88888.00 2015-11-09 04:47:00.000 313 12453.60 175.55 54584.50 88888.00 2015-11-09 04:47:00.125 313 12453.65 175.57 54584.55 88888.00 2015-11-09 04:47:00.250 313 12453.60 175.53 54584.55 88888.00 2015-11-09 04:47:00.375 313 12453.67 175.55 54584.53 88888.00 2015-11-09 04:47:00.500 313 12453.73 175.55 54584.53 88888.00 2015-11-09 04:47:00.625 313 12453.75 175.55 54584.57 88888.00 2015-11-09 04:47:00.750 313 12453.73 175.53 54584.55 88888.00 2015-11-09 04:47:00.875 313 12453.67 175.47 54584.55 88888.00 2015-11-09 04:47:01.000 313 12453.70 175.45 54584.55 88888.00 2015-11-09 04:47:01.125 313 12453.75 175.47 54584.57 88888.00 2015-11-09 04:47:01.250 313 12453.67 175.47 54584.60 88888.00 2015-11-09 04:47:01.375 313 12453.70 175.50 54584.57 88888.00 2015-11-09 04:47:01.500 313 12453.73 175.47 54584.60 88888.00 2015-11-09 04:47:01.625 313 12453.70 175.45 54584.60 88888.00 2015-11-09 04:47:01.750 313 12453.67 175.45 54584.62 88888.00 2015-11-09 04:47:01.875 313 12453.75 175.45 54584.62 88888.00 2015-11-09 04:47:02.000 313 12453.75 175.43 54584.62 88888.00 2015-11-09 04:47:02.125 313 12453.75 175.43 54584.65 88888.00 2015-11-09 04:47:02.250 313 12453.73 175.43 54584.68 88888.00 2015-11-09 04:47:02.375 313 12453.75 175.40 54584.68 88888.00 2015-11-09 04:47:02.500 313 12453.75 175.38 54584.68 88888.00 2015-11-09 04:47:02.625 313 12453.73 175.35 54584.68 88888.00 2015-11-09 04:47:02.750 313 12453.67 175.35 54584.72 88888.00 2015-11-09 04:47:02.875 313 12453.73 175.32 54584.70 88888.00 2015-11-09 04:47:03.000 313 12453.80 175.32 54584.72 88888.00 2015-11-09 04:47:03.125 313 12453.83 175.30 54584.72 88888.00 2015-11-09 04:47:03.250 313 12453.83 175.30 54584.75 88888.00 2015-11-09 04:47:03.375 313 12453.85 175.30 54584.72 88888.00 2015-11-09 04:47:03.500 313 12453.80 175.30 54584.75 88888.00 2015-11-09 04:47:03.625 313 12453.80 175.25 54584.78 88888.00 2015-11-09 04:47:03.750 313 12453.85 175.25 54584.78 88888.00 2015-11-09 04:47:03.875 313 12453.83 175.25 54584.80 88888.00 2015-11-09 04:47:04.000 313 12453.83 175.25 54584.80 88888.00 2015-11-09 04:47:04.125 313 12453.85 175.22 54584.78 88888.00 2015-11-09 04:47:04.250 313 12453.83 175.22 54584.78 88888.00 2015-11-09 04:47:04.375 313 12453.90 175.22 54584.80 88888.00 2015-11-09 04:47:04.500 313 12453.92 175.22 54584.82 88888.00 2015-11-09 04:47:04.625 313 12453.88 175.20 54584.82 88888.00 2015-11-09 04:47:04.750 313 12453.83 175.18 54584.82 88888.00 2015-11-09 04:47:04.875 313 12453.85 175.18 54584.82 88888.00 2015-11-09 04:47:05.000 313 12453.92 175.12 54584.80 88888.00 2015-11-09 04:47:05.125 313 12453.92 175.15 54584.82 88888.00 2015-11-09 04:47:05.250 313 12453.95 175.15 54584.85 88888.00 2015-11-09 04:47:05.375 313 12453.90 175.12 54584.88 88888.00 2015-11-09 04:47:05.500 313 12453.90 175.15 54584.85 88888.00 2015-11-09 04:47:05.625 313 12453.92 175.15 54584.85 88888.00 2015-11-09 04:47:05.750 313 12453.98 175.12 54584.88 88888.00 2015-11-09 04:47:05.875 313 12454.00 175.10 54584.88 88888.00 2015-11-09 04:47:06.000 313 12454.00 175.07 54584.90 88888.00 2015-11-09 04:47:06.125 313 12454.02 175.10 54584.90 88888.00 2015-11-09 04:47:06.250 313 12454.00 175.10 54584.90 88888.00 2015-11-09 04:47:06.375 313 12454.02 175.10 54584.93 88888.00 2015-11-09 04:47:06.500 313 12454.05 175.10 54584.93 88888.00 2015-11-09 04:47:06.625 313 12454.02 175.07 54584.93 88888.00 2015-11-09 04:47:06.750 313 12454.02 175.10 54584.95 88888.00 2015-11-09 04:47:06.875 313 12454.05 175.07 54584.97 88888.00 2015-11-09 04:47:07.000 313 12454.12 175.03 54584.95 88888.00 2015-11-09 04:47:07.125 313 12454.17 175.03 54584.97 88888.00 2015-11-09 04:47:07.250 313 12454.12 175.00 54585.00 88888.00 2015-11-09 04:47:07.375 313 12454.17 175.00 54584.97 88888.00 2015-11-09 04:47:07.500 313 12454.20 174.97 54585.00 88888.00 2015-11-09 04:47:07.625 313 12454.20 174.97 54585.00 88888.00 2015-11-09 04:47:07.750 313 12454.17 175.05 54585.00 88888.00 2015-11-09 04:47:07.875 313 12454.15 175.00 54585.00 88888.00 2015-11-09 04:47:08.000 313 12454.23 174.97 54584.97 88888.00 2015-11-09 04:47:08.125 313 12454.25 174.97 54585.05 88888.00 2015-11-09 04:47:08.250 313 12454.20 174.95 54585.05 88888.00 2015-11-09 04:47:08.375 313 12454.27 174.97 54585.03 88888.00 2015-11-09 04:47:08.500 313 12454.30 174.95 54585.05 88888.00 2015-11-09 04:47:08.625 313 12454.38 174.97 54585.05 88888.00 2015-11-09 04:47:08.750 313 12454.33 174.93 54585.10 88888.00 2015-11-09 04:47:08.875 313 12454.27 174.90 54585.12 88888.00 2015-11-09 04:47:09.000 313 12454.35 174.85 54585.12 88888.00 2015-11-09 04:47:09.125 313 12454.42 174.82 54585.12 88888.00 2015-11-09 04:47:09.250 313 12454.50 174.82 54585.15 88888.00 2015-11-09 04:47:09.375 313 12454.55 174.85 54585.15 88888.00 2015-11-09 04:47:09.500 313 12454.48 174.85 54585.18 88888.00 2015-11-09 04:47:09.625 313 12454.42 174.82 54585.20 88888.00 2015-11-09 04:47:09.750 313 12454.45 174.80 54585.18 88888.00 2015-11-09 04:47:09.875 313 12454.48 174.75 54585.20 88888.00 2015-11-09 04:47:10.000 313 12454.52 174.72 54585.20 88888.00 2015-11-09 04:47:10.125 313 12454.50 174.70 54585.20 88888.00 2015-11-09 04:47:10.250 313 12454.42 174.70 54585.25 88888.00 2015-11-09 04:47:10.375 313 12454.48 174.72 54585.28 88888.00 2015-11-09 04:47:10.500 313 12454.50 174.70 54585.28 88888.00 2015-11-09 04:47:10.625 313 12454.50 174.65 54585.28 88888.00 2015-11-09 04:47:10.750 313 12454.50 174.65 54585.28 88888.00 2015-11-09 04:47:10.875 313 12454.50 174.70 54585.28 88888.00 2015-11-09 04:47:11.000 313 12454.55 174.68 54585.28 88888.00 2015-11-09 04:47:11.125 313 12454.65 174.65 54585.32 88888.00 2015-11-09 04:47:11.250 313 12454.65 174.62 54585.32 88888.00 2015-11-09 04:47:11.375 313 12454.60 174.62 54585.32 88888.00 2015-11-09 04:47:11.500 313 12454.62 174.57 54585.35 88888.00 2015-11-09 04:47:11.625 313 12454.67 174.57 54585.38 88888.00 2015-11-09 04:47:11.750 313 12454.67 174.57 54585.38 88888.00 2015-11-09 04:47:11.875 313 12454.70 174.57 54585.38 88888.00 2015-11-09 04:47:12.000 313 12454.77 174.57 54585.40 88888.00 2015-11-09 04:47:12.125 313 12454.80 174.57 54585.40 88888.00 2015-11-09 04:47:12.250 313 12454.75 174.55 54585.45 88888.00 2015-11-09 04:47:12.375 313 12454.80 174.57 54585.45 88888.00 2015-11-09 04:47:12.500 313 12454.80 174.55 54585.47 88888.00 2015-11-09 04:47:12.625 313 12454.85 174.57 54585.47 88888.00 2015-11-09 04:47:12.750 313 12454.85 174.55 54585.47 88888.00 2015-11-09 04:47:12.875 313 12454.92 174.53 54585.50 88888.00 2015-11-09 04:47:13.000 313 12454.92 174.57 54585.53 88888.00 2015-11-09 04:47:13.125 313 12454.90 174.60 54585.55 88888.00 2015-11-09 04:47:13.250 313 12454.85 174.53 54585.55 88888.00 2015-11-09 04:47:13.375 313 12454.92 174.53 54585.55 88888.00 2015-11-09 04:47:13.500 313 12454.95 174.53 54585.57 88888.00 2015-11-09 04:47:13.625 313 12454.98 174.50 54585.60 88888.00 2015-11-09 04:47:13.750 313 12454.95 174.47 54585.62 88888.00 2015-11-09 04:47:13.875 313 12455.00 174.50 54585.62 88888.00 2015-11-09 04:47:14.000 313 12455.15 174.47 54585.62 88888.00 2015-11-09 04:47:14.125 313 12455.10 174.45 54585.62 88888.00 2015-11-09 04:47:14.250 313 12455.00 174.43 54585.65 88888.00 2015-11-09 04:47:14.375 313 12454.98 174.40 54585.65 88888.00 2015-11-09 04:47:14.500 313 12454.98 174.40 54585.68 88888.00 2015-11-09 04:47:14.625 313 12455.00 174.40 54585.68 88888.00 2015-11-09 04:47:14.750 313 12455.05 174.38 54585.70 88888.00 2015-11-09 04:47:14.875 313 12455.08 174.38 54585.70 88888.00 2015-11-09 04:47:15.000 313 12455.05 174.35 54585.72 88888.00 2015-11-09 04:47:15.125 313 12455.08 174.38 54585.75 88888.00 2015-11-09 04:47:15.250 313 12455.10 174.35 54585.78 88888.00 2015-11-09 04:47:15.375 313 12455.05 174.38 54585.78 88888.00 2015-11-09 04:47:15.500 313 12455.02 174.38 54585.80 88888.00 2015-11-09 04:47:15.625 313 12455.05 174.32 54585.80 88888.00 2015-11-09 04:47:15.750 313 12455.12 174.28 54585.82 88888.00 2015-11-09 04:47:15.875 313 12455.23 174.30 54585.82 88888.00 2015-11-09 04:47:16.000 313 12455.25 174.30 54585.85 88888.00 2015-11-09 04:47:16.125 313 12455.20 174.28 54585.88 88888.00 2015-11-09 04:47:16.250 313 12455.20 174.25 54585.90 88888.00 2015-11-09 04:47:16.375 313 12455.23 174.25 54585.88 88888.00 2015-11-09 04:47:16.500 313 12455.23 174.22 54585.88 88888.00 2015-11-09 04:47:16.625 313 12455.23 174.20 54585.90 88888.00 2015-11-09 04:47:16.750 313 12455.23 174.22 54585.97 88888.00 2015-11-09 04:47:16.875 313 12455.20 174.15 54586.00 88888.00 2015-11-09 04:47:17.000 313 12455.20 174.10 54586.00 88888.00 2015-11-09 04:47:17.125 313 12455.23 174.10 54586.05 88888.00 2015-11-09 04:47:17.250 313 12455.20 174.05 54586.05 88888.00 2015-11-09 04:47:17.375 313 12455.20 174.07 54586.05 88888.00 2015-11-09 04:47:17.500 313 12455.23 174.10 54586.07 88888.00 2015-11-09 04:47:17.625 313 12455.27 174.07 54586.07 88888.00 2015-11-09 04:47:17.750 313 12455.30 174.07 54586.10 88888.00 2015-11-09 04:47:17.875 313 12455.23 174.03 54586.10 88888.00 2015-11-09 04:47:18.000 313 12455.23 174.05 54586.10 88888.00 2015-11-09 04:47:18.125 313 12455.27 174.03 54586.12 88888.00 2015-11-09 04:47:18.250 313 12455.30 173.97 54586.18 88888.00 2015-11-09 04:47:18.375 313 12455.33 173.97 54586.18 88888.00 2015-11-09 04:47:18.500 313 12455.35 173.95 54586.18 88888.00 2015-11-09 04:47:18.625 313 12455.35 173.95 54586.20 88888.00 2015-11-09 04:47:18.750 313 12455.35 173.95 54586.22 88888.00 2015-11-09 04:47:18.875 313 12455.40 173.95 54586.22 88888.00 2015-11-09 04:47:19.000 313 12455.48 173.97 54586.22 88888.00 2015-11-09 04:47:19.125 313 12455.50 173.95 54586.28 88888.00 2015-11-09 04:47:19.250 313 12455.58 173.90 54586.30 88888.00 2015-11-09 04:47:19.375 313 12455.58 173.95 54586.32 88888.00 2015-11-09 04:47:19.500 313 12455.55 173.93 54586.35 88888.00 2015-11-09 04:47:19.625 313 12455.60 173.95 54586.38 88888.00 2015-11-09 04:47:19.750 313 12455.60 173.90 54586.40 88888.00 2015-11-09 04:47:19.875 313 12455.62 173.90 54586.38 88888.00 2015-11-09 04:47:20.000 313 12455.70 173.90 54586.40 88888.00 2015-11-09 04:47:20.125 313 12455.67 173.85 54586.43 88888.00 2015-11-09 04:47:20.250 313 12455.73 173.80 54586.45 88888.00 2015-11-09 04:47:20.375 313 12455.73 173.80 54586.43 88888.00 2015-11-09 04:47:20.500 313 12455.73 173.80 54586.45 88888.00 2015-11-09 04:47:20.625 313 12455.73 173.78 54586.47 88888.00 2015-11-09 04:47:20.750 313 12455.73 173.75 54586.50 88888.00 2015-11-09 04:47:20.875 313 12455.73 173.78 54586.53 88888.00 2015-11-09 04:47:21.000 313 12455.75 173.75 54586.53 88888.00 2015-11-09 04:47:21.125 313 12455.73 173.75 54586.57 88888.00 2015-11-09 04:47:21.250 313 12455.77 173.70 54586.57 88888.00 2015-11-09 04:47:21.375 313 12455.77 173.68 54586.60 88888.00 2015-11-09 04:47:21.500 313 12455.67 173.65 54586.65 88888.00 2015-11-09 04:47:21.625 313 12455.67 173.62 54586.68 88888.00 2015-11-09 04:47:21.750 313 12455.65 173.62 54586.68 88888.00 2015-11-09 04:47:21.875 313 12455.62 173.60 54586.70 88888.00 2015-11-09 04:47:22.000 313 12455.70 173.62 54586.70 88888.00 2015-11-09 04:47:22.125 313 12455.75 173.60 54586.75 88888.00 2015-11-09 04:47:22.250 313 12455.73 173.55 54586.75 88888.00 2015-11-09 04:47:22.375 313 12455.65 173.53 54586.78 88888.00 2015-11-09 04:47:22.500 313 12455.62 173.50 54586.78 88888.00 2015-11-09 04:47:22.625 313 12455.62 173.47 54586.80 88888.00 2015-11-09 04:47:22.750 313 12455.65 173.47 54586.82 88888.00 2015-11-09 04:47:22.875 313 12455.65 173.47 54586.85 88888.00 2015-11-09 04:47:23.000 313 12455.60 173.43 54586.88 88888.00 2015-11-09 04:47:23.125 313 12455.52 173.38 54586.90 88888.00 2015-11-09 04:47:23.250 313 12455.55 173.35 54586.93 88888.00 2015-11-09 04:47:23.375 313 12455.50 173.35 54586.95 88888.00 2015-11-09 04:47:23.500 313 12455.52 173.30 54586.95 88888.00 2015-11-09 04:47:23.625 313 12455.60 173.28 54587.03 88888.00 2015-11-09 04:47:23.750 313 12455.62 173.25 54587.00 88888.00 2015-11-09 04:47:23.875 313 12455.55 173.18 54587.03 88888.00 2015-11-09 04:47:24.000 313 12455.55 173.15 54587.03 88888.00 2015-11-09 04:47:24.125 313 12455.55 173.15 54587.07 88888.00 2015-11-09 04:47:24.250 313 12455.55 173.15 54587.12 88888.00 2015-11-09 04:47:24.375 313 12455.60 173.15 54587.12 88888.00 2015-11-09 04:47:24.500 313 12455.58 173.10 54587.12 88888.00 2015-11-09 04:47:24.625 313 12455.60 173.07 54587.15 88888.00 2015-11-09 04:47:24.750 313 12455.60 173.05 54587.18 88888.00 2015-11-09 04:47:24.875 313 12455.67 173.03 54587.22 88888.00 2015-11-09 04:47:25.000 313 12455.62 172.97 54587.25 88888.00 2015-11-09 04:47:25.125 313 12455.60 172.95 54587.28 88888.00 2015-11-09 04:47:25.250 313 12455.60 172.90 54587.32 88888.00 2015-11-09 04:47:25.375 313 12455.55 172.90 54587.32 88888.00 2015-11-09 04:47:25.500 313 12455.55 172.88 54587.32 88888.00 2015-11-09 04:47:25.625 313 12455.60 172.88 54587.40 88888.00 2015-11-09 04:47:25.750 313 12455.62 172.88 54587.40 88888.00 2015-11-09 04:47:25.875 313 12455.62 172.85 54587.43 88888.00 2015-11-09 04:47:26.000 313 12455.58 172.82 54587.40 88888.00 2015-11-09 04:47:26.125 313 12455.52 172.78 54587.47 88888.00 2015-11-09 04:47:26.250 313 12455.52 172.75 54587.53 88888.00 2015-11-09 04:47:26.375 313 12455.60 172.75 54587.55 88888.00 2015-11-09 04:47:26.500 313 12455.60 172.75 54587.57 88888.00 2015-11-09 04:47:26.625 313 12455.55 172.75 54587.60 88888.00 2015-11-09 04:47:26.750 313 12455.48 172.70 54587.60 88888.00 2015-11-09 04:47:26.875 313 12455.48 172.65 54587.60 88888.00 2015-11-09 04:47:27.000 313 12455.48 172.68 54587.65 88888.00 2015-11-09 04:47:27.125 313 12455.52 172.62 54587.68 88888.00 2015-11-09 04:47:27.250 313 12455.52 172.60 54587.70 88888.00 2015-11-09 04:47:27.375 313 12455.58 172.55 54587.70 88888.00 2015-11-09 04:47:27.500 313 12455.55 172.57 54587.72 88888.00 2015-11-09 04:47:27.625 313 12455.55 172.55 54587.78 88888.00 2015-11-09 04:47:27.750 313 12455.55 172.53 54587.80 88888.00 2015-11-09 04:47:27.875 313 12455.50 172.50 54587.82 88888.00 2015-11-09 04:47:28.000 313 12455.48 172.45 54587.82 88888.00 2015-11-09 04:47:28.125 313 12455.50 172.43 54587.88 88888.00 2015-11-09 04:47:28.250 313 12455.45 172.40 54587.93 88888.00 2015-11-09 04:47:28.375 313 12455.42 172.35 54587.93 88888.00 2015-11-09 04:47:28.500 313 12455.45 172.35 54587.95 88888.00 2015-11-09 04:47:28.625 313 12455.48 172.38 54587.97 88888.00 2015-11-09 04:47:28.750 313 12455.50 172.38 54587.97 88888.00 2015-11-09 04:47:28.875 313 12455.48 172.32 54588.03 88888.00 2015-11-09 04:47:29.000 313 12455.50 172.30 54588.00 88888.00 2015-11-09 04:47:29.125 313 12455.50 172.28 54588.03 88888.00 2015-11-09 04:47:29.250 313 12455.48 172.25 54588.05 88888.00 2015-11-09 04:47:29.375 313 12455.45 172.22 54588.10 88888.00 2015-11-09 04:47:29.500 313 12455.40 172.20 54588.12 88888.00 2015-11-09 04:47:29.625 313 12455.35 172.20 54588.12 88888.00 2015-11-09 04:47:29.750 313 12455.38 172.18 54588.15 88888.00 2015-11-09 04:47:29.875 313 12455.40 172.12 54588.18 88888.00 2015-11-09 04:47:30.000 313 12455.35 172.10 54588.22 88888.00 2015-11-09 04:47:30.125 313 12455.25 172.07 54588.25 88888.00 2015-11-09 04:47:30.250 313 12455.20 172.07 54588.28 88888.00 2015-11-09 04:47:30.375 313 12455.30 172.07 54588.30 88888.00 2015-11-09 04:47:30.500 313 12455.33 172.03 54588.30 88888.00 2015-11-09 04:47:30.625 313 12455.30 171.97 54588.35 88888.00 2015-11-09 04:47:30.750 313 12455.25 171.93 54588.38 88888.00 2015-11-09 04:47:30.875 313 12455.20 171.93 54588.38 88888.00 2015-11-09 04:47:31.000 313 12455.20 171.88 54588.40 88888.00 2015-11-09 04:47:31.125 313 12455.25 171.85 54588.43 88888.00 2015-11-09 04:47:31.250 313 12455.20 171.88 54588.50 88888.00 2015-11-09 04:47:31.375 313 12455.15 171.90 54588.50 88888.00 2015-11-09 04:47:31.500 313 12455.10 171.90 54588.53 88888.00 2015-11-09 04:47:31.625 313 12455.08 171.88 54588.57 88888.00 2015-11-09 04:47:31.750 313 12455.08 171.85 54588.62 88888.00 2015-11-09 04:47:31.875 313 12455.02 171.80 54588.65 88888.00 2015-11-09 04:47:32.000 313 12454.95 171.75 54588.65 88888.00 2015-11-09 04:47:32.125 313 12454.98 171.80 54588.68 88888.00 2015-11-09 04:47:32.250 313 12454.98 171.78 54588.70 88888.00 2015-11-09 04:47:32.375 313 12454.98 171.78 54588.70 88888.00 2015-11-09 04:47:32.500 313 12454.90 171.72 54588.75 88888.00 2015-11-09 04:47:32.625 313 12454.85 171.72 54588.80 88888.00 2015-11-09 04:47:32.750 313 12454.88 171.70 54588.80 88888.00 2015-11-09 04:47:32.875 313 12454.88 171.65 54588.82 88888.00 2015-11-09 04:47:33.000 313 12454.83 171.65 54588.80 88888.00 2015-11-09 04:47:33.125 313 12454.80 171.62 54588.85 88888.00 2015-11-09 04:47:33.250 313 12454.83 171.65 54588.93 88888.00 2015-11-09 04:47:33.375 313 12454.85 171.70 54588.95 88888.00 2015-11-09 04:47:33.500 313 12454.85 171.62 54588.93 88888.00 2015-11-09 04:47:33.625 313 12454.83 171.57 54588.93 88888.00 2015-11-09 04:47:33.750 313 12454.77 171.60 54589.00 88888.00 2015-11-09 04:47:33.875 313 12454.70 171.60 54589.03 88888.00 2015-11-09 04:47:34.000 313 12454.67 171.55 54589.05 88888.00 2015-11-09 04:47:34.125 313 12454.67 171.53 54589.10 88888.00 2015-11-09 04:47:34.250 313 12454.67 171.47 54589.12 88888.00 2015-11-09 04:47:34.375 313 12454.65 171.50 54589.12 88888.00 2015-11-09 04:47:34.500 313 12454.60 171.50 54589.18 88888.00 2015-11-09 04:47:34.625 313 12454.65 171.53 54589.20 88888.00 2015-11-09 04:47:34.750 313 12454.67 171.50 54589.20 88888.00 2015-11-09 04:47:34.875 313 12454.58 171.45 54589.22 88888.00 2015-11-09 04:47:35.000 313 12454.52 171.45 54589.28 88888.00 2015-11-09 04:47:35.125 313 12454.50 171.45 54589.30 88888.00 2015-11-09 04:47:35.250 313 12454.38 171.40 54589.32 88888.00 2015-11-09 04:47:35.375 313 12454.38 171.38 54589.35 88888.00 2015-11-09 04:47:35.500 313 12454.40 171.35 54589.40 88888.00 2015-11-09 04:47:35.625 313 12454.38 171.35 54589.43 88888.00 2015-11-09 04:47:35.750 313 12454.38 171.35 54589.45 88888.00 2015-11-09 04:47:35.875 313 12454.35 171.30 54589.50 88888.00 2015-11-09 04:47:36.000 313 12454.35 171.25 54589.47 88888.00 2015-11-09 04:47:36.125 313 12454.27 171.25 54589.53 88888.00 2015-11-09 04:47:36.250 313 12454.20 171.28 54589.57 88888.00 2015-11-09 04:47:36.375 313 12454.20 171.28 54589.57 88888.00 2015-11-09 04:47:36.500 313 12454.17 171.28 54589.62 88888.00 2015-11-09 04:47:36.625 313 12454.12 171.22 54589.65 88888.00 2015-11-09 04:47:36.750 313 12454.15 171.25 54589.65 88888.00 2015-11-09 04:47:36.875 313 12454.17 171.25 54589.65 88888.00 2015-11-09 04:47:37.000 313 12454.05 171.20 54589.68 88888.00 2015-11-09 04:47:37.125 313 12454.00 171.18 54589.70 88888.00 2015-11-09 04:47:37.250 313 12453.98 171.15 54589.75 88888.00 2015-11-09 04:47:37.375 313 12453.98 171.12 54589.78 88888.00 2015-11-09 04:47:37.500 313 12454.00 171.10 54589.82 88888.00 2015-11-09 04:47:37.625 313 12453.90 171.07 54589.85 88888.00 2015-11-09 04:47:37.750 313 12453.83 171.03 54589.85 88888.00 2015-11-09 04:47:37.875 313 12453.83 171.05 54589.90 88888.00 2015-11-09 04:47:38.000 313 12453.75 171.03 54589.95 88888.00 2015-11-09 04:47:38.125 313 12453.70 171.00 54589.95 88888.00 2015-11-09 04:47:38.250 313 12453.73 170.93 54589.97 88888.00 2015-11-09 04:47:38.375 313 12453.70 170.95 54590.00 88888.00 2015-11-09 04:47:38.500 313 12453.65 170.95 54590.07 88888.00 2015-11-09 04:47:38.625 313 12453.58 170.93 54590.07 88888.00 2015-11-09 04:47:38.750 313 12453.50 170.88 54590.07 88888.00 2015-11-09 04:47:38.875 313 12453.45 170.85 54590.12 88888.00 2015-11-09 04:47:39.000 313 12453.45 170.80 54590.15 88888.00 2015-11-09 04:47:39.125 313 12453.35 170.80 54590.18 88888.00 2015-11-09 04:47:39.250 313 12453.27 170.82 54590.25 88888.00 2015-11-09 04:47:39.375 313 12453.27 170.78 54590.28 88888.00 2015-11-09 04:47:39.500 313 12453.25 170.75 54590.30 88888.00 2015-11-09 04:47:39.625 313 12453.20 170.75 54590.32 88888.00 2015-11-09 04:47:39.750 313 12453.10 170.75 54590.35 88888.00 2015-11-09 04:47:39.875 313 12453.08 170.75 54590.35 88888.00 2015-11-09 04:47:40.000 313 12453.05 170.70 54590.38 88888.00 2015-11-09 04:47:40.125 313 12453.00 170.70 54590.40 88888.00 2015-11-09 04:47:40.250 313 12452.98 170.68 54590.45 88888.00 2015-11-09 04:47:40.375 313 12452.92 170.62 54590.45 88888.00 2015-11-09 04:47:40.500 313 12452.83 170.62 54590.50 88888.00 2015-11-09 04:47:40.625 313 12452.83 170.62 54590.53 88888.00 2015-11-09 04:47:40.750 313 12452.80 170.65 54590.55 88888.00 2015-11-09 04:47:40.875 313 12452.70 170.62 54590.57 88888.00 2015-11-09 04:47:41.000 313 12452.58 170.57 54590.57 88888.00 2015-11-09 04:47:41.125 313 12452.60 170.55 54590.60 88888.00 2015-11-09 04:47:41.250 313 12452.52 170.57 54590.65 88888.00 2015-11-09 04:47:41.375 313 12452.50 170.57 54590.68 88888.00 2015-11-09 04:47:41.500 313 12452.48 170.55 54590.70 88888.00 2015-11-09 04:47:41.625 313 12452.45 170.55 54590.72 88888.00 2015-11-09 04:47:41.750 313 12452.38 170.57 54590.80 88888.00 2015-11-09 04:47:41.875 313 12452.33 170.57 54590.82 88888.00 2015-11-09 04:47:42.000 313 12452.30 170.55 54590.85 88888.00 2015-11-09 04:47:42.125 313 12452.30 170.50 54590.85 88888.00 2015-11-09 04:47:42.250 313 12452.25 170.47 54590.90 88888.00 2015-11-09 04:47:42.375 313 12452.25 170.53 54590.93 88888.00 2015-11-09 04:47:42.500 313 12452.12 170.47 54590.95 88888.00 2015-11-09 04:47:42.625 313 12452.08 170.47 54591.00 88888.00 2015-11-09 04:47:42.750 313 12452.02 170.47 54591.03 88888.00 2015-11-09 04:47:42.875 313 12451.92 170.47 54591.05 88888.00 2015-11-09 04:47:43.000 313 12451.88 170.47 54591.07 88888.00 2015-11-09 04:47:43.125 313 12451.90 170.43 54591.10 88888.00 2015-11-09 04:47:43.250 313 12451.88 170.40 54591.12 88888.00 2015-11-09 04:47:43.375 313 12451.85 170.43 54591.12 88888.00 2015-11-09 04:47:43.500 313 12451.73 170.43 54591.12 88888.00 2015-11-09 04:47:43.625 313 12451.75 170.43 54591.15 88888.00 2015-11-09 04:47:43.750 313 12451.77 170.40 54591.20 88888.00 2015-11-09 04:47:43.875 313 12451.73 170.40 54591.25 88888.00 2015-11-09 04:47:44.000 313 12451.65 170.40 54591.25 88888.00 2015-11-09 04:47:44.125 313 12451.58 170.40 54591.28 88888.00 2015-11-09 04:47:44.250 313 12451.58 170.35 54591.32 88888.00 2015-11-09 04:47:44.375 313 12451.62 170.35 54591.32 88888.00 2015-11-09 04:47:44.500 313 12451.55 170.35 54591.38 88888.00 2015-11-09 04:47:44.625 313 12451.48 170.38 54591.40 88888.00 2015-11-09 04:47:44.750 313 12451.40 170.38 54591.40 88888.00 2015-11-09 04:47:44.875 313 12451.38 170.35 54591.38 88888.00 2015-11-09 04:47:45.000 313 12451.27 170.35 54591.40 88888.00 2015-11-09 04:47:45.125 313 12451.17 170.32 54591.45 88888.00 2015-11-09 04:47:45.250 313 12451.15 170.35 54591.47 88888.00 2015-11-09 04:47:45.375 313 12451.20 170.35 54591.55 88888.00 2015-11-09 04:47:45.500 313 12451.23 170.35 54591.55 88888.00 2015-11-09 04:47:45.625 313 12451.15 170.32 54591.57 88888.00 2015-11-09 04:47:45.750 313 12451.10 170.35 54591.60 88888.00 2015-11-09 04:47:45.875 313 12451.10 170.35 54591.62 88888.00 2015-11-09 04:47:46.000 313 12451.08 170.35 54591.62 88888.00 2015-11-09 04:47:46.125 313 12451.05 170.35 54591.68 88888.00 2015-11-09 04:47:46.250 313 12450.98 170.35 54591.72 88888.00 2015-11-09 04:47:46.375 313 12450.88 170.35 54591.70 88888.00 2015-11-09 04:47:46.500 313 12450.88 170.30 54591.72 88888.00 2015-11-09 04:47:46.625 313 12450.88 170.32 54591.75 88888.00 2015-11-09 04:47:46.750 313 12450.83 170.35 54591.78 88888.00 2015-11-09 04:47:46.875 313 12450.77 170.30 54591.82 88888.00 2015-11-09 04:47:47.000 313 12450.67 170.30 54591.82 88888.00 2015-11-09 04:47:47.125 313 12450.67 170.32 54591.85 88888.00 2015-11-09 04:47:47.250 313 12450.62 170.30 54591.85 88888.00 2015-11-09 04:47:47.375 313 12450.58 170.30 54591.88 88888.00 2015-11-09 04:47:47.500 313 12450.55 170.30 54591.90 88888.00 2015-11-09 04:47:47.625 313 12450.60 170.35 54591.93 88888.00 2015-11-09 04:47:47.750 313 12450.52 170.35 54591.95 88888.00 2015-11-09 04:47:47.875 313 12450.48 170.38 54591.97 88888.00 2015-11-09 04:47:48.000 313 12450.40 170.38 54591.97 88888.00 2015-11-09 04:47:48.125 313 12450.35 170.35 54592.00 88888.00 2015-11-09 04:47:48.250 313 12450.35 170.35 54592.05 88888.00 2015-11-09 04:47:48.375 313 12450.35 170.38 54592.05 88888.00 2015-11-09 04:47:48.500 313 12450.25 170.38 54592.07 88888.00 2015-11-09 04:47:48.625 313 12450.15 170.35 54592.10 88888.00 2015-11-09 04:47:48.750 313 12450.12 170.35 54592.10 88888.00 2015-11-09 04:47:48.875 313 12450.15 170.38 54592.12 88888.00 2015-11-09 04:47:49.000 313 12450.12 170.40 54592.15 88888.00 2015-11-09 04:47:49.125 313 12450.08 170.38 54592.18 88888.00 2015-11-09 04:47:49.250 313 12450.05 170.38 54592.20 88888.00 2015-11-09 04:47:49.375 313 12450.05 170.35 54592.22 88888.00 2015-11-09 04:47:49.500 313 12450.00 170.32 54592.25 88888.00 2015-11-09 04:47:49.625 313 12449.95 170.35 54592.28 88888.00 2015-11-09 04:47:49.750 313 12449.98 170.38 54592.30 88888.00 2015-11-09 04:47:49.875 313 12449.95 170.40 54592.32 88888.00 2015-11-09 04:47:50.000 313 12449.90 170.40 54592.35 88888.00 2015-11-09 04:47:50.125 313 12449.88 170.40 54592.38 88888.00 2015-11-09 04:47:50.250 313 12449.75 170.40 54592.40 88888.00 2015-11-09 04:47:50.375 313 12449.73 170.43 54592.40 88888.00 2015-11-09 04:47:50.500 313 12449.75 170.45 54592.45 88888.00 2015-11-09 04:47:50.625 313 12449.75 170.45 54592.45 88888.00 2015-11-09 04:47:50.750 313 12449.73 170.45 54592.47 88888.00 2015-11-09 04:47:50.875 313 12449.73 170.45 54592.50 88888.00 2015-11-09 04:47:51.000 313 12449.67 170.43 54592.50 88888.00 2015-11-09 04:47:51.125 313 12449.58 170.45 54592.53 88888.00 2015-11-09 04:47:51.250 313 12449.45 170.45 54592.55 88888.00 2015-11-09 04:47:51.375 313 12449.48 170.47 54592.57 88888.00 2015-11-09 04:47:51.500 313 12449.48 170.47 54592.60 88888.00 2015-11-09 04:47:51.625 313 12449.48 170.47 54592.60 88888.00 2015-11-09 04:47:51.750 313 12449.45 170.50 54592.62 88888.00 2015-11-09 04:47:51.875 313 12449.45 170.53 54592.62 88888.00 2015-11-09 04:47:52.000 313 12449.38 170.55 54592.65 88888.00 2015-11-09 04:47:52.125 313 12449.38 170.57 54592.70 88888.00 2015-11-09 04:47:52.250 313 12449.40 170.60 54592.72 88888.00 2015-11-09 04:47:52.375 313 12449.38 170.60 54592.72 88888.00 2015-11-09 04:47:52.500 313 12449.33 170.57 54592.72 88888.00 2015-11-09 04:47:52.625 313 12449.25 170.55 54592.75 88888.00 2015-11-09 04:47:52.750 313 12449.25 170.55 54592.78 88888.00 2015-11-09 04:47:52.875 313 12449.25 170.60 54592.82 88888.00 2015-11-09 04:47:53.000 313 12449.23 170.62 54592.82 88888.00 2015-11-09 04:47:53.125 313 12449.25 170.62 54592.82 88888.00 2015-11-09 04:47:53.250 313 12449.15 170.65 54592.88 88888.00 2015-11-09 04:47:53.375 313 12449.10 170.68 54592.90 88888.00 2015-11-09 04:47:53.500 313 12449.10 170.70 54592.88 88888.00 2015-11-09 04:47:53.625 313 12449.10 170.70 54592.90 88888.00 2015-11-09 04:47:53.750 313 12449.05 170.70 54592.93 88888.00 2015-11-09 04:47:53.875 313 12449.00 170.68 54592.93 88888.00 2015-11-09 04:47:54.000 313 12449.02 170.72 54592.95 88888.00 2015-11-09 04:47:54.125 313 12448.98 170.75 54593.00 88888.00 2015-11-09 04:47:54.250 313 12448.92 170.75 54593.00 88888.00 2015-11-09 04:47:54.375 313 12448.92 170.78 54593.00 88888.00 2015-11-09 04:47:54.500 313 12448.95 170.80 54593.05 88888.00 2015-11-09 04:47:54.625 313 12448.95 170.85 54593.05 88888.00 2015-11-09 04:47:54.750 313 12448.90 170.85 54593.05 88888.00 2015-11-09 04:47:54.875 313 12448.92 170.88 54593.07 88888.00 2015-11-09 04:47:55.000 313 12448.88 170.88 54593.07 88888.00 2015-11-09 04:47:55.125 313 12448.77 170.88 54593.10 88888.00 2015-11-09 04:47:55.250 313 12448.70 170.85 54593.12 88888.00 2015-11-09 04:47:55.375 313 12448.62 170.88 54593.15 88888.00 2015-11-09 04:47:55.500 313 12448.60 170.88 54593.15 88888.00 2015-11-09 04:47:55.625 313 12448.62 170.88 54593.18 88888.00 2015-11-09 04:47:55.750 313 12448.62 170.90 54593.22 88888.00 2015-11-09 04:47:55.875 313 12448.58 170.93 54593.25 88888.00 2015-11-09 04:47:56.000 313 12448.55 170.90 54593.25 88888.00 2015-11-09 04:47:56.125 313 12448.58 170.90 54593.25 88888.00 2015-11-09 04:47:56.250 313 12448.58 170.90 54593.30 88888.00 2015-11-09 04:47:56.375 313 12448.55 170.88 54593.32 88888.00 2015-11-09 04:47:56.500 313 12448.50 170.85 54593.35 88888.00 2015-11-09 04:47:56.625 313 12448.52 170.93 54593.40 88888.00 2015-11-09 04:47:56.750 313 12448.58 170.97 54593.38 88888.00 2015-11-09 04:47:56.875 313 12448.52 171.00 54593.35 88888.00 2015-11-09 04:47:57.000 313 12448.48 171.00 54593.38 88888.00 2015-11-09 04:47:57.125 313 12448.40 171.03 54593.40 88888.00 2015-11-09 04:47:57.250 313 12448.38 171.03 54593.45 88888.00 2015-11-09 04:47:57.375 313 12448.35 171.05 54593.45 88888.00 2015-11-09 04:47:57.500 313 12448.38 171.03 54593.47 88888.00 2015-11-09 04:47:57.625 313 12448.33 171.03 54593.47 88888.00 2015-11-09 04:47:57.750 313 12448.35 171.05 54593.53 88888.00 2015-11-09 04:47:57.875 313 12448.30 171.03 54593.57 88888.00 2015-11-09 04:47:58.000 313 12448.30 171.03 54593.55 88888.00 2015-11-09 04:47:58.125 313 12448.30 171.05 54593.57 88888.00 2015-11-09 04:47:58.250 313 12448.17 171.12 54593.60 88888.00 2015-11-09 04:47:58.375 313 12448.12 171.12 54593.62 88888.00 2015-11-09 04:47:58.500 313 12448.12 171.12 54593.68 88888.00 2015-11-09 04:47:58.625 313 12448.08 171.12 54593.65 88888.00 2015-11-09 04:47:58.750 313 12448.05 171.12 54593.65 88888.00 2015-11-09 04:47:58.875 313 12448.10 171.15 54593.68 88888.00 2015-11-09 04:47:59.000 313 12448.12 171.15 54593.72 88888.00 2015-11-09 04:47:59.125 313 12448.08 171.12 54593.75 88888.00 2015-11-09 04:47:59.250 313 12448.00 171.10 54593.78 88888.00 2015-11-09 04:47:59.375 313 12448.00 171.15 54593.78 88888.00 2015-11-09 04:47:59.500 313 12448.00 171.12 54593.78 88888.00 2015-11-09 04:47:59.625 313 12447.98 171.10 54593.80 88888.00 2015-11-09 04:47:59.750 313 12448.00 171.12 54593.82 88888.00 2015-11-09 04:47:59.875 313 12447.95 171.18 54593.82 88888.00 2015-11-09 04:48:00.000 313 12447.92 171.20 54593.85 88888.00 2015-11-09 04:48:00.125 313 12447.88 171.25 54593.88 88888.00 2015-11-09 04:48:00.250 313 12447.80 171.22 54593.90 88888.00 2015-11-09 04:48:00.375 313 12447.83 171.22 54593.90 88888.00 2015-11-09 04:48:00.500 313 12447.85 171.22 54593.93 88888.00 2015-11-09 04:48:00.625 313 12447.85 171.25 54593.95 88888.00 2015-11-09 04:48:00.750 313 12447.75 171.25 54593.95 88888.00 2015-11-09 04:48:00.875 313 12447.67 171.25 54593.97 88888.00 2015-11-09 04:48:01.000 313 12447.70 171.25 54594.00 88888.00 2015-11-09 04:48:01.125 313 12447.65 171.22 54594.03 88888.00 2015-11-09 04:48:01.250 313 12447.60 171.25 54594.05 88888.00 2015-11-09 04:48:01.375 313 12447.62 171.28 54594.07 88888.00 2015-11-09 04:48:01.500 313 12447.60 171.28 54594.10 88888.00 2015-11-09 04:48:01.625 313 12447.55 171.32 54594.07 88888.00 2015-11-09 04:48:01.750 313 12447.58 171.32 54594.10 88888.00 2015-11-09 04:48:01.875 313 12447.55 171.35 54594.10 88888.00 2015-11-09 04:48:02.000 313 12447.50 171.38 54594.12 88888.00 2015-11-09 04:48:02.125 313 12447.52 171.38 54594.12 88888.00 2015-11-09 04:48:02.250 313 12447.52 171.30 54594.18 88888.00 2015-11-09 04:48:02.375 313 12447.55 171.30 54594.18 88888.00 2015-11-09 04:48:02.500 313 12447.55 171.32 54594.20 88888.00 2015-11-09 04:48:02.625 313 12447.52 171.32 54594.22 88888.00 2015-11-09 04:48:02.750 313 12447.50 171.35 54594.28 88888.00 2015-11-09 04:48:02.875 313 12447.35 171.35 54594.28 88888.00 2015-11-09 04:48:03.000 313 12447.33 171.32 54594.28 88888.00 2015-11-09 04:48:03.125 313 12447.40 171.35 54594.25 88888.00 2015-11-09 04:48:03.250 313 12447.38 171.38 54594.30 88888.00 2015-11-09 04:48:03.375 313 12447.40 171.40 54594.30 88888.00 2015-11-09 04:48:03.500 313 12447.38 171.40 54594.32 88888.00 2015-11-09 04:48:03.625 313 12447.30 171.38 54594.35 88888.00 2015-11-09 04:48:03.750 313 12447.27 171.40 54594.35 88888.00 2015-11-09 04:48:03.875 313 12447.27 171.45 54594.38 88888.00 2015-11-09 04:48:04.000 313 12447.33 171.45 54594.38 88888.00 2015-11-09 04:48:04.125 313 12447.35 171.40 54594.38 88888.00 2015-11-09 04:48:04.250 313 12447.27 171.40 54594.40 88888.00 2015-11-09 04:48:04.375 313 12447.25 171.43 54594.40 88888.00 2015-11-09 04:48:04.500 313 12447.25 171.43 54594.43 88888.00 2015-11-09 04:48:04.625 313 12447.17 171.45 54594.47 88888.00 2015-11-09 04:48:04.750 313 12447.10 171.45 54594.47 88888.00 2015-11-09 04:48:04.875 313 12447.12 171.45 54594.45 88888.00 2015-11-09 04:48:05.000 313 12447.10 171.45 54594.45 88888.00 2015-11-09 04:48:05.125 313 12447.05 171.47 54594.47 88888.00 2015-11-09 04:48:05.250 313 12447.00 171.50 54594.50 88888.00 2015-11-09 04:48:05.375 313 12447.02 171.50 54594.53 88888.00 2015-11-09 04:48:05.500 313 12447.02 171.47 54594.55 88888.00 2015-11-09 04:48:05.625 313 12447.02 171.47 54594.57 88888.00 2015-11-09 04:48:05.750 313 12446.98 171.47 54594.55 88888.00 2015-11-09 04:48:05.875 313 12446.95 171.50 54594.57 88888.00 2015-11-09 04:48:06.000 313 12446.98 171.50 54594.55 88888.00 2015-11-09 04:48:06.125 313 12446.92 171.47 54594.60 88888.00 2015-11-09 04:48:06.250 313 12446.85 171.47 54594.62 88888.00 2015-11-09 04:48:06.375 313 12446.83 171.53 54594.65 88888.00 2015-11-09 04:48:06.500 313 12446.75 171.53 54594.65 88888.00 2015-11-09 04:48:06.625 313 12446.75 171.47 54594.65 88888.00 2015-11-09 04:48:06.750 313 12446.73 171.45 54594.65 88888.00 2015-11-09 04:48:06.875 313 12446.62 171.47 54594.70 88888.00 2015-11-09 04:48:07.000 313 12446.65 171.47 54594.70 88888.00 2015-11-09 04:48:07.125 313 12446.62 171.50 54594.75 88888.00 2015-11-09 04:48:07.250 313 12446.60 171.45 54594.78 88888.00 2015-11-09 04:48:07.375 313 12446.58 171.47 54594.78 88888.00 2015-11-09 04:48:07.500 313 12446.52 171.47 54594.78 88888.00 2015-11-09 04:48:07.625 313 12446.55 171.50 54594.78 88888.00 2015-11-09 04:48:07.750 313 12446.50 171.55 54594.82 88888.00 2015-11-09 04:48:07.875 313 12446.45 171.57 54594.80 88888.00 2015-11-09 04:48:08.000 313 12446.45 171.57 54594.80 88888.00 2015-11-09 04:48:08.125 313 12446.42 171.55 54594.85 88888.00 2015-11-09 04:48:08.250 313 12446.38 171.53 54594.88 88888.00 2015-11-09 04:48:08.375 313 12446.42 171.55 54594.88 88888.00 2015-11-09 04:48:08.500 313 12446.42 171.60 54594.90 88888.00 2015-11-09 04:48:08.625 313 12446.35 171.60 54594.95 88888.00 2015-11-09 04:48:08.750 313 12446.30 171.53 54594.93 88888.00 2015-11-09 04:48:08.875 313 12446.35 171.55 54594.97 88888.00 2015-11-09 04:48:09.000 313 12446.38 171.57 54594.95 88888.00 2015-11-09 04:48:09.125 313 12446.33 171.57 54594.95 88888.00 2015-11-09 04:48:09.250 313 12446.25 171.57 54594.97 88888.00 2015-11-09 04:48:09.375 313 12446.12 171.57 54595.00 88888.00 2015-11-09 04:48:09.500 313 12446.08 171.57 54595.00 88888.00 2015-11-09 04:48:09.625 313 12446.10 171.57 54595.03 88888.00 2015-11-09 04:48:09.750 313 12446.08 171.60 54595.03 88888.00 2015-11-09 04:48:09.875 313 12446.12 171.62 54595.07 88888.00 2015-11-09 04:48:10.000 313 12446.08 171.65 54595.10 88888.00 2015-11-09 04:48:10.125 313 12445.95 171.65 54595.12 88888.00 2015-11-09 04:48:10.250 313 12445.98 171.65 54595.12 88888.00 2015-11-09 04:48:10.375 313 12445.95 171.65 54595.15 88888.00 2015-11-09 04:48:10.500 313 12445.92 171.70 54595.18 88888.00 2015-11-09 04:48:10.625 313 12445.85 171.68 54595.20 88888.00 2015-11-09 04:48:10.750 313 12445.88 171.68 54595.20 88888.00 2015-11-09 04:48:10.875 313 12445.83 171.68 54595.22 88888.00 2015-11-09 04:48:11.000 313 12445.80 171.68 54595.22 88888.00 2015-11-09 04:48:11.125 313 12445.85 171.68 54595.25 88888.00 2015-11-09 04:48:11.250 313 12445.77 171.65 54595.28 88888.00 2015-11-09 04:48:11.375 313 12445.77 171.65 54595.28 88888.00 2015-11-09 04:48:11.500 313 12445.77 171.68 54595.32 88888.00 2015-11-09 04:48:11.625 313 12445.75 171.68 54595.32 88888.00 2015-11-09 04:48:11.750 313 12445.70 171.70 54595.30 88888.00 2015-11-09 04:48:11.875 313 12445.65 171.70 54595.32 88888.00 2015-11-09 04:48:12.000 313 12445.67 171.70 54595.32 88888.00 2015-11-09 04:48:12.125 313 12445.67 171.70 54595.38 88888.00 2015-11-09 04:48:12.250 313 12445.52 171.68 54595.40 88888.00 2015-11-09 04:48:12.375 313 12445.52 171.68 54595.38 88888.00 2015-11-09 04:48:12.500 313 12445.55 171.65 54595.43 88888.00 2015-11-09 04:48:12.625 313 12445.52 171.68 54595.43 88888.00 2015-11-09 04:48:12.750 313 12445.50 171.68 54595.43 88888.00 2015-11-09 04:48:12.875 313 12445.50 171.70 54595.47 88888.00 2015-11-09 04:48:13.000 313 12445.50 171.72 54595.47 88888.00 2015-11-09 04:48:13.125 313 12445.40 171.72 54595.47 88888.00 2015-11-09 04:48:13.250 313 12445.25 171.70 54595.50 88888.00 2015-11-09 04:48:13.375 313 12445.23 171.72 54595.53 88888.00 2015-11-09 04:48:13.500 313 12445.25 171.72 54595.55 88888.00 2015-11-09 04:48:13.625 313 12445.20 171.75 54595.57 88888.00 2015-11-09 04:48:13.750 313 12445.20 171.75 54595.57 88888.00 2015-11-09 04:48:13.875 313 12445.20 171.78 54595.57 88888.00 2015-11-09 04:48:14.000 313 12445.23 171.75 54595.57 88888.00 2015-11-09 04:48:14.125 313 12445.23 171.78 54595.57 88888.00 2015-11-09 04:48:14.250 313 12445.15 171.75 54595.62 88888.00 2015-11-09 04:48:14.375 313 12445.08 171.80 54595.65 88888.00 2015-11-09 04:48:14.500 313 12445.00 171.78 54595.65 88888.00 2015-11-09 04:48:14.625 313 12445.02 171.80 54595.65 88888.00 2015-11-09 04:48:14.750 313 12444.98 171.80 54595.65 88888.00 2015-11-09 04:48:14.875 313 12444.90 171.85 54595.68 88888.00 2015-11-09 04:48:15.000 313 12444.90 171.88 54595.68 88888.00 2015-11-09 04:48:15.125 313 12444.88 171.85 54595.68 88888.00 2015-11-09 04:48:15.250 313 12444.85 171.88 54595.72 88888.00 2015-11-09 04:48:15.375 313 12444.80 171.88 54595.75 88888.00 2015-11-09 04:48:15.500 313 12444.75 171.82 54595.78 88888.00 2015-11-09 04:48:15.625 313 12444.73 171.85 54595.78 88888.00 2015-11-09 04:48:15.750 313 12444.75 171.88 54595.78 88888.00 2015-11-09 04:48:15.875 313 12444.73 171.90 54595.80 88888.00 2015-11-09 04:48:16.000 313 12444.73 171.90 54595.80 88888.00 2015-11-09 04:48:16.125 313 12444.67 171.88 54595.78 88888.00 2015-11-09 04:48:16.250 313 12444.67 171.88 54595.82 88888.00 2015-11-09 04:48:16.375 313 12444.67 171.90 54595.82 88888.00 2015-11-09 04:48:16.500 313 12444.62 171.93 54595.88 88888.00 2015-11-09 04:48:16.625 313 12444.58 171.95 54595.90 88888.00 2015-11-09 04:48:16.750 313 12444.62 171.90 54595.90 88888.00 2015-11-09 04:48:16.875 313 12444.55 171.90 54595.88 88888.00 2015-11-09 04:48:17.000 313 12444.48 171.90 54595.88 88888.00 2015-11-09 04:48:17.125 313 12444.40 171.90 54595.93 88888.00 2015-11-09 04:48:17.250 313 12444.35 171.90 54595.95 88888.00 2015-11-09 04:48:17.375 313 12444.33 171.93 54595.95 88888.00 2015-11-09 04:48:17.500 313 12444.30 171.97 54595.95 88888.00 2015-11-09 04:48:17.625 313 12444.27 171.97 54596.00 88888.00 2015-11-09 04:48:17.750 313 12444.30 171.97 54596.03 88888.00 2015-11-09 04:48:17.875 313 12444.30 171.97 54596.03 88888.00 2015-11-09 04:48:18.000 313 12444.27 171.97 54596.00 88888.00 2015-11-09 04:48:18.125 313 12444.27 171.95 54596.00 88888.00 2015-11-09 04:48:18.250 313 12444.17 171.95 54596.03 88888.00 2015-11-09 04:48:18.375 313 12444.15 171.97 54596.05 88888.00 2015-11-09 04:48:18.500 313 12444.15 172.00 54596.10 88888.00 2015-11-09 04:48:18.625 313 12444.12 172.03 54596.10 88888.00 2015-11-09 04:48:18.750 313 12444.12 172.03 54596.10 88888.00 2015-11-09 04:48:18.875 313 12444.12 172.07 54596.10 88888.00 2015-11-09 04:48:19.000 313 12444.08 172.05 54596.12 88888.00 2015-11-09 04:48:19.125 313 12444.02 172.05 54596.18 88888.00 2015-11-09 04:48:19.250 313 12444.00 172.10 54596.20 88888.00 2015-11-09 04:48:19.375 313 12444.05 172.10 54596.18 88888.00 2015-11-09 04:48:19.500 313 12444.05 172.10 54596.18 88888.00 2015-11-09 04:48:19.625 313 12444.00 172.15 54596.22 88888.00 2015-11-09 04:48:19.750 313 12443.92 172.12 54596.20 88888.00 2015-11-09 04:48:19.875 313 12443.85 172.15 54596.20 88888.00 2015-11-09 04:48:20.000 313 12443.83 172.10 54596.20 88888.00 2015-11-09 04:48:20.125 313 12443.83 172.12 54596.20 88888.00 2015-11-09 04:48:20.250 313 12443.75 172.18 54596.25 88888.00 2015-11-09 04:48:20.375 313 12443.77 172.18 54596.28 88888.00 2015-11-09 04:48:20.500 313 12443.77 172.22 54596.28 88888.00 2015-11-09 04:48:20.625 313 12443.70 172.20 54596.28 88888.00 2015-11-09 04:48:20.750 313 12443.62 172.20 54596.25 88888.00 2015-11-09 04:48:20.875 313 12443.62 172.20 54596.30 88888.00 2015-11-09 04:48:21.000 313 12443.60 172.20 54596.30 88888.00 2015-11-09 04:48:21.125 313 12443.52 172.20 54596.30 88888.00 2015-11-09 04:48:21.250 313 12443.48 172.18 54596.35 88888.00 2015-11-09 04:48:21.375 313 12443.45 172.22 54596.35 88888.00 2015-11-09 04:48:21.500 313 12443.45 172.22 54596.38 88888.00 2015-11-09 04:48:21.625 313 12443.42 172.22 54596.38 88888.00 2015-11-09 04:48:21.750 313 12443.35 172.22 54596.38 88888.00 2015-11-09 04:48:21.875 313 12443.35 172.22 54596.38 88888.00 2015-11-09 04:48:22.000 313 12443.35 172.22 54596.40 88888.00 2015-11-09 04:48:22.125 313 12443.27 172.28 54596.43 88888.00 2015-11-09 04:48:22.250 313 12443.20 172.30 54596.45 88888.00 2015-11-09 04:48:22.375 313 12443.27 172.32 54596.43 88888.00 2015-11-09 04:48:22.500 313 12443.27 172.35 54596.47 88888.00 2015-11-09 04:48:22.625 313 12443.20 172.32 54596.47 88888.00 2015-11-09 04:48:22.750 313 12443.15 172.35 54596.50 88888.00 2015-11-09 04:48:22.875 313 12443.15 172.38 54596.50 88888.00 2015-11-09 04:48:23.000 313 12443.10 172.43 54596.47 88888.00 2015-11-09 04:48:23.125 313 12443.08 172.40 54596.50 88888.00 2015-11-09 04:48:23.250 313 12443.02 172.35 54596.53 88888.00 2015-11-09 04:48:23.375 313 12443.05 172.35 54596.50 88888.00 2015-11-09 04:48:23.500 313 12442.95 172.35 54596.53 88888.00 2015-11-09 04:48:23.625 313 12442.90 172.32 54596.47 88888.00 2015-11-09 04:48:23.750 313 12442.80 172.30 54596.53 88888.00 2015-11-09 04:48:23.875 313 12442.85 172.38 54596.57 88888.00 2015-11-09 04:48:24.000 313 12442.90 172.38 54596.60 88888.00 2015-11-09 04:48:24.125 313 12442.83 172.38 54596.60 88888.00 2015-11-09 04:48:24.250 313 12442.73 172.43 54596.62 88888.00 2015-11-09 04:48:24.375 313 12442.75 172.43 54596.62 88888.00 2015-11-09 04:48:24.500 313 12442.75 172.40 54596.62 88888.00 2015-11-09 04:48:24.625 313 12442.73 172.40 54596.62 88888.00 2015-11-09 04:48:24.750 313 12442.75 172.40 54596.60 88888.00 2015-11-09 04:48:24.875 313 12442.67 172.45 54596.62 88888.00 2015-11-09 04:48:25.000 313 12442.65 172.47 54596.65 88888.00 2015-11-09 04:48:25.125 313 12442.55 172.45 54596.68 88888.00 2015-11-09 04:48:25.250 313 12442.45 172.45 54596.70 88888.00 2015-11-09 04:48:25.375 313 12442.48 172.45 54596.68 88888.00 2015-11-09 04:48:25.500 313 12442.40 172.40 54596.68 88888.00 2015-11-09 04:48:25.625 313 12442.35 172.45 54596.68 88888.00 2015-11-09 04:48:25.750 313 12442.35 172.47 54596.72 88888.00 2015-11-09 04:48:25.875 313 12442.35 172.47 54596.75 88888.00 2015-11-09 04:48:26.000 313 12442.38 172.47 54596.72 88888.00 2015-11-09 04:48:26.125 313 12442.35 172.47 54596.72 88888.00 2015-11-09 04:48:26.250 313 12442.33 172.50 54596.75 88888.00 2015-11-09 04:48:26.375 313 12442.30 172.53 54596.75 88888.00 2015-11-09 04:48:26.500 313 12442.20 172.53 54596.75 88888.00 2015-11-09 04:48:26.625 313 12442.15 172.50 54596.78 88888.00 2015-11-09 04:48:26.750 313 12442.15 172.50 54596.78 88888.00 2015-11-09 04:48:26.875 313 12442.12 172.55 54596.80 88888.00 2015-11-09 04:48:27.000 313 12442.10 172.55 54596.82 88888.00 2015-11-09 04:48:27.125 313 12442.05 172.57 54596.82 88888.00 2015-11-09 04:48:27.250 313 12441.98 172.53 54596.80 88888.00 2015-11-09 04:48:27.375 313 12441.98 172.55 54596.82 88888.00 2015-11-09 04:48:27.500 313 12441.98 172.60 54596.80 88888.00 2015-11-09 04:48:27.625 313 12441.95 172.60 54596.80 88888.00 2015-11-09 04:48:27.750 313 12441.90 172.60 54596.80 88888.00 2015-11-09 04:48:27.875 313 12441.85 172.62 54596.80 88888.00 2015-11-09 04:48:28.000 313 12441.80 172.62 54596.82 88888.00 2015-11-09 04:48:28.125 313 12441.77 172.62 54596.85 88888.00 2015-11-09 04:48:28.250 313 12441.67 172.62 54596.88 88888.00 2015-11-09 04:48:28.375 313 12441.67 172.65 54596.88 88888.00 2015-11-09 04:48:28.500 313 12441.70 172.65 54596.85 88888.00 2015-11-09 04:48:28.625 313 12441.65 172.62 54596.85 88888.00 2015-11-09 04:48:28.750 313 12441.65 172.62 54596.85 88888.00 2015-11-09 04:48:28.875 313 12441.65 172.65 54596.85 88888.00 2015-11-09 04:48:29.000 313 12441.58 172.65 54596.85 88888.00 2015-11-09 04:48:29.125 313 12441.52 172.65 54596.88 88888.00 2015-11-09 04:48:29.250 313 12441.52 172.57 54596.90 88888.00 2015-11-09 04:48:29.375 313 12441.58 172.60 54596.88 88888.00 2015-11-09 04:48:29.500 313 12441.52 172.57 54596.90 88888.00 2015-11-09 04:48:29.625 313 12441.45 172.57 54596.90 88888.00 2015-11-09 04:48:29.750 313 12441.38 172.55 54596.88 88888.00 2015-11-09 04:48:29.875 313 12441.30 172.60 54596.90 88888.00 2015-11-09 04:48:30.000 313 12441.27 172.57 54596.88 88888.00 2015-11-09 04:48:30.125 313 12441.20 172.57 54596.90 88888.00 2015-11-09 04:48:30.250 313 12441.20 172.55 54596.90 88888.00 2015-11-09 04:48:30.375 313 12441.27 172.62 54596.90 88888.00 2015-11-09 04:48:30.500 313 12441.25 172.65 54596.90 88888.00 2015-11-09 04:48:30.625 313 12441.17 172.68 54596.90 88888.00 2015-11-09 04:48:30.750 313 12441.15 172.65 54596.93 88888.00 2015-11-09 04:48:30.875 313 12441.12 172.60 54596.93 88888.00 2015-11-09 04:48:31.000 313 12441.10 172.62 54596.93 88888.00 2015-11-09 04:48:31.125 313 12441.08 172.68 54596.93 88888.00 2015-11-09 04:48:31.250 313 12441.00 172.72 54596.93 88888.00 2015-11-09 04:48:31.375 313 12441.00 172.75 54596.93 88888.00 2015-11-09 04:48:31.500 313 12441.05 172.75 54596.93 88888.00 2015-11-09 04:48:31.625 313 12441.12 172.75 54596.95 88888.00 2015-11-09 04:48:31.750 313 12441.17 172.78 54596.95 88888.00 2015-11-09 04:48:31.875 313 12441.02 172.78 54596.95 88888.00 2015-11-09 04:48:32.000 313 12441.02 172.80 54596.95 88888.00 2015-11-09 04:48:32.125 313 12441.02 172.82 54596.95 88888.00 2015-11-09 04:48:32.250 313 12440.95 172.80 54596.93 88888.00 2015-11-09 04:48:32.375 313 12440.95 172.82 54596.93 88888.00 2015-11-09 04:48:32.500 313 12440.95 172.82 54596.95 88888.00 2015-11-09 04:48:32.625 313 12440.95 172.82 54596.97 88888.00 2015-11-09 04:48:32.750 313 12440.90 172.82 54596.97 88888.00 2015-11-09 04:48:32.875 313 12440.85 172.80 54596.95 88888.00 2015-11-09 04:48:33.000 313 12440.85 172.80 54596.95 88888.00 2015-11-09 04:48:33.125 313 12440.80 172.82 54596.97 88888.00 2015-11-09 04:48:33.250 313 12440.75 172.80 54596.97 88888.00 2015-11-09 04:48:33.375 313 12440.73 172.80 54596.95 88888.00 2015-11-09 04:48:33.500 313 12440.73 172.82 54596.95 88888.00 2015-11-09 04:48:33.625 313 12440.70 172.80 54596.95 88888.00 2015-11-09 04:48:33.750 313 12440.65 172.80 54596.95 88888.00 2015-11-09 04:48:33.875 313 12440.65 172.85 54596.97 88888.00 2015-11-09 04:48:34.000 313 12440.58 172.85 54596.95 88888.00 2015-11-09 04:48:34.125 313 12440.60 172.82 54596.95 88888.00 2015-11-09 04:48:34.250 313 12440.52 172.78 54596.95 88888.00 2015-11-09 04:48:34.375 313 12440.52 172.80 54596.95 88888.00 2015-11-09 04:48:34.500 313 12440.58 172.85 54597.00 88888.00 2015-11-09 04:48:34.625 313 12440.55 172.88 54596.97 88888.00 2015-11-09 04:48:34.750 313 12440.50 172.85 54596.97 88888.00 2015-11-09 04:48:34.875 313 12440.42 172.85 54597.00 88888.00 2015-11-09 04:48:35.000 313 12440.38 172.82 54597.00 88888.00 2015-11-09 04:48:35.125 313 12440.38 172.88 54597.00 88888.00 2015-11-09 04:48:35.250 313 12440.40 172.90 54597.00 88888.00 2015-11-09 04:48:35.375 313 12440.40 172.90 54596.97 88888.00 2015-11-09 04:48:35.500 313 12440.38 172.88 54596.97 88888.00 2015-11-09 04:48:35.625 313 12440.33 172.90 54596.97 88888.00 2015-11-09 04:48:35.750 313 12440.33 172.90 54596.97 88888.00 2015-11-09 04:48:35.875 313 12440.33 172.90 54596.97 88888.00 2015-11-09 04:48:36.000 313 12440.35 172.88 54596.97 88888.00 2015-11-09 04:48:36.125 313 12440.33 172.88 54597.00 88888.00 2015-11-09 04:48:36.250 313 12440.27 172.90 54597.00 88888.00 2015-11-09 04:48:36.375 313 12440.27 172.90 54597.00 88888.00 2015-11-09 04:48:36.500 313 12440.23 172.97 54597.00 88888.00 2015-11-09 04:48:36.625 313 12440.17 173.00 54597.03 88888.00 2015-11-09 04:48:36.750 313 12440.17 173.03 54597.03 88888.00 2015-11-09 04:48:36.875 313 12440.12 173.00 54597.00 88888.00 2015-11-09 04:48:37.000 313 12440.02 172.97 54596.97 88888.00 2015-11-09 04:48:37.125 313 12439.98 172.97 54597.00 88888.00 2015-11-09 04:48:37.250 313 12439.98 172.93 54597.00 88888.00 2015-11-09 04:48:37.375 313 12440.02 172.95 54596.97 88888.00 2015-11-09 04:48:37.500 313 12440.02 172.95 54597.00 88888.00 2015-11-09 04:48:37.625 313 12440.00 173.00 54597.00 88888.00 2015-11-09 04:48:37.750 313 12439.95 173.03 54596.97 88888.00 2015-11-09 04:48:37.875 313 12439.88 173.03 54596.97 88888.00 2015-11-09 04:48:38.000 313 12439.88 173.05 54596.97 88888.00 2015-11-09 04:48:38.125 313 12439.83 173.05 54597.00 88888.00 2015-11-09 04:48:38.250 313 12439.73 173.07 54597.00 88888.00 2015-11-09 04:48:38.375 313 12439.73 173.05 54597.00 88888.00 2015-11-09 04:48:38.500 313 12439.75 173.05 54597.00 88888.00 2015-11-09 04:48:38.625 313 12439.73 173.05 54597.00 88888.00 2015-11-09 04:48:38.750 313 12439.67 173.05 54597.00 88888.00 2015-11-09 04:48:38.875 313 12439.70 173.10 54597.00 88888.00 2015-11-09 04:48:39.000 313 12439.70 173.07 54596.97 88888.00 2015-11-09 04:48:39.125 313 12439.62 173.05 54596.95 88888.00 2015-11-09 04:48:39.250 313 12439.55 173.07 54596.97 88888.00 2015-11-09 04:48:39.375 313 12439.58 173.12 54596.97 88888.00 2015-11-09 04:48:39.500 313 12439.60 173.18 54596.97 88888.00 2015-11-09 04:48:39.625 313 12439.58 173.20 54597.00 88888.00 2015-11-09 04:48:39.750 313 12439.50 173.18 54597.03 88888.00 2015-11-09 04:48:39.875 313 12439.45 173.18 54597.03 88888.00 2015-11-09 04:48:40.000 313 12439.40 173.20 54597.00 88888.00 2015-11-09 04:48:40.125 313 12439.45 173.20 54596.97 88888.00 2015-11-09 04:48:40.250 313 12439.38 173.18 54596.97 88888.00 2015-11-09 04:48:40.375 313 12439.33 173.20 54596.97 88888.00 2015-11-09 04:48:40.500 313 12439.30 173.22 54596.97 88888.00 2015-11-09 04:48:40.625 313 12439.30 173.28 54596.97 88888.00 2015-11-09 04:48:40.750 313 12439.30 173.28 54596.97 88888.00 2015-11-09 04:48:40.875 313 12439.27 173.28 54596.97 88888.00 2015-11-09 04:48:41.000 313 12439.20 173.28 54597.00 88888.00 2015-11-09 04:48:41.125 313 12439.23 173.28 54596.97 88888.00 2015-11-09 04:48:41.250 313 12439.17 173.25 54596.97 88888.00 2015-11-09 04:48:41.375 313 12439.17 173.30 54597.00 88888.00 2015-11-09 04:48:41.500 313 12439.15 173.35 54596.97 88888.00 2015-11-09 04:48:41.625 313 12439.12 173.32 54596.95 88888.00 2015-11-09 04:48:41.750 313 12439.00 173.32 54596.95 88888.00 2015-11-09 04:48:41.875 313 12438.95 173.40 54596.97 88888.00 2015-11-09 04:48:42.000 313 12439.00 173.45 54596.97 88888.00 2015-11-09 04:48:42.125 313 12439.00 173.47 54596.95 88888.00 2015-11-09 04:48:42.250 313 12438.95 173.50 54596.97 88888.00 2015-11-09 04:48:42.375 313 12438.98 173.55 54596.97 88888.00 2015-11-09 04:48:42.500 313 12439.00 173.60 54597.00 88888.00 2015-11-09 04:48:42.625 313 12438.95 173.62 54597.00 88888.00 2015-11-09 04:48:42.750 313 12438.90 173.68 54596.97 88888.00 2015-11-09 04:48:42.875 313 12438.88 173.68 54596.95 88888.00 2015-11-09 04:48:43.000 313 12438.83 173.70 54596.95 88888.00 2015-11-09 04:48:43.125 313 12438.77 173.72 54596.95 88888.00 2015-11-09 04:48:43.250 313 12438.75 173.72 54596.95 88888.00 2015-11-09 04:48:43.375 313 12438.80 173.78 54596.95 88888.00 2015-11-09 04:48:43.500 313 12438.77 173.80 54596.95 88888.00 2015-11-09 04:48:43.625 313 12438.80 173.78 54596.95 88888.00 2015-11-09 04:48:43.750 313 12438.88 173.80 54596.95 88888.00 2015-11-09 04:48:43.875 313 12438.77 173.80 54596.93 88888.00 2015-11-09 04:48:44.000 313 12438.67 173.80 54596.90 88888.00 2015-11-09 04:48:44.125 313 12438.70 173.82 54596.90 88888.00 2015-11-09 04:48:44.250 313 12438.73 173.88 54596.90 88888.00 2015-11-09 04:48:44.375 313 12438.67 173.90 54596.90 88888.00 2015-11-09 04:48:44.500 313 12438.60 173.93 54596.90 88888.00 2015-11-09 04:48:44.625 313 12438.65 173.93 54596.88 88888.00 2015-11-09 04:48:44.750 313 12438.67 173.95 54596.88 88888.00 2015-11-09 04:48:44.875 313 12438.65 173.95 54596.88 88888.00 2015-11-09 04:48:45.000 313 12438.52 173.97 54596.82 88888.00 2015-11-09 04:48:45.125 313 12438.42 173.95 54596.85 88888.00 2015-11-09 04:48:45.250 313 12438.40 173.97 54596.85 88888.00 2015-11-09 04:48:45.375 313 12438.45 174.00 54596.88 88888.00 2015-11-09 04:48:45.500 313 12438.48 174.03 54596.85 88888.00 2015-11-09 04:48:45.625 313 12438.45 174.03 54596.85 88888.00 2015-11-09 04:48:45.750 313 12438.42 174.00 54596.82 88888.00 2015-11-09 04:48:45.875 313 12438.40 174.03 54596.82 88888.00 2015-11-09 04:48:46.000 313 12438.38 174.10 54596.85 88888.00 2015-11-09 04:48:46.125 313 12438.30 174.12 54596.85 88888.00 2015-11-09 04:48:46.250 313 12438.23 174.12 54596.85 88888.00 2015-11-09 04:48:46.375 313 12438.20 174.12 54596.82 88888.00 2015-11-09 04:48:46.500 313 12438.20 174.15 54596.82 88888.00 2015-11-09 04:48:46.625 313 12438.25 174.15 54596.80 88888.00 2015-11-09 04:48:46.750 313 12438.23 174.20 54596.78 88888.00 2015-11-09 04:48:46.875 313 12438.17 174.22 54596.80 88888.00 2015-11-09 04:48:47.000 313 12438.15 174.30 54596.80 88888.00 2015-11-09 04:48:47.125 313 12438.08 174.32 54596.80 88888.00 2015-11-09 04:48:47.250 313 12437.98 174.30 54596.78 88888.00 2015-11-09 04:48:47.375 313 12437.95 174.35 54596.78 88888.00 2015-11-09 04:48:47.500 313 12437.95 174.38 54596.78 88888.00 2015-11-09 04:48:47.625 313 12437.95 174.38 54596.78 88888.00 2015-11-09 04:48:47.750 313 12438.00 174.35 54596.78 88888.00 2015-11-09 04:48:47.875 313 12438.00 174.35 54596.78 88888.00 2015-11-09 04:48:48.000 313 12437.95 174.38 54596.75 88888.00 2015-11-09 04:48:48.125 313 12437.90 174.43 54596.75 88888.00 2015-11-09 04:48:48.250 313 12437.85 174.45 54596.75 88888.00 2015-11-09 04:48:48.375 313 12437.88 174.45 54596.75 88888.00 2015-11-09 04:48:48.500 313 12437.83 174.45 54596.75 88888.00 2015-11-09 04:48:48.625 313 12437.83 174.43 54596.75 88888.00 2015-11-09 04:48:48.750 313 12437.83 174.43 54596.70 88888.00 2015-11-09 04:48:48.875 313 12437.85 174.43 54596.70 88888.00 2015-11-09 04:48:49.000 313 12437.83 174.43 54596.70 88888.00 2015-11-09 04:48:49.125 313 12437.80 174.50 54596.70 88888.00 2015-11-09 04:48:49.250 313 12437.75 174.50 54596.72 88888.00 2015-11-09 04:48:49.375 313 12437.70 174.55 54596.70 88888.00 2015-11-09 04:48:49.500 313 12437.65 174.55 54596.70 88888.00 2015-11-09 04:48:49.625 313 12437.60 174.53 54596.68 88888.00 2015-11-09 04:48:49.750 313 12437.60 174.57 54596.68 88888.00 2015-11-09 04:48:49.875 313 12437.60 174.65 54596.68 88888.00 2015-11-09 04:48:50.000 313 12437.50 174.62 54596.65 88888.00 2015-11-09 04:48:50.125 313 12437.50 174.65 54596.68 88888.00 2015-11-09 04:48:50.250 313 12437.55 174.70 54596.65 88888.00 2015-11-09 04:48:50.375 313 12437.55 174.75 54596.62 88888.00 2015-11-09 04:48:50.500 313 12437.50 174.75 54596.65 88888.00 2015-11-09 04:48:50.625 313 12437.42 174.78 54596.65 88888.00 2015-11-09 04:48:50.750 313 12437.38 174.78 54596.65 88888.00 2015-11-09 04:48:50.875 313 12437.35 174.85 54596.62 88888.00 2015-11-09 04:48:51.000 313 12437.38 174.90 54596.60 88888.00 2015-11-09 04:48:51.125 313 12437.40 174.90 54596.60 88888.00 2015-11-09 04:48:51.250 313 12437.33 174.90 54596.60 88888.00 2015-11-09 04:48:51.375 313 12437.33 174.95 54596.60 88888.00 2015-11-09 04:48:51.500 313 12437.33 174.93 54596.57 88888.00 2015-11-09 04:48:51.625 313 12437.27 174.90 54596.57 88888.00 2015-11-09 04:48:51.750 313 12437.23 174.90 54596.57 88888.00 2015-11-09 04:48:51.875 313 12437.20 174.95 54596.57 88888.00 2015-11-09 04:48:52.000 313 12437.27 174.97 54596.55 88888.00 2015-11-09 04:48:52.125 313 12437.20 174.95 54596.55 88888.00 2015-11-09 04:48:52.250 313 12437.10 174.93 54596.55 88888.00 2015-11-09 04:48:52.375 313 12437.12 174.93 54596.53 88888.00 2015-11-09 04:48:52.500 313 12437.15 174.93 54596.53 88888.00 2015-11-09 04:48:52.625 313 12437.12 174.90 54596.47 88888.00 2015-11-09 04:48:52.750 313 12437.12 174.95 54596.50 88888.00 2015-11-09 04:48:52.875 313 12437.10 174.97 54596.50 88888.00 2015-11-09 04:48:53.000 313 12437.02 174.97 54596.47 88888.00 2015-11-09 04:48:53.125 313 12437.02 175.00 54596.47 88888.00 2015-11-09 04:48:53.250 313 12437.02 175.00 54596.50 88888.00 2015-11-09 04:48:53.375 313 12437.05 175.03 54596.47 88888.00 2015-11-09 04:48:53.500 313 12437.00 175.03 54596.50 88888.00 2015-11-09 04:48:53.625 313 12436.88 175.07 54596.45 88888.00 2015-11-09 04:48:53.750 313 12436.80 175.15 54596.45 88888.00 2015-11-09 04:48:53.875 313 12436.83 175.18 54596.43 88888.00 2015-11-09 04:48:54.000 313 12436.88 175.12 54596.43 88888.00 2015-11-09 04:48:54.125 313 12436.90 175.12 54596.43 88888.00 2015-11-09 04:48:54.250 313 12436.80 175.15 54596.43 88888.00 2015-11-09 04:48:54.375 313 12436.75 175.15 54596.43 88888.00 2015-11-09 04:48:54.500 313 12436.70 175.20 54596.40 88888.00 2015-11-09 04:48:54.625 313 12436.60 175.20 54596.43 88888.00 2015-11-09 04:48:54.750 313 12436.58 175.20 54596.40 88888.00 2015-11-09 04:48:54.875 313 12436.65 175.20 54596.43 88888.00 2015-11-09 04:48:55.000 313 12436.73 175.22 54596.40 88888.00 2015-11-09 04:48:55.125 313 12436.70 175.25 54596.40 88888.00 2015-11-09 04:48:55.250 313 12436.62 175.25 54596.40 88888.00 2015-11-09 04:48:55.375 313 12436.65 175.30 54596.38 88888.00 2015-11-09 04:48:55.500 313 12436.55 175.32 54596.32 88888.00 2015-11-09 04:48:55.625 313 12436.52 175.30 54596.32 88888.00 2015-11-09 04:48:55.750 313 12436.50 175.32 54596.30 88888.00 2015-11-09 04:48:55.875 313 12436.48 175.35 54596.32 88888.00 2015-11-09 04:48:56.000 313 12436.48 175.40 54596.28 88888.00 2015-11-09 04:48:56.125 313 12436.48 175.50 54596.30 88888.00 2015-11-09 04:48:56.250 313 12436.45 175.47 54596.30 88888.00 2015-11-09 04:48:56.375 313 12436.45 175.47 54596.28 88888.00 2015-11-09 04:48:56.500 313 12436.40 175.47 54596.28 88888.00 2015-11-09 04:48:56.625 313 12436.30 175.53 54596.28 88888.00 2015-11-09 04:48:56.750 313 12436.27 175.57 54596.28 88888.00 2015-11-09 04:48:56.875 313 12436.33 175.57 54596.25 88888.00 2015-11-09 04:48:57.000 313 12436.27 175.57 54596.22 88888.00 2015-11-09 04:48:57.125 313 12436.27 175.62 54596.25 88888.00 2015-11-09 04:48:57.250 313 12436.27 175.62 54596.25 88888.00 2015-11-09 04:48:57.375 313 12436.27 175.62 54596.25 88888.00 2015-11-09 04:48:57.500 313 12436.23 175.60 54596.22 88888.00 2015-11-09 04:48:57.625 313 12436.15 175.68 54596.25 88888.00 2015-11-09 04:48:57.750 313 12436.10 175.70 54596.20 88888.00 2015-11-09 04:48:57.875 313 12436.05 175.68 54596.18 88888.00 2015-11-09 04:48:58.000 313 12436.00 175.70 54596.20 88888.00 2015-11-09 04:48:58.125 313 12435.98 175.75 54596.20 88888.00 2015-11-09 04:48:58.250 313 12436.00 175.75 54596.20 88888.00 2015-11-09 04:48:58.375 313 12436.05 175.75 54596.20 88888.00 2015-11-09 04:48:58.500 313 12436.02 175.78 54596.18 88888.00 2015-11-09 04:48:58.625 313 12436.00 175.80 54596.18 88888.00 2015-11-09 04:48:58.750 313 12435.88 175.80 54596.15 88888.00 2015-11-09 04:48:58.875 313 12435.83 175.80 54596.12 88888.00 2015-11-09 04:48:59.000 313 12435.88 175.80 54596.12 88888.00 2015-11-09 04:48:59.125 313 12435.83 175.80 54596.12 88888.00 2015-11-09 04:48:59.250 313 12435.77 175.82 54596.12 88888.00 2015-11-09 04:48:59.375 313 12435.70 175.85 54596.10 88888.00 2015-11-09 04:48:59.500 313 12435.67 175.88 54596.12 88888.00 2015-11-09 04:48:59.625 313 12435.67 175.90 54596.07 88888.00 2015-11-09 04:48:59.750 313 12435.58 175.95 54596.05 88888.00 2015-11-09 04:48:59.875 313 12435.55 175.95 54596.05 88888.00 2015-11-09 04:49:00.000 313 12435.58 175.93 54596.05 88888.00 2015-11-09 04:49:00.125 313 12435.58 175.93 54596.07 88888.00 2015-11-09 04:49:00.250 313 12435.45 175.93 54596.05 88888.00 2015-11-09 04:49:00.375 313 12435.40 175.90 54596.03 88888.00 2015-11-09 04:49:00.500 313 12435.35 175.93 54596.03 88888.00 2015-11-09 04:49:00.625 313 12435.40 175.97 54596.03 88888.00 2015-11-09 04:49:00.750 313 12435.38 176.00 54596.03 88888.00 2015-11-09 04:49:00.875 313 12435.33 175.97 54596.00 88888.00 2015-11-09 04:49:01.000 313 12435.38 176.03 54596.00 88888.00 2015-11-09 04:49:01.125 313 12435.38 176.05 54596.00 88888.00 2015-11-09 04:49:01.250 313 12435.30 176.03 54596.00 88888.00 2015-11-09 04:49:01.375 313 12435.25 176.03 54596.00 88888.00 2015-11-09 04:49:01.500 313 12435.25 176.05 54595.95 88888.00 2015-11-09 04:49:01.625 313 12435.17 176.07 54595.95 88888.00 2015-11-09 04:49:01.750 313 12435.10 176.05 54595.93 88888.00 2015-11-09 04:49:01.875 313 12434.98 176.05 54595.93 88888.00 2015-11-09 04:49:02.000 313 12434.98 176.10 54595.93 88888.00 2015-11-09 04:49:02.125 313 12434.95 176.10 54595.97 88888.00 2015-11-09 04:49:02.250 313 12434.88 176.07 54595.93 88888.00 2015-11-09 04:49:02.375 313 12434.85 176.10 54595.93 88888.00 2015-11-09 04:49:02.500 313 12434.85 176.18 54595.93 88888.00 2015-11-09 04:49:02.625 313 12434.83 176.15 54595.90 88888.00 2015-11-09 04:49:02.750 313 12434.77 176.18 54595.90 88888.00 2015-11-09 04:49:02.875 313 12434.67 176.20 54595.88 88888.00 2015-11-09 04:49:03.000 313 12434.65 176.20 54595.85 88888.00 2015-11-09 04:49:03.125 313 12434.65 176.22 54595.85 88888.00 2015-11-09 04:49:03.250 313 12434.60 176.25 54595.80 88888.00 2015-11-09 04:49:03.375 313 12434.58 176.28 54595.82 88888.00 2015-11-09 04:49:03.500 313 12434.50 176.30 54595.82 88888.00 2015-11-09 04:49:03.625 313 12434.48 176.30 54595.82 88888.00 2015-11-09 04:49:03.750 313 12434.42 176.28 54595.80 88888.00 2015-11-09 04:49:03.875 313 12434.38 176.32 54595.82 88888.00 2015-11-09 04:49:04.000 313 12434.30 176.35 54595.80 88888.00 2015-11-09 04:49:04.125 313 12434.20 176.40 54595.82 88888.00 2015-11-09 04:49:04.250 313 12434.05 176.40 54595.80 88888.00 2015-11-09 04:49:04.375 313 12434.02 176.40 54595.78 88888.00 2015-11-09 04:49:04.500 313 12434.10 176.43 54595.78 88888.00 2015-11-09 04:49:04.625 313 12434.15 176.45 54595.75 88888.00 2015-11-09 04:49:04.750 313 12434.10 176.45 54595.72 88888.00 2015-11-09 04:49:04.875 313 12434.05 176.45 54595.72 88888.00 2015-11-09 04:49:05.000 313 12433.98 176.50 54595.72 88888.00 2015-11-09 04:49:05.125 313 12433.90 176.53 54595.72 88888.00 2015-11-09 04:49:05.250 313 12433.85 176.50 54595.72 88888.00 2015-11-09 04:49:05.375 313 12433.85 176.50 54595.65 88888.00 2015-11-09 04:49:05.500 313 12433.83 176.47 54595.68 88888.00 2015-11-09 04:49:05.625 313 12433.80 176.50 54595.68 88888.00 2015-11-09 04:49:05.750 313 12433.70 176.53 54595.65 88888.00 2015-11-09 04:49:05.875 313 12433.67 176.55 54595.65 88888.00 2015-11-09 04:49:06.000 313 12433.65 176.60 54595.65 88888.00 2015-11-09 04:49:06.125 313 12433.62 176.62 54595.65 88888.00 2015-11-09 04:49:06.250 313 12433.52 176.60 54595.60 88888.00 2015-11-09 04:49:06.375 313 12433.52 176.60 54595.62 88888.00 2015-11-09 04:49:06.500 313 12433.42 176.60 54595.62 88888.00 2015-11-09 04:49:06.625 313 12433.35 176.62 54595.57 88888.00 2015-11-09 04:49:06.750 313 12433.25 176.68 54595.57 88888.00 2015-11-09 04:49:06.875 313 12433.23 176.72 54595.55 88888.00 2015-11-09 04:49:07.000 313 12433.20 176.68 54595.55 88888.00 2015-11-09 04:49:07.125 313 12433.23 176.70 54595.55 88888.00 2015-11-09 04:49:07.250 313 12433.23 176.65 54595.55 88888.00 2015-11-09 04:49:07.375 313 12433.20 176.70 54595.53 88888.00 2015-11-09 04:49:07.500 313 12433.08 176.70 54595.50 88888.00 2015-11-09 04:49:07.625 313 12433.05 176.72 54595.47 88888.00 2015-11-09 04:49:07.750 313 12433.05 176.75 54595.47 88888.00 2015-11-09 04:49:07.875 313 12433.00 176.75 54595.47 88888.00 2015-11-09 04:49:08.000 313 12432.95 176.75 54595.45 88888.00 2015-11-09 04:49:08.125 313 12432.92 176.75 54595.45 88888.00 2015-11-09 04:49:08.250 313 12432.90 176.72 54595.43 88888.00 2015-11-09 04:49:08.375 313 12432.90 176.75 54595.40 88888.00 2015-11-09 04:49:08.500 313 12432.80 176.80 54595.43 88888.00 2015-11-09 04:49:08.625 313 12432.75 176.80 54595.43 88888.00 2015-11-09 04:49:08.750 313 12432.73 176.80 54595.40 88888.00 2015-11-09 04:49:08.875 313 12432.67 176.85 54595.38 88888.00 2015-11-09 04:49:09.000 313 12432.62 176.85 54595.38 88888.00 2015-11-09 04:49:09.125 313 12432.62 176.90 54595.38 88888.00 2015-11-09 04:49:09.250 313 12432.52 176.88 54595.35 88888.00 2015-11-09 04:49:09.375 313 12432.50 176.88 54595.35 88888.00 2015-11-09 04:49:09.500 313 12432.45 176.90 54595.32 88888.00 2015-11-09 04:49:09.625 313 12432.42 176.93 54595.32 88888.00 2015-11-09 04:49:09.750 313 12432.33 176.95 54595.32 88888.00 2015-11-09 04:49:09.875 313 12432.30 176.95 54595.30 88888.00 2015-11-09 04:49:10.000 313 12432.30 176.97 54595.28 88888.00 2015-11-09 04:49:10.125 313 12432.25 177.00 54595.28 88888.00 2015-11-09 04:49:10.250 313 12432.17 177.00 54595.25 88888.00 2015-11-09 04:49:10.375 313 12432.15 177.00 54595.25 88888.00 2015-11-09 04:49:10.500 313 12432.15 177.03 54595.22 88888.00 2015-11-09 04:49:10.625 313 12432.05 177.10 54595.22 88888.00 2015-11-09 04:49:10.750 313 12432.00 177.07 54595.20 88888.00 2015-11-09 04:49:10.875 313 12432.02 177.05 54595.18 88888.00 2015-11-09 04:49:11.000 313 12432.02 177.00 54595.15 88888.00 2015-11-09 04:49:11.125 313 12431.95 177.10 54595.18 88888.00 2015-11-09 04:49:11.250 313 12431.92 177.12 54595.15 88888.00 2015-11-09 04:49:11.375 313 12431.95 177.12 54595.15 88888.00 2015-11-09 04:49:11.500 313 12431.88 177.07 54595.12 88888.00 2015-11-09 04:49:11.625 313 12431.80 177.10 54595.10 88888.00 2015-11-09 04:49:11.750 313 12431.75 177.07 54595.07 88888.00 2015-11-09 04:49:11.875 313 12431.75 177.15 54595.07 88888.00 2015-11-09 04:49:12.000 313 12431.65 177.18 54595.05 88888.00 2015-11-09 04:49:12.125 313 12431.58 177.20 54595.05 88888.00 2015-11-09 04:49:12.250 313 12431.55 177.22 54595.05 88888.00 2015-11-09 04:49:12.375 313 12431.58 177.25 54595.00 88888.00 2015-11-09 04:49:12.500 313 12431.55 177.28 54594.97 88888.00 2015-11-09 04:49:12.625 313 12431.52 177.22 54594.97 88888.00 2015-11-09 04:49:12.750 313 12431.48 177.25 54594.95 88888.00 2015-11-09 04:49:12.875 313 12431.42 177.25 54594.93 88888.00 2015-11-09 04:49:13.000 313 12431.38 177.28 54594.88 88888.00 2015-11-09 04:49:13.125 313 12431.35 177.35 54594.88 88888.00 2015-11-09 04:49:13.250 313 12431.33 177.40 54594.88 88888.00 2015-11-09 04:49:13.375 313 12431.30 177.43 54594.82 88888.00 2015-11-09 04:49:13.500 313 12431.23 177.43 54594.80 88888.00 2015-11-09 04:49:13.625 313 12431.20 177.43 54594.82 88888.00 2015-11-09 04:49:13.750 313 12431.17 177.45 54594.80 88888.00 2015-11-09 04:49:13.875 313 12431.17 177.47 54594.78 88888.00 2015-11-09 04:49:14.000 313 12431.17 177.47 54594.75 88888.00 2015-11-09 04:49:14.125 313 12431.20 177.47 54594.75 88888.00 2015-11-09 04:49:14.250 313 12431.20 177.47 54594.72 88888.00 2015-11-09 04:49:14.375 313 12431.17 177.47 54594.72 88888.00 2015-11-09 04:49:14.500 313 12431.12 177.45 54594.70 88888.00 2015-11-09 04:49:14.625 313 12431.08 177.53 54594.70 88888.00 2015-11-09 04:49:14.750 313 12431.08 177.55 54594.70 88888.00 2015-11-09 04:49:14.875 313 12431.12 177.57 54594.65 88888.00 2015-11-09 04:49:15.000 313 12431.08 177.60 54594.62 88888.00 2015-11-09 04:49:15.125 313 12431.05 177.60 54594.60 88888.00 2015-11-09 04:49:15.250 313 12430.98 177.57 54594.60 88888.00 2015-11-09 04:49:15.375 313 12431.00 177.60 54594.55 88888.00 2015-11-09 04:49:15.500 313 12431.02 177.68 54594.55 88888.00 2015-11-09 04:49:15.625 313 12431.02 177.68 54594.55 88888.00 2015-11-09 04:49:15.750 313 12431.00 177.68 54594.50 88888.00 2015-11-09 04:49:15.875 313 12430.98 177.68 54594.50 88888.00 2015-11-09 04:49:16.000 313 12430.98 177.72 54594.50 88888.00 2015-11-09 04:49:16.125 313 12430.95 177.78 54594.50 88888.00 2015-11-09 04:49:16.250 313 12430.92 177.78 54594.47 88888.00 2015-11-09 04:49:16.375 313 12430.90 177.78 54594.45 88888.00 2015-11-09 04:49:16.500 313 12430.77 177.75 54594.43 88888.00 2015-11-09 04:49:16.625 313 12430.80 177.75 54594.40 88888.00 2015-11-09 04:49:16.750 313 12430.85 177.75 54594.40 88888.00 2015-11-09 04:49:16.875 313 12430.85 177.78 54594.40 88888.00 2015-11-09 04:49:17.000 313 12430.85 177.80 54594.38 88888.00 2015-11-09 04:49:17.125 313 12430.80 177.82 54594.38 88888.00 2015-11-09 04:49:17.250 313 12430.83 177.90 54594.35 88888.00 2015-11-09 04:49:17.375 313 12430.85 177.93 54594.32 88888.00 2015-11-09 04:49:17.500 313 12430.80 177.88 54594.32 88888.00 2015-11-09 04:49:17.625 313 12430.85 177.90 54594.30 88888.00 2015-11-09 04:49:17.750 313 12430.90 177.93 54594.25 88888.00 2015-11-09 04:49:17.875 313 12430.83 177.97 54594.22 88888.00 2015-11-09 04:49:18.000 313 12430.77 178.00 54594.20 88888.00 2015-11-09 04:49:18.125 313 12430.75 178.05 54594.18 88888.00 2015-11-09 04:49:18.250 313 12430.67 178.05 54594.18 88888.00 2015-11-09 04:49:18.375 313 12430.75 178.07 54594.18 88888.00 2015-11-09 04:49:18.500 313 12430.70 178.12 54594.12 88888.00 2015-11-09 04:49:18.625 313 12430.65 178.15 54594.07 88888.00 2015-11-09 04:49:18.750 313 12430.60 178.20 54594.05 88888.00 2015-11-09 04:49:18.875 313 12430.60 178.25 54594.05 88888.00 2015-11-09 04:49:19.000 313 12430.62 178.25 54594.03 88888.00 2015-11-09 04:49:19.125 313 12430.67 178.30 54594.00 88888.00 2015-11-09 04:49:19.250 313 12430.60 178.30 54594.00 88888.00 2015-11-09 04:49:19.375 313 12430.62 178.35 54594.00 88888.00 2015-11-09 04:49:19.500 313 12430.60 178.35 54593.97 88888.00 2015-11-09 04:49:19.625 313 12430.60 178.40 54593.95 88888.00 2015-11-09 04:49:19.750 313 12430.62 178.43 54593.93 88888.00 2015-11-09 04:49:19.875 313 12430.62 178.43 54593.88 88888.00 2015-11-09 04:49:20.000 313 12430.62 178.40 54593.88 88888.00 2015-11-09 04:49:20.125 313 12430.65 178.45 54593.85 88888.00 2015-11-09 04:49:20.250 313 12430.62 178.50 54593.82 88888.00 2015-11-09 04:49:20.375 313 12430.62 178.55 54593.80 88888.00 2015-11-09 04:49:20.500 313 12430.62 178.57 54593.78 88888.00 2015-11-09 04:49:20.625 313 12430.67 178.62 54593.75 88888.00 2015-11-09 04:49:20.750 313 12430.73 178.68 54593.72 88888.00 2015-11-09 04:49:20.875 313 12430.80 178.68 54593.72 88888.00 2015-11-09 04:49:21.000 313 12430.80 178.72 54593.68 88888.00 2015-11-09 04:49:21.125 313 12430.75 178.78 54593.68 88888.00 2015-11-09 04:49:21.250 313 12430.70 178.80 54593.65 88888.00 2015-11-09 04:49:21.375 313 12430.70 178.82 54593.65 88888.00 2015-11-09 04:49:21.500 313 12430.67 178.85 54593.62 88888.00 2015-11-09 04:49:21.625 313 12430.62 178.90 54593.57 88888.00 2015-11-09 04:49:21.750 313 12430.70 178.93 54593.55 88888.00 2015-11-09 04:49:21.875 313 12430.70 178.93 54593.53 88888.00 2015-11-09 04:49:22.000 313 12430.67 178.97 54593.53 88888.00 2015-11-09 04:49:22.125 313 12430.67 179.00 54593.50 88888.00 2015-11-09 04:49:22.250 313 12430.67 179.10 54593.47 88888.00 2015-11-09 04:49:22.375 313 12430.75 179.10 54593.43 88888.00 2015-11-09 04:49:22.500 313 12430.73 179.12 54593.43 88888.00 2015-11-09 04:49:22.625 313 12430.70 179.18 54593.40 88888.00 2015-11-09 04:49:22.750 313 12430.73 179.20 54593.35 88888.00 2015-11-09 04:49:22.875 313 12430.77 179.22 54593.32 88888.00 2015-11-09 04:49:23.000 313 12430.80 179.25 54593.32 88888.00 2015-11-09 04:49:23.125 313 12430.75 179.28 54593.32 88888.00 2015-11-09 04:49:23.250 313 12430.67 179.30 54593.30 88888.00 2015-11-09 04:49:23.375 313 12430.65 179.32 54593.28 88888.00 2015-11-09 04:49:23.500 313 12430.58 179.32 54593.25 88888.00 2015-11-09 04:49:23.625 313 12430.62 179.35 54593.22 88888.00 2015-11-09 04:49:23.750 313 12430.67 179.38 54593.22 88888.00 2015-11-09 04:49:23.875 313 12430.73 179.40 54593.18 88888.00 2015-11-09 04:49:24.000 313 12430.67 179.45 54593.12 88888.00 2015-11-09 04:49:24.125 313 12430.62 179.47 54593.12 88888.00 2015-11-09 04:49:24.250 313 12430.62 179.45 54593.10 88888.00 2015-11-09 04:49:24.375 313 12430.65 179.50 54593.07 88888.00 2015-11-09 04:49:24.500 313 12430.67 179.57 54593.07 88888.00 2015-11-09 04:49:24.625 313 12430.65 179.53 54593.05 88888.00 2015-11-09 04:49:24.750 313 12430.58 179.57 54593.03 88888.00 2015-11-09 04:49:24.875 313 12430.60 179.62 54593.00 88888.00 2015-11-09 04:49:25.000 313 12430.60 179.68 54592.97 88888.00 2015-11-09 04:49:25.125 313 12430.62 179.70 54592.95 88888.00 2015-11-09 04:49:25.250 313 12430.60 179.65 54592.95 88888.00 2015-11-09 04:49:25.375 313 12430.60 179.68 54592.93 88888.00 2015-11-09 04:49:25.500 313 12430.55 179.78 54592.93 88888.00 2015-11-09 04:49:25.625 313 12430.60 179.82 54592.93 88888.00 2015-11-09 04:49:25.750 313 12430.65 179.85 54592.90 88888.00 2015-11-09 04:49:25.875 313 12430.60 179.85 54592.88 88888.00 2015-11-09 04:49:26.000 313 12430.55 179.88 54592.82 88888.00 2015-11-09 04:49:26.125 313 12430.55 179.95 54592.80 88888.00 2015-11-09 04:49:26.250 313 12430.60 179.95 54592.80 88888.00 2015-11-09 04:49:26.375 313 12430.62 179.97 54592.78 88888.00 2015-11-09 04:49:26.500 313 12430.55 179.97 54592.78 88888.00 2015-11-09 04:49:26.625 313 12430.50 179.97 54592.75 88888.00 2015-11-09 04:49:26.750 313 12430.48 180.00 54592.72 88888.00 2015-11-09 04:49:26.875 313 12430.42 180.03 54592.70 88888.00 2015-11-09 04:49:27.000 313 12430.48 180.07 54592.70 88888.00 2015-11-09 04:49:27.125 313 12430.45 180.12 54592.65 88888.00 2015-11-09 04:49:27.250 313 12430.42 180.15 54592.65 88888.00 2015-11-09 04:49:27.375 313 12430.40 180.20 54592.62 88888.00 2015-11-09 04:49:27.500 313 12430.40 180.22 54592.60 88888.00 2015-11-09 04:49:27.625 313 12430.30 180.22 54592.57 88888.00 2015-11-09 04:49:27.750 313 12430.33 180.22 54592.57 88888.00 2015-11-09 04:49:27.875 313 12430.35 180.28 54592.55 88888.00 2015-11-09 04:49:28.000 313 12430.33 180.25 54592.50 88888.00 2015-11-09 04:49:28.125 313 12430.30 180.28 54592.53 88888.00 2015-11-09 04:49:28.250 313 12430.33 180.32 54592.50 88888.00 2015-11-09 04:49:28.375 313 12430.33 180.35 54592.47 88888.00 2015-11-09 04:49:28.500 313 12430.27 180.38 54592.50 88888.00 2015-11-09 04:49:28.625 313 12430.25 180.40 54592.50 88888.00 2015-11-09 04:49:28.750 313 12430.20 180.40 54592.45 88888.00 2015-11-09 04:49:28.875 313 12430.23 180.43 54592.40 88888.00 2015-11-09 04:49:29.000 313 12430.20 180.47 54592.40 88888.00 2015-11-09 04:49:29.125 313 12430.15 180.50 54592.40 88888.00 2015-11-09 04:49:29.250 313 12430.10 180.50 54592.38 88888.00 2015-11-09 04:49:29.375 313 12430.10 180.50 54592.35 88888.00 2015-11-09 04:49:29.500 313 12430.02 180.50 54592.35 88888.00 2015-11-09 04:49:29.625 313 12430.00 180.53 54592.32 88888.00 2015-11-09 04:49:29.750 313 12430.05 180.57 54592.30 88888.00 2015-11-09 04:49:29.875 313 12430.08 180.55 54592.28 88888.00 2015-11-09 04:49:30.000 313 12430.02 180.55 54592.22 88888.00 2015-11-09 04:49:30.125 313 12429.95 180.57 54592.22 88888.00 2015-11-09 04:49:30.250 313 12429.85 180.57 54592.20 88888.00 2015-11-09 04:49:30.375 313 12429.88 180.60 54592.18 88888.00 2015-11-09 04:49:30.500 313 12429.85 180.65 54592.15 88888.00 2015-11-09 04:49:30.625 313 12429.83 180.68 54592.18 88888.00 2015-11-09 04:49:30.750 313 12429.85 180.65 54592.15 88888.00 2015-11-09 04:49:30.875 313 12429.83 180.62 54592.12 88888.00 2015-11-09 04:49:31.000 313 12429.80 180.68 54592.10 88888.00 2015-11-09 04:49:31.125 313 12429.77 180.75 54592.07 88888.00 2015-11-09 04:49:31.250 313 12429.70 180.68 54592.05 88888.00 2015-11-09 04:49:31.375 313 12429.65 180.68 54592.03 88888.00 2015-11-09 04:49:31.500 313 12429.65 180.68 54592.00 88888.00 2015-11-09 04:49:31.625 313 12429.65 180.70 54591.97 88888.00 2015-11-09 04:49:31.750 313 12429.67 180.72 54591.97 88888.00 2015-11-09 04:49:31.875 313 12429.67 180.75 54591.97 88888.00 2015-11-09 04:49:32.000 313 12429.65 180.72 54591.93 88888.00 2015-11-09 04:49:32.125 313 12429.65 180.75 54591.95 88888.00 2015-11-09 04:49:32.250 313 12429.60 180.72 54591.95 88888.00 2015-11-09 04:49:32.375 313 12429.60 180.75 54591.95 88888.00 2015-11-09 04:49:32.500 313 12429.55 180.78 54591.93 88888.00 2015-11-09 04:49:32.625 313 12429.52 180.78 54591.93 88888.00 2015-11-09 04:49:32.750 313 12429.55 180.75 54591.88 88888.00 2015-11-09 04:49:32.875 313 12429.52 180.75 54591.82 88888.00 2015-11-09 04:49:33.000 313 12429.48 180.75 54591.82 88888.00 2015-11-09 04:49:33.125 313 12429.42 180.75 54591.82 88888.00 2015-11-09 04:49:33.250 313 12429.40 180.75 54591.80 88888.00 2015-11-09 04:49:33.375 313 12429.45 180.78 54591.78 88888.00 2015-11-09 04:49:33.500 313 12429.40 180.78 54591.75 88888.00 2015-11-09 04:49:33.625 313 12429.35 180.82 54591.75 88888.00 2015-11-09 04:49:33.750 313 12429.27 180.80 54591.72 88888.00 2015-11-09 04:49:33.875 313 12429.23 180.82 54591.72 88888.00 2015-11-09 04:49:34.000 313 12429.20 180.82 54591.68 88888.00 2015-11-09 04:49:34.125 313 12429.15 180.82 54591.65 88888.00 2015-11-09 04:49:34.250 313 12429.10 180.82 54591.62 88888.00 2015-11-09 04:49:34.375 313 12429.08 180.82 54591.60 88888.00 2015-11-09 04:49:34.500 313 12429.05 180.80 54591.55 88888.00 2015-11-09 04:49:34.625 313 12429.02 180.80 54591.55 88888.00 2015-11-09 04:49:34.750 313 12428.95 180.80 54591.53 88888.00 2015-11-09 04:49:34.875 313 12428.92 180.80 54591.53 88888.00 2015-11-09 04:49:35.000 313 12428.88 180.82 54591.47 88888.00 2015-11-09 04:49:35.125 313 12428.88 180.82 54591.50 88888.00 2015-11-09 04:49:35.250 313 12428.80 180.80 54591.47 88888.00 2015-11-09 04:49:35.375 313 12428.73 180.85 54591.45 88888.00 2015-11-09 04:49:35.500 313 12428.67 180.90 54591.43 88888.00 2015-11-09 04:49:35.625 313 12428.67 180.85 54591.43 88888.00 2015-11-09 04:49:35.750 313 12428.70 180.80 54591.38 88888.00 2015-11-09 04:49:35.875 313 12428.60 180.82 54591.35 88888.00 2015-11-09 04:49:36.000 313 12428.58 180.85 54591.32 88888.00 2015-11-09 04:49:36.125 313 12428.55 180.85 54591.30 88888.00 2015-11-09 04:49:36.250 313 12428.42 180.80 54591.25 88888.00 2015-11-09 04:49:36.375 313 12428.45 180.82 54591.25 88888.00 2015-11-09 04:49:36.500 313 12428.45 180.85 54591.25 88888.00 2015-11-09 04:49:36.625 313 12428.35 180.85 54591.20 88888.00 2015-11-09 04:49:36.750 313 12428.38 180.85 54591.20 88888.00 2015-11-09 04:49:36.875 313 12428.35 180.82 54591.20 88888.00 2015-11-09 04:49:37.000 313 12428.33 180.85 54591.18 88888.00 2015-11-09 04:49:37.125 313 12428.30 180.82 54591.15 88888.00 2015-11-09 04:49:37.250 313 12428.23 180.80 54591.10 88888.00 2015-11-09 04:49:37.375 313 12428.17 180.82 54591.10 88888.00 2015-11-09 04:49:37.500 313 12428.10 180.82 54591.10 88888.00 2015-11-09 04:49:37.625 313 12428.12 180.82 54591.07 88888.00 2015-11-09 04:49:37.750 313 12428.15 180.80 54591.05 88888.00 2015-11-09 04:49:37.875 313 12428.08 180.80 54591.03 88888.00 2015-11-09 04:49:38.000 313 12428.02 180.78 54591.00 88888.00 2015-11-09 04:49:38.125 313 12428.00 180.78 54591.00 88888.00 2015-11-09 04:49:38.250 313 12428.02 180.80 54590.97 88888.00 2015-11-09 04:49:38.375 313 12428.02 180.82 54590.95 88888.00 2015-11-09 04:49:38.500 313 12427.95 180.85 54590.90 88888.00 2015-11-09 04:49:38.625 313 12427.92 180.80 54590.88 88888.00 2015-11-09 04:49:38.750 313 12427.85 180.78 54590.85 88888.00 2015-11-09 04:49:38.875 313 12427.85 180.75 54590.82 88888.00 2015-11-09 04:49:39.000 313 12427.85 180.78 54590.80 88888.00 2015-11-09 04:49:39.125 313 12427.83 180.78 54590.80 88888.00 2015-11-09 04:49:39.250 313 12427.75 180.75 54590.78 88888.00 2015-11-09 04:49:39.375 313 12427.77 180.75 54590.72 88888.00 2015-11-09 04:49:39.500 313 12427.77 180.78 54590.72 88888.00 2015-11-09 04:49:39.625 313 12427.75 180.75 54590.68 88888.00 2015-11-09 04:49:39.750 313 12427.67 180.70 54590.62 88888.00 2015-11-09 04:49:39.875 313 12427.60 180.72 54590.65 88888.00 2015-11-09 04:49:40.000 313 12427.60 180.75 54590.60 88888.00 2015-11-09 04:49:40.125 313 12427.52 180.78 54590.62 88888.00 2015-11-09 04:49:40.250 313 12427.42 180.75 54590.57 88888.00 2015-11-09 04:49:40.375 313 12427.45 180.75 54590.57 88888.00 2015-11-09 04:49:40.500 313 12427.40 180.72 54590.55 88888.00 2015-11-09 04:49:40.625 313 12427.33 180.75 54590.53 88888.00 2015-11-09 04:49:40.750 313 12427.35 180.78 54590.50 88888.00 2015-11-09 04:49:40.875 313 12427.38 180.75 54590.47 88888.00 2015-11-09 04:49:41.000 313 12427.35 180.72 54590.45 88888.00 2015-11-09 04:49:41.125 313 12427.30 180.78 54590.45 88888.00 2015-11-09 04:49:41.250 313 12427.27 180.75 54590.43 88888.00 2015-11-09 04:49:41.375 313 12427.25 180.72 54590.38 88888.00 2015-11-09 04:49:41.500 313 12427.27 180.70 54590.38 88888.00 2015-11-09 04:49:41.625 313 12427.30 180.72 54590.35 88888.00 2015-11-09 04:49:41.750 313 12427.25 180.72 54590.35 88888.00 2015-11-09 04:49:41.875 313 12427.17 180.70 54590.32 88888.00 2015-11-09 04:49:42.000 313 12427.12 180.70 54590.30 88888.00 2015-11-09 04:49:42.125 313 12427.10 180.68 54590.25 88888.00 2015-11-09 04:49:42.250 313 12427.02 180.68 54590.20 88888.00 2015-11-09 04:49:42.375 313 12426.92 180.72 54590.20 88888.00 2015-11-09 04:49:42.500 313 12426.98 180.72 54590.20 88888.00 2015-11-09 04:49:42.625 313 12426.95 180.70 54590.18 88888.00 2015-11-09 04:49:42.750 313 12426.88 180.70 54590.18 88888.00 2015-11-09 04:49:42.875 313 12426.83 180.68 54590.15 88888.00 2015-11-09 04:49:43.000 313 12426.83 180.68 54590.10 88888.00 2015-11-09 04:49:43.125 313 12426.85 180.70 54590.07 88888.00 2015-11-09 04:49:43.250 313 12426.80 180.70 54590.03 88888.00 2015-11-09 04:49:43.375 313 12426.73 180.70 54590.00 88888.00 2015-11-09 04:49:43.500 313 12426.75 180.68 54590.00 88888.00 2015-11-09 04:49:43.625 313 12426.73 180.68 54589.95 88888.00 2015-11-09 04:49:43.750 313 12426.65 180.68 54589.95 88888.00 2015-11-09 04:49:43.875 313 12426.62 180.68 54589.95 88888.00 2015-11-09 04:49:44.000 313 12426.58 180.70 54589.90 88888.00 2015-11-09 04:49:44.125 313 12426.52 180.68 54589.90 88888.00 2015-11-09 04:49:44.250 313 12426.50 180.62 54589.85 88888.00 2015-11-09 04:49:44.375 313 12426.45 180.65 54589.80 88888.00 2015-11-09 04:49:44.500 313 12426.35 180.68 54589.80 88888.00 2015-11-09 04:49:44.625 313 12426.35 180.70 54589.80 88888.00 2015-11-09 04:49:44.750 313 12426.30 180.70 54589.78 88888.00 2015-11-09 04:49:44.875 313 12426.25 180.72 54589.75 88888.00 2015-11-09 04:49:45.000 313 12426.25 180.72 54589.72 88888.00 2015-11-09 04:49:45.125 313 12426.23 180.72 54589.70 88888.00 2015-11-09 04:49:45.250 313 12426.15 180.72 54589.68 88888.00 2015-11-09 04:49:45.375 313 12426.10 180.72 54589.68 88888.00 2015-11-09 04:49:45.500 313 12426.08 180.72 54589.62 88888.00 2015-11-09 04:49:45.625 313 12426.10 180.75 54589.60 88888.00 2015-11-09 04:49:45.750 313 12426.08 180.78 54589.57 88888.00 2015-11-09 04:49:45.875 313 12425.98 180.72 54589.55 88888.00 2015-11-09 04:49:46.000 313 12425.95 180.72 54589.53 88888.00 2015-11-09 04:49:46.125 313 12425.90 180.72 54589.53 88888.00 2015-11-09 04:49:46.250 313 12425.83 180.65 54589.50 88888.00 2015-11-09 04:49:46.375 313 12425.77 180.68 54589.47 88888.00 2015-11-09 04:49:46.500 313 12425.80 180.68 54589.43 88888.00 2015-11-09 04:49:46.625 313 12425.77 180.68 54589.40 88888.00 2015-11-09 04:49:46.750 313 12425.67 180.68 54589.38 88888.00 2015-11-09 04:49:46.875 313 12425.58 180.68 54589.35 88888.00 2015-11-09 04:49:47.000 313 12425.60 180.68 54589.32 88888.00 2015-11-09 04:49:47.125 313 12425.60 180.72 54589.32 88888.00 2015-11-09 04:49:47.250 313 12425.52 180.68 54589.30 88888.00 2015-11-09 04:49:47.375 313 12425.48 180.70 54589.28 88888.00 2015-11-09 04:49:47.500 313 12425.40 180.72 54589.25 88888.00 2015-11-09 04:49:47.625 313 12425.42 180.75 54589.20 88888.00 2015-11-09 04:49:47.750 313 12425.42 180.72 54589.20 88888.00 2015-11-09 04:49:47.875 313 12425.40 180.68 54589.15 88888.00 2015-11-09 04:49:48.000 313 12425.42 180.70 54589.12 88888.00 2015-11-09 04:49:48.125 313 12425.38 180.75 54589.10 88888.00 2015-11-09 04:49:48.250 313 12425.25 180.75 54589.10 88888.00 2015-11-09 04:49:48.375 313 12425.20 180.72 54589.05 88888.00 2015-11-09 04:49:48.500 313 12425.12 180.70 54589.05 88888.00 2015-11-09 04:49:48.625 313 12425.12 180.70 54589.00 88888.00 2015-11-09 04:49:48.750 313 12425.15 180.72 54588.97 88888.00 2015-11-09 04:49:48.875 313 12425.12 180.70 54588.95 88888.00 2015-11-09 04:49:49.000 313 12425.12 180.70 54588.93 88888.00 2015-11-09 04:49:49.125 313 12425.10 180.70 54588.90 88888.00 2015-11-09 04:49:49.250 313 12425.08 180.72 54588.88 88888.00 2015-11-09 04:49:49.375 313 12425.08 180.75 54588.85 88888.00 2015-11-09 04:49:49.500 313 12425.02 180.75 54588.82 88888.00 2015-11-09 04:49:49.625 313 12425.00 180.78 54588.80 88888.00 2015-11-09 04:49:49.750 313 12424.92 180.78 54588.78 88888.00 2015-11-09 04:49:49.875 313 12424.88 180.78 54588.78 88888.00 2015-11-09 04:49:50.000 313 12424.88 180.78 54588.75 88888.00 2015-11-09 04:49:50.125 313 12424.85 180.80 54588.72 88888.00 2015-11-09 04:49:50.250 313 12424.75 180.75 54588.70 88888.00 2015-11-09 04:49:50.375 313 12424.73 180.78 54588.70 88888.00 2015-11-09 04:49:50.500 313 12424.70 180.78 54588.68 88888.00 2015-11-09 04:49:50.625 313 12424.73 180.72 54588.62 88888.00 2015-11-09 04:49:50.750 313 12424.70 180.72 54588.60 88888.00 2015-11-09 04:49:50.875 313 12424.67 180.75 54588.55 88888.00 2015-11-09 04:49:51.000 313 12424.55 180.75 54588.53 88888.00 2015-11-09 04:49:51.125 313 12424.48 180.75 54588.50 88888.00 2015-11-09 04:49:51.250 313 12424.45 180.72 54588.47 88888.00 2015-11-09 04:49:51.375 313 12424.42 180.72 54588.45 88888.00 2015-11-09 04:49:51.500 313 12424.40 180.75 54588.43 88888.00 2015-11-09 04:49:51.625 313 12424.35 180.75 54588.40 88888.00 2015-11-09 04:49:51.750 313 12424.33 180.75 54588.38 88888.00 2015-11-09 04:49:51.875 313 12424.35 180.75 54588.32 88888.00 2015-11-09 04:49:52.000 313 12424.35 180.70 54588.32 88888.00 2015-11-09 04:49:52.125 313 12424.33 180.70 54588.28 88888.00 2015-11-09 04:49:52.250 313 12424.20 180.70 54588.25 88888.00 2015-11-09 04:49:52.375 313 12424.17 180.72 54588.25 88888.00 2015-11-09 04:49:52.500 313 12424.12 180.72 54588.25 88888.00 2015-11-09 04:49:52.625 313 12424.02 180.75 54588.22 88888.00 2015-11-09 04:49:52.750 313 12424.05 180.78 54588.15 88888.00 2015-11-09 04:49:52.875 313 12424.08 180.72 54588.12 88888.00 2015-11-09 04:49:53.000 313 12424.02 180.72 54588.07 88888.00 2015-11-09 04:49:53.125 313 12424.00 180.72 54588.07 88888.00 2015-11-09 04:49:53.250 313 12423.90 180.70 54588.05 88888.00 2015-11-09 04:49:53.375 313 12423.95 180.70 54588.05 88888.00 2015-11-09 04:49:53.500 313 12423.92 180.72 54588.03 88888.00 2015-11-09 04:49:53.625 313 12423.85 180.75 54587.97 88888.00 2015-11-09 04:49:53.750 313 12423.77 180.75 54587.97 88888.00 2015-11-09 04:49:53.875 313 12423.77 180.72 54587.93 88888.00 2015-11-09 04:49:54.000 313 12423.77 180.72 54587.90 88888.00 2015-11-09 04:49:54.125 313 12423.77 180.75 54587.90 88888.00 2015-11-09 04:49:54.250 313 12423.77 180.78 54587.88 88888.00 2015-11-09 04:49:54.375 313 12423.80 180.80 54587.82 88888.00 2015-11-09 04:49:54.500 313 12423.77 180.80 54587.80 88888.00 2015-11-09 04:49:54.625 313 12423.67 180.78 54587.72 88888.00 2015-11-09 04:49:54.750 313 12423.52 180.72 54587.72 88888.00 2015-11-09 04:49:54.875 313 12423.45 180.75 54587.72 88888.00 2015-11-09 04:49:55.000 313 12423.50 180.78 54587.70 88888.00 2015-11-09 04:49:55.125 313 12423.58 180.78 54587.62 88888.00 2015-11-09 04:49:55.250 313 12423.50 180.70 54587.62 88888.00 2015-11-09 04:49:55.375 313 12423.45 180.72 54587.57 88888.00 2015-11-09 04:49:55.500 313 12423.40 180.72 54587.53 88888.00 2015-11-09 04:49:55.625 313 12423.35 180.72 54587.53 88888.00 2015-11-09 04:49:55.750 313 12423.38 180.75 54587.47 88888.00 2015-11-09 04:49:55.875 313 12423.30 180.78 54587.45 88888.00 2015-11-09 04:49:56.000 313 12423.30 180.78 54587.45 88888.00 2015-11-09 04:49:56.125 313 12423.30 180.80 54587.43 88888.00 2015-11-09 04:49:56.250 313 12423.25 180.78 54587.35 88888.00 2015-11-09 04:49:56.375 313 12423.17 180.80 54587.32 88888.00 2015-11-09 04:49:56.500 313 12423.10 180.78 54587.32 88888.00 2015-11-09 04:49:56.625 313 12422.95 180.80 54587.32 88888.00 2015-11-09 04:49:56.750 313 12422.88 180.80 54587.30 88888.00 2015-11-09 04:49:56.875 313 12422.90 180.80 54587.28 88888.00 2015-11-09 04:49:57.000 313 12422.95 180.75 54587.22 88888.00 2015-11-09 04:49:57.125 313 12422.90 180.75 54587.22 88888.00 2015-11-09 04:49:57.250 313 12422.77 180.75 54587.20 88888.00 2015-11-09 04:49:57.375 313 12422.73 180.80 54587.18 88888.00 2015-11-09 04:49:57.500 313 12422.75 180.80 54587.15 88888.00 2015-11-09 04:49:57.625 313 12422.77 180.75 54587.10 88888.00 2015-11-09 04:49:57.750 313 12422.77 180.72 54587.07 88888.00 2015-11-09 04:49:57.875 313 12422.75 180.75 54587.05 88888.00 2015-11-09 04:49:58.000 313 12422.67 180.75 54587.03 88888.00 2015-11-09 04:49:58.125 313 12422.60 180.75 54587.03 88888.00 2015-11-09 04:49:58.250 313 12422.50 180.75 54586.97 88888.00 2015-11-09 04:49:58.375 313 12422.48 180.75 54586.95 88888.00 2015-11-09 04:49:58.500 313 12422.45 180.78 54586.90 88888.00 2015-11-09 04:49:58.625 313 12422.45 180.82 54586.85 88888.00 2015-11-09 04:49:58.750 313 12422.42 180.82 54586.90 88888.00 2015-11-09 04:49:58.875 313 12422.40 180.80 54586.85 88888.00 2015-11-09 04:49:59.000 313 12422.38 180.80 54586.80 88888.00 2015-11-09 04:49:59.125 313 12422.30 180.82 54586.80 88888.00 2015-11-09 04:49:59.250 313 12422.20 180.82 54586.78 88888.00 2015-11-09 04:49:59.375 313 12422.20 180.78 54586.72 88888.00 2015-11-09 04:49:59.500 313 12422.20 180.78 54586.72 88888.00 2015-11-09 04:49:59.625 313 12422.17 180.78 54586.70 88888.00 2015-11-09 04:49:59.750 313 12422.12 180.80 54586.68 88888.00 2015-11-09 04:49:59.875 313 12422.05 180.80 54586.62 88888.00 2015-11-09 04:50:00.000 313 12421.98 180.80 54586.57 88888.00 2015-11-09 04:50:00.125 313 12421.95 180.82 54586.57 88888.00 2015-11-09 04:50:00.250 313 12421.92 180.80 54586.57 88888.00 2015-11-09 04:50:00.375 313 12421.90 180.80 54586.53 88888.00 2015-11-09 04:50:00.500 313 12421.80 180.80 54586.50 88888.00 2015-11-09 04:50:00.625 313 12421.75 180.80 54586.47 88888.00 2015-11-09 04:50:00.750 313 12421.73 180.78 54586.45 88888.00 2015-11-09 04:50:00.875 313 12421.67 180.75 54586.40 88888.00 2015-11-09 04:50:01.000 313 12421.65 180.72 54586.35 88888.00 2015-11-09 04:50:01.125 313 12421.62 180.75 54586.35 88888.00 2015-11-09 04:50:01.250 313 12421.52 180.78 54586.32 88888.00 2015-11-09 04:50:01.375 313 12421.52 180.78 54586.30 88888.00 2015-11-09 04:50:01.500 313 12421.50 180.78 54586.28 88888.00 2015-11-09 04:50:01.625 313 12421.50 180.78 54586.22 88888.00 2015-11-09 04:50:01.750 313 12421.45 180.75 54586.22 88888.00 2015-11-09 04:50:01.875 313 12421.40 180.78 54586.22 88888.00 2015-11-09 04:50:02.000 313 12421.35 180.78 54586.18 88888.00 2015-11-09 04:50:02.125 313 12421.23 180.80 54586.12 88888.00 2015-11-09 04:50:02.250 313 12421.15 180.75 54586.10 88888.00 2015-11-09 04:50:02.375 313 12421.23 180.78 54586.07 88888.00 2015-11-09 04:50:02.500 313 12421.20 180.78 54586.07 88888.00 2015-11-09 04:50:02.625 313 12421.10 180.78 54586.05 88888.00 2015-11-09 04:50:02.750 313 12421.08 180.75 54586.00 88888.00 2015-11-09 04:50:02.875 313 12421.12 180.75 54585.95 88888.00 2015-11-09 04:50:03.000 313 12421.10 180.75 54585.93 88888.00 2015-11-09 04:50:03.125 313 12421.00 180.78 54585.95 88888.00 2015-11-09 04:50:03.250 313 12420.95 180.78 54585.90 88888.00 2015-11-09 04:50:03.375 313 12420.95 180.82 54585.88 88888.00 2015-11-09 04:50:03.500 313 12420.92 180.80 54585.82 88888.00 2015-11-09 04:50:03.625 313 12420.88 180.78 54585.82 88888.00 2015-11-09 04:50:03.750 313 12420.80 180.75 54585.78 88888.00 2015-11-09 04:50:03.875 313 12420.77 180.72 54585.70 88888.00 2015-11-09 04:50:04.000 313 12420.75 180.70 54585.68 88888.00 2015-11-09 04:50:04.125 313 12420.73 180.75 54585.68 88888.00 2015-11-09 04:50:04.250 313 12420.65 180.75 54585.68 88888.00 2015-11-09 04:50:04.375 313 12420.67 180.72 54585.62 88888.00 2015-11-09 04:50:04.500 313 12420.67 180.70 54585.60 88888.00 2015-11-09 04:50:04.625 313 12420.60 180.70 54585.57 88888.00 2015-11-09 04:50:04.750 313 12420.52 180.70 54585.55 88888.00 2015-11-09 04:50:04.875 313 12420.50 180.72 54585.53 88888.00 2015-11-09 04:50:05.000 313 12420.45 180.72 54585.50 88888.00 2015-11-09 04:50:05.125 313 12420.40 180.68 54585.50 88888.00 2015-11-09 04:50:05.250 313 12420.35 180.62 54585.47 88888.00 2015-11-09 04:50:05.375 313 12420.30 180.65 54585.45 88888.00 2015-11-09 04:50:05.500 313 12420.23 180.65 54585.43 88888.00 2015-11-09 04:50:05.625 313 12420.17 180.62 54585.38 88888.00 2015-11-09 04:50:05.750 313 12420.12 180.65 54585.35 88888.00 2015-11-09 04:50:05.875 313 12420.08 180.68 54585.32 88888.00 2015-11-09 04:50:06.000 313 12420.00 180.60 54585.28 88888.00 2015-11-09 04:50:06.125 313 12419.95 180.60 54585.25 88888.00 2015-11-09 04:50:06.250 313 12419.98 180.57 54585.22 88888.00 2015-11-09 04:50:06.375 313 12419.95 180.60 54585.18 88888.00 2015-11-09 04:50:06.500 313 12419.88 180.60 54585.18 88888.00 2015-11-09 04:50:06.625 313 12419.80 180.57 54585.20 88888.00 2015-11-09 04:50:06.750 313 12419.77 180.53 54585.15 88888.00 2015-11-09 04:50:06.875 313 12419.73 180.50 54585.12 88888.00 2015-11-09 04:50:07.000 313 12419.65 180.53 54585.07 88888.00 2015-11-09 04:50:07.125 313 12419.62 180.55 54585.05 88888.00 2015-11-09 04:50:07.250 313 12419.58 180.55 54585.03 88888.00 2015-11-09 04:50:07.375 313 12419.50 180.53 54585.00 88888.00 2015-11-09 04:50:07.500 313 12419.42 180.53 54584.95 88888.00 2015-11-09 04:50:07.625 313 12419.38 180.53 54584.93 88888.00 2015-11-09 04:50:07.750 313 12419.35 180.50 54584.88 88888.00 2015-11-09 04:50:07.875 313 12419.30 180.47 54584.88 88888.00 2015-11-09 04:50:08.000 313 12419.27 180.47 54584.85 88888.00 2015-11-09 04:50:08.125 313 12419.27 180.45 54584.82 88888.00 2015-11-09 04:50:08.250 313 12419.23 180.45 54584.80 88888.00 2015-11-09 04:50:08.375 313 12419.20 180.45 54584.80 88888.00 2015-11-09 04:50:08.500 313 12419.15 180.45 54584.78 88888.00 2015-11-09 04:50:08.625 313 12419.12 180.45 54584.75 88888.00 2015-11-09 04:50:08.750 313 12419.17 180.47 54584.75 88888.00 2015-11-09 04:50:08.875 313 12419.12 180.47 54584.72 88888.00 2015-11-09 04:50:09.000 313 12418.98 180.43 54584.68 88888.00 2015-11-09 04:50:09.125 313 12418.92 180.43 54584.65 88888.00 2015-11-09 04:50:09.250 313 12418.88 180.40 54584.60 88888.00 2015-11-09 04:50:09.375 313 12418.88 180.38 54584.57 88888.00 2015-11-09 04:50:09.500 313 12418.80 180.38 54584.55 88888.00 2015-11-09 04:50:09.625 313 12418.73 180.38 54584.50 88888.00 2015-11-09 04:50:09.750 313 12418.75 180.40 54584.50 88888.00 2015-11-09 04:50:09.875 313 12418.75 180.38 54584.47 88888.00 2015-11-09 04:50:10.000 313 12418.67 180.38 54584.43 88888.00 2015-11-09 04:50:10.125 313 12418.65 180.38 54584.38 88888.00 2015-11-09 04:50:10.250 313 12418.62 180.32 54584.38 88888.00 2015-11-09 04:50:10.375 313 12418.58 180.30 54584.32 88888.00 2015-11-09 04:50:10.500 313 12418.55 180.28 54584.30 88888.00 2015-11-09 04:50:10.625 313 12418.58 180.28 54584.28 88888.00 2015-11-09 04:50:10.750 313 12418.58 180.28 54584.25 88888.00 2015-11-09 04:50:10.875 313 12418.52 180.30 54584.20 88888.00 2015-11-09 04:50:11.000 313 12418.48 180.30 54584.18 88888.00 2015-11-09 04:50:11.125 313 12418.45 180.28 54584.18 88888.00 2015-11-09 04:50:11.250 313 12418.38 180.22 54584.15 88888.00 2015-11-09 04:50:11.375 313 12418.30 180.25 54584.07 88888.00 2015-11-09 04:50:11.500 313 12418.23 180.25 54584.05 88888.00 2015-11-09 04:50:11.625 313 12418.17 180.25 54584.03 88888.00 2015-11-09 04:50:11.750 313 12418.17 180.25 54584.00 88888.00 2015-11-09 04:50:11.875 313 12418.15 180.22 54583.97 88888.00 2015-11-09 04:50:12.000 313 12418.08 180.20 54583.95 88888.00 2015-11-09 04:50:12.125 313 12418.02 180.20 54583.93 88888.00 2015-11-09 04:50:12.250 313 12418.00 180.20 54583.90 88888.00 2015-11-09 04:50:12.375 313 12417.98 180.20 54583.85 88888.00 2015-11-09 04:50:12.500 313 12417.98 180.18 54583.85 88888.00 2015-11-09 04:50:12.625 313 12417.95 180.15 54583.82 88888.00 2015-11-09 04:50:12.750 313 12417.88 180.15 54583.80 88888.00 2015-11-09 04:50:12.875 313 12417.85 180.15 54583.80 88888.00 2015-11-09 04:50:13.000 313 12417.92 180.15 54583.72 88888.00 2015-11-09 04:50:13.125 313 12417.83 180.18 54583.70 88888.00 2015-11-09 04:50:13.250 313 12417.73 180.15 54583.65 88888.00 2015-11-09 04:50:13.375 313 12417.73 180.20 54583.62 88888.00 2015-11-09 04:50:13.500 313 12417.65 180.15 54583.60 88888.00 2015-11-09 04:50:13.625 313 12417.62 180.15 54583.55 88888.00 2015-11-09 04:50:13.750 313 12417.58 180.12 54583.55 88888.00 2015-11-09 04:50:13.875 313 12417.52 180.05 54583.50 88888.00 2015-11-09 04:50:14.000 313 12417.52 180.07 54583.47 88888.00 2015-11-09 04:50:14.125 313 12417.50 180.10 54583.47 88888.00 2015-11-09 04:50:14.250 313 12417.48 180.07 54583.45 88888.00 2015-11-09 04:50:14.375 313 12417.50 180.07 54583.40 88888.00 2015-11-09 04:50:14.500 313 12417.52 180.03 54583.38 88888.00 2015-11-09 04:50:14.625 313 12417.45 180.05 54583.32 88888.00 2015-11-09 04:50:14.750 313 12417.42 180.07 54583.30 88888.00 2015-11-09 04:50:14.875 313 12417.42 180.05 54583.30 88888.00 2015-11-09 04:50:15.000 313 12417.30 180.05 54583.25 88888.00 2015-11-09 04:50:15.125 313 12417.25 180.07 54583.25 88888.00 2015-11-09 04:50:15.250 313 12417.15 180.00 54583.22 88888.00 2015-11-09 04:50:15.375 313 12417.15 180.03 54583.20 88888.00 2015-11-09 04:50:15.500 313 12417.17 180.05 54583.18 88888.00 2015-11-09 04:50:15.625 313 12417.15 180.03 54583.12 88888.00 2015-11-09 04:50:15.750 313 12417.08 180.00 54583.10 88888.00 2015-11-09 04:50:15.875 313 12417.05 180.00 54583.05 88888.00 2015-11-09 04:50:16.000 313 12417.08 180.00 54583.00 88888.00 2015-11-09 04:50:16.125 313 12417.00 180.05 54583.00 88888.00 2015-11-09 04:50:16.250 313 12417.00 180.05 54583.00 88888.00 2015-11-09 04:50:16.375 313 12417.02 180.05 54582.97 88888.00 2015-11-09 04:50:16.500 313 12417.02 180.05 54582.95 88888.00 2015-11-09 04:50:16.625 313 12416.98 180.03 54582.90 88888.00 2015-11-09 04:50:16.750 313 12416.95 180.03 54582.85 88888.00 2015-11-09 04:50:16.875 313 12416.92 180.03 54582.82 88888.00 2015-11-09 04:50:17.000 313 12416.90 180.03 54582.78 88888.00 2015-11-09 04:50:17.125 313 12416.95 180.00 54582.78 88888.00 2015-11-09 04:50:17.250 313 12416.95 179.97 54582.72 88888.00 2015-11-09 04:50:17.375 313 12416.98 179.97 54582.68 88888.00 2015-11-09 04:50:17.500 313 12416.92 179.97 54582.62 88888.00 2015-11-09 04:50:17.625 313 12416.90 179.97 54582.60 88888.00 2015-11-09 04:50:17.750 313 12416.88 179.97 54582.57 88888.00 2015-11-09 04:50:17.875 313 12416.85 179.97 54582.53 88888.00 2015-11-09 04:50:18.000 313 12416.80 179.97 54582.50 88888.00 2015-11-09 04:50:18.125 313 12416.80 180.00 54582.47 88888.00 2015-11-09 04:50:18.250 313 12416.77 179.97 54582.47 88888.00 2015-11-09 04:50:18.375 313 12416.77 179.97 54582.45 88888.00 2015-11-09 04:50:18.500 313 12416.75 179.97 54582.43 88888.00 2015-11-09 04:50:18.625 313 12416.70 180.00 54582.40 88888.00 2015-11-09 04:50:18.750 313 12416.67 180.03 54582.35 88888.00 2015-11-09 04:50:18.875 313 12416.67 180.03 54582.30 88888.00 2015-11-09 04:50:19.000 313 12416.65 180.03 54582.28 88888.00 2015-11-09 04:50:19.125 313 12416.62 180.00 54582.25 88888.00 2015-11-09 04:50:19.250 313 12416.60 179.97 54582.20 88888.00 2015-11-09 04:50:19.375 313 12416.65 179.97 54582.18 88888.00 2015-11-09 04:50:19.500 313 12416.62 179.97 54582.18 88888.00 2015-11-09 04:50:19.625 313 12416.52 179.95 54582.15 88888.00 2015-11-09 04:50:19.750 313 12416.52 179.95 54582.10 88888.00 2015-11-09 04:50:19.875 313 12416.52 179.97 54582.05 88888.00 2015-11-09 04:50:20.000 313 12416.45 179.95 54582.03 88888.00 2015-11-09 04:50:20.125 313 12416.38 179.95 54582.00 88888.00 2015-11-09 04:50:20.250 313 12416.38 179.93 54581.97 88888.00 2015-11-09 04:50:20.375 313 12416.38 179.95 54581.95 88888.00 2015-11-09 04:50:20.500 313 12416.38 179.93 54581.90 88888.00 2015-11-09 04:50:20.625 313 12416.40 179.93 54581.90 88888.00 2015-11-09 04:50:20.750 313 12416.42 179.90 54581.85 88888.00 2015-11-09 04:50:20.875 313 12416.40 179.93 54581.85 88888.00 2015-11-09 04:50:21.000 313 12416.40 179.90 54581.78 88888.00 2015-11-09 04:50:21.125 313 12416.40 179.88 54581.78 88888.00 2015-11-09 04:50:21.250 313 12416.42 179.90 54581.75 88888.00 2015-11-09 04:50:21.375 313 12416.45 179.93 54581.70 88888.00 2015-11-09 04:50:21.500 313 12416.42 179.85 54581.65 88888.00 2015-11-09 04:50:21.625 313 12416.38 179.90 54581.60 88888.00 2015-11-09 04:50:21.750 313 12416.38 179.90 54581.62 88888.00 2015-11-09 04:50:21.875 313 12416.38 179.90 54581.60 88888.00 2015-11-09 04:50:22.000 313 12416.33 179.85 54581.57 88888.00 2015-11-09 04:50:22.125 313 12416.35 179.82 54581.53 88888.00 2015-11-09 04:50:22.250 313 12416.33 179.80 54581.47 88888.00 2015-11-09 04:50:22.375 313 12416.33 179.82 54581.45 88888.00 2015-11-09 04:50:22.500 313 12416.33 179.85 54581.45 88888.00 2015-11-09 04:50:22.625 313 12416.25 179.80 54581.43 88888.00 2015-11-09 04:50:22.750 313 12416.20 179.88 54581.38 88888.00 2015-11-09 04:50:22.875 313 12416.23 179.85 54581.32 88888.00 2015-11-09 04:50:23.000 313 12416.23 179.85 54581.28 88888.00 2015-11-09 04:50:23.125 313 12416.23 179.85 54581.28 88888.00 2015-11-09 04:50:23.250 313 12416.15 179.82 54581.22 88888.00 2015-11-09 04:50:23.375 313 12416.25 179.85 54581.20 88888.00 2015-11-09 04:50:23.500 313 12416.23 179.80 54581.18 88888.00 2015-11-09 04:50:23.625 313 12416.20 179.80 54581.15 88888.00 2015-11-09 04:50:23.750 313 12416.17 179.80 54581.10 88888.00 2015-11-09 04:50:23.875 313 12416.08 179.78 54581.10 88888.00 2015-11-09 04:50:24.000 313 12416.00 179.78 54581.05 88888.00 2015-11-09 04:50:24.125 313 12416.00 179.75 54581.00 88888.00 2015-11-09 04:50:24.250 313 12416.00 179.72 54580.97 88888.00 2015-11-09 04:50:24.375 313 12416.12 179.78 54580.97 88888.00 2015-11-09 04:50:24.500 313 12416.12 179.78 54580.97 88888.00 2015-11-09 04:50:24.625 313 12416.08 179.75 54580.93 88888.00 2015-11-09 04:50:24.750 313 12416.02 179.75 54580.90 88888.00 2015-11-09 04:50:24.875 313 12416.05 179.72 54580.88 88888.00 2015-11-09 04:50:25.000 313 12416.02 179.68 54580.82 88888.00 2015-11-09 04:50:25.125 313 12416.00 179.68 54580.80 88888.00 2015-11-09 04:50:25.250 313 12415.98 179.68 54580.78 88888.00 2015-11-09 04:50:25.375 313 12415.92 179.65 54580.72 88888.00 2015-11-09 04:50:25.500 313 12415.90 179.68 54580.70 88888.00 2015-11-09 04:50:25.625 313 12415.90 179.70 54580.65 88888.00 2015-11-09 04:50:25.750 313 12415.90 179.72 54580.62 88888.00 2015-11-09 04:50:25.875 313 12415.88 179.72 54580.60 88888.00 2015-11-09 04:50:26.000 313 12415.88 179.72 54580.57 88888.00 2015-11-09 04:50:26.125 313 12415.88 179.68 54580.55 88888.00 2015-11-09 04:50:26.250 313 12415.88 179.62 54580.50 88888.00 2015-11-09 04:50:26.375 313 12415.85 179.65 54580.47 88888.00 2015-11-09 04:50:26.500 313 12415.80 179.65 54580.47 88888.00 2015-11-09 04:50:26.625 313 12415.80 179.65 54580.45 88888.00 2015-11-09 04:50:26.750 313 12415.77 179.62 54580.43 88888.00 2015-11-09 04:50:26.875 313 12415.75 179.65 54580.40 88888.00 2015-11-09 04:50:27.000 313 12415.73 179.57 54580.38 88888.00 2015-11-09 04:50:27.125 313 12415.70 179.60 54580.35 88888.00 2015-11-09 04:50:27.250 313 12415.67 179.62 54580.32 88888.00 2015-11-09 04:50:27.375 313 12415.67 179.65 54580.30 88888.00 2015-11-09 04:50:27.500 313 12415.70 179.65 54580.30 88888.00 2015-11-09 04:50:27.625 313 12415.62 179.62 54580.25 88888.00 2015-11-09 04:50:27.750 313 12415.58 179.62 54580.22 88888.00 2015-11-09 04:50:27.875 313 12415.50 179.57 54580.18 88888.00 2015-11-09 04:50:28.000 313 12415.48 179.57 54580.12 88888.00 2015-11-09 04:50:28.125 313 12415.50 179.57 54580.12 88888.00 2015-11-09 04:50:28.250 313 12415.50 179.50 54580.10 88888.00 2015-11-09 04:50:28.375 313 12415.52 179.50 54580.07 88888.00 2015-11-09 04:50:28.500 313 12415.50 179.50 54580.03 88888.00 2015-11-09 04:50:28.625 313 12415.40 179.50 54579.97 88888.00 2015-11-09 04:50:28.750 313 12415.33 179.53 54579.95 88888.00 2015-11-09 04:50:28.875 313 12415.35 179.50 54579.95 88888.00 2015-11-09 04:50:29.000 313 12415.35 179.50 54579.93 88888.00 2015-11-09 04:50:29.125 313 12415.30 179.50 54579.90 88888.00 2015-11-09 04:50:29.250 313 12415.27 179.45 54579.88 88888.00 2015-11-09 04:50:29.375 313 12415.27 179.45 54579.88 88888.00 2015-11-09 04:50:29.500 313 12415.25 179.45 54579.82 88888.00 2015-11-09 04:50:29.625 313 12415.20 179.45 54579.80 88888.00 2015-11-09 04:50:29.750 313 12415.17 179.47 54579.80 88888.00 2015-11-09 04:50:29.875 313 12415.12 179.45 54579.78 88888.00 2015-11-09 04:50:30.000 313 12415.12 179.43 54579.70 88888.00 2015-11-09 04:50:30.125 313 12415.15 179.43 54579.70 88888.00 2015-11-09 04:50:30.250 313 12415.10 179.43 54579.72 88888.00 2015-11-09 04:50:30.375 313 12415.08 179.40 54579.68 88888.00 2015-11-09 04:50:30.500 313 12415.05 179.38 54579.62 88888.00 2015-11-09 04:50:30.625 313 12414.98 179.35 54579.62 88888.00 2015-11-09 04:50:30.750 313 12414.95 179.38 54579.57 88888.00 2015-11-09 04:50:30.875 313 12414.95 179.40 54579.53 88888.00 2015-11-09 04:50:31.000 313 12414.98 179.35 54579.50 88888.00 2015-11-09 04:50:31.125 313 12414.92 179.32 54579.50 88888.00 2015-11-09 04:50:31.250 313 12414.80 179.28 54579.45 88888.00 2015-11-09 04:50:31.375 313 12414.77 179.28 54579.40 88888.00 2015-11-09 04:50:31.500 313 12414.77 179.32 54579.40 88888.00 2015-11-09 04:50:31.625 313 12414.77 179.28 54579.38 88888.00 2015-11-09 04:50:31.750 313 12414.67 179.22 54579.32 88888.00 2015-11-09 04:50:31.875 313 12414.62 179.25 54579.28 88888.00 2015-11-09 04:50:32.000 313 12414.62 179.20 54579.25 88888.00 2015-11-09 04:50:32.125 313 12414.67 179.18 54579.25 88888.00 2015-11-09 04:50:32.250 313 12414.65 179.20 54579.25 88888.00 2015-11-09 04:50:32.375 313 12414.65 179.18 54579.22 88888.00 2015-11-09 04:50:32.500 313 12414.65 179.15 54579.18 88888.00 2015-11-09 04:50:32.625 313 12414.67 179.18 54579.15 88888.00 2015-11-09 04:50:32.750 313 12414.62 179.20 54579.18 88888.00 2015-11-09 04:50:32.875 313 12414.52 179.15 54579.15 88888.00 2015-11-09 04:50:33.000 313 12414.52 179.10 54579.07 88888.00 2015-11-09 04:50:33.125 313 12414.50 179.12 54579.07 88888.00 2015-11-09 04:50:33.250 313 12414.45 179.07 54579.05 88888.00 2015-11-09 04:50:33.375 313 12414.42 179.03 54579.03 88888.00 2015-11-09 04:50:33.500 313 12414.40 179.05 54578.97 88888.00 2015-11-09 04:50:33.625 313 12414.35 179.05 54578.95 88888.00 2015-11-09 04:50:33.750 313 12414.35 179.03 54578.90 88888.00 2015-11-09 04:50:33.875 313 12414.30 179.03 54578.88 88888.00 2015-11-09 04:50:34.000 313 12414.23 179.03 54578.80 88888.00 2015-11-09 04:50:34.125 313 12414.25 179.00 54578.80 88888.00 2015-11-09 04:50:34.250 313 12414.23 178.95 54578.78 88888.00 2015-11-09 04:50:34.375 313 12414.20 178.95 54578.78 88888.00 2015-11-09 04:50:34.500 313 12414.17 179.00 54578.75 88888.00 2015-11-09 04:50:34.625 313 12414.12 178.97 54578.75 88888.00 2015-11-09 04:50:34.750 313 12414.05 178.90 54578.70 88888.00 2015-11-09 04:50:34.875 313 12414.02 178.88 54578.65 88888.00 2015-11-09 04:50:35.000 313 12413.98 178.85 54578.62 88888.00 2015-11-09 04:50:35.125 313 12413.95 178.88 54578.62 88888.00 2015-11-09 04:50:35.250 313 12413.90 178.85 54578.60 88888.00 2015-11-09 04:50:35.375 313 12413.90 178.82 54578.55 88888.00 2015-11-09 04:50:35.500 313 12413.92 178.82 54578.50 88888.00 2015-11-09 04:50:35.625 313 12413.95 178.82 54578.45 88888.00 2015-11-09 04:50:35.750 313 12413.83 178.78 54578.43 88888.00 2015-11-09 04:50:35.875 313 12413.83 178.80 54578.43 88888.00 2015-11-09 04:50:36.000 313 12413.80 178.75 54578.43 88888.00 2015-11-09 04:50:36.125 313 12413.80 178.70 54578.38 88888.00 2015-11-09 04:50:36.250 313 12413.75 178.72 54578.35 88888.00 2015-11-09 04:50:36.375 313 12413.77 178.78 54578.32 88888.00 2015-11-09 04:50:36.500 313 12413.77 178.78 54578.32 88888.00 2015-11-09 04:50:36.625 313 12413.80 178.78 54578.30 88888.00 2015-11-09 04:50:36.750 313 12413.77 178.72 54578.28 88888.00 2015-11-09 04:50:36.875 313 12413.73 178.70 54578.22 88888.00 2015-11-09 04:50:37.000 313 12413.75 178.68 54578.20 88888.00 2015-11-09 04:50:37.125 313 12413.77 178.68 54578.20 88888.00 2015-11-09 04:50:37.250 313 12413.77 178.62 54578.12 88888.00 2015-11-09 04:50:37.375 313 12413.75 178.62 54578.07 88888.00 2015-11-09 04:50:37.500 313 12413.73 178.65 54578.05 88888.00 2015-11-09 04:50:37.625 313 12413.75 178.65 54578.05 88888.00 2015-11-09 04:50:37.750 313 12413.77 178.60 54578.03 88888.00 2015-11-09 04:50:37.875 313 12413.75 178.57 54578.00 88888.00 2015-11-09 04:50:38.000 313 12413.62 178.55 54577.97 88888.00 2015-11-09 04:50:38.125 313 12413.62 178.57 54577.95 88888.00 2015-11-09 04:50:38.250 313 12413.62 178.57 54577.95 88888.00 2015-11-09 04:50:38.375 313 12413.62 178.57 54577.90 88888.00 2015-11-09 04:50:38.500 313 12413.55 178.53 54577.88 88888.00 2015-11-09 04:50:38.625 313 12413.58 178.50 54577.82 88888.00 2015-11-09 04:50:38.750 313 12413.55 178.50 54577.80 88888.00 2015-11-09 04:50:38.875 313 12413.58 178.50 54577.75 88888.00 2015-11-09 04:50:39.000 313 12413.60 178.47 54577.70 88888.00 2015-11-09 04:50:39.125 313 12413.55 178.47 54577.65 88888.00 2015-11-09 04:50:39.250 313 12413.48 178.45 54577.65 88888.00 2015-11-09 04:50:39.375 313 12413.55 178.47 54577.65 88888.00 2015-11-09 04:50:39.500 313 12413.58 178.47 54577.62 88888.00 2015-11-09 04:50:39.625 313 12413.58 178.47 54577.60 88888.00 2015-11-09 04:50:39.750 313 12413.55 178.47 54577.57 88888.00 2015-11-09 04:50:39.875 313 12413.60 178.45 54577.55 88888.00 2015-11-09 04:50:40.000 313 12413.60 178.43 54577.53 88888.00 2015-11-09 04:50:40.125 313 12413.62 178.43 54577.53 88888.00 2015-11-09 04:50:40.250 313 12413.58 178.43 54577.47 88888.00 2015-11-09 04:50:40.375 313 12413.58 178.43 54577.43 88888.00 2015-11-09 04:50:40.500 313 12413.52 178.45 54577.43 88888.00 2015-11-09 04:50:40.625 313 12413.50 178.43 54577.38 88888.00 2015-11-09 04:50:40.750 313 12413.58 178.45 54577.35 88888.00 2015-11-09 04:50:40.875 313 12413.58 178.43 54577.30 88888.00 2015-11-09 04:50:41.000 313 12413.55 178.38 54577.25 88888.00 2015-11-09 04:50:41.125 313 12413.52 178.38 54577.22 88888.00 2015-11-09 04:50:41.250 313 12413.50 178.40 54577.20 88888.00 2015-11-09 04:50:41.375 313 12413.58 178.40 54577.18 88888.00 2015-11-09 04:50:41.500 313 12413.58 178.43 54577.15 88888.00 2015-11-09 04:50:41.625 313 12413.55 178.40 54577.12 88888.00 2015-11-09 04:50:41.750 313 12413.55 178.40 54577.12 88888.00 2015-11-09 04:50:41.875 313 12413.55 178.38 54577.07 88888.00 2015-11-09 04:50:42.000 313 12413.52 178.35 54577.03 88888.00 2015-11-09 04:50:42.125 313 12413.48 178.32 54577.00 88888.00 2015-11-09 04:50:42.250 313 12413.45 178.38 54576.97 88888.00 2015-11-09 04:50:42.375 313 12413.58 178.40 54576.93 88888.00 2015-11-09 04:50:42.500 313 12413.60 178.40 54576.93 88888.00 2015-11-09 04:50:42.625 313 12413.55 178.35 54576.88 88888.00 2015-11-09 04:50:42.750 313 12413.50 178.38 54576.85 88888.00 2015-11-09 04:50:42.875 313 12413.50 178.35 54576.82 88888.00 2015-11-09 04:50:43.000 313 12413.52 178.38 54576.80 88888.00 2015-11-09 04:50:43.125 313 12413.55 178.38 54576.80 88888.00 2015-11-09 04:50:43.250 313 12413.52 178.35 54576.75 88888.00 2015-11-09 04:50:43.375 313 12413.52 178.35 54576.75 88888.00 2015-11-09 04:50:43.500 313 12413.58 178.38 54576.70 88888.00 2015-11-09 04:50:43.625 313 12413.62 178.38 54576.68 88888.00 2015-11-09 04:50:43.750 313 12413.60 178.38 54576.65 88888.00 2015-11-09 04:50:43.875 313 12413.58 178.35 54576.62 88888.00 2015-11-09 04:50:44.000 313 12413.60 178.35 54576.57 88888.00 2015-11-09 04:50:44.125 313 12413.52 178.35 54576.53 88888.00 2015-11-09 04:50:44.250 313 12413.42 178.32 54576.50 88888.00 2015-11-09 04:50:44.375 313 12413.52 178.32 54576.47 88888.00 2015-11-09 04:50:44.500 313 12413.60 178.35 54576.47 88888.00 2015-11-09 04:50:44.625 313 12413.60 178.35 54576.43 88888.00 2015-11-09 04:50:44.750 313 12413.55 178.32 54576.38 88888.00 2015-11-09 04:50:44.875 313 12413.52 178.35 54576.35 88888.00 2015-11-09 04:50:45.000 313 12413.60 178.35 54576.32 88888.00 2015-11-09 04:50:45.125 313 12413.62 178.35 54576.28 88888.00 2015-11-09 04:50:45.250 313 12413.55 178.35 54576.28 88888.00 2015-11-09 04:50:45.375 313 12413.50 178.35 54576.22 88888.00 2015-11-09 04:50:45.500 313 12413.50 178.35 54576.20 88888.00 2015-11-09 04:50:45.625 313 12413.52 178.35 54576.18 88888.00 2015-11-09 04:50:45.750 313 12413.50 178.35 54576.12 88888.00 2015-11-09 04:50:45.875 313 12413.48 178.35 54576.12 88888.00 2015-11-09 04:50:46.000 313 12413.52 178.35 54576.10 88888.00 2015-11-09 04:50:46.125 313 12413.55 178.35 54576.07 88888.00 2015-11-09 04:50:46.250 313 12413.52 178.35 54576.05 88888.00 2015-11-09 04:50:46.375 313 12413.58 178.35 54576.03 88888.00 2015-11-09 04:50:46.500 313 12413.60 178.32 54576.03 88888.00 2015-11-09 04:50:46.625 313 12413.58 178.30 54575.97 88888.00 2015-11-09 04:50:46.750 313 12413.52 178.30 54575.97 88888.00 2015-11-09 04:50:46.875 313 12413.55 178.32 54575.95 88888.00 2015-11-09 04:50:47.000 313 12413.58 178.32 54575.93 88888.00 2015-11-09 04:50:47.125 313 12413.60 178.32 54575.88 88888.00 2015-11-09 04:50:47.250 313 12413.50 178.30 54575.80 88888.00 2015-11-09 04:50:47.375 313 12413.50 178.32 54575.80 88888.00 2015-11-09 04:50:47.500 313 12413.52 178.32 54575.72 88888.00 2015-11-09 04:50:47.625 313 12413.52 178.32 54575.70 88888.00 2015-11-09 04:50:47.750 313 12413.50 178.32 54575.68 88888.00 2015-11-09 04:50:47.875 313 12413.55 178.32 54575.65 88888.00 2015-11-09 04:50:48.000 313 12413.55 178.30 54575.62 88888.00 2015-11-09 04:50:48.125 313 12413.55 178.30 54575.60 88888.00 2015-11-09 04:50:48.250 313 12413.50 178.30 54575.55 88888.00 2015-11-09 04:50:48.375 313 12413.58 178.32 54575.57 88888.00 2015-11-09 04:50:48.500 313 12413.65 178.32 54575.55 88888.00 2015-11-09 04:50:48.625 313 12413.62 178.35 54575.53 88888.00 2015-11-09 04:50:48.750 313 12413.55 178.32 54575.50 88888.00 2015-11-09 04:50:48.875 313 12413.52 178.28 54575.45 88888.00 2015-11-09 04:50:49.000 313 12413.52 178.28 54575.40 88888.00 2015-11-09 04:50:49.125 313 12413.55 178.28 54575.35 88888.00 2015-11-09 04:50:49.250 313 12413.52 178.30 54575.35 88888.00 2015-11-09 04:50:49.375 313 12413.55 178.32 54575.38 88888.00 2015-11-09 04:50:49.500 313 12413.52 178.32 54575.32 88888.00 2015-11-09 04:50:49.625 313 12413.50 178.32 54575.35 88888.00 2015-11-09 04:50:49.750 313 12413.52 178.32 54575.28 88888.00 2015-11-09 04:50:49.875 313 12413.55 178.30 54575.25 88888.00 2015-11-09 04:50:50.000 313 12413.52 178.25 54575.20 88888.00 2015-11-09 04:50:50.125 313 12413.50 178.22 54575.18 88888.00 2015-11-09 04:50:50.250 313 12413.52 178.25 54575.15 88888.00 2015-11-09 04:50:50.375 313 12413.50 178.28 54575.12 88888.00 2015-11-09 04:50:50.500 313 12413.42 178.28 54575.10 88888.00 2015-11-09 04:50:50.625 313 12413.42 178.25 54575.07 88888.00 2015-11-09 04:50:50.750 313 12413.50 178.30 54575.03 88888.00 2015-11-09 04:50:50.875 313 12413.55 178.30 54575.05 88888.00 2015-11-09 04:50:51.000 313 12413.55 178.28 54575.00 88888.00 2015-11-09 04:50:51.125 313 12413.48 178.25 54574.97 88888.00 2015-11-09 04:50:51.250 313 12413.42 178.20 54574.95 88888.00 2015-11-09 04:50:51.375 313 12413.50 178.25 54574.95 88888.00 2015-11-09 04:50:51.500 313 12413.52 178.25 54574.93 88888.00 2015-11-09 04:50:51.625 313 12413.50 178.25 54574.85 88888.00 2015-11-09 04:50:51.750 313 12413.50 178.25 54574.80 88888.00 2015-11-09 04:50:51.875 313 12413.50 178.25 54574.80 88888.00 2015-11-09 04:50:52.000 313 12413.50 178.28 54574.78 88888.00 2015-11-09 04:50:52.125 313 12413.50 178.22 54574.78 88888.00 2015-11-09 04:50:52.250 313 12413.42 178.28 54574.70 88888.00 2015-11-09 04:50:52.375 313 12413.40 178.30 54574.68 88888.00 2015-11-09 04:50:52.500 313 12413.45 178.30 54574.65 88888.00 2015-11-09 04:50:52.625 313 12413.50 178.32 54574.65 88888.00 2015-11-09 04:50:52.750 313 12413.42 178.30 54574.60 88888.00 2015-11-09 04:50:52.875 313 12413.42 178.32 54574.57 88888.00 2015-11-09 04:50:53.000 313 12413.45 178.35 54574.57 88888.00 2015-11-09 04:50:53.125 313 12413.52 178.38 54574.55 88888.00 2015-11-09 04:50:53.250 313 12413.48 178.32 54574.50 88888.00 2015-11-09 04:50:53.375 313 12413.45 178.30 54574.50 88888.00 2015-11-09 04:50:53.500 313 12413.40 178.32 54574.47 88888.00 2015-11-09 04:50:53.625 313 12413.35 178.32 54574.45 88888.00 2015-11-09 04:50:53.750 313 12413.35 178.30 54574.43 88888.00 2015-11-09 04:50:53.875 313 12413.33 178.32 54574.40 88888.00 2015-11-09 04:50:54.000 313 12413.33 178.28 54574.35 88888.00 2015-11-09 04:50:54.125 313 12413.33 178.25 54574.35 88888.00 2015-11-09 04:50:54.250 313 12413.27 178.28 54574.35 88888.00 2015-11-09 04:50:54.375 313 12413.30 178.28 54574.30 88888.00 2015-11-09 04:50:54.500 313 12413.33 178.30 54574.28 88888.00 2015-11-09 04:50:54.625 313 12413.30 178.32 54574.20 88888.00 2015-11-09 04:50:54.750 313 12413.33 178.32 54574.18 88888.00 2015-11-09 04:50:54.875 313 12413.33 178.30 54574.12 88888.00 2015-11-09 04:50:55.000 313 12413.27 178.30 54574.10 88888.00 2015-11-09 04:50:55.125 313 12413.27 178.35 54574.10 88888.00 2015-11-09 04:50:55.250 313 12413.30 178.32 54574.07 88888.00 2015-11-09 04:50:55.375 313 12413.38 178.35 54574.05 88888.00 2015-11-09 04:50:55.500 313 12413.33 178.35 54573.97 88888.00 2015-11-09 04:50:55.625 313 12413.30 178.35 54574.00 88888.00 2015-11-09 04:50:55.750 313 12413.30 178.35 54574.00 88888.00 2015-11-09 04:50:55.875 313 12413.30 178.35 54573.97 88888.00 2015-11-09 04:50:56.000 313 12413.27 178.32 54573.90 88888.00 2015-11-09 04:50:56.125 313 12413.27 178.32 54573.90 88888.00 2015-11-09 04:50:56.250 313 12413.30 178.30 54573.88 88888.00 2015-11-09 04:50:56.375 313 12413.30 178.35 54573.88 88888.00 2015-11-09 04:50:56.500 313 12413.23 178.35 54573.82 88888.00 2015-11-09 04:50:56.625 313 12413.17 178.32 54573.80 88888.00 2015-11-09 04:50:56.750 313 12413.25 178.30 54573.75 88888.00 2015-11-09 04:50:56.875 313 12413.30 178.35 54573.72 88888.00 2015-11-09 04:50:57.000 313 12413.27 178.35 54573.70 88888.00 2015-11-09 04:50:57.125 313 12413.27 178.35 54573.68 88888.00 2015-11-09 04:50:57.250 313 12413.23 178.38 54573.65 88888.00 2015-11-09 04:50:57.375 313 12413.25 178.40 54573.65 88888.00 2015-11-09 04:50:57.500 313 12413.27 178.40 54573.62 88888.00 2015-11-09 04:50:57.625 313 12413.25 178.38 54573.60 88888.00 2015-11-09 04:50:57.750 313 12413.17 178.35 54573.57 88888.00 2015-11-09 04:50:57.875 313 12413.20 178.35 54573.55 88888.00 2015-11-09 04:50:58.000 313 12413.17 178.38 54573.50 88888.00 2015-11-09 04:50:58.125 313 12413.17 178.38 54573.47 88888.00 2015-11-09 04:50:58.250 313 12413.17 178.35 54573.45 88888.00 2015-11-09 04:50:58.375 313 12413.23 178.38 54573.43 88888.00 2015-11-09 04:50:58.500 313 12413.20 178.40 54573.40 88888.00 2015-11-09 04:50:58.625 313 12413.20 178.45 54573.38 88888.00 2015-11-09 04:50:58.750 313 12413.23 178.47 54573.35 88888.00 2015-11-09 04:50:58.875 313 12413.17 178.45 54573.35 88888.00 2015-11-09 04:50:59.000 313 12413.08 178.45 54573.28 88888.00 2015-11-09 04:50:59.125 313 12413.05 178.45 54573.25 88888.00 2015-11-09 04:50:59.250 313 12413.05 178.45 54573.25 88888.00 2015-11-09 04:50:59.375 313 12413.17 178.50 54573.25 88888.00 2015-11-09 04:50:59.500 313 12413.23 178.53 54573.22 88888.00 2015-11-09 04:50:59.625 313 12413.23 178.50 54573.20 88888.00 2015-11-09 04:50:59.750 313 12413.25 178.50 54573.15 88888.00 2015-11-09 04:50:59.875 313 12413.20 178.45 54573.10 88888.00 2015-11-09 04:51:00.000 313 12413.23 178.45 54573.07 88888.00 2015-11-09 04:51:00.125 313 12413.23 178.50 54573.12 88888.00 2015-11-09 04:51:00.250 313 12413.17 178.50 54573.10 88888.00 2015-11-09 04:51:00.375 313 12413.25 178.50 54573.05 88888.00 2015-11-09 04:51:00.500 313 12413.30 178.47 54573.00 88888.00 2015-11-09 04:51:00.625 313 12413.30 178.47 54572.97 88888.00 2015-11-09 04:51:00.750 313 12413.27 178.50 54572.93 88888.00 2015-11-09 04:51:00.875 313 12413.23 178.47 54572.90 88888.00 2015-11-09 04:51:01.000 313 12413.23 178.50 54572.88 88888.00 2015-11-09 04:51:01.125 313 12413.25 178.50 54572.85 88888.00 2015-11-09 04:51:01.250 313 12413.20 178.50 54572.88 88888.00 2015-11-09 04:51:01.375 313 12413.17 178.53 54572.82 88888.00 2015-11-09 04:51:01.500 313 12413.17 178.55 54572.80 88888.00 2015-11-09 04:51:01.625 313 12413.20 178.60 54572.80 88888.00 2015-11-09 04:51:01.750 313 12413.15 178.62 54572.78 88888.00 2015-11-09 04:51:01.875 313 12413.10 178.65 54572.75 88888.00 2015-11-09 04:51:02.000 313 12413.08 178.62 54572.68 88888.00 2015-11-09 04:51:02.125 313 12413.15 178.65 54572.65 88888.00 2015-11-09 04:51:02.250 313 12413.23 178.65 54572.65 88888.00 2015-11-09 04:51:02.375 313 12413.23 178.60 54572.62 88888.00 2015-11-09 04:51:02.500 313 12413.23 178.62 54572.60 88888.00 2015-11-09 04:51:02.625 313 12413.17 178.68 54572.60 88888.00 2015-11-09 04:51:02.750 313 12413.15 178.68 54572.55 88888.00 2015-11-09 04:51:02.875 313 12413.10 178.68 54572.53 88888.00 2015-11-09 04:51:03.000 313 12413.08 178.72 54572.47 88888.00 2015-11-09 04:51:03.125 313 12413.10 178.72 54572.45 88888.00 2015-11-09 04:51:03.250 313 12413.08 178.70 54572.43 88888.00 2015-11-09 04:51:03.375 313 12413.15 178.72 54572.43 88888.00 2015-11-09 04:51:03.500 313 12413.15 178.75 54572.38 88888.00 2015-11-09 04:51:03.625 313 12413.12 178.78 54572.40 88888.00 2015-11-09 04:51:03.750 313 12413.12 178.80 54572.35 88888.00 2015-11-09 04:51:03.875 313 12413.12 178.82 54572.35 88888.00 2015-11-09 04:51:04.000 313 12413.12 178.82 54572.30 88888.00 2015-11-09 04:51:04.125 313 12413.20 178.82 54572.28 88888.00 2015-11-09 04:51:04.250 313 12413.20 178.85 54572.22 88888.00 2015-11-09 04:51:04.375 313 12413.23 178.82 54572.20 88888.00 2015-11-09 04:51:04.500 313 12413.20 178.85 54572.15 88888.00 2015-11-09 04:51:04.625 313 12413.20 178.82 54572.12 88888.00 2015-11-09 04:51:04.750 313 12413.25 178.85 54572.10 88888.00 2015-11-09 04:51:04.875 313 12413.20 178.85 54572.10 88888.00 2015-11-09 04:51:05.000 313 12413.20 178.85 54572.05 88888.00 2015-11-09 04:51:05.125 313 12413.20 178.85 54572.00 88888.00 2015-11-09 04:51:05.250 313 12413.17 178.85 54572.00 88888.00 2015-11-09 04:51:05.375 313 12413.17 178.88 54572.00 88888.00 2015-11-09 04:51:05.500 313 12413.15 178.88 54571.97 88888.00 2015-11-09 04:51:05.625 313 12413.25 178.90 54571.95 88888.00 2015-11-09 04:51:05.750 313 12413.30 178.95 54571.95 88888.00 2015-11-09 04:51:05.875 313 12413.27 178.95 54571.90 88888.00 2015-11-09 04:51:06.000 313 12413.27 178.95 54571.88 88888.00 2015-11-09 04:51:06.125 313 12413.23 179.00 54571.88 88888.00 2015-11-09 04:51:06.250 313 12413.15 178.95 54571.85 88888.00 2015-11-09 04:51:06.375 313 12413.23 178.97 54571.80 88888.00 2015-11-09 04:51:06.500 313 12413.23 178.97 54571.78 88888.00 2015-11-09 04:51:06.625 313 12413.20 178.97 54571.75 88888.00 2015-11-09 04:51:06.750 313 12413.15 178.95 54571.70 88888.00 2015-11-09 04:51:06.875 313 12413.12 178.95 54571.68 88888.00 2015-11-09 04:51:07.000 313 12413.10 178.95 54571.62 88888.00 2015-11-09 04:51:07.125 313 12413.10 178.97 54571.62 88888.00 2015-11-09 04:51:07.250 313 12413.12 179.00 54571.62 88888.00 2015-11-09 04:51:07.375 313 12413.17 178.97 54571.60 88888.00 2015-11-09 04:51:07.500 313 12413.17 179.00 54571.57 88888.00 2015-11-09 04:51:07.625 313 12413.17 179.03 54571.55 88888.00 2015-11-09 04:51:07.750 313 12413.20 179.03 54571.50 88888.00 2015-11-09 04:51:07.875 313 12413.20 179.05 54571.50 88888.00 2015-11-09 04:51:08.000 313 12413.17 179.05 54571.45 88888.00 2015-11-09 04:51:08.125 313 12413.23 179.07 54571.45 88888.00 2015-11-09 04:51:08.250 313 12413.23 179.07 54571.43 88888.00 2015-11-09 04:51:08.375 313 12413.25 179.10 54571.38 88888.00 2015-11-09 04:51:08.500 313 12413.27 179.07 54571.32 88888.00 2015-11-09 04:51:08.625 313 12413.23 179.07 54571.32 88888.00 2015-11-09 04:51:08.750 313 12413.20 179.10 54571.32 88888.00 2015-11-09 04:51:08.875 313 12413.27 179.15 54571.30 88888.00 2015-11-09 04:51:09.000 313 12413.33 179.15 54571.25 88888.00 2015-11-09 04:51:09.125 313 12413.30 179.18 54571.22 88888.00 2015-11-09 04:51:09.250 313 12413.27 179.15 54571.20 88888.00 2015-11-09 04:51:09.375 313 12413.33 179.18 54571.18 88888.00 2015-11-09 04:51:09.500 313 12413.30 179.18 54571.18 88888.00 2015-11-09 04:51:09.625 313 12413.30 179.15 54571.12 88888.00 2015-11-09 04:51:09.750 313 12413.27 179.18 54571.10 88888.00 2015-11-09 04:51:09.875 313 12413.30 179.22 54571.07 88888.00 2015-11-09 04:51:10.000 313 12413.35 179.20 54571.03 88888.00 2015-11-09 04:51:10.125 313 12413.42 179.20 54571.03 88888.00 2015-11-09 04:51:10.250 313 12413.42 179.22 54571.03 88888.00 2015-11-09 04:51:10.375 313 12413.48 179.25 54571.00 88888.00 2015-11-09 04:51:10.500 313 12413.45 179.22 54570.97 88888.00 2015-11-09 04:51:10.625 313 12413.38 179.28 54570.95 88888.00 2015-11-09 04:51:10.750 313 12413.42 179.32 54570.90 88888.00 2015-11-09 04:51:10.875 313 12413.45 179.30 54570.88 88888.00 2015-11-09 04:51:11.000 313 12413.50 179.28 54570.80 88888.00 2015-11-09 04:51:11.125 313 12413.48 179.32 54570.82 88888.00 2015-11-09 04:51:11.250 313 12413.40 179.32 54570.75 88888.00 2015-11-09 04:51:11.375 313 12413.45 179.38 54570.78 88888.00 2015-11-09 04:51:11.500 313 12413.45 179.43 54570.72 88888.00 2015-11-09 04:51:11.625 313 12413.48 179.38 54570.72 88888.00 2015-11-09 04:51:11.750 313 12413.55 179.35 54570.70 88888.00 2015-11-09 04:51:11.875 313 12413.58 179.35 54570.68 88888.00 2015-11-09 04:51:12.000 313 12413.52 179.35 54570.65 88888.00 2015-11-09 04:51:12.125 313 12413.45 179.38 54570.60 88888.00 2015-11-09 04:51:12.250 313 12413.45 179.32 54570.57 88888.00 2015-11-09 04:51:12.375 313 12413.48 179.32 54570.55 88888.00 2015-11-09 04:51:12.500 313 12413.50 179.38 54570.55 88888.00 2015-11-09 04:51:12.625 313 12413.52 179.45 54570.55 88888.00 2015-11-09 04:51:12.750 313 12413.52 179.45 54570.50 88888.00 2015-11-09 04:51:12.875 313 12413.58 179.43 54570.47 88888.00 2015-11-09 04:51:13.000 313 12413.55 179.45 54570.45 88888.00 2015-11-09 04:51:13.125 313 12413.55 179.47 54570.45 88888.00 2015-11-09 04:51:13.250 313 12413.50 179.40 54570.40 88888.00 2015-11-09 04:51:13.375 313 12413.48 179.43 54570.38 88888.00 2015-11-09 04:51:13.500 313 12413.50 179.47 54570.38 88888.00 2015-11-09 04:51:13.625 313 12413.58 179.50 54570.38 88888.00 2015-11-09 04:51:13.750 313 12413.60 179.45 54570.35 88888.00 2015-11-09 04:51:13.875 313 12413.60 179.43 54570.30 88888.00 2015-11-09 04:51:14.000 313 12413.60 179.43 54570.28 88888.00 2015-11-09 04:51:14.125 313 12413.58 179.45 54570.25 88888.00 2015-11-09 04:51:14.250 313 12413.62 179.47 54570.25 88888.00 2015-11-09 04:51:14.375 313 12413.67 179.50 54570.22 88888.00 2015-11-09 04:51:14.500 313 12413.65 179.47 54570.20 88888.00 2015-11-09 04:51:14.625 313 12413.60 179.45 54570.15 88888.00 2015-11-09 04:51:14.750 313 12413.67 179.53 54570.15 88888.00 2015-11-09 04:51:14.875 313 12413.77 179.53 54570.12 88888.00 2015-11-09 04:51:15.000 313 12413.75 179.53 54570.07 88888.00 2015-11-09 04:51:15.125 313 12413.75 179.47 54570.07 88888.00 2015-11-09 04:51:15.250 313 12413.70 179.47 54570.03 88888.00 2015-11-09 04:51:15.375 313 12413.67 179.53 54570.00 88888.00 2015-11-09 04:51:15.500 313 12413.70 179.62 54569.97 88888.00 2015-11-09 04:51:15.625 313 12413.67 179.55 54569.97 88888.00 2015-11-09 04:51:15.750 313 12413.65 179.47 54569.95 88888.00 2015-11-09 04:51:15.875 313 12413.67 179.45 54569.93 88888.00 2015-11-09 04:51:16.000 313 12413.70 179.47 54569.90 88888.00 2015-11-09 04:51:16.125 313 12413.70 179.57 54569.90 88888.00 2015-11-09 04:51:16.250 313 12413.75 179.62 54569.85 88888.00 2015-11-09 04:51:16.375 313 12413.77 179.62 54569.80 88888.00 2015-11-09 04:51:16.500 313 12413.75 179.65 54569.80 88888.00 2015-11-09 04:51:16.625 313 12413.73 179.68 54569.75 88888.00 2015-11-09 04:51:16.750 313 12413.75 179.70 54569.72 88888.00 2015-11-09 04:51:16.875 313 12413.80 179.70 54569.75 88888.00 2015-11-09 04:51:17.000 313 12413.80 179.68 54569.72 88888.00 2015-11-09 04:51:17.125 313 12413.83 179.70 54569.72 88888.00 2015-11-09 04:51:17.250 313 12413.83 179.70 54569.70 88888.00 2015-11-09 04:51:17.375 313 12413.83 179.68 54569.65 88888.00 2015-11-09 04:51:17.500 313 12413.88 179.62 54569.62 88888.00 2015-11-09 04:51:17.625 313 12413.90 179.62 54569.62 88888.00 2015-11-09 04:51:17.750 313 12413.90 179.65 54569.60 88888.00 2015-11-09 04:51:17.875 313 12413.85 179.68 54569.57 88888.00 2015-11-09 04:51:18.000 313 12413.85 179.65 54569.53 88888.00 2015-11-09 04:51:18.125 313 12413.83 179.65 54569.53 88888.00 2015-11-09 04:51:18.250 313 12413.80 179.65 54569.53 88888.00 2015-11-09 04:51:18.375 313 12413.92 179.68 54569.53 88888.00 2015-11-09 04:51:18.500 313 12413.98 179.68 54569.50 88888.00 2015-11-09 04:51:18.625 313 12413.90 179.72 54569.47 88888.00 2015-11-09 04:51:18.750 313 12413.88 179.75 54569.45 88888.00 2015-11-09 04:51:18.875 313 12413.95 179.75 54569.40 88888.00 2015-11-09 04:51:19.000 313 12413.95 179.72 54569.38 88888.00 2015-11-09 04:51:19.125 313 12413.95 179.75 54569.40 88888.00 2015-11-09 04:51:19.250 313 12414.02 179.75 54569.32 88888.00 2015-11-09 04:51:19.375 313 12414.08 179.78 54569.30 88888.00 2015-11-09 04:51:19.500 313 12414.00 179.75 54569.30 88888.00 2015-11-09 04:51:19.625 313 12414.00 179.68 54569.25 88888.00 2015-11-09 04:51:19.750 313 12413.92 179.68 54569.25 88888.00 2015-11-09 04:51:19.875 313 12414.00 179.72 54569.20 88888.00 2015-11-09 04:51:20.000 313 12414.12 179.78 54569.20 88888.00 2015-11-09 04:51:20.125 313 12414.12 179.75 54569.20 88888.00 2015-11-09 04:51:20.250 313 12414.15 179.78 54569.15 88888.00 2015-11-09 04:51:20.375 313 12414.23 179.82 54569.12 88888.00 2015-11-09 04:51:20.500 313 12414.23 179.88 54569.12 88888.00 2015-11-09 04:51:20.625 313 12414.15 179.90 54569.12 88888.00 2015-11-09 04:51:20.750 313 12414.15 179.93 54569.10 88888.00 2015-11-09 04:51:20.875 313 12414.12 179.90 54569.05 88888.00 2015-11-09 04:51:21.000 313 12414.12 179.88 54569.03 88888.00 2015-11-09 04:51:21.125 313 12414.15 179.85 54569.03 88888.00 2015-11-09 04:51:21.250 313 12414.15 179.88 54568.97 88888.00 2015-11-09 04:51:21.375 313 12414.23 179.88 54568.95 88888.00 2015-11-09 04:51:21.500 313 12414.25 179.88 54568.93 88888.00 2015-11-09 04:51:21.625 313 12414.27 179.90 54568.90 88888.00 2015-11-09 04:51:21.750 313 12414.35 179.93 54568.90 88888.00 2015-11-09 04:51:21.875 313 12414.35 179.93 54568.88 88888.00 2015-11-09 04:51:22.000 313 12414.38 179.90 54568.85 88888.00 2015-11-09 04:51:22.125 313 12414.35 179.90 54568.82 88888.00 2015-11-09 04:51:22.250 313 12414.38 179.90 54568.80 88888.00 2015-11-09 04:51:22.375 313 12414.48 179.93 54568.78 88888.00 2015-11-09 04:51:22.500 313 12414.50 179.90 54568.75 88888.00 2015-11-09 04:51:22.625 313 12414.48 179.97 54568.75 88888.00 2015-11-09 04:51:22.750 313 12414.45 180.00 54568.72 88888.00 2015-11-09 04:51:22.875 313 12414.48 180.03 54568.72 88888.00 2015-11-09 04:51:23.000 313 12414.50 180.03 54568.68 88888.00 2015-11-09 04:51:23.125 313 12414.45 179.97 54568.62 88888.00 2015-11-09 04:51:23.250 313 12414.52 179.97 54568.60 88888.00 2015-11-09 04:51:23.375 313 12414.65 180.03 54568.62 88888.00 2015-11-09 04:51:23.500 313 12414.67 180.07 54568.57 88888.00 2015-11-09 04:51:23.625 313 12414.70 180.05 54568.57 88888.00 2015-11-09 04:51:23.750 313 12414.75 180.07 54568.55 88888.00 2015-11-09 04:51:23.875 313 12414.75 180.10 54568.53 88888.00 2015-11-09 04:51:24.000 313 12414.73 180.12 54568.47 88888.00 2015-11-09 04:51:24.125 313 12414.77 180.15 54568.45 88888.00 2015-11-09 04:51:24.250 313 12414.83 180.10 54568.43 88888.00 2015-11-09 04:51:24.375 313 12414.88 180.12 54568.40 88888.00 2015-11-09 04:51:24.500 313 12414.90 180.15 54568.40 88888.00 2015-11-09 04:51:24.625 313 12414.92 180.15 54568.38 88888.00 2015-11-09 04:51:24.750 313 12414.92 180.15 54568.35 88888.00 2015-11-09 04:51:24.875 313 12414.98 180.18 54568.32 88888.00 2015-11-09 04:51:25.000 313 12415.02 180.20 54568.30 88888.00 2015-11-09 04:51:25.125 313 12415.10 180.20 54568.28 88888.00 2015-11-09 04:51:25.250 313 12415.08 180.15 54568.28 88888.00 2015-11-09 04:51:25.375 313 12415.10 180.15 54568.25 88888.00 2015-11-09 04:51:25.500 313 12415.10 180.20 54568.22 88888.00 2015-11-09 04:51:25.625 313 12415.12 180.20 54568.25 88888.00 2015-11-09 04:51:25.750 313 12415.17 180.22 54568.20 88888.00 2015-11-09 04:51:25.875 313 12415.27 180.20 54568.18 88888.00 2015-11-09 04:51:26.000 313 12415.38 180.20 54568.12 88888.00 2015-11-09 04:51:26.125 313 12415.40 180.22 54568.12 88888.00 2015-11-09 04:51:26.250 313 12415.33 180.25 54568.10 88888.00 2015-11-09 04:51:26.375 313 12415.38 180.28 54568.10 88888.00 2015-11-09 04:51:26.500 313 12415.38 180.32 54568.07 88888.00 2015-11-09 04:51:26.625 313 12415.40 180.35 54568.07 88888.00 2015-11-09 04:51:26.750 313 12415.40 180.35 54568.07 88888.00 2015-11-09 04:51:26.875 313 12415.48 180.43 54568.05 88888.00 2015-11-09 04:51:27.000 313 12415.58 180.45 54568.00 88888.00 2015-11-09 04:51:27.125 313 12415.62 180.45 54568.00 88888.00 2015-11-09 04:51:27.250 313 12415.58 180.40 54567.95 88888.00 2015-11-09 04:51:27.375 313 12415.62 180.43 54567.95 88888.00 2015-11-09 04:51:27.500 313 12415.67 180.47 54567.93 88888.00 2015-11-09 04:51:27.625 313 12415.70 180.53 54567.93 88888.00 2015-11-09 04:51:27.750 313 12415.70 180.50 54567.88 88888.00 2015-11-09 04:51:27.875 313 12415.67 180.50 54567.85 88888.00 2015-11-09 04:51:28.000 313 12415.70 180.50 54567.85 88888.00 2015-11-09 04:51:28.125 313 12415.80 180.53 54567.85 88888.00 2015-11-09 04:51:28.250 313 12415.83 180.53 54567.82 88888.00 2015-11-09 04:51:28.375 313 12415.85 180.55 54567.78 88888.00 2015-11-09 04:51:28.500 313 12415.83 180.53 54567.72 88888.00 2015-11-09 04:51:28.625 313 12415.85 180.57 54567.75 88888.00 2015-11-09 04:51:28.750 313 12415.92 180.60 54567.70 88888.00 2015-11-09 04:51:28.875 313 12415.98 180.60 54567.70 88888.00 2015-11-09 04:51:29.000 313 12416.00 180.57 54567.62 88888.00 2015-11-09 04:51:29.125 313 12416.00 180.57 54567.65 88888.00 2015-11-09 04:51:29.250 313 12415.98 180.60 54567.62 88888.00 2015-11-09 04:51:29.375 313 12416.10 180.72 54567.60 88888.00 2015-11-09 04:51:29.500 313 12416.17 180.78 54567.62 88888.00 2015-11-09 04:51:29.625 313 12416.20 180.80 54567.57 88888.00 2015-11-09 04:51:29.750 313 12416.20 180.82 54567.57 88888.00 2015-11-09 04:51:29.875 313 12416.20 180.82 54567.55 88888.00 2015-11-09 04:51:30.000 313 12416.20 180.82 54567.53 88888.00 2015-11-09 04:51:30.125 313 12416.25 180.88 54567.50 88888.00 2015-11-09 04:51:30.250 313 12416.30 180.90 54567.47 88888.00 2015-11-09 04:51:30.375 313 12416.35 180.93 54567.53 88888.00 2015-11-09 04:51:30.500 313 12416.40 180.97 54567.47 88888.00 2015-11-09 04:51:30.625 313 12416.40 180.95 54567.45 88888.00 2015-11-09 04:51:30.750 313 12416.38 180.93 54567.40 88888.00 2015-11-09 04:51:30.875 313 12416.42 181.00 54567.40 88888.00 2015-11-09 04:51:31.000 313 12416.45 181.03 54567.38 88888.00 2015-11-09 04:51:31.125 313 12416.48 181.05 54567.40 88888.00 2015-11-09 04:51:31.250 313 12416.48 181.03 54567.35 88888.00 2015-11-09 04:51:31.375 313 12416.45 180.97 54567.32 88888.00 2015-11-09 04:51:31.500 313 12416.48 180.95 54567.32 88888.00 2015-11-09 04:51:31.625 313 12416.52 181.03 54567.32 88888.00 2015-11-09 04:51:31.750 313 12416.50 181.03 54567.30 88888.00 2015-11-09 04:51:31.875 313 12416.52 181.00 54567.30 88888.00 2015-11-09 04:51:32.000 313 12416.58 181.03 54567.25 88888.00 2015-11-09 04:51:32.125 313 12416.60 181.07 54567.25 88888.00 2015-11-09 04:51:32.250 313 12416.58 181.05 54567.22 88888.00 2015-11-09 04:51:32.375 313 12416.55 181.07 54567.18 88888.00 2015-11-09 04:51:32.500 313 12416.60 181.10 54567.20 88888.00 2015-11-09 04:51:32.625 313 12416.73 181.12 54567.18 88888.00 2015-11-09 04:51:32.750 313 12416.80 181.18 54567.15 88888.00 2015-11-09 04:51:32.875 313 12416.83 181.20 54567.15 88888.00 2015-11-09 04:51:33.000 313 12416.80 181.18 54567.07 88888.00 2015-11-09 04:51:33.125 313 12416.77 181.20 54567.10 88888.00 2015-11-09 04:51:33.250 313 12416.85 181.18 54567.07 88888.00 2015-11-09 04:51:33.375 313 12416.95 181.18 54567.07 88888.00 2015-11-09 04:51:33.500 313 12416.92 181.22 54567.05 88888.00 2015-11-09 04:51:33.625 313 12416.90 181.25 54567.05 88888.00 2015-11-09 04:51:33.750 313 12416.95 181.20 54567.03 88888.00 2015-11-09 04:51:33.875 313 12417.00 181.18 54567.03 88888.00 2015-11-09 04:51:34.000 313 12417.00 181.20 54566.97 88888.00 2015-11-09 04:51:34.125 313 12417.08 181.28 54566.97 88888.00 2015-11-09 04:51:34.250 313 12417.05 181.25 54566.97 88888.00 2015-11-09 04:51:34.375 313 12417.08 181.22 54566.95 88888.00 2015-11-09 04:51:34.500 313 12417.08 181.22 54566.95 88888.00 2015-11-09 04:51:34.625 313 12417.10 181.30 54566.95 88888.00 2015-11-09 04:51:34.750 313 12417.10 181.35 54566.95 88888.00 2015-11-09 04:51:34.875 313 12417.15 181.35 54566.93 88888.00 2015-11-09 04:51:35.000 313 12417.15 181.38 54566.88 88888.00 2015-11-09 04:51:35.125 313 12417.12 181.43 54566.88 88888.00 2015-11-09 04:51:35.250 313 12417.08 181.40 54566.85 88888.00 2015-11-09 04:51:35.375 313 12417.12 181.43 54566.85 88888.00 2015-11-09 04:51:35.500 313 12417.20 181.45 54566.82 88888.00 2015-11-09 04:51:35.625 313 12417.25 181.43 54566.80 88888.00 2015-11-09 04:51:35.750 313 12417.33 181.45 54566.78 88888.00 2015-11-09 04:51:35.875 313 12417.25 181.47 54566.75 88888.00 2015-11-09 04:51:36.000 313 12417.23 181.50 54566.75 88888.00 2015-11-09 04:51:36.125 313 12417.33 181.50 54566.72 88888.00 2015-11-09 04:51:36.250 313 12417.30 181.45 54566.70 88888.00 2015-11-09 04:51:36.375 313 12417.35 181.45 54566.68 88888.00 2015-11-09 04:51:36.500 313 12417.38 181.45 54566.70 88888.00 2015-11-09 04:51:36.625 313 12417.42 181.50 54566.65 88888.00 2015-11-09 04:51:36.750 313 12417.45 181.53 54566.65 88888.00 2015-11-09 04:51:36.875 313 12417.52 181.55 54566.62 88888.00 2015-11-09 04:51:37.000 313 12417.48 181.55 54566.60 88888.00 2015-11-09 04:51:37.125 313 12417.40 181.55 54566.60 88888.00 2015-11-09 04:51:37.250 313 12417.42 181.53 54566.57 88888.00 2015-11-09 04:51:37.375 313 12417.52 181.53 54566.57 88888.00 2015-11-09 04:51:37.500 313 12417.62 181.55 54566.55 88888.00 2015-11-09 04:51:37.625 313 12417.62 181.57 54566.55 88888.00 2015-11-09 04:51:37.750 313 12417.65 181.60 54566.55 88888.00 2015-11-09 04:51:37.875 313 12417.65 181.62 54566.53 88888.00 2015-11-09 04:51:38.000 313 12417.73 181.62 54566.50 88888.00 2015-11-09 04:51:38.125 313 12417.85 181.70 54566.50 88888.00 2015-11-09 04:51:38.250 313 12417.83 181.68 54566.47 88888.00 2015-11-09 04:51:38.375 313 12417.88 181.68 54566.45 88888.00 2015-11-09 04:51:38.500 313 12417.85 181.70 54566.45 88888.00 2015-11-09 04:51:38.625 313 12417.83 181.75 54566.43 88888.00 2015-11-09 04:51:38.750 313 12417.88 181.78 54566.40 88888.00 2015-11-09 04:51:38.875 313 12417.90 181.75 54566.38 88888.00 2015-11-09 04:51:39.000 313 12417.95 181.78 54566.38 88888.00 2015-11-09 04:51:39.125 313 12418.00 181.85 54566.38 88888.00 2015-11-09 04:51:39.250 313 12417.98 181.85 54566.35 88888.00 2015-11-09 04:51:39.375 313 12418.08 181.85 54566.32 88888.00 2015-11-09 04:51:39.500 313 12418.12 181.85 54566.30 88888.00 2015-11-09 04:51:39.625 313 12418.12 181.85 54566.32 88888.00 2015-11-09 04:51:39.750 313 12418.15 181.85 54566.32 88888.00 2015-11-09 04:51:39.875 313 12418.20 181.88 54566.30 88888.00 2015-11-09 04:51:40.000 313 12418.15 181.93 54566.25 88888.00 2015-11-09 04:51:40.125 313 12418.20 181.95 54566.28 88888.00 2015-11-09 04:51:40.250 313 12418.27 181.95 54566.25 88888.00 2015-11-09 04:51:40.375 313 12418.38 181.95 54566.22 88888.00 2015-11-09 04:51:40.500 313 12418.42 182.00 54566.20 88888.00 2015-11-09 04:51:40.625 313 12418.42 182.05 54566.15 88888.00 2015-11-09 04:51:40.750 313 12418.42 182.03 54566.15 88888.00 2015-11-09 04:51:40.875 313 12418.48 182.03 54566.12 88888.00 2015-11-09 04:51:41.000 313 12418.58 182.03 54566.12 88888.00 2015-11-09 04:51:41.125 313 12418.65 182.05 54566.12 88888.00 2015-11-09 04:51:41.250 313 12418.65 182.00 54566.10 88888.00 2015-11-09 04:51:41.375 313 12418.75 182.07 54566.07 88888.00 2015-11-09 04:51:41.500 313 12418.80 182.10 54566.05 88888.00 2015-11-09 04:51:41.625 313 12418.80 182.12 54566.03 88888.00 2015-11-09 04:51:41.750 313 12418.88 182.12 54566.00 88888.00 2015-11-09 04:51:41.875 313 12418.80 182.12 54566.03 88888.00 2015-11-09 04:51:42.000 313 12418.77 182.12 54566.00 88888.00 2015-11-09 04:51:42.125 313 12418.77 182.18 54565.97 88888.00 2015-11-09 04:51:42.250 313 12418.80 182.18 54565.97 88888.00 2015-11-09 04:51:42.375 313 12418.90 182.22 54565.95 88888.00 2015-11-09 04:51:42.500 313 12419.00 182.25 54565.95 88888.00 2015-11-09 04:51:42.625 313 12418.98 182.28 54565.93 88888.00 2015-11-09 04:51:42.750 313 12418.98 182.28 54565.93 88888.00 2015-11-09 04:51:42.875 313 12419.02 182.28 54565.90 88888.00 2015-11-09 04:51:43.000 313 12419.10 182.28 54565.90 88888.00 2015-11-09 04:51:43.125 313 12419.20 182.28 54565.85 88888.00 2015-11-09 04:51:43.250 313 12419.23 182.25 54565.85 88888.00 2015-11-09 04:51:43.375 313 12419.27 182.30 54565.82 88888.00 2015-11-09 04:51:43.500 313 12419.35 182.30 54565.80 88888.00 2015-11-09 04:51:43.625 313 12419.35 182.32 54565.80 88888.00 2015-11-09 04:51:43.750 313 12419.33 182.38 54565.78 88888.00 2015-11-09 04:51:43.875 313 12419.33 182.38 54565.78 88888.00 2015-11-09 04:51:44.000 313 12419.35 182.38 54565.75 88888.00 2015-11-09 04:51:44.125 313 12419.40 182.40 54565.78 88888.00 2015-11-09 04:51:44.250 313 12419.40 182.38 54565.72 88888.00 2015-11-09 04:51:44.375 313 12419.48 182.38 54565.70 88888.00 2015-11-09 04:51:44.500 313 12419.52 182.38 54565.75 88888.00 2015-11-09 04:51:44.625 313 12419.55 182.40 54565.68 88888.00 2015-11-09 04:51:44.750 313 12419.60 182.40 54565.70 88888.00 2015-11-09 04:51:44.875 313 12419.60 182.45 54565.65 88888.00 2015-11-09 04:51:45.000 313 12419.60 182.45 54565.62 88888.00 2015-11-09 04:51:45.125 313 12419.67 182.43 54565.65 88888.00 2015-11-09 04:51:45.250 313 12419.75 182.43 54565.65 88888.00 2015-11-09 04:51:45.375 313 12419.85 182.45 54565.62 88888.00 2015-11-09 04:51:45.500 313 12419.80 182.45 54565.60 88888.00 2015-11-09 04:51:45.625 313 12419.83 182.45 54565.57 88888.00 2015-11-09 04:51:45.750 313 12419.88 182.45 54565.60 88888.00 2015-11-09 04:51:45.875 313 12419.92 182.43 54565.57 88888.00 2015-11-09 04:51:46.000 313 12419.92 182.45 54565.55 88888.00 2015-11-09 04:51:46.125 313 12419.95 182.47 54565.55 88888.00 2015-11-09 04:51:46.250 313 12419.98 182.50 54565.53 88888.00 2015-11-09 04:51:46.375 313 12420.00 182.50 54565.55 88888.00 2015-11-09 04:51:46.500 313 12419.98 182.47 54565.53 88888.00 2015-11-09 04:51:46.625 313 12420.00 182.50 54565.53 88888.00 2015-11-09 04:51:46.750 313 12420.05 182.53 54565.50 88888.00 2015-11-09 04:51:46.875 313 12420.10 182.55 54565.47 88888.00 2015-11-09 04:51:47.000 313 12420.15 182.55 54565.45 88888.00 2015-11-09 04:51:47.125 313 12420.23 182.62 54565.45 88888.00 2015-11-09 04:51:47.250 313 12420.15 182.60 54565.43 88888.00 2015-11-09 04:51:47.375 313 12420.20 182.55 54565.40 88888.00 2015-11-09 04:51:47.500 313 12420.25 182.50 54565.40 88888.00 2015-11-09 04:51:47.625 313 12420.27 182.50 54565.38 88888.00 2015-11-09 04:51:47.750 313 12420.30 182.53 54565.40 88888.00 2015-11-09 04:51:47.875 313 12420.33 182.55 54565.40 88888.00 2015-11-09 04:51:48.000 313 12420.33 182.50 54565.35 88888.00 2015-11-09 04:51:48.125 313 12420.30 182.47 54565.35 88888.00 2015-11-09 04:51:48.250 313 12420.30 182.47 54565.35 88888.00 2015-11-09 04:51:48.375 313 12420.35 182.50 54565.32 88888.00 2015-11-09 04:51:48.500 313 12420.40 182.50 54565.35 88888.00 2015-11-09 04:51:48.625 313 12420.48 182.50 54565.32 88888.00 2015-11-09 04:51:48.750 313 12420.50 182.53 54565.32 88888.00 2015-11-09 04:51:48.875 313 12420.48 182.55 54565.30 88888.00 2015-11-09 04:51:49.000 313 12420.58 182.57 54565.30 88888.00 2015-11-09 04:51:49.125 313 12420.65 182.55 54565.30 88888.00 2015-11-09 04:51:49.250 313 12420.67 182.53 54565.32 88888.00 2015-11-09 04:51:49.375 313 12420.70 182.53 54565.30 88888.00 2015-11-09 04:51:49.500 313 12420.67 182.50 54565.25 88888.00 2015-11-09 04:51:49.625 313 12420.73 182.53 54565.25 88888.00 2015-11-09 04:51:49.750 313 12420.73 182.57 54565.22 88888.00 2015-11-09 04:51:49.875 313 12420.77 182.60 54565.22 88888.00 2015-11-09 04:51:50.000 313 12420.80 182.60 54565.20 88888.00 2015-11-09 04:51:50.125 313 12420.80 182.60 54565.22 88888.00 2015-11-09 04:51:50.250 313 12420.83 182.62 54565.22 88888.00 2015-11-09 04:51:50.375 313 12420.83 182.65 54565.22 88888.00 2015-11-09 04:51:50.500 313 12420.80 182.68 54565.22 88888.00 2015-11-09 04:51:50.625 313 12420.85 182.72 54565.22 88888.00 2015-11-09 04:51:50.750 313 12420.88 182.75 54565.18 88888.00 2015-11-09 04:51:50.875 313 12420.90 182.70 54565.15 88888.00 2015-11-09 04:51:51.000 313 12420.90 182.70 54565.15 88888.00 2015-11-09 04:51:51.125 313 12420.95 182.70 54565.15 88888.00 2015-11-09 04:51:51.250 313 12420.98 182.70 54565.15 88888.00 2015-11-09 04:51:51.375 313 12420.98 182.70 54565.15 88888.00 2015-11-09 04:51:51.500 313 12421.05 182.75 54565.15 88888.00 2015-11-09 04:51:51.625 313 12421.02 182.80 54565.12 88888.00 2015-11-09 04:51:51.750 313 12421.00 182.80 54565.12 88888.00 2015-11-09 04:51:51.875 313 12421.05 182.78 54565.12 88888.00 2015-11-09 04:51:52.000 313 12421.08 182.75 54565.10 88888.00 2015-11-09 04:51:52.125 313 12421.12 182.78 54565.07 88888.00 2015-11-09 04:51:52.250 313 12421.15 182.75 54565.07 88888.00 2015-11-09 04:51:52.375 313 12421.17 182.78 54565.07 88888.00 2015-11-09 04:51:52.500 313 12421.08 182.75 54565.05 88888.00 2015-11-09 04:51:52.625 313 12421.15 182.78 54565.03 88888.00 2015-11-09 04:51:52.750 313 12421.27 182.78 54565.05 88888.00 2015-11-09 04:51:52.875 313 12421.23 182.78 54565.00 88888.00 2015-11-09 04:51:53.000 313 12421.20 182.78 54565.00 88888.00 2015-11-09 04:51:53.125 313 12421.20 182.80 54564.97 88888.00 2015-11-09 04:51:53.250 313 12421.20 182.82 54564.97 88888.00 2015-11-09 04:51:53.375 313 12421.23 182.85 54564.97 88888.00 2015-11-09 04:51:53.500 313 12421.27 182.88 54564.95 88888.00 2015-11-09 04:51:53.625 313 12421.33 182.85 54564.95 88888.00 2015-11-09 04:51:53.750 313 12421.33 182.88 54564.95 88888.00 2015-11-09 04:51:53.875 313 12421.33 182.88 54564.93 88888.00 2015-11-09 04:51:54.000 313 12421.35 182.93 54564.93 88888.00 2015-11-09 04:51:54.125 313 12421.35 182.93 54564.93 88888.00 2015-11-09 04:51:54.250 313 12421.35 182.90 54564.93 88888.00 2015-11-09 04:51:54.375 313 12421.40 182.95 54564.90 88888.00 2015-11-09 04:51:54.500 313 12421.40 182.95 54564.90 88888.00 2015-11-09 04:51:54.625 313 12421.40 182.95 54564.90 88888.00 2015-11-09 04:51:54.750 313 12421.45 183.03 54564.88 88888.00 2015-11-09 04:51:54.875 313 12421.48 183.05 54564.88 88888.00 2015-11-09 04:51:55.000 313 12421.48 183.05 54564.85 88888.00 2015-11-09 04:51:55.125 313 12421.42 183.05 54564.85 88888.00 2015-11-09 04:51:55.250 313 12421.45 183.05 54564.85 88888.00 2015-11-09 04:51:55.375 313 12421.55 183.07 54564.85 88888.00 2015-11-09 04:51:55.500 313 12421.58 183.07 54564.85 88888.00 2015-11-09 04:51:55.625 313 12421.60 183.10 54564.82 88888.00 2015-11-09 04:51:55.750 313 12421.60 183.10 54564.82 88888.00 2015-11-09 04:51:55.875 313 12421.62 183.05 54564.80 88888.00 2015-11-09 04:51:56.000 313 12421.60 183.07 54564.78 88888.00 2015-11-09 04:51:56.125 313 12421.65 183.10 54564.78 88888.00 2015-11-09 04:51:56.250 313 12421.73 183.07 54564.75 88888.00 2015-11-09 04:51:56.375 313 12421.77 183.05 54564.78 88888.00 2015-11-09 04:51:56.500 313 12421.75 183.03 54564.75 88888.00 2015-11-09 04:51:56.625 313 12421.77 183.07 54564.72 88888.00 2015-11-09 04:51:56.750 313 12421.75 183.10 54564.72 88888.00 2015-11-09 04:51:56.875 313 12421.75 183.10 54564.72 88888.00 2015-11-09 04:51:57.000 313 12421.77 183.10 54564.70 88888.00 2015-11-09 04:51:57.125 313 12421.85 183.10 54564.72 88888.00 2015-11-09 04:51:57.250 313 12421.83 183.07 54564.70 88888.00 2015-11-09 04:51:57.375 313 12421.85 183.10 54564.68 88888.00 2015-11-09 04:51:57.500 313 12421.90 183.12 54564.68 88888.00 2015-11-09 04:51:57.625 313 12421.92 183.12 54564.65 88888.00 2015-11-09 04:51:57.750 313 12421.98 183.15 54564.65 88888.00 2015-11-09 04:51:57.875 313 12422.02 183.12 54564.62 88888.00 2015-11-09 04:51:58.000 313 12422.05 183.10 54564.65 88888.00 2015-11-09 04:51:58.125 313 12422.05 183.12 54564.65 88888.00 2015-11-09 04:51:58.250 313 12422.08 183.15 54564.68 88888.00 2015-11-09 04:51:58.375 313 12422.05 183.15 54564.62 88888.00 2015-11-09 04:51:58.500 313 12422.05 183.15 54564.57 88888.00 2015-11-09 04:51:58.625 313 12422.12 183.15 54564.55 88888.00 2015-11-09 04:51:58.750 313 12422.15 183.15 54564.55 88888.00 2015-11-09 04:51:58.875 313 12422.10 183.18 54564.55 88888.00 2015-11-09 04:51:59.000 313 12422.17 183.15 54564.50 88888.00 2015-11-09 04:51:59.125 313 12422.15 183.12 54564.53 88888.00 2015-11-09 04:51:59.250 313 12422.15 183.15 54564.50 88888.00 2015-11-09 04:51:59.375 313 12422.23 183.20 54564.45 88888.00 2015-11-09 04:51:59.500 313 12422.27 183.22 54564.47 88888.00 2015-11-09 04:51:59.625 313 12422.30 183.28 54564.50 88888.00 2015-11-09 04:51:59.750 313 12422.38 183.22 54564.45 88888.00 2015-11-09 04:51:59.875 313 12422.38 183.25 54564.43 88888.00 2015-11-09 04:52:00.000 313 12422.42 183.25 54564.45 88888.00 2015-11-09 04:52:00.125 313 12422.42 183.25 54564.45 88888.00 2015-11-09 04:52:00.250 313 12422.40 183.25 54564.43 88888.00 2015-11-09 04:52:00.375 313 12422.40 183.30 54564.38 88888.00 2015-11-09 04:52:00.500 313 12422.40 183.32 54564.38 88888.00 2015-11-09 04:52:00.625 313 12422.40 183.35 54564.40 88888.00 2015-11-09 04:52:00.750 313 12422.48 183.43 54564.40 88888.00 2015-11-09 04:52:00.875 313 12422.52 183.45 54564.38 88888.00 2015-11-09 04:52:01.000 313 12422.58 183.45 54564.38 88888.00 2015-11-09 04:52:01.125 313 12422.58 183.43 54564.40 88888.00 2015-11-09 04:52:01.250 313 12422.60 183.45 54564.43 88888.00 2015-11-09 04:52:01.375 313 12422.65 183.53 54564.38 88888.00 2015-11-09 04:52:01.500 313 12422.70 183.55 54564.35 88888.00 2015-11-09 04:52:01.625 313 12422.73 183.55 54564.32 88888.00 2015-11-09 04:52:01.750 313 12422.77 183.57 54564.32 88888.00 2015-11-09 04:52:01.875 313 12422.80 183.55 54564.32 88888.00 2015-11-09 04:52:02.000 313 12422.80 183.53 54564.28 88888.00 2015-11-09 04:52:02.125 313 12422.83 183.50 54564.25 88888.00 2015-11-09 04:52:02.250 313 12422.80 183.47 54564.22 88888.00 2015-11-09 04:52:02.375 313 12422.88 183.53 54564.20 88888.00 2015-11-09 04:52:02.500 313 12422.98 183.53 54564.22 88888.00 2015-11-09 04:52:02.625 313 12423.00 183.53 54564.20 88888.00 2015-11-09 04:52:02.750 313 12422.98 183.55 54564.20 88888.00 2015-11-09 04:52:02.875 313 12423.00 183.57 54564.20 88888.00 2015-11-09 04:52:03.000 313 12423.08 183.62 54564.18 88888.00 2015-11-09 04:52:03.125 313 12423.05 183.68 54564.18 88888.00 2015-11-09 04:52:03.250 313 12423.05 183.65 54564.20 88888.00 2015-11-09 04:52:03.375 313 12423.08 183.70 54564.15 88888.00 2015-11-09 04:52:03.500 313 12423.02 183.72 54564.12 88888.00 2015-11-09 04:52:03.625 313 12423.05 183.68 54564.12 88888.00 2015-11-09 04:52:03.750 313 12423.10 183.70 54564.12 88888.00 2015-11-09 04:52:03.875 313 12423.12 183.72 54564.12 88888.00 2015-11-09 04:52:04.000 313 12423.20 183.75 54564.07 88888.00 2015-11-09 04:52:04.125 313 12423.20 183.75 54564.07 88888.00 2015-11-09 04:52:04.250 313 12423.17 183.72 54564.07 88888.00 2015-11-09 04:52:04.375 313 12423.20 183.75 54564.05 88888.00 2015-11-09 04:52:04.500 313 12423.20 183.80 54564.05 88888.00 2015-11-09 04:52:04.625 313 12423.25 183.80 54564.03 88888.00 2015-11-09 04:52:04.750 313 12423.33 183.82 54564.03 88888.00 2015-11-09 04:52:04.875 313 12423.42 183.85 54564.03 88888.00 2015-11-09 04:52:05.000 313 12423.48 183.82 54564.00 88888.00 2015-11-09 04:52:05.125 313 12423.45 183.80 54564.00 88888.00 2015-11-09 04:52:05.250 313 12423.45 183.78 54564.00 88888.00 2015-11-09 04:52:05.375 313 12423.50 183.85 54564.00 88888.00 2015-11-09 04:52:05.500 313 12423.48 183.90 54563.97 88888.00 2015-11-09 04:52:05.625 313 12423.58 183.93 54564.00 88888.00 2015-11-09 04:52:05.750 313 12423.62 183.93 54563.95 88888.00 2015-11-09 04:52:05.875 313 12423.65 183.95 54563.93 88888.00 2015-11-09 04:52:06.000 313 12423.67 183.97 54563.93 88888.00 2015-11-09 04:52:06.125 313 12423.73 184.00 54563.97 88888.00 2015-11-09 04:52:06.250 313 12423.70 184.03 54563.95 88888.00 2015-11-09 04:52:06.375 313 12423.73 184.03 54563.93 88888.00 2015-11-09 04:52:06.500 313 12423.77 184.05 54563.90 88888.00 2015-11-09 04:52:06.625 313 12423.77 184.05 54563.88 88888.00 2015-11-09 04:52:06.750 313 12423.83 184.10 54563.88 88888.00 2015-11-09 04:52:06.875 313 12423.90 184.12 54563.90 88888.00 2015-11-09 04:52:07.000 313 12423.88 184.10 54563.88 88888.00 2015-11-09 04:52:07.125 313 12423.92 184.10 54563.82 88888.00 2015-11-09 04:52:07.250 313 12423.90 184.12 54563.82 88888.00 2015-11-09 04:52:07.375 313 12424.00 184.15 54563.80 88888.00 2015-11-09 04:52:07.500 313 12424.02 184.20 54563.78 88888.00 2015-11-09 04:52:07.625 313 12424.08 184.22 54563.80 88888.00 2015-11-09 04:52:07.750 313 12424.12 184.25 54563.78 88888.00 2015-11-09 04:52:07.875 313 12424.12 184.22 54563.78 88888.00 2015-11-09 04:52:08.000 313 12424.15 184.25 54563.78 88888.00 2015-11-09 04:52:08.125 313 12424.20 184.28 54563.75 88888.00 2015-11-09 04:52:08.250 313 12424.20 184.30 54563.75 88888.00 2015-11-09 04:52:08.375 313 12424.23 184.30 54563.72 88888.00 2015-11-09 04:52:08.500 313 12424.33 184.32 54563.72 88888.00 2015-11-09 04:52:08.625 313 12424.38 184.35 54563.70 88888.00 2015-11-09 04:52:08.750 313 12424.33 184.38 54563.68 88888.00 2015-11-09 04:52:08.875 313 12424.27 184.43 54563.68 88888.00 2015-11-09 04:52:09.000 313 12424.33 184.40 54563.65 88888.00 2015-11-09 04:52:09.125 313 12424.45 184.43 54563.65 88888.00 2015-11-09 04:52:09.250 313 12424.60 184.45 54563.65 88888.00 2015-11-09 04:52:09.375 313 12424.70 184.47 54563.62 88888.00 2015-11-09 04:52:09.500 313 12424.70 184.50 54563.62 88888.00 2015-11-09 04:52:09.625 313 12424.70 184.55 54563.62 88888.00 2015-11-09 04:52:09.750 313 12424.73 184.60 54563.60 88888.00 2015-11-09 04:52:09.875 313 12424.70 184.60 54563.57 88888.00 2015-11-09 04:52:10.000 313 12424.67 184.62 54563.55 88888.00 2015-11-09 04:52:10.125 313 12424.75 184.65 54563.55 88888.00 2015-11-09 04:52:10.250 313 12424.77 184.65 54563.55 88888.00 2015-11-09 04:52:10.375 313 12424.83 184.65 54563.55 88888.00 2015-11-09 04:52:10.500 313 12424.88 184.72 54563.53 88888.00 2015-11-09 04:52:10.625 313 12424.88 184.78 54563.53 88888.00 2015-11-09 04:52:10.750 313 12424.85 184.80 54563.50 88888.00 2015-11-09 04:52:10.875 313 12424.83 184.78 54563.50 88888.00 2015-11-09 04:52:11.000 313 12424.83 184.82 54563.47 88888.00 2015-11-09 04:52:11.125 313 12424.85 184.85 54563.50 88888.00 2015-11-09 04:52:11.250 313 12424.88 184.82 54563.47 88888.00 2015-11-09 04:52:11.375 313 12424.98 184.88 54563.45 88888.00 2015-11-09 04:52:11.500 313 12425.02 184.93 54563.43 88888.00 2015-11-09 04:52:11.625 313 12425.05 184.93 54563.43 88888.00 2015-11-09 04:52:11.750 313 12425.10 184.93 54563.40 88888.00 2015-11-09 04:52:11.875 313 12425.15 184.88 54563.38 88888.00 2015-11-09 04:52:12.000 313 12425.25 184.90 54563.38 88888.00 2015-11-09 04:52:12.125 313 12425.33 184.95 54563.38 88888.00 2015-11-09 04:52:12.250 313 12425.27 184.97 54563.35 88888.00 2015-11-09 04:52:12.375 313 12425.35 185.00 54563.35 88888.00 2015-11-09 04:52:12.500 313 12425.33 185.00 54563.35 88888.00 2015-11-09 04:52:12.625 313 12425.42 185.00 54563.35 88888.00 2015-11-09 04:52:12.750 313 12425.50 185.00 54563.32 88888.00 2015-11-09 04:52:12.875 313 12425.52 185.05 54563.32 88888.00 2015-11-09 04:52:13.000 313 12425.60 185.07 54563.28 88888.00 2015-11-09 04:52:13.125 313 12425.62 185.12 54563.30 88888.00 2015-11-09 04:52:13.250 313 12425.60 185.15 54563.30 88888.00 2015-11-09 04:52:13.375 313 12425.65 185.18 54563.28 88888.00 2015-11-09 04:52:13.500 313 12425.70 185.18 54563.25 88888.00 2015-11-09 04:52:13.625 313 12425.70 185.20 54563.28 88888.00 2015-11-09 04:52:13.750 313 12425.73 185.18 54563.22 88888.00 2015-11-09 04:52:13.875 313 12425.80 185.22 54563.22 88888.00 2015-11-09 04:52:14.000 313 12425.83 185.25 54563.20 88888.00 2015-11-09 04:52:14.125 313 12425.83 185.25 54563.18 88888.00 2015-11-09 04:52:14.250 313 12425.85 185.30 54563.20 88888.00 2015-11-09 04:52:14.375 313 12426.05 185.38 54563.18 88888.00 2015-11-09 04:52:14.500 313 12426.08 185.40 54563.18 88888.00 2015-11-09 04:52:14.625 313 12426.05 185.38 54563.18 88888.00 2015-11-09 04:52:14.750 313 12426.15 185.40 54563.15 88888.00 2015-11-09 04:52:14.875 313 12426.23 185.40 54563.12 88888.00 2015-11-09 04:52:15.000 313 12426.25 185.45 54563.12 88888.00 2015-11-09 04:52:15.125 313 12426.27 185.53 54563.10 88888.00 2015-11-09 04:52:15.250 313 12426.30 185.47 54563.10 88888.00 2015-11-09 04:52:15.375 313 12426.40 185.53 54563.10 88888.00 2015-11-09 04:52:15.500 313 12426.45 185.57 54563.07 88888.00 2015-11-09 04:52:15.625 313 12426.45 185.57 54563.07 88888.00 2015-11-09 04:52:15.750 313 12426.50 185.62 54563.03 88888.00 2015-11-09 04:52:15.875 313 12426.58 185.65 54563.00 88888.00 2015-11-09 04:52:16.000 313 12426.62 185.65 54563.00 88888.00 2015-11-09 04:52:16.125 313 12426.65 185.62 54563.00 88888.00 2015-11-09 04:52:16.250 313 12426.75 185.62 54563.00 88888.00 2015-11-09 04:52:16.375 313 12426.85 185.65 54563.00 88888.00 2015-11-09 04:52:16.500 313 12426.85 185.62 54562.95 88888.00 2015-11-09 04:52:16.625 313 12426.88 185.65 54562.93 88888.00 2015-11-09 04:52:16.750 313 12426.92 185.70 54562.93 88888.00 2015-11-09 04:52:16.875 313 12427.02 185.70 54562.90 88888.00 2015-11-09 04:52:17.000 313 12427.05 185.72 54562.90 88888.00 2015-11-09 04:52:17.125 313 12427.05 185.72 54562.90 88888.00 2015-11-09 04:52:17.250 313 12427.05 185.75 54562.88 88888.00 2015-11-09 04:52:17.375 313 12427.20 185.82 54562.88 88888.00 2015-11-09 04:52:17.500 313 12427.30 185.85 54562.85 88888.00 2015-11-09 04:52:17.625 313 12427.27 185.82 54562.82 88888.00 2015-11-09 04:52:17.750 313 12427.33 185.85 54562.82 88888.00 2015-11-09 04:52:17.875 313 12427.35 185.88 54562.78 88888.00 2015-11-09 04:52:18.000 313 12427.33 185.88 54562.78 88888.00 2015-11-09 04:52:18.125 313 12427.45 185.88 54562.80 88888.00 2015-11-09 04:52:18.250 313 12427.45 185.90 54562.80 88888.00 2015-11-09 04:52:18.375 313 12427.45 185.90 54562.75 88888.00 2015-11-09 04:52:18.500 313 12427.60 185.90 54562.75 88888.00 2015-11-09 04:52:18.625 313 12427.73 185.95 54562.72 88888.00 2015-11-09 04:52:18.750 313 12427.80 185.97 54562.72 88888.00 2015-11-09 04:52:18.875 313 12427.77 185.97 54562.70 88888.00 2015-11-09 04:52:19.000 313 12427.88 186.00 54562.68 88888.00 2015-11-09 04:52:19.125 313 12427.90 186.05 54562.65 88888.00 2015-11-09 04:52:19.250 313 12427.90 186.00 54562.65 88888.00 2015-11-09 04:52:19.375 313 12428.00 186.03 54562.62 88888.00 2015-11-09 04:52:19.500 313 12428.05 186.05 54562.60 88888.00 2015-11-09 04:52:19.625 313 12428.08 186.10 54562.62 88888.00 2015-11-09 04:52:19.750 313 12428.02 186.10 54562.60 88888.00 2015-11-09 04:52:19.875 313 12428.05 186.12 54562.60 88888.00 2015-11-09 04:52:20.000 313 12428.12 186.10 54562.60 88888.00 2015-11-09 04:52:20.125 313 12428.25 186.10 54562.60 88888.00 2015-11-09 04:52:20.250 313 12428.30 186.07 54562.57 88888.00 2015-11-09 04:52:20.375 313 12428.38 186.10 54562.57 88888.00 2015-11-09 04:52:20.500 313 12428.40 186.12 54562.53 88888.00 2015-11-09 04:52:20.625 313 12428.42 186.15 54562.53 88888.00 2015-11-09 04:52:20.750 313 12428.45 186.15 54562.53 88888.00 2015-11-09 04:52:20.875 313 12428.50 186.18 54562.50 88888.00 2015-11-09 04:52:21.000 313 12428.50 186.22 54562.47 88888.00 2015-11-09 04:52:21.125 313 12428.55 186.22 54562.45 88888.00 2015-11-09 04:52:21.250 313 12428.55 186.22 54562.50 88888.00 2015-11-09 04:52:21.375 313 12428.62 186.25 54562.47 88888.00 2015-11-09 04:52:21.500 313 12428.62 186.28 54562.45 88888.00 2015-11-09 04:52:21.625 313 12428.65 186.25 54562.43 88888.00 2015-11-09 04:52:21.750 313 12428.62 186.22 54562.43 88888.00 2015-11-09 04:52:21.875 313 12428.73 186.28 54562.40 88888.00 2015-11-09 04:52:22.000 313 12428.77 186.32 54562.40 88888.00 2015-11-09 04:52:22.125 313 12428.80 186.38 54562.40 88888.00 2015-11-09 04:52:22.250 313 12428.80 186.38 54562.40 88888.00 2015-11-09 04:52:22.375 313 12428.83 186.38 54562.38 88888.00 2015-11-09 04:52:22.500 313 12428.92 186.38 54562.38 88888.00 2015-11-09 04:52:22.625 313 12429.00 186.40 54562.38 88888.00 2015-11-09 04:52:22.750 313 12429.00 186.43 54562.35 88888.00 2015-11-09 04:52:22.875 313 12429.02 186.43 54562.32 88888.00 2015-11-09 04:52:23.000 313 12429.05 186.43 54562.32 88888.00 2015-11-09 04:52:23.125 313 12429.02 186.45 54562.32 88888.00 2015-11-09 04:52:23.250 313 12429.08 186.47 54562.32 88888.00 2015-11-09 04:52:23.375 313 12429.17 186.47 54562.35 88888.00 2015-11-09 04:52:23.500 313 12429.23 186.47 54562.32 88888.00 2015-11-09 04:52:23.625 313 12429.25 186.45 54562.30 88888.00 2015-11-09 04:52:23.750 313 12429.27 186.45 54562.30 88888.00 2015-11-09 04:52:23.875 313 12429.33 186.47 54562.30 88888.00 2015-11-09 04:52:24.000 313 12429.30 186.50 54562.30 88888.00 2015-11-09 04:52:24.125 313 12429.35 186.47 54562.28 88888.00 2015-11-09 04:52:24.250 313 12429.27 186.50 54562.28 88888.00 2015-11-09 04:52:24.375 313 12429.38 186.50 54562.28 88888.00 2015-11-09 04:52:24.500 313 12429.40 186.50 54562.22 88888.00 2015-11-09 04:52:24.625 313 12429.38 186.55 54562.25 88888.00 2015-11-09 04:52:24.750 313 12429.45 186.55 54562.22 88888.00 2015-11-09 04:52:24.875 313 12429.50 186.55 54562.22 88888.00 2015-11-09 04:52:25.000 313 12429.55 186.53 54562.20 88888.00 2015-11-09 04:52:25.125 313 12429.52 186.55 54562.22 88888.00 2015-11-09 04:52:25.250 313 12429.52 186.50 54562.22 88888.00 2015-11-09 04:52:25.375 313 12429.60 186.53 54562.20 88888.00 2015-11-09 04:52:25.500 313 12429.62 186.55 54562.20 88888.00 2015-11-09 04:52:25.625 313 12429.65 186.60 54562.18 88888.00 2015-11-09 04:52:25.750 313 12429.70 186.65 54562.18 88888.00 2015-11-09 04:52:25.875 313 12429.73 186.65 54562.18 88888.00 2015-11-09 04:52:26.000 313 12429.70 186.65 54562.15 88888.00 2015-11-09 04:52:26.125 313 12429.77 186.68 54562.18 88888.00 2015-11-09 04:52:26.250 313 12429.88 186.70 54562.18 88888.00 2015-11-09 04:52:26.375 313 12429.98 186.72 54562.12 88888.00 2015-11-09 04:52:26.500 313 12430.00 186.72 54562.12 88888.00 2015-11-09 04:52:26.625 313 12429.98 186.70 54562.12 88888.00 2015-11-09 04:52:26.750 313 12429.98 186.70 54562.12 88888.00 2015-11-09 04:52:26.875 313 12430.05 186.75 54562.12 88888.00 2015-11-09 04:52:27.000 313 12430.05 186.80 54562.10 88888.00 2015-11-09 04:52:27.125 313 12430.08 186.78 54562.07 88888.00 2015-11-09 04:52:27.250 313 12430.05 186.72 54562.10 88888.00 2015-11-09 04:52:27.375 313 12430.12 186.78 54562.10 88888.00 2015-11-09 04:52:27.500 313 12430.15 186.80 54562.07 88888.00 2015-11-09 04:52:27.625 313 12430.12 186.78 54562.05 88888.00 2015-11-09 04:52:27.750 313 12430.20 186.75 54562.05 88888.00 2015-11-09 04:52:27.875 313 12430.30 186.78 54562.03 88888.00 2015-11-09 04:52:28.000 313 12430.30 186.80 54561.97 88888.00 2015-11-09 04:52:28.125 313 12430.25 186.88 54562.03 88888.00 2015-11-09 04:52:28.250 313 12430.27 186.88 54562.03 88888.00 2015-11-09 04:52:28.375 313 12430.35 186.88 54561.97 88888.00 2015-11-09 04:52:28.500 313 12430.40 186.82 54562.00 88888.00 2015-11-09 04:52:28.625 313 12430.48 186.82 54561.97 88888.00 2015-11-09 04:52:28.750 313 12430.58 186.85 54562.00 88888.00 2015-11-09 04:52:28.875 313 12430.60 186.85 54562.00 88888.00 2015-11-09 04:52:29.000 313 12430.58 186.82 54561.95 88888.00 2015-11-09 04:52:29.125 313 12430.60 186.85 54561.93 88888.00 2015-11-09 04:52:29.250 313 12430.62 186.88 54561.95 88888.00 2015-11-09 04:52:29.375 313 12430.65 186.93 54561.95 88888.00 2015-11-09 04:52:29.500 313 12430.67 186.90 54561.93 88888.00 2015-11-09 04:52:29.625 313 12430.75 186.88 54561.90 88888.00 2015-11-09 04:52:29.750 313 12430.75 186.90 54561.90 88888.00 2015-11-09 04:52:29.875 313 12430.75 186.95 54561.90 88888.00 2015-11-09 04:52:30.000 313 12430.80 186.95 54561.85 88888.00 2015-11-09 04:52:30.125 313 12430.88 186.97 54561.85 88888.00 2015-11-09 04:52:30.250 313 12430.92 187.00 54561.85 88888.00 2015-11-09 04:52:30.375 313 12430.92 187.00 54561.85 88888.00 2015-11-09 04:52:30.500 313 12430.88 187.00 54561.82 88888.00 2015-11-09 04:52:30.625 313 12430.98 187.00 54561.82 88888.00 2015-11-09 04:52:30.750 313 12431.05 187.05 54561.82 88888.00 2015-11-09 04:52:30.875 313 12431.10 187.07 54561.80 88888.00 2015-11-09 04:52:31.000 313 12431.12 187.10 54561.78 88888.00 2015-11-09 04:52:31.125 313 12431.12 187.07 54561.78 88888.00 2015-11-09 04:52:31.250 313 12431.15 187.07 54561.80 88888.00 2015-11-09 04:52:31.375 313 12431.23 187.10 54561.78 88888.00 2015-11-09 04:52:31.500 313 12431.25 187.10 54561.78 88888.00 2015-11-09 04:52:31.625 313 12431.33 187.10 54561.75 88888.00 2015-11-09 04:52:31.750 313 12431.35 187.12 54561.75 88888.00 2015-11-09 04:52:31.875 313 12431.33 187.15 54561.70 88888.00 2015-11-09 04:52:32.000 313 12431.38 187.12 54561.70 88888.00 2015-11-09 04:52:32.125 313 12431.42 187.12 54561.70 88888.00 2015-11-09 04:52:32.250 313 12431.42 187.18 54561.70 88888.00 2015-11-09 04:52:32.375 313 12431.45 187.22 54561.72 88888.00 2015-11-09 04:52:32.500 313 12431.55 187.20 54561.70 88888.00 2015-11-09 04:52:32.625 313 12431.62 187.20 54561.65 88888.00 2015-11-09 04:52:32.750 313 12431.65 187.22 54561.65 88888.00 2015-11-09 04:52:32.875 313 12431.62 187.22 54561.65 88888.00 2015-11-09 04:52:33.000 313 12431.62 187.22 54561.65 88888.00 2015-11-09 04:52:33.125 313 12431.65 187.22 54561.65 88888.00 2015-11-09 04:52:33.250 313 12431.70 187.25 54561.62 88888.00 2015-11-09 04:52:33.375 313 12431.77 187.25 54561.62 88888.00 2015-11-09 04:52:33.500 313 12431.80 187.25 54561.62 88888.00 2015-11-09 04:52:33.625 313 12431.88 187.25 54561.62 88888.00 2015-11-09 04:52:33.750 313 12431.90 187.25 54561.60 88888.00 2015-11-09 04:52:33.875 313 12431.95 187.28 54561.60 88888.00 2015-11-09 04:52:34.000 313 12431.95 187.25 54561.62 88888.00 2015-11-09 04:52:34.125 313 12431.95 187.28 54561.60 88888.00 2015-11-09 04:52:34.250 313 12431.95 187.25 54561.60 88888.00 2015-11-09 04:52:34.375 313 12432.00 187.25 54561.60 88888.00 2015-11-09 04:52:34.500 313 12432.05 187.28 54561.55 88888.00 2015-11-09 04:52:34.625 313 12432.10 187.30 54561.55 88888.00 2015-11-09 04:52:34.750 313 12432.10 187.32 54561.55 88888.00 2015-11-09 04:52:34.875 313 12432.10 187.32 54561.55 88888.00 2015-11-09 04:52:35.000 313 12432.15 187.32 54561.50 88888.00 2015-11-09 04:52:35.125 313 12432.20 187.35 54561.50 88888.00 2015-11-09 04:52:35.250 313 12432.20 187.32 54561.50 88888.00 2015-11-09 04:52:35.375 313 12432.20 187.30 54561.47 88888.00 2015-11-09 04:52:35.500 313 12432.20 187.30 54561.47 88888.00 2015-11-09 04:52:35.625 313 12432.27 187.35 54561.47 88888.00 2015-11-09 04:52:35.750 313 12432.33 187.35 54561.47 88888.00 2015-11-09 04:52:35.875 313 12432.40 187.35 54561.45 88888.00 2015-11-09 04:52:36.000 313 12432.45 187.35 54561.43 88888.00 2015-11-09 04:52:36.125 313 12432.40 187.32 54561.40 88888.00 2015-11-09 04:52:36.250 313 12432.45 187.28 54561.40 88888.00 2015-11-09 04:52:36.375 313 12432.50 187.28 54561.40 88888.00 2015-11-09 04:52:36.500 313 12432.52 187.25 54561.40 88888.00 2015-11-09 04:52:36.625 313 12432.50 187.28 54561.40 88888.00 2015-11-09 04:52:36.750 313 12432.48 187.28 54561.38 88888.00 2015-11-09 04:52:36.875 313 12432.45 187.30 54561.38 88888.00 2015-11-09 04:52:37.000 313 12432.55 187.30 54561.40 88888.00 2015-11-09 04:52:37.125 313 12432.62 187.30 54561.38 88888.00 2015-11-09 04:52:37.250 313 12432.55 187.28 54561.38 88888.00 2015-11-09 04:52:37.375 313 12432.55 187.28 54561.38 88888.00 2015-11-09 04:52:37.500 313 12432.62 187.30 54561.35 88888.00 2015-11-09 04:52:37.625 313 12432.67 187.28 54561.32 88888.00 2015-11-09 04:52:37.750 313 12432.73 187.22 54561.32 88888.00 2015-11-09 04:52:37.875 313 12432.75 187.25 54561.35 88888.00 2015-11-09 04:52:38.000 313 12432.77 187.28 54561.32 88888.00 2015-11-09 04:52:38.125 313 12432.75 187.30 54561.32 88888.00 2015-11-09 04:52:38.250 313 12432.77 187.32 54561.32 88888.00 2015-11-09 04:52:38.375 313 12432.85 187.32 54561.30 88888.00 2015-11-09 04:52:38.500 313 12432.85 187.30 54561.28 88888.00 2015-11-09 04:52:38.625 313 12432.83 187.28 54561.28 88888.00 2015-11-09 04:52:38.750 313 12432.83 187.28 54561.25 88888.00 2015-11-09 04:52:38.875 313 12432.83 187.30 54561.28 88888.00 2015-11-09 04:52:39.000 313 12432.85 187.28 54561.28 88888.00 2015-11-09 04:52:39.125 313 12432.90 187.25 54561.28 88888.00 2015-11-09 04:52:39.250 313 12432.98 187.22 54561.25 88888.00 2015-11-09 04:52:39.375 313 12433.00 187.20 54561.22 88888.00 2015-11-09 04:52:39.500 313 12432.98 187.20 54561.22 88888.00 2015-11-09 04:52:39.625 313 12432.98 187.18 54561.20 88888.00 2015-11-09 04:52:39.750 313 12432.92 187.15 54561.18 88888.00 2015-11-09 04:52:39.875 313 12432.98 187.20 54561.20 88888.00 2015-11-09 04:52:40.000 313 12433.02 187.20 54561.22 88888.00 2015-11-09 04:52:40.125 313 12433.00 187.20 54561.22 88888.00 2015-11-09 04:52:40.250 313 12432.95 187.18 54561.20 88888.00 2015-11-09 04:52:40.375 313 12432.98 187.18 54561.15 88888.00 2015-11-09 04:52:40.500 313 12433.08 187.20 54561.18 88888.00 2015-11-09 04:52:40.625 313 12433.15 187.20 54561.18 88888.00 2015-11-09 04:52:40.750 313 12433.12 187.18 54561.18 88888.00 2015-11-09 04:52:40.875 313 12433.12 187.20 54561.18 88888.00 2015-11-09 04:52:41.000 313 12433.17 187.22 54561.18 88888.00 2015-11-09 04:52:41.125 313 12433.15 187.22 54561.15 88888.00 2015-11-09 04:52:41.250 313 12433.17 187.18 54561.15 88888.00 2015-11-09 04:52:41.375 313 12433.23 187.22 54561.15 88888.00 2015-11-09 04:52:41.500 313 12433.23 187.28 54561.12 88888.00 2015-11-09 04:52:41.625 313 12433.25 187.22 54561.12 88888.00 2015-11-09 04:52:41.750 313 12433.25 187.22 54561.10 88888.00 2015-11-09 04:52:41.875 313 12433.25 187.20 54561.07 88888.00 2015-11-09 04:52:42.000 313 12433.23 187.18 54561.03 88888.00 2015-11-09 04:52:42.125 313 12433.20 187.15 54561.05 88888.00 2015-11-09 04:52:42.250 313 12433.15 187.12 54561.03 88888.00 2015-11-09 04:52:42.375 313 12433.20 187.18 54561.00 88888.00 2015-11-09 04:52:42.500 313 12433.23 187.15 54561.00 88888.00 2015-11-09 04:52:42.625 313 12433.30 187.12 54561.03 88888.00 2015-11-09 04:52:42.750 313 12433.33 187.15 54561.00 88888.00 2015-11-09 04:52:42.875 313 12433.30 187.18 54560.97 88888.00 2015-11-09 04:52:43.000 313 12433.30 187.18 54560.95 88888.00 2015-11-09 04:52:43.125 313 12433.38 187.18 54561.00 88888.00 2015-11-09 04:52:43.250 313 12433.38 187.18 54561.00 88888.00 2015-11-09 04:52:43.375 313 12433.38 187.18 54561.00 88888.00 2015-11-09 04:52:43.500 313 12433.35 187.12 54561.00 88888.00 2015-11-09 04:52:43.625 313 12433.33 187.12 54561.00 88888.00 2015-11-09 04:52:43.750 313 12433.27 187.07 54560.97 88888.00 2015-11-09 04:52:43.875 313 12433.30 187.07 54560.95 88888.00 2015-11-09 04:52:44.000 313 12433.35 187.05 54560.93 88888.00 2015-11-09 04:52:44.125 313 12433.38 187.05 54560.93 88888.00 2015-11-09 04:52:44.250 313 12433.40 187.07 54560.93 88888.00 2015-11-09 04:52:44.375 313 12433.40 187.10 54560.93 88888.00 2015-11-09 04:52:44.500 313 12433.42 187.10 54560.88 88888.00 2015-11-09 04:52:44.625 313 12433.42 187.07 54560.88 88888.00 2015-11-09 04:52:44.750 313 12433.33 187.05 54560.85 88888.00 2015-11-09 04:52:44.875 313 12433.38 187.03 54560.88 88888.00 2015-11-09 04:52:45.000 313 12433.42 187.00 54560.85 88888.00 2015-11-09 04:52:45.125 313 12433.45 187.05 54560.85 88888.00 2015-11-09 04:52:45.250 313 12433.42 187.03 54560.82 88888.00 2015-11-09 04:52:45.375 313 12433.50 187.00 54560.82 88888.00 2015-11-09 04:52:45.500 313 12433.52 187.00 54560.82 88888.00 2015-11-09 04:52:45.625 313 12433.55 186.97 54560.80 88888.00 2015-11-09 04:52:45.750 313 12433.55 186.95 54560.80 88888.00 2015-11-09 04:52:45.875 313 12433.58 186.93 54560.80 88888.00 2015-11-09 04:52:46.000 313 12433.58 186.93 54560.78 88888.00 2015-11-09 04:52:46.125 313 12433.52 186.93 54560.80 88888.00 2015-11-09 04:52:46.250 313 12433.50 186.85 54560.78 88888.00 2015-11-09 04:52:46.375 313 12433.58 186.88 54560.75 88888.00 2015-11-09 04:52:46.500 313 12433.58 186.90 54560.72 88888.00 2015-11-09 04:52:46.625 313 12433.52 186.88 54560.72 88888.00 2015-11-09 04:52:46.750 313 12433.55 186.82 54560.75 88888.00 2015-11-09 04:52:46.875 313 12433.62 186.80 54560.72 88888.00 2015-11-09 04:52:47.000 313 12433.62 186.78 54560.70 88888.00 2015-11-09 04:52:47.125 313 12433.55 186.80 54560.68 88888.00 2015-11-09 04:52:47.250 313 12433.52 186.82 54560.68 88888.00 2015-11-09 04:52:47.375 313 12433.60 186.82 54560.68 88888.00 2015-11-09 04:52:47.500 313 12433.60 186.75 54560.68 88888.00 2015-11-09 04:52:47.625 313 12433.60 186.75 54560.68 88888.00 2015-11-09 04:52:47.750 313 12433.62 186.72 54560.68 88888.00 2015-11-09 04:52:47.875 313 12433.62 186.70 54560.65 88888.00 2015-11-09 04:52:48.000 313 12433.62 186.70 54560.62 88888.00 2015-11-09 04:52:48.125 313 12433.60 186.65 54560.60 88888.00 2015-11-09 04:52:48.250 313 12433.58 186.68 54560.62 88888.00 2015-11-09 04:52:48.375 313 12433.62 186.68 54560.60 88888.00 2015-11-09 04:52:48.500 313 12433.73 186.68 54560.60 88888.00 2015-11-09 04:52:48.625 313 12433.75 186.62 54560.60 88888.00 2015-11-09 04:52:48.750 313 12433.83 186.60 54560.57 88888.00 2015-11-09 04:52:48.875 313 12433.80 186.57 54560.55 88888.00 2015-11-09 04:52:49.000 313 12433.75 186.55 54560.53 88888.00 2015-11-09 04:52:49.125 313 12433.73 186.55 54560.55 88888.00 2015-11-09 04:52:49.250 313 12433.77 186.55 54560.55 88888.00 2015-11-09 04:52:49.375 313 12433.80 186.53 54560.55 88888.00 2015-11-09 04:52:49.500 313 12433.75 186.47 54560.53 88888.00 2015-11-09 04:52:49.625 313 12433.75 186.45 54560.53 88888.00 2015-11-09 04:52:49.750 313 12433.77 186.47 54560.53 88888.00 2015-11-09 04:52:49.875 313 12433.80 186.45 54560.53 88888.00 2015-11-09 04:52:50.000 313 12433.83 186.40 54560.50 88888.00 2015-11-09 04:52:50.125 313 12433.83 186.40 54560.50 88888.00 2015-11-09 04:52:50.250 313 12433.80 186.38 54560.53 88888.00 2015-11-09 04:52:50.375 313 12433.90 186.35 54560.47 88888.00 2015-11-09 04:52:50.500 313 12433.98 186.32 54560.43 88888.00 2015-11-09 04:52:50.625 313 12433.95 186.32 54560.45 88888.00 2015-11-09 04:52:50.750 313 12433.98 186.25 54560.43 88888.00 2015-11-09 04:52:50.875 313 12434.00 186.20 54560.40 88888.00 2015-11-09 04:52:51.000 313 12434.00 186.20 54560.35 88888.00 2015-11-09 04:52:51.125 313 12434.00 186.22 54560.35 88888.00 2015-11-09 04:52:51.250 313 12433.98 186.20 54560.35 88888.00 2015-11-09 04:52:51.375 313 12434.02 186.15 54560.35 88888.00 2015-11-09 04:52:51.500 313 12434.00 186.15 54560.35 88888.00 2015-11-09 04:52:51.625 313 12434.05 186.18 54560.32 88888.00 2015-11-09 04:52:51.750 313 12434.02 186.15 54560.32 88888.00 2015-11-09 04:52:51.875 313 12434.05 186.12 54560.28 88888.00 2015-11-09 04:52:52.000 313 12434.08 186.10 54560.28 88888.00 2015-11-09 04:52:52.125 313 12434.10 186.05 54560.25 88888.00 2015-11-09 04:52:52.250 313 12434.17 186.05 54560.25 88888.00 2015-11-09 04:52:52.375 313 12434.23 186.07 54560.22 88888.00 2015-11-09 04:52:52.500 313 12434.25 186.03 54560.22 88888.00 2015-11-09 04:52:52.625 313 12434.23 186.03 54560.18 88888.00 2015-11-09 04:52:52.750 313 12434.20 185.97 54560.15 88888.00 2015-11-09 04:52:52.875 313 12434.23 185.97 54560.15 88888.00 2015-11-09 04:52:53.000 313 12434.20 185.95 54560.12 88888.00 2015-11-09 04:52:53.125 313 12434.15 185.93 54560.15 88888.00 2015-11-09 04:52:53.250 313 12434.15 185.88 54560.15 88888.00 2015-11-09 04:52:53.375 313 12434.20 185.85 54560.12 88888.00 2015-11-09 04:52:53.500 313 12434.20 185.85 54560.10 88888.00 2015-11-09 04:52:53.625 313 12434.27 185.88 54560.10 88888.00 2015-11-09 04:52:53.750 313 12434.27 185.80 54560.12 88888.00 2015-11-09 04:52:53.875 313 12434.30 185.78 54560.10 88888.00 2015-11-09 04:52:54.000 313 12434.33 185.78 54560.05 88888.00 2015-11-09 04:52:54.125 313 12434.33 185.80 54560.05 88888.00 2015-11-09 04:52:54.250 313 12434.30 185.82 54560.05 88888.00 2015-11-09 04:52:54.375 313 12434.38 185.80 54560.05 88888.00 2015-11-09 04:52:54.500 313 12434.38 185.75 54560.03 88888.00 2015-11-09 04:52:54.625 313 12434.40 185.70 54560.00 88888.00 2015-11-09 04:52:54.750 313 12434.40 185.70 54560.00 88888.00 2015-11-09 04:52:54.875 313 12434.38 185.70 54560.00 88888.00 2015-11-09 04:52:55.000 313 12434.38 185.70 54559.97 88888.00 2015-11-09 04:52:55.125 313 12434.42 185.68 54559.97 88888.00 2015-11-09 04:52:55.250 313 12434.42 185.60 54559.95 88888.00 2015-11-09 04:52:55.375 313 12434.52 185.60 54559.95 88888.00 2015-11-09 04:52:55.500 313 12434.58 185.57 54559.97 88888.00 2015-11-09 04:52:55.625 313 12434.55 185.55 54559.97 88888.00 2015-11-09 04:52:55.750 313 12434.55 185.50 54559.95 88888.00 2015-11-09 04:52:55.875 313 12434.58 185.55 54559.93 88888.00 2015-11-09 04:52:56.000 313 12434.52 185.53 54559.90 88888.00 2015-11-09 04:52:56.125 313 12434.48 185.53 54559.90 88888.00 2015-11-09 04:52:56.250 313 12434.45 185.47 54559.90 88888.00 2015-11-09 04:52:56.375 313 12434.55 185.47 54559.90 88888.00 2015-11-09 04:52:56.500 313 12434.58 185.45 54559.88 88888.00 2015-11-09 04:52:56.625 313 12434.62 185.47 54559.85 88888.00 2015-11-09 04:52:56.750 313 12434.65 185.40 54559.80 88888.00 2015-11-09 04:52:56.875 313 12434.67 185.38 54559.82 88888.00 2015-11-09 04:52:57.000 313 12434.67 185.35 54559.80 88888.00 2015-11-09 04:52:57.125 313 12434.73 185.32 54559.78 88888.00 2015-11-09 04:52:57.250 313 12434.67 185.35 54559.80 88888.00 2015-11-09 04:52:57.375 313 12434.67 185.38 54559.80 88888.00 2015-11-09 04:52:57.500 313 12434.70 185.32 54559.78 88888.00 2015-11-09 04:52:57.625 313 12434.75 185.30 54559.75 88888.00 2015-11-09 04:52:57.750 313 12434.80 185.25 54559.72 88888.00 2015-11-09 04:52:57.875 313 12434.83 185.25 54559.70 88888.00 2015-11-09 04:52:58.000 313 12434.80 185.22 54559.68 88888.00 2015-11-09 04:52:58.125 313 12434.83 185.22 54559.65 88888.00 2015-11-09 04:52:58.250 313 12434.80 185.18 54559.62 88888.00 2015-11-09 04:52:58.375 313 12434.80 185.15 54559.60 88888.00 2015-11-09 04:52:58.500 313 12434.85 185.12 54559.57 88888.00 2015-11-09 04:52:58.625 313 12434.88 185.12 54559.57 88888.00 2015-11-09 04:52:58.750 313 12434.88 185.10 54559.55 88888.00 2015-11-09 04:52:58.875 313 12434.92 185.12 54559.55 88888.00 2015-11-09 04:52:59.000 313 12435.00 185.07 54559.53 88888.00 2015-11-09 04:52:59.125 313 12435.02 185.05 54559.53 88888.00 2015-11-09 04:52:59.250 313 12434.98 184.97 54559.50 88888.00 2015-11-09 04:52:59.375 313 12435.05 185.03 54559.53 88888.00 2015-11-09 04:52:59.500 313 12435.10 185.05 54559.53 88888.00 2015-11-09 04:52:59.625 313 12435.08 185.00 54559.50 88888.00 2015-11-09 04:52:59.750 313 12435.05 184.97 54559.47 88888.00 2015-11-09 04:52:59.875 313 12435.05 184.95 54559.45 88888.00 2015-11-09 04:53:00.000 313 12434.98 184.93 54559.43 88888.00 2015-11-09 04:53:00.125 313 12435.02 184.90 54559.43 88888.00 2015-11-09 04:53:00.250 313 12435.10 184.88 54559.40 88888.00 2015-11-09 04:53:00.375 313 12435.23 184.85 54559.40 88888.00 2015-11-09 04:53:00.500 313 12435.27 184.85 54559.38 88888.00 2015-11-09 04:53:00.625 313 12435.25 184.85 54559.35 88888.00 2015-11-09 04:53:00.750 313 12435.20 184.80 54559.30 88888.00 2015-11-09 04:53:00.875 313 12435.23 184.78 54559.28 88888.00 2015-11-09 04:53:01.000 313 12435.25 184.78 54559.28 88888.00 2015-11-09 04:53:01.125 313 12435.23 184.75 54559.28 88888.00 2015-11-09 04:53:01.250 313 12435.23 184.68 54559.28 88888.00 2015-11-09 04:53:01.375 313 12435.20 184.68 54559.25 88888.00 2015-11-09 04:53:01.500 313 12435.17 184.68 54559.25 88888.00 2015-11-09 04:53:01.625 313 12435.23 184.65 54559.25 88888.00 2015-11-09 04:53:01.750 313 12435.30 184.62 54559.20 88888.00 2015-11-09 04:53:01.875 313 12435.38 184.62 54559.20 88888.00 2015-11-09 04:53:02.000 313 12435.40 184.60 54559.20 88888.00 2015-11-09 04:53:02.125 313 12435.38 184.60 54559.18 88888.00 2015-11-09 04:53:02.250 313 12435.33 184.50 54559.12 88888.00 2015-11-09 04:53:02.375 313 12435.45 184.47 54559.10 88888.00 2015-11-09 04:53:02.500 313 12435.48 184.47 54559.10 88888.00 2015-11-09 04:53:02.625 313 12435.45 184.45 54559.07 88888.00 2015-11-09 04:53:02.750 313 12435.45 184.43 54559.05 88888.00 2015-11-09 04:53:02.875 313 12435.48 184.40 54559.03 88888.00 2015-11-09 04:53:03.000 313 12435.52 184.38 54559.03 88888.00 2015-11-09 04:53:03.125 313 12435.58 184.38 54559.03 88888.00 2015-11-09 04:53:03.250 313 12435.52 184.32 54559.00 88888.00 2015-11-09 04:53:03.375 313 12435.60 184.35 54559.03 88888.00 2015-11-09 04:53:03.500 313 12435.62 184.32 54558.97 88888.00 2015-11-09 04:53:03.625 313 12435.58 184.28 54558.93 88888.00 2015-11-09 04:53:03.750 313 12435.58 184.25 54558.95 88888.00 2015-11-09 04:53:03.875 313 12435.67 184.28 54558.93 88888.00 2015-11-09 04:53:04.000 313 12435.75 184.22 54558.90 88888.00 2015-11-09 04:53:04.125 313 12435.70 184.20 54558.90 88888.00 2015-11-09 04:53:04.250 313 12435.67 184.20 54558.88 88888.00 2015-11-09 04:53:04.375 313 12435.70 184.15 54558.85 88888.00 2015-11-09 04:53:04.500 313 12435.75 184.18 54558.88 88888.00 2015-11-09 04:53:04.625 313 12435.70 184.18 54558.82 88888.00 2015-11-09 04:53:04.750 313 12435.73 184.18 54558.80 88888.00 2015-11-09 04:53:04.875 313 12435.75 184.12 54558.80 88888.00 2015-11-09 04:53:05.000 313 12435.83 184.12 54558.78 88888.00 2015-11-09 04:53:05.125 313 12435.90 184.12 54558.78 88888.00 2015-11-09 04:53:05.250 313 12435.85 184.10 54558.75 88888.00 2015-11-09 04:53:05.375 313 12435.85 184.10 54558.72 88888.00 2015-11-09 04:53:05.500 313 12435.83 184.05 54558.72 88888.00 2015-11-09 04:53:05.625 313 12435.90 184.03 54558.70 88888.00 2015-11-09 04:53:05.750 313 12435.90 184.03 54558.68 88888.00 2015-11-09 04:53:05.875 313 12435.88 184.03 54558.65 88888.00 2015-11-09 04:53:06.000 313 12435.98 184.00 54558.62 88888.00 2015-11-09 04:53:06.125 313 12436.02 183.97 54558.60 88888.00 2015-11-09 04:53:06.250 313 12435.98 183.90 54558.60 88888.00 2015-11-09 04:53:06.375 313 12436.05 183.88 54558.60 88888.00 2015-11-09 04:53:06.500 313 12436.10 183.85 54558.57 88888.00 2015-11-09 04:53:06.625 313 12436.05 183.85 54558.55 88888.00 2015-11-09 04:53:06.750 313 12436.02 183.85 54558.55 88888.00 2015-11-09 04:53:06.875 313 12436.02 183.85 54558.53 88888.00 2015-11-09 04:53:07.000 313 12436.08 183.80 54558.47 88888.00 2015-11-09 04:53:07.125 313 12436.05 183.75 54558.47 88888.00 2015-11-09 04:53:07.250 313 12436.00 183.68 54558.50 88888.00 2015-11-09 04:53:07.375 313 12436.02 183.68 54558.47 88888.00 2015-11-09 04:53:07.500 313 12436.02 183.62 54558.45 88888.00 2015-11-09 04:53:07.625 313 12436.05 183.60 54558.43 88888.00 2015-11-09 04:53:07.750 313 12436.02 183.60 54558.43 88888.00 2015-11-09 04:53:07.875 313 12436.05 183.55 54558.43 88888.00 2015-11-09 04:53:08.000 313 12436.12 183.53 54558.40 88888.00 2015-11-09 04:53:08.125 313 12436.10 183.55 54558.40 88888.00 2015-11-09 04:53:08.250 313 12436.05 183.47 54558.35 88888.00 2015-11-09 04:53:08.375 313 12436.10 183.45 54558.32 88888.00 2015-11-09 04:53:08.500 313 12436.10 183.43 54558.32 88888.00 2015-11-09 04:53:08.625 313 12436.05 183.43 54558.30 88888.00 2015-11-09 04:53:08.750 313 12436.02 183.38 54558.28 88888.00 2015-11-09 04:53:08.875 313 12436.08 183.32 54558.28 88888.00 2015-11-09 04:53:09.000 313 12436.12 183.28 54558.25 88888.00 2015-11-09 04:53:09.125 313 12436.12 183.22 54558.22 88888.00 2015-11-09 04:53:09.250 313 12436.05 183.20 54558.25 88888.00 2015-11-09 04:53:09.375 313 12436.08 183.20 54558.25 88888.00 2015-11-09 04:53:09.500 313 12436.10 183.20 54558.22 88888.00 2015-11-09 04:53:09.625 313 12436.17 183.20 54558.18 88888.00 2015-11-09 04:53:09.750 313 12436.15 183.15 54558.18 88888.00 2015-11-09 04:53:09.875 313 12436.10 183.10 54558.15 88888.00 2015-11-09 04:53:10.000 313 12436.05 183.07 54558.12 88888.00 2015-11-09 04:53:10.125 313 12436.05 183.10 54558.12 88888.00 2015-11-09 04:53:10.250 313 12436.05 183.05 54558.12 88888.00 2015-11-09 04:53:10.375 313 12436.08 183.03 54558.07 88888.00 2015-11-09 04:53:10.500 313 12436.05 182.97 54558.07 88888.00 2015-11-09 04:53:10.625 313 12436.10 182.97 54558.05 88888.00 2015-11-09 04:53:10.750 313 12436.10 182.95 54558.05 88888.00 2015-11-09 04:53:10.875 313 12436.17 182.90 54558.05 88888.00 2015-11-09 04:53:11.000 313 12436.23 182.85 54558.03 88888.00 2015-11-09 04:53:11.125 313 12436.20 182.80 54557.97 88888.00 2015-11-09 04:53:11.250 313 12436.12 182.75 54557.97 88888.00 2015-11-09 04:53:11.375 313 12436.15 182.75 54557.97 88888.00 2015-11-09 04:53:11.500 313 12436.10 182.75 54557.97 88888.00 2015-11-09 04:53:11.625 313 12436.15 182.75 54557.95 88888.00 2015-11-09 04:53:11.750 313 12436.23 182.70 54557.93 88888.00 2015-11-09 04:53:11.875 313 12436.20 182.72 54557.90 88888.00 2015-11-09 04:53:12.000 313 12436.23 182.70 54557.90 88888.00 2015-11-09 04:53:12.125 313 12436.15 182.68 54557.90 88888.00 2015-11-09 04:53:12.250 313 12436.08 182.65 54557.90 88888.00 2015-11-09 04:53:12.375 313 12436.10 182.62 54557.88 88888.00 2015-11-09 04:53:12.500 313 12436.15 182.60 54557.85 88888.00 2015-11-09 04:53:12.625 313 12436.23 182.55 54557.82 88888.00 2015-11-09 04:53:12.750 313 12436.17 182.50 54557.80 88888.00 2015-11-09 04:53:12.875 313 12436.12 182.47 54557.75 88888.00 2015-11-09 04:53:13.000 313 12436.10 182.45 54557.78 88888.00 2015-11-09 04:53:13.125 313 12436.17 182.40 54557.78 88888.00 2015-11-09 04:53:13.250 313 12436.12 182.32 54557.72 88888.00 2015-11-09 04:53:13.375 313 12436.10 182.32 54557.70 88888.00 2015-11-09 04:53:13.500 313 12436.08 182.35 54557.70 88888.00 2015-11-09 04:53:13.625 313 12436.08 182.32 54557.68 88888.00 2015-11-09 04:53:13.750 313 12436.05 182.32 54557.68 88888.00 2015-11-09 04:53:13.875 313 12436.08 182.28 54557.62 88888.00 2015-11-09 04:53:14.000 313 12436.08 182.15 54557.62 88888.00 2015-11-09 04:53:14.125 313 12436.05 182.10 54557.62 88888.00 2015-11-09 04:53:14.250 313 12436.02 182.10 54557.60 88888.00 2015-11-09 04:53:14.375 313 12436.08 182.10 54557.57 88888.00 2015-11-09 04:53:14.500 313 12436.05 182.05 54557.57 88888.00 2015-11-09 04:53:14.625 313 12436.05 181.97 54557.57 88888.00 2015-11-09 04:53:14.750 313 12436.08 181.95 54557.55 88888.00 2015-11-09 04:53:14.875 313 12436.10 181.93 54557.55 88888.00 2015-11-09 04:53:15.000 313 12436.08 181.90 54557.50 88888.00 2015-11-09 04:53:15.125 313 12436.10 181.90 54557.50 88888.00 2015-11-09 04:53:15.250 313 12436.08 181.90 54557.50 88888.00 2015-11-09 04:53:15.375 313 12436.05 181.88 54557.47 88888.00 2015-11-09 04:53:15.500 313 12436.02 181.88 54557.47 88888.00 2015-11-09 04:53:15.625 313 12436.05 181.85 54557.43 88888.00 2015-11-09 04:53:15.750 313 12436.15 181.82 54557.45 88888.00 2015-11-09 04:53:15.875 313 12436.12 181.78 54557.43 88888.00 2015-11-09 04:53:16.000 313 12436.12 181.75 54557.38 88888.00 2015-11-09 04:53:16.125 313 12436.15 181.72 54557.35 88888.00 2015-11-09 04:53:16.250 313 12436.12 181.65 54557.32 88888.00 2015-11-09 04:53:16.375 313 12436.10 181.65 54557.30 88888.00 2015-11-09 04:53:16.500 313 12436.12 181.65 54557.28 88888.00 2015-11-09 04:53:16.625 313 12436.10 181.62 54557.30 88888.00 2015-11-09 04:53:16.750 313 12436.05 181.60 54557.28 88888.00 2015-11-09 04:53:16.875 313 12436.08 181.55 54557.25 88888.00 2015-11-09 04:53:17.000 313 12436.08 181.47 54557.22 88888.00 2015-11-09 04:53:17.125 313 12436.05 181.45 54557.18 88888.00 2015-11-09 04:53:17.250 313 12436.10 181.43 54557.18 88888.00 2015-11-09 04:53:17.375 313 12436.20 181.43 54557.15 88888.00 2015-11-09 04:53:17.500 313 12436.17 181.40 54557.12 88888.00 2015-11-09 04:53:17.625 313 12436.17 181.32 54557.10 88888.00 2015-11-09 04:53:17.750 313 12436.17 181.30 54557.07 88888.00 2015-11-09 04:53:17.875 313 12436.15 181.30 54557.03 88888.00 2015-11-09 04:53:18.000 313 12436.15 181.22 54557.00 88888.00 2015-11-09 04:53:18.125 313 12436.17 181.20 54557.00 88888.00 2015-11-09 04:53:18.250 313 12436.17 181.22 54557.03 88888.00 2015-11-09 04:53:18.375 313 12436.20 181.20 54557.00 88888.00 2015-11-09 04:53:18.500 313 12436.20 181.15 54556.97 88888.00 2015-11-09 04:53:18.625 313 12436.20 181.15 54556.97 88888.00 2015-11-09 04:53:18.750 313 12436.23 181.10 54556.95 88888.00 2015-11-09 04:53:18.875 313 12436.15 181.05 54556.93 88888.00 2015-11-09 04:53:19.000 313 12436.15 180.97 54556.88 88888.00 2015-11-09 04:53:19.125 313 12436.17 180.95 54556.85 88888.00 2015-11-09 04:53:19.250 313 12436.10 180.93 54556.85 88888.00 2015-11-09 04:53:19.375 313 12436.17 180.93 54556.82 88888.00 2015-11-09 04:53:19.500 313 12436.23 180.90 54556.80 88888.00 2015-11-09 04:53:19.625 313 12436.23 180.85 54556.80 88888.00 2015-11-09 04:53:19.750 313 12436.20 180.85 54556.80 88888.00 2015-11-09 04:53:19.875 313 12436.27 180.85 54556.78 88888.00 2015-11-09 04:53:20.000 313 12436.27 180.80 54556.72 88888.00 2015-11-09 04:53:20.125 313 12436.23 180.80 54556.75 88888.00 2015-11-09 04:53:20.250 313 12436.20 180.72 54556.75 88888.00 2015-11-09 04:53:20.375 313 12436.23 180.70 54556.72 88888.00 2015-11-09 04:53:20.500 313 12436.27 180.65 54556.70 88888.00 2015-11-09 04:53:20.625 313 12436.30 180.65 54556.65 88888.00 2015-11-09 04:53:20.750 313 12436.33 180.62 54556.62 88888.00 2015-11-09 04:53:20.875 313 12436.33 180.62 54556.60 88888.00 2015-11-09 04:53:21.000 313 12436.27 180.60 54556.60 88888.00 2015-11-09 04:53:21.125 313 12436.23 180.53 54556.57 88888.00 2015-11-09 04:53:21.250 313 12436.17 180.50 54556.55 88888.00 2015-11-09 04:53:21.375 313 12436.17 180.53 54556.53 88888.00 2015-11-09 04:53:21.500 313 12436.15 180.45 54556.47 88888.00 2015-11-09 04:53:21.625 313 12436.12 180.40 54556.47 88888.00 2015-11-09 04:53:21.750 313 12436.15 180.38 54556.47 88888.00 2015-11-09 04:53:21.875 313 12436.17 180.35 54556.45 88888.00 2015-11-09 04:53:22.000 313 12436.20 180.35 54556.40 88888.00 2015-11-09 04:53:22.125 313 12436.25 180.32 54556.38 88888.00 2015-11-09 04:53:22.250 313 12436.25 180.25 54556.38 88888.00 2015-11-09 04:53:22.375 313 12436.20 180.22 54556.35 88888.00 2015-11-09 04:53:22.500 313 12436.17 180.20 54556.30 88888.00 2015-11-09 04:53:22.625 313 12436.20 180.20 54556.30 88888.00 2015-11-09 04:53:22.750 313 12436.20 180.18 54556.28 88888.00 2015-11-09 04:53:22.875 313 12436.17 180.15 54556.28 88888.00 2015-11-09 04:53:23.000 313 12436.17 180.12 54556.22 88888.00 2015-11-09 04:53:23.125 313 12436.20 180.07 54556.22 88888.00 2015-11-09 04:53:23.250 313 12436.27 180.03 54556.22 88888.00 2015-11-09 04:53:23.375 313 12436.33 180.03 54556.22 88888.00 2015-11-09 04:53:23.500 313 12436.27 180.00 54556.20 88888.00 2015-11-09 04:53:23.625 313 12436.20 179.97 54556.15 88888.00 2015-11-09 04:53:23.750 313 12436.20 179.95 54556.10 88888.00 2015-11-09 04:53:23.875 313 12436.30 179.90 54556.10 88888.00 2015-11-09 04:53:24.000 313 12436.33 179.88 54556.07 88888.00 2015-11-09 04:53:24.125 313 12436.27 179.82 54556.05 88888.00 2015-11-09 04:53:24.250 313 12436.17 179.78 54556.03 88888.00 2015-11-09 04:53:24.375 313 12436.25 179.78 54556.05 88888.00 2015-11-09 04:53:24.500 313 12436.17 179.72 54556.03 88888.00 2015-11-09 04:53:24.625 313 12436.10 179.72 54556.00 88888.00 2015-11-09 04:53:24.750 313 12436.08 179.70 54555.95 88888.00 2015-11-09 04:53:24.875 313 12436.15 179.65 54555.93 88888.00 2015-11-09 04:53:25.000 313 12436.17 179.60 54555.93 88888.00 2015-11-09 04:53:25.125 313 12436.15 179.57 54555.90 88888.00 2015-11-09 04:53:25.250 313 12436.15 179.50 54555.90 88888.00 2015-11-09 04:53:25.375 313 12436.17 179.53 54555.88 88888.00 2015-11-09 04:53:25.500 313 12436.15 179.50 54555.85 88888.00 2015-11-09 04:53:25.625 313 12436.08 179.45 54555.80 88888.00 2015-11-09 04:53:25.750 313 12436.02 179.45 54555.80 88888.00 2015-11-09 04:53:25.875 313 12436.02 179.45 54555.78 88888.00 2015-11-09 04:53:26.000 313 12436.02 179.40 54555.75 88888.00 2015-11-09 04:53:26.125 313 12436.00 179.38 54555.72 88888.00 2015-11-09 04:53:26.250 313 12436.05 179.30 54555.72 88888.00 2015-11-09 04:53:26.375 313 12436.10 179.28 54555.68 88888.00 2015-11-09 04:53:26.500 313 12436.02 179.25 54555.68 88888.00 2015-11-09 04:53:26.625 313 12436.00 179.20 54555.65 88888.00 2015-11-09 04:53:26.750 313 12436.05 179.18 54555.60 88888.00 2015-11-09 04:53:26.875 313 12436.05 179.15 54555.57 88888.00 2015-11-09 04:53:27.000 313 12436.05 179.07 54555.57 88888.00 2015-11-09 04:53:27.125 313 12436.05 179.07 54555.57 88888.00 2015-11-09 04:53:27.250 313 12436.08 179.05 54555.55 88888.00 2015-11-09 04:53:27.375 313 12436.08 179.05 54555.53 88888.00 2015-11-09 04:53:27.500 313 12436.00 178.97 54555.47 88888.00 2015-11-09 04:53:27.625 313 12435.98 178.90 54555.45 88888.00 2015-11-09 04:53:27.750 313 12435.98 178.90 54555.43 88888.00 2015-11-09 04:53:27.875 313 12436.00 178.90 54555.38 88888.00 2015-11-09 04:53:28.000 313 12435.98 178.80 54555.35 88888.00 2015-11-09 04:53:28.125 313 12435.95 178.80 54555.35 88888.00 2015-11-09 04:53:28.250 313 12435.98 178.75 54555.32 88888.00 2015-11-09 04:53:28.375 313 12436.00 178.72 54555.30 88888.00 2015-11-09 04:53:28.500 313 12436.00 178.68 54555.28 88888.00 2015-11-09 04:53:28.625 313 12435.95 178.65 54555.28 88888.00 2015-11-09 04:53:28.750 313 12435.90 178.60 54555.25 88888.00 2015-11-09 04:53:28.875 313 12435.85 178.55 54555.25 88888.00 2015-11-09 04:53:29.000 313 12435.85 178.53 54555.22 88888.00 2015-11-09 04:53:29.125 313 12435.90 178.50 54555.20 88888.00 2015-11-09 04:53:29.250 313 12435.80 178.45 54555.18 88888.00 2015-11-09 04:53:29.375 313 12435.80 178.43 54555.15 88888.00 2015-11-09 04:53:29.500 313 12435.80 178.38 54555.12 88888.00 2015-11-09 04:53:29.625 313 12435.77 178.35 54555.10 88888.00 2015-11-09 04:53:29.750 313 12435.73 178.35 54555.10 88888.00 2015-11-09 04:53:29.875 313 12435.77 178.30 54555.07 88888.00 2015-11-09 04:53:30.000 313 12435.80 178.25 54555.07 88888.00 2015-11-09 04:53:30.125 313 12435.80 178.20 54555.03 88888.00 2015-11-09 04:53:30.250 313 12435.73 178.20 54554.97 88888.00 2015-11-09 04:53:30.375 313 12435.70 178.18 54554.95 88888.00 2015-11-09 04:53:30.500 313 12435.65 178.12 54554.95 88888.00 2015-11-09 04:53:30.625 313 12435.62 178.07 54554.93 88888.00 2015-11-09 04:53:30.750 313 12435.65 178.07 54554.88 88888.00 2015-11-09 04:53:30.875 313 12435.62 178.00 54554.85 88888.00 2015-11-09 04:53:31.000 313 12435.50 177.95 54554.80 88888.00 2015-11-09 04:53:31.125 313 12435.50 177.93 54554.82 88888.00 2015-11-09 04:53:31.250 313 12435.48 177.85 54554.80 88888.00 2015-11-09 04:53:31.375 313 12435.45 177.85 54554.80 88888.00 2015-11-09 04:53:31.500 313 12435.42 177.82 54554.78 88888.00 2015-11-09 04:53:31.625 313 12435.42 177.78 54554.78 88888.00 2015-11-09 04:53:31.750 313 12435.42 177.70 54554.72 88888.00 2015-11-09 04:53:31.875 313 12435.42 177.68 54554.72 88888.00 2015-11-09 04:53:32.000 313 12435.40 177.65 54554.70 88888.00 2015-11-09 04:53:32.125 313 12435.30 177.60 54554.68 88888.00 2015-11-09 04:53:32.250 313 12435.23 177.53 54554.62 88888.00 2015-11-09 04:53:32.375 313 12435.25 177.50 54554.62 88888.00 2015-11-09 04:53:32.500 313 12435.27 177.47 54554.60 88888.00 2015-11-09 04:53:32.625 313 12435.33 177.50 54554.57 88888.00 2015-11-09 04:53:32.750 313 12435.27 177.50 54554.55 88888.00 2015-11-09 04:53:32.875 313 12435.15 177.47 54554.53 88888.00 2015-11-09 04:53:33.000 313 12435.12 177.38 54554.50 88888.00 2015-11-09 04:53:33.125 313 12435.17 177.35 54554.47 88888.00 2015-11-09 04:53:33.250 313 12435.10 177.32 54554.45 88888.00 2015-11-09 04:53:33.375 313 12435.10 177.28 54554.40 88888.00 2015-11-09 04:53:33.500 313 12435.08 177.22 54554.38 88888.00 2015-11-09 04:53:33.625 313 12434.98 177.18 54554.38 88888.00 2015-11-09 04:53:33.750 313 12435.05 177.15 54554.35 88888.00 2015-11-09 04:53:33.875 313 12435.12 177.10 54554.32 88888.00 2015-11-09 04:53:34.000 313 12435.10 177.07 54554.32 88888.00 2015-11-09 04:53:34.125 313 12435.02 177.07 54554.32 88888.00 2015-11-09 04:53:34.250 313 12435.00 177.07 54554.30 88888.00 2015-11-09 04:53:34.375 313 12434.98 177.05 54554.25 88888.00 2015-11-09 04:53:34.500 313 12434.92 176.97 54554.22 88888.00 2015-11-09 04:53:34.625 313 12434.90 176.90 54554.18 88888.00 2015-11-09 04:53:34.750 313 12434.92 176.90 54554.18 88888.00 2015-11-09 04:53:34.875 313 12434.92 176.85 54554.12 88888.00 2015-11-09 04:53:35.000 313 12434.83 176.82 54554.10 88888.00 2015-11-09 04:53:35.125 313 12434.73 176.80 54554.07 88888.00 2015-11-09 04:53:35.250 313 12434.67 176.72 54554.05 88888.00 2015-11-09 04:53:35.375 313 12434.70 176.72 54554.03 88888.00 2015-11-09 04:53:35.500 313 12434.70 176.70 54554.00 88888.00 2015-11-09 04:53:35.625 313 12434.73 176.65 54553.97 88888.00 2015-11-09 04:53:35.750 313 12434.70 176.65 54553.93 88888.00 2015-11-09 04:53:35.875 313 12434.73 176.62 54553.90 88888.00 2015-11-09 04:53:36.000 313 12434.77 176.60 54553.88 88888.00 2015-11-09 04:53:36.125 313 12434.75 176.53 54553.85 88888.00 2015-11-09 04:53:36.250 313 12434.67 176.47 54553.82 88888.00 2015-11-09 04:53:36.375 313 12434.60 176.43 54553.80 88888.00 2015-11-09 04:53:36.500 313 12434.55 176.43 54553.80 88888.00 2015-11-09 04:53:36.625 313 12434.52 176.40 54553.78 88888.00 2015-11-09 04:53:36.750 313 12434.58 176.35 54553.72 88888.00 2015-11-09 04:53:36.875 313 12434.55 176.32 54553.70 88888.00 2015-11-09 04:53:37.000 313 12434.60 176.32 54553.68 88888.00 2015-11-09 04:53:37.125 313 12434.65 176.32 54553.65 88888.00 2015-11-09 04:53:37.250 313 12434.60 176.28 54553.65 88888.00 2015-11-09 04:53:37.375 313 12434.52 176.25 54553.62 88888.00 2015-11-09 04:53:37.500 313 12434.52 176.22 54553.62 88888.00 2015-11-09 04:53:37.625 313 12434.55 176.18 54553.57 88888.00 2015-11-09 04:53:37.750 313 12434.55 176.20 54553.57 88888.00 2015-11-09 04:53:37.875 313 12434.58 176.18 54553.53 88888.00 2015-11-09 04:53:38.000 313 12434.52 176.18 54553.50 88888.00 2015-11-09 04:53:38.125 313 12434.48 176.15 54553.50 88888.00 2015-11-09 04:53:38.250 313 12434.48 176.10 54553.43 88888.00 2015-11-09 04:53:38.375 313 12434.45 176.05 54553.38 88888.00 2015-11-09 04:53:38.500 313 12434.40 176.03 54553.32 88888.00 2015-11-09 04:53:38.625 313 12434.38 176.03 54553.30 88888.00 2015-11-09 04:53:38.750 313 12434.38 176.00 54553.30 88888.00 2015-11-09 04:53:38.875 313 12434.35 175.97 54553.25 88888.00 2015-11-09 04:53:39.000 313 12434.30 175.95 54553.20 88888.00 2015-11-09 04:53:39.125 313 12434.25 175.93 54553.20 88888.00 2015-11-09 04:53:39.250 313 12434.27 175.88 54553.18 88888.00 2015-11-09 04:53:39.375 313 12434.27 175.88 54553.18 88888.00 2015-11-09 04:53:39.500 313 12434.27 175.80 54553.15 88888.00 2015-11-09 04:53:39.625 313 12434.20 175.80 54553.10 88888.00 2015-11-09 04:53:39.750 313 12434.20 175.82 54553.05 88888.00 2015-11-09 04:53:39.875 313 12434.23 175.80 54553.05 88888.00 2015-11-09 04:53:40.000 313 12434.15 175.75 54553.03 88888.00 2015-11-09 04:53:40.125 313 12434.17 175.75 54552.97 88888.00 2015-11-09 04:53:40.250 313 12434.20 175.68 54553.00 88888.00 2015-11-09 04:53:40.375 313 12434.30 175.68 54552.93 88888.00 2015-11-09 04:53:40.500 313 12434.23 175.62 54552.90 88888.00 2015-11-09 04:53:40.625 313 12434.08 175.62 54552.88 88888.00 2015-11-09 04:53:40.750 313 12434.05 175.60 54552.82 88888.00 2015-11-09 04:53:40.875 313 12434.00 175.60 54552.82 88888.00 2015-11-09 04:53:41.000 313 12433.98 175.60 54552.78 88888.00 2015-11-09 04:53:41.125 313 12434.00 175.57 54552.75 88888.00 2015-11-09 04:53:41.250 313 12433.95 175.50 54552.72 88888.00 2015-11-09 04:53:41.375 313 12434.00 175.47 54552.72 88888.00 2015-11-09 04:53:41.500 313 12433.95 175.40 54552.70 88888.00 2015-11-09 04:53:41.625 313 12433.90 175.40 54552.68 88888.00 2015-11-09 04:53:41.750 313 12433.92 175.35 54552.65 88888.00 2015-11-09 04:53:41.875 313 12433.92 175.32 54552.60 88888.00 2015-11-09 04:53:42.000 313 12433.85 175.28 54552.55 88888.00 2015-11-09 04:53:42.125 313 12433.80 175.25 54552.55 88888.00 2015-11-09 04:53:42.250 313 12433.85 175.20 54552.50 88888.00 2015-11-09 04:53:42.375 313 12433.85 175.20 54552.45 88888.00 2015-11-09 04:53:42.500 313 12433.85 175.20 54552.45 88888.00 2015-11-09 04:53:42.625 313 12433.83 175.18 54552.43 88888.00 2015-11-09 04:53:42.750 313 12433.77 175.12 54552.40 88888.00 2015-11-09 04:53:42.875 313 12433.77 175.10 54552.38 88888.00 2015-11-09 04:53:43.000 313 12433.70 175.05 54552.32 88888.00 2015-11-09 04:53:43.125 313 12433.65 174.97 54552.30 88888.00 2015-11-09 04:53:43.250 313 12433.62 174.95 54552.28 88888.00 2015-11-09 04:53:43.375 313 12433.65 174.93 54552.25 88888.00 2015-11-09 04:53:43.500 313 12433.58 174.90 54552.18 88888.00 2015-11-09 04:53:43.625 313 12433.52 174.88 54552.15 88888.00 2015-11-09 04:53:43.750 313 12433.58 174.88 54552.15 88888.00 2015-11-09 04:53:43.875 313 12433.55 174.82 54552.12 88888.00 2015-11-09 04:53:44.000 313 12433.55 174.80 54552.07 88888.00 2015-11-09 04:53:44.125 313 12433.52 174.78 54552.05 88888.00 2015-11-09 04:53:44.250 313 12433.48 174.70 54552.00 88888.00 2015-11-09 04:53:44.375 313 12433.48 174.70 54551.95 88888.00 2015-11-09 04:53:44.500 313 12433.42 174.68 54551.95 88888.00 2015-11-09 04:53:44.625 313 12433.38 174.68 54551.93 88888.00 2015-11-09 04:53:44.750 313 12433.40 174.65 54551.93 88888.00 2015-11-09 04:53:44.875 313 12433.48 174.60 54551.88 88888.00 2015-11-09 04:53:45.000 313 12433.38 174.55 54551.82 88888.00 2015-11-09 04:53:45.125 313 12433.30 174.50 54551.80 88888.00 2015-11-09 04:53:45.250 313 12433.25 174.53 54551.80 88888.00 2015-11-09 04:53:45.375 313 12433.27 174.53 54551.75 88888.00 2015-11-09 04:53:45.500 313 12433.23 174.50 54551.72 88888.00 2015-11-09 04:53:45.625 313 12433.17 174.50 54551.70 88888.00 2015-11-09 04:53:45.750 313 12433.12 174.43 54551.62 88888.00 2015-11-09 04:53:45.875 313 12433.15 174.35 54551.57 88888.00 2015-11-09 04:53:46.000 313 12433.15 174.30 54551.55 88888.00 2015-11-09 04:53:46.125 313 12433.20 174.28 54551.53 88888.00 2015-11-09 04:53:46.250 313 12433.17 174.25 54551.47 88888.00 2015-11-09 04:53:46.375 313 12433.15 174.22 54551.47 88888.00 2015-11-09 04:53:46.500 313 12433.12 174.22 54551.45 88888.00 2015-11-09 04:53:46.625 313 12433.10 174.20 54551.40 88888.00 2015-11-09 04:53:46.750 313 12433.08 174.12 54551.38 88888.00 2015-11-09 04:53:46.875 313 12433.10 174.10 54551.35 88888.00 2015-11-09 04:53:47.000 313 12433.10 174.05 54551.30 88888.00 2015-11-09 04:53:47.125 313 12433.05 174.03 54551.28 88888.00 2015-11-09 04:53:47.250 313 12433.00 173.95 54551.25 88888.00 2015-11-09 04:53:47.375 313 12433.00 173.95 54551.20 88888.00 2015-11-09 04:53:47.500 313 12432.98 173.93 54551.18 88888.00 2015-11-09 04:53:47.625 313 12432.98 173.95 54551.15 88888.00 2015-11-09 04:53:47.750 313 12433.05 173.93 54551.10 88888.00 2015-11-09 04:53:47.875 313 12433.02 173.90 54551.07 88888.00 2015-11-09 04:53:48.000 313 12432.98 173.88 54551.05 88888.00 2015-11-09 04:53:48.125 313 12432.92 173.82 54551.03 88888.00 2015-11-09 04:53:48.250 313 12432.90 173.80 54550.97 88888.00 2015-11-09 04:53:48.375 313 12432.85 173.82 54550.95 88888.00 2015-11-09 04:53:48.500 313 12432.88 173.78 54550.95 88888.00 2015-11-09 04:53:48.625 313 12432.88 173.75 54550.95 88888.00 2015-11-09 04:53:48.750 313 12432.85 173.80 54550.90 88888.00 2015-11-09 04:53:48.875 313 12432.83 173.78 54550.88 88888.00 2015-11-09 04:53:49.000 313 12432.77 173.75 54550.82 88888.00 2015-11-09 04:53:49.125 313 12432.73 173.70 54550.80 88888.00 2015-11-09 04:53:49.250 313 12432.77 173.68 54550.78 88888.00 2015-11-09 04:53:49.375 313 12432.83 173.68 54550.72 88888.00 2015-11-09 04:53:49.500 313 12432.75 173.62 54550.70 88888.00 2015-11-09 04:53:49.625 313 12432.67 173.62 54550.65 88888.00 2015-11-09 04:53:49.750 313 12432.73 173.60 54550.62 88888.00 2015-11-09 04:53:49.875 313 12432.75 173.55 54550.60 88888.00 2015-11-09 04:53:50.000 313 12432.65 173.53 54550.53 88888.00 2015-11-09 04:53:50.125 313 12432.65 173.53 54550.50 88888.00 2015-11-09 04:53:50.250 313 12432.62 173.47 54550.47 88888.00 2015-11-09 04:53:50.375 313 12432.62 173.47 54550.45 88888.00 2015-11-09 04:53:50.500 313 12432.58 173.45 54550.43 88888.00 2015-11-09 04:53:50.625 313 12432.58 173.43 54550.40 88888.00 2015-11-09 04:53:50.750 313 12432.52 173.38 54550.40 88888.00 2015-11-09 04:53:50.875 313 12432.42 173.32 54550.35 88888.00 2015-11-09 04:53:51.000 313 12432.42 173.30 54550.28 88888.00 2015-11-09 04:53:51.125 313 12432.42 173.32 54550.28 88888.00 2015-11-09 04:53:51.250 313 12432.42 173.25 54550.20 88888.00 2015-11-09 04:53:51.375 313 12432.42 173.25 54550.18 88888.00 2015-11-09 04:53:51.500 313 12432.35 173.22 54550.12 88888.00 2015-11-09 04:53:51.625 313 12432.30 173.18 54550.07 88888.00 2015-11-09 04:53:51.750 313 12432.33 173.15 54550.05 88888.00 2015-11-09 04:53:51.875 313 12432.35 173.12 54550.03 88888.00 2015-11-09 04:53:52.000 313 12432.33 173.10 54549.97 88888.00 2015-11-09 04:53:52.125 313 12432.25 173.07 54549.90 88888.00 2015-11-09 04:53:52.250 313 12432.17 173.03 54549.88 88888.00 2015-11-09 04:53:52.375 313 12432.20 173.03 54549.85 88888.00 2015-11-09 04:53:52.500 313 12432.25 172.97 54549.80 88888.00 2015-11-09 04:53:52.625 313 12432.23 172.93 54549.78 88888.00 2015-11-09 04:53:52.750 313 12432.23 172.90 54549.75 88888.00 2015-11-09 04:53:52.875 313 12432.17 172.88 54549.70 88888.00 2015-11-09 04:53:53.000 313 12432.15 172.82 54549.68 88888.00 2015-11-09 04:53:53.125 313 12432.08 172.80 54549.68 88888.00 2015-11-09 04:53:53.250 313 12432.05 172.78 54549.62 88888.00 2015-11-09 04:53:53.375 313 12432.10 172.75 54549.57 88888.00 2015-11-09 04:53:53.500 313 12432.10 172.75 54549.55 88888.00 2015-11-09 04:53:53.625 313 12432.08 172.72 54549.53 88888.00 2015-11-09 04:53:53.750 313 12432.02 172.68 54549.47 88888.00 2015-11-09 04:53:53.875 313 12432.02 172.60 54549.47 88888.00 2015-11-09 04:53:54.000 313 12432.02 172.57 54549.43 88888.00 2015-11-09 04:53:54.125 313 12431.98 172.57 54549.38 88888.00 2015-11-09 04:53:54.250 313 12431.92 172.53 54549.35 88888.00 2015-11-09 04:53:54.375 313 12431.92 172.50 54549.30 88888.00 2015-11-09 04:53:54.500 313 12431.83 172.50 54549.25 88888.00 2015-11-09 04:53:54.625 313 12431.88 172.50 54549.22 88888.00 2015-11-09 04:53:54.750 313 12431.85 172.45 54549.20 88888.00 2015-11-09 04:53:54.875 313 12431.80 172.40 54549.15 88888.00 2015-11-09 04:53:55.000 313 12431.80 172.35 54549.10 88888.00 2015-11-09 04:53:55.125 313 12431.80 172.35 54549.10 88888.00 2015-11-09 04:53:55.250 313 12431.67 172.30 54549.05 88888.00 2015-11-09 04:53:55.375 313 12431.70 172.25 54549.00 88888.00 2015-11-09 04:53:55.500 313 12431.70 172.22 54548.97 88888.00 2015-11-09 04:53:55.625 313 12431.65 172.18 54548.97 88888.00 2015-11-09 04:53:55.750 313 12431.62 172.20 54548.90 88888.00 2015-11-09 04:53:55.875 313 12431.60 172.15 54548.85 88888.00 2015-11-09 04:53:56.000 313 12431.60 172.12 54548.82 88888.00 2015-11-09 04:53:56.125 313 12431.55 172.12 54548.80 88888.00 2015-11-09 04:53:56.250 313 12431.52 172.10 54548.78 88888.00 2015-11-09 04:53:56.375 313 12431.55 172.07 54548.75 88888.00 2015-11-09 04:53:56.500 313 12431.50 172.03 54548.70 88888.00 2015-11-09 04:53:56.625 313 12431.45 172.03 54548.65 88888.00 2015-11-09 04:53:56.750 313 12431.42 172.00 54548.62 88888.00 2015-11-09 04:53:56.875 313 12431.38 171.97 54548.60 88888.00 2015-11-09 04:53:57.000 313 12431.40 171.93 54548.50 88888.00 2015-11-09 04:53:57.125 313 12431.40 171.90 54548.47 88888.00 2015-11-09 04:53:57.250 313 12431.35 171.88 54548.45 88888.00 2015-11-09 04:53:57.375 313 12431.35 171.85 54548.40 88888.00 2015-11-09 04:53:57.500 313 12431.25 171.82 54548.38 88888.00 2015-11-09 04:53:57.625 313 12431.25 171.78 54548.35 88888.00 2015-11-09 04:53:57.750 313 12431.27 171.75 54548.30 88888.00 2015-11-09 04:53:57.875 313 12431.27 171.75 54548.25 88888.00 2015-11-09 04:53:58.000 313 12431.17 171.70 54548.22 88888.00 2015-11-09 04:53:58.125 313 12431.12 171.68 54548.20 88888.00 2015-11-09 04:53:58.250 313 12431.12 171.65 54548.18 88888.00 2015-11-09 04:53:58.375 313 12431.17 171.65 54548.12 88888.00 2015-11-09 04:53:58.500 313 12431.17 171.57 54548.07 88888.00 2015-11-09 04:53:58.625 313 12431.12 171.55 54548.05 88888.00 2015-11-09 04:53:58.750 313 12431.08 171.50 54548.03 88888.00 2015-11-09 04:53:58.875 313 12431.10 171.50 54548.00 88888.00 2015-11-09 04:53:59.000 313 12431.10 171.47 54547.95 88888.00 2015-11-09 04:53:59.125 313 12431.08 171.43 54547.93 88888.00 2015-11-09 04:53:59.250 313 12430.98 171.35 54547.90 88888.00 2015-11-09 04:53:59.375 313 12431.00 171.32 54547.82 88888.00 2015-11-09 04:53:59.500 313 12431.02 171.28 54547.80 88888.00 2015-11-09 04:53:59.625 313 12430.98 171.28 54547.75 88888.00 2015-11-09 04:53:59.750 313 12430.92 171.25 54547.75 88888.00 2015-11-09 04:53:59.875 313 12430.90 171.20 54547.70 88888.00 2015-11-09 04:54:00.000 313 12430.88 171.18 54547.68 88888.00 2015-11-09 04:54:00.125 313 12430.80 171.15 54547.65 88888.00 2015-11-09 04:54:00.250 313 12430.80 171.07 54547.60 88888.00 2015-11-09 04:54:00.375 313 12430.83 171.10 54547.55 88888.00 2015-11-09 04:54:00.500 313 12430.85 171.07 54547.47 88888.00 2015-11-09 04:54:00.625 313 12430.85 171.05 54547.47 88888.00 2015-11-09 04:54:00.750 313 12430.85 171.05 54547.40 88888.00 2015-11-09 04:54:00.875 313 12430.85 170.97 54547.38 88888.00 2015-11-09 04:54:01.000 313 12430.83 170.95 54547.35 88888.00 2015-11-09 04:54:01.125 313 12430.80 170.93 54547.28 88888.00 2015-11-09 04:54:01.250 313 12430.70 170.88 54547.25 88888.00 2015-11-09 04:54:01.375 313 12430.70 170.82 54547.20 88888.00 2015-11-09 04:54:01.500 313 12430.75 170.78 54547.18 88888.00 2015-11-09 04:54:01.625 313 12430.80 170.78 54547.12 88888.00 2015-11-09 04:54:01.750 313 12430.77 170.72 54547.10 88888.00 2015-11-09 04:54:01.875 313 12430.77 170.70 54547.05 88888.00 2015-11-09 04:54:02.000 313 12430.75 170.68 54547.03 88888.00 2015-11-09 04:54:02.125 313 12430.73 170.68 54547.00 88888.00 2015-11-09 04:54:02.250 313 12430.73 170.57 54546.93 88888.00 2015-11-09 04:54:02.375 313 12430.73 170.53 54546.85 88888.00 2015-11-09 04:54:02.500 313 12430.70 170.50 54546.82 88888.00 2015-11-09 04:54:02.625 313 12430.67 170.50 54546.80 88888.00 2015-11-09 04:54:02.750 313 12430.60 170.47 54546.78 88888.00 2015-11-09 04:54:02.875 313 12430.60 170.43 54546.72 88888.00 2015-11-09 04:54:03.000 313 12430.62 170.43 54546.70 88888.00 2015-11-09 04:54:03.125 313 12430.58 170.40 54546.65 88888.00 2015-11-09 04:54:03.250 313 12430.58 170.35 54546.62 88888.00 2015-11-09 04:54:03.375 313 12430.55 170.32 54546.57 88888.00 2015-11-09 04:54:03.500 313 12430.48 170.25 54546.53 88888.00 2015-11-09 04:54:03.625 313 12430.50 170.25 54546.50 88888.00 2015-11-09 04:54:03.750 313 12430.52 170.22 54546.45 88888.00 2015-11-09 04:54:03.875 313 12430.52 170.18 54546.40 88888.00 2015-11-09 04:54:04.000 313 12430.50 170.15 54546.35 88888.00 2015-11-09 04:54:04.125 313 12430.48 170.10 54546.35 88888.00 2015-11-09 04:54:04.250 313 12430.48 170.07 54546.35 88888.00 2015-11-09 04:54:04.375 313 12430.45 170.10 54546.30 88888.00 2015-11-09 04:54:04.500 313 12430.42 170.05 54546.25 88888.00 2015-11-09 04:54:04.625 313 12430.35 170.03 54546.20 88888.00 2015-11-09 04:54:04.750 313 12430.33 169.97 54546.12 88888.00 2015-11-09 04:54:04.875 313 12430.35 169.93 54546.07 88888.00 2015-11-09 04:54:05.000 313 12430.42 169.90 54546.00 88888.00 2015-11-09 04:54:05.125 313 12430.45 169.88 54545.97 88888.00 2015-11-09 04:54:05.250 313 12430.40 169.85 54545.95 88888.00 2015-11-09 04:54:05.375 313 12430.40 169.85 54545.90 88888.00 2015-11-09 04:54:05.500 313 12430.40 169.80 54545.88 88888.00 2015-11-09 04:54:05.625 313 12430.40 169.75 54545.82 88888.00 2015-11-09 04:54:05.750 313 12430.40 169.75 54545.78 88888.00 2015-11-09 04:54:05.875 313 12430.40 169.70 54545.72 88888.00 2015-11-09 04:54:06.000 313 12430.40 169.68 54545.68 88888.00 2015-11-09 04:54:06.125 313 12430.40 169.65 54545.65 88888.00 2015-11-09 04:54:06.250 313 12430.42 169.60 54545.60 88888.00 2015-11-09 04:54:06.375 313 12430.50 169.60 54545.55 88888.00 2015-11-09 04:54:06.500 313 12430.50 169.57 54545.53 88888.00 2015-11-09 04:54:06.625 313 12430.38 169.57 54545.43 88888.00 2015-11-09 04:54:06.750 313 12430.30 169.53 54545.43 88888.00 2015-11-09 04:54:06.875 313 12430.33 169.50 54545.35 88888.00 2015-11-09 04:54:07.000 313 12430.33 169.38 54545.30 88888.00 2015-11-09 04:54:07.125 313 12430.27 169.35 54545.28 88888.00 2015-11-09 04:54:07.250 313 12430.25 169.32 54545.22 88888.00 2015-11-09 04:54:07.375 313 12430.33 169.30 54545.15 88888.00 2015-11-09 04:54:07.500 313 12430.38 169.25 54545.12 88888.00 2015-11-09 04:54:07.625 313 12430.42 169.22 54545.07 88888.00 2015-11-09 04:54:07.750 313 12430.40 169.20 54545.05 88888.00 2015-11-09 04:54:07.875 313 12430.35 169.20 54545.03 88888.00 2015-11-09 04:54:08.000 313 12430.33 169.18 54544.97 88888.00 2015-11-09 04:54:08.125 313 12430.33 169.15 54544.97 88888.00 2015-11-09 04:54:08.250 313 12430.27 169.10 54544.90 88888.00 2015-11-09 04:54:08.375 313 12430.33 169.07 54544.85 88888.00 2015-11-09 04:54:08.500 313 12430.38 169.05 54544.82 88888.00 2015-11-09 04:54:08.625 313 12430.40 169.03 54544.78 88888.00 2015-11-09 04:54:08.750 313 12430.35 169.00 54544.75 88888.00 2015-11-09 04:54:08.875 313 12430.40 168.97 54544.70 88888.00 2015-11-09 04:54:09.000 313 12430.45 168.93 54544.68 88888.00 2015-11-09 04:54:09.125 313 12430.42 168.90 54544.65 88888.00 2015-11-09 04:54:09.250 313 12430.40 168.85 54544.60 88888.00 2015-11-09 04:54:09.375 313 12430.40 168.80 54544.57 88888.00 2015-11-09 04:54:09.500 313 12430.38 168.80 54544.50 88888.00 2015-11-09 04:54:09.625 313 12430.33 168.78 54544.47 88888.00 2015-11-09 04:54:09.750 313 12430.35 168.75 54544.40 88888.00 2015-11-09 04:54:09.875 313 12430.40 168.72 54544.35 88888.00 2015-11-09 04:54:10.000 313 12430.42 168.70 54544.30 88888.00 2015-11-09 04:54:10.125 313 12430.35 168.68 54544.28 88888.00 2015-11-09 04:54:10.250 313 12430.27 168.57 54544.22 88888.00 2015-11-09 04:54:10.375 313 12430.33 168.50 54544.15 88888.00 2015-11-09 04:54:10.500 313 12430.38 168.53 54544.15 88888.00 2015-11-09 04:54:10.625 313 12430.38 168.50 54544.07 88888.00 2015-11-09 04:54:10.750 313 12430.35 168.50 54544.05 88888.00 2015-11-09 04:54:10.875 313 12430.38 168.43 54544.00 88888.00 2015-11-09 04:54:11.000 313 12430.38 168.40 54543.97 88888.00 2015-11-09 04:54:11.125 313 12430.35 168.40 54543.93 88888.00 2015-11-09 04:54:11.250 313 12430.35 168.32 54543.93 88888.00 2015-11-09 04:54:11.375 313 12430.38 168.30 54543.88 88888.00 2015-11-09 04:54:11.500 313 12430.38 168.25 54543.82 88888.00 2015-11-09 04:54:11.625 313 12430.38 168.28 54543.78 88888.00 2015-11-09 04:54:11.750 313 12430.35 168.20 54543.75 88888.00 2015-11-09 04:54:11.875 313 12430.38 168.15 54543.70 88888.00 2015-11-09 04:54:12.000 313 12430.42 168.10 54543.65 88888.00 2015-11-09 04:54:12.125 313 12430.42 168.12 54543.57 88888.00 2015-11-09 04:54:12.250 313 12430.35 168.10 54543.55 88888.00 2015-11-09 04:54:12.375 313 12430.35 168.05 54543.50 88888.00 2015-11-09 04:54:12.500 313 12430.42 168.00 54543.45 88888.00 2015-11-09 04:54:12.625 313 12430.45 167.97 54543.40 88888.00 2015-11-09 04:54:12.750 313 12430.48 167.97 54543.35 88888.00 2015-11-09 04:54:12.875 313 12430.45 167.93 54543.30 88888.00 2015-11-09 04:54:13.000 313 12430.40 167.88 54543.25 88888.00 2015-11-09 04:54:13.125 313 12430.38 167.82 54543.22 88888.00 2015-11-09 04:54:13.250 313 12430.35 167.78 54543.18 88888.00 2015-11-09 04:54:13.375 313 12430.40 167.72 54543.20 88888.00 2015-11-09 04:54:13.500 313 12430.40 167.72 54543.15 88888.00 2015-11-09 04:54:13.625 313 12430.30 167.65 54543.07 88888.00 2015-11-09 04:54:13.750 313 12430.27 167.65 54543.03 88888.00 2015-11-09 04:54:13.875 313 12430.30 167.68 54543.00 88888.00 2015-11-09 04:54:14.000 313 12430.40 167.62 54542.95 88888.00 2015-11-09 04:54:14.125 313 12430.40 167.57 54542.88 88888.00 2015-11-09 04:54:14.250 313 12430.35 167.53 54542.82 88888.00 2015-11-09 04:54:14.375 313 12430.35 167.47 54542.80 88888.00 2015-11-09 04:54:14.500 313 12430.35 167.45 54542.78 88888.00 2015-11-09 04:54:14.625 313 12430.38 167.40 54542.72 88888.00 2015-11-09 04:54:14.750 313 12430.38 167.38 54542.68 88888.00 2015-11-09 04:54:14.875 313 12430.38 167.35 54542.65 88888.00 2015-11-09 04:54:15.000 313 12430.38 167.35 54542.60 88888.00 2015-11-09 04:54:15.125 313 12430.40 167.32 54542.57 88888.00 2015-11-09 04:54:15.250 313 12430.42 167.28 54542.53 88888.00 2015-11-09 04:54:15.375 313 12430.40 167.25 54542.47 88888.00 2015-11-09 04:54:15.500 313 12430.33 167.25 54542.47 88888.00 2015-11-09 04:54:15.625 313 12430.33 167.22 54542.45 88888.00 2015-11-09 04:54:15.750 313 12430.35 167.20 54542.40 88888.00 2015-11-09 04:54:15.875 313 12430.38 167.12 54542.32 88888.00 2015-11-09 04:54:16.000 313 12430.38 167.07 54542.28 88888.00 2015-11-09 04:54:16.125 313 12430.35 167.05 54542.22 88888.00 2015-11-09 04:54:16.250 313 12430.33 167.00 54542.20 88888.00 2015-11-09 04:54:16.375 313 12430.33 167.00 54542.15 88888.00 2015-11-09 04:54:16.500 313 12430.30 166.97 54542.10 88888.00 2015-11-09 04:54:16.625 313 12430.33 166.90 54542.05 88888.00 2015-11-09 04:54:16.750 313 12430.27 166.85 54542.03 88888.00 2015-11-09 04:54:16.875 313 12430.20 166.80 54541.97 88888.00 2015-11-09 04:54:17.000 313 12430.20 166.78 54541.95 88888.00 2015-11-09 04:54:17.125 313 12430.23 166.75 54541.90 88888.00 2015-11-09 04:54:17.250 313 12430.27 166.68 54541.88 88888.00 2015-11-09 04:54:17.375 313 12430.33 166.68 54541.82 88888.00 2015-11-09 04:54:17.500 313 12430.25 166.65 54541.78 88888.00 2015-11-09 04:54:17.625 313 12430.20 166.65 54541.75 88888.00 2015-11-09 04:54:17.750 313 12430.20 166.62 54541.72 88888.00 2015-11-09 04:54:17.875 313 12430.17 166.53 54541.72 88888.00 2015-11-09 04:54:18.000 313 12430.23 166.43 54541.65 88888.00 2015-11-09 04:54:18.125 313 12430.23 166.38 54541.57 88888.00 2015-11-09 04:54:18.250 313 12430.23 166.38 54541.57 88888.00 2015-11-09 04:54:18.375 313 12430.25 166.35 54541.55 88888.00 2015-11-09 04:54:18.500 313 12430.27 166.30 54541.53 88888.00 2015-11-09 04:54:18.625 313 12430.30 166.32 54541.45 88888.00 2015-11-09 04:54:18.750 313 12430.27 166.28 54541.40 88888.00 2015-11-09 04:54:18.875 313 12430.23 166.20 54541.35 88888.00 2015-11-09 04:54:19.000 313 12430.20 166.18 54541.30 88888.00 2015-11-09 04:54:19.125 313 12430.23 166.12 54541.30 88888.00 2015-11-09 04:54:19.250 313 12430.25 166.05 54541.28 88888.00 2015-11-09 04:54:19.375 313 12430.23 166.03 54541.22 88888.00 2015-11-09 04:54:19.500 313 12430.23 166.05 54541.20 88888.00 2015-11-09 04:54:19.625 313 12430.25 166.05 54541.12 88888.00 2015-11-09 04:54:19.750 313 12430.27 166.00 54541.10 88888.00 2015-11-09 04:54:19.875 313 12430.27 165.93 54541.07 88888.00 2015-11-09 04:54:20.000 313 12430.23 165.93 54541.00 88888.00 2015-11-09 04:54:20.125 313 12430.25 165.88 54540.97 88888.00 2015-11-09 04:54:20.250 313 12430.25 165.80 54540.93 88888.00 2015-11-09 04:54:20.375 313 12430.23 165.78 54540.88 88888.00 2015-11-09 04:54:20.500 313 12430.23 165.72 54540.88 88888.00 2015-11-09 04:54:20.625 313 12430.25 165.68 54540.82 88888.00 2015-11-09 04:54:20.750 313 12430.20 165.65 54540.78 88888.00 2015-11-09 04:54:20.875 313 12430.12 165.65 54540.75 88888.00 2015-11-09 04:54:21.000 313 12430.12 165.60 54540.68 88888.00 2015-11-09 04:54:21.125 313 12430.10 165.57 54540.68 88888.00 2015-11-09 04:54:21.250 313 12430.10 165.47 54540.62 88888.00 2015-11-09 04:54:21.375 313 12430.10 165.47 54540.57 88888.00 2015-11-09 04:54:21.500 313 12430.05 165.43 54540.55 88888.00 2015-11-09 04:54:21.625 313 12430.05 165.40 54540.50 88888.00 2015-11-09 04:54:21.750 313 12430.08 165.35 54540.47 88888.00 2015-11-09 04:54:21.875 313 12430.12 165.32 54540.45 88888.00 2015-11-09 04:54:22.000 313 12430.15 165.32 54540.38 88888.00 2015-11-09 04:54:22.125 313 12430.12 165.28 54540.35 88888.00 2015-11-09 04:54:22.250 313 12430.05 165.22 54540.28 88888.00 2015-11-09 04:54:22.375 313 12430.02 165.20 54540.25 88888.00 2015-11-09 04:54:22.500 313 12430.00 165.18 54540.22 88888.00 2015-11-09 04:54:22.625 313 12430.05 165.15 54540.22 88888.00 2015-11-09 04:54:22.750 313 12430.10 165.10 54540.12 88888.00 2015-11-09 04:54:22.875 313 12430.08 165.05 54540.10 88888.00 2015-11-09 04:54:23.000 313 12430.02 165.03 54540.07 88888.00 2015-11-09 04:54:23.125 313 12429.98 165.05 54540.03 88888.00 2015-11-09 04:54:23.250 313 12429.98 165.00 54540.00 88888.00 2015-11-09 04:54:23.375 313 12430.02 164.93 54539.95 88888.00 2015-11-09 04:54:23.500 313 12430.00 164.90 54539.93 88888.00 2015-11-09 04:54:23.625 313 12429.83 164.85 54539.88 88888.00 2015-11-09 04:54:23.750 313 12429.83 164.82 54539.85 88888.00 2015-11-09 04:54:23.875 313 12429.83 164.80 54539.80 88888.00 2015-11-09 04:54:24.000 313 12429.88 164.78 54539.75 88888.00 2015-11-09 04:54:24.125 313 12429.88 164.78 54539.70 88888.00 2015-11-09 04:54:24.250 313 12429.88 164.72 54539.65 88888.00 2015-11-09 04:54:24.375 313 12429.90 164.70 54539.60 88888.00 2015-11-09 04:54:24.500 313 12429.83 164.65 54539.57 88888.00 2015-11-09 04:54:24.625 313 12429.80 164.60 54539.53 88888.00 2015-11-09 04:54:24.750 313 12429.77 164.57 54539.50 88888.00 2015-11-09 04:54:24.875 313 12429.80 164.55 54539.45 88888.00 2015-11-09 04:54:25.000 313 12429.85 164.50 54539.43 88888.00 2015-11-09 04:54:25.125 313 12429.83 164.50 54539.38 88888.00 2015-11-09 04:54:25.250 313 12429.70 164.43 54539.35 88888.00 2015-11-09 04:54:25.375 313 12429.70 164.40 54539.30 88888.00 2015-11-09 04:54:25.500 313 12429.75 164.38 54539.25 88888.00 2015-11-09 04:54:25.625 313 12429.80 164.32 54539.25 88888.00 2015-11-09 04:54:25.750 313 12429.73 164.28 54539.20 88888.00 2015-11-09 04:54:25.875 313 12429.70 164.28 54539.18 88888.00 2015-11-09 04:54:26.000 313 12429.70 164.22 54539.12 88888.00 2015-11-09 04:54:26.125 313 12429.73 164.22 54539.10 88888.00 2015-11-09 04:54:26.250 313 12429.67 164.18 54539.05 88888.00 2015-11-09 04:54:26.375 313 12429.65 164.15 54539.00 88888.00 2015-11-09 04:54:26.500 313 12429.67 164.10 54538.95 88888.00 2015-11-09 04:54:26.625 313 12429.67 164.07 54538.93 88888.00 2015-11-09 04:54:26.750 313 12429.67 164.05 54538.88 88888.00 2015-11-09 04:54:26.875 313 12429.65 164.03 54538.82 88888.00 2015-11-09 04:54:27.000 313 12429.65 164.03 54538.82 88888.00 2015-11-09 04:54:27.125 313 12429.60 163.97 54538.78 88888.00 2015-11-09 04:54:27.250 313 12429.58 163.93 54538.75 88888.00 2015-11-09 04:54:27.375 313 12429.60 163.90 54538.70 88888.00 2015-11-09 04:54:27.500 313 12429.65 163.93 54538.62 88888.00 2015-11-09 04:54:27.625 313 12429.65 163.95 54538.62 88888.00 2015-11-09 04:54:27.750 313 12429.62 163.90 54538.57 88888.00 2015-11-09 04:54:27.875 313 12429.62 163.82 54538.50 88888.00 2015-11-09 04:54:28.000 313 12429.62 163.75 54538.45 88888.00 2015-11-09 04:54:28.125 313 12429.58 163.72 54538.45 88888.00 2015-11-09 04:54:28.250 313 12429.52 163.70 54538.40 88888.00 2015-11-09 04:54:28.375 313 12429.52 163.65 54538.40 88888.00 2015-11-09 04:54:28.500 313 12429.52 163.60 54538.35 88888.00 2015-11-09 04:54:28.625 313 12429.52 163.57 54538.28 88888.00 2015-11-09 04:54:28.750 313 12429.55 163.57 54538.25 88888.00 2015-11-09 04:54:28.875 313 12429.58 163.55 54538.22 88888.00 2015-11-09 04:54:29.000 313 12429.58 163.55 54538.18 88888.00 2015-11-09 04:54:29.125 313 12429.52 163.53 54538.15 88888.00 2015-11-09 04:54:29.250 313 12429.48 163.43 54538.10 88888.00 2015-11-09 04:54:29.375 313 12429.50 163.40 54538.03 88888.00 2015-11-09 04:54:29.500 313 12429.48 163.38 54538.00 88888.00 2015-11-09 04:54:29.625 313 12429.52 163.35 54537.97 88888.00 2015-11-09 04:54:29.750 313 12429.55 163.32 54537.93 88888.00 2015-11-09 04:54:29.875 313 12429.52 163.30 54537.90 88888.00 2015-11-09 04:54:30.000 313 12429.52 163.30 54537.85 88888.00 2015-11-09 04:54:30.125 313 12429.52 163.25 54537.80 88888.00 2015-11-09 04:54:30.250 313 12429.50 163.22 54537.75 88888.00 2015-11-09 04:54:30.375 313 12429.52 163.22 54537.72 88888.00 2015-11-09 04:54:30.500 313 12429.52 163.20 54537.70 88888.00 2015-11-09 04:54:30.625 313 12429.52 163.18 54537.68 88888.00 2015-11-09 04:54:30.750 313 12429.58 163.15 54537.62 88888.00 2015-11-09 04:54:30.875 313 12429.60 163.12 54537.57 88888.00 2015-11-09 04:54:31.000 313 12429.58 163.10 54537.55 88888.00 2015-11-09 04:54:31.125 313 12429.58 163.07 54537.50 88888.00 2015-11-09 04:54:31.250 313 12429.60 163.03 54537.45 88888.00 2015-11-09 04:54:31.375 313 12429.65 163.03 54537.40 88888.00 2015-11-09 04:54:31.500 313 12429.67 162.97 54537.38 88888.00 2015-11-09 04:54:31.625 313 12429.67 162.90 54537.32 88888.00 2015-11-09 04:54:31.750 313 12429.73 162.88 54537.28 88888.00 2015-11-09 04:54:31.875 313 12429.73 162.90 54537.25 88888.00 2015-11-09 04:54:32.000 313 12429.70 162.82 54537.20 88888.00 2015-11-09 04:54:32.125 313 12429.65 162.80 54537.15 88888.00 2015-11-09 04:54:32.250 313 12429.65 162.80 54537.10 88888.00 2015-11-09 04:54:32.375 313 12429.70 162.80 54537.07 88888.00 2015-11-09 04:54:32.500 313 12429.75 162.80 54537.00 88888.00 2015-11-09 04:54:32.625 313 12429.80 162.78 54537.00 88888.00 2015-11-09 04:54:32.750 313 12429.80 162.70 54536.97 88888.00 2015-11-09 04:54:32.875 313 12429.83 162.65 54536.88 88888.00 2015-11-09 04:54:33.000 313 12429.88 162.68 54536.85 88888.00 2015-11-09 04:54:33.125 313 12429.88 162.62 54536.82 88888.00 2015-11-09 04:54:33.250 313 12429.80 162.60 54536.80 88888.00 2015-11-09 04:54:33.375 313 12429.88 162.60 54536.75 88888.00 2015-11-09 04:54:33.500 313 12429.92 162.57 54536.72 88888.00 2015-11-09 04:54:33.625 313 12429.92 162.53 54536.68 88888.00 2015-11-09 04:54:33.750 313 12429.98 162.55 54536.60 88888.00 2015-11-09 04:54:33.875 313 12430.00 162.53 54536.57 88888.00 2015-11-09 04:54:34.000 313 12429.98 162.50 54536.55 88888.00 2015-11-09 04:54:34.125 313 12430.00 162.45 54536.47 88888.00 2015-11-09 04:54:34.250 313 12429.98 162.43 54536.40 88888.00 2015-11-09 04:54:34.375 313 12430.05 162.40 54536.40 88888.00 2015-11-09 04:54:34.500 313 12430.08 162.35 54536.35 88888.00 2015-11-09 04:54:34.625 313 12430.15 162.35 54536.30 88888.00 2015-11-09 04:54:34.750 313 12430.20 162.32 54536.25 88888.00 2015-11-09 04:54:34.875 313 12430.23 162.30 54536.18 88888.00 2015-11-09 04:54:35.000 313 12430.23 162.25 54536.10 88888.00 2015-11-09 04:54:35.125 313 12430.25 162.22 54536.07 88888.00 2015-11-09 04:54:35.250 313 12430.27 162.20 54536.07 88888.00 2015-11-09 04:54:35.375 313 12430.35 162.20 54536.05 88888.00 2015-11-09 04:54:35.500 313 12430.40 162.18 54536.03 88888.00 2015-11-09 04:54:35.625 313 12430.35 162.18 54535.97 88888.00 2015-11-09 04:54:35.750 313 12430.35 162.15 54535.93 88888.00 2015-11-09 04:54:35.875 313 12430.35 162.15 54535.90 88888.00 2015-11-09 04:54:36.000 313 12430.33 162.05 54535.82 88888.00 2015-11-09 04:54:36.125 313 12430.38 162.05 54535.82 88888.00 2015-11-09 04:54:36.250 313 12430.38 162.00 54535.78 88888.00 2015-11-09 04:54:36.375 313 12430.45 162.00 54535.72 88888.00 2015-11-09 04:54:36.500 313 12430.55 162.00 54535.70 88888.00 2015-11-09 04:54:36.625 313 12430.60 161.97 54535.65 88888.00 2015-11-09 04:54:36.750 313 12430.60 161.97 54535.60 88888.00 2015-11-09 04:54:36.875 313 12430.62 161.95 54535.55 88888.00 2015-11-09 04:54:37.000 313 12430.70 161.85 54535.53 88888.00 2015-11-09 04:54:37.125 313 12430.75 161.80 54535.50 88888.00 2015-11-09 04:54:37.250 313 12430.70 161.78 54535.43 88888.00 2015-11-09 04:54:37.375 313 12430.70 161.78 54535.38 88888.00 2015-11-09 04:54:37.500 313 12430.70 161.75 54535.35 88888.00 2015-11-09 04:54:37.625 313 12430.75 161.75 54535.30 88888.00 2015-11-09 04:54:37.750 313 12430.75 161.70 54535.28 88888.00 2015-11-09 04:54:37.875 313 12430.75 161.62 54535.22 88888.00 2015-11-09 04:54:38.000 313 12430.80 161.60 54535.18 88888.00 2015-11-09 04:54:38.125 313 12430.85 161.60 54535.18 88888.00 2015-11-09 04:54:38.250 313 12430.88 161.55 54535.15 88888.00 2015-11-09 04:54:38.375 313 12430.88 161.50 54535.07 88888.00 2015-11-09 04:54:38.500 313 12431.00 161.47 54535.03 88888.00 2015-11-09 04:54:38.625 313 12431.00 161.45 54535.00 88888.00 2015-11-09 04:54:38.750 313 12430.92 161.45 54534.97 88888.00 2015-11-09 04:54:38.875 313 12431.00 161.43 54534.95 88888.00 2015-11-09 04:54:39.000 313 12431.02 161.38 54534.90 88888.00 2015-11-09 04:54:39.125 313 12431.05 161.32 54534.85 88888.00 2015-11-09 04:54:39.250 313 12431.02 161.30 54534.82 88888.00 2015-11-09 04:54:39.375 313 12431.05 161.25 54534.78 88888.00 2015-11-09 04:54:39.500 313 12431.10 161.28 54534.72 88888.00 2015-11-09 04:54:39.625 313 12431.15 161.20 54534.72 88888.00 2015-11-09 04:54:39.750 313 12431.20 161.20 54534.65 88888.00 2015-11-09 04:54:39.875 313 12431.17 161.15 54534.60 88888.00 2015-11-09 04:54:40.000 313 12431.20 161.10 54534.55 88888.00 2015-11-09 04:54:40.125 313 12431.25 161.10 54534.55 88888.00 2015-11-09 04:54:40.250 313 12431.20 161.05 54534.50 88888.00 2015-11-09 04:54:40.375 313 12431.20 161.03 54534.47 88888.00 2015-11-09 04:54:40.500 313 12431.20 160.97 54534.43 88888.00 2015-11-09 04:54:40.625 313 12431.23 160.93 54534.38 88888.00 2015-11-09 04:54:40.750 313 12431.25 160.93 54534.35 88888.00 2015-11-09 04:54:40.875 313 12431.33 160.93 54534.30 88888.00 2015-11-09 04:54:41.000 313 12431.30 160.88 54534.25 88888.00 2015-11-09 04:54:41.125 313 12431.35 160.88 54534.22 88888.00 2015-11-09 04:54:41.250 313 12431.42 160.88 54534.20 88888.00 2015-11-09 04:54:41.375 313 12431.42 160.85 54534.18 88888.00 2015-11-09 04:54:41.500 313 12431.45 160.82 54534.10 88888.00 2015-11-09 04:54:41.625 313 12431.50 160.80 54534.07 88888.00 2015-11-09 04:54:41.750 313 12431.45 160.80 54534.03 88888.00 2015-11-09 04:54:41.875 313 12431.40 160.75 54534.03 88888.00 2015-11-09 04:54:42.000 313 12431.42 160.70 54533.97 88888.00 2015-11-09 04:54:42.125 313 12431.48 160.70 54533.97 88888.00 2015-11-09 04:54:42.250 313 12431.45 160.65 54533.95 88888.00 2015-11-09 04:54:42.375 313 12431.52 160.65 54533.90 88888.00 2015-11-09 04:54:42.500 313 12431.58 160.65 54533.85 88888.00 2015-11-09 04:54:42.625 313 12431.60 160.60 54533.80 88888.00 2015-11-09 04:54:42.750 313 12431.62 160.57 54533.78 88888.00 2015-11-09 04:54:42.875 313 12431.70 160.55 54533.75 88888.00 2015-11-09 04:54:43.000 313 12431.73 160.45 54533.70 88888.00 2015-11-09 04:54:43.125 313 12431.65 160.38 54533.65 88888.00 2015-11-09 04:54:43.250 313 12431.65 160.38 54533.60 88888.00 2015-11-09 04:54:43.375 313 12431.70 160.38 54533.57 88888.00 2015-11-09 04:54:43.500 313 12431.73 160.38 54533.57 88888.00 2015-11-09 04:54:43.625 313 12431.67 160.32 54533.53 88888.00 2015-11-09 04:54:43.750 313 12431.65 160.32 54533.50 88888.00 2015-11-09 04:54:43.875 313 12431.80 160.30 54533.47 88888.00 2015-11-09 04:54:44.000 313 12431.88 160.25 54533.43 88888.00 2015-11-09 04:54:44.125 313 12431.88 160.22 54533.40 88888.00 2015-11-09 04:54:44.250 313 12431.85 160.18 54533.32 88888.00 2015-11-09 04:54:44.375 313 12431.83 160.15 54533.30 88888.00 2015-11-09 04:54:44.500 313 12431.83 160.12 54533.28 88888.00 2015-11-09 04:54:44.625 313 12431.83 160.10 54533.25 88888.00 2015-11-09 04:54:44.750 313 12431.83 160.07 54533.22 88888.00 2015-11-09 04:54:44.875 313 12431.83 160.05 54533.20 88888.00 2015-11-09 04:54:45.000 313 12431.88 160.03 54533.15 88888.00 2015-11-09 04:54:45.125 313 12431.92 160.03 54533.07 88888.00 2015-11-09 04:54:45.250 313 12431.90 159.97 54533.05 88888.00 2015-11-09 04:54:45.375 313 12431.95 160.00 54533.03 88888.00 2015-11-09 04:54:45.500 313 12431.98 159.97 54533.00 88888.00 2015-11-09 04:54:45.625 313 12431.98 159.93 54532.95 88888.00 2015-11-09 04:54:45.750 313 12431.98 159.88 54532.90 88888.00 2015-11-09 04:54:45.875 313 12431.98 159.82 54532.90 88888.00 2015-11-09 04:54:46.000 313 12431.98 159.78 54532.85 88888.00 2015-11-09 04:54:46.125 313 12431.98 159.75 54532.80 88888.00 2015-11-09 04:54:46.250 313 12431.98 159.68 54532.78 88888.00 2015-11-09 04:54:46.375 313 12432.02 159.65 54532.75 88888.00 2015-11-09 04:54:46.500 313 12432.02 159.65 54532.75 88888.00 2015-11-09 04:54:46.625 313 12432.05 159.62 54532.70 88888.00 2015-11-09 04:54:46.750 313 12432.02 159.57 54532.68 88888.00 2015-11-09 04:54:46.875 313 12432.02 159.53 54532.62 88888.00 2015-11-09 04:54:47.000 313 12432.10 159.50 54532.55 88888.00 2015-11-09 04:54:47.125 313 12432.10 159.47 54532.53 88888.00 2015-11-09 04:54:47.250 313 12432.08 159.43 54532.47 88888.00 2015-11-09 04:54:47.375 313 12432.10 159.43 54532.40 88888.00 2015-11-09 04:54:47.500 313 12432.10 159.38 54532.40 88888.00 2015-11-09 04:54:47.625 313 12432.20 159.35 54532.40 88888.00 2015-11-09 04:54:47.750 313 12432.25 159.35 54532.38 88888.00 2015-11-09 04:54:47.875 313 12432.25 159.30 54532.30 88888.00 2015-11-09 04:54:48.000 313 12432.27 159.28 54532.30 88888.00 2015-11-09 04:54:48.125 313 12432.25 159.28 54532.32 88888.00 2015-11-09 04:54:48.250 313 12432.20 159.18 54532.28 88888.00 2015-11-09 04:54:48.375 313 12432.15 159.15 54532.18 88888.00 2015-11-09 04:54:48.500 313 12432.20 159.10 54532.12 88888.00 2015-11-09 04:54:48.625 313 12432.23 159.10 54532.12 88888.00 2015-11-09 04:54:48.750 313 12432.25 159.03 54532.10 88888.00 2015-11-09 04:54:48.875 313 12432.27 159.05 54532.05 88888.00 2015-11-09 04:54:49.000 313 12432.30 159.00 54532.03 88888.00 2015-11-09 04:54:49.125 313 12432.33 158.97 54532.03 88888.00 2015-11-09 04:54:49.250 313 12432.30 158.90 54531.97 88888.00 2015-11-09 04:54:49.375 313 12432.33 158.88 54531.95 88888.00 2015-11-09 04:54:49.500 313 12432.40 158.88 54531.90 88888.00 2015-11-09 04:54:49.625 313 12432.45 158.80 54531.90 88888.00 2015-11-09 04:54:49.750 313 12432.42 158.75 54531.85 88888.00 2015-11-09 04:54:49.875 313 12432.42 158.75 54531.82 88888.00 2015-11-09 04:54:50.000 313 12432.42 158.75 54531.80 88888.00 2015-11-09 04:54:50.125 313 12432.48 158.72 54531.75 88888.00 2015-11-09 04:54:50.250 313 12432.48 158.62 54531.72 88888.00 2015-11-09 04:54:50.375 313 12432.45 158.62 54531.65 88888.00 2015-11-09 04:54:50.500 313 12432.42 158.57 54531.68 88888.00 2015-11-09 04:54:50.625 313 12432.42 158.53 54531.65 88888.00 2015-11-09 04:54:50.750 313 12432.42 158.47 54531.60 88888.00 2015-11-09 04:54:50.875 313 12432.48 158.50 54531.60 88888.00 2015-11-09 04:54:51.000 313 12432.58 158.47 54531.55 88888.00 2015-11-09 04:54:51.125 313 12432.58 158.43 54531.53 88888.00 2015-11-09 04:54:51.250 313 12432.60 158.32 54531.47 88888.00 2015-11-09 04:54:51.375 313 12432.58 158.30 54531.45 88888.00 2015-11-09 04:54:51.500 313 12432.55 158.28 54531.43 88888.00 2015-11-09 04:54:51.625 313 12432.55 158.25 54531.38 88888.00 2015-11-09 04:54:51.750 313 12432.58 158.22 54531.35 88888.00 2015-11-09 04:54:51.875 313 12432.67 158.18 54531.32 88888.00 2015-11-09 04:54:52.000 313 12432.73 158.15 54531.30 88888.00 2015-11-09 04:54:52.125 313 12432.77 158.18 54531.25 88888.00 2015-11-09 04:54:52.250 313 12432.73 158.10 54531.22 88888.00 2015-11-09 04:54:52.375 313 12432.73 158.05 54531.18 88888.00 2015-11-09 04:54:52.500 313 12432.75 158.00 54531.20 88888.00 2015-11-09 04:54:52.625 313 12432.75 157.95 54531.18 88888.00 2015-11-09 04:54:52.750 313 12432.75 157.95 54531.15 88888.00 2015-11-09 04:54:52.875 313 12432.77 157.93 54531.12 88888.00 2015-11-09 04:54:53.000 313 12432.80 157.85 54531.07 88888.00 2015-11-09 04:54:53.125 313 12432.73 157.80 54531.05 88888.00 2015-11-09 04:54:53.250 313 12432.70 157.78 54531.00 88888.00 2015-11-09 04:54:53.375 313 12432.80 157.75 54530.93 88888.00 2015-11-09 04:54:53.500 313 12432.85 157.72 54530.90 88888.00 2015-11-09 04:54:53.625 313 12432.90 157.72 54530.85 88888.00 2015-11-09 04:54:53.750 313 12432.90 157.70 54530.82 88888.00 2015-11-09 04:54:53.875 313 12432.92 157.62 54530.80 88888.00 2015-11-09 04:54:54.000 313 12432.92 157.60 54530.78 88888.00 2015-11-09 04:54:54.125 313 12432.95 157.55 54530.75 88888.00 2015-11-09 04:54:54.250 313 12432.98 157.53 54530.72 88888.00 2015-11-09 04:54:54.375 313 12433.02 157.53 54530.65 88888.00 2015-11-09 04:54:54.500 313 12433.02 157.53 54530.68 88888.00 2015-11-09 04:54:54.625 313 12433.00 157.47 54530.62 88888.00 2015-11-09 04:54:54.750 313 12432.95 157.45 54530.62 88888.00 2015-11-09 04:54:54.875 313 12432.92 157.40 54530.57 88888.00 2015-11-09 04:54:55.000 313 12433.02 157.35 54530.50 88888.00 2015-11-09 04:54:55.125 313 12433.05 157.32 54530.50 88888.00 2015-11-09 04:54:55.250 313 12433.05 157.30 54530.45 88888.00 2015-11-09 04:54:55.375 313 12433.08 157.25 54530.43 88888.00 2015-11-09 04:54:55.500 313 12433.12 157.20 54530.40 88888.00 2015-11-09 04:54:55.625 313 12433.17 157.18 54530.38 88888.00 2015-11-09 04:54:55.750 313 12433.20 157.18 54530.35 88888.00 2015-11-09 04:54:55.875 313 12433.17 157.15 54530.32 88888.00 2015-11-09 04:54:56.000 313 12433.20 157.05 54530.28 88888.00 2015-11-09 04:54:56.125 313 12433.23 156.97 54530.28 88888.00 2015-11-09 04:54:56.250 313 12433.25 156.88 54530.25 88888.00 2015-11-09 04:54:56.375 313 12433.30 156.88 54530.18 88888.00 2015-11-09 04:54:56.500 313 12433.30 156.88 54530.15 88888.00 2015-11-09 04:54:56.625 313 12433.35 156.85 54530.12 88888.00 2015-11-09 04:54:56.750 313 12433.35 156.82 54530.10 88888.00 2015-11-09 04:54:56.875 313 12433.30 156.85 54530.07 88888.00 2015-11-09 04:54:57.000 313 12433.30 156.82 54530.03 88888.00 2015-11-09 04:54:57.125 313 12433.27 156.82 54530.03 88888.00 2015-11-09 04:54:57.250 313 12433.33 156.72 54529.97 88888.00 2015-11-09 04:54:57.375 313 12433.42 156.72 54529.95 88888.00 2015-11-09 04:54:57.500 313 12433.40 156.68 54529.93 88888.00 2015-11-09 04:54:57.625 313 12433.42 156.65 54529.90 88888.00 2015-11-09 04:54:57.750 313 12433.45 156.57 54529.85 88888.00 2015-11-09 04:54:57.875 313 12433.52 156.50 54529.82 88888.00 2015-11-09 04:54:58.000 313 12433.58 156.45 54529.78 88888.00 2015-11-09 04:54:58.125 313 12433.60 156.45 54529.75 88888.00 2015-11-09 04:54:58.250 313 12433.65 156.38 54529.75 88888.00 2015-11-09 04:54:58.375 313 12433.70 156.35 54529.72 88888.00 2015-11-09 04:54:58.500 313 12433.73 156.35 54529.65 88888.00 2015-11-09 04:54:58.625 313 12433.73 156.30 54529.65 88888.00 2015-11-09 04:54:58.750 313 12433.75 156.28 54529.62 88888.00 2015-11-09 04:54:58.875 313 12433.70 156.20 54529.60 88888.00 2015-11-09 04:54:59.000 313 12433.73 156.20 54529.55 88888.00 2015-11-09 04:54:59.125 313 12433.70 156.18 54529.55 88888.00 2015-11-09 04:54:59.250 313 12433.75 156.10 54529.53 88888.00 2015-11-09 04:54:59.375 313 12433.85 156.10 54529.50 88888.00 2015-11-09 04:54:59.500 313 12433.92 156.05 54529.45 88888.00 2015-11-09 04:54:59.625 313 12433.92 156.03 54529.43 88888.00 2015-11-09 04:54:59.750 313 12433.92 156.00 54529.38 88888.00 2015-11-09 04:54:59.875 313 12433.92 155.97 54529.35 88888.00 2015-11-09 04:55:00.000 313 12433.98 155.93 54529.28 88888.00 2015-11-09 04:55:00.125 313 12433.95 155.90 54529.28 88888.00 2015-11-09 04:55:00.250 313 12433.92 155.88 54529.22 88888.00 2015-11-09 04:55:00.375 313 12433.92 155.82 54529.22 88888.00 2015-11-09 04:55:00.500 313 12433.92 155.82 54529.20 88888.00 2015-11-09 04:55:00.625 313 12434.00 155.78 54529.15 88888.00 2015-11-09 04:55:00.750 313 12434.05 155.78 54529.12 88888.00 2015-11-09 04:55:00.875 313 12434.08 155.75 54529.10 88888.00 2015-11-09 04:55:01.000 313 12434.12 155.70 54529.07 88888.00 2015-11-09 04:55:01.125 313 12434.05 155.68 54529.07 88888.00 2015-11-09 04:55:01.250 313 12434.00 155.57 54529.03 88888.00 2015-11-09 04:55:01.375 313 12434.08 155.53 54528.97 88888.00 2015-11-09 04:55:01.500 313 12434.12 155.45 54528.95 88888.00 2015-11-09 04:55:01.625 313 12434.27 155.43 54528.95 88888.00 2015-11-09 04:55:01.750 313 12434.30 155.43 54528.93 88888.00 2015-11-09 04:55:01.875 313 12434.33 155.40 54528.90 88888.00 2015-11-09 04:55:02.000 313 12434.33 155.35 54528.85 88888.00 2015-11-09 04:55:02.125 313 12434.33 155.35 54528.80 88888.00 2015-11-09 04:55:02.250 313 12434.30 155.30 54528.80 88888.00 2015-11-09 04:55:02.375 313 12434.35 155.28 54528.75 88888.00 2015-11-09 04:55:02.500 313 12434.33 155.20 54528.72 88888.00 2015-11-09 04:55:02.625 313 12434.35 155.18 54528.68 88888.00 2015-11-09 04:55:02.750 313 12434.48 155.18 54528.65 88888.00 2015-11-09 04:55:02.875 313 12434.60 155.20 54528.65 88888.00 2015-11-09 04:55:03.000 313 12434.55 155.18 54528.65 88888.00 2015-11-09 04:55:03.125 313 12434.55 155.15 54528.62 88888.00 2015-11-09 04:55:03.250 313 12434.58 155.10 54528.57 88888.00 2015-11-09 04:55:03.375 313 12434.58 155.05 54528.53 88888.00 2015-11-09 04:55:03.500 313 12434.52 155.00 54528.53 88888.00 2015-11-09 04:55:03.625 313 12434.58 154.95 54528.50 88888.00 2015-11-09 04:55:03.750 313 12434.65 154.93 54528.50 88888.00 2015-11-09 04:55:03.875 313 12434.65 154.88 54528.45 88888.00 2015-11-09 04:55:04.000 313 12434.67 154.80 54528.40 88888.00 2015-11-09 04:55:04.125 313 12434.73 154.75 54528.38 88888.00 2015-11-09 04:55:04.250 313 12434.75 154.60 54528.35 88888.00 2015-11-09 04:55:04.375 313 12434.80 154.57 54528.32 88888.00 2015-11-09 04:55:04.500 313 12434.80 154.50 54528.30 88888.00 2015-11-09 04:55:04.625 313 12434.83 154.43 54528.25 88888.00 2015-11-09 04:55:04.750 313 12434.83 154.43 54528.22 88888.00 2015-11-09 04:55:04.875 313 12434.80 154.43 54528.22 88888.00 2015-11-09 04:55:05.000 313 12434.85 154.43 54528.15 88888.00 2015-11-09 04:55:05.125 313 12434.95 154.38 54528.15 88888.00 2015-11-09 04:55:05.250 313 12434.90 154.30 54528.12 88888.00 2015-11-09 04:55:05.375 313 12434.92 154.30 54528.10 88888.00 2015-11-09 04:55:05.500 313 12435.02 154.28 54528.10 88888.00 2015-11-09 04:55:05.625 313 12435.08 154.25 54528.07 88888.00 2015-11-09 04:55:05.750 313 12435.05 154.18 54528.03 88888.00 2015-11-09 04:55:05.875 313 12435.02 154.12 54528.00 88888.00 2015-11-09 04:55:06.000 313 12435.00 154.07 54527.97 88888.00 2015-11-09 04:55:06.125 313 12435.00 154.00 54527.95 88888.00 2015-11-09 04:55:06.250 313 12435.02 153.95 54527.93 88888.00 2015-11-09 04:55:06.375 313 12435.12 153.93 54527.90 88888.00 2015-11-09 04:55:06.500 313 12435.20 153.95 54527.90 88888.00 2015-11-09 04:55:06.625 313 12435.20 154.00 54527.88 88888.00 2015-11-09 04:55:06.750 313 12435.20 153.95 54527.85 88888.00 2015-11-09 04:55:06.875 313 12435.23 153.90 54527.78 88888.00 2015-11-09 04:55:07.000 313 12435.23 153.85 54527.75 88888.00 2015-11-09 04:55:07.125 313 12435.23 153.82 54527.75 88888.00 2015-11-09 04:55:07.250 313 12435.20 153.80 54527.72 88888.00 2015-11-09 04:55:07.375 313 12435.25 153.75 54527.68 88888.00 2015-11-09 04:55:07.500 313 12435.33 153.68 54527.65 88888.00 2015-11-09 04:55:07.625 313 12435.35 153.57 54527.65 88888.00 2015-11-09 04:55:07.750 313 12435.38 153.53 54527.62 88888.00 2015-11-09 04:55:07.875 313 12435.33 153.47 54527.60 88888.00 2015-11-09 04:55:08.000 313 12435.30 153.47 54527.57 88888.00 2015-11-09 04:55:08.125 313 12435.35 153.40 54527.55 88888.00 2015-11-09 04:55:08.250 313 12435.42 153.30 54527.50 88888.00 2015-11-09 04:55:08.375 313 12435.52 153.22 54527.47 88888.00 2015-11-09 04:55:08.500 313 12435.60 153.18 54527.47 88888.00 2015-11-09 04:55:08.625 313 12435.60 153.15 54527.43 88888.00 2015-11-09 04:55:08.750 313 12435.60 153.12 54527.40 88888.00 2015-11-09 04:55:08.875 313 12435.62 153.03 54527.35 88888.00 2015-11-09 04:55:09.000 313 12435.73 153.03 54527.38 88888.00 2015-11-09 04:55:09.125 313 12435.75 152.97 54527.35 88888.00 2015-11-09 04:55:09.250 313 12435.67 152.88 54527.28 88888.00 2015-11-09 04:55:09.375 313 12435.70 152.88 54527.25 88888.00 2015-11-09 04:55:09.500 313 12435.77 152.85 54527.22 88888.00 2015-11-09 04:55:09.625 313 12435.80 152.78 54527.20 88888.00 2015-11-09 04:55:09.750 313 12435.90 152.78 54527.22 88888.00 2015-11-09 04:55:09.875 313 12435.90 152.78 54527.20 88888.00 2015-11-09 04:55:10.000 313 12435.95 152.75 54527.18 88888.00 2015-11-09 04:55:10.125 313 12435.92 152.75 54527.15 88888.00 2015-11-09 04:55:10.250 313 12435.85 152.80 54527.15 88888.00 2015-11-09 04:55:10.375 313 12435.92 152.82 54527.12 88888.00 2015-11-09 04:55:10.500 313 12435.98 152.78 54527.10 88888.00 2015-11-09 04:55:10.625 313 12436.02 152.78 54527.07 88888.00 2015-11-09 04:55:10.750 313 12436.02 152.75 54527.05 88888.00 2015-11-09 04:55:10.875 313 12436.00 152.75 54527.00 88888.00 2015-11-09 04:55:11.000 313 12436.02 152.70 54526.97 88888.00 2015-11-09 04:55:11.125 313 12436.08 152.68 54526.95 88888.00 2015-11-09 04:55:11.250 313 12436.05 152.62 54526.95 88888.00 2015-11-09 04:55:11.375 313 12436.10 152.62 54526.93 88888.00 2015-11-09 04:55:11.500 313 12436.10 152.57 54526.90 88888.00 2015-11-09 04:55:11.625 313 12436.23 152.47 54526.88 88888.00 2015-11-09 04:55:11.750 313 12436.27 152.32 54526.85 88888.00 2015-11-09 04:55:11.875 313 12436.30 152.25 54526.82 88888.00 2015-11-09 04:55:12.000 313 12436.35 152.22 54526.80 88888.00 2015-11-09 04:55:12.125 313 12436.38 152.18 54526.78 88888.00 2015-11-09 04:55:12.250 313 12436.35 152.07 54526.75 88888.00 2015-11-09 04:55:12.375 313 12436.35 152.03 54526.72 88888.00 2015-11-09 04:55:12.500 313 12436.38 152.03 54526.72 88888.00 2015-11-09 04:55:12.625 313 12436.35 152.00 54526.68 88888.00 2015-11-09 04:55:12.750 313 12436.38 151.93 54526.62 88888.00 2015-11-09 04:55:12.875 313 12436.42 151.88 54526.62 88888.00 2015-11-09 04:55:13.000 313 12436.48 151.85 54526.65 88888.00 2015-11-09 04:55:13.125 313 12436.52 151.85 54526.62 88888.00 2015-11-09 04:55:13.250 313 12436.48 151.75 54526.62 88888.00 2015-11-09 04:55:13.375 313 12436.48 151.80 54526.55 88888.00 2015-11-09 04:55:13.500 313 12436.52 151.82 54526.53 88888.00 2015-11-09 04:55:13.625 313 12436.52 151.75 54526.47 88888.00 2015-11-09 04:55:13.750 313 12436.55 151.70 54526.47 88888.00 2015-11-09 04:55:13.875 313 12436.58 151.68 54526.45 88888.00 2015-11-09 04:55:14.000 313 12436.62 151.65 54526.43 88888.00 2015-11-09 04:55:14.125 313 12436.70 151.65 54526.43 88888.00 2015-11-09 04:55:14.250 313 12436.67 151.60 54526.43 88888.00 2015-11-09 04:55:14.375 313 12436.67 151.60 54526.35 88888.00 2015-11-09 04:55:14.500 313 12436.60 151.55 54526.35 88888.00 2015-11-09 04:55:14.625 313 12436.65 151.47 54526.35 88888.00 2015-11-09 04:55:14.750 313 12436.70 151.43 54526.35 88888.00 2015-11-09 04:55:14.875 313 12436.75 151.40 54526.30 88888.00 2015-11-09 04:55:15.000 313 12436.75 151.35 54526.28 88888.00 2015-11-09 04:55:15.125 313 12436.80 151.35 54526.25 88888.00 2015-11-09 04:55:15.250 313 12436.80 151.28 54526.20 88888.00 2015-11-09 04:55:15.375 313 12436.90 151.22 54526.20 88888.00 2015-11-09 04:55:15.500 313 12436.90 151.18 54526.18 88888.00 2015-11-09 04:55:15.625 313 12436.85 151.15 54526.15 88888.00 2015-11-09 04:55:15.750 313 12436.88 151.10 54526.15 88888.00 2015-11-09 04:55:15.875 313 12436.98 151.05 54526.15 88888.00 2015-11-09 04:55:16.000 313 12437.10 151.00 54526.10 88888.00 2015-11-09 04:55:16.125 313 12437.05 150.97 54526.07 88888.00 2015-11-09 04:55:16.250 313 12437.02 150.88 54526.03 88888.00 2015-11-09 04:55:16.375 313 12437.10 150.88 54526.00 88888.00 2015-11-09 04:55:16.500 313 12437.10 150.82 54526.00 88888.00 2015-11-09 04:55:16.625 313 12437.02 150.78 54525.97 88888.00 2015-11-09 04:55:16.750 313 12437.08 150.75 54525.95 88888.00 2015-11-09 04:55:16.875 313 12437.15 150.72 54525.93 88888.00 2015-11-09 04:55:17.000 313 12437.17 150.68 54525.88 88888.00 2015-11-09 04:55:17.125 313 12437.17 150.65 54525.90 88888.00 2015-11-09 04:55:17.250 313 12437.17 150.57 54525.88 88888.00 2015-11-09 04:55:17.375 313 12437.27 150.55 54525.88 88888.00 2015-11-09 04:55:17.500 313 12437.25 150.47 54525.82 88888.00 2015-11-09 04:55:17.625 313 12437.23 150.43 54525.80 88888.00 2015-11-09 04:55:17.750 313 12437.30 150.43 54525.80 88888.00 2015-11-09 04:55:17.875 313 12437.38 150.38 54525.78 88888.00 2015-11-09 04:55:18.000 313 12437.30 150.32 54525.72 88888.00 2015-11-09 04:55:18.125 313 12437.27 150.30 54525.75 88888.00 2015-11-09 04:55:18.250 313 12437.25 150.22 54525.72 88888.00 2015-11-09 04:55:18.375 313 12437.33 150.20 54525.72 88888.00 2015-11-09 04:55:18.500 313 12437.38 150.20 54525.70 88888.00 2015-11-09 04:55:18.625 313 12437.48 150.15 54525.68 88888.00 2015-11-09 04:55:18.750 313 12437.48 150.10 54525.65 88888.00 2015-11-09 04:55:18.875 313 12437.48 150.05 54525.62 88888.00 2015-11-09 04:55:19.000 313 12437.55 150.00 54525.60 88888.00 2015-11-09 04:55:19.125 313 12437.55 149.93 54525.60 88888.00 2015-11-09 04:55:19.250 313 12437.50 149.93 54525.57 88888.00 2015-11-09 04:55:19.375 313 12437.48 149.90 54525.57 88888.00 2015-11-09 04:55:19.500 313 12437.50 149.90 54525.55 88888.00 2015-11-09 04:55:19.625 313 12437.52 149.82 54525.55 88888.00 2015-11-09 04:55:19.750 313 12437.58 149.72 54525.53 88888.00 2015-11-09 04:55:19.875 313 12437.60 149.68 54525.50 88888.00 2015-11-09 04:55:20.000 313 12437.55 149.65 54525.47 88888.00 2015-11-09 04:55:20.125 313 12437.55 149.60 54525.43 88888.00 2015-11-09 04:55:20.250 313 12437.58 149.55 54525.43 88888.00 2015-11-09 04:55:20.375 313 12437.62 149.55 54525.43 88888.00 2015-11-09 04:55:20.500 313 12437.60 149.47 54525.43 88888.00 2015-11-09 04:55:20.625 313 12437.58 149.45 54525.38 88888.00 2015-11-09 04:55:20.750 313 12437.65 149.45 54525.35 88888.00 2015-11-09 04:55:20.875 313 12437.65 149.38 54525.35 88888.00 2015-11-09 04:55:21.000 313 12437.67 149.28 54525.32 88888.00 2015-11-09 04:55:21.125 313 12437.73 149.28 54525.30 88888.00 2015-11-09 04:55:21.250 313 12437.67 149.18 54525.30 88888.00 2015-11-09 04:55:21.375 313 12437.70 149.15 54525.28 88888.00 2015-11-09 04:55:21.500 313 12437.70 149.10 54525.25 88888.00 2015-11-09 04:55:21.625 313 12437.70 149.03 54525.22 88888.00 2015-11-09 04:55:21.750 313 12437.73 149.00 54525.22 88888.00 2015-11-09 04:55:21.875 313 12437.77 148.97 54525.22 88888.00 2015-11-09 04:55:22.000 313 12437.83 148.95 54525.20 88888.00 2015-11-09 04:55:22.125 313 12437.80 148.85 54525.18 88888.00 2015-11-09 04:55:22.250 313 12437.67 148.78 54525.15 88888.00 2015-11-09 04:55:22.375 313 12437.73 148.72 54525.15 88888.00 2015-11-09 04:55:22.500 313 12437.80 148.68 54525.10 88888.00 2015-11-09 04:55:22.625 313 12437.80 148.60 54525.07 88888.00 2015-11-09 04:55:22.750 313 12437.83 148.57 54525.05 88888.00 2015-11-09 04:55:22.875 313 12437.83 148.50 54525.05 88888.00 2015-11-09 04:55:23.000 313 12437.83 148.47 54525.03 88888.00 2015-11-09 04:55:23.125 313 12437.85 148.43 54525.00 88888.00 2015-11-09 04:55:23.250 313 12437.85 148.35 54525.00 88888.00 2015-11-09 04:55:23.375 313 12437.85 148.35 54525.00 88888.00 2015-11-09 04:55:23.500 313 12437.88 148.28 54525.00 88888.00 2015-11-09 04:55:23.625 313 12437.88 148.28 54524.97 88888.00 2015-11-09 04:55:23.750 313 12437.90 148.22 54524.97 88888.00 2015-11-09 04:55:23.875 313 12437.85 148.15 54524.95 88888.00 2015-11-09 04:55:24.000 313 12437.80 148.10 54524.93 88888.00 2015-11-09 04:55:24.125 313 12437.80 148.07 54524.90 88888.00 2015-11-09 04:55:24.250 313 12437.83 148.05 54524.88 88888.00 2015-11-09 04:55:24.375 313 12437.90 148.00 54524.88 88888.00 2015-11-09 04:55:24.500 313 12437.92 147.93 54524.85 88888.00 2015-11-09 04:55:24.625 313 12437.88 147.85 54524.85 88888.00 2015-11-09 04:55:24.750 313 12437.85 147.80 54524.82 88888.00 2015-11-09 04:55:24.875 313 12437.85 147.78 54524.80 88888.00 2015-11-09 04:55:25.000 313 12437.90 147.70 54524.78 88888.00 2015-11-09 04:55:25.125 313 12437.98 147.68 54524.78 88888.00 2015-11-09 04:55:25.250 313 12438.00 147.62 54524.78 88888.00 2015-11-09 04:55:25.375 313 12438.00 147.62 54524.75 88888.00 2015-11-09 04:55:25.500 313 12437.95 147.55 54524.72 88888.00 2015-11-09 04:55:25.625 313 12437.98 147.50 54524.72 88888.00 2015-11-09 04:55:25.750 313 12438.02 147.45 54524.68 88888.00 2015-11-09 04:55:25.875 313 12438.05 147.40 54524.65 88888.00 2015-11-09 04:55:26.000 313 12437.98 147.35 54524.62 88888.00 2015-11-09 04:55:26.125 313 12437.92 147.28 54524.62 88888.00 2015-11-09 04:55:26.250 313 12437.95 147.18 54524.60 88888.00 2015-11-09 04:55:26.375 313 12438.08 147.18 54524.60 88888.00 2015-11-09 04:55:26.500 313 12438.12 147.15 54524.60 88888.00 2015-11-09 04:55:26.625 313 12438.10 147.10 54524.57 88888.00 2015-11-09 04:55:26.750 313 12438.08 147.05 54524.57 88888.00 2015-11-09 04:55:26.875 313 12438.08 147.00 54524.53 88888.00 2015-11-09 04:55:27.000 313 12438.10 146.95 54524.47 88888.00 2015-11-09 04:55:27.125 313 12438.12 146.90 54524.47 88888.00 2015-11-09 04:55:27.250 313 12438.08 146.82 54524.50 88888.00 2015-11-09 04:55:27.375 313 12438.15 146.82 54524.47 88888.00 2015-11-09 04:55:27.500 313 12438.17 146.78 54524.45 88888.00 2015-11-09 04:55:27.625 313 12438.20 146.75 54524.45 88888.00 2015-11-09 04:55:27.750 313 12438.17 146.70 54524.43 88888.00 2015-11-09 04:55:27.875 313 12438.17 146.65 54524.43 88888.00 2015-11-09 04:55:28.000 313 12438.20 146.57 54524.40 88888.00 2015-11-09 04:55:28.125 313 12438.23 146.57 54524.40 88888.00 2015-11-09 04:55:28.250 313 12438.25 146.50 54524.40 88888.00 2015-11-09 04:55:28.375 313 12438.27 146.50 54524.38 88888.00 2015-11-09 04:55:28.500 313 12438.15 146.43 54524.32 88888.00 2015-11-09 04:55:28.625 313 12438.12 146.38 54524.28 88888.00 2015-11-09 04:55:28.750 313 12438.17 146.35 54524.28 88888.00 2015-11-09 04:55:28.875 313 12438.23 146.30 54524.25 88888.00 2015-11-09 04:55:29.000 313 12438.27 146.25 54524.25 88888.00 2015-11-09 04:55:29.125 313 12438.25 146.20 54524.25 88888.00 2015-11-09 04:55:29.250 313 12438.23 146.12 54524.20 88888.00 2015-11-09 04:55:29.375 313 12438.27 146.12 54524.18 88888.00 2015-11-09 04:55:29.500 313 12438.27 146.05 54524.18 88888.00 2015-11-09 04:55:29.625 313 12438.30 146.00 54524.15 88888.00 2015-11-09 04:55:29.750 313 12438.30 145.95 54524.12 88888.00 2015-11-09 04:55:29.875 313 12438.35 145.90 54524.15 88888.00 2015-11-09 04:55:30.000 313 12438.38 145.85 54524.15 88888.00 2015-11-09 04:55:30.125 313 12438.35 145.82 54524.12 88888.00 2015-11-09 04:55:30.250 313 12438.35 145.75 54524.12 88888.00 2015-11-09 04:55:30.375 313 12438.35 145.75 54524.10 88888.00 2015-11-09 04:55:30.500 313 12438.35 145.65 54524.07 88888.00 2015-11-09 04:55:30.625 313 12438.38 145.57 54524.05 88888.00 2015-11-09 04:55:30.750 313 12438.35 145.57 54524.07 88888.00 2015-11-09 04:55:30.875 313 12438.35 145.55 54524.05 88888.00 2015-11-09 04:55:31.000 313 12438.33 145.47 54524.00 88888.00 2015-11-09 04:55:31.125 313 12438.35 145.45 54524.00 88888.00 2015-11-09 04:55:31.250 313 12438.42 145.45 54523.97 88888.00 2015-11-09 04:55:31.375 313 12438.52 145.38 54524.00 88888.00 2015-11-09 04:55:31.500 313 12438.48 145.35 54524.00 88888.00 2015-11-09 04:55:31.625 313 12438.42 145.30 54523.95 88888.00 2015-11-09 04:55:31.750 313 12438.40 145.25 54523.95 88888.00 2015-11-09 04:55:31.875 313 12438.38 145.20 54523.93 88888.00 2015-11-09 04:55:32.000 313 12438.40 145.18 54523.93 88888.00 2015-11-09 04:55:32.125 313 12438.45 145.12 54523.93 88888.00 2015-11-09 04:55:32.250 313 12438.48 145.05 54523.93 88888.00 2015-11-09 04:55:32.375 313 12438.52 145.00 54523.88 88888.00 2015-11-09 04:55:32.500 313 12438.45 145.00 54523.88 88888.00 2015-11-09 04:55:32.625 313 12438.42 144.97 54523.85 88888.00 2015-11-09 04:55:32.750 313 12438.42 144.93 54523.85 88888.00 2015-11-09 04:55:32.875 313 12438.40 144.88 54523.82 88888.00 2015-11-09 04:55:33.000 313 12438.40 144.85 54523.80 88888.00 2015-11-09 04:55:33.125 313 12438.45 144.82 54523.80 88888.00 2015-11-09 04:55:33.250 313 12438.45 144.78 54523.78 88888.00 2015-11-09 04:55:33.375 313 12438.52 144.75 54523.75 88888.00 2015-11-09 04:55:33.500 313 12438.52 144.75 54523.75 88888.00 2015-11-09 04:55:33.625 313 12438.48 144.65 54523.70 88888.00 2015-11-09 04:55:33.750 313 12438.45 144.62 54523.68 88888.00 2015-11-09 04:55:33.875 313 12438.45 144.60 54523.72 88888.00 2015-11-09 04:55:34.000 313 12438.45 144.60 54523.65 88888.00 2015-11-09 04:55:34.125 313 12438.45 144.55 54523.62 88888.00 2015-11-09 04:55:34.250 313 12438.48 144.50 54523.60 88888.00 2015-11-09 04:55:34.375 313 12438.52 144.43 54523.60 88888.00 2015-11-09 04:55:34.500 313 12438.55 144.38 54523.60 88888.00 2015-11-09 04:55:34.625 313 12438.52 144.30 54523.60 88888.00 2015-11-09 04:55:34.750 313 12438.52 144.28 54523.57 88888.00 2015-11-09 04:55:34.875 313 12438.50 144.25 54523.53 88888.00 2015-11-09 04:55:35.000 313 12438.48 144.22 54523.53 88888.00 2015-11-09 04:55:35.125 313 12438.45 144.20 54523.53 88888.00 2015-11-09 04:55:35.250 313 12438.40 144.15 54523.50 88888.00 2015-11-09 04:55:35.375 313 12438.45 144.12 54523.50 88888.00 2015-11-09 04:55:35.500 313 12438.48 144.07 54523.47 88888.00 2015-11-09 04:55:35.625 313 12438.45 144.05 54523.50 88888.00 2015-11-09 04:55:35.750 313 12438.50 144.03 54523.50 88888.00 2015-11-09 04:55:35.875 313 12438.50 143.95 54523.47 88888.00 2015-11-09 04:55:36.000 313 12438.48 143.90 54523.43 88888.00 2015-11-09 04:55:36.125 313 12438.48 143.88 54523.43 88888.00 2015-11-09 04:55:36.250 313 12438.48 143.85 54523.43 88888.00 2015-11-09 04:55:36.375 313 12438.45 143.82 54523.43 88888.00 2015-11-09 04:55:36.500 313 12438.45 143.78 54523.43 88888.00 2015-11-09 04:55:36.625 313 12438.42 143.75 54523.43 88888.00 2015-11-09 04:55:36.750 313 12438.42 143.72 54523.40 88888.00 2015-11-09 04:55:36.875 313 12438.42 143.65 54523.35 88888.00 2015-11-09 04:55:37.000 313 12438.45 143.57 54523.35 88888.00 2015-11-09 04:55:37.125 313 12438.42 143.55 54523.32 88888.00 2015-11-09 04:55:37.250 313 12438.42 143.55 54523.30 88888.00 2015-11-09 04:55:37.375 313 12438.48 143.55 54523.32 88888.00 2015-11-09 04:55:37.500 313 12438.50 143.50 54523.30 88888.00 2015-11-09 04:55:37.625 313 12438.52 143.45 54523.30 88888.00 2015-11-09 04:55:37.750 313 12438.52 143.43 54523.30 88888.00 2015-11-09 04:55:37.875 313 12438.45 143.40 54523.25 88888.00 2015-11-09 04:55:38.000 313 12438.45 143.32 54523.22 88888.00 2015-11-09 04:55:38.125 313 12438.48 143.28 54523.25 88888.00 2015-11-09 04:55:38.250 313 12438.38 143.22 54523.22 88888.00 2015-11-09 04:55:38.375 313 12438.40 143.22 54523.20 88888.00 2015-11-09 04:55:38.500 313 12438.48 143.20 54523.20 88888.00 2015-11-09 04:55:38.625 313 12438.52 143.20 54523.18 88888.00 2015-11-09 04:55:38.750 313 12438.52 143.12 54523.18 88888.00 2015-11-09 04:55:38.875 313 12438.50 143.12 54523.15 88888.00 2015-11-09 04:55:39.000 313 12438.45 143.05 54523.15 88888.00 2015-11-09 04:55:39.125 313 12438.42 143.03 54523.18 88888.00 2015-11-09 04:55:39.250 313 12438.38 142.97 54523.12 88888.00 2015-11-09 04:55:39.375 313 12438.42 142.95 54523.10 88888.00 2015-11-09 04:55:39.500 313 12438.40 142.90 54523.10 88888.00 2015-11-09 04:55:39.625 313 12438.45 142.90 54523.10 88888.00 2015-11-09 04:55:39.750 313 12438.48 142.88 54523.10 88888.00 2015-11-09 04:55:39.875 313 12438.48 142.80 54523.05 88888.00 2015-11-09 04:55:40.000 313 12438.45 142.72 54523.03 88888.00 2015-11-09 04:55:40.125 313 12438.50 142.72 54523.03 88888.00 2015-11-09 04:55:40.250 313 12438.50 142.65 54523.00 88888.00 2015-11-09 04:55:40.375 313 12438.45 142.65 54523.00 88888.00 2015-11-09 04:55:40.500 313 12438.48 142.65 54523.00 88888.00 2015-11-09 04:55:40.625 313 12438.52 142.57 54522.93 88888.00 2015-11-09 04:55:40.750 313 12438.55 142.53 54522.93 88888.00 2015-11-09 04:55:40.875 313 12438.52 142.50 54522.93 88888.00 2015-11-09 04:55:41.000 313 12438.48 142.50 54522.95 88888.00 2015-11-09 04:55:41.125 313 12438.45 142.45 54522.95 88888.00 2015-11-09 04:55:41.250 313 12438.50 142.38 54522.93 88888.00 2015-11-09 04:55:41.375 313 12438.50 142.32 54522.88 88888.00 2015-11-09 04:55:41.500 313 12438.45 142.28 54522.88 88888.00 2015-11-09 04:55:41.625 313 12438.45 142.30 54522.88 88888.00 2015-11-09 04:55:41.750 313 12438.52 142.25 54522.85 88888.00 2015-11-09 04:55:41.875 313 12438.50 142.18 54522.80 88888.00 2015-11-09 04:55:42.000 313 12438.50 142.15 54522.80 88888.00 2015-11-09 04:55:42.125 313 12438.58 142.10 54522.80 88888.00 2015-11-09 04:55:42.250 313 12438.60 142.05 54522.80 88888.00 2015-11-09 04:55:42.375 313 12438.58 142.03 54522.78 88888.00 2015-11-09 04:55:42.500 313 12438.48 141.97 54522.75 88888.00 2015-11-09 04:55:42.625 313 12438.45 141.97 54522.72 88888.00 2015-11-09 04:55:42.750 313 12438.50 141.93 54522.72 88888.00 2015-11-09 04:55:42.875 313 12438.52 141.88 54522.72 88888.00 2015-11-09 04:55:43.000 313 12438.48 141.82 54522.70 88888.00 2015-11-09 04:55:43.125 313 12438.45 141.82 54522.70 88888.00 2015-11-09 04:55:43.250 313 12438.42 141.75 54522.70 88888.00 2015-11-09 04:55:43.375 313 12438.55 141.72 54522.68 88888.00 2015-11-09 04:55:43.500 313 12438.60 141.68 54522.68 88888.00 2015-11-09 04:55:43.625 313 12438.60 141.65 54522.62 88888.00 2015-11-09 04:55:43.750 313 12438.62 141.60 54522.62 88888.00 2015-11-09 04:55:43.875 313 12438.65 141.57 54522.62 88888.00 2015-11-09 04:55:44.000 313 12438.65 141.53 54522.57 88888.00 2015-11-09 04:55:44.125 313 12438.65 141.50 54522.57 88888.00 2015-11-09 04:55:44.250 313 12438.67 141.45 54522.57 88888.00 2015-11-09 04:55:44.375 313 12438.73 141.47 54522.55 88888.00 2015-11-09 04:55:44.500 313 12438.73 141.47 54522.55 88888.00 2015-11-09 04:55:44.625 313 12438.70 141.45 54522.55 88888.00 2015-11-09 04:55:44.750 313 12438.70 141.38 54522.53 88888.00 2015-11-09 04:55:44.875 313 12438.70 141.35 54522.50 88888.00 2015-11-09 04:55:45.000 313 12438.67 141.32 54522.50 88888.00 2015-11-09 04:55:45.125 313 12438.62 141.30 54522.50 88888.00 2015-11-09 04:55:45.250 313 12438.62 141.22 54522.50 88888.00 2015-11-09 04:55:45.375 313 12438.70 141.18 54522.47 88888.00 2015-11-09 04:55:45.500 313 12438.67 141.12 54522.45 88888.00 2015-11-09 04:55:45.625 313 12438.73 141.15 54522.43 88888.00 2015-11-09 04:55:45.750 313 12438.80 141.15 54522.45 88888.00 2015-11-09 04:55:45.875 313 12438.83 141.12 54522.45 88888.00 2015-11-09 04:55:46.000 313 12438.80 141.10 54522.40 88888.00 2015-11-09 04:55:46.125 313 12438.75 141.03 54522.40 88888.00 2015-11-09 04:55:46.250 313 12438.73 140.97 54522.38 88888.00 2015-11-09 04:55:46.375 313 12438.75 140.95 54522.38 88888.00 2015-11-09 04:55:46.500 313 12438.77 140.93 54522.35 88888.00 2015-11-09 04:55:46.625 313 12438.83 140.88 54522.32 88888.00 2015-11-09 04:55:46.750 313 12438.90 140.88 54522.32 88888.00 2015-11-09 04:55:46.875 313 12438.85 140.82 54522.32 88888.00 2015-11-09 04:55:47.000 313 12438.83 140.80 54522.30 88888.00 2015-11-09 04:55:47.125 313 12438.85 140.78 54522.30 88888.00 2015-11-09 04:55:47.250 313 12438.88 140.72 54522.30 88888.00 2015-11-09 04:55:47.375 313 12438.90 140.68 54522.30 88888.00 2015-11-09 04:55:47.500 313 12438.95 140.68 54522.28 88888.00 2015-11-09 04:55:47.625 313 12439.00 140.60 54522.22 88888.00 2015-11-09 04:55:47.750 313 12438.95 140.57 54522.25 88888.00 2015-11-09 04:55:47.875 313 12438.98 140.55 54522.22 88888.00 2015-11-09 04:55:48.000 313 12439.00 140.50 54522.20 88888.00 2015-11-09 04:55:48.125 313 12438.98 140.47 54522.22 88888.00 2015-11-09 04:55:48.250 313 12438.95 140.43 54522.22 88888.00 2015-11-09 04:55:48.375 313 12439.00 140.43 54522.20 88888.00 2015-11-09 04:55:48.500 313 12439.02 140.40 54522.15 88888.00 2015-11-09 04:55:48.625 313 12439.00 140.32 54522.15 88888.00 2015-11-09 04:55:48.750 313 12439.05 140.30 54522.12 88888.00 2015-11-09 04:55:48.875 313 12439.05 140.30 54522.12 88888.00 2015-11-09 04:55:49.000 313 12439.12 140.28 54522.10 88888.00 2015-11-09 04:55:49.125 313 12439.15 140.28 54522.07 88888.00 2015-11-09 04:55:49.250 313 12439.10 140.20 54522.07 88888.00 2015-11-09 04:55:49.375 313 12439.15 140.15 54522.05 88888.00 2015-11-09 04:55:49.500 313 12439.10 140.15 54522.07 88888.00 2015-11-09 04:55:49.625 313 12439.10 140.12 54522.05 88888.00 2015-11-09 04:55:49.750 313 12439.08 140.10 54522.05 88888.00 2015-11-09 04:55:49.875 313 12439.10 140.05 54522.00 88888.00 2015-11-09 04:55:50.000 313 12439.12 140.03 54521.97 88888.00 2015-11-09 04:55:50.125 313 12439.12 140.03 54521.97 88888.00 2015-11-09 04:55:50.250 313 12439.15 140.03 54521.95 88888.00 2015-11-09 04:55:50.375 313 12439.25 140.00 54521.95 88888.00 2015-11-09 04:55:50.500 313 12439.27 139.93 54521.93 88888.00 2015-11-09 04:55:50.625 313 12439.25 139.88 54521.93 88888.00 2015-11-09 04:55:50.750 313 12439.27 139.82 54521.90 88888.00 2015-11-09 04:55:50.875 313 12439.25 139.82 54521.90 88888.00 2015-11-09 04:55:51.000 313 12439.25 139.78 54521.88 88888.00 2015-11-09 04:55:51.125 313 12439.27 139.70 54521.88 88888.00 2015-11-09 04:55:51.250 313 12439.30 139.65 54521.85 88888.00 2015-11-09 04:55:51.375 313 12439.38 139.62 54521.82 88888.00 2015-11-09 04:55:51.500 313 12439.38 139.65 54521.85 88888.00 2015-11-09 04:55:51.625 313 12439.33 139.60 54521.85 88888.00 2015-11-09 04:55:51.750 313 12439.33 139.60 54521.85 88888.00 2015-11-09 04:55:51.875 313 12439.40 139.55 54521.82 88888.00 2015-11-09 04:55:52.000 313 12439.35 139.53 54521.80 88888.00 2015-11-09 04:55:52.125 313 12439.30 139.50 54521.82 88888.00 2015-11-09 04:55:52.250 313 12439.30 139.45 54521.85 88888.00 2015-11-09 04:55:52.375 313 12439.33 139.38 54521.80 88888.00 2015-11-09 04:55:52.500 313 12439.33 139.32 54521.75 88888.00 2015-11-09 04:55:52.625 313 12439.35 139.32 54521.75 88888.00 2015-11-09 04:55:52.750 313 12439.40 139.35 54521.72 88888.00 2015-11-09 04:55:52.875 313 12439.45 139.30 54521.72 88888.00 2015-11-09 04:55:53.000 313 12439.45 139.25 54521.70 88888.00 2015-11-09 04:55:53.125 313 12439.45 139.18 54521.68 88888.00 2015-11-09 04:55:53.250 313 12439.40 139.12 54521.68 88888.00 2015-11-09 04:55:53.375 313 12439.42 139.12 54521.68 88888.00 2015-11-09 04:55:53.500 313 12439.48 139.07 54521.68 88888.00 2015-11-09 04:55:53.625 313 12439.52 139.00 54521.65 88888.00 2015-11-09 04:55:53.750 313 12439.58 139.03 54521.65 88888.00 2015-11-09 04:55:53.875 313 12439.62 139.00 54521.62 88888.00 2015-11-09 04:55:54.000 313 12439.58 138.93 54521.60 88888.00 2015-11-09 04:55:54.125 313 12439.58 138.90 54521.60 88888.00 2015-11-09 04:55:54.250 313 12439.55 138.88 54521.60 88888.00 2015-11-09 04:55:54.375 313 12439.52 138.88 54521.57 88888.00 2015-11-09 04:55:54.500 313 12439.45 138.78 54521.60 88888.00 2015-11-09 04:55:54.625 313 12439.45 138.78 54521.57 88888.00 2015-11-09 04:55:54.750 313 12439.50 138.80 54521.57 88888.00 2015-11-09 04:55:54.875 313 12439.55 138.78 54521.55 88888.00 2015-11-09 04:55:55.000 313 12439.62 138.78 54521.50 88888.00 2015-11-09 04:55:55.125 313 12439.67 138.70 54521.47 88888.00 2015-11-09 04:55:55.250 313 12439.70 138.68 54521.45 88888.00 2015-11-09 04:55:55.375 313 12439.73 138.68 54521.43 88888.00 2015-11-09 04:55:55.500 313 12439.70 138.70 54521.45 88888.00 2015-11-09 04:55:55.625 313 12439.67 138.70 54521.45 88888.00 2015-11-09 04:55:55.750 313 12439.67 138.70 54521.45 88888.00 2015-11-09 04:55:55.875 313 12439.73 138.65 54521.45 88888.00 2015-11-09 04:55:56.000 313 12439.75 138.57 54521.45 88888.00 2015-11-09 04:55:56.125 313 12439.75 138.50 54521.43 88888.00 2015-11-09 04:55:56.250 313 12439.77 138.45 54521.43 88888.00 2015-11-09 04:55:56.375 313 12439.77 138.43 54521.40 88888.00 2015-11-09 04:55:56.500 313 12439.75 138.45 54521.38 88888.00 2015-11-09 04:55:56.625 313 12439.83 138.38 54521.40 88888.00 2015-11-09 04:55:56.750 313 12439.80 138.35 54521.35 88888.00 2015-11-09 04:55:56.875 313 12439.77 138.32 54521.35 88888.00 2015-11-09 04:55:57.000 313 12439.88 138.30 54521.30 88888.00 2015-11-09 04:55:57.125 313 12439.90 138.28 54521.30 88888.00 2015-11-09 04:55:57.250 313 12439.80 138.20 54521.28 88888.00 2015-11-09 04:55:57.375 313 12439.77 138.20 54521.28 88888.00 2015-11-09 04:55:57.500 313 12439.67 138.15 54521.25 88888.00 2015-11-09 04:55:57.625 313 12439.75 138.07 54521.22 88888.00 2015-11-09 04:55:57.750 313 12439.83 138.03 54521.25 88888.00 2015-11-09 04:55:57.875 313 12439.83 138.03 54521.25 88888.00 2015-11-09 04:55:58.000 313 12439.77 138.03 54521.20 88888.00 2015-11-09 04:55:58.125 313 12439.77 138.03 54521.25 88888.00 2015-11-09 04:55:58.250 313 12439.85 137.95 54521.22 88888.00 2015-11-09 04:55:58.375 313 12439.98 137.95 54521.20 88888.00 2015-11-09 04:55:58.500 313 12440.00 137.95 54521.18 88888.00 2015-11-09 04:55:58.625 313 12439.92 137.95 54521.18 88888.00 2015-11-09 04:55:58.750 313 12439.85 137.90 54521.18 88888.00 2015-11-09 04:55:58.875 313 12439.88 137.90 54521.18 88888.00 2015-11-09 04:55:59.000 313 12439.92 137.88 54521.18 88888.00 2015-11-09 04:55:59.125 313 12439.90 137.85 54521.12 88888.00 2015-11-09 04:55:59.250 313 12439.90 137.82 54521.12 88888.00 2015-11-09 04:55:59.375 313 12439.92 137.80 54521.10 88888.00 2015-11-09 04:55:59.500 313 12439.90 137.80 54521.10 88888.00 2015-11-09 04:55:59.625 313 12439.85 137.80 54521.12 88888.00 2015-11-09 04:55:59.750 313 12439.83 137.78 54521.10 88888.00 2015-11-09 04:55:59.875 313 12439.83 137.70 54521.12 88888.00 2015-11-09 04:56:00.000 313 12439.88 137.62 54521.10 88888.00 2015-11-09 04:56:00.125 313 12439.90 137.62 54521.10 88888.00 2015-11-09 04:56:00.250 313 12439.83 137.62 54521.07 88888.00 2015-11-09 04:56:00.375 313 12439.77 137.62 54521.07 88888.00 2015-11-09 04:56:00.500 313 12439.73 137.62 54521.05 88888.00 2015-11-09 04:56:00.625 313 12439.75 137.60 54521.07 88888.00 2015-11-09 04:56:00.750 313 12439.83 137.50 54521.03 88888.00 2015-11-09 04:56:00.875 313 12439.85 137.50 54521.00 88888.00 2015-11-09 04:56:01.000 313 12439.85 137.47 54521.00 88888.00 2015-11-09 04:56:01.125 313 12439.85 137.47 54521.00 88888.00 2015-11-09 04:56:01.250 313 12439.77 137.45 54521.03 88888.00 2015-11-09 04:56:01.375 313 12439.83 137.47 54521.00 88888.00 2015-11-09 04:56:01.500 313 12439.88 137.45 54520.97 88888.00 2015-11-09 04:56:01.625 313 12439.90 137.38 54520.95 88888.00 2015-11-09 04:56:01.750 313 12439.90 137.35 54520.97 88888.00 2015-11-09 04:56:01.875 313 12439.90 137.35 54520.97 88888.00 2015-11-09 04:56:02.000 313 12439.88 137.28 54520.97 88888.00 2015-11-09 04:56:02.125 313 12439.83 137.25 54520.95 88888.00 2015-11-09 04:56:02.250 313 12439.73 137.22 54520.95 88888.00 2015-11-09 04:56:02.375 313 12439.88 137.18 54520.93 88888.00 2015-11-09 04:56:02.500 313 12439.95 137.15 54520.93 88888.00 2015-11-09 04:56:02.625 313 12439.92 137.12 54520.90 88888.00 2015-11-09 04:56:02.750 313 12439.90 137.10 54520.90 88888.00 2015-11-09 04:56:02.875 313 12439.90 137.10 54520.88 88888.00 2015-11-09 04:56:03.000 313 12439.90 137.07 54520.85 88888.00 2015-11-09 04:56:03.125 313 12439.92 137.03 54520.85 88888.00 2015-11-09 04:56:03.250 313 12439.88 136.97 54520.85 88888.00 2015-11-09 04:56:03.375 313 12439.85 136.95 54520.82 88888.00 2015-11-09 04:56:03.500 313 12439.88 136.95 54520.80 88888.00 2015-11-09 04:56:03.625 313 12439.90 136.95 54520.80 88888.00 2015-11-09 04:56:03.750 313 12439.95 136.93 54520.90 88888.00 2015-11-09 04:56:03.875 313 12439.90 136.90 54521.10 88888.00 2015-11-09 04:56:04.000 313 12439.90 136.82 54520.88 88888.00 2015-11-09 04:56:04.125 313 12439.92 136.82 54520.70 88888.00 2015-11-09 04:56:04.250 313 12439.92 136.80 54520.68 88888.00 2015-11-09 04:56:04.375 313 12440.00 136.75 54520.72 88888.00 2015-11-09 04:56:04.500 313 12440.05 136.72 54520.75 88888.00 2015-11-09 04:56:04.625 313 12440.12 136.70 54520.72 88888.00 2015-11-09 04:56:04.750 313 12440.12 136.65 54520.72 88888.00 2015-11-09 04:56:04.875 313 12440.08 136.65 54520.72 88888.00 2015-11-09 04:56:05.000 313 12440.08 136.60 54520.70 88888.00 2015-11-09 04:56:05.125 313 12440.02 136.53 54520.68 88888.00 2015-11-09 04:56:05.250 313 12440.00 136.45 54520.68 88888.00 2015-11-09 04:56:05.375 313 12440.05 136.50 54520.68 88888.00 2015-11-09 04:56:05.500 313 12440.05 136.50 54520.68 88888.00 2015-11-09 04:56:05.625 313 12440.08 136.45 54520.62 88888.00 2015-11-09 04:56:05.750 313 12440.12 136.40 54520.60 88888.00 2015-11-09 04:56:05.875 313 12440.12 136.35 54520.60 88888.00 2015-11-09 04:56:06.000 313 12440.15 136.32 54520.57 88888.00 2015-11-09 04:56:06.125 313 12440.20 136.32 54520.57 88888.00 2015-11-09 04:56:06.250 313 12440.15 136.32 54520.55 88888.00 2015-11-09 04:56:06.375 313 12440.17 136.32 54520.55 88888.00 2015-11-09 04:56:06.500 313 12440.15 136.25 54520.55 88888.00 2015-11-09 04:56:06.625 313 12440.15 136.25 54520.53 88888.00 2015-11-09 04:56:06.750 313 12440.17 136.22 54520.50 88888.00 2015-11-09 04:56:06.875 313 12440.15 136.18 54520.50 88888.00 2015-11-09 04:56:07.000 313 12440.12 136.15 54520.50 88888.00 2015-11-09 04:56:07.125 313 12440.20 136.12 54520.50 88888.00 2015-11-09 04:56:07.250 313 12440.17 136.10 54520.50 88888.00 2015-11-09 04:56:07.375 313 12440.17 136.07 54520.47 88888.00 2015-11-09 04:56:07.500 313 12440.30 136.03 54520.45 88888.00 2015-11-09 04:56:07.625 313 12440.40 136.00 54520.43 88888.00 2015-11-09 04:56:07.750 313 12440.40 135.95 54520.43 88888.00 2015-11-09 04:56:07.875 313 12440.38 135.93 54520.45 88888.00 2015-11-09 04:56:08.000 313 12440.35 135.90 54520.40 88888.00 2015-11-09 04:56:08.125 313 12440.35 135.88 54520.40 88888.00 2015-11-09 04:56:08.250 313 12440.35 135.85 54520.38 88888.00 2015-11-09 04:56:08.375 313 12440.42 135.85 54520.35 88888.00 2015-11-09 04:56:08.500 313 12440.40 135.88 54520.32 88888.00 2015-11-09 04:56:08.625 313 12440.42 135.88 54520.35 88888.00 2015-11-09 04:56:08.750 313 12440.48 135.85 54520.32 88888.00 2015-11-09 04:56:08.875 313 12440.50 135.82 54520.32 88888.00 2015-11-09 04:56:09.000 313 12440.58 135.78 54520.32 88888.00 2015-11-09 04:56:09.125 313 12440.65 135.72 54520.32 88888.00 2015-11-09 04:56:09.250 313 12440.62 135.62 54520.30 88888.00 2015-11-09 04:56:09.375 313 12440.65 135.60 54520.30 88888.00 2015-11-09 04:56:09.500 313 12440.62 135.55 54520.30 88888.00 2015-11-09 04:56:09.625 313 12440.70 135.53 54520.25 88888.00 2015-11-09 04:56:09.750 313 12440.75 135.53 54520.25 88888.00 2015-11-09 04:56:09.875 313 12440.77 135.50 54520.22 88888.00 2015-11-09 04:56:10.000 313 12440.75 135.50 54520.22 88888.00 2015-11-09 04:56:10.125 313 12440.77 135.47 54520.20 88888.00 2015-11-09 04:56:10.250 313 12440.73 135.40 54520.18 88888.00 2015-11-09 04:56:10.375 313 12440.73 135.40 54520.15 88888.00 2015-11-09 04:56:10.500 313 12440.75 135.38 54520.18 88888.00 2015-11-09 04:56:10.625 313 12440.80 135.32 54520.12 88888.00 2015-11-09 04:56:10.750 313 12440.85 135.25 54520.12 88888.00 2015-11-09 04:56:10.875 313 12440.85 135.20 54520.10 88888.00 2015-11-09 04:56:11.000 313 12440.88 135.22 54520.10 88888.00 2015-11-09 04:56:11.125 313 12440.88 135.22 54520.10 88888.00 2015-11-09 04:56:11.250 313 12440.77 135.15 54520.07 88888.00 2015-11-09 04:56:11.375 313 12440.85 135.10 54520.07 88888.00 2015-11-09 04:56:11.500 313 12440.90 135.07 54520.07 88888.00 2015-11-09 04:56:11.625 313 12440.88 135.05 54520.05 88888.00 2015-11-09 04:56:11.750 313 12440.88 135.00 54520.05 88888.00 2015-11-09 04:56:11.875 313 12440.95 135.00 54520.05 88888.00 2015-11-09 04:56:12.000 313 12440.92 134.97 54520.00 88888.00 2015-11-09 04:56:12.125 313 12440.92 134.95 54519.97 88888.00 2015-11-09 04:56:12.250 313 12440.90 134.88 54519.95 88888.00 2015-11-09 04:56:12.375 313 12440.88 134.90 54519.95 88888.00 2015-11-09 04:56:12.500 313 12440.85 134.90 54519.97 88888.00 2015-11-09 04:56:12.625 313 12440.85 134.88 54519.97 88888.00 2015-11-09 04:56:12.750 313 12440.90 134.88 54519.95 88888.00 2015-11-09 04:56:12.875 313 12440.88 134.85 54519.95 88888.00 2015-11-09 04:56:13.000 313 12440.90 134.80 54519.95 88888.00 2015-11-09 04:56:13.125 313 12440.95 134.75 54519.93 88888.00 2015-11-09 04:56:13.250 313 12440.98 134.70 54519.93 88888.00 2015-11-09 04:56:13.375 313 12441.00 134.70 54519.93 88888.00 2015-11-09 04:56:13.500 313 12440.98 134.72 54519.93 88888.00 2015-11-09 04:56:13.625 313 12441.02 134.70 54519.90 88888.00 2015-11-09 04:56:13.750 313 12441.00 134.62 54519.90 88888.00 2015-11-09 04:56:13.875 313 12440.92 134.57 54519.88 88888.00 2015-11-09 04:56:14.000 313 12440.92 134.53 54519.85 88888.00 2015-11-09 04:56:14.125 313 12440.92 134.47 54519.85 88888.00 2015-11-09 04:56:14.250 313 12440.98 134.45 54519.82 88888.00 2015-11-09 04:56:14.375 313 12440.98 134.43 54519.80 88888.00 2015-11-09 04:56:14.500 313 12441.00 134.43 54519.82 88888.00 2015-11-09 04:56:14.625 313 12440.98 134.43 54519.80 88888.00 2015-11-09 04:56:14.750 313 12441.00 134.38 54519.78 88888.00 2015-11-09 04:56:14.875 313 12441.05 134.35 54519.75 88888.00 2015-11-09 04:56:15.000 313 12441.12 134.30 54519.78 88888.00 2015-11-09 04:56:15.125 313 12441.12 134.25 54519.78 88888.00 2015-11-09 04:56:15.250 313 12441.05 134.25 54519.75 88888.00 2015-11-09 04:56:15.375 313 12441.08 134.22 54519.75 88888.00 2015-11-09 04:56:15.500 313 12441.12 134.20 54519.75 88888.00 2015-11-09 04:56:15.625 313 12441.15 134.18 54519.72 88888.00 2015-11-09 04:56:15.750 313 12441.15 134.12 54519.72 88888.00 2015-11-09 04:56:15.875 313 12441.17 134.15 54519.70 88888.00 2015-11-09 04:56:16.000 313 12441.15 134.12 54519.68 88888.00 2015-11-09 04:56:16.125 313 12441.12 134.05 54519.68 88888.00 2015-11-09 04:56:16.250 313 12441.12 134.00 54519.68 88888.00 2015-11-09 04:56:16.375 313 12441.17 133.97 54519.65 88888.00 2015-11-09 04:56:16.500 313 12441.15 133.95 54519.62 88888.00 2015-11-09 04:56:16.625 313 12441.20 133.95 54519.62 88888.00 2015-11-09 04:56:16.750 313 12441.25 133.95 54519.62 88888.00 2015-11-09 04:56:16.875 313 12441.33 133.93 54519.62 88888.00 2015-11-09 04:56:17.000 313 12441.27 133.88 54519.57 88888.00 2015-11-09 04:56:17.125 313 12441.17 133.80 54519.57 88888.00 2015-11-09 04:56:17.250 313 12441.10 133.80 54519.57 88888.00 2015-11-09 04:56:17.375 313 12441.10 133.82 54519.55 88888.00 2015-11-09 04:56:17.500 313 12441.15 133.82 54519.53 88888.00 2015-11-09 04:56:17.625 313 12441.20 133.78 54519.53 88888.00 2015-11-09 04:56:17.750 313 12441.23 133.68 54519.50 88888.00 2015-11-09 04:56:17.875 313 12441.20 133.65 54519.50 88888.00 2015-11-09 04:56:18.000 313 12441.23 133.65 54519.47 88888.00 2015-11-09 04:56:18.125 313 12441.25 133.60 54519.45 88888.00 2015-11-09 04:56:18.250 313 12441.25 133.55 54519.45 88888.00 2015-11-09 04:56:18.375 313 12441.27 133.55 54519.45 88888.00 2015-11-09 04:56:18.500 313 12441.27 133.53 54519.47 88888.00 2015-11-09 04:56:18.625 313 12441.23 133.47 54519.45 88888.00 2015-11-09 04:56:18.750 313 12441.25 133.45 54519.43 88888.00 2015-11-09 04:56:18.875 313 12441.23 133.43 54519.43 88888.00 2015-11-09 04:56:19.000 313 12441.20 133.38 54519.40 88888.00 2015-11-09 04:56:19.125 313 12441.23 133.32 54519.38 88888.00 2015-11-09 04:56:19.250 313 12441.15 133.28 54519.38 88888.00 2015-11-09 04:56:19.375 313 12441.15 133.28 54519.35 88888.00 2015-11-09 04:56:19.500 313 12441.20 133.25 54519.35 88888.00 2015-11-09 04:56:19.625 313 12441.17 133.25 54519.32 88888.00 2015-11-09 04:56:19.750 313 12441.23 133.20 54519.32 88888.00 2015-11-09 04:56:19.875 313 12441.25 133.18 54519.32 88888.00 2015-11-09 04:56:20.000 313 12441.30 133.15 54519.28 88888.00 2015-11-09 04:56:20.125 313 12441.30 133.15 54519.28 88888.00 2015-11-09 04:56:20.250 313 12441.23 133.10 54519.25 88888.00 2015-11-09 04:56:20.375 313 12441.27 133.10 54519.25 88888.00 2015-11-09 04:56:20.500 313 12441.27 133.05 54519.28 88888.00 2015-11-09 04:56:20.625 313 12441.33 133.00 54519.25 88888.00 2015-11-09 04:56:20.750 313 12441.35 132.95 54519.22 88888.00 2015-11-09 04:56:20.875 313 12441.35 132.90 54519.20 88888.00 2015-11-09 04:56:21.000 313 12441.33 132.85 54519.20 88888.00 2015-11-09 04:56:21.125 313 12441.33 132.85 54519.20 88888.00 2015-11-09 04:56:21.250 313 12441.27 132.82 54519.20 88888.00 2015-11-09 04:56:21.375 313 12441.33 132.82 54519.18 88888.00 2015-11-09 04:56:21.500 313 12441.33 132.80 54519.18 88888.00 2015-11-09 04:56:21.625 313 12441.38 132.78 54519.18 88888.00 2015-11-09 04:56:21.750 313 12441.38 132.78 54519.15 88888.00 2015-11-09 04:56:21.875 313 12441.40 132.75 54519.15 88888.00 2015-11-09 04:56:22.000 313 12441.38 132.72 54519.12 88888.00 2015-11-09 04:56:22.125 313 12441.35 132.68 54519.12 88888.00 2015-11-09 04:56:22.250 313 12441.40 132.68 54519.12 88888.00 2015-11-09 04:56:22.375 313 12441.40 132.65 54519.10 88888.00 2015-11-09 04:56:22.500 313 12441.38 132.62 54519.10 88888.00 2015-11-09 04:56:22.625 313 12441.33 132.60 54519.10 88888.00 2015-11-09 04:56:22.750 313 12441.33 132.60 54519.07 88888.00 2015-11-09 04:56:22.875 313 12441.38 132.60 54519.05 88888.00 2015-11-09 04:56:23.000 313 12441.40 132.55 54519.03 88888.00 2015-11-09 04:56:23.125 313 12441.38 132.55 54519.03 88888.00 2015-11-09 04:56:23.250 313 12441.42 132.53 54519.00 88888.00 2015-11-09 04:56:23.375 313 12441.50 132.50 54518.95 88888.00 2015-11-09 04:56:23.500 313 12441.45 132.47 54518.97 88888.00 2015-11-09 04:56:23.625 313 12441.42 132.40 54518.95 88888.00 2015-11-09 04:56:23.750 313 12441.40 132.38 54518.95 88888.00 2015-11-09 04:56:23.875 313 12441.33 132.32 54518.90 88888.00 2015-11-09 04:56:24.000 313 12441.40 132.30 54518.90 88888.00 2015-11-09 04:56:24.125 313 12441.42 132.25 54518.90 88888.00 2015-11-09 04:56:24.250 313 12441.33 132.22 54518.90 88888.00 2015-11-09 04:56:24.375 313 12441.35 132.22 54518.88 88888.00 2015-11-09 04:56:24.500 313 12441.38 132.20 54518.88 88888.00 2015-11-09 04:56:24.625 313 12441.35 132.15 54518.88 88888.00 2015-11-09 04:56:24.750 313 12441.42 132.15 54518.88 88888.00 2015-11-09 04:56:24.875 313 12441.40 132.18 54518.85 88888.00 2015-11-09 04:56:25.000 313 12441.40 132.12 54518.82 88888.00 2015-11-09 04:56:25.125 313 12441.40 132.10 54518.85 88888.00 2015-11-09 04:56:25.250 313 12441.35 132.07 54518.82 88888.00 2015-11-09 04:56:25.375 313 12441.35 132.07 54518.82 88888.00 2015-11-09 04:56:25.500 313 12441.35 132.07 54518.80 88888.00 2015-11-09 04:56:25.625 313 12441.40 132.05 54518.80 88888.00 2015-11-09 04:56:25.750 313 12441.35 132.00 54518.78 88888.00 2015-11-09 04:56:25.875 313 12441.38 131.95 54518.75 88888.00 2015-11-09 04:56:26.000 313 12441.40 131.95 54518.75 88888.00 2015-11-09 04:56:26.125 313 12441.48 131.95 54518.75 88888.00 2015-11-09 04:56:26.250 313 12441.42 131.90 54518.72 88888.00 2015-11-09 04:56:26.375 313 12441.45 131.90 54518.70 88888.00 2015-11-09 04:56:26.500 313 12441.42 131.90 54518.70 88888.00 2015-11-09 04:56:26.625 313 12441.38 131.90 54518.68 88888.00 2015-11-09 04:56:26.750 313 12441.48 131.90 54518.68 88888.00 2015-11-09 04:56:26.875 313 12441.55 131.90 54518.68 88888.00 2015-11-09 04:56:27.000 313 12441.55 131.88 54518.62 88888.00 2015-11-09 04:56:27.125 313 12441.52 131.85 54518.62 88888.00 2015-11-09 04:56:27.250 313 12441.50 131.85 54518.60 88888.00 2015-11-09 04:56:27.375 313 12441.55 131.88 54518.60 88888.00 2015-11-09 04:56:27.500 313 12441.58 131.88 54518.60 88888.00 2015-11-09 04:56:27.625 313 12441.60 131.82 54518.57 88888.00 2015-11-09 04:56:27.750 313 12441.62 131.78 54518.55 88888.00 2015-11-09 04:56:27.875 313 12441.60 131.72 54518.53 88888.00 2015-11-09 04:56:28.000 313 12441.65 131.70 54518.50 88888.00 2015-11-09 04:56:28.125 313 12441.65 131.72 54518.50 88888.00 2015-11-09 04:56:28.250 313 12441.65 131.70 54518.50 88888.00 2015-11-09 04:56:28.375 313 12441.70 131.68 54518.47 88888.00 2015-11-09 04:56:28.500 313 12441.67 131.68 54518.50 88888.00 2015-11-09 04:56:28.625 313 12441.65 131.70 54518.50 88888.00 2015-11-09 04:56:28.750 313 12441.65 131.65 54518.47 88888.00 2015-11-09 04:56:28.875 313 12441.67 131.57 54518.45 88888.00 2015-11-09 04:56:29.000 313 12441.75 131.55 54518.43 88888.00 2015-11-09 04:56:29.125 313 12441.77 131.55 54518.45 88888.00 2015-11-09 04:56:29.250 313 12441.73 131.47 54518.45 88888.00 2015-11-09 04:56:29.375 313 12441.77 131.45 54518.40 88888.00 2015-11-09 04:56:29.500 313 12441.80 131.43 54518.38 88888.00 2015-11-09 04:56:29.625 313 12441.77 131.40 54518.38 88888.00 2015-11-09 04:56:29.750 313 12441.75 131.38 54518.35 88888.00 2015-11-09 04:56:29.875 313 12441.75 131.35 54518.35 88888.00 2015-11-09 04:56:30.000 313 12441.83 131.35 54518.32 88888.00 2015-11-09 04:56:30.125 313 12441.80 131.32 54518.30 88888.00 2015-11-09 04:56:30.250 313 12441.77 131.30 54518.30 88888.00 2015-11-09 04:56:30.375 313 12441.85 131.30 54518.28 88888.00 2015-11-09 04:56:30.500 313 12441.85 131.28 54518.28 88888.00 2015-11-09 04:56:30.625 313 12441.85 131.25 54518.28 88888.00 2015-11-09 04:56:30.750 313 12441.77 131.25 54518.25 88888.00 2015-11-09 04:56:30.875 313 12441.75 131.20 54518.22 88888.00 2015-11-09 04:56:31.000 313 12441.80 131.20 54518.20 88888.00 2015-11-09 04:56:31.125 313 12441.85 131.20 54518.20 88888.00 2015-11-09 04:56:31.250 313 12441.83 131.15 54518.22 88888.00 2015-11-09 04:56:31.375 313 12441.80 131.20 54518.22 88888.00 2015-11-09 04:56:31.500 313 12441.85 131.18 54518.18 88888.00 2015-11-09 04:56:31.625 313 12441.88 131.15 54518.18 88888.00 2015-11-09 04:56:31.750 313 12441.90 131.10 54518.15 88888.00 2015-11-09 04:56:31.875 313 12441.92 131.07 54518.15 88888.00 2015-11-09 04:56:32.000 313 12441.90 131.07 54518.12 88888.00 2015-11-09 04:56:32.125 313 12441.85 131.03 54518.10 88888.00 2015-11-09 04:56:32.250 313 12441.85 130.93 54518.10 88888.00 2015-11-09 04:56:32.375 313 12441.90 130.93 54518.05 88888.00 2015-11-09 04:56:32.500 313 12441.88 130.90 54518.05 88888.00 2015-11-09 04:56:32.625 313 12441.92 130.85 54518.05 88888.00 2015-11-09 04:56:32.750 313 12441.95 130.88 54518.03 88888.00 2015-11-09 04:56:32.875 313 12441.95 130.88 54518.03 88888.00 2015-11-09 04:56:33.000 313 12441.98 130.82 54518.00 88888.00 2015-11-09 04:56:33.125 313 12441.98 130.78 54518.00 88888.00 2015-11-09 04:56:33.250 313 12442.00 130.72 54518.00 88888.00 2015-11-09 04:56:33.375 313 12442.02 130.72 54517.97 88888.00 2015-11-09 04:56:33.500 313 12442.10 130.75 54517.95 88888.00 2015-11-09 04:56:33.625 313 12442.08 130.72 54517.93 88888.00 2015-11-09 04:56:33.750 313 12442.10 130.70 54517.90 88888.00 2015-11-09 04:56:33.875 313 12442.15 130.68 54517.90 88888.00 2015-11-09 04:56:34.000 313 12442.12 130.60 54517.90 88888.00 2015-11-09 04:56:34.125 313 12442.10 130.60 54517.90 88888.00 2015-11-09 04:56:34.250 313 12442.15 130.55 54517.85 88888.00 2015-11-09 04:56:34.375 313 12442.17 130.50 54517.82 88888.00 2015-11-09 04:56:34.500 313 12442.15 130.45 54517.82 88888.00 2015-11-09 04:56:34.625 313 12442.20 130.45 54517.82 88888.00 2015-11-09 04:56:34.750 313 12442.30 130.47 54517.82 88888.00 2015-11-09 04:56:34.875 313 12442.33 130.45 54517.80 88888.00 2015-11-09 04:56:35.000 313 12442.30 130.38 54517.75 88888.00 2015-11-09 04:56:35.125 313 12442.27 130.35 54517.75 88888.00 2015-11-09 04:56:35.250 313 12442.25 130.32 54517.75 88888.00 2015-11-09 04:56:35.375 313 12442.30 130.32 54517.75 88888.00 2015-11-09 04:56:35.500 313 12442.33 130.32 54517.72 88888.00 2015-11-09 04:56:35.625 313 12442.33 130.30 54517.70 88888.00 2015-11-09 04:56:35.750 313 12442.35 130.30 54517.70 88888.00 2015-11-09 04:56:35.875 313 12442.40 130.30 54517.68 88888.00 2015-11-09 04:56:36.000 313 12442.42 130.28 54517.62 88888.00 2015-11-09 04:56:36.125 313 12442.42 130.25 54517.62 88888.00 2015-11-09 04:56:36.250 313 12442.40 130.18 54517.60 88888.00 2015-11-09 04:56:36.375 313 12442.45 130.15 54517.57 88888.00 2015-11-09 04:56:36.500 313 12442.50 130.18 54517.57 88888.00 2015-11-09 04:56:36.625 313 12442.50 130.18 54517.60 88888.00 2015-11-09 04:56:36.750 313 12442.48 130.15 54517.57 88888.00 2015-11-09 04:56:36.875 313 12442.45 130.12 54517.53 88888.00 2015-11-09 04:56:37.000 313 12442.50 130.07 54517.53 88888.00 2015-11-09 04:56:37.125 313 12442.60 130.05 54517.53 88888.00 2015-11-09 04:56:37.250 313 12442.60 130.05 54517.50 88888.00 2015-11-09 04:56:37.375 313 12442.60 130.05 54517.50 88888.00 2015-11-09 04:56:37.500 313 12442.58 130.03 54517.50 88888.00 2015-11-09 04:56:37.625 313 12442.60 129.95 54517.50 88888.00 2015-11-09 04:56:37.750 313 12442.65 129.95 54517.50 88888.00 2015-11-09 04:56:37.875 313 12442.75 129.93 54517.45 88888.00 2015-11-09 04:56:38.000 313 12442.75 129.90 54517.45 88888.00 2015-11-09 04:56:38.125 313 12442.73 129.90 54517.43 88888.00 2015-11-09 04:56:38.250 313 12442.67 129.85 54517.40 88888.00 2015-11-09 04:56:38.375 313 12442.70 129.85 54517.43 88888.00 2015-11-09 04:56:38.500 313 12442.80 129.88 54517.43 88888.00 2015-11-09 04:56:38.625 313 12442.80 129.82 54517.43 88888.00 2015-11-09 04:56:38.750 313 12442.77 129.80 54517.40 88888.00 2015-11-09 04:56:38.875 313 12442.80 129.78 54517.38 88888.00 2015-11-09 04:56:39.000 313 12442.88 129.75 54517.35 88888.00 2015-11-09 04:56:39.125 313 12442.92 129.72 54517.32 88888.00 2015-11-09 04:56:39.250 313 12442.85 129.70 54517.32 88888.00 2015-11-09 04:56:39.375 313 12442.88 129.70 54517.32 88888.00 2015-11-09 04:56:39.500 313 12442.85 129.68 54517.28 88888.00 2015-11-09 04:56:39.625 313 12442.90 129.62 54517.25 88888.00 2015-11-09 04:56:39.750 313 12442.92 129.60 54517.25 88888.00 2015-11-09 04:56:39.875 313 12442.98 129.57 54517.22 88888.00 2015-11-09 04:56:40.000 313 12443.00 129.53 54517.20 88888.00 2015-11-09 04:56:40.125 313 12443.05 129.53 54517.20 88888.00 2015-11-09 04:56:40.250 313 12443.02 129.47 54517.20 88888.00 2015-11-09 04:56:40.375 313 12442.98 129.45 54517.20 88888.00 2015-11-09 04:56:40.500 313 12443.05 129.45 54517.18 88888.00 2015-11-09 04:56:40.625 313 12443.08 129.43 54517.20 88888.00 2015-11-09 04:56:40.750 313 12443.02 129.45 54517.15 88888.00 2015-11-09 04:56:40.875 313 12443.08 129.43 54517.12 88888.00 2015-11-09 04:56:41.000 313 12443.08 129.38 54517.10 88888.00 2015-11-09 04:56:41.125 313 12443.08 129.35 54517.10 88888.00 2015-11-09 04:56:41.250 313 12443.12 129.32 54517.07 88888.00 2015-11-09 04:56:41.375 313 12443.23 129.35 54517.07 88888.00 2015-11-09 04:56:41.500 313 12443.25 129.30 54517.07 88888.00 2015-11-09 04:56:41.625 313 12443.23 129.30 54517.05 88888.00 2015-11-09 04:56:41.750 313 12443.20 129.28 54517.03 88888.00 2015-11-09 04:56:41.875 313 12443.25 129.20 54517.00 88888.00 2015-11-09 04:56:42.000 313 12443.33 129.18 54516.97 88888.00 2015-11-09 04:56:42.125 313 12443.33 129.18 54517.00 88888.00 2015-11-09 04:56:42.250 313 12443.33 129.15 54516.97 88888.00 2015-11-09 04:56:42.375 313 12443.35 129.12 54516.97 88888.00 2015-11-09 04:56:42.500 313 12443.40 129.10 54516.95 88888.00 2015-11-09 04:56:42.625 313 12443.40 129.10 54516.97 88888.00 2015-11-09 04:56:42.750 313 12443.38 129.05 54516.97 88888.00 2015-11-09 04:56:42.875 313 12443.40 129.03 54516.93 88888.00 2015-11-09 04:56:43.000 313 12443.50 129.00 54516.90 88888.00 2015-11-09 04:56:43.125 313 12443.50 128.97 54516.88 88888.00 2015-11-09 04:56:43.250 313 12443.48 128.93 54516.85 88888.00 2015-11-09 04:56:43.375 313 12443.55 128.97 54516.85 88888.00 2015-11-09 04:56:43.500 313 12443.60 128.97 54516.85 88888.00 2015-11-09 04:56:43.625 313 12443.67 128.95 54516.85 88888.00 2015-11-09 04:56:43.750 313 12443.65 128.88 54516.82 88888.00 2015-11-09 04:56:43.875 313 12443.70 128.82 54516.78 88888.00 2015-11-09 04:56:44.000 313 12443.77 128.80 54516.78 88888.00 2015-11-09 04:56:44.125 313 12443.85 128.82 54516.78 88888.00 2015-11-09 04:56:44.250 313 12443.83 128.80 54516.78 88888.00 2015-11-09 04:56:44.375 313 12443.83 128.78 54516.75 88888.00 2015-11-09 04:56:44.500 313 12443.90 128.70 54516.72 88888.00 2015-11-09 04:56:44.625 313 12443.92 128.70 54516.72 88888.00 2015-11-09 04:56:44.750 313 12443.92 128.68 54516.72 88888.00 2015-11-09 04:56:44.875 313 12443.98 128.68 54516.70 88888.00 2015-11-09 04:56:45.000 313 12443.95 128.62 54516.68 88888.00 2015-11-09 04:56:45.125 313 12443.98 128.60 54516.70 88888.00 2015-11-09 04:56:45.250 313 12443.98 128.53 54516.68 88888.00 2015-11-09 04:56:45.375 313 12444.00 128.55 54516.62 88888.00 2015-11-09 04:56:45.500 313 12444.05 128.53 54516.60 88888.00 2015-11-09 04:56:45.625 313 12444.05 128.50 54516.60 88888.00 2015-11-09 04:56:45.750 313 12444.02 128.45 54516.60 88888.00 2015-11-09 04:56:45.875 313 12444.05 128.45 54516.57 88888.00 2015-11-09 04:56:46.000 313 12444.08 128.43 54516.55 88888.00 2015-11-09 04:56:46.125 313 12444.15 128.43 54516.55 88888.00 2015-11-09 04:56:46.250 313 12444.23 128.38 54516.55 88888.00 2015-11-09 04:56:46.375 313 12444.25 128.38 54516.50 88888.00 2015-11-09 04:56:46.500 313 12444.27 128.35 54516.53 88888.00 2015-11-09 04:56:46.625 313 12444.35 128.32 54516.53 88888.00 2015-11-09 04:56:46.750 313 12444.35 128.32 54516.53 88888.00 2015-11-09 04:56:46.875 313 12444.33 128.30 54516.53 88888.00 2015-11-09 04:56:47.000 313 12444.35 128.25 54516.47 88888.00 2015-11-09 04:56:47.125 313 12444.40 128.22 54516.47 88888.00 2015-11-09 04:56:47.250 313 12444.48 128.20 54516.50 88888.00 2015-11-09 04:56:47.375 313 12444.58 128.18 54516.50 88888.00 2015-11-09 04:56:47.500 313 12444.58 128.15 54516.45 88888.00 2015-11-09 04:56:47.625 313 12444.62 128.15 54516.45 88888.00 2015-11-09 04:56:47.750 313 12444.67 128.18 54516.45 88888.00 2015-11-09 04:56:47.875 313 12444.62 128.10 54516.43 88888.00 2015-11-09 04:56:48.000 313 12444.60 128.00 54516.43 88888.00 2015-11-09 04:56:48.125 313 12444.62 128.03 54516.43 88888.00 2015-11-09 04:56:48.250 313 12444.65 128.00 54516.40 88888.00 2015-11-09 04:56:48.375 313 12444.77 127.97 54516.40 88888.00 2015-11-09 04:56:48.500 313 12444.80 127.95 54516.38 88888.00 2015-11-09 04:56:48.625 313 12444.83 127.90 54516.35 88888.00 2015-11-09 04:56:48.750 313 12444.88 127.85 54516.32 88888.00 2015-11-09 04:56:48.875 313 12444.83 127.80 54516.30 88888.00 2015-11-09 04:56:49.000 313 12444.80 127.78 54516.30 88888.00 2015-11-09 04:56:49.125 313 12444.88 127.78 54516.30 88888.00 2015-11-09 04:56:49.250 313 12444.90 127.70 54516.28 88888.00 2015-11-09 04:56:49.375 313 12444.88 127.72 54516.28 88888.00 2015-11-09 04:56:49.500 313 12444.92 127.72 54516.28 88888.00 2015-11-09 04:56:49.625 313 12444.95 127.70 54516.28 88888.00 2015-11-09 04:56:49.750 313 12444.98 127.65 54516.22 88888.00 2015-11-09 04:56:49.875 313 12445.00 127.65 54516.22 88888.00 2015-11-09 04:56:50.000 313 12445.08 127.65 54516.22 88888.00 2015-11-09 04:56:50.125 313 12445.12 127.60 54516.22 88888.00 2015-11-09 04:56:50.250 313 12445.15 127.58 54516.18 88888.00 2015-11-09 04:56:50.375 313 12445.25 127.55 54516.18 88888.00 2015-11-09 04:56:50.500 313 12445.25 127.50 54516.15 88888.00 2015-11-09 04:56:50.625 313 12445.23 127.47 54516.18 88888.00 2015-11-09 04:56:50.750 313 12445.23 127.42 54516.12 88888.00 2015-11-09 04:56:50.875 313 12445.27 127.42 54516.10 88888.00 2015-11-09 04:56:51.000 313 12445.40 127.38 54516.10 88888.00 2015-11-09 04:56:51.125 313 12445.50 127.35 54516.10 88888.00 2015-11-09 04:56:51.250 313 12445.48 127.25 54516.15 88888.00 2015-11-09 04:56:51.375 313 12445.50 127.20 54516.12 88888.00 2015-11-09 04:56:51.500 313 12445.50 127.22 54516.12 88888.00 2015-11-09 04:56:51.625 313 12445.50 127.20 54516.12 88888.00 2015-11-09 04:56:51.750 313 12445.50 127.15 54516.10 88888.00 2015-11-09 04:56:51.875 313 12445.48 127.15 54516.07 88888.00 2015-11-09 04:56:52.000 313 12445.48 127.12 54516.05 88888.00 2015-11-09 04:56:52.125 313 12445.50 127.10 54516.03 88888.00 2015-11-09 04:56:52.250 313 12445.48 127.05 54516.03 88888.00 2015-11-09 04:56:52.375 313 12445.50 127.08 54516.05 88888.00 2015-11-09 04:56:52.500 313 12445.58 127.03 54516.03 88888.00 2015-11-09 04:56:52.625 313 12445.67 127.00 54516.03 88888.00 2015-11-09 04:56:52.750 313 12445.70 126.95 54516.00 88888.00 2015-11-09 04:56:52.875 313 12445.65 126.92 54516.00 88888.00 2015-11-09 04:56:53.000 313 12445.65 126.85 54515.97 88888.00 2015-11-09 04:56:53.125 313 12445.73 126.80 54515.97 88888.00 2015-11-09 04:56:53.250 313 12445.73 126.75 54515.97 88888.00 2015-11-09 04:56:53.375 313 12445.67 126.75 54515.95 88888.00 2015-11-09 04:56:53.500 313 12445.67 126.75 54515.97 88888.00 2015-11-09 04:56:53.625 313 12445.73 126.67 54515.95 88888.00 2015-11-09 04:56:53.750 313 12445.77 126.62 54515.95 88888.00 2015-11-09 04:56:53.875 313 12445.80 126.60 54515.90 88888.00 2015-11-09 04:56:54.000 313 12445.83 126.58 54515.93 88888.00 2015-11-09 04:56:54.125 313 12445.88 126.55 54515.93 88888.00 2015-11-09 04:56:54.250 313 12445.85 126.53 54515.93 88888.00 2015-11-09 04:56:54.375 313 12445.88 126.53 54515.90 88888.00 2015-11-09 04:56:54.500 313 12445.85 126.53 54515.93 88888.00 2015-11-09 04:56:54.625 313 12445.83 126.47 54515.93 88888.00 2015-11-09 04:56:54.750 313 12445.95 126.42 54515.90 88888.00 2015-11-09 04:56:54.875 313 12446.02 126.38 54515.88 88888.00 2015-11-09 04:56:55.000 313 12446.02 126.35 54515.85 88888.00 2015-11-09 04:56:55.125 313 12445.98 126.30 54515.90 88888.00 2015-11-09 04:56:55.250 313 12445.92 126.28 54515.88 88888.00 2015-11-09 04:56:55.375 313 12446.00 126.28 54515.90 88888.00 2015-11-09 04:56:55.500 313 12446.02 126.22 54515.88 88888.00 2015-11-09 04:56:55.625 313 12446.02 126.17 54515.85 88888.00 2015-11-09 04:56:55.750 313 12446.02 126.12 54515.82 88888.00 2015-11-09 04:56:55.875 313 12446.05 126.10 54515.82 88888.00 2015-11-09 04:56:56.000 313 12446.02 126.12 54515.78 88888.00 2015-11-09 04:56:56.125 313 12446.00 126.10 54515.80 88888.00 2015-11-09 04:56:56.250 313 12446.02 126.00 54515.78 88888.00 2015-11-09 04:56:56.375 313 12446.00 125.95 54515.78 88888.00 2015-11-09 04:56:56.500 313 12445.95 125.90 54515.78 88888.00 2015-11-09 04:56:56.625 313 12446.02 125.88 54515.78 88888.00 2015-11-09 04:56:56.750 313 12446.12 125.83 54515.78 88888.00 2015-11-09 04:56:56.875 313 12446.12 125.78 54515.78 88888.00 2015-11-09 04:56:57.000 313 12446.10 125.72 54515.78 88888.00 2015-11-09 04:56:57.125 313 12446.08 125.70 54515.75 88888.00 2015-11-09 04:56:57.250 313 12446.00 125.65 54515.72 88888.00 2015-11-09 04:56:57.375 313 12446.10 125.62 54515.72 88888.00 2015-11-09 04:56:57.500 313 12446.17 125.60 54515.72 88888.00 2015-11-09 04:56:57.625 313 12446.23 125.60 54515.72 88888.00 2015-11-09 04:56:57.750 313 12446.27 125.60 54515.72 88888.00 2015-11-09 04:56:57.875 313 12446.30 125.58 54515.72 88888.00 2015-11-09 04:56:58.000 313 12446.33 125.53 54515.70 88888.00 2015-11-09 04:56:58.125 313 12446.30 125.50 54515.70 88888.00 2015-11-09 04:56:58.250 313 12446.27 125.47 54515.72 88888.00 2015-11-09 04:56:58.375 313 12446.30 125.47 54515.72 88888.00 2015-11-09 04:56:58.500 313 12446.38 125.42 54515.72 88888.00 2015-11-09 04:56:58.625 313 12446.40 125.35 54515.70 88888.00 2015-11-09 04:56:58.750 313 12446.42 125.28 54515.68 88888.00 2015-11-09 04:56:58.875 313 12446.48 125.28 54515.68 88888.00 2015-11-09 04:56:59.000 313 12446.48 125.25 54515.65 88888.00 2015-11-09 04:56:59.125 313 12446.42 125.17 54515.68 88888.00 2015-11-09 04:56:59.250 313 12446.38 125.15 54515.68 88888.00 2015-11-09 04:56:59.375 313 12446.35 125.10 54515.68 88888.00 2015-11-09 04:56:59.500 313 12446.38 125.10 54515.68 88888.00 2015-11-09 04:56:59.625 313 12446.45 125.08 54515.68 88888.00 2015-11-09 04:56:59.750 313 12446.50 125.03 54515.62 88888.00 2015-11-09 04:56:59.875 313 12446.52 124.97 54515.62 88888.00 2015-11-09 04:57:00.000 313 12446.52 124.97 54515.62 88888.00 2015-11-09 04:57:00.125 313 12446.50 124.95 54515.62 88888.00 2015-11-09 04:57:00.250 313 12446.48 124.92 54515.60 88888.00 2015-11-09 04:57:00.375 313 12446.55 124.88 54515.60 88888.00 2015-11-09 04:57:00.500 313 12446.58 124.85 54515.62 88888.00 2015-11-09 04:57:00.625 313 12446.62 124.80 54515.60 88888.00 2015-11-09 04:57:00.750 313 12446.60 124.75 54515.57 88888.00 2015-11-09 04:57:00.875 313 12446.55 124.72 54515.57 88888.00 2015-11-09 04:57:01.000 313 12446.55 124.70 54515.57 88888.00 2015-11-09 04:57:01.125 313 12446.58 124.70 54515.60 88888.00 2015-11-09 04:57:01.250 313 12446.60 124.62 54515.62 88888.00 2015-11-09 04:57:01.375 313 12446.62 124.60 54515.60 88888.00 2015-11-09 04:57:01.500 313 12446.60 124.55 54515.57 88888.00 2015-11-09 04:57:01.625 313 12446.60 124.45 54515.57 88888.00 2015-11-09 04:57:01.750 313 12446.62 124.47 54515.55 88888.00 2015-11-09 04:57:01.875 313 12446.62 124.42 54515.57 88888.00 2015-11-09 04:57:02.000 313 12446.60 124.38 54515.55 88888.00 2015-11-09 04:57:02.125 313 12446.62 124.38 54515.55 88888.00 2015-11-09 04:57:02.250 313 12446.70 124.30 54515.55 88888.00 2015-11-09 04:57:02.375 313 12446.80 124.30 54515.53 88888.00 2015-11-09 04:57:02.500 313 12446.77 124.28 54515.53 88888.00 2015-11-09 04:57:02.625 313 12446.67 124.22 54515.53 88888.00 2015-11-09 04:57:02.750 313 12446.67 124.17 54515.53 88888.00 2015-11-09 04:57:02.875 313 12446.75 124.15 54515.53 88888.00 2015-11-09 04:57:03.000 313 12446.80 124.15 54515.53 88888.00 2015-11-09 04:57:03.125 313 12446.80 124.12 54515.50 88888.00 2015-11-09 04:57:03.250 313 12446.77 124.10 54515.50 88888.00 2015-11-09 04:57:03.375 313 12446.83 124.08 54515.47 88888.00 2015-11-09 04:57:03.500 313 12446.77 124.08 54515.45 88888.00 2015-11-09 04:57:03.625 313 12446.77 124.00 54515.45 88888.00 2015-11-09 04:57:03.750 313 12446.83 123.95 54515.45 88888.00 2015-11-09 04:57:03.875 313 12446.90 123.95 54515.47 88888.00 2015-11-09 04:57:04.000 313 12446.90 123.92 54515.47 88888.00 2015-11-09 04:57:04.125 313 12446.98 123.90 54515.47 88888.00 2015-11-09 04:57:04.250 313 12447.02 123.78 54515.43 88888.00 2015-11-09 04:57:04.375 313 12447.08 123.78 54515.43 88888.00 2015-11-09 04:57:04.500 313 12447.05 123.78 54515.43 88888.00 2015-11-09 04:57:04.625 313 12446.98 123.75 54515.40 88888.00 2015-11-09 04:57:04.750 313 12446.98 123.70 54515.38 88888.00 2015-11-09 04:57:04.875 313 12446.98 123.65 54515.38 88888.00 2015-11-09 04:57:05.000 313 12446.98 123.60 54515.38 88888.00 2015-11-09 04:57:05.125 313 12447.02 123.58 54515.38 88888.00 2015-11-09 04:57:05.250 313 12447.05 123.55 54515.40 88888.00 2015-11-09 04:57:05.375 313 12447.08 123.53 54515.40 88888.00 2015-11-09 04:57:05.500 313 12447.08 123.47 54515.40 88888.00 2015-11-09 04:57:05.625 313 12447.10 123.47 54515.40 88888.00 2015-11-09 04:57:05.750 313 12447.12 123.47 54515.38 88888.00 2015-11-09 04:57:05.875 313 12447.15 123.45 54515.38 88888.00 2015-11-09 04:57:06.000 313 12447.15 123.45 54515.38 88888.00 2015-11-09 04:57:06.125 313 12447.17 123.50 54515.38 88888.00 2015-11-09 04:57:06.250 313 12447.12 123.47 54515.38 88888.00 2015-11-09 04:57:06.375 313 12447.12 123.45 54515.38 88888.00 2015-11-09 04:57:06.500 313 12447.15 123.40 54515.38 88888.00 2015-11-09 04:57:06.625 313 12447.15 123.35 54515.40 88888.00 2015-11-09 04:57:06.750 313 12447.08 123.25 54515.38 88888.00 2015-11-09 04:57:06.875 313 12447.08 123.17 54515.38 88888.00 2015-11-09 04:57:07.000 313 12447.20 123.17 54515.35 88888.00 2015-11-09 04:57:07.125 313 12447.30 123.17 54515.38 88888.00 2015-11-09 04:57:07.250 313 12447.25 123.12 54515.35 88888.00 2015-11-09 04:57:07.375 313 12447.27 123.08 54515.35 88888.00 2015-11-09 04:57:07.500 313 12447.27 123.03 54515.35 88888.00 2015-11-09 04:57:07.625 313 12447.33 123.05 54515.35 88888.00 2015-11-09 04:57:07.750 313 12447.33 123.05 54515.35 88888.00 2015-11-09 04:57:07.875 313 12447.30 123.05 54515.35 88888.00 2015-11-09 04:57:08.000 313 12447.27 122.92 54515.32 88888.00 2015-11-09 04:57:08.125 313 12447.25 122.90 54515.32 88888.00 2015-11-09 04:57:08.250 313 12447.23 122.85 54515.32 88888.00 2015-11-09 04:57:08.375 313 12447.27 122.83 54515.32 88888.00 2015-11-09 04:57:08.500 313 12447.40 122.83 54515.30 88888.00 2015-11-09 04:57:08.625 313 12447.45 122.80 54515.30 88888.00 2015-11-09 04:57:08.750 313 12447.45 122.75 54515.30 88888.00 2015-11-09 04:57:08.875 313 12447.50 122.75 54515.30 88888.00 2015-11-09 04:57:09.000 313 12447.45 122.72 54515.28 88888.00 2015-11-09 04:57:09.125 313 12447.48 122.70 54515.32 88888.00 2015-11-09 04:57:09.250 313 12447.45 122.65 54515.32 88888.00 2015-11-09 04:57:09.375 313 12447.50 122.65 54515.30 88888.00 2015-11-09 04:57:09.500 313 12447.45 122.62 54515.30 88888.00 2015-11-09 04:57:09.625 313 12447.45 122.62 54515.30 88888.00 2015-11-09 04:57:09.750 313 12447.45 122.60 54515.32 88888.00 2015-11-09 04:57:09.875 313 12447.48 122.55 54515.32 88888.00 2015-11-09 04:57:10.000 313 12447.52 122.50 54515.30 88888.00 2015-11-09 04:57:10.125 313 12447.55 122.47 54515.28 88888.00 2015-11-09 04:57:10.250 313 12447.55 122.45 54515.25 88888.00 2015-11-09 04:57:10.375 313 12447.62 122.45 54515.25 88888.00 2015-11-09 04:57:10.500 313 12447.62 122.42 54515.25 88888.00 2015-11-09 04:57:10.625 313 12447.62 122.40 54515.25 88888.00 2015-11-09 04:57:10.750 313 12447.67 122.38 54515.25 88888.00 2015-11-09 04:57:10.875 313 12447.70 122.35 54515.25 88888.00 2015-11-09 04:57:11.000 313 12447.73 122.30 54515.22 88888.00 2015-11-09 04:57:11.125 313 12447.73 122.28 54515.25 88888.00 2015-11-09 04:57:11.250 313 12447.73 122.22 54515.25 88888.00 2015-11-09 04:57:11.375 313 12447.77 122.20 54515.25 88888.00 2015-11-09 04:57:11.500 313 12447.80 122.17 54515.25 88888.00 2015-11-09 04:57:11.625 313 12447.80 122.15 54515.22 88888.00 2015-11-09 04:57:11.750 313 12447.88 122.12 54515.22 88888.00 2015-11-09 04:57:11.875 313 12447.92 122.10 54515.22 88888.00 2015-11-09 04:57:12.000 313 12447.98 122.05 54515.18 88888.00 2015-11-09 04:57:12.125 313 12448.02 122.03 54515.18 88888.00 2015-11-09 04:57:12.250 313 12448.02 122.05 54515.22 88888.00 2015-11-09 04:57:12.375 313 12448.10 122.05 54515.20 88888.00 2015-11-09 04:57:12.500 313 12448.08 122.00 54515.20 88888.00 2015-11-09 04:57:12.625 313 12448.10 121.97 54515.20 88888.00 2015-11-09 04:57:12.750 313 12448.20 121.97 54515.20 88888.00 2015-11-09 04:57:12.875 313 12448.25 121.92 54515.20 88888.00 2015-11-09 04:57:13.000 313 12448.25 121.90 54515.18 88888.00 2015-11-09 04:57:13.125 313 12448.27 121.90 54515.20 88888.00 2015-11-09 04:57:13.250 313 12448.23 121.83 54515.18 88888.00 2015-11-09 04:57:13.375 313 12448.27 121.80 54515.18 88888.00 2015-11-09 04:57:13.500 313 12448.27 121.78 54515.18 88888.00 2015-11-09 04:57:13.625 313 12448.30 121.75 54515.18 88888.00 2015-11-09 04:57:13.750 313 12448.33 121.72 54515.18 88888.00 2015-11-09 04:57:13.875 313 12448.38 121.70 54515.18 88888.00 2015-11-09 04:57:14.000 313 12448.38 121.65 54515.18 88888.00 2015-11-09 04:57:14.125 313 12448.35 121.65 54515.18 88888.00 2015-11-09 04:57:14.250 313 12448.40 121.62 54515.15 88888.00 2015-11-09 04:57:14.375 313 12448.50 121.62 54515.15 88888.00 2015-11-09 04:57:14.500 313 12448.52 121.60 54515.15 88888.00 2015-11-09 04:57:14.625 313 12448.55 121.58 54515.15 88888.00 2015-11-09 04:57:14.750 313 12448.62 121.53 54515.15 88888.00 2015-11-09 04:57:14.875 313 12448.65 121.47 54515.15 88888.00 2015-11-09 04:57:15.000 313 12448.67 121.47 54515.15 88888.00 2015-11-09 04:57:15.125 313 12448.67 121.42 54515.15 88888.00 2015-11-09 04:57:15.250 313 12448.70 121.45 54515.18 88888.00 2015-11-09 04:57:15.375 313 12448.75 121.42 54515.15 88888.00 2015-11-09 04:57:15.500 313 12448.77 121.40 54515.15 88888.00 2015-11-09 04:57:15.625 313 12448.85 121.38 54515.15 88888.00 2015-11-09 04:57:15.750 313 12448.88 121.35 54515.12 88888.00 2015-11-09 04:57:15.875 313 12448.90 121.28 54515.12 88888.00 2015-11-09 04:57:16.000 313 12448.90 121.28 54515.15 88888.00 2015-11-09 04:57:16.125 313 12448.90 121.28 54515.15 88888.00 2015-11-09 04:57:16.250 313 12448.98 121.25 54515.15 88888.00 2015-11-09 04:57:16.375 313 12449.00 121.22 54515.12 88888.00 2015-11-09 04:57:16.500 313 12449.02 121.20 54515.12 88888.00 2015-11-09 04:57:16.625 313 12449.10 121.15 54515.15 88888.00 2015-11-09 04:57:16.750 313 12449.20 121.12 54515.12 88888.00 2015-11-09 04:57:16.875 313 12449.17 121.08 54515.15 88888.00 2015-11-09 04:57:17.000 313 12449.15 121.08 54515.10 88888.00 2015-11-09 04:57:17.125 313 12449.25 121.08 54515.10 88888.00 2015-11-09 04:57:17.250 313 12449.23 121.05 54515.10 88888.00 2015-11-09 04:57:17.375 313 12449.23 121.05 54515.10 88888.00 2015-11-09 04:57:17.500 313 12449.25 121.05 54515.12 88888.00 2015-11-09 04:57:17.625 313 12449.30 121.00 54515.10 88888.00 2015-11-09 04:57:17.750 313 12449.33 120.95 54515.07 88888.00 2015-11-09 04:57:17.875 313 12449.38 120.92 54515.07 88888.00 2015-11-09 04:57:18.000 313 12449.38 120.85 54515.07 88888.00 2015-11-09 04:57:18.125 313 12449.38 120.85 54515.12 88888.00 2015-11-09 04:57:18.250 313 12449.42 120.83 54515.12 88888.00 2015-11-09 04:57:18.375 313 12449.55 120.80 54515.10 88888.00 2015-11-09 04:57:18.500 313 12449.60 120.83 54515.12 88888.00 2015-11-09 04:57:18.625 313 12449.60 120.80 54515.15 88888.00 2015-11-09 04:57:18.750 313 12449.60 120.78 54515.15 88888.00 2015-11-09 04:57:18.875 313 12449.58 120.75 54515.15 88888.00 2015-11-09 04:57:19.000 313 12449.65 120.72 54515.12 88888.00 2015-11-09 04:57:19.125 313 12449.75 120.75 54515.12 88888.00 2015-11-09 04:57:19.250 313 12449.77 120.67 54515.12 88888.00 2015-11-09 04:57:19.375 313 12449.88 120.67 54515.12 88888.00 2015-11-09 04:57:19.500 313 12449.90 120.67 54515.12 88888.00 2015-11-09 04:57:19.625 313 12450.02 120.62 54515.10 88888.00 2015-11-09 04:57:19.750 313 12450.00 120.62 54515.10 88888.00 2015-11-09 04:57:19.875 313 12450.05 120.65 54515.12 88888.00 2015-11-09 04:57:20.000 313 12450.02 120.65 54515.10 88888.00 2015-11-09 04:57:20.125 313 12450.00 120.60 54515.10 88888.00 2015-11-09 04:57:20.250 313 12450.02 120.53 54515.10 88888.00 2015-11-09 04:57:20.375 313 12450.12 120.50 54515.12 88888.00 2015-11-09 04:57:20.500 313 12450.17 120.47 54515.15 88888.00 2015-11-09 04:57:20.625 313 12450.15 120.47 54515.15 88888.00 2015-11-09 04:57:20.750 313 12450.17 120.42 54515.12 88888.00 2015-11-09 04:57:20.875 313 12450.25 120.40 54515.12 88888.00 2015-11-09 04:57:21.000 313 12450.30 120.38 54515.10 88888.00 2015-11-09 04:57:21.125 313 12450.33 120.35 54515.15 88888.00 2015-11-09 04:57:21.250 313 12450.40 120.33 54515.20 88888.00 2015-11-09 04:57:21.375 313 12450.45 120.33 54515.18 88888.00 2015-11-09 04:57:21.500 313 12450.38 120.30 54515.18 88888.00 2015-11-09 04:57:21.625 313 12450.33 120.30 54515.15 88888.00 2015-11-09 04:57:21.750 313 12450.40 120.28 54515.12 88888.00 2015-11-09 04:57:21.875 313 12450.50 120.22 54515.15 88888.00 2015-11-09 04:57:22.000 313 12450.58 120.20 54515.12 88888.00 2015-11-09 04:57:22.125 313 12450.65 120.17 54515.12 88888.00 2015-11-09 04:57:22.250 313 12450.70 120.12 54515.10 88888.00 2015-11-09 04:57:22.375 313 12450.73 120.15 54515.12 88888.00 2015-11-09 04:57:22.500 313 12450.67 120.12 54515.12 88888.00 2015-11-09 04:57:22.625 313 12450.70 120.10 54515.12 88888.00 2015-11-09 04:57:22.750 313 12450.73 120.08 54515.10 88888.00 2015-11-09 04:57:22.875 313 12450.80 120.10 54515.12 88888.00 2015-11-09 04:57:23.000 313 12450.92 120.03 54515.10 88888.00 2015-11-09 04:57:23.125 313 12450.98 119.97 54515.12 88888.00 2015-11-09 04:57:23.250 313 12451.00 119.92 54515.12 88888.00 2015-11-09 04:57:23.375 313 12451.02 119.95 54515.12 88888.00 2015-11-09 04:57:23.500 313 12451.05 119.88 54515.12 88888.00 2015-11-09 04:57:23.625 313 12451.12 119.85 54515.15 88888.00 2015-11-09 04:57:23.750 313 12451.20 119.85 54515.15 88888.00 2015-11-09 04:57:23.875 313 12451.20 119.85 54515.10 88888.00 2015-11-09 04:57:24.000 313 12451.20 119.80 54515.10 88888.00 2015-11-09 04:57:24.125 313 12451.23 119.80 54515.15 88888.00 2015-11-09 04:57:24.250 313 12451.25 119.75 54515.15 88888.00 2015-11-09 04:57:24.375 313 12451.30 119.78 54515.15 88888.00 2015-11-09 04:57:24.500 313 12451.33 119.75 54515.12 88888.00 2015-11-09 04:57:24.625 313 12451.33 119.75 54515.12 88888.00 2015-11-09 04:57:24.750 313 12451.40 119.72 54515.15 88888.00 2015-11-09 04:57:24.875 313 12451.42 119.70 54515.12 88888.00 2015-11-09 04:57:25.000 313 12451.45 119.67 54515.12 88888.00 2015-11-09 04:57:25.125 313 12451.50 119.62 54515.12 88888.00 2015-11-09 04:57:25.250 313 12451.48 119.60 54515.15 88888.00 2015-11-09 04:57:25.375 313 12451.48 119.58 54515.12 88888.00 2015-11-09 04:57:25.500 313 12451.50 119.58 54515.12 88888.00 2015-11-09 04:57:25.625 313 12451.60 119.55 54515.15 88888.00 2015-11-09 04:57:25.750 313 12451.62 119.53 54515.15 88888.00 2015-11-09 04:57:25.875 313 12451.70 119.50 54515.15 88888.00 2015-11-09 04:57:26.000 313 12451.77 119.50 54515.15 88888.00 2015-11-09 04:57:26.125 313 12451.77 119.50 54515.18 88888.00 2015-11-09 04:57:26.250 313 12451.83 119.45 54515.18 88888.00 2015-11-09 04:57:26.375 313 12451.90 119.42 54515.15 88888.00 2015-11-09 04:57:26.500 313 12451.90 119.38 54515.15 88888.00 2015-11-09 04:57:26.625 313 12451.90 119.38 54515.18 88888.00 2015-11-09 04:57:26.750 313 12451.92 119.35 54515.18 88888.00 2015-11-09 04:57:26.875 313 12451.98 119.33 54515.18 88888.00 2015-11-09 04:57:27.000 313 12452.02 119.30 54515.18 88888.00 2015-11-09 04:57:27.125 313 12452.05 119.25 54515.18 88888.00 2015-11-09 04:57:27.250 313 12452.02 119.20 54515.18 88888.00 2015-11-09 04:57:27.375 313 12452.10 119.17 54515.15 88888.00 2015-11-09 04:57:27.500 313 12452.17 119.17 54515.18 88888.00 2015-11-09 04:57:27.625 313 12452.17 119.20 54515.18 88888.00 2015-11-09 04:57:27.750 313 12452.15 119.17 54515.20 88888.00 2015-11-09 04:57:27.875 313 12452.20 119.12 54515.20 88888.00 2015-11-09 04:57:28.000 313 12452.23 119.08 54515.20 88888.00 2015-11-09 04:57:28.125 313 12452.25 119.05 54515.22 88888.00 2015-11-09 04:57:28.250 313 12452.30 119.00 54515.22 88888.00 2015-11-09 04:57:28.375 313 12452.38 119.00 54515.25 88888.00 2015-11-09 04:57:28.500 313 12452.38 118.97 54515.22 88888.00 2015-11-09 04:57:28.625 313 12452.42 118.92 54515.22 88888.00 2015-11-09 04:57:28.750 313 12452.45 118.90 54515.22 88888.00 2015-11-09 04:57:28.875 313 12452.50 118.88 54515.22 88888.00 2015-11-09 04:57:29.000 313 12452.48 118.83 54515.22 88888.00 2015-11-09 04:57:29.125 313 12452.50 118.88 54515.25 88888.00 2015-11-09 04:57:29.250 313 12452.52 118.83 54515.25 88888.00 2015-11-09 04:57:29.375 313 12452.65 118.83 54515.25 88888.00 2015-11-09 04:57:29.500 313 12452.65 118.78 54515.25 88888.00 2015-11-09 04:57:29.625 313 12452.62 118.75 54515.25 88888.00 2015-11-09 04:57:29.750 313 12452.65 118.78 54515.28 88888.00 2015-11-09 04:57:29.875 313 12452.67 118.70 54515.30 88888.00 2015-11-09 04:57:30.000 313 12452.80 118.65 54515.30 88888.00 2015-11-09 04:57:30.125 313 12452.88 118.62 54515.30 88888.00 2015-11-09 04:57:30.250 313 12452.85 118.62 54515.30 88888.00 2015-11-09 04:57:30.375 313 12452.85 118.60 54515.32 88888.00 2015-11-09 04:57:30.500 313 12452.83 118.58 54515.32 88888.00 2015-11-09 04:57:30.625 313 12452.90 118.58 54515.32 88888.00 2015-11-09 04:57:30.750 313 12452.98 118.53 54515.32 88888.00 2015-11-09 04:57:30.875 313 12453.00 118.47 54515.32 88888.00 2015-11-09 04:57:31.000 313 12453.08 118.45 54515.32 88888.00 2015-11-09 04:57:31.125 313 12453.10 118.45 54515.35 88888.00 2015-11-09 04:57:31.250 313 12453.12 118.42 54515.35 88888.00 2015-11-09 04:57:31.375 313 12453.15 118.42 54515.32 88888.00 2015-11-09 04:57:31.500 313 12453.15 118.38 54515.35 88888.00 2015-11-09 04:57:31.625 313 12453.20 118.38 54515.38 88888.00 2015-11-09 04:57:31.750 313 12453.25 118.38 54515.38 88888.00 2015-11-09 04:57:31.875 313 12453.33 118.33 54515.40 88888.00 2015-11-09 04:57:32.000 313 12453.40 118.30 54515.38 88888.00 2015-11-09 04:57:32.125 313 12453.40 118.25 54515.38 88888.00 2015-11-09 04:57:32.250 313 12453.35 118.22 54515.38 88888.00 2015-11-09 04:57:32.375 313 12453.35 118.25 54515.40 88888.00 2015-11-09 04:57:32.500 313 12453.42 118.25 54515.43 88888.00 2015-11-09 04:57:32.625 313 12453.52 118.20 54515.40 88888.00 2015-11-09 04:57:32.750 313 12453.58 118.17 54515.43 88888.00 2015-11-09 04:57:32.875 313 12453.65 118.17 54515.43 88888.00 2015-11-09 04:57:33.000 313 12453.65 118.17 54515.45 88888.00 2015-11-09 04:57:33.125 313 12453.67 118.17 54515.45 88888.00 2015-11-09 04:57:33.250 313 12453.65 118.10 54515.47 88888.00 2015-11-09 04:57:33.375 313 12453.73 118.12 54515.47 88888.00 2015-11-09 04:57:33.500 313 12453.83 118.10 54515.45 88888.00 2015-11-09 04:57:33.625 313 12453.88 118.08 54515.45 88888.00 2015-11-09 04:57:33.750 313 12453.88 118.00 54515.45 88888.00 2015-11-09 04:57:33.875 313 12453.83 117.95 54515.47 88888.00 2015-11-09 04:57:34.000 313 12453.83 117.90 54515.50 88888.00 2015-11-09 04:57:34.125 313 12453.83 117.88 54515.47 88888.00 2015-11-09 04:57:34.250 313 12453.95 117.88 54515.53 88888.00 2015-11-09 04:57:34.375 313 12454.02 117.90 54515.55 88888.00 2015-11-09 04:57:34.500 313 12454.05 117.85 54515.57 88888.00 2015-11-09 04:57:34.625 313 12454.05 117.83 54515.57 88888.00 2015-11-09 04:57:34.750 313 12454.10 117.83 54515.55 88888.00 2015-11-09 04:57:34.875 313 12454.20 117.80 54515.55 88888.00 2015-11-09 04:57:35.000 313 12454.33 117.80 54515.55 88888.00 2015-11-09 04:57:35.125 313 12454.38 117.75 54515.57 88888.00 2015-11-09 04:57:35.250 313 12454.42 117.67 54515.60 88888.00 2015-11-09 04:57:35.375 313 12454.50 117.67 54515.62 88888.00 2015-11-09 04:57:35.500 313 12454.50 117.65 54515.57 88888.00 2015-11-09 04:57:35.625 313 12454.52 117.65 54515.60 88888.00 2015-11-09 04:57:35.750 313 12454.58 117.65 54515.62 88888.00 2015-11-09 04:57:35.875 313 12454.58 117.60 54515.62 88888.00 2015-11-09 04:57:36.000 313 12454.58 117.60 54515.60 88888.00 2015-11-09 04:57:36.125 313 12454.55 117.55 54515.62 88888.00 2015-11-09 04:57:36.250 313 12454.62 117.53 54515.65 88888.00 2015-11-09 04:57:36.375 313 12454.70 117.53 54515.65 88888.00 2015-11-09 04:57:36.500 313 12454.70 117.53 54515.68 88888.00 2015-11-09 04:57:36.625 313 12454.70 117.53 54515.70 88888.00 2015-11-09 04:57:36.750 313 12454.73 117.50 54515.72 88888.00 2015-11-09 04:57:36.875 313 12454.80 117.47 54515.72 88888.00 2015-11-09 04:57:37.000 313 12454.88 117.45 54515.72 88888.00 2015-11-09 04:57:37.125 313 12454.90 117.45 54515.75 88888.00 2015-11-09 04:57:37.250 313 12454.90 117.40 54515.75 88888.00 2015-11-09 04:57:37.375 313 12454.98 117.40 54515.78 88888.00 2015-11-09 04:57:37.500 313 12455.00 117.38 54515.78 88888.00 2015-11-09 04:57:37.625 313 12455.00 117.33 54515.78 88888.00 2015-11-09 04:57:37.750 313 12455.08 117.28 54515.75 88888.00 2015-11-09 04:57:37.875 313 12455.15 117.28 54515.78 88888.00 2015-11-09 04:57:38.000 313 12455.20 117.25 54515.75 88888.00 2015-11-09 04:57:38.125 313 12455.23 117.22 54515.78 88888.00 2015-11-09 04:57:38.250 313 12455.20 117.17 54515.78 88888.00 2015-11-09 04:57:38.375 313 12455.25 117.15 54515.80 88888.00 2015-11-09 04:57:38.500 313 12455.30 117.10 54515.82 88888.00 2015-11-09 04:57:38.625 313 12455.35 117.10 54515.82 88888.00 2015-11-09 04:57:38.750 313 12455.40 117.12 54515.82 88888.00 2015-11-09 04:57:38.875 313 12455.40 117.08 54515.82 88888.00 2015-11-09 04:57:39.000 313 12455.42 117.03 54515.82 88888.00 2015-11-09 04:57:39.125 313 12455.45 117.03 54515.88 88888.00 2015-11-09 04:57:39.250 313 12455.40 116.95 54515.93 88888.00 2015-11-09 04:57:39.375 313 12455.48 116.92 54515.90 88888.00 2015-11-09 04:57:39.500 313 12455.50 116.90 54515.93 88888.00 2015-11-09 04:57:39.625 313 12455.55 116.88 54515.93 88888.00 2015-11-09 04:57:39.750 313 12455.60 116.85 54515.90 88888.00 2015-11-09 04:57:39.875 313 12455.62 116.83 54515.95 88888.00 2015-11-09 04:57:40.000 313 12455.65 116.80 54515.95 88888.00 2015-11-09 04:57:40.125 313 12455.67 116.80 54515.95 88888.00 2015-11-09 04:57:40.250 313 12455.62 116.78 54516.00 88888.00 2015-11-09 04:57:40.375 313 12455.65 116.75 54516.03 88888.00 2015-11-09 04:57:40.500 313 12455.67 116.67 54516.03 88888.00 2015-11-09 04:57:40.625 313 12455.75 116.62 54516.00 88888.00 2015-11-09 04:57:40.750 313 12455.77 116.62 54516.03 88888.00 2015-11-09 04:57:40.875 313 12455.80 116.58 54516.03 88888.00 2015-11-09 04:57:41.000 313 12455.83 116.58 54516.00 88888.00 2015-11-09 04:57:41.125 313 12455.85 116.53 54516.03 88888.00 2015-11-09 04:57:41.250 313 12455.88 116.50 54516.07 88888.00 2015-11-09 04:57:41.375 313 12455.92 116.47 54516.07 88888.00 2015-11-09 04:57:41.500 313 12455.92 116.45 54516.10 88888.00 2015-11-09 04:57:41.625 313 12455.90 116.45 54516.12 88888.00 2015-11-09 04:57:41.750 313 12455.92 116.45 54516.12 88888.00 2015-11-09 04:57:41.875 313 12455.90 116.40 54516.10 88888.00 2015-11-09 04:57:42.000 313 12455.92 116.35 54516.12 88888.00 2015-11-09 04:57:42.125 313 12455.98 116.35 54516.18 88888.00 2015-11-09 04:57:42.250 313 12456.00 116.33 54516.18 88888.00 2015-11-09 04:57:42.375 313 12456.05 116.30 54516.18 88888.00 2015-11-09 04:57:42.500 313 12456.08 116.30 54516.22 88888.00 2015-11-09 04:57:42.625 313 12456.08 116.25 54516.22 88888.00 2015-11-09 04:57:42.750 313 12456.05 116.17 54516.22 88888.00 2015-11-09 04:57:42.875 313 12456.12 116.15 54516.22 88888.00 2015-11-09 04:57:43.000 313 12456.20 116.12 54516.25 88888.00 2015-11-09 04:57:43.125 313 12456.23 116.10 54516.28 88888.00 2015-11-09 04:57:43.250 313 12456.23 116.15 54516.30 88888.00 2015-11-09 04:57:43.375 313 12456.25 116.10 54516.30 88888.00 2015-11-09 04:57:43.500 313 12456.15 116.05 54516.32 88888.00 2015-11-09 04:57:43.625 313 12456.20 116.05 54516.35 88888.00 2015-11-09 04:57:43.750 313 12456.23 116.03 54516.38 88888.00 2015-11-09 04:57:43.875 313 12456.27 116.00 54516.40 88888.00 2015-11-09 04:57:44.000 313 12456.30 116.00 54516.38 88888.00 2015-11-09 04:57:44.125 313 12456.35 115.97 54516.38 88888.00 2015-11-09 04:57:44.250 313 12456.33 115.92 54516.43 88888.00 2015-11-09 04:57:44.375 313 12456.35 115.90 54516.40 88888.00 2015-11-09 04:57:44.500 313 12456.35 115.83 54516.43 88888.00 2015-11-09 04:57:44.625 313 12456.35 115.78 54516.45 88888.00 2015-11-09 04:57:44.750 313 12456.38 115.78 54516.50 88888.00 2015-11-09 04:57:44.875 313 12456.42 115.75 54516.50 88888.00 2015-11-09 04:57:45.000 313 12456.52 115.70 54516.50 88888.00 2015-11-09 04:57:45.125 313 12456.50 115.67 54516.50 88888.00 2015-11-09 04:57:45.250 313 12456.45 115.67 54516.55 88888.00 2015-11-09 04:57:45.375 313 12456.48 115.67 54516.55 88888.00 2015-11-09 04:57:45.500 313 12456.50 115.60 54516.57 88888.00 2015-11-09 04:57:45.625 313 12456.52 115.50 54516.57 88888.00 2015-11-09 04:57:45.750 313 12456.58 115.47 54516.60 88888.00 2015-11-09 04:57:45.875 313 12456.62 115.50 54516.62 88888.00 2015-11-09 04:57:46.000 313 12456.65 115.50 54516.60 88888.00 2015-11-09 04:57:46.125 313 12456.70 115.42 54516.62 88888.00 2015-11-09 04:57:46.250 313 12456.67 115.38 54516.68 88888.00 2015-11-09 04:57:46.375 313 12456.70 115.35 54516.68 88888.00 2015-11-09 04:57:46.500 313 12456.75 115.38 54516.70 88888.00 2015-11-09 04:57:46.625 313 12456.77 115.38 54516.72 88888.00 2015-11-09 04:57:46.750 313 12456.73 115.42 54516.75 88888.00 2015-11-09 04:57:46.875 313 12456.70 115.42 54516.75 88888.00 2015-11-09 04:57:47.000 313 12456.67 115.35 54516.75 88888.00 2015-11-09 04:57:47.125 313 12456.73 115.30 54516.78 88888.00 2015-11-09 04:57:47.250 313 12456.70 115.25 54516.82 88888.00 2015-11-09 04:57:47.375 313 12456.77 115.28 54516.80 88888.00 2015-11-09 04:57:47.500 313 12456.80 115.25 54516.82 88888.00 2015-11-09 04:57:47.625 313 12456.80 115.20 54516.80 88888.00 2015-11-09 04:57:47.750 313 12456.77 115.17 54516.82 88888.00 2015-11-09 04:57:47.875 313 12456.80 115.17 54516.85 88888.00 2015-11-09 04:57:48.000 313 12456.85 115.17 54516.88 88888.00 2015-11-09 04:57:48.125 313 12456.85 115.15 54516.93 88888.00 2015-11-09 04:57:48.250 313 12456.90 115.10 54516.93 88888.00 2015-11-09 04:57:48.375 313 12456.98 115.10 54516.93 88888.00 2015-11-09 04:57:48.500 313 12456.98 115.03 54516.95 88888.00 2015-11-09 04:57:48.625 313 12456.95 115.03 54516.97 88888.00 2015-11-09 04:57:48.750 313 12456.92 115.03 54516.97 88888.00 2015-11-09 04:57:48.875 313 12456.90 114.97 54516.97 88888.00 2015-11-09 04:57:49.000 313 12456.95 114.95 54517.03 88888.00 2015-11-09 04:57:49.125 313 12456.98 114.97 54517.05 88888.00 2015-11-09 04:57:49.250 313 12456.92 114.95 54517.05 88888.00 2015-11-09 04:57:49.375 313 12457.05 114.95 54517.05 88888.00 2015-11-09 04:57:49.500 313 12457.10 114.92 54517.05 88888.00 2015-11-09 04:57:49.625 313 12457.08 114.90 54517.07 88888.00 2015-11-09 04:57:49.750 313 12457.05 114.83 54517.10 88888.00 2015-11-09 04:57:49.875 313 12457.05 114.80 54517.12 88888.00 2015-11-09 04:57:50.000 313 12457.10 114.78 54517.10 88888.00 2015-11-09 04:57:50.125 313 12457.08 114.78 54517.15 88888.00 2015-11-09 04:57:50.250 313 12457.08 114.83 54517.18 88888.00 2015-11-09 04:57:50.375 313 12457.12 114.85 54517.18 88888.00 2015-11-09 04:57:50.500 313 12457.23 114.88 54517.20 88888.00 2015-11-09 04:57:50.625 313 12457.15 114.78 54517.22 88888.00 2015-11-09 04:57:50.750 313 12457.05 114.78 54517.22 88888.00 2015-11-09 04:57:50.875 313 12457.10 114.80 54517.25 88888.00 2015-11-09 04:57:51.000 313 12457.20 114.75 54517.25 88888.00 2015-11-09 04:57:51.125 313 12457.20 114.67 54517.30 88888.00 2015-11-09 04:57:51.250 313 12457.17 114.62 54517.30 88888.00 2015-11-09 04:57:51.375 313 12457.17 114.62 54517.30 88888.00 2015-11-09 04:57:51.500 313 12457.15 114.60 54517.32 88888.00 2015-11-09 04:57:51.625 313 12457.25 114.60 54517.32 88888.00 2015-11-09 04:57:51.750 313 12457.30 114.60 54517.38 88888.00 2015-11-09 04:57:51.875 313 12457.27 114.55 54517.40 88888.00 2015-11-09 04:57:52.000 313 12457.35 114.50 54517.40 88888.00 2015-11-09 04:57:52.125 313 12457.38 114.45 54517.40 88888.00 2015-11-09 04:57:52.250 313 12457.38 114.47 54517.40 88888.00 2015-11-09 04:57:52.375 313 12457.38 114.45 54517.45 88888.00 2015-11-09 04:57:52.500 313 12457.40 114.42 54517.45 88888.00 2015-11-09 04:57:52.625 313 12457.35 114.38 54517.50 88888.00 2015-11-09 04:57:52.750 313 12457.33 114.35 54517.50 88888.00 2015-11-09 04:57:52.875 313 12457.35 114.35 54517.50 88888.00 2015-11-09 04:57:53.000 313 12457.45 114.35 54517.50 88888.00 2015-11-09 04:57:53.125 313 12457.48 114.38 54517.50 88888.00 2015-11-09 04:57:53.250 313 12457.45 114.33 54517.55 88888.00 2015-11-09 04:57:53.375 313 12457.50 114.35 54517.57 88888.00 2015-11-09 04:57:53.500 313 12457.58 114.33 54517.60 88888.00 2015-11-09 04:57:53.625 313 12457.52 114.28 54517.62 88888.00 2015-11-09 04:57:53.750 313 12457.58 114.25 54517.62 88888.00 2015-11-09 04:57:53.875 313 12457.62 114.20 54517.62 88888.00 2015-11-09 04:57:54.000 313 12457.60 114.15 54517.60 88888.00 2015-11-09 04:57:54.125 313 12457.60 114.15 54517.65 88888.00 2015-11-09 04:57:54.250 313 12457.58 114.08 54517.68 88888.00 2015-11-09 04:57:54.375 313 12457.58 114.08 54517.68 88888.00 2015-11-09 04:57:54.500 313 12457.62 114.08 54517.70 88888.00 2015-11-09 04:57:54.625 313 12457.60 114.10 54517.72 88888.00 2015-11-09 04:57:54.750 313 12457.60 114.05 54517.75 88888.00 2015-11-09 04:57:54.875 313 12457.65 114.00 54517.75 88888.00 2015-11-09 04:57:55.000 313 12457.70 114.00 54517.75 88888.00 2015-11-09 04:57:55.125 313 12457.70 114.00 54517.72 88888.00 2015-11-09 04:57:55.250 313 12457.67 113.90 54517.78 88888.00 2015-11-09 04:57:55.375 313 12457.60 113.90 54517.78 88888.00 2015-11-09 04:57:55.500 313 12457.60 113.88 54517.80 88888.00 2015-11-09 04:57:55.625 313 12457.70 113.85 54517.82 88888.00 2015-11-09 04:57:55.750 313 12457.77 113.83 54517.85 88888.00 2015-11-09 04:57:55.875 313 12457.73 113.83 54517.88 88888.00 2015-11-09 04:57:56.000 313 12457.73 113.80 54517.88 88888.00 2015-11-09 04:57:56.125 313 12457.73 113.78 54517.90 88888.00 2015-11-09 04:57:56.250 313 12457.62 113.75 54517.93 88888.00 2015-11-09 04:57:56.375 313 12457.67 113.80 54517.93 88888.00 2015-11-09 04:57:56.500 313 12457.80 113.78 54517.95 88888.00 2015-11-09 04:57:56.625 313 12457.83 113.75 54517.95 88888.00 2015-11-09 04:57:56.750 313 12457.85 113.70 54517.95 88888.00 2015-11-09 04:57:56.875 313 12457.80 113.67 54518.00 88888.00 2015-11-09 04:57:57.000 313 12457.83 113.62 54518.00 88888.00 2015-11-09 04:57:57.125 313 12457.85 113.62 54518.03 88888.00 2015-11-09 04:57:57.250 313 12457.77 113.62 54518.03 88888.00 2015-11-09 04:57:57.375 313 12457.77 113.58 54518.05 88888.00 2015-11-09 04:57:57.500 313 12457.85 113.53 54518.07 88888.00 2015-11-09 04:57:57.625 313 12457.88 113.50 54518.07 88888.00 2015-11-09 04:57:57.750 313 12457.92 113.53 54518.10 88888.00 2015-11-09 04:57:57.875 313 12457.88 113.55 54518.10 88888.00 2015-11-09 04:57:58.000 313 12457.88 113.53 54518.12 88888.00 2015-11-09 04:57:58.125 313 12457.90 113.53 54518.15 88888.00 2015-11-09 04:57:58.250 313 12457.92 113.50 54518.15 88888.00 2015-11-09 04:57:58.375 313 12457.98 113.47 54518.15 88888.00 2015-11-09 04:57:58.500 313 12457.90 113.38 54518.20 88888.00 2015-11-09 04:57:58.625 313 12457.85 113.38 54518.22 88888.00 2015-11-09 04:57:58.750 313 12457.88 113.40 54518.25 88888.00 2015-11-09 04:57:58.875 313 12457.95 113.40 54518.28 88888.00 2015-11-09 04:57:59.000 313 12457.98 113.35 54518.28 88888.00 2015-11-09 04:57:59.125 313 12457.95 113.33 54518.30 88888.00 2015-11-09 04:57:59.250 313 12457.92 113.28 54518.32 88888.00 2015-11-09 04:57:59.375 313 12457.98 113.33 54518.32 88888.00 2015-11-09 04:57:59.500 313 12457.95 113.28 54518.32 88888.00 2015-11-09 04:57:59.625 313 12457.98 113.22 54518.35 88888.00 2015-11-09 04:57:59.750 313 12458.05 113.20 54518.35 88888.00 2015-11-09 04:57:59.875 313 12458.08 113.20 54518.38 88888.00 2015-11-09 04:58:00.000 313 12458.08 113.22 54518.35 88888.00 2015-11-09 04:58:00.125 313 12458.02 113.17 54518.38 88888.00 2015-11-09 04:58:00.250 313 12458.02 113.08 54518.38 88888.00 2015-11-09 04:58:00.375 313 12458.12 113.08 54518.40 88888.00 2015-11-09 04:58:00.500 313 12458.15 113.10 54518.43 88888.00 2015-11-09 04:58:00.625 313 12458.12 113.15 54518.43 88888.00 2015-11-09 04:58:00.750 313 12458.17 113.12 54518.45 88888.00 2015-11-09 04:58:00.875 313 12458.17 113.15 54518.45 88888.00 2015-11-09 04:58:01.000 313 12458.17 113.12 54518.45 88888.00 2015-11-09 04:58:01.125 313 12458.15 113.15 54518.50 88888.00 2015-11-09 04:58:01.250 313 12458.17 113.10 54518.50 88888.00 2015-11-09 04:58:01.375 313 12458.25 113.12 54518.50 88888.00 2015-11-09 04:58:01.500 313 12458.33 113.12 54518.50 88888.00 2015-11-09 04:58:01.625 313 12458.35 113.15 54518.53 88888.00 2015-11-09 04:58:01.750 313 12458.38 113.15 54518.53 88888.00 2015-11-09 04:58:01.875 313 12458.35 113.12 54518.57 88888.00 2015-11-09 04:58:02.000 313 12458.38 113.10 54518.57 88888.00 2015-11-09 04:58:02.125 313 12458.38 113.12 54518.57 88888.00 2015-11-09 04:58:02.250 313 12458.38 113.10 54518.60 88888.00 2015-11-09 04:58:02.375 313 12458.48 113.08 54518.65 88888.00 2015-11-09 04:58:02.500 313 12458.48 113.05 54518.65 88888.00 2015-11-09 04:58:02.625 313 12458.42 113.08 54518.68 88888.00 2015-11-09 04:58:02.750 313 12458.38 113.08 54518.70 88888.00 2015-11-09 04:58:02.875 313 12458.42 113.10 54518.68 88888.00 2015-11-09 04:58:03.000 313 12458.48 113.08 54518.68 88888.00 2015-11-09 04:58:03.125 313 12458.50 113.08 54518.72 88888.00 2015-11-09 04:58:03.250 313 12458.58 113.05 54518.75 88888.00 2015-11-09 04:58:03.375 313 12458.60 113.08 54518.78 88888.00 2015-11-09 04:58:03.500 313 12458.60 113.05 54518.80 88888.00 2015-11-09 04:58:03.625 313 12458.58 113.03 54518.80 88888.00 2015-11-09 04:58:03.750 313 12458.58 113.03 54518.82 88888.00 2015-11-09 04:58:03.875 313 12458.58 113.05 54518.82 88888.00 2015-11-09 04:58:04.000 313 12458.58 113.03 54518.80 88888.00 2015-11-09 04:58:04.125 313 12458.55 112.97 54518.80 88888.00 2015-11-09 04:58:04.250 313 12458.55 113.03 54518.85 88888.00 2015-11-09 04:58:04.375 313 12458.58 113.03 54518.82 88888.00 2015-11-09 04:58:04.500 313 12458.67 113.03 54518.85 88888.00 2015-11-09 04:58:04.625 313 12458.77 113.00 54518.88 88888.00 2015-11-09 04:58:04.750 313 12458.75 113.00 54518.88 88888.00 2015-11-09 04:58:04.875 313 12458.70 112.97 54518.93 88888.00 2015-11-09 04:58:05.000 313 12458.73 112.97 54518.93 88888.00 2015-11-09 04:58:05.125 313 12458.75 113.00 54518.95 88888.00 2015-11-09 04:58:05.250 313 12458.73 113.00 54518.97 88888.00 2015-11-09 04:58:05.375 313 12458.75 113.00 54518.97 88888.00 2015-11-09 04:58:05.500 313 12458.80 113.00 54518.97 88888.00 2015-11-09 04:58:05.625 313 12458.80 113.03 54518.97 88888.00 2015-11-09 04:58:05.750 313 12458.80 113.03 54519.03 88888.00 2015-11-09 04:58:05.875 313 12458.80 112.97 54519.03 88888.00 2015-11-09 04:58:06.000 313 12458.77 112.97 54519.03 88888.00 2015-11-09 04:58:06.125 313 12458.80 112.95 54519.03 88888.00 2015-11-09 04:58:06.250 313 12458.88 112.95 54519.05 88888.00 2015-11-09 04:58:06.375 313 12458.92 112.92 54519.05 88888.00 2015-11-09 04:58:06.500 313 12458.92 112.92 54519.07 88888.00 2015-11-09 04:58:06.625 313 12458.92 112.90 54519.10 88888.00 2015-11-09 04:58:06.750 313 12458.92 112.90 54519.12 88888.00 2015-11-09 04:58:06.875 313 12459.05 112.92 54519.12 88888.00 2015-11-09 04:58:07.000 313 12459.12 112.88 54519.12 88888.00 2015-11-09 04:58:07.125 313 12459.15 112.90 54519.15 88888.00 2015-11-09 04:58:07.250 313 12459.12 112.92 54519.18 88888.00 2015-11-09 04:58:07.375 313 12459.12 112.95 54519.20 88888.00 2015-11-09 04:58:07.500 313 12459.12 112.92 54519.22 88888.00 2015-11-09 04:58:07.625 313 12459.08 112.90 54519.22 88888.00 2015-11-09 04:58:07.750 313 12459.05 112.88 54519.22 88888.00 2015-11-09 04:58:07.875 313 12459.12 112.90 54519.22 88888.00 2015-11-09 04:58:08.000 313 12459.15 112.88 54519.25 88888.00 2015-11-09 04:58:08.125 313 12459.17 112.90 54519.25 88888.00 2015-11-09 04:58:08.250 313 12459.17 112.88 54519.28 88888.00 2015-11-09 04:58:08.375 313 12459.15 112.88 54519.28 88888.00 2015-11-09 04:58:08.500 313 12459.15 112.85 54519.30 88888.00 2015-11-09 04:58:08.625 313 12459.23 112.85 54519.30 88888.00 2015-11-09 04:58:08.750 313 12459.35 112.85 54519.30 88888.00 2015-11-09 04:58:08.875 313 12459.35 112.85 54519.35 88888.00 2015-11-09 04:58:09.000 313 12459.33 112.88 54519.35 88888.00 2015-11-09 04:58:09.125 313 12459.33 112.90 54519.38 88888.00 2015-11-09 04:58:09.250 313 12459.30 112.83 54519.40 88888.00 2015-11-09 04:58:09.375 313 12459.30 112.83 54519.40 88888.00 2015-11-09 04:58:09.500 313 12459.35 112.85 54519.45 88888.00 2015-11-09 04:58:09.625 313 12459.38 112.88 54519.47 88888.00 2015-11-09 04:58:09.750 313 12459.45 112.85 54519.43 88888.00 2015-11-09 04:58:09.875 313 12459.45 112.85 54519.45 88888.00 2015-11-09 04:58:10.000 313 12459.45 112.85 54519.50 88888.00 2015-11-09 04:58:10.125 313 12459.40 112.83 54519.50 88888.00 2015-11-09 04:58:10.250 313 12459.38 112.78 54519.53 88888.00 2015-11-09 04:58:10.375 313 12459.45 112.78 54519.53 88888.00 2015-11-09 04:58:10.500 313 12459.48 112.80 54519.55 88888.00 2015-11-09 04:58:10.625 313 12459.42 112.78 54519.57 88888.00 2015-11-09 04:58:10.750 313 12459.42 112.78 54519.60 88888.00 2015-11-09 04:58:10.875 313 12459.48 112.75 54519.57 88888.00 2015-11-09 04:58:11.000 313 12459.50 112.72 54519.60 88888.00 2015-11-09 04:58:11.125 313 12459.48 112.72 54519.62 88888.00 2015-11-09 04:58:11.250 313 12459.50 112.70 54519.68 88888.00 2015-11-09 04:58:11.375 313 12459.50 112.70 54519.68 88888.00 2015-11-09 04:58:11.500 313 12459.50 112.67 54519.72 88888.00 2015-11-09 04:58:11.625 313 12459.58 112.70 54519.75 88888.00 2015-11-09 04:58:11.750 313 12459.58 112.72 54519.75 88888.00 2015-11-09 04:58:11.875 313 12459.60 112.70 54519.75 88888.00 2015-11-09 04:58:12.000 313 12459.62 112.67 54519.78 88888.00 2015-11-09 04:58:12.125 313 12459.62 112.67 54519.78 88888.00 2015-11-09 04:58:12.250 313 12459.62 112.62 54519.80 88888.00 2015-11-09 04:58:12.375 313 12459.62 112.62 54519.80 88888.00 2015-11-09 04:58:12.500 313 12459.65 112.65 54519.80 88888.00 2015-11-09 04:58:12.625 313 12459.75 112.65 54519.85 88888.00 2015-11-09 04:58:12.750 313 12459.73 112.65 54519.85 88888.00 2015-11-09 04:58:12.875 313 12459.77 112.58 54519.85 88888.00 2015-11-09 04:58:13.000 313 12459.80 112.53 54519.85 88888.00 2015-11-09 04:58:13.125 313 12459.85 112.53 54519.88 88888.00 2015-11-09 04:58:13.250 313 12459.77 112.55 54519.93 88888.00 2015-11-09 04:58:13.375 313 12459.77 112.55 54519.95 88888.00 2015-11-09 04:58:13.500 313 12459.80 112.53 54519.95 88888.00 2015-11-09 04:58:13.625 313 12459.88 112.53 54519.97 88888.00 2015-11-09 04:58:13.750 313 12459.92 112.58 54519.97 88888.00 2015-11-09 04:58:13.875 313 12459.92 112.58 54520.00 88888.00 2015-11-09 04:58:14.000 313 12459.90 112.55 54520.00 88888.00 2015-11-09 04:58:14.125 313 12459.88 112.58 54520.03 88888.00 2015-11-09 04:58:14.250 313 12459.83 112.55 54520.05 88888.00 2015-11-09 04:58:14.375 313 12459.85 112.55 54520.05 88888.00 2015-11-09 04:58:14.500 313 12459.83 112.53 54520.05 88888.00 2015-11-09 04:58:14.625 313 12459.88 112.47 54520.10 88888.00 2015-11-09 04:58:14.750 313 12459.88 112.45 54520.10 88888.00 2015-11-09 04:58:14.875 313 12459.85 112.47 54520.12 88888.00 2015-11-09 04:58:15.000 313 12459.90 112.47 54520.12 88888.00 2015-11-09 04:58:15.125 313 12459.88 112.45 54520.15 88888.00 2015-11-09 04:58:15.250 313 12459.83 112.42 54520.20 88888.00 2015-11-09 04:58:15.375 313 12459.90 112.45 54520.18 88888.00 2015-11-09 04:58:15.500 313 12459.95 112.47 54520.18 88888.00 2015-11-09 04:58:15.625 313 12459.98 112.45 54520.20 88888.00 2015-11-09 04:58:15.750 313 12459.95 112.45 54520.20 88888.00 2015-11-09 04:58:15.875 313 12459.98 112.42 54520.22 88888.00 2015-11-09 04:58:16.000 313 12459.98 112.35 54520.22 88888.00 2015-11-09 04:58:16.125 313 12460.00 112.35 54520.25 88888.00 2015-11-09 04:58:16.250 313 12460.00 112.35 54520.25 88888.00 2015-11-09 04:58:16.375 313 12460.05 112.30 54520.28 88888.00 2015-11-09 04:58:16.500 313 12460.02 112.30 54520.28 88888.00 2015-11-09 04:58:16.625 313 12460.08 112.28 54520.30 88888.00 2015-11-09 04:58:16.750 313 12460.10 112.25 54520.32 88888.00 2015-11-09 04:58:16.875 313 12460.10 112.25 54520.35 88888.00 2015-11-09 04:58:17.000 313 12460.08 112.28 54520.35 88888.00 2015-11-09 04:58:17.125 313 12460.12 112.28 54520.40 88888.00 2015-11-09 04:58:17.250 313 12460.12 112.25 54520.43 88888.00 2015-11-09 04:58:17.375 313 12460.17 112.25 54520.43 88888.00 2015-11-09 04:58:17.500 313 12460.17 112.20 54520.43 88888.00 2015-11-09 04:58:17.625 313 12460.23 112.22 54520.45 88888.00 2015-11-09 04:58:17.750 313 12460.20 112.22 54520.47 88888.00 2015-11-09 04:58:17.875 313 12460.23 112.17 54520.50 88888.00 2015-11-09 04:58:18.000 313 12460.23 112.15 54520.50 88888.00 2015-11-09 04:58:18.125 313 12460.20 112.20 54520.53 88888.00 2015-11-09 04:58:18.250 313 12460.17 112.20 54520.55 88888.00 2015-11-09 04:58:18.375 313 12460.17 112.15 54520.53 88888.00 2015-11-09 04:58:18.500 313 12460.10 112.15 54520.55 88888.00 2015-11-09 04:58:18.625 313 12460.10 112.17 54520.60 88888.00 2015-11-09 04:58:18.750 313 12460.10 112.20 54520.60 88888.00 2015-11-09 04:58:18.875 313 12460.20 112.20 54520.62 88888.00 2015-11-09 04:58:19.000 313 12460.23 112.17 54520.62 88888.00 2015-11-09 04:58:19.125 313 12460.20 112.08 54520.62 88888.00 2015-11-09 04:58:19.250 313 12460.17 112.05 54520.65 88888.00 2015-11-09 04:58:19.375 313 12460.27 112.10 54520.68 88888.00 2015-11-09 04:58:19.500 313 12460.30 112.15 54520.70 88888.00 2015-11-09 04:58:19.625 313 12460.25 112.10 54520.72 88888.00 2015-11-09 04:58:19.750 313 12460.20 112.08 54520.75 88888.00 2015-11-09 04:58:19.875 313 12460.23 112.05 54520.75 88888.00 2015-11-09 04:58:20.000 313 12460.27 112.05 54520.75 88888.00 2015-11-09 04:58:20.125 313 12460.30 112.08 54520.78 88888.00 2015-11-09 04:58:20.250 313 12460.27 112.05 54520.82 88888.00 2015-11-09 04:58:20.375 313 12460.30 112.08 54520.80 88888.00 2015-11-09 04:58:20.500 313 12460.27 112.08 54520.82 88888.00 2015-11-09 04:58:20.625 313 12460.27 112.08 54520.82 88888.00 2015-11-09 04:58:20.750 313 12460.23 112.05 54520.85 88888.00 2015-11-09 04:58:20.875 313 12460.20 112.05 54520.88 88888.00 2015-11-09 04:58:21.000 313 12460.25 112.03 54520.88 88888.00 2015-11-09 04:58:21.125 313 12460.30 112.03 54520.90 88888.00 2015-11-09 04:58:21.250 313 12460.27 111.97 54520.90 88888.00 2015-11-09 04:58:21.375 313 12460.25 111.97 54520.93 88888.00 2015-11-09 04:58:21.500 313 12460.25 111.95 54520.95 88888.00 2015-11-09 04:58:21.625 313 12460.27 111.95 54520.95 88888.00 2015-11-09 04:58:21.750 313 12460.25 111.90 54520.95 88888.00 2015-11-09 04:58:21.875 313 12460.27 111.90 54520.97 88888.00 2015-11-09 04:58:22.000 313 12460.38 111.95 54520.97 88888.00 2015-11-09 04:58:22.125 313 12460.35 111.90 54521.00 88888.00 2015-11-09 04:58:22.250 313 12460.33 111.88 54521.05 88888.00 2015-11-09 04:58:22.375 313 12460.27 111.88 54521.10 88888.00 2015-11-09 04:58:22.500 313 12460.27 111.90 54521.10 88888.00 2015-11-09 04:58:22.625 313 12460.25 111.90 54521.10 88888.00 2015-11-09 04:58:22.750 313 12460.23 111.90 54521.12 88888.00 2015-11-09 04:58:22.875 313 12460.25 111.92 54521.12 88888.00 2015-11-09 04:58:23.000 313 12460.30 111.90 54521.12 88888.00 2015-11-09 04:58:23.125 313 12460.33 111.83 54521.18 88888.00 2015-11-09 04:58:23.250 313 12460.20 111.80 54521.18 88888.00 2015-11-09 04:58:23.375 313 12460.20 111.80 54521.18 88888.00 2015-11-09 04:58:23.500 313 12460.25 111.78 54521.20 88888.00 2015-11-09 04:58:23.625 313 12460.30 111.75 54521.22 88888.00 2015-11-09 04:58:23.750 313 12460.30 111.75 54521.20 88888.00 2015-11-09 04:58:23.875 313 12460.25 111.70 54521.25 88888.00 2015-11-09 04:58:24.000 313 12460.20 111.70 54521.28 88888.00 2015-11-09 04:58:24.125 313 12460.23 111.67 54521.32 88888.00 2015-11-09 04:58:24.250 313 12460.27 111.67 54521.32 88888.00 2015-11-09 04:58:24.375 313 12460.30 111.65 54521.32 88888.00 2015-11-09 04:58:24.500 313 12460.25 111.67 54521.38 88888.00 2015-11-09 04:58:24.625 313 12460.30 111.65 54521.40 88888.00 2015-11-09 04:58:24.750 313 12460.35 111.62 54521.43 88888.00 2015-11-09 04:58:24.875 313 12460.27 111.62 54521.43 88888.00 2015-11-09 04:58:25.000 313 12460.17 111.60 54521.43 88888.00 2015-11-09 04:58:25.125 313 12460.12 111.60 54521.45 88888.00 2015-11-09 04:58:25.250 313 12460.17 111.55 54521.45 88888.00 2015-11-09 04:58:25.375 313 12460.15 111.55 54521.45 88888.00 2015-11-09 04:58:25.500 313 12460.12 111.53 54521.50 88888.00 2015-11-09 04:58:25.625 313 12460.15 111.50 54521.50 88888.00 2015-11-09 04:58:25.750 313 12460.12 111.47 54521.50 88888.00 2015-11-09 04:58:25.875 313 12460.12 111.50 54521.50 88888.00 2015-11-09 04:58:26.000 313 12460.17 111.50 54521.55 88888.00 2015-11-09 04:58:26.125 313 12460.15 111.50 54521.57 88888.00 2015-11-09 04:58:26.250 313 12460.17 111.47 54521.60 88888.00 2015-11-09 04:58:26.375 313 12460.20 111.47 54521.60 88888.00 2015-11-09 04:58:26.500 313 12460.17 111.45 54521.62 88888.00 2015-11-09 04:58:26.625 313 12460.20 111.42 54521.60 88888.00 2015-11-09 04:58:26.750 313 12460.15 111.38 54521.60 88888.00 2015-11-09 04:58:26.875 313 12460.12 111.30 54521.62 88888.00 2015-11-09 04:58:27.000 313 12460.08 111.33 54521.62 88888.00 2015-11-09 04:58:27.125 313 12460.10 111.30 54521.65 88888.00 2015-11-09 04:58:27.250 313 12460.08 111.30 54521.68 88888.00 2015-11-09 04:58:27.375 313 12460.12 111.30 54521.70 88888.00 2015-11-09 04:58:27.500 313 12460.17 111.30 54521.72 88888.00 2015-11-09 04:58:27.625 313 12460.20 111.28 54521.72 88888.00 2015-11-09 04:58:27.750 313 12460.12 111.22 54521.75 88888.00 2015-11-09 04:58:27.875 313 12460.10 111.22 54521.78 88888.00 2015-11-09 04:58:28.000 313 12460.15 111.22 54521.78 88888.00 2015-11-09 04:58:28.125 313 12460.15 111.22 54521.80 88888.00 2015-11-09 04:58:28.250 313 12460.10 111.22 54521.80 88888.00 2015-11-09 04:58:28.375 313 12460.12 111.20 54521.80 88888.00 2015-11-09 04:58:28.500 313 12460.12 111.17 54521.82 88888.00 2015-11-09 04:58:28.625 313 12460.10 111.17 54521.85 88888.00 2015-11-09 04:58:28.750 313 12460.08 111.17 54521.88 88888.00 2015-11-09 04:58:28.875 313 12460.08 111.15 54521.88 88888.00 2015-11-09 04:58:29.000 313 12460.12 111.15 54521.90 88888.00 2015-11-09 04:58:29.125 313 12460.10 111.15 54521.93 88888.00 2015-11-09 04:58:29.250 313 12460.08 111.10 54521.95 88888.00 2015-11-09 04:58:29.375 313 12460.12 111.10 54521.95 88888.00 2015-11-09 04:58:29.500 313 12460.15 111.10 54522.00 88888.00 2015-11-09 04:58:29.625 313 12460.10 111.05 54522.03 88888.00 2015-11-09 04:58:29.750 313 12460.10 111.08 54522.03 88888.00 2015-11-09 04:58:29.875 313 12460.08 111.05 54522.05 88888.00 2015-11-09 04:58:30.000 313 12460.10 111.05 54522.05 88888.00 2015-11-09 04:58:30.125 313 12460.10 111.05 54522.07 88888.00 2015-11-09 04:58:30.250 313 12460.15 111.05 54522.10 88888.00 2015-11-09 04:58:30.375 313 12460.20 111.05 54522.07 88888.00 2015-11-09 04:58:30.500 313 12460.08 111.00 54522.10 88888.00 2015-11-09 04:58:30.625 313 12460.02 111.00 54522.12 88888.00 2015-11-09 04:58:30.750 313 12460.02 111.00 54522.10 88888.00 2015-11-09 04:58:30.875 313 12460.08 111.00 54522.10 88888.00 2015-11-09 04:58:31.000 313 12460.12 111.03 54522.15 88888.00 2015-11-09 04:58:31.125 313 12460.20 111.03 54522.18 88888.00 2015-11-09 04:58:31.250 313 12460.17 111.00 54522.20 88888.00 2015-11-09 04:58:31.375 313 12460.15 110.95 54522.18 88888.00 2015-11-09 04:58:31.500 313 12460.08 110.95 54522.25 88888.00 2015-11-09 04:58:31.625 313 12460.08 110.97 54522.25 88888.00 2015-11-09 04:58:31.750 313 12460.10 110.97 54522.28 88888.00 2015-11-09 04:58:31.875 313 12460.10 110.97 54522.28 88888.00 2015-11-09 04:58:32.000 313 12460.10 110.92 54522.28 88888.00 2015-11-09 04:58:32.125 313 12460.08 110.85 54522.28 88888.00 2015-11-09 04:58:32.250 313 12460.08 110.88 54522.32 88888.00 2015-11-09 04:58:32.375 313 12460.15 110.90 54522.32 88888.00 2015-11-09 04:58:32.500 313 12460.12 110.85 54522.32 88888.00 2015-11-09 04:58:32.625 313 12460.08 110.83 54522.35 88888.00 2015-11-09 04:58:32.750 313 12460.15 110.78 54522.35 88888.00 2015-11-09 04:58:32.875 313 12460.17 110.85 54522.38 88888.00 2015-11-09 04:58:33.000 313 12460.17 110.85 54522.35 88888.00 2015-11-09 04:58:33.125 313 12460.10 110.80 54522.40 88888.00 2015-11-09 04:58:33.250 313 12460.08 110.75 54522.40 88888.00 2015-11-09 04:58:33.375 313 12460.12 110.75 54522.40 88888.00 2015-11-09 04:58:33.500 313 12460.12 110.72 54522.40 88888.00 2015-11-09 04:58:33.625 313 12460.10 110.78 54522.43 88888.00 2015-11-09 04:58:33.750 313 12460.05 110.75 54522.43 88888.00 2015-11-09 04:58:33.875 313 12460.08 110.75 54522.43 88888.00 2015-11-09 04:58:34.000 313 12460.10 110.75 54522.45 88888.00 2015-11-09 04:58:34.125 313 12460.17 110.75 54522.47 88888.00 2015-11-09 04:58:34.250 313 12460.17 110.75 54522.53 88888.00 2015-11-09 04:58:34.375 313 12460.15 110.75 54522.53 88888.00 2015-11-09 04:58:34.500 313 12460.10 110.75 54522.53 88888.00 2015-11-09 04:58:34.625 313 12460.12 110.78 54522.55 88888.00 2015-11-09 04:58:34.750 313 12460.12 110.72 54522.55 88888.00 2015-11-09 04:58:34.875 313 12460.12 110.70 54522.57 88888.00 2015-11-09 04:58:35.000 313 12460.17 110.70 54522.55 88888.00 2015-11-09 04:58:35.125 313 12460.20 110.70 54522.57 88888.00 2015-11-09 04:58:35.250 313 12460.17 110.70 54522.62 88888.00 2015-11-09 04:58:35.375 313 12460.15 110.75 54522.62 88888.00 2015-11-09 04:58:35.500 313 12460.23 110.75 54522.62 88888.00 2015-11-09 04:58:35.625 313 12460.30 110.75 54522.65 88888.00 2015-11-09 04:58:35.750 313 12460.27 110.72 54522.68 88888.00 2015-11-09 04:58:35.875 313 12460.23 110.70 54522.65 88888.00 2015-11-09 04:58:36.000 313 12460.25 110.70 54522.68 88888.00 2015-11-09 04:58:36.125 313 12460.33 110.72 54522.70 88888.00 2015-11-09 04:58:36.250 313 12460.27 110.67 54522.70 88888.00 2015-11-09 04:58:36.375 313 12460.23 110.67 54522.70 88888.00 2015-11-09 04:58:36.500 313 12460.25 110.70 54522.70 88888.00 2015-11-09 04:58:36.625 313 12460.35 110.75 54522.75 88888.00 2015-11-09 04:58:36.750 313 12460.33 110.75 54522.75 88888.00 2015-11-09 04:58:36.875 313 12460.33 110.75 54522.75 88888.00 2015-11-09 04:58:37.000 313 12460.30 110.72 54522.78 88888.00 2015-11-09 04:58:37.125 313 12460.30 110.70 54522.82 88888.00 2015-11-09 04:58:37.250 313 12460.23 110.70 54522.82 88888.00 2015-11-09 04:58:37.375 313 12460.15 110.67 54522.82 88888.00 2015-11-09 04:58:37.500 313 12460.15 110.67 54522.82 88888.00 2015-11-09 04:58:37.625 313 12460.23 110.70 54522.85 88888.00 2015-11-09 04:58:37.750 313 12460.27 110.72 54522.85 88888.00 2015-11-09 04:58:37.875 313 12460.27 110.72 54522.85 88888.00 2015-11-09 04:58:38.000 313 12460.25 110.70 54522.88 88888.00 2015-11-09 04:58:38.125 313 12460.25 110.67 54522.88 88888.00 2015-11-09 04:58:38.250 313 12460.30 110.67 54522.90 88888.00 2015-11-09 04:58:38.375 313 12460.27 110.70 54522.93 88888.00 2015-11-09 04:58:38.500 313 12460.30 110.70 54522.95 88888.00 2015-11-09 04:58:38.625 313 12460.30 110.72 54523.00 88888.00 2015-11-09 04:58:38.750 313 12460.23 110.70 54522.97 88888.00 2015-11-09 04:58:38.875 313 12460.23 110.67 54522.95 88888.00 2015-11-09 04:58:39.000 313 12460.25 110.67 54522.97 88888.00 2015-11-09 04:58:39.125 313 12460.25 110.67 54523.03 88888.00 2015-11-09 04:58:39.250 313 12460.25 110.65 54523.05 88888.00 2015-11-09 04:58:39.375 313 12460.27 110.67 54523.07 88888.00 2015-11-09 04:58:39.500 313 12460.25 110.70 54523.07 88888.00 2015-11-09 04:58:39.625 313 12460.27 110.67 54523.07 88888.00 2015-11-09 04:58:39.750 313 12460.33 110.65 54523.07 88888.00 2015-11-09 04:58:39.875 313 12460.30 110.60 54523.10 88888.00 2015-11-09 04:58:40.000 313 12460.27 110.58 54523.07 88888.00 2015-11-09 04:58:40.125 313 12460.30 110.60 54523.15 88888.00 2015-11-09 04:58:40.250 313 12460.25 110.55 54523.18 88888.00 2015-11-09 04:58:40.375 313 12460.23 110.55 54523.15 88888.00 2015-11-09 04:58:40.500 313 12460.25 110.58 54523.18 88888.00 2015-11-09 04:58:40.625 313 12460.20 110.58 54523.18 88888.00 2015-11-09 04:58:40.750 313 12460.12 110.53 54523.20 88888.00 2015-11-09 04:58:40.875 313 12460.10 110.53 54523.20 88888.00 2015-11-09 04:58:41.000 313 12460.17 110.50 54523.22 88888.00 2015-11-09 04:58:41.125 313 12460.10 110.50 54523.25 88888.00 2015-11-09 04:58:41.250 313 12460.08 110.50 54523.25 88888.00 2015-11-09 04:58:41.375 313 12460.12 110.53 54523.28 88888.00 2015-11-09 04:58:41.500 313 12460.15 110.58 54523.30 88888.00 2015-11-09 04:58:41.625 313 12460.10 110.53 54523.30 88888.00 2015-11-09 04:58:41.750 313 12460.17 110.47 54523.30 88888.00 2015-11-09 04:58:41.875 313 12460.20 110.50 54523.32 88888.00 2015-11-09 04:58:42.000 313 12460.10 110.50 54523.32 88888.00 2015-11-09 04:58:42.125 313 12460.00 110.45 54523.35 88888.00 2015-11-09 04:58:42.250 313 12459.95 110.42 54523.40 88888.00 2015-11-09 04:58:42.375 313 12460.02 110.40 54523.40 88888.00 2015-11-09 04:58:42.500 313 12460.08 110.42 54523.43 88888.00 2015-11-09 04:58:42.625 313 12460.02 110.45 54523.43 88888.00 2015-11-09 04:58:42.750 313 12459.98 110.40 54523.45 88888.00 2015-11-09 04:58:42.875 313 12459.98 110.40 54523.45 88888.00 2015-11-09 04:58:43.000 313 12460.00 110.42 54523.45 88888.00 2015-11-09 04:58:43.125 313 12460.05 110.38 54523.50 88888.00 2015-11-09 04:58:43.250 313 12460.08 110.33 54523.50 88888.00 2015-11-09 04:58:43.375 313 12460.00 110.33 54523.50 88888.00 2015-11-09 04:58:43.500 313 12459.95 110.35 54523.53 88888.00 2015-11-09 04:58:43.625 313 12459.95 110.38 54523.55 88888.00 2015-11-09 04:58:43.750 313 12459.95 110.35 54523.57 88888.00 2015-11-09 04:58:43.875 313 12459.95 110.33 54523.57 88888.00 2015-11-09 04:58:44.000 313 12459.90 110.30 54523.55 88888.00 2015-11-09 04:58:44.125 313 12459.92 110.30 54523.55 88888.00 2015-11-09 04:58:44.250 313 12459.92 110.25 54523.60 88888.00 2015-11-09 04:58:44.375 313 12459.95 110.28 54523.62 88888.00 2015-11-09 04:58:44.500 313 12459.92 110.25 54523.65 88888.00 2015-11-09 04:58:44.625 313 12459.92 110.28 54523.68 88888.00 2015-11-09 04:58:44.750 313 12459.95 110.28 54523.70 88888.00 2015-11-09 04:58:44.875 313 12459.98 110.25 54523.72 88888.00 2015-11-09 04:58:45.000 313 12459.95 110.25 54523.70 88888.00 2015-11-09 04:58:45.125 313 12459.98 110.20 54523.72 88888.00 2015-11-09 04:58:45.250 313 12459.95 110.22 54523.75 88888.00 2015-11-09 04:58:45.375 313 12459.95 110.25 54523.75 88888.00 2015-11-09 04:58:45.500 313 12460.00 110.20 54523.78 88888.00 2015-11-09 04:58:45.625 313 12460.00 110.20 54523.78 88888.00 2015-11-09 04:58:45.750 313 12459.98 110.17 54523.78 88888.00 2015-11-09 04:58:45.875 313 12459.95 110.15 54523.78 88888.00 2015-11-09 04:58:46.000 313 12459.92 110.12 54523.78 88888.00 2015-11-09 04:58:46.125 313 12459.92 110.12 54523.80 88888.00 2015-11-09 04:58:46.250 313 12459.90 110.08 54523.85 88888.00 2015-11-09 04:58:46.375 313 12459.88 110.08 54523.88 88888.00 2015-11-09 04:58:46.500 313 12459.80 110.08 54523.88 88888.00 2015-11-09 04:58:46.625 313 12459.77 110.05 54523.90 88888.00 2015-11-09 04:58:46.750 313 12459.85 110.05 54523.93 88888.00 2015-11-09 04:58:46.875 313 12459.83 110.05 54523.93 88888.00 2015-11-09 04:58:47.000 313 12459.80 109.97 54523.93 88888.00 2015-11-09 04:58:47.125 313 12459.85 110.00 54523.95 88888.00 2015-11-09 04:58:47.250 313 12459.77 109.97 54523.95 88888.00 2015-11-09 04:58:47.375 313 12459.77 110.00 54523.97 88888.00 2015-11-09 04:58:47.500 313 12459.70 110.03 54524.00 88888.00 2015-11-09 04:58:47.625 313 12459.67 110.05 54524.00 88888.00 2015-11-09 04:58:47.750 313 12459.70 110.00 54524.03 88888.00 2015-11-09 04:58:47.875 313 12459.65 109.95 54524.03 88888.00 2015-11-09 04:58:48.000 313 12459.70 109.95 54524.05 88888.00 2015-11-09 04:58:48.125 313 12459.70 109.95 54524.05 88888.00 2015-11-09 04:58:48.250 313 12459.65 109.97 54524.07 88888.00 2015-11-09 04:58:48.375 313 12459.60 110.00 54524.10 88888.00 2015-11-09 04:58:48.500 313 12459.58 109.95 54524.12 88888.00 2015-11-09 04:58:48.625 313 12459.62 109.90 54524.12 88888.00 2015-11-09 04:58:48.750 313 12459.62 109.90 54524.12 88888.00 2015-11-09 04:58:48.875 313 12459.60 109.90 54524.15 88888.00 2015-11-09 04:58:49.000 313 12459.60 109.85 54524.15 88888.00 2015-11-09 04:58:49.125 313 12459.58 109.88 54524.18 88888.00 2015-11-09 04:58:49.250 313 12459.52 109.83 54524.22 88888.00 2015-11-09 04:58:49.375 313 12459.52 109.83 54524.20 88888.00 2015-11-09 04:58:49.500 313 12459.50 109.83 54524.25 88888.00 2015-11-09 04:58:49.625 313 12459.50 109.80 54524.25 88888.00 2015-11-09 04:58:49.750 313 12459.50 109.78 54524.22 88888.00 2015-11-09 04:58:49.875 313 12459.48 109.75 54524.22 88888.00 2015-11-09 04:58:50.000 313 12459.50 109.78 54524.25 88888.00 2015-11-09 04:58:50.125 313 12459.45 109.78 54524.32 88888.00 2015-11-09 04:58:50.250 313 12459.42 109.72 54524.35 88888.00 2015-11-09 04:58:50.375 313 12459.45 109.67 54524.35 88888.00 2015-11-09 04:58:50.500 313 12459.40 109.72 54524.35 88888.00 2015-11-09 04:58:50.625 313 12459.33 109.72 54524.38 88888.00 2015-11-09 04:58:50.750 313 12459.33 109.70 54524.38 88888.00 2015-11-09 04:58:50.875 313 12459.35 109.72 54524.38 88888.00 2015-11-09 04:58:51.000 313 12459.38 109.70 54524.40 88888.00 2015-11-09 04:58:51.125 313 12459.42 109.72 54524.38 88888.00 2015-11-09 04:58:51.250 313 12459.38 109.67 54524.43 88888.00 2015-11-09 04:58:51.375 313 12459.38 109.70 54524.43 88888.00 2015-11-09 04:58:51.500 313 12459.33 109.67 54524.45 88888.00 2015-11-09 04:58:51.625 313 12459.30 109.67 54524.47 88888.00 2015-11-09 04:58:51.750 313 12459.25 109.70 54524.47 88888.00 2015-11-09 04:58:51.875 313 12459.23 109.70 54524.53 88888.00 2015-11-09 04:58:52.000 313 12459.23 109.67 54524.55 88888.00 2015-11-09 04:58:52.125 313 12459.20 109.65 54524.55 88888.00 2015-11-09 04:58:52.250 313 12459.17 109.67 54524.55 88888.00 2015-11-09 04:58:52.375 313 12459.20 109.65 54524.55 88888.00 2015-11-09 04:58:52.500 313 12459.20 109.62 54524.60 88888.00 2015-11-09 04:58:52.625 313 12459.15 109.62 54524.62 88888.00 2015-11-09 04:58:52.750 313 12459.15 109.62 54524.62 88888.00 2015-11-09 04:58:52.875 313 12459.17 109.62 54524.62 88888.00 2015-11-09 04:58:53.000 313 12459.10 109.62 54524.62 88888.00 2015-11-09 04:58:53.125 313 12459.15 109.65 54524.68 88888.00 2015-11-09 04:58:53.250 313 12459.12 109.65 54524.70 88888.00 2015-11-09 04:58:53.375 313 12459.15 109.65 54524.70 88888.00 2015-11-09 04:58:53.500 313 12459.15 109.65 54524.70 88888.00 2015-11-09 04:58:53.625 313 12459.12 109.62 54524.70 88888.00 2015-11-09 04:58:53.750 313 12459.08 109.65 54524.72 88888.00 2015-11-09 04:58:53.875 313 12459.00 109.62 54524.75 88888.00 2015-11-09 04:58:54.000 313 12459.08 109.62 54524.75 88888.00 2015-11-09 04:58:54.125 313 12459.10 109.65 54524.78 88888.00 2015-11-09 04:58:54.250 313 12459.05 109.60 54524.80 88888.00 2015-11-09 04:58:54.375 313 12459.00 109.60 54524.78 88888.00 2015-11-09 04:58:54.500 313 12458.95 109.60 54524.80 88888.00 2015-11-09 04:58:54.625 313 12458.95 109.58 54524.80 88888.00 2015-11-09 04:58:54.750 313 12458.92 109.60 54524.82 88888.00 2015-11-09 04:58:54.875 313 12458.90 109.60 54524.85 88888.00 2015-11-09 04:58:55.000 313 12458.95 109.58 54524.82 88888.00 2015-11-09 04:58:55.125 313 12458.95 109.58 54524.85 88888.00 2015-11-09 04:58:55.250 313 12458.95 109.55 54524.85 88888.00 2015-11-09 04:58:55.375 313 12458.95 109.55 54524.88 88888.00 2015-11-09 04:58:55.500 313 12458.88 109.55 54524.93 88888.00 2015-11-09 04:58:55.625 313 12458.85 109.53 54524.95 88888.00 2015-11-09 04:58:55.750 313 12458.92 109.55 54524.97 88888.00 2015-11-09 04:58:55.875 313 12458.92 109.55 54524.97 88888.00 2015-11-09 04:58:56.000 313 12458.98 109.55 54524.95 88888.00 2015-11-09 04:58:56.125 313 12458.98 109.55 54524.95 88888.00 2015-11-09 04:58:56.250 313 12458.95 109.58 54525.00 88888.00 2015-11-09 04:58:56.375 313 12458.95 109.55 54525.03 88888.00 2015-11-09 04:58:56.500 313 12458.98 109.58 54525.03 88888.00 2015-11-09 04:58:56.625 313 12458.92 109.58 54525.03 88888.00 2015-11-09 04:58:56.750 313 12458.92 109.55 54525.03 88888.00 2015-11-09 04:58:56.875 313 12458.90 109.53 54525.07 88888.00 2015-11-09 04:58:57.000 313 12458.92 109.53 54525.10 88888.00 2015-11-09 04:58:57.125 313 12458.92 109.58 54525.10 88888.00 2015-11-09 04:58:57.250 313 12458.92 109.58 54525.10 88888.00 2015-11-09 04:58:57.375 313 12458.90 109.58 54525.10 88888.00 2015-11-09 04:58:57.500 313 12458.88 109.58 54525.10 88888.00 2015-11-09 04:58:57.625 313 12458.95 109.58 54525.18 88888.00 2015-11-09 04:58:57.750 313 12459.00 109.58 54525.15 88888.00 2015-11-09 04:58:57.875 313 12459.00 109.55 54525.15 88888.00 2015-11-09 04:58:58.000 313 12458.95 109.53 54525.15 88888.00 2015-11-09 04:58:58.125 313 12458.98 109.53 54525.15 88888.00 2015-11-09 04:58:58.250 313 12458.92 109.50 54525.20 88888.00 2015-11-09 04:58:58.375 313 12459.00 109.53 54525.18 88888.00 2015-11-09 04:58:58.500 313 12458.95 109.58 54525.20 88888.00 2015-11-09 04:58:58.625 313 12458.85 109.55 54525.22 88888.00 2015-11-09 04:58:58.750 313 12458.85 109.53 54525.22 88888.00 2015-11-09 04:58:58.875 313 12458.90 109.53 54525.22 88888.00 2015-11-09 04:58:59.000 313 12458.95 109.53 54525.28 88888.00 2015-11-09 04:58:59.125 313 12458.92 109.53 54525.30 88888.00 2015-11-09 04:58:59.250 313 12458.95 109.53 54525.32 88888.00 2015-11-09 04:58:59.375 313 12458.92 109.55 54525.35 88888.00 2015-11-09 04:58:59.500 313 12458.88 109.53 54525.35 88888.00 2015-11-09 04:58:59.625 313 12458.90 109.50 54525.35 88888.00 2015-11-09 04:58:59.750 313 12458.88 109.53 54525.32 88888.00 2015-11-09 04:58:59.875 313 12458.92 109.55 54525.32 88888.00 2015-11-09 04:59:00.000 313 12458.95 109.58 54525.35 88888.00 2015-11-09 04:59:00.125 313 12458.88 109.55 54525.43 88888.00 2015-11-09 04:59:00.250 313 12458.88 109.55 54525.43 88888.00 2015-11-09 04:59:00.375 313 12458.85 109.58 54525.43 88888.00 2015-11-09 04:59:00.500 313 12458.85 109.60 54525.43 88888.00 2015-11-09 04:59:00.625 313 12458.90 109.60 54525.43 88888.00 2015-11-09 04:59:00.750 313 12458.98 109.62 54525.45 88888.00 2015-11-09 04:59:00.875 313 12458.95 109.65 54525.45 88888.00 2015-11-09 04:59:01.000 313 12458.85 109.65 54525.45 88888.00 2015-11-09 04:59:01.125 313 12458.88 109.60 54525.45 88888.00 2015-11-09 04:59:01.250 313 12458.92 109.60 54525.50 88888.00 2015-11-09 04:59:01.375 313 12458.92 109.60 54525.50 88888.00 2015-11-09 04:59:01.500 313 12458.98 109.62 54525.53 88888.00 2015-11-09 04:59:01.625 313 12458.98 109.60 54525.55 88888.00 2015-11-09 04:59:01.750 313 12459.00 109.62 54525.53 88888.00 2015-11-09 04:59:01.875 313 12459.02 109.65 54525.53 88888.00 2015-11-09 04:59:02.000 313 12459.00 109.65 54525.55 88888.00 2015-11-09 04:59:02.125 313 12459.08 109.65 54525.57 88888.00 2015-11-09 04:59:02.250 313 12459.15 109.70 54525.57 88888.00 2015-11-09 04:59:02.375 313 12459.15 109.72 54525.60 88888.00 2015-11-09 04:59:02.500 313 12459.12 109.70 54525.62 88888.00 2015-11-09 04:59:02.625 313 12459.15 109.72 54525.62 88888.00 2015-11-09 04:59:02.750 313 12459.20 109.72 54525.65 88888.00 2015-11-09 04:59:02.875 313 12459.20 109.70 54525.65 88888.00 2015-11-09 04:59:03.000 313 12459.17 109.67 54525.65 88888.00 2015-11-09 04:59:03.125 313 12459.15 109.67 54525.65 88888.00 2015-11-09 04:59:03.250 313 12459.10 109.70 54525.68 88888.00 2015-11-09 04:59:03.375 313 12459.15 109.70 54525.70 88888.00 2015-11-09 04:59:03.500 313 12459.17 109.72 54525.72 88888.00 2015-11-09 04:59:03.625 313 12459.17 109.72 54525.70 88888.00 2015-11-09 04:59:03.750 313 12459.15 109.78 54525.75 88888.00 2015-11-09 04:59:03.875 313 12459.15 109.80 54525.75 88888.00 2015-11-09 04:59:04.000 313 12459.15 109.80 54525.75 88888.00 2015-11-09 04:59:04.125 313 12459.15 109.80 54525.78 88888.00 2015-11-09 04:59:04.250 313 12459.15 109.80 54525.80 88888.00 2015-11-09 04:59:04.375 313 12459.12 109.83 54525.82 88888.00 2015-11-09 04:59:04.500 313 12459.08 109.83 54525.85 88888.00 2015-11-09 04:59:04.625 313 12459.08 109.80 54525.85 88888.00 2015-11-09 04:59:04.750 313 12459.17 109.80 54525.88 88888.00 2015-11-09 04:59:04.875 313 12459.25 109.85 54525.88 88888.00 2015-11-09 04:59:05.000 313 12459.25 109.85 54525.88 88888.00 2015-11-09 04:59:05.125 313 12459.17 109.85 54525.90 88888.00 2015-11-09 04:59:05.250 313 12459.15 109.85 54525.90 88888.00 2015-11-09 04:59:05.375 313 12459.17 109.90 54525.93 88888.00 2015-11-09 04:59:05.500 313 12459.20 109.95 54525.95 88888.00 2015-11-09 04:59:05.625 313 12459.23 109.92 54525.93 88888.00 2015-11-09 04:59:05.750 313 12459.23 109.95 54525.93 88888.00 2015-11-09 04:59:05.875 313 12459.23 109.92 54525.95 88888.00 2015-11-09 04:59:06.000 313 12459.30 109.95 54525.97 88888.00 2015-11-09 04:59:06.125 313 12459.25 109.92 54526.00 88888.00 2015-11-09 04:59:06.250 313 12459.23 109.90 54526.00 88888.00 2015-11-09 04:59:06.375 313 12459.27 109.95 54526.03 88888.00 2015-11-09 04:59:06.500 313 12459.27 109.95 54526.00 88888.00 2015-11-09 04:59:06.625 313 12459.20 109.95 54526.00 88888.00 2015-11-09 04:59:06.750 313 12459.20 109.95 54526.05 88888.00 2015-11-09 04:59:06.875 313 12459.27 110.00 54526.03 88888.00 2015-11-09 04:59:07.000 313 12459.33 110.00 54526.05 88888.00 2015-11-09 04:59:07.125 313 12459.30 110.00 54526.05 88888.00 2015-11-09 04:59:07.250 313 12459.25 110.00 54526.07 88888.00 2015-11-09 04:59:07.375 313 12459.33 109.97 54526.12 88888.00 2015-11-09 04:59:07.500 313 12459.38 109.97 54526.15 88888.00 2015-11-09 04:59:07.625 313 12459.33 109.97 54526.18 88888.00 2015-11-09 04:59:07.750 313 12459.30 110.03 54526.12 88888.00 2015-11-09 04:59:07.875 313 12459.33 110.05 54526.15 88888.00 2015-11-09 04:59:08.000 313 12459.30 110.05 54526.18 88888.00 2015-11-09 04:59:08.125 313 12459.30 110.08 54526.22 88888.00 2015-11-09 04:59:08.250 313 12459.27 110.10 54526.25 88888.00 2015-11-09 04:59:08.375 313 12459.33 110.12 54526.25 88888.00 2015-11-09 04:59:08.500 313 12459.38 110.12 54526.25 88888.00 2015-11-09 04:59:08.625 313 12459.40 110.10 54526.30 88888.00 2015-11-09 04:59:08.750 313 12459.35 110.08 54526.30 88888.00 2015-11-09 04:59:08.875 313 12459.27 110.08 54526.30 88888.00 2015-11-09 04:59:09.000 313 12459.25 110.08 54526.32 88888.00 2015-11-09 04:59:09.125 313 12459.33 110.05 54526.35 88888.00 2015-11-09 04:59:09.250 313 12459.33 110.05 54526.38 88888.00 2015-11-09 04:59:09.375 313 12459.30 110.05 54526.40 88888.00 2015-11-09 04:59:09.500 313 12459.23 110.08 54526.43 88888.00 2015-11-09 04:59:09.625 313 12459.23 110.10 54526.43 88888.00 2015-11-09 04:59:09.750 313 12459.20 110.12 54526.45 88888.00 2015-11-09 04:59:09.875 313 12459.20 110.15 54526.47 88888.00 2015-11-09 04:59:10.000 313 12459.15 110.12 54526.47 88888.00 2015-11-09 04:59:10.125 313 12459.10 110.12 54526.50 88888.00 2015-11-09 04:59:10.250 313 12459.08 110.10 54526.50 88888.00 2015-11-09 04:59:10.375 313 12459.12 110.15 54526.53 88888.00 2015-11-09 04:59:10.500 313 12459.15 110.15 54526.55 88888.00 2015-11-09 04:59:10.625 313 12459.12 110.17 54526.57 88888.00 2015-11-09 04:59:10.750 313 12459.10 110.15 54526.57 88888.00 2015-11-09 04:59:10.875 313 12459.05 110.12 54526.57 88888.00 2015-11-09 04:59:11.000 313 12459.02 110.12 54526.60 88888.00 2015-11-09 04:59:11.125 313 12459.05 110.17 54526.62 88888.00 2015-11-09 04:59:11.250 313 12459.02 110.15 54526.68 88888.00 2015-11-09 04:59:11.375 313 12459.02 110.17 54526.68 88888.00 2015-11-09 04:59:11.500 313 12458.95 110.17 54526.70 88888.00 2015-11-09 04:59:11.625 313 12458.98 110.17 54526.70 88888.00 2015-11-09 04:59:11.750 313 12458.95 110.20 54526.72 88888.00 2015-11-09 04:59:11.875 313 12458.88 110.20 54526.72 88888.00 2015-11-09 04:59:12.000 313 12458.85 110.17 54526.75 88888.00 2015-11-09 04:59:12.125 313 12458.83 110.15 54526.82 88888.00 2015-11-09 04:59:12.250 313 12458.85 110.12 54526.80 88888.00 2015-11-09 04:59:12.375 313 12458.88 110.17 54526.80 88888.00 2015-11-09 04:59:12.500 313 12458.92 110.17 54526.85 88888.00 2015-11-09 04:59:12.625 313 12458.98 110.17 54526.85 88888.00 2015-11-09 04:59:12.750 313 12458.90 110.12 54526.85 88888.00 2015-11-09 04:59:12.875 313 12458.85 110.12 54526.88 88888.00 2015-11-09 04:59:13.000 313 12458.80 110.15 54526.88 88888.00 2015-11-09 04:59:13.125 313 12458.85 110.17 54526.93 88888.00 2015-11-09 04:59:13.250 313 12458.77 110.17 54526.93 88888.00 2015-11-09 04:59:13.375 313 12458.73 110.22 54526.97 88888.00 2015-11-09 04:59:13.500 313 12458.65 110.25 54527.00 88888.00 2015-11-09 04:59:13.625 313 12458.60 110.28 54527.00 88888.00 2015-11-09 04:59:13.750 313 12458.60 110.25 54527.05 88888.00 2015-11-09 04:59:13.875 313 12458.55 110.25 54527.05 88888.00 2015-11-09 04:59:14.000 313 12458.60 110.25 54527.07 88888.00 2015-11-09 04:59:14.125 313 12458.55 110.28 54527.10 88888.00 2015-11-09 04:59:14.250 313 12458.48 110.25 54527.15 88888.00 2015-11-09 04:59:14.375 313 12458.48 110.25 54527.15 88888.00 2015-11-09 04:59:14.500 313 12458.40 110.25 54527.15 88888.00 2015-11-09 04:59:14.625 313 12458.40 110.28 54527.18 88888.00 2015-11-09 04:59:14.750 313 12458.40 110.33 54527.18 88888.00 2015-11-09 04:59:14.875 313 12458.40 110.30 54527.18 88888.00 2015-11-09 04:59:15.000 313 12458.40 110.28 54527.20 88888.00 2015-11-09 04:59:15.125 313 12458.33 110.22 54527.20 88888.00 2015-11-09 04:59:15.250 313 12458.33 110.20 54527.22 88888.00 2015-11-09 04:59:15.375 313 12458.40 110.28 54527.22 88888.00 2015-11-09 04:59:15.500 313 12458.30 110.33 54527.25 88888.00 2015-11-09 04:59:15.625 313 12458.23 110.33 54527.30 88888.00 2015-11-09 04:59:15.750 313 12458.20 110.30 54527.32 88888.00 2015-11-09 04:59:15.875 313 12458.25 110.38 54527.32 88888.00 2015-11-09 04:59:16.000 313 12458.27 110.40 54527.35 88888.00 2015-11-09 04:59:16.125 313 12458.23 110.40 54527.35 88888.00 2015-11-09 04:59:16.250 313 12458.12 110.42 54527.40 88888.00 2015-11-09 04:59:16.375 313 12458.15 110.47 54527.40 88888.00 2015-11-09 04:59:16.500 313 12458.17 110.45 54527.43 88888.00 2015-11-09 04:59:16.625 313 12458.12 110.40 54527.43 88888.00 2015-11-09 04:59:16.750 313 12458.10 110.38 54527.40 88888.00 2015-11-09 04:59:16.875 313 12458.10 110.42 54527.45 88888.00 2015-11-09 04:59:17.000 313 12458.05 110.47 54527.50 88888.00 2015-11-09 04:59:17.125 313 12457.98 110.45 54527.50 88888.00 2015-11-09 04:59:17.250 313 12457.98 110.42 54527.53 88888.00 2015-11-09 04:59:17.375 313 12458.02 110.42 54527.55 88888.00 2015-11-09 04:59:17.500 313 12458.00 110.42 54527.53 88888.00 2015-11-09 04:59:17.625 313 12457.98 110.45 54527.55 88888.00 2015-11-09 04:59:17.750 313 12457.98 110.47 54527.57 88888.00 2015-11-09 04:59:17.875 313 12457.92 110.50 54527.60 88888.00 2015-11-09 04:59:18.000 313 12457.88 110.53 54527.60 88888.00 2015-11-09 04:59:18.125 313 12457.92 110.58 54527.62 88888.00 2015-11-09 04:59:18.250 313 12457.95 110.60 54527.65 88888.00 2015-11-09 04:59:18.375 313 12457.98 110.60 54527.68 88888.00 2015-11-09 04:59:18.500 313 12457.92 110.60 54527.65 88888.00 2015-11-09 04:59:18.625 313 12457.85 110.58 54527.68 88888.00 2015-11-09 04:59:18.750 313 12457.80 110.55 54527.68 88888.00 2015-11-09 04:59:18.875 313 12457.80 110.58 54527.72 88888.00 2015-11-09 04:59:19.000 313 12457.83 110.58 54527.72 88888.00 2015-11-09 04:59:19.125 313 12457.80 110.60 54527.78 88888.00 2015-11-09 04:59:19.250 313 12457.80 110.58 54527.80 88888.00 2015-11-09 04:59:19.375 313 12457.90 110.60 54527.82 88888.00 2015-11-09 04:59:19.500 313 12457.90 110.62 54527.85 88888.00 2015-11-09 04:59:19.625 313 12457.85 110.62 54527.85 88888.00 2015-11-09 04:59:19.750 313 12457.80 110.60 54527.88 88888.00 2015-11-09 04:59:19.875 313 12457.77 110.60 54527.88 88888.00 2015-11-09 04:59:20.000 313 12457.83 110.60 54527.90 88888.00 2015-11-09 04:59:20.125 313 12457.80 110.65 54527.93 88888.00 2015-11-09 04:59:20.250 313 12457.80 110.65 54527.93 88888.00 2015-11-09 04:59:20.375 313 12457.75 110.67 54527.93 88888.00 2015-11-09 04:59:20.500 313 12457.65 110.67 54527.93 88888.00 2015-11-09 04:59:20.625 313 12457.65 110.72 54527.95 88888.00 2015-11-09 04:59:20.750 313 12457.67 110.75 54527.97 88888.00 2015-11-09 04:59:20.875 313 12457.67 110.75 54527.97 88888.00 2015-11-09 04:59:21.000 313 12457.73 110.75 54528.00 88888.00 2015-11-09 04:59:21.125 313 12457.70 110.78 54528.03 88888.00 2015-11-09 04:59:21.250 313 12457.60 110.78 54528.05 88888.00 2015-11-09 04:59:21.375 313 12457.58 110.83 54528.07 88888.00 2015-11-09 04:59:21.500 313 12457.55 110.88 54528.07 88888.00 2015-11-09 04:59:21.625 313 12457.58 110.83 54528.07 88888.00 2015-11-09 04:59:21.750 313 12457.60 110.85 54528.07 88888.00 2015-11-09 04:59:21.875 313 12457.62 110.85 54528.10 88888.00 2015-11-09 04:59:22.000 313 12457.62 110.88 54528.10 88888.00 2015-11-09 04:59:22.125 313 12457.58 110.90 54528.12 88888.00 2015-11-09 04:59:22.250 313 12457.48 110.88 54528.12 88888.00 2015-11-09 04:59:22.375 313 12457.48 110.88 54528.12 88888.00 2015-11-09 04:59:22.500 313 12457.45 110.90 54528.15 88888.00 2015-11-09 04:59:22.625 313 12457.45 110.95 54528.18 88888.00 2015-11-09 04:59:22.750 313 12457.48 111.00 54528.20 88888.00 2015-11-09 04:59:22.875 313 12457.52 111.00 54528.22 88888.00 2015-11-09 04:59:23.000 313 12457.48 110.97 54528.22 88888.00 2015-11-09 04:59:23.125 313 12457.38 111.00 54528.25 88888.00 2015-11-09 04:59:23.250 313 12457.38 111.03 54528.28 88888.00 2015-11-09 04:59:23.375 313 12457.45 111.00 54528.28 88888.00 2015-11-09 04:59:23.500 313 12457.48 111.03 54528.30 88888.00 2015-11-09 04:59:23.625 313 12457.40 111.08 54528.30 88888.00 2015-11-09 04:59:23.750 313 12457.38 111.12 54528.32 88888.00 2015-11-09 04:59:23.875 313 12457.35 111.10 54528.35 88888.00 2015-11-09 04:59:24.000 313 12457.30 111.10 54528.35 88888.00 2015-11-09 04:59:24.125 313 12457.27 111.08 54528.38 88888.00 2015-11-09 04:59:24.250 313 12457.33 111.05 54528.38 88888.00 2015-11-09 04:59:24.375 313 12457.38 111.08 54528.40 88888.00 2015-11-09 04:59:24.500 313 12457.38 111.10 54528.40 88888.00 2015-11-09 04:59:24.625 313 12457.40 111.15 54528.45 88888.00 2015-11-09 04:59:24.750 313 12457.42 111.15 54528.47 88888.00 2015-11-09 04:59:24.875 313 12457.48 111.15 54528.47 88888.00 2015-11-09 04:59:25.000 313 12457.48 111.15 54528.47 88888.00 2015-11-09 04:59:25.125 313 12457.40 111.15 54528.50 88888.00 2015-11-09 04:59:25.250 313 12457.33 111.12 54528.50 88888.00 2015-11-09 04:59:25.375 313 12457.38 111.12 54528.53 88888.00 2015-11-09 04:59:25.500 313 12457.35 111.12 54528.55 88888.00 2015-11-09 04:59:25.625 313 12457.40 111.15 54528.55 88888.00 2015-11-09 04:59:25.750 313 12457.50 111.20 54528.57 88888.00 2015-11-09 04:59:25.875 313 12457.52 111.25 54528.57 88888.00 2015-11-09 04:59:26.000 313 12457.50 111.22 54528.57 88888.00 2015-11-09 04:59:26.125 313 12457.45 111.25 54528.62 88888.00 2015-11-09 04:59:26.250 313 12457.45 111.28 54528.65 88888.00 2015-11-09 04:59:26.375 313 12457.42 111.33 54528.65 88888.00 2015-11-09 04:59:26.500 313 12457.48 111.33 54528.68 88888.00 2015-11-09 04:59:26.625 313 12457.52 111.35 54528.68 88888.00 2015-11-09 04:59:26.750 313 12457.50 111.38 54528.70 88888.00 2015-11-09 04:59:26.875 313 12457.52 111.35 54528.70 88888.00 2015-11-09 04:59:27.000 313 12457.55 111.35 54528.65 88888.00 2015-11-09 04:59:27.125 313 12457.48 111.38 54528.72 88888.00 2015-11-09 04:59:27.250 313 12457.40 111.42 54528.75 88888.00 2015-11-09 04:59:27.375 313 12457.50 111.45 54528.75 88888.00 2015-11-09 04:59:27.500 313 12457.52 111.47 54528.75 88888.00 2015-11-09 04:59:27.625 313 12457.52 111.55 54528.78 88888.00 2015-11-09 04:59:27.750 313 12457.50 111.53 54528.80 88888.00 2015-11-09 04:59:27.875 313 12457.50 111.50 54528.85 88888.00 2015-11-09 04:59:28.000 313 12457.48 111.50 54528.85 88888.00 2015-11-09 04:59:28.125 313 12457.45 111.53 54528.85 88888.00 2015-11-09 04:59:28.250 313 12457.45 111.53 54528.88 88888.00 2015-11-09 04:59:28.375 313 12457.48 111.58 54528.85 88888.00 2015-11-09 04:59:28.500 313 12457.50 111.62 54528.90 88888.00 2015-11-09 04:59:28.625 313 12457.50 111.67 54528.93 88888.00 2015-11-09 04:59:28.750 313 12457.55 111.67 54528.93 88888.00 2015-11-09 04:59:28.875 313 12457.55 111.65 54528.95 88888.00 2015-11-09 04:59:29.000 313 12457.55 111.65 54528.93 88888.00 2015-11-09 04:59:29.125 313 12457.52 111.70 54528.95 88888.00 2015-11-09 04:59:29.250 313 12457.50 111.75 54529.00 88888.00 2015-11-09 04:59:29.375 313 12457.52 111.80 54529.03 88888.00 2015-11-09 04:59:29.500 313 12457.55 111.83 54529.00 88888.00 2015-11-09 04:59:29.625 313 12457.48 111.85 54529.00 88888.00 2015-11-09 04:59:29.750 313 12457.42 111.85 54529.00 88888.00 2015-11-09 04:59:29.875 313 12457.48 111.85 54529.05 88888.00 2015-11-09 04:59:30.000 313 12457.52 111.90 54529.03 88888.00 2015-11-09 04:59:30.125 313 12457.48 111.95 54529.07 88888.00 2015-11-09 04:59:30.250 313 12457.48 111.92 54529.10 88888.00 2015-11-09 04:59:30.375 313 12457.55 111.92 54529.10 88888.00 2015-11-09 04:59:30.500 313 12457.62 111.92 54529.12 88888.00 2015-11-09 04:59:30.625 313 12457.62 111.90 54529.15 88888.00 2015-11-09 04:59:30.750 313 12457.58 111.95 54529.15 88888.00 2015-11-09 04:59:30.875 313 12457.55 111.95 54529.15 88888.00 2015-11-09 04:59:31.000 313 12457.52 111.95 54529.18 88888.00 2015-11-09 04:59:31.125 313 12457.52 111.97 54529.18 88888.00 2015-11-09 04:59:31.250 313 12457.62 111.97 54529.20 88888.00 2015-11-09 04:59:31.375 313 12457.67 111.97 54529.20 88888.00 2015-11-09 04:59:31.500 313 12457.65 111.95 54529.22 88888.00 2015-11-09 04:59:31.625 313 12457.65 112.00 54529.25 88888.00 2015-11-09 04:59:31.750 313 12457.60 112.05 54529.25 88888.00 2015-11-09 04:59:31.875 313 12457.62 112.03 54529.30 88888.00 2015-11-09 04:59:32.000 313 12457.65 112.08 54529.30 88888.00 2015-11-09 04:59:32.125 313 12457.67 112.12 54529.35 88888.00 2015-11-09 04:59:32.250 313 12457.62 112.12 54529.35 88888.00 2015-11-09 04:59:32.375 313 12457.62 112.12 54529.30 88888.00 2015-11-09 04:59:32.500 313 12457.58 112.15 54529.35 88888.00 2015-11-09 04:59:32.625 313 12457.55 112.17 54529.38 88888.00 2015-11-09 04:59:32.750 313 12457.58 112.20 54529.40 88888.00 2015-11-09 04:59:32.875 313 12457.58 112.15 54529.43 88888.00 2015-11-09 04:59:33.000 313 12457.58 112.15 54529.43 88888.00 2015-11-09 04:59:33.125 313 12457.52 112.20 54529.47 88888.00 2015-11-09 04:59:33.250 313 12457.58 112.17 54529.50 88888.00 2015-11-09 04:59:33.375 313 12457.62 112.15 54529.53 88888.00 2015-11-09 04:59:33.500 313 12457.62 112.20 54529.53 88888.00 2015-11-09 04:59:33.625 313 12457.60 112.28 54529.53 88888.00 2015-11-09 04:59:33.750 313 12457.58 112.33 54529.55 88888.00 2015-11-09 04:59:33.875 313 12457.62 112.35 54529.55 88888.00 2015-11-09 04:59:34.000 313 12457.65 112.35 54529.57 88888.00 2015-11-09 04:59:34.125 313 12457.60 112.35 54529.57 88888.00 2015-11-09 04:59:34.250 313 12457.55 112.35 54529.60 88888.00 2015-11-09 04:59:34.375 313 12457.52 112.35 54529.62 88888.00 2015-11-09 04:59:34.500 313 12457.42 112.30 54529.62 88888.00 2015-11-09 04:59:34.625 313 12457.50 112.35 54529.65 88888.00 2015-11-09 04:59:34.750 313 12457.55 112.42 54529.65 88888.00 2015-11-09 04:59:34.875 313 12457.50 112.50 54529.68 88888.00 2015-11-09 04:59:35.000 313 12457.52 112.50 54529.70 88888.00 2015-11-09 04:59:35.125 313 12457.55 112.50 54529.72 88888.00 2015-11-09 04:59:35.250 313 12457.55 112.55 54529.72 88888.00 2015-11-09 04:59:35.375 313 12457.52 112.60 54529.72 88888.00 2015-11-09 04:59:35.500 313 12457.48 112.58 54529.75 88888.00 2015-11-09 04:59:35.625 313 12457.45 112.55 54529.78 88888.00 2015-11-09 04:59:35.750 313 12457.48 112.53 54529.78 88888.00 2015-11-09 04:59:35.875 313 12457.50 112.55 54529.78 88888.00 2015-11-09 04:59:36.000 313 12457.48 112.60 54529.80 88888.00 2015-11-09 04:59:36.125 313 12457.50 112.67 54529.85 88888.00 2015-11-09 04:59:36.250 313 12457.48 112.72 54529.85 88888.00 2015-11-09 04:59:36.375 313 12457.48 112.75 54529.88 88888.00 2015-11-09 04:59:36.500 313 12457.40 112.75 54529.88 88888.00 2015-11-09 04:59:36.625 313 12457.35 112.75 54529.90 88888.00 2015-11-09 04:59:36.750 313 12457.35 112.75 54529.90 88888.00 2015-11-09 04:59:36.875 313 12457.40 112.70 54529.95 88888.00 2015-11-09 04:59:37.000 313 12457.48 112.65 54529.95 88888.00 2015-11-09 04:59:37.125 313 12457.50 112.67 54530.00 88888.00 2015-11-09 04:59:37.250 313 12457.40 112.75 54530.00 88888.00 2015-11-09 04:59:37.375 313 12457.33 112.75 54530.00 88888.00 2015-11-09 04:59:37.500 313 12457.35 112.75 54530.03 88888.00 2015-11-09 04:59:37.625 313 12457.33 112.80 54530.03 88888.00 2015-11-09 04:59:37.750 313 12457.33 112.85 54530.05 88888.00 2015-11-09 04:59:37.875 313 12457.33 112.83 54530.05 88888.00 2015-11-09 04:59:38.000 313 12457.33 112.80 54530.03 88888.00 2015-11-09 04:59:38.125 313 12457.33 112.83 54530.07 88888.00 2015-11-09 04:59:38.250 313 12457.27 112.83 54530.12 88888.00 2015-11-09 04:59:38.375 313 12457.35 112.83 54530.12 88888.00 2015-11-09 04:59:38.500 313 12457.33 112.83 54530.15 88888.00 2015-11-09 04:59:38.625 313 12457.33 112.85 54530.18 88888.00 2015-11-09 04:59:38.750 313 12457.30 112.90 54530.18 88888.00 2015-11-09 04:59:38.875 313 12457.23 112.95 54530.18 88888.00 2015-11-09 04:59:39.000 313 12457.20 112.95 54530.18 88888.00 2015-11-09 04:59:39.125 313 12457.23 112.90 54530.20 88888.00 2015-11-09 04:59:39.250 313 12457.20 112.92 54530.25 88888.00 2015-11-09 04:59:39.375 313 12457.23 112.95 54530.28 88888.00 2015-11-09 04:59:39.500 313 12457.27 113.00 54530.30 88888.00 2015-11-09 04:59:39.625 313 12457.23 113.03 54530.30 88888.00 2015-11-09 04:59:39.750 313 12457.25 113.00 54530.30 88888.00 2015-11-09 04:59:39.875 313 12457.25 113.00 54530.32 88888.00 2015-11-09 04:59:40.000 313 12457.20 113.08 54530.35 88888.00 2015-11-09 04:59:40.125 313 12457.17 113.15 54530.35 88888.00 2015-11-09 04:59:40.250 313 12457.15 113.15 54530.38 88888.00 2015-11-09 04:59:40.375 313 12457.15 113.20 54530.38 88888.00 2015-11-09 04:59:40.500 313 12457.17 113.25 54530.38 88888.00 2015-11-09 04:59:40.625 313 12457.12 113.28 54530.40 88888.00 2015-11-09 04:59:40.750 313 12457.12 113.28 54530.43 88888.00 2015-11-09 04:59:40.875 313 12457.15 113.30 54530.43 88888.00 2015-11-09 04:59:41.000 313 12457.10 113.28 54530.43 88888.00 2015-11-09 04:59:41.125 313 12457.10 113.28 54530.47 88888.00 2015-11-09 04:59:41.250 313 12457.12 113.33 54530.50 88888.00 2015-11-09 04:59:41.375 313 12457.20 113.35 54530.50 88888.00 2015-11-09 04:59:41.500 313 12457.15 113.35 54530.50 88888.00 2015-11-09 04:59:41.625 313 12457.10 113.40 54530.50 88888.00 2015-11-09 04:59:41.750 313 12457.10 113.40 54530.53 88888.00 2015-11-09 04:59:41.875 313 12457.17 113.42 54530.55 88888.00 2015-11-09 04:59:42.000 313 12457.17 113.47 54530.57 88888.00 2015-11-09 04:59:42.125 313 12457.12 113.50 54530.57 88888.00 2015-11-09 04:59:42.250 313 12457.15 113.47 54530.62 88888.00 2015-11-09 04:59:42.375 313 12457.23 113.53 54530.60 88888.00 2015-11-09 04:59:42.500 313 12457.23 113.53 54530.60 88888.00 2015-11-09 04:59:42.625 313 12457.23 113.58 54530.65 88888.00 2015-11-09 04:59:42.750 313 12457.25 113.60 54530.68 88888.00 2015-11-09 04:59:42.875 313 12457.30 113.60 54530.68 88888.00 2015-11-09 04:59:43.000 313 12457.27 113.60 54530.65 88888.00 2015-11-09 04:59:43.125 313 12457.30 113.62 54530.65 88888.00 2015-11-09 04:59:43.250 313 12457.30 113.65 54530.72 88888.00 2015-11-09 04:59:43.375 313 12457.27 113.65 54530.72 88888.00 2015-11-09 04:59:43.500 313 12457.25 113.62 54530.78 88888.00 2015-11-09 04:59:43.625 313 12457.35 113.60 54530.75 88888.00 2015-11-09 04:59:43.750 313 12457.38 113.65 54530.75 88888.00 2015-11-09 04:59:43.875 313 12457.33 113.72 54530.78 88888.00 2015-11-09 04:59:44.000 313 12457.30 113.72 54530.80 88888.00 2015-11-09 04:59:44.125 313 12457.30 113.70 54530.80 88888.00 2015-11-09 04:59:44.250 313 12457.25 113.72 54530.80 88888.00 2015-11-09 04:59:44.375 313 12457.35 113.78 54530.85 88888.00 2015-11-09 04:59:44.500 313 12457.38 113.83 54530.88 88888.00 2015-11-09 04:59:44.625 313 12457.35 113.85 54530.93 88888.00 2015-11-09 04:59:44.750 313 12457.35 113.88 54530.90 88888.00 2015-11-09 04:59:44.875 313 12457.35 113.92 54530.93 88888.00 2015-11-09 04:59:45.000 313 12457.40 113.92 54530.95 88888.00 2015-11-09 04:59:45.125 313 12457.35 113.92 54530.93 88888.00 2015-11-09 04:59:45.250 313 12457.30 113.92 54530.95 88888.00 2015-11-09 04:59:45.375 313 12457.35 113.92 54530.95 88888.00 2015-11-09 04:59:45.500 313 12457.35 113.95 54530.97 88888.00 2015-11-09 04:59:45.625 313 12457.33 114.00 54531.00 88888.00 2015-11-09 04:59:45.750 313 12457.27 114.00 54531.00 88888.00 2015-11-09 04:59:45.875 313 12457.27 114.03 54531.05 88888.00 2015-11-09 04:59:46.000 313 12457.23 114.03 54531.05 88888.00 2015-11-09 04:59:46.125 313 12457.20 114.03 54531.07 88888.00 2015-11-09 04:59:46.250 313 12457.25 114.08 54531.12 88888.00 2015-11-09 04:59:46.375 313 12457.23 114.08 54531.10 88888.00 2015-11-09 04:59:46.500 313 12457.17 114.05 54531.12 88888.00 2015-11-09 04:59:46.625 313 12457.25 114.12 54531.12 88888.00 2015-11-09 04:59:46.750 313 12457.25 114.15 54531.15 88888.00 2015-11-09 04:59:46.875 313 12457.25 114.20 54531.18 88888.00 2015-11-09 04:59:47.000 313 12457.33 114.20 54531.18 88888.00 2015-11-09 04:59:47.125 313 12457.30 114.17 54531.22 88888.00 2015-11-09 04:59:47.250 313 12457.25 114.20 54531.22 88888.00 2015-11-09 04:59:47.375 313 12457.30 114.22 54531.22 88888.00 2015-11-09 04:59:47.500 313 12457.35 114.20 54531.25 88888.00 2015-11-09 04:59:47.625 313 12457.33 114.20 54531.28 88888.00 2015-11-09 04:59:47.750 313 12457.35 114.22 54531.28 88888.00 2015-11-09 04:59:47.875 313 12457.35 114.28 54531.30 88888.00 2015-11-09 04:59:48.000 313 12457.30 114.30 54531.28 88888.00 2015-11-09 04:59:48.125 313 12457.30 114.33 54531.28 88888.00 2015-11-09 04:59:48.250 313 12457.35 114.35 54531.32 88888.00 2015-11-09 04:59:48.375 313 12457.40 114.35 54531.30 88888.00 2015-11-09 04:59:48.500 313 12457.38 114.33 54531.32 88888.00 2015-11-09 04:59:48.625 313 12457.40 114.38 54531.35 88888.00 2015-11-09 04:59:48.750 313 12457.40 114.38 54531.38 88888.00 2015-11-09 04:59:48.875 313 12457.38 114.40 54531.40 88888.00 2015-11-09 04:59:49.000 313 12457.38 114.42 54531.40 88888.00 2015-11-09 04:59:49.125 313 12457.38 114.42 54531.40 88888.00 2015-11-09 04:59:49.250 313 12457.40 114.38 54531.45 88888.00 2015-11-09 04:59:49.375 313 12457.38 114.42 54531.47 88888.00 2015-11-09 04:59:49.500 313 12457.35 114.42 54531.50 88888.00 2015-11-09 04:59:49.625 313 12457.50 114.40 54531.50 88888.00 2015-11-09 04:59:49.750 313 12457.50 114.45 54531.50 88888.00 2015-11-09 04:59:49.875 313 12457.42 114.47 54531.53 88888.00 2015-11-09 04:59:50.000 313 12457.48 114.53 54531.55 88888.00 2015-11-09 04:59:50.125 313 12457.52 114.55 54531.55 88888.00 2015-11-09 04:59:50.250 313 12457.48 114.55 54531.55 88888.00 2015-11-09 04:59:50.375 313 12457.52 114.58 54531.57 88888.00 2015-11-09 04:59:50.500 313 12457.50 114.60 54531.57 88888.00 2015-11-09 04:59:50.625 313 12457.50 114.62 54531.60 88888.00 2015-11-09 04:59:50.750 313 12457.50 114.62 54531.62 88888.00 2015-11-09 04:59:50.875 313 12457.52 114.65 54531.65 88888.00 2015-11-09 04:59:51.000 313 12457.52 114.67 54531.65 88888.00 2015-11-09 04:59:51.125 313 12457.55 114.67 54531.70 88888.00 2015-11-09 04:59:51.250 313 12457.50 114.72 54531.75 88888.00 2015-11-09 04:59:51.375 313 12457.50 114.72 54531.75 88888.00 2015-11-09 04:59:51.500 313 12457.52 114.72 54531.72 88888.00 2015-11-09 04:59:51.625 313 12457.55 114.72 54531.75 88888.00 2015-11-09 04:59:51.750 313 12457.52 114.72 54531.78 88888.00 2015-11-09 04:59:51.875 313 12457.55 114.75 54531.78 88888.00 2015-11-09 04:59:52.000 313 12457.58 114.75 54531.78 88888.00 2015-11-09 04:59:52.125 313 12457.55 114.75 54531.82 88888.00 2015-11-09 04:59:52.250 313 12457.58 114.78 54531.85 88888.00 2015-11-09 04:59:52.375 313 12457.60 114.83 54531.85 88888.00 2015-11-09 04:59:52.500 313 12457.58 114.85 54531.85 88888.00 2015-11-09 04:59:52.625 313 12457.58 114.88 54531.88 88888.00 2015-11-09 04:59:52.750 313 12457.60 114.90 54531.88 88888.00 2015-11-09 04:59:52.875 313 12457.58 114.95 54531.90 88888.00 2015-11-09 04:59:53.000 313 12457.67 114.97 54531.90 88888.00 2015-11-09 04:59:53.125 313 12457.73 115.00 54531.95 88888.00 2015-11-09 04:59:53.250 313 12457.70 114.97 54531.95 88888.00 2015-11-09 04:59:53.375 313 12457.67 115.00 54531.95 88888.00 2015-11-09 04:59:53.500 313 12457.60 115.00 54531.95 88888.00 2015-11-09 04:59:53.625 313 12457.62 115.03 54532.00 88888.00 2015-11-09 04:59:53.750 313 12457.65 115.05 54532.00 88888.00 2015-11-09 04:59:53.875 313 12457.62 115.10 54532.00 88888.00 2015-11-09 04:59:54.000 313 12457.60 115.15 54532.03 88888.00 2015-11-09 04:59:54.125 313 12457.60 115.17 54532.05 88888.00 2015-11-09 04:59:54.250 313 12457.67 115.20 54532.07 88888.00 2015-11-09 04:59:54.375 313 12457.77 115.25 54532.07 88888.00 2015-11-09 04:59:54.500 313 12457.80 115.28 54532.10 88888.00 2015-11-09 04:59:54.625 313 12457.77 115.33 54532.12 88888.00 2015-11-09 04:59:54.750 313 12457.80 115.33 54532.12 88888.00 2015-11-09 04:59:54.875 313 12457.80 115.35 54532.12 88888.00 2015-11-09 04:59:55.000 313 12457.80 115.33 54532.12 88888.00 2015-11-09 04:59:55.125 313 12457.75 115.38 54532.15 88888.00 2015-11-09 04:59:55.250 313 12457.70 115.38 54532.20 88888.00 2015-11-09 04:59:55.375 313 12457.80 115.40 54532.20 88888.00 2015-11-09 04:59:55.500 313 12457.85 115.42 54532.22 88888.00 2015-11-09 04:59:55.625 313 12457.85 115.42 54532.22 88888.00 2015-11-09 04:59:55.750 313 12457.92 115.45 54532.22 88888.00 2015-11-09 04:59:55.875 313 12457.95 115.50 54532.28 88888.00 2015-11-09 04:59:56.000 313 12458.00 115.55 54532.28 88888.00 2015-11-09 04:59:56.125 313 12457.95 115.55 54532.28 88888.00 2015-11-09 04:59:56.250 313 12457.90 115.55 54532.32 88888.00 2015-11-09 04:59:56.375 313 12457.98 115.55 54532.35 88888.00 2015-11-09 04:59:56.500 313 12457.95 115.62 54532.35 88888.00 2015-11-09 04:59:56.625 313 12457.95 115.67 54532.38 88888.00 2015-11-09 04:59:56.750 313 12457.92 115.67 54532.40 88888.00 2015-11-09 04:59:56.875 313 12457.98 115.70 54532.43 88888.00 2015-11-09 04:59:57.000 313 12458.05 115.72 54532.40 88888.00 2015-11-09 04:59:57.125 313 12458.10 115.70 54532.45 88888.00 2015-11-09 04:59:57.250 313 12458.10 115.72 54532.45 88888.00 2015-11-09 04:59:57.375 313 12458.10 115.78 54532.45 88888.00 2015-11-09 04:59:57.500 313 12458.08 115.83 54532.45 88888.00 2015-11-09 04:59:57.625 313 12458.08 115.80 54532.50 88888.00 2015-11-09 04:59:57.750 313 12458.08 115.80 54532.50 88888.00 2015-11-09 04:59:57.875 313 12458.08 115.85 54532.53 88888.00 2015-11-09 04:59:58.000 313 12458.12 115.88 54532.55 88888.00 2015-11-09 04:59:58.125 313 12458.10 115.88 54532.55 88888.00 2015-11-09 04:59:58.250 313 12458.12 115.85 54532.57 88888.00 2015-11-09 04:59:58.375 313 12458.17 115.85 54532.60 88888.00 2015-11-09 04:59:58.500 313 12458.17 115.90 54532.62 88888.00 2015-11-09 04:59:58.625 313 12458.25 115.92 54532.62 88888.00 2015-11-09 04:59:58.750 313 12458.23 115.92 54532.68 88888.00 2015-11-09 04:59:58.875 313 12458.25 115.97 54532.65 88888.00 2015-11-09 04:59:59.000 313 12458.25 115.95 54532.65 88888.00 2015-11-09 04:59:59.125 313 12458.23 116.00 54532.70 88888.00 2015-11-09 04:59:59.250 313 12458.17 116.00 54532.72 88888.00 2015-11-09 04:59:59.375 313 12458.17 116.05 54532.75 88888.00 2015-11-09 04:59:59.500 313 12458.15 116.10 54532.78 88888.00 2015-11-09 04:59:59.625 313 12458.15 116.08 54532.78 88888.00 2015-11-09 04:59:59.750 313 12458.17 116.08 54532.80 88888.00 2015-11-09 04:59:59.875 313 12458.25 116.10 54532.82 88888.00 2015-11-09 05:00:00.000 313 12458.23 116.10 54532.80 88888.00 2015-11-09 05:00:00.125 313 12458.27 116.15 54532.82 88888.00 2015-11-09 05:00:00.250 313 12458.20 116.17 54532.85 88888.00 2015-11-09 05:00:00.375 313 12458.17 116.17 54532.85 88888.00 2015-11-09 05:00:00.500 313 12458.25 116.15 54532.85 88888.00 2015-11-09 05:00:00.625 313 12458.20 116.17 54532.88 88888.00 2015-11-09 05:00:00.750 313 12458.20 116.20 54532.90 88888.00 2015-11-09 05:00:00.875 313 12458.17 116.22 54532.93 88888.00 2015-11-09 05:00:01.000 313 12458.25 116.25 54532.95 88888.00 2015-11-09 05:00:01.125 313 12458.27 116.28 54533.00 88888.00 2015-11-09 05:00:01.250 313 12458.30 116.30 54533.00 88888.00 2015-11-09 05:00:01.375 313 12458.33 116.33 54533.00 88888.00 2015-11-09 05:00:01.500 313 12458.35 116.35 54533.00 88888.00 2015-11-09 05:00:01.625 313 12458.33 116.38 54533.05 88888.00 2015-11-09 05:00:01.750 313 12458.33 116.38 54533.07 88888.00 2015-11-09 05:00:01.875 313 12458.30 116.42 54533.12 88888.00 2015-11-09 05:00:02.000 313 12458.27 116.45 54533.10 88888.00 2015-11-09 05:00:02.125 313 12458.35 116.42 54533.10 88888.00 2015-11-09 05:00:02.250 313 12458.35 116.40 54533.12 88888.00 2015-11-09 05:00:02.375 313 12458.30 116.45 54533.15 88888.00 2015-11-09 05:00:02.500 313 12458.30 116.45 54533.18 88888.00 2015-11-09 05:00:02.625 313 12458.27 116.50 54533.18 88888.00 2015-11-09 05:00:02.750 313 12458.20 116.50 54533.18 88888.00 2015-11-09 05:00:02.875 313 12458.23 116.50 54533.20 88888.00 2015-11-09 05:00:03.000 313 12458.25 116.50 54533.22 88888.00 2015-11-09 05:00:03.125 313 12458.23 116.58 54533.25 88888.00 2015-11-09 05:00:03.250 313 12458.23 116.60 54533.28 88888.00 2015-11-09 05:00:03.375 313 12458.25 116.62 54533.28 88888.00 2015-11-09 05:00:03.500 313 12458.25 116.62 54533.28 88888.00 2015-11-09 05:00:03.625 313 12458.30 116.65 54533.35 88888.00 2015-11-09 05:00:03.750 313 12458.27 116.67 54533.38 88888.00 2015-11-09 05:00:03.875 313 12458.33 116.70 54533.38 88888.00 2015-11-09 05:00:04.000 313 12458.38 116.72 54533.38 88888.00 2015-11-09 05:00:04.125 313 12458.35 116.75 54533.40 88888.00 2015-11-09 05:00:04.250 313 12458.25 116.75 54533.45 88888.00 2015-11-09 05:00:04.375 313 12458.27 116.75 54533.45 88888.00 2015-11-09 05:00:04.500 313 12458.23 116.75 54533.45 88888.00 2015-11-09 05:00:04.625 313 12458.25 116.75 54533.45 88888.00 2015-11-09 05:00:04.750 313 12458.25 116.78 54533.47 88888.00 2015-11-09 05:00:04.875 313 12458.25 116.80 54533.47 88888.00 2015-11-09 05:00:05.000 313 12458.25 116.80 54533.50 88888.00 2015-11-09 05:00:05.125 313 12458.23 116.80 54533.55 88888.00 2015-11-09 05:00:05.250 313 12458.17 116.80 54533.55 88888.00 2015-11-09 05:00:05.375 313 12458.17 116.83 54533.55 88888.00 2015-11-09 05:00:05.500 313 12458.10 116.85 54533.57 88888.00 2015-11-09 05:00:05.625 313 12458.15 116.90 54533.57 88888.00 2015-11-09 05:00:05.750 313 12458.23 116.95 54533.60 88888.00 2015-11-09 05:00:05.875 313 12458.27 117.00 54533.62 88888.00 2015-11-09 05:00:06.000 313 12458.25 117.03 54533.62 88888.00 2015-11-09 05:00:06.125 313 12458.15 117.03 54533.68 88888.00 2015-11-09 05:00:06.250 313 12458.08 117.00 54533.68 88888.00 2015-11-09 05:00:06.375 313 12458.10 117.03 54533.68 88888.00 2015-11-09 05:00:06.500 313 12458.10 117.08 54533.70 88888.00 2015-11-09 05:00:06.625 313 12458.10 117.08 54533.75 88888.00 2015-11-09 05:00:06.750 313 12458.17 117.08 54533.75 88888.00 2015-11-09 05:00:06.875 313 12458.12 117.12 54533.80 88888.00 2015-11-09 05:00:07.000 313 12458.05 117.20 54533.78 88888.00 2015-11-09 05:00:07.125 313 12458.10 117.22 54533.80 88888.00 2015-11-09 05:00:07.250 313 12458.10 117.20 54533.85 88888.00 2015-11-09 05:00:07.375 313 12458.17 117.22 54533.85 88888.00 2015-11-09 05:00:07.500 313 12458.23 117.28 54533.85 88888.00 2015-11-09 05:00:07.625 313 12458.27 117.30 54533.88 88888.00 2015-11-09 05:00:07.750 313 12458.25 117.30 54533.85 88888.00 2015-11-09 05:00:07.875 313 12458.23 117.28 54533.85 88888.00 2015-11-09 05:00:08.000 313 12458.25 117.28 54533.88 88888.00 2015-11-09 05:00:08.125 313 12458.20 117.35 54533.93 88888.00 2015-11-09 05:00:08.250 313 12458.20 117.40 54533.95 88888.00 2015-11-09 05:00:08.375 313 12458.17 117.42 54533.95 88888.00 2015-11-09 05:00:08.500 313 12458.10 117.42 54533.93 88888.00 2015-11-09 05:00:08.625 313 12458.10 117.47 54533.97 88888.00 2015-11-09 05:00:08.750 313 12458.10 117.53 54534.00 88888.00 2015-11-09 05:00:08.875 313 12458.08 117.55 54534.03 88888.00 2015-11-09 05:00:09.000 313 12458.08 117.58 54534.03 88888.00 2015-11-09 05:00:09.125 313 12458.05 117.65 54534.05 88888.00 2015-11-09 05:00:09.250 313 12457.98 117.65 54534.07 88888.00 2015-11-09 05:00:09.375 313 12458.02 117.67 54534.10 88888.00 2015-11-09 05:00:09.500 313 12458.05 117.75 54534.10 88888.00 2015-11-09 05:00:09.625 313 12458.00 117.75 54534.12 88888.00 2015-11-09 05:00:09.750 313 12457.98 117.80 54534.12 88888.00 2015-11-09 05:00:09.875 313 12458.02 117.83 54534.15 88888.00 2015-11-09 05:00:10.000 313 12458.10 117.83 54534.15 88888.00 2015-11-09 05:00:10.125 313 12458.08 117.85 54534.22 88888.00 2015-11-09 05:00:10.250 313 12458.05 117.85 54534.20 88888.00 2015-11-09 05:00:10.375 313 12458.08 117.85 54534.20 88888.00 2015-11-09 05:00:10.500 313 12458.02 117.90 54534.25 88888.00 2015-11-09 05:00:10.625 313 12458.02 117.88 54534.25 88888.00 2015-11-09 05:00:10.750 313 12457.98 117.88 54534.30 88888.00 2015-11-09 05:00:10.875 313 12457.98 117.95 54534.32 88888.00 2015-11-09 05:00:11.000 313 12457.98 117.97 54534.35 88888.00 2015-11-09 05:00:11.125 313 12457.98 117.97 54534.40 88888.00 2015-11-09 05:00:11.250 313 12458.00 118.03 54534.40 88888.00 2015-11-09 05:00:11.375 313 12458.02 118.05 54534.40 88888.00 2015-11-09 05:00:11.500 313 12457.95 118.03 54534.40 88888.00 2015-11-09 05:00:11.625 313 12457.90 118.10 54534.43 88888.00 2015-11-09 05:00:11.750 313 12457.98 118.15 54534.40 88888.00 2015-11-09 05:00:11.875 313 12457.98 118.15 54534.43 88888.00 2015-11-09 05:00:12.000 313 12457.95 118.15 54534.45 88888.00 2015-11-09 05:00:12.125 313 12457.92 118.20 54534.47 88888.00 2015-11-09 05:00:12.250 313 12457.83 118.22 54534.50 88888.00 2015-11-09 05:00:12.375 313 12457.88 118.28 54534.50 88888.00 2015-11-09 05:00:12.500 313 12457.88 118.30 54534.50 88888.00 2015-11-09 05:00:12.625 313 12457.90 118.30 54534.53 88888.00 2015-11-09 05:00:12.750 313 12457.88 118.28 54534.55 88888.00 2015-11-09 05:00:12.875 313 12457.88 118.30 54534.57 88888.00 2015-11-09 05:00:13.000 313 12457.80 118.33 54534.57 88888.00 2015-11-09 05:00:13.125 313 12457.77 118.35 54534.57 88888.00 2015-11-09 05:00:13.250 313 12457.83 118.38 54534.60 88888.00 2015-11-09 05:00:13.375 313 12457.80 118.40 54534.60 88888.00 2015-11-09 05:00:13.500 313 12457.73 118.40 54534.62 88888.00 2015-11-09 05:00:13.625 313 12457.70 118.40 54534.65 88888.00 2015-11-09 05:00:13.750 313 12457.73 118.38 54534.65 88888.00 2015-11-09 05:00:13.875 313 12457.70 118.40 54534.68 88888.00 2015-11-09 05:00:14.000 313 12457.67 118.45 54534.68 88888.00 2015-11-09 05:00:14.125 313 12457.70 118.45 54534.70 88888.00 2015-11-09 05:00:14.250 313 12457.65 118.45 54534.75 88888.00 2015-11-09 05:00:14.375 313 12457.70 118.50 54534.75 88888.00 2015-11-09 05:00:14.500 313 12457.73 118.50 54534.78 88888.00 2015-11-09 05:00:14.625 313 12457.75 118.50 54534.78 88888.00 2015-11-09 05:00:14.750 313 12457.70 118.53 54534.80 88888.00 2015-11-09 05:00:14.875 313 12457.65 118.55 54534.80 88888.00 2015-11-09 05:00:15.000 313 12457.62 118.58 54534.82 88888.00 2015-11-09 05:00:15.125 313 12457.60 118.60 54534.82 88888.00 2015-11-09 05:00:15.250 313 12457.60 118.58 54534.85 88888.00 2015-11-09 05:00:15.375 313 12457.60 118.62 54534.88 88888.00 2015-11-09 05:00:15.500 313 12457.60 118.67 54534.90 88888.00 2015-11-09 05:00:15.625 313 12457.55 118.67 54534.90 88888.00 2015-11-09 05:00:15.750 313 12457.58 118.67 54534.93 88888.00 2015-11-09 05:00:15.875 313 12457.58 118.70 54534.93 88888.00 2015-11-09 05:00:16.000 313 12457.52 118.67 54534.97 88888.00 2015-11-09 05:00:16.125 313 12457.58 118.67 54535.00 88888.00 2015-11-09 05:00:16.250 313 12457.60 118.70 54535.00 88888.00 2015-11-09 05:00:16.375 313 12457.58 118.72 54534.97 88888.00 2015-11-09 05:00:16.500 313 12457.55 118.80 54534.97 88888.00 2015-11-09 05:00:16.625 313 12457.62 118.83 54535.00 88888.00 2015-11-09 05:00:16.750 313 12457.58 118.78 54535.00 88888.00 2015-11-09 05:00:16.875 313 12457.52 118.80 54535.03 88888.00 2015-11-09 05:00:17.000 313 12457.45 118.83 54535.03 88888.00 2015-11-09 05:00:17.125 313 12457.42 118.88 54535.05 88888.00 2015-11-09 05:00:17.250 313 12457.45 118.85 54535.10 88888.00 2015-11-09 05:00:17.375 313 12457.42 118.88 54535.10 88888.00 2015-11-09 05:00:17.500 313 12457.40 118.90 54535.10 88888.00 2015-11-09 05:00:17.625 313 12457.38 118.92 54535.10 88888.00 2015-11-09 05:00:17.750 313 12457.40 118.90 54535.12 88888.00 2015-11-09 05:00:17.875 313 12457.40 118.88 54535.12 88888.00 2015-11-09 05:00:18.000 313 12457.45 118.92 54535.12 88888.00 2015-11-09 05:00:18.125 313 12457.42 119.00 54535.18 88888.00 2015-11-09 05:00:18.250 313 12457.33 118.97 54535.20 88888.00 2015-11-09 05:00:18.375 313 12457.25 118.97 54535.20 88888.00 2015-11-09 05:00:18.500 313 12457.23 119.03 54535.20 88888.00 2015-11-09 05:00:18.625 313 12457.25 119.05 54535.20 88888.00 2015-11-09 05:00:18.750 313 12457.27 119.05 54535.22 88888.00 2015-11-09 05:00:18.875 313 12457.27 119.08 54535.25 88888.00 2015-11-09 05:00:19.000 313 12457.27 119.08 54535.25 88888.00 2015-11-09 05:00:19.125 313 12457.23 119.10 54535.28 88888.00 2015-11-09 05:00:19.250 313 12457.25 119.10 54535.28 88888.00 2015-11-09 05:00:19.375 313 12457.30 119.12 54535.28 88888.00 2015-11-09 05:00:19.500 313 12457.30 119.12 54535.30 88888.00 2015-11-09 05:00:19.625 313 12457.27 119.15 54535.30 88888.00 2015-11-09 05:00:19.750 313 12457.25 119.12 54535.32 88888.00 2015-11-09 05:00:19.875 313 12457.25 119.12 54535.30 88888.00 2015-11-09 05:00:20.000 313 12457.27 119.15 54535.35 88888.00 2015-11-09 05:00:20.125 313 12457.20 119.15 54535.38 88888.00 2015-11-09 05:00:20.250 313 12457.20 119.15 54535.38 88888.00 2015-11-09 05:00:20.375 313 12457.17 119.15 54535.40 88888.00 2015-11-09 05:00:20.500 313 12457.15 119.17 54535.40 88888.00 2015-11-09 05:00:20.625 313 12457.17 119.17 54535.43 88888.00 2015-11-09 05:00:20.750 313 12457.12 119.17 54535.40 88888.00 2015-11-09 05:00:20.875 313 12457.12 119.20 54535.38 88888.00 2015-11-09 05:00:21.000 313 12457.17 119.22 54535.43 88888.00 2015-11-09 05:00:21.125 313 12457.20 119.22 54535.43 88888.00 2015-11-09 05:00:21.250 313 12457.15 119.22 54535.45 88888.00 2015-11-09 05:00:21.375 313 12457.17 119.25 54535.45 88888.00 2015-11-09 05:00:21.500 313 12457.20 119.25 54535.47 88888.00 2015-11-09 05:00:21.625 313 12457.15 119.22 54535.50 88888.00 2015-11-09 05:00:21.750 313 12457.12 119.25 54535.47 88888.00 2015-11-09 05:00:21.875 313 12457.12 119.30 54535.50 88888.00 2015-11-09 05:00:22.000 313 12457.12 119.30 54535.50 88888.00 2015-11-09 05:00:22.125 313 12457.10 119.30 54535.55 88888.00 2015-11-09 05:00:22.250 313 12457.08 119.33 54535.55 88888.00 2015-11-09 05:00:22.375 313 12457.10 119.38 54535.55 88888.00 2015-11-09 05:00:22.500 313 12457.10 119.40 54535.57 88888.00 2015-11-09 05:00:22.625 313 12457.05 119.40 54535.57 88888.00 2015-11-09 05:00:22.750 313 12457.02 119.45 54535.60 88888.00 2015-11-09 05:00:22.875 313 12457.05 119.42 54535.62 88888.00 2015-11-09 05:00:23.000 313 12457.10 119.42 54535.57 88888.00 2015-11-09 05:00:23.125 313 12457.05 119.45 54535.60 88888.00 2015-11-09 05:00:23.250 313 12457.00 119.47 54535.65 88888.00 2015-11-09 05:00:23.375 313 12457.02 119.50 54535.62 88888.00 2015-11-09 05:00:23.500 313 12456.98 119.53 54535.60 88888.00 2015-11-09 05:00:23.625 313 12456.95 119.50 54535.65 88888.00 2015-11-09 05:00:23.750 313 12456.95 119.55 54535.65 88888.00 2015-11-09 05:00:23.875 313 12456.95 119.60 54535.68 88888.00 2015-11-09 05:00:24.000 313 12456.98 119.58 54535.70 88888.00 2015-11-09 05:00:24.125 313 12456.95 119.58 54535.68 88888.00 2015-11-09 05:00:24.250 313 12456.90 119.62 54535.68 88888.00 2015-11-09 05:00:24.375 313 12456.88 119.62 54535.68 88888.00 2015-11-09 05:00:24.500 313 12456.88 119.65 54535.65 88888.00 2015-11-09 05:00:24.625 313 12456.85 119.65 54535.70 88888.00 2015-11-09 05:00:24.750 313 12456.88 119.70 54535.70 88888.00 2015-11-09 05:00:24.875 313 12456.88 119.70 54535.72 88888.00 2015-11-09 05:00:25.000 313 12456.85 119.72 54535.75 88888.00 2015-11-09 05:00:25.125 313 12456.90 119.75 54535.78 88888.00 2015-11-09 05:00:25.250 313 12456.90 119.78 54535.78 88888.00 2015-11-09 05:00:25.375 313 12456.95 119.83 54535.78 88888.00 2015-11-09 05:00:25.500 313 12456.95 119.83 54535.78 88888.00 2015-11-09 05:00:25.625 313 12456.95 119.85 54535.80 88888.00 2015-11-09 05:00:25.750 313 12456.88 119.90 54535.80 88888.00 2015-11-09 05:00:25.875 313 12456.92 119.92 54535.80 88888.00 2015-11-09 05:00:26.000 313 12457.00 119.95 54535.78 88888.00 2015-11-09 05:00:26.125 313 12457.02 119.97 54535.85 88888.00 2015-11-09 05:00:26.250 313 12457.00 119.92 54535.82 88888.00 2015-11-09 05:00:26.375 313 12457.02 119.92 54535.80 88888.00 2015-11-09 05:00:26.500 313 12457.00 119.97 54535.78 88888.00 2015-11-09 05:00:26.625 313 12456.92 120.03 54535.80 88888.00 2015-11-09 05:00:26.750 313 12456.90 120.03 54535.80 88888.00 2015-11-09 05:00:26.875 313 12456.90 120.03 54535.80 88888.00 2015-11-09 05:00:27.000 313 12456.98 120.03 54535.78 88888.00 2015-11-09 05:00:27.125 313 12457.05 120.10 54535.80 88888.00 2015-11-09 05:00:27.250 313 12457.08 120.12 54535.82 88888.00 2015-11-09 05:00:27.375 313 12457.15 120.12 54535.80 88888.00 2015-11-09 05:00:27.500 313 12457.12 120.15 54535.82 88888.00 2015-11-09 05:00:27.625 313 12457.12 120.22 54535.85 88888.00 2015-11-09 05:00:27.750 313 12457.20 120.22 54535.82 88888.00 2015-11-09 05:00:27.875 313 12457.17 120.22 54535.82 88888.00 2015-11-09 05:00:28.000 313 12457.20 120.25 54535.82 88888.00 2015-11-09 05:00:28.125 313 12457.17 120.28 54535.82 88888.00 2015-11-09 05:00:28.250 313 12457.20 120.30 54535.85 88888.00 2015-11-09 05:00:28.375 313 12457.23 120.30 54535.88 88888.00 2015-11-09 05:00:28.500 313 12457.27 120.33 54535.88 88888.00 2015-11-09 05:00:28.625 313 12457.33 120.35 54535.85 88888.00 2015-11-09 05:00:28.750 313 12457.35 120.38 54535.85 88888.00 2015-11-09 05:00:28.875 313 12457.38 120.38 54535.88 88888.00 2015-11-09 05:00:29.000 313 12457.45 120.40 54535.88 88888.00 2015-11-09 05:00:29.125 313 12457.40 120.45 54535.88 88888.00 2015-11-09 05:00:29.250 313 12457.45 120.45 54535.88 88888.00 2015-11-09 05:00:29.375 313 12457.48 120.47 54535.88 88888.00 2015-11-09 05:00:29.500 313 12457.48 120.50 54535.88 88888.00 2015-11-09 05:00:29.625 313 12457.52 120.53 54535.85 88888.00 2015-11-09 05:00:29.750 313 12457.55 120.55 54535.85 88888.00 2015-11-09 05:00:29.875 313 12457.55 120.55 54535.85 88888.00 2015-11-09 05:00:30.000 313 12457.58 120.58 54535.85 88888.00 2015-11-09 05:00:30.125 313 12457.60 120.67 54535.90 88888.00 2015-11-09 05:00:30.250 313 12457.60 120.62 54535.88 88888.00 2015-11-09 05:00:30.375 313 12457.65 120.62 54535.85 88888.00 2015-11-09 05:00:30.500 313 12457.65 120.67 54535.90 88888.00 2015-11-09 05:00:30.625 313 12457.62 120.70 54535.88 88888.00 2015-11-09 05:00:30.750 313 12457.62 120.75 54535.88 88888.00 2015-11-09 05:00:30.875 313 12457.70 120.75 54535.88 88888.00 2015-11-09 05:00:31.000 313 12457.75 120.78 54535.88 88888.00 2015-11-09 05:00:31.125 313 12457.75 120.78 54535.90 88888.00 2015-11-09 05:00:31.250 313 12457.73 120.80 54535.88 88888.00 2015-11-09 05:00:31.375 313 12457.75 120.78 54535.88 88888.00 2015-11-09 05:00:31.500 313 12457.80 120.80 54535.85 88888.00 2015-11-09 05:00:31.625 313 12457.83 120.80 54535.88 88888.00 2015-11-09 05:00:31.750 313 12457.83 120.80 54535.88 88888.00 2015-11-09 05:00:31.875 313 12457.88 120.83 54535.90 88888.00 2015-11-09 05:00:32.000 313 12457.90 120.83 54535.88 88888.00 2015-11-09 05:00:32.125 313 12457.90 120.85 54535.88 88888.00 2015-11-09 05:00:32.250 313 12457.90 120.85 54535.88 88888.00 2015-11-09 05:00:32.375 313 12457.90 120.85 54535.90 88888.00 2015-11-09 05:00:32.500 313 12457.88 120.88 54535.88 88888.00 2015-11-09 05:00:32.625 313 12457.92 120.88 54535.88 88888.00 2015-11-09 05:00:32.750 313 12458.00 120.88 54535.85 88888.00 2015-11-09 05:00:32.875 313 12457.92 120.90 54535.90 88888.00 2015-11-09 05:00:33.000 313 12457.85 120.90 54535.85 88888.00 2015-11-09 05:00:33.125 313 12457.95 120.95 54535.85 88888.00 2015-11-09 05:00:33.250 313 12457.95 120.90 54535.88 88888.00 2015-11-09 05:00:33.375 313 12457.95 120.92 54535.88 88888.00 2015-11-09 05:00:33.500 313 12458.02 120.92 54535.88 88888.00 2015-11-09 05:00:33.625 313 12458.02 120.97 54535.88 88888.00 2015-11-09 05:00:33.750 313 12458.12 120.97 54535.90 88888.00 2015-11-09 05:00:33.875 313 12458.20 120.95 54535.88 88888.00 2015-11-09 05:00:34.000 313 12458.17 120.95 54535.85 88888.00 2015-11-09 05:00:34.125 313 12458.23 120.95 54535.85 88888.00 2015-11-09 05:00:34.250 313 12458.17 120.97 54535.88 88888.00 2015-11-09 05:00:34.375 313 12458.17 120.97 54535.85 88888.00 2015-11-09 05:00:34.500 313 12458.20 121.00 54535.88 88888.00 2015-11-09 05:00:34.625 313 12458.17 121.03 54535.88 88888.00 2015-11-09 05:00:34.750 313 12458.25 121.05 54535.88 88888.00 2015-11-09 05:00:34.875 313 12458.25 121.05 54535.88 88888.00 2015-11-09 05:00:35.000 313 12458.17 121.00 54535.85 88888.00 2015-11-09 05:00:35.125 313 12458.23 121.05 54535.88 88888.00 2015-11-09 05:00:35.250 313 12458.23 121.08 54535.88 88888.00 2015-11-09 05:00:35.375 313 12458.25 121.10 54535.90 88888.00 2015-11-09 05:00:35.500 313 12458.20 121.10 54535.88 88888.00 2015-11-09 05:00:35.625 313 12458.20 121.08 54535.90 88888.00 2015-11-09 05:00:35.750 313 12458.25 121.05 54535.93 88888.00 2015-11-09 05:00:35.875 313 12458.27 121.08 54535.88 88888.00 2015-11-09 05:00:36.000 313 12458.25 121.05 54535.88 88888.00 2015-11-09 05:00:36.125 313 12458.25 121.08 54535.90 88888.00 2015-11-09 05:00:36.250 313 12458.23 121.08 54535.93 88888.00 2015-11-09 05:00:36.375 313 12458.25 121.12 54535.90 88888.00 2015-11-09 05:00:36.500 313 12458.27 121.10 54535.90 88888.00 2015-11-09 05:00:36.625 313 12458.33 121.10 54535.88 88888.00 2015-11-09 05:00:36.750 313 12458.35 121.10 54535.90 88888.00 2015-11-09 05:00:36.875 313 12458.35 121.10 54535.88 88888.00 2015-11-09 05:00:37.000 313 12458.35 121.12 54535.85 88888.00 2015-11-09 05:00:37.125 313 12458.40 121.15 54535.88 88888.00 2015-11-09 05:00:37.250 313 12458.40 121.12 54535.88 88888.00 2015-11-09 05:00:37.375 313 12458.40 121.12 54535.88 88888.00 2015-11-09 05:00:37.500 313 12458.35 121.15 54535.88 88888.00 2015-11-09 05:00:37.625 313 12458.35 121.15 54535.85 88888.00 2015-11-09 05:00:37.750 313 12458.38 121.15 54535.85 88888.00 2015-11-09 05:00:37.875 313 12458.35 121.15 54535.82 88888.00 2015-11-09 05:00:38.000 313 12458.42 121.12 54535.82 88888.00 2015-11-09 05:00:38.125 313 12458.42 121.17 54535.85 88888.00 2015-11-09 05:00:38.250 313 12458.35 121.15 54535.88 88888.00 2015-11-09 05:00:38.375 313 12458.33 121.17 54535.88 88888.00 2015-11-09 05:00:38.500 313 12458.33 121.22 54535.88 88888.00 2015-11-09 05:00:38.625 313 12458.40 121.22 54535.88 88888.00 2015-11-09 05:00:38.750 313 12458.40 121.17 54535.88 88888.00 2015-11-09 05:00:38.875 313 12458.42 121.17 54535.88 88888.00 2015-11-09 05:00:39.000 313 12458.48 121.20 54535.88 88888.00 2015-11-09 05:00:39.125 313 12458.48 121.17 54535.85 88888.00 2015-11-09 05:00:39.250 313 12458.45 121.15 54535.88 88888.00 2015-11-09 05:00:39.375 313 12458.50 121.15 54535.85 88888.00 2015-11-09 05:00:39.500 313 12458.52 121.17 54535.88 88888.00 2015-11-09 05:00:39.625 313 12458.48 121.20 54535.88 88888.00 2015-11-09 05:00:39.750 313 12458.42 121.20 54535.88 88888.00 2015-11-09 05:00:39.875 313 12458.38 121.17 54535.85 88888.00 2015-11-09 05:00:40.000 313 12458.38 121.20 54535.82 88888.00 2015-11-09 05:00:40.125 313 12458.42 121.28 54535.82 88888.00 2015-11-09 05:00:40.250 313 12458.42 121.25 54535.85 88888.00 2015-11-09 05:00:40.375 313 12458.42 121.25 54535.85 88888.00 2015-11-09 05:00:40.500 313 12458.40 121.28 54535.82 88888.00 2015-11-09 05:00:40.625 313 12458.38 121.33 54535.82 88888.00 2015-11-09 05:00:40.750 313 12458.45 121.33 54535.82 88888.00 2015-11-09 05:00:40.875 313 12458.50 121.33 54535.85 88888.00 2015-11-09 05:00:41.000 313 12458.55 121.30 54535.85 88888.00 2015-11-09 05:00:41.125 313 12458.55 121.33 54535.82 88888.00 2015-11-09 05:00:41.250 313 12458.58 121.35 54535.80 88888.00 2015-11-09 05:00:41.375 313 12458.58 121.40 54535.80 88888.00 2015-11-09 05:00:41.500 313 12458.52 121.40 54535.78 88888.00 2015-11-09 05:00:41.625 313 12458.52 121.42 54535.82 88888.00 2015-11-09 05:00:41.750 313 12458.52 121.38 54535.82 88888.00 2015-11-09 05:00:41.875 313 12458.55 121.40 54535.80 88888.00 2015-11-09 05:00:42.000 313 12458.55 121.38 54535.82 88888.00 2015-11-09 05:00:42.125 313 12458.55 121.40 54535.82 88888.00 2015-11-09 05:00:42.250 313 12458.60 121.45 54535.82 88888.00 2015-11-09 05:00:42.375 313 12458.58 121.47 54535.80 88888.00 2015-11-09 05:00:42.500 313 12458.60 121.45 54535.80 88888.00 2015-11-09 05:00:42.625 313 12458.62 121.47 54535.78 88888.00 2015-11-09 05:00:42.750 313 12458.62 121.47 54535.72 88888.00 2015-11-09 05:00:42.875 313 12458.60 121.50 54535.75 88888.00 2015-11-09 05:00:43.000 313 12458.62 121.53 54535.75 88888.00 2015-11-09 05:00:43.125 313 12458.67 121.55 54535.78 88888.00 2015-11-09 05:00:43.250 313 12458.70 121.53 54535.75 88888.00 2015-11-09 05:00:43.375 313 12458.73 121.53 54535.72 88888.00 2015-11-09 05:00:43.500 313 12458.73 121.53 54535.75 88888.00 2015-11-09 05:00:43.625 313 12458.73 121.55 54535.72 88888.00 2015-11-09 05:00:43.750 313 12458.73 121.53 54535.70 88888.00 2015-11-09 05:00:43.875 313 12458.75 121.58 54535.72 88888.00 2015-11-09 05:00:44.000 313 12458.77 121.58 54535.72 88888.00 2015-11-09 05:00:44.125 313 12458.70 121.62 54535.72 88888.00 2015-11-09 05:00:44.250 313 12458.67 121.60 54535.72 88888.00 2015-11-09 05:00:44.375 313 12458.65 121.60 54535.70 88888.00 2015-11-09 05:00:44.500 313 12458.62 121.62 54535.70 88888.00 2015-11-09 05:00:44.625 313 12458.65 121.65 54535.72 88888.00 2015-11-09 05:00:44.750 313 12458.75 121.67 54535.70 88888.00 2015-11-09 05:00:44.875 313 12458.70 121.67 54535.70 88888.00 2015-11-09 05:00:45.000 313 12458.70 121.67 54535.68 88888.00 2015-11-09 05:00:45.125 313 12458.73 121.65 54535.70 88888.00 2015-11-09 05:00:45.250 313 12458.75 121.62 54535.70 88888.00 2015-11-09 05:00:45.375 313 12458.75 121.65 54535.70 88888.00 2015-11-09 05:00:45.500 313 12458.75 121.67 54535.72 88888.00 2015-11-09 05:00:45.625 313 12458.70 121.70 54535.70 88888.00 2015-11-09 05:00:45.750 313 12458.70 121.72 54535.68 88888.00 2015-11-09 05:00:45.875 313 12458.77 121.72 54535.68 88888.00 2015-11-09 05:00:46.000 313 12458.77 121.72 54535.65 88888.00 2015-11-09 05:00:46.125 313 12458.73 121.72 54535.68 88888.00 2015-11-09 05:00:46.250 313 12458.65 121.70 54535.65 88888.00 2015-11-09 05:00:46.375 313 12458.62 121.72 54535.62 88888.00 2015-11-09 05:00:46.500 313 12458.65 121.72 54535.62 88888.00 2015-11-09 05:00:46.625 313 12458.65 121.72 54535.62 88888.00 2015-11-09 05:00:46.750 313 12458.67 121.72 54535.60 88888.00 2015-11-09 05:00:46.875 313 12458.67 121.72 54535.60 88888.00 2015-11-09 05:00:47.000 313 12458.67 121.75 54535.60 88888.00 2015-11-09 05:00:47.125 313 12458.62 121.78 54535.62 88888.00 2015-11-09 05:00:47.250 313 12458.62 121.78 54535.62 88888.00 2015-11-09 05:00:47.375 313 12458.73 121.83 54535.60 88888.00 2015-11-09 05:00:47.500 313 12458.70 121.83 54535.62 88888.00 2015-11-09 05:00:47.625 313 12458.65 121.83 54535.60 88888.00 2015-11-09 05:00:47.750 313 12458.73 121.85 54535.60 88888.00 2015-11-09 05:00:47.875 313 12458.73 121.83 54535.60 88888.00 2015-11-09 05:00:48.000 313 12458.77 121.83 54535.55 88888.00 2015-11-09 05:00:48.125 313 12458.80 121.83 54535.57 88888.00 2015-11-09 05:00:48.250 313 12458.77 121.83 54535.57 88888.00 2015-11-09 05:00:48.375 313 12458.80 121.85 54535.60 88888.00 2015-11-09 05:00:48.500 313 12458.77 121.83 54535.55 88888.00 2015-11-09 05:00:48.625 313 12458.77 121.83 54535.55 88888.00 2015-11-09 05:00:48.750 313 12458.77 121.85 54535.55 88888.00 2015-11-09 05:00:48.875 313 12458.75 121.88 54535.50 88888.00 2015-11-09 05:00:49.000 313 12458.77 121.92 54535.47 88888.00 2015-11-09 05:00:49.125 313 12458.75 121.92 54535.47 88888.00 2015-11-09 05:00:49.250 313 12458.75 121.88 54535.45 88888.00 2015-11-09 05:00:49.375 313 12458.80 121.90 54535.47 88888.00 2015-11-09 05:00:49.500 313 12458.80 121.95 54535.47 88888.00 2015-11-09 05:00:49.625 313 12458.77 122.00 54535.47 88888.00 2015-11-09 05:00:49.750 313 12458.73 121.97 54535.50 88888.00 2015-11-09 05:00:49.875 313 12458.77 122.00 54535.47 88888.00 2015-11-09 05:00:50.000 313 12458.83 122.05 54535.47 88888.00 2015-11-09 05:00:50.125 313 12458.85 122.08 54535.47 88888.00 2015-11-09 05:00:50.250 313 12458.73 122.00 54535.47 88888.00 2015-11-09 05:00:50.375 313 12458.70 122.05 54535.45 88888.00 2015-11-09 05:00:50.500 313 12458.73 122.10 54535.40 88888.00 2015-11-09 05:00:50.625 313 12458.77 122.12 54535.40 88888.00 2015-11-09 05:00:50.750 313 12458.80 122.15 54535.43 88888.00 2015-11-09 05:00:50.875 313 12458.77 122.17 54535.43 88888.00 2015-11-09 05:00:51.000 313 12458.80 122.20 54535.40 88888.00 2015-11-09 05:00:51.125 313 12458.83 122.17 54535.38 88888.00 2015-11-09 05:00:51.250 313 12458.80 122.15 54535.35 88888.00 2015-11-09 05:00:51.375 313 12458.85 122.22 54535.38 88888.00 2015-11-09 05:00:51.500 313 12458.83 122.22 54535.38 88888.00 2015-11-09 05:00:51.625 313 12458.77 122.25 54535.35 88888.00 2015-11-09 05:00:51.750 313 12458.80 122.28 54535.32 88888.00 2015-11-09 05:00:51.875 313 12458.83 122.28 54535.35 88888.00 2015-11-09 05:00:52.000 313 12458.80 122.30 54535.35 88888.00 2015-11-09 05:00:52.125 313 12458.77 122.33 54535.32 88888.00 2015-11-09 05:00:52.250 313 12458.77 122.30 54535.32 88888.00 2015-11-09 05:00:52.375 313 12458.77 122.30 54535.32 88888.00 2015-11-09 05:00:52.500 313 12458.77 122.33 54535.32 88888.00 2015-11-09 05:00:52.625 313 12458.77 122.38 54535.30 88888.00 2015-11-09 05:00:52.750 313 12458.77 122.40 54535.30 88888.00 2015-11-09 05:00:52.875 313 12458.75 122.38 54535.28 88888.00 2015-11-09 05:00:53.000 313 12458.80 122.38 54535.25 88888.00 2015-11-09 05:00:53.125 313 12458.80 122.38 54535.22 88888.00 2015-11-09 05:00:53.250 313 12458.77 122.40 54535.20 88888.00 2015-11-09 05:00:53.375 313 12458.80 122.42 54535.20 88888.00 2015-11-09 05:00:53.500 313 12458.80 122.45 54535.20 88888.00 2015-11-09 05:00:53.625 313 12458.80 122.45 54535.22 88888.00 2015-11-09 05:00:53.750 313 12458.77 122.47 54535.20 88888.00 2015-11-09 05:00:53.875 313 12458.77 122.45 54535.20 88888.00 2015-11-09 05:00:54.000 313 12458.80 122.50 54535.15 88888.00 2015-11-09 05:00:54.125 313 12458.80 122.55 54535.15 88888.00 2015-11-09 05:00:54.250 313 12458.88 122.55 54535.18 88888.00 2015-11-09 05:00:54.375 313 12458.88 122.50 54535.15 88888.00 2015-11-09 05:00:54.500 313 12458.80 122.50 54535.12 88888.00 2015-11-09 05:00:54.625 313 12458.83 122.53 54535.12 88888.00 2015-11-09 05:00:54.750 313 12458.88 122.53 54535.12 88888.00 2015-11-09 05:00:54.875 313 12458.95 122.53 54535.10 88888.00 2015-11-09 05:00:55.000 313 12458.90 122.55 54535.07 88888.00 2015-11-09 05:00:55.125 313 12458.83 122.55 54535.07 88888.00 2015-11-09 05:00:55.250 313 12458.77 122.55 54535.10 88888.00 2015-11-09 05:00:55.375 313 12458.80 122.58 54535.10 88888.00 2015-11-09 05:00:55.500 313 12458.83 122.58 54535.07 88888.00 2015-11-09 05:00:55.625 313 12458.88 122.60 54535.07 88888.00 2015-11-09 05:00:55.750 313 12458.90 122.62 54535.03 88888.00 2015-11-09 05:00:55.875 313 12458.83 122.62 54535.03 88888.00 2015-11-09 05:00:56.000 313 12458.77 122.65 54535.00 88888.00 2015-11-09 05:00:56.125 313 12458.80 122.65 54535.00 88888.00 2015-11-09 05:00:56.250 313 12458.83 122.62 54535.00 88888.00 2015-11-09 05:00:56.375 313 12458.85 122.65 54534.95 88888.00 2015-11-09 05:00:56.500 313 12458.80 122.67 54534.95 88888.00 2015-11-09 05:00:56.625 313 12458.80 122.67 54534.95 88888.00 2015-11-09 05:00:56.750 313 12458.85 122.70 54534.93 88888.00 2015-11-09 05:00:56.875 313 12458.80 122.70 54534.93 88888.00 2015-11-09 05:00:57.000 313 12458.75 122.65 54534.90 88888.00 2015-11-09 05:00:57.125 313 12458.80 122.62 54534.90 88888.00 2015-11-09 05:00:57.250 313 12458.75 122.65 54534.90 88888.00 2015-11-09 05:00:57.375 313 12458.77 122.67 54534.85 88888.00 2015-11-09 05:00:57.500 313 12458.73 122.67 54534.85 88888.00 2015-11-09 05:00:57.625 313 12458.75 122.62 54534.85 88888.00 2015-11-09 05:00:57.750 313 12458.73 122.62 54534.82 88888.00 2015-11-09 05:00:57.875 313 12458.67 122.65 54534.80 88888.00 2015-11-09 05:00:58.000 313 12458.77 122.65 54534.78 88888.00 2015-11-09 05:00:58.125 313 12458.83 122.65 54534.75 88888.00 2015-11-09 05:00:58.250 313 12458.77 122.67 54534.75 88888.00 2015-11-09 05:00:58.375 313 12458.75 122.67 54534.75 88888.00 2015-11-09 05:00:58.500 313 12458.77 122.67 54534.72 88888.00 2015-11-09 05:00:58.625 313 12458.77 122.67 54534.70 88888.00 2015-11-09 05:00:58.750 313 12458.77 122.70 54534.68 88888.00 2015-11-09 05:00:58.875 313 12458.77 122.72 54534.68 88888.00 2015-11-09 05:00:59.000 313 12458.83 122.70 54534.65 88888.00 2015-11-09 05:00:59.125 313 12458.77 122.67 54534.68 88888.00 2015-11-09 05:00:59.250 313 12458.73 122.67 54534.68 88888.00 2015-11-09 05:00:59.375 313 12458.75 122.70 54534.68 88888.00 2015-11-09 05:00:59.500 313 12458.70 122.65 54534.65 88888.00 2015-11-09 05:00:59.625 313 12458.73 122.62 54534.60 88888.00 2015-11-09 05:00:59.750 313 12458.75 122.62 54534.60 88888.00 2015-11-09 05:00:59.875 313 12458.75 122.65 54534.55 88888.00 2015-11-09 05:01:00.000 313 12458.73 122.60 54534.53 88888.00 2015-11-09 05:01:00.125 313 12458.75 122.62 54534.55 88888.00 2015-11-09 05:01:00.250 313 12458.75 122.62 54534.55 88888.00 2015-11-09 05:01:00.375 313 12458.77 122.65 54534.53 88888.00 2015-11-09 05:01:00.500 313 12458.75 122.65 54534.53 88888.00 2015-11-09 05:01:00.625 313 12458.67 122.67 54534.50 88888.00 2015-11-09 05:01:00.750 313 12458.60 122.70 54534.50 88888.00 2015-11-09 05:01:00.875 313 12458.62 122.70 54534.47 88888.00 2015-11-09 05:01:01.000 313 12458.65 122.70 54534.45 88888.00 2015-11-09 05:01:01.125 313 12458.67 122.72 54534.45 88888.00 2015-11-09 05:01:01.250 313 12458.70 122.72 54534.45 88888.00 2015-11-09 05:01:01.375 313 12458.77 122.70 54534.40 88888.00 2015-11-09 05:01:01.500 313 12458.73 122.72 54534.40 88888.00 2015-11-09 05:01:01.625 313 12458.67 122.72 54534.40 88888.00 2015-11-09 05:01:01.750 313 12458.73 122.67 54534.40 88888.00 2015-11-09 05:01:01.875 313 12458.75 122.72 54534.38 88888.00 2015-11-09 05:01:02.000 313 12458.77 122.70 54534.35 88888.00 2015-11-09 05:01:02.125 313 12458.75 122.67 54534.32 88888.00 2015-11-09 05:01:02.250 313 12458.80 122.60 54534.30 88888.00 2015-11-09 05:01:02.375 313 12458.85 122.62 54534.30 88888.00 2015-11-09 05:01:02.500 313 12458.85 122.67 54534.30 88888.00 2015-11-09 05:01:02.625 313 12458.83 122.67 54534.28 88888.00 2015-11-09 05:01:02.750 313 12458.77 122.62 54534.25 88888.00 2015-11-09 05:01:02.875 313 12458.77 122.60 54534.20 88888.00 2015-11-09 05:01:03.000 313 12458.75 122.62 54534.15 88888.00 2015-11-09 05:01:03.125 313 12458.83 122.62 54534.18 88888.00 2015-11-09 05:01:03.250 313 12458.80 122.60 54534.12 88888.00 2015-11-09 05:01:03.375 313 12458.83 122.62 54534.12 88888.00 2015-11-09 05:01:03.500 313 12458.80 122.65 54534.05 88888.00 2015-11-09 05:01:03.625 313 12458.80 122.65 54534.05 88888.00 2015-11-09 05:01:03.750 313 12458.83 122.67 54534.07 88888.00 2015-11-09 05:01:03.875 313 12458.88 122.67 54534.05 88888.00 2015-11-09 05:01:04.000 313 12458.90 122.67 54534.03 88888.00 2015-11-09 05:01:04.125 313 12458.90 122.70 54534.00 88888.00 2015-11-09 05:01:04.250 313 12458.88 122.67 54533.95 88888.00 2015-11-09 05:01:04.375 313 12458.83 122.67 54533.95 88888.00 2015-11-09 05:01:04.500 313 12458.83 122.65 54533.93 88888.00 2015-11-09 05:01:04.625 313 12458.83 122.62 54533.95 88888.00 2015-11-09 05:01:04.750 313 12458.85 122.62 54533.90 88888.00 2015-11-09 05:01:04.875 313 12458.85 122.65 54533.90 88888.00 2015-11-09 05:01:05.000 313 12458.83 122.67 54533.88 88888.00 2015-11-09 05:01:05.125 313 12458.75 122.70 54533.85 88888.00 2015-11-09 05:01:05.250 313 12458.77 122.67 54533.85 88888.00 2015-11-09 05:01:05.375 313 12458.80 122.67 54533.82 88888.00 2015-11-09 05:01:05.500 313 12458.77 122.67 54533.80 88888.00 2015-11-09 05:01:05.625 313 12458.80 122.70 54533.80 88888.00 2015-11-09 05:01:05.750 313 12458.80 122.70 54533.78 88888.00 2015-11-09 05:01:05.875 313 12458.83 122.62 54533.72 88888.00 2015-11-09 05:01:06.000 313 12458.88 122.60 54533.70 88888.00 2015-11-09 05:01:06.125 313 12458.88 122.60 54533.68 88888.00 2015-11-09 05:01:06.250 313 12458.88 122.58 54533.65 88888.00 2015-11-09 05:01:06.375 313 12458.90 122.58 54533.65 88888.00 2015-11-09 05:01:06.500 313 12458.90 122.58 54533.62 88888.00 2015-11-09 05:01:06.625 313 12458.92 122.58 54533.62 88888.00 2015-11-09 05:01:06.750 313 12458.95 122.60 54533.60 88888.00 2015-11-09 05:01:06.875 313 12458.98 122.62 54533.62 88888.00 2015-11-09 05:01:07.000 313 12458.92 122.65 54533.57 88888.00 2015-11-09 05:01:07.125 313 12458.90 122.67 54533.57 88888.00 2015-11-09 05:01:07.250 313 12458.95 122.70 54533.57 88888.00 2015-11-09 05:01:07.375 313 12458.98 122.65 54533.55 88888.00 2015-11-09 05:01:07.500 313 12458.92 122.58 54533.53 88888.00 2015-11-09 05:01:07.625 313 12458.92 122.58 54533.50 88888.00 2015-11-09 05:01:07.750 313 12458.92 122.53 54533.50 88888.00 2015-11-09 05:01:07.875 313 12458.95 122.58 54533.47 88888.00 2015-11-09 05:01:08.000 313 12459.00 122.60 54533.45 88888.00 2015-11-09 05:01:08.125 313 12459.00 122.58 54533.40 88888.00 2015-11-09 05:01:08.250 313 12458.98 122.60 54533.40 88888.00 2015-11-09 05:01:08.375 313 12459.00 122.62 54533.38 88888.00 2015-11-09 05:01:08.500 313 12458.98 122.65 54533.35 88888.00 2015-11-09 05:01:08.625 313 12458.90 122.62 54533.30 88888.00 2015-11-09 05:01:08.750 313 12458.88 122.55 54533.30 88888.00 2015-11-09 05:01:08.875 313 12458.88 122.60 54533.28 88888.00 2015-11-09 05:01:09.000 313 12458.95 122.62 54533.25 88888.00 2015-11-09 05:01:09.125 313 12458.90 122.62 54533.22 88888.00 2015-11-09 05:01:09.250 313 12458.88 122.65 54533.20 88888.00 2015-11-09 05:01:09.375 313 12458.88 122.67 54533.18 88888.00 2015-11-09 05:01:09.500 313 12458.90 122.72 54533.18 88888.00 2015-11-09 05:01:09.625 313 12458.95 122.72 54533.15 88888.00 2015-11-09 05:01:09.750 313 12458.92 122.70 54533.15 88888.00 2015-11-09 05:01:09.875 313 12458.95 122.65 54533.10 88888.00 2015-11-09 05:01:10.000 313 12458.95 122.65 54533.10 88888.00 2015-11-09 05:01:10.125 313 12458.92 122.62 54533.07 88888.00 2015-11-09 05:01:10.250 313 12458.88 122.60 54533.05 88888.00 2015-11-09 05:01:10.375 313 12458.92 122.58 54533.00 88888.00 2015-11-09 05:01:10.500 313 12458.90 122.62 54533.00 88888.00 2015-11-09 05:01:10.625 313 12458.88 122.67 54532.97 88888.00 2015-11-09 05:01:10.750 313 12458.88 122.65 54532.95 88888.00 2015-11-09 05:01:10.875 313 12458.88 122.62 54532.93 88888.00 2015-11-09 05:01:11.000 313 12458.90 122.65 54532.90 88888.00 2015-11-09 05:01:11.125 313 12458.90 122.60 54532.90 88888.00 2015-11-09 05:01:11.250 313 12458.95 122.60 54532.88 88888.00 2015-11-09 05:01:11.375 313 12459.02 122.60 54532.85 88888.00 2015-11-09 05:01:11.500 313 12459.00 122.58 54532.82 88888.00 2015-11-09 05:01:11.625 313 12458.98 122.58 54532.78 88888.00 2015-11-09 05:01:11.750 313 12459.02 122.55 54532.78 88888.00 2015-11-09 05:01:11.875 313 12459.05 122.55 54532.75 88888.00 2015-11-09 05:01:12.000 313 12459.00 122.55 54532.72 88888.00 2015-11-09 05:01:12.125 313 12458.92 122.60 54532.70 88888.00 2015-11-09 05:01:12.250 313 12458.88 122.65 54532.70 88888.00 2015-11-09 05:01:12.375 313 12458.90 122.65 54532.65 88888.00 2015-11-09 05:01:12.500 313 12458.90 122.60 54532.65 88888.00 2015-11-09 05:01:12.625 313 12458.95 122.58 54532.60 88888.00 2015-11-09 05:01:12.750 313 12458.98 122.62 54532.57 88888.00 2015-11-09 05:01:12.875 313 12458.98 122.58 54532.55 88888.00 2015-11-09 05:01:13.000 313 12458.95 122.58 54532.53 88888.00 2015-11-09 05:01:13.125 313 12458.92 122.62 54532.50 88888.00 2015-11-09 05:01:13.250 313 12458.92 122.62 54532.45 88888.00 2015-11-09 05:01:13.375 313 12459.05 122.62 54532.45 88888.00 2015-11-09 05:01:13.500 313 12459.00 122.60 54532.45 88888.00 2015-11-09 05:01:13.625 313 12458.95 122.65 54532.40 88888.00 2015-11-09 05:01:13.750 313 12458.95 122.67 54532.38 88888.00 2015-11-09 05:01:13.875 313 12458.95 122.67 54532.35 88888.00 2015-11-09 05:01:14.000 313 12459.05 122.67 54532.35 88888.00 2015-11-09 05:01:14.125 313 12459.10 122.70 54532.32 88888.00 2015-11-09 05:01:14.250 313 12459.05 122.72 54532.32 88888.00 2015-11-09 05:01:14.375 313 12459.02 122.75 54532.30 88888.00 2015-11-09 05:01:14.500 313 12459.08 122.75 54532.28 88888.00 2015-11-09 05:01:14.625 313 12459.20 122.75 54532.22 88888.00 2015-11-09 05:01:14.750 313 12459.20 122.72 54532.22 88888.00 2015-11-09 05:01:14.875 313 12459.12 122.72 54532.18 88888.00 2015-11-09 05:01:15.000 313 12459.12 122.75 54532.15 88888.00 2015-11-09 05:01:15.125 313 12459.15 122.72 54532.12 88888.00 2015-11-09 05:01:15.250 313 12459.15 122.75 54532.10 88888.00 2015-11-09 05:01:15.375 313 12459.17 122.83 54532.10 88888.00 2015-11-09 05:01:15.500 313 12459.15 122.85 54532.10 88888.00 2015-11-09 05:01:15.625 313 12459.12 122.83 54532.05 88888.00 2015-11-09 05:01:15.750 313 12459.17 122.78 54532.03 88888.00 2015-11-09 05:01:15.875 313 12459.25 122.75 54532.00 88888.00 2015-11-09 05:01:16.000 313 12459.27 122.80 54532.00 88888.00 2015-11-09 05:01:16.125 313 12459.20 122.85 54531.97 88888.00 2015-11-09 05:01:16.250 313 12459.15 122.85 54531.95 88888.00 2015-11-09 05:01:16.375 313 12459.25 122.85 54531.90 88888.00 2015-11-09 05:01:16.500 313 12459.30 122.88 54531.88 88888.00 2015-11-09 05:01:16.625 313 12459.33 122.83 54531.82 88888.00 2015-11-09 05:01:16.750 313 12459.35 122.83 54531.82 88888.00 2015-11-09 05:01:16.875 313 12459.38 122.83 54531.78 88888.00 2015-11-09 05:01:17.000 313 12459.40 122.83 54531.72 88888.00 2015-11-09 05:01:17.125 313 12459.42 122.80 54531.70 88888.00 2015-11-09 05:01:17.250 313 12459.40 122.78 54531.70 88888.00 2015-11-09 05:01:17.375 313 12459.38 122.80 54531.70 88888.00 2015-11-09 05:01:17.500 313 12459.35 122.85 54531.65 88888.00 2015-11-09 05:01:17.625 313 12459.35 122.85 54531.62 88888.00 2015-11-09 05:01:17.750 313 12459.38 122.88 54531.60 88888.00 2015-11-09 05:01:17.875 313 12459.38 122.90 54531.57 88888.00 2015-11-09 05:01:18.000 313 12459.35 122.90 54531.50 88888.00 2015-11-09 05:01:18.125 313 12459.38 122.85 54531.50 88888.00 2015-11-09 05:01:18.250 313 12459.40 122.85 54531.53 88888.00 2015-11-09 05:01:18.375 313 12459.38 122.88 54531.47 88888.00 2015-11-09 05:01:18.500 313 12459.30 122.92 54531.45 88888.00 2015-11-09 05:01:18.625 313 12459.33 122.90 54531.43 88888.00 2015-11-09 05:01:18.750 313 12459.38 122.85 54531.43 88888.00 2015-11-09 05:01:18.875 313 12459.45 122.90 54531.38 88888.00 2015-11-09 05:01:19.000 313 12459.45 122.95 54531.35 88888.00 2015-11-09 05:01:19.125 313 12459.42 122.88 54531.35 88888.00 2015-11-09 05:01:19.250 313 12459.42 122.88 54531.30 88888.00 2015-11-09 05:01:19.375 313 12459.45 122.88 54531.28 88888.00 2015-11-09 05:01:19.500 313 12459.45 122.90 54531.28 88888.00 2015-11-09 05:01:19.625 313 12459.45 122.92 54531.25 88888.00 2015-11-09 05:01:19.750 313 12459.50 122.90 54531.22 88888.00 2015-11-09 05:01:19.875 313 12459.50 122.90 54531.20 88888.00 2015-11-09 05:01:20.000 313 12459.48 122.90 54531.15 88888.00 2015-11-09 05:01:20.125 313 12459.45 122.92 54531.15 88888.00 2015-11-09 05:01:20.250 313 12459.40 122.88 54531.15 88888.00 2015-11-09 05:01:20.375 313 12459.33 122.83 54531.10 88888.00 2015-11-09 05:01:20.500 313 12459.30 122.83 54531.07 88888.00 2015-11-09 05:01:20.625 313 12459.30 122.80 54531.05 88888.00 2015-11-09 05:01:20.750 313 12459.25 122.83 54531.03 88888.00 2015-11-09 05:01:20.875 313 12459.25 122.80 54531.00 88888.00 2015-11-09 05:01:21.000 313 12459.27 122.80 54530.97 88888.00 2015-11-09 05:01:21.125 313 12459.30 122.83 54530.97 88888.00 2015-11-09 05:01:21.250 313 12459.27 122.78 54530.95 88888.00 2015-11-09 05:01:21.375 313 12459.27 122.78 54530.93 88888.00 2015-11-09 05:01:21.500 313 12459.30 122.80 54530.90 88888.00 2015-11-09 05:01:21.625 313 12459.27 122.78 54530.90 88888.00 2015-11-09 05:01:21.750 313 12459.25 122.72 54530.85 88888.00 2015-11-09 05:01:21.875 313 12459.25 122.75 54530.82 88888.00 2015-11-09 05:01:22.000 313 12459.23 122.72 54530.82 88888.00 2015-11-09 05:01:22.125 313 12459.20 122.72 54530.80 88888.00 2015-11-09 05:01:22.250 313 12459.17 122.75 54530.75 88888.00 2015-11-09 05:01:22.375 313 12459.15 122.72 54530.72 88888.00 2015-11-09 05:01:22.500 313 12459.10 122.80 54530.72 88888.00 2015-11-09 05:01:22.625 313 12459.05 122.75 54530.70 88888.00 2015-11-09 05:01:22.750 313 12459.00 122.72 54530.70 88888.00 2015-11-09 05:01:22.875 313 12458.92 122.72 54530.68 88888.00 2015-11-09 05:01:23.000 313 12458.98 122.70 54530.68 88888.00 2015-11-09 05:01:23.125 313 12458.98 122.72 54530.65 88888.00 2015-11-09 05:01:23.250 313 12459.00 122.72 54530.62 88888.00 2015-11-09 05:01:23.375 313 12459.05 122.70 54530.57 88888.00 2015-11-09 05:01:23.500 313 12459.00 122.65 54530.57 88888.00 2015-11-09 05:01:23.625 313 12458.85 122.60 54530.55 88888.00 2015-11-09 05:01:23.750 313 12458.77 122.55 54530.53 88888.00 2015-11-09 05:01:23.875 313 12458.83 122.58 54530.47 88888.00 2015-11-09 05:01:24.000 313 12458.80 122.55 54530.47 88888.00 2015-11-09 05:01:24.125 313 12458.70 122.50 54530.45 88888.00 2015-11-09 05:01:24.250 313 12458.62 122.50 54530.43 88888.00 2015-11-09 05:01:24.375 313 12458.65 122.47 54530.40 88888.00 2015-11-09 05:01:24.500 313 12458.70 122.45 54530.38 88888.00 2015-11-09 05:01:24.625 313 12458.67 122.45 54530.38 88888.00 2015-11-09 05:01:24.750 313 12458.65 122.40 54530.35 88888.00 2015-11-09 05:01:24.875 313 12458.67 122.38 54530.35 88888.00 2015-11-09 05:01:25.000 313 12458.67 122.33 54530.32 88888.00 2015-11-09 05:01:25.125 313 12458.65 122.28 54530.30 88888.00 2015-11-09 05:01:25.250 313 12458.58 122.28 54530.25 88888.00 2015-11-09 05:01:25.375 313 12458.58 122.30 54530.25 88888.00 2015-11-09 05:01:25.500 313 12458.52 122.33 54530.18 88888.00 2015-11-09 05:01:25.625 313 12458.52 122.33 54530.15 88888.00 2015-11-09 05:01:25.750 313 12458.55 122.28 54530.15 88888.00 2015-11-09 05:01:25.875 313 12458.52 122.25 54530.12 88888.00 2015-11-09 05:01:26.000 313 12458.50 122.28 54530.07 88888.00 2015-11-09 05:01:26.125 313 12458.52 122.28 54530.05 88888.00 2015-11-09 05:01:26.250 313 12458.48 122.28 54530.05 88888.00 2015-11-09 05:01:26.375 313 12458.42 122.30 54530.05 88888.00 2015-11-09 05:01:26.500 313 12458.40 122.25 54530.03 88888.00 2015-11-09 05:01:26.625 313 12458.38 122.20 54530.00 88888.00 2015-11-09 05:01:26.750 313 12458.38 122.17 54530.00 88888.00 2015-11-09 05:01:26.875 313 12458.38 122.17 54529.97 88888.00 2015-11-09 05:01:27.000 313 12458.42 122.15 54529.93 88888.00 2015-11-09 05:01:27.125 313 12458.40 122.20 54529.93 88888.00 2015-11-09 05:01:27.250 313 12458.27 122.12 54529.88 88888.00 2015-11-09 05:01:27.375 313 12458.27 122.05 54529.85 88888.00 2015-11-09 05:01:27.500 313 12458.33 122.08 54529.82 88888.00 2015-11-09 05:01:27.625 313 12458.35 122.08 54529.82 88888.00 2015-11-09 05:01:27.750 313 12458.38 122.08 54529.80 88888.00 2015-11-09 05:01:27.875 313 12458.33 122.05 54529.78 88888.00 2015-11-09 05:01:28.000 313 12458.27 122.03 54529.72 88888.00 2015-11-09 05:01:28.125 313 12458.20 122.00 54529.70 88888.00 2015-11-09 05:01:28.250 313 12458.20 121.97 54529.68 88888.00 2015-11-09 05:01:28.375 313 12458.27 121.95 54529.65 88888.00 2015-11-09 05:01:28.500 313 12458.27 121.92 54529.62 88888.00 2015-11-09 05:01:28.625 313 12458.20 121.95 54529.62 88888.00 2015-11-09 05:01:28.750 313 12458.20 121.92 54529.57 88888.00 2015-11-09 05:01:28.875 313 12458.20 121.92 54529.53 88888.00 2015-11-09 05:01:29.000 313 12458.20 121.90 54529.50 88888.00 2015-11-09 05:01:29.125 313 12458.10 121.85 54529.53 88888.00 2015-11-09 05:01:29.250 313 12458.05 121.85 54529.47 88888.00 2015-11-09 05:01:29.375 313 12458.10 121.92 54529.45 88888.00 2015-11-09 05:01:29.500 313 12458.10 121.92 54529.43 88888.00 2015-11-09 05:01:29.625 313 12458.05 121.88 54529.38 88888.00 2015-11-09 05:01:29.750 313 12458.02 121.85 54529.35 88888.00 2015-11-09 05:01:29.875 313 12458.00 121.90 54529.35 88888.00 2015-11-09 05:01:30.000 313 12458.02 121.92 54529.32 88888.00 2015-11-09 05:01:30.125 313 12458.05 121.90 54529.30 88888.00 2015-11-09 05:01:30.250 313 12458.02 121.88 54529.25 88888.00 2015-11-09 05:01:30.375 313 12457.95 121.88 54529.22 88888.00 2015-11-09 05:01:30.500 313 12457.98 121.88 54529.18 88888.00 2015-11-09 05:01:30.625 313 12458.08 121.88 54529.15 88888.00 2015-11-09 05:01:30.750 313 12458.10 121.83 54529.18 88888.00 2015-11-09 05:01:30.875 313 12458.10 121.80 54529.12 88888.00 2015-11-09 05:01:31.000 313 12458.08 121.78 54529.12 88888.00 2015-11-09 05:01:31.125 313 12458.00 121.80 54529.07 88888.00 2015-11-09 05:01:31.250 313 12457.95 121.78 54529.03 88888.00 2015-11-09 05:01:31.375 313 12457.92 121.72 54529.03 88888.00 2015-11-09 05:01:31.500 313 12457.92 121.70 54529.00 88888.00 2015-11-09 05:01:31.625 313 12457.95 121.72 54528.95 88888.00 2015-11-09 05:01:31.750 313 12458.00 121.75 54528.93 88888.00 2015-11-09 05:01:31.875 313 12458.02 121.75 54528.90 88888.00 2015-11-09 05:01:32.000 313 12458.00 121.72 54528.85 88888.00 2015-11-09 05:01:32.125 313 12457.95 121.67 54528.82 88888.00 2015-11-09 05:01:32.250 313 12457.95 121.62 54528.82 88888.00 2015-11-09 05:01:32.375 313 12457.98 121.62 54528.80 88888.00 2015-11-09 05:01:32.500 313 12457.98 121.62 54528.75 88888.00 2015-11-09 05:01:32.625 313 12458.02 121.62 54528.70 88888.00 2015-11-09 05:01:32.750 313 12458.00 121.62 54528.68 88888.00 2015-11-09 05:01:32.875 313 12457.95 121.60 54528.65 88888.00 2015-11-09 05:01:33.000 313 12457.92 121.60 54528.65 88888.00 2015-11-09 05:01:33.125 313 12457.88 121.60 54528.60 88888.00 2015-11-09 05:01:33.250 313 12457.90 121.53 54528.57 88888.00 2015-11-09 05:01:33.375 313 12458.00 121.53 54528.55 88888.00 2015-11-09 05:01:33.500 313 12457.98 121.47 54528.53 88888.00 2015-11-09 05:01:33.625 313 12457.98 121.45 54528.47 88888.00 2015-11-09 05:01:33.750 313 12457.92 121.45 54528.45 88888.00 2015-11-09 05:01:33.875 313 12457.85 121.47 54528.45 88888.00 2015-11-09 05:01:34.000 313 12457.88 121.50 54528.43 88888.00 2015-11-09 05:01:34.125 313 12457.88 121.50 54528.40 88888.00 2015-11-09 05:01:34.250 313 12457.85 121.42 54528.38 88888.00 2015-11-09 05:01:34.375 313 12457.83 121.40 54528.32 88888.00 2015-11-09 05:01:34.500 313 12457.85 121.38 54528.30 88888.00 2015-11-09 05:01:34.625 313 12457.90 121.38 54528.28 88888.00 2015-11-09 05:01:34.750 313 12457.92 121.40 54528.25 88888.00 2015-11-09 05:01:34.875 313 12457.98 121.35 54528.22 88888.00 2015-11-09 05:01:35.000 313 12457.95 121.33 54528.20 88888.00 2015-11-09 05:01:35.125 313 12457.88 121.28 54528.18 88888.00 2015-11-09 05:01:35.250 313 12457.83 121.28 54528.15 88888.00 2015-11-09 05:01:35.375 313 12457.83 121.28 54528.12 88888.00 2015-11-09 05:01:35.500 313 12457.88 121.25 54528.07 88888.00 2015-11-09 05:01:35.625 313 12457.85 121.28 54528.05 88888.00 2015-11-09 05:01:35.750 313 12457.80 121.28 54528.03 88888.00 2015-11-09 05:01:35.875 313 12457.83 121.25 54528.00 88888.00 2015-11-09 05:01:36.000 313 12457.90 121.20 54527.97 88888.00 2015-11-09 05:01:36.125 313 12457.90 121.20 54527.95 88888.00 2015-11-09 05:01:36.250 313 12457.85 121.15 54527.93 88888.00 2015-11-09 05:01:36.375 313 12457.90 121.12 54527.88 88888.00 2015-11-09 05:01:36.500 313 12457.95 121.12 54527.85 88888.00 2015-11-09 05:01:36.625 313 12458.00 121.12 54527.82 88888.00 2015-11-09 05:01:36.750 313 12457.95 121.10 54527.80 88888.00 2015-11-09 05:01:36.875 313 12457.92 121.05 54527.78 88888.00 2015-11-09 05:01:37.000 313 12457.95 121.05 54527.72 88888.00 2015-11-09 05:01:37.125 313 12457.90 121.05 54527.70 88888.00 2015-11-09 05:01:37.250 313 12457.90 121.00 54527.65 88888.00 2015-11-09 05:01:37.375 313 12457.90 121.00 54527.60 88888.00 2015-11-09 05:01:37.500 313 12457.90 121.03 54527.57 88888.00 2015-11-09 05:01:37.625 313 12457.95 121.05 54527.57 88888.00 2015-11-09 05:01:37.750 313 12457.98 121.00 54527.55 88888.00 2015-11-09 05:01:37.875 313 12458.02 120.97 54527.53 88888.00 2015-11-09 05:01:38.000 313 12458.05 120.95 54527.47 88888.00 2015-11-09 05:01:38.125 313 12457.98 121.00 54527.43 88888.00 2015-11-09 05:01:38.250 313 12457.85 121.00 54527.40 88888.00 2015-11-09 05:01:38.375 313 12457.80 120.97 54527.38 88888.00 2015-11-09 05:01:38.500 313 12457.83 120.95 54527.38 88888.00 2015-11-09 05:01:38.625 313 12457.92 120.92 54527.32 88888.00 2015-11-09 05:01:38.750 313 12457.95 120.90 54527.32 88888.00 2015-11-09 05:01:38.875 313 12457.92 120.83 54527.30 88888.00 2015-11-09 05:01:39.000 313 12457.92 120.85 54527.28 88888.00 2015-11-09 05:01:39.125 313 12457.95 120.90 54527.25 88888.00 2015-11-09 05:01:39.250 313 12457.88 120.83 54527.20 88888.00 2015-11-09 05:01:39.375 313 12457.88 120.80 54527.18 88888.00 2015-11-09 05:01:39.500 313 12457.92 120.78 54527.15 88888.00 2015-11-09 05:01:39.625 313 12458.00 120.80 54527.10 88888.00 2015-11-09 05:01:39.750 313 12458.00 120.80 54527.07 88888.00 2015-11-09 05:01:39.875 313 12457.95 120.75 54527.05 88888.00 2015-11-09 05:01:40.000 313 12457.95 120.72 54527.03 88888.00 2015-11-09 05:01:40.125 313 12457.98 120.70 54527.00 88888.00 2015-11-09 05:01:40.250 313 12458.00 120.70 54526.97 88888.00 2015-11-09 05:01:40.375 313 12457.95 120.75 54526.97 88888.00 2015-11-09 05:01:40.500 313 12457.95 120.72 54526.95 88888.00 2015-11-09 05:01:40.625 313 12457.95 120.70 54526.90 88888.00 2015-11-09 05:01:40.750 313 12457.95 120.70 54526.85 88888.00 2015-11-09 05:01:40.875 313 12457.95 120.65 54526.82 88888.00 2015-11-09 05:01:41.000 313 12458.02 120.53 54526.75 88888.00 2015-11-09 05:01:41.125 313 12458.02 120.53 54526.72 88888.00 2015-11-09 05:01:41.250 313 12458.05 120.50 54526.72 88888.00 2015-11-09 05:01:41.375 313 12458.08 120.53 54526.70 88888.00 2015-11-09 05:01:41.500 313 12458.02 120.55 54526.68 88888.00 2015-11-09 05:01:41.625 313 12457.98 120.53 54526.60 88888.00 2015-11-09 05:01:41.750 313 12458.02 120.53 54526.60 88888.00 2015-11-09 05:01:41.875 313 12458.05 120.53 54526.57 88888.00 2015-11-09 05:01:42.000 313 12458.08 120.53 54526.55 88888.00 2015-11-09 05:01:42.125 313 12458.02 120.53 54526.55 88888.00 2015-11-09 05:01:42.250 313 12458.00 120.55 54526.53 88888.00 2015-11-09 05:01:42.375 313 12458.02 120.53 54526.50 88888.00 2015-11-09 05:01:42.500 313 12458.05 120.47 54526.45 88888.00 2015-11-09 05:01:42.625 313 12458.00 120.45 54526.43 88888.00 2015-11-09 05:01:42.750 313 12458.00 120.42 54526.40 88888.00 2015-11-09 05:01:42.875 313 12458.05 120.45 54526.40 88888.00 2015-11-09 05:01:43.000 313 12458.08 120.40 54526.32 88888.00 2015-11-09 05:01:43.125 313 12458.02 120.38 54526.32 88888.00 2015-11-09 05:01:43.250 313 12457.98 120.40 54526.30 88888.00 2015-11-09 05:01:43.375 313 12458.00 120.42 54526.25 88888.00 2015-11-09 05:01:43.500 313 12458.00 120.40 54526.20 88888.00 2015-11-09 05:01:43.625 313 12458.00 120.40 54526.20 88888.00 2015-11-09 05:01:43.750 313 12457.98 120.40 54526.18 88888.00 2015-11-09 05:01:43.875 313 12458.02 120.40 54526.18 88888.00 2015-11-09 05:01:44.000 313 12458.05 120.38 54526.10 88888.00 2015-11-09 05:01:44.125 313 12458.05 120.30 54526.07 88888.00 2015-11-09 05:01:44.250 313 12458.00 120.22 54526.05 88888.00 2015-11-09 05:01:44.375 313 12458.05 120.20 54526.03 88888.00 2015-11-09 05:01:44.500 313 12458.10 120.22 54526.03 88888.00 2015-11-09 05:01:44.625 313 12458.15 120.22 54525.97 88888.00 2015-11-09 05:01:44.750 313 12458.12 120.17 54525.93 88888.00 2015-11-09 05:01:44.875 313 12458.17 120.12 54525.90 88888.00 2015-11-09 05:01:45.000 313 12458.23 120.08 54525.85 88888.00 2015-11-09 05:01:45.125 313 12458.10 120.05 54525.85 88888.00 2015-11-09 05:01:45.250 313 12458.00 120.08 54525.82 88888.00 2015-11-09 05:01:45.375 313 12458.00 120.08 54525.78 88888.00 2015-11-09 05:01:45.500 313 12458.05 119.97 54525.72 88888.00 2015-11-09 05:01:45.625 313 12458.10 119.97 54525.72 88888.00 2015-11-09 05:01:45.750 313 12458.05 119.97 54525.72 88888.00 2015-11-09 05:01:45.875 313 12457.95 119.97 54525.68 88888.00 2015-11-09 05:01:46.000 313 12458.00 119.97 54525.65 88888.00 2015-11-09 05:01:46.125 313 12458.02 119.97 54525.62 88888.00 2015-11-09 05:01:46.250 313 12458.00 119.95 54525.62 88888.00 2015-11-09 05:01:46.375 313 12458.08 119.97 54525.60 88888.00 2015-11-09 05:01:46.500 313 12458.05 119.95 54525.60 88888.00 2015-11-09 05:01:46.625 313 12458.02 119.90 54525.55 88888.00 2015-11-09 05:01:46.750 313 12458.00 119.90 54525.53 88888.00 2015-11-09 05:01:46.875 313 12458.02 119.88 54525.50 88888.00 2015-11-09 05:01:47.000 313 12458.05 119.85 54525.43 88888.00 2015-11-09 05:01:47.125 313 12458.02 119.83 54525.43 88888.00 2015-11-09 05:01:47.250 313 12457.98 119.80 54525.43 88888.00 2015-11-09 05:01:47.375 313 12458.05 119.80 54525.38 88888.00 2015-11-09 05:01:47.500 313 12458.05 119.80 54525.32 88888.00 2015-11-09 05:01:47.625 313 12458.05 119.80 54525.30 88888.00 2015-11-09 05:01:47.750 313 12457.98 119.83 54525.25 88888.00 2015-11-09 05:01:47.875 313 12457.95 119.80 54525.25 88888.00 2015-11-09 05:01:48.000 313 12458.00 119.80 54525.22 88888.00 2015-11-09 05:01:48.125 313 12457.95 119.75 54525.20 88888.00 2015-11-09 05:01:48.250 313 12457.92 119.72 54525.18 88888.00 2015-11-09 05:01:48.375 313 12457.95 119.75 54525.12 88888.00 2015-11-09 05:01:48.500 313 12458.00 119.78 54525.10 88888.00 2015-11-09 05:01:48.625 313 12457.95 119.78 54525.10 88888.00 2015-11-09 05:01:48.750 313 12457.90 119.72 54525.07 88888.00 2015-11-09 05:01:48.875 313 12457.95 119.72 54525.03 88888.00 2015-11-09 05:01:49.000 313 12457.98 119.78 54525.00 88888.00 2015-11-09 05:01:49.125 313 12457.90 119.80 54524.95 88888.00 2015-11-09 05:01:49.250 313 12457.85 119.78 54524.93 88888.00 2015-11-09 05:01:49.375 313 12457.80 119.75 54524.90 88888.00 2015-11-09 05:01:49.500 313 12457.77 119.72 54524.88 88888.00 2015-11-09 05:01:49.625 313 12457.80 119.70 54524.85 88888.00 2015-11-09 05:01:49.750 313 12457.85 119.67 54524.80 88888.00 2015-11-09 05:01:49.875 313 12457.88 119.67 54524.80 88888.00 2015-11-09 05:01:50.000 313 12457.85 119.67 54524.75 88888.00 2015-11-09 05:01:50.125 313 12457.90 119.67 54524.72 88888.00 2015-11-09 05:01:50.250 313 12457.77 119.62 54524.72 88888.00 2015-11-09 05:01:50.375 313 12457.77 119.62 54524.68 88888.00 2015-11-09 05:01:50.500 313 12457.83 119.62 54524.65 88888.00 2015-11-09 05:01:50.625 313 12457.88 119.60 54524.65 88888.00 2015-11-09 05:01:50.750 313 12457.88 119.55 54524.60 88888.00 2015-11-09 05:01:50.875 313 12457.83 119.53 54524.57 88888.00 2015-11-09 05:01:51.000 313 12457.80 119.55 54524.53 88888.00 2015-11-09 05:01:51.125 313 12457.75 119.50 54524.53 88888.00 2015-11-09 05:01:51.250 313 12457.75 119.47 54524.53 88888.00 2015-11-09 05:01:51.375 313 12457.77 119.47 54524.47 88888.00 2015-11-09 05:01:51.500 313 12457.77 119.40 54524.45 88888.00 2015-11-09 05:01:51.625 313 12457.70 119.38 54524.43 88888.00 2015-11-09 05:01:51.750 313 12457.65 119.38 54524.43 88888.00 2015-11-09 05:01:51.875 313 12457.65 119.38 54524.38 88888.00 2015-11-09 05:01:52.000 313 12457.67 119.35 54524.32 88888.00 2015-11-09 05:01:52.125 313 12457.65 119.30 54524.30 88888.00 2015-11-09 05:01:52.250 313 12457.60 119.28 54524.30 88888.00 2015-11-09 05:01:52.375 313 12457.60 119.28 54524.25 88888.00 2015-11-09 05:01:52.500 313 12457.65 119.25 54524.22 88888.00 2015-11-09 05:01:52.625 313 12457.67 119.22 54524.18 88888.00 2015-11-09 05:01:52.750 313 12457.62 119.15 54524.18 88888.00 2015-11-09 05:01:52.875 313 12457.60 119.15 54524.18 88888.00 2015-11-09 05:01:53.000 313 12457.60 119.12 54524.12 88888.00 2015-11-09 05:01:53.125 313 12457.58 119.10 54524.10 88888.00 2015-11-09 05:01:53.250 313 12457.52 119.03 54524.05 88888.00 2015-11-09 05:01:53.375 313 12457.58 119.03 54524.05 88888.00 2015-11-09 05:01:53.500 313 12457.55 119.03 54524.03 88888.00 2015-11-09 05:01:53.625 313 12457.48 119.03 54524.00 88888.00 2015-11-09 05:01:53.750 313 12457.40 118.97 54523.97 88888.00 2015-11-09 05:01:53.875 313 12457.35 118.95 54523.93 88888.00 2015-11-09 05:01:54.000 313 12457.30 118.90 54523.90 88888.00 2015-11-09 05:01:54.125 313 12457.35 118.88 54523.90 88888.00 2015-11-09 05:01:54.250 313 12457.38 118.83 54523.85 88888.00 2015-11-09 05:01:54.375 313 12457.38 118.80 54523.85 88888.00 2015-11-09 05:01:54.500 313 12457.27 118.80 54523.80 88888.00 2015-11-09 05:01:54.625 313 12457.25 118.78 54523.82 88888.00 2015-11-09 05:01:54.750 313 12457.25 118.72 54523.78 88888.00 2015-11-09 05:01:54.875 313 12457.25 118.67 54523.72 88888.00 2015-11-09 05:01:55.000 313 12457.23 118.62 54523.68 88888.00 2015-11-09 05:01:55.125 313 12457.12 118.58 54523.68 88888.00 2015-11-09 05:01:55.250 313 12457.05 118.55 54523.62 88888.00 2015-11-09 05:01:55.375 313 12457.08 118.53 54523.60 88888.00 2015-11-09 05:01:55.500 313 12457.12 118.53 54523.55 88888.00 2015-11-09 05:01:55.625 313 12457.10 118.50 54523.53 88888.00 2015-11-09 05:01:55.750 313 12457.10 118.45 54523.53 88888.00 2015-11-09 05:01:55.875 313 12457.12 118.42 54523.50 88888.00 2015-11-09 05:01:56.000 313 12457.12 118.38 54523.47 88888.00 2015-11-09 05:01:56.125 313 12457.08 118.33 54523.45 88888.00 2015-11-09 05:01:56.250 313 12457.00 118.30 54523.40 88888.00 2015-11-09 05:01:56.375 313 12457.02 118.28 54523.38 88888.00 2015-11-09 05:01:56.500 313 12457.00 118.25 54523.35 88888.00 2015-11-09 05:01:56.625 313 12456.95 118.25 54523.32 88888.00 2015-11-09 05:01:56.750 313 12456.90 118.17 54523.28 88888.00 2015-11-09 05:01:56.875 313 12456.88 118.12 54523.25 88888.00 2015-11-09 05:01:57.000 313 12456.90 118.10 54523.22 88888.00 2015-11-09 05:01:57.125 313 12456.85 118.08 54523.20 88888.00 2015-11-09 05:01:57.250 313 12456.83 118.03 54523.20 88888.00 2015-11-09 05:01:57.375 313 12456.83 117.97 54523.12 88888.00 2015-11-09 05:01:57.500 313 12456.83 117.90 54523.10 88888.00 2015-11-09 05:01:57.625 313 12456.80 117.88 54523.07 88888.00 2015-11-09 05:01:57.750 313 12456.75 117.83 54523.07 88888.00 2015-11-09 05:01:57.875 313 12456.75 117.80 54523.00 88888.00 2015-11-09 05:01:58.000 313 12456.77 117.75 54522.95 88888.00 2015-11-09 05:01:58.125 313 12456.80 117.72 54522.95 88888.00 2015-11-09 05:01:58.250 313 12456.75 117.75 54522.93 88888.00 2015-11-09 05:01:58.375 313 12456.70 117.72 54522.90 88888.00 2015-11-09 05:01:58.500 313 12456.58 117.67 54522.90 88888.00 2015-11-09 05:01:58.625 313 12456.55 117.65 54522.82 88888.00 2015-11-09 05:01:58.750 313 12456.52 117.60 54522.78 88888.00 2015-11-09 05:01:58.875 313 12456.52 117.55 54522.75 88888.00 2015-11-09 05:01:59.000 313 12456.52 117.53 54522.72 88888.00 2015-11-09 05:01:59.125 313 12456.52 117.50 54522.72 88888.00 2015-11-09 05:01:59.250 313 12456.50 117.47 54522.68 88888.00 2015-11-09 05:01:59.375 313 12456.48 117.45 54522.65 88888.00 2015-11-09 05:01:59.500 313 12456.35 117.40 54522.60 88888.00 2015-11-09 05:01:59.625 313 12456.35 117.38 54522.57 88888.00 2015-11-09 05:01:59.750 313 12456.38 117.33 54522.55 88888.00 2015-11-09 05:01:59.875 313 12456.38 117.25 54522.53 88888.00 2015-11-09 05:02:00.000 313 12456.35 117.20 54522.53 88888.00 2015-11-09 05:02:00.125 313 12456.35 117.15 54522.47 88888.00 2015-11-09 05:02:00.250 313 12456.25 117.10 54522.45 88888.00 2015-11-09 05:02:00.375 313 12456.20 117.05 54522.43 88888.00 2015-11-09 05:02:00.500 313 12456.17 117.03 54522.43 88888.00 2015-11-09 05:02:00.625 313 12456.17 117.03 54522.40 88888.00 2015-11-09 05:02:00.750 313 12456.15 116.95 54522.38 88888.00 2015-11-09 05:02:00.875 313 12456.10 116.95 54522.32 88888.00 2015-11-09 05:02:01.000 313 12456.02 116.90 54522.28 88888.00 2015-11-09 05:02:01.125 313 12456.05 116.83 54522.25 88888.00 2015-11-09 05:02:01.250 313 12456.08 116.78 54522.25 88888.00 2015-11-09 05:02:01.375 313 12456.05 116.78 54522.22 88888.00 2015-11-09 05:02:01.500 313 12456.00 116.78 54522.20 88888.00 2015-11-09 05:02:01.625 313 12455.95 116.72 54522.15 88888.00 2015-11-09 05:02:01.750 313 12455.90 116.67 54522.12 88888.00 2015-11-09 05:02:01.875 313 12455.88 116.60 54522.10 88888.00 2015-11-09 05:02:02.000 313 12455.90 116.58 54522.05 88888.00 2015-11-09 05:02:02.125 313 12455.83 116.55 54522.00 88888.00 2015-11-09 05:02:02.250 313 12455.85 116.53 54522.00 88888.00 2015-11-09 05:02:02.375 313 12455.83 116.53 54521.97 88888.00 2015-11-09 05:02:02.500 313 12455.80 116.47 54521.95 88888.00 2015-11-09 05:02:02.625 313 12455.70 116.38 54521.90 88888.00 2015-11-09 05:02:02.750 313 12455.67 116.33 54521.88 88888.00 2015-11-09 05:02:02.875 313 12455.60 116.33 54521.82 88888.00 2015-11-09 05:02:03.000 313 12455.58 116.30 54521.78 88888.00 2015-11-09 05:02:03.125 313 12455.58 116.20 54521.78 88888.00 2015-11-09 05:02:03.250 313 12455.48 116.15 54521.72 88888.00 2015-11-09 05:02:03.375 313 12455.50 116.17 54521.70 88888.00 2015-11-09 05:02:03.500 313 12455.45 116.15 54521.68 88888.00 2015-11-09 05:02:03.625 313 12455.40 116.15 54521.65 88888.00 2015-11-09 05:02:03.750 313 12455.38 116.12 54521.65 88888.00 2015-11-09 05:02:03.875 313 12455.38 116.10 54521.60 88888.00 2015-11-09 05:02:04.000 313 12455.25 116.08 54521.55 88888.00 2015-11-09 05:02:04.125 313 12455.17 116.03 54521.55 88888.00 2015-11-09 05:02:04.250 313 12455.25 116.00 54521.53 88888.00 2015-11-09 05:02:04.375 313 12455.33 115.95 54521.47 88888.00 2015-11-09 05:02:04.500 313 12455.25 115.92 54521.43 88888.00 2015-11-09 05:02:04.625 313 12455.15 115.90 54521.40 88888.00 2015-11-09 05:02:04.750 313 12455.12 115.85 54521.38 88888.00 2015-11-09 05:02:04.875 313 12455.10 115.80 54521.32 88888.00 2015-11-09 05:02:05.000 313 12455.10 115.78 54521.32 88888.00 2015-11-09 05:02:05.125 313 12455.10 115.72 54521.28 88888.00 2015-11-09 05:02:05.250 313 12455.02 115.72 54521.22 88888.00 2015-11-09 05:02:05.375 313 12455.00 115.70 54521.20 88888.00 2015-11-09 05:02:05.500 313 12455.00 115.67 54521.20 88888.00 2015-11-09 05:02:05.625 313 12455.00 115.70 54521.15 88888.00 2015-11-09 05:02:05.750 313 12454.98 115.65 54521.10 88888.00 2015-11-09 05:02:05.875 313 12454.98 115.60 54521.10 88888.00 2015-11-09 05:02:06.000 313 12454.95 115.55 54521.03 88888.00 2015-11-09 05:02:06.125 313 12454.92 115.50 54521.00 88888.00 2015-11-09 05:02:06.250 313 12454.90 115.47 54520.97 88888.00 2015-11-09 05:02:06.375 313 12454.95 115.45 54520.95 88888.00 2015-11-09 05:02:06.500 313 12454.95 115.47 54520.90 88888.00 2015-11-09 05:02:06.625 313 12454.95 115.47 54520.88 88888.00 2015-11-09 05:02:06.750 313 12454.98 115.45 54520.85 88888.00 2015-11-09 05:02:06.875 313 12454.95 115.42 54520.80 88888.00 2015-11-09 05:02:07.000 313 12454.95 115.35 54520.75 88888.00 2015-11-09 05:02:07.125 313 12454.95 115.30 54520.75 88888.00 2015-11-09 05:02:07.250 313 12454.88 115.25 54520.72 88888.00 2015-11-09 05:02:07.375 313 12454.83 115.25 54520.72 88888.00 2015-11-09 05:02:07.500 313 12454.73 115.28 54520.72 88888.00 2015-11-09 05:02:07.625 313 12454.73 115.25 54520.62 88888.00 2015-11-09 05:02:07.750 313 12454.80 115.22 54520.57 88888.00 2015-11-09 05:02:07.875 313 12454.83 115.20 54520.55 88888.00 2015-11-09 05:02:08.000 313 12454.77 115.17 54520.53 88888.00 2015-11-09 05:02:08.125 313 12454.73 115.15 54520.50 88888.00 2015-11-09 05:02:08.250 313 12454.65 115.12 54520.43 88888.00 2015-11-09 05:02:08.375 313 12454.70 115.10 54520.40 88888.00 2015-11-09 05:02:08.500 313 12454.65 115.05 54520.40 88888.00 2015-11-09 05:02:08.625 313 12454.60 115.00 54520.35 88888.00 2015-11-09 05:02:08.750 313 12454.62 114.97 54520.32 88888.00 2015-11-09 05:02:08.875 313 12454.67 114.97 54520.30 88888.00 2015-11-09 05:02:09.000 313 12454.65 114.97 54520.22 88888.00 2015-11-09 05:02:09.125 313 12454.58 114.92 54520.22 88888.00 2015-11-09 05:02:09.250 313 12454.52 114.85 54520.20 88888.00 2015-11-09 05:02:09.375 313 12454.55 114.85 54520.18 88888.00 2015-11-09 05:02:09.500 313 12454.58 114.80 54520.12 88888.00 2015-11-09 05:02:09.625 313 12454.55 114.78 54520.07 88888.00 2015-11-09 05:02:09.750 313 12454.50 114.75 54520.05 88888.00 2015-11-09 05:02:09.875 313 12454.52 114.75 54520.03 88888.00 2015-11-09 05:02:10.000 313 12454.52 114.72 54519.97 88888.00 2015-11-09 05:02:10.125 313 12454.42 114.70 54519.95 88888.00 2015-11-09 05:02:10.250 313 12454.40 114.62 54519.93 88888.00 2015-11-09 05:02:10.375 313 12454.40 114.62 54519.90 88888.00 2015-11-09 05:02:10.500 313 12454.35 114.60 54519.90 88888.00 2015-11-09 05:02:10.625 313 12454.33 114.58 54519.85 88888.00 2015-11-09 05:02:10.750 313 12454.30 114.55 54519.82 88888.00 2015-11-09 05:02:10.875 313 12454.27 114.50 54519.78 88888.00 2015-11-09 05:02:11.000 313 12454.25 114.42 54519.75 88888.00 2015-11-09 05:02:11.125 313 12454.23 114.40 54519.70 88888.00 2015-11-09 05:02:11.250 313 12454.20 114.38 54519.65 88888.00 2015-11-09 05:02:11.375 313 12454.15 114.35 54519.62 88888.00 2015-11-09 05:02:11.500 313 12454.10 114.33 54519.57 88888.00 2015-11-09 05:02:11.625 313 12454.15 114.33 54519.55 88888.00 2015-11-09 05:02:11.750 313 12454.12 114.30 54519.55 88888.00 2015-11-09 05:02:11.875 313 12454.02 114.28 54519.50 88888.00 2015-11-09 05:02:12.000 313 12453.95 114.20 54519.45 88888.00 2015-11-09 05:02:12.125 313 12453.95 114.15 54519.43 88888.00 2015-11-09 05:02:12.250 313 12453.98 114.12 54519.35 88888.00 2015-11-09 05:02:12.375 313 12453.95 114.08 54519.32 88888.00 2015-11-09 05:02:12.500 313 12453.95 114.05 54519.30 88888.00 2015-11-09 05:02:12.625 313 12453.92 114.03 54519.28 88888.00 2015-11-09 05:02:12.750 313 12453.90 114.03 54519.28 88888.00 2015-11-09 05:02:12.875 313 12453.83 114.00 54519.22 88888.00 2015-11-09 05:02:13.000 313 12453.80 113.92 54519.20 88888.00 2015-11-09 05:02:13.125 313 12453.83 113.90 54519.18 88888.00 2015-11-09 05:02:13.250 313 12453.73 113.83 54519.15 88888.00 2015-11-09 05:02:13.375 313 12453.75 113.80 54519.15 88888.00 2015-11-09 05:02:13.500 313 12453.73 113.75 54519.10 88888.00 2015-11-09 05:02:13.625 313 12453.75 113.70 54519.07 88888.00 2015-11-09 05:02:13.750 313 12453.75 113.70 54519.03 88888.00 2015-11-09 05:02:13.875 313 12453.75 113.67 54519.00 88888.00 2015-11-09 05:02:14.000 313 12453.70 113.65 54519.00 88888.00 2015-11-09 05:02:14.125 313 12453.62 113.60 54518.97 88888.00 2015-11-09 05:02:14.250 313 12453.58 113.53 54518.90 88888.00 2015-11-09 05:02:14.375 313 12453.58 113.55 54518.88 88888.00 2015-11-09 05:02:14.500 313 12453.48 113.53 54518.85 88888.00 2015-11-09 05:02:14.625 313 12453.50 113.42 54518.80 88888.00 2015-11-09 05:02:14.750 313 12453.55 113.40 54518.75 88888.00 2015-11-09 05:02:14.875 313 12453.58 113.35 54518.75 88888.00 2015-11-09 05:02:15.000 313 12453.52 113.30 54518.70 88888.00 2015-11-09 05:02:15.125 313 12453.48 113.25 54518.68 88888.00 2015-11-09 05:02:15.250 313 12453.40 113.20 54518.62 88888.00 2015-11-09 05:02:15.375 313 12453.42 113.17 54518.60 88888.00 2015-11-09 05:02:15.500 313 12453.42 113.12 54518.55 88888.00 2015-11-09 05:02:15.625 313 12453.40 113.08 54518.53 88888.00 2015-11-09 05:02:15.750 313 12453.38 113.08 54518.47 88888.00 2015-11-09 05:02:15.875 313 12453.38 113.03 54518.47 88888.00 2015-11-09 05:02:16.000 313 12453.38 113.03 54518.45 88888.00 2015-11-09 05:02:16.125 313 12453.33 113.00 54518.43 88888.00 2015-11-09 05:02:16.250 313 12453.17 112.92 54518.38 88888.00 2015-11-09 05:02:16.375 313 12453.10 112.90 54518.35 88888.00 2015-11-09 05:02:16.500 313 12453.10 112.88 54518.30 88888.00 2015-11-09 05:02:16.625 313 12453.12 112.85 54518.28 88888.00 2015-11-09 05:02:16.750 313 12453.08 112.83 54518.22 88888.00 2015-11-09 05:02:16.875 313 12453.08 112.78 54518.20 88888.00 2015-11-09 05:02:17.000 313 12453.12 112.72 54518.15 88888.00 2015-11-09 05:02:17.125 313 12453.12 112.72 54518.12 88888.00 2015-11-09 05:02:17.250 313 12453.10 112.67 54518.10 88888.00 2015-11-09 05:02:17.375 313 12453.12 112.65 54518.05 88888.00 2015-11-09 05:02:17.500 313 12453.10 112.65 54518.00 88888.00 2015-11-09 05:02:17.625 313 12453.08 112.62 54517.97 88888.00 2015-11-09 05:02:17.750 313 12453.00 112.60 54517.97 88888.00 2015-11-09 05:02:17.875 313 12452.98 112.55 54517.95 88888.00 2015-11-09 05:02:18.000 313 12453.00 112.50 54517.90 88888.00 2015-11-09 05:02:18.125 313 12452.98 112.47 54517.85 88888.00 2015-11-09 05:02:18.250 313 12452.95 112.47 54517.82 88888.00 2015-11-09 05:02:18.375 313 12452.95 112.42 54517.78 88888.00 2015-11-09 05:02:18.500 313 12452.90 112.42 54517.72 88888.00 2015-11-09 05:02:18.625 313 12452.88 112.38 54517.72 88888.00 2015-11-09 05:02:18.750 313 12452.85 112.35 54517.65 88888.00 2015-11-09 05:02:18.875 313 12452.85 112.33 54517.62 88888.00 2015-11-09 05:02:19.000 313 12452.83 112.30 54517.60 88888.00 2015-11-09 05:02:19.125 313 12452.80 112.28 54517.57 88888.00 2015-11-09 05:02:19.250 313 12452.75 112.22 54517.55 88888.00 2015-11-09 05:02:19.375 313 12452.83 112.17 54517.50 88888.00 2015-11-09 05:02:19.500 313 12452.90 112.15 54517.45 88888.00 2015-11-09 05:02:19.625 313 12452.92 112.12 54517.43 88888.00 2015-11-09 05:02:19.750 313 12452.95 112.10 54517.38 88888.00 2015-11-09 05:02:19.875 313 12452.90 112.10 54517.38 88888.00 2015-11-09 05:02:20.000 313 12452.88 112.08 54517.30 88888.00 2015-11-09 05:02:20.125 313 12452.88 112.03 54517.28 88888.00 2015-11-09 05:02:20.250 313 12452.83 112.00 54517.25 88888.00 2015-11-09 05:02:20.375 313 12452.80 112.00 54517.20 88888.00 2015-11-09 05:02:20.500 313 12452.83 112.00 54517.18 88888.00 2015-11-09 05:02:20.625 313 12452.83 111.95 54517.15 88888.00 2015-11-09 05:02:20.750 313 12452.83 111.88 54517.10 88888.00 2015-11-09 05:02:20.875 313 12452.80 111.83 54517.05 88888.00 2015-11-09 05:02:21.000 313 12452.80 111.78 54516.97 88888.00 2015-11-09 05:02:21.125 313 12452.80 111.75 54516.97 88888.00 2015-11-09 05:02:21.250 313 12452.75 111.75 54516.93 88888.00 2015-11-09 05:02:21.375 313 12452.75 111.72 54516.90 88888.00 2015-11-09 05:02:21.500 313 12452.75 111.72 54516.88 88888.00 2015-11-09 05:02:21.625 313 12452.75 111.67 54516.85 88888.00 2015-11-09 05:02:21.750 313 12452.75 111.65 54516.80 88888.00 2015-11-09 05:02:21.875 313 12452.75 111.62 54516.78 88888.00 2015-11-09 05:02:22.000 313 12452.75 111.60 54516.72 88888.00 2015-11-09 05:02:22.125 313 12452.77 111.58 54516.72 88888.00 2015-11-09 05:02:22.250 313 12452.77 111.58 54516.68 88888.00 2015-11-09 05:02:22.375 313 12452.80 111.55 54516.62 88888.00 2015-11-09 05:02:22.500 313 12452.80 111.50 54516.57 88888.00 2015-11-09 05:02:22.625 313 12452.80 111.50 54516.53 88888.00 2015-11-09 05:02:22.750 313 12452.80 111.45 54516.50 88888.00 2015-11-09 05:02:22.875 313 12452.73 111.45 54516.47 88888.00 2015-11-09 05:02:23.000 313 12452.62 111.40 54516.45 88888.00 2015-11-09 05:02:23.125 313 12452.60 111.38 54516.38 88888.00 2015-11-09 05:02:23.250 313 12452.58 111.30 54516.38 88888.00 2015-11-09 05:02:23.375 313 12452.65 111.30 54516.32 88888.00 2015-11-09 05:02:23.500 313 12452.52 111.28 54516.30 88888.00 2015-11-09 05:02:23.625 313 12452.55 111.25 54516.28 88888.00 2015-11-09 05:02:23.750 313 12452.60 111.20 54516.22 88888.00 2015-11-09 05:02:23.875 313 12452.65 111.17 54516.20 88888.00 2015-11-09 05:02:24.000 313 12452.62 111.15 54516.18 88888.00 2015-11-09 05:02:24.125 313 12452.62 111.10 54516.15 88888.00 2015-11-09 05:02:24.250 313 12452.52 111.08 54516.10 88888.00 2015-11-09 05:02:24.375 313 12452.50 111.08 54516.07 88888.00 2015-11-09 05:02:24.500 313 12452.50 111.08 54516.05 88888.00 2015-11-09 05:02:24.625 313 12452.50 111.03 54516.03 88888.00 2015-11-09 05:02:24.750 313 12452.45 110.95 54515.97 88888.00 2015-11-09 05:02:24.875 313 12452.48 110.95 54515.95 88888.00 2015-11-09 05:02:25.000 313 12452.52 110.88 54515.88 88888.00 2015-11-09 05:02:25.125 313 12452.52 110.85 54515.88 88888.00 2015-11-09 05:02:25.250 313 12452.48 110.83 54515.82 88888.00 2015-11-09 05:02:25.375 313 12452.50 110.83 54515.78 88888.00 2015-11-09 05:02:25.500 313 12452.52 110.80 54515.75 88888.00 2015-11-09 05:02:25.625 313 12452.45 110.78 54515.68 88888.00 2015-11-09 05:02:25.750 313 12452.45 110.72 54515.65 88888.00 2015-11-09 05:02:25.875 313 12452.45 110.70 54515.65 88888.00 2015-11-09 05:02:26.000 313 12452.40 110.65 54515.60 88888.00 2015-11-09 05:02:26.125 313 12452.35 110.60 54515.57 88888.00 2015-11-09 05:02:26.250 313 12452.33 110.58 54515.55 88888.00 2015-11-09 05:02:26.375 313 12452.38 110.58 54515.50 88888.00 2015-11-09 05:02:26.500 313 12452.35 110.55 54515.50 88888.00 2015-11-09 05:02:26.625 313 12452.42 110.53 54515.47 88888.00 2015-11-09 05:02:26.750 313 12452.38 110.50 54515.45 88888.00 2015-11-09 05:02:26.875 313 12452.33 110.45 54515.43 88888.00 2015-11-09 05:02:27.000 313 12452.38 110.40 54515.40 88888.00 2015-11-09 05:02:27.125 313 12452.40 110.40 54515.35 88888.00 2015-11-09 05:02:27.250 313 12452.35 110.40 54515.30 88888.00 2015-11-09 05:02:27.375 313 12452.33 110.38 54515.28 88888.00 2015-11-09 05:02:27.500 313 12452.33 110.35 54515.22 88888.00 2015-11-09 05:02:27.625 313 12452.35 110.28 54515.22 88888.00 2015-11-09 05:02:27.750 313 12452.35 110.28 54515.20 88888.00 2015-11-09 05:02:27.875 313 12452.42 110.25 54515.15 88888.00 2015-11-09 05:02:28.000 313 12452.40 110.22 54515.10 88888.00 2015-11-09 05:02:28.125 313 12452.40 110.17 54515.05 88888.00 2015-11-09 05:02:28.250 313 12452.42 110.15 54515.00 88888.00 2015-11-09 05:02:28.375 313 12452.40 110.10 54515.00 88888.00 2015-11-09 05:02:28.500 313 12452.38 110.05 54514.95 88888.00 2015-11-09 05:02:28.625 313 12452.35 110.00 54514.95 88888.00 2015-11-09 05:02:28.750 313 12452.42 110.00 54514.90 88888.00 2015-11-09 05:02:28.875 313 12452.42 110.00 54514.85 88888.00 2015-11-09 05:02:29.000 313 12452.42 109.97 54514.78 88888.00 2015-11-09 05:02:29.125 313 12452.35 109.97 54514.78 88888.00 2015-11-09 05:02:29.250 313 12452.30 109.90 54514.78 88888.00 2015-11-09 05:02:29.375 313 12452.33 109.85 54514.75 88888.00 2015-11-09 05:02:29.500 313 12452.35 109.85 54514.70 88888.00 2015-11-09 05:02:29.625 313 12452.35 109.80 54514.65 88888.00 2015-11-09 05:02:29.750 313 12452.42 109.78 54514.62 88888.00 2015-11-09 05:02:29.875 313 12452.42 109.78 54514.57 88888.00 2015-11-09 05:02:30.000 313 12452.45 109.78 54514.55 88888.00 2015-11-09 05:02:30.125 313 12452.45 109.75 54514.53 88888.00 2015-11-09 05:02:30.250 313 12452.42 109.72 54514.45 88888.00 2015-11-09 05:02:30.375 313 12452.38 109.67 54514.43 88888.00 2015-11-09 05:02:30.500 313 12452.33 109.67 54514.40 88888.00 2015-11-09 05:02:30.625 313 12452.33 109.65 54514.35 88888.00 2015-11-09 05:02:30.750 313 12452.35 109.62 54514.32 88888.00 2015-11-09 05:02:30.875 313 12452.38 109.62 54514.32 88888.00 2015-11-09 05:02:31.000 313 12452.30 109.60 54514.28 88888.00 2015-11-09 05:02:31.125 313 12452.30 109.58 54514.22 88888.00 2015-11-09 05:02:31.250 313 12452.27 109.53 54514.22 88888.00 2015-11-09 05:02:31.375 313 12452.38 109.55 54514.18 88888.00 2015-11-09 05:02:31.500 313 12452.42 109.50 54514.18 88888.00 2015-11-09 05:02:31.625 313 12452.35 109.47 54514.15 88888.00 2015-11-09 05:02:31.750 313 12452.27 109.45 54514.12 88888.00 2015-11-09 05:02:31.875 313 12452.30 109.45 54514.07 88888.00 2015-11-09 05:02:32.000 313 12452.33 109.40 54514.03 88888.00 2015-11-09 05:02:32.125 313 12452.30 109.35 54514.03 88888.00 2015-11-09 05:02:32.250 313 12452.27 109.35 54513.97 88888.00 2015-11-09 05:02:32.375 313 12452.30 109.35 54513.97 88888.00 2015-11-09 05:02:32.500 313 12452.27 109.30 54513.93 88888.00 2015-11-09 05:02:32.625 313 12452.25 109.28 54513.90 88888.00 2015-11-09 05:02:32.750 313 12452.27 109.25 54513.85 88888.00 2015-11-09 05:02:32.875 313 12452.23 109.20 54513.80 88888.00 2015-11-09 05:02:33.000 313 12452.17 109.17 54513.78 88888.00 2015-11-09 05:02:33.125 313 12452.20 109.17 54513.78 88888.00 2015-11-09 05:02:33.250 313 12452.23 109.15 54513.72 88888.00 2015-11-09 05:02:33.375 313 12452.25 109.12 54513.68 88888.00 2015-11-09 05:02:33.500 313 12452.17 109.05 54513.68 88888.00 2015-11-09 05:02:33.625 313 12452.12 109.03 54513.65 88888.00 2015-11-09 05:02:33.750 313 12452.12 109.03 54513.60 88888.00 2015-11-09 05:02:33.875 313 12452.15 108.95 54513.57 88888.00 2015-11-09 05:02:34.000 313 12452.17 108.95 54513.55 88888.00 2015-11-09 05:02:34.125 313 12452.15 108.97 54513.55 88888.00 2015-11-09 05:02:34.250 313 12452.12 108.92 54513.47 88888.00 2015-11-09 05:02:34.375 313 12452.15 108.85 54513.47 88888.00 2015-11-09 05:02:34.500 313 12452.15 108.83 54513.43 88888.00 2015-11-09 05:02:34.625 313 12452.12 108.83 54513.40 88888.00 2015-11-09 05:02:34.750 313 12452.08 108.78 54513.32 88888.00 2015-11-09 05:02:34.875 313 12452.10 108.75 54513.28 88888.00 2015-11-09 05:02:35.000 313 12452.23 108.78 54513.22 88888.00 2015-11-09 05:02:35.125 313 12452.17 108.72 54513.22 88888.00 2015-11-09 05:02:35.250 313 12452.20 108.67 54513.22 88888.00 2015-11-09 05:02:35.375 313 12452.23 108.67 54513.18 88888.00 2015-11-09 05:02:35.500 313 12452.15 108.65 54513.12 88888.00 2015-11-09 05:02:35.625 313 12452.17 108.62 54513.12 88888.00 2015-11-09 05:02:35.750 313 12452.23 108.58 54513.12 88888.00 2015-11-09 05:02:35.875 313 12452.17 108.55 54513.05 88888.00 2015-11-09 05:02:36.000 313 12452.17 108.50 54513.05 88888.00 2015-11-09 05:02:36.125 313 12452.17 108.47 54513.03 88888.00 2015-11-09 05:02:36.250 313 12452.17 108.40 54513.00 88888.00 2015-11-09 05:02:36.375 313 12452.12 108.38 54512.97 88888.00 2015-11-09 05:02:36.500 313 12452.10 108.35 54512.93 88888.00 2015-11-09 05:02:36.625 313 12452.10 108.33 54512.90 88888.00 2015-11-09 05:02:36.750 313 12452.15 108.30 54512.88 88888.00 2015-11-09 05:02:36.875 313 12452.15 108.25 54512.85 88888.00 2015-11-09 05:02:37.000 313 12452.08 108.20 54512.80 88888.00 2015-11-09 05:02:37.125 313 12452.08 108.17 54512.78 88888.00 2015-11-09 05:02:37.250 313 12452.10 108.17 54512.75 88888.00 2015-11-09 05:02:37.375 313 12452.10 108.17 54512.78 88888.00 2015-11-09 05:02:37.500 313 12452.05 108.12 54512.70 88888.00 2015-11-09 05:02:37.625 313 12452.05 108.08 54512.68 88888.00 2015-11-09 05:02:37.750 313 12452.02 108.03 54512.65 88888.00 2015-11-09 05:02:37.875 313 12451.98 108.00 54512.65 88888.00 2015-11-09 05:02:38.000 313 12451.90 107.97 54512.60 88888.00 2015-11-09 05:02:38.125 313 12451.90 107.92 54512.57 88888.00 2015-11-09 05:02:38.250 313 12451.90 107.90 54512.55 88888.00 2015-11-09 05:02:38.375 313 12451.95 107.88 54512.53 88888.00 2015-11-09 05:02:38.500 313 12451.95 107.85 54512.47 88888.00 2015-11-09 05:02:38.625 313 12451.92 107.80 54512.45 88888.00 2015-11-09 05:02:38.750 313 12451.95 107.78 54512.45 88888.00 2015-11-09 05:02:38.875 313 12451.98 107.70 54512.43 88888.00 2015-11-09 05:02:39.000 313 12451.95 107.67 54512.35 88888.00 2015-11-09 05:02:39.125 313 12451.98 107.62 54512.35 88888.00 2015-11-09 05:02:39.250 313 12451.95 107.58 54512.32 88888.00 2015-11-09 05:02:39.375 313 12451.98 107.55 54512.30 88888.00 2015-11-09 05:02:39.500 313 12451.88 107.53 54512.28 88888.00 2015-11-09 05:02:39.625 313 12451.73 107.50 54512.28 88888.00 2015-11-09 05:02:39.750 313 12451.70 107.47 54512.22 88888.00 2015-11-09 05:02:39.875 313 12451.67 107.45 54512.22 88888.00 2015-11-09 05:02:40.000 313 12451.70 107.42 54512.18 88888.00 2015-11-09 05:02:40.125 313 12451.65 107.35 54512.15 88888.00 2015-11-09 05:02:40.250 313 12451.62 107.28 54512.12 88888.00 2015-11-09 05:02:40.375 313 12451.62 107.28 54512.07 88888.00 2015-11-09 05:02:40.500 313 12451.65 107.22 54512.05 88888.00 2015-11-09 05:02:40.625 313 12451.70 107.17 54512.03 88888.00 2015-11-09 05:02:40.750 313 12451.65 107.17 54512.00 88888.00 2015-11-09 05:02:40.875 313 12451.62 107.12 54512.00 88888.00 2015-11-09 05:02:41.000 313 12451.70 107.05 54511.97 88888.00 2015-11-09 05:02:41.125 313 12451.73 106.95 54511.93 88888.00 2015-11-09 05:02:41.250 313 12451.67 106.92 54511.90 88888.00 2015-11-09 05:02:41.375 313 12451.65 106.90 54511.88 88888.00 2015-11-09 05:02:41.500 313 12451.62 106.92 54511.88 88888.00 2015-11-09 05:02:41.625 313 12451.58 106.97 54511.80 88888.00 2015-11-09 05:02:41.750 313 12451.50 106.92 54511.82 88888.00 2015-11-09 05:02:41.875 313 12451.50 106.88 54511.78 88888.00 2015-11-09 05:02:42.000 313 12451.50 106.80 54511.70 88888.00 2015-11-09 05:02:42.125 313 12451.52 106.78 54511.70 88888.00 2015-11-09 05:02:42.250 313 12451.58 106.75 54511.68 88888.00 2015-11-09 05:02:42.375 313 12451.60 106.78 54511.65 88888.00 2015-11-09 05:02:42.500 313 12451.52 106.75 54511.57 88888.00 2015-11-09 05:02:42.625 313 12451.48 106.67 54511.55 88888.00 2015-11-09 05:02:42.750 313 12451.52 106.65 54511.55 88888.00 2015-11-09 05:02:42.875 313 12451.48 106.65 54511.53 88888.00 2015-11-09 05:02:43.000 313 12451.45 106.65 54511.47 88888.00 2015-11-09 05:02:43.125 313 12451.50 106.60 54511.50 88888.00 2015-11-09 05:02:43.250 313 12451.50 106.53 54511.47 88888.00 2015-11-09 05:02:43.375 313 12451.50 106.55 54511.47 88888.00 2015-11-09 05:02:43.500 313 12451.50 106.50 54511.45 88888.00 2015-11-09 05:02:43.625 313 12451.45 106.50 54511.43 88888.00 2015-11-09 05:02:43.750 313 12451.38 106.50 54511.35 88888.00 2015-11-09 05:02:43.875 313 12451.38 106.45 54511.32 88888.00 2015-11-09 05:02:44.000 313 12451.38 106.40 54511.28 88888.00 2015-11-09 05:02:44.125 313 12451.35 106.35 54511.28 88888.00 2015-11-09 05:02:44.250 313 12451.30 106.35 54511.25 88888.00 2015-11-09 05:02:44.375 313 12451.30 106.35 54511.25 88888.00 2015-11-09 05:02:44.500 313 12451.35 106.35 54511.22 88888.00 2015-11-09 05:02:44.625 313 12451.35 106.33 54511.20 88888.00 2015-11-09 05:02:44.750 313 12451.25 106.22 54511.20 88888.00 2015-11-09 05:02:44.875 313 12451.25 106.22 54511.18 88888.00 2015-11-09 05:02:45.000 313 12451.25 106.22 54511.12 88888.00 2015-11-09 05:02:45.125 313 12451.27 106.20 54511.10 88888.00 2015-11-09 05:02:45.250 313 12451.27 106.12 54511.10 88888.00 2015-11-09 05:02:45.375 313 12451.25 106.12 54511.07 88888.00 2015-11-09 05:02:45.500 313 12451.27 106.15 54511.05 88888.00 2015-11-09 05:02:45.625 313 12451.27 106.15 54511.03 88888.00 2015-11-09 05:02:45.750 313 12451.23 106.05 54510.95 88888.00 2015-11-09 05:02:45.875 313 12451.23 106.08 54510.90 88888.00 2015-11-09 05:02:46.000 313 12451.25 106.10 54510.93 88888.00 2015-11-09 05:02:46.125 313 12451.23 106.05 54510.93 88888.00 2015-11-09 05:02:46.250 313 12451.15 105.97 54510.85 88888.00 2015-11-09 05:02:46.375 313 12451.15 106.00 54510.85 88888.00 2015-11-09 05:02:46.500 313 12451.12 105.97 54510.80 88888.00 2015-11-09 05:02:46.625 313 12451.12 105.95 54510.78 88888.00 2015-11-09 05:02:46.750 313 12451.20 105.92 54510.78 88888.00 2015-11-09 05:02:46.875 313 12451.23 105.90 54510.72 88888.00 2015-11-09 05:02:47.000 313 12451.20 105.85 54510.70 88888.00 2015-11-09 05:02:47.125 313 12451.23 105.80 54510.65 88888.00 2015-11-09 05:02:47.250 313 12451.15 105.78 54510.68 88888.00 2015-11-09 05:02:47.375 313 12451.17 105.75 54510.65 88888.00 2015-11-09 05:02:47.500 313 12451.10 105.75 54510.62 88888.00 2015-11-09 05:02:47.625 313 12451.10 105.75 54510.60 88888.00 2015-11-09 05:02:47.750 313 12451.10 105.72 54510.57 88888.00 2015-11-09 05:02:47.875 313 12451.10 105.70 54510.57 88888.00 2015-11-09 05:02:48.000 313 12451.15 105.65 54510.55 88888.00 2015-11-09 05:02:48.125 313 12451.15 105.65 54510.53 88888.00 2015-11-09 05:02:48.250 313 12451.10 105.65 54510.50 88888.00 2015-11-09 05:02:48.375 313 12451.17 105.62 54510.45 88888.00 2015-11-09 05:02:48.500 313 12451.17 105.60 54510.43 88888.00 2015-11-09 05:02:48.625 313 12451.08 105.58 54510.43 88888.00 2015-11-09 05:02:48.750 313 12451.02 105.55 54510.40 88888.00 2015-11-09 05:02:48.875 313 12451.08 105.50 54510.38 88888.00 2015-11-09 05:02:49.000 313 12451.12 105.50 54510.35 88888.00 2015-11-09 05:02:49.125 313 12451.17 105.47 54510.32 88888.00 2015-11-09 05:02:49.250 313 12451.08 105.45 54510.30 88888.00 2015-11-09 05:02:49.375 313 12451.05 105.50 54510.25 88888.00 2015-11-09 05:02:49.500 313 12451.02 105.45 54510.28 88888.00 2015-11-09 05:02:49.625 313 12451.05 105.38 54510.20 88888.00 2015-11-09 05:02:49.750 313 12451.05 105.38 54510.18 88888.00 2015-11-09 05:02:49.875 313 12451.12 105.38 54510.15 88888.00 2015-11-09 05:02:50.000 313 12451.12 105.38 54510.12 88888.00 2015-11-09 05:02:50.125 313 12451.08 105.35 54510.12 88888.00 2015-11-09 05:02:50.250 313 12451.05 105.30 54510.10 88888.00 2015-11-09 05:02:50.375 313 12451.12 105.30 54510.03 88888.00 2015-11-09 05:02:50.500 313 12451.10 105.30 54510.03 88888.00 2015-11-09 05:02:50.625 313 12451.05 105.28 54510.03 88888.00 2015-11-09 05:02:50.750 313 12451.05 105.25 54510.00 88888.00 2015-11-09 05:02:50.875 313 12451.08 105.22 54509.97 88888.00 2015-11-09 05:02:51.000 313 12451.10 105.17 54509.97 88888.00 2015-11-09 05:02:51.125 313 12451.05 105.15 54509.93 88888.00 2015-11-09 05:02:51.250 313 12451.00 105.12 54509.88 88888.00 2015-11-09 05:02:51.375 313 12451.02 105.12 54509.90 88888.00 2015-11-09 05:02:51.500 313 12451.02 105.12 54509.90 88888.00 2015-11-09 05:02:51.625 313 12451.02 105.12 54509.85 88888.00 2015-11-09 05:02:51.750 313 12451.02 105.05 54509.82 88888.00 2015-11-09 05:02:51.875 313 12451.02 105.03 54509.80 88888.00 2015-11-09 05:02:52.000 313 12450.98 105.00 54509.80 88888.00 2015-11-09 05:02:52.125 313 12450.95 105.03 54509.80 88888.00 2015-11-09 05:02:52.250 313 12450.95 105.05 54509.72 88888.00 2015-11-09 05:02:52.375 313 12451.02 105.03 54509.72 88888.00 2015-11-09 05:02:52.500 313 12451.00 105.05 54509.68 88888.00 2015-11-09 05:02:52.625 313 12451.00 104.97 54509.60 88888.00 2015-11-09 05:02:52.750 313 12451.02 105.00 54509.62 88888.00 2015-11-09 05:02:52.875 313 12451.05 105.03 54509.57 88888.00 2015-11-09 05:02:53.000 313 12450.95 104.97 54509.57 88888.00 2015-11-09 05:02:53.125 313 12450.90 104.97 54509.55 88888.00 2015-11-09 05:02:53.250 313 12450.90 104.92 54509.55 88888.00 2015-11-09 05:02:53.375 313 12450.92 104.95 54509.53 88888.00 2015-11-09 05:02:53.500 313 12450.90 104.95 54509.53 88888.00 2015-11-09 05:02:53.625 313 12450.88 104.92 54509.50 88888.00 2015-11-09 05:02:53.750 313 12450.88 104.88 54509.47 88888.00 2015-11-09 05:02:53.875 313 12450.85 104.85 54509.45 88888.00 2015-11-09 05:02:54.000 313 12450.85 104.80 54509.43 88888.00 2015-11-09 05:02:54.125 313 12450.83 104.83 54509.43 88888.00 2015-11-09 05:02:54.250 313 12450.83 104.83 54509.38 88888.00 2015-11-09 05:02:54.375 313 12450.85 104.88 54509.35 88888.00 2015-11-09 05:02:54.500 313 12450.88 104.85 54509.35 88888.00 2015-11-09 05:02:54.625 313 12450.88 104.83 54509.32 88888.00 2015-11-09 05:02:54.750 313 12450.83 104.80 54509.28 88888.00 2015-11-09 05:02:54.875 313 12450.85 104.78 54509.25 88888.00 2015-11-09 05:02:55.000 313 12450.83 104.78 54509.22 88888.00 2015-11-09 05:02:55.125 313 12450.83 104.75 54509.22 88888.00 2015-11-09 05:02:55.250 313 12450.80 104.75 54509.22 88888.00 2015-11-09 05:02:55.375 313 12450.85 104.75 54509.22 88888.00 2015-11-09 05:02:55.500 313 12450.83 104.78 54509.20 88888.00 2015-11-09 05:02:55.625 313 12450.85 104.72 54509.15 88888.00 2015-11-09 05:02:55.750 313 12450.85 104.72 54509.10 88888.00 2015-11-09 05:02:55.875 313 12450.90 104.72 54509.10 88888.00 2015-11-09 05:02:56.000 313 12450.90 104.72 54509.10 88888.00 2015-11-09 05:02:56.125 313 12450.80 104.75 54509.10 88888.00 2015-11-09 05:02:56.250 313 12450.77 104.70 54509.05 88888.00 2015-11-09 05:02:56.375 313 12450.85 104.72 54509.05 88888.00 2015-11-09 05:02:56.500 313 12450.85 104.78 54509.05 88888.00 2015-11-09 05:02:56.625 313 12450.85 104.78 54509.03 88888.00 2015-11-09 05:02:56.750 313 12450.80 104.75 54509.00 88888.00 2015-11-09 05:02:56.875 313 12450.83 104.75 54508.95 88888.00 2015-11-09 05:02:57.000 313 12450.85 104.78 54508.93 88888.00 2015-11-09 05:02:57.125 313 12450.83 104.80 54508.93 88888.00 2015-11-09 05:02:57.250 313 12450.80 104.78 54508.88 88888.00 2015-11-09 05:02:57.375 313 12450.77 104.80 54508.88 88888.00 2015-11-09 05:02:57.500 313 12450.77 104.80 54508.88 88888.00 2015-11-09 05:02:57.625 313 12450.73 104.80 54508.82 88888.00 2015-11-09 05:02:57.750 313 12450.83 104.80 54508.80 88888.00 2015-11-09 05:02:57.875 313 12450.90 104.83 54508.78 88888.00 2015-11-09 05:02:58.000 313 12450.88 104.85 54508.78 88888.00 2015-11-09 05:02:58.125 313 12450.83 104.83 54508.78 88888.00 2015-11-09 05:02:58.250 313 12450.83 104.83 54508.72 88888.00 2015-11-09 05:02:58.375 313 12450.83 104.85 54508.72 88888.00 2015-11-09 05:02:58.500 313 12450.90 104.88 54508.70 88888.00 2015-11-09 05:02:58.625 313 12450.85 104.90 54508.68 88888.00 2015-11-09 05:02:58.750 313 12450.80 104.90 54508.65 88888.00 2015-11-09 05:02:58.875 313 12450.83 104.90 54508.65 88888.00 2015-11-09 05:02:59.000 313 12450.83 104.90 54508.60 88888.00 2015-11-09 05:02:59.125 313 12450.85 104.92 54508.57 88888.00 2015-11-09 05:02:59.250 313 12450.83 104.90 54508.60 88888.00 2015-11-09 05:02:59.375 313 12450.85 104.90 54508.57 88888.00 2015-11-09 05:02:59.500 313 12450.88 104.88 54508.55 88888.00 2015-11-09 05:02:59.625 313 12450.83 104.85 54508.53 88888.00 2015-11-09 05:02:59.750 313 12450.83 104.88 54508.45 88888.00 2015-11-09 05:02:59.875 313 12450.80 104.88 54508.47 88888.00 2015-11-09 05:03:00.000 313 12450.80 104.85 54508.43 88888.00 2015-11-09 05:03:00.125 313 12450.80 104.88 54508.43 88888.00 2015-11-09 05:03:00.250 313 12450.80 104.90 54508.43 88888.00 2015-11-09 05:03:00.375 313 12450.80 104.88 54508.40 88888.00 2015-11-09 05:03:00.500 313 12450.83 104.85 54508.43 88888.00 2015-11-09 05:03:00.625 313 12450.83 104.83 54508.40 88888.00 2015-11-09 05:03:00.750 313 12450.83 104.85 54508.38 88888.00 2015-11-09 05:03:00.875 313 12450.80 104.85 54508.35 88888.00 2015-11-09 05:03:01.000 313 12450.75 104.83 54508.30 88888.00 2015-11-09 05:03:01.125 313 12450.73 104.83 54508.30 88888.00 2015-11-09 05:03:01.250 313 12450.67 104.83 54508.30 88888.00 2015-11-09 05:03:01.375 313 12450.70 104.83 54508.25 88888.00 2015-11-09 05:03:01.500 313 12450.73 104.80 54508.25 88888.00 2015-11-09 05:03:01.625 313 12450.77 104.78 54508.22 88888.00 2015-11-09 05:03:01.750 313 12450.73 104.78 54508.22 88888.00 2015-11-09 05:03:01.875 313 12450.67 104.78 54508.20 88888.00 2015-11-09 05:03:02.000 313 12450.65 104.78 54508.20 88888.00 2015-11-09 05:03:02.125 313 12450.67 104.80 54508.20 88888.00 2015-11-09 05:03:02.250 313 12450.65 104.75 54508.15 88888.00 2015-11-09 05:03:02.375 313 12450.60 104.78 54508.12 88888.00 2015-11-09 05:03:02.500 313 12450.60 104.75 54508.12 88888.00 2015-11-09 05:03:02.625 313 12450.65 104.80 54508.12 88888.00 2015-11-09 05:03:02.750 313 12450.65 104.78 54508.12 88888.00 2015-11-09 05:03:02.875 313 12450.67 104.75 54508.10 88888.00 2015-11-09 05:03:03.000 313 12450.73 104.75 54508.05 88888.00 2015-11-09 05:03:03.125 313 12450.73 104.75 54508.05 88888.00 2015-11-09 05:03:03.250 313 12450.62 104.70 54508.03 88888.00 2015-11-09 05:03:03.375 313 12450.62 104.72 54508.03 88888.00 2015-11-09 05:03:03.500 313 12450.62 104.70 54508.03 88888.00 2015-11-09 05:03:03.625 313 12450.58 104.67 54508.03 88888.00 2015-11-09 05:03:03.750 313 12450.60 104.67 54508.00 88888.00 2015-11-09 05:03:03.875 313 12450.55 104.65 54507.97 88888.00 2015-11-09 05:03:04.000 313 12450.55 104.65 54507.95 88888.00 2015-11-09 05:03:04.125 313 12450.50 104.65 54507.95 88888.00 2015-11-09 05:03:04.250 313 12450.48 104.62 54507.95 88888.00 2015-11-09 05:03:04.375 313 12450.55 104.62 54507.95 88888.00 2015-11-09 05:03:04.500 313 12450.55 104.62 54507.93 88888.00 2015-11-09 05:03:04.625 313 12450.55 104.65 54507.90 88888.00 2015-11-09 05:03:04.750 313 12450.48 104.62 54507.90 88888.00 2015-11-09 05:03:04.875 313 12450.48 104.62 54507.85 88888.00 2015-11-09 05:03:05.000 313 12450.48 104.65 54507.88 88888.00 2015-11-09 05:03:05.125 313 12450.48 104.65 54507.85 88888.00 2015-11-09 05:03:05.250 313 12450.52 104.58 54507.82 88888.00 2015-11-09 05:03:05.375 313 12450.58 104.58 54507.80 88888.00 2015-11-09 05:03:05.500 313 12450.50 104.60 54507.78 88888.00 2015-11-09 05:03:05.625 313 12450.50 104.60 54507.78 88888.00 2015-11-09 05:03:05.750 313 12450.48 104.62 54507.75 88888.00 2015-11-09 05:03:05.875 313 12450.42 104.65 54507.75 88888.00 2015-11-09 05:03:06.000 313 12450.45 104.62 54507.72 88888.00 2015-11-09 05:03:06.125 313 12450.48 104.62 54507.70 88888.00 2015-11-09 05:03:06.250 313 12450.50 104.60 54507.68 88888.00 2015-11-09 05:03:06.375 313 12450.50 104.65 54507.65 88888.00 2015-11-09 05:03:06.500 313 12450.48 104.62 54507.65 88888.00 2015-11-09 05:03:06.625 313 12450.45 104.62 54507.60 88888.00 2015-11-09 05:03:06.750 313 12450.45 104.65 54507.62 88888.00 2015-11-09 05:03:06.875 313 12450.50 104.62 54507.62 88888.00 2015-11-09 05:03:07.000 313 12450.55 104.62 54507.57 88888.00 2015-11-09 05:03:07.125 313 12450.55 104.62 54507.60 88888.00 2015-11-09 05:03:07.250 313 12450.40 104.62 54507.57 88888.00 2015-11-09 05:03:07.375 313 12450.38 104.60 54507.57 88888.00 2015-11-09 05:03:07.500 313 12450.35 104.60 54507.53 88888.00 2015-11-09 05:03:07.625 313 12450.40 104.60 54507.50 88888.00 2015-11-09 05:03:07.750 313 12450.52 104.65 54507.50 88888.00 2015-11-09 05:03:07.875 313 12450.55 104.67 54507.50 88888.00 2015-11-09 05:03:08.000 313 12450.58 104.62 54507.47 88888.00 2015-11-09 05:03:08.125 313 12450.60 104.60 54507.47 88888.00 2015-11-09 05:03:08.250 313 12450.58 104.62 54507.43 88888.00 2015-11-09 05:03:08.375 313 12450.58 104.65 54507.43 88888.00 2015-11-09 05:03:08.500 313 12450.58 104.65 54507.43 88888.00 2015-11-09 05:03:08.625 313 12450.48 104.67 54507.43 88888.00 2015-11-09 05:03:08.750 313 12450.42 104.67 54507.40 88888.00 2015-11-09 05:03:08.875 313 12450.42 104.70 54507.38 88888.00 2015-11-09 05:03:09.000 313 12450.48 104.67 54507.38 88888.00 2015-11-09 05:03:09.125 313 12450.45 104.70 54507.38 88888.00 2015-11-09 05:03:09.250 313 12450.45 104.70 54507.38 88888.00 2015-11-09 05:03:09.375 313 12450.52 104.70 54507.32 88888.00 2015-11-09 05:03:09.500 313 12450.48 104.70 54507.30 88888.00 2015-11-09 05:03:09.625 313 12450.42 104.70 54507.32 88888.00 2015-11-09 05:03:09.750 313 12450.42 104.72 54507.30 88888.00 2015-11-09 05:03:09.875 313 12450.48 104.75 54507.25 88888.00 2015-11-09 05:03:10.000 313 12450.48 104.75 54507.25 88888.00 2015-11-09 05:03:10.125 313 12450.52 104.75 54507.25 88888.00 2015-11-09 05:03:10.250 313 12450.45 104.75 54507.22 88888.00 2015-11-09 05:03:10.375 313 12450.38 104.72 54507.25 88888.00 2015-11-09 05:03:10.500 313 12450.35 104.72 54507.22 88888.00 2015-11-09 05:03:10.625 313 12450.38 104.72 54507.22 88888.00 2015-11-09 05:03:10.750 313 12450.40 104.75 54507.22 88888.00 2015-11-09 05:03:10.875 313 12450.42 104.80 54507.20 88888.00 2015-11-09 05:03:11.000 313 12450.45 104.80 54507.18 88888.00 2015-11-09 05:03:11.125 313 12450.48 104.80 54507.18 88888.00 2015-11-09 05:03:11.250 313 12450.48 104.78 54507.15 88888.00 2015-11-09 05:03:11.375 313 12450.45 104.80 54507.10 88888.00 2015-11-09 05:03:11.500 313 12450.38 104.80 54507.12 88888.00 2015-11-09 05:03:11.625 313 12450.35 104.83 54507.15 88888.00 2015-11-09 05:03:11.750 313 12450.35 104.85 54507.15 88888.00 2015-11-09 05:03:11.875 313 12450.35 104.88 54507.12 88888.00 2015-11-09 05:03:12.000 313 12450.40 104.85 54507.12 88888.00 2015-11-09 05:03:12.125 313 12450.45 104.83 54507.10 88888.00 2015-11-09 05:03:12.250 313 12450.35 104.83 54507.05 88888.00 2015-11-09 05:03:12.375 313 12450.35 104.85 54507.05 88888.00 2015-11-09 05:03:12.500 313 12450.42 104.88 54507.03 88888.00 2015-11-09 05:03:12.625 313 12450.42 104.85 54506.97 88888.00 2015-11-09 05:03:12.750 313 12450.42 104.90 54507.00 88888.00 2015-11-09 05:03:12.875 313 12450.45 104.90 54506.97 88888.00 2015-11-09 05:03:13.000 313 12450.45 104.88 54506.95 88888.00 2015-11-09 05:03:13.125 313 12450.42 104.90 54506.97 88888.00 2015-11-09 05:03:13.250 313 12450.38 104.90 54506.97 88888.00 2015-11-09 05:03:13.375 313 12450.40 104.92 54506.97 88888.00 2015-11-09 05:03:13.500 313 12450.40 104.92 54506.95 88888.00 2015-11-09 05:03:13.625 313 12450.42 104.92 54506.90 88888.00 2015-11-09 05:03:13.750 313 12450.48 104.92 54506.85 88888.00 2015-11-09 05:03:13.875 313 12450.48 104.90 54506.88 88888.00 2015-11-09 05:03:14.000 313 12450.40 104.92 54506.85 88888.00 2015-11-09 05:03:14.125 313 12450.33 104.95 54506.88 88888.00 2015-11-09 05:03:14.250 313 12450.33 104.90 54506.90 88888.00 2015-11-09 05:03:14.375 313 12450.40 104.95 54506.88 88888.00 2015-11-09 05:03:14.500 313 12450.45 104.97 54506.90 88888.00 2015-11-09 05:03:14.625 313 12450.48 105.00 54506.85 88888.00 2015-11-09 05:03:14.750 313 12450.45 105.00 54506.85 88888.00 2015-11-09 05:03:14.875 313 12450.48 105.00 54506.82 88888.00 2015-11-09 05:03:15.000 313 12450.48 105.03 54506.82 88888.00 2015-11-09 05:03:15.125 313 12450.45 105.03 54506.80 88888.00 2015-11-09 05:03:15.250 313 12450.38 104.97 54506.80 88888.00 2015-11-09 05:03:15.375 313 12450.42 105.00 54506.78 88888.00 2015-11-09 05:03:15.500 313 12450.40 104.97 54506.75 88888.00 2015-11-09 05:03:15.625 313 12450.42 105.05 54506.78 88888.00 2015-11-09 05:03:15.750 313 12450.52 105.10 54506.78 88888.00 2015-11-09 05:03:15.875 313 12450.50 105.10 54506.78 88888.00 2015-11-09 05:03:16.000 313 12450.42 105.08 54506.72 88888.00 2015-11-09 05:03:16.125 313 12450.40 105.08 54506.72 88888.00 2015-11-09 05:03:16.250 313 12450.45 105.08 54506.72 88888.00 2015-11-09 05:03:16.375 313 12450.50 105.12 54506.70 88888.00 2015-11-09 05:03:16.500 313 12450.52 105.10 54506.68 88888.00 2015-11-09 05:03:16.625 313 12450.52 105.12 54506.68 88888.00 2015-11-09 05:03:16.750 313 12450.58 105.12 54506.70 88888.00 2015-11-09 05:03:16.875 313 12450.58 105.15 54506.65 88888.00 2015-11-09 05:03:17.000 313 12450.60 105.12 54506.65 88888.00 2015-11-09 05:03:17.125 313 12450.62 105.12 54506.68 88888.00 2015-11-09 05:03:17.250 313 12450.65 105.15 54506.65 88888.00 2015-11-09 05:03:17.375 313 12450.65 105.15 54506.65 88888.00 2015-11-09 05:03:17.500 313 12450.65 105.17 54506.62 88888.00 2015-11-09 05:03:17.625 313 12450.65 105.20 54506.62 88888.00 2015-11-09 05:03:17.750 313 12450.75 105.20 54506.62 88888.00 2015-11-09 05:03:17.875 313 12450.75 105.15 54506.62 88888.00 2015-11-09 05:03:18.000 313 12450.73 105.17 54506.60 88888.00 2015-11-09 05:03:18.125 313 12450.75 105.15 54506.60 88888.00 2015-11-09 05:03:18.250 313 12450.77 105.15 54506.57 88888.00 2015-11-09 05:03:18.375 313 12450.77 105.15 54506.55 88888.00 2015-11-09 05:03:18.500 313 12450.73 105.15 54506.55 88888.00 2015-11-09 05:03:18.625 313 12450.73 105.17 54506.53 88888.00 2015-11-09 05:03:18.750 313 12450.77 105.17 54506.50 88888.00 2015-11-09 05:03:18.875 313 12450.77 105.17 54506.53 88888.00 2015-11-09 05:03:19.000 313 12450.83 105.17 54506.53 88888.00 2015-11-09 05:03:19.125 313 12450.85 105.17 54506.53 88888.00 2015-11-09 05:03:19.250 313 12450.92 105.22 54506.53 88888.00 2015-11-09 05:03:19.375 313 12450.98 105.25 54506.50 88888.00 2015-11-09 05:03:19.500 313 12450.95 105.25 54506.47 88888.00 2015-11-09 05:03:19.625 313 12450.92 105.28 54506.47 88888.00 2015-11-09 05:03:19.750 313 12450.98 105.30 54506.50 88888.00 2015-11-09 05:03:19.875 313 12450.95 105.28 54506.45 88888.00 2015-11-09 05:03:20.000 313 12451.00 105.28 54506.43 88888.00 2015-11-09 05:03:20.125 313 12451.08 105.30 54506.45 88888.00 2015-11-09 05:03:20.250 313 12451.08 105.33 54506.45 88888.00 2015-11-09 05:03:20.375 313 12451.10 105.35 54506.43 88888.00 2015-11-09 05:03:20.500 313 12451.15 105.38 54506.43 88888.00 2015-11-09 05:03:20.625 313 12451.17 105.42 54506.43 88888.00 2015-11-09 05:03:20.750 313 12451.12 105.42 54506.40 88888.00 2015-11-09 05:03:20.875 313 12451.12 105.42 54506.38 88888.00 2015-11-09 05:03:21.000 313 12451.12 105.40 54506.40 88888.00 2015-11-09 05:03:21.125 313 12451.20 105.42 54506.38 88888.00 2015-11-09 05:03:21.250 313 12451.20 105.38 54506.38 88888.00 2015-11-09 05:03:21.375 313 12451.25 105.42 54506.38 88888.00 2015-11-09 05:03:21.500 313 12451.25 105.42 54506.35 88888.00 2015-11-09 05:03:21.625 313 12451.25 105.50 54506.32 88888.00 2015-11-09 05:03:21.750 313 12451.27 105.50 54506.35 88888.00 2015-11-09 05:03:21.875 313 12451.30 105.53 54506.32 88888.00 2015-11-09 05:03:22.000 313 12451.38 105.55 54506.32 88888.00 2015-11-09 05:03:22.125 313 12451.35 105.53 54506.32 88888.00 2015-11-09 05:03:22.250 313 12451.30 105.53 54506.32 88888.00 2015-11-09 05:03:22.375 313 12451.33 105.50 54506.32 88888.00 2015-11-09 05:03:22.500 313 12451.38 105.53 54506.30 88888.00 2015-11-09 05:03:22.625 313 12451.40 105.58 54506.30 88888.00 2015-11-09 05:03:22.750 313 12451.42 105.55 54506.25 88888.00 2015-11-09 05:03:22.875 313 12451.48 105.60 54506.30 88888.00 2015-11-09 05:03:23.000 313 12451.48 105.60 54506.28 88888.00 2015-11-09 05:03:23.125 313 12451.48 105.60 54506.28 88888.00 2015-11-09 05:03:23.250 313 12451.48 105.58 54506.28 88888.00 2015-11-09 05:03:23.375 313 12451.52 105.60 54506.25 88888.00 2015-11-09 05:03:23.500 313 12451.50 105.60 54506.22 88888.00 2015-11-09 05:03:23.625 313 12451.52 105.62 54506.25 88888.00 2015-11-09 05:03:23.750 313 12451.60 105.62 54506.22 88888.00 2015-11-09 05:03:23.875 313 12451.73 105.65 54506.25 88888.00 2015-11-09 05:03:24.000 313 12451.75 105.62 54506.22 88888.00 2015-11-09 05:03:24.125 313 12451.75 105.60 54506.25 88888.00 2015-11-09 05:03:24.250 313 12451.65 105.60 54506.22 88888.00 2015-11-09 05:03:24.375 313 12451.65 105.60 54506.20 88888.00 2015-11-09 05:03:24.500 313 12451.67 105.62 54506.20 88888.00 2015-11-09 05:03:24.625 313 12451.73 105.67 54506.25 88888.00 2015-11-09 05:03:24.750 313 12451.77 105.67 54506.25 88888.00 2015-11-09 05:03:24.875 313 12451.77 105.65 54506.22 88888.00 2015-11-09 05:03:25.000 313 12451.83 105.70 54506.18 88888.00 2015-11-09 05:03:25.125 313 12451.85 105.72 54506.20 88888.00 2015-11-09 05:03:25.250 313 12451.75 105.75 54506.20 88888.00 2015-11-09 05:03:25.375 313 12451.75 105.72 54506.20 88888.00 2015-11-09 05:03:25.500 313 12451.67 105.72 54506.20 88888.00 2015-11-09 05:03:25.625 313 12451.67 105.78 54506.22 88888.00 2015-11-09 05:03:25.750 313 12451.75 105.83 54506.22 88888.00 2015-11-09 05:03:25.875 313 12451.77 105.85 54506.18 88888.00 2015-11-09 05:03:26.000 313 12451.75 105.78 54506.15 88888.00 2015-11-09 05:03:26.125 313 12451.73 105.75 54506.18 88888.00 2015-11-09 05:03:26.250 313 12451.75 105.78 54506.18 88888.00 2015-11-09 05:03:26.375 313 12451.83 105.75 54506.20 88888.00 2015-11-09 05:03:26.500 313 12451.85 105.78 54506.18 88888.00 2015-11-09 05:03:26.625 313 12451.88 105.78 54506.20 88888.00 2015-11-09 05:03:26.750 313 12451.88 105.80 54506.18 88888.00 2015-11-09 05:03:26.875 313 12451.90 105.80 54506.18 88888.00 2015-11-09 05:03:27.000 313 12451.90 105.80 54506.18 88888.00 2015-11-09 05:03:27.125 313 12451.92 105.78 54506.15 88888.00 2015-11-09 05:03:27.250 313 12451.90 105.72 54506.15 88888.00 2015-11-09 05:03:27.375 313 12451.92 105.75 54506.18 88888.00 2015-11-09 05:03:27.500 313 12451.92 105.78 54506.18 88888.00 2015-11-09 05:03:27.625 313 12451.95 105.80 54506.18 88888.00 2015-11-09 05:03:27.750 313 12451.95 105.83 54506.18 88888.00 2015-11-09 05:03:27.875 313 12451.95 105.78 54506.18 88888.00 2015-11-09 05:03:28.000 313 12451.95 105.75 54506.15 88888.00 2015-11-09 05:03:28.125 313 12451.95 105.75 54506.18 88888.00 2015-11-09 05:03:28.250 313 12451.95 105.80 54506.18 88888.00 2015-11-09 05:03:28.375 313 12452.00 105.78 54506.15 88888.00 2015-11-09 05:03:28.500 313 12452.00 105.75 54506.15 88888.00 2015-11-09 05:03:28.625 313 12451.98 105.72 54506.20 88888.00 2015-11-09 05:03:28.750 313 12452.00 105.72 54506.22 88888.00 2015-11-09 05:03:28.875 313 12452.00 105.72 54506.20 88888.00 2015-11-09 05:03:29.000 313 12452.00 105.78 54506.15 88888.00 2015-11-09 05:03:29.125 313 12451.95 105.80 54506.18 88888.00 2015-11-09 05:03:29.250 313 12451.95 105.78 54506.18 88888.00 2015-11-09 05:03:29.375 313 12451.98 105.80 54506.18 88888.00 2015-11-09 05:03:29.500 313 12451.98 105.83 54506.18 88888.00 2015-11-09 05:03:29.625 313 12451.98 105.83 54506.15 88888.00 2015-11-09 05:03:29.750 313 12451.88 105.83 54506.15 88888.00 2015-11-09 05:03:29.875 313 12451.88 105.83 54506.18 88888.00 2015-11-09 05:03:30.000 313 12451.92 105.83 54506.15 88888.00 2015-11-09 05:03:30.125 313 12451.95 105.85 54506.18 88888.00 2015-11-09 05:03:30.250 313 12451.95 105.85 54506.18 88888.00 2015-11-09 05:03:30.375 313 12451.98 105.83 54506.18 88888.00 2015-11-09 05:03:30.500 313 12451.98 105.83 54506.18 88888.00 2015-11-09 05:03:30.625 313 12452.02 105.83 54506.15 88888.00 2015-11-09 05:03:30.750 313 12452.08 105.83 54506.15 88888.00 2015-11-09 05:03:30.875 313 12452.05 105.88 54506.15 88888.00 2015-11-09 05:03:31.000 313 12452.00 105.88 54506.15 88888.00 2015-11-09 05:03:31.125 313 12452.00 105.85 54506.15 88888.00 2015-11-09 05:03:31.250 313 12451.95 105.90 54506.20 88888.00 2015-11-09 05:03:31.375 313 12451.95 105.92 54506.18 88888.00 2015-11-09 05:03:31.500 313 12451.95 105.95 54506.18 88888.00 2015-11-09 05:03:31.625 313 12451.98 105.97 54506.20 88888.00 2015-11-09 05:03:31.750 313 12452.05 105.95 54506.18 88888.00 2015-11-09 05:03:31.875 313 12452.10 105.95 54506.18 88888.00 2015-11-09 05:03:32.000 313 12452.08 105.90 54506.20 88888.00 2015-11-09 05:03:32.125 313 12452.05 105.92 54506.22 88888.00 2015-11-09 05:03:32.250 313 12452.02 105.90 54506.25 88888.00 2015-11-09 05:03:32.375 313 12452.08 105.90 54506.22 88888.00 2015-11-09 05:03:32.500 313 12452.05 105.90 54506.25 88888.00 2015-11-09 05:03:32.625 313 12452.05 105.92 54506.22 88888.00 2015-11-09 05:03:32.750 313 12452.02 105.95 54506.20 88888.00 2015-11-09 05:03:32.875 313 12452.02 105.95 54506.20 88888.00 2015-11-09 05:03:33.000 313 12452.00 105.92 54506.20 88888.00 2015-11-09 05:03:33.125 313 12452.02 105.90 54506.20 88888.00 2015-11-09 05:03:33.250 313 12452.00 105.90 54506.25 88888.00 2015-11-09 05:03:33.375 313 12452.05 105.92 54506.22 88888.00 2015-11-09 05:03:33.500 313 12452.02 105.95 54506.22 88888.00 2015-11-09 05:03:33.625 313 12452.00 105.95 54506.22 88888.00 2015-11-09 05:03:33.750 313 12452.00 106.00 54506.22 88888.00 2015-11-09 05:03:33.875 313 12452.00 106.03 54506.22 88888.00 2015-11-09 05:03:34.000 313 12452.00 106.00 54506.20 88888.00 2015-11-09 05:03:34.125 313 12451.95 106.03 54506.22 88888.00 2015-11-09 05:03:34.250 313 12451.92 106.00 54506.25 88888.00 2015-11-09 05:03:34.375 313 12451.90 106.00 54506.25 88888.00 2015-11-09 05:03:34.500 313 12451.88 106.00 54506.25 88888.00 2015-11-09 05:03:34.625 313 12451.88 106.03 54506.28 88888.00 2015-11-09 05:03:34.750 313 12451.98 106.00 54506.25 88888.00 2015-11-09 05:03:34.875 313 12452.02 106.05 54506.28 88888.00 2015-11-09 05:03:35.000 313 12452.02 106.05 54506.28 88888.00 2015-11-09 05:03:35.125 313 12452.00 106.03 54506.30 88888.00 2015-11-09 05:03:35.250 313 12451.95 105.97 54506.30 88888.00 2015-11-09 05:03:35.375 313 12452.00 106.00 54506.32 88888.00 2015-11-09 05:03:35.500 313 12452.00 106.00 54506.30 88888.00 2015-11-09 05:03:35.625 313 12452.00 106.00 54506.32 88888.00 2015-11-09 05:03:35.750 313 12452.02 105.97 54506.32 88888.00 2015-11-09 05:03:35.875 313 12452.05 106.00 54506.30 88888.00 2015-11-09 05:03:36.000 313 12452.02 105.97 54506.30 88888.00 2015-11-09 05:03:36.125 313 12452.02 105.95 54506.30 88888.00 2015-11-09 05:03:36.250 313 12452.02 105.95 54506.30 88888.00 2015-11-09 05:03:36.375 313 12452.08 105.97 54506.30 88888.00 2015-11-09 05:03:36.500 313 12452.12 106.00 54506.32 88888.00 2015-11-09 05:03:36.625 313 12452.08 106.03 54506.32 88888.00 2015-11-09 05:03:36.750 313 12452.00 106.00 54506.35 88888.00 2015-11-09 05:03:36.875 313 12451.98 106.00 54506.35 88888.00 2015-11-09 05:03:37.000 313 12451.98 106.00 54506.32 88888.00 2015-11-09 05:03:37.125 313 12452.02 105.97 54506.38 88888.00 2015-11-09 05:03:37.250 313 12452.05 105.97 54506.38 88888.00 2015-11-09 05:03:37.375 313 12452.08 105.97 54506.38 88888.00 2015-11-09 05:03:37.500 313 12452.05 105.95 54506.38 88888.00 2015-11-09 05:03:37.625 313 12452.00 105.97 54506.38 88888.00 2015-11-09 05:03:37.750 313 12451.98 105.97 54506.38 88888.00 2015-11-09 05:03:37.875 313 12452.02 105.97 54506.40 88888.00 2015-11-09 05:03:38.000 313 12452.02 105.97 54506.38 88888.00 2015-11-09 05:03:38.125 313 12452.02 105.97 54506.38 88888.00 2015-11-09 05:03:38.250 313 12452.02 105.95 54506.43 88888.00 2015-11-09 05:03:38.375 313 12452.02 105.97 54506.45 88888.00 2015-11-09 05:03:38.500 313 12452.00 105.97 54506.43 88888.00 2015-11-09 05:03:38.625 313 12452.08 105.97 54506.43 88888.00 2015-11-09 05:03:38.750 313 12452.12 106.00 54506.45 88888.00 2015-11-09 05:03:38.875 313 12452.15 105.97 54506.47 88888.00 2015-11-09 05:03:39.000 313 12452.08 105.92 54506.47 88888.00 2015-11-09 05:03:39.125 313 12452.02 105.95 54506.45 88888.00 2015-11-09 05:03:39.250 313 12452.02 105.92 54506.45 88888.00 2015-11-09 05:03:39.375 313 12452.08 105.92 54506.45 88888.00 2015-11-09 05:03:39.500 313 12452.00 105.95 54506.47 88888.00 2015-11-09 05:03:39.625 313 12451.98 105.95 54506.50 88888.00 2015-11-09 05:03:39.750 313 12452.00 105.92 54506.47 88888.00 2015-11-09 05:03:39.875 313 12451.98 105.92 54506.47 88888.00 2015-11-09 05:03:40.000 313 12451.95 105.90 54506.45 88888.00 2015-11-09 05:03:40.125 313 12451.92 105.92 54506.50 88888.00 2015-11-09 05:03:40.250 313 12451.88 105.92 54506.55 88888.00 2015-11-09 05:03:40.375 313 12451.95 105.95 54506.55 88888.00 2015-11-09 05:03:40.500 313 12451.98 105.90 54506.55 88888.00 2015-11-09 05:03:40.625 313 12451.92 105.88 54506.55 88888.00 2015-11-09 05:03:40.750 313 12451.90 105.85 54506.57 88888.00 2015-11-09 05:03:40.875 313 12451.90 105.88 54506.55 88888.00 2015-11-09 05:03:41.000 313 12451.92 105.90 54506.57 88888.00 2015-11-09 05:03:41.125 313 12451.92 105.90 54506.60 88888.00 2015-11-09 05:03:41.250 313 12451.90 105.85 54506.60 88888.00 2015-11-09 05:03:41.375 313 12451.95 105.85 54506.62 88888.00 2015-11-09 05:03:41.500 313 12451.92 105.88 54506.60 88888.00 2015-11-09 05:03:41.625 313 12451.92 105.90 54506.62 88888.00 2015-11-09 05:03:41.750 313 12451.92 105.90 54506.68 88888.00 2015-11-09 05:03:41.875 313 12451.92 105.88 54506.65 88888.00 2015-11-09 05:03:42.000 313 12451.92 105.85 54506.65 88888.00 2015-11-09 05:03:42.125 313 12451.95 105.83 54506.68 88888.00 2015-11-09 05:03:42.250 313 12451.90 105.80 54506.65 88888.00 2015-11-09 05:03:42.375 313 12451.92 105.83 54506.70 88888.00 2015-11-09 05:03:42.500 313 12451.95 105.78 54506.72 88888.00 2015-11-09 05:03:42.625 313 12451.90 105.75 54506.72 88888.00 2015-11-09 05:03:42.750 313 12451.90 105.78 54506.72 88888.00 2015-11-09 05:03:42.875 313 12451.85 105.78 54506.75 88888.00 2015-11-09 05:03:43.000 313 12451.77 105.75 54506.78 88888.00 2015-11-09 05:03:43.125 313 12451.70 105.72 54506.75 88888.00 2015-11-09 05:03:43.250 313 12451.70 105.67 54506.78 88888.00 2015-11-09 05:03:43.375 313 12451.80 105.67 54506.78 88888.00 2015-11-09 05:03:43.500 313 12451.83 105.67 54506.82 88888.00 2015-11-09 05:03:43.625 313 12451.80 105.67 54506.82 88888.00 2015-11-09 05:03:43.750 313 12451.83 105.67 54506.82 88888.00 2015-11-09 05:03:43.875 313 12451.77 105.62 54506.82 88888.00 2015-11-09 05:03:44.000 313 12451.73 105.62 54506.82 88888.00 2015-11-09 05:03:44.125 313 12451.73 105.62 54506.88 88888.00 2015-11-09 05:03:44.250 313 12451.77 105.65 54506.90 88888.00 2015-11-09 05:03:44.375 313 12451.80 105.62 54506.90 88888.00 2015-11-09 05:03:44.500 313 12451.77 105.65 54506.90 88888.00 2015-11-09 05:03:44.625 313 12451.80 105.65 54506.90 88888.00 2015-11-09 05:03:44.750 313 12451.77 105.65 54506.90 88888.00 2015-11-09 05:03:44.875 313 12451.75 105.65 54506.90 88888.00 2015-11-09 05:03:45.000 313 12451.73 105.62 54506.93 88888.00 2015-11-09 05:03:45.125 313 12451.73 105.62 54506.97 88888.00 2015-11-09 05:03:45.250 313 12451.67 105.62 54506.97 88888.00 2015-11-09 05:03:45.375 313 12451.65 105.65 54506.97 88888.00 2015-11-09 05:03:45.500 313 12451.67 105.65 54506.97 88888.00 2015-11-09 05:03:45.625 313 12451.80 105.62 54507.00 88888.00 2015-11-09 05:03:45.750 313 12451.83 105.62 54507.00 88888.00 2015-11-09 05:03:45.875 313 12451.80 105.62 54507.03 88888.00 2015-11-09 05:03:46.000 313 12451.73 105.58 54507.03 88888.00 2015-11-09 05:03:46.125 313 12451.70 105.60 54507.05 88888.00 2015-11-09 05:03:46.250 313 12451.73 105.55 54507.07 88888.00 2015-11-09 05:03:46.375 313 12451.77 105.60 54507.07 88888.00 2015-11-09 05:03:46.500 313 12451.80 105.58 54507.05 88888.00 2015-11-09 05:03:46.625 313 12451.80 105.58 54507.07 88888.00 2015-11-09 05:03:46.750 313 12451.80 105.58 54507.10 88888.00 2015-11-09 05:03:46.875 313 12451.80 105.58 54507.10 88888.00 2015-11-09 05:03:47.000 313 12451.73 105.58 54507.10 88888.00 2015-11-09 05:03:47.125 313 12451.67 105.55 54507.12 88888.00 2015-11-09 05:03:47.250 313 12451.70 105.53 54507.18 88888.00 2015-11-09 05:03:47.375 313 12451.70 105.58 54507.18 88888.00 2015-11-09 05:03:47.500 313 12451.70 105.60 54507.18 88888.00 2015-11-09 05:03:47.625 313 12451.70 105.55 54507.18 88888.00 2015-11-09 05:03:47.750 313 12451.70 105.50 54507.18 88888.00 2015-11-09 05:03:47.875 313 12451.67 105.50 54507.22 88888.00 2015-11-09 05:03:48.000 313 12451.65 105.53 54507.20 88888.00 2015-11-09 05:03:48.125 313 12451.62 105.53 54507.20 88888.00 2015-11-09 05:03:48.250 313 12451.65 105.47 54507.25 88888.00 2015-11-09 05:03:48.375 313 12451.65 105.45 54507.25 88888.00 2015-11-09 05:03:48.500 313 12451.62 105.45 54507.25 88888.00 2015-11-09 05:03:48.625 313 12451.62 105.47 54507.25 88888.00 2015-11-09 05:03:48.750 313 12451.62 105.50 54507.28 88888.00 2015-11-09 05:03:48.875 313 12451.60 105.50 54507.30 88888.00 2015-11-09 05:03:49.000 313 12451.58 105.45 54507.30 88888.00 2015-11-09 05:03:49.125 313 12451.55 105.42 54507.28 88888.00 2015-11-09 05:03:49.250 313 12451.52 105.40 54507.32 88888.00 2015-11-09 05:03:49.375 313 12451.55 105.40 54507.32 88888.00 2015-11-09 05:03:49.500 313 12451.50 105.40 54507.38 88888.00 2015-11-09 05:03:49.625 313 12451.50 105.42 54507.40 88888.00 2015-11-09 05:03:49.750 313 12451.48 105.40 54507.40 88888.00 2015-11-09 05:03:49.875 313 12451.50 105.38 54507.43 88888.00 2015-11-09 05:03:50.000 313 12451.55 105.35 54507.40 88888.00 2015-11-09 05:03:50.125 313 12451.52 105.33 54507.43 88888.00 2015-11-09 05:03:50.250 313 12451.52 105.33 54507.45 88888.00 2015-11-09 05:03:50.375 313 12451.50 105.35 54507.43 88888.00 2015-11-09 05:03:50.500 313 12451.45 105.35 54507.45 88888.00 2015-11-09 05:03:50.625 313 12451.42 105.35 54507.45 88888.00 2015-11-09 05:03:50.750 313 12451.45 105.33 54507.50 88888.00 2015-11-09 05:03:50.875 313 12451.48 105.35 54507.53 88888.00 2015-11-09 05:03:51.000 313 12451.52 105.38 54507.55 88888.00 2015-11-09 05:03:51.125 313 12451.55 105.35 54507.55 88888.00 2015-11-09 05:03:51.250 313 12451.55 105.35 54507.60 88888.00 2015-11-09 05:03:51.375 313 12451.48 105.35 54507.60 88888.00 2015-11-09 05:03:51.500 313 12451.42 105.33 54507.60 88888.00 2015-11-09 05:03:51.625 313 12451.42 105.33 54507.62 88888.00 2015-11-09 05:03:51.750 313 12451.42 105.30 54507.60 88888.00 2015-11-09 05:03:51.875 313 12451.40 105.28 54507.62 88888.00 2015-11-09 05:03:52.000 313 12451.38 105.25 54507.62 88888.00 2015-11-09 05:03:52.125 313 12451.40 105.25 54507.65 88888.00 2015-11-09 05:03:52.250 313 12451.38 105.22 54507.68 88888.00 2015-11-09 05:03:52.375 313 12451.35 105.20 54507.70 88888.00 2015-11-09 05:03:52.500 313 12451.33 105.22 54507.72 88888.00 2015-11-09 05:03:52.625 313 12451.35 105.22 54507.72 88888.00 2015-11-09 05:03:52.750 313 12451.38 105.20 54507.75 88888.00 2015-11-09 05:03:52.875 313 12451.42 105.20 54507.75 88888.00 2015-11-09 05:03:53.000 313 12451.30 105.20 54507.78 88888.00 2015-11-09 05:03:53.125 313 12451.20 105.22 54507.80 88888.00 2015-11-09 05:03:53.250 313 12451.17 105.20 54507.82 88888.00 2015-11-09 05:03:53.375 313 12451.25 105.15 54507.85 88888.00 2015-11-09 05:03:53.500 313 12451.20 105.15 54507.85 88888.00 2015-11-09 05:03:53.625 313 12451.20 105.12 54507.85 88888.00 2015-11-09 05:03:53.750 313 12451.23 105.15 54507.88 88888.00 2015-11-09 05:03:53.875 313 12451.23 105.15 54507.85 88888.00 2015-11-09 05:03:54.000 313 12451.20 105.15 54507.88 88888.00 2015-11-09 05:03:54.125 313 12451.17 105.15 54507.90 88888.00 2015-11-09 05:03:54.250 313 12451.12 105.10 54507.93 88888.00 2015-11-09 05:03:54.375 313 12451.10 105.12 54507.95 88888.00 2015-11-09 05:03:54.500 313 12451.08 105.10 54507.95 88888.00 2015-11-09 05:03:54.625 313 12451.12 105.10 54507.97 88888.00 2015-11-09 05:03:54.750 313 12451.10 105.10 54507.97 88888.00 2015-11-09 05:03:54.875 313 12451.02 105.08 54508.00 88888.00 2015-11-09 05:03:55.000 313 12451.05 105.03 54508.00 88888.00 2015-11-09 05:03:55.125 313 12451.00 105.05 54508.00 88888.00 2015-11-09 05:03:55.250 313 12450.98 105.03 54508.05 88888.00 2015-11-09 05:03:55.375 313 12451.02 105.05 54508.07 88888.00 2015-11-09 05:03:55.500 313 12451.00 105.08 54508.12 88888.00 2015-11-09 05:03:55.625 313 12450.95 105.03 54508.10 88888.00 2015-11-09 05:03:55.750 313 12450.95 105.03 54508.15 88888.00 2015-11-09 05:03:55.875 313 12450.95 105.00 54508.12 88888.00 2015-11-09 05:03:56.000 313 12450.98 105.00 54508.15 88888.00 2015-11-09 05:03:56.125 313 12450.98 105.05 54508.18 88888.00 2015-11-09 05:03:56.250 313 12450.88 105.03 54508.20 88888.00 2015-11-09 05:03:56.375 313 12450.92 105.00 54508.20 88888.00 2015-11-09 05:03:56.500 313 12450.92 104.97 54508.22 88888.00 2015-11-09 05:03:56.625 313 12450.95 104.97 54508.25 88888.00 2015-11-09 05:03:56.750 313 12450.85 105.00 54508.25 88888.00 2015-11-09 05:03:56.875 313 12450.85 104.97 54508.25 88888.00 2015-11-09 05:03:57.000 313 12450.90 104.97 54508.28 88888.00 2015-11-09 05:03:57.125 313 12450.95 104.97 54508.30 88888.00 2015-11-09 05:03:57.250 313 12450.90 104.95 54508.32 88888.00 2015-11-09 05:03:57.375 313 12450.83 104.97 54508.35 88888.00 2015-11-09 05:03:57.500 313 12450.80 104.95 54508.38 88888.00 2015-11-09 05:03:57.625 313 12450.83 104.92 54508.38 88888.00 2015-11-09 05:03:57.750 313 12450.83 104.92 54508.38 88888.00 2015-11-09 05:03:57.875 313 12450.80 104.92 54508.43 88888.00 2015-11-09 05:03:58.000 313 12450.80 104.97 54508.43 88888.00 2015-11-09 05:03:58.125 313 12450.80 104.95 54508.47 88888.00 2015-11-09 05:03:58.250 313 12450.75 104.95 54508.50 88888.00 2015-11-09 05:03:58.375 313 12450.67 104.97 54508.53 88888.00 2015-11-09 05:03:58.500 313 12450.70 105.03 54508.57 88888.00 2015-11-09 05:03:58.625 313 12450.73 105.00 54508.55 88888.00 2015-11-09 05:03:58.750 313 12450.67 105.00 54508.53 88888.00 2015-11-09 05:03:58.875 313 12450.58 104.97 54508.55 88888.00 2015-11-09 05:03:59.000 313 12450.55 104.95 54508.55 88888.00 2015-11-09 05:03:59.125 313 12450.52 104.95 54508.57 88888.00 2015-11-09 05:03:59.250 313 12450.50 104.95 54508.62 88888.00 2015-11-09 05:03:59.375 313 12450.48 104.92 54508.62 88888.00 2015-11-09 05:03:59.500 313 12450.48 104.95 54508.65 88888.00 2015-11-09 05:03:59.625 313 12450.42 104.95 54508.68 88888.00 2015-11-09 05:03:59.750 313 12450.42 104.95 54508.70 88888.00 2015-11-09 05:03:59.875 313 12450.42 104.97 54508.70 88888.00 2015-11-09 05:04:00.000 313 12450.45 104.92 54508.70 88888.00 2015-11-09 05:04:00.125 313 12450.42 104.92 54508.75 88888.00 2015-11-09 05:04:00.250 313 12450.38 104.92 54508.78 88888.00 2015-11-09 05:04:00.375 313 12450.40 104.92 54508.80 88888.00 2015-11-09 05:04:00.500 313 12450.45 104.90 54508.82 88888.00 2015-11-09 05:04:00.625 313 12450.42 104.90 54508.85 88888.00 2015-11-09 05:04:00.750 313 12450.33 104.88 54508.88 88888.00 2015-11-09 05:04:00.875 313 12450.30 104.90 54508.90 88888.00 2015-11-09 05:04:01.000 313 12450.35 104.88 54508.90 88888.00 2015-11-09 05:04:01.125 313 12450.30 104.88 54508.90 88888.00 2015-11-09 05:04:01.250 313 12450.27 104.88 54508.93 88888.00 2015-11-09 05:04:01.375 313 12450.27 104.90 54508.95 88888.00 2015-11-09 05:04:01.500 313 12450.25 104.88 54508.95 88888.00 2015-11-09 05:04:01.625 313 12450.23 104.90 54508.97 88888.00 2015-11-09 05:04:01.750 313 12450.17 104.90 54509.00 88888.00 2015-11-09 05:04:01.875 313 12450.08 104.90 54509.03 88888.00 2015-11-09 05:04:02.000 313 12450.12 104.90 54509.05 88888.00 2015-11-09 05:04:02.125 313 12450.17 104.90 54509.07 88888.00 2015-11-09 05:04:02.250 313 12450.08 104.95 54509.12 88888.00 2015-11-09 05:04:02.375 313 12450.08 104.92 54509.12 88888.00 2015-11-09 05:04:02.500 313 12450.10 104.90 54509.15 88888.00 2015-11-09 05:04:02.625 313 12450.12 104.90 54509.18 88888.00 2015-11-09 05:04:02.750 313 12450.15 104.92 54509.15 88888.00 2015-11-09 05:04:02.875 313 12450.08 104.88 54509.12 88888.00 2015-11-09 05:04:03.000 313 12450.02 104.85 54509.15 88888.00 2015-11-09 05:04:03.125 313 12450.08 104.90 54509.18 88888.00 2015-11-09 05:04:03.250 313 12450.08 104.88 54509.25 88888.00 2015-11-09 05:04:03.375 313 12450.05 104.88 54509.25 88888.00 2015-11-09 05:04:03.500 313 12449.98 104.85 54509.28 88888.00 2015-11-09 05:04:03.625 313 12449.95 104.88 54509.28 88888.00 2015-11-09 05:04:03.750 313 12449.92 104.90 54509.30 88888.00 2015-11-09 05:04:03.875 313 12449.88 104.90 54509.30 88888.00 2015-11-09 05:04:04.000 313 12449.90 104.88 54509.30 88888.00 2015-11-09 05:04:04.125 313 12449.92 104.85 54509.32 88888.00 2015-11-09 05:04:04.250 313 12449.88 104.88 54509.40 88888.00 2015-11-09 05:04:04.375 313 12449.88 104.90 54509.40 88888.00 2015-11-09 05:04:04.500 313 12449.88 104.92 54509.45 88888.00 2015-11-09 05:04:04.625 313 12449.90 104.85 54509.45 88888.00 2015-11-09 05:04:04.750 313 12449.92 104.85 54509.47 88888.00 2015-11-09 05:04:04.875 313 12449.80 104.85 54509.47 88888.00 2015-11-09 05:04:05.000 313 12449.77 104.83 54509.47 88888.00 2015-11-09 05:04:05.125 313 12449.73 104.80 54509.47 88888.00 2015-11-09 05:04:05.250 313 12449.83 104.80 54509.55 88888.00 2015-11-09 05:04:05.375 313 12449.98 104.85 54509.57 88888.00 2015-11-09 05:04:05.500 313 12449.92 104.85 54509.57 88888.00 2015-11-09 05:04:05.625 313 12449.83 104.83 54509.60 88888.00 2015-11-09 05:04:05.750 313 12449.73 104.80 54509.60 88888.00 2015-11-09 05:04:05.875 313 12449.70 104.85 54509.62 88888.00 2015-11-09 05:04:06.000 313 12449.73 104.80 54509.65 88888.00 2015-11-09 05:04:06.125 313 12449.80 104.80 54509.68 88888.00 2015-11-09 05:04:06.250 313 12449.80 104.78 54509.68 88888.00 2015-11-09 05:04:06.375 313 12449.83 104.75 54509.70 88888.00 2015-11-09 05:04:06.500 313 12449.73 104.75 54509.70 88888.00 2015-11-09 05:04:06.625 313 12449.67 104.75 54509.75 88888.00 2015-11-09 05:04:06.750 313 12449.67 104.75 54509.75 88888.00 2015-11-09 05:04:06.875 313 12449.70 104.75 54509.80 88888.00 2015-11-09 05:04:07.000 313 12449.73 104.75 54509.80 88888.00 2015-11-09 05:04:07.125 313 12449.65 104.75 54509.82 88888.00 2015-11-09 05:04:07.250 313 12449.65 104.72 54509.85 88888.00 2015-11-09 05:04:07.375 313 12449.67 104.78 54509.85 88888.00 2015-11-09 05:04:07.500 313 12449.62 104.78 54509.90 88888.00 2015-11-09 05:04:07.625 313 12449.58 104.80 54509.93 88888.00 2015-11-09 05:04:07.750 313 12449.52 104.83 54509.90 88888.00 2015-11-09 05:04:07.875 313 12449.60 104.80 54509.97 88888.00 2015-11-09 05:04:08.000 313 12449.62 104.80 54510.00 88888.00 2015-11-09 05:04:08.125 313 12449.60 104.83 54510.00 88888.00 2015-11-09 05:04:08.250 313 12449.60 104.80 54510.05 88888.00 2015-11-09 05:04:08.375 313 12449.60 104.80 54510.07 88888.00 2015-11-09 05:04:08.500 313 12449.58 104.83 54510.07 88888.00 2015-11-09 05:04:08.625 313 12449.55 104.83 54510.07 88888.00 2015-11-09 05:04:08.750 313 12449.50 104.85 54510.10 88888.00 2015-11-09 05:04:08.875 313 12449.52 104.88 54510.12 88888.00 2015-11-09 05:04:09.000 313 12449.55 104.90 54510.10 88888.00 2015-11-09 05:04:09.125 313 12449.50 104.88 54510.12 88888.00 2015-11-09 05:04:09.250 313 12449.42 104.80 54510.20 88888.00 2015-11-09 05:04:09.375 313 12449.52 104.83 54510.22 88888.00 2015-11-09 05:04:09.500 313 12449.55 104.85 54510.22 88888.00 2015-11-09 05:04:09.625 313 12449.58 104.88 54510.25 88888.00 2015-11-09 05:04:09.750 313 12449.58 104.85 54510.25 88888.00 2015-11-09 05:04:09.875 313 12449.55 104.85 54510.28 88888.00 2015-11-09 05:04:10.000 313 12449.52 104.83 54510.30 88888.00 2015-11-09 05:04:10.125 313 12449.42 104.83 54510.32 88888.00 2015-11-09 05:04:10.250 313 12449.40 104.88 54510.38 88888.00 2015-11-09 05:04:10.375 313 12449.48 104.88 54510.40 88888.00 2015-11-09 05:04:10.500 313 12449.52 104.85 54510.38 88888.00 2015-11-09 05:04:10.625 313 12449.50 104.88 54510.40 88888.00 2015-11-09 05:04:10.750 313 12449.45 104.88 54510.43 88888.00 2015-11-09 05:04:10.875 313 12449.45 104.88 54510.45 88888.00 2015-11-09 05:04:11.000 313 12449.55 104.85 54510.47 88888.00 2015-11-09 05:04:11.125 313 12449.60 104.85 54510.53 88888.00 2015-11-09 05:04:11.250 313 12449.55 104.90 54510.53 88888.00 2015-11-09 05:04:11.375 313 12449.52 104.90 54510.55 88888.00 2015-11-09 05:04:11.500 313 12449.50 104.88 54510.55 88888.00 2015-11-09 05:04:11.625 313 12449.55 104.88 54510.57 88888.00 2015-11-09 05:04:11.750 313 12449.58 104.90 54510.60 88888.00 2015-11-09 05:04:11.875 313 12449.55 104.88 54510.62 88888.00 2015-11-09 05:04:12.000 313 12449.58 104.90 54510.65 88888.00 2015-11-09 05:04:12.125 313 12449.60 104.90 54510.70 88888.00 2015-11-09 05:04:12.250 313 12449.58 104.90 54510.68 88888.00 2015-11-09 05:04:12.375 313 12449.55 104.92 54510.75 88888.00 2015-11-09 05:04:12.500 313 12449.50 104.95 54510.75 88888.00 2015-11-09 05:04:12.625 313 12449.45 104.97 54510.78 88888.00 2015-11-09 05:04:12.750 313 12449.42 104.97 54510.78 88888.00 2015-11-09 05:04:12.875 313 12449.45 104.97 54510.80 88888.00 2015-11-09 05:04:13.000 313 12449.52 105.00 54510.82 88888.00 2015-11-09 05:04:13.125 313 12449.50 105.00 54510.85 88888.00 2015-11-09 05:04:13.250 313 12449.40 104.97 54510.90 88888.00 2015-11-09 05:04:13.375 313 12449.42 104.97 54510.90 88888.00 2015-11-09 05:04:13.500 313 12449.45 105.00 54510.88 88888.00 2015-11-09 05:04:13.625 313 12449.48 105.00 54510.90 88888.00 2015-11-09 05:04:13.750 313 12449.50 105.03 54510.95 88888.00 2015-11-09 05:04:13.875 313 12449.48 105.05 54511.00 88888.00 2015-11-09 05:04:14.000 313 12449.45 105.08 54511.00 88888.00 2015-11-09 05:04:14.125 313 12449.50 105.10 54511.03 88888.00 2015-11-09 05:04:14.250 313 12449.55 105.10 54511.03 88888.00 2015-11-09 05:04:14.375 313 12449.55 105.12 54511.03 88888.00 2015-11-09 05:04:14.500 313 12449.45 105.15 54511.10 88888.00 2015-11-09 05:04:14.625 313 12449.45 105.15 54511.10 88888.00 2015-11-09 05:04:14.750 313 12449.45 105.12 54511.10 88888.00 2015-11-09 05:04:14.875 313 12449.42 105.17 54511.12 88888.00 2015-11-09 05:04:15.000 313 12449.52 105.17 54511.15 88888.00 2015-11-09 05:04:15.125 313 12449.55 105.20 54511.18 88888.00 2015-11-09 05:04:15.250 313 12449.50 105.20 54511.22 88888.00 2015-11-09 05:04:15.375 313 12449.52 105.20 54511.22 88888.00 2015-11-09 05:04:15.500 313 12449.50 105.22 54511.22 88888.00 2015-11-09 05:04:15.625 313 12449.45 105.20 54511.25 88888.00 2015-11-09 05:04:15.750 313 12449.42 105.20 54511.28 88888.00 2015-11-09 05:04:15.875 313 12449.50 105.22 54511.32 88888.00 2015-11-09 05:04:16.000 313 12449.48 105.22 54511.35 88888.00 2015-11-09 05:04:16.125 313 12449.48 105.22 54511.38 88888.00 2015-11-09 05:04:16.250 313 12449.42 105.20 54511.40 88888.00 2015-11-09 05:04:16.375 313 12449.50 105.22 54511.43 88888.00 2015-11-09 05:04:16.500 313 12449.50 105.33 54511.43 88888.00 2015-11-09 05:04:16.625 313 12449.45 105.28 54511.45 88888.00 2015-11-09 05:04:16.750 313 12449.40 105.28 54511.45 88888.00 2015-11-09 05:04:16.875 313 12449.45 105.28 54511.47 88888.00 2015-11-09 05:04:17.000 313 12449.48 105.33 54511.50 88888.00 2015-11-09 05:04:17.125 313 12449.50 105.33 54511.53 88888.00 2015-11-09 05:04:17.250 313 12449.35 105.30 54511.55 88888.00 2015-11-09 05:04:17.375 313 12449.33 105.33 54511.57 88888.00 2015-11-09 05:04:17.500 313 12449.40 105.35 54511.62 88888.00 2015-11-09 05:04:17.625 313 12449.45 105.35 54511.62 88888.00 2015-11-09 05:04:17.750 313 12449.45 105.40 54511.62 88888.00 2015-11-09 05:04:17.875 313 12449.48 105.38 54511.62 88888.00 2015-11-09 05:04:18.000 313 12449.50 105.38 54511.65 88888.00 2015-11-09 05:04:18.125 313 12449.50 105.45 54511.70 88888.00 2015-11-09 05:04:18.250 313 12449.45 105.40 54511.72 88888.00 2015-11-09 05:04:18.375 313 12449.45 105.40 54511.72 88888.00 2015-11-09 05:04:18.500 313 12449.45 105.40 54511.75 88888.00 2015-11-09 05:04:18.625 313 12449.48 105.42 54511.80 88888.00 2015-11-09 05:04:18.750 313 12449.48 105.40 54511.85 88888.00 2015-11-09 05:04:18.875 313 12449.45 105.42 54511.85 88888.00 2015-11-09 05:04:19.000 313 12449.50 105.40 54511.85 88888.00 2015-11-09 05:04:19.125 313 12449.48 105.40 54511.90 88888.00 2015-11-09 05:04:19.250 313 12449.35 105.40 54511.95 88888.00 2015-11-09 05:04:19.375 313 12449.38 105.47 54511.95 88888.00 2015-11-09 05:04:19.500 313 12449.42 105.50 54512.00 88888.00 2015-11-09 05:04:19.625 313 12449.42 105.47 54512.03 88888.00 2015-11-09 05:04:19.750 313 12449.40 105.45 54512.03 88888.00 2015-11-09 05:04:19.875 313 12449.35 105.47 54512.07 88888.00 2015-11-09 05:04:20.000 313 12449.40 105.50 54512.05 88888.00 2015-11-09 05:04:20.125 313 12449.48 105.50 54512.07 88888.00 2015-11-09 05:04:20.250 313 12449.42 105.50 54512.15 88888.00 2015-11-09 05:04:20.375 313 12449.40 105.53 54512.12 88888.00 2015-11-09 05:04:20.500 313 12449.42 105.55 54512.18 88888.00 2015-11-09 05:04:20.625 313 12449.45 105.55 54512.18 88888.00 2015-11-09 05:04:20.750 313 12449.50 105.55 54512.22 88888.00 2015-11-09 05:04:20.875 313 12449.52 105.55 54512.22 88888.00 2015-11-09 05:04:21.000 313 12449.48 105.53 54512.25 88888.00 2015-11-09 05:04:21.125 313 12449.48 105.55 54512.30 88888.00 2015-11-09 05:04:21.250 313 12449.42 105.58 54512.32 88888.00 2015-11-09 05:04:21.375 313 12449.50 105.60 54512.35 88888.00 2015-11-09 05:04:21.500 313 12449.52 105.60 54512.35 88888.00 2015-11-09 05:04:21.625 313 12449.50 105.62 54512.35 88888.00 2015-11-09 05:04:21.750 313 12449.48 105.62 54512.40 88888.00 2015-11-09 05:04:21.875 313 12449.48 105.62 54512.45 88888.00 2015-11-09 05:04:22.000 313 12449.48 105.62 54512.45 88888.00 2015-11-09 05:04:22.125 313 12449.48 105.62 54512.45 88888.00 2015-11-09 05:04:22.250 313 12449.50 105.62 54512.53 88888.00 2015-11-09 05:04:22.375 313 12449.50 105.65 54512.53 88888.00 2015-11-09 05:04:22.500 313 12449.48 105.70 54512.55 88888.00 2015-11-09 05:04:22.625 313 12449.42 105.72 54512.57 88888.00 2015-11-09 05:04:22.750 313 12449.42 105.75 54512.57 88888.00 2015-11-09 05:04:22.875 313 12449.45 105.72 54512.60 88888.00 2015-11-09 05:04:23.000 313 12449.42 105.72 54512.60 88888.00 2015-11-09 05:04:23.125 313 12449.42 105.83 54512.68 88888.00 2015-11-09 05:04:23.250 313 12449.50 105.83 54512.72 88888.00 2015-11-09 05:04:23.375 313 12449.55 105.83 54512.72 88888.00 2015-11-09 05:04:23.500 313 12449.50 105.83 54512.72 88888.00 2015-11-09 05:04:23.625 313 12449.48 105.85 54512.75 88888.00 2015-11-09 05:04:23.750 313 12449.48 105.83 54512.75 88888.00 2015-11-09 05:04:23.875 313 12449.45 105.85 54512.78 88888.00 2015-11-09 05:04:24.000 313 12449.45 105.88 54512.80 88888.00 2015-11-09 05:04:24.125 313 12449.48 105.88 54512.82 88888.00 2015-11-09 05:04:24.250 313 12449.50 105.88 54512.85 88888.00 2015-11-09 05:04:24.375 313 12449.52 105.90 54512.88 88888.00 2015-11-09 05:04:24.500 313 12449.52 105.92 54512.90 88888.00 2015-11-09 05:04:24.625 313 12449.50 105.95 54512.90 88888.00 2015-11-09 05:04:24.750 313 12449.52 105.97 54512.93 88888.00 2015-11-09 05:04:24.875 313 12449.52 106.00 54512.97 88888.00 2015-11-09 05:04:25.000 313 12449.50 106.03 54512.97 88888.00 2015-11-09 05:04:25.125 313 12449.50 106.03 54513.00 88888.00 2015-11-09 05:04:25.250 313 12449.55 105.97 54513.03 88888.00 2015-11-09 05:04:25.375 313 12449.52 106.00 54513.05 88888.00 2015-11-09 05:04:25.500 313 12449.52 106.00 54513.07 88888.00 2015-11-09 05:04:25.625 313 12449.52 106.00 54513.12 88888.00 2015-11-09 05:04:25.750 313 12449.65 106.05 54513.12 88888.00 2015-11-09 05:04:25.875 313 12449.65 106.08 54513.12 88888.00 2015-11-09 05:04:26.000 313 12449.62 106.05 54513.15 88888.00 2015-11-09 05:04:26.125 313 12449.60 106.10 54513.22 88888.00 2015-11-09 05:04:26.250 313 12449.55 106.10 54513.22 88888.00 2015-11-09 05:04:26.375 313 12449.55 106.12 54513.25 88888.00 2015-11-09 05:04:26.500 313 12449.52 106.12 54513.30 88888.00 2015-11-09 05:04:26.625 313 12449.55 106.15 54513.32 88888.00 2015-11-09 05:04:26.750 313 12449.52 106.15 54513.32 88888.00 2015-11-09 05:04:26.875 313 12449.55 106.17 54513.38 88888.00 2015-11-09 05:04:27.000 313 12449.55 106.20 54513.40 88888.00 2015-11-09 05:04:27.125 313 12449.60 106.17 54513.45 88888.00 2015-11-09 05:04:27.250 313 12449.55 106.17 54513.47 88888.00 2015-11-09 05:04:27.375 313 12449.50 106.17 54513.50 88888.00 2015-11-09 05:04:27.500 313 12449.48 106.17 54513.53 88888.00 2015-11-09 05:04:27.625 313 12449.50 106.20 54513.55 88888.00 2015-11-09 05:04:27.750 313 12449.50 106.20 54513.55 88888.00 2015-11-09 05:04:27.875 313 12449.52 106.22 54513.57 88888.00 2015-11-09 05:04:28.000 313 12449.60 106.22 54513.57 88888.00 2015-11-09 05:04:28.125 313 12449.58 106.17 54513.60 88888.00 2015-11-09 05:04:28.250 313 12449.45 106.20 54513.65 88888.00 2015-11-09 05:04:28.375 313 12449.48 106.20 54513.65 88888.00 2015-11-09 05:04:28.500 313 12449.55 106.22 54513.70 88888.00 2015-11-09 05:04:28.625 313 12449.55 106.20 54513.72 88888.00 2015-11-09 05:04:28.750 313 12449.48 106.17 54513.72 88888.00 2015-11-09 05:04:28.875 313 12449.48 106.20 54513.72 88888.00 2015-11-09 05:04:29.000 313 12449.48 106.22 54513.75 88888.00 2015-11-09 05:04:29.125 313 12449.40 106.22 54513.80 88888.00 2015-11-09 05:04:29.250 313 12449.40 106.25 54513.82 88888.00 2015-11-09 05:04:29.375 313 12449.48 106.30 54513.85 88888.00 2015-11-09 05:04:29.500 313 12449.45 106.33 54513.88 88888.00 2015-11-09 05:04:29.625 313 12449.40 106.33 54513.93 88888.00 2015-11-09 05:04:29.750 313 12449.40 106.35 54513.93 88888.00 2015-11-09 05:04:29.875 313 12449.45 106.38 54513.93 88888.00 2015-11-09 05:04:30.000 313 12449.48 106.35 54513.95 88888.00 2015-11-09 05:04:30.125 313 12449.48 106.33 54513.95 88888.00 2015-11-09 05:04:30.250 313 12449.48 106.30 54514.00 88888.00 2015-11-09 05:04:30.375 313 12449.42 106.33 54514.05 88888.00 2015-11-09 05:04:30.500 313 12449.45 106.35 54514.07 88888.00 2015-11-09 05:04:30.625 313 12449.42 106.35 54514.10 88888.00 2015-11-09 05:04:30.750 313 12449.42 106.35 54514.10 88888.00 2015-11-09 05:04:30.875 313 12449.48 106.33 54514.12 88888.00 2015-11-09 05:04:31.000 313 12449.50 106.30 54514.15 88888.00 2015-11-09 05:04:31.125 313 12449.52 106.33 54514.20 88888.00 2015-11-09 05:04:31.250 313 12449.52 106.33 54514.22 88888.00 2015-11-09 05:04:31.375 313 12449.50 106.38 54514.22 88888.00 2015-11-09 05:04:31.500 313 12449.52 106.40 54514.28 88888.00 2015-11-09 05:04:31.625 313 12449.62 106.38 54514.30 88888.00 2015-11-09 05:04:31.750 313 12449.58 106.38 54514.32 88888.00 2015-11-09 05:04:31.875 313 12449.50 106.40 54514.35 88888.00 2015-11-09 05:04:32.000 313 12449.48 106.42 54514.32 88888.00 2015-11-09 05:04:32.125 313 12449.52 106.40 54514.35 88888.00 2015-11-09 05:04:32.250 313 12449.52 106.35 54514.40 88888.00 2015-11-09 05:04:32.375 313 12449.58 106.38 54514.43 88888.00 2015-11-09 05:04:32.500 313 12449.52 106.40 54514.45 88888.00 2015-11-09 05:04:32.625 313 12449.52 106.38 54514.47 88888.00 2015-11-09 05:04:32.750 313 12449.52 106.38 54514.50 88888.00 2015-11-09 05:04:32.875 313 12449.50 106.38 54514.53 88888.00 2015-11-09 05:04:33.000 313 12449.50 106.38 54514.55 88888.00 2015-11-09 05:04:33.125 313 12449.50 106.42 54514.55 88888.00 2015-11-09 05:04:33.250 313 12449.42 106.42 54514.55 88888.00 2015-11-09 05:04:33.375 313 12449.40 106.40 54514.57 88888.00 2015-11-09 05:04:33.500 313 12449.35 106.42 54514.62 88888.00 2015-11-09 05:04:33.625 313 12449.42 106.42 54514.65 88888.00 2015-11-09 05:04:33.750 313 12449.45 106.42 54514.68 88888.00 2015-11-09 05:04:33.875 313 12449.38 106.40 54514.68 88888.00 2015-11-09 05:04:34.000 313 12449.45 106.40 54514.68 88888.00 2015-11-09 05:04:34.125 313 12449.48 106.40 54514.75 88888.00 2015-11-09 05:04:34.250 313 12449.48 106.40 54514.78 88888.00 2015-11-09 05:04:34.375 313 12449.55 106.42 54514.78 88888.00 2015-11-09 05:04:34.500 313 12449.55 106.45 54514.82 88888.00 2015-11-09 05:04:34.625 313 12449.55 106.45 54514.82 88888.00 2015-11-09 05:04:34.750 313 12449.60 106.45 54514.85 88888.00 2015-11-09 05:04:34.875 313 12449.60 106.47 54514.88 88888.00 2015-11-09 05:04:35.000 313 12449.60 106.50 54514.93 88888.00 2015-11-09 05:04:35.125 313 12449.62 106.47 54514.95 88888.00 2015-11-09 05:04:35.250 313 12449.58 106.45 54514.95 88888.00 2015-11-09 05:04:35.375 313 12449.62 106.47 54514.97 88888.00 2015-11-09 05:04:35.500 313 12449.67 106.50 54515.00 88888.00 2015-11-09 05:04:35.625 313 12449.70 106.53 54515.05 88888.00 2015-11-09 05:04:35.750 313 12449.75 106.55 54515.07 88888.00 2015-11-09 05:04:35.875 313 12449.70 106.58 54515.10 88888.00 2015-11-09 05:04:36.000 313 12449.67 106.58 54515.10 88888.00 2015-11-09 05:04:36.125 313 12449.75 106.58 54515.12 88888.00 2015-11-09 05:04:36.250 313 12449.77 106.55 54515.15 88888.00 2015-11-09 05:04:36.375 313 12449.83 106.55 54515.18 88888.00 2015-11-09 05:04:36.500 313 12449.83 106.55 54515.18 88888.00 2015-11-09 05:04:36.625 313 12449.77 106.53 54515.20 88888.00 2015-11-09 05:04:36.750 313 12449.75 106.53 54515.25 88888.00 2015-11-09 05:04:36.875 313 12449.73 106.50 54515.28 88888.00 2015-11-09 05:04:37.000 313 12449.70 106.50 54515.30 88888.00 2015-11-09 05:04:37.125 313 12449.73 106.55 54515.32 88888.00 2015-11-09 05:04:37.250 313 12449.73 106.50 54515.32 88888.00 2015-11-09 05:04:37.375 313 12449.73 106.53 54515.35 88888.00 2015-11-09 05:04:37.500 313 12449.83 106.55 54515.38 88888.00 2015-11-09 05:04:37.625 313 12449.88 106.53 54515.40 88888.00 2015-11-09 05:04:37.750 313 12449.90 106.53 54515.43 88888.00 2015-11-09 05:04:37.875 313 12449.88 106.53 54515.43 88888.00 2015-11-09 05:04:38.000 313 12449.85 106.50 54515.45 88888.00 2015-11-09 05:04:38.125 313 12449.85 106.55 54515.53 88888.00 2015-11-09 05:04:38.250 313 12449.85 106.53 54515.53 88888.00 2015-11-09 05:04:38.375 313 12449.92 106.55 54515.55 88888.00 2015-11-09 05:04:38.500 313 12449.95 106.58 54515.57 88888.00 2015-11-09 05:04:38.625 313 12449.88 106.58 54515.57 88888.00 2015-11-09 05:04:38.750 313 12449.85 106.58 54515.60 88888.00 2015-11-09 05:04:38.875 313 12449.80 106.58 54515.65 88888.00 2015-11-09 05:04:39.000 313 12449.75 106.55 54515.65 88888.00 2015-11-09 05:04:39.125 313 12449.75 106.58 54515.70 88888.00 2015-11-09 05:04:39.250 313 12449.73 106.58 54515.70 88888.00 2015-11-09 05:04:39.375 313 12449.80 106.60 54515.72 88888.00 2015-11-09 05:04:39.500 313 12449.85 106.62 54515.72 88888.00 2015-11-09 05:04:39.625 313 12449.90 106.60 54515.78 88888.00 2015-11-09 05:04:39.750 313 12449.83 106.58 54515.78 88888.00 2015-11-09 05:04:39.875 313 12449.73 106.55 54515.82 88888.00 2015-11-09 05:04:40.000 313 12449.73 106.58 54515.82 88888.00 2015-11-09 05:04:40.125 313 12449.75 106.58 54515.85 88888.00 2015-11-09 05:04:40.250 313 12449.73 106.55 54515.90 88888.00 2015-11-09 05:04:40.375 313 12449.77 106.58 54515.90 88888.00 2015-11-09 05:04:40.500 313 12449.75 106.60 54515.95 88888.00 2015-11-09 05:04:40.625 313 12449.80 106.55 54515.97 88888.00 2015-11-09 05:04:40.750 313 12449.83 106.53 54516.03 88888.00 2015-11-09 05:04:40.875 313 12449.75 106.47 54516.03 88888.00 2015-11-09 05:04:41.000 313 12449.73 106.50 54516.00 88888.00 2015-11-09 05:04:41.125 313 12449.75 106.50 54516.07 88888.00 2015-11-09 05:04:41.250 313 12449.75 106.47 54516.12 88888.00 2015-11-09 05:04:41.375 313 12449.73 106.47 54516.12 88888.00 2015-11-09 05:04:41.500 313 12449.80 106.50 54516.15 88888.00 2015-11-09 05:04:41.625 313 12449.85 106.50 54516.18 88888.00 2015-11-09 05:04:41.750 313 12449.85 106.47 54516.18 88888.00 2015-11-09 05:04:41.875 313 12449.77 106.50 54516.22 88888.00 2015-11-09 05:04:42.000 313 12449.70 106.50 54516.25 88888.00 2015-11-09 05:04:42.125 313 12449.70 106.50 54516.25 88888.00 2015-11-09 05:04:42.250 313 12449.77 106.47 54516.32 88888.00 2015-11-09 05:04:42.375 313 12449.88 106.47 54516.32 88888.00 2015-11-09 05:04:42.500 313 12449.85 106.47 54516.32 88888.00 2015-11-09 05:04:42.625 313 12449.83 106.50 54516.35 88888.00 2015-11-09 05:04:42.750 313 12449.85 106.47 54516.35 88888.00 2015-11-09 05:04:42.875 313 12449.83 106.42 54516.38 88888.00 2015-11-09 05:04:43.000 313 12449.73 106.42 54516.38 88888.00 2015-11-09 05:04:43.125 313 12449.77 106.47 54516.45 88888.00 2015-11-09 05:04:43.250 313 12449.85 106.45 54516.45 88888.00 2015-11-09 05:04:43.375 313 12449.85 106.42 54516.45 88888.00 2015-11-09 05:04:43.500 313 12449.77 106.42 54516.50 88888.00 2015-11-09 05:04:43.625 313 12449.80 106.42 54516.50 88888.00 2015-11-09 05:04:43.750 313 12449.83 106.42 54516.55 88888.00 2015-11-09 05:04:43.875 313 12449.75 106.42 54516.60 88888.00 2015-11-09 05:04:44.000 313 12449.73 106.40 54516.60 88888.00 2015-11-09 05:04:44.125 313 12449.70 106.45 54516.65 88888.00 2015-11-09 05:04:44.250 313 12449.70 106.42 54516.68 88888.00 2015-11-09 05:04:44.375 313 12449.75 106.40 54516.68 88888.00 2015-11-09 05:04:44.500 313 12449.73 106.42 54516.70 88888.00 2015-11-09 05:04:44.625 313 12449.73 106.42 54516.72 88888.00 2015-11-09 05:04:44.750 313 12449.70 106.42 54516.75 88888.00 2015-11-09 05:04:44.875 313 12449.73 106.45 54516.78 88888.00 2015-11-09 05:04:45.000 313 12449.70 106.42 54516.80 88888.00 2015-11-09 05:04:45.125 313 12449.73 106.40 54516.82 88888.00 2015-11-09 05:04:45.250 313 12449.70 106.38 54516.88 88888.00 2015-11-09 05:04:45.375 313 12449.70 106.40 54516.88 88888.00 2015-11-09 05:04:45.500 313 12449.65 106.38 54516.90 88888.00 2015-11-09 05:04:45.625 313 12449.58 106.40 54516.93 88888.00 2015-11-09 05:04:45.750 313 12449.65 106.45 54516.97 88888.00 2015-11-09 05:04:45.875 313 12449.60 106.42 54517.00 88888.00 2015-11-09 05:04:46.000 313 12449.65 106.40 54516.97 88888.00 2015-11-09 05:04:46.125 313 12449.62 106.40 54517.00 88888.00 2015-11-09 05:04:46.250 313 12449.62 106.42 54517.05 88888.00 2015-11-09 05:04:46.375 313 12449.70 106.40 54517.05 88888.00 2015-11-09 05:04:46.500 313 12449.75 106.42 54517.12 88888.00 2015-11-09 05:04:46.625 313 12449.75 106.45 54517.18 88888.00 2015-11-09 05:04:46.750 313 12449.77 106.47 54517.18 88888.00 2015-11-09 05:04:46.875 313 12449.75 106.47 54517.20 88888.00 2015-11-09 05:04:47.000 313 12449.62 106.45 54517.18 88888.00 2015-11-09 05:04:47.125 313 12449.60 106.45 54517.20 88888.00 2015-11-09 05:04:47.250 313 12449.60 106.45 54517.25 88888.00 2015-11-09 05:04:47.375 313 12449.65 106.45 54517.28 88888.00 2015-11-09 05:04:47.500 313 12449.62 106.45 54517.30 88888.00 2015-11-09 05:04:47.625 313 12449.62 106.47 54517.30 88888.00 2015-11-09 05:04:47.750 313 12449.62 106.53 54517.35 88888.00 2015-11-09 05:04:47.875 313 12449.58 106.53 54517.35 88888.00 2015-11-09 05:04:48.000 313 12449.62 106.50 54517.35 88888.00 2015-11-09 05:04:48.125 313 12449.70 106.50 54517.40 88888.00 2015-11-09 05:04:48.250 313 12449.70 106.47 54517.45 88888.00 2015-11-09 05:04:48.375 313 12449.70 106.50 54517.45 88888.00 2015-11-09 05:04:48.500 313 12449.70 106.53 54517.47 88888.00 2015-11-09 05:04:48.625 313 12449.67 106.53 54517.53 88888.00 2015-11-09 05:04:48.750 313 12449.65 106.50 54517.55 88888.00 2015-11-09 05:04:48.875 313 12449.65 106.53 54517.57 88888.00 2015-11-09 05:04:49.000 313 12449.70 106.53 54517.60 88888.00 2015-11-09 05:04:49.125 313 12449.73 106.58 54517.62 88888.00 2015-11-09 05:04:49.250 313 12449.73 106.60 54517.65 88888.00 2015-11-09 05:04:49.375 313 12449.67 106.60 54517.65 88888.00 2015-11-09 05:04:49.500 313 12449.65 106.58 54517.68 88888.00 2015-11-09 05:04:49.625 313 12449.65 106.55 54517.70 88888.00 2015-11-09 05:04:49.750 313 12449.60 106.58 54517.70 88888.00 2015-11-09 05:04:49.875 313 12449.50 106.58 54517.70 88888.00 2015-11-09 05:04:50.000 313 12449.52 106.55 54517.72 88888.00 2015-11-09 05:04:50.125 313 12449.55 106.55 54517.78 88888.00 2015-11-09 05:04:50.250 313 12449.58 106.55 54517.80 88888.00 2015-11-09 05:04:50.375 313 12449.60 106.55 54517.80 88888.00 2015-11-09 05:04:50.500 313 12449.58 106.55 54517.85 88888.00 2015-11-09 05:04:50.625 313 12449.58 106.55 54517.90 88888.00 2015-11-09 05:04:50.750 313 12449.58 106.55 54517.90 88888.00 2015-11-09 05:04:50.875 313 12449.55 106.53 54517.93 88888.00 2015-11-09 05:04:51.000 313 12449.52 106.53 54517.95 88888.00 2015-11-09 05:04:51.125 313 12449.52 106.55 54517.97 88888.00 2015-11-09 05:04:51.250 313 12449.50 106.53 54518.00 88888.00 2015-11-09 05:04:51.375 313 12449.52 106.55 54518.00 88888.00 2015-11-09 05:04:51.500 313 12449.52 106.55 54518.03 88888.00 2015-11-09 05:04:51.625 313 12449.52 106.58 54518.03 88888.00 2015-11-09 05:04:51.750 313 12449.52 106.53 54518.10 88888.00 2015-11-09 05:04:51.875 313 12449.52 106.50 54518.15 88888.00 2015-11-09 05:04:52.000 313 12449.55 106.55 54518.18 88888.00 2015-11-09 05:04:52.125 313 12449.55 106.55 54518.18 88888.00 2015-11-09 05:04:52.250 313 12449.52 106.55 54518.20 88888.00 2015-11-09 05:04:52.375 313 12449.50 106.62 54518.22 88888.00 2015-11-09 05:04:52.500 313 12449.48 106.60 54518.22 88888.00 2015-11-09 05:04:52.625 313 12449.48 106.60 54518.28 88888.00 2015-11-09 05:04:52.750 313 12449.50 106.58 54518.30 88888.00 2015-11-09 05:04:52.875 313 12449.58 106.58 54518.30 88888.00 2015-11-09 05:04:53.000 313 12449.55 106.58 54518.32 88888.00 2015-11-09 05:04:53.125 313 12449.50 106.58 54518.32 88888.00 2015-11-09 05:04:53.250 313 12449.45 106.60 54518.40 88888.00 2015-11-09 05:04:53.375 313 12449.50 106.60 54518.40 88888.00 2015-11-09 05:04:53.500 313 12449.42 106.58 54518.40 88888.00 2015-11-09 05:04:53.625 313 12449.33 106.55 54518.43 88888.00 2015-11-09 05:04:53.750 313 12449.33 106.58 54518.45 88888.00 2015-11-09 05:04:53.875 313 12449.35 106.60 54518.47 88888.00 2015-11-09 05:04:54.000 313 12449.33 106.60 54518.50 88888.00 2015-11-09 05:04:54.125 313 12449.30 106.60 54518.53 88888.00 2015-11-09 05:04:54.250 313 12449.30 106.58 54518.53 88888.00 2015-11-09 05:04:54.375 313 12449.25 106.60 54518.55 88888.00 2015-11-09 05:04:54.500 313 12449.20 106.65 54518.55 88888.00 2015-11-09 05:04:54.625 313 12449.17 106.67 54518.60 88888.00 2015-11-09 05:04:54.750 313 12449.23 106.65 54518.62 88888.00 2015-11-09 05:04:54.875 313 12449.17 106.67 54518.65 88888.00 2015-11-09 05:04:55.000 313 12449.15 106.67 54518.68 88888.00 2015-11-09 05:04:55.125 313 12449.15 106.65 54518.72 88888.00 2015-11-09 05:04:55.250 313 12449.17 106.60 54518.72 88888.00 2015-11-09 05:04:55.375 313 12449.23 106.65 54518.72 88888.00 2015-11-09 05:04:55.500 313 12449.23 106.67 54518.78 88888.00 2015-11-09 05:04:55.625 313 12449.20 106.65 54518.80 88888.00 2015-11-09 05:04:55.750 313 12449.17 106.65 54518.82 88888.00 2015-11-09 05:04:55.875 313 12449.15 106.67 54518.82 88888.00 2015-11-09 05:04:56.000 313 12449.15 106.70 54518.82 88888.00 2015-11-09 05:04:56.125 313 12449.15 106.72 54518.88 88888.00 2015-11-09 05:04:56.250 313 12449.12 106.72 54518.93 88888.00 2015-11-09 05:04:56.375 313 12449.12 106.75 54518.97 88888.00 2015-11-09 05:04:56.500 313 12449.15 106.72 54518.95 88888.00 2015-11-09 05:04:56.625 313 12449.12 106.75 54518.95 88888.00 2015-11-09 05:04:56.750 313 12449.08 106.75 54518.95 88888.00 2015-11-09 05:04:56.875 313 12449.05 106.75 54519.00 88888.00 2015-11-09 05:04:57.000 313 12449.12 106.78 54519.00 88888.00 2015-11-09 05:04:57.125 313 12449.10 106.80 54519.05 88888.00 2015-11-09 05:04:57.250 313 12449.05 106.78 54519.10 88888.00 2015-11-09 05:04:57.375 313 12449.05 106.75 54519.10 88888.00 2015-11-09 05:04:57.500 313 12449.02 106.78 54519.12 88888.00 2015-11-09 05:04:57.625 313 12449.00 106.75 54519.12 88888.00 2015-11-09 05:04:57.750 313 12449.02 106.75 54519.15 88888.00 2015-11-09 05:04:57.875 313 12449.02 106.78 54519.15 88888.00 2015-11-09 05:04:58.000 313 12449.05 106.78 54519.20 88888.00 2015-11-09 05:04:58.125 313 12449.02 106.83 54519.22 88888.00 2015-11-09 05:04:58.250 313 12449.05 106.83 54519.30 88888.00 2015-11-09 05:04:58.375 313 12449.12 106.80 54519.28 88888.00 2015-11-09 05:04:58.500 313 12449.02 106.83 54519.30 88888.00 2015-11-09 05:04:58.625 313 12448.92 106.80 54519.32 88888.00 2015-11-09 05:04:58.750 313 12448.98 106.83 54519.35 88888.00 2015-11-09 05:04:58.875 313 12449.02 106.88 54519.38 88888.00 2015-11-09 05:04:59.000 313 12449.02 106.88 54519.40 88888.00 2015-11-09 05:04:59.125 313 12449.00 106.88 54519.43 88888.00 2015-11-09 05:04:59.250 313 12449.00 106.92 54519.47 88888.00 2015-11-09 05:04:59.375 313 12449.02 106.92 54519.47 88888.00 2015-11-09 05:04:59.500 313 12448.92 106.95 54519.47 88888.00 2015-11-09 05:04:59.625 313 12448.90 106.95 54519.47 88888.00 2015-11-09 05:04:59.750 313 12448.92 106.92 54519.50 88888.00 2015-11-09 05:04:59.875 313 12448.92 106.97 54519.55 88888.00 2015-11-09 05:05:00.000 313 12448.88 107.00 54519.55 88888.00 2015-11-09 05:05:00.125 313 12448.77 106.95 54519.60 88888.00 2015-11-09 05:05:00.250 313 12448.70 106.97 54519.62 88888.00 2015-11-09 05:05:00.375 313 12448.75 107.00 54519.65 88888.00 2015-11-09 05:05:00.500 313 12448.75 107.00 54519.68 88888.00 2015-11-09 05:05:00.625 313 12448.75 106.97 54519.70 88888.00 2015-11-09 05:05:00.750 313 12448.77 107.00 54519.70 88888.00 2015-11-09 05:05:00.875 313 12448.75 107.00 54519.75 88888.00 2015-11-09 05:05:01.000 313 12448.77 107.00 54519.75 88888.00 2015-11-09 05:05:01.125 313 12448.77 107.00 54519.80 88888.00 2015-11-09 05:05:01.250 313 12448.75 106.97 54519.88 88888.00 2015-11-09 05:05:01.375 313 12448.70 107.00 54519.88 88888.00 2015-11-09 05:05:01.500 313 12448.70 107.00 54519.93 88888.00 2015-11-09 05:05:01.625 313 12448.73 106.97 54519.90 88888.00 2015-11-09 05:05:01.750 313 12448.67 106.92 54519.90 88888.00 2015-11-09 05:05:01.875 313 12448.67 106.95 54519.93 88888.00 2015-11-09 05:05:02.000 313 12448.65 106.97 54519.95 88888.00 2015-11-09 05:05:02.125 313 12448.62 107.00 54520.00 88888.00 2015-11-09 05:05:02.250 313 12448.52 107.03 54520.03 88888.00 2015-11-09 05:05:02.375 313 12448.48 107.03 54520.05 88888.00 2015-11-09 05:05:02.500 313 12448.50 107.08 54520.10 88888.00 2015-11-09 05:05:02.625 313 12448.50 107.08 54520.10 88888.00 2015-11-09 05:05:02.750 313 12448.52 107.05 54520.15 88888.00 2015-11-09 05:05:02.875 313 12448.42 107.05 54520.18 88888.00 2015-11-09 05:05:03.000 313 12448.42 107.05 54520.20 88888.00 2015-11-09 05:05:03.125 313 12448.45 107.10 54520.22 88888.00 2015-11-09 05:05:03.250 313 12448.40 107.08 54520.22 88888.00 2015-11-09 05:05:03.375 313 12448.33 107.10 54520.28 88888.00 2015-11-09 05:05:03.500 313 12448.27 107.10 54520.30 88888.00 2015-11-09 05:05:03.625 313 12448.30 107.08 54520.32 88888.00 2015-11-09 05:05:03.750 313 12448.33 107.08 54520.32 88888.00 2015-11-09 05:05:03.875 313 12448.33 107.08 54520.35 88888.00 2015-11-09 05:05:04.000 313 12448.33 107.05 54520.35 88888.00 2015-11-09 05:05:04.125 313 12448.30 107.05 54520.43 88888.00 2015-11-09 05:05:04.250 313 12448.25 107.05 54520.45 88888.00 2015-11-09 05:05:04.375 313 12448.25 107.08 54520.50 88888.00 2015-11-09 05:05:04.500 313 12448.17 107.05 54520.50 88888.00 2015-11-09 05:05:04.625 313 12448.10 107.00 54520.47 88888.00 2015-11-09 05:05:04.750 313 12448.12 107.03 54520.53 88888.00 2015-11-09 05:05:04.875 313 12448.10 107.03 54520.57 88888.00 2015-11-09 05:05:05.000 313 12448.08 107.00 54520.57 88888.00 2015-11-09 05:05:05.125 313 12448.05 107.03 54520.60 88888.00 2015-11-09 05:05:05.250 313 12448.02 107.03 54520.62 88888.00 2015-11-09 05:05:05.375 313 12447.98 107.08 54520.68 88888.00 2015-11-09 05:05:05.500 313 12448.00 107.08 54520.68 88888.00 2015-11-09 05:05:05.625 313 12447.98 107.10 54520.72 88888.00 2015-11-09 05:05:05.750 313 12447.90 107.10 54520.72 88888.00 2015-11-09 05:05:05.875 313 12447.90 107.12 54520.72 88888.00 2015-11-09 05:05:06.000 313 12447.88 107.10 54520.75 88888.00 2015-11-09 05:05:06.125 313 12447.88 107.12 54520.78 88888.00 2015-11-09 05:05:06.250 313 12447.83 107.08 54520.80 88888.00 2015-11-09 05:05:06.375 313 12447.77 107.08 54520.80 88888.00 2015-11-09 05:05:06.500 313 12447.75 107.10 54520.82 88888.00 2015-11-09 05:05:06.625 313 12447.77 107.10 54520.88 88888.00 2015-11-09 05:05:06.750 313 12447.75 107.12 54520.85 88888.00 2015-11-09 05:05:06.875 313 12447.67 107.10 54520.85 88888.00 2015-11-09 05:05:07.000 313 12447.67 107.08 54520.85 88888.00 2015-11-09 05:05:07.125 313 12447.60 107.10 54520.90 88888.00 2015-11-09 05:05:07.250 313 12447.50 107.10 54520.97 88888.00 2015-11-09 05:05:07.375 313 12447.58 107.12 54520.97 88888.00 2015-11-09 05:05:07.500 313 12447.60 107.12 54521.03 88888.00 2015-11-09 05:05:07.625 313 12447.62 107.12 54521.03 88888.00 2015-11-09 05:05:07.750 313 12447.52 107.10 54521.03 88888.00 2015-11-09 05:05:07.875 313 12447.52 107.12 54521.07 88888.00 2015-11-09 05:05:08.000 313 12447.58 107.12 54521.07 88888.00 2015-11-09 05:05:08.125 313 12447.60 107.15 54521.12 88888.00 2015-11-09 05:05:08.250 313 12447.52 107.15 54521.15 88888.00 2015-11-09 05:05:08.375 313 12447.48 107.12 54521.12 88888.00 2015-11-09 05:05:08.500 313 12447.42 107.12 54521.15 88888.00 2015-11-09 05:05:08.625 313 12447.40 107.17 54521.20 88888.00 2015-11-09 05:05:08.750 313 12447.40 107.20 54521.22 88888.00 2015-11-09 05:05:08.875 313 12447.40 107.20 54521.28 88888.00 2015-11-09 05:05:09.000 313 12447.38 107.20 54521.25 88888.00 2015-11-09 05:05:09.125 313 12447.38 107.20 54521.30 88888.00 2015-11-09 05:05:09.250 313 12447.35 107.20 54521.32 88888.00 2015-11-09 05:05:09.375 313 12447.33 107.22 54521.35 88888.00 2015-11-09 05:05:09.500 313 12447.30 107.22 54521.35 88888.00 2015-11-09 05:05:09.625 313 12447.27 107.22 54521.35 88888.00 2015-11-09 05:05:09.750 313 12447.30 107.20 54521.35 88888.00 2015-11-09 05:05:09.875 313 12447.25 107.22 54521.38 88888.00 2015-11-09 05:05:10.000 313 12447.20 107.25 54521.40 88888.00 2015-11-09 05:05:10.125 313 12447.23 107.25 54521.43 88888.00 2015-11-09 05:05:10.250 313 12447.20 107.28 54521.45 88888.00 2015-11-09 05:05:10.375 313 12447.20 107.28 54521.47 88888.00 2015-11-09 05:05:10.500 313 12447.23 107.30 54521.47 88888.00 2015-11-09 05:05:10.625 313 12447.25 107.33 54521.50 88888.00 2015-11-09 05:05:10.750 313 12447.17 107.28 54521.53 88888.00 2015-11-09 05:05:10.875 313 12447.12 107.30 54521.55 88888.00 2015-11-09 05:05:11.000 313 12447.10 107.38 54521.57 88888.00 2015-11-09 05:05:11.125 313 12447.10 107.38 54521.57 88888.00 2015-11-09 05:05:11.250 313 12447.12 107.40 54521.57 88888.00 2015-11-09 05:05:11.375 313 12447.12 107.42 54521.57 88888.00 2015-11-09 05:05:11.500 313 12447.05 107.40 54521.62 88888.00 2015-11-09 05:05:11.625 313 12447.10 107.38 54521.62 88888.00 2015-11-09 05:05:11.750 313 12447.15 107.42 54521.65 88888.00 2015-11-09 05:05:11.875 313 12447.12 107.42 54521.70 88888.00 2015-11-09 05:05:12.000 313 12447.08 107.42 54521.68 88888.00 2015-11-09 05:05:12.125 313 12447.02 107.40 54521.70 88888.00 2015-11-09 05:05:12.250 313 12447.02 107.40 54521.72 88888.00 2015-11-09 05:05:12.375 313 12447.05 107.40 54521.75 88888.00 2015-11-09 05:05:12.500 313 12447.00 107.42 54521.75 88888.00 2015-11-09 05:05:12.625 313 12446.98 107.40 54521.80 88888.00 2015-11-09 05:05:12.750 313 12446.92 107.40 54521.82 88888.00 2015-11-09 05:05:12.875 313 12446.90 107.40 54521.82 88888.00 2015-11-09 05:05:13.000 313 12446.98 107.40 54521.82 88888.00 2015-11-09 05:05:13.125 313 12446.98 107.42 54521.88 88888.00 2015-11-09 05:05:13.250 313 12446.88 107.40 54521.90 88888.00 2015-11-09 05:05:13.375 313 12446.85 107.42 54521.90 88888.00 2015-11-09 05:05:13.500 313 12446.88 107.45 54521.90 88888.00 2015-11-09 05:05:13.625 313 12446.92 107.42 54521.95 88888.00 2015-11-09 05:05:13.750 313 12446.90 107.45 54521.93 88888.00 2015-11-09 05:05:13.875 313 12446.90 107.45 54521.97 88888.00 2015-11-09 05:05:14.000 313 12446.88 107.42 54521.97 88888.00 2015-11-09 05:05:14.125 313 12446.85 107.42 54522.00 88888.00 2015-11-09 05:05:14.250 313 12446.77 107.45 54522.03 88888.00 2015-11-09 05:05:14.375 313 12446.75 107.45 54522.03 88888.00 2015-11-09 05:05:14.500 313 12446.73 107.47 54522.07 88888.00 2015-11-09 05:05:14.625 313 12446.70 107.47 54522.05 88888.00 2015-11-09 05:05:14.750 313 12446.73 107.47 54522.10 88888.00 2015-11-09 05:05:14.875 313 12446.75 107.47 54522.10 88888.00 2015-11-09 05:05:15.000 313 12446.70 107.45 54522.10 88888.00 2015-11-09 05:05:15.125 313 12446.73 107.42 54522.15 88888.00 2015-11-09 05:05:15.250 313 12446.67 107.45 54522.15 88888.00 2015-11-09 05:05:15.375 313 12446.67 107.50 54522.15 88888.00 2015-11-09 05:05:15.500 313 12446.73 107.50 54522.18 88888.00 2015-11-09 05:05:15.625 313 12446.73 107.47 54522.18 88888.00 2015-11-09 05:05:15.750 313 12446.73 107.50 54522.22 88888.00 2015-11-09 05:05:15.875 313 12446.60 107.47 54522.22 88888.00 2015-11-09 05:05:16.000 313 12446.52 107.47 54522.25 88888.00 2015-11-09 05:05:16.125 313 12446.52 107.50 54522.28 88888.00 2015-11-09 05:05:16.250 313 12446.60 107.47 54522.28 88888.00 2015-11-09 05:05:16.375 313 12446.60 107.42 54522.30 88888.00 2015-11-09 05:05:16.500 313 12446.50 107.42 54522.32 88888.00 2015-11-09 05:05:16.625 313 12446.55 107.45 54522.32 88888.00 2015-11-09 05:05:16.750 313 12446.52 107.47 54522.38 88888.00 2015-11-09 05:05:16.875 313 12446.52 107.50 54522.40 88888.00 2015-11-09 05:05:17.000 313 12446.55 107.45 54522.38 88888.00 2015-11-09 05:05:17.125 313 12446.55 107.40 54522.40 88888.00 2015-11-09 05:05:17.250 313 12446.55 107.42 54522.43 88888.00 2015-11-09 05:05:17.375 313 12446.52 107.45 54522.43 88888.00 2015-11-09 05:05:17.500 313 12446.48 107.50 54522.43 88888.00 2015-11-09 05:05:17.625 313 12446.45 107.45 54522.47 88888.00 2015-11-09 05:05:17.750 313 12446.48 107.47 54522.50 88888.00 2015-11-09 05:05:17.875 313 12446.45 107.47 54522.50 88888.00 2015-11-09 05:05:18.000 313 12446.42 107.47 54522.50 88888.00 2015-11-09 05:05:18.125 313 12446.42 107.45 54522.53 88888.00 2015-11-09 05:05:18.250 313 12446.42 107.42 54522.57 88888.00 2015-11-09 05:05:18.375 313 12446.35 107.45 54522.57 88888.00 2015-11-09 05:05:18.500 313 12446.33 107.45 54522.55 88888.00 2015-11-09 05:05:18.625 313 12446.33 107.45 54522.60 88888.00 2015-11-09 05:05:18.750 313 12446.33 107.47 54522.62 88888.00 2015-11-09 05:05:18.875 313 12446.35 107.50 54522.60 88888.00 2015-11-09 05:05:19.000 313 12446.30 107.45 54522.62 88888.00 2015-11-09 05:05:19.125 313 12446.25 107.45 54522.65 88888.00 2015-11-09 05:05:19.250 313 12446.23 107.45 54522.68 88888.00 2015-11-09 05:05:19.375 313 12446.25 107.47 54522.70 88888.00 2015-11-09 05:05:19.500 313 12446.27 107.47 54522.70 88888.00 2015-11-09 05:05:19.625 313 12446.35 107.47 54522.70 88888.00 2015-11-09 05:05:19.750 313 12446.35 107.47 54522.70 88888.00 2015-11-09 05:05:19.875 313 12446.30 107.45 54522.70 88888.00 2015-11-09 05:05:20.000 313 12446.30 107.47 54522.70 88888.00 2015-11-09 05:05:20.125 313 12446.23 107.47 54522.75 88888.00 2015-11-09 05:05:20.250 313 12446.20 107.42 54522.80 88888.00 2015-11-09 05:05:20.375 313 12446.23 107.42 54522.80 88888.00 2015-11-09 05:05:20.500 313 12446.25 107.45 54522.82 88888.00 2015-11-09 05:05:20.625 313 12446.17 107.45 54522.82 88888.00 2015-11-09 05:05:20.750 313 12446.17 107.42 54522.85 88888.00 2015-11-09 05:05:20.875 313 12446.12 107.40 54522.85 88888.00 2015-11-09 05:05:21.000 313 12446.05 107.40 54522.85 88888.00 2015-11-09 05:05:21.125 313 12446.02 107.40 54522.90 88888.00 2015-11-09 05:05:21.250 313 12446.08 107.38 54522.90 88888.00 2015-11-09 05:05:21.375 313 12446.12 107.38 54522.90 88888.00 2015-11-09 05:05:21.500 313 12446.00 107.35 54522.95 88888.00 2015-11-09 05:05:21.625 313 12446.02 107.35 54522.97 88888.00 2015-11-09 05:05:21.750 313 12446.00 107.40 54522.97 88888.00 2015-11-09 05:05:21.875 313 12446.02 107.38 54523.00 88888.00 2015-11-09 05:05:22.000 313 12445.92 107.35 54523.03 88888.00 2015-11-09 05:05:22.125 313 12445.88 107.35 54523.05 88888.00 2015-11-09 05:05:22.250 313 12445.83 107.38 54523.07 88888.00 2015-11-09 05:05:22.375 313 12445.85 107.35 54523.07 88888.00 2015-11-09 05:05:22.500 313 12445.88 107.33 54523.07 88888.00 2015-11-09 05:05:22.625 313 12445.88 107.33 54523.07 88888.00 2015-11-09 05:05:22.750 313 12445.85 107.35 54523.12 88888.00 2015-11-09 05:05:22.875 313 12445.80 107.40 54523.15 88888.00 2015-11-09 05:05:23.000 313 12445.75 107.38 54523.15 88888.00 2015-11-09 05:05:23.125 313 12445.73 107.38 54523.15 88888.00 2015-11-09 05:05:23.250 313 12445.77 107.38 54523.20 88888.00 2015-11-09 05:05:23.375 313 12445.73 107.38 54523.20 88888.00 2015-11-09 05:05:23.500 313 12445.62 107.33 54523.22 88888.00 2015-11-09 05:05:23.625 313 12445.65 107.33 54523.25 88888.00 2015-11-09 05:05:23.750 313 12445.70 107.35 54523.28 88888.00 2015-11-09 05:05:23.875 313 12445.67 107.35 54523.25 88888.00 2015-11-09 05:05:24.000 313 12445.65 107.30 54523.25 88888.00 2015-11-09 05:05:24.125 313 12445.65 107.28 54523.30 88888.00 2015-11-09 05:05:24.250 313 12445.60 107.28 54523.32 88888.00 2015-11-09 05:05:24.375 313 12445.55 107.30 54523.32 88888.00 2015-11-09 05:05:24.500 313 12445.50 107.30 54523.35 88888.00 2015-11-09 05:05:24.625 313 12445.52 107.33 54523.35 88888.00 2015-11-09 05:05:24.750 313 12445.55 107.28 54523.40 88888.00 2015-11-09 05:05:24.875 313 12445.60 107.28 54523.40 88888.00 2015-11-09 05:05:25.000 313 12445.55 107.28 54523.40 88888.00 2015-11-09 05:05:25.125 313 12445.45 107.25 54523.40 88888.00 2015-11-09 05:05:25.250 313 12445.38 107.25 54523.45 88888.00 2015-11-09 05:05:25.375 313 12445.40 107.30 54523.45 88888.00 2015-11-09 05:05:25.500 313 12445.35 107.28 54523.43 88888.00 2015-11-09 05:05:25.625 313 12445.38 107.25 54523.43 88888.00 2015-11-09 05:05:25.750 313 12445.38 107.25 54523.45 88888.00 2015-11-09 05:05:25.875 313 12445.35 107.28 54523.50 88888.00 2015-11-09 05:05:26.000 313 12445.30 107.28 54523.50 88888.00 2015-11-09 05:05:26.125 313 12445.30 107.25 54523.53 88888.00 2015-11-09 05:05:26.250 313 12445.27 107.25 54523.55 88888.00 2015-11-09 05:05:26.375 313 12445.25 107.25 54523.57 88888.00 2015-11-09 05:05:26.500 313 12445.20 107.25 54523.57 88888.00 2015-11-09 05:05:26.625 313 12445.17 107.22 54523.60 88888.00 2015-11-09 05:05:26.750 313 12445.15 107.20 54523.60 88888.00 2015-11-09 05:05:26.875 313 12445.15 107.20 54523.62 88888.00 2015-11-09 05:05:27.000 313 12445.12 107.17 54523.60 88888.00 2015-11-09 05:05:27.125 313 12445.08 107.20 54523.60 88888.00 2015-11-09 05:05:27.250 313 12445.00 107.20 54523.65 88888.00 2015-11-09 05:05:27.375 313 12445.02 107.22 54523.65 88888.00 2015-11-09 05:05:27.500 313 12444.98 107.25 54523.68 88888.00 2015-11-09 05:05:27.625 313 12444.95 107.25 54523.68 88888.00 2015-11-09 05:05:27.750 313 12445.02 107.25 54523.70 88888.00 2015-11-09 05:05:27.875 313 12445.05 107.22 54523.68 88888.00 2015-11-09 05:05:28.000 313 12445.00 107.22 54523.68 88888.00 2015-11-09 05:05:28.125 313 12444.98 107.17 54523.68 88888.00 2015-11-09 05:05:28.250 313 12444.98 107.20 54523.75 88888.00 2015-11-09 05:05:28.375 313 12444.98 107.22 54523.75 88888.00 2015-11-09 05:05:28.500 313 12444.98 107.22 54523.72 88888.00 2015-11-09 05:05:28.625 313 12444.92 107.22 54523.75 88888.00 2015-11-09 05:05:28.750 313 12444.88 107.20 54523.75 88888.00 2015-11-09 05:05:28.875 313 12444.90 107.22 54523.80 88888.00 2015-11-09 05:05:29.000 313 12444.92 107.22 54523.80 88888.00 2015-11-09 05:05:29.125 313 12444.92 107.22 54523.78 88888.00 2015-11-09 05:05:29.250 313 12444.88 107.20 54523.80 88888.00 2015-11-09 05:05:29.375 313 12444.88 107.22 54523.82 88888.00 2015-11-09 05:05:29.500 313 12444.85 107.28 54523.88 88888.00 2015-11-09 05:05:29.625 313 12444.85 107.25 54523.90 88888.00 2015-11-09 05:05:29.750 313 12444.80 107.28 54523.88 88888.00 2015-11-09 05:05:29.875 313 12444.70 107.25 54523.88 88888.00 2015-11-09 05:05:30.000 313 12444.73 107.25 54523.88 88888.00 2015-11-09 05:05:30.125 313 12444.75 107.28 54523.93 88888.00 2015-11-09 05:05:30.250 313 12444.67 107.28 54523.95 88888.00 2015-11-09 05:05:30.375 313 12444.65 107.28 54523.93 88888.00 2015-11-09 05:05:30.500 313 12444.62 107.28 54523.93 88888.00 2015-11-09 05:05:30.625 313 12444.62 107.28 54523.95 88888.00 2015-11-09 05:05:30.750 313 12444.65 107.30 54523.97 88888.00 2015-11-09 05:05:30.875 313 12444.58 107.33 54524.00 88888.00 2015-11-09 05:05:31.000 313 12444.52 107.33 54524.00 88888.00 2015-11-09 05:05:31.125 313 12444.52 107.38 54524.00 88888.00 2015-11-09 05:05:31.250 313 12444.50 107.35 54524.03 88888.00 2015-11-09 05:05:31.375 313 12444.52 107.33 54524.05 88888.00 2015-11-09 05:05:31.500 313 12444.45 107.33 54524.05 88888.00 2015-11-09 05:05:31.625 313 12444.45 107.33 54524.05 88888.00 2015-11-09 05:05:31.750 313 12444.45 107.33 54524.07 88888.00 2015-11-09 05:05:31.875 313 12444.40 107.33 54524.05 88888.00 2015-11-09 05:05:32.000 313 12444.38 107.33 54524.07 88888.00 2015-11-09 05:05:32.125 313 12444.48 107.35 54524.07 88888.00 2015-11-09 05:05:32.250 313 12444.42 107.30 54524.10 88888.00 2015-11-09 05:05:32.375 313 12444.35 107.33 54524.12 88888.00 2015-11-09 05:05:32.500 313 12444.33 107.30 54524.15 88888.00 2015-11-09 05:05:32.625 313 12444.40 107.30 54524.12 88888.00 2015-11-09 05:05:32.750 313 12444.38 107.33 54524.18 88888.00 2015-11-09 05:05:32.875 313 12444.30 107.30 54524.18 88888.00 2015-11-09 05:05:33.000 313 12444.20 107.28 54524.18 88888.00 2015-11-09 05:05:33.125 313 12444.23 107.28 54524.20 88888.00 2015-11-09 05:05:33.250 313 12444.25 107.30 54524.20 88888.00 2015-11-09 05:05:33.375 313 12444.27 107.30 54524.22 88888.00 2015-11-09 05:05:33.500 313 12444.15 107.28 54524.22 88888.00 2015-11-09 05:05:33.625 313 12444.08 107.25 54524.22 88888.00 2015-11-09 05:05:33.750 313 12444.10 107.22 54524.22 88888.00 2015-11-09 05:05:33.875 313 12444.10 107.22 54524.22 88888.00 2015-11-09 05:05:34.000 313 12444.08 107.25 54524.25 88888.00 2015-11-09 05:05:34.125 313 12444.10 107.28 54524.28 88888.00 2015-11-09 05:05:34.250 313 12444.10 107.28 54524.28 88888.00 2015-11-09 05:05:34.375 313 12444.05 107.25 54524.30 88888.00 2015-11-09 05:05:34.500 313 12444.08 107.20 54524.30 88888.00 2015-11-09 05:05:34.625 313 12444.08 107.20 54524.32 88888.00 2015-11-09 05:05:34.750 313 12444.05 107.22 54524.35 88888.00 2015-11-09 05:05:34.875 313 12444.10 107.22 54524.35 88888.00 2015-11-09 05:05:35.000 313 12444.12 107.22 54524.38 88888.00 2015-11-09 05:05:35.125 313 12444.12 107.22 54524.40 88888.00 2015-11-09 05:05:35.250 313 12444.08 107.20 54524.40 88888.00 2015-11-09 05:05:35.375 313 12444.02 107.22 54524.40 88888.00 2015-11-09 05:05:35.500 313 12444.02 107.20 54524.40 88888.00 2015-11-09 05:05:35.625 313 12444.02 107.20 54524.40 88888.00 2015-11-09 05:05:35.750 313 12444.00 107.22 54524.43 88888.00 2015-11-09 05:05:35.875 313 12443.90 107.20 54524.45 88888.00 2015-11-09 05:05:36.000 313 12443.88 107.17 54524.43 88888.00 2015-11-09 05:05:36.125 313 12443.85 107.17 54524.50 88888.00 2015-11-09 05:05:36.250 313 12443.80 107.20 54524.53 88888.00 2015-11-09 05:05:36.375 313 12443.80 107.25 54524.53 88888.00 2015-11-09 05:05:36.500 313 12443.77 107.25 54524.53 88888.00 2015-11-09 05:05:36.625 313 12443.70 107.17 54524.53 88888.00 2015-11-09 05:05:36.750 313 12443.73 107.17 54524.53 88888.00 2015-11-09 05:05:36.875 313 12443.65 107.20 54524.53 88888.00 2015-11-09 05:05:37.000 313 12443.58 107.17 54524.55 88888.00 2015-11-09 05:05:37.125 313 12443.65 107.17 54524.55 88888.00 2015-11-09 05:05:37.250 313 12443.62 107.15 54524.57 88888.00 2015-11-09 05:05:37.375 313 12443.62 107.15 54524.57 88888.00 2015-11-09 05:05:37.500 313 12443.58 107.12 54524.60 88888.00 2015-11-09 05:05:37.625 313 12443.58 107.12 54524.60 88888.00 2015-11-09 05:05:37.750 313 12443.58 107.12 54524.60 88888.00 2015-11-09 05:05:37.875 313 12443.58 107.12 54524.57 88888.00 2015-11-09 05:05:38.000 313 12443.58 107.12 54524.60 88888.00 2015-11-09 05:05:38.125 313 12443.52 107.12 54524.62 88888.00 2015-11-09 05:05:38.250 313 12443.50 107.10 54524.65 88888.00 2015-11-09 05:05:38.375 313 12443.48 107.12 54524.62 88888.00 2015-11-09 05:05:38.500 313 12443.50 107.15 54524.68 88888.00 2015-11-09 05:05:38.625 313 12443.52 107.17 54524.72 88888.00 2015-11-09 05:05:38.750 313 12443.42 107.17 54524.72 88888.00 2015-11-09 05:05:38.875 313 12443.42 107.12 54524.72 88888.00 2015-11-09 05:05:39.000 313 12443.42 107.10 54524.70 88888.00 2015-11-09 05:05:39.125 313 12443.48 107.12 54524.75 88888.00 2015-11-09 05:05:39.250 313 12443.40 107.15 54524.75 88888.00 2015-11-09 05:05:39.375 313 12443.40 107.15 54524.78 88888.00 2015-11-09 05:05:39.500 313 12443.38 107.15 54524.80 88888.00 2015-11-09 05:05:39.625 313 12443.35 107.10 54524.78 88888.00 2015-11-09 05:05:39.750 313 12443.33 107.10 54524.78 88888.00 2015-11-09 05:05:39.875 313 12443.27 107.12 54524.80 88888.00 2015-11-09 05:05:40.000 313 12443.20 107.15 54524.82 88888.00 2015-11-09 05:05:40.125 313 12443.17 107.15 54524.82 88888.00 2015-11-09 05:05:40.250 313 12443.12 107.15 54524.82 88888.00 2015-11-09 05:05:40.375 313 12443.15 107.15 54524.82 88888.00 2015-11-09 05:05:40.500 313 12443.15 107.10 54524.82 88888.00 2015-11-09 05:05:40.625 313 12443.20 107.08 54524.82 88888.00 2015-11-09 05:05:40.750 313 12443.20 107.08 54524.85 88888.00 2015-11-09 05:05:40.875 313 12443.12 107.05 54524.88 88888.00 2015-11-09 05:05:41.000 313 12443.12 107.05 54524.88 88888.00 2015-11-09 05:05:41.125 313 12443.15 107.08 54524.93 88888.00 2015-11-09 05:05:41.250 313 12443.10 107.08 54524.95 88888.00 2015-11-09 05:05:41.375 313 12443.05 107.05 54524.93 88888.00 2015-11-09 05:05:41.500 313 12443.00 107.00 54524.95 88888.00 2015-11-09 05:05:41.625 313 12443.08 106.95 54524.95 88888.00 2015-11-09 05:05:41.750 313 12443.02 106.95 54524.95 88888.00 2015-11-09 05:05:41.875 313 12442.95 106.90 54524.97 88888.00 2015-11-09 05:05:42.000 313 12442.88 106.90 54524.97 88888.00 2015-11-09 05:05:42.125 313 12442.88 106.90 54525.00 88888.00 2015-11-09 05:05:42.250 313 12442.90 106.95 54525.03 88888.00 2015-11-09 05:05:42.375 313 12442.92 106.92 54525.03 88888.00 2015-11-09 05:05:42.500 313 12442.80 106.92 54525.03 88888.00 2015-11-09 05:05:42.625 313 12442.80 106.88 54525.00 88888.00 2015-11-09 05:05:42.750 313 12442.83 106.90 54525.03 88888.00 2015-11-09 05:05:42.875 313 12442.85 106.88 54525.03 88888.00 2015-11-09 05:05:43.000 313 12442.80 106.85 54525.03 88888.00 2015-11-09 05:05:43.125 313 12442.73 106.85 54525.07 88888.00 2015-11-09 05:05:43.250 313 12442.62 106.78 54525.05 88888.00 2015-11-09 05:05:43.375 313 12442.65 106.78 54525.05 88888.00 2015-11-09 05:05:43.500 313 12442.65 106.85 54525.10 88888.00 2015-11-09 05:05:43.625 313 12442.70 106.83 54525.10 88888.00 2015-11-09 05:05:43.750 313 12442.70 106.83 54525.10 88888.00 2015-11-09 05:05:43.875 313 12442.65 106.83 54525.10 88888.00 2015-11-09 05:05:44.000 313 12442.67 106.83 54525.10 88888.00 2015-11-09 05:05:44.125 313 12442.70 106.83 54525.10 88888.00 2015-11-09 05:05:44.250 313 12442.65 106.83 54525.15 88888.00 2015-11-09 05:05:44.375 313 12442.62 106.80 54525.15 88888.00 2015-11-09 05:05:44.500 313 12442.52 106.78 54525.15 88888.00 2015-11-09 05:05:44.625 313 12442.58 106.78 54525.15 88888.00 2015-11-09 05:05:44.750 313 12442.65 106.80 54525.18 88888.00 2015-11-09 05:05:44.875 313 12442.73 106.83 54525.18 88888.00 2015-11-09 05:05:45.000 313 12442.67 106.80 54525.20 88888.00 2015-11-09 05:05:45.125 313 12442.58 106.78 54525.20 88888.00 2015-11-09 05:05:45.250 313 12442.52 106.78 54525.22 88888.00 2015-11-09 05:05:45.375 313 12442.58 106.78 54525.22 88888.00 2015-11-09 05:05:45.500 313 12442.55 106.78 54525.20 88888.00 2015-11-09 05:05:45.625 313 12442.55 106.78 54525.22 88888.00 2015-11-09 05:05:45.750 313 12442.58 106.78 54525.22 88888.00 2015-11-09 05:05:45.875 313 12442.52 106.75 54525.25 88888.00 2015-11-09 05:05:46.000 313 12442.45 106.75 54525.22 88888.00 2015-11-09 05:05:46.125 313 12442.45 106.78 54525.25 88888.00 2015-11-09 05:05:46.250 313 12442.45 106.72 54525.25 88888.00 2015-11-09 05:05:46.375 313 12442.50 106.72 54525.25 88888.00 2015-11-09 05:05:46.500 313 12442.50 106.70 54525.28 88888.00 2015-11-09 05:05:46.625 313 12442.55 106.72 54525.30 88888.00 2015-11-09 05:05:46.750 313 12442.52 106.75 54525.30 88888.00 2015-11-09 05:05:46.875 313 12442.50 106.80 54525.30 88888.00 2015-11-09 05:05:47.000 313 12442.50 106.78 54525.32 88888.00 2015-11-09 05:05:47.125 313 12442.48 106.78 54525.30 88888.00 2015-11-09 05:05:47.250 313 12442.50 106.75 54525.32 88888.00 2015-11-09 05:05:47.375 313 12442.48 106.75 54525.32 88888.00 2015-11-09 05:05:47.500 313 12442.42 106.78 54525.35 88888.00 2015-11-09 05:05:47.625 313 12442.35 106.78 54525.38 88888.00 2015-11-09 05:05:47.750 313 12442.33 106.78 54525.38 88888.00 2015-11-09 05:05:47.875 313 12442.30 106.78 54525.38 88888.00 2015-11-09 05:05:48.000 313 12442.30 106.75 54525.38 88888.00 2015-11-09 05:05:48.125 313 12442.27 106.80 54525.40 88888.00 2015-11-09 05:05:48.250 313 12442.20 106.78 54525.40 88888.00 2015-11-09 05:05:48.375 313 12442.20 106.80 54525.43 88888.00 2015-11-09 05:05:48.500 313 12442.25 106.80 54525.43 88888.00 2015-11-09 05:05:48.625 313 12442.23 106.80 54525.43 88888.00 2015-11-09 05:05:48.750 313 12442.17 106.80 54525.45 88888.00 2015-11-09 05:05:48.875 313 12442.23 106.80 54525.47 88888.00 2015-11-09 05:05:49.000 313 12442.30 106.83 54525.45 88888.00 2015-11-09 05:05:49.125 313 12442.27 106.83 54525.47 88888.00 2015-11-09 05:05:49.250 313 12442.20 106.83 54525.47 88888.00 2015-11-09 05:05:49.375 313 12442.25 106.80 54525.47 88888.00 2015-11-09 05:05:49.500 313 12442.27 106.80 54525.50 88888.00 2015-11-09 05:05:49.625 313 12442.30 106.85 54525.53 88888.00 2015-11-09 05:05:49.750 313 12442.30 106.90 54525.55 88888.00 2015-11-09 05:05:49.875 313 12442.23 106.92 54525.53 88888.00 2015-11-09 05:05:50.000 313 12442.12 106.88 54525.50 88888.00 2015-11-09 05:05:50.125 313 12442.10 106.90 54525.50 88888.00 2015-11-09 05:05:50.250 313 12442.12 106.92 54525.55 88888.00 2015-11-09 05:05:50.375 313 12442.25 106.95 54525.57 88888.00 2015-11-09 05:05:50.500 313 12442.25 106.95 54525.55 88888.00 2015-11-09 05:05:50.625 313 12442.25 106.95 54525.55 88888.00 2015-11-09 05:05:50.750 313 12442.20 106.95 54525.55 88888.00 2015-11-09 05:05:50.875 313 12442.20 107.00 54525.55 88888.00 2015-11-09 05:05:51.000 313 12442.12 107.00 54525.55 88888.00 2015-11-09 05:05:51.125 313 12442.02 107.00 54525.57 88888.00 2015-11-09 05:05:51.250 313 12442.02 106.97 54525.57 88888.00 2015-11-09 05:05:51.375 313 12442.15 106.97 54525.57 88888.00 2015-11-09 05:05:51.500 313 12442.20 107.00 54525.57 88888.00 2015-11-09 05:05:51.625 313 12442.12 107.05 54525.60 88888.00 2015-11-09 05:05:51.750 313 12442.10 107.10 54525.62 88888.00 2015-11-09 05:05:51.875 313 12442.12 107.12 54525.62 88888.00 2015-11-09 05:05:52.000 313 12442.12 107.15 54525.60 88888.00 2015-11-09 05:05:52.125 313 12442.08 107.15 54525.62 88888.00 2015-11-09 05:05:52.250 313 12442.05 107.15 54525.65 88888.00 2015-11-09 05:05:52.375 313 12442.10 107.17 54525.62 88888.00 2015-11-09 05:05:52.500 313 12442.15 107.17 54525.62 88888.00 2015-11-09 05:05:52.625 313 12442.17 107.20 54525.68 88888.00 2015-11-09 05:05:52.750 313 12442.17 107.20 54525.68 88888.00 2015-11-09 05:05:52.875 313 12442.20 107.25 54525.70 88888.00 2015-11-09 05:05:53.000 313 12442.25 107.22 54525.68 88888.00 2015-11-09 05:05:53.125 313 12442.23 107.25 54525.70 88888.00 2015-11-09 05:05:53.250 313 12442.20 107.30 54525.72 88888.00 2015-11-09 05:05:53.375 313 12442.20 107.30 54525.72 88888.00 2015-11-09 05:05:53.500 313 12442.23 107.30 54525.72 88888.00 2015-11-09 05:05:53.625 313 12442.20 107.30 54525.70 88888.00 2015-11-09 05:05:53.750 313 12442.20 107.33 54525.75 88888.00 2015-11-09 05:05:53.875 313 12442.17 107.38 54525.78 88888.00 2015-11-09 05:05:54.000 313 12442.12 107.42 54525.78 88888.00 2015-11-09 05:05:54.125 313 12442.12 107.40 54525.80 88888.00 2015-11-09 05:05:54.250 313 12442.12 107.38 54525.80 88888.00 2015-11-09 05:05:54.375 313 12442.08 107.45 54525.78 88888.00 2015-11-09 05:05:54.500 313 12442.05 107.45 54525.80 88888.00 2015-11-09 05:05:54.625 313 12442.05 107.42 54525.82 88888.00 2015-11-09 05:05:54.750 313 12442.10 107.45 54525.82 88888.00 2015-11-09 05:05:54.875 313 12442.12 107.47 54525.85 88888.00 2015-11-09 05:05:55.000 313 12442.12 107.45 54525.82 88888.00 2015-11-09 05:05:55.125 313 12442.10 107.47 54525.85 88888.00 2015-11-09 05:05:55.250 313 12442.08 107.45 54525.90 88888.00 2015-11-09 05:05:55.375 313 12442.02 107.47 54525.90 88888.00 2015-11-09 05:05:55.500 313 12441.98 107.50 54525.90 88888.00 2015-11-09 05:05:55.625 313 12441.95 107.53 54525.90 88888.00 2015-11-09 05:05:55.750 313 12441.98 107.53 54525.93 88888.00 2015-11-09 05:05:55.875 313 12441.95 107.55 54525.93 88888.00 2015-11-09 05:05:56.000 313 12441.92 107.58 54525.95 88888.00 2015-11-09 05:05:56.125 313 12441.92 107.62 54525.95 88888.00 2015-11-09 05:05:56.250 313 12441.90 107.60 54525.95 88888.00 2015-11-09 05:05:56.375 313 12441.98 107.62 54525.97 88888.00 2015-11-09 05:05:56.500 313 12442.00 107.60 54525.95 88888.00 2015-11-09 05:05:56.625 313 12441.92 107.62 54525.97 88888.00 2015-11-09 05:05:56.750 313 12441.88 107.65 54525.97 88888.00 2015-11-09 05:05:56.875 313 12441.92 107.67 54526.03 88888.00 2015-11-09 05:05:57.000 313 12441.95 107.62 54526.00 88888.00 2015-11-09 05:05:57.125 313 12441.92 107.65 54526.05 88888.00 2015-11-09 05:05:57.250 313 12441.90 107.67 54526.07 88888.00 2015-11-09 05:05:57.375 313 12441.85 107.70 54526.07 88888.00 2015-11-09 05:05:57.500 313 12441.80 107.70 54526.07 88888.00 2015-11-09 05:05:57.625 313 12441.83 107.70 54526.10 88888.00 2015-11-09 05:05:57.750 313 12441.77 107.72 54526.12 88888.00 2015-11-09 05:05:57.875 313 12441.75 107.72 54526.12 88888.00 2015-11-09 05:05:58.000 313 12441.85 107.72 54526.15 88888.00 2015-11-09 05:05:58.125 313 12441.85 107.72 54526.12 88888.00 2015-11-09 05:05:58.250 313 12441.80 107.75 54526.15 88888.00 2015-11-09 05:05:58.375 313 12441.80 107.75 54526.12 88888.00 2015-11-09 05:05:58.500 313 12441.75 107.75 54526.18 88888.00 2015-11-09 05:05:58.625 313 12441.73 107.75 54526.20 88888.00 2015-11-09 05:05:58.750 313 12441.73 107.75 54526.22 88888.00 2015-11-09 05:05:58.875 313 12441.80 107.75 54526.20 88888.00 2015-11-09 05:05:59.000 313 12441.88 107.75 54526.20 88888.00 2015-11-09 05:05:59.125 313 12441.80 107.75 54526.22 88888.00 2015-11-09 05:05:59.250 313 12441.70 107.75 54526.28 88888.00 2015-11-09 05:05:59.375 313 12441.73 107.80 54526.28 88888.00 2015-11-09 05:05:59.500 313 12441.73 107.80 54526.28 88888.00 2015-11-09 05:05:59.625 313 12441.73 107.80 54526.30 88888.00 2015-11-09 05:05:59.750 313 12441.75 107.80 54526.30 88888.00 2015-11-09 05:05:59.875 313 12441.75 107.80 54526.30 88888.00 2015-11-09 05:06:00.000 313 12441.73 107.78 54526.32 88888.00 2015-11-09 05:06:00.125 313 12441.70 107.75 54526.35 88888.00 2015-11-09 05:06:00.250 313 12441.70 107.78 54526.38 88888.00 2015-11-09 05:06:00.375 313 12441.67 107.78 54526.40 88888.00 2015-11-09 05:06:00.500 313 12441.65 107.75 54526.40 88888.00 2015-11-09 05:06:00.625 313 12441.65 107.78 54526.38 88888.00 2015-11-09 05:06:00.750 313 12441.67 107.80 54526.40 88888.00 2015-11-09 05:06:00.875 313 12441.67 107.80 54526.38 88888.00 2015-11-09 05:06:01.000 313 12441.65 107.80 54526.40 88888.00 2015-11-09 05:06:01.125 313 12441.62 107.80 54526.43 88888.00 2015-11-09 05:06:01.250 313 12441.55 107.75 54526.45 88888.00 2015-11-09 05:06:01.375 313 12441.58 107.78 54526.45 88888.00 2015-11-09 05:06:01.500 313 12441.58 107.80 54526.45 88888.00 2015-11-09 05:06:01.625 313 12441.55 107.80 54526.50 88888.00 2015-11-09 05:06:01.750 313 12441.50 107.80 54526.47 88888.00 2015-11-09 05:06:01.875 313 12441.50 107.80 54526.47 88888.00 2015-11-09 05:06:02.000 313 12441.50 107.80 54526.47 88888.00 2015-11-09 05:06:02.125 313 12441.48 107.83 54526.53 88888.00 2015-11-09 05:06:02.250 313 12441.45 107.83 54526.53 88888.00 2015-11-09 05:06:02.375 313 12441.42 107.80 54526.53 88888.00 2015-11-09 05:06:02.500 313 12441.38 107.83 54526.55 88888.00 2015-11-09 05:06:02.625 313 12441.35 107.83 54526.57 88888.00 2015-11-09 05:06:02.750 313 12441.35 107.80 54526.60 88888.00 2015-11-09 05:06:02.875 313 12441.40 107.83 54526.62 88888.00 2015-11-09 05:06:03.000 313 12441.40 107.80 54526.60 88888.00 2015-11-09 05:06:03.125 313 12441.38 107.85 54526.60 88888.00 2015-11-09 05:06:03.250 313 12441.35 107.80 54526.62 88888.00 2015-11-09 05:06:03.375 313 12441.33 107.80 54526.65 88888.00 2015-11-09 05:06:03.500 313 12441.30 107.80 54526.68 88888.00 2015-11-09 05:06:03.625 313 12441.23 107.78 54526.65 88888.00 2015-11-09 05:06:03.750 313 12441.17 107.80 54526.68 88888.00 2015-11-09 05:06:03.875 313 12441.15 107.83 54526.70 88888.00 2015-11-09 05:06:04.000 313 12441.15 107.83 54526.70 88888.00 2015-11-09 05:06:04.125 313 12441.15 107.80 54526.72 88888.00 2015-11-09 05:06:04.250 313 12441.12 107.83 54526.75 88888.00 2015-11-09 05:06:04.375 313 12441.10 107.83 54526.78 88888.00 2015-11-09 05:06:04.500 313 12441.05 107.80 54526.80 88888.00 2015-11-09 05:06:04.625 313 12441.08 107.85 54526.80 88888.00 2015-11-09 05:06:04.750 313 12441.10 107.88 54526.80 88888.00 2015-11-09 05:06:04.875 313 12441.00 107.85 54526.80 88888.00 2015-11-09 05:06:05.000 313 12440.92 107.83 54526.82 88888.00 2015-11-09 05:06:05.125 313 12440.95 107.83 54526.85 88888.00 2015-11-09 05:06:05.250 313 12440.90 107.78 54526.85 88888.00 2015-11-09 05:06:05.375 313 12440.88 107.80 54526.88 88888.00 2015-11-09 05:06:05.500 313 12440.83 107.80 54526.90 88888.00 2015-11-09 05:06:05.625 313 12440.83 107.83 54526.93 88888.00 2015-11-09 05:06:05.750 313 12440.85 107.85 54526.90 88888.00 2015-11-09 05:06:05.875 313 12440.88 107.88 54526.93 88888.00 2015-11-09 05:06:06.000 313 12440.85 107.88 54526.93 88888.00 2015-11-09 05:06:06.125 313 12440.85 107.85 54526.93 88888.00 2015-11-09 05:06:06.250 313 12440.77 107.83 54526.97 88888.00 2015-11-09 05:06:06.375 313 12440.75 107.80 54526.97 88888.00 2015-11-09 05:06:06.500 313 12440.73 107.85 54526.97 88888.00 2015-11-09 05:06:06.625 313 12440.67 107.85 54527.00 88888.00 2015-11-09 05:06:06.750 313 12440.65 107.85 54527.05 88888.00 2015-11-09 05:06:06.875 313 12440.60 107.85 54527.07 88888.00 2015-11-09 05:06:07.000 313 12440.58 107.83 54527.07 88888.00 2015-11-09 05:06:07.125 313 12440.60 107.80 54527.10 88888.00 2015-11-09 05:06:07.250 313 12440.50 107.78 54527.10 88888.00 2015-11-09 05:06:07.375 313 12440.48 107.83 54527.10 88888.00 2015-11-09 05:06:07.500 313 12440.48 107.85 54527.15 88888.00 2015-11-09 05:06:07.625 313 12440.42 107.85 54527.15 88888.00 2015-11-09 05:06:07.750 313 12440.35 107.83 54527.15 88888.00 2015-11-09 05:06:07.875 313 12440.35 107.80 54527.18 88888.00 2015-11-09 05:06:08.000 313 12440.40 107.80 54527.18 88888.00 2015-11-09 05:06:08.125 313 12440.40 107.80 54527.20 88888.00 2015-11-09 05:06:08.250 313 12440.30 107.75 54527.20 88888.00 2015-11-09 05:06:08.375 313 12440.30 107.78 54527.20 88888.00 2015-11-09 05:06:08.500 313 12440.25 107.80 54527.20 88888.00 2015-11-09 05:06:08.625 313 12440.25 107.83 54527.25 88888.00 2015-11-09 05:06:08.750 313 12440.20 107.85 54527.28 88888.00 2015-11-09 05:06:08.875 313 12440.15 107.83 54527.28 88888.00 2015-11-09 05:06:09.000 313 12440.20 107.83 54527.28 88888.00 2015-11-09 05:06:09.125 313 12440.25 107.85 54527.30 88888.00 2015-11-09 05:06:09.250 313 12440.20 107.85 54527.30 88888.00 2015-11-09 05:06:09.375 313 12440.17 107.88 54527.32 88888.00 2015-11-09 05:06:09.500 313 12440.17 107.88 54527.32 88888.00 2015-11-09 05:06:09.625 313 12440.10 107.88 54527.35 88888.00 2015-11-09 05:06:09.750 313 12440.10 107.95 54527.38 88888.00 2015-11-09 05:06:09.875 313 12440.12 107.95 54527.40 88888.00 2015-11-09 05:06:10.000 313 12440.08 107.92 54527.43 88888.00 2015-11-09 05:06:10.125 313 12440.00 107.92 54527.43 88888.00 2015-11-09 05:06:10.250 313 12439.95 107.90 54527.45 88888.00 2015-11-09 05:06:10.375 313 12439.98 107.92 54527.43 88888.00 2015-11-09 05:06:10.500 313 12439.98 107.90 54527.43 88888.00 2015-11-09 05:06:10.625 313 12439.98 107.92 54527.47 88888.00 2015-11-09 05:06:10.750 313 12439.95 107.92 54527.47 88888.00 2015-11-09 05:06:10.875 313 12439.90 107.90 54527.50 88888.00 2015-11-09 05:06:11.000 313 12439.83 107.92 54527.50 88888.00 2015-11-09 05:06:11.125 313 12439.77 107.95 54527.53 88888.00 2015-11-09 05:06:11.250 313 12439.75 107.97 54527.55 88888.00 2015-11-09 05:06:11.375 313 12439.80 108.00 54527.55 88888.00 2015-11-09 05:06:11.500 313 12439.83 108.05 54527.57 88888.00 2015-11-09 05:06:11.625 313 12439.75 108.10 54527.57 88888.00 2015-11-09 05:06:11.750 313 12439.70 108.10 54527.57 88888.00 2015-11-09 05:06:11.875 313 12439.67 108.10 54527.60 88888.00 2015-11-09 05:06:12.000 313 12439.67 108.08 54527.60 88888.00 2015-11-09 05:06:12.125 313 12439.62 108.05 54527.62 88888.00 2015-11-09 05:06:12.250 313 12439.55 108.05 54527.62 88888.00 2015-11-09 05:06:12.375 313 12439.52 108.10 54527.62 88888.00 2015-11-09 05:06:12.500 313 12439.50 108.12 54527.62 88888.00 2015-11-09 05:06:12.625 313 12439.52 108.12 54527.62 88888.00 2015-11-09 05:06:12.750 313 12439.48 108.17 54527.68 88888.00 2015-11-09 05:06:12.875 313 12439.48 108.22 54527.68 88888.00 2015-11-09 05:06:13.000 313 12439.48 108.22 54527.70 88888.00 2015-11-09 05:06:13.125 313 12439.40 108.25 54527.72 88888.00 2015-11-09 05:06:13.250 313 12439.30 108.28 54527.70 88888.00 2015-11-09 05:06:13.375 313 12439.30 108.33 54527.75 88888.00 2015-11-09 05:06:13.500 313 12439.38 108.35 54527.75 88888.00 2015-11-09 05:06:13.625 313 12439.40 108.38 54527.75 88888.00 2015-11-09 05:06:13.750 313 12439.30 108.35 54527.78 88888.00 2015-11-09 05:06:13.875 313 12439.25 108.40 54527.78 88888.00 2015-11-09 05:06:14.000 313 12439.27 108.42 54527.80 88888.00 2015-11-09 05:06:14.125 313 12439.30 108.45 54527.80 88888.00 2015-11-09 05:06:14.250 313 12439.27 108.50 54527.82 88888.00 2015-11-09 05:06:14.375 313 12439.30 108.50 54527.82 88888.00 2015-11-09 05:06:14.500 313 12439.27 108.53 54527.82 88888.00 2015-11-09 05:06:14.625 313 12439.30 108.58 54527.88 88888.00 2015-11-09 05:06:14.750 313 12439.27 108.60 54527.93 88888.00 2015-11-09 05:06:14.875 313 12439.27 108.58 54527.90 88888.00 2015-11-09 05:06:15.000 313 12439.27 108.60 54527.88 88888.00 2015-11-09 05:06:15.125 313 12439.27 108.62 54527.90 88888.00 2015-11-09 05:06:15.250 313 12439.25 108.62 54527.90 88888.00 2015-11-09 05:06:15.375 313 12439.23 108.65 54527.90 88888.00 2015-11-09 05:06:15.500 313 12439.23 108.65 54527.93 88888.00 2015-11-09 05:06:15.625 313 12439.20 108.65 54527.93 88888.00 2015-11-09 05:06:15.750 313 12439.10 108.67 54527.93 88888.00 2015-11-09 05:06:15.875 313 12439.12 108.70 54527.95 88888.00 2015-11-09 05:06:16.000 313 12439.15 108.72 54527.97 88888.00 2015-11-09 05:06:16.125 313 12439.12 108.75 54528.00 88888.00 2015-11-09 05:06:16.250 313 12439.10 108.80 54528.00 88888.00 2015-11-09 05:06:16.375 313 12439.02 108.80 54527.97 88888.00 2015-11-09 05:06:16.500 313 12438.95 108.80 54528.00 88888.00 2015-11-09 05:06:16.625 313 12438.95 108.83 54528.00 88888.00 2015-11-09 05:06:16.750 313 12438.95 108.88 54528.03 88888.00 2015-11-09 05:06:16.875 313 12439.00 108.88 54528.05 88888.00 2015-11-09 05:06:17.000 313 12439.05 108.90 54528.05 88888.00 2015-11-09 05:06:17.125 313 12439.08 108.92 54528.07 88888.00 2015-11-09 05:06:17.250 313 12438.98 108.95 54528.07 88888.00 2015-11-09 05:06:17.375 313 12438.92 108.95 54528.07 88888.00 2015-11-09 05:06:17.500 313 12438.92 108.97 54528.10 88888.00 2015-11-09 05:06:17.625 313 12438.95 109.00 54528.10 88888.00 2015-11-09 05:06:17.750 313 12438.92 109.03 54528.12 88888.00 2015-11-09 05:06:17.875 313 12438.80 109.08 54528.15 88888.00 2015-11-09 05:06:18.000 313 12438.75 109.08 54528.15 88888.00 2015-11-09 05:06:18.125 313 12438.75 109.10 54528.15 88888.00 2015-11-09 05:06:18.250 313 12438.67 109.12 54528.15 88888.00 2015-11-09 05:06:18.375 313 12438.70 109.15 54528.18 88888.00 2015-11-09 05:06:18.500 313 12438.70 109.17 54528.20 88888.00 2015-11-09 05:06:18.625 313 12438.70 109.22 54528.20 88888.00 2015-11-09 05:06:18.750 313 12438.65 109.25 54528.22 88888.00 2015-11-09 05:06:18.875 313 12438.60 109.30 54528.25 88888.00 2015-11-09 05:06:19.000 313 12438.52 109.33 54528.25 88888.00 2015-11-09 05:06:19.125 313 12438.60 109.35 54528.30 88888.00 2015-11-09 05:06:19.250 313 12438.65 109.40 54528.30 88888.00 2015-11-09 05:06:19.375 313 12438.62 109.42 54528.30 88888.00 2015-11-09 05:06:19.500 313 12438.58 109.42 54528.30 88888.00 2015-11-09 05:06:19.625 313 12438.52 109.45 54528.28 88888.00 2015-11-09 05:06:19.750 313 12438.55 109.50 54528.32 88888.00 2015-11-09 05:06:19.875 313 12438.50 109.53 54528.32 88888.00 2015-11-09 05:06:20.000 313 12438.48 109.58 54528.38 88888.00 2015-11-09 05:06:20.125 313 12438.42 109.60 54528.38 88888.00 2015-11-09 05:06:20.250 313 12438.48 109.60 54528.38 88888.00 2015-11-09 05:06:20.375 313 12438.50 109.62 54528.38 88888.00 2015-11-09 05:06:20.500 313 12438.42 109.62 54528.38 88888.00 2015-11-09 05:06:20.625 313 12438.40 109.65 54528.38 88888.00 2015-11-09 05:06:20.750 313 12438.42 109.67 54528.43 88888.00 2015-11-09 05:06:20.875 313 12438.50 109.72 54528.45 88888.00 2015-11-09 05:06:21.000 313 12438.55 109.78 54528.45 88888.00 2015-11-09 05:06:21.125 313 12438.48 109.78 54528.45 88888.00 2015-11-09 05:06:21.250 313 12438.42 109.75 54528.45 88888.00 2015-11-09 05:06:21.375 313 12438.48 109.80 54528.50 88888.00 2015-11-09 05:06:21.500 313 12438.48 109.85 54528.50 88888.00 2015-11-09 05:06:21.625 313 12438.45 109.95 54528.53 88888.00 2015-11-09 05:06:21.750 313 12438.50 110.00 54528.53 88888.00 2015-11-09 05:06:21.875 313 12438.48 110.00 54528.53 88888.00 2015-11-09 05:06:22.000 313 12438.45 109.95 54528.50 88888.00 2015-11-09 05:06:22.125 313 12438.42 109.97 54528.53 88888.00 2015-11-09 05:06:22.250 313 12438.42 110.05 54528.55 88888.00 2015-11-09 05:06:22.375 313 12438.40 110.10 54528.55 88888.00 2015-11-09 05:06:22.500 313 12438.38 110.12 54528.57 88888.00 2015-11-09 05:06:22.625 313 12438.40 110.12 54528.60 88888.00 2015-11-09 05:06:22.750 313 12438.38 110.12 54528.57 88888.00 2015-11-09 05:06:22.875 313 12438.40 110.20 54528.57 88888.00 2015-11-09 05:06:23.000 313 12438.38 110.28 54528.62 88888.00 2015-11-09 05:06:23.125 313 12438.40 110.28 54528.60 88888.00 2015-11-09 05:06:23.250 313 12438.38 110.30 54528.65 88888.00 2015-11-09 05:06:23.375 313 12438.42 110.35 54528.62 88888.00 2015-11-09 05:06:23.500 313 12438.45 110.35 54528.68 88888.00 2015-11-09 05:06:23.625 313 12438.45 110.38 54528.68 88888.00 2015-11-09 05:06:23.750 313 12438.52 110.38 54528.68 88888.00 2015-11-09 05:06:23.875 313 12438.52 110.42 54528.68 88888.00 2015-11-09 05:06:24.000 313 12438.50 110.47 54528.72 88888.00 2015-11-09 05:06:24.125 313 12438.48 110.53 54528.72 88888.00 2015-11-09 05:06:24.250 313 12438.48 110.60 54528.78 88888.00 2015-11-09 05:06:24.375 313 12438.50 110.65 54528.78 88888.00 2015-11-09 05:06:24.500 313 12438.52 110.67 54528.78 88888.00 2015-11-09 05:06:24.625 313 12438.52 110.67 54528.78 88888.00 2015-11-09 05:06:24.750 313 12438.55 110.72 54528.78 88888.00 2015-11-09 05:06:24.875 313 12438.60 110.78 54528.75 88888.00 2015-11-09 05:06:25.000 313 12438.62 110.80 54528.78 88888.00 2015-11-09 05:06:25.125 313 12438.62 110.85 54528.82 88888.00 2015-11-09 05:06:25.250 313 12438.52 110.85 54528.82 88888.00 2015-11-09 05:06:25.375 313 12438.52 110.90 54528.82 88888.00 2015-11-09 05:06:25.500 313 12438.55 111.00 54528.85 88888.00 2015-11-09 05:06:25.625 313 12438.60 111.05 54528.85 88888.00 2015-11-09 05:06:25.750 313 12438.65 111.05 54528.88 88888.00 2015-11-09 05:06:25.875 313 12438.62 111.08 54528.88 88888.00 2015-11-09 05:06:26.000 313 12438.58 111.15 54528.88 88888.00 2015-11-09 05:06:26.125 313 12438.60 111.20 54528.90 88888.00 2015-11-09 05:06:26.250 313 12438.65 111.25 54528.93 88888.00 2015-11-09 05:06:26.375 313 12438.67 111.28 54528.90 88888.00 2015-11-09 05:06:26.500 313 12438.65 111.33 54528.93 88888.00 2015-11-09 05:06:26.625 313 12438.67 111.38 54528.95 88888.00 2015-11-09 05:06:26.750 313 12438.75 111.40 54528.97 88888.00 2015-11-09 05:06:26.875 313 12438.75 111.42 54528.93 88888.00 2015-11-09 05:06:27.000 313 12438.77 111.47 54528.93 88888.00 2015-11-09 05:06:27.125 313 12438.75 111.53 54528.95 88888.00 2015-11-09 05:06:27.250 313 12438.70 111.55 54528.97 88888.00 2015-11-09 05:06:27.375 313 12438.77 111.60 54529.00 88888.00 2015-11-09 05:06:27.500 313 12438.80 111.67 54529.00 88888.00 2015-11-09 05:06:27.625 313 12438.80 111.75 54529.05 88888.00 2015-11-09 05:06:27.750 313 12438.85 111.78 54529.05 88888.00 2015-11-09 05:06:27.875 313 12438.90 111.83 54529.07 88888.00 2015-11-09 05:06:28.000 313 12438.90 111.88 54529.05 88888.00 2015-11-09 05:06:28.125 313 12438.92 111.92 54529.07 88888.00 2015-11-09 05:06:28.250 313 12438.92 111.92 54529.07 88888.00 2015-11-09 05:06:28.375 313 12438.90 111.95 54529.05 88888.00 2015-11-09 05:06:28.500 313 12438.90 112.00 54529.07 88888.00 2015-11-09 05:06:28.625 313 12438.92 112.10 54529.07 88888.00 2015-11-09 05:06:28.750 313 12439.02 112.17 54529.12 88888.00 2015-11-09 05:06:28.875 313 12439.08 112.22 54529.10 88888.00 2015-11-09 05:06:29.000 313 12439.00 112.22 54529.07 88888.00 2015-11-09 05:06:29.125 313 12439.05 112.30 54529.10 88888.00 2015-11-09 05:06:29.250 313 12439.10 112.33 54529.12 88888.00 2015-11-09 05:06:29.375 313 12439.17 112.35 54529.12 88888.00 2015-11-09 05:06:29.500 313 12439.20 112.42 54529.12 88888.00 2015-11-09 05:06:29.625 313 12439.23 112.50 54529.15 88888.00 2015-11-09 05:06:29.750 313 12439.27 112.55 54529.15 88888.00 2015-11-09 05:06:29.875 313 12439.30 112.60 54529.15 88888.00 2015-11-09 05:06:30.000 313 12439.35 112.65 54529.15 88888.00 2015-11-09 05:06:30.125 313 12439.33 112.70 54529.18 88888.00 2015-11-09 05:06:30.250 313 12439.30 112.75 54529.20 88888.00 2015-11-09 05:06:30.375 313 12439.35 112.83 54529.20 88888.00 2015-11-09 05:06:30.500 313 12439.45 112.88 54529.22 88888.00 2015-11-09 05:06:30.625 313 12439.55 112.92 54529.25 88888.00 2015-11-09 05:06:30.750 313 12439.52 113.00 54529.25 88888.00 2015-11-09 05:06:30.875 313 12439.48 113.03 54529.28 88888.00 2015-11-09 05:06:31.000 313 12439.48 113.05 54529.28 88888.00 2015-11-09 05:06:31.125 313 12439.55 113.10 54529.28 88888.00 2015-11-09 05:06:31.250 313 12439.55 113.15 54529.30 88888.00 2015-11-09 05:06:31.375 313 12439.62 113.17 54529.28 88888.00 2015-11-09 05:06:31.500 313 12439.60 113.22 54529.32 88888.00 2015-11-09 05:06:31.625 313 12439.55 113.30 54529.35 88888.00 2015-11-09 05:06:31.750 313 12439.55 113.33 54529.35 88888.00 2015-11-09 05:06:31.875 313 12439.62 113.38 54529.35 88888.00 2015-11-09 05:06:32.000 313 12439.67 113.45 54529.38 88888.00 2015-11-09 05:06:32.125 313 12439.62 113.42 54529.38 88888.00 2015-11-09 05:06:32.250 313 12439.62 113.47 54529.43 88888.00 2015-11-09 05:06:32.375 313 12439.70 113.53 54529.43 88888.00 2015-11-09 05:06:32.500 313 12439.73 113.60 54529.43 88888.00 2015-11-09 05:06:32.625 313 12439.75 113.62 54529.47 88888.00 2015-11-09 05:06:32.750 313 12439.77 113.65 54529.50 88888.00 2015-11-09 05:06:32.875 313 12439.70 113.70 54529.50 88888.00 2015-11-09 05:06:33.000 313 12439.73 113.75 54529.50 88888.00 2015-11-09 05:06:33.125 313 12439.70 113.75 54529.55 88888.00 2015-11-09 05:06:33.250 313 12439.73 113.83 54529.55 88888.00 2015-11-09 05:06:33.375 313 12439.77 113.92 54529.57 88888.00 2015-11-09 05:06:33.500 313 12439.77 113.97 54529.57 88888.00 2015-11-09 05:06:33.625 313 12439.80 113.97 54529.57 88888.00 2015-11-09 05:06:33.750 313 12439.83 114.03 54529.60 88888.00 2015-11-09 05:06:33.875 313 12439.85 114.05 54529.60 88888.00 2015-11-09 05:06:34.000 313 12439.88 114.12 54529.60 88888.00 2015-11-09 05:06:34.125 313 12439.95 114.20 54529.62 88888.00 2015-11-09 05:06:34.250 313 12439.98 114.20 54529.65 88888.00 2015-11-09 05:06:34.375 313 12440.00 114.25 54529.62 88888.00 2015-11-09 05:06:34.500 313 12440.02 114.33 54529.65 88888.00 2015-11-09 05:06:34.625 313 12440.02 114.35 54529.68 88888.00 2015-11-09 05:06:34.750 313 12440.05 114.42 54529.68 88888.00 2015-11-09 05:06:34.875 313 12440.08 114.42 54529.70 88888.00 2015-11-09 05:06:35.000 313 12440.08 114.53 54529.72 88888.00 2015-11-09 05:06:35.125 313 12440.10 114.55 54529.72 88888.00 2015-11-09 05:06:35.250 313 12440.08 114.55 54529.72 88888.00 2015-11-09 05:06:35.375 313 12440.12 114.60 54529.75 88888.00 2015-11-09 05:06:35.500 313 12440.17 114.67 54529.78 88888.00 2015-11-09 05:06:35.625 313 12440.20 114.75 54529.80 88888.00 2015-11-09 05:06:35.750 313 12440.27 114.80 54529.80 88888.00 2015-11-09 05:06:35.875 313 12440.23 114.83 54529.80 88888.00 2015-11-09 05:06:36.000 313 12440.20 114.95 54529.82 88888.00 2015-11-09 05:06:36.125 313 12440.27 115.03 54529.85 88888.00 2015-11-09 05:06:36.250 313 12440.27 115.08 54529.90 88888.00 2015-11-09 05:06:36.375 313 12440.33 115.10 54529.90 88888.00 2015-11-09 05:06:36.500 313 12440.35 115.12 54529.90 88888.00 2015-11-09 05:06:36.625 313 12440.40 115.17 54529.90 88888.00 2015-11-09 05:06:36.750 313 12440.42 115.22 54529.93 88888.00 2015-11-09 05:06:36.875 313 12440.48 115.28 54529.95 88888.00 2015-11-09 05:06:37.000 313 12440.50 115.35 54529.97 88888.00 2015-11-09 05:06:37.125 313 12440.50 115.38 54529.97 88888.00 2015-11-09 05:06:37.250 313 12440.52 115.40 54529.97 88888.00 2015-11-09 05:06:37.375 313 12440.60 115.47 54530.00 88888.00 2015-11-09 05:06:37.500 313 12440.60 115.55 54530.05 88888.00 2015-11-09 05:06:37.625 313 12440.55 115.58 54530.05 88888.00 2015-11-09 05:06:37.750 313 12440.52 115.60 54530.07 88888.00 2015-11-09 05:06:37.875 313 12440.52 115.62 54530.05 88888.00 2015-11-09 05:06:38.000 313 12440.50 115.67 54530.05 88888.00 2015-11-09 05:06:38.125 313 12440.55 115.75 54530.10 88888.00 2015-11-09 05:06:38.250 313 12440.58 115.78 54530.12 88888.00 2015-11-09 05:06:38.375 313 12440.62 115.83 54530.12 88888.00 2015-11-09 05:06:38.500 313 12440.60 115.88 54530.12 88888.00 2015-11-09 05:06:38.625 313 12440.58 115.92 54530.15 88888.00 2015-11-09 05:06:38.750 313 12440.55 116.00 54530.15 88888.00 2015-11-09 05:06:38.875 313 12440.55 116.08 54530.20 88888.00 2015-11-09 05:06:39.000 313 12440.58 116.12 54530.20 88888.00 2015-11-09 05:06:39.125 313 12440.62 116.12 54530.22 88888.00 2015-11-09 05:06:39.250 313 12440.60 116.15 54530.22 88888.00 2015-11-09 05:06:39.375 313 12440.65 116.20 54530.22 88888.00 2015-11-09 05:06:39.500 313 12440.65 116.25 54530.25 88888.00 2015-11-09 05:06:39.625 313 12440.65 116.33 54530.30 88888.00 2015-11-09 05:06:39.750 313 12440.60 116.35 54530.32 88888.00 2015-11-09 05:06:39.875 313 12440.62 116.40 54530.32 88888.00 2015-11-09 05:06:40.000 313 12440.70 116.45 54530.32 88888.00 2015-11-09 05:06:40.125 313 12440.73 116.47 54530.32 88888.00 2015-11-09 05:06:40.250 313 12440.65 116.53 54530.35 88888.00 2015-11-09 05:06:40.375 313 12440.62 116.58 54530.38 88888.00 2015-11-09 05:06:40.500 313 12440.62 116.65 54530.40 88888.00 2015-11-09 05:06:40.625 313 12440.62 116.67 54530.43 88888.00 2015-11-09 05:06:40.750 313 12440.65 116.72 54530.45 88888.00 2015-11-09 05:06:40.875 313 12440.67 116.78 54530.45 88888.00 2015-11-09 05:06:41.000 313 12440.65 116.78 54530.45 88888.00 2015-11-09 05:06:41.125 313 12440.65 116.80 54530.50 88888.00 2015-11-09 05:06:41.250 313 12440.62 116.85 54530.55 88888.00 2015-11-09 05:06:41.375 313 12440.58 116.90 54530.57 88888.00 2015-11-09 05:06:41.500 313 12440.52 116.95 54530.57 88888.00 2015-11-09 05:06:41.625 313 12440.52 117.00 54530.57 88888.00 2015-11-09 05:06:41.750 313 12440.60 117.03 54530.60 88888.00 2015-11-09 05:06:41.875 313 12440.60 117.05 54530.60 88888.00 2015-11-09 05:06:42.000 313 12440.55 117.08 54530.62 88888.00 2015-11-09 05:06:42.125 313 12440.48 117.08 54530.65 88888.00 2015-11-09 05:06:42.250 313 12440.48 117.10 54530.72 88888.00 2015-11-09 05:06:42.375 313 12440.45 117.15 54530.72 88888.00 2015-11-09 05:06:42.500 313 12440.45 117.17 54530.72 88888.00 2015-11-09 05:06:42.625 313 12440.48 117.22 54530.72 88888.00 2015-11-09 05:06:42.750 313 12440.50 117.22 54530.78 88888.00 2015-11-09 05:06:42.875 313 12440.48 117.28 54530.82 88888.00 2015-11-09 05:06:43.000 313 12440.45 117.30 54530.82 88888.00 2015-11-09 05:06:43.125 313 12440.38 117.35 54530.85 88888.00 2015-11-09 05:06:43.250 313 12440.30 117.35 54530.85 88888.00 2015-11-09 05:06:43.375 313 12440.33 117.35 54530.85 88888.00 2015-11-09 05:06:43.500 313 12440.38 117.40 54530.88 88888.00 2015-11-09 05:06:43.625 313 12440.40 117.45 54530.93 88888.00 2015-11-09 05:06:43.750 313 12440.40 117.47 54530.95 88888.00 2015-11-09 05:06:43.875 313 12440.42 117.45 54530.95 88888.00 2015-11-09 05:06:44.000 313 12440.42 117.47 54530.97 88888.00 2015-11-09 05:06:44.125 313 12440.42 117.50 54531.00 88888.00 2015-11-09 05:06:44.250 313 12440.38 117.53 54531.03 88888.00 2015-11-09 05:06:44.375 313 12440.35 117.58 54531.05 88888.00 2015-11-09 05:06:44.500 313 12440.27 117.60 54531.05 88888.00 2015-11-09 05:06:44.625 313 12440.25 117.60 54531.07 88888.00 2015-11-09 05:06:44.750 313 12440.25 117.62 54531.12 88888.00 2015-11-09 05:06:44.875 313 12440.30 117.67 54531.18 88888.00 2015-11-09 05:06:45.000 313 12440.30 117.72 54531.18 88888.00 2015-11-09 05:06:45.125 313 12440.27 117.72 54531.18 88888.00 2015-11-09 05:06:45.250 313 12440.20 117.72 54531.20 88888.00 2015-11-09 05:06:45.375 313 12440.20 117.75 54531.22 88888.00 2015-11-09 05:06:45.500 313 12440.20 117.75 54531.25 88888.00 2015-11-09 05:06:45.625 313 12440.17 117.78 54531.22 88888.00 2015-11-09 05:06:45.750 313 12440.17 117.80 54531.25 88888.00 2015-11-09 05:06:45.875 313 12440.20 117.83 54531.30 88888.00 2015-11-09 05:06:46.000 313 12440.12 117.83 54531.28 88888.00 2015-11-09 05:06:46.125 313 12440.08 117.85 54531.32 88888.00 2015-11-09 05:06:46.250 313 12440.05 117.92 54531.35 88888.00 2015-11-09 05:06:46.375 313 12440.12 117.95 54531.38 88888.00 2015-11-09 05:06:46.500 313 12440.08 117.95 54531.40 88888.00 2015-11-09 05:06:46.625 313 12440.00 117.97 54531.43 88888.00 2015-11-09 05:06:46.750 313 12440.02 118.03 54531.45 88888.00 2015-11-09 05:06:46.875 313 12440.00 118.08 54531.47 88888.00 2015-11-09 05:06:47.000 313 12440.00 118.08 54531.50 88888.00 2015-11-09 05:06:47.125 313 12440.02 118.10 54531.53 88888.00 2015-11-09 05:06:47.250 313 12440.05 118.12 54531.55 88888.00 2015-11-09 05:06:47.375 313 12440.02 118.12 54531.55 88888.00 2015-11-09 05:06:47.500 313 12440.02 118.17 54531.55 88888.00 2015-11-09 05:06:47.625 313 12439.98 118.22 54531.57 88888.00 2015-11-09 05:06:47.750 313 12439.95 118.22 54531.60 88888.00 2015-11-09 05:06:47.875 313 12439.90 118.25 54531.62 88888.00 2015-11-09 05:06:48.000 313 12439.90 118.25 54531.62 88888.00 2015-11-09 05:06:48.125 313 12439.95 118.28 54531.68 88888.00 2015-11-09 05:06:48.250 313 12439.88 118.28 54531.70 88888.00 2015-11-09 05:06:48.375 313 12439.83 118.33 54531.70 88888.00 2015-11-09 05:06:48.500 313 12439.77 118.35 54531.72 88888.00 2015-11-09 05:06:48.625 313 12439.77 118.40 54531.80 88888.00 2015-11-09 05:06:48.750 313 12439.73 118.42 54531.80 88888.00 2015-11-09 05:06:48.875 313 12439.67 118.45 54531.80 88888.00 2015-11-09 05:06:49.000 313 12439.70 118.50 54531.82 88888.00 2015-11-09 05:06:49.125 313 12439.70 118.53 54531.85 88888.00 2015-11-09 05:06:49.250 313 12439.62 118.55 54531.88 88888.00 2015-11-09 05:06:49.375 313 12439.67 118.60 54531.90 88888.00 2015-11-09 05:06:49.500 313 12439.65 118.65 54531.88 88888.00 2015-11-09 05:06:49.625 313 12439.60 118.67 54531.88 88888.00 2015-11-09 05:06:49.750 313 12439.58 118.67 54531.93 88888.00 2015-11-09 05:06:49.875 313 12439.67 118.75 54531.95 88888.00 2015-11-09 05:06:50.000 313 12439.62 118.72 54531.95 88888.00 2015-11-09 05:06:50.125 313 12439.58 118.67 54531.97 88888.00 2015-11-09 05:06:50.250 313 12439.52 118.72 54531.97 88888.00 2015-11-09 05:06:50.375 313 12439.55 118.80 54532.00 88888.00 2015-11-09 05:06:50.500 313 12439.55 118.80 54532.03 88888.00 2015-11-09 05:06:50.625 313 12439.52 118.83 54532.07 88888.00 2015-11-09 05:06:50.750 313 12439.60 118.88 54532.07 88888.00 2015-11-09 05:06:50.875 313 12439.58 118.88 54532.07 88888.00 2015-11-09 05:06:51.000 313 12439.60 118.90 54532.07 88888.00 2015-11-09 05:06:51.125 313 12439.60 118.92 54532.12 88888.00 2015-11-09 05:06:51.250 313 12439.55 118.95 54532.12 88888.00 2015-11-09 05:06:51.375 313 12439.50 118.97 54532.18 88888.00 2015-11-09 05:06:51.500 313 12439.55 118.97 54532.20 88888.00 2015-11-09 05:06:51.625 313 12439.65 118.97 54532.22 88888.00 2015-11-09 05:06:51.750 313 12439.60 118.97 54532.22 88888.00 2015-11-09 05:06:51.875 313 12439.50 118.97 54532.22 88888.00 2015-11-09 05:06:52.000 313 12439.48 119.05 54532.25 88888.00 2015-11-09 05:06:52.125 313 12439.52 119.10 54532.28 88888.00 2015-11-09 05:06:52.250 313 12439.48 119.10 54532.30 88888.00 2015-11-09 05:06:52.375 313 12439.45 119.12 54532.30 88888.00 2015-11-09 05:06:52.500 313 12439.45 119.15 54532.32 88888.00 2015-11-09 05:06:52.625 313 12439.50 119.17 54532.30 88888.00 2015-11-09 05:06:52.750 313 12439.52 119.20 54532.32 88888.00 2015-11-09 05:06:52.875 313 12439.52 119.22 54532.38 88888.00 2015-11-09 05:06:53.000 313 12439.48 119.22 54532.38 88888.00 2015-11-09 05:06:53.125 313 12439.50 119.22 54532.40 88888.00 2015-11-09 05:06:53.250 313 12439.42 119.22 54532.43 88888.00 2015-11-09 05:06:53.375 313 12439.42 119.30 54532.43 88888.00 2015-11-09 05:06:53.500 313 12439.35 119.33 54532.45 88888.00 2015-11-09 05:06:53.625 313 12439.33 119.35 54532.47 88888.00 2015-11-09 05:06:53.750 313 12439.38 119.38 54532.47 88888.00 2015-11-09 05:06:53.875 313 12439.35 119.38 54532.50 88888.00 2015-11-09 05:06:54.000 313 12439.40 119.42 54532.53 88888.00 2015-11-09 05:06:54.125 313 12439.45 119.45 54532.55 88888.00 2015-11-09 05:06:54.250 313 12439.45 119.45 54532.55 88888.00 2015-11-09 05:06:54.375 313 12439.45 119.45 54532.55 88888.00 2015-11-09 05:06:54.500 313 12439.42 119.45 54532.55 88888.00 2015-11-09 05:06:54.625 313 12439.45 119.53 54532.60 88888.00 2015-11-09 05:06:54.750 313 12439.42 119.50 54532.62 88888.00 2015-11-09 05:06:54.875 313 12439.42 119.50 54532.65 88888.00 2015-11-09 05:06:55.000 313 12439.45 119.50 54532.68 88888.00 2015-11-09 05:06:55.125 313 12439.45 119.58 54532.70 88888.00 2015-11-09 05:06:55.250 313 12439.40 119.55 54532.72 88888.00 2015-11-09 05:06:55.375 313 12439.40 119.55 54532.70 88888.00 2015-11-09 05:06:55.500 313 12439.40 119.53 54532.72 88888.00 2015-11-09 05:06:55.625 313 12439.38 119.55 54532.72 88888.00 2015-11-09 05:06:55.750 313 12439.33 119.55 54532.75 88888.00 2015-11-09 05:06:55.875 313 12439.35 119.58 54532.78 88888.00 2015-11-09 05:06:56.000 313 12439.42 119.62 54532.80 88888.00 2015-11-09 05:06:56.125 313 12439.42 119.62 54532.82 88888.00 2015-11-09 05:06:56.250 313 12439.45 119.62 54532.85 88888.00 2015-11-09 05:06:56.375 313 12439.50 119.65 54532.85 88888.00 2015-11-09 05:06:56.500 313 12439.45 119.67 54532.85 88888.00 2015-11-09 05:06:56.625 313 12439.40 119.72 54532.85 88888.00 2015-11-09 05:06:56.750 313 12439.38 119.75 54532.88 88888.00 2015-11-09 05:06:56.875 313 12439.42 119.80 54532.95 88888.00 2015-11-09 05:06:57.000 313 12439.50 119.78 54532.97 88888.00 2015-11-09 05:06:57.125 313 12439.52 119.78 54533.00 88888.00 2015-11-09 05:06:57.250 313 12439.48 119.78 54532.97 88888.00 2015-11-09 05:06:57.375 313 12439.52 119.88 54533.03 88888.00 2015-11-09 05:06:57.500 313 12439.52 119.92 54533.03 88888.00 2015-11-09 05:06:57.625 313 12439.50 119.92 54533.03 88888.00 2015-11-09 05:06:57.750 313 12439.45 119.90 54533.05 88888.00 2015-11-09 05:06:57.875 313 12439.42 119.88 54533.05 88888.00 2015-11-09 05:06:58.000 313 12439.48 119.92 54533.05 88888.00 2015-11-09 05:06:58.125 313 12439.52 119.97 54533.07 88888.00 2015-11-09 05:06:58.250 313 12439.48 120.00 54533.10 88888.00 2015-11-09 05:06:58.375 313 12439.45 120.00 54533.10 88888.00 2015-11-09 05:06:58.500 313 12439.50 120.00 54533.12 88888.00 2015-11-09 05:06:58.625 313 12439.55 120.05 54533.15 88888.00 2015-11-09 05:06:58.750 313 12439.58 120.08 54533.15 88888.00 2015-11-09 05:06:58.875 313 12439.60 120.10 54533.15 88888.00 2015-11-09 05:06:59.000 313 12439.60 120.15 54533.18 88888.00 2015-11-09 05:06:59.125 313 12439.60 120.15 54533.20 88888.00 2015-11-09 05:06:59.250 313 12439.60 120.15 54533.20 88888.00 2015-11-09 05:06:59.375 313 12439.60 120.15 54533.20 88888.00 2015-11-09 05:06:59.500 313 12439.58 120.17 54533.22 88888.00 2015-11-09 05:06:59.625 313 12439.62 120.22 54533.28 88888.00 2015-11-09 05:06:59.750 313 12439.65 120.22 54533.25 88888.00 2015-11-09 05:06:59.875 313 12439.67 120.25 54533.30 88888.00 2015-11-09 05:07:00.000 313 12439.70 120.28 54533.32 88888.00 2015-11-09 05:07:00.125 313 12439.70 120.30 54533.32 88888.00 2015-11-09 05:07:00.250 313 12439.70 120.33 54533.30 88888.00 2015-11-09 05:07:00.375 313 12439.70 120.40 54533.32 88888.00 2015-11-09 05:07:00.500 313 12439.67 120.47 54533.35 88888.00 2015-11-09 05:07:00.625 313 12439.65 120.53 54533.38 88888.00 2015-11-09 05:07:00.750 313 12439.70 120.58 54533.40 88888.00 2015-11-09 05:07:00.875 313 12439.67 120.62 54533.40 88888.00 2015-11-09 05:07:01.000 313 12439.67 120.67 54533.40 88888.00 2015-11-09 05:07:01.125 313 12439.67 120.70 54533.45 88888.00 2015-11-09 05:07:01.250 313 12439.65 120.72 54533.47 88888.00 2015-11-09 05:07:01.375 313 12439.70 120.78 54533.47 88888.00 2015-11-09 05:07:01.500 313 12439.83 120.83 54533.50 88888.00 2015-11-09 05:07:01.625 313 12439.80 120.83 54533.50 88888.00 2015-11-09 05:07:01.750 313 12439.77 120.78 54533.53 88888.00 2015-11-09 05:07:01.875 313 12439.77 120.83 54533.55 88888.00 2015-11-09 05:07:02.000 313 12439.77 120.83 54533.55 88888.00 2015-11-09 05:07:02.125 313 12439.83 120.85 54533.57 88888.00 2015-11-09 05:07:02.250 313 12439.83 120.90 54533.57 88888.00 2015-11-09 05:07:02.375 313 12439.83 120.92 54533.57 88888.00 2015-11-09 05:07:02.500 313 12439.92 120.92 54533.60 88888.00 2015-11-09 05:07:02.625 313 12439.90 120.90 54533.60 88888.00 2015-11-09 05:07:02.750 313 12439.80 120.95 54533.60 88888.00 2015-11-09 05:07:02.875 313 12439.73 121.00 54533.62 88888.00 2015-11-09 05:07:03.000 313 12439.83 121.10 54533.65 88888.00 2015-11-09 05:07:03.125 313 12439.83 121.10 54533.70 88888.00 2015-11-09 05:07:03.250 313 12439.85 121.12 54533.68 88888.00 2015-11-09 05:07:03.375 313 12439.85 121.15 54533.68 88888.00 2015-11-09 05:07:03.500 313 12439.80 121.20 54533.70 88888.00 2015-11-09 05:07:03.625 313 12439.83 121.20 54533.70 88888.00 2015-11-09 05:07:03.750 313 12439.88 121.22 54533.72 88888.00 2015-11-09 05:07:03.875 313 12439.90 121.25 54533.75 88888.00 2015-11-09 05:07:04.000 313 12439.90 121.28 54533.75 88888.00 2015-11-09 05:07:04.125 313 12439.98 121.33 54533.78 88888.00 2015-11-09 05:07:04.250 313 12439.92 121.35 54533.80 88888.00 2015-11-09 05:07:04.375 313 12439.92 121.40 54533.82 88888.00 2015-11-09 05:07:04.500 313 12439.92 121.45 54533.82 88888.00 2015-11-09 05:07:04.625 313 12439.98 121.45 54533.85 88888.00 2015-11-09 05:07:04.750 313 12439.95 121.45 54533.82 88888.00 2015-11-09 05:07:04.875 313 12439.98 121.50 54533.85 88888.00 2015-11-09 05:07:05.000 313 12440.00 121.50 54533.85 88888.00 2015-11-09 05:07:05.125 313 12440.02 121.55 54533.93 88888.00 2015-11-09 05:07:05.250 313 12439.95 121.58 54533.95 88888.00 2015-11-09 05:07:05.375 313 12439.92 121.58 54533.95 88888.00 2015-11-09 05:07:05.500 313 12439.92 121.60 54533.95 88888.00 2015-11-09 05:07:05.625 313 12439.95 121.60 54533.95 88888.00 2015-11-09 05:07:05.750 313 12440.00 121.62 54533.97 88888.00 2015-11-09 05:07:05.875 313 12439.95 121.65 54534.00 88888.00 2015-11-09 05:07:06.000 313 12439.95 121.65 54534.05 88888.00 2015-11-09 05:07:06.125 313 12439.95 121.62 54534.05 88888.00 2015-11-09 05:07:06.250 313 12439.88 121.65 54534.07 88888.00 2015-11-09 05:07:06.375 313 12439.92 121.67 54534.10 88888.00 2015-11-09 05:07:06.500 313 12440.00 121.70 54534.10 88888.00 2015-11-09 05:07:06.625 313 12440.00 121.70 54534.12 88888.00 2015-11-09 05:07:06.750 313 12440.00 121.65 54534.12 88888.00 2015-11-09 05:07:06.875 313 12439.95 121.70 54534.15 88888.00 2015-11-09 05:07:07.000 313 12440.00 121.72 54534.18 88888.00 2015-11-09 05:07:07.125 313 12440.05 121.75 54534.18 88888.00 2015-11-09 05:07:07.250 313 12439.98 121.78 54534.22 88888.00 2015-11-09 05:07:07.375 313 12439.95 121.83 54534.22 88888.00 2015-11-09 05:07:07.500 313 12439.90 121.92 54534.25 88888.00 2015-11-09 05:07:07.625 313 12439.92 121.92 54534.28 88888.00 2015-11-09 05:07:07.750 313 12439.95 121.92 54534.28 88888.00 2015-11-09 05:07:07.875 313 12440.00 121.95 54534.28 88888.00 2015-11-09 05:07:08.000 313 12440.05 121.95 54534.30 88888.00 2015-11-09 05:07:08.125 313 12440.05 121.97 54534.32 88888.00 2015-11-09 05:07:08.250 313 12440.05 122.05 54534.32 88888.00 2015-11-09 05:07:08.375 313 12440.08 122.03 54534.35 88888.00 2015-11-09 05:07:08.500 313 12440.02 122.03 54534.35 88888.00 2015-11-09 05:07:08.625 313 12439.98 122.05 54534.38 88888.00 2015-11-09 05:07:08.750 313 12439.92 122.10 54534.38 88888.00 2015-11-09 05:07:08.875 313 12439.92 122.17 54534.40 88888.00 2015-11-09 05:07:09.000 313 12439.95 122.20 54534.43 88888.00 2015-11-09 05:07:09.125 313 12439.98 122.22 54534.45 88888.00 2015-11-09 05:07:09.250 313 12440.00 122.17 54534.45 88888.00 2015-11-09 05:07:09.375 313 12440.02 122.12 54534.45 88888.00 2015-11-09 05:07:09.500 313 12440.02 122.17 54534.45 88888.00 2015-11-09 05:07:09.625 313 12439.98 122.22 54534.50 88888.00 2015-11-09 05:07:09.750 313 12439.92 122.22 54534.50 88888.00 2015-11-09 05:07:09.875 313 12439.90 122.22 54534.50 88888.00 2015-11-09 05:07:10.000 313 12439.90 122.22 54534.50 88888.00 2015-11-09 05:07:10.125 313 12439.90 122.25 54534.55 88888.00 2015-11-09 05:07:10.250 313 12439.88 122.28 54534.55 88888.00 2015-11-09 05:07:10.375 313 12439.92 122.33 54534.57 88888.00 2015-11-09 05:07:10.500 313 12439.90 122.33 54534.60 88888.00 2015-11-09 05:07:10.625 313 12439.83 122.30 54534.60 88888.00 2015-11-09 05:07:10.750 313 12439.80 122.33 54534.62 88888.00 2015-11-09 05:07:10.875 313 12439.83 122.35 54534.65 88888.00 2015-11-09 05:07:11.000 313 12439.80 122.35 54534.68 88888.00 2015-11-09 05:07:11.125 313 12439.75 122.35 54534.68 88888.00 2015-11-09 05:07:11.250 313 12439.77 122.35 54534.70 88888.00 2015-11-09 05:07:11.375 313 12439.85 122.42 54534.70 88888.00 2015-11-09 05:07:11.500 313 12439.90 122.47 54534.75 88888.00 2015-11-09 05:07:11.625 313 12439.88 122.47 54534.75 88888.00 2015-11-09 05:07:11.750 313 12439.77 122.45 54534.75 88888.00 2015-11-09 05:07:11.875 313 12439.80 122.50 54534.80 88888.00 2015-11-09 05:07:12.000 313 12439.80 122.53 54534.80 88888.00 2015-11-09 05:07:12.125 313 12439.73 122.58 54534.85 88888.00 2015-11-09 05:07:12.250 313 12439.67 122.53 54534.85 88888.00 2015-11-09 05:07:12.375 313 12439.73 122.58 54534.85 88888.00 2015-11-09 05:07:12.500 313 12439.75 122.60 54534.88 88888.00 2015-11-09 05:07:12.625 313 12439.75 122.62 54534.90 88888.00 2015-11-09 05:07:12.750 313 12439.70 122.62 54534.93 88888.00 2015-11-09 05:07:12.875 313 12439.67 122.62 54534.95 88888.00 2015-11-09 05:07:13.000 313 12439.70 122.67 54534.95 88888.00 2015-11-09 05:07:13.125 313 12439.65 122.67 54534.97 88888.00 2015-11-09 05:07:13.250 313 12439.52 122.65 54535.00 88888.00 2015-11-09 05:07:13.375 313 12439.58 122.67 54535.05 88888.00 2015-11-09 05:07:13.500 313 12439.58 122.70 54535.05 88888.00 2015-11-09 05:07:13.625 313 12439.52 122.75 54535.07 88888.00 2015-11-09 05:07:13.750 313 12439.50 122.78 54535.10 88888.00 2015-11-09 05:07:13.875 313 12439.50 122.83 54535.10 88888.00 2015-11-09 05:07:14.000 313 12439.55 122.88 54535.07 88888.00 2015-11-09 05:07:14.125 313 12439.58 122.90 54535.10 88888.00 2015-11-09 05:07:14.250 313 12439.55 122.88 54535.12 88888.00 2015-11-09 05:07:14.375 313 12439.55 122.92 54535.15 88888.00 2015-11-09 05:07:14.500 313 12439.45 122.92 54535.18 88888.00 2015-11-09 05:07:14.625 313 12439.50 122.95 54535.18 88888.00 2015-11-09 05:07:14.750 313 12439.50 123.03 54535.20 88888.00 2015-11-09 05:07:14.875 313 12439.50 123.03 54535.22 88888.00 2015-11-09 05:07:15.000 313 12439.50 123.10 54535.22 88888.00 2015-11-09 05:07:15.125 313 12439.48 123.12 54535.25 88888.00 2015-11-09 05:07:15.250 313 12439.40 123.12 54535.28 88888.00 2015-11-09 05:07:15.375 313 12439.45 123.17 54535.28 88888.00 2015-11-09 05:07:15.500 313 12439.40 123.17 54535.30 88888.00 2015-11-09 05:07:15.625 313 12439.35 123.22 54535.30 88888.00 2015-11-09 05:07:15.750 313 12439.33 123.25 54535.32 88888.00 2015-11-09 05:07:15.875 313 12439.35 123.25 54535.35 88888.00 2015-11-09 05:07:16.000 313 12439.38 123.22 54535.35 88888.00 2015-11-09 05:07:16.125 313 12439.42 123.28 54535.35 88888.00 2015-11-09 05:07:16.250 313 12439.45 123.30 54535.40 88888.00 2015-11-09 05:07:16.375 313 12439.42 123.33 54535.43 88888.00 2015-11-09 05:07:16.500 313 12439.42 123.38 54535.47 88888.00 2015-11-09 05:07:16.625 313 12439.40 123.40 54535.45 88888.00 2015-11-09 05:07:16.750 313 12439.33 123.40 54535.45 88888.00 2015-11-09 05:07:16.875 313 12439.30 123.42 54535.45 88888.00 2015-11-09 05:07:17.000 313 12439.35 123.45 54535.53 88888.00 2015-11-09 05:07:17.125 313 12439.35 123.47 54535.53 88888.00 2015-11-09 05:07:17.250 313 12439.27 123.50 54535.53 88888.00 2015-11-09 05:07:17.375 313 12439.25 123.50 54535.53 88888.00 2015-11-09 05:07:17.500 313 12439.25 123.53 54535.55 88888.00 2015-11-09 05:07:17.625 313 12439.25 123.53 54535.55 88888.00 2015-11-09 05:07:17.750 313 12439.27 123.60 54535.55 88888.00 2015-11-09 05:07:17.875 313 12439.25 123.65 54535.60 88888.00 2015-11-09 05:07:18.000 313 12439.23 123.65 54535.62 88888.00 2015-11-09 05:07:18.125 313 12439.27 123.62 54535.68 88888.00 2015-11-09 05:07:18.250 313 12439.23 123.62 54535.70 88888.00 2015-11-09 05:07:18.375 313 12439.23 123.65 54535.65 88888.00 2015-11-09 05:07:18.500 313 12439.17 123.67 54535.70 88888.00 2015-11-09 05:07:18.625 313 12439.17 123.70 54535.72 88888.00 2015-11-09 05:07:18.750 313 12439.17 123.70 54535.72 88888.00 2015-11-09 05:07:18.875 313 12439.15 123.67 54535.75 88888.00 2015-11-09 05:07:19.000 313 12439.15 123.65 54535.78 88888.00 2015-11-09 05:07:19.125 313 12439.17 123.70 54535.78 88888.00 2015-11-09 05:07:19.250 313 12439.15 123.75 54535.80 88888.00 2015-11-09 05:07:19.375 313 12439.15 123.80 54535.82 88888.00 2015-11-09 05:07:19.500 313 12439.15 123.80 54535.82 88888.00 2015-11-09 05:07:19.625 313 12439.15 123.83 54535.85 88888.00 2015-11-09 05:07:19.750 313 12439.15 123.85 54535.82 88888.00 2015-11-09 05:07:19.875 313 12439.12 123.88 54535.85 88888.00 2015-11-09 05:07:20.000 313 12439.10 123.90 54535.88 88888.00 2015-11-09 05:07:20.125 313 12439.05 123.90 54535.93 88888.00 2015-11-09 05:07:20.250 313 12439.02 123.92 54535.95 88888.00 2015-11-09 05:07:20.375 313 12439.02 123.95 54535.93 88888.00 2015-11-09 05:07:20.500 313 12439.00 123.95 54535.97 88888.00 2015-11-09 05:07:20.625 313 12439.02 124.00 54536.00 88888.00 2015-11-09 05:07:20.750 313 12439.05 124.08 54536.00 88888.00 2015-11-09 05:07:20.875 313 12439.05 124.15 54536.00 88888.00 2015-11-09 05:07:21.000 313 12439.05 124.10 54536.00 88888.00 2015-11-09 05:07:21.125 313 12439.02 124.03 54536.03 88888.00 2015-11-09 05:07:21.250 313 12439.00 124.08 54536.05 88888.00 2015-11-09 05:07:21.375 313 12439.02 124.15 54536.05 88888.00 2015-11-09 05:07:21.500 313 12439.00 124.22 54536.07 88888.00 2015-11-09 05:07:21.625 313 12439.00 124.25 54536.10 88888.00 2015-11-09 05:07:21.750 313 12438.95 124.28 54536.12 88888.00 2015-11-09 05:07:21.875 313 12438.92 124.33 54536.15 88888.00 2015-11-09 05:07:22.000 313 12438.88 124.33 54536.12 88888.00 2015-11-09 05:07:22.125 313 12438.88 124.38 54536.15 88888.00 2015-11-09 05:07:22.250 313 12438.90 124.40 54536.18 88888.00 2015-11-09 05:07:22.375 313 12438.88 124.42 54536.20 88888.00 2015-11-09 05:07:22.500 313 12438.88 124.42 54536.22 88888.00 2015-11-09 05:07:22.625 313 12438.88 124.47 54536.22 88888.00 2015-11-09 05:07:22.750 313 12438.85 124.53 54536.25 88888.00 2015-11-09 05:07:22.875 313 12438.83 124.55 54536.28 88888.00 2015-11-09 05:07:23.000 313 12438.88 124.53 54536.28 88888.00 2015-11-09 05:07:23.125 313 12438.88 124.58 54536.32 88888.00 2015-11-09 05:07:23.250 313 12438.85 124.65 54536.35 88888.00 2015-11-09 05:07:23.375 313 12438.83 124.62 54536.30 88888.00 2015-11-09 05:07:23.500 313 12438.83 124.65 54536.32 88888.00 2015-11-09 05:07:23.625 313 12438.80 124.70 54536.32 88888.00 2015-11-09 05:07:23.750 313 12438.77 124.70 54536.35 88888.00 2015-11-09 05:07:23.875 313 12438.80 124.70 54536.40 88888.00 2015-11-09 05:07:24.000 313 12438.75 124.70 54536.38 88888.00 2015-11-09 05:07:24.125 313 12438.73 124.72 54536.40 88888.00 2015-11-09 05:07:24.250 313 12438.75 124.75 54536.45 88888.00 2015-11-09 05:07:24.375 313 12438.75 124.78 54536.43 88888.00 2015-11-09 05:07:24.500 313 12438.75 124.80 54536.43 88888.00 2015-11-09 05:07:24.625 313 12438.67 124.80 54536.47 88888.00 2015-11-09 05:07:24.750 313 12438.62 124.80 54536.50 88888.00 2015-11-09 05:07:24.875 313 12438.65 124.88 54536.50 88888.00 2015-11-09 05:07:25.000 313 12438.60 124.88 54536.50 88888.00 2015-11-09 05:07:25.125 313 12438.60 124.85 54536.50 88888.00 2015-11-09 05:07:25.250 313 12438.60 124.83 54536.50 88888.00 2015-11-09 05:07:25.375 313 12438.60 124.88 54536.53 88888.00 2015-11-09 05:07:25.500 313 12438.60 124.95 54536.53 88888.00 2015-11-09 05:07:25.625 313 12438.52 124.97 54536.57 88888.00 2015-11-09 05:07:25.750 313 12438.50 124.95 54536.60 88888.00 2015-11-09 05:07:25.875 313 12438.45 125.00 54536.60 88888.00 2015-11-09 05:07:26.000 313 12438.45 125.05 54536.55 88888.00 2015-11-09 05:07:26.125 313 12438.35 125.03 54536.55 88888.00 2015-11-09 05:07:26.250 313 12438.27 125.03 54536.60 88888.00 2015-11-09 05:07:26.375 313 12438.30 125.05 54536.62 88888.00 2015-11-09 05:07:26.500 313 12438.35 125.08 54536.68 88888.00 2015-11-09 05:07:26.625 313 12438.35 125.12 54536.68 88888.00 2015-11-09 05:07:26.750 313 12438.33 125.10 54536.70 88888.00 2015-11-09 05:07:26.875 313 12438.38 125.08 54536.70 88888.00 2015-11-09 05:07:27.000 313 12438.38 125.10 54536.70 88888.00 2015-11-09 05:07:27.125 313 12438.30 125.17 54536.72 88888.00 2015-11-09 05:07:27.250 313 12438.23 125.22 54536.78 88888.00 2015-11-09 05:07:27.375 313 12438.33 125.30 54536.75 88888.00 2015-11-09 05:07:27.500 313 12438.30 125.30 54536.75 88888.00 2015-11-09 05:07:27.625 313 12438.25 125.33 54536.78 88888.00 2015-11-09 05:07:27.750 313 12438.23 125.35 54536.80 88888.00 2015-11-09 05:07:27.875 313 12438.25 125.38 54536.82 88888.00 2015-11-09 05:07:28.000 313 12438.23 125.40 54536.82 88888.00 2015-11-09 05:07:28.125 313 12438.20 125.42 54536.80 88888.00 2015-11-09 05:07:28.250 313 12438.20 125.45 54536.80 88888.00 2015-11-09 05:07:28.375 313 12438.25 125.45 54536.82 88888.00 2015-11-09 05:07:28.500 313 12438.27 125.50 54536.88 88888.00 2015-11-09 05:07:28.625 313 12438.25 125.55 54536.88 88888.00 2015-11-09 05:07:28.750 313 12438.15 125.55 54536.85 88888.00 2015-11-09 05:07:28.875 313 12438.08 125.58 54536.85 88888.00 2015-11-09 05:07:29.000 313 12438.10 125.60 54536.90 88888.00 2015-11-09 05:07:29.125 313 12438.12 125.62 54536.88 88888.00 2015-11-09 05:07:29.250 313 12438.10 125.60 54536.90 88888.00 2015-11-09 05:07:29.375 313 12438.10 125.60 54536.93 88888.00 2015-11-09 05:07:29.500 313 12438.10 125.65 54536.93 88888.00 2015-11-09 05:07:29.625 313 12438.08 125.70 54536.95 88888.00 2015-11-09 05:07:29.750 313 12438.10 125.72 54536.93 88888.00 2015-11-09 05:07:29.875 313 12438.05 125.72 54536.95 88888.00 2015-11-09 05:07:30.000 313 12438.08 125.75 54536.97 88888.00 2015-11-09 05:07:30.125 313 12438.00 125.80 54537.00 88888.00 2015-11-09 05:07:30.250 313 12438.00 125.83 54537.03 88888.00 2015-11-09 05:07:30.375 313 12437.98 125.83 54537.03 88888.00 2015-11-09 05:07:30.500 313 12438.00 125.85 54537.03 88888.00 2015-11-09 05:07:30.625 313 12438.08 125.90 54537.05 88888.00 2015-11-09 05:07:30.750 313 12438.02 125.88 54537.05 88888.00 2015-11-09 05:07:30.875 313 12438.00 125.90 54537.07 88888.00 2015-11-09 05:07:31.000 313 12438.02 125.95 54537.07 88888.00 2015-11-09 05:07:31.125 313 12438.00 125.95 54537.07 88888.00 2015-11-09 05:07:31.250 313 12437.98 126.03 54537.10 88888.00 2015-11-09 05:07:31.375 313 12437.95 126.05 54537.10 88888.00 2015-11-09 05:07:31.500 313 12437.95 126.10 54537.10 88888.00 2015-11-09 05:07:31.625 313 12437.92 126.10 54537.10 88888.00 2015-11-09 05:07:31.750 313 12437.90 126.10 54537.15 88888.00 2015-11-09 05:07:31.875 313 12437.95 126.17 54537.12 88888.00 2015-11-09 05:07:32.000 313 12438.00 126.28 54537.20 88888.00 2015-11-09 05:07:32.125 313 12438.00 126.28 54537.15 88888.00 2015-11-09 05:07:32.250 313 12438.00 126.33 54537.18 88888.00 2015-11-09 05:07:32.375 313 12438.05 126.35 54537.18 88888.00 2015-11-09 05:07:32.500 313 12437.95 126.38 54537.18 88888.00 2015-11-09 05:07:32.625 313 12437.92 126.42 54537.20 88888.00 2015-11-09 05:07:32.750 313 12437.95 126.42 54537.22 88888.00 2015-11-09 05:07:32.875 313 12437.98 126.47 54537.25 88888.00 2015-11-09 05:07:33.000 313 12437.98 126.53 54537.25 88888.00 2015-11-09 05:07:33.125 313 12438.00 126.55 54537.28 88888.00 2015-11-09 05:07:33.250 313 12438.00 126.55 54537.25 88888.00 2015-11-09 05:07:33.375 313 12437.95 126.60 54537.28 88888.00 2015-11-09 05:07:33.500 313 12437.95 126.65 54537.28 88888.00 2015-11-09 05:07:33.625 313 12437.95 126.70 54537.30 88888.00 2015-11-09 05:07:33.750 313 12437.98 126.75 54537.30 88888.00 2015-11-09 05:07:33.875 313 12437.88 126.75 54537.30 88888.00 2015-11-09 05:07:34.000 313 12437.77 126.78 54537.22 88888.00 2015-11-09 05:07:34.125 313 12437.75 126.78 54537.30 88888.00 2015-11-09 05:07:34.250 313 12437.77 126.83 54537.32 88888.00 2015-11-09 05:07:34.375 313 12437.85 126.88 54537.32 88888.00 2015-11-09 05:07:34.500 313 12437.83 126.92 54537.38 88888.00 2015-11-09 05:07:34.625 313 12437.80 126.95 54537.43 88888.00 2015-11-09 05:07:34.750 313 12437.75 126.97 54537.43 88888.00 2015-11-09 05:07:34.875 313 12437.83 127.05 54537.43 88888.00 2015-11-09 05:07:35.000 313 12437.80 127.05 54537.40 88888.00 2015-11-09 05:07:35.125 313 12437.70 127.05 54537.43 88888.00 2015-11-09 05:07:35.250 313 12437.65 127.08 54537.45 88888.00 2015-11-09 05:07:35.375 313 12437.70 127.12 54537.45 88888.00 2015-11-09 05:07:35.500 313 12437.73 127.15 54537.50 88888.00 2015-11-09 05:07:35.625 313 12437.73 127.20 54537.47 88888.00 2015-11-09 05:07:35.750 313 12437.67 127.22 54537.45 88888.00 2015-11-09 05:07:35.875 313 12437.65 127.28 54537.45 88888.00 2015-11-09 05:07:36.000 313 12437.67 127.30 54537.50 88888.00 2015-11-09 05:07:36.125 313 12437.65 127.33 54537.50 88888.00 2015-11-09 05:07:36.250 313 12437.62 127.30 54537.53 88888.00 2015-11-09 05:07:36.375 313 12437.62 127.35 54537.55 88888.00 2015-11-09 05:07:36.500 313 12437.65 127.40 54537.53 88888.00 2015-11-09 05:07:36.625 313 12437.65 127.40 54537.55 88888.00 2015-11-09 05:07:36.750 313 12437.62 127.45 54537.55 88888.00 2015-11-09 05:07:36.875 313 12437.62 127.50 54537.55 88888.00 2015-11-09 05:07:37.000 313 12437.62 127.55 54537.55 88888.00 2015-11-09 05:07:37.125 313 12437.58 127.55 54537.53 88888.00 2015-11-09 05:07:37.250 313 12437.60 127.55 54537.57 88888.00 2015-11-09 05:07:37.375 313 12437.65 127.60 54537.57 88888.00 2015-11-09 05:07:37.500 313 12437.67 127.65 54537.57 88888.00 2015-11-09 05:07:37.625 313 12437.70 127.70 54537.57 88888.00 2015-11-09 05:07:37.750 313 12437.75 127.70 54537.57 88888.00 2015-11-09 05:07:37.875 313 12437.73 127.70 54537.60 88888.00 2015-11-09 05:07:38.000 313 12437.67 127.75 54537.62 88888.00 2015-11-09 05:07:38.125 313 12437.62 127.78 54537.62 88888.00 2015-11-09 05:07:38.250 313 12437.55 127.85 54537.60 88888.00 2015-11-09 05:07:38.375 313 12437.55 127.85 54537.60 88888.00 2015-11-09 05:07:38.500 313 12437.60 127.88 54537.60 88888.00 2015-11-09 05:07:38.625 313 12437.60 127.92 54537.62 88888.00 2015-11-09 05:07:38.750 313 12437.60 127.97 54537.62 88888.00 2015-11-09 05:07:38.875 313 12437.65 128.00 54537.62 88888.00 2015-11-09 05:07:39.000 313 12437.62 128.03 54537.62 88888.00 2015-11-09 05:07:39.125 313 12437.67 128.05 54537.65 88888.00 2015-11-09 05:07:39.250 313 12437.65 128.03 54537.65 88888.00 2015-11-09 05:07:39.375 313 12437.65 128.07 54537.65 88888.00 2015-11-09 05:07:39.500 313 12437.67 128.10 54537.68 88888.00 2015-11-09 05:07:39.625 313 12437.67 128.15 54537.68 88888.00 2015-11-09 05:07:39.750 313 12437.70 128.18 54537.68 88888.00 2015-11-09 05:07:39.875 313 12437.70 128.15 54537.68 88888.00 2015-11-09 05:07:40.000 313 12437.75 128.18 54537.65 88888.00 2015-11-09 05:07:40.125 313 12437.73 128.22 54537.68 88888.00 2015-11-09 05:07:40.250 313 12437.65 128.30 54537.72 88888.00 2015-11-09 05:07:40.375 313 12437.67 128.35 54537.70 88888.00 2015-11-09 05:07:40.500 313 12437.70 128.38 54537.72 88888.00 2015-11-09 05:07:40.625 313 12437.73 128.40 54537.72 88888.00 2015-11-09 05:07:40.750 313 12437.70 128.43 54537.72 88888.00 2015-11-09 05:07:40.875 313 12437.75 128.43 54537.72 88888.00 2015-11-09 05:07:41.000 313 12437.75 128.43 54537.72 88888.00 2015-11-09 05:07:41.125 313 12437.77 128.47 54537.75 88888.00 2015-11-09 05:07:41.250 313 12437.73 128.47 54537.75 88888.00 2015-11-09 05:07:41.375 313 12437.75 128.50 54537.78 88888.00 2015-11-09 05:07:41.500 313 12437.75 128.55 54537.75 88888.00 2015-11-09 05:07:41.625 313 12437.70 128.60 54537.78 88888.00 2015-11-09 05:07:41.750 313 12437.73 128.62 54537.78 88888.00 2015-11-09 05:07:41.875 313 12437.73 128.65 54537.78 88888.00 2015-11-09 05:07:42.000 313 12437.70 128.65 54537.75 88888.00 2015-11-09 05:07:42.125 313 12437.73 128.68 54537.78 88888.00 2015-11-09 05:07:42.250 313 12437.75 128.70 54537.78 88888.00 2015-11-09 05:07:42.375 313 12437.83 128.75 54537.80 88888.00 2015-11-09 05:07:42.500 313 12437.83 128.82 54537.80 88888.00 2015-11-09 05:07:42.625 313 12437.83 128.85 54537.78 88888.00 2015-11-09 05:07:42.750 313 12437.83 128.85 54537.80 88888.00 2015-11-09 05:07:42.875 313 12437.80 128.88 54537.78 88888.00 2015-11-09 05:07:43.000 313 12437.80 128.88 54537.80 88888.00 2015-11-09 05:07:43.125 313 12437.80 128.88 54537.80 88888.00 2015-11-09 05:07:43.250 313 12437.73 128.88 54537.82 88888.00 2015-11-09 05:07:43.375 313 12437.80 128.90 54537.82 88888.00 2015-11-09 05:07:43.500 313 12437.85 129.00 54537.82 88888.00 2015-11-09 05:07:43.625 313 12437.85 129.00 54537.82 88888.00 2015-11-09 05:07:43.750 313 12437.80 129.00 54537.82 88888.00 2015-11-09 05:07:43.875 313 12437.80 129.00 54537.82 88888.00 2015-11-09 05:07:44.000 313 12437.88 129.03 54537.80 88888.00 2015-11-09 05:07:44.125 313 12437.88 129.05 54537.82 88888.00 2015-11-09 05:07:44.250 313 12437.88 129.12 54537.82 88888.00 2015-11-09 05:07:44.375 313 12437.90 129.15 54537.82 88888.00 2015-11-09 05:07:44.500 313 12437.92 129.18 54537.85 88888.00 2015-11-09 05:07:44.625 313 12437.92 129.18 54537.85 88888.00 2015-11-09 05:07:44.750 313 12437.95 129.18 54537.85 88888.00 2015-11-09 05:07:44.875 313 12438.02 129.22 54537.85 88888.00 2015-11-09 05:07:45.000 313 12438.05 129.30 54537.85 88888.00 2015-11-09 05:07:45.125 313 12437.98 129.30 54537.85 88888.00 2015-11-09 05:07:45.250 313 12437.92 129.25 54537.88 88888.00 2015-11-09 05:07:45.375 313 12438.02 129.30 54537.90 88888.00 2015-11-09 05:07:45.500 313 12438.05 129.32 54537.88 88888.00 2015-11-09 05:07:45.625 313 12438.00 129.35 54537.85 88888.00 2015-11-09 05:07:45.750 313 12437.92 129.38 54537.88 88888.00 2015-11-09 05:07:45.875 313 12437.90 129.43 54537.88 88888.00 2015-11-09 05:07:46.000 313 12437.92 129.45 54537.88 88888.00 2015-11-09 05:07:46.125 313 12437.98 129.45 54537.93 88888.00 2015-11-09 05:07:46.250 313 12438.00 129.47 54537.93 88888.00 2015-11-09 05:07:46.375 313 12438.02 129.53 54537.93 88888.00 2015-11-09 05:07:46.500 313 12438.05 129.55 54537.90 88888.00 2015-11-09 05:07:46.625 313 12438.02 129.57 54537.90 88888.00 2015-11-09 05:07:46.750 313 12437.98 129.57 54537.88 88888.00 2015-11-09 05:07:46.875 313 12437.92 129.57 54537.90 88888.00 2015-11-09 05:07:47.000 313 12437.88 129.60 54537.90 88888.00 2015-11-09 05:07:47.125 313 12437.90 129.62 54537.90 88888.00 2015-11-09 05:07:47.250 313 12437.95 129.68 54537.90 88888.00 2015-11-09 05:07:47.375 313 12438.00 129.72 54537.88 88888.00 2015-11-09 05:07:47.500 313 12437.98 129.72 54537.88 88888.00 2015-11-09 05:07:47.625 313 12437.98 129.75 54537.88 88888.00 2015-11-09 05:07:47.750 313 12437.98 129.78 54537.93 88888.00 2015-11-09 05:07:47.875 313 12437.95 129.80 54537.93 88888.00 2015-11-09 05:07:48.000 313 12437.98 129.85 54537.88 88888.00 2015-11-09 05:07:48.125 313 12437.98 129.90 54537.90 88888.00 2015-11-09 05:07:48.250 313 12438.00 129.93 54537.93 88888.00 2015-11-09 05:07:48.375 313 12438.02 129.95 54537.88 88888.00 2015-11-09 05:07:48.500 313 12437.95 129.93 54537.88 88888.00 2015-11-09 05:07:48.625 313 12437.95 129.93 54537.90 88888.00 2015-11-09 05:07:48.750 313 12437.98 129.93 54537.90 88888.00 2015-11-09 05:07:48.875 313 12438.00 129.95 54537.90 88888.00 2015-11-09 05:07:49.000 313 12437.98 130.00 54537.88 88888.00 2015-11-09 05:07:49.125 313 12437.92 130.03 54537.88 88888.00 2015-11-09 05:07:49.250 313 12437.92 129.95 54537.88 88888.00 2015-11-09 05:07:49.375 313 12437.85 129.97 54537.90 88888.00 2015-11-09 05:07:49.500 313 12437.77 130.00 54537.90 88888.00 2015-11-09 05:07:49.625 313 12437.73 130.05 54537.90 88888.00 2015-11-09 05:07:49.750 313 12437.75 130.05 54537.88 88888.00 2015-11-09 05:07:49.875 313 12437.77 130.07 54537.90 88888.00 2015-11-09 05:07:50.000 313 12437.80 130.12 54537.93 88888.00 2015-11-09 05:07:50.125 313 12437.80 130.12 54537.93 88888.00 2015-11-09 05:07:50.250 313 12437.70 130.10 54537.93 88888.00 2015-11-09 05:07:50.375 313 12437.75 130.12 54537.93 88888.00 2015-11-09 05:07:50.500 313 12437.75 130.15 54537.93 88888.00 2015-11-09 05:07:50.625 313 12437.77 130.15 54537.95 88888.00 2015-11-09 05:07:50.750 313 12437.83 130.18 54537.95 88888.00 2015-11-09 05:07:50.875 313 12437.83 130.20 54537.95 88888.00 2015-11-09 05:07:51.000 313 12437.77 130.22 54537.93 88888.00 2015-11-09 05:07:51.125 313 12437.75 130.22 54537.93 88888.00 2015-11-09 05:07:51.250 313 12437.75 130.25 54537.93 88888.00 2015-11-09 05:07:51.375 313 12437.80 130.28 54537.93 88888.00 2015-11-09 05:07:51.500 313 12437.75 130.30 54537.93 88888.00 2015-11-09 05:07:51.625 313 12437.75 130.28 54537.93 88888.00 2015-11-09 05:07:51.750 313 12437.80 130.32 54537.95 88888.00 2015-11-09 05:07:51.875 313 12437.80 130.32 54537.95 88888.00 2015-11-09 05:07:52.000 313 12437.77 130.32 54537.95 88888.00 2015-11-09 05:07:52.125 313 12437.73 130.35 54537.95 88888.00 2015-11-09 05:07:52.250 313 12437.73 130.35 54537.97 88888.00 2015-11-09 05:07:52.375 313 12437.73 130.40 54537.95 88888.00 2015-11-09 05:07:52.500 313 12437.67 130.40 54537.95 88888.00 2015-11-09 05:07:52.625 313 12437.65 130.45 54537.95 88888.00 2015-11-09 05:07:52.750 313 12437.65 130.47 54537.97 88888.00 2015-11-09 05:07:52.875 313 12437.62 130.47 54537.97 88888.00 2015-11-09 05:07:53.000 313 12437.65 130.47 54537.97 88888.00 2015-11-09 05:07:53.125 313 12437.67 130.53 54537.97 88888.00 2015-11-09 05:07:53.250 313 12437.70 130.47 54538.00 88888.00 2015-11-09 05:07:53.375 313 12437.73 130.53 54537.97 88888.00 2015-11-09 05:07:53.500 313 12437.62 130.57 54538.00 88888.00 2015-11-09 05:07:53.625 313 12437.60 130.55 54538.00 88888.00 2015-11-09 05:07:53.750 313 12437.60 130.55 54538.00 88888.00 2015-11-09 05:07:53.875 313 12437.60 130.50 54537.97 88888.00 2015-11-09 05:07:54.000 313 12437.60 130.50 54538.00 88888.00 2015-11-09 05:07:54.125 313 12437.60 130.53 54538.00 88888.00 2015-11-09 05:07:54.250 313 12437.60 130.53 54537.97 88888.00 2015-11-09 05:07:54.375 313 12437.65 130.57 54537.97 88888.00 2015-11-09 05:07:54.500 313 12437.67 130.60 54537.97 88888.00 2015-11-09 05:07:54.625 313 12437.60 130.60 54538.00 88888.00 2015-11-09 05:07:54.750 313 12437.55 130.60 54538.03 88888.00 2015-11-09 05:07:54.875 313 12437.58 130.62 54538.00 88888.00 2015-11-09 05:07:55.000 313 12437.62 130.62 54538.03 88888.00 2015-11-09 05:07:55.125 313 12437.60 130.62 54538.00 88888.00 2015-11-09 05:07:55.250 313 12437.60 130.62 54538.03 88888.00 2015-11-09 05:07:55.375 313 12437.62 130.60 54538.00 88888.00 2015-11-09 05:07:55.500 313 12437.55 130.60 54538.00 88888.00 2015-11-09 05:07:55.625 313 12437.50 130.65 54538.00 88888.00 2015-11-09 05:07:55.750 313 12437.50 130.65 54538.03 88888.00 2015-11-09 05:07:55.875 313 12437.50 130.68 54538.00 88888.00 2015-11-09 05:07:56.000 313 12437.55 130.65 54538.00 88888.00 2015-11-09 05:07:56.125 313 12437.58 130.70 54537.97 88888.00 2015-11-09 05:07:56.250 313 12437.52 130.65 54537.97 88888.00 2015-11-09 05:07:56.375 313 12437.48 130.68 54538.00 88888.00 2015-11-09 05:07:56.500 313 12437.48 130.72 54537.97 88888.00 2015-11-09 05:07:56.625 313 12437.50 130.68 54537.97 88888.00 2015-11-09 05:07:56.750 313 12437.58 130.68 54537.97 88888.00 2015-11-09 05:07:56.875 313 12437.60 130.68 54538.00 88888.00 2015-11-09 05:07:57.000 313 12437.52 130.72 54537.97 88888.00 2015-11-09 05:07:57.125 313 12437.48 130.70 54537.97 88888.00 2015-11-09 05:07:57.250 313 12437.50 130.75 54537.97 88888.00 2015-11-09 05:07:57.375 313 12437.60 130.75 54537.97 88888.00 2015-11-09 05:07:57.500 313 12437.58 130.72 54537.93 88888.00 2015-11-09 05:07:57.625 313 12437.60 130.75 54537.97 88888.00 2015-11-09 05:07:57.750 313 12437.58 130.78 54537.95 88888.00 2015-11-09 05:07:57.875 313 12437.52 130.78 54537.95 88888.00 2015-11-09 05:07:58.000 313 12437.52 130.78 54537.93 88888.00 2015-11-09 05:07:58.125 313 12437.52 130.78 54537.95 88888.00 2015-11-09 05:07:58.250 313 12437.50 130.82 54537.97 88888.00 2015-11-09 05:07:58.375 313 12437.50 130.85 54537.97 88888.00 2015-11-09 05:07:58.500 313 12437.45 130.85 54537.95 88888.00 2015-11-09 05:07:58.625 313 12437.45 130.90 54537.95 88888.00 2015-11-09 05:07:58.750 313 12437.42 130.88 54537.95 88888.00 2015-11-09 05:07:58.875 313 12437.45 130.88 54537.97 88888.00 2015-11-09 05:07:59.000 313 12437.42 130.88 54537.93 88888.00 2015-11-09 05:07:59.125 313 12437.42 130.88 54537.93 88888.00 2015-11-09 05:07:59.250 313 12437.45 130.90 54537.93 88888.00 2015-11-09 05:07:59.375 313 12437.45 130.95 54537.93 88888.00 2015-11-09 05:07:59.500 313 12437.45 130.95 54537.93 88888.00 2015-11-09 05:07:59.625 313 12437.50 130.97 54537.93 88888.00 2015-11-09 05:07:59.750 313 12437.45 130.93 54537.95 88888.00 2015-11-09 05:07:59.875 313 12437.42 130.95 54537.95 88888.00 2015-11-09 05:08:00.000 313 12437.50 131.00 54537.93 88888.00 2015-11-09 05:08:00.125 313 12437.50 130.97 54537.93 88888.00 2015-11-09 05:08:00.250 313 12437.38 130.95 54537.95 88888.00 2015-11-09 05:08:00.375 313 12437.38 130.97 54537.95 88888.00 2015-11-09 05:08:00.500 313 12437.40 131.00 54537.93 88888.00 2015-11-09 05:08:00.625 313 12437.42 131.00 54537.88 88888.00 2015-11-09 05:08:00.750 313 12437.48 131.05 54537.88 88888.00 2015-11-09 05:08:00.875 313 12437.45 131.07 54537.88 88888.00 2015-11-09 05:08:01.000 313 12437.48 131.05 54537.88 88888.00 2015-11-09 05:08:01.125 313 12437.42 131.05 54537.88 88888.00 2015-11-09 05:08:01.250 313 12437.35 131.07 54537.88 88888.00 2015-11-09 05:08:01.375 313 12437.38 131.10 54537.85 88888.00 2015-11-09 05:08:01.500 313 12437.38 131.10 54537.88 88888.00 2015-11-09 05:08:01.625 313 12437.35 131.12 54537.85 88888.00 2015-11-09 05:08:01.750 313 12437.30 131.12 54537.85 88888.00 2015-11-09 05:08:01.875 313 12437.33 131.07 54537.82 88888.00 2015-11-09 05:08:02.000 313 12437.33 131.10 54537.82 88888.00 2015-11-09 05:08:02.125 313 12437.25 131.07 54537.85 88888.00 2015-11-09 05:08:02.250 313 12437.25 131.05 54537.85 88888.00 2015-11-09 05:08:02.375 313 12437.38 131.10 54537.85 88888.00 2015-11-09 05:08:02.500 313 12437.38 131.10 54537.82 88888.00 2015-11-09 05:08:02.625 313 12437.35 131.12 54537.82 88888.00 2015-11-09 05:08:02.750 313 12437.35 131.15 54537.85 88888.00 2015-11-09 05:08:02.875 313 12437.38 131.12 54537.82 88888.00 2015-11-09 05:08:03.000 313 12437.30 131.12 54537.80 88888.00 2015-11-09 05:08:03.125 313 12437.30 131.15 54537.80 88888.00 2015-11-09 05:08:03.250 313 12437.33 131.12 54537.80 88888.00 2015-11-09 05:08:03.375 313 12437.38 131.18 54537.80 88888.00 2015-11-09 05:08:03.500 313 12437.35 131.15 54537.82 88888.00 2015-11-09 05:08:03.625 313 12437.33 131.12 54537.80 88888.00 2015-11-09 05:08:03.750 313 12437.30 131.15 54537.78 88888.00 2015-11-09 05:08:03.875 313 12437.33 131.15 54537.78 88888.00 2015-11-09 05:08:04.000 313 12437.40 131.12 54537.75 88888.00 2015-11-09 05:08:04.125 313 12437.38 131.10 54537.78 88888.00 2015-11-09 05:08:04.250 313 12437.25 131.07 54537.75 88888.00 2015-11-09 05:08:04.375 313 12437.23 131.12 54537.75 88888.00 2015-11-09 05:08:04.500 313 12437.25 131.18 54537.78 88888.00 2015-11-09 05:08:04.625 313 12437.33 131.18 54537.75 88888.00 2015-11-09 05:08:04.750 313 12437.38 131.15 54537.72 88888.00 2015-11-09 05:08:04.875 313 12437.33 131.18 54537.75 88888.00 2015-11-09 05:08:05.000 313 12437.35 131.20 54537.72 88888.00 2015-11-09 05:08:05.125 313 12437.33 131.18 54537.72 88888.00 2015-11-09 05:08:05.250 313 12437.25 131.12 54537.75 88888.00 2015-11-09 05:08:05.375 313 12437.25 131.15 54537.72 88888.00 2015-11-09 05:08:05.500 313 12437.23 131.18 54537.72 88888.00 2015-11-09 05:08:05.625 313 12437.23 131.20 54537.72 88888.00 2015-11-09 05:08:05.750 313 12437.23 131.18 54537.70 88888.00 2015-11-09 05:08:05.875 313 12437.20 131.15 54537.70 88888.00 2015-11-09 05:08:06.000 313 12437.15 131.15 54537.70 88888.00 2015-11-09 05:08:06.125 313 12437.10 131.20 54537.72 88888.00 2015-11-09 05:08:06.250 313 12437.02 131.18 54537.72 88888.00 2015-11-09 05:08:06.375 313 12437.02 131.15 54537.70 88888.00 2015-11-09 05:08:06.500 313 12437.00 131.15 54537.70 88888.00 2015-11-09 05:08:06.625 313 12436.98 131.18 54537.68 88888.00 2015-11-09 05:08:06.750 313 12436.90 131.20 54537.68 88888.00 2015-11-09 05:08:06.875 313 12436.90 131.25 54537.68 88888.00 2015-11-09 05:08:07.000 313 12436.90 131.25 54537.68 88888.00 2015-11-09 05:08:07.125 313 12436.90 131.22 54537.68 88888.00 2015-11-09 05:08:07.250 313 12436.92 131.20 54537.68 88888.00 2015-11-09 05:08:07.375 313 12436.95 131.25 54537.65 88888.00 2015-11-09 05:08:07.500 313 12436.92 131.32 54537.68 88888.00 2015-11-09 05:08:07.625 313 12436.90 131.32 54537.68 88888.00 2015-11-09 05:08:07.750 313 12436.90 131.30 54537.65 88888.00 2015-11-09 05:08:07.875 313 12436.88 131.25 54537.65 88888.00 2015-11-09 05:08:08.000 313 12436.92 131.25 54537.65 88888.00 2015-11-09 05:08:08.125 313 12436.90 131.28 54537.62 88888.00 2015-11-09 05:08:08.250 313 12436.83 131.30 54537.62 88888.00 2015-11-09 05:08:08.375 313 12436.85 131.30 54537.60 88888.00 2015-11-09 05:08:08.500 313 12436.88 131.25 54537.62 88888.00 2015-11-09 05:08:08.625 313 12436.85 131.22 54537.60 88888.00 2015-11-09 05:08:08.750 313 12436.85 131.22 54537.62 88888.00 2015-11-09 05:08:08.875 313 12436.88 131.30 54537.62 88888.00 2015-11-09 05:08:09.000 313 12436.88 131.28 54537.60 88888.00 2015-11-09 05:08:09.125 313 12436.88 131.22 54537.57 88888.00 2015-11-09 05:08:09.250 313 12436.83 131.15 54537.57 88888.00 2015-11-09 05:08:09.375 313 12436.83 131.18 54537.57 88888.00 2015-11-09 05:08:09.500 313 12436.80 131.22 54537.57 88888.00 2015-11-09 05:08:09.625 313 12436.80 131.25 54537.60 88888.00 2015-11-09 05:08:09.750 313 12436.77 131.25 54537.60 88888.00 2015-11-09 05:08:09.875 313 12436.73 131.25 54537.57 88888.00 2015-11-09 05:08:10.000 313 12436.67 131.18 54537.55 88888.00 2015-11-09 05:08:10.125 313 12436.67 131.18 54537.55 88888.00 2015-11-09 05:08:10.250 313 12436.65 131.20 54537.55 88888.00 2015-11-09 05:08:10.375 313 12436.73 131.22 54537.57 88888.00 2015-11-09 05:08:10.500 313 12436.70 131.28 54537.55 88888.00 2015-11-09 05:08:10.625 313 12436.65 131.25 54537.55 88888.00 2015-11-09 05:08:10.750 313 12436.65 131.25 54537.53 88888.00 2015-11-09 05:08:10.875 313 12436.67 131.25 54537.50 88888.00 2015-11-09 05:08:11.000 313 12436.67 131.25 54537.50 88888.00 2015-11-09 05:08:11.125 313 12436.67 131.25 54537.50 88888.00 2015-11-09 05:08:11.250 313 12436.62 131.22 54537.47 88888.00 2015-11-09 05:08:11.375 313 12436.62 131.25 54537.47 88888.00 2015-11-09 05:08:11.500 313 12436.58 131.25 54537.45 88888.00 2015-11-09 05:08:11.625 313 12436.60 131.22 54537.45 88888.00 2015-11-09 05:08:11.750 313 12436.65 131.20 54537.47 88888.00 2015-11-09 05:08:11.875 313 12436.65 131.22 54537.47 88888.00 2015-11-09 05:08:12.000 313 12436.60 131.25 54537.45 88888.00 2015-11-09 05:08:12.125 313 12436.58 131.28 54537.43 88888.00 2015-11-09 05:08:12.250 313 12436.60 131.28 54537.43 88888.00 2015-11-09 05:08:12.375 313 12436.62 131.28 54537.40 88888.00 2015-11-09 05:08:12.500 313 12436.60 131.28 54537.40 88888.00 2015-11-09 05:08:12.625 313 12436.60 131.28 54537.38 88888.00 2015-11-09 05:08:12.750 313 12436.58 131.30 54537.38 88888.00 2015-11-09 05:08:12.875 313 12436.58 131.28 54537.38 88888.00 2015-11-09 05:08:13.000 313 12436.55 131.25 54537.30 88888.00 2015-11-09 05:08:13.125 313 12436.52 131.25 54537.32 88888.00 2015-11-09 05:08:13.250 313 12436.52 131.25 54537.35 88888.00 2015-11-09 05:08:13.375 313 12436.55 131.30 54537.32 88888.00 2015-11-09 05:08:13.500 313 12436.55 131.30 54537.30 88888.00 2015-11-09 05:08:13.625 313 12436.55 131.28 54537.30 88888.00 2015-11-09 05:08:13.750 313 12436.58 131.30 54537.32 88888.00 2015-11-09 05:08:13.875 313 12436.60 131.30 54537.32 88888.00 2015-11-09 05:08:14.000 313 12436.55 131.30 54537.30 88888.00 2015-11-09 05:08:14.125 313 12436.50 131.32 54537.30 88888.00 2015-11-09 05:08:14.250 313 12436.52 131.30 54537.32 88888.00 2015-11-09 05:08:14.375 313 12436.45 131.32 54537.28 88888.00 2015-11-09 05:08:14.500 313 12436.38 131.38 54537.28 88888.00 2015-11-09 05:08:14.625 313 12436.35 131.43 54537.28 88888.00 2015-11-09 05:08:14.750 313 12436.38 131.43 54537.25 88888.00 2015-11-09 05:08:14.875 313 12436.42 131.40 54537.25 88888.00 2015-11-09 05:08:15.000 313 12436.42 131.38 54537.22 88888.00 2015-11-09 05:08:15.125 313 12436.42 131.38 54537.22 88888.00 2015-11-09 05:08:15.250 313 12436.40 131.35 54537.22 88888.00 2015-11-09 05:08:15.375 313 12436.45 131.38 54537.20 88888.00 2015-11-09 05:08:15.500 313 12436.42 131.38 54537.18 88888.00 2015-11-09 05:08:15.625 313 12436.40 131.35 54537.20 88888.00 2015-11-09 05:08:15.750 313 12436.35 131.35 54537.18 88888.00 2015-11-09 05:08:15.875 313 12436.40 131.38 54537.12 88888.00 2015-11-09 05:08:16.000 313 12436.42 131.35 54537.15 88888.00 2015-11-09 05:08:16.125 313 12436.38 131.30 54537.15 88888.00 2015-11-09 05:08:16.250 313 12436.33 131.32 54537.12 88888.00 2015-11-09 05:08:16.375 313 12436.40 131.32 54537.12 88888.00 2015-11-09 05:08:16.500 313 12436.45 131.35 54537.10 88888.00 2015-11-09 05:08:16.625 313 12436.48 131.38 54537.07 88888.00 2015-11-09 05:08:16.750 313 12436.42 131.38 54537.10 88888.00 2015-11-09 05:08:16.875 313 12436.42 131.38 54537.05 88888.00 2015-11-09 05:08:17.000 313 12436.38 131.32 54537.05 88888.00 2015-11-09 05:08:17.125 313 12436.45 131.32 54537.05 88888.00 2015-11-09 05:08:17.250 313 12436.38 131.32 54537.07 88888.00 2015-11-09 05:08:17.375 313 12436.33 131.35 54537.05 88888.00 2015-11-09 05:08:17.500 313 12436.38 131.35 54537.00 88888.00 2015-11-09 05:08:17.625 313 12436.38 131.32 54537.00 88888.00 2015-11-09 05:08:17.750 313 12436.35 131.32 54537.00 88888.00 2015-11-09 05:08:17.875 313 12436.33 131.35 54537.03 88888.00 2015-11-09 05:08:18.000 313 12436.30 131.32 54537.00 88888.00 2015-11-09 05:08:18.125 313 12436.27 131.35 54536.97 88888.00 2015-11-09 05:08:18.250 313 12436.25 131.32 54537.00 88888.00 2015-11-09 05:08:18.375 313 12436.25 131.38 54537.00 88888.00 2015-11-09 05:08:18.500 313 12436.23 131.35 54536.95 88888.00 2015-11-09 05:08:18.625 313 12436.20 131.32 54536.97 88888.00 2015-11-09 05:08:18.750 313 12436.25 131.32 54536.95 88888.00 2015-11-09 05:08:18.875 313 12436.17 131.32 54536.93 88888.00 2015-11-09 05:08:19.000 313 12436.12 131.32 54536.88 88888.00 2015-11-09 05:08:19.125 313 12436.17 131.35 54536.88 88888.00 2015-11-09 05:08:19.250 313 12436.20 131.30 54536.85 88888.00 2015-11-09 05:08:19.375 313 12436.25 131.30 54536.85 88888.00 2015-11-09 05:08:19.500 313 12436.25 131.30 54536.85 88888.00 2015-11-09 05:08:19.625 313 12436.20 131.32 54536.82 88888.00 2015-11-09 05:08:19.750 313 12436.17 131.35 54536.82 88888.00 2015-11-09 05:08:19.875 313 12436.20 131.35 54536.82 88888.00 2015-11-09 05:08:20.000 313 12436.23 131.32 54536.80 88888.00 2015-11-09 05:08:20.125 313 12436.30 131.32 54536.80 88888.00 2015-11-09 05:08:20.250 313 12436.30 131.35 54536.80 88888.00 2015-11-09 05:08:20.375 313 12436.30 131.38 54536.78 88888.00 2015-11-09 05:08:20.500 313 12436.25 131.35 54536.75 88888.00 2015-11-09 05:08:20.625 313 12436.20 131.32 54536.72 88888.00 2015-11-09 05:08:20.750 313 12436.15 131.35 54536.75 88888.00 2015-11-09 05:08:20.875 313 12436.17 131.38 54536.75 88888.00 2015-11-09 05:08:21.000 313 12436.15 131.38 54536.72 88888.00 2015-11-09 05:08:21.125 313 12436.15 131.35 54536.72 88888.00 2015-11-09 05:08:21.250 313 12436.15 131.35 54536.72 88888.00 2015-11-09 05:08:21.375 313 12436.17 131.40 54536.72 88888.00 2015-11-09 05:08:21.500 313 12436.15 131.43 54536.72 88888.00 2015-11-09 05:08:21.625 313 12436.15 131.43 54536.70 88888.00 2015-11-09 05:08:21.750 313 12436.10 131.43 54536.65 88888.00 2015-11-09 05:08:21.875 313 12436.00 131.40 54536.65 88888.00 2015-11-09 05:08:22.000 313 12436.00 131.43 54536.65 88888.00 2015-11-09 05:08:22.125 313 12436.02 131.40 54536.65 88888.00 2015-11-09 05:08:22.250 313 12436.02 131.43 54536.62 88888.00 2015-11-09 05:08:22.375 313 12436.02 131.45 54536.62 88888.00 2015-11-09 05:08:22.500 313 12435.98 131.40 54536.62 88888.00 2015-11-09 05:08:22.625 313 12435.92 131.38 54536.65 88888.00 2015-11-09 05:08:22.750 313 12435.98 131.45 54536.62 88888.00 2015-11-09 05:08:22.875 313 12436.02 131.47 54536.60 88888.00 2015-11-09 05:08:23.000 313 12436.00 131.43 54536.55 88888.00 2015-11-09 05:08:23.125 313 12435.98 131.45 54536.57 88888.00 2015-11-09 05:08:23.250 313 12435.90 131.45 54536.57 88888.00 2015-11-09 05:08:23.375 313 12435.88 131.45 54536.53 88888.00 2015-11-09 05:08:23.500 313 12435.95 131.45 54536.50 88888.00 2015-11-09 05:08:23.625 313 12435.88 131.45 54536.50 88888.00 2015-11-09 05:08:23.750 313 12435.85 131.45 54536.50 88888.00 2015-11-09 05:08:23.875 313 12435.88 131.45 54536.50 88888.00 2015-11-09 05:08:24.000 313 12435.85 131.45 54536.45 88888.00 2015-11-09 05:08:24.125 313 12435.80 131.45 54536.47 88888.00 2015-11-09 05:08:24.250 313 12435.85 131.43 54536.45 88888.00 2015-11-09 05:08:24.375 313 12435.92 131.47 54536.45 88888.00 2015-11-09 05:08:24.500 313 12435.92 131.50 54536.45 88888.00 2015-11-09 05:08:24.625 313 12435.83 131.50 54536.43 88888.00 2015-11-09 05:08:24.750 313 12435.75 131.50 54536.40 88888.00 2015-11-09 05:08:24.875 313 12435.75 131.50 54536.35 88888.00 2015-11-09 05:08:25.000 313 12435.73 131.50 54536.35 88888.00 2015-11-09 05:08:25.125 313 12435.70 131.53 54536.35 88888.00 2015-11-09 05:08:25.250 313 12435.73 131.55 54536.32 88888.00 2015-11-09 05:08:25.375 313 12435.80 131.55 54536.32 88888.00 2015-11-09 05:08:25.500 313 12435.75 131.55 54536.32 88888.00 2015-11-09 05:08:25.625 313 12435.70 131.57 54536.32 88888.00 2015-11-09 05:08:25.750 313 12435.65 131.57 54536.30 88888.00 2015-11-09 05:08:25.875 313 12435.65 131.57 54536.28 88888.00 2015-11-09 05:08:26.000 313 12435.62 131.55 54536.25 88888.00 2015-11-09 05:08:26.125 313 12435.60 131.50 54536.25 88888.00 2015-11-09 05:08:26.250 313 12435.62 131.47 54536.25 88888.00 2015-11-09 05:08:26.375 313 12435.60 131.50 54536.28 88888.00 2015-11-09 05:08:26.500 313 12435.55 131.50 54536.25 88888.00 2015-11-09 05:08:26.625 313 12435.52 131.50 54536.22 88888.00 2015-11-09 05:08:26.750 313 12435.55 131.55 54536.22 88888.00 2015-11-09 05:08:26.875 313 12435.62 131.55 54536.20 88888.00 2015-11-09 05:08:27.000 313 12435.62 131.55 54536.15 88888.00 2015-11-09 05:08:27.125 313 12435.65 131.55 54536.18 88888.00 2015-11-09 05:08:27.250 313 12435.52 131.50 54536.18 88888.00 2015-11-09 05:08:27.375 313 12435.52 131.53 54536.15 88888.00 2015-11-09 05:08:27.500 313 12435.58 131.57 54536.15 88888.00 2015-11-09 05:08:27.625 313 12435.62 131.57 54536.12 88888.00 2015-11-09 05:08:27.750 313 12435.62 131.57 54536.07 88888.00 2015-11-09 05:08:27.875 313 12435.62 131.57 54536.05 88888.00 2015-11-09 05:08:28.000 313 12435.58 131.60 54536.05 88888.00 2015-11-09 05:08:28.125 313 12435.52 131.62 54536.03 88888.00 2015-11-09 05:08:28.250 313 12435.48 131.65 54536.03 88888.00 2015-11-09 05:08:28.375 313 12435.55 131.68 54536.03 88888.00 2015-11-09 05:08:28.500 313 12435.52 131.68 54536.00 88888.00 2015-11-09 05:08:28.625 313 12435.52 131.68 54536.00 88888.00 2015-11-09 05:08:28.750 313 12435.48 131.68 54535.97 88888.00 2015-11-09 05:08:28.875 313 12435.48 131.70 54535.97 88888.00 2015-11-09 05:08:29.000 313 12435.55 131.75 54535.95 88888.00 2015-11-09 05:08:29.125 313 12435.58 131.75 54535.90 88888.00 2015-11-09 05:08:29.250 313 12435.45 131.72 54535.90 88888.00 2015-11-09 05:08:29.375 313 12435.50 131.72 54535.88 88888.00 2015-11-09 05:08:29.500 313 12435.52 131.78 54535.88 88888.00 2015-11-09 05:08:29.625 313 12435.55 131.78 54535.85 88888.00 2015-11-09 05:08:29.750 313 12435.55 131.78 54535.82 88888.00 2015-11-09 05:08:29.875 313 12435.50 131.82 54535.82 88888.00 2015-11-09 05:08:30.000 313 12435.48 131.78 54535.78 88888.00 2015-11-09 05:08:30.125 313 12435.45 131.82 54535.80 88888.00 2015-11-09 05:08:30.250 313 12435.45 131.80 54535.80 88888.00 2015-11-09 05:08:30.375 313 12435.45 131.80 54535.82 88888.00 2015-11-09 05:08:30.500 313 12435.42 131.82 54535.82 88888.00 2015-11-09 05:08:30.625 313 12435.40 131.88 54535.80 88888.00 2015-11-09 05:08:30.750 313 12435.40 131.88 54535.78 88888.00 2015-11-09 05:08:30.875 313 12435.38 131.88 54535.72 88888.00 2015-11-09 05:08:31.000 313 12435.33 131.80 54535.70 88888.00 2015-11-09 05:08:31.125 313 12435.30 131.80 54535.68 88888.00 2015-11-09 05:08:31.250 313 12435.20 131.78 54535.70 88888.00 2015-11-09 05:08:31.375 313 12435.17 131.82 54535.68 88888.00 2015-11-09 05:08:31.500 313 12435.17 131.85 54535.70 88888.00 2015-11-09 05:08:31.625 313 12435.23 131.88 54535.70 88888.00 2015-11-09 05:08:31.750 313 12435.25 131.88 54535.68 88888.00 2015-11-09 05:08:31.875 313 12435.23 131.82 54535.62 88888.00 2015-11-09 05:08:32.000 313 12435.20 131.85 54535.60 88888.00 2015-11-09 05:08:32.125 313 12435.17 131.90 54535.62 88888.00 2015-11-09 05:08:32.250 313 12435.15 131.90 54535.57 88888.00 2015-11-09 05:08:32.375 313 12435.05 131.88 54535.60 88888.00 2015-11-09 05:08:32.500 313 12435.02 131.88 54535.60 88888.00 2015-11-09 05:08:32.625 313 12435.08 131.85 54535.57 88888.00 2015-11-09 05:08:32.750 313 12435.08 131.85 54535.55 88888.00 2015-11-09 05:08:32.875 313 12435.02 131.82 54535.53 88888.00 2015-11-09 05:08:33.000 313 12435.05 131.80 54535.50 88888.00 2015-11-09 05:08:33.125 313 12435.00 131.85 54535.50 88888.00 2015-11-09 05:08:33.250 313 12434.92 131.82 54535.53 88888.00 2015-11-09 05:08:33.375 313 12435.02 131.78 54535.50 88888.00 2015-11-09 05:08:33.500 313 12434.98 131.78 54535.45 88888.00 2015-11-09 05:08:33.625 313 12434.92 131.78 54535.43 88888.00 2015-11-09 05:08:33.750 313 12434.92 131.78 54535.43 88888.00 2015-11-09 05:08:33.875 313 12434.88 131.80 54535.43 88888.00 2015-11-09 05:08:34.000 313 12434.85 131.82 54535.40 88888.00 2015-11-09 05:08:34.125 313 12434.88 131.80 54535.40 88888.00 2015-11-09 05:08:34.250 313 12434.80 131.70 54535.40 88888.00 2015-11-09 05:08:34.375 313 12434.75 131.72 54535.38 88888.00 2015-11-09 05:08:34.500 313 12434.70 131.75 54535.38 88888.00 2015-11-09 05:08:34.625 313 12434.73 131.78 54535.35 88888.00 2015-11-09 05:08:34.750 313 12434.77 131.80 54535.32 88888.00 2015-11-09 05:08:34.875 313 12434.77 131.78 54535.30 88888.00 2015-11-09 05:08:35.000 313 12434.75 131.78 54535.30 88888.00 2015-11-09 05:08:35.125 313 12434.73 131.72 54535.32 88888.00 2015-11-09 05:08:35.250 313 12434.65 131.72 54535.32 88888.00 2015-11-09 05:08:35.375 313 12434.62 131.75 54535.30 88888.00 2015-11-09 05:08:35.500 313 12434.60 131.72 54535.25 88888.00 2015-11-09 05:08:35.625 313 12434.62 131.70 54535.25 88888.00 2015-11-09 05:08:35.750 313 12434.60 131.75 54535.25 88888.00 2015-11-09 05:08:35.875 313 12434.58 131.75 54535.25 88888.00 2015-11-09 05:08:36.000 313 12434.55 131.75 54535.22 88888.00 2015-11-09 05:08:36.125 313 12434.55 131.70 54535.25 88888.00 2015-11-09 05:08:36.250 313 12434.48 131.70 54535.22 88888.00 2015-11-09 05:08:36.375 313 12434.45 131.75 54535.20 88888.00 2015-11-09 05:08:36.500 313 12434.45 131.78 54535.15 88888.00 2015-11-09 05:08:36.625 313 12434.52 131.80 54535.15 88888.00 2015-11-09 05:08:36.750 313 12434.58 131.82 54535.12 88888.00 2015-11-09 05:08:36.875 313 12434.50 131.80 54535.15 88888.00 2015-11-09 05:08:37.000 313 12434.45 131.80 54535.10 88888.00 2015-11-09 05:08:37.125 313 12434.45 131.82 54535.07 88888.00 2015-11-09 05:08:37.250 313 12434.45 131.82 54535.05 88888.00 2015-11-09 05:08:37.375 313 12434.42 131.82 54535.03 88888.00 2015-11-09 05:08:37.500 313 12434.42 131.80 54535.03 88888.00 2015-11-09 05:08:37.625 313 12434.48 131.82 54534.97 88888.00 2015-11-09 05:08:37.750 313 12434.48 131.85 54535.00 88888.00 2015-11-09 05:08:37.875 313 12434.45 131.85 54534.97 88888.00 2015-11-09 05:08:38.000 313 12434.40 131.88 54534.95 88888.00 2015-11-09 05:08:38.125 313 12434.35 131.88 54534.93 88888.00 2015-11-09 05:08:38.250 313 12434.33 131.85 54534.95 88888.00 2015-11-09 05:08:38.375 313 12434.33 131.88 54534.93 88888.00 2015-11-09 05:08:38.500 313 12434.33 131.88 54534.93 88888.00 2015-11-09 05:08:38.625 313 12434.33 131.90 54534.90 88888.00 2015-11-09 05:08:38.750 313 12434.30 131.93 54534.85 88888.00 2015-11-09 05:08:38.875 313 12434.30 131.95 54534.88 88888.00 2015-11-09 05:08:39.000 313 12434.33 131.95 54534.85 88888.00 2015-11-09 05:08:39.125 313 12434.30 131.95 54534.82 88888.00 2015-11-09 05:08:39.250 313 12434.23 131.93 54534.80 88888.00 2015-11-09 05:08:39.375 313 12434.23 131.95 54534.78 88888.00 2015-11-09 05:08:39.500 313 12434.25 131.97 54534.80 88888.00 2015-11-09 05:08:39.625 313 12434.30 132.00 54534.78 88888.00 2015-11-09 05:08:39.750 313 12434.27 131.97 54534.80 88888.00 2015-11-09 05:08:39.875 313 12434.25 131.95 54534.78 88888.00 2015-11-09 05:08:40.000 313 12434.23 131.93 54534.70 88888.00 2015-11-09 05:08:40.125 313 12434.15 131.93 54534.70 88888.00 2015-11-09 05:08:40.250 313 12434.05 131.95 54534.70 88888.00 2015-11-09 05:08:40.375 313 12434.10 131.95 54534.65 88888.00 2015-11-09 05:08:40.500 313 12434.08 131.93 54534.65 88888.00 2015-11-09 05:08:40.625 313 12434.08 131.95 54534.65 88888.00 2015-11-09 05:08:40.750 313 12434.08 131.95 54534.62 88888.00 2015-11-09 05:08:40.875 313 12434.08 131.95 54534.57 88888.00 2015-11-09 05:08:41.000 313 12434.10 131.95 54534.57 88888.00 2015-11-09 05:08:41.125 313 12434.12 131.97 54534.57 88888.00 2015-11-09 05:08:41.250 313 12434.05 131.97 54534.57 88888.00 2015-11-09 05:08:41.375 313 12434.02 132.00 54534.53 88888.00 2015-11-09 05:08:41.500 313 12434.02 131.95 54534.50 88888.00 2015-11-09 05:08:41.625 313 12433.98 131.93 54534.50 88888.00 2015-11-09 05:08:41.750 313 12434.00 131.95 54534.45 88888.00 2015-11-09 05:08:41.875 313 12433.98 131.97 54534.47 88888.00 2015-11-09 05:08:42.000 313 12433.98 132.00 54534.45 88888.00 2015-11-09 05:08:42.125 313 12433.98 132.05 54534.45 88888.00 2015-11-09 05:08:42.250 313 12433.95 132.05 54534.45 88888.00 2015-11-09 05:08:42.375 313 12433.90 132.03 54534.43 88888.00 2015-11-09 05:08:42.500 313 12433.85 132.03 54534.40 88888.00 2015-11-09 05:08:42.625 313 12433.85 132.03 54534.38 88888.00 2015-11-09 05:08:42.750 313 12433.95 132.05 54534.38 88888.00 2015-11-09 05:08:42.875 313 12433.90 132.03 54534.38 88888.00 2015-11-09 05:08:43.000 313 12433.80 132.03 54534.32 88888.00 2015-11-09 05:08:43.125 313 12433.83 132.00 54534.28 88888.00 2015-11-09 05:08:43.250 313 12433.80 131.97 54534.28 88888.00 2015-11-09 05:08:43.375 313 12433.85 131.97 54534.25 88888.00 2015-11-09 05:08:43.500 313 12433.85 132.00 54534.25 88888.00 2015-11-09 05:08:43.625 313 12433.80 132.03 54534.22 88888.00 2015-11-09 05:08:43.750 313 12433.80 132.03 54534.18 88888.00 2015-11-09 05:08:43.875 313 12433.88 132.05 54534.18 88888.00 2015-11-09 05:08:44.000 313 12433.83 132.05 54534.12 88888.00 2015-11-09 05:08:44.125 313 12433.77 132.05 54534.07 88888.00 2015-11-09 05:08:44.250 313 12433.85 132.05 54534.07 88888.00 2015-11-09 05:08:44.375 313 12433.90 132.05 54534.05 88888.00 2015-11-09 05:08:44.500 313 12433.90 132.07 54534.07 88888.00 2015-11-09 05:08:44.625 313 12433.95 132.07 54534.03 88888.00 2015-11-09 05:08:44.750 313 12433.92 132.05 54534.00 88888.00 2015-11-09 05:08:44.875 313 12433.88 132.05 54533.95 88888.00 2015-11-09 05:08:45.000 313 12433.83 132.03 54533.95 88888.00 2015-11-09 05:08:45.125 313 12433.83 132.05 54533.90 88888.00 2015-11-09 05:08:45.250 313 12433.73 132.03 54533.88 88888.00 2015-11-09 05:08:45.375 313 12433.67 132.05 54533.93 88888.00 2015-11-09 05:08:45.500 313 12433.73 132.05 54533.90 88888.00 2015-11-09 05:08:45.625 313 12433.73 132.07 54533.88 88888.00 2015-11-09 05:08:45.750 313 12433.70 132.10 54533.85 88888.00 2015-11-09 05:08:45.875 313 12433.62 132.15 54533.80 88888.00 2015-11-09 05:08:46.000 313 12433.58 132.12 54533.78 88888.00 2015-11-09 05:08:46.125 313 12433.60 132.15 54533.78 88888.00 2015-11-09 05:08:46.250 313 12433.62 132.18 54533.78 88888.00 2015-11-09 05:08:46.375 313 12433.65 132.18 54533.72 88888.00 2015-11-09 05:08:46.500 313 12433.62 132.20 54533.72 88888.00 2015-11-09 05:08:46.625 313 12433.65 132.18 54533.68 88888.00 2015-11-09 05:08:46.750 313 12433.65 132.20 54533.65 88888.00 2015-11-09 05:08:46.875 313 12433.62 132.18 54533.68 88888.00 2015-11-09 05:08:47.000 313 12433.58 132.22 54533.62 88888.00 2015-11-09 05:08:47.125 313 12433.65 132.20 54533.60 88888.00 2015-11-09 05:08:47.250 313 12433.60 132.18 54533.60 88888.00 2015-11-09 05:08:47.375 313 12433.50 132.18 54533.57 88888.00 2015-11-09 05:08:47.500 313 12433.50 132.18 54533.55 88888.00 2015-11-09 05:08:47.625 313 12433.58 132.18 54533.50 88888.00 2015-11-09 05:08:47.750 313 12433.60 132.20 54533.50 88888.00 2015-11-09 05:08:47.875 313 12433.55 132.22 54533.50 88888.00 2015-11-09 05:08:48.000 313 12433.52 132.22 54533.47 88888.00 2015-11-09 05:08:48.125 313 12433.42 132.25 54533.45 88888.00 2015-11-09 05:08:48.250 313 12433.33 132.25 54533.45 88888.00 2015-11-09 05:08:48.375 313 12433.38 132.30 54533.43 88888.00 2015-11-09 05:08:48.500 313 12433.48 132.28 54533.40 88888.00 2015-11-09 05:08:48.625 313 12433.42 132.30 54533.38 88888.00 2015-11-09 05:08:48.750 313 12433.40 132.30 54533.35 88888.00 2015-11-09 05:08:48.875 313 12433.40 132.30 54533.32 88888.00 2015-11-09 05:08:49.000 313 12433.45 132.30 54533.28 88888.00 2015-11-09 05:08:49.125 313 12433.42 132.30 54533.28 88888.00 2015-11-09 05:08:49.250 313 12433.45 132.30 54533.25 88888.00 2015-11-09 05:08:49.375 313 12433.48 132.30 54533.20 88888.00 2015-11-09 05:08:49.500 313 12433.42 132.32 54533.18 88888.00 2015-11-09 05:08:49.625 313 12433.42 132.38 54533.18 88888.00 2015-11-09 05:08:49.750 313 12433.35 132.38 54533.18 88888.00 2015-11-09 05:08:49.875 313 12433.33 132.35 54533.15 88888.00 2015-11-09 05:08:50.000 313 12433.30 132.35 54533.10 88888.00 2015-11-09 05:08:50.125 313 12433.33 132.32 54533.07 88888.00 2015-11-09 05:08:50.250 313 12433.27 132.38 54533.05 88888.00 2015-11-09 05:08:50.375 313 12433.27 132.40 54533.03 88888.00 2015-11-09 05:08:50.500 313 12433.23 132.40 54532.97 88888.00 2015-11-09 05:08:50.625 313 12433.20 132.40 54532.95 88888.00 2015-11-09 05:08:50.750 313 12433.25 132.38 54532.95 88888.00 2015-11-09 05:08:50.875 313 12433.33 132.40 54532.95 88888.00 2015-11-09 05:08:51.000 313 12433.38 132.40 54532.90 88888.00 2015-11-09 05:08:51.125 313 12433.38 132.40 54532.88 88888.00 2015-11-09 05:08:51.250 313 12433.35 132.38 54532.85 88888.00 2015-11-09 05:08:51.375 313 12433.38 132.35 54532.82 88888.00 2015-11-09 05:08:51.500 313 12433.38 132.40 54532.82 88888.00 2015-11-09 05:08:51.625 313 12433.40 132.43 54532.80 88888.00 2015-11-09 05:08:51.750 313 12433.38 132.45 54532.78 88888.00 2015-11-09 05:08:51.875 313 12433.30 132.40 54532.75 88888.00 2015-11-09 05:08:52.000 313 12433.27 132.43 54532.70 88888.00 2015-11-09 05:08:52.125 313 12433.25 132.43 54532.68 88888.00 2015-11-09 05:08:52.250 313 12433.25 132.40 54532.65 88888.00 2015-11-09 05:08:52.375 313 12433.23 132.40 54532.65 88888.00 2015-11-09 05:08:52.500 313 12433.25 132.43 54532.62 88888.00 2015-11-09 05:08:52.625 313 12433.27 132.40 54532.57 88888.00 2015-11-09 05:08:52.750 313 12433.30 132.43 54532.53 88888.00 2015-11-09 05:08:52.875 313 12433.30 132.45 54532.53 88888.00 2015-11-09 05:08:53.000 313 12433.30 132.43 54532.50 88888.00 2015-11-09 05:08:53.125 313 12433.30 132.40 54532.47 88888.00 2015-11-09 05:08:53.250 313 12433.27 132.40 54532.45 88888.00 2015-11-09 05:08:53.375 313 12433.27 132.43 54532.43 88888.00 2015-11-09 05:08:53.500 313 12433.33 132.40 54532.40 88888.00 2015-11-09 05:08:53.625 313 12433.30 132.43 54532.38 88888.00 2015-11-09 05:08:53.750 313 12433.30 132.40 54532.38 88888.00 2015-11-09 05:08:53.875 313 12433.27 132.43 54532.35 88888.00 2015-11-09 05:08:54.000 313 12433.30 132.45 54532.30 88888.00 2015-11-09 05:08:54.125 313 12433.30 132.40 54532.30 88888.00 2015-11-09 05:08:54.250 313 12433.25 132.40 54532.25 88888.00 2015-11-09 05:08:54.375 313 12433.23 132.43 54532.22 88888.00 2015-11-09 05:08:54.500 313 12433.17 132.47 54532.18 88888.00 2015-11-09 05:08:54.625 313 12433.25 132.50 54532.18 88888.00 2015-11-09 05:08:54.750 313 12433.30 132.53 54532.15 88888.00 2015-11-09 05:08:54.875 313 12433.30 132.55 54532.12 88888.00 2015-11-09 05:08:55.000 313 12433.33 132.53 54532.10 88888.00 2015-11-09 05:08:55.125 313 12433.30 132.47 54532.07 88888.00 2015-11-09 05:08:55.250 313 12433.30 132.47 54532.05 88888.00 2015-11-09 05:08:55.375 313 12433.38 132.53 54532.03 88888.00 2015-11-09 05:08:55.500 313 12433.30 132.50 54532.00 88888.00 2015-11-09 05:08:55.625 313 12433.23 132.45 54531.97 88888.00 2015-11-09 05:08:55.750 313 12433.20 132.47 54531.97 88888.00 2015-11-09 05:08:55.875 313 12433.25 132.55 54531.95 88888.00 2015-11-09 05:08:56.000 313 12433.33 132.55 54531.93 88888.00 2015-11-09 05:08:56.125 313 12433.35 132.57 54531.90 88888.00 2015-11-09 05:08:56.250 313 12433.33 132.57 54531.88 88888.00 2015-11-09 05:08:56.375 313 12433.33 132.60 54531.88 88888.00 2015-11-09 05:08:56.500 313 12433.35 132.60 54531.82 88888.00 2015-11-09 05:08:56.625 313 12433.35 132.62 54531.78 88888.00 2015-11-09 05:08:56.750 313 12433.38 132.60 54531.72 88888.00 2015-11-09 05:08:56.875 313 12433.35 132.60 54531.68 88888.00 2015-11-09 05:08:57.000 313 12433.35 132.53 54531.65 88888.00 2015-11-09 05:08:57.125 313 12433.35 132.53 54531.60 88888.00 2015-11-09 05:08:57.250 313 12433.33 132.55 54531.60 88888.00 2015-11-09 05:08:57.375 313 12433.40 132.57 54531.60 88888.00 2015-11-09 05:08:57.500 313 12433.33 132.55 54531.57 88888.00 2015-11-09 05:08:57.625 313 12433.35 132.57 54531.55 88888.00 2015-11-09 05:08:57.750 313 12433.38 132.57 54531.50 88888.00 2015-11-09 05:08:57.875 313 12433.38 132.55 54531.47 88888.00 2015-11-09 05:08:58.000 313 12433.40 132.57 54531.45 88888.00 2015-11-09 05:08:58.125 313 12433.38 132.62 54531.45 88888.00 2015-11-09 05:08:58.250 313 12433.35 132.60 54531.43 88888.00 2015-11-09 05:08:58.375 313 12433.38 132.60 54531.40 88888.00 2015-11-09 05:08:58.500 313 12433.45 132.57 54531.38 88888.00 2015-11-09 05:08:58.625 313 12433.45 132.57 54531.32 88888.00 2015-11-09 05:08:58.750 313 12433.42 132.60 54531.28 88888.00 2015-11-09 05:08:58.875 313 12433.40 132.55 54531.22 88888.00 2015-11-09 05:08:59.000 313 12433.35 132.55 54531.22 88888.00 2015-11-09 05:08:59.125 313 12433.45 132.60 54531.20 88888.00 2015-11-09 05:08:59.250 313 12433.55 132.65 54531.18 88888.00 2015-11-09 05:08:59.375 313 12433.60 132.68 54531.15 88888.00 2015-11-09 05:08:59.500 313 12433.50 132.65 54531.12 88888.00 2015-11-09 05:08:59.625 313 12433.45 132.62 54531.10 88888.00 2015-11-09 05:08:59.750 313 12433.50 132.62 54531.07 88888.00 2015-11-09 05:08:59.875 313 12433.52 132.65 54531.03 88888.00 2015-11-09 05:09:00.000 313 12433.55 132.65 54531.00 88888.00 2015-11-09 05:09:00.125 313 12433.58 132.62 54530.93 88888.00 2015-11-09 05:09:00.250 313 12433.58 132.62 54530.90 88888.00 2015-11-09 05:09:00.375 313 12433.55 132.65 54530.85 88888.00 2015-11-09 05:09:00.500 313 12433.58 132.65 54530.85 88888.00 2015-11-09 05:09:00.625 313 12433.62 132.65 54530.82 88888.00 2015-11-09 05:09:00.750 313 12433.62 132.65 54530.78 88888.00 2015-11-09 05:09:00.875 313 12433.60 132.65 54530.75 88888.00 2015-11-09 05:09:01.000 313 12433.70 132.70 54530.68 88888.00 2015-11-09 05:09:01.125 313 12433.67 132.70 54530.70 88888.00 2015-11-09 05:09:01.250 313 12433.62 132.68 54530.65 88888.00 2015-11-09 05:09:01.375 313 12433.67 132.65 54530.57 88888.00 2015-11-09 05:09:01.500 313 12433.67 132.70 54530.57 88888.00 2015-11-09 05:09:01.625 313 12433.77 132.72 54530.57 88888.00 2015-11-09 05:09:01.750 313 12433.83 132.72 54530.53 88888.00 2015-11-09 05:09:01.875 313 12433.80 132.75 54530.53 88888.00 2015-11-09 05:09:02.000 313 12433.80 132.75 54530.47 88888.00 2015-11-09 05:09:02.125 313 12433.77 132.78 54530.47 88888.00 2015-11-09 05:09:02.250 313 12433.80 132.75 54530.43 88888.00 2015-11-09 05:09:02.375 313 12433.88 132.75 54530.40 88888.00 2015-11-09 05:09:02.500 313 12433.90 132.75 54530.38 88888.00 2015-11-09 05:09:02.625 313 12433.92 132.75 54530.38 88888.00 2015-11-09 05:09:02.750 313 12433.95 132.75 54530.32 88888.00 2015-11-09 05:09:02.875 313 12433.95 132.75 54530.28 88888.00 2015-11-09 05:09:03.000 313 12433.92 132.78 54530.22 88888.00 2015-11-09 05:09:03.125 313 12433.95 132.75 54530.22 88888.00 2015-11-09 05:09:03.250 313 12433.92 132.72 54530.18 88888.00 2015-11-09 05:09:03.375 313 12433.95 132.75 54530.15 88888.00 2015-11-09 05:09:03.500 313 12434.02 132.72 54530.12 88888.00 2015-11-09 05:09:03.625 313 12434.08 132.72 54530.10 88888.00 2015-11-09 05:09:03.750 313 12434.00 132.75 54530.07 88888.00 2015-11-09 05:09:03.875 313 12434.02 132.78 54530.03 88888.00 2015-11-09 05:09:04.000 313 12433.98 132.72 54530.00 88888.00 2015-11-09 05:09:04.125 313 12433.95 132.72 54529.95 88888.00 2015-11-09 05:09:04.250 313 12433.98 132.70 54529.93 88888.00 2015-11-09 05:09:04.375 313 12434.02 132.70 54529.90 88888.00 2015-11-09 05:09:04.500 313 12434.08 132.75 54529.88 88888.00 2015-11-09 05:09:04.625 313 12434.10 132.72 54529.85 88888.00 2015-11-09 05:09:04.750 313 12434.15 132.75 54529.80 88888.00 2015-11-09 05:09:04.875 313 12434.20 132.75 54529.78 88888.00 2015-11-09 05:09:05.000 313 12434.20 132.72 54529.72 88888.00 2015-11-09 05:09:05.125 313 12434.17 132.70 54529.72 88888.00 2015-11-09 05:09:05.250 313 12434.15 132.70 54529.68 88888.00 2015-11-09 05:09:05.375 313 12434.17 132.72 54529.65 88888.00 2015-11-09 05:09:05.500 313 12434.23 132.70 54529.62 88888.00 2015-11-09 05:09:05.625 313 12434.20 132.70 54529.57 88888.00 2015-11-09 05:09:05.750 313 12434.20 132.70 54529.53 88888.00 2015-11-09 05:09:05.875 313 12434.23 132.68 54529.53 88888.00 2015-11-09 05:09:06.000 313 12434.27 132.72 54529.50 88888.00 2015-11-09 05:09:06.125 313 12434.23 132.70 54529.47 88888.00 2015-11-09 05:09:06.250 313 12434.23 132.70 54529.43 88888.00 2015-11-09 05:09:06.375 313 12434.23 132.70 54529.40 88888.00 2015-11-09 05:09:06.500 313 12434.17 132.70 54529.35 88888.00 2015-11-09 05:09:06.625 313 12434.20 132.70 54529.30 88888.00 2015-11-09 05:09:06.750 313 12434.23 132.70 54529.28 88888.00 2015-11-09 05:09:06.875 313 12434.33 132.72 54529.25 88888.00 2015-11-09 05:09:07.000 313 12434.35 132.70 54529.20 88888.00 2015-11-09 05:09:07.125 313 12434.38 132.68 54529.15 88888.00 2015-11-09 05:09:07.250 313 12434.38 132.65 54529.12 88888.00 2015-11-09 05:09:07.375 313 12434.38 132.68 54529.10 88888.00 2015-11-09 05:09:07.500 313 12434.38 132.70 54529.07 88888.00 2015-11-09 05:09:07.625 313 12434.35 132.70 54529.03 88888.00 2015-11-09 05:09:07.750 313 12434.45 132.70 54529.03 88888.00 2015-11-09 05:09:07.875 313 12434.52 132.70 54528.97 88888.00 2015-11-09 05:09:08.000 313 12434.52 132.68 54528.93 88888.00 2015-11-09 05:09:08.125 313 12434.52 132.65 54528.88 88888.00 2015-11-09 05:09:08.250 313 12434.50 132.65 54528.82 88888.00 2015-11-09 05:09:08.375 313 12434.58 132.65 54528.80 88888.00 2015-11-09 05:09:08.500 313 12434.62 132.60 54528.78 88888.00 2015-11-09 05:09:08.625 313 12434.60 132.57 54528.78 88888.00 2015-11-09 05:09:08.750 313 12434.55 132.60 54528.75 88888.00 2015-11-09 05:09:08.875 313 12434.55 132.60 54528.72 88888.00 2015-11-09 05:09:09.000 313 12434.55 132.55 54528.68 88888.00 2015-11-09 05:09:09.125 313 12434.58 132.55 54528.68 88888.00 2015-11-09 05:09:09.250 313 12434.55 132.53 54528.62 88888.00 2015-11-09 05:09:09.375 313 12434.55 132.50 54528.55 88888.00 2015-11-09 05:09:09.500 313 12434.65 132.45 54528.53 88888.00 2015-11-09 05:09:09.625 313 12434.60 132.45 54528.53 88888.00 2015-11-09 05:09:09.750 313 12434.58 132.50 54528.50 88888.00 2015-11-09 05:09:09.875 313 12434.58 132.50 54528.45 88888.00 2015-11-09 05:09:10.000 313 12434.60 132.40 54528.38 88888.00 2015-11-09 05:09:10.125 313 12434.60 132.43 54528.35 88888.00 2015-11-09 05:09:10.250 313 12434.58 132.40 54528.35 88888.00 2015-11-09 05:09:10.375 313 12434.60 132.40 54528.32 88888.00 2015-11-09 05:09:10.500 313 12434.65 132.40 54528.28 88888.00 2015-11-09 05:09:10.625 313 12434.65 132.38 54528.25 88888.00 2015-11-09 05:09:10.750 313 12434.62 132.32 54528.20 88888.00 2015-11-09 05:09:10.875 313 12434.58 132.32 54528.18 88888.00 2015-11-09 05:09:11.000 313 12434.60 132.30 54528.10 88888.00 2015-11-09 05:09:11.125 313 12434.62 132.28 54528.07 88888.00 2015-11-09 05:09:11.250 313 12434.62 132.25 54528.10 88888.00 2015-11-09 05:09:11.375 313 12434.62 132.30 54528.07 88888.00 2015-11-09 05:09:11.500 313 12434.65 132.28 54528.03 88888.00 2015-11-09 05:09:11.625 313 12434.62 132.25 54528.00 88888.00 2015-11-09 05:09:11.750 313 12434.60 132.22 54527.93 88888.00 2015-11-09 05:09:11.875 313 12434.55 132.22 54527.93 88888.00 2015-11-09 05:09:12.000 313 12434.58 132.22 54527.90 88888.00 2015-11-09 05:09:12.125 313 12434.62 132.20 54527.88 88888.00 2015-11-09 05:09:12.250 313 12434.60 132.15 54527.82 88888.00 2015-11-09 05:09:12.375 313 12434.60 132.18 54527.80 88888.00 2015-11-09 05:09:12.500 313 12434.60 132.20 54527.78 88888.00 2015-11-09 05:09:12.625 313 12434.62 132.18 54527.72 88888.00 2015-11-09 05:09:12.750 313 12434.67 132.18 54527.70 88888.00 2015-11-09 05:09:12.875 313 12434.67 132.12 54527.68 88888.00 2015-11-09 05:09:13.000 313 12434.70 132.12 54527.62 88888.00 2015-11-09 05:09:13.125 313 12434.73 132.12 54527.57 88888.00 2015-11-09 05:09:13.250 313 12434.73 132.07 54527.53 88888.00 2015-11-09 05:09:13.375 313 12434.67 132.03 54527.47 88888.00 2015-11-09 05:09:13.500 313 12434.65 132.03 54527.45 88888.00 2015-11-09 05:09:13.625 313 12434.67 132.03 54527.45 88888.00 2015-11-09 05:09:13.750 313 12434.67 132.05 54527.40 88888.00 2015-11-09 05:09:13.875 313 12434.70 131.97 54527.32 88888.00 2015-11-09 05:09:14.000 313 12434.75 131.97 54527.30 88888.00 2015-11-09 05:09:14.125 313 12434.80 131.97 54527.30 88888.00 2015-11-09 05:09:14.250 313 12434.73 131.95 54527.28 88888.00 2015-11-09 05:09:14.375 313 12434.70 131.95 54527.22 88888.00 2015-11-09 05:09:14.500 313 12434.70 131.95 54527.22 88888.00 2015-11-09 05:09:14.625 313 12434.75 131.93 54527.18 88888.00 2015-11-09 05:09:14.750 313 12434.75 131.90 54527.18 88888.00 2015-11-09 05:09:14.875 313 12434.75 131.90 54527.12 88888.00 2015-11-09 05:09:15.000 313 12434.75 131.88 54527.10 88888.00 2015-11-09 05:09:15.125 313 12434.77 131.88 54527.07 88888.00 2015-11-09 05:09:15.250 313 12434.77 131.82 54527.05 88888.00 2015-11-09 05:09:15.375 313 12434.80 131.82 54527.03 88888.00 2015-11-09 05:09:15.500 313 12434.80 131.80 54527.00 88888.00 2015-11-09 05:09:15.625 313 12434.83 131.75 54526.93 88888.00 2015-11-09 05:09:15.750 313 12434.80 131.75 54526.90 88888.00 2015-11-09 05:09:15.875 313 12434.83 131.72 54526.85 88888.00 2015-11-09 05:09:16.000 313 12434.83 131.70 54526.80 88888.00 2015-11-09 05:09:16.125 313 12434.75 131.65 54526.78 88888.00 2015-11-09 05:09:16.250 313 12434.77 131.62 54526.75 88888.00 2015-11-09 05:09:16.375 313 12434.80 131.60 54526.70 88888.00 2015-11-09 05:09:16.500 313 12434.85 131.57 54526.68 88888.00 2015-11-09 05:09:16.625 313 12434.92 131.57 54526.65 88888.00 2015-11-09 05:09:16.750 313 12434.90 131.55 54526.57 88888.00 2015-11-09 05:09:16.875 313 12434.88 131.53 54526.53 88888.00 2015-11-09 05:09:17.000 313 12435.00 131.47 54526.47 88888.00 2015-11-09 05:09:17.125 313 12435.02 131.47 54526.45 88888.00 2015-11-09 05:09:17.250 313 12434.98 131.43 54526.45 88888.00 2015-11-09 05:09:17.375 313 12434.92 131.45 54526.40 88888.00 2015-11-09 05:09:17.500 313 12434.95 131.45 54526.38 88888.00 2015-11-09 05:09:17.625 313 12434.98 131.40 54526.32 88888.00 2015-11-09 05:09:17.750 313 12435.00 131.35 54526.28 88888.00 2015-11-09 05:09:17.875 313 12435.10 131.35 54526.28 88888.00 2015-11-09 05:09:18.000 313 12435.10 131.35 54526.22 88888.00 2015-11-09 05:09:18.125 313 12435.00 131.35 54526.20 88888.00 2015-11-09 05:09:18.250 313 12434.92 131.32 54526.18 88888.00 2015-11-09 05:09:18.375 313 12435.00 131.32 54526.12 88888.00 2015-11-09 05:09:18.500 313 12435.08 131.28 54526.12 88888.00 2015-11-09 05:09:18.625 313 12435.08 131.22 54526.05 88888.00 2015-11-09 05:09:18.750 313 12435.12 131.22 54526.03 88888.00 2015-11-09 05:09:18.875 313 12435.12 131.22 54525.97 88888.00 2015-11-09 05:09:19.000 313 12435.17 131.22 54525.95 88888.00 2015-11-09 05:09:19.125 313 12435.25 131.22 54525.95 88888.00 2015-11-09 05:09:19.250 313 12435.17 131.20 54525.88 88888.00 2015-11-09 05:09:19.375 313 12435.20 131.18 54525.82 88888.00 2015-11-09 05:09:19.500 313 12435.20 131.15 54525.80 88888.00 2015-11-09 05:09:19.625 313 12435.23 131.12 54525.78 88888.00 2015-11-09 05:09:19.750 313 12435.25 131.12 54525.72 88888.00 2015-11-09 05:09:19.875 313 12435.20 131.07 54525.70 88888.00 2015-11-09 05:09:20.000 313 12435.15 131.03 54525.65 88888.00 2015-11-09 05:09:20.125 313 12435.20 131.00 54525.62 88888.00 2015-11-09 05:09:20.250 313 12435.17 130.95 54525.60 88888.00 2015-11-09 05:09:20.375 313 12435.20 130.90 54525.55 88888.00 2015-11-09 05:09:20.500 313 12435.25 130.85 54525.50 88888.00 2015-11-09 05:09:20.625 313 12435.35 130.88 54525.50 88888.00 2015-11-09 05:09:20.750 313 12435.40 130.93 54525.47 88888.00 2015-11-09 05:09:20.875 313 12435.35 130.85 54525.45 88888.00 2015-11-09 05:09:21.000 313 12435.38 130.82 54525.40 88888.00 2015-11-09 05:09:21.125 313 12435.40 130.80 54525.38 88888.00 2015-11-09 05:09:21.250 313 12435.38 130.75 54525.32 88888.00 2015-11-09 05:09:21.375 313 12435.35 130.78 54525.30 88888.00 2015-11-09 05:09:21.500 313 12435.35 130.75 54525.25 88888.00 2015-11-09 05:09:21.625 313 12435.33 130.72 54525.18 88888.00 2015-11-09 05:09:21.750 313 12435.33 130.70 54525.15 88888.00 2015-11-09 05:09:21.875 313 12435.35 130.68 54525.10 88888.00 2015-11-09 05:09:22.000 313 12435.38 130.62 54525.05 88888.00 2015-11-09 05:09:22.125 313 12435.48 130.60 54525.03 88888.00 2015-11-09 05:09:22.250 313 12435.48 130.57 54525.00 88888.00 2015-11-09 05:09:22.375 313 12435.45 130.57 54524.93 88888.00 2015-11-09 05:09:22.500 313 12435.48 130.53 54524.90 88888.00 2015-11-09 05:09:22.625 313 12435.52 130.47 54524.88 88888.00 2015-11-09 05:09:22.750 313 12435.52 130.50 54524.85 88888.00 2015-11-09 05:09:22.875 313 12435.50 130.45 54524.82 88888.00 2015-11-09 05:09:23.000 313 12435.48 130.43 54524.78 88888.00 2015-11-09 05:09:23.125 313 12435.50 130.40 54524.75 88888.00 2015-11-09 05:09:23.250 313 12435.55 130.38 54524.75 88888.00 2015-11-09 05:09:23.375 313 12435.60 130.40 54524.70 88888.00 2015-11-09 05:09:23.500 313 12435.58 130.35 54524.65 88888.00 2015-11-09 05:09:23.625 313 12435.55 130.35 54524.60 88888.00 2015-11-09 05:09:23.750 313 12435.65 130.35 54524.53 88888.00 2015-11-09 05:09:23.875 313 12435.70 130.35 54524.53 88888.00 2015-11-09 05:09:24.000 313 12435.62 130.32 54524.50 88888.00 2015-11-09 05:09:24.125 313 12435.62 130.25 54524.43 88888.00 2015-11-09 05:09:24.250 313 12435.62 130.20 54524.45 88888.00 2015-11-09 05:09:24.375 313 12435.62 130.18 54524.38 88888.00 2015-11-09 05:09:24.500 313 12435.58 130.12 54524.32 88888.00 2015-11-09 05:09:24.625 313 12435.65 130.15 54524.32 88888.00 2015-11-09 05:09:24.750 313 12435.62 130.10 54524.28 88888.00 2015-11-09 05:09:24.875 313 12435.62 130.07 54524.22 88888.00 2015-11-09 05:09:25.000 313 12435.65 130.05 54524.12 88888.00 2015-11-09 05:09:25.125 313 12435.73 130.05 54524.15 88888.00 2015-11-09 05:09:25.250 313 12435.70 130.03 54524.10 88888.00 2015-11-09 05:09:25.375 313 12435.70 130.03 54524.10 88888.00 2015-11-09 05:09:25.500 313 12435.65 129.95 54524.05 88888.00 2015-11-09 05:09:25.625 313 12435.65 129.93 54524.03 88888.00 2015-11-09 05:09:25.750 313 12435.65 129.90 54524.00 88888.00 2015-11-09 05:09:25.875 313 12435.65 129.90 54523.95 88888.00 2015-11-09 05:09:26.000 313 12435.67 129.85 54523.93 88888.00 2015-11-09 05:09:26.125 313 12435.67 129.85 54523.90 88888.00 2015-11-09 05:09:26.250 313 12435.70 129.80 54523.88 88888.00 2015-11-09 05:09:26.375 313 12435.77 129.78 54523.85 88888.00 2015-11-09 05:09:26.500 313 12435.73 129.72 54523.80 88888.00 2015-11-09 05:09:26.625 313 12435.70 129.70 54523.75 88888.00 2015-11-09 05:09:26.750 313 12435.70 129.68 54523.70 88888.00 2015-11-09 05:09:26.875 313 12435.73 129.65 54523.68 88888.00 2015-11-09 05:09:27.000 313 12435.77 129.62 54523.62 88888.00 2015-11-09 05:09:27.125 313 12435.77 129.62 54523.60 88888.00 2015-11-09 05:09:27.250 313 12435.65 129.55 54523.53 88888.00 2015-11-09 05:09:27.375 313 12435.65 129.53 54523.50 88888.00 2015-11-09 05:09:27.500 313 12435.62 129.50 54523.47 88888.00 2015-11-09 05:09:27.625 313 12435.62 129.45 54523.45 88888.00 2015-11-09 05:09:27.750 313 12435.65 129.45 54523.43 88888.00 2015-11-09 05:09:27.875 313 12435.73 129.43 54523.38 88888.00 2015-11-09 05:09:28.000 313 12435.70 129.35 54523.32 88888.00 2015-11-09 05:09:28.125 313 12435.65 129.30 54523.30 88888.00 2015-11-09 05:09:28.250 313 12435.67 129.25 54523.22 88888.00 2015-11-09 05:09:28.375 313 12435.70 129.22 54523.20 88888.00 2015-11-09 05:09:28.500 313 12435.65 129.18 54523.18 88888.00 2015-11-09 05:09:28.625 313 12435.62 129.15 54523.15 88888.00 2015-11-09 05:09:28.750 313 12435.65 129.18 54523.12 88888.00 2015-11-09 05:09:28.875 313 12435.65 129.18 54523.07 88888.00 2015-11-09 05:09:29.000 313 12435.65 129.07 54523.05 88888.00 2015-11-09 05:09:29.125 313 12435.70 129.05 54523.03 88888.00 2015-11-09 05:09:29.250 313 12435.70 129.03 54523.00 88888.00 2015-11-09 05:09:29.375 313 12435.67 129.00 54522.97 88888.00 2015-11-09 05:09:29.500 313 12435.62 128.95 54522.88 88888.00 2015-11-09 05:09:29.625 313 12435.55 128.90 54522.85 88888.00 2015-11-09 05:09:29.750 313 12435.55 128.90 54522.82 88888.00 2015-11-09 05:09:29.875 313 12435.55 128.82 54522.80 88888.00 2015-11-09 05:09:30.000 313 12435.60 128.78 54522.75 88888.00 2015-11-09 05:09:30.125 313 12435.67 128.78 54522.70 88888.00 2015-11-09 05:09:30.250 313 12435.62 128.72 54522.65 88888.00 2015-11-09 05:09:30.375 313 12435.62 128.70 54522.65 88888.00 2015-11-09 05:09:30.500 313 12435.58 128.70 54522.60 88888.00 2015-11-09 05:09:30.625 313 12435.52 128.62 54522.57 88888.00 2015-11-09 05:09:30.750 313 12435.55 128.60 54522.53 88888.00 2015-11-09 05:09:30.875 313 12435.55 128.55 54522.50 88888.00 2015-11-09 05:09:31.000 313 12435.52 128.53 54522.45 88888.00 2015-11-09 05:09:31.125 313 12435.52 128.53 54522.45 88888.00 2015-11-09 05:09:31.250 313 12435.48 128.50 54522.40 88888.00 2015-11-09 05:09:31.375 313 12435.48 128.45 54522.35 88888.00 2015-11-09 05:09:31.500 313 12435.55 128.38 54522.32 88888.00 2015-11-09 05:09:31.625 313 12435.50 128.30 54522.30 88888.00 2015-11-09 05:09:31.750 313 12435.48 128.28 54522.25 88888.00 2015-11-09 05:09:31.875 313 12435.42 128.22 54522.22 88888.00 2015-11-09 05:09:32.000 313 12435.42 128.20 54522.20 88888.00 2015-11-09 05:09:32.125 313 12435.40 128.20 54522.15 88888.00 2015-11-09 05:09:32.250 313 12435.38 128.15 54522.12 88888.00 2015-11-09 05:09:32.375 313 12435.42 128.10 54522.07 88888.00 2015-11-09 05:09:32.500 313 12435.48 128.07 54522.03 88888.00 2015-11-09 05:09:32.625 313 12435.48 128.05 54521.97 88888.00 2015-11-09 05:09:32.750 313 12435.50 128.03 54521.95 88888.00 2015-11-09 05:09:32.875 313 12435.50 128.00 54521.95 88888.00 2015-11-09 05:09:33.000 313 12435.50 127.92 54521.88 88888.00 2015-11-09 05:09:33.125 313 12435.52 127.88 54521.82 88888.00 2015-11-09 05:09:33.250 313 12435.48 127.85 54521.80 88888.00 2015-11-09 05:09:33.375 313 12435.50 127.83 54521.75 88888.00 2015-11-09 05:09:33.500 313 12435.48 127.72 54521.72 88888.00 2015-11-09 05:09:33.625 313 12435.50 127.70 54521.70 88888.00 2015-11-09 05:09:33.750 313 12435.52 127.62 54521.68 88888.00 2015-11-09 05:09:33.875 313 12435.58 127.62 54521.62 88888.00 2015-11-09 05:09:34.000 313 12435.52 127.58 54521.60 88888.00 2015-11-09 05:09:34.125 313 12435.48 127.53 54521.55 88888.00 2015-11-09 05:09:34.250 313 12435.45 127.50 54521.50 88888.00 2015-11-09 05:09:34.375 313 12435.42 127.47 54521.50 88888.00 2015-11-09 05:09:34.500 313 12435.45 127.42 54521.45 88888.00 2015-11-09 05:09:34.625 313 12435.48 127.40 54521.40 88888.00 2015-11-09 05:09:34.750 313 12435.50 127.35 54521.35 88888.00 2015-11-09 05:09:34.875 313 12435.45 127.25 54521.25 88888.00 2015-11-09 05:09:35.000 313 12435.42 127.28 54521.25 88888.00 2015-11-09 05:09:35.125 313 12435.42 127.28 54521.25 88888.00 2015-11-09 05:09:35.250 313 12435.40 127.22 54521.25 88888.00 2015-11-09 05:09:35.375 313 12435.38 127.15 54521.18 88888.00 2015-11-09 05:09:35.500 313 12435.38 127.10 54521.12 88888.00 2015-11-09 05:09:35.625 313 12435.38 127.10 54521.10 88888.00 2015-11-09 05:09:35.750 313 12435.42 127.05 54521.07 88888.00 2015-11-09 05:09:35.875 313 12435.48 126.97 54521.03 88888.00 2015-11-09 05:09:36.000 313 12435.48 126.95 54521.00 88888.00 2015-11-09 05:09:36.125 313 12435.45 126.88 54520.93 88888.00 2015-11-09 05:09:36.250 313 12435.40 126.85 54520.90 88888.00 2015-11-09 05:09:36.375 313 12435.38 126.85 54520.85 88888.00 2015-11-09 05:09:36.500 313 12435.40 126.80 54520.82 88888.00 2015-11-09 05:09:36.625 313 12435.33 126.78 54520.80 88888.00 2015-11-09 05:09:36.750 313 12435.30 126.72 54520.78 88888.00 2015-11-09 05:09:36.875 313 12435.27 126.65 54520.78 88888.00 2015-11-09 05:09:37.000 313 12435.27 126.60 54520.72 88888.00 2015-11-09 05:09:37.125 313 12435.27 126.58 54520.70 88888.00 2015-11-09 05:09:37.250 313 12435.23 126.50 54520.68 88888.00 2015-11-09 05:09:37.375 313 12435.25 126.50 54520.65 88888.00 2015-11-09 05:09:37.500 313 12435.33 126.47 54520.60 88888.00 2015-11-09 05:09:37.625 313 12435.33 126.42 54520.55 88888.00 2015-11-09 05:09:37.750 313 12435.27 126.35 54520.50 88888.00 2015-11-09 05:09:37.875 313 12435.25 126.33 54520.50 88888.00 2015-11-09 05:09:38.000 313 12435.35 126.28 54520.43 88888.00 2015-11-09 05:09:38.125 313 12435.40 126.28 54520.43 88888.00 2015-11-09 05:09:38.250 313 12435.35 126.17 54520.38 88888.00 2015-11-09 05:09:38.375 313 12435.30 126.12 54520.32 88888.00 2015-11-09 05:09:38.500 313 12435.33 126.10 54520.30 88888.00 2015-11-09 05:09:38.625 313 12435.25 126.08 54520.30 88888.00 2015-11-09 05:09:38.750 313 12435.23 126.08 54520.28 88888.00 2015-11-09 05:09:38.875 313 12435.17 126.05 54520.22 88888.00 2015-11-09 05:09:39.000 313 12435.15 125.97 54520.18 88888.00 2015-11-09 05:09:39.125 313 12435.17 125.92 54520.12 88888.00 2015-11-09 05:09:39.250 313 12435.17 125.88 54520.10 88888.00 2015-11-09 05:09:39.375 313 12435.15 125.83 54520.05 88888.00 2015-11-09 05:09:39.500 313 12435.15 125.80 54520.03 88888.00 2015-11-09 05:09:39.625 313 12435.15 125.75 54519.97 88888.00 2015-11-09 05:09:39.750 313 12435.15 125.72 54519.95 88888.00 2015-11-09 05:09:39.875 313 12435.17 125.72 54519.93 88888.00 2015-11-09 05:09:40.000 313 12435.10 125.67 54519.88 88888.00 2015-11-09 05:09:40.125 313 12435.08 125.62 54519.82 88888.00 2015-11-09 05:09:40.250 313 12435.05 125.58 54519.82 88888.00 2015-11-09 05:09:40.375 313 12435.10 125.60 54519.80 88888.00 2015-11-09 05:09:40.500 313 12435.08 125.55 54519.75 88888.00 2015-11-09 05:09:40.625 313 12435.05 125.50 54519.72 88888.00 2015-11-09 05:09:40.750 313 12435.02 125.47 54519.68 88888.00 2015-11-09 05:09:40.875 313 12434.98 125.42 54519.60 88888.00 2015-11-09 05:09:41.000 313 12434.90 125.35 54519.55 88888.00 2015-11-09 05:09:41.125 313 12434.92 125.30 54519.53 88888.00 2015-11-09 05:09:41.250 313 12434.90 125.28 54519.53 88888.00 2015-11-09 05:09:41.375 313 12434.95 125.28 54519.53 88888.00 2015-11-09 05:09:41.500 313 12434.98 125.25 54519.50 88888.00 2015-11-09 05:09:41.625 313 12434.95 125.20 54519.45 88888.00 2015-11-09 05:09:41.750 313 12434.95 125.20 54519.38 88888.00 2015-11-09 05:09:41.875 313 12434.88 125.15 54519.32 88888.00 2015-11-09 05:09:42.000 313 12434.90 125.08 54519.28 88888.00 2015-11-09 05:09:42.125 313 12434.95 125.08 54519.28 88888.00 2015-11-09 05:09:42.250 313 12435.00 125.05 54519.25 88888.00 2015-11-09 05:09:42.375 313 12434.95 125.00 54519.20 88888.00 2015-11-09 05:09:42.500 313 12434.90 124.97 54519.15 88888.00 2015-11-09 05:09:42.625 313 12434.88 124.95 54519.12 88888.00 2015-11-09 05:09:42.750 313 12434.75 124.92 54519.12 88888.00 2015-11-09 05:09:42.875 313 12434.73 124.88 54519.05 88888.00 2015-11-09 05:09:43.000 313 12434.75 124.80 54518.97 88888.00 2015-11-09 05:09:43.125 313 12434.73 124.83 54518.95 88888.00 2015-11-09 05:09:43.250 313 12434.73 124.80 54518.90 88888.00 2015-11-09 05:09:43.375 313 12434.75 124.75 54518.90 88888.00 2015-11-09 05:09:43.500 313 12434.75 124.70 54518.82 88888.00 2015-11-09 05:09:43.625 313 12434.80 124.65 54518.80 88888.00 2015-11-09 05:09:43.750 313 12434.77 124.65 54518.80 88888.00 2015-11-09 05:09:43.875 313 12434.75 124.67 54518.75 88888.00 2015-11-09 05:09:44.000 313 12434.83 124.65 54518.72 88888.00 2015-11-09 05:09:44.125 313 12434.83 124.62 54518.70 88888.00 2015-11-09 05:09:44.250 313 12434.88 124.58 54518.62 88888.00 2015-11-09 05:09:44.375 313 12434.85 124.50 54518.60 88888.00 2015-11-09 05:09:44.500 313 12434.77 124.45 54518.57 88888.00 2015-11-09 05:09:44.625 313 12434.75 124.42 54518.50 88888.00 2015-11-09 05:09:44.750 313 12434.75 124.38 54518.47 88888.00 2015-11-09 05:09:44.875 313 12434.77 124.38 54518.45 88888.00 2015-11-09 05:09:45.000 313 12434.85 124.35 54518.43 88888.00 2015-11-09 05:09:45.125 313 12434.85 124.30 54518.43 88888.00 2015-11-09 05:09:45.250 313 12434.80 124.22 54518.38 88888.00 2015-11-09 05:09:45.375 313 12434.80 124.22 54518.32 88888.00 2015-11-09 05:09:45.500 313 12434.80 124.20 54518.28 88888.00 2015-11-09 05:09:45.625 313 12434.83 124.15 54518.28 88888.00 2015-11-09 05:09:45.750 313 12434.85 124.10 54518.22 88888.00 2015-11-09 05:09:45.875 313 12434.88 124.08 54518.20 88888.00 2015-11-09 05:09:46.000 313 12434.80 124.05 54518.12 88888.00 2015-11-09 05:09:46.125 313 12434.80 124.05 54518.05 88888.00 2015-11-09 05:09:46.250 313 12434.85 124.03 54518.05 88888.00 2015-11-09 05:09:46.375 313 12434.90 124.03 54518.03 88888.00 2015-11-09 05:09:46.500 313 12434.85 123.97 54517.95 88888.00 2015-11-09 05:09:46.625 313 12434.88 123.95 54517.93 88888.00 2015-11-09 05:09:46.750 313 12434.90 123.95 54517.93 88888.00 2015-11-09 05:09:46.875 313 12434.90 123.92 54517.90 88888.00 2015-11-09 05:09:47.000 313 12434.95 123.90 54517.80 88888.00 2015-11-09 05:09:47.125 313 12434.85 123.85 54517.80 88888.00 2015-11-09 05:09:47.250 313 12434.80 123.83 54517.78 88888.00 2015-11-09 05:09:47.375 313 12434.75 123.83 54517.72 88888.00 2015-11-09 05:09:47.500 313 12434.80 123.83 54517.68 88888.00 2015-11-09 05:09:47.625 313 12434.83 123.78 54517.62 88888.00 2015-11-09 05:09:47.750 313 12434.85 123.78 54517.60 88888.00 2015-11-09 05:09:47.875 313 12434.95 123.72 54517.57 88888.00 2015-11-09 05:09:48.000 313 12434.98 123.67 54517.53 88888.00 2015-11-09 05:09:48.125 313 12434.95 123.60 54517.53 88888.00 2015-11-09 05:09:48.250 313 12434.92 123.58 54517.50 88888.00 2015-11-09 05:09:48.375 313 12434.90 123.55 54517.45 88888.00 2015-11-09 05:09:48.500 313 12434.85 123.50 54517.40 88888.00 2015-11-09 05:09:48.625 313 12434.88 123.50 54517.38 88888.00 2015-11-09 05:09:48.750 313 12434.88 123.50 54517.35 88888.00 2015-11-09 05:09:48.875 313 12434.88 123.50 54517.30 88888.00 2015-11-09 05:09:49.000 313 12434.88 123.45 54517.25 88888.00 2015-11-09 05:09:49.125 313 12434.92 123.42 54517.22 88888.00 2015-11-09 05:09:49.250 313 12434.90 123.38 54517.20 88888.00 2015-11-09 05:09:49.375 313 12434.85 123.38 54517.20 88888.00 2015-11-09 05:09:49.500 313 12434.88 123.35 54517.15 88888.00 2015-11-09 05:09:49.625 313 12434.85 123.28 54517.10 88888.00 2015-11-09 05:09:49.750 313 12434.90 123.25 54517.07 88888.00 2015-11-09 05:09:49.875 313 12434.95 123.22 54517.03 88888.00 2015-11-09 05:09:50.000 313 12434.95 123.20 54517.00 88888.00 2015-11-09 05:09:50.125 313 12434.88 123.15 54516.95 88888.00 2015-11-09 05:09:50.250 313 12434.83 123.08 54516.93 88888.00 2015-11-09 05:09:50.375 313 12434.77 123.08 54516.90 88888.00 2015-11-09 05:09:50.500 313 12434.83 123.03 54516.88 88888.00 2015-11-09 05:09:50.625 313 12434.88 122.97 54516.85 88888.00 2015-11-09 05:09:50.750 313 12434.88 122.90 54516.80 88888.00 2015-11-09 05:09:50.875 313 12434.85 122.90 54516.78 88888.00 2015-11-09 05:09:51.000 313 12434.80 122.83 54516.72 88888.00 2015-11-09 05:09:51.125 313 12434.75 122.78 54516.70 88888.00 2015-11-09 05:09:51.250 313 12434.75 122.70 54516.65 88888.00 2015-11-09 05:09:51.375 313 12434.80 122.70 54516.62 88888.00 2015-11-09 05:09:51.500 313 12434.73 122.70 54516.57 88888.00 2015-11-09 05:09:51.625 313 12434.65 122.65 54516.53 88888.00 2015-11-09 05:09:51.750 313 12434.60 122.60 54516.47 88888.00 2015-11-09 05:09:51.875 313 12434.65 122.58 54516.45 88888.00 2015-11-09 05:09:52.000 313 12434.70 122.53 54516.43 88888.00 2015-11-09 05:09:52.125 313 12434.70 122.53 54516.38 88888.00 2015-11-09 05:09:52.250 313 12434.62 122.47 54516.38 88888.00 2015-11-09 05:09:52.375 313 12434.60 122.47 54516.32 88888.00 2015-11-09 05:09:52.500 313 12434.58 122.45 54516.28 88888.00 2015-11-09 05:09:52.625 313 12434.55 122.38 54516.22 88888.00 2015-11-09 05:09:52.750 313 12434.55 122.30 54516.20 88888.00 2015-11-09 05:09:52.875 313 12434.55 122.28 54516.15 88888.00 2015-11-09 05:09:53.000 313 12434.62 122.22 54516.12 88888.00 2015-11-09 05:09:53.125 313 12434.70 122.25 54516.12 88888.00 2015-11-09 05:09:53.250 313 12434.70 122.20 54516.07 88888.00 2015-11-09 05:09:53.375 313 12434.70 122.12 54516.03 88888.00 2015-11-09 05:09:53.500 313 12434.67 122.12 54516.00 88888.00 2015-11-09 05:09:53.625 313 12434.67 122.10 54515.97 88888.00 2015-11-09 05:09:53.750 313 12434.60 122.03 54515.97 88888.00 2015-11-09 05:09:53.875 313 12434.52 121.97 54515.93 88888.00 2015-11-09 05:09:54.000 313 12434.52 121.95 54515.90 88888.00 2015-11-09 05:09:54.125 313 12434.62 121.90 54515.88 88888.00 2015-11-09 05:09:54.250 313 12434.62 121.83 54515.82 88888.00 2015-11-09 05:09:54.375 313 12434.58 121.80 54515.78 88888.00 2015-11-09 05:09:54.500 313 12434.58 121.78 54515.75 88888.00 2015-11-09 05:09:54.625 313 12434.55 121.75 54515.70 88888.00 2015-11-09 05:09:54.750 313 12434.52 121.67 54515.65 88888.00 2015-11-09 05:09:54.875 313 12434.50 121.62 54515.60 88888.00 2015-11-09 05:09:55.000 313 12434.50 121.60 54515.57 88888.00 2015-11-09 05:09:55.125 313 12434.50 121.60 54515.57 88888.00 2015-11-09 05:09:55.250 313 12434.45 121.55 54515.53 88888.00 2015-11-09 05:09:55.375 313 12434.48 121.55 54515.47 88888.00 2015-11-09 05:09:55.500 313 12434.50 121.50 54515.40 88888.00 2015-11-09 05:09:55.625 313 12434.50 121.47 54515.40 88888.00 2015-11-09 05:09:55.750 313 12434.50 121.42 54515.38 88888.00 2015-11-09 05:09:55.875 313 12434.52 121.35 54515.32 88888.00 2015-11-09 05:09:56.000 313 12434.50 121.28 54515.25 88888.00 2015-11-09 05:09:56.125 313 12434.52 121.25 54515.25 88888.00 2015-11-09 05:09:56.250 313 12434.50 121.22 54515.22 88888.00 2015-11-09 05:09:56.375 313 12434.52 121.15 54515.20 88888.00 2015-11-09 05:09:56.500 313 12434.50 121.12 54515.15 88888.00 2015-11-09 05:09:56.625 313 12434.50 121.10 54515.12 88888.00 2015-11-09 05:09:56.750 313 12434.48 121.05 54515.07 88888.00 2015-11-09 05:09:56.875 313 12434.42 121.00 54515.05 88888.00 2015-11-09 05:09:57.000 313 12434.42 120.92 54515.00 88888.00 2015-11-09 05:09:57.125 313 12434.42 120.88 54514.97 88888.00 2015-11-09 05:09:57.250 313 12434.40 120.85 54514.95 88888.00 2015-11-09 05:09:57.375 313 12434.48 120.85 54514.93 88888.00 2015-11-09 05:09:57.500 313 12434.48 120.80 54514.90 88888.00 2015-11-09 05:09:57.625 313 12434.45 120.75 54514.85 88888.00 2015-11-09 05:09:57.750 313 12434.40 120.72 54514.78 88888.00 2015-11-09 05:09:57.875 313 12434.40 120.70 54514.75 88888.00 2015-11-09 05:09:58.000 313 12434.42 120.62 54514.70 88888.00 2015-11-09 05:09:58.125 313 12434.38 120.58 54514.68 88888.00 2015-11-09 05:09:58.250 313 12434.40 120.53 54514.65 88888.00 2015-11-09 05:09:58.375 313 12434.45 120.50 54514.62 88888.00 2015-11-09 05:09:58.500 313 12434.45 120.45 54514.57 88888.00 2015-11-09 05:09:58.625 313 12434.45 120.40 54514.55 88888.00 2015-11-09 05:09:58.750 313 12434.50 120.40 54514.53 88888.00 2015-11-09 05:09:58.875 313 12434.52 120.35 54514.45 88888.00 2015-11-09 05:09:59.000 313 12434.48 120.30 54514.43 88888.00 2015-11-09 05:09:59.125 313 12434.45 120.25 54514.43 88888.00 2015-11-09 05:09:59.250 313 12434.35 120.17 54514.38 88888.00 2015-11-09 05:09:59.375 313 12434.42 120.17 54514.38 88888.00 2015-11-09 05:09:59.500 313 12434.48 120.12 54514.35 88888.00 2015-11-09 05:09:59.625 313 12434.45 120.08 54514.32 88888.00 2015-11-09 05:09:59.750 313 12434.40 120.00 54514.28 88888.00 2015-11-09 05:09:59.875 313 12434.33 119.95 54514.25 88888.00 2015-11-09 05:10:00.000 313 12434.30 119.90 54514.15 88888.00 2015-11-09 05:10:00.125 313 12434.35 119.85 54514.15 88888.00 2015-11-09 05:10:00.250 313 12434.38 119.80 54514.12 88888.00 2015-11-09 05:10:00.375 313 12434.38 119.80 54514.07 88888.00 2015-11-09 05:10:00.500 313 12434.35 119.72 54514.03 88888.00 2015-11-09 05:10:00.625 313 12434.35 119.67 54514.00 88888.00 2015-11-09 05:10:00.750 313 12434.38 119.67 54513.95 88888.00 2015-11-09 05:10:00.875 313 12434.35 119.60 54513.95 88888.00 2015-11-09 05:10:01.000 313 12434.27 119.55 54513.88 88888.00 2015-11-09 05:10:01.125 313 12434.35 119.53 54513.85 88888.00 2015-11-09 05:10:01.250 313 12434.38 119.50 54513.82 88888.00 2015-11-09 05:10:01.375 313 12434.38 119.47 54513.82 88888.00 2015-11-09 05:10:01.500 313 12434.27 119.38 54513.75 88888.00 2015-11-09 05:10:01.625 313 12434.23 119.38 54513.70 88888.00 2015-11-09 05:10:01.750 313 12434.27 119.35 54513.68 88888.00 2015-11-09 05:10:01.875 313 12434.30 119.28 54513.65 88888.00 2015-11-09 05:10:02.000 313 12434.25 119.25 54513.60 88888.00 2015-11-09 05:10:02.125 313 12434.27 119.22 54513.57 88888.00 2015-11-09 05:10:02.250 313 12434.30 119.17 54513.55 88888.00 2015-11-09 05:10:02.375 313 12434.35 119.15 54513.55 88888.00 2015-11-09 05:10:02.500 313 12434.35 119.08 54513.50 88888.00 2015-11-09 05:10:02.625 313 12434.27 119.03 54513.43 88888.00 2015-11-09 05:10:02.750 313 12434.27 118.95 54513.38 88888.00 2015-11-09 05:10:02.875 313 12434.30 118.95 54513.35 88888.00 2015-11-09 05:10:03.000 313 12434.33 118.90 54513.28 88888.00 2015-11-09 05:10:03.125 313 12434.33 118.85 54513.28 88888.00 2015-11-09 05:10:03.250 313 12434.25 118.83 54513.28 88888.00 2015-11-09 05:10:03.375 313 12434.30 118.83 54513.20 88888.00 2015-11-09 05:10:03.500 313 12434.30 118.75 54513.15 88888.00 2015-11-09 05:10:03.625 313 12434.27 118.70 54513.12 88888.00 2015-11-09 05:10:03.750 313 12434.27 118.65 54513.12 88888.00 2015-11-09 05:10:03.875 313 12434.25 118.58 54513.07 88888.00 2015-11-09 05:10:04.000 313 12434.20 118.55 54513.03 88888.00 2015-11-09 05:10:04.125 313 12434.20 118.55 54513.03 88888.00 2015-11-09 05:10:04.250 313 12434.17 118.50 54513.00 88888.00 2015-11-09 05:10:04.375 313 12434.25 118.42 54512.97 88888.00 2015-11-09 05:10:04.500 313 12434.30 118.35 54512.93 88888.00 2015-11-09 05:10:04.625 313 12434.33 118.30 54512.88 88888.00 2015-11-09 05:10:04.750 313 12434.35 118.22 54512.82 88888.00 2015-11-09 05:10:04.875 313 12434.33 118.17 54512.82 88888.00 2015-11-09 05:10:05.000 313 12434.33 118.15 54512.78 88888.00 2015-11-09 05:10:05.125 313 12434.33 118.08 54512.75 88888.00 2015-11-09 05:10:05.250 313 12434.25 118.03 54512.72 88888.00 2015-11-09 05:10:05.375 313 12434.25 117.95 54512.68 88888.00 2015-11-09 05:10:05.500 313 12434.23 117.90 54512.65 88888.00 2015-11-09 05:10:05.625 313 12434.25 117.90 54512.62 88888.00 2015-11-09 05:10:05.750 313 12434.27 117.90 54512.57 88888.00 2015-11-09 05:10:05.875 313 12434.27 117.78 54512.55 88888.00 2015-11-09 05:10:06.000 313 12434.30 117.70 54512.47 88888.00 2015-11-09 05:10:06.125 313 12434.33 117.65 54512.47 88888.00 2015-11-09 05:10:06.250 313 12434.30 117.62 54512.43 88888.00 2015-11-09 05:10:06.375 313 12434.23 117.60 54512.40 88888.00 2015-11-09 05:10:06.500 313 12434.30 117.60 54512.40 88888.00 2015-11-09 05:10:06.625 313 12434.33 117.53 54512.35 88888.00 2015-11-09 05:10:06.750 313 12434.25 117.50 54512.30 88888.00 2015-11-09 05:10:06.875 313 12434.17 117.47 54512.25 88888.00 2015-11-09 05:10:07.000 313 12434.17 117.42 54512.20 88888.00 2015-11-09 05:10:07.125 313 12434.20 117.38 54512.18 88888.00 2015-11-09 05:10:07.250 313 12434.17 117.28 54512.18 88888.00 2015-11-09 05:10:07.375 313 12434.20 117.22 54512.15 88888.00 2015-11-09 05:10:07.500 313 12434.25 117.25 54512.10 88888.00 2015-11-09 05:10:07.625 313 12434.30 117.22 54512.05 88888.00 2015-11-09 05:10:07.750 313 12434.30 117.15 54512.00 88888.00 2015-11-09 05:10:07.875 313 12434.27 117.15 54511.97 88888.00 2015-11-09 05:10:08.000 313 12434.23 117.08 54511.95 88888.00 2015-11-09 05:10:08.125 313 12434.25 117.05 54511.95 88888.00 2015-11-09 05:10:08.250 313 12434.30 117.00 54511.90 88888.00 2015-11-09 05:10:08.375 313 12434.30 116.97 54511.88 88888.00 2015-11-09 05:10:08.500 313 12434.33 116.95 54511.85 88888.00 2015-11-09 05:10:08.625 313 12434.35 116.90 54511.82 88888.00 2015-11-09 05:10:08.750 313 12434.33 116.85 54511.78 88888.00 2015-11-09 05:10:08.875 313 12434.30 116.83 54511.75 88888.00 2015-11-09 05:10:09.000 313 12434.33 116.80 54511.65 88888.00 2015-11-09 05:10:09.125 313 12434.38 116.78 54511.65 88888.00 2015-11-09 05:10:09.250 313 12434.48 116.75 54511.65 88888.00 2015-11-09 05:10:09.375 313 12434.52 116.70 54511.62 88888.00 2015-11-09 05:10:09.500 313 12434.42 116.65 54511.57 88888.00 2015-11-09 05:10:09.625 313 12434.38 116.58 54511.53 88888.00 2015-11-09 05:10:09.750 313 12434.40 116.55 54511.47 88888.00 2015-11-09 05:10:09.875 313 12434.42 116.50 54511.45 88888.00 2015-11-09 05:10:10.000 313 12434.42 116.45 54511.40 88888.00 2015-11-09 05:10:10.125 313 12434.42 116.42 54511.38 88888.00 2015-11-09 05:10:10.250 313 12434.50 116.35 54511.30 88888.00 2015-11-09 05:10:10.375 313 12434.55 116.35 54511.28 88888.00 2015-11-09 05:10:10.500 313 12434.52 116.35 54511.25 88888.00 2015-11-09 05:10:10.625 313 12434.45 116.25 54511.22 88888.00 2015-11-09 05:10:10.750 313 12434.45 116.22 54511.18 88888.00 2015-11-09 05:10:10.875 313 12434.45 116.17 54511.15 88888.00 2015-11-09 05:10:11.000 313 12434.42 116.12 54511.12 88888.00 2015-11-09 05:10:11.125 313 12434.45 116.08 54511.12 88888.00 2015-11-09 05:10:11.250 313 12434.48 116.03 54511.07 88888.00 2015-11-09 05:10:11.375 313 12434.48 115.97 54511.10 88888.00 2015-11-09 05:10:11.500 313 12434.50 115.92 54511.05 88888.00 2015-11-09 05:10:11.625 313 12434.50 115.90 54511.03 88888.00 2015-11-09 05:10:11.750 313 12434.52 115.85 54510.95 88888.00 2015-11-09 05:10:11.875 313 12434.50 115.80 54510.93 88888.00 2015-11-09 05:10:12.000 313 12434.45 115.75 54510.88 88888.00 2015-11-09 05:10:12.125 313 12434.42 115.70 54510.88 88888.00 2015-11-09 05:10:12.250 313 12434.40 115.62 54510.82 88888.00 2015-11-09 05:10:12.375 313 12434.42 115.60 54510.80 88888.00 2015-11-09 05:10:12.500 313 12434.40 115.58 54510.78 88888.00 2015-11-09 05:10:12.625 313 12434.38 115.50 54510.75 88888.00 2015-11-09 05:10:12.750 313 12434.38 115.47 54510.72 88888.00 2015-11-09 05:10:12.875 313 12434.33 115.40 54510.70 88888.00 2015-11-09 05:10:13.000 313 12434.35 115.35 54510.65 88888.00 2015-11-09 05:10:13.125 313 12434.35 115.30 54510.62 88888.00 2015-11-09 05:10:13.250 313 12434.30 115.25 54510.60 88888.00 2015-11-09 05:10:13.375 313 12434.33 115.22 54510.60 88888.00 2015-11-09 05:10:13.500 313 12434.35 115.20 54510.55 88888.00 2015-11-09 05:10:13.625 313 12434.33 115.15 54510.47 88888.00 2015-11-09 05:10:13.750 313 12434.25 115.12 54510.43 88888.00 2015-11-09 05:10:13.875 313 12434.23 115.08 54510.43 88888.00 2015-11-09 05:10:14.000 313 12434.25 114.95 54510.43 88888.00 2015-11-09 05:10:14.125 313 12434.25 114.85 54510.32 88888.00 2015-11-09 05:10:14.250 313 12434.23 114.80 54510.30 88888.00 2015-11-09 05:10:14.375 313 12434.25 114.72 54510.28 88888.00 2015-11-09 05:10:14.500 313 12434.23 114.67 54510.22 88888.00 2015-11-09 05:10:14.625 313 12434.23 114.62 54510.20 88888.00 2015-11-09 05:10:14.750 313 12434.20 114.60 54510.20 88888.00 2015-11-09 05:10:14.875 313 12434.20 114.55 54510.15 88888.00 2015-11-09 05:10:15.000 313 12434.17 114.45 54510.07 88888.00 2015-11-09 05:10:15.125 313 12434.17 114.42 54510.10 88888.00 2015-11-09 05:10:15.250 313 12434.23 114.40 54510.07 88888.00 2015-11-09 05:10:15.375 313 12434.25 114.40 54510.05 88888.00 2015-11-09 05:10:15.500 313 12434.20 114.38 54510.00 88888.00 2015-11-09 05:10:15.625 313 12434.17 114.33 54510.00 88888.00 2015-11-09 05:10:15.750 313 12434.15 114.25 54509.95 88888.00 2015-11-09 05:10:15.875 313 12434.15 114.20 54509.95 88888.00 2015-11-09 05:10:16.000 313 12434.12 114.12 54509.90 88888.00 2015-11-09 05:10:16.125 313 12434.02 114.05 54509.85 88888.00 2015-11-09 05:10:16.250 313 12434.00 114.00 54509.80 88888.00 2015-11-09 05:10:16.375 313 12434.08 113.95 54509.78 88888.00 2015-11-09 05:10:16.500 313 12434.17 113.90 54509.75 88888.00 2015-11-09 05:10:16.625 313 12434.25 113.85 54509.72 88888.00 2015-11-09 05:10:16.750 313 12434.23 113.83 54509.70 88888.00 2015-11-09 05:10:16.875 313 12434.17 113.78 54509.65 88888.00 2015-11-09 05:10:17.000 313 12434.25 113.72 54509.60 88888.00 2015-11-09 05:10:17.125 313 12434.23 113.70 54509.57 88888.00 2015-11-09 05:10:17.250 313 12434.12 113.62 54509.55 88888.00 2015-11-09 05:10:17.375 313 12434.23 113.60 54509.53 88888.00 2015-11-09 05:10:17.500 313 12434.25 113.55 54509.50 88888.00 2015-11-09 05:10:17.625 313 12434.23 113.53 54509.50 88888.00 2015-11-09 05:10:17.750 313 12434.27 113.50 54509.45 88888.00 2015-11-09 05:10:17.875 313 12434.33 113.42 54509.40 88888.00 2015-11-09 05:10:18.000 313 12434.30 113.38 54509.38 88888.00 2015-11-09 05:10:18.125 313 12434.33 113.33 54509.35 88888.00 2015-11-09 05:10:18.250 313 12434.35 113.28 54509.30 88888.00 2015-11-09 05:10:18.375 313 12434.38 113.25 54509.30 88888.00 2015-11-09 05:10:18.500 313 12434.35 113.17 54509.30 88888.00 2015-11-09 05:10:18.625 313 12434.30 113.17 54509.25 88888.00 2015-11-09 05:10:18.750 313 12434.33 113.15 54509.20 88888.00 2015-11-09 05:10:18.875 313 12434.38 113.12 54509.12 88888.00 2015-11-09 05:10:19.000 313 12434.35 113.10 54509.12 88888.00 2015-11-09 05:10:19.125 313 12434.40 113.05 54509.10 88888.00 2015-11-09 05:10:19.250 313 12434.35 112.95 54509.07 88888.00 2015-11-09 05:10:19.375 313 12434.38 112.92 54509.05 88888.00 2015-11-09 05:10:19.500 313 12434.40 112.90 54509.00 88888.00 2015-11-09 05:10:19.625 313 12434.40 112.85 54508.95 88888.00 2015-11-09 05:10:19.750 313 12434.38 112.78 54508.93 88888.00 2015-11-09 05:10:19.875 313 12434.35 112.70 54508.88 88888.00 2015-11-09 05:10:20.000 313 12434.38 112.67 54508.85 88888.00 2015-11-09 05:10:20.125 313 12434.38 112.62 54508.82 88888.00 2015-11-09 05:10:20.250 313 12434.40 112.55 54508.80 88888.00 2015-11-09 05:10:20.375 313 12434.45 112.55 54508.80 88888.00 2015-11-09 05:10:20.500 313 12434.48 112.55 54508.75 88888.00 2015-11-09 05:10:20.625 313 12434.48 112.47 54508.75 88888.00 2015-11-09 05:10:20.750 313 12434.48 112.40 54508.70 88888.00 2015-11-09 05:10:20.875 313 12434.48 112.33 54508.68 88888.00 2015-11-09 05:10:21.000 313 12434.52 112.28 54508.60 88888.00 2015-11-09 05:10:21.125 313 12434.50 112.22 54508.60 88888.00 2015-11-09 05:10:21.250 313 12434.45 112.12 54508.57 88888.00 2015-11-09 05:10:21.375 313 12434.48 112.12 54508.55 88888.00 2015-11-09 05:10:21.500 313 12434.52 112.08 54508.55 88888.00 2015-11-09 05:10:21.625 313 12434.55 112.03 54508.50 88888.00 2015-11-09 05:10:21.750 313 12434.55 111.97 54508.45 88888.00 2015-11-09 05:10:21.875 313 12434.52 111.95 54508.43 88888.00 2015-11-09 05:10:22.000 313 12434.50 111.85 54508.32 88888.00 2015-11-09 05:10:22.125 313 12434.50 111.83 54508.32 88888.00 2015-11-09 05:10:22.250 313 12434.50 111.78 54508.35 88888.00 2015-11-09 05:10:22.375 313 12434.50 111.70 54508.32 88888.00 2015-11-09 05:10:22.500 313 12434.58 111.67 54508.28 88888.00 2015-11-09 05:10:22.625 313 12434.62 111.62 54508.28 88888.00 2015-11-09 05:10:22.750 313 12434.65 111.55 54508.22 88888.00 2015-11-09 05:10:22.875 313 12434.60 111.53 54508.18 88888.00 2015-11-09 05:10:23.000 313 12434.65 111.45 54508.15 88888.00 2015-11-09 05:10:23.125 313 12434.67 111.40 54508.15 88888.00 2015-11-09 05:10:23.250 313 12434.62 111.38 54508.15 88888.00 2015-11-09 05:10:23.375 313 12434.65 111.35 54508.10 88888.00 2015-11-09 05:10:23.500 313 12434.58 111.28 54508.07 88888.00 2015-11-09 05:10:23.625 313 12434.58 111.25 54508.05 88888.00 2015-11-09 05:10:23.750 313 12434.60 111.20 54508.03 88888.00 2015-11-09 05:10:23.875 313 12434.62 111.12 54508.00 88888.00 2015-11-09 05:10:24.000 313 12434.62 111.08 54507.95 88888.00 2015-11-09 05:10:24.125 313 12434.65 111.00 54507.93 88888.00 2015-11-09 05:10:24.250 313 12434.62 110.95 54507.90 88888.00 2015-11-09 05:10:24.375 313 12434.67 110.90 54507.88 88888.00 2015-11-09 05:10:24.500 313 12434.70 110.90 54507.88 88888.00 2015-11-09 05:10:24.625 313 12434.77 110.88 54507.82 88888.00 2015-11-09 05:10:24.750 313 12434.75 110.85 54507.80 88888.00 2015-11-09 05:10:24.875 313 12434.73 110.83 54507.78 88888.00 2015-11-09 05:10:25.000 313 12434.75 110.75 54507.78 88888.00 2015-11-09 05:10:25.125 313 12434.80 110.70 54507.72 88888.00 2015-11-09 05:10:25.250 313 12434.77 110.62 54507.72 88888.00 2015-11-09 05:10:25.375 313 12434.75 110.65 54507.70 88888.00 2015-11-09 05:10:25.500 313 12434.83 110.60 54507.65 88888.00 2015-11-09 05:10:25.625 313 12434.83 110.53 54507.60 88888.00 2015-11-09 05:10:25.750 313 12434.85 110.47 54507.57 88888.00 2015-11-09 05:10:25.875 313 12434.90 110.40 54507.55 88888.00 2015-11-09 05:10:26.000 313 12434.92 110.35 54507.50 88888.00 2015-11-09 05:10:26.125 313 12434.85 110.30 54507.50 88888.00 2015-11-09 05:10:26.250 313 12434.85 110.25 54507.47 88888.00 2015-11-09 05:10:26.375 313 12434.95 110.28 54507.45 88888.00 2015-11-09 05:10:26.500 313 12434.92 110.20 54507.40 88888.00 2015-11-09 05:10:26.625 313 12434.95 110.12 54507.38 88888.00 2015-11-09 05:10:26.750 313 12435.02 110.10 54507.35 88888.00 2015-11-09 05:10:26.875 313 12435.02 110.05 54507.32 88888.00 2015-11-09 05:10:27.000 313 12434.98 110.00 54507.32 88888.00 2015-11-09 05:10:27.125 313 12435.00 110.00 54507.30 88888.00 2015-11-09 05:10:27.250 313 12434.98 109.90 54507.25 88888.00 2015-11-09 05:10:27.375 313 12435.10 109.88 54507.25 88888.00 2015-11-09 05:10:27.500 313 12435.12 109.88 54507.22 88888.00 2015-11-09 05:10:27.625 313 12435.05 109.83 54507.20 88888.00 2015-11-09 05:10:27.750 313 12435.05 109.80 54507.18 88888.00 2015-11-09 05:10:27.875 313 12435.02 109.75 54507.15 88888.00 2015-11-09 05:10:28.000 313 12435.05 109.67 54507.12 88888.00 2015-11-09 05:10:28.125 313 12435.08 109.62 54507.12 88888.00 2015-11-09 05:10:28.250 313 12435.05 109.58 54507.10 88888.00 2015-11-09 05:10:28.375 313 12435.08 109.58 54507.07 88888.00 2015-11-09 05:10:28.500 313 12435.12 109.58 54507.03 88888.00 2015-11-09 05:10:28.625 313 12435.08 109.53 54507.00 88888.00 2015-11-09 05:10:28.750 313 12435.05 109.42 54506.97 88888.00 2015-11-09 05:10:28.875 313 12435.05 109.38 54506.95 88888.00 2015-11-09 05:10:29.000 313 12435.17 109.33 54506.88 88888.00 2015-11-09 05:10:29.125 313 12435.17 109.30 54506.88 88888.00 2015-11-09 05:10:29.250 313 12435.17 109.30 54506.82 88888.00 2015-11-09 05:10:29.375 313 12435.25 109.28 54506.80 88888.00 2015-11-09 05:10:29.500 313 12435.25 109.25 54506.80 88888.00 2015-11-09 05:10:29.625 313 12435.27 109.20 54506.78 88888.00 2015-11-09 05:10:29.750 313 12435.25 109.12 54506.72 88888.00 2015-11-09 05:10:29.875 313 12435.27 109.08 54506.70 88888.00 2015-11-09 05:10:30.000 313 12435.27 109.05 54506.68 88888.00 2015-11-09 05:10:30.125 313 12435.33 109.03 54506.68 88888.00 2015-11-09 05:10:30.250 313 12435.33 108.97 54506.68 88888.00 2015-11-09 05:10:30.375 313 12435.35 108.92 54506.62 88888.00 2015-11-09 05:10:30.500 313 12435.40 108.88 54506.60 88888.00 2015-11-09 05:10:30.625 313 12435.42 108.85 54506.55 88888.00 2015-11-09 05:10:30.750 313 12435.40 108.80 54506.53 88888.00 2015-11-09 05:10:30.875 313 12435.42 108.80 54506.55 88888.00 2015-11-09 05:10:31.000 313 12435.50 108.78 54506.53 88888.00 2015-11-09 05:10:31.125 313 12435.48 108.72 54506.47 88888.00 2015-11-09 05:10:31.250 313 12435.48 108.70 54506.47 88888.00 2015-11-09 05:10:31.375 313 12435.58 108.67 54506.45 88888.00 2015-11-09 05:10:31.500 313 12435.67 108.65 54506.43 88888.00 2015-11-09 05:10:31.625 313 12435.70 108.60 54506.40 88888.00 2015-11-09 05:10:31.750 313 12435.77 108.58 54506.38 88888.00 2015-11-09 05:10:31.875 313 12435.73 108.53 54506.35 88888.00 2015-11-09 05:10:32.000 313 12435.67 108.50 54506.32 88888.00 2015-11-09 05:10:32.125 313 12435.70 108.42 54506.30 88888.00 2015-11-09 05:10:32.250 313 12435.77 108.40 54506.28 88888.00 2015-11-09 05:10:32.375 313 12435.88 108.35 54506.25 88888.00 2015-11-09 05:10:32.500 313 12435.80 108.30 54506.20 88888.00 2015-11-09 05:10:32.625 313 12435.83 108.25 54506.20 88888.00 2015-11-09 05:10:32.750 313 12435.90 108.25 54506.18 88888.00 2015-11-09 05:10:32.875 313 12435.92 108.22 54506.12 88888.00 2015-11-09 05:10:33.000 313 12435.95 108.20 54506.12 88888.00 2015-11-09 05:10:33.125 313 12435.98 108.15 54506.12 88888.00 2015-11-09 05:10:33.250 313 12435.98 108.10 54506.10 88888.00 2015-11-09 05:10:33.375 313 12436.05 108.08 54506.07 88888.00 2015-11-09 05:10:33.500 313 12436.08 108.10 54506.07 88888.00 2015-11-09 05:10:33.625 313 12436.08 108.05 54506.03 88888.00 2015-11-09 05:10:33.750 313 12436.02 108.00 54506.03 88888.00 2015-11-09 05:10:33.875 313 12436.00 107.92 54505.97 88888.00 2015-11-09 05:10:34.000 313 12436.10 107.88 54505.95 88888.00 2015-11-09 05:10:34.125 313 12436.12 107.83 54505.95 88888.00 2015-11-09 05:10:34.250 313 12436.17 107.80 54505.95 88888.00 2015-11-09 05:10:34.375 313 12436.25 107.80 54505.95 88888.00 2015-11-09 05:10:34.500 313 12436.25 107.78 54505.90 88888.00 2015-11-09 05:10:34.625 313 12436.20 107.70 54505.88 88888.00 2015-11-09 05:10:34.750 313 12436.23 107.65 54505.85 88888.00 2015-11-09 05:10:34.875 313 12436.23 107.62 54505.82 88888.00 2015-11-09 05:10:35.000 313 12436.20 107.58 54505.80 88888.00 2015-11-09 05:10:35.125 313 12436.12 107.55 54505.78 88888.00 2015-11-09 05:10:35.250 313 12436.10 107.47 54505.75 88888.00 2015-11-09 05:10:35.375 313 12436.15 107.45 54505.72 88888.00 2015-11-09 05:10:35.500 313 12436.23 107.42 54505.72 88888.00 2015-11-09 05:10:35.625 313 12436.23 107.40 54505.70 88888.00 2015-11-09 05:10:35.750 313 12436.25 107.38 54505.70 88888.00 2015-11-09 05:10:35.875 313 12436.27 107.33 54505.68 88888.00 2015-11-09 05:10:36.000 313 12436.25 107.25 54505.62 88888.00 2015-11-09 05:10:36.125 313 12436.30 107.20 54505.62 88888.00 2015-11-09 05:10:36.250 313 12436.33 107.15 54505.62 88888.00 2015-11-09 05:10:36.375 313 12436.40 107.15 54505.60 88888.00 2015-11-09 05:10:36.500 313 12436.40 107.10 54505.57 88888.00 2015-11-09 05:10:36.625 313 12436.30 107.08 54505.55 88888.00 2015-11-09 05:10:36.750 313 12436.27 107.03 54505.53 88888.00 2015-11-09 05:10:36.875 313 12436.30 107.00 54505.53 88888.00 2015-11-09 05:10:37.000 313 12436.30 106.97 54505.47 88888.00 2015-11-09 05:10:37.125 313 12436.38 106.97 54505.47 88888.00 2015-11-09 05:10:37.250 313 12436.35 106.90 54505.47 88888.00 2015-11-09 05:10:37.375 313 12436.33 106.85 54505.43 88888.00 2015-11-09 05:10:37.500 313 12436.35 106.83 54505.43 88888.00 2015-11-09 05:10:37.625 313 12436.38 106.78 54505.43 88888.00 2015-11-09 05:10:37.750 313 12436.38 106.72 54505.40 88888.00 2015-11-09 05:10:37.875 313 12436.45 106.70 54505.38 88888.00 2015-11-09 05:10:38.000 313 12436.48 106.67 54505.38 88888.00 2015-11-09 05:10:38.125 313 12436.50 106.65 54505.32 88888.00 2015-11-09 05:10:38.250 313 12436.45 106.58 54505.30 88888.00 2015-11-09 05:10:38.375 313 12436.45 106.60 54505.28 88888.00 2015-11-09 05:10:38.500 313 12436.45 106.55 54505.22 88888.00 2015-11-09 05:10:38.625 313 12436.48 106.47 54505.25 88888.00 2015-11-09 05:10:38.750 313 12436.45 106.42 54505.25 88888.00 2015-11-09 05:10:38.875 313 12436.48 106.38 54505.20 88888.00 2015-11-09 05:10:39.000 313 12436.50 106.35 54505.20 88888.00 2015-11-09 05:10:39.125 313 12436.52 106.33 54505.20 88888.00 2015-11-09 05:10:39.250 313 12436.52 106.25 54505.18 88888.00 2015-11-09 05:10:39.375 313 12436.58 106.22 54505.18 88888.00 2015-11-09 05:10:39.500 313 12436.60 106.17 54505.12 88888.00 2015-11-09 05:10:39.625 313 12436.60 106.12 54505.12 88888.00 2015-11-09 05:10:39.750 313 12436.62 106.15 54505.12 88888.00 2015-11-09 05:10:39.875 313 12436.67 106.10 54505.12 88888.00 2015-11-09 05:10:40.000 313 12436.65 106.03 54505.05 88888.00 2015-11-09 05:10:40.125 313 12436.70 105.97 54505.05 88888.00 2015-11-09 05:10:40.250 313 12436.70 105.95 54505.05 88888.00 2015-11-09 05:10:40.375 313 12436.73 105.92 54505.03 88888.00 2015-11-09 05:10:40.500 313 12436.75 105.88 54505.03 88888.00 2015-11-09 05:10:40.625 313 12436.73 105.83 54505.00 88888.00 2015-11-09 05:10:40.750 313 12436.73 105.80 54504.95 88888.00 2015-11-09 05:10:40.875 313 12436.77 105.80 54504.95 88888.00 2015-11-09 05:10:41.000 313 12436.85 105.75 54504.93 88888.00 2015-11-09 05:10:41.125 313 12436.83 105.72 54504.93 88888.00 2015-11-09 05:10:41.250 313 12436.83 105.62 54504.88 88888.00 2015-11-09 05:10:41.375 313 12436.88 105.60 54504.85 88888.00 2015-11-09 05:10:41.500 313 12436.88 105.58 54504.82 88888.00 2015-11-09 05:10:41.625 313 12436.92 105.58 54504.82 88888.00 2015-11-09 05:10:41.750 313 12436.92 105.53 54504.82 88888.00 2015-11-09 05:10:41.875 313 12436.88 105.47 54504.80 88888.00 2015-11-09 05:10:42.000 313 12436.88 105.45 54504.80 88888.00 2015-11-09 05:10:42.125 313 12436.90 105.38 54504.78 88888.00 2015-11-09 05:10:42.250 313 12436.88 105.33 54504.80 88888.00 2015-11-09 05:10:42.375 313 12436.98 105.30 54504.78 88888.00 2015-11-09 05:10:42.500 313 12437.02 105.25 54504.75 88888.00 2015-11-09 05:10:42.625 313 12437.02 105.20 54504.75 88888.00 2015-11-09 05:10:42.750 313 12437.00 105.12 54504.72 88888.00 2015-11-09 05:10:42.875 313 12437.02 105.08 54504.72 88888.00 2015-11-09 05:10:43.000 313 12437.02 105.05 54504.70 88888.00 2015-11-09 05:10:43.125 313 12437.00 105.00 54504.72 88888.00 2015-11-09 05:10:43.250 313 12437.02 104.92 54504.70 88888.00 2015-11-09 05:10:43.375 313 12437.08 104.95 54504.68 88888.00 2015-11-09 05:10:43.500 313 12437.08 104.92 54504.65 88888.00 2015-11-09 05:10:43.625 313 12437.08 104.88 54504.60 88888.00 2015-11-09 05:10:43.750 313 12437.10 104.83 54504.62 88888.00 2015-11-09 05:10:43.875 313 12437.15 104.75 54504.60 88888.00 2015-11-09 05:10:44.000 313 12437.23 104.72 54504.57 88888.00 2015-11-09 05:10:44.125 313 12437.23 104.70 54504.55 88888.00 2015-11-09 05:10:44.250 313 12437.15 104.60 54504.53 88888.00 2015-11-09 05:10:44.375 313 12437.17 104.53 54504.50 88888.00 2015-11-09 05:10:44.500 313 12437.17 104.47 54504.50 88888.00 2015-11-09 05:10:44.625 313 12437.17 104.47 54504.50 88888.00 2015-11-09 05:10:44.750 313 12437.20 104.50 54504.50 88888.00 2015-11-09 05:10:44.875 313 12437.20 104.42 54504.50 88888.00 2015-11-09 05:10:45.000 313 12437.23 104.35 54504.45 88888.00 2015-11-09 05:10:45.125 313 12437.25 104.33 54504.45 88888.00 2015-11-09 05:10:45.250 313 12437.30 104.28 54504.45 88888.00 2015-11-09 05:10:45.375 313 12437.40 104.25 54504.43 88888.00 2015-11-09 05:10:45.500 313 12437.38 104.20 54504.40 88888.00 2015-11-09 05:10:45.625 313 12437.35 104.15 54504.40 88888.00 2015-11-09 05:10:45.750 313 12437.30 104.10 54504.38 88888.00 2015-11-09 05:10:45.875 313 12437.25 104.08 54504.38 88888.00 2015-11-09 05:10:46.000 313 12437.35 104.08 54504.32 88888.00 2015-11-09 05:10:46.125 313 12437.45 104.08 54504.32 88888.00 2015-11-09 05:10:46.250 313 12437.38 104.03 54504.32 88888.00 2015-11-09 05:10:46.375 313 12437.33 104.00 54504.30 88888.00 2015-11-09 05:10:46.500 313 12437.27 103.95 54504.30 88888.00 2015-11-09 05:10:46.625 313 12437.35 103.92 54504.30 88888.00 2015-11-09 05:10:46.750 313 12437.48 103.90 54504.32 88888.00 2015-11-09 05:10:46.875 313 12437.48 103.88 54504.30 88888.00 2015-11-09 05:10:47.000 313 12437.50 103.88 54504.30 88888.00 2015-11-09 05:10:47.125 313 12437.52 103.85 54504.25 88888.00 2015-11-09 05:10:47.250 313 12437.55 103.75 54504.20 88888.00 2015-11-09 05:10:47.375 313 12437.58 103.75 54504.20 88888.00 2015-11-09 05:10:47.500 313 12437.62 103.67 54504.20 88888.00 2015-11-09 05:10:47.625 313 12437.62 103.67 54504.20 88888.00 2015-11-09 05:10:47.750 313 12437.65 103.70 54504.18 88888.00 2015-11-09 05:10:47.875 313 12437.62 103.62 54504.15 88888.00 2015-11-09 05:10:48.000 313 12437.62 103.60 54504.12 88888.00 2015-11-09 05:10:48.125 313 12437.65 103.60 54504.15 88888.00 2015-11-09 05:10:48.250 313 12437.65 103.53 54504.10 88888.00 2015-11-09 05:10:48.375 313 12437.73 103.55 54504.07 88888.00 2015-11-09 05:10:48.500 313 12437.83 103.47 54504.05 88888.00 2015-11-09 05:10:48.625 313 12437.75 103.42 54504.05 88888.00 2015-11-09 05:10:48.750 313 12437.75 103.40 54504.05 88888.00 2015-11-09 05:10:48.875 313 12437.77 103.35 54504.03 88888.00 2015-11-09 05:10:49.000 313 12437.85 103.28 54504.03 88888.00 2015-11-09 05:10:49.125 313 12437.90 103.22 54504.05 88888.00 2015-11-09 05:10:49.250 313 12437.88 103.20 54504.03 88888.00 2015-11-09 05:10:49.375 313 12437.92 103.20 54504.03 88888.00 2015-11-09 05:10:49.500 313 12437.90 103.15 54504.00 88888.00 2015-11-09 05:10:49.625 313 12437.90 103.12 54504.00 88888.00 2015-11-09 05:10:49.750 313 12437.92 103.10 54503.97 88888.00 2015-11-09 05:10:49.875 313 12437.95 103.05 54503.97 88888.00 2015-11-09 05:10:50.000 313 12437.92 103.00 54503.97 88888.00 2015-11-09 05:10:50.125 313 12437.95 102.95 54503.95 88888.00 2015-11-09 05:10:50.250 313 12437.90 102.85 54503.93 88888.00 2015-11-09 05:10:50.375 313 12437.98 102.83 54503.93 88888.00 2015-11-09 05:10:50.500 313 12438.00 102.80 54503.93 88888.00 2015-11-09 05:10:50.625 313 12438.08 102.80 54503.93 88888.00 2015-11-09 05:10:50.750 313 12438.02 102.78 54503.93 88888.00 2015-11-09 05:10:50.875 313 12437.95 102.67 54503.90 88888.00 2015-11-09 05:10:51.000 313 12438.00 102.65 54503.90 88888.00 2015-11-09 05:10:51.125 313 12438.08 102.62 54503.90 88888.00 2015-11-09 05:10:51.250 313 12438.02 102.55 54503.88 88888.00 2015-11-09 05:10:51.375 313 12438.10 102.55 54503.85 88888.00 2015-11-09 05:10:51.500 313 12438.08 102.47 54503.85 88888.00 2015-11-09 05:10:51.625 313 12438.08 102.42 54503.88 88888.00 2015-11-09 05:10:51.750 313 12438.05 102.40 54503.82 88888.00 2015-11-09 05:10:51.875 313 12438.08 102.38 54503.82 88888.00 2015-11-09 05:10:52.000 313 12438.17 102.35 54503.78 88888.00 2015-11-09 05:10:52.125 313 12438.23 102.30 54503.82 88888.00 2015-11-09 05:10:52.250 313 12438.23 102.25 54503.80 88888.00 2015-11-09 05:10:52.375 313 12438.27 102.25 54503.80 88888.00 2015-11-09 05:10:52.500 313 12438.25 102.22 54503.80 88888.00 2015-11-09 05:10:52.625 313 12438.25 102.10 54503.78 88888.00 2015-11-09 05:10:52.750 313 12438.25 102.05 54503.78 88888.00 2015-11-09 05:10:52.875 313 12438.25 102.03 54503.75 88888.00 2015-11-09 05:10:53.000 313 12438.23 102.00 54503.72 88888.00 2015-11-09 05:10:53.125 313 12438.17 101.95 54503.70 88888.00 2015-11-09 05:10:53.250 313 12438.12 101.90 54503.75 88888.00 2015-11-09 05:10:53.375 313 12438.17 101.90 54503.75 88888.00 2015-11-09 05:10:53.500 313 12438.20 101.85 54503.72 88888.00 2015-11-09 05:10:53.625 313 12438.25 101.80 54503.70 88888.00 2015-11-09 05:10:53.750 313 12438.27 101.75 54503.65 88888.00 2015-11-09 05:10:53.875 313 12438.27 101.70 54503.65 88888.00 2015-11-09 05:10:54.000 313 12438.35 101.65 54503.65 88888.00 2015-11-09 05:10:54.125 313 12438.30 101.62 54503.65 88888.00 2015-11-09 05:10:54.250 313 12438.23 101.58 54503.62 88888.00 2015-11-09 05:10:54.375 313 12438.27 101.58 54503.62 88888.00 2015-11-09 05:10:54.500 313 12438.30 101.53 54503.60 88888.00 2015-11-09 05:10:54.625 313 12438.30 101.45 54503.62 88888.00 2015-11-09 05:10:54.750 313 12438.23 101.40 54503.65 88888.00 2015-11-09 05:10:54.875 313 12438.23 101.35 54503.65 88888.00 2015-11-09 05:10:55.000 313 12438.20 101.30 54503.65 88888.00 2015-11-09 05:10:55.125 313 12438.25 101.22 54503.62 88888.00 2015-11-09 05:10:55.250 313 12438.25 101.17 54503.60 88888.00 2015-11-09 05:10:55.375 313 12438.27 101.10 54503.60 88888.00 2015-11-09 05:10:55.500 313 12438.23 101.05 54503.60 88888.00 2015-11-09 05:10:55.625 313 12438.23 101.03 54503.60 88888.00 2015-11-09 05:10:55.750 313 12438.12 101.00 54503.60 88888.00 2015-11-09 05:10:55.875 313 12438.15 101.00 54503.60 88888.00 2015-11-09 05:10:56.000 313 12438.17 100.97 54503.62 88888.00 2015-11-09 05:10:56.125 313 12438.20 100.92 54503.60 88888.00 2015-11-09 05:10:56.250 313 12438.17 100.88 54503.55 88888.00 2015-11-09 05:10:56.375 313 12438.20 100.83 54503.55 88888.00 2015-11-09 05:10:56.500 313 12438.20 100.80 54503.60 88888.00 2015-11-09 05:10:56.625 313 12438.25 100.80 54503.60 88888.00 2015-11-09 05:10:56.750 313 12438.25 100.80 54503.60 88888.00 2015-11-09 05:10:56.875 313 12438.17 100.78 54503.53 88888.00 2015-11-09 05:10:57.000 313 12438.25 100.75 54503.53 88888.00 2015-11-09 05:10:57.125 313 12438.30 100.70 54503.55 88888.00 2015-11-09 05:10:57.250 313 12438.20 100.62 54503.55 88888.00 2015-11-09 05:10:57.375 313 12438.23 100.62 54503.55 88888.00 2015-11-09 05:10:57.500 313 12438.15 100.58 54503.55 88888.00 2015-11-09 05:10:57.625 313 12438.17 100.58 54503.53 88888.00 2015-11-09 05:10:57.750 313 12438.20 100.55 54503.53 88888.00 2015-11-09 05:10:57.875 313 12438.30 100.53 54503.53 88888.00 2015-11-09 05:10:58.000 313 12438.30 100.50 54503.53 88888.00 2015-11-09 05:10:58.125 313 12438.23 100.45 54503.50 88888.00 2015-11-09 05:10:58.250 313 12438.17 100.42 54503.50 88888.00 2015-11-09 05:10:58.375 313 12438.23 100.38 54503.50 88888.00 2015-11-09 05:10:58.500 313 12438.23 100.35 54503.50 88888.00 2015-11-09 05:10:58.625 313 12438.30 100.33 54503.47 88888.00 2015-11-09 05:10:58.750 313 12438.33 100.28 54503.50 88888.00 2015-11-09 05:10:58.875 313 12438.27 100.25 54503.47 88888.00 2015-11-09 05:10:59.000 313 12438.30 100.22 54503.47 88888.00 2015-11-09 05:10:59.125 313 12438.27 100.20 54503.47 88888.00 2015-11-09 05:10:59.250 313 12438.25 100.17 54503.45 88888.00 2015-11-09 05:10:59.375 313 12438.35 100.12 54503.45 88888.00 2015-11-09 05:10:59.500 313 12438.38 100.10 54503.45 88888.00 2015-11-09 05:10:59.625 313 12438.38 100.08 54503.43 88888.00 2015-11-09 05:10:59.750 313 12438.33 100.05 54503.40 88888.00 2015-11-09 05:10:59.875 313 12438.33 100.03 54503.40 88888.00 2015-11-09 05:11:00.000 313 12438.33 99.97 54503.40 88888.00 2015-11-09 05:11:00.125 313 12438.35 99.92 54503.40 88888.00 2015-11-09 05:11:00.250 313 12438.40 99.92 54503.43 88888.00 2015-11-09 05:11:00.375 313 12438.42 99.88 54503.40 88888.00 2015-11-09 05:11:00.500 313 12438.45 99.88 54503.38 88888.00 2015-11-09 05:11:00.625 313 12438.40 99.85 54503.35 88888.00 2015-11-09 05:11:00.750 313 12438.35 99.85 54503.32 88888.00 2015-11-09 05:11:00.875 313 12438.35 99.85 54503.35 88888.00 2015-11-09 05:11:01.000 313 12438.38 99.85 54503.35 88888.00 2015-11-09 05:11:01.125 313 12438.38 99.83 54503.35 88888.00 2015-11-09 05:11:01.250 313 12438.25 99.72 54503.35 88888.00 2015-11-09 05:11:01.375 313 12438.30 99.67 54503.32 88888.00 2015-11-09 05:11:01.500 313 12438.30 99.65 54503.32 88888.00 2015-11-09 05:11:01.625 313 12438.30 99.65 54503.32 88888.00 2015-11-09 05:11:01.750 313 12438.40 99.62 54503.30 88888.00 2015-11-09 05:11:01.875 313 12438.45 99.58 54503.30 88888.00 2015-11-09 05:11:02.000 313 12438.45 99.50 54503.30 88888.00 2015-11-09 05:11:02.125 313 12438.45 99.47 54503.28 88888.00 2015-11-09 05:11:02.250 313 12438.42 99.42 54503.28 88888.00 2015-11-09 05:11:02.375 313 12438.48 99.42 54503.28 88888.00 2015-11-09 05:11:02.500 313 12438.45 99.42 54503.28 88888.00 2015-11-09 05:11:02.625 313 12438.42 99.40 54503.28 88888.00 2015-11-09 05:11:02.750 313 12438.48 99.38 54503.30 88888.00 2015-11-09 05:11:02.875 313 12438.55 99.28 54503.25 88888.00 2015-11-09 05:11:03.000 313 12438.52 99.25 54503.25 88888.00 2015-11-09 05:11:03.125 313 12438.45 99.22 54503.28 88888.00 2015-11-09 05:11:03.250 313 12438.42 99.22 54503.28 88888.00 2015-11-09 05:11:03.375 313 12438.45 99.22 54503.25 88888.00 2015-11-09 05:11:03.500 313 12438.50 99.17 54503.25 88888.00 2015-11-09 05:11:03.625 313 12438.55 99.12 54503.25 88888.00 2015-11-09 05:11:03.750 313 12438.58 99.12 54503.25 88888.00 2015-11-09 05:11:03.875 313 12438.55 99.08 54503.25 88888.00 2015-11-09 05:11:04.000 313 12438.58 99.00 54503.22 88888.00 2015-11-09 05:11:04.125 313 12438.60 98.97 54503.22 88888.00 2015-11-09 05:11:04.250 313 12438.58 98.97 54503.25 88888.00 2015-11-09 05:11:04.375 313 12438.60 98.90 54503.25 88888.00 2015-11-09 05:11:04.500 313 12438.58 98.90 54503.22 88888.00 2015-11-09 05:11:04.625 313 12438.58 98.88 54503.20 88888.00 2015-11-09 05:11:04.750 313 12438.58 98.85 54503.20 88888.00 2015-11-09 05:11:04.875 313 12438.52 98.75 54503.20 88888.00 2015-11-09 05:11:05.000 313 12438.55 98.72 54503.15 88888.00 2015-11-09 05:11:05.125 313 12438.60 98.72 54503.18 88888.00 2015-11-09 05:11:05.250 313 12438.62 98.67 54503.18 88888.00 2015-11-09 05:11:05.375 313 12438.58 98.67 54503.18 88888.00 2015-11-09 05:11:05.500 313 12438.55 98.67 54503.20 88888.00 2015-11-09 05:11:05.625 313 12438.58 98.60 54503.20 88888.00 2015-11-09 05:11:05.750 313 12438.58 98.55 54503.20 88888.00 2015-11-09 05:11:05.875 313 12438.58 98.50 54503.18 88888.00 2015-11-09 05:11:06.000 313 12438.52 98.45 54503.15 88888.00 2015-11-09 05:11:06.125 313 12438.55 98.42 54503.18 88888.00 2015-11-09 05:11:06.250 313 12438.60 98.38 54503.15 88888.00 2015-11-09 05:11:06.375 313 12438.62 98.35 54503.12 88888.00 2015-11-09 05:11:06.500 313 12438.52 98.30 54503.12 88888.00 2015-11-09 05:11:06.625 313 12438.52 98.30 54503.15 88888.00 2015-11-09 05:11:06.750 313 12438.58 98.28 54503.15 88888.00 2015-11-09 05:11:06.875 313 12438.55 98.28 54503.15 88888.00 2015-11-09 05:11:07.000 313 12438.58 98.22 54503.15 88888.00 2015-11-09 05:11:07.125 313 12438.52 98.22 54503.15 88888.00 2015-11-09 05:11:07.250 313 12438.50 98.17 54503.12 88888.00 2015-11-09 05:11:07.375 313 12438.52 98.17 54503.10 88888.00 2015-11-09 05:11:07.500 313 12438.52 98.12 54503.12 88888.00 2015-11-09 05:11:07.625 313 12438.52 98.08 54503.10 88888.00 2015-11-09 05:11:07.750 313 12438.58 98.03 54503.10 88888.00 2015-11-09 05:11:07.875 313 12438.62 98.03 54503.10 88888.00 2015-11-09 05:11:08.000 313 12438.58 97.92 54503.10 88888.00 2015-11-09 05:11:08.125 313 12438.55 97.90 54503.12 88888.00 2015-11-09 05:11:08.250 313 12438.55 97.88 54503.12 88888.00 2015-11-09 05:11:08.375 313 12438.55 97.88 54503.12 88888.00 2015-11-09 05:11:08.500 313 12438.55 97.83 54503.10 88888.00 2015-11-09 05:11:08.625 313 12438.50 97.75 54503.07 88888.00 2015-11-09 05:11:08.750 313 12438.48 97.72 54503.07 88888.00 2015-11-09 05:11:08.875 313 12438.52 97.70 54503.10 88888.00 2015-11-09 05:11:09.000 313 12438.62 97.70 54503.05 88888.00 2015-11-09 05:11:09.125 313 12438.62 97.65 54503.05 88888.00 2015-11-09 05:11:09.250 313 12438.60 97.60 54503.07 88888.00 2015-11-09 05:11:09.375 313 12438.65 97.55 54503.05 88888.00 2015-11-09 05:11:09.500 313 12438.67 97.53 54503.03 88888.00 2015-11-09 05:11:09.625 313 12438.70 97.55 54503.03 88888.00 2015-11-09 05:11:09.750 313 12438.62 97.45 54503.00 88888.00 2015-11-09 05:11:09.875 313 12438.60 97.40 54503.00 88888.00 2015-11-09 05:11:10.000 313 12438.62 97.35 54502.97 88888.00 2015-11-09 05:11:10.125 313 12438.65 97.38 54502.97 88888.00 2015-11-09 05:11:10.250 313 12438.65 97.38 54502.97 88888.00 2015-11-09 05:11:10.375 313 12438.65 97.40 54503.00 88888.00 2015-11-09 05:11:10.500 313 12438.65 97.38 54503.00 88888.00 2015-11-09 05:11:10.625 313 12438.67 97.30 54502.97 88888.00 2015-11-09 05:11:10.750 313 12438.65 97.28 54502.97 88888.00 2015-11-09 05:11:10.875 313 12438.60 97.25 54502.97 88888.00 2015-11-09 05:11:11.000 313 12438.62 97.22 54502.95 88888.00 2015-11-09 05:11:11.125 313 12438.67 97.22 54502.95 88888.00 2015-11-09 05:11:11.250 313 12438.62 97.17 54502.95 88888.00 2015-11-09 05:11:11.375 313 12438.60 97.17 54502.93 88888.00 2015-11-09 05:11:11.500 313 12438.58 97.12 54502.90 88888.00 2015-11-09 05:11:11.625 313 12438.55 97.08 54502.90 88888.00 2015-11-09 05:11:11.750 313 12438.52 97.03 54502.90 88888.00 2015-11-09 05:11:11.875 313 12438.55 97.03 54502.93 88888.00 2015-11-09 05:11:12.000 313 12438.55 96.97 54502.90 88888.00 2015-11-09 05:11:12.125 313 12438.58 96.97 54502.93 88888.00 2015-11-09 05:11:12.250 313 12438.65 96.92 54502.93 88888.00 2015-11-09 05:11:12.375 313 12438.65 96.95 54502.93 88888.00 2015-11-09 05:11:12.500 313 12438.65 96.92 54502.88 88888.00 2015-11-09 05:11:12.625 313 12438.60 96.90 54502.88 88888.00 2015-11-09 05:11:12.750 313 12438.60 96.83 54502.90 88888.00 2015-11-09 05:11:12.875 313 12438.48 96.80 54502.88 88888.00 2015-11-09 05:11:13.000 313 12438.45 96.78 54502.88 88888.00 2015-11-09 05:11:13.125 313 12438.48 96.75 54502.88 88888.00 2015-11-09 05:11:13.250 313 12438.55 96.70 54502.90 88888.00 2015-11-09 05:11:13.375 313 12438.62 96.72 54502.90 88888.00 2015-11-09 05:11:13.500 313 12438.60 96.67 54502.88 88888.00 2015-11-09 05:11:13.625 313 12438.60 96.67 54502.88 88888.00 2015-11-09 05:11:13.750 313 12438.58 96.60 54502.97 88888.00 2015-11-09 05:11:13.875 313 12438.52 96.55 54503.00 88888.00 2015-11-09 05:11:14.000 313 12438.52 96.55 54502.80 88888.00 2015-11-09 05:11:14.125 313 12438.55 96.50 54502.75 88888.00 2015-11-09 05:11:14.250 313 12438.52 96.50 54502.82 88888.00 2015-11-09 05:11:14.375 313 12438.52 96.47 54502.80 88888.00 2015-11-09 05:11:14.500 313 12438.50 96.40 54502.78 88888.00 2015-11-09 05:11:14.625 313 12438.48 96.38 54502.78 88888.00 2015-11-09 05:11:14.750 313 12438.42 96.40 54502.78 88888.00 2015-11-09 05:11:14.875 313 12438.48 96.40 54502.78 88888.00 2015-11-09 05:11:15.000 313 12438.50 96.35 54502.75 88888.00 2015-11-09 05:11:15.125 313 12438.45 96.33 54502.78 88888.00 2015-11-09 05:11:15.250 313 12438.45 96.30 54502.78 88888.00 2015-11-09 05:11:15.375 313 12438.48 96.28 54502.72 88888.00 2015-11-09 05:11:15.500 313 12438.45 96.22 54502.70 88888.00 2015-11-09 05:11:15.625 313 12438.45 96.20 54502.75 88888.00 2015-11-09 05:11:15.750 313 12438.45 96.17 54502.75 88888.00 2015-11-09 05:11:15.875 313 12438.48 96.15 54502.75 88888.00 2015-11-09 05:11:16.000 313 12438.45 96.15 54502.72 88888.00 2015-11-09 05:11:16.125 313 12438.45 96.10 54502.72 88888.00 2015-11-09 05:11:16.250 313 12438.40 96.05 54502.72 88888.00 2015-11-09 05:11:16.375 313 12438.40 96.05 54502.70 88888.00 2015-11-09 05:11:16.500 313 12438.42 96.05 54502.70 88888.00 2015-11-09 05:11:16.625 313 12438.40 96.00 54502.70 88888.00 2015-11-09 05:11:16.750 313 12438.45 95.95 54502.70 88888.00 2015-11-09 05:11:16.875 313 12438.45 95.92 54502.68 88888.00 2015-11-09 05:11:17.000 313 12438.52 95.92 54502.68 88888.00 2015-11-09 05:11:17.125 313 12438.55 95.90 54502.70 88888.00 2015-11-09 05:11:17.250 313 12438.50 95.85 54502.70 88888.00 2015-11-09 05:11:17.375 313 12438.50 95.85 54502.70 88888.00 2015-11-09 05:11:17.500 313 12438.48 95.83 54502.70 88888.00 2015-11-09 05:11:17.625 313 12438.50 95.78 54502.68 88888.00 2015-11-09 05:11:17.750 313 12438.50 95.78 54502.62 88888.00 2015-11-09 05:11:17.875 313 12438.52 95.75 54502.62 88888.00 2015-11-09 05:11:18.000 313 12438.50 95.70 54502.62 88888.00 2015-11-09 05:11:18.125 313 12438.48 95.70 54502.60 88888.00 2015-11-09 05:11:18.250 313 12438.42 95.62 54502.57 88888.00 2015-11-09 05:11:18.375 313 12438.45 95.60 54502.60 88888.00 2015-11-09 05:11:18.500 313 12438.42 95.55 54502.60 88888.00 2015-11-09 05:11:18.625 313 12438.42 95.55 54502.57 88888.00 2015-11-09 05:11:18.750 313 12438.38 95.58 54502.57 88888.00 2015-11-09 05:11:18.875 313 12438.33 95.55 54502.60 88888.00 2015-11-09 05:11:19.000 313 12438.33 95.55 54502.57 88888.00 2015-11-09 05:11:19.125 313 12438.33 95.53 54502.60 88888.00 2015-11-09 05:11:19.250 313 12438.30 95.47 54502.57 88888.00 2015-11-09 05:11:19.375 313 12438.38 95.45 54502.55 88888.00 2015-11-09 05:11:19.500 313 12438.40 95.42 54502.53 88888.00 2015-11-09 05:11:19.625 313 12438.33 95.40 54502.53 88888.00 2015-11-09 05:11:19.750 313 12438.27 95.35 54502.53 88888.00 2015-11-09 05:11:19.875 313 12438.30 95.40 54502.55 88888.00 2015-11-09 05:11:20.000 313 12438.33 95.35 54502.53 88888.00 2015-11-09 05:11:20.125 313 12438.30 95.33 54502.50 88888.00 2015-11-09 05:11:20.250 313 12438.23 95.25 54502.50 88888.00 2015-11-09 05:11:20.375 313 12438.20 95.25 54502.47 88888.00 2015-11-09 05:11:20.500 313 12438.15 95.25 54502.50 88888.00 2015-11-09 05:11:20.625 313 12438.15 95.28 54502.50 88888.00 2015-11-09 05:11:20.750 313 12438.17 95.20 54502.47 88888.00 2015-11-09 05:11:20.875 313 12438.15 95.17 54502.47 88888.00 2015-11-09 05:11:21.000 313 12438.17 95.12 54502.45 88888.00 2015-11-09 05:11:21.125 313 12438.15 95.10 54502.47 88888.00 2015-11-09 05:11:21.250 313 12438.15 95.08 54502.47 88888.00 2015-11-09 05:11:21.375 313 12438.17 95.10 54502.45 88888.00 2015-11-09 05:11:21.500 313 12438.20 95.05 54502.45 88888.00 2015-11-09 05:11:21.625 313 12438.23 95.03 54502.45 88888.00 2015-11-09 05:11:21.750 313 12438.23 94.97 54502.47 88888.00 2015-11-09 05:11:21.875 313 12438.17 94.97 54502.43 88888.00 2015-11-09 05:11:22.000 313 12438.15 94.92 54502.43 88888.00 2015-11-09 05:11:22.125 313 12438.08 94.88 54502.45 88888.00 2015-11-09 05:11:22.250 313 12438.02 94.83 54502.43 88888.00 2015-11-09 05:11:22.375 313 12438.05 94.80 54502.43 88888.00 2015-11-09 05:11:22.500 313 12438.02 94.75 54502.43 88888.00 2015-11-09 05:11:22.625 313 12438.02 94.72 54502.43 88888.00 2015-11-09 05:11:22.750 313 12438.05 94.72 54502.40 88888.00 2015-11-09 05:11:22.875 313 12438.08 94.72 54502.40 88888.00 2015-11-09 05:11:23.000 313 12438.05 94.70 54502.43 88888.00 2015-11-09 05:11:23.125 313 12438.05 94.67 54502.40 88888.00 2015-11-09 05:11:23.250 313 12437.98 94.62 54502.38 88888.00 2015-11-09 05:11:23.375 313 12437.90 94.60 54502.40 88888.00 2015-11-09 05:11:23.500 313 12437.85 94.58 54502.38 88888.00 2015-11-09 05:11:23.625 313 12437.85 94.55 54502.38 88888.00 2015-11-09 05:11:23.750 313 12437.90 94.53 54502.38 88888.00 2015-11-09 05:11:23.875 313 12437.95 94.47 54502.35 88888.00 2015-11-09 05:11:24.000 313 12438.00 94.47 54502.35 88888.00 2015-11-09 05:11:24.125 313 12438.02 94.50 54502.35 88888.00 2015-11-09 05:11:24.250 313 12438.00 94.47 54502.32 88888.00 2015-11-09 05:11:24.375 313 12437.98 94.42 54502.32 88888.00 2015-11-09 05:11:24.500 313 12437.98 94.40 54502.30 88888.00 2015-11-09 05:11:24.625 313 12438.02 94.40 54502.32 88888.00 2015-11-09 05:11:24.750 313 12437.98 94.38 54502.30 88888.00 2015-11-09 05:11:24.875 313 12437.92 94.33 54502.30 88888.00 2015-11-09 05:11:25.000 313 12437.92 94.33 54502.28 88888.00 2015-11-09 05:11:25.125 313 12437.90 94.30 54502.30 88888.00 2015-11-09 05:11:25.250 313 12437.80 94.22 54502.32 88888.00 2015-11-09 05:11:25.375 313 12437.85 94.25 54502.28 88888.00 2015-11-09 05:11:25.500 313 12437.92 94.28 54502.28 88888.00 2015-11-09 05:11:25.625 313 12437.92 94.28 54502.28 88888.00 2015-11-09 05:11:25.750 313 12437.92 94.22 54502.25 88888.00 2015-11-09 05:11:25.875 313 12437.92 94.22 54502.25 88888.00 2015-11-09 05:11:26.000 313 12437.90 94.20 54502.22 88888.00 2015-11-09 05:11:26.125 313 12437.88 94.20 54502.20 88888.00 2015-11-09 05:11:26.250 313 12437.85 94.20 54502.22 88888.00 2015-11-09 05:11:26.375 313 12437.85 94.17 54502.22 88888.00 2015-11-09 05:11:26.500 313 12437.85 94.15 54502.22 88888.00 2015-11-09 05:11:26.625 313 12437.83 94.08 54502.20 88888.00 2015-11-09 05:11:26.750 313 12437.80 94.08 54502.18 88888.00 2015-11-09 05:11:26.875 313 12437.80 94.08 54502.15 88888.00 2015-11-09 05:11:27.000 313 12437.80 94.05 54502.12 88888.00 2015-11-09 05:11:27.125 313 12437.85 94.05 54502.20 88888.00 2015-11-09 05:11:27.250 313 12437.83 94.03 54502.15 88888.00 2015-11-09 05:11:27.375 313 12437.83 94.00 54502.12 88888.00 2015-11-09 05:11:27.500 313 12437.80 93.97 54502.12 88888.00 2015-11-09 05:11:27.625 313 12437.80 93.92 54502.15 88888.00 2015-11-09 05:11:27.750 313 12437.80 93.92 54502.15 88888.00 2015-11-09 05:11:27.875 313 12437.83 93.90 54502.10 88888.00 2015-11-09 05:11:28.000 313 12437.80 93.92 54502.07 88888.00 2015-11-09 05:11:28.125 313 12437.80 93.90 54502.07 88888.00 2015-11-09 05:11:28.250 313 12437.75 93.85 54502.12 88888.00 2015-11-09 05:11:28.375 313 12437.75 93.83 54502.10 88888.00 2015-11-09 05:11:28.500 313 12437.70 93.78 54502.07 88888.00 2015-11-09 05:11:28.625 313 12437.67 93.72 54502.10 88888.00 2015-11-09 05:11:28.750 313 12437.60 93.72 54502.07 88888.00 2015-11-09 05:11:28.875 313 12437.60 93.75 54502.05 88888.00 2015-11-09 05:11:29.000 313 12437.58 93.75 54502.03 88888.00 2015-11-09 05:11:29.125 313 12437.62 93.70 54502.05 88888.00 2015-11-09 05:11:29.250 313 12437.62 93.67 54502.03 88888.00 2015-11-09 05:11:29.375 313 12437.62 93.67 54502.05 88888.00 2015-11-09 05:11:29.500 313 12437.58 93.62 54502.00 88888.00 2015-11-09 05:11:29.625 313 12437.55 93.62 54502.03 88888.00 2015-11-09 05:11:29.750 313 12437.55 93.62 54502.03 88888.00 2015-11-09 05:11:29.875 313 12437.52 93.60 54502.00 88888.00 2015-11-09 05:11:30.000 313 12437.50 93.53 54502.00 88888.00 2015-11-09 05:11:30.125 313 12437.50 93.55 54502.00 88888.00 2015-11-09 05:11:30.250 313 12437.48 93.53 54502.00 88888.00 2015-11-09 05:11:30.375 313 12437.52 93.50 54501.95 88888.00 2015-11-09 05:11:30.500 313 12437.55 93.50 54501.95 88888.00 2015-11-09 05:11:30.625 313 12437.48 93.45 54501.95 88888.00 2015-11-09 05:11:30.750 313 12437.42 93.42 54501.93 88888.00 2015-11-09 05:11:30.875 313 12437.42 93.40 54501.90 88888.00 2015-11-09 05:11:31.000 313 12437.45 93.38 54501.88 88888.00 2015-11-09 05:11:31.125 313 12437.45 93.38 54501.90 88888.00 2015-11-09 05:11:31.250 313 12437.38 93.35 54501.88 88888.00 2015-11-09 05:11:31.375 313 12437.42 93.38 54501.88 88888.00 2015-11-09 05:11:31.500 313 12437.45 93.33 54501.85 88888.00 2015-11-09 05:11:31.625 313 12437.40 93.33 54501.85 88888.00 2015-11-09 05:11:31.750 313 12437.35 93.33 54501.85 88888.00 2015-11-09 05:11:31.875 313 12437.42 93.35 54501.82 88888.00 2015-11-09 05:11:32.000 313 12437.42 93.30 54501.82 88888.00 2015-11-09 05:11:32.125 313 12437.48 93.28 54501.85 88888.00 2015-11-09 05:11:32.250 313 12437.45 93.22 54501.82 88888.00 2015-11-09 05:11:32.375 313 12437.45 93.22 54501.82 88888.00 2015-11-09 05:11:32.500 313 12437.40 93.20 54501.80 88888.00 2015-11-09 05:11:32.625 313 12437.50 93.17 54501.80 88888.00 2015-11-09 05:11:32.750 313 12437.55 93.22 54501.80 88888.00 2015-11-09 05:11:32.875 313 12437.48 93.22 54501.80 88888.00 2015-11-09 05:11:33.000 313 12437.40 93.15 54501.75 88888.00 2015-11-09 05:11:33.125 313 12437.30 93.10 54501.72 88888.00 2015-11-09 05:11:33.250 313 12437.33 93.10 54501.75 88888.00 2015-11-09 05:11:33.375 313 12437.40 93.12 54501.72 88888.00 2015-11-09 05:11:33.500 313 12437.38 93.10 54501.70 88888.00 2015-11-09 05:11:33.625 313 12437.45 93.10 54501.68 88888.00 2015-11-09 05:11:33.750 313 12437.50 93.08 54501.68 88888.00 2015-11-09 05:11:33.875 313 12437.42 93.08 54501.68 88888.00 2015-11-09 05:11:34.000 313 12437.33 93.05 54501.62 88888.00 2015-11-09 05:11:34.125 313 12437.33 93.03 54501.65 88888.00 2015-11-09 05:11:34.250 313 12437.33 92.97 54501.62 88888.00 2015-11-09 05:11:34.375 313 12437.30 92.95 54501.62 88888.00 2015-11-09 05:11:34.500 313 12437.38 92.92 54501.62 88888.00 2015-11-09 05:11:34.625 313 12437.38 92.92 54501.62 88888.00 2015-11-09 05:11:34.750 313 12437.35 92.90 54501.60 88888.00 2015-11-09 05:11:34.875 313 12437.40 92.85 54501.57 88888.00 2015-11-09 05:11:35.000 313 12437.38 92.83 54501.55 88888.00 2015-11-09 05:11:35.125 313 12437.40 92.85 54501.55 88888.00 2015-11-09 05:11:35.250 313 12437.40 92.85 54501.55 88888.00 2015-11-09 05:11:35.375 313 12437.42 92.85 54501.55 88888.00 2015-11-09 05:11:35.500 313 12437.42 92.83 54501.55 88888.00 2015-11-09 05:11:35.625 313 12437.38 92.83 54501.53 88888.00 2015-11-09 05:11:35.750 313 12437.38 92.83 54501.50 88888.00 2015-11-09 05:11:35.875 313 12437.40 92.80 54501.47 88888.00 2015-11-09 05:11:36.000 313 12437.42 92.78 54501.47 88888.00 2015-11-09 05:11:36.125 313 12437.45 92.72 54501.50 88888.00 2015-11-09 05:11:36.250 313 12437.40 92.78 54501.50 88888.00 2015-11-09 05:11:36.375 313 12437.50 92.78 54501.43 88888.00 2015-11-09 05:11:36.500 313 12437.50 92.72 54501.40 88888.00 2015-11-09 05:11:36.625 313 12437.48 92.70 54501.40 88888.00 2015-11-09 05:11:36.750 313 12437.40 92.67 54501.38 88888.00 2015-11-09 05:11:36.875 313 12437.35 92.67 54501.35 88888.00 2015-11-09 05:11:37.000 313 12437.38 92.62 54501.35 88888.00 2015-11-09 05:11:37.125 313 12437.48 92.65 54501.38 88888.00 2015-11-09 05:11:37.250 313 12437.42 92.62 54501.38 88888.00 2015-11-09 05:11:37.375 313 12437.35 92.60 54501.35 88888.00 2015-11-09 05:11:37.500 313 12437.35 92.53 54501.28 88888.00 2015-11-09 05:11:37.625 313 12437.42 92.47 54501.28 88888.00 2015-11-09 05:11:37.750 313 12437.42 92.45 54501.30 88888.00 2015-11-09 05:11:37.875 313 12437.40 92.45 54501.30 88888.00 2015-11-09 05:11:38.000 313 12437.45 92.45 54501.32 88888.00 2015-11-09 05:11:38.125 313 12437.42 92.42 54501.32 88888.00 2015-11-09 05:11:38.250 313 12437.38 92.40 54501.30 88888.00 2015-11-09 05:11:38.375 313 12437.40 92.40 54501.25 88888.00 2015-11-09 05:11:38.500 313 12437.45 92.35 54501.22 88888.00 2015-11-09 05:11:38.625 313 12437.45 92.33 54501.22 88888.00 2015-11-09 05:11:38.750 313 12437.45 92.30 54501.22 88888.00 2015-11-09 05:11:38.875 313 12437.40 92.28 54501.22 88888.00 2015-11-09 05:11:39.000 313 12437.42 92.28 54501.20 88888.00 2015-11-09 05:11:39.125 313 12437.45 92.25 54501.22 88888.00 2015-11-09 05:11:39.250 313 12437.35 92.20 54501.18 88888.00 2015-11-09 05:11:39.375 313 12437.40 92.22 54501.18 88888.00 2015-11-09 05:11:39.500 313 12437.48 92.17 54501.15 88888.00 2015-11-09 05:11:39.625 313 12437.48 92.20 54501.15 88888.00 2015-11-09 05:11:39.750 313 12437.42 92.20 54501.15 88888.00 2015-11-09 05:11:39.875 313 12437.45 92.17 54501.12 88888.00 2015-11-09 05:11:40.000 313 12437.48 92.10 54501.07 88888.00 2015-11-09 05:11:40.125 313 12437.45 92.10 54501.12 88888.00 2015-11-09 05:11:40.250 313 12437.38 92.10 54501.10 88888.00 2015-11-09 05:11:40.375 313 12437.38 92.12 54501.07 88888.00 2015-11-09 05:11:40.500 313 12437.40 92.10 54501.07 88888.00 2015-11-09 05:11:40.625 313 12437.42 92.05 54501.05 88888.00 2015-11-09 05:11:40.750 313 12437.48 92.00 54501.03 88888.00 2015-11-09 05:11:40.875 313 12437.42 91.97 54501.00 88888.00 2015-11-09 05:11:41.000 313 12437.45 91.92 54500.97 88888.00 2015-11-09 05:11:41.125 313 12437.48 91.88 54500.97 88888.00 2015-11-09 05:11:41.250 313 12437.42 91.85 54501.00 88888.00 2015-11-09 05:11:41.375 313 12437.50 91.88 54501.00 88888.00 2015-11-09 05:11:41.500 313 12437.40 91.88 54501.00 88888.00 2015-11-09 05:11:41.625 313 12437.38 91.83 54500.97 88888.00 2015-11-09 05:11:41.750 313 12437.42 91.80 54500.95 88888.00 2015-11-09 05:11:41.875 313 12437.42 91.80 54500.95 88888.00 2015-11-09 05:11:42.000 313 12437.40 91.72 54500.93 88888.00 2015-11-09 05:11:42.125 313 12437.45 91.72 54500.95 88888.00 2015-11-09 05:11:42.250 313 12437.42 91.67 54500.90 88888.00 2015-11-09 05:11:42.375 313 12437.38 91.67 54500.90 88888.00 2015-11-09 05:11:42.500 313 12437.35 91.65 54500.90 88888.00 2015-11-09 05:11:42.625 313 12437.38 91.62 54500.90 88888.00 2015-11-09 05:11:42.750 313 12437.45 91.58 54500.90 88888.00 2015-11-09 05:11:42.875 313 12437.40 91.55 54500.88 88888.00 2015-11-09 05:11:43.000 313 12437.33 91.53 54500.82 88888.00 2015-11-09 05:11:43.125 313 12437.35 91.42 54500.85 88888.00 2015-11-09 05:11:43.250 313 12437.38 91.42 54500.88 88888.00 2015-11-09 05:11:43.375 313 12437.50 91.40 54500.85 88888.00 2015-11-09 05:11:43.500 313 12437.45 91.42 54500.80 88888.00 2015-11-09 05:11:43.625 313 12437.38 91.38 54500.80 88888.00 2015-11-09 05:11:43.750 313 12437.33 91.33 54500.78 88888.00 2015-11-09 05:11:43.875 313 12437.38 91.30 54500.78 88888.00 2015-11-09 05:11:44.000 313 12437.40 91.33 54500.78 88888.00 2015-11-09 05:11:44.125 313 12437.40 91.30 54500.80 88888.00 2015-11-09 05:11:44.250 313 12437.33 91.25 54500.78 88888.00 2015-11-09 05:11:44.375 313 12437.38 91.25 54500.75 88888.00 2015-11-09 05:11:44.500 313 12437.35 91.22 54500.75 88888.00 2015-11-09 05:11:44.625 313 12437.35 91.22 54500.75 88888.00 2015-11-09 05:11:44.750 313 12437.40 91.22 54500.75 88888.00 2015-11-09 05:11:44.875 313 12437.45 91.22 54500.72 88888.00 2015-11-09 05:11:45.000 313 12437.35 91.17 54500.68 88888.00 2015-11-09 05:11:45.125 313 12437.27 91.15 54500.68 88888.00 2015-11-09 05:11:45.250 313 12437.35 91.12 54500.65 88888.00 2015-11-09 05:11:45.375 313 12437.48 91.12 54500.65 88888.00 2015-11-09 05:11:45.500 313 12437.52 91.10 54500.65 88888.00 2015-11-09 05:11:45.625 313 12437.50 91.12 54500.65 88888.00 2015-11-09 05:11:45.750 313 12437.48 91.10 54500.65 88888.00 2015-11-09 05:11:45.875 313 12437.48 91.10 54500.62 88888.00 2015-11-09 05:11:46.000 313 12437.50 91.12 54500.60 88888.00 2015-11-09 05:11:46.125 313 12437.55 91.10 54500.62 88888.00 2015-11-09 05:11:46.250 313 12437.52 91.05 54500.60 88888.00 2015-11-09 05:11:46.375 313 12437.50 91.03 54500.57 88888.00 2015-11-09 05:11:46.500 313 12437.55 91.00 54500.55 88888.00 2015-11-09 05:11:46.625 313 12437.52 91.03 54500.55 88888.00 2015-11-09 05:11:46.750 313 12437.52 90.95 54500.55 88888.00 2015-11-09 05:11:46.875 313 12437.55 90.90 54500.53 88888.00 2015-11-09 05:11:47.000 313 12437.55 90.95 54500.50 88888.00 2015-11-09 05:11:47.125 313 12437.50 90.92 54500.53 88888.00 2015-11-09 05:11:47.250 313 12437.45 90.90 54500.50 88888.00 2015-11-09 05:11:47.375 313 12437.52 90.88 54500.47 88888.00 2015-11-09 05:11:47.500 313 12437.55 90.90 54500.45 88888.00 2015-11-09 05:11:47.625 313 12437.55 90.85 54500.45 88888.00 2015-11-09 05:11:47.750 313 12437.52 90.85 54500.45 88888.00 2015-11-09 05:11:47.875 313 12437.52 90.85 54500.47 88888.00 2015-11-09 05:11:48.000 313 12437.55 90.85 54500.43 88888.00 2015-11-09 05:11:48.125 313 12437.55 90.78 54500.40 88888.00 2015-11-09 05:11:48.250 313 12437.52 90.78 54500.40 88888.00 2015-11-09 05:11:48.375 313 12437.50 90.78 54500.40 88888.00 2015-11-09 05:11:48.500 313 12437.48 90.78 54500.38 88888.00 2015-11-09 05:11:48.625 313 12437.50 90.75 54500.40 88888.00 2015-11-09 05:11:48.750 313 12437.52 90.72 54500.40 88888.00 2015-11-09 05:11:48.875 313 12437.52 90.70 54500.38 88888.00 2015-11-09 05:11:49.000 313 12437.55 90.70 54500.35 88888.00 2015-11-09 05:11:49.125 313 12437.60 90.65 54500.38 88888.00 2015-11-09 05:11:49.250 313 12437.52 90.62 54500.35 88888.00 2015-11-09 05:11:49.375 313 12437.52 90.60 54500.35 88888.00 2015-11-09 05:11:49.500 313 12437.55 90.55 54500.32 88888.00 2015-11-09 05:11:49.625 313 12437.58 90.55 54500.32 88888.00 2015-11-09 05:11:49.750 313 12437.52 90.55 54500.30 88888.00 2015-11-09 05:11:49.875 313 12437.45 90.47 54500.30 88888.00 2015-11-09 05:11:50.000 313 12437.48 90.40 54500.32 88888.00 2015-11-09 05:11:50.125 313 12437.52 90.40 54500.32 88888.00 2015-11-09 05:11:50.250 313 12437.58 90.38 54500.30 88888.00 2015-11-09 05:11:50.375 313 12437.58 90.35 54500.28 88888.00 2015-11-09 05:11:50.500 313 12437.50 90.33 54500.25 88888.00 2015-11-09 05:11:50.625 313 12437.45 90.38 54500.25 88888.00 2015-11-09 05:11:50.750 313 12437.50 90.35 54500.25 88888.00 2015-11-09 05:11:50.875 313 12437.52 90.35 54500.28 88888.00 2015-11-09 05:11:51.000 313 12437.50 90.28 54500.25 88888.00 2015-11-09 05:11:51.125 313 12437.52 90.28 54500.28 88888.00 2015-11-09 05:11:51.250 313 12437.48 90.25 54500.25 88888.00 2015-11-09 05:11:51.375 313 12437.50 90.25 54500.22 88888.00 2015-11-09 05:11:51.500 313 12437.50 90.22 54500.25 88888.00 2015-11-09 05:11:51.625 313 12437.52 90.17 54500.18 88888.00 2015-11-09 05:11:51.750 313 12437.52 90.15 54500.15 88888.00 2015-11-09 05:11:51.875 313 12437.48 90.15 54500.18 88888.00 2015-11-09 05:11:52.000 313 12437.52 90.10 54500.18 88888.00 2015-11-09 05:11:52.125 313 12437.50 90.05 54500.18 88888.00 2015-11-09 05:11:52.250 313 12437.45 90.05 54500.18 88888.00 2015-11-09 05:11:52.375 313 12437.48 90.05 54500.15 88888.00 2015-11-09 05:11:52.500 313 12437.48 90.00 54500.12 88888.00 2015-11-09 05:11:52.625 313 12437.45 89.97 54500.15 88888.00 2015-11-09 05:11:52.750 313 12437.45 89.95 54500.15 88888.00 2015-11-09 05:11:52.875 313 12437.52 89.97 54500.15 88888.00 2015-11-09 05:11:53.000 313 12437.52 89.95 54500.10 88888.00 2015-11-09 05:11:53.125 313 12437.48 89.92 54500.10 88888.00 2015-11-09 05:11:53.250 313 12437.52 89.90 54500.15 88888.00 2015-11-09 05:11:53.375 313 12437.60 89.90 54500.15 88888.00 2015-11-09 05:11:53.500 313 12437.58 89.85 54500.12 88888.00 2015-11-09 05:11:53.625 313 12437.50 89.83 54500.10 88888.00 2015-11-09 05:11:53.750 313 12437.50 89.78 54500.07 88888.00 2015-11-09 05:11:53.875 313 12437.60 89.78 54500.05 88888.00 2015-11-09 05:11:54.000 313 12437.60 89.72 54500.05 88888.00 2015-11-09 05:11:54.125 313 12437.52 89.67 54500.07 88888.00 2015-11-09 05:11:54.250 313 12437.50 89.62 54500.05 88888.00 2015-11-09 05:11:54.375 313 12437.52 89.62 54500.05 88888.00 2015-11-09 05:11:54.500 313 12437.55 89.62 54500.03 88888.00 2015-11-09 05:11:54.625 313 12437.50 89.60 54500.03 88888.00 2015-11-09 05:11:54.750 313 12437.45 89.60 54500.03 88888.00 2015-11-09 05:11:54.875 313 12437.42 89.55 54500.00 88888.00 2015-11-09 05:11:55.000 313 12437.45 89.50 54500.00 88888.00 2015-11-09 05:11:55.125 313 12437.55 89.47 54500.00 88888.00 2015-11-09 05:11:55.250 313 12437.55 89.45 54500.00 88888.00 2015-11-09 05:11:55.375 313 12437.50 89.42 54499.97 88888.00 2015-11-09 05:11:55.500 313 12437.50 89.40 54499.97 88888.00 2015-11-09 05:11:55.625 313 12437.55 89.35 54499.97 88888.00 2015-11-09 05:11:55.750 313 12437.52 89.30 54499.97 88888.00 2015-11-09 05:11:55.875 313 12437.52 89.30 54499.97 88888.00 2015-11-09 05:11:56.000 313 12437.52 89.25 54499.95 88888.00 2015-11-09 05:11:56.125 313 12437.52 89.22 54499.95 88888.00 2015-11-09 05:11:56.250 313 12437.48 89.22 54499.93 88888.00 2015-11-09 05:11:56.375 313 12437.48 89.22 54499.90 88888.00 2015-11-09 05:11:56.500 313 12437.42 89.20 54499.90 88888.00 2015-11-09 05:11:56.625 313 12437.48 89.15 54499.88 88888.00 2015-11-09 05:11:56.750 313 12437.52 89.12 54499.88 88888.00 2015-11-09 05:11:56.875 313 12437.52 89.12 54499.88 88888.00 2015-11-09 05:11:57.000 313 12437.48 89.10 54499.88 88888.00 2015-11-09 05:11:57.125 313 12437.45 89.05 54499.90 88888.00 2015-11-09 05:11:57.250 313 12437.42 89.03 54499.88 88888.00 2015-11-09 05:11:57.375 313 12437.48 88.95 54499.88 88888.00 2015-11-09 05:11:57.500 313 12437.48 88.90 54499.85 88888.00 2015-11-09 05:11:57.625 313 12437.50 88.90 54499.88 88888.00 2015-11-09 05:11:57.750 313 12437.50 88.92 54499.88 88888.00 2015-11-09 05:11:57.875 313 12437.42 88.90 54499.90 88888.00 2015-11-09 05:11:58.000 313 12437.42 88.88 54499.85 88888.00 2015-11-09 05:11:58.125 313 12437.50 88.85 54499.85 88888.00 2015-11-09 05:11:58.250 313 12437.50 88.80 54499.82 88888.00 2015-11-09 05:11:58.375 313 12437.52 88.80 54499.80 88888.00 2015-11-09 05:11:58.500 313 12437.50 88.80 54499.80 88888.00 2015-11-09 05:11:58.625 313 12437.52 88.78 54499.80 88888.00 2015-11-09 05:11:58.750 313 12437.52 88.75 54499.80 88888.00 2015-11-09 05:11:58.875 313 12437.52 88.70 54499.78 88888.00 2015-11-09 05:11:59.000 313 12437.52 88.67 54499.75 88888.00 2015-11-09 05:11:59.125 313 12437.42 88.62 54499.78 88888.00 2015-11-09 05:11:59.250 313 12437.35 88.58 54499.78 88888.00 2015-11-09 05:11:59.375 313 12437.40 88.55 54499.78 88888.00 2015-11-09 05:11:59.500 313 12437.42 88.45 54499.80 88888.00 2015-11-09 05:11:59.625 313 12437.42 88.45 54499.78 88888.00 2015-11-09 05:11:59.750 313 12437.45 88.45 54499.75 88888.00 2015-11-09 05:11:59.875 313 12437.40 88.42 54499.72 88888.00 2015-11-09 05:12:00.000 313 12437.38 88.40 54499.72 88888.00 2015-11-09 05:12:00.125 313 12437.42 88.35 54499.72 88888.00 2015-11-09 05:12:00.250 313 12437.40 88.28 54499.75 88888.00 2015-11-09 05:12:00.375 313 12437.35 88.25 54499.70 88888.00 2015-11-09 05:12:00.500 313 12437.38 88.22 54499.70 88888.00 2015-11-09 05:12:00.625 313 12437.42 88.17 54499.72 88888.00 2015-11-09 05:12:00.750 313 12437.42 88.17 54499.72 88888.00 2015-11-09 05:12:00.875 313 12437.33 88.15 54499.70 88888.00 2015-11-09 05:12:01.000 313 12437.23 88.12 54499.68 88888.00 2015-11-09 05:12:01.125 313 12437.23 88.10 54499.70 88888.00 2015-11-09 05:12:01.250 313 12437.17 88.10 54499.65 88888.00 2015-11-09 05:12:01.375 313 12437.27 88.08 54499.65 88888.00 2015-11-09 05:12:01.500 313 12437.25 88.03 54499.68 88888.00 2015-11-09 05:12:01.625 313 12437.20 88.03 54499.70 88888.00 2015-11-09 05:12:01.750 313 12437.15 88.05 54499.68 88888.00 2015-11-09 05:12:01.875 313 12437.20 88.00 54499.68 88888.00 2015-11-09 05:12:02.000 313 12437.23 87.97 54499.62 88888.00 2015-11-09 05:12:02.125 313 12437.23 87.95 54499.62 88888.00 2015-11-09 05:12:02.250 313 12437.17 87.92 54499.65 88888.00 2015-11-09 05:12:02.375 313 12437.23 87.92 54499.60 88888.00 2015-11-09 05:12:02.500 313 12437.23 87.90 54499.60 88888.00 2015-11-09 05:12:02.625 313 12437.20 87.85 54499.62 88888.00 2015-11-09 05:12:02.750 313 12437.10 87.83 54499.62 88888.00 2015-11-09 05:12:02.875 313 12437.10 87.80 54499.62 88888.00 2015-11-09 05:12:03.000 313 12437.15 87.78 54499.60 88888.00 2015-11-09 05:12:03.125 313 12437.15 87.78 54499.62 88888.00 2015-11-09 05:12:03.250 313 12437.15 87.78 54499.62 88888.00 2015-11-09 05:12:03.375 313 12437.17 87.80 54499.57 88888.00 2015-11-09 05:12:03.500 313 12437.23 87.80 54499.57 88888.00 2015-11-09 05:12:03.625 313 12437.23 87.72 54499.57 88888.00 2015-11-09 05:12:03.750 313 12437.23 87.72 54499.55 88888.00 2015-11-09 05:12:03.875 313 12437.20 87.70 54499.55 88888.00 2015-11-09 05:12:04.000 313 12437.12 87.70 54499.55 88888.00 2015-11-09 05:12:04.125 313 12437.10 87.70 54499.57 88888.00 2015-11-09 05:12:04.250 313 12437.12 87.70 54499.57 88888.00 2015-11-09 05:12:04.375 313 12437.20 87.67 54499.53 88888.00 2015-11-09 05:12:04.500 313 12437.17 87.62 54499.55 88888.00 2015-11-09 05:12:04.625 313 12437.12 87.58 54499.55 88888.00 2015-11-09 05:12:04.750 313 12437.10 87.58 54499.53 88888.00 2015-11-09 05:12:04.875 313 12437.10 87.55 54499.50 88888.00 2015-11-09 05:12:05.000 313 12437.10 87.55 54499.47 88888.00 2015-11-09 05:12:05.125 313 12437.10 87.53 54499.47 88888.00 2015-11-09 05:12:05.250 313 12437.05 87.47 54499.47 88888.00 2015-11-09 05:12:05.375 313 12437.10 87.50 54499.45 88888.00 2015-11-09 05:12:05.500 313 12437.02 87.53 54499.45 88888.00 2015-11-09 05:12:05.625 313 12437.00 87.53 54499.45 88888.00 2015-11-09 05:12:05.750 313 12437.02 87.45 54499.47 88888.00 2015-11-09 05:12:05.875 313 12437.10 87.47 54499.45 88888.00 2015-11-09 05:12:06.000 313 12437.10 87.47 54499.45 88888.00 2015-11-09 05:12:06.125 313 12437.05 87.47 54499.45 88888.00 2015-11-09 05:12:06.250 313 12436.98 87.42 54499.43 88888.00 2015-11-09 05:12:06.375 313 12436.90 87.45 54499.40 88888.00 2015-11-09 05:12:06.500 313 12436.90 87.42 54499.40 88888.00 2015-11-09 05:12:06.625 313 12436.95 87.40 54499.40 88888.00 2015-11-09 05:12:06.750 313 12436.98 87.40 54499.40 88888.00 2015-11-09 05:12:06.875 313 12437.00 87.38 54499.43 88888.00 2015-11-09 05:12:07.000 313 12437.00 87.40 54499.43 88888.00 2015-11-09 05:12:07.125 313 12437.00 87.40 54499.43 88888.00 2015-11-09 05:12:07.250 313 12437.02 87.33 54499.40 88888.00 2015-11-09 05:12:07.375 313 12437.08 87.33 54499.40 88888.00 2015-11-09 05:12:07.500 313 12437.00 87.35 54499.38 88888.00 2015-11-09 05:12:07.625 313 12436.98 87.40 54499.38 88888.00 2015-11-09 05:12:07.750 313 12436.98 87.35 54499.40 88888.00 2015-11-09 05:12:07.875 313 12436.95 87.30 54499.40 88888.00 2015-11-09 05:12:08.000 313 12436.95 87.28 54499.35 88888.00 2015-11-09 05:12:08.125 313 12437.00 87.30 54499.35 88888.00 2015-11-09 05:12:08.250 313 12436.98 87.30 54499.35 88888.00 2015-11-09 05:12:08.375 313 12436.95 87.30 54499.32 88888.00 2015-11-09 05:12:08.500 313 12436.88 87.28 54499.32 88888.00 2015-11-09 05:12:08.625 313 12436.83 87.28 54499.35 88888.00 2015-11-09 05:12:08.750 313 12436.85 87.22 54499.32 88888.00 2015-11-09 05:12:08.875 313 12436.88 87.20 54499.32 88888.00 2015-11-09 05:12:09.000 313 12436.90 87.20 54499.30 88888.00 2015-11-09 05:12:09.125 313 12436.95 87.22 54499.32 88888.00 2015-11-09 05:12:09.250 313 12436.92 87.17 54499.30 88888.00 2015-11-09 05:12:09.375 313 12436.90 87.20 54499.30 88888.00 2015-11-09 05:12:09.500 313 12436.83 87.15 54499.30 88888.00 2015-11-09 05:12:09.625 313 12436.77 87.17 54499.28 88888.00 2015-11-09 05:12:09.750 313 12436.75 87.17 54499.25 88888.00 2015-11-09 05:12:09.875 313 12436.88 87.15 54499.25 88888.00 2015-11-09 05:12:10.000 313 12436.88 87.12 54499.25 88888.00 2015-11-09 05:12:10.125 313 12436.85 87.10 54499.25 88888.00 2015-11-09 05:12:10.250 313 12436.80 87.05 54499.22 88888.00 2015-11-09 05:12:10.375 313 12436.80 87.03 54499.22 88888.00 2015-11-09 05:12:10.500 313 12436.77 87.03 54499.22 88888.00 2015-11-09 05:12:10.625 313 12436.80 87.03 54499.22 88888.00 2015-11-09 05:12:10.750 313 12436.80 87.00 54499.22 88888.00 2015-11-09 05:12:10.875 313 12436.77 86.97 54499.20 88888.00 2015-11-09 05:12:11.000 313 12436.70 86.92 54499.22 88888.00 2015-11-09 05:12:11.125 313 12436.70 86.95 54499.22 88888.00 2015-11-09 05:12:11.250 313 12436.67 86.95 54499.22 88888.00 2015-11-09 05:12:11.375 313 12436.58 86.90 54499.20 88888.00 2015-11-09 05:12:11.500 313 12436.52 86.85 54499.18 88888.00 2015-11-09 05:12:11.625 313 12436.55 86.88 54499.20 88888.00 2015-11-09 05:12:11.750 313 12436.52 86.88 54499.20 88888.00 2015-11-09 05:12:11.875 313 12436.58 86.85 54499.20 88888.00 2015-11-09 05:12:12.000 313 12436.55 86.85 54499.18 88888.00 2015-11-09 05:12:12.125 313 12436.58 86.80 54499.18 88888.00 2015-11-09 05:12:12.250 313 12436.58 86.72 54499.18 88888.00 2015-11-09 05:12:12.375 313 12436.62 86.72 54499.18 88888.00 2015-11-09 05:12:12.500 313 12436.60 86.70 54499.18 88888.00 2015-11-09 05:12:12.625 313 12436.55 86.67 54499.12 88888.00 2015-11-09 05:12:12.750 313 12436.42 86.65 54499.15 88888.00 2015-11-09 05:12:12.875 313 12436.42 86.62 54499.15 88888.00 2015-11-09 05:12:13.000 313 12436.50 86.60 54499.12 88888.00 2015-11-09 05:12:13.125 313 12436.52 86.55 54499.12 88888.00 2015-11-09 05:12:13.250 313 12436.45 86.53 54499.12 88888.00 2015-11-09 05:12:13.375 313 12436.45 86.53 54499.12 88888.00 2015-11-09 05:12:13.500 313 12436.45 86.50 54499.12 88888.00 2015-11-09 05:12:13.625 313 12436.45 86.45 54499.10 88888.00 2015-11-09 05:12:13.750 313 12436.48 86.47 54499.10 88888.00 2015-11-09 05:12:13.875 313 12436.42 86.47 54499.12 88888.00 2015-11-09 05:12:14.000 313 12436.38 86.45 54499.10 88888.00 2015-11-09 05:12:14.125 313 12436.30 86.42 54499.10 88888.00 2015-11-09 05:12:14.250 313 12436.30 86.40 54499.10 88888.00 2015-11-09 05:12:14.375 313 12436.38 86.38 54499.10 88888.00 2015-11-09 05:12:14.500 313 12436.38 86.35 54499.07 88888.00 2015-11-09 05:12:14.625 313 12436.38 86.30 54499.07 88888.00 2015-11-09 05:12:14.750 313 12436.35 86.25 54499.05 88888.00 2015-11-09 05:12:14.875 313 12436.33 86.22 54499.05 88888.00 2015-11-09 05:12:15.000 313 12436.25 86.20 54499.03 88888.00 2015-11-09 05:12:15.125 313 12436.30 86.17 54499.03 88888.00 2015-11-09 05:12:15.250 313 12436.27 86.15 54499.03 88888.00 2015-11-09 05:12:15.375 313 12436.25 86.20 54499.00 88888.00 2015-11-09 05:12:15.500 313 12436.17 86.20 54499.03 88888.00 2015-11-09 05:12:15.625 313 12436.15 86.15 54499.00 88888.00 2015-11-09 05:12:15.750 313 12436.17 86.12 54499.00 88888.00 2015-11-09 05:12:15.875 313 12436.17 86.10 54498.97 88888.00 2015-11-09 05:12:16.000 313 12436.15 86.08 54498.95 88888.00 2015-11-09 05:12:16.125 313 12436.17 86.05 54498.97 88888.00 2015-11-09 05:12:16.250 313 12436.15 86.00 54498.97 88888.00 2015-11-09 05:12:16.375 313 12436.12 85.95 54499.00 88888.00 2015-11-09 05:12:16.500 313 12436.08 85.97 54499.00 88888.00 2015-11-09 05:12:16.625 313 12436.10 85.92 54499.00 88888.00 2015-11-09 05:12:16.750 313 12436.12 85.90 54498.97 88888.00 2015-11-09 05:12:16.875 313 12436.08 85.85 54498.95 88888.00 2015-11-09 05:12:17.000 313 12436.05 85.83 54498.95 88888.00 2015-11-09 05:12:17.125 313 12436.05 85.80 54498.97 88888.00 2015-11-09 05:12:17.250 313 12435.98 85.78 54498.95 88888.00 2015-11-09 05:12:17.375 313 12436.00 85.75 54498.93 88888.00 2015-11-09 05:12:17.500 313 12435.95 85.75 54498.90 88888.00 2015-11-09 05:12:17.625 313 12435.95 85.72 54498.93 88888.00 2015-11-09 05:12:17.750 313 12436.00 85.72 54498.95 88888.00 2015-11-09 05:12:17.875 313 12435.95 85.72 54498.93 88888.00 2015-11-09 05:12:18.000 313 12435.85 85.67 54498.90 88888.00 2015-11-09 05:12:18.125 313 12435.77 85.65 54498.88 88888.00 2015-11-09 05:12:18.250 313 12435.80 85.58 54498.90 88888.00 2015-11-09 05:12:18.375 313 12435.80 85.55 54498.85 88888.00 2015-11-09 05:12:18.500 313 12435.80 85.58 54498.88 88888.00 2015-11-09 05:12:18.625 313 12435.83 85.58 54498.88 88888.00 2015-11-09 05:12:18.750 313 12435.80 85.55 54498.88 88888.00 2015-11-09 05:12:18.875 313 12435.73 85.53 54498.85 88888.00 2015-11-09 05:12:19.000 313 12435.70 85.50 54498.88 88888.00 2015-11-09 05:12:19.125 313 12435.65 85.47 54498.88 88888.00 2015-11-09 05:12:19.250 313 12435.65 85.42 54498.85 88888.00 2015-11-09 05:12:19.375 313 12435.70 85.45 54498.90 88888.00 2015-11-09 05:12:19.500 313 12435.62 85.42 54498.85 88888.00 2015-11-09 05:12:19.625 313 12435.60 85.42 54498.88 88888.00 2015-11-09 05:12:19.750 313 12435.67 85.35 54498.85 88888.00 2015-11-09 05:12:19.875 313 12435.62 85.33 54498.88 88888.00 2015-11-09 05:12:20.000 313 12435.55 85.33 54498.82 88888.00 2015-11-09 05:12:20.125 313 12435.52 85.33 54498.85 88888.00 2015-11-09 05:12:20.250 313 12435.42 85.28 54498.82 88888.00 2015-11-09 05:12:20.375 313 12435.48 85.33 54498.80 88888.00 2015-11-09 05:12:20.500 313 12435.50 85.28 54498.82 88888.00 2015-11-09 05:12:20.625 313 12435.45 85.25 54498.80 88888.00 2015-11-09 05:12:20.750 313 12435.42 85.17 54498.78 88888.00 2015-11-09 05:12:20.875 313 12435.40 85.15 54498.80 88888.00 2015-11-09 05:12:21.000 313 12435.40 85.17 54498.78 88888.00 2015-11-09 05:12:21.125 313 12435.40 85.17 54498.80 88888.00 2015-11-09 05:12:21.250 313 12435.30 85.12 54498.78 88888.00 2015-11-09 05:12:21.375 313 12435.25 85.08 54498.80 88888.00 2015-11-09 05:12:21.500 313 12435.30 85.10 54498.75 88888.00 2015-11-09 05:12:21.625 313 12435.33 85.05 54498.78 88888.00 2015-11-09 05:12:21.750 313 12435.27 85.03 54498.78 88888.00 2015-11-09 05:12:21.875 313 12435.23 85.00 54498.72 88888.00 2015-11-09 05:12:22.000 313 12435.17 84.97 54498.72 88888.00 2015-11-09 05:12:22.125 313 12435.15 84.95 54498.75 88888.00 2015-11-09 05:12:22.250 313 12435.17 84.95 54498.75 88888.00 2015-11-09 05:12:22.375 313 12435.17 84.92 54498.72 88888.00 2015-11-09 05:12:22.500 313 12435.12 84.88 54498.72 88888.00 2015-11-09 05:12:22.625 313 12435.12 84.85 54498.72 88888.00 2015-11-09 05:12:22.750 313 12435.12 84.80 54498.75 88888.00 2015-11-09 05:12:22.875 313 12435.05 84.80 54498.70 88888.00 2015-11-09 05:12:23.000 313 12435.05 84.80 54498.70 88888.00 2015-11-09 05:12:23.125 313 12435.05 84.80 54498.75 88888.00 2015-11-09 05:12:23.250 313 12435.00 84.78 54498.70 88888.00 2015-11-09 05:12:23.375 313 12434.98 84.72 54498.65 88888.00 2015-11-09 05:12:23.500 313 12434.92 84.67 54498.65 88888.00 2015-11-09 05:12:23.625 313 12434.92 84.67 54498.68 88888.00 2015-11-09 05:12:23.750 313 12434.85 84.62 54498.68 88888.00 2015-11-09 05:12:23.875 313 12434.83 84.65 54498.68 88888.00 2015-11-09 05:12:24.000 313 12434.85 84.60 54498.65 88888.00 2015-11-09 05:12:24.125 313 12434.77 84.60 54498.62 88888.00 2015-11-09 05:12:24.250 313 12434.73 84.50 54498.65 88888.00 2015-11-09 05:12:24.375 313 12434.77 84.50 54498.68 88888.00 2015-11-09 05:12:24.500 313 12434.77 84.55 54498.65 88888.00 2015-11-09 05:12:24.625 313 12434.73 84.53 54498.65 88888.00 2015-11-09 05:12:24.750 313 12434.65 84.53 54498.65 88888.00 2015-11-09 05:12:24.875 313 12434.60 84.47 54498.65 88888.00 2015-11-09 05:12:25.000 313 12434.62 84.45 54498.65 88888.00 2015-11-09 05:12:25.125 313 12434.58 84.42 54498.65 88888.00 2015-11-09 05:12:25.250 313 12434.50 84.35 54498.65 88888.00 2015-11-09 05:12:25.375 313 12434.45 84.30 54498.62 88888.00 2015-11-09 05:12:25.500 313 12434.40 84.33 54498.60 88888.00 2015-11-09 05:12:25.625 313 12434.35 84.30 54498.60 88888.00 2015-11-09 05:12:25.750 313 12434.25 84.30 54498.60 88888.00 2015-11-09 05:12:25.875 313 12434.23 84.22 54498.60 88888.00 2015-11-09 05:12:26.000 313 12434.25 84.20 54498.60 88888.00 2015-11-09 05:12:26.125 313 12434.20 84.17 54498.62 88888.00 2015-11-09 05:12:26.250 313 12434.10 84.08 54498.62 88888.00 2015-11-09 05:12:26.375 313 12434.12 84.08 54498.62 88888.00 2015-11-09 05:12:26.500 313 12434.10 84.05 54498.60 88888.00 2015-11-09 05:12:26.625 313 12434.08 84.05 54498.60 88888.00 2015-11-09 05:12:26.750 313 12434.00 84.03 54498.57 88888.00 2015-11-09 05:12:26.875 313 12433.95 84.00 54498.57 88888.00 2015-11-09 05:12:27.000 313 12433.95 84.03 54498.57 88888.00 2015-11-09 05:12:27.125 313 12433.95 84.00 54498.57 88888.00 2015-11-09 05:12:27.250 313 12433.90 83.92 54498.57 88888.00 2015-11-09 05:12:27.375 313 12433.92 83.90 54498.53 88888.00 2015-11-09 05:12:27.500 313 12433.88 83.85 54498.55 88888.00 2015-11-09 05:12:27.625 313 12433.88 83.85 54498.55 88888.00 2015-11-09 05:12:27.750 313 12433.80 83.83 54498.55 88888.00 2015-11-09 05:12:27.875 313 12433.80 83.78 54498.57 88888.00 2015-11-09 05:12:28.000 313 12433.80 83.78 54498.55 88888.00 2015-11-09 05:12:28.125 313 12433.70 83.75 54498.53 88888.00 2015-11-09 05:12:28.250 313 12433.60 83.72 54498.53 88888.00 2015-11-09 05:12:28.375 313 12433.62 83.70 54498.55 88888.00 2015-11-09 05:12:28.500 313 12433.62 83.67 54498.53 88888.00 2015-11-09 05:12:28.625 313 12433.58 83.67 54498.53 88888.00 2015-11-09 05:12:28.750 313 12433.60 83.65 54498.53 88888.00 2015-11-09 05:12:28.875 313 12433.58 83.65 54498.50 88888.00 2015-11-09 05:12:29.000 313 12433.50 83.65 54498.47 88888.00 2015-11-09 05:12:29.125 313 12433.45 83.65 54498.47 88888.00 2015-11-09 05:12:29.250 313 12433.40 83.62 54498.47 88888.00 2015-11-09 05:12:29.375 313 12433.42 83.60 54498.45 88888.00 2015-11-09 05:12:29.500 313 12433.40 83.58 54498.45 88888.00 2015-11-09 05:12:29.625 313 12433.38 83.55 54498.45 88888.00 2015-11-09 05:12:29.750 313 12433.33 83.53 54498.45 88888.00 2015-11-09 05:12:29.875 313 12433.30 83.50 54498.43 88888.00 2015-11-09 05:12:30.000 313 12433.27 83.47 54498.43 88888.00 2015-11-09 05:12:30.125 313 12433.23 83.47 54498.43 88888.00 2015-11-09 05:12:30.250 313 12433.23 83.50 54498.45 88888.00 2015-11-09 05:12:30.375 313 12433.25 83.50 54498.43 88888.00 2015-11-09 05:12:30.500 313 12433.27 83.42 54498.40 88888.00 2015-11-09 05:12:30.625 313 12433.25 83.42 54498.38 88888.00 2015-11-09 05:12:30.750 313 12433.23 83.42 54498.38 88888.00 2015-11-09 05:12:30.875 313 12433.27 83.42 54498.38 88888.00 2015-11-09 05:12:31.000 313 12433.27 83.45 54498.40 88888.00 2015-11-09 05:12:31.125 313 12433.20 83.45 54498.40 88888.00 2015-11-09 05:12:31.250 313 12433.12 83.42 54498.38 88888.00 2015-11-09 05:12:31.375 313 12433.12 83.40 54498.38 88888.00 2015-11-09 05:12:31.500 313 12433.12 83.35 54498.38 88888.00 2015-11-09 05:12:31.625 313 12433.02 83.38 54498.35 88888.00 2015-11-09 05:12:31.750 313 12433.02 83.38 54498.38 88888.00 2015-11-09 05:12:31.875 313 12433.08 83.35 54498.38 88888.00 2015-11-09 05:12:32.000 313 12433.08 83.30 54498.35 88888.00 2015-11-09 05:12:32.125 313 12433.05 83.30 54498.32 88888.00 2015-11-09 05:12:32.250 313 12432.95 83.30 54498.35 88888.00 2015-11-09 05:12:32.375 313 12432.88 83.30 54498.35 88888.00 2015-11-09 05:12:32.500 313 12432.88 83.30 54498.35 88888.00 2015-11-09 05:12:32.625 313 12432.92 83.30 54498.35 88888.00 2015-11-09 05:12:32.750 313 12432.88 83.30 54498.30 88888.00 2015-11-09 05:12:32.875 313 12432.83 83.28 54498.28 88888.00 2015-11-09 05:12:33.000 313 12432.83 83.25 54498.28 88888.00 2015-11-09 05:12:33.125 313 12432.85 83.25 54498.25 88888.00 2015-11-09 05:12:33.250 313 12432.80 83.22 54498.25 88888.00 2015-11-09 05:12:33.375 313 12432.80 83.22 54498.25 88888.00 2015-11-09 05:12:33.500 313 12432.77 83.25 54498.25 88888.00 2015-11-09 05:12:33.625 313 12432.77 83.22 54498.25 88888.00 2015-11-09 05:12:33.750 313 12432.75 83.20 54498.22 88888.00 2015-11-09 05:12:33.875 313 12432.67 83.20 54498.22 88888.00 2015-11-09 05:12:34.000 313 12432.73 83.20 54498.22 88888.00 2015-11-09 05:12:34.125 313 12432.75 83.20 54498.25 88888.00 2015-11-09 05:12:34.250 313 12432.67 83.17 54498.20 88888.00 2015-11-09 05:12:34.375 313 12432.73 83.22 54498.18 88888.00 2015-11-09 05:12:34.500 313 12432.73 83.22 54498.18 88888.00 2015-11-09 05:12:34.625 313 12432.70 83.17 54498.18 88888.00 2015-11-09 05:12:34.750 313 12432.65 83.12 54498.15 88888.00 2015-11-09 05:12:34.875 313 12432.58 83.12 54498.12 88888.00 2015-11-09 05:12:35.000 313 12432.50 83.12 54498.10 88888.00 2015-11-09 05:12:35.125 313 12432.45 83.12 54498.10 88888.00 2015-11-09 05:12:35.250 313 12432.45 83.10 54498.10 88888.00 2015-11-09 05:12:35.375 313 12432.50 83.10 54498.10 88888.00 2015-11-09 05:12:35.500 313 12432.40 83.05 54498.10 88888.00 2015-11-09 05:12:35.625 313 12432.33 83.03 54498.07 88888.00 2015-11-09 05:12:35.750 313 12432.33 83.03 54498.05 88888.00 2015-11-09 05:12:35.875 313 12432.35 83.03 54498.05 88888.00 2015-11-09 05:12:36.000 313 12432.33 82.97 54498.03 88888.00 2015-11-09 05:12:36.125 313 12432.33 82.97 54498.03 88888.00 2015-11-09 05:12:36.250 313 12432.25 82.92 54498.05 88888.00 2015-11-09 05:12:36.375 313 12432.25 82.90 54498.05 88888.00 2015-11-09 05:12:36.500 313 12432.20 82.90 54498.05 88888.00 2015-11-09 05:12:36.625 313 12432.20 82.88 54498.00 88888.00 2015-11-09 05:12:36.750 313 12432.20 82.85 54498.00 88888.00 2015-11-09 05:12:36.875 313 12432.25 82.83 54498.00 88888.00 2015-11-09 05:12:37.000 313 12432.23 82.78 54497.97 88888.00 2015-11-09 05:12:37.125 313 12432.17 82.75 54497.97 88888.00 2015-11-09 05:12:37.250 313 12432.08 82.70 54497.95 88888.00 2015-11-09 05:12:37.375 313 12432.02 82.67 54497.95 88888.00 2015-11-09 05:12:37.500 313 12432.05 82.70 54497.95 88888.00 2015-11-09 05:12:37.625 313 12432.10 82.67 54497.93 88888.00 2015-11-09 05:12:37.750 313 12432.10 82.65 54497.93 88888.00 2015-11-09 05:12:37.875 313 12432.02 82.62 54497.90 88888.00 2015-11-09 05:12:38.000 313 12431.98 82.60 54497.90 88888.00 2015-11-09 05:12:38.125 313 12431.95 82.55 54497.93 88888.00 2015-11-09 05:12:38.250 313 12431.90 82.53 54497.95 88888.00 2015-11-09 05:12:38.375 313 12431.90 82.47 54497.88 88888.00 2015-11-09 05:12:38.500 313 12431.88 82.47 54497.88 88888.00 2015-11-09 05:12:38.625 313 12431.92 82.45 54497.88 88888.00 2015-11-09 05:12:38.750 313 12431.92 82.45 54497.88 88888.00 2015-11-09 05:12:38.875 313 12431.90 82.45 54497.85 88888.00 2015-11-09 05:12:39.000 313 12431.95 82.40 54497.82 88888.00 2015-11-09 05:12:39.125 313 12431.98 82.38 54497.82 88888.00 2015-11-09 05:12:39.250 313 12431.92 82.33 54497.82 88888.00 2015-11-09 05:12:39.375 313 12431.88 82.35 54497.80 88888.00 2015-11-09 05:12:39.500 313 12431.83 82.33 54497.80 88888.00 2015-11-09 05:12:39.625 313 12431.83 82.35 54497.82 88888.00 2015-11-09 05:12:39.750 313 12431.80 82.33 54497.82 88888.00 2015-11-09 05:12:39.875 313 12431.80 82.33 54497.80 88888.00 2015-11-09 05:12:40.000 313 12431.80 82.30 54497.78 88888.00 2015-11-09 05:12:40.125 313 12431.73 82.30 54497.78 88888.00 2015-11-09 05:12:40.250 313 12431.67 82.25 54497.78 88888.00 2015-11-09 05:12:40.375 313 12431.67 82.25 54497.75 88888.00 2015-11-09 05:12:40.500 313 12431.67 82.20 54497.75 88888.00 2015-11-09 05:12:40.625 313 12431.60 82.17 54497.72 88888.00 2015-11-09 05:12:40.750 313 12431.58 82.12 54497.72 88888.00 2015-11-09 05:12:40.875 313 12431.60 82.10 54497.68 88888.00 2015-11-09 05:12:41.000 313 12431.67 82.10 54497.70 88888.00 2015-11-09 05:12:41.125 313 12431.67 82.12 54497.72 88888.00 2015-11-09 05:12:41.250 313 12431.55 82.08 54497.70 88888.00 2015-11-09 05:12:41.375 313 12431.50 82.03 54497.68 88888.00 2015-11-09 05:12:41.500 313 12431.50 82.03 54497.68 88888.00 2015-11-09 05:12:41.625 313 12431.50 82.03 54497.68 88888.00 2015-11-09 05:12:41.750 313 12431.55 81.97 54497.68 88888.00 2015-11-09 05:12:41.875 313 12431.55 81.95 54497.68 88888.00 2015-11-09 05:12:42.000 313 12431.58 81.97 54497.68 88888.00 2015-11-09 05:12:42.125 313 12431.50 81.97 54497.65 88888.00 2015-11-09 05:12:42.250 313 12431.42 81.92 54497.62 88888.00 2015-11-09 05:12:42.375 313 12431.40 81.90 54497.60 88888.00 2015-11-09 05:12:42.500 313 12431.38 81.90 54497.60 88888.00 2015-11-09 05:12:42.625 313 12431.38 81.90 54497.60 88888.00 2015-11-09 05:12:42.750 313 12431.40 81.88 54497.57 88888.00 2015-11-09 05:12:42.875 313 12431.38 81.88 54497.57 88888.00 2015-11-09 05:12:43.000 313 12431.40 81.90 54497.57 88888.00 2015-11-09 05:12:43.125 313 12431.45 81.85 54497.55 88888.00 2015-11-09 05:12:43.250 313 12431.45 81.78 54497.53 88888.00 2015-11-09 05:12:43.375 313 12431.45 81.80 54497.53 88888.00 2015-11-09 05:12:43.500 313 12431.35 81.78 54497.53 88888.00 2015-11-09 05:12:43.625 313 12431.35 81.80 54497.53 88888.00 2015-11-09 05:12:43.750 313 12431.33 81.75 54497.53 88888.00 2015-11-09 05:12:43.875 313 12431.35 81.75 54497.55 88888.00 2015-11-09 05:12:44.000 313 12431.33 81.75 54497.53 88888.00 2015-11-09 05:12:44.125 313 12431.30 81.78 54497.53 88888.00 2015-11-09 05:12:44.250 313 12431.30 81.75 54497.50 88888.00 2015-11-09 05:12:44.375 313 12431.30 81.72 54497.50 88888.00 2015-11-09 05:12:44.500 313 12431.27 81.70 54497.47 88888.00 2015-11-09 05:12:44.625 313 12431.25 81.70 54497.45 88888.00 2015-11-09 05:12:44.750 313 12431.30 81.70 54497.45 88888.00 2015-11-09 05:12:44.875 313 12431.38 81.67 54497.43 88888.00 2015-11-09 05:12:45.000 313 12431.38 81.65 54497.38 88888.00 2015-11-09 05:12:45.125 313 12431.27 81.65 54497.40 88888.00 2015-11-09 05:12:45.250 313 12431.23 81.62 54497.38 88888.00 2015-11-09 05:12:45.375 313 12431.23 81.62 54497.38 88888.00 2015-11-09 05:12:45.500 313 12431.20 81.62 54497.38 88888.00 2015-11-09 05:12:45.625 313 12431.23 81.65 54497.38 88888.00 2015-11-09 05:12:45.750 313 12431.23 81.67 54497.35 88888.00 2015-11-09 05:12:45.875 313 12431.20 81.60 54497.30 88888.00 2015-11-09 05:12:46.000 313 12431.17 81.58 54497.30 88888.00 2015-11-09 05:12:46.125 313 12431.10 81.58 54497.30 88888.00 2015-11-09 05:12:46.250 313 12431.10 81.60 54497.28 88888.00 2015-11-09 05:12:46.375 313 12431.12 81.60 54497.28 88888.00 2015-11-09 05:12:46.500 313 12431.10 81.60 54497.28 88888.00 2015-11-09 05:12:46.625 313 12431.17 81.58 54497.30 88888.00 2015-11-09 05:12:46.750 313 12431.12 81.58 54497.25 88888.00 2015-11-09 05:12:46.875 313 12431.10 81.55 54497.22 88888.00 2015-11-09 05:12:47.000 313 12431.17 81.58 54497.20 88888.00 2015-11-09 05:12:47.125 313 12431.20 81.58 54497.22 88888.00 2015-11-09 05:12:47.250 313 12431.15 81.55 54497.20 88888.00 2015-11-09 05:12:47.375 313 12431.17 81.53 54497.15 88888.00 2015-11-09 05:12:47.500 313 12431.23 81.53 54497.15 88888.00 2015-11-09 05:12:47.625 313 12431.15 81.47 54497.15 88888.00 2015-11-09 05:12:47.750 313 12431.12 81.47 54497.15 88888.00 2015-11-09 05:12:47.875 313 12431.15 81.47 54497.15 88888.00 2015-11-09 05:12:48.000 313 12431.17 81.47 54497.15 88888.00 2015-11-09 05:12:48.125 313 12431.17 81.45 54497.15 88888.00 2015-11-09 05:12:48.250 313 12431.15 81.40 54497.10 88888.00 2015-11-09 05:12:48.375 313 12431.15 81.40 54497.10 88888.00 2015-11-09 05:12:48.500 313 12431.15 81.40 54497.07 88888.00 2015-11-09 05:12:48.625 313 12431.17 81.38 54497.10 88888.00 2015-11-09 05:12:48.750 313 12431.20 81.35 54497.10 88888.00 2015-11-09 05:12:48.875 313 12431.17 81.35 54497.05 88888.00 2015-11-09 05:12:49.000 313 12431.17 81.33 54497.05 88888.00 2015-11-09 05:12:49.125 313 12431.20 81.33 54497.05 88888.00 2015-11-09 05:12:49.250 313 12431.17 81.30 54497.03 88888.00 2015-11-09 05:12:49.375 313 12431.23 81.30 54497.03 88888.00 2015-11-09 05:12:49.500 313 12431.20 81.28 54497.03 88888.00 2015-11-09 05:12:49.625 313 12431.15 81.25 54497.00 88888.00 2015-11-09 05:12:49.750 313 12431.15 81.25 54497.00 88888.00 2015-11-09 05:12:49.875 313 12431.17 81.28 54497.00 88888.00 2015-11-09 05:12:50.000 313 12431.20 81.28 54496.97 88888.00 2015-11-09 05:12:50.125 313 12431.12 81.25 54496.97 88888.00 2015-11-09 05:12:50.250 313 12431.08 81.22 54496.97 88888.00 2015-11-09 05:12:50.375 313 12431.08 81.22 54496.97 88888.00 2015-11-09 05:12:50.500 313 12431.08 81.22 54496.95 88888.00 2015-11-09 05:12:50.625 313 12431.08 81.17 54496.95 88888.00 2015-11-09 05:12:50.750 313 12431.10 81.20 54496.95 88888.00 2015-11-09 05:12:50.875 313 12431.08 81.20 54496.93 88888.00 2015-11-09 05:12:51.000 313 12431.02 81.17 54496.88 88888.00 2015-11-09 05:12:51.125 313 12430.95 81.15 54496.90 88888.00 2015-11-09 05:12:51.250 313 12430.90 81.12 54496.88 88888.00 2015-11-09 05:12:51.375 313 12430.95 81.12 54496.85 88888.00 2015-11-09 05:12:51.500 313 12430.95 81.15 54496.82 88888.00 2015-11-09 05:12:51.625 313 12430.92 81.15 54496.82 88888.00 2015-11-09 05:12:51.750 313 12430.95 81.15 54496.82 88888.00 2015-11-09 05:12:51.875 313 12430.98 81.12 54496.82 88888.00 2015-11-09 05:12:52.000 313 12430.90 81.10 54496.80 88888.00 2015-11-09 05:12:52.125 313 12430.90 81.10 54496.80 88888.00 2015-11-09 05:12:52.250 313 12430.85 81.10 54496.80 88888.00 2015-11-09 05:12:52.375 313 12430.75 81.10 54496.78 88888.00 2015-11-09 05:12:52.500 313 12430.67 81.10 54496.78 88888.00 2015-11-09 05:12:52.625 313 12430.67 81.10 54496.78 88888.00 2015-11-09 05:12:52.750 313 12430.65 81.05 54496.78 88888.00 2015-11-09 05:12:52.875 313 12430.65 81.03 54496.78 88888.00 2015-11-09 05:12:53.000 313 12430.62 80.97 54496.75 88888.00 2015-11-09 05:12:53.125 313 12430.65 81.00 54496.75 88888.00 2015-11-09 05:12:53.250 313 12430.65 81.00 54496.75 88888.00 2015-11-09 05:12:53.375 313 12430.62 80.97 54496.75 88888.00 2015-11-09 05:12:53.500 313 12430.60 81.03 54496.75 88888.00 2015-11-09 05:12:53.625 313 12430.52 81.00 54496.72 88888.00 2015-11-09 05:12:53.750 313 12430.45 80.97 54496.70 88888.00 2015-11-09 05:12:53.875 313 12430.52 80.95 54496.70 88888.00 2015-11-09 05:12:54.000 313 12430.58 80.95 54496.68 88888.00 2015-11-09 05:12:54.125 313 12430.60 80.92 54496.65 88888.00 2015-11-09 05:12:54.250 313 12430.55 80.90 54496.68 88888.00 2015-11-09 05:12:54.375 313 12430.55 80.90 54496.68 88888.00 2015-11-09 05:12:54.500 313 12430.50 80.85 54496.68 88888.00 2015-11-09 05:12:54.625 313 12430.48 80.85 54496.65 88888.00 2015-11-09 05:12:54.750 313 12430.52 80.83 54496.65 88888.00 2015-11-09 05:12:54.875 313 12430.62 80.83 54496.62 88888.00 2015-11-09 05:12:55.000 313 12430.60 80.80 54496.62 88888.00 2015-11-09 05:12:55.125 313 12430.52 80.83 54496.60 88888.00 2015-11-09 05:12:55.250 313 12430.48 80.83 54496.60 88888.00 2015-11-09 05:12:55.375 313 12430.50 80.83 54496.60 88888.00 2015-11-09 05:12:55.500 313 12430.48 80.83 54496.60 88888.00 2015-11-09 05:12:55.625 313 12430.48 80.75 54496.57 88888.00 2015-11-09 05:12:55.750 313 12430.48 80.72 54496.55 88888.00 2015-11-09 05:12:55.875 313 12430.45 80.72 54496.53 88888.00 2015-11-09 05:12:56.000 313 12430.45 80.72 54496.53 88888.00 2015-11-09 05:12:56.125 313 12430.45 80.75 54496.53 88888.00 2015-11-09 05:12:56.250 313 12430.42 80.72 54496.53 88888.00 2015-11-09 05:12:56.375 313 12430.50 80.70 54496.47 88888.00 2015-11-09 05:12:56.500 313 12430.45 80.70 54496.47 88888.00 2015-11-09 05:12:56.625 313 12430.42 80.70 54496.47 88888.00 2015-11-09 05:12:56.750 313 12430.48 80.70 54496.45 88888.00 2015-11-09 05:12:56.875 313 12430.45 80.67 54496.45 88888.00 2015-11-09 05:12:57.000 313 12430.38 80.65 54496.43 88888.00 2015-11-09 05:12:57.125 313 12430.33 80.65 54496.43 88888.00 2015-11-09 05:12:57.250 313 12430.35 80.62 54496.43 88888.00 2015-11-09 05:12:57.375 313 12430.42 80.60 54496.43 88888.00 2015-11-09 05:12:57.500 313 12430.42 80.58 54496.38 88888.00 2015-11-09 05:12:57.625 313 12430.40 80.55 54496.40 88888.00 2015-11-09 05:12:57.750 313 12430.40 80.55 54496.40 88888.00 2015-11-09 05:12:57.875 313 12430.38 80.58 54496.38 88888.00 2015-11-09 05:12:58.000 313 12430.40 80.55 54496.35 88888.00 2015-11-09 05:12:58.125 313 12430.40 80.55 54496.32 88888.00 2015-11-09 05:12:58.250 313 12430.35 80.53 54496.32 88888.00 2015-11-09 05:12:58.375 313 12430.35 80.53 54496.30 88888.00 2015-11-09 05:12:58.500 313 12430.38 80.50 54496.32 88888.00 2015-11-09 05:12:58.625 313 12430.38 80.53 54496.30 88888.00 2015-11-09 05:12:58.750 313 12430.40 80.53 54496.30 88888.00 2015-11-09 05:12:58.875 313 12430.33 80.50 54496.28 88888.00 2015-11-09 05:12:59.000 313 12430.25 80.50 54496.22 88888.00 2015-11-09 05:12:59.125 313 12430.25 80.50 54496.22 88888.00 2015-11-09 05:12:59.250 313 12430.30 80.50 54496.22 88888.00 2015-11-09 05:12:59.375 313 12430.38 80.53 54496.20 88888.00 2015-11-09 05:12:59.500 313 12430.40 80.50 54496.22 88888.00 2015-11-09 05:12:59.625 313 12430.35 80.47 54496.22 88888.00 2015-11-09 05:12:59.750 313 12430.30 80.45 54496.20 88888.00 2015-11-09 05:12:59.875 313 12430.30 80.45 54496.18 88888.00 2015-11-09 05:13:00.000 313 12430.27 80.42 54496.15 88888.00 2015-11-09 05:13:00.125 313 12430.27 80.42 54496.15 88888.00 2015-11-09 05:13:00.250 313 12430.25 80.42 54496.15 88888.00 2015-11-09 05:13:00.375 313 12430.27 80.40 54496.15 88888.00 2015-11-09 05:13:00.500 313 12430.33 80.40 54496.12 88888.00 2015-11-09 05:13:00.625 313 12430.33 80.40 54496.12 88888.00 2015-11-09 05:13:00.750 313 12430.30 80.38 54496.10 88888.00 2015-11-09 05:13:00.875 313 12430.33 80.38 54496.07 88888.00 2015-11-09 05:13:01.000 313 12430.30 80.38 54496.07 88888.00 2015-11-09 05:13:01.125 313 12430.17 80.33 54496.07 88888.00 2015-11-09 05:13:01.250 313 12430.17 80.30 54496.07 88888.00 2015-11-09 05:13:01.375 313 12430.27 80.28 54496.05 88888.00 2015-11-09 05:13:01.500 313 12430.23 80.28 54496.03 88888.00 2015-11-09 05:13:01.625 313 12430.25 80.25 54496.03 88888.00 2015-11-09 05:13:01.750 313 12430.27 80.22 54496.00 88888.00 2015-11-09 05:13:01.875 313 12430.30 80.22 54496.03 88888.00 2015-11-09 05:13:02.000 313 12430.27 80.22 54496.00 88888.00 2015-11-09 05:13:02.125 313 12430.17 80.25 54496.00 88888.00 2015-11-09 05:13:02.250 313 12430.12 80.20 54495.97 88888.00 2015-11-09 05:13:02.375 313 12430.23 80.20 54495.97 88888.00 2015-11-09 05:13:02.500 313 12430.23 80.20 54495.95 88888.00 2015-11-09 05:13:02.625 313 12430.20 80.20 54495.97 88888.00 2015-11-09 05:13:02.750 313 12430.23 80.15 54495.95 88888.00 2015-11-09 05:13:02.875 313 12430.20 80.12 54495.90 88888.00 2015-11-09 05:13:03.000 313 12430.23 80.10 54495.88 88888.00 2015-11-09 05:13:03.125 313 12430.20 80.12 54495.93 88888.00 2015-11-09 05:13:03.250 313 12430.17 80.12 54495.93 88888.00 2015-11-09 05:13:03.375 313 12430.15 80.12 54495.93 88888.00 2015-11-09 05:13:03.500 313 12430.20 80.12 54495.90 88888.00 2015-11-09 05:13:03.625 313 12430.17 80.08 54495.90 88888.00 2015-11-09 05:13:03.750 313 12430.20 80.05 54495.88 88888.00 2015-11-09 05:13:03.875 313 12430.20 80.08 54495.88 88888.00 2015-11-09 05:13:04.000 313 12430.20 80.05 54495.85 88888.00 2015-11-09 05:13:04.125 313 12430.10 80.03 54495.80 88888.00 2015-11-09 05:13:04.250 313 12430.12 80.00 54495.78 88888.00 2015-11-09 05:13:04.375 313 12430.17 79.97 54495.80 88888.00 2015-11-09 05:13:04.500 313 12430.23 80.00 54495.78 88888.00 2015-11-09 05:13:04.625 313 12430.27 80.03 54495.75 88888.00 2015-11-09 05:13:04.750 313 12430.30 80.00 54495.78 88888.00 2015-11-09 05:13:04.875 313 12430.25 79.97 54495.75 88888.00 2015-11-09 05:13:05.000 313 12430.23 79.95 54495.72 88888.00 2015-11-09 05:13:05.125 313 12430.30 79.95 54495.72 88888.00 2015-11-09 05:13:05.250 313 12430.30 79.90 54495.70 88888.00 2015-11-09 05:13:05.375 313 12430.27 79.90 54495.70 88888.00 2015-11-09 05:13:05.500 313 12430.30 79.92 54495.72 88888.00 2015-11-09 05:13:05.625 313 12430.35 79.95 54495.70 88888.00 2015-11-09 05:13:05.750 313 12430.38 79.95 54495.68 88888.00 2015-11-09 05:13:05.875 313 12430.38 79.92 54495.65 88888.00 2015-11-09 05:13:06.000 313 12430.38 79.92 54495.60 88888.00 2015-11-09 05:13:06.125 313 12430.38 79.90 54495.65 88888.00 2015-11-09 05:13:06.250 313 12430.33 79.90 54495.62 88888.00 2015-11-09 05:13:06.375 313 12430.25 79.92 54495.62 88888.00 2015-11-09 05:13:06.500 313 12430.23 79.88 54495.57 88888.00 2015-11-09 05:13:06.625 313 12430.25 79.85 54495.55 88888.00 2015-11-09 05:13:06.750 313 12430.30 79.88 54495.55 88888.00 2015-11-09 05:13:06.875 313 12430.25 79.85 54495.57 88888.00 2015-11-09 05:13:07.000 313 12430.17 79.83 54495.57 88888.00 2015-11-09 05:13:07.125 313 12430.20 79.80 54495.53 88888.00 2015-11-09 05:13:07.250 313 12430.25 79.78 54495.53 88888.00 2015-11-09 05:13:07.375 313 12430.33 79.83 54495.53 88888.00 2015-11-09 05:13:07.500 313 12430.33 79.80 54495.53 88888.00 2015-11-09 05:13:07.625 313 12430.33 79.75 54495.47 88888.00 2015-11-09 05:13:07.750 313 12430.35 79.80 54495.47 88888.00 2015-11-09 05:13:07.875 313 12430.35 79.75 54495.43 88888.00 2015-11-09 05:13:08.000 313 12430.38 79.75 54495.43 88888.00 2015-11-09 05:13:08.125 313 12430.40 79.78 54495.45 88888.00 2015-11-09 05:13:08.250 313 12430.38 79.75 54495.43 88888.00 2015-11-09 05:13:08.375 313 12430.40 79.72 54495.40 88888.00 2015-11-09 05:13:08.500 313 12430.48 79.75 54495.40 88888.00 2015-11-09 05:13:08.625 313 12430.52 79.72 54495.40 88888.00 2015-11-09 05:13:08.750 313 12430.55 79.78 54495.38 88888.00 2015-11-09 05:13:08.875 313 12430.60 79.78 54495.35 88888.00 2015-11-09 05:13:09.000 313 12430.58 79.75 54495.35 88888.00 2015-11-09 05:13:09.125 313 12430.58 79.75 54495.35 88888.00 2015-11-09 05:13:09.250 313 12430.60 79.70 54495.35 88888.00 2015-11-09 05:13:09.375 313 12430.65 79.72 54495.35 88888.00 2015-11-09 05:13:09.500 313 12430.62 79.67 54495.32 88888.00 2015-11-09 05:13:09.625 313 12430.58 79.67 54495.30 88888.00 2015-11-09 05:13:09.750 313 12430.60 79.65 54495.28 88888.00 2015-11-09 05:13:09.875 313 12430.67 79.65 54495.28 88888.00 2015-11-09 05:13:10.000 313 12430.70 79.70 54495.28 88888.00 2015-11-09 05:13:10.125 313 12430.58 79.67 54495.25 88888.00 2015-11-09 05:13:10.250 313 12430.62 79.70 54495.28 88888.00 2015-11-09 05:13:10.375 313 12430.62 79.67 54495.22 88888.00 2015-11-09 05:13:10.500 313 12430.65 79.67 54495.25 88888.00 2015-11-09 05:13:10.625 313 12430.75 79.70 54495.25 88888.00 2015-11-09 05:13:10.750 313 12430.75 79.72 54495.25 88888.00 2015-11-09 05:13:10.875 313 12430.73 79.72 54495.22 88888.00 2015-11-09 05:13:11.000 313 12430.73 79.70 54495.20 88888.00 2015-11-09 05:13:11.125 313 12430.73 79.70 54495.20 88888.00 2015-11-09 05:13:11.250 313 12430.73 79.67 54495.20 88888.00 2015-11-09 05:13:11.375 313 12430.80 79.65 54495.18 88888.00 2015-11-09 05:13:11.500 313 12430.83 79.62 54495.18 88888.00 2015-11-09 05:13:11.625 313 12430.77 79.67 54495.15 88888.00 2015-11-09 05:13:11.750 313 12430.73 79.67 54495.18 88888.00 2015-11-09 05:13:11.875 313 12430.75 79.65 54495.15 88888.00 2015-11-09 05:13:12.000 313 12430.83 79.62 54495.12 88888.00 2015-11-09 05:13:12.125 313 12430.80 79.60 54495.12 88888.00 2015-11-09 05:13:12.250 313 12430.80 79.58 54495.10 88888.00 2015-11-09 05:13:12.375 313 12430.83 79.60 54495.10 88888.00 2015-11-09 05:13:12.500 313 12430.80 79.62 54495.10 88888.00 2015-11-09 05:13:12.625 313 12430.73 79.58 54495.05 88888.00 2015-11-09 05:13:12.750 313 12430.77 79.53 54495.05 88888.00 2015-11-09 05:13:12.875 313 12430.88 79.53 54495.05 88888.00 2015-11-09 05:13:13.000 313 12430.88 79.53 54495.07 88888.00 2015-11-09 05:13:13.125 313 12430.83 79.53 54495.07 88888.00 2015-11-09 05:13:13.250 313 12430.77 79.53 54495.07 88888.00 2015-11-09 05:13:13.375 313 12430.80 79.53 54495.05 88888.00 2015-11-09 05:13:13.500 313 12430.77 79.53 54495.03 88888.00 2015-11-09 05:13:13.625 313 12430.73 79.47 54495.00 88888.00 2015-11-09 05:13:13.750 313 12430.75 79.47 54495.03 88888.00 2015-11-09 05:13:13.875 313 12430.83 79.47 54495.00 88888.00 2015-11-09 05:13:14.000 313 12430.77 79.42 54495.00 88888.00 2015-11-09 05:13:14.125 313 12430.73 79.40 54495.03 88888.00 2015-11-09 05:13:14.250 313 12430.80 79.40 54495.03 88888.00 2015-11-09 05:13:14.375 313 12430.88 79.42 54495.00 88888.00 2015-11-09 05:13:14.500 313 12430.88 79.35 54494.97 88888.00 2015-11-09 05:13:14.625 313 12430.90 79.38 54495.00 88888.00 2015-11-09 05:13:14.750 313 12430.98 79.38 54495.00 88888.00 2015-11-09 05:13:14.875 313 12431.00 79.33 54494.97 88888.00 2015-11-09 05:13:15.000 313 12430.95 79.33 54494.97 88888.00 2015-11-09 05:13:15.125 313 12430.92 79.33 54494.95 88888.00 2015-11-09 05:13:15.250 313 12430.90 79.33 54494.95 88888.00 2015-11-09 05:13:15.375 313 12430.98 79.38 54494.95 88888.00 2015-11-09 05:13:15.500 313 12431.00 79.35 54494.90 88888.00 2015-11-09 05:13:15.625 313 12431.02 79.38 54494.93 88888.00 2015-11-09 05:13:15.750 313 12431.00 79.35 54494.93 88888.00 2015-11-09 05:13:15.875 313 12430.98 79.30 54494.93 88888.00 2015-11-09 05:13:16.000 313 12430.98 79.28 54494.90 88888.00 2015-11-09 05:13:16.125 313 12431.00 79.28 54494.90 88888.00 2015-11-09 05:13:16.250 313 12431.02 79.33 54494.90 88888.00 2015-11-09 05:13:16.375 313 12431.00 79.33 54494.93 88888.00 2015-11-09 05:13:16.500 313 12431.05 79.33 54494.88 88888.00 2015-11-09 05:13:16.625 313 12431.05 79.28 54494.85 88888.00 2015-11-09 05:13:16.750 313 12431.10 79.30 54494.85 88888.00 2015-11-09 05:13:16.875 313 12431.15 79.33 54494.90 88888.00 2015-11-09 05:13:17.000 313 12431.20 79.30 54494.82 88888.00 2015-11-09 05:13:17.125 313 12431.17 79.25 54494.82 88888.00 2015-11-09 05:13:17.250 313 12431.20 79.22 54494.80 88888.00 2015-11-09 05:13:17.375 313 12431.23 79.25 54494.80 88888.00 2015-11-09 05:13:17.500 313 12431.20 79.25 54494.82 88888.00 2015-11-09 05:13:17.625 313 12431.25 79.22 54494.80 88888.00 2015-11-09 05:13:17.750 313 12431.23 79.22 54494.78 88888.00 2015-11-09 05:13:17.875 313 12431.15 79.20 54494.80 88888.00 2015-11-09 05:13:18.000 313 12431.15 79.20 54494.78 88888.00 2015-11-09 05:13:18.125 313 12431.17 79.17 54494.75 88888.00 2015-11-09 05:13:18.250 313 12431.27 79.15 54494.75 88888.00 2015-11-09 05:13:18.375 313 12431.33 79.17 54494.78 88888.00 2015-11-09 05:13:18.500 313 12431.27 79.17 54494.75 88888.00 2015-11-09 05:13:18.625 313 12431.25 79.17 54494.75 88888.00 2015-11-09 05:13:18.750 313 12431.30 79.17 54494.75 88888.00 2015-11-09 05:13:18.875 313 12431.38 79.15 54494.72 88888.00 2015-11-09 05:13:19.000 313 12431.45 79.12 54494.70 88888.00 2015-11-09 05:13:19.125 313 12431.42 79.17 54494.72 88888.00 2015-11-09 05:13:19.250 313 12431.42 79.15 54494.70 88888.00 2015-11-09 05:13:19.375 313 12431.48 79.17 54494.70 88888.00 2015-11-09 05:13:19.500 313 12431.48 79.17 54494.70 88888.00 2015-11-09 05:13:19.625 313 12431.48 79.17 54494.68 88888.00 2015-11-09 05:13:19.750 313 12431.48 79.15 54494.65 88888.00 2015-11-09 05:13:19.875 313 12431.55 79.17 54494.65 88888.00 2015-11-09 05:13:20.000 313 12431.58 79.15 54494.60 88888.00 2015-11-09 05:13:20.125 313 12431.65 79.12 54494.65 88888.00 2015-11-09 05:13:20.250 313 12431.67 79.10 54494.65 88888.00 2015-11-09 05:13:20.375 313 12431.70 79.08 54494.62 88888.00 2015-11-09 05:13:20.500 313 12431.62 79.10 54494.62 88888.00 2015-11-09 05:13:20.625 313 12431.65 79.12 54494.60 88888.00 2015-11-09 05:13:20.750 313 12431.70 79.15 54494.60 88888.00 2015-11-09 05:13:20.875 313 12431.77 79.12 54494.62 88888.00 2015-11-09 05:13:21.000 313 12431.85 79.12 54494.60 88888.00 2015-11-09 05:13:21.125 313 12431.88 79.12 54494.57 88888.00 2015-11-09 05:13:21.250 313 12431.83 79.10 54494.60 88888.00 2015-11-09 05:13:21.375 313 12431.90 79.10 54494.60 88888.00 2015-11-09 05:13:21.500 313 12431.92 79.10 54494.60 88888.00 2015-11-09 05:13:21.625 313 12431.95 79.08 54494.57 88888.00 2015-11-09 05:13:21.750 313 12431.92 79.10 54494.57 88888.00 2015-11-09 05:13:21.875 313 12431.90 79.08 54494.60 88888.00 2015-11-09 05:13:22.000 313 12431.92 79.10 54494.57 88888.00 2015-11-09 05:13:22.125 313 12431.95 79.08 54494.57 88888.00 2015-11-09 05:13:22.250 313 12431.92 79.00 54494.57 88888.00 2015-11-09 05:13:22.375 313 12431.95 79.03 54494.57 88888.00 2015-11-09 05:13:22.500 313 12431.98 79.03 54494.55 88888.00 2015-11-09 05:13:22.625 313 12432.02 79.03 54494.53 88888.00 2015-11-09 05:13:22.750 313 12431.98 79.00 54494.50 88888.00 2015-11-09 05:13:22.875 313 12432.05 79.00 54494.47 88888.00 2015-11-09 05:13:23.000 313 12432.10 78.97 54494.47 88888.00 2015-11-09 05:13:23.125 313 12432.12 78.95 54494.50 88888.00 2015-11-09 05:13:23.250 313 12432.15 79.00 54494.50 88888.00 2015-11-09 05:13:23.375 313 12432.15 78.97 54494.50 88888.00 2015-11-09 05:13:23.500 313 12432.12 78.92 54494.50 88888.00 2015-11-09 05:13:23.625 313 12432.10 78.97 54494.50 88888.00 2015-11-09 05:13:23.750 313 12432.12 78.97 54494.47 88888.00 2015-11-09 05:13:23.875 313 12432.05 78.92 54494.47 88888.00 2015-11-09 05:13:24.000 313 12432.00 78.90 54494.47 88888.00 2015-11-09 05:13:24.125 313 12432.02 78.88 54494.47 88888.00 2015-11-09 05:13:24.250 313 12432.05 78.85 54494.47 88888.00 2015-11-09 05:13:24.375 313 12432.12 78.90 54494.47 88888.00 2015-11-09 05:13:24.500 313 12432.10 78.85 54494.47 88888.00 2015-11-09 05:13:24.625 313 12432.05 78.80 54494.47 88888.00 2015-11-09 05:13:24.750 313 12432.02 78.80 54494.45 88888.00 2015-11-09 05:13:24.875 313 12432.02 78.80 54494.40 88888.00 2015-11-09 05:13:25.000 313 12432.02 78.80 54494.40 88888.00 2015-11-09 05:13:25.125 313 12432.02 78.75 54494.43 88888.00 2015-11-09 05:13:25.250 313 12432.00 78.75 54494.43 88888.00 2015-11-09 05:13:25.375 313 12432.02 78.78 54494.43 88888.00 2015-11-09 05:13:25.500 313 12432.00 78.72 54494.43 88888.00 2015-11-09 05:13:25.625 313 12431.98 78.70 54494.43 88888.00 2015-11-09 05:13:25.750 313 12432.02 78.70 54494.45 88888.00 2015-11-09 05:13:25.875 313 12432.08 78.72 54494.47 88888.00 2015-11-09 05:13:26.000 313 12432.08 78.70 54494.40 88888.00 2015-11-09 05:13:26.125 313 12432.08 78.67 54494.40 88888.00 2015-11-09 05:13:26.250 313 12432.10 78.67 54494.40 88888.00 2015-11-09 05:13:26.375 313 12432.12 78.62 54494.40 88888.00 2015-11-09 05:13:26.500 313 12432.12 78.62 54494.40 88888.00 2015-11-09 05:13:26.625 313 12432.12 78.65 54494.43 88888.00 2015-11-09 05:13:26.750 313 12432.12 78.67 54494.40 88888.00 2015-11-09 05:13:26.875 313 12432.08 78.62 54494.40 88888.00 2015-11-09 05:13:27.000 313 12432.08 78.60 54494.38 88888.00 2015-11-09 05:13:27.125 313 12432.10 78.62 54494.40 88888.00 2015-11-09 05:13:27.250 313 12432.17 78.60 54494.43 88888.00 2015-11-09 05:13:27.375 313 12432.25 78.58 54494.40 88888.00 2015-11-09 05:13:27.500 313 12432.25 78.53 54494.38 88888.00 2015-11-09 05:13:27.625 313 12432.17 78.55 54494.35 88888.00 2015-11-09 05:13:27.750 313 12432.15 78.55 54494.35 88888.00 2015-11-09 05:13:27.875 313 12432.17 78.58 54494.38 88888.00 2015-11-09 05:13:28.000 313 12432.23 78.58 54494.35 88888.00 2015-11-09 05:13:28.125 313 12432.17 78.50 54494.35 88888.00 2015-11-09 05:13:28.250 313 12432.17 78.45 54494.38 88888.00 2015-11-09 05:13:28.375 313 12432.23 78.47 54494.35 88888.00 2015-11-09 05:13:28.500 313 12432.15 78.47 54494.38 88888.00 2015-11-09 05:13:28.625 313 12432.10 78.47 54494.35 88888.00 2015-11-09 05:13:28.750 313 12432.05 78.42 54494.32 88888.00 2015-11-09 05:13:28.875 313 12432.05 78.40 54494.35 88888.00 2015-11-09 05:13:29.000 313 12432.05 78.40 54494.35 88888.00 2015-11-09 05:13:29.125 313 12432.05 78.35 54494.38 88888.00 2015-11-09 05:13:29.250 313 12432.05 78.35 54494.38 88888.00 2015-11-09 05:13:29.375 313 12432.10 78.33 54494.35 88888.00 2015-11-09 05:13:29.500 313 12432.08 78.28 54494.32 88888.00 2015-11-09 05:13:29.625 313 12432.05 78.22 54494.32 88888.00 2015-11-09 05:13:29.750 313 12432.10 78.22 54494.32 88888.00 2015-11-09 05:13:29.875 313 12432.12 78.20 54494.32 88888.00 2015-11-09 05:13:30.000 313 12432.10 78.20 54494.32 88888.00 2015-11-09 05:13:30.125 313 12432.02 78.17 54494.35 88888.00 2015-11-09 05:13:30.250 313 12432.00 78.12 54494.35 88888.00 2015-11-09 05:13:30.375 313 12431.98 78.10 54494.38 88888.00 2015-11-09 05:13:30.500 313 12431.98 78.12 54494.38 88888.00 2015-11-09 05:13:30.625 313 12432.05 78.15 54494.40 88888.00 2015-11-09 05:13:30.750 313 12432.10 78.12 54494.40 88888.00 2015-11-09 05:13:30.875 313 12432.00 78.08 54494.38 88888.00 2015-11-09 05:13:31.000 313 12431.95 78.05 54494.38 88888.00 2015-11-09 05:13:31.125 313 12431.98 78.00 54494.35 88888.00 2015-11-09 05:13:31.250 313 12431.92 77.97 54494.38 88888.00 2015-11-09 05:13:31.375 313 12431.88 77.92 54494.38 88888.00 2015-11-09 05:13:31.500 313 12431.83 77.92 54494.38 88888.00 2015-11-09 05:13:31.625 313 12431.85 77.90 54494.40 88888.00 2015-11-09 05:13:31.750 313 12431.88 77.90 54494.40 88888.00 2015-11-09 05:13:31.875 313 12431.80 77.88 54494.40 88888.00 2015-11-09 05:13:32.000 313 12431.83 77.88 54494.38 88888.00 2015-11-09 05:13:32.125 313 12431.88 77.83 54494.38 88888.00 2015-11-09 05:13:32.250 313 12431.90 77.78 54494.40 88888.00 2015-11-09 05:13:32.375 313 12431.90 77.78 54494.40 88888.00 2015-11-09 05:13:32.500 313 12431.80 77.72 54494.40 88888.00 2015-11-09 05:13:32.625 313 12431.75 77.70 54494.38 88888.00 2015-11-09 05:13:32.750 313 12431.70 77.70 54494.35 88888.00 2015-11-09 05:13:32.875 313 12431.65 77.67 54494.38 88888.00 2015-11-09 05:13:33.000 313 12431.67 77.67 54494.35 88888.00 2015-11-09 05:13:33.125 313 12431.70 77.65 54494.35 88888.00 2015-11-09 05:13:33.250 313 12431.77 77.60 54494.38 88888.00 2015-11-09 05:13:33.375 313 12431.77 77.60 54494.35 88888.00 2015-11-09 05:13:33.500 313 12431.75 77.58 54494.35 88888.00 2015-11-09 05:13:33.625 313 12431.73 77.58 54494.32 88888.00 2015-11-09 05:13:33.750 313 12431.73 77.53 54494.32 88888.00 2015-11-09 05:13:33.875 313 12431.77 77.47 54494.35 88888.00 2015-11-09 05:13:34.000 313 12431.73 77.45 54494.35 88888.00 2015-11-09 05:13:34.125 313 12431.65 77.40 54494.35 88888.00 2015-11-09 05:13:34.250 313 12431.70 77.40 54494.35 88888.00 2015-11-09 05:13:34.375 313 12431.73 77.38 54494.35 88888.00 2015-11-09 05:13:34.500 313 12431.73 77.40 54494.38 88888.00 2015-11-09 05:13:34.625 313 12431.75 77.38 54494.35 88888.00 2015-11-09 05:13:34.750 313 12431.75 77.35 54494.35 88888.00 2015-11-09 05:13:34.875 313 12431.75 77.35 54494.35 88888.00 2015-11-09 05:13:35.000 313 12431.73 77.33 54494.38 88888.00 2015-11-09 05:13:35.125 313 12431.75 77.30 54494.38 88888.00 2015-11-09 05:13:35.250 313 12431.77 77.30 54494.38 88888.00 2015-11-09 05:13:35.375 313 12431.83 77.30 54494.38 88888.00 2015-11-09 05:13:35.500 313 12431.83 77.28 54494.38 88888.00 2015-11-09 05:13:35.625 313 12431.75 77.28 54494.38 88888.00 2015-11-09 05:13:35.750 313 12431.65 77.25 54494.35 88888.00 2015-11-09 05:13:35.875 313 12431.62 77.17 54494.35 88888.00 2015-11-09 05:13:36.000 313 12431.67 77.17 54494.35 88888.00 2015-11-09 05:13:36.125 313 12431.70 77.17 54494.38 88888.00 2015-11-09 05:13:36.250 313 12431.65 77.15 54494.35 88888.00 2015-11-09 05:13:36.375 313 12431.70 77.15 54494.32 88888.00 2015-11-09 05:13:36.500 313 12431.70 77.15 54494.35 88888.00 2015-11-09 05:13:36.625 313 12431.67 77.05 54494.35 88888.00 2015-11-09 05:13:36.750 313 12431.65 77.03 54494.35 88888.00 2015-11-09 05:13:36.875 313 12431.67 77.05 54494.35 88888.00 2015-11-09 05:13:37.000 313 12431.70 77.03 54494.30 88888.00 2015-11-09 05:13:37.125 313 12431.73 77.00 54494.32 88888.00 2015-11-09 05:13:37.250 313 12431.75 77.03 54494.35 88888.00 2015-11-09 05:13:37.375 313 12431.70 77.00 54494.32 88888.00 2015-11-09 05:13:37.500 313 12431.60 76.97 54494.35 88888.00 2015-11-09 05:13:37.625 313 12431.55 76.95 54494.35 88888.00 2015-11-09 05:13:37.750 313 12431.55 76.90 54494.32 88888.00 2015-11-09 05:13:37.875 313 12431.58 76.90 54494.32 88888.00 2015-11-09 05:13:38.000 313 12431.58 76.88 54494.30 88888.00 2015-11-09 05:13:38.125 313 12431.50 76.85 54494.32 88888.00 2015-11-09 05:13:38.250 313 12431.45 76.80 54494.32 88888.00 2015-11-09 05:13:38.375 313 12431.50 76.83 54494.35 88888.00 2015-11-09 05:13:38.500 313 12431.50 76.80 54494.35 88888.00 2015-11-09 05:13:38.625 313 12431.48 76.78 54494.30 88888.00 2015-11-09 05:13:38.750 313 12431.52 76.75 54494.32 88888.00 2015-11-09 05:13:38.875 313 12431.55 76.75 54494.32 88888.00 2015-11-09 05:13:39.000 313 12431.52 76.72 54494.30 88888.00 2015-11-09 05:13:39.125 313 12431.50 76.67 54494.30 88888.00 2015-11-09 05:13:39.250 313 12431.55 76.62 54494.30 88888.00 2015-11-09 05:13:39.375 313 12431.52 76.62 54494.30 88888.00 2015-11-09 05:13:39.500 313 12431.42 76.60 54494.32 88888.00 2015-11-09 05:13:39.625 313 12431.42 76.58 54494.30 88888.00 2015-11-09 05:13:39.750 313 12431.42 76.58 54494.30 88888.00 2015-11-09 05:13:39.875 313 12431.42 76.58 54494.30 88888.00 2015-11-09 05:13:40.000 313 12431.40 76.47 54494.32 88888.00 2015-11-09 05:13:40.125 313 12431.40 76.45 54494.30 88888.00 2015-11-09 05:13:40.250 313 12431.40 76.45 54494.30 88888.00 2015-11-09 05:13:40.375 313 12431.42 76.45 54494.30 88888.00 2015-11-09 05:13:40.500 313 12431.42 76.42 54494.30 88888.00 2015-11-09 05:13:40.625 313 12431.38 76.40 54494.32 88888.00 2015-11-09 05:13:40.750 313 12431.35 76.40 54494.32 88888.00 2015-11-09 05:13:40.875 313 12431.33 76.40 54494.32 88888.00 2015-11-09 05:13:41.000 313 12431.27 76.35 54494.30 88888.00 2015-11-09 05:13:41.125 313 12431.30 76.35 54494.28 88888.00 2015-11-09 05:13:41.250 313 12431.30 76.33 54494.28 88888.00 2015-11-09 05:13:41.375 313 12431.35 76.30 54494.25 88888.00 2015-11-09 05:13:41.500 313 12431.35 76.35 54494.30 88888.00 2015-11-09 05:13:41.625 313 12431.33 76.35 54494.28 88888.00 2015-11-09 05:13:41.750 313 12431.30 76.35 54494.28 88888.00 2015-11-09 05:13:41.875 313 12431.25 76.35 54494.25 88888.00 2015-11-09 05:13:42.000 313 12431.23 76.30 54494.22 88888.00 2015-11-09 05:13:42.125 313 12431.30 76.30 54494.25 88888.00 2015-11-09 05:13:42.250 313 12431.25 76.25 54494.28 88888.00 2015-11-09 05:13:42.375 313 12431.27 76.25 54494.25 88888.00 2015-11-09 05:13:42.500 313 12431.30 76.22 54494.25 88888.00 2015-11-09 05:13:42.625 313 12431.30 76.22 54494.25 88888.00 2015-11-09 05:13:42.750 313 12431.33 76.22 54494.25 88888.00 2015-11-09 05:13:42.875 313 12431.38 76.25 54494.28 88888.00 2015-11-09 05:13:43.000 313 12431.35 76.20 54494.28 88888.00 2015-11-09 05:13:43.125 313 12431.25 76.17 54494.28 88888.00 2015-11-09 05:13:43.250 313 12431.33 76.17 54494.28 88888.00 2015-11-09 05:13:43.375 313 12431.40 76.20 54494.28 88888.00 2015-11-09 05:13:43.500 313 12431.38 76.17 54494.25 88888.00 2015-11-09 05:13:43.625 313 12431.30 76.15 54494.25 88888.00 2015-11-09 05:13:43.750 313 12431.30 76.12 54494.28 88888.00 2015-11-09 05:13:43.875 313 12431.33 76.12 54494.25 88888.00 2015-11-09 05:13:44.000 313 12431.35 76.15 54494.25 88888.00 2015-11-09 05:13:44.125 313 12431.35 76.10 54494.28 88888.00 2015-11-09 05:13:44.250 313 12431.33 76.05 54494.30 88888.00 2015-11-09 05:13:44.375 313 12431.40 76.08 54494.28 88888.00 2015-11-09 05:13:44.500 313 12431.50 76.08 54494.25 88888.00 2015-11-09 05:13:44.625 313 12431.50 76.05 54494.25 88888.00 2015-11-09 05:13:44.750 313 12431.45 76.03 54494.28 88888.00 2015-11-09 05:13:44.875 313 12431.40 76.03 54494.25 88888.00 2015-11-09 05:13:45.000 313 12431.38 76.03 54494.25 88888.00 2015-11-09 05:13:45.125 313 12431.40 76.03 54494.28 88888.00 2015-11-09 05:13:45.250 313 12431.52 76.00 54494.28 88888.00 2015-11-09 05:13:45.375 313 12431.55 76.03 54494.25 88888.00 2015-11-09 05:13:45.500 313 12431.50 75.95 54494.22 88888.00 2015-11-09 05:13:45.625 313 12431.50 75.95 54494.25 88888.00 2015-11-09 05:13:45.750 313 12431.52 76.00 54494.25 88888.00 2015-11-09 05:13:45.875 313 12431.52 76.00 54494.25 88888.00 2015-11-09 05:13:46.000 313 12431.50 76.00 54494.18 88888.00 2015-11-09 05:13:46.125 313 12431.50 75.97 54494.20 88888.00 2015-11-09 05:13:46.250 313 12431.55 75.92 54494.22 88888.00 2015-11-09 05:13:46.375 313 12431.60 75.88 54494.25 88888.00 2015-11-09 05:13:46.500 313 12431.55 75.83 54494.25 88888.00 2015-11-09 05:13:46.625 313 12431.58 75.88 54494.22 88888.00 2015-11-09 05:13:46.750 313 12431.60 75.90 54494.22 88888.00 2015-11-09 05:13:46.875 313 12431.58 75.88 54494.22 88888.00 2015-11-09 05:13:47.000 313 12431.62 75.88 54494.22 88888.00 2015-11-09 05:13:47.125 313 12431.62 75.88 54494.22 88888.00 2015-11-09 05:13:47.250 313 12431.62 75.85 54494.20 88888.00 2015-11-09 05:13:47.375 313 12431.65 75.83 54494.18 88888.00 2015-11-09 05:13:47.500 313 12431.67 75.83 54494.20 88888.00 2015-11-09 05:13:47.625 313 12431.67 75.80 54494.20 88888.00 2015-11-09 05:13:47.750 313 12431.60 75.75 54494.20 88888.00 2015-11-09 05:13:47.875 313 12431.62 75.67 54494.22 88888.00 2015-11-09 05:13:48.000 313 12431.70 75.62 54494.18 88888.00 2015-11-09 05:13:48.125 313 12431.67 75.62 54494.18 88888.00 2015-11-09 05:13:48.250 313 12431.55 75.67 54494.20 88888.00 2015-11-09 05:13:48.375 313 12431.60 75.70 54494.22 88888.00 2015-11-09 05:13:48.500 313 12431.58 75.65 54494.25 88888.00 2015-11-09 05:13:48.625 313 12431.58 75.60 54494.20 88888.00 2015-11-09 05:13:48.750 313 12431.67 75.62 54494.22 88888.00 2015-11-09 05:13:48.875 313 12431.73 75.62 54494.20 88888.00 2015-11-09 05:13:49.000 313 12431.70 75.65 54494.20 88888.00 2015-11-09 05:13:49.125 313 12431.75 75.65 54494.20 88888.00 2015-11-09 05:13:49.250 313 12431.73 75.65 54494.18 88888.00 2015-11-09 05:13:49.375 313 12431.75 75.67 54494.18 88888.00 2015-11-09 05:13:49.500 313 12431.73 75.65 54494.20 88888.00 2015-11-09 05:13:49.625 313 12431.67 75.60 54494.20 88888.00 2015-11-09 05:13:49.750 313 12431.73 75.60 54494.15 88888.00 2015-11-09 05:13:49.875 313 12431.77 75.58 54494.20 88888.00 2015-11-09 05:13:50.000 313 12431.77 75.58 54494.18 88888.00 2015-11-09 05:13:50.125 313 12431.83 75.58 54494.18 88888.00 2015-11-09 05:13:50.250 313 12431.85 75.53 54494.18 88888.00 2015-11-09 05:13:50.375 313 12431.90 75.53 54494.20 88888.00 2015-11-09 05:13:50.500 313 12431.90 75.55 54494.20 88888.00 2015-11-09 05:13:50.625 313 12431.90 75.50 54494.18 88888.00 2015-11-09 05:13:50.750 313 12431.90 75.45 54494.18 88888.00 2015-11-09 05:13:50.875 313 12431.95 75.50 54494.20 88888.00 2015-11-09 05:13:51.000 313 12431.95 75.50 54494.20 88888.00 2015-11-09 05:13:51.125 313 12431.90 75.53 54494.18 88888.00 2015-11-09 05:13:51.250 313 12431.83 75.50 54494.20 88888.00 2015-11-09 05:13:51.375 313 12431.85 75.53 54494.20 88888.00 2015-11-09 05:13:51.500 313 12431.90 75.53 54494.20 88888.00 2015-11-09 05:13:51.625 313 12431.92 75.47 54494.22 88888.00 2015-11-09 05:13:51.750 313 12431.88 75.47 54494.20 88888.00 2015-11-09 05:13:51.875 313 12431.80 75.53 54494.20 88888.00 2015-11-09 05:13:52.000 313 12431.80 75.50 54494.20 88888.00 2015-11-09 05:13:52.125 313 12431.90 75.53 54494.22 88888.00 2015-11-09 05:13:52.250 313 12431.88 75.47 54494.18 88888.00 2015-11-09 05:13:52.375 313 12431.85 75.47 54494.15 88888.00 2015-11-09 05:13:52.500 313 12431.83 75.47 54494.20 88888.00 2015-11-09 05:13:52.625 313 12431.88 75.50 54494.20 88888.00 2015-11-09 05:13:52.750 313 12431.98 75.50 54494.20 88888.00 2015-11-09 05:13:52.875 313 12431.95 75.50 54494.20 88888.00 2015-11-09 05:13:53.000 313 12431.92 75.47 54494.18 88888.00 2015-11-09 05:13:53.125 313 12431.90 75.47 54494.18 88888.00 2015-11-09 05:13:53.250 313 12431.85 75.45 54494.15 88888.00 2015-11-09 05:13:53.375 313 12431.90 75.47 54494.15 88888.00 2015-11-09 05:13:53.500 313 12431.92 75.50 54494.18 88888.00 2015-11-09 05:13:53.625 313 12431.95 75.50 54494.18 88888.00 2015-11-09 05:13:53.750 313 12431.95 75.50 54494.20 88888.00 2015-11-09 05:13:53.875 313 12431.95 75.47 54494.18 88888.00 2015-11-09 05:13:54.000 313 12431.98 75.45 54494.12 88888.00 2015-11-09 05:13:54.125 313 12431.98 75.47 54494.20 88888.00 2015-11-09 05:13:54.250 313 12431.95 75.50 54494.20 88888.00 2015-11-09 05:13:54.375 313 12431.98 75.47 54494.20 88888.00 2015-11-09 05:13:54.500 313 12432.05 75.50 54494.18 88888.00 2015-11-09 05:13:54.625 313 12432.10 75.50 54494.20 88888.00 2015-11-09 05:13:54.750 313 12432.08 75.50 54494.20 88888.00 2015-11-09 05:13:54.875 313 12432.08 75.50 54494.20 88888.00 2015-11-09 05:13:55.000 313 12432.10 75.50 54494.18 88888.00 2015-11-09 05:13:55.125 313 12432.15 75.53 54494.20 88888.00 2015-11-09 05:13:55.250 313 12432.12 75.55 54494.22 88888.00 2015-11-09 05:13:55.375 313 12432.12 75.53 54494.20 88888.00 2015-11-09 05:13:55.500 313 12432.10 75.53 54494.18 88888.00 2015-11-09 05:13:55.625 313 12432.10 75.53 54494.18 88888.00 2015-11-09 05:13:55.750 313 12432.12 75.50 54494.18 88888.00 2015-11-09 05:13:55.875 313 12432.15 75.53 54494.20 88888.00 2015-11-09 05:13:56.000 313 12432.15 75.53 54494.20 88888.00 2015-11-09 05:13:56.125 313 12432.20 75.55 54494.15 88888.00 2015-11-09 05:13:56.250 313 12432.20 75.58 54494.18 88888.00 2015-11-09 05:13:56.375 313 12432.27 75.58 54494.18 88888.00 2015-11-09 05:13:56.500 313 12432.30 75.55 54494.22 88888.00 2015-11-09 05:13:56.625 313 12432.30 75.53 54494.25 88888.00 2015-11-09 05:13:56.750 313 12432.40 75.55 54494.20 88888.00 2015-11-09 05:13:56.875 313 12432.42 75.53 54494.18 88888.00 2015-11-09 05:13:57.000 313 12432.38 75.50 54494.20 88888.00 2015-11-09 05:13:57.125 313 12432.27 75.50 54494.20 88888.00 2015-11-09 05:13:57.250 313 12432.27 75.50 54494.25 88888.00 2015-11-09 05:13:57.375 313 12432.40 75.50 54494.22 88888.00 2015-11-09 05:13:57.500 313 12432.40 75.50 54494.25 88888.00 2015-11-09 05:13:57.625 313 12432.38 75.50 54494.25 88888.00 2015-11-09 05:13:57.750 313 12432.40 75.47 54494.25 88888.00 2015-11-09 05:13:57.875 313 12432.40 75.50 54494.22 88888.00 2015-11-09 05:13:58.000 313 12432.40 75.53 54494.25 88888.00 2015-11-09 05:13:58.125 313 12432.42 75.53 54494.28 88888.00 2015-11-09 05:13:58.250 313 12432.42 75.50 54494.25 88888.00 2015-11-09 05:13:58.375 313 12432.45 75.50 54494.25 88888.00 2015-11-09 05:13:58.500 313 12432.52 75.50 54494.25 88888.00 2015-11-09 05:13:58.625 313 12432.58 75.47 54494.28 88888.00 2015-11-09 05:13:58.750 313 12432.65 75.50 54494.28 88888.00 2015-11-09 05:13:58.875 313 12432.65 75.47 54494.28 88888.00 2015-11-09 05:13:59.000 313 12432.62 75.45 54494.25 88888.00 2015-11-09 05:13:59.125 313 12432.62 75.47 54494.25 88888.00 2015-11-09 05:13:59.250 313 12432.58 75.47 54494.28 88888.00 2015-11-09 05:13:59.375 313 12432.65 75.47 54494.25 88888.00 2015-11-09 05:13:59.500 313 12432.70 75.45 54494.28 88888.00 2015-11-09 05:13:59.625 313 12432.73 75.40 54494.28 88888.00 2015-11-09 05:13:59.750 313 12432.67 75.38 54494.28 88888.00 2015-11-09 05:13:59.875 313 12432.70 75.38 54494.28 88888.00 2015-11-09 05:14:00.000 313 12432.75 75.40 54494.28 88888.00 2015-11-09 05:14:00.125 313 12432.80 75.35 54494.28 88888.00 2015-11-09 05:14:00.250 313 12432.80 75.38 54494.28 88888.00 2015-11-09 05:14:00.375 313 12432.83 75.40 54494.28 88888.00 2015-11-09 05:14:00.500 313 12432.77 75.42 54494.28 88888.00 2015-11-09 05:14:00.625 313 12432.73 75.40 54494.28 88888.00 2015-11-09 05:14:00.750 313 12432.75 75.40 54494.28 88888.00 2015-11-09 05:14:00.875 313 12432.77 75.35 54494.28 88888.00 2015-11-09 05:14:01.000 313 12432.83 75.35 54494.25 88888.00 2015-11-09 05:14:01.125 313 12432.85 75.35 54494.25 88888.00 2015-11-09 05:14:01.250 313 12432.90 75.35 54494.25 88888.00 2015-11-09 05:14:01.375 313 12432.95 75.38 54494.28 88888.00 2015-11-09 05:14:01.500 313 12433.00 75.38 54494.30 88888.00 2015-11-09 05:14:01.625 313 12433.02 75.35 54494.30 88888.00 2015-11-09 05:14:01.750 313 12433.02 75.38 54494.30 88888.00 2015-11-09 05:14:01.875 313 12433.08 75.35 54494.32 88888.00 2015-11-09 05:14:02.000 313 12433.08 75.28 54494.30 88888.00 2015-11-09 05:14:02.125 313 12433.12 75.28 54494.32 88888.00 2015-11-09 05:14:02.250 313 12433.10 75.28 54494.32 88888.00 2015-11-09 05:14:02.375 313 12433.10 75.28 54494.32 88888.00 2015-11-09 05:14:02.500 313 12433.15 75.25 54494.32 88888.00 2015-11-09 05:14:02.625 313 12433.17 75.22 54494.30 88888.00 2015-11-09 05:14:02.750 313 12433.15 75.20 54494.30 88888.00 2015-11-09 05:14:02.875 313 12433.15 75.22 54494.30 88888.00 2015-11-09 05:14:03.000 313 12433.12 75.22 54494.32 88888.00 2015-11-09 05:14:03.125 313 12433.08 75.22 54494.35 88888.00 2015-11-09 05:14:03.250 313 12433.15 75.20 54494.35 88888.00 2015-11-09 05:14:03.375 313 12433.20 75.20 54494.35 88888.00 2015-11-09 05:14:03.500 313 12433.17 75.15 54494.35 88888.00 2015-11-09 05:14:03.625 313 12433.17 75.15 54494.35 88888.00 2015-11-09 05:14:03.750 313 12433.20 75.15 54494.35 88888.00 2015-11-09 05:14:03.875 313 12433.23 75.12 54494.32 88888.00 2015-11-09 05:14:04.000 313 12433.20 75.12 54494.32 88888.00 2015-11-09 05:14:04.125 313 12433.20 75.08 54494.38 88888.00 2015-11-09 05:14:04.250 313 12433.17 75.10 54494.38 88888.00 2015-11-09 05:14:04.375 313 12433.23 75.08 54494.35 88888.00 2015-11-09 05:14:04.500 313 12433.30 75.05 54494.35 88888.00 2015-11-09 05:14:04.625 313 12433.30 75.08 54494.38 88888.00 2015-11-09 05:14:04.750 313 12433.33 75.03 54494.40 88888.00 2015-11-09 05:14:04.875 313 12433.33 75.00 54494.40 88888.00 2015-11-09 05:14:05.000 313 12433.38 74.97 54494.38 88888.00 2015-11-09 05:14:05.125 313 12433.33 75.00 54494.38 88888.00 2015-11-09 05:14:05.250 313 12433.33 75.00 54494.40 88888.00 2015-11-09 05:14:05.375 313 12433.33 75.03 54494.40 88888.00 2015-11-09 05:14:05.500 313 12433.38 74.95 54494.40 88888.00 2015-11-09 05:14:05.625 313 12433.42 74.92 54494.40 88888.00 2015-11-09 05:14:05.750 313 12433.42 74.92 54494.43 88888.00 2015-11-09 05:14:05.875 313 12433.42 74.90 54494.40 88888.00 2015-11-09 05:14:06.000 313 12433.50 74.88 54494.35 88888.00 2015-11-09 05:14:06.125 313 12433.55 74.90 54494.38 88888.00 2015-11-09 05:14:06.250 313 12433.52 74.88 54494.40 88888.00 2015-11-09 05:14:06.375 313 12433.52 74.85 54494.38 88888.00 2015-11-09 05:14:06.500 313 12433.55 74.83 54494.40 88888.00 2015-11-09 05:14:06.625 313 12433.58 74.80 54494.43 88888.00 2015-11-09 05:14:06.750 313 12433.60 74.83 54494.43 88888.00 2015-11-09 05:14:06.875 313 12433.60 74.80 54494.43 88888.00 2015-11-09 05:14:07.000 313 12433.62 74.83 54494.40 88888.00 2015-11-09 05:14:07.125 313 12433.65 74.80 54494.43 88888.00 2015-11-09 05:14:07.250 313 12433.62 74.75 54494.43 88888.00 2015-11-09 05:14:07.375 313 12433.60 74.78 54494.43 88888.00 2015-11-09 05:14:07.500 313 12433.62 74.80 54494.45 88888.00 2015-11-09 05:14:07.625 313 12433.65 74.80 54494.45 88888.00 2015-11-09 05:14:07.750 313 12433.67 74.78 54494.47 88888.00 2015-11-09 05:14:07.875 313 12433.67 74.75 54494.45 88888.00 2015-11-09 05:14:08.000 313 12433.70 74.72 54494.45 88888.00 2015-11-09 05:14:08.125 313 12433.73 74.70 54494.50 88888.00 2015-11-09 05:14:08.250 313 12433.77 74.72 54494.53 88888.00 2015-11-09 05:14:08.375 313 12433.80 74.75 54494.47 88888.00 2015-11-09 05:14:08.500 313 12433.88 74.72 54494.47 88888.00 2015-11-09 05:14:08.625 313 12433.92 74.72 54494.50 88888.00 2015-11-09 05:14:08.750 313 12433.88 74.72 54494.50 88888.00 2015-11-09 05:14:08.875 313 12433.90 74.70 54494.47 88888.00 2015-11-09 05:14:09.000 313 12433.88 74.62 54494.47 88888.00 2015-11-09 05:14:09.125 313 12433.92 74.67 54494.47 88888.00 2015-11-09 05:14:09.250 313 12433.95 74.65 54494.47 88888.00 2015-11-09 05:14:09.375 313 12434.00 74.65 54494.50 88888.00 2015-11-09 05:14:09.500 313 12434.02 74.65 54494.53 88888.00 2015-11-09 05:14:09.625 313 12434.00 74.65 54494.53 88888.00 2015-11-09 05:14:09.750 313 12433.98 74.58 54494.50 88888.00 2015-11-09 05:14:09.875 313 12433.98 74.55 54494.53 88888.00 2015-11-09 05:14:10.000 313 12434.05 74.55 54494.53 88888.00 2015-11-09 05:14:10.125 313 12434.12 74.58 54494.53 88888.00 2015-11-09 05:14:10.250 313 12434.12 74.58 54494.53 88888.00 2015-11-09 05:14:10.375 313 12434.15 74.58 54494.53 88888.00 2015-11-09 05:14:10.500 313 12434.20 74.50 54494.53 88888.00 2015-11-09 05:14:10.625 313 12434.20 74.47 54494.55 88888.00 2015-11-09 05:14:10.750 313 12434.23 74.45 54494.55 88888.00 2015-11-09 05:14:10.875 313 12434.30 74.45 54494.57 88888.00 2015-11-09 05:14:11.000 313 12434.17 74.42 54494.57 88888.00 2015-11-09 05:14:11.125 313 12434.17 74.42 54494.57 88888.00 2015-11-09 05:14:11.250 313 12434.20 74.35 54494.57 88888.00 2015-11-09 05:14:11.375 313 12434.27 74.33 54494.57 88888.00 2015-11-09 05:14:11.500 313 12434.30 74.33 54494.57 88888.00 2015-11-09 05:14:11.625 313 12434.35 74.30 54494.60 88888.00 2015-11-09 05:14:11.750 313 12434.33 74.28 54494.62 88888.00 2015-11-09 05:14:11.875 313 12434.35 74.30 54494.62 88888.00 2015-11-09 05:14:12.000 313 12434.40 74.30 54494.60 88888.00 2015-11-09 05:14:12.125 313 12434.45 74.28 54494.62 88888.00 2015-11-09 05:14:12.250 313 12434.40 74.22 54494.62 88888.00 2015-11-09 05:14:12.375 313 12434.45 74.22 54494.60 88888.00 2015-11-09 05:14:12.500 313 12434.52 74.20 54494.60 88888.00 2015-11-09 05:14:12.625 313 12434.55 74.17 54494.62 88888.00 2015-11-09 05:14:12.750 313 12434.52 74.17 54494.60 88888.00 2015-11-09 05:14:12.875 313 12434.52 74.17 54494.62 88888.00 2015-11-09 05:14:13.000 313 12434.58 74.17 54494.62 88888.00 2015-11-09 05:14:13.125 313 12434.55 74.17 54494.65 88888.00 2015-11-09 05:14:13.250 313 12434.48 74.12 54494.65 88888.00 2015-11-09 05:14:13.375 313 12434.52 74.12 54494.62 88888.00 2015-11-09 05:14:13.500 313 12434.62 74.12 54494.65 88888.00 2015-11-09 05:14:13.625 313 12434.70 74.12 54494.68 88888.00 2015-11-09 05:14:13.750 313 12434.70 74.05 54494.68 88888.00 2015-11-09 05:14:13.875 313 12434.65 74.03 54494.70 88888.00 2015-11-09 05:14:14.000 313 12434.65 74.03 54494.70 88888.00 2015-11-09 05:14:14.125 313 12434.75 73.97 54494.72 88888.00 2015-11-09 05:14:14.250 313 12434.73 73.95 54494.72 88888.00 2015-11-09 05:14:14.375 313 12434.70 73.92 54494.70 88888.00 2015-11-09 05:14:14.500 313 12434.67 73.90 54494.72 88888.00 2015-11-09 05:14:14.625 313 12434.73 73.88 54494.72 88888.00 2015-11-09 05:14:14.750 313 12434.77 73.88 54494.75 88888.00 2015-11-09 05:14:14.875 313 12434.85 73.83 54494.72 88888.00 2015-11-09 05:14:15.000 313 12434.85 73.80 54494.72 88888.00 2015-11-09 05:14:15.125 313 12434.92 73.80 54494.75 88888.00 2015-11-09 05:14:15.250 313 12434.90 73.83 54494.78 88888.00 2015-11-09 05:14:15.375 313 12434.95 73.80 54494.78 88888.00 2015-11-09 05:14:15.500 313 12435.00 73.80 54494.78 88888.00 2015-11-09 05:14:15.625 313 12435.10 73.80 54494.80 88888.00 2015-11-09 05:14:15.750 313 12435.08 73.80 54494.78 88888.00 2015-11-09 05:14:15.875 313 12435.02 73.78 54494.78 88888.00 2015-11-09 05:14:16.000 313 12435.02 73.78 54494.78 88888.00 2015-11-09 05:14:16.125 313 12435.00 73.75 54494.80 88888.00 2015-11-09 05:14:16.250 313 12435.05 73.72 54494.80 88888.00 2015-11-09 05:14:16.375 313 12435.17 73.72 54494.80 88888.00 2015-11-09 05:14:16.500 313 12435.27 73.72 54494.80 88888.00 2015-11-09 05:14:16.625 313 12435.30 73.72 54494.80 88888.00 2015-11-09 05:14:16.750 313 12435.30 73.70 54494.80 88888.00 2015-11-09 05:14:16.875 313 12435.35 73.67 54494.82 88888.00 2015-11-09 05:14:17.000 313 12435.40 73.70 54494.80 88888.00 2015-11-09 05:14:17.125 313 12435.38 73.67 54494.82 88888.00 2015-11-09 05:14:17.250 313 12435.38 73.62 54494.85 88888.00 2015-11-09 05:14:17.375 313 12435.45 73.62 54494.85 88888.00 2015-11-09 05:14:17.500 313 12435.50 73.62 54494.85 88888.00 2015-11-09 05:14:17.625 313 12435.58 73.65 54494.88 88888.00 2015-11-09 05:14:17.750 313 12435.62 73.62 54494.88 88888.00 2015-11-09 05:14:17.875 313 12435.62 73.62 54494.88 88888.00 2015-11-09 05:14:18.000 313 12435.62 73.65 54494.90 88888.00 2015-11-09 05:14:18.125 313 12435.65 73.65 54494.90 88888.00 2015-11-09 05:14:18.250 313 12435.67 73.65 54494.90 88888.00 2015-11-09 05:14:18.375 313 12435.80 73.65 54494.93 88888.00 2015-11-09 05:14:18.500 313 12435.80 73.62 54494.95 88888.00 2015-11-09 05:14:18.625 313 12435.80 73.60 54494.93 88888.00 2015-11-09 05:14:18.750 313 12435.77 73.60 54494.93 88888.00 2015-11-09 05:14:18.875 313 12435.85 73.62 54494.93 88888.00 2015-11-09 05:14:19.000 313 12435.88 73.62 54494.95 88888.00 2015-11-09 05:14:19.125 313 12435.83 73.62 54495.00 88888.00 2015-11-09 05:14:19.250 313 12435.85 73.60 54494.95 88888.00 2015-11-09 05:14:19.375 313 12435.95 73.60 54494.93 88888.00 2015-11-09 05:14:19.500 313 12435.92 73.60 54494.95 88888.00 2015-11-09 05:14:19.625 313 12435.95 73.60 54494.95 88888.00 2015-11-09 05:14:19.750 313 12436.00 73.60 54494.95 88888.00 2015-11-09 05:14:19.875 313 12436.02 73.60 54494.97 88888.00 2015-11-09 05:14:20.000 313 12436.05 73.58 54494.97 88888.00 2015-11-09 05:14:20.125 313 12436.10 73.58 54495.00 88888.00 2015-11-09 05:14:20.250 313 12436.08 73.60 54495.00 88888.00 2015-11-09 05:14:20.375 313 12436.15 73.60 54494.97 88888.00 2015-11-09 05:14:20.500 313 12436.27 73.58 54494.97 88888.00 2015-11-09 05:14:20.625 313 12436.33 73.58 54494.97 88888.00 2015-11-09 05:14:20.750 313 12436.30 73.58 54495.00 88888.00 2015-11-09 05:14:20.875 313 12436.30 73.60 54495.03 88888.00 2015-11-09 05:14:21.000 313 12436.30 73.60 54495.03 88888.00 2015-11-09 05:14:21.125 313 12436.30 73.60 54495.07 88888.00 2015-11-09 05:14:21.250 313 12436.35 73.60 54495.07 88888.00 2015-11-09 05:14:21.375 313 12436.40 73.58 54495.07 88888.00 2015-11-09 05:14:21.500 313 12436.48 73.55 54495.07 88888.00 2015-11-09 05:14:21.625 313 12436.50 73.55 54495.07 88888.00 2015-11-09 05:14:21.750 313 12436.55 73.55 54495.07 88888.00 2015-11-09 05:14:21.875 313 12436.55 73.58 54495.05 88888.00 2015-11-09 05:14:22.000 313 12436.62 73.55 54495.07 88888.00 2015-11-09 05:14:22.125 313 12436.65 73.58 54495.10 88888.00 2015-11-09 05:14:22.250 313 12436.62 73.53 54495.12 88888.00 2015-11-09 05:14:22.375 313 12436.70 73.50 54495.15 88888.00 2015-11-09 05:14:22.500 313 12436.77 73.55 54495.15 88888.00 2015-11-09 05:14:22.625 313 12436.75 73.53 54495.12 88888.00 2015-11-09 05:14:22.750 313 12436.70 73.50 54495.12 88888.00 2015-11-09 05:14:22.875 313 12436.70 73.50 54495.12 88888.00 2015-11-09 05:14:23.000 313 12436.77 73.45 54495.12 88888.00 2015-11-09 05:14:23.125 313 12436.77 73.45 54495.15 88888.00 2015-11-09 05:14:23.250 313 12436.80 73.38 54495.20 88888.00 2015-11-09 05:14:23.375 313 12436.85 73.38 54495.18 88888.00 2015-11-09 05:14:23.500 313 12436.83 73.35 54495.18 88888.00 2015-11-09 05:14:23.625 313 12436.83 73.35 54495.20 88888.00 2015-11-09 05:14:23.750 313 12436.85 73.28 54495.25 88888.00 2015-11-09 05:14:23.875 313 12436.83 73.28 54495.22 88888.00 2015-11-09 05:14:24.000 313 12436.88 73.28 54495.22 88888.00 2015-11-09 05:14:24.125 313 12436.85 73.28 54495.25 88888.00 2015-11-09 05:14:24.250 313 12436.83 73.20 54495.25 88888.00 2015-11-09 05:14:24.375 313 12436.88 73.17 54495.25 88888.00 2015-11-09 05:14:24.500 313 12436.90 73.17 54495.25 88888.00 2015-11-09 05:14:24.625 313 12436.90 73.17 54495.28 88888.00 2015-11-09 05:14:24.750 313 12436.92 73.10 54495.28 88888.00 2015-11-09 05:14:24.875 313 12436.92 73.05 54495.22 88888.00 2015-11-09 05:14:25.000 313 12436.98 73.03 54495.28 88888.00 2015-11-09 05:14:25.125 313 12437.00 73.08 54495.32 88888.00 2015-11-09 05:14:25.250 313 12437.00 73.03 54495.35 88888.00 2015-11-09 05:14:25.375 313 12437.08 73.05 54495.32 88888.00 2015-11-09 05:14:25.500 313 12437.02 73.03 54495.32 88888.00 2015-11-09 05:14:25.625 313 12437.08 73.00 54495.40 88888.00 2015-11-09 05:14:25.750 313 12437.10 73.00 54495.38 88888.00 2015-11-09 05:14:25.875 313 12437.10 72.92 54495.32 88888.00 2015-11-09 05:14:26.000 313 12437.10 72.90 54495.35 88888.00 2015-11-09 05:14:26.125 313 12437.12 72.88 54495.38 88888.00 2015-11-09 05:14:26.250 313 12437.12 72.88 54495.40 88888.00 2015-11-09 05:14:26.375 313 12437.17 72.90 54495.40 88888.00 2015-11-09 05:14:26.500 313 12437.15 72.90 54495.40 88888.00 2015-11-09 05:14:26.625 313 12437.20 72.90 54495.43 88888.00 2015-11-09 05:14:26.750 313 12437.17 72.88 54495.43 88888.00 2015-11-09 05:14:26.875 313 12437.20 72.83 54495.40 88888.00 2015-11-09 05:14:27.000 313 12437.23 72.80 54495.40 88888.00 2015-11-09 05:14:27.125 313 12437.27 72.83 54495.43 88888.00 2015-11-09 05:14:27.250 313 12437.27 72.78 54495.43 88888.00 2015-11-09 05:14:27.375 313 12437.35 72.75 54495.45 88888.00 2015-11-09 05:14:27.500 313 12437.38 72.72 54495.45 88888.00 2015-11-09 05:14:27.625 313 12437.40 72.72 54495.50 88888.00 2015-11-09 05:14:27.750 313 12437.42 72.72 54495.53 88888.00 2015-11-09 05:14:27.875 313 12437.55 72.70 54495.53 88888.00 2015-11-09 05:14:28.000 313 12437.58 72.67 54495.50 88888.00 2015-11-09 05:14:28.125 313 12437.62 72.67 54495.53 88888.00 2015-11-09 05:14:28.250 313 12437.62 72.65 54495.53 88888.00 2015-11-09 05:14:28.375 313 12437.67 72.67 54495.53 88888.00 2015-11-09 05:14:28.500 313 12437.62 72.62 54495.55 88888.00 2015-11-09 05:14:28.625 313 12437.62 72.60 54495.55 88888.00 2015-11-09 05:14:28.750 313 12437.62 72.55 54495.57 88888.00 2015-11-09 05:14:28.875 313 12437.62 72.53 54495.55 88888.00 2015-11-09 05:14:29.000 313 12437.65 72.53 54495.55 88888.00 2015-11-09 05:14:29.125 313 12437.70 72.50 54495.60 88888.00 2015-11-09 05:14:29.250 313 12437.65 72.45 54495.62 88888.00 2015-11-09 05:14:29.375 313 12437.73 72.47 54495.62 88888.00 2015-11-09 05:14:29.500 313 12437.80 72.47 54495.62 88888.00 2015-11-09 05:14:29.625 313 12437.85 72.47 54495.62 88888.00 2015-11-09 05:14:29.750 313 12437.88 72.42 54495.65 88888.00 2015-11-09 05:14:29.875 313 12437.92 72.40 54495.65 88888.00 2015-11-09 05:14:30.000 313 12437.95 72.38 54495.65 88888.00 2015-11-09 05:14:30.125 313 12437.92 72.33 54495.70 88888.00 2015-11-09 05:14:30.250 313 12437.95 72.30 54495.72 88888.00 2015-11-09 05:14:30.375 313 12438.08 72.30 54495.75 88888.00 2015-11-09 05:14:30.500 313 12438.08 72.28 54495.70 88888.00 2015-11-09 05:14:30.625 313 12438.05 72.28 54495.72 88888.00 2015-11-09 05:14:30.750 313 12438.05 72.28 54495.72 88888.00 2015-11-09 05:14:30.875 313 12438.10 72.22 54495.72 88888.00 2015-11-09 05:14:31.000 313 12438.15 72.15 54495.72 88888.00 2015-11-09 05:14:31.125 313 12438.20 72.10 54495.78 88888.00 2015-11-09 05:14:31.250 313 12438.23 72.10 54495.82 88888.00 2015-11-09 05:14:31.375 313 12438.27 72.12 54495.80 88888.00 2015-11-09 05:14:31.500 313 12438.30 72.10 54495.78 88888.00 2015-11-09 05:14:31.625 313 12438.33 72.10 54495.80 88888.00 2015-11-09 05:14:31.750 313 12438.35 72.08 54495.80 88888.00 2015-11-09 05:14:31.875 313 12438.35 72.10 54495.82 88888.00 2015-11-09 05:14:32.000 313 12438.38 72.05 54495.82 88888.00 2015-11-09 05:14:32.125 313 12438.38 72.08 54495.85 88888.00 2015-11-09 05:14:32.250 313 12438.33 72.08 54495.85 88888.00 2015-11-09 05:14:32.375 313 12438.40 72.05 54495.88 88888.00 2015-11-09 05:14:32.500 313 12438.42 72.03 54495.90 88888.00 2015-11-09 05:14:32.625 313 12438.48 72.00 54495.90 88888.00 2015-11-09 05:14:32.750 313 12438.52 72.00 54495.90 88888.00 2015-11-09 05:14:32.875 313 12438.55 71.97 54495.88 88888.00 2015-11-09 05:14:33.000 313 12438.58 71.95 54495.88 88888.00 2015-11-09 05:14:33.125 313 12438.62 71.92 54495.93 88888.00 2015-11-09 05:14:33.250 313 12438.67 71.90 54495.95 88888.00 2015-11-09 05:14:33.375 313 12438.70 71.90 54495.95 88888.00 2015-11-09 05:14:33.500 313 12438.70 71.88 54495.97 88888.00 2015-11-09 05:14:33.625 313 12438.73 71.88 54495.97 88888.00 2015-11-09 05:14:33.750 313 12438.75 71.88 54496.00 88888.00 2015-11-09 05:14:33.875 313 12438.83 71.83 54496.00 88888.00 2015-11-09 05:14:34.000 313 12438.85 71.80 54495.97 88888.00 2015-11-09 05:14:34.125 313 12438.90 71.78 54496.00 88888.00 2015-11-09 05:14:34.250 313 12438.88 71.78 54496.05 88888.00 2015-11-09 05:14:34.375 313 12438.92 71.75 54496.05 88888.00 2015-11-09 05:14:34.500 313 12439.02 71.72 54496.07 88888.00 2015-11-09 05:14:34.625 313 12439.02 71.75 54496.07 88888.00 2015-11-09 05:14:34.750 313 12439.02 71.70 54496.07 88888.00 2015-11-09 05:14:34.875 313 12439.05 71.65 54496.07 88888.00 2015-11-09 05:14:35.000 313 12439.08 71.62 54496.07 88888.00 2015-11-09 05:14:35.125 313 12439.12 71.60 54496.10 88888.00 2015-11-09 05:14:35.250 313 12439.12 71.55 54496.10 88888.00 2015-11-09 05:14:35.375 313 12439.15 71.58 54496.12 88888.00 2015-11-09 05:14:35.500 313 12439.17 71.58 54496.10 88888.00 2015-11-09 05:14:35.625 313 12439.23 71.55 54496.12 88888.00 2015-11-09 05:14:35.750 313 12439.25 71.58 54496.15 88888.00 2015-11-09 05:14:35.875 313 12439.27 71.60 54496.20 88888.00 2015-11-09 05:14:36.000 313 12439.35 71.53 54496.20 88888.00 2015-11-09 05:14:36.125 313 12439.35 71.53 54496.20 88888.00 2015-11-09 05:14:36.250 313 12439.33 71.47 54496.22 88888.00 2015-11-09 05:14:36.375 313 12439.38 71.42 54496.22 88888.00 2015-11-09 05:14:36.500 313 12439.42 71.40 54496.22 88888.00 2015-11-09 05:14:36.625 313 12439.40 71.40 54496.25 88888.00 2015-11-09 05:14:36.750 313 12439.45 71.40 54496.25 88888.00 2015-11-09 05:14:36.875 313 12439.50 71.40 54496.28 88888.00 2015-11-09 05:14:37.000 313 12439.60 71.35 54496.25 88888.00 2015-11-09 05:14:37.125 313 12439.60 71.30 54496.28 88888.00 2015-11-09 05:14:37.250 313 12439.55 71.25 54496.30 88888.00 2015-11-09 05:14:37.375 313 12439.55 71.22 54496.30 88888.00 2015-11-09 05:14:37.500 313 12439.58 71.22 54496.32 88888.00 2015-11-09 05:14:37.625 313 12439.60 71.17 54496.35 88888.00 2015-11-09 05:14:37.750 313 12439.60 71.15 54496.35 88888.00 2015-11-09 05:14:37.875 313 12439.60 71.10 54496.38 88888.00 2015-11-09 05:14:38.000 313 12439.67 71.10 54496.40 88888.00 2015-11-09 05:14:38.125 313 12439.70 71.10 54496.43 88888.00 2015-11-09 05:14:38.250 313 12439.70 71.05 54496.43 88888.00 2015-11-09 05:14:38.375 313 12439.80 71.03 54496.43 88888.00 2015-11-09 05:14:38.500 313 12439.77 71.00 54496.43 88888.00 2015-11-09 05:14:38.625 313 12439.73 70.97 54496.45 88888.00 2015-11-09 05:14:38.750 313 12439.70 70.95 54496.45 88888.00 2015-11-09 05:14:38.875 313 12439.73 70.95 54496.45 88888.00 2015-11-09 05:14:39.000 313 12439.77 70.90 54496.45 88888.00 2015-11-09 05:14:39.125 313 12439.83 70.90 54496.50 88888.00 2015-11-09 05:14:39.250 313 12439.85 70.95 54496.50 88888.00 2015-11-09 05:14:39.375 313 12439.88 70.92 54496.53 88888.00 2015-11-09 05:14:39.500 313 12439.90 70.90 54496.53 88888.00 2015-11-09 05:14:39.625 313 12439.95 70.92 54496.55 88888.00 2015-11-09 05:14:39.750 313 12440.00 70.88 54496.57 88888.00 2015-11-09 05:14:39.875 313 12440.02 70.83 54496.57 88888.00 2015-11-09 05:14:40.000 313 12440.08 70.83 54496.55 88888.00 2015-11-09 05:14:40.125 313 12440.08 70.78 54496.57 88888.00 2015-11-09 05:14:40.250 313 12440.02 70.78 54496.60 88888.00 2015-11-09 05:14:40.375 313 12440.05 70.75 54496.60 88888.00 2015-11-09 05:14:40.500 313 12440.05 70.75 54496.62 88888.00 2015-11-09 05:14:40.625 313 12440.05 70.72 54496.65 88888.00 2015-11-09 05:14:40.750 313 12440.17 70.70 54496.65 88888.00 2015-11-09 05:14:40.875 313 12440.25 70.70 54496.68 88888.00 2015-11-09 05:14:41.000 313 12440.25 70.65 54496.70 88888.00 2015-11-09 05:14:41.125 313 12440.25 70.62 54496.70 88888.00 2015-11-09 05:14:41.250 313 12440.25 70.62 54496.70 88888.00 2015-11-09 05:14:41.375 313 12440.25 70.65 54496.72 88888.00 2015-11-09 05:14:41.500 313 12440.25 70.62 54496.75 88888.00 2015-11-09 05:14:41.625 313 12440.33 70.60 54496.78 88888.00 2015-11-09 05:14:41.750 313 12440.35 70.60 54496.78 88888.00 2015-11-09 05:14:41.875 313 12440.40 70.60 54496.80 88888.00 2015-11-09 05:14:42.000 313 12440.48 70.55 54496.78 88888.00 2015-11-09 05:14:42.125 313 12440.48 70.53 54496.80 88888.00 2015-11-09 05:14:42.250 313 12440.45 70.50 54496.82 88888.00 2015-11-09 05:14:42.375 313 12440.52 70.50 54496.88 88888.00 2015-11-09 05:14:42.500 313 12440.60 70.50 54496.88 88888.00 2015-11-09 05:14:42.625 313 12440.62 70.53 54496.90 88888.00 2015-11-09 05:14:42.750 313 12440.65 70.55 54496.90 88888.00 2015-11-09 05:14:42.875 313 12440.67 70.50 54496.85 88888.00 2015-11-09 05:14:43.000 313 12440.67 70.50 54496.85 88888.00 2015-11-09 05:14:43.125 313 12440.70 70.47 54496.90 88888.00 2015-11-09 05:14:43.250 313 12440.73 70.45 54496.90 88888.00 2015-11-09 05:14:43.375 313 12440.77 70.42 54496.93 88888.00 2015-11-09 05:14:43.500 313 12440.77 70.40 54496.93 88888.00 2015-11-09 05:14:43.625 313 12440.75 70.40 54496.95 88888.00 2015-11-09 05:14:43.750 313 12440.77 70.42 54497.00 88888.00 2015-11-09 05:14:43.875 313 12440.80 70.42 54497.03 88888.00 2015-11-09 05:14:44.000 313 12440.80 70.40 54497.03 88888.00 2015-11-09 05:14:44.125 313 12440.85 70.38 54497.05 88888.00 2015-11-09 05:14:44.250 313 12440.83 70.33 54497.05 88888.00 2015-11-09 05:14:44.375 313 12440.90 70.30 54497.05 88888.00 2015-11-09 05:14:44.500 313 12440.98 70.28 54497.05 88888.00 2015-11-09 05:14:44.625 313 12441.05 70.28 54497.10 88888.00 2015-11-09 05:14:44.750 313 12441.02 70.28 54497.10 88888.00 2015-11-09 05:14:44.875 313 12441.00 70.22 54497.10 88888.00 2015-11-09 05:14:45.000 313 12441.05 70.17 54497.10 88888.00 2015-11-09 05:14:45.125 313 12441.10 70.17 54497.12 88888.00 2015-11-09 05:14:45.250 313 12441.15 70.08 54497.18 88888.00 2015-11-09 05:14:45.375 313 12441.17 70.10 54497.20 88888.00 2015-11-09 05:14:45.500 313 12441.20 70.12 54497.20 88888.00 2015-11-09 05:14:45.625 313 12441.27 70.10 54497.18 88888.00 2015-11-09 05:14:45.750 313 12441.33 70.08 54497.20 88888.00 2015-11-09 05:14:45.875 313 12441.40 70.08 54497.22 88888.00 2015-11-09 05:14:46.000 313 12441.45 70.08 54497.22 88888.00 2015-11-09 05:14:46.125 313 12441.50 70.08 54497.22 88888.00 2015-11-09 05:14:46.250 313 12441.48 70.03 54497.28 88888.00 2015-11-09 05:14:46.375 313 12441.50 70.00 54497.28 88888.00 2015-11-09 05:14:46.500 313 12441.58 70.03 54497.30 88888.00 2015-11-09 05:14:46.625 313 12441.60 70.03 54497.30 88888.00 2015-11-09 05:14:46.750 313 12441.60 70.05 54497.30 88888.00 2015-11-09 05:14:46.875 313 12441.60 70.05 54497.32 88888.00 2015-11-09 05:14:47.000 313 12441.62 70.00 54497.35 88888.00 2015-11-09 05:14:47.125 313 12441.70 69.97 54497.38 88888.00 2015-11-09 05:14:47.250 313 12441.75 69.92 54497.38 88888.00 2015-11-09 05:14:47.375 313 12441.75 69.92 54497.40 88888.00 2015-11-09 05:14:47.500 313 12441.77 69.90 54497.40 88888.00 2015-11-09 05:14:47.625 313 12441.77 69.88 54497.43 88888.00 2015-11-09 05:14:47.750 313 12441.83 69.88 54497.45 88888.00 2015-11-09 05:14:47.875 313 12441.95 69.88 54497.50 88888.00 2015-11-09 05:14:48.000 313 12442.00 69.88 54497.47 88888.00 2015-11-09 05:14:48.125 313 12442.02 69.85 54497.53 88888.00 2015-11-09 05:14:48.250 313 12442.00 69.83 54497.55 88888.00 2015-11-09 05:14:48.375 313 12442.02 69.80 54497.53 88888.00 2015-11-09 05:14:48.500 313 12442.00 69.78 54497.57 88888.00 2015-11-09 05:14:48.625 313 12442.00 69.75 54497.57 88888.00 2015-11-09 05:14:48.750 313 12442.00 69.72 54497.60 88888.00 2015-11-09 05:14:48.875 313 12442.10 69.72 54497.62 88888.00 2015-11-09 05:14:49.000 313 12442.15 69.70 54497.62 88888.00 2015-11-09 05:14:49.125 313 12442.17 69.70 54497.65 88888.00 2015-11-09 05:14:49.250 313 12442.10 69.65 54497.68 88888.00 2015-11-09 05:14:49.375 313 12442.15 69.65 54497.68 88888.00 2015-11-09 05:14:49.500 313 12442.27 69.62 54497.70 88888.00 2015-11-09 05:14:49.625 313 12442.30 69.58 54497.70 88888.00 2015-11-09 05:14:49.750 313 12442.30 69.55 54497.72 88888.00 2015-11-09 05:14:49.875 313 12442.27 69.53 54497.72 88888.00 2015-11-09 05:14:50.000 313 12442.33 69.53 54497.72 88888.00 2015-11-09 05:14:50.125 313 12442.35 69.55 54497.75 88888.00 2015-11-09 05:14:50.250 313 12442.42 69.50 54497.80 88888.00 2015-11-09 05:14:50.375 313 12442.45 69.47 54497.80 88888.00 2015-11-09 05:14:50.500 313 12442.45 69.45 54497.80 88888.00 2015-11-09 05:14:50.625 313 12442.48 69.42 54497.82 88888.00 2015-11-09 05:14:50.750 313 12442.45 69.42 54497.85 88888.00 2015-11-09 05:14:50.875 313 12442.50 69.38 54497.88 88888.00 2015-11-09 05:14:51.000 313 12442.52 69.33 54497.88 88888.00 2015-11-09 05:14:51.125 313 12442.58 69.30 54497.90 88888.00 2015-11-09 05:14:51.250 313 12442.58 69.28 54497.95 88888.00 2015-11-09 05:14:51.375 313 12442.62 69.25 54497.95 88888.00 2015-11-09 05:14:51.500 313 12442.65 69.20 54497.95 88888.00 2015-11-09 05:14:51.625 313 12442.67 69.20 54498.00 88888.00 2015-11-09 05:14:51.750 313 12442.67 69.20 54498.00 88888.00 2015-11-09 05:14:51.875 313 12442.67 69.15 54498.03 88888.00 2015-11-09 05:14:52.000 313 12442.77 69.12 54498.03 88888.00 2015-11-09 05:14:52.125 313 12442.80 69.08 54498.03 88888.00 2015-11-09 05:14:52.250 313 12442.90 69.03 54498.05 88888.00 2015-11-09 05:14:52.375 313 12442.95 69.03 54498.07 88888.00 2015-11-09 05:14:52.500 313 12442.98 68.97 54498.10 88888.00 2015-11-09 05:14:52.625 313 12443.05 68.95 54498.12 88888.00 2015-11-09 05:14:52.750 313 12443.02 68.95 54498.18 88888.00 2015-11-09 05:14:52.875 313 12443.08 68.95 54498.15 88888.00 2015-11-09 05:14:53.000 313 12443.12 68.92 54498.15 88888.00 2015-11-09 05:14:53.125 313 12443.17 68.85 54498.20 88888.00 2015-11-09 05:14:53.250 313 12443.15 68.80 54498.22 88888.00 2015-11-09 05:14:53.375 313 12443.15 68.83 54498.22 88888.00 2015-11-09 05:14:53.500 313 12443.17 68.80 54498.28 88888.00 2015-11-09 05:14:53.625 313 12443.25 68.80 54498.28 88888.00 2015-11-09 05:14:53.750 313 12443.33 68.80 54498.28 88888.00 2015-11-09 05:14:53.875 313 12443.42 68.78 54498.30 88888.00 2015-11-09 05:14:54.000 313 12443.45 68.75 54498.32 88888.00 2015-11-09 05:14:54.125 313 12443.45 68.72 54498.32 88888.00 2015-11-09 05:14:54.250 313 12443.48 68.62 54498.32 88888.00 2015-11-09 05:14:54.375 313 12443.48 68.65 54498.32 88888.00 2015-11-09 05:14:54.500 313 12443.52 68.60 54498.38 88888.00 2015-11-09 05:14:54.625 313 12443.58 68.58 54498.40 88888.00 2015-11-09 05:14:54.750 313 12443.58 68.53 54498.40 88888.00 2015-11-09 05:14:54.875 313 12443.58 68.47 54498.43 88888.00 2015-11-09 05:14:55.000 313 12443.62 68.45 54498.43 88888.00 2015-11-09 05:14:55.125 313 12443.67 68.45 54498.40 88888.00 2015-11-09 05:14:55.250 313 12443.73 68.45 54498.47 88888.00 2015-11-09 05:14:55.375 313 12443.83 68.42 54498.47 88888.00 2015-11-09 05:14:55.500 313 12443.90 68.42 54498.50 88888.00 2015-11-09 05:14:55.625 313 12443.92 68.40 54498.53 88888.00 2015-11-09 05:14:55.750 313 12443.95 68.38 54498.53 88888.00 2015-11-09 05:14:55.875 313 12443.98 68.35 54498.55 88888.00 2015-11-09 05:14:56.000 313 12444.02 68.35 54498.55 88888.00 2015-11-09 05:14:56.125 313 12444.02 68.33 54498.57 88888.00 2015-11-09 05:14:56.250 313 12444.08 68.33 54498.60 88888.00 2015-11-09 05:14:56.375 313 12444.17 68.35 54498.60 88888.00 2015-11-09 05:14:56.500 313 12444.20 68.30 54498.62 88888.00 2015-11-09 05:14:56.625 313 12444.20 68.22 54498.65 88888.00 2015-11-09 05:14:56.750 313 12444.23 68.20 54498.68 88888.00 2015-11-09 05:14:56.875 313 12444.27 68.17 54498.72 88888.00 2015-11-09 05:14:57.000 313 12444.30 68.17 54498.72 88888.00 2015-11-09 05:14:57.125 313 12444.30 68.17 54498.75 88888.00 2015-11-09 05:14:57.250 313 12444.33 68.12 54498.75 88888.00 2015-11-09 05:14:57.375 313 12444.35 68.12 54498.78 88888.00 2015-11-09 05:14:57.500 313 12444.38 68.12 54498.80 88888.00 2015-11-09 05:14:57.625 313 12444.42 68.08 54498.85 88888.00 2015-11-09 05:14:57.750 313 12444.42 68.03 54498.85 88888.00 2015-11-09 05:14:57.875 313 12444.40 68.03 54498.85 88888.00 2015-11-09 05:14:58.000 313 12444.48 68.00 54498.88 88888.00 2015-11-09 05:14:58.125 313 12444.50 67.95 54498.90 88888.00 2015-11-09 05:14:58.250 313 12444.50 67.95 54498.95 88888.00 2015-11-09 05:14:58.375 313 12444.45 67.92 54498.97 88888.00 2015-11-09 05:14:58.500 313 12444.50 67.90 54499.00 88888.00 2015-11-09 05:14:58.625 313 12444.50 67.88 54499.03 88888.00 2015-11-09 05:14:58.750 313 12444.55 67.83 54499.07 88888.00 2015-11-09 05:14:58.875 313 12444.62 67.80 54499.10 88888.00 2015-11-09 05:14:59.000 313 12444.65 67.78 54499.10 88888.00 2015-11-09 05:14:59.125 313 12444.73 67.72 54499.10 88888.00 2015-11-09 05:14:59.250 313 12444.73 67.72 54499.12 88888.00 2015-11-09 05:14:59.375 313 12444.70 67.70 54499.15 88888.00 2015-11-09 05:14:59.500 313 12444.70 67.67 54499.15 88888.00 2015-11-09 05:14:59.625 313 12444.70 67.65 54499.18 88888.00 2015-11-09 05:14:59.750 313 12444.75 67.62 54499.20 88888.00 2015-11-09 05:14:59.875 313 12444.77 67.62 54499.22 88888.00 2015-11-09 05:15:00.000 313 12444.77 67.65 54499.25 88888.00 2015-11-09 05:15:00.125 313 12444.83 67.62 54499.25 88888.00 2015-11-09 05:15:00.250 313 12444.88 67.58 54499.28 88888.00 2015-11-09 05:15:00.375 313 12444.98 67.60 54499.35 88888.00 2015-11-09 05:15:00.500 313 12445.00 67.58 54499.32 88888.00 2015-11-09 05:15:00.625 313 12445.00 67.53 54499.35 88888.00 2015-11-09 05:15:00.750 313 12445.00 67.47 54499.35 88888.00 2015-11-09 05:15:00.875 313 12445.00 67.50 54499.38 88888.00 2015-11-09 05:15:01.000 313 12445.02 67.45 54499.40 88888.00 2015-11-09 05:15:01.125 313 12445.08 67.42 54499.45 88888.00 2015-11-09 05:15:01.250 313 12445.02 67.38 54499.47 88888.00 2015-11-09 05:15:01.375 313 12445.08 67.40 54499.47 88888.00 2015-11-09 05:15:01.500 313 12445.10 67.38 54499.53 88888.00 2015-11-09 05:15:01.625 313 12445.15 67.35 54499.53 88888.00 2015-11-09 05:15:01.750 313 12445.17 67.35 54499.55 88888.00 2015-11-09 05:15:01.875 313 12445.20 67.30 54499.55 88888.00 2015-11-09 05:15:02.000 313 12445.33 67.30 54499.57 88888.00 2015-11-09 05:15:02.125 313 12445.40 67.25 54499.62 88888.00 2015-11-09 05:15:02.250 313 12445.33 67.25 54499.65 88888.00 2015-11-09 05:15:02.375 313 12445.30 67.25 54499.70 88888.00 2015-11-09 05:15:02.500 313 12445.33 67.25 54499.70 88888.00 2015-11-09 05:15:02.625 313 12445.42 67.22 54499.70 88888.00 2015-11-09 05:15:02.750 313 12445.40 67.22 54499.72 88888.00 2015-11-09 05:15:02.875 313 12445.40 67.20 54499.75 88888.00 2015-11-09 05:15:03.000 313 12445.40 67.15 54499.75 88888.00 2015-11-09 05:15:03.125 313 12445.40 67.10 54499.78 88888.00 2015-11-09 05:15:03.250 313 12445.35 67.08 54499.85 88888.00 2015-11-09 05:15:03.375 313 12445.50 67.10 54499.88 88888.00 2015-11-09 05:15:03.500 313 12445.52 67.10 54499.88 88888.00 2015-11-09 05:15:03.625 313 12445.50 67.08 54499.90 88888.00 2015-11-09 05:15:03.750 313 12445.48 67.08 54499.93 88888.00 2015-11-09 05:15:03.875 313 12445.58 67.05 54499.95 88888.00 2015-11-09 05:15:04.000 313 12445.65 67.03 54499.97 88888.00 2015-11-09 05:15:04.125 313 12445.70 67.05 54500.00 88888.00 2015-11-09 05:15:04.250 313 12445.73 67.05 54500.03 88888.00 2015-11-09 05:15:04.375 313 12445.77 67.03 54500.03 88888.00 2015-11-09 05:15:04.500 313 12445.80 67.00 54500.10 88888.00 2015-11-09 05:15:04.625 313 12445.88 67.05 54500.15 88888.00 2015-11-09 05:15:04.750 313 12445.77 66.95 54500.12 88888.00 2015-11-09 05:15:04.875 313 12445.73 66.92 54500.12 88888.00 2015-11-09 05:15:05.000 313 12445.83 66.92 54500.12 88888.00 2015-11-09 05:15:05.125 313 12445.92 66.92 54500.18 88888.00 2015-11-09 05:15:05.250 313 12445.90 66.88 54500.20 88888.00 2015-11-09 05:15:05.375 313 12445.85 66.80 54500.22 88888.00 2015-11-09 05:15:05.500 313 12445.90 66.80 54500.25 88888.00 2015-11-09 05:15:05.625 313 12445.98 66.75 54500.28 88888.00 2015-11-09 05:15:05.750 313 12446.08 66.75 54500.28 88888.00 2015-11-09 05:15:05.875 313 12446.10 66.78 54500.30 88888.00 2015-11-09 05:15:06.000 313 12446.08 66.72 54500.32 88888.00 2015-11-09 05:15:06.125 313 12446.15 66.75 54500.35 88888.00 2015-11-09 05:15:06.250 313 12446.20 66.75 54500.38 88888.00 2015-11-09 05:15:06.375 313 12446.15 66.72 54500.40 88888.00 2015-11-09 05:15:06.500 313 12446.20 66.72 54500.43 88888.00 2015-11-09 05:15:06.625 313 12446.25 66.72 54500.47 88888.00 2015-11-09 05:15:06.750 313 12446.27 66.67 54500.50 88888.00 2015-11-09 05:15:06.875 313 12446.33 66.67 54500.50 88888.00 2015-11-09 05:15:07.000 313 12446.33 66.60 54500.53 88888.00 2015-11-09 05:15:07.125 313 12446.33 66.60 54500.55 88888.00 2015-11-09 05:15:07.250 313 12446.33 66.67 54500.60 88888.00 2015-11-09 05:15:07.375 313 12446.35 66.65 54500.60 88888.00 2015-11-09 05:15:07.500 313 12446.40 66.62 54500.68 88888.00 2015-11-09 05:15:07.625 313 12446.50 66.58 54500.68 88888.00 2015-11-09 05:15:07.750 313 12446.50 66.55 54500.70 88888.00 2015-11-09 05:15:07.875 313 12446.55 66.53 54500.72 88888.00 2015-11-09 05:15:08.000 313 12446.55 66.53 54500.72 88888.00 2015-11-09 05:15:08.125 313 12446.60 66.53 54500.75 88888.00 2015-11-09 05:15:08.250 313 12446.62 66.53 54500.78 88888.00 2015-11-09 05:15:08.375 313 12446.70 66.50 54500.78 88888.00 2015-11-09 05:15:08.500 313 12446.77 66.53 54500.78 88888.00 2015-11-09 05:15:08.625 313 12446.85 66.53 54500.82 88888.00 2015-11-09 05:15:08.750 313 12446.85 66.53 54500.85 88888.00 2015-11-09 05:15:08.875 313 12446.85 66.50 54500.88 88888.00 2015-11-09 05:15:09.000 313 12446.98 66.53 54500.90 88888.00 2015-11-09 05:15:09.125 313 12447.02 66.53 54500.93 88888.00 2015-11-09 05:15:09.250 313 12447.00 66.50 54500.97 88888.00 2015-11-09 05:15:09.375 313 12447.02 66.50 54501.03 88888.00 2015-11-09 05:15:09.500 313 12447.05 66.50 54501.07 88888.00 2015-11-09 05:15:09.625 313 12447.08 66.47 54501.10 88888.00 2015-11-09 05:15:09.750 313 12447.15 66.50 54501.12 88888.00 2015-11-09 05:15:09.875 313 12447.17 66.53 54501.12 88888.00 2015-11-09 05:15:10.000 313 12447.20 66.45 54501.12 88888.00 2015-11-09 05:15:10.125 313 12447.25 66.40 54501.15 88888.00 2015-11-09 05:15:10.250 313 12447.23 66.40 54501.20 88888.00 2015-11-09 05:15:10.375 313 12447.27 66.42 54501.20 88888.00 2015-11-09 05:15:10.500 313 12447.33 66.40 54501.22 88888.00 2015-11-09 05:15:10.625 313 12447.35 66.38 54501.25 88888.00 2015-11-09 05:15:10.750 313 12447.38 66.35 54501.28 88888.00 2015-11-09 05:15:10.875 313 12447.48 66.35 54501.30 88888.00 2015-11-09 05:15:11.000 313 12447.55 66.33 54501.32 88888.00 2015-11-09 05:15:11.125 313 12447.58 66.38 54501.35 88888.00 2015-11-09 05:15:11.250 313 12447.52 66.33 54501.38 88888.00 2015-11-09 05:15:11.375 313 12447.58 66.33 54501.40 88888.00 2015-11-09 05:15:11.500 313 12447.65 66.33 54501.40 88888.00 2015-11-09 05:15:11.625 313 12447.70 66.30 54501.45 88888.00 2015-11-09 05:15:11.750 313 12447.67 66.28 54501.50 88888.00 2015-11-09 05:15:11.875 313 12447.67 66.25 54501.53 88888.00 2015-11-09 05:15:12.000 313 12447.67 66.22 54501.53 88888.00 2015-11-09 05:15:12.125 313 12447.70 66.22 54501.53 88888.00 2015-11-09 05:15:12.250 313 12447.80 66.20 54501.55 88888.00 2015-11-09 05:15:12.375 313 12447.90 66.22 54501.60 88888.00 2015-11-09 05:15:12.500 313 12447.98 66.25 54501.62 88888.00 2015-11-09 05:15:12.625 313 12447.98 66.22 54501.65 88888.00 2015-11-09 05:15:12.750 313 12448.00 66.17 54501.65 88888.00 2015-11-09 05:15:12.875 313 12448.02 66.20 54501.68 88888.00 2015-11-09 05:15:13.000 313 12448.05 66.20 54501.72 88888.00 2015-11-09 05:15:13.125 313 12448.12 66.17 54501.75 88888.00 2015-11-09 05:15:13.250 313 12448.17 66.15 54501.78 88888.00 2015-11-09 05:15:13.375 313 12448.20 66.12 54501.78 88888.00 2015-11-09 05:15:13.500 313 12448.27 66.10 54501.80 88888.00 2015-11-09 05:15:13.625 313 12448.30 66.08 54501.82 88888.00 2015-11-09 05:15:13.750 313 12448.27 66.03 54501.82 88888.00 2015-11-09 05:15:13.875 313 12448.25 66.03 54501.90 88888.00 2015-11-09 05:15:14.000 313 12448.25 66.03 54501.90 88888.00 2015-11-09 05:15:14.125 313 12448.33 66.05 54501.95 88888.00 2015-11-09 05:15:14.250 313 12448.35 66.05 54502.03 88888.00 2015-11-09 05:15:14.375 313 12448.45 66.00 54502.03 88888.00 2015-11-09 05:15:14.500 313 12448.42 65.95 54502.05 88888.00 2015-11-09 05:15:14.625 313 12448.42 65.95 54502.07 88888.00 2015-11-09 05:15:14.750 313 12448.48 65.92 54502.10 88888.00 2015-11-09 05:15:14.875 313 12448.58 65.90 54502.15 88888.00 2015-11-09 05:15:15.000 313 12448.65 65.88 54502.20 88888.00 2015-11-09 05:15:15.125 313 12448.67 65.85 54502.20 88888.00 2015-11-09 05:15:15.250 313 12448.70 65.80 54502.22 88888.00 2015-11-09 05:15:15.375 313 12448.73 65.80 54502.28 88888.00 2015-11-09 05:15:15.500 313 12448.73 65.78 54502.32 88888.00 2015-11-09 05:15:15.625 313 12448.75 65.72 54502.35 88888.00 2015-11-09 05:15:15.750 313 12448.77 65.72 54502.38 88888.00 2015-11-09 05:15:15.875 313 12448.77 65.72 54502.40 88888.00 2015-11-09 05:15:16.000 313 12448.80 65.70 54502.40 88888.00 2015-11-09 05:15:16.125 313 12448.90 65.70 54502.43 88888.00 2015-11-09 05:15:16.250 313 12448.95 65.70 54502.45 88888.00 2015-11-09 05:15:16.375 313 12448.95 65.70 54502.47 88888.00 2015-11-09 05:15:16.500 313 12448.95 65.67 54502.50 88888.00 2015-11-09 05:15:16.625 313 12449.05 65.70 54502.55 88888.00 2015-11-09 05:15:16.750 313 12449.15 65.70 54502.57 88888.00 2015-11-09 05:15:16.875 313 12449.17 65.67 54502.60 88888.00 2015-11-09 05:15:17.000 313 12449.20 65.67 54502.65 88888.00 2015-11-09 05:15:17.125 313 12449.30 65.67 54502.68 88888.00 2015-11-09 05:15:17.250 313 12449.27 65.65 54502.68 88888.00 2015-11-09 05:15:17.375 313 12449.27 65.62 54502.70 88888.00 2015-11-09 05:15:17.500 313 12449.30 65.60 54502.72 88888.00 2015-11-09 05:15:17.625 313 12449.38 65.65 54502.80 88888.00 2015-11-09 05:15:17.750 313 12449.45 65.65 54502.80 88888.00 2015-11-09 05:15:17.875 313 12449.48 65.62 54502.80 88888.00 2015-11-09 05:15:18.000 313 12449.48 65.60 54502.85 88888.00 2015-11-09 05:15:18.125 313 12449.50 65.60 54502.90 88888.00 2015-11-09 05:15:18.250 313 12449.48 65.60 54502.93 88888.00 2015-11-09 05:15:18.375 313 12449.58 65.60 54502.95 88888.00 2015-11-09 05:15:18.500 313 12449.65 65.60 54502.97 88888.00 2015-11-09 05:15:18.625 313 12449.70 65.60 54503.03 88888.00 2015-11-09 05:15:18.750 313 12449.73 65.62 54503.03 88888.00 2015-11-09 05:15:18.875 313 12449.77 65.65 54503.03 88888.00 2015-11-09 05:15:19.000 313 12449.83 65.65 54503.07 88888.00 2015-11-09 05:15:19.125 313 12449.88 65.65 54503.12 88888.00 2015-11-09 05:15:19.250 313 12449.90 65.62 54503.20 88888.00 2015-11-09 05:15:19.375 313 12450.00 65.62 54503.18 88888.00 2015-11-09 05:15:19.500 313 12450.00 65.62 54503.20 88888.00 2015-11-09 05:15:19.625 313 12449.98 65.62 54503.22 88888.00 2015-11-09 05:15:19.750 313 12450.05 65.60 54503.25 88888.00 2015-11-09 05:15:19.875 313 12450.12 65.55 54503.28 88888.00 2015-11-09 05:15:20.000 313 12450.20 65.55 54503.30 88888.00 2015-11-09 05:15:20.125 313 12450.27 65.55 54503.32 88888.00 2015-11-09 05:15:20.250 313 12450.30 65.50 54503.38 88888.00 2015-11-09 05:15:20.375 313 12450.35 65.50 54503.40 88888.00 2015-11-09 05:15:20.500 313 12450.42 65.55 54503.43 88888.00 2015-11-09 05:15:20.625 313 12450.52 65.55 54503.47 88888.00 2015-11-09 05:15:20.750 313 12450.55 65.60 54503.50 88888.00 2015-11-09 05:15:20.875 313 12450.52 65.58 54503.55 88888.00 2015-11-09 05:15:21.000 313 12450.52 65.53 54503.55 88888.00 2015-11-09 05:15:21.125 313 12450.60 65.50 54503.57 88888.00 2015-11-09 05:15:21.250 313 12450.62 65.47 54503.60 88888.00 2015-11-09 05:15:21.375 313 12450.70 65.40 54503.60 88888.00 2015-11-09 05:15:21.500 313 12450.75 65.42 54503.65 88888.00 2015-11-09 05:15:21.625 313 12450.75 65.40 54503.68 88888.00 2015-11-09 05:15:21.750 313 12450.80 65.40 54503.72 88888.00 2015-11-09 05:15:21.875 313 12450.88 65.40 54503.75 88888.00 2015-11-09 05:15:22.000 313 12450.95 65.38 54503.78 88888.00 2015-11-09 05:15:22.125 313 12451.02 65.40 54503.80 88888.00 2015-11-09 05:15:22.250 313 12451.05 65.35 54503.85 88888.00 2015-11-09 05:15:22.375 313 12451.12 65.35 54503.88 88888.00 2015-11-09 05:15:22.500 313 12451.15 65.35 54503.95 88888.00 2015-11-09 05:15:22.625 313 12451.20 65.35 54503.97 88888.00 2015-11-09 05:15:22.750 313 12451.17 65.35 54504.00 88888.00 2015-11-09 05:15:22.875 313 12451.20 65.33 54504.00 88888.00 2015-11-09 05:15:23.000 313 12451.23 65.33 54504.03 88888.00 2015-11-09 05:15:23.125 313 12451.27 65.30 54504.07 88888.00 2015-11-09 05:15:23.250 313 12451.30 65.33 54504.12 88888.00 2015-11-09 05:15:23.375 313 12451.30 65.33 54504.15 88888.00 2015-11-09 05:15:23.500 313 12451.30 65.28 54504.18 88888.00 2015-11-09 05:15:23.625 313 12451.38 65.28 54504.22 88888.00 2015-11-09 05:15:23.750 313 12451.48 65.30 54504.25 88888.00 2015-11-09 05:15:23.875 313 12451.55 65.28 54504.30 88888.00 2015-11-09 05:15:24.000 313 12451.52 65.28 54504.30 88888.00 2015-11-09 05:15:24.125 313 12451.48 65.25 54504.35 88888.00 2015-11-09 05:15:24.250 313 12451.50 65.22 54504.38 88888.00 2015-11-09 05:15:24.375 313 12451.58 65.15 54504.40 88888.00 2015-11-09 05:15:24.500 313 12451.60 65.17 54504.45 88888.00 2015-11-09 05:15:24.625 313 12451.65 65.20 54504.50 88888.00 2015-11-09 05:15:24.750 313 12451.70 65.15 54504.50 88888.00 2015-11-09 05:15:24.875 313 12451.75 65.17 54504.55 88888.00 2015-11-09 05:15:25.000 313 12451.83 65.15 54504.60 88888.00 2015-11-09 05:15:25.125 313 12451.83 65.12 54504.65 88888.00 2015-11-09 05:15:25.250 313 12451.77 65.10 54504.70 88888.00 2015-11-09 05:15:25.375 313 12451.77 65.05 54504.72 88888.00 2015-11-09 05:15:25.500 313 12451.80 65.05 54504.75 88888.00 2015-11-09 05:15:25.625 313 12451.80 65.03 54504.78 88888.00 2015-11-09 05:15:25.750 313 12451.88 65.03 54504.78 88888.00 2015-11-09 05:15:25.875 313 12451.90 65.03 54504.82 88888.00 2015-11-09 05:15:26.000 313 12451.90 65.00 54504.85 88888.00 2015-11-09 05:15:26.125 313 12451.92 64.97 54504.90 88888.00 2015-11-09 05:15:26.250 313 12451.98 64.97 54504.93 88888.00 2015-11-09 05:15:26.375 313 12452.02 65.00 54504.95 88888.00 2015-11-09 05:15:26.500 313 12452.02 64.95 54505.00 88888.00 2015-11-09 05:15:26.625 313 12452.02 64.88 54505.03 88888.00 2015-11-09 05:15:26.750 313 12452.02 64.85 54505.07 88888.00 2015-11-09 05:15:26.875 313 12452.08 64.80 54505.07 88888.00 2015-11-09 05:15:27.000 313 12452.15 64.80 54505.12 88888.00 2015-11-09 05:15:27.125 313 12452.23 64.80 54505.18 88888.00 2015-11-09 05:15:27.250 313 12452.17 64.75 54505.18 88888.00 2015-11-09 05:15:27.375 313 12452.25 64.75 54505.22 88888.00 2015-11-09 05:15:27.500 313 12452.30 64.75 54505.28 88888.00 2015-11-09 05:15:27.625 313 12452.35 64.75 54505.32 88888.00 2015-11-09 05:15:27.750 313 12452.33 64.72 54505.38 88888.00 2015-11-09 05:15:27.875 313 12452.38 64.75 54505.40 88888.00 2015-11-09 05:15:28.000 313 12452.40 64.72 54505.43 88888.00 2015-11-09 05:15:28.125 313 12452.45 64.70 54505.47 88888.00 2015-11-09 05:15:28.250 313 12452.52 64.67 54505.50 88888.00 2015-11-09 05:15:28.375 313 12452.58 64.70 54505.55 88888.00 2015-11-09 05:15:28.500 313 12452.60 64.72 54505.60 88888.00 2015-11-09 05:15:28.625 313 12452.65 64.70 54505.65 88888.00 2015-11-09 05:15:28.750 313 12452.70 64.70 54505.65 88888.00 2015-11-09 05:15:28.875 313 12452.77 64.65 54505.68 88888.00 2015-11-09 05:15:29.000 313 12452.83 64.62 54505.70 88888.00 2015-11-09 05:15:29.125 313 12452.85 64.65 54505.78 88888.00 2015-11-09 05:15:29.250 313 12452.88 64.62 54505.80 88888.00 2015-11-09 05:15:29.375 313 12452.95 64.65 54505.85 88888.00 2015-11-09 05:15:29.500 313 12452.92 64.65 54505.88 88888.00 2015-11-09 05:15:29.625 313 12452.92 64.60 54505.85 88888.00 2015-11-09 05:15:29.750 313 12452.92 64.58 54505.88 88888.00 2015-11-09 05:15:29.875 313 12453.00 64.58 54505.93 88888.00 2015-11-09 05:15:30.000 313 12453.10 64.60 54505.97 88888.00 2015-11-09 05:15:30.125 313 12453.08 64.62 54506.05 88888.00 2015-11-09 05:15:30.250 313 12453.08 64.55 54506.07 88888.00 2015-11-09 05:15:30.375 313 12453.17 64.55 54506.10 88888.00 2015-11-09 05:15:30.500 313 12453.23 64.55 54506.12 88888.00 2015-11-09 05:15:30.625 313 12453.25 64.53 54506.18 88888.00 2015-11-09 05:15:30.750 313 12453.27 64.45 54506.18 88888.00 2015-11-09 05:15:30.875 313 12453.30 64.40 54506.22 88888.00 2015-11-09 05:15:31.000 313 12453.35 64.38 54506.25 88888.00 2015-11-09 05:15:31.125 313 12453.42 64.40 54506.30 88888.00 2015-11-09 05:15:31.250 313 12453.38 64.38 54506.35 88888.00 2015-11-09 05:15:31.375 313 12453.38 64.33 54506.40 88888.00 2015-11-09 05:15:31.500 313 12453.42 64.30 54506.38 88888.00 2015-11-09 05:15:31.625 313 12453.45 64.28 54506.43 88888.00 2015-11-09 05:15:31.750 313 12453.50 64.28 54506.47 88888.00 2015-11-09 05:15:31.875 313 12453.58 64.22 54506.50 88888.00 2015-11-09 05:15:32.000 313 12453.55 64.20 54506.53 88888.00 2015-11-09 05:15:32.125 313 12453.50 64.20 54506.57 88888.00 2015-11-09 05:15:32.250 313 12453.50 64.17 54506.62 88888.00 2015-11-09 05:15:32.375 313 12453.55 64.15 54506.65 88888.00 2015-11-09 05:15:32.500 313 12453.62 64.12 54506.70 88888.00 2015-11-09 05:15:32.625 313 12453.60 64.10 54506.75 88888.00 2015-11-09 05:15:32.750 313 12453.58 64.05 54506.78 88888.00 2015-11-09 05:15:32.875 313 12453.62 64.03 54506.78 88888.00 2015-11-09 05:15:33.000 313 12453.62 64.00 54506.82 88888.00 2015-11-09 05:15:33.125 313 12453.62 63.98 54506.88 88888.00 2015-11-09 05:15:33.250 313 12453.65 63.95 54506.90 88888.00 2015-11-09 05:15:33.375 313 12453.65 63.95 54506.97 88888.00 2015-11-09 05:15:33.500 313 12453.62 63.92 54507.03 88888.00 2015-11-09 05:15:33.625 313 12453.67 63.95 54507.05 88888.00 2015-11-09 05:15:33.750 313 12453.73 63.92 54507.07 88888.00 2015-11-09 05:15:33.875 313 12453.80 63.88 54507.10 88888.00 2015-11-09 05:15:34.000 313 12453.83 63.85 54507.12 88888.00 2015-11-09 05:15:34.125 313 12453.88 63.88 54507.18 88888.00 2015-11-09 05:15:34.250 313 12453.88 63.83 54507.22 88888.00 2015-11-09 05:15:34.375 313 12453.80 63.80 54507.25 88888.00 2015-11-09 05:15:34.500 313 12453.80 63.80 54507.28 88888.00 2015-11-09 05:15:34.625 313 12453.92 63.80 54507.32 88888.00 2015-11-09 05:15:34.750 313 12453.98 63.80 54507.35 88888.00 2015-11-09 05:15:34.875 313 12454.02 63.77 54507.40 88888.00 2015-11-09 05:15:35.000 313 12454.08 63.75 54507.43 88888.00 2015-11-09 05:15:35.125 313 12454.02 63.75 54507.45 88888.00 2015-11-09 05:15:35.250 313 12454.00 63.73 54507.53 88888.00 2015-11-09 05:15:35.375 313 12454.05 63.77 54507.55 88888.00 2015-11-09 05:15:35.500 313 12454.15 63.73 54507.57 88888.00 2015-11-09 05:15:35.625 313 12454.15 63.70 54507.60 88888.00 2015-11-09 05:15:35.750 313 12454.15 63.75 54507.65 88888.00 2015-11-09 05:15:35.875 313 12454.25 63.77 54507.70 88888.00 2015-11-09 05:15:36.000 313 12454.30 63.75 54507.75 88888.00 2015-11-09 05:15:36.125 313 12454.30 63.70 54507.82 88888.00 2015-11-09 05:15:36.250 313 12454.33 63.73 54507.85 88888.00 2015-11-09 05:15:36.375 313 12454.42 63.75 54507.85 88888.00 2015-11-09 05:15:36.500 313 12454.48 63.75 54507.88 88888.00 2015-11-09 05:15:36.625 313 12454.45 63.73 54507.90 88888.00 2015-11-09 05:15:36.750 313 12454.50 63.75 54507.95 88888.00 2015-11-09 05:15:36.875 313 12454.60 63.77 54508.00 88888.00 2015-11-09 05:15:37.000 313 12454.60 63.73 54508.00 88888.00 2015-11-09 05:15:37.125 313 12454.58 63.70 54508.05 88888.00 2015-11-09 05:15:37.250 313 12454.58 63.70 54508.12 88888.00 2015-11-09 05:15:37.375 313 12454.65 63.70 54508.15 88888.00 2015-11-09 05:15:37.500 313 12454.77 63.70 54508.20 88888.00 2015-11-09 05:15:37.625 313 12454.85 63.67 54508.22 88888.00 2015-11-09 05:15:37.750 313 12454.88 63.62 54508.25 88888.00 2015-11-09 05:15:37.875 313 12454.92 63.62 54508.28 88888.00 2015-11-09 05:15:38.000 313 12454.95 63.62 54508.30 88888.00 2015-11-09 05:15:38.125 313 12454.90 63.70 54508.35 88888.00 2015-11-09 05:15:38.250 313 12454.83 63.67 54508.43 88888.00 2015-11-09 05:15:38.375 313 12454.90 63.70 54508.45 88888.00 2015-11-09 05:15:38.500 313 12454.95 63.65 54508.45 88888.00 2015-11-09 05:15:38.625 313 12454.95 63.65 54508.53 88888.00 2015-11-09 05:15:38.750 313 12455.00 63.65 54508.57 88888.00 2015-11-09 05:15:38.875 313 12455.05 63.62 54508.62 88888.00 2015-11-09 05:15:39.000 313 12455.00 63.58 54508.62 88888.00 2015-11-09 05:15:39.125 313 12455.05 63.55 54508.70 88888.00 2015-11-09 05:15:39.250 313 12455.10 63.60 54508.75 88888.00 2015-11-09 05:15:39.375 313 12455.17 63.62 54508.78 88888.00 2015-11-09 05:15:39.500 313 12455.20 63.58 54508.78 88888.00 2015-11-09 05:15:39.625 313 12455.15 63.55 54508.80 88888.00 2015-11-09 05:15:39.750 313 12455.10 63.55 54508.88 88888.00 2015-11-09 05:15:39.875 313 12455.12 63.58 54508.90 88888.00 2015-11-09 05:15:40.000 313 12455.25 63.58 54508.93 88888.00 2015-11-09 05:15:40.125 313 12455.30 63.58 54508.97 88888.00 2015-11-09 05:15:40.250 313 12455.20 63.60 54509.03 88888.00 2015-11-09 05:15:40.375 313 12455.25 63.60 54509.05 88888.00 2015-11-09 05:15:40.500 313 12455.38 63.60 54509.07 88888.00 2015-11-09 05:15:40.625 313 12455.38 63.58 54509.10 88888.00 2015-11-09 05:15:40.750 313 12455.38 63.58 54509.15 88888.00 2015-11-09 05:15:40.875 313 12455.40 63.62 54509.18 88888.00 2015-11-09 05:15:41.000 313 12455.42 63.62 54509.22 88888.00 2015-11-09 05:15:41.125 313 12455.50 63.62 54509.28 88888.00 2015-11-09 05:15:41.250 313 12455.52 63.62 54509.32 88888.00 2015-11-09 05:15:41.375 313 12455.60 63.60 54509.35 88888.00 2015-11-09 05:15:41.500 313 12455.58 63.60 54509.40 88888.00 2015-11-09 05:15:41.625 313 12455.48 63.60 54509.43 88888.00 2015-11-09 05:15:41.750 313 12455.50 63.62 54509.45 88888.00 2015-11-09 05:15:41.875 313 12455.58 63.62 54509.47 88888.00 2015-11-09 05:15:42.000 313 12455.62 63.58 54509.53 88888.00 2015-11-09 05:15:42.125 313 12455.67 63.52 54509.57 88888.00 2015-11-09 05:15:42.250 313 12455.73 63.55 54509.60 88888.00 2015-11-09 05:15:42.375 313 12455.62 63.52 54509.65 88888.00 2015-11-09 05:15:42.500 313 12455.62 63.50 54509.68 88888.00 2015-11-09 05:15:42.625 313 12455.65 63.52 54509.72 88888.00 2015-11-09 05:15:42.750 313 12455.65 63.52 54509.80 88888.00 2015-11-09 05:15:42.875 313 12455.65 63.55 54509.80 88888.00 2015-11-09 05:15:43.000 313 12455.67 63.52 54509.82 88888.00 2015-11-09 05:15:43.125 313 12455.65 63.48 54509.90 88888.00 2015-11-09 05:15:43.250 313 12455.62 63.48 54509.95 88888.00 2015-11-09 05:15:43.375 313 12455.65 63.50 54510.00 88888.00 2015-11-09 05:15:43.500 313 12455.65 63.50 54510.00 88888.00 2015-11-09 05:15:43.625 313 12455.67 63.42 54510.03 88888.00 2015-11-09 05:15:43.750 313 12455.75 63.42 54510.10 88888.00 2015-11-09 05:15:43.875 313 12455.75 63.38 54510.15 88888.00 2015-11-09 05:15:44.000 313 12455.75 63.40 54510.12 88888.00 2015-11-09 05:15:44.125 313 12455.77 63.40 54510.20 88888.00 2015-11-09 05:15:44.250 313 12455.73 63.38 54510.25 88888.00 2015-11-09 05:15:44.375 313 12455.77 63.38 54510.30 88888.00 2015-11-09 05:15:44.500 313 12455.73 63.40 54510.35 88888.00 2015-11-09 05:15:44.625 313 12455.75 63.40 54510.38 88888.00 2015-11-09 05:15:44.750 313 12455.80 63.35 54510.40 88888.00 2015-11-09 05:15:44.875 313 12455.83 63.30 54510.45 88888.00 2015-11-09 05:15:45.000 313 12455.90 63.30 54510.50 88888.00 2015-11-09 05:15:45.125 313 12455.88 63.30 54510.55 88888.00 2015-11-09 05:15:45.250 313 12455.88 63.25 54510.60 88888.00 2015-11-09 05:15:45.375 313 12455.92 63.25 54510.65 88888.00 2015-11-09 05:15:45.500 313 12455.92 63.27 54510.68 88888.00 2015-11-09 05:15:45.625 313 12455.95 63.27 54510.70 88888.00 2015-11-09 05:15:45.750 313 12455.98 63.23 54510.72 88888.00 2015-11-09 05:15:45.875 313 12456.02 63.20 54510.78 88888.00 2015-11-09 05:15:46.000 313 12456.10 63.23 54510.80 88888.00 2015-11-09 05:15:46.125 313 12456.12 63.25 54510.85 88888.00 2015-11-09 05:15:46.250 313 12456.05 63.23 54510.90 88888.00 2015-11-09 05:15:46.375 313 12456.12 63.25 54510.93 88888.00 2015-11-09 05:15:46.500 313 12456.17 63.25 54510.97 88888.00 2015-11-09 05:15:46.625 313 12456.20 63.27 54511.03 88888.00 2015-11-09 05:15:46.750 313 12456.27 63.27 54511.07 88888.00 2015-11-09 05:15:46.875 313 12456.33 63.27 54511.10 88888.00 2015-11-09 05:15:47.000 313 12456.33 63.25 54511.12 88888.00 2015-11-09 05:15:47.125 313 12456.30 63.23 54511.18 88888.00 2015-11-09 05:15:47.250 313 12456.17 63.23 54511.22 88888.00 2015-11-09 05:15:47.375 313 12456.25 63.25 54511.25 88888.00 2015-11-09 05:15:47.500 313 12456.27 63.25 54511.28 88888.00 2015-11-09 05:15:47.625 313 12456.30 63.17 54511.30 88888.00 2015-11-09 05:15:47.750 313 12456.35 63.17 54511.32 88888.00 2015-11-09 05:15:47.875 313 12456.40 63.20 54511.35 88888.00 2015-11-09 05:15:48.000 313 12456.45 63.23 54511.40 88888.00 2015-11-09 05:15:48.125 313 12456.50 63.17 54511.47 88888.00 2015-11-09 05:15:48.250 313 12456.50 63.17 54511.50 88888.00 2015-11-09 05:15:48.375 313 12456.58 63.20 54511.55 88888.00 2015-11-09 05:15:48.500 313 12456.52 63.17 54511.55 88888.00 2015-11-09 05:15:48.625 313 12456.48 63.15 54511.57 88888.00 2015-11-09 05:15:48.750 313 12456.55 63.15 54511.65 88888.00 2015-11-09 05:15:48.875 313 12456.65 63.15 54511.68 88888.00 2015-11-09 05:15:49.000 313 12456.67 63.17 54511.72 88888.00 2015-11-09 05:15:49.125 313 12456.70 63.15 54511.75 88888.00 2015-11-09 05:15:49.250 313 12456.62 63.10 54511.82 88888.00 2015-11-09 05:15:49.375 313 12456.65 63.12 54511.88 88888.00 2015-11-09 05:15:49.500 313 12456.75 63.12 54511.88 88888.00 2015-11-09 05:15:49.625 313 12456.80 63.12 54511.93 88888.00 2015-11-09 05:15:49.750 313 12456.80 63.10 54511.97 88888.00 2015-11-09 05:15:49.875 313 12456.83 63.08 54512.00 88888.00 2015-11-09 05:15:50.000 313 12456.80 63.05 54512.03 88888.00 2015-11-09 05:15:50.125 313 12456.80 63.02 54512.07 88888.00 2015-11-09 05:15:50.250 313 12456.67 62.98 54512.12 88888.00 2015-11-09 05:15:50.375 313 12456.75 62.98 54512.15 88888.00 2015-11-09 05:15:50.500 313 12456.77 62.98 54512.20 88888.00 2015-11-09 05:15:50.625 313 12456.77 63.00 54512.25 88888.00 2015-11-09 05:15:50.750 313 12456.80 62.98 54512.28 88888.00 2015-11-09 05:15:50.875 313 12456.88 62.98 54512.32 88888.00 2015-11-09 05:15:51.000 313 12456.92 63.00 54512.35 88888.00 2015-11-09 05:15:51.125 313 12456.90 62.95 54512.40 88888.00 2015-11-09 05:15:51.250 313 12456.85 62.88 54512.47 88888.00 2015-11-09 05:15:51.375 313 12456.95 62.90 54512.50 88888.00 2015-11-09 05:15:51.500 313 12456.92 62.90 54512.53 88888.00 2015-11-09 05:15:51.625 313 12456.95 62.88 54512.57 88888.00 2015-11-09 05:15:51.750 313 12457.00 62.88 54512.62 88888.00 2015-11-09 05:15:51.875 313 12457.00 62.85 54512.65 88888.00 2015-11-09 05:15:52.000 313 12456.95 62.83 54512.70 88888.00 2015-11-09 05:15:52.125 313 12456.95 62.83 54512.72 88888.00 2015-11-09 05:15:52.250 313 12456.98 62.83 54512.78 88888.00 2015-11-09 05:15:52.375 313 12457.02 62.83 54512.78 88888.00 2015-11-09 05:15:52.500 313 12457.15 62.83 54512.80 88888.00 2015-11-09 05:15:52.625 313 12457.20 62.77 54512.82 88888.00 2015-11-09 05:15:52.750 313 12457.12 62.77 54512.88 88888.00 2015-11-09 05:15:52.875 313 12457.12 62.77 54512.95 88888.00 2015-11-09 05:15:53.000 313 12457.23 62.75 54512.95 88888.00 2015-11-09 05:15:53.125 313 12457.23 62.73 54513.03 88888.00 2015-11-09 05:15:53.250 313 12457.25 62.73 54513.07 88888.00 2015-11-09 05:15:53.375 313 12457.27 62.75 54513.10 88888.00 2015-11-09 05:15:53.500 313 12457.33 62.77 54513.15 88888.00 2015-11-09 05:15:53.625 313 12457.33 62.75 54513.15 88888.00 2015-11-09 05:15:53.750 313 12457.23 62.73 54513.20 88888.00 2015-11-09 05:15:53.875 313 12457.23 62.75 54513.25 88888.00 2015-11-09 05:15:54.000 313 12457.30 62.77 54513.30 88888.00 2015-11-09 05:15:54.125 313 12457.38 62.80 54513.35 88888.00 2015-11-09 05:15:54.250 313 12457.35 62.75 54513.43 88888.00 2015-11-09 05:15:54.375 313 12457.27 62.75 54513.47 88888.00 2015-11-09 05:15:54.500 313 12457.33 62.73 54513.50 88888.00 2015-11-09 05:15:54.625 313 12457.35 62.73 54513.55 88888.00 2015-11-09 05:15:54.750 313 12457.42 62.73 54513.60 88888.00 2015-11-09 05:15:54.875 313 12457.42 62.70 54513.62 88888.00 2015-11-09 05:15:55.000 313 12457.50 62.62 54513.65 88888.00 2015-11-09 05:15:55.125 313 12457.48 62.60 54513.70 88888.00 2015-11-09 05:15:55.250 313 12457.50 62.60 54513.75 88888.00 2015-11-09 05:15:55.375 313 12457.55 62.62 54513.78 88888.00 2015-11-09 05:15:55.500 313 12457.55 62.65 54513.82 88888.00 2015-11-09 05:15:55.625 313 12457.65 62.67 54513.90 88888.00 2015-11-09 05:15:55.750 313 12457.67 62.70 54513.93 88888.00 2015-11-09 05:15:55.875 313 12457.65 62.73 54513.97 88888.00 2015-11-09 05:15:56.000 313 12457.67 62.73 54514.00 88888.00 2015-11-09 05:15:56.125 313 12457.73 62.75 54514.03 88888.00 2015-11-09 05:15:56.250 313 12457.73 62.73 54514.07 88888.00 2015-11-09 05:15:56.375 313 12457.75 62.73 54514.12 88888.00 2015-11-09 05:15:56.500 313 12457.77 62.73 54514.15 88888.00 2015-11-09 05:15:56.625 313 12457.77 62.73 54514.18 88888.00 2015-11-09 05:15:56.750 313 12457.73 62.70 54514.25 88888.00 2015-11-09 05:15:56.875 313 12457.77 62.65 54514.30 88888.00 2015-11-09 05:15:57.000 313 12457.83 62.67 54514.32 88888.00 2015-11-09 05:15:57.125 313 12457.85 62.70 54514.38 88888.00 2015-11-09 05:15:57.250 313 12457.85 62.67 54514.40 88888.00 2015-11-09 05:15:57.375 313 12457.90 62.70 54514.43 88888.00 2015-11-09 05:15:57.500 313 12457.92 62.73 54514.47 88888.00 2015-11-09 05:15:57.625 313 12457.90 62.73 54514.53 88888.00 2015-11-09 05:15:57.750 313 12457.90 62.73 54514.55 88888.00 2015-11-09 05:15:57.875 313 12457.92 62.70 54514.60 88888.00 2015-11-09 05:15:58.000 313 12457.90 62.67 54514.68 88888.00 2015-11-09 05:15:58.125 313 12457.88 62.70 54514.72 88888.00 2015-11-09 05:15:58.250 313 12457.83 62.70 54514.78 88888.00 2015-11-09 05:15:58.375 313 12457.83 62.70 54514.80 88888.00 2015-11-09 05:15:58.500 313 12457.90 62.70 54514.88 88888.00 2015-11-09 05:15:58.625 313 12457.90 62.70 54514.93 88888.00 2015-11-09 05:15:58.750 313 12457.88 62.65 54514.95 88888.00 2015-11-09 05:15:58.875 313 12457.85 62.62 54514.97 88888.00 2015-11-09 05:15:59.000 313 12457.88 62.60 54515.00 88888.00 2015-11-09 05:15:59.125 313 12457.92 62.62 54515.05 88888.00 2015-11-09 05:15:59.250 313 12457.85 62.62 54515.12 88888.00 2015-11-09 05:15:59.375 313 12457.88 62.60 54515.18 88888.00 2015-11-09 05:15:59.500 313 12457.95 62.67 54515.22 88888.00 2015-11-09 05:15:59.625 313 12457.95 62.67 54515.25 88888.00 2015-11-09 05:15:59.750 313 12457.95 62.65 54515.30 88888.00 2015-11-09 05:15:59.875 313 12457.90 62.60 54515.35 88888.00 2015-11-09 05:16:00.000 313 12457.95 62.58 54515.38 88888.00 2015-11-09 05:16:00.125 313 12457.95 62.58 54515.43 88888.00 2015-11-09 05:16:00.250 313 12457.92 62.58 54515.50 88888.00 2015-11-09 05:16:00.375 313 12457.95 62.60 54515.55 88888.00 2015-11-09 05:16:00.500 313 12457.98 62.60 54515.62 88888.00 2015-11-09 05:16:00.625 313 12457.90 62.62 54515.68 88888.00 2015-11-09 05:16:00.750 313 12457.90 62.62 54515.70 88888.00 2015-11-09 05:16:00.875 313 12458.00 62.62 54515.72 88888.00 2015-11-09 05:16:01.000 313 12458.08 62.62 54515.75 88888.00 2015-11-09 05:16:01.125 313 12458.08 62.65 54515.82 88888.00 2015-11-09 05:16:01.250 313 12458.08 62.67 54515.90 88888.00 2015-11-09 05:16:01.375 313 12458.10 62.73 54515.93 88888.00 2015-11-09 05:16:01.500 313 12458.05 62.75 54515.95 88888.00 2015-11-09 05:16:01.625 313 12458.10 62.77 54515.97 88888.00 2015-11-09 05:16:01.750 313 12458.10 62.77 54516.05 88888.00 2015-11-09 05:16:01.875 313 12458.12 62.77 54516.07 88888.00 2015-11-09 05:16:02.000 313 12458.17 62.77 54516.10 88888.00 2015-11-09 05:16:02.125 313 12458.12 62.80 54516.18 88888.00 2015-11-09 05:16:02.250 313 12458.05 62.83 54516.20 88888.00 2015-11-09 05:16:02.375 313 12458.05 62.83 54516.25 88888.00 2015-11-09 05:16:02.500 313 12458.10 62.88 54516.30 88888.00 2015-11-09 05:16:02.625 313 12458.15 62.88 54516.35 88888.00 2015-11-09 05:16:02.750 313 12458.15 62.88 54516.40 88888.00 2015-11-09 05:16:02.875 313 12458.17 62.85 54516.45 88888.00 2015-11-09 05:16:03.000 313 12458.20 62.88 54516.47 88888.00 2015-11-09 05:16:03.125 313 12458.23 62.85 54516.55 88888.00 2015-11-09 05:16:03.250 313 12458.27 62.83 54516.62 88888.00 2015-11-09 05:16:03.375 313 12458.35 62.83 54516.65 88888.00 2015-11-09 05:16:03.500 313 12458.27 62.85 54516.68 88888.00 2015-11-09 05:16:03.625 313 12458.23 62.83 54516.72 88888.00 2015-11-09 05:16:03.750 313 12458.27 62.83 54516.75 88888.00 2015-11-09 05:16:03.875 313 12458.27 62.85 54516.80 88888.00 2015-11-09 05:16:04.000 313 12458.27 62.83 54516.85 88888.00 2015-11-09 05:16:04.125 313 12458.33 62.83 54516.90 88888.00 2015-11-09 05:16:04.250 313 12458.38 62.80 54516.97 88888.00 2015-11-09 05:16:04.375 313 12458.38 62.80 54517.00 88888.00 2015-11-09 05:16:04.500 313 12458.38 62.83 54517.05 88888.00 2015-11-09 05:16:04.625 313 12458.38 62.85 54517.10 88888.00 2015-11-09 05:16:04.750 313 12458.40 62.85 54517.12 88888.00 2015-11-09 05:16:04.875 313 12458.40 62.85 54517.18 88888.00 2015-11-09 05:16:05.000 313 12458.42 62.83 54517.20 88888.00 2015-11-09 05:16:05.125 313 12458.40 62.83 54517.25 88888.00 2015-11-09 05:16:05.250 313 12458.40 62.83 54517.32 88888.00 2015-11-09 05:16:05.375 313 12458.38 62.88 54517.38 88888.00 2015-11-09 05:16:05.500 313 12458.38 62.83 54517.45 88888.00 2015-11-09 05:16:05.625 313 12458.45 62.80 54517.45 88888.00 2015-11-09 05:16:05.750 313 12458.45 62.83 54517.53 88888.00 2015-11-09 05:16:05.875 313 12458.42 62.83 54517.57 88888.00 2015-11-09 05:16:06.000 313 12458.40 62.85 54517.60 88888.00 2015-11-09 05:16:06.125 313 12458.42 62.85 54517.65 88888.00 2015-11-09 05:16:06.250 313 12458.45 62.85 54517.72 88888.00 2015-11-09 05:16:06.375 313 12458.52 62.90 54517.75 88888.00 2015-11-09 05:16:06.500 313 12458.55 62.88 54517.78 88888.00 2015-11-09 05:16:06.625 313 12458.52 62.88 54517.85 88888.00 2015-11-09 05:16:06.750 313 12458.58 62.88 54517.93 88888.00 2015-11-09 05:16:06.875 313 12458.60 62.90 54517.97 88888.00 2015-11-09 05:16:07.000 313 12458.58 62.90 54518.00 88888.00 2015-11-09 05:16:07.125 313 12458.62 62.88 54518.05 88888.00 2015-11-09 05:16:07.250 313 12458.58 62.85 54518.15 88888.00 2015-11-09 05:16:07.375 313 12458.58 62.83 54518.18 88888.00 2015-11-09 05:16:07.500 313 12458.52 62.85 54518.22 88888.00 2015-11-09 05:16:07.625 313 12458.50 62.88 54518.30 88888.00 2015-11-09 05:16:07.750 313 12458.50 62.90 54518.32 88888.00 2015-11-09 05:16:07.875 313 12458.52 62.88 54518.38 88888.00 2015-11-09 05:16:08.000 313 12458.52 62.88 54518.43 88888.00 2015-11-09 05:16:08.125 313 12458.52 62.90 54518.53 88888.00 2015-11-09 05:16:08.250 313 12458.60 62.92 54518.53 88888.00 2015-11-09 05:16:08.375 313 12458.62 62.92 54518.55 88888.00 2015-11-09 05:16:08.500 313 12458.70 62.92 54518.57 88888.00 2015-11-09 05:16:08.625 313 12458.73 62.95 54518.62 88888.00 2015-11-09 05:16:08.750 313 12458.73 62.98 54518.70 88888.00 2015-11-09 05:16:08.875 313 12458.75 63.00 54518.75 88888.00 2015-11-09 05:16:09.000 313 12458.77 63.02 54518.78 88888.00 2015-11-09 05:16:09.125 313 12458.77 63.02 54518.85 88888.00 2015-11-09 05:16:09.250 313 12458.80 63.05 54518.93 88888.00 2015-11-09 05:16:09.375 313 12458.88 63.08 54518.95 88888.00 2015-11-09 05:16:09.500 313 12458.95 63.10 54518.97 88888.00 2015-11-09 05:16:09.625 313 12458.98 63.12 54519.03 88888.00 2015-11-09 05:16:09.750 313 12458.95 63.15 54519.10 88888.00 2015-11-09 05:16:09.875 313 12458.95 63.15 54519.15 88888.00 2015-11-09 05:16:10.000 313 12458.98 63.15 54519.18 88888.00 2015-11-09 05:16:10.125 313 12459.00 63.15 54519.20 88888.00 2015-11-09 05:16:10.250 313 12459.02 63.17 54519.28 88888.00 2015-11-09 05:16:10.375 313 12459.05 63.17 54519.30 88888.00 2015-11-09 05:16:10.500 313 12459.10 63.15 54519.32 88888.00 2015-11-09 05:16:10.625 313 12459.15 63.17 54519.40 88888.00 2015-11-09 05:16:10.750 313 12459.15 63.20 54519.45 88888.00 2015-11-09 05:16:10.875 313 12459.15 63.25 54519.50 88888.00 2015-11-09 05:16:11.000 313 12459.15 63.25 54519.53 88888.00 2015-11-09 05:16:11.125 313 12459.23 63.27 54519.57 88888.00 2015-11-09 05:16:11.250 313 12459.30 63.33 54519.65 88888.00 2015-11-09 05:16:11.375 313 12459.35 63.33 54519.70 88888.00 2015-11-09 05:16:11.500 313 12459.33 63.33 54519.75 88888.00 2015-11-09 05:16:11.625 313 12459.30 63.33 54519.80 88888.00 2015-11-09 05:16:11.750 313 12459.25 63.30 54519.85 88888.00 2015-11-09 05:16:11.875 313 12459.30 63.35 54519.90 88888.00 2015-11-09 05:16:12.000 313 12459.33 63.38 54519.93 88888.00 2015-11-09 05:16:12.125 313 12459.25 63.33 54519.97 88888.00 2015-11-09 05:16:12.250 313 12459.30 63.33 54520.05 88888.00 2015-11-09 05:16:12.375 313 12459.45 63.38 54520.12 88888.00 2015-11-09 05:16:12.500 313 12459.50 63.38 54520.20 88888.00 2015-11-09 05:16:12.625 313 12459.40 63.40 54520.22 88888.00 2015-11-09 05:16:12.750 313 12459.42 63.40 54520.30 88888.00 2015-11-09 05:16:12.875 313 12459.42 63.35 54520.35 88888.00 2015-11-09 05:16:13.000 313 12459.42 63.38 54520.38 88888.00 2015-11-09 05:16:13.125 313 12459.50 63.42 54520.43 88888.00 2015-11-09 05:16:13.250 313 12459.48 63.38 54520.50 88888.00 2015-11-09 05:16:13.375 313 12459.45 63.38 54520.53 88888.00 2015-11-09 05:16:13.500 313 12459.50 63.42 54520.57 88888.00 2015-11-09 05:16:13.625 313 12459.55 63.48 54520.62 88888.00 2015-11-09 05:16:13.750 313 12459.58 63.48 54520.68 88888.00 2015-11-09 05:16:13.875 313 12459.65 63.50 54520.75 88888.00 2015-11-09 05:16:14.000 313 12459.65 63.50 54520.75 88888.00 2015-11-09 05:16:14.125 313 12459.58 63.50 54520.82 88888.00 2015-11-09 05:16:14.250 313 12459.55 63.55 54520.88 88888.00 2015-11-09 05:16:14.375 313 12459.58 63.62 54520.93 88888.00 2015-11-09 05:16:14.500 313 12459.58 63.62 54520.97 88888.00 2015-11-09 05:16:14.625 313 12459.62 63.62 54521.00 88888.00 2015-11-09 05:16:14.750 313 12459.62 63.65 54521.05 88888.00 2015-11-09 05:16:14.875 313 12459.67 63.67 54521.15 88888.00 2015-11-09 05:16:15.000 313 12459.75 63.70 54521.20 88888.00 2015-11-09 05:16:15.125 313 12459.70 63.67 54521.28 88888.00 2015-11-09 05:16:15.250 313 12459.67 63.73 54521.32 88888.00 2015-11-09 05:16:15.375 313 12459.70 63.80 54521.35 88888.00 2015-11-09 05:16:15.500 313 12459.75 63.80 54521.45 88888.00 2015-11-09 05:16:15.625 313 12459.77 63.83 54521.45 88888.00 2015-11-09 05:16:15.750 313 12459.70 63.80 54521.50 88888.00 2015-11-09 05:16:15.875 313 12459.70 63.83 54521.57 88888.00 2015-11-09 05:16:16.000 313 12459.70 63.83 54521.62 88888.00 2015-11-09 05:16:16.125 313 12459.70 63.88 54521.68 88888.00 2015-11-09 05:16:16.250 313 12459.73 63.88 54521.70 88888.00 2015-11-09 05:16:16.375 313 12459.80 63.92 54521.75 88888.00 2015-11-09 05:16:16.500 313 12459.77 63.98 54521.82 88888.00 2015-11-09 05:16:16.625 313 12459.80 63.98 54521.88 88888.00 2015-11-09 05:16:16.750 313 12459.83 64.00 54521.90 88888.00 2015-11-09 05:16:16.875 313 12459.80 64.08 54521.97 88888.00 2015-11-09 05:16:17.000 313 12459.83 64.08 54522.00 88888.00 2015-11-09 05:16:17.125 313 12459.85 64.05 54522.07 88888.00 2015-11-09 05:16:17.250 313 12459.80 64.05 54522.15 88888.00 2015-11-09 05:16:17.375 313 12459.77 64.03 54522.20 88888.00 2015-11-09 05:16:17.500 313 12459.75 64.05 54522.22 88888.00 2015-11-09 05:16:17.625 313 12459.85 64.05 54522.30 88888.00 2015-11-09 05:16:17.750 313 12459.92 64.05 54522.38 88888.00 2015-11-09 05:16:17.875 313 12459.95 64.05 54522.43 88888.00 2015-11-09 05:16:18.000 313 12459.92 64.05 54522.45 88888.00 2015-11-09 05:16:18.125 313 12459.90 64.05 54522.53 88888.00 2015-11-09 05:16:18.250 313 12459.95 64.03 54522.60 88888.00 2015-11-09 05:16:18.375 313 12459.92 64.03 54522.62 88888.00 2015-11-09 05:16:18.500 313 12459.95 64.05 54522.68 88888.00 2015-11-09 05:16:18.625 313 12459.95 64.05 54522.72 88888.00 2015-11-09 05:16:18.750 313 12459.92 64.05 54522.78 88888.00 2015-11-09 05:16:18.875 313 12459.92 64.08 54522.82 88888.00 2015-11-09 05:16:19.000 313 12460.00 64.10 54522.90 88888.00 2015-11-09 05:16:19.125 313 12460.02 64.10 54522.95 88888.00 2015-11-09 05:16:19.250 313 12459.98 64.10 54523.03 88888.00 2015-11-09 05:16:19.375 313 12460.00 64.12 54523.10 88888.00 2015-11-09 05:16:19.500 313 12459.98 64.10 54523.15 88888.00 2015-11-09 05:16:19.625 313 12460.00 64.10 54523.20 88888.00 2015-11-09 05:16:19.750 313 12460.05 64.10 54523.25 88888.00 2015-11-09 05:16:19.875 313 12460.02 64.10 54523.32 88888.00 2015-11-09 05:16:20.000 313 12460.08 64.10 54523.32 88888.00 2015-11-09 05:16:20.125 313 12460.10 64.10 54523.43 88888.00 2015-11-09 05:16:20.250 313 12460.08 64.10 54523.47 88888.00 2015-11-09 05:16:20.375 313 12460.15 64.12 54523.50 88888.00 2015-11-09 05:16:20.500 313 12460.15 64.10 54523.55 88888.00 2015-11-09 05:16:20.625 313 12460.15 64.05 54523.62 88888.00 2015-11-09 05:16:20.750 313 12460.20 64.08 54523.70 88888.00 2015-11-09 05:16:20.875 313 12460.25 64.10 54523.75 88888.00 2015-11-09 05:16:21.000 313 12460.17 64.10 54523.80 88888.00 2015-11-09 05:16:21.125 313 12460.23 64.08 54523.88 88888.00 2015-11-09 05:16:21.250 313 12460.23 64.08 54523.95 88888.00 2015-11-09 05:16:21.375 313 12460.25 64.08 54524.00 88888.00 2015-11-09 05:16:21.500 313 12460.25 64.08 54524.03 88888.00 2015-11-09 05:16:21.625 313 12460.20 64.08 54524.07 88888.00 2015-11-09 05:16:21.750 313 12460.20 64.08 54524.12 88888.00 2015-11-09 05:16:21.875 313 12460.17 64.08 54524.18 88888.00 2015-11-09 05:16:22.000 313 12460.23 64.05 54524.25 88888.00 2015-11-09 05:16:22.125 313 12460.27 64.05 54524.28 88888.00 2015-11-09 05:16:22.250 313 12460.25 64.03 54524.38 88888.00 2015-11-09 05:16:22.375 313 12460.33 64.08 54524.43 88888.00 2015-11-09 05:16:22.500 313 12460.35 64.05 54524.47 88888.00 2015-11-09 05:16:22.625 313 12460.33 64.08 54524.60 88888.00 2015-11-09 05:16:22.750 313 12460.30 64.08 54524.65 88888.00 2015-11-09 05:16:22.875 313 12460.27 64.05 54524.70 88888.00 2015-11-09 05:16:23.000 313 12460.25 64.03 54524.75 88888.00 2015-11-09 05:16:23.125 313 12460.27 64.03 54524.80 88888.00 2015-11-09 05:16:23.250 313 12460.25 64.00 54524.85 88888.00 2015-11-09 05:16:23.375 313 12460.25 64.03 54524.90 88888.00 2015-11-09 05:16:23.500 313 12460.20 64.12 54524.95 88888.00 2015-11-09 05:16:23.625 313 12460.17 64.20 54525.03 88888.00 2015-11-09 05:16:23.750 313 12460.15 64.25 54525.07 88888.00 2015-11-09 05:16:23.875 313 12460.12 64.22 54525.18 88888.00 2015-11-09 05:16:24.000 313 12460.15 64.25 54525.25 88888.00 2015-11-09 05:16:24.125 313 12460.17 64.22 54525.32 88888.00 2015-11-09 05:16:24.250 313 12460.12 64.22 54525.38 88888.00 2015-11-09 05:16:24.375 313 12460.15 64.22 54525.43 88888.00 2015-11-09 05:16:24.500 313 12460.10 64.20 54525.47 88888.00 2015-11-09 05:16:24.625 313 12460.10 64.20 54525.55 88888.00 2015-11-09 05:16:24.750 313 12460.10 64.20 54525.62 88888.00 2015-11-09 05:16:24.875 313 12460.02 64.20 54525.68 88888.00 2015-11-09 05:16:25.000 313 12460.08 64.22 54525.72 88888.00 2015-11-09 05:16:25.125 313 12460.02 64.22 54525.80 88888.00 2015-11-09 05:16:25.250 313 12460.05 64.28 54525.85 88888.00 2015-11-09 05:16:25.375 313 12460.05 64.30 54525.93 88888.00 2015-11-09 05:16:25.500 313 12460.08 64.28 54526.00 88888.00 2015-11-09 05:16:25.625 313 12460.05 64.30 54526.03 88888.00 2015-11-09 05:16:25.750 313 12460.05 64.33 54526.07 88888.00 2015-11-09 05:16:25.875 313 12460.00 64.35 54526.12 88888.00 2015-11-09 05:16:26.000 313 12460.02 64.35 54526.18 88888.00 2015-11-09 05:16:26.125 313 12460.08 64.40 54526.28 88888.00 2015-11-09 05:16:26.250 313 12460.05 64.42 54526.38 88888.00 2015-11-09 05:16:26.375 313 12460.02 64.45 54526.40 88888.00 2015-11-09 05:16:26.500 313 12460.10 64.42 54526.45 88888.00 2015-11-09 05:16:26.625 313 12460.20 64.45 54526.50 88888.00 2015-11-09 05:16:26.750 313 12460.20 64.47 54526.53 88888.00 2015-11-09 05:16:26.875 313 12460.20 64.50 54526.62 88888.00 2015-11-09 05:16:27.000 313 12460.23 64.55 54526.68 88888.00 2015-11-09 05:16:27.125 313 12460.30 64.53 54526.72 88888.00 2015-11-09 05:16:27.250 313 12460.23 64.53 54526.80 88888.00 2015-11-09 05:16:27.375 313 12460.15 64.53 54526.85 88888.00 2015-11-09 05:16:27.500 313 12460.15 64.55 54526.93 88888.00 2015-11-09 05:16:27.625 313 12460.25 64.58 54526.97 88888.00 2015-11-09 05:16:27.750 313 12460.27 64.58 54527.07 88888.00 2015-11-09 05:16:27.875 313 12460.20 64.62 54527.12 88888.00 2015-11-09 05:16:28.000 313 12460.17 64.65 54527.18 88888.00 2015-11-09 05:16:28.125 313 12460.17 64.67 54527.20 88888.00 2015-11-09 05:16:28.250 313 12460.20 64.72 54527.28 88888.00 2015-11-09 05:16:28.375 313 12460.17 64.72 54527.32 88888.00 2015-11-09 05:16:28.500 313 12460.15 64.70 54527.38 88888.00 2015-11-09 05:16:28.625 313 12460.15 64.72 54527.45 88888.00 2015-11-09 05:16:28.750 313 12460.20 64.72 54527.47 88888.00 2015-11-09 05:16:28.875 313 12460.20 64.70 54527.53 88888.00 2015-11-09 05:16:29.000 313 12460.23 64.72 54527.57 88888.00 2015-11-09 05:16:29.125 313 12460.25 64.75 54527.65 88888.00 2015-11-09 05:16:29.250 313 12460.25 64.75 54527.75 88888.00 2015-11-09 05:16:29.375 313 12460.27 64.78 54527.80 88888.00 2015-11-09 05:16:29.500 313 12460.30 64.80 54527.82 88888.00 2015-11-09 05:16:29.625 313 12460.25 64.80 54527.90 88888.00 2015-11-09 05:16:29.750 313 12460.23 64.83 54527.95 88888.00 2015-11-09 05:16:29.875 313 12460.25 64.85 54528.03 88888.00 2015-11-09 05:16:30.000 313 12460.33 64.88 54528.10 88888.00 2015-11-09 05:16:30.125 313 12460.38 64.88 54528.15 88888.00 2015-11-09 05:16:30.250 313 12460.35 64.83 54528.20 88888.00 2015-11-09 05:16:30.375 313 12460.35 64.85 54528.25 88888.00 2015-11-09 05:16:30.500 313 12460.33 64.88 54528.32 88888.00 2015-11-09 05:16:30.625 313 12460.27 64.88 54528.43 88888.00 2015-11-09 05:16:30.750 313 12460.25 64.90 54528.47 88888.00 2015-11-09 05:16:30.875 313 12460.25 64.92 54528.53 88888.00 2015-11-09 05:16:31.000 313 12460.27 64.97 54528.57 88888.00 2015-11-09 05:16:31.125 313 12460.27 65.00 54528.65 88888.00 2015-11-09 05:16:31.250 313 12460.25 64.95 54528.72 88888.00 2015-11-09 05:16:31.375 313 12460.25 64.97 54528.80 88888.00 2015-11-09 05:16:31.500 313 12460.25 65.03 54528.88 88888.00 2015-11-09 05:16:31.625 313 12460.23 65.05 54528.90 88888.00 2015-11-09 05:16:31.750 313 12460.25 65.05 54528.97 88888.00 2015-11-09 05:16:31.875 313 12460.20 65.08 54529.05 88888.00 2015-11-09 05:16:32.000 313 12460.17 65.10 54529.12 88888.00 2015-11-09 05:16:32.125 313 12460.15 65.15 54529.18 88888.00 2015-11-09 05:16:32.250 313 12460.10 65.15 54529.28 88888.00 2015-11-09 05:16:32.375 313 12460.17 65.15 54529.32 88888.00 2015-11-09 05:16:32.500 313 12460.20 65.17 54529.40 88888.00 2015-11-09 05:16:32.625 313 12460.23 65.17 54529.45 88888.00 2015-11-09 05:16:32.750 313 12460.20 65.15 54529.53 88888.00 2015-11-09 05:16:32.875 313 12460.20 65.20 54529.57 88888.00 2015-11-09 05:16:33.000 313 12460.17 65.25 54529.62 88888.00 2015-11-09 05:16:33.125 313 12460.15 65.28 54529.70 88888.00 2015-11-09 05:16:33.250 313 12460.12 65.30 54529.78 88888.00 2015-11-09 05:16:33.375 313 12460.15 65.33 54529.82 88888.00 2015-11-09 05:16:33.500 313 12460.05 65.35 54529.90 88888.00 2015-11-09 05:16:33.625 313 12460.00 65.40 54529.95 88888.00 2015-11-09 05:16:33.750 313 12460.00 65.45 54530.03 88888.00 2015-11-09 05:16:33.875 313 12460.00 65.47 54530.07 88888.00 2015-11-09 05:16:34.000 313 12460.02 65.47 54530.15 88888.00 2015-11-09 05:16:34.125 313 12460.00 65.53 54530.22 88888.00 2015-11-09 05:16:34.250 313 12459.98 65.55 54530.30 88888.00 2015-11-09 05:16:34.375 313 12460.00 65.58 54530.35 88888.00 2015-11-09 05:16:34.500 313 12459.98 65.62 54530.40 88888.00 2015-11-09 05:16:34.625 313 12459.92 65.62 54530.43 88888.00 2015-11-09 05:16:34.750 313 12459.92 65.67 54530.53 88888.00 2015-11-09 05:16:34.875 313 12459.92 65.70 54530.60 88888.00 2015-11-09 05:16:35.000 313 12460.00 65.72 54530.65 88888.00 2015-11-09 05:16:35.125 313 12460.02 65.80 54530.72 88888.00 2015-11-09 05:16:35.250 313 12459.95 65.80 54530.80 88888.00 2015-11-09 05:16:35.375 313 12459.92 65.83 54530.85 88888.00 2015-11-09 05:16:35.500 313 12459.95 65.83 54530.93 88888.00 2015-11-09 05:16:35.625 313 12459.95 65.88 54531.03 88888.00 2015-11-09 05:16:35.750 313 12459.90 65.90 54531.10 88888.00 2015-11-09 05:16:35.875 313 12459.88 65.97 54531.15 88888.00 2015-11-09 05:16:36.000 313 12459.88 66.00 54531.20 88888.00 2015-11-09 05:16:36.125 313 12459.88 66.03 54531.25 88888.00 2015-11-09 05:16:36.250 313 12459.77 66.05 54531.35 88888.00 2015-11-09 05:16:36.375 313 12459.85 66.12 54531.43 88888.00 2015-11-09 05:16:36.500 313 12459.88 66.15 54531.47 88888.00 2015-11-09 05:16:36.625 313 12459.85 66.15 54531.53 88888.00 2015-11-09 05:16:36.750 313 12459.80 66.17 54531.62 88888.00 2015-11-09 05:16:36.875 313 12459.83 66.17 54531.70 88888.00 2015-11-09 05:16:37.000 313 12459.90 66.22 54531.72 88888.00 2015-11-09 05:16:37.125 313 12459.88 66.30 54531.82 88888.00 2015-11-09 05:16:37.250 313 12459.80 66.35 54531.90 88888.00 2015-11-09 05:16:37.375 313 12459.85 66.35 54531.95 88888.00 2015-11-09 05:16:37.500 313 12459.90 66.38 54532.00 88888.00 2015-11-09 05:16:37.625 313 12459.92 66.45 54532.07 88888.00 2015-11-09 05:16:37.750 313 12459.90 66.50 54532.12 88888.00 2015-11-09 05:16:37.875 313 12459.88 66.55 54532.18 88888.00 2015-11-09 05:16:38.000 313 12459.90 66.60 54532.18 88888.00 2015-11-09 05:16:38.125 313 12459.92 66.62 54532.30 88888.00 2015-11-09 05:16:38.250 313 12459.88 66.72 54532.40 88888.00 2015-11-09 05:16:38.375 313 12459.85 66.78 54532.43 88888.00 2015-11-09 05:16:38.500 313 12459.88 66.83 54532.50 88888.00 2015-11-09 05:16:38.625 313 12459.92 66.88 54532.55 88888.00 2015-11-09 05:16:38.750 313 12459.92 66.92 54532.62 88888.00 2015-11-09 05:16:38.875 313 12459.90 67.00 54532.72 88888.00 2015-11-09 05:16:39.000 313 12459.90 66.97 54532.75 88888.00 2015-11-09 05:16:39.125 313 12459.88 67.00 54532.82 88888.00 2015-11-09 05:16:39.250 313 12459.85 67.03 54532.90 88888.00 2015-11-09 05:16:39.375 313 12459.90 67.10 54532.95 88888.00 2015-11-09 05:16:39.500 313 12459.83 67.12 54533.00 88888.00 2015-11-09 05:16:39.625 313 12459.80 67.15 54533.07 88888.00 2015-11-09 05:16:39.750 313 12459.73 67.15 54533.15 88888.00 2015-11-09 05:16:39.875 313 12459.67 67.17 54533.20 88888.00 2015-11-09 05:16:40.000 313 12459.67 67.22 54533.25 88888.00 2015-11-09 05:16:40.125 313 12459.67 67.22 54533.35 88888.00 2015-11-09 05:16:40.250 313 12459.58 67.20 54533.43 88888.00 2015-11-09 05:16:40.375 313 12459.55 67.20 54533.47 88888.00 2015-11-09 05:16:40.500 313 12459.50 67.22 54533.57 88888.00 2015-11-09 05:16:40.625 313 12459.55 67.22 54533.65 88888.00 2015-11-09 05:16:40.750 313 12459.55 67.25 54533.70 88888.00 2015-11-09 05:16:40.875 313 12459.55 67.28 54533.75 88888.00 2015-11-09 05:16:41.000 313 12459.50 67.33 54533.82 88888.00 2015-11-09 05:16:41.125 313 12459.48 67.35 54533.93 88888.00 2015-11-09 05:16:41.250 313 12459.50 67.40 54534.00 88888.00 2015-11-09 05:16:41.375 313 12459.50 67.45 54534.07 88888.00 2015-11-09 05:16:41.500 313 12459.38 67.45 54534.12 88888.00 2015-11-09 05:16:41.625 313 12459.35 67.47 54534.15 88888.00 2015-11-09 05:16:41.750 313 12459.25 67.50 54534.25 88888.00 2015-11-09 05:16:41.875 313 12459.17 67.47 54534.32 88888.00 2015-11-09 05:16:42.000 313 12459.20 67.50 54534.38 88888.00 2015-11-09 05:16:42.125 313 12459.25 67.47 54534.43 88888.00 2015-11-09 05:16:42.250 313 12459.23 67.53 54534.50 88888.00 2015-11-09 05:16:42.375 313 12459.20 67.55 54534.57 88888.00 2015-11-09 05:16:42.500 313 12459.12 67.55 54534.62 88888.00 2015-11-09 05:16:42.625 313 12459.10 67.58 54534.70 88888.00 2015-11-09 05:16:42.750 313 12459.08 67.62 54534.78 88888.00 2015-11-09 05:16:42.875 313 12459.05 67.62 54534.85 88888.00 2015-11-09 05:16:43.000 313 12459.05 67.67 54534.90 88888.00 2015-11-09 05:16:43.125 313 12459.05 67.70 54534.95 88888.00 2015-11-09 05:16:43.250 313 12458.98 67.65 54535.07 88888.00 2015-11-09 05:16:43.375 313 12458.98 67.67 54535.12 88888.00 2015-11-09 05:16:43.500 313 12458.98 67.72 54535.20 88888.00 2015-11-09 05:16:43.625 313 12458.98 67.75 54535.25 88888.00 2015-11-09 05:16:43.750 313 12458.90 67.72 54535.30 88888.00 2015-11-09 05:16:43.875 313 12458.90 67.72 54535.35 88888.00 2015-11-09 05:16:44.000 313 12458.92 67.78 54535.38 88888.00 2015-11-09 05:16:44.125 313 12458.92 67.78 54535.47 88888.00 2015-11-09 05:16:44.250 313 12458.85 67.72 54535.57 88888.00 2015-11-09 05:16:44.375 313 12458.88 67.72 54535.62 88888.00 2015-11-09 05:16:44.500 313 12458.77 67.80 54535.70 88888.00 2015-11-09 05:16:44.625 313 12458.80 67.88 54535.78 88888.00 2015-11-09 05:16:44.750 313 12458.80 67.92 54535.85 88888.00 2015-11-09 05:16:44.875 313 12458.83 67.90 54535.90 88888.00 2015-11-09 05:16:45.000 313 12458.85 67.88 54535.95 88888.00 2015-11-09 05:16:45.125 313 12458.88 67.80 54536.00 88888.00 2015-11-09 05:16:45.250 313 12458.83 67.75 54536.10 88888.00 2015-11-09 05:16:45.375 313 12458.77 67.78 54536.12 88888.00 2015-11-09 05:16:45.500 313 12458.75 67.75 54536.22 88888.00 2015-11-09 05:16:45.625 313 12458.83 67.80 54536.28 88888.00 2015-11-09 05:16:45.750 313 12458.77 67.80 54536.35 88888.00 2015-11-09 05:16:45.875 313 12458.70 67.83 54536.38 88888.00 2015-11-09 05:16:46.000 313 12458.75 67.83 54536.45 88888.00 2015-11-09 05:16:46.125 313 12458.77 67.88 54536.53 88888.00 2015-11-09 05:16:46.250 313 12458.75 67.88 54536.60 88888.00 2015-11-09 05:16:46.375 313 12458.67 67.85 54536.68 88888.00 2015-11-09 05:16:46.500 313 12458.70 67.88 54536.75 88888.00 2015-11-09 05:16:46.625 313 12458.70 67.88 54536.80 88888.00 2015-11-09 05:16:46.750 313 12458.70 67.88 54536.85 88888.00 2015-11-09 05:16:46.875 313 12458.67 67.90 54536.90 88888.00 2015-11-09 05:16:47.000 313 12458.67 67.95 54536.97 88888.00 2015-11-09 05:16:47.125 313 12458.75 67.92 54537.05 88888.00 2015-11-09 05:16:47.250 313 12458.70 67.90 54537.10 88888.00 2015-11-09 05:16:47.375 313 12458.73 67.92 54537.15 88888.00 2015-11-09 05:16:47.500 313 12458.75 68.00 54537.20 88888.00 2015-11-09 05:16:47.625 313 12458.70 68.00 54537.28 88888.00 2015-11-09 05:16:47.750 313 12458.65 68.03 54537.32 88888.00 2015-11-09 05:16:47.875 313 12458.62 68.05 54537.40 88888.00 2015-11-09 05:16:48.000 313 12458.58 68.05 54537.47 88888.00 2015-11-09 05:16:48.125 313 12458.62 68.00 54537.55 88888.00 2015-11-09 05:16:48.250 313 12458.62 67.97 54537.60 88888.00 2015-11-09 05:16:48.375 313 12458.60 68.03 54537.62 88888.00 2015-11-09 05:16:48.500 313 12458.55 68.10 54537.70 88888.00 2015-11-09 05:16:48.625 313 12458.50 68.10 54537.78 88888.00 2015-11-09 05:16:48.750 313 12458.48 68.10 54537.82 88888.00 2015-11-09 05:16:48.875 313 12458.45 68.08 54537.90 88888.00 2015-11-09 05:16:49.000 313 12458.50 68.08 54537.95 88888.00 2015-11-09 05:16:49.125 313 12458.40 68.08 54538.05 88888.00 2015-11-09 05:16:49.250 313 12458.33 68.10 54538.10 88888.00 2015-11-09 05:16:49.375 313 12458.33 68.12 54538.15 88888.00 2015-11-09 05:16:49.500 313 12458.27 68.17 54538.22 88888.00 2015-11-09 05:16:49.625 313 12458.27 68.25 54538.32 88888.00 2015-11-09 05:16:49.750 313 12458.30 68.25 54538.40 88888.00 2015-11-09 05:16:49.875 313 12458.30 68.20 54538.45 88888.00 2015-11-09 05:16:50.000 313 12458.23 68.28 54538.47 88888.00 2015-11-09 05:16:50.125 313 12458.12 68.35 54538.55 88888.00 2015-11-09 05:16:50.250 313 12458.10 68.42 54538.65 88888.00 2015-11-09 05:16:50.375 313 12458.10 68.45 54538.70 88888.00 2015-11-09 05:16:50.500 313 12458.10 68.47 54538.72 88888.00 2015-11-09 05:16:50.625 313 12458.08 68.50 54538.80 88888.00 2015-11-09 05:16:50.750 313 12458.08 68.55 54538.85 88888.00 2015-11-09 05:16:50.875 313 12458.08 68.60 54538.93 88888.00 2015-11-09 05:16:51.000 313 12458.05 68.58 54538.97 88888.00 2015-11-09 05:16:51.125 313 12458.02 68.60 54539.05 88888.00 2015-11-09 05:16:51.250 313 12457.95 68.55 54539.12 88888.00 2015-11-09 05:16:51.375 313 12457.90 68.58 54539.18 88888.00 2015-11-09 05:16:51.500 313 12457.83 68.60 54539.25 88888.00 2015-11-09 05:16:51.625 313 12457.77 68.62 54539.30 88888.00 2015-11-09 05:16:51.750 313 12457.70 68.70 54539.38 88888.00 2015-11-09 05:16:51.875 313 12457.65 68.75 54539.40 88888.00 2015-11-09 05:16:52.000 313 12457.67 68.78 54539.47 88888.00 2015-11-09 05:16:52.125 313 12457.67 68.80 54539.57 88888.00 2015-11-09 05:16:52.250 313 12457.67 68.85 54539.68 88888.00 2015-11-09 05:16:52.375 313 12457.65 68.88 54539.70 88888.00 2015-11-09 05:16:52.500 313 12457.62 68.88 54539.80 88888.00 2015-11-09 05:16:52.625 313 12457.65 68.92 54539.82 88888.00 2015-11-09 05:16:52.750 313 12457.67 68.97 54539.90 88888.00 2015-11-09 05:16:52.875 313 12457.62 68.97 54539.97 88888.00 2015-11-09 05:16:53.000 313 12457.58 68.97 54540.00 88888.00 2015-11-09 05:16:53.125 313 12457.52 69.03 54540.10 88888.00 2015-11-09 05:16:53.250 313 12457.52 69.08 54540.20 88888.00 2015-11-09 05:16:53.375 313 12457.58 69.15 54540.25 88888.00 2015-11-09 05:16:53.500 313 12457.58 69.12 54540.30 88888.00 2015-11-09 05:16:53.625 313 12457.52 69.17 54540.35 88888.00 2015-11-09 05:16:53.750 313 12457.52 69.28 54540.40 88888.00 2015-11-09 05:16:53.875 313 12457.52 69.35 54540.47 88888.00 2015-11-09 05:16:54.000 313 12457.48 69.42 54540.50 88888.00 2015-11-09 05:16:54.125 313 12457.42 69.50 54540.60 88888.00 2015-11-09 05:16:54.250 313 12457.40 69.55 54540.72 88888.00 2015-11-09 05:16:54.375 313 12457.52 69.60 54540.78 88888.00 2015-11-09 05:16:54.500 313 12457.48 69.67 54540.80 88888.00 2015-11-09 05:16:54.625 313 12457.48 69.67 54540.85 88888.00 2015-11-09 05:16:54.750 313 12457.45 69.67 54540.90 88888.00 2015-11-09 05:16:54.875 313 12457.55 69.75 54540.93 88888.00 2015-11-09 05:16:55.000 313 12457.58 69.75 54541.00 88888.00 2015-11-09 05:16:55.125 313 12457.55 69.83 54541.07 88888.00 2015-11-09 05:16:55.250 313 12457.45 69.90 54541.15 88888.00 2015-11-09 05:16:55.375 313 12457.52 69.95 54541.20 88888.00 2015-11-09 05:16:55.500 313 12457.55 69.97 54541.28 88888.00 2015-11-09 05:16:55.625 313 12457.58 70.05 54541.30 88888.00 2015-11-09 05:16:55.750 313 12457.58 70.12 54541.38 88888.00 2015-11-09 05:16:55.875 313 12457.60 70.22 54541.45 88888.00 2015-11-09 05:16:56.000 313 12457.65 70.28 54541.47 88888.00 2015-11-09 05:16:56.125 313 12457.62 70.25 54541.53 88888.00 2015-11-09 05:16:56.250 313 12457.60 70.35 54541.62 88888.00 2015-11-09 05:16:56.375 313 12457.65 70.45 54541.65 88888.00 2015-11-09 05:16:56.500 313 12457.62 70.47 54541.70 88888.00 2015-11-09 05:16:56.625 313 12457.62 70.50 54541.75 88888.00 2015-11-09 05:16:56.750 313 12457.65 70.58 54541.80 88888.00 2015-11-09 05:16:56.875 313 12457.65 70.65 54541.88 88888.00 2015-11-09 05:16:57.000 313 12457.65 70.72 54541.93 88888.00 2015-11-09 05:16:57.125 313 12457.60 70.78 54541.97 88888.00 2015-11-09 05:16:57.250 313 12457.60 70.88 54542.07 88888.00 2015-11-09 05:16:57.375 313 12457.62 70.92 54542.12 88888.00 2015-11-09 05:16:57.500 313 12457.62 71.03 54542.18 88888.00 2015-11-09 05:16:57.625 313 12457.62 71.05 54542.22 88888.00 2015-11-09 05:16:57.750 313 12457.62 71.10 54542.28 88888.00 2015-11-09 05:16:57.875 313 12457.62 71.17 54542.35 88888.00 2015-11-09 05:16:58.000 313 12457.65 71.25 54542.40 88888.00 2015-11-09 05:16:58.125 313 12457.65 71.30 54542.47 88888.00 2015-11-09 05:16:58.250 313 12457.58 71.33 54542.55 88888.00 2015-11-09 05:16:58.375 313 12457.58 71.38 54542.60 88888.00 2015-11-09 05:16:58.500 313 12457.58 71.42 54542.68 88888.00 2015-11-09 05:16:58.625 313 12457.55 71.45 54542.75 88888.00 2015-11-09 05:16:58.750 313 12457.50 71.50 54542.80 88888.00 2015-11-09 05:16:58.875 313 12457.50 71.58 54542.82 88888.00 2015-11-09 05:16:59.000 313 12457.45 71.60 54542.88 88888.00 2015-11-09 05:16:59.125 313 12457.38 71.60 54542.97 88888.00 2015-11-09 05:16:59.250 313 12457.45 71.65 54543.05 88888.00 2015-11-09 05:16:59.375 313 12457.48 71.70 54543.12 88888.00 2015-11-09 05:16:59.500 313 12457.35 71.75 54543.18 88888.00 2015-11-09 05:16:59.625 313 12457.33 71.83 54543.20 88888.00 2015-11-09 05:16:59.750 313 12457.35 71.90 54543.28 88888.00 2015-11-09 05:16:59.875 313 12457.27 71.92 54543.35 88888.00 2015-11-09 05:17:00.000 313 12457.23 71.95 54543.43 88888.00 2015-11-09 05:17:00.125 313 12457.15 72.00 54543.47 88888.00 2015-11-09 05:17:00.250 313 12457.12 72.08 54543.55 88888.00 2015-11-09 05:17:00.375 313 12457.17 72.08 54543.60 88888.00 2015-11-09 05:17:00.500 313 12457.15 72.12 54543.65 88888.00 2015-11-09 05:17:00.625 313 12457.10 72.20 54543.72 88888.00 2015-11-09 05:17:00.750 313 12457.05 72.28 54543.80 88888.00 2015-11-09 05:17:00.875 313 12457.08 72.33 54543.88 88888.00 2015-11-09 05:17:01.000 313 12457.12 72.42 54543.95 88888.00 2015-11-09 05:17:01.125 313 12457.10 72.47 54543.95 88888.00 2015-11-09 05:17:01.250 313 12457.08 72.50 54544.03 88888.00 2015-11-09 05:17:01.375 313 12457.12 72.58 54544.05 88888.00 2015-11-09 05:17:01.500 313 12457.20 72.62 54544.10 88888.00 2015-11-09 05:17:01.625 313 12457.15 72.72 54544.18 88888.00 2015-11-09 05:17:01.750 313 12457.15 72.78 54544.28 88888.00 2015-11-09 05:17:01.875 313 12457.10 72.88 54544.32 88888.00 2015-11-09 05:17:02.000 313 12457.10 72.95 54544.38 88888.00 2015-11-09 05:17:02.125 313 12457.08 73.00 54544.43 88888.00 2015-11-09 05:17:02.250 313 12457.08 73.08 54544.50 88888.00 2015-11-09 05:17:02.375 313 12457.08 73.12 54544.57 88888.00 2015-11-09 05:17:02.500 313 12457.12 73.15 54544.60 88888.00 2015-11-09 05:17:02.625 313 12457.12 73.22 54544.70 88888.00 2015-11-09 05:17:02.750 313 12457.10 73.33 54544.72 88888.00 2015-11-09 05:17:02.875 313 12457.08 73.40 54544.82 88888.00 2015-11-09 05:17:03.000 313 12457.08 73.42 54544.88 88888.00 2015-11-09 05:17:03.125 313 12457.17 73.47 54544.93 88888.00 2015-11-09 05:17:03.250 313 12457.15 73.55 54545.03 88888.00 2015-11-09 05:17:03.375 313 12457.17 73.62 54545.05 88888.00 2015-11-09 05:17:03.500 313 12457.12 73.67 54545.10 88888.00 2015-11-09 05:17:03.625 313 12457.05 73.72 54545.12 88888.00 2015-11-09 05:17:03.750 313 12457.00 73.83 54545.18 88888.00 2015-11-09 05:17:03.875 313 12457.05 73.95 54545.28 88888.00 2015-11-09 05:17:04.000 313 12457.05 74.03 54545.30 88888.00 2015-11-09 05:17:04.125 313 12456.92 74.10 54545.38 88888.00 2015-11-09 05:17:04.250 313 12456.92 74.20 54545.43 88888.00 2015-11-09 05:17:04.375 313 12456.98 74.28 54545.47 88888.00 2015-11-09 05:17:04.500 313 12456.92 74.33 54545.55 88888.00 2015-11-09 05:17:04.625 313 12456.83 74.40 54545.60 88888.00 2015-11-09 05:17:04.750 313 12456.85 74.50 54545.65 88888.00 2015-11-09 05:17:04.875 313 12456.85 74.55 54545.68 88888.00 2015-11-09 05:17:05.000 313 12456.85 74.58 54545.75 88888.00 2015-11-09 05:17:05.125 313 12456.83 74.67 54545.82 88888.00 2015-11-09 05:17:05.250 313 12456.75 74.78 54545.93 88888.00 2015-11-09 05:17:05.375 313 12456.77 74.85 54545.97 88888.00 2015-11-09 05:17:05.500 313 12456.80 74.88 54546.03 88888.00 2015-11-09 05:17:05.625 313 12456.80 74.95 54546.07 88888.00 2015-11-09 05:17:05.750 313 12456.80 75.03 54546.12 88888.00 2015-11-09 05:17:05.875 313 12456.83 75.12 54546.20 88888.00 2015-11-09 05:17:06.000 313 12456.88 75.20 54546.25 88888.00 2015-11-09 05:17:06.125 313 12456.85 75.25 54546.32 88888.00 2015-11-09 05:17:06.250 313 12456.73 75.35 54546.40 88888.00 2015-11-09 05:17:06.375 313 12456.70 75.45 54546.45 88888.00 2015-11-09 05:17:06.500 313 12456.67 75.53 54546.50 88888.00 2015-11-09 05:17:06.625 313 12456.65 75.58 54546.55 88888.00 2015-11-09 05:17:06.750 313 12456.62 75.65 54546.62 88888.00 2015-11-09 05:17:06.875 313 12456.58 75.75 54546.68 88888.00 2015-11-09 05:17:07.000 313 12456.55 75.85 54546.70 88888.00 2015-11-09 05:17:07.125 313 12456.52 75.92 54546.78 88888.00 2015-11-09 05:17:07.250 313 12456.50 75.97 54546.85 88888.00 2015-11-09 05:17:07.375 313 12456.58 76.08 54546.93 88888.00 2015-11-09 05:17:07.500 313 12456.55 76.15 54547.00 88888.00 2015-11-09 05:17:07.625 313 12456.55 76.20 54547.05 88888.00 2015-11-09 05:17:07.750 313 12456.58 76.30 54547.12 88888.00 2015-11-09 05:17:07.875 313 12456.55 76.33 54547.18 88888.00 2015-11-09 05:17:08.000 313 12456.48 76.38 54547.20 88888.00 2015-11-09 05:17:08.125 313 12456.42 76.45 54547.25 88888.00 2015-11-09 05:17:08.250 313 12456.42 76.50 54547.35 88888.00 2015-11-09 05:17:08.375 313 12456.42 76.55 54547.38 88888.00 2015-11-09 05:17:08.500 313 12456.33 76.60 54547.40 88888.00 2015-11-09 05:17:08.625 313 12456.30 76.65 54547.47 88888.00 2015-11-09 05:17:08.750 313 12456.30 76.72 54547.53 88888.00 2015-11-09 05:17:08.875 313 12456.30 76.80 54547.60 88888.00 2015-11-09 05:17:09.000 313 12456.23 76.88 54547.65 88888.00 2015-11-09 05:17:09.125 313 12456.20 76.88 54547.72 88888.00 2015-11-09 05:17:09.250 313 12456.10 76.92 54547.82 88888.00 2015-11-09 05:17:09.375 313 12456.02 76.97 54547.85 88888.00 2015-11-09 05:17:09.500 313 12456.02 76.97 54547.90 88888.00 2015-11-09 05:17:09.625 313 12456.05 77.05 54547.97 88888.00 2015-11-09 05:17:09.750 313 12456.05 77.08 54548.05 88888.00 2015-11-09 05:17:09.875 313 12456.02 77.17 54548.12 88888.00 2015-11-09 05:17:10.000 313 12456.00 77.25 54548.18 88888.00 2015-11-09 05:17:10.125 313 12455.98 77.30 54548.22 88888.00 2015-11-09 05:17:10.250 313 12455.90 77.38 54548.32 88888.00 2015-11-09 05:17:10.375 313 12455.92 77.42 54548.35 88888.00 2015-11-09 05:17:10.500 313 12455.85 77.45 54548.38 88888.00 2015-11-09 05:17:10.625 313 12455.77 77.53 54548.38 88888.00 2015-11-09 05:17:10.750 313 12455.75 77.58 54548.47 88888.00 2015-11-09 05:17:10.875 313 12455.70 77.60 54548.57 88888.00 2015-11-09 05:17:11.000 313 12455.62 77.65 54548.62 88888.00 2015-11-09 05:17:11.125 313 12455.58 77.75 54548.70 88888.00 2015-11-09 05:17:11.250 313 12455.55 77.78 54548.75 88888.00 2015-11-09 05:17:11.375 313 12455.55 77.83 54548.80 88888.00 2015-11-09 05:17:11.500 313 12455.50 77.88 54548.85 88888.00 2015-11-09 05:17:11.625 313 12455.48 77.90 54548.93 88888.00 2015-11-09 05:17:11.750 313 12455.40 77.97 54548.95 88888.00 2015-11-09 05:17:11.875 313 12455.35 78.00 54549.00 88888.00 2015-11-09 05:17:12.000 313 12455.33 78.05 54549.07 88888.00 2015-11-09 05:17:12.125 313 12455.30 78.10 54549.15 88888.00 2015-11-09 05:17:12.250 313 12455.27 78.17 54549.22 88888.00 2015-11-09 05:17:12.375 313 12455.25 78.20 54549.28 88888.00 2015-11-09 05:17:12.500 313 12455.25 78.25 54549.30 88888.00 2015-11-09 05:17:12.625 313 12455.25 78.33 54549.40 88888.00 2015-11-09 05:17:12.750 313 12455.20 78.35 54549.45 88888.00 2015-11-09 05:17:12.875 313 12455.10 78.40 54549.55 88888.00 2015-11-09 05:17:13.000 313 12455.08 78.42 54549.60 88888.00 2015-11-09 05:17:13.125 313 12454.95 78.45 54549.65 88888.00 2015-11-09 05:17:13.250 313 12454.92 78.53 54549.72 88888.00 2015-11-09 05:17:13.375 313 12454.95 78.60 54549.78 88888.00 2015-11-09 05:17:13.500 313 12454.88 78.65 54549.80 88888.00 2015-11-09 05:17:13.625 313 12454.83 78.67 54549.88 88888.00 2015-11-09 05:17:13.750 313 12454.77 78.75 54549.93 88888.00 2015-11-09 05:17:13.875 313 12454.67 78.80 54550.00 88888.00 2015-11-09 05:17:14.000 313 12454.60 78.83 54550.05 88888.00 2015-11-09 05:17:14.125 313 12454.65 78.88 54550.10 88888.00 2015-11-09 05:17:14.250 313 12454.62 78.92 54550.15 88888.00 2015-11-09 05:17:14.375 313 12454.60 78.95 54550.20 88888.00 2015-11-09 05:17:14.500 313 12454.52 79.03 54550.30 88888.00 2015-11-09 05:17:14.625 313 12454.48 79.08 54550.38 88888.00 2015-11-09 05:17:14.750 313 12454.40 79.10 54550.43 88888.00 2015-11-09 05:17:14.875 313 12454.33 79.15 54550.45 88888.00 2015-11-09 05:17:15.000 313 12454.30 79.22 54550.50 88888.00 2015-11-09 05:17:15.125 313 12454.23 79.22 54550.55 88888.00 2015-11-09 05:17:15.250 313 12454.17 79.25 54550.62 88888.00 2015-11-09 05:17:15.375 313 12454.15 79.33 54550.68 88888.00 2015-11-09 05:17:15.500 313 12454.12 79.35 54550.72 88888.00 2015-11-09 05:17:15.625 313 12454.15 79.38 54550.82 88888.00 2015-11-09 05:17:15.750 313 12454.10 79.47 54550.88 88888.00 2015-11-09 05:17:15.875 313 12454.10 79.53 54550.95 88888.00 2015-11-09 05:17:16.000 313 12454.10 79.58 54550.97 88888.00 2015-11-09 05:17:16.125 313 12454.10 79.60 54551.03 88888.00 2015-11-09 05:17:16.250 313 12454.02 79.67 54551.12 88888.00 2015-11-09 05:17:16.375 313 12453.95 79.75 54551.15 88888.00 2015-11-09 05:17:16.500 313 12453.90 79.78 54551.18 88888.00 2015-11-09 05:17:16.625 313 12453.88 79.85 54551.25 88888.00 2015-11-09 05:17:16.750 313 12453.92 79.90 54551.28 88888.00 2015-11-09 05:17:16.875 313 12453.95 79.97 54551.32 88888.00 2015-11-09 05:17:17.000 313 12453.95 80.05 54551.40 88888.00 2015-11-09 05:17:17.125 313 12453.88 80.10 54551.45 88888.00 2015-11-09 05:17:17.250 313 12453.88 80.17 54551.53 88888.00 2015-11-09 05:17:17.375 313 12453.90 80.28 54551.60 88888.00 2015-11-09 05:17:17.500 313 12453.90 80.35 54551.62 88888.00 2015-11-09 05:17:17.625 313 12453.85 80.38 54551.68 88888.00 2015-11-09 05:17:17.750 313 12453.80 80.45 54551.75 88888.00 2015-11-09 05:17:17.875 313 12453.88 80.58 54551.75 88888.00 2015-11-09 05:17:18.000 313 12453.88 80.65 54551.82 88888.00 2015-11-09 05:17:18.125 313 12453.90 80.72 54551.90 88888.00 2015-11-09 05:17:18.250 313 12453.90 80.78 54551.95 88888.00 2015-11-09 05:17:18.375 313 12453.90 80.83 54551.97 88888.00 2015-11-09 05:17:18.500 313 12453.85 80.88 54552.00 88888.00 2015-11-09 05:17:18.625 313 12453.85 80.95 54552.05 88888.00 2015-11-09 05:17:18.750 313 12453.83 81.08 54552.07 88888.00 2015-11-09 05:17:18.875 313 12453.85 81.12 54552.12 88888.00 2015-11-09 05:17:19.000 313 12453.85 81.17 54552.18 88888.00 2015-11-09 05:17:19.125 313 12453.83 81.28 54552.28 88888.00 2015-11-09 05:17:19.250 313 12453.77 81.35 54552.32 88888.00 2015-11-09 05:17:19.375 313 12453.80 81.40 54552.38 88888.00 2015-11-09 05:17:19.500 313 12453.73 81.50 54552.43 88888.00 2015-11-09 05:17:19.625 313 12453.73 81.58 54552.45 88888.00 2015-11-09 05:17:19.750 313 12453.75 81.62 54552.50 88888.00 2015-11-09 05:17:19.875 313 12453.73 81.70 54552.55 88888.00 2015-11-09 05:17:20.000 313 12453.73 81.75 54552.62 88888.00 2015-11-09 05:17:20.125 313 12453.65 81.90 54552.68 88888.00 2015-11-09 05:17:20.250 313 12453.62 81.95 54552.72 88888.00 2015-11-09 05:17:20.375 313 12453.62 82.03 54552.75 88888.00 2015-11-09 05:17:20.500 313 12453.65 82.12 54552.80 88888.00 2015-11-09 05:17:20.625 313 12453.65 82.25 54552.85 88888.00 2015-11-09 05:17:20.750 313 12453.65 82.30 54552.93 88888.00 2015-11-09 05:17:20.875 313 12453.70 82.35 54552.95 88888.00 2015-11-09 05:17:21.000 313 12453.80 82.42 54552.97 88888.00 2015-11-09 05:17:21.125 313 12453.83 82.47 54553.05 88888.00 2015-11-09 05:17:21.250 313 12453.65 82.55 54553.07 88888.00 2015-11-09 05:17:21.375 313 12453.60 82.62 54553.15 88888.00 2015-11-09 05:17:21.500 313 12453.62 82.72 54553.18 88888.00 2015-11-09 05:17:21.625 313 12453.65 82.80 54553.25 88888.00 2015-11-09 05:17:21.750 313 12453.60 82.90 54553.30 88888.00 2015-11-09 05:17:21.875 313 12453.55 83.00 54553.35 88888.00 2015-11-09 05:17:22.000 313 12453.52 83.10 54553.35 88888.00 2015-11-09 05:17:22.125 313 12453.48 83.17 54553.45 88888.00 2015-11-09 05:17:22.250 313 12453.42 83.17 54553.53 88888.00 2015-11-09 05:17:22.375 313 12453.45 83.22 54553.57 88888.00 2015-11-09 05:17:22.500 313 12453.45 83.28 54553.60 88888.00 2015-11-09 05:17:22.625 313 12453.50 83.40 54553.68 88888.00 2015-11-09 05:17:22.750 313 12453.40 83.47 54553.72 88888.00 2015-11-09 05:17:22.875 313 12453.38 83.50 54553.75 88888.00 2015-11-09 05:17:23.000 313 12453.33 83.55 54553.80 88888.00 2015-11-09 05:17:23.125 313 12453.33 83.60 54553.85 88888.00 2015-11-09 05:17:23.250 313 12453.30 83.67 54553.95 88888.00 2015-11-09 05:17:23.375 313 12453.25 83.78 54553.95 88888.00 2015-11-09 05:17:23.500 313 12453.20 83.78 54553.97 88888.00 2015-11-09 05:17:23.625 313 12453.25 83.83 54554.05 88888.00 2015-11-09 05:17:23.750 313 12453.30 83.90 54554.10 88888.00 2015-11-09 05:17:23.875 313 12453.23 83.95 54554.18 88888.00 2015-11-09 05:17:24.000 313 12453.17 84.00 54554.22 88888.00 2015-11-09 05:17:24.125 313 12453.10 84.08 54554.30 88888.00 2015-11-09 05:17:24.250 313 12453.02 84.15 54554.32 88888.00 2015-11-09 05:17:24.375 313 12453.02 84.22 54554.35 88888.00 2015-11-09 05:17:24.500 313 12453.00 84.20 54554.40 88888.00 2015-11-09 05:17:24.625 313 12453.05 84.28 54554.43 88888.00 2015-11-09 05:17:24.750 313 12453.08 84.33 54554.45 88888.00 2015-11-09 05:17:24.875 313 12453.05 84.47 54554.53 88888.00 2015-11-09 05:17:25.000 313 12453.05 84.60 54554.57 88888.00 2015-11-09 05:17:25.125 313 12453.00 84.62 54554.62 88888.00 2015-11-09 05:17:25.250 313 12452.95 84.67 54554.68 88888.00 2015-11-09 05:17:25.375 313 12452.98 84.75 54554.70 88888.00 2015-11-09 05:17:25.500 313 12452.92 84.83 54554.75 88888.00 2015-11-09 05:17:25.625 313 12452.90 84.88 54554.80 88888.00 2015-11-09 05:17:25.750 313 12452.92 84.95 54554.85 88888.00 2015-11-09 05:17:25.875 313 12452.90 85.05 54554.90 88888.00 2015-11-09 05:17:26.000 313 12452.85 85.17 54554.95 88888.00 2015-11-09 05:17:26.125 313 12452.83 85.22 54555.03 88888.00 2015-11-09 05:17:26.250 313 12452.83 85.28 54555.05 88888.00 2015-11-09 05:17:26.375 313 12452.85 85.35 54555.07 88888.00 2015-11-09 05:17:26.500 313 12452.83 85.45 54555.12 88888.00 2015-11-09 05:17:26.625 313 12452.77 85.53 54555.20 88888.00 2015-11-09 05:17:26.750 313 12452.73 85.60 54555.25 88888.00 2015-11-09 05:17:26.875 313 12452.67 85.67 54555.28 88888.00 2015-11-09 05:17:27.000 313 12452.75 85.75 54555.30 88888.00 2015-11-09 05:17:27.125 313 12452.77 85.90 54555.38 88888.00 2015-11-09 05:17:27.250 313 12452.75 85.97 54555.43 88888.00 2015-11-09 05:17:27.375 313 12452.77 86.08 54555.45 88888.00 2015-11-09 05:17:27.500 313 12452.77 86.15 54555.50 88888.00 2015-11-09 05:17:27.625 313 12452.80 86.28 54555.55 88888.00 2015-11-09 05:17:27.750 313 12452.77 86.38 54555.57 88888.00 2015-11-09 05:17:27.875 313 12452.77 86.45 54555.60 88888.00 2015-11-09 05:17:28.000 313 12452.77 86.53 54555.62 88888.00 2015-11-09 05:17:28.125 313 12452.75 86.60 54555.70 88888.00 2015-11-09 05:17:28.250 313 12452.75 86.72 54555.80 88888.00 2015-11-09 05:17:28.375 313 12452.75 86.83 54555.82 88888.00 2015-11-09 05:17:28.500 313 12452.67 86.88 54555.85 88888.00 2015-11-09 05:17:28.625 313 12452.62 86.97 54555.85 88888.00 2015-11-09 05:17:28.750 313 12452.62 87.10 54555.93 88888.00 2015-11-09 05:17:28.875 313 12452.60 87.22 54555.97 88888.00 2015-11-09 05:17:29.000 313 12452.62 87.35 54556.00 88888.00 2015-11-09 05:17:29.125 313 12452.65 87.42 54556.05 88888.00 2015-11-09 05:17:29.250 313 12452.67 87.50 54556.10 88888.00 2015-11-09 05:17:29.375 313 12452.77 87.62 54556.12 88888.00 2015-11-09 05:17:29.500 313 12452.80 87.75 54556.20 88888.00 2015-11-09 05:17:29.625 313 12452.80 87.83 54556.25 88888.00 2015-11-09 05:17:29.750 313 12452.80 87.90 54556.30 88888.00 2015-11-09 05:17:29.875 313 12452.75 88.00 54556.32 88888.00 2015-11-09 05:17:30.000 313 12452.73 88.05 54556.35 88888.00 2015-11-09 05:17:30.125 313 12452.80 88.20 54556.40 88888.00 2015-11-09 05:17:30.250 313 12452.80 88.30 54556.45 88888.00 2015-11-09 05:17:30.375 313 12452.83 88.33 54556.47 88888.00 2015-11-09 05:17:30.500 313 12452.85 88.45 54556.55 88888.00 2015-11-09 05:17:30.625 313 12452.85 88.55 54556.60 88888.00 2015-11-09 05:17:30.750 313 12452.80 88.62 54556.65 88888.00 2015-11-09 05:17:30.875 313 12452.80 88.72 54556.70 88888.00 2015-11-09 05:17:31.000 313 12452.77 88.85 54556.72 88888.00 2015-11-09 05:17:31.125 313 12452.80 88.92 54556.80 88888.00 2015-11-09 05:17:31.250 313 12452.85 89.00 54556.80 88888.00 2015-11-09 05:17:31.375 313 12452.85 89.10 54556.85 88888.00 2015-11-09 05:17:31.500 313 12452.85 89.17 54556.90 88888.00 2015-11-09 05:17:31.625 313 12452.90 89.25 54556.93 88888.00 2015-11-09 05:17:31.750 313 12452.85 89.33 54556.97 88888.00 2015-11-09 05:17:31.875 313 12452.83 89.42 54557.03 88888.00 2015-11-09 05:17:32.000 313 12452.85 89.53 54557.07 88888.00 2015-11-09 05:17:32.125 313 12452.83 89.60 54557.15 88888.00 2015-11-09 05:17:32.250 313 12452.83 89.67 54557.22 88888.00 2015-11-09 05:17:32.375 313 12452.90 89.78 54557.22 88888.00 2015-11-09 05:17:32.500 313 12452.90 89.83 54557.25 88888.00 2015-11-09 05:17:32.625 313 12452.80 89.83 54557.25 88888.00 2015-11-09 05:17:32.750 313 12452.77 89.92 54557.35 88888.00 2015-11-09 05:17:32.875 313 12452.85 90.03 54557.40 88888.00 2015-11-09 05:17:33.000 313 12452.85 90.12 54557.40 88888.00 2015-11-09 05:17:33.125 313 12452.80 90.20 54557.47 88888.00 2015-11-09 05:17:33.250 313 12452.75 90.25 54557.55 88888.00 2015-11-09 05:17:33.375 313 12452.77 90.35 54557.57 88888.00 2015-11-09 05:17:33.500 313 12452.80 90.42 54557.60 88888.00 2015-11-09 05:17:33.625 313 12452.75 90.50 54557.68 88888.00 2015-11-09 05:17:33.750 313 12452.73 90.55 54557.75 88888.00 2015-11-09 05:17:33.875 313 12452.73 90.65 54557.78 88888.00 2015-11-09 05:17:34.000 313 12452.73 90.75 54557.80 88888.00 2015-11-09 05:17:34.125 313 12452.70 90.78 54557.88 88888.00 2015-11-09 05:17:34.250 313 12452.62 90.80 54557.95 88888.00 2015-11-09 05:17:34.375 313 12452.70 90.88 54557.95 88888.00 2015-11-09 05:17:34.500 313 12452.73 90.97 54558.00 88888.00 2015-11-09 05:17:34.625 313 12452.70 91.03 54558.05 88888.00 2015-11-09 05:17:34.750 313 12452.67 91.10 54558.07 88888.00 2015-11-09 05:17:34.875 313 12452.65 91.17 54558.12 88888.00 2015-11-09 05:17:35.000 313 12452.70 91.25 54558.15 88888.00 2015-11-09 05:17:35.125 313 12452.75 91.35 54558.22 88888.00 2015-11-09 05:17:35.250 313 12452.75 91.42 54558.28 88888.00 2015-11-09 05:17:35.375 313 12452.73 91.42 54558.30 88888.00 2015-11-09 05:17:35.500 313 12452.75 91.47 54558.32 88888.00 2015-11-09 05:17:35.625 313 12452.75 91.53 54558.38 88888.00 2015-11-09 05:17:35.750 313 12452.73 91.60 54558.43 88888.00 2015-11-09 05:17:35.875 313 12452.77 91.72 54558.45 88888.00 2015-11-09 05:17:36.000 313 12452.80 91.83 54558.50 88888.00 2015-11-09 05:17:36.125 313 12452.75 91.90 54558.53 88888.00 2015-11-09 05:17:36.250 313 12452.67 91.97 54558.57 88888.00 2015-11-09 05:17:36.375 313 12452.75 92.05 54558.62 88888.00 2015-11-09 05:17:36.500 313 12452.80 92.20 54558.68 88888.00 2015-11-09 05:17:36.625 313 12452.80 92.28 54558.75 88888.00 2015-11-09 05:17:36.750 313 12452.77 92.35 54558.78 88888.00 2015-11-09 05:17:36.875 313 12452.80 92.45 54558.80 88888.00 2015-11-09 05:17:37.000 313 12452.75 92.55 54558.82 88888.00 2015-11-09 05:17:37.125 313 12452.80 92.70 54558.90 88888.00 2015-11-09 05:17:37.250 313 12452.83 92.78 54558.93 88888.00 2015-11-09 05:17:37.375 313 12452.88 92.85 54558.97 88888.00 2015-11-09 05:17:37.500 313 12452.88 92.95 54559.00 88888.00 2015-11-09 05:17:37.625 313 12452.83 93.08 54559.03 88888.00 2015-11-09 05:17:37.750 313 12452.85 93.20 54559.07 88888.00 2015-11-09 05:17:37.875 313 12452.88 93.28 54559.12 88888.00 2015-11-09 05:17:38.000 313 12452.88 93.35 54559.15 88888.00 2015-11-09 05:17:38.125 313 12452.88 93.47 54559.18 88888.00 2015-11-09 05:17:38.250 313 12452.92 93.53 54559.22 88888.00 2015-11-09 05:17:38.375 313 12452.95 93.58 54559.25 88888.00 2015-11-09 05:17:38.500 313 12452.95 93.65 54559.30 88888.00 2015-11-09 05:17:38.625 313 12452.95 93.75 54559.35 88888.00 2015-11-09 05:17:38.750 313 12452.95 93.83 54559.38 88888.00 2015-11-09 05:17:38.875 313 12453.02 93.92 54559.40 88888.00 2015-11-09 05:17:39.000 313 12453.08 94.05 54559.45 88888.00 2015-11-09 05:17:39.125 313 12453.05 94.12 54559.53 88888.00 2015-11-09 05:17:39.250 313 12453.05 94.20 54559.57 88888.00 2015-11-09 05:17:39.375 313 12453.10 94.30 54559.60 88888.00 2015-11-09 05:17:39.500 313 12453.08 94.40 54559.65 88888.00 2015-11-09 05:17:39.625 313 12453.10 94.45 54559.65 88888.00 2015-11-09 05:17:39.750 313 12453.15 94.55 54559.72 88888.00 2015-11-09 05:17:39.875 313 12453.17 94.65 54559.78 88888.00 2015-11-09 05:17:40.000 313 12453.15 94.72 54559.80 88888.00 2015-11-09 05:17:40.125 313 12453.17 94.83 54559.88 88888.00 2015-11-09 05:17:40.250 313 12453.23 94.90 54559.90 88888.00 2015-11-09 05:17:40.375 313 12453.23 94.97 54559.93 88888.00 2015-11-09 05:17:40.500 313 12453.12 95.05 54559.97 88888.00 2015-11-09 05:17:40.625 313 12453.15 95.15 54560.00 88888.00 2015-11-09 05:17:40.750 313 12453.23 95.22 54560.05 88888.00 2015-11-09 05:17:40.875 313 12453.23 95.30 54560.10 88888.00 2015-11-09 05:17:41.000 313 12453.17 95.35 54560.12 88888.00 2015-11-09 05:17:41.125 313 12453.20 95.47 54560.20 88888.00 2015-11-09 05:17:41.250 313 12453.20 95.55 54560.25 88888.00 2015-11-09 05:17:41.375 313 12453.23 95.60 54560.28 88888.00 2015-11-09 05:17:41.500 313 12453.20 95.65 54560.32 88888.00 2015-11-09 05:17:41.625 313 12453.25 95.72 54560.35 88888.00 2015-11-09 05:17:41.750 313 12453.30 95.83 54560.40 88888.00 2015-11-09 05:17:41.875 313 12453.23 95.90 54560.45 88888.00 2015-11-09 05:17:42.000 313 12453.25 96.00 54560.47 88888.00 2015-11-09 05:17:42.125 313 12453.27 96.10 54560.55 88888.00 2015-11-09 05:17:42.250 313 12453.23 96.15 54560.60 88888.00 2015-11-09 05:17:42.375 313 12453.20 96.22 54560.65 88888.00 2015-11-09 05:17:42.500 313 12453.23 96.30 54560.70 88888.00 2015-11-09 05:17:42.625 313 12453.23 96.38 54560.72 88888.00 2015-11-09 05:17:42.750 313 12453.15 96.45 54560.78 88888.00 2015-11-09 05:17:42.875 313 12453.08 96.53 54560.80 88888.00 2015-11-09 05:17:43.000 313 12453.12 96.62 54560.82 88888.00 2015-11-09 05:17:43.125 313 12453.20 96.70 54560.85 88888.00 2015-11-09 05:17:43.250 313 12453.17 96.75 54560.90 88888.00 2015-11-09 05:17:43.375 313 12453.15 96.78 54560.95 88888.00 2015-11-09 05:17:43.500 313 12453.20 96.85 54561.00 88888.00 2015-11-09 05:17:43.625 313 12453.23 96.92 54561.07 88888.00 2015-11-09 05:17:43.750 313 12453.17 97.00 54561.15 88888.00 2015-11-09 05:17:43.875 313 12453.10 97.05 54561.18 88888.00 2015-11-09 05:17:44.000 313 12453.08 97.10 54561.22 88888.00 2015-11-09 05:17:44.125 313 12453.10 97.17 54561.25 88888.00 2015-11-09 05:17:44.250 313 12453.08 97.20 54561.30 88888.00 2015-11-09 05:17:44.375 313 12453.10 97.25 54561.32 88888.00 2015-11-09 05:17:44.500 313 12453.10 97.35 54561.38 88888.00 2015-11-09 05:17:44.625 313 12453.10 97.47 54561.40 88888.00 2015-11-09 05:17:44.750 313 12453.08 97.53 54561.47 88888.00 2015-11-09 05:17:44.875 313 12453.05 97.60 54561.55 88888.00 2015-11-09 05:17:45.000 313 12453.02 97.65 54561.60 88888.00 2015-11-09 05:17:45.125 313 12452.98 97.72 54561.62 88888.00 2015-11-09 05:17:45.250 313 12452.98 97.80 54561.68 88888.00 2015-11-09 05:17:45.375 313 12453.05 97.88 54561.72 88888.00 2015-11-09 05:17:45.500 313 12453.00 97.92 54561.75 88888.00 2015-11-09 05:17:45.625 313 12452.98 97.97 54561.80 88888.00 2015-11-09 05:17:45.750 313 12452.95 97.97 54561.80 88888.00 2015-11-09 05:17:45.875 313 12452.90 98.03 54561.85 88888.00 2015-11-09 05:17:46.000 313 12452.88 98.12 54561.93 88888.00 2015-11-09 05:17:46.125 313 12452.90 98.20 54562.00 88888.00 2015-11-09 05:17:46.250 313 12452.92 98.25 54562.03 88888.00 2015-11-09 05:17:46.375 313 12452.98 98.33 54562.05 88888.00 2015-11-09 05:17:46.500 313 12452.95 98.38 54562.10 88888.00 2015-11-09 05:17:46.625 313 12452.92 98.42 54562.15 88888.00 2015-11-09 05:17:46.750 313 12452.92 98.50 54562.20 88888.00 2015-11-09 05:17:46.875 313 12452.85 98.60 54562.25 88888.00 2015-11-09 05:17:47.000 313 12452.83 98.67 54562.28 88888.00 2015-11-09 05:17:47.125 313 12452.85 98.72 54562.32 88888.00 2015-11-09 05:17:47.250 313 12452.88 98.75 54562.38 88888.00 2015-11-09 05:17:47.375 313 12452.85 98.80 54562.40 88888.00 2015-11-09 05:17:47.500 313 12452.90 98.90 54562.43 88888.00 2015-11-09 05:17:47.625 313 12452.92 98.97 54562.45 88888.00 2015-11-09 05:17:47.750 313 12452.85 98.97 54562.50 88888.00 2015-11-09 05:17:47.875 313 12452.83 99.05 54562.55 88888.00 2015-11-09 05:17:48.000 313 12452.88 99.10 54562.57 88888.00 2015-11-09 05:17:48.125 313 12452.92 99.15 54562.62 88888.00 2015-11-09 05:17:48.250 313 12452.92 99.20 54562.72 88888.00 2015-11-09 05:17:48.375 313 12452.98 99.22 54562.72 88888.00 2015-11-09 05:17:48.500 313 12452.95 99.30 54562.75 88888.00 2015-11-09 05:17:48.625 313 12452.88 99.38 54562.80 88888.00 2015-11-09 05:17:48.750 313 12452.85 99.42 54562.82 88888.00 2015-11-09 05:17:48.875 313 12452.83 99.50 54562.88 88888.00 2015-11-09 05:17:49.000 313 12452.83 99.53 54562.90 88888.00 2015-11-09 05:17:49.125 313 12452.88 99.60 54562.95 88888.00 2015-11-09 05:17:49.250 313 12452.92 99.67 54563.00 88888.00 2015-11-09 05:17:49.375 313 12452.92 99.72 54563.05 88888.00 2015-11-09 05:17:49.500 313 12452.85 99.83 54563.10 88888.00 2015-11-09 05:17:49.625 313 12452.90 99.92 54563.12 88888.00 2015-11-09 05:17:49.750 313 12452.92 100.00 54563.18 88888.00 2015-11-09 05:17:49.875 313 12452.95 100.03 54563.18 88888.00 2015-11-09 05:17:50.000 313 12452.92 100.08 54563.20 88888.00 2015-11-09 05:17:50.125 313 12452.90 100.15 54563.22 88888.00 2015-11-09 05:17:50.250 313 12452.92 100.22 54563.30 88888.00 2015-11-09 05:17:50.375 313 12453.00 100.33 54563.32 88888.00 2015-11-09 05:17:50.500 313 12452.98 100.42 54563.38 88888.00 2015-11-09 05:17:50.625 313 12452.90 100.47 54563.43 88888.00 2015-11-09 05:17:50.750 313 12452.90 100.55 54563.45 88888.00 2015-11-09 05:17:50.875 313 12452.95 100.62 54563.50 88888.00 2015-11-09 05:17:51.000 313 12452.90 100.67 54563.55 88888.00 2015-11-09 05:17:51.125 313 12452.92 100.70 54563.60 88888.00 2015-11-09 05:17:51.250 313 12452.92 100.78 54563.62 88888.00 2015-11-09 05:17:51.375 313 12452.98 100.83 54563.65 88888.00 2015-11-09 05:17:51.500 313 12452.95 100.90 54563.72 88888.00 2015-11-09 05:17:51.625 313 12452.95 100.95 54563.78 88888.00 2015-11-09 05:17:51.750 313 12452.92 101.03 54563.80 88888.00 2015-11-09 05:17:51.875 313 12452.92 101.08 54563.82 88888.00 2015-11-09 05:17:52.000 313 12452.90 101.12 54563.88 88888.00 2015-11-09 05:17:52.125 313 12452.85 101.20 54563.93 88888.00 2015-11-09 05:17:52.250 313 12452.85 101.28 54563.95 88888.00 2015-11-09 05:17:52.375 313 12452.95 101.35 54563.97 88888.00 2015-11-09 05:17:52.500 313 12453.05 101.45 54564.00 88888.00 2015-11-09 05:17:52.625 313 12453.08 101.53 54564.05 88888.00 2015-11-09 05:17:52.750 313 12453.02 101.53 54564.10 88888.00 2015-11-09 05:17:52.875 313 12453.02 101.58 54564.12 88888.00 2015-11-09 05:17:53.000 313 12453.08 101.60 54564.18 88888.00 2015-11-09 05:17:53.125 313 12453.10 101.70 54564.22 88888.00 2015-11-09 05:17:53.250 313 12453.00 101.72 54564.25 88888.00 2015-11-09 05:17:53.375 313 12453.02 101.80 54564.30 88888.00 2015-11-09 05:17:53.500 313 12453.05 101.90 54564.32 88888.00 2015-11-09 05:17:53.625 313 12453.02 101.95 54564.38 88888.00 2015-11-09 05:17:53.750 313 12453.00 102.00 54564.43 88888.00 2015-11-09 05:17:53.875 313 12452.95 101.97 54564.40 88888.00 2015-11-09 05:17:54.000 313 12452.90 102.05 54564.47 88888.00 2015-11-09 05:17:54.125 313 12452.88 102.15 54564.55 88888.00 2015-11-09 05:17:54.250 313 12452.88 102.20 54564.60 88888.00 2015-11-09 05:17:54.375 313 12452.90 102.22 54564.62 88888.00 2015-11-09 05:17:54.500 313 12452.88 102.33 54564.62 88888.00 2015-11-09 05:17:54.625 313 12452.88 102.38 54564.72 88888.00 2015-11-09 05:17:54.750 313 12452.85 102.42 54564.75 88888.00 2015-11-09 05:17:54.875 313 12452.83 102.47 54564.80 88888.00 2015-11-09 05:17:55.000 313 12452.80 102.53 54564.82 88888.00 2015-11-09 05:17:55.125 313 12452.77 102.58 54564.90 88888.00 2015-11-09 05:17:55.250 313 12452.70 102.62 54564.95 88888.00 2015-11-09 05:17:55.375 313 12452.75 102.72 54565.00 88888.00 2015-11-09 05:17:55.500 313 12452.75 102.80 54565.05 88888.00 2015-11-09 05:17:55.625 313 12452.70 102.85 54565.07 88888.00 2015-11-09 05:17:55.750 313 12452.55 102.85 54565.12 88888.00 2015-11-09 05:17:55.875 313 12452.52 102.90 54565.18 88888.00 2015-11-09 05:17:56.000 313 12452.58 102.95 54565.20 88888.00 2015-11-09 05:17:56.125 313 12452.55 103.03 54565.22 88888.00 2015-11-09 05:17:56.250 313 12452.48 103.10 54565.28 88888.00 2015-11-09 05:17:56.375 313 12452.45 103.15 54565.30 88888.00 2015-11-09 05:17:56.500 313 12452.33 103.20 54565.35 88888.00 2015-11-09 05:17:56.625 313 12452.27 103.22 54565.43 88888.00 2015-11-09 05:17:56.750 313 12452.33 103.33 54565.47 88888.00 2015-11-09 05:17:56.875 313 12452.35 103.38 54565.50 88888.00 2015-11-09 05:17:57.000 313 12452.27 103.42 54565.50 88888.00 2015-11-09 05:17:57.125 313 12452.20 103.53 54565.55 88888.00 2015-11-09 05:17:57.250 313 12452.17 103.53 54565.60 88888.00 2015-11-09 05:17:57.375 313 12452.23 103.55 54565.62 88888.00 2015-11-09 05:17:57.500 313 12452.23 103.62 54565.65 88888.00 2015-11-09 05:17:57.625 313 12452.17 103.72 54565.72 88888.00 2015-11-09 05:17:57.750 313 12452.15 103.78 54565.75 88888.00 2015-11-09 05:17:57.875 313 12452.17 103.85 54565.78 88888.00 2015-11-09 05:17:58.000 313 12452.23 103.92 54565.80 88888.00 2015-11-09 05:17:58.125 313 12452.20 104.00 54565.85 88888.00 2015-11-09 05:17:58.250 313 12452.12 104.00 54565.90 88888.00 2015-11-09 05:17:58.375 313 12452.10 104.03 54565.90 88888.00 2015-11-09 05:17:58.500 313 12452.15 104.08 54565.93 88888.00 2015-11-09 05:17:58.625 313 12452.23 104.15 54565.97 88888.00 2015-11-09 05:17:58.750 313 12452.27 104.28 54566.05 88888.00 2015-11-09 05:17:58.875 313 12452.23 104.33 54566.10 88888.00 2015-11-09 05:17:59.000 313 12452.20 104.40 54566.10 88888.00 2015-11-09 05:17:59.125 313 12452.27 104.47 54566.15 88888.00 2015-11-09 05:17:59.250 313 12452.30 104.53 54566.22 88888.00 2015-11-09 05:17:59.375 313 12452.27 104.60 54566.22 88888.00 2015-11-09 05:17:59.500 313 12452.30 104.65 54566.25 88888.00 2015-11-09 05:17:59.625 313 12452.33 104.72 54566.30 88888.00 2015-11-09 05:17:59.750 313 12452.38 104.78 54566.32 88888.00 2015-11-09 05:17:59.875 313 12452.40 104.85 54566.38 88888.00 2015-11-09 05:18:00.000 313 12452.42 104.95 54566.40 88888.00 2015-11-09 05:18:00.125 313 12452.40 104.97 54566.43 88888.00 2015-11-09 05:18:00.250 313 12452.38 105.08 54566.50 88888.00 2015-11-09 05:18:00.375 313 12452.42 105.15 54566.50 88888.00 2015-11-09 05:18:00.500 313 12452.42 105.22 54566.55 88888.00 2015-11-09 05:18:00.625 313 12452.42 105.30 54566.55 88888.00 2015-11-09 05:18:00.750 313 12452.42 105.38 54566.57 88888.00 2015-11-09 05:18:00.875 313 12452.42 105.42 54566.62 88888.00 2015-11-09 05:18:01.000 313 12452.45 105.47 54566.62 88888.00 2015-11-09 05:18:01.125 313 12452.40 105.53 54566.68 88888.00 2015-11-09 05:18:01.250 313 12452.35 105.60 54566.75 88888.00 2015-11-09 05:18:01.375 313 12452.38 105.67 54566.78 88888.00 2015-11-09 05:18:01.500 313 12452.38 105.72 54566.82 88888.00 2015-11-09 05:18:01.625 313 12452.33 105.80 54566.85 88888.00 2015-11-09 05:18:01.750 313 12452.27 105.88 54566.88 88888.00 2015-11-09 05:18:01.875 313 12452.35 105.92 54566.93 88888.00 2015-11-09 05:18:02.000 313 12452.35 105.97 54566.93 88888.00 2015-11-09 05:18:02.125 313 12452.33 106.05 54566.97 88888.00 2015-11-09 05:18:02.250 313 12452.27 106.10 54567.03 88888.00 2015-11-09 05:18:02.375 313 12452.33 106.20 54567.07 88888.00 2015-11-09 05:18:02.500 313 12452.35 106.25 54567.10 88888.00 2015-11-09 05:18:02.625 313 12452.38 106.33 54567.12 88888.00 2015-11-09 05:18:02.750 313 12452.42 106.38 54567.15 88888.00 2015-11-09 05:18:02.875 313 12452.42 106.45 54567.18 88888.00 2015-11-09 05:18:03.000 313 12452.40 106.53 54567.20 88888.00 2015-11-09 05:18:03.125 313 12452.40 106.58 54567.25 88888.00 2015-11-09 05:18:03.250 313 12452.33 106.67 54567.30 88888.00 2015-11-09 05:18:03.375 313 12452.27 106.75 54567.30 88888.00 2015-11-09 05:18:03.500 313 12452.35 106.83 54567.35 88888.00 2015-11-09 05:18:03.625 313 12452.35 106.85 54567.38 88888.00 2015-11-09 05:18:03.750 313 12452.38 106.92 54567.40 88888.00 2015-11-09 05:18:03.875 313 12452.38 107.05 54567.45 88888.00 2015-11-09 05:18:04.000 313 12452.30 107.15 54567.47 88888.00 2015-11-09 05:18:04.125 313 12452.25 107.22 54567.50 88888.00 2015-11-09 05:18:04.250 313 12452.25 107.25 54567.57 88888.00 2015-11-09 05:18:04.375 313 12452.35 107.35 54567.57 88888.00 2015-11-09 05:18:04.500 313 12452.40 107.45 54567.62 88888.00 2015-11-09 05:18:04.625 313 12452.35 107.53 54567.68 88888.00 2015-11-09 05:18:04.750 313 12452.23 107.58 54567.72 88888.00 2015-11-09 05:18:04.875 313 12452.17 107.60 54567.72 88888.00 2015-11-09 05:18:05.000 313 12452.17 107.67 54567.75 88888.00 2015-11-09 05:18:05.125 313 12452.20 107.72 54567.80 88888.00 2015-11-09 05:18:05.250 313 12452.17 107.78 54567.85 88888.00 2015-11-09 05:18:05.375 313 12452.12 107.83 54567.90 88888.00 2015-11-09 05:18:05.500 313 12452.12 107.88 54567.93 88888.00 2015-11-09 05:18:05.625 313 12452.10 107.92 54567.95 88888.00 2015-11-09 05:18:05.750 313 12452.12 108.00 54567.97 88888.00 2015-11-09 05:18:05.875 313 12452.10 108.05 54568.03 88888.00 2015-11-09 05:18:06.000 313 12452.08 108.10 54568.05 88888.00 2015-11-09 05:18:06.125 313 12452.02 108.15 54568.12 88888.00 2015-11-09 05:18:06.250 313 12451.92 108.20 54568.18 88888.00 2015-11-09 05:18:06.375 313 12451.92 108.25 54568.18 88888.00 2015-11-09 05:18:06.500 313 12451.85 108.30 54568.20 88888.00 2015-11-09 05:18:06.625 313 12451.88 108.33 54568.28 88888.00 2015-11-09 05:18:06.750 313 12451.90 108.30 54568.32 88888.00 2015-11-09 05:18:06.875 313 12451.83 108.30 54568.35 88888.00 2015-11-09 05:18:07.000 313 12451.73 108.38 54568.38 88888.00 2015-11-09 05:18:07.125 313 12451.67 108.42 54568.43 88888.00 2015-11-09 05:18:07.250 313 12451.65 108.47 54568.50 88888.00 2015-11-09 05:18:07.375 313 12451.65 108.45 54568.47 88888.00 2015-11-09 05:18:07.500 313 12451.58 108.45 54568.53 88888.00 2015-11-09 05:18:07.625 313 12451.55 108.47 54568.60 88888.00 2015-11-09 05:18:07.750 313 12451.50 108.53 54568.65 88888.00 2015-11-09 05:18:07.875 313 12451.40 108.53 54568.65 88888.00 2015-11-09 05:18:08.000 313 12451.38 108.53 54568.68 88888.00 2015-11-09 05:18:08.125 313 12451.40 108.58 54568.72 88888.00 2015-11-09 05:18:08.250 313 12451.33 108.62 54568.80 88888.00 2015-11-09 05:18:08.375 313 12451.23 108.65 54568.80 88888.00 2015-11-09 05:18:08.500 313 12451.20 108.67 54568.82 88888.00 2015-11-09 05:18:08.625 313 12451.17 108.65 54568.88 88888.00 2015-11-09 05:18:08.750 313 12451.15 108.62 54568.90 88888.00 2015-11-09 05:18:08.875 313 12451.17 108.70 54568.95 88888.00 2015-11-09 05:18:09.000 313 12451.17 108.72 54569.03 88888.00 2015-11-09 05:18:09.125 313 12451.08 108.72 54569.05 88888.00 2015-11-09 05:18:09.250 313 12450.95 108.75 54569.07 88888.00 2015-11-09 05:18:09.375 313 12450.95 108.80 54569.12 88888.00 2015-11-09 05:18:09.500 313 12450.90 108.83 54569.18 88888.00 2015-11-09 05:18:09.625 313 12450.92 108.83 54569.20 88888.00 2015-11-09 05:18:09.750 313 12450.90 108.83 54569.25 88888.00 2015-11-09 05:18:09.875 313 12450.88 108.85 54569.30 88888.00 2015-11-09 05:18:10.000 313 12450.83 108.85 54569.32 88888.00 2015-11-09 05:18:10.125 313 12450.73 108.88 54569.38 88888.00 2015-11-09 05:18:10.250 313 12450.60 108.90 54569.43 88888.00 2015-11-09 05:18:10.375 313 12450.58 108.90 54569.43 88888.00 2015-11-09 05:18:10.500 313 12450.55 108.88 54569.45 88888.00 2015-11-09 05:18:10.625 313 12450.52 108.92 54569.50 88888.00 2015-11-09 05:18:10.750 313 12450.52 108.95 54569.53 88888.00 2015-11-09 05:18:10.875 313 12450.52 108.97 54569.57 88888.00 2015-11-09 05:18:11.000 313 12450.55 109.03 54569.60 88888.00 2015-11-09 05:18:11.125 313 12450.55 109.03 54569.65 88888.00 2015-11-09 05:18:11.250 313 12450.52 109.05 54569.68 88888.00 2015-11-09 05:18:11.375 313 12450.58 109.08 54569.70 88888.00 2015-11-09 05:18:11.500 313 12450.52 109.12 54569.70 88888.00 2015-11-09 05:18:11.625 313 12450.45 109.12 54569.75 88888.00 2015-11-09 05:18:11.750 313 12450.40 109.17 54569.82 88888.00 2015-11-09 05:18:11.875 313 12450.45 109.20 54569.85 88888.00 2015-11-09 05:18:12.000 313 12450.45 109.20 54569.88 88888.00 2015-11-09 05:18:12.125 313 12450.45 109.25 54569.90 88888.00 2015-11-09 05:18:12.250 313 12450.42 109.25 54569.95 88888.00 2015-11-09 05:18:12.375 313 12450.38 109.22 54569.97 88888.00 2015-11-09 05:18:12.500 313 12450.33 109.25 54570.00 88888.00 2015-11-09 05:18:12.625 313 12450.27 109.30 54570.05 88888.00 2015-11-09 05:18:12.750 313 12450.27 109.35 54570.07 88888.00 2015-11-09 05:18:12.875 313 12450.27 109.40 54570.12 88888.00 2015-11-09 05:18:13.000 313 12450.23 109.38 54570.15 88888.00 2015-11-09 05:18:13.125 313 12450.15 109.38 54570.15 88888.00 2015-11-09 05:18:13.250 313 12450.08 109.42 54570.22 88888.00 2015-11-09 05:18:13.375 313 12450.15 109.47 54570.25 88888.00 2015-11-09 05:18:13.500 313 12450.15 109.50 54570.28 88888.00 2015-11-09 05:18:13.625 313 12450.10 109.47 54570.28 88888.00 2015-11-09 05:18:13.750 313 12450.02 109.50 54570.32 88888.00 2015-11-09 05:18:13.875 313 12449.98 109.55 54570.35 88888.00 2015-11-09 05:18:14.000 313 12450.05 109.65 54570.40 88888.00 2015-11-09 05:18:14.125 313 12450.05 109.70 54570.45 88888.00 2015-11-09 05:18:14.250 313 12449.98 109.70 54570.45 88888.00 2015-11-09 05:18:14.375 313 12449.92 109.72 54570.50 88888.00 2015-11-09 05:18:14.500 313 12449.85 109.78 54570.55 88888.00 2015-11-09 05:18:14.625 313 12449.83 109.83 54570.57 88888.00 2015-11-09 05:18:14.750 313 12449.83 109.85 54570.60 88888.00 2015-11-09 05:18:14.875 313 12449.83 109.83 54570.62 88888.00 2015-11-09 05:18:15.000 313 12449.83 109.90 54570.65 88888.00 2015-11-09 05:18:15.125 313 12449.77 109.95 54570.72 88888.00 2015-11-09 05:18:15.250 313 12449.70 110.00 54570.72 88888.00 2015-11-09 05:18:15.375 313 12449.70 110.03 54570.72 88888.00 2015-11-09 05:18:15.500 313 12449.67 110.03 54570.80 88888.00 2015-11-09 05:18:15.625 313 12449.73 110.05 54570.82 88888.00 2015-11-09 05:18:15.750 313 12449.70 110.03 54570.85 88888.00 2015-11-09 05:18:15.875 313 12449.62 110.00 54570.85 88888.00 2015-11-09 05:18:16.000 313 12449.58 110.08 54570.88 88888.00 2015-11-09 05:18:16.125 313 12449.55 110.10 54570.95 88888.00 2015-11-09 05:18:16.250 313 12449.52 110.15 54570.97 88888.00 2015-11-09 05:18:16.375 313 12449.58 110.15 54571.05 88888.00 2015-11-09 05:18:16.500 313 12449.55 110.20 54571.07 88888.00 2015-11-09 05:18:16.625 313 12449.50 110.20 54571.12 88888.00 2015-11-09 05:18:16.750 313 12449.45 110.20 54571.15 88888.00 2015-11-09 05:18:16.875 313 12449.35 110.25 54571.18 88888.00 2015-11-09 05:18:17.000 313 12449.30 110.28 54571.18 88888.00 2015-11-09 05:18:17.125 313 12449.23 110.30 54571.20 88888.00 2015-11-09 05:18:17.250 313 12449.23 110.33 54571.22 88888.00 2015-11-09 05:18:17.375 313 12449.25 110.35 54571.25 88888.00 2015-11-09 05:18:17.500 313 12449.17 110.38 54571.28 88888.00 2015-11-09 05:18:17.625 313 12449.08 110.38 54571.32 88888.00 2015-11-09 05:18:17.750 313 12449.02 110.45 54571.38 88888.00 2015-11-09 05:18:17.875 313 12449.05 110.55 54571.40 88888.00 2015-11-09 05:18:18.000 313 12449.05 110.55 54571.43 88888.00 2015-11-09 05:18:18.125 313 12449.02 110.55 54571.47 88888.00 2015-11-09 05:18:18.250 313 12449.02 110.62 54571.47 88888.00 2015-11-09 05:18:18.375 313 12448.95 110.67 54571.47 88888.00 2015-11-09 05:18:18.500 313 12448.92 110.67 54571.53 88888.00 2015-11-09 05:18:18.625 313 12448.90 110.72 54571.57 88888.00 2015-11-09 05:18:18.750 313 12448.90 110.78 54571.60 88888.00 2015-11-09 05:18:18.875 313 12448.92 110.80 54571.60 88888.00 2015-11-09 05:18:19.000 313 12448.88 110.88 54571.65 88888.00 2015-11-09 05:18:19.125 313 12448.85 110.90 54571.68 88888.00 2015-11-09 05:18:19.250 313 12448.75 110.92 54571.70 88888.00 2015-11-09 05:18:19.375 313 12448.77 110.97 54571.72 88888.00 2015-11-09 05:18:19.500 313 12448.80 111.03 54571.75 88888.00 2015-11-09 05:18:19.625 313 12448.80 111.08 54571.78 88888.00 2015-11-09 05:18:19.750 313 12448.77 111.12 54571.80 88888.00 2015-11-09 05:18:19.875 313 12448.75 111.17 54571.85 88888.00 2015-11-09 05:18:20.000 313 12448.73 111.22 54571.85 88888.00 2015-11-09 05:18:20.125 313 12448.75 111.35 54571.88 88888.00 2015-11-09 05:18:20.250 313 12448.75 111.38 54571.90 88888.00 2015-11-09 05:18:20.375 313 12448.73 111.42 54571.93 88888.00 2015-11-09 05:18:20.500 313 12448.70 111.50 54571.97 88888.00 2015-11-09 05:18:20.625 313 12448.65 111.55 54571.97 88888.00 2015-11-09 05:18:20.750 313 12448.60 111.58 54571.97 88888.00 2015-11-09 05:18:20.875 313 12448.58 111.60 54572.00 88888.00 2015-11-09 05:18:21.000 313 12448.58 111.60 54572.03 88888.00 2015-11-09 05:18:21.125 313 12448.55 111.67 54572.05 88888.00 2015-11-09 05:18:21.250 313 12448.60 111.75 54572.07 88888.00 2015-11-09 05:18:21.375 313 12448.60 111.80 54572.12 88888.00 2015-11-09 05:18:21.500 313 12448.58 111.80 54572.12 88888.00 2015-11-09 05:18:21.625 313 12448.52 111.88 54572.12 88888.00 2015-11-09 05:18:21.750 313 12448.50 111.88 54572.15 88888.00 2015-11-09 05:18:21.875 313 12448.52 111.92 54572.15 88888.00 2015-11-09 05:18:22.000 313 12448.55 111.92 54572.18 88888.00 2015-11-09 05:18:22.125 313 12448.50 111.97 54572.22 88888.00 2015-11-09 05:18:22.250 313 12448.48 111.97 54572.28 88888.00 2015-11-09 05:18:22.375 313 12448.52 112.00 54572.25 88888.00 2015-11-09 05:18:22.500 313 12448.50 112.03 54572.28 88888.00 2015-11-09 05:18:22.625 313 12448.50 112.08 54572.30 88888.00 2015-11-09 05:18:22.750 313 12448.48 112.12 54572.35 88888.00 2015-11-09 05:18:22.875 313 12448.50 112.12 54572.35 88888.00 2015-11-09 05:18:23.000 313 12448.52 112.15 54572.38 88888.00 2015-11-09 05:18:23.125 313 12448.58 112.20 54572.43 88888.00 2015-11-09 05:18:23.250 313 12448.58 112.22 54572.43 88888.00 2015-11-09 05:18:23.375 313 12448.60 112.30 54572.45 88888.00 2015-11-09 05:18:23.500 313 12448.62 112.33 54572.50 88888.00 2015-11-09 05:18:23.625 313 12448.62 112.35 54572.50 88888.00 2015-11-09 05:18:23.750 313 12448.60 112.40 54572.57 88888.00 2015-11-09 05:18:23.875 313 12448.55 112.47 54572.62 88888.00 2015-11-09 05:18:24.000 313 12448.60 112.53 54572.65 88888.00 2015-11-09 05:18:24.125 313 12448.50 112.55 54572.65 88888.00 2015-11-09 05:18:24.250 313 12448.48 112.60 54572.72 88888.00 2015-11-09 05:18:24.375 313 12448.48 112.65 54572.72 88888.00 2015-11-09 05:18:24.500 313 12448.40 112.70 54572.72 88888.00 2015-11-09 05:18:24.625 313 12448.38 112.75 54572.72 88888.00 2015-11-09 05:18:24.750 313 12448.33 112.80 54572.78 88888.00 2015-11-09 05:18:24.875 313 12448.30 112.83 54572.82 88888.00 2015-11-09 05:18:25.000 313 12448.33 112.90 54572.82 88888.00 2015-11-09 05:18:25.125 313 12448.35 112.97 54572.85 88888.00 2015-11-09 05:18:25.250 313 12448.30 113.03 54572.85 88888.00 2015-11-09 05:18:25.375 313 12448.30 113.05 54572.90 88888.00 2015-11-09 05:18:25.500 313 12448.30 113.10 54572.93 88888.00 2015-11-09 05:18:25.625 313 12448.33 113.22 54572.97 88888.00 2015-11-09 05:18:25.750 313 12448.33 113.30 54573.00 88888.00 2015-11-09 05:18:25.875 313 12448.25 113.33 54573.00 88888.00 2015-11-09 05:18:26.000 313 12448.23 113.38 54573.03 88888.00 2015-11-09 05:18:26.125 313 12448.23 113.47 54573.05 88888.00 2015-11-09 05:18:26.250 313 12448.17 113.53 54573.10 88888.00 2015-11-09 05:18:26.375 313 12448.15 113.55 54573.12 88888.00 2015-11-09 05:18:26.500 313 12448.12 113.62 54573.12 88888.00 2015-11-09 05:18:26.625 313 12448.10 113.67 54573.15 88888.00 2015-11-09 05:18:26.750 313 12448.08 113.75 54573.15 88888.00 2015-11-09 05:18:26.875 313 12448.02 113.88 54573.22 88888.00 2015-11-09 05:18:27.000 313 12448.00 113.92 54573.25 88888.00 2015-11-09 05:18:27.125 313 12447.95 113.95 54573.25 88888.00 2015-11-09 05:18:27.250 313 12447.95 114.00 54573.32 88888.00 2015-11-09 05:18:27.375 313 12447.95 114.08 54573.32 88888.00 2015-11-09 05:18:27.500 313 12447.95 114.12 54573.35 88888.00 2015-11-09 05:18:27.625 313 12447.95 114.17 54573.38 88888.00 2015-11-09 05:18:27.750 313 12447.92 114.25 54573.43 88888.00 2015-11-09 05:18:27.875 313 12447.92 114.30 54573.43 88888.00 2015-11-09 05:18:28.000 313 12447.95 114.35 54573.45 88888.00 2015-11-09 05:18:28.125 313 12447.92 114.40 54573.50 88888.00 2015-11-09 05:18:28.250 313 12447.83 114.45 54573.55 88888.00 2015-11-09 05:18:28.375 313 12447.85 114.47 54573.55 88888.00 2015-11-09 05:18:28.500 313 12447.85 114.53 54573.55 88888.00 2015-11-09 05:18:28.625 313 12447.85 114.50 54573.57 88888.00 2015-11-09 05:18:28.750 313 12447.88 114.58 54573.60 88888.00 2015-11-09 05:18:28.875 313 12447.90 114.65 54573.62 88888.00 2015-11-09 05:18:29.000 313 12447.85 114.65 54573.65 88888.00 2015-11-09 05:18:29.125 313 12447.85 114.72 54573.65 88888.00 2015-11-09 05:18:29.250 313 12447.83 114.78 54573.70 88888.00 2015-11-09 05:18:29.375 313 12447.88 114.83 54573.70 88888.00 2015-11-09 05:18:29.500 313 12447.85 114.88 54573.72 88888.00 2015-11-09 05:18:29.625 313 12447.90 114.92 54573.75 88888.00 2015-11-09 05:18:29.750 313 12447.90 114.97 54573.80 88888.00 2015-11-09 05:18:29.875 313 12447.88 115.03 54573.82 88888.00 2015-11-09 05:18:30.000 313 12447.90 115.05 54573.82 88888.00 2015-11-09 05:18:30.125 313 12447.88 115.12 54573.88 88888.00 2015-11-09 05:18:30.250 313 12447.83 115.15 54573.88 88888.00 2015-11-09 05:18:30.375 313 12447.88 115.22 54573.88 88888.00 2015-11-09 05:18:30.500 313 12447.90 115.28 54573.93 88888.00 2015-11-09 05:18:30.625 313 12447.95 115.30 54573.95 88888.00 2015-11-09 05:18:30.750 313 12447.92 115.38 54573.97 88888.00 2015-11-09 05:18:30.875 313 12447.85 115.40 54574.03 88888.00 2015-11-09 05:18:31.000 313 12447.83 115.42 54574.03 88888.00 2015-11-09 05:18:31.125 313 12447.88 115.50 54574.05 88888.00 2015-11-09 05:18:31.250 313 12447.88 115.53 54574.05 88888.00 2015-11-09 05:18:31.375 313 12447.92 115.58 54574.07 88888.00 2015-11-09 05:18:31.500 313 12448.00 115.65 54574.12 88888.00 2015-11-09 05:18:31.625 313 12447.92 115.72 54574.12 88888.00 2015-11-09 05:18:31.750 313 12447.95 115.80 54574.20 88888.00 2015-11-09 05:18:31.875 313 12447.95 115.88 54574.22 88888.00 2015-11-09 05:18:32.000 313 12447.95 115.90 54574.25 88888.00 2015-11-09 05:18:32.125 313 12447.98 115.95 54574.25 88888.00 2015-11-09 05:18:32.250 313 12448.00 116.03 54574.30 88888.00 2015-11-09 05:18:32.375 313 12447.98 116.08 54574.32 88888.00 2015-11-09 05:18:32.500 313 12448.00 116.10 54574.35 88888.00 2015-11-09 05:18:32.625 313 12448.00 116.12 54574.38 88888.00 2015-11-09 05:18:32.750 313 12448.02 116.20 54574.35 88888.00 2015-11-09 05:18:32.875 313 12447.95 116.28 54574.38 88888.00 2015-11-09 05:18:33.000 313 12447.90 116.35 54574.40 88888.00 2015-11-09 05:18:33.125 313 12447.83 116.42 54574.47 88888.00 2015-11-09 05:18:33.250 313 12447.75 116.47 54574.50 88888.00 2015-11-09 05:18:33.375 313 12447.83 116.50 54574.50 88888.00 2015-11-09 05:18:33.500 313 12447.88 116.60 54574.55 88888.00 2015-11-09 05:18:33.625 313 12447.88 116.60 54574.53 88888.00 2015-11-09 05:18:33.750 313 12447.83 116.70 54574.57 88888.00 2015-11-09 05:18:33.875 313 12447.92 116.80 54574.62 88888.00 2015-11-09 05:18:34.000 313 12448.00 116.85 54574.65 88888.00 2015-11-09 05:18:34.125 313 12448.00 116.92 54574.70 88888.00 2015-11-09 05:18:34.250 313 12447.95 117.03 54574.72 88888.00 2015-11-09 05:18:34.375 313 12447.98 117.10 54574.75 88888.00 2015-11-09 05:18:34.500 313 12448.00 117.15 54574.78 88888.00 2015-11-09 05:18:34.625 313 12447.92 117.20 54574.80 88888.00 2015-11-09 05:18:34.750 313 12447.88 117.25 54574.82 88888.00 2015-11-09 05:18:34.875 313 12447.95 117.33 54574.85 88888.00 2015-11-09 05:18:35.000 313 12447.95 117.33 54574.90 88888.00 2015-11-09 05:18:35.125 313 12447.98 117.35 54574.93 88888.00 2015-11-09 05:18:35.250 313 12447.92 117.38 54574.97 88888.00 2015-11-09 05:18:35.375 313 12447.92 117.45 54574.95 88888.00 2015-11-09 05:18:35.500 313 12447.90 117.53 54574.97 88888.00 2015-11-09 05:18:35.625 313 12447.85 117.58 54575.05 88888.00 2015-11-09 05:18:35.750 313 12447.83 117.65 54575.10 88888.00 2015-11-09 05:18:35.875 313 12447.80 117.70 54575.10 88888.00 2015-11-09 05:18:36.000 313 12447.80 117.78 54575.12 88888.00 2015-11-09 05:18:36.125 313 12447.77 117.80 54575.18 88888.00 2015-11-09 05:18:36.250 313 12447.67 117.83 54575.18 88888.00 2015-11-09 05:18:36.375 313 12447.70 117.88 54575.18 88888.00 2015-11-09 05:18:36.500 313 12447.70 117.97 54575.20 88888.00 2015-11-09 05:18:36.625 313 12447.67 118.00 54575.22 88888.00 2015-11-09 05:18:36.750 313 12447.60 118.08 54575.25 88888.00 2015-11-09 05:18:36.875 313 12447.65 118.15 54575.28 88888.00 2015-11-09 05:18:37.000 313 12447.62 118.22 54575.32 88888.00 2015-11-09 05:18:37.125 313 12447.52 118.28 54575.38 88888.00 2015-11-09 05:18:37.250 313 12447.50 118.33 54575.40 88888.00 2015-11-09 05:18:37.375 313 12447.50 118.40 54575.43 88888.00 2015-11-09 05:18:37.500 313 12447.48 118.45 54575.50 88888.00 2015-11-09 05:18:37.625 313 12447.48 118.47 54575.53 88888.00 2015-11-09 05:18:37.750 313 12447.42 118.53 54575.50 88888.00 2015-11-09 05:18:37.875 313 12447.40 118.58 54575.53 88888.00 2015-11-09 05:18:38.000 313 12447.35 118.60 54575.57 88888.00 2015-11-09 05:18:38.125 313 12447.35 118.65 54575.60 88888.00 2015-11-09 05:18:38.250 313 12447.38 118.72 54575.68 88888.00 2015-11-09 05:18:38.375 313 12447.33 118.78 54575.65 88888.00 2015-11-09 05:18:38.500 313 12447.23 118.83 54575.68 88888.00 2015-11-09 05:18:38.625 313 12447.20 118.85 54575.72 88888.00 2015-11-09 05:18:38.750 313 12447.20 118.90 54575.75 88888.00 2015-11-09 05:18:38.875 313 12447.17 118.97 54575.78 88888.00 2015-11-09 05:18:39.000 313 12447.15 119.05 54575.80 88888.00 2015-11-09 05:18:39.125 313 12447.12 119.10 54575.85 88888.00 2015-11-09 05:18:39.250 313 12447.05 119.17 54575.93 88888.00 2015-11-09 05:18:39.375 313 12447.08 119.22 54575.95 88888.00 2015-11-09 05:18:39.500 313 12447.05 119.28 54575.97 88888.00 2015-11-09 05:18:39.625 313 12447.00 119.28 54576.00 88888.00 2015-11-09 05:18:39.750 313 12446.95 119.28 54576.03 88888.00 2015-11-09 05:18:39.875 313 12446.88 119.33 54576.03 88888.00 2015-11-09 05:18:40.000 313 12446.83 119.42 54576.05 88888.00 2015-11-09 05:18:40.125 313 12446.85 119.45 54576.10 88888.00 2015-11-09 05:18:40.250 313 12446.83 119.50 54576.12 88888.00 2015-11-09 05:18:40.375 313 12446.80 119.53 54576.15 88888.00 2015-11-09 05:18:40.500 313 12446.75 119.60 54576.20 88888.00 2015-11-09 05:18:40.625 313 12446.67 119.62 54576.22 88888.00 2015-11-09 05:18:40.750 313 12446.60 119.70 54576.28 88888.00 2015-11-09 05:18:40.875 313 12446.60 119.75 54576.30 88888.00 2015-11-09 05:18:41.000 313 12446.65 119.78 54576.32 88888.00 2015-11-09 05:18:41.125 313 12446.62 119.83 54576.35 88888.00 2015-11-09 05:18:41.250 313 12446.60 119.88 54576.40 88888.00 2015-11-09 05:18:41.375 313 12446.58 119.92 54576.43 88888.00 2015-11-09 05:18:41.500 313 12446.45 120.00 54576.47 88888.00 2015-11-09 05:18:41.625 313 12446.40 120.05 54576.53 88888.00 2015-11-09 05:18:41.750 313 12446.35 120.08 54576.53 88888.00 2015-11-09 05:18:41.875 313 12446.33 120.15 54576.55 88888.00 2015-11-09 05:18:42.000 313 12446.30 120.17 54576.57 88888.00 2015-11-09 05:18:42.125 313 12446.30 120.22 54576.62 88888.00 2015-11-09 05:18:42.250 313 12446.15 120.25 54576.70 88888.00 2015-11-09 05:18:42.375 313 12446.05 120.33 54576.72 88888.00 2015-11-09 05:18:42.500 313 12446.05 120.35 54576.75 88888.00 2015-11-09 05:18:42.625 313 12446.08 120.40 54576.72 88888.00 2015-11-09 05:18:42.750 313 12446.00 120.47 54576.78 88888.00 2015-11-09 05:18:42.875 313 12445.98 120.50 54576.80 88888.00 2015-11-09 05:18:43.000 313 12445.95 120.55 54576.82 88888.00 2015-11-09 05:18:43.125 313 12445.92 120.55 54576.85 88888.00 2015-11-09 05:18:43.250 313 12445.90 120.55 54576.90 88888.00 2015-11-09 05:18:43.375 313 12445.83 120.60 54576.93 88888.00 2015-11-09 05:18:43.500 313 12445.85 120.67 54576.95 88888.00 2015-11-09 05:18:43.625 313 12445.88 120.70 54576.97 88888.00 2015-11-09 05:18:43.750 313 12445.90 120.72 54577.05 88888.00 2015-11-09 05:18:43.875 313 12445.80 120.75 54577.10 88888.00 2015-11-09 05:18:44.000 313 12445.75 120.78 54577.10 88888.00 2015-11-09 05:18:44.125 313 12445.70 120.75 54577.12 88888.00 2015-11-09 05:18:44.250 313 12445.60 120.75 54577.15 88888.00 2015-11-09 05:18:44.375 313 12445.58 120.78 54577.15 88888.00 2015-11-09 05:18:44.500 313 12445.60 120.78 54577.18 88888.00 2015-11-09 05:18:44.625 313 12445.58 120.78 54577.20 88888.00 2015-11-09 05:18:44.750 313 12445.52 120.78 54577.25 88888.00 2015-11-09 05:18:44.875 313 12445.42 120.80 54577.32 88888.00 2015-11-09 05:18:45.000 313 12445.48 120.80 54577.35 88888.00 2015-11-09 05:18:45.125 313 12445.50 120.80 54577.38 88888.00 2015-11-09 05:18:45.250 313 12445.40 120.75 54577.43 88888.00 2015-11-09 05:18:45.375 313 12445.40 120.78 54577.47 88888.00 2015-11-09 05:18:45.500 313 12445.38 120.75 54577.53 88888.00 2015-11-09 05:18:45.625 313 12445.35 120.78 54577.55 88888.00 2015-11-09 05:18:45.750 313 12445.30 120.78 54577.55 88888.00 2015-11-09 05:18:45.875 313 12445.25 120.78 54577.57 88888.00 2015-11-09 05:18:46.000 313 12445.15 120.80 54577.62 88888.00 2015-11-09 05:18:46.125 313 12445.10 120.80 54577.68 88888.00 2015-11-09 05:18:46.250 313 12445.02 120.83 54577.72 88888.00 2015-11-09 05:18:46.375 313 12444.98 120.83 54577.75 88888.00 2015-11-09 05:18:46.500 313 12444.88 120.83 54577.78 88888.00 2015-11-09 05:18:46.625 313 12444.85 120.83 54577.82 88888.00 2015-11-09 05:18:46.750 313 12444.83 120.88 54577.88 88888.00 2015-11-09 05:18:46.875 313 12444.80 120.92 54577.93 88888.00 2015-11-09 05:18:47.000 313 12444.75 120.95 54577.93 88888.00 2015-11-09 05:18:47.125 313 12444.65 121.00 54577.95 88888.00 2015-11-09 05:18:47.250 313 12444.52 120.95 54578.00 88888.00 2015-11-09 05:18:47.375 313 12444.52 120.95 54578.00 88888.00 2015-11-09 05:18:47.500 313 12444.38 121.03 54578.05 88888.00 2015-11-09 05:18:47.625 313 12444.30 121.10 54578.10 88888.00 2015-11-09 05:18:47.750 313 12444.20 121.15 54578.12 88888.00 2015-11-09 05:18:47.875 313 12444.10 121.22 54578.15 88888.00 2015-11-09 05:18:48.000 313 12444.12 121.28 54578.18 88888.00 2015-11-09 05:18:48.125 313 12444.10 121.30 54578.22 88888.00 2015-11-09 05:18:48.250 313 12444.02 121.35 54578.28 88888.00 2015-11-09 05:18:48.375 313 12444.00 121.42 54578.28 88888.00 2015-11-09 05:18:48.500 313 12443.95 121.47 54578.32 88888.00 2015-11-09 05:18:48.625 313 12443.85 121.53 54578.35 88888.00 2015-11-09 05:18:48.750 313 12443.77 121.58 54578.35 88888.00 2015-11-09 05:18:48.875 313 12443.75 121.62 54578.38 88888.00 2015-11-09 05:18:49.000 313 12443.75 121.67 54578.43 88888.00 2015-11-09 05:18:49.125 313 12443.73 121.72 54578.47 88888.00 2015-11-09 05:18:49.250 313 12443.73 121.80 54578.47 88888.00 2015-11-09 05:18:49.375 313 12443.77 121.85 54578.47 88888.00 2015-11-09 05:18:49.500 313 12443.77 121.90 54578.53 88888.00 2015-11-09 05:18:49.625 313 12443.73 121.97 54578.55 88888.00 2015-11-09 05:18:49.750 313 12443.73 122.03 54578.55 88888.00 2015-11-09 05:18:49.875 313 12443.73 122.05 54578.57 88888.00 2015-11-09 05:18:50.000 313 12443.67 122.10 54578.60 88888.00 2015-11-09 05:18:50.125 313 12443.70 122.17 54578.62 88888.00 2015-11-09 05:18:50.250 313 12443.67 122.22 54578.65 88888.00 2015-11-09 05:18:50.375 313 12443.65 122.30 54578.70 88888.00 2015-11-09 05:18:50.500 313 12443.62 122.38 54578.72 88888.00 2015-11-09 05:18:50.625 313 12443.62 122.42 54578.70 88888.00 2015-11-09 05:18:50.750 313 12443.67 122.45 54578.72 88888.00 2015-11-09 05:18:50.875 313 12443.67 122.50 54578.78 88888.00 2015-11-09 05:18:51.000 313 12443.65 122.55 54578.78 88888.00 2015-11-09 05:18:51.125 313 12443.70 122.62 54578.80 88888.00 2015-11-09 05:18:51.250 313 12443.70 122.67 54578.85 88888.00 2015-11-09 05:18:51.375 313 12443.67 122.72 54578.85 88888.00 2015-11-09 05:18:51.500 313 12443.67 122.75 54578.88 88888.00 2015-11-09 05:18:51.625 313 12443.70 122.80 54578.88 88888.00 2015-11-09 05:18:51.750 313 12443.75 122.85 54578.93 88888.00 2015-11-09 05:18:51.875 313 12443.75 122.92 54578.95 88888.00 2015-11-09 05:18:52.000 313 12443.65 122.97 54578.97 88888.00 2015-11-09 05:18:52.125 313 12443.62 123.00 54578.97 88888.00 2015-11-09 05:18:52.250 313 12443.65 123.05 54579.03 88888.00 2015-11-09 05:18:52.375 313 12443.62 123.10 54579.03 88888.00 2015-11-09 05:18:52.500 313 12443.58 123.15 54579.05 88888.00 2015-11-09 05:18:52.625 313 12443.55 123.20 54579.07 88888.00 2015-11-09 05:18:52.750 313 12443.52 123.22 54579.10 88888.00 2015-11-09 05:18:52.875 313 12443.45 123.30 54579.10 88888.00 2015-11-09 05:18:53.000 313 12443.45 123.33 54579.15 88888.00 2015-11-09 05:18:53.125 313 12443.45 123.38 54579.20 88888.00 2015-11-09 05:18:53.250 313 12443.42 123.45 54579.22 88888.00 2015-11-09 05:18:53.375 313 12443.45 123.53 54579.22 88888.00 2015-11-09 05:18:53.500 313 12443.40 123.55 54579.25 88888.00 2015-11-09 05:18:53.625 313 12443.38 123.60 54579.25 88888.00 2015-11-09 05:18:53.750 313 12443.38 123.65 54579.28 88888.00 2015-11-09 05:18:53.875 313 12443.38 123.65 54579.32 88888.00 2015-11-09 05:18:54.000 313 12443.27 123.70 54579.35 88888.00 2015-11-09 05:18:54.125 313 12443.25 123.75 54579.38 88888.00 2015-11-09 05:18:54.250 313 12443.17 123.78 54579.43 88888.00 2015-11-09 05:18:54.375 313 12443.17 123.80 54579.45 88888.00 2015-11-09 05:18:54.500 313 12443.15 123.83 54579.47 88888.00 2015-11-09 05:18:54.625 313 12443.17 123.88 54579.50 88888.00 2015-11-09 05:18:54.750 313 12443.12 123.97 54579.57 88888.00 2015-11-09 05:18:54.875 313 12443.08 124.00 54579.57 88888.00 2015-11-09 05:18:55.000 313 12443.00 124.00 54579.50 88888.00 2015-11-09 05:18:55.125 313 12442.90 124.00 54579.53 88888.00 2015-11-09 05:18:55.250 313 12442.83 124.03 54579.60 88888.00 2015-11-09 05:18:55.375 313 12442.80 124.05 54579.57 88888.00 2015-11-09 05:18:55.500 313 12442.80 124.05 54579.62 88888.00 2015-11-09 05:18:55.625 313 12442.85 124.10 54579.70 88888.00 2015-11-09 05:18:55.750 313 12442.77 124.12 54579.75 88888.00 2015-11-09 05:18:55.875 313 12442.70 124.15 54579.75 88888.00 2015-11-09 05:18:56.000 313 12442.70 124.20 54579.75 88888.00 2015-11-09 05:18:56.125 313 12442.70 124.28 54579.80 88888.00 2015-11-09 05:18:56.250 313 12442.67 124.28 54579.82 88888.00 2015-11-09 05:18:56.375 313 12442.65 124.30 54579.82 88888.00 2015-11-09 05:18:56.500 313 12442.65 124.33 54579.90 88888.00 2015-11-09 05:18:56.625 313 12442.65 124.38 54579.85 88888.00 2015-11-09 05:18:56.750 313 12442.60 124.42 54579.90 88888.00 2015-11-09 05:18:56.875 313 12442.55 124.47 54579.93 88888.00 2015-11-09 05:18:57.000 313 12442.52 124.47 54579.93 88888.00 2015-11-09 05:18:57.125 313 12442.52 124.53 54579.95 88888.00 2015-11-09 05:18:57.250 313 12442.58 124.53 54580.00 88888.00 2015-11-09 05:18:57.375 313 12442.58 124.58 54580.00 88888.00 2015-11-09 05:18:57.500 313 12442.58 124.62 54580.03 88888.00 2015-11-09 05:18:57.625 313 12442.48 124.67 54580.05 88888.00 2015-11-09 05:18:57.750 313 12442.45 124.72 54580.07 88888.00 2015-11-09 05:18:57.875 313 12442.40 124.75 54580.10 88888.00 2015-11-09 05:18:58.000 313 12442.40 124.78 54580.10 88888.00 2015-11-09 05:18:58.125 313 12442.40 124.78 54580.10 88888.00 2015-11-09 05:18:58.250 313 12442.38 124.80 54580.12 88888.00 2015-11-09 05:18:58.375 313 12442.42 124.83 54580.12 88888.00 2015-11-09 05:18:58.500 313 12442.42 124.83 54580.15 88888.00 2015-11-09 05:18:58.625 313 12442.35 124.88 54580.20 88888.00 2015-11-09 05:18:58.750 313 12442.33 124.95 54580.20 88888.00 2015-11-09 05:18:58.875 313 12442.35 125.00 54580.22 88888.00 2015-11-09 05:18:59.000 313 12442.38 125.05 54580.25 88888.00 2015-11-09 05:18:59.125 313 12442.30 125.15 54580.25 88888.00 2015-11-09 05:18:59.250 313 12442.25 125.20 54580.28 88888.00 2015-11-09 05:18:59.375 313 12442.33 125.28 54580.30 88888.00 2015-11-09 05:18:59.500 313 12442.33 125.33 54580.30 88888.00 2015-11-09 05:18:59.625 313 12442.33 125.40 54580.35 88888.00 2015-11-09 05:18:59.750 313 12442.25 125.47 54580.35 88888.00 2015-11-09 05:18:59.875 313 12442.23 125.50 54580.38 88888.00 2015-11-09 05:19:00.000 313 12442.23 125.53 54580.40 88888.00 2015-11-09 05:19:00.125 313 12442.25 125.62 54580.43 88888.00 2015-11-09 05:19:00.250 313 12442.23 125.65 54580.45 88888.00 2015-11-09 05:19:00.375 313 12442.20 125.70 54580.45 88888.00 2015-11-09 05:19:00.500 313 12442.15 125.75 54580.47 88888.00 2015-11-09 05:19:00.625 313 12442.10 125.80 54580.50 88888.00 2015-11-09 05:19:00.750 313 12442.10 125.88 54580.53 88888.00 2015-11-09 05:19:00.875 313 12442.12 125.88 54580.53 88888.00 2015-11-09 05:19:01.000 313 12442.10 125.95 54580.55 88888.00 2015-11-09 05:19:01.125 313 12442.00 126.00 54580.60 88888.00 2015-11-09 05:19:01.250 313 12441.98 126.00 54580.65 88888.00 2015-11-09 05:19:01.375 313 12442.00 126.00 54580.62 88888.00 2015-11-09 05:19:01.500 313 12441.98 126.10 54580.68 88888.00 2015-11-09 05:19:01.625 313 12441.95 126.08 54580.70 88888.00 2015-11-09 05:19:01.750 313 12441.92 126.12 54580.72 88888.00 2015-11-09 05:19:01.875 313 12441.92 126.20 54580.75 88888.00 2015-11-09 05:19:02.000 313 12441.90 126.22 54580.78 88888.00 2015-11-09 05:19:02.125 313 12441.90 126.25 54580.80 88888.00 2015-11-09 05:19:02.250 313 12441.88 126.25 54580.82 88888.00 2015-11-09 05:19:02.375 313 12441.90 126.28 54580.82 88888.00 2015-11-09 05:19:02.500 313 12441.85 126.30 54580.82 88888.00 2015-11-09 05:19:02.625 313 12441.90 126.33 54580.85 88888.00 2015-11-09 05:19:02.750 313 12441.90 126.35 54580.88 88888.00 2015-11-09 05:19:02.875 313 12441.90 126.35 54580.88 88888.00 2015-11-09 05:19:03.000 313 12441.85 126.40 54580.88 88888.00 2015-11-09 05:19:03.125 313 12441.83 126.42 54580.90 88888.00 2015-11-09 05:19:03.250 313 12441.80 126.45 54580.90 88888.00 2015-11-09 05:19:03.375 313 12441.85 126.50 54580.90 88888.00 2015-11-09 05:19:03.500 313 12441.88 126.55 54580.95 88888.00 2015-11-09 05:19:03.625 313 12441.92 126.65 54580.97 88888.00 2015-11-09 05:19:03.750 313 12441.90 126.65 54581.00 88888.00 2015-11-09 05:19:03.875 313 12441.80 126.65 54581.03 88888.00 2015-11-09 05:19:04.000 313 12441.77 126.65 54581.03 88888.00 2015-11-09 05:19:04.125 313 12441.80 126.75 54581.07 88888.00 2015-11-09 05:19:04.250 313 12441.80 126.78 54581.07 88888.00 2015-11-09 05:19:04.375 313 12441.73 126.85 54581.07 88888.00 2015-11-09 05:19:04.500 313 12441.67 126.92 54581.10 88888.00 2015-11-09 05:19:04.625 313 12441.62 126.92 54581.10 88888.00 2015-11-09 05:19:04.750 313 12441.60 127.03 54581.12 88888.00 2015-11-09 05:19:04.875 313 12441.62 127.10 54581.18 88888.00 2015-11-09 05:19:05.000 313 12441.58 127.15 54581.20 88888.00 2015-11-09 05:19:05.125 313 12441.55 127.20 54581.18 88888.00 2015-11-09 05:19:05.250 313 12441.50 127.25 54581.22 88888.00 2015-11-09 05:19:05.375 313 12441.58 127.35 54581.25 88888.00 2015-11-09 05:19:05.500 313 12441.50 127.42 54581.28 88888.00 2015-11-09 05:19:05.625 313 12441.40 127.53 54581.28 88888.00 2015-11-09 05:19:05.750 313 12441.40 127.58 54581.30 88888.00 2015-11-09 05:19:05.875 313 12441.38 127.62 54581.30 88888.00 2015-11-09 05:19:06.000 313 12441.33 127.67 54581.30 88888.00 2015-11-09 05:19:06.125 313 12441.27 127.75 54581.30 88888.00 2015-11-09 05:19:06.250 313 12441.20 127.75 54581.32 88888.00 2015-11-09 05:19:06.375 313 12441.17 127.85 54581.38 88888.00 2015-11-09 05:19:06.500 313 12441.17 127.90 54581.45 88888.00 2015-11-09 05:19:06.625 313 12441.08 127.97 54581.47 88888.00 2015-11-09 05:19:06.750 313 12441.05 128.07 54581.47 88888.00 2015-11-09 05:19:06.875 313 12441.05 128.12 54581.47 88888.00 2015-11-09 05:19:07.000 313 12441.00 128.18 54581.47 88888.00 2015-11-09 05:19:07.125 313 12441.00 128.22 54581.50 88888.00 2015-11-09 05:19:07.250 313 12440.90 128.22 54581.50 88888.00 2015-11-09 05:19:07.375 313 12440.90 128.30 54581.53 88888.00 2015-11-09 05:19:07.500 313 12440.92 128.35 54581.55 88888.00 2015-11-09 05:19:07.625 313 12440.88 128.40 54581.55 88888.00 2015-11-09 05:19:07.750 313 12440.85 128.45 54581.60 88888.00 2015-11-09 05:19:07.875 313 12440.88 128.47 54581.60 88888.00 2015-11-09 05:19:08.000 313 12440.88 128.50 54581.60 88888.00 2015-11-09 05:19:08.125 313 12440.83 128.57 54581.65 88888.00 2015-11-09 05:19:08.250 313 12440.77 128.65 54581.68 88888.00 2015-11-09 05:19:08.375 313 12440.80 128.70 54581.68 88888.00 2015-11-09 05:19:08.500 313 12440.75 128.78 54581.68 88888.00 2015-11-09 05:19:08.625 313 12440.73 128.82 54581.70 88888.00 2015-11-09 05:19:08.750 313 12440.73 128.85 54581.70 88888.00 2015-11-09 05:19:08.875 313 12440.75 128.88 54581.68 88888.00 2015-11-09 05:19:09.000 313 12440.75 128.95 54581.70 88888.00 2015-11-09 05:19:09.125 313 12440.77 129.03 54581.75 88888.00 2015-11-09 05:19:09.250 313 12440.73 129.03 54581.78 88888.00 2015-11-09 05:19:09.375 313 12440.75 129.10 54581.78 88888.00 2015-11-09 05:19:09.500 313 12440.70 129.15 54581.78 88888.00 2015-11-09 05:19:09.625 313 12440.70 129.22 54581.82 88888.00 2015-11-09 05:19:09.750 313 12440.73 129.30 54581.82 88888.00 2015-11-09 05:19:09.875 313 12440.75 129.32 54581.82 88888.00 2015-11-09 05:19:10.000 313 12440.80 129.38 54581.85 88888.00 2015-11-09 05:19:10.125 313 12440.80 129.43 54581.85 88888.00 2015-11-09 05:19:10.250 313 12440.80 129.47 54581.90 88888.00 2015-11-09 05:19:10.375 313 12440.88 129.53 54581.90 88888.00 2015-11-09 05:19:10.500 313 12440.88 129.60 54581.85 88888.00 2015-11-09 05:19:10.625 313 12440.90 129.68 54581.88 88888.00 2015-11-09 05:19:10.750 313 12440.95 129.70 54581.90 88888.00 2015-11-09 05:19:10.875 313 12440.95 129.72 54581.95 88888.00 2015-11-09 05:19:11.000 313 12440.98 129.75 54581.95 88888.00 2015-11-09 05:19:11.125 313 12440.95 129.85 54581.90 88888.00 2015-11-09 05:19:11.250 313 12440.90 129.88 54581.95 88888.00 2015-11-09 05:19:11.375 313 12440.98 129.95 54581.95 88888.00 2015-11-09 05:19:11.500 313 12441.00 130.00 54581.95 88888.00 2015-11-09 05:19:11.625 313 12440.98 130.07 54582.00 88888.00 2015-11-09 05:19:11.750 313 12441.08 130.12 54581.97 88888.00 2015-11-09 05:19:11.875 313 12441.02 130.15 54581.97 88888.00 2015-11-09 05:19:12.000 313 12441.02 130.20 54581.97 88888.00 2015-11-09 05:19:12.125 313 12441.10 130.25 54581.97 88888.00 2015-11-09 05:19:12.250 313 12441.05 130.30 54582.00 88888.00 2015-11-09 05:19:12.375 313 12441.10 130.35 54582.03 88888.00 2015-11-09 05:19:12.500 313 12441.12 130.38 54582.03 88888.00 2015-11-09 05:19:12.625 313 12441.05 130.40 54582.03 88888.00 2015-11-09 05:19:12.750 313 12441.12 130.43 54582.05 88888.00 2015-11-09 05:19:12.875 313 12441.12 130.47 54582.05 88888.00 2015-11-09 05:19:13.000 313 12441.15 130.55 54582.05 88888.00 2015-11-09 05:19:13.125 313 12441.10 130.62 54582.07 88888.00 2015-11-09 05:19:13.250 313 12441.10 130.68 54582.07 88888.00 2015-11-09 05:19:13.375 313 12441.08 130.75 54582.10 88888.00 2015-11-09 05:19:13.500 313 12441.08 130.85 54582.10 88888.00 2015-11-09 05:19:13.625 313 12441.05 130.88 54582.12 88888.00 2015-11-09 05:19:13.750 313 12441.05 130.90 54582.12 88888.00 2015-11-09 05:19:13.875 313 12440.98 130.93 54582.12 88888.00 2015-11-09 05:19:14.000 313 12440.92 131.00 54582.15 88888.00 2015-11-09 05:19:14.125 313 12440.95 131.05 54582.18 88888.00 2015-11-09 05:19:14.250 313 12440.90 131.03 54582.18 88888.00 2015-11-09 05:19:14.375 313 12440.92 131.07 54582.18 88888.00 2015-11-09 05:19:14.500 313 12440.88 131.15 54582.22 88888.00 2015-11-09 05:19:14.625 313 12440.88 131.18 54582.25 88888.00 2015-11-09 05:19:14.750 313 12440.83 131.20 54582.22 88888.00 2015-11-09 05:19:14.875 313 12440.70 131.20 54582.25 88888.00 2015-11-09 05:19:15.000 313 12440.70 131.25 54582.28 88888.00 2015-11-09 05:19:15.125 313 12440.70 131.35 54582.32 88888.00 2015-11-09 05:19:15.250 313 12440.70 131.40 54582.38 88888.00 2015-11-09 05:19:15.375 313 12440.70 131.45 54582.38 88888.00 2015-11-09 05:19:15.500 313 12440.65 131.50 54582.35 88888.00 2015-11-09 05:19:15.625 313 12440.52 131.53 54582.38 88888.00 2015-11-09 05:19:15.750 313 12440.48 131.55 54582.38 88888.00 2015-11-09 05:19:15.875 313 12440.45 131.60 54582.40 88888.00 2015-11-09 05:19:16.000 313 12440.45 131.62 54582.40 88888.00 2015-11-09 05:19:16.125 313 12440.40 131.68 54582.43 88888.00 2015-11-09 05:19:16.250 313 12440.40 131.70 54582.45 88888.00 2015-11-09 05:19:16.375 313 12440.38 131.72 54582.47 88888.00 2015-11-09 05:19:16.500 313 12440.33 131.80 54582.47 88888.00 2015-11-09 05:19:16.625 313 12440.27 131.88 54582.50 88888.00 2015-11-09 05:19:16.750 313 12440.20 131.90 54582.50 88888.00 2015-11-09 05:19:16.875 313 12440.05 131.95 54582.50 88888.00 2015-11-09 05:19:17.000 313 12440.00 131.97 54582.53 88888.00 2015-11-09 05:19:17.125 313 12439.98 132.03 54582.55 88888.00 2015-11-09 05:19:17.250 313 12439.98 132.05 54582.60 88888.00 2015-11-09 05:19:17.375 313 12440.00 132.07 54582.57 88888.00 2015-11-09 05:19:17.500 313 12439.98 132.15 54582.62 88888.00 2015-11-09 05:19:17.625 313 12439.90 132.18 54582.62 88888.00 2015-11-09 05:19:17.750 313 12439.83 132.20 54582.65 88888.00 2015-11-09 05:19:17.875 313 12439.83 132.25 54582.68 88888.00 2015-11-09 05:19:18.000 313 12439.77 132.28 54582.68 88888.00 2015-11-09 05:19:18.125 313 12439.73 132.32 54582.72 88888.00 2015-11-09 05:19:18.250 313 12439.67 132.32 54582.75 88888.00 2015-11-09 05:19:18.375 313 12439.70 132.40 54582.78 88888.00 2015-11-09 05:19:18.500 313 12439.67 132.40 54582.78 88888.00 2015-11-09 05:19:18.625 313 12439.55 132.43 54582.78 88888.00 2015-11-09 05:19:18.750 313 12439.52 132.47 54582.80 88888.00 2015-11-09 05:19:18.875 313 12439.50 132.50 54582.80 88888.00 2015-11-09 05:19:19.000 313 12439.50 132.60 54582.82 88888.00 2015-11-09 05:19:19.125 313 12439.48 132.62 54582.82 88888.00 2015-11-09 05:19:19.250 313 12439.40 132.68 54582.88 88888.00 2015-11-09 05:19:19.375 313 12439.38 132.68 54582.88 88888.00 2015-11-09 05:19:19.500 313 12439.30 132.72 54582.88 88888.00 2015-11-09 05:19:19.625 313 12439.30 132.72 54582.88 88888.00 2015-11-09 05:19:19.750 313 12439.35 132.75 54582.88 88888.00 2015-11-09 05:19:19.875 313 12439.42 132.78 54582.90 88888.00 2015-11-09 05:19:20.000 313 12439.50 132.82 54582.90 88888.00 2015-11-09 05:19:20.125 313 12439.48 132.90 54582.95 88888.00 2015-11-09 05:19:20.250 313 12439.48 132.90 54582.95 88888.00 2015-11-09 05:19:20.375 313 12439.48 132.93 54582.95 88888.00 2015-11-09 05:19:20.500 313 12439.50 132.90 54582.93 88888.00 2015-11-09 05:19:20.625 313 12439.52 132.95 54582.95 88888.00 2015-11-09 05:19:20.750 313 12439.50 132.97 54582.95 88888.00 2015-11-09 05:19:20.875 313 12439.52 132.95 54582.95 88888.00 2015-11-09 05:19:21.000 313 12439.67 133.00 54582.95 88888.00 2015-11-09 05:19:21.125 313 12439.70 133.03 54582.97 88888.00 2015-11-09 05:19:21.250 313 12439.70 133.00 54582.97 88888.00 2015-11-09 05:19:21.375 313 12439.70 133.05 54582.95 88888.00 2015-11-09 05:19:21.500 313 12439.67 133.07 54582.95 88888.00 2015-11-09 05:19:21.625 313 12439.67 133.10 54582.97 88888.00 2015-11-09 05:19:21.750 313 12439.75 133.10 54583.00 88888.00 2015-11-09 05:19:21.875 313 12439.75 133.12 54582.97 88888.00 2015-11-09 05:19:22.000 313 12439.73 133.18 54582.97 88888.00 2015-11-09 05:19:22.125 313 12439.83 133.28 54583.00 88888.00 2015-11-09 05:19:22.250 313 12439.85 133.35 54583.05 88888.00 2015-11-09 05:19:22.375 313 12439.85 133.35 54583.07 88888.00 2015-11-09 05:19:22.500 313 12439.85 133.40 54583.05 88888.00 2015-11-09 05:19:22.625 313 12439.88 133.43 54583.05 88888.00 2015-11-09 05:19:22.750 313 12439.88 133.47 54583.07 88888.00 2015-11-09 05:19:22.875 313 12439.88 133.50 54583.05 88888.00 2015-11-09 05:19:23.000 313 12439.92 133.55 54583.05 88888.00 2015-11-09 05:19:23.125 313 12440.00 133.62 54583.05 88888.00 2015-11-09 05:19:23.250 313 12439.98 133.65 54583.05 88888.00 2015-11-09 05:19:23.375 313 12439.95 133.75 54583.07 88888.00 2015-11-09 05:19:23.500 313 12439.92 133.80 54583.07 88888.00 2015-11-09 05:19:23.625 313 12439.92 133.85 54583.10 88888.00 2015-11-09 05:19:23.750 313 12439.95 133.95 54583.10 88888.00 2015-11-09 05:19:23.875 313 12439.95 134.00 54583.12 88888.00 2015-11-09 05:19:24.000 313 12439.95 134.07 54583.12 88888.00 2015-11-09 05:19:24.125 313 12439.95 134.10 54583.15 88888.00 2015-11-09 05:19:24.250 313 12439.95 134.12 54583.15 88888.00 2015-11-09 05:19:24.375 313 12439.95 134.25 54583.15 88888.00 2015-11-09 05:19:24.500 313 12439.90 134.25 54583.12 88888.00 2015-11-09 05:19:24.625 313 12439.88 134.32 54583.12 88888.00 2015-11-09 05:19:24.750 313 12439.90 134.40 54583.12 88888.00 2015-11-09 05:19:24.875 313 12439.88 134.43 54583.15 88888.00 2015-11-09 05:19:25.000 313 12439.85 134.53 54583.12 88888.00 2015-11-09 05:19:25.125 313 12439.80 134.62 54583.18 88888.00 2015-11-09 05:19:25.250 313 12439.73 134.68 54583.20 88888.00 2015-11-09 05:19:25.375 313 12439.75 134.72 54583.18 88888.00 2015-11-09 05:19:25.500 313 12439.67 134.80 54583.18 88888.00 2015-11-09 05:19:25.625 313 12439.67 134.85 54583.20 88888.00 2015-11-09 05:19:25.750 313 12439.62 134.93 54583.20 88888.00 2015-11-09 05:19:25.875 313 12439.50 134.97 54583.22 88888.00 2015-11-09 05:19:26.000 313 12439.55 135.00 54583.20 88888.00 2015-11-09 05:19:26.125 313 12439.60 135.03 54583.22 88888.00 2015-11-09 05:19:26.250 313 12439.55 135.07 54583.28 88888.00 2015-11-09 05:19:26.375 313 12439.50 135.15 54583.28 88888.00 2015-11-09 05:19:26.500 313 12439.48 135.22 54583.28 88888.00 2015-11-09 05:19:26.625 313 12439.48 135.28 54583.30 88888.00 2015-11-09 05:19:26.750 313 12439.48 135.30 54583.30 88888.00 2015-11-09 05:19:26.875 313 12439.42 135.30 54583.30 88888.00 2015-11-09 05:19:27.000 313 12439.42 135.32 54583.32 88888.00 2015-11-09 05:19:27.125 313 12439.45 135.40 54583.35 88888.00 2015-11-09 05:19:27.250 313 12439.35 135.43 54583.38 88888.00 2015-11-09 05:19:27.375 313 12439.33 135.47 54583.38 88888.00 2015-11-09 05:19:27.500 313 12439.30 135.50 54583.38 88888.00 2015-11-09 05:19:27.625 313 12439.33 135.57 54583.38 88888.00 2015-11-09 05:19:27.750 313 12439.30 135.62 54583.40 88888.00 2015-11-09 05:19:27.875 313 12439.23 135.62 54583.40 88888.00 2015-11-09 05:19:28.000 313 12439.17 135.75 54583.43 88888.00 2015-11-09 05:19:28.125 313 12439.12 135.80 54583.40 88888.00 2015-11-09 05:19:28.250 313 12439.10 135.82 54583.43 88888.00 2015-11-09 05:19:28.375 313 12439.12 135.88 54583.43 88888.00 2015-11-09 05:19:28.500 313 12439.17 135.93 54583.45 88888.00 2015-11-09 05:19:28.625 313 12439.15 135.97 54583.45 88888.00 2015-11-09 05:19:28.750 313 12439.10 136.05 54583.45 88888.00 2015-11-09 05:19:28.875 313 12439.12 136.07 54583.45 88888.00 2015-11-09 05:19:29.000 313 12439.12 136.12 54583.45 88888.00 2015-11-09 05:19:29.125 313 12439.12 136.20 54583.47 88888.00 2015-11-09 05:19:29.250 313 12439.05 136.20 54583.45 88888.00 2015-11-09 05:19:29.375 313 12439.10 136.22 54583.45 88888.00 2015-11-09 05:19:29.500 313 12439.10 136.25 54583.50 88888.00 2015-11-09 05:19:29.625 313 12439.15 136.28 54583.50 88888.00 2015-11-09 05:19:29.750 313 12439.15 136.32 54583.50 88888.00 2015-11-09 05:19:29.875 313 12439.10 136.40 54583.50 88888.00 2015-11-09 05:19:30.000 313 12439.02 136.47 54583.50 88888.00 2015-11-09 05:19:30.125 313 12439.08 136.50 54583.50 88888.00 2015-11-09 05:19:30.250 313 12439.10 136.47 54583.53 88888.00 2015-11-09 05:19:30.375 313 12439.12 136.53 54583.53 88888.00 2015-11-09 05:19:30.500 313 12439.08 136.55 54583.53 88888.00 2015-11-09 05:19:30.625 313 12439.00 136.53 54583.53 88888.00 2015-11-09 05:19:30.750 313 12439.00 136.55 54583.53 88888.00 2015-11-09 05:19:30.875 313 12439.05 136.60 54583.55 88888.00 2015-11-09 05:19:31.000 313 12439.12 136.65 54583.53 88888.00 2015-11-09 05:19:31.125 313 12439.23 136.70 54583.53 88888.00 2015-11-09 05:19:31.250 313 12439.23 136.68 54583.57 88888.00 2015-11-09 05:19:31.375 313 12439.20 136.72 54583.55 88888.00 2015-11-09 05:19:31.500 313 12439.20 136.78 54583.57 88888.00 2015-11-09 05:19:31.625 313 12439.20 136.82 54583.60 88888.00 2015-11-09 05:19:31.750 313 12439.23 136.82 54583.60 88888.00 2015-11-09 05:19:31.875 313 12439.30 136.85 54583.60 88888.00 2015-11-09 05:19:32.000 313 12439.30 136.85 54583.57 88888.00 2015-11-09 05:19:32.125 313 12439.30 136.88 54583.55 88888.00 2015-11-09 05:19:32.250 313 12439.30 136.97 54583.60 88888.00 2015-11-09 05:19:32.375 313 12439.33 137.03 54583.60 88888.00 2015-11-09 05:19:32.500 313 12439.35 137.03 54583.57 88888.00 2015-11-09 05:19:32.625 313 12439.38 136.97 54583.53 88888.00 2015-11-09 05:19:32.750 313 12439.35 137.03 54583.55 88888.00 2015-11-09 05:19:32.875 313 12439.40 137.10 54583.55 88888.00 2015-11-09 05:19:33.000 313 12439.45 137.10 54583.57 88888.00 2015-11-09 05:19:33.125 313 12439.52 137.20 54583.65 88888.00 2015-11-09 05:19:33.250 313 12439.48 137.20 54583.60 88888.00 2015-11-09 05:19:33.375 313 12439.42 137.25 54583.57 88888.00 2015-11-09 05:19:33.500 313 12439.45 137.28 54583.60 88888.00 2015-11-09 05:19:33.625 313 12439.42 137.35 54583.62 88888.00 2015-11-09 05:19:33.750 313 12439.40 137.43 54583.62 88888.00 2015-11-09 05:19:33.875 313 12439.42 137.47 54583.62 88888.00 2015-11-09 05:19:34.000 313 12439.50 137.55 54583.62 88888.00 2015-11-09 05:19:34.125 313 12439.55 137.60 54583.65 88888.00 2015-11-09 05:19:34.250 313 12439.55 137.62 54583.65 88888.00 2015-11-09 05:19:34.375 313 12439.62 137.70 54583.62 88888.00 2015-11-09 05:19:34.500 313 12439.62 137.75 54583.60 88888.00 2015-11-09 05:19:34.625 313 12439.60 137.80 54583.60 88888.00 2015-11-09 05:19:34.750 313 12439.62 137.90 54583.65 88888.00 2015-11-09 05:19:34.875 313 12439.62 137.97 54583.68 88888.00 2015-11-09 05:19:35.000 313 12439.58 138.05 54583.65 88888.00 2015-11-09 05:19:35.125 313 12439.55 138.12 54583.68 88888.00 2015-11-09 05:19:35.250 313 12439.48 138.18 54583.68 88888.00 2015-11-09 05:19:35.375 313 12439.50 138.22 54583.68 88888.00 2015-11-09 05:19:35.500 313 12439.52 138.28 54583.70 88888.00 2015-11-09 05:19:35.625 313 12439.50 138.35 54583.70 88888.00 2015-11-09 05:19:35.750 313 12439.50 138.43 54583.75 88888.00 2015-11-09 05:19:35.875 313 12439.52 138.45 54583.72 88888.00 2015-11-09 05:19:36.000 313 12439.52 138.50 54583.70 88888.00 2015-11-09 05:19:36.125 313 12439.50 138.55 54583.72 88888.00 2015-11-09 05:19:36.250 313 12439.52 138.60 54583.75 88888.00 2015-11-09 05:19:36.375 313 12439.52 138.68 54583.72 88888.00 2015-11-09 05:19:36.500 313 12439.48 138.75 54583.78 88888.00 2015-11-09 05:19:36.625 313 12439.42 138.80 54583.75 88888.00 2015-11-09 05:19:36.750 313 12439.42 138.82 54583.78 88888.00 2015-11-09 05:19:36.875 313 12439.35 138.88 54583.80 88888.00 2015-11-09 05:19:37.000 313 12439.30 138.93 54583.78 88888.00 2015-11-09 05:19:37.125 313 12439.33 139.00 54583.80 88888.00 2015-11-09 05:19:37.250 313 12439.30 139.10 54583.82 88888.00 2015-11-09 05:19:37.375 313 12439.25 139.18 54583.82 88888.00 2015-11-09 05:19:37.500 313 12439.25 139.22 54583.82 88888.00 2015-11-09 05:19:37.625 313 12439.23 139.28 54583.85 88888.00 2015-11-09 05:19:37.750 313 12439.23 139.30 54583.85 88888.00 2015-11-09 05:19:37.875 313 12439.20 139.38 54583.85 88888.00 2015-11-09 05:19:38.000 313 12439.15 139.45 54583.85 88888.00 2015-11-09 05:19:38.125 313 12439.12 139.47 54583.88 88888.00 2015-11-09 05:19:38.250 313 12439.10 139.50 54583.90 88888.00 2015-11-09 05:19:38.375 313 12439.15 139.57 54583.90 88888.00 2015-11-09 05:19:38.500 313 12439.15 139.65 54583.90 88888.00 2015-11-09 05:19:38.625 313 12439.10 139.72 54583.90 88888.00 2015-11-09 05:19:38.750 313 12439.08 139.82 54583.90 88888.00 2015-11-09 05:19:38.875 313 12439.12 139.90 54583.90 88888.00 2015-11-09 05:19:39.000 313 12439.12 139.93 54583.90 88888.00 2015-11-09 05:19:39.125 313 12439.08 139.93 54583.90 88888.00 2015-11-09 05:19:39.250 313 12439.08 140.00 54583.93 88888.00 2015-11-09 05:19:39.375 313 12439.17 140.05 54583.95 88888.00 2015-11-09 05:19:39.500 313 12439.20 140.12 54583.95 88888.00 2015-11-09 05:19:39.625 313 12439.17 140.15 54583.93 88888.00 2015-11-09 05:19:39.750 313 12439.10 140.18 54583.95 88888.00 2015-11-09 05:19:39.875 313 12439.10 140.25 54583.95 88888.00 2015-11-09 05:19:40.000 313 12439.12 140.30 54583.95 88888.00 2015-11-09 05:19:40.125 313 12439.15 140.35 54583.95 88888.00 2015-11-09 05:19:40.250 313 12439.10 140.32 54583.93 88888.00 2015-11-09 05:19:40.375 313 12439.10 140.38 54583.93 88888.00 2015-11-09 05:19:40.500 313 12439.15 140.45 54583.95 88888.00 2015-11-09 05:19:40.625 313 12439.15 140.50 54583.95 88888.00 2015-11-09 05:19:40.750 313 12439.17 140.57 54583.97 88888.00 2015-11-09 05:19:40.875 313 12439.17 140.62 54583.97 88888.00 2015-11-09 05:19:41.000 313 12439.17 140.65 54583.97 88888.00 2015-11-09 05:19:41.125 313 12439.17 140.72 54584.00 88888.00 2015-11-09 05:19:41.250 313 12439.17 140.75 54584.00 88888.00 2015-11-09 05:19:41.375 313 12439.23 140.80 54583.97 88888.00 2015-11-09 05:19:41.500 313 12439.17 140.80 54583.97 88888.00 2015-11-09 05:19:41.625 313 12439.17 140.82 54583.97 88888.00 2015-11-09 05:19:41.750 313 12439.17 140.82 54584.00 88888.00 2015-11-09 05:19:41.875 313 12439.15 140.90 54584.00 88888.00 2015-11-09 05:19:42.000 313 12439.17 140.97 54584.00 88888.00 2015-11-09 05:19:42.125 313 12439.20 141.03 54584.03 88888.00 2015-11-09 05:19:42.250 313 12439.23 141.05 54584.03 88888.00 2015-11-09 05:19:42.375 313 12439.23 141.07 54584.00 88888.00 2015-11-09 05:19:42.500 313 12439.17 141.12 54584.00 88888.00 2015-11-09 05:19:42.625 313 12439.17 141.18 54584.00 88888.00 2015-11-09 05:19:42.750 313 12439.15 141.20 54584.03 88888.00 2015-11-09 05:19:42.875 313 12439.17 141.22 54584.00 88888.00 2015-11-09 05:19:43.000 313 12439.15 141.25 54584.03 88888.00 2015-11-09 05:19:43.125 313 12439.15 141.35 54584.03 88888.00 2015-11-09 05:19:43.250 313 12439.17 141.38 54584.03 88888.00 2015-11-09 05:19:43.375 313 12439.15 141.43 54584.03 88888.00 2015-11-09 05:19:43.500 313 12439.10 141.47 54584.05 88888.00 2015-11-09 05:19:43.625 313 12439.02 141.53 54584.05 88888.00 2015-11-09 05:19:43.750 313 12439.02 141.57 54584.05 88888.00 2015-11-09 05:19:43.875 313 12439.02 141.62 54584.05 88888.00 2015-11-09 05:19:44.000 313 12439.00 141.70 54584.03 88888.00 2015-11-09 05:19:44.125 313 12439.00 141.78 54584.07 88888.00 2015-11-09 05:19:44.250 313 12438.90 141.80 54584.07 88888.00 2015-11-09 05:19:44.375 313 12438.98 141.88 54584.07 88888.00 2015-11-09 05:19:44.500 313 12438.95 141.93 54584.07 88888.00 2015-11-09 05:19:44.625 313 12438.92 141.97 54584.07 88888.00 2015-11-09 05:19:44.750 313 12438.98 142.00 54584.07 88888.00 2015-11-09 05:19:44.875 313 12438.95 142.05 54584.10 88888.00 2015-11-09 05:19:45.000 313 12438.98 142.18 54584.07 88888.00 2015-11-09 05:19:45.125 313 12439.02 142.22 54584.10 88888.00 2015-11-09 05:19:45.250 313 12439.02 142.28 54584.12 88888.00 2015-11-09 05:19:45.375 313 12439.02 142.32 54584.12 88888.00 2015-11-09 05:19:45.500 313 12439.00 142.40 54584.12 88888.00 2015-11-09 05:19:45.625 313 12439.00 142.43 54584.12 88888.00 2015-11-09 05:19:45.750 313 12439.08 142.47 54584.12 88888.00 2015-11-09 05:19:45.875 313 12439.12 142.60 54584.10 88888.00 2015-11-09 05:19:46.000 313 12439.12 142.68 54584.07 88888.00 2015-11-09 05:19:46.125 313 12439.08 142.78 54584.10 88888.00 2015-11-09 05:19:46.250 313 12439.05 142.85 54584.12 88888.00 2015-11-09 05:19:46.375 313 12439.08 142.90 54584.12 88888.00 2015-11-09 05:19:46.500 313 12439.08 142.97 54584.10 88888.00 2015-11-09 05:19:46.625 313 12439.05 143.03 54584.10 88888.00 2015-11-09 05:19:46.750 313 12439.08 143.12 54584.10 88888.00 2015-11-09 05:19:46.875 313 12439.10 143.20 54584.10 88888.00 2015-11-09 05:19:47.000 313 12439.08 143.25 54584.12 88888.00 2015-11-09 05:19:47.125 313 12439.02 143.32 54584.12 88888.00 2015-11-09 05:19:47.250 313 12439.02 143.43 54584.07 88888.00 2015-11-09 05:19:47.375 313 12438.98 143.47 54584.07 88888.00 2015-11-09 05:19:47.500 313 12439.02 143.53 54584.07 88888.00 2015-11-09 05:19:47.625 313 12439.02 143.62 54584.12 88888.00 2015-11-09 05:19:47.750 313 12438.95 143.70 54584.15 88888.00 2015-11-09 05:19:47.875 313 12438.90 143.72 54584.15 88888.00 2015-11-09 05:19:48.000 313 12438.85 143.80 54584.12 88888.00 2015-11-09 05:19:48.125 313 12438.85 143.88 54584.12 88888.00 2015-11-09 05:19:48.250 313 12438.85 143.95 54584.12 88888.00 2015-11-09 05:19:48.375 313 12438.85 144.00 54584.10 88888.00 2015-11-09 05:19:48.500 313 12438.83 143.97 54584.12 88888.00 2015-11-09 05:19:48.625 313 12438.88 144.05 54584.15 88888.00 2015-11-09 05:19:48.750 313 12438.90 144.12 54584.12 88888.00 2015-11-09 05:19:48.875 313 12438.83 144.20 54584.12 88888.00 2015-11-09 05:19:49.000 313 12438.73 144.28 54584.12 88888.00 2015-11-09 05:19:49.125 313 12438.62 144.32 54584.15 88888.00 2015-11-09 05:19:49.250 313 12438.62 144.40 54584.18 88888.00 2015-11-09 05:19:49.375 313 12438.65 144.45 54584.18 88888.00 2015-11-09 05:19:49.500 313 12438.70 144.47 54584.15 88888.00 2015-11-09 05:19:49.625 313 12438.67 144.50 54584.15 88888.00 2015-11-09 05:19:49.750 313 12438.60 144.55 54584.15 88888.00 2015-11-09 05:19:49.875 313 12438.58 144.57 54584.18 88888.00 2015-11-09 05:19:50.000 313 12438.58 144.60 54584.18 88888.00 2015-11-09 05:19:50.125 313 12438.52 144.68 54584.18 88888.00 2015-11-09 05:19:50.250 313 12438.50 144.78 54584.22 88888.00 2015-11-09 05:19:50.375 313 12438.55 144.78 54584.22 88888.00 2015-11-09 05:19:50.500 313 12438.50 144.80 54584.25 88888.00 2015-11-09 05:19:50.625 313 12438.48 144.85 54584.25 88888.00 2015-11-09 05:19:50.750 313 12438.45 144.93 54584.25 88888.00 2015-11-09 05:19:50.875 313 12438.38 144.95 54584.20 88888.00 2015-11-09 05:19:51.000 313 12438.42 144.97 54584.22 88888.00 2015-11-09 05:19:51.125 313 12438.48 145.05 54584.28 88888.00 2015-11-09 05:19:51.250 313 12438.45 145.05 54584.28 88888.00 2015-11-09 05:19:51.375 313 12438.45 145.07 54584.22 88888.00 2015-11-09 05:19:51.500 313 12438.40 145.18 54584.25 88888.00 2015-11-09 05:19:51.625 313 12438.38 145.20 54584.25 88888.00 2015-11-09 05:19:51.750 313 12438.35 145.22 54584.28 88888.00 2015-11-09 05:19:51.875 313 12438.35 145.28 54584.30 88888.00 2015-11-09 05:19:52.000 313 12438.30 145.32 54584.30 88888.00 2015-11-09 05:19:52.125 313 12438.25 145.35 54584.32 88888.00 2015-11-09 05:19:52.250 313 12438.23 145.40 54584.32 88888.00 2015-11-09 05:19:52.375 313 12438.25 145.47 54584.30 88888.00 2015-11-09 05:19:52.500 313 12438.20 145.53 54584.30 88888.00 2015-11-09 05:19:52.625 313 12438.23 145.50 54584.32 88888.00 2015-11-09 05:19:52.750 313 12438.17 145.55 54584.30 88888.00 2015-11-09 05:19:52.875 313 12438.17 145.57 54584.32 88888.00 2015-11-09 05:19:53.000 313 12438.23 145.62 54584.28 88888.00 2015-11-09 05:19:53.125 313 12438.20 145.62 54584.32 88888.00 2015-11-09 05:19:53.250 313 12438.10 145.68 54584.32 88888.00 2015-11-09 05:19:53.375 313 12438.10 145.72 54584.35 88888.00 2015-11-09 05:19:53.500 313 12438.10 145.75 54584.35 88888.00 2015-11-09 05:19:53.625 313 12438.12 145.82 54584.35 88888.00 2015-11-09 05:19:53.750 313 12438.08 145.90 54584.38 88888.00 2015-11-09 05:19:53.875 313 12438.02 145.95 54584.35 88888.00 2015-11-09 05:19:54.000 313 12438.02 146.05 54584.32 88888.00 2015-11-09 05:19:54.125 313 12438.00 146.05 54584.35 88888.00 2015-11-09 05:19:54.250 313 12438.00 146.07 54584.38 88888.00 2015-11-09 05:19:54.375 313 12438.00 146.15 54584.38 88888.00 2015-11-09 05:19:54.500 313 12437.98 146.18 54584.38 88888.00 2015-11-09 05:19:54.625 313 12437.98 146.25 54584.35 88888.00 2015-11-09 05:19:54.750 313 12437.98 146.32 54584.35 88888.00 2015-11-09 05:19:54.875 313 12437.98 146.35 54584.35 88888.00 2015-11-09 05:19:55.000 313 12437.95 146.40 54584.38 88888.00 2015-11-09 05:19:55.125 313 12437.90 146.45 54584.38 88888.00 2015-11-09 05:19:55.250 313 12437.85 146.50 54584.40 88888.00 2015-11-09 05:19:55.375 313 12437.90 146.57 54584.38 88888.00 2015-11-09 05:19:55.500 313 12437.85 146.60 54584.40 88888.00 2015-11-09 05:19:55.625 313 12437.85 146.62 54584.38 88888.00 2015-11-09 05:19:55.750 313 12437.85 146.65 54584.38 88888.00 2015-11-09 05:19:55.875 313 12437.75 146.70 54584.35 88888.00 2015-11-09 05:19:56.000 313 12437.75 146.75 54584.38 88888.00 2015-11-09 05:19:56.125 313 12437.77 146.82 54584.38 88888.00 2015-11-09 05:19:56.250 313 12437.83 146.88 54584.40 88888.00 2015-11-09 05:19:56.375 313 12437.83 146.88 54584.38 88888.00 2015-11-09 05:19:56.500 313 12437.83 146.90 54584.40 88888.00 2015-11-09 05:19:56.625 313 12437.88 147.00 54584.40 88888.00 2015-11-09 05:19:56.750 313 12437.85 147.03 54584.40 88888.00 2015-11-09 05:19:56.875 313 12437.88 147.05 54584.40 88888.00 2015-11-09 05:19:57.000 313 12437.90 147.10 54584.38 88888.00 2015-11-09 05:19:57.125 313 12437.92 147.15 54584.40 88888.00 2015-11-09 05:19:57.250 313 12437.88 147.18 54584.43 88888.00 2015-11-09 05:19:57.375 313 12437.88 147.22 54584.45 88888.00 2015-11-09 05:19:57.500 313 12437.85 147.25 54584.45 88888.00 2015-11-09 05:19:57.625 313 12437.90 147.32 54584.45 88888.00 2015-11-09 05:19:57.750 313 12437.88 147.35 54584.45 88888.00 2015-11-09 05:19:57.875 313 12437.83 147.40 54584.47 88888.00 2015-11-09 05:19:58.000 313 12437.83 147.43 54584.45 88888.00 2015-11-09 05:19:58.125 313 12437.85 147.43 54584.47 88888.00 2015-11-09 05:19:58.250 313 12437.85 147.47 54584.50 88888.00 2015-11-09 05:19:58.375 313 12437.80 147.53 54584.50 88888.00 2015-11-09 05:19:58.500 313 12437.75 147.53 54584.47 88888.00 2015-11-09 05:19:58.625 313 12437.75 147.55 54584.47 88888.00 2015-11-09 05:19:58.750 313 12437.75 147.57 54584.47 88888.00 2015-11-09 05:19:58.875 313 12437.70 147.62 54584.47 88888.00 2015-11-09 05:19:59.000 313 12437.65 147.65 54584.50 88888.00 2015-11-09 05:19:59.125 313 12437.67 147.68 54584.47 88888.00 2015-11-09 05:19:59.250 313 12437.62 147.68 54584.50 88888.00 2015-11-09 05:19:59.375 313 12437.62 147.70 54584.53 88888.00 2015-11-09 05:19:59.500 313 12437.55 147.72 54584.50 88888.00 2015-11-09 05:19:59.625 313 12437.52 147.78 54584.53 88888.00 2015-11-09 05:19:59.750 313 12437.60 147.78 54584.55 88888.00 2015-11-09 05:19:59.875 313 12437.65 147.82 54584.55 88888.00 2015-11-09 05:20:00.000 313 12437.62 147.85 54584.50 88888.00 2015-11-09 05:20:00.125 313 12437.58 147.90 54584.53 88888.00 2015-11-09 05:20:00.250 313 12437.50 147.90 54584.53 88888.00 2015-11-09 05:20:00.375 313 12437.52 147.95 54584.53 88888.00 2015-11-09 05:20:00.500 313 12437.52 147.97 54584.53 88888.00 2015-11-09 05:20:00.625 313 12437.52 147.95 54584.53 88888.00 2015-11-09 05:20:00.750 313 12437.55 148.00 54584.53 88888.00 2015-11-09 05:20:00.875 313 12437.50 148.05 54584.53 88888.00 2015-11-09 05:20:01.000 313 12437.45 148.07 54584.53 88888.00 2015-11-09 05:20:01.125 313 12437.48 148.12 54584.55 88888.00 2015-11-09 05:20:01.250 313 12437.42 148.15 54584.55 88888.00 2015-11-09 05:20:01.375 313 12437.48 148.20 54584.53 88888.00 2015-11-09 05:20:01.500 313 12437.50 148.22 54584.55 88888.00 2015-11-09 05:20:01.625 313 12437.42 148.28 54584.57 88888.00 2015-11-09 05:20:01.750 313 12437.48 148.30 54584.57 88888.00 2015-11-09 05:20:01.875 313 12437.50 148.30 54584.55 88888.00 2015-11-09 05:20:02.000 313 12437.48 148.35 54584.55 88888.00 2015-11-09 05:20:02.125 313 12437.45 148.40 54584.55 88888.00 2015-11-09 05:20:02.250 313 12437.42 148.38 54584.55 88888.00 2015-11-09 05:20:02.375 313 12437.50 148.43 54584.55 88888.00 2015-11-09 05:20:02.500 313 12437.48 148.53 54584.55 88888.00 2015-11-09 05:20:02.625 313 12437.40 148.60 54584.55 88888.00 2015-11-09 05:20:02.750 313 12437.38 148.68 54584.57 88888.00 2015-11-09 05:20:02.875 313 12437.35 148.75 54584.55 88888.00 2015-11-09 05:20:03.000 313 12437.33 148.78 54584.55 88888.00 2015-11-09 05:20:03.125 313 12437.42 148.78 54584.57 88888.00 2015-11-09 05:20:03.250 313 12437.38 148.82 54584.55 88888.00 2015-11-09 05:20:03.375 313 12437.38 148.88 54584.57 88888.00 2015-11-09 05:20:03.500 313 12437.33 148.95 54584.55 88888.00 2015-11-09 05:20:03.625 313 12437.33 148.97 54584.57 88888.00 2015-11-09 05:20:03.750 313 12437.33 149.03 54584.57 88888.00 2015-11-09 05:20:03.875 313 12437.38 149.05 54584.55 88888.00 2015-11-09 05:20:04.000 313 12437.42 149.12 54584.57 88888.00 2015-11-09 05:20:04.125 313 12437.40 149.18 54584.57 88888.00 2015-11-09 05:20:04.250 313 12437.38 149.22 54584.57 88888.00 2015-11-09 05:20:04.375 313 12437.38 149.25 54584.57 88888.00 2015-11-09 05:20:04.500 313 12437.45 149.30 54584.57 88888.00 2015-11-09 05:20:04.625 313 12437.42 149.30 54584.55 88888.00 2015-11-09 05:20:04.750 313 12437.48 149.35 54584.55 88888.00 2015-11-09 05:20:04.875 313 12437.48 149.38 54584.55 88888.00 2015-11-09 05:20:05.000 313 12437.48 149.43 54584.55 88888.00 2015-11-09 05:20:05.125 313 12437.50 149.50 54584.53 88888.00 2015-11-09 05:20:05.250 313 12437.48 149.50 54584.55 88888.00 2015-11-09 05:20:05.375 313 12437.52 149.55 54584.53 88888.00 2015-11-09 05:20:05.500 313 12437.52 149.60 54584.53 88888.00 2015-11-09 05:20:05.625 313 12437.52 149.62 54584.50 88888.00 2015-11-09 05:20:05.750 313 12437.52 149.68 54584.55 88888.00 2015-11-09 05:20:05.875 313 12437.45 149.72 54584.55 88888.00 2015-11-09 05:20:06.000 313 12437.48 149.72 54584.53 88888.00 2015-11-09 05:20:06.125 313 12437.58 149.78 54584.53 88888.00 2015-11-09 05:20:06.250 313 12437.60 149.78 54584.53 88888.00 2015-11-09 05:20:06.375 313 12437.65 149.82 54584.55 88888.00 2015-11-09 05:20:06.500 313 12437.67 149.88 54584.55 88888.00 2015-11-09 05:20:06.625 313 12437.62 149.93 54584.55 88888.00 2015-11-09 05:20:06.750 313 12437.60 149.93 54584.55 88888.00 2015-11-09 05:20:06.875 313 12437.60 149.95 54584.55 88888.00 2015-11-09 05:20:07.000 313 12437.58 149.97 54584.55 88888.00 2015-11-09 05:20:07.125 313 12437.58 150.00 54584.53 88888.00 2015-11-09 05:20:07.250 313 12437.55 150.03 54584.53 88888.00 2015-11-09 05:20:07.375 313 12437.60 150.07 54584.53 88888.00 2015-11-09 05:20:07.500 313 12437.62 150.10 54584.53 88888.00 2015-11-09 05:20:07.625 313 12437.62 150.12 54584.53 88888.00 2015-11-09 05:20:07.750 313 12437.65 150.15 54584.53 88888.00 2015-11-09 05:20:07.875 313 12437.65 150.18 54584.53 88888.00 2015-11-09 05:20:08.000 313 12437.60 150.20 54584.47 88888.00 2015-11-09 05:20:08.125 313 12437.55 150.25 54584.50 88888.00 2015-11-09 05:20:08.250 313 12437.55 150.28 54584.53 88888.00 2015-11-09 05:20:08.375 313 12437.55 150.30 54584.53 88888.00 2015-11-09 05:20:08.500 313 12437.52 150.32 54584.50 88888.00 2015-11-09 05:20:08.625 313 12437.52 150.32 54584.50 88888.00 2015-11-09 05:20:08.750 313 12437.55 150.35 54584.53 88888.00 2015-11-09 05:20:08.875 313 12437.52 150.32 54584.55 88888.00 2015-11-09 05:20:09.000 313 12437.45 150.35 54584.53 88888.00 2015-11-09 05:20:09.125 313 12437.42 150.38 54584.53 88888.00 2015-11-09 05:20:09.250 313 12437.45 150.38 54584.55 88888.00 2015-11-09 05:20:09.375 313 12437.50 150.40 54584.53 88888.00 2015-11-09 05:20:09.500 313 12437.45 150.40 54584.55 88888.00 2015-11-09 05:20:09.625 313 12437.42 150.38 54584.57 88888.00 2015-11-09 05:20:09.750 313 12437.42 150.40 54584.55 88888.00 2015-11-09 05:20:09.875 313 12437.45 150.43 54584.53 88888.00 2015-11-09 05:20:10.000 313 12437.40 150.40 54584.53 88888.00 2015-11-09 05:20:10.125 313 12437.30 150.45 54584.53 88888.00 2015-11-09 05:20:10.250 313 12437.25 150.50 54584.55 88888.00 2015-11-09 05:20:10.375 313 12437.25 150.50 54584.55 88888.00 2015-11-09 05:20:10.500 313 12437.25 150.45 54584.53 88888.00 2015-11-09 05:20:10.625 313 12437.25 150.45 54584.53 88888.00 2015-11-09 05:20:10.750 313 12437.23 150.50 54584.55 88888.00 2015-11-09 05:20:10.875 313 12437.17 150.53 54584.57 88888.00 2015-11-09 05:20:11.000 313 12437.20 150.53 54584.55 88888.00 2015-11-09 05:20:11.125 313 12437.20 150.53 54584.57 88888.00 2015-11-09 05:20:11.250 313 12437.12 150.57 54584.60 88888.00 2015-11-09 05:20:11.375 313 12437.12 150.57 54584.57 88888.00 2015-11-09 05:20:11.500 313 12437.08 150.57 54584.60 88888.00 2015-11-09 05:20:11.625 313 12437.00 150.57 54584.62 88888.00 2015-11-09 05:20:11.750 313 12437.00 150.57 54584.62 88888.00 2015-11-09 05:20:11.875 313 12437.02 150.55 54584.60 88888.00 2015-11-09 05:20:12.000 313 12436.95 150.57 54584.62 88888.00 2015-11-09 05:20:12.125 313 12436.90 150.60 54584.62 88888.00 2015-11-09 05:20:12.250 313 12436.92 150.65 54584.65 88888.00 2015-11-09 05:20:12.375 313 12436.92 150.65 54584.62 88888.00 2015-11-09 05:20:12.500 313 12436.88 150.60 54584.60 88888.00 2015-11-09 05:20:12.625 313 12436.80 150.60 54584.62 88888.00 2015-11-09 05:20:12.750 313 12436.75 150.60 54584.62 88888.00 2015-11-09 05:20:12.875 313 12436.77 150.62 54584.62 88888.00 2015-11-09 05:20:13.000 313 12436.75 150.62 54584.62 88888.00 2015-11-09 05:20:13.125 313 12436.67 150.62 54584.65 88888.00 2015-11-09 05:20:13.250 313 12436.62 150.57 54584.62 88888.00 2015-11-09 05:20:13.375 313 12436.58 150.55 54584.65 88888.00 2015-11-09 05:20:13.500 313 12436.55 150.53 54584.65 88888.00 2015-11-09 05:20:13.625 313 12436.48 150.57 54584.68 88888.00 2015-11-09 05:20:13.750 313 12436.48 150.62 54584.68 88888.00 2015-11-09 05:20:13.875 313 12436.50 150.60 54584.68 88888.00 2015-11-09 05:20:14.000 313 12436.45 150.62 54584.65 88888.00 2015-11-09 05:20:14.125 313 12436.38 150.60 54584.65 88888.00 2015-11-09 05:20:14.250 313 12436.33 150.60 54584.68 88888.00 2015-11-09 05:20:14.375 313 12436.35 150.60 54584.68 88888.00 2015-11-09 05:20:14.500 313 12436.35 150.65 54584.68 88888.00 2015-11-09 05:20:14.625 313 12436.30 150.65 54584.68 88888.00 2015-11-09 05:20:14.750 313 12436.27 150.65 54584.68 88888.00 2015-11-09 05:20:14.875 313 12436.23 150.62 54584.68 88888.00 2015-11-09 05:20:15.000 313 12436.23 150.65 54584.68 88888.00 2015-11-09 05:20:15.125 313 12436.25 150.65 54584.68 88888.00 2015-11-09 05:20:15.250 313 12436.25 150.65 54584.68 88888.00 2015-11-09 05:20:15.375 313 12436.23 150.70 54584.70 88888.00 2015-11-09 05:20:15.500 313 12436.23 150.75 54584.70 88888.00 2015-11-09 05:20:15.625 313 12436.17 150.75 54584.72 88888.00 2015-11-09 05:20:15.750 313 12436.10 150.70 54584.72 88888.00 2015-11-09 05:20:15.875 313 12435.98 150.72 54584.70 88888.00 2015-11-09 05:20:16.000 313 12435.92 150.75 54584.68 88888.00 2015-11-09 05:20:16.125 313 12435.88 150.78 54584.70 88888.00 2015-11-09 05:20:16.250 313 12435.83 150.80 54584.68 88888.00 2015-11-09 05:20:16.375 313 12435.80 150.85 54584.68 88888.00 2015-11-09 05:20:16.500 313 12435.67 150.82 54584.70 88888.00 2015-11-09 05:20:16.625 313 12435.70 150.85 54584.72 88888.00 2015-11-09 05:20:16.750 313 12435.65 150.90 54584.70 88888.00 2015-11-09 05:20:16.875 313 12435.60 150.93 54584.68 88888.00 2015-11-09 05:20:17.000 313 12435.58 150.97 54584.70 88888.00 2015-11-09 05:20:17.125 313 12435.55 151.00 54584.70 88888.00 2015-11-09 05:20:17.250 313 12435.48 151.05 54584.72 88888.00 2015-11-09 05:20:17.375 313 12435.42 151.07 54584.75 88888.00 2015-11-09 05:20:17.500 313 12435.42 151.12 54584.72 88888.00 2015-11-09 05:20:17.625 313 12435.42 151.12 54584.72 88888.00 2015-11-09 05:20:17.750 313 12435.40 151.18 54584.72 88888.00 2015-11-09 05:20:17.875 313 12435.35 151.15 54584.70 88888.00 2015-11-09 05:20:18.000 313 12435.30 151.18 54584.70 88888.00 2015-11-09 05:20:18.125 313 12435.30 151.20 54584.72 88888.00 2015-11-09 05:20:18.250 313 12435.27 151.25 54584.75 88888.00 2015-11-09 05:20:18.375 313 12435.27 151.30 54584.75 88888.00 2015-11-09 05:20:18.500 313 12435.23 151.35 54584.75 88888.00 2015-11-09 05:20:18.625 313 12435.23 151.43 54584.75 88888.00 2015-11-09 05:20:18.750 313 12435.23 151.47 54584.75 88888.00 2015-11-09 05:20:18.875 313 12435.25 151.50 54584.72 88888.00 2015-11-09 05:20:19.000 313 12435.27 151.53 54584.72 88888.00 2015-11-09 05:20:19.125 313 12435.23 151.55 54584.70 88888.00 2015-11-09 05:20:19.250 313 12435.20 151.53 54584.68 88888.00 2015-11-09 05:20:19.375 313 12435.25 151.62 54584.70 88888.00 2015-11-09 05:20:19.500 313 12435.30 151.68 54584.70 88888.00 2015-11-09 05:20:19.625 313 12435.33 151.72 54584.70 88888.00 2015-11-09 05:20:19.750 313 12435.23 151.75 54584.70 88888.00 2015-11-09 05:20:19.875 313 12435.17 151.80 54584.70 88888.00 2015-11-09 05:20:20.000 313 12435.20 151.85 54584.65 88888.00 2015-11-09 05:20:20.125 313 12435.17 151.80 54584.62 88888.00 2015-11-09 05:20:20.250 313 12435.17 151.82 54584.65 88888.00 2015-11-09 05:20:20.375 313 12435.27 151.93 54584.65 88888.00 2015-11-09 05:20:20.500 313 12435.27 151.95 54584.62 88888.00 2015-11-09 05:20:20.625 313 12435.25 152.00 54584.62 88888.00 2015-11-09 05:20:20.750 313 12435.25 152.00 54584.62 88888.00 2015-11-09 05:20:20.875 313 12435.27 152.00 54584.60 88888.00 2015-11-09 05:20:21.000 313 12435.27 152.00 54584.60 88888.00 2015-11-09 05:20:21.125 313 12435.25 152.07 54584.60 88888.00 2015-11-09 05:20:21.250 313 12435.15 152.12 54584.62 88888.00 2015-11-09 05:20:21.375 313 12435.17 152.15 54584.62 88888.00 2015-11-09 05:20:21.500 313 12435.25 152.20 54584.60 88888.00 2015-11-09 05:20:21.625 313 12435.27 152.25 54584.60 88888.00 2015-11-09 05:20:21.750 313 12435.27 152.28 54584.57 88888.00 2015-11-09 05:20:21.875 313 12435.20 152.32 54584.55 88888.00 2015-11-09 05:20:22.000 313 12435.23 152.32 54584.53 88888.00 2015-11-09 05:20:22.125 313 12435.25 152.30 54584.53 88888.00 2015-11-09 05:20:22.250 313 12435.25 152.38 54584.53 88888.00 2015-11-09 05:20:22.375 313 12435.27 152.45 54584.53 88888.00 2015-11-09 05:20:22.500 313 12435.30 152.45 54584.55 88888.00 2015-11-09 05:20:22.625 313 12435.35 152.45 54584.53 88888.00 2015-11-09 05:20:22.750 313 12435.27 152.53 54584.53 88888.00 2015-11-09 05:20:22.875 313 12435.25 152.57 54584.55 88888.00 2015-11-09 05:20:23.000 313 12435.25 152.57 54584.50 88888.00 2015-11-09 05:20:23.125 313 12435.25 152.57 54584.50 88888.00 2015-11-09 05:20:23.250 313 12435.23 152.62 54584.50 88888.00 2015-11-09 05:20:23.375 313 12435.27 152.68 54584.50 88888.00 2015-11-09 05:20:23.500 313 12435.27 152.70 54584.47 88888.00 2015-11-09 05:20:23.625 313 12435.30 152.72 54584.47 88888.00 2015-11-09 05:20:23.750 313 12435.25 152.78 54584.45 88888.00 2015-11-09 05:20:23.875 313 12435.23 152.78 54584.43 88888.00 2015-11-09 05:20:24.000 313 12435.27 152.82 54584.40 88888.00 2015-11-09 05:20:24.125 313 12435.30 152.88 54584.43 88888.00 2015-11-09 05:20:24.250 313 12435.27 152.85 54584.40 88888.00 2015-11-09 05:20:24.375 313 12435.27 152.90 54584.40 88888.00 2015-11-09 05:20:24.500 313 12435.25 152.95 54584.40 88888.00 2015-11-09 05:20:24.625 313 12435.27 153.03 54584.38 88888.00 2015-11-09 05:20:24.750 313 12435.23 153.03 54584.38 88888.00 2015-11-09 05:20:24.875 313 12435.25 153.05 54584.38 88888.00 2015-11-09 05:20:25.000 313 12435.33 153.07 54584.38 88888.00 2015-11-09 05:20:25.125 313 12435.42 153.12 54584.38 88888.00 2015-11-09 05:20:25.250 313 12435.35 153.12 54584.38 88888.00 2015-11-09 05:20:25.375 313 12435.33 153.15 54584.35 88888.00 2015-11-09 05:20:25.500 313 12435.27 153.20 54584.32 88888.00 2015-11-09 05:20:25.625 313 12435.30 153.25 54584.35 88888.00 2015-11-09 05:20:25.750 313 12435.30 153.25 54584.32 88888.00 2015-11-09 05:20:25.875 313 12435.25 153.28 54584.32 88888.00 2015-11-09 05:20:26.000 313 12435.25 153.32 54584.32 88888.00 2015-11-09 05:20:26.125 313 12435.25 153.38 54584.32 88888.00 2015-11-09 05:20:26.250 313 12435.27 153.43 54584.30 88888.00 2015-11-09 05:20:26.375 313 12435.33 153.50 54584.28 88888.00 2015-11-09 05:20:26.500 313 12435.27 153.53 54584.25 88888.00 2015-11-09 05:20:26.625 313 12435.25 153.53 54584.25 88888.00 2015-11-09 05:20:26.750 313 12435.27 153.57 54584.30 88888.00 2015-11-09 05:20:26.875 313 12435.27 153.62 54584.28 88888.00 2015-11-09 05:20:27.000 313 12435.27 153.68 54584.22 88888.00 2015-11-09 05:20:27.125 313 12435.30 153.70 54584.22 88888.00 2015-11-09 05:20:27.250 313 12435.27 153.75 54584.22 88888.00 2015-11-09 05:20:27.375 313 12435.23 153.78 54584.22 88888.00 2015-11-09 05:20:27.500 313 12435.23 153.80 54584.20 88888.00 2015-11-09 05:20:27.625 313 12435.23 153.82 54584.18 88888.00 2015-11-09 05:20:27.750 313 12435.23 153.88 54584.18 88888.00 2015-11-09 05:20:27.875 313 12435.27 153.93 54584.20 88888.00 2015-11-09 05:20:28.000 313 12435.27 153.95 54584.18 88888.00 2015-11-09 05:20:28.125 313 12435.30 154.00 54584.15 88888.00 2015-11-09 05:20:28.250 313 12435.23 153.97 54584.12 88888.00 2015-11-09 05:20:28.375 313 12435.23 154.00 54584.12 88888.00 2015-11-09 05:20:28.500 313 12435.25 154.03 54584.15 88888.00 2015-11-09 05:20:28.625 313 12435.27 154.07 54584.10 88888.00 2015-11-09 05:20:28.750 313 12435.27 154.12 54584.10 88888.00 2015-11-09 05:20:28.875 313 12435.25 154.12 54584.07 88888.00 2015-11-09 05:20:29.000 313 12435.27 154.15 54584.05 88888.00 2015-11-09 05:20:29.125 313 12435.30 154.12 54584.03 88888.00 2015-11-09 05:20:29.250 313 12435.30 154.18 54584.03 88888.00 2015-11-09 05:20:29.375 313 12435.35 154.20 54584.03 88888.00 2015-11-09 05:20:29.500 313 12435.35 154.20 54584.03 88888.00 2015-11-09 05:20:29.625 313 12435.33 154.22 54584.00 88888.00 2015-11-09 05:20:29.750 313 12435.38 154.28 54584.00 88888.00 2015-11-09 05:20:29.875 313 12435.40 154.35 54584.03 88888.00 2015-11-09 05:20:30.000 313 12435.40 154.35 54583.97 88888.00 2015-11-09 05:20:30.125 313 12435.40 154.40 54584.03 88888.00 2015-11-09 05:20:30.250 313 12435.38 154.45 54584.03 88888.00 2015-11-09 05:20:30.375 313 12435.42 154.45 54584.03 88888.00 2015-11-09 05:20:30.500 313 12435.40 154.47 54583.97 88888.00 2015-11-09 05:20:30.625 313 12435.40 154.50 54583.95 88888.00 2015-11-09 05:20:30.750 313 12435.45 154.53 54583.93 88888.00 2015-11-09 05:20:30.875 313 12435.50 154.57 54583.90 88888.00 2015-11-09 05:20:31.000 313 12435.52 154.60 54583.90 88888.00 2015-11-09 05:20:31.125 313 12435.55 154.68 54583.90 88888.00 2015-11-09 05:20:31.250 313 12435.62 154.72 54583.90 88888.00 2015-11-09 05:20:31.375 313 12435.67 154.75 54583.90 88888.00 2015-11-09 05:20:31.500 313 12435.70 154.75 54583.88 88888.00 2015-11-09 05:20:31.625 313 12435.73 154.80 54583.88 88888.00 2015-11-09 05:20:31.750 313 12435.73 154.88 54583.88 88888.00 2015-11-09 05:20:31.875 313 12435.73 154.95 54583.85 88888.00 2015-11-09 05:20:32.000 313 12435.77 154.97 54583.82 88888.00 2015-11-09 05:20:32.125 313 12435.85 155.00 54583.85 88888.00 2015-11-09 05:20:32.250 313 12435.77 155.00 54583.80 88888.00 2015-11-09 05:20:32.375 313 12435.80 155.07 54583.78 88888.00 2015-11-09 05:20:32.500 313 12435.80 155.15 54583.80 88888.00 2015-11-09 05:20:32.625 313 12435.83 155.20 54583.78 88888.00 2015-11-09 05:20:32.750 313 12435.85 155.22 54583.72 88888.00 2015-11-09 05:20:32.875 313 12435.92 155.28 54583.72 88888.00 2015-11-09 05:20:33.000 313 12435.98 155.32 54583.70 88888.00 2015-11-09 05:20:33.125 313 12436.00 155.35 54583.70 88888.00 2015-11-09 05:20:33.250 313 12435.92 155.40 54583.65 88888.00 2015-11-09 05:20:33.375 313 12435.95 155.40 54583.68 88888.00 2015-11-09 05:20:33.500 313 12435.98 155.40 54583.65 88888.00 2015-11-09 05:20:33.625 313 12435.95 155.40 54583.62 88888.00 2015-11-09 05:20:33.750 313 12435.95 155.43 54583.62 88888.00 2015-11-09 05:20:33.875 313 12435.88 155.45 54583.62 88888.00 2015-11-09 05:20:34.000 313 12435.85 155.53 54583.60 88888.00 2015-11-09 05:20:34.125 313 12435.90 155.57 54583.62 88888.00 2015-11-09 05:20:34.250 313 12435.85 155.55 54583.60 88888.00 2015-11-09 05:20:34.375 313 12435.88 155.55 54583.57 88888.00 2015-11-09 05:20:34.500 313 12435.83 155.57 54583.53 88888.00 2015-11-09 05:20:34.625 313 12435.80 155.62 54583.53 88888.00 2015-11-09 05:20:34.750 313 12435.80 155.62 54583.53 88888.00 2015-11-09 05:20:34.875 313 12435.80 155.68 54583.53 88888.00 2015-11-09 05:20:35.000 313 12435.77 155.70 54583.53 88888.00 2015-11-09 05:20:35.125 313 12435.77 155.75 54583.50 88888.00 2015-11-09 05:20:35.250 313 12435.75 155.80 54583.53 88888.00 2015-11-09 05:20:35.375 313 12435.77 155.82 54583.50 88888.00 2015-11-09 05:20:35.500 313 12435.73 155.82 54583.50 88888.00 2015-11-09 05:20:35.625 313 12435.75 155.88 54583.50 88888.00 2015-11-09 05:20:35.750 313 12435.80 155.88 54583.50 88888.00 2015-11-09 05:20:35.875 313 12435.83 155.93 54583.50 88888.00 2015-11-09 05:20:36.000 313 12435.83 155.93 54583.47 88888.00 2015-11-09 05:20:36.125 313 12435.83 155.93 54583.47 88888.00 2015-11-09 05:20:36.250 313 12435.80 155.93 54583.43 88888.00 2015-11-09 05:20:36.375 313 12435.85 155.93 54583.43 88888.00 2015-11-09 05:20:36.500 313 12435.85 155.93 54583.40 88888.00 2015-11-09 05:20:36.625 313 12435.85 155.95 54583.38 88888.00 2015-11-09 05:20:36.750 313 12435.85 155.97 54583.38 88888.00 2015-11-09 05:20:36.875 313 12435.88 156.03 54583.38 88888.00 2015-11-09 05:20:37.000 313 12435.88 156.07 54583.35 88888.00 2015-11-09 05:20:37.125 313 12435.90 156.10 54583.35 88888.00 2015-11-09 05:20:37.250 313 12435.85 156.10 54583.32 88888.00 2015-11-09 05:20:37.375 313 12435.88 156.15 54583.32 88888.00 2015-11-09 05:20:37.500 313 12435.83 156.20 54583.35 88888.00 2015-11-09 05:20:37.625 313 12435.75 156.20 54583.35 88888.00 2015-11-09 05:20:37.750 313 12435.73 156.22 54583.32 88888.00 2015-11-09 05:20:37.875 313 12435.73 156.18 54583.30 88888.00 2015-11-09 05:20:38.000 313 12435.73 156.20 54583.28 88888.00 2015-11-09 05:20:38.125 313 12435.73 156.25 54583.28 88888.00 2015-11-09 05:20:38.250 313 12435.67 156.25 54583.28 88888.00 2015-11-09 05:20:38.375 313 12435.73 156.28 54583.28 88888.00 2015-11-09 05:20:38.500 313 12435.75 156.28 54583.28 88888.00 2015-11-09 05:20:38.625 313 12435.70 156.30 54583.28 88888.00 2015-11-09 05:20:38.750 313 12435.70 156.32 54583.25 88888.00 2015-11-09 05:20:38.875 313 12435.67 156.30 54583.25 88888.00 2015-11-09 05:20:39.000 313 12435.62 156.30 54583.22 88888.00 2015-11-09 05:20:39.125 313 12435.58 156.30 54583.25 88888.00 2015-11-09 05:20:39.250 313 12435.50 156.25 54583.22 88888.00 2015-11-09 05:20:39.375 313 12435.50 156.30 54583.25 88888.00 2015-11-09 05:20:39.500 313 12435.52 156.28 54583.25 88888.00 2015-11-09 05:20:39.625 313 12435.58 156.32 54583.25 88888.00 2015-11-09 05:20:39.750 313 12435.62 156.32 54583.22 88888.00 2015-11-09 05:20:39.875 313 12435.58 156.32 54583.22 88888.00 2015-11-09 05:20:40.000 313 12435.62 156.32 54583.20 88888.00 2015-11-09 05:20:40.125 313 12435.60 156.32 54583.20 88888.00 2015-11-09 05:20:40.250 313 12435.55 156.35 54583.18 88888.00 2015-11-09 05:20:40.375 313 12435.60 156.32 54583.18 88888.00 2015-11-09 05:20:40.500 313 12435.58 156.40 54583.22 88888.00 2015-11-09 05:20:40.625 313 12435.50 156.45 54583.20 88888.00 2015-11-09 05:20:40.750 313 12435.52 156.47 54583.20 88888.00 2015-11-09 05:20:40.875 313 12435.52 156.45 54583.15 88888.00 2015-11-09 05:20:41.000 313 12435.50 156.43 54583.12 88888.00 2015-11-09 05:20:41.125 313 12435.42 156.40 54583.12 88888.00 2015-11-09 05:20:41.250 313 12435.38 156.43 54583.18 88888.00 2015-11-09 05:20:41.375 313 12435.38 156.50 54583.18 88888.00 2015-11-09 05:20:41.500 313 12435.38 156.55 54583.18 88888.00 2015-11-09 05:20:41.625 313 12435.35 156.57 54583.18 88888.00 2015-11-09 05:20:41.750 313 12435.35 156.57 54583.18 88888.00 2015-11-09 05:20:41.875 313 12435.38 156.55 54583.15 88888.00 2015-11-09 05:20:42.000 313 12435.40 156.62 54583.12 88888.00 2015-11-09 05:20:42.125 313 12435.40 156.62 54583.12 88888.00 2015-11-09 05:20:42.250 313 12435.42 156.62 54583.12 88888.00 2015-11-09 05:20:42.375 313 12435.42 156.62 54583.10 88888.00 2015-11-09 05:20:42.500 313 12435.35 156.65 54583.10 88888.00 2015-11-09 05:20:42.625 313 12435.33 156.70 54583.12 88888.00 2015-11-09 05:20:42.750 313 12435.33 156.75 54583.10 88888.00 2015-11-09 05:20:42.875 313 12435.25 156.75 54583.10 88888.00 2015-11-09 05:20:43.000 313 12435.27 156.78 54583.07 88888.00 2015-11-09 05:20:43.125 313 12435.33 156.78 54583.07 88888.00 2015-11-09 05:20:43.250 313 12435.25 156.78 54583.07 88888.00 2015-11-09 05:20:43.375 313 12435.30 156.80 54583.07 88888.00 2015-11-09 05:20:43.500 313 12435.30 156.82 54583.07 88888.00 2015-11-09 05:20:43.625 313 12435.27 156.82 54583.05 88888.00 2015-11-09 05:20:43.750 313 12435.27 156.80 54583.03 88888.00 2015-11-09 05:20:43.875 313 12435.27 156.85 54583.03 88888.00 2015-11-09 05:20:44.000 313 12435.27 156.90 54583.05 88888.00 2015-11-09 05:20:44.125 313 12435.27 156.90 54583.03 88888.00 2015-11-09 05:20:44.250 313 12435.25 156.88 54583.05 88888.00 2015-11-09 05:20:44.375 313 12435.27 156.93 54583.03 88888.00 2015-11-09 05:20:44.500 313 12435.27 156.95 54583.03 88888.00 2015-11-09 05:20:44.625 313 12435.30 157.03 54583.03 88888.00 2015-11-09 05:20:44.750 313 12435.33 157.00 54583.03 88888.00 2015-11-09 05:20:44.875 313 12435.35 157.05 54583.05 88888.00 2015-11-09 05:20:45.000 313 12435.38 157.05 54583.03 88888.00 2015-11-09 05:20:45.125 313 12435.35 157.03 54583.00 88888.00 2015-11-09 05:20:45.250 313 12435.25 157.00 54582.97 88888.00 2015-11-09 05:20:45.375 313 12435.27 157.05 54583.00 88888.00 2015-11-09 05:20:45.500 313 12435.30 157.10 54583.03 88888.00 2015-11-09 05:20:45.625 313 12435.33 157.10 54583.00 88888.00 2015-11-09 05:20:45.750 313 12435.33 157.10 54582.97 88888.00 2015-11-09 05:20:45.875 313 12435.35 157.10 54582.95 88888.00 2015-11-09 05:20:46.000 313 12435.35 157.12 54582.95 88888.00 2015-11-09 05:20:46.125 313 12435.38 157.15 54582.93 88888.00 2015-11-09 05:20:46.250 313 12435.40 157.18 54582.95 88888.00 2015-11-09 05:20:46.375 313 12435.38 157.18 54582.93 88888.00 2015-11-09 05:20:46.500 313 12435.38 157.18 54582.93 88888.00 2015-11-09 05:20:46.625 313 12435.38 157.18 54582.93 88888.00 2015-11-09 05:20:46.750 313 12435.42 157.20 54582.93 88888.00 2015-11-09 05:20:46.875 313 12435.45 157.25 54582.90 88888.00 2015-11-09 05:20:47.000 313 12435.42 157.28 54582.88 88888.00 2015-11-09 05:20:47.125 313 12435.42 157.30 54582.90 88888.00 2015-11-09 05:20:47.250 313 12435.38 157.35 54582.90 88888.00 2015-11-09 05:20:47.375 313 12435.40 157.35 54582.88 88888.00 2015-11-09 05:20:47.500 313 12435.42 157.35 54582.85 88888.00 2015-11-09 05:20:47.625 313 12435.45 157.38 54582.85 88888.00 2015-11-09 05:20:47.750 313 12435.42 157.38 54582.85 88888.00 2015-11-09 05:20:47.875 313 12435.40 157.38 54582.85 88888.00 2015-11-09 05:20:48.000 313 12435.38 157.40 54582.82 88888.00 2015-11-09 05:20:48.125 313 12435.33 157.40 54582.82 88888.00 2015-11-09 05:20:48.250 313 12435.27 157.38 54582.85 88888.00 2015-11-09 05:20:48.375 313 12435.33 157.43 54582.82 88888.00 2015-11-09 05:20:48.500 313 12435.33 157.45 54582.80 88888.00 2015-11-09 05:20:48.625 313 12435.33 157.43 54582.80 88888.00 2015-11-09 05:20:48.750 313 12435.27 157.38 54582.82 88888.00 2015-11-09 05:20:48.875 313 12435.23 157.45 54582.82 88888.00 2015-11-09 05:20:49.000 313 12435.23 157.50 54582.78 88888.00 2015-11-09 05:20:49.125 313 12435.23 157.53 54582.78 88888.00 2015-11-09 05:20:49.250 313 12435.25 157.45 54582.78 88888.00 2015-11-09 05:20:49.375 313 12435.27 157.45 54582.78 88888.00 2015-11-09 05:20:49.500 313 12435.30 157.50 54582.75 88888.00 2015-11-09 05:20:49.625 313 12435.30 157.47 54582.75 88888.00 2015-11-09 05:20:49.750 313 12435.25 157.47 54582.78 88888.00 2015-11-09 05:20:49.875 313 12435.27 157.53 54582.75 88888.00 2015-11-09 05:20:50.000 313 12435.30 157.60 54582.75 88888.00 2015-11-09 05:20:50.125 313 12435.27 157.57 54582.75 88888.00 2015-11-09 05:20:50.250 313 12435.23 157.57 54582.75 88888.00 2015-11-09 05:20:50.375 313 12435.25 157.55 54582.72 88888.00 2015-11-09 05:20:50.500 313 12435.30 157.53 54582.75 88888.00 2015-11-09 05:20:50.625 313 12435.27 157.55 54582.75 88888.00 2015-11-09 05:20:50.750 313 12435.25 157.57 54582.75 88888.00 2015-11-09 05:20:50.875 313 12435.25 157.57 54582.72 88888.00 2015-11-09 05:20:51.000 313 12435.20 157.55 54582.70 88888.00 2015-11-09 05:20:51.125 313 12435.17 157.55 54582.70 88888.00 2015-11-09 05:20:51.250 313 12435.15 157.57 54582.70 88888.00 2015-11-09 05:20:51.375 313 12435.23 157.60 54582.68 88888.00 2015-11-09 05:20:51.500 313 12435.25 157.57 54582.68 88888.00 2015-11-09 05:20:51.625 313 12435.27 157.60 54582.70 88888.00 2015-11-09 05:20:51.750 313 12435.25 157.57 54582.65 88888.00 2015-11-09 05:20:51.875 313 12435.25 157.55 54582.65 88888.00 2015-11-09 05:20:52.000 313 12435.23 157.55 54582.65 88888.00 2015-11-09 05:20:52.125 313 12435.25 157.57 54582.65 88888.00 2015-11-09 05:20:52.250 313 12435.27 157.57 54582.65 88888.00 2015-11-09 05:20:52.375 313 12435.23 157.60 54582.62 88888.00 2015-11-09 05:20:52.500 313 12435.23 157.62 54582.62 88888.00 2015-11-09 05:20:52.625 313 12435.25 157.62 54582.62 88888.00 2015-11-09 05:20:52.750 313 12435.30 157.60 54582.60 88888.00 2015-11-09 05:20:52.875 313 12435.33 157.60 54582.60 88888.00 2015-11-09 05:20:53.000 313 12435.25 157.62 54582.55 88888.00 2015-11-09 05:20:53.125 313 12435.23 157.62 54582.60 88888.00 2015-11-09 05:20:53.250 313 12435.25 157.60 54582.60 88888.00 2015-11-09 05:20:53.375 313 12435.25 157.62 54582.57 88888.00 2015-11-09 05:20:53.500 313 12435.25 157.65 54582.57 88888.00 2015-11-09 05:20:53.625 313 12435.33 157.70 54582.55 88888.00 2015-11-09 05:20:53.750 313 12435.35 157.70 54582.55 88888.00 2015-11-09 05:20:53.875 313 12435.35 157.68 54582.55 88888.00 2015-11-09 05:20:54.000 313 12435.40 157.68 54582.53 88888.00 2015-11-09 05:20:54.125 313 12435.42 157.70 54582.55 88888.00 2015-11-09 05:20:54.250 313 12435.38 157.68 54582.55 88888.00 2015-11-09 05:20:54.375 313 12435.40 157.70 54582.53 88888.00 2015-11-09 05:20:54.500 313 12435.40 157.75 54582.53 88888.00 2015-11-09 05:20:54.625 313 12435.45 157.82 54582.53 88888.00 2015-11-09 05:20:54.750 313 12435.45 157.82 54582.50 88888.00 2015-11-09 05:20:54.875 313 12435.48 157.82 54582.50 88888.00 2015-11-09 05:20:55.000 313 12435.48 157.80 54582.47 88888.00 2015-11-09 05:20:55.125 313 12435.48 157.82 54582.45 88888.00 2015-11-09 05:20:55.250 313 12435.42 157.85 54582.45 88888.00 2015-11-09 05:20:55.375 313 12435.48 157.88 54582.43 88888.00 2015-11-09 05:20:55.500 313 12435.48 157.93 54582.43 88888.00 2015-11-09 05:20:55.625 313 12435.52 157.95 54582.40 88888.00 2015-11-09 05:20:55.750 313 12435.55 157.95 54582.40 88888.00 2015-11-09 05:20:55.875 313 12435.60 158.00 54582.38 88888.00 2015-11-09 05:20:56.000 313 12435.62 158.00 54582.40 88888.00 2015-11-09 05:20:56.125 313 12435.52 158.00 54582.43 88888.00 2015-11-09 05:20:56.250 313 12435.48 157.97 54582.43 88888.00 2015-11-09 05:20:56.375 313 12435.52 158.00 54582.43 88888.00 2015-11-09 05:20:56.500 313 12435.55 158.03 54582.40 88888.00 2015-11-09 05:20:56.625 313 12435.55 158.10 54582.38 88888.00 2015-11-09 05:20:56.750 313 12435.60 158.10 54582.35 88888.00 2015-11-09 05:20:56.875 313 12435.62 158.15 54582.35 88888.00 2015-11-09 05:20:57.000 313 12435.67 158.15 54582.35 88888.00 2015-11-09 05:20:57.125 313 12435.70 158.20 54582.35 88888.00 2015-11-09 05:20:57.250 313 12435.65 158.22 54582.32 88888.00 2015-11-09 05:20:57.375 313 12435.60 158.25 54582.30 88888.00 2015-11-09 05:20:57.500 313 12435.62 158.22 54582.30 88888.00 2015-11-09 05:20:57.625 313 12435.67 158.22 54582.32 88888.00 2015-11-09 05:20:57.750 313 12435.67 158.22 54582.30 88888.00 2015-11-09 05:20:57.875 313 12435.70 158.28 54582.30 88888.00 2015-11-09 05:20:58.000 313 12435.67 158.28 54582.25 88888.00 2015-11-09 05:20:58.125 313 12435.73 158.35 54582.30 88888.00 2015-11-09 05:20:58.250 313 12435.80 158.38 54582.30 88888.00 2015-11-09 05:20:58.375 313 12435.80 158.32 54582.30 88888.00 2015-11-09 05:20:58.500 313 12435.73 158.35 54582.28 88888.00 2015-11-09 05:20:58.625 313 12435.70 158.38 54582.28 88888.00 2015-11-09 05:20:58.750 313 12435.75 158.38 54582.30 88888.00 2015-11-09 05:20:58.875 313 12435.77 158.38 54582.28 88888.00 2015-11-09 05:20:59.000 313 12435.85 158.35 54582.25 88888.00 2015-11-09 05:20:59.125 313 12435.88 158.35 54582.22 88888.00 2015-11-09 05:20:59.250 313 12435.88 158.32 54582.22 88888.00 2015-11-09 05:20:59.375 313 12435.92 158.35 54582.22 88888.00 2015-11-09 05:20:59.500 313 12435.88 158.35 54582.22 88888.00 2015-11-09 05:20:59.625 313 12435.88 158.35 54582.22 88888.00 2015-11-09 05:20:59.750 313 12435.85 158.35 54582.20 88888.00 2015-11-09 05:20:59.875 313 12435.80 158.38 54582.22 88888.00 2015-11-09 05:21:00.000 313 12435.80 158.35 54582.22 88888.00 2015-11-09 05:21:00.125 313 12435.85 158.38 54582.25 88888.00 2015-11-09 05:21:00.250 313 12435.83 158.40 54582.22 88888.00 2015-11-09 05:21:00.375 313 12435.92 158.38 54582.22 88888.00 2015-11-09 05:21:00.500 313 12435.95 158.38 54582.20 88888.00 2015-11-09 05:21:00.625 313 12436.00 158.40 54582.18 88888.00 2015-11-09 05:21:00.750 313 12436.00 158.40 54582.20 88888.00 2015-11-09 05:21:00.875 313 12435.92 158.35 54582.20 88888.00 2015-11-09 05:21:01.000 313 12435.85 158.32 54582.20 88888.00 2015-11-09 05:21:01.125 313 12435.85 158.32 54582.20 88888.00 2015-11-09 05:21:01.250 313 12435.85 158.32 54582.15 88888.00 2015-11-09 05:21:01.375 313 12435.92 158.35 54582.15 88888.00 2015-11-09 05:21:01.500 313 12435.90 158.32 54582.15 88888.00 2015-11-09 05:21:01.625 313 12435.92 158.32 54582.15 88888.00 2015-11-09 05:21:01.750 313 12435.95 158.28 54582.12 88888.00 2015-11-09 05:21:01.875 313 12435.92 158.28 54582.07 88888.00 2015-11-09 05:21:02.000 313 12435.95 158.30 54582.12 88888.00 2015-11-09 05:21:02.125 313 12435.95 158.30 54582.12 88888.00 2015-11-09 05:21:02.250 313 12435.90 158.20 54582.12 88888.00 2015-11-09 05:21:02.375 313 12435.88 158.22 54582.12 88888.00 2015-11-09 05:21:02.500 313 12435.88 158.20 54582.12 88888.00 2015-11-09 05:21:02.625 313 12435.88 158.15 54582.15 88888.00 2015-11-09 05:21:02.750 313 12435.90 158.15 54582.12 88888.00 2015-11-09 05:21:02.875 313 12435.90 158.18 54582.07 88888.00 2015-11-09 05:21:03.000 313 12435.98 158.18 54582.10 88888.00 2015-11-09 05:21:03.125 313 12435.98 158.12 54582.12 88888.00 2015-11-09 05:21:03.250 313 12435.98 158.07 54582.12 88888.00 2015-11-09 05:21:03.375 313 12436.02 158.10 54582.15 88888.00 2015-11-09 05:21:03.500 313 12436.02 158.12 54582.10 88888.00 2015-11-09 05:21:03.625 313 12436.00 158.12 54582.07 88888.00 2015-11-09 05:21:03.750 313 12436.02 158.07 54582.10 88888.00 2015-11-09 05:21:03.875 313 12436.02 158.10 54582.10 88888.00 2015-11-09 05:21:04.000 313 12436.02 158.12 54582.05 88888.00 2015-11-09 05:21:04.125 313 12436.08 158.07 54582.07 88888.00 2015-11-09 05:21:04.250 313 12436.08 158.05 54582.10 88888.00 2015-11-09 05:21:04.375 313 12436.05 158.12 54582.10 88888.00 2015-11-09 05:21:04.500 313 12436.05 158.15 54582.10 88888.00 2015-11-09 05:21:04.625 313 12436.00 158.12 54582.07 88888.00 2015-11-09 05:21:04.750 313 12435.95 158.10 54582.05 88888.00 2015-11-09 05:21:04.875 313 12435.88 158.12 54582.07 88888.00 2015-11-09 05:21:05.000 313 12435.92 158.18 54582.07 88888.00 2015-11-09 05:21:05.125 313 12436.00 158.15 54582.07 88888.00 2015-11-09 05:21:05.250 313 12436.00 158.15 54582.05 88888.00 2015-11-09 05:21:05.375 313 12436.05 158.15 54582.05 88888.00 2015-11-09 05:21:05.500 313 12436.00 158.20 54582.07 88888.00 2015-11-09 05:21:05.625 313 12436.02 158.22 54582.07 88888.00 2015-11-09 05:21:05.750 313 12436.10 158.20 54582.07 88888.00 2015-11-09 05:21:05.875 313 12436.15 158.20 54582.05 88888.00 2015-11-09 05:21:06.000 313 12436.12 158.15 54582.03 88888.00 2015-11-09 05:21:06.125 313 12436.10 158.15 54582.00 88888.00 2015-11-09 05:21:06.250 313 12436.08 158.15 54582.03 88888.00 2015-11-09 05:21:06.375 313 12436.15 158.15 54582.05 88888.00 2015-11-09 05:21:06.500 313 12436.12 158.20 54582.07 88888.00 2015-11-09 05:21:06.625 313 12436.10 158.18 54582.05 88888.00 2015-11-09 05:21:06.750 313 12436.10 158.18 54582.03 88888.00 2015-11-09 05:21:06.875 313 12436.20 158.20 54582.03 88888.00 2015-11-09 05:21:07.000 313 12436.25 158.22 54582.03 88888.00 2015-11-09 05:21:07.125 313 12436.15 158.22 54582.03 88888.00 2015-11-09 05:21:07.250 313 12436.17 158.20 54582.05 88888.00 2015-11-09 05:21:07.375 313 12436.23 158.25 54582.00 88888.00 2015-11-09 05:21:07.500 313 12436.25 158.25 54582.00 88888.00 2015-11-09 05:21:07.625 313 12436.25 158.30 54582.00 88888.00 2015-11-09 05:21:07.750 313 12436.33 158.32 54582.03 88888.00 2015-11-09 05:21:07.875 313 12436.33 158.32 54582.03 88888.00 2015-11-09 05:21:08.000 313 12436.30 158.32 54581.97 88888.00 2015-11-09 05:21:08.125 313 12436.27 158.32 54581.97 88888.00 2015-11-09 05:21:08.250 313 12436.25 158.32 54582.00 88888.00 2015-11-09 05:21:08.375 313 12436.23 158.35 54581.97 88888.00 2015-11-09 05:21:08.500 313 12436.25 158.35 54582.00 88888.00 2015-11-09 05:21:08.625 313 12436.33 158.38 54582.00 88888.00 2015-11-09 05:21:08.750 313 12436.30 158.40 54582.00 88888.00 2015-11-09 05:21:08.875 313 12436.33 158.43 54582.00 88888.00 2015-11-09 05:21:09.000 313 12436.40 158.40 54581.95 88888.00 2015-11-09 05:21:09.125 313 12436.38 158.43 54582.00 88888.00 2015-11-09 05:21:09.250 313 12436.30 158.45 54582.00 88888.00 2015-11-09 05:21:09.375 313 12436.33 158.47 54581.97 88888.00 2015-11-09 05:21:09.500 313 12436.35 158.50 54581.95 88888.00 2015-11-09 05:21:09.625 313 12436.33 158.53 54581.97 88888.00 2015-11-09 05:21:09.750 313 12436.35 158.53 54581.95 88888.00 2015-11-09 05:21:09.875 313 12436.40 158.53 54581.93 88888.00 2015-11-09 05:21:10.000 313 12436.38 158.53 54581.93 88888.00 2015-11-09 05:21:10.125 313 12436.33 158.53 54581.95 88888.00 2015-11-09 05:21:10.250 313 12436.30 158.57 54581.97 88888.00 2015-11-09 05:21:10.375 313 12436.38 158.60 54581.97 88888.00 2015-11-09 05:21:10.500 313 12436.35 158.53 54582.00 88888.00 2015-11-09 05:21:10.625 313 12436.38 158.53 54581.97 88888.00 2015-11-09 05:21:10.750 313 12436.40 158.55 54581.93 88888.00 2015-11-09 05:21:10.875 313 12436.35 158.55 54581.95 88888.00 2015-11-09 05:21:11.000 313 12436.33 158.53 54581.93 88888.00 2015-11-09 05:21:11.125 313 12436.35 158.50 54581.97 88888.00 2015-11-09 05:21:11.250 313 12436.33 158.50 54581.95 88888.00 2015-11-09 05:21:11.375 313 12436.38 158.50 54581.95 88888.00 2015-11-09 05:21:11.500 313 12436.42 158.50 54581.95 88888.00 2015-11-09 05:21:11.625 313 12436.42 158.53 54581.95 88888.00 2015-11-09 05:21:11.750 313 12436.35 158.45 54581.93 88888.00 2015-11-09 05:21:11.875 313 12436.30 158.45 54581.95 88888.00 2015-11-09 05:21:12.000 313 12436.30 158.43 54581.97 88888.00 2015-11-09 05:21:12.125 313 12436.33 158.43 54581.97 88888.00 2015-11-09 05:21:12.250 313 12436.30 158.45 54582.00 88888.00 2015-11-09 05:21:12.375 313 12436.35 158.47 54582.00 88888.00 2015-11-09 05:21:12.500 313 12436.27 158.40 54581.97 88888.00 2015-11-09 05:21:12.625 313 12436.20 158.40 54581.97 88888.00 2015-11-09 05:21:12.750 313 12436.23 158.40 54581.97 88888.00 2015-11-09 05:21:12.875 313 12436.20 158.38 54581.97 88888.00 2015-11-09 05:21:13.000 313 12436.10 158.38 54581.97 88888.00 2015-11-09 05:21:13.125 313 12436.08 158.38 54582.00 88888.00 2015-11-09 05:21:13.250 313 12436.10 158.35 54582.00 88888.00 2015-11-09 05:21:13.375 313 12436.12 158.35 54582.00 88888.00 2015-11-09 05:21:13.500 313 12436.05 158.32 54582.00 88888.00 2015-11-09 05:21:13.625 313 12436.05 158.32 54582.00 88888.00 2015-11-09 05:21:13.750 313 12436.02 158.32 54582.03 88888.00 2015-11-09 05:21:13.875 313 12435.98 158.32 54582.00 88888.00 2015-11-09 05:21:14.000 313 12435.98 158.30 54582.00 88888.00 2015-11-09 05:21:14.125 313 12435.92 158.28 54582.03 88888.00 2015-11-09 05:21:14.250 313 12435.90 158.28 54582.03 88888.00 2015-11-09 05:21:14.375 313 12435.95 158.28 54582.03 88888.00 2015-11-09 05:21:14.500 313 12435.95 158.30 54582.05 88888.00 2015-11-09 05:21:14.625 313 12435.95 158.32 54582.05 88888.00 2015-11-09 05:21:14.750 313 12435.90 158.30 54582.05 88888.00 2015-11-09 05:21:14.875 313 12435.85 158.30 54582.05 88888.00 2015-11-09 05:21:15.000 313 12435.77 158.25 54582.05 88888.00 2015-11-09 05:21:15.125 313 12435.75 158.25 54582.07 88888.00 2015-11-09 05:21:15.250 313 12435.77 158.28 54582.05 88888.00 2015-11-09 05:21:15.375 313 12435.77 158.30 54582.07 88888.00 2015-11-09 05:21:15.500 313 12435.77 158.28 54582.07 88888.00 2015-11-09 05:21:15.625 313 12435.75 158.25 54582.07 88888.00 2015-11-09 05:21:15.750 313 12435.75 158.22 54582.10 88888.00 2015-11-09 05:21:15.875 313 12435.73 158.28 54582.10 88888.00 2015-11-09 05:21:16.000 313 12435.67 158.30 54582.10 88888.00 2015-11-09 05:21:16.125 313 12435.67 158.32 54582.10 88888.00 2015-11-09 05:21:16.250 313 12435.62 158.25 54582.07 88888.00 2015-11-09 05:21:16.375 313 12435.65 158.22 54582.05 88888.00 2015-11-09 05:21:16.500 313 12435.58 158.18 54582.07 88888.00 2015-11-09 05:21:16.625 313 12435.48 158.15 54582.12 88888.00 2015-11-09 05:21:16.750 313 12435.45 158.15 54582.15 88888.00 2015-11-09 05:21:16.875 313 12435.42 158.12 54582.18 88888.00 2015-11-09 05:21:17.000 313 12435.45 158.15 54582.12 88888.00 2015-11-09 05:21:17.125 313 12435.40 158.15 54582.12 88888.00 2015-11-09 05:21:17.250 313 12435.35 158.10 54582.12 88888.00 2015-11-09 05:21:17.375 313 12435.33 158.12 54582.15 88888.00 2015-11-09 05:21:17.500 313 12435.27 158.10 54582.18 88888.00 2015-11-09 05:21:17.625 313 12435.25 158.07 54582.20 88888.00 2015-11-09 05:21:17.750 313 12435.23 158.07 54582.18 88888.00 2015-11-09 05:21:17.875 313 12435.17 158.00 54582.15 88888.00 2015-11-09 05:21:18.000 313 12435.12 157.97 54582.18 88888.00 2015-11-09 05:21:18.125 313 12435.05 157.95 54582.20 88888.00 2015-11-09 05:21:18.250 313 12434.98 157.95 54582.20 88888.00 2015-11-09 05:21:18.375 313 12435.00 157.95 54582.20 88888.00 2015-11-09 05:21:18.500 313 12434.92 157.93 54582.22 88888.00 2015-11-09 05:21:18.625 313 12434.83 157.85 54582.20 88888.00 2015-11-09 05:21:18.750 313 12434.80 157.80 54582.20 88888.00 2015-11-09 05:21:18.875 313 12434.77 157.82 54582.20 88888.00 2015-11-09 05:21:19.000 313 12434.70 157.80 54582.18 88888.00 2015-11-09 05:21:19.125 313 12434.67 157.80 54582.22 88888.00 2015-11-09 05:21:19.250 313 12434.58 157.70 54582.22 88888.00 2015-11-09 05:21:19.375 313 12434.55 157.68 54582.22 88888.00 2015-11-09 05:21:19.500 313 12434.55 157.65 54582.22 88888.00 2015-11-09 05:21:19.625 313 12434.55 157.62 54582.25 88888.00 2015-11-09 05:21:19.750 313 12434.58 157.60 54582.22 88888.00 2015-11-09 05:21:19.875 313 12434.55 157.57 54582.20 88888.00 2015-11-09 05:21:20.000 313 12434.48 157.55 54582.20 88888.00 2015-11-09 05:21:20.125 313 12434.40 157.55 54582.20 88888.00 2015-11-09 05:21:20.250 313 12434.33 157.50 54582.20 88888.00 2015-11-09 05:21:20.375 313 12434.33 157.47 54582.20 88888.00 2015-11-09 05:21:20.500 313 12434.33 157.43 54582.20 88888.00 2015-11-09 05:21:20.625 313 12434.38 157.45 54582.22 88888.00 2015-11-09 05:21:20.750 313 12434.33 157.43 54582.22 88888.00 2015-11-09 05:21:20.875 313 12434.33 157.38 54582.25 88888.00 2015-11-09 05:21:21.000 313 12434.30 157.30 54582.20 88888.00 2015-11-09 05:21:21.125 313 12434.27 157.28 54582.22 88888.00 2015-11-09 05:21:21.250 313 12434.25 157.22 54582.25 88888.00 2015-11-09 05:21:21.375 313 12434.25 157.20 54582.25 88888.00 2015-11-09 05:21:21.500 313 12434.33 157.15 54582.25 88888.00 2015-11-09 05:21:21.625 313 12434.30 157.12 54582.20 88888.00 2015-11-09 05:21:21.750 313 12434.25 157.07 54582.18 88888.00 2015-11-09 05:21:21.875 313 12434.30 157.05 54582.18 88888.00 2015-11-09 05:21:22.000 313 12434.30 157.05 54582.20 88888.00 2015-11-09 05:21:22.125 313 12434.30 157.03 54582.20 88888.00 2015-11-09 05:21:22.250 313 12434.25 156.97 54582.20 88888.00 2015-11-09 05:21:22.375 313 12434.27 157.00 54582.18 88888.00 2015-11-09 05:21:22.500 313 12434.25 156.97 54582.18 88888.00 2015-11-09 05:21:22.625 313 12434.27 156.95 54582.15 88888.00 2015-11-09 05:21:22.750 313 12434.30 156.97 54582.15 88888.00 2015-11-09 05:21:22.875 313 12434.33 156.97 54582.18 88888.00 2015-11-09 05:21:23.000 313 12434.33 156.95 54582.15 88888.00 2015-11-09 05:21:23.125 313 12434.30 156.90 54582.12 88888.00 2015-11-09 05:21:23.250 313 12434.33 156.90 54582.12 88888.00 2015-11-09 05:21:23.375 313 12434.30 156.95 54582.12 88888.00 2015-11-09 05:21:23.500 313 12434.27 156.90 54582.10 88888.00 2015-11-09 05:21:23.625 313 12434.30 156.88 54582.07 88888.00 2015-11-09 05:21:23.750 313 12434.35 156.88 54582.07 88888.00 2015-11-09 05:21:23.875 313 12434.35 156.88 54582.05 88888.00 2015-11-09 05:21:24.000 313 12434.35 156.85 54582.03 88888.00 2015-11-09 05:21:24.125 313 12434.27 156.88 54582.07 88888.00 2015-11-09 05:21:24.250 313 12434.25 156.90 54582.05 88888.00 2015-11-09 05:21:24.375 313 12434.33 156.90 54582.05 88888.00 2015-11-09 05:21:24.500 313 12434.33 156.90 54582.07 88888.00 2015-11-09 05:21:24.625 313 12434.35 156.90 54582.03 88888.00 2015-11-09 05:21:24.750 313 12434.42 156.88 54582.03 88888.00 2015-11-09 05:21:24.875 313 12434.42 156.85 54582.00 88888.00 2015-11-09 05:21:25.000 313 12434.40 156.88 54581.95 88888.00 2015-11-09 05:21:25.125 313 12434.35 156.88 54581.97 88888.00 2015-11-09 05:21:25.250 313 12434.33 156.90 54581.97 88888.00 2015-11-09 05:21:25.375 313 12434.27 156.88 54581.95 88888.00 2015-11-09 05:21:25.500 313 12434.25 156.90 54581.97 88888.00 2015-11-09 05:21:25.625 313 12434.25 156.95 54581.95 88888.00 2015-11-09 05:21:25.750 313 12434.27 156.95 54581.93 88888.00 2015-11-09 05:21:25.875 313 12434.33 156.95 54581.90 88888.00 2015-11-09 05:21:26.000 313 12434.27 156.95 54581.90 88888.00 2015-11-09 05:21:26.125 313 12434.25 156.95 54581.90 88888.00 2015-11-09 05:21:26.250 313 12434.27 156.97 54581.93 88888.00 2015-11-09 05:21:26.375 313 12434.33 157.03 54581.93 88888.00 2015-11-09 05:21:26.500 313 12434.35 157.07 54581.90 88888.00 2015-11-09 05:21:26.625 313 12434.30 157.10 54581.90 88888.00 2015-11-09 05:21:26.750 313 12434.27 157.10 54581.85 88888.00 2015-11-09 05:21:26.875 313 12434.23 157.12 54581.85 88888.00 2015-11-09 05:21:27.000 313 12434.20 157.18 54581.78 88888.00 2015-11-09 05:21:27.125 313 12434.17 157.15 54581.80 88888.00 2015-11-09 05:21:27.250 313 12434.20 157.15 54581.80 88888.00 2015-11-09 05:21:27.375 313 12434.25 157.20 54581.80 88888.00 2015-11-09 05:21:27.500 313 12434.33 157.22 54581.80 88888.00 2015-11-09 05:21:27.625 313 12434.35 157.20 54581.78 88888.00 2015-11-09 05:21:27.750 313 12434.30 157.22 54581.75 88888.00 2015-11-09 05:21:27.875 313 12434.27 157.28 54581.78 88888.00 2015-11-09 05:21:28.000 313 12434.33 157.30 54581.75 88888.00 2015-11-09 05:21:28.125 313 12434.35 157.32 54581.75 88888.00 2015-11-09 05:21:28.250 313 12434.33 157.28 54581.72 88888.00 2015-11-09 05:21:28.375 313 12434.30 157.30 54581.70 88888.00 2015-11-09 05:21:28.500 313 12434.33 157.35 54581.72 88888.00 2015-11-09 05:21:28.625 313 12434.30 157.35 54581.72 88888.00 2015-11-09 05:21:28.750 313 12434.33 157.38 54581.72 88888.00 2015-11-09 05:21:28.875 313 12434.33 157.40 54581.72 88888.00 2015-11-09 05:21:29.000 313 12434.23 157.38 54581.72 88888.00 2015-11-09 05:21:29.125 313 12434.17 157.40 54581.72 88888.00 2015-11-09 05:21:29.250 313 12434.20 157.40 54581.72 88888.00 2015-11-09 05:21:29.375 313 12434.30 157.45 54581.70 88888.00 2015-11-09 05:21:29.500 313 12434.25 157.43 54581.70 88888.00 2015-11-09 05:21:29.625 313 12434.23 157.43 54581.70 88888.00 2015-11-09 05:21:29.750 313 12434.12 157.50 54581.70 88888.00 2015-11-09 05:21:29.875 313 12434.10 157.53 54581.68 88888.00 2015-11-09 05:21:30.000 313 12434.15 157.53 54581.65 88888.00 2015-11-09 05:21:30.125 313 12434.15 157.53 54581.68 88888.00 2015-11-09 05:21:30.250 313 12434.05 157.53 54581.65 88888.00 2015-11-09 05:21:30.375 313 12434.00 157.55 54581.62 88888.00 2015-11-09 05:21:30.500 313 12433.98 157.55 54581.62 88888.00 2015-11-09 05:21:30.625 313 12433.98 157.57 54581.62 88888.00 2015-11-09 05:21:30.750 313 12433.92 157.57 54581.62 88888.00 2015-11-09 05:21:30.875 313 12433.90 157.60 54581.65 88888.00 2015-11-09 05:21:31.000 313 12433.92 157.60 54581.65 88888.00 2015-11-09 05:21:31.125 313 12433.83 157.62 54581.65 88888.00 2015-11-09 05:21:31.250 313 12433.73 157.60 54581.62 88888.00 2015-11-09 05:21:31.375 313 12433.73 157.62 54581.60 88888.00 2015-11-09 05:21:31.500 313 12433.75 157.62 54581.60 88888.00 2015-11-09 05:21:31.625 313 12433.75 157.68 54581.62 88888.00 2015-11-09 05:21:31.750 313 12433.73 157.70 54581.62 88888.00 2015-11-09 05:21:31.875 313 12433.67 157.72 54581.62 88888.00 2015-11-09 05:21:32.000 313 12433.60 157.72 54581.60 88888.00 2015-11-09 05:21:32.125 313 12433.50 157.75 54581.60 88888.00 2015-11-09 05:21:32.250 313 12433.52 157.78 54581.62 88888.00 2015-11-09 05:21:32.375 313 12433.55 157.80 54581.65 88888.00 2015-11-09 05:21:32.500 313 12433.52 157.78 54581.62 88888.00 2015-11-09 05:21:32.625 313 12433.48 157.80 54581.60 88888.00 2015-11-09 05:21:32.750 313 12433.48 157.85 54581.62 88888.00 2015-11-09 05:21:32.875 313 12433.45 157.82 54581.60 88888.00 2015-11-09 05:21:33.000 313 12433.40 157.88 54581.57 88888.00 2015-11-09 05:21:33.125 313 12433.38 157.88 54581.60 88888.00 2015-11-09 05:21:33.250 313 12433.38 157.88 54581.62 88888.00 2015-11-09 05:21:33.375 313 12433.38 157.85 54581.62 88888.00 2015-11-09 05:21:33.500 313 12433.40 157.85 54581.62 88888.00 2015-11-09 05:21:33.625 313 12433.42 157.85 54581.60 88888.00 2015-11-09 05:21:33.750 313 12433.45 157.90 54581.60 88888.00 2015-11-09 05:21:33.875 313 12433.40 157.93 54581.60 88888.00 2015-11-09 05:21:34.000 313 12433.35 157.95 54581.57 88888.00 2015-11-09 05:21:34.125 313 12433.35 157.97 54581.57 88888.00 2015-11-09 05:21:34.250 313 12433.30 158.00 54581.57 88888.00 2015-11-09 05:21:34.375 313 12433.33 158.03 54581.55 88888.00 2015-11-09 05:21:34.500 313 12433.27 158.03 54581.55 88888.00 2015-11-09 05:21:34.625 313 12433.27 158.03 54581.55 88888.00 2015-11-09 05:21:34.750 313 12433.27 158.05 54581.55 88888.00 2015-11-09 05:21:34.875 313 12433.27 158.07 54581.55 88888.00 2015-11-09 05:21:35.000 313 12433.30 158.10 54581.55 88888.00 2015-11-09 05:21:35.125 313 12433.33 158.10 54581.55 88888.00 2015-11-09 05:21:35.250 313 12433.35 158.10 54581.55 88888.00 2015-11-09 05:21:35.375 313 12433.38 158.12 54581.55 88888.00 2015-11-09 05:21:35.500 313 12433.33 158.15 54581.53 88888.00 2015-11-09 05:21:35.625 313 12433.25 158.12 54581.53 88888.00 2015-11-09 05:21:35.750 313 12433.27 158.15 54581.53 88888.00 2015-11-09 05:21:35.875 313 12433.35 158.15 54581.53 88888.00 2015-11-09 05:21:36.000 313 12433.27 158.20 54581.50 88888.00 2015-11-09 05:21:36.125 313 12433.23 158.25 54581.50 88888.00 2015-11-09 05:21:36.250 313 12433.25 158.28 54581.50 88888.00 2015-11-09 05:21:36.375 313 12433.23 158.25 54581.53 88888.00 2015-11-09 05:21:36.500 313 12433.23 158.28 54581.53 88888.00 2015-11-09 05:21:36.625 313 12433.23 158.35 54581.50 88888.00 2015-11-09 05:21:36.750 313 12433.23 158.38 54581.53 88888.00 2015-11-09 05:21:36.875 313 12433.23 158.40 54581.50 88888.00 2015-11-09 05:21:37.000 313 12433.25 158.43 54581.47 88888.00 2015-11-09 05:21:37.125 313 12433.33 158.43 54581.50 88888.00 2015-11-09 05:21:37.250 313 12433.27 158.40 54581.47 88888.00 2015-11-09 05:21:37.375 313 12433.25 158.43 54581.47 88888.00 2015-11-09 05:21:37.500 313 12433.15 158.43 54581.47 88888.00 2015-11-09 05:21:37.625 313 12433.08 158.45 54581.47 88888.00 2015-11-09 05:21:37.750 313 12433.17 158.45 54581.47 88888.00 2015-11-09 05:21:37.875 313 12433.17 158.45 54581.45 88888.00 2015-11-09 05:21:38.000 313 12433.15 158.45 54581.43 88888.00 2015-11-09 05:21:38.125 313 12433.15 158.45 54581.45 88888.00 2015-11-09 05:21:38.250 313 12433.20 158.45 54581.47 88888.00 2015-11-09 05:21:38.375 313 12433.25 158.47 54581.45 88888.00 2015-11-09 05:21:38.500 313 12433.30 158.50 54581.47 88888.00 2015-11-09 05:21:38.625 313 12433.25 158.47 54581.45 88888.00 2015-11-09 05:21:38.750 313 12433.27 158.45 54581.45 88888.00 2015-11-09 05:21:38.875 313 12433.33 158.47 54581.43 88888.00 2015-11-09 05:21:39.000 313 12433.38 158.50 54581.43 88888.00 2015-11-09 05:21:39.125 313 12433.38 158.47 54581.43 88888.00 2015-11-09 05:21:39.250 313 12433.33 158.45 54581.45 88888.00 2015-11-09 05:21:39.375 313 12433.33 158.50 54581.45 88888.00 2015-11-09 05:21:39.500 313 12433.33 158.53 54581.45 88888.00 2015-11-09 05:21:39.625 313 12433.30 158.53 54581.43 88888.00 2015-11-09 05:21:39.750 313 12433.30 158.53 54581.43 88888.00 2015-11-09 05:21:39.875 313 12433.35 158.53 54581.43 88888.00 2015-11-09 05:21:40.000 313 12433.40 158.55 54581.40 88888.00 2015-11-09 05:21:40.125 313 12433.42 158.55 54581.40 88888.00 2015-11-09 05:21:40.250 313 12433.48 158.60 54581.43 88888.00 2015-11-09 05:21:40.375 313 12433.58 158.62 54581.45 88888.00 2015-11-09 05:21:40.500 313 12433.58 158.62 54581.40 88888.00 2015-11-09 05:21:40.625 313 12433.50 158.57 54581.43 88888.00 2015-11-09 05:21:40.750 313 12433.52 158.60 54581.40 88888.00 2015-11-09 05:21:40.875 313 12433.55 158.57 54581.40 88888.00 2015-11-09 05:21:41.000 313 12433.55 158.60 54581.40 88888.00 2015-11-09 05:21:41.125 313 12433.50 158.62 54581.43 88888.00 2015-11-09 05:21:41.250 313 12433.48 158.65 54581.45 88888.00 2015-11-09 05:21:41.375 313 12433.50 158.65 54581.40 88888.00 2015-11-09 05:21:41.500 313 12433.50 158.62 54581.40 88888.00 2015-11-09 05:21:41.625 313 12433.60 158.68 54581.35 88888.00 2015-11-09 05:21:41.750 313 12433.60 158.70 54581.38 88888.00 2015-11-09 05:21:41.875 313 12433.58 158.70 54581.38 88888.00 2015-11-09 05:21:42.000 313 12433.50 158.70 54581.38 88888.00 2015-11-09 05:21:42.125 313 12433.55 158.72 54581.38 88888.00 2015-11-09 05:21:42.250 313 12433.58 158.70 54581.40 88888.00 2015-11-09 05:21:42.375 313 12433.58 158.75 54581.40 88888.00 2015-11-09 05:21:42.500 313 12433.60 158.78 54581.40 88888.00 2015-11-09 05:21:42.625 313 12433.60 158.78 54581.38 88888.00 2015-11-09 05:21:42.750 313 12433.60 158.80 54581.38 88888.00 2015-11-09 05:21:42.875 313 12433.58 158.80 54581.38 88888.00 2015-11-09 05:21:43.000 313 12433.62 158.78 54581.38 88888.00 2015-11-09 05:21:43.125 313 12433.65 158.78 54581.40 88888.00 2015-11-09 05:21:43.250 313 12433.62 158.78 54581.40 88888.00 2015-11-09 05:21:43.375 313 12433.62 158.80 54581.38 88888.00 2015-11-09 05:21:43.500 313 12433.55 158.82 54581.40 88888.00 2015-11-09 05:21:43.625 313 12433.52 158.80 54581.40 88888.00 2015-11-09 05:21:43.750 313 12433.60 158.82 54581.38 88888.00 2015-11-09 05:21:43.875 313 12433.65 158.88 54581.38 88888.00 2015-11-09 05:21:44.000 313 12433.60 158.88 54581.35 88888.00 2015-11-09 05:21:44.125 313 12433.55 158.90 54581.35 88888.00 2015-11-09 05:21:44.250 313 12433.55 158.90 54581.38 88888.00 2015-11-09 05:21:44.375 313 12433.60 158.93 54581.38 88888.00 2015-11-09 05:21:44.500 313 12433.70 158.97 54581.35 88888.00 2015-11-09 05:21:44.625 313 12433.70 159.00 54581.38 88888.00 2015-11-09 05:21:44.750 313 12433.70 159.05 54581.35 88888.00 2015-11-09 05:21:44.875 313 12433.70 159.07 54581.35 88888.00 2015-11-09 05:21:45.000 313 12433.77 159.12 54581.32 88888.00 2015-11-09 05:21:45.125 313 12433.80 159.12 54581.30 88888.00 2015-11-09 05:21:45.250 313 12433.80 159.10 54581.28 88888.00 2015-11-09 05:21:45.375 313 12433.85 159.12 54581.28 88888.00 2015-11-09 05:21:45.500 313 12433.83 159.15 54581.32 88888.00 2015-11-09 05:21:45.625 313 12433.83 159.15 54581.30 88888.00 2015-11-09 05:21:45.750 313 12433.83 159.15 54581.28 88888.00 2015-11-09 05:21:45.875 313 12433.83 159.18 54581.25 88888.00 2015-11-09 05:21:46.000 313 12433.80 159.20 54581.25 88888.00 2015-11-09 05:21:46.125 313 12433.80 159.25 54581.25 88888.00 2015-11-09 05:21:46.250 313 12433.80 159.25 54581.22 88888.00 2015-11-09 05:21:46.375 313 12433.90 159.28 54581.28 88888.00 2015-11-09 05:21:46.500 313 12433.95 159.28 54581.22 88888.00 2015-11-09 05:21:46.625 313 12434.00 159.28 54581.20 88888.00 2015-11-09 05:21:46.750 313 12434.08 159.32 54581.22 88888.00 2015-11-09 05:21:46.875 313 12434.08 159.32 54581.22 88888.00 2015-11-09 05:21:47.000 313 12434.10 159.30 54581.20 88888.00 2015-11-09 05:21:47.125 313 12434.15 159.32 54581.22 88888.00 2015-11-09 05:21:47.250 313 12434.20 159.32 54581.20 88888.00 2015-11-09 05:21:47.375 313 12434.27 159.35 54581.20 88888.00 2015-11-09 05:21:47.500 313 12434.23 159.38 54581.18 88888.00 2015-11-09 05:21:47.625 313 12434.23 159.38 54581.18 88888.00 2015-11-09 05:21:47.750 313 12434.27 159.43 54581.18 88888.00 2015-11-09 05:21:47.875 313 12434.35 159.43 54581.20 88888.00 2015-11-09 05:21:48.000 313 12434.38 159.43 54581.15 88888.00 2015-11-09 05:21:48.125 313 12434.45 159.47 54581.15 88888.00 2015-11-09 05:21:48.250 313 12434.45 159.45 54581.12 88888.00 2015-11-09 05:21:48.375 313 12434.48 159.45 54581.10 88888.00 2015-11-09 05:21:48.500 313 12434.50 159.43 54581.10 88888.00 2015-11-09 05:21:48.625 313 12434.55 159.45 54581.10 88888.00 2015-11-09 05:21:48.750 313 12434.58 159.50 54581.10 88888.00 2015-11-09 05:21:48.875 313 12434.58 159.50 54581.07 88888.00 2015-11-09 05:21:49.000 313 12434.60 159.50 54581.05 88888.00 2015-11-09 05:21:49.125 313 12434.70 159.57 54581.07 88888.00 2015-11-09 05:21:49.250 313 12434.73 159.55 54581.07 88888.00 2015-11-09 05:21:49.375 313 12434.73 159.57 54581.05 88888.00 2015-11-09 05:21:49.500 313 12434.73 159.60 54581.05 88888.00 2015-11-09 05:21:49.625 313 12434.77 159.65 54581.05 88888.00 2015-11-09 05:21:49.750 313 12434.83 159.70 54581.05 88888.00 2015-11-09 05:21:49.875 313 12434.80 159.75 54581.03 88888.00 2015-11-09 05:21:50.000 313 12434.85 159.72 54581.03 88888.00 2015-11-09 05:21:50.125 313 12434.90 159.75 54581.00 88888.00 2015-11-09 05:21:50.250 313 12434.85 159.80 54580.97 88888.00 2015-11-09 05:21:50.375 313 12434.88 159.85 54580.97 88888.00 2015-11-09 05:21:50.500 313 12434.83 159.88 54580.97 88888.00 2015-11-09 05:21:50.625 313 12434.85 159.90 54580.97 88888.00 2015-11-09 05:21:50.750 313 12434.88 159.90 54580.97 88888.00 2015-11-09 05:21:50.875 313 12434.90 159.95 54580.95 88888.00 2015-11-09 05:21:51.000 313 12434.88 159.97 54580.95 88888.00 2015-11-09 05:21:51.125 313 12434.92 160.03 54580.95 88888.00 2015-11-09 05:21:51.250 313 12434.95 160.05 54580.95 88888.00 2015-11-09 05:21:51.375 313 12434.95 160.12 54580.95 88888.00 2015-11-09 05:21:51.500 313 12434.92 160.18 54580.97 88888.00 2015-11-09 05:21:51.625 313 12434.88 160.18 54580.97 88888.00 2015-11-09 05:21:51.750 313 12434.90 160.18 54580.97 88888.00 2015-11-09 05:21:51.875 313 12434.92 160.20 54580.95 88888.00 2015-11-09 05:21:52.000 313 12434.88 160.22 54580.95 88888.00 2015-11-09 05:21:52.125 313 12434.92 160.25 54580.95 88888.00 2015-11-09 05:21:52.250 313 12434.95 160.28 54580.93 88888.00 2015-11-09 05:21:52.375 313 12435.00 160.28 54580.90 88888.00 2015-11-09 05:21:52.500 313 12434.98 160.30 54580.90 88888.00 2015-11-09 05:21:52.625 313 12434.95 160.28 54580.88 88888.00 2015-11-09 05:21:52.750 313 12434.92 160.30 54580.88 88888.00 2015-11-09 05:21:52.875 313 12434.95 160.38 54580.88 88888.00 2015-11-09 05:21:53.000 313 12434.98 160.38 54580.88 88888.00 2015-11-09 05:21:53.125 313 12434.90 160.40 54580.88 88888.00 2015-11-09 05:21:53.250 313 12434.88 160.43 54580.88 88888.00 2015-11-09 05:21:53.375 313 12435.00 160.47 54580.88 88888.00 2015-11-09 05:21:53.500 313 12435.05 160.50 54580.88 88888.00 2015-11-09 05:21:53.625 313 12435.02 160.50 54580.85 88888.00 2015-11-09 05:21:53.750 313 12435.05 160.53 54580.85 88888.00 2015-11-09 05:21:53.875 313 12435.00 160.47 54580.82 88888.00 2015-11-09 05:21:54.000 313 12435.02 160.45 54580.80 88888.00 2015-11-09 05:21:54.125 313 12435.02 160.45 54580.82 88888.00 2015-11-09 05:21:54.250 313 12435.02 160.50 54580.88 88888.00 2015-11-09 05:21:54.375 313 12435.02 160.53 54580.85 88888.00 2015-11-09 05:21:54.500 313 12435.02 160.50 54580.82 88888.00 2015-11-09 05:21:54.625 313 12435.08 160.47 54580.85 88888.00 2015-11-09 05:21:54.750 313 12435.00 160.53 54580.82 88888.00 2015-11-09 05:21:54.875 313 12434.98 160.50 54580.82 88888.00 2015-11-09 05:21:55.000 313 12435.05 160.55 54580.82 88888.00 2015-11-09 05:21:55.125 313 12435.10 160.57 54580.85 88888.00 2015-11-09 05:21:55.250 313 12435.02 160.57 54580.85 88888.00 2015-11-09 05:21:55.375 313 12435.05 160.55 54580.82 88888.00 2015-11-09 05:21:55.500 313 12435.02 160.55 54580.85 88888.00 2015-11-09 05:21:55.625 313 12434.98 160.50 54580.85 88888.00 2015-11-09 05:21:55.750 313 12434.95 160.50 54580.88 88888.00 2015-11-09 05:21:55.875 313 12434.90 160.53 54580.85 88888.00 2015-11-09 05:21:56.000 313 12434.90 160.53 54580.88 88888.00 2015-11-09 05:21:56.125 313 12434.95 160.47 54580.88 88888.00 2015-11-09 05:21:56.250 313 12434.92 160.50 54580.85 88888.00 2015-11-09 05:21:56.375 313 12434.88 160.47 54580.88 88888.00 2015-11-09 05:21:56.500 313 12434.90 160.45 54580.88 88888.00 2015-11-09 05:21:56.625 313 12434.83 160.45 54580.90 88888.00 2015-11-09 05:21:56.750 313 12434.85 160.40 54580.90 88888.00 2015-11-09 05:21:56.875 313 12434.77 160.38 54580.90 88888.00 2015-11-09 05:21:57.000 313 12434.73 160.35 54580.88 88888.00 2015-11-09 05:21:57.125 313 12434.75 160.38 54580.90 88888.00 2015-11-09 05:21:57.250 313 12434.75 160.38 54580.93 88888.00 2015-11-09 05:21:57.375 313 12434.70 160.38 54580.93 88888.00 2015-11-09 05:21:57.500 313 12434.60 160.35 54580.93 88888.00 2015-11-09 05:21:57.625 313 12434.55 160.35 54580.90 88888.00 2015-11-09 05:21:57.750 313 12434.55 160.38 54580.93 88888.00 2015-11-09 05:21:57.875 313 12434.55 160.40 54580.93 88888.00 2015-11-09 05:21:58.000 313 12434.55 160.38 54580.93 88888.00 2015-11-09 05:21:58.125 313 12434.45 160.35 54580.95 88888.00 2015-11-09 05:21:58.250 313 12434.35 160.35 54580.95 88888.00 2015-11-09 05:21:58.375 313 12434.40 160.38 54580.95 88888.00 2015-11-09 05:21:58.500 313 12434.45 160.40 54580.95 88888.00 2015-11-09 05:21:58.625 313 12434.45 160.40 54580.97 88888.00 2015-11-09 05:21:58.750 313 12434.45 160.43 54580.95 88888.00 2015-11-09 05:21:58.875 313 12434.42 160.43 54580.95 88888.00 2015-11-09 05:21:59.000 313 12434.45 160.45 54580.93 88888.00 2015-11-09 05:21:59.125 313 12434.45 160.43 54580.95 88888.00 2015-11-09 05:21:59.250 313 12434.40 160.45 54580.95 88888.00 2015-11-09 05:21:59.375 313 12434.40 160.53 54580.95 88888.00 2015-11-09 05:21:59.500 313 12434.42 160.53 54580.95 88888.00 2015-11-09 05:21:59.625 313 12434.50 160.55 54580.97 88888.00 2015-11-09 05:21:59.750 313 12434.48 160.60 54580.97 88888.00 2015-11-09 05:21:59.875 313 12434.42 160.62 54581.00 88888.00 2015-11-09 05:22:00.000 313 12434.45 160.68 54580.97 88888.00 2015-11-09 05:22:00.125 313 12434.45 160.68 54580.95 88888.00 2015-11-09 05:22:00.250 313 12434.40 160.70 54580.95 88888.00 2015-11-09 05:22:00.375 313 12434.42 160.72 54580.97 88888.00 2015-11-09 05:22:00.500 313 12434.45 160.78 54580.93 88888.00 2015-11-09 05:22:00.625 313 12434.48 160.80 54580.95 88888.00 2015-11-09 05:22:00.750 313 12434.50 160.85 54580.95 88888.00 2015-11-09 05:22:00.875 313 12434.52 160.82 54580.95 88888.00 2015-11-09 05:22:01.000 313 12434.55 160.85 54580.95 88888.00 2015-11-09 05:22:01.125 313 12434.55 160.90 54580.95 88888.00 2015-11-09 05:22:01.250 313 12434.50 160.95 54580.95 88888.00 2015-11-09 05:22:01.375 313 12434.55 160.97 54580.93 88888.00 2015-11-09 05:22:01.500 313 12434.55 161.03 54580.93 88888.00 2015-11-09 05:22:01.625 313 12434.55 161.03 54580.90 88888.00 2015-11-09 05:22:01.750 313 12434.58 161.05 54580.88 88888.00 2015-11-09 05:22:01.875 313 12434.65 161.07 54580.88 88888.00 2015-11-09 05:22:02.000 313 12434.70 161.12 54580.90 88888.00 2015-11-09 05:22:02.125 313 12434.67 161.18 54580.93 88888.00 2015-11-09 05:22:02.250 313 12434.62 161.20 54580.90 88888.00 2015-11-09 05:22:02.375 313 12434.67 161.22 54580.90 88888.00 2015-11-09 05:22:02.500 313 12434.70 161.25 54580.90 88888.00 2015-11-09 05:22:02.625 313 12434.75 161.28 54580.90 88888.00 2015-11-09 05:22:02.750 313 12434.75 161.28 54580.90 88888.00 2015-11-09 05:22:02.875 313 12434.75 161.32 54580.88 88888.00 2015-11-09 05:22:03.000 313 12434.73 161.32 54580.85 88888.00 2015-11-09 05:22:03.125 313 12434.73 161.32 54580.88 88888.00 2015-11-09 05:22:03.250 313 12434.77 161.32 54580.88 88888.00 2015-11-09 05:22:03.375 313 12434.83 161.35 54580.88 88888.00 2015-11-09 05:22:03.500 313 12434.85 161.38 54580.88 88888.00 2015-11-09 05:22:03.625 313 12434.88 161.40 54580.85 88888.00 2015-11-09 05:22:03.750 313 12434.88 161.43 54580.85 88888.00 2015-11-09 05:22:03.875 313 12434.90 161.45 54580.88 88888.00 2015-11-09 05:22:04.000 313 12434.95 161.45 54580.88 88888.00 2015-11-09 05:22:04.125 313 12435.02 161.45 54580.88 88888.00 2015-11-09 05:22:04.250 313 12435.02 161.43 54580.88 88888.00 2015-11-09 05:22:04.375 313 12435.00 161.47 54580.88 88888.00 2015-11-09 05:22:04.500 313 12435.05 161.53 54580.88 88888.00 2015-11-09 05:22:04.625 313 12435.10 161.53 54580.88 88888.00 2015-11-09 05:22:04.750 313 12435.17 161.55 54580.88 88888.00 2015-11-09 05:22:04.875 313 12435.23 161.53 54580.88 88888.00 2015-11-09 05:22:05.000 313 12435.20 161.47 54580.85 88888.00 2015-11-09 05:22:05.125 313 12435.17 161.50 54580.88 88888.00 2015-11-09 05:22:05.250 313 12435.17 161.50 54580.88 88888.00 2015-11-09 05:22:05.375 313 12435.20 161.55 54580.88 88888.00 2015-11-09 05:22:05.500 313 12435.12 161.55 54580.88 88888.00 2015-11-09 05:22:05.625 313 12435.08 161.55 54580.85 88888.00 2015-11-09 05:22:05.750 313 12435.12 161.60 54580.85 88888.00 2015-11-09 05:22:05.875 313 12435.20 161.62 54580.88 88888.00 2015-11-09 05:22:06.000 313 12435.25 161.62 54580.85 88888.00 2015-11-09 05:22:06.125 313 12435.23 161.65 54580.88 88888.00 2015-11-09 05:22:06.250 313 12435.20 161.60 54580.88 88888.00 2015-11-09 05:22:06.375 313 12435.20 161.62 54580.88 88888.00 2015-11-09 05:22:06.500 313 12435.25 161.65 54580.85 88888.00 2015-11-09 05:22:06.625 313 12435.30 161.65 54580.85 88888.00 2015-11-09 05:22:06.750 313 12435.27 161.65 54580.85 88888.00 2015-11-09 05:22:06.875 313 12435.23 161.62 54580.85 88888.00 2015-11-09 05:22:07.000 313 12435.27 161.65 54580.85 88888.00 2015-11-09 05:22:07.125 313 12435.27 161.65 54580.88 88888.00 2015-11-09 05:22:07.250 313 12435.15 161.60 54580.88 88888.00 2015-11-09 05:22:07.375 313 12435.15 161.60 54580.88 88888.00 2015-11-09 05:22:07.500 313 12435.12 161.62 54580.88 88888.00 2015-11-09 05:22:07.625 313 12435.15 161.65 54580.93 88888.00 2015-11-09 05:22:07.750 313 12435.17 161.62 54580.93 88888.00 2015-11-09 05:22:07.875 313 12435.17 161.60 54580.93 88888.00 2015-11-09 05:22:08.000 313 12435.15 161.57 54580.93 88888.00 2015-11-09 05:22:08.125 313 12435.15 161.57 54580.93 88888.00 2015-11-09 05:22:08.250 313 12435.10 161.50 54580.93 88888.00 2015-11-09 05:22:08.375 313 12435.17 161.53 54580.90 88888.00 2015-11-09 05:22:08.500 313 12435.12 161.55 54580.90 88888.00 2015-11-09 05:22:08.625 313 12435.02 161.53 54580.93 88888.00 2015-11-09 05:22:08.750 313 12435.12 161.53 54580.95 88888.00 2015-11-09 05:22:08.875 313 12435.15 161.50 54580.95 88888.00 2015-11-09 05:22:09.000 313 12435.08 161.45 54580.95 88888.00 2015-11-09 05:22:09.125 313 12435.05 161.45 54580.95 88888.00 2015-11-09 05:22:09.250 313 12435.12 161.43 54580.95 88888.00 2015-11-09 05:22:09.375 313 12435.15 161.45 54580.95 88888.00 2015-11-09 05:22:09.500 313 12435.08 161.43 54580.95 88888.00 2015-11-09 05:22:09.625 313 12435.00 161.45 54580.93 88888.00 2015-11-09 05:22:09.750 313 12435.10 161.43 54580.93 88888.00 2015-11-09 05:22:09.875 313 12435.12 161.43 54580.93 88888.00 2015-11-09 05:22:10.000 313 12435.17 161.43 54580.95 88888.00 2015-11-09 05:22:10.125 313 12435.12 161.38 54580.95 88888.00 2015-11-09 05:22:10.250 313 12435.05 161.40 54580.97 88888.00 2015-11-09 05:22:10.375 313 12435.10 161.40 54580.97 88888.00 2015-11-09 05:22:10.500 313 12435.17 161.43 54580.95 88888.00 2015-11-09 05:22:10.625 313 12435.23 161.43 54580.93 88888.00 2015-11-09 05:22:10.750 313 12435.23 161.45 54580.95 88888.00 2015-11-09 05:22:10.875 313 12435.17 161.47 54580.95 88888.00 2015-11-09 05:22:11.000 313 12435.25 161.47 54580.95 88888.00 2015-11-09 05:22:11.125 313 12435.23 161.45 54580.95 88888.00 2015-11-09 05:22:11.250 313 12435.15 161.43 54580.95 88888.00 2015-11-09 05:22:11.375 313 12435.17 161.43 54580.93 88888.00 2015-11-09 05:22:11.500 313 12435.20 161.45 54580.90 88888.00 2015-11-09 05:22:11.625 313 12435.25 161.45 54580.93 88888.00 2015-11-09 05:22:11.750 313 12435.27 161.43 54580.90 88888.00 2015-11-09 05:22:11.875 313 12435.25 161.45 54580.90 88888.00 2015-11-09 05:22:12.000 313 12435.23 161.47 54580.88 88888.00 2015-11-09 05:22:12.125 313 12435.25 161.47 54580.90 88888.00 2015-11-09 05:22:12.250 313 12435.33 161.50 54580.93 88888.00 2015-11-09 05:22:12.375 313 12435.38 161.53 54580.93 88888.00 2015-11-09 05:22:12.500 313 12435.38 161.57 54580.93 88888.00 2015-11-09 05:22:12.625 313 12435.35 161.62 54580.93 88888.00 2015-11-09 05:22:12.750 313 12435.33 161.65 54580.93 88888.00 2015-11-09 05:22:12.875 313 12435.35 161.65 54580.88 88888.00 2015-11-09 05:22:13.000 313 12435.42 161.68 54580.90 88888.00 2015-11-09 05:22:13.125 313 12435.45 161.70 54580.90 88888.00 2015-11-09 05:22:13.250 313 12435.45 161.70 54580.90 88888.00 2015-11-09 05:22:13.375 313 12435.50 161.78 54580.85 88888.00 2015-11-09 05:22:13.500 313 12435.50 161.80 54580.88 88888.00 2015-11-09 05:22:13.625 313 12435.55 161.82 54580.88 88888.00 2015-11-09 05:22:13.750 313 12435.55 161.80 54580.85 88888.00 2015-11-09 05:22:13.875 313 12435.58 161.80 54580.85 88888.00 2015-11-09 05:22:14.000 313 12435.60 161.82 54580.88 88888.00 2015-11-09 05:22:14.125 313 12435.62 161.88 54580.90 88888.00 2015-11-09 05:22:14.250 313 12435.55 161.90 54580.88 88888.00 2015-11-09 05:22:14.375 313 12435.60 161.93 54580.85 88888.00 2015-11-09 05:22:14.500 313 12435.62 161.93 54580.82 88888.00 2015-11-09 05:22:14.625 313 12435.70 161.97 54580.82 88888.00 2015-11-09 05:22:14.750 313 12435.65 162.00 54580.82 88888.00 2015-11-09 05:22:14.875 313 12435.65 162.03 54580.85 88888.00 2015-11-09 05:22:15.000 313 12435.67 162.05 54580.85 88888.00 2015-11-09 05:22:15.125 313 12435.70 162.07 54580.85 88888.00 2015-11-09 05:22:15.250 313 12435.75 162.12 54580.88 88888.00 2015-11-09 05:22:15.375 313 12435.80 162.18 54580.85 88888.00 2015-11-09 05:22:15.500 313 12435.75 162.15 54580.85 88888.00 2015-11-09 05:22:15.625 313 12435.73 162.18 54580.85 88888.00 2015-11-09 05:22:15.750 313 12435.77 162.22 54580.85 88888.00 2015-11-09 05:22:15.875 313 12435.77 162.22 54580.85 88888.00 2015-11-09 05:22:16.000 313 12435.77 162.25 54580.85 88888.00 2015-11-09 05:22:16.125 313 12435.88 162.30 54580.88 88888.00 2015-11-09 05:22:16.250 313 12435.88 162.30 54580.85 88888.00 2015-11-09 05:22:16.375 313 12435.88 162.30 54580.82 88888.00 2015-11-09 05:22:16.500 313 12435.83 162.32 54580.85 88888.00 2015-11-09 05:22:16.625 313 12435.85 162.32 54580.85 88888.00 2015-11-09 05:22:16.750 313 12435.85 162.35 54580.85 88888.00 2015-11-09 05:22:16.875 313 12435.77 162.35 54580.85 88888.00 2015-11-09 05:22:17.000 313 12435.73 162.38 54580.82 88888.00 2015-11-09 05:22:17.125 313 12435.73 162.40 54580.85 88888.00 2015-11-09 05:22:17.250 313 12435.73 162.40 54580.85 88888.00 2015-11-09 05:22:17.375 313 12435.75 162.40 54580.85 88888.00 2015-11-09 05:22:17.500 313 12435.83 162.40 54580.85 88888.00 2015-11-09 05:22:17.625 313 12435.85 162.43 54580.88 88888.00 2015-11-09 05:22:17.750 313 12435.77 162.45 54580.85 88888.00 2015-11-09 05:22:17.875 313 12435.75 162.45 54580.85 88888.00 2015-11-09 05:22:18.000 313 12435.80 162.45 54580.85 88888.00 2015-11-09 05:22:18.125 313 12435.83 162.47 54580.88 88888.00 2015-11-09 05:22:18.250 313 12435.75 162.47 54580.90 88888.00 2015-11-09 05:22:18.375 313 12435.75 162.47 54580.90 88888.00 2015-11-09 05:22:18.500 313 12435.73 162.53 54580.93 88888.00 2015-11-09 05:22:18.625 313 12435.70 162.55 54580.90 88888.00 2015-11-09 05:22:18.750 313 12435.67 162.53 54580.88 88888.00 2015-11-09 05:22:18.875 313 12435.70 162.55 54580.88 88888.00 2015-11-09 05:22:19.000 313 12435.67 162.55 54580.88 88888.00 2015-11-09 05:22:19.125 313 12435.60 162.57 54580.90 88888.00 2015-11-09 05:22:19.250 313 12435.60 162.62 54580.90 88888.00 2015-11-09 05:22:19.375 313 12435.60 162.65 54580.90 88888.00 2015-11-09 05:22:19.500 313 12435.60 162.62 54580.90 88888.00 2015-11-09 05:22:19.625 313 12435.62 162.57 54580.93 88888.00 2015-11-09 05:22:19.750 313 12435.65 162.57 54580.93 88888.00 2015-11-09 05:22:19.875 313 12435.60 162.57 54580.90 88888.00 2015-11-09 05:22:20.000 313 12435.52 162.57 54580.88 88888.00 2015-11-09 05:22:20.125 313 12435.50 162.60 54580.93 88888.00 2015-11-09 05:22:20.250 313 12435.52 162.65 54580.97 88888.00 2015-11-09 05:22:20.375 313 12435.60 162.68 54580.95 88888.00 2015-11-09 05:22:20.500 313 12435.62 162.62 54580.95 88888.00 2015-11-09 05:22:20.625 313 12435.62 162.65 54580.93 88888.00 2015-11-09 05:22:20.750 313 12435.60 162.65 54580.95 88888.00 2015-11-09 05:22:20.875 313 12435.58 162.60 54580.93 88888.00 2015-11-09 05:22:21.000 313 12435.50 162.60 54580.95 88888.00 2015-11-09 05:22:21.125 313 12435.45 162.65 54580.95 88888.00 2015-11-09 05:22:21.250 313 12435.42 162.62 54580.97 88888.00 2015-11-09 05:22:21.375 313 12435.55 162.62 54580.95 88888.00 2015-11-09 05:22:21.500 313 12435.62 162.65 54580.95 88888.00 2015-11-09 05:22:21.625 313 12435.62 162.68 54580.95 88888.00 2015-11-09 05:22:21.750 313 12435.62 162.65 54580.97 88888.00 2015-11-09 05:22:21.875 313 12435.62 162.65 54580.97 88888.00 2015-11-09 05:22:22.000 313 12435.62 162.65 54580.97 88888.00 2015-11-09 05:22:22.125 313 12435.52 162.65 54581.00 88888.00 2015-11-09 05:22:22.250 313 12435.48 162.70 54581.00 88888.00 2015-11-09 05:22:22.375 313 12435.55 162.72 54581.00 88888.00 2015-11-09 05:22:22.500 313 12435.58 162.75 54581.03 88888.00 2015-11-09 05:22:22.625 313 12435.55 162.78 54581.03 88888.00 2015-11-09 05:22:22.750 313 12435.52 162.75 54581.03 88888.00 2015-11-09 05:22:22.875 313 12435.48 162.75 54581.07 88888.00 2015-11-09 05:22:23.000 313 12435.40 162.80 54581.10 88888.00 2015-11-09 05:22:23.125 313 12435.45 162.82 54581.07 88888.00 2015-11-09 05:22:23.250 313 12435.45 162.80 54581.10 88888.00 2015-11-09 05:22:23.375 313 12435.45 162.80 54581.10 88888.00 2015-11-09 05:22:23.500 313 12435.40 162.78 54581.05 88888.00 2015-11-09 05:22:23.625 313 12435.33 162.75 54581.05 88888.00 2015-11-09 05:22:23.750 313 12435.25 162.80 54581.05 88888.00 2015-11-09 05:22:23.875 313 12435.27 162.80 54581.05 88888.00 2015-11-09 05:22:24.000 313 12435.27 162.82 54581.05 88888.00 2015-11-09 05:22:24.125 313 12435.25 162.85 54581.10 88888.00 2015-11-09 05:22:24.250 313 12435.20 162.88 54581.07 88888.00 2015-11-09 05:22:24.375 313 12435.20 162.88 54581.10 88888.00 2015-11-09 05:22:24.500 313 12435.20 162.90 54581.12 88888.00 2015-11-09 05:22:24.625 313 12435.17 162.88 54581.10 88888.00 2015-11-09 05:22:24.750 313 12435.15 162.85 54581.12 88888.00 2015-11-09 05:22:24.875 313 12435.10 162.88 54581.12 88888.00 2015-11-09 05:22:25.000 313 12435.08 162.88 54581.10 88888.00 2015-11-09 05:22:25.125 313 12435.08 162.90 54581.12 88888.00 2015-11-09 05:22:25.250 313 12435.00 162.88 54581.10 88888.00 2015-11-09 05:22:25.375 313 12434.98 162.90 54581.15 88888.00 2015-11-09 05:22:25.500 313 12434.90 162.93 54581.18 88888.00 2015-11-09 05:22:25.625 313 12434.83 162.90 54581.15 88888.00 2015-11-09 05:22:25.750 313 12434.77 162.88 54581.15 88888.00 2015-11-09 05:22:25.875 313 12434.73 162.88 54581.15 88888.00 2015-11-09 05:22:26.000 313 12434.67 162.90 54581.18 88888.00 2015-11-09 05:22:26.125 313 12434.70 162.90 54581.20 88888.00 2015-11-09 05:22:26.250 313 12434.62 162.88 54581.20 88888.00 2015-11-09 05:22:26.375 313 12434.55 162.85 54581.20 88888.00 2015-11-09 05:22:26.500 313 12434.50 162.85 54581.20 88888.00 2015-11-09 05:22:26.625 313 12434.48 162.90 54581.20 88888.00 2015-11-09 05:22:26.750 313 12434.45 162.93 54581.25 88888.00 2015-11-09 05:22:26.875 313 12434.45 162.95 54581.28 88888.00 2015-11-09 05:22:27.000 313 12434.38 162.93 54581.25 88888.00 2015-11-09 05:22:27.125 313 12434.33 162.90 54581.28 88888.00 2015-11-09 05:22:27.250 313 12434.25 162.85 54581.28 88888.00 2015-11-09 05:22:27.375 313 12434.25 162.85 54581.25 88888.00 2015-11-09 05:22:27.500 313 12434.20 162.85 54581.28 88888.00 2015-11-09 05:22:27.625 313 12434.23 162.82 54581.28 88888.00 2015-11-09 05:22:27.750 313 12434.27 162.80 54581.30 88888.00 2015-11-09 05:22:27.875 313 12434.25 162.80 54581.30 88888.00 2015-11-09 05:22:28.000 313 12434.17 162.78 54581.28 88888.00 2015-11-09 05:22:28.125 313 12434.15 162.78 54581.28 88888.00 2015-11-09 05:22:28.250 313 12434.12 162.78 54581.32 88888.00 2015-11-09 05:22:28.375 313 12434.17 162.80 54581.32 88888.00 2015-11-09 05:22:28.500 313 12434.17 162.80 54581.32 88888.00 2015-11-09 05:22:28.625 313 12434.15 162.75 54581.30 88888.00 2015-11-09 05:22:28.750 313 12434.08 162.78 54581.32 88888.00 2015-11-09 05:22:28.875 313 12434.10 162.75 54581.32 88888.00 2015-11-09 05:22:29.000 313 12434.17 162.75 54581.32 88888.00 2015-11-09 05:22:29.125 313 12434.15 162.75 54581.32 88888.00 2015-11-09 05:22:29.250 313 12434.10 162.70 54581.32 88888.00 2015-11-09 05:22:29.375 313 12434.05 162.70 54581.38 88888.00 2015-11-09 05:22:29.500 313 12434.00 162.65 54581.35 88888.00 2015-11-09 05:22:29.625 313 12433.98 162.62 54581.32 88888.00 2015-11-09 05:22:29.750 313 12433.98 162.65 54581.32 88888.00 2015-11-09 05:22:29.875 313 12434.00 162.65 54581.32 88888.00 2015-11-09 05:22:30.000 313 12434.02 162.65 54581.32 88888.00 2015-11-09 05:22:30.125 313 12434.00 162.62 54581.35 88888.00 2015-11-09 05:22:30.250 313 12434.00 162.65 54581.35 88888.00 2015-11-09 05:22:30.375 313 12433.98 162.65 54581.35 88888.00 2015-11-09 05:22:30.500 313 12433.95 162.62 54581.35 88888.00 2015-11-09 05:22:30.625 313 12434.00 162.62 54581.38 88888.00 2015-11-09 05:22:30.750 313 12434.00 162.62 54581.40 88888.00 2015-11-09 05:22:30.875 313 12433.98 162.62 54581.40 88888.00 2015-11-09 05:22:31.000 313 12433.88 162.62 54581.38 88888.00 2015-11-09 05:22:31.125 313 12433.85 162.62 54581.40 88888.00 2015-11-09 05:22:31.250 313 12433.95 162.57 54581.43 88888.00 2015-11-09 05:22:31.375 313 12433.98 162.60 54581.40 88888.00 2015-11-09 05:22:31.500 313 12434.02 162.62 54581.40 88888.00 2015-11-09 05:22:31.625 313 12434.12 162.62 54581.43 88888.00 2015-11-09 05:22:31.750 313 12434.08 162.65 54581.43 88888.00 2015-11-09 05:22:31.875 313 12434.05 162.65 54581.43 88888.00 2015-11-09 05:22:32.000 313 12434.02 162.65 54581.38 88888.00 2015-11-09 05:22:32.125 313 12434.05 162.65 54581.38 88888.00 2015-11-09 05:22:32.250 313 12434.10 162.62 54581.40 88888.00 2015-11-09 05:22:32.375 313 12434.12 162.65 54581.40 88888.00 2015-11-09 05:22:32.500 313 12434.10 162.68 54581.43 88888.00 2015-11-09 05:22:32.625 313 12434.08 162.62 54581.43 88888.00 2015-11-09 05:22:32.750 313 12434.08 162.68 54581.43 88888.00 2015-11-09 05:22:32.875 313 12434.05 162.70 54581.43 88888.00 2015-11-09 05:22:33.000 313 12434.08 162.70 54581.43 88888.00 2015-11-09 05:22:33.125 313 12434.10 162.70 54581.43 88888.00 2015-11-09 05:22:33.250 313 12434.08 162.72 54581.45 88888.00 2015-11-09 05:22:33.375 313 12434.10 162.75 54581.45 88888.00 2015-11-09 05:22:33.500 313 12434.12 162.78 54581.45 88888.00 2015-11-09 05:22:33.625 313 12434.12 162.75 54581.45 88888.00 2015-11-09 05:22:33.750 313 12434.12 162.75 54581.45 88888.00 2015-11-09 05:22:33.875 313 12434.08 162.72 54581.45 88888.00 2015-11-09 05:22:34.000 313 12434.02 162.72 54581.45 88888.00 2015-11-09 05:22:34.125 313 12434.02 162.75 54581.45 88888.00 2015-11-09 05:22:34.250 313 12434.08 162.80 54581.50 88888.00 2015-11-09 05:22:34.375 313 12434.10 162.82 54581.47 88888.00 2015-11-09 05:22:34.500 313 12434.05 162.80 54581.50 88888.00 2015-11-09 05:22:34.625 313 12434.10 162.80 54581.47 88888.00 2015-11-09 05:22:34.750 313 12434.10 162.82 54581.47 88888.00 2015-11-09 05:22:34.875 313 12434.02 162.80 54581.47 88888.00 2015-11-09 05:22:35.000 313 12434.00 162.80 54581.50 88888.00 2015-11-09 05:22:35.125 313 12434.00 162.78 54581.50 88888.00 2015-11-09 05:22:35.250 313 12434.02 162.75 54581.47 88888.00 2015-11-09 05:22:35.375 313 12434.02 162.78 54581.47 88888.00 2015-11-09 05:22:35.500 313 12433.98 162.72 54581.50 88888.00 2015-11-09 05:22:35.625 313 12433.95 162.72 54581.53 88888.00 2015-11-09 05:22:35.750 313 12433.92 162.75 54581.53 88888.00 2015-11-09 05:22:35.875 313 12434.02 162.72 54581.55 88888.00 2015-11-09 05:22:36.000 313 12434.02 162.72 54581.53 88888.00 2015-11-09 05:22:36.125 313 12433.92 162.75 54581.55 88888.00 2015-11-09 05:22:36.250 313 12433.85 162.72 54581.55 88888.00 2015-11-09 05:22:36.375 313 12433.90 162.78 54581.55 88888.00 2015-11-09 05:22:36.500 313 12433.95 162.82 54581.57 88888.00 2015-11-09 05:22:36.625 313 12434.00 162.78 54581.57 88888.00 2015-11-09 05:22:36.750 313 12433.98 162.80 54581.57 88888.00 2015-11-09 05:22:36.875 313 12433.92 162.78 54581.57 88888.00 2015-11-09 05:22:37.000 313 12433.95 162.78 54581.57 88888.00 2015-11-09 05:22:37.125 313 12433.90 162.78 54581.57 88888.00 2015-11-09 05:22:37.250 313 12433.83 162.70 54581.57 88888.00 2015-11-09 05:22:37.375 313 12433.85 162.72 54581.60 88888.00 2015-11-09 05:22:37.500 313 12433.88 162.78 54581.62 88888.00 2015-11-09 05:22:37.625 313 12433.83 162.78 54581.62 88888.00 2015-11-09 05:22:37.750 313 12433.75 162.75 54581.62 88888.00 2015-11-09 05:22:37.875 313 12433.80 162.78 54581.62 88888.00 2015-11-09 05:22:38.000 313 12433.88 162.72 54581.60 88888.00 2015-11-09 05:22:38.125 313 12433.83 162.70 54581.60 88888.00 2015-11-09 05:22:38.250 313 12433.73 162.70 54581.62 88888.00 2015-11-09 05:22:38.375 313 12433.75 162.72 54581.62 88888.00 2015-11-09 05:22:38.500 313 12433.80 162.70 54581.62 88888.00 2015-11-09 05:22:38.625 313 12433.80 162.65 54581.62 88888.00 2015-11-09 05:22:38.750 313 12433.73 162.68 54581.62 88888.00 2015-11-09 05:22:38.875 313 12433.70 162.68 54581.65 88888.00 2015-11-09 05:22:39.000 313 12433.80 162.72 54581.65 88888.00 2015-11-09 05:22:39.125 313 12433.83 162.65 54581.62 88888.00 2015-11-09 05:22:39.250 313 12433.77 162.62 54581.65 88888.00 2015-11-09 05:22:39.375 313 12433.73 162.65 54581.65 88888.00 2015-11-09 05:22:39.500 313 12433.73 162.65 54581.65 88888.00 2015-11-09 05:22:39.625 313 12433.70 162.65 54581.65 88888.00 2015-11-09 05:22:39.750 313 12433.75 162.62 54581.65 88888.00 2015-11-09 05:22:39.875 313 12433.75 162.65 54581.65 88888.00 2015-11-09 05:22:40.000 313 12433.73 162.68 54581.65 88888.00 2015-11-09 05:22:40.125 313 12433.83 162.72 54581.68 88888.00 2015-11-09 05:22:40.250 313 12433.83 162.70 54581.70 88888.00 2015-11-09 05:22:40.375 313 12433.83 162.70 54581.65 88888.00 2015-11-09 05:22:40.500 313 12433.77 162.72 54581.65 88888.00 2015-11-09 05:22:40.625 313 12433.80 162.68 54581.65 88888.00 2015-11-09 05:22:40.750 313 12433.83 162.70 54581.68 88888.00 2015-11-09 05:22:40.875 313 12433.80 162.70 54581.68 88888.00 2015-11-09 05:22:41.000 313 12433.77 162.70 54581.68 88888.00 2015-11-09 05:22:41.125 313 12433.77 162.72 54581.70 88888.00 2015-11-09 05:22:41.250 313 12433.77 162.70 54581.70 88888.00 2015-11-09 05:22:41.375 313 12433.80 162.72 54581.70 88888.00 2015-11-09 05:22:41.500 313 12433.75 162.72 54581.70 88888.00 2015-11-09 05:22:41.625 313 12433.77 162.78 54581.70 88888.00 2015-11-09 05:22:41.750 313 12433.75 162.75 54581.70 88888.00 2015-11-09 05:22:41.875 313 12433.73 162.72 54581.70 88888.00 2015-11-09 05:22:42.000 313 12433.75 162.70 54581.70 88888.00 2015-11-09 05:22:42.125 313 12433.75 162.72 54581.70 88888.00 2015-11-09 05:22:42.250 313 12433.70 162.75 54581.70 88888.00 2015-11-09 05:22:42.375 313 12433.73 162.78 54581.70 88888.00 2015-11-09 05:22:42.500 313 12433.75 162.75 54581.70 88888.00 2015-11-09 05:22:42.625 313 12433.73 162.75 54581.75 88888.00 2015-11-09 05:22:42.750 313 12433.75 162.80 54581.72 88888.00 2015-11-09 05:22:42.875 313 12433.77 162.82 54581.75 88888.00 2015-11-09 05:22:43.000 313 12433.77 162.82 54581.72 88888.00 2015-11-09 05:22:43.125 313 12433.75 162.82 54581.72 88888.00 2015-11-09 05:22:43.250 313 12433.73 162.80 54581.72 88888.00 2015-11-09 05:22:43.375 313 12433.75 162.82 54581.72 88888.00 2015-11-09 05:22:43.500 313 12433.73 162.80 54581.70 88888.00 2015-11-09 05:22:43.625 313 12433.70 162.78 54581.72 88888.00 2015-11-09 05:22:43.750 313 12433.65 162.82 54581.72 88888.00 2015-11-09 05:22:43.875 313 12433.70 162.80 54581.72 88888.00 2015-11-09 05:22:44.000 313 12433.67 162.82 54581.70 88888.00 2015-11-09 05:22:44.125 313 12433.70 162.88 54581.75 88888.00 2015-11-09 05:22:44.250 313 12433.77 162.88 54581.78 88888.00 2015-11-09 05:22:44.375 313 12433.77 162.85 54581.78 88888.00 2015-11-09 05:22:44.500 313 12433.75 162.82 54581.75 88888.00 2015-11-09 05:22:44.625 313 12433.73 162.82 54581.78 88888.00 2015-11-09 05:22:44.750 313 12433.70 162.88 54581.78 88888.00 2015-11-09 05:22:44.875 313 12433.77 162.93 54581.75 88888.00 2015-11-09 05:22:45.000 313 12433.80 162.97 54581.78 88888.00 2015-11-09 05:22:45.125 313 12433.77 162.97 54581.80 88888.00 2015-11-09 05:22:45.250 313 12433.67 162.95 54581.80 88888.00 2015-11-09 05:22:45.375 313 12433.67 163.00 54581.80 88888.00 2015-11-09 05:22:45.500 313 12433.67 163.00 54581.82 88888.00 2015-11-09 05:22:45.625 313 12433.67 162.97 54581.82 88888.00 2015-11-09 05:22:45.750 313 12433.70 163.05 54581.82 88888.00 2015-11-09 05:22:45.875 313 12433.65 163.05 54581.85 88888.00 2015-11-09 05:22:46.000 313 12433.65 163.05 54581.82 88888.00 2015-11-09 05:22:46.125 313 12433.65 163.05 54581.85 88888.00 2015-11-09 05:22:46.250 313 12433.73 163.07 54581.82 88888.00 2015-11-09 05:22:46.375 313 12433.73 163.07 54581.82 88888.00 2015-11-09 05:22:46.500 313 12433.73 163.10 54581.82 88888.00 2015-11-09 05:22:46.625 313 12433.75 163.15 54581.85 88888.00 2015-11-09 05:22:46.750 313 12433.75 163.18 54581.82 88888.00 2015-11-09 05:22:46.875 313 12433.73 163.18 54581.82 88888.00 2015-11-09 05:22:47.000 313 12433.70 163.12 54581.80 88888.00 2015-11-09 05:22:47.125 313 12433.70 163.15 54581.85 88888.00 2015-11-09 05:22:47.250 313 12433.67 163.15 54581.85 88888.00 2015-11-09 05:22:47.375 313 12433.67 163.15 54581.85 88888.00 2015-11-09 05:22:47.500 313 12433.65 163.15 54581.85 88888.00 2015-11-09 05:22:47.625 313 12433.70 163.20 54581.82 88888.00 2015-11-09 05:22:47.750 313 12433.73 163.20 54581.85 88888.00 2015-11-09 05:22:47.875 313 12433.73 163.22 54581.82 88888.00 2015-11-09 05:22:48.000 313 12433.73 163.22 54581.85 88888.00 2015-11-09 05:22:48.125 313 12433.80 163.25 54581.88 88888.00 2015-11-09 05:22:48.250 313 12433.73 163.25 54581.88 88888.00 2015-11-09 05:22:48.375 313 12433.75 163.28 54581.88 88888.00 2015-11-09 05:22:48.500 313 12433.75 163.28 54581.90 88888.00 2015-11-09 05:22:48.625 313 12433.73 163.25 54581.85 88888.00 2015-11-09 05:22:48.750 313 12433.73 163.28 54581.85 88888.00 2015-11-09 05:22:48.875 313 12433.77 163.30 54581.82 88888.00 2015-11-09 05:22:49.000 313 12433.80 163.32 54581.85 88888.00 2015-11-09 05:22:49.125 313 12433.90 163.35 54581.90 88888.00 2015-11-09 05:22:49.250 313 12433.92 163.28 54581.88 88888.00 2015-11-09 05:22:49.375 313 12433.95 163.30 54581.85 88888.00 2015-11-09 05:22:49.500 313 12433.98 163.32 54581.85 88888.00 2015-11-09 05:22:49.625 313 12434.00 163.35 54581.88 88888.00 2015-11-09 05:22:49.750 313 12433.98 163.35 54581.90 88888.00 2015-11-09 05:22:49.875 313 12434.00 163.35 54581.90 88888.00 2015-11-09 05:22:50.000 313 12434.00 163.38 54581.88 88888.00 2015-11-09 05:22:50.125 313 12434.02 163.38 54581.90 88888.00 2015-11-09 05:22:50.250 313 12434.05 163.40 54581.90 88888.00 2015-11-09 05:22:50.375 313 12434.02 163.40 54581.90 88888.00 2015-11-09 05:22:50.500 313 12434.00 163.40 54581.93 88888.00 2015-11-09 05:22:50.625 313 12434.00 163.40 54581.93 88888.00 2015-11-09 05:22:50.750 313 12434.00 163.45 54581.93 88888.00 2015-11-09 05:22:50.875 313 12433.95 163.47 54581.93 88888.00 2015-11-09 05:22:51.000 313 12433.98 163.45 54581.93 88888.00 2015-11-09 05:22:51.125 313 12434.00 163.43 54581.93 88888.00 2015-11-09 05:22:51.250 313 12434.05 163.43 54581.95 88888.00 2015-11-09 05:22:51.375 313 12434.08 163.45 54581.97 88888.00 2015-11-09 05:22:51.500 313 12434.10 163.45 54581.95 88888.00 2015-11-09 05:22:51.625 313 12434.12 163.45 54581.90 88888.00 2015-11-09 05:22:51.750 313 12434.10 163.43 54581.90 88888.00 2015-11-09 05:22:51.875 313 12434.08 163.43 54581.90 88888.00 2015-11-09 05:22:52.000 313 12434.15 163.43 54581.93 88888.00 2015-11-09 05:22:52.125 313 12434.12 163.45 54581.95 88888.00 2015-11-09 05:22:52.250 313 12434.12 163.45 54581.95 88888.00 2015-11-09 05:22:52.375 313 12434.15 163.45 54581.93 88888.00 2015-11-09 05:22:52.500 313 12434.15 163.47 54581.95 88888.00 2015-11-09 05:22:52.625 313 12434.20 163.47 54581.95 88888.00 2015-11-09 05:22:52.750 313 12434.23 163.50 54582.00 88888.00 2015-11-09 05:22:52.875 313 12434.25 163.53 54581.97 88888.00 2015-11-09 05:22:53.000 313 12434.20 163.43 54581.90 88888.00 2015-11-09 05:22:53.125 313 12434.15 163.40 54581.90 88888.00 2015-11-09 05:22:53.250 313 12434.10 163.45 54581.95 88888.00 2015-11-09 05:22:53.375 313 12434.12 163.47 54581.95 88888.00 2015-11-09 05:22:53.500 313 12434.15 163.45 54581.95 88888.00 2015-11-09 05:22:53.625 313 12434.15 163.47 54581.97 88888.00 2015-11-09 05:22:53.750 313 12434.10 163.45 54581.97 88888.00 2015-11-09 05:22:53.875 313 12434.08 163.43 54581.97 88888.00 2015-11-09 05:22:54.000 313 12434.02 163.43 54581.95 88888.00 2015-11-09 05:22:54.125 313 12434.05 163.43 54582.00 88888.00 2015-11-09 05:22:54.250 313 12434.05 163.45 54582.03 88888.00 2015-11-09 05:22:54.375 313 12434.05 163.43 54582.00 88888.00 2015-11-09 05:22:54.500 313 12434.08 163.43 54582.00 88888.00 2015-11-09 05:22:54.625 313 12434.12 163.40 54581.97 88888.00 2015-11-09 05:22:54.750 313 12434.10 163.40 54582.00 88888.00 2015-11-09 05:22:54.875 313 12433.98 163.38 54581.97 88888.00 2015-11-09 05:22:55.000 313 12434.05 163.35 54581.97 88888.00 2015-11-09 05:22:55.125 313 12434.12 163.35 54581.95 88888.00 2015-11-09 05:22:55.250 313 12434.17 163.35 54581.97 88888.00 2015-11-09 05:22:55.375 313 12434.23 163.38 54582.00 88888.00 2015-11-09 05:22:55.500 313 12434.17 163.38 54581.97 88888.00 2015-11-09 05:22:55.625 313 12434.08 163.40 54582.00 88888.00 2015-11-09 05:22:55.750 313 12434.02 163.40 54581.97 88888.00 2015-11-09 05:22:55.875 313 12434.08 163.38 54582.03 88888.00 2015-11-09 05:22:56.000 313 12434.10 163.32 54582.00 88888.00 2015-11-09 05:22:56.125 313 12434.12 163.32 54582.00 88888.00 2015-11-09 05:22:56.250 313 12434.15 163.32 54581.97 88888.00 2015-11-09 05:22:56.375 313 12434.20 163.35 54581.97 88888.00 2015-11-09 05:22:56.500 313 12434.23 163.35 54581.97 88888.00 2015-11-09 05:22:56.625 313 12434.23 163.38 54581.97 88888.00 2015-11-09 05:22:56.750 313 12434.23 163.38 54582.00 88888.00 2015-11-09 05:22:56.875 313 12434.23 163.38 54582.00 88888.00 2015-11-09 05:22:57.000 313 12434.25 163.38 54582.00 88888.00 2015-11-09 05:22:57.125 313 12434.25 163.38 54582.00 88888.00 2015-11-09 05:22:57.250 313 12434.15 163.35 54582.00 88888.00 2015-11-09 05:22:57.375 313 12434.20 163.35 54582.00 88888.00 2015-11-09 05:22:57.500 313 12434.15 163.35 54581.95 88888.00 2015-11-09 05:22:57.625 313 12434.12 163.35 54581.97 88888.00 2015-11-09 05:22:57.750 313 12434.12 163.35 54582.00 88888.00 2015-11-09 05:22:57.875 313 12434.17 163.35 54581.97 88888.00 2015-11-09 05:22:58.000 313 12434.17 163.32 54582.00 88888.00 2015-11-09 05:22:58.125 313 12434.20 163.35 54582.00 88888.00 2015-11-09 05:22:58.250 313 12434.20 163.32 54582.03 88888.00 2015-11-09 05:22:58.375 313 12434.17 163.35 54582.03 88888.00 2015-11-09 05:22:58.500 313 12434.17 163.32 54582.03 88888.00 2015-11-09 05:22:58.625 313 12434.12 163.35 54582.05 88888.00 2015-11-09 05:22:58.750 313 12434.12 163.35 54582.00 88888.00 2015-11-09 05:22:58.875 313 12434.15 163.32 54582.03 88888.00 2015-11-09 05:22:59.000 313 12434.12 163.32 54582.05 88888.00 2015-11-09 05:22:59.125 313 12434.05 163.32 54582.05 88888.00 2015-11-09 05:22:59.250 313 12434.02 163.28 54582.07 88888.00 2015-11-09 05:22:59.375 313 12434.08 163.25 54582.05 88888.00 2015-11-09 05:22:59.500 313 12434.05 163.25 54582.07 88888.00 2015-11-09 05:22:59.625 313 12433.98 163.25 54582.10 88888.00 2015-11-09 05:22:59.750 313 12433.98 163.22 54582.10 88888.00 2015-11-09 05:22:59.875 313 12434.02 163.22 54582.07 88888.00 2015-11-09 05:23:00.000 313 12434.05 163.22 54582.07 88888.00 2015-11-09 05:23:00.125 313 12433.98 163.20 54582.10 88888.00 2015-11-09 05:23:00.250 313 12433.95 163.15 54582.07 88888.00 2015-11-09 05:23:00.375 313 12433.95 163.15 54582.03 88888.00 2015-11-09 05:23:00.500 313 12433.92 163.15 54582.05 88888.00 2015-11-09 05:23:00.625 313 12433.95 163.15 54582.07 88888.00 2015-11-09 05:23:00.750 313 12433.95 163.18 54582.10 88888.00 2015-11-09 05:23:00.875 313 12433.95 163.15 54582.12 88888.00 2015-11-09 05:23:01.000 313 12433.92 163.15 54582.07 88888.00 2015-11-09 05:23:01.125 313 12433.98 163.18 54582.10 88888.00 2015-11-09 05:23:01.250 313 12434.02 163.15 54582.12 88888.00 2015-11-09 05:23:01.375 313 12434.00 163.18 54582.12 88888.00 2015-11-09 05:23:01.500 313 12433.98 163.18 54582.12 88888.00 2015-11-09 05:23:01.625 313 12433.95 163.20 54582.10 88888.00 2015-11-09 05:23:01.750 313 12433.98 163.20 54582.07 88888.00 2015-11-09 05:23:01.875 313 12434.02 163.25 54582.12 88888.00 2015-11-09 05:23:02.000 313 12434.02 163.25 54582.10 88888.00 2015-11-09 05:23:02.125 313 12434.08 163.22 54582.12 88888.00 2015-11-09 05:23:02.250 313 12434.08 163.20 54582.15 88888.00 2015-11-09 05:23:02.375 313 12434.10 163.22 54582.12 88888.00 2015-11-09 05:23:02.500 313 12434.10 163.25 54582.10 88888.00 2015-11-09 05:23:02.625 313 12434.12 163.28 54582.10 88888.00 2015-11-09 05:23:02.750 313 12434.25 163.30 54582.10 88888.00 2015-11-09 05:23:02.875 313 12434.25 163.28 54582.10 88888.00 2015-11-09 05:23:03.000 313 12434.25 163.28 54582.10 88888.00 2015-11-09 05:23:03.125 313 12434.23 163.30 54582.12 88888.00 2015-11-09 05:23:03.250 313 12434.17 163.32 54582.12 88888.00 2015-11-09 05:23:03.375 313 12434.20 163.35 54582.12 88888.00 2015-11-09 05:23:03.500 313 12434.27 163.32 54582.07 88888.00 2015-11-09 05:23:03.625 313 12434.35 163.35 54582.07 88888.00 2015-11-09 05:23:03.750 313 12434.38 163.35 54582.07 88888.00 2015-11-09 05:23:03.875 313 12434.45 163.35 54582.07 88888.00 2015-11-09 05:23:04.000 313 12434.52 163.40 54582.05 88888.00 2015-11-09 05:23:04.125 313 12434.50 163.43 54582.10 88888.00 2015-11-09 05:23:04.250 313 12434.42 163.45 54582.07 88888.00 2015-11-09 05:23:04.375 313 12434.50 163.47 54582.05 88888.00 2015-11-09 05:23:04.500 313 12434.65 163.45 54582.05 88888.00 2015-11-09 05:23:04.625 313 12434.70 163.43 54582.07 88888.00 2015-11-09 05:23:04.750 313 12434.70 163.43 54582.07 88888.00 2015-11-09 05:23:04.875 313 12434.75 163.43 54582.07 88888.00 2015-11-09 05:23:05.000 313 12434.77 163.45 54582.10 88888.00 2015-11-09 05:23:05.125 313 12434.75 163.45 54582.10 88888.00 2015-11-09 05:23:05.250 313 12434.75 163.45 54582.10 88888.00 2015-11-09 05:23:05.375 313 12434.83 163.45 54582.10 88888.00 2015-11-09 05:23:05.500 313 12434.90 163.45 54582.07 88888.00 2015-11-09 05:23:05.625 313 12434.92 163.45 54582.05 88888.00 2015-11-09 05:23:05.750 313 12434.92 163.45 54582.05 88888.00 2015-11-09 05:23:05.875 313 12434.98 163.47 54582.05 88888.00 2015-11-09 05:23:06.000 313 12435.00 163.45 54582.00 88888.00 2015-11-09 05:23:06.125 313 12435.05 163.47 54582.05 88888.00 2015-11-09 05:23:06.250 313 12435.12 163.47 54582.07 88888.00 2015-11-09 05:23:06.375 313 12435.15 163.47 54582.07 88888.00 2015-11-09 05:23:06.500 313 12435.08 163.50 54582.10 88888.00 2015-11-09 05:23:06.625 313 12435.08 163.50 54582.07 88888.00 2015-11-09 05:23:06.750 313 12435.15 163.50 54582.07 88888.00 2015-11-09 05:23:06.875 313 12435.23 163.50 54582.07 88888.00 2015-11-09 05:23:07.000 313 12435.25 163.50 54582.07 88888.00 2015-11-09 05:23:07.125 313 12435.30 163.50 54582.07 88888.00 2015-11-09 05:23:07.250 313 12435.27 163.47 54582.07 88888.00 2015-11-09 05:23:07.375 313 12435.27 163.50 54582.07 88888.00 2015-11-09 05:23:07.500 313 12435.35 163.55 54582.05 88888.00 2015-11-09 05:23:07.625 313 12435.40 163.55 54582.07 88888.00 2015-11-09 05:23:07.750 313 12435.35 163.53 54582.07 88888.00 2015-11-09 05:23:07.875 313 12435.40 163.53 54582.05 88888.00 2015-11-09 05:23:08.000 313 12435.40 163.57 54582.05 88888.00 2015-11-09 05:23:08.125 313 12435.40 163.57 54582.07 88888.00 2015-11-09 05:23:08.250 313 12435.38 163.55 54582.05 88888.00 2015-11-09 05:23:08.375 313 12435.42 163.57 54582.10 88888.00 2015-11-09 05:23:08.500 313 12435.48 163.60 54582.12 88888.00 2015-11-09 05:23:08.625 313 12435.48 163.62 54582.12 88888.00 2015-11-09 05:23:08.750 313 12435.48 163.62 54582.12 88888.00 2015-11-09 05:23:08.875 313 12435.45 163.62 54582.07 88888.00 2015-11-09 05:23:09.000 313 12435.48 163.68 54582.07 88888.00 2015-11-09 05:23:09.125 313 12435.50 163.68 54582.10 88888.00 2015-11-09 05:23:09.250 313 12435.42 163.65 54582.07 88888.00 2015-11-09 05:23:09.375 313 12435.48 163.68 54582.10 88888.00 2015-11-09 05:23:09.500 313 12435.52 163.65 54582.10 88888.00 2015-11-09 05:23:09.625 313 12435.60 163.68 54582.07 88888.00 2015-11-09 05:23:09.750 313 12435.58 163.70 54582.07 88888.00 2015-11-09 05:23:09.875 313 12435.52 163.70 54582.10 88888.00 2015-11-09 05:23:10.000 313 12435.52 163.75 54582.10 88888.00 2015-11-09 05:23:10.125 313 12435.60 163.75 54582.12 88888.00 2015-11-09 05:23:10.250 313 12435.52 163.72 54582.10 88888.00 2015-11-09 05:23:10.375 313 12435.50 163.72 54582.10 88888.00 2015-11-09 05:23:10.500 313 12435.48 163.75 54582.12 88888.00 2015-11-09 05:23:10.625 313 12435.48 163.75 54582.15 88888.00 2015-11-09 05:23:10.750 313 12435.48 163.75 54582.12 88888.00 2015-11-09 05:23:10.875 313 12435.40 163.75 54582.15 88888.00 2015-11-09 05:23:11.000 313 12435.45 163.75 54582.15 88888.00 2015-11-09 05:23:11.125 313 12435.50 163.78 54582.20 88888.00 2015-11-09 05:23:11.250 313 12435.52 163.78 54582.18 88888.00 2015-11-09 05:23:11.375 313 12435.48 163.72 54582.18 88888.00 2015-11-09 05:23:11.500 313 12435.45 163.70 54582.18 88888.00 2015-11-09 05:23:11.625 313 12435.48 163.68 54582.15 88888.00 2015-11-09 05:23:11.750 313 12435.50 163.70 54582.18 88888.00 2015-11-09 05:23:11.875 313 12435.48 163.70 54582.20 88888.00 2015-11-09 05:23:12.000 313 12435.48 163.70 54582.18 88888.00 2015-11-09 05:23:12.125 313 12435.50 163.68 54582.20 88888.00 2015-11-09 05:23:12.250 313 12435.45 163.60 54582.22 88888.00 2015-11-09 05:23:12.375 313 12435.48 163.65 54582.20 88888.00 2015-11-09 05:23:12.500 313 12435.48 163.65 54582.22 88888.00 2015-11-09 05:23:12.625 313 12435.45 163.65 54582.18 88888.00 2015-11-09 05:23:12.750 313 12435.48 163.62 54582.20 88888.00 2015-11-09 05:23:12.875 313 12435.48 163.65 54582.22 88888.00 2015-11-09 05:23:13.000 313 12435.48 163.62 54582.25 88888.00 2015-11-09 05:23:13.125 313 12435.50 163.57 54582.25 88888.00 2015-11-09 05:23:13.250 313 12435.50 163.55 54582.28 88888.00 2015-11-09 05:23:13.375 313 12435.52 163.55 54582.25 88888.00 2015-11-09 05:23:13.500 313 12435.52 163.57 54582.22 88888.00 2015-11-09 05:23:13.625 313 12435.50 163.55 54582.25 88888.00 2015-11-09 05:23:13.750 313 12435.50 163.53 54582.28 88888.00 2015-11-09 05:23:13.875 313 12435.52 163.50 54582.28 88888.00 2015-11-09 05:23:14.000 313 12435.55 163.50 54582.30 88888.00 2015-11-09 05:23:14.125 313 12435.60 163.50 54582.30 88888.00 2015-11-09 05:23:14.250 313 12435.58 163.47 54582.30 88888.00 2015-11-09 05:23:14.375 313 12435.62 163.50 54582.30 88888.00 2015-11-09 05:23:14.500 313 12435.62 163.45 54582.28 88888.00 2015-11-09 05:23:14.625 313 12435.65 163.43 54582.28 88888.00 2015-11-09 05:23:14.750 313 12435.67 163.43 54582.28 88888.00 2015-11-09 05:23:14.875 313 12435.70 163.47 54582.32 88888.00 2015-11-09 05:23:15.000 313 12435.70 163.50 54582.30 88888.00 2015-11-09 05:23:15.125 313 12435.77 163.50 54582.30 88888.00 2015-11-09 05:23:15.250 313 12435.80 163.50 54582.30 88888.00 2015-11-09 05:23:15.375 313 12435.90 163.50 54582.28 88888.00 2015-11-09 05:23:15.500 313 12435.92 163.50 54582.30 88888.00 2015-11-09 05:23:15.625 313 12435.88 163.55 54582.30 88888.00 2015-11-09 05:23:15.750 313 12435.90 163.57 54582.30 88888.00 2015-11-09 05:23:15.875 313 12435.95 163.55 54582.32 88888.00 2015-11-09 05:23:16.000 313 12436.02 163.55 54582.30 88888.00 2015-11-09 05:23:16.125 313 12436.08 163.60 54582.32 88888.00 2015-11-09 05:23:16.250 313 12436.05 163.60 54582.32 88888.00 2015-11-09 05:23:16.375 313 12436.05 163.60 54582.30 88888.00 2015-11-09 05:23:16.500 313 12436.02 163.60 54582.30 88888.00 2015-11-09 05:23:16.625 313 12436.08 163.62 54582.32 88888.00 2015-11-09 05:23:16.750 313 12436.17 163.65 54582.32 88888.00 2015-11-09 05:23:16.875 313 12436.25 163.65 54582.30 88888.00 2015-11-09 05:23:17.000 313 12436.23 163.62 54582.30 88888.00 2015-11-09 05:23:17.125 313 12436.23 163.68 54582.30 88888.00 2015-11-09 05:23:17.250 313 12436.25 163.70 54582.32 88888.00 2015-11-09 05:23:17.375 313 12436.30 163.72 54582.32 88888.00 2015-11-09 05:23:17.500 313 12436.33 163.75 54582.32 88888.00 2015-11-09 05:23:17.625 313 12436.42 163.78 54582.30 88888.00 2015-11-09 05:23:17.750 313 12436.50 163.80 54582.32 88888.00 2015-11-09 05:23:17.875 313 12436.50 163.85 54582.32 88888.00 2015-11-09 05:23:18.000 313 12436.52 163.90 54582.32 88888.00 2015-11-09 05:23:18.125 313 12436.55 163.93 54582.32 88888.00 2015-11-09 05:23:18.250 313 12436.52 163.90 54582.32 88888.00 2015-11-09 05:23:18.375 313 12436.58 163.90 54582.32 88888.00 2015-11-09 05:23:18.500 313 12436.62 163.95 54582.32 88888.00 2015-11-09 05:23:18.625 313 12436.70 163.95 54582.32 88888.00 2015-11-09 05:23:18.750 313 12436.70 163.93 54582.32 88888.00 2015-11-09 05:23:18.875 313 12436.65 163.90 54582.30 88888.00 2015-11-09 05:23:19.000 313 12436.62 163.93 54582.30 88888.00 2015-11-09 05:23:19.125 313 12436.73 163.95 54582.32 88888.00 2015-11-09 05:23:19.250 313 12436.77 163.97 54582.35 88888.00 2015-11-09 05:23:19.375 313 12436.80 163.95 54582.35 88888.00 2015-11-09 05:23:19.500 313 12436.80 163.95 54582.35 88888.00 2015-11-09 05:23:19.625 313 12436.83 163.97 54582.35 88888.00 2015-11-09 05:23:19.750 313 12436.80 163.95 54582.32 88888.00 2015-11-09 05:23:19.875 313 12436.95 163.97 54582.35 88888.00 2015-11-09 05:23:20.000 313 12437.05 163.97 54582.38 88888.00 2015-11-09 05:23:20.125 313 12437.05 164.00 54582.38 88888.00 2015-11-09 05:23:20.250 313 12437.00 164.03 54582.38 88888.00 2015-11-09 05:23:20.375 313 12437.02 164.03 54582.35 88888.00 2015-11-09 05:23:20.500 313 12437.10 164.00 54582.35 88888.00 2015-11-09 05:23:20.625 313 12437.15 164.00 54582.38 88888.00 2015-11-09 05:23:20.750 313 12437.23 164.03 54582.40 88888.00 2015-11-09 05:23:20.875 313 12437.25 164.03 54582.38 88888.00 2015-11-09 05:23:21.000 313 12437.27 164.00 54582.40 88888.00 2015-11-09 05:23:21.125 313 12437.25 164.03 54582.40 88888.00 2015-11-09 05:23:21.250 313 12437.25 164.03 54582.40 88888.00 2015-11-09 05:23:21.375 313 12437.27 164.03 54582.40 88888.00 2015-11-09 05:23:21.500 313 12437.25 164.00 54582.40 88888.00 2015-11-09 05:23:21.625 313 12437.33 163.97 54582.40 88888.00 2015-11-09 05:23:21.750 313 12437.40 163.97 54582.38 88888.00 2015-11-09 05:23:21.875 313 12437.48 163.97 54582.40 88888.00 2015-11-09 05:23:22.000 313 12437.52 163.95 54582.40 88888.00 2015-11-09 05:23:22.125 313 12437.58 163.97 54582.40 88888.00 2015-11-09 05:23:22.250 313 12437.58 163.97 54582.43 88888.00 2015-11-09 05:23:22.375 313 12437.62 163.97 54582.45 88888.00 2015-11-09 05:23:22.500 313 12437.65 163.95 54582.43 88888.00 2015-11-09 05:23:22.625 313 12437.70 163.97 54582.43 88888.00 2015-11-09 05:23:22.750 313 12437.73 163.97 54582.40 88888.00 2015-11-09 05:23:22.875 313 12437.75 163.97 54582.40 88888.00 2015-11-09 05:23:23.000 313 12437.88 163.95 54582.40 88888.00 2015-11-09 05:23:23.125 313 12437.95 163.97 54582.43 88888.00 2015-11-09 05:23:23.250 313 12437.92 164.00 54582.45 88888.00 2015-11-09 05:23:23.375 313 12437.98 164.05 54582.45 88888.00 2015-11-09 05:23:23.500 313 12438.00 164.03 54582.45 88888.00 2015-11-09 05:23:23.625 313 12438.00 164.00 54582.43 88888.00 2015-11-09 05:23:23.750 313 12438.08 164.00 54582.43 88888.00 2015-11-09 05:23:23.875 313 12438.10 163.97 54582.43 88888.00 2015-11-09 05:23:24.000 313 12438.20 163.95 54582.40 88888.00 2015-11-09 05:23:24.125 313 12438.25 163.97 54582.45 88888.00 2015-11-09 05:23:24.250 313 12438.30 163.95 54582.47 88888.00 2015-11-09 05:23:24.375 313 12438.38 163.97 54582.45 88888.00 2015-11-09 05:23:24.500 313 12438.38 163.95 54582.45 88888.00 2015-11-09 05:23:24.625 313 12438.40 163.97 54582.45 88888.00 2015-11-09 05:23:24.750 313 12438.40 163.97 54582.47 88888.00 2015-11-09 05:23:24.875 313 12438.42 163.95 54582.47 88888.00 2015-11-09 05:23:25.000 313 12438.52 163.97 54582.47 88888.00 2015-11-09 05:23:25.125 313 12438.60 163.97 54582.50 88888.00 2015-11-09 05:23:25.250 313 12438.58 163.93 54582.47 88888.00 2015-11-09 05:23:25.375 313 12438.60 163.95 54582.47 88888.00 2015-11-09 05:23:25.500 313 12438.67 163.93 54582.47 88888.00 2015-11-09 05:23:25.625 313 12438.73 163.95 54582.47 88888.00 2015-11-09 05:23:25.750 313 12438.65 163.93 54582.50 88888.00 2015-11-09 05:23:25.875 313 12438.70 163.93 54582.47 88888.00 2015-11-09 05:23:26.000 313 12438.80 163.90 54582.50 88888.00 2015-11-09 05:23:26.125 313 12438.90 163.90 54582.53 88888.00 2015-11-09 05:23:26.250 313 12438.88 163.88 54582.53 88888.00 2015-11-09 05:23:26.375 313 12438.92 163.85 54582.50 88888.00 2015-11-09 05:23:26.500 313 12438.95 163.88 54582.53 88888.00 2015-11-09 05:23:26.625 313 12439.05 163.85 54582.55 88888.00 2015-11-09 05:23:26.750 313 12439.12 163.88 54582.55 88888.00 2015-11-09 05:23:26.875 313 12439.12 163.85 54582.53 88888.00 2015-11-09 05:23:27.000 313 12439.15 163.80 54582.50 88888.00 2015-11-09 05:23:27.125 313 12439.15 163.82 54582.55 88888.00 2015-11-09 05:23:27.250 313 12439.17 163.80 54582.55 88888.00 2015-11-09 05:23:27.375 313 12439.25 163.80 54582.55 88888.00 2015-11-09 05:23:27.500 313 12439.30 163.80 54582.57 88888.00 2015-11-09 05:23:27.625 313 12439.35 163.80 54582.55 88888.00 2015-11-09 05:23:27.750 313 12439.48 163.75 54582.55 88888.00 2015-11-09 05:23:27.875 313 12439.52 163.75 54582.55 88888.00 2015-11-09 05:23:28.000 313 12439.42 163.78 54582.57 88888.00 2015-11-09 05:23:28.125 313 12439.50 163.78 54582.60 88888.00 2015-11-09 05:23:28.250 313 12439.62 163.78 54582.57 88888.00 2015-11-09 05:23:28.375 313 12439.73 163.75 54582.55 88888.00 2015-11-09 05:23:28.500 313 12439.83 163.70 54582.55 88888.00 2015-11-09 05:23:28.625 313 12439.85 163.65 54582.57 88888.00 2015-11-09 05:23:28.750 313 12439.85 163.62 54582.57 88888.00 2015-11-09 05:23:28.875 313 12439.88 163.62 54582.57 88888.00 2015-11-09 05:23:29.000 313 12439.88 163.62 54582.57 88888.00 2015-11-09 05:23:29.125 313 12439.92 163.62 54582.57 88888.00 2015-11-09 05:23:29.250 313 12439.95 163.55 54582.57 88888.00 2015-11-09 05:23:29.375 313 12439.98 163.55 54582.60 88888.00 2015-11-09 05:23:29.500 313 12440.00 163.55 54582.60 88888.00 2015-11-09 05:23:29.625 313 12439.95 163.50 54582.60 88888.00 2015-11-09 05:23:29.750 313 12439.98 163.50 54582.60 88888.00 2015-11-09 05:23:29.875 313 12440.02 163.53 54582.62 88888.00 2015-11-09 05:23:30.000 313 12440.12 163.50 54582.60 88888.00 2015-11-09 05:23:30.125 313 12440.20 163.47 54582.65 88888.00 2015-11-09 05:23:30.250 313 12440.25 163.45 54582.68 88888.00 2015-11-09 05:23:30.375 313 12440.20 163.45 54582.65 88888.00 2015-11-09 05:23:30.500 313 12440.27 163.45 54582.65 88888.00 2015-11-09 05:23:30.625 313 12440.33 163.43 54582.68 88888.00 2015-11-09 05:23:30.750 313 12440.27 163.40 54582.65 88888.00 2015-11-09 05:23:30.875 313 12440.30 163.38 54582.65 88888.00 2015-11-09 05:23:31.000 313 12440.38 163.40 54582.65 88888.00 2015-11-09 05:23:31.125 313 12440.40 163.40 54582.68 88888.00 2015-11-09 05:23:31.250 313 12440.35 163.35 54582.70 88888.00 2015-11-09 05:23:31.375 313 12440.40 163.35 54582.70 88888.00 2015-11-09 05:23:31.500 313 12440.42 163.35 54582.70 88888.00 2015-11-09 05:23:31.625 313 12440.55 163.38 54582.72 88888.00 2015-11-09 05:23:31.750 313 12440.62 163.38 54582.72 88888.00 2015-11-09 05:23:31.875 313 12440.62 163.32 54582.72 88888.00 2015-11-09 05:23:32.000 313 12440.67 163.30 54582.75 88888.00 2015-11-09 05:23:32.125 313 12440.60 163.28 54582.75 88888.00 2015-11-09 05:23:32.250 313 12440.50 163.25 54582.75 88888.00 2015-11-09 05:23:32.375 313 12440.55 163.25 54582.78 88888.00 2015-11-09 05:23:32.500 313 12440.62 163.22 54582.80 88888.00 2015-11-09 05:23:32.625 313 12440.62 163.22 54582.78 88888.00 2015-11-09 05:23:32.750 313 12440.58 163.20 54582.82 88888.00 2015-11-09 05:23:32.875 313 12440.62 163.18 54582.82 88888.00 2015-11-09 05:23:33.000 313 12440.62 163.18 54582.85 88888.00 2015-11-09 05:23:33.125 313 12440.65 163.22 54582.85 88888.00 2015-11-09 05:23:33.250 313 12440.65 163.20 54582.90 88888.00 2015-11-09 05:23:33.375 313 12440.65 163.20 54582.90 88888.00 2015-11-09 05:23:33.500 313 12440.60 163.18 54582.93 88888.00 2015-11-09 05:23:33.625 313 12440.62 163.20 54582.95 88888.00 2015-11-09 05:23:33.750 313 12440.62 163.22 54582.95 88888.00 2015-11-09 05:23:33.875 313 12440.65 163.22 54582.93 88888.00 2015-11-09 05:23:34.000 313 12440.65 163.20 54582.90 88888.00 2015-11-09 05:23:34.125 313 12440.62 163.20 54582.95 88888.00 2015-11-09 05:23:34.250 313 12440.55 163.18 54583.00 88888.00 2015-11-09 05:23:34.375 313 12440.60 163.15 54583.00 88888.00 2015-11-09 05:23:34.500 313 12440.58 163.12 54583.00 88888.00 2015-11-09 05:23:34.625 313 12440.55 163.18 54583.00 88888.00 2015-11-09 05:23:34.750 313 12440.55 163.20 54583.07 88888.00 2015-11-09 05:23:34.875 313 12440.55 163.20 54583.07 88888.00 2015-11-09 05:23:35.000 313 12440.55 163.15 54583.07 88888.00 2015-11-09 05:23:35.125 313 12440.52 163.12 54583.07 88888.00 2015-11-09 05:23:35.250 313 12440.45 163.10 54583.10 88888.00 2015-11-09 05:23:35.375 313 12440.58 163.15 54583.12 88888.00 2015-11-09 05:23:35.500 313 12440.65 163.15 54583.12 88888.00 2015-11-09 05:23:35.625 313 12440.67 163.12 54583.12 88888.00 2015-11-09 05:23:35.750 313 12440.67 163.15 54583.15 88888.00 2015-11-09 05:23:35.875 313 12440.70 163.20 54583.18 88888.00 2015-11-09 05:23:36.000 313 12440.70 163.18 54583.18 88888.00 2015-11-09 05:23:36.125 313 12440.65 163.12 54583.15 88888.00 2015-11-09 05:23:36.250 313 12440.65 163.07 54583.18 88888.00 2015-11-09 05:23:36.375 313 12440.67 163.12 54583.18 88888.00 2015-11-09 05:23:36.500 313 12440.58 163.12 54583.18 88888.00 2015-11-09 05:23:36.625 313 12440.62 163.10 54583.20 88888.00 2015-11-09 05:23:36.750 313 12440.73 163.10 54583.22 88888.00 2015-11-09 05:23:36.875 313 12440.73 163.05 54583.22 88888.00 2015-11-09 05:23:37.000 313 12440.75 163.05 54583.25 88888.00 2015-11-09 05:23:37.125 313 12440.77 163.05 54583.28 88888.00 2015-11-09 05:23:37.250 313 12440.73 162.97 54583.30 88888.00 2015-11-09 05:23:37.375 313 12440.77 163.00 54583.30 88888.00 2015-11-09 05:23:37.500 313 12440.77 163.03 54583.30 88888.00 2015-11-09 05:23:37.625 313 12440.75 162.97 54583.35 88888.00 2015-11-09 05:23:37.750 313 12440.73 162.97 54583.35 88888.00 2015-11-09 05:23:37.875 313 12440.75 163.00 54583.38 88888.00 2015-11-09 05:23:38.000 313 12440.80 163.00 54583.38 88888.00 2015-11-09 05:23:38.125 313 12440.83 163.00 54583.38 88888.00 2015-11-09 05:23:38.250 313 12440.80 163.03 54583.38 88888.00 2015-11-09 05:23:38.375 313 12440.80 163.07 54583.40 88888.00 2015-11-09 05:23:38.500 313 12440.83 163.07 54583.45 88888.00 2015-11-09 05:23:38.625 313 12440.88 163.07 54583.45 88888.00 2015-11-09 05:23:38.750 313 12440.83 163.05 54583.43 88888.00 2015-11-09 05:23:38.875 313 12440.80 163.00 54583.43 88888.00 2015-11-09 05:23:39.000 313 12440.85 163.03 54583.43 88888.00 2015-11-09 05:23:39.125 313 12440.88 163.03 54583.45 88888.00 2015-11-09 05:23:39.250 313 12440.83 163.00 54583.47 88888.00 2015-11-09 05:23:39.375 313 12440.85 163.05 54583.50 88888.00 2015-11-09 05:23:39.500 313 12440.92 163.07 54583.50 88888.00 2015-11-09 05:23:39.625 313 12440.90 163.07 54583.50 88888.00 2015-11-09 05:23:39.750 313 12440.85 163.00 54583.50 88888.00 2015-11-09 05:23:39.875 313 12440.88 163.00 54583.53 88888.00 2015-11-09 05:23:40.000 313 12440.95 163.03 54583.53 88888.00 2015-11-09 05:23:40.125 313 12440.98 163.03 54583.55 88888.00 2015-11-09 05:23:40.250 313 12440.92 162.95 54583.55 88888.00 2015-11-09 05:23:40.375 313 12440.92 162.93 54583.53 88888.00 2015-11-09 05:23:40.500 313 12440.92 162.95 54583.55 88888.00 2015-11-09 05:23:40.625 313 12441.00 163.00 54583.60 88888.00 2015-11-09 05:23:40.750 313 12440.98 163.00 54583.57 88888.00 2015-11-09 05:23:40.875 313 12440.98 163.00 54583.60 88888.00 2015-11-09 05:23:41.000 313 12441.02 162.93 54583.62 88888.00 2015-11-09 05:23:41.125 313 12441.00 162.90 54583.62 88888.00 2015-11-09 05:23:41.250 313 12441.00 162.85 54583.65 88888.00 2015-11-09 05:23:41.375 313 12441.05 162.85 54583.62 88888.00 2015-11-09 05:23:41.500 313 12441.12 162.82 54583.62 88888.00 2015-11-09 05:23:41.625 313 12441.17 162.82 54583.68 88888.00 2015-11-09 05:23:41.750 313 12441.17 162.82 54583.65 88888.00 2015-11-09 05:23:41.875 313 12441.17 162.82 54583.70 88888.00 2015-11-09 05:23:42.000 313 12441.17 162.80 54583.70 88888.00 2015-11-09 05:23:42.125 313 12441.15 162.80 54583.68 88888.00 2015-11-09 05:23:42.250 313 12441.15 162.80 54583.68 88888.00 2015-11-09 05:23:42.375 313 12441.15 162.82 54583.72 88888.00 2015-11-09 05:23:42.500 313 12441.12 162.78 54583.82 88888.00 2015-11-09 05:23:42.625 313 12441.17 162.72 54583.82 88888.00 2015-11-09 05:23:42.750 313 12441.17 162.72 54583.80 88888.00 2015-11-09 05:23:42.875 313 12441.17 162.78 54583.82 88888.00 2015-11-09 05:23:43.000 313 12441.17 162.78 54583.82 88888.00 2015-11-09 05:23:43.125 313 12441.25 162.75 54583.88 88888.00 2015-11-09 05:23:43.250 313 12441.27 162.70 54583.88 88888.00 2015-11-09 05:23:43.375 313 12441.27 162.72 54583.88 88888.00 2015-11-09 05:23:43.500 313 12441.25 162.75 54583.88 88888.00 2015-11-09 05:23:43.625 313 12441.23 162.75 54583.88 88888.00 2015-11-09 05:23:43.750 313 12441.23 162.75 54583.88 88888.00 2015-11-09 05:23:43.875 313 12441.25 162.80 54583.90 88888.00 2015-11-09 05:23:44.000 313 12441.25 162.80 54583.93 88888.00 2015-11-09 05:23:44.125 313 12441.15 162.80 54583.95 88888.00 2015-11-09 05:23:44.250 313 12441.15 162.85 54583.97 88888.00 2015-11-09 05:23:44.375 313 12441.27 162.80 54583.97 88888.00 2015-11-09 05:23:44.500 313 12441.33 162.85 54583.97 88888.00 2015-11-09 05:23:44.625 313 12441.25 162.85 54583.97 88888.00 2015-11-09 05:23:44.750 313 12441.23 162.82 54583.97 88888.00 2015-11-09 05:23:44.875 313 12441.20 162.80 54584.03 88888.00 2015-11-09 05:23:45.000 313 12441.15 162.82 54584.03 88888.00 2015-11-09 05:23:45.125 313 12441.17 162.85 54584.05 88888.00 2015-11-09 05:23:45.250 313 12441.25 162.90 54584.07 88888.00 2015-11-09 05:23:45.375 313 12441.38 162.88 54584.05 88888.00 2015-11-09 05:23:45.500 313 12441.33 162.93 54584.07 88888.00 2015-11-09 05:23:45.625 313 12441.33 162.93 54584.07 88888.00 2015-11-09 05:23:45.750 313 12441.42 162.93 54584.07 88888.00 2015-11-09 05:23:45.875 313 12441.48 162.93 54584.10 88888.00 2015-11-09 05:23:46.000 313 12441.45 162.95 54584.15 88888.00 2015-11-09 05:23:46.125 313 12441.40 162.93 54584.18 88888.00 2015-11-09 05:23:46.250 313 12441.40 162.90 54584.20 88888.00 2015-11-09 05:23:46.375 313 12441.45 162.97 54584.18 88888.00 2015-11-09 05:23:46.500 313 12441.45 162.97 54584.18 88888.00 2015-11-09 05:23:46.625 313 12441.45 162.95 54584.20 88888.00 2015-11-09 05:23:46.750 313 12441.52 162.95 54584.22 88888.00 2015-11-09 05:23:46.875 313 12441.52 162.88 54584.22 88888.00 2015-11-09 05:23:47.000 313 12441.52 162.85 54584.25 88888.00 2015-11-09 05:23:47.125 313 12441.55 162.88 54584.30 88888.00 2015-11-09 05:23:47.250 313 12441.58 162.85 54584.30 88888.00 2015-11-09 05:23:47.375 313 12441.58 162.82 54584.30 88888.00 2015-11-09 05:23:47.500 313 12441.50 162.78 54584.28 88888.00 2015-11-09 05:23:47.625 313 12441.50 162.78 54584.32 88888.00 2015-11-09 05:23:47.750 313 12441.50 162.78 54584.32 88888.00 2015-11-09 05:23:47.875 313 12441.48 162.72 54584.32 88888.00 2015-11-09 05:23:48.000 313 12441.52 162.72 54584.32 88888.00 2015-11-09 05:23:48.125 313 12441.60 162.70 54584.35 88888.00 2015-11-09 05:23:48.250 313 12441.55 162.68 54584.43 88888.00 2015-11-09 05:23:48.375 313 12441.52 162.68 54584.40 88888.00 2015-11-09 05:23:48.500 313 12441.50 162.62 54584.38 88888.00 2015-11-09 05:23:48.625 313 12441.48 162.60 54584.40 88888.00 2015-11-09 05:23:48.750 313 12441.52 162.62 54584.43 88888.00 2015-11-09 05:23:48.875 313 12441.52 162.62 54584.47 88888.00 2015-11-09 05:23:49.000 313 12441.58 162.57 54584.47 88888.00 2015-11-09 05:23:49.125 313 12441.55 162.53 54584.45 88888.00 2015-11-09 05:23:49.250 313 12441.52 162.47 54584.53 88888.00 2015-11-09 05:23:49.375 313 12441.55 162.47 54584.53 88888.00 2015-11-09 05:23:49.500 313 12441.52 162.47 54584.57 88888.00 2015-11-09 05:23:49.625 313 12441.55 162.43 54584.55 88888.00 2015-11-09 05:23:49.750 313 12441.58 162.43 54584.55 88888.00 2015-11-09 05:23:49.875 313 12441.58 162.40 54584.57 88888.00 2015-11-09 05:23:50.000 313 12441.62 162.40 54584.57 88888.00 2015-11-09 05:23:50.125 313 12441.60 162.35 54584.60 88888.00 2015-11-09 05:23:50.250 313 12441.52 162.32 54584.60 88888.00 2015-11-09 05:23:50.375 313 12441.52 162.30 54584.62 88888.00 2015-11-09 05:23:50.500 313 12441.58 162.30 54584.60 88888.00 2015-11-09 05:23:50.625 313 12441.55 162.30 54584.60 88888.00 2015-11-09 05:23:50.750 313 12441.55 162.32 54584.62 88888.00 2015-11-09 05:23:50.875 313 12441.52 162.32 54584.65 88888.00 2015-11-09 05:23:51.000 313 12441.60 162.30 54584.65 88888.00 2015-11-09 05:23:51.125 313 12441.67 162.28 54584.65 88888.00 2015-11-09 05:23:51.250 313 12441.65 162.22 54584.65 88888.00 2015-11-09 05:23:51.375 313 12441.67 162.25 54584.68 88888.00 2015-11-09 05:23:51.500 313 12441.70 162.30 54584.70 88888.00 2015-11-09 05:23:51.625 313 12441.77 162.32 54584.72 88888.00 2015-11-09 05:23:51.750 313 12441.77 162.32 54584.72 88888.00 2015-11-09 05:23:51.875 313 12441.77 162.38 54584.72 88888.00 2015-11-09 05:23:52.000 313 12441.75 162.35 54584.72 88888.00 2015-11-09 05:23:52.125 313 12441.73 162.30 54584.75 88888.00 2015-11-09 05:23:52.250 313 12441.70 162.28 54584.75 88888.00 2015-11-09 05:23:52.375 313 12441.77 162.30 54584.75 88888.00 2015-11-09 05:23:52.500 313 12441.83 162.32 54584.78 88888.00 2015-11-09 05:23:52.625 313 12441.83 162.38 54584.80 88888.00 2015-11-09 05:23:52.750 313 12441.77 162.38 54584.80 88888.00 2015-11-09 05:23:52.875 313 12441.73 162.43 54584.80 88888.00 2015-11-09 05:23:53.000 313 12441.77 162.43 54584.82 88888.00 2015-11-09 05:23:53.125 313 12441.83 162.43 54584.85 88888.00 2015-11-09 05:23:53.250 313 12441.80 162.47 54584.85 88888.00 2015-11-09 05:23:53.375 313 12441.85 162.53 54584.82 88888.00 2015-11-09 05:23:53.500 313 12441.90 162.55 54584.82 88888.00 2015-11-09 05:23:53.625 313 12441.90 162.60 54584.85 88888.00 2015-11-09 05:23:53.750 313 12441.83 162.60 54584.88 88888.00 2015-11-09 05:23:53.875 313 12441.85 162.55 54584.88 88888.00 2015-11-09 05:23:54.000 313 12441.90 162.57 54584.85 88888.00 2015-11-09 05:23:54.125 313 12441.90 162.62 54584.88 88888.00 2015-11-09 05:23:54.250 313 12441.88 162.60 54584.90 88888.00 2015-11-09 05:23:54.375 313 12441.88 162.62 54584.93 88888.00 2015-11-09 05:23:54.500 313 12441.90 162.65 54584.93 88888.00 2015-11-09 05:23:54.625 313 12441.98 162.70 54584.95 88888.00 2015-11-09 05:23:54.750 313 12442.00 162.70 54584.95 88888.00 2015-11-09 05:23:54.875 313 12442.00 162.72 54584.97 88888.00 2015-11-09 05:23:55.000 313 12442.02 162.78 54585.00 88888.00 2015-11-09 05:23:55.125 313 12442.00 162.75 54585.03 88888.00 2015-11-09 05:23:55.250 313 12442.02 162.75 54585.00 88888.00 2015-11-09 05:23:55.375 313 12442.08 162.75 54585.00 88888.00 2015-11-09 05:23:55.500 313 12442.10 162.80 54585.03 88888.00 2015-11-09 05:23:55.625 313 12442.10 162.82 54585.03 88888.00 2015-11-09 05:23:55.750 313 12442.12 162.88 54585.05 88888.00 2015-11-09 05:23:55.875 313 12442.15 162.90 54585.05 88888.00 2015-11-09 05:23:56.000 313 12442.15 162.90 54585.00 88888.00 2015-11-09 05:23:56.125 313 12442.05 162.95 54585.05 88888.00 2015-11-09 05:23:56.250 313 12442.08 162.97 54585.07 88888.00 2015-11-09 05:23:56.375 313 12442.17 162.97 54585.07 88888.00 2015-11-09 05:23:56.500 313 12442.20 163.00 54585.07 88888.00 2015-11-09 05:23:56.625 313 12442.27 163.07 54585.07 88888.00 2015-11-09 05:23:56.750 313 12442.27 163.07 54585.10 88888.00 2015-11-09 05:23:56.875 313 12442.27 163.10 54585.15 88888.00 2015-11-09 05:23:57.000 313 12442.35 163.12 54585.12 88888.00 2015-11-09 05:23:57.125 313 12442.40 163.12 54585.12 88888.00 2015-11-09 05:23:57.250 313 12442.40 163.15 54585.12 88888.00 2015-11-09 05:23:57.375 313 12442.40 163.22 54585.15 88888.00 2015-11-09 05:23:57.500 313 12442.38 163.20 54585.12 88888.00 2015-11-09 05:23:57.625 313 12442.33 163.22 54585.15 88888.00 2015-11-09 05:23:57.750 313 12442.27 163.28 54585.18 88888.00 2015-11-09 05:23:57.875 313 12442.30 163.30 54585.20 88888.00 2015-11-09 05:23:58.000 313 12442.35 163.28 54585.20 88888.00 2015-11-09 05:23:58.125 313 12442.38 163.28 54585.20 88888.00 2015-11-09 05:23:58.250 313 12442.40 163.30 54585.22 88888.00 2015-11-09 05:23:58.375 313 12442.48 163.40 54585.22 88888.00 2015-11-09 05:23:58.500 313 12442.48 163.47 54585.22 88888.00 2015-11-09 05:23:58.625 313 12442.52 163.50 54585.25 88888.00 2015-11-09 05:23:58.750 313 12442.55 163.50 54585.25 88888.00 2015-11-09 05:23:58.875 313 12442.58 163.50 54585.25 88888.00 2015-11-09 05:23:59.000 313 12442.55 163.55 54585.25 88888.00 2015-11-09 05:23:59.125 313 12442.58 163.57 54585.28 88888.00 2015-11-09 05:23:59.250 313 12442.65 163.62 54585.30 88888.00 2015-11-09 05:23:59.375 313 12442.77 163.65 54585.30 88888.00 2015-11-09 05:23:59.500 313 12442.80 163.70 54585.32 88888.00 2015-11-09 05:23:59.625 313 12442.80 163.72 54585.35 88888.00 2015-11-09 05:23:59.750 313 12442.83 163.75 54585.35 88888.00 2015-11-09 05:23:59.875 313 12442.85 163.78 54585.38 88888.00 2015-11-09 05:24:00.000 313 12442.90 163.78 54585.38 88888.00 2015-11-09 05:24:00.125 313 12442.88 163.82 54585.38 88888.00 2015-11-09 05:24:00.250 313 12442.88 163.85 54585.40 88888.00 2015-11-09 05:24:00.375 313 12442.85 163.85 54585.38 88888.00 2015-11-09 05:24:00.500 313 12442.92 163.90 54585.40 88888.00 2015-11-09 05:24:00.625 313 12443.02 163.97 54585.40 88888.00 2015-11-09 05:24:00.750 313 12443.12 164.00 54585.43 88888.00 2015-11-09 05:24:00.875 313 12443.12 164.05 54585.43 88888.00 2015-11-09 05:24:01.000 313 12443.15 164.05 54585.43 88888.00 2015-11-09 05:24:01.125 313 12443.15 164.07 54585.43 88888.00 2015-11-09 05:24:01.250 313 12443.20 164.07 54585.45 88888.00 2015-11-09 05:24:01.375 313 12443.30 164.10 54585.43 88888.00 2015-11-09 05:24:01.500 313 12443.35 164.15 54585.50 88888.00 2015-11-09 05:24:01.625 313 12443.35 164.20 54585.50 88888.00 2015-11-09 05:24:01.750 313 12443.33 164.22 54585.53 88888.00 2015-11-09 05:24:01.875 313 12443.33 164.22 54585.50 88888.00 2015-11-09 05:24:02.000 313 12443.35 164.22 54585.50 88888.00 2015-11-09 05:24:02.125 313 12443.38 164.28 54585.53 88888.00 2015-11-09 05:24:02.250 313 12443.48 164.35 54585.55 88888.00 2015-11-09 05:24:02.375 313 12443.55 164.38 54585.53 88888.00 2015-11-09 05:24:02.500 313 12443.60 164.38 54585.55 88888.00 2015-11-09 05:24:02.625 313 12443.58 164.43 54585.57 88888.00 2015-11-09 05:24:02.750 313 12443.60 164.45 54585.57 88888.00 2015-11-09 05:24:02.875 313 12443.60 164.43 54585.57 88888.00 2015-11-09 05:24:03.000 313 12443.60 164.43 54585.57 88888.00 2015-11-09 05:24:03.125 313 12443.65 164.47 54585.57 88888.00 2015-11-09 05:24:03.250 313 12443.67 164.53 54585.57 88888.00 2015-11-09 05:24:03.375 313 12443.70 164.53 54585.57 88888.00 2015-11-09 05:24:03.500 313 12443.67 164.60 54585.60 88888.00 2015-11-09 05:24:03.625 313 12443.62 164.65 54585.62 88888.00 2015-11-09 05:24:03.750 313 12443.60 164.68 54585.62 88888.00 2015-11-09 05:24:03.875 313 12443.73 164.72 54585.62 88888.00 2015-11-09 05:24:04.000 313 12443.83 164.75 54585.65 88888.00 2015-11-09 05:24:04.125 313 12443.80 164.80 54585.68 88888.00 2015-11-09 05:24:04.250 313 12443.75 164.85 54585.68 88888.00 2015-11-09 05:24:04.375 313 12443.90 164.90 54585.70 88888.00 2015-11-09 05:24:04.500 313 12443.95 164.88 54585.72 88888.00 2015-11-09 05:24:04.625 313 12443.92 164.88 54585.72 88888.00 2015-11-09 05:24:04.750 313 12443.90 164.85 54585.75 88888.00 2015-11-09 05:24:04.875 313 12443.92 164.90 54585.75 88888.00 2015-11-09 05:24:05.000 313 12444.02 164.90 54585.72 88888.00 2015-11-09 05:24:05.125 313 12444.02 164.90 54585.75 88888.00 2015-11-09 05:24:05.250 313 12443.98 164.90 54585.80 88888.00 2015-11-09 05:24:05.375 313 12443.98 164.93 54585.80 88888.00 2015-11-09 05:24:05.500 313 12444.00 164.95 54585.82 88888.00 2015-11-09 05:24:05.625 313 12444.05 164.95 54585.85 88888.00 2015-11-09 05:24:05.750 313 12444.12 164.93 54585.85 88888.00 2015-11-09 05:24:05.875 313 12444.08 164.93 54585.82 88888.00 2015-11-09 05:24:06.000 313 12444.10 164.93 54585.85 88888.00 2015-11-09 05:24:06.125 313 12444.17 164.97 54585.90 88888.00 2015-11-09 05:24:06.250 313 12444.15 164.95 54585.90 88888.00 2015-11-09 05:24:06.375 313 12444.17 164.97 54585.90 88888.00 2015-11-09 05:24:06.500 313 12444.27 164.97 54585.93 88888.00 2015-11-09 05:24:06.625 313 12444.27 165.05 54585.95 88888.00 2015-11-09 05:24:06.750 313 12444.25 165.03 54585.95 88888.00 2015-11-09 05:24:06.875 313 12444.25 165.05 54585.97 88888.00 2015-11-09 05:24:07.000 313 12444.30 165.10 54585.95 88888.00 2015-11-09 05:24:07.125 313 12444.27 165.10 54585.97 88888.00 2015-11-09 05:24:07.250 313 12444.27 165.05 54586.03 88888.00 2015-11-09 05:24:07.375 313 12444.38 165.10 54586.00 88888.00 2015-11-09 05:24:07.500 313 12444.40 165.15 54586.03 88888.00 2015-11-09 05:24:07.625 313 12444.38 165.18 54586.05 88888.00 2015-11-09 05:24:07.750 313 12444.38 165.20 54586.07 88888.00 2015-11-09 05:24:07.875 313 12444.35 165.20 54586.05 88888.00 2015-11-09 05:24:08.000 313 12444.40 165.22 54586.07 88888.00 2015-11-09 05:24:08.125 313 12444.45 165.25 54586.07 88888.00 2015-11-09 05:24:08.250 313 12444.42 165.28 54586.10 88888.00 2015-11-09 05:24:08.375 313 12444.45 165.28 54586.10 88888.00 2015-11-09 05:24:08.500 313 12444.48 165.30 54586.12 88888.00 2015-11-09 05:24:08.625 313 12444.50 165.35 54586.12 88888.00 2015-11-09 05:24:08.750 313 12444.52 165.38 54586.15 88888.00 2015-11-09 05:24:08.875 313 12444.52 165.40 54586.15 88888.00 2015-11-09 05:24:09.000 313 12444.52 165.45 54586.15 88888.00 2015-11-09 05:24:09.125 313 12444.52 165.50 54586.20 88888.00 2015-11-09 05:24:09.250 313 12444.50 165.50 54586.25 88888.00 2015-11-09 05:24:09.375 313 12444.50 165.55 54586.22 88888.00 2015-11-09 05:24:09.500 313 12444.50 165.55 54586.22 88888.00 2015-11-09 05:24:09.625 313 12444.52 165.60 54586.28 88888.00 2015-11-09 05:24:09.750 313 12444.45 165.65 54586.28 88888.00 2015-11-09 05:24:09.875 313 12444.42 165.70 54586.30 88888.00 2015-11-09 05:24:10.000 313 12444.48 165.70 54586.25 88888.00 2015-11-09 05:24:10.125 313 12444.52 165.70 54586.30 88888.00 2015-11-09 05:24:10.250 313 12444.60 165.72 54586.32 88888.00 2015-11-09 05:24:10.375 313 12444.62 165.75 54586.32 88888.00 2015-11-09 05:24:10.500 313 12444.55 165.75 54586.35 88888.00 2015-11-09 05:24:10.625 313 12444.52 165.78 54586.38 88888.00 2015-11-09 05:24:10.750 313 12444.60 165.80 54586.40 88888.00 2015-11-09 05:24:10.875 313 12444.52 165.80 54586.40 88888.00 2015-11-09 05:24:11.000 313 12444.45 165.82 54586.40 88888.00 2015-11-09 05:24:11.125 313 12444.42 165.82 54586.43 88888.00 2015-11-09 05:24:11.250 313 12444.40 165.80 54586.45 88888.00 2015-11-09 05:24:11.375 313 12444.42 165.88 54586.47 88888.00 2015-11-09 05:24:11.500 313 12444.42 165.93 54586.47 88888.00 2015-11-09 05:24:11.625 313 12444.52 165.97 54586.47 88888.00 2015-11-09 05:24:11.750 313 12444.52 166.00 54586.50 88888.00 2015-11-09 05:24:11.875 313 12444.50 166.05 54586.53 88888.00 2015-11-09 05:24:12.000 313 12444.55 166.05 54586.55 88888.00 2015-11-09 05:24:12.125 313 12444.58 166.07 54586.53 88888.00 2015-11-09 05:24:12.250 313 12444.52 166.05 54586.55 88888.00 2015-11-09 05:24:12.375 313 12444.52 166.10 54586.55 88888.00 2015-11-09 05:24:12.500 313 12444.50 166.12 54586.57 88888.00 2015-11-09 05:24:12.625 313 12444.50 166.15 54586.53 88888.00 2015-11-09 05:24:12.750 313 12444.52 166.20 54586.60 88888.00 2015-11-09 05:24:12.875 313 12444.58 166.22 54586.60 88888.00 2015-11-09 05:24:13.000 313 12444.67 166.28 54586.60 88888.00 2015-11-09 05:24:13.125 313 12444.70 166.30 54586.62 88888.00 2015-11-09 05:24:13.250 313 12444.62 166.38 54586.68 88888.00 2015-11-09 05:24:13.375 313 12444.65 166.38 54586.68 88888.00 2015-11-09 05:24:13.500 313 12444.67 166.43 54586.68 88888.00 2015-11-09 05:24:13.625 313 12444.67 166.45 54586.72 88888.00 2015-11-09 05:24:13.750 313 12444.67 166.47 54586.75 88888.00 2015-11-09 05:24:13.875 313 12444.70 166.47 54586.72 88888.00 2015-11-09 05:24:14.000 313 12444.62 166.50 54586.72 88888.00 2015-11-09 05:24:14.125 313 12444.65 166.53 54586.72 88888.00 2015-11-09 05:24:14.250 313 12444.70 166.55 54586.78 88888.00 2015-11-09 05:24:14.375 313 12444.75 166.57 54586.80 88888.00 2015-11-09 05:24:14.500 313 12444.80 166.60 54586.78 88888.00 2015-11-09 05:24:14.625 313 12444.77 166.60 54586.78 88888.00 2015-11-09 05:24:14.750 313 12444.80 166.62 54586.85 88888.00 2015-11-09 05:24:14.875 313 12444.80 166.60 54586.85 88888.00 2015-11-09 05:24:15.000 313 12444.80 166.62 54586.82 88888.00 2015-11-09 05:24:15.125 313 12444.77 166.68 54586.85 88888.00 2015-11-09 05:24:15.250 313 12444.83 166.70 54586.82 88888.00 2015-11-09 05:24:15.375 313 12444.83 166.72 54586.82 88888.00 2015-11-09 05:24:15.500 313 12444.83 166.72 54586.88 88888.00 2015-11-09 05:24:15.625 313 12444.88 166.75 54586.85 88888.00 2015-11-09 05:24:15.750 313 12444.92 166.80 54586.88 88888.00 2015-11-09 05:24:15.875 313 12445.00 166.85 54586.85 88888.00 2015-11-09 05:24:16.000 313 12445.05 166.82 54586.85 88888.00 2015-11-09 05:24:16.125 313 12445.12 166.85 54586.88 88888.00 2015-11-09 05:24:16.250 313 12445.20 166.88 54586.93 88888.00 2015-11-09 05:24:16.375 313 12445.27 166.85 54586.93 88888.00 2015-11-09 05:24:16.500 313 12445.25 166.85 54586.93 88888.00 2015-11-09 05:24:16.625 313 12445.17 166.93 54586.93 88888.00 2015-11-09 05:24:16.750 313 12445.20 166.95 54586.95 88888.00 2015-11-09 05:24:16.875 313 12445.27 166.95 54586.95 88888.00 2015-11-09 05:24:17.000 313 12445.40 166.95 54586.95 88888.00 2015-11-09 05:24:17.125 313 12445.38 166.95 54586.97 88888.00 2015-11-09 05:24:17.250 313 12445.42 166.95 54587.00 88888.00 2015-11-09 05:24:17.375 313 12445.52 166.95 54587.00 88888.00 2015-11-09 05:24:17.500 313 12445.58 166.97 54586.97 88888.00 2015-11-09 05:24:17.625 313 12445.55 167.03 54587.00 88888.00 2015-11-09 05:24:17.750 313 12445.50 167.07 54587.00 88888.00 2015-11-09 05:24:17.875 313 12445.58 167.10 54587.00 88888.00 2015-11-09 05:24:18.000 313 12445.60 167.15 54587.00 88888.00 2015-11-09 05:24:18.125 313 12445.58 167.18 54587.03 88888.00 2015-11-09 05:24:18.250 313 12445.52 167.20 54587.05 88888.00 2015-11-09 05:24:18.375 313 12445.60 167.20 54587.07 88888.00 2015-11-09 05:24:18.500 313 12445.62 167.25 54587.05 88888.00 2015-11-09 05:24:18.625 313 12445.65 167.28 54587.07 88888.00 2015-11-09 05:24:18.750 313 12445.67 167.30 54587.10 88888.00 2015-11-09 05:24:18.875 313 12445.73 167.30 54587.10 88888.00 2015-11-09 05:24:19.000 313 12445.80 167.32 54587.10 88888.00 2015-11-09 05:24:19.125 313 12445.80 167.40 54587.10 88888.00 2015-11-09 05:24:19.250 313 12445.80 167.43 54587.12 88888.00 2015-11-09 05:24:19.375 313 12445.83 167.45 54587.15 88888.00 2015-11-09 05:24:19.500 313 12445.83 167.53 54587.15 88888.00 2015-11-09 05:24:19.625 313 12445.88 167.57 54587.18 88888.00 2015-11-09 05:24:19.750 313 12445.95 167.60 54587.18 88888.00 2015-11-09 05:24:19.875 313 12445.98 167.62 54587.18 88888.00 2015-11-09 05:24:20.000 313 12446.00 167.60 54587.18 88888.00 2015-11-09 05:24:20.125 313 12446.00 167.57 54587.18 88888.00 2015-11-09 05:24:20.250 313 12446.08 167.60 54587.18 88888.00 2015-11-09 05:24:20.375 313 12446.10 167.65 54587.20 88888.00 2015-11-09 05:24:20.500 313 12446.08 167.68 54587.20 88888.00 2015-11-09 05:24:20.625 313 12446.12 167.68 54587.20 88888.00 2015-11-09 05:24:20.750 313 12446.23 167.70 54587.20 88888.00 2015-11-09 05:24:20.875 313 12446.30 167.80 54587.22 88888.00 2015-11-09 05:24:21.000 313 12446.38 167.82 54587.22 88888.00 2015-11-09 05:24:21.125 313 12446.38 167.82 54587.25 88888.00 2015-11-09 05:24:21.250 313 12446.38 167.90 54587.30 88888.00 2015-11-09 05:24:21.375 313 12446.45 167.93 54587.30 88888.00 2015-11-09 05:24:21.500 313 12446.52 167.95 54587.30 88888.00 2015-11-09 05:24:21.625 313 12446.55 168.00 54587.30 88888.00 2015-11-09 05:24:21.750 313 12446.62 168.03 54587.32 88888.00 2015-11-09 05:24:21.875 313 12446.65 168.07 54587.32 88888.00 2015-11-09 05:24:22.000 313 12446.75 168.10 54587.32 88888.00 2015-11-09 05:24:22.125 313 12446.83 168.12 54587.35 88888.00 2015-11-09 05:24:22.250 313 12446.88 168.15 54587.32 88888.00 2015-11-09 05:24:22.375 313 12446.95 168.18 54587.35 88888.00 2015-11-09 05:24:22.500 313 12447.00 168.20 54587.38 88888.00 2015-11-09 05:24:22.625 313 12447.08 168.28 54587.38 88888.00 2015-11-09 05:24:22.750 313 12447.10 168.32 54587.35 88888.00 2015-11-09 05:24:22.875 313 12447.12 168.32 54587.32 88888.00 2015-11-09 05:24:23.000 313 12447.15 168.38 54587.35 88888.00 2015-11-09 05:24:23.125 313 12447.20 168.43 54587.38 88888.00 2015-11-09 05:24:23.250 313 12447.27 168.45 54587.40 88888.00 2015-11-09 05:24:23.375 313 12447.40 168.47 54587.38 88888.00 2015-11-09 05:24:23.500 313 12447.48 168.55 54587.38 88888.00 2015-11-09 05:24:23.625 313 12447.55 168.60 54587.38 88888.00 2015-11-09 05:24:23.750 313 12447.55 168.65 54587.40 88888.00 2015-11-09 05:24:23.875 313 12447.55 168.70 54587.43 88888.00 2015-11-09 05:24:24.000 313 12447.60 168.70 54587.40 88888.00 2015-11-09 05:24:24.125 313 12447.73 168.72 54587.40 88888.00 2015-11-09 05:24:24.250 313 12447.85 168.78 54587.43 88888.00 2015-11-09 05:24:24.375 313 12447.98 168.80 54587.43 88888.00 2015-11-09 05:24:24.500 313 12448.08 168.85 54587.45 88888.00 2015-11-09 05:24:24.625 313 12448.15 168.90 54587.45 88888.00 2015-11-09 05:24:24.750 313 12448.25 168.93 54587.47 88888.00 2015-11-09 05:24:24.875 313 12448.20 168.95 54587.45 88888.00 2015-11-09 05:24:25.000 313 12448.23 169.03 54587.45 88888.00 2015-11-09 05:24:25.125 313 12448.30 169.10 54587.45 88888.00 2015-11-09 05:24:25.250 313 12448.40 169.12 54587.45 88888.00 2015-11-09 05:24:25.375 313 12448.48 169.18 54587.47 88888.00 2015-11-09 05:24:25.500 313 12448.55 169.25 54587.47 88888.00 2015-11-09 05:24:25.625 313 12448.62 169.28 54587.47 88888.00 2015-11-09 05:24:25.750 313 12448.80 169.32 54587.50 88888.00 2015-11-09 05:24:25.875 313 12448.85 169.35 54587.53 88888.00 2015-11-09 05:24:26.000 313 12448.90 169.40 54587.47 88888.00 2015-11-09 05:24:26.125 313 12449.00 169.45 54587.45 88888.00 2015-11-09 05:24:26.250 313 12449.02 169.47 54587.47 88888.00 2015-11-09 05:24:26.375 313 12449.10 169.53 54587.47 88888.00 2015-11-09 05:24:26.500 313 12449.17 169.55 54587.50 88888.00 2015-11-09 05:24:26.625 313 12449.23 169.62 54587.50 88888.00 2015-11-09 05:24:26.750 313 12449.40 169.68 54587.47 88888.00 2015-11-09 05:24:26.875 313 12449.50 169.68 54587.47 88888.00 2015-11-09 05:24:27.000 313 12449.58 169.72 54587.47 88888.00 2015-11-09 05:24:27.125 313 12449.62 169.75 54587.53 88888.00 2015-11-09 05:24:27.250 313 12449.67 169.75 54587.55 88888.00 2015-11-09 05:24:27.375 313 12449.85 169.85 54587.53 88888.00 2015-11-09 05:24:27.500 313 12449.90 169.90 54587.53 88888.00 2015-11-09 05:24:27.625 313 12449.98 169.95 54587.55 88888.00 2015-11-09 05:24:27.750 313 12450.12 170.07 54587.55 88888.00 2015-11-09 05:24:27.875 313 12450.25 170.07 54587.55 88888.00 2015-11-09 05:24:28.000 313 12450.25 170.12 54587.55 88888.00 2015-11-09 05:24:28.125 313 12450.35 170.20 54587.55 88888.00 2015-11-09 05:24:28.250 313 12450.48 170.32 54587.57 88888.00 2015-11-09 05:24:28.375 313 12450.55 170.38 54587.60 88888.00 2015-11-09 05:24:28.500 313 12450.60 170.43 54587.57 88888.00 2015-11-09 05:24:28.625 313 12450.65 170.47 54587.57 88888.00 2015-11-09 05:24:28.750 313 12450.75 170.53 54587.57 88888.00 2015-11-09 05:24:28.875 313 12450.90 170.57 54587.57 88888.00 2015-11-09 05:24:29.000 313 12450.92 170.68 54587.60 88888.00 2015-11-09 05:24:29.125 313 12451.02 170.70 54587.60 88888.00 2015-11-09 05:24:29.250 313 12451.05 170.75 54587.62 88888.00 2015-11-09 05:24:29.375 313 12451.15 170.78 54587.65 88888.00 2015-11-09 05:24:29.500 313 12451.25 170.88 54587.65 88888.00 2015-11-09 05:24:29.625 313 12451.35 170.97 54587.68 88888.00 2015-11-09 05:24:29.750 313 12451.48 171.03 54587.68 88888.00 2015-11-09 05:24:29.875 313 12451.58 171.10 54587.68 88888.00 2015-11-09 05:24:30.000 313 12451.60 171.12 54587.65 88888.00 2015-11-09 05:24:30.125 313 12451.65 171.15 54587.68 88888.00 2015-11-09 05:24:30.250 313 12451.75 171.18 54587.70 88888.00 2015-11-09 05:24:30.375 313 12451.90 171.22 54587.70 88888.00 2015-11-09 05:24:30.500 313 12451.98 171.30 54587.72 88888.00 2015-11-09 05:24:30.625 313 12452.00 171.32 54587.72 88888.00 2015-11-09 05:24:30.750 313 12452.05 171.38 54587.72 88888.00 2015-11-09 05:24:30.875 313 12452.10 171.47 54587.75 88888.00 2015-11-09 05:24:31.000 313 12452.20 171.55 54587.72 88888.00 2015-11-09 05:24:31.125 313 12452.27 171.57 54587.70 88888.00 2015-11-09 05:24:31.250 313 12452.38 171.62 54587.75 88888.00 2015-11-09 05:24:31.375 313 12452.45 171.70 54587.78 88888.00 2015-11-09 05:24:31.500 313 12452.55 171.72 54587.82 88888.00 2015-11-09 05:24:31.625 313 12452.65 171.75 54587.82 88888.00 2015-11-09 05:24:31.750 313 12452.70 171.82 54587.82 88888.00 2015-11-09 05:24:31.875 313 12452.83 171.88 54587.85 88888.00 2015-11-09 05:24:32.000 313 12452.90 171.93 54587.80 88888.00 2015-11-09 05:24:32.125 313 12452.90 171.97 54587.82 88888.00 2015-11-09 05:24:32.250 313 12452.95 171.97 54587.82 88888.00 2015-11-09 05:24:32.375 313 12453.10 172.03 54587.85 88888.00 2015-11-09 05:24:32.500 313 12453.25 172.05 54587.85 88888.00 2015-11-09 05:24:32.625 313 12453.35 172.07 54587.88 88888.00 2015-11-09 05:24:32.750 313 12453.35 172.10 54587.85 88888.00 2015-11-09 05:24:32.875 313 12453.40 172.18 54587.85 88888.00 2015-11-09 05:24:33.000 313 12453.52 172.18 54587.85 88888.00 2015-11-09 05:24:33.125 313 12453.60 172.22 54587.88 88888.00 2015-11-09 05:24:33.250 313 12453.62 172.30 54587.90 88888.00 2015-11-09 05:24:33.375 313 12453.67 172.30 54587.88 88888.00 2015-11-09 05:24:33.500 313 12453.75 172.35 54587.93 88888.00 2015-11-09 05:24:33.625 313 12453.83 172.43 54587.93 88888.00 2015-11-09 05:24:33.750 313 12453.88 172.47 54587.95 88888.00 2015-11-09 05:24:33.875 313 12453.92 172.47 54587.97 88888.00 2015-11-09 05:24:34.000 313 12453.92 172.50 54587.97 88888.00 2015-11-09 05:24:34.125 313 12454.02 172.57 54587.97 88888.00 2015-11-09 05:24:34.250 313 12454.10 172.65 54588.00 88888.00 2015-11-09 05:24:34.375 313 12454.25 172.70 54588.00 88888.00 2015-11-09 05:24:34.500 313 12454.33 172.72 54588.03 88888.00 2015-11-09 05:24:34.625 313 12454.38 172.78 54588.03 88888.00 2015-11-09 05:24:34.750 313 12454.45 172.80 54588.05 88888.00 2015-11-09 05:24:34.875 313 12454.50 172.82 54588.07 88888.00 2015-11-09 05:24:35.000 313 12454.58 172.88 54588.07 88888.00 2015-11-09 05:24:35.125 313 12454.62 172.88 54588.07 88888.00 2015-11-09 05:24:35.250 313 12454.73 172.90 54588.12 88888.00 2015-11-09 05:24:35.375 313 12454.85 172.93 54588.15 88888.00 2015-11-09 05:24:35.500 313 12454.88 172.97 54588.15 88888.00 2015-11-09 05:24:35.625 313 12454.88 173.03 54588.20 88888.00 2015-11-09 05:24:35.750 313 12454.92 173.05 54588.18 88888.00 2015-11-09 05:24:35.875 313 12455.02 173.12 54588.18 88888.00 2015-11-09 05:24:36.000 313 12455.12 173.15 54588.22 88888.00 2015-11-09 05:24:36.125 313 12455.20 173.18 54588.25 88888.00 2015-11-09 05:24:36.250 313 12455.25 173.20 54588.30 88888.00 2015-11-09 05:24:36.375 313 12455.30 173.22 54588.30 88888.00 2015-11-09 05:24:36.500 313 12455.30 173.28 54588.30 88888.00 2015-11-09 05:24:36.625 313 12455.38 173.30 54588.30 88888.00 2015-11-09 05:24:36.750 313 12455.50 173.40 54588.30 88888.00 2015-11-09 05:24:36.875 313 12455.60 173.45 54588.35 88888.00 2015-11-09 05:24:37.000 313 12455.73 173.50 54588.38 88888.00 2015-11-09 05:24:37.125 313 12455.80 173.55 54588.43 88888.00 2015-11-09 05:24:37.250 313 12455.88 173.57 54588.43 88888.00 2015-11-09 05:24:37.375 313 12455.92 173.62 54588.45 88888.00 2015-11-09 05:24:37.500 313 12455.98 173.70 54588.47 88888.00 2015-11-09 05:24:37.625 313 12456.00 173.75 54588.47 88888.00 2015-11-09 05:24:37.750 313 12456.10 173.78 54588.47 88888.00 2015-11-09 05:24:37.875 313 12456.17 173.85 54588.50 88888.00 2015-11-09 05:24:38.000 313 12456.27 173.88 54588.53 88888.00 2015-11-09 05:24:38.125 313 12456.35 173.95 54588.57 88888.00 2015-11-09 05:24:38.250 313 12456.48 173.97 54588.57 88888.00 2015-11-09 05:24:38.375 313 12456.58 174.05 54588.57 88888.00 2015-11-09 05:24:38.500 313 12456.65 174.12 54588.57 88888.00 2015-11-09 05:24:38.625 313 12456.70 174.15 54588.62 88888.00 2015-11-09 05:24:38.750 313 12456.75 174.22 54588.62 88888.00 2015-11-09 05:24:38.875 313 12456.83 174.25 54588.68 88888.00 2015-11-09 05:24:39.000 313 12456.92 174.28 54588.68 88888.00 2015-11-09 05:24:39.125 313 12457.00 174.32 54588.70 88888.00 2015-11-09 05:24:39.250 313 12457.00 174.35 54588.75 88888.00 2015-11-09 05:24:39.375 313 12457.10 174.40 54588.75 88888.00 2015-11-09 05:24:39.500 313 12457.20 174.47 54588.75 88888.00 2015-11-09 05:24:39.625 313 12457.30 174.57 54588.80 88888.00 2015-11-09 05:24:39.750 313 12457.35 174.65 54588.80 88888.00 2015-11-09 05:24:39.875 313 12457.33 174.65 54588.82 88888.00 2015-11-09 05:24:40.000 313 12457.42 174.68 54588.88 88888.00 2015-11-09 05:24:40.125 313 12457.55 174.72 54588.93 88888.00 2015-11-09 05:24:40.250 313 12457.52 174.72 54588.95 88888.00 2015-11-09 05:24:40.375 313 12457.58 174.78 54588.97 88888.00 2015-11-09 05:24:40.500 313 12457.62 174.80 54589.00 88888.00 2015-11-09 05:24:40.625 313 12457.67 174.80 54589.07 88888.00 2015-11-09 05:24:40.750 313 12457.70 174.80 54589.05 88888.00 2015-11-09 05:24:40.875 313 12457.75 174.85 54589.05 88888.00 2015-11-09 05:24:41.000 313 12457.77 174.88 54589.05 88888.00 2015-11-09 05:24:41.125 313 12457.90 174.88 54589.10 88888.00 2015-11-09 05:24:41.250 313 12458.00 174.93 54589.15 88888.00 2015-11-09 05:24:41.375 313 12458.08 174.93 54589.18 88888.00 2015-11-09 05:24:41.500 313 12458.10 174.93 54589.20 88888.00 2015-11-09 05:24:41.625 313 12458.17 174.95 54589.25 88888.00 2015-11-09 05:24:41.750 313 12458.25 174.97 54589.28 88888.00 2015-11-09 05:24:41.875 313 12458.27 175.03 54589.30 88888.00 2015-11-09 05:24:42.000 313 12458.33 175.03 54589.32 88888.00 2015-11-09 05:24:42.125 313 12458.35 175.07 54589.35 88888.00 2015-11-09 05:24:42.250 313 12458.38 175.05 54589.38 88888.00 2015-11-09 05:24:42.375 313 12458.42 175.07 54589.40 88888.00 2015-11-09 05:24:42.500 313 12458.52 175.07 54589.43 88888.00 2015-11-09 05:24:42.625 313 12458.58 175.10 54589.45 88888.00 2015-11-09 05:24:42.750 313 12458.60 175.10 54589.47 88888.00 2015-11-09 05:24:42.875 313 12458.67 175.10 54589.50 88888.00 2015-11-09 05:24:43.000 313 12458.75 175.15 54589.55 88888.00 2015-11-09 05:24:43.125 313 12458.85 175.20 54589.60 88888.00 2015-11-09 05:24:43.250 313 12458.85 175.18 54589.65 88888.00 2015-11-09 05:24:43.375 313 12458.88 175.18 54589.62 88888.00 2015-11-09 05:24:43.500 313 12458.88 175.18 54589.62 88888.00 2015-11-09 05:24:43.625 313 12458.95 175.18 54589.65 88888.00 2015-11-09 05:24:43.750 313 12459.08 175.20 54589.70 88888.00 2015-11-09 05:24:43.875 313 12459.23 175.18 54589.75 88888.00 2015-11-09 05:24:44.000 313 12459.30 175.20 54589.75 88888.00 2015-11-09 05:24:44.125 313 12459.30 175.20 54589.78 88888.00 2015-11-09 05:24:44.250 313 12459.30 175.18 54589.82 88888.00 2015-11-09 05:24:44.375 313 12459.35 175.20 54589.90 88888.00 2015-11-09 05:24:44.500 313 12459.40 175.20 54589.90 88888.00 2015-11-09 05:24:44.625 313 12459.50 175.22 54589.95 88888.00 2015-11-09 05:24:44.750 313 12459.58 175.25 54589.95 88888.00 2015-11-09 05:24:44.875 313 12459.55 175.25 54589.97 88888.00 2015-11-09 05:24:45.000 313 12459.62 175.25 54590.00 88888.00 2015-11-09 05:24:45.125 313 12459.70 175.28 54590.05 88888.00 2015-11-09 05:24:45.250 313 12459.85 175.25 54590.10 88888.00 2015-11-09 05:24:45.375 313 12459.98 175.28 54590.12 88888.00 2015-11-09 05:24:45.500 313 12459.98 175.32 54590.18 88888.00 2015-11-09 05:24:45.625 313 12459.95 175.35 54590.20 88888.00 2015-11-09 05:24:45.750 313 12459.98 175.38 54590.25 88888.00 2015-11-09 05:24:45.875 313 12460.05 175.40 54590.28 88888.00 2015-11-09 05:24:46.000 313 12460.17 175.40 54590.30 88888.00 2015-11-09 05:24:46.125 313 12460.20 175.40 54590.30 88888.00 2015-11-09 05:24:46.250 313 12460.17 175.43 54590.38 88888.00 2015-11-09 05:24:46.375 313 12460.27 175.40 54590.40 88888.00 2015-11-09 05:24:46.500 313 12460.30 175.43 54590.43 88888.00 2015-11-09 05:24:46.625 313 12460.38 175.40 54590.45 88888.00 2015-11-09 05:24:46.750 313 12460.48 175.47 54590.47 88888.00 2015-11-09 05:24:46.875 313 12460.60 175.50 54590.50 88888.00 2015-11-09 05:24:47.000 313 12460.73 175.55 54590.50 88888.00 2015-11-09 05:24:47.125 313 12460.77 175.57 54590.55 88888.00 2015-11-09 05:24:47.250 313 12460.75 175.55 54590.60 88888.00 2015-11-09 05:24:47.375 313 12460.80 175.60 54590.62 88888.00 2015-11-09 05:24:47.500 313 12460.88 175.60 54590.62 88888.00 2015-11-09 05:24:47.625 313 12460.85 175.62 54590.65 88888.00 2015-11-09 05:24:47.750 313 12460.90 175.72 54590.72 88888.00 2015-11-09 05:24:47.875 313 12460.98 175.72 54590.75 88888.00 2015-11-09 05:24:48.000 313 12460.95 175.72 54590.78 88888.00 2015-11-09 05:24:48.125 313 12460.98 175.78 54590.85 88888.00 2015-11-09 05:24:48.250 313 12461.08 175.80 54590.88 88888.00 2015-11-09 05:24:48.375 313 12461.12 175.85 54590.88 88888.00 2015-11-09 05:24:48.500 313 12461.15 175.82 54590.90 88888.00 2015-11-09 05:24:48.625 313 12461.17 175.82 54590.93 88888.00 2015-11-09 05:24:48.750 313 12461.23 175.85 54590.97 88888.00 2015-11-09 05:24:48.875 313 12461.25 175.90 54591.03 88888.00 2015-11-09 05:24:49.000 313 12461.33 175.90 54591.07 88888.00 2015-11-09 05:24:49.125 313 12461.42 175.90 54591.12 88888.00 2015-11-09 05:24:49.250 313 12461.45 175.90 54591.18 88888.00 2015-11-09 05:24:49.375 313 12461.50 175.90 54591.18 88888.00 2015-11-09 05:24:49.500 313 12461.58 175.93 54591.20 88888.00 2015-11-09 05:24:49.625 313 12461.62 175.97 54591.22 88888.00 2015-11-09 05:24:49.750 313 12461.60 175.95 54591.22 88888.00 2015-11-09 05:24:49.875 313 12461.62 175.95 54591.30 88888.00 2015-11-09 05:24:50.000 313 12461.62 175.97 54591.30 88888.00 2015-11-09 05:24:50.125 313 12461.65 175.97 54591.35 88888.00 2015-11-09 05:24:50.250 313 12461.67 175.97 54591.43 88888.00 2015-11-09 05:24:50.375 313 12461.77 175.97 54591.45 88888.00 2015-11-09 05:24:50.500 313 12461.83 175.97 54591.53 88888.00 2015-11-09 05:24:50.625 313 12461.83 175.95 54591.53 88888.00 2015-11-09 05:24:50.750 313 12461.88 175.95 54591.53 88888.00 2015-11-09 05:24:50.875 313 12461.92 176.00 54591.57 88888.00 2015-11-09 05:24:51.000 313 12461.98 176.05 54591.65 88888.00 2015-11-09 05:24:51.125 313 12462.05 176.07 54591.68 88888.00 2015-11-09 05:24:51.250 313 12462.05 176.05 54591.75 88888.00 2015-11-09 05:24:51.375 313 12462.15 176.05 54591.78 88888.00 2015-11-09 05:24:51.500 313 12462.20 176.07 54591.80 88888.00 2015-11-09 05:24:51.625 313 12462.33 176.10 54591.88 88888.00 2015-11-09 05:24:51.750 313 12462.38 176.12 54591.88 88888.00 2015-11-09 05:24:51.875 313 12462.35 176.15 54591.90 88888.00 2015-11-09 05:24:52.000 313 12462.38 176.18 54591.95 88888.00 2015-11-09 05:24:52.125 313 12462.40 176.18 54592.00 88888.00 2015-11-09 05:24:52.250 313 12462.45 176.22 54592.05 88888.00 2015-11-09 05:24:52.375 313 12462.58 176.25 54592.07 88888.00 2015-11-09 05:24:52.500 313 12462.62 176.28 54592.12 88888.00 2015-11-09 05:24:52.625 313 12462.70 176.30 54592.15 88888.00 2015-11-09 05:24:52.750 313 12462.80 176.35 54592.18 88888.00 2015-11-09 05:24:52.875 313 12462.88 176.35 54592.25 88888.00 2015-11-09 05:24:53.000 313 12462.88 176.35 54592.28 88888.00 2015-11-09 05:24:53.125 313 12462.90 176.40 54592.32 88888.00 2015-11-09 05:24:53.250 313 12462.98 176.43 54592.35 88888.00 2015-11-09 05:24:53.375 313 12463.08 176.50 54592.38 88888.00 2015-11-09 05:24:53.500 313 12463.08 176.53 54592.45 88888.00 2015-11-09 05:24:53.625 313 12463.10 176.55 54592.47 88888.00 2015-11-09 05:24:53.750 313 12463.12 176.57 54592.53 88888.00 2015-11-09 05:24:53.875 313 12463.17 176.68 54592.55 88888.00 2015-11-09 05:24:54.000 313 12463.25 176.72 54592.60 88888.00 2015-11-09 05:24:54.125 313 12463.35 176.75 54592.65 88888.00 2015-11-09 05:24:54.250 313 12463.40 176.78 54592.68 88888.00 2015-11-09 05:24:54.375 313 12463.45 176.82 54592.70 88888.00 2015-11-09 05:24:54.500 313 12463.45 176.85 54592.75 88888.00 2015-11-09 05:24:54.625 313 12463.45 176.93 54592.75 88888.00 2015-11-09 05:24:54.750 313 12463.52 176.97 54592.80 88888.00 2015-11-09 05:24:54.875 313 12463.60 176.97 54592.85 88888.00 2015-11-09 05:24:55.000 313 12463.67 177.00 54592.88 88888.00 2015-11-09 05:24:55.125 313 12463.73 177.05 54592.90 88888.00 2015-11-09 05:24:55.250 313 12463.67 177.05 54592.95 88888.00 2015-11-09 05:24:55.375 313 12463.65 177.12 54592.97 88888.00 2015-11-09 05:24:55.500 313 12463.80 177.18 54593.03 88888.00 2015-11-09 05:24:55.625 313 12463.85 177.20 54593.10 88888.00 2015-11-09 05:24:55.750 313 12463.92 177.22 54593.12 88888.00 2015-11-09 05:24:55.875 313 12463.98 177.25 54593.12 88888.00 2015-11-09 05:24:56.000 313 12464.00 177.25 54593.15 88888.00 2015-11-09 05:24:56.125 313 12464.00 177.30 54593.20 88888.00 2015-11-09 05:24:56.250 313 12463.98 177.30 54593.22 88888.00 2015-11-09 05:24:56.375 313 12464.00 177.35 54593.30 88888.00 2015-11-09 05:24:56.500 313 12464.08 177.40 54593.35 88888.00 2015-11-09 05:24:56.625 313 12464.15 177.43 54593.40 88888.00 2015-11-09 05:24:56.750 313 12464.20 177.40 54593.45 88888.00 2015-11-09 05:24:56.875 313 12464.20 177.40 54593.47 88888.00 2015-11-09 05:24:57.000 313 12464.20 177.45 54593.53 88888.00 2015-11-09 05:24:57.125 313 12464.27 177.50 54593.57 88888.00 2015-11-09 05:24:57.250 313 12464.27 177.47 54593.65 88888.00 2015-11-09 05:24:57.375 313 12464.33 177.53 54593.65 88888.00 2015-11-09 05:24:57.500 313 12464.35 177.55 54593.72 88888.00 2015-11-09 05:24:57.625 313 12464.40 177.57 54593.78 88888.00 2015-11-09 05:24:57.750 313 12464.48 177.60 54593.80 88888.00 2015-11-09 05:24:57.875 313 12464.45 177.60 54593.82 88888.00 2015-11-09 05:24:58.000 313 12464.48 177.65 54593.85 88888.00 2015-11-09 05:24:58.125 313 12464.50 177.65 54593.90 88888.00 2015-11-09 05:24:58.250 313 12464.52 177.62 54593.97 88888.00 2015-11-09 05:24:58.375 313 12464.58 177.65 54594.00 88888.00 2015-11-09 05:24:58.500 313 12464.60 177.72 54594.05 88888.00 2015-11-09 05:24:58.625 313 12464.62 177.75 54594.10 88888.00 2015-11-09 05:24:58.750 313 12464.65 177.75 54594.15 88888.00 2015-11-09 05:24:58.875 313 12464.67 177.75 54594.15 88888.00 2015-11-09 05:24:59.000 313 12464.70 177.80 54594.22 88888.00 2015-11-09 05:24:59.125 313 12464.73 177.82 54594.28 88888.00 2015-11-09 05:24:59.250 313 12464.77 177.75 54594.30 88888.00 2015-11-09 05:24:59.375 313 12464.85 177.75 54594.32 88888.00 2015-11-09 05:24:59.500 313 12464.83 177.78 54594.38 88888.00 2015-11-09 05:24:59.625 313 12464.85 177.78 54594.43 88888.00 2015-11-09 05:24:59.750 313 12464.83 177.75 54594.45 88888.00 2015-11-09 05:24:59.875 313 12464.85 177.78 54594.53 88888.00 2015-11-09 05:25:00.000 313 12464.90 177.78 54594.57 88888.00 2015-11-09 05:25:00.125 313 12464.95 177.75 54594.62 88888.00 2015-11-09 05:25:00.250 313 12464.98 177.75 54594.68 88888.00 2015-11-09 05:25:00.375 313 12465.00 177.78 54594.72 88888.00 2015-11-09 05:25:00.500 313 12465.05 177.75 54594.72 88888.00 2015-11-09 05:25:00.625 313 12465.08 177.75 54594.80 88888.00 2015-11-09 05:25:00.750 313 12465.08 177.75 54594.82 88888.00 2015-11-09 05:25:00.875 313 12465.05 177.78 54594.88 88888.00 2015-11-09 05:25:01.000 313 12465.02 177.78 54594.90 88888.00 2015-11-09 05:25:01.125 313 12465.15 177.78 54594.95 88888.00 2015-11-09 05:25:01.250 313 12465.23 177.75 54595.05 88888.00 2015-11-09 05:25:01.375 313 12465.25 177.78 54595.10 88888.00 2015-11-09 05:25:01.500 313 12465.23 177.80 54595.15 88888.00 2015-11-09 05:25:01.625 313 12465.27 177.85 54595.15 88888.00 2015-11-09 05:25:01.750 313 12465.35 177.88 54595.18 88888.00 2015-11-09 05:25:01.875 313 12465.40 177.85 54595.22 88888.00 2015-11-09 05:25:02.000 313 12465.38 177.85 54595.28 88888.00 2015-11-09 05:25:02.125 313 12465.48 177.88 54595.32 88888.00 2015-11-09 05:25:02.250 313 12465.52 177.82 54595.38 88888.00 2015-11-09 05:25:02.375 313 12465.58 177.85 54595.38 88888.00 2015-11-09 05:25:02.500 313 12465.62 177.90 54595.43 88888.00 2015-11-09 05:25:02.625 313 12465.65 177.95 54595.47 88888.00 2015-11-09 05:25:02.750 313 12465.62 178.00 54595.53 88888.00 2015-11-09 05:25:02.875 313 12465.62 177.97 54595.57 88888.00 2015-11-09 05:25:03.000 313 12465.62 177.97 54595.62 88888.00 2015-11-09 05:25:03.125 313 12465.67 177.97 54595.65 88888.00 2015-11-09 05:25:03.250 313 12465.70 178.03 54595.70 88888.00 2015-11-09 05:25:03.375 313 12465.83 178.05 54595.70 88888.00 2015-11-09 05:25:03.500 313 12465.88 178.05 54595.78 88888.00 2015-11-09 05:25:03.625 313 12465.92 178.10 54595.80 88888.00 2015-11-09 05:25:03.750 313 12465.95 178.10 54595.82 88888.00 2015-11-09 05:25:03.875 313 12466.00 178.10 54595.88 88888.00 2015-11-09 05:25:04.000 313 12466.08 178.12 54595.90 88888.00 2015-11-09 05:25:04.125 313 12466.10 178.20 54595.93 88888.00 2015-11-09 05:25:04.250 313 12466.08 178.22 54596.00 88888.00 2015-11-09 05:25:04.375 313 12466.15 178.25 54596.00 88888.00 2015-11-09 05:25:04.500 313 12466.17 178.28 54596.03 88888.00 2015-11-09 05:25:04.625 313 12466.23 178.32 54596.05 88888.00 2015-11-09 05:25:04.750 313 12466.30 178.32 54596.10 88888.00 2015-11-09 05:25:04.875 313 12466.30 178.35 54596.18 88888.00 2015-11-09 05:25:05.000 313 12466.35 178.35 54596.20 88888.00 2015-11-09 05:25:05.125 313 12466.38 178.40 54596.25 88888.00 2015-11-09 05:25:05.250 313 12466.38 178.47 54596.30 88888.00 2015-11-09 05:25:05.375 313 12466.48 178.47 54596.32 88888.00 2015-11-09 05:25:05.500 313 12466.45 178.50 54596.38 88888.00 2015-11-09 05:25:05.625 313 12466.55 178.50 54596.38 88888.00 2015-11-09 05:25:05.750 313 12466.65 178.55 54596.43 88888.00 2015-11-09 05:25:05.875 313 12466.60 178.55 54596.45 88888.00 2015-11-09 05:25:06.000 313 12466.60 178.55 54596.53 88888.00 2015-11-09 05:25:06.125 313 12466.67 178.55 54596.57 88888.00 2015-11-09 05:25:06.250 313 12466.73 178.57 54596.60 88888.00 2015-11-09 05:25:06.375 313 12466.75 178.60 54596.68 88888.00 2015-11-09 05:25:06.500 313 12466.75 178.60 54596.75 88888.00 2015-11-09 05:25:06.625 313 12466.80 178.60 54596.80 88888.00 2015-11-09 05:25:06.750 313 12466.88 178.62 54596.80 88888.00 2015-11-09 05:25:06.875 313 12466.95 178.68 54596.85 88888.00 2015-11-09 05:25:07.000 313 12466.98 178.65 54596.88 88888.00 2015-11-09 05:25:07.125 313 12467.02 178.68 54596.95 88888.00 2015-11-09 05:25:07.250 313 12466.98 178.65 54596.97 88888.00 2015-11-09 05:25:07.375 313 12467.05 178.65 54597.00 88888.00 2015-11-09 05:25:07.500 313 12467.08 178.70 54597.05 88888.00 2015-11-09 05:25:07.625 313 12467.08 178.70 54597.07 88888.00 2015-11-09 05:25:07.750 313 12467.10 178.70 54597.12 88888.00 2015-11-09 05:25:07.875 313 12467.15 178.70 54597.18 88888.00 2015-11-09 05:25:08.000 313 12467.20 178.78 54597.18 88888.00 2015-11-09 05:25:08.125 313 12467.23 178.78 54597.25 88888.00 2015-11-09 05:25:08.250 313 12467.27 178.78 54597.30 88888.00 2015-11-09 05:25:08.375 313 12467.35 178.82 54597.32 88888.00 2015-11-09 05:25:08.500 313 12467.40 178.85 54597.38 88888.00 2015-11-09 05:25:08.625 313 12467.45 178.90 54597.43 88888.00 2015-11-09 05:25:08.750 313 12467.45 178.93 54597.50 88888.00 2015-11-09 05:25:08.875 313 12467.42 178.95 54597.50 88888.00 2015-11-09 05:25:09.000 313 12467.42 178.95 54597.53 88888.00 2015-11-09 05:25:09.125 313 12467.45 179.00 54597.57 88888.00 2015-11-09 05:25:09.250 313 12467.48 179.00 54597.62 88888.00 2015-11-09 05:25:09.375 313 12467.52 179.03 54597.68 88888.00 2015-11-09 05:25:09.500 313 12467.58 179.07 54597.72 88888.00 2015-11-09 05:25:09.625 313 12467.60 179.10 54597.72 88888.00 2015-11-09 05:25:09.750 313 12467.67 179.12 54597.78 88888.00 2015-11-09 05:25:09.875 313 12467.75 179.18 54597.82 88888.00 2015-11-09 05:25:10.000 313 12467.73 179.18 54597.85 88888.00 2015-11-09 05:25:10.125 313 12467.65 179.18 54597.93 88888.00 2015-11-09 05:25:10.250 313 12467.70 179.22 54597.95 88888.00 2015-11-09 05:25:10.375 313 12467.80 179.25 54597.97 88888.00 2015-11-09 05:25:10.500 313 12467.83 179.28 54598.03 88888.00 2015-11-09 05:25:10.625 313 12467.85 179.28 54598.10 88888.00 2015-11-09 05:25:10.750 313 12467.90 179.28 54598.12 88888.00 2015-11-09 05:25:10.875 313 12467.88 179.28 54598.15 88888.00 2015-11-09 05:25:11.000 313 12467.85 179.30 54598.22 88888.00 2015-11-09 05:25:11.125 313 12467.90 179.32 54598.28 88888.00 2015-11-09 05:25:11.250 313 12467.85 179.35 54598.38 88888.00 2015-11-09 05:25:11.375 313 12467.92 179.35 54598.40 88888.00 2015-11-09 05:25:11.500 313 12467.98 179.38 54598.43 88888.00 2015-11-09 05:25:11.625 313 12468.05 179.43 54598.45 88888.00 2015-11-09 05:25:11.750 313 12468.08 179.45 54598.50 88888.00 2015-11-09 05:25:11.875 313 12468.02 179.43 54598.55 88888.00 2015-11-09 05:25:12.000 313 12467.98 179.45 54598.57 88888.00 2015-11-09 05:25:12.125 313 12468.00 179.50 54598.65 88888.00 2015-11-09 05:25:12.250 313 12467.98 179.45 54598.70 88888.00 2015-11-09 05:25:12.375 313 12468.05 179.45 54598.72 88888.00 2015-11-09 05:25:12.500 313 12468.08 179.45 54598.80 88888.00 2015-11-09 05:25:12.625 313 12468.08 179.45 54598.82 88888.00 2015-11-09 05:25:12.750 313 12468.10 179.45 54598.85 88888.00 2015-11-09 05:25:12.875 313 12468.10 179.40 54598.90 88888.00 2015-11-09 05:25:13.000 313 12468.10 179.38 54598.93 88888.00 2015-11-09 05:25:13.125 313 12468.15 179.38 54598.95 88888.00 2015-11-09 05:25:13.250 313 12468.20 179.38 54599.03 88888.00 2015-11-09 05:25:13.375 313 12468.20 179.38 54599.07 88888.00 2015-11-09 05:25:13.500 313 12468.15 179.40 54599.12 88888.00 2015-11-09 05:25:13.625 313 12468.10 179.38 54599.15 88888.00 2015-11-09 05:25:13.750 313 12468.17 179.38 54599.22 88888.00 2015-11-09 05:25:13.875 313 12468.23 179.38 54599.25 88888.00 2015-11-09 05:25:14.000 313 12468.23 179.35 54599.32 88888.00 2015-11-09 05:25:14.125 313 12468.25 179.38 54599.35 88888.00 2015-11-09 05:25:14.250 313 12468.25 179.38 54599.38 88888.00 2015-11-09 05:25:14.375 313 12468.25 179.38 54599.43 88888.00 2015-11-09 05:25:14.500 313 12468.23 179.38 54599.47 88888.00 2015-11-09 05:25:14.625 313 12468.23 179.35 54599.53 88888.00 2015-11-09 05:25:14.750 313 12468.23 179.35 54599.57 88888.00 2015-11-09 05:25:14.875 313 12468.25 179.40 54599.60 88888.00 2015-11-09 05:25:15.000 313 12468.30 179.38 54599.60 88888.00 2015-11-09 05:25:15.125 313 12468.33 179.35 54599.68 88888.00 2015-11-09 05:25:15.250 313 12468.30 179.32 54599.75 88888.00 2015-11-09 05:25:15.375 313 12468.30 179.38 54599.75 88888.00 2015-11-09 05:25:15.500 313 12468.30 179.40 54599.80 88888.00 2015-11-09 05:25:15.625 313 12468.33 179.38 54599.88 88888.00 2015-11-09 05:25:15.750 313 12468.33 179.40 54599.93 88888.00 2015-11-09 05:25:15.875 313 12468.35 179.40 54599.95 88888.00 2015-11-09 05:25:16.000 313 12468.30 179.45 54599.97 88888.00 2015-11-09 05:25:16.125 313 12468.33 179.50 54600.05 88888.00 2015-11-09 05:25:16.250 313 12468.35 179.53 54600.12 88888.00 2015-11-09 05:25:16.375 313 12468.42 179.57 54600.15 88888.00 2015-11-09 05:25:16.500 313 12468.42 179.57 54600.18 88888.00 2015-11-09 05:25:16.625 313 12468.42 179.57 54600.22 88888.00 2015-11-09 05:25:16.750 313 12468.48 179.62 54600.30 88888.00 2015-11-09 05:25:16.875 313 12468.38 179.68 54600.32 88888.00 2015-11-09 05:25:17.000 313 12468.35 179.70 54600.32 88888.00 2015-11-09 05:25:17.125 313 12468.40 179.72 54600.35 88888.00 2015-11-09 05:25:17.250 313 12468.38 179.68 54600.43 88888.00 2015-11-09 05:25:17.375 313 12468.33 179.70 54600.50 88888.00 2015-11-09 05:25:17.500 313 12468.33 179.80 54600.55 88888.00 2015-11-09 05:25:17.625 313 12468.33 179.80 54600.57 88888.00 2015-11-09 05:25:17.750 313 12468.35 179.82 54600.62 88888.00 2015-11-09 05:25:17.875 313 12468.38 179.82 54600.62 88888.00 2015-11-09 05:25:18.000 313 12468.38 179.88 54600.65 88888.00 2015-11-09 05:25:18.125 313 12468.50 179.90 54600.72 88888.00 2015-11-09 05:25:18.250 313 12468.48 179.95 54600.78 88888.00 2015-11-09 05:25:18.375 313 12468.50 179.97 54600.82 88888.00 2015-11-09 05:25:18.500 313 12468.48 180.00 54600.85 88888.00 2015-11-09 05:25:18.625 313 12468.38 180.00 54600.88 88888.00 2015-11-09 05:25:18.750 313 12468.45 180.05 54600.90 88888.00 2015-11-09 05:25:18.875 313 12468.52 180.05 54600.97 88888.00 2015-11-09 05:25:19.000 313 12468.50 180.07 54600.95 88888.00 2015-11-09 05:25:19.125 313 12468.50 180.10 54601.03 88888.00 2015-11-09 05:25:19.250 313 12468.45 180.10 54601.07 88888.00 2015-11-09 05:25:19.375 313 12468.52 180.15 54601.10 88888.00 2015-11-09 05:25:19.500 313 12468.52 180.18 54601.12 88888.00 2015-11-09 05:25:19.625 313 12468.52 180.18 54601.15 88888.00 2015-11-09 05:25:19.750 313 12468.60 180.18 54601.22 88888.00 2015-11-09 05:25:19.875 313 12468.60 180.20 54601.20 88888.00 2015-11-09 05:25:20.000 313 12468.52 180.20 54601.22 88888.00 2015-11-09 05:25:20.125 313 12468.55 180.20 54601.30 88888.00 2015-11-09 05:25:20.250 313 12468.60 180.15 54601.35 88888.00 2015-11-09 05:25:20.375 313 12468.67 180.22 54601.38 88888.00 2015-11-09 05:25:20.500 313 12468.65 180.22 54601.45 88888.00 2015-11-09 05:25:20.625 313 12468.73 180.25 54601.50 88888.00 2015-11-09 05:25:20.750 313 12468.77 180.22 54601.55 88888.00 2015-11-09 05:25:20.875 313 12468.73 180.25 54601.55 88888.00 2015-11-09 05:25:21.000 313 12468.75 180.28 54601.55 88888.00 2015-11-09 05:25:21.125 313 12468.77 180.30 54601.60 88888.00 2015-11-09 05:25:21.250 313 12468.73 180.25 54601.65 88888.00 2015-11-09 05:25:21.375 313 12468.77 180.28 54601.68 88888.00 2015-11-09 05:25:21.500 313 12468.80 180.30 54601.72 88888.00 2015-11-09 05:25:21.625 313 12468.77 180.32 54601.75 88888.00 2015-11-09 05:25:21.750 313 12468.80 180.38 54601.78 88888.00 2015-11-09 05:25:21.875 313 12468.83 180.38 54601.82 88888.00 2015-11-09 05:25:22.000 313 12468.77 180.38 54601.85 88888.00 2015-11-09 05:25:22.125 313 12468.77 180.38 54601.90 88888.00 2015-11-09 05:25:22.250 313 12468.77 180.38 54601.97 88888.00 2015-11-09 05:25:22.375 313 12468.85 180.40 54601.97 88888.00 2015-11-09 05:25:22.500 313 12468.85 180.40 54602.00 88888.00 2015-11-09 05:25:22.625 313 12468.83 180.45 54602.00 88888.00 2015-11-09 05:25:22.750 313 12468.77 180.45 54602.07 88888.00 2015-11-09 05:25:22.875 313 12468.80 180.45 54602.15 88888.00 2015-11-09 05:25:23.000 313 12468.80 180.47 54602.15 88888.00 2015-11-09 05:25:23.125 313 12468.80 180.53 54602.20 88888.00 2015-11-09 05:25:23.250 313 12468.83 180.55 54602.25 88888.00 2015-11-09 05:25:23.375 313 12468.88 180.57 54602.30 88888.00 2015-11-09 05:25:23.500 313 12468.85 180.57 54602.35 88888.00 2015-11-09 05:25:23.625 313 12468.80 180.65 54602.38 88888.00 2015-11-09 05:25:23.750 313 12468.73 180.65 54602.43 88888.00 2015-11-09 05:25:23.875 313 12468.70 180.65 54602.45 88888.00 2015-11-09 05:25:24.000 313 12468.62 180.62 54602.43 88888.00 2015-11-09 05:25:24.125 313 12468.62 180.68 54602.50 88888.00 2015-11-09 05:25:24.250 313 12468.58 180.65 54602.55 88888.00 2015-11-09 05:25:24.375 313 12468.67 180.65 54602.57 88888.00 2015-11-09 05:25:24.500 313 12468.65 180.65 54602.60 88888.00 2015-11-09 05:25:24.625 313 12468.58 180.62 54602.68 88888.00 2015-11-09 05:25:24.750 313 12468.52 180.68 54602.72 88888.00 2015-11-09 05:25:24.875 313 12468.45 180.68 54602.75 88888.00 2015-11-09 05:25:25.000 313 12468.42 180.68 54602.80 88888.00 2015-11-09 05:25:25.125 313 12468.55 180.68 54602.85 88888.00 2015-11-09 05:25:25.250 313 12468.48 180.62 54602.88 88888.00 2015-11-09 05:25:25.375 313 12468.40 180.62 54602.90 88888.00 2015-11-09 05:25:25.500 313 12468.30 180.60 54602.93 88888.00 2015-11-09 05:25:25.625 313 12468.35 180.68 54602.97 88888.00 2015-11-09 05:25:25.750 313 12468.33 180.70 54603.03 88888.00 2015-11-09 05:25:25.875 313 12468.33 180.65 54603.05 88888.00 2015-11-09 05:25:26.000 313 12468.33 180.60 54603.05 88888.00 2015-11-09 05:25:26.125 313 12468.30 180.57 54603.12 88888.00 2015-11-09 05:25:26.250 313 12468.23 180.60 54603.18 88888.00 2015-11-09 05:25:26.375 313 12468.25 180.57 54603.25 88888.00 2015-11-09 05:25:26.500 313 12468.20 180.60 54603.25 88888.00 2015-11-09 05:25:26.625 313 12468.15 180.57 54603.30 88888.00 2015-11-09 05:25:26.750 313 12468.10 180.53 54603.32 88888.00 2015-11-09 05:25:26.875 313 12468.05 180.55 54603.40 88888.00 2015-11-09 05:25:27.000 313 12468.02 180.60 54603.40 88888.00 2015-11-09 05:25:27.125 313 12467.98 180.55 54603.40 88888.00 2015-11-09 05:25:27.250 313 12467.92 180.50 54603.45 88888.00 2015-11-09 05:25:27.375 313 12467.98 180.55 54603.50 88888.00 2015-11-09 05:25:27.500 313 12467.95 180.55 54603.53 88888.00 2015-11-09 05:25:27.625 313 12467.90 180.55 54603.60 88888.00 2015-11-09 05:25:27.750 313 12467.90 180.50 54603.62 88888.00 2015-11-09 05:25:27.875 313 12467.90 180.53 54603.65 88888.00 2015-11-09 05:25:28.000 313 12467.88 180.53 54603.68 88888.00 2015-11-09 05:25:28.125 313 12467.90 180.53 54603.70 88888.00 2015-11-09 05:25:28.250 313 12467.88 180.53 54603.78 88888.00 2015-11-09 05:25:28.375 313 12467.88 180.53 54603.78 88888.00 2015-11-09 05:25:28.500 313 12467.88 180.50 54603.82 88888.00 2015-11-09 05:25:28.625 313 12467.95 180.53 54603.88 88888.00 2015-11-09 05:25:28.750 313 12467.90 180.53 54603.90 88888.00 2015-11-09 05:25:28.875 313 12467.77 180.53 54603.93 88888.00 2015-11-09 05:25:29.000 313 12467.75 180.53 54603.95 88888.00 2015-11-09 05:25:29.125 313 12467.73 180.47 54603.97 88888.00 2015-11-09 05:25:29.250 313 12467.73 180.38 54604.03 88888.00 2015-11-09 05:25:29.375 313 12467.73 180.40 54604.07 88888.00 2015-11-09 05:25:29.500 313 12467.73 180.40 54604.07 88888.00 2015-11-09 05:25:29.625 313 12467.75 180.40 54604.12 88888.00 2015-11-09 05:25:29.750 313 12467.70 180.43 54604.12 88888.00 2015-11-09 05:25:29.875 313 12467.73 180.43 54604.15 88888.00 2015-11-09 05:25:30.000 313 12467.73 180.43 54604.18 88888.00 2015-11-09 05:25:30.125 313 12467.77 180.43 54604.20 88888.00 2015-11-09 05:25:30.250 313 12467.77 180.45 54604.22 88888.00 2015-11-09 05:25:30.375 313 12467.80 180.45 54604.28 88888.00 2015-11-09 05:25:30.500 313 12467.77 180.45 54604.30 88888.00 2015-11-09 05:25:30.625 313 12467.80 180.45 54604.32 88888.00 2015-11-09 05:25:30.750 313 12467.80 180.43 54604.35 88888.00 2015-11-09 05:25:30.875 313 12467.80 180.45 54604.40 88888.00 2015-11-09 05:25:31.000 313 12467.73 180.50 54604.40 88888.00 2015-11-09 05:25:31.125 313 12467.75 180.47 54604.43 88888.00 2015-11-09 05:25:31.250 313 12467.73 180.43 54604.47 88888.00 2015-11-09 05:25:31.375 313 12467.80 180.50 54604.50 88888.00 2015-11-09 05:25:31.500 313 12467.80 180.50 54604.53 88888.00 2015-11-09 05:25:31.625 313 12467.75 180.53 54604.55 88888.00 2015-11-09 05:25:31.750 313 12467.73 180.57 54604.57 88888.00 2015-11-09 05:25:31.875 313 12467.70 180.57 54604.62 88888.00 2015-11-09 05:25:32.000 313 12467.73 180.55 54604.65 88888.00 2015-11-09 05:25:32.125 313 12467.70 180.57 54604.68 88888.00 2015-11-09 05:25:32.250 313 12467.70 180.57 54604.72 88888.00 2015-11-09 05:25:32.375 313 12467.73 180.57 54604.70 88888.00 2015-11-09 05:25:32.500 313 12467.75 180.62 54604.78 88888.00 2015-11-09 05:25:32.625 313 12467.75 180.70 54604.80 88888.00 2015-11-09 05:25:32.750 313 12467.73 180.72 54604.80 88888.00 2015-11-09 05:25:32.875 313 12467.67 180.78 54604.85 88888.00 2015-11-09 05:25:33.000 313 12467.65 180.82 54604.85 88888.00 2015-11-09 05:25:33.125 313 12467.60 180.80 54604.90 88888.00 2015-11-09 05:25:33.250 313 12467.67 180.80 54604.93 88888.00 2015-11-09 05:25:33.375 313 12467.73 180.85 54604.97 88888.00 2015-11-09 05:25:33.500 313 12467.70 180.90 54605.03 88888.00 2015-11-09 05:25:33.625 313 12467.65 180.95 54605.05 88888.00 2015-11-09 05:25:33.750 313 12467.65 181.00 54605.05 88888.00 2015-11-09 05:25:33.875 313 12467.65 181.00 54605.07 88888.00 2015-11-09 05:25:34.000 313 12467.65 181.03 54605.10 88888.00 2015-11-09 05:25:34.125 313 12467.62 181.07 54605.12 88888.00 2015-11-09 05:25:34.250 313 12467.62 181.10 54605.15 88888.00 2015-11-09 05:25:34.375 313 12467.62 181.12 54605.18 88888.00 2015-11-09 05:25:34.500 313 12467.60 181.15 54605.22 88888.00 2015-11-09 05:25:34.625 313 12467.67 181.20 54605.22 88888.00 2015-11-09 05:25:34.750 313 12467.67 181.22 54605.28 88888.00 2015-11-09 05:25:34.875 313 12467.62 181.22 54605.30 88888.00 2015-11-09 05:25:35.000 313 12467.67 181.25 54605.35 88888.00 2015-11-09 05:25:35.125 313 12467.70 181.25 54605.38 88888.00 2015-11-09 05:25:35.250 313 12467.65 181.28 54605.40 88888.00 2015-11-09 05:25:35.375 313 12467.65 181.30 54605.43 88888.00 2015-11-09 05:25:35.500 313 12467.65 181.32 54605.45 88888.00 2015-11-09 05:25:35.625 313 12467.58 181.32 54605.47 88888.00 2015-11-09 05:25:35.750 313 12467.52 181.35 54605.50 88888.00 2015-11-09 05:25:35.875 313 12467.55 181.35 54605.53 88888.00 2015-11-09 05:25:36.000 313 12467.60 181.35 54605.57 88888.00 2015-11-09 05:25:36.125 313 12467.65 181.40 54605.62 88888.00 2015-11-09 05:25:36.250 313 12467.60 181.35 54605.65 88888.00 2015-11-09 05:25:36.375 313 12467.55 181.35 54605.65 88888.00 2015-11-09 05:25:36.500 313 12467.52 181.30 54605.65 88888.00 2015-11-09 05:25:36.625 313 12467.52 181.32 54605.68 88888.00 2015-11-09 05:25:36.750 313 12467.52 181.32 54605.70 88888.00 2015-11-09 05:25:36.875 313 12467.50 181.32 54605.75 88888.00 2015-11-09 05:25:37.000 313 12467.42 181.30 54605.75 88888.00 2015-11-09 05:25:37.125 313 12467.42 181.30 54605.78 88888.00 2015-11-09 05:25:37.250 313 12467.35 181.28 54605.82 88888.00 2015-11-09 05:25:37.375 313 12467.35 181.32 54605.88 88888.00 2015-11-09 05:25:37.500 313 12467.35 181.35 54605.93 88888.00 2015-11-09 05:25:37.625 313 12467.35 181.35 54605.93 88888.00 2015-11-09 05:25:37.750 313 12467.30 181.35 54605.95 88888.00 2015-11-09 05:25:37.875 313 12467.25 181.35 54605.97 88888.00 2015-11-09 05:25:38.000 313 12467.20 181.35 54606.00 88888.00 2015-11-09 05:25:38.125 313 12467.25 181.35 54606.05 88888.00 2015-11-09 05:25:38.250 313 12467.27 181.38 54606.10 88888.00 2015-11-09 05:25:38.375 313 12467.27 181.38 54606.12 88888.00 2015-11-09 05:25:38.500 313 12467.20 181.35 54606.15 88888.00 2015-11-09 05:25:38.625 313 12467.12 181.35 54606.18 88888.00 2015-11-09 05:25:38.750 313 12467.10 181.38 54606.22 88888.00 2015-11-09 05:25:38.875 313 12467.10 181.45 54606.28 88888.00 2015-11-09 05:25:39.000 313 12467.12 181.45 54606.28 88888.00 2015-11-09 05:25:39.125 313 12467.08 181.47 54606.32 88888.00 2015-11-09 05:25:39.250 313 12466.98 181.50 54606.35 88888.00 2015-11-09 05:25:39.375 313 12466.98 181.50 54606.35 88888.00 2015-11-09 05:25:39.500 313 12466.98 181.47 54606.38 88888.00 2015-11-09 05:25:39.625 313 12466.98 181.53 54606.43 88888.00 2015-11-09 05:25:39.750 313 12466.98 181.55 54606.45 88888.00 2015-11-09 05:25:39.875 313 12466.98 181.55 54606.45 88888.00 2015-11-09 05:25:40.000 313 12467.00 181.57 54606.47 88888.00 2015-11-09 05:25:40.125 313 12467.02 181.60 54606.53 88888.00 2015-11-09 05:25:40.250 313 12466.90 181.62 54606.60 88888.00 2015-11-09 05:25:40.375 313 12466.88 181.62 54606.60 88888.00 2015-11-09 05:25:40.500 313 12466.83 181.62 54606.60 88888.00 2015-11-09 05:25:40.625 313 12466.90 181.65 54606.65 88888.00 2015-11-09 05:25:40.750 313 12466.90 181.70 54606.68 88888.00 2015-11-09 05:25:40.875 313 12466.95 181.72 54606.70 88888.00 2015-11-09 05:25:41.000 313 12466.95 181.75 54606.70 88888.00 2015-11-09 05:25:41.125 313 12466.90 181.78 54606.72 88888.00 2015-11-09 05:25:41.250 313 12466.83 181.82 54606.78 88888.00 2015-11-09 05:25:41.375 313 12466.85 181.80 54606.80 88888.00 2015-11-09 05:25:41.500 313 12466.90 181.85 54606.82 88888.00 2015-11-09 05:25:41.625 313 12466.95 181.90 54606.82 88888.00 2015-11-09 05:25:41.750 313 12466.92 181.93 54606.88 88888.00 2015-11-09 05:25:41.875 313 12467.02 181.97 54606.93 88888.00 2015-11-09 05:25:42.000 313 12467.02 181.97 54606.93 88888.00 2015-11-09 05:25:42.125 313 12467.00 182.03 54606.95 88888.00 2015-11-09 05:25:42.250 313 12466.98 182.03 54606.97 88888.00 2015-11-09 05:25:42.375 313 12467.00 182.03 54606.95 88888.00 2015-11-09 05:25:42.500 313 12467.05 182.07 54607.03 88888.00 2015-11-09 05:25:42.625 313 12467.10 182.10 54607.03 88888.00 2015-11-09 05:25:42.750 313 12467.10 182.15 54607.05 88888.00 2015-11-09 05:25:42.875 313 12467.08 182.18 54607.07 88888.00 2015-11-09 05:25:43.000 313 12467.02 182.15 54607.10 88888.00 2015-11-09 05:25:43.125 313 12467.02 182.20 54607.12 88888.00 2015-11-09 05:25:43.250 313 12467.02 182.22 54607.15 88888.00 2015-11-09 05:25:43.375 313 12467.12 182.28 54607.15 88888.00 2015-11-09 05:25:43.500 313 12467.17 182.30 54607.20 88888.00 2015-11-09 05:25:43.625 313 12467.17 182.35 54607.22 88888.00 2015-11-09 05:25:43.750 313 12467.23 182.40 54607.22 88888.00 2015-11-09 05:25:43.875 313 12467.23 182.45 54607.25 88888.00 2015-11-09 05:25:44.000 313 12467.25 182.50 54607.25 88888.00 2015-11-09 05:25:44.125 313 12467.30 182.50 54607.25 88888.00 2015-11-09 05:25:44.250 313 12467.35 182.55 54607.28 88888.00 2015-11-09 05:25:44.375 313 12467.40 182.60 54607.30 88888.00 2015-11-09 05:25:44.500 313 12467.40 182.62 54607.30 88888.00 2015-11-09 05:25:44.625 313 12467.45 182.68 54607.35 88888.00 2015-11-09 05:25:44.750 313 12467.52 182.72 54607.38 88888.00 2015-11-09 05:25:44.875 313 12467.50 182.78 54607.38 88888.00 2015-11-09 05:25:45.000 313 12467.48 182.80 54607.40 88888.00 2015-11-09 05:25:45.125 313 12467.50 182.85 54607.43 88888.00 2015-11-09 05:25:45.250 313 12467.55 182.88 54607.45 88888.00 2015-11-09 05:25:45.375 313 12467.65 182.90 54607.45 88888.00 2015-11-09 05:25:45.500 313 12467.62 182.90 54607.47 88888.00 2015-11-09 05:25:45.625 313 12467.67 182.93 54607.47 88888.00 2015-11-09 05:25:45.750 313 12467.67 182.97 54607.53 88888.00 2015-11-09 05:25:45.875 313 12467.67 183.00 54607.53 88888.00 2015-11-09 05:25:46.000 313 12467.67 183.03 54607.53 88888.00 2015-11-09 05:25:46.125 313 12467.67 183.10 54607.57 88888.00 2015-11-09 05:25:46.250 313 12467.67 183.15 54607.62 88888.00 2015-11-09 05:25:46.375 313 12467.75 183.18 54607.62 88888.00 2015-11-09 05:25:46.500 313 12467.83 183.22 54607.65 88888.00 2015-11-09 05:25:46.625 313 12467.85 183.25 54607.65 88888.00 2015-11-09 05:25:46.750 313 12467.92 183.28 54607.68 88888.00 2015-11-09 05:25:46.875 313 12467.90 183.30 54607.70 88888.00 2015-11-09 05:25:47.000 313 12467.88 183.32 54607.70 88888.00 2015-11-09 05:25:47.125 313 12467.88 183.30 54607.75 88888.00 2015-11-09 05:25:47.250 313 12467.88 183.30 54607.78 88888.00 2015-11-09 05:25:47.375 313 12468.02 183.35 54607.78 88888.00 2015-11-09 05:25:47.500 313 12468.00 183.38 54607.78 88888.00 2015-11-09 05:25:47.625 313 12468.02 183.40 54607.82 88888.00 2015-11-09 05:25:47.750 313 12468.05 183.40 54607.82 88888.00 2015-11-09 05:25:47.875 313 12468.12 183.43 54607.82 88888.00 2015-11-09 05:25:48.000 313 12468.23 183.47 54607.85 88888.00 2015-11-09 05:25:48.125 313 12468.20 183.47 54607.88 88888.00 2015-11-09 05:25:48.250 313 12468.20 183.53 54607.88 88888.00 2015-11-09 05:25:48.375 313 12468.25 183.53 54607.88 88888.00 2015-11-09 05:25:48.500 313 12468.33 183.57 54607.90 88888.00 2015-11-09 05:25:48.625 313 12468.40 183.60 54607.93 88888.00 2015-11-09 05:25:48.750 313 12468.40 183.57 54607.93 88888.00 2015-11-09 05:25:48.875 313 12468.45 183.65 54607.95 88888.00 2015-11-09 05:25:49.000 313 12468.45 183.70 54607.97 88888.00 2015-11-09 05:25:49.125 313 12468.48 183.78 54608.03 88888.00 2015-11-09 05:25:49.250 313 12468.45 183.80 54608.03 88888.00 2015-11-09 05:25:49.375 313 12468.50 183.82 54608.00 88888.00 2015-11-09 05:25:49.500 313 12468.55 183.85 54608.03 88888.00 2015-11-09 05:25:49.625 313 12468.58 183.93 54608.03 88888.00 2015-11-09 05:25:49.750 313 12468.55 183.97 54608.05 88888.00 2015-11-09 05:25:49.875 313 12468.60 184.00 54608.05 88888.00 2015-11-09 05:25:50.000 313 12468.67 184.00 54608.07 88888.00 2015-11-09 05:25:50.125 313 12468.75 184.03 54608.07 88888.00 2015-11-09 05:25:50.250 313 12468.77 184.07 54608.10 88888.00 2015-11-09 05:25:50.375 313 12468.80 184.12 54608.10 88888.00 2015-11-09 05:25:50.500 313 12468.80 184.18 54608.12 88888.00 2015-11-09 05:25:50.625 313 12468.80 184.22 54608.12 88888.00 2015-11-09 05:25:50.750 313 12468.77 184.22 54608.15 88888.00 2015-11-09 05:25:50.875 313 12468.73 184.22 54608.18 88888.00 2015-11-09 05:25:51.000 313 12468.75 184.25 54608.15 88888.00 2015-11-09 05:25:51.125 313 12468.85 184.30 54608.22 88888.00 2015-11-09 05:25:51.250 313 12468.85 184.35 54608.25 88888.00 2015-11-09 05:25:51.375 313 12468.83 184.38 54608.25 88888.00 2015-11-09 05:25:51.500 313 12468.77 184.40 54608.30 88888.00 2015-11-09 05:25:51.625 313 12468.83 184.40 54608.30 88888.00 2015-11-09 05:25:51.750 313 12468.92 184.40 54608.32 88888.00 2015-11-09 05:25:51.875 313 12468.90 184.43 54608.35 88888.00 2015-11-09 05:25:52.000 313 12468.95 184.45 54608.35 88888.00 2015-11-09 05:25:52.125 313 12468.98 184.45 54608.38 88888.00 2015-11-09 05:25:52.250 313 12468.90 184.43 54608.43 88888.00 2015-11-09 05:25:52.375 313 12468.92 184.47 54608.40 88888.00 2015-11-09 05:25:52.500 313 12468.98 184.50 54608.45 88888.00 2015-11-09 05:25:52.625 313 12468.95 184.53 54608.47 88888.00 2015-11-09 05:25:52.750 313 12468.88 184.55 54608.45 88888.00 2015-11-09 05:25:52.875 313 12468.90 184.55 54608.47 88888.00 2015-11-09 05:25:53.000 313 12468.95 184.57 54608.53 88888.00 2015-11-09 05:25:53.125 313 12468.95 184.60 54608.57 88888.00 2015-11-09 05:25:53.250 313 12468.90 184.60 54608.57 88888.00 2015-11-09 05:25:53.375 313 12468.90 184.65 54608.60 88888.00 2015-11-09 05:25:53.500 313 12468.85 184.65 54608.62 88888.00 2015-11-09 05:25:53.625 313 12468.88 184.68 54608.68 88888.00 2015-11-09 05:25:53.750 313 12468.92 184.72 54608.70 88888.00 2015-11-09 05:25:53.875 313 12468.90 184.72 54608.68 88888.00 2015-11-09 05:25:54.000 313 12468.95 184.72 54608.70 88888.00 2015-11-09 05:25:54.125 313 12468.98 184.78 54608.75 88888.00 2015-11-09 05:25:54.250 313 12469.00 184.78 54608.78 88888.00 2015-11-09 05:25:54.375 313 12469.05 184.75 54608.78 88888.00 2015-11-09 05:25:54.500 313 12469.10 184.75 54608.80 88888.00 2015-11-09 05:25:54.625 313 12469.12 184.80 54608.82 88888.00 2015-11-09 05:25:54.750 313 12469.15 184.82 54608.82 88888.00 2015-11-09 05:25:54.875 313 12469.08 184.82 54608.85 88888.00 2015-11-09 05:25:55.000 313 12469.05 184.85 54608.85 88888.00 2015-11-09 05:25:55.125 313 12469.12 184.88 54608.88 88888.00 2015-11-09 05:25:55.250 313 12469.15 184.90 54608.90 88888.00 2015-11-09 05:25:55.375 313 12469.17 184.93 54608.93 88888.00 2015-11-09 05:25:55.500 313 12469.12 184.95 54608.93 88888.00 2015-11-09 05:25:55.625 313 12469.12 185.00 54608.95 88888.00 2015-11-09 05:25:55.750 313 12469.20 185.05 54608.97 88888.00 2015-11-09 05:25:55.875 313 12469.17 185.12 54609.00 88888.00 2015-11-09 05:25:56.000 313 12469.17 185.12 54609.00 88888.00 2015-11-09 05:25:56.125 313 12469.23 185.15 54609.05 88888.00 2015-11-09 05:25:56.250 313 12469.25 185.15 54609.07 88888.00 2015-11-09 05:25:56.375 313 12469.33 185.20 54609.07 88888.00 2015-11-09 05:25:56.500 313 12469.30 185.28 54609.10 88888.00 2015-11-09 05:25:56.625 313 12469.30 185.28 54609.12 88888.00 2015-11-09 05:25:56.750 313 12469.40 185.30 54609.12 88888.00 2015-11-09 05:25:56.875 313 12469.40 185.25 54609.15 88888.00 2015-11-09 05:25:57.000 313 12469.40 185.30 54609.18 88888.00 2015-11-09 05:25:57.125 313 12469.40 185.32 54609.18 88888.00 2015-11-09 05:25:57.250 313 12469.40 185.32 54609.20 88888.00 2015-11-09 05:25:57.375 313 12469.50 185.40 54609.20 88888.00 2015-11-09 05:25:57.500 313 12469.50 185.43 54609.22 88888.00 2015-11-09 05:25:57.625 313 12469.52 185.45 54609.25 88888.00 2015-11-09 05:25:57.750 313 12469.60 185.47 54609.28 88888.00 2015-11-09 05:25:57.875 313 12469.62 185.50 54609.28 88888.00 2015-11-09 05:25:58.000 313 12469.58 185.53 54609.28 88888.00 2015-11-09 05:25:58.125 313 12469.55 185.55 54609.32 88888.00 2015-11-09 05:25:58.250 313 12469.58 185.55 54609.35 88888.00 2015-11-09 05:25:58.375 313 12469.60 185.60 54609.35 88888.00 2015-11-09 05:25:58.500 313 12469.60 185.65 54609.38 88888.00 2015-11-09 05:25:58.625 313 12469.65 185.65 54609.43 88888.00 2015-11-09 05:25:58.750 313 12469.67 185.68 54609.43 88888.00 2015-11-09 05:25:58.875 313 12469.65 185.70 54609.45 88888.00 2015-11-09 05:25:59.000 313 12469.62 185.72 54609.47 88888.00 2015-11-09 05:25:59.125 313 12469.58 185.72 54609.50 88888.00 2015-11-09 05:25:59.250 313 12469.50 185.72 54609.50 88888.00 2015-11-09 05:25:59.375 313 12469.58 185.78 54609.53 88888.00 2015-11-09 05:25:59.500 313 12469.55 185.78 54609.53 88888.00 2015-11-09 05:25:59.625 313 12469.55 185.80 54609.55 88888.00 2015-11-09 05:25:59.750 313 12469.60 185.82 54609.57 88888.00 2015-11-09 05:25:59.875 313 12469.60 185.82 54609.57 88888.00 2015-11-09 05:26:00.000 313 12469.62 185.80 54609.57 88888.00 2015-11-09 05:26:00.125 313 12469.70 185.80 54609.65 88888.00 2015-11-09 05:26:00.250 313 12469.67 185.82 54609.68 88888.00 2015-11-09 05:26:00.375 313 12469.62 185.82 54609.68 88888.00 2015-11-09 05:26:00.500 313 12469.58 185.88 54609.68 88888.00 2015-11-09 05:26:00.625 313 12469.60 185.93 54609.70 88888.00 2015-11-09 05:26:00.750 313 12469.65 185.90 54609.75 88888.00 2015-11-09 05:26:00.875 313 12469.62 185.88 54609.75 88888.00 2015-11-09 05:26:01.000 313 12469.60 185.85 54609.75 88888.00 2015-11-09 05:26:01.125 313 12469.60 185.88 54609.78 88888.00 2015-11-09 05:26:01.250 313 12469.58 185.82 54609.80 88888.00 2015-11-09 05:26:01.375 313 12469.60 185.82 54609.82 88888.00 2015-11-09 05:26:01.500 313 12469.60 185.85 54609.82 88888.00 2015-11-09 05:26:01.625 313 12469.60 185.90 54609.85 88888.00 2015-11-09 05:26:01.750 313 12469.62 185.90 54609.88 88888.00 2015-11-09 05:26:01.875 313 12469.62 185.85 54609.90 88888.00 2015-11-09 05:26:02.000 313 12469.70 185.82 54609.90 88888.00 2015-11-09 05:26:02.125 313 12469.70 185.85 54609.93 88888.00 2015-11-09 05:26:02.250 313 12469.73 185.85 54609.97 88888.00 2015-11-09 05:26:02.375 313 12469.77 185.85 54609.97 88888.00 2015-11-09 05:26:02.500 313 12469.83 185.85 54610.00 88888.00 2015-11-09 05:26:02.625 313 12469.83 185.80 54610.00 88888.00 2015-11-09 05:26:02.750 313 12469.85 185.78 54610.03 88888.00 2015-11-09 05:26:02.875 313 12469.88 185.75 54610.03 88888.00 2015-11-09 05:26:03.000 313 12469.90 185.78 54610.03 88888.00 2015-11-09 05:26:03.125 313 12469.95 185.82 54610.05 88888.00 2015-11-09 05:26:03.250 313 12469.92 185.80 54610.07 88888.00 2015-11-09 05:26:03.375 313 12469.98 185.78 54610.07 88888.00 2015-11-09 05:26:03.500 313 12469.98 185.72 54610.10 88888.00 2015-11-09 05:26:03.625 313 12469.98 185.70 54610.10 88888.00 2015-11-09 05:26:03.750 313 12470.00 185.70 54610.12 88888.00 2015-11-09 05:26:03.875 313 12470.00 185.68 54610.15 88888.00 2015-11-09 05:26:04.000 313 12470.08 185.65 54610.18 88888.00 2015-11-09 05:26:04.125 313 12470.10 185.68 54610.20 88888.00 2015-11-09 05:26:04.250 313 12470.15 185.70 54610.20 88888.00 2015-11-09 05:26:04.375 313 12470.20 185.75 54610.25 88888.00 2015-11-09 05:26:04.500 313 12470.23 185.72 54610.22 88888.00 2015-11-09 05:26:04.625 313 12470.15 185.72 54610.22 88888.00 2015-11-09 05:26:04.750 313 12470.20 185.70 54610.28 88888.00 2015-11-09 05:26:04.875 313 12470.20 185.68 54610.32 88888.00 2015-11-09 05:26:05.000 313 12470.23 185.68 54610.35 88888.00 2015-11-09 05:26:05.125 313 12470.23 185.70 54610.38 88888.00 2015-11-09 05:26:05.250 313 12470.20 185.68 54610.40 88888.00 2015-11-09 05:26:05.375 313 12470.23 185.70 54610.38 88888.00 2015-11-09 05:26:05.500 313 12470.15 185.75 54610.40 88888.00 2015-11-09 05:26:05.625 313 12470.17 185.75 54610.38 88888.00 2015-11-09 05:26:05.750 313 12470.25 185.78 54610.40 88888.00 2015-11-09 05:26:05.875 313 12470.30 185.80 54610.43 88888.00 2015-11-09 05:26:06.000 313 12470.35 185.82 54610.43 88888.00 2015-11-09 05:26:06.125 313 12470.33 185.88 54610.45 88888.00 2015-11-09 05:26:06.250 313 12470.27 185.88 54610.53 88888.00 2015-11-09 05:26:06.375 313 12470.30 185.90 54610.53 88888.00 2015-11-09 05:26:06.500 313 12470.25 185.95 54610.55 88888.00 2015-11-09 05:26:06.625 313 12470.23 186.03 54610.55 88888.00 2015-11-09 05:26:06.750 313 12470.23 186.03 54610.57 88888.00 2015-11-09 05:26:06.875 313 12470.25 186.03 54610.57 88888.00 2015-11-09 05:26:07.000 313 12470.25 186.03 54610.60 88888.00 2015-11-09 05:26:07.125 313 12470.20 186.12 54610.62 88888.00 2015-11-09 05:26:07.250 313 12470.10 186.12 54610.62 88888.00 2015-11-09 05:26:07.375 313 12470.17 186.20 54610.62 88888.00 2015-11-09 05:26:07.500 313 12470.20 186.22 54610.68 88888.00 2015-11-09 05:26:07.625 313 12470.23 186.22 54610.72 88888.00 2015-11-09 05:26:07.750 313 12470.25 186.28 54610.72 88888.00 2015-11-09 05:26:07.875 313 12470.23 186.28 54610.72 88888.00 2015-11-09 05:26:08.000 313 12470.25 186.28 54610.72 88888.00 2015-11-09 05:26:08.125 313 12470.23 186.32 54610.78 88888.00 2015-11-09 05:26:08.250 313 12470.23 186.38 54610.82 88888.00 2015-11-09 05:26:08.375 313 12470.23 186.38 54610.80 88888.00 2015-11-09 05:26:08.500 313 12470.15 186.43 54610.82 88888.00 2015-11-09 05:26:08.625 313 12470.15 186.45 54610.85 88888.00 2015-11-09 05:26:08.750 313 12470.25 186.45 54610.85 88888.00 2015-11-09 05:26:08.875 313 12470.30 186.45 54610.90 88888.00 2015-11-09 05:26:09.000 313 12470.25 186.50 54610.90 88888.00 2015-11-09 05:26:09.125 313 12470.15 186.50 54610.88 88888.00 2015-11-09 05:26:09.250 313 12470.17 186.47 54610.90 88888.00 2015-11-09 05:26:09.375 313 12470.27 186.53 54610.93 88888.00 2015-11-09 05:26:09.500 313 12470.25 186.53 54610.95 88888.00 2015-11-09 05:26:09.625 313 12470.17 186.55 54611.00 88888.00 2015-11-09 05:26:09.750 313 12470.20 186.60 54611.03 88888.00 2015-11-09 05:26:09.875 313 12470.23 186.55 54611.05 88888.00 2015-11-09 05:26:10.000 313 12470.23 186.57 54611.03 88888.00 2015-11-09 05:26:10.125 313 12470.15 186.57 54611.05 88888.00 2015-11-09 05:26:10.250 313 12470.10 186.60 54611.07 88888.00 2015-11-09 05:26:10.375 313 12470.08 186.60 54611.07 88888.00 2015-11-09 05:26:10.500 313 12470.02 186.62 54611.10 88888.00 2015-11-09 05:26:10.625 313 12470.02 186.62 54611.10 88888.00 2015-11-09 05:26:10.750 313 12469.98 186.65 54611.12 88888.00 2015-11-09 05:26:10.875 313 12470.00 186.68 54611.15 88888.00 2015-11-09 05:26:11.000 313 12470.00 186.72 54611.15 88888.00 2015-11-09 05:26:11.125 313 12470.05 186.75 54611.15 88888.00 2015-11-09 05:26:11.250 313 12470.00 186.80 54611.15 88888.00 2015-11-09 05:26:11.375 313 12469.98 186.80 54611.18 88888.00 2015-11-09 05:26:11.500 313 12469.95 186.88 54611.22 88888.00 2015-11-09 05:26:11.625 313 12469.98 186.88 54611.22 88888.00 2015-11-09 05:26:11.750 313 12469.95 186.85 54611.22 88888.00 2015-11-09 05:26:11.875 313 12469.98 186.88 54611.25 88888.00 2015-11-09 05:26:12.000 313 12469.98 186.93 54611.22 88888.00 2015-11-09 05:26:12.125 313 12469.95 186.97 54611.22 88888.00 2015-11-09 05:26:12.250 313 12469.90 187.00 54611.28 88888.00 2015-11-09 05:26:12.375 313 12469.90 187.03 54611.28 88888.00 2015-11-09 05:26:12.500 313 12469.88 187.10 54611.30 88888.00 2015-11-09 05:26:12.625 313 12469.88 187.10 54611.30 88888.00 2015-11-09 05:26:12.750 313 12469.83 187.10 54611.32 88888.00 2015-11-09 05:26:12.875 313 12469.83 187.10 54611.32 88888.00 2015-11-09 05:26:13.000 313 12469.90 187.10 54611.32 88888.00 2015-11-09 05:26:13.125 313 12469.88 187.10 54611.35 88888.00 2015-11-09 05:26:13.250 313 12469.75 187.12 54611.38 88888.00 2015-11-09 05:26:13.375 313 12469.75 187.18 54611.35 88888.00 2015-11-09 05:26:13.500 313 12469.77 187.22 54611.38 88888.00 2015-11-09 05:26:13.625 313 12469.80 187.25 54611.38 88888.00 2015-11-09 05:26:13.750 313 12469.80 187.22 54611.38 88888.00 2015-11-09 05:26:13.875 313 12469.88 187.32 54611.40 88888.00 2015-11-09 05:26:14.000 313 12469.90 187.32 54611.43 88888.00 2015-11-09 05:26:14.125 313 12469.80 187.32 54611.43 88888.00 2015-11-09 05:26:14.250 313 12469.70 187.30 54611.45 88888.00 2015-11-09 05:26:14.375 313 12469.77 187.38 54611.45 88888.00 2015-11-09 05:26:14.500 313 12469.80 187.40 54611.45 88888.00 2015-11-09 05:26:14.625 313 12469.75 187.43 54611.45 88888.00 2015-11-09 05:26:14.750 313 12469.73 187.43 54611.45 88888.00 2015-11-09 05:26:14.875 313 12469.75 187.43 54611.45 88888.00 2015-11-09 05:26:15.000 313 12469.70 187.45 54611.45 88888.00 2015-11-09 05:26:15.125 313 12469.67 187.47 54611.47 88888.00 2015-11-09 05:26:15.250 313 12469.67 187.45 54611.50 88888.00 2015-11-09 05:26:15.375 313 12469.65 187.50 54611.53 88888.00 2015-11-09 05:26:15.500 313 12469.62 187.53 54611.53 88888.00 2015-11-09 05:26:15.625 313 12469.58 187.53 54611.53 88888.00 2015-11-09 05:26:15.750 313 12469.58 187.50 54611.55 88888.00 2015-11-09 05:26:15.875 313 12469.60 187.50 54611.57 88888.00 2015-11-09 05:26:16.000 313 12469.65 187.50 54611.57 88888.00 2015-11-09 05:26:16.125 313 12469.62 187.45 54611.57 88888.00 2015-11-09 05:26:16.250 313 12469.52 187.40 54611.57 88888.00 2015-11-09 05:26:16.375 313 12469.50 187.43 54611.57 88888.00 2015-11-09 05:26:16.500 313 12469.40 187.45 54611.62 88888.00 2015-11-09 05:26:16.625 313 12469.35 187.43 54611.65 88888.00 2015-11-09 05:26:16.750 313 12469.35 187.43 54611.65 88888.00 2015-11-09 05:26:16.875 313 12469.38 187.40 54611.65 88888.00 2015-11-09 05:26:17.000 313 12469.42 187.43 54611.65 88888.00 2015-11-09 05:26:17.125 313 12469.48 187.40 54611.68 88888.00 2015-11-09 05:26:17.250 313 12469.42 187.32 54611.70 88888.00 2015-11-09 05:26:17.375 313 12469.45 187.32 54611.70 88888.00 2015-11-09 05:26:17.500 313 12469.50 187.32 54611.72 88888.00 2015-11-09 05:26:17.625 313 12469.50 187.30 54611.75 88888.00 2015-11-09 05:26:17.750 313 12469.40 187.32 54611.78 88888.00 2015-11-09 05:26:17.875 313 12469.23 187.30 54611.75 88888.00 2015-11-09 05:26:18.000 313 12469.20 187.30 54611.75 88888.00 2015-11-09 05:26:18.125 313 12469.27 187.30 54611.80 88888.00 2015-11-09 05:26:18.250 313 12469.23 187.25 54611.82 88888.00 2015-11-09 05:26:18.375 313 12469.27 187.28 54611.85 88888.00 2015-11-09 05:26:18.500 313 12469.38 187.28 54611.88 88888.00 2015-11-09 05:26:18.625 313 12469.38 187.25 54611.88 88888.00 2015-11-09 05:26:18.750 313 12469.38 187.28 54611.88 88888.00 2015-11-09 05:26:18.875 313 12469.35 187.22 54611.88 88888.00 2015-11-09 05:26:19.000 313 12469.33 187.20 54611.88 88888.00 2015-11-09 05:26:19.125 313 12469.20 187.20 54611.88 88888.00 2015-11-09 05:26:19.250 313 12469.23 187.20 54611.88 88888.00 2015-11-09 05:26:19.375 313 12469.25 187.25 54611.88 88888.00 2015-11-09 05:26:19.500 313 12469.20 187.22 54611.90 88888.00 2015-11-09 05:26:19.625 313 12469.15 187.22 54611.90 88888.00 2015-11-09 05:26:19.750 313 12469.17 187.25 54611.95 88888.00 2015-11-09 05:26:19.875 313 12469.17 187.22 54611.95 88888.00 2015-11-09 05:26:20.000 313 12469.17 187.20 54611.93 88888.00 2015-11-09 05:26:20.125 313 12469.20 187.20 54611.93 88888.00 2015-11-09 05:26:20.250 313 12469.23 187.25 54611.93 88888.00 2015-11-09 05:26:20.375 313 12469.20 187.28 54611.95 88888.00 2015-11-09 05:26:20.500 313 12469.23 187.28 54611.95 88888.00 2015-11-09 05:26:20.625 313 12469.27 187.22 54611.95 88888.00 2015-11-09 05:26:20.750 313 12469.35 187.22 54611.95 88888.00 2015-11-09 05:26:20.875 313 12469.38 187.25 54611.97 88888.00 2015-11-09 05:26:21.000 313 12469.38 187.30 54612.00 88888.00 2015-11-09 05:26:21.125 313 12469.35 187.35 54611.97 88888.00 2015-11-09 05:26:21.250 313 12469.33 187.32 54611.97 88888.00 2015-11-09 05:26:21.375 313 12469.40 187.32 54611.97 88888.00 2015-11-09 05:26:21.500 313 12469.40 187.35 54611.97 88888.00 2015-11-09 05:26:21.625 313 12469.38 187.38 54612.00 88888.00 2015-11-09 05:26:21.750 313 12469.42 187.40 54611.97 88888.00 2015-11-09 05:26:21.875 313 12469.45 187.40 54611.97 88888.00 2015-11-09 05:26:22.000 313 12469.50 187.45 54612.00 88888.00 2015-11-09 05:26:22.125 313 12469.60 187.47 54612.03 88888.00 2015-11-09 05:26:22.250 313 12469.62 187.40 54612.00 88888.00 2015-11-09 05:26:22.375 313 12469.65 187.40 54611.97 88888.00 2015-11-09 05:26:22.500 313 12469.73 187.43 54612.00 88888.00 2015-11-09 05:26:22.625 313 12469.73 187.43 54612.03 88888.00 2015-11-09 05:26:22.750 313 12469.73 187.43 54612.03 88888.00 2015-11-09 05:26:22.875 313 12469.77 187.40 54612.00 88888.00 2015-11-09 05:26:23.000 313 12469.85 187.40 54611.97 88888.00 2015-11-09 05:26:23.125 313 12469.90 187.40 54612.00 88888.00 2015-11-09 05:26:23.250 313 12469.92 187.40 54612.00 88888.00 2015-11-09 05:26:23.375 313 12469.92 187.45 54612.00 88888.00 2015-11-09 05:26:23.500 313 12469.92 187.47 54612.03 88888.00 2015-11-09 05:26:23.625 313 12469.92 187.45 54612.03 88888.00 2015-11-09 05:26:23.750 313 12469.98 187.45 54612.03 88888.00 2015-11-09 05:26:23.875 313 12470.05 187.47 54612.03 88888.00 2015-11-09 05:26:24.000 313 12470.12 187.45 54612.00 88888.00 2015-11-09 05:26:24.125 313 12470.12 187.45 54612.00 88888.00 2015-11-09 05:26:24.250 313 12470.12 187.47 54612.03 88888.00 2015-11-09 05:26:24.375 313 12470.23 187.53 54612.03 88888.00 2015-11-09 05:26:24.500 313 12470.27 187.47 54612.00 88888.00 2015-11-09 05:26:24.625 313 12470.30 187.43 54612.00 88888.00 2015-11-09 05:26:24.750 313 12470.33 187.43 54612.00 88888.00 2015-11-09 05:26:24.875 313 12470.40 187.43 54612.00 88888.00 2015-11-09 05:26:25.000 313 12470.48 187.47 54612.00 88888.00 2015-11-09 05:26:25.125 313 12470.52 187.47 54612.00 88888.00 2015-11-09 05:26:25.250 313 12470.40 187.45 54612.00 88888.00 2015-11-09 05:26:25.375 313 12470.35 187.47 54612.03 88888.00 2015-11-09 05:26:25.500 313 12470.40 187.47 54612.05 88888.00 2015-11-09 05:26:25.625 313 12470.50 187.50 54612.03 88888.00 2015-11-09 05:26:25.750 313 12470.50 187.53 54612.03 88888.00 2015-11-09 05:26:25.875 313 12470.48 187.50 54612.03 88888.00 2015-11-09 05:26:26.000 313 12470.48 187.50 54612.00 88888.00 2015-11-09 05:26:26.125 313 12470.50 187.53 54612.03 88888.00 2015-11-09 05:26:26.250 313 12470.50 187.47 54612.05 88888.00 2015-11-09 05:26:26.375 313 12470.48 187.50 54612.03 88888.00 2015-11-09 05:26:26.500 313 12470.40 187.55 54612.05 88888.00 2015-11-09 05:26:26.625 313 12470.40 187.57 54612.05 88888.00 2015-11-09 05:26:26.750 313 12470.38 187.55 54612.07 88888.00 2015-11-09 05:26:26.875 313 12470.42 187.55 54612.07 88888.00 2015-11-09 05:26:27.000 313 12470.50 187.55 54612.07 88888.00 2015-11-09 05:26:27.125 313 12470.58 187.62 54612.12 88888.00 2015-11-09 05:26:27.250 313 12470.55 187.62 54612.10 88888.00 2015-11-09 05:26:27.375 313 12470.55 187.60 54612.10 88888.00 2015-11-09 05:26:27.500 313 12470.58 187.65 54612.12 88888.00 2015-11-09 05:26:27.625 313 12470.55 187.68 54612.12 88888.00 2015-11-09 05:26:27.750 313 12470.48 187.70 54612.12 88888.00 2015-11-09 05:26:27.875 313 12470.50 187.72 54612.12 88888.00 2015-11-09 05:26:28.000 313 12470.52 187.72 54612.12 88888.00 2015-11-09 05:26:28.125 313 12470.52 187.72 54612.15 88888.00 2015-11-09 05:26:28.250 313 12470.48 187.65 54612.12 88888.00 2015-11-09 05:26:28.375 313 12470.58 187.68 54612.12 88888.00 2015-11-09 05:26:28.500 313 12470.60 187.68 54612.15 88888.00 2015-11-09 05:26:28.625 313 12470.55 187.70 54612.15 88888.00 2015-11-09 05:26:28.750 313 12470.55 187.75 54612.15 88888.00 2015-11-09 05:26:28.875 313 12470.58 187.78 54612.15 88888.00 2015-11-09 05:26:29.000 313 12470.60 187.80 54612.15 88888.00 2015-11-09 05:26:29.125 313 12470.70 187.78 54612.18 88888.00 2015-11-09 05:26:29.250 313 12470.62 187.72 54612.18 88888.00 2015-11-09 05:26:29.375 313 12470.60 187.78 54612.20 88888.00 2015-11-09 05:26:29.500 313 12470.55 187.80 54612.18 88888.00 2015-11-09 05:26:29.625 313 12470.52 187.82 54612.20 88888.00 2015-11-09 05:26:29.750 313 12470.62 187.85 54612.18 88888.00 2015-11-09 05:26:29.875 313 12470.62 187.88 54612.15 88888.00 2015-11-09 05:26:30.000 313 12470.55 187.85 54612.15 88888.00 2015-11-09 05:26:30.125 313 12470.58 187.85 54612.18 88888.00 2015-11-09 05:26:30.250 313 12470.60 187.78 54612.15 88888.00 2015-11-09 05:26:30.375 313 12470.65 187.78 54612.18 88888.00 2015-11-09 05:26:30.500 313 12470.65 187.82 54612.20 88888.00 2015-11-09 05:26:30.625 313 12470.65 187.80 54612.22 88888.00 2015-11-09 05:26:30.750 313 12470.60 187.82 54612.20 88888.00 2015-11-09 05:26:30.875 313 12470.62 187.80 54612.20 88888.00 2015-11-09 05:26:31.000 313 12470.65 187.75 54612.18 88888.00 2015-11-09 05:26:31.125 313 12470.52 187.70 54612.20 88888.00 2015-11-09 05:26:31.250 313 12470.48 187.68 54612.20 88888.00 2015-11-09 05:26:31.375 313 12470.58 187.72 54612.20 88888.00 2015-11-09 05:26:31.500 313 12470.60 187.80 54612.22 88888.00 2015-11-09 05:26:31.625 313 12470.55 187.82 54612.22 88888.00 2015-11-09 05:26:31.750 313 12470.60 187.80 54612.22 88888.00 2015-11-09 05:26:31.875 313 12470.65 187.82 54612.25 88888.00 2015-11-09 05:26:32.000 313 12470.60 187.80 54612.25 88888.00 2015-11-09 05:26:32.125 313 12470.58 187.85 54612.25 88888.00 2015-11-09 05:26:32.250 313 12470.62 187.85 54612.28 88888.00 2015-11-09 05:26:32.375 313 12470.62 187.88 54612.28 88888.00 2015-11-09 05:26:32.500 313 12470.58 187.85 54612.22 88888.00 2015-11-09 05:26:32.625 313 12470.55 187.85 54612.28 88888.00 2015-11-09 05:26:32.750 313 12470.55 187.88 54612.28 88888.00 2015-11-09 05:26:32.875 313 12470.52 187.90 54612.28 88888.00 2015-11-09 05:26:33.000 313 12470.48 187.88 54612.25 88888.00 2015-11-09 05:26:33.125 313 12470.45 187.82 54612.28 88888.00 2015-11-09 05:26:33.250 313 12470.48 187.82 54612.30 88888.00 2015-11-09 05:26:33.375 313 12470.50 187.85 54612.25 88888.00 2015-11-09 05:26:33.500 313 12470.50 187.85 54612.30 88888.00 2015-11-09 05:26:33.625 313 12470.48 187.88 54612.30 88888.00 2015-11-09 05:26:33.750 313 12470.45 187.85 54612.32 88888.00 2015-11-09 05:26:33.875 313 12470.52 187.85 54612.30 88888.00 2015-11-09 05:26:34.000 313 12470.55 187.88 54612.30 88888.00 2015-11-09 05:26:34.125 313 12470.52 187.88 54612.28 88888.00 2015-11-09 05:26:34.250 313 12470.50 187.80 54612.32 88888.00 2015-11-09 05:26:34.375 313 12470.55 187.85 54612.30 88888.00 2015-11-09 05:26:34.500 313 12470.52 187.90 54612.35 88888.00 2015-11-09 05:26:34.625 313 12470.52 187.90 54612.35 88888.00 2015-11-09 05:26:34.750 313 12470.50 187.88 54612.30 88888.00 2015-11-09 05:26:34.875 313 12470.50 187.85 54612.30 88888.00 2015-11-09 05:26:35.000 313 12470.50 187.88 54612.32 88888.00 2015-11-09 05:26:35.125 313 12470.50 187.88 54612.35 88888.00 2015-11-09 05:26:35.250 313 12470.55 187.82 54612.38 88888.00 2015-11-09 05:26:35.375 313 12470.55 187.85 54612.38 88888.00 2015-11-09 05:26:35.500 313 12470.52 187.85 54612.38 88888.00 2015-11-09 05:26:35.625 313 12470.50 187.88 54612.38 88888.00 2015-11-09 05:26:35.750 313 12470.50 187.90 54612.38 88888.00 2015-11-09 05:26:35.875 313 12470.58 187.93 54612.38 88888.00 2015-11-09 05:26:36.000 313 12470.55 187.93 54612.38 88888.00 2015-11-09 05:26:36.125 313 12470.55 187.90 54612.40 88888.00 2015-11-09 05:26:36.250 313 12470.55 187.88 54612.40 88888.00 2015-11-09 05:26:36.375 313 12470.62 187.90 54612.40 88888.00 2015-11-09 05:26:36.500 313 12470.60 187.93 54612.40 88888.00 2015-11-09 05:26:36.625 313 12470.62 187.90 54612.40 88888.00 2015-11-09 05:26:36.750 313 12470.70 187.93 54612.38 88888.00 2015-11-09 05:26:36.875 313 12470.70 187.95 54612.38 88888.00 2015-11-09 05:26:37.000 313 12470.67 187.95 54612.35 88888.00 2015-11-09 05:26:37.125 313 12470.73 187.95 54612.38 88888.00 2015-11-09 05:26:37.250 313 12470.75 187.93 54612.38 88888.00 2015-11-09 05:26:37.375 313 12470.77 187.97 54612.35 88888.00 2015-11-09 05:26:37.500 313 12470.75 187.97 54612.38 88888.00 2015-11-09 05:26:37.625 313 12470.77 187.97 54612.35 88888.00 2015-11-09 05:26:37.750 313 12470.85 188.00 54612.38 88888.00 2015-11-09 05:26:37.875 313 12470.88 188.00 54612.38 88888.00 2015-11-09 05:26:38.000 313 12470.80 188.03 54612.38 88888.00 2015-11-09 05:26:38.125 313 12470.80 188.00 54612.35 88888.00 2015-11-09 05:26:38.250 313 12470.83 187.97 54612.35 88888.00 2015-11-09 05:26:38.375 313 12470.85 188.03 54612.35 88888.00 2015-11-09 05:26:38.500 313 12470.88 188.07 54612.40 88888.00 2015-11-09 05:26:38.625 313 12470.85 188.07 54612.40 88888.00 2015-11-09 05:26:38.750 313 12470.83 188.03 54612.35 88888.00 2015-11-09 05:26:38.875 313 12470.90 188.03 54612.32 88888.00 2015-11-09 05:26:39.000 313 12471.00 188.03 54612.35 88888.00 2015-11-09 05:26:39.125 313 12471.02 188.05 54612.38 88888.00 2015-11-09 05:26:39.250 313 12470.92 188.10 54612.38 88888.00 2015-11-09 05:26:39.375 313 12470.95 188.07 54612.38 88888.00 2015-11-09 05:26:39.500 313 12471.00 188.07 54612.38 88888.00 2015-11-09 05:26:39.625 313 12471.02 188.10 54612.35 88888.00 2015-11-09 05:26:39.750 313 12471.00 188.10 54612.35 88888.00 2015-11-09 05:26:39.875 313 12470.98 188.10 54612.35 88888.00 2015-11-09 05:26:40.000 313 12471.00 188.12 54612.35 88888.00 2015-11-09 05:26:40.125 313 12471.00 188.12 54612.38 88888.00 2015-11-09 05:26:40.250 313 12471.00 188.12 54612.38 88888.00 2015-11-09 05:26:40.375 313 12471.08 188.18 54612.38 88888.00 2015-11-09 05:26:40.500 313 12471.10 188.20 54612.38 88888.00 2015-11-09 05:26:40.625 313 12471.12 188.15 54612.35 88888.00 2015-11-09 05:26:40.750 313 12471.10 188.18 54612.35 88888.00 2015-11-09 05:26:40.875 313 12471.08 188.20 54612.38 88888.00 2015-11-09 05:26:41.000 313 12471.10 188.22 54612.38 88888.00 2015-11-09 05:26:41.125 313 12471.15 188.28 54612.35 88888.00 2015-11-09 05:26:41.250 313 12471.20 188.28 54612.38 88888.00 2015-11-09 05:26:41.375 313 12471.20 188.28 54612.38 88888.00 2015-11-09 05:26:41.500 313 12471.17 188.30 54612.38 88888.00 2015-11-09 05:26:41.625 313 12471.23 188.35 54612.35 88888.00 2015-11-09 05:26:41.750 313 12471.25 188.35 54612.35 88888.00 2015-11-09 05:26:41.875 313 12471.25 188.32 54612.38 88888.00 2015-11-09 05:26:42.000 313 12471.27 188.35 54612.30 88888.00 2015-11-09 05:26:42.125 313 12471.33 188.38 54612.38 88888.00 2015-11-09 05:26:42.250 313 12471.33 188.38 54612.38 88888.00 2015-11-09 05:26:42.375 313 12471.30 188.40 54612.35 88888.00 2015-11-09 05:26:42.500 313 12471.33 188.43 54612.35 88888.00 2015-11-09 05:26:42.625 313 12471.35 188.40 54612.38 88888.00 2015-11-09 05:26:42.750 313 12471.33 188.43 54612.38 88888.00 2015-11-09 05:26:42.875 313 12471.33 188.45 54612.35 88888.00 2015-11-09 05:26:43.000 313 12471.35 188.53 54612.38 88888.00 2015-11-09 05:26:43.125 313 12471.35 188.53 54612.35 88888.00 2015-11-09 05:26:43.250 313 12471.38 188.53 54612.35 88888.00 2015-11-09 05:26:43.375 313 12471.48 188.53 54612.35 88888.00 2015-11-09 05:26:43.500 313 12471.52 188.53 54612.35 88888.00 2015-11-09 05:26:43.625 313 12471.48 188.53 54612.35 88888.00 2015-11-09 05:26:43.750 313 12471.48 188.55 54612.35 88888.00 2015-11-09 05:26:43.875 313 12471.48 188.60 54612.35 88888.00 2015-11-09 05:26:44.000 313 12471.48 188.65 54612.38 88888.00 2015-11-09 05:26:44.125 313 12471.55 188.68 54612.38 88888.00 2015-11-09 05:26:44.250 313 12471.58 188.68 54612.38 88888.00 2015-11-09 05:26:44.375 313 12471.60 188.70 54612.38 88888.00 2015-11-09 05:26:44.500 313 12471.65 188.72 54612.38 88888.00 2015-11-09 05:26:44.625 313 12471.65 188.72 54612.38 88888.00 2015-11-09 05:26:44.750 313 12471.65 188.70 54612.38 88888.00 2015-11-09 05:26:44.875 313 12471.65 188.72 54612.38 88888.00 2015-11-09 05:26:45.000 313 12471.73 188.78 54612.35 88888.00 2015-11-09 05:26:45.125 313 12471.70 188.78 54612.35 88888.00 2015-11-09 05:26:45.250 313 12471.67 188.78 54612.35 88888.00 2015-11-09 05:26:45.375 313 12471.77 188.75 54612.35 88888.00 2015-11-09 05:26:45.500 313 12471.83 188.78 54612.35 88888.00 2015-11-09 05:26:45.625 313 12471.83 188.80 54612.32 88888.00 2015-11-09 05:26:45.750 313 12471.75 188.78 54612.30 88888.00 2015-11-09 05:26:45.875 313 12471.80 188.80 54612.35 88888.00 2015-11-09 05:26:46.000 313 12471.90 188.82 54612.35 88888.00 2015-11-09 05:26:46.125 313 12471.88 188.88 54612.35 88888.00 2015-11-09 05:26:46.250 313 12471.88 188.88 54612.38 88888.00 2015-11-09 05:26:46.375 313 12471.92 188.85 54612.35 88888.00 2015-11-09 05:26:46.500 313 12471.92 188.88 54612.32 88888.00 2015-11-09 05:26:46.625 313 12471.92 188.95 54612.32 88888.00 2015-11-09 05:26:46.750 313 12471.92 188.95 54612.38 88888.00 2015-11-09 05:26:46.875 313 12471.95 188.95 54612.38 88888.00 2015-11-09 05:26:47.000 313 12472.02 188.93 54612.32 88888.00 2015-11-09 05:26:47.125 313 12472.05 188.97 54612.32 88888.00 2015-11-09 05:26:47.250 313 12471.98 189.00 54612.32 88888.00 2015-11-09 05:26:47.375 313 12471.95 189.05 54612.32 88888.00 2015-11-09 05:26:47.500 313 12472.00 189.10 54612.32 88888.00 2015-11-09 05:26:47.625 313 12472.05 189.10 54612.35 88888.00 2015-11-09 05:26:47.750 313 12472.10 189.10 54612.32 88888.00 2015-11-09 05:26:47.875 313 12472.08 189.10 54612.32 88888.00 2015-11-09 05:26:48.000 313 12472.02 189.10 54612.32 88888.00 2015-11-09 05:26:48.125 313 12472.02 189.10 54612.32 88888.00 2015-11-09 05:26:48.250 313 12472.02 189.15 54612.38 88888.00 2015-11-09 05:26:48.375 313 12472.08 189.18 54612.38 88888.00 2015-11-09 05:26:48.500 313 12472.08 189.15 54612.38 88888.00 2015-11-09 05:26:48.625 313 12472.10 189.15 54612.35 88888.00 2015-11-09 05:26:48.750 313 12472.12 189.18 54612.32 88888.00 2015-11-09 05:26:48.875 313 12472.15 189.15 54612.32 88888.00 2015-11-09 05:26:49.000 313 12472.08 189.12 54612.35 88888.00 2015-11-09 05:26:49.125 313 12472.05 189.12 54612.35 88888.00 2015-11-09 05:26:49.250 313 12472.12 189.12 54612.38 88888.00 2015-11-09 05:26:49.375 313 12472.20 189.12 54612.38 88888.00 2015-11-09 05:26:49.500 313 12472.20 189.10 54612.38 88888.00 2015-11-09 05:26:49.625 313 12472.12 189.07 54612.35 88888.00 2015-11-09 05:26:49.750 313 12472.12 189.10 54612.38 88888.00 2015-11-09 05:26:49.875 313 12472.15 189.10 54612.38 88888.00 2015-11-09 05:26:50.000 313 12472.25 189.10 54612.40 88888.00 2015-11-09 05:26:50.125 313 12472.30 189.10 54612.38 88888.00 2015-11-09 05:26:50.250 313 12472.33 189.10 54612.40 88888.00 2015-11-09 05:26:50.375 313 12472.33 189.10 54612.40 88888.00 2015-11-09 05:26:50.500 313 12472.23 189.10 54612.40 88888.00 2015-11-09 05:26:50.625 313 12472.23 189.07 54612.38 88888.00 2015-11-09 05:26:50.750 313 12472.27 189.10 54612.35 88888.00 2015-11-09 05:26:50.875 313 12472.38 189.07 54612.38 88888.00 2015-11-09 05:26:51.000 313 12472.40 189.05 54612.38 88888.00 2015-11-09 05:26:51.125 313 12472.38 189.07 54612.38 88888.00 2015-11-09 05:26:51.250 313 12472.45 189.05 54612.35 88888.00 2015-11-09 05:26:51.375 313 12472.48 189.07 54612.38 88888.00 2015-11-09 05:26:51.500 313 12472.52 189.07 54612.40 88888.00 2015-11-09 05:26:51.625 313 12472.52 189.07 54612.40 88888.00 2015-11-09 05:26:51.750 313 12472.52 189.05 54612.38 88888.00 2015-11-09 05:26:51.875 313 12472.48 189.03 54612.38 88888.00 2015-11-09 05:26:52.000 313 12472.50 189.05 54612.38 88888.00 2015-11-09 05:26:52.125 313 12472.60 189.07 54612.40 88888.00 2015-11-09 05:26:52.250 313 12472.58 189.05 54612.40 88888.00 2015-11-09 05:26:52.375 313 12472.62 189.05 54612.40 88888.00 2015-11-09 05:26:52.500 313 12472.60 189.03 54612.40 88888.00 2015-11-09 05:26:52.625 313 12472.65 189.07 54612.40 88888.00 2015-11-09 05:26:52.750 313 12472.70 189.10 54612.38 88888.00 2015-11-09 05:26:52.875 313 12472.75 189.05 54612.38 88888.00 2015-11-09 05:26:53.000 313 12472.80 189.05 54612.32 88888.00 2015-11-09 05:26:53.125 313 12472.75 189.05 54612.35 88888.00 2015-11-09 05:26:53.250 313 12472.77 189.05 54612.38 88888.00 2015-11-09 05:26:53.375 313 12472.83 189.07 54612.40 88888.00 2015-11-09 05:26:53.500 313 12472.88 189.10 54612.38 88888.00 2015-11-09 05:26:53.625 313 12472.92 189.07 54612.38 88888.00 2015-11-09 05:26:53.750 313 12472.83 189.07 54612.55 88888.00 2015-11-09 05:26:53.875 313 12472.85 189.10 54612.50 88888.00 2015-11-09 05:26:54.000 313 12472.95 189.10 54612.38 88888.00 2015-11-09 05:26:54.125 313 12473.02 189.15 54612.32 88888.00 2015-11-09 05:26:54.250 313 12473.02 189.15 54612.35 88888.00 2015-11-09 05:26:54.375 313 12473.08 189.20 54612.38 88888.00 2015-11-09 05:26:54.500 313 12473.05 189.15 54612.38 88888.00 2015-11-09 05:26:54.625 313 12473.08 189.18 54612.35 88888.00 2015-11-09 05:26:54.750 313 12473.12 189.22 54612.35 88888.00 2015-11-09 05:26:54.875 313 12473.15 189.22 54612.35 88888.00 2015-11-09 05:26:55.000 313 12473.12 189.22 54612.32 88888.00 2015-11-09 05:26:55.125 313 12473.15 189.20 54612.35 88888.00 2015-11-09 05:26:55.250 313 12473.17 189.22 54612.40 88888.00 2015-11-09 05:26:55.375 313 12473.25 189.28 54612.40 88888.00 2015-11-09 05:26:55.500 313 12473.30 189.30 54612.38 88888.00 2015-11-09 05:26:55.625 313 12473.35 189.32 54612.38 88888.00 2015-11-09 05:26:55.750 313 12473.38 189.43 54612.38 88888.00 2015-11-09 05:26:55.875 313 12473.40 189.45 54612.38 88888.00 2015-11-09 05:26:56.000 313 12473.40 189.50 54612.32 88888.00 2015-11-09 05:26:56.125 313 12473.45 189.50 54612.32 88888.00 2015-11-09 05:26:56.250 313 12473.40 189.47 54612.35 88888.00 2015-11-09 05:26:56.375 313 12473.52 189.53 54612.38 88888.00 2015-11-09 05:26:56.500 313 12473.60 189.57 54612.38 88888.00 2015-11-09 05:26:56.625 313 12473.62 189.57 54612.38 88888.00 2015-11-09 05:26:56.750 313 12473.60 189.60 54612.35 88888.00 2015-11-09 05:26:56.875 313 12473.58 189.62 54612.35 88888.00 2015-11-09 05:26:57.000 313 12473.62 189.60 54612.35 88888.00 2015-11-09 05:26:57.125 313 12473.65 189.62 54612.35 88888.00 2015-11-09 05:26:57.250 313 12473.67 189.62 54612.38 88888.00 2015-11-09 05:26:57.375 313 12473.70 189.65 54612.38 88888.00 2015-11-09 05:26:57.500 313 12473.75 189.70 54612.40 88888.00 2015-11-09 05:26:57.625 313 12473.80 189.72 54612.35 88888.00 2015-11-09 05:26:57.750 313 12473.92 189.68 54612.35 88888.00 2015-11-09 05:26:57.875 313 12473.90 189.65 54612.32 88888.00 2015-11-09 05:26:58.000 313 12473.90 189.68 54612.35 88888.00 2015-11-09 05:26:58.125 313 12473.90 189.70 54612.35 88888.00 2015-11-09 05:26:58.250 313 12474.00 189.75 54612.35 88888.00 2015-11-09 05:26:58.375 313 12474.00 189.78 54612.35 88888.00 2015-11-09 05:26:58.500 313 12473.92 189.78 54612.35 88888.00 2015-11-09 05:26:58.625 313 12473.95 189.78 54612.40 88888.00 2015-11-09 05:26:58.750 313 12473.92 189.82 54612.40 88888.00 2015-11-09 05:26:58.875 313 12473.95 189.85 54612.40 88888.00 2015-11-09 05:26:59.000 313 12474.02 189.88 54612.40 88888.00 2015-11-09 05:26:59.125 313 12474.02 189.85 54612.40 88888.00 2015-11-09 05:26:59.250 313 12474.02 189.88 54612.40 88888.00 2015-11-09 05:26:59.375 313 12474.05 189.90 54612.40 88888.00 2015-11-09 05:26:59.500 313 12474.08 189.90 54612.45 88888.00 2015-11-09 05:26:59.625 313 12474.10 189.95 54612.43 88888.00 2015-11-09 05:26:59.750 313 12474.17 190.00 54612.40 88888.00 2015-11-09 05:26:59.875 313 12474.23 189.97 54612.40 88888.00 2015-11-09 05:27:00.000 313 12474.25 190.03 54612.38 88888.00 2015-11-09 05:27:00.125 313 12474.30 190.03 54612.40 88888.00 2015-11-09 05:27:00.250 313 12474.35 190.00 54612.40 88888.00 2015-11-09 05:27:00.375 313 12474.40 190.03 54612.40 88888.00 2015-11-09 05:27:00.500 313 12474.45 190.05 54612.40 88888.00 2015-11-09 05:27:00.625 313 12474.45 190.10 54612.38 88888.00 2015-11-09 05:27:00.750 313 12474.40 190.10 54612.43 88888.00 2015-11-09 05:27:00.875 313 12474.35 190.12 54612.43 88888.00 2015-11-09 05:27:01.000 313 12474.40 190.12 54612.38 88888.00 2015-11-09 05:27:01.125 313 12474.48 190.12 54612.40 88888.00 2015-11-09 05:27:01.250 313 12474.48 190.15 54612.43 88888.00 2015-11-09 05:27:01.375 313 12474.55 190.20 54612.43 88888.00 2015-11-09 05:27:01.500 313 12474.65 190.28 54612.43 88888.00 2015-11-09 05:27:01.625 313 12474.67 190.30 54612.45 88888.00 2015-11-09 05:27:01.750 313 12474.65 190.30 54612.45 88888.00 2015-11-09 05:27:01.875 313 12474.67 190.30 54612.47 88888.00 2015-11-09 05:27:02.000 313 12474.73 190.32 54612.43 88888.00 2015-11-09 05:27:02.125 313 12474.75 190.38 54612.45 88888.00 2015-11-09 05:27:02.250 313 12474.73 190.38 54612.43 88888.00 2015-11-09 05:27:02.375 313 12474.80 190.40 54612.43 88888.00 2015-11-09 05:27:02.500 313 12474.88 190.43 54612.40 88888.00 2015-11-09 05:27:02.625 313 12474.88 190.43 54612.40 88888.00 2015-11-09 05:27:02.750 313 12474.92 190.47 54612.40 88888.00 2015-11-09 05:27:02.875 313 12474.98 190.47 54612.38 88888.00 2015-11-09 05:27:03.000 313 12475.10 190.50 54612.35 88888.00 2015-11-09 05:27:03.125 313 12475.17 190.53 54612.40 88888.00 2015-11-09 05:27:03.250 313 12475.17 190.55 54612.38 88888.00 2015-11-09 05:27:03.375 313 12475.20 190.55 54612.38 88888.00 2015-11-09 05:27:03.500 313 12475.17 190.60 54612.38 88888.00 2015-11-09 05:27:03.625 313 12475.17 190.65 54612.40 88888.00 2015-11-09 05:27:03.750 313 12475.20 190.70 54612.38 88888.00 2015-11-09 05:27:03.875 313 12475.25 190.78 54612.40 88888.00 2015-11-09 05:27:04.000 313 12475.35 190.80 54612.40 88888.00 2015-11-09 05:27:04.125 313 12475.38 190.80 54612.43 88888.00 2015-11-09 05:27:04.250 313 12475.33 190.82 54612.43 88888.00 2015-11-09 05:27:04.375 313 12475.40 190.88 54612.43 88888.00 2015-11-09 05:27:04.500 313 12475.42 190.90 54612.43 88888.00 2015-11-09 05:27:04.625 313 12475.40 190.88 54612.40 88888.00 2015-11-09 05:27:04.750 313 12475.40 190.93 54612.40 88888.00 2015-11-09 05:27:04.875 313 12475.50 190.97 54612.40 88888.00 2015-11-09 05:27:05.000 313 12475.55 190.97 54612.40 88888.00 2015-11-09 05:27:05.125 313 12475.58 190.97 54612.40 88888.00 2015-11-09 05:27:05.250 313 12475.58 191.05 54612.45 88888.00 2015-11-09 05:27:05.375 313 12475.62 191.07 54612.43 88888.00 2015-11-09 05:27:05.500 313 12475.67 191.05 54612.45 88888.00 2015-11-09 05:27:05.625 313 12475.62 191.07 54612.45 88888.00 2015-11-09 05:27:05.750 313 12475.60 191.10 54612.45 88888.00 2015-11-09 05:27:05.875 313 12475.60 191.12 54612.45 88888.00 2015-11-09 05:27:06.000 313 12475.67 191.12 54612.43 88888.00 2015-11-09 05:27:06.125 313 12475.73 191.15 54612.40 88888.00 2015-11-09 05:27:06.250 313 12475.75 191.15 54612.45 88888.00 2015-11-09 05:27:06.375 313 12475.80 191.15 54612.45 88888.00 2015-11-09 05:27:06.500 313 12475.80 191.18 54612.43 88888.00 2015-11-09 05:27:06.625 313 12475.88 191.18 54612.45 88888.00 2015-11-09 05:27:06.750 313 12475.92 191.15 54612.45 88888.00 2015-11-09 05:27:06.875 313 12475.90 191.15 54612.47 88888.00 2015-11-09 05:27:07.000 313 12475.92 191.18 54612.45 88888.00 2015-11-09 05:27:07.125 313 12475.90 191.15 54612.45 88888.00 2015-11-09 05:27:07.250 313 12475.88 191.12 54612.45 88888.00 2015-11-09 05:27:07.375 313 12475.98 191.15 54612.47 88888.00 2015-11-09 05:27:07.500 313 12476.00 191.20 54612.47 88888.00 2015-11-09 05:27:07.625 313 12475.92 191.20 54612.50 88888.00 2015-11-09 05:27:07.750 313 12475.85 191.18 54612.50 88888.00 2015-11-09 05:27:07.875 313 12475.88 191.18 54612.47 88888.00 2015-11-09 05:27:08.000 313 12475.95 191.18 54612.50 88888.00 2015-11-09 05:27:08.125 313 12475.95 191.22 54612.47 88888.00 2015-11-09 05:27:08.250 313 12475.92 191.25 54612.50 88888.00 2015-11-09 05:27:08.375 313 12475.98 191.30 54612.50 88888.00 2015-11-09 05:27:08.500 313 12476.00 191.28 54612.53 88888.00 2015-11-09 05:27:08.625 313 12476.02 191.30 54612.55 88888.00 2015-11-09 05:27:08.750 313 12476.05 191.30 54612.53 88888.00 2015-11-09 05:27:08.875 313 12476.05 191.28 54612.53 88888.00 2015-11-09 05:27:09.000 313 12476.02 191.32 54612.57 88888.00 2015-11-09 05:27:09.125 313 12476.00 191.35 54612.57 88888.00 2015-11-09 05:27:09.250 313 12475.98 191.30 54612.55 88888.00 2015-11-09 05:27:09.375 313 12476.02 191.32 54612.57 88888.00 2015-11-09 05:27:09.500 313 12476.05 191.35 54612.60 88888.00 2015-11-09 05:27:09.625 313 12476.08 191.38 54612.60 88888.00 2015-11-09 05:27:09.750 313 12476.12 191.38 54612.55 88888.00 2015-11-09 05:27:09.875 313 12476.08 191.38 54612.53 88888.00 2015-11-09 05:27:10.000 313 12476.12 191.43 54612.55 88888.00 2015-11-09 05:27:10.125 313 12476.15 191.47 54612.55 88888.00 2015-11-09 05:27:10.250 313 12476.10 191.47 54612.60 88888.00 2015-11-09 05:27:10.375 313 12476.12 191.47 54612.60 88888.00 2015-11-09 05:27:10.500 313 12476.12 191.47 54612.57 88888.00 2015-11-09 05:27:10.625 313 12476.15 191.50 54612.57 88888.00 2015-11-09 05:27:10.750 313 12476.15 191.53 54612.57 88888.00 2015-11-09 05:27:10.875 313 12476.12 191.53 54612.57 88888.00 2015-11-09 05:27:11.000 313 12476.17 191.53 54612.55 88888.00 2015-11-09 05:27:11.125 313 12476.20 191.50 54612.57 88888.00 2015-11-09 05:27:11.250 313 12476.30 191.50 54612.60 88888.00 2015-11-09 05:27:11.375 313 12476.45 191.50 54612.57 88888.00 2015-11-09 05:27:11.500 313 12476.50 191.53 54612.55 88888.00 2015-11-09 05:27:11.625 313 12476.45 191.60 54612.55 88888.00 2015-11-09 05:27:11.750 313 12476.40 191.60 54612.57 88888.00 2015-11-09 05:27:11.875 313 12476.40 191.60 54612.55 88888.00 2015-11-09 05:27:12.000 313 12476.42 191.60 54612.55 88888.00 2015-11-09 05:27:12.125 313 12476.45 191.62 54612.57 88888.00 2015-11-09 05:27:12.250 313 12476.50 191.68 54612.60 88888.00 2015-11-09 05:27:12.375 313 12476.58 191.70 54612.60 88888.00 2015-11-09 05:27:12.500 313 12476.55 191.68 54612.60 88888.00 2015-11-09 05:27:12.625 313 12476.55 191.65 54612.57 88888.00 2015-11-09 05:27:12.750 313 12476.58 191.68 54612.60 88888.00 2015-11-09 05:27:12.875 313 12476.62 191.72 54612.60 88888.00 2015-11-09 05:27:13.000 313 12476.70 191.75 54612.57 88888.00 2015-11-09 05:27:13.125 313 12476.73 191.78 54612.60 88888.00 2015-11-09 05:27:13.250 313 12476.67 191.78 54612.60 88888.00 2015-11-09 05:27:13.375 313 12476.75 191.82 54612.57 88888.00 2015-11-09 05:27:13.500 313 12476.77 191.82 54612.57 88888.00 2015-11-09 05:27:13.625 313 12476.70 191.82 54612.60 88888.00 2015-11-09 05:27:13.750 313 12476.73 191.82 54612.57 88888.00 2015-11-09 05:27:13.875 313 12476.75 191.88 54612.55 88888.00 2015-11-09 05:27:14.000 313 12476.80 191.90 54612.53 88888.00 2015-11-09 05:27:14.125 313 12476.77 191.93 54612.60 88888.00 2015-11-09 05:27:14.250 313 12476.73 191.93 54612.57 88888.00 2015-11-09 05:27:14.375 313 12476.77 191.93 54612.60 88888.00 2015-11-09 05:27:14.500 313 12476.80 191.95 54612.57 88888.00 2015-11-09 05:27:14.625 313 12476.80 191.95 54612.55 88888.00 2015-11-09 05:27:14.750 313 12476.77 191.97 54612.57 88888.00 2015-11-09 05:27:14.875 313 12476.83 191.97 54612.57 88888.00 2015-11-09 05:27:15.000 313 12476.85 191.97 54612.57 88888.00 2015-11-09 05:27:15.125 313 12476.85 192.00 54612.60 88888.00 2015-11-09 05:27:15.250 313 12476.85 192.00 54612.57 88888.00 2015-11-09 05:27:15.375 313 12476.88 192.00 54612.60 88888.00 2015-11-09 05:27:15.500 313 12476.95 192.00 54612.62 88888.00 2015-11-09 05:27:15.625 313 12477.00 192.00 54612.60 88888.00 2015-11-09 05:27:15.750 313 12477.00 192.00 54612.57 88888.00 2015-11-09 05:27:15.875 313 12477.00 192.00 54612.60 88888.00 2015-11-09 05:27:16.000 313 12477.05 192.03 54612.60 88888.00 2015-11-09 05:27:16.125 313 12477.02 192.03 54612.62 88888.00 2015-11-09 05:27:16.250 313 12476.98 192.03 54612.65 88888.00 2015-11-09 05:27:16.375 313 12477.05 192.05 54612.62 88888.00 2015-11-09 05:27:16.500 313 12477.05 192.07 54612.62 88888.00 2015-11-09 05:27:16.625 313 12477.10 192.12 54612.65 88888.00 2015-11-09 05:27:16.750 313 12477.15 192.12 54612.68 88888.00 2015-11-09 05:27:16.875 313 12477.23 192.15 54612.68 88888.00 2015-11-09 05:27:17.000 313 12477.20 192.10 54612.65 88888.00 2015-11-09 05:27:17.125 313 12477.17 192.07 54612.65 88888.00 2015-11-09 05:27:17.250 313 12477.12 192.05 54612.68 88888.00 2015-11-09 05:27:17.375 313 12477.17 192.07 54612.70 88888.00 2015-11-09 05:27:17.500 313 12477.10 192.07 54612.70 88888.00 2015-11-09 05:27:17.625 313 12477.05 192.10 54612.68 88888.00 2015-11-09 05:27:17.750 313 12477.10 192.15 54612.70 88888.00 2015-11-09 05:27:17.875 313 12477.17 192.18 54612.70 88888.00 2015-11-09 05:27:18.000 313 12477.12 192.22 54612.70 88888.00 2015-11-09 05:27:18.125 313 12477.05 192.18 54612.70 88888.00 2015-11-09 05:27:18.250 313 12477.00 192.18 54612.70 88888.00 2015-11-09 05:27:18.375 313 12477.10 192.28 54612.72 88888.00 2015-11-09 05:27:18.500 313 12477.17 192.28 54612.72 88888.00 2015-11-09 05:27:18.625 313 12477.15 192.30 54612.75 88888.00 2015-11-09 05:27:18.750 313 12477.17 192.28 54612.75 88888.00 2015-11-09 05:27:18.875 313 12477.23 192.25 54612.75 88888.00 2015-11-09 05:27:19.000 313 12477.25 192.28 54612.72 88888.00 2015-11-09 05:27:19.125 313 12477.23 192.25 54612.72 88888.00 2015-11-09 05:27:19.250 313 12477.17 192.25 54612.72 88888.00 2015-11-09 05:27:19.375 313 12477.23 192.30 54612.70 88888.00 2015-11-09 05:27:19.500 313 12477.23 192.35 54612.72 88888.00 2015-11-09 05:27:19.625 313 12477.25 192.40 54612.75 88888.00 2015-11-09 05:27:19.750 313 12477.25 192.43 54612.72 88888.00 2015-11-09 05:27:19.875 313 12477.38 192.47 54612.72 88888.00 2015-11-09 05:27:20.000 313 12477.48 192.53 54612.72 88888.00 2015-11-09 05:27:20.125 313 12477.48 192.47 54612.75 88888.00 2015-11-09 05:27:20.250 313 12477.45 192.53 54612.72 88888.00 2015-11-09 05:27:20.375 313 12477.52 192.60 54612.72 88888.00 2015-11-09 05:27:20.500 313 12477.58 192.62 54612.72 88888.00 2015-11-09 05:27:20.625 313 12477.67 192.68 54612.70 88888.00 2015-11-09 05:27:20.750 313 12477.67 192.68 54612.70 88888.00 2015-11-09 05:27:20.875 313 12477.73 192.70 54612.68 88888.00 2015-11-09 05:27:21.000 313 12477.83 192.75 54612.68 88888.00 2015-11-09 05:27:21.125 313 12477.92 192.78 54612.70 88888.00 2015-11-09 05:27:21.250 313 12477.92 192.80 54612.70 88888.00 2015-11-09 05:27:21.375 313 12477.98 192.85 54612.72 88888.00 2015-11-09 05:27:21.500 313 12478.00 192.88 54612.70 88888.00 2015-11-09 05:27:21.625 313 12478.00 192.90 54612.70 88888.00 2015-11-09 05:27:21.750 313 12477.92 192.93 54612.65 88888.00 2015-11-09 05:27:21.875 313 12478.02 192.90 54612.65 88888.00 2015-11-09 05:27:22.000 313 12478.15 192.93 54612.62 88888.00 2015-11-09 05:27:22.125 313 12478.20 192.97 54612.68 88888.00 2015-11-09 05:27:22.250 313 12478.23 192.97 54612.68 88888.00 2015-11-09 05:27:22.375 313 12478.20 193.00 54612.68 88888.00 2015-11-09 05:27:22.500 313 12478.25 193.00 54612.65 88888.00 2015-11-09 05:27:22.625 313 12478.33 193.00 54612.65 88888.00 2015-11-09 05:27:22.750 313 12478.38 193.05 54612.65 88888.00 2015-11-09 05:27:22.875 313 12478.38 193.07 54612.65 88888.00 2015-11-09 05:27:23.000 313 12478.38 193.05 54612.65 88888.00 2015-11-09 05:27:23.125 313 12478.38 193.12 54612.65 88888.00 2015-11-09 05:27:23.250 313 12478.35 193.15 54612.65 88888.00 2015-11-09 05:27:23.375 313 12478.38 193.18 54612.65 88888.00 2015-11-09 05:27:23.500 313 12478.35 193.18 54612.65 88888.00 2015-11-09 05:27:23.625 313 12478.38 193.22 54612.65 88888.00 2015-11-09 05:27:23.750 313 12478.42 193.25 54612.65 88888.00 2015-11-09 05:27:23.875 313 12478.52 193.32 54612.65 88888.00 2015-11-09 05:27:24.000 313 12478.60 193.30 54612.62 88888.00 2015-11-09 05:27:24.125 313 12478.60 193.30 54612.68 88888.00 2015-11-09 05:27:24.250 313 12478.55 193.30 54612.65 88888.00 2015-11-09 05:27:24.375 313 12478.52 193.30 54612.62 88888.00 2015-11-09 05:27:24.500 313 12478.58 193.35 54612.62 88888.00 2015-11-09 05:27:24.625 313 12478.62 193.40 54612.62 88888.00 2015-11-09 05:27:24.750 313 12478.65 193.38 54612.65 88888.00 2015-11-09 05:27:24.875 313 12478.67 193.35 54612.65 88888.00 2015-11-09 05:27:25.000 313 12478.75 193.38 54612.60 88888.00 2015-11-09 05:27:25.125 313 12478.67 193.35 54612.60 88888.00 2015-11-09 05:27:25.250 313 12478.67 193.32 54612.62 88888.00 2015-11-09 05:27:25.375 313 12478.77 193.40 54612.62 88888.00 2015-11-09 05:27:25.500 313 12478.77 193.40 54612.62 88888.00 2015-11-09 05:27:25.625 313 12478.83 193.43 54612.62 88888.00 2015-11-09 05:27:25.750 313 12478.92 193.45 54612.62 88888.00 2015-11-09 05:27:25.875 313 12478.92 193.45 54612.62 88888.00 2015-11-09 05:27:26.000 313 12478.92 193.45 54612.57 88888.00 2015-11-09 05:27:26.125 313 12478.95 193.47 54612.60 88888.00 2015-11-09 05:27:26.250 313 12479.00 193.47 54612.62 88888.00 2015-11-09 05:27:26.375 313 12479.05 193.50 54612.62 88888.00 2015-11-09 05:27:26.500 313 12479.12 193.53 54612.65 88888.00 2015-11-09 05:27:26.625 313 12479.10 193.55 54612.62 88888.00 2015-11-09 05:27:26.750 313 12479.10 193.53 54612.62 88888.00 2015-11-09 05:27:26.875 313 12479.10 193.55 54612.60 88888.00 2015-11-09 05:27:27.000 313 12479.05 193.55 54612.55 88888.00 2015-11-09 05:27:27.125 313 12479.10 193.60 54612.60 88888.00 2015-11-09 05:27:27.250 313 12479.10 193.57 54612.62 88888.00 2015-11-09 05:27:27.375 313 12479.10 193.57 54612.65 88888.00 2015-11-09 05:27:27.500 313 12479.08 193.60 54612.65 88888.00 2015-11-09 05:27:27.625 313 12479.12 193.60 54612.62 88888.00 2015-11-09 05:27:27.750 313 12479.17 193.60 54612.60 88888.00 2015-11-09 05:27:27.875 313 12479.20 193.65 54612.60 88888.00 2015-11-09 05:27:28.000 313 12479.15 193.65 54612.60 88888.00 2015-11-09 05:27:28.125 313 12479.15 193.65 54612.65 88888.00 2015-11-09 05:27:28.250 313 12479.12 193.65 54612.65 88888.00 2015-11-09 05:27:28.375 313 12479.17 193.68 54612.62 88888.00 2015-11-09 05:27:28.500 313 12479.20 193.68 54612.60 88888.00 2015-11-09 05:27:28.625 313 12479.25 193.70 54612.62 88888.00 2015-11-09 05:27:28.750 313 12479.20 193.70 54612.65 88888.00 2015-11-09 05:27:28.875 313 12479.15 193.70 54612.68 88888.00 2015-11-09 05:27:29.000 313 12479.08 193.68 54612.68 88888.00 2015-11-09 05:27:29.125 313 12479.05 193.68 54612.70 88888.00 2015-11-09 05:27:29.250 313 12479.12 193.62 54612.70 88888.00 2015-11-09 05:27:29.375 313 12479.17 193.65 54612.68 88888.00 2015-11-09 05:27:29.500 313 12479.12 193.62 54612.68 88888.00 2015-11-09 05:27:29.625 313 12479.05 193.65 54612.70 88888.00 2015-11-09 05:27:29.750 313 12479.08 193.65 54612.70 88888.00 2015-11-09 05:27:29.875 313 12479.10 193.68 54612.72 88888.00 2015-11-09 05:27:30.000 313 12479.10 193.70 54612.72 88888.00 2015-11-09 05:27:30.125 313 12479.05 193.65 54612.72 88888.00 2015-11-09 05:27:30.250 313 12478.98 193.60 54612.75 88888.00 2015-11-09 05:27:30.375 313 12479.00 193.62 54612.75 88888.00 2015-11-09 05:27:30.500 313 12479.08 193.62 54612.72 88888.00 2015-11-09 05:27:30.625 313 12479.10 193.65 54612.75 88888.00 2015-11-09 05:27:30.750 313 12479.12 193.68 54612.75 88888.00 2015-11-09 05:27:30.875 313 12479.12 193.68 54612.78 88888.00 2015-11-09 05:27:31.000 313 12479.12 193.68 54612.78 88888.00 2015-11-09 05:27:31.125 313 12479.12 193.70 54612.75 88888.00 2015-11-09 05:27:31.250 313 12479.05 193.70 54612.78 88888.00 2015-11-09 05:27:31.375 313 12479.05 193.70 54612.80 88888.00 2015-11-09 05:27:31.500 313 12479.05 193.72 54612.80 88888.00 2015-11-09 05:27:31.625 313 12479.10 193.72 54612.80 88888.00 2015-11-09 05:27:31.750 313 12479.10 193.75 54612.80 88888.00 2015-11-09 05:27:31.875 313 12479.10 193.78 54612.80 88888.00 2015-11-09 05:27:32.000 313 12479.10 193.78 54612.78 88888.00 2015-11-09 05:27:32.125 313 12479.15 193.80 54612.78 88888.00 2015-11-09 05:27:32.250 313 12479.17 193.80 54612.80 88888.00 2015-11-09 05:27:32.375 313 12479.25 193.85 54612.80 88888.00 2015-11-09 05:27:32.500 313 12479.27 193.85 54612.82 88888.00 2015-11-09 05:27:32.625 313 12479.27 193.82 54612.82 88888.00 2015-11-09 05:27:32.750 313 12479.25 193.85 54612.82 88888.00 2015-11-09 05:27:32.875 313 12479.27 193.88 54612.80 88888.00 2015-11-09 05:27:33.000 313 12479.27 193.88 54612.80 88888.00 2015-11-09 05:27:33.125 313 12479.25 193.93 54612.80 88888.00 2015-11-09 05:27:33.250 313 12479.25 193.85 54612.80 88888.00 2015-11-09 05:27:33.375 313 12479.30 193.88 54612.82 88888.00 2015-11-09 05:27:33.500 313 12479.35 193.88 54612.82 88888.00 2015-11-09 05:27:33.625 313 12479.35 193.90 54612.82 88888.00 2015-11-09 05:27:33.750 313 12479.35 193.95 54612.85 88888.00 2015-11-09 05:27:33.875 313 12479.35 193.97 54612.82 88888.00 2015-11-09 05:27:34.000 313 12479.42 193.95 54612.85 88888.00 2015-11-09 05:27:34.125 313 12479.40 193.97 54612.88 88888.00 2015-11-09 05:27:34.250 313 12479.38 193.95 54612.88 88888.00 2015-11-09 05:27:34.375 313 12479.38 193.95 54612.85 88888.00 2015-11-09 05:27:34.500 313 12479.40 194.00 54612.88 88888.00 2015-11-09 05:27:34.625 313 12479.45 194.05 54612.88 88888.00 2015-11-09 05:27:34.750 313 12479.45 194.03 54612.85 88888.00 2015-11-09 05:27:34.875 313 12479.45 194.03 54612.82 88888.00 2015-11-09 05:27:35.000 313 12479.38 194.05 54612.85 88888.00 2015-11-09 05:27:35.125 313 12479.33 194.03 54612.88 88888.00 2015-11-09 05:27:35.250 313 12479.42 194.05 54612.88 88888.00 2015-11-09 05:27:35.375 313 12479.55 194.10 54612.85 88888.00 2015-11-09 05:27:35.500 313 12479.52 194.12 54612.88 88888.00 2015-11-09 05:27:35.625 313 12479.55 194.10 54612.85 88888.00 2015-11-09 05:27:35.750 313 12479.62 194.10 54612.88 88888.00 2015-11-09 05:27:35.875 313 12479.65 194.12 54612.88 88888.00 2015-11-09 05:27:36.000 313 12479.62 194.07 54612.88 88888.00 2015-11-09 05:27:36.125 313 12479.60 194.12 54612.90 88888.00 2015-11-09 05:27:36.250 313 12479.60 194.15 54612.93 88888.00 2015-11-09 05:27:36.375 313 12479.60 194.15 54612.93 88888.00 2015-11-09 05:27:36.500 313 12479.62 194.12 54612.93 88888.00 2015-11-09 05:27:36.625 313 12479.62 194.12 54612.93 88888.00 2015-11-09 05:27:36.750 313 12479.75 194.12 54612.93 88888.00 2015-11-09 05:27:36.875 313 12479.75 194.12 54612.93 88888.00 2015-11-09 05:27:37.000 313 12479.83 194.12 54612.93 88888.00 2015-11-09 05:27:37.125 313 12479.77 194.15 54612.93 88888.00 2015-11-09 05:27:37.250 313 12479.73 194.12 54612.95 88888.00 2015-11-09 05:27:37.375 313 12479.77 194.15 54612.95 88888.00 2015-11-09 05:27:37.500 313 12479.77 194.18 54612.95 88888.00 2015-11-09 05:27:37.625 313 12479.77 194.22 54612.97 88888.00 2015-11-09 05:27:37.750 313 12479.83 194.20 54613.00 88888.00 2015-11-09 05:27:37.875 313 12479.83 194.18 54613.03 88888.00 2015-11-09 05:27:38.000 313 12479.83 194.20 54613.00 88888.00 2015-11-09 05:27:38.125 313 12479.85 194.18 54613.00 88888.00 2015-11-09 05:27:38.250 313 12479.95 194.18 54613.00 88888.00 2015-11-09 05:27:38.375 313 12479.95 194.20 54612.97 88888.00 2015-11-09 05:27:38.500 313 12479.90 194.22 54612.97 88888.00 2015-11-09 05:27:38.625 313 12479.90 194.20 54613.00 88888.00 2015-11-09 05:27:38.750 313 12479.92 194.25 54613.03 88888.00 2015-11-09 05:27:38.875 313 12479.90 194.25 54613.03 88888.00 2015-11-09 05:27:39.000 313 12479.92 194.28 54613.03 88888.00 2015-11-09 05:27:39.125 313 12479.92 194.25 54613.05 88888.00 2015-11-09 05:27:39.250 313 12479.92 194.20 54613.03 88888.00 2015-11-09 05:27:39.375 313 12479.95 194.28 54613.05 88888.00 2015-11-09 05:27:39.500 313 12479.98 194.28 54613.05 88888.00 2015-11-09 05:27:39.625 313 12480.02 194.25 54613.05 88888.00 2015-11-09 05:27:39.750 313 12479.98 194.22 54613.05 88888.00 2015-11-09 05:27:39.875 313 12479.92 194.22 54613.05 88888.00 2015-11-09 05:27:40.000 313 12479.92 194.20 54613.05 88888.00 2015-11-09 05:27:40.125 313 12479.92 194.20 54613.07 88888.00 2015-11-09 05:27:40.250 313 12479.90 194.18 54613.10 88888.00 2015-11-09 05:27:40.375 313 12479.90 194.20 54613.12 88888.00 2015-11-09 05:27:40.500 313 12479.95 194.22 54613.10 88888.00 2015-11-09 05:27:40.625 313 12479.92 194.22 54613.10 88888.00 2015-11-09 05:27:40.750 313 12479.90 194.22 54613.12 88888.00 2015-11-09 05:27:40.875 313 12479.92 194.18 54613.15 88888.00 2015-11-09 05:27:41.000 313 12479.92 194.15 54613.12 88888.00 2015-11-09 05:27:41.125 313 12479.85 194.20 54613.12 88888.00 2015-11-09 05:27:41.250 313 12479.77 194.18 54613.12 88888.00 2015-11-09 05:27:41.375 313 12479.75 194.18 54613.12 88888.00 2015-11-09 05:27:41.500 313 12479.77 194.20 54613.15 88888.00 2015-11-09 05:27:41.625 313 12479.88 194.22 54613.15 88888.00 2015-11-09 05:27:41.750 313 12479.98 194.22 54613.15 88888.00 2015-11-09 05:27:41.875 313 12480.00 194.28 54613.18 88888.00 2015-11-09 05:27:42.000 313 12480.00 194.28 54613.18 88888.00 2015-11-09 05:27:42.125 313 12479.98 194.25 54613.18 88888.00 2015-11-09 05:27:42.250 313 12479.85 194.25 54613.20 88888.00 2015-11-09 05:27:42.375 313 12479.85 194.28 54613.20 88888.00 2015-11-09 05:27:42.500 313 12479.83 194.30 54613.20 88888.00 2015-11-09 05:27:42.625 313 12479.83 194.30 54613.25 88888.00 2015-11-09 05:27:42.750 313 12479.77 194.32 54613.25 88888.00 2015-11-09 05:27:42.875 313 12479.83 194.28 54613.25 88888.00 2015-11-09 05:27:43.000 313 12479.83 194.28 54613.25 88888.00 2015-11-09 05:27:43.125 313 12479.88 194.28 54613.28 88888.00 2015-11-09 05:27:43.250 313 12479.90 194.28 54613.30 88888.00 2015-11-09 05:27:43.375 313 12479.92 194.32 54613.32 88888.00 2015-11-09 05:27:43.500 313 12479.88 194.30 54613.32 88888.00 2015-11-09 05:27:43.625 313 12479.88 194.30 54613.28 88888.00 2015-11-09 05:27:43.750 313 12479.88 194.28 54613.25 88888.00 2015-11-09 05:27:43.875 313 12479.92 194.30 54613.32 88888.00 2015-11-09 05:27:44.000 313 12479.92 194.30 54613.30 88888.00 2015-11-09 05:27:44.125 313 12479.92 194.28 54613.30 88888.00 2015-11-09 05:27:44.250 313 12479.90 194.20 54613.30 88888.00 2015-11-09 05:27:44.375 313 12479.98 194.25 54613.30 88888.00 2015-11-09 05:27:44.500 313 12480.00 194.30 54613.32 88888.00 2015-11-09 05:27:44.625 313 12480.00 194.30 54613.35 88888.00 2015-11-09 05:27:44.750 313 12480.02 194.32 54613.32 88888.00 2015-11-09 05:27:44.875 313 12480.05 194.30 54613.32 88888.00 2015-11-09 05:27:45.000 313 12479.98 194.28 54613.32 88888.00 2015-11-09 05:27:45.125 313 12479.98 194.28 54613.32 88888.00 2015-11-09 05:27:45.250 313 12480.00 194.30 54613.32 88888.00 2015-11-09 05:27:45.375 313 12480.02 194.32 54613.30 88888.00 2015-11-09 05:27:45.500 313 12480.00 194.35 54613.32 88888.00 2015-11-09 05:27:45.625 313 12479.95 194.32 54613.30 88888.00 2015-11-09 05:27:45.750 313 12479.98 194.35 54613.30 88888.00 2015-11-09 05:27:45.875 313 12480.05 194.38 54613.32 88888.00 2015-11-09 05:27:46.000 313 12480.05 194.35 54613.30 88888.00 2015-11-09 05:27:46.125 313 12480.00 194.38 54613.30 88888.00 2015-11-09 05:27:46.250 313 12480.00 194.40 54613.30 88888.00 2015-11-09 05:27:46.375 313 12480.08 194.45 54613.32 88888.00 2015-11-09 05:27:46.500 313 12480.10 194.45 54613.32 88888.00 2015-11-09 05:27:46.625 313 12480.10 194.43 54613.30 88888.00 2015-11-09 05:27:46.750 313 12480.08 194.43 54613.32 88888.00 2015-11-09 05:27:46.875 313 12480.10 194.45 54613.32 88888.00 2015-11-09 05:27:47.000 313 12480.12 194.45 54613.32 88888.00 2015-11-09 05:27:47.125 313 12480.17 194.50 54613.32 88888.00 2015-11-09 05:27:47.250 313 12480.17 194.45 54613.32 88888.00 2015-11-09 05:27:47.375 313 12480.23 194.50 54613.35 88888.00 2015-11-09 05:27:47.500 313 12480.20 194.47 54613.35 88888.00 2015-11-09 05:27:47.625 313 12480.20 194.45 54613.35 88888.00 2015-11-09 05:27:47.750 313 12480.30 194.45 54613.38 88888.00 2015-11-09 05:27:47.875 313 12480.33 194.47 54613.35 88888.00 2015-11-09 05:27:48.000 313 12480.30 194.47 54613.35 88888.00 2015-11-09 05:27:48.125 313 12480.33 194.45 54613.38 88888.00 2015-11-09 05:27:48.250 313 12480.33 194.40 54613.40 88888.00 2015-11-09 05:27:48.375 313 12480.33 194.40 54613.38 88888.00 2015-11-09 05:27:48.500 313 12480.30 194.40 54613.40 88888.00 2015-11-09 05:27:48.625 313 12480.33 194.40 54613.35 88888.00 2015-11-09 05:27:48.750 313 12480.35 194.40 54613.38 88888.00 2015-11-09 05:27:48.875 313 12480.38 194.38 54613.38 88888.00 2015-11-09 05:27:49.000 313 12480.40 194.38 54613.40 88888.00 2015-11-09 05:27:49.125 313 12480.48 194.40 54613.43 88888.00 2015-11-09 05:27:49.250 313 12480.48 194.35 54613.40 88888.00 2015-11-09 05:27:49.375 313 12480.48 194.35 54613.40 88888.00 2015-11-09 05:27:49.500 313 12480.48 194.35 54613.45 88888.00 2015-11-09 05:27:49.625 313 12480.55 194.32 54613.45 88888.00 2015-11-09 05:27:49.750 313 12480.60 194.35 54613.45 88888.00 2015-11-09 05:27:49.875 313 12480.55 194.35 54613.43 88888.00 2015-11-09 05:27:50.000 313 12480.60 194.32 54613.43 88888.00 2015-11-09 05:27:50.125 313 12480.65 194.30 54613.43 88888.00 2015-11-09 05:27:50.250 313 12480.73 194.30 54613.45 88888.00 2015-11-09 05:27:50.375 313 12480.80 194.28 54613.47 88888.00 2015-11-09 05:27:50.500 313 12480.80 194.25 54613.47 88888.00 2015-11-09 05:27:50.625 313 12480.83 194.20 54613.45 88888.00 2015-11-09 05:27:50.750 313 12480.77 194.22 54613.45 88888.00 2015-11-09 05:27:50.875 313 12480.77 194.22 54613.47 88888.00 2015-11-09 05:27:51.000 313 12480.83 194.25 54613.47 88888.00 2015-11-09 05:27:51.125 313 12480.88 194.28 54613.47 88888.00 2015-11-09 05:27:51.250 313 12480.85 194.20 54613.47 88888.00 2015-11-09 05:27:51.375 313 12480.90 194.22 54613.45 88888.00 2015-11-09 05:27:51.500 313 12480.92 194.22 54613.47 88888.00 2015-11-09 05:27:51.625 313 12480.98 194.20 54613.47 88888.00 2015-11-09 05:27:51.750 313 12481.00 194.15 54613.47 88888.00 2015-11-09 05:27:51.875 313 12480.98 194.18 54613.50 88888.00 2015-11-09 05:27:52.000 313 12480.92 194.18 54613.50 88888.00 2015-11-09 05:27:52.125 313 12480.95 194.15 54613.53 88888.00 2015-11-09 05:27:52.250 313 12480.92 194.15 54613.53 88888.00 2015-11-09 05:27:52.375 313 12480.98 194.20 54613.53 88888.00 2015-11-09 05:27:52.500 313 12480.95 194.22 54613.53 88888.00 2015-11-09 05:27:52.625 313 12480.98 194.22 54613.53 88888.00 2015-11-09 05:27:52.750 313 12481.02 194.22 54613.55 88888.00 2015-11-09 05:27:52.875 313 12480.95 194.22 54613.55 88888.00 2015-11-09 05:27:53.000 313 12481.00 194.25 54613.55 88888.00 2015-11-09 05:27:53.125 313 12481.00 194.30 54613.57 88888.00 2015-11-09 05:27:53.250 313 12480.95 194.28 54613.55 88888.00 2015-11-09 05:27:53.375 313 12480.98 194.32 54613.57 88888.00 2015-11-09 05:27:53.500 313 12481.02 194.35 54613.57 88888.00 2015-11-09 05:27:53.625 313 12480.98 194.32 54613.57 88888.00 2015-11-09 05:27:53.750 313 12480.95 194.35 54613.60 88888.00 2015-11-09 05:27:53.875 313 12480.92 194.35 54613.60 88888.00 2015-11-09 05:27:54.000 313 12480.88 194.35 54613.57 88888.00 2015-11-09 05:27:54.125 313 12480.88 194.38 54613.62 88888.00 2015-11-09 05:27:54.250 313 12480.83 194.32 54613.60 88888.00 2015-11-09 05:27:54.375 313 12480.77 194.35 54613.62 88888.00 2015-11-09 05:27:54.500 313 12480.77 194.38 54613.65 88888.00 2015-11-09 05:27:54.625 313 12480.77 194.38 54613.65 88888.00 2015-11-09 05:27:54.750 313 12480.83 194.38 54613.62 88888.00 2015-11-09 05:27:54.875 313 12480.80 194.38 54613.65 88888.00 2015-11-09 05:27:55.000 313 12480.75 194.38 54613.65 88888.00 2015-11-09 05:27:55.125 313 12480.75 194.35 54613.65 88888.00 2015-11-09 05:27:55.250 313 12480.80 194.38 54613.68 88888.00 2015-11-09 05:27:55.375 313 12480.83 194.40 54613.62 88888.00 2015-11-09 05:27:55.500 313 12480.75 194.43 54613.65 88888.00 2015-11-09 05:27:55.625 313 12480.70 194.43 54613.68 88888.00 2015-11-09 05:27:55.750 313 12480.73 194.45 54613.72 88888.00 2015-11-09 05:27:55.875 313 12480.77 194.47 54613.70 88888.00 2015-11-09 05:27:56.000 313 12480.75 194.45 54613.68 88888.00 2015-11-09 05:27:56.125 313 12480.77 194.47 54613.70 88888.00 2015-11-09 05:27:56.250 313 12480.75 194.53 54613.72 88888.00 2015-11-09 05:27:56.375 313 12480.80 194.57 54613.75 88888.00 2015-11-09 05:27:56.500 313 12480.80 194.55 54613.70 88888.00 2015-11-09 05:27:56.625 313 12480.80 194.55 54613.70 88888.00 2015-11-09 05:27:56.750 313 12480.77 194.60 54613.75 88888.00 2015-11-09 05:27:56.875 313 12480.77 194.65 54613.72 88888.00 2015-11-09 05:27:57.000 313 12480.80 194.62 54613.72 88888.00 2015-11-09 05:27:57.125 313 12480.77 194.68 54613.78 88888.00 2015-11-09 05:27:57.250 313 12480.77 194.65 54613.78 88888.00 2015-11-09 05:27:57.375 313 12480.80 194.68 54613.75 88888.00 2015-11-09 05:27:57.500 313 12480.80 194.72 54613.78 88888.00 2015-11-09 05:27:57.625 313 12480.80 194.72 54613.75 88888.00 2015-11-09 05:27:57.750 313 12480.80 194.75 54613.78 88888.00 2015-11-09 05:27:57.875 313 12480.85 194.72 54613.78 88888.00 2015-11-09 05:27:58.000 313 12480.88 194.75 54613.78 88888.00 2015-11-09 05:27:58.125 313 12480.92 194.80 54613.78 88888.00 2015-11-09 05:27:58.250 313 12480.90 194.78 54613.78 88888.00 2015-11-09 05:27:58.375 313 12480.92 194.78 54613.78 88888.00 2015-11-09 05:27:58.500 313 12480.98 194.80 54613.78 88888.00 2015-11-09 05:27:58.625 313 12481.00 194.80 54613.80 88888.00 2015-11-09 05:27:58.750 313 12481.00 194.85 54613.78 88888.00 2015-11-09 05:27:58.875 313 12481.00 194.82 54613.75 88888.00 2015-11-09 05:27:59.000 313 12480.95 194.88 54613.72 88888.00 2015-11-09 05:27:59.125 313 12480.98 194.93 54613.78 88888.00 2015-11-09 05:27:59.250 313 12481.00 194.90 54613.82 88888.00 2015-11-09 05:27:59.375 313 12481.05 194.90 54613.78 88888.00 2015-11-09 05:27:59.500 313 12481.02 194.88 54613.80 88888.00 2015-11-09 05:27:59.625 313 12481.12 194.88 54613.82 88888.00 2015-11-09 05:27:59.750 313 12481.15 194.90 54613.82 88888.00 2015-11-09 05:27:59.875 313 12481.15 194.95 54613.82 88888.00 2015-11-09 05:28:00.000 313 12481.23 194.97 54613.78 88888.00 2015-11-09 05:28:00.125 313 12481.27 195.00 54613.82 88888.00 2015-11-09 05:28:00.250 313 12481.30 194.97 54613.85 88888.00 2015-11-09 05:28:00.375 313 12481.38 195.00 54613.82 88888.00 2015-11-09 05:28:00.500 313 12481.48 194.97 54613.82 88888.00 2015-11-09 05:28:00.625 313 12481.48 194.97 54613.80 88888.00 2015-11-09 05:28:00.750 313 12481.45 195.00 54613.85 88888.00 2015-11-09 05:28:00.875 313 12481.45 195.03 54613.90 88888.00 2015-11-09 05:28:01.000 313 12481.50 195.05 54613.88 88888.00 2015-11-09 05:28:01.125 313 12481.52 195.05 54613.85 88888.00 2015-11-09 05:28:01.250 313 12481.52 195.05 54613.88 88888.00 2015-11-09 05:28:01.375 313 12481.48 195.05 54613.90 88888.00 2015-11-09 05:28:01.500 313 12481.50 195.03 54613.88 88888.00 2015-11-09 05:28:01.625 313 12481.52 195.07 54613.90 88888.00 2015-11-09 05:28:01.750 313 12481.58 195.12 54613.93 88888.00 2015-11-09 05:28:01.875 313 12481.65 195.18 54613.93 88888.00 2015-11-09 05:28:02.000 313 12481.67 195.20 54613.93 88888.00 2015-11-09 05:28:02.125 313 12481.62 195.22 54613.93 88888.00 2015-11-09 05:28:02.250 313 12481.65 195.25 54613.95 88888.00 2015-11-09 05:28:02.375 313 12481.70 195.28 54613.95 88888.00 2015-11-09 05:28:02.500 313 12481.67 195.28 54614.00 88888.00 2015-11-09 05:28:02.625 313 12481.65 195.28 54613.97 88888.00 2015-11-09 05:28:02.750 313 12481.62 195.30 54614.00 88888.00 2015-11-09 05:28:02.875 313 12481.65 195.38 54613.97 88888.00 2015-11-09 05:28:03.000 313 12481.73 195.43 54614.00 88888.00 2015-11-09 05:28:03.125 313 12481.75 195.47 54614.03 88888.00 2015-11-09 05:28:03.250 313 12481.75 195.47 54614.03 88888.00 2015-11-09 05:28:03.375 313 12481.75 195.55 54614.03 88888.00 2015-11-09 05:28:03.500 313 12481.70 195.55 54614.03 88888.00 2015-11-09 05:28:03.625 313 12481.75 195.55 54614.00 88888.00 2015-11-09 05:28:03.750 313 12481.85 195.62 54614.00 88888.00 2015-11-09 05:28:03.875 313 12481.80 195.62 54614.05 88888.00 2015-11-09 05:28:04.000 313 12481.73 195.65 54614.05 88888.00 2015-11-09 05:28:04.125 313 12481.75 195.68 54614.05 88888.00 2015-11-09 05:28:04.250 313 12481.73 195.68 54614.05 88888.00 2015-11-09 05:28:04.375 313 12481.75 195.70 54614.05 88888.00 2015-11-09 05:28:04.500 313 12481.80 195.72 54614.05 88888.00 2015-11-09 05:28:04.625 313 12481.85 195.78 54614.07 88888.00 2015-11-09 05:28:04.750 313 12481.88 195.82 54614.07 88888.00 2015-11-09 05:28:04.875 313 12481.85 195.82 54614.10 88888.00 2015-11-09 05:28:05.000 313 12481.88 195.90 54614.05 88888.00 2015-11-09 05:28:05.125 313 12481.88 195.97 54614.12 88888.00 2015-11-09 05:28:05.250 313 12481.95 195.95 54614.18 88888.00 2015-11-09 05:28:05.375 313 12482.02 195.95 54614.15 88888.00 2015-11-09 05:28:05.500 313 12482.02 196.03 54614.12 88888.00 2015-11-09 05:28:05.625 313 12482.00 196.12 54614.12 88888.00 2015-11-09 05:28:05.750 313 12482.00 196.15 54614.12 88888.00 2015-11-09 05:28:05.875 313 12481.98 196.15 54614.12 88888.00 2015-11-09 05:28:06.000 313 12482.05 196.20 54614.15 88888.00 2015-11-09 05:28:06.125 313 12482.00 196.22 54614.18 88888.00 2015-11-09 05:28:06.250 313 12482.00 196.20 54614.15 88888.00 2015-11-09 05:28:06.375 313 12482.10 196.28 54614.18 88888.00 2015-11-09 05:28:06.500 313 12482.08 196.32 54614.15 88888.00 2015-11-09 05:28:06.625 313 12482.05 196.35 54614.18 88888.00 2015-11-09 05:28:06.750 313 12482.08 196.38 54614.20 88888.00 2015-11-09 05:28:06.875 313 12482.05 196.40 54614.18 88888.00 2015-11-09 05:28:07.000 313 12482.02 196.43 54614.18 88888.00 2015-11-09 05:28:07.125 313 12482.08 196.47 54614.18 88888.00 2015-11-09 05:28:07.250 313 12482.10 196.47 54614.20 88888.00 2015-11-09 05:28:07.375 313 12482.17 196.53 54614.20 88888.00 2015-11-09 05:28:07.500 313 12482.17 196.53 54614.20 88888.00 2015-11-09 05:28:07.625 313 12482.17 196.60 54614.22 88888.00 2015-11-09 05:28:07.750 313 12482.17 196.65 54614.22 88888.00 2015-11-09 05:28:07.875 313 12482.23 196.65 54614.22 88888.00 2015-11-09 05:28:08.000 313 12482.27 196.65 54614.25 88888.00 2015-11-09 05:28:08.125 313 12482.30 196.68 54614.28 88888.00 2015-11-09 05:28:08.250 313 12482.30 196.68 54614.25 88888.00 2015-11-09 05:28:08.375 313 12482.30 196.68 54614.25 88888.00 2015-11-09 05:28:08.500 313 12482.33 196.70 54614.25 88888.00 2015-11-09 05:28:08.625 313 12482.33 196.75 54614.28 88888.00 2015-11-09 05:28:08.750 313 12482.35 196.78 54614.28 88888.00 2015-11-09 05:28:08.875 313 12482.33 196.78 54614.25 88888.00 2015-11-09 05:28:09.000 313 12482.35 196.78 54614.28 88888.00 2015-11-09 05:28:09.125 313 12482.42 196.78 54614.30 88888.00 2015-11-09 05:28:09.250 313 12482.45 196.78 54614.32 88888.00 2015-11-09 05:28:09.375 313 12482.45 196.80 54614.32 88888.00 2015-11-09 05:28:09.500 313 12482.40 196.82 54614.35 88888.00 2015-11-09 05:28:09.625 313 12482.48 196.80 54614.35 88888.00 2015-11-09 05:28:09.750 313 12482.52 196.80 54614.35 88888.00 2015-11-09 05:28:09.875 313 12482.55 196.80 54614.32 88888.00 2015-11-09 05:28:10.000 313 12482.60 196.82 54614.35 88888.00 2015-11-09 05:28:10.125 313 12482.62 196.80 54614.35 88888.00 2015-11-09 05:28:10.250 313 12482.65 196.82 54614.40 88888.00 2015-11-09 05:28:10.375 313 12482.62 196.82 54614.40 88888.00 2015-11-09 05:28:10.500 313 12482.62 196.85 54614.38 88888.00 2015-11-09 05:28:10.625 313 12482.60 196.85 54614.40 88888.00 2015-11-09 05:28:10.750 313 12482.67 196.85 54614.40 88888.00 2015-11-09 05:28:10.875 313 12482.77 196.82 54614.40 88888.00 2015-11-09 05:28:11.000 313 12482.80 196.82 54614.38 88888.00 2015-11-09 05:28:11.125 313 12482.77 196.80 54614.40 88888.00 2015-11-09 05:28:11.250 313 12482.83 196.80 54614.45 88888.00 2015-11-09 05:28:11.375 313 12482.88 196.85 54614.45 88888.00 2015-11-09 05:28:11.500 313 12482.88 196.85 54614.45 88888.00 2015-11-09 05:28:11.625 313 12482.88 196.88 54614.50 88888.00 2015-11-09 05:28:11.750 313 12482.88 196.90 54614.53 88888.00 2015-11-09 05:28:11.875 313 12482.88 196.90 54614.53 88888.00 2015-11-09 05:28:12.000 313 12482.83 196.88 54614.53 88888.00 2015-11-09 05:28:12.125 313 12482.90 196.90 54614.55 88888.00 2015-11-09 05:28:12.250 313 12482.95 196.95 54614.57 88888.00 2015-11-09 05:28:12.375 313 12482.98 196.93 54614.53 88888.00 2015-11-09 05:28:12.500 313 12483.00 196.90 54614.55 88888.00 2015-11-09 05:28:12.625 313 12483.00 196.90 54614.57 88888.00 2015-11-09 05:28:12.750 313 12482.98 196.90 54614.60 88888.00 2015-11-09 05:28:12.875 313 12482.95 196.90 54614.60 88888.00 2015-11-09 05:28:13.000 313 12482.95 196.88 54614.60 88888.00 2015-11-09 05:28:13.125 313 12482.98 196.88 54614.62 88888.00 2015-11-09 05:28:13.250 313 12482.98 196.88 54614.65 88888.00 2015-11-09 05:28:13.375 313 12483.00 196.90 54614.65 88888.00 2015-11-09 05:28:13.500 313 12483.02 196.90 54614.68 88888.00 2015-11-09 05:28:13.625 313 12483.02 196.88 54614.68 88888.00 2015-11-09 05:28:13.750 313 12483.02 196.85 54614.70 88888.00 2015-11-09 05:28:13.875 313 12483.02 196.88 54614.72 88888.00 2015-11-09 05:28:14.000 313 12483.08 196.95 54614.72 88888.00 2015-11-09 05:28:14.125 313 12483.15 197.00 54614.75 88888.00 2015-11-09 05:28:14.250 313 12483.10 197.05 54614.75 88888.00 2015-11-09 05:28:14.375 313 12483.10 197.07 54614.72 88888.00 2015-11-09 05:28:14.500 313 12483.15 197.05 54614.75 88888.00 2015-11-09 05:28:14.625 313 12483.15 197.05 54614.75 88888.00 2015-11-09 05:28:14.750 313 12483.15 197.05 54614.78 88888.00 2015-11-09 05:28:14.875 313 12483.15 197.07 54614.80 88888.00 2015-11-09 05:28:15.000 313 12483.20 197.10 54614.75 88888.00 2015-11-09 05:28:15.125 313 12483.23 197.20 54614.80 88888.00 2015-11-09 05:28:15.250 313 12483.20 197.20 54614.82 88888.00 2015-11-09 05:28:15.375 313 12483.20 197.20 54614.85 88888.00 2015-11-09 05:28:15.500 313 12483.17 197.15 54614.82 88888.00 2015-11-09 05:28:15.625 313 12483.17 197.12 54614.82 88888.00 2015-11-09 05:28:15.750 313 12483.25 197.15 54614.85 88888.00 2015-11-09 05:28:15.875 313 12483.23 197.15 54614.85 88888.00 2015-11-09 05:28:16.000 313 12483.33 197.18 54614.88 88888.00 2015-11-09 05:28:16.125 313 12483.45 197.22 54614.90 88888.00 2015-11-09 05:28:16.250 313 12483.42 197.25 54614.90 88888.00 2015-11-09 05:28:16.375 313 12483.42 197.25 54614.88 88888.00 2015-11-09 05:28:16.500 313 12483.45 197.22 54614.88 88888.00 2015-11-09 05:28:16.625 313 12483.52 197.28 54614.90 88888.00 2015-11-09 05:28:16.750 313 12483.55 197.32 54614.90 88888.00 2015-11-09 05:28:16.875 313 12483.50 197.32 54614.93 88888.00 2015-11-09 05:28:17.000 313 12483.52 197.35 54614.93 88888.00 2015-11-09 05:28:17.125 313 12483.60 197.43 54614.97 88888.00 2015-11-09 05:28:17.250 313 12483.67 197.43 54614.97 88888.00 2015-11-09 05:28:17.375 313 12483.75 197.43 54614.95 88888.00 2015-11-09 05:28:17.500 313 12483.77 197.45 54614.97 88888.00 2015-11-09 05:28:17.625 313 12483.83 197.53 54615.00 88888.00 2015-11-09 05:28:17.750 313 12483.80 197.53 54615.00 88888.00 2015-11-09 05:28:17.875 313 12483.90 197.53 54615.05 88888.00 2015-11-09 05:28:18.000 313 12483.90 197.55 54615.05 88888.00 2015-11-09 05:28:18.125 313 12483.92 197.55 54615.03 88888.00 2015-11-09 05:28:18.250 313 12483.98 197.55 54615.03 88888.00 2015-11-09 05:28:18.375 313 12484.05 197.60 54615.03 88888.00 2015-11-09 05:28:18.500 313 12484.08 197.60 54615.07 88888.00 2015-11-09 05:28:18.625 313 12484.10 197.57 54615.07 88888.00 2015-11-09 05:28:18.750 313 12484.15 197.60 54615.07 88888.00 2015-11-09 05:28:18.875 313 12484.10 197.62 54615.10 88888.00 2015-11-09 05:28:19.000 313 12484.10 197.68 54615.10 88888.00 2015-11-09 05:28:19.125 313 12484.10 197.70 54615.12 88888.00 2015-11-09 05:28:19.250 313 12484.12 197.72 54615.15 88888.00 2015-11-09 05:28:19.375 313 12484.20 197.78 54615.15 88888.00 2015-11-09 05:28:19.500 313 12484.12 197.80 54615.15 88888.00 2015-11-09 05:28:19.625 313 12484.12 197.78 54615.12 88888.00 2015-11-09 05:28:19.750 313 12484.17 197.75 54615.15 88888.00 2015-11-09 05:28:19.875 313 12484.23 197.85 54615.18 88888.00 2015-11-09 05:28:20.000 313 12484.15 197.90 54615.20 88888.00 2015-11-09 05:28:20.125 313 12484.10 198.00 54615.22 88888.00 2015-11-09 05:28:20.250 313 12484.10 197.95 54615.20 88888.00 2015-11-09 05:28:20.375 313 12484.15 197.97 54615.22 88888.00 2015-11-09 05:28:20.500 313 12484.17 198.00 54615.28 88888.00 2015-11-09 05:28:20.625 313 12484.17 198.00 54615.28 88888.00 2015-11-09 05:28:20.750 313 12484.12 198.03 54615.28 88888.00 2015-11-09 05:28:20.875 313 12484.15 198.03 54615.25 88888.00 2015-11-09 05:28:21.000 313 12484.20 198.05 54615.28 88888.00 2015-11-09 05:28:21.125 313 12484.17 198.12 54615.32 88888.00 2015-11-09 05:28:21.250 313 12484.10 198.20 54615.35 88888.00 2015-11-09 05:28:21.375 313 12484.08 198.22 54615.35 88888.00 2015-11-09 05:28:21.500 313 12484.08 198.25 54615.40 88888.00 2015-11-09 05:28:21.625 313 12484.05 198.28 54615.40 88888.00 2015-11-09 05:28:21.750 313 12484.10 198.32 54615.40 88888.00 2015-11-09 05:28:21.875 313 12484.15 198.38 54615.43 88888.00 2015-11-09 05:28:22.000 313 12484.10 198.35 54615.40 88888.00 2015-11-09 05:28:22.125 313 12484.00 198.38 54615.45 88888.00 2015-11-09 05:28:22.250 313 12483.92 198.38 54615.47 88888.00 2015-11-09 05:28:22.375 313 12483.95 198.40 54615.45 88888.00 2015-11-09 05:28:22.500 313 12484.00 198.38 54615.50 88888.00 2015-11-09 05:28:22.625 313 12483.98 198.40 54615.50 88888.00 2015-11-09 05:28:22.750 313 12483.92 198.45 54615.55 88888.00 2015-11-09 05:28:22.875 313 12483.95 198.45 54615.55 88888.00 2015-11-09 05:28:23.000 313 12483.98 198.40 54615.55 88888.00 2015-11-09 05:28:23.125 313 12484.02 198.45 54615.57 88888.00 2015-11-09 05:28:23.250 313 12484.02 198.45 54615.57 88888.00 2015-11-09 05:28:23.375 313 12484.05 198.47 54615.57 88888.00 2015-11-09 05:28:23.500 313 12484.02 198.45 54615.57 88888.00 2015-11-09 05:28:23.625 313 12483.98 198.47 54615.57 88888.00 2015-11-09 05:28:23.750 313 12483.95 198.50 54615.60 88888.00 2015-11-09 05:28:23.875 313 12483.90 198.55 54615.62 88888.00 2015-11-09 05:28:24.000 313 12483.92 198.55 54615.60 88888.00 2015-11-09 05:28:24.125 313 12483.98 198.50 54615.62 88888.00 2015-11-09 05:28:24.250 313 12483.98 198.50 54615.62 88888.00 2015-11-09 05:28:24.375 313 12484.00 198.50 54615.70 88888.00 2015-11-09 05:28:24.500 313 12484.00 198.55 54615.70 88888.00 2015-11-09 05:28:24.625 313 12484.02 198.60 54615.70 88888.00 2015-11-09 05:28:24.750 313 12484.00 198.62 54615.70 88888.00 2015-11-09 05:28:24.875 313 12483.98 198.65 54615.72 88888.00 2015-11-09 05:28:25.000 313 12483.98 198.72 54615.72 88888.00 2015-11-09 05:28:25.125 313 12484.00 198.75 54615.72 88888.00 2015-11-09 05:28:25.250 313 12483.98 198.75 54615.78 88888.00 2015-11-09 05:28:25.375 313 12484.05 198.78 54615.75 88888.00 2015-11-09 05:28:25.500 313 12484.15 198.80 54615.78 88888.00 2015-11-09 05:28:25.625 313 12484.20 198.80 54615.75 88888.00 2015-11-09 05:28:25.750 313 12484.23 198.82 54615.75 88888.00 2015-11-09 05:28:25.875 313 12484.20 198.88 54615.75 88888.00 2015-11-09 05:28:26.000 313 12484.17 198.90 54615.75 88888.00 2015-11-09 05:28:26.125 313 12484.20 198.93 54615.78 88888.00 2015-11-09 05:28:26.250 313 12484.27 198.97 54615.80 88888.00 2015-11-09 05:28:26.375 313 12484.33 199.00 54615.82 88888.00 2015-11-09 05:28:26.500 313 12484.33 199.05 54615.82 88888.00 2015-11-09 05:28:26.625 313 12484.27 199.07 54615.82 88888.00 2015-11-09 05:28:26.750 313 12484.33 199.10 54615.80 88888.00 2015-11-09 05:28:26.875 313 12484.33 199.07 54615.80 88888.00 2015-11-09 05:28:27.000 313 12484.40 199.05 54615.82 88888.00 2015-11-09 05:28:27.125 313 12484.42 199.10 54615.85 88888.00 2015-11-09 05:28:27.250 313 12484.38 199.10 54615.88 88888.00 2015-11-09 05:28:27.375 313 12484.38 199.15 54615.88 88888.00 2015-11-09 05:28:27.500 313 12484.40 199.18 54615.88 88888.00 2015-11-09 05:28:27.625 313 12484.45 199.18 54615.90 88888.00 2015-11-09 05:28:27.750 313 12484.50 199.20 54615.93 88888.00 2015-11-09 05:28:27.875 313 12484.48 199.20 54615.95 88888.00 2015-11-09 05:28:28.000 313 12484.50 199.20 54615.93 88888.00 2015-11-09 05:28:28.125 313 12484.60 199.20 54615.95 88888.00 2015-11-09 05:28:28.250 313 12484.58 199.18 54615.93 88888.00 2015-11-09 05:28:28.375 313 12484.55 199.22 54615.93 88888.00 2015-11-09 05:28:28.500 313 12484.55 199.25 54615.93 88888.00 2015-11-09 05:28:28.625 313 12484.58 199.30 54615.95 88888.00 2015-11-09 05:28:28.750 313 12484.58 199.32 54615.97 88888.00 2015-11-09 05:28:28.875 313 12484.58 199.30 54615.97 88888.00 2015-11-09 05:28:29.000 313 12484.60 199.28 54615.95 88888.00 2015-11-09 05:28:29.125 313 12484.62 199.30 54615.97 88888.00 2015-11-09 05:28:29.250 313 12484.65 199.35 54616.03 88888.00 2015-11-09 05:28:29.375 313 12484.70 199.38 54616.03 88888.00 2015-11-09 05:28:29.500 313 12484.67 199.32 54616.03 88888.00 2015-11-09 05:28:29.625 313 12484.75 199.35 54616.03 88888.00 2015-11-09 05:28:29.750 313 12484.83 199.35 54616.03 88888.00 2015-11-09 05:28:29.875 313 12484.85 199.30 54616.03 88888.00 2015-11-09 05:28:30.000 313 12484.88 199.32 54616.05 88888.00 2015-11-09 05:28:30.125 313 12484.92 199.35 54616.07 88888.00 2015-11-09 05:28:30.250 313 12484.90 199.35 54616.05 88888.00 2015-11-09 05:28:30.375 313 12484.88 199.38 54616.05 88888.00 2015-11-09 05:28:30.500 313 12484.92 199.38 54616.10 88888.00 2015-11-09 05:28:30.625 313 12484.95 199.38 54616.15 88888.00 2015-11-09 05:28:30.750 313 12485.00 199.32 54616.15 88888.00 2015-11-09 05:28:30.875 313 12484.98 199.32 54616.15 88888.00 2015-11-09 05:28:31.000 313 12484.92 199.30 54616.12 88888.00 2015-11-09 05:28:31.125 313 12484.92 199.35 54616.18 88888.00 2015-11-09 05:28:31.250 313 12484.98 199.32 54616.18 88888.00 2015-11-09 05:28:31.375 313 12485.02 199.32 54616.18 88888.00 2015-11-09 05:28:31.500 313 12485.00 199.35 54616.20 88888.00 2015-11-09 05:28:31.625 313 12484.98 199.30 54616.20 88888.00 2015-11-09 05:28:31.750 313 12485.02 199.28 54616.25 88888.00 2015-11-09 05:28:31.875 313 12485.00 199.30 54616.22 88888.00 2015-11-09 05:28:32.000 313 12485.00 199.30 54616.22 88888.00 2015-11-09 05:28:32.125 313 12485.02 199.30 54616.25 88888.00 2015-11-09 05:28:32.250 313 12484.92 199.30 54616.30 88888.00 2015-11-09 05:28:32.375 313 12484.92 199.30 54616.30 88888.00 2015-11-09 05:28:32.500 313 12484.92 199.28 54616.32 88888.00 2015-11-09 05:28:32.625 313 12484.92 199.22 54616.35 88888.00 2015-11-09 05:28:32.750 313 12484.95 199.25 54616.35 88888.00 2015-11-09 05:28:32.875 313 12484.95 199.32 54616.35 88888.00 2015-11-09 05:28:33.000 313 12485.00 199.35 54616.35 88888.00 2015-11-09 05:28:33.125 313 12485.00 199.30 54616.38 88888.00 2015-11-09 05:28:33.250 313 12484.90 199.32 54616.40 88888.00 2015-11-09 05:28:33.375 313 12484.92 199.32 54616.40 88888.00 2015-11-09 05:28:33.500 313 12484.90 199.28 54616.40 88888.00 2015-11-09 05:28:33.625 313 12484.92 199.28 54616.43 88888.00 2015-11-09 05:28:33.750 313 12484.95 199.28 54616.43 88888.00 2015-11-09 05:28:33.875 313 12484.88 199.30 54616.45 88888.00 2015-11-09 05:28:34.000 313 12484.85 199.30 54616.43 88888.00 2015-11-09 05:28:34.125 313 12484.83 199.38 54616.45 88888.00 2015-11-09 05:28:34.250 313 12484.80 199.35 54616.47 88888.00 2015-11-09 05:28:34.375 313 12484.77 199.35 54616.47 88888.00 2015-11-09 05:28:34.500 313 12484.77 199.38 54616.50 88888.00 2015-11-09 05:28:34.625 313 12484.80 199.43 54616.50 88888.00 2015-11-09 05:28:34.750 313 12484.77 199.45 54616.53 88888.00 2015-11-09 05:28:34.875 313 12484.77 199.45 54616.55 88888.00 2015-11-09 05:28:35.000 313 12484.80 199.45 54616.55 88888.00 2015-11-09 05:28:35.125 313 12484.83 199.47 54616.60 88888.00 2015-11-09 05:28:35.250 313 12484.80 199.45 54616.60 88888.00 2015-11-09 05:28:35.375 313 12484.75 199.45 54616.60 88888.00 2015-11-09 05:28:35.500 313 12484.75 199.45 54616.62 88888.00 2015-11-09 05:28:35.625 313 12484.77 199.45 54616.62 88888.00 2015-11-09 05:28:35.750 313 12484.83 199.47 54616.62 88888.00 2015-11-09 05:28:35.875 313 12484.83 199.43 54616.62 88888.00 2015-11-09 05:28:36.000 313 12484.83 199.45 54616.65 88888.00 2015-11-09 05:28:36.125 313 12484.83 199.50 54616.70 88888.00 2015-11-09 05:28:36.250 313 12484.77 199.50 54616.70 88888.00 2015-11-09 05:28:36.375 313 12484.77 199.53 54616.72 88888.00 2015-11-09 05:28:36.500 313 12484.77 199.53 54616.72 88888.00 2015-11-09 05:28:36.625 313 12484.75 199.47 54616.72 88888.00 2015-11-09 05:28:36.750 313 12484.77 199.50 54616.72 88888.00 2015-11-09 05:28:36.875 313 12484.80 199.50 54616.72 88888.00 2015-11-09 05:28:37.000 313 12484.77 199.47 54616.72 88888.00 2015-11-09 05:28:37.125 313 12484.80 199.53 54616.75 88888.00 2015-11-09 05:28:37.250 313 12484.85 199.57 54616.78 88888.00 2015-11-09 05:28:37.375 313 12484.88 199.62 54616.78 88888.00 2015-11-09 05:28:37.500 313 12484.83 199.68 54616.78 88888.00 2015-11-09 05:28:37.625 313 12484.75 199.65 54616.78 88888.00 2015-11-09 05:28:37.750 313 12484.80 199.62 54616.78 88888.00 2015-11-09 05:28:37.875 313 12484.85 199.57 54616.78 88888.00 2015-11-09 05:28:38.000 313 12484.77 199.60 54616.80 88888.00 2015-11-09 05:28:38.125 313 12484.80 199.60 54616.80 88888.00 2015-11-09 05:28:38.250 313 12484.75 199.57 54616.80 88888.00 2015-11-09 05:28:38.375 313 12484.75 199.62 54616.80 88888.00 2015-11-09 05:28:38.500 313 12484.75 199.62 54616.82 88888.00 2015-11-09 05:28:38.625 313 12484.73 199.62 54616.82 88888.00 2015-11-09 05:28:38.750 313 12484.75 199.65 54616.85 88888.00 2015-11-09 05:28:38.875 313 12484.75 199.65 54616.85 88888.00 2015-11-09 05:28:39.000 313 12484.75 199.68 54616.85 88888.00 2015-11-09 05:28:39.125 313 12484.73 199.72 54616.88 88888.00 2015-11-09 05:28:39.250 313 12484.67 199.72 54616.93 88888.00 2015-11-09 05:28:39.375 313 12484.77 199.72 54616.93 88888.00 2015-11-09 05:28:39.500 313 12484.85 199.75 54616.93 88888.00 2015-11-09 05:28:39.625 313 12484.83 199.72 54616.90 88888.00 2015-11-09 05:28:39.750 313 12484.75 199.72 54616.90 88888.00 2015-11-09 05:28:39.875 313 12484.75 199.75 54616.93 88888.00 2015-11-09 05:28:40.000 313 12484.75 199.70 54616.97 88888.00 2015-11-09 05:28:40.125 313 12484.77 199.70 54616.97 88888.00 2015-11-09 05:28:40.250 313 12484.77 199.70 54617.00 88888.00 2015-11-09 05:28:40.375 313 12484.77 199.72 54617.03 88888.00 2015-11-09 05:28:40.500 313 12484.73 199.70 54617.00 88888.00 2015-11-09 05:28:40.625 313 12484.80 199.70 54617.03 88888.00 2015-11-09 05:28:40.750 313 12484.88 199.70 54617.03 88888.00 2015-11-09 05:28:40.875 313 12484.85 199.70 54617.05 88888.00 2015-11-09 05:28:41.000 313 12484.90 199.72 54617.03 88888.00 2015-11-09 05:28:41.125 313 12484.92 199.78 54617.05 88888.00 2015-11-09 05:28:41.250 313 12484.88 199.80 54617.07 88888.00 2015-11-09 05:28:41.375 313 12484.83 199.80 54617.07 88888.00 2015-11-09 05:28:41.500 313 12484.80 199.80 54617.12 88888.00 2015-11-09 05:28:41.625 313 12484.80 199.82 54617.12 88888.00 2015-11-09 05:28:41.750 313 12484.80 199.82 54617.12 88888.00 2015-11-09 05:28:41.875 313 12484.85 199.90 54617.12 88888.00 2015-11-09 05:28:42.000 313 12484.83 199.93 54617.12 88888.00 2015-11-09 05:28:42.125 313 12484.80 199.85 54617.15 88888.00 2015-11-09 05:28:42.250 313 12484.85 199.85 54617.15 88888.00 2015-11-09 05:28:42.375 313 12484.88 199.88 54617.15 88888.00 2015-11-09 05:28:42.500 313 12484.85 199.88 54617.15 88888.00 2015-11-09 05:28:42.625 313 12484.83 199.95 54617.20 88888.00 2015-11-09 05:28:42.750 313 12484.85 199.93 54617.20 88888.00 2015-11-09 05:28:42.875 313 12484.85 199.93 54617.20 88888.00 2015-11-09 05:28:43.000 313 12484.77 199.93 54617.18 88888.00 2015-11-09 05:28:43.125 313 12484.67 199.97 54617.25 88888.00 2015-11-09 05:28:43.250 313 12484.62 199.97 54617.25 88888.00 2015-11-09 05:28:43.375 313 12484.65 199.97 54617.25 88888.00 2015-11-09 05:28:43.500 313 12484.70 200.00 54617.25 88888.00 2015-11-09 05:28:43.625 313 12484.67 200.00 54617.28 88888.00 2015-11-09 05:28:43.750 313 12484.62 200.03 54617.28 88888.00 2015-11-09 05:28:43.875 313 12484.55 200.03 54617.30 88888.00 2015-11-09 05:28:44.000 313 12484.55 200.05 54617.32 88888.00 2015-11-09 05:28:44.125 313 12484.52 200.07 54617.35 88888.00 2015-11-09 05:28:44.250 313 12484.52 200.10 54617.35 88888.00 2015-11-09 05:28:44.375 313 12484.48 200.15 54617.35 88888.00 2015-11-09 05:28:44.500 313 12484.45 200.12 54617.38 88888.00 2015-11-09 05:28:44.625 313 12484.40 200.12 54617.40 88888.00 2015-11-09 05:28:44.750 313 12484.40 200.18 54617.43 88888.00 2015-11-09 05:28:44.875 313 12484.33 200.15 54617.43 88888.00 2015-11-09 05:28:45.000 313 12484.35 200.18 54617.43 88888.00 2015-11-09 05:28:45.125 313 12484.40 200.22 54617.45 88888.00 2015-11-09 05:28:45.250 313 12484.30 200.20 54617.47 88888.00 2015-11-09 05:28:45.375 313 12484.27 200.18 54617.47 88888.00 2015-11-09 05:28:45.500 313 12484.27 200.20 54617.47 88888.00 2015-11-09 05:28:45.625 313 12484.30 200.20 54617.47 88888.00 2015-11-09 05:28:45.750 313 12484.38 200.15 54617.50 88888.00 2015-11-09 05:28:45.875 313 12484.40 200.18 54617.45 88888.00 2015-11-09 05:28:46.000 313 12484.33 200.22 54617.47 88888.00 2015-11-09 05:28:46.125 313 12484.25 200.22 54617.53 88888.00 2015-11-09 05:28:46.250 313 12484.25 200.20 54617.53 88888.00 2015-11-09 05:28:46.375 313 12484.30 200.22 54617.53 88888.00 2015-11-09 05:28:46.500 313 12484.23 200.22 54617.53 88888.00 2015-11-09 05:28:46.625 313 12484.23 200.18 54617.57 88888.00 2015-11-09 05:28:46.750 313 12484.23 200.18 54617.57 88888.00 2015-11-09 05:28:46.875 313 12484.25 200.18 54617.60 88888.00 2015-11-09 05:28:47.000 313 12484.20 200.18 54617.60 88888.00 2015-11-09 05:28:47.125 313 12484.23 200.18 54617.60 88888.00 2015-11-09 05:28:47.250 313 12484.17 200.18 54617.62 88888.00 2015-11-09 05:28:47.375 313 12484.17 200.18 54617.62 88888.00 2015-11-09 05:28:47.500 313 12484.15 200.12 54617.60 88888.00 2015-11-09 05:28:47.625 313 12484.15 200.12 54617.62 88888.00 2015-11-09 05:28:47.750 313 12484.15 200.12 54617.65 88888.00 2015-11-09 05:28:47.875 313 12484.08 200.10 54617.65 88888.00 2015-11-09 05:28:48.000 313 12484.02 200.07 54617.65 88888.00 2015-11-09 05:28:48.125 313 12484.00 200.07 54617.68 88888.00 2015-11-09 05:28:48.250 313 12484.00 200.10 54617.68 88888.00 2015-11-09 05:28:48.375 313 12484.05 200.10 54617.65 88888.00 2015-11-09 05:28:48.500 313 12484.02 200.10 54617.68 88888.00 2015-11-09 05:28:48.625 313 12484.00 200.10 54617.68 88888.00 2015-11-09 05:28:48.750 313 12483.98 200.07 54617.68 88888.00 2015-11-09 05:28:48.875 313 12483.98 200.07 54617.68 88888.00 2015-11-09 05:28:49.000 313 12483.95 200.10 54617.68 88888.00 2015-11-09 05:28:49.125 313 12483.98 200.07 54617.70 88888.00 2015-11-09 05:28:49.250 313 12483.98 200.05 54617.70 88888.00 2015-11-09 05:28:49.375 313 12484.00 200.07 54617.72 88888.00 2015-11-09 05:28:49.500 313 12484.05 200.15 54617.72 88888.00 2015-11-09 05:28:49.625 313 12483.98 200.18 54617.70 88888.00 2015-11-09 05:28:49.750 313 12483.90 200.10 54617.72 88888.00 2015-11-09 05:28:49.875 313 12483.90 200.07 54617.72 88888.00 2015-11-09 05:28:50.000 313 12483.85 200.03 54617.72 88888.00 2015-11-09 05:28:50.125 313 12483.92 200.05 54617.75 88888.00 2015-11-09 05:28:50.250 313 12484.00 200.03 54617.75 88888.00 2015-11-09 05:28:50.375 313 12483.95 200.00 54617.78 88888.00 2015-11-09 05:28:50.500 313 12483.98 199.97 54617.78 88888.00 2015-11-09 05:28:50.625 313 12484.02 199.97 54617.80 88888.00 2015-11-09 05:28:50.750 313 12484.05 200.00 54617.78 88888.00 2015-11-09 05:28:50.875 313 12484.05 200.03 54617.78 88888.00 2015-11-09 05:28:51.000 313 12484.02 200.03 54617.80 88888.00 2015-11-09 05:28:51.125 313 12484.02 200.00 54617.80 88888.00 2015-11-09 05:28:51.250 313 12483.95 199.97 54617.82 88888.00 2015-11-09 05:28:51.375 313 12483.98 199.97 54617.82 88888.00 2015-11-09 05:28:51.500 313 12483.98 200.00 54617.80 88888.00 2015-11-09 05:28:51.625 313 12483.98 200.00 54617.85 88888.00 2015-11-09 05:28:51.750 313 12483.95 199.95 54617.80 88888.00 2015-11-09 05:28:51.875 313 12484.00 199.93 54617.80 88888.00 2015-11-09 05:28:52.000 313 12483.98 199.90 54617.82 88888.00 2015-11-09 05:28:52.125 313 12483.90 199.90 54617.85 88888.00 2015-11-09 05:28:52.250 313 12483.92 199.88 54617.82 88888.00 2015-11-09 05:28:52.375 313 12484.02 199.85 54617.85 88888.00 2015-11-09 05:28:52.500 313 12484.00 199.85 54617.85 88888.00 2015-11-09 05:28:52.625 313 12484.02 199.85 54617.85 88888.00 2015-11-09 05:28:52.750 313 12484.10 199.80 54617.85 88888.00 2015-11-09 05:28:52.875 313 12484.12 199.82 54617.85 88888.00 2015-11-09 05:28:53.000 313 12484.10 199.78 54617.85 88888.00 2015-11-09 05:28:53.125 313 12484.10 199.78 54617.85 88888.00 2015-11-09 05:28:53.250 313 12484.05 199.75 54617.85 88888.00 2015-11-09 05:28:53.375 313 12484.08 199.72 54617.85 88888.00 2015-11-09 05:28:53.500 313 12484.12 199.72 54617.82 88888.00 2015-11-09 05:28:53.625 313 12484.15 199.70 54617.85 88888.00 2015-11-09 05:28:53.750 313 12484.12 199.70 54617.88 88888.00 2015-11-09 05:28:53.875 313 12484.10 199.72 54617.90 88888.00 2015-11-09 05:28:54.000 313 12484.20 199.68 54617.85 88888.00 2015-11-09 05:28:54.125 313 12484.17 199.65 54617.88 88888.00 2015-11-09 05:28:54.250 313 12484.15 199.62 54617.90 88888.00 2015-11-09 05:28:54.375 313 12484.10 199.60 54617.88 88888.00 2015-11-09 05:28:54.500 313 12484.12 199.57 54617.85 88888.00 2015-11-09 05:28:54.625 313 12484.12 199.57 54617.88 88888.00 2015-11-09 05:28:54.750 313 12484.12 199.55 54617.88 88888.00 2015-11-09 05:28:54.875 313 12484.20 199.55 54617.93 88888.00 2015-11-09 05:28:55.000 313 12484.20 199.53 54617.90 88888.00 2015-11-09 05:28:55.125 313 12484.17 199.50 54617.93 88888.00 2015-11-09 05:28:55.250 313 12484.08 199.47 54617.93 88888.00 2015-11-09 05:28:55.375 313 12484.08 199.45 54617.95 88888.00 2015-11-09 05:28:55.500 313 12484.08 199.43 54617.97 88888.00 2015-11-09 05:28:55.625 313 12484.05 199.43 54617.97 88888.00 2015-11-09 05:28:55.750 313 12484.02 199.45 54617.97 88888.00 2015-11-09 05:28:55.875 313 12484.02 199.47 54618.00 88888.00 2015-11-09 05:28:56.000 313 12484.02 199.47 54618.00 88888.00 2015-11-09 05:28:56.125 313 12484.00 199.40 54617.97 88888.00 2015-11-09 05:28:56.250 313 12484.02 199.40 54617.97 88888.00 2015-11-09 05:28:56.375 313 12484.08 199.47 54618.00 88888.00 2015-11-09 05:28:56.500 313 12484.10 199.47 54618.00 88888.00 2015-11-09 05:28:56.625 313 12484.05 199.45 54618.00 88888.00 2015-11-09 05:28:56.750 313 12484.02 199.43 54618.00 88888.00 2015-11-09 05:28:56.875 313 12484.02 199.43 54618.00 88888.00 2015-11-09 05:28:57.000 313 12484.00 199.45 54618.00 88888.00 2015-11-09 05:28:57.125 313 12484.00 199.43 54618.00 88888.00 2015-11-09 05:28:57.250 313 12483.98 199.45 54618.00 88888.00 2015-11-09 05:28:57.375 313 12483.95 199.47 54618.03 88888.00 2015-11-09 05:28:57.500 313 12483.92 199.47 54618.05 88888.00 2015-11-09 05:28:57.625 313 12483.85 199.47 54618.05 88888.00 2015-11-09 05:28:57.750 313 12483.80 199.53 54618.03 88888.00 2015-11-09 05:28:57.875 313 12483.83 199.53 54618.05 88888.00 2015-11-09 05:28:58.000 313 12483.83 199.55 54618.07 88888.00 2015-11-09 05:28:58.125 313 12483.83 199.55 54618.10 88888.00 2015-11-09 05:28:58.250 313 12483.70 199.57 54618.10 88888.00 2015-11-09 05:28:58.375 313 12483.65 199.62 54618.07 88888.00 2015-11-09 05:28:58.500 313 12483.65 199.57 54618.10 88888.00 2015-11-09 05:28:58.625 313 12483.65 199.55 54618.10 88888.00 2015-11-09 05:28:58.750 313 12483.60 199.57 54618.12 88888.00 2015-11-09 05:28:58.875 313 12483.58 199.60 54618.10 88888.00 2015-11-09 05:28:59.000 313 12483.52 199.65 54618.12 88888.00 2015-11-09 05:28:59.125 313 12483.50 199.65 54618.15 88888.00 2015-11-09 05:28:59.250 313 12483.45 199.62 54618.12 88888.00 2015-11-09 05:28:59.375 313 12483.48 199.62 54618.12 88888.00 2015-11-09 05:28:59.500 313 12483.48 199.62 54618.12 88888.00 2015-11-09 05:28:59.625 313 12483.42 199.68 54618.10 88888.00 2015-11-09 05:28:59.750 313 12483.40 199.70 54618.12 88888.00 2015-11-09 05:28:59.875 313 12483.38 199.68 54618.18 88888.00 2015-11-09 05:29:00.000 313 12483.35 199.68 54618.15 88888.00 2015-11-09 05:29:00.125 313 12483.33 199.70 54618.18 88888.00 2015-11-09 05:29:00.250 313 12483.30 199.68 54618.18 88888.00 2015-11-09 05:29:00.375 313 12483.30 199.68 54618.18 88888.00 2015-11-09 05:29:00.500 313 12483.27 199.65 54618.18 88888.00 2015-11-09 05:29:00.625 313 12483.20 199.65 54618.20 88888.00 2015-11-09 05:29:00.750 313 12483.15 199.62 54618.20 88888.00 2015-11-09 05:29:00.875 313 12483.17 199.68 54618.22 88888.00 2015-11-09 05:29:01.000 313 12483.17 199.68 54618.22 88888.00 2015-11-09 05:29:01.125 313 12483.15 199.65 54618.22 88888.00 2015-11-09 05:29:01.250 313 12483.05 199.65 54618.25 88888.00 2015-11-09 05:29:01.375 313 12483.10 199.65 54618.25 88888.00 2015-11-09 05:29:01.500 313 12483.10 199.72 54618.25 88888.00 2015-11-09 05:29:01.625 313 12483.02 199.75 54618.25 88888.00 2015-11-09 05:29:01.750 313 12482.98 199.72 54618.25 88888.00 2015-11-09 05:29:01.875 313 12482.90 199.72 54618.22 88888.00 2015-11-09 05:29:02.000 313 12482.90 199.75 54618.25 88888.00 2015-11-09 05:29:02.125 313 12482.90 199.75 54618.28 88888.00 2015-11-09 05:29:02.250 313 12482.85 199.72 54618.30 88888.00 2015-11-09 05:29:02.375 313 12482.85 199.72 54618.28 88888.00 2015-11-09 05:29:02.500 313 12482.85 199.72 54618.30 88888.00 2015-11-09 05:29:02.625 313 12482.83 199.68 54618.30 88888.00 2015-11-09 05:29:02.750 313 12482.77 199.68 54618.28 88888.00 2015-11-09 05:29:02.875 313 12482.75 199.68 54618.28 88888.00 2015-11-09 05:29:03.000 313 12482.77 199.68 54618.28 88888.00 2015-11-09 05:29:03.125 313 12482.77 199.72 54618.30 88888.00 2015-11-09 05:29:03.250 313 12482.75 199.70 54618.30 88888.00 2015-11-09 05:29:03.375 313 12482.70 199.70 54618.28 88888.00 2015-11-09 05:29:03.500 313 12482.67 199.72 54618.28 88888.00 2015-11-09 05:29:03.625 313 12482.70 199.70 54618.28 88888.00 2015-11-09 05:29:03.750 313 12482.70 199.68 54618.30 88888.00 2015-11-09 05:29:03.875 313 12482.67 199.68 54618.30 88888.00 2015-11-09 05:29:04.000 313 12482.65 199.70 54618.30 88888.00 2015-11-09 05:29:04.125 313 12482.65 199.72 54618.28 88888.00 2015-11-09 05:29:04.250 313 12482.58 199.70 54618.28 88888.00 2015-11-09 05:29:04.375 313 12482.60 199.70 54618.28 88888.00 2015-11-09 05:29:04.500 313 12482.62 199.75 54618.30 88888.00 2015-11-09 05:29:04.625 313 12482.58 199.70 54618.30 88888.00 2015-11-09 05:29:04.750 313 12482.52 199.68 54618.28 88888.00 2015-11-09 05:29:04.875 313 12482.52 199.72 54618.28 88888.00 2015-11-09 05:29:05.000 313 12482.52 199.72 54618.28 88888.00 2015-11-09 05:29:05.125 313 12482.50 199.68 54618.28 88888.00 2015-11-09 05:29:05.250 313 12482.48 199.65 54618.28 88888.00 2015-11-09 05:29:05.375 313 12482.52 199.68 54618.28 88888.00 2015-11-09 05:29:05.500 313 12482.52 199.68 54618.28 88888.00 2015-11-09 05:29:05.625 313 12482.58 199.72 54618.28 88888.00 2015-11-09 05:29:05.750 313 12482.62 199.70 54618.28 88888.00 2015-11-09 05:29:05.875 313 12482.60 199.72 54618.28 88888.00 2015-11-09 05:29:06.000 313 12482.62 199.75 54618.28 88888.00 2015-11-09 05:29:06.125 313 12482.58 199.72 54618.28 88888.00 2015-11-09 05:29:06.250 313 12482.50 199.80 54618.28 88888.00 2015-11-09 05:29:06.375 313 12482.42 199.85 54618.25 88888.00 2015-11-09 05:29:06.500 313 12482.42 199.82 54618.28 88888.00 2015-11-09 05:29:06.625 313 12482.50 199.78 54618.25 88888.00 2015-11-09 05:29:06.750 313 12482.52 199.78 54618.25 88888.00 2015-11-09 05:29:06.875 313 12482.52 199.78 54618.25 88888.00 2015-11-09 05:29:07.000 313 12482.55 199.78 54618.22 88888.00 2015-11-09 05:29:07.125 313 12482.52 199.80 54618.25 88888.00 2015-11-09 05:29:07.250 313 12482.45 199.80 54618.25 88888.00 2015-11-09 05:29:07.375 313 12482.45 199.85 54618.25 88888.00 2015-11-09 05:29:07.500 313 12482.52 199.88 54618.25 88888.00 2015-11-09 05:29:07.625 313 12482.60 199.93 54618.25 88888.00 2015-11-09 05:29:07.750 313 12482.58 199.90 54618.20 88888.00 2015-11-09 05:29:07.875 313 12482.55 199.85 54618.22 88888.00 2015-11-09 05:29:08.000 313 12482.52 199.85 54618.22 88888.00 2015-11-09 05:29:08.125 313 12482.58 199.88 54618.28 88888.00 2015-11-09 05:29:08.250 313 12482.62 199.90 54618.25 88888.00 2015-11-09 05:29:08.375 313 12482.60 199.88 54618.22 88888.00 2015-11-09 05:29:08.500 313 12482.60 199.85 54618.22 88888.00 2015-11-09 05:29:08.625 313 12482.65 199.93 54618.28 88888.00 2015-11-09 05:29:08.750 313 12482.65 199.95 54618.25 88888.00 2015-11-09 05:29:08.875 313 12482.60 199.95 54618.25 88888.00 2015-11-09 05:29:09.000 313 12482.67 199.97 54618.20 88888.00 2015-11-09 05:29:09.125 313 12482.65 200.00 54618.22 88888.00 2015-11-09 05:29:09.250 313 12482.62 199.95 54618.25 88888.00 2015-11-09 05:29:09.375 313 12482.65 199.97 54618.25 88888.00 2015-11-09 05:29:09.500 313 12482.62 199.97 54618.22 88888.00 2015-11-09 05:29:09.625 313 12482.60 200.00 54618.22 88888.00 2015-11-09 05:29:09.750 313 12482.62 200.03 54618.22 88888.00 2015-11-09 05:29:09.875 313 12482.62 200.05 54618.22 88888.00 2015-11-09 05:29:10.000 313 12482.60 200.03 54618.20 88888.00 2015-11-09 05:29:10.125 313 12482.55 200.03 54618.20 88888.00 2015-11-09 05:29:10.250 313 12482.55 200.03 54618.18 88888.00 2015-11-09 05:29:10.375 313 12482.58 200.05 54618.20 88888.00 2015-11-09 05:29:10.500 313 12482.58 200.10 54618.22 88888.00 2015-11-09 05:29:10.625 313 12482.52 200.07 54618.20 88888.00 2015-11-09 05:29:10.750 313 12482.50 200.07 54618.20 88888.00 2015-11-09 05:29:10.875 313 12482.50 200.12 54618.20 88888.00 2015-11-09 05:29:11.000 313 12482.50 200.12 54618.20 88888.00 2015-11-09 05:29:11.125 313 12482.48 200.10 54618.20 88888.00 2015-11-09 05:29:11.250 313 12482.42 200.12 54618.22 88888.00 2015-11-09 05:29:11.375 313 12482.42 200.15 54618.20 88888.00 2015-11-09 05:29:11.500 313 12482.42 200.20 54618.20 88888.00 2015-11-09 05:29:11.625 313 12482.40 200.20 54618.20 88888.00 2015-11-09 05:29:11.750 313 12482.45 200.20 54618.18 88888.00 2015-11-09 05:29:11.875 313 12482.42 200.20 54618.15 88888.00 2015-11-09 05:29:12.000 313 12482.35 200.20 54618.18 88888.00 2015-11-09 05:29:12.125 313 12482.40 200.22 54618.18 88888.00 2015-11-09 05:29:12.250 313 12482.40 200.22 54618.18 88888.00 2015-11-09 05:29:12.375 313 12482.40 200.30 54618.15 88888.00 2015-11-09 05:29:12.500 313 12482.38 200.35 54618.15 88888.00 2015-11-09 05:29:12.625 313 12482.38 200.35 54618.12 88888.00 2015-11-09 05:29:12.750 313 12482.38 200.38 54618.10 88888.00 2015-11-09 05:29:12.875 313 12482.42 200.35 54618.10 88888.00 2015-11-09 05:29:13.000 313 12482.40 200.38 54618.10 88888.00 2015-11-09 05:29:13.125 313 12482.38 200.40 54618.12 88888.00 2015-11-09 05:29:13.250 313 12482.35 200.43 54618.12 88888.00 2015-11-09 05:29:13.375 313 12482.38 200.45 54618.15 88888.00 2015-11-09 05:29:13.500 313 12482.35 200.47 54618.15 88888.00 2015-11-09 05:29:13.625 313 12482.33 200.53 54618.12 88888.00 2015-11-09 05:29:13.750 313 12482.38 200.53 54618.10 88888.00 2015-11-09 05:29:13.875 313 12482.40 200.55 54618.12 88888.00 2015-11-09 05:29:14.000 313 12482.35 200.55 54618.07 88888.00 2015-11-09 05:29:14.125 313 12482.35 200.57 54618.05 88888.00 2015-11-09 05:29:14.250 313 12482.30 200.57 54618.07 88888.00 2015-11-09 05:29:14.375 313 12482.30 200.62 54618.10 88888.00 2015-11-09 05:29:14.500 313 12482.40 200.68 54618.07 88888.00 2015-11-09 05:29:14.625 313 12482.42 200.70 54618.07 88888.00 2015-11-09 05:29:14.750 313 12482.38 200.70 54618.05 88888.00 2015-11-09 05:29:14.875 313 12482.38 200.72 54618.07 88888.00 2015-11-09 05:29:15.000 313 12482.38 200.70 54618.03 88888.00 2015-11-09 05:29:15.125 313 12482.33 200.70 54618.05 88888.00 2015-11-09 05:29:15.250 313 12482.27 200.68 54618.07 88888.00 2015-11-09 05:29:15.375 313 12482.33 200.70 54618.05 88888.00 2015-11-09 05:29:15.500 313 12482.30 200.70 54618.05 88888.00 2015-11-09 05:29:15.625 313 12482.27 200.70 54618.05 88888.00 2015-11-09 05:29:15.750 313 12482.30 200.70 54618.05 88888.00 2015-11-09 05:29:15.875 313 12482.30 200.72 54618.05 88888.00 2015-11-09 05:29:16.000 313 12482.33 200.70 54618.03 88888.00 2015-11-09 05:29:16.125 313 12482.27 200.70 54618.00 88888.00 2015-11-09 05:29:16.250 313 12482.27 200.70 54618.00 88888.00 2015-11-09 05:29:16.375 313 12482.33 200.70 54618.03 88888.00 2015-11-09 05:29:16.500 313 12482.40 200.68 54618.03 88888.00 2015-11-09 05:29:16.625 313 12482.38 200.68 54618.07 88888.00 2015-11-09 05:29:16.750 313 12482.35 200.70 54618.05 88888.00 2015-11-09 05:29:16.875 313 12482.30 200.65 54618.00 88888.00 2015-11-09 05:29:17.000 313 12482.27 200.62 54617.97 88888.00 2015-11-09 05:29:17.125 313 12482.35 200.65 54618.03 88888.00 2015-11-09 05:29:17.250 313 12482.38 200.68 54618.05 88888.00 2015-11-09 05:29:17.375 313 12482.40 200.68 54618.05 88888.00 2015-11-09 05:29:17.500 313 12482.30 200.62 54618.03 88888.00 2015-11-09 05:29:17.625 313 12482.33 200.60 54618.03 88888.00 2015-11-09 05:29:17.750 313 12482.38 200.62 54618.03 88888.00 2015-11-09 05:29:17.875 313 12482.35 200.65 54618.00 88888.00 2015-11-09 05:29:18.000 313 12482.35 200.65 54617.97 88888.00 2015-11-09 05:29:18.125 313 12482.33 200.65 54618.03 88888.00 2015-11-09 05:29:18.250 313 12482.25 200.57 54618.00 88888.00 2015-11-09 05:29:18.375 313 12482.27 200.55 54617.97 88888.00 2015-11-09 05:29:18.500 313 12482.33 200.57 54617.97 88888.00 2015-11-09 05:29:18.625 313 12482.33 200.57 54618.00 88888.00 2015-11-09 05:29:18.750 313 12482.33 200.60 54618.00 88888.00 2015-11-09 05:29:18.875 313 12482.27 200.57 54617.97 88888.00 2015-11-09 05:29:19.000 313 12482.23 200.50 54617.95 88888.00 2015-11-09 05:29:19.125 313 12482.27 200.50 54617.97 88888.00 2015-11-09 05:29:19.250 313 12482.27 200.50 54618.00 88888.00 2015-11-09 05:29:19.375 313 12482.25 200.53 54617.97 88888.00 2015-11-09 05:29:19.500 313 12482.23 200.47 54617.97 88888.00 2015-11-09 05:29:19.625 313 12482.25 200.45 54617.95 88888.00 2015-11-09 05:29:19.750 313 12482.25 200.45 54617.97 88888.00 2015-11-09 05:29:19.875 313 12482.27 200.47 54618.00 88888.00 2015-11-09 05:29:20.000 313 12482.25 200.50 54617.97 88888.00 2015-11-09 05:29:20.125 313 12482.15 200.50 54617.97 88888.00 2015-11-09 05:29:20.250 313 12482.10 200.47 54617.97 88888.00 2015-11-09 05:29:20.375 313 12482.12 200.50 54618.00 88888.00 2015-11-09 05:29:20.500 313 12482.10 200.50 54617.97 88888.00 2015-11-09 05:29:20.625 313 12482.08 200.53 54617.95 88888.00 2015-11-09 05:29:20.750 313 12482.05 200.50 54617.97 88888.00 2015-11-09 05:29:20.875 313 12482.08 200.53 54618.00 88888.00 2015-11-09 05:29:21.000 313 12482.08 200.53 54618.03 88888.00 2015-11-09 05:29:21.125 313 12482.02 200.47 54618.05 88888.00 2015-11-09 05:29:21.250 313 12482.02 200.53 54618.05 88888.00 2015-11-09 05:29:21.375 313 12482.08 200.53 54618.05 88888.00 2015-11-09 05:29:21.500 313 12482.05 200.55 54618.03 88888.00 2015-11-09 05:29:21.625 313 12482.00 200.55 54618.03 88888.00 2015-11-09 05:29:21.750 313 12482.00 200.53 54618.00 88888.00 2015-11-09 05:29:21.875 313 12482.00 200.53 54618.00 88888.00 2015-11-09 05:29:22.000 313 12481.98 200.55 54618.00 88888.00 2015-11-09 05:29:22.125 313 12481.98 200.60 54618.00 88888.00 2015-11-09 05:29:22.250 313 12481.88 200.57 54618.03 88888.00 2015-11-09 05:29:22.375 313 12481.88 200.55 54618.00 88888.00 2015-11-09 05:29:22.500 313 12481.83 200.53 54617.97 88888.00 2015-11-09 05:29:22.625 313 12481.83 200.53 54618.00 88888.00 2015-11-09 05:29:22.750 313 12481.70 200.57 54617.97 88888.00 2015-11-09 05:29:22.875 313 12481.67 200.57 54617.97 88888.00 2015-11-09 05:29:23.000 313 12481.65 200.55 54617.97 88888.00 2015-11-09 05:29:23.125 313 12481.67 200.53 54617.97 88888.00 2015-11-09 05:29:23.250 313 12481.60 200.50 54617.95 88888.00 2015-11-09 05:29:23.375 313 12481.55 200.53 54617.97 88888.00 2015-11-09 05:29:23.500 313 12481.48 200.55 54617.97 88888.00 2015-11-09 05:29:23.625 313 12481.55 200.57 54618.00 88888.00 2015-11-09 05:29:23.750 313 12481.60 200.57 54618.00 88888.00 2015-11-09 05:29:23.875 313 12481.55 200.57 54617.97 88888.00 2015-11-09 05:29:24.000 313 12481.52 200.57 54617.97 88888.00 2015-11-09 05:29:24.125 313 12481.50 200.57 54617.95 88888.00 2015-11-09 05:29:24.250 313 12481.42 200.53 54617.97 88888.00 2015-11-09 05:29:24.375 313 12481.38 200.53 54617.97 88888.00 2015-11-09 05:29:24.500 313 12481.35 200.55 54617.95 88888.00 2015-11-09 05:29:24.625 313 12481.30 200.55 54617.95 88888.00 2015-11-09 05:29:24.750 313 12481.25 200.55 54617.95 88888.00 2015-11-09 05:29:24.875 313 12481.23 200.57 54617.95 88888.00 2015-11-09 05:29:25.000 313 12481.23 200.57 54617.95 88888.00 2015-11-09 05:29:25.125 313 12481.20 200.55 54617.97 88888.00 2015-11-09 05:29:25.250 313 12481.10 200.55 54617.97 88888.00 2015-11-09 05:29:25.375 313 12481.02 200.55 54617.95 88888.00 2015-11-09 05:29:25.500 313 12480.98 200.55 54617.93 88888.00 2015-11-09 05:29:25.625 313 12481.00 200.57 54617.95 88888.00 2015-11-09 05:29:25.750 313 12481.05 200.53 54617.93 88888.00 2015-11-09 05:29:25.875 313 12480.95 200.53 54617.93 88888.00 2015-11-09 05:29:26.000 313 12480.88 200.53 54617.88 88888.00 2015-11-09 05:29:26.125 313 12480.88 200.53 54617.88 88888.00 2015-11-09 05:29:26.250 313 12480.85 200.53 54617.90 88888.00 2015-11-09 05:29:26.375 313 12480.83 200.50 54617.93 88888.00 2015-11-09 05:29:26.500 313 12480.77 200.53 54617.93 88888.00 2015-11-09 05:29:26.625 313 12480.83 200.53 54617.90 88888.00 2015-11-09 05:29:26.750 313 12480.80 200.50 54617.90 88888.00 2015-11-09 05:29:26.875 313 12480.77 200.45 54617.88 88888.00 2015-11-09 05:29:27.000 313 12480.80 200.45 54617.88 88888.00 2015-11-09 05:29:27.125 313 12480.77 200.45 54617.85 88888.00 2015-11-09 05:29:27.250 313 12480.70 200.40 54617.88 88888.00 2015-11-09 05:29:27.375 313 12480.67 200.38 54617.85 88888.00 2015-11-09 05:29:27.500 313 12480.73 200.32 54617.85 88888.00 2015-11-09 05:29:27.625 313 12480.70 200.30 54617.85 88888.00 2015-11-09 05:29:27.750 313 12480.62 200.28 54617.85 88888.00 2015-11-09 05:29:27.875 313 12480.52 200.28 54617.82 88888.00 2015-11-09 05:29:28.000 313 12480.58 200.30 54617.82 88888.00 2015-11-09 05:29:28.125 313 12480.60 200.30 54617.85 88888.00 2015-11-09 05:29:28.250 313 12480.48 200.22 54617.82 88888.00 2015-11-09 05:29:28.375 313 12480.42 200.20 54617.82 88888.00 2015-11-09 05:29:28.500 313 12480.38 200.15 54617.82 88888.00 2015-11-09 05:29:28.625 313 12480.38 200.12 54617.82 88888.00 2015-11-09 05:29:28.750 313 12480.40 200.12 54617.80 88888.00 2015-11-09 05:29:28.875 313 12480.40 200.12 54617.80 88888.00 2015-11-09 05:29:29.000 313 12480.38 200.07 54617.75 88888.00 2015-11-09 05:29:29.125 313 12480.35 200.03 54617.78 88888.00 2015-11-09 05:29:29.250 313 12480.27 199.97 54617.75 88888.00 2015-11-09 05:29:29.375 313 12480.27 199.97 54617.75 88888.00 2015-11-09 05:29:29.500 313 12480.25 199.93 54617.78 88888.00 2015-11-09 05:29:29.625 313 12480.27 199.88 54617.75 88888.00 2015-11-09 05:29:29.750 313 12480.27 199.85 54617.72 88888.00 2015-11-09 05:29:29.875 313 12480.25 199.82 54617.72 88888.00 2015-11-09 05:29:30.000 313 12480.25 199.80 54617.72 88888.00 2015-11-09 05:29:30.125 313 12480.15 199.80 54617.72 88888.00 2015-11-09 05:29:30.250 313 12480.08 199.75 54617.72 88888.00 2015-11-09 05:29:30.375 313 12480.08 199.72 54617.75 88888.00 2015-11-09 05:29:30.500 313 12480.02 199.68 54617.72 88888.00 2015-11-09 05:29:30.625 313 12480.00 199.57 54617.70 88888.00 2015-11-09 05:29:30.750 313 12480.02 199.60 54617.70 88888.00 2015-11-09 05:29:30.875 313 12480.02 199.60 54617.68 88888.00 2015-11-09 05:29:31.000 313 12480.00 199.57 54617.68 88888.00 2015-11-09 05:29:31.125 313 12479.92 199.57 54617.70 88888.00 2015-11-09 05:29:31.250 313 12479.85 199.47 54617.70 88888.00 2015-11-09 05:29:31.375 313 12479.90 199.43 54617.68 88888.00 2015-11-09 05:29:31.500 313 12479.80 199.40 54617.68 88888.00 2015-11-09 05:29:31.625 313 12479.75 199.43 54617.68 88888.00 2015-11-09 05:29:31.750 313 12479.75 199.40 54617.65 88888.00 2015-11-09 05:29:31.875 313 12479.73 199.35 54617.65 88888.00 2015-11-09 05:29:32.000 313 12479.67 199.30 54617.62 88888.00 2015-11-09 05:29:32.125 313 12479.70 199.30 54617.68 88888.00 2015-11-09 05:29:32.250 313 12479.73 199.28 54617.65 88888.00 2015-11-09 05:29:32.375 313 12479.75 199.25 54617.62 88888.00 2015-11-09 05:29:32.500 313 12479.67 199.25 54617.62 88888.00 2015-11-09 05:29:32.625 313 12479.60 199.22 54617.62 88888.00 2015-11-09 05:29:32.750 313 12479.58 199.22 54617.60 88888.00 2015-11-09 05:29:32.875 313 12479.60 199.20 54617.60 88888.00 2015-11-09 05:29:33.000 313 12479.65 199.18 54617.60 88888.00 2015-11-09 05:29:33.125 313 12479.60 199.15 54617.60 88888.00 2015-11-09 05:29:33.250 313 12479.50 199.05 54617.57 88888.00 2015-11-09 05:29:33.375 313 12479.52 199.03 54617.55 88888.00 2015-11-09 05:29:33.500 313 12479.52 199.03 54617.55 88888.00 2015-11-09 05:29:33.625 313 12479.50 199.03 54617.55 88888.00 2015-11-09 05:29:33.750 313 12479.48 199.03 54617.53 88888.00 2015-11-09 05:29:33.875 313 12479.42 198.97 54617.53 88888.00 2015-11-09 05:29:34.000 313 12479.45 198.90 54617.53 88888.00 2015-11-09 05:29:34.125 313 12479.45 198.85 54617.53 88888.00 2015-11-09 05:29:34.250 313 12479.42 198.80 54617.53 88888.00 2015-11-09 05:29:34.375 313 12479.48 198.75 54617.47 88888.00 2015-11-09 05:29:34.500 313 12479.48 198.75 54617.50 88888.00 2015-11-09 05:29:34.625 313 12479.40 198.72 54617.50 88888.00 2015-11-09 05:29:34.750 313 12479.38 198.65 54617.47 88888.00 2015-11-09 05:29:34.875 313 12479.30 198.62 54617.47 88888.00 2015-11-09 05:29:35.000 313 12479.35 198.62 54617.47 88888.00 2015-11-09 05:29:35.125 313 12479.35 198.57 54617.47 88888.00 2015-11-09 05:29:35.250 313 12479.30 198.47 54617.40 88888.00 2015-11-09 05:29:35.375 313 12479.33 198.47 54617.43 88888.00 2015-11-09 05:29:35.500 313 12479.33 198.47 54617.45 88888.00 2015-11-09 05:29:35.625 313 12479.40 198.47 54617.45 88888.00 2015-11-09 05:29:35.750 313 12479.38 198.47 54617.43 88888.00 2015-11-09 05:29:35.875 313 12479.33 198.45 54617.38 88888.00 2015-11-09 05:29:36.000 313 12479.27 198.43 54617.35 88888.00 2015-11-09 05:29:36.125 313 12479.23 198.45 54617.38 88888.00 2015-11-09 05:29:36.250 313 12479.17 198.45 54617.38 88888.00 2015-11-09 05:29:36.375 313 12479.20 198.45 54617.35 88888.00 2015-11-09 05:29:36.500 313 12479.20 198.43 54617.32 88888.00 2015-11-09 05:29:36.625 313 12479.17 198.40 54617.32 88888.00 2015-11-09 05:29:36.750 313 12479.17 198.38 54617.35 88888.00 2015-11-09 05:29:36.875 313 12479.17 198.38 54617.32 88888.00 2015-11-09 05:29:37.000 313 12479.17 198.38 54617.30 88888.00 2015-11-09 05:29:37.125 313 12479.12 198.35 54617.32 88888.00 2015-11-09 05:29:37.250 313 12479.12 198.28 54617.28 88888.00 2015-11-09 05:29:37.375 313 12479.23 198.30 54617.30 88888.00 2015-11-09 05:29:37.500 313 12479.17 198.30 54617.25 88888.00 2015-11-09 05:29:37.625 313 12479.10 198.20 54617.25 88888.00 2015-11-09 05:29:37.750 313 12479.05 198.18 54617.25 88888.00 2015-11-09 05:29:37.875 313 12479.05 198.18 54617.22 88888.00 2015-11-09 05:29:38.000 313 12479.02 198.18 54617.20 88888.00 2015-11-09 05:29:38.125 313 12478.95 198.15 54617.22 88888.00 2015-11-09 05:29:38.250 313 12478.95 198.12 54617.22 88888.00 2015-11-09 05:29:38.375 313 12478.98 198.10 54617.20 88888.00 2015-11-09 05:29:38.500 313 12478.98 198.12 54617.20 88888.00 2015-11-09 05:29:38.625 313 12478.95 198.07 54617.20 88888.00 2015-11-09 05:29:38.750 313 12478.90 198.07 54617.20 88888.00 2015-11-09 05:29:38.875 313 12478.85 198.07 54617.18 88888.00 2015-11-09 05:29:39.000 313 12478.85 198.05 54617.12 88888.00 2015-11-09 05:29:39.125 313 12478.83 198.05 54617.12 88888.00 2015-11-09 05:29:39.250 313 12478.77 198.03 54617.12 88888.00 2015-11-09 05:29:39.375 313 12478.80 197.97 54617.12 88888.00 2015-11-09 05:29:39.500 313 12478.80 197.95 54617.10 88888.00 2015-11-09 05:29:39.625 313 12478.77 197.93 54617.10 88888.00 2015-11-09 05:29:39.750 313 12478.75 197.90 54617.10 88888.00 2015-11-09 05:29:39.875 313 12478.70 197.93 54617.10 88888.00 2015-11-09 05:29:40.000 313 12478.65 197.90 54617.07 88888.00 2015-11-09 05:29:40.125 313 12478.62 197.93 54617.05 88888.00 2015-11-09 05:29:40.250 313 12478.58 197.85 54617.05 88888.00 2015-11-09 05:29:40.375 313 12478.55 197.80 54617.05 88888.00 2015-11-09 05:29:40.500 313 12478.50 197.80 54617.05 88888.00 2015-11-09 05:29:40.625 313 12478.48 197.82 54617.05 88888.00 2015-11-09 05:29:40.750 313 12478.45 197.82 54617.03 88888.00 2015-11-09 05:29:40.875 313 12478.38 197.80 54616.97 88888.00 2015-11-09 05:29:41.000 313 12478.33 197.78 54616.95 88888.00 2015-11-09 05:29:41.125 313 12478.33 197.72 54616.97 88888.00 2015-11-09 05:29:41.250 313 12478.27 197.70 54616.97 88888.00 2015-11-09 05:29:41.375 313 12478.35 197.70 54616.97 88888.00 2015-11-09 05:29:41.500 313 12478.35 197.65 54616.93 88888.00 2015-11-09 05:29:41.625 313 12478.27 197.62 54616.90 88888.00 2015-11-09 05:29:41.750 313 12478.17 197.62 54616.90 88888.00 2015-11-09 05:29:41.875 313 12478.15 197.62 54616.93 88888.00 2015-11-09 05:29:42.000 313 12478.15 197.60 54616.93 88888.00 2015-11-09 05:29:42.125 313 12478.10 197.60 54616.93 88888.00 2015-11-09 05:29:42.250 313 12478.10 197.57 54616.90 88888.00 2015-11-09 05:29:42.375 313 12478.15 197.55 54616.85 88888.00 2015-11-09 05:29:42.500 313 12478.08 197.53 54616.85 88888.00 2015-11-09 05:29:42.625 313 12478.00 197.50 54616.85 88888.00 2015-11-09 05:29:42.750 313 12478.02 197.45 54616.85 88888.00 2015-11-09 05:29:42.875 313 12478.08 197.47 54616.82 88888.00 2015-11-09 05:29:43.000 313 12478.08 197.45 54616.82 88888.00 2015-11-09 05:29:43.125 313 12478.10 197.45 54616.80 88888.00 2015-11-09 05:29:43.250 313 12478.05 197.38 54616.78 88888.00 2015-11-09 05:29:43.375 313 12478.02 197.38 54616.78 88888.00 2015-11-09 05:29:43.500 313 12477.95 197.38 54616.75 88888.00 2015-11-09 05:29:43.625 313 12477.95 197.38 54616.75 88888.00 2015-11-09 05:29:43.750 313 12477.92 197.38 54616.72 88888.00 2015-11-09 05:29:43.875 313 12477.92 197.32 54616.72 88888.00 2015-11-09 05:29:44.000 313 12478.00 197.35 54616.70 88888.00 2015-11-09 05:29:44.125 313 12478.02 197.35 54616.68 88888.00 2015-11-09 05:29:44.250 313 12478.00 197.30 54616.65 88888.00 2015-11-09 05:29:44.375 313 12477.95 197.28 54616.65 88888.00 2015-11-09 05:29:44.500 313 12477.90 197.28 54616.68 88888.00 2015-11-09 05:29:44.625 313 12477.92 197.28 54616.65 88888.00 2015-11-09 05:29:44.750 313 12477.88 197.25 54616.62 88888.00 2015-11-09 05:29:44.875 313 12477.80 197.22 54616.62 88888.00 2015-11-09 05:29:45.000 313 12477.75 197.20 54616.60 88888.00 2015-11-09 05:29:45.125 313 12477.77 197.22 54616.57 88888.00 2015-11-09 05:29:45.250 313 12477.83 197.20 54616.55 88888.00 2015-11-09 05:29:45.375 313 12477.88 197.18 54616.53 88888.00 2015-11-09 05:29:45.500 313 12477.85 197.20 54616.50 88888.00 2015-11-09 05:29:45.625 313 12477.80 197.15 54616.47 88888.00 2015-11-09 05:29:45.750 313 12477.75 197.12 54616.47 88888.00 2015-11-09 05:29:45.875 313 12477.77 197.12 54616.47 88888.00 2015-11-09 05:29:46.000 313 12477.77 197.12 54616.45 88888.00 2015-11-09 05:29:46.125 313 12477.70 197.10 54616.40 88888.00 2015-11-09 05:29:46.250 313 12477.65 197.07 54616.40 88888.00 2015-11-09 05:29:46.375 313 12477.67 197.07 54616.40 88888.00 2015-11-09 05:29:46.500 313 12477.73 197.03 54616.38 88888.00 2015-11-09 05:29:46.625 313 12477.73 197.00 54616.35 88888.00 2015-11-09 05:29:46.750 313 12477.62 197.00 54616.35 88888.00 2015-11-09 05:29:46.875 313 12477.62 196.97 54616.35 88888.00 2015-11-09 05:29:47.000 313 12477.62 196.97 54616.32 88888.00 2015-11-09 05:29:47.125 313 12477.55 196.95 54616.35 88888.00 2015-11-09 05:29:47.250 313 12477.48 196.93 54616.32 88888.00 2015-11-09 05:29:47.375 313 12477.52 196.90 54616.30 88888.00 2015-11-09 05:29:47.500 313 12477.55 196.85 54616.28 88888.00 2015-11-09 05:29:47.625 313 12477.58 196.82 54616.28 88888.00 2015-11-09 05:29:47.750 313 12477.60 196.82 54616.22 88888.00 2015-11-09 05:29:47.875 313 12477.58 196.82 54616.22 88888.00 2015-11-09 05:29:48.000 313 12477.55 196.80 54616.22 88888.00 2015-11-09 05:29:48.125 313 12477.50 196.80 54616.22 88888.00 2015-11-09 05:29:48.250 313 12477.42 196.78 54616.22 88888.00 2015-11-09 05:29:48.375 313 12477.45 196.78 54616.18 88888.00 2015-11-09 05:29:48.500 313 12477.50 196.78 54616.15 88888.00 2015-11-09 05:29:48.625 313 12477.48 196.75 54616.12 88888.00 2015-11-09 05:29:48.750 313 12477.42 196.72 54616.10 88888.00 2015-11-09 05:29:48.875 313 12477.40 196.72 54616.10 88888.00 2015-11-09 05:29:49.000 313 12477.45 196.72 54616.07 88888.00 2015-11-09 05:29:49.125 313 12477.48 196.70 54616.10 88888.00 2015-11-09 05:29:49.250 313 12477.45 196.65 54616.05 88888.00 2015-11-09 05:29:49.375 313 12477.42 196.62 54616.03 88888.00 2015-11-09 05:29:49.500 313 12477.38 196.55 54616.00 88888.00 2015-11-09 05:29:49.625 313 12477.30 196.53 54615.97 88888.00 2015-11-09 05:29:49.750 313 12477.27 196.57 54615.97 88888.00 2015-11-09 05:29:49.875 313 12477.23 196.65 54615.95 88888.00 2015-11-09 05:29:50.000 313 12477.23 196.62 54615.97 88888.00 2015-11-09 05:29:50.125 313 12477.17 196.60 54615.97 88888.00 2015-11-09 05:29:50.250 313 12477.17 196.62 54615.93 88888.00 2015-11-09 05:29:50.375 313 12477.23 196.68 54615.95 88888.00 2015-11-09 05:29:50.500 313 12477.23 196.65 54615.90 88888.00 2015-11-09 05:29:50.625 313 12477.17 196.57 54615.88 88888.00 2015-11-09 05:29:50.750 313 12477.15 196.57 54615.82 88888.00 2015-11-09 05:29:50.875 313 12477.10 196.57 54615.85 88888.00 2015-11-09 05:29:51.000 313 12477.12 196.55 54615.80 88888.00 2015-11-09 05:29:51.125 313 12477.20 196.55 54615.82 88888.00 2015-11-09 05:29:51.250 313 12477.12 196.50 54615.80 88888.00 2015-11-09 05:29:51.375 313 12477.10 196.47 54615.78 88888.00 2015-11-09 05:29:51.500 313 12477.05 196.45 54615.72 88888.00 2015-11-09 05:29:51.625 313 12477.08 196.43 54615.75 88888.00 2015-11-09 05:29:51.750 313 12477.08 196.38 54615.72 88888.00 2015-11-09 05:29:51.875 313 12477.12 196.35 54615.68 88888.00 2015-11-09 05:29:52.000 313 12477.17 196.38 54615.68 88888.00 2015-11-09 05:29:52.125 313 12477.15 196.32 54615.68 88888.00 2015-11-09 05:29:52.250 313 12477.05 196.38 54615.65 88888.00 2015-11-09 05:29:52.375 313 12477.12 196.40 54615.62 88888.00 2015-11-09 05:29:52.500 313 12477.12 196.35 54615.60 88888.00 2015-11-09 05:29:52.625 313 12477.08 196.30 54615.57 88888.00 2015-11-09 05:29:52.750 313 12477.00 196.30 54615.60 88888.00 2015-11-09 05:29:52.875 313 12477.00 196.30 54615.55 88888.00 2015-11-09 05:29:53.000 313 12477.08 196.30 54615.53 88888.00 2015-11-09 05:29:53.125 313 12477.02 196.30 54615.55 88888.00 2015-11-09 05:29:53.250 313 12476.90 196.28 54615.50 88888.00 2015-11-09 05:29:53.375 313 12476.98 196.25 54615.47 88888.00 2015-11-09 05:29:53.500 313 12477.02 196.22 54615.47 88888.00 2015-11-09 05:29:53.625 313 12477.00 196.25 54615.43 88888.00 2015-11-09 05:29:53.750 313 12476.95 196.22 54615.40 88888.00 2015-11-09 05:29:53.875 313 12476.92 196.22 54615.40 88888.00 2015-11-09 05:29:54.000 313 12476.92 196.22 54615.32 88888.00 2015-11-09 05:29:54.125 313 12476.90 196.22 54615.35 88888.00 2015-11-09 05:29:54.250 313 12476.80 196.22 54615.35 88888.00 2015-11-09 05:29:54.375 313 12476.85 196.22 54615.30 88888.00 2015-11-09 05:29:54.500 313 12476.85 196.18 54615.28 88888.00 2015-11-09 05:29:54.625 313 12476.77 196.15 54615.28 88888.00 2015-11-09 05:29:54.750 313 12476.80 196.12 54615.28 88888.00 2015-11-09 05:29:54.875 313 12476.83 196.12 54615.25 88888.00 2015-11-09 05:29:55.000 313 12476.85 196.10 54615.22 88888.00 2015-11-09 05:29:55.125 313 12476.83 196.10 54615.22 88888.00 2015-11-09 05:29:55.250 313 12476.73 196.07 54615.18 88888.00 2015-11-09 05:29:55.375 313 12476.67 196.03 54615.15 88888.00 2015-11-09 05:29:55.500 313 12476.70 196.00 54615.10 88888.00 2015-11-09 05:29:55.625 313 12476.73 196.00 54615.10 88888.00 2015-11-09 05:29:55.750 313 12476.73 196.00 54615.12 88888.00 2015-11-09 05:29:55.875 313 12476.77 196.00 54615.10 88888.00 2015-11-09 05:29:56.000 313 12476.80 196.00 54615.07 88888.00 2015-11-09 05:29:56.125 313 12476.80 196.03 54615.07 88888.00 2015-11-09 05:29:56.250 313 12476.77 195.97 54615.07 88888.00 2015-11-09 05:29:56.375 313 12476.80 195.95 54615.03 88888.00 2015-11-09 05:29:56.500 313 12476.80 195.93 54615.03 88888.00 2015-11-09 05:29:56.625 313 12476.75 195.90 54614.97 88888.00 2015-11-09 05:29:56.750 313 12476.65 195.90 54614.95 88888.00 2015-11-09 05:29:56.875 313 12476.67 195.90 54614.93 88888.00 2015-11-09 05:29:57.000 313 12476.67 195.88 54614.90 88888.00 2015-11-09 05:29:57.125 313 12476.67 195.88 54614.93 88888.00 2015-11-09 05:29:57.250 313 12476.62 195.82 54614.90 88888.00 2015-11-09 05:29:57.375 313 12476.62 195.82 54614.88 88888.00 2015-11-09 05:29:57.500 313 12476.60 195.80 54614.82 88888.00 2015-11-09 05:29:57.625 313 12476.62 195.75 54614.82 88888.00 2015-11-09 05:29:57.750 313 12476.62 195.72 54614.85 88888.00 2015-11-09 05:29:57.875 313 12476.58 195.72 54614.80 88888.00 2015-11-09 05:29:58.000 313 12476.48 195.68 54614.75 88888.00 2015-11-09 05:29:58.125 313 12476.48 195.70 54614.78 88888.00 2015-11-09 05:29:58.250 313 12476.55 195.72 54614.78 88888.00 2015-11-09 05:29:58.375 313 12476.52 195.70 54614.75 88888.00 2015-11-09 05:29:58.500 313 12476.52 195.65 54614.72 88888.00 2015-11-09 05:29:58.625 313 12476.52 195.65 54614.70 88888.00 2015-11-09 05:29:58.750 313 12476.48 195.62 54614.62 88888.00 2015-11-09 05:29:58.875 313 12476.52 195.62 54614.62 88888.00 2015-11-09 05:29:59.000 313 12476.58 195.62 54614.57 88888.00 2015-11-09 05:29:59.125 313 12476.62 195.60 54614.60 88888.00 2015-11-09 05:29:59.250 313 12476.52 195.53 54614.55 88888.00 2015-11-09 05:29:59.375 313 12476.52 195.55 54614.55 88888.00 2015-11-09 05:29:59.500 313 12476.55 195.57 54614.55 88888.00 2015-11-09 05:29:59.625 313 12476.62 195.55 54614.53 88888.00 2015-11-09 05:29:59.750 313 12476.58 195.53 54614.47 88888.00 2015-11-09 05:29:59.875 313 12476.52 195.47 54614.45 88888.00 2015-11-09 05:30:00.000 313 12476.50 195.45 54614.45 88888.00 2015-11-09 05:30:00.125 313 12476.50 195.43 54614.43 88888.00 2015-11-09 05:30:00.250 313 12476.52 195.43 54614.43 88888.00 2015-11-09 05:30:00.375 313 12476.58 195.43 54614.38 88888.00 2015-11-09 05:30:00.500 313 12476.52 195.40 54614.38 88888.00 2015-11-09 05:30:00.625 313 12476.58 195.40 54614.35 88888.00 2015-11-09 05:30:00.750 313 12476.60 195.43 54614.35 88888.00 2015-11-09 05:30:00.875 313 12476.65 195.38 54614.32 88888.00 2015-11-09 05:30:01.000 313 12476.67 195.38 54614.30 88888.00 2015-11-09 05:30:01.125 313 12476.65 195.32 54614.30 88888.00 2015-11-09 05:30:01.250 313 12476.55 195.25 54614.28 88888.00 2015-11-09 05:30:01.375 313 12476.55 195.22 54614.28 88888.00 2015-11-09 05:30:01.500 313 12476.50 195.25 54614.20 88888.00 2015-11-09 05:30:01.625 313 12476.48 195.25 54614.22 88888.00 2015-11-09 05:30:01.750 313 12476.50 195.22 54614.20 88888.00 2015-11-09 05:30:01.875 313 12476.42 195.20 54614.15 88888.00 2015-11-09 05:30:02.000 313 12476.42 195.15 54614.12 88888.00 2015-11-09 05:30:02.125 313 12476.45 195.12 54614.12 88888.00 2015-11-09 05:30:02.250 313 12476.45 195.07 54614.10 88888.00 2015-11-09 05:30:02.375 313 12476.50 195.07 54614.07 88888.00 2015-11-09 05:30:02.500 313 12476.45 195.03 54614.07 88888.00 2015-11-09 05:30:02.625 313 12476.38 194.97 54614.05 88888.00 2015-11-09 05:30:02.750 313 12476.33 194.95 54614.03 88888.00 2015-11-09 05:30:02.875 313 12476.35 194.93 54614.03 88888.00 2015-11-09 05:30:03.000 313 12476.38 194.88 54614.00 88888.00 2015-11-09 05:30:03.125 313 12476.42 194.82 54614.00 88888.00 2015-11-09 05:30:03.250 313 12476.40 194.75 54613.95 88888.00 2015-11-09 05:30:03.375 313 12476.40 194.78 54613.93 88888.00 2015-11-09 05:30:03.500 313 12476.35 194.72 54613.93 88888.00 2015-11-09 05:30:03.625 313 12476.40 194.68 54613.90 88888.00 2015-11-09 05:30:03.750 313 12476.45 194.70 54613.90 88888.00 2015-11-09 05:30:03.875 313 12476.42 194.68 54613.85 88888.00 2015-11-09 05:30:04.000 313 12476.35 194.62 54613.82 88888.00 2015-11-09 05:30:04.125 313 12476.33 194.60 54613.85 88888.00 2015-11-09 05:30:04.250 313 12476.27 194.53 54613.80 88888.00 2015-11-09 05:30:04.375 313 12476.25 194.53 54613.80 88888.00 2015-11-09 05:30:04.500 313 12476.27 194.53 54613.78 88888.00 2015-11-09 05:30:04.625 313 12476.33 194.45 54613.72 88888.00 2015-11-09 05:30:04.750 313 12476.38 194.47 54613.72 88888.00 2015-11-09 05:30:04.875 313 12476.40 194.47 54613.72 88888.00 2015-11-09 05:30:05.000 313 12476.42 194.47 54613.70 88888.00 2015-11-09 05:30:05.125 313 12476.45 194.43 54613.68 88888.00 2015-11-09 05:30:05.250 313 12476.40 194.38 54613.68 88888.00 2015-11-09 05:30:05.375 313 12476.40 194.35 54613.62 88888.00 2015-11-09 05:30:05.500 313 12476.33 194.35 54613.62 88888.00 2015-11-09 05:30:05.625 313 12476.38 194.35 54613.62 88888.00 2015-11-09 05:30:05.750 313 12476.42 194.30 54613.60 88888.00 2015-11-09 05:30:05.875 313 12476.42 194.25 54613.57 88888.00 2015-11-09 05:30:06.000 313 12476.40 194.22 54613.55 88888.00 2015-11-09 05:30:06.125 313 12476.35 194.22 54613.53 88888.00 2015-11-09 05:30:06.250 313 12476.35 194.22 54613.50 88888.00 2015-11-09 05:30:06.375 313 12476.33 194.20 54613.50 88888.00 2015-11-09 05:30:06.500 313 12476.33 194.18 54613.53 88888.00 2015-11-09 05:30:06.625 313 12476.35 194.18 54613.53 88888.00 2015-11-09 05:30:06.750 313 12476.40 194.15 54613.47 88888.00 2015-11-09 05:30:06.875 313 12476.30 194.12 54613.43 88888.00 2015-11-09 05:30:07.000 313 12476.33 194.10 54613.40 88888.00 2015-11-09 05:30:07.125 313 12476.30 194.10 54613.43 88888.00 2015-11-09 05:30:07.250 313 12476.27 194.05 54613.40 88888.00 2015-11-09 05:30:07.375 313 12476.30 194.05 54613.38 88888.00 2015-11-09 05:30:07.500 313 12476.30 194.03 54613.38 88888.00 2015-11-09 05:30:07.625 313 12476.30 194.03 54613.35 88888.00 2015-11-09 05:30:07.750 313 12476.33 194.03 54613.32 88888.00 2015-11-09 05:30:07.875 313 12476.35 194.00 54613.28 88888.00 2015-11-09 05:30:08.000 313 12476.35 193.97 54613.22 88888.00 2015-11-09 05:30:08.125 313 12476.38 193.95 54613.22 88888.00 2015-11-09 05:30:08.250 313 12476.35 193.95 54613.20 88888.00 2015-11-09 05:30:08.375 313 12476.38 193.93 54613.18 88888.00 2015-11-09 05:30:08.500 313 12476.33 193.90 54613.15 88888.00 2015-11-09 05:30:08.625 313 12476.35 193.88 54613.15 88888.00 2015-11-09 05:30:08.750 313 12476.33 193.90 54613.18 88888.00 2015-11-09 05:30:08.875 313 12476.30 193.90 54613.12 88888.00 2015-11-09 05:30:09.000 313 12476.30 193.88 54613.12 88888.00 2015-11-09 05:30:09.125 313 12476.30 193.88 54613.10 88888.00 2015-11-09 05:30:09.250 313 12476.23 193.80 54613.07 88888.00 2015-11-09 05:30:09.375 313 12476.27 193.80 54613.05 88888.00 2015-11-09 05:30:09.500 313 12476.23 193.78 54613.03 88888.00 2015-11-09 05:30:09.625 313 12476.25 193.80 54612.97 88888.00 2015-11-09 05:30:09.750 313 12476.17 193.78 54613.00 88888.00 2015-11-09 05:30:09.875 313 12476.17 193.70 54612.97 88888.00 2015-11-09 05:30:10.000 313 12476.23 193.65 54612.95 88888.00 2015-11-09 05:30:10.125 313 12476.23 193.62 54612.95 88888.00 2015-11-09 05:30:10.250 313 12476.17 193.55 54612.93 88888.00 2015-11-09 05:30:10.375 313 12476.20 193.57 54612.93 88888.00 2015-11-09 05:30:10.500 313 12476.27 193.53 54612.90 88888.00 2015-11-09 05:30:10.625 313 12476.25 193.50 54612.88 88888.00 2015-11-09 05:30:10.750 313 12476.23 193.47 54612.85 88888.00 2015-11-09 05:30:10.875 313 12476.20 193.45 54612.85 88888.00 2015-11-09 05:30:11.000 313 12476.08 193.40 54612.82 88888.00 2015-11-09 05:30:11.125 313 12476.02 193.38 54612.82 88888.00 2015-11-09 05:30:11.250 313 12476.00 193.30 54612.80 88888.00 2015-11-09 05:30:11.375 313 12476.10 193.28 54612.80 88888.00 2015-11-09 05:30:11.500 313 12476.10 193.28 54612.78 88888.00 2015-11-09 05:30:11.625 313 12476.08 193.22 54612.75 88888.00 2015-11-09 05:30:11.750 313 12476.05 193.20 54612.75 88888.00 2015-11-09 05:30:11.875 313 12476.00 193.15 54612.75 88888.00 2015-11-09 05:30:12.000 313 12476.00 193.12 54612.72 88888.00 2015-11-09 05:30:12.125 313 12475.95 193.07 54612.75 88888.00 2015-11-09 05:30:12.250 313 12475.88 193.05 54612.75 88888.00 2015-11-09 05:30:12.375 313 12475.88 193.00 54612.70 88888.00 2015-11-09 05:30:12.500 313 12475.83 192.95 54612.65 88888.00 2015-11-09 05:30:12.625 313 12475.88 192.93 54612.65 88888.00 2015-11-09 05:30:12.750 313 12475.88 192.90 54612.62 88888.00 2015-11-09 05:30:12.875 313 12475.88 192.88 54612.60 88888.00 2015-11-09 05:30:13.000 313 12475.85 192.80 54612.57 88888.00 2015-11-09 05:30:13.125 313 12475.77 192.78 54612.57 88888.00 2015-11-09 05:30:13.250 313 12475.65 192.72 54612.57 88888.00 2015-11-09 05:30:13.375 313 12475.67 192.72 54612.55 88888.00 2015-11-09 05:30:13.500 313 12475.75 192.72 54612.53 88888.00 2015-11-09 05:30:13.625 313 12475.75 192.72 54612.53 88888.00 2015-11-09 05:30:13.750 313 12475.67 192.72 54612.50 88888.00 2015-11-09 05:30:13.875 313 12475.62 192.70 54612.47 88888.00 2015-11-09 05:30:14.000 313 12475.60 192.62 54612.45 88888.00 2015-11-09 05:30:14.125 313 12475.55 192.57 54612.45 88888.00 2015-11-09 05:30:14.250 313 12475.52 192.57 54612.43 88888.00 2015-11-09 05:30:14.375 313 12475.50 192.55 54612.43 88888.00 2015-11-09 05:30:14.500 313 12475.35 192.50 54612.40 88888.00 2015-11-09 05:30:14.625 313 12475.27 192.45 54612.43 88888.00 2015-11-09 05:30:14.750 313 12475.25 192.45 54612.38 88888.00 2015-11-09 05:30:14.875 313 12475.27 192.45 54612.40 88888.00 2015-11-09 05:30:15.000 313 12475.30 192.45 54612.35 88888.00 2015-11-09 05:30:15.125 313 12475.25 192.43 54612.30 88888.00 2015-11-09 05:30:15.250 313 12475.25 192.35 54612.30 88888.00 2015-11-09 05:30:15.375 313 12475.27 192.30 54612.28 88888.00 2015-11-09 05:30:15.500 313 12475.17 192.28 54612.25 88888.00 2015-11-09 05:30:15.625 313 12475.10 192.28 54612.28 88888.00 2015-11-09 05:30:15.750 313 12475.05 192.28 54612.25 88888.00 2015-11-09 05:30:15.875 313 12475.00 192.22 54612.25 88888.00 2015-11-09 05:30:16.000 313 12474.95 192.20 54612.20 88888.00 2015-11-09 05:30:16.125 313 12474.95 192.15 54612.20 88888.00 2015-11-09 05:30:16.250 313 12474.92 192.10 54612.18 88888.00 2015-11-09 05:30:16.375 313 12474.92 192.12 54612.18 88888.00 2015-11-09 05:30:16.500 313 12474.92 192.12 54612.15 88888.00 2015-11-09 05:30:16.625 313 12474.95 192.07 54612.12 88888.00 2015-11-09 05:30:16.750 313 12474.95 192.03 54612.12 88888.00 2015-11-09 05:30:16.875 313 12474.92 191.97 54612.12 88888.00 2015-11-09 05:30:17.000 313 12474.85 191.97 54612.07 88888.00 2015-11-09 05:30:17.125 313 12474.75 191.97 54612.07 88888.00 2015-11-09 05:30:17.250 313 12474.70 191.93 54612.05 88888.00 2015-11-09 05:30:17.375 313 12474.70 191.93 54612.03 88888.00 2015-11-09 05:30:17.500 313 12474.62 191.85 54612.03 88888.00 2015-11-09 05:30:17.625 313 12474.55 191.80 54611.97 88888.00 2015-11-09 05:30:17.750 313 12474.55 191.80 54611.93 88888.00 2015-11-09 05:30:17.875 313 12474.45 191.80 54611.93 88888.00 2015-11-09 05:30:18.000 313 12474.42 191.78 54611.95 88888.00 2015-11-09 05:30:18.125 313 12474.48 191.80 54611.95 88888.00 2015-11-09 05:30:18.250 313 12474.48 191.70 54611.93 88888.00 2015-11-09 05:30:18.375 313 12474.48 191.68 54611.88 88888.00 2015-11-09 05:30:18.500 313 12474.42 191.68 54611.88 88888.00 2015-11-09 05:30:18.625 313 12474.48 191.62 54611.88 88888.00 2015-11-09 05:30:18.750 313 12474.45 191.60 54611.82 88888.00 2015-11-09 05:30:18.875 313 12474.45 191.62 54611.80 88888.00 2015-11-09 05:30:19.000 313 12474.40 191.57 54611.80 88888.00 2015-11-09 05:30:19.125 313 12474.42 191.53 54611.80 88888.00 2015-11-09 05:30:19.250 313 12474.40 191.50 54611.75 88888.00 2015-11-09 05:30:19.375 313 12474.38 191.47 54611.75 88888.00 2015-11-09 05:30:19.500 313 12474.35 191.43 54611.72 88888.00 2015-11-09 05:30:19.625 313 12474.33 191.38 54611.68 88888.00 2015-11-09 05:30:19.750 313 12474.30 191.30 54611.68 88888.00 2015-11-09 05:30:19.875 313 12474.27 191.32 54611.65 88888.00 2015-11-09 05:30:20.000 313 12474.23 191.28 54611.62 88888.00 2015-11-09 05:30:20.125 313 12474.23 191.22 54611.57 88888.00 2015-11-09 05:30:20.250 313 12474.20 191.22 54611.57 88888.00 2015-11-09 05:30:20.375 313 12474.20 191.20 54611.60 88888.00 2015-11-09 05:30:20.500 313 12474.23 191.12 54611.55 88888.00 2015-11-09 05:30:20.625 313 12474.17 191.10 54611.53 88888.00 2015-11-09 05:30:20.750 313 12474.10 191.10 54611.50 88888.00 2015-11-09 05:30:20.875 313 12474.10 191.07 54611.47 88888.00 2015-11-09 05:30:21.000 313 12474.10 191.03 54611.45 88888.00 2015-11-09 05:30:21.125 313 12474.05 191.00 54611.45 88888.00 2015-11-09 05:30:21.250 313 12474.02 191.00 54611.45 88888.00 2015-11-09 05:30:21.375 313 12474.02 190.97 54611.45 88888.00 2015-11-09 05:30:21.500 313 12473.95 190.95 54611.43 88888.00 2015-11-09 05:30:21.625 313 12473.90 190.90 54611.40 88888.00 2015-11-09 05:30:21.750 313 12473.85 190.93 54611.40 88888.00 2015-11-09 05:30:21.875 313 12473.80 190.85 54611.35 88888.00 2015-11-09 05:30:22.000 313 12473.80 190.80 54611.32 88888.00 2015-11-09 05:30:22.125 313 12473.80 190.75 54611.30 88888.00 2015-11-09 05:30:22.250 313 12473.70 190.68 54611.30 88888.00 2015-11-09 05:30:22.375 313 12473.65 190.70 54611.28 88888.00 2015-11-09 05:30:22.500 313 12473.70 190.68 54611.28 88888.00 2015-11-09 05:30:22.625 313 12473.73 190.68 54611.25 88888.00 2015-11-09 05:30:22.750 313 12473.62 190.65 54611.25 88888.00 2015-11-09 05:30:22.875 313 12473.62 190.60 54611.22 88888.00 2015-11-09 05:30:23.000 313 12473.60 190.57 54611.22 88888.00 2015-11-09 05:30:23.125 313 12473.58 190.53 54611.20 88888.00 2015-11-09 05:30:23.250 313 12473.50 190.50 54611.20 88888.00 2015-11-09 05:30:23.375 313 12473.48 190.47 54611.18 88888.00 2015-11-09 05:30:23.500 313 12473.38 190.45 54611.15 88888.00 2015-11-09 05:30:23.625 313 12473.27 190.43 54611.12 88888.00 2015-11-09 05:30:23.750 313 12473.23 190.43 54611.10 88888.00 2015-11-09 05:30:23.875 313 12473.17 190.40 54611.07 88888.00 2015-11-09 05:30:24.000 313 12473.17 190.38 54611.05 88888.00 2015-11-09 05:30:24.125 313 12473.10 190.38 54611.03 88888.00 2015-11-09 05:30:24.250 313 12473.05 190.30 54611.00 88888.00 2015-11-09 05:30:24.375 313 12473.08 190.30 54610.97 88888.00 2015-11-09 05:30:24.500 313 12473.05 190.30 54610.97 88888.00 2015-11-09 05:30:24.625 313 12472.90 190.25 54610.95 88888.00 2015-11-09 05:30:24.750 313 12472.85 190.20 54610.88 88888.00 2015-11-09 05:30:24.875 313 12472.85 190.20 54610.85 88888.00 2015-11-09 05:30:25.000 313 12472.80 190.20 54610.85 88888.00 2015-11-09 05:30:25.125 313 12472.85 190.20 54610.82 88888.00 2015-11-09 05:30:25.250 313 12472.88 190.18 54610.82 88888.00 2015-11-09 05:30:25.375 313 12472.90 190.12 54610.80 88888.00 2015-11-09 05:30:25.500 313 12472.83 190.05 54610.80 88888.00 2015-11-09 05:30:25.625 313 12472.75 190.00 54610.80 88888.00 2015-11-09 05:30:25.750 313 12472.73 190.00 54610.75 88888.00 2015-11-09 05:30:25.875 313 12472.75 189.97 54610.75 88888.00 2015-11-09 05:30:26.000 313 12472.70 189.95 54610.70 88888.00 2015-11-09 05:30:26.125 313 12472.62 189.93 54610.70 88888.00 2015-11-09 05:30:26.250 313 12472.62 189.88 54610.68 88888.00 2015-11-09 05:30:26.375 313 12472.67 189.88 54610.62 88888.00 2015-11-09 05:30:26.500 313 12472.58 189.82 54610.60 88888.00 2015-11-09 05:30:26.625 313 12472.48 189.78 54610.57 88888.00 2015-11-09 05:30:26.750 313 12472.45 189.70 54610.55 88888.00 2015-11-09 05:30:26.875 313 12472.52 189.68 54610.55 88888.00 2015-11-09 05:30:27.000 313 12472.52 189.65 54610.50 88888.00 2015-11-09 05:30:27.125 313 12472.48 189.60 54610.47 88888.00 2015-11-09 05:30:27.250 313 12472.35 189.55 54610.47 88888.00 2015-11-09 05:30:27.375 313 12472.38 189.53 54610.43 88888.00 2015-11-09 05:30:27.500 313 12472.40 189.53 54610.40 88888.00 2015-11-09 05:30:27.625 313 12472.38 189.50 54610.40 88888.00 2015-11-09 05:30:27.750 313 12472.23 189.47 54610.43 88888.00 2015-11-09 05:30:27.875 313 12472.10 189.45 54610.40 88888.00 2015-11-09 05:30:28.000 313 12472.08 189.43 54610.38 88888.00 2015-11-09 05:30:28.125 313 12472.05 189.38 54610.35 88888.00 2015-11-09 05:30:28.250 313 12472.05 189.30 54610.32 88888.00 2015-11-09 05:30:28.375 313 12472.10 189.30 54610.30 88888.00 2015-11-09 05:30:28.500 313 12472.10 189.30 54610.28 88888.00 2015-11-09 05:30:28.625 313 12472.10 189.28 54610.28 88888.00 2015-11-09 05:30:28.750 313 12472.00 189.22 54610.28 88888.00 2015-11-09 05:30:28.875 313 12471.90 189.20 54610.25 88888.00 2015-11-09 05:30:29.000 313 12471.83 189.18 54610.25 88888.00 2015-11-09 05:30:29.125 313 12471.77 189.07 54610.22 88888.00 2015-11-09 05:30:29.250 313 12471.77 188.97 54610.18 88888.00 2015-11-09 05:30:29.375 313 12471.80 188.97 54610.12 88888.00 2015-11-09 05:30:29.500 313 12471.80 188.97 54610.15 88888.00 2015-11-09 05:30:29.625 313 12471.77 188.93 54610.12 88888.00 2015-11-09 05:30:29.750 313 12471.77 188.85 54610.10 88888.00 2015-11-09 05:30:29.875 313 12471.73 188.82 54610.10 88888.00 2015-11-09 05:30:30.000 313 12471.67 188.82 54610.07 88888.00 2015-11-09 05:30:30.125 313 12471.67 188.75 54610.05 88888.00 2015-11-09 05:30:30.250 313 12471.65 188.65 54610.03 88888.00 2015-11-09 05:30:30.375 313 12471.62 188.60 54610.03 88888.00 2015-11-09 05:30:30.500 313 12471.65 188.55 54609.95 88888.00 2015-11-09 05:30:30.625 313 12471.65 188.55 54609.95 88888.00 2015-11-09 05:30:30.750 313 12471.60 188.47 54609.95 88888.00 2015-11-09 05:30:30.875 313 12471.55 188.38 54609.90 88888.00 2015-11-09 05:30:31.000 313 12471.55 188.35 54609.88 88888.00 2015-11-09 05:30:31.125 313 12471.55 188.32 54609.85 88888.00 2015-11-09 05:30:31.250 313 12471.50 188.25 54609.85 88888.00 2015-11-09 05:30:31.375 313 12471.45 188.28 54609.85 88888.00 2015-11-09 05:30:31.500 313 12471.35 188.25 54609.82 88888.00 2015-11-09 05:30:31.625 313 12471.35 188.28 54609.80 88888.00 2015-11-09 05:30:31.750 313 12471.35 188.28 54609.78 88888.00 2015-11-09 05:30:31.875 313 12471.35 188.18 54609.75 88888.00 2015-11-09 05:30:32.000 313 12471.25 188.10 54609.72 88888.00 2015-11-09 05:30:32.125 313 12471.23 188.07 54609.70 88888.00 2015-11-09 05:30:32.250 313 12471.17 188.03 54609.70 88888.00 2015-11-09 05:30:32.375 313 12471.17 188.00 54609.68 88888.00 2015-11-09 05:30:32.500 313 12471.15 188.00 54609.62 88888.00 2015-11-09 05:30:32.625 313 12471.05 187.95 54609.62 88888.00 2015-11-09 05:30:32.750 313 12471.05 187.88 54609.60 88888.00 2015-11-09 05:30:32.875 313 12471.08 187.80 54609.60 88888.00 2015-11-09 05:30:33.000 313 12471.02 187.78 54609.57 88888.00 2015-11-09 05:30:33.125 313 12470.98 187.70 54609.57 88888.00 2015-11-09 05:30:33.250 313 12470.95 187.65 54609.55 88888.00 2015-11-09 05:30:33.375 313 12470.95 187.65 54609.53 88888.00 2015-11-09 05:30:33.500 313 12470.92 187.65 54609.50 88888.00 2015-11-09 05:30:33.625 313 12470.92 187.62 54609.43 88888.00 2015-11-09 05:30:33.750 313 12470.88 187.57 54609.45 88888.00 2015-11-09 05:30:33.875 313 12470.88 187.57 54609.43 88888.00 2015-11-09 05:30:34.000 313 12470.83 187.50 54609.40 88888.00 2015-11-09 05:30:34.125 313 12470.75 187.47 54609.38 88888.00 2015-11-09 05:30:34.250 313 12470.70 187.40 54609.38 88888.00 2015-11-09 05:30:34.375 313 12470.67 187.40 54609.38 88888.00 2015-11-09 05:30:34.500 313 12470.60 187.38 54609.32 88888.00 2015-11-09 05:30:34.625 313 12470.62 187.30 54609.30 88888.00 2015-11-09 05:30:34.750 313 12470.62 187.25 54609.28 88888.00 2015-11-09 05:30:34.875 313 12470.60 187.22 54609.25 88888.00 2015-11-09 05:30:35.000 313 12470.60 187.20 54609.22 88888.00 2015-11-09 05:30:35.125 313 12470.52 187.12 54609.20 88888.00 2015-11-09 05:30:35.250 313 12470.42 187.10 54609.18 88888.00 2015-11-09 05:30:35.375 313 12470.40 187.07 54609.18 88888.00 2015-11-09 05:30:35.500 313 12470.38 187.05 54609.15 88888.00 2015-11-09 05:30:35.625 313 12470.35 187.00 54609.15 88888.00 2015-11-09 05:30:35.750 313 12470.27 187.00 54609.12 88888.00 2015-11-09 05:30:35.875 313 12470.27 186.95 54609.07 88888.00 2015-11-09 05:30:36.000 313 12470.20 186.90 54609.07 88888.00 2015-11-09 05:30:36.125 313 12470.12 186.82 54609.03 88888.00 2015-11-09 05:30:36.250 313 12470.02 186.80 54609.03 88888.00 2015-11-09 05:30:36.375 313 12470.05 186.80 54609.00 88888.00 2015-11-09 05:30:36.500 313 12470.02 186.78 54608.97 88888.00 2015-11-09 05:30:36.625 313 12470.02 186.78 54608.97 88888.00 2015-11-09 05:30:36.750 313 12470.02 186.70 54608.95 88888.00 2015-11-09 05:30:36.875 313 12469.98 186.57 54608.95 88888.00 2015-11-09 05:30:37.000 313 12469.83 186.53 54608.90 88888.00 2015-11-09 05:30:37.125 313 12469.75 186.55 54608.90 88888.00 2015-11-09 05:30:37.250 313 12469.70 186.53 54608.85 88888.00 2015-11-09 05:30:37.375 313 12469.73 186.47 54608.85 88888.00 2015-11-09 05:30:37.500 313 12469.70 186.40 54608.82 88888.00 2015-11-09 05:30:37.625 313 12469.62 186.38 54608.85 88888.00 2015-11-09 05:30:37.750 313 12469.55 186.38 54608.82 88888.00 2015-11-09 05:30:37.875 313 12469.48 186.35 54608.80 88888.00 2015-11-09 05:30:38.000 313 12469.45 186.32 54608.78 88888.00 2015-11-09 05:30:38.125 313 12469.45 186.28 54608.75 88888.00 2015-11-09 05:30:38.250 313 12469.35 186.15 54608.72 88888.00 2015-11-09 05:30:38.375 313 12469.33 186.07 54608.70 88888.00 2015-11-09 05:30:38.500 313 12469.27 186.05 54608.70 88888.00 2015-11-09 05:30:38.625 313 12469.23 186.00 54608.70 88888.00 2015-11-09 05:30:38.750 313 12469.20 185.97 54608.65 88888.00 2015-11-09 05:30:38.875 313 12469.12 185.95 54608.62 88888.00 2015-11-09 05:30:39.000 313 12469.08 185.88 54608.60 88888.00 2015-11-09 05:30:39.125 313 12468.98 185.85 54608.60 88888.00 2015-11-09 05:30:39.250 313 12468.88 185.82 54608.55 88888.00 2015-11-09 05:30:39.375 313 12468.83 185.82 54608.55 88888.00 2015-11-09 05:30:39.500 313 12468.83 185.78 54608.55 88888.00 2015-11-09 05:30:39.625 313 12468.77 185.75 54608.53 88888.00 2015-11-09 05:30:39.750 313 12468.75 185.70 54608.50 88888.00 2015-11-09 05:30:39.875 313 12468.65 185.68 54608.50 88888.00 2015-11-09 05:30:40.000 313 12468.60 185.60 54608.47 88888.00 2015-11-09 05:30:40.125 313 12468.60 185.55 54608.47 88888.00 2015-11-09 05:30:40.250 313 12468.58 185.47 54608.45 88888.00 2015-11-09 05:30:40.375 313 12468.52 185.53 54608.43 88888.00 2015-11-09 05:30:40.500 313 12468.50 185.50 54608.45 88888.00 2015-11-09 05:30:40.625 313 12468.45 185.45 54608.43 88888.00 2015-11-09 05:30:40.750 313 12468.35 185.38 54608.38 88888.00 2015-11-09 05:30:40.875 313 12468.38 185.32 54608.38 88888.00 2015-11-09 05:30:41.000 313 12468.30 185.32 54608.35 88888.00 2015-11-09 05:30:41.125 313 12468.23 185.28 54608.35 88888.00 2015-11-09 05:30:41.250 313 12468.15 185.20 54608.30 88888.00 2015-11-09 05:30:41.375 313 12468.12 185.20 54608.30 88888.00 2015-11-09 05:30:41.500 313 12468.08 185.12 54608.28 88888.00 2015-11-09 05:30:41.625 313 12468.05 185.10 54608.25 88888.00 2015-11-09 05:30:41.750 313 12468.02 185.12 54608.25 88888.00 2015-11-09 05:30:41.875 313 12468.02 185.10 54608.22 88888.00 2015-11-09 05:30:42.000 313 12467.98 185.05 54608.18 88888.00 2015-11-09 05:30:42.125 313 12467.90 185.05 54608.18 88888.00 2015-11-09 05:30:42.250 313 12467.80 185.00 54608.15 88888.00 2015-11-09 05:30:42.375 313 12467.83 184.93 54608.12 88888.00 2015-11-09 05:30:42.500 313 12467.77 184.90 54608.12 88888.00 2015-11-09 05:30:42.625 313 12467.67 184.88 54608.10 88888.00 2015-11-09 05:30:42.750 313 12467.65 184.85 54608.07 88888.00 2015-11-09 05:30:42.875 313 12467.67 184.85 54608.05 88888.00 2015-11-09 05:30:43.000 313 12467.70 184.82 54608.03 88888.00 2015-11-09 05:30:43.125 313 12467.60 184.78 54608.00 88888.00 2015-11-09 05:30:43.250 313 12467.52 184.72 54608.00 88888.00 2015-11-09 05:30:43.375 313 12467.50 184.75 54608.00 88888.00 2015-11-09 05:30:43.500 313 12467.45 184.72 54607.97 88888.00 2015-11-09 05:30:43.625 313 12467.42 184.68 54607.97 88888.00 2015-11-09 05:30:43.750 313 12467.33 184.65 54607.93 88888.00 2015-11-09 05:30:43.875 313 12467.27 184.62 54607.90 88888.00 2015-11-09 05:30:44.000 313 12467.25 184.57 54607.90 88888.00 2015-11-09 05:30:44.125 313 12467.20 184.55 54607.88 88888.00 2015-11-09 05:30:44.250 313 12467.12 184.50 54607.85 88888.00 2015-11-09 05:30:44.375 313 12467.05 184.47 54607.82 88888.00 2015-11-09 05:30:44.500 313 12466.95 184.40 54607.80 88888.00 2015-11-09 05:30:44.625 313 12466.92 184.32 54607.80 88888.00 2015-11-09 05:30:44.750 313 12466.88 184.28 54607.75 88888.00 2015-11-09 05:30:44.875 313 12466.80 184.25 54607.72 88888.00 2015-11-09 05:30:45.000 313 12466.77 184.28 54607.70 88888.00 2015-11-09 05:30:45.125 313 12466.70 184.22 54607.70 88888.00 2015-11-09 05:30:45.250 313 12466.65 184.18 54607.68 88888.00 2015-11-09 05:30:45.375 313 12466.60 184.18 54607.68 88888.00 2015-11-09 05:30:45.500 313 12466.50 184.12 54607.62 88888.00 2015-11-09 05:30:45.625 313 12466.48 184.15 54607.62 88888.00 2015-11-09 05:30:45.750 313 12466.48 184.15 54607.60 88888.00 2015-11-09 05:30:45.875 313 12466.42 184.10 54607.55 88888.00 2015-11-09 05:30:46.000 313 12466.35 184.03 54607.53 88888.00 2015-11-09 05:30:46.125 313 12466.33 184.00 54607.53 88888.00 2015-11-09 05:30:46.250 313 12466.23 183.95 54607.53 88888.00 2015-11-09 05:30:46.375 313 12466.23 183.93 54607.47 88888.00 2015-11-09 05:30:46.500 313 12466.20 183.85 54607.45 88888.00 2015-11-09 05:30:46.625 313 12466.12 183.78 54607.43 88888.00 2015-11-09 05:30:46.750 313 12466.12 183.78 54607.43 88888.00 2015-11-09 05:30:46.875 313 12466.05 183.78 54607.43 88888.00 2015-11-09 05:30:47.000 313 12466.05 183.75 54607.40 88888.00 2015-11-09 05:30:47.125 313 12466.00 183.72 54607.40 88888.00 2015-11-09 05:30:47.250 313 12465.95 183.65 54607.38 88888.00 2015-11-09 05:30:47.375 313 12465.88 183.60 54607.35 88888.00 2015-11-09 05:30:47.500 313 12465.83 183.60 54607.32 88888.00 2015-11-09 05:30:47.625 313 12465.73 183.57 54607.30 88888.00 2015-11-09 05:30:47.750 313 12465.65 183.50 54607.30 88888.00 2015-11-09 05:30:47.875 313 12465.60 183.50 54607.25 88888.00 2015-11-09 05:30:48.000 313 12465.62 183.43 54607.22 88888.00 2015-11-09 05:30:48.125 313 12465.55 183.35 54607.20 88888.00 2015-11-09 05:30:48.250 313 12465.42 183.25 54607.20 88888.00 2015-11-09 05:30:48.375 313 12465.45 183.22 54607.15 88888.00 2015-11-09 05:30:48.500 313 12465.42 183.22 54607.15 88888.00 2015-11-09 05:30:48.625 313 12465.38 183.18 54607.12 88888.00 2015-11-09 05:30:48.750 313 12465.30 183.15 54607.10 88888.00 2015-11-09 05:30:48.875 313 12465.30 183.10 54607.07 88888.00 2015-11-09 05:30:49.000 313 12465.30 183.03 54607.05 88888.00 2015-11-09 05:30:49.125 313 12465.25 183.03 54607.05 88888.00 2015-11-09 05:30:49.250 313 12465.25 182.95 54607.03 88888.00 2015-11-09 05:30:49.375 313 12465.27 182.93 54607.00 88888.00 2015-11-09 05:30:49.500 313 12465.17 182.82 54607.00 88888.00 2015-11-09 05:30:49.625 313 12465.15 182.70 54606.95 88888.00 2015-11-09 05:30:49.750 313 12465.17 182.62 54606.88 88888.00 2015-11-09 05:30:49.875 313 12465.12 182.57 54606.90 88888.00 2015-11-09 05:30:50.000 313 12465.10 182.57 54606.88 88888.00 2015-11-09 05:30:50.125 313 12465.08 182.55 54606.88 88888.00 2015-11-09 05:30:50.250 313 12464.98 182.45 54606.85 88888.00 2015-11-09 05:30:50.375 313 12464.90 182.40 54606.82 88888.00 2015-11-09 05:30:50.500 313 12464.83 182.38 54606.80 88888.00 2015-11-09 05:30:50.625 313 12464.83 182.40 54606.78 88888.00 2015-11-09 05:30:50.750 313 12464.85 182.38 54606.75 88888.00 2015-11-09 05:30:50.875 313 12464.80 182.35 54606.75 88888.00 2015-11-09 05:30:51.000 313 12464.75 182.32 54606.70 88888.00 2015-11-09 05:30:51.125 313 12464.73 182.25 54606.68 88888.00 2015-11-09 05:30:51.250 313 12464.65 182.18 54606.65 88888.00 2015-11-09 05:30:51.375 313 12464.67 182.20 54606.62 88888.00 2015-11-09 05:30:51.500 313 12464.75 182.12 54606.57 88888.00 2015-11-09 05:30:51.625 313 12464.73 182.00 54606.55 88888.00 2015-11-09 05:30:51.750 313 12464.62 181.95 54606.53 88888.00 2015-11-09 05:30:51.875 313 12464.52 181.95 54606.53 88888.00 2015-11-09 05:30:52.000 313 12464.42 181.97 54606.47 88888.00 2015-11-09 05:30:52.125 313 12464.38 181.93 54606.47 88888.00 2015-11-09 05:30:52.250 313 12464.38 181.90 54606.45 88888.00 2015-11-09 05:30:52.375 313 12464.42 181.88 54606.43 88888.00 2015-11-09 05:30:52.500 313 12464.40 181.90 54606.43 88888.00 2015-11-09 05:30:52.625 313 12464.38 181.85 54606.38 88888.00 2015-11-09 05:30:52.750 313 12464.40 181.78 54606.32 88888.00 2015-11-09 05:30:52.875 313 12464.30 181.75 54606.30 88888.00 2015-11-09 05:30:53.000 313 12464.25 181.70 54606.30 88888.00 2015-11-09 05:30:53.125 313 12464.25 181.70 54606.28 88888.00 2015-11-09 05:30:53.250 313 12464.15 181.62 54606.22 88888.00 2015-11-09 05:30:53.375 313 12464.15 181.65 54606.22 88888.00 2015-11-09 05:30:53.500 313 12464.15 181.65 54606.22 88888.00 2015-11-09 05:30:53.625 313 12464.10 181.62 54606.20 88888.00 2015-11-09 05:30:53.750 313 12464.08 181.57 54606.15 88888.00 2015-11-09 05:30:53.875 313 12464.00 181.53 54606.12 88888.00 2015-11-09 05:30:54.000 313 12463.98 181.47 54606.07 88888.00 2015-11-09 05:30:54.125 313 12463.90 181.45 54606.05 88888.00 2015-11-09 05:30:54.250 313 12463.83 181.40 54606.07 88888.00 2015-11-09 05:30:54.375 313 12463.77 181.40 54606.03 88888.00 2015-11-09 05:30:54.500 313 12463.73 181.40 54606.00 88888.00 2015-11-09 05:30:54.625 313 12463.73 181.38 54605.97 88888.00 2015-11-09 05:30:54.750 313 12463.70 181.32 54605.95 88888.00 2015-11-09 05:30:54.875 313 12463.62 181.25 54605.95 88888.00 2015-11-09 05:30:55.000 313 12463.60 181.18 54605.90 88888.00 2015-11-09 05:30:55.125 313 12463.52 181.15 54605.85 88888.00 2015-11-09 05:30:55.250 313 12463.40 181.12 54605.85 88888.00 2015-11-09 05:30:55.375 313 12463.35 181.12 54605.85 88888.00 2015-11-09 05:30:55.500 313 12463.25 181.07 54605.80 88888.00 2015-11-09 05:30:55.625 313 12463.25 181.05 54605.80 88888.00 2015-11-09 05:30:55.750 313 12463.25 181.00 54605.78 88888.00 2015-11-09 05:30:55.875 313 12463.23 180.95 54605.72 88888.00 2015-11-09 05:30:56.000 313 12463.17 180.90 54605.70 88888.00 2015-11-09 05:30:56.125 313 12463.15 180.85 54605.68 88888.00 2015-11-09 05:30:56.250 313 12463.15 180.82 54605.65 88888.00 2015-11-09 05:30:56.375 313 12463.15 180.80 54605.65 88888.00 2015-11-09 05:30:56.500 313 12463.05 180.78 54605.62 88888.00 2015-11-09 05:30:56.625 313 12463.05 180.75 54605.57 88888.00 2015-11-09 05:30:56.750 313 12463.00 180.70 54605.55 88888.00 2015-11-09 05:30:56.875 313 12462.98 180.65 54605.53 88888.00 2015-11-09 05:30:57.000 313 12462.90 180.60 54605.50 88888.00 2015-11-09 05:30:57.125 313 12462.83 180.55 54605.47 88888.00 2015-11-09 05:30:57.250 313 12462.75 180.45 54605.50 88888.00 2015-11-09 05:30:57.375 313 12462.67 180.47 54605.47 88888.00 2015-11-09 05:30:57.500 313 12462.67 180.40 54605.43 88888.00 2015-11-09 05:30:57.625 313 12462.67 180.38 54605.40 88888.00 2015-11-09 05:30:57.750 313 12462.73 180.35 54605.40 88888.00 2015-11-09 05:30:57.875 313 12462.65 180.32 54605.38 88888.00 2015-11-09 05:30:58.000 313 12462.52 180.28 54605.32 88888.00 2015-11-09 05:30:58.125 313 12462.42 180.20 54605.32 88888.00 2015-11-09 05:30:58.250 313 12462.42 180.12 54605.30 88888.00 2015-11-09 05:30:58.375 313 12462.45 180.07 54605.28 88888.00 2015-11-09 05:30:58.500 313 12462.45 180.05 54605.22 88888.00 2015-11-09 05:30:58.625 313 12462.40 180.00 54605.18 88888.00 2015-11-09 05:30:58.750 313 12462.33 179.97 54605.15 88888.00 2015-11-09 05:30:58.875 313 12462.30 179.95 54605.10 88888.00 2015-11-09 05:30:59.000 313 12462.25 179.90 54605.07 88888.00 2015-11-09 05:30:59.125 313 12462.17 179.80 54605.05 88888.00 2015-11-09 05:30:59.250 313 12462.00 179.78 54605.05 88888.00 2015-11-09 05:30:59.375 313 12462.10 179.80 54605.05 88888.00 2015-11-09 05:30:59.500 313 12462.17 179.72 54605.05 88888.00 2015-11-09 05:30:59.625 313 12462.15 179.65 54604.97 88888.00 2015-11-09 05:30:59.750 313 12462.00 179.62 54604.95 88888.00 2015-11-09 05:30:59.875 313 12461.98 179.62 54604.93 88888.00 2015-11-09 05:31:00.000 313 12461.95 179.55 54604.90 88888.00 2015-11-09 05:31:00.125 313 12461.90 179.50 54604.88 88888.00 2015-11-09 05:31:00.250 313 12461.88 179.47 54604.85 88888.00 2015-11-09 05:31:00.375 313 12461.88 179.45 54604.85 88888.00 2015-11-09 05:31:00.500 313 12461.80 179.43 54604.80 88888.00 2015-11-09 05:31:00.625 313 12461.77 179.43 54604.75 88888.00 2015-11-09 05:31:00.750 313 12461.75 179.43 54604.75 88888.00 2015-11-09 05:31:00.875 313 12461.67 179.38 54604.72 88888.00 2015-11-09 05:31:01.000 313 12461.65 179.38 54604.68 88888.00 2015-11-09 05:31:01.125 313 12461.60 179.30 54604.65 88888.00 2015-11-09 05:31:01.250 313 12461.52 179.25 54604.65 88888.00 2015-11-09 05:31:01.375 313 12461.58 179.28 54604.62 88888.00 2015-11-09 05:31:01.500 313 12461.55 179.28 54604.57 88888.00 2015-11-09 05:31:01.625 313 12461.48 179.25 54604.55 88888.00 2015-11-09 05:31:01.750 313 12461.50 179.22 54604.50 88888.00 2015-11-09 05:31:01.875 313 12461.42 179.20 54604.50 88888.00 2015-11-09 05:31:02.000 313 12461.35 179.18 54604.50 88888.00 2015-11-09 05:31:02.125 313 12461.27 179.15 54604.43 88888.00 2015-11-09 05:31:02.250 313 12461.27 179.15 54604.40 88888.00 2015-11-09 05:31:02.375 313 12461.30 179.12 54604.38 88888.00 2015-11-09 05:31:02.500 313 12461.25 179.05 54604.32 88888.00 2015-11-09 05:31:02.625 313 12461.25 179.05 54604.32 88888.00 2015-11-09 05:31:02.750 313 12461.25 179.03 54604.28 88888.00 2015-11-09 05:31:02.875 313 12461.30 179.00 54604.28 88888.00 2015-11-09 05:31:03.000 313 12461.27 178.95 54604.20 88888.00 2015-11-09 05:31:03.125 313 12461.23 178.95 54604.18 88888.00 2015-11-09 05:31:03.250 313 12461.12 178.90 54604.15 88888.00 2015-11-09 05:31:03.375 313 12461.10 178.85 54604.12 88888.00 2015-11-09 05:31:03.500 313 12461.15 178.78 54604.07 88888.00 2015-11-09 05:31:03.625 313 12461.15 178.75 54604.07 88888.00 2015-11-09 05:31:03.750 313 12461.05 178.78 54604.10 88888.00 2015-11-09 05:31:03.875 313 12460.95 178.75 54604.05 88888.00 2015-11-09 05:31:04.000 313 12460.92 178.70 54604.00 88888.00 2015-11-09 05:31:04.125 313 12460.92 178.65 54603.97 88888.00 2015-11-09 05:31:04.250 313 12460.83 178.60 54603.95 88888.00 2015-11-09 05:31:04.375 313 12460.80 178.60 54603.93 88888.00 2015-11-09 05:31:04.500 313 12460.77 178.55 54603.90 88888.00 2015-11-09 05:31:04.625 313 12460.77 178.53 54603.88 88888.00 2015-11-09 05:31:04.750 313 12460.75 178.45 54603.82 88888.00 2015-11-09 05:31:04.875 313 12460.70 178.47 54603.78 88888.00 2015-11-09 05:31:05.000 313 12460.73 178.50 54603.72 88888.00 2015-11-09 05:31:05.125 313 12460.73 178.45 54603.72 88888.00 2015-11-09 05:31:05.250 313 12460.62 178.38 54603.68 88888.00 2015-11-09 05:31:05.375 313 12460.70 178.40 54603.65 88888.00 2015-11-09 05:31:05.500 313 12460.73 178.40 54603.62 88888.00 2015-11-09 05:31:05.625 313 12460.70 178.35 54603.55 88888.00 2015-11-09 05:31:05.750 313 12460.70 178.35 54603.53 88888.00 2015-11-09 05:31:05.875 313 12460.67 178.35 54603.50 88888.00 2015-11-09 05:31:06.000 313 12460.60 178.30 54603.45 88888.00 2015-11-09 05:31:06.125 313 12460.52 178.28 54603.43 88888.00 2015-11-09 05:31:06.250 313 12460.52 178.22 54603.40 88888.00 2015-11-09 05:31:06.375 313 12460.45 178.22 54603.40 88888.00 2015-11-09 05:31:06.500 313 12460.45 178.22 54603.38 88888.00 2015-11-09 05:31:06.625 313 12460.50 178.22 54603.35 88888.00 2015-11-09 05:31:06.750 313 12460.50 178.22 54603.30 88888.00 2015-11-09 05:31:06.875 313 12460.52 178.18 54603.25 88888.00 2015-11-09 05:31:07.000 313 12460.58 178.15 54603.20 88888.00 2015-11-09 05:31:07.125 313 12460.52 178.12 54603.20 88888.00 2015-11-09 05:31:07.250 313 12460.55 178.07 54603.18 88888.00 2015-11-09 05:31:07.375 313 12460.62 178.10 54603.15 88888.00 2015-11-09 05:31:07.500 313 12460.55 178.07 54603.10 88888.00 2015-11-09 05:31:07.625 313 12460.50 178.05 54603.05 88888.00 2015-11-09 05:31:07.750 313 12460.55 178.05 54603.03 88888.00 2015-11-09 05:31:07.875 313 12460.52 178.05 54603.00 88888.00 2015-11-09 05:31:08.000 313 12460.52 178.00 54602.95 88888.00 2015-11-09 05:31:08.125 313 12460.50 177.97 54602.93 88888.00 2015-11-09 05:31:08.250 313 12460.48 177.97 54602.85 88888.00 2015-11-09 05:31:08.375 313 12460.45 177.95 54602.80 88888.00 2015-11-09 05:31:08.500 313 12460.42 177.95 54602.80 88888.00 2015-11-09 05:31:08.625 313 12460.38 177.95 54602.78 88888.00 2015-11-09 05:31:08.750 313 12460.35 177.93 54602.72 88888.00 2015-11-09 05:31:08.875 313 12460.33 177.95 54602.70 88888.00 2015-11-09 05:31:09.000 313 12460.25 177.93 54602.62 88888.00 2015-11-09 05:31:09.125 313 12460.27 177.95 54602.62 88888.00 2015-11-09 05:31:09.250 313 12460.30 177.95 54602.60 88888.00 2015-11-09 05:31:09.375 313 12460.33 177.95 54602.55 88888.00 2015-11-09 05:31:09.500 313 12460.23 177.95 54602.50 88888.00 2015-11-09 05:31:09.625 313 12460.20 177.93 54602.50 88888.00 2015-11-09 05:31:09.750 313 12460.20 177.90 54602.47 88888.00 2015-11-09 05:31:09.875 313 12460.20 177.88 54602.45 88888.00 2015-11-09 05:31:10.000 313 12460.17 177.85 54602.38 88888.00 2015-11-09 05:31:10.125 313 12460.17 177.82 54602.35 88888.00 2015-11-09 05:31:10.250 313 12460.17 177.85 54602.32 88888.00 2015-11-09 05:31:10.375 313 12460.23 177.85 54602.28 88888.00 2015-11-09 05:31:10.500 313 12460.27 177.82 54602.25 88888.00 2015-11-09 05:31:10.625 313 12460.25 177.80 54602.25 88888.00 2015-11-09 05:31:10.750 313 12460.27 177.78 54602.22 88888.00 2015-11-09 05:31:10.875 313 12460.30 177.78 54602.20 88888.00 2015-11-09 05:31:11.000 313 12460.25 177.78 54602.12 88888.00 2015-11-09 05:31:11.125 313 12460.17 177.78 54602.12 88888.00 2015-11-09 05:31:11.250 313 12460.15 177.70 54602.05 88888.00 2015-11-09 05:31:11.375 313 12460.17 177.68 54602.05 88888.00 2015-11-09 05:31:11.500 313 12460.15 177.70 54602.03 88888.00 2015-11-09 05:31:11.625 313 12460.15 177.70 54601.97 88888.00 2015-11-09 05:31:11.750 313 12460.20 177.70 54601.93 88888.00 2015-11-09 05:31:11.875 313 12460.20 177.72 54601.93 88888.00 2015-11-09 05:31:12.000 313 12460.23 177.75 54601.88 88888.00 2015-11-09 05:31:12.125 313 12460.17 177.72 54601.88 88888.00 2015-11-09 05:31:12.250 313 12460.10 177.72 54601.82 88888.00 2015-11-09 05:31:12.375 313 12460.08 177.72 54601.78 88888.00 2015-11-09 05:31:12.500 313 12460.15 177.70 54601.75 88888.00 2015-11-09 05:31:12.625 313 12460.17 177.68 54601.70 88888.00 2015-11-09 05:31:12.750 313 12460.17 177.65 54601.68 88888.00 2015-11-09 05:31:12.875 313 12460.20 177.62 54601.65 88888.00 2015-11-09 05:31:13.000 313 12460.17 177.60 54601.62 88888.00 2015-11-09 05:31:13.125 313 12460.12 177.60 54601.60 88888.00 2015-11-09 05:31:13.250 313 12460.05 177.57 54601.55 88888.00 2015-11-09 05:31:13.375 313 12460.10 177.57 54601.55 88888.00 2015-11-09 05:31:13.500 313 12460.10 177.60 54601.50 88888.00 2015-11-09 05:31:13.625 313 12460.10 177.57 54601.47 88888.00 2015-11-09 05:31:13.750 313 12460.12 177.57 54601.40 88888.00 2015-11-09 05:31:13.875 313 12460.08 177.57 54601.38 88888.00 2015-11-09 05:31:14.000 313 12460.08 177.55 54601.32 88888.00 2015-11-09 05:31:14.125 313 12460.02 177.53 54601.32 88888.00 2015-11-09 05:31:14.250 313 12460.00 177.50 54601.28 88888.00 2015-11-09 05:31:14.375 313 12460.02 177.47 54601.25 88888.00 2015-11-09 05:31:14.500 313 12460.02 177.50 54601.20 88888.00 2015-11-09 05:31:14.625 313 12460.02 177.50 54601.25 88888.00 2015-11-09 05:31:14.750 313 12460.02 177.53 54601.22 88888.00 2015-11-09 05:31:14.875 313 12460.02 177.47 54601.15 88888.00 2015-11-09 05:31:15.000 313 12459.95 177.45 54601.10 88888.00 2015-11-09 05:31:15.125 313 12459.90 177.45 54601.07 88888.00 2015-11-09 05:31:15.250 313 12459.90 177.45 54601.03 88888.00 2015-11-09 05:31:15.375 313 12459.98 177.40 54601.00 88888.00 2015-11-09 05:31:15.500 313 12459.95 177.40 54600.97 88888.00 2015-11-09 05:31:15.625 313 12459.90 177.45 54600.97 88888.00 2015-11-09 05:31:15.750 313 12459.92 177.45 54600.90 88888.00 2015-11-09 05:31:15.875 313 12459.92 177.40 54600.85 88888.00 2015-11-09 05:31:16.000 313 12459.98 177.35 54600.82 88888.00 2015-11-09 05:31:16.125 313 12459.88 177.35 54600.82 88888.00 2015-11-09 05:31:16.250 313 12459.83 177.32 54600.75 88888.00 2015-11-09 05:31:16.375 313 12459.88 177.32 54600.75 88888.00 2015-11-09 05:31:16.500 313 12459.92 177.32 54600.72 88888.00 2015-11-09 05:31:16.625 313 12459.90 177.35 54600.68 88888.00 2015-11-09 05:31:16.750 313 12459.90 177.30 54600.65 88888.00 2015-11-09 05:31:16.875 313 12459.88 177.28 54600.60 88888.00 2015-11-09 05:31:17.000 313 12459.80 177.28 54600.55 88888.00 2015-11-09 05:31:17.125 313 12459.80 177.28 54600.53 88888.00 2015-11-09 05:31:17.250 313 12459.70 177.28 54600.53 88888.00 2015-11-09 05:31:17.375 313 12459.70 177.30 54600.53 88888.00 2015-11-09 05:31:17.500 313 12459.73 177.25 54600.50 88888.00 2015-11-09 05:31:17.625 313 12459.77 177.28 54600.47 88888.00 2015-11-09 05:31:17.750 313 12459.77 177.25 54600.43 88888.00 2015-11-09 05:31:17.875 313 12459.75 177.22 54600.38 88888.00 2015-11-09 05:31:18.000 313 12459.83 177.20 54600.32 88888.00 2015-11-09 05:31:18.125 313 12459.88 177.15 54600.30 88888.00 2015-11-09 05:31:18.250 313 12459.80 177.12 54600.25 88888.00 2015-11-09 05:31:18.375 313 12459.73 177.15 54600.25 88888.00 2015-11-09 05:31:18.500 313 12459.70 177.15 54600.28 88888.00 2015-11-09 05:31:18.625 313 12459.73 177.10 54600.22 88888.00 2015-11-09 05:31:18.750 313 12459.73 177.07 54600.20 88888.00 2015-11-09 05:31:18.875 313 12459.75 177.12 54600.15 88888.00 2015-11-09 05:31:19.000 313 12459.75 177.10 54600.07 88888.00 2015-11-09 05:31:19.125 313 12459.67 177.07 54600.05 88888.00 2015-11-09 05:31:19.250 313 12459.65 177.03 54600.03 88888.00 2015-11-09 05:31:19.375 313 12459.67 177.03 54600.03 88888.00 2015-11-09 05:31:19.500 313 12459.67 177.00 54600.00 88888.00 2015-11-09 05:31:19.625 313 12459.70 176.97 54599.95 88888.00 2015-11-09 05:31:19.750 313 12459.75 177.00 54599.90 88888.00 2015-11-09 05:31:19.875 313 12459.77 177.00 54599.88 88888.00 2015-11-09 05:31:20.000 313 12459.73 177.00 54599.85 88888.00 2015-11-09 05:31:20.125 313 12459.70 176.97 54599.82 88888.00 2015-11-09 05:31:20.250 313 12459.67 176.97 54599.82 88888.00 2015-11-09 05:31:20.375 313 12459.73 176.95 54599.80 88888.00 2015-11-09 05:31:20.500 313 12459.62 176.90 54599.75 88888.00 2015-11-09 05:31:20.625 313 12459.58 176.90 54599.68 88888.00 2015-11-09 05:31:20.750 313 12459.60 176.90 54599.65 88888.00 2015-11-09 05:31:20.875 313 12459.60 176.90 54599.62 88888.00 2015-11-09 05:31:21.000 313 12459.58 176.90 54599.60 88888.00 2015-11-09 05:31:21.125 313 12459.62 176.90 54599.60 88888.00 2015-11-09 05:31:21.250 313 12459.55 176.90 54599.53 88888.00 2015-11-09 05:31:21.375 313 12459.55 176.90 54599.50 88888.00 2015-11-09 05:31:21.500 313 12459.60 176.88 54599.50 88888.00 2015-11-09 05:31:21.625 313 12459.62 176.88 54599.47 88888.00 2015-11-09 05:31:21.750 313 12459.58 176.88 54599.43 88888.00 2015-11-09 05:31:21.875 313 12459.58 176.85 54599.40 88888.00 2015-11-09 05:31:22.000 313 12459.62 176.82 54599.35 88888.00 2015-11-09 05:31:22.125 313 12459.67 176.80 54599.30 88888.00 2015-11-09 05:31:22.250 313 12459.62 176.82 54599.28 88888.00 2015-11-09 05:31:22.375 313 12459.62 176.80 54599.25 88888.00 2015-11-09 05:31:22.500 313 12459.62 176.82 54599.22 88888.00 2015-11-09 05:31:22.625 313 12459.62 176.80 54599.20 88888.00 2015-11-09 05:31:22.750 313 12459.62 176.78 54599.15 88888.00 2015-11-09 05:31:22.875 313 12459.58 176.72 54599.15 88888.00 2015-11-09 05:31:23.000 313 12459.60 176.75 54599.12 88888.00 2015-11-09 05:31:23.125 313 12459.60 176.78 54599.07 88888.00 2015-11-09 05:31:23.250 313 12459.55 176.78 54599.07 88888.00 2015-11-09 05:31:23.375 313 12459.50 176.78 54599.07 88888.00 2015-11-09 05:31:23.500 313 12459.50 176.75 54599.05 88888.00 2015-11-09 05:31:23.625 313 12459.55 176.72 54599.00 88888.00 2015-11-09 05:31:23.750 313 12459.55 176.78 54598.95 88888.00 2015-11-09 05:31:23.875 313 12459.55 176.78 54598.93 88888.00 2015-11-09 05:31:24.000 313 12459.55 176.72 54598.90 88888.00 2015-11-09 05:31:24.125 313 12459.58 176.70 54598.85 88888.00 2015-11-09 05:31:24.250 313 12459.58 176.65 54598.82 88888.00 2015-11-09 05:31:24.375 313 12459.55 176.62 54598.80 88888.00 2015-11-09 05:31:24.500 313 12459.48 176.60 54598.80 88888.00 2015-11-09 05:31:24.625 313 12459.50 176.60 54598.78 88888.00 2015-11-09 05:31:24.750 313 12459.50 176.60 54598.72 88888.00 2015-11-09 05:31:24.875 313 12459.42 176.60 54598.68 88888.00 2015-11-09 05:31:25.000 313 12459.38 176.62 54598.62 88888.00 2015-11-09 05:31:25.125 313 12459.35 176.60 54598.60 88888.00 2015-11-09 05:31:25.250 313 12459.27 176.55 54598.57 88888.00 2015-11-09 05:31:25.375 313 12459.35 176.53 54598.55 88888.00 2015-11-09 05:31:25.500 313 12459.33 176.50 54598.50 88888.00 2015-11-09 05:31:25.625 313 12459.33 176.50 54598.50 88888.00 2015-11-09 05:31:25.750 313 12459.27 176.47 54598.45 88888.00 2015-11-09 05:31:25.875 313 12459.30 176.45 54598.45 88888.00 2015-11-09 05:31:26.000 313 12459.27 176.43 54598.40 88888.00 2015-11-09 05:31:26.125 313 12459.23 176.40 54598.40 88888.00 2015-11-09 05:31:26.250 313 12459.25 176.38 54598.40 88888.00 2015-11-09 05:31:26.375 313 12459.27 176.32 54598.35 88888.00 2015-11-09 05:31:26.500 313 12459.25 176.30 54598.30 88888.00 2015-11-09 05:31:26.625 313 12459.23 176.32 54598.28 88888.00 2015-11-09 05:31:26.750 313 12459.23 176.32 54598.25 88888.00 2015-11-09 05:31:26.875 313 12459.25 176.30 54598.18 88888.00 2015-11-09 05:31:27.000 313 12459.20 176.25 54598.15 88888.00 2015-11-09 05:31:27.125 313 12459.10 176.28 54598.18 88888.00 2015-11-09 05:31:27.250 313 12459.00 176.25 54598.12 88888.00 2015-11-09 05:31:27.375 313 12459.00 176.25 54598.07 88888.00 2015-11-09 05:31:27.500 313 12459.05 176.20 54598.03 88888.00 2015-11-09 05:31:27.625 313 12459.02 176.20 54598.03 88888.00 2015-11-09 05:31:27.750 313 12459.08 176.22 54598.03 88888.00 2015-11-09 05:31:27.875 313 12459.08 176.20 54598.00 88888.00 2015-11-09 05:31:28.000 313 12459.02 176.18 54597.90 88888.00 2015-11-09 05:31:28.125 313 12459.08 176.20 54597.93 88888.00 2015-11-09 05:31:28.250 313 12459.10 176.18 54597.90 88888.00 2015-11-09 05:31:28.375 313 12459.05 176.18 54597.88 88888.00 2015-11-09 05:31:28.500 313 12459.02 176.15 54597.82 88888.00 2015-11-09 05:31:28.625 313 12459.08 176.12 54597.80 88888.00 2015-11-09 05:31:28.750 313 12459.02 176.07 54597.75 88888.00 2015-11-09 05:31:28.875 313 12459.00 176.07 54597.72 88888.00 2015-11-09 05:31:29.000 313 12458.90 176.05 54597.68 88888.00 2015-11-09 05:31:29.125 313 12458.90 176.05 54597.65 88888.00 2015-11-09 05:31:29.250 313 12458.90 176.07 54597.65 88888.00 2015-11-09 05:31:29.375 313 12458.90 176.10 54597.62 88888.00 2015-11-09 05:31:29.500 313 12458.88 176.07 54597.55 88888.00 2015-11-09 05:31:29.625 313 12458.88 176.05 54597.55 88888.00 2015-11-09 05:31:29.750 313 12458.95 176.03 54597.53 88888.00 2015-11-09 05:31:29.875 313 12458.95 176.00 54597.50 88888.00 2015-11-09 05:31:30.000 313 12458.98 176.03 54597.45 88888.00 2015-11-09 05:31:30.125 313 12458.92 176.03 54597.43 88888.00 2015-11-09 05:31:30.250 313 12458.90 176.00 54597.40 88888.00 2015-11-09 05:31:30.375 313 12458.95 176.00 54597.38 88888.00 2015-11-09 05:31:30.500 313 12458.90 176.00 54597.35 88888.00 2015-11-09 05:31:30.625 313 12458.83 176.00 54597.30 88888.00 2015-11-09 05:31:30.750 313 12458.83 176.00 54597.28 88888.00 2015-11-09 05:31:30.875 313 12458.80 175.97 54597.25 88888.00 2015-11-09 05:31:31.000 313 12458.77 175.95 54597.20 88888.00 2015-11-09 05:31:31.125 313 12458.73 175.93 54597.18 88888.00 2015-11-09 05:31:31.250 313 12458.75 175.95 54597.18 88888.00 2015-11-09 05:31:31.375 313 12458.73 175.97 54597.12 88888.00 2015-11-09 05:31:31.500 313 12458.67 175.97 54597.10 88888.00 2015-11-09 05:31:31.625 313 12458.67 175.95 54597.07 88888.00 2015-11-09 05:31:31.750 313 12458.67 175.93 54597.03 88888.00 2015-11-09 05:31:31.875 313 12458.67 175.90 54597.00 88888.00 2015-11-09 05:31:32.000 313 12458.75 175.88 54596.97 88888.00 2015-11-09 05:31:32.125 313 12458.67 175.85 54596.97 88888.00 2015-11-09 05:31:32.250 313 12458.58 175.82 54596.93 88888.00 2015-11-09 05:31:32.375 313 12458.58 175.85 54596.90 88888.00 2015-11-09 05:31:32.500 313 12458.60 175.82 54596.88 88888.00 2015-11-09 05:31:32.625 313 12458.60 175.82 54596.82 88888.00 2015-11-09 05:31:32.750 313 12458.60 175.80 54596.78 88888.00 2015-11-09 05:31:32.875 313 12458.55 175.75 54596.75 88888.00 2015-11-09 05:31:33.000 313 12458.58 175.75 54596.72 88888.00 2015-11-09 05:31:33.125 313 12458.60 175.72 54596.72 88888.00 2015-11-09 05:31:33.250 313 12458.58 175.65 54596.70 88888.00 2015-11-09 05:31:33.375 313 12458.60 175.68 54596.68 88888.00 2015-11-09 05:31:33.500 313 12458.58 175.65 54596.62 88888.00 2015-11-09 05:31:33.625 313 12458.48 175.68 54596.60 88888.00 2015-11-09 05:31:33.750 313 12458.42 175.62 54596.57 88888.00 2015-11-09 05:31:33.875 313 12458.38 175.57 54596.53 88888.00 2015-11-09 05:31:34.000 313 12458.35 175.57 54596.53 88888.00 2015-11-09 05:31:34.125 313 12458.35 175.57 54596.53 88888.00 2015-11-09 05:31:34.250 313 12458.27 175.55 54596.45 88888.00 2015-11-09 05:31:34.375 313 12458.30 175.55 54596.43 88888.00 2015-11-09 05:31:34.500 313 12458.25 175.50 54596.43 88888.00 2015-11-09 05:31:34.625 313 12458.30 175.53 54596.40 88888.00 2015-11-09 05:31:34.750 313 12458.33 175.50 54596.35 88888.00 2015-11-09 05:31:34.875 313 12458.27 175.47 54596.32 88888.00 2015-11-09 05:31:35.000 313 12458.27 175.47 54596.28 88888.00 2015-11-09 05:31:35.125 313 12458.25 175.50 54596.25 88888.00 2015-11-09 05:31:35.250 313 12458.23 175.45 54596.25 88888.00 2015-11-09 05:31:35.375 313 12458.25 175.45 54596.20 88888.00 2015-11-09 05:31:35.500 313 12458.23 175.45 54596.18 88888.00 2015-11-09 05:31:35.625 313 12458.20 175.45 54596.12 88888.00 2015-11-09 05:31:35.750 313 12458.23 175.43 54596.10 88888.00 2015-11-09 05:31:35.875 313 12458.23 175.38 54596.05 88888.00 2015-11-09 05:31:36.000 313 12458.25 175.38 54596.03 88888.00 2015-11-09 05:31:36.125 313 12458.23 175.32 54596.03 88888.00 2015-11-09 05:31:36.250 313 12458.23 175.32 54596.00 88888.00 2015-11-09 05:31:36.375 313 12458.27 175.30 54595.95 88888.00 2015-11-09 05:31:36.500 313 12458.20 175.32 54595.90 88888.00 2015-11-09 05:31:36.625 313 12458.15 175.25 54595.85 88888.00 2015-11-09 05:31:36.750 313 12458.12 175.25 54595.85 88888.00 2015-11-09 05:31:36.875 313 12458.17 175.28 54595.82 88888.00 2015-11-09 05:31:37.000 313 12458.17 175.25 54595.80 88888.00 2015-11-09 05:31:37.125 313 12458.10 175.22 54595.78 88888.00 2015-11-09 05:31:37.250 313 12458.05 175.20 54595.72 88888.00 2015-11-09 05:31:37.375 313 12458.15 175.20 54595.70 88888.00 2015-11-09 05:31:37.500 313 12458.12 175.20 54595.70 88888.00 2015-11-09 05:31:37.625 313 12458.10 175.15 54595.68 88888.00 2015-11-09 05:31:37.750 313 12458.10 175.12 54595.62 88888.00 2015-11-09 05:31:37.875 313 12458.05 175.12 54595.55 88888.00 2015-11-09 05:31:38.000 313 12458.05 175.10 54595.55 88888.00 2015-11-09 05:31:38.125 313 12458.08 175.07 54595.50 88888.00 2015-11-09 05:31:38.250 313 12458.05 175.07 54595.47 88888.00 2015-11-09 05:31:38.375 313 12458.02 175.03 54595.43 88888.00 2015-11-09 05:31:38.500 313 12458.00 175.03 54595.45 88888.00 2015-11-09 05:31:38.625 313 12458.05 175.05 54595.43 88888.00 2015-11-09 05:31:38.750 313 12458.02 175.00 54595.38 88888.00 2015-11-09 05:31:38.875 313 12457.98 174.97 54595.32 88888.00 2015-11-09 05:31:39.000 313 12458.00 175.00 54595.28 88888.00 2015-11-09 05:31:39.125 313 12458.00 175.00 54595.28 88888.00 2015-11-09 05:31:39.250 313 12457.98 174.90 54595.22 88888.00 2015-11-09 05:31:39.375 313 12457.98 174.85 54595.18 88888.00 2015-11-09 05:31:39.500 313 12457.92 174.88 54595.15 88888.00 2015-11-09 05:31:39.625 313 12457.88 174.85 54595.15 88888.00 2015-11-09 05:31:39.750 313 12457.92 174.78 54595.12 88888.00 2015-11-09 05:31:39.875 313 12458.00 174.75 54595.12 88888.00 2015-11-09 05:31:40.000 313 12458.02 174.75 54595.07 88888.00 2015-11-09 05:31:40.125 313 12458.00 174.72 54595.03 88888.00 2015-11-09 05:31:40.250 313 12457.95 174.68 54595.00 88888.00 2015-11-09 05:31:40.375 313 12457.98 174.70 54594.97 88888.00 2015-11-09 05:31:40.500 313 12458.00 174.70 54594.95 88888.00 2015-11-09 05:31:40.625 313 12458.02 174.65 54594.93 88888.00 2015-11-09 05:31:40.750 313 12457.98 174.62 54594.88 88888.00 2015-11-09 05:31:40.875 313 12457.90 174.65 54594.85 88888.00 2015-11-09 05:31:41.000 313 12457.88 174.68 54594.82 88888.00 2015-11-09 05:31:41.125 313 12457.90 174.65 54594.78 88888.00 2015-11-09 05:31:41.250 313 12457.85 174.57 54594.72 88888.00 2015-11-09 05:31:41.375 313 12457.85 174.53 54594.70 88888.00 2015-11-09 05:31:41.500 313 12457.90 174.50 54594.68 88888.00 2015-11-09 05:31:41.625 313 12457.88 174.45 54594.62 88888.00 2015-11-09 05:31:41.750 313 12457.85 174.45 54594.60 88888.00 2015-11-09 05:31:41.875 313 12457.77 174.43 54594.57 88888.00 2015-11-09 05:31:42.000 313 12457.83 174.43 54594.53 88888.00 2015-11-09 05:31:42.125 313 12457.88 174.40 54594.53 88888.00 2015-11-09 05:31:42.250 313 12457.85 174.35 54594.47 88888.00 2015-11-09 05:31:42.375 313 12457.85 174.40 54594.45 88888.00 2015-11-09 05:31:42.500 313 12457.80 174.38 54594.45 88888.00 2015-11-09 05:31:42.625 313 12457.80 174.35 54594.40 88888.00 2015-11-09 05:31:42.750 313 12457.77 174.35 54594.38 88888.00 2015-11-09 05:31:42.875 313 12457.75 174.28 54594.32 88888.00 2015-11-09 05:31:43.000 313 12457.75 174.22 54594.30 88888.00 2015-11-09 05:31:43.125 313 12457.83 174.20 54594.30 88888.00 2015-11-09 05:31:43.250 313 12457.80 174.20 54594.25 88888.00 2015-11-09 05:31:43.375 313 12457.75 174.20 54594.22 88888.00 2015-11-09 05:31:43.500 313 12457.73 174.15 54594.22 88888.00 2015-11-09 05:31:43.625 313 12457.75 174.12 54594.20 88888.00 2015-11-09 05:31:43.750 313 12457.80 174.15 54594.12 88888.00 2015-11-09 05:31:43.875 313 12457.75 174.12 54594.07 88888.00 2015-11-09 05:31:44.000 313 12457.70 174.05 54594.03 88888.00 2015-11-09 05:31:44.125 313 12457.70 174.03 54594.03 88888.00 2015-11-09 05:31:44.250 313 12457.67 174.03 54594.00 88888.00 2015-11-09 05:31:44.375 313 12457.62 174.03 54593.95 88888.00 2015-11-09 05:31:44.500 313 12457.60 174.05 54593.93 88888.00 2015-11-09 05:31:44.625 313 12457.58 174.05 54593.90 88888.00 2015-11-09 05:31:44.750 313 12457.62 174.03 54593.88 88888.00 2015-11-09 05:31:44.875 313 12457.67 174.00 54593.85 88888.00 2015-11-09 05:31:45.000 313 12457.67 174.00 54593.80 88888.00 2015-11-09 05:31:45.125 313 12457.70 173.95 54593.78 88888.00 2015-11-09 05:31:45.250 313 12457.60 173.93 54593.72 88888.00 2015-11-09 05:31:45.375 313 12457.52 173.93 54593.70 88888.00 2015-11-09 05:31:45.500 313 12457.55 173.93 54593.68 88888.00 2015-11-09 05:31:45.625 313 12457.58 173.93 54593.60 88888.00 2015-11-09 05:31:45.750 313 12457.55 173.90 54593.57 88888.00 2015-11-09 05:31:45.875 313 12457.52 173.88 54593.55 88888.00 2015-11-09 05:31:46.000 313 12457.52 173.85 54593.55 88888.00 2015-11-09 05:31:46.125 313 12457.45 173.88 54593.50 88888.00 2015-11-09 05:31:46.250 313 12457.35 173.82 54593.50 88888.00 2015-11-09 05:31:46.375 313 12457.38 173.82 54593.50 88888.00 2015-11-09 05:31:46.500 313 12457.33 173.78 54593.43 88888.00 2015-11-09 05:31:46.625 313 12457.30 173.75 54593.38 88888.00 2015-11-09 05:31:46.750 313 12457.35 173.75 54593.32 88888.00 2015-11-09 05:31:46.875 313 12457.30 173.70 54593.30 88888.00 2015-11-09 05:31:47.000 313 12457.33 173.70 54593.30 88888.00 2015-11-09 05:31:47.125 313 12457.35 173.65 54593.28 88888.00 2015-11-09 05:31:47.250 313 12457.33 173.65 54593.22 88888.00 2015-11-09 05:31:47.375 313 12457.33 173.65 54593.22 88888.00 2015-11-09 05:31:47.500 313 12457.25 173.65 54593.20 88888.00 2015-11-09 05:31:47.625 313 12457.25 173.62 54593.20 88888.00 2015-11-09 05:31:47.750 313 12457.23 173.60 54593.18 88888.00 2015-11-09 05:31:47.875 313 12457.17 173.57 54593.12 88888.00 2015-11-09 05:31:48.000 313 12457.17 173.55 54593.05 88888.00 2015-11-09 05:31:48.125 313 12457.17 173.55 54593.05 88888.00 2015-11-09 05:31:48.250 313 12457.15 173.55 54593.00 88888.00 2015-11-09 05:31:48.375 313 12457.08 173.50 54592.97 88888.00 2015-11-09 05:31:48.500 313 12457.00 173.45 54592.95 88888.00 2015-11-09 05:31:48.625 313 12457.00 173.47 54592.93 88888.00 2015-11-09 05:31:48.750 313 12456.98 173.47 54592.93 88888.00 2015-11-09 05:31:48.875 313 12456.98 173.38 54592.88 88888.00 2015-11-09 05:31:49.000 313 12456.95 173.32 54592.80 88888.00 2015-11-09 05:31:49.125 313 12456.98 173.28 54592.80 88888.00 2015-11-09 05:31:49.250 313 12457.00 173.28 54592.80 88888.00 2015-11-09 05:31:49.375 313 12457.00 173.25 54592.78 88888.00 2015-11-09 05:31:49.500 313 12456.95 173.22 54592.75 88888.00 2015-11-09 05:31:49.625 313 12456.90 173.18 54592.70 88888.00 2015-11-09 05:31:49.750 313 12456.85 173.18 54592.70 88888.00 2015-11-09 05:31:49.875 313 12456.83 173.18 54592.65 88888.00 2015-11-09 05:31:50.000 313 12456.77 173.15 54592.60 88888.00 2015-11-09 05:31:50.125 313 12456.80 173.18 54592.57 88888.00 2015-11-09 05:31:50.250 313 12456.77 173.15 54592.57 88888.00 2015-11-09 05:31:50.375 313 12456.77 173.12 54592.55 88888.00 2015-11-09 05:31:50.500 313 12456.75 173.10 54592.53 88888.00 2015-11-09 05:31:50.625 313 12456.73 173.05 54592.47 88888.00 2015-11-09 05:31:50.750 313 12456.67 173.00 54592.43 88888.00 2015-11-09 05:31:50.875 313 12456.60 172.97 54592.38 88888.00 2015-11-09 05:31:51.000 313 12456.55 172.93 54592.35 88888.00 2015-11-09 05:31:51.125 313 12456.58 172.93 54592.32 88888.00 2015-11-09 05:31:51.250 313 12456.60 172.93 54592.30 88888.00 2015-11-09 05:31:51.375 313 12456.62 172.93 54592.28 88888.00 2015-11-09 05:31:51.500 313 12456.60 172.90 54592.25 88888.00 2015-11-09 05:31:51.625 313 12456.62 172.90 54592.25 88888.00 2015-11-09 05:31:51.750 313 12456.65 172.88 54592.20 88888.00 2015-11-09 05:31:51.875 313 12456.62 172.88 54592.18 88888.00 2015-11-09 05:31:52.000 313 12456.60 172.82 54592.12 88888.00 2015-11-09 05:31:52.125 313 12456.58 172.82 54592.12 88888.00 2015-11-09 05:31:52.250 313 12456.55 172.80 54592.12 88888.00 2015-11-09 05:31:52.375 313 12456.55 172.80 54592.07 88888.00 2015-11-09 05:31:52.500 313 12456.52 172.82 54592.05 88888.00 2015-11-09 05:31:52.625 313 12456.58 172.80 54592.00 88888.00 2015-11-09 05:31:52.750 313 12456.60 172.78 54591.97 88888.00 2015-11-09 05:31:52.875 313 12456.55 172.80 54591.93 88888.00 2015-11-09 05:31:53.000 313 12456.55 172.78 54591.85 88888.00 2015-11-09 05:31:53.125 313 12456.58 172.75 54591.88 88888.00 2015-11-09 05:31:53.250 313 12456.58 172.78 54591.82 88888.00 2015-11-09 05:31:53.375 313 12456.58 172.78 54591.82 88888.00 2015-11-09 05:31:53.500 313 12456.52 172.75 54591.80 88888.00 2015-11-09 05:31:53.625 313 12456.55 172.75 54591.78 88888.00 2015-11-09 05:31:53.750 313 12456.58 172.78 54591.75 88888.00 2015-11-09 05:31:53.875 313 12456.55 172.78 54591.70 88888.00 2015-11-09 05:31:54.000 313 12456.58 172.72 54591.60 88888.00 2015-11-09 05:31:54.125 313 12456.65 172.72 54591.60 88888.00 2015-11-09 05:31:54.250 313 12456.65 172.78 54591.60 88888.00 2015-11-09 05:31:54.375 313 12456.65 172.80 54591.55 88888.00 2015-11-09 05:31:54.500 313 12456.62 172.78 54591.53 88888.00 2015-11-09 05:31:54.625 313 12456.67 172.75 54591.45 88888.00 2015-11-09 05:31:54.750 313 12456.67 172.78 54591.45 88888.00 2015-11-09 05:31:54.875 313 12456.73 172.75 54591.38 88888.00 2015-11-09 05:31:55.000 313 12456.73 172.78 54591.35 88888.00 2015-11-09 05:31:55.125 313 12456.73 172.80 54591.38 88888.00 2015-11-09 05:31:55.250 313 12456.73 172.78 54591.32 88888.00 2015-11-09 05:31:55.375 313 12456.77 172.78 54591.25 88888.00 2015-11-09 05:31:55.500 313 12456.77 172.78 54591.22 88888.00 2015-11-09 05:31:55.625 313 12456.77 172.78 54591.20 88888.00 2015-11-09 05:31:55.750 313 12456.75 172.80 54591.18 88888.00 2015-11-09 05:31:55.875 313 12456.77 172.82 54591.18 88888.00 2015-11-09 05:31:56.000 313 12456.77 172.80 54591.07 88888.00 2015-11-09 05:31:56.125 313 12456.80 172.80 54591.07 88888.00 2015-11-09 05:31:56.250 313 12456.77 172.78 54591.05 88888.00 2015-11-09 05:31:56.375 313 12456.77 172.82 54591.03 88888.00 2015-11-09 05:31:56.500 313 12456.80 172.82 54591.00 88888.00 2015-11-09 05:31:56.625 313 12456.83 172.82 54590.95 88888.00 2015-11-09 05:31:56.750 313 12456.85 172.82 54590.93 88888.00 2015-11-09 05:31:56.875 313 12456.83 172.80 54590.95 88888.00 2015-11-09 05:31:57.000 313 12456.83 172.80 54590.88 88888.00 2015-11-09 05:31:57.125 313 12456.88 172.82 54590.82 88888.00 2015-11-09 05:31:57.250 313 12456.88 172.85 54590.80 88888.00 2015-11-09 05:31:57.375 313 12456.90 172.88 54590.78 88888.00 2015-11-09 05:31:57.500 313 12456.98 172.85 54590.72 88888.00 2015-11-09 05:31:57.625 313 12457.05 172.85 54590.70 88888.00 2015-11-09 05:31:57.750 313 12457.02 172.80 54590.68 88888.00 2015-11-09 05:31:57.875 313 12456.95 172.82 54590.65 88888.00 2015-11-09 05:31:58.000 313 12456.98 172.80 54590.60 88888.00 2015-11-09 05:31:58.125 313 12457.02 172.80 54590.57 88888.00 2015-11-09 05:31:58.250 313 12457.10 172.78 54590.53 88888.00 2015-11-09 05:31:58.375 313 12457.17 172.78 54590.50 88888.00 2015-11-09 05:31:58.500 313 12457.23 172.78 54590.47 88888.00 2015-11-09 05:31:58.625 313 12457.27 172.78 54590.45 88888.00 2015-11-09 05:31:58.750 313 12457.23 172.75 54590.40 88888.00 2015-11-09 05:31:58.875 313 12457.17 172.72 54590.35 88888.00 2015-11-09 05:31:59.000 313 12457.15 172.70 54590.28 88888.00 2015-11-09 05:31:59.125 313 12457.20 172.72 54590.32 88888.00 2015-11-09 05:31:59.250 313 12457.17 172.78 54590.30 88888.00 2015-11-09 05:31:59.375 313 12457.17 172.78 54590.28 88888.00 2015-11-09 05:31:59.500 313 12457.17 172.75 54590.22 88888.00 2015-11-09 05:31:59.625 313 12457.23 172.72 54590.18 88888.00 2015-11-09 05:31:59.750 313 12457.17 172.70 54590.18 88888.00 2015-11-09 05:31:59.875 313 12457.20 172.70 54590.12 88888.00 2015-11-09 05:32:00.000 313 12457.27 172.70 54590.07 88888.00 2015-11-09 05:32:00.125 313 12457.27 172.68 54590.05 88888.00 2015-11-09 05:32:00.250 313 12457.27 172.62 54590.00 88888.00 2015-11-09 05:32:00.375 313 12457.38 172.68 54589.97 88888.00 2015-11-09 05:32:00.500 313 12457.40 172.68 54589.93 88888.00 2015-11-09 05:32:00.625 313 12457.35 172.68 54589.93 88888.00 2015-11-09 05:32:00.750 313 12457.40 172.70 54589.88 88888.00 2015-11-09 05:32:00.875 313 12457.45 172.65 54589.88 88888.00 2015-11-09 05:32:01.000 313 12457.48 172.60 54589.82 88888.00 2015-11-09 05:32:01.125 313 12457.45 172.62 54589.78 88888.00 2015-11-09 05:32:01.250 313 12457.42 172.57 54589.75 88888.00 2015-11-09 05:32:01.375 313 12457.48 172.60 54589.75 88888.00 2015-11-09 05:32:01.500 313 12457.40 172.62 54589.75 88888.00 2015-11-09 05:32:01.625 313 12457.35 172.65 54589.72 88888.00 2015-11-09 05:32:01.750 313 12457.42 172.62 54589.68 88888.00 2015-11-09 05:32:01.875 313 12457.48 172.60 54589.65 88888.00 2015-11-09 05:32:02.000 313 12457.52 172.62 54589.60 88888.00 2015-11-09 05:32:02.125 313 12457.52 172.60 54589.57 88888.00 2015-11-09 05:32:02.250 313 12457.52 172.57 54589.57 88888.00 2015-11-09 05:32:02.375 313 12457.62 172.60 54589.55 88888.00 2015-11-09 05:32:02.500 313 12457.60 172.57 54589.53 88888.00 2015-11-09 05:32:02.625 313 12457.58 172.57 54589.47 88888.00 2015-11-09 05:32:02.750 313 12457.58 172.55 54589.45 88888.00 2015-11-09 05:32:02.875 313 12457.58 172.57 54589.43 88888.00 2015-11-09 05:32:03.000 313 12457.58 172.55 54589.40 88888.00 2015-11-09 05:32:03.125 313 12457.58 172.55 54589.40 88888.00 2015-11-09 05:32:03.250 313 12457.60 172.53 54589.35 88888.00 2015-11-09 05:32:03.375 313 12457.67 172.45 54589.30 88888.00 2015-11-09 05:32:03.500 313 12457.67 172.43 54589.25 88888.00 2015-11-09 05:32:03.625 313 12457.70 172.43 54589.25 88888.00 2015-11-09 05:32:03.750 313 12457.75 172.43 54589.22 88888.00 2015-11-09 05:32:03.875 313 12457.83 172.43 54589.18 88888.00 2015-11-09 05:32:04.000 313 12457.77 172.43 54589.15 88888.00 2015-11-09 05:32:04.125 313 12457.83 172.45 54589.12 88888.00 2015-11-09 05:32:04.250 313 12457.83 172.43 54589.10 88888.00 2015-11-09 05:32:04.375 313 12457.80 172.40 54589.05 88888.00 2015-11-09 05:32:04.500 313 12457.80 172.38 54589.05 88888.00 2015-11-09 05:32:04.625 313 12457.80 172.40 54589.03 88888.00 2015-11-09 05:32:04.750 313 12457.90 172.45 54588.97 88888.00 2015-11-09 05:32:04.875 313 12457.98 172.43 54588.95 88888.00 2015-11-09 05:32:05.000 313 12457.90 172.40 54588.95 88888.00 2015-11-09 05:32:05.125 313 12457.92 172.38 54588.93 88888.00 2015-11-09 05:32:05.250 313 12458.05 172.32 54588.90 88888.00 2015-11-09 05:32:05.375 313 12458.02 172.35 54588.88 88888.00 2015-11-09 05:32:05.500 313 12458.02 172.38 54588.88 88888.00 2015-11-09 05:32:05.625 313 12458.00 172.40 54588.85 88888.00 2015-11-09 05:32:05.750 313 12457.98 172.35 54588.80 88888.00 2015-11-09 05:32:05.875 313 12457.98 172.35 54588.78 88888.00 2015-11-09 05:32:06.000 313 12458.02 172.35 54588.75 88888.00 2015-11-09 05:32:06.125 313 12458.05 172.35 54588.72 88888.00 2015-11-09 05:32:06.250 313 12458.02 172.30 54588.68 88888.00 2015-11-09 05:32:06.375 313 12458.08 172.32 54588.65 88888.00 2015-11-09 05:32:06.500 313 12458.15 172.32 54588.65 88888.00 2015-11-09 05:32:06.625 313 12458.20 172.32 54588.60 88888.00 2015-11-09 05:32:06.750 313 12458.25 172.32 54588.57 88888.00 2015-11-09 05:32:06.875 313 12458.27 172.32 54588.55 88888.00 2015-11-09 05:32:07.000 313 12458.30 172.30 54588.53 88888.00 2015-11-09 05:32:07.125 313 12458.33 172.28 54588.53 88888.00 2015-11-09 05:32:07.250 313 12458.25 172.25 54588.50 88888.00 2015-11-09 05:32:07.375 313 12458.27 172.28 54588.47 88888.00 2015-11-09 05:32:07.500 313 12458.25 172.30 54588.45 88888.00 2015-11-09 05:32:07.625 313 12458.27 172.25 54588.38 88888.00 2015-11-09 05:32:07.750 313 12458.30 172.22 54588.35 88888.00 2015-11-09 05:32:07.875 313 12458.33 172.25 54588.30 88888.00 2015-11-09 05:32:08.000 313 12458.35 172.22 54588.30 88888.00 2015-11-09 05:32:08.125 313 12458.33 172.22 54588.28 88888.00 2015-11-09 05:32:08.250 313 12458.33 172.18 54588.28 88888.00 2015-11-09 05:32:08.375 313 12458.40 172.15 54588.25 88888.00 2015-11-09 05:32:08.500 313 12458.48 172.18 54588.22 88888.00 2015-11-09 05:32:08.625 313 12458.50 172.15 54588.20 88888.00 2015-11-09 05:32:08.750 313 12458.45 172.18 54588.18 88888.00 2015-11-09 05:32:08.875 313 12458.48 172.18 54588.15 88888.00 2015-11-09 05:32:09.000 313 12458.52 172.15 54588.10 88888.00 2015-11-09 05:32:09.125 313 12458.52 172.15 54588.07 88888.00 2015-11-09 05:32:09.250 313 12458.52 172.12 54588.07 88888.00 2015-11-09 05:32:09.375 313 12458.55 172.12 54588.05 88888.00 2015-11-09 05:32:09.500 313 12458.58 172.15 54588.05 88888.00 2015-11-09 05:32:09.625 313 12458.60 172.18 54588.03 88888.00 2015-11-09 05:32:09.750 313 12458.62 172.18 54588.00 88888.00 2015-11-09 05:32:09.875 313 12458.65 172.10 54587.95 88888.00 2015-11-09 05:32:10.000 313 12458.65 172.07 54587.95 88888.00 2015-11-09 05:32:10.125 313 12458.65 172.07 54587.93 88888.00 2015-11-09 05:32:10.250 313 12458.67 172.03 54587.88 88888.00 2015-11-09 05:32:10.375 313 12458.67 172.03 54587.85 88888.00 2015-11-09 05:32:10.500 313 12458.67 172.00 54587.85 88888.00 2015-11-09 05:32:10.625 313 12458.70 171.97 54587.85 88888.00 2015-11-09 05:32:10.750 313 12458.70 171.97 54587.78 88888.00 2015-11-09 05:32:10.875 313 12458.75 171.97 54587.80 88888.00 2015-11-09 05:32:11.000 313 12458.77 171.97 54587.75 88888.00 2015-11-09 05:32:11.125 313 12458.83 171.97 54587.72 88888.00 2015-11-09 05:32:11.250 313 12458.75 171.95 54587.68 88888.00 2015-11-09 05:32:11.375 313 12458.73 171.93 54587.68 88888.00 2015-11-09 05:32:11.500 313 12458.73 171.88 54587.60 88888.00 2015-11-09 05:32:11.625 313 12458.77 171.90 54587.60 88888.00 2015-11-09 05:32:11.750 313 12458.77 171.93 54587.57 88888.00 2015-11-09 05:32:11.875 313 12458.77 171.93 54587.60 88888.00 2015-11-09 05:32:12.000 313 12458.83 171.93 54587.55 88888.00 2015-11-09 05:32:12.125 313 12458.83 171.95 54587.55 88888.00 2015-11-09 05:32:12.250 313 12458.85 171.93 54587.55 88888.00 2015-11-09 05:32:12.375 313 12458.88 171.90 54587.50 88888.00 2015-11-09 05:32:12.500 313 12458.83 171.90 54587.50 88888.00 2015-11-09 05:32:12.625 313 12458.88 171.95 54587.50 88888.00 2015-11-09 05:32:12.750 313 12458.88 171.93 54587.47 88888.00 2015-11-09 05:32:12.875 313 12458.90 171.93 54587.45 88888.00 2015-11-09 05:32:13.000 313 12459.00 171.88 54587.40 88888.00 2015-11-09 05:32:13.125 313 12459.00 171.88 54587.40 88888.00 2015-11-09 05:32:13.250 313 12458.98 171.85 54587.35 88888.00 2015-11-09 05:32:13.375 313 12458.98 171.88 54587.35 88888.00 2015-11-09 05:32:13.500 313 12458.98 171.88 54587.32 88888.00 2015-11-09 05:32:13.625 313 12458.98 171.85 54587.30 88888.00 2015-11-09 05:32:13.750 313 12459.00 171.85 54587.25 88888.00 2015-11-09 05:32:13.875 313 12459.05 171.80 54587.25 88888.00 2015-11-09 05:32:14.000 313 12459.05 171.80 54587.22 88888.00 2015-11-09 05:32:14.125 313 12459.05 171.80 54587.20 88888.00 2015-11-09 05:32:14.250 313 12459.08 171.72 54587.18 88888.00 2015-11-09 05:32:14.375 313 12459.17 171.70 54587.18 88888.00 2015-11-09 05:32:14.500 313 12459.20 171.70 54587.12 88888.00 2015-11-09 05:32:14.625 313 12459.20 171.70 54587.10 88888.00 2015-11-09 05:32:14.750 313 12459.25 171.68 54587.07 88888.00 2015-11-09 05:32:14.875 313 12459.27 171.65 54587.05 88888.00 2015-11-09 05:32:15.000 313 12459.27 171.65 54587.05 88888.00 2015-11-09 05:32:15.125 313 12459.27 171.65 54587.05 88888.00 2015-11-09 05:32:15.250 313 12459.33 171.65 54587.03 88888.00 2015-11-09 05:32:15.375 313 12459.30 171.68 54587.03 88888.00 2015-11-09 05:32:15.500 313 12459.25 171.65 54586.97 88888.00 2015-11-09 05:32:15.625 313 12459.23 171.68 54586.95 88888.00 2015-11-09 05:32:15.750 313 12459.30 171.65 54586.93 88888.00 2015-11-09 05:32:15.875 313 12459.38 171.62 54586.95 88888.00 2015-11-09 05:32:16.000 313 12459.40 171.68 54586.93 88888.00 2015-11-09 05:32:16.125 313 12459.38 171.68 54586.90 88888.00 2015-11-09 05:32:16.250 313 12459.33 171.60 54586.85 88888.00 2015-11-09 05:32:16.375 313 12459.40 171.62 54586.82 88888.00 2015-11-09 05:32:16.500 313 12459.45 171.62 54586.80 88888.00 2015-11-09 05:32:16.625 313 12459.45 171.60 54586.78 88888.00 2015-11-09 05:32:16.750 313 12459.50 171.60 54586.75 88888.00 2015-11-09 05:32:16.875 313 12459.55 171.57 54586.72 88888.00 2015-11-09 05:32:17.000 313 12459.58 171.57 54586.70 88888.00 2015-11-09 05:32:17.125 313 12459.55 171.60 54586.70 88888.00 2015-11-09 05:32:17.250 313 12459.50 171.57 54586.65 88888.00 2015-11-09 05:32:17.375 313 12459.58 171.55 54586.62 88888.00 2015-11-09 05:32:17.500 313 12459.62 171.55 54586.57 88888.00 2015-11-09 05:32:17.625 313 12459.65 171.55 54586.60 88888.00 2015-11-09 05:32:17.750 313 12459.65 171.57 54586.60 88888.00 2015-11-09 05:32:17.875 313 12459.58 171.57 54586.55 88888.00 2015-11-09 05:32:18.000 313 12459.60 171.57 54586.57 88888.00 2015-11-09 05:32:18.125 313 12459.67 171.53 54586.55 88888.00 2015-11-09 05:32:18.250 313 12459.67 171.50 54586.55 88888.00 2015-11-09 05:32:18.375 313 12459.70 171.50 54586.50 88888.00 2015-11-09 05:32:18.500 313 12459.70 171.47 54586.47 88888.00 2015-11-09 05:32:18.625 313 12459.70 171.43 54586.45 88888.00 2015-11-09 05:32:18.750 313 12459.70 171.45 54586.45 88888.00 2015-11-09 05:32:18.875 313 12459.75 171.47 54586.45 88888.00 2015-11-09 05:32:19.000 313 12459.73 171.45 54586.43 88888.00 2015-11-09 05:32:19.125 313 12459.65 171.43 54586.43 88888.00 2015-11-09 05:32:19.250 313 12459.65 171.45 54586.40 88888.00 2015-11-09 05:32:19.375 313 12459.62 171.45 54586.40 88888.00 2015-11-09 05:32:19.500 313 12459.62 171.43 54586.40 88888.00 2015-11-09 05:32:19.625 313 12459.65 171.35 54586.38 88888.00 2015-11-09 05:32:19.750 313 12459.70 171.32 54586.38 88888.00 2015-11-09 05:32:19.875 313 12459.73 171.32 54586.32 88888.00 2015-11-09 05:32:20.000 313 12459.77 171.32 54586.28 88888.00 2015-11-09 05:32:20.125 313 12459.77 171.28 54586.30 88888.00 2015-11-09 05:32:20.250 313 12459.77 171.20 54586.30 88888.00 2015-11-09 05:32:20.375 313 12459.75 171.20 54586.28 88888.00 2015-11-09 05:32:20.500 313 12459.73 171.20 54586.28 88888.00 2015-11-09 05:32:20.625 313 12459.80 171.18 54586.25 88888.00 2015-11-09 05:32:20.750 313 12459.88 171.12 54586.20 88888.00 2015-11-09 05:32:20.875 313 12459.90 171.12 54586.18 88888.00 2015-11-09 05:32:21.000 313 12459.80 171.15 54586.18 88888.00 2015-11-09 05:32:21.125 313 12459.80 171.15 54586.18 88888.00 2015-11-09 05:32:21.250 313 12459.77 171.05 54586.15 88888.00 2015-11-09 05:32:21.375 313 12459.77 171.03 54586.12 88888.00 2015-11-09 05:32:21.500 313 12459.83 171.07 54586.12 88888.00 2015-11-09 05:32:21.625 313 12459.83 171.07 54586.12 88888.00 2015-11-09 05:32:21.750 313 12459.85 171.03 54586.10 88888.00 2015-11-09 05:32:21.875 313 12459.83 171.00 54586.10 88888.00 2015-11-09 05:32:22.000 313 12459.85 170.97 54586.07 88888.00 2015-11-09 05:32:22.125 313 12459.77 170.97 54586.07 88888.00 2015-11-09 05:32:22.250 313 12459.73 170.95 54586.07 88888.00 2015-11-09 05:32:22.375 313 12459.75 170.95 54586.05 88888.00 2015-11-09 05:32:22.500 313 12459.77 170.93 54586.03 88888.00 2015-11-09 05:32:22.625 313 12459.83 170.93 54586.00 88888.00 2015-11-09 05:32:22.750 313 12459.88 170.95 54585.97 88888.00 2015-11-09 05:32:22.875 313 12459.85 170.95 54585.95 88888.00 2015-11-09 05:32:23.000 313 12459.80 170.93 54585.95 88888.00 2015-11-09 05:32:23.125 313 12459.80 170.90 54585.93 88888.00 2015-11-09 05:32:23.250 313 12459.85 170.88 54585.90 88888.00 2015-11-09 05:32:23.375 313 12459.95 170.90 54585.88 88888.00 2015-11-09 05:32:23.500 313 12460.02 170.90 54585.85 88888.00 2015-11-09 05:32:23.625 313 12460.02 170.88 54585.82 88888.00 2015-11-09 05:32:23.750 313 12460.05 170.88 54585.85 88888.00 2015-11-09 05:32:23.875 313 12460.05 170.82 54585.82 88888.00 2015-11-09 05:32:24.000 313 12460.08 170.85 54585.80 88888.00 2015-11-09 05:32:24.125 313 12460.08 170.88 54585.80 88888.00 2015-11-09 05:32:24.250 313 12460.05 170.82 54585.80 88888.00 2015-11-09 05:32:24.375 313 12460.10 170.88 54585.78 88888.00 2015-11-09 05:32:24.500 313 12460.10 170.88 54585.75 88888.00 2015-11-09 05:32:24.625 313 12460.12 170.88 54585.75 88888.00 2015-11-09 05:32:24.750 313 12460.12 170.85 54585.72 88888.00 2015-11-09 05:32:24.875 313 12460.12 170.80 54585.72 88888.00 2015-11-09 05:32:25.000 313 12460.23 170.80 54585.70 88888.00 2015-11-09 05:32:25.125 313 12460.23 170.82 54585.70 88888.00 2015-11-09 05:32:25.250 313 12460.20 170.82 54585.68 88888.00 2015-11-09 05:32:25.375 313 12460.25 170.85 54585.68 88888.00 2015-11-09 05:32:25.500 313 12460.30 170.85 54585.65 88888.00 2015-11-09 05:32:25.625 313 12460.33 170.85 54585.62 88888.00 2015-11-09 05:32:25.750 313 12460.45 170.82 54585.57 88888.00 2015-11-09 05:32:25.875 313 12460.45 170.80 54585.55 88888.00 2015-11-09 05:32:26.000 313 12460.48 170.82 54585.55 88888.00 2015-11-09 05:32:26.125 313 12460.40 170.90 54585.60 88888.00 2015-11-09 05:32:26.250 313 12460.40 170.88 54585.57 88888.00 2015-11-09 05:32:26.375 313 12460.45 170.82 54585.53 88888.00 2015-11-09 05:32:26.500 313 12460.45 170.82 54585.50 88888.00 2015-11-09 05:32:26.625 313 12460.50 170.85 54585.47 88888.00 2015-11-09 05:32:26.750 313 12460.58 170.82 54585.47 88888.00 2015-11-09 05:32:26.875 313 12460.58 170.85 54585.45 88888.00 2015-11-09 05:32:27.000 313 12460.58 170.82 54585.43 88888.00 2015-11-09 05:32:27.125 313 12460.65 170.85 54585.45 88888.00 2015-11-09 05:32:27.250 313 12460.62 170.82 54585.45 88888.00 2015-11-09 05:32:27.375 313 12460.62 170.82 54585.43 88888.00 2015-11-09 05:32:27.500 313 12460.70 170.82 54585.38 88888.00 2015-11-09 05:32:27.625 313 12460.65 170.82 54585.38 88888.00 2015-11-09 05:32:27.750 313 12460.60 170.85 54585.40 88888.00 2015-11-09 05:32:27.875 313 12460.65 170.78 54585.32 88888.00 2015-11-09 05:32:28.000 313 12460.62 170.80 54585.30 88888.00 2015-11-09 05:32:28.125 313 12460.65 170.85 54585.30 88888.00 2015-11-09 05:32:28.250 313 12460.60 170.85 54585.30 88888.00 2015-11-09 05:32:28.375 313 12460.62 170.85 54585.28 88888.00 2015-11-09 05:32:28.500 313 12460.70 170.85 54585.28 88888.00 2015-11-09 05:32:28.625 313 12460.75 170.80 54585.25 88888.00 2015-11-09 05:32:28.750 313 12460.70 170.80 54585.20 88888.00 2015-11-09 05:32:28.875 313 12460.65 170.80 54585.22 88888.00 2015-11-09 05:32:29.000 313 12460.73 170.82 54585.18 88888.00 2015-11-09 05:32:29.125 313 12460.75 170.82 54585.22 88888.00 2015-11-09 05:32:29.250 313 12460.70 170.78 54585.20 88888.00 2015-11-09 05:32:29.375 313 12460.67 170.75 54585.15 88888.00 2015-11-09 05:32:29.500 313 12460.65 170.75 54585.15 88888.00 2015-11-09 05:32:29.625 313 12460.73 170.75 54585.12 88888.00 2015-11-09 05:32:29.750 313 12460.77 170.75 54585.12 88888.00 2015-11-09 05:32:29.875 313 12460.80 170.68 54585.15 88888.00 2015-11-09 05:32:30.000 313 12460.77 170.62 54585.10 88888.00 2015-11-09 05:32:30.125 313 12460.77 170.68 54585.12 88888.00 2015-11-09 05:32:30.250 313 12460.75 170.65 54585.10 88888.00 2015-11-09 05:32:30.375 313 12460.77 170.62 54585.05 88888.00 2015-11-09 05:32:30.500 313 12460.73 170.60 54585.05 88888.00 2015-11-09 05:32:30.625 313 12460.65 170.60 54585.03 88888.00 2015-11-09 05:32:30.750 313 12460.67 170.60 54585.05 88888.00 2015-11-09 05:32:30.875 313 12460.75 170.57 54585.03 88888.00 2015-11-09 05:32:31.000 313 12460.75 170.60 54585.00 88888.00 2015-11-09 05:32:31.125 313 12460.77 170.57 54585.03 88888.00 2015-11-09 05:32:31.250 313 12460.80 170.57 54585.00 88888.00 2015-11-09 05:32:31.375 313 12460.83 170.57 54584.97 88888.00 2015-11-09 05:32:31.500 313 12460.77 170.53 54584.97 88888.00 2015-11-09 05:32:31.625 313 12460.73 170.50 54584.95 88888.00 2015-11-09 05:32:31.750 313 12460.75 170.53 54584.95 88888.00 2015-11-09 05:32:31.875 313 12460.77 170.53 54584.95 88888.00 2015-11-09 05:32:32.000 313 12460.80 170.50 54584.97 88888.00 2015-11-09 05:32:32.125 313 12460.80 170.50 54584.95 88888.00 2015-11-09 05:32:32.250 313 12460.75 170.47 54584.95 88888.00 2015-11-09 05:32:32.375 313 12460.73 170.47 54584.93 88888.00 2015-11-09 05:32:32.500 313 12460.70 170.47 54584.93 88888.00 2015-11-09 05:32:32.625 313 12460.73 170.43 54584.93 88888.00 2015-11-09 05:32:32.750 313 12460.65 170.43 54584.88 88888.00 2015-11-09 05:32:32.875 313 12460.65 170.40 54584.90 88888.00 2015-11-09 05:32:33.000 313 12460.67 170.38 54584.90 88888.00 2015-11-09 05:32:33.125 313 12460.60 170.32 54584.90 88888.00 2015-11-09 05:32:33.250 313 12460.55 170.32 54584.88 88888.00 2015-11-09 05:32:33.375 313 12460.67 170.32 54584.88 88888.00 2015-11-09 05:32:33.500 313 12460.70 170.32 54584.88 88888.00 2015-11-09 05:32:33.625 313 12460.62 170.30 54584.85 88888.00 2015-11-09 05:32:33.750 313 12460.60 170.28 54584.82 88888.00 2015-11-09 05:32:33.875 313 12460.62 170.22 54584.82 88888.00 2015-11-09 05:32:34.000 313 12460.65 170.20 54584.80 88888.00 2015-11-09 05:32:34.125 313 12460.58 170.18 54584.82 88888.00 2015-11-09 05:32:34.250 313 12460.50 170.12 54584.82 88888.00 2015-11-09 05:32:34.375 313 12460.58 170.15 54584.82 88888.00 2015-11-09 05:32:34.500 313 12460.52 170.12 54584.80 88888.00 2015-11-09 05:32:34.625 313 12460.45 170.10 54584.80 88888.00 2015-11-09 05:32:34.750 313 12460.38 170.05 54584.78 88888.00 2015-11-09 05:32:34.875 313 12460.42 170.05 54584.75 88888.00 2015-11-09 05:32:35.000 313 12460.45 170.03 54584.75 88888.00 2015-11-09 05:32:35.125 313 12460.40 170.00 54584.75 88888.00 2015-11-09 05:32:35.250 313 12460.38 170.00 54584.78 88888.00 2015-11-09 05:32:35.375 313 12460.40 170.00 54584.75 88888.00 2015-11-09 05:32:35.500 313 12460.38 169.93 54584.75 88888.00 2015-11-09 05:32:35.625 313 12460.45 169.88 54584.75 88888.00 2015-11-09 05:32:35.750 313 12460.50 169.90 54584.75 88888.00 2015-11-09 05:32:35.875 313 12460.45 169.93 54584.75 88888.00 2015-11-09 05:32:36.000 313 12460.40 169.90 54584.70 88888.00 2015-11-09 05:32:36.125 313 12460.42 169.88 54584.68 88888.00 2015-11-09 05:32:36.250 313 12460.42 169.80 54584.65 88888.00 2015-11-09 05:32:36.375 313 12460.38 169.82 54584.65 88888.00 2015-11-09 05:32:36.500 313 12460.38 169.82 54584.65 88888.00 2015-11-09 05:32:36.625 313 12460.30 169.82 54584.62 88888.00 2015-11-09 05:32:36.750 313 12460.30 169.80 54584.60 88888.00 2015-11-09 05:32:36.875 313 12460.30 169.82 54584.57 88888.00 2015-11-09 05:32:37.000 313 12460.30 169.78 54584.60 88888.00 2015-11-09 05:32:37.125 313 12460.30 169.75 54584.62 88888.00 2015-11-09 05:32:37.250 313 12460.27 169.70 54584.60 88888.00 2015-11-09 05:32:37.375 313 12460.30 169.70 54584.57 88888.00 2015-11-09 05:32:37.500 313 12460.35 169.72 54584.57 88888.00 2015-11-09 05:32:37.625 313 12460.33 169.70 54584.57 88888.00 2015-11-09 05:32:37.750 313 12460.27 169.68 54584.57 88888.00 2015-11-09 05:32:37.875 313 12460.23 169.68 54584.57 88888.00 2015-11-09 05:32:38.000 313 12460.27 169.65 54584.55 88888.00 2015-11-09 05:32:38.125 313 12460.25 169.65 54584.53 88888.00 2015-11-09 05:32:38.250 313 12460.15 169.62 54584.53 88888.00 2015-11-09 05:32:38.375 313 12460.23 169.60 54584.53 88888.00 2015-11-09 05:32:38.500 313 12460.30 169.57 54584.50 88888.00 2015-11-09 05:32:38.625 313 12460.27 169.60 54584.53 88888.00 2015-11-09 05:32:38.750 313 12460.20 169.57 54584.50 88888.00 2015-11-09 05:32:38.875 313 12460.17 169.55 54584.50 88888.00 2015-11-09 05:32:39.000 313 12460.15 169.55 54584.50 88888.00 2015-11-09 05:32:39.125 313 12460.15 169.55 54584.50 88888.00 2015-11-09 05:32:39.250 313 12460.10 169.50 54584.50 88888.00 2015-11-09 05:32:39.375 313 12460.12 169.47 54584.47 88888.00 2015-11-09 05:32:39.500 313 12460.15 169.45 54584.47 88888.00 2015-11-09 05:32:39.625 313 12460.15 169.50 54584.45 88888.00 2015-11-09 05:32:39.750 313 12460.15 169.45 54584.47 88888.00 2015-11-09 05:32:39.875 313 12460.10 169.43 54584.47 88888.00 2015-11-09 05:32:40.000 313 12460.08 169.38 54584.45 88888.00 2015-11-09 05:32:40.125 313 12460.10 169.35 54584.45 88888.00 2015-11-09 05:32:40.250 313 12460.08 169.32 54584.45 88888.00 2015-11-09 05:32:40.375 313 12460.08 169.38 54584.43 88888.00 2015-11-09 05:32:40.500 313 12460.05 169.32 54584.43 88888.00 2015-11-09 05:32:40.625 313 12460.02 169.28 54584.40 88888.00 2015-11-09 05:32:40.750 313 12460.02 169.28 54584.40 88888.00 2015-11-09 05:32:40.875 313 12460.00 169.25 54584.38 88888.00 2015-11-09 05:32:41.000 313 12460.02 169.25 54584.38 88888.00 2015-11-09 05:32:41.125 313 12460.02 169.25 54584.43 88888.00 2015-11-09 05:32:41.250 313 12460.00 169.15 54584.38 88888.00 2015-11-09 05:32:41.375 313 12460.02 169.12 54584.35 88888.00 2015-11-09 05:32:41.500 313 12459.98 169.07 54584.35 88888.00 2015-11-09 05:32:41.625 313 12459.90 169.07 54584.38 88888.00 2015-11-09 05:32:41.750 313 12459.92 169.05 54584.32 88888.00 2015-11-09 05:32:41.875 313 12459.88 169.05 54584.32 88888.00 2015-11-09 05:32:42.000 313 12459.88 169.00 54584.35 88888.00 2015-11-09 05:32:42.125 313 12459.90 168.97 54584.35 88888.00 2015-11-09 05:32:42.250 313 12459.85 168.93 54584.32 88888.00 2015-11-09 05:32:42.375 313 12459.83 168.88 54584.32 88888.00 2015-11-09 05:32:42.500 313 12459.83 168.88 54584.30 88888.00 2015-11-09 05:32:42.625 313 12459.83 168.85 54584.30 88888.00 2015-11-09 05:32:42.750 313 12459.90 168.82 54584.28 88888.00 2015-11-09 05:32:42.875 313 12459.80 168.80 54584.28 88888.00 2015-11-09 05:32:43.000 313 12459.77 168.80 54584.28 88888.00 2015-11-09 05:32:43.125 313 12459.77 168.78 54584.28 88888.00 2015-11-09 05:32:43.250 313 12459.75 168.72 54584.28 88888.00 2015-11-09 05:32:43.375 313 12459.77 168.72 54584.28 88888.00 2015-11-09 05:32:43.500 313 12459.83 168.72 54584.28 88888.00 2015-11-09 05:32:43.625 313 12459.73 168.70 54584.25 88888.00 2015-11-09 05:32:43.750 313 12459.65 168.65 54584.22 88888.00 2015-11-09 05:32:43.875 313 12459.58 168.60 54584.20 88888.00 2015-11-09 05:32:44.000 313 12459.58 168.55 54584.20 88888.00 2015-11-09 05:32:44.125 313 12459.58 168.57 54584.22 88888.00 2015-11-09 05:32:44.250 313 12459.50 168.57 54584.22 88888.00 2015-11-09 05:32:44.375 313 12459.48 168.55 54584.22 88888.00 2015-11-09 05:32:44.500 313 12459.45 168.55 54584.20 88888.00 2015-11-09 05:32:44.625 313 12459.48 168.47 54584.15 88888.00 2015-11-09 05:32:44.750 313 12459.48 168.45 54584.15 88888.00 2015-11-09 05:32:44.875 313 12459.42 168.47 54584.18 88888.00 2015-11-09 05:32:45.000 313 12459.42 168.45 54584.12 88888.00 2015-11-09 05:32:45.125 313 12459.38 168.45 54584.15 88888.00 2015-11-09 05:32:45.250 313 12459.38 168.45 54584.15 88888.00 2015-11-09 05:32:45.375 313 12459.45 168.45 54584.15 88888.00 2015-11-09 05:32:45.500 313 12459.38 168.43 54584.12 88888.00 2015-11-09 05:32:45.625 313 12459.27 168.40 54584.12 88888.00 2015-11-09 05:32:45.750 313 12459.25 168.38 54584.12 88888.00 2015-11-09 05:32:45.875 313 12459.25 168.40 54584.12 88888.00 2015-11-09 05:32:46.000 313 12459.23 168.35 54584.07 88888.00 2015-11-09 05:32:46.125 313 12459.27 168.32 54584.10 88888.00 2015-11-09 05:32:46.250 313 12459.25 168.32 54584.10 88888.00 2015-11-09 05:32:46.375 313 12459.25 168.32 54584.10 88888.00 2015-11-09 05:32:46.500 313 12459.30 168.30 54584.10 88888.00 2015-11-09 05:32:46.625 313 12459.27 168.28 54584.05 88888.00 2015-11-09 05:32:46.750 313 12459.25 168.28 54584.03 88888.00 2015-11-09 05:32:46.875 313 12459.27 168.28 54584.03 88888.00 2015-11-09 05:32:47.000 313 12459.27 168.28 54584.03 88888.00 2015-11-09 05:32:47.125 313 12459.20 168.25 54584.05 88888.00 2015-11-09 05:32:47.250 313 12459.12 168.22 54584.03 88888.00 2015-11-09 05:32:47.375 313 12459.10 168.22 54584.00 88888.00 2015-11-09 05:32:47.500 313 12459.10 168.22 54584.03 88888.00 2015-11-09 05:32:47.625 313 12459.12 168.20 54584.03 88888.00 2015-11-09 05:32:47.750 313 12459.10 168.20 54584.00 88888.00 2015-11-09 05:32:47.875 313 12459.10 168.15 54584.00 88888.00 2015-11-09 05:32:48.000 313 12459.05 168.15 54583.97 88888.00 2015-11-09 05:32:48.125 313 12459.00 168.15 54584.00 88888.00 2015-11-09 05:32:48.250 313 12459.00 168.15 54584.00 88888.00 2015-11-09 05:32:48.375 313 12458.88 168.15 54584.03 88888.00 2015-11-09 05:32:48.500 313 12458.85 168.10 54584.03 88888.00 2015-11-09 05:32:48.625 313 12458.83 168.07 54584.00 88888.00 2015-11-09 05:32:48.750 313 12458.75 168.03 54583.97 88888.00 2015-11-09 05:32:48.875 313 12458.77 168.03 54584.00 88888.00 2015-11-09 05:32:49.000 313 12458.83 168.00 54583.97 88888.00 2015-11-09 05:32:49.125 313 12458.80 167.97 54583.97 88888.00 2015-11-09 05:32:49.250 313 12458.73 167.95 54583.97 88888.00 2015-11-09 05:32:49.375 313 12458.75 167.93 54583.97 88888.00 2015-11-09 05:32:49.500 313 12458.67 167.93 54583.97 88888.00 2015-11-09 05:32:49.625 313 12458.73 167.90 54583.95 88888.00 2015-11-09 05:32:49.750 313 12458.77 167.93 54583.95 88888.00 2015-11-09 05:32:49.875 313 12458.70 167.88 54583.95 88888.00 2015-11-09 05:32:50.000 313 12458.62 167.82 54583.90 88888.00 2015-11-09 05:32:50.125 313 12458.62 167.80 54583.93 88888.00 2015-11-09 05:32:50.250 313 12458.62 167.75 54583.93 88888.00 2015-11-09 05:32:50.375 313 12458.58 167.70 54583.90 88888.00 2015-11-09 05:32:50.500 313 12458.52 167.72 54583.93 88888.00 2015-11-09 05:32:50.625 313 12458.52 167.75 54583.93 88888.00 2015-11-09 05:32:50.750 313 12458.48 167.72 54583.90 88888.00 2015-11-09 05:32:50.875 313 12458.42 167.68 54583.90 88888.00 2015-11-09 05:32:51.000 313 12458.45 167.68 54583.90 88888.00 2015-11-09 05:32:51.125 313 12458.45 167.68 54583.88 88888.00 2015-11-09 05:32:51.250 313 12458.35 167.65 54583.85 88888.00 2015-11-09 05:32:51.375 313 12458.35 167.62 54583.85 88888.00 2015-11-09 05:32:51.500 313 12458.35 167.68 54583.85 88888.00 2015-11-09 05:32:51.625 313 12458.33 167.65 54583.85 88888.00 2015-11-09 05:32:51.750 313 12458.25 167.65 54583.85 88888.00 2015-11-09 05:32:51.875 313 12458.20 167.65 54583.85 88888.00 2015-11-09 05:32:52.000 313 12458.20 167.60 54583.82 88888.00 2015-11-09 05:32:52.125 313 12458.25 167.55 54583.80 88888.00 2015-11-09 05:32:52.250 313 12458.17 167.55 54583.80 88888.00 2015-11-09 05:32:52.375 313 12458.20 167.55 54583.78 88888.00 2015-11-09 05:32:52.500 313 12458.12 167.53 54583.80 88888.00 2015-11-09 05:32:52.625 313 12458.12 167.50 54583.78 88888.00 2015-11-09 05:32:52.750 313 12458.15 167.47 54583.75 88888.00 2015-11-09 05:32:52.875 313 12458.12 167.45 54583.75 88888.00 2015-11-09 05:32:53.000 313 12458.10 167.45 54583.72 88888.00 2015-11-09 05:32:53.125 313 12458.05 167.40 54583.75 88888.00 2015-11-09 05:32:53.250 313 12458.02 167.35 54583.70 88888.00 2015-11-09 05:32:53.375 313 12458.02 167.35 54583.70 88888.00 2015-11-09 05:32:53.500 313 12457.98 167.32 54583.72 88888.00 2015-11-09 05:32:53.625 313 12457.95 167.28 54583.70 88888.00 2015-11-09 05:32:53.750 313 12457.95 167.25 54583.70 88888.00 2015-11-09 05:32:53.875 313 12457.92 167.25 54583.70 88888.00 2015-11-09 05:32:54.000 313 12457.88 167.22 54583.65 88888.00 2015-11-09 05:32:54.125 313 12457.83 167.22 54583.68 88888.00 2015-11-09 05:32:54.250 313 12457.83 167.22 54583.68 88888.00 2015-11-09 05:32:54.375 313 12457.88 167.18 54583.68 88888.00 2015-11-09 05:32:54.500 313 12457.88 167.18 54583.68 88888.00 2015-11-09 05:32:54.625 313 12457.83 167.15 54583.68 88888.00 2015-11-09 05:32:54.750 313 12457.75 167.12 54583.65 88888.00 2015-11-09 05:32:54.875 313 12457.70 167.12 54583.65 88888.00 2015-11-09 05:32:55.000 313 12457.67 167.10 54583.60 88888.00 2015-11-09 05:32:55.125 313 12457.65 167.10 54583.62 88888.00 2015-11-09 05:32:55.250 313 12457.58 167.10 54583.62 88888.00 2015-11-09 05:32:55.375 313 12457.55 167.10 54583.60 88888.00 2015-11-09 05:32:55.500 313 12457.55 167.07 54583.60 88888.00 2015-11-09 05:32:55.625 313 12457.52 167.03 54583.62 88888.00 2015-11-09 05:32:55.750 313 12457.50 167.00 54583.65 88888.00 2015-11-09 05:32:55.875 313 12457.48 167.00 54583.62 88888.00 2015-11-09 05:32:56.000 313 12457.38 167.03 54583.60 88888.00 2015-11-09 05:32:56.125 313 12457.33 166.97 54583.60 88888.00 2015-11-09 05:32:56.250 313 12457.27 166.93 54583.60 88888.00 2015-11-09 05:32:56.375 313 12457.33 166.93 54583.60 88888.00 2015-11-09 05:32:56.500 313 12457.38 166.90 54583.57 88888.00 2015-11-09 05:32:56.625 313 12457.30 166.88 54583.55 88888.00 2015-11-09 05:32:56.750 313 12457.25 166.82 54583.57 88888.00 2015-11-09 05:32:56.875 313 12457.17 166.80 54583.55 88888.00 2015-11-09 05:32:57.000 313 12457.17 166.80 54583.53 88888.00 2015-11-09 05:32:57.125 313 12457.20 166.78 54583.55 88888.00 2015-11-09 05:32:57.250 313 12457.20 166.70 54583.55 88888.00 2015-11-09 05:32:57.375 313 12457.20 166.68 54583.50 88888.00 2015-11-09 05:32:57.500 313 12457.17 166.65 54583.47 88888.00 2015-11-09 05:32:57.625 313 12457.12 166.62 54583.47 88888.00 2015-11-09 05:32:57.750 313 12457.15 166.57 54583.50 88888.00 2015-11-09 05:32:57.875 313 12457.20 166.50 54583.53 88888.00 2015-11-09 05:32:58.000 313 12457.15 166.47 54583.47 88888.00 2015-11-09 05:32:58.125 313 12457.10 166.47 54583.47 88888.00 2015-11-09 05:32:58.250 313 12457.10 166.50 54583.50 88888.00 2015-11-09 05:32:58.375 313 12457.20 166.50 54583.50 88888.00 2015-11-09 05:32:58.500 313 12457.15 166.47 54583.47 88888.00 2015-11-09 05:32:58.625 313 12457.12 166.45 54583.47 88888.00 2015-11-09 05:32:58.750 313 12457.12 166.47 54583.45 88888.00 2015-11-09 05:32:58.875 313 12457.12 166.43 54583.40 88888.00 2015-11-09 05:32:59.000 313 12457.10 166.40 54583.38 88888.00 2015-11-09 05:32:59.125 313 12457.05 166.43 54583.43 88888.00 2015-11-09 05:32:59.250 313 12457.00 166.40 54583.40 88888.00 2015-11-09 05:32:59.375 313 12457.00 166.40 54583.40 88888.00 2015-11-09 05:32:59.500 313 12457.02 166.40 54583.40 88888.00 2015-11-09 05:32:59.625 313 12457.00 166.40 54583.40 88888.00 2015-11-09 05:32:59.750 313 12456.98 166.40 54583.43 88888.00 2015-11-09 05:32:59.875 313 12456.95 166.40 54583.35 88888.00 2015-11-09 05:33:00.000 313 12456.92 166.38 54583.35 88888.00 2015-11-09 05:33:00.125 313 12456.90 166.35 54583.35 88888.00 2015-11-09 05:33:00.250 313 12456.77 166.30 54583.35 88888.00 2015-11-09 05:33:00.375 313 12456.77 166.30 54583.35 88888.00 2015-11-09 05:33:00.500 313 12456.85 166.30 54583.35 88888.00 2015-11-09 05:33:00.625 313 12456.85 166.30 54583.35 88888.00 2015-11-09 05:33:00.750 313 12456.77 166.22 54583.32 88888.00 2015-11-09 05:33:00.875 313 12456.77 166.22 54583.30 88888.00 2015-11-09 05:33:01.000 313 12456.75 166.20 54583.28 88888.00 2015-11-09 05:33:01.125 313 12456.73 166.20 54583.28 88888.00 2015-11-09 05:33:01.250 313 12456.67 166.18 54583.25 88888.00 2015-11-09 05:33:01.375 313 12456.70 166.20 54583.22 88888.00 2015-11-09 05:33:01.500 313 12456.67 166.15 54583.25 88888.00 2015-11-09 05:33:01.625 313 12456.65 166.07 54583.25 88888.00 2015-11-09 05:33:01.750 313 12456.65 166.07 54583.25 88888.00 2015-11-09 05:33:01.875 313 12456.62 166.07 54583.25 88888.00 2015-11-09 05:33:02.000 313 12456.70 166.05 54583.20 88888.00 2015-11-09 05:33:02.125 313 12456.73 166.07 54583.22 88888.00 2015-11-09 05:33:02.250 313 12456.70 166.10 54583.22 88888.00 2015-11-09 05:33:02.375 313 12456.62 166.00 54583.20 88888.00 2015-11-09 05:33:02.500 313 12456.55 166.00 54583.15 88888.00 2015-11-09 05:33:02.625 313 12456.58 166.00 54583.18 88888.00 2015-11-09 05:33:02.750 313 12456.58 166.00 54583.15 88888.00 2015-11-09 05:33:02.875 313 12456.52 166.00 54583.18 88888.00 2015-11-09 05:33:03.000 313 12456.50 165.95 54583.18 88888.00 2015-11-09 05:33:03.125 313 12456.45 165.97 54583.15 88888.00 2015-11-09 05:33:03.250 313 12456.40 165.95 54583.18 88888.00 2015-11-09 05:33:03.375 313 12456.45 165.97 54583.15 88888.00 2015-11-09 05:33:03.500 313 12456.42 165.95 54583.15 88888.00 2015-11-09 05:33:03.625 313 12456.42 165.93 54583.12 88888.00 2015-11-09 05:33:03.750 313 12456.35 165.90 54583.12 88888.00 2015-11-09 05:33:03.875 313 12456.30 165.82 54583.07 88888.00 2015-11-09 05:33:04.000 313 12456.25 165.82 54583.05 88888.00 2015-11-09 05:33:04.125 313 12456.23 165.82 54583.07 88888.00 2015-11-09 05:33:04.250 313 12456.25 165.85 54583.10 88888.00 2015-11-09 05:33:04.375 313 12456.27 165.85 54583.10 88888.00 2015-11-09 05:33:04.500 313 12456.20 165.85 54583.07 88888.00 2015-11-09 05:33:04.625 313 12456.20 165.80 54583.07 88888.00 2015-11-09 05:33:04.750 313 12456.15 165.80 54583.07 88888.00 2015-11-09 05:33:04.875 313 12456.10 165.80 54583.10 88888.00 2015-11-09 05:33:05.000 313 12456.08 165.75 54583.05 88888.00 2015-11-09 05:33:05.125 313 12456.08 165.72 54583.07 88888.00 2015-11-09 05:33:05.250 313 12456.08 165.72 54583.05 88888.00 2015-11-09 05:33:05.375 313 12456.12 165.75 54583.05 88888.00 2015-11-09 05:33:05.500 313 12456.15 165.70 54583.05 88888.00 2015-11-09 05:33:05.625 313 12456.10 165.70 54583.05 88888.00 2015-11-09 05:33:05.750 313 12456.05 165.70 54583.03 88888.00 2015-11-09 05:33:05.875 313 12456.02 165.65 54583.00 88888.00 2015-11-09 05:33:06.000 313 12456.02 165.65 54582.97 88888.00 2015-11-09 05:33:06.125 313 12455.95 165.65 54583.00 88888.00 2015-11-09 05:33:06.250 313 12455.85 165.57 54582.97 88888.00 2015-11-09 05:33:06.375 313 12455.75 165.60 54582.97 88888.00 2015-11-09 05:33:06.500 313 12455.73 165.60 54582.97 88888.00 2015-11-09 05:33:06.625 313 12455.70 165.57 54582.95 88888.00 2015-11-09 05:33:06.750 313 12455.77 165.53 54582.95 88888.00 2015-11-09 05:33:06.875 313 12455.73 165.50 54582.95 88888.00 2015-11-09 05:33:07.000 313 12455.70 165.55 54582.93 88888.00 2015-11-09 05:33:07.125 313 12455.65 165.55 54582.95 88888.00 2015-11-09 05:33:07.250 313 12455.58 165.53 54582.95 88888.00 2015-11-09 05:33:07.375 313 12455.60 165.55 54582.95 88888.00 2015-11-09 05:33:07.500 313 12455.55 165.50 54582.90 88888.00 2015-11-09 05:33:07.625 313 12455.52 165.47 54582.90 88888.00 2015-11-09 05:33:07.750 313 12455.52 165.45 54582.88 88888.00 2015-11-09 05:33:07.875 313 12455.52 165.45 54582.90 88888.00 2015-11-09 05:33:08.000 313 12455.55 165.38 54582.88 88888.00 2015-11-09 05:33:08.125 313 12455.52 165.35 54582.85 88888.00 2015-11-09 05:33:08.250 313 12455.45 165.32 54582.88 88888.00 2015-11-09 05:33:08.375 313 12455.42 165.32 54582.88 88888.00 2015-11-09 05:33:08.500 313 12455.45 165.30 54582.88 88888.00 2015-11-09 05:33:08.625 313 12455.48 165.30 54582.88 88888.00 2015-11-09 05:33:08.750 313 12455.45 165.28 54582.85 88888.00 2015-11-09 05:33:08.875 313 12455.45 165.28 54582.82 88888.00 2015-11-09 05:33:09.000 313 12455.40 165.28 54582.80 88888.00 2015-11-09 05:33:09.125 313 12455.33 165.25 54582.80 88888.00 2015-11-09 05:33:09.250 313 12455.25 165.22 54582.80 88888.00 2015-11-09 05:33:09.375 313 12455.25 165.25 54582.80 88888.00 2015-11-09 05:33:09.500 313 12455.27 165.22 54582.78 88888.00 2015-11-09 05:33:09.625 313 12455.33 165.22 54582.80 88888.00 2015-11-09 05:33:09.750 313 12455.35 165.22 54582.78 88888.00 2015-11-09 05:33:09.875 313 12455.30 165.20 54582.75 88888.00 2015-11-09 05:33:10.000 313 12455.25 165.20 54582.72 88888.00 2015-11-09 05:33:10.125 313 12455.17 165.20 54582.75 88888.00 2015-11-09 05:33:10.250 313 12455.08 165.15 54582.75 88888.00 2015-11-09 05:33:10.375 313 12455.15 165.15 54582.72 88888.00 2015-11-09 05:33:10.500 313 12455.20 165.15 54582.72 88888.00 2015-11-09 05:33:10.625 313 12455.12 165.15 54582.72 88888.00 2015-11-09 05:33:10.750 313 12455.10 165.12 54582.70 88888.00 2015-11-09 05:33:10.875 313 12455.12 165.12 54582.72 88888.00 2015-11-09 05:33:11.000 313 12455.10 165.12 54582.68 88888.00 2015-11-09 05:33:11.125 313 12455.02 165.12 54582.70 88888.00 2015-11-09 05:33:11.250 313 12455.00 165.10 54582.70 88888.00 2015-11-09 05:33:11.375 313 12455.02 165.15 54582.70 88888.00 2015-11-09 05:33:11.500 313 12455.00 165.18 54582.70 88888.00 2015-11-09 05:33:11.625 313 12454.95 165.10 54582.65 88888.00 2015-11-09 05:33:11.750 313 12454.88 165.10 54582.65 88888.00 2015-11-09 05:33:11.875 313 12454.85 165.07 54582.65 88888.00 2015-11-09 05:33:12.000 313 12454.88 165.07 54582.62 88888.00 2015-11-09 05:33:12.125 313 12454.88 165.07 54582.65 88888.00 2015-11-09 05:33:12.250 313 12454.83 165.05 54582.62 88888.00 2015-11-09 05:33:12.375 313 12454.83 165.03 54582.60 88888.00 2015-11-09 05:33:12.500 313 12454.80 165.00 54582.60 88888.00 2015-11-09 05:33:12.625 313 12454.75 165.03 54582.60 88888.00 2015-11-09 05:33:12.750 313 12454.70 165.03 54582.60 88888.00 2015-11-09 05:33:12.875 313 12454.73 165.00 54582.57 88888.00 2015-11-09 05:33:13.000 313 12454.70 164.93 54582.55 88888.00 2015-11-09 05:33:13.125 313 12454.60 164.93 54582.55 88888.00 2015-11-09 05:33:13.250 313 12454.58 164.90 54582.55 88888.00 2015-11-09 05:33:13.375 313 12454.58 164.88 54582.55 88888.00 2015-11-09 05:33:13.500 313 12454.62 164.90 54582.55 88888.00 2015-11-09 05:33:13.625 313 12454.62 164.95 54582.55 88888.00 2015-11-09 05:33:13.750 313 12454.58 164.95 54582.55 88888.00 2015-11-09 05:33:13.875 313 12454.60 164.95 54582.55 88888.00 2015-11-09 05:33:14.000 313 12454.55 164.90 54582.53 88888.00 2015-11-09 05:33:14.125 313 12454.55 164.88 54582.53 88888.00 2015-11-09 05:33:14.250 313 12454.52 164.82 54582.53 88888.00 2015-11-09 05:33:14.375 313 12454.52 164.82 54582.50 88888.00 2015-11-09 05:33:14.500 313 12454.45 164.80 54582.47 88888.00 2015-11-09 05:33:14.625 313 12454.42 164.82 54582.45 88888.00 2015-11-09 05:33:14.750 313 12454.42 164.82 54582.47 88888.00 2015-11-09 05:33:14.875 313 12454.48 164.88 54582.50 88888.00 2015-11-09 05:33:15.000 313 12454.45 164.85 54582.50 88888.00 2015-11-09 05:33:15.125 313 12454.40 164.82 54582.47 88888.00 2015-11-09 05:33:15.250 313 12454.33 164.75 54582.43 88888.00 2015-11-09 05:33:15.375 313 12454.30 164.75 54582.43 88888.00 2015-11-09 05:33:15.500 313 12454.25 164.72 54582.45 88888.00 2015-11-09 05:33:15.625 313 12454.27 164.75 54582.45 88888.00 2015-11-09 05:33:15.750 313 12454.33 164.70 54582.45 88888.00 2015-11-09 05:33:15.875 313 12454.27 164.70 54582.43 88888.00 2015-11-09 05:33:16.000 313 12454.27 164.70 54582.43 88888.00 2015-11-09 05:33:16.125 313 12454.23 164.68 54582.40 88888.00 2015-11-09 05:33:16.250 313 12454.15 164.62 54582.40 88888.00 2015-11-09 05:33:16.375 313 12454.23 164.65 54582.40 88888.00 2015-11-09 05:33:16.500 313 12454.20 164.57 54582.38 88888.00 2015-11-09 05:33:16.625 313 12454.15 164.55 54582.35 88888.00 2015-11-09 05:33:16.750 313 12454.10 164.55 54582.35 88888.00 2015-11-09 05:33:16.875 313 12454.02 164.53 54582.35 88888.00 2015-11-09 05:33:17.000 313 12454.02 164.50 54582.35 88888.00 2015-11-09 05:33:17.125 313 12454.05 164.47 54582.35 88888.00 2015-11-09 05:33:17.250 313 12454.00 164.47 54582.32 88888.00 2015-11-09 05:33:17.375 313 12454.05 164.45 54582.32 88888.00 2015-11-09 05:33:17.500 313 12453.92 164.40 54582.35 88888.00 2015-11-09 05:33:17.625 313 12453.90 164.40 54582.32 88888.00 2015-11-09 05:33:17.750 313 12453.92 164.43 54582.30 88888.00 2015-11-09 05:33:17.875 313 12454.00 164.45 54582.32 88888.00 2015-11-09 05:33:18.000 313 12454.00 164.50 54582.30 88888.00 2015-11-09 05:33:18.125 313 12454.00 164.43 54582.32 88888.00 2015-11-09 05:33:18.250 313 12453.88 164.47 54582.32 88888.00 2015-11-09 05:33:18.375 313 12453.83 164.50 54582.32 88888.00 2015-11-09 05:33:18.500 313 12453.77 164.45 54582.32 88888.00 2015-11-09 05:33:18.625 313 12453.67 164.40 54582.30 88888.00 2015-11-09 05:33:18.750 313 12453.65 164.38 54582.30 88888.00 2015-11-09 05:33:18.875 313 12453.67 164.38 54582.32 88888.00 2015-11-09 05:33:19.000 313 12453.70 164.35 54582.30 88888.00 2015-11-09 05:33:19.125 313 12453.67 164.35 54582.28 88888.00 2015-11-09 05:33:19.250 313 12453.67 164.30 54582.30 88888.00 2015-11-09 05:33:19.375 313 12453.65 164.30 54582.28 88888.00 2015-11-09 05:33:19.500 313 12453.65 164.32 54582.28 88888.00 2015-11-09 05:33:19.625 313 12453.65 164.30 54582.25 88888.00 2015-11-09 05:33:19.750 313 12453.58 164.22 54582.25 88888.00 2015-11-09 05:33:19.875 313 12453.58 164.30 54582.22 88888.00 2015-11-09 05:33:20.000 313 12453.60 164.35 54582.20 88888.00 2015-11-09 05:33:20.125 313 12453.62 164.32 54582.20 88888.00 2015-11-09 05:33:20.250 313 12453.60 164.30 54582.18 88888.00 2015-11-09 05:33:20.375 313 12453.60 164.35 54582.15 88888.00 2015-11-09 05:33:20.500 313 12453.55 164.35 54582.15 88888.00 2015-11-09 05:33:20.625 313 12453.58 164.35 54582.15 88888.00 2015-11-09 05:33:20.750 313 12453.55 164.32 54582.15 88888.00 2015-11-09 05:33:20.875 313 12453.55 164.35 54582.10 88888.00 2015-11-09 05:33:21.000 313 12453.58 164.35 54582.12 88888.00 2015-11-09 05:33:21.125 313 12453.58 164.28 54582.12 88888.00 2015-11-09 05:33:21.250 313 12453.52 164.22 54582.10 88888.00 2015-11-09 05:33:21.375 313 12453.55 164.28 54582.07 88888.00 2015-11-09 05:33:21.500 313 12453.55 164.28 54582.05 88888.00 2015-11-09 05:33:21.625 313 12453.58 164.28 54582.10 88888.00 2015-11-09 05:33:21.750 313 12453.58 164.30 54582.07 88888.00 2015-11-09 05:33:21.875 313 12453.50 164.30 54582.05 88888.00 2015-11-09 05:33:22.000 313 12453.48 164.30 54582.05 88888.00 2015-11-09 05:33:22.125 313 12453.42 164.30 54582.03 88888.00 2015-11-09 05:33:22.250 313 12453.42 164.32 54582.05 88888.00 2015-11-09 05:33:22.375 313 12453.38 164.35 54582.03 88888.00 2015-11-09 05:33:22.500 313 12453.35 164.35 54582.00 88888.00 2015-11-09 05:33:22.625 313 12453.33 164.32 54582.00 88888.00 2015-11-09 05:33:22.750 313 12453.33 164.38 54581.97 88888.00 2015-11-09 05:33:22.875 313 12453.35 164.35 54582.00 88888.00 2015-11-09 05:33:23.000 313 12453.33 164.38 54581.97 88888.00 2015-11-09 05:33:23.125 313 12453.27 164.38 54581.97 88888.00 2015-11-09 05:33:23.250 313 12453.15 164.38 54581.97 88888.00 2015-11-09 05:33:23.375 313 12453.15 164.35 54581.97 88888.00 2015-11-09 05:33:23.500 313 12453.17 164.32 54581.97 88888.00 2015-11-09 05:33:23.625 313 12453.23 164.40 54581.95 88888.00 2015-11-09 05:33:23.750 313 12453.23 164.40 54581.95 88888.00 2015-11-09 05:33:23.875 313 12453.17 164.38 54581.90 88888.00 2015-11-09 05:33:24.000 313 12453.10 164.32 54581.90 88888.00 2015-11-09 05:33:24.125 313 12453.05 164.32 54581.93 88888.00 2015-11-09 05:33:24.250 313 12453.08 164.35 54581.95 88888.00 2015-11-09 05:33:24.375 313 12453.08 164.38 54581.93 88888.00 2015-11-09 05:33:24.500 313 12453.05 164.38 54581.93 88888.00 2015-11-09 05:33:24.625 313 12453.00 164.32 54581.90 88888.00 2015-11-09 05:33:24.750 313 12453.02 164.35 54581.90 88888.00 2015-11-09 05:33:24.875 313 12453.00 164.38 54581.85 88888.00 2015-11-09 05:33:25.000 313 12453.02 164.32 54581.85 88888.00 2015-11-09 05:33:25.125 313 12453.00 164.32 54581.85 88888.00 2015-11-09 05:33:25.250 313 12452.98 164.35 54581.88 88888.00 2015-11-09 05:33:25.375 313 12452.95 164.38 54581.90 88888.00 2015-11-09 05:33:25.500 313 12452.85 164.38 54581.90 88888.00 2015-11-09 05:33:25.625 313 12452.85 164.38 54581.88 88888.00 2015-11-09 05:33:25.750 313 12452.80 164.35 54581.88 88888.00 2015-11-09 05:33:25.875 313 12452.83 164.35 54581.85 88888.00 2015-11-09 05:33:26.000 313 12452.83 164.32 54581.82 88888.00 2015-11-09 05:33:26.125 313 12452.77 164.32 54581.85 88888.00 2015-11-09 05:33:26.250 313 12452.77 164.30 54581.82 88888.00 2015-11-09 05:33:26.375 313 12452.77 164.32 54581.82 88888.00 2015-11-09 05:33:26.500 313 12452.80 164.38 54581.78 88888.00 2015-11-09 05:33:26.625 313 12452.77 164.32 54581.78 88888.00 2015-11-09 05:33:26.750 313 12452.67 164.30 54581.75 88888.00 2015-11-09 05:33:26.875 313 12452.65 164.28 54581.75 88888.00 2015-11-09 05:33:27.000 313 12452.73 164.32 54581.75 88888.00 2015-11-09 05:33:27.125 313 12452.73 164.35 54581.75 88888.00 2015-11-09 05:33:27.250 313 12452.67 164.32 54581.78 88888.00 2015-11-09 05:33:27.375 313 12452.73 164.32 54581.75 88888.00 2015-11-09 05:33:27.500 313 12452.67 164.32 54581.75 88888.00 2015-11-09 05:33:27.625 313 12452.70 164.30 54581.72 88888.00 2015-11-09 05:33:27.750 313 12452.70 164.32 54581.72 88888.00 2015-11-09 05:33:27.875 313 12452.73 164.32 54581.72 88888.00 2015-11-09 05:33:28.000 313 12452.70 164.32 54581.68 88888.00 2015-11-09 05:33:28.125 313 12452.67 164.32 54581.68 88888.00 2015-11-09 05:33:28.250 313 12452.65 164.32 54581.70 88888.00 2015-11-09 05:33:28.375 313 12452.67 164.35 54581.68 88888.00 2015-11-09 05:33:28.500 313 12452.67 164.38 54581.68 88888.00 2015-11-09 05:33:28.625 313 12452.60 164.32 54581.62 88888.00 2015-11-09 05:33:28.750 313 12452.62 164.35 54581.62 88888.00 2015-11-09 05:33:28.875 313 12452.70 164.38 54581.65 88888.00 2015-11-09 05:33:29.000 313 12452.67 164.32 54581.62 88888.00 2015-11-09 05:33:29.125 313 12452.55 164.35 54581.62 88888.00 2015-11-09 05:33:29.250 313 12452.50 164.38 54581.62 88888.00 2015-11-09 05:33:29.375 313 12452.48 164.40 54581.62 88888.00 2015-11-09 05:33:29.500 313 12452.55 164.40 54581.60 88888.00 2015-11-09 05:33:29.625 313 12452.60 164.38 54581.60 88888.00 2015-11-09 05:33:29.750 313 12452.58 164.40 54581.57 88888.00 2015-11-09 05:33:29.875 313 12452.50 164.40 54581.55 88888.00 2015-11-09 05:33:30.000 313 12452.48 164.35 54581.57 88888.00 2015-11-09 05:33:30.125 313 12452.45 164.40 54581.57 88888.00 2015-11-09 05:33:30.250 313 12452.38 164.40 54581.57 88888.00 2015-11-09 05:33:30.375 313 12452.45 164.40 54581.55 88888.00 2015-11-09 05:33:30.500 313 12452.42 164.43 54581.55 88888.00 2015-11-09 05:33:30.625 313 12452.27 164.40 54581.55 88888.00 2015-11-09 05:33:30.750 313 12452.30 164.40 54581.55 88888.00 2015-11-09 05:33:30.875 313 12452.25 164.40 54581.53 88888.00 2015-11-09 05:33:31.000 313 12452.23 164.40 54581.53 88888.00 2015-11-09 05:33:31.125 313 12452.20 164.40 54581.53 88888.00 2015-11-09 05:33:31.250 313 12452.17 164.45 54581.50 88888.00 2015-11-09 05:33:31.375 313 12452.23 164.45 54581.50 88888.00 2015-11-09 05:33:31.500 313 12452.17 164.40 54581.47 88888.00 2015-11-09 05:33:31.625 313 12452.17 164.38 54581.47 88888.00 2015-11-09 05:33:31.750 313 12452.20 164.43 54581.50 88888.00 2015-11-09 05:33:31.875 313 12452.17 164.43 54581.50 88888.00 2015-11-09 05:33:32.000 313 12452.15 164.43 54581.45 88888.00 2015-11-09 05:33:32.125 313 12452.12 164.43 54581.45 88888.00 2015-11-09 05:33:32.250 313 12452.15 164.43 54581.50 88888.00 2015-11-09 05:33:32.375 313 12452.23 164.45 54581.50 88888.00 2015-11-09 05:33:32.500 313 12452.25 164.43 54581.47 88888.00 2015-11-09 05:33:32.625 313 12452.15 164.35 54581.43 88888.00 2015-11-09 05:33:32.750 313 12452.08 164.40 54581.45 88888.00 2015-11-09 05:33:32.875 313 12452.05 164.38 54581.45 88888.00 2015-11-09 05:33:33.000 313 12452.05 164.38 54581.43 88888.00 2015-11-09 05:33:33.125 313 12452.00 164.40 54581.45 88888.00 2015-11-09 05:33:33.250 313 12452.02 164.40 54581.45 88888.00 2015-11-09 05:33:33.375 313 12452.08 164.40 54581.43 88888.00 2015-11-09 05:33:33.500 313 12452.08 164.38 54581.43 88888.00 2015-11-09 05:33:33.625 313 12452.05 164.40 54581.38 88888.00 2015-11-09 05:33:33.750 313 12452.02 164.40 54581.38 88888.00 2015-11-09 05:33:33.875 313 12452.00 164.40 54581.40 88888.00 2015-11-09 05:33:34.000 313 12451.98 164.38 54581.38 88888.00 2015-11-09 05:33:34.125 313 12451.92 164.32 54581.35 88888.00 2015-11-09 05:33:34.250 313 12451.88 164.32 54581.38 88888.00 2015-11-09 05:33:34.375 313 12451.92 164.32 54581.38 88888.00 2015-11-09 05:33:34.500 313 12451.90 164.28 54581.35 88888.00 2015-11-09 05:33:34.625 313 12451.88 164.25 54581.35 88888.00 2015-11-09 05:33:34.750 313 12451.85 164.28 54581.35 88888.00 2015-11-09 05:33:34.875 313 12451.85 164.25 54581.32 88888.00 2015-11-09 05:33:35.000 313 12451.90 164.20 54581.32 88888.00 2015-11-09 05:33:35.125 313 12451.85 164.18 54581.30 88888.00 2015-11-09 05:33:35.250 313 12451.75 164.15 54581.30 88888.00 2015-11-09 05:33:35.375 313 12451.77 164.15 54581.32 88888.00 2015-11-09 05:33:35.500 313 12451.77 164.18 54581.30 88888.00 2015-11-09 05:33:35.625 313 12451.75 164.15 54581.30 88888.00 2015-11-09 05:33:35.750 313 12451.73 164.15 54581.28 88888.00 2015-11-09 05:33:35.875 313 12451.75 164.18 54581.28 88888.00 2015-11-09 05:33:36.000 313 12451.73 164.15 54581.28 88888.00 2015-11-09 05:33:36.125 313 12451.62 164.12 54581.28 88888.00 2015-11-09 05:33:36.250 313 12451.60 164.12 54581.30 88888.00 2015-11-09 05:33:36.375 313 12451.60 164.15 54581.30 88888.00 2015-11-09 05:33:36.500 313 12451.55 164.12 54581.30 88888.00 2015-11-09 05:33:36.625 313 12451.55 164.12 54581.30 88888.00 2015-11-09 05:33:36.750 313 12451.55 164.10 54581.28 88888.00 2015-11-09 05:33:36.875 313 12451.58 164.07 54581.28 88888.00 2015-11-09 05:33:37.000 313 12451.65 164.07 54581.28 88888.00 2015-11-09 05:33:37.125 313 12451.62 164.03 54581.28 88888.00 2015-11-09 05:33:37.250 313 12451.60 164.00 54581.28 88888.00 2015-11-09 05:33:37.375 313 12451.62 164.05 54581.25 88888.00 2015-11-09 05:33:37.500 313 12451.58 164.05 54581.25 88888.00 2015-11-09 05:33:37.625 313 12451.62 164.07 54581.25 88888.00 2015-11-09 05:33:37.750 313 12451.62 164.07 54581.22 88888.00 2015-11-09 05:33:37.875 313 12451.58 164.05 54581.25 88888.00 2015-11-09 05:33:38.000 313 12451.55 164.07 54581.25 88888.00 2015-11-09 05:33:38.125 313 12451.58 164.10 54581.22 88888.00 2015-11-09 05:33:38.250 313 12451.55 164.05 54581.20 88888.00 2015-11-09 05:33:38.375 313 12451.60 164.05 54581.22 88888.00 2015-11-09 05:33:38.500 313 12451.62 164.07 54581.20 88888.00 2015-11-09 05:33:38.625 313 12451.62 164.07 54581.18 88888.00 2015-11-09 05:33:38.750 313 12451.62 164.07 54581.18 88888.00 2015-11-09 05:33:38.875 313 12451.65 164.07 54581.20 88888.00 2015-11-09 05:33:39.000 313 12451.67 164.05 54581.18 88888.00 2015-11-09 05:33:39.125 313 12451.65 164.07 54581.18 88888.00 2015-11-09 05:33:39.250 313 12451.60 164.07 54581.15 88888.00 2015-11-09 05:33:39.375 313 12451.60 164.10 54581.18 88888.00 2015-11-09 05:33:39.500 313 12451.67 164.07 54581.18 88888.00 2015-11-09 05:33:39.625 313 12451.70 164.03 54581.15 88888.00 2015-11-09 05:33:39.750 313 12451.62 164.05 54581.12 88888.00 2015-11-09 05:33:39.875 313 12451.60 164.07 54581.12 88888.00 2015-11-09 05:33:40.000 313 12451.62 164.10 54581.10 88888.00 2015-11-09 05:33:40.125 313 12451.62 164.10 54581.12 88888.00 2015-11-09 05:33:40.250 313 12451.58 164.12 54581.15 88888.00 2015-11-09 05:33:40.375 313 12451.60 164.12 54581.12 88888.00 2015-11-09 05:33:40.500 313 12451.60 164.12 54581.12 88888.00 2015-11-09 05:33:40.625 313 12451.55 164.10 54581.12 88888.00 2015-11-09 05:33:40.750 313 12451.52 164.15 54581.12 88888.00 2015-11-09 05:33:40.875 313 12451.58 164.15 54581.12 88888.00 2015-11-09 05:33:41.000 313 12451.52 164.12 54581.12 88888.00 2015-11-09 05:33:41.125 313 12451.50 164.15 54581.10 88888.00 2015-11-09 05:33:41.250 313 12451.48 164.12 54581.12 88888.00 2015-11-09 05:33:41.375 313 12451.55 164.18 54581.12 88888.00 2015-11-09 05:33:41.500 313 12451.62 164.20 54581.07 88888.00 2015-11-09 05:33:41.625 313 12451.55 164.15 54581.07 88888.00 2015-11-09 05:33:41.750 313 12451.52 164.15 54581.07 88888.00 2015-11-09 05:33:41.875 313 12451.48 164.12 54581.05 88888.00 2015-11-09 05:33:42.000 313 12451.42 164.10 54581.03 88888.00 2015-11-09 05:33:42.125 313 12451.35 164.12 54581.10 88888.00 2015-11-09 05:33:42.250 313 12451.30 164.18 54581.10 88888.00 2015-11-09 05:33:42.375 313 12451.35 164.18 54581.07 88888.00 2015-11-09 05:33:42.500 313 12451.33 164.18 54581.05 88888.00 2015-11-09 05:33:42.625 313 12451.27 164.12 54581.05 88888.00 2015-11-09 05:33:42.750 313 12451.27 164.10 54581.05 88888.00 2015-11-09 05:33:42.875 313 12451.25 164.12 54581.03 88888.00 2015-11-09 05:33:43.000 313 12451.20 164.12 54581.00 88888.00 2015-11-09 05:33:43.125 313 12451.17 164.12 54581.03 88888.00 2015-11-09 05:33:43.250 313 12451.15 164.10 54581.03 88888.00 2015-11-09 05:33:43.375 313 12451.12 164.10 54581.03 88888.00 2015-11-09 05:33:43.500 313 12451.08 164.05 54581.03 88888.00 2015-11-09 05:33:43.625 313 12451.05 164.05 54581.00 88888.00 2015-11-09 05:33:43.750 313 12451.02 164.05 54581.03 88888.00 2015-11-09 05:33:43.875 313 12450.98 164.05 54581.03 88888.00 2015-11-09 05:33:44.000 313 12450.95 164.07 54581.00 88888.00 2015-11-09 05:33:44.125 313 12450.95 164.07 54581.00 88888.00 2015-11-09 05:33:44.250 313 12450.92 164.05 54581.03 88888.00 2015-11-09 05:33:44.375 313 12450.90 164.05 54581.03 88888.00 2015-11-09 05:33:44.500 313 12450.80 164.03 54581.03 88888.00 2015-11-09 05:33:44.625 313 12450.80 164.03 54581.00 88888.00 2015-11-09 05:33:44.750 313 12450.83 164.00 54581.00 88888.00 2015-11-09 05:33:44.875 313 12450.80 164.00 54581.03 88888.00 2015-11-09 05:33:45.000 313 12450.75 163.97 54581.00 88888.00 2015-11-09 05:33:45.125 313 12450.67 163.97 54580.97 88888.00 2015-11-09 05:33:45.250 313 12450.65 163.90 54581.03 88888.00 2015-11-09 05:33:45.375 313 12450.62 163.93 54581.03 88888.00 2015-11-09 05:33:45.500 313 12450.60 163.90 54580.97 88888.00 2015-11-09 05:33:45.625 313 12450.55 163.90 54580.97 88888.00 2015-11-09 05:33:45.750 313 12450.52 163.90 54580.97 88888.00 2015-11-09 05:33:45.875 313 12450.48 163.88 54580.97 88888.00 2015-11-09 05:33:46.000 313 12450.42 163.85 54580.95 88888.00 2015-11-09 05:33:46.125 313 12450.45 163.88 54580.95 88888.00 2015-11-09 05:33:46.250 313 12450.45 163.85 54580.97 88888.00 2015-11-09 05:33:46.375 313 12450.45 163.88 54580.97 88888.00 2015-11-09 05:33:46.500 313 12450.40 163.82 54580.95 88888.00 2015-11-09 05:33:46.625 313 12450.38 163.82 54580.95 88888.00 2015-11-09 05:33:46.750 313 12450.35 163.80 54580.95 88888.00 2015-11-09 05:33:46.875 313 12450.40 163.80 54580.95 88888.00 2015-11-09 05:33:47.000 313 12450.35 163.80 54580.95 88888.00 2015-11-09 05:33:47.125 313 12450.30 163.82 54580.95 88888.00 2015-11-09 05:33:47.250 313 12450.20 163.78 54580.93 88888.00 2015-11-09 05:33:47.375 313 12450.15 163.78 54580.90 88888.00 2015-11-09 05:33:47.500 313 12450.12 163.80 54580.90 88888.00 2015-11-09 05:33:47.625 313 12450.12 163.82 54580.93 88888.00 2015-11-09 05:33:47.750 313 12450.05 163.80 54580.93 88888.00 2015-11-09 05:33:47.875 313 12450.02 163.82 54580.93 88888.00 2015-11-09 05:33:48.000 313 12450.00 163.82 54580.93 88888.00 2015-11-09 05:33:48.125 313 12450.00 163.80 54580.90 88888.00 2015-11-09 05:33:48.250 313 12449.95 163.78 54580.90 88888.00 2015-11-09 05:33:48.375 313 12449.95 163.78 54580.90 88888.00 2015-11-09 05:33:48.500 313 12449.92 163.78 54580.90 88888.00 2015-11-09 05:33:48.625 313 12449.85 163.80 54580.88 88888.00 2015-11-09 05:33:48.750 313 12449.77 163.78 54580.88 88888.00 2015-11-09 05:33:48.875 313 12449.73 163.72 54580.88 88888.00 2015-11-09 05:33:49.000 313 12449.67 163.72 54580.85 88888.00 2015-11-09 05:33:49.125 313 12449.67 163.75 54580.88 88888.00 2015-11-09 05:33:49.250 313 12449.70 163.72 54580.88 88888.00 2015-11-09 05:33:49.375 313 12449.73 163.75 54580.88 88888.00 2015-11-09 05:33:49.500 313 12449.67 163.72 54580.88 88888.00 2015-11-09 05:33:49.625 313 12449.62 163.70 54580.88 88888.00 2015-11-09 05:33:49.750 313 12449.52 163.65 54580.85 88888.00 2015-11-09 05:33:49.875 313 12449.50 163.68 54580.85 88888.00 2015-11-09 05:33:50.000 313 12449.48 163.68 54580.85 88888.00 2015-11-09 05:33:50.125 313 12449.33 163.65 54580.85 88888.00 2015-11-09 05:33:50.250 313 12449.25 163.60 54580.85 88888.00 2015-11-09 05:33:50.375 313 12449.27 163.62 54580.85 88888.00 2015-11-09 05:33:50.500 313 12449.30 163.62 54580.85 88888.00 2015-11-09 05:33:50.625 313 12449.27 163.60 54580.82 88888.00 2015-11-09 05:33:50.750 313 12449.17 163.57 54580.82 88888.00 2015-11-09 05:33:50.875 313 12449.05 163.55 54580.82 88888.00 2015-11-09 05:33:51.000 313 12449.05 163.55 54580.80 88888.00 2015-11-09 05:33:51.125 313 12449.10 163.55 54580.85 88888.00 2015-11-09 05:33:51.250 313 12449.00 163.53 54580.85 88888.00 2015-11-09 05:33:51.375 313 12448.95 163.50 54580.82 88888.00 2015-11-09 05:33:51.500 313 12448.85 163.45 54580.80 88888.00 2015-11-09 05:33:51.625 313 12448.80 163.47 54580.80 88888.00 2015-11-09 05:33:51.750 313 12448.83 163.43 54580.78 88888.00 2015-11-09 05:33:51.875 313 12448.80 163.43 54580.78 88888.00 2015-11-09 05:33:52.000 313 12448.70 163.45 54580.78 88888.00 2015-11-09 05:33:52.125 313 12448.73 163.45 54580.80 88888.00 2015-11-09 05:33:52.250 313 12448.67 163.40 54580.78 88888.00 2015-11-09 05:33:52.375 313 12448.67 163.38 54580.78 88888.00 2015-11-09 05:33:52.500 313 12448.62 163.32 54580.78 88888.00 2015-11-09 05:33:52.625 313 12448.60 163.40 54580.75 88888.00 2015-11-09 05:33:52.750 313 12448.60 163.40 54580.75 88888.00 2015-11-09 05:33:52.875 313 12448.55 163.35 54580.72 88888.00 2015-11-09 05:33:53.000 313 12448.52 163.32 54580.70 88888.00 2015-11-09 05:33:53.125 313 12448.55 163.30 54580.68 88888.00 2015-11-09 05:33:53.250 313 12448.50 163.30 54580.70 88888.00 2015-11-09 05:33:53.375 313 12448.45 163.32 54580.70 88888.00 2015-11-09 05:33:53.500 313 12448.38 163.32 54580.70 88888.00 2015-11-09 05:33:53.625 313 12448.35 163.30 54580.68 88888.00 2015-11-09 05:33:53.750 313 12448.38 163.30 54580.70 88888.00 2015-11-09 05:33:53.875 313 12448.30 163.25 54580.70 88888.00 2015-11-09 05:33:54.000 313 12448.23 163.22 54580.65 88888.00 2015-11-09 05:33:54.125 313 12448.20 163.20 54580.68 88888.00 2015-11-09 05:33:54.250 313 12448.23 163.20 54580.65 88888.00 2015-11-09 05:33:54.375 313 12448.23 163.20 54580.62 88888.00 2015-11-09 05:33:54.500 313 12448.12 163.22 54580.65 88888.00 2015-11-09 05:33:54.625 313 12448.08 163.20 54580.65 88888.00 2015-11-09 05:33:54.750 313 12448.00 163.15 54580.62 88888.00 2015-11-09 05:33:54.875 313 12448.02 163.15 54580.62 88888.00 2015-11-09 05:33:55.000 313 12448.05 163.12 54580.60 88888.00 2015-11-09 05:33:55.125 313 12448.00 163.15 54580.60 88888.00 2015-11-09 05:33:55.250 313 12447.85 163.12 54580.60 88888.00 2015-11-09 05:33:55.375 313 12447.80 163.15 54580.62 88888.00 2015-11-09 05:33:55.500 313 12447.85 163.15 54580.60 88888.00 2015-11-09 05:33:55.625 313 12447.85 163.15 54580.57 88888.00 2015-11-09 05:33:55.750 313 12447.83 163.12 54580.57 88888.00 2015-11-09 05:33:55.875 313 12447.75 163.10 54580.55 88888.00 2015-11-09 05:33:56.000 313 12447.67 163.05 54580.53 88888.00 2015-11-09 05:33:56.125 313 12447.60 163.05 54580.55 88888.00 2015-11-09 05:33:56.250 313 12447.55 163.05 54580.55 88888.00 2015-11-09 05:33:56.375 313 12447.58 163.05 54580.53 88888.00 2015-11-09 05:33:56.500 313 12447.52 163.03 54580.53 88888.00 2015-11-09 05:33:56.625 313 12447.48 163.05 54580.53 88888.00 2015-11-09 05:33:56.750 313 12447.45 163.03 54580.53 88888.00 2015-11-09 05:33:56.875 313 12447.45 163.03 54580.50 88888.00 2015-11-09 05:33:57.000 313 12447.45 163.03 54580.50 88888.00 2015-11-09 05:33:57.125 313 12447.42 163.03 54580.45 88888.00 2015-11-09 05:33:57.250 313 12447.38 163.00 54580.45 88888.00 2015-11-09 05:33:57.375 313 12447.38 163.03 54580.47 88888.00 2015-11-09 05:33:57.500 313 12447.30 162.97 54580.45 88888.00 2015-11-09 05:33:57.625 313 12447.25 162.90 54580.45 88888.00 2015-11-09 05:33:57.750 313 12447.17 162.93 54580.45 88888.00 2015-11-09 05:33:57.875 313 12447.17 162.95 54580.43 88888.00 2015-11-09 05:33:58.000 313 12447.17 162.95 54580.43 88888.00 2015-11-09 05:33:58.125 313 12447.17 162.95 54580.38 88888.00 2015-11-09 05:33:58.250 313 12447.12 162.90 54580.40 88888.00 2015-11-09 05:33:58.375 313 12447.08 162.88 54580.38 88888.00 2015-11-09 05:33:58.500 313 12447.05 162.93 54580.38 88888.00 2015-11-09 05:33:58.625 313 12447.12 162.95 54580.38 88888.00 2015-11-09 05:33:58.750 313 12447.05 162.93 54580.38 88888.00 2015-11-09 05:33:58.875 313 12446.98 162.93 54580.38 88888.00 2015-11-09 05:33:59.000 313 12446.95 162.88 54580.35 88888.00 2015-11-09 05:33:59.125 313 12446.88 162.88 54580.35 88888.00 2015-11-09 05:33:59.250 313 12446.80 162.85 54580.35 88888.00 2015-11-09 05:33:59.375 313 12446.75 162.85 54580.32 88888.00 2015-11-09 05:33:59.500 313 12446.73 162.85 54580.32 88888.00 2015-11-09 05:33:59.625 313 12446.77 162.85 54580.30 88888.00 2015-11-09 05:33:59.750 313 12446.75 162.78 54580.25 88888.00 2015-11-09 05:33:59.875 313 12446.65 162.78 54580.28 88888.00 2015-11-09 05:34:00.000 313 12446.62 162.80 54580.28 88888.00 2015-11-09 05:34:00.125 313 12446.65 162.82 54580.28 88888.00 2015-11-09 05:34:00.250 313 12446.65 162.75 54580.25 88888.00 2015-11-09 05:34:00.375 313 12446.65 162.72 54580.25 88888.00 2015-11-09 05:34:00.500 313 12446.52 162.70 54580.22 88888.00 2015-11-09 05:34:00.625 313 12446.48 162.68 54580.22 88888.00 2015-11-09 05:34:00.750 313 12446.45 162.70 54580.22 88888.00 2015-11-09 05:34:00.875 313 12446.45 162.70 54580.22 88888.00 2015-11-09 05:34:01.000 313 12446.45 162.68 54580.20 88888.00 2015-11-09 05:34:01.125 313 12446.42 162.72 54580.22 88888.00 2015-11-09 05:34:01.250 313 12446.38 162.70 54580.20 88888.00 2015-11-09 05:34:01.375 313 12446.35 162.70 54580.20 88888.00 2015-11-09 05:34:01.500 313 12446.38 162.68 54580.18 88888.00 2015-11-09 05:34:01.625 313 12446.38 162.68 54580.18 88888.00 2015-11-09 05:34:01.750 313 12446.27 162.62 54580.15 88888.00 2015-11-09 05:34:01.875 313 12446.23 162.65 54580.15 88888.00 2015-11-09 05:34:02.000 313 12446.23 162.65 54580.12 88888.00 2015-11-09 05:34:02.125 313 12446.20 162.60 54580.15 88888.00 2015-11-09 05:34:02.250 313 12446.15 162.60 54580.12 88888.00 2015-11-09 05:34:02.375 313 12446.12 162.57 54580.12 88888.00 2015-11-09 05:34:02.500 313 12446.08 162.55 54580.10 88888.00 2015-11-09 05:34:02.625 313 12446.08 162.55 54580.07 88888.00 2015-11-09 05:34:02.750 313 12446.00 162.60 54580.05 88888.00 2015-11-09 05:34:02.875 313 12445.95 162.60 54580.05 88888.00 2015-11-09 05:34:03.000 313 12445.80 162.57 54580.03 88888.00 2015-11-09 05:34:03.125 313 12445.73 162.53 54580.00 88888.00 2015-11-09 05:34:03.250 313 12445.65 162.53 54580.00 88888.00 2015-11-09 05:34:03.375 313 12445.73 162.53 54580.00 88888.00 2015-11-09 05:34:03.500 313 12445.70 162.53 54579.97 88888.00 2015-11-09 05:34:03.625 313 12445.67 162.53 54579.97 88888.00 2015-11-09 05:34:03.750 313 12445.65 162.55 54579.97 88888.00 2015-11-09 05:34:03.875 313 12445.65 162.55 54579.97 88888.00 2015-11-09 05:34:04.000 313 12445.60 162.57 54579.95 88888.00 2015-11-09 05:34:04.125 313 12445.60 162.53 54579.90 88888.00 2015-11-09 05:34:04.250 313 12445.48 162.53 54579.93 88888.00 2015-11-09 05:34:04.375 313 12445.42 162.50 54579.93 88888.00 2015-11-09 05:34:04.500 313 12445.40 162.50 54579.90 88888.00 2015-11-09 05:34:04.625 313 12445.33 162.50 54579.90 88888.00 2015-11-09 05:34:04.750 313 12445.27 162.50 54579.82 88888.00 2015-11-09 05:34:04.875 313 12445.30 162.47 54579.88 88888.00 2015-11-09 05:34:05.000 313 12445.27 162.47 54579.88 88888.00 2015-11-09 05:34:05.125 313 12445.17 162.50 54579.85 88888.00 2015-11-09 05:34:05.250 313 12445.02 162.43 54579.85 88888.00 2015-11-09 05:34:05.375 313 12445.02 162.40 54579.80 88888.00 2015-11-09 05:34:05.500 313 12445.00 162.43 54579.80 88888.00 2015-11-09 05:34:05.625 313 12444.98 162.47 54579.78 88888.00 2015-11-09 05:34:05.750 313 12444.90 162.55 54579.80 88888.00 2015-11-09 05:34:05.875 313 12444.88 162.53 54579.78 88888.00 2015-11-09 05:34:06.000 313 12444.80 162.47 54579.78 88888.00 2015-11-09 05:34:06.125 313 12444.73 162.47 54579.80 88888.00 2015-11-09 05:34:06.250 313 12444.65 162.45 54579.72 88888.00 2015-11-09 05:34:06.375 313 12444.62 162.45 54579.72 88888.00 2015-11-09 05:34:06.500 313 12444.60 162.45 54579.70 88888.00 2015-11-09 05:34:06.625 313 12444.50 162.40 54579.70 88888.00 2015-11-09 05:34:06.750 313 12444.45 162.40 54579.68 88888.00 2015-11-09 05:34:06.875 313 12444.38 162.40 54579.68 88888.00 2015-11-09 05:34:07.000 313 12444.33 162.40 54579.68 88888.00 2015-11-09 05:34:07.125 313 12444.33 162.40 54579.65 88888.00 2015-11-09 05:34:07.250 313 12444.27 162.32 54579.65 88888.00 2015-11-09 05:34:07.375 313 12444.20 162.30 54579.65 88888.00 2015-11-09 05:34:07.500 313 12444.10 162.30 54579.65 88888.00 2015-11-09 05:34:07.625 313 12444.02 162.32 54579.65 88888.00 2015-11-09 05:34:07.750 313 12444.00 162.38 54579.62 88888.00 2015-11-09 05:34:07.875 313 12443.95 162.38 54579.60 88888.00 2015-11-09 05:34:08.000 313 12443.88 162.32 54579.55 88888.00 2015-11-09 05:34:08.125 313 12443.85 162.32 54579.55 88888.00 2015-11-09 05:34:08.250 313 12443.85 162.28 54579.55 88888.00 2015-11-09 05:34:08.375 313 12443.88 162.30 54579.57 88888.00 2015-11-09 05:34:08.500 313 12443.80 162.25 54579.53 88888.00 2015-11-09 05:34:08.625 313 12443.77 162.25 54579.47 88888.00 2015-11-09 05:34:08.750 313 12443.77 162.25 54579.47 88888.00 2015-11-09 05:34:08.875 313 12443.77 162.28 54579.50 88888.00 2015-11-09 05:34:09.000 313 12443.73 162.25 54579.47 88888.00 2015-11-09 05:34:09.125 313 12443.67 162.28 54579.45 88888.00 2015-11-09 05:34:09.250 313 12443.60 162.30 54579.43 88888.00 2015-11-09 05:34:09.375 313 12443.58 162.35 54579.43 88888.00 2015-11-09 05:34:09.500 313 12443.52 162.35 54579.43 88888.00 2015-11-09 05:34:09.625 313 12443.52 162.38 54579.40 88888.00 2015-11-09 05:34:09.750 313 12443.55 162.38 54579.38 88888.00 2015-11-09 05:34:09.875 313 12443.48 162.38 54579.38 88888.00 2015-11-09 05:34:10.000 313 12443.38 162.40 54579.35 88888.00 2015-11-09 05:34:10.125 313 12443.30 162.38 54579.35 88888.00 2015-11-09 05:34:10.250 313 12443.30 162.32 54579.32 88888.00 2015-11-09 05:34:10.375 313 12443.33 162.32 54579.30 88888.00 2015-11-09 05:34:10.500 313 12443.30 162.32 54579.30 88888.00 2015-11-09 05:34:10.625 313 12443.25 162.35 54579.28 88888.00 2015-11-09 05:34:10.750 313 12443.23 162.32 54579.28 88888.00 2015-11-09 05:34:10.875 313 12443.12 162.32 54579.22 88888.00 2015-11-09 05:34:11.000 313 12443.10 162.35 54579.25 88888.00 2015-11-09 05:34:11.125 313 12443.08 162.35 54579.25 88888.00 2015-11-09 05:34:11.250 313 12443.02 162.30 54579.22 88888.00 2015-11-09 05:34:11.375 313 12442.95 162.30 54579.20 88888.00 2015-11-09 05:34:11.500 313 12442.85 162.32 54579.20 88888.00 2015-11-09 05:34:11.625 313 12442.77 162.35 54579.18 88888.00 2015-11-09 05:34:11.750 313 12442.83 162.30 54579.15 88888.00 2015-11-09 05:34:11.875 313 12442.90 162.30 54579.12 88888.00 2015-11-09 05:34:12.000 313 12442.85 162.30 54579.12 88888.00 2015-11-09 05:34:12.125 313 12442.80 162.32 54579.12 88888.00 2015-11-09 05:34:12.250 313 12442.70 162.35 54579.07 88888.00 2015-11-09 05:34:12.375 313 12442.70 162.35 54579.07 88888.00 2015-11-09 05:34:12.500 313 12442.62 162.32 54579.05 88888.00 2015-11-09 05:34:12.625 313 12442.60 162.30 54579.03 88888.00 2015-11-09 05:34:12.750 313 12442.62 162.30 54579.03 88888.00 2015-11-09 05:34:12.875 313 12442.58 162.30 54579.03 88888.00 2015-11-09 05:34:13.000 313 12442.52 162.30 54579.00 88888.00 2015-11-09 05:34:13.125 313 12442.52 162.30 54579.00 88888.00 2015-11-09 05:34:13.250 313 12442.48 162.28 54578.97 88888.00 2015-11-09 05:34:13.375 313 12442.48 162.28 54578.95 88888.00 2015-11-09 05:34:13.500 313 12442.38 162.25 54578.95 88888.00 2015-11-09 05:34:13.625 313 12442.25 162.22 54578.93 88888.00 2015-11-09 05:34:13.750 313 12442.25 162.25 54578.93 88888.00 2015-11-09 05:34:13.875 313 12442.23 162.28 54578.90 88888.00 2015-11-09 05:34:14.000 313 12442.23 162.25 54578.88 88888.00 2015-11-09 05:34:14.125 313 12442.17 162.22 54578.88 88888.00 2015-11-09 05:34:14.250 313 12442.15 162.22 54578.85 88888.00 2015-11-09 05:34:14.375 313 12442.15 162.22 54578.82 88888.00 2015-11-09 05:34:14.500 313 12442.08 162.22 54578.80 88888.00 2015-11-09 05:34:14.625 313 12442.08 162.22 54578.80 88888.00 2015-11-09 05:34:14.750 313 12442.05 162.20 54578.80 88888.00 2015-11-09 05:34:14.875 313 12442.02 162.18 54578.75 88888.00 2015-11-09 05:34:15.000 313 12442.00 162.18 54578.75 88888.00 2015-11-09 05:34:15.125 313 12442.02 162.22 54578.78 88888.00 2015-11-09 05:34:15.250 313 12441.92 162.20 54578.75 88888.00 2015-11-09 05:34:15.375 313 12441.90 162.20 54578.75 88888.00 2015-11-09 05:34:15.500 313 12441.85 162.20 54578.70 88888.00 2015-11-09 05:34:15.625 313 12441.85 162.20 54578.70 88888.00 2015-11-09 05:34:15.750 313 12441.77 162.20 54578.68 88888.00 2015-11-09 05:34:15.875 313 12441.70 162.22 54578.65 88888.00 2015-11-09 05:34:16.000 313 12441.67 162.25 54578.60 88888.00 2015-11-09 05:34:16.125 313 12441.60 162.20 54578.60 88888.00 2015-11-09 05:34:16.250 313 12441.48 162.18 54578.60 88888.00 2015-11-09 05:34:16.375 313 12441.50 162.20 54578.60 88888.00 2015-11-09 05:34:16.500 313 12441.50 162.22 54578.57 88888.00 2015-11-09 05:34:16.625 313 12441.50 162.22 54578.55 88888.00 2015-11-09 05:34:16.750 313 12441.48 162.20 54578.53 88888.00 2015-11-09 05:34:16.875 313 12441.42 162.18 54578.50 88888.00 2015-11-09 05:34:17.000 313 12441.40 162.18 54578.47 88888.00 2015-11-09 05:34:17.125 313 12441.40 162.18 54578.47 88888.00 2015-11-09 05:34:17.250 313 12441.38 162.12 54578.50 88888.00 2015-11-09 05:34:17.375 313 12441.45 162.12 54578.47 88888.00 2015-11-09 05:34:17.500 313 12441.40 162.10 54578.45 88888.00 2015-11-09 05:34:17.625 313 12441.35 162.15 54578.43 88888.00 2015-11-09 05:34:17.750 313 12441.23 162.18 54578.40 88888.00 2015-11-09 05:34:17.875 313 12441.12 162.20 54578.38 88888.00 2015-11-09 05:34:18.000 313 12441.08 162.18 54578.38 88888.00 2015-11-09 05:34:18.125 313 12441.08 162.18 54578.35 88888.00 2015-11-09 05:34:18.250 313 12441.05 162.18 54578.32 88888.00 2015-11-09 05:34:18.375 313 12440.98 162.15 54578.32 88888.00 2015-11-09 05:34:18.500 313 12440.95 162.12 54578.30 88888.00 2015-11-09 05:34:18.625 313 12440.95 162.07 54578.30 88888.00 2015-11-09 05:34:18.750 313 12440.92 162.07 54578.30 88888.00 2015-11-09 05:34:18.875 313 12440.85 162.05 54578.25 88888.00 2015-11-09 05:34:19.000 313 12440.88 162.12 54578.22 88888.00 2015-11-09 05:34:19.125 313 12440.85 162.12 54578.22 88888.00 2015-11-09 05:34:19.250 313 12440.73 162.10 54578.22 88888.00 2015-11-09 05:34:19.375 313 12440.67 162.10 54578.20 88888.00 2015-11-09 05:34:19.500 313 12440.67 162.10 54578.18 88888.00 2015-11-09 05:34:19.625 313 12440.62 162.10 54578.12 88888.00 2015-11-09 05:34:19.750 313 12440.60 162.05 54578.07 88888.00 2015-11-09 05:34:19.875 313 12440.58 162.07 54578.10 88888.00 2015-11-09 05:34:20.000 313 12440.45 162.07 54578.10 88888.00 2015-11-09 05:34:20.125 313 12440.35 162.10 54578.10 88888.00 2015-11-09 05:34:20.250 313 12440.33 162.07 54578.07 88888.00 2015-11-09 05:34:20.375 313 12440.38 162.07 54578.05 88888.00 2015-11-09 05:34:20.500 313 12440.33 162.03 54578.00 88888.00 2015-11-09 05:34:20.625 313 12440.30 162.05 54578.00 88888.00 2015-11-09 05:34:20.750 313 12440.25 162.03 54577.97 88888.00 2015-11-09 05:34:20.875 313 12440.25 162.03 54577.97 88888.00 2015-11-09 05:34:21.000 313 12440.20 162.03 54577.95 88888.00 2015-11-09 05:34:21.125 313 12440.17 161.97 54577.95 88888.00 2015-11-09 05:34:21.250 313 12440.15 161.97 54577.95 88888.00 2015-11-09 05:34:21.375 313 12440.12 162.00 54577.93 88888.00 2015-11-09 05:34:21.500 313 12440.05 162.00 54577.85 88888.00 2015-11-09 05:34:21.625 313 12439.98 161.95 54577.85 88888.00 2015-11-09 05:34:21.750 313 12439.90 161.95 54577.82 88888.00 2015-11-09 05:34:21.875 313 12439.88 161.95 54577.82 88888.00 2015-11-09 05:34:22.000 313 12439.85 161.90 54577.82 88888.00 2015-11-09 05:34:22.125 313 12439.85 161.85 54577.80 88888.00 2015-11-09 05:34:22.250 313 12439.80 161.82 54577.80 88888.00 2015-11-09 05:34:22.375 313 12439.77 161.82 54577.78 88888.00 2015-11-09 05:34:22.500 313 12439.77 161.82 54577.72 88888.00 2015-11-09 05:34:22.625 313 12439.75 161.80 54577.70 88888.00 2015-11-09 05:34:22.750 313 12439.67 161.80 54577.70 88888.00 2015-11-09 05:34:22.875 313 12439.58 161.82 54577.68 88888.00 2015-11-09 05:34:23.000 313 12439.55 161.80 54577.65 88888.00 2015-11-09 05:34:23.125 313 12439.52 161.80 54577.60 88888.00 2015-11-09 05:34:23.250 313 12439.45 161.72 54577.60 88888.00 2015-11-09 05:34:23.375 313 12439.42 161.72 54577.57 88888.00 2015-11-09 05:34:23.500 313 12439.40 161.75 54577.55 88888.00 2015-11-09 05:34:23.625 313 12439.33 161.75 54577.57 88888.00 2015-11-09 05:34:23.750 313 12439.25 161.75 54577.55 88888.00 2015-11-09 05:34:23.875 313 12439.17 161.72 54577.53 88888.00 2015-11-09 05:34:24.000 313 12439.10 161.70 54577.47 88888.00 2015-11-09 05:34:24.125 313 12439.08 161.70 54577.50 88888.00 2015-11-09 05:34:24.250 313 12439.05 161.65 54577.50 88888.00 2015-11-09 05:34:24.375 313 12439.02 161.68 54577.47 88888.00 2015-11-09 05:34:24.500 313 12438.98 161.68 54577.43 88888.00 2015-11-09 05:34:24.625 313 12439.05 161.65 54577.45 88888.00 2015-11-09 05:34:24.750 313 12439.08 161.60 54577.40 88888.00 2015-11-09 05:34:24.875 313 12438.95 161.57 54577.38 88888.00 2015-11-09 05:34:25.000 313 12438.83 161.57 54577.35 88888.00 2015-11-09 05:34:25.125 313 12438.75 161.60 54577.32 88888.00 2015-11-09 05:34:25.250 313 12438.70 161.60 54577.30 88888.00 2015-11-09 05:34:25.375 313 12438.65 161.60 54577.28 88888.00 2015-11-09 05:34:25.500 313 12438.60 161.55 54577.28 88888.00 2015-11-09 05:34:25.625 313 12438.58 161.55 54577.22 88888.00 2015-11-09 05:34:25.750 313 12438.52 161.50 54577.22 88888.00 2015-11-09 05:34:25.875 313 12438.52 161.53 54577.18 88888.00 2015-11-09 05:34:26.000 313 12438.50 161.50 54577.18 88888.00 2015-11-09 05:34:26.125 313 12438.38 161.53 54577.20 88888.00 2015-11-09 05:34:26.250 313 12438.30 161.47 54577.18 88888.00 2015-11-09 05:34:26.375 313 12438.38 161.53 54577.18 88888.00 2015-11-09 05:34:26.500 313 12438.35 161.53 54577.15 88888.00 2015-11-09 05:34:26.625 313 12438.33 161.55 54577.15 88888.00 2015-11-09 05:34:26.750 313 12438.27 161.50 54577.10 88888.00 2015-11-09 05:34:26.875 313 12438.20 161.50 54577.10 88888.00 2015-11-09 05:34:27.000 313 12438.10 161.47 54577.03 88888.00 2015-11-09 05:34:27.125 313 12438.02 161.43 54577.03 88888.00 2015-11-09 05:34:27.250 313 12438.02 161.40 54576.97 88888.00 2015-11-09 05:34:27.375 313 12438.02 161.40 54576.93 88888.00 2015-11-09 05:34:27.500 313 12437.98 161.38 54576.93 88888.00 2015-11-09 05:34:27.625 313 12437.92 161.38 54576.95 88888.00 2015-11-09 05:34:27.750 313 12437.90 161.32 54576.93 88888.00 2015-11-09 05:34:27.875 313 12437.88 161.32 54576.93 88888.00 2015-11-09 05:34:28.000 313 12437.85 161.30 54576.88 88888.00 2015-11-09 05:34:28.125 313 12437.77 161.30 54576.85 88888.00 2015-11-09 05:34:28.250 313 12437.75 161.28 54576.85 88888.00 2015-11-09 05:34:28.375 313 12437.73 161.30 54576.85 88888.00 2015-11-09 05:34:28.500 313 12437.67 161.28 54576.80 88888.00 2015-11-09 05:34:28.625 313 12437.70 161.28 54576.78 88888.00 2015-11-09 05:34:28.750 313 12437.70 161.20 54576.75 88888.00 2015-11-09 05:34:28.875 313 12437.62 161.20 54576.72 88888.00 2015-11-09 05:34:29.000 313 12437.55 161.18 54576.70 88888.00 2015-11-09 05:34:29.125 313 12437.52 161.15 54576.70 88888.00 2015-11-09 05:34:29.250 313 12437.45 161.12 54576.68 88888.00 2015-11-09 05:34:29.375 313 12437.42 161.15 54576.68 88888.00 2015-11-09 05:34:29.500 313 12437.40 161.10 54576.62 88888.00 2015-11-09 05:34:29.625 313 12437.40 161.07 54576.62 88888.00 2015-11-09 05:34:29.750 313 12437.38 161.10 54576.60 88888.00 2015-11-09 05:34:29.875 313 12437.20 161.10 54576.57 88888.00 2015-11-09 05:34:30.000 313 12437.10 161.07 54576.55 88888.00 2015-11-09 05:34:30.125 313 12437.08 161.03 54576.53 88888.00 2015-11-09 05:34:30.250 313 12437.08 161.00 54576.53 88888.00 2015-11-09 05:34:30.375 313 12437.08 160.97 54576.53 88888.00 2015-11-09 05:34:30.500 313 12437.02 161.00 54576.50 88888.00 2015-11-09 05:34:30.625 313 12436.98 161.00 54576.47 88888.00 2015-11-09 05:34:30.750 313 12437.02 160.97 54576.45 88888.00 2015-11-09 05:34:30.875 313 12437.00 160.97 54576.45 88888.00 2015-11-09 05:34:31.000 313 12436.92 160.97 54576.40 88888.00 2015-11-09 05:34:31.125 313 12436.88 160.97 54576.40 88888.00 2015-11-09 05:34:31.250 313 12436.80 160.95 54576.35 88888.00 2015-11-09 05:34:31.375 313 12436.80 160.93 54576.35 88888.00 2015-11-09 05:34:31.500 313 12436.80 160.93 54576.30 88888.00 2015-11-09 05:34:31.625 313 12436.80 160.90 54576.25 88888.00 2015-11-09 05:34:31.750 313 12436.80 160.90 54576.25 88888.00 2015-11-09 05:34:31.875 313 12436.77 160.88 54576.25 88888.00 2015-11-09 05:34:32.000 313 12436.67 160.90 54576.22 88888.00 2015-11-09 05:34:32.125 313 12436.55 160.88 54576.18 88888.00 2015-11-09 05:34:32.250 313 12436.45 160.85 54576.18 88888.00 2015-11-09 05:34:32.375 313 12436.40 160.88 54576.15 88888.00 2015-11-09 05:34:32.500 313 12436.38 160.90 54576.12 88888.00 2015-11-09 05:34:32.625 313 12436.35 160.90 54576.10 88888.00 2015-11-09 05:34:32.750 313 12436.38 160.88 54576.07 88888.00 2015-11-09 05:34:32.875 313 12436.33 160.85 54576.05 88888.00 2015-11-09 05:34:33.000 313 12436.25 160.85 54576.03 88888.00 2015-11-09 05:34:33.125 313 12436.20 160.85 54576.03 88888.00 2015-11-09 05:34:33.250 313 12436.20 160.82 54576.00 88888.00 2015-11-09 05:34:33.375 313 12436.20 160.88 54575.97 88888.00 2015-11-09 05:34:33.500 313 12436.17 160.85 54575.95 88888.00 2015-11-09 05:34:33.625 313 12436.20 160.85 54575.93 88888.00 2015-11-09 05:34:33.750 313 12436.17 160.82 54575.93 88888.00 2015-11-09 05:34:33.875 313 12436.10 160.82 54575.90 88888.00 2015-11-09 05:34:34.000 313 12436.02 160.80 54575.82 88888.00 2015-11-09 05:34:34.125 313 12436.05 160.78 54575.78 88888.00 2015-11-09 05:34:34.250 313 12436.02 160.75 54575.75 88888.00 2015-11-09 05:34:34.375 313 12436.00 160.78 54575.75 88888.00 2015-11-09 05:34:34.500 313 12435.98 160.78 54575.72 88888.00 2015-11-09 05:34:34.625 313 12435.90 160.72 54575.68 88888.00 2015-11-09 05:34:34.750 313 12435.90 160.75 54575.65 88888.00 2015-11-09 05:34:34.875 313 12435.95 160.78 54575.65 88888.00 2015-11-09 05:34:35.000 313 12435.92 160.75 54575.60 88888.00 2015-11-09 05:34:35.125 313 12435.80 160.72 54575.57 88888.00 2015-11-09 05:34:35.250 313 12435.73 160.70 54575.55 88888.00 2015-11-09 05:34:35.375 313 12435.73 160.70 54575.53 88888.00 2015-11-09 05:34:35.500 313 12435.73 160.72 54575.53 88888.00 2015-11-09 05:34:35.625 313 12435.70 160.72 54575.53 88888.00 2015-11-09 05:34:35.750 313 12435.67 160.70 54575.53 88888.00 2015-11-09 05:34:35.875 313 12435.67 160.65 54575.50 88888.00 2015-11-09 05:34:36.000 313 12435.70 160.68 54575.43 88888.00 2015-11-09 05:34:36.125 313 12435.70 160.68 54575.40 88888.00 2015-11-09 05:34:36.250 313 12435.67 160.62 54575.40 88888.00 2015-11-09 05:34:36.375 313 12435.70 160.65 54575.40 88888.00 2015-11-09 05:34:36.500 313 12435.70 160.68 54575.38 88888.00 2015-11-09 05:34:36.625 313 12435.73 160.65 54575.35 88888.00 2015-11-09 05:34:36.750 313 12435.65 160.65 54575.32 88888.00 2015-11-09 05:34:36.875 313 12435.60 160.60 54575.30 88888.00 2015-11-09 05:34:37.000 313 12435.58 160.60 54575.22 88888.00 2015-11-09 05:34:37.125 313 12435.52 160.55 54575.22 88888.00 2015-11-09 05:34:37.250 313 12435.48 160.47 54575.18 88888.00 2015-11-09 05:34:37.375 313 12435.40 160.43 54575.18 88888.00 2015-11-09 05:34:37.500 313 12435.33 160.45 54575.18 88888.00 2015-11-09 05:34:37.625 313 12435.33 160.45 54575.15 88888.00 2015-11-09 05:34:37.750 313 12435.30 160.47 54575.12 88888.00 2015-11-09 05:34:37.875 313 12435.30 160.45 54575.10 88888.00 2015-11-09 05:34:38.000 313 12435.33 160.47 54575.05 88888.00 2015-11-09 05:34:38.125 313 12435.27 160.47 54575.07 88888.00 2015-11-09 05:34:38.250 313 12435.17 160.45 54575.03 88888.00 2015-11-09 05:34:38.375 313 12435.17 160.45 54575.00 88888.00 2015-11-09 05:34:38.500 313 12435.17 160.45 54574.95 88888.00 2015-11-09 05:34:38.625 313 12435.17 160.45 54574.93 88888.00 2015-11-09 05:34:38.750 313 12435.10 160.45 54574.90 88888.00 2015-11-09 05:34:38.875 313 12435.02 160.43 54574.90 88888.00 2015-11-09 05:34:39.000 313 12434.98 160.43 54574.85 88888.00 2015-11-09 05:34:39.125 313 12434.92 160.43 54574.82 88888.00 2015-11-09 05:34:39.250 313 12434.83 160.43 54574.80 88888.00 2015-11-09 05:34:39.375 313 12434.85 160.43 54574.78 88888.00 2015-11-09 05:34:39.500 313 12434.85 160.40 54574.75 88888.00 2015-11-09 05:34:39.625 313 12434.77 160.45 54574.75 88888.00 2015-11-09 05:34:39.750 313 12434.75 160.45 54574.72 88888.00 2015-11-09 05:34:39.875 313 12434.73 160.47 54574.70 88888.00 2015-11-09 05:34:40.000 313 12434.67 160.47 54574.70 88888.00 2015-11-09 05:34:40.125 313 12434.60 160.45 54574.68 88888.00 2015-11-09 05:34:40.250 313 12434.50 160.45 54574.62 88888.00 2015-11-09 05:34:40.375 313 12434.50 160.43 54574.60 88888.00 2015-11-09 05:34:40.500 313 12434.48 160.38 54574.57 88888.00 2015-11-09 05:34:40.625 313 12434.40 160.43 54574.55 88888.00 2015-11-09 05:34:40.750 313 12434.35 160.47 54574.50 88888.00 2015-11-09 05:34:40.875 313 12434.35 160.50 54574.47 88888.00 2015-11-09 05:34:41.000 313 12434.38 160.47 54574.45 88888.00 2015-11-09 05:34:41.125 313 12434.33 160.47 54574.40 88888.00 2015-11-09 05:34:41.250 313 12434.27 160.47 54574.38 88888.00 2015-11-09 05:34:41.375 313 12434.27 160.50 54574.40 88888.00 2015-11-09 05:34:41.500 313 12434.20 160.50 54574.40 88888.00 2015-11-09 05:34:41.625 313 12434.17 160.55 54574.35 88888.00 2015-11-09 05:34:41.750 313 12434.10 160.57 54574.28 88888.00 2015-11-09 05:34:41.875 313 12434.05 160.55 54574.25 88888.00 2015-11-09 05:34:42.000 313 12434.02 160.53 54574.20 88888.00 2015-11-09 05:34:42.125 313 12433.98 160.55 54574.20 88888.00 2015-11-09 05:34:42.250 313 12433.95 160.55 54574.22 88888.00 2015-11-09 05:34:42.375 313 12433.98 160.60 54574.20 88888.00 2015-11-09 05:34:42.500 313 12433.92 160.60 54574.15 88888.00 2015-11-09 05:34:42.625 313 12433.85 160.57 54574.15 88888.00 2015-11-09 05:34:42.750 313 12433.80 160.55 54574.12 88888.00 2015-11-09 05:34:42.875 313 12433.73 160.53 54574.07 88888.00 2015-11-09 05:34:43.000 313 12433.75 160.47 54574.05 88888.00 2015-11-09 05:34:43.125 313 12433.75 160.50 54574.03 88888.00 2015-11-09 05:34:43.250 313 12433.73 160.47 54574.00 88888.00 2015-11-09 05:34:43.375 313 12433.73 160.47 54573.95 88888.00 2015-11-09 05:34:43.500 313 12433.70 160.45 54573.95 88888.00 2015-11-09 05:34:43.625 313 12433.62 160.47 54573.93 88888.00 2015-11-09 05:34:43.750 313 12433.55 160.45 54573.90 88888.00 2015-11-09 05:34:43.875 313 12433.50 160.47 54573.88 88888.00 2015-11-09 05:34:44.000 313 12433.50 160.47 54573.85 88888.00 2015-11-09 05:34:44.125 313 12433.55 160.45 54573.85 88888.00 2015-11-09 05:34:44.250 313 12433.52 160.43 54573.80 88888.00 2015-11-09 05:34:44.375 313 12433.40 160.43 54573.75 88888.00 2015-11-09 05:34:44.500 313 12433.40 160.40 54573.70 88888.00 2015-11-09 05:34:44.625 313 12433.40 160.38 54573.68 88888.00 2015-11-09 05:34:44.750 313 12433.40 160.38 54573.70 88888.00 2015-11-09 05:34:44.875 313 12433.33 160.40 54573.68 88888.00 2015-11-09 05:34:45.000 313 12433.25 160.38 54573.65 88888.00 2015-11-09 05:34:45.125 313 12433.17 160.35 54573.62 88888.00 2015-11-09 05:34:45.250 313 12433.02 160.32 54573.62 88888.00 2015-11-09 05:34:45.375 313 12433.12 160.35 54573.57 88888.00 2015-11-09 05:34:45.500 313 12433.10 160.35 54573.55 88888.00 2015-11-09 05:34:45.625 313 12433.05 160.32 54573.53 88888.00 2015-11-09 05:34:45.750 313 12433.00 160.35 54573.50 88888.00 2015-11-09 05:34:45.875 313 12432.90 160.32 54573.50 88888.00 2015-11-09 05:34:46.000 313 12432.85 160.32 54573.45 88888.00 2015-11-09 05:34:46.125 313 12432.88 160.32 54573.45 88888.00 2015-11-09 05:34:46.250 313 12432.83 160.30 54573.40 88888.00 2015-11-09 05:34:46.375 313 12432.80 160.30 54573.38 88888.00 2015-11-09 05:34:46.500 313 12432.73 160.30 54573.32 88888.00 2015-11-09 05:34:46.625 313 12432.65 160.28 54573.28 88888.00 2015-11-09 05:34:46.750 313 12432.65 160.25 54573.28 88888.00 2015-11-09 05:34:46.875 313 12432.65 160.22 54573.25 88888.00 2015-11-09 05:34:47.000 313 12432.62 160.20 54573.20 88888.00 2015-11-09 05:34:47.125 313 12432.62 160.22 54573.20 88888.00 2015-11-09 05:34:47.250 313 12432.52 160.20 54573.20 88888.00 2015-11-09 05:34:47.375 313 12432.52 160.22 54573.18 88888.00 2015-11-09 05:34:47.500 313 12432.50 160.22 54573.12 88888.00 2015-11-09 05:34:47.625 313 12432.42 160.25 54573.10 88888.00 2015-11-09 05:34:47.750 313 12432.42 160.25 54573.07 88888.00 2015-11-09 05:34:47.875 313 12432.40 160.25 54573.03 88888.00 2015-11-09 05:34:48.000 313 12432.35 160.28 54573.00 88888.00 2015-11-09 05:34:48.125 313 12432.33 160.28 54572.97 88888.00 2015-11-09 05:34:48.250 313 12432.33 160.28 54572.95 88888.00 2015-11-09 05:34:48.375 313 12432.35 160.30 54572.93 88888.00 2015-11-09 05:34:48.500 313 12432.25 160.28 54572.90 88888.00 2015-11-09 05:34:48.625 313 12432.17 160.25 54572.88 88888.00 2015-11-09 05:34:48.750 313 12432.17 160.28 54572.85 88888.00 2015-11-09 05:34:48.875 313 12432.23 160.32 54572.82 88888.00 2015-11-09 05:34:49.000 313 12432.25 160.32 54572.78 88888.00 2015-11-09 05:34:49.125 313 12432.17 160.32 54572.78 88888.00 2015-11-09 05:34:49.250 313 12432.05 160.32 54572.75 88888.00 2015-11-09 05:34:49.375 313 12432.10 160.35 54572.70 88888.00 2015-11-09 05:34:49.500 313 12432.15 160.38 54572.68 88888.00 2015-11-09 05:34:49.625 313 12432.12 160.40 54572.62 88888.00 2015-11-09 05:34:49.750 313 12432.05 160.38 54572.60 88888.00 2015-11-09 05:34:49.875 313 12432.05 160.38 54572.57 88888.00 2015-11-09 05:34:50.000 313 12432.02 160.45 54572.50 88888.00 2015-11-09 05:34:50.125 313 12431.98 160.45 54572.50 88888.00 2015-11-09 05:34:50.250 313 12431.92 160.45 54572.43 88888.00 2015-11-09 05:34:50.375 313 12431.90 160.47 54572.43 88888.00 2015-11-09 05:34:50.500 313 12431.95 160.50 54572.38 88888.00 2015-11-09 05:34:50.625 313 12431.95 160.53 54572.32 88888.00 2015-11-09 05:34:50.750 313 12431.98 160.57 54572.32 88888.00 2015-11-09 05:34:50.875 313 12431.98 160.60 54572.28 88888.00 2015-11-09 05:34:51.000 313 12431.98 160.60 54572.22 88888.00 2015-11-09 05:34:51.125 313 12431.92 160.62 54572.20 88888.00 2015-11-09 05:34:51.250 313 12431.90 160.60 54572.18 88888.00 2015-11-09 05:34:51.375 313 12431.90 160.62 54572.12 88888.00 2015-11-09 05:34:51.500 313 12431.85 160.68 54572.10 88888.00 2015-11-09 05:34:51.625 313 12431.85 160.70 54572.10 88888.00 2015-11-09 05:34:51.750 313 12431.88 160.72 54572.07 88888.00 2015-11-09 05:34:51.875 313 12431.92 160.75 54572.07 88888.00 2015-11-09 05:34:52.000 313 12431.90 160.75 54572.03 88888.00 2015-11-09 05:34:52.125 313 12431.88 160.78 54572.00 88888.00 2015-11-09 05:34:52.250 313 12431.83 160.78 54571.97 88888.00 2015-11-09 05:34:52.375 313 12431.83 160.80 54571.95 88888.00 2015-11-09 05:34:52.500 313 12431.85 160.80 54571.90 88888.00 2015-11-09 05:34:52.625 313 12431.80 160.85 54571.85 88888.00 2015-11-09 05:34:52.750 313 12431.77 160.88 54571.82 88888.00 2015-11-09 05:34:52.875 313 12431.85 160.88 54571.80 88888.00 2015-11-09 05:34:53.000 313 12431.85 160.90 54571.78 88888.00 2015-11-09 05:34:53.125 313 12431.77 160.93 54571.75 88888.00 2015-11-09 05:34:53.250 313 12431.77 160.97 54571.70 88888.00 2015-11-09 05:34:53.375 313 12431.83 161.00 54571.65 88888.00 2015-11-09 05:34:53.500 313 12431.83 161.03 54571.65 88888.00 2015-11-09 05:34:53.625 313 12431.75 161.00 54571.60 88888.00 2015-11-09 05:34:53.750 313 12431.73 161.03 54571.60 88888.00 2015-11-09 05:34:53.875 313 12431.75 161.05 54571.53 88888.00 2015-11-09 05:34:54.000 313 12431.70 161.03 54571.47 88888.00 2015-11-09 05:34:54.125 313 12431.70 161.05 54571.45 88888.00 2015-11-09 05:34:54.250 313 12431.60 161.07 54571.40 88888.00 2015-11-09 05:34:54.375 313 12431.58 161.05 54571.38 88888.00 2015-11-09 05:34:54.500 313 12431.58 161.07 54571.38 88888.00 2015-11-09 05:34:54.625 313 12431.60 161.15 54571.35 88888.00 2015-11-09 05:34:54.750 313 12431.62 161.20 54571.30 88888.00 2015-11-09 05:34:54.875 313 12431.60 161.18 54571.28 88888.00 2015-11-09 05:34:55.000 313 12431.58 161.20 54571.22 88888.00 2015-11-09 05:34:55.125 313 12431.50 161.18 54571.22 88888.00 2015-11-09 05:34:55.250 313 12431.50 161.12 54571.20 88888.00 2015-11-09 05:34:55.375 313 12431.52 161.15 54571.18 88888.00 2015-11-09 05:34:55.500 313 12431.50 161.20 54571.12 88888.00 2015-11-09 05:34:55.625 313 12431.45 161.20 54571.07 88888.00 2015-11-09 05:34:55.750 313 12431.48 161.20 54571.05 88888.00 2015-11-09 05:34:55.875 313 12431.45 161.20 54571.00 88888.00 2015-11-09 05:34:56.000 313 12431.38 161.25 54570.97 88888.00 2015-11-09 05:34:56.125 313 12431.33 161.28 54570.97 88888.00 2015-11-09 05:34:56.250 313 12431.33 161.25 54570.90 88888.00 2015-11-09 05:34:56.375 313 12431.35 161.25 54570.88 88888.00 2015-11-09 05:34:56.500 313 12431.42 161.32 54570.82 88888.00 2015-11-09 05:34:56.625 313 12431.55 161.35 54570.82 88888.00 2015-11-09 05:34:56.750 313 12431.48 161.35 54570.80 88888.00 2015-11-09 05:34:56.875 313 12431.42 161.38 54570.75 88888.00 2015-11-09 05:34:57.000 313 12431.38 161.35 54570.68 88888.00 2015-11-09 05:34:57.125 313 12431.35 161.38 54570.70 88888.00 2015-11-09 05:34:57.250 313 12431.30 161.40 54570.68 88888.00 2015-11-09 05:34:57.375 313 12431.30 161.40 54570.62 88888.00 2015-11-09 05:34:57.500 313 12431.33 161.40 54570.62 88888.00 2015-11-09 05:34:57.625 313 12431.27 161.40 54570.57 88888.00 2015-11-09 05:34:57.750 313 12431.30 161.47 54570.53 88888.00 2015-11-09 05:34:57.875 313 12431.33 161.50 54570.47 88888.00 2015-11-09 05:34:58.000 313 12431.38 161.47 54570.43 88888.00 2015-11-09 05:34:58.125 313 12431.35 161.47 54570.43 88888.00 2015-11-09 05:34:58.250 313 12431.27 161.47 54570.40 88888.00 2015-11-09 05:34:58.375 313 12431.23 161.55 54570.38 88888.00 2015-11-09 05:34:58.500 313 12431.23 161.60 54570.35 88888.00 2015-11-09 05:34:58.625 313 12431.17 161.62 54570.30 88888.00 2015-11-09 05:34:58.750 313 12431.15 161.60 54570.25 88888.00 2015-11-09 05:34:58.875 313 12431.20 161.65 54570.22 88888.00 2015-11-09 05:34:59.000 313 12431.20 161.62 54570.15 88888.00 2015-11-09 05:34:59.125 313 12431.23 161.62 54570.15 88888.00 2015-11-09 05:34:59.250 313 12431.15 161.60 54570.12 88888.00 2015-11-09 05:34:59.375 313 12431.15 161.62 54570.07 88888.00 2015-11-09 05:34:59.500 313 12431.20 161.65 54570.03 88888.00 2015-11-09 05:34:59.625 313 12431.20 161.62 54569.97 88888.00 2015-11-09 05:34:59.750 313 12431.15 161.62 54569.95 88888.00 2015-11-09 05:34:59.875 313 12431.15 161.62 54569.93 88888.00 2015-11-09 05:35:00.000 313 12431.12 161.65 54569.93 88888.00 2015-11-09 05:35:00.125 313 12431.12 161.65 54569.88 88888.00 2015-11-09 05:35:00.250 313 12431.12 161.65 54569.82 88888.00 2015-11-09 05:35:00.375 313 12431.15 161.65 54569.80 88888.00 2015-11-09 05:35:00.500 313 12431.15 161.68 54569.78 88888.00 2015-11-09 05:35:00.625 313 12431.15 161.70 54569.75 88888.00 2015-11-09 05:35:00.750 313 12431.12 161.70 54569.72 88888.00 2015-11-09 05:35:00.875 313 12431.10 161.68 54569.68 88888.00 2015-11-09 05:35:01.000 313 12431.10 161.70 54569.65 88888.00 2015-11-09 05:35:01.125 313 12431.05 161.70 54569.65 88888.00 2015-11-09 05:35:01.250 313 12431.05 161.75 54569.62 88888.00 2015-11-09 05:35:01.375 313 12431.08 161.80 54569.57 88888.00 2015-11-09 05:35:01.500 313 12431.05 161.82 54569.53 88888.00 2015-11-09 05:35:01.625 313 12431.02 161.80 54569.47 88888.00 2015-11-09 05:35:01.750 313 12431.00 161.80 54569.47 88888.00 2015-11-09 05:35:01.875 313 12431.05 161.85 54569.43 88888.00 2015-11-09 05:35:02.000 313 12431.05 161.88 54569.38 88888.00 2015-11-09 05:35:02.125 313 12431.00 161.88 54569.38 88888.00 2015-11-09 05:35:02.250 313 12430.98 161.85 54569.35 88888.00 2015-11-09 05:35:02.375 313 12431.00 161.90 54569.28 88888.00 2015-11-09 05:35:02.500 313 12431.00 161.90 54569.22 88888.00 2015-11-09 05:35:02.625 313 12430.92 161.90 54569.25 88888.00 2015-11-09 05:35:02.750 313 12430.85 161.95 54569.20 88888.00 2015-11-09 05:35:02.875 313 12430.88 161.97 54569.18 88888.00 2015-11-09 05:35:03.000 313 12430.90 161.97 54569.12 88888.00 2015-11-09 05:35:03.125 313 12430.95 161.95 54569.07 88888.00 2015-11-09 05:35:03.250 313 12430.92 161.97 54569.03 88888.00 2015-11-09 05:35:03.375 313 12430.92 162.05 54569.03 88888.00 2015-11-09 05:35:03.500 313 12430.90 162.05 54568.97 88888.00 2015-11-09 05:35:03.625 313 12430.88 162.03 54568.95 88888.00 2015-11-09 05:35:03.750 313 12430.88 162.03 54568.93 88888.00 2015-11-09 05:35:03.875 313 12430.98 162.03 54568.88 88888.00 2015-11-09 05:35:04.000 313 12430.95 162.05 54568.82 88888.00 2015-11-09 05:35:04.125 313 12430.90 162.05 54568.80 88888.00 2015-11-09 05:35:04.250 313 12430.85 162.00 54568.78 88888.00 2015-11-09 05:35:04.375 313 12430.83 162.03 54568.75 88888.00 2015-11-09 05:35:04.500 313 12430.80 162.07 54568.72 88888.00 2015-11-09 05:35:04.625 313 12430.77 162.15 54568.70 88888.00 2015-11-09 05:35:04.750 313 12430.75 162.18 54568.65 88888.00 2015-11-09 05:35:04.875 313 12430.75 162.18 54568.62 88888.00 2015-11-09 05:35:05.000 313 12430.75 162.18 54568.57 88888.00 2015-11-09 05:35:05.125 313 12430.73 162.18 54568.55 88888.00 2015-11-09 05:35:05.250 313 12430.67 162.10 54568.53 88888.00 2015-11-09 05:35:05.375 313 12430.67 162.12 54568.50 88888.00 2015-11-09 05:35:05.500 313 12430.65 162.15 54568.47 88888.00 2015-11-09 05:35:05.625 313 12430.62 162.12 54568.45 88888.00 2015-11-09 05:35:05.750 313 12430.60 162.15 54568.43 88888.00 2015-11-09 05:35:05.875 313 12430.62 162.12 54568.38 88888.00 2015-11-09 05:35:06.000 313 12430.60 162.10 54568.35 88888.00 2015-11-09 05:35:06.125 313 12430.65 162.10 54568.35 88888.00 2015-11-09 05:35:06.250 313 12430.67 162.07 54568.28 88888.00 2015-11-09 05:35:06.375 313 12430.62 162.07 54568.25 88888.00 2015-11-09 05:35:06.500 313 12430.60 162.07 54568.22 88888.00 2015-11-09 05:35:06.625 313 12430.58 162.05 54568.18 88888.00 2015-11-09 05:35:06.750 313 12430.55 162.07 54568.12 88888.00 2015-11-09 05:35:06.875 313 12430.58 162.07 54568.12 88888.00 2015-11-09 05:35:07.000 313 12430.62 162.10 54568.10 88888.00 2015-11-09 05:35:07.125 313 12430.58 162.07 54568.07 88888.00 2015-11-09 05:35:07.250 313 12430.50 162.05 54568.03 88888.00 2015-11-09 05:35:07.375 313 12430.52 162.05 54568.00 88888.00 2015-11-09 05:35:07.500 313 12430.50 162.05 54567.97 88888.00 2015-11-09 05:35:07.625 313 12430.48 162.07 54567.95 88888.00 2015-11-09 05:35:07.750 313 12430.48 162.05 54567.93 88888.00 2015-11-09 05:35:07.875 313 12430.48 162.10 54567.88 88888.00 2015-11-09 05:35:08.000 313 12430.48 162.10 54567.88 88888.00 2015-11-09 05:35:08.125 313 12430.45 162.07 54567.82 88888.00 2015-11-09 05:35:08.250 313 12430.50 162.05 54567.78 88888.00 2015-11-09 05:35:08.375 313 12430.48 162.10 54567.75 88888.00 2015-11-09 05:35:08.500 313 12430.45 162.07 54567.72 88888.00 2015-11-09 05:35:08.625 313 12430.45 162.05 54567.65 88888.00 2015-11-09 05:35:08.750 313 12430.50 162.05 54567.65 88888.00 2015-11-09 05:35:08.875 313 12430.40 162.05 54567.62 88888.00 2015-11-09 05:35:09.000 313 12430.33 162.05 54567.60 88888.00 2015-11-09 05:35:09.125 313 12430.25 162.03 54567.57 88888.00 2015-11-09 05:35:09.250 313 12430.20 162.00 54567.55 88888.00 2015-11-09 05:35:09.375 313 12430.25 162.03 54567.50 88888.00 2015-11-09 05:35:09.500 313 12430.25 162.00 54567.45 88888.00 2015-11-09 05:35:09.625 313 12430.25 162.03 54567.43 88888.00 2015-11-09 05:35:09.750 313 12430.23 161.97 54567.40 88888.00 2015-11-09 05:35:09.875 313 12430.10 161.93 54567.35 88888.00 2015-11-09 05:35:10.000 313 12430.05 161.93 54567.35 88888.00 2015-11-09 05:35:10.125 313 12430.02 161.95 54567.32 88888.00 2015-11-09 05:35:10.250 313 12430.10 161.93 54567.30 88888.00 2015-11-09 05:35:10.375 313 12430.10 161.95 54567.25 88888.00 2015-11-09 05:35:10.500 313 12430.05 161.93 54567.22 88888.00 2015-11-09 05:35:10.625 313 12430.08 161.88 54567.20 88888.00 2015-11-09 05:35:10.750 313 12430.08 161.90 54567.18 88888.00 2015-11-09 05:35:10.875 313 12430.05 161.85 54567.18 88888.00 2015-11-09 05:35:11.000 313 12430.08 161.88 54567.12 88888.00 2015-11-09 05:35:11.125 313 12430.08 161.85 54567.07 88888.00 2015-11-09 05:35:11.250 313 12430.02 161.80 54567.03 88888.00 2015-11-09 05:35:11.375 313 12430.05 161.82 54567.03 88888.00 2015-11-09 05:35:11.500 313 12429.98 161.82 54566.97 88888.00 2015-11-09 05:35:11.625 313 12429.92 161.82 54566.95 88888.00 2015-11-09 05:35:11.750 313 12430.00 161.85 54566.93 88888.00 2015-11-09 05:35:11.875 313 12430.00 161.82 54566.88 88888.00 2015-11-09 05:35:12.000 313 12429.95 161.80 54566.82 88888.00 2015-11-09 05:35:12.125 313 12429.92 161.80 54566.82 88888.00 2015-11-09 05:35:12.250 313 12429.92 161.78 54566.78 88888.00 2015-11-09 05:35:12.375 313 12429.92 161.78 54566.78 88888.00 2015-11-09 05:35:12.500 313 12429.83 161.78 54566.70 88888.00 2015-11-09 05:35:12.625 313 12429.80 161.78 54566.68 88888.00 2015-11-09 05:35:12.750 313 12429.80 161.75 54566.65 88888.00 2015-11-09 05:35:12.875 313 12429.80 161.75 54566.65 88888.00 2015-11-09 05:35:13.000 313 12429.77 161.72 54566.60 88888.00 2015-11-09 05:35:13.125 313 12429.75 161.72 54566.57 88888.00 2015-11-09 05:35:13.250 313 12429.75 161.70 54566.53 88888.00 2015-11-09 05:35:13.375 313 12429.80 161.72 54566.50 88888.00 2015-11-09 05:35:13.500 313 12429.77 161.72 54566.47 88888.00 2015-11-09 05:35:13.625 313 12429.70 161.72 54566.45 88888.00 2015-11-09 05:35:13.750 313 12429.67 161.70 54566.43 88888.00 2015-11-09 05:35:13.875 313 12429.67 161.70 54566.38 88888.00 2015-11-09 05:35:14.000 313 12429.65 161.70 54566.38 88888.00 2015-11-09 05:35:14.125 313 12429.65 161.72 54566.38 88888.00 2015-11-09 05:35:14.250 313 12429.55 161.68 54566.35 88888.00 2015-11-09 05:35:14.375 313 12429.52 161.68 54566.32 88888.00 2015-11-09 05:35:14.500 313 12429.52 161.68 54566.25 88888.00 2015-11-09 05:35:14.625 313 12429.50 161.70 54566.28 88888.00 2015-11-09 05:35:14.750 313 12429.48 161.68 54566.20 88888.00 2015-11-09 05:35:14.875 313 12429.45 161.68 54566.18 88888.00 2015-11-09 05:35:15.000 313 12429.48 161.68 54566.15 88888.00 2015-11-09 05:35:15.125 313 12429.45 161.68 54566.12 88888.00 2015-11-09 05:35:15.250 313 12429.30 161.65 54566.05 88888.00 2015-11-09 05:35:15.375 313 12429.27 161.65 54566.03 88888.00 2015-11-09 05:35:15.500 313 12429.30 161.60 54565.97 88888.00 2015-11-09 05:35:15.625 313 12429.33 161.60 54565.95 88888.00 2015-11-09 05:35:15.750 313 12429.40 161.60 54565.90 88888.00 2015-11-09 05:35:15.875 313 12429.40 161.60 54565.88 88888.00 2015-11-09 05:35:16.000 313 12429.40 161.60 54565.80 88888.00 2015-11-09 05:35:16.125 313 12429.40 161.57 54565.80 88888.00 2015-11-09 05:35:16.250 313 12429.33 161.55 54565.78 88888.00 2015-11-09 05:35:16.375 313 12429.27 161.57 54565.72 88888.00 2015-11-09 05:35:16.500 313 12429.25 161.60 54565.72 88888.00 2015-11-09 05:35:16.625 313 12429.27 161.60 54565.68 88888.00 2015-11-09 05:35:16.750 313 12429.25 161.57 54565.65 88888.00 2015-11-09 05:35:16.875 313 12429.17 161.60 54565.60 88888.00 2015-11-09 05:35:17.000 313 12429.17 161.60 54565.57 88888.00 2015-11-09 05:35:17.125 313 12429.23 161.62 54565.55 88888.00 2015-11-09 05:35:17.250 313 12429.17 161.60 54565.55 88888.00 2015-11-09 05:35:17.375 313 12429.15 161.62 54565.53 88888.00 2015-11-09 05:35:17.500 313 12429.15 161.62 54565.47 88888.00 2015-11-09 05:35:17.625 313 12429.12 161.62 54565.43 88888.00 2015-11-09 05:35:17.750 313 12429.17 161.62 54565.40 88888.00 2015-11-09 05:35:17.875 313 12429.08 161.65 54565.38 88888.00 2015-11-09 05:35:18.000 313 12428.98 161.65 54565.30 88888.00 2015-11-09 05:35:18.125 313 12428.98 161.60 54565.28 88888.00 2015-11-09 05:35:18.250 313 12428.95 161.60 54565.25 88888.00 2015-11-09 05:35:18.375 313 12429.00 161.60 54565.20 88888.00 2015-11-09 05:35:18.500 313 12429.02 161.60 54565.20 88888.00 2015-11-09 05:35:18.625 313 12429.02 161.62 54565.18 88888.00 2015-11-09 05:35:18.750 313 12428.95 161.62 54565.12 88888.00 2015-11-09 05:35:18.875 313 12428.90 161.60 54565.07 88888.00 2015-11-09 05:35:19.000 313 12428.95 161.60 54565.05 88888.00 2015-11-09 05:35:19.125 313 12428.98 161.60 54565.03 88888.00 2015-11-09 05:35:19.250 313 12428.95 161.57 54565.03 88888.00 2015-11-09 05:35:19.375 313 12428.95 161.55 54564.97 88888.00 2015-11-09 05:35:19.500 313 12428.90 161.53 54564.93 88888.00 2015-11-09 05:35:19.625 313 12428.92 161.53 54564.90 88888.00 2015-11-09 05:35:19.750 313 12429.00 161.53 54564.85 88888.00 2015-11-09 05:35:19.875 313 12429.02 161.50 54564.80 88888.00 2015-11-09 05:35:20.000 313 12428.98 161.47 54564.75 88888.00 2015-11-09 05:35:20.125 313 12428.95 161.47 54564.72 88888.00 2015-11-09 05:35:20.250 313 12428.98 161.50 54564.70 88888.00 2015-11-09 05:35:20.375 313 12428.95 161.50 54564.65 88888.00 2015-11-09 05:35:20.500 313 12428.95 161.50 54564.60 88888.00 2015-11-09 05:35:20.625 313 12428.95 161.47 54564.57 88888.00 2015-11-09 05:35:20.750 313 12428.95 161.47 54564.55 88888.00 2015-11-09 05:35:20.875 313 12428.95 161.47 54564.55 88888.00 2015-11-09 05:35:21.000 313 12428.95 161.50 54564.50 88888.00 2015-11-09 05:35:21.125 313 12428.95 161.53 54564.47 88888.00 2015-11-09 05:35:21.250 313 12428.95 161.50 54564.45 88888.00 2015-11-09 05:35:21.375 313 12428.92 161.47 54564.40 88888.00 2015-11-09 05:35:21.500 313 12428.88 161.50 54564.38 88888.00 2015-11-09 05:35:21.625 313 12428.83 161.50 54564.32 88888.00 2015-11-09 05:35:21.750 313 12428.83 161.47 54564.28 88888.00 2015-11-09 05:35:21.875 313 12428.88 161.45 54564.28 88888.00 2015-11-09 05:35:22.000 313 12428.92 161.45 54564.20 88888.00 2015-11-09 05:35:22.125 313 12428.85 161.45 54564.18 88888.00 2015-11-09 05:35:22.250 313 12428.85 161.50 54564.18 88888.00 2015-11-09 05:35:22.375 313 12428.88 161.47 54564.15 88888.00 2015-11-09 05:35:22.500 313 12428.88 161.50 54564.10 88888.00 2015-11-09 05:35:22.625 313 12428.85 161.47 54564.05 88888.00 2015-11-09 05:35:22.750 313 12428.83 161.47 54564.03 88888.00 2015-11-09 05:35:22.875 313 12428.85 161.47 54564.03 88888.00 2015-11-09 05:35:23.000 313 12428.83 161.50 54564.00 88888.00 2015-11-09 05:35:23.125 313 12428.80 161.50 54563.95 88888.00 2015-11-09 05:35:23.250 313 12428.80 161.45 54563.90 88888.00 2015-11-09 05:35:23.375 313 12428.80 161.45 54563.88 88888.00 2015-11-09 05:35:23.500 313 12428.75 161.43 54563.85 88888.00 2015-11-09 05:35:23.625 313 12428.73 161.47 54563.82 88888.00 2015-11-09 05:35:23.750 313 12428.75 161.45 54563.78 88888.00 2015-11-09 05:35:23.875 313 12428.75 161.40 54563.72 88888.00 2015-11-09 05:35:24.000 313 12428.75 161.40 54563.70 88888.00 2015-11-09 05:35:24.125 313 12428.80 161.38 54563.68 88888.00 2015-11-09 05:35:24.250 313 12428.83 161.38 54563.62 88888.00 2015-11-09 05:35:24.375 313 12428.85 161.38 54563.60 88888.00 2015-11-09 05:35:24.500 313 12428.88 161.32 54563.57 88888.00 2015-11-09 05:35:24.625 313 12428.88 161.30 54563.55 88888.00 2015-11-09 05:35:24.750 313 12428.85 161.32 54563.53 88888.00 2015-11-09 05:35:24.875 313 12428.88 161.28 54563.47 88888.00 2015-11-09 05:35:25.000 313 12428.88 161.25 54563.40 88888.00 2015-11-09 05:35:25.125 313 12428.90 161.28 54563.38 88888.00 2015-11-09 05:35:25.250 313 12428.88 161.28 54563.35 88888.00 2015-11-09 05:35:25.375 313 12428.88 161.28 54563.35 88888.00 2015-11-09 05:35:25.500 313 12428.88 161.28 54563.28 88888.00 2015-11-09 05:35:25.625 313 12428.90 161.30 54563.25 88888.00 2015-11-09 05:35:25.750 313 12428.92 161.28 54563.20 88888.00 2015-11-09 05:35:25.875 313 12429.00 161.30 54563.20 88888.00 2015-11-09 05:35:26.000 313 12429.00 161.30 54563.15 88888.00 2015-11-09 05:35:26.125 313 12428.92 161.30 54563.15 88888.00 2015-11-09 05:35:26.250 313 12428.95 161.30 54563.10 88888.00 2015-11-09 05:35:26.375 313 12429.05 161.32 54563.05 88888.00 2015-11-09 05:35:26.500 313 12429.08 161.32 54562.97 88888.00 2015-11-09 05:35:26.625 313 12429.08 161.30 54562.95 88888.00 2015-11-09 05:35:26.750 313 12429.10 161.28 54562.93 88888.00 2015-11-09 05:35:26.875 313 12429.10 161.30 54562.88 88888.00 2015-11-09 05:35:27.000 313 12429.10 161.32 54562.82 88888.00 2015-11-09 05:35:27.125 313 12429.10 161.32 54562.78 88888.00 2015-11-09 05:35:27.250 313 12429.02 161.30 54562.75 88888.00 2015-11-09 05:35:27.375 313 12429.05 161.32 54562.72 88888.00 2015-11-09 05:35:27.500 313 12429.05 161.32 54562.72 88888.00 2015-11-09 05:35:27.625 313 12429.02 161.32 54562.68 88888.00 2015-11-09 05:35:27.750 313 12428.98 161.30 54562.62 88888.00 2015-11-09 05:35:27.875 313 12429.00 161.30 54562.60 88888.00 2015-11-09 05:35:28.000 313 12429.05 161.32 54562.57 88888.00 2015-11-09 05:35:28.125 313 12429.05 161.32 54562.53 88888.00 2015-11-09 05:35:28.250 313 12428.98 161.32 54562.50 88888.00 2015-11-09 05:35:28.375 313 12429.02 161.32 54562.47 88888.00 2015-11-09 05:35:28.500 313 12429.08 161.28 54562.45 88888.00 2015-11-09 05:35:28.625 313 12429.08 161.28 54562.40 88888.00 2015-11-09 05:35:28.750 313 12429.08 161.30 54562.40 88888.00 2015-11-09 05:35:28.875 313 12429.12 161.28 54562.38 88888.00 2015-11-09 05:35:29.000 313 12429.15 161.30 54562.35 88888.00 2015-11-09 05:35:29.125 313 12429.15 161.28 54562.35 88888.00 2015-11-09 05:35:29.250 313 12429.05 161.20 54562.30 88888.00 2015-11-09 05:35:29.375 313 12429.02 161.22 54562.25 88888.00 2015-11-09 05:35:29.500 313 12429.05 161.22 54562.18 88888.00 2015-11-09 05:35:29.625 313 12429.10 161.22 54562.18 88888.00 2015-11-09 05:35:29.750 313 12429.12 161.22 54562.12 88888.00 2015-11-09 05:35:29.875 313 12429.08 161.20 54562.10 88888.00 2015-11-09 05:35:30.000 313 12429.10 161.18 54562.03 88888.00 2015-11-09 05:35:30.125 313 12429.10 161.12 54562.03 88888.00 2015-11-09 05:35:30.250 313 12429.08 161.07 54562.00 88888.00 2015-11-09 05:35:30.375 313 12429.00 161.05 54562.00 88888.00 2015-11-09 05:35:30.500 313 12428.98 161.07 54561.95 88888.00 2015-11-09 05:35:30.625 313 12429.00 161.07 54561.90 88888.00 2015-11-09 05:35:30.750 313 12428.98 161.05 54561.88 88888.00 2015-11-09 05:35:30.875 313 12428.98 161.00 54561.82 88888.00 2015-11-09 05:35:31.000 313 12428.98 160.95 54561.80 88888.00 2015-11-09 05:35:31.125 313 12428.92 160.90 54561.82 88888.00 2015-11-09 05:35:31.250 313 12428.80 160.80 54561.80 88888.00 2015-11-09 05:35:31.375 313 12428.77 160.78 54561.75 88888.00 2015-11-09 05:35:31.500 313 12428.75 160.80 54561.72 88888.00 2015-11-09 05:35:31.625 313 12428.75 160.78 54561.70 88888.00 2015-11-09 05:35:31.750 313 12428.73 160.78 54561.68 88888.00 2015-11-09 05:35:31.875 313 12428.75 160.70 54561.65 88888.00 2015-11-09 05:35:32.000 313 12428.75 160.68 54561.60 88888.00 2015-11-09 05:35:32.125 313 12428.67 160.68 54561.60 88888.00 2015-11-09 05:35:32.250 313 12428.62 160.62 54561.57 88888.00 2015-11-09 05:35:32.375 313 12428.65 160.60 54561.55 88888.00 2015-11-09 05:35:32.500 313 12428.62 160.57 54561.47 88888.00 2015-11-09 05:35:32.625 313 12428.60 160.53 54561.45 88888.00 2015-11-09 05:35:32.750 313 12428.60 160.50 54561.43 88888.00 2015-11-09 05:35:32.875 313 12428.58 160.50 54561.38 88888.00 2015-11-09 05:35:33.000 313 12428.55 160.47 54561.38 88888.00 2015-11-09 05:35:33.125 313 12428.50 160.43 54561.32 88888.00 2015-11-09 05:35:33.250 313 12428.48 160.40 54561.32 88888.00 2015-11-09 05:35:33.375 313 12428.48 160.38 54561.25 88888.00 2015-11-09 05:35:33.500 313 12428.35 160.35 54561.22 88888.00 2015-11-09 05:35:33.625 313 12428.30 160.32 54561.22 88888.00 2015-11-09 05:35:33.750 313 12428.40 160.32 54561.20 88888.00 2015-11-09 05:35:33.875 313 12428.40 160.30 54561.12 88888.00 2015-11-09 05:35:34.000 313 12428.38 160.25 54561.12 88888.00 2015-11-09 05:35:34.125 313 12428.38 160.25 54561.15 88888.00 2015-11-09 05:35:34.250 313 12428.40 160.25 54561.12 88888.00 2015-11-09 05:35:34.375 313 12428.38 160.25 54561.07 88888.00 2015-11-09 05:35:34.500 313 12428.38 160.25 54561.03 88888.00 2015-11-09 05:35:34.625 313 12428.38 160.22 54560.97 88888.00 2015-11-09 05:35:34.750 313 12428.38 160.22 54560.95 88888.00 2015-11-09 05:35:34.875 313 12428.40 160.20 54560.95 88888.00 2015-11-09 05:35:35.000 313 12428.45 160.20 54560.90 88888.00 2015-11-09 05:35:35.125 313 12428.48 160.15 54560.88 88888.00 2015-11-09 05:35:35.250 313 12428.38 160.12 54560.85 88888.00 2015-11-09 05:35:35.375 313 12428.38 160.18 54560.82 88888.00 2015-11-09 05:35:35.500 313 12428.30 160.18 54560.80 88888.00 2015-11-09 05:35:35.625 313 12428.30 160.12 54560.80 88888.00 2015-11-09 05:35:35.750 313 12428.35 160.15 54560.72 88888.00 2015-11-09 05:35:35.875 313 12428.33 160.15 54560.70 88888.00 2015-11-09 05:35:36.000 313 12428.30 160.15 54560.65 88888.00 2015-11-09 05:35:36.125 313 12428.33 160.18 54560.62 88888.00 2015-11-09 05:35:36.250 313 12428.25 160.15 54560.62 88888.00 2015-11-09 05:35:36.375 313 12428.27 160.10 54560.57 88888.00 2015-11-09 05:35:36.500 313 12428.27 160.12 54560.57 88888.00 2015-11-09 05:35:36.625 313 12428.30 160.15 54560.55 88888.00 2015-11-09 05:35:36.750 313 12428.30 160.12 54560.53 88888.00 2015-11-09 05:35:36.875 313 12428.42 160.15 54560.50 88888.00 2015-11-09 05:35:37.000 313 12428.42 160.18 54560.45 88888.00 2015-11-09 05:35:37.125 313 12428.35 160.18 54560.43 88888.00 2015-11-09 05:35:37.250 313 12428.27 160.12 54560.40 88888.00 2015-11-09 05:35:37.375 313 12428.30 160.12 54560.40 88888.00 2015-11-09 05:35:37.500 313 12428.35 160.12 54560.35 88888.00 2015-11-09 05:35:37.625 313 12428.35 160.12 54560.32 88888.00 2015-11-09 05:35:37.750 313 12428.38 160.15 54560.28 88888.00 2015-11-09 05:35:37.875 313 12428.38 160.15 54560.22 88888.00 2015-11-09 05:35:38.000 313 12428.42 160.12 54560.18 88888.00 2015-11-09 05:35:38.125 313 12428.40 160.15 54560.18 88888.00 2015-11-09 05:35:38.250 313 12428.35 160.15 54560.12 88888.00 2015-11-09 05:35:38.375 313 12428.40 160.12 54560.07 88888.00 2015-11-09 05:35:38.500 313 12428.40 160.07 54560.05 88888.00 2015-11-09 05:35:38.625 313 12428.40 160.07 54560.07 88888.00 2015-11-09 05:35:38.750 313 12428.40 160.10 54560.03 88888.00 2015-11-09 05:35:38.875 313 12428.38 160.15 54559.97 88888.00 2015-11-09 05:35:39.000 313 12428.38 160.12 54559.93 88888.00 2015-11-09 05:35:39.125 313 12428.42 160.10 54559.93 88888.00 2015-11-09 05:35:39.250 313 12428.38 160.12 54559.90 88888.00 2015-11-09 05:35:39.375 313 12428.35 160.18 54559.88 88888.00 2015-11-09 05:35:39.500 313 12428.38 160.15 54559.85 88888.00 2015-11-09 05:35:39.625 313 12428.42 160.12 54559.82 88888.00 2015-11-09 05:35:39.750 313 12428.38 160.12 54559.80 88888.00 2015-11-09 05:35:39.875 313 12428.38 160.15 54559.78 88888.00 2015-11-09 05:35:40.000 313 12428.40 160.12 54559.72 88888.00 2015-11-09 05:35:40.125 313 12428.38 160.12 54559.68 88888.00 2015-11-09 05:35:40.250 313 12428.38 160.12 54559.65 88888.00 2015-11-09 05:35:40.375 313 12428.40 160.12 54559.62 88888.00 2015-11-09 05:35:40.500 313 12428.40 160.15 54559.62 88888.00 2015-11-09 05:35:40.625 313 12428.33 160.18 54559.57 88888.00 2015-11-09 05:35:40.750 313 12428.27 160.18 54559.55 88888.00 2015-11-09 05:35:40.875 313 12428.33 160.18 54559.55 88888.00 2015-11-09 05:35:41.000 313 12428.35 160.18 54559.47 88888.00 2015-11-09 05:35:41.125 313 12428.30 160.15 54559.47 88888.00 2015-11-09 05:35:41.250 313 12428.23 160.15 54559.43 88888.00 2015-11-09 05:35:41.375 313 12428.20 160.18 54559.45 88888.00 2015-11-09 05:35:41.500 313 12428.27 160.20 54559.40 88888.00 2015-11-09 05:35:41.625 313 12428.23 160.20 54559.35 88888.00 2015-11-09 05:35:41.750 313 12428.12 160.15 54559.30 88888.00 2015-11-09 05:35:41.875 313 12428.17 160.15 54559.28 88888.00 2015-11-09 05:35:42.000 313 12428.23 160.15 54559.25 88888.00 2015-11-09 05:35:42.125 313 12428.17 160.15 54559.25 88888.00 2015-11-09 05:35:42.250 313 12428.15 160.12 54559.25 88888.00 2015-11-09 05:35:42.375 313 12428.17 160.12 54559.22 88888.00 2015-11-09 05:35:42.500 313 12428.27 160.10 54559.18 88888.00 2015-11-09 05:35:42.625 313 12428.27 160.10 54559.12 88888.00 2015-11-09 05:35:42.750 313 12428.20 160.07 54559.10 88888.00 2015-11-09 05:35:42.875 313 12428.23 160.07 54559.07 88888.00 2015-11-09 05:35:43.000 313 12428.27 160.05 54559.05 88888.00 2015-11-09 05:35:43.125 313 12428.17 160.05 54559.03 88888.00 2015-11-09 05:35:43.250 313 12428.08 160.03 54559.03 88888.00 2015-11-09 05:35:43.375 313 12428.17 160.05 54558.97 88888.00 2015-11-09 05:35:43.500 313 12428.20 160.03 54558.97 88888.00 2015-11-09 05:35:43.625 313 12428.17 160.05 54558.93 88888.00 2015-11-09 05:35:43.750 313 12428.17 160.03 54558.90 88888.00 2015-11-09 05:35:43.875 313 12428.17 160.00 54558.85 88888.00 2015-11-09 05:35:44.000 313 12428.12 159.97 54558.85 88888.00 2015-11-09 05:35:44.125 313 12428.12 159.97 54558.82 88888.00 2015-11-09 05:35:44.250 313 12428.17 159.97 54558.80 88888.00 2015-11-09 05:35:44.375 313 12428.23 159.97 54558.75 88888.00 2015-11-09 05:35:44.500 313 12428.17 159.95 54558.72 88888.00 2015-11-09 05:35:44.625 313 12428.17 159.93 54558.70 88888.00 2015-11-09 05:35:44.750 313 12428.17 159.95 54558.68 88888.00 2015-11-09 05:35:44.875 313 12428.17 159.93 54558.62 88888.00 2015-11-09 05:35:45.000 313 12428.12 159.93 54558.62 88888.00 2015-11-09 05:35:45.125 313 12428.02 159.90 54558.62 88888.00 2015-11-09 05:35:45.250 313 12427.95 159.88 54558.60 88888.00 2015-11-09 05:35:45.375 313 12427.92 159.88 54558.57 88888.00 2015-11-09 05:35:45.500 313 12427.92 159.88 54558.53 88888.00 2015-11-09 05:35:45.625 313 12427.98 159.85 54558.50 88888.00 2015-11-09 05:35:45.750 313 12428.00 159.85 54558.45 88888.00 2015-11-09 05:35:45.875 313 12427.95 159.82 54558.45 88888.00 2015-11-09 05:35:46.000 313 12427.90 159.80 54558.40 88888.00 2015-11-09 05:35:46.125 313 12427.85 159.80 54558.38 88888.00 2015-11-09 05:35:46.250 313 12427.83 159.78 54558.38 88888.00 2015-11-09 05:35:46.375 313 12427.85 159.80 54558.35 88888.00 2015-11-09 05:35:46.500 313 12427.77 159.75 54558.35 88888.00 2015-11-09 05:35:46.625 313 12427.80 159.72 54558.35 88888.00 2015-11-09 05:35:46.750 313 12427.80 159.70 54558.28 88888.00 2015-11-09 05:35:46.875 313 12427.75 159.70 54558.25 88888.00 2015-11-09 05:35:47.000 313 12427.77 159.70 54558.20 88888.00 2015-11-09 05:35:47.125 313 12427.80 159.68 54558.20 88888.00 2015-11-09 05:35:47.250 313 12427.80 159.62 54558.15 88888.00 2015-11-09 05:35:47.375 313 12427.80 159.62 54558.15 88888.00 2015-11-09 05:35:47.500 313 12427.77 159.65 54558.15 88888.00 2015-11-09 05:35:47.625 313 12427.80 159.65 54558.12 88888.00 2015-11-09 05:35:47.750 313 12427.83 159.62 54558.07 88888.00 2015-11-09 05:35:47.875 313 12427.77 159.62 54558.03 88888.00 2015-11-09 05:35:48.000 313 12427.80 159.60 54558.03 88888.00 2015-11-09 05:35:48.125 313 12427.83 159.57 54557.97 88888.00 2015-11-09 05:35:48.250 313 12427.75 159.53 54557.95 88888.00 2015-11-09 05:35:48.375 313 12427.70 159.55 54557.93 88888.00 2015-11-09 05:35:48.500 313 12427.73 159.55 54557.95 88888.00 2015-11-09 05:35:48.625 313 12427.75 159.55 54557.93 88888.00 2015-11-09 05:35:48.750 313 12427.75 159.53 54557.93 88888.00 2015-11-09 05:35:48.875 313 12427.77 159.47 54557.85 88888.00 2015-11-09 05:35:49.000 313 12427.77 159.47 54557.82 88888.00 2015-11-09 05:35:49.125 313 12427.75 159.47 54557.82 88888.00 2015-11-09 05:35:49.250 313 12427.70 159.45 54557.80 88888.00 2015-11-09 05:35:49.375 313 12427.75 159.40 54557.78 88888.00 2015-11-09 05:35:49.500 313 12427.77 159.43 54557.72 88888.00 2015-11-09 05:35:49.625 313 12427.75 159.43 54557.70 88888.00 2015-11-09 05:35:49.750 313 12427.80 159.40 54557.68 88888.00 2015-11-09 05:35:49.875 313 12427.83 159.45 54557.65 88888.00 2015-11-09 05:35:50.000 313 12427.77 159.43 54557.62 88888.00 2015-11-09 05:35:50.125 313 12427.80 159.43 54557.60 88888.00 2015-11-09 05:35:50.250 313 12427.73 159.40 54557.60 88888.00 2015-11-09 05:35:50.375 313 12427.65 159.38 54557.55 88888.00 2015-11-09 05:35:50.500 313 12427.62 159.40 54557.53 88888.00 2015-11-09 05:35:50.625 313 12427.65 159.38 54557.53 88888.00 2015-11-09 05:35:50.750 313 12427.75 159.38 54557.50 88888.00 2015-11-09 05:35:50.875 313 12427.85 159.40 54557.50 88888.00 2015-11-09 05:35:51.000 313 12427.85 159.38 54557.45 88888.00 2015-11-09 05:35:51.125 313 12427.73 159.38 54557.43 88888.00 2015-11-09 05:35:51.250 313 12427.75 159.35 54557.40 88888.00 2015-11-09 05:35:51.375 313 12427.80 159.35 54557.38 88888.00 2015-11-09 05:35:51.500 313 12427.75 159.32 54557.38 88888.00 2015-11-09 05:35:51.625 313 12427.73 159.30 54557.35 88888.00 2015-11-09 05:35:51.750 313 12427.73 159.32 54557.30 88888.00 2015-11-09 05:35:51.875 313 12427.73 159.32 54557.30 88888.00 2015-11-09 05:35:52.000 313 12427.65 159.32 54557.25 88888.00 2015-11-09 05:35:52.125 313 12427.65 159.30 54557.22 88888.00 2015-11-09 05:35:52.250 313 12427.62 159.28 54557.20 88888.00 2015-11-09 05:35:52.375 313 12427.62 159.32 54557.20 88888.00 2015-11-09 05:35:52.500 313 12427.62 159.30 54557.18 88888.00 2015-11-09 05:35:52.625 313 12427.58 159.32 54557.15 88888.00 2015-11-09 05:35:52.750 313 12427.58 159.30 54557.12 88888.00 2015-11-09 05:35:52.875 313 12427.65 159.28 54557.12 88888.00 2015-11-09 05:35:53.000 313 12427.62 159.25 54557.10 88888.00 2015-11-09 05:35:53.125 313 12427.60 159.25 54557.07 88888.00 2015-11-09 05:35:53.250 313 12427.60 159.20 54557.03 88888.00 2015-11-09 05:35:53.375 313 12427.58 159.20 54556.97 88888.00 2015-11-09 05:35:53.500 313 12427.58 159.20 54556.95 88888.00 2015-11-09 05:35:53.625 313 12427.50 159.18 54556.97 88888.00 2015-11-09 05:35:53.750 313 12427.48 159.12 54556.97 88888.00 2015-11-09 05:35:53.875 313 12427.45 159.12 54556.97 88888.00 2015-11-09 05:35:54.000 313 12427.40 159.15 54556.93 88888.00 2015-11-09 05:35:54.125 313 12427.35 159.12 54556.93 88888.00 2015-11-09 05:35:54.250 313 12427.27 159.15 54556.90 88888.00 2015-11-09 05:35:54.375 313 12427.30 159.15 54556.88 88888.00 2015-11-09 05:35:54.500 313 12427.23 159.15 54556.85 88888.00 2015-11-09 05:35:54.625 313 12427.20 159.15 54556.80 88888.00 2015-11-09 05:35:54.750 313 12427.20 159.15 54556.82 88888.00 2015-11-09 05:35:54.875 313 12427.27 159.10 54556.80 88888.00 2015-11-09 05:35:55.000 313 12427.30 159.07 54556.78 88888.00 2015-11-09 05:35:55.125 313 12427.27 159.07 54556.78 88888.00 2015-11-09 05:35:55.250 313 12427.20 159.05 54556.75 88888.00 2015-11-09 05:35:55.375 313 12427.23 159.05 54556.72 88888.00 2015-11-09 05:35:55.500 313 12427.25 159.03 54556.70 88888.00 2015-11-09 05:35:55.625 313 12427.23 159.05 54556.70 88888.00 2015-11-09 05:35:55.750 313 12427.17 159.05 54556.70 88888.00 2015-11-09 05:35:55.875 313 12427.12 159.03 54556.65 88888.00 2015-11-09 05:35:56.000 313 12427.15 159.00 54556.62 88888.00 2015-11-09 05:35:56.125 313 12427.12 158.95 54556.60 88888.00 2015-11-09 05:35:56.250 313 12427.05 158.95 54556.57 88888.00 2015-11-09 05:35:56.375 313 12427.08 158.97 54556.57 88888.00 2015-11-09 05:35:56.500 313 12427.08 158.95 54556.53 88888.00 2015-11-09 05:35:56.625 313 12427.00 158.97 54556.50 88888.00 2015-11-09 05:35:56.750 313 12426.98 158.97 54556.50 88888.00 2015-11-09 05:35:56.875 313 12427.00 158.93 54556.45 88888.00 2015-11-09 05:35:57.000 313 12427.08 158.88 54556.43 88888.00 2015-11-09 05:35:57.125 313 12427.08 158.82 54556.40 88888.00 2015-11-09 05:35:57.250 313 12427.00 158.82 54556.38 88888.00 2015-11-09 05:35:57.375 313 12426.92 158.88 54556.38 88888.00 2015-11-09 05:35:57.500 313 12426.92 158.88 54556.35 88888.00 2015-11-09 05:35:57.625 313 12426.90 158.88 54556.30 88888.00 2015-11-09 05:35:57.750 313 12426.88 158.88 54556.30 88888.00 2015-11-09 05:35:57.875 313 12426.88 158.88 54556.30 88888.00 2015-11-09 05:35:58.000 313 12426.90 158.90 54556.28 88888.00 2015-11-09 05:35:58.125 313 12426.92 158.85 54556.25 88888.00 2015-11-09 05:35:58.250 313 12426.88 158.88 54556.22 88888.00 2015-11-09 05:35:58.375 313 12426.85 158.88 54556.22 88888.00 2015-11-09 05:35:58.500 313 12426.90 158.88 54556.20 88888.00 2015-11-09 05:35:58.625 313 12427.00 158.90 54556.18 88888.00 2015-11-09 05:35:58.750 313 12426.98 158.88 54556.15 88888.00 2015-11-09 05:35:58.875 313 12426.88 158.88 54556.12 88888.00 2015-11-09 05:35:59.000 313 12426.83 158.85 54556.10 88888.00 2015-11-09 05:35:59.125 313 12426.80 158.88 54556.10 88888.00 2015-11-09 05:35:59.250 313 12426.70 158.88 54556.10 88888.00 2015-11-09 05:35:59.375 313 12426.73 158.88 54556.10 88888.00 2015-11-09 05:35:59.500 313 12426.77 158.85 54556.05 88888.00 2015-11-09 05:35:59.625 313 12426.77 158.88 54556.03 88888.00 2015-11-09 05:35:59.750 313 12426.73 158.88 54556.03 88888.00 2015-11-09 05:35:59.875 313 12426.67 158.82 54556.00 88888.00 2015-11-09 05:36:00.000 313 12426.67 158.82 54556.00 88888.00 2015-11-09 05:36:00.125 313 12426.67 158.82 54556.00 88888.00 2015-11-09 05:36:00.250 313 12426.65 158.85 54555.95 88888.00 2015-11-09 05:36:00.375 313 12426.62 158.88 54555.95 88888.00 2015-11-09 05:36:00.500 313 12426.58 158.88 54555.90 88888.00 2015-11-09 05:36:00.625 313 12426.48 158.85 54555.90 88888.00 2015-11-09 05:36:00.750 313 12426.50 158.85 54555.90 88888.00 2015-11-09 05:36:00.875 313 12426.55 158.88 54555.90 88888.00 2015-11-09 05:36:01.000 313 12426.60 158.85 54555.88 88888.00 2015-11-09 05:36:01.125 313 12426.58 158.82 54555.82 88888.00 2015-11-09 05:36:01.250 313 12426.55 158.80 54555.85 88888.00 2015-11-09 05:36:01.375 313 12426.58 158.82 54555.82 88888.00 2015-11-09 05:36:01.500 313 12426.48 158.85 54555.80 88888.00 2015-11-09 05:36:01.625 313 12426.45 158.85 54555.75 88888.00 2015-11-09 05:36:01.750 313 12426.48 158.85 54555.72 88888.00 2015-11-09 05:36:01.875 313 12426.48 158.80 54555.72 88888.00 2015-11-09 05:36:02.000 313 12426.45 158.75 54555.65 88888.00 2015-11-09 05:36:02.125 313 12426.48 158.78 54555.68 88888.00 2015-11-09 05:36:02.250 313 12426.48 158.78 54555.68 88888.00 2015-11-09 05:36:02.375 313 12426.50 158.75 54555.65 88888.00 2015-11-09 05:36:02.500 313 12426.48 158.72 54555.62 88888.00 2015-11-09 05:36:02.625 313 12426.45 158.72 54555.62 88888.00 2015-11-09 05:36:02.750 313 12426.42 158.72 54555.60 88888.00 2015-11-09 05:36:02.875 313 12426.38 158.72 54555.57 88888.00 2015-11-09 05:36:03.000 313 12426.42 158.75 54555.55 88888.00 2015-11-09 05:36:03.125 313 12426.45 158.75 54555.53 88888.00 2015-11-09 05:36:03.250 313 12426.38 158.72 54555.53 88888.00 2015-11-09 05:36:03.375 313 12426.33 158.70 54555.50 88888.00 2015-11-09 05:36:03.500 313 12426.27 158.70 54555.50 88888.00 2015-11-09 05:36:03.625 313 12426.27 158.70 54555.45 88888.00 2015-11-09 05:36:03.750 313 12426.30 158.72 54555.43 88888.00 2015-11-09 05:36:03.875 313 12426.30 158.70 54555.40 88888.00 2015-11-09 05:36:04.000 313 12426.27 158.70 54555.38 88888.00 2015-11-09 05:36:04.125 313 12426.30 158.72 54555.38 88888.00 2015-11-09 05:36:04.250 313 12426.33 158.68 54555.38 88888.00 2015-11-09 05:36:04.375 313 12426.27 158.65 54555.32 88888.00 2015-11-09 05:36:04.500 313 12426.25 158.68 54555.32 88888.00 2015-11-09 05:36:04.625 313 12426.35 158.68 54555.30 88888.00 2015-11-09 05:36:04.750 313 12426.35 158.68 54555.28 88888.00 2015-11-09 05:36:04.875 313 12426.30 158.68 54555.28 88888.00 2015-11-09 05:36:05.000 313 12426.30 158.68 54555.25 88888.00 2015-11-09 05:36:05.125 313 12426.30 158.72 54555.25 88888.00 2015-11-09 05:36:05.250 313 12426.23 158.72 54555.22 88888.00 2015-11-09 05:36:05.375 313 12426.20 158.75 54555.20 88888.00 2015-11-09 05:36:05.500 313 12426.12 158.75 54555.18 88888.00 2015-11-09 05:36:05.625 313 12426.08 158.75 54555.15 88888.00 2015-11-09 05:36:05.750 313 12426.17 158.75 54555.10 88888.00 2015-11-09 05:36:05.875 313 12426.20 158.78 54555.07 88888.00 2015-11-09 05:36:06.000 313 12426.23 158.78 54555.05 88888.00 2015-11-09 05:36:06.125 313 12426.23 158.82 54555.05 88888.00 2015-11-09 05:36:06.250 313 12426.17 158.80 54555.03 88888.00 2015-11-09 05:36:06.375 313 12426.20 158.78 54555.00 88888.00 2015-11-09 05:36:06.500 313 12426.17 158.82 54555.00 88888.00 2015-11-09 05:36:06.625 313 12426.17 158.82 54554.97 88888.00 2015-11-09 05:36:06.750 313 12426.20 158.85 54554.95 88888.00 2015-11-09 05:36:06.875 313 12426.20 158.82 54554.93 88888.00 2015-11-09 05:36:07.000 313 12426.20 158.82 54554.90 88888.00 2015-11-09 05:36:07.125 313 12426.25 158.85 54554.93 88888.00 2015-11-09 05:36:07.250 313 12426.23 158.85 54554.88 88888.00 2015-11-09 05:36:07.375 313 12426.20 158.85 54554.88 88888.00 2015-11-09 05:36:07.500 313 12426.23 158.82 54554.85 88888.00 2015-11-09 05:36:07.625 313 12426.25 158.88 54554.82 88888.00 2015-11-09 05:36:07.750 313 12426.25 158.90 54554.80 88888.00 2015-11-09 05:36:07.875 313 12426.25 158.93 54554.78 88888.00 2015-11-09 05:36:08.000 313 12426.27 158.90 54554.75 88888.00 2015-11-09 05:36:08.125 313 12426.27 158.90 54554.70 88888.00 2015-11-09 05:36:08.250 313 12426.27 158.93 54554.70 88888.00 2015-11-09 05:36:08.375 313 12426.27 158.93 54554.68 88888.00 2015-11-09 05:36:08.500 313 12426.30 158.93 54554.65 88888.00 2015-11-09 05:36:08.625 313 12426.30 158.97 54554.62 88888.00 2015-11-09 05:36:08.750 313 12426.25 158.97 54554.60 88888.00 2015-11-09 05:36:08.875 313 12426.33 158.97 54554.60 88888.00 2015-11-09 05:36:09.000 313 12426.33 158.97 54554.57 88888.00 2015-11-09 05:36:09.125 313 12426.38 159.03 54554.60 88888.00 2015-11-09 05:36:09.250 313 12426.27 159.03 54554.55 88888.00 2015-11-09 05:36:09.375 313 12426.27 159.05 54554.50 88888.00 2015-11-09 05:36:09.500 313 12426.23 159.07 54554.50 88888.00 2015-11-09 05:36:09.625 313 12426.23 159.10 54554.50 88888.00 2015-11-09 05:36:09.750 313 12426.20 159.10 54554.47 88888.00 2015-11-09 05:36:09.875 313 12426.20 159.10 54554.47 88888.00 2015-11-09 05:36:10.000 313 12426.20 159.10 54554.45 88888.00 2015-11-09 05:36:10.125 313 12426.17 159.10 54554.43 88888.00 2015-11-09 05:36:10.250 313 12426.08 159.15 54554.43 88888.00 2015-11-09 05:36:10.375 313 12426.08 159.18 54554.40 88888.00 2015-11-09 05:36:10.500 313 12426.08 159.18 54554.38 88888.00 2015-11-09 05:36:10.625 313 12426.08 159.20 54554.38 88888.00 2015-11-09 05:36:10.750 313 12426.08 159.20 54554.35 88888.00 2015-11-09 05:36:10.875 313 12425.95 159.18 54554.32 88888.00 2015-11-09 05:36:11.000 313 12425.90 159.20 54554.30 88888.00 2015-11-09 05:36:11.125 313 12425.98 159.20 54554.30 88888.00 2015-11-09 05:36:11.250 313 12425.98 159.20 54554.30 88888.00 2015-11-09 05:36:11.375 313 12425.98 159.22 54554.28 88888.00 2015-11-09 05:36:11.500 313 12425.92 159.22 54554.25 88888.00 2015-11-09 05:36:11.625 313 12425.90 159.28 54554.28 88888.00 2015-11-09 05:36:11.750 313 12425.92 159.30 54554.20 88888.00 2015-11-09 05:36:11.875 313 12425.92 159.32 54554.20 88888.00 2015-11-09 05:36:12.000 313 12425.92 159.30 54554.18 88888.00 2015-11-09 05:36:12.125 313 12425.92 159.30 54554.18 88888.00 2015-11-09 05:36:12.250 313 12425.88 159.30 54554.18 88888.00 2015-11-09 05:36:12.375 313 12425.92 159.35 54554.12 88888.00 2015-11-09 05:36:12.500 313 12426.00 159.35 54554.10 88888.00 2015-11-09 05:36:12.625 313 12426.00 159.30 54554.07 88888.00 2015-11-09 05:36:12.750 313 12425.98 159.32 54554.05 88888.00 2015-11-09 05:36:12.875 313 12426.00 159.32 54554.05 88888.00 2015-11-09 05:36:13.000 313 12426.02 159.38 54554.00 88888.00 2015-11-09 05:36:13.125 313 12425.95 159.38 54554.00 88888.00 2015-11-09 05:36:13.250 313 12425.95 159.38 54553.97 88888.00 2015-11-09 05:36:13.375 313 12426.00 159.38 54553.97 88888.00 2015-11-09 05:36:13.500 313 12425.98 159.35 54553.97 88888.00 2015-11-09 05:36:13.625 313 12426.00 159.38 54553.95 88888.00 2015-11-09 05:36:13.750 313 12426.05 159.43 54553.93 88888.00 2015-11-09 05:36:13.875 313 12426.05 159.45 54553.90 88888.00 2015-11-09 05:36:14.000 313 12426.02 159.47 54553.85 88888.00 2015-11-09 05:36:14.125 313 12426.00 159.47 54553.85 88888.00 2015-11-09 05:36:14.250 313 12425.95 159.45 54553.82 88888.00 2015-11-09 05:36:14.375 313 12426.10 159.47 54553.80 88888.00 2015-11-09 05:36:14.500 313 12426.15 159.55 54553.80 88888.00 2015-11-09 05:36:14.625 313 12426.08 159.53 54553.80 88888.00 2015-11-09 05:36:14.750 313 12426.02 159.53 54553.78 88888.00 2015-11-09 05:36:14.875 313 12426.05 159.53 54553.72 88888.00 2015-11-09 05:36:15.000 313 12426.15 159.55 54553.72 88888.00 2015-11-09 05:36:15.125 313 12426.15 159.53 54553.70 88888.00 2015-11-09 05:36:15.250 313 12426.23 159.55 54553.70 88888.00 2015-11-09 05:36:15.375 313 12426.30 159.60 54553.70 88888.00 2015-11-09 05:36:15.500 313 12426.30 159.57 54553.68 88888.00 2015-11-09 05:36:15.625 313 12426.30 159.57 54553.65 88888.00 2015-11-09 05:36:15.750 313 12426.35 159.60 54553.62 88888.00 2015-11-09 05:36:15.875 313 12426.38 159.65 54553.60 88888.00 2015-11-09 05:36:16.000 313 12426.38 159.72 54553.57 88888.00 2015-11-09 05:36:16.125 313 12426.42 159.75 54553.57 88888.00 2015-11-09 05:36:16.250 313 12426.45 159.78 54553.55 88888.00 2015-11-09 05:36:16.375 313 12426.48 159.80 54553.55 88888.00 2015-11-09 05:36:16.500 313 12426.50 159.82 54553.53 88888.00 2015-11-09 05:36:16.625 313 12426.48 159.90 54553.47 88888.00 2015-11-09 05:36:16.750 313 12426.45 159.88 54553.47 88888.00 2015-11-09 05:36:16.875 313 12426.45 159.90 54553.45 88888.00 2015-11-09 05:36:17.000 313 12426.50 159.93 54553.43 88888.00 2015-11-09 05:36:17.125 313 12426.50 159.90 54553.40 88888.00 2015-11-09 05:36:17.250 313 12426.50 159.95 54553.35 88888.00 2015-11-09 05:36:17.375 313 12426.55 160.00 54553.40 88888.00 2015-11-09 05:36:17.500 313 12426.60 160.00 54553.40 88888.00 2015-11-09 05:36:17.625 313 12426.62 160.05 54553.40 88888.00 2015-11-09 05:36:17.750 313 12426.65 160.05 54553.35 88888.00 2015-11-09 05:36:17.875 313 12426.73 160.07 54553.32 88888.00 2015-11-09 05:36:18.000 313 12426.77 160.07 54553.30 88888.00 2015-11-09 05:36:18.125 313 12426.73 160.10 54553.28 88888.00 2015-11-09 05:36:18.250 313 12426.70 160.10 54553.28 88888.00 2015-11-09 05:36:18.375 313 12426.73 160.12 54553.28 88888.00 2015-11-09 05:36:18.500 313 12426.73 160.15 54553.25 88888.00 2015-11-09 05:36:18.625 313 12426.73 160.15 54553.22 88888.00 2015-11-09 05:36:18.750 313 12426.67 160.15 54553.20 88888.00 2015-11-09 05:36:18.875 313 12426.70 160.22 54553.18 88888.00 2015-11-09 05:36:19.000 313 12426.75 160.22 54553.15 88888.00 2015-11-09 05:36:19.125 313 12426.77 160.22 54553.15 88888.00 2015-11-09 05:36:19.250 313 12426.77 160.25 54553.18 88888.00 2015-11-09 05:36:19.375 313 12426.73 160.25 54553.15 88888.00 2015-11-09 05:36:19.500 313 12426.73 160.30 54553.12 88888.00 2015-11-09 05:36:19.625 313 12426.80 160.28 54553.12 88888.00 2015-11-09 05:36:19.750 313 12426.83 160.32 54553.07 88888.00 2015-11-09 05:36:19.875 313 12426.77 160.32 54553.07 88888.00 2015-11-09 05:36:20.000 313 12426.75 160.30 54553.03 88888.00 2015-11-09 05:36:20.125 313 12426.80 160.35 54553.03 88888.00 2015-11-09 05:36:20.250 313 12426.73 160.38 54553.05 88888.00 2015-11-09 05:36:20.375 313 12426.75 160.38 54553.03 88888.00 2015-11-09 05:36:20.500 313 12426.80 160.38 54553.00 88888.00 2015-11-09 05:36:20.625 313 12426.88 160.40 54552.97 88888.00 2015-11-09 05:36:20.750 313 12426.85 160.40 54552.97 88888.00 2015-11-09 05:36:20.875 313 12426.88 160.40 54552.97 88888.00 2015-11-09 05:36:21.000 313 12427.00 160.43 54552.95 88888.00 2015-11-09 05:36:21.125 313 12427.00 160.43 54552.90 88888.00 2015-11-09 05:36:21.250 313 12426.98 160.45 54552.90 88888.00 2015-11-09 05:36:21.375 313 12426.95 160.45 54552.95 88888.00 2015-11-09 05:36:21.500 313 12427.05 160.50 54552.93 88888.00 2015-11-09 05:36:21.625 313 12427.10 160.50 54552.90 88888.00 2015-11-09 05:36:21.750 313 12427.12 160.53 54552.88 88888.00 2015-11-09 05:36:21.875 313 12427.15 160.55 54552.85 88888.00 2015-11-09 05:36:22.000 313 12427.08 160.55 54552.82 88888.00 2015-11-09 05:36:22.125 313 12427.00 160.53 54552.82 88888.00 2015-11-09 05:36:22.250 313 12427.02 160.50 54552.82 88888.00 2015-11-09 05:36:22.375 313 12427.08 160.57 54552.80 88888.00 2015-11-09 05:36:22.500 313 12427.10 160.60 54552.80 88888.00 2015-11-09 05:36:22.625 313 12427.08 160.60 54552.80 88888.00 2015-11-09 05:36:22.750 313 12427.12 160.62 54552.78 88888.00 2015-11-09 05:36:22.875 313 12427.20 160.68 54552.75 88888.00 2015-11-09 05:36:23.000 313 12427.27 160.68 54552.72 88888.00 2015-11-09 05:36:23.125 313 12427.30 160.70 54552.72 88888.00 2015-11-09 05:36:23.250 313 12427.27 160.72 54552.70 88888.00 2015-11-09 05:36:23.375 313 12427.33 160.75 54552.70 88888.00 2015-11-09 05:36:23.500 313 12427.35 160.80 54552.70 88888.00 2015-11-09 05:36:23.625 313 12427.38 160.80 54552.68 88888.00 2015-11-09 05:36:23.750 313 12427.33 160.82 54552.65 88888.00 2015-11-09 05:36:23.875 313 12427.35 160.85 54552.65 88888.00 2015-11-09 05:36:24.000 313 12427.38 160.85 54552.62 88888.00 2015-11-09 05:36:24.125 313 12427.38 160.85 54552.62 88888.00 2015-11-09 05:36:24.250 313 12427.33 160.85 54552.62 88888.00 2015-11-09 05:36:24.375 313 12427.40 160.93 54552.62 88888.00 2015-11-09 05:36:24.500 313 12427.48 160.93 54552.60 88888.00 2015-11-09 05:36:24.625 313 12427.50 160.90 54552.57 88888.00 2015-11-09 05:36:24.750 313 12427.50 160.90 54552.57 88888.00 2015-11-09 05:36:24.875 313 12427.50 160.95 54552.55 88888.00 2015-11-09 05:36:25.000 313 12427.52 160.97 54552.53 88888.00 2015-11-09 05:36:25.125 313 12427.52 160.97 54552.50 88888.00 2015-11-09 05:36:25.250 313 12427.52 160.97 54552.47 88888.00 2015-11-09 05:36:25.375 313 12427.50 160.97 54552.50 88888.00 2015-11-09 05:36:25.500 313 12427.52 161.00 54552.45 88888.00 2015-11-09 05:36:25.625 313 12427.55 161.00 54552.43 88888.00 2015-11-09 05:36:25.750 313 12427.58 161.05 54552.45 88888.00 2015-11-09 05:36:25.875 313 12427.62 161.07 54552.43 88888.00 2015-11-09 05:36:26.000 313 12427.67 161.07 54552.43 88888.00 2015-11-09 05:36:26.125 313 12427.65 161.07 54552.40 88888.00 2015-11-09 05:36:26.250 313 12427.65 161.10 54552.40 88888.00 2015-11-09 05:36:26.375 313 12427.75 161.15 54552.40 88888.00 2015-11-09 05:36:26.500 313 12427.75 161.15 54552.38 88888.00 2015-11-09 05:36:26.625 313 12427.75 161.15 54552.38 88888.00 2015-11-09 05:36:26.750 313 12427.73 161.15 54552.35 88888.00 2015-11-09 05:36:26.875 313 12427.77 161.18 54552.32 88888.00 2015-11-09 05:36:27.000 313 12427.92 161.18 54552.30 88888.00 2015-11-09 05:36:27.125 313 12427.95 161.18 54552.30 88888.00 2015-11-09 05:36:27.250 313 12427.83 161.18 54552.30 88888.00 2015-11-09 05:36:27.375 313 12427.80 161.15 54552.25 88888.00 2015-11-09 05:36:27.500 313 12427.85 161.22 54552.28 88888.00 2015-11-09 05:36:27.625 313 12427.95 161.22 54552.25 88888.00 2015-11-09 05:36:27.750 313 12428.00 161.28 54552.20 88888.00 2015-11-09 05:36:27.875 313 12428.02 161.25 54552.20 88888.00 2015-11-09 05:36:28.000 313 12428.02 161.28 54552.20 88888.00 2015-11-09 05:36:28.125 313 12428.00 161.30 54552.20 88888.00 2015-11-09 05:36:28.250 313 12427.98 161.35 54552.18 88888.00 2015-11-09 05:36:28.375 313 12427.98 161.38 54552.18 88888.00 2015-11-09 05:36:28.500 313 12428.05 161.43 54552.15 88888.00 2015-11-09 05:36:28.625 313 12428.10 161.43 54552.18 88888.00 2015-11-09 05:36:28.750 313 12428.08 161.43 54552.15 88888.00 2015-11-09 05:36:28.875 313 12428.08 161.43 54552.18 88888.00 2015-11-09 05:36:29.000 313 12428.12 161.50 54552.12 88888.00 2015-11-09 05:36:29.125 313 12428.15 161.53 54552.12 88888.00 2015-11-09 05:36:29.250 313 12428.12 161.50 54552.07 88888.00 2015-11-09 05:36:29.375 313 12428.12 161.53 54552.05 88888.00 2015-11-09 05:36:29.500 313 12428.12 161.55 54552.07 88888.00 2015-11-09 05:36:29.625 313 12428.12 161.57 54552.07 88888.00 2015-11-09 05:36:29.750 313 12428.15 161.60 54552.05 88888.00 2015-11-09 05:36:29.875 313 12428.20 161.60 54552.05 88888.00 2015-11-09 05:36:30.000 313 12428.20 161.62 54552.03 88888.00 2015-11-09 05:36:30.125 313 12428.23 161.62 54552.05 88888.00 2015-11-09 05:36:30.250 313 12428.25 161.65 54552.03 88888.00 2015-11-09 05:36:30.375 313 12428.33 161.68 54552.00 88888.00 2015-11-09 05:36:30.500 313 12428.30 161.65 54552.00 88888.00 2015-11-09 05:36:30.625 313 12428.27 161.70 54552.00 88888.00 2015-11-09 05:36:30.750 313 12428.35 161.78 54551.97 88888.00 2015-11-09 05:36:30.875 313 12428.38 161.80 54551.97 88888.00 2015-11-09 05:36:31.000 313 12428.35 161.82 54551.93 88888.00 2015-11-09 05:36:31.125 313 12428.33 161.82 54551.95 88888.00 2015-11-09 05:36:31.250 313 12428.35 161.85 54551.97 88888.00 2015-11-09 05:36:31.375 313 12428.35 161.88 54551.95 88888.00 2015-11-09 05:36:31.500 313 12428.38 161.90 54551.93 88888.00 2015-11-09 05:36:31.625 313 12428.42 161.93 54551.90 88888.00 2015-11-09 05:36:31.750 313 12428.45 161.95 54551.90 88888.00 2015-11-09 05:36:31.875 313 12428.50 161.97 54551.88 88888.00 2015-11-09 05:36:32.000 313 12428.52 162.00 54551.85 88888.00 2015-11-09 05:36:32.125 313 12428.55 162.00 54551.80 88888.00 2015-11-09 05:36:32.250 313 12428.58 162.07 54551.85 88888.00 2015-11-09 05:36:32.375 313 12428.60 162.12 54551.85 88888.00 2015-11-09 05:36:32.500 313 12428.58 162.15 54551.82 88888.00 2015-11-09 05:36:32.625 313 12428.60 162.18 54551.78 88888.00 2015-11-09 05:36:32.750 313 12428.70 162.20 54551.80 88888.00 2015-11-09 05:36:32.875 313 12428.77 162.25 54551.78 88888.00 2015-11-09 05:36:33.000 313 12428.77 162.25 54551.75 88888.00 2015-11-09 05:36:33.125 313 12428.77 162.30 54551.80 88888.00 2015-11-09 05:36:33.250 313 12428.83 162.30 54551.80 88888.00 2015-11-09 05:36:33.375 313 12428.90 162.30 54551.75 88888.00 2015-11-09 05:36:33.500 313 12428.90 162.32 54551.72 88888.00 2015-11-09 05:36:33.625 313 12428.90 162.35 54551.72 88888.00 2015-11-09 05:36:33.750 313 12428.90 162.38 54551.72 88888.00 2015-11-09 05:36:33.875 313 12428.90 162.38 54551.75 88888.00 2015-11-09 05:36:34.000 313 12428.95 162.38 54551.70 88888.00 2015-11-09 05:36:34.125 313 12428.98 162.40 54551.70 88888.00 2015-11-09 05:36:34.250 313 12428.92 162.43 54551.70 88888.00 2015-11-09 05:36:34.375 313 12428.95 162.45 54551.70 88888.00 2015-11-09 05:36:34.500 313 12429.00 162.45 54551.72 88888.00 2015-11-09 05:36:34.625 313 12429.00 162.43 54551.70 88888.00 2015-11-09 05:36:34.750 313 12429.05 162.43 54551.68 88888.00 2015-11-09 05:36:34.875 313 12429.12 162.43 54551.68 88888.00 2015-11-09 05:36:35.000 313 12429.15 162.43 54551.65 88888.00 2015-11-09 05:36:35.125 313 12429.10 162.45 54551.65 88888.00 2015-11-09 05:36:35.250 313 12429.02 162.45 54551.68 88888.00 2015-11-09 05:36:35.375 313 12429.05 162.47 54551.68 88888.00 2015-11-09 05:36:35.500 313 12429.10 162.45 54551.68 88888.00 2015-11-09 05:36:35.625 313 12429.15 162.45 54551.68 88888.00 2015-11-09 05:36:35.750 313 12429.15 162.43 54551.68 88888.00 2015-11-09 05:36:35.875 313 12429.20 162.45 54551.62 88888.00 2015-11-09 05:36:36.000 313 12429.23 162.47 54551.65 88888.00 2015-11-09 05:36:36.125 313 12429.23 162.50 54551.65 88888.00 2015-11-09 05:36:36.250 313 12429.15 162.47 54551.65 88888.00 2015-11-09 05:36:36.375 313 12429.15 162.45 54551.62 88888.00 2015-11-09 05:36:36.500 313 12429.15 162.45 54551.62 88888.00 2015-11-09 05:36:36.625 313 12429.15 162.47 54551.60 88888.00 2015-11-09 05:36:36.750 313 12429.10 162.50 54551.60 88888.00 2015-11-09 05:36:36.875 313 12429.12 162.53 54551.55 88888.00 2015-11-09 05:36:37.000 313 12429.12 162.50 54551.55 88888.00 2015-11-09 05:36:37.125 313 12429.20 162.47 54551.57 88888.00 2015-11-09 05:36:37.250 313 12429.25 162.50 54551.55 88888.00 2015-11-09 05:36:37.375 313 12429.27 162.50 54551.57 88888.00 2015-11-09 05:36:37.500 313 12429.27 162.50 54551.57 88888.00 2015-11-09 05:36:37.625 313 12429.30 162.50 54551.60 88888.00 2015-11-09 05:36:37.750 313 12429.38 162.53 54551.57 88888.00 2015-11-09 05:36:37.875 313 12429.40 162.55 54551.57 88888.00 2015-11-09 05:36:38.000 313 12429.33 162.53 54551.53 88888.00 2015-11-09 05:36:38.125 313 12429.30 162.55 54551.53 88888.00 2015-11-09 05:36:38.250 313 12429.33 162.53 54551.50 88888.00 2015-11-09 05:36:38.375 313 12429.40 162.53 54551.53 88888.00 2015-11-09 05:36:38.500 313 12429.40 162.55 54551.50 88888.00 2015-11-09 05:36:38.625 313 12429.40 162.55 54551.47 88888.00 2015-11-09 05:36:38.750 313 12429.42 162.57 54551.47 88888.00 2015-11-09 05:36:38.875 313 12429.48 162.60 54551.47 88888.00 2015-11-09 05:36:39.000 313 12429.55 162.62 54551.47 88888.00 2015-11-09 05:36:39.125 313 12429.58 162.65 54551.50 88888.00 2015-11-09 05:36:39.250 313 12429.58 162.62 54551.50 88888.00 2015-11-09 05:36:39.375 313 12429.58 162.68 54551.47 88888.00 2015-11-09 05:36:39.500 313 12429.55 162.65 54551.45 88888.00 2015-11-09 05:36:39.625 313 12429.60 162.65 54551.47 88888.00 2015-11-09 05:36:39.750 313 12429.70 162.68 54551.47 88888.00 2015-11-09 05:36:39.875 313 12429.73 162.72 54551.47 88888.00 2015-11-09 05:36:40.000 313 12429.75 162.75 54551.47 88888.00 2015-11-09 05:36:40.125 313 12429.77 162.75 54551.45 88888.00 2015-11-09 05:36:40.250 313 12429.80 162.75 54551.40 88888.00 2015-11-09 05:36:40.375 313 12429.90 162.80 54551.40 88888.00 2015-11-09 05:36:40.500 313 12429.85 162.80 54551.43 88888.00 2015-11-09 05:36:40.625 313 12429.85 162.82 54551.38 88888.00 2015-11-09 05:36:40.750 313 12429.88 162.82 54551.38 88888.00 2015-11-09 05:36:40.875 313 12429.98 162.88 54551.40 88888.00 2015-11-09 05:36:41.000 313 12430.02 162.88 54551.38 88888.00 2015-11-09 05:36:41.125 313 12430.05 162.93 54551.38 88888.00 2015-11-09 05:36:41.250 313 12430.08 162.90 54551.38 88888.00 2015-11-09 05:36:41.375 313 12430.10 162.90 54551.38 88888.00 2015-11-09 05:36:41.500 313 12430.10 162.97 54551.38 88888.00 2015-11-09 05:36:41.625 313 12430.12 162.95 54551.40 88888.00 2015-11-09 05:36:41.750 313 12430.08 162.97 54551.38 88888.00 2015-11-09 05:36:41.875 313 12430.02 163.00 54551.35 88888.00 2015-11-09 05:36:42.000 313 12430.00 162.97 54551.35 88888.00 2015-11-09 05:36:42.125 313 12430.02 162.97 54551.35 88888.00 2015-11-09 05:36:42.250 313 12430.05 163.00 54551.35 88888.00 2015-11-09 05:36:42.375 313 12430.10 163.07 54551.38 88888.00 2015-11-09 05:36:42.500 313 12430.17 163.05 54551.35 88888.00 2015-11-09 05:36:42.625 313 12430.25 163.07 54551.32 88888.00 2015-11-09 05:36:42.750 313 12430.27 163.05 54551.32 88888.00 2015-11-09 05:36:42.875 313 12430.30 163.10 54551.30 88888.00 2015-11-09 05:36:43.000 313 12430.33 163.10 54551.28 88888.00 2015-11-09 05:36:43.125 313 12430.35 163.10 54551.32 88888.00 2015-11-09 05:36:43.250 313 12430.25 163.07 54551.30 88888.00 2015-11-09 05:36:43.375 313 12430.33 163.12 54551.28 88888.00 2015-11-09 05:36:43.500 313 12430.33 163.15 54551.30 88888.00 2015-11-09 05:36:43.625 313 12430.30 163.12 54551.30 88888.00 2015-11-09 05:36:43.750 313 12430.33 163.15 54551.30 88888.00 2015-11-09 05:36:43.875 313 12430.40 163.15 54551.30 88888.00 2015-11-09 05:36:44.000 313 12430.35 163.18 54551.28 88888.00 2015-11-09 05:36:44.125 313 12430.35 163.20 54551.28 88888.00 2015-11-09 05:36:44.250 313 12430.35 163.22 54551.28 88888.00 2015-11-09 05:36:44.375 313 12430.40 163.25 54551.28 88888.00 2015-11-09 05:36:44.500 313 12430.40 163.25 54551.30 88888.00 2015-11-09 05:36:44.625 313 12430.40 163.25 54551.28 88888.00 2015-11-09 05:36:44.750 313 12430.38 163.22 54551.25 88888.00 2015-11-09 05:36:44.875 313 12430.42 163.25 54551.28 88888.00 2015-11-09 05:36:45.000 313 12430.50 163.28 54551.25 88888.00 2015-11-09 05:36:45.125 313 12430.48 163.25 54551.25 88888.00 2015-11-09 05:36:45.250 313 12430.45 163.25 54551.25 88888.00 2015-11-09 05:36:45.375 313 12430.45 163.28 54551.25 88888.00 2015-11-09 05:36:45.500 313 12430.45 163.28 54551.28 88888.00 2015-11-09 05:36:45.625 313 12430.50 163.28 54551.28 88888.00 2015-11-09 05:36:45.750 313 12430.62 163.28 54551.25 88888.00 2015-11-09 05:36:45.875 313 12430.65 163.28 54551.28 88888.00 2015-11-09 05:36:46.000 313 12430.58 163.28 54551.25 88888.00 2015-11-09 05:36:46.125 313 12430.55 163.28 54551.25 88888.00 2015-11-09 05:36:46.250 313 12430.60 163.30 54551.25 88888.00 2015-11-09 05:36:46.375 313 12430.65 163.30 54551.28 88888.00 2015-11-09 05:36:46.500 313 12430.67 163.30 54551.25 88888.00 2015-11-09 05:36:46.625 313 12430.67 163.30 54551.25 88888.00 2015-11-09 05:36:46.750 313 12430.70 163.30 54551.22 88888.00 2015-11-09 05:36:46.875 313 12430.70 163.28 54551.22 88888.00 2015-11-09 05:36:47.000 313 12430.73 163.28 54551.22 88888.00 2015-11-09 05:36:47.125 313 12430.73 163.28 54551.25 88888.00 2015-11-09 05:36:47.250 313 12430.73 163.28 54551.22 88888.00 2015-11-09 05:36:47.375 313 12430.75 163.30 54551.22 88888.00 2015-11-09 05:36:47.500 313 12430.77 163.30 54551.25 88888.00 2015-11-09 05:36:47.625 313 12430.75 163.32 54551.22 88888.00 2015-11-09 05:36:47.750 313 12430.77 163.32 54551.22 88888.00 2015-11-09 05:36:47.875 313 12430.77 163.35 54551.22 88888.00 2015-11-09 05:36:48.000 313 12430.85 163.38 54551.20 88888.00 2015-11-09 05:36:48.125 313 12430.90 163.38 54551.22 88888.00 2015-11-09 05:36:48.250 313 12430.85 163.38 54551.25 88888.00 2015-11-09 05:36:48.375 313 12430.88 163.43 54551.28 88888.00 2015-11-09 05:36:48.500 313 12430.95 163.45 54551.25 88888.00 2015-11-09 05:36:48.625 313 12430.95 163.45 54551.22 88888.00 2015-11-09 05:36:48.750 313 12430.92 163.43 54551.22 88888.00 2015-11-09 05:36:48.875 313 12430.95 163.40 54551.22 88888.00 2015-11-09 05:36:49.000 313 12430.98 163.47 54551.22 88888.00 2015-11-09 05:36:49.125 313 12430.95 163.50 54551.22 88888.00 2015-11-09 05:36:49.250 313 12430.90 163.47 54551.20 88888.00 2015-11-09 05:36:49.375 313 12430.98 163.53 54551.20 88888.00 2015-11-09 05:36:49.500 313 12431.05 163.55 54551.22 88888.00 2015-11-09 05:36:49.625 313 12431.10 163.57 54551.20 88888.00 2015-11-09 05:36:49.750 313 12431.12 163.57 54551.20 88888.00 2015-11-09 05:36:49.875 313 12431.15 163.57 54551.20 88888.00 2015-11-09 05:36:50.000 313 12431.20 163.60 54551.15 88888.00 2015-11-09 05:36:50.125 313 12431.23 163.60 54551.18 88888.00 2015-11-09 05:36:50.250 313 12431.25 163.60 54551.20 88888.00 2015-11-09 05:36:50.375 313 12431.23 163.62 54551.18 88888.00 2015-11-09 05:36:50.500 313 12431.33 163.68 54551.15 88888.00 2015-11-09 05:36:50.625 313 12431.35 163.70 54551.18 88888.00 2015-11-09 05:36:50.750 313 12431.33 163.68 54551.15 88888.00 2015-11-09 05:36:50.875 313 12431.40 163.65 54551.18 88888.00 2015-11-09 05:36:51.000 313 12431.45 163.68 54551.12 88888.00 2015-11-09 05:36:51.125 313 12431.48 163.68 54551.12 88888.00 2015-11-09 05:36:51.250 313 12431.58 163.70 54551.12 88888.00 2015-11-09 05:36:51.375 313 12431.65 163.78 54551.12 88888.00 2015-11-09 05:36:51.500 313 12431.70 163.78 54551.12 88888.00 2015-11-09 05:36:51.625 313 12431.65 163.82 54551.15 88888.00 2015-11-09 05:36:51.750 313 12431.73 163.88 54551.15 88888.00 2015-11-09 05:36:51.875 313 12431.73 163.93 54551.15 88888.00 2015-11-09 05:36:52.000 313 12431.70 163.90 54551.12 88888.00 2015-11-09 05:36:52.125 313 12431.75 163.93 54551.12 88888.00 2015-11-09 05:36:52.250 313 12431.80 163.95 54551.15 88888.00 2015-11-09 05:36:52.375 313 12431.83 163.95 54551.15 88888.00 2015-11-09 05:36:52.500 313 12431.85 163.95 54551.12 88888.00 2015-11-09 05:36:52.625 313 12431.85 163.97 54551.10 88888.00 2015-11-09 05:36:52.750 313 12431.92 163.97 54551.07 88888.00 2015-11-09 05:36:52.875 313 12431.98 163.97 54551.10 88888.00 2015-11-09 05:36:53.000 313 12432.02 164.03 54551.07 88888.00 2015-11-09 05:36:53.125 313 12432.12 164.07 54551.10 88888.00 2015-11-09 05:36:53.250 313 12432.15 164.10 54551.10 88888.00 2015-11-09 05:36:53.375 313 12432.20 164.10 54551.07 88888.00 2015-11-09 05:36:53.500 313 12432.20 164.12 54551.07 88888.00 2015-11-09 05:36:53.625 313 12432.23 164.15 54551.05 88888.00 2015-11-09 05:36:53.750 313 12432.25 164.20 54551.05 88888.00 2015-11-09 05:36:53.875 313 12432.30 164.18 54551.05 88888.00 2015-11-09 05:36:54.000 313 12432.30 164.18 54551.03 88888.00 2015-11-09 05:36:54.125 313 12432.30 164.25 54551.05 88888.00 2015-11-09 05:36:54.250 313 12432.27 164.22 54551.05 88888.00 2015-11-09 05:36:54.375 313 12432.30 164.28 54551.00 88888.00 2015-11-09 05:36:54.500 313 12432.35 164.32 54551.03 88888.00 2015-11-09 05:36:54.625 313 12432.42 164.35 54551.00 88888.00 2015-11-09 05:36:54.750 313 12432.42 164.40 54551.00 88888.00 2015-11-09 05:36:54.875 313 12432.45 164.40 54551.00 88888.00 2015-11-09 05:36:55.000 313 12432.52 164.40 54551.00 88888.00 2015-11-09 05:36:55.125 313 12432.55 164.45 54551.00 88888.00 2015-11-09 05:36:55.250 313 12432.52 164.45 54551.00 88888.00 2015-11-09 05:36:55.375 313 12432.60 164.47 54551.00 88888.00 2015-11-09 05:36:55.500 313 12432.65 164.55 54551.00 88888.00 2015-11-09 05:36:55.625 313 12432.75 164.50 54550.97 88888.00 2015-11-09 05:36:55.750 313 12432.83 164.55 54550.95 88888.00 2015-11-09 05:36:55.875 313 12432.85 164.57 54550.97 88888.00 2015-11-09 05:36:56.000 313 12432.90 164.57 54550.97 88888.00 2015-11-09 05:36:56.125 313 12432.92 164.60 54550.97 88888.00 2015-11-09 05:36:56.250 313 12432.98 164.65 54550.97 88888.00 2015-11-09 05:36:56.375 313 12433.05 164.70 54550.97 88888.00 2015-11-09 05:36:56.500 313 12433.15 164.70 54550.97 88888.00 2015-11-09 05:36:56.625 313 12433.17 164.72 54550.95 88888.00 2015-11-09 05:36:56.750 313 12433.12 164.75 54550.97 88888.00 2015-11-09 05:36:56.875 313 12433.17 164.80 54550.97 88888.00 2015-11-09 05:36:57.000 313 12433.27 164.80 54550.97 88888.00 2015-11-09 05:36:57.125 313 12433.38 164.82 54550.97 88888.00 2015-11-09 05:36:57.250 313 12433.33 164.82 54550.95 88888.00 2015-11-09 05:36:57.375 313 12433.35 164.85 54550.95 88888.00 2015-11-09 05:36:57.500 313 12433.48 164.80 54550.95 88888.00 2015-11-09 05:36:57.625 313 12433.45 164.82 54550.93 88888.00 2015-11-09 05:36:57.750 313 12433.45 164.88 54550.95 88888.00 2015-11-09 05:36:57.875 313 12433.58 164.90 54550.95 88888.00 2015-11-09 05:36:58.000 313 12433.62 164.93 54550.95 88888.00 2015-11-09 05:36:58.125 313 12433.62 164.93 54550.95 88888.00 2015-11-09 05:36:58.250 313 12433.58 164.95 54550.95 88888.00 2015-11-09 05:36:58.375 313 12433.58 164.97 54550.93 88888.00 2015-11-09 05:36:58.500 313 12433.65 164.95 54550.93 88888.00 2015-11-09 05:36:58.625 313 12433.70 164.97 54550.90 88888.00 2015-11-09 05:36:58.750 313 12433.75 165.05 54550.90 88888.00 2015-11-09 05:36:58.875 313 12433.85 165.07 54550.93 88888.00 2015-11-09 05:36:59.000 313 12433.98 165.07 54550.93 88888.00 2015-11-09 05:36:59.125 313 12434.00 165.07 54550.93 88888.00 2015-11-09 05:36:59.250 313 12434.00 165.10 54550.95 88888.00 2015-11-09 05:36:59.375 313 12434.02 165.18 54550.93 88888.00 2015-11-09 05:36:59.500 313 12434.02 165.18 54550.93 88888.00 2015-11-09 05:36:59.625 313 12434.10 165.15 54550.93 88888.00 2015-11-09 05:36:59.750 313 12434.12 165.18 54550.93 88888.00 2015-11-09 05:36:59.875 313 12434.12 165.18 54550.90 88888.00 2015-11-09 05:37:00.000 313 12434.17 165.20 54550.88 88888.00 2015-11-09 05:37:00.125 313 12434.27 165.30 54550.88 88888.00 2015-11-09 05:37:00.250 313 12434.27 165.28 54550.90 88888.00 2015-11-09 05:37:00.375 313 12434.30 165.28 54550.88 88888.00 2015-11-09 05:37:00.500 313 12434.33 165.25 54550.88 88888.00 2015-11-09 05:37:00.625 313 12434.35 165.30 54550.88 88888.00 2015-11-09 05:37:00.750 313 12434.40 165.32 54550.85 88888.00 2015-11-09 05:37:00.875 313 12434.48 165.32 54550.88 88888.00 2015-11-09 05:37:01.000 313 12434.52 165.35 54550.88 88888.00 2015-11-09 05:37:01.125 313 12434.52 165.40 54550.90 88888.00 2015-11-09 05:37:01.250 313 12434.52 165.40 54550.90 88888.00 2015-11-09 05:37:01.375 313 12434.58 165.43 54550.88 88888.00 2015-11-09 05:37:01.500 313 12434.65 165.50 54550.88 88888.00 2015-11-09 05:37:01.625 313 12434.70 165.50 54550.88 88888.00 2015-11-09 05:37:01.750 313 12434.75 165.53 54550.85 88888.00 2015-11-09 05:37:01.875 313 12434.77 165.57 54550.88 88888.00 2015-11-09 05:37:02.000 313 12434.80 165.57 54550.88 88888.00 2015-11-09 05:37:02.125 313 12434.85 165.62 54550.90 88888.00 2015-11-09 05:37:02.250 313 12434.88 165.62 54550.90 88888.00 2015-11-09 05:37:02.375 313 12434.88 165.60 54550.90 88888.00 2015-11-09 05:37:02.500 313 12434.92 165.62 54550.90 88888.00 2015-11-09 05:37:02.625 313 12434.98 165.65 54550.90 88888.00 2015-11-09 05:37:02.750 313 12434.98 165.68 54550.88 88888.00 2015-11-09 05:37:02.875 313 12434.98 165.70 54550.88 88888.00 2015-11-09 05:37:03.000 313 12435.05 165.72 54550.88 88888.00 2015-11-09 05:37:03.125 313 12435.15 165.78 54550.90 88888.00 2015-11-09 05:37:03.250 313 12435.15 165.82 54550.88 88888.00 2015-11-09 05:37:03.375 313 12435.23 165.82 54550.85 88888.00 2015-11-09 05:37:03.500 313 12435.27 165.88 54550.88 88888.00 2015-11-09 05:37:03.625 313 12435.30 165.90 54550.88 88888.00 2015-11-09 05:37:03.750 313 12435.40 165.90 54550.85 88888.00 2015-11-09 05:37:03.875 313 12435.40 165.88 54550.88 88888.00 2015-11-09 05:37:04.000 313 12435.50 165.90 54550.85 88888.00 2015-11-09 05:37:04.125 313 12435.55 165.90 54550.85 88888.00 2015-11-09 05:37:04.250 313 12435.55 165.95 54550.85 88888.00 2015-11-09 05:37:04.375 313 12435.62 165.97 54550.85 88888.00 2015-11-09 05:37:04.500 313 12435.62 166.03 54550.88 88888.00 2015-11-09 05:37:04.625 313 12435.67 166.05 54550.88 88888.00 2015-11-09 05:37:04.750 313 12435.73 166.05 54550.85 88888.00 2015-11-09 05:37:04.875 313 12435.77 166.07 54550.85 88888.00 2015-11-09 05:37:05.000 313 12435.80 166.07 54550.85 88888.00 2015-11-09 05:37:05.125 313 12435.77 166.07 54550.85 88888.00 2015-11-09 05:37:05.250 313 12435.75 166.10 54550.88 88888.00 2015-11-09 05:37:05.375 313 12435.90 166.18 54550.85 88888.00 2015-11-09 05:37:05.500 313 12435.95 166.15 54550.82 88888.00 2015-11-09 05:37:05.625 313 12436.00 166.18 54550.82 88888.00 2015-11-09 05:37:05.750 313 12436.05 166.22 54550.85 88888.00 2015-11-09 05:37:05.875 313 12436.08 166.25 54550.85 88888.00 2015-11-09 05:37:06.000 313 12436.05 166.28 54550.82 88888.00 2015-11-09 05:37:06.125 313 12436.08 166.30 54550.82 88888.00 2015-11-09 05:37:06.250 313 12436.08 166.28 54550.82 88888.00 2015-11-09 05:37:06.375 313 12436.12 166.30 54550.88 88888.00 2015-11-09 05:37:06.500 313 12436.17 166.35 54550.82 88888.00 2015-11-09 05:37:06.625 313 12436.17 166.32 54550.82 88888.00 2015-11-09 05:37:06.750 313 12436.25 166.35 54550.82 88888.00 2015-11-09 05:37:06.875 313 12436.42 166.38 54550.85 88888.00 2015-11-09 05:37:07.000 313 12436.48 166.40 54550.82 88888.00 2015-11-09 05:37:07.125 313 12436.45 166.43 54550.85 88888.00 2015-11-09 05:37:07.250 313 12436.45 166.43 54550.82 88888.00 2015-11-09 05:37:07.375 313 12436.45 166.43 54550.82 88888.00 2015-11-09 05:37:07.500 313 12436.52 166.43 54550.82 88888.00 2015-11-09 05:37:07.625 313 12436.62 166.50 54550.80 88888.00 2015-11-09 05:37:07.750 313 12436.62 166.53 54550.80 88888.00 2015-11-09 05:37:07.875 313 12436.67 166.53 54550.80 88888.00 2015-11-09 05:37:08.000 313 12436.73 166.53 54550.82 88888.00 2015-11-09 05:37:08.125 313 12436.80 166.55 54550.85 88888.00 2015-11-09 05:37:08.250 313 12436.83 166.57 54550.85 88888.00 2015-11-09 05:37:08.375 313 12436.85 166.60 54550.85 88888.00 2015-11-09 05:37:08.500 313 12436.88 166.65 54550.82 88888.00 2015-11-09 05:37:08.625 313 12436.95 166.68 54550.88 88888.00 2015-11-09 05:37:08.750 313 12436.92 166.70 54550.88 88888.00 2015-11-09 05:37:08.875 313 12436.95 166.70 54550.85 88888.00 2015-11-09 05:37:09.000 313 12437.00 166.72 54550.82 88888.00 2015-11-09 05:37:09.125 313 12437.02 166.75 54550.85 88888.00 2015-11-09 05:37:09.250 313 12437.05 166.78 54550.85 88888.00 2015-11-09 05:37:09.375 313 12437.10 166.75 54550.82 88888.00 2015-11-09 05:37:09.500 313 12437.10 166.75 54550.82 88888.00 2015-11-09 05:37:09.625 313 12437.15 166.78 54550.82 88888.00 2015-11-09 05:37:09.750 313 12437.20 166.80 54550.85 88888.00 2015-11-09 05:37:09.875 313 12437.20 166.80 54550.85 88888.00 2015-11-09 05:37:10.000 313 12437.25 166.80 54550.80 88888.00 2015-11-09 05:37:10.125 313 12437.27 166.82 54550.80 88888.00 2015-11-09 05:37:10.250 313 12437.30 166.85 54550.82 88888.00 2015-11-09 05:37:10.375 313 12437.38 166.90 54550.82 88888.00 2015-11-09 05:37:10.500 313 12437.40 166.90 54550.82 88888.00 2015-11-09 05:37:10.625 313 12437.40 166.93 54550.80 88888.00 2015-11-09 05:37:10.750 313 12437.45 166.93 54550.82 88888.00 2015-11-09 05:37:10.875 313 12437.50 166.95 54550.85 88888.00 2015-11-09 05:37:11.000 313 12437.58 166.97 54550.82 88888.00 2015-11-09 05:37:11.125 313 12437.65 167.00 54550.85 88888.00 2015-11-09 05:37:11.250 313 12437.73 167.03 54550.85 88888.00 2015-11-09 05:37:11.375 313 12437.75 167.07 54550.88 88888.00 2015-11-09 05:37:11.500 313 12437.73 167.12 54550.88 88888.00 2015-11-09 05:37:11.625 313 12437.73 167.07 54550.88 88888.00 2015-11-09 05:37:11.750 313 12437.75 167.10 54550.88 88888.00 2015-11-09 05:37:11.875 313 12437.83 167.12 54550.88 88888.00 2015-11-09 05:37:12.000 313 12437.90 167.12 54550.88 88888.00 2015-11-09 05:37:12.125 313 12437.95 167.12 54550.88 88888.00 2015-11-09 05:37:12.250 313 12437.95 167.18 54550.82 88888.00 2015-11-09 05:37:12.375 313 12438.00 167.20 54550.82 88888.00 2015-11-09 05:37:12.500 313 12438.08 167.22 54550.82 88888.00 2015-11-09 05:37:12.625 313 12438.12 167.28 54550.82 88888.00 2015-11-09 05:37:12.750 313 12438.20 167.28 54550.85 88888.00 2015-11-09 05:37:12.875 313 12438.23 167.22 54550.85 88888.00 2015-11-09 05:37:13.000 313 12438.33 167.28 54550.85 88888.00 2015-11-09 05:37:13.125 313 12438.38 167.30 54550.85 88888.00 2015-11-09 05:37:13.250 313 12438.38 167.32 54550.88 88888.00 2015-11-09 05:37:13.375 313 12438.45 167.38 54550.85 88888.00 2015-11-09 05:37:13.500 313 12438.52 167.40 54550.88 88888.00 2015-11-09 05:37:13.625 313 12438.60 167.40 54550.85 88888.00 2015-11-09 05:37:13.750 313 12438.67 167.45 54550.88 88888.00 2015-11-09 05:37:13.875 313 12438.75 167.50 54550.88 88888.00 2015-11-09 05:37:14.000 313 12438.75 167.53 54550.90 88888.00 2015-11-09 05:37:14.125 313 12438.85 167.55 54550.90 88888.00 2015-11-09 05:37:14.250 313 12438.92 167.55 54550.88 88888.00 2015-11-09 05:37:14.375 313 12439.00 167.55 54550.85 88888.00 2015-11-09 05:37:14.500 313 12438.98 167.60 54550.88 88888.00 2015-11-09 05:37:14.625 313 12438.95 167.62 54550.88 88888.00 2015-11-09 05:37:14.750 313 12439.08 167.68 54550.88 88888.00 2015-11-09 05:37:14.875 313 12439.15 167.70 54550.88 88888.00 2015-11-09 05:37:15.000 313 12439.17 167.68 54550.85 88888.00 2015-11-09 05:37:15.125 313 12439.25 167.70 54550.88 88888.00 2015-11-09 05:37:15.250 313 12439.35 167.72 54550.93 88888.00 2015-11-09 05:37:15.375 313 12439.45 167.78 54550.93 88888.00 2015-11-09 05:37:15.500 313 12439.45 167.78 54550.88 88888.00 2015-11-09 05:37:15.625 313 12439.48 167.80 54550.88 88888.00 2015-11-09 05:37:15.750 313 12439.50 167.82 54550.88 88888.00 2015-11-09 05:37:15.875 313 12439.55 167.88 54550.85 88888.00 2015-11-09 05:37:16.000 313 12439.55 167.90 54550.88 88888.00 2015-11-09 05:37:16.125 313 12439.62 167.93 54550.88 88888.00 2015-11-09 05:37:16.250 313 12439.65 167.93 54550.88 88888.00 2015-11-09 05:37:16.375 313 12439.75 167.95 54550.90 88888.00 2015-11-09 05:37:16.500 313 12439.77 167.97 54550.88 88888.00 2015-11-09 05:37:16.625 313 12439.73 168.00 54550.90 88888.00 2015-11-09 05:37:16.750 313 12439.75 168.00 54550.90 88888.00 2015-11-09 05:37:16.875 313 12439.83 168.05 54550.88 88888.00 2015-11-09 05:37:17.000 313 12439.85 168.07 54550.90 88888.00 2015-11-09 05:37:17.125 313 12439.85 168.10 54550.90 88888.00 2015-11-09 05:37:17.250 313 12439.88 168.12 54550.90 88888.00 2015-11-09 05:37:17.375 313 12439.90 168.18 54550.90 88888.00 2015-11-09 05:37:17.500 313 12439.98 168.18 54550.93 88888.00 2015-11-09 05:37:17.625 313 12440.05 168.18 54550.90 88888.00 2015-11-09 05:37:17.750 313 12440.10 168.22 54550.93 88888.00 2015-11-09 05:37:17.875 313 12440.10 168.22 54550.95 88888.00 2015-11-09 05:37:18.000 313 12440.10 168.22 54550.93 88888.00 2015-11-09 05:37:18.125 313 12440.10 168.22 54550.93 88888.00 2015-11-09 05:37:18.250 313 12440.08 168.22 54550.88 88888.00 2015-11-09 05:37:18.375 313 12440.17 168.22 54550.93 88888.00 2015-11-09 05:37:18.500 313 12440.23 168.25 54550.93 88888.00 2015-11-09 05:37:18.625 313 12440.23 168.30 54550.93 88888.00 2015-11-09 05:37:18.750 313 12440.30 168.35 54550.93 88888.00 2015-11-09 05:37:18.875 313 12440.42 168.35 54550.93 88888.00 2015-11-09 05:37:19.000 313 12440.50 168.32 54550.93 88888.00 2015-11-09 05:37:19.125 313 12440.58 168.40 54550.93 88888.00 2015-11-09 05:37:19.250 313 12440.58 168.43 54550.97 88888.00 2015-11-09 05:37:19.375 313 12440.55 168.40 54550.95 88888.00 2015-11-09 05:37:19.500 313 12440.50 168.43 54550.97 88888.00 2015-11-09 05:37:19.625 313 12440.52 168.47 54550.97 88888.00 2015-11-09 05:37:19.750 313 12440.58 168.45 54550.97 88888.00 2015-11-09 05:37:19.875 313 12440.67 168.43 54551.00 88888.00 2015-11-09 05:37:20.000 313 12440.75 168.45 54551.00 88888.00 2015-11-09 05:37:20.125 313 12440.80 168.45 54551.00 88888.00 2015-11-09 05:37:20.250 313 12440.85 168.45 54551.00 88888.00 2015-11-09 05:37:20.375 313 12440.83 168.45 54551.03 88888.00 2015-11-09 05:37:20.500 313 12440.83 168.47 54551.03 88888.00 2015-11-09 05:37:20.625 313 12440.85 168.45 54551.03 88888.00 2015-11-09 05:37:20.750 313 12440.90 168.43 54551.00 88888.00 2015-11-09 05:37:20.875 313 12440.90 168.47 54551.00 88888.00 2015-11-09 05:37:21.000 313 12440.90 168.45 54551.00 88888.00 2015-11-09 05:37:21.125 313 12440.95 168.45 54551.00 88888.00 2015-11-09 05:37:21.250 313 12440.98 168.43 54551.03 88888.00 2015-11-09 05:37:21.375 313 12441.02 168.45 54551.00 88888.00 2015-11-09 05:37:21.500 313 12441.10 168.43 54551.00 88888.00 2015-11-09 05:37:21.625 313 12441.10 168.43 54551.03 88888.00 2015-11-09 05:37:21.750 313 12441.08 168.45 54551.05 88888.00 2015-11-09 05:37:21.875 313 12441.12 168.45 54551.05 88888.00 2015-11-09 05:37:22.000 313 12441.23 168.43 54551.05 88888.00 2015-11-09 05:37:22.125 313 12441.23 168.43 54551.07 88888.00 2015-11-09 05:37:22.250 313 12441.23 168.40 54551.07 88888.00 2015-11-09 05:37:22.375 313 12441.30 168.43 54551.07 88888.00 2015-11-09 05:37:22.500 313 12441.35 168.40 54551.10 88888.00 2015-11-09 05:37:22.625 313 12441.40 168.38 54551.12 88888.00 2015-11-09 05:37:22.750 313 12441.42 168.35 54551.10 88888.00 2015-11-09 05:37:22.875 313 12441.45 168.32 54551.10 88888.00 2015-11-09 05:37:23.000 313 12441.48 168.35 54551.07 88888.00 2015-11-09 05:37:23.125 313 12441.50 168.40 54551.12 88888.00 2015-11-09 05:37:23.250 313 12441.52 168.38 54551.15 88888.00 2015-11-09 05:37:23.375 313 12441.60 168.38 54551.15 88888.00 2015-11-09 05:37:23.500 313 12441.60 168.35 54551.12 88888.00 2015-11-09 05:37:23.625 313 12441.62 168.32 54551.15 88888.00 2015-11-09 05:37:23.750 313 12441.67 168.32 54551.12 88888.00 2015-11-09 05:37:23.875 313 12441.70 168.30 54551.10 88888.00 2015-11-09 05:37:24.000 313 12441.77 168.32 54551.10 88888.00 2015-11-09 05:37:24.125 313 12441.80 168.32 54551.10 88888.00 2015-11-09 05:37:24.250 313 12441.80 168.32 54551.12 88888.00 2015-11-09 05:37:24.375 313 12441.85 168.35 54551.12 88888.00 2015-11-09 05:37:24.500 313 12441.85 168.35 54551.15 88888.00 2015-11-09 05:37:24.625 313 12441.92 168.28 54551.12 88888.00 2015-11-09 05:37:24.750 313 12442.05 168.28 54551.12 88888.00 2015-11-09 05:37:24.875 313 12442.08 168.28 54551.12 88888.00 2015-11-09 05:37:25.000 313 12442.10 168.28 54551.15 88888.00 2015-11-09 05:37:25.125 313 12442.15 168.28 54551.15 88888.00 2015-11-09 05:37:25.250 313 12442.15 168.22 54551.15 88888.00 2015-11-09 05:37:25.375 313 12442.23 168.28 54551.15 88888.00 2015-11-09 05:37:25.500 313 12442.27 168.30 54551.18 88888.00 2015-11-09 05:37:25.625 313 12442.30 168.30 54551.15 88888.00 2015-11-09 05:37:25.750 313 12442.35 168.28 54551.18 88888.00 2015-11-09 05:37:25.875 313 12442.38 168.30 54551.15 88888.00 2015-11-09 05:37:26.000 313 12442.40 168.30 54551.15 88888.00 2015-11-09 05:37:26.125 313 12442.48 168.30 54551.15 88888.00 2015-11-09 05:37:26.250 313 12442.60 168.28 54551.18 88888.00 2015-11-09 05:37:26.375 313 12442.65 168.30 54551.15 88888.00 2015-11-09 05:37:26.500 313 12442.65 168.32 54551.18 88888.00 2015-11-09 05:37:26.625 313 12442.60 168.32 54551.18 88888.00 2015-11-09 05:37:26.750 313 12442.58 168.30 54551.18 88888.00 2015-11-09 05:37:26.875 313 12442.55 168.30 54551.15 88888.00 2015-11-09 05:37:27.000 313 12442.60 168.28 54551.15 88888.00 2015-11-09 05:37:27.125 313 12442.67 168.28 54551.18 88888.00 2015-11-09 05:37:27.250 313 12442.75 168.25 54551.18 88888.00 2015-11-09 05:37:27.375 313 12442.85 168.32 54551.20 88888.00 2015-11-09 05:37:27.500 313 12442.92 168.32 54551.22 88888.00 2015-11-09 05:37:27.625 313 12442.98 168.32 54551.22 88888.00 2015-11-09 05:37:27.750 313 12443.00 168.32 54551.22 88888.00 2015-11-09 05:37:27.875 313 12442.98 168.32 54551.22 88888.00 2015-11-09 05:37:28.000 313 12443.05 168.35 54551.20 88888.00 2015-11-09 05:37:28.125 313 12443.12 168.35 54551.20 88888.00 2015-11-09 05:37:28.250 313 12443.10 168.35 54551.22 88888.00 2015-11-09 05:37:28.375 313 12443.15 168.38 54551.20 88888.00 2015-11-09 05:37:28.500 313 12443.20 168.40 54551.20 88888.00 2015-11-09 05:37:28.625 313 12443.23 168.43 54551.20 88888.00 2015-11-09 05:37:28.750 313 12443.25 168.43 54551.22 88888.00 2015-11-09 05:37:28.875 313 12443.30 168.45 54551.25 88888.00 2015-11-09 05:37:29.000 313 12443.35 168.47 54551.22 88888.00 2015-11-09 05:37:29.125 313 12443.38 168.50 54551.25 88888.00 2015-11-09 05:37:29.250 313 12443.35 168.45 54551.25 88888.00 2015-11-09 05:37:29.375 313 12443.38 168.50 54551.25 88888.00 2015-11-09 05:37:29.500 313 12443.45 168.53 54551.25 88888.00 2015-11-09 05:37:29.625 313 12443.50 168.47 54551.22 88888.00 2015-11-09 05:37:29.750 313 12443.52 168.47 54551.22 88888.00 2015-11-09 05:37:29.875 313 12443.55 168.47 54551.25 88888.00 2015-11-09 05:37:30.000 313 12443.65 168.47 54551.22 88888.00 2015-11-09 05:37:30.125 313 12443.67 168.50 54551.25 88888.00 2015-11-09 05:37:30.250 313 12443.62 168.50 54551.25 88888.00 2015-11-09 05:37:30.375 313 12443.70 168.53 54551.25 88888.00 2015-11-09 05:37:30.500 313 12443.75 168.53 54551.25 88888.00 2015-11-09 05:37:30.625 313 12443.80 168.53 54551.28 88888.00 2015-11-09 05:37:30.750 313 12443.88 168.55 54551.25 88888.00 2015-11-09 05:37:30.875 313 12443.88 168.55 54551.28 88888.00 2015-11-09 05:37:31.000 313 12443.83 168.50 54551.28 88888.00 2015-11-09 05:37:31.125 313 12443.77 168.53 54551.30 88888.00 2015-11-09 05:37:31.250 313 12443.77 168.50 54551.32 88888.00 2015-11-09 05:37:31.375 313 12443.83 168.47 54551.30 88888.00 2015-11-09 05:37:31.500 313 12443.88 168.50 54551.30 88888.00 2015-11-09 05:37:31.625 313 12443.88 168.53 54551.30 88888.00 2015-11-09 05:37:31.750 313 12443.85 168.50 54551.30 88888.00 2015-11-09 05:37:31.875 313 12443.90 168.50 54551.30 88888.00 2015-11-09 05:37:32.000 313 12443.92 168.55 54551.30 88888.00 2015-11-09 05:37:32.125 313 12443.95 168.55 54551.30 88888.00 2015-11-09 05:37:32.250 313 12443.98 168.55 54551.28 88888.00 2015-11-09 05:37:32.375 313 12444.08 168.53 54551.28 88888.00 2015-11-09 05:37:32.500 313 12444.00 168.50 54551.28 88888.00 2015-11-09 05:37:32.625 313 12444.02 168.50 54551.32 88888.00 2015-11-09 05:37:32.750 313 12444.08 168.55 54551.32 88888.00 2015-11-09 05:37:32.875 313 12444.15 168.50 54551.32 88888.00 2015-11-09 05:37:33.000 313 12444.15 168.50 54551.32 88888.00 2015-11-09 05:37:33.125 313 12444.15 168.50 54551.35 88888.00 2015-11-09 05:37:33.250 313 12444.20 168.45 54551.35 88888.00 2015-11-09 05:37:33.375 313 12444.25 168.50 54551.30 88888.00 2015-11-09 05:37:33.500 313 12444.25 168.55 54551.35 88888.00 2015-11-09 05:37:33.625 313 12444.23 168.57 54551.35 88888.00 2015-11-09 05:37:33.750 313 12444.27 168.55 54551.32 88888.00 2015-11-09 05:37:33.875 313 12444.30 168.53 54551.35 88888.00 2015-11-09 05:37:34.000 313 12444.38 168.53 54551.35 88888.00 2015-11-09 05:37:34.125 313 12444.40 168.55 54551.38 88888.00 2015-11-09 05:37:34.250 313 12444.38 168.55 54551.35 88888.00 2015-11-09 05:37:34.375 313 12444.38 168.55 54551.35 88888.00 2015-11-09 05:37:34.500 313 12444.38 168.53 54551.35 88888.00 2015-11-09 05:37:34.625 313 12444.45 168.55 54551.35 88888.00 2015-11-09 05:37:34.750 313 12444.48 168.55 54551.35 88888.00 2015-11-09 05:37:34.875 313 12444.52 168.53 54551.35 88888.00 2015-11-09 05:37:35.000 313 12444.55 168.55 54551.35 88888.00 2015-11-09 05:37:35.125 313 12444.65 168.55 54551.35 88888.00 2015-11-09 05:37:35.250 313 12444.60 168.53 54551.35 88888.00 2015-11-09 05:37:35.375 313 12444.62 168.55 54551.35 88888.00 2015-11-09 05:37:35.500 313 12444.58 168.57 54551.35 88888.00 2015-11-09 05:37:35.625 313 12444.62 168.55 54551.38 88888.00 2015-11-09 05:37:35.750 313 12444.73 168.55 54551.38 88888.00 2015-11-09 05:37:35.875 313 12444.75 168.55 54551.35 88888.00 2015-11-09 05:37:36.000 313 12444.70 168.53 54551.38 88888.00 2015-11-09 05:37:36.125 313 12444.70 168.55 54551.35 88888.00 2015-11-09 05:37:36.250 313 12444.70 168.50 54551.38 88888.00 2015-11-09 05:37:36.375 313 12444.73 168.47 54551.40 88888.00 2015-11-09 05:37:36.500 313 12444.80 168.47 54551.40 88888.00 2015-11-09 05:37:36.625 313 12444.85 168.47 54551.43 88888.00 2015-11-09 05:37:36.750 313 12444.90 168.50 54551.43 88888.00 2015-11-09 05:37:36.875 313 12444.92 168.47 54551.43 88888.00 2015-11-09 05:37:37.000 313 12444.98 168.43 54551.43 88888.00 2015-11-09 05:37:37.125 313 12444.98 168.43 54551.40 88888.00 2015-11-09 05:37:37.250 313 12445.00 168.43 54551.43 88888.00 2015-11-09 05:37:37.375 313 12445.00 168.43 54551.43 88888.00 2015-11-09 05:37:37.500 313 12444.95 168.40 54551.40 88888.00 2015-11-09 05:37:37.625 313 12444.92 168.38 54551.43 88888.00 2015-11-09 05:37:37.750 313 12444.92 168.40 54551.43 88888.00 2015-11-09 05:37:37.875 313 12444.90 168.40 54551.45 88888.00 2015-11-09 05:37:38.000 313 12444.92 168.40 54551.45 88888.00 2015-11-09 05:37:38.125 313 12444.98 168.35 54551.45 88888.00 2015-11-09 05:37:38.250 313 12445.00 168.32 54551.45 88888.00 2015-11-09 05:37:38.375 313 12445.00 168.35 54551.50 88888.00 2015-11-09 05:37:38.500 313 12445.00 168.35 54551.53 88888.00 2015-11-09 05:37:38.625 313 12445.02 168.32 54551.47 88888.00 2015-11-09 05:37:38.750 313 12445.02 168.32 54551.45 88888.00 2015-11-09 05:37:38.875 313 12445.05 168.30 54551.47 88888.00 2015-11-09 05:37:39.000 313 12445.08 168.30 54551.50 88888.00 2015-11-09 05:37:39.125 313 12445.02 168.30 54551.53 88888.00 2015-11-09 05:37:39.250 313 12445.08 168.25 54551.53 88888.00 2015-11-09 05:37:39.375 313 12445.10 168.28 54551.53 88888.00 2015-11-09 05:37:39.500 313 12445.10 168.28 54551.50 88888.00 2015-11-09 05:37:39.625 313 12445.05 168.30 54551.53 88888.00 2015-11-09 05:37:39.750 313 12445.08 168.32 54551.53 88888.00 2015-11-09 05:37:39.875 313 12445.08 168.32 54551.53 88888.00 2015-11-09 05:37:40.000 313 12445.00 168.28 54551.50 88888.00 2015-11-09 05:37:40.125 313 12444.98 168.28 54551.50 88888.00 2015-11-09 05:37:40.250 313 12445.02 168.20 54551.55 88888.00 2015-11-09 05:37:40.375 313 12445.12 168.20 54551.53 88888.00 2015-11-09 05:37:40.500 313 12445.17 168.22 54551.55 88888.00 2015-11-09 05:37:40.625 313 12445.17 168.25 54551.57 88888.00 2015-11-09 05:37:40.750 313 12445.17 168.22 54551.57 88888.00 2015-11-09 05:37:40.875 313 12445.12 168.22 54551.57 88888.00 2015-11-09 05:37:41.000 313 12445.15 168.22 54551.55 88888.00 2015-11-09 05:37:41.125 313 12445.15 168.22 54551.57 88888.00 2015-11-09 05:37:41.250 313 12445.08 168.18 54551.55 88888.00 2015-11-09 05:37:41.375 313 12445.08 168.18 54551.57 88888.00 2015-11-09 05:37:41.500 313 12445.12 168.18 54551.55 88888.00 2015-11-09 05:37:41.625 313 12445.12 168.18 54551.55 88888.00 2015-11-09 05:37:41.750 313 12445.12 168.18 54551.55 88888.00 2015-11-09 05:37:41.875 313 12445.10 168.18 54551.53 88888.00 2015-11-09 05:37:42.000 313 12445.00 168.18 54551.55 88888.00 2015-11-09 05:37:42.125 313 12444.98 168.15 54551.60 88888.00 2015-11-09 05:37:42.250 313 12445.00 168.10 54551.62 88888.00 2015-11-09 05:37:42.375 313 12445.02 168.12 54551.57 88888.00 2015-11-09 05:37:42.500 313 12445.10 168.07 54551.57 88888.00 2015-11-09 05:37:42.625 313 12445.15 168.07 54551.60 88888.00 2015-11-09 05:37:42.750 313 12445.17 168.05 54551.62 88888.00 2015-11-09 05:37:42.875 313 12445.23 168.03 54551.60 88888.00 2015-11-09 05:37:43.000 313 12445.23 168.03 54551.60 88888.00 2015-11-09 05:37:43.125 313 12445.25 168.00 54551.60 88888.00 2015-11-09 05:37:43.250 313 12445.17 168.00 54551.65 88888.00 2015-11-09 05:37:43.375 313 12445.20 168.03 54551.60 88888.00 2015-11-09 05:37:43.500 313 12445.20 168.03 54551.62 88888.00 2015-11-09 05:37:43.625 313 12445.23 168.03 54551.65 88888.00 2015-11-09 05:37:43.750 313 12445.23 167.97 54551.62 88888.00 2015-11-09 05:37:43.875 313 12445.25 167.95 54551.65 88888.00 2015-11-09 05:37:44.000 313 12445.27 167.97 54551.65 88888.00 2015-11-09 05:37:44.125 313 12445.33 167.97 54551.68 88888.00 2015-11-09 05:37:44.250 313 12445.33 167.95 54551.68 88888.00 2015-11-09 05:37:44.375 313 12445.30 167.95 54551.60 88888.00 2015-11-09 05:37:44.500 313 12445.25 167.93 54551.65 88888.00 2015-11-09 05:37:44.625 313 12445.27 167.93 54551.68 88888.00 2015-11-09 05:37:44.750 313 12445.38 167.93 54551.70 88888.00 2015-11-09 05:37:44.875 313 12445.42 167.95 54551.68 88888.00 2015-11-09 05:37:45.000 313 12445.40 167.93 54551.65 88888.00 2015-11-09 05:37:45.125 313 12445.40 167.90 54551.68 88888.00 2015-11-09 05:37:45.250 313 12445.38 167.90 54551.65 88888.00 2015-11-09 05:37:45.375 313 12445.38 167.90 54551.62 88888.00 2015-11-09 05:37:45.500 313 12445.42 167.93 54551.65 88888.00 2015-11-09 05:37:45.625 313 12445.50 167.95 54551.65 88888.00 2015-11-09 05:37:45.750 313 12445.50 167.95 54551.68 88888.00 2015-11-09 05:37:45.875 313 12445.42 167.93 54551.68 88888.00 2015-11-09 05:37:46.000 313 12445.38 167.90 54551.65 88888.00 2015-11-09 05:37:46.125 313 12445.45 167.90 54551.68 88888.00 2015-11-09 05:37:46.250 313 12445.48 167.90 54551.70 88888.00 2015-11-09 05:37:46.375 313 12445.55 167.88 54551.68 88888.00 2015-11-09 05:37:46.500 313 12445.60 167.85 54551.65 88888.00 2015-11-09 05:37:46.625 313 12445.58 167.88 54551.62 88888.00 2015-11-09 05:37:46.750 313 12445.58 167.85 54551.62 88888.00 2015-11-09 05:37:46.875 313 12445.62 167.88 54551.62 88888.00 2015-11-09 05:37:47.000 313 12445.67 167.88 54551.62 88888.00 2015-11-09 05:37:47.125 313 12445.67 167.90 54551.68 88888.00 2015-11-09 05:37:47.250 313 12445.65 167.88 54551.68 88888.00 2015-11-09 05:37:47.375 313 12445.67 167.90 54551.68 88888.00 2015-11-09 05:37:47.500 313 12445.73 167.88 54551.70 88888.00 2015-11-09 05:37:47.625 313 12445.77 167.85 54551.70 88888.00 2015-11-09 05:37:47.750 313 12445.77 167.90 54551.68 88888.00 2015-11-09 05:37:47.875 313 12445.75 167.90 54551.68 88888.00 2015-11-09 05:37:48.000 313 12445.75 167.90 54551.68 88888.00 2015-11-09 05:37:48.125 313 12445.83 167.88 54551.68 88888.00 2015-11-09 05:37:48.250 313 12445.88 167.88 54551.68 88888.00 2015-11-09 05:37:48.375 313 12445.90 167.90 54551.65 88888.00 2015-11-09 05:37:48.500 313 12445.88 167.85 54551.65 88888.00 2015-11-09 05:37:48.625 313 12445.85 167.85 54551.68 88888.00 2015-11-09 05:37:48.750 313 12445.85 167.85 54551.68 88888.00 2015-11-09 05:37:48.875 313 12445.90 167.88 54551.68 88888.00 2015-11-09 05:37:49.000 313 12445.92 167.90 54551.65 88888.00 2015-11-09 05:37:49.125 313 12445.92 167.90 54551.65 88888.00 2015-11-09 05:37:49.250 313 12445.88 167.85 54551.65 88888.00 2015-11-09 05:37:49.375 313 12445.95 167.88 54551.65 88888.00 2015-11-09 05:37:49.500 313 12445.98 167.90 54551.65 88888.00 2015-11-09 05:37:49.625 313 12445.95 167.85 54551.65 88888.00 2015-11-09 05:37:49.750 313 12445.98 167.82 54551.65 88888.00 2015-11-09 05:37:49.875 313 12445.98 167.88 54551.65 88888.00 2015-11-09 05:37:50.000 313 12446.02 167.88 54551.65 88888.00 2015-11-09 05:37:50.125 313 12446.02 167.85 54551.62 88888.00 2015-11-09 05:37:50.250 313 12446.00 167.82 54551.62 88888.00 2015-11-09 05:37:50.375 313 12446.05 167.82 54551.65 88888.00 2015-11-09 05:37:50.500 313 12446.08 167.82 54551.62 88888.00 2015-11-09 05:37:50.625 313 12446.05 167.85 54551.68 88888.00 2015-11-09 05:37:50.750 313 12446.08 167.88 54551.68 88888.00 2015-11-09 05:37:50.875 313 12446.05 167.85 54551.68 88888.00 2015-11-09 05:37:51.000 313 12446.10 167.82 54551.65 88888.00 2015-11-09 05:37:51.125 313 12446.15 167.80 54551.65 88888.00 2015-11-09 05:37:51.250 313 12446.17 167.75 54551.65 88888.00 2015-11-09 05:37:51.375 313 12446.15 167.75 54551.62 88888.00 2015-11-09 05:37:51.500 313 12446.10 167.78 54551.65 88888.00 2015-11-09 05:37:51.625 313 12446.10 167.80 54551.65 88888.00 2015-11-09 05:37:51.750 313 12446.12 167.82 54551.62 88888.00 2015-11-09 05:37:51.875 313 12446.15 167.80 54551.65 88888.00 2015-11-09 05:37:52.000 313 12446.17 167.78 54551.65 88888.00 2015-11-09 05:37:52.125 313 12446.25 167.78 54551.65 88888.00 2015-11-09 05:37:52.250 313 12446.33 167.72 54551.65 88888.00 2015-11-09 05:37:52.375 313 12446.38 167.70 54551.68 88888.00 2015-11-09 05:37:52.500 313 12446.38 167.68 54551.65 88888.00 2015-11-09 05:37:52.625 313 12446.40 167.68 54551.68 88888.00 2015-11-09 05:37:52.750 313 12446.40 167.70 54551.65 88888.00 2015-11-09 05:37:52.875 313 12446.35 167.70 54551.65 88888.00 2015-11-09 05:37:53.000 313 12446.33 167.72 54551.65 88888.00 2015-11-09 05:37:53.125 313 12446.35 167.72 54551.68 88888.00 2015-11-09 05:37:53.250 313 12446.33 167.62 54551.68 88888.00 2015-11-09 05:37:53.375 313 12446.38 167.65 54551.68 88888.00 2015-11-09 05:37:53.500 313 12446.33 167.62 54551.72 88888.00 2015-11-09 05:37:53.625 313 12446.30 167.60 54551.72 88888.00 2015-11-09 05:37:53.750 313 12446.30 167.57 54551.70 88888.00 2015-11-09 05:37:53.875 313 12446.30 167.57 54551.65 88888.00 2015-11-09 05:37:54.000 313 12446.25 167.57 54551.68 88888.00 2015-11-09 05:37:54.125 313 12446.30 167.57 54551.68 88888.00 2015-11-09 05:37:54.250 313 12446.30 167.55 54551.68 88888.00 2015-11-09 05:37:54.375 313 12446.35 167.53 54551.70 88888.00 2015-11-09 05:37:54.500 313 12446.40 167.50 54551.70 88888.00 2015-11-09 05:37:54.625 313 12446.42 167.50 54551.70 88888.00 2015-11-09 05:37:54.750 313 12446.27 167.50 54551.72 88888.00 2015-11-09 05:37:54.875 313 12446.20 167.45 54551.70 88888.00 2015-11-09 05:37:55.000 313 12446.15 167.43 54551.72 88888.00 2015-11-09 05:37:55.125 313 12446.10 167.40 54551.78 88888.00 2015-11-09 05:37:55.250 313 12446.05 167.32 54551.72 88888.00 2015-11-09 05:37:55.375 313 12446.08 167.28 54551.70 88888.00 2015-11-09 05:37:55.500 313 12446.15 167.28 54551.70 88888.00 2015-11-09 05:37:55.625 313 12446.10 167.28 54551.70 88888.00 2015-11-09 05:37:55.750 313 12446.02 167.28 54551.75 88888.00 2015-11-09 05:37:55.875 313 12446.10 167.28 54551.72 88888.00 2015-11-09 05:37:56.000 313 12446.10 167.22 54551.72 88888.00 2015-11-09 05:37:56.125 313 12446.17 167.20 54551.72 88888.00 2015-11-09 05:37:56.250 313 12446.15 167.20 54551.72 88888.00 2015-11-09 05:37:56.375 313 12446.15 167.20 54551.72 88888.00 2015-11-09 05:37:56.500 313 12446.15 167.18 54551.70 88888.00 2015-11-09 05:37:56.625 313 12446.10 167.15 54551.70 88888.00 2015-11-09 05:37:56.750 313 12446.08 167.15 54551.72 88888.00 2015-11-09 05:37:56.875 313 12446.02 167.15 54551.75 88888.00 2015-11-09 05:37:57.000 313 12445.95 167.12 54551.78 88888.00 2015-11-09 05:37:57.125 313 12445.92 167.10 54551.75 88888.00 2015-11-09 05:37:57.250 313 12445.88 167.07 54551.75 88888.00 2015-11-09 05:37:57.375 313 12445.92 167.07 54551.75 88888.00 2015-11-09 05:37:57.500 313 12445.95 167.07 54551.72 88888.00 2015-11-09 05:37:57.625 313 12445.98 167.03 54551.75 88888.00 2015-11-09 05:37:57.750 313 12445.95 167.03 54551.78 88888.00 2015-11-09 05:37:57.875 313 12445.98 167.03 54551.78 88888.00 2015-11-09 05:37:58.000 313 12445.98 166.97 54551.78 88888.00 2015-11-09 05:37:58.125 313 12445.95 167.00 54551.78 88888.00 2015-11-09 05:37:58.250 313 12445.90 167.00 54551.78 88888.00 2015-11-09 05:37:58.375 313 12445.92 166.95 54551.78 88888.00 2015-11-09 05:37:58.500 313 12445.98 166.95 54551.75 88888.00 2015-11-09 05:37:58.625 313 12445.98 166.93 54551.72 88888.00 2015-11-09 05:37:58.750 313 12445.95 166.93 54551.72 88888.00 2015-11-09 05:37:58.875 313 12445.95 166.95 54551.72 88888.00 2015-11-09 05:37:59.000 313 12446.00 166.95 54551.70 88888.00 2015-11-09 05:37:59.125 313 12446.02 166.95 54551.70 88888.00 2015-11-09 05:37:59.250 313 12446.02 166.90 54551.72 88888.00 2015-11-09 05:37:59.375 313 12446.08 166.93 54551.75 88888.00 2015-11-09 05:37:59.500 313 12446.02 166.88 54551.75 88888.00 2015-11-09 05:37:59.625 313 12446.02 166.88 54551.70 88888.00 2015-11-09 05:37:59.750 313 12446.05 166.90 54551.68 88888.00 2015-11-09 05:37:59.875 313 12446.12 166.90 54551.70 88888.00 2015-11-09 05:38:00.000 313 12446.17 166.88 54551.68 88888.00 2015-11-09 05:38:00.125 313 12446.20 166.90 54551.70 88888.00 2015-11-09 05:38:00.250 313 12446.20 166.85 54551.72 88888.00 2015-11-09 05:38:00.375 313 12446.17 166.85 54551.72 88888.00 2015-11-09 05:38:00.500 313 12446.10 166.88 54551.72 88888.00 2015-11-09 05:38:00.625 313 12446.10 166.88 54551.70 88888.00 2015-11-09 05:38:00.750 313 12446.12 166.85 54551.70 88888.00 2015-11-09 05:38:00.875 313 12446.12 166.85 54551.68 88888.00 2015-11-09 05:38:01.000 313 12446.15 166.88 54551.70 88888.00 2015-11-09 05:38:01.125 313 12446.17 166.85 54551.72 88888.00 2015-11-09 05:38:01.250 313 12446.17 166.88 54551.68 88888.00 2015-11-09 05:38:01.375 313 12446.17 166.88 54551.68 88888.00 2015-11-09 05:38:01.500 313 12446.17 166.85 54551.68 88888.00 2015-11-09 05:38:01.625 313 12446.20 166.82 54551.68 88888.00 2015-11-09 05:38:01.750 313 12446.23 166.82 54551.68 88888.00 2015-11-09 05:38:01.875 313 12446.25 166.82 54551.68 88888.00 2015-11-09 05:38:02.000 313 12446.25 166.80 54551.70 88888.00 2015-11-09 05:38:02.125 313 12446.30 166.82 54551.70 88888.00 2015-11-09 05:38:02.250 313 12446.35 166.80 54551.68 88888.00 2015-11-09 05:38:02.375 313 12446.35 166.78 54551.68 88888.00 2015-11-09 05:38:02.500 313 12446.35 166.78 54551.65 88888.00 2015-11-09 05:38:02.625 313 12446.33 166.78 54551.65 88888.00 2015-11-09 05:38:02.750 313 12446.33 166.80 54551.62 88888.00 2015-11-09 05:38:02.875 313 12446.35 166.78 54551.60 88888.00 2015-11-09 05:38:03.000 313 12446.40 166.80 54551.62 88888.00 2015-11-09 05:38:03.125 313 12446.45 166.82 54551.62 88888.00 2015-11-09 05:38:03.250 313 12446.40 166.78 54551.62 88888.00 2015-11-09 05:38:03.375 313 12446.38 166.78 54551.65 88888.00 2015-11-09 05:38:03.500 313 12446.38 166.75 54551.68 88888.00 2015-11-09 05:38:03.625 313 12446.40 166.72 54551.65 88888.00 2015-11-09 05:38:03.750 313 12446.40 166.75 54551.65 88888.00 2015-11-09 05:38:03.875 313 12446.40 166.72 54551.65 88888.00 2015-11-09 05:38:04.000 313 12446.42 166.70 54551.65 88888.00 2015-11-09 05:38:04.125 313 12446.45 166.70 54551.62 88888.00 2015-11-09 05:38:04.250 313 12446.50 166.70 54551.65 88888.00 2015-11-09 05:38:04.375 313 12446.50 166.70 54551.62 88888.00 2015-11-09 05:38:04.500 313 12446.48 166.68 54551.62 88888.00 2015-11-09 05:38:04.625 313 12446.45 166.62 54551.62 88888.00 2015-11-09 05:38:04.750 313 12446.52 166.62 54551.62 88888.00 2015-11-09 05:38:04.875 313 12446.58 166.62 54551.62 88888.00 2015-11-09 05:38:05.000 313 12446.58 166.62 54551.62 88888.00 2015-11-09 05:38:05.125 313 12446.58 166.65 54551.65 88888.00 2015-11-09 05:38:05.250 313 12446.55 166.62 54551.65 88888.00 2015-11-09 05:38:05.375 313 12446.52 166.62 54551.65 88888.00 2015-11-09 05:38:05.500 313 12446.52 166.62 54551.65 88888.00 2015-11-09 05:38:05.625 313 12446.58 166.62 54551.62 88888.00 2015-11-09 05:38:05.750 313 12446.55 166.65 54551.65 88888.00 2015-11-09 05:38:05.875 313 12446.52 166.62 54551.68 88888.00 2015-11-09 05:38:06.000 313 12446.55 166.60 54551.68 88888.00 2015-11-09 05:38:06.125 313 12446.58 166.55 54551.65 88888.00 2015-11-09 05:38:06.250 313 12446.55 166.55 54551.65 88888.00 2015-11-09 05:38:06.375 313 12446.55 166.53 54551.62 88888.00 2015-11-09 05:38:06.500 313 12446.55 166.55 54551.62 88888.00 2015-11-09 05:38:06.625 313 12446.55 166.57 54551.65 88888.00 2015-11-09 05:38:06.750 313 12446.52 166.57 54551.62 88888.00 2015-11-09 05:38:06.875 313 12446.58 166.55 54551.60 88888.00 2015-11-09 05:38:07.000 313 12446.65 166.53 54551.60 88888.00 2015-11-09 05:38:07.125 313 12446.58 166.55 54551.65 88888.00 2015-11-09 05:38:07.250 313 12446.48 166.50 54551.62 88888.00 2015-11-09 05:38:07.375 313 12446.45 166.50 54551.62 88888.00 2015-11-09 05:38:07.500 313 12446.48 166.50 54551.60 88888.00 2015-11-09 05:38:07.625 313 12446.50 166.47 54551.65 88888.00 2015-11-09 05:38:07.750 313 12446.50 166.47 54551.65 88888.00 2015-11-09 05:38:07.875 313 12446.55 166.50 54551.65 88888.00 2015-11-09 05:38:08.000 313 12446.55 166.50 54551.62 88888.00 2015-11-09 05:38:08.125 313 12446.55 166.47 54551.68 88888.00 2015-11-09 05:38:08.250 313 12446.48 166.45 54551.65 88888.00 2015-11-09 05:38:08.375 313 12446.42 166.45 54551.62 88888.00 2015-11-09 05:38:08.500 313 12446.45 166.47 54551.65 88888.00 2015-11-09 05:38:08.625 313 12446.48 166.43 54551.62 88888.00 2015-11-09 05:38:08.750 313 12446.48 166.45 54551.62 88888.00 2015-11-09 05:38:08.875 313 12446.48 166.45 54551.65 88888.00 2015-11-09 05:38:09.000 313 12446.50 166.40 54551.65 88888.00 2015-11-09 05:38:09.125 313 12446.60 166.40 54551.62 88888.00 2015-11-09 05:38:09.250 313 12446.60 166.38 54551.65 88888.00 2015-11-09 05:38:09.375 313 12446.52 166.40 54551.62 88888.00 2015-11-09 05:38:09.500 313 12446.45 166.40 54551.62 88888.00 2015-11-09 05:38:09.625 313 12446.48 166.35 54551.65 88888.00 2015-11-09 05:38:09.750 313 12446.58 166.30 54551.62 88888.00 2015-11-09 05:38:09.875 313 12446.62 166.32 54551.68 88888.00 2015-11-09 05:38:10.000 313 12446.67 166.30 54551.68 88888.00 2015-11-09 05:38:10.125 313 12446.60 166.30 54551.68 88888.00 2015-11-09 05:38:10.250 313 12446.58 166.28 54551.68 88888.00 2015-11-09 05:38:10.375 313 12446.58 166.30 54551.65 88888.00 2015-11-09 05:38:10.500 313 12446.60 166.30 54551.65 88888.00 2015-11-09 05:38:10.625 313 12446.62 166.30 54551.65 88888.00 2015-11-09 05:38:10.750 313 12446.62 166.25 54551.68 88888.00 2015-11-09 05:38:10.875 313 12446.60 166.22 54551.68 88888.00 2015-11-09 05:38:11.000 313 12446.60 166.20 54551.65 88888.00 2015-11-09 05:38:11.125 313 12446.67 166.20 54551.65 88888.00 2015-11-09 05:38:11.250 313 12446.70 166.18 54551.65 88888.00 2015-11-09 05:38:11.375 313 12446.67 166.12 54551.65 88888.00 2015-11-09 05:38:11.500 313 12446.67 166.10 54551.68 88888.00 2015-11-09 05:38:11.625 313 12446.70 166.15 54551.65 88888.00 2015-11-09 05:38:11.750 313 12446.75 166.15 54551.65 88888.00 2015-11-09 05:38:11.875 313 12446.83 166.12 54551.65 88888.00 2015-11-09 05:38:12.000 313 12446.77 166.15 54551.62 88888.00 2015-11-09 05:38:12.125 313 12446.80 166.15 54551.65 88888.00 2015-11-09 05:38:12.250 313 12446.85 166.12 54551.65 88888.00 2015-11-09 05:38:12.375 313 12446.90 166.15 54551.62 88888.00 2015-11-09 05:38:12.500 313 12446.90 166.10 54551.65 88888.00 2015-11-09 05:38:12.625 313 12446.85 166.07 54551.65 88888.00 2015-11-09 05:38:12.750 313 12446.88 166.05 54551.65 88888.00 2015-11-09 05:38:12.875 313 12446.92 166.05 54551.65 88888.00 2015-11-09 05:38:13.000 313 12446.95 166.05 54551.62 88888.00 2015-11-09 05:38:13.125 313 12446.98 166.03 54551.68 88888.00 2015-11-09 05:38:13.250 313 12446.95 166.00 54551.65 88888.00 2015-11-09 05:38:13.375 313 12446.95 166.00 54551.62 88888.00 2015-11-09 05:38:13.500 313 12446.95 165.95 54551.62 88888.00 2015-11-09 05:38:13.625 313 12446.88 165.93 54551.65 88888.00 2015-11-09 05:38:13.750 313 12446.85 165.93 54551.62 88888.00 2015-11-09 05:38:13.875 313 12447.00 165.97 54551.65 88888.00 2015-11-09 05:38:14.000 313 12446.98 165.97 54551.62 88888.00 2015-11-09 05:38:14.125 313 12446.90 165.93 54551.65 88888.00 2015-11-09 05:38:14.250 313 12446.90 165.90 54551.65 88888.00 2015-11-09 05:38:14.375 313 12446.95 165.93 54551.65 88888.00 2015-11-09 05:38:14.500 313 12446.95 165.95 54551.65 88888.00 2015-11-09 05:38:14.625 313 12447.00 165.95 54551.68 88888.00 2015-11-09 05:38:14.750 313 12447.05 165.95 54551.65 88888.00 2015-11-09 05:38:14.875 313 12447.00 165.93 54551.65 88888.00 2015-11-09 05:38:15.000 313 12447.02 165.88 54551.62 88888.00 2015-11-09 05:38:15.125 313 12447.02 165.85 54551.68 88888.00 2015-11-09 05:38:15.250 313 12447.00 165.85 54551.65 88888.00 2015-11-09 05:38:15.375 313 12446.95 165.85 54551.68 88888.00 2015-11-09 05:38:15.500 313 12446.95 165.82 54551.65 88888.00 2015-11-09 05:38:15.625 313 12446.92 165.82 54551.65 88888.00 2015-11-09 05:38:15.750 313 12446.92 165.78 54551.62 88888.00 2015-11-09 05:38:15.875 313 12446.88 165.78 54551.62 88888.00 2015-11-09 05:38:16.000 313 12446.85 165.75 54551.65 88888.00 2015-11-09 05:38:16.125 313 12446.85 165.75 54551.62 88888.00 2015-11-09 05:38:16.250 313 12446.92 165.78 54551.65 88888.00 2015-11-09 05:38:16.375 313 12447.00 165.78 54551.65 88888.00 2015-11-09 05:38:16.500 313 12446.98 165.75 54551.65 88888.00 2015-11-09 05:38:16.625 313 12446.98 165.72 54551.62 88888.00 2015-11-09 05:38:16.750 313 12446.88 165.70 54551.60 88888.00 2015-11-09 05:38:16.875 313 12446.85 165.68 54551.62 88888.00 2015-11-09 05:38:17.000 313 12446.90 165.68 54551.62 88888.00 2015-11-09 05:38:17.125 313 12446.95 165.60 54551.62 88888.00 2015-11-09 05:38:17.250 313 12446.90 165.60 54551.65 88888.00 2015-11-09 05:38:17.375 313 12446.92 165.60 54551.65 88888.00 2015-11-09 05:38:17.500 313 12446.92 165.57 54551.62 88888.00 2015-11-09 05:38:17.625 313 12446.88 165.55 54551.60 88888.00 2015-11-09 05:38:17.750 313 12446.90 165.50 54551.62 88888.00 2015-11-09 05:38:17.875 313 12446.95 165.47 54551.62 88888.00 2015-11-09 05:38:18.000 313 12446.90 165.45 54551.62 88888.00 2015-11-09 05:38:18.125 313 12446.85 165.45 54551.62 88888.00 2015-11-09 05:38:18.250 313 12446.88 165.43 54551.68 88888.00 2015-11-09 05:38:18.375 313 12446.90 165.45 54551.62 88888.00 2015-11-09 05:38:18.500 313 12446.90 165.43 54551.65 88888.00 2015-11-09 05:38:18.625 313 12446.88 165.43 54551.68 88888.00 2015-11-09 05:38:18.750 313 12446.80 165.38 54551.68 88888.00 2015-11-09 05:38:18.875 313 12446.77 165.32 54551.68 88888.00 2015-11-09 05:38:19.000 313 12446.77 165.30 54551.62 88888.00 2015-11-09 05:38:19.125 313 12446.77 165.30 54551.65 88888.00 2015-11-09 05:38:19.250 313 12446.77 165.25 54551.68 88888.00 2015-11-09 05:38:19.375 313 12446.80 165.25 54551.65 88888.00 2015-11-09 05:38:19.500 313 12446.77 165.25 54551.68 88888.00 2015-11-09 05:38:19.625 313 12446.83 165.20 54551.65 88888.00 2015-11-09 05:38:19.750 313 12446.88 165.15 54551.68 88888.00 2015-11-09 05:38:19.875 313 12446.88 165.15 54551.65 88888.00 2015-11-09 05:38:20.000 313 12446.83 165.12 54551.65 88888.00 2015-11-09 05:38:20.125 313 12446.80 165.15 54551.62 88888.00 2015-11-09 05:38:20.250 313 12446.75 165.12 54551.62 88888.00 2015-11-09 05:38:20.375 313 12446.75 165.12 54551.62 88888.00 2015-11-09 05:38:20.500 313 12446.75 165.12 54551.62 88888.00 2015-11-09 05:38:20.625 313 12446.80 165.07 54551.60 88888.00 2015-11-09 05:38:20.750 313 12446.77 165.03 54551.60 88888.00 2015-11-09 05:38:20.875 313 12446.80 165.00 54551.62 88888.00 2015-11-09 05:38:21.000 313 12446.75 165.00 54551.57 88888.00 2015-11-09 05:38:21.125 313 12446.73 164.97 54551.62 88888.00 2015-11-09 05:38:21.250 313 12446.67 164.95 54551.68 88888.00 2015-11-09 05:38:21.375 313 12446.67 165.00 54551.65 88888.00 2015-11-09 05:38:21.500 313 12446.70 164.97 54551.62 88888.00 2015-11-09 05:38:21.625 313 12446.73 164.97 54551.65 88888.00 2015-11-09 05:38:21.750 313 12446.70 164.95 54551.60 88888.00 2015-11-09 05:38:21.875 313 12446.73 164.90 54551.62 88888.00 2015-11-09 05:38:22.000 313 12446.73 164.90 54551.60 88888.00 2015-11-09 05:38:22.125 313 12446.70 164.88 54551.65 88888.00 2015-11-09 05:38:22.250 313 12446.62 164.82 54551.65 88888.00 2015-11-09 05:38:22.375 313 12446.60 164.88 54551.62 88888.00 2015-11-09 05:38:22.500 313 12446.55 164.85 54551.65 88888.00 2015-11-09 05:38:22.625 313 12446.50 164.85 54551.65 88888.00 2015-11-09 05:38:22.750 313 12446.52 164.82 54551.62 88888.00 2015-11-09 05:38:22.875 313 12446.60 164.80 54551.62 88888.00 2015-11-09 05:38:23.000 313 12446.62 164.80 54551.60 88888.00 2015-11-09 05:38:23.125 313 12446.60 164.80 54551.62 88888.00 2015-11-09 05:38:23.250 313 12446.58 164.78 54551.62 88888.00 2015-11-09 05:38:23.375 313 12446.52 164.78 54551.62 88888.00 2015-11-09 05:38:23.500 313 12446.48 164.75 54551.62 88888.00 2015-11-09 05:38:23.625 313 12446.45 164.72 54551.62 88888.00 2015-11-09 05:38:23.750 313 12446.42 164.72 54551.65 88888.00 2015-11-09 05:38:23.875 313 12446.42 164.68 54551.68 88888.00 2015-11-09 05:38:24.000 313 12446.50 164.70 54551.65 88888.00 2015-11-09 05:38:24.125 313 12446.48 164.65 54551.68 88888.00 2015-11-09 05:38:24.250 313 12446.45 164.62 54551.68 88888.00 2015-11-09 05:38:24.375 313 12446.50 164.60 54551.65 88888.00 2015-11-09 05:38:24.500 313 12446.50 164.60 54551.68 88888.00 2015-11-09 05:38:24.625 313 12446.45 164.57 54551.68 88888.00 2015-11-09 05:38:24.750 313 12446.42 164.57 54551.68 88888.00 2015-11-09 05:38:24.875 313 12446.42 164.55 54551.65 88888.00 2015-11-09 05:38:25.000 313 12446.42 164.53 54551.65 88888.00 2015-11-09 05:38:25.125 313 12446.40 164.50 54551.68 88888.00 2015-11-09 05:38:25.250 313 12446.38 164.45 54551.65 88888.00 2015-11-09 05:38:25.375 313 12446.38 164.40 54551.62 88888.00 2015-11-09 05:38:25.500 313 12446.30 164.40 54551.65 88888.00 2015-11-09 05:38:25.625 313 12446.25 164.38 54551.68 88888.00 2015-11-09 05:38:25.750 313 12446.23 164.38 54551.68 88888.00 2015-11-09 05:38:25.875 313 12446.20 164.35 54551.65 88888.00 2015-11-09 05:38:26.000 313 12446.20 164.35 54551.62 88888.00 2015-11-09 05:38:26.125 313 12446.20 164.35 54551.65 88888.00 2015-11-09 05:38:26.250 313 12446.20 164.30 54551.65 88888.00 2015-11-09 05:38:26.375 313 12446.20 164.30 54551.68 88888.00 2015-11-09 05:38:26.500 313 12446.15 164.28 54551.65 88888.00 2015-11-09 05:38:26.625 313 12446.08 164.30 54551.68 88888.00 2015-11-09 05:38:26.750 313 12446.02 164.25 54551.62 88888.00 2015-11-09 05:38:26.875 313 12446.05 164.22 54551.65 88888.00 2015-11-09 05:38:27.000 313 12446.08 164.22 54551.62 88888.00 2015-11-09 05:38:27.125 313 12446.08 164.20 54551.65 88888.00 2015-11-09 05:38:27.250 313 12446.00 164.20 54551.68 88888.00 2015-11-09 05:38:27.375 313 12446.00 164.18 54551.65 88888.00 2015-11-09 05:38:27.500 313 12445.90 164.20 54551.62 88888.00 2015-11-09 05:38:27.625 313 12445.83 164.18 54551.60 88888.00 2015-11-09 05:38:27.750 313 12445.85 164.12 54551.57 88888.00 2015-11-09 05:38:27.875 313 12445.88 164.10 54551.60 88888.00 2015-11-09 05:38:28.000 313 12445.92 164.10 54551.60 88888.00 2015-11-09 05:38:28.125 313 12445.90 164.07 54551.60 88888.00 2015-11-09 05:38:28.250 313 12445.83 164.05 54551.60 88888.00 2015-11-09 05:38:28.375 313 12445.83 164.03 54551.62 88888.00 2015-11-09 05:38:28.500 313 12445.75 164.00 54551.62 88888.00 2015-11-09 05:38:28.625 313 12445.77 163.95 54551.62 88888.00 2015-11-09 05:38:28.750 313 12445.80 163.93 54551.62 88888.00 2015-11-09 05:38:28.875 313 12445.73 163.90 54551.62 88888.00 2015-11-09 05:38:29.000 313 12445.67 163.88 54551.62 88888.00 2015-11-09 05:38:29.125 313 12445.67 163.88 54551.65 88888.00 2015-11-09 05:38:29.250 313 12445.65 163.85 54551.62 88888.00 2015-11-09 05:38:29.375 313 12445.62 163.80 54551.65 88888.00 2015-11-09 05:38:29.500 313 12445.60 163.80 54551.65 88888.00 2015-11-09 05:38:29.625 313 12445.55 163.75 54551.62 88888.00 2015-11-09 05:38:29.750 313 12445.50 163.70 54551.62 88888.00 2015-11-09 05:38:29.875 313 12445.42 163.68 54551.62 88888.00 2015-11-09 05:38:30.000 313 12445.38 163.65 54551.62 88888.00 2015-11-09 05:38:30.125 313 12445.30 163.62 54551.68 88888.00 2015-11-09 05:38:30.250 313 12445.25 163.60 54551.65 88888.00 2015-11-09 05:38:30.375 313 12445.23 163.55 54551.65 88888.00 2015-11-09 05:38:30.500 313 12445.17 163.50 54551.68 88888.00 2015-11-09 05:38:30.625 313 12445.10 163.47 54551.68 88888.00 2015-11-09 05:38:30.750 313 12445.08 163.47 54551.68 88888.00 2015-11-09 05:38:30.875 313 12445.10 163.43 54551.62 88888.00 2015-11-09 05:38:31.000 313 12445.10 163.38 54551.65 88888.00 2015-11-09 05:38:31.125 313 12445.08 163.35 54551.65 88888.00 2015-11-09 05:38:31.250 313 12444.98 163.25 54551.65 88888.00 2015-11-09 05:38:31.375 313 12445.00 163.25 54551.60 88888.00 2015-11-09 05:38:31.500 313 12444.95 163.22 54551.65 88888.00 2015-11-09 05:38:31.625 313 12444.92 163.22 54551.68 88888.00 2015-11-09 05:38:31.750 313 12444.88 163.20 54551.65 88888.00 2015-11-09 05:38:31.875 313 12444.88 163.18 54551.68 88888.00 2015-11-09 05:38:32.000 313 12444.85 163.15 54551.68 88888.00 2015-11-09 05:38:32.125 313 12444.83 163.15 54551.68 88888.00 2015-11-09 05:38:32.250 313 12444.75 163.10 54551.65 88888.00 2015-11-09 05:38:32.375 313 12444.77 163.10 54551.68 88888.00 2015-11-09 05:38:32.500 313 12444.80 163.07 54551.68 88888.00 2015-11-09 05:38:32.625 313 12444.77 163.00 54551.68 88888.00 2015-11-09 05:38:32.750 313 12444.73 162.97 54551.68 88888.00 2015-11-09 05:38:32.875 313 12444.67 162.93 54551.68 88888.00 2015-11-09 05:38:33.000 313 12444.62 162.88 54551.65 88888.00 2015-11-09 05:38:33.125 313 12444.52 162.85 54551.68 88888.00 2015-11-09 05:38:33.250 313 12444.50 162.80 54551.68 88888.00 2015-11-09 05:38:33.375 313 12444.48 162.82 54551.70 88888.00 2015-11-09 05:38:33.500 313 12444.45 162.75 54551.70 88888.00 2015-11-09 05:38:33.625 313 12444.40 162.72 54551.70 88888.00 2015-11-09 05:38:33.750 313 12444.38 162.70 54551.65 88888.00 2015-11-09 05:38:33.875 313 12444.35 162.68 54551.68 88888.00 2015-11-09 05:38:34.000 313 12444.35 162.62 54551.65 88888.00 2015-11-09 05:38:34.125 313 12444.25 162.60 54551.65 88888.00 2015-11-09 05:38:34.250 313 12444.17 162.57 54551.62 88888.00 2015-11-09 05:38:34.375 313 12444.23 162.60 54551.65 88888.00 2015-11-09 05:38:34.500 313 12444.25 162.60 54551.68 88888.00 2015-11-09 05:38:34.625 313 12444.20 162.53 54551.68 88888.00 2015-11-09 05:38:34.750 313 12444.15 162.50 54551.68 88888.00 2015-11-09 05:38:34.875 313 12444.00 162.47 54551.70 88888.00 2015-11-09 05:38:35.000 313 12444.02 162.43 54551.62 88888.00 2015-11-09 05:38:35.125 313 12444.02 162.40 54551.68 88888.00 2015-11-09 05:38:35.250 313 12443.98 162.38 54551.65 88888.00 2015-11-09 05:38:35.375 313 12443.92 162.40 54551.65 88888.00 2015-11-09 05:38:35.500 313 12443.88 162.38 54551.65 88888.00 2015-11-09 05:38:35.625 313 12443.85 162.35 54551.65 88888.00 2015-11-09 05:38:35.750 313 12443.80 162.32 54551.65 88888.00 2015-11-09 05:38:35.875 313 12443.83 162.32 54551.68 88888.00 2015-11-09 05:38:36.000 313 12443.80 162.30 54551.65 88888.00 2015-11-09 05:38:36.125 313 12443.70 162.28 54551.62 88888.00 2015-11-09 05:38:36.250 313 12443.62 162.22 54551.62 88888.00 2015-11-09 05:38:36.375 313 12443.65 162.22 54551.65 88888.00 2015-11-09 05:38:36.500 313 12443.62 162.22 54551.68 88888.00 2015-11-09 05:38:36.625 313 12443.60 162.25 54551.65 88888.00 2015-11-09 05:38:36.750 313 12443.58 162.20 54551.57 88888.00 2015-11-09 05:38:36.875 313 12443.42 162.20 54551.60 88888.00 2015-11-09 05:38:37.000 313 12443.45 162.20 54551.68 88888.00 2015-11-09 05:38:37.125 313 12443.50 162.15 54551.65 88888.00 2015-11-09 05:38:37.250 313 12443.45 162.07 54551.62 88888.00 2015-11-09 05:38:37.375 313 12443.40 162.05 54551.62 88888.00 2015-11-09 05:38:37.500 313 12443.30 162.05 54551.65 88888.00 2015-11-09 05:38:37.625 313 12443.27 162.03 54551.65 88888.00 2015-11-09 05:38:37.750 313 12443.23 162.03 54551.62 88888.00 2015-11-09 05:38:37.875 313 12443.20 161.97 54551.62 88888.00 2015-11-09 05:38:38.000 313 12443.20 161.95 54551.60 88888.00 2015-11-09 05:38:38.125 313 12443.17 161.88 54551.62 88888.00 2015-11-09 05:38:38.250 313 12443.08 161.82 54551.62 88888.00 2015-11-09 05:38:38.375 313 12443.08 161.80 54551.60 88888.00 2015-11-09 05:38:38.500 313 12443.02 161.80 54551.62 88888.00 2015-11-09 05:38:38.625 313 12442.95 161.78 54551.62 88888.00 2015-11-09 05:38:38.750 313 12442.95 161.78 54551.57 88888.00 2015-11-09 05:38:38.875 313 12442.90 161.78 54551.57 88888.00 2015-11-09 05:38:39.000 313 12442.88 161.72 54551.55 88888.00 2015-11-09 05:38:39.125 313 12442.88 161.72 54551.60 88888.00 2015-11-09 05:38:39.250 313 12442.83 161.70 54551.62 88888.00 2015-11-09 05:38:39.375 313 12442.75 161.68 54551.57 88888.00 2015-11-09 05:38:39.500 313 12442.62 161.62 54551.57 88888.00 2015-11-09 05:38:39.625 313 12442.55 161.57 54551.57 88888.00 2015-11-09 05:38:39.750 313 12442.62 161.57 54551.57 88888.00 2015-11-09 05:38:39.875 313 12442.67 161.55 54551.57 88888.00 2015-11-09 05:38:40.000 313 12442.60 161.53 54551.57 88888.00 2015-11-09 05:38:40.125 313 12442.55 161.50 54551.57 88888.00 2015-11-09 05:38:40.250 313 12442.58 161.50 54551.57 88888.00 2015-11-09 05:38:40.375 313 12442.60 161.53 54551.57 88888.00 2015-11-09 05:38:40.500 313 12442.58 161.53 54551.53 88888.00 2015-11-09 05:38:40.625 313 12442.52 161.47 54551.53 88888.00 2015-11-09 05:38:40.750 313 12442.42 161.40 54551.53 88888.00 2015-11-09 05:38:40.875 313 12442.38 161.40 54551.53 88888.00 2015-11-09 05:38:41.000 313 12442.38 161.40 54551.53 88888.00 2015-11-09 05:38:41.125 313 12442.33 161.45 54551.57 88888.00 2015-11-09 05:38:41.250 313 12442.15 161.40 54551.55 88888.00 2015-11-09 05:38:41.375 313 12442.10 161.38 54551.55 88888.00 2015-11-09 05:38:41.500 313 12442.05 161.38 54551.53 88888.00 2015-11-09 05:38:41.625 313 12442.05 161.38 54551.53 88888.00 2015-11-09 05:38:41.750 313 12442.05 161.38 54551.53 88888.00 2015-11-09 05:38:41.875 313 12442.02 161.32 54551.50 88888.00 2015-11-09 05:38:42.000 313 12441.98 161.35 54551.45 88888.00 2015-11-09 05:38:42.125 313 12441.98 161.35 54551.47 88888.00 2015-11-09 05:38:42.250 313 12441.92 161.28 54551.50 88888.00 2015-11-09 05:38:42.375 313 12442.00 161.28 54551.45 88888.00 2015-11-09 05:38:42.500 313 12441.98 161.30 54551.45 88888.00 2015-11-09 05:38:42.625 313 12441.95 161.35 54551.45 88888.00 2015-11-09 05:38:42.750 313 12441.95 161.30 54551.45 88888.00 2015-11-09 05:38:42.875 313 12441.90 161.28 54551.43 88888.00 2015-11-09 05:38:43.000 313 12441.83 161.25 54551.43 88888.00 2015-11-09 05:38:43.125 313 12441.75 161.22 54551.43 88888.00 2015-11-09 05:38:43.250 313 12441.67 161.22 54551.40 88888.00 2015-11-09 05:38:43.375 313 12441.65 161.25 54551.38 88888.00 2015-11-09 05:38:43.500 313 12441.60 161.22 54551.40 88888.00 2015-11-09 05:38:43.625 313 12441.65 161.20 54551.40 88888.00 2015-11-09 05:38:43.750 313 12441.65 161.18 54551.40 88888.00 2015-11-09 05:38:43.875 313 12441.60 161.15 54551.38 88888.00 2015-11-09 05:38:44.000 313 12441.58 161.10 54551.35 88888.00 2015-11-09 05:38:44.125 313 12441.58 161.12 54551.35 88888.00 2015-11-09 05:38:44.250 313 12441.50 161.10 54551.35 88888.00 2015-11-09 05:38:44.375 313 12441.52 161.10 54551.35 88888.00 2015-11-09 05:38:44.500 313 12441.48 161.07 54551.32 88888.00 2015-11-09 05:38:44.625 313 12441.42 161.05 54551.32 88888.00 2015-11-09 05:38:44.750 313 12441.40 161.03 54551.30 88888.00 2015-11-09 05:38:44.875 313 12441.40 161.05 54551.30 88888.00 2015-11-09 05:38:45.000 313 12441.42 161.00 54551.28 88888.00 2015-11-09 05:38:45.125 313 12441.40 161.00 54551.30 88888.00 2015-11-09 05:38:45.250 313 12441.33 161.00 54551.32 88888.00 2015-11-09 05:38:45.375 313 12441.25 160.97 54551.28 88888.00 2015-11-09 05:38:45.500 313 12441.25 160.93 54551.25 88888.00 2015-11-09 05:38:45.625 313 12441.27 160.88 54551.25 88888.00 2015-11-09 05:38:45.750 313 12441.25 160.85 54551.22 88888.00 2015-11-09 05:38:45.875 313 12441.20 160.88 54551.22 88888.00 2015-11-09 05:38:46.000 313 12441.20 160.82 54551.20 88888.00 2015-11-09 05:38:46.125 313 12441.10 160.82 54551.20 88888.00 2015-11-09 05:38:46.250 313 12441.10 160.80 54551.20 88888.00 2015-11-09 05:38:46.375 313 12441.12 160.82 54551.18 88888.00 2015-11-09 05:38:46.500 313 12441.12 160.80 54551.20 88888.00 2015-11-09 05:38:46.625 313 12441.12 160.78 54551.20 88888.00 2015-11-09 05:38:46.750 313 12441.05 160.75 54551.15 88888.00 2015-11-09 05:38:46.875 313 12441.00 160.72 54551.15 88888.00 2015-11-09 05:38:47.000 313 12440.98 160.70 54551.15 88888.00 2015-11-09 05:38:47.125 313 12440.92 160.68 54551.15 88888.00 2015-11-09 05:38:47.250 313 12440.85 160.62 54551.15 88888.00 2015-11-09 05:38:47.375 313 12440.88 160.60 54551.12 88888.00 2015-11-09 05:38:47.500 313 12440.90 160.57 54551.10 88888.00 2015-11-09 05:38:47.625 313 12440.88 160.55 54551.07 88888.00 2015-11-09 05:38:47.750 313 12440.85 160.53 54551.10 88888.00 2015-11-09 05:38:47.875 313 12440.83 160.47 54551.10 88888.00 2015-11-09 05:38:48.000 313 12440.85 160.47 54551.07 88888.00 2015-11-09 05:38:48.125 313 12440.85 160.43 54551.05 88888.00 2015-11-09 05:38:48.250 313 12440.70 160.38 54551.00 88888.00 2015-11-09 05:38:48.375 313 12440.62 160.35 54550.97 88888.00 2015-11-09 05:38:48.500 313 12440.67 160.38 54551.00 88888.00 2015-11-09 05:38:48.625 313 12440.67 160.35 54551.03 88888.00 2015-11-09 05:38:48.750 313 12440.62 160.30 54551.00 88888.00 2015-11-09 05:38:48.875 313 12440.60 160.28 54551.00 88888.00 2015-11-09 05:38:49.000 313 12440.58 160.28 54550.97 88888.00 2015-11-09 05:38:49.125 313 12440.55 160.25 54551.00 88888.00 2015-11-09 05:38:49.250 313 12440.48 160.22 54550.95 88888.00 2015-11-09 05:38:49.375 313 12440.52 160.22 54550.93 88888.00 2015-11-09 05:38:49.500 313 12440.52 160.18 54550.93 88888.00 2015-11-09 05:38:49.625 313 12440.42 160.12 54550.93 88888.00 2015-11-09 05:38:49.750 313 12440.38 160.12 54550.93 88888.00 2015-11-09 05:38:49.875 313 12440.35 160.10 54550.88 88888.00 2015-11-09 05:38:50.000 313 12440.30 160.07 54550.88 88888.00 2015-11-09 05:38:50.125 313 12440.33 160.07 54550.85 88888.00 2015-11-09 05:38:50.250 313 12440.35 160.05 54550.85 88888.00 2015-11-09 05:38:50.375 313 12440.33 160.07 54550.85 88888.00 2015-11-09 05:38:50.500 313 12440.35 160.05 54550.82 88888.00 2015-11-09 05:38:50.625 313 12440.40 160.00 54550.82 88888.00 2015-11-09 05:38:50.750 313 12440.40 159.95 54550.78 88888.00 2015-11-09 05:38:50.875 313 12440.42 160.00 54550.78 88888.00 2015-11-09 05:38:51.000 313 12440.40 160.03 54550.75 88888.00 2015-11-09 05:38:51.125 313 12440.45 160.03 54550.75 88888.00 2015-11-09 05:38:51.250 313 12440.42 160.03 54550.75 88888.00 2015-11-09 05:38:51.375 313 12440.38 160.00 54550.72 88888.00 2015-11-09 05:38:51.500 313 12440.33 159.93 54550.72 88888.00 2015-11-09 05:38:51.625 313 12440.38 159.93 54550.72 88888.00 2015-11-09 05:38:51.750 313 12440.38 159.93 54550.70 88888.00 2015-11-09 05:38:51.875 313 12440.38 159.90 54550.68 88888.00 2015-11-09 05:38:52.000 313 12440.42 159.88 54550.62 88888.00 2015-11-09 05:38:52.125 313 12440.45 159.93 54550.65 88888.00 2015-11-09 05:38:52.250 313 12440.35 159.93 54550.65 88888.00 2015-11-09 05:38:52.375 313 12440.30 159.93 54550.60 88888.00 2015-11-09 05:38:52.500 313 12440.27 159.90 54550.60 88888.00 2015-11-09 05:38:52.625 313 12440.25 159.88 54550.60 88888.00 2015-11-09 05:38:52.750 313 12440.23 159.82 54550.55 88888.00 2015-11-09 05:38:52.875 313 12440.17 159.82 54550.53 88888.00 2015-11-09 05:38:53.000 313 12440.20 159.82 54550.50 88888.00 2015-11-09 05:38:53.125 313 12440.23 159.82 54550.53 88888.00 2015-11-09 05:38:53.250 313 12440.25 159.78 54550.53 88888.00 2015-11-09 05:38:53.375 313 12440.25 159.78 54550.50 88888.00 2015-11-09 05:38:53.500 313 12440.23 159.75 54550.53 88888.00 2015-11-09 05:38:53.625 313 12440.20 159.78 54550.50 88888.00 2015-11-09 05:38:53.750 313 12440.17 159.78 54550.47 88888.00 2015-11-09 05:38:53.875 313 12440.15 159.80 54550.45 88888.00 2015-11-09 05:38:54.000 313 12440.17 159.75 54550.43 88888.00 2015-11-09 05:38:54.125 313 12440.17 159.72 54550.45 88888.00 2015-11-09 05:38:54.250 313 12440.10 159.70 54550.43 88888.00 2015-11-09 05:38:54.375 313 12440.08 159.72 54550.40 88888.00 2015-11-09 05:38:54.500 313 12440.05 159.72 54550.40 88888.00 2015-11-09 05:38:54.625 313 12440.02 159.72 54550.35 88888.00 2015-11-09 05:38:54.750 313 12439.98 159.68 54550.35 88888.00 2015-11-09 05:38:54.875 313 12439.92 159.65 54550.32 88888.00 2015-11-09 05:38:55.000 313 12439.90 159.62 54550.32 88888.00 2015-11-09 05:38:55.125 313 12439.98 159.60 54550.32 88888.00 2015-11-09 05:38:55.250 313 12439.90 159.62 54550.32 88888.00 2015-11-09 05:38:55.375 313 12439.83 159.62 54550.30 88888.00 2015-11-09 05:38:55.500 313 12439.77 159.62 54550.28 88888.00 2015-11-09 05:38:55.625 313 12439.88 159.57 54550.28 88888.00 2015-11-09 05:38:55.750 313 12439.88 159.57 54550.25 88888.00 2015-11-09 05:38:55.875 313 12439.83 159.60 54550.22 88888.00 2015-11-09 05:38:56.000 313 12439.73 159.62 54550.20 88888.00 2015-11-09 05:38:56.125 313 12439.73 159.60 54550.20 88888.00 2015-11-09 05:38:56.250 313 12439.70 159.53 54550.20 88888.00 2015-11-09 05:38:56.375 313 12439.70 159.55 54550.20 88888.00 2015-11-09 05:38:56.500 313 12439.75 159.55 54550.18 88888.00 2015-11-09 05:38:56.625 313 12439.75 159.50 54550.15 88888.00 2015-11-09 05:38:56.750 313 12439.73 159.47 54550.10 88888.00 2015-11-09 05:38:56.875 313 12439.70 159.45 54550.12 88888.00 2015-11-09 05:38:57.000 313 12439.73 159.45 54550.10 88888.00 2015-11-09 05:38:57.125 313 12439.70 159.45 54550.07 88888.00 2015-11-09 05:38:57.250 313 12439.65 159.43 54550.03 88888.00 2015-11-09 05:38:57.375 313 12439.60 159.43 54550.05 88888.00 2015-11-09 05:38:57.500 313 12439.58 159.40 54550.07 88888.00 2015-11-09 05:38:57.625 313 12439.60 159.35 54550.07 88888.00 2015-11-09 05:38:57.750 313 12439.58 159.35 54550.05 88888.00 2015-11-09 05:38:57.875 313 12439.55 159.30 54550.05 88888.00 2015-11-09 05:38:58.000 313 12439.60 159.25 54550.03 88888.00 2015-11-09 05:38:58.125 313 12439.55 159.22 54550.03 88888.00 2015-11-09 05:38:58.250 313 12439.58 159.22 54549.97 88888.00 2015-11-09 05:38:58.375 313 12439.62 159.25 54549.97 88888.00 2015-11-09 05:38:58.500 313 12439.58 159.22 54549.97 88888.00 2015-11-09 05:38:58.625 313 12439.52 159.18 54549.97 88888.00 2015-11-09 05:38:58.750 313 12439.50 159.15 54549.95 88888.00 2015-11-09 05:38:58.875 313 12439.55 159.18 54549.93 88888.00 2015-11-09 05:38:59.000 313 12439.60 159.20 54549.88 88888.00 2015-11-09 05:38:59.125 313 12439.55 159.15 54549.90 88888.00 2015-11-09 05:38:59.250 313 12439.48 159.10 54549.90 88888.00 2015-11-09 05:38:59.375 313 12439.50 159.12 54549.85 88888.00 2015-11-09 05:38:59.500 313 12439.48 159.12 54549.85 88888.00 2015-11-09 05:38:59.625 313 12439.45 159.12 54549.85 88888.00 2015-11-09 05:38:59.750 313 12439.50 159.12 54549.88 88888.00 2015-11-09 05:38:59.875 313 12439.50 159.12 54549.85 88888.00 2015-11-09 05:39:00.000 313 12439.42 159.10 54549.82 88888.00 2015-11-09 05:39:00.125 313 12439.40 159.12 54549.78 88888.00 2015-11-09 05:39:00.250 313 12439.40 159.15 54549.78 88888.00 2015-11-09 05:39:00.375 313 12439.50 159.15 54549.80 88888.00 2015-11-09 05:39:00.500 313 12439.48 159.12 54549.82 88888.00 2015-11-09 05:39:00.625 313 12439.48 159.10 54549.78 88888.00 2015-11-09 05:39:00.750 313 12439.45 159.07 54549.72 88888.00 2015-11-09 05:39:00.875 313 12439.52 159.10 54549.70 88888.00 2015-11-09 05:39:01.000 313 12439.52 159.10 54549.68 88888.00 2015-11-09 05:39:01.125 313 12439.48 159.10 54549.70 88888.00 2015-11-09 05:39:01.250 313 12439.45 159.10 54549.70 88888.00 2015-11-09 05:39:01.375 313 12439.48 159.10 54549.68 88888.00 2015-11-09 05:39:01.500 313 12439.50 159.10 54549.65 88888.00 2015-11-09 05:39:01.625 313 12439.52 159.12 54549.65 88888.00 2015-11-09 05:39:01.750 313 12439.50 159.12 54549.65 88888.00 2015-11-09 05:39:01.875 313 12439.45 159.10 54549.62 88888.00 2015-11-09 05:39:02.000 313 12439.42 159.10 54549.60 88888.00 2015-11-09 05:39:02.125 313 12439.38 159.12 54549.60 88888.00 2015-11-09 05:39:02.250 313 12439.35 159.05 54549.60 88888.00 2015-11-09 05:39:02.375 313 12439.45 159.05 54549.60 88888.00 2015-11-09 05:39:02.500 313 12439.52 159.07 54549.57 88888.00 2015-11-09 05:39:02.625 313 12439.55 159.07 54549.53 88888.00 2015-11-09 05:39:02.750 313 12439.48 159.10 54549.53 88888.00 2015-11-09 05:39:02.875 313 12439.45 159.10 54549.53 88888.00 2015-11-09 05:39:03.000 313 12439.45 159.07 54549.50 88888.00 2015-11-09 05:39:03.125 313 12439.52 159.05 54549.50 88888.00 2015-11-09 05:39:03.250 313 12439.55 159.00 54549.45 88888.00 2015-11-09 05:39:03.375 313 12439.60 159.03 54549.45 88888.00 2015-11-09 05:39:03.500 313 12439.58 159.05 54549.43 88888.00 2015-11-09 05:39:03.625 313 12439.55 159.07 54549.43 88888.00 2015-11-09 05:39:03.750 313 12439.58 159.07 54549.43 88888.00 2015-11-09 05:39:03.875 313 12439.60 159.05 54549.40 88888.00 2015-11-09 05:39:04.000 313 12439.55 159.00 54549.40 88888.00 2015-11-09 05:39:04.125 313 12439.58 159.00 54549.35 88888.00 2015-11-09 05:39:04.250 313 12439.62 159.03 54549.35 88888.00 2015-11-09 05:39:04.375 313 12439.65 159.05 54549.35 88888.00 2015-11-09 05:39:04.500 313 12439.65 159.00 54549.32 88888.00 2015-11-09 05:39:04.625 313 12439.65 159.00 54549.30 88888.00 2015-11-09 05:39:04.750 313 12439.67 159.00 54549.32 88888.00 2015-11-09 05:39:04.875 313 12439.70 159.03 54549.32 88888.00 2015-11-09 05:39:05.000 313 12439.65 159.00 54549.28 88888.00 2015-11-09 05:39:05.125 313 12439.65 158.97 54549.20 88888.00 2015-11-09 05:39:05.250 313 12439.62 158.93 54549.20 88888.00 2015-11-09 05:39:05.375 313 12439.65 158.93 54549.22 88888.00 2015-11-09 05:39:05.500 313 12439.67 158.93 54549.20 88888.00 2015-11-09 05:39:05.625 313 12439.67 158.90 54549.18 88888.00 2015-11-09 05:39:05.750 313 12439.70 158.88 54549.12 88888.00 2015-11-09 05:39:05.875 313 12439.67 158.85 54549.12 88888.00 2015-11-09 05:39:06.000 313 12439.65 158.82 54549.10 88888.00 2015-11-09 05:39:06.125 313 12439.67 158.82 54549.12 88888.00 2015-11-09 05:39:06.250 313 12439.67 158.82 54549.15 88888.00 2015-11-09 05:39:06.375 313 12439.73 158.82 54549.10 88888.00 2015-11-09 05:39:06.500 313 12439.70 158.80 54549.10 88888.00 2015-11-09 05:39:06.625 313 12439.75 158.78 54549.05 88888.00 2015-11-09 05:39:06.750 313 12439.80 158.75 54549.07 88888.00 2015-11-09 05:39:06.875 313 12439.70 158.75 54549.05 88888.00 2015-11-09 05:39:07.000 313 12439.65 158.78 54549.00 88888.00 2015-11-09 05:39:07.125 313 12439.67 158.80 54548.97 88888.00 2015-11-09 05:39:07.250 313 12439.65 158.75 54548.97 88888.00 2015-11-09 05:39:07.375 313 12439.65 158.75 54548.97 88888.00 2015-11-09 05:39:07.500 313 12439.65 158.72 54548.93 88888.00 2015-11-09 05:39:07.625 313 12439.67 158.70 54548.93 88888.00 2015-11-09 05:39:07.750 313 12439.73 158.68 54548.93 88888.00 2015-11-09 05:39:07.875 313 12439.77 158.70 54548.90 88888.00 2015-11-09 05:39:08.000 313 12439.80 158.68 54548.88 88888.00 2015-11-09 05:39:08.125 313 12439.73 158.65 54548.88 88888.00 2015-11-09 05:39:08.250 313 12439.67 158.62 54548.88 88888.00 2015-11-09 05:39:08.375 313 12439.65 158.65 54548.85 88888.00 2015-11-09 05:39:08.500 313 12439.70 158.62 54548.82 88888.00 2015-11-09 05:39:08.625 313 12439.77 158.60 54548.80 88888.00 2015-11-09 05:39:08.750 313 12439.77 158.60 54548.80 88888.00 2015-11-09 05:39:08.875 313 12439.70 158.62 54548.80 88888.00 2015-11-09 05:39:09.000 313 12439.77 158.60 54548.80 88888.00 2015-11-09 05:39:09.125 313 12439.77 158.60 54548.78 88888.00 2015-11-09 05:39:09.250 313 12439.75 158.57 54548.78 88888.00 2015-11-09 05:39:09.375 313 12439.83 158.57 54548.75 88888.00 2015-11-09 05:39:09.500 313 12439.77 158.57 54548.72 88888.00 2015-11-09 05:39:09.625 313 12439.77 158.55 54548.70 88888.00 2015-11-09 05:39:09.750 313 12439.80 158.53 54548.68 88888.00 2015-11-09 05:39:09.875 313 12439.80 158.55 54548.68 88888.00 2015-11-09 05:39:10.000 313 12439.77 158.55 54548.65 88888.00 2015-11-09 05:39:10.125 313 12439.73 158.55 54548.62 88888.00 2015-11-09 05:39:10.250 313 12439.73 158.50 54548.60 88888.00 2015-11-09 05:39:10.375 313 12439.70 158.50 54548.60 88888.00 2015-11-09 05:39:10.500 313 12439.62 158.50 54548.62 88888.00 2015-11-09 05:39:10.625 313 12439.65 158.47 54548.60 88888.00 2015-11-09 05:39:10.750 313 12439.67 158.50 54548.57 88888.00 2015-11-09 05:39:10.875 313 12439.67 158.50 54548.55 88888.00 2015-11-09 05:39:11.000 313 12439.65 158.50 54548.53 88888.00 2015-11-09 05:39:11.125 313 12439.73 158.45 54548.50 88888.00 2015-11-09 05:39:11.250 313 12439.73 158.45 54548.50 88888.00 2015-11-09 05:39:11.375 313 12439.75 158.50 54548.47 88888.00 2015-11-09 05:39:11.500 313 12439.73 158.47 54548.53 88888.00 2015-11-09 05:39:11.625 313 12439.75 158.47 54548.47 88888.00 2015-11-09 05:39:11.750 313 12439.83 158.47 54548.45 88888.00 2015-11-09 05:39:11.875 313 12439.83 158.47 54548.45 88888.00 2015-11-09 05:39:12.000 313 12439.80 158.45 54548.40 88888.00 2015-11-09 05:39:12.125 313 12439.85 158.47 54548.40 88888.00 2015-11-09 05:39:12.250 313 12439.85 158.45 54548.40 88888.00 2015-11-09 05:39:12.375 313 12439.90 158.45 54548.38 88888.00 2015-11-09 05:39:12.500 313 12439.90 158.40 54548.40 88888.00 2015-11-09 05:39:12.625 313 12439.92 158.40 54548.40 88888.00 2015-11-09 05:39:12.750 313 12439.95 158.43 54548.38 88888.00 2015-11-09 05:39:12.875 313 12439.90 158.43 54548.38 88888.00 2015-11-09 05:39:13.000 313 12439.83 158.40 54548.35 88888.00 2015-11-09 05:39:13.125 313 12439.77 158.38 54548.32 88888.00 2015-11-09 05:39:13.250 313 12439.80 158.35 54548.32 88888.00 2015-11-09 05:39:13.375 313 12439.83 158.38 54548.30 88888.00 2015-11-09 05:39:13.500 313 12439.83 158.32 54548.28 88888.00 2015-11-09 05:39:13.625 313 12439.83 158.30 54548.28 88888.00 2015-11-09 05:39:13.750 313 12439.83 158.28 54548.25 88888.00 2015-11-09 05:39:13.875 313 12439.83 158.28 54548.25 88888.00 2015-11-09 05:39:14.000 313 12439.83 158.28 54548.22 88888.00 2015-11-09 05:39:14.125 313 12439.83 158.25 54548.25 88888.00 2015-11-09 05:39:14.250 313 12439.83 158.20 54548.22 88888.00 2015-11-09 05:39:14.375 313 12439.77 158.22 54548.22 88888.00 2015-11-09 05:39:14.500 313 12439.70 158.22 54548.20 88888.00 2015-11-09 05:39:14.625 313 12439.73 158.20 54548.15 88888.00 2015-11-09 05:39:14.750 313 12439.75 158.20 54548.15 88888.00 2015-11-09 05:39:14.875 313 12439.85 158.18 54548.12 88888.00 2015-11-09 05:39:15.000 313 12439.85 158.12 54548.12 88888.00 2015-11-09 05:39:15.125 313 12439.88 158.05 54548.10 88888.00 2015-11-09 05:39:15.250 313 12439.88 158.05 54548.10 88888.00 2015-11-09 05:39:15.375 313 12439.95 158.07 54548.10 88888.00 2015-11-09 05:39:15.500 313 12439.98 158.05 54548.10 88888.00 2015-11-09 05:39:15.625 313 12440.00 158.03 54548.07 88888.00 2015-11-09 05:39:15.750 313 12439.98 157.97 54548.05 88888.00 2015-11-09 05:39:15.875 313 12440.02 158.00 54548.03 88888.00 2015-11-09 05:39:16.000 313 12440.02 157.97 54548.00 88888.00 2015-11-09 05:39:16.125 313 12440.00 157.97 54548.00 88888.00 2015-11-09 05:39:16.250 313 12440.02 158.00 54548.03 88888.00 2015-11-09 05:39:16.375 313 12440.12 158.03 54548.00 88888.00 2015-11-09 05:39:16.500 313 12440.12 158.03 54548.00 88888.00 2015-11-09 05:39:16.625 313 12440.05 157.95 54548.00 88888.00 2015-11-09 05:39:16.750 313 12440.00 157.95 54547.95 88888.00 2015-11-09 05:39:16.875 313 12440.05 157.97 54547.95 88888.00 2015-11-09 05:39:17.000 313 12440.15 157.93 54547.93 88888.00 2015-11-09 05:39:17.125 313 12440.12 157.93 54547.93 88888.00 2015-11-09 05:39:17.250 313 12440.05 157.90 54547.90 88888.00 2015-11-09 05:39:17.375 313 12440.10 157.90 54547.88 88888.00 2015-11-09 05:39:17.500 313 12440.08 157.93 54547.85 88888.00 2015-11-09 05:39:17.625 313 12440.05 157.93 54547.88 88888.00 2015-11-09 05:39:17.750 313 12440.02 157.93 54547.85 88888.00 2015-11-09 05:39:17.875 313 12440.05 157.93 54547.85 88888.00 2015-11-09 05:39:18.000 313 12440.12 157.93 54547.80 88888.00 2015-11-09 05:39:18.125 313 12440.15 157.93 54547.78 88888.00 2015-11-09 05:39:18.250 313 12440.10 157.90 54547.80 88888.00 2015-11-09 05:39:18.375 313 12440.08 157.90 54547.78 88888.00 2015-11-09 05:39:18.500 313 12440.08 157.90 54547.75 88888.00 2015-11-09 05:39:18.625 313 12440.10 157.82 54547.75 88888.00 2015-11-09 05:39:18.750 313 12440.12 157.80 54547.72 88888.00 2015-11-09 05:39:18.875 313 12440.17 157.82 54547.70 88888.00 2015-11-09 05:39:19.000 313 12440.20 157.85 54547.68 88888.00 2015-11-09 05:39:19.125 313 12440.15 157.88 54547.68 88888.00 2015-11-09 05:39:19.250 313 12440.10 157.85 54547.65 88888.00 2015-11-09 05:39:19.375 313 12440.20 157.82 54547.68 88888.00 2015-11-09 05:39:19.500 313 12440.15 157.85 54547.68 88888.00 2015-11-09 05:39:19.625 313 12440.08 157.80 54547.65 88888.00 2015-11-09 05:39:19.750 313 12440.05 157.78 54547.65 88888.00 2015-11-09 05:39:19.875 313 12440.08 157.75 54547.62 88888.00 2015-11-09 05:39:20.000 313 12440.12 157.75 54547.60 88888.00 2015-11-09 05:39:20.125 313 12440.10 157.72 54547.60 88888.00 2015-11-09 05:39:20.250 313 12439.98 157.70 54547.60 88888.00 2015-11-09 05:39:20.375 313 12440.02 157.65 54547.60 88888.00 2015-11-09 05:39:20.500 313 12440.02 157.65 54547.57 88888.00 2015-11-09 05:39:20.625 313 12440.05 157.62 54547.55 88888.00 2015-11-09 05:39:20.750 313 12440.05 157.60 54547.53 88888.00 2015-11-09 05:39:20.875 313 12440.00 157.60 54547.53 88888.00 2015-11-09 05:39:21.000 313 12439.98 157.55 54547.53 88888.00 2015-11-09 05:39:21.125 313 12439.92 157.55 54547.50 88888.00 2015-11-09 05:39:21.250 313 12439.85 157.50 54547.50 88888.00 2015-11-09 05:39:21.375 313 12439.90 157.47 54547.47 88888.00 2015-11-09 05:39:21.500 313 12439.90 157.45 54547.43 88888.00 2015-11-09 05:39:21.625 313 12439.85 157.40 54547.43 88888.00 2015-11-09 05:39:21.750 313 12439.88 157.43 54547.45 88888.00 2015-11-09 05:39:21.875 313 12439.92 157.38 54547.43 88888.00 2015-11-09 05:39:22.000 313 12439.90 157.35 54547.40 88888.00 2015-11-09 05:39:22.125 313 12439.90 157.30 54547.38 88888.00 2015-11-09 05:39:22.250 313 12439.88 157.25 54547.38 88888.00 2015-11-09 05:39:22.375 313 12439.85 157.22 54547.35 88888.00 2015-11-09 05:39:22.500 313 12439.80 157.20 54547.30 88888.00 2015-11-09 05:39:22.625 313 12439.83 157.15 54547.30 88888.00 2015-11-09 05:39:22.750 313 12439.85 157.07 54547.30 88888.00 2015-11-09 05:39:22.875 313 12439.85 157.10 54547.30 88888.00 2015-11-09 05:39:23.000 313 12439.83 157.03 54547.30 88888.00 2015-11-09 05:39:23.125 313 12439.80 157.03 54547.30 88888.00 2015-11-09 05:39:23.250 313 12439.83 157.05 54547.28 88888.00 2015-11-09 05:39:23.375 313 12439.88 157.05 54547.28 88888.00 2015-11-09 05:39:23.500 313 12439.80 157.03 54547.28 88888.00 2015-11-09 05:39:23.625 313 12439.73 156.97 54547.25 88888.00 2015-11-09 05:39:23.750 313 12439.70 156.93 54547.22 88888.00 2015-11-09 05:39:23.875 313 12439.70 156.85 54547.20 88888.00 2015-11-09 05:39:24.000 313 12439.65 156.82 54547.18 88888.00 2015-11-09 05:39:24.125 313 12439.58 156.82 54547.18 88888.00 2015-11-09 05:39:24.250 313 12439.52 156.78 54547.18 88888.00 2015-11-09 05:39:24.375 313 12439.55 156.75 54547.12 88888.00 2015-11-09 05:39:24.500 313 12439.58 156.75 54547.12 88888.00 2015-11-09 05:39:24.625 313 12439.60 156.75 54547.12 88888.00 2015-11-09 05:39:24.750 313 12439.62 156.75 54547.10 88888.00 2015-11-09 05:39:24.875 313 12439.60 156.70 54547.07 88888.00 2015-11-09 05:39:25.000 313 12439.65 156.65 54547.05 88888.00 2015-11-09 05:39:25.125 313 12439.62 156.62 54547.03 88888.00 2015-11-09 05:39:25.250 313 12439.48 156.62 54547.05 88888.00 2015-11-09 05:39:25.375 313 12439.50 156.62 54547.03 88888.00 2015-11-09 05:39:25.500 313 12439.48 156.62 54547.00 88888.00 2015-11-09 05:39:25.625 313 12439.42 156.55 54547.00 88888.00 2015-11-09 05:39:25.750 313 12439.35 156.53 54547.00 88888.00 2015-11-09 05:39:25.875 313 12439.33 156.47 54546.97 88888.00 2015-11-09 05:39:26.000 313 12439.35 156.47 54546.97 88888.00 2015-11-09 05:39:26.125 313 12439.35 156.45 54546.97 88888.00 2015-11-09 05:39:26.250 313 12439.27 156.43 54546.90 88888.00 2015-11-09 05:39:26.375 313 12439.30 156.40 54546.90 88888.00 2015-11-09 05:39:26.500 313 12439.30 156.35 54546.88 88888.00 2015-11-09 05:39:26.625 313 12439.20 156.32 54546.88 88888.00 2015-11-09 05:39:26.750 313 12439.15 156.38 54546.88 88888.00 2015-11-09 05:39:26.875 313 12439.20 156.32 54546.85 88888.00 2015-11-09 05:39:27.000 313 12439.25 156.30 54546.80 88888.00 2015-11-09 05:39:27.125 313 12439.25 156.28 54546.80 88888.00 2015-11-09 05:39:27.250 313 12439.12 156.25 54546.82 88888.00 2015-11-09 05:39:27.375 313 12439.15 156.22 54546.80 88888.00 2015-11-09 05:39:27.500 313 12439.17 156.18 54546.78 88888.00 2015-11-09 05:39:27.625 313 12439.17 156.18 54546.75 88888.00 2015-11-09 05:39:27.750 313 12439.10 156.18 54546.78 88888.00 2015-11-09 05:39:27.875 313 12439.08 156.12 54546.72 88888.00 2015-11-09 05:39:28.000 313 12439.02 156.12 54546.75 88888.00 2015-11-09 05:39:28.125 313 12439.02 156.10 54546.75 88888.00 2015-11-09 05:39:28.250 313 12439.02 156.05 54546.75 88888.00 2015-11-09 05:39:28.375 313 12439.00 156.05 54546.70 88888.00 2015-11-09 05:39:28.500 313 12438.95 156.05 54546.70 88888.00 2015-11-09 05:39:28.625 313 12438.92 155.95 54546.70 88888.00 2015-11-09 05:39:28.750 313 12438.90 155.95 54546.68 88888.00 2015-11-09 05:39:28.875 313 12438.85 155.93 54546.68 88888.00 2015-11-09 05:39:29.000 313 12438.85 155.90 54546.68 88888.00 2015-11-09 05:39:29.125 313 12438.77 155.88 54546.65 88888.00 2015-11-09 05:39:29.250 313 12438.67 155.85 54546.65 88888.00 2015-11-09 05:39:29.375 313 12438.70 155.85 54546.62 88888.00 2015-11-09 05:39:29.500 313 12438.73 155.85 54546.65 88888.00 2015-11-09 05:39:29.625 313 12438.67 155.82 54546.62 88888.00 2015-11-09 05:39:29.750 313 12438.62 155.78 54546.62 88888.00 2015-11-09 05:39:29.875 313 12438.62 155.72 54546.60 88888.00 2015-11-09 05:39:30.000 313 12438.62 155.70 54546.57 88888.00 2015-11-09 05:39:30.125 313 12438.65 155.68 54546.60 88888.00 2015-11-09 05:39:30.250 313 12438.60 155.60 54546.60 88888.00 2015-11-09 05:39:30.375 313 12438.58 155.60 54546.57 88888.00 2015-11-09 05:39:30.500 313 12438.58 155.57 54546.53 88888.00 2015-11-09 05:39:30.625 313 12438.50 155.57 54546.53 88888.00 2015-11-09 05:39:30.750 313 12438.50 155.55 54546.53 88888.00 2015-11-09 05:39:30.875 313 12438.58 155.55 54546.50 88888.00 2015-11-09 05:39:31.000 313 12438.58 155.55 54546.45 88888.00 2015-11-09 05:39:31.125 313 12438.52 155.50 54546.43 88888.00 2015-11-09 05:39:31.250 313 12438.50 155.45 54546.45 88888.00 2015-11-09 05:39:31.375 313 12438.58 155.45 54546.43 88888.00 2015-11-09 05:39:31.500 313 12438.58 155.43 54546.43 88888.00 2015-11-09 05:39:31.625 313 12438.58 155.43 54546.38 88888.00 2015-11-09 05:39:31.750 313 12438.52 155.35 54546.38 88888.00 2015-11-09 05:39:31.875 313 12438.50 155.32 54546.38 88888.00 2015-11-09 05:39:32.000 313 12438.58 155.35 54546.32 88888.00 2015-11-09 05:39:32.125 313 12438.52 155.30 54546.32 88888.00 2015-11-09 05:39:32.250 313 12438.48 155.22 54546.32 88888.00 2015-11-09 05:39:32.375 313 12438.48 155.22 54546.32 88888.00 2015-11-09 05:39:32.500 313 12438.48 155.20 54546.30 88888.00 2015-11-09 05:39:32.625 313 12438.50 155.20 54546.30 88888.00 2015-11-09 05:39:32.750 313 12438.48 155.25 54546.28 88888.00 2015-11-09 05:39:32.875 313 12438.45 155.22 54546.25 88888.00 2015-11-09 05:39:33.000 313 12438.45 155.22 54546.22 88888.00 2015-11-09 05:39:33.125 313 12438.42 155.20 54546.22 88888.00 2015-11-09 05:39:33.250 313 12438.45 155.18 54546.20 88888.00 2015-11-09 05:39:33.375 313 12438.45 155.15 54546.20 88888.00 2015-11-09 05:39:33.500 313 12438.40 155.10 54546.18 88888.00 2015-11-09 05:39:33.625 313 12438.38 155.07 54546.18 88888.00 2015-11-09 05:39:33.750 313 12438.40 155.07 54546.15 88888.00 2015-11-09 05:39:33.875 313 12438.42 155.10 54546.12 88888.00 2015-11-09 05:39:34.000 313 12438.40 155.10 54546.07 88888.00 2015-11-09 05:39:34.125 313 12438.38 155.05 54546.10 88888.00 2015-11-09 05:39:34.250 313 12438.35 155.03 54546.10 88888.00 2015-11-09 05:39:34.375 313 12438.40 155.05 54546.07 88888.00 2015-11-09 05:39:34.500 313 12438.45 155.00 54546.07 88888.00 2015-11-09 05:39:34.625 313 12438.42 154.93 54546.05 88888.00 2015-11-09 05:39:34.750 313 12438.35 154.90 54546.05 88888.00 2015-11-09 05:39:34.875 313 12438.35 154.88 54546.03 88888.00 2015-11-09 05:39:35.000 313 12438.35 154.90 54545.97 88888.00 2015-11-09 05:39:35.125 313 12438.35 154.90 54545.97 88888.00 2015-11-09 05:39:35.250 313 12438.33 154.85 54545.97 88888.00 2015-11-09 05:39:35.375 313 12438.35 154.85 54545.95 88888.00 2015-11-09 05:39:35.500 313 12438.33 154.80 54545.90 88888.00 2015-11-09 05:39:35.625 313 12438.20 154.78 54545.93 88888.00 2015-11-09 05:39:35.750 313 12438.20 154.75 54545.90 88888.00 2015-11-09 05:39:35.875 313 12438.30 154.80 54545.88 88888.00 2015-11-09 05:39:36.000 313 12438.23 154.78 54545.85 88888.00 2015-11-09 05:39:36.125 313 12438.25 154.75 54545.85 88888.00 2015-11-09 05:39:36.250 313 12438.27 154.70 54545.82 88888.00 2015-11-09 05:39:36.375 313 12438.27 154.75 54545.82 88888.00 2015-11-09 05:39:36.500 313 12438.23 154.72 54545.82 88888.00 2015-11-09 05:39:36.625 313 12438.15 154.68 54545.82 88888.00 2015-11-09 05:39:36.750 313 12438.20 154.65 54545.82 88888.00 2015-11-09 05:39:36.875 313 12438.23 154.65 54545.80 88888.00 2015-11-09 05:39:37.000 313 12438.17 154.60 54545.75 88888.00 2015-11-09 05:39:37.125 313 12438.08 154.62 54545.78 88888.00 2015-11-09 05:39:37.250 313 12438.00 154.57 54545.78 88888.00 2015-11-09 05:39:37.375 313 12438.00 154.57 54545.75 88888.00 2015-11-09 05:39:37.500 313 12438.08 154.53 54545.70 88888.00 2015-11-09 05:39:37.625 313 12438.02 154.50 54545.68 88888.00 2015-11-09 05:39:37.750 313 12438.02 154.50 54545.65 88888.00 2015-11-09 05:39:37.875 313 12438.00 154.53 54545.62 88888.00 2015-11-09 05:39:38.000 313 12438.00 154.53 54545.62 88888.00 2015-11-09 05:39:38.125 313 12437.92 154.55 54545.62 88888.00 2015-11-09 05:39:38.250 313 12437.90 154.47 54545.62 88888.00 2015-11-09 05:39:38.375 313 12437.90 154.45 54545.62 88888.00 2015-11-09 05:39:38.500 313 12437.92 154.45 54545.57 88888.00 2015-11-09 05:39:38.625 313 12437.92 154.45 54545.57 88888.00 2015-11-09 05:39:38.750 313 12437.83 154.43 54545.57 88888.00 2015-11-09 05:39:38.875 313 12437.83 154.40 54545.53 88888.00 2015-11-09 05:39:39.000 313 12437.85 154.40 54545.53 88888.00 2015-11-09 05:39:39.125 313 12437.85 154.38 54545.50 88888.00 2015-11-09 05:39:39.250 313 12437.83 154.35 54545.47 88888.00 2015-11-09 05:39:39.375 313 12437.77 154.35 54545.45 88888.00 2015-11-09 05:39:39.500 313 12437.70 154.38 54545.45 88888.00 2015-11-09 05:39:39.625 313 12437.67 154.35 54545.47 88888.00 2015-11-09 05:39:39.750 313 12437.67 154.32 54545.45 88888.00 2015-11-09 05:39:39.875 313 12437.62 154.28 54545.43 88888.00 2015-11-09 05:39:40.000 313 12437.60 154.28 54545.40 88888.00 2015-11-09 05:39:40.125 313 12437.60 154.28 54545.40 88888.00 2015-11-09 05:39:40.250 313 12437.58 154.20 54545.40 88888.00 2015-11-09 05:39:40.375 313 12437.58 154.15 54545.40 88888.00 2015-11-09 05:39:40.500 313 12437.58 154.12 54545.38 88888.00 2015-11-09 05:39:40.625 313 12437.60 154.12 54545.32 88888.00 2015-11-09 05:39:40.750 313 12437.58 154.12 54545.32 88888.00 2015-11-09 05:39:40.875 313 12437.55 154.07 54545.30 88888.00 2015-11-09 05:39:41.000 313 12437.58 154.07 54545.25 88888.00 2015-11-09 05:39:41.125 313 12437.58 154.03 54545.25 88888.00 2015-11-09 05:39:41.250 313 12437.60 153.97 54545.25 88888.00 2015-11-09 05:39:41.375 313 12437.65 153.95 54545.20 88888.00 2015-11-09 05:39:41.500 313 12437.65 153.95 54545.20 88888.00 2015-11-09 05:39:41.625 313 12437.62 153.93 54545.20 88888.00 2015-11-09 05:39:41.750 313 12437.58 153.93 54545.18 88888.00 2015-11-09 05:39:41.875 313 12437.52 153.90 54545.15 88888.00 2015-11-09 05:39:42.000 313 12437.55 153.90 54545.10 88888.00 2015-11-09 05:39:42.125 313 12437.55 153.88 54545.07 88888.00 2015-11-09 05:39:42.250 313 12437.52 153.85 54545.07 88888.00 2015-11-09 05:39:42.375 313 12437.55 153.85 54545.07 88888.00 2015-11-09 05:39:42.500 313 12437.52 153.82 54545.05 88888.00 2015-11-09 05:39:42.625 313 12437.55 153.75 54545.03 88888.00 2015-11-09 05:39:42.750 313 12437.52 153.75 54545.00 88888.00 2015-11-09 05:39:42.875 313 12437.52 153.75 54544.97 88888.00 2015-11-09 05:39:43.000 313 12437.55 153.70 54544.95 88888.00 2015-11-09 05:39:43.125 313 12437.58 153.70 54544.97 88888.00 2015-11-09 05:39:43.250 313 12437.58 153.70 54544.95 88888.00 2015-11-09 05:39:43.375 313 12437.62 153.68 54544.93 88888.00 2015-11-09 05:39:43.500 313 12437.60 153.62 54544.93 88888.00 2015-11-09 05:39:43.625 313 12437.58 153.60 54544.93 88888.00 2015-11-09 05:39:43.750 313 12437.55 153.60 54544.90 88888.00 2015-11-09 05:39:43.875 313 12437.50 153.62 54544.88 88888.00 2015-11-09 05:39:44.000 313 12437.42 153.60 54544.85 88888.00 2015-11-09 05:39:44.125 313 12437.35 153.57 54544.85 88888.00 2015-11-09 05:39:44.250 313 12437.30 153.57 54544.80 88888.00 2015-11-09 05:39:44.375 313 12437.33 153.57 54544.80 88888.00 2015-11-09 05:39:44.500 313 12437.35 153.57 54544.75 88888.00 2015-11-09 05:39:44.625 313 12437.35 153.57 54544.75 88888.00 2015-11-09 05:39:44.750 313 12437.30 153.57 54544.75 88888.00 2015-11-09 05:39:44.875 313 12437.33 153.55 54544.75 88888.00 2015-11-09 05:39:45.000 313 12437.27 153.53 54544.72 88888.00 2015-11-09 05:39:45.125 313 12437.25 153.47 54544.70 88888.00 2015-11-09 05:39:45.250 313 12437.17 153.43 54544.70 88888.00 2015-11-09 05:39:45.375 313 12437.23 153.43 54544.70 88888.00 2015-11-09 05:39:45.500 313 12437.25 153.40 54544.68 88888.00 2015-11-09 05:39:45.625 313 12437.25 153.35 54544.65 88888.00 2015-11-09 05:39:45.750 313 12437.20 153.32 54544.62 88888.00 2015-11-09 05:39:45.875 313 12437.12 153.30 54544.60 88888.00 2015-11-09 05:39:46.000 313 12437.10 153.28 54544.57 88888.00 2015-11-09 05:39:46.125 313 12437.12 153.28 54544.55 88888.00 2015-11-09 05:39:46.250 313 12437.05 153.22 54544.57 88888.00 2015-11-09 05:39:46.375 313 12437.05 153.22 54544.55 88888.00 2015-11-09 05:39:46.500 313 12437.08 153.20 54544.55 88888.00 2015-11-09 05:39:46.625 313 12437.15 153.18 54544.53 88888.00 2015-11-09 05:39:46.750 313 12437.17 153.18 54544.47 88888.00 2015-11-09 05:39:46.875 313 12437.15 153.15 54544.45 88888.00 2015-11-09 05:39:47.000 313 12437.15 153.15 54544.45 88888.00 2015-11-09 05:39:47.125 313 12437.17 153.12 54544.43 88888.00 2015-11-09 05:39:47.250 313 12437.12 153.05 54544.43 88888.00 2015-11-09 05:39:47.375 313 12437.08 153.05 54544.43 88888.00 2015-11-09 05:39:47.500 313 12436.98 153.03 54544.40 88888.00 2015-11-09 05:39:47.625 313 12436.98 152.97 54544.35 88888.00 2015-11-09 05:39:47.750 313 12437.02 152.93 54544.35 88888.00 2015-11-09 05:39:47.875 313 12437.05 152.93 54544.32 88888.00 2015-11-09 05:39:48.000 313 12437.02 152.88 54544.32 88888.00 2015-11-09 05:39:48.125 313 12436.95 152.88 54544.32 88888.00 2015-11-09 05:39:48.250 313 12436.95 152.80 54544.32 88888.00 2015-11-09 05:39:48.375 313 12436.98 152.75 54544.28 88888.00 2015-11-09 05:39:48.500 313 12436.98 152.72 54544.25 88888.00 2015-11-09 05:39:48.625 313 12437.00 152.75 54544.25 88888.00 2015-11-09 05:39:48.750 313 12436.98 152.72 54544.22 88888.00 2015-11-09 05:39:48.875 313 12436.92 152.68 54544.22 88888.00 2015-11-09 05:39:49.000 313 12436.92 152.72 54544.20 88888.00 2015-11-09 05:39:49.125 313 12436.88 152.70 54544.18 88888.00 2015-11-09 05:39:49.250 313 12436.88 152.62 54544.18 88888.00 2015-11-09 05:39:49.375 313 12436.95 152.62 54544.15 88888.00 2015-11-09 05:39:49.500 313 12436.92 152.57 54544.12 88888.00 2015-11-09 05:39:49.625 313 12436.92 152.53 54544.10 88888.00 2015-11-09 05:39:49.750 313 12436.95 152.53 54544.07 88888.00 2015-11-09 05:39:49.875 313 12437.00 152.50 54544.05 88888.00 2015-11-09 05:39:50.000 313 12437.02 152.47 54544.05 88888.00 2015-11-09 05:39:50.125 313 12437.02 152.45 54544.05 88888.00 2015-11-09 05:39:50.250 313 12436.95 152.38 54544.00 88888.00 2015-11-09 05:39:50.375 313 12436.92 152.32 54544.00 88888.00 2015-11-09 05:39:50.500 313 12436.95 152.32 54543.97 88888.00 2015-11-09 05:39:50.625 313 12437.00 152.32 54543.95 88888.00 2015-11-09 05:39:50.750 313 12437.02 152.28 54543.97 88888.00 2015-11-09 05:39:50.875 313 12437.02 152.25 54543.95 88888.00 2015-11-09 05:39:51.000 313 12436.95 152.20 54543.93 88888.00 2015-11-09 05:39:51.125 313 12436.95 152.20 54543.90 88888.00 2015-11-09 05:39:51.250 313 12436.90 152.15 54543.93 88888.00 2015-11-09 05:39:51.375 313 12436.92 152.12 54543.88 88888.00 2015-11-09 05:39:51.500 313 12436.88 152.15 54543.85 88888.00 2015-11-09 05:39:51.625 313 12436.90 152.18 54543.88 88888.00 2015-11-09 05:39:51.750 313 12436.98 152.15 54543.85 88888.00 2015-11-09 05:39:51.875 313 12436.92 152.10 54543.82 88888.00 2015-11-09 05:39:52.000 313 12436.88 152.05 54543.80 88888.00 2015-11-09 05:39:52.125 313 12436.85 152.05 54543.78 88888.00 2015-11-09 05:39:52.250 313 12436.88 152.00 54543.75 88888.00 2015-11-09 05:39:52.375 313 12436.90 151.97 54543.75 88888.00 2015-11-09 05:39:52.500 313 12436.88 151.97 54543.75 88888.00 2015-11-09 05:39:52.625 313 12436.85 151.93 54543.72 88888.00 2015-11-09 05:39:52.750 313 12436.88 151.93 54543.65 88888.00 2015-11-09 05:39:52.875 313 12436.95 151.93 54543.65 88888.00 2015-11-09 05:39:53.000 313 12436.92 151.88 54543.60 88888.00 2015-11-09 05:39:53.125 313 12436.90 151.85 54543.62 88888.00 2015-11-09 05:39:53.250 313 12436.80 151.78 54543.62 88888.00 2015-11-09 05:39:53.375 313 12436.75 151.80 54543.60 88888.00 2015-11-09 05:39:53.500 313 12436.77 151.82 54543.55 88888.00 2015-11-09 05:39:53.625 313 12436.77 151.80 54543.57 88888.00 2015-11-09 05:39:53.750 313 12436.77 151.70 54543.57 88888.00 2015-11-09 05:39:53.875 313 12436.75 151.70 54543.53 88888.00 2015-11-09 05:39:54.000 313 12436.67 151.65 54543.53 88888.00 2015-11-09 05:39:54.125 313 12436.65 151.62 54543.50 88888.00 2015-11-09 05:39:54.250 313 12436.58 151.60 54543.47 88888.00 2015-11-09 05:39:54.375 313 12436.62 151.57 54543.43 88888.00 2015-11-09 05:39:54.500 313 12436.60 151.53 54543.38 88888.00 2015-11-09 05:39:54.625 313 12436.58 151.50 54543.40 88888.00 2015-11-09 05:39:54.750 313 12436.65 151.53 54543.40 88888.00 2015-11-09 05:39:54.875 313 12436.60 151.50 54543.40 88888.00 2015-11-09 05:39:55.000 313 12436.55 151.45 54543.35 88888.00 2015-11-09 05:39:55.125 313 12436.52 151.38 54543.32 88888.00 2015-11-09 05:39:55.250 313 12436.50 151.32 54543.32 88888.00 2015-11-09 05:39:55.375 313 12436.52 151.38 54543.30 88888.00 2015-11-09 05:39:55.500 313 12436.45 151.35 54543.28 88888.00 2015-11-09 05:39:55.625 313 12436.45 151.30 54543.28 88888.00 2015-11-09 05:39:55.750 313 12436.42 151.25 54543.25 88888.00 2015-11-09 05:39:55.875 313 12436.42 151.28 54543.25 88888.00 2015-11-09 05:39:56.000 313 12436.48 151.22 54543.22 88888.00 2015-11-09 05:39:56.125 313 12436.45 151.18 54543.20 88888.00 2015-11-09 05:39:56.250 313 12436.38 151.12 54543.20 88888.00 2015-11-09 05:39:56.375 313 12436.45 151.12 54543.15 88888.00 2015-11-09 05:39:56.500 313 12436.40 151.12 54543.15 88888.00 2015-11-09 05:39:56.625 313 12436.38 151.07 54543.15 88888.00 2015-11-09 05:39:56.750 313 12436.38 151.07 54543.15 88888.00 2015-11-09 05:39:56.875 313 12436.38 151.05 54543.10 88888.00 2015-11-09 05:39:57.000 313 12436.38 151.03 54543.07 88888.00 2015-11-09 05:39:57.125 313 12436.38 150.95 54543.07 88888.00 2015-11-09 05:39:57.250 313 12436.30 150.93 54543.05 88888.00 2015-11-09 05:39:57.375 313 12436.27 150.90 54543.05 88888.00 2015-11-09 05:39:57.500 313 12436.30 150.88 54543.03 88888.00 2015-11-09 05:39:57.625 313 12436.35 150.85 54543.00 88888.00 2015-11-09 05:39:57.750 313 12436.38 150.82 54543.00 88888.00 2015-11-09 05:39:57.875 313 12436.35 150.80 54543.00 88888.00 2015-11-09 05:39:58.000 313 12436.33 150.78 54542.95 88888.00 2015-11-09 05:39:58.125 313 12436.30 150.75 54542.93 88888.00 2015-11-09 05:39:58.250 313 12436.25 150.70 54542.90 88888.00 2015-11-09 05:39:58.375 313 12436.20 150.68 54542.85 88888.00 2015-11-09 05:39:58.500 313 12436.23 150.68 54542.85 88888.00 2015-11-09 05:39:58.625 313 12436.30 150.62 54542.85 88888.00 2015-11-09 05:39:58.750 313 12436.35 150.60 54542.80 88888.00 2015-11-09 05:39:58.875 313 12436.33 150.55 54542.80 88888.00 2015-11-09 05:39:59.000 313 12436.27 150.50 54542.78 88888.00 2015-11-09 05:39:59.125 313 12436.27 150.47 54542.75 88888.00 2015-11-09 05:39:59.250 313 12436.25 150.43 54542.72 88888.00 2015-11-09 05:39:59.375 313 12436.35 150.43 54542.75 88888.00 2015-11-09 05:39:59.500 313 12436.35 150.38 54542.72 88888.00 2015-11-09 05:39:59.625 313 12436.27 150.32 54542.68 88888.00 2015-11-09 05:39:59.750 313 12436.25 150.30 54542.65 88888.00 2015-11-09 05:39:59.875 313 12436.20 150.25 54542.65 88888.00 2015-11-09 05:40:00.000 313 12436.23 150.22 54542.62 88888.00 2015-11-09 05:40:00.125 313 12436.27 150.20 54542.62 88888.00 2015-11-09 05:40:00.250 313 12436.25 150.15 54542.60 88888.00 2015-11-09 05:40:00.375 313 12436.33 150.12 54542.57 88888.00 2015-11-09 05:40:00.500 313 12436.33 150.12 54542.57 88888.00 2015-11-09 05:40:00.625 313 12436.38 150.12 54542.55 88888.00 2015-11-09 05:40:00.750 313 12436.40 150.10 54542.53 88888.00 2015-11-09 05:40:00.875 313 12436.33 150.00 54542.47 88888.00 2015-11-09 05:40:01.000 313 12436.30 150.03 54542.45 88888.00 2015-11-09 05:40:01.125 313 12436.33 150.00 54542.45 88888.00 2015-11-09 05:40:01.250 313 12436.30 149.95 54542.45 88888.00 2015-11-09 05:40:01.375 313 12436.35 149.95 54542.43 88888.00 2015-11-09 05:40:01.500 313 12436.40 149.93 54542.43 88888.00 2015-11-09 05:40:01.625 313 12436.38 149.90 54542.38 88888.00 2015-11-09 05:40:01.750 313 12436.33 149.82 54542.38 88888.00 2015-11-09 05:40:01.875 313 12436.27 149.80 54542.38 88888.00 2015-11-09 05:40:02.000 313 12436.30 149.78 54542.35 88888.00 2015-11-09 05:40:02.125 313 12436.35 149.78 54542.32 88888.00 2015-11-09 05:40:02.250 313 12436.33 149.70 54542.28 88888.00 2015-11-09 05:40:02.375 313 12436.27 149.65 54542.25 88888.00 2015-11-09 05:40:02.500 313 12436.20 149.60 54542.25 88888.00 2015-11-09 05:40:02.625 313 12436.23 149.60 54542.22 88888.00 2015-11-09 05:40:02.750 313 12436.27 149.60 54542.22 88888.00 2015-11-09 05:40:02.875 313 12436.33 149.60 54542.20 88888.00 2015-11-09 05:40:03.000 313 12436.33 149.55 54542.18 88888.00 2015-11-09 05:40:03.125 313 12436.25 149.55 54542.15 88888.00 2015-11-09 05:40:03.250 313 12436.25 149.45 54542.15 88888.00 2015-11-09 05:40:03.375 313 12436.33 149.40 54542.15 88888.00 2015-11-09 05:40:03.500 313 12436.35 149.38 54542.12 88888.00 2015-11-09 05:40:03.625 313 12436.30 149.32 54542.10 88888.00 2015-11-09 05:40:03.750 313 12436.23 149.28 54542.10 88888.00 2015-11-09 05:40:03.875 313 12436.23 149.28 54542.10 88888.00 2015-11-09 05:40:04.000 313 12436.17 149.22 54542.05 88888.00 2015-11-09 05:40:04.125 313 12436.17 149.20 54542.05 88888.00 2015-11-09 05:40:04.250 313 12436.20 149.15 54542.05 88888.00 2015-11-09 05:40:04.375 313 12436.23 149.15 54542.03 88888.00 2015-11-09 05:40:04.500 313 12436.15 149.15 54541.95 88888.00 2015-11-09 05:40:04.625 313 12436.17 149.10 54541.97 88888.00 2015-11-09 05:40:04.750 313 12436.17 149.03 54541.97 88888.00 2015-11-09 05:40:04.875 313 12436.20 148.97 54541.93 88888.00 2015-11-09 05:40:05.000 313 12436.23 149.00 54541.88 88888.00 2015-11-09 05:40:05.125 313 12436.20 148.95 54541.88 88888.00 2015-11-09 05:40:05.250 313 12436.17 148.88 54541.88 88888.00 2015-11-09 05:40:05.375 313 12436.17 148.85 54541.82 88888.00 2015-11-09 05:40:05.500 313 12436.23 148.82 54541.82 88888.00 2015-11-09 05:40:05.625 313 12436.20 148.78 54541.80 88888.00 2015-11-09 05:40:05.750 313 12436.17 148.75 54541.78 88888.00 2015-11-09 05:40:05.875 313 12436.20 148.75 54541.75 88888.00 2015-11-09 05:40:06.000 313 12436.27 148.72 54541.75 88888.00 2015-11-09 05:40:06.125 313 12436.25 148.70 54541.78 88888.00 2015-11-09 05:40:06.250 313 12436.23 148.65 54541.75 88888.00 2015-11-09 05:40:06.375 313 12436.27 148.62 54541.72 88888.00 2015-11-09 05:40:06.500 313 12436.25 148.60 54541.68 88888.00 2015-11-09 05:40:06.625 313 12436.17 148.53 54541.68 88888.00 2015-11-09 05:40:06.750 313 12436.23 148.53 54541.65 88888.00 2015-11-09 05:40:06.875 313 12436.25 148.47 54541.60 88888.00 2015-11-09 05:40:07.000 313 12436.23 148.40 54541.57 88888.00 2015-11-09 05:40:07.125 313 12436.15 148.40 54541.60 88888.00 2015-11-09 05:40:07.250 313 12436.10 148.35 54541.57 88888.00 2015-11-09 05:40:07.375 313 12436.15 148.35 54541.57 88888.00 2015-11-09 05:40:07.500 313 12436.08 148.32 54541.55 88888.00 2015-11-09 05:40:07.625 313 12436.12 148.32 54541.55 88888.00 2015-11-09 05:40:07.750 313 12436.15 148.32 54541.53 88888.00 2015-11-09 05:40:07.875 313 12436.12 148.25 54541.50 88888.00 2015-11-09 05:40:08.000 313 12436.02 148.25 54541.50 88888.00 2015-11-09 05:40:08.125 313 12436.00 148.20 54541.47 88888.00 2015-11-09 05:40:08.250 313 12436.05 148.18 54541.45 88888.00 2015-11-09 05:40:08.375 313 12436.08 148.18 54541.43 88888.00 2015-11-09 05:40:08.500 313 12436.05 148.12 54541.40 88888.00 2015-11-09 05:40:08.625 313 12436.08 148.12 54541.40 88888.00 2015-11-09 05:40:08.750 313 12436.02 148.07 54541.38 88888.00 2015-11-09 05:40:08.875 313 12436.05 148.05 54541.30 88888.00 2015-11-09 05:40:09.000 313 12436.02 148.03 54541.30 88888.00 2015-11-09 05:40:09.125 313 12436.00 148.00 54541.28 88888.00 2015-11-09 05:40:09.250 313 12436.00 147.97 54541.30 88888.00 2015-11-09 05:40:09.375 313 12435.92 147.97 54541.28 88888.00 2015-11-09 05:40:09.500 313 12435.83 147.95 54541.25 88888.00 2015-11-09 05:40:09.625 313 12435.85 147.95 54541.22 88888.00 2015-11-09 05:40:09.750 313 12435.90 147.93 54541.22 88888.00 2015-11-09 05:40:09.875 313 12435.90 147.88 54541.22 88888.00 2015-11-09 05:40:10.000 313 12435.85 147.82 54541.18 88888.00 2015-11-09 05:40:10.125 313 12435.80 147.78 54541.18 88888.00 2015-11-09 05:40:10.250 313 12435.83 147.75 54541.15 88888.00 2015-11-09 05:40:10.375 313 12435.85 147.78 54541.15 88888.00 2015-11-09 05:40:10.500 313 12435.80 147.78 54541.15 88888.00 2015-11-09 05:40:10.625 313 12435.73 147.75 54541.12 88888.00 2015-11-09 05:40:10.750 313 12435.75 147.70 54541.10 88888.00 2015-11-09 05:40:10.875 313 12435.75 147.72 54541.07 88888.00 2015-11-09 05:40:11.000 313 12435.67 147.65 54541.03 88888.00 2015-11-09 05:40:11.125 313 12435.60 147.62 54541.03 88888.00 2015-11-09 05:40:11.250 313 12435.52 147.62 54541.00 88888.00 2015-11-09 05:40:11.375 313 12435.60 147.60 54541.00 88888.00 2015-11-09 05:40:11.500 313 12435.62 147.57 54540.97 88888.00 2015-11-09 05:40:11.625 313 12435.60 147.55 54540.95 88888.00 2015-11-09 05:40:11.750 313 12435.55 147.50 54540.93 88888.00 2015-11-09 05:40:11.875 313 12435.50 147.47 54540.95 88888.00 2015-11-09 05:40:12.000 313 12435.52 147.47 54540.93 88888.00 2015-11-09 05:40:12.125 313 12435.55 147.50 54540.93 88888.00 2015-11-09 05:40:12.250 313 12435.45 147.45 54540.93 88888.00 2015-11-09 05:40:12.375 313 12435.35 147.40 54540.88 88888.00 2015-11-09 05:40:12.500 313 12435.33 147.38 54540.88 88888.00 2015-11-09 05:40:12.625 313 12435.35 147.38 54540.85 88888.00 2015-11-09 05:40:12.750 313 12435.40 147.32 54540.88 88888.00 2015-11-09 05:40:12.875 313 12435.35 147.30 54540.85 88888.00 2015-11-09 05:40:13.000 313 12435.33 147.28 54540.85 88888.00 2015-11-09 05:40:13.125 313 12435.27 147.25 54540.82 88888.00 2015-11-09 05:40:13.250 313 12435.23 147.22 54540.78 88888.00 2015-11-09 05:40:13.375 313 12435.15 147.20 54540.78 88888.00 2015-11-09 05:40:13.500 313 12435.08 147.15 54540.75 88888.00 2015-11-09 05:40:13.625 313 12435.10 147.10 54540.75 88888.00 2015-11-09 05:40:13.750 313 12435.10 147.10 54540.75 88888.00 2015-11-09 05:40:13.875 313 12435.02 147.05 54540.70 88888.00 2015-11-09 05:40:14.000 313 12435.05 147.05 54540.68 88888.00 2015-11-09 05:40:14.125 313 12435.10 147.03 54540.65 88888.00 2015-11-09 05:40:14.250 313 12435.08 146.95 54540.65 88888.00 2015-11-09 05:40:14.375 313 12435.05 146.95 54540.65 88888.00 2015-11-09 05:40:14.500 313 12435.08 146.95 54540.62 88888.00 2015-11-09 05:40:14.625 313 12435.05 146.93 54540.60 88888.00 2015-11-09 05:40:14.750 313 12434.95 146.88 54540.60 88888.00 2015-11-09 05:40:14.875 313 12434.95 146.82 54540.60 88888.00 2015-11-09 05:40:15.000 313 12434.95 146.80 54540.57 88888.00 2015-11-09 05:40:15.125 313 12434.98 146.78 54540.53 88888.00 2015-11-09 05:40:15.250 313 12434.85 146.75 54540.53 88888.00 2015-11-09 05:40:15.375 313 12434.88 146.72 54540.50 88888.00 2015-11-09 05:40:15.500 313 12434.85 146.68 54540.50 88888.00 2015-11-09 05:40:15.625 313 12434.88 146.62 54540.50 88888.00 2015-11-09 05:40:15.750 313 12434.83 146.60 54540.50 88888.00 2015-11-09 05:40:15.875 313 12434.77 146.60 54540.50 88888.00 2015-11-09 05:40:16.000 313 12434.77 146.53 54540.43 88888.00 2015-11-09 05:40:16.125 313 12434.77 146.53 54540.43 88888.00 2015-11-09 05:40:16.250 313 12434.75 146.47 54540.43 88888.00 2015-11-09 05:40:16.375 313 12434.75 146.50 54540.38 88888.00 2015-11-09 05:40:16.500 313 12434.67 146.50 54540.38 88888.00 2015-11-09 05:40:16.625 313 12434.67 146.43 54540.32 88888.00 2015-11-09 05:40:16.750 313 12434.70 146.38 54540.32 88888.00 2015-11-09 05:40:16.875 313 12434.70 146.40 54540.32 88888.00 2015-11-09 05:40:17.000 313 12434.73 146.38 54540.30 88888.00 2015-11-09 05:40:17.125 313 12434.67 146.40 54540.30 88888.00 2015-11-09 05:40:17.250 313 12434.58 146.38 54540.30 88888.00 2015-11-09 05:40:17.375 313 12434.55 146.32 54540.22 88888.00 2015-11-09 05:40:17.500 313 12434.62 146.30 54540.22 88888.00 2015-11-09 05:40:17.625 313 12434.58 146.32 54540.20 88888.00 2015-11-09 05:40:17.750 313 12434.55 146.28 54540.20 88888.00 2015-11-09 05:40:17.875 313 12434.45 146.22 54540.20 88888.00 2015-11-09 05:40:18.000 313 12434.42 146.20 54540.18 88888.00 2015-11-09 05:40:18.125 313 12434.42 146.20 54540.20 88888.00 2015-11-09 05:40:18.250 313 12434.42 146.15 54540.20 88888.00 2015-11-09 05:40:18.375 313 12434.42 146.12 54540.18 88888.00 2015-11-09 05:40:18.500 313 12434.38 146.10 54540.12 88888.00 2015-11-09 05:40:18.625 313 12434.27 146.10 54540.12 88888.00 2015-11-09 05:40:18.750 313 12434.27 146.07 54540.12 88888.00 2015-11-09 05:40:18.875 313 12434.33 146.03 54540.10 88888.00 2015-11-09 05:40:19.000 313 12434.30 146.00 54540.07 88888.00 2015-11-09 05:40:19.125 313 12434.27 146.00 54540.07 88888.00 2015-11-09 05:40:19.250 313 12434.25 145.95 54540.07 88888.00 2015-11-09 05:40:19.375 313 12434.27 145.90 54540.05 88888.00 2015-11-09 05:40:19.500 313 12434.25 145.90 54540.03 88888.00 2015-11-09 05:40:19.625 313 12434.30 145.82 54540.03 88888.00 2015-11-09 05:40:19.750 313 12434.27 145.82 54540.00 88888.00 2015-11-09 05:40:19.875 313 12434.25 145.82 54540.00 88888.00 2015-11-09 05:40:20.000 313 12434.20 145.78 54539.95 88888.00 2015-11-09 05:40:20.125 313 12434.25 145.78 54539.97 88888.00 2015-11-09 05:40:20.250 313 12434.17 145.75 54539.93 88888.00 2015-11-09 05:40:20.375 313 12434.12 145.75 54539.93 88888.00 2015-11-09 05:40:20.500 313 12434.12 145.75 54539.95 88888.00 2015-11-09 05:40:20.625 313 12434.17 145.70 54539.95 88888.00 2015-11-09 05:40:20.750 313 12434.20 145.68 54539.90 88888.00 2015-11-09 05:40:20.875 313 12434.20 145.68 54539.88 88888.00 2015-11-09 05:40:21.000 313 12434.27 145.62 54539.82 88888.00 2015-11-09 05:40:21.125 313 12434.23 145.60 54539.85 88888.00 2015-11-09 05:40:21.250 313 12434.15 145.57 54539.80 88888.00 2015-11-09 05:40:21.375 313 12434.17 145.57 54539.78 88888.00 2015-11-09 05:40:21.500 313 12434.15 145.57 54539.75 88888.00 2015-11-09 05:40:21.625 313 12434.17 145.57 54539.75 88888.00 2015-11-09 05:40:21.750 313 12434.30 145.55 54539.72 88888.00 2015-11-09 05:40:21.875 313 12434.33 145.55 54539.72 88888.00 2015-11-09 05:40:22.000 313 12434.23 145.53 54539.70 88888.00 2015-11-09 05:40:22.125 313 12434.17 145.47 54539.72 88888.00 2015-11-09 05:40:22.250 313 12434.20 145.40 54539.72 88888.00 2015-11-09 05:40:22.375 313 12434.25 145.38 54539.68 88888.00 2015-11-09 05:40:22.500 313 12434.27 145.40 54539.62 88888.00 2015-11-09 05:40:22.625 313 12434.23 145.38 54539.62 88888.00 2015-11-09 05:40:22.750 313 12434.15 145.38 54539.60 88888.00 2015-11-09 05:40:22.875 313 12434.15 145.40 54539.60 88888.00 2015-11-09 05:40:23.000 313 12434.15 145.38 54539.57 88888.00 2015-11-09 05:40:23.125 313 12434.15 145.32 54539.57 88888.00 2015-11-09 05:40:23.250 313 12434.12 145.22 54539.57 88888.00 2015-11-09 05:40:23.375 313 12434.08 145.25 54539.55 88888.00 2015-11-09 05:40:23.500 313 12434.05 145.28 54539.55 88888.00 2015-11-09 05:40:23.625 313 12434.05 145.22 54539.50 88888.00 2015-11-09 05:40:23.750 313 12434.05 145.18 54539.47 88888.00 2015-11-09 05:40:23.875 313 12434.02 145.15 54539.47 88888.00 2015-11-09 05:40:24.000 313 12434.05 145.15 54539.45 88888.00 2015-11-09 05:40:24.125 313 12434.00 145.12 54539.45 88888.00 2015-11-09 05:40:24.250 313 12433.98 145.07 54539.45 88888.00 2015-11-09 05:40:24.375 313 12433.98 145.05 54539.43 88888.00 2015-11-09 05:40:24.500 313 12433.95 145.00 54539.43 88888.00 2015-11-09 05:40:24.625 313 12433.88 144.97 54539.38 88888.00 2015-11-09 05:40:24.750 313 12433.83 144.95 54539.35 88888.00 2015-11-09 05:40:24.875 313 12433.85 144.90 54539.35 88888.00 2015-11-09 05:40:25.000 313 12433.92 144.88 54539.35 88888.00 2015-11-09 05:40:25.125 313 12433.92 144.85 54539.32 88888.00 2015-11-09 05:40:25.250 313 12433.88 144.80 54539.35 88888.00 2015-11-09 05:40:25.375 313 12433.83 144.78 54539.30 88888.00 2015-11-09 05:40:25.500 313 12433.85 144.72 54539.30 88888.00 2015-11-09 05:40:25.625 313 12433.90 144.72 54539.28 88888.00 2015-11-09 05:40:25.750 313 12433.83 144.70 54539.25 88888.00 2015-11-09 05:40:25.875 313 12433.83 144.65 54539.22 88888.00 2015-11-09 05:40:26.000 313 12433.85 144.65 54539.22 88888.00 2015-11-09 05:40:26.125 313 12433.85 144.57 54539.22 88888.00 2015-11-09 05:40:26.250 313 12433.77 144.55 54539.22 88888.00 2015-11-09 05:40:26.375 313 12433.77 144.50 54539.20 88888.00 2015-11-09 05:40:26.500 313 12433.75 144.45 54539.20 88888.00 2015-11-09 05:40:26.625 313 12433.73 144.40 54539.18 88888.00 2015-11-09 05:40:26.750 313 12433.75 144.38 54539.15 88888.00 2015-11-09 05:40:26.875 313 12433.75 144.38 54539.15 88888.00 2015-11-09 05:40:27.000 313 12433.75 144.35 54539.12 88888.00 2015-11-09 05:40:27.125 313 12433.65 144.35 54539.12 88888.00 2015-11-09 05:40:27.250 313 12433.60 144.30 54539.10 88888.00 2015-11-09 05:40:27.375 313 12433.60 144.28 54539.10 88888.00 2015-11-09 05:40:27.500 313 12433.58 144.25 54539.10 88888.00 2015-11-09 05:40:27.625 313 12433.55 144.20 54539.07 88888.00 2015-11-09 05:40:27.750 313 12433.50 144.15 54539.05 88888.00 2015-11-09 05:40:27.875 313 12433.48 144.10 54539.05 88888.00 2015-11-09 05:40:28.000 313 12433.52 144.05 54539.05 88888.00 2015-11-09 05:40:28.125 313 12433.52 144.03 54539.05 88888.00 2015-11-09 05:40:28.250 313 12433.48 143.97 54539.03 88888.00 2015-11-09 05:40:28.375 313 12433.40 143.95 54539.00 88888.00 2015-11-09 05:40:28.500 313 12433.38 143.95 54539.00 88888.00 2015-11-09 05:40:28.625 313 12433.38 143.90 54538.97 88888.00 2015-11-09 05:40:28.750 313 12433.38 143.88 54538.97 88888.00 2015-11-09 05:40:28.875 313 12433.33 143.80 54538.93 88888.00 2015-11-09 05:40:29.000 313 12433.33 143.78 54538.90 88888.00 2015-11-09 05:40:29.125 313 12433.38 143.72 54538.93 88888.00 2015-11-09 05:40:29.250 313 12433.27 143.70 54538.90 88888.00 2015-11-09 05:40:29.375 313 12433.30 143.68 54538.85 88888.00 2015-11-09 05:40:29.500 313 12433.23 143.65 54538.82 88888.00 2015-11-09 05:40:29.625 313 12433.20 143.57 54538.85 88888.00 2015-11-09 05:40:29.750 313 12433.17 143.55 54538.82 88888.00 2015-11-09 05:40:29.875 313 12433.15 143.55 54538.82 88888.00 2015-11-09 05:40:30.000 313 12433.15 143.50 54538.75 88888.00 2015-11-09 05:40:30.125 313 12433.17 143.50 54538.82 88888.00 2015-11-09 05:40:30.250 313 12433.08 143.43 54538.80 88888.00 2015-11-09 05:40:30.375 313 12433.02 143.38 54538.80 88888.00 2015-11-09 05:40:30.500 313 12433.00 143.38 54538.78 88888.00 2015-11-09 05:40:30.625 313 12432.95 143.32 54538.75 88888.00 2015-11-09 05:40:30.750 313 12432.90 143.28 54538.72 88888.00 2015-11-09 05:40:30.875 313 12432.90 143.25 54538.75 88888.00 2015-11-09 05:40:31.000 313 12432.88 143.22 54538.75 88888.00 2015-11-09 05:40:31.125 313 12432.88 143.18 54538.72 88888.00 2015-11-09 05:40:31.250 313 12432.92 143.07 54538.72 88888.00 2015-11-09 05:40:31.375 313 12433.00 143.07 54538.72 88888.00 2015-11-09 05:40:31.500 313 12432.88 143.07 54538.75 88888.00 2015-11-09 05:40:31.625 313 12432.77 143.03 54538.72 88888.00 2015-11-09 05:40:31.750 313 12432.80 142.95 54538.70 88888.00 2015-11-09 05:40:31.875 313 12432.75 142.93 54538.68 88888.00 2015-11-09 05:40:32.000 313 12432.73 142.90 54538.65 88888.00 2015-11-09 05:40:32.125 313 12432.77 142.88 54538.65 88888.00 2015-11-09 05:40:32.250 313 12432.75 142.80 54538.62 88888.00 2015-11-09 05:40:32.375 313 12432.73 142.78 54538.60 88888.00 2015-11-09 05:40:32.500 313 12432.65 142.75 54538.60 88888.00 2015-11-09 05:40:32.625 313 12432.62 142.68 54538.60 88888.00 2015-11-09 05:40:32.750 313 12432.65 142.68 54538.57 88888.00 2015-11-09 05:40:32.875 313 12432.60 142.68 54538.55 88888.00 2015-11-09 05:40:33.000 313 12432.58 142.62 54538.55 88888.00 2015-11-09 05:40:33.125 313 12432.60 142.60 54538.53 88888.00 2015-11-09 05:40:33.250 313 12432.58 142.55 54538.50 88888.00 2015-11-09 05:40:33.375 313 12432.50 142.57 54538.50 88888.00 2015-11-09 05:40:33.500 313 12432.50 142.55 54538.53 88888.00 2015-11-09 05:40:33.625 313 12432.52 142.53 54538.47 88888.00 2015-11-09 05:40:33.750 313 12432.55 142.53 54538.45 88888.00 2015-11-09 05:40:33.875 313 12432.50 142.53 54538.45 88888.00 2015-11-09 05:40:34.000 313 12432.45 142.50 54538.45 88888.00 2015-11-09 05:40:34.125 313 12432.45 142.45 54538.45 88888.00 2015-11-09 05:40:34.250 313 12432.50 142.45 54538.43 88888.00 2015-11-09 05:40:34.375 313 12432.42 142.40 54538.40 88888.00 2015-11-09 05:40:34.500 313 12432.38 142.40 54538.40 88888.00 2015-11-09 05:40:34.625 313 12432.38 142.43 54538.40 88888.00 2015-11-09 05:40:34.750 313 12432.38 142.43 54538.38 88888.00 2015-11-09 05:40:34.875 313 12432.38 142.40 54538.38 88888.00 2015-11-09 05:40:35.000 313 12432.38 142.38 54538.35 88888.00 2015-11-09 05:40:35.125 313 12432.35 142.38 54538.35 88888.00 2015-11-09 05:40:35.250 313 12432.30 142.32 54538.35 88888.00 2015-11-09 05:40:35.375 313 12432.33 142.30 54538.35 88888.00 2015-11-09 05:40:35.500 313 12432.25 142.28 54538.32 88888.00 2015-11-09 05:40:35.625 313 12432.23 142.25 54538.30 88888.00 2015-11-09 05:40:35.750 313 12432.20 142.22 54538.30 88888.00 2015-11-09 05:40:35.875 313 12432.20 142.20 54538.28 88888.00 2015-11-09 05:40:36.000 313 12432.23 142.15 54538.28 88888.00 2015-11-09 05:40:36.125 313 12432.23 142.18 54538.25 88888.00 2015-11-09 05:40:36.250 313 12432.17 142.12 54538.22 88888.00 2015-11-09 05:40:36.375 313 12432.20 142.12 54538.22 88888.00 2015-11-09 05:40:36.500 313 12432.20 142.10 54538.22 88888.00 2015-11-09 05:40:36.625 313 12432.17 142.05 54538.20 88888.00 2015-11-09 05:40:36.750 313 12432.15 142.03 54538.18 88888.00 2015-11-09 05:40:36.875 313 12432.12 142.00 54538.18 88888.00 2015-11-09 05:40:37.000 313 12432.10 141.97 54538.18 88888.00 2015-11-09 05:40:37.125 313 12432.05 141.93 54538.20 88888.00 2015-11-09 05:40:37.250 313 12431.95 141.85 54538.20 88888.00 2015-11-09 05:40:37.375 313 12431.95 141.82 54538.15 88888.00 2015-11-09 05:40:37.500 313 12431.95 141.78 54538.15 88888.00 2015-11-09 05:40:37.625 313 12431.88 141.72 54538.15 88888.00 2015-11-09 05:40:37.750 313 12431.88 141.72 54538.18 88888.00 2015-11-09 05:40:37.875 313 12431.92 141.65 54538.12 88888.00 2015-11-09 05:40:38.000 313 12431.88 141.65 54538.12 88888.00 2015-11-09 05:40:38.125 313 12431.83 141.60 54538.12 88888.00 2015-11-09 05:40:38.250 313 12431.75 141.55 54538.12 88888.00 2015-11-09 05:40:38.375 313 12431.70 141.53 54538.07 88888.00 2015-11-09 05:40:38.500 313 12431.70 141.50 54538.10 88888.00 2015-11-09 05:40:38.625 313 12431.67 141.47 54538.10 88888.00 2015-11-09 05:40:38.750 313 12431.65 141.45 54538.07 88888.00 2015-11-09 05:40:38.875 313 12431.62 141.38 54538.07 88888.00 2015-11-09 05:40:39.000 313 12431.65 141.32 54538.05 88888.00 2015-11-09 05:40:39.125 313 12431.70 141.30 54538.05 88888.00 2015-11-09 05:40:39.250 313 12431.60 141.22 54538.00 88888.00 2015-11-09 05:40:39.375 313 12431.45 141.18 54538.00 88888.00 2015-11-09 05:40:39.500 313 12431.42 141.10 54538.00 88888.00 2015-11-09 05:40:39.625 313 12431.50 141.07 54538.00 88888.00 2015-11-09 05:40:39.750 313 12431.50 141.05 54538.00 88888.00 2015-11-09 05:40:39.875 313 12431.45 141.00 54537.97 88888.00 2015-11-09 05:40:40.000 313 12431.42 140.97 54537.97 88888.00 2015-11-09 05:40:40.125 313 12431.35 140.93 54537.97 88888.00 2015-11-09 05:40:40.250 313 12431.25 140.85 54537.95 88888.00 2015-11-09 05:40:40.375 313 12431.20 140.85 54537.97 88888.00 2015-11-09 05:40:40.500 313 12431.08 140.82 54537.95 88888.00 2015-11-09 05:40:40.625 313 12431.08 140.82 54537.93 88888.00 2015-11-09 05:40:40.750 313 12431.08 140.80 54537.93 88888.00 2015-11-09 05:40:40.875 313 12431.05 140.78 54537.93 88888.00 2015-11-09 05:40:41.000 313 12431.00 140.72 54537.88 88888.00 2015-11-09 05:40:41.125 313 12430.92 140.68 54537.88 88888.00 2015-11-09 05:40:41.250 313 12430.95 140.57 54537.88 88888.00 2015-11-09 05:40:41.375 313 12430.98 140.57 54537.90 88888.00 2015-11-09 05:40:41.500 313 12430.95 140.62 54537.90 88888.00 2015-11-09 05:40:41.625 313 12430.90 140.55 54537.88 88888.00 2015-11-09 05:40:41.750 313 12430.88 140.53 54537.88 88888.00 2015-11-09 05:40:41.875 313 12430.88 140.47 54537.85 88888.00 2015-11-09 05:40:42.000 313 12430.83 140.43 54537.82 88888.00 2015-11-09 05:40:42.125 313 12430.75 140.38 54537.85 88888.00 2015-11-09 05:40:42.250 313 12430.65 140.32 54537.85 88888.00 2015-11-09 05:40:42.375 313 12430.62 140.32 54537.82 88888.00 2015-11-09 05:40:42.500 313 12430.60 140.25 54537.80 88888.00 2015-11-09 05:40:42.625 313 12430.58 140.22 54537.82 88888.00 2015-11-09 05:40:42.750 313 12430.60 140.15 54537.78 88888.00 2015-11-09 05:40:42.875 313 12430.62 140.18 54537.78 88888.00 2015-11-09 05:40:43.000 313 12430.62 140.12 54537.75 88888.00 2015-11-09 05:40:43.125 313 12430.55 140.07 54537.75 88888.00 2015-11-09 05:40:43.250 313 12430.42 140.00 54537.75 88888.00 2015-11-09 05:40:43.375 313 12430.40 140.00 54537.72 88888.00 2015-11-09 05:40:43.500 313 12430.40 139.97 54537.70 88888.00 2015-11-09 05:40:43.625 313 12430.38 139.93 54537.72 88888.00 2015-11-09 05:40:43.750 313 12430.35 139.88 54537.70 88888.00 2015-11-09 05:40:43.875 313 12430.33 139.85 54537.68 88888.00 2015-11-09 05:40:44.000 313 12430.27 139.75 54537.62 88888.00 2015-11-09 05:40:44.125 313 12430.23 139.75 54537.65 88888.00 2015-11-09 05:40:44.250 313 12430.20 139.72 54537.68 88888.00 2015-11-09 05:40:44.375 313 12430.17 139.68 54537.65 88888.00 2015-11-09 05:40:44.500 313 12430.12 139.65 54537.65 88888.00 2015-11-09 05:40:44.625 313 12430.08 139.62 54537.68 88888.00 2015-11-09 05:40:44.750 313 12430.10 139.57 54537.62 88888.00 2015-11-09 05:40:44.875 313 12430.15 139.55 54537.60 88888.00 2015-11-09 05:40:45.000 313 12430.17 139.50 54537.57 88888.00 2015-11-09 05:40:45.125 313 12430.08 139.45 54537.60 88888.00 2015-11-09 05:40:45.250 313 12430.00 139.40 54537.60 88888.00 2015-11-09 05:40:45.375 313 12429.98 139.40 54537.60 88888.00 2015-11-09 05:40:45.500 313 12429.92 139.35 54537.57 88888.00 2015-11-09 05:40:45.625 313 12429.95 139.35 54537.55 88888.00 2015-11-09 05:40:45.750 313 12430.00 139.30 54537.55 88888.00 2015-11-09 05:40:45.875 313 12429.95 139.28 54537.53 88888.00 2015-11-09 05:40:46.000 313 12429.85 139.22 54537.50 88888.00 2015-11-09 05:40:46.125 313 12429.80 139.20 54537.53 88888.00 2015-11-09 05:40:46.250 313 12429.80 139.20 54537.53 88888.00 2015-11-09 05:40:46.375 313 12429.83 139.20 54537.50 88888.00 2015-11-09 05:40:46.500 313 12429.77 139.18 54537.50 88888.00 2015-11-09 05:40:46.625 313 12429.75 139.15 54537.50 88888.00 2015-11-09 05:40:46.750 313 12429.67 139.12 54537.50 88888.00 2015-11-09 05:40:46.875 313 12429.65 139.07 54537.50 88888.00 2015-11-09 05:40:47.000 313 12429.67 139.03 54537.50 88888.00 2015-11-09 05:40:47.125 313 12429.70 139.03 54537.47 88888.00 2015-11-09 05:40:47.250 313 12429.62 138.95 54537.47 88888.00 2015-11-09 05:40:47.375 313 12429.60 138.93 54537.45 88888.00 2015-11-09 05:40:47.500 313 12429.58 138.90 54537.45 88888.00 2015-11-09 05:40:47.625 313 12429.55 138.88 54537.43 88888.00 2015-11-09 05:40:47.750 313 12429.55 138.82 54537.43 88888.00 2015-11-09 05:40:47.875 313 12429.48 138.80 54537.38 88888.00 2015-11-09 05:40:48.000 313 12429.40 138.82 54537.35 88888.00 2015-11-09 05:40:48.125 313 12429.38 138.75 54537.35 88888.00 2015-11-09 05:40:48.250 313 12429.40 138.72 54537.32 88888.00 2015-11-09 05:40:48.375 313 12429.40 138.72 54537.35 88888.00 2015-11-09 05:40:48.500 313 12429.38 138.70 54537.35 88888.00 2015-11-09 05:40:48.625 313 12429.33 138.68 54537.32 88888.00 2015-11-09 05:40:48.750 313 12429.35 138.68 54537.28 88888.00 2015-11-09 05:40:48.875 313 12429.33 138.60 54537.30 88888.00 2015-11-09 05:40:49.000 313 12429.27 138.57 54537.30 88888.00 2015-11-09 05:40:49.125 313 12429.23 138.55 54537.28 88888.00 2015-11-09 05:40:49.250 313 12429.17 138.50 54537.28 88888.00 2015-11-09 05:40:49.375 313 12429.15 138.50 54537.25 88888.00 2015-11-09 05:40:49.500 313 12429.17 138.47 54537.25 88888.00 2015-11-09 05:40:49.625 313 12429.15 138.43 54537.25 88888.00 2015-11-09 05:40:49.750 313 12429.12 138.43 54537.22 88888.00 2015-11-09 05:40:49.875 313 12429.12 138.43 54537.22 88888.00 2015-11-09 05:40:50.000 313 12429.10 138.38 54537.20 88888.00 2015-11-09 05:40:50.125 313 12429.02 138.35 54537.20 88888.00 2015-11-09 05:40:50.250 313 12428.92 138.30 54537.20 88888.00 2015-11-09 05:40:50.375 313 12428.92 138.30 54537.18 88888.00 2015-11-09 05:40:50.500 313 12428.90 138.28 54537.15 88888.00 2015-11-09 05:40:50.625 313 12428.95 138.25 54537.12 88888.00 2015-11-09 05:40:50.750 313 12428.95 138.22 54537.15 88888.00 2015-11-09 05:40:50.875 313 12428.90 138.20 54537.12 88888.00 2015-11-09 05:40:51.000 313 12428.92 138.15 54537.10 88888.00 2015-11-09 05:40:51.125 313 12428.92 138.12 54537.07 88888.00 2015-11-09 05:40:51.250 313 12428.85 138.07 54537.10 88888.00 2015-11-09 05:40:51.375 313 12428.85 138.07 54537.12 88888.00 2015-11-09 05:40:51.500 313 12428.83 138.05 54537.10 88888.00 2015-11-09 05:40:51.625 313 12428.77 138.00 54537.07 88888.00 2015-11-09 05:40:51.750 313 12428.75 137.95 54537.05 88888.00 2015-11-09 05:40:51.875 313 12428.67 137.90 54537.03 88888.00 2015-11-09 05:40:52.000 313 12428.65 137.88 54537.00 88888.00 2015-11-09 05:40:52.125 313 12428.67 137.88 54537.03 88888.00 2015-11-09 05:40:52.250 313 12428.67 137.85 54537.00 88888.00 2015-11-09 05:40:52.375 313 12428.60 137.80 54537.03 88888.00 2015-11-09 05:40:52.500 313 12428.52 137.78 54537.03 88888.00 2015-11-09 05:40:52.625 313 12428.52 137.70 54537.00 88888.00 2015-11-09 05:40:52.750 313 12428.50 137.68 54537.03 88888.00 2015-11-09 05:40:52.875 313 12428.42 137.62 54537.00 88888.00 2015-11-09 05:40:53.000 313 12428.42 137.57 54536.97 88888.00 2015-11-09 05:40:53.125 313 12428.40 137.53 54537.00 88888.00 2015-11-09 05:40:53.250 313 12428.27 137.50 54536.97 88888.00 2015-11-09 05:40:53.375 313 12428.25 137.47 54536.95 88888.00 2015-11-09 05:40:53.500 313 12428.23 137.45 54536.97 88888.00 2015-11-09 05:40:53.625 313 12428.17 137.38 54536.95 88888.00 2015-11-09 05:40:53.750 313 12428.15 137.35 54536.95 88888.00 2015-11-09 05:40:53.875 313 12428.12 137.30 54536.95 88888.00 2015-11-09 05:40:54.000 313 12428.02 137.25 54536.95 88888.00 2015-11-09 05:40:54.125 313 12427.98 137.25 54536.93 88888.00 2015-11-09 05:40:54.250 313 12427.90 137.18 54536.93 88888.00 2015-11-09 05:40:54.375 313 12427.92 137.10 54536.90 88888.00 2015-11-09 05:40:54.500 313 12427.88 137.07 54536.90 88888.00 2015-11-09 05:40:54.625 313 12427.83 137.05 54536.85 88888.00 2015-11-09 05:40:54.750 313 12427.83 137.03 54536.88 88888.00 2015-11-09 05:40:54.875 313 12427.73 136.95 54536.85 88888.00 2015-11-09 05:40:55.000 313 12427.70 136.88 54536.85 88888.00 2015-11-09 05:40:55.125 313 12427.70 136.85 54536.82 88888.00 2015-11-09 05:40:55.250 313 12427.70 136.82 54536.85 88888.00 2015-11-09 05:40:55.375 313 12427.73 136.82 54536.82 88888.00 2015-11-09 05:40:55.500 313 12427.67 136.82 54536.80 88888.00 2015-11-09 05:40:55.625 313 12427.60 136.80 54536.80 88888.00 2015-11-09 05:40:55.750 313 12427.60 136.75 54536.80 88888.00 2015-11-09 05:40:55.875 313 12427.60 136.75 54536.78 88888.00 2015-11-09 05:40:56.000 313 12427.62 136.70 54536.72 88888.00 2015-11-09 05:40:56.125 313 12427.65 136.68 54536.75 88888.00 2015-11-09 05:40:56.250 313 12427.55 136.62 54536.75 88888.00 2015-11-09 05:40:56.375 313 12427.58 136.65 54536.72 88888.00 2015-11-09 05:40:56.500 313 12427.62 136.62 54536.70 88888.00 2015-11-09 05:40:56.625 313 12427.62 136.60 54536.70 88888.00 2015-11-09 05:40:56.750 313 12427.62 136.60 54536.70 88888.00 2015-11-09 05:40:56.875 313 12427.60 136.60 54536.68 88888.00 2015-11-09 05:40:57.000 313 12427.55 136.60 54536.65 88888.00 2015-11-09 05:40:57.125 313 12427.55 136.55 54536.65 88888.00 2015-11-09 05:40:57.250 313 12427.50 136.53 54536.65 88888.00 2015-11-09 05:40:57.375 313 12427.48 136.55 54536.65 88888.00 2015-11-09 05:40:57.500 313 12427.48 136.50 54536.65 88888.00 2015-11-09 05:40:57.625 313 12427.52 136.50 54536.57 88888.00 2015-11-09 05:40:57.750 313 12427.58 136.47 54536.55 88888.00 2015-11-09 05:40:57.875 313 12427.55 136.50 54536.55 88888.00 2015-11-09 05:40:58.000 313 12427.50 136.50 54536.55 88888.00 2015-11-09 05:40:58.125 313 12427.52 136.50 54536.55 88888.00 2015-11-09 05:40:58.250 313 12427.52 136.43 54536.50 88888.00 2015-11-09 05:40:58.375 313 12427.58 136.45 54536.50 88888.00 2015-11-09 05:40:58.500 313 12427.62 136.47 54536.50 88888.00 2015-11-09 05:40:58.625 313 12427.62 136.47 54536.50 88888.00 2015-11-09 05:40:58.750 313 12427.65 136.45 54536.45 88888.00 2015-11-09 05:40:58.875 313 12427.67 136.45 54536.47 88888.00 2015-11-09 05:40:59.000 313 12427.65 136.47 54536.45 88888.00 2015-11-09 05:40:59.125 313 12427.60 136.45 54536.43 88888.00 2015-11-09 05:40:59.250 313 12427.62 136.40 54536.40 88888.00 2015-11-09 05:40:59.375 313 12427.62 136.43 54536.40 88888.00 2015-11-09 05:40:59.500 313 12427.60 136.40 54536.38 88888.00 2015-11-09 05:40:59.625 313 12427.62 136.40 54536.38 88888.00 2015-11-09 05:40:59.750 313 12427.65 136.40 54536.35 88888.00 2015-11-09 05:40:59.875 313 12427.65 136.43 54536.30 88888.00 2015-11-09 05:41:00.000 313 12427.62 136.45 54536.30 88888.00 2015-11-09 05:41:00.125 313 12427.65 136.47 54536.30 88888.00 2015-11-09 05:41:00.250 313 12427.65 136.45 54536.30 88888.00 2015-11-09 05:41:00.375 313 12427.73 136.45 54536.30 88888.00 2015-11-09 05:41:00.500 313 12427.70 136.47 54536.28 88888.00 2015-11-09 05:41:00.625 313 12427.65 136.45 54536.25 88888.00 2015-11-09 05:41:00.750 313 12427.67 136.43 54536.22 88888.00 2015-11-09 05:41:00.875 313 12427.67 136.45 54536.20 88888.00 2015-11-09 05:41:01.000 313 12427.70 136.45 54536.20 88888.00 2015-11-09 05:41:01.125 313 12427.67 136.45 54536.20 88888.00 2015-11-09 05:41:01.250 313 12427.60 136.43 54536.20 88888.00 2015-11-09 05:41:01.375 313 12427.60 136.47 54536.20 88888.00 2015-11-09 05:41:01.500 313 12427.50 136.50 54536.18 88888.00 2015-11-09 05:41:01.625 313 12427.50 136.47 54536.15 88888.00 2015-11-09 05:41:01.750 313 12427.60 136.45 54536.10 88888.00 2015-11-09 05:41:01.875 313 12427.60 136.43 54536.10 88888.00 2015-11-09 05:41:02.000 313 12427.62 136.43 54536.07 88888.00 2015-11-09 05:41:02.125 313 12427.62 136.45 54536.07 88888.00 2015-11-09 05:41:02.250 313 12427.62 136.45 54536.10 88888.00 2015-11-09 05:41:02.375 313 12427.70 136.43 54536.10 88888.00 2015-11-09 05:41:02.500 313 12427.70 136.43 54536.07 88888.00 2015-11-09 05:41:02.625 313 12427.70 136.40 54536.05 88888.00 2015-11-09 05:41:02.750 313 12427.75 136.43 54536.03 88888.00 2015-11-09 05:41:02.875 313 12427.77 136.45 54536.03 88888.00 2015-11-09 05:41:03.000 313 12427.75 136.47 54536.03 88888.00 2015-11-09 05:41:03.125 313 12427.75 136.43 54536.03 88888.00 2015-11-09 05:41:03.250 313 12427.75 136.43 54535.97 88888.00 2015-11-09 05:41:03.375 313 12427.80 136.43 54535.95 88888.00 2015-11-09 05:41:03.500 313 12427.80 136.43 54535.93 88888.00 2015-11-09 05:41:03.625 313 12427.77 136.43 54535.95 88888.00 2015-11-09 05:41:03.750 313 12427.75 136.43 54535.93 88888.00 2015-11-09 05:41:03.875 313 12427.75 136.43 54535.90 88888.00 2015-11-09 05:41:04.000 313 12427.83 136.45 54535.88 88888.00 2015-11-09 05:41:04.125 313 12427.85 136.45 54535.88 88888.00 2015-11-09 05:41:04.250 313 12427.80 136.43 54535.90 88888.00 2015-11-09 05:41:04.375 313 12427.77 136.43 54535.90 88888.00 2015-11-09 05:41:04.500 313 12427.80 136.40 54535.93 88888.00 2015-11-09 05:41:04.625 313 12427.88 136.40 54535.90 88888.00 2015-11-09 05:41:04.750 313 12427.90 136.43 54535.88 88888.00 2015-11-09 05:41:04.875 313 12427.92 136.43 54535.85 88888.00 2015-11-09 05:41:05.000 313 12427.98 136.40 54535.85 88888.00 2015-11-09 05:41:05.125 313 12427.95 136.40 54535.85 88888.00 2015-11-09 05:41:05.250 313 12428.00 136.43 54535.82 88888.00 2015-11-09 05:41:05.375 313 12428.10 136.43 54535.80 88888.00 2015-11-09 05:41:05.500 313 12428.08 136.45 54535.78 88888.00 2015-11-09 05:41:05.625 313 12428.05 136.50 54535.80 88888.00 2015-11-09 05:41:05.750 313 12428.05 136.50 54535.78 88888.00 2015-11-09 05:41:05.875 313 12428.08 136.53 54535.72 88888.00 2015-11-09 05:41:06.000 313 12428.05 136.50 54535.75 88888.00 2015-11-09 05:41:06.125 313 12428.15 136.47 54535.75 88888.00 2015-11-09 05:41:06.250 313 12428.23 136.45 54535.72 88888.00 2015-11-09 05:41:06.375 313 12428.23 136.43 54535.72 88888.00 2015-11-09 05:41:06.500 313 12428.25 136.47 54535.70 88888.00 2015-11-09 05:41:06.625 313 12428.30 136.47 54535.70 88888.00 2015-11-09 05:41:06.750 313 12428.33 136.47 54535.65 88888.00 2015-11-09 05:41:06.875 313 12428.38 136.50 54535.62 88888.00 2015-11-09 05:41:07.000 313 12428.40 136.50 54535.62 88888.00 2015-11-09 05:41:07.125 313 12428.50 136.47 54535.62 88888.00 2015-11-09 05:41:07.250 313 12428.50 136.45 54535.65 88888.00 2015-11-09 05:41:07.375 313 12428.55 136.45 54535.65 88888.00 2015-11-09 05:41:07.500 313 12428.52 136.45 54535.62 88888.00 2015-11-09 05:41:07.625 313 12428.45 136.43 54535.62 88888.00 2015-11-09 05:41:07.750 313 12428.45 136.43 54535.62 88888.00 2015-11-09 05:41:07.875 313 12428.48 136.43 54535.62 88888.00 2015-11-09 05:41:08.000 313 12428.50 136.40 54535.60 88888.00 2015-11-09 05:41:08.125 313 12428.52 136.40 54535.57 88888.00 2015-11-09 05:41:08.250 313 12428.55 136.43 54535.55 88888.00 2015-11-09 05:41:08.375 313 12428.58 136.43 54535.53 88888.00 2015-11-09 05:41:08.500 313 12428.55 136.43 54535.57 88888.00 2015-11-09 05:41:08.625 313 12428.52 136.40 54535.57 88888.00 2015-11-09 05:41:08.750 313 12428.50 136.40 54535.57 88888.00 2015-11-09 05:41:08.875 313 12428.45 136.43 54535.57 88888.00 2015-11-09 05:41:09.000 313 12428.42 136.40 54535.55 88888.00 2015-11-09 05:41:09.125 313 12428.48 136.32 54535.53 88888.00 2015-11-09 05:41:09.250 313 12428.52 136.30 54535.55 88888.00 2015-11-09 05:41:09.375 313 12428.55 136.30 54535.53 88888.00 2015-11-09 05:41:09.500 313 12428.48 136.30 54535.57 88888.00 2015-11-09 05:41:09.625 313 12428.52 136.28 54535.55 88888.00 2015-11-09 05:41:09.750 313 12428.55 136.30 54535.55 88888.00 2015-11-09 05:41:09.875 313 12428.58 136.30 54535.55 88888.00 2015-11-09 05:41:10.000 313 12428.58 136.28 54535.55 88888.00 2015-11-09 05:41:10.125 313 12428.58 136.28 54535.53 88888.00 2015-11-09 05:41:10.250 313 12428.60 136.28 54535.50 88888.00 2015-11-09 05:41:10.375 313 12428.67 136.30 54535.47 88888.00 2015-11-09 05:41:10.500 313 12428.67 136.30 54535.45 88888.00 2015-11-09 05:41:10.625 313 12428.67 136.25 54535.50 88888.00 2015-11-09 05:41:10.750 313 12428.73 136.22 54535.47 88888.00 2015-11-09 05:41:10.875 313 12428.83 136.25 54535.47 88888.00 2015-11-09 05:41:11.000 313 12428.83 136.22 54535.47 88888.00 2015-11-09 05:41:11.125 313 12428.85 136.20 54535.50 88888.00 2015-11-09 05:41:11.250 313 12428.83 136.20 54535.50 88888.00 2015-11-09 05:41:11.375 313 12428.83 136.22 54535.50 88888.00 2015-11-09 05:41:11.500 313 12428.80 136.18 54535.53 88888.00 2015-11-09 05:41:11.625 313 12428.80 136.20 54535.50 88888.00 2015-11-09 05:41:11.750 313 12428.88 136.22 54535.45 88888.00 2015-11-09 05:41:11.875 313 12428.90 136.25 54535.47 88888.00 2015-11-09 05:41:12.000 313 12428.88 136.25 54535.47 88888.00 2015-11-09 05:41:12.125 313 12428.85 136.25 54535.47 88888.00 2015-11-09 05:41:12.250 313 12428.83 136.20 54535.47 88888.00 2015-11-09 05:41:12.375 313 12428.85 136.22 54535.47 88888.00 2015-11-09 05:41:12.500 313 12428.88 136.22 54535.47 88888.00 2015-11-09 05:41:12.625 313 12428.95 136.22 54535.45 88888.00 2015-11-09 05:41:12.750 313 12428.95 136.22 54535.45 88888.00 2015-11-09 05:41:12.875 313 12429.00 136.20 54535.45 88888.00 2015-11-09 05:41:13.000 313 12429.05 136.20 54535.45 88888.00 2015-11-09 05:41:13.125 313 12429.08 136.18 54535.45 88888.00 2015-11-09 05:41:13.250 313 12429.02 136.12 54535.45 88888.00 2015-11-09 05:41:13.375 313 12429.00 136.15 54535.45 88888.00 2015-11-09 05:41:13.500 313 12429.02 136.15 54535.47 88888.00 2015-11-09 05:41:13.625 313 12429.10 136.18 54535.45 88888.00 2015-11-09 05:41:13.750 313 12429.10 136.15 54535.45 88888.00 2015-11-09 05:41:13.875 313 12429.10 136.10 54535.45 88888.00 2015-11-09 05:41:14.000 313 12429.12 136.10 54535.43 88888.00 2015-11-09 05:41:14.125 313 12429.10 136.12 54535.40 88888.00 2015-11-09 05:41:14.250 313 12429.08 136.12 54535.40 88888.00 2015-11-09 05:41:14.375 313 12429.08 136.12 54535.40 88888.00 2015-11-09 05:41:14.500 313 12429.08 136.12 54535.38 88888.00 2015-11-09 05:41:14.625 313 12429.10 136.12 54535.38 88888.00 2015-11-09 05:41:14.750 313 12429.20 136.15 54535.38 88888.00 2015-11-09 05:41:14.875 313 12429.23 136.12 54535.38 88888.00 2015-11-09 05:41:15.000 313 12429.23 136.12 54535.38 88888.00 2015-11-09 05:41:15.125 313 12429.25 136.10 54535.35 88888.00 2015-11-09 05:41:15.250 313 12429.27 136.10 54535.38 88888.00 2015-11-09 05:41:15.375 313 12429.30 136.15 54535.35 88888.00 2015-11-09 05:41:15.500 313 12429.35 136.15 54535.40 88888.00 2015-11-09 05:41:15.625 313 12429.38 136.15 54535.38 88888.00 2015-11-09 05:41:15.750 313 12429.40 136.15 54535.38 88888.00 2015-11-09 05:41:15.875 313 12429.42 136.15 54535.35 88888.00 2015-11-09 05:41:16.000 313 12429.50 136.15 54535.35 88888.00 2015-11-09 05:41:16.125 313 12429.50 136.15 54535.38 88888.00 2015-11-09 05:41:16.250 313 12429.45 136.12 54535.40 88888.00 2015-11-09 05:41:16.375 313 12429.50 136.12 54535.43 88888.00 2015-11-09 05:41:16.500 313 12429.55 136.15 54535.43 88888.00 2015-11-09 05:41:16.625 313 12429.55 136.18 54535.40 88888.00 2015-11-09 05:41:16.750 313 12429.60 136.20 54535.40 88888.00 2015-11-09 05:41:16.875 313 12429.62 136.20 54535.38 88888.00 2015-11-09 05:41:17.000 313 12429.60 136.18 54535.35 88888.00 2015-11-09 05:41:17.125 313 12429.52 136.18 54535.35 88888.00 2015-11-09 05:41:17.250 313 12429.55 136.22 54535.38 88888.00 2015-11-09 05:41:17.375 313 12429.65 136.22 54535.38 88888.00 2015-11-09 05:41:17.500 313 12429.62 136.22 54535.38 88888.00 2015-11-09 05:41:17.625 313 12429.62 136.22 54535.38 88888.00 2015-11-09 05:41:17.750 313 12429.58 136.22 54535.38 88888.00 2015-11-09 05:41:17.875 313 12429.55 136.20 54535.40 88888.00 2015-11-09 05:41:18.000 313 12429.60 136.18 54535.35 88888.00 2015-11-09 05:41:18.125 313 12429.67 136.18 54535.38 88888.00 2015-11-09 05:41:18.250 313 12429.70 136.20 54535.38 88888.00 2015-11-09 05:41:18.375 313 12429.73 136.22 54535.32 88888.00 2015-11-09 05:41:18.500 313 12429.70 136.22 54535.32 88888.00 2015-11-09 05:41:18.625 313 12429.67 136.25 54535.38 88888.00 2015-11-09 05:41:18.750 313 12429.75 136.30 54535.38 88888.00 2015-11-09 05:41:18.875 313 12429.77 136.30 54535.38 88888.00 2015-11-09 05:41:19.000 313 12429.67 136.30 54535.35 88888.00 2015-11-09 05:41:19.125 313 12429.67 136.30 54535.38 88888.00 2015-11-09 05:41:19.250 313 12429.65 136.30 54535.38 88888.00 2015-11-09 05:41:19.375 313 12429.73 136.30 54535.40 88888.00 2015-11-09 05:41:19.500 313 12429.70 136.30 54535.40 88888.00 2015-11-09 05:41:19.625 313 12429.73 136.30 54535.35 88888.00 2015-11-09 05:41:19.750 313 12429.77 136.32 54535.35 88888.00 2015-11-09 05:41:19.875 313 12429.77 136.32 54535.35 88888.00 2015-11-09 05:41:20.000 313 12429.80 136.32 54535.35 88888.00 2015-11-09 05:41:20.125 313 12429.80 136.30 54535.35 88888.00 2015-11-09 05:41:20.250 313 12429.80 136.32 54535.35 88888.00 2015-11-09 05:41:20.375 313 12429.77 136.35 54535.38 88888.00 2015-11-09 05:41:20.500 313 12429.85 136.32 54535.38 88888.00 2015-11-09 05:41:20.625 313 12429.92 136.30 54535.35 88888.00 2015-11-09 05:41:20.750 313 12429.90 136.30 54535.35 88888.00 2015-11-09 05:41:20.875 313 12429.85 136.30 54535.35 88888.00 2015-11-09 05:41:21.000 313 12429.88 136.32 54535.38 88888.00 2015-11-09 05:41:21.125 313 12429.95 136.32 54535.38 88888.00 2015-11-09 05:41:21.250 313 12429.90 136.30 54535.38 88888.00 2015-11-09 05:41:21.375 313 12429.90 136.30 54535.35 88888.00 2015-11-09 05:41:21.500 313 12429.92 136.30 54535.32 88888.00 2015-11-09 05:41:21.625 313 12429.90 136.32 54535.38 88888.00 2015-11-09 05:41:21.750 313 12429.90 136.35 54535.40 88888.00 2015-11-09 05:41:21.875 313 12429.95 136.30 54535.38 88888.00 2015-11-09 05:41:22.000 313 12429.95 136.32 54535.38 88888.00 2015-11-09 05:41:22.125 313 12429.90 136.35 54535.40 88888.00 2015-11-09 05:41:22.250 313 12429.92 136.30 54535.38 88888.00 2015-11-09 05:41:22.375 313 12429.98 136.32 54535.38 88888.00 2015-11-09 05:41:22.500 313 12429.92 136.32 54535.38 88888.00 2015-11-09 05:41:22.625 313 12429.83 136.35 54535.40 88888.00 2015-11-09 05:41:22.750 313 12429.85 136.32 54535.40 88888.00 2015-11-09 05:41:22.875 313 12429.95 136.30 54535.38 88888.00 2015-11-09 05:41:23.000 313 12430.00 136.30 54535.40 88888.00 2015-11-09 05:41:23.125 313 12429.92 136.30 54535.40 88888.00 2015-11-09 05:41:23.250 313 12429.88 136.25 54535.40 88888.00 2015-11-09 05:41:23.375 313 12429.95 136.22 54535.43 88888.00 2015-11-09 05:41:23.500 313 12430.02 136.20 54535.43 88888.00 2015-11-09 05:41:23.625 313 12430.00 136.20 54535.40 88888.00 2015-11-09 05:41:23.750 313 12429.98 136.15 54535.40 88888.00 2015-11-09 05:41:23.875 313 12430.00 136.10 54535.43 88888.00 2015-11-09 05:41:24.000 313 12430.00 136.07 54535.43 88888.00 2015-11-09 05:41:24.125 313 12430.02 136.10 54535.43 88888.00 2015-11-09 05:41:24.250 313 12429.98 136.07 54535.43 88888.00 2015-11-09 05:41:24.375 313 12430.00 136.07 54535.45 88888.00 2015-11-09 05:41:24.500 313 12429.95 136.07 54535.45 88888.00 2015-11-09 05:41:24.625 313 12430.00 136.07 54535.45 88888.00 2015-11-09 05:41:24.750 313 12430.02 136.03 54535.43 88888.00 2015-11-09 05:41:24.875 313 12430.00 135.97 54535.45 88888.00 2015-11-09 05:41:25.000 313 12430.05 135.95 54535.45 88888.00 2015-11-09 05:41:25.125 313 12430.00 135.95 54535.47 88888.00 2015-11-09 05:41:25.250 313 12429.98 135.95 54535.47 88888.00 2015-11-09 05:41:25.375 313 12430.00 135.93 54535.47 88888.00 2015-11-09 05:41:25.500 313 12430.02 135.90 54535.50 88888.00 2015-11-09 05:41:25.625 313 12430.02 135.90 54535.50 88888.00 2015-11-09 05:41:25.750 313 12430.02 135.88 54535.50 88888.00 2015-11-09 05:41:25.875 313 12430.02 135.88 54535.53 88888.00 2015-11-09 05:41:26.000 313 12430.00 135.88 54535.50 88888.00 2015-11-09 05:41:26.125 313 12430.05 135.93 54535.53 88888.00 2015-11-09 05:41:26.250 313 12430.10 135.93 54535.53 88888.00 2015-11-09 05:41:26.375 313 12430.12 135.93 54535.55 88888.00 2015-11-09 05:41:26.500 313 12430.10 135.93 54535.53 88888.00 2015-11-09 05:41:26.625 313 12430.12 135.95 54535.53 88888.00 2015-11-09 05:41:26.750 313 12430.08 135.90 54535.53 88888.00 2015-11-09 05:41:26.875 313 12430.08 135.90 54535.55 88888.00 2015-11-09 05:41:27.000 313 12430.10 135.95 54535.55 88888.00 2015-11-09 05:41:27.125 313 12430.10 135.95 54535.57 88888.00 2015-11-09 05:41:27.250 313 12430.10 135.95 54535.57 88888.00 2015-11-09 05:41:27.375 313 12430.23 135.95 54535.57 88888.00 2015-11-09 05:41:27.500 313 12430.33 135.97 54535.60 88888.00 2015-11-09 05:41:27.625 313 12430.27 135.95 54535.57 88888.00 2015-11-09 05:41:27.750 313 12430.15 135.97 54535.57 88888.00 2015-11-09 05:41:27.875 313 12430.10 135.95 54535.57 88888.00 2015-11-09 05:41:28.000 313 12430.20 135.93 54535.57 88888.00 2015-11-09 05:41:28.125 313 12430.27 135.93 54535.60 88888.00 2015-11-09 05:41:28.250 313 12430.27 135.90 54535.62 88888.00 2015-11-09 05:41:28.375 313 12430.27 135.95 54535.60 88888.00 2015-11-09 05:41:28.500 313 12430.25 135.95 54535.57 88888.00 2015-11-09 05:41:28.625 313 12430.20 135.95 54535.55 88888.00 2015-11-09 05:41:28.750 313 12430.20 135.95 54535.57 88888.00 2015-11-09 05:41:28.875 313 12430.20 135.97 54535.60 88888.00 2015-11-09 05:41:29.000 313 12430.23 136.03 54535.60 88888.00 2015-11-09 05:41:29.125 313 12430.27 136.03 54535.60 88888.00 2015-11-09 05:41:29.250 313 12430.27 135.97 54535.62 88888.00 2015-11-09 05:41:29.375 313 12430.38 135.97 54535.62 88888.00 2015-11-09 05:41:29.500 313 12430.38 136.00 54535.62 88888.00 2015-11-09 05:41:29.625 313 12430.35 136.03 54535.60 88888.00 2015-11-09 05:41:29.750 313 12430.35 136.03 54535.62 88888.00 2015-11-09 05:41:29.875 313 12430.35 136.03 54535.62 88888.00 2015-11-09 05:41:30.000 313 12430.35 136.00 54535.62 88888.00 2015-11-09 05:41:30.125 313 12430.38 136.03 54535.62 88888.00 2015-11-09 05:41:30.250 313 12430.42 136.03 54535.62 88888.00 2015-11-09 05:41:30.375 313 12430.48 136.05 54535.65 88888.00 2015-11-09 05:41:30.500 313 12430.50 136.07 54535.65 88888.00 2015-11-09 05:41:30.625 313 12430.50 136.10 54535.62 88888.00 2015-11-09 05:41:30.750 313 12430.50 136.10 54535.65 88888.00 2015-11-09 05:41:30.875 313 12430.48 136.12 54535.65 88888.00 2015-11-09 05:41:31.000 313 12430.50 136.18 54535.60 88888.00 2015-11-09 05:41:31.125 313 12430.52 136.20 54535.62 88888.00 2015-11-09 05:41:31.250 313 12430.58 136.20 54535.65 88888.00 2015-11-09 05:41:31.375 313 12430.65 136.20 54535.68 88888.00 2015-11-09 05:41:31.500 313 12430.65 136.20 54535.65 88888.00 2015-11-09 05:41:31.625 313 12430.60 136.22 54535.65 88888.00 2015-11-09 05:41:31.750 313 12430.60 136.28 54535.70 88888.00 2015-11-09 05:41:31.875 313 12430.60 136.30 54535.70 88888.00 2015-11-09 05:41:32.000 313 12430.58 136.28 54535.68 88888.00 2015-11-09 05:41:32.125 313 12430.62 136.25 54535.70 88888.00 2015-11-09 05:41:32.250 313 12430.55 136.20 54535.70 88888.00 2015-11-09 05:41:32.375 313 12430.60 136.22 54535.72 88888.00 2015-11-09 05:41:32.500 313 12430.65 136.25 54535.70 88888.00 2015-11-09 05:41:32.625 313 12430.65 136.30 54535.70 88888.00 2015-11-09 05:41:32.750 313 12430.65 136.35 54535.72 88888.00 2015-11-09 05:41:32.875 313 12430.60 136.32 54535.72 88888.00 2015-11-09 05:41:33.000 313 12430.52 136.32 54535.75 88888.00 2015-11-09 05:41:33.125 313 12430.58 136.30 54535.72 88888.00 2015-11-09 05:41:33.250 313 12430.52 136.30 54535.75 88888.00 2015-11-09 05:41:33.375 313 12430.55 136.38 54535.80 88888.00 2015-11-09 05:41:33.500 313 12430.58 136.35 54535.82 88888.00 2015-11-09 05:41:33.625 313 12430.60 136.35 54535.85 88888.00 2015-11-09 05:41:33.750 313 12430.55 136.35 54536.05 88888.00 2015-11-09 05:41:33.875 313 12430.50 136.32 54536.03 88888.00 2015-11-09 05:41:34.000 313 12430.50 136.32 54535.80 88888.00 2015-11-09 05:41:34.125 313 12430.52 136.32 54535.72 88888.00 2015-11-09 05:41:34.250 313 12430.50 136.35 54535.80 88888.00 2015-11-09 05:41:34.375 313 12430.50 136.38 54535.80 88888.00 2015-11-09 05:41:34.500 313 12430.52 136.38 54535.80 88888.00 2015-11-09 05:41:34.625 313 12430.55 136.40 54535.80 88888.00 2015-11-09 05:41:34.750 313 12430.55 136.43 54535.82 88888.00 2015-11-09 05:41:34.875 313 12430.50 136.40 54535.85 88888.00 2015-11-09 05:41:35.000 313 12430.50 136.43 54535.82 88888.00 2015-11-09 05:41:35.125 313 12430.50 136.40 54535.88 88888.00 2015-11-09 05:41:35.250 313 12430.48 136.40 54535.88 88888.00 2015-11-09 05:41:35.375 313 12430.52 136.45 54535.88 88888.00 2015-11-09 05:41:35.500 313 12430.50 136.45 54535.85 88888.00 2015-11-09 05:41:35.625 313 12430.45 136.50 54535.88 88888.00 2015-11-09 05:41:35.750 313 12430.42 136.53 54535.90 88888.00 2015-11-09 05:41:35.875 313 12430.48 136.53 54535.90 88888.00 2015-11-09 05:41:36.000 313 12430.50 136.47 54535.88 88888.00 2015-11-09 05:41:36.125 313 12430.50 136.45 54535.90 88888.00 2015-11-09 05:41:36.250 313 12430.48 136.45 54535.90 88888.00 2015-11-09 05:41:36.375 313 12430.48 136.45 54535.93 88888.00 2015-11-09 05:41:36.500 313 12430.42 136.45 54535.93 88888.00 2015-11-09 05:41:36.625 313 12430.40 136.45 54535.95 88888.00 2015-11-09 05:41:36.750 313 12430.40 136.45 54535.95 88888.00 2015-11-09 05:41:36.875 313 12430.42 136.43 54535.95 88888.00 2015-11-09 05:41:37.000 313 12430.42 136.43 54535.95 88888.00 2015-11-09 05:41:37.125 313 12430.42 136.45 54535.97 88888.00 2015-11-09 05:41:37.250 313 12430.38 136.43 54536.00 88888.00 2015-11-09 05:41:37.375 313 12430.40 136.43 54536.00 88888.00 2015-11-09 05:41:37.500 313 12430.35 136.45 54536.03 88888.00 2015-11-09 05:41:37.625 313 12430.38 136.47 54536.00 88888.00 2015-11-09 05:41:37.750 313 12430.38 136.45 54536.00 88888.00 2015-11-09 05:41:37.875 313 12430.38 136.43 54536.00 88888.00 2015-11-09 05:41:38.000 313 12430.38 136.43 54536.00 88888.00 2015-11-09 05:41:38.125 313 12430.38 136.45 54536.05 88888.00 2015-11-09 05:41:38.250 313 12430.30 136.40 54536.03 88888.00 2015-11-09 05:41:38.375 313 12430.27 136.40 54536.05 88888.00 2015-11-09 05:41:38.500 313 12430.25 136.38 54536.05 88888.00 2015-11-09 05:41:38.625 313 12430.23 136.38 54536.05 88888.00 2015-11-09 05:41:38.750 313 12430.25 136.38 54536.05 88888.00 2015-11-09 05:41:38.875 313 12430.27 136.35 54536.07 88888.00 2015-11-09 05:41:39.000 313 12430.33 136.38 54536.07 88888.00 2015-11-09 05:41:39.125 313 12430.33 136.35 54536.05 88888.00 2015-11-09 05:41:39.250 313 12430.30 136.30 54536.07 88888.00 2015-11-09 05:41:39.375 313 12430.35 136.30 54536.10 88888.00 2015-11-09 05:41:39.500 313 12430.38 136.25 54536.10 88888.00 2015-11-09 05:41:39.625 313 12430.38 136.22 54536.10 88888.00 2015-11-09 05:41:39.750 313 12430.33 136.25 54536.07 88888.00 2015-11-09 05:41:39.875 313 12430.25 136.25 54536.10 88888.00 2015-11-09 05:41:40.000 313 12430.23 136.30 54536.10 88888.00 2015-11-09 05:41:40.125 313 12430.23 136.38 54536.12 88888.00 2015-11-09 05:41:40.250 313 12430.23 136.38 54536.15 88888.00 2015-11-09 05:41:40.375 313 12430.27 136.38 54536.12 88888.00 2015-11-09 05:41:40.500 313 12430.27 136.40 54536.12 88888.00 2015-11-09 05:41:40.625 313 12430.25 136.40 54536.15 88888.00 2015-11-09 05:41:40.750 313 12430.27 136.40 54536.15 88888.00 2015-11-09 05:41:40.875 313 12430.27 136.43 54536.18 88888.00 2015-11-09 05:41:41.000 313 12430.27 136.40 54536.15 88888.00 2015-11-09 05:41:41.125 313 12430.33 136.45 54536.15 88888.00 2015-11-09 05:41:41.250 313 12430.33 136.45 54536.18 88888.00 2015-11-09 05:41:41.375 313 12430.33 136.47 54536.15 88888.00 2015-11-09 05:41:41.500 313 12430.30 136.50 54536.18 88888.00 2015-11-09 05:41:41.625 313 12430.33 136.55 54536.18 88888.00 2015-11-09 05:41:41.750 313 12430.30 136.57 54536.22 88888.00 2015-11-09 05:41:41.875 313 12430.30 136.57 54536.22 88888.00 2015-11-09 05:41:42.000 313 12430.30 136.60 54536.22 88888.00 2015-11-09 05:41:42.125 313 12430.30 136.62 54536.22 88888.00 2015-11-09 05:41:42.250 313 12430.30 136.57 54536.20 88888.00 2015-11-09 05:41:42.375 313 12430.35 136.60 54536.20 88888.00 2015-11-09 05:41:42.500 313 12430.33 136.57 54536.22 88888.00 2015-11-09 05:41:42.625 313 12430.30 136.60 54536.22 88888.00 2015-11-09 05:41:42.750 313 12430.27 136.65 54536.22 88888.00 2015-11-09 05:41:42.875 313 12430.27 136.70 54536.25 88888.00 2015-11-09 05:41:43.000 313 12430.23 136.68 54536.25 88888.00 2015-11-09 05:41:43.125 313 12430.17 136.65 54536.28 88888.00 2015-11-09 05:41:43.250 313 12430.15 136.62 54536.28 88888.00 2015-11-09 05:41:43.375 313 12430.25 136.68 54536.28 88888.00 2015-11-09 05:41:43.500 313 12430.25 136.72 54536.28 88888.00 2015-11-09 05:41:43.625 313 12430.17 136.75 54536.30 88888.00 2015-11-09 05:41:43.750 313 12430.15 136.78 54536.30 88888.00 2015-11-09 05:41:43.875 313 12430.17 136.80 54536.30 88888.00 2015-11-09 05:41:44.000 313 12430.23 136.82 54536.30 88888.00 2015-11-09 05:41:44.125 313 12430.17 136.80 54536.32 88888.00 2015-11-09 05:41:44.250 313 12430.02 136.75 54536.32 88888.00 2015-11-09 05:41:44.375 313 12429.98 136.78 54536.32 88888.00 2015-11-09 05:41:44.500 313 12430.00 136.78 54536.35 88888.00 2015-11-09 05:41:44.625 313 12430.02 136.72 54536.35 88888.00 2015-11-09 05:41:44.750 313 12430.08 136.72 54536.38 88888.00 2015-11-09 05:41:44.875 313 12430.10 136.70 54536.38 88888.00 2015-11-09 05:41:45.000 313 12430.02 136.70 54536.35 88888.00 2015-11-09 05:41:45.125 313 12429.98 136.72 54536.38 88888.00 2015-11-09 05:41:45.250 313 12429.98 136.70 54536.38 88888.00 2015-11-09 05:41:45.375 313 12429.95 136.72 54536.38 88888.00 2015-11-09 05:41:45.500 313 12429.92 136.75 54536.40 88888.00 2015-11-09 05:41:45.625 313 12429.98 136.75 54536.40 88888.00 2015-11-09 05:41:45.750 313 12430.00 136.75 54536.38 88888.00 2015-11-09 05:41:45.875 313 12429.92 136.78 54536.40 88888.00 2015-11-09 05:41:46.000 313 12429.88 136.78 54536.45 88888.00 2015-11-09 05:41:46.125 313 12429.88 136.75 54536.43 88888.00 2015-11-09 05:41:46.250 313 12429.85 136.75 54536.43 88888.00 2015-11-09 05:41:46.375 313 12429.80 136.75 54536.45 88888.00 2015-11-09 05:41:46.500 313 12429.77 136.75 54536.45 88888.00 2015-11-09 05:41:46.625 313 12429.77 136.75 54536.43 88888.00 2015-11-09 05:41:46.750 313 12429.80 136.75 54536.47 88888.00 2015-11-09 05:41:46.875 313 12429.80 136.78 54536.47 88888.00 2015-11-09 05:41:47.000 313 12429.77 136.78 54536.47 88888.00 2015-11-09 05:41:47.125 313 12429.73 136.75 54536.45 88888.00 2015-11-09 05:41:47.250 313 12429.75 136.75 54536.45 88888.00 2015-11-09 05:41:47.375 313 12429.77 136.75 54536.45 88888.00 2015-11-09 05:41:47.500 313 12429.75 136.70 54536.50 88888.00 2015-11-09 05:41:47.625 313 12429.70 136.70 54536.50 88888.00 2015-11-09 05:41:47.750 313 12429.67 136.72 54536.50 88888.00 2015-11-09 05:41:47.875 313 12429.67 136.75 54536.53 88888.00 2015-11-09 05:41:48.000 313 12429.73 136.75 54536.50 88888.00 2015-11-09 05:41:48.125 313 12429.70 136.78 54536.50 88888.00 2015-11-09 05:41:48.250 313 12429.60 136.78 54536.50 88888.00 2015-11-09 05:41:48.375 313 12429.67 136.75 54536.53 88888.00 2015-11-09 05:41:48.500 313 12429.67 136.78 54536.55 88888.00 2015-11-09 05:41:48.625 313 12429.67 136.78 54536.53 88888.00 2015-11-09 05:41:48.750 313 12429.67 136.75 54536.55 88888.00 2015-11-09 05:41:48.875 313 12429.65 136.75 54536.53 88888.00 2015-11-09 05:41:49.000 313 12429.65 136.75 54536.53 88888.00 2015-11-09 05:41:49.125 313 12429.65 136.78 54536.55 88888.00 2015-11-09 05:41:49.250 313 12429.62 136.78 54536.57 88888.00 2015-11-09 05:41:49.375 313 12429.62 136.75 54536.57 88888.00 2015-11-09 05:41:49.500 313 12429.65 136.75 54536.57 88888.00 2015-11-09 05:41:49.625 313 12429.70 136.72 54536.55 88888.00 2015-11-09 05:41:49.750 313 12429.70 136.72 54536.57 88888.00 2015-11-09 05:41:49.875 313 12429.62 136.75 54536.57 88888.00 2015-11-09 05:41:50.000 313 12429.60 136.78 54536.55 88888.00 2015-11-09 05:41:50.125 313 12429.58 136.78 54536.60 88888.00 2015-11-09 05:41:50.250 313 12429.50 136.75 54536.62 88888.00 2015-11-09 05:41:50.375 313 12429.48 136.75 54536.62 88888.00 2015-11-09 05:41:50.500 313 12429.45 136.72 54536.62 88888.00 2015-11-09 05:41:50.625 313 12429.50 136.70 54536.60 88888.00 2015-11-09 05:41:50.750 313 12429.50 136.70 54536.60 88888.00 2015-11-09 05:41:50.875 313 12429.48 136.72 54536.60 88888.00 2015-11-09 05:41:51.000 313 12429.48 136.70 54536.60 88888.00 2015-11-09 05:41:51.125 313 12429.52 136.70 54536.57 88888.00 2015-11-09 05:41:51.250 313 12429.52 136.68 54536.62 88888.00 2015-11-09 05:41:51.375 313 12429.58 136.75 54536.62 88888.00 2015-11-09 05:41:51.500 313 12429.55 136.82 54536.65 88888.00 2015-11-09 05:41:51.625 313 12429.48 136.82 54536.65 88888.00 2015-11-09 05:41:51.750 313 12429.40 136.78 54536.65 88888.00 2015-11-09 05:41:51.875 313 12429.42 136.78 54536.68 88888.00 2015-11-09 05:41:52.000 313 12429.48 136.75 54536.65 88888.00 2015-11-09 05:41:52.125 313 12429.45 136.70 54536.62 88888.00 2015-11-09 05:41:52.250 313 12429.42 136.70 54536.65 88888.00 2015-11-09 05:41:52.375 313 12429.45 136.70 54536.65 88888.00 2015-11-09 05:41:52.500 313 12429.40 136.72 54536.65 88888.00 2015-11-09 05:41:52.625 313 12429.42 136.75 54536.65 88888.00 2015-11-09 05:41:52.750 313 12429.35 136.75 54536.62 88888.00 2015-11-09 05:41:52.875 313 12429.38 136.75 54536.62 88888.00 2015-11-09 05:41:53.000 313 12429.42 136.75 54536.65 88888.00 2015-11-09 05:41:53.125 313 12429.48 136.78 54536.65 88888.00 2015-11-09 05:41:53.250 313 12429.45 136.80 54536.65 88888.00 2015-11-09 05:41:53.375 313 12429.45 136.82 54536.65 88888.00 2015-11-09 05:41:53.500 313 12429.48 136.80 54536.65 88888.00 2015-11-09 05:41:53.625 313 12429.50 136.82 54536.68 88888.00 2015-11-09 05:41:53.750 313 12429.52 136.82 54536.68 88888.00 2015-11-09 05:41:53.875 313 12429.45 136.80 54536.65 88888.00 2015-11-09 05:41:54.000 313 12429.42 136.80 54536.65 88888.00 2015-11-09 05:41:54.125 313 12429.50 136.80 54536.62 88888.00 2015-11-09 05:41:54.250 313 12429.48 136.82 54536.65 88888.00 2015-11-09 05:41:54.375 313 12429.50 136.88 54536.68 88888.00 2015-11-09 05:41:54.500 313 12429.42 136.95 54536.68 88888.00 2015-11-09 05:41:54.625 313 12429.42 136.97 54536.65 88888.00 2015-11-09 05:41:54.750 313 12429.45 137.03 54536.68 88888.00 2015-11-09 05:41:54.875 313 12429.42 137.05 54536.70 88888.00 2015-11-09 05:41:55.000 313 12429.45 137.05 54536.68 88888.00 2015-11-09 05:41:55.125 313 12429.45 137.10 54536.68 88888.00 2015-11-09 05:41:55.250 313 12429.40 137.12 54536.68 88888.00 2015-11-09 05:41:55.375 313 12429.38 137.15 54536.65 88888.00 2015-11-09 05:41:55.500 313 12429.42 137.10 54536.65 88888.00 2015-11-09 05:41:55.625 313 12429.45 137.07 54536.65 88888.00 2015-11-09 05:41:55.750 313 12429.40 137.07 54536.65 88888.00 2015-11-09 05:41:55.875 313 12429.42 137.10 54536.65 88888.00 2015-11-09 05:41:56.000 313 12429.40 137.15 54536.68 88888.00 2015-11-09 05:41:56.125 313 12429.35 137.22 54536.70 88888.00 2015-11-09 05:41:56.250 313 12429.33 137.25 54536.72 88888.00 2015-11-09 05:41:56.375 313 12429.35 137.20 54536.72 88888.00 2015-11-09 05:41:56.500 313 12429.42 137.20 54536.72 88888.00 2015-11-09 05:41:56.625 313 12429.45 137.25 54536.70 88888.00 2015-11-09 05:41:56.750 313 12429.40 137.32 54536.72 88888.00 2015-11-09 05:41:56.875 313 12429.35 137.30 54536.75 88888.00 2015-11-09 05:41:57.000 313 12429.40 137.28 54536.72 88888.00 2015-11-09 05:41:57.125 313 12429.38 137.28 54536.75 88888.00 2015-11-09 05:41:57.250 313 12429.30 137.25 54536.70 88888.00 2015-11-09 05:41:57.375 313 12429.33 137.25 54536.68 88888.00 2015-11-09 05:41:57.500 313 12429.40 137.30 54536.70 88888.00 2015-11-09 05:41:57.625 313 12429.38 137.30 54536.72 88888.00 2015-11-09 05:41:57.750 313 12429.33 137.30 54536.72 88888.00 2015-11-09 05:41:57.875 313 12429.30 137.35 54536.72 88888.00 2015-11-09 05:41:58.000 313 12429.25 137.38 54536.72 88888.00 2015-11-09 05:41:58.125 313 12429.25 137.32 54536.72 88888.00 2015-11-09 05:41:58.250 313 12429.23 137.30 54536.75 88888.00 2015-11-09 05:41:58.375 313 12429.27 137.30 54536.72 88888.00 2015-11-09 05:41:58.500 313 12429.25 137.38 54536.72 88888.00 2015-11-09 05:41:58.625 313 12429.25 137.35 54536.72 88888.00 2015-11-09 05:41:58.750 313 12429.23 137.38 54536.72 88888.00 2015-11-09 05:41:58.875 313 12429.23 137.35 54536.75 88888.00 2015-11-09 05:41:59.000 313 12429.23 137.35 54536.72 88888.00 2015-11-09 05:41:59.125 313 12429.23 137.45 54536.75 88888.00 2015-11-09 05:41:59.250 313 12429.23 137.55 54536.75 88888.00 2015-11-09 05:41:59.375 313 12429.20 137.55 54536.75 88888.00 2015-11-09 05:41:59.500 313 12429.20 137.55 54536.78 88888.00 2015-11-09 05:41:59.625 313 12429.27 137.60 54536.75 88888.00 2015-11-09 05:41:59.750 313 12429.25 137.62 54536.75 88888.00 2015-11-09 05:41:59.875 313 12429.20 137.62 54536.72 88888.00 2015-11-09 05:42:00.000 313 12429.20 137.62 54536.72 88888.00 2015-11-09 05:42:00.125 313 12429.12 137.68 54536.75 88888.00 2015-11-09 05:42:00.250 313 12429.15 137.68 54536.78 88888.00 2015-11-09 05:42:00.375 313 12429.20 137.72 54536.75 88888.00 2015-11-09 05:42:00.500 313 12429.17 137.70 54536.75 88888.00 2015-11-09 05:42:00.625 313 12429.20 137.75 54536.75 88888.00 2015-11-09 05:42:00.750 313 12429.20 137.78 54536.75 88888.00 2015-11-09 05:42:00.875 313 12429.17 137.78 54536.75 88888.00 2015-11-09 05:42:01.000 313 12429.15 137.78 54536.75 88888.00 2015-11-09 05:42:01.125 313 12429.17 137.78 54536.75 88888.00 2015-11-09 05:42:01.250 313 12429.17 137.75 54536.75 88888.00 2015-11-09 05:42:01.375 313 12429.17 137.75 54536.75 88888.00 2015-11-09 05:42:01.500 313 12429.20 137.80 54536.72 88888.00 2015-11-09 05:42:01.625 313 12429.25 137.80 54536.72 88888.00 2015-11-09 05:42:01.750 313 12429.23 137.82 54536.72 88888.00 2015-11-09 05:42:01.875 313 12429.30 137.85 54536.72 88888.00 2015-11-09 05:42:02.000 313 12429.35 137.85 54536.75 88888.00 2015-11-09 05:42:02.125 313 12429.40 137.85 54536.72 88888.00 2015-11-09 05:42:02.250 313 12429.33 137.90 54536.72 88888.00 2015-11-09 05:42:02.375 313 12429.35 137.95 54536.72 88888.00 2015-11-09 05:42:02.500 313 12429.35 137.95 54536.72 88888.00 2015-11-09 05:42:02.625 313 12429.38 138.03 54536.75 88888.00 2015-11-09 05:42:02.750 313 12429.38 138.05 54536.75 88888.00 2015-11-09 05:42:02.875 313 12429.35 138.10 54536.72 88888.00 2015-11-09 05:42:03.000 313 12429.30 138.18 54536.72 88888.00 2015-11-09 05:42:03.125 313 12429.33 138.22 54536.72 88888.00 2015-11-09 05:42:03.250 313 12429.27 138.20 54536.70 88888.00 2015-11-09 05:42:03.375 313 12429.25 138.22 54536.70 88888.00 2015-11-09 05:42:03.500 313 12429.25 138.22 54536.72 88888.00 2015-11-09 05:42:03.625 313 12429.33 138.28 54536.70 88888.00 2015-11-09 05:42:03.750 313 12429.35 138.30 54536.70 88888.00 2015-11-09 05:42:03.875 313 12429.33 138.32 54536.70 88888.00 2015-11-09 05:42:04.000 313 12429.25 138.35 54536.70 88888.00 2015-11-09 05:42:04.125 313 12429.25 138.35 54536.72 88888.00 2015-11-09 05:42:04.250 313 12429.30 138.40 54536.70 88888.00 2015-11-09 05:42:04.375 313 12429.40 138.45 54536.72 88888.00 2015-11-09 05:42:04.500 313 12429.38 138.47 54536.72 88888.00 2015-11-09 05:42:04.625 313 12429.33 138.47 54536.72 88888.00 2015-11-09 05:42:04.750 313 12429.27 138.57 54536.72 88888.00 2015-11-09 05:42:04.875 313 12429.33 138.62 54536.70 88888.00 2015-11-09 05:42:05.000 313 12429.30 138.65 54536.68 88888.00 2015-11-09 05:42:05.125 313 12429.27 138.68 54536.70 88888.00 2015-11-09 05:42:05.250 313 12429.23 138.62 54536.70 88888.00 2015-11-09 05:42:05.375 313 12429.25 138.60 54536.72 88888.00 2015-11-09 05:42:05.500 313 12429.27 138.57 54536.72 88888.00 2015-11-09 05:42:05.625 313 12429.35 138.60 54536.72 88888.00 2015-11-09 05:42:05.750 313 12429.35 138.65 54536.72 88888.00 2015-11-09 05:42:05.875 313 12429.27 138.62 54536.72 88888.00 2015-11-09 05:42:06.000 313 12429.23 138.62 54536.70 88888.00 2015-11-09 05:42:06.125 313 12429.23 138.57 54536.70 88888.00 2015-11-09 05:42:06.250 313 12429.17 138.57 54536.70 88888.00 2015-11-09 05:42:06.375 313 12429.20 138.65 54536.70 88888.00 2015-11-09 05:42:06.500 313 12429.15 138.65 54536.70 88888.00 2015-11-09 05:42:06.625 313 12429.12 138.65 54536.70 88888.00 2015-11-09 05:42:06.750 313 12429.15 138.65 54536.72 88888.00 2015-11-09 05:42:06.875 313 12429.15 138.68 54536.72 88888.00 2015-11-09 05:42:07.000 313 12429.08 138.65 54536.70 88888.00 2015-11-09 05:42:07.125 313 12429.12 138.68 54536.70 88888.00 2015-11-09 05:42:07.250 313 12429.10 138.68 54536.75 88888.00 2015-11-09 05:42:07.375 313 12429.12 138.72 54536.75 88888.00 2015-11-09 05:42:07.500 313 12429.15 138.70 54536.72 88888.00 2015-11-09 05:42:07.625 313 12429.17 138.65 54536.72 88888.00 2015-11-09 05:42:07.750 313 12429.20 138.65 54536.72 88888.00 2015-11-09 05:42:07.875 313 12429.12 138.62 54536.70 88888.00 2015-11-09 05:42:08.000 313 12429.05 138.65 54536.70 88888.00 2015-11-09 05:42:08.125 313 12429.02 138.65 54536.70 88888.00 2015-11-09 05:42:08.250 313 12429.02 138.60 54536.70 88888.00 2015-11-09 05:42:08.375 313 12429.08 138.60 54536.68 88888.00 2015-11-09 05:42:08.500 313 12429.10 138.62 54536.70 88888.00 2015-11-09 05:42:08.625 313 12429.05 138.62 54536.72 88888.00 2015-11-09 05:42:08.750 313 12429.08 138.60 54536.72 88888.00 2015-11-09 05:42:08.875 313 12429.10 138.62 54536.70 88888.00 2015-11-09 05:42:09.000 313 12429.02 138.65 54536.70 88888.00 2015-11-09 05:42:09.125 313 12429.05 138.68 54536.72 88888.00 2015-11-09 05:42:09.250 313 12429.00 138.68 54536.70 88888.00 2015-11-09 05:42:09.375 313 12428.95 138.68 54536.68 88888.00 2015-11-09 05:42:09.500 313 12428.92 138.65 54536.68 88888.00 2015-11-09 05:42:09.625 313 12428.98 138.65 54536.68 88888.00 2015-11-09 05:42:09.750 313 12429.00 138.68 54536.65 88888.00 2015-11-09 05:42:09.875 313 12429.05 138.70 54536.68 88888.00 2015-11-09 05:42:10.000 313 12429.02 138.72 54536.68 88888.00 2015-11-09 05:42:10.125 313 12428.98 138.72 54536.68 88888.00 2015-11-09 05:42:10.250 313 12429.00 138.78 54536.65 88888.00 2015-11-09 05:42:10.375 313 12429.00 138.82 54536.65 88888.00 2015-11-09 05:42:10.500 313 12429.02 138.80 54536.65 88888.00 2015-11-09 05:42:10.625 313 12429.08 138.82 54536.65 88888.00 2015-11-09 05:42:10.750 313 12429.12 138.85 54536.68 88888.00 2015-11-09 05:42:10.875 313 12429.08 138.85 54536.62 88888.00 2015-11-09 05:42:11.000 313 12429.05 138.88 54536.62 88888.00 2015-11-09 05:42:11.125 313 12429.15 138.88 54536.62 88888.00 2015-11-09 05:42:11.250 313 12429.20 138.93 54536.62 88888.00 2015-11-09 05:42:11.375 313 12429.15 138.97 54536.60 88888.00 2015-11-09 05:42:11.500 313 12429.15 139.05 54536.60 88888.00 2015-11-09 05:42:11.625 313 12429.12 139.10 54536.57 88888.00 2015-11-09 05:42:11.750 313 12429.12 139.12 54536.57 88888.00 2015-11-09 05:42:11.875 313 12429.17 139.12 54536.60 88888.00 2015-11-09 05:42:12.000 313 12429.20 139.15 54536.60 88888.00 2015-11-09 05:42:12.125 313 12429.17 139.15 54536.57 88888.00 2015-11-09 05:42:12.250 313 12429.20 139.15 54536.57 88888.00 2015-11-09 05:42:12.375 313 12429.20 139.18 54536.55 88888.00 2015-11-09 05:42:12.500 313 12429.20 139.20 54536.55 88888.00 2015-11-09 05:42:12.625 313 12429.23 139.22 54536.55 88888.00 2015-11-09 05:42:12.750 313 12429.23 139.28 54536.53 88888.00 2015-11-09 05:42:12.875 313 12429.23 139.30 54536.53 88888.00 2015-11-09 05:42:13.000 313 12429.30 139.32 54536.53 88888.00 2015-11-09 05:42:13.125 313 12429.30 139.35 54536.53 88888.00 2015-11-09 05:42:13.250 313 12429.27 139.38 54536.53 88888.00 2015-11-09 05:42:13.375 313 12429.27 139.45 54536.47 88888.00 2015-11-09 05:42:13.500 313 12429.25 139.50 54536.47 88888.00 2015-11-09 05:42:13.625 313 12429.25 139.60 54536.45 88888.00 2015-11-09 05:42:13.750 313 12429.33 139.62 54536.47 88888.00 2015-11-09 05:42:13.875 313 12429.33 139.65 54536.47 88888.00 2015-11-09 05:42:14.000 313 12429.33 139.70 54536.50 88888.00 2015-11-09 05:42:14.125 313 12429.33 139.75 54536.50 88888.00 2015-11-09 05:42:14.250 313 12429.27 139.75 54536.50 88888.00 2015-11-09 05:42:14.375 313 12429.25 139.72 54536.45 88888.00 2015-11-09 05:42:14.500 313 12429.33 139.78 54536.43 88888.00 2015-11-09 05:42:14.625 313 12429.38 139.85 54536.43 88888.00 2015-11-09 05:42:14.750 313 12429.40 139.93 54536.43 88888.00 2015-11-09 05:42:14.875 313 12429.40 139.97 54536.45 88888.00 2015-11-09 05:42:15.000 313 12429.35 140.03 54536.43 88888.00 2015-11-09 05:42:15.125 313 12429.35 140.05 54536.40 88888.00 2015-11-09 05:42:15.250 313 12429.38 140.03 54536.43 88888.00 2015-11-09 05:42:15.375 313 12429.45 140.10 54536.40 88888.00 2015-11-09 05:42:15.500 313 12429.55 140.12 54536.40 88888.00 2015-11-09 05:42:15.625 313 12429.55 140.18 54536.43 88888.00 2015-11-09 05:42:15.750 313 12429.55 140.20 54536.40 88888.00 2015-11-09 05:42:15.875 313 12429.50 140.25 54536.38 88888.00 2015-11-09 05:42:16.000 313 12429.52 140.30 54536.40 88888.00 2015-11-09 05:42:16.125 313 12429.58 140.32 54536.40 88888.00 2015-11-09 05:42:16.250 313 12429.62 140.32 54536.40 88888.00 2015-11-09 05:42:16.375 313 12429.60 140.32 54536.40 88888.00 2015-11-09 05:42:16.500 313 12429.55 140.35 54536.40 88888.00 2015-11-09 05:42:16.625 313 12429.48 140.38 54536.40 88888.00 2015-11-09 05:42:16.750 313 12429.42 140.38 54536.38 88888.00 2015-11-09 05:42:16.875 313 12429.45 140.45 54536.38 88888.00 2015-11-09 05:42:17.000 313 12429.45 140.50 54536.35 88888.00 2015-11-09 05:42:17.125 313 12429.48 140.50 54536.38 88888.00 2015-11-09 05:42:17.250 313 12429.50 140.47 54536.38 88888.00 2015-11-09 05:42:17.375 313 12429.58 140.50 54536.38 88888.00 2015-11-09 05:42:17.500 313 12429.52 140.50 54536.38 88888.00 2015-11-09 05:42:17.625 313 12429.50 140.57 54536.40 88888.00 2015-11-09 05:42:17.750 313 12429.55 140.62 54536.38 88888.00 2015-11-09 05:42:17.875 313 12429.60 140.62 54536.38 88888.00 2015-11-09 05:42:18.000 313 12429.65 140.65 54536.38 88888.00 2015-11-09 05:42:18.125 313 12429.65 140.70 54536.35 88888.00 2015-11-09 05:42:18.250 313 12429.60 140.75 54536.38 88888.00 2015-11-09 05:42:18.375 313 12429.62 140.80 54536.32 88888.00 2015-11-09 05:42:18.500 313 12429.65 140.80 54536.35 88888.00 2015-11-09 05:42:18.625 313 12429.65 140.82 54536.32 88888.00 2015-11-09 05:42:18.750 313 12429.67 140.82 54536.32 88888.00 2015-11-09 05:42:18.875 313 12429.73 140.85 54536.32 88888.00 2015-11-09 05:42:19.000 313 12429.75 140.93 54536.30 88888.00 2015-11-09 05:42:19.125 313 12429.73 140.95 54536.30 88888.00 2015-11-09 05:42:19.250 313 12429.70 140.97 54536.32 88888.00 2015-11-09 05:42:19.375 313 12429.75 140.97 54536.32 88888.00 2015-11-09 05:42:19.500 313 12429.83 141.03 54536.30 88888.00 2015-11-09 05:42:19.625 313 12429.88 141.03 54536.28 88888.00 2015-11-09 05:42:19.750 313 12429.85 141.07 54536.30 88888.00 2015-11-09 05:42:19.875 313 12429.83 141.07 54536.30 88888.00 2015-11-09 05:42:20.000 313 12429.83 141.05 54536.28 88888.00 2015-11-09 05:42:20.125 313 12429.83 141.05 54536.28 88888.00 2015-11-09 05:42:20.250 313 12429.75 141.03 54536.28 88888.00 2015-11-09 05:42:20.375 313 12429.73 141.10 54536.30 88888.00 2015-11-09 05:42:20.500 313 12429.75 141.10 54536.30 88888.00 2015-11-09 05:42:20.625 313 12429.75 141.10 54536.30 88888.00 2015-11-09 05:42:20.750 313 12429.77 141.10 54536.30 88888.00 2015-11-09 05:42:20.875 313 12429.83 141.12 54536.28 88888.00 2015-11-09 05:42:21.000 313 12429.75 141.15 54536.25 88888.00 2015-11-09 05:42:21.125 313 12429.70 141.18 54536.25 88888.00 2015-11-09 05:42:21.250 313 12429.73 141.20 54536.28 88888.00 2015-11-09 05:42:21.375 313 12429.70 141.20 54536.28 88888.00 2015-11-09 05:42:21.500 313 12429.65 141.18 54536.22 88888.00 2015-11-09 05:42:21.625 313 12429.67 141.18 54536.20 88888.00 2015-11-09 05:42:21.750 313 12429.77 141.22 54536.22 88888.00 2015-11-09 05:42:21.875 313 12429.77 141.22 54536.28 88888.00 2015-11-09 05:42:22.000 313 12429.75 141.25 54536.28 88888.00 2015-11-09 05:42:22.125 313 12429.73 141.22 54536.25 88888.00 2015-11-09 05:42:22.250 313 12429.70 141.20 54536.20 88888.00 2015-11-09 05:42:22.375 313 12429.70 141.22 54536.22 88888.00 2015-11-09 05:42:22.500 313 12429.67 141.28 54536.25 88888.00 2015-11-09 05:42:22.625 313 12429.67 141.30 54536.28 88888.00 2015-11-09 05:42:22.750 313 12429.65 141.30 54536.28 88888.00 2015-11-09 05:42:22.875 313 12429.60 141.32 54536.25 88888.00 2015-11-09 05:42:23.000 313 12429.55 141.40 54536.22 88888.00 2015-11-09 05:42:23.125 313 12429.52 141.40 54536.25 88888.00 2015-11-09 05:42:23.250 313 12429.50 141.40 54536.25 88888.00 2015-11-09 05:42:23.375 313 12429.58 141.40 54536.22 88888.00 2015-11-09 05:42:23.500 313 12429.62 141.43 54536.25 88888.00 2015-11-09 05:42:23.625 313 12429.55 141.40 54536.25 88888.00 2015-11-09 05:42:23.750 313 12429.55 141.40 54536.20 88888.00 2015-11-09 05:42:23.875 313 12429.50 141.38 54536.20 88888.00 2015-11-09 05:42:24.000 313 12429.45 141.38 54536.18 88888.00 2015-11-09 05:42:24.125 313 12429.42 141.38 54536.22 88888.00 2015-11-09 05:42:24.250 313 12429.40 141.43 54536.22 88888.00 2015-11-09 05:42:24.375 313 12429.42 141.45 54536.25 88888.00 2015-11-09 05:42:24.500 313 12429.50 141.43 54536.25 88888.00 2015-11-09 05:42:24.625 313 12429.50 141.45 54536.25 88888.00 2015-11-09 05:42:24.750 313 12429.45 141.43 54536.20 88888.00 2015-11-09 05:42:24.875 313 12429.48 141.43 54536.20 88888.00 2015-11-09 05:42:25.000 313 12429.50 141.45 54536.20 88888.00 2015-11-09 05:42:25.125 313 12429.45 141.50 54536.22 88888.00 2015-11-09 05:42:25.250 313 12429.45 141.50 54536.22 88888.00 2015-11-09 05:42:25.375 313 12429.50 141.50 54536.20 88888.00 2015-11-09 05:42:25.500 313 12429.42 141.45 54536.18 88888.00 2015-11-09 05:42:25.625 313 12429.42 141.45 54536.20 88888.00 2015-11-09 05:42:25.750 313 12429.50 141.47 54536.18 88888.00 2015-11-09 05:42:25.875 313 12429.50 141.53 54536.20 88888.00 2015-11-09 05:42:26.000 313 12429.45 141.53 54536.18 88888.00 2015-11-09 05:42:26.125 313 12429.42 141.53 54536.20 88888.00 2015-11-09 05:42:26.250 313 12429.40 141.53 54536.18 88888.00 2015-11-09 05:42:26.375 313 12429.48 141.55 54536.15 88888.00 2015-11-09 05:42:26.500 313 12429.40 141.53 54536.15 88888.00 2015-11-09 05:42:26.625 313 12429.38 141.53 54536.15 88888.00 2015-11-09 05:42:26.750 313 12429.35 141.55 54536.15 88888.00 2015-11-09 05:42:26.875 313 12429.35 141.55 54536.15 88888.00 2015-11-09 05:42:27.000 313 12429.35 141.53 54536.15 88888.00 2015-11-09 05:42:27.125 313 12429.35 141.50 54536.12 88888.00 2015-11-09 05:42:27.250 313 12429.38 141.50 54536.15 88888.00 2015-11-09 05:42:27.375 313 12429.35 141.55 54536.12 88888.00 2015-11-09 05:42:27.500 313 12429.33 141.50 54536.15 88888.00 2015-11-09 05:42:27.625 313 12429.30 141.47 54536.12 88888.00 2015-11-09 05:42:27.750 313 12429.35 141.45 54536.12 88888.00 2015-11-09 05:42:27.875 313 12429.40 141.47 54536.07 88888.00 2015-11-09 05:42:28.000 313 12429.40 141.55 54536.07 88888.00 2015-11-09 05:42:28.125 313 12429.38 141.60 54536.10 88888.00 2015-11-09 05:42:28.250 313 12429.30 141.57 54536.07 88888.00 2015-11-09 05:42:28.375 313 12429.40 141.60 54536.07 88888.00 2015-11-09 05:42:28.500 313 12429.42 141.62 54536.05 88888.00 2015-11-09 05:42:28.625 313 12429.40 141.62 54536.07 88888.00 2015-11-09 05:42:28.750 313 12429.38 141.62 54536.07 88888.00 2015-11-09 05:42:28.875 313 12429.38 141.57 54536.05 88888.00 2015-11-09 05:42:29.000 313 12429.38 141.50 54536.03 88888.00 2015-11-09 05:42:29.125 313 12429.40 141.55 54536.05 88888.00 2015-11-09 05:42:29.250 313 12429.27 141.55 54536.03 88888.00 2015-11-09 05:42:29.375 313 12429.27 141.53 54536.00 88888.00 2015-11-09 05:42:29.500 313 12429.27 141.57 54535.97 88888.00 2015-11-09 05:42:29.625 313 12429.35 141.60 54536.00 88888.00 2015-11-09 05:42:29.750 313 12429.35 141.55 54536.00 88888.00 2015-11-09 05:42:29.875 313 12429.40 141.55 54536.00 88888.00 2015-11-09 05:42:30.000 313 12429.38 141.55 54535.97 88888.00 2015-11-09 05:42:30.125 313 12429.35 141.55 54536.00 88888.00 2015-11-09 05:42:30.250 313 12429.33 141.53 54536.00 88888.00 2015-11-09 05:42:30.375 313 12429.33 141.57 54535.97 88888.00 2015-11-09 05:42:30.500 313 12429.30 141.57 54536.00 88888.00 2015-11-09 05:42:30.625 313 12429.35 141.53 54535.97 88888.00 2015-11-09 05:42:30.750 313 12429.33 141.53 54535.95 88888.00 2015-11-09 05:42:30.875 313 12429.27 141.57 54535.97 88888.00 2015-11-09 05:42:31.000 313 12429.27 141.57 54535.97 88888.00 2015-11-09 05:42:31.125 313 12429.33 141.57 54535.95 88888.00 2015-11-09 05:42:31.250 313 12429.27 141.57 54535.95 88888.00 2015-11-09 05:42:31.375 313 12429.25 141.57 54535.95 88888.00 2015-11-09 05:42:31.500 313 12429.23 141.55 54535.93 88888.00 2015-11-09 05:42:31.625 313 12429.30 141.60 54535.90 88888.00 2015-11-09 05:42:31.750 313 12429.33 141.65 54535.90 88888.00 2015-11-09 05:42:31.875 313 12429.30 141.65 54535.88 88888.00 2015-11-09 05:42:32.000 313 12429.33 141.65 54535.88 88888.00 2015-11-09 05:42:32.125 313 12429.27 141.68 54535.90 88888.00 2015-11-09 05:42:32.250 313 12429.23 141.68 54535.90 88888.00 2015-11-09 05:42:32.375 313 12429.27 141.75 54535.90 88888.00 2015-11-09 05:42:32.500 313 12429.27 141.82 54535.85 88888.00 2015-11-09 05:42:32.625 313 12429.25 141.85 54535.82 88888.00 2015-11-09 05:42:32.750 313 12429.27 141.78 54535.80 88888.00 2015-11-09 05:42:32.875 313 12429.30 141.72 54535.82 88888.00 2015-11-09 05:42:33.000 313 12429.35 141.75 54535.80 88888.00 2015-11-09 05:42:33.125 313 12429.30 141.80 54535.80 88888.00 2015-11-09 05:42:33.250 313 12429.30 141.82 54535.78 88888.00 2015-11-09 05:42:33.375 313 12429.33 141.80 54535.78 88888.00 2015-11-09 05:42:33.500 313 12429.30 141.80 54535.78 88888.00 2015-11-09 05:42:33.625 313 12429.25 141.78 54535.75 88888.00 2015-11-09 05:42:33.750 313 12429.30 141.80 54535.78 88888.00 2015-11-09 05:42:33.875 313 12429.27 141.80 54535.75 88888.00 2015-11-09 05:42:34.000 313 12429.25 141.82 54535.75 88888.00 2015-11-09 05:42:34.125 313 12429.33 141.88 54535.75 88888.00 2015-11-09 05:42:34.250 313 12429.27 141.90 54535.75 88888.00 2015-11-09 05:42:34.375 313 12429.27 141.88 54535.72 88888.00 2015-11-09 05:42:34.500 313 12429.27 141.90 54535.70 88888.00 2015-11-09 05:42:34.625 313 12429.25 141.95 54535.70 88888.00 2015-11-09 05:42:34.750 313 12429.20 142.00 54535.72 88888.00 2015-11-09 05:42:34.875 313 12429.23 142.00 54535.70 88888.00 2015-11-09 05:42:35.000 313 12429.25 142.00 54535.70 88888.00 2015-11-09 05:42:35.125 313 12429.27 142.00 54535.68 88888.00 2015-11-09 05:42:35.250 313 12429.23 141.97 54535.65 88888.00 2015-11-09 05:42:35.375 313 12429.25 141.97 54535.62 88888.00 2015-11-09 05:42:35.500 313 12429.20 141.97 54535.62 88888.00 2015-11-09 05:42:35.625 313 12429.20 142.00 54535.60 88888.00 2015-11-09 05:42:35.750 313 12429.17 142.03 54535.60 88888.00 2015-11-09 05:42:35.875 313 12429.20 142.00 54535.60 88888.00 2015-11-09 05:42:36.000 313 12429.12 142.00 54535.57 88888.00 2015-11-09 05:42:36.125 313 12429.10 142.00 54535.60 88888.00 2015-11-09 05:42:36.250 313 12429.05 142.03 54535.57 88888.00 2015-11-09 05:42:36.375 313 12429.05 142.03 54535.60 88888.00 2015-11-09 05:42:36.500 313 12429.02 142.05 54535.60 88888.00 2015-11-09 05:42:36.625 313 12429.05 142.00 54535.57 88888.00 2015-11-09 05:42:36.750 313 12429.00 141.97 54535.55 88888.00 2015-11-09 05:42:36.875 313 12428.95 141.95 54535.53 88888.00 2015-11-09 05:42:37.000 313 12428.88 141.95 54535.50 88888.00 2015-11-09 05:42:37.125 313 12428.90 141.90 54535.55 88888.00 2015-11-09 05:42:37.250 313 12429.00 141.88 54535.55 88888.00 2015-11-09 05:42:37.375 313 12429.00 141.90 54535.55 88888.00 2015-11-09 05:42:37.500 313 12428.88 141.90 54535.53 88888.00 2015-11-09 05:42:37.625 313 12428.83 141.88 54535.50 88888.00 2015-11-09 05:42:37.750 313 12428.83 141.88 54535.53 88888.00 2015-11-09 05:42:37.875 313 12428.85 141.85 54535.53 88888.00 2015-11-09 05:42:38.000 313 12428.77 141.82 54535.50 88888.00 2015-11-09 05:42:38.125 313 12428.73 141.80 54535.47 88888.00 2015-11-09 05:42:38.250 313 12428.80 141.80 54535.47 88888.00 2015-11-09 05:42:38.375 313 12428.83 141.80 54535.47 88888.00 2015-11-09 05:42:38.500 313 12428.83 141.75 54535.45 88888.00 2015-11-09 05:42:38.625 313 12428.85 141.72 54535.43 88888.00 2015-11-09 05:42:38.750 313 12428.88 141.72 54535.43 88888.00 2015-11-09 05:42:38.875 313 12428.85 141.72 54535.45 88888.00 2015-11-09 05:42:39.000 313 12428.88 141.68 54535.43 88888.00 2015-11-09 05:42:39.125 313 12428.88 141.68 54535.38 88888.00 2015-11-09 05:42:39.250 313 12428.85 141.68 54535.38 88888.00 2015-11-09 05:42:39.375 313 12428.90 141.68 54535.38 88888.00 2015-11-09 05:42:39.500 313 12428.88 141.68 54535.35 88888.00 2015-11-09 05:42:39.625 313 12428.88 141.62 54535.35 88888.00 2015-11-09 05:42:39.750 313 12428.90 141.62 54535.35 88888.00 2015-11-09 05:42:39.875 313 12428.92 141.68 54535.32 88888.00 2015-11-09 05:42:40.000 313 12428.90 141.68 54535.30 88888.00 2015-11-09 05:42:40.125 313 12428.85 141.60 54535.32 88888.00 2015-11-09 05:42:40.250 313 12428.80 141.62 54535.30 88888.00 2015-11-09 05:42:40.375 313 12428.77 141.62 54535.28 88888.00 2015-11-09 05:42:40.500 313 12428.77 141.68 54535.28 88888.00 2015-11-09 05:42:40.625 313 12428.83 141.68 54535.30 88888.00 2015-11-09 05:42:40.750 313 12428.85 141.62 54535.28 88888.00 2015-11-09 05:42:40.875 313 12428.83 141.62 54535.25 88888.00 2015-11-09 05:42:41.000 313 12428.80 141.65 54535.25 88888.00 2015-11-09 05:42:41.125 313 12428.77 141.65 54535.22 88888.00 2015-11-09 05:42:41.250 313 12428.67 141.62 54535.22 88888.00 2015-11-09 05:42:41.375 313 12428.73 141.62 54535.20 88888.00 2015-11-09 05:42:41.500 313 12428.73 141.68 54535.22 88888.00 2015-11-09 05:42:41.625 313 12428.73 141.68 54535.18 88888.00 2015-11-09 05:42:41.750 313 12428.75 141.65 54535.18 88888.00 2015-11-09 05:42:41.875 313 12428.80 141.65 54535.18 88888.00 2015-11-09 05:42:42.000 313 12428.80 141.65 54535.12 88888.00 2015-11-09 05:42:42.125 313 12428.75 141.70 54535.15 88888.00 2015-11-09 05:42:42.250 313 12428.70 141.72 54535.18 88888.00 2015-11-09 05:42:42.375 313 12428.70 141.68 54535.12 88888.00 2015-11-09 05:42:42.500 313 12428.67 141.65 54535.10 88888.00 2015-11-09 05:42:42.625 313 12428.67 141.65 54535.07 88888.00 2015-11-09 05:42:42.750 313 12428.62 141.65 54535.07 88888.00 2015-11-09 05:42:42.875 313 12428.58 141.62 54535.10 88888.00 2015-11-09 05:42:43.000 313 12428.62 141.60 54535.03 88888.00 2015-11-09 05:42:43.125 313 12428.67 141.60 54535.05 88888.00 2015-11-09 05:42:43.250 313 12428.62 141.55 54535.05 88888.00 2015-11-09 05:42:43.375 313 12428.65 141.55 54535.05 88888.00 2015-11-09 05:42:43.500 313 12428.73 141.57 54535.05 88888.00 2015-11-09 05:42:43.625 313 12428.73 141.60 54535.00 88888.00 2015-11-09 05:42:43.750 313 12428.65 141.60 54535.00 88888.00 2015-11-09 05:42:43.875 313 12428.62 141.60 54534.97 88888.00 2015-11-09 05:42:44.000 313 12428.65 141.62 54534.97 88888.00 2015-11-09 05:42:44.125 313 12428.62 141.60 54534.97 88888.00 2015-11-09 05:42:44.250 313 12428.60 141.55 54534.93 88888.00 2015-11-09 05:42:44.375 313 12428.62 141.57 54534.93 88888.00 2015-11-09 05:42:44.500 313 12428.60 141.57 54534.93 88888.00 2015-11-09 05:42:44.625 313 12428.58 141.57 54534.93 88888.00 2015-11-09 05:42:44.750 313 12428.62 141.62 54534.90 88888.00 2015-11-09 05:42:44.875 313 12428.65 141.62 54534.85 88888.00 2015-11-09 05:42:45.000 313 12428.55 141.62 54534.85 88888.00 2015-11-09 05:42:45.125 313 12428.52 141.60 54534.85 88888.00 2015-11-09 05:42:45.250 313 12428.60 141.60 54534.85 88888.00 2015-11-09 05:42:45.375 313 12428.58 141.60 54534.82 88888.00 2015-11-09 05:42:45.500 313 12428.58 141.65 54534.82 88888.00 2015-11-09 05:42:45.625 313 12428.60 141.68 54534.80 88888.00 2015-11-09 05:42:45.750 313 12428.65 141.62 54534.80 88888.00 2015-11-09 05:42:45.875 313 12428.65 141.62 54534.80 88888.00 2015-11-09 05:42:46.000 313 12428.65 141.62 54534.78 88888.00 2015-11-09 05:42:46.125 313 12428.65 141.65 54534.78 88888.00 2015-11-09 05:42:46.250 313 12428.60 141.75 54534.75 88888.00 2015-11-09 05:42:46.375 313 12428.60 141.80 54534.75 88888.00 2015-11-09 05:42:46.500 313 12428.65 141.85 54534.72 88888.00 2015-11-09 05:42:46.625 313 12428.60 141.85 54534.72 88888.00 2015-11-09 05:42:46.750 313 12428.50 141.88 54534.70 88888.00 2015-11-09 05:42:46.875 313 12428.52 141.88 54534.70 88888.00 2015-11-09 05:42:47.000 313 12428.52 141.88 54534.68 88888.00 2015-11-09 05:42:47.125 313 12428.50 141.88 54534.70 88888.00 2015-11-09 05:42:47.250 313 12428.50 141.90 54534.68 88888.00 2015-11-09 05:42:47.375 313 12428.58 141.93 54534.62 88888.00 2015-11-09 05:42:47.500 313 12428.52 141.95 54534.62 88888.00 2015-11-09 05:42:47.625 313 12428.42 141.95 54534.65 88888.00 2015-11-09 05:42:47.750 313 12428.42 141.97 54534.60 88888.00 2015-11-09 05:42:47.875 313 12428.42 141.97 54534.60 88888.00 2015-11-09 05:42:48.000 313 12428.45 141.95 54534.55 88888.00 2015-11-09 05:42:48.125 313 12428.48 142.00 54534.55 88888.00 2015-11-09 05:42:48.250 313 12428.35 142.05 54534.57 88888.00 2015-11-09 05:42:48.375 313 12428.27 142.03 54534.57 88888.00 2015-11-09 05:42:48.500 313 12428.25 142.00 54534.55 88888.00 2015-11-09 05:42:48.625 313 12428.25 142.00 54534.50 88888.00 2015-11-09 05:42:48.750 313 12428.25 142.03 54534.50 88888.00 2015-11-09 05:42:48.875 313 12428.27 142.05 54534.47 88888.00 2015-11-09 05:42:49.000 313 12428.23 142.03 54534.45 88888.00 2015-11-09 05:42:49.125 313 12428.15 142.03 54534.45 88888.00 2015-11-09 05:42:49.250 313 12428.15 142.03 54534.45 88888.00 2015-11-09 05:42:49.375 313 12428.15 142.00 54534.45 88888.00 2015-11-09 05:42:49.500 313 12428.08 142.05 54534.43 88888.00 2015-11-09 05:42:49.625 313 12428.02 142.05 54534.43 88888.00 2015-11-09 05:42:49.750 313 12428.00 142.03 54534.40 88888.00 2015-11-09 05:42:49.875 313 12427.95 142.05 54534.40 88888.00 2015-11-09 05:42:50.000 313 12427.90 142.03 54534.38 88888.00 2015-11-09 05:42:50.125 313 12427.92 141.95 54534.38 88888.00 2015-11-09 05:42:50.250 313 12427.90 141.97 54534.38 88888.00 2015-11-09 05:42:50.375 313 12427.83 142.03 54534.35 88888.00 2015-11-09 05:42:50.500 313 12427.75 142.03 54534.32 88888.00 2015-11-09 05:42:50.625 313 12427.73 142.03 54534.32 88888.00 2015-11-09 05:42:50.750 313 12427.67 142.00 54534.35 88888.00 2015-11-09 05:42:50.875 313 12427.67 141.97 54534.32 88888.00 2015-11-09 05:42:51.000 313 12427.73 141.97 54534.25 88888.00 2015-11-09 05:42:51.125 313 12427.75 142.03 54534.28 88888.00 2015-11-09 05:42:51.250 313 12427.70 142.05 54534.30 88888.00 2015-11-09 05:42:51.375 313 12427.62 142.07 54534.28 88888.00 2015-11-09 05:42:51.500 313 12427.62 142.07 54534.22 88888.00 2015-11-09 05:42:51.625 313 12427.65 142.10 54534.22 88888.00 2015-11-09 05:42:51.750 313 12427.65 142.10 54534.20 88888.00 2015-11-09 05:42:51.875 313 12427.65 142.07 54534.18 88888.00 2015-11-09 05:42:52.000 313 12427.67 142.10 54534.18 88888.00 2015-11-09 05:42:52.125 313 12427.65 142.12 54534.18 88888.00 2015-11-09 05:42:52.250 313 12427.60 142.12 54534.15 88888.00 2015-11-09 05:42:52.375 313 12427.60 142.10 54534.15 88888.00 2015-11-09 05:42:52.500 313 12427.52 142.07 54534.15 88888.00 2015-11-09 05:42:52.625 313 12427.50 142.10 54534.10 88888.00 2015-11-09 05:42:52.750 313 12427.55 142.12 54534.07 88888.00 2015-11-09 05:42:52.875 313 12427.62 142.07 54534.05 88888.00 2015-11-09 05:42:53.000 313 12427.62 142.05 54534.00 88888.00 2015-11-09 05:42:53.125 313 12427.60 142.10 54534.00 88888.00 2015-11-09 05:42:53.250 313 12427.62 142.10 54534.03 88888.00 2015-11-09 05:42:53.375 313 12427.65 142.10 54533.97 88888.00 2015-11-09 05:42:53.500 313 12427.62 142.10 54533.95 88888.00 2015-11-09 05:42:53.625 313 12427.58 142.10 54533.93 88888.00 2015-11-09 05:42:53.750 313 12427.58 142.05 54533.93 88888.00 2015-11-09 05:42:53.875 313 12427.60 142.05 54533.93 88888.00 2015-11-09 05:42:54.000 313 12427.65 142.05 54533.93 88888.00 2015-11-09 05:42:54.125 313 12427.58 142.05 54533.90 88888.00 2015-11-09 05:42:54.250 313 12427.48 142.05 54533.88 88888.00 2015-11-09 05:42:54.375 313 12427.48 142.03 54533.85 88888.00 2015-11-09 05:42:54.500 313 12427.50 142.03 54533.85 88888.00 2015-11-09 05:42:54.625 313 12427.55 142.03 54533.82 88888.00 2015-11-09 05:42:54.750 313 12427.55 142.00 54533.80 88888.00 2015-11-09 05:42:54.875 313 12427.52 142.00 54533.80 88888.00 2015-11-09 05:42:55.000 313 12427.40 142.00 54533.78 88888.00 2015-11-09 05:42:55.125 313 12427.40 142.00 54533.78 88888.00 2015-11-09 05:42:55.250 313 12427.40 141.95 54533.75 88888.00 2015-11-09 05:42:55.375 313 12427.45 141.97 54533.75 88888.00 2015-11-09 05:42:55.500 313 12427.42 141.97 54533.70 88888.00 2015-11-09 05:42:55.625 313 12427.45 141.95 54533.68 88888.00 2015-11-09 05:42:55.750 313 12427.45 141.93 54533.68 88888.00 2015-11-09 05:42:55.875 313 12427.42 141.97 54533.65 88888.00 2015-11-09 05:42:56.000 313 12427.38 141.97 54533.62 88888.00 2015-11-09 05:42:56.125 313 12427.42 141.97 54533.62 88888.00 2015-11-09 05:42:56.250 313 12427.35 141.90 54533.60 88888.00 2015-11-09 05:42:56.375 313 12427.35 141.93 54533.57 88888.00 2015-11-09 05:42:56.500 313 12427.38 141.90 54533.60 88888.00 2015-11-09 05:42:56.625 313 12427.33 141.90 54533.57 88888.00 2015-11-09 05:42:56.750 313 12427.30 141.88 54533.57 88888.00 2015-11-09 05:42:56.875 313 12427.25 141.85 54533.55 88888.00 2015-11-09 05:42:57.000 313 12427.27 141.80 54533.55 88888.00 2015-11-09 05:42:57.125 313 12427.27 141.80 54533.53 88888.00 2015-11-09 05:42:57.250 313 12427.17 141.78 54533.53 88888.00 2015-11-09 05:42:57.375 313 12427.15 141.75 54533.53 88888.00 2015-11-09 05:42:57.500 313 12427.12 141.70 54533.50 88888.00 2015-11-09 05:42:57.625 313 12427.10 141.68 54533.47 88888.00 2015-11-09 05:42:57.750 313 12427.05 141.65 54533.47 88888.00 2015-11-09 05:42:57.875 313 12427.10 141.65 54533.45 88888.00 2015-11-09 05:42:58.000 313 12427.10 141.68 54533.40 88888.00 2015-11-09 05:42:58.125 313 12427.00 141.65 54533.40 88888.00 2015-11-09 05:42:58.250 313 12426.90 141.60 54533.40 88888.00 2015-11-09 05:42:58.375 313 12426.92 141.60 54533.38 88888.00 2015-11-09 05:42:58.500 313 12426.98 141.57 54533.32 88888.00 2015-11-09 05:42:58.625 313 12427.00 141.53 54533.30 88888.00 2015-11-09 05:42:58.750 313 12427.00 141.53 54533.30 88888.00 2015-11-09 05:42:58.875 313 12427.02 141.53 54533.32 88888.00 2015-11-09 05:42:59.000 313 12427.00 141.53 54533.30 88888.00 2015-11-09 05:42:59.125 313 12426.92 141.55 54533.28 88888.00 2015-11-09 05:42:59.250 313 12426.90 141.50 54533.28 88888.00 2015-11-09 05:42:59.375 313 12426.85 141.50 54533.25 88888.00 2015-11-09 05:42:59.500 313 12426.80 141.50 54533.25 88888.00 2015-11-09 05:42:59.625 313 12426.83 141.47 54533.20 88888.00 2015-11-09 05:42:59.750 313 12426.85 141.47 54533.20 88888.00 2015-11-09 05:42:59.875 313 12426.83 141.45 54533.15 88888.00 2015-11-09 05:43:00.000 313 12426.83 141.45 54533.18 88888.00 2015-11-09 05:43:00.125 313 12426.80 141.47 54533.18 88888.00 2015-11-09 05:43:00.250 313 12426.73 141.47 54533.20 88888.00 2015-11-09 05:43:00.375 313 12426.77 141.47 54533.15 88888.00 2015-11-09 05:43:00.500 313 12426.83 141.43 54533.10 88888.00 2015-11-09 05:43:00.625 313 12426.80 141.45 54533.10 88888.00 2015-11-09 05:43:00.750 313 12426.77 141.47 54533.10 88888.00 2015-11-09 05:43:00.875 313 12426.75 141.45 54533.07 88888.00 2015-11-09 05:43:01.000 313 12426.70 141.45 54533.03 88888.00 2015-11-09 05:43:01.125 313 12426.75 141.45 54533.00 88888.00 2015-11-09 05:43:01.250 313 12426.75 141.43 54532.97 88888.00 2015-11-09 05:43:01.375 313 12426.80 141.45 54532.95 88888.00 2015-11-09 05:43:01.500 313 12426.80 141.43 54532.93 88888.00 2015-11-09 05:43:01.625 313 12426.80 141.45 54532.90 88888.00 2015-11-09 05:43:01.750 313 12426.75 141.45 54532.88 88888.00 2015-11-09 05:43:01.875 313 12426.73 141.43 54532.88 88888.00 2015-11-09 05:43:02.000 313 12426.67 141.43 54532.85 88888.00 2015-11-09 05:43:02.125 313 12426.70 141.45 54532.82 88888.00 2015-11-09 05:43:02.250 313 12426.75 141.45 54532.80 88888.00 2015-11-09 05:43:02.375 313 12426.80 141.47 54532.80 88888.00 2015-11-09 05:43:02.500 313 12426.75 141.45 54532.78 88888.00 2015-11-09 05:43:02.625 313 12426.70 141.45 54532.78 88888.00 2015-11-09 05:43:02.750 313 12426.67 141.45 54532.72 88888.00 2015-11-09 05:43:02.875 313 12426.65 141.43 54532.72 88888.00 2015-11-09 05:43:03.000 313 12426.65 141.43 54532.72 88888.00 2015-11-09 05:43:03.125 313 12426.70 141.43 54532.70 88888.00 2015-11-09 05:43:03.250 313 12426.60 141.43 54532.70 88888.00 2015-11-09 05:43:03.375 313 12426.60 141.47 54532.68 88888.00 2015-11-09 05:43:03.500 313 12426.60 141.45 54532.65 88888.00 2015-11-09 05:43:03.625 313 12426.55 141.45 54532.62 88888.00 2015-11-09 05:43:03.750 313 12426.55 141.47 54532.60 88888.00 2015-11-09 05:43:03.875 313 12426.52 141.45 54532.60 88888.00 2015-11-09 05:43:04.000 313 12426.58 141.43 54532.55 88888.00 2015-11-09 05:43:04.125 313 12426.55 141.45 54532.55 88888.00 2015-11-09 05:43:04.250 313 12426.45 141.45 54532.50 88888.00 2015-11-09 05:43:04.375 313 12426.48 141.43 54532.47 88888.00 2015-11-09 05:43:04.500 313 12426.55 141.40 54532.45 88888.00 2015-11-09 05:43:04.625 313 12426.58 141.43 54532.43 88888.00 2015-11-09 05:43:04.750 313 12426.55 141.45 54532.43 88888.00 2015-11-09 05:43:04.875 313 12426.50 141.43 54532.43 88888.00 2015-11-09 05:43:05.000 313 12426.45 141.35 54532.40 88888.00 2015-11-09 05:43:05.125 313 12426.42 141.35 54532.38 88888.00 2015-11-09 05:43:05.250 313 12426.42 141.35 54532.32 88888.00 2015-11-09 05:43:05.375 313 12426.42 141.40 54532.32 88888.00 2015-11-09 05:43:05.500 313 12426.42 141.40 54532.30 88888.00 2015-11-09 05:43:05.625 313 12426.45 141.38 54532.25 88888.00 2015-11-09 05:43:05.750 313 12426.40 141.38 54532.25 88888.00 2015-11-09 05:43:05.875 313 12426.38 141.38 54532.25 88888.00 2015-11-09 05:43:06.000 313 12426.35 141.38 54532.22 88888.00 2015-11-09 05:43:06.125 313 12426.35 141.40 54532.22 88888.00 2015-11-09 05:43:06.250 313 12426.35 141.38 54532.20 88888.00 2015-11-09 05:43:06.375 313 12426.40 141.35 54532.20 88888.00 2015-11-09 05:43:06.500 313 12426.38 141.40 54532.18 88888.00 2015-11-09 05:43:06.625 313 12426.38 141.38 54532.12 88888.00 2015-11-09 05:43:06.750 313 12426.35 141.38 54532.10 88888.00 2015-11-09 05:43:06.875 313 12426.33 141.38 54532.10 88888.00 2015-11-09 05:43:07.000 313 12426.38 141.38 54532.07 88888.00 2015-11-09 05:43:07.125 313 12426.35 141.40 54532.05 88888.00 2015-11-09 05:43:07.250 313 12426.35 141.40 54532.05 88888.00 2015-11-09 05:43:07.375 313 12426.40 141.38 54532.05 88888.00 2015-11-09 05:43:07.500 313 12426.40 141.30 54532.03 88888.00 2015-11-09 05:43:07.625 313 12426.35 141.28 54531.97 88888.00 2015-11-09 05:43:07.750 313 12426.38 141.25 54532.00 88888.00 2015-11-09 05:43:07.875 313 12426.38 141.25 54531.97 88888.00 2015-11-09 05:43:08.000 313 12426.38 141.25 54531.93 88888.00 2015-11-09 05:43:08.125 313 12426.42 141.28 54531.90 88888.00 2015-11-09 05:43:08.250 313 12426.48 141.28 54531.88 88888.00 2015-11-09 05:43:08.375 313 12426.50 141.25 54531.85 88888.00 2015-11-09 05:43:08.500 313 12426.55 141.22 54531.82 88888.00 2015-11-09 05:43:08.625 313 12426.50 141.22 54531.78 88888.00 2015-11-09 05:43:08.750 313 12426.52 141.25 54531.80 88888.00 2015-11-09 05:43:08.875 313 12426.58 141.25 54531.78 88888.00 2015-11-09 05:43:09.000 313 12426.58 141.22 54531.75 88888.00 2015-11-09 05:43:09.125 313 12426.60 141.20 54531.72 88888.00 2015-11-09 05:43:09.250 313 12426.55 141.25 54531.72 88888.00 2015-11-09 05:43:09.375 313 12426.60 141.25 54531.70 88888.00 2015-11-09 05:43:09.500 313 12426.65 141.25 54531.70 88888.00 2015-11-09 05:43:09.625 313 12426.70 141.22 54531.65 88888.00 2015-11-09 05:43:09.750 313 12426.70 141.22 54531.62 88888.00 2015-11-09 05:43:09.875 313 12426.60 141.25 54531.57 88888.00 2015-11-09 05:43:10.000 313 12426.67 141.25 54531.57 88888.00 2015-11-09 05:43:10.125 313 12426.73 141.30 54531.55 88888.00 2015-11-09 05:43:10.250 313 12426.75 141.28 54531.55 88888.00 2015-11-09 05:43:10.375 313 12426.80 141.28 54531.53 88888.00 2015-11-09 05:43:10.500 313 12426.80 141.28 54531.53 88888.00 2015-11-09 05:43:10.625 313 12426.80 141.30 54531.47 88888.00 2015-11-09 05:43:10.750 313 12426.83 141.30 54531.45 88888.00 2015-11-09 05:43:10.875 313 12426.83 141.32 54531.43 88888.00 2015-11-09 05:43:11.000 313 12426.80 141.40 54531.43 88888.00 2015-11-09 05:43:11.125 313 12426.90 141.43 54531.40 88888.00 2015-11-09 05:43:11.250 313 12426.98 141.40 54531.38 88888.00 2015-11-09 05:43:11.375 313 12427.05 141.38 54531.35 88888.00 2015-11-09 05:43:11.500 313 12427.00 141.45 54531.32 88888.00 2015-11-09 05:43:11.625 313 12427.00 141.53 54531.32 88888.00 2015-11-09 05:43:11.750 313 12427.00 141.55 54531.28 88888.00 2015-11-09 05:43:11.875 313 12427.00 141.53 54531.28 88888.00 2015-11-09 05:43:12.000 313 12426.98 141.50 54531.25 88888.00 2015-11-09 05:43:12.125 313 12427.02 141.53 54531.25 88888.00 2015-11-09 05:43:12.250 313 12426.95 141.53 54531.20 88888.00 2015-11-09 05:43:12.375 313 12426.95 141.53 54531.18 88888.00 2015-11-09 05:43:12.500 313 12427.05 141.53 54531.18 88888.00 2015-11-09 05:43:12.625 313 12427.12 141.55 54531.15 88888.00 2015-11-09 05:43:12.750 313 12427.15 141.60 54531.15 88888.00 2015-11-09 05:43:12.875 313 12427.15 141.57 54531.12 88888.00 2015-11-09 05:43:13.000 313 12427.15 141.57 54531.10 88888.00 2015-11-09 05:43:13.125 313 12427.15 141.60 54531.10 88888.00 2015-11-09 05:43:13.250 313 12427.12 141.60 54531.10 88888.00 2015-11-09 05:43:13.375 313 12427.17 141.65 54531.07 88888.00 2015-11-09 05:43:13.500 313 12427.17 141.70 54531.05 88888.00 2015-11-09 05:43:13.625 313 12427.17 141.68 54531.03 88888.00 2015-11-09 05:43:13.750 313 12427.15 141.65 54530.97 88888.00 2015-11-09 05:43:13.875 313 12427.17 141.70 54530.95 88888.00 2015-11-09 05:43:14.000 313 12427.27 141.72 54530.95 88888.00 2015-11-09 05:43:14.125 313 12427.25 141.72 54530.93 88888.00 2015-11-09 05:43:14.250 313 12427.23 141.68 54530.90 88888.00 2015-11-09 05:43:14.375 313 12427.33 141.72 54530.88 88888.00 2015-11-09 05:43:14.500 313 12427.40 141.75 54530.88 88888.00 2015-11-09 05:43:14.625 313 12427.33 141.70 54530.82 88888.00 2015-11-09 05:43:14.750 313 12427.30 141.68 54530.85 88888.00 2015-11-09 05:43:14.875 313 12427.38 141.70 54530.80 88888.00 2015-11-09 05:43:15.000 313 12427.40 141.72 54530.75 88888.00 2015-11-09 05:43:15.125 313 12427.38 141.72 54530.80 88888.00 2015-11-09 05:43:15.250 313 12427.40 141.70 54530.75 88888.00 2015-11-09 05:43:15.375 313 12427.50 141.72 54530.70 88888.00 2015-11-09 05:43:15.500 313 12427.48 141.68 54530.70 88888.00 2015-11-09 05:43:15.625 313 12427.40 141.68 54530.70 88888.00 2015-11-09 05:43:15.750 313 12427.33 141.62 54530.68 88888.00 2015-11-09 05:43:15.875 313 12427.33 141.62 54530.68 88888.00 2015-11-09 05:43:16.000 313 12427.35 141.62 54530.62 88888.00 2015-11-09 05:43:16.125 313 12427.40 141.62 54530.62 88888.00 2015-11-09 05:43:16.250 313 12427.35 141.60 54530.62 88888.00 2015-11-09 05:43:16.375 313 12427.35 141.60 54530.60 88888.00 2015-11-09 05:43:16.500 313 12427.33 141.57 54530.60 88888.00 2015-11-09 05:43:16.625 313 12427.35 141.55 54530.57 88888.00 2015-11-09 05:43:16.750 313 12427.40 141.50 54530.55 88888.00 2015-11-09 05:43:16.875 313 12427.45 141.50 54530.53 88888.00 2015-11-09 05:43:17.000 313 12427.45 141.53 54530.50 88888.00 2015-11-09 05:43:17.125 313 12427.42 141.50 54530.50 88888.00 2015-11-09 05:43:17.250 313 12427.38 141.50 54530.47 88888.00 2015-11-09 05:43:17.375 313 12427.48 141.47 54530.45 88888.00 2015-11-09 05:43:17.500 313 12427.45 141.45 54530.43 88888.00 2015-11-09 05:43:17.625 313 12427.42 141.40 54530.43 88888.00 2015-11-09 05:43:17.750 313 12427.40 141.38 54530.43 88888.00 2015-11-09 05:43:17.875 313 12427.40 141.38 54530.43 88888.00 2015-11-09 05:43:18.000 313 12427.42 141.35 54530.38 88888.00 2015-11-09 05:43:18.125 313 12427.42 141.38 54530.38 88888.00 2015-11-09 05:43:18.250 313 12427.40 141.35 54530.38 88888.00 2015-11-09 05:43:18.375 313 12427.40 141.35 54530.38 88888.00 2015-11-09 05:43:18.500 313 12427.42 141.38 54530.38 88888.00 2015-11-09 05:43:18.625 313 12427.45 141.38 54530.32 88888.00 2015-11-09 05:43:18.750 313 12427.50 141.38 54530.32 88888.00 2015-11-09 05:43:18.875 313 12427.55 141.35 54530.32 88888.00 2015-11-09 05:43:19.000 313 12427.58 141.30 54530.30 88888.00 2015-11-09 05:43:19.125 313 12427.55 141.30 54530.30 88888.00 2015-11-09 05:43:19.250 313 12427.50 141.28 54530.28 88888.00 2015-11-09 05:43:19.375 313 12427.58 141.28 54530.25 88888.00 2015-11-09 05:43:19.500 313 12427.60 141.22 54530.28 88888.00 2015-11-09 05:43:19.625 313 12427.60 141.28 54530.25 88888.00 2015-11-09 05:43:19.750 313 12427.65 141.28 54530.22 88888.00 2015-11-09 05:43:19.875 313 12427.65 141.30 54530.20 88888.00 2015-11-09 05:43:20.000 313 12427.60 141.30 54530.15 88888.00 2015-11-09 05:43:20.125 313 12427.58 141.30 54530.12 88888.00 2015-11-09 05:43:20.250 313 12427.60 141.30 54530.15 88888.00 2015-11-09 05:43:20.375 313 12427.70 141.30 54530.12 88888.00 2015-11-09 05:43:20.500 313 12427.62 141.28 54530.07 88888.00 2015-11-09 05:43:20.625 313 12427.62 141.30 54530.05 88888.00 2015-11-09 05:43:20.750 313 12427.62 141.30 54530.05 88888.00 2015-11-09 05:43:20.875 313 12427.62 141.25 54530.05 88888.00 2015-11-09 05:43:21.000 313 12427.65 141.22 54530.00 88888.00 2015-11-09 05:43:21.125 313 12427.65 141.22 54529.97 88888.00 2015-11-09 05:43:21.250 313 12427.60 141.22 54529.95 88888.00 2015-11-09 05:43:21.375 313 12427.62 141.25 54529.97 88888.00 2015-11-09 05:43:21.500 313 12427.67 141.22 54529.95 88888.00 2015-11-09 05:43:21.625 313 12427.67 141.18 54529.93 88888.00 2015-11-09 05:43:21.750 313 12427.62 141.18 54529.90 88888.00 2015-11-09 05:43:21.875 313 12427.65 141.20 54529.90 88888.00 2015-11-09 05:43:22.000 313 12427.65 141.22 54529.85 88888.00 2015-11-09 05:43:22.125 313 12427.65 141.22 54529.88 88888.00 2015-11-09 05:43:22.250 313 12427.67 141.20 54529.88 88888.00 2015-11-09 05:43:22.375 313 12427.73 141.18 54529.85 88888.00 2015-11-09 05:43:22.500 313 12427.70 141.15 54529.88 88888.00 2015-11-09 05:43:22.625 313 12427.73 141.15 54529.82 88888.00 2015-11-09 05:43:22.750 313 12427.73 141.15 54529.80 88888.00 2015-11-09 05:43:22.875 313 12427.73 141.12 54529.75 88888.00 2015-11-09 05:43:23.000 313 12427.70 141.07 54529.75 88888.00 2015-11-09 05:43:23.125 313 12427.67 141.07 54529.75 88888.00 2015-11-09 05:43:23.250 313 12427.62 141.10 54529.75 88888.00 2015-11-09 05:43:23.375 313 12427.65 141.12 54529.75 88888.00 2015-11-09 05:43:23.500 313 12427.67 141.07 54529.72 88888.00 2015-11-09 05:43:23.625 313 12427.67 141.00 54529.68 88888.00 2015-11-09 05:43:23.750 313 12427.65 141.03 54529.68 88888.00 2015-11-09 05:43:23.875 313 12427.67 141.03 54529.68 88888.00 2015-11-09 05:43:24.000 313 12427.67 141.00 54529.65 88888.00 2015-11-09 05:43:24.125 313 12427.65 141.00 54529.68 88888.00 2015-11-09 05:43:24.250 313 12427.58 140.95 54529.65 88888.00 2015-11-09 05:43:24.375 313 12427.60 140.95 54529.62 88888.00 2015-11-09 05:43:24.500 313 12427.58 140.90 54529.60 88888.00 2015-11-09 05:43:24.625 313 12427.65 140.85 54529.57 88888.00 2015-11-09 05:43:24.750 313 12427.70 140.88 54529.55 88888.00 2015-11-09 05:43:24.875 313 12427.75 140.88 54529.55 88888.00 2015-11-09 05:43:25.000 313 12427.73 140.88 54529.55 88888.00 2015-11-09 05:43:25.125 313 12427.70 140.88 54529.57 88888.00 2015-11-09 05:43:25.250 313 12427.65 140.85 54529.55 88888.00 2015-11-09 05:43:25.375 313 12427.67 140.82 54529.55 88888.00 2015-11-09 05:43:25.500 313 12427.70 140.85 54529.53 88888.00 2015-11-09 05:43:25.625 313 12427.67 140.82 54529.47 88888.00 2015-11-09 05:43:25.750 313 12427.67 140.82 54529.47 88888.00 2015-11-09 05:43:25.875 313 12427.73 140.78 54529.45 88888.00 2015-11-09 05:43:26.000 313 12427.77 140.75 54529.40 88888.00 2015-11-09 05:43:26.125 313 12427.75 140.72 54529.40 88888.00 2015-11-09 05:43:26.250 313 12427.67 140.75 54529.40 88888.00 2015-11-09 05:43:26.375 313 12427.77 140.75 54529.40 88888.00 2015-11-09 05:43:26.500 313 12427.77 140.70 54529.38 88888.00 2015-11-09 05:43:26.625 313 12427.65 140.68 54529.38 88888.00 2015-11-09 05:43:26.750 313 12427.65 140.65 54529.35 88888.00 2015-11-09 05:43:26.875 313 12427.67 140.62 54529.32 88888.00 2015-11-09 05:43:27.000 313 12427.70 140.60 54529.32 88888.00 2015-11-09 05:43:27.125 313 12427.67 140.60 54529.32 88888.00 2015-11-09 05:43:27.250 313 12427.73 140.62 54529.32 88888.00 2015-11-09 05:43:27.375 313 12427.73 140.60 54529.28 88888.00 2015-11-09 05:43:27.500 313 12427.67 140.57 54529.25 88888.00 2015-11-09 05:43:27.625 313 12427.70 140.53 54529.25 88888.00 2015-11-09 05:43:27.750 313 12427.75 140.50 54529.25 88888.00 2015-11-09 05:43:27.875 313 12427.70 140.53 54529.22 88888.00 2015-11-09 05:43:28.000 313 12427.65 140.53 54529.20 88888.00 2015-11-09 05:43:28.125 313 12427.70 140.55 54529.18 88888.00 2015-11-09 05:43:28.250 313 12427.73 140.50 54529.20 88888.00 2015-11-09 05:43:28.375 313 12427.75 140.53 54529.22 88888.00 2015-11-09 05:43:28.500 313 12427.80 140.57 54529.15 88888.00 2015-11-09 05:43:28.625 313 12427.83 140.57 54529.15 88888.00 2015-11-09 05:43:28.750 313 12427.77 140.53 54529.15 88888.00 2015-11-09 05:43:28.875 313 12427.80 140.50 54529.10 88888.00 2015-11-09 05:43:29.000 313 12427.83 140.50 54529.05 88888.00 2015-11-09 05:43:29.125 313 12427.77 140.57 54529.07 88888.00 2015-11-09 05:43:29.250 313 12427.75 140.57 54529.05 88888.00 2015-11-09 05:43:29.375 313 12427.83 140.53 54529.03 88888.00 2015-11-09 05:43:29.500 313 12427.88 140.53 54529.03 88888.00 2015-11-09 05:43:29.625 313 12427.88 140.53 54529.00 88888.00 2015-11-09 05:43:29.750 313 12427.90 140.50 54528.97 88888.00 2015-11-09 05:43:29.875 313 12427.92 140.50 54528.95 88888.00 2015-11-09 05:43:30.000 313 12427.92 140.50 54528.93 88888.00 2015-11-09 05:43:30.125 313 12427.98 140.57 54528.93 88888.00 2015-11-09 05:43:30.250 313 12427.90 140.55 54528.97 88888.00 2015-11-09 05:43:30.375 313 12427.95 140.57 54529.00 88888.00 2015-11-09 05:43:30.500 313 12427.95 140.57 54528.93 88888.00 2015-11-09 05:43:30.625 313 12427.95 140.55 54528.93 88888.00 2015-11-09 05:43:30.750 313 12427.98 140.53 54528.88 88888.00 2015-11-09 05:43:30.875 313 12428.05 140.60 54528.85 88888.00 2015-11-09 05:43:31.000 313 12428.05 140.55 54528.82 88888.00 2015-11-09 05:43:31.125 313 12428.10 140.60 54528.85 88888.00 2015-11-09 05:43:31.250 313 12428.15 140.57 54528.85 88888.00 2015-11-09 05:43:31.375 313 12428.20 140.62 54528.82 88888.00 2015-11-09 05:43:31.500 313 12428.20 140.57 54528.80 88888.00 2015-11-09 05:43:31.625 313 12428.25 140.53 54528.78 88888.00 2015-11-09 05:43:31.750 313 12428.27 140.55 54528.78 88888.00 2015-11-09 05:43:31.875 313 12428.35 140.57 54528.75 88888.00 2015-11-09 05:43:32.000 313 12428.42 140.55 54528.72 88888.00 2015-11-09 05:43:32.125 313 12428.42 140.57 54528.70 88888.00 2015-11-09 05:43:32.250 313 12428.40 140.60 54528.68 88888.00 2015-11-09 05:43:32.375 313 12428.40 140.60 54528.70 88888.00 2015-11-09 05:43:32.500 313 12428.42 140.57 54528.68 88888.00 2015-11-09 05:43:32.625 313 12428.45 140.55 54528.65 88888.00 2015-11-09 05:43:32.750 313 12428.45 140.50 54528.65 88888.00 2015-11-09 05:43:32.875 313 12428.45 140.55 54528.65 88888.00 2015-11-09 05:43:33.000 313 12428.42 140.50 54528.57 88888.00 2015-11-09 05:43:33.125 313 12428.38 140.55 54528.55 88888.00 2015-11-09 05:43:33.250 313 12428.40 140.55 54528.57 88888.00 2015-11-09 05:43:33.375 313 12428.42 140.53 54528.55 88888.00 2015-11-09 05:43:33.500 313 12428.45 140.47 54528.55 88888.00 2015-11-09 05:43:33.625 313 12428.50 140.50 54528.53 88888.00 2015-11-09 05:43:33.750 313 12428.60 140.53 54528.50 88888.00 2015-11-09 05:43:33.875 313 12428.62 140.55 54528.50 88888.00 2015-11-09 05:43:34.000 313 12428.67 140.57 54528.50 88888.00 2015-11-09 05:43:34.125 313 12428.70 140.60 54528.50 88888.00 2015-11-09 05:43:34.250 313 12428.70 140.62 54528.47 88888.00 2015-11-09 05:43:34.375 313 12428.75 140.65 54528.45 88888.00 2015-11-09 05:43:34.500 313 12428.77 140.62 54528.45 88888.00 2015-11-09 05:43:34.625 313 12428.80 140.60 54528.40 88888.00 2015-11-09 05:43:34.750 313 12428.80 140.62 54528.38 88888.00 2015-11-09 05:43:34.875 313 12428.90 140.62 54528.40 88888.00 2015-11-09 05:43:35.000 313 12428.90 140.65 54528.40 88888.00 2015-11-09 05:43:35.125 313 12428.83 140.65 54528.38 88888.00 2015-11-09 05:43:35.250 313 12428.80 140.65 54528.38 88888.00 2015-11-09 05:43:35.375 313 12428.90 140.70 54528.38 88888.00 2015-11-09 05:43:35.500 313 12428.95 140.68 54528.35 88888.00 2015-11-09 05:43:35.625 313 12428.95 140.65 54528.30 88888.00 2015-11-09 05:43:35.750 313 12428.98 140.70 54528.28 88888.00 2015-11-09 05:43:35.875 313 12429.02 140.72 54528.28 88888.00 2015-11-09 05:43:36.000 313 12429.12 140.75 54528.25 88888.00 2015-11-09 05:43:36.125 313 12429.17 140.72 54528.25 88888.00 2015-11-09 05:43:36.250 313 12429.15 140.70 54528.25 88888.00 2015-11-09 05:43:36.375 313 12429.12 140.75 54528.20 88888.00 2015-11-09 05:43:36.500 313 12429.12 140.75 54528.18 88888.00 2015-11-09 05:43:36.625 313 12429.20 140.78 54528.20 88888.00 2015-11-09 05:43:36.750 313 12429.23 140.75 54528.20 88888.00 2015-11-09 05:43:36.875 313 12429.17 140.75 54528.20 88888.00 2015-11-09 05:43:37.000 313 12429.15 140.80 54528.15 88888.00 2015-11-09 05:43:37.125 313 12429.17 140.80 54528.15 88888.00 2015-11-09 05:43:37.250 313 12429.23 140.75 54528.15 88888.00 2015-11-09 05:43:37.375 313 12429.25 140.75 54528.12 88888.00 2015-11-09 05:43:37.500 313 12429.25 140.78 54528.10 88888.00 2015-11-09 05:43:37.625 313 12429.25 140.78 54528.10 88888.00 2015-11-09 05:43:37.750 313 12429.27 140.80 54528.07 88888.00 2015-11-09 05:43:37.875 313 12429.30 140.80 54528.05 88888.00 2015-11-09 05:43:38.000 313 12429.33 140.80 54528.03 88888.00 2015-11-09 05:43:38.125 313 12429.35 140.82 54528.03 88888.00 2015-11-09 05:43:38.250 313 12429.38 140.85 54528.03 88888.00 2015-11-09 05:43:38.375 313 12429.45 140.85 54528.03 88888.00 2015-11-09 05:43:38.500 313 12429.45 140.82 54528.03 88888.00 2015-11-09 05:43:38.625 313 12429.50 140.82 54528.03 88888.00 2015-11-09 05:43:38.750 313 12429.58 140.82 54528.03 88888.00 2015-11-09 05:43:38.875 313 12429.60 140.80 54528.00 88888.00 2015-11-09 05:43:39.000 313 12429.65 140.78 54527.95 88888.00 2015-11-09 05:43:39.125 313 12429.67 140.78 54527.93 88888.00 2015-11-09 05:43:39.250 313 12429.67 140.78 54527.95 88888.00 2015-11-09 05:43:39.375 313 12429.65 140.78 54527.93 88888.00 2015-11-09 05:43:39.500 313 12429.67 140.78 54527.93 88888.00 2015-11-09 05:43:39.625 313 12429.73 140.75 54527.90 88888.00 2015-11-09 05:43:39.750 313 12429.75 140.75 54527.88 88888.00 2015-11-09 05:43:39.875 313 12429.75 140.80 54527.88 88888.00 2015-11-09 05:43:40.000 313 12429.73 140.85 54527.85 88888.00 2015-11-09 05:43:40.125 313 12429.77 140.82 54527.82 88888.00 2015-11-09 05:43:40.250 313 12429.83 140.82 54527.80 88888.00 2015-11-09 05:43:40.375 313 12429.85 140.82 54527.80 88888.00 2015-11-09 05:43:40.500 313 12429.88 140.88 54527.80 88888.00 2015-11-09 05:43:40.625 313 12429.88 140.88 54527.80 88888.00 2015-11-09 05:43:40.750 313 12429.90 140.88 54527.80 88888.00 2015-11-09 05:43:40.875 313 12429.98 140.88 54527.80 88888.00 2015-11-09 05:43:41.000 313 12430.02 140.93 54527.75 88888.00 2015-11-09 05:43:41.125 313 12430.05 140.97 54527.78 88888.00 2015-11-09 05:43:41.250 313 12430.08 140.97 54527.75 88888.00 2015-11-09 05:43:41.375 313 12430.02 140.97 54527.72 88888.00 2015-11-09 05:43:41.500 313 12430.08 140.97 54527.68 88888.00 2015-11-09 05:43:41.625 313 12430.08 140.93 54527.70 88888.00 2015-11-09 05:43:41.750 313 12430.05 140.95 54527.70 88888.00 2015-11-09 05:43:41.875 313 12430.05 140.95 54527.68 88888.00 2015-11-09 05:43:42.000 313 12430.12 140.97 54527.65 88888.00 2015-11-09 05:43:42.125 313 12430.23 140.95 54527.65 88888.00 2015-11-09 05:43:42.250 313 12430.20 140.93 54527.65 88888.00 2015-11-09 05:43:42.375 313 12430.23 140.95 54527.62 88888.00 2015-11-09 05:43:42.500 313 12430.23 140.95 54527.65 88888.00 2015-11-09 05:43:42.625 313 12430.30 140.95 54527.62 88888.00 2015-11-09 05:43:42.750 313 12430.35 140.95 54527.60 88888.00 2015-11-09 05:43:42.875 313 12430.42 140.93 54527.55 88888.00 2015-11-09 05:43:43.000 313 12430.45 140.93 54527.55 88888.00 2015-11-09 05:43:43.125 313 12430.42 140.93 54527.53 88888.00 2015-11-09 05:43:43.250 313 12430.42 140.88 54527.55 88888.00 2015-11-09 05:43:43.375 313 12430.45 140.85 54527.53 88888.00 2015-11-09 05:43:43.500 313 12430.45 140.88 54527.55 88888.00 2015-11-09 05:43:43.625 313 12430.42 140.90 54527.57 88888.00 2015-11-09 05:43:43.750 313 12430.45 140.90 54527.53 88888.00 2015-11-09 05:43:43.875 313 12430.48 140.88 54527.53 88888.00 2015-11-09 05:43:44.000 313 12430.58 140.85 54527.47 88888.00 2015-11-09 05:43:44.125 313 12430.67 140.82 54527.47 88888.00 2015-11-09 05:43:44.250 313 12430.65 140.78 54527.45 88888.00 2015-11-09 05:43:44.375 313 12430.62 140.82 54527.45 88888.00 2015-11-09 05:43:44.500 313 12430.62 140.85 54527.45 88888.00 2015-11-09 05:43:44.625 313 12430.65 140.82 54527.47 88888.00 2015-11-09 05:43:44.750 313 12430.67 140.80 54527.45 88888.00 2015-11-09 05:43:44.875 313 12430.75 140.80 54527.40 88888.00 2015-11-09 05:43:45.000 313 12430.77 140.80 54527.38 88888.00 2015-11-09 05:43:45.125 313 12430.73 140.80 54527.40 88888.00 2015-11-09 05:43:45.250 313 12430.73 140.75 54527.40 88888.00 2015-11-09 05:43:45.375 313 12430.75 140.75 54527.43 88888.00 2015-11-09 05:43:45.500 313 12430.83 140.70 54527.40 88888.00 2015-11-09 05:43:45.625 313 12430.83 140.68 54527.38 88888.00 2015-11-09 05:43:45.750 313 12430.88 140.65 54527.38 88888.00 2015-11-09 05:43:45.875 313 12430.88 140.65 54527.35 88888.00 2015-11-09 05:43:46.000 313 12430.90 140.62 54527.38 88888.00 2015-11-09 05:43:46.125 313 12430.92 140.62 54527.38 88888.00 2015-11-09 05:43:46.250 313 12430.95 140.53 54527.32 88888.00 2015-11-09 05:43:46.375 313 12430.98 140.55 54527.35 88888.00 2015-11-09 05:43:46.500 313 12430.95 140.57 54527.35 88888.00 2015-11-09 05:43:46.625 313 12431.00 140.57 54527.32 88888.00 2015-11-09 05:43:46.750 313 12431.05 140.55 54527.32 88888.00 2015-11-09 05:43:46.875 313 12431.08 140.53 54527.32 88888.00 2015-11-09 05:43:47.000 313 12431.08 140.50 54527.28 88888.00 2015-11-09 05:43:47.125 313 12431.02 140.47 54527.28 88888.00 2015-11-09 05:43:47.250 313 12431.00 140.43 54527.28 88888.00 2015-11-09 05:43:47.375 313 12431.05 140.45 54527.25 88888.00 2015-11-09 05:43:47.500 313 12431.12 140.45 54527.28 88888.00 2015-11-09 05:43:47.625 313 12431.12 140.43 54527.30 88888.00 2015-11-09 05:43:47.750 313 12431.12 140.40 54527.28 88888.00 2015-11-09 05:43:47.875 313 12431.12 140.35 54527.25 88888.00 2015-11-09 05:43:48.000 313 12431.12 140.35 54527.22 88888.00 2015-11-09 05:43:48.125 313 12431.10 140.32 54527.22 88888.00 2015-11-09 05:43:48.250 313 12431.12 140.32 54527.22 88888.00 2015-11-09 05:43:48.375 313 12431.15 140.32 54527.20 88888.00 2015-11-09 05:43:48.500 313 12431.10 140.30 54527.18 88888.00 2015-11-09 05:43:48.625 313 12431.08 140.28 54527.18 88888.00 2015-11-09 05:43:48.750 313 12431.08 140.20 54527.18 88888.00 2015-11-09 05:43:48.875 313 12431.08 140.18 54527.15 88888.00 2015-11-09 05:43:49.000 313 12431.12 140.20 54527.18 88888.00 2015-11-09 05:43:49.125 313 12431.15 140.20 54527.15 88888.00 2015-11-09 05:43:49.250 313 12431.10 140.15 54527.18 88888.00 2015-11-09 05:43:49.375 313 12431.08 140.10 54527.15 88888.00 2015-11-09 05:43:49.500 313 12431.05 140.07 54527.18 88888.00 2015-11-09 05:43:49.625 313 12431.08 140.10 54527.15 88888.00 2015-11-09 05:43:49.750 313 12431.10 140.07 54527.15 88888.00 2015-11-09 05:43:49.875 313 12431.10 140.03 54527.12 88888.00 2015-11-09 05:43:50.000 313 12431.05 140.00 54527.12 88888.00 2015-11-09 05:43:50.125 313 12431.05 140.00 54527.15 88888.00 2015-11-09 05:43:50.250 313 12431.00 139.97 54527.12 88888.00 2015-11-09 05:43:50.375 313 12431.08 139.97 54527.12 88888.00 2015-11-09 05:43:50.500 313 12431.05 139.95 54527.10 88888.00 2015-11-09 05:43:50.625 313 12431.00 139.97 54527.12 88888.00 2015-11-09 05:43:50.750 313 12430.98 139.93 54527.10 88888.00 2015-11-09 05:43:50.875 313 12430.95 139.90 54527.12 88888.00 2015-11-09 05:43:51.000 313 12430.88 139.85 54527.07 88888.00 2015-11-09 05:43:51.125 313 12430.85 139.80 54527.07 88888.00 2015-11-09 05:43:51.250 313 12430.88 139.78 54527.10 88888.00 2015-11-09 05:43:51.375 313 12430.85 139.80 54527.07 88888.00 2015-11-09 05:43:51.500 313 12430.88 139.80 54527.12 88888.00 2015-11-09 05:43:51.625 313 12430.92 139.78 54527.12 88888.00 2015-11-09 05:43:51.750 313 12430.88 139.75 54527.10 88888.00 2015-11-09 05:43:51.875 313 12430.88 139.70 54527.07 88888.00 2015-11-09 05:43:52.000 313 12430.88 139.68 54527.07 88888.00 2015-11-09 05:43:52.125 313 12430.80 139.68 54527.05 88888.00 2015-11-09 05:43:52.250 313 12430.73 139.65 54527.07 88888.00 2015-11-09 05:43:52.375 313 12430.75 139.62 54527.05 88888.00 2015-11-09 05:43:52.500 313 12430.70 139.55 54527.05 88888.00 2015-11-09 05:43:52.625 313 12430.73 139.53 54527.03 88888.00 2015-11-09 05:43:52.750 313 12430.80 139.53 54527.00 88888.00 2015-11-09 05:43:52.875 313 12430.85 139.53 54527.00 88888.00 2015-11-09 05:43:53.000 313 12430.88 139.47 54527.00 88888.00 2015-11-09 05:43:53.125 313 12430.88 139.47 54527.05 88888.00 2015-11-09 05:43:53.250 313 12430.75 139.43 54527.05 88888.00 2015-11-09 05:43:53.375 313 12430.73 139.40 54527.03 88888.00 2015-11-09 05:43:53.500 313 12430.75 139.40 54527.00 88888.00 2015-11-09 05:43:53.625 313 12430.73 139.43 54527.00 88888.00 2015-11-09 05:43:53.750 313 12430.65 139.43 54527.00 88888.00 2015-11-09 05:43:53.875 313 12430.67 139.40 54526.97 88888.00 2015-11-09 05:43:54.000 313 12430.65 139.35 54526.95 88888.00 2015-11-09 05:43:54.125 313 12430.67 139.30 54526.97 88888.00 2015-11-09 05:43:54.250 313 12430.75 139.28 54526.95 88888.00 2015-11-09 05:43:54.375 313 12430.77 139.30 54526.93 88888.00 2015-11-09 05:43:54.500 313 12430.75 139.28 54526.93 88888.00 2015-11-09 05:43:54.625 313 12430.73 139.22 54526.93 88888.00 2015-11-09 05:43:54.750 313 12430.75 139.20 54526.90 88888.00 2015-11-09 05:43:54.875 313 12430.80 139.20 54526.93 88888.00 2015-11-09 05:43:55.000 313 12430.77 139.18 54526.90 88888.00 2015-11-09 05:43:55.125 313 12430.80 139.12 54526.90 88888.00 2015-11-09 05:43:55.250 313 12430.80 139.05 54526.90 88888.00 2015-11-09 05:43:55.375 313 12430.85 139.03 54526.88 88888.00 2015-11-09 05:43:55.500 313 12430.80 139.00 54526.85 88888.00 2015-11-09 05:43:55.625 313 12430.75 138.97 54526.88 88888.00 2015-11-09 05:43:55.750 313 12430.73 138.95 54526.85 88888.00 2015-11-09 05:43:55.875 313 12430.75 138.95 54526.85 88888.00 2015-11-09 05:43:56.000 313 12430.75 138.93 54526.85 88888.00 2015-11-09 05:43:56.125 313 12430.75 138.90 54526.88 88888.00 2015-11-09 05:43:56.250 313 12430.73 138.85 54526.88 88888.00 2015-11-09 05:43:56.375 313 12430.83 138.82 54526.85 88888.00 2015-11-09 05:43:56.500 313 12430.77 138.82 54526.85 88888.00 2015-11-09 05:43:56.625 313 12430.77 138.80 54526.82 88888.00 2015-11-09 05:43:56.750 313 12430.73 138.75 54526.82 88888.00 2015-11-09 05:43:56.875 313 12430.70 138.68 54526.82 88888.00 2015-11-09 05:43:57.000 313 12430.62 138.68 54526.85 88888.00 2015-11-09 05:43:57.125 313 12430.60 138.65 54526.85 88888.00 2015-11-09 05:43:57.250 313 12430.65 138.60 54526.85 88888.00 2015-11-09 05:43:57.375 313 12430.73 138.57 54526.82 88888.00 2015-11-09 05:43:57.500 313 12430.75 138.53 54526.82 88888.00 2015-11-09 05:43:57.625 313 12430.70 138.47 54526.82 88888.00 2015-11-09 05:43:57.750 313 12430.67 138.45 54526.82 88888.00 2015-11-09 05:43:57.875 313 12430.62 138.43 54526.82 88888.00 2015-11-09 05:43:58.000 313 12430.62 138.38 54526.80 88888.00 2015-11-09 05:43:58.125 313 12430.62 138.35 54526.80 88888.00 2015-11-09 05:43:58.250 313 12430.55 138.30 54526.78 88888.00 2015-11-09 05:43:58.375 313 12430.45 138.28 54526.78 88888.00 2015-11-09 05:43:58.500 313 12430.42 138.22 54526.75 88888.00 2015-11-09 05:43:58.625 313 12430.42 138.22 54526.75 88888.00 2015-11-09 05:43:58.750 313 12430.40 138.22 54526.80 88888.00 2015-11-09 05:43:58.875 313 12430.33 138.15 54526.78 88888.00 2015-11-09 05:43:59.000 313 12430.38 138.10 54526.78 88888.00 2015-11-09 05:43:59.125 313 12430.42 138.05 54526.82 88888.00 2015-11-09 05:43:59.250 313 12430.40 138.03 54526.80 88888.00 2015-11-09 05:43:59.375 313 12430.35 138.03 54526.78 88888.00 2015-11-09 05:43:59.500 313 12430.35 137.97 54526.75 88888.00 2015-11-09 05:43:59.625 313 12430.40 137.95 54526.75 88888.00 2015-11-09 05:43:59.750 313 12430.35 137.90 54526.72 88888.00 2015-11-09 05:43:59.875 313 12430.27 137.88 54526.75 88888.00 2015-11-09 05:44:00.000 313 12430.30 137.82 54526.72 88888.00 2015-11-09 05:44:00.125 313 12430.33 137.80 54526.72 88888.00 2015-11-09 05:44:00.250 313 12430.33 137.75 54526.75 88888.00 2015-11-09 05:44:00.375 313 12430.40 137.70 54526.72 88888.00 2015-11-09 05:44:00.500 313 12430.38 137.65 54526.72 88888.00 2015-11-09 05:44:00.625 313 12430.38 137.62 54526.68 88888.00 2015-11-09 05:44:00.750 313 12430.33 137.57 54526.68 88888.00 2015-11-09 05:44:00.875 313 12430.27 137.53 54526.65 88888.00 2015-11-09 05:44:01.000 313 12430.27 137.50 54526.68 88888.00 2015-11-09 05:44:01.125 313 12430.33 137.50 54526.70 88888.00 2015-11-09 05:44:01.250 313 12430.23 137.50 54526.68 88888.00 2015-11-09 05:44:01.375 313 12430.17 137.53 54526.68 88888.00 2015-11-09 05:44:01.500 313 12430.17 137.53 54526.68 88888.00 2015-11-09 05:44:01.625 313 12430.17 137.50 54526.65 88888.00 2015-11-09 05:44:01.750 313 12430.12 137.40 54526.68 88888.00 2015-11-09 05:44:01.875 313 12430.12 137.38 54526.68 88888.00 2015-11-09 05:44:02.000 313 12430.17 137.38 54526.65 88888.00 2015-11-09 05:44:02.125 313 12430.12 137.32 54526.65 88888.00 2015-11-09 05:44:02.250 313 12430.12 137.22 54526.65 88888.00 2015-11-09 05:44:02.375 313 12430.17 137.22 54526.62 88888.00 2015-11-09 05:44:02.500 313 12430.12 137.20 54526.62 88888.00 2015-11-09 05:44:02.625 313 12430.08 137.22 54526.60 88888.00 2015-11-09 05:44:02.750 313 12430.15 137.22 54526.60 88888.00 2015-11-09 05:44:02.875 313 12430.20 137.20 54526.60 88888.00 2015-11-09 05:44:03.000 313 12430.12 137.12 54526.57 88888.00 2015-11-09 05:44:03.125 313 12430.05 137.12 54526.60 88888.00 2015-11-09 05:44:03.250 313 12430.00 137.07 54526.57 88888.00 2015-11-09 05:44:03.375 313 12430.00 137.05 54526.55 88888.00 2015-11-09 05:44:03.500 313 12430.00 137.03 54526.53 88888.00 2015-11-09 05:44:03.625 313 12430.00 137.05 54526.53 88888.00 2015-11-09 05:44:03.750 313 12430.00 137.05 54526.55 88888.00 2015-11-09 05:44:03.875 313 12430.05 137.03 54526.55 88888.00 2015-11-09 05:44:04.000 313 12430.08 136.97 54526.53 88888.00 2015-11-09 05:44:04.125 313 12430.05 136.95 54526.55 88888.00 2015-11-09 05:44:04.250 313 12430.02 136.90 54526.57 88888.00 2015-11-09 05:44:04.375 313 12430.05 136.88 54526.55 88888.00 2015-11-09 05:44:04.500 313 12430.05 136.90 54526.53 88888.00 2015-11-09 05:44:04.625 313 12429.98 136.85 54526.55 88888.00 2015-11-09 05:44:04.750 313 12429.92 136.80 54526.50 88888.00 2015-11-09 05:44:04.875 313 12430.02 136.78 54526.45 88888.00 2015-11-09 05:44:05.000 313 12430.08 136.80 54526.43 88888.00 2015-11-09 05:44:05.125 313 12430.05 136.80 54526.45 88888.00 2015-11-09 05:44:05.250 313 12430.00 136.75 54526.47 88888.00 2015-11-09 05:44:05.375 313 12430.05 136.75 54526.47 88888.00 2015-11-09 05:44:05.500 313 12430.08 136.75 54526.45 88888.00 2015-11-09 05:44:05.625 313 12430.02 136.72 54526.45 88888.00 2015-11-09 05:44:05.750 313 12430.00 136.72 54526.45 88888.00 2015-11-09 05:44:05.875 313 12430.00 136.68 54526.43 88888.00 2015-11-09 05:44:06.000 313 12429.95 136.68 54526.43 88888.00 2015-11-09 05:44:06.125 313 12429.98 136.72 54526.43 88888.00 2015-11-09 05:44:06.250 313 12429.95 136.68 54526.45 88888.00 2015-11-09 05:44:06.375 313 12429.98 136.68 54526.43 88888.00 2015-11-09 05:44:06.500 313 12429.98 136.68 54526.40 88888.00 2015-11-09 05:44:06.625 313 12430.00 136.62 54526.40 88888.00 2015-11-09 05:44:06.750 313 12430.00 136.62 54526.40 88888.00 2015-11-09 05:44:06.875 313 12430.00 136.62 54526.43 88888.00 2015-11-09 05:44:07.000 313 12430.00 136.60 54526.40 88888.00 2015-11-09 05:44:07.125 313 12430.00 136.57 54526.40 88888.00 2015-11-09 05:44:07.250 313 12429.98 136.53 54526.40 88888.00 2015-11-09 05:44:07.375 313 12429.95 136.55 54526.38 88888.00 2015-11-09 05:44:07.500 313 12429.95 136.53 54526.35 88888.00 2015-11-09 05:44:07.625 313 12429.92 136.50 54526.35 88888.00 2015-11-09 05:44:07.750 313 12429.92 136.47 54526.38 88888.00 2015-11-09 05:44:07.875 313 12429.95 136.45 54526.38 88888.00 2015-11-09 05:44:08.000 313 12429.95 136.45 54526.35 88888.00 2015-11-09 05:44:08.125 313 12429.95 136.45 54526.32 88888.00 2015-11-09 05:44:08.250 313 12429.92 136.43 54526.35 88888.00 2015-11-09 05:44:08.375 313 12429.90 136.38 54526.35 88888.00 2015-11-09 05:44:08.500 313 12429.92 136.38 54526.35 88888.00 2015-11-09 05:44:08.625 313 12429.95 136.38 54526.32 88888.00 2015-11-09 05:44:08.750 313 12429.92 136.35 54526.32 88888.00 2015-11-09 05:44:08.875 313 12429.92 136.35 54526.32 88888.00 2015-11-09 05:44:09.000 313 12429.95 136.30 54526.32 88888.00 2015-11-09 05:44:09.125 313 12429.95 136.25 54526.30 88888.00 2015-11-09 05:44:09.250 313 12429.92 136.22 54526.30 88888.00 2015-11-09 05:44:09.375 313 12429.90 136.22 54526.30 88888.00 2015-11-09 05:44:09.500 313 12429.88 136.20 54526.30 88888.00 2015-11-09 05:44:09.625 313 12429.88 136.20 54526.30 88888.00 2015-11-09 05:44:09.750 313 12429.83 136.22 54526.30 88888.00 2015-11-09 05:44:09.875 313 12429.83 136.18 54526.30 88888.00 2015-11-09 05:44:10.000 313 12429.83 136.12 54526.28 88888.00 2015-11-09 05:44:10.125 313 12429.85 136.10 54526.30 88888.00 2015-11-09 05:44:10.250 313 12429.83 136.10 54526.30 88888.00 2015-11-09 05:44:10.375 313 12429.88 136.07 54526.28 88888.00 2015-11-09 05:44:10.500 313 12429.90 136.05 54526.28 88888.00 2015-11-09 05:44:10.625 313 12429.88 136.05 54526.25 88888.00 2015-11-09 05:44:10.750 313 12429.83 136.03 54526.22 88888.00 2015-11-09 05:44:10.875 313 12429.83 136.00 54526.22 88888.00 2015-11-09 05:44:11.000 313 12429.85 135.95 54526.22 88888.00 2015-11-09 05:44:11.125 313 12429.85 135.93 54526.22 88888.00 2015-11-09 05:44:11.250 313 12429.83 135.85 54526.20 88888.00 2015-11-09 05:44:11.375 313 12429.80 135.88 54526.20 88888.00 2015-11-09 05:44:11.500 313 12429.88 135.88 54526.22 88888.00 2015-11-09 05:44:11.625 313 12429.92 135.90 54526.20 88888.00 2015-11-09 05:44:11.750 313 12429.88 135.90 54526.20 88888.00 2015-11-09 05:44:11.875 313 12429.83 135.90 54526.20 88888.00 2015-11-09 05:44:12.000 313 12429.85 135.90 54526.18 88888.00 2015-11-09 05:44:12.125 313 12429.85 135.90 54526.15 88888.00 2015-11-09 05:44:12.250 313 12429.85 135.80 54526.15 88888.00 2015-11-09 05:44:12.375 313 12429.80 135.80 54526.12 88888.00 2015-11-09 05:44:12.500 313 12429.75 135.80 54526.15 88888.00 2015-11-09 05:44:12.625 313 12429.83 135.80 54526.15 88888.00 2015-11-09 05:44:12.750 313 12429.88 135.80 54526.12 88888.00 2015-11-09 05:44:12.875 313 12429.80 135.72 54526.12 88888.00 2015-11-09 05:44:13.000 313 12429.75 135.72 54526.15 88888.00 2015-11-09 05:44:13.125 313 12429.73 135.72 54526.12 88888.00 2015-11-09 05:44:13.250 313 12429.73 135.68 54526.10 88888.00 2015-11-09 05:44:13.375 313 12429.75 135.68 54526.10 88888.00 2015-11-09 05:44:13.500 313 12429.77 135.65 54526.12 88888.00 2015-11-09 05:44:13.625 313 12429.75 135.57 54526.10 88888.00 2015-11-09 05:44:13.750 313 12429.77 135.57 54526.10 88888.00 2015-11-09 05:44:13.875 313 12429.80 135.55 54526.05 88888.00 2015-11-09 05:44:14.000 313 12429.80 135.53 54526.07 88888.00 2015-11-09 05:44:14.125 313 12429.83 135.50 54526.05 88888.00 2015-11-09 05:44:14.250 313 12429.73 135.45 54526.10 88888.00 2015-11-09 05:44:14.375 313 12429.75 135.45 54526.10 88888.00 2015-11-09 05:44:14.500 313 12429.75 135.40 54526.05 88888.00 2015-11-09 05:44:14.625 313 12429.73 135.38 54526.07 88888.00 2015-11-09 05:44:14.750 313 12429.70 135.35 54526.05 88888.00 2015-11-09 05:44:14.875 313 12429.67 135.32 54526.10 88888.00 2015-11-09 05:44:15.000 313 12429.67 135.30 54526.07 88888.00 2015-11-09 05:44:15.125 313 12429.62 135.28 54526.05 88888.00 2015-11-09 05:44:15.250 313 12429.65 135.22 54526.03 88888.00 2015-11-09 05:44:15.375 313 12429.75 135.20 54526.05 88888.00 2015-11-09 05:44:15.500 313 12429.75 135.18 54526.05 88888.00 2015-11-09 05:44:15.625 313 12429.67 135.18 54526.00 88888.00 2015-11-09 05:44:15.750 313 12429.60 135.12 54526.00 88888.00 2015-11-09 05:44:15.875 313 12429.55 135.10 54526.03 88888.00 2015-11-09 05:44:16.000 313 12429.58 135.07 54526.03 88888.00 2015-11-09 05:44:16.125 313 12429.55 135.05 54526.05 88888.00 2015-11-09 05:44:16.250 313 12429.52 134.95 54526.03 88888.00 2015-11-09 05:44:16.375 313 12429.52 134.95 54526.03 88888.00 2015-11-09 05:44:16.500 313 12429.55 134.90 54526.03 88888.00 2015-11-09 05:44:16.625 313 12429.52 134.88 54526.03 88888.00 2015-11-09 05:44:16.750 313 12429.50 134.88 54526.00 88888.00 2015-11-09 05:44:16.875 313 12429.48 134.80 54526.00 88888.00 2015-11-09 05:44:17.000 313 12429.55 134.85 54526.03 88888.00 2015-11-09 05:44:17.125 313 12429.62 134.80 54526.03 88888.00 2015-11-09 05:44:17.250 313 12429.60 134.75 54526.00 88888.00 2015-11-09 05:44:17.375 313 12429.60 134.72 54525.97 88888.00 2015-11-09 05:44:17.500 313 12429.60 134.68 54526.00 88888.00 2015-11-09 05:44:17.625 313 12429.55 134.65 54526.00 88888.00 2015-11-09 05:44:17.750 313 12429.55 134.65 54526.00 88888.00 2015-11-09 05:44:17.875 313 12429.58 134.65 54526.00 88888.00 2015-11-09 05:44:18.000 313 12429.52 134.60 54526.00 88888.00 2015-11-09 05:44:18.125 313 12429.50 134.55 54526.00 88888.00 2015-11-09 05:44:18.250 313 12429.48 134.50 54526.03 88888.00 2015-11-09 05:44:18.375 313 12429.55 134.50 54526.03 88888.00 2015-11-09 05:44:18.500 313 12429.55 134.47 54526.03 88888.00 2015-11-09 05:44:18.625 313 12429.52 134.45 54526.00 88888.00 2015-11-09 05:44:18.750 313 12429.55 134.43 54526.00 88888.00 2015-11-09 05:44:18.875 313 12429.52 134.38 54525.97 88888.00 2015-11-09 05:44:19.000 313 12429.48 134.35 54525.95 88888.00 2015-11-09 05:44:19.125 313 12429.52 134.35 54525.97 88888.00 2015-11-09 05:44:19.250 313 12429.50 134.32 54525.95 88888.00 2015-11-09 05:44:19.375 313 12429.52 134.25 54525.95 88888.00 2015-11-09 05:44:19.500 313 12429.55 134.22 54525.95 88888.00 2015-11-09 05:44:19.625 313 12429.52 134.20 54525.95 88888.00 2015-11-09 05:44:19.750 313 12429.48 134.15 54525.95 88888.00 2015-11-09 05:44:19.875 313 12429.45 134.12 54525.95 88888.00 2015-11-09 05:44:20.000 313 12429.42 134.10 54525.93 88888.00 2015-11-09 05:44:20.125 313 12429.40 134.05 54525.90 88888.00 2015-11-09 05:44:20.250 313 12429.40 134.00 54525.93 88888.00 2015-11-09 05:44:20.375 313 12429.42 134.03 54525.93 88888.00 2015-11-09 05:44:20.500 313 12429.45 134.00 54525.93 88888.00 2015-11-09 05:44:20.625 313 12429.48 133.95 54525.95 88888.00 2015-11-09 05:44:20.750 313 12429.45 133.93 54525.93 88888.00 2015-11-09 05:44:20.875 313 12429.48 133.88 54525.93 88888.00 2015-11-09 05:44:21.000 313 12429.42 133.85 54525.90 88888.00 2015-11-09 05:44:21.125 313 12429.48 133.88 54525.90 88888.00 2015-11-09 05:44:21.250 313 12429.50 133.85 54525.88 88888.00 2015-11-09 05:44:21.375 313 12429.42 133.85 54525.90 88888.00 2015-11-09 05:44:21.500 313 12429.45 133.80 54525.88 88888.00 2015-11-09 05:44:21.625 313 12429.52 133.72 54525.90 88888.00 2015-11-09 05:44:21.750 313 12429.50 133.75 54525.93 88888.00 2015-11-09 05:44:21.875 313 12429.45 133.75 54525.93 88888.00 2015-11-09 05:44:22.000 313 12429.45 133.70 54525.90 88888.00 2015-11-09 05:44:22.125 313 12429.48 133.65 54525.88 88888.00 2015-11-09 05:44:22.250 313 12429.48 133.65 54525.88 88888.00 2015-11-09 05:44:22.375 313 12429.48 133.68 54525.90 88888.00 2015-11-09 05:44:22.500 313 12429.45 133.65 54525.93 88888.00 2015-11-09 05:44:22.625 313 12429.48 133.60 54525.90 88888.00 2015-11-09 05:44:22.750 313 12429.50 133.57 54525.90 88888.00 2015-11-09 05:44:22.875 313 12429.50 133.57 54525.88 88888.00 2015-11-09 05:44:23.000 313 12429.55 133.57 54525.90 88888.00 2015-11-09 05:44:23.125 313 12429.55 133.57 54525.90 88888.00 2015-11-09 05:44:23.250 313 12429.48 133.57 54525.90 88888.00 2015-11-09 05:44:23.375 313 12429.48 133.57 54525.93 88888.00 2015-11-09 05:44:23.500 313 12429.55 133.55 54525.90 88888.00 2015-11-09 05:44:23.625 313 12429.55 133.47 54525.88 88888.00 2015-11-09 05:44:23.750 313 12429.55 133.43 54525.85 88888.00 2015-11-09 05:44:23.875 313 12429.50 133.38 54525.82 88888.00 2015-11-09 05:44:24.000 313 12429.50 133.40 54525.85 88888.00 2015-11-09 05:44:24.125 313 12429.58 133.40 54525.85 88888.00 2015-11-09 05:44:24.250 313 12429.62 133.35 54525.82 88888.00 2015-11-09 05:44:24.375 313 12429.65 133.32 54525.80 88888.00 2015-11-09 05:44:24.500 313 12429.60 133.32 54525.85 88888.00 2015-11-09 05:44:24.625 313 12429.60 133.30 54525.88 88888.00 2015-11-09 05:44:24.750 313 12429.62 133.30 54525.85 88888.00 2015-11-09 05:44:24.875 313 12429.70 133.25 54525.82 88888.00 2015-11-09 05:44:25.000 313 12429.75 133.20 54525.80 88888.00 2015-11-09 05:44:25.125 313 12429.73 133.20 54525.78 88888.00 2015-11-09 05:44:25.250 313 12429.67 133.15 54525.80 88888.00 2015-11-09 05:44:25.375 313 12429.70 133.15 54525.82 88888.00 2015-11-09 05:44:25.500 313 12429.67 133.15 54525.82 88888.00 2015-11-09 05:44:25.625 313 12429.62 133.10 54525.80 88888.00 2015-11-09 05:44:25.750 313 12429.62 133.10 54525.80 88888.00 2015-11-09 05:44:25.875 313 12429.67 133.07 54525.80 88888.00 2015-11-09 05:44:26.000 313 12429.67 133.05 54525.80 88888.00 2015-11-09 05:44:26.125 313 12429.65 133.03 54525.80 88888.00 2015-11-09 05:44:26.250 313 12429.62 132.97 54525.80 88888.00 2015-11-09 05:44:26.375 313 12429.65 132.97 54525.82 88888.00 2015-11-09 05:44:26.500 313 12429.62 132.93 54525.80 88888.00 2015-11-09 05:44:26.625 313 12429.62 132.93 54525.80 88888.00 2015-11-09 05:44:26.750 313 12429.67 132.93 54525.82 88888.00 2015-11-09 05:44:26.875 313 12429.65 132.90 54525.80 88888.00 2015-11-09 05:44:27.000 313 12429.58 132.88 54525.75 88888.00 2015-11-09 05:44:27.125 313 12429.52 132.85 54525.78 88888.00 2015-11-09 05:44:27.250 313 12429.50 132.80 54525.80 88888.00 2015-11-09 05:44:27.375 313 12429.52 132.80 54525.80 88888.00 2015-11-09 05:44:27.500 313 12429.50 132.75 54525.78 88888.00 2015-11-09 05:44:27.625 313 12429.52 132.70 54525.78 88888.00 2015-11-09 05:44:27.750 313 12429.48 132.65 54525.78 88888.00 2015-11-09 05:44:27.875 313 12429.45 132.62 54525.75 88888.00 2015-11-09 05:44:28.000 313 12429.38 132.57 54525.78 88888.00 2015-11-09 05:44:28.125 313 12429.35 132.50 54525.78 88888.00 2015-11-09 05:44:28.250 313 12429.35 132.47 54525.78 88888.00 2015-11-09 05:44:28.375 313 12429.27 132.47 54525.78 88888.00 2015-11-09 05:44:28.500 313 12429.30 132.47 54525.78 88888.00 2015-11-09 05:44:28.625 313 12429.30 132.38 54525.78 88888.00 2015-11-09 05:44:28.750 313 12429.33 132.30 54525.78 88888.00 2015-11-09 05:44:28.875 313 12429.25 132.28 54525.75 88888.00 2015-11-09 05:44:29.000 313 12429.12 132.22 54525.78 88888.00 2015-11-09 05:44:29.125 313 12429.20 132.18 54525.78 88888.00 2015-11-09 05:44:29.250 313 12429.23 132.10 54525.78 88888.00 2015-11-09 05:44:29.375 313 12429.15 132.10 54525.75 88888.00 2015-11-09 05:44:29.500 313 12429.10 132.05 54525.78 88888.00 2015-11-09 05:44:29.625 313 12429.02 132.03 54525.78 88888.00 2015-11-09 05:44:29.750 313 12429.05 132.00 54525.78 88888.00 2015-11-09 05:44:29.875 313 12429.08 131.95 54525.78 88888.00 2015-11-09 05:44:30.000 313 12429.05 131.93 54525.78 88888.00 2015-11-09 05:44:30.125 313 12428.98 131.85 54525.78 88888.00 2015-11-09 05:44:30.250 313 12429.00 131.80 54525.78 88888.00 2015-11-09 05:44:30.375 313 12429.02 131.78 54525.78 88888.00 2015-11-09 05:44:30.500 313 12428.95 131.75 54525.80 88888.00 2015-11-09 05:44:30.625 313 12428.98 131.72 54525.78 88888.00 2015-11-09 05:44:30.750 313 12428.95 131.72 54525.75 88888.00 2015-11-09 05:44:30.875 313 12428.95 131.70 54525.78 88888.00 2015-11-09 05:44:31.000 313 12428.90 131.65 54525.78 88888.00 2015-11-09 05:44:31.125 313 12428.88 131.60 54525.80 88888.00 2015-11-09 05:44:31.250 313 12428.77 131.55 54525.80 88888.00 2015-11-09 05:44:31.375 313 12428.80 131.55 54525.80 88888.00 2015-11-09 05:44:31.500 313 12428.85 131.55 54525.78 88888.00 2015-11-09 05:44:31.625 313 12428.88 131.55 54525.80 88888.00 2015-11-09 05:44:31.750 313 12428.85 131.50 54525.78 88888.00 2015-11-09 05:44:31.875 313 12428.80 131.50 54525.80 88888.00 2015-11-09 05:44:32.000 313 12428.77 131.45 54525.78 88888.00 2015-11-09 05:44:32.125 313 12428.75 131.40 54525.75 88888.00 2015-11-09 05:44:32.250 313 12428.77 131.35 54525.78 88888.00 2015-11-09 05:44:32.375 313 12428.77 131.32 54525.78 88888.00 2015-11-09 05:44:32.500 313 12428.77 131.30 54525.80 88888.00 2015-11-09 05:44:32.625 313 12428.73 131.30 54525.80 88888.00 2015-11-09 05:44:32.750 313 12428.70 131.28 54525.78 88888.00 2015-11-09 05:44:32.875 313 12428.70 131.28 54525.78 88888.00 2015-11-09 05:44:33.000 313 12428.73 131.22 54525.78 88888.00 2015-11-09 05:44:33.125 313 12428.75 131.18 54525.75 88888.00 2015-11-09 05:44:33.250 313 12428.67 131.15 54525.75 88888.00 2015-11-09 05:44:33.375 313 12428.67 131.15 54525.78 88888.00 2015-11-09 05:44:33.500 313 12428.58 131.12 54525.78 88888.00 2015-11-09 05:44:33.625 313 12428.60 131.12 54525.80 88888.00 2015-11-09 05:44:33.750 313 12428.62 131.10 54525.78 88888.00 2015-11-09 05:44:33.875 313 12428.55 131.10 54525.78 88888.00 2015-11-09 05:44:34.000 313 12428.50 131.10 54525.78 88888.00 2015-11-09 05:44:34.125 313 12428.45 131.05 54525.78 88888.00 2015-11-09 05:44:34.250 313 12428.42 130.97 54525.78 88888.00 2015-11-09 05:44:34.375 313 12428.48 130.97 54525.75 88888.00 2015-11-09 05:44:34.500 313 12428.45 130.93 54525.78 88888.00 2015-11-09 05:44:34.625 313 12428.50 130.93 54525.78 88888.00 2015-11-09 05:44:34.750 313 12428.45 130.95 54525.78 88888.00 2015-11-09 05:44:34.875 313 12428.40 130.90 54525.78 88888.00 2015-11-09 05:44:35.000 313 12428.42 130.85 54525.78 88888.00 2015-11-09 05:44:35.125 313 12428.38 130.88 54525.78 88888.00 2015-11-09 05:44:35.250 313 12428.33 130.78 54525.80 88888.00 2015-11-09 05:44:35.375 313 12428.33 130.80 54525.78 88888.00 2015-11-09 05:44:35.500 313 12428.38 130.78 54525.78 88888.00 2015-11-09 05:44:35.625 313 12428.45 130.80 54525.78 88888.00 2015-11-09 05:44:35.750 313 12428.38 130.78 54525.78 88888.00 2015-11-09 05:44:35.875 313 12428.33 130.70 54525.78 88888.00 2015-11-09 05:44:36.000 313 12428.30 130.68 54525.80 88888.00 2015-11-09 05:44:36.125 313 12428.30 130.65 54525.82 88888.00 2015-11-09 05:44:36.250 313 12428.23 130.60 54525.80 88888.00 2015-11-09 05:44:36.375 313 12428.27 130.60 54525.78 88888.00 2015-11-09 05:44:36.500 313 12428.20 130.55 54525.78 88888.00 2015-11-09 05:44:36.625 313 12428.15 130.53 54525.78 88888.00 2015-11-09 05:44:36.750 313 12428.10 130.50 54525.78 88888.00 2015-11-09 05:44:36.875 313 12428.02 130.45 54525.78 88888.00 2015-11-09 05:44:37.000 313 12428.02 130.43 54525.75 88888.00 2015-11-09 05:44:37.125 313 12428.02 130.38 54525.75 88888.00 2015-11-09 05:44:37.250 313 12427.95 130.35 54525.80 88888.00 2015-11-09 05:44:37.375 313 12427.95 130.35 54525.78 88888.00 2015-11-09 05:44:37.500 313 12427.88 130.32 54525.75 88888.00 2015-11-09 05:44:37.625 313 12427.88 130.22 54525.75 88888.00 2015-11-09 05:44:37.750 313 12427.90 130.20 54525.75 88888.00 2015-11-09 05:44:37.875 313 12427.85 130.18 54525.75 88888.00 2015-11-09 05:44:38.000 313 12427.80 130.15 54525.75 88888.00 2015-11-09 05:44:38.125 313 12427.83 130.15 54525.75 88888.00 2015-11-09 05:44:38.250 313 12427.80 130.12 54525.78 88888.00 2015-11-09 05:44:38.375 313 12427.75 130.12 54525.78 88888.00 2015-11-09 05:44:38.500 313 12427.67 130.12 54525.75 88888.00 2015-11-09 05:44:38.625 313 12427.62 130.03 54525.75 88888.00 2015-11-09 05:44:38.750 313 12427.60 130.03 54525.75 88888.00 2015-11-09 05:44:38.875 313 12427.58 129.97 54525.78 88888.00 2015-11-09 05:44:39.000 313 12427.55 129.93 54525.75 88888.00 2015-11-09 05:44:39.125 313 12427.58 129.90 54525.75 88888.00 2015-11-09 05:44:39.250 313 12427.55 129.80 54525.78 88888.00 2015-11-09 05:44:39.375 313 12427.50 129.78 54525.75 88888.00 2015-11-09 05:44:39.500 313 12427.48 129.72 54525.72 88888.00 2015-11-09 05:44:39.625 313 12427.42 129.70 54525.72 88888.00 2015-11-09 05:44:39.750 313 12427.42 129.65 54525.72 88888.00 2015-11-09 05:44:39.875 313 12427.40 129.57 54525.72 88888.00 2015-11-09 05:44:40.000 313 12427.35 129.50 54525.70 88888.00 2015-11-09 05:44:40.125 313 12427.38 129.47 54525.72 88888.00 2015-11-09 05:44:40.250 313 12427.40 129.45 54525.72 88888.00 2015-11-09 05:44:40.375 313 12427.48 129.43 54525.75 88888.00 2015-11-09 05:44:40.500 313 12427.45 129.43 54525.75 88888.00 2015-11-09 05:44:40.625 313 12427.38 129.35 54525.72 88888.00 2015-11-09 05:44:40.750 313 12427.38 129.35 54525.72 88888.00 2015-11-09 05:44:40.875 313 12427.33 129.32 54525.72 88888.00 2015-11-09 05:44:41.000 313 12427.35 129.25 54525.70 88888.00 2015-11-09 05:44:41.125 313 12427.38 129.22 54525.70 88888.00 2015-11-09 05:44:41.250 313 12427.33 129.20 54525.72 88888.00 2015-11-09 05:44:41.375 313 12427.35 129.20 54525.72 88888.00 2015-11-09 05:44:41.500 313 12427.38 129.18 54525.72 88888.00 2015-11-09 05:44:41.625 313 12427.38 129.10 54525.70 88888.00 2015-11-09 05:44:41.750 313 12427.40 129.05 54525.68 88888.00 2015-11-09 05:44:41.875 313 12427.42 129.05 54525.70 88888.00 2015-11-09 05:44:42.000 313 12427.45 129.00 54525.70 88888.00 2015-11-09 05:44:42.125 313 12427.50 128.95 54525.68 88888.00 2015-11-09 05:44:42.250 313 12427.52 128.93 54525.65 88888.00 2015-11-09 05:44:42.375 313 12427.50 128.90 54525.65 88888.00 2015-11-09 05:44:42.500 313 12427.45 128.88 54525.62 88888.00 2015-11-09 05:44:42.625 313 12427.45 128.90 54525.65 88888.00 2015-11-09 05:44:42.750 313 12427.45 128.88 54525.65 88888.00 2015-11-09 05:44:42.875 313 12427.48 128.88 54525.68 88888.00 2015-11-09 05:44:43.000 313 12427.52 128.85 54525.68 88888.00 2015-11-09 05:44:43.125 313 12427.48 128.78 54525.68 88888.00 2015-11-09 05:44:43.250 313 12427.42 128.78 54525.65 88888.00 2015-11-09 05:44:43.375 313 12427.45 128.75 54525.68 88888.00 2015-11-09 05:44:43.500 313 12427.48 128.78 54525.70 88888.00 2015-11-09 05:44:43.625 313 12427.38 128.72 54525.70 88888.00 2015-11-09 05:44:43.750 313 12427.33 128.68 54525.65 88888.00 2015-11-09 05:44:43.875 313 12427.38 128.65 54525.65 88888.00 2015-11-09 05:44:44.000 313 12427.45 128.65 54525.65 88888.00 2015-11-09 05:44:44.125 313 12427.42 128.65 54525.65 88888.00 2015-11-09 05:44:44.250 313 12427.40 128.57 54525.62 88888.00 2015-11-09 05:44:44.375 313 12427.42 128.55 54525.60 88888.00 2015-11-09 05:44:44.500 313 12427.42 128.55 54525.60 88888.00 2015-11-09 05:44:44.625 313 12427.38 128.53 54525.60 88888.00 2015-11-09 05:44:44.750 313 12427.42 128.53 54525.60 88888.00 2015-11-09 05:44:44.875 313 12427.52 128.55 54525.62 88888.00 2015-11-09 05:44:45.000 313 12427.52 128.50 54525.60 88888.00 2015-11-09 05:44:45.125 313 12427.45 128.50 54525.62 88888.00 2015-11-09 05:44:45.250 313 12427.42 128.45 54525.62 88888.00 2015-11-09 05:44:45.375 313 12427.50 128.47 54525.60 88888.00 2015-11-09 05:44:45.500 313 12427.45 128.45 54525.57 88888.00 2015-11-09 05:44:45.625 313 12427.38 128.43 54525.60 88888.00 2015-11-09 05:44:45.750 313 12427.35 128.40 54525.62 88888.00 2015-11-09 05:44:45.875 313 12427.40 128.38 54525.60 88888.00 2015-11-09 05:44:46.000 313 12427.40 128.35 54525.60 88888.00 2015-11-09 05:44:46.125 313 12427.42 128.32 54525.65 88888.00 2015-11-09 05:44:46.250 313 12427.42 128.30 54525.62 88888.00 2015-11-09 05:44:46.375 313 12427.42 128.25 54525.62 88888.00 2015-11-09 05:44:46.500 313 12427.38 128.22 54525.65 88888.00 2015-11-09 05:44:46.625 313 12427.38 128.20 54525.60 88888.00 2015-11-09 05:44:46.750 313 12427.38 128.20 54525.62 88888.00 2015-11-09 05:44:46.875 313 12427.38 128.18 54525.62 88888.00 2015-11-09 05:44:47.000 313 12427.35 128.12 54525.60 88888.00 2015-11-09 05:44:47.125 313 12427.38 128.10 54525.62 88888.00 2015-11-09 05:44:47.250 313 12427.35 128.05 54525.62 88888.00 2015-11-09 05:44:47.375 313 12427.35 128.07 54525.62 88888.00 2015-11-09 05:44:47.500 313 12427.35 128.07 54525.62 88888.00 2015-11-09 05:44:47.625 313 12427.30 128.05 54525.60 88888.00 2015-11-09 05:44:47.750 313 12427.30 128.05 54525.60 88888.00 2015-11-09 05:44:47.875 313 12427.25 128.05 54525.60 88888.00 2015-11-09 05:44:48.000 313 12427.23 128.00 54525.57 88888.00 2015-11-09 05:44:48.125 313 12427.20 127.92 54525.60 88888.00 2015-11-09 05:44:48.250 313 12427.20 127.92 54525.62 88888.00 2015-11-09 05:44:48.375 313 12427.20 127.92 54525.62 88888.00 2015-11-09 05:44:48.500 313 12427.20 127.90 54525.62 88888.00 2015-11-09 05:44:48.625 313 12427.12 127.90 54525.60 88888.00 2015-11-09 05:44:48.750 313 12427.17 127.83 54525.60 88888.00 2015-11-09 05:44:48.875 313 12427.15 127.80 54525.60 88888.00 2015-11-09 05:44:49.000 313 12427.05 127.72 54525.60 88888.00 2015-11-09 05:44:49.125 313 12427.00 127.70 54525.57 88888.00 2015-11-09 05:44:49.250 313 12426.98 127.72 54525.60 88888.00 2015-11-09 05:44:49.375 313 12427.00 127.72 54525.62 88888.00 2015-11-09 05:44:49.500 313 12426.98 127.70 54525.62 88888.00 2015-11-09 05:44:49.625 313 12426.98 127.62 54525.62 88888.00 2015-11-09 05:44:49.750 313 12426.92 127.60 54525.62 88888.00 2015-11-09 05:44:49.875 313 12426.85 127.53 54525.62 88888.00 2015-11-09 05:44:50.000 313 12426.80 127.55 54525.62 88888.00 2015-11-09 05:44:50.125 313 12426.80 127.60 54525.65 88888.00 2015-11-09 05:44:50.250 313 12426.75 127.53 54525.65 88888.00 2015-11-09 05:44:50.375 313 12426.77 127.45 54525.62 88888.00 2015-11-09 05:44:50.500 313 12426.70 127.42 54525.62 88888.00 2015-11-09 05:44:50.625 313 12426.65 127.42 54525.62 88888.00 2015-11-09 05:44:50.750 313 12426.70 127.38 54525.65 88888.00 2015-11-09 05:44:50.875 313 12426.70 127.35 54525.68 88888.00 2015-11-09 05:44:51.000 313 12426.67 127.28 54525.62 88888.00 2015-11-09 05:44:51.125 313 12426.60 127.25 54525.65 88888.00 2015-11-09 05:44:51.250 313 12426.55 127.22 54525.62 88888.00 2015-11-09 05:44:51.375 313 12426.60 127.20 54525.62 88888.00 2015-11-09 05:44:51.500 313 12426.62 127.15 54525.65 88888.00 2015-11-09 05:44:51.625 313 12426.60 127.15 54525.62 88888.00 2015-11-09 05:44:51.750 313 12426.60 127.08 54525.68 88888.00 2015-11-09 05:44:51.875 313 12426.55 126.97 54525.68 88888.00 2015-11-09 05:44:52.000 313 12426.52 126.90 54525.68 88888.00 2015-11-09 05:44:52.125 313 12426.50 126.92 54525.65 88888.00 2015-11-09 05:44:52.250 313 12426.45 126.95 54525.68 88888.00 2015-11-09 05:44:52.375 313 12426.45 126.92 54525.70 88888.00 2015-11-09 05:44:52.500 313 12426.42 126.92 54525.68 88888.00 2015-11-09 05:44:52.625 313 12426.38 126.85 54525.68 88888.00 2015-11-09 05:44:52.750 313 12426.38 126.83 54525.68 88888.00 2015-11-09 05:44:52.875 313 12426.40 126.78 54525.68 88888.00 2015-11-09 05:44:53.000 313 12426.42 126.72 54525.68 88888.00 2015-11-09 05:44:53.125 313 12426.48 126.70 54525.68 88888.00 2015-11-09 05:44:53.250 313 12426.42 126.67 54525.68 88888.00 2015-11-09 05:44:53.375 313 12426.35 126.62 54525.65 88888.00 2015-11-09 05:44:53.500 313 12426.27 126.60 54525.68 88888.00 2015-11-09 05:44:53.625 313 12426.25 126.55 54525.70 88888.00 2015-11-09 05:44:53.750 313 12426.25 126.53 54525.68 88888.00 2015-11-09 05:44:53.875 313 12426.25 126.50 54525.68 88888.00 2015-11-09 05:44:54.000 313 12426.27 126.47 54525.68 88888.00 2015-11-09 05:44:54.125 313 12426.35 126.47 54525.72 88888.00 2015-11-09 05:44:54.250 313 12426.35 126.45 54525.72 88888.00 2015-11-09 05:44:54.375 313 12426.33 126.45 54525.72 88888.00 2015-11-09 05:44:54.500 313 12426.25 126.40 54525.70 88888.00 2015-11-09 05:44:54.625 313 12426.17 126.38 54525.70 88888.00 2015-11-09 05:44:54.750 313 12426.17 126.40 54525.70 88888.00 2015-11-09 05:44:54.875 313 12426.15 126.38 54525.70 88888.00 2015-11-09 05:44:55.000 313 12426.17 126.38 54525.65 88888.00 2015-11-09 05:44:55.125 313 12426.23 126.38 54525.68 88888.00 2015-11-09 05:44:55.250 313 12426.23 126.30 54525.70 88888.00 2015-11-09 05:44:55.375 313 12426.25 126.30 54525.70 88888.00 2015-11-09 05:44:55.500 313 12426.23 126.33 54525.70 88888.00 2015-11-09 05:44:55.625 313 12426.23 126.30 54525.68 88888.00 2015-11-09 05:44:55.750 313 12426.05 126.25 54525.70 88888.00 2015-11-09 05:44:55.875 313 12426.08 126.22 54525.72 88888.00 2015-11-09 05:44:56.000 313 12426.15 126.17 54525.70 88888.00 2015-11-09 05:44:56.125 313 12426.12 126.12 54525.70 88888.00 2015-11-09 05:44:56.250 313 12426.05 126.10 54525.70 88888.00 2015-11-09 05:44:56.375 313 12425.98 126.08 54525.70 88888.00 2015-11-09 05:44:56.500 313 12426.00 126.10 54525.70 88888.00 2015-11-09 05:44:56.625 313 12426.05 126.10 54525.72 88888.00 2015-11-09 05:44:56.750 313 12426.02 126.10 54525.70 88888.00 2015-11-09 05:44:56.875 313 12425.95 126.08 54525.72 88888.00 2015-11-09 05:44:57.000 313 12425.95 126.08 54525.72 88888.00 2015-11-09 05:44:57.125 313 12425.95 126.03 54525.72 88888.00 2015-11-09 05:44:57.250 313 12425.92 125.97 54525.72 88888.00 2015-11-09 05:44:57.375 313 12425.92 125.95 54525.72 88888.00 2015-11-09 05:44:57.500 313 12425.92 125.92 54525.75 88888.00 2015-11-09 05:44:57.625 313 12425.90 125.92 54525.78 88888.00 2015-11-09 05:44:57.750 313 12425.83 125.85 54525.75 88888.00 2015-11-09 05:44:57.875 313 12425.77 125.85 54525.78 88888.00 2015-11-09 05:44:58.000 313 12425.75 125.83 54525.78 88888.00 2015-11-09 05:44:58.125 313 12425.67 125.80 54525.78 88888.00 2015-11-09 05:44:58.250 313 12425.62 125.72 54525.80 88888.00 2015-11-09 05:44:58.375 313 12425.70 125.75 54525.78 88888.00 2015-11-09 05:44:58.500 313 12425.73 125.75 54525.80 88888.00 2015-11-09 05:44:58.625 313 12425.70 125.72 54525.78 88888.00 2015-11-09 05:44:58.750 313 12425.62 125.65 54525.80 88888.00 2015-11-09 05:44:58.875 313 12425.60 125.62 54525.80 88888.00 2015-11-09 05:44:59.000 313 12425.58 125.58 54525.78 88888.00 2015-11-09 05:44:59.125 313 12425.52 125.55 54525.80 88888.00 2015-11-09 05:44:59.250 313 12425.50 125.53 54525.80 88888.00 2015-11-09 05:44:59.375 313 12425.48 125.50 54525.80 88888.00 2015-11-09 05:44:59.500 313 12425.45 125.42 54525.80 88888.00 2015-11-09 05:44:59.625 313 12425.45 125.40 54525.82 88888.00 2015-11-09 05:44:59.750 313 12425.42 125.40 54525.82 88888.00 2015-11-09 05:44:59.875 313 12425.38 125.35 54525.80 88888.00 2015-11-09 05:45:00.000 313 12425.33 125.30 54525.80 88888.00 2015-11-09 05:45:00.125 313 12425.30 125.30 54525.80 88888.00 2015-11-09 05:45:00.250 313 12425.25 125.22 54525.85 88888.00 2015-11-09 05:45:00.375 313 12425.27 125.17 54525.82 88888.00 2015-11-09 05:45:00.500 313 12425.23 125.15 54525.82 88888.00 2015-11-09 05:45:00.625 313 12425.23 125.10 54525.85 88888.00 2015-11-09 05:45:00.750 313 12425.17 125.03 54525.85 88888.00 2015-11-09 05:45:00.875 313 12425.17 125.00 54525.85 88888.00 2015-11-09 05:45:01.000 313 12425.20 125.03 54525.85 88888.00 2015-11-09 05:45:01.125 313 12425.12 125.00 54525.82 88888.00 2015-11-09 05:45:01.250 313 12424.98 124.92 54525.82 88888.00 2015-11-09 05:45:01.375 313 12425.02 124.85 54525.80 88888.00 2015-11-09 05:45:01.500 313 12425.08 124.83 54525.82 88888.00 2015-11-09 05:45:01.625 313 12425.12 124.80 54525.82 88888.00 2015-11-09 05:45:01.750 313 12425.15 124.78 54525.82 88888.00 2015-11-09 05:45:01.875 313 12425.10 124.78 54525.85 88888.00 2015-11-09 05:45:02.000 313 12425.00 124.72 54525.88 88888.00 2015-11-09 05:45:02.125 313 12424.88 124.67 54525.85 88888.00 2015-11-09 05:45:02.250 313 12424.88 124.62 54525.85 88888.00 2015-11-09 05:45:02.375 313 12424.92 124.62 54525.85 88888.00 2015-11-09 05:45:02.500 313 12424.88 124.58 54525.88 88888.00 2015-11-09 05:45:02.625 313 12424.83 124.53 54525.88 88888.00 2015-11-09 05:45:02.750 313 12424.90 124.50 54525.88 88888.00 2015-11-09 05:45:02.875 313 12424.95 124.45 54525.85 88888.00 2015-11-09 05:45:03.000 313 12424.92 124.42 54525.82 88888.00 2015-11-09 05:45:03.125 313 12424.85 124.40 54525.88 88888.00 2015-11-09 05:45:03.250 313 12424.80 124.35 54525.93 88888.00 2015-11-09 05:45:03.375 313 12424.85 124.30 54525.90 88888.00 2015-11-09 05:45:03.500 313 12424.90 124.28 54525.90 88888.00 2015-11-09 05:45:03.625 313 12424.85 124.22 54525.85 88888.00 2015-11-09 05:45:03.750 313 12424.83 124.20 54525.88 88888.00 2015-11-09 05:45:03.875 313 12424.83 124.12 54525.88 88888.00 2015-11-09 05:45:04.000 313 12424.73 124.10 54525.85 88888.00 2015-11-09 05:45:04.125 313 12424.73 124.10 54525.88 88888.00 2015-11-09 05:45:04.250 313 12424.75 124.05 54525.88 88888.00 2015-11-09 05:45:04.375 313 12424.70 124.03 54525.90 88888.00 2015-11-09 05:45:04.500 313 12424.70 124.00 54525.88 88888.00 2015-11-09 05:45:04.625 313 12424.75 123.95 54525.90 88888.00 2015-11-09 05:45:04.750 313 12424.75 123.92 54525.88 88888.00 2015-11-09 05:45:04.875 313 12424.77 123.90 54525.88 88888.00 2015-11-09 05:45:05.000 313 12424.75 123.90 54525.88 88888.00 2015-11-09 05:45:05.125 313 12424.77 123.90 54525.88 88888.00 2015-11-09 05:45:05.250 313 12424.70 123.83 54525.90 88888.00 2015-11-09 05:45:05.375 313 12424.73 123.80 54525.90 88888.00 2015-11-09 05:45:05.500 313 12424.73 123.80 54525.88 88888.00 2015-11-09 05:45:05.625 313 12424.70 123.80 54525.88 88888.00 2015-11-09 05:45:05.750 313 12424.70 123.80 54525.88 88888.00 2015-11-09 05:45:05.875 313 12424.75 123.78 54525.85 88888.00 2015-11-09 05:45:06.000 313 12424.80 123.75 54525.85 88888.00 2015-11-09 05:45:06.125 313 12424.83 123.72 54525.88 88888.00 2015-11-09 05:45:06.250 313 12424.73 123.67 54525.88 88888.00 2015-11-09 05:45:06.375 313 12424.67 123.67 54525.88 88888.00 2015-11-09 05:45:06.500 313 12424.73 123.65 54525.88 88888.00 2015-11-09 05:45:06.625 313 12424.73 123.62 54525.85 88888.00 2015-11-09 05:45:06.750 313 12424.70 123.60 54525.90 88888.00 2015-11-09 05:45:06.875 313 12424.67 123.58 54525.90 88888.00 2015-11-09 05:45:07.000 313 12424.70 123.58 54525.88 88888.00 2015-11-09 05:45:07.125 313 12424.73 123.55 54525.85 88888.00 2015-11-09 05:45:07.250 313 12424.73 123.53 54525.88 88888.00 2015-11-09 05:45:07.375 313 12424.73 123.55 54525.88 88888.00 2015-11-09 05:45:07.500 313 12424.73 123.53 54525.88 88888.00 2015-11-09 05:45:07.625 313 12424.70 123.47 54525.90 88888.00 2015-11-09 05:45:07.750 313 12424.67 123.45 54525.90 88888.00 2015-11-09 05:45:07.875 313 12424.70 123.38 54525.88 88888.00 2015-11-09 05:45:08.000 313 12424.73 123.42 54525.88 88888.00 2015-11-09 05:45:08.125 313 12424.73 123.42 54525.90 88888.00 2015-11-09 05:45:08.250 313 12424.65 123.40 54525.88 88888.00 2015-11-09 05:45:08.375 313 12424.60 123.35 54525.88 88888.00 2015-11-09 05:45:08.500 313 12424.52 123.33 54525.88 88888.00 2015-11-09 05:45:08.625 313 12424.50 123.30 54525.90 88888.00 2015-11-09 05:45:08.750 313 12424.45 123.28 54525.90 88888.00 2015-11-09 05:45:08.875 313 12424.48 123.25 54525.93 88888.00 2015-11-09 05:45:09.000 313 12424.50 123.17 54525.90 88888.00 2015-11-09 05:45:09.125 313 12424.48 123.12 54525.93 88888.00 2015-11-09 05:45:09.250 313 12424.42 123.12 54525.95 88888.00 2015-11-09 05:45:09.375 313 12424.48 123.10 54525.93 88888.00 2015-11-09 05:45:09.500 313 12424.45 123.05 54525.95 88888.00 2015-11-09 05:45:09.625 313 12424.45 123.03 54525.97 88888.00 2015-11-09 05:45:09.750 313 12424.45 123.00 54526.00 88888.00 2015-11-09 05:45:09.875 313 12424.42 123.00 54525.97 88888.00 2015-11-09 05:45:10.000 313 12424.40 122.95 54525.95 88888.00 2015-11-09 05:45:10.125 313 12424.38 122.95 54525.97 88888.00 2015-11-09 05:45:10.250 313 12424.35 122.88 54526.00 88888.00 2015-11-09 05:45:10.375 313 12424.38 122.88 54526.00 88888.00 2015-11-09 05:45:10.500 313 12424.38 122.90 54526.00 88888.00 2015-11-09 05:45:10.625 313 12424.33 122.90 54526.00 88888.00 2015-11-09 05:45:10.750 313 12424.27 122.85 54525.97 88888.00 2015-11-09 05:45:10.875 313 12424.30 122.85 54525.97 88888.00 2015-11-09 05:45:11.000 313 12424.35 122.85 54525.95 88888.00 2015-11-09 05:45:11.125 313 12424.27 122.83 54525.97 88888.00 2015-11-09 05:45:11.250 313 12424.17 122.78 54525.97 88888.00 2015-11-09 05:45:11.375 313 12424.20 122.83 54526.00 88888.00 2015-11-09 05:45:11.500 313 12424.23 122.80 54526.00 88888.00 2015-11-09 05:45:11.625 313 12424.33 122.80 54526.00 88888.00 2015-11-09 05:45:11.750 313 12424.38 122.83 54526.00 88888.00 2015-11-09 05:45:11.875 313 12424.30 122.80 54526.00 88888.00 2015-11-09 05:45:12.000 313 12424.25 122.80 54526.00 88888.00 2015-11-09 05:45:12.125 313 12424.20 122.78 54526.03 88888.00 2015-11-09 05:45:12.250 313 12424.25 122.78 54526.03 88888.00 2015-11-09 05:45:12.375 313 12424.30 122.80 54525.97 88888.00 2015-11-09 05:45:12.500 313 12424.23 122.80 54526.03 88888.00 2015-11-09 05:45:12.625 313 12424.20 122.78 54526.03 88888.00 2015-11-09 05:45:12.750 313 12424.27 122.83 54526.03 88888.00 2015-11-09 05:45:12.875 313 12424.33 122.83 54526.05 88888.00 2015-11-09 05:45:13.000 313 12424.35 122.75 54526.00 88888.00 2015-11-09 05:45:13.125 313 12424.33 122.75 54526.03 88888.00 2015-11-09 05:45:13.250 313 12424.25 122.78 54526.07 88888.00 2015-11-09 05:45:13.375 313 12424.27 122.78 54526.07 88888.00 2015-11-09 05:45:13.500 313 12424.27 122.72 54526.03 88888.00 2015-11-09 05:45:13.625 313 12424.25 122.72 54526.03 88888.00 2015-11-09 05:45:13.750 313 12424.23 122.72 54526.03 88888.00 2015-11-09 05:45:13.875 313 12424.20 122.70 54526.03 88888.00 2015-11-09 05:45:14.000 313 12424.23 122.65 54526.00 88888.00 2015-11-09 05:45:14.125 313 12424.27 122.65 54526.03 88888.00 2015-11-09 05:45:14.250 313 12424.23 122.65 54526.05 88888.00 2015-11-09 05:45:14.375 313 12424.27 122.65 54526.07 88888.00 2015-11-09 05:45:14.500 313 12424.30 122.58 54526.05 88888.00 2015-11-09 05:45:14.625 313 12424.23 122.55 54526.07 88888.00 2015-11-09 05:45:14.750 313 12424.15 122.53 54526.07 88888.00 2015-11-09 05:45:14.875 313 12424.15 122.53 54526.10 88888.00 2015-11-09 05:45:15.000 313 12424.12 122.53 54526.10 88888.00 2015-11-09 05:45:15.125 313 12424.10 122.47 54526.10 88888.00 2015-11-09 05:45:15.250 313 12424.08 122.45 54526.12 88888.00 2015-11-09 05:45:15.375 313 12424.10 122.45 54526.12 88888.00 2015-11-09 05:45:15.500 313 12424.10 122.45 54526.12 88888.00 2015-11-09 05:45:15.625 313 12424.05 122.45 54526.10 88888.00 2015-11-09 05:45:15.750 313 12424.05 122.40 54526.12 88888.00 2015-11-09 05:45:15.875 313 12424.05 122.38 54526.12 88888.00 2015-11-09 05:45:16.000 313 12424.05 122.33 54526.15 88888.00 2015-11-09 05:45:16.125 313 12424.05 122.33 54526.15 88888.00 2015-11-09 05:45:16.250 313 12424.00 122.30 54526.12 88888.00 2015-11-09 05:45:16.375 313 12424.00 122.28 54526.12 88888.00 2015-11-09 05:45:16.500 313 12424.00 122.30 54526.12 88888.00 2015-11-09 05:45:16.625 313 12424.00 122.30 54526.12 88888.00 2015-11-09 05:45:16.750 313 12423.98 122.28 54526.15 88888.00 2015-11-09 05:45:16.875 313 12423.92 122.22 54526.18 88888.00 2015-11-09 05:45:17.000 313 12423.88 122.20 54526.12 88888.00 2015-11-09 05:45:17.125 313 12423.88 122.17 54526.18 88888.00 2015-11-09 05:45:17.250 313 12423.88 122.15 54526.15 88888.00 2015-11-09 05:45:17.375 313 12423.83 122.10 54526.15 88888.00 2015-11-09 05:45:17.500 313 12423.77 122.08 54526.18 88888.00 2015-11-09 05:45:17.625 313 12423.73 122.05 54526.20 88888.00 2015-11-09 05:45:17.750 313 12423.77 122.03 54526.20 88888.00 2015-11-09 05:45:17.875 313 12423.73 122.00 54526.18 88888.00 2015-11-09 05:45:18.000 313 12423.67 121.97 54526.18 88888.00 2015-11-09 05:45:18.125 313 12423.62 121.95 54526.20 88888.00 2015-11-09 05:45:18.250 313 12423.60 121.95 54526.20 88888.00 2015-11-09 05:45:18.375 313 12423.65 121.90 54526.20 88888.00 2015-11-09 05:45:18.500 313 12423.67 121.90 54526.25 88888.00 2015-11-09 05:45:18.625 313 12423.70 121.92 54526.25 88888.00 2015-11-09 05:45:18.750 313 12423.65 121.90 54526.25 88888.00 2015-11-09 05:45:18.875 313 12423.60 121.90 54526.22 88888.00 2015-11-09 05:45:19.000 313 12423.60 121.85 54526.22 88888.00 2015-11-09 05:45:19.125 313 12423.58 121.78 54526.25 88888.00 2015-11-09 05:45:19.250 313 12423.52 121.75 54526.28 88888.00 2015-11-09 05:45:19.375 313 12423.58 121.75 54526.28 88888.00 2015-11-09 05:45:19.500 313 12423.50 121.72 54526.25 88888.00 2015-11-09 05:45:19.625 313 12423.48 121.70 54526.25 88888.00 2015-11-09 05:45:19.750 313 12423.48 121.67 54526.28 88888.00 2015-11-09 05:45:19.875 313 12423.45 121.65 54526.30 88888.00 2015-11-09 05:45:20.000 313 12423.48 121.62 54526.30 88888.00 2015-11-09 05:45:20.125 313 12423.48 121.62 54526.30 88888.00 2015-11-09 05:45:20.250 313 12423.42 121.60 54526.30 88888.00 2015-11-09 05:45:20.375 313 12423.45 121.58 54526.32 88888.00 2015-11-09 05:45:20.500 313 12423.42 121.58 54526.32 88888.00 2015-11-09 05:45:20.625 313 12423.38 121.55 54526.32 88888.00 2015-11-09 05:45:20.750 313 12423.35 121.53 54526.35 88888.00 2015-11-09 05:45:20.875 313 12423.30 121.55 54526.35 88888.00 2015-11-09 05:45:21.000 313 12423.25 121.50 54526.35 88888.00 2015-11-09 05:45:21.125 313 12423.20 121.50 54526.35 88888.00 2015-11-09 05:45:21.250 313 12423.20 121.50 54526.38 88888.00 2015-11-09 05:45:21.375 313 12423.23 121.47 54526.38 88888.00 2015-11-09 05:45:21.500 313 12423.17 121.45 54526.35 88888.00 2015-11-09 05:45:21.625 313 12423.12 121.42 54526.35 88888.00 2015-11-09 05:45:21.750 313 12423.08 121.42 54526.35 88888.00 2015-11-09 05:45:21.875 313 12423.02 121.40 54526.38 88888.00 2015-11-09 05:45:22.000 313 12423.12 121.38 54526.38 88888.00 2015-11-09 05:45:22.125 313 12423.08 121.35 54526.40 88888.00 2015-11-09 05:45:22.250 313 12422.95 121.33 54526.43 88888.00 2015-11-09 05:45:22.375 313 12422.88 121.30 54526.43 88888.00 2015-11-09 05:45:22.500 313 12422.88 121.28 54526.45 88888.00 2015-11-09 05:45:22.625 313 12422.85 121.28 54526.45 88888.00 2015-11-09 05:45:22.750 313 12422.85 121.28 54526.47 88888.00 2015-11-09 05:45:22.875 313 12422.83 121.28 54526.47 88888.00 2015-11-09 05:45:23.000 313 12422.80 121.22 54526.45 88888.00 2015-11-09 05:45:23.125 313 12422.77 121.15 54526.47 88888.00 2015-11-09 05:45:23.250 313 12422.73 121.10 54526.47 88888.00 2015-11-09 05:45:23.375 313 12422.73 121.10 54526.47 88888.00 2015-11-09 05:45:23.500 313 12422.62 121.10 54526.50 88888.00 2015-11-09 05:45:23.625 313 12422.65 121.10 54526.53 88888.00 2015-11-09 05:45:23.750 313 12422.67 121.08 54526.53 88888.00 2015-11-09 05:45:23.875 313 12422.65 121.03 54526.53 88888.00 2015-11-09 05:45:24.000 313 12422.55 120.97 54526.55 88888.00 2015-11-09 05:45:24.125 313 12422.52 120.92 54526.57 88888.00 2015-11-09 05:45:24.250 313 12422.52 120.88 54526.57 88888.00 2015-11-09 05:45:24.375 313 12422.52 120.88 54526.57 88888.00 2015-11-09 05:45:24.500 313 12422.50 120.85 54526.57 88888.00 2015-11-09 05:45:24.625 313 12422.48 120.80 54526.60 88888.00 2015-11-09 05:45:24.750 313 12422.42 120.78 54526.60 88888.00 2015-11-09 05:45:24.875 313 12422.35 120.72 54526.60 88888.00 2015-11-09 05:45:25.000 313 12422.38 120.70 54526.57 88888.00 2015-11-09 05:45:25.125 313 12422.33 120.67 54526.60 88888.00 2015-11-09 05:45:25.250 313 12422.25 120.65 54526.60 88888.00 2015-11-09 05:45:25.375 313 12422.20 120.60 54526.60 88888.00 2015-11-09 05:45:25.500 313 12422.10 120.53 54526.62 88888.00 2015-11-09 05:45:25.625 313 12422.05 120.50 54526.62 88888.00 2015-11-09 05:45:25.750 313 12422.10 120.47 54526.65 88888.00 2015-11-09 05:45:25.875 313 12422.10 120.40 54526.68 88888.00 2015-11-09 05:45:26.000 313 12422.12 120.33 54526.68 88888.00 2015-11-09 05:45:26.125 313 12422.05 120.30 54526.68 88888.00 2015-11-09 05:45:26.250 313 12421.95 120.28 54526.70 88888.00 2015-11-09 05:45:26.375 313 12421.92 120.30 54526.70 88888.00 2015-11-09 05:45:26.500 313 12421.98 120.25 54526.72 88888.00 2015-11-09 05:45:26.625 313 12421.95 120.25 54526.75 88888.00 2015-11-09 05:45:26.750 313 12421.90 120.22 54526.75 88888.00 2015-11-09 05:45:26.875 313 12421.90 120.20 54526.72 88888.00 2015-11-09 05:45:27.000 313 12421.88 120.17 54526.72 88888.00 2015-11-09 05:45:27.125 313 12421.83 120.15 54526.72 88888.00 2015-11-09 05:45:27.250 313 12421.77 120.10 54526.78 88888.00 2015-11-09 05:45:27.375 313 12421.85 120.15 54526.78 88888.00 2015-11-09 05:45:27.500 313 12421.85 120.12 54526.78 88888.00 2015-11-09 05:45:27.625 313 12421.88 120.10 54526.80 88888.00 2015-11-09 05:45:27.750 313 12421.85 120.10 54526.80 88888.00 2015-11-09 05:45:27.875 313 12421.83 120.10 54526.80 88888.00 2015-11-09 05:45:28.000 313 12421.80 120.08 54526.78 88888.00 2015-11-09 05:45:28.125 313 12421.80 120.03 54526.80 88888.00 2015-11-09 05:45:28.250 313 12421.77 119.97 54526.80 88888.00 2015-11-09 05:45:28.375 313 12421.80 119.97 54526.80 88888.00 2015-11-09 05:45:28.500 313 12421.83 119.95 54526.80 88888.00 2015-11-09 05:45:28.625 313 12421.85 119.92 54526.82 88888.00 2015-11-09 05:45:28.750 313 12421.85 119.95 54526.80 88888.00 2015-11-09 05:45:28.875 313 12421.83 119.95 54526.82 88888.00 2015-11-09 05:45:29.000 313 12421.80 119.95 54526.80 88888.00 2015-11-09 05:45:29.125 313 12421.80 119.95 54526.80 88888.00 2015-11-09 05:45:29.250 313 12421.77 119.92 54526.82 88888.00 2015-11-09 05:45:29.375 313 12421.80 119.90 54526.82 88888.00 2015-11-09 05:45:29.500 313 12421.80 119.88 54526.85 88888.00 2015-11-09 05:45:29.625 313 12421.73 119.83 54526.85 88888.00 2015-11-09 05:45:29.750 313 12421.73 119.83 54526.85 88888.00 2015-11-09 05:45:29.875 313 12421.70 119.83 54526.85 88888.00 2015-11-09 05:45:30.000 313 12421.67 119.80 54526.82 88888.00 2015-11-09 05:45:30.125 313 12421.67 119.80 54526.88 88888.00 2015-11-09 05:45:30.250 313 12421.58 119.75 54526.88 88888.00 2015-11-09 05:45:30.375 313 12421.58 119.75 54526.85 88888.00 2015-11-09 05:45:30.500 313 12421.58 119.75 54526.82 88888.00 2015-11-09 05:45:30.625 313 12421.52 119.70 54526.85 88888.00 2015-11-09 05:45:30.750 313 12421.50 119.65 54526.88 88888.00 2015-11-09 05:45:30.875 313 12421.55 119.62 54526.93 88888.00 2015-11-09 05:45:31.000 313 12421.52 119.65 54526.93 88888.00 2015-11-09 05:45:31.125 313 12421.52 119.65 54526.93 88888.00 2015-11-09 05:45:31.250 313 12421.48 119.58 54526.93 88888.00 2015-11-09 05:45:31.375 313 12421.48 119.55 54526.93 88888.00 2015-11-09 05:45:31.500 313 12421.48 119.53 54526.95 88888.00 2015-11-09 05:45:31.625 313 12421.48 119.53 54526.95 88888.00 2015-11-09 05:45:31.750 313 12421.45 119.47 54526.95 88888.00 2015-11-09 05:45:31.875 313 12421.45 119.47 54526.95 88888.00 2015-11-09 05:45:32.000 313 12421.42 119.45 54526.97 88888.00 2015-11-09 05:45:32.125 313 12421.38 119.45 54526.97 88888.00 2015-11-09 05:45:32.250 313 12421.30 119.45 54526.97 88888.00 2015-11-09 05:45:32.375 313 12421.25 119.38 54527.00 88888.00 2015-11-09 05:45:32.500 313 12421.25 119.38 54527.03 88888.00 2015-11-09 05:45:32.625 313 12421.27 119.35 54527.03 88888.00 2015-11-09 05:45:32.750 313 12421.30 119.35 54527.03 88888.00 2015-11-09 05:45:32.875 313 12421.35 119.33 54527.03 88888.00 2015-11-09 05:45:33.000 313 12421.30 119.30 54527.00 88888.00 2015-11-09 05:45:33.125 313 12421.30 119.30 54527.00 88888.00 2015-11-09 05:45:33.250 313 12421.27 119.30 54527.03 88888.00 2015-11-09 05:45:33.375 313 12421.20 119.28 54527.00 88888.00 2015-11-09 05:45:33.500 313 12421.17 119.22 54527.03 88888.00 2015-11-09 05:45:33.625 313 12421.15 119.25 54527.07 88888.00 2015-11-09 05:45:33.750 313 12421.15 119.25 54527.10 88888.00 2015-11-09 05:45:33.875 313 12421.17 119.25 54527.10 88888.00 2015-11-09 05:45:34.000 313 12421.17 119.20 54527.10 88888.00 2015-11-09 05:45:34.125 313 12421.12 119.20 54527.10 88888.00 2015-11-09 05:45:34.250 313 12421.10 119.20 54527.12 88888.00 2015-11-09 05:45:34.375 313 12421.10 119.20 54527.15 88888.00 2015-11-09 05:45:34.500 313 12421.05 119.20 54527.10 88888.00 2015-11-09 05:45:34.625 313 12421.02 119.20 54527.15 88888.00 2015-11-09 05:45:34.750 313 12421.05 119.15 54527.15 88888.00 2015-11-09 05:45:34.875 313 12421.00 119.12 54527.15 88888.00 2015-11-09 05:45:35.000 313 12421.02 119.12 54527.15 88888.00 2015-11-09 05:45:35.125 313 12421.05 119.15 54527.18 88888.00 2015-11-09 05:45:35.250 313 12421.05 119.17 54527.20 88888.00 2015-11-09 05:45:35.375 313 12421.05 119.17 54527.18 88888.00 2015-11-09 05:45:35.500 313 12421.02 119.15 54527.18 88888.00 2015-11-09 05:45:35.625 313 12421.00 119.12 54527.18 88888.00 2015-11-09 05:45:35.750 313 12421.02 119.15 54527.20 88888.00 2015-11-09 05:45:35.875 313 12420.95 119.12 54527.20 88888.00 2015-11-09 05:45:36.000 313 12420.92 119.15 54527.22 88888.00 2015-11-09 05:45:36.125 313 12420.92 119.12 54527.25 88888.00 2015-11-09 05:45:36.250 313 12420.92 119.12 54527.28 88888.00 2015-11-09 05:45:36.375 313 12420.90 119.15 54527.25 88888.00 2015-11-09 05:45:36.500 313 12420.95 119.15 54527.25 88888.00 2015-11-09 05:45:36.625 313 12421.02 119.15 54527.25 88888.00 2015-11-09 05:45:36.750 313 12420.98 119.15 54527.28 88888.00 2015-11-09 05:45:36.875 313 12420.95 119.10 54527.25 88888.00 2015-11-09 05:45:37.000 313 12420.92 119.10 54527.28 88888.00 2015-11-09 05:45:37.125 313 12420.92 119.10 54527.28 88888.00 2015-11-09 05:45:37.250 313 12420.88 119.08 54527.32 88888.00 2015-11-09 05:45:37.375 313 12420.88 119.08 54527.32 88888.00 2015-11-09 05:45:37.500 313 12420.85 119.05 54527.32 88888.00 2015-11-09 05:45:37.625 313 12420.83 119.05 54527.32 88888.00 2015-11-09 05:45:37.750 313 12420.80 119.03 54527.32 88888.00 2015-11-09 05:45:37.875 313 12420.75 119.00 54527.32 88888.00 2015-11-09 05:45:38.000 313 12420.77 118.97 54527.32 88888.00 2015-11-09 05:45:38.125 313 12420.75 118.95 54527.35 88888.00 2015-11-09 05:45:38.250 313 12420.70 118.90 54527.32 88888.00 2015-11-09 05:45:38.375 313 12420.73 118.88 54527.32 88888.00 2015-11-09 05:45:38.500 313 12420.62 118.90 54527.32 88888.00 2015-11-09 05:45:38.625 313 12420.60 118.85 54527.32 88888.00 2015-11-09 05:45:38.750 313 12420.62 118.80 54527.32 88888.00 2015-11-09 05:45:38.875 313 12420.70 118.78 54527.35 88888.00 2015-11-09 05:45:39.000 313 12420.65 118.75 54527.38 88888.00 2015-11-09 05:45:39.125 313 12420.52 118.75 54527.43 88888.00 2015-11-09 05:45:39.250 313 12420.45 118.72 54527.45 88888.00 2015-11-09 05:45:39.375 313 12420.55 118.72 54527.45 88888.00 2015-11-09 05:45:39.500 313 12420.58 118.70 54527.43 88888.00 2015-11-09 05:45:39.625 313 12420.60 118.65 54527.43 88888.00 2015-11-09 05:45:39.750 313 12420.60 118.60 54527.43 88888.00 2015-11-09 05:45:39.875 313 12420.55 118.60 54527.43 88888.00 2015-11-09 05:45:40.000 313 12420.55 118.55 54527.43 88888.00 2015-11-09 05:45:40.125 313 12420.52 118.55 54527.45 88888.00 2015-11-09 05:45:40.250 313 12420.50 118.55 54527.45 88888.00 2015-11-09 05:45:40.375 313 12420.55 118.53 54527.45 88888.00 2015-11-09 05:45:40.500 313 12420.52 118.50 54527.47 88888.00 2015-11-09 05:45:40.625 313 12420.58 118.50 54527.45 88888.00 2015-11-09 05:45:40.750 313 12420.60 118.47 54527.47 88888.00 2015-11-09 05:45:40.875 313 12420.58 118.47 54527.50 88888.00 2015-11-09 05:45:41.000 313 12420.65 118.42 54527.50 88888.00 2015-11-09 05:45:41.125 313 12420.65 118.42 54527.50 88888.00 2015-11-09 05:45:41.250 313 12420.58 118.42 54527.55 88888.00 2015-11-09 05:45:41.375 313 12420.50 118.40 54527.57 88888.00 2015-11-09 05:45:41.500 313 12420.48 118.40 54527.57 88888.00 2015-11-09 05:45:41.625 313 12420.45 118.40 54527.57 88888.00 2015-11-09 05:45:41.750 313 12420.48 118.38 54527.55 88888.00 2015-11-09 05:45:41.875 313 12420.50 118.42 54527.57 88888.00 2015-11-09 05:45:42.000 313 12420.52 118.40 54527.62 88888.00 2015-11-09 05:45:42.125 313 12420.48 118.38 54527.65 88888.00 2015-11-09 05:45:42.250 313 12420.42 118.35 54527.65 88888.00 2015-11-09 05:45:42.375 313 12420.45 118.33 54527.60 88888.00 2015-11-09 05:45:42.500 313 12420.42 118.30 54527.62 88888.00 2015-11-09 05:45:42.625 313 12420.42 118.30 54527.62 88888.00 2015-11-09 05:45:42.750 313 12420.40 118.33 54527.65 88888.00 2015-11-09 05:45:42.875 313 12420.38 118.33 54527.68 88888.00 2015-11-09 05:45:43.000 313 12420.35 118.33 54527.70 88888.00 2015-11-09 05:45:43.125 313 12420.35 118.30 54527.75 88888.00 2015-11-09 05:45:43.250 313 12420.40 118.30 54527.75 88888.00 2015-11-09 05:45:43.375 313 12420.35 118.33 54527.75 88888.00 2015-11-09 05:45:43.500 313 12420.30 118.33 54527.78 88888.00 2015-11-09 05:45:43.625 313 12420.30 118.30 54527.78 88888.00 2015-11-09 05:45:43.750 313 12420.27 118.25 54527.75 88888.00 2015-11-09 05:45:43.875 313 12420.23 118.25 54527.78 88888.00 2015-11-09 05:45:44.000 313 12420.12 118.25 54527.78 88888.00 2015-11-09 05:45:44.125 313 12420.10 118.25 54527.82 88888.00 2015-11-09 05:45:44.250 313 12420.05 118.25 54527.85 88888.00 2015-11-09 05:45:44.375 313 12420.05 118.20 54527.85 88888.00 2015-11-09 05:45:44.500 313 12420.05 118.15 54527.88 88888.00 2015-11-09 05:45:44.625 313 12420.02 118.12 54527.90 88888.00 2015-11-09 05:45:44.750 313 12420.02 118.10 54527.90 88888.00 2015-11-09 05:45:44.875 313 12420.02 118.10 54527.93 88888.00 2015-11-09 05:45:45.000 313 12420.02 118.10 54527.97 88888.00 2015-11-09 05:45:45.125 313 12419.95 118.05 54527.97 88888.00 2015-11-09 05:45:45.250 313 12419.90 118.00 54527.97 88888.00 2015-11-09 05:45:45.375 313 12419.90 118.03 54528.00 88888.00 2015-11-09 05:45:45.500 313 12419.88 118.03 54528.03 88888.00 2015-11-09 05:45:45.625 313 12419.90 117.95 54528.03 88888.00 2015-11-09 05:45:45.750 313 12419.88 117.90 54528.03 88888.00 2015-11-09 05:45:45.875 313 12419.85 117.92 54528.03 88888.00 2015-11-09 05:45:46.000 313 12419.85 117.88 54528.03 88888.00 2015-11-09 05:45:46.125 313 12419.80 117.85 54528.05 88888.00 2015-11-09 05:45:46.250 313 12419.75 117.83 54528.07 88888.00 2015-11-09 05:45:46.375 313 12419.83 117.80 54528.07 88888.00 2015-11-09 05:45:46.500 313 12419.80 117.75 54528.12 88888.00 2015-11-09 05:45:46.625 313 12419.80 117.70 54528.12 88888.00 2015-11-09 05:45:46.750 313 12419.77 117.70 54528.15 88888.00 2015-11-09 05:45:46.875 313 12419.80 117.70 54528.15 88888.00 2015-11-09 05:45:47.000 313 12419.77 117.65 54528.18 88888.00 2015-11-09 05:45:47.125 313 12419.73 117.60 54528.20 88888.00 2015-11-09 05:45:47.250 313 12419.67 117.60 54528.22 88888.00 2015-11-09 05:45:47.375 313 12419.65 117.60 54528.25 88888.00 2015-11-09 05:45:47.500 313 12419.67 117.55 54528.25 88888.00 2015-11-09 05:45:47.625 313 12419.62 117.47 54528.25 88888.00 2015-11-09 05:45:47.750 313 12419.55 117.45 54528.30 88888.00 2015-11-09 05:45:47.875 313 12419.58 117.47 54528.28 88888.00 2015-11-09 05:45:48.000 313 12419.62 117.47 54528.30 88888.00 2015-11-09 05:45:48.125 313 12419.60 117.47 54528.32 88888.00 2015-11-09 05:45:48.250 313 12419.52 117.42 54528.35 88888.00 2015-11-09 05:45:48.375 313 12419.48 117.40 54528.35 88888.00 2015-11-09 05:45:48.500 313 12419.40 117.35 54528.38 88888.00 2015-11-09 05:45:48.625 313 12419.38 117.30 54528.38 88888.00 2015-11-09 05:45:48.750 313 12419.48 117.25 54528.38 88888.00 2015-11-09 05:45:48.875 313 12419.52 117.28 54528.40 88888.00 2015-11-09 05:45:49.000 313 12419.52 117.22 54528.40 88888.00 2015-11-09 05:45:49.125 313 12419.50 117.20 54528.43 88888.00 2015-11-09 05:45:49.250 313 12419.52 117.15 54528.45 88888.00 2015-11-09 05:45:49.375 313 12419.58 117.15 54528.45 88888.00 2015-11-09 05:45:49.500 313 12419.60 117.15 54528.47 88888.00 2015-11-09 05:45:49.625 313 12419.65 117.15 54528.47 88888.00 2015-11-09 05:45:49.750 313 12419.62 117.10 54528.45 88888.00 2015-11-09 05:45:49.875 313 12419.60 117.05 54528.45 88888.00 2015-11-09 05:45:50.000 313 12419.52 117.05 54528.47 88888.00 2015-11-09 05:45:50.125 313 12419.50 117.03 54528.53 88888.00 2015-11-09 05:45:50.250 313 12419.50 117.00 54528.55 88888.00 2015-11-09 05:45:50.375 313 12419.52 117.03 54528.55 88888.00 2015-11-09 05:45:50.500 313 12419.58 117.00 54528.53 88888.00 2015-11-09 05:45:50.625 313 12419.60 116.95 54528.57 88888.00 2015-11-09 05:45:50.750 313 12419.60 116.95 54528.60 88888.00 2015-11-09 05:45:50.875 313 12419.58 116.97 54528.60 88888.00 2015-11-09 05:45:51.000 313 12419.55 116.95 54528.57 88888.00 2015-11-09 05:45:51.125 313 12419.55 116.95 54528.60 88888.00 2015-11-09 05:45:51.250 313 12419.62 116.95 54528.62 88888.00 2015-11-09 05:45:51.375 313 12419.73 116.95 54528.62 88888.00 2015-11-09 05:45:51.500 313 12419.75 116.92 54528.70 88888.00 2015-11-09 05:45:51.625 313 12419.70 116.92 54528.65 88888.00 2015-11-09 05:45:51.750 313 12419.70 116.95 54528.68 88888.00 2015-11-09 05:45:51.875 313 12419.75 116.95 54528.68 88888.00 2015-11-09 05:45:52.000 313 12419.75 116.92 54528.65 88888.00 2015-11-09 05:45:52.125 313 12419.70 116.90 54528.68 88888.00 2015-11-09 05:45:52.250 313 12419.67 116.92 54528.70 88888.00 2015-11-09 05:45:52.375 313 12419.67 116.92 54528.70 88888.00 2015-11-09 05:45:52.500 313 12419.67 116.95 54528.70 88888.00 2015-11-09 05:45:52.625 313 12419.70 116.92 54528.68 88888.00 2015-11-09 05:45:52.750 313 12419.77 116.90 54528.72 88888.00 2015-11-09 05:45:52.875 313 12419.83 116.92 54528.72 88888.00 2015-11-09 05:45:53.000 313 12419.83 117.00 54528.75 88888.00 2015-11-09 05:45:53.125 313 12419.77 116.97 54528.75 88888.00 2015-11-09 05:45:53.250 313 12419.73 116.92 54528.75 88888.00 2015-11-09 05:45:53.375 313 12419.80 116.92 54528.72 88888.00 2015-11-09 05:45:53.500 313 12419.83 116.95 54528.78 88888.00 2015-11-09 05:45:53.625 313 12419.80 117.00 54528.78 88888.00 2015-11-09 05:45:53.750 313 12419.75 117.00 54528.78 88888.00 2015-11-09 05:45:53.875 313 12419.77 117.00 54528.80 88888.00 2015-11-09 05:45:54.000 313 12419.88 117.00 54528.80 88888.00 2015-11-09 05:45:54.125 313 12419.88 117.00 54528.82 88888.00 2015-11-09 05:45:54.250 313 12419.85 117.00 54528.85 88888.00 2015-11-09 05:45:54.375 313 12419.88 117.03 54528.88 88888.00 2015-11-09 05:45:54.500 313 12419.90 117.03 54528.88 88888.00 2015-11-09 05:45:54.625 313 12419.88 117.00 54528.88 88888.00 2015-11-09 05:45:54.750 313 12419.77 116.97 54528.90 88888.00 2015-11-09 05:45:54.875 313 12419.80 116.97 54528.93 88888.00 2015-11-09 05:45:55.000 313 12419.83 116.97 54528.95 88888.00 2015-11-09 05:45:55.125 313 12419.80 116.97 54528.97 88888.00 2015-11-09 05:45:55.250 313 12419.83 116.92 54528.97 88888.00 2015-11-09 05:45:55.375 313 12419.92 116.90 54528.97 88888.00 2015-11-09 05:45:55.500 313 12419.90 116.88 54529.00 88888.00 2015-11-09 05:45:55.625 313 12419.85 116.88 54529.03 88888.00 2015-11-09 05:45:55.750 313 12419.85 116.85 54529.03 88888.00 2015-11-09 05:45:55.875 313 12419.88 116.85 54529.03 88888.00 2015-11-09 05:45:56.000 313 12419.95 116.83 54529.07 88888.00 2015-11-09 05:45:56.125 313 12419.95 116.80 54529.07 88888.00 2015-11-09 05:45:56.250 313 12419.90 116.78 54529.07 88888.00 2015-11-09 05:45:56.375 313 12419.92 116.83 54529.07 88888.00 2015-11-09 05:45:56.500 313 12419.92 116.83 54529.10 88888.00 2015-11-09 05:45:56.625 313 12419.92 116.83 54529.12 88888.00 2015-11-09 05:45:56.750 313 12420.00 116.80 54529.12 88888.00 2015-11-09 05:45:56.875 313 12420.00 116.80 54529.12 88888.00 2015-11-09 05:45:57.000 313 12419.98 116.78 54529.18 88888.00 2015-11-09 05:45:57.125 313 12419.98 116.78 54529.20 88888.00 2015-11-09 05:45:57.250 313 12419.98 116.75 54529.20 88888.00 2015-11-09 05:45:57.375 313 12420.05 116.75 54529.22 88888.00 2015-11-09 05:45:57.500 313 12420.08 116.75 54529.22 88888.00 2015-11-09 05:45:57.625 313 12420.12 116.75 54529.25 88888.00 2015-11-09 05:45:57.750 313 12420.20 116.75 54529.25 88888.00 2015-11-09 05:45:57.875 313 12420.25 116.72 54529.30 88888.00 2015-11-09 05:45:58.000 313 12420.30 116.72 54529.30 88888.00 2015-11-09 05:45:58.125 313 12420.33 116.78 54529.32 88888.00 2015-11-09 05:45:58.250 313 12420.30 116.75 54529.30 88888.00 2015-11-09 05:45:58.375 313 12420.33 116.75 54529.35 88888.00 2015-11-09 05:45:58.500 313 12420.38 116.75 54529.35 88888.00 2015-11-09 05:45:58.625 313 12420.35 116.80 54529.38 88888.00 2015-11-09 05:45:58.750 313 12420.35 116.83 54529.40 88888.00 2015-11-09 05:45:58.875 313 12420.45 116.90 54529.43 88888.00 2015-11-09 05:45:59.000 313 12420.52 116.90 54529.40 88888.00 2015-11-09 05:45:59.125 313 12420.55 116.88 54529.43 88888.00 2015-11-09 05:45:59.250 313 12420.55 116.85 54529.43 88888.00 2015-11-09 05:45:59.375 313 12420.67 116.88 54529.43 88888.00 2015-11-09 05:45:59.500 313 12420.75 116.92 54529.45 88888.00 2015-11-09 05:45:59.625 313 12420.77 116.95 54529.47 88888.00 2015-11-09 05:45:59.750 313 12420.77 117.00 54529.50 88888.00 2015-11-09 05:45:59.875 313 12420.83 117.05 54529.53 88888.00 2015-11-09 05:46:00.000 313 12420.83 117.05 54529.53 88888.00 2015-11-09 05:46:00.125 313 12420.80 117.03 54529.53 88888.00 2015-11-09 05:46:00.250 313 12420.77 117.05 54529.55 88888.00 2015-11-09 05:46:00.375 313 12420.83 117.10 54529.55 88888.00 2015-11-09 05:46:00.500 313 12420.90 117.12 54529.57 88888.00 2015-11-09 05:46:00.625 313 12420.85 117.15 54529.57 88888.00 2015-11-09 05:46:00.750 313 12420.85 117.17 54529.60 88888.00 2015-11-09 05:46:00.875 313 12420.88 117.22 54529.60 88888.00 2015-11-09 05:46:01.000 313 12420.85 117.22 54529.65 88888.00 2015-11-09 05:46:01.125 313 12420.80 117.20 54529.65 88888.00 2015-11-09 05:46:01.250 313 12420.80 117.20 54529.65 88888.00 2015-11-09 05:46:01.375 313 12420.88 117.22 54529.68 88888.00 2015-11-09 05:46:01.500 313 12420.98 117.28 54529.68 88888.00 2015-11-09 05:46:01.625 313 12420.95 117.35 54529.68 88888.00 2015-11-09 05:46:01.750 313 12420.98 117.38 54529.70 88888.00 2015-11-09 05:46:01.875 313 12421.08 117.40 54529.70 88888.00 2015-11-09 05:46:02.000 313 12421.15 117.45 54529.72 88888.00 2015-11-09 05:46:02.125 313 12421.17 117.47 54529.78 88888.00 2015-11-09 05:46:02.250 313 12421.15 117.50 54529.78 88888.00 2015-11-09 05:46:02.375 313 12421.17 117.53 54529.82 88888.00 2015-11-09 05:46:02.500 313 12421.17 117.55 54529.82 88888.00 2015-11-09 05:46:02.625 313 12421.23 117.60 54529.82 88888.00 2015-11-09 05:46:02.750 313 12421.25 117.62 54529.82 88888.00 2015-11-09 05:46:02.875 313 12421.30 117.62 54529.85 88888.00 2015-11-09 05:46:03.000 313 12421.25 117.67 54529.88 88888.00 2015-11-09 05:46:03.125 313 12421.33 117.72 54529.90 88888.00 2015-11-09 05:46:03.250 313 12421.35 117.72 54529.90 88888.00 2015-11-09 05:46:03.375 313 12421.35 117.78 54529.90 88888.00 2015-11-09 05:46:03.500 313 12421.33 117.83 54529.90 88888.00 2015-11-09 05:46:03.625 313 12421.38 117.83 54529.93 88888.00 2015-11-09 05:46:03.750 313 12421.52 117.85 54529.95 88888.00 2015-11-09 05:46:03.875 313 12421.60 117.85 54529.97 88888.00 2015-11-09 05:46:04.000 313 12421.67 117.90 54529.97 88888.00 2015-11-09 05:46:04.125 313 12421.65 117.95 54530.00 88888.00 2015-11-09 05:46:04.250 313 12421.67 117.95 54530.03 88888.00 2015-11-09 05:46:04.375 313 12421.73 117.97 54530.03 88888.00 2015-11-09 05:46:04.500 313 12421.75 117.95 54530.05 88888.00 2015-11-09 05:46:04.625 313 12421.73 118.00 54530.07 88888.00 2015-11-09 05:46:04.750 313 12421.67 118.03 54530.10 88888.00 2015-11-09 05:46:04.875 313 12421.73 118.10 54530.10 88888.00 2015-11-09 05:46:05.000 313 12421.77 118.12 54530.10 88888.00 2015-11-09 05:46:05.125 313 12421.73 118.12 54530.12 88888.00 2015-11-09 05:46:05.250 313 12421.70 118.10 54530.15 88888.00 2015-11-09 05:46:05.375 313 12421.77 118.15 54530.15 88888.00 2015-11-09 05:46:05.500 313 12421.75 118.17 54530.18 88888.00 2015-11-09 05:46:05.625 313 12421.73 118.17 54530.20 88888.00 2015-11-09 05:46:05.750 313 12421.75 118.17 54530.22 88888.00 2015-11-09 05:46:05.875 313 12421.80 118.22 54530.28 88888.00 2015-11-09 05:46:06.000 313 12421.83 118.22 54530.28 88888.00 2015-11-09 05:46:06.125 313 12421.83 118.22 54530.30 88888.00 2015-11-09 05:46:06.250 313 12421.80 118.22 54530.32 88888.00 2015-11-09 05:46:06.375 313 12421.83 118.25 54530.30 88888.00 2015-11-09 05:46:06.500 313 12421.80 118.25 54530.32 88888.00 2015-11-09 05:46:06.625 313 12421.77 118.22 54530.38 88888.00 2015-11-09 05:46:06.750 313 12421.77 118.25 54530.40 88888.00 2015-11-09 05:46:06.875 313 12421.83 118.20 54530.43 88888.00 2015-11-09 05:46:07.000 313 12421.83 118.15 54530.43 88888.00 2015-11-09 05:46:07.125 313 12421.73 118.17 54530.45 88888.00 2015-11-09 05:46:07.250 313 12421.67 118.17 54530.47 88888.00 2015-11-09 05:46:07.375 313 12421.75 118.20 54530.47 88888.00 2015-11-09 05:46:07.500 313 12421.80 118.17 54530.50 88888.00 2015-11-09 05:46:07.625 313 12421.77 118.12 54530.53 88888.00 2015-11-09 05:46:07.750 313 12421.73 118.15 54530.53 88888.00 2015-11-09 05:46:07.875 313 12421.73 118.10 54530.57 88888.00 2015-11-09 05:46:08.000 313 12421.77 118.08 54530.57 88888.00 2015-11-09 05:46:08.125 313 12421.83 118.08 54530.62 88888.00 2015-11-09 05:46:08.250 313 12421.70 118.05 54530.68 88888.00 2015-11-09 05:46:08.375 313 12421.65 118.03 54530.68 88888.00 2015-11-09 05:46:08.500 313 12421.60 118.03 54530.70 88888.00 2015-11-09 05:46:08.625 313 12421.60 118.00 54530.72 88888.00 2015-11-09 05:46:08.750 313 12421.62 118.00 54530.72 88888.00 2015-11-09 05:46:08.875 313 12421.67 118.05 54530.75 88888.00 2015-11-09 05:46:09.000 313 12421.65 118.05 54530.78 88888.00 2015-11-09 05:46:09.125 313 12421.62 118.00 54530.80 88888.00 2015-11-09 05:46:09.250 313 12421.62 117.97 54530.85 88888.00 2015-11-09 05:46:09.375 313 12421.70 118.00 54530.85 88888.00 2015-11-09 05:46:09.500 313 12421.75 118.00 54530.88 88888.00 2015-11-09 05:46:09.625 313 12421.75 117.97 54530.90 88888.00 2015-11-09 05:46:09.750 313 12421.70 118.00 54530.93 88888.00 2015-11-09 05:46:09.875 313 12421.73 118.00 54530.95 88888.00 2015-11-09 05:46:10.000 313 12421.75 118.00 54530.95 88888.00 2015-11-09 05:46:10.125 313 12421.75 118.00 54530.97 88888.00 2015-11-09 05:46:10.250 313 12421.77 117.95 54531.05 88888.00 2015-11-09 05:46:10.375 313 12421.80 117.97 54531.05 88888.00 2015-11-09 05:46:10.500 313 12421.80 117.97 54531.00 88888.00 2015-11-09 05:46:10.625 313 12421.77 117.97 54531.05 88888.00 2015-11-09 05:46:10.750 313 12421.75 117.95 54531.07 88888.00 2015-11-09 05:46:10.875 313 12421.80 117.95 54531.12 88888.00 2015-11-09 05:46:11.000 313 12421.85 117.92 54531.12 88888.00 2015-11-09 05:46:11.125 313 12421.92 117.92 54531.15 88888.00 2015-11-09 05:46:11.250 313 12421.90 117.95 54531.18 88888.00 2015-11-09 05:46:11.375 313 12421.95 117.97 54531.18 88888.00 2015-11-09 05:46:11.500 313 12421.98 117.97 54531.22 88888.00 2015-11-09 05:46:11.625 313 12421.95 117.97 54531.22 88888.00 2015-11-09 05:46:11.750 313 12421.92 118.00 54531.22 88888.00 2015-11-09 05:46:11.875 313 12421.98 118.03 54531.25 88888.00 2015-11-09 05:46:12.000 313 12422.00 117.97 54531.28 88888.00 2015-11-09 05:46:12.125 313 12421.92 118.00 54531.35 88888.00 2015-11-09 05:46:12.250 313 12421.95 118.00 54531.40 88888.00 2015-11-09 05:46:12.375 313 12422.02 118.08 54531.40 88888.00 2015-11-09 05:46:12.500 313 12422.02 118.10 54531.38 88888.00 2015-11-09 05:46:12.625 313 12422.00 118.12 54531.43 88888.00 2015-11-09 05:46:12.750 313 12422.02 118.12 54531.45 88888.00 2015-11-09 05:46:12.875 313 12422.02 118.22 54531.50 88888.00 2015-11-09 05:46:13.000 313 12422.08 118.28 54531.50 88888.00 2015-11-09 05:46:13.125 313 12422.10 118.30 54531.53 88888.00 2015-11-09 05:46:13.250 313 12422.08 118.30 54531.55 88888.00 2015-11-09 05:46:13.375 313 12422.20 118.33 54531.55 88888.00 2015-11-09 05:46:13.500 313 12422.20 118.35 54531.60 88888.00 2015-11-09 05:46:13.625 313 12422.20 118.38 54531.65 88888.00 2015-11-09 05:46:13.750 313 12422.23 118.42 54531.65 88888.00 2015-11-09 05:46:13.875 313 12422.20 118.42 54531.68 88888.00 2015-11-09 05:46:14.000 313 12422.30 118.47 54531.68 88888.00 2015-11-09 05:46:14.125 313 12422.33 118.50 54531.70 88888.00 2015-11-09 05:46:14.250 313 12422.35 118.53 54531.72 88888.00 2015-11-09 05:46:14.375 313 12422.38 118.58 54531.75 88888.00 2015-11-09 05:46:14.500 313 12422.40 118.62 54531.78 88888.00 2015-11-09 05:46:14.625 313 12422.42 118.65 54531.82 88888.00 2015-11-09 05:46:14.750 313 12422.50 118.67 54531.80 88888.00 2015-11-09 05:46:14.875 313 12422.50 118.67 54531.85 88888.00 2015-11-09 05:46:15.000 313 12422.50 118.70 54531.88 88888.00 2015-11-09 05:46:15.125 313 12422.52 118.72 54531.93 88888.00 2015-11-09 05:46:15.250 313 12422.58 118.75 54531.90 88888.00 2015-11-09 05:46:15.375 313 12422.62 118.72 54531.93 88888.00 2015-11-09 05:46:15.500 313 12422.67 118.75 54531.95 88888.00 2015-11-09 05:46:15.625 313 12422.65 118.78 54531.97 88888.00 2015-11-09 05:46:15.750 313 12422.65 118.83 54532.03 88888.00 2015-11-09 05:46:15.875 313 12422.70 118.88 54532.05 88888.00 2015-11-09 05:46:16.000 313 12422.67 118.88 54532.05 88888.00 2015-11-09 05:46:16.125 313 12422.73 118.90 54532.05 88888.00 2015-11-09 05:46:16.250 313 12422.80 118.92 54532.12 88888.00 2015-11-09 05:46:16.375 313 12422.88 118.97 54532.15 88888.00 2015-11-09 05:46:16.500 313 12422.90 119.00 54532.15 88888.00 2015-11-09 05:46:16.625 313 12422.90 119.00 54532.18 88888.00 2015-11-09 05:46:16.750 313 12422.92 118.97 54532.20 88888.00 2015-11-09 05:46:16.875 313 12423.00 119.00 54532.22 88888.00 2015-11-09 05:46:17.000 313 12423.00 118.97 54532.25 88888.00 2015-11-09 05:46:17.125 313 12423.05 118.95 54532.25 88888.00 2015-11-09 05:46:17.250 313 12423.05 118.97 54532.28 88888.00 2015-11-09 05:46:17.375 313 12423.08 118.95 54532.28 88888.00 2015-11-09 05:46:17.500 313 12423.08 118.95 54532.28 88888.00 2015-11-09 05:46:17.625 313 12423.08 119.00 54532.32 88888.00 2015-11-09 05:46:17.750 313 12423.02 119.03 54532.38 88888.00 2015-11-09 05:46:17.875 313 12423.05 119.03 54532.40 88888.00 2015-11-09 05:46:18.000 313 12423.10 119.05 54532.43 88888.00 2015-11-09 05:46:18.125 313 12423.17 119.10 54532.43 88888.00 2015-11-09 05:46:18.250 313 12423.15 119.12 54532.45 88888.00 2015-11-09 05:46:18.375 313 12423.20 119.10 54532.50 88888.00 2015-11-09 05:46:18.500 313 12423.27 119.12 54532.50 88888.00 2015-11-09 05:46:18.625 313 12423.33 119.15 54532.57 88888.00 2015-11-09 05:46:18.750 313 12423.33 119.20 54532.57 88888.00 2015-11-09 05:46:18.875 313 12423.35 119.17 54532.60 88888.00 2015-11-09 05:46:19.000 313 12423.35 119.17 54532.62 88888.00 2015-11-09 05:46:19.125 313 12423.38 119.20 54532.68 88888.00 2015-11-09 05:46:19.250 313 12423.42 119.22 54532.72 88888.00 2015-11-09 05:46:19.375 313 12423.48 119.25 54532.72 88888.00 2015-11-09 05:46:19.500 313 12423.40 119.28 54532.75 88888.00 2015-11-09 05:46:19.625 313 12423.40 119.25 54532.75 88888.00 2015-11-09 05:46:19.750 313 12423.48 119.30 54532.78 88888.00 2015-11-09 05:46:19.875 313 12423.55 119.30 54532.80 88888.00 2015-11-09 05:46:20.000 313 12423.58 119.30 54532.78 88888.00 2015-11-09 05:46:20.125 313 12423.62 119.33 54532.82 88888.00 2015-11-09 05:46:20.250 313 12423.60 119.33 54532.85 88888.00 2015-11-09 05:46:20.375 313 12423.62 119.35 54532.88 88888.00 2015-11-09 05:46:20.500 313 12423.62 119.38 54532.95 88888.00 2015-11-09 05:46:20.625 313 12423.65 119.45 54533.00 88888.00 2015-11-09 05:46:20.750 313 12423.67 119.47 54533.00 88888.00 2015-11-09 05:46:20.875 313 12423.70 119.50 54532.97 88888.00 2015-11-09 05:46:21.000 313 12423.73 119.45 54533.00 88888.00 2015-11-09 05:46:21.125 313 12423.70 119.47 54533.05 88888.00 2015-11-09 05:46:21.250 313 12423.67 119.53 54533.10 88888.00 2015-11-09 05:46:21.375 313 12423.70 119.58 54533.10 88888.00 2015-11-09 05:46:21.500 313 12423.75 119.58 54533.10 88888.00 2015-11-09 05:46:21.625 313 12423.80 119.58 54533.15 88888.00 2015-11-09 05:46:21.750 313 12423.77 119.60 54533.18 88888.00 2015-11-09 05:46:21.875 313 12423.83 119.58 54533.20 88888.00 2015-11-09 05:46:22.000 313 12423.88 119.62 54533.22 88888.00 2015-11-09 05:46:22.125 313 12423.88 119.67 54533.22 88888.00 2015-11-09 05:46:22.250 313 12423.83 119.67 54533.25 88888.00 2015-11-09 05:46:22.375 313 12423.88 119.72 54533.28 88888.00 2015-11-09 05:46:22.500 313 12423.88 119.70 54533.35 88888.00 2015-11-09 05:46:22.625 313 12423.85 119.70 54533.35 88888.00 2015-11-09 05:46:22.750 313 12423.80 119.72 54533.35 88888.00 2015-11-09 05:46:22.875 313 12423.90 119.80 54533.40 88888.00 2015-11-09 05:46:23.000 313 12423.95 119.80 54533.43 88888.00 2015-11-09 05:46:23.125 313 12423.98 119.83 54533.45 88888.00 2015-11-09 05:46:23.250 313 12423.90 119.85 54533.47 88888.00 2015-11-09 05:46:23.375 313 12423.92 119.85 54533.47 88888.00 2015-11-09 05:46:23.500 313 12424.02 119.90 54533.53 88888.00 2015-11-09 05:46:23.625 313 12424.02 119.90 54533.55 88888.00 2015-11-09 05:46:23.750 313 12424.02 119.92 54533.57 88888.00 2015-11-09 05:46:23.875 313 12424.00 119.95 54533.57 88888.00 2015-11-09 05:46:24.000 313 12424.02 119.97 54533.60 88888.00 2015-11-09 05:46:24.125 313 12424.08 120.03 54533.62 88888.00 2015-11-09 05:46:24.250 313 12424.12 120.03 54533.62 88888.00 2015-11-09 05:46:24.375 313 12424.17 120.03 54533.65 88888.00 2015-11-09 05:46:24.500 313 12424.17 120.08 54533.68 88888.00 2015-11-09 05:46:24.625 313 12424.17 120.17 54533.72 88888.00 2015-11-09 05:46:24.750 313 12424.15 120.20 54533.75 88888.00 2015-11-09 05:46:24.875 313 12424.15 120.22 54533.78 88888.00 2015-11-09 05:46:25.000 313 12424.17 120.33 54533.82 88888.00 2015-11-09 05:46:25.125 313 12424.25 120.38 54533.85 88888.00 2015-11-09 05:46:25.250 313 12424.30 120.33 54533.85 88888.00 2015-11-09 05:46:25.375 313 12424.40 120.35 54533.85 88888.00 2015-11-09 05:46:25.500 313 12424.40 120.40 54533.93 88888.00 2015-11-09 05:46:25.625 313 12424.40 120.45 54533.95 88888.00 2015-11-09 05:46:25.750 313 12424.42 120.50 54533.97 88888.00 2015-11-09 05:46:25.875 313 12424.40 120.53 54534.00 88888.00 2015-11-09 05:46:26.000 313 12424.42 120.58 54534.05 88888.00 2015-11-09 05:46:26.125 313 12424.42 120.58 54534.07 88888.00 2015-11-09 05:46:26.250 313 12424.45 120.62 54534.10 88888.00 2015-11-09 05:46:26.375 313 12424.52 120.67 54534.10 88888.00 2015-11-09 05:46:26.500 313 12424.52 120.70 54534.10 88888.00 2015-11-09 05:46:26.625 313 12424.48 120.75 54534.15 88888.00 2015-11-09 05:46:26.750 313 12424.48 120.78 54534.18 88888.00 2015-11-09 05:46:26.875 313 12424.55 120.75 54534.22 88888.00 2015-11-09 05:46:27.000 313 12424.67 120.78 54534.22 88888.00 2015-11-09 05:46:27.125 313 12424.70 120.83 54534.30 88888.00 2015-11-09 05:46:27.250 313 12424.70 120.85 54534.30 88888.00 2015-11-09 05:46:27.375 313 12424.80 120.90 54534.30 88888.00 2015-11-09 05:46:27.500 313 12424.83 120.97 54534.35 88888.00 2015-11-09 05:46:27.625 313 12424.83 121.00 54534.40 88888.00 2015-11-09 05:46:27.750 313 12424.83 121.03 54534.43 88888.00 2015-11-09 05:46:27.875 313 12424.88 121.05 54534.45 88888.00 2015-11-09 05:46:28.000 313 12424.83 121.10 54534.45 88888.00 2015-11-09 05:46:28.125 313 12424.80 121.12 54534.50 88888.00 2015-11-09 05:46:28.250 313 12424.88 121.17 54534.55 88888.00 2015-11-09 05:46:28.375 313 12424.98 121.20 54534.55 88888.00 2015-11-09 05:46:28.500 313 12425.10 121.25 54534.57 88888.00 2015-11-09 05:46:28.625 313 12425.05 121.25 54534.60 88888.00 2015-11-09 05:46:28.750 313 12425.02 121.28 54534.62 88888.00 2015-11-09 05:46:28.875 313 12425.08 121.35 54534.68 88888.00 2015-11-09 05:46:29.000 313 12425.05 121.40 54534.70 88888.00 2015-11-09 05:46:29.125 313 12425.02 121.42 54534.75 88888.00 2015-11-09 05:46:29.250 313 12425.00 121.45 54534.75 88888.00 2015-11-09 05:46:29.375 313 12425.08 121.50 54534.78 88888.00 2015-11-09 05:46:29.500 313 12425.17 121.58 54534.78 88888.00 2015-11-09 05:46:29.625 313 12425.23 121.60 54534.82 88888.00 2015-11-09 05:46:29.750 313 12425.20 121.60 54534.82 88888.00 2015-11-09 05:46:29.875 313 12425.20 121.60 54534.85 88888.00 2015-11-09 05:46:30.000 313 12425.17 121.67 54534.88 88888.00 2015-11-09 05:46:30.125 313 12425.20 121.72 54534.93 88888.00 2015-11-09 05:46:30.250 313 12425.20 121.75 54534.95 88888.00 2015-11-09 05:46:30.375 313 12425.27 121.75 54534.97 88888.00 2015-11-09 05:46:30.500 313 12425.33 121.80 54535.00 88888.00 2015-11-09 05:46:30.625 313 12425.35 121.83 54535.03 88888.00 2015-11-09 05:46:30.750 313 12425.38 121.88 54535.05 88888.00 2015-11-09 05:46:30.875 313 12425.40 121.92 54535.10 88888.00 2015-11-09 05:46:31.000 313 12425.45 121.97 54535.12 88888.00 2015-11-09 05:46:31.125 313 12425.48 122.03 54535.15 88888.00 2015-11-09 05:46:31.250 313 12425.48 122.03 54535.15 88888.00 2015-11-09 05:46:31.375 313 12425.52 122.08 54535.18 88888.00 2015-11-09 05:46:31.500 313 12425.65 122.15 54535.20 88888.00 2015-11-09 05:46:31.625 313 12425.70 122.20 54535.20 88888.00 2015-11-09 05:46:31.750 313 12425.70 122.20 54535.25 88888.00 2015-11-09 05:46:31.875 313 12425.70 122.20 54535.28 88888.00 2015-11-09 05:46:32.000 313 12425.77 122.25 54535.30 88888.00 2015-11-09 05:46:32.125 313 12425.80 122.30 54535.35 88888.00 2015-11-09 05:46:32.250 313 12425.75 122.33 54535.38 88888.00 2015-11-09 05:46:32.375 313 12425.80 122.38 54535.38 88888.00 2015-11-09 05:46:32.500 313 12425.85 122.40 54535.40 88888.00 2015-11-09 05:46:32.625 313 12425.88 122.40 54535.43 88888.00 2015-11-09 05:46:32.750 313 12425.92 122.40 54535.47 88888.00 2015-11-09 05:46:32.875 313 12425.98 122.40 54535.50 88888.00 2015-11-09 05:46:33.000 313 12426.00 122.40 54535.53 88888.00 2015-11-09 05:46:33.125 313 12426.00 122.45 54535.55 88888.00 2015-11-09 05:46:33.250 313 12426.08 122.50 54535.60 88888.00 2015-11-09 05:46:33.375 313 12426.20 122.53 54535.57 88888.00 2015-11-09 05:46:33.500 313 12426.23 122.50 54535.57 88888.00 2015-11-09 05:46:33.625 313 12426.27 122.53 54535.62 88888.00 2015-11-09 05:46:33.750 313 12426.30 122.53 54535.62 88888.00 2015-11-09 05:46:33.875 313 12426.35 122.58 54535.68 88888.00 2015-11-09 05:46:34.000 313 12426.35 122.60 54535.68 88888.00 2015-11-09 05:46:34.125 313 12426.38 122.62 54535.75 88888.00 2015-11-09 05:46:34.250 313 12426.40 122.62 54535.78 88888.00 2015-11-09 05:46:34.375 313 12426.42 122.65 54535.80 88888.00 2015-11-09 05:46:34.500 313 12426.50 122.65 54535.82 88888.00 2015-11-09 05:46:34.625 313 12426.55 122.62 54535.88 88888.00 2015-11-09 05:46:34.750 313 12426.58 122.65 54535.85 88888.00 2015-11-09 05:46:34.875 313 12426.58 122.67 54535.93 88888.00 2015-11-09 05:46:35.000 313 12426.58 122.70 54535.93 88888.00 2015-11-09 05:46:35.125 313 12426.62 122.72 54535.95 88888.00 2015-11-09 05:46:35.250 313 12426.65 122.75 54535.95 88888.00 2015-11-09 05:46:35.375 313 12426.75 122.78 54536.00 88888.00 2015-11-09 05:46:35.500 313 12426.77 122.78 54536.03 88888.00 2015-11-09 05:46:35.625 313 12426.75 122.80 54536.05 88888.00 2015-11-09 05:46:35.750 313 12426.77 122.80 54536.07 88888.00 2015-11-09 05:46:35.875 313 12426.80 122.80 54536.07 88888.00 2015-11-09 05:46:36.000 313 12426.92 122.85 54536.10 88888.00 2015-11-09 05:46:36.125 313 12426.92 122.85 54536.12 88888.00 2015-11-09 05:46:36.250 313 12426.83 122.85 54536.18 88888.00 2015-11-09 05:46:36.375 313 12426.85 122.90 54536.18 88888.00 2015-11-09 05:46:36.500 313 12426.98 122.92 54536.20 88888.00 2015-11-09 05:46:36.625 313 12427.08 122.92 54536.22 88888.00 2015-11-09 05:46:36.750 313 12427.02 122.97 54536.28 88888.00 2015-11-09 05:46:36.875 313 12427.00 123.05 54536.32 88888.00 2015-11-09 05:46:37.000 313 12427.08 123.08 54536.35 88888.00 2015-11-09 05:46:37.125 313 12427.15 123.10 54536.38 88888.00 2015-11-09 05:46:37.250 313 12427.17 123.12 54536.40 88888.00 2015-11-09 05:46:37.375 313 12427.27 123.15 54536.43 88888.00 2015-11-09 05:46:37.500 313 12427.33 123.20 54536.45 88888.00 2015-11-09 05:46:37.625 313 12427.33 123.20 54536.47 88888.00 2015-11-09 05:46:37.750 313 12427.38 123.22 54536.50 88888.00 2015-11-09 05:46:37.875 313 12427.42 123.30 54536.50 88888.00 2015-11-09 05:46:38.000 313 12427.48 123.40 54536.50 88888.00 2015-11-09 05:46:38.125 313 12427.48 123.42 54536.55 88888.00 2015-11-09 05:46:38.250 313 12427.50 123.40 54536.55 88888.00 2015-11-09 05:46:38.375 313 12427.55 123.42 54536.60 88888.00 2015-11-09 05:46:38.500 313 12427.55 123.53 54536.65 88888.00 2015-11-09 05:46:38.625 313 12427.52 123.58 54536.68 88888.00 2015-11-09 05:46:38.750 313 12427.58 123.65 54536.72 88888.00 2015-11-09 05:46:38.875 313 12427.60 123.67 54536.72 88888.00 2015-11-09 05:46:39.000 313 12427.65 123.70 54536.75 88888.00 2015-11-09 05:46:39.125 313 12427.73 123.75 54536.78 88888.00 2015-11-09 05:46:39.250 313 12427.70 123.78 54536.80 88888.00 2015-11-09 05:46:39.375 313 12427.73 123.83 54536.82 88888.00 2015-11-09 05:46:39.500 313 12427.77 123.85 54536.85 88888.00 2015-11-09 05:46:39.625 313 12427.80 123.90 54536.90 88888.00 2015-11-09 05:46:39.750 313 12427.77 123.95 54536.93 88888.00 2015-11-09 05:46:39.875 313 12427.80 123.97 54536.90 88888.00 2015-11-09 05:46:40.000 313 12427.88 124.03 54536.93 88888.00 2015-11-09 05:46:40.125 313 12427.98 124.10 54536.97 88888.00 2015-11-09 05:46:40.250 313 12428.02 124.15 54537.00 88888.00 2015-11-09 05:46:40.375 313 12428.08 124.20 54536.97 88888.00 2015-11-09 05:46:40.500 313 12428.12 124.22 54537.03 88888.00 2015-11-09 05:46:40.625 313 12428.17 124.25 54537.07 88888.00 2015-11-09 05:46:40.750 313 12428.20 124.25 54537.10 88888.00 2015-11-09 05:46:40.875 313 12428.27 124.33 54537.12 88888.00 2015-11-09 05:46:41.000 313 12428.30 124.35 54537.12 88888.00 2015-11-09 05:46:41.125 313 12428.35 124.40 54537.15 88888.00 2015-11-09 05:46:41.250 313 12428.40 124.42 54537.20 88888.00 2015-11-09 05:46:41.375 313 12428.48 124.50 54537.22 88888.00 2015-11-09 05:46:41.500 313 12428.58 124.58 54537.28 88888.00 2015-11-09 05:46:41.625 313 12428.58 124.60 54537.25 88888.00 2015-11-09 05:46:41.750 313 12428.60 124.65 54537.30 88888.00 2015-11-09 05:46:41.875 313 12428.75 124.72 54537.32 88888.00 2015-11-09 05:46:42.000 313 12428.85 124.72 54537.32 88888.00 2015-11-09 05:46:42.125 313 12428.90 124.75 54537.38 88888.00 2015-11-09 05:46:42.250 313 12428.88 124.80 54537.40 88888.00 2015-11-09 05:46:42.375 313 12428.90 124.85 54537.45 88888.00 2015-11-09 05:46:42.500 313 12428.95 124.88 54537.47 88888.00 2015-11-09 05:46:42.625 313 12429.02 124.90 54537.50 88888.00 2015-11-09 05:46:42.750 313 12429.05 124.95 54537.53 88888.00 2015-11-09 05:46:42.875 313 12429.10 125.00 54537.55 88888.00 2015-11-09 05:46:43.000 313 12429.17 125.05 54537.55 88888.00 2015-11-09 05:46:43.125 313 12429.17 125.15 54537.57 88888.00 2015-11-09 05:46:43.250 313 12429.15 125.15 54537.62 88888.00 2015-11-09 05:46:43.375 313 12429.30 125.20 54537.60 88888.00 2015-11-09 05:46:43.500 313 12429.40 125.25 54537.65 88888.00 2015-11-09 05:46:43.625 313 12429.50 125.28 54537.68 88888.00 2015-11-09 05:46:43.750 313 12429.50 125.33 54537.70 88888.00 2015-11-09 05:46:43.875 313 12429.52 125.35 54537.75 88888.00 2015-11-09 05:46:44.000 313 12429.60 125.38 54537.75 88888.00 2015-11-09 05:46:44.125 313 12429.70 125.45 54537.80 88888.00 2015-11-09 05:46:44.250 313 12429.75 125.47 54537.80 88888.00 2015-11-09 05:46:44.375 313 12429.80 125.53 54537.82 88888.00 2015-11-09 05:46:44.500 313 12429.92 125.60 54537.85 88888.00 2015-11-09 05:46:44.625 313 12429.98 125.65 54537.90 88888.00 2015-11-09 05:46:44.750 313 12429.98 125.65 54537.93 88888.00 2015-11-09 05:46:44.875 313 12429.98 125.70 54537.93 88888.00 2015-11-09 05:46:45.000 313 12429.98 125.75 54537.95 88888.00 2015-11-09 05:46:45.125 313 12430.08 125.78 54538.00 88888.00 2015-11-09 05:46:45.250 313 12430.12 125.88 54538.05 88888.00 2015-11-09 05:46:45.375 313 12430.23 125.92 54538.07 88888.00 2015-11-09 05:46:45.500 313 12430.20 125.92 54538.12 88888.00 2015-11-09 05:46:45.625 313 12430.27 125.92 54538.15 88888.00 2015-11-09 05:46:45.750 313 12430.35 125.97 54538.15 88888.00 2015-11-09 05:46:45.875 313 12430.35 126.03 54538.20 88888.00 2015-11-09 05:46:46.000 313 12430.40 126.05 54538.22 88888.00 2015-11-09 05:46:46.125 313 12430.45 126.05 54538.25 88888.00 2015-11-09 05:46:46.250 313 12430.55 126.08 54538.30 88888.00 2015-11-09 05:46:46.375 313 12430.58 126.12 54538.30 88888.00 2015-11-09 05:46:46.500 313 12430.58 126.17 54538.30 88888.00 2015-11-09 05:46:46.625 313 12430.62 126.17 54538.35 88888.00 2015-11-09 05:46:46.750 313 12430.70 126.25 54538.40 88888.00 2015-11-09 05:46:46.875 313 12430.75 126.30 54538.43 88888.00 2015-11-09 05:46:47.000 313 12430.80 126.33 54538.45 88888.00 2015-11-09 05:46:47.125 313 12430.88 126.38 54538.53 88888.00 2015-11-09 05:46:47.250 313 12430.90 126.40 54538.53 88888.00 2015-11-09 05:46:47.375 313 12430.92 126.42 54538.53 88888.00 2015-11-09 05:46:47.500 313 12431.00 126.45 54538.57 88888.00 2015-11-09 05:46:47.625 313 12431.02 126.45 54538.60 88888.00 2015-11-09 05:46:47.750 313 12431.00 126.47 54538.65 88888.00 2015-11-09 05:46:47.875 313 12431.02 126.53 54538.68 88888.00 2015-11-09 05:46:48.000 313 12431.02 126.55 54538.68 88888.00 2015-11-09 05:46:48.125 313 12431.10 126.60 54538.70 88888.00 2015-11-09 05:46:48.250 313 12431.12 126.65 54538.78 88888.00 2015-11-09 05:46:48.375 313 12431.23 126.72 54538.78 88888.00 2015-11-09 05:46:48.500 313 12431.27 126.78 54538.82 88888.00 2015-11-09 05:46:48.625 313 12431.30 126.78 54538.82 88888.00 2015-11-09 05:46:48.750 313 12431.30 126.80 54538.88 88888.00 2015-11-09 05:46:48.875 313 12431.30 126.85 54538.93 88888.00 2015-11-09 05:46:49.000 313 12431.35 126.90 54538.95 88888.00 2015-11-09 05:46:49.125 313 12431.38 126.92 54539.00 88888.00 2015-11-09 05:46:49.250 313 12431.40 126.95 54539.03 88888.00 2015-11-09 05:46:49.375 313 12431.48 126.97 54539.07 88888.00 2015-11-09 05:46:49.500 313 12431.45 126.97 54539.10 88888.00 2015-11-09 05:46:49.625 313 12431.48 127.00 54539.10 88888.00 2015-11-09 05:46:49.750 313 12431.55 127.08 54539.15 88888.00 2015-11-09 05:46:49.875 313 12431.58 127.15 54539.18 88888.00 2015-11-09 05:46:50.000 313 12431.67 127.15 54539.18 88888.00 2015-11-09 05:46:50.125 313 12431.75 127.15 54539.22 88888.00 2015-11-09 05:46:50.250 313 12431.75 127.20 54539.28 88888.00 2015-11-09 05:46:50.375 313 12431.75 127.25 54539.30 88888.00 2015-11-09 05:46:50.500 313 12431.75 127.28 54539.30 88888.00 2015-11-09 05:46:50.625 313 12431.80 127.30 54539.35 88888.00 2015-11-09 05:46:50.750 313 12431.80 127.35 54539.40 88888.00 2015-11-09 05:46:50.875 313 12431.88 127.40 54539.43 88888.00 2015-11-09 05:46:51.000 313 12431.95 127.42 54539.45 88888.00 2015-11-09 05:46:51.125 313 12432.00 127.45 54539.53 88888.00 2015-11-09 05:46:51.250 313 12432.00 127.45 54539.55 88888.00 2015-11-09 05:46:51.375 313 12431.98 127.45 54539.55 88888.00 2015-11-09 05:46:51.500 313 12432.00 127.50 54539.57 88888.00 2015-11-09 05:46:51.625 313 12432.00 127.58 54539.62 88888.00 2015-11-09 05:46:51.750 313 12432.08 127.65 54539.65 88888.00 2015-11-09 05:46:51.875 313 12432.12 127.72 54539.68 88888.00 2015-11-09 05:46:52.000 313 12432.08 127.75 54539.72 88888.00 2015-11-09 05:46:52.125 313 12432.08 127.80 54539.75 88888.00 2015-11-09 05:46:52.250 313 12432.12 127.83 54539.82 88888.00 2015-11-09 05:46:52.375 313 12432.20 127.88 54539.82 88888.00 2015-11-09 05:46:52.500 313 12432.30 127.92 54539.88 88888.00 2015-11-09 05:46:52.625 313 12432.35 127.95 54539.88 88888.00 2015-11-09 05:46:52.750 313 12432.33 127.97 54539.90 88888.00 2015-11-09 05:46:52.875 313 12432.33 127.97 54539.95 88888.00 2015-11-09 05:46:53.000 313 12432.30 128.03 54539.95 88888.00 2015-11-09 05:46:53.125 313 12432.38 128.07 54539.95 88888.00 2015-11-09 05:46:53.250 313 12432.48 128.07 54540.00 88888.00 2015-11-09 05:46:53.375 313 12432.58 128.12 54540.03 88888.00 2015-11-09 05:46:53.500 313 12432.60 128.20 54540.07 88888.00 2015-11-09 05:46:53.625 313 12432.65 128.22 54540.10 88888.00 2015-11-09 05:46:53.750 313 12432.67 128.30 54540.10 88888.00 2015-11-09 05:46:53.875 313 12432.67 128.32 54540.15 88888.00 2015-11-09 05:46:54.000 313 12432.73 128.35 54540.15 88888.00 2015-11-09 05:46:54.125 313 12432.80 128.38 54540.18 88888.00 2015-11-09 05:46:54.250 313 12432.83 128.45 54540.25 88888.00 2015-11-09 05:46:54.375 313 12432.83 128.47 54540.28 88888.00 2015-11-09 05:46:54.500 313 12432.75 128.50 54540.32 88888.00 2015-11-09 05:46:54.625 313 12432.83 128.53 54540.35 88888.00 2015-11-09 05:46:54.750 313 12432.90 128.57 54540.38 88888.00 2015-11-09 05:46:54.875 313 12432.88 128.65 54540.40 88888.00 2015-11-09 05:46:55.000 313 12432.92 128.68 54540.40 88888.00 2015-11-09 05:46:55.125 313 12433.02 128.72 54540.43 88888.00 2015-11-09 05:46:55.250 313 12433.12 128.78 54540.47 88888.00 2015-11-09 05:46:55.375 313 12433.17 128.82 54540.47 88888.00 2015-11-09 05:46:55.500 313 12433.20 128.82 54540.53 88888.00 2015-11-09 05:46:55.625 313 12433.20 128.88 54540.55 88888.00 2015-11-09 05:46:55.750 313 12433.25 128.95 54540.60 88888.00 2015-11-09 05:46:55.875 313 12433.25 128.95 54540.62 88888.00 2015-11-09 05:46:56.000 313 12433.30 128.97 54540.62 88888.00 2015-11-09 05:46:56.125 313 12433.33 129.03 54540.68 88888.00 2015-11-09 05:46:56.250 313 12433.33 129.03 54540.72 88888.00 2015-11-09 05:46:56.375 313 12433.38 129.05 54540.75 88888.00 2015-11-09 05:46:56.500 313 12433.42 129.05 54540.78 88888.00 2015-11-09 05:46:56.625 313 12433.48 129.07 54540.80 88888.00 2015-11-09 05:46:56.750 313 12433.45 129.12 54540.85 88888.00 2015-11-09 05:46:56.875 313 12433.45 129.18 54540.88 88888.00 2015-11-09 05:46:57.000 313 12433.45 129.22 54540.88 88888.00 2015-11-09 05:46:57.125 313 12433.40 129.20 54540.90 88888.00 2015-11-09 05:46:57.250 313 12433.38 129.18 54540.93 88888.00 2015-11-09 05:46:57.375 313 12433.48 129.22 54540.97 88888.00 2015-11-09 05:46:57.500 313 12433.58 129.28 54541.00 88888.00 2015-11-09 05:46:57.625 313 12433.62 129.25 54541.00 88888.00 2015-11-09 05:46:57.750 313 12433.62 129.25 54541.05 88888.00 2015-11-09 05:46:57.875 313 12433.60 129.30 54541.10 88888.00 2015-11-09 05:46:58.000 313 12433.60 129.35 54541.15 88888.00 2015-11-09 05:46:58.125 313 12433.55 129.35 54541.20 88888.00 2015-11-09 05:46:58.250 313 12433.52 129.35 54541.22 88888.00 2015-11-09 05:46:58.375 313 12433.58 129.40 54541.22 88888.00 2015-11-09 05:46:58.500 313 12433.55 129.38 54541.28 88888.00 2015-11-09 05:46:58.625 313 12433.58 129.43 54541.32 88888.00 2015-11-09 05:46:58.750 313 12433.65 129.45 54541.35 88888.00 2015-11-09 05:46:58.875 313 12433.65 129.47 54541.38 88888.00 2015-11-09 05:46:59.000 313 12433.62 129.47 54541.38 88888.00 2015-11-09 05:46:59.125 313 12433.65 129.50 54541.43 88888.00 2015-11-09 05:46:59.250 313 12433.62 129.53 54541.43 88888.00 2015-11-09 05:46:59.375 313 12433.70 129.53 54541.45 88888.00 2015-11-09 05:46:59.500 313 12433.73 129.55 54541.50 88888.00 2015-11-09 05:46:59.625 313 12433.73 129.57 54541.50 88888.00 2015-11-09 05:46:59.750 313 12433.75 129.57 54541.55 88888.00 2015-11-09 05:46:59.875 313 12433.77 129.60 54541.57 88888.00 2015-11-09 05:47:00.000 313 12433.75 129.60 54541.62 88888.00 2015-11-09 05:47:00.125 313 12433.75 129.62 54541.65 88888.00 2015-11-09 05:47:00.250 313 12433.73 129.60 54541.70 88888.00 2015-11-09 05:47:00.375 313 12433.73 129.68 54541.72 88888.00 2015-11-09 05:47:00.500 313 12433.80 129.72 54541.75 88888.00 2015-11-09 05:47:00.625 313 12433.90 129.78 54541.80 88888.00 2015-11-09 05:47:00.750 313 12433.90 129.80 54541.82 88888.00 2015-11-09 05:47:00.875 313 12433.88 129.80 54541.82 88888.00 2015-11-09 05:47:01.000 313 12433.85 129.85 54541.82 88888.00 2015-11-09 05:47:01.125 313 12433.85 129.88 54541.85 88888.00 2015-11-09 05:47:01.250 313 12433.83 129.85 54541.90 88888.00 2015-11-09 05:47:01.375 313 12433.88 129.90 54541.93 88888.00 2015-11-09 05:47:01.500 313 12433.88 129.93 54541.97 88888.00 2015-11-09 05:47:01.625 313 12433.88 129.95 54542.00 88888.00 2015-11-09 05:47:01.750 313 12433.92 130.03 54542.03 88888.00 2015-11-09 05:47:01.875 313 12433.95 130.07 54542.05 88888.00 2015-11-09 05:47:02.000 313 12433.90 130.10 54542.05 88888.00 2015-11-09 05:47:02.125 313 12433.90 130.15 54542.07 88888.00 2015-11-09 05:47:02.250 313 12433.90 130.18 54542.12 88888.00 2015-11-09 05:47:02.375 313 12433.98 130.25 54542.12 88888.00 2015-11-09 05:47:02.500 313 12434.02 130.22 54542.15 88888.00 2015-11-09 05:47:02.625 313 12433.95 130.28 54542.18 88888.00 2015-11-09 05:47:02.750 313 12433.98 130.35 54542.22 88888.00 2015-11-09 05:47:02.875 313 12434.05 130.40 54542.25 88888.00 2015-11-09 05:47:03.000 313 12434.05 130.40 54542.22 88888.00 2015-11-09 05:47:03.125 313 12434.02 130.43 54542.30 88888.00 2015-11-09 05:47:03.250 313 12434.00 130.43 54542.32 88888.00 2015-11-09 05:47:03.375 313 12434.10 130.50 54542.35 88888.00 2015-11-09 05:47:03.500 313 12434.08 130.57 54542.35 88888.00 2015-11-09 05:47:03.625 313 12434.05 130.62 54542.38 88888.00 2015-11-09 05:47:03.750 313 12434.10 130.65 54542.38 88888.00 2015-11-09 05:47:03.875 313 12434.17 130.70 54542.40 88888.00 2015-11-09 05:47:04.000 313 12434.23 130.75 54542.43 88888.00 2015-11-09 05:47:04.125 313 12434.23 130.80 54542.47 88888.00 2015-11-09 05:47:04.250 313 12434.15 130.82 54542.53 88888.00 2015-11-09 05:47:04.375 313 12434.20 130.88 54542.53 88888.00 2015-11-09 05:47:04.500 313 12434.20 130.93 54542.55 88888.00 2015-11-09 05:47:04.625 313 12434.17 130.95 54542.57 88888.00 2015-11-09 05:47:04.750 313 12434.15 131.00 54542.60 88888.00 2015-11-09 05:47:04.875 313 12434.17 131.07 54542.65 88888.00 2015-11-09 05:47:05.000 313 12434.17 131.05 54542.65 88888.00 2015-11-09 05:47:05.125 313 12434.17 131.10 54542.68 88888.00 2015-11-09 05:47:05.250 313 12434.15 131.10 54542.72 88888.00 2015-11-09 05:47:05.375 313 12434.23 131.15 54542.70 88888.00 2015-11-09 05:47:05.500 313 12434.33 131.20 54542.72 88888.00 2015-11-09 05:47:05.625 313 12434.35 131.22 54542.72 88888.00 2015-11-09 05:47:05.750 313 12434.27 131.28 54542.78 88888.00 2015-11-09 05:47:05.875 313 12434.27 131.28 54542.78 88888.00 2015-11-09 05:47:06.000 313 12434.27 131.28 54542.80 88888.00 2015-11-09 05:47:06.125 313 12434.27 131.35 54542.85 88888.00 2015-11-09 05:47:06.250 313 12434.25 131.40 54542.85 88888.00 2015-11-09 05:47:06.375 313 12434.25 131.40 54542.88 88888.00 2015-11-09 05:47:06.500 313 12434.25 131.43 54542.88 88888.00 2015-11-09 05:47:06.625 313 12434.25 131.45 54542.88 88888.00 2015-11-09 05:47:06.750 313 12434.20 131.45 54542.93 88888.00 2015-11-09 05:47:06.875 313 12434.15 131.53 54542.97 88888.00 2015-11-09 05:47:07.000 313 12434.15 131.57 54543.00 88888.00 2015-11-09 05:47:07.125 313 12434.12 131.57 54543.03 88888.00 2015-11-09 05:47:07.250 313 12434.15 131.60 54543.05 88888.00 2015-11-09 05:47:07.375 313 12434.23 131.62 54543.05 88888.00 2015-11-09 05:47:07.500 313 12434.17 131.60 54543.07 88888.00 2015-11-09 05:47:07.625 313 12434.12 131.65 54543.07 88888.00 2015-11-09 05:47:07.750 313 12434.12 131.70 54543.10 88888.00 2015-11-09 05:47:07.875 313 12434.10 131.75 54543.12 88888.00 2015-11-09 05:47:08.000 313 12434.12 131.82 54543.15 88888.00 2015-11-09 05:47:08.125 313 12434.17 131.85 54543.18 88888.00 2015-11-09 05:47:08.250 313 12434.20 131.85 54543.18 88888.00 2015-11-09 05:47:08.375 313 12434.23 131.90 54543.20 88888.00 2015-11-09 05:47:08.500 313 12434.23 131.93 54543.20 88888.00 2015-11-09 05:47:08.625 313 12434.23 131.93 54543.25 88888.00 2015-11-09 05:47:08.750 313 12434.25 131.97 54543.28 88888.00 2015-11-09 05:47:08.875 313 12434.20 132.00 54543.28 88888.00 2015-11-09 05:47:09.000 313 12434.12 132.03 54543.25 88888.00 2015-11-09 05:47:09.125 313 12434.15 132.03 54543.30 88888.00 2015-11-09 05:47:09.250 313 12434.20 132.07 54543.32 88888.00 2015-11-09 05:47:09.375 313 12434.25 132.12 54543.35 88888.00 2015-11-09 05:47:09.500 313 12434.23 132.20 54543.38 88888.00 2015-11-09 05:47:09.625 313 12434.25 132.20 54543.40 88888.00 2015-11-09 05:47:09.750 313 12434.27 132.20 54543.43 88888.00 2015-11-09 05:47:09.875 313 12434.20 132.18 54543.43 88888.00 2015-11-09 05:47:10.000 313 12434.17 132.22 54543.47 88888.00 2015-11-09 05:47:10.125 313 12434.25 132.25 54543.47 88888.00 2015-11-09 05:47:10.250 313 12434.23 132.22 54543.50 88888.00 2015-11-09 05:47:10.375 313 12434.25 132.25 54543.50 88888.00 2015-11-09 05:47:10.500 313 12434.27 132.30 54543.53 88888.00 2015-11-09 05:47:10.625 313 12434.30 132.35 54543.57 88888.00 2015-11-09 05:47:10.750 313 12434.33 132.38 54543.60 88888.00 2015-11-09 05:47:10.875 313 12434.30 132.40 54543.57 88888.00 2015-11-09 05:47:11.000 313 12434.35 132.40 54543.57 88888.00 2015-11-09 05:47:11.125 313 12434.38 132.45 54543.57 88888.00 2015-11-09 05:47:11.250 313 12434.40 132.47 54543.62 88888.00 2015-11-09 05:47:11.375 313 12434.42 132.47 54543.62 88888.00 2015-11-09 05:47:11.500 313 12434.48 132.47 54543.65 88888.00 2015-11-09 05:47:11.625 313 12434.45 132.50 54543.62 88888.00 2015-11-09 05:47:11.750 313 12434.42 132.53 54543.65 88888.00 2015-11-09 05:47:11.875 313 12434.45 132.57 54543.68 88888.00 2015-11-09 05:47:12.000 313 12434.48 132.57 54543.68 88888.00 2015-11-09 05:47:12.125 313 12434.42 132.57 54543.70 88888.00 2015-11-09 05:47:12.250 313 12434.42 132.57 54543.72 88888.00 2015-11-09 05:47:12.375 313 12434.38 132.62 54543.72 88888.00 2015-11-09 05:47:12.500 313 12434.30 132.65 54543.78 88888.00 2015-11-09 05:47:12.625 313 12434.40 132.65 54543.80 88888.00 2015-11-09 05:47:12.750 313 12434.52 132.68 54543.80 88888.00 2015-11-09 05:47:12.875 313 12434.48 132.70 54543.80 88888.00 2015-11-09 05:47:13.000 313 12434.45 132.72 54543.82 88888.00 2015-11-09 05:47:13.125 313 12434.42 132.75 54543.82 88888.00 2015-11-09 05:47:13.250 313 12434.42 132.75 54543.85 88888.00 2015-11-09 05:47:13.375 313 12434.42 132.80 54543.88 88888.00 2015-11-09 05:47:13.500 313 12434.42 132.85 54543.88 88888.00 2015-11-09 05:47:13.625 313 12434.42 132.88 54543.90 88888.00 2015-11-09 05:47:13.750 313 12434.50 132.88 54543.93 88888.00 2015-11-09 05:47:13.875 313 12434.50 132.88 54543.93 88888.00 2015-11-09 05:47:14.000 313 12434.55 132.88 54543.93 88888.00 2015-11-09 05:47:14.125 313 12434.58 132.95 54543.95 88888.00 2015-11-09 05:47:14.250 313 12434.55 132.97 54543.97 88888.00 2015-11-09 05:47:14.375 313 12434.55 133.00 54543.97 88888.00 2015-11-09 05:47:14.500 313 12434.58 133.00 54543.97 88888.00 2015-11-09 05:47:14.625 313 12434.58 133.00 54543.97 88888.00 2015-11-09 05:47:14.750 313 12434.55 133.07 54544.03 88888.00 2015-11-09 05:47:14.875 313 12434.55 133.10 54544.05 88888.00 2015-11-09 05:47:15.000 313 12434.55 133.15 54544.05 88888.00 2015-11-09 05:47:15.125 313 12434.50 133.20 54544.07 88888.00 2015-11-09 05:47:15.250 313 12434.50 133.22 54544.07 88888.00 2015-11-09 05:47:15.375 313 12434.55 133.25 54544.07 88888.00 2015-11-09 05:47:15.500 313 12434.58 133.25 54544.07 88888.00 2015-11-09 05:47:15.625 313 12434.55 133.25 54544.10 88888.00 2015-11-09 05:47:15.750 313 12434.58 133.32 54544.12 88888.00 2015-11-09 05:47:15.875 313 12434.58 133.35 54544.12 88888.00 2015-11-09 05:47:16.000 313 12434.60 133.32 54544.12 88888.00 2015-11-09 05:47:16.125 313 12434.65 133.38 54544.15 88888.00 2015-11-09 05:47:16.250 313 12434.67 133.40 54544.15 88888.00 2015-11-09 05:47:16.375 313 12434.67 133.43 54544.18 88888.00 2015-11-09 05:47:16.500 313 12434.65 133.47 54544.18 88888.00 2015-11-09 05:47:16.625 313 12434.65 133.53 54544.18 88888.00 2015-11-09 05:47:16.750 313 12434.65 133.53 54544.20 88888.00 2015-11-09 05:47:16.875 313 12434.73 133.55 54544.22 88888.00 2015-11-09 05:47:17.000 313 12434.80 133.55 54544.20 88888.00 2015-11-09 05:47:17.125 313 12434.80 133.60 54544.25 88888.00 2015-11-09 05:47:17.250 313 12434.77 133.60 54544.25 88888.00 2015-11-09 05:47:17.375 313 12434.75 133.62 54544.22 88888.00 2015-11-09 05:47:17.500 313 12434.80 133.68 54544.25 88888.00 2015-11-09 05:47:17.625 313 12434.83 133.72 54544.25 88888.00 2015-11-09 05:47:17.750 313 12434.85 133.75 54544.30 88888.00 2015-11-09 05:47:17.875 313 12434.88 133.80 54544.32 88888.00 2015-11-09 05:47:18.000 313 12434.90 133.82 54544.28 88888.00 2015-11-09 05:47:18.125 313 12434.98 133.85 54544.28 88888.00 2015-11-09 05:47:18.250 313 12434.95 133.80 54544.30 88888.00 2015-11-09 05:47:18.375 313 12435.05 133.85 54544.30 88888.00 2015-11-09 05:47:18.500 313 12435.08 133.88 54544.30 88888.00 2015-11-09 05:47:18.625 313 12435.08 133.85 54544.30 88888.00 2015-11-09 05:47:18.750 313 12435.08 133.85 54544.30 88888.00 2015-11-09 05:47:18.875 313 12435.10 133.90 54544.30 88888.00 2015-11-09 05:47:19.000 313 12435.12 133.88 54544.30 88888.00 2015-11-09 05:47:19.125 313 12435.15 133.88 54544.32 88888.00 2015-11-09 05:47:19.250 313 12435.15 133.82 54544.38 88888.00 2015-11-09 05:47:19.375 313 12435.20 133.85 54544.35 88888.00 2015-11-09 05:47:19.500 313 12435.23 133.85 54544.38 88888.00 2015-11-09 05:47:19.625 313 12435.27 133.82 54544.40 88888.00 2015-11-09 05:47:19.750 313 12435.25 133.82 54544.40 88888.00 2015-11-09 05:47:19.875 313 12435.23 133.85 54544.40 88888.00 2015-11-09 05:47:20.000 313 12435.25 133.85 54544.40 88888.00 2015-11-09 05:47:20.125 313 12435.30 133.88 54544.43 88888.00 2015-11-09 05:47:20.250 313 12435.23 133.85 54544.40 88888.00 2015-11-09 05:47:20.375 313 12435.23 133.82 54544.40 88888.00 2015-11-09 05:47:20.500 313 12435.25 133.85 54544.43 88888.00 2015-11-09 05:47:20.625 313 12435.30 133.85 54544.43 88888.00 2015-11-09 05:47:20.750 313 12435.23 133.80 54544.45 88888.00 2015-11-09 05:47:20.875 313 12435.25 133.85 54544.47 88888.00 2015-11-09 05:47:21.000 313 12435.33 133.88 54544.50 88888.00 2015-11-09 05:47:21.125 313 12435.35 133.90 54544.50 88888.00 2015-11-09 05:47:21.250 313 12435.33 133.88 54544.47 88888.00 2015-11-09 05:47:21.375 313 12435.40 133.85 54544.50 88888.00 2015-11-09 05:47:21.500 313 12435.40 133.93 54544.53 88888.00 2015-11-09 05:47:21.625 313 12435.40 133.93 54544.50 88888.00 2015-11-09 05:47:21.750 313 12435.38 133.90 54544.53 88888.00 2015-11-09 05:47:21.875 313 12435.38 133.93 54544.53 88888.00 2015-11-09 05:47:22.000 313 12435.38 133.97 54544.50 88888.00 2015-11-09 05:47:22.125 313 12435.42 134.03 54544.53 88888.00 2015-11-09 05:47:22.250 313 12435.48 134.07 54544.57 88888.00 2015-11-09 05:47:22.375 313 12435.52 134.07 54544.55 88888.00 2015-11-09 05:47:22.500 313 12435.58 134.07 54544.53 88888.00 2015-11-09 05:47:22.625 313 12435.55 134.10 54544.57 88888.00 2015-11-09 05:47:22.750 313 12435.58 134.10 54544.55 88888.00 2015-11-09 05:47:22.875 313 12435.50 134.12 54544.57 88888.00 2015-11-09 05:47:23.000 313 12435.42 134.18 54544.55 88888.00 2015-11-09 05:47:23.125 313 12435.42 134.15 54544.53 88888.00 2015-11-09 05:47:23.250 313 12435.40 134.10 54544.55 88888.00 2015-11-09 05:47:23.375 313 12435.42 134.20 54544.53 88888.00 2015-11-09 05:47:23.500 313 12435.40 134.25 54544.53 88888.00 2015-11-09 05:47:23.625 313 12435.45 134.28 54544.53 88888.00 2015-11-09 05:47:23.750 313 12435.48 134.28 54544.55 88888.00 2015-11-09 05:47:23.875 313 12435.45 134.30 54544.55 88888.00 2015-11-09 05:47:24.000 313 12435.50 134.32 54544.55 88888.00 2015-11-09 05:47:24.125 313 12435.55 134.35 54544.55 88888.00 2015-11-09 05:47:24.250 313 12435.45 134.35 54544.57 88888.00 2015-11-09 05:47:24.375 313 12435.42 134.40 54544.57 88888.00 2015-11-09 05:47:24.500 313 12435.40 134.40 54544.57 88888.00 2015-11-09 05:47:24.625 313 12435.48 134.43 54544.55 88888.00 2015-11-09 05:47:24.750 313 12435.50 134.43 54544.55 88888.00 2015-11-09 05:47:24.875 313 12435.48 134.45 54544.55 88888.00 2015-11-09 05:47:25.000 313 12435.42 134.47 54544.55 88888.00 2015-11-09 05:47:25.125 313 12435.38 134.50 54544.55 88888.00 2015-11-09 05:47:25.250 313 12435.35 134.53 54544.57 88888.00 2015-11-09 05:47:25.375 313 12435.35 134.53 54544.57 88888.00 2015-11-09 05:47:25.500 313 12435.33 134.57 54544.57 88888.00 2015-11-09 05:47:25.625 313 12435.38 134.65 54544.57 88888.00 2015-11-09 05:47:25.750 313 12435.48 134.68 54544.57 88888.00 2015-11-09 05:47:25.875 313 12435.50 134.70 54544.57 88888.00 2015-11-09 05:47:26.000 313 12435.50 134.72 54544.55 88888.00 2015-11-09 05:47:26.125 313 12435.48 134.72 54544.55 88888.00 2015-11-09 05:47:26.250 313 12435.48 134.75 54544.55 88888.00 2015-11-09 05:47:26.375 313 12435.50 134.78 54544.53 88888.00 2015-11-09 05:47:26.500 313 12435.45 134.85 54544.55 88888.00 2015-11-09 05:47:26.625 313 12435.45 134.90 54544.53 88888.00 2015-11-09 05:47:26.750 313 12435.52 134.93 54544.53 88888.00 2015-11-09 05:47:26.875 313 12435.55 134.97 54544.53 88888.00 2015-11-09 05:47:27.000 313 12435.58 135.00 54544.53 88888.00 2015-11-09 05:47:27.125 313 12435.58 135.05 54544.50 88888.00 2015-11-09 05:47:27.250 313 12435.58 135.07 54544.50 88888.00 2015-11-09 05:47:27.375 313 12435.60 135.12 54544.53 88888.00 2015-11-09 05:47:27.500 313 12435.65 135.18 54544.53 88888.00 2015-11-09 05:47:27.625 313 12435.65 135.20 54544.53 88888.00 2015-11-09 05:47:27.750 313 12435.65 135.25 54544.50 88888.00 2015-11-09 05:47:27.875 313 12435.70 135.28 54544.53 88888.00 2015-11-09 05:47:28.000 313 12435.73 135.30 54544.50 88888.00 2015-11-09 05:47:28.125 313 12435.83 135.32 54544.50 88888.00 2015-11-09 05:47:28.250 313 12435.77 135.35 54544.50 88888.00 2015-11-09 05:47:28.375 313 12435.73 135.38 54544.50 88888.00 2015-11-09 05:47:28.500 313 12435.75 135.43 54544.50 88888.00 2015-11-09 05:47:28.625 313 12435.80 135.45 54544.50 88888.00 2015-11-09 05:47:28.750 313 12435.85 135.47 54544.50 88888.00 2015-11-09 05:47:28.875 313 12435.77 135.45 54544.45 88888.00 2015-11-09 05:47:29.000 313 12435.75 135.45 54544.47 88888.00 2015-11-09 05:47:29.125 313 12435.80 135.47 54544.45 88888.00 2015-11-09 05:47:29.250 313 12435.83 135.47 54544.47 88888.00 2015-11-09 05:47:29.375 313 12435.85 135.53 54544.45 88888.00 2015-11-09 05:47:29.500 313 12435.85 135.53 54544.50 88888.00 2015-11-09 05:47:29.625 313 12435.85 135.53 54544.45 88888.00 2015-11-09 05:47:29.750 313 12435.80 135.55 54544.45 88888.00 2015-11-09 05:47:29.875 313 12435.85 135.53 54544.47 88888.00 2015-11-09 05:47:30.000 313 12435.77 135.55 54544.45 88888.00 2015-11-09 05:47:30.125 313 12435.77 135.53 54544.45 88888.00 2015-11-09 05:47:30.250 313 12435.77 135.57 54544.47 88888.00 2015-11-09 05:47:30.375 313 12435.77 135.57 54544.47 88888.00 2015-11-09 05:47:30.500 313 12435.75 135.53 54544.45 88888.00 2015-11-09 05:47:30.625 313 12435.80 135.53 54544.45 88888.00 2015-11-09 05:47:30.750 313 12435.80 135.55 54544.43 88888.00 2015-11-09 05:47:30.875 313 12435.77 135.57 54544.45 88888.00 2015-11-09 05:47:31.000 313 12435.73 135.57 54544.43 88888.00 2015-11-09 05:47:31.125 313 12435.73 135.55 54544.43 88888.00 2015-11-09 05:47:31.250 313 12435.70 135.55 54544.43 88888.00 2015-11-09 05:47:31.375 313 12435.73 135.55 54544.43 88888.00 2015-11-09 05:47:31.500 313 12435.73 135.57 54544.43 88888.00 2015-11-09 05:47:31.625 313 12435.75 135.57 54544.40 88888.00 2015-11-09 05:47:31.750 313 12435.80 135.60 54544.40 88888.00 2015-11-09 05:47:31.875 313 12435.85 135.57 54544.40 88888.00 2015-11-09 05:47:32.000 313 12435.85 135.60 54544.35 88888.00 2015-11-09 05:47:32.125 313 12435.80 135.57 54544.38 88888.00 2015-11-09 05:47:32.250 313 12435.77 135.57 54544.40 88888.00 2015-11-09 05:47:32.375 313 12435.83 135.55 54544.35 88888.00 2015-11-09 05:47:32.500 313 12435.85 135.55 54544.32 88888.00 2015-11-09 05:47:32.625 313 12435.95 135.55 54544.30 88888.00 2015-11-09 05:47:32.750 313 12435.92 135.57 54544.28 88888.00 2015-11-09 05:47:32.875 313 12435.83 135.62 54544.30 88888.00 2015-11-09 05:47:33.000 313 12435.83 135.68 54544.30 88888.00 2015-11-09 05:47:33.125 313 12435.90 135.70 54544.30 88888.00 2015-11-09 05:47:33.250 313 12435.88 135.70 54544.30 88888.00 2015-11-09 05:47:33.375 313 12435.88 135.70 54544.28 88888.00 2015-11-09 05:47:33.500 313 12435.90 135.70 54544.28 88888.00 2015-11-09 05:47:33.625 313 12436.02 135.75 54544.28 88888.00 2015-11-09 05:47:33.750 313 12436.08 135.80 54544.28 88888.00 2015-11-09 05:47:33.875 313 12436.12 135.82 54544.20 88888.00 2015-11-09 05:47:34.000 313 12436.17 135.88 54544.22 88888.00 2015-11-09 05:47:34.125 313 12436.17 135.90 54544.22 88888.00 2015-11-09 05:47:34.250 313 12436.05 135.85 54544.18 88888.00 2015-11-09 05:47:34.375 313 12436.15 135.88 54544.18 88888.00 2015-11-09 05:47:34.500 313 12436.27 135.93 54544.15 88888.00 2015-11-09 05:47:34.625 313 12436.40 135.97 54544.15 88888.00 2015-11-09 05:47:34.750 313 12436.42 136.00 54544.12 88888.00 2015-11-09 05:47:34.875 313 12436.40 136.00 54544.12 88888.00 2015-11-09 05:47:35.000 313 12436.38 136.00 54544.10 88888.00 2015-11-09 05:47:35.125 313 12436.42 136.07 54544.10 88888.00 2015-11-09 05:47:35.250 313 12436.45 136.07 54544.07 88888.00 2015-11-09 05:47:35.375 313 12436.55 136.12 54544.07 88888.00 2015-11-09 05:47:35.500 313 12436.62 136.15 54544.07 88888.00 2015-11-09 05:47:35.625 313 12436.62 136.15 54544.07 88888.00 2015-11-09 05:47:35.750 313 12436.70 136.18 54544.05 88888.00 2015-11-09 05:47:35.875 313 12436.75 136.18 54544.00 88888.00 2015-11-09 05:47:36.000 313 12436.77 136.22 54543.97 88888.00 2015-11-09 05:47:36.125 313 12436.83 136.22 54544.00 88888.00 2015-11-09 05:47:36.250 313 12436.80 136.25 54544.00 88888.00 2015-11-09 05:47:36.375 313 12436.83 136.30 54543.97 88888.00 2015-11-09 05:47:36.500 313 12436.92 136.32 54543.95 88888.00 2015-11-09 05:47:36.625 313 12436.95 136.35 54543.93 88888.00 2015-11-09 05:47:36.750 313 12437.00 136.40 54543.93 88888.00 2015-11-09 05:47:36.875 313 12437.02 136.43 54543.93 88888.00 2015-11-09 05:47:37.000 313 12436.98 136.43 54543.85 88888.00 2015-11-09 05:47:37.125 313 12436.92 136.45 54543.85 88888.00 2015-11-09 05:47:37.250 313 12436.95 136.47 54543.88 88888.00 2015-11-09 05:47:37.375 313 12437.00 136.50 54543.85 88888.00 2015-11-09 05:47:37.500 313 12437.05 136.53 54543.82 88888.00 2015-11-09 05:47:37.625 313 12437.17 136.55 54543.80 88888.00 2015-11-09 05:47:37.750 313 12437.23 136.60 54543.78 88888.00 2015-11-09 05:47:37.875 313 12437.23 136.62 54543.75 88888.00 2015-11-09 05:47:38.000 313 12437.23 136.65 54543.72 88888.00 2015-11-09 05:47:38.125 313 12437.27 136.68 54543.70 88888.00 2015-11-09 05:47:38.250 313 12437.30 136.70 54543.68 88888.00 2015-11-09 05:47:38.375 313 12437.30 136.75 54543.68 88888.00 2015-11-09 05:47:38.500 313 12437.35 136.78 54543.70 88888.00 2015-11-09 05:47:38.625 313 12437.40 136.75 54543.65 88888.00 2015-11-09 05:47:38.750 313 12437.45 136.78 54543.68 88888.00 2015-11-09 05:47:38.875 313 12437.52 136.80 54543.65 88888.00 2015-11-09 05:47:39.000 313 12437.52 136.80 54543.60 88888.00 2015-11-09 05:47:39.125 313 12437.55 136.80 54543.60 88888.00 2015-11-09 05:47:39.250 313 12437.55 136.82 54543.60 88888.00 2015-11-09 05:47:39.375 313 12437.60 136.88 54543.57 88888.00 2015-11-09 05:47:39.500 313 12437.67 136.90 54543.53 88888.00 2015-11-09 05:47:39.625 313 12437.70 136.90 54543.50 88888.00 2015-11-09 05:47:39.750 313 12437.62 136.93 54543.53 88888.00 2015-11-09 05:47:39.875 313 12437.62 136.95 54543.53 88888.00 2015-11-09 05:47:40.000 313 12437.67 136.97 54543.53 88888.00 2015-11-09 05:47:40.125 313 12437.73 137.00 54543.47 88888.00 2015-11-09 05:47:40.250 313 12437.75 137.03 54543.47 88888.00 2015-11-09 05:47:40.375 313 12437.83 137.03 54543.45 88888.00 2015-11-09 05:47:40.500 313 12437.77 137.03 54543.43 88888.00 2015-11-09 05:47:40.625 313 12437.80 137.03 54543.40 88888.00 2015-11-09 05:47:40.750 313 12437.75 137.07 54543.40 88888.00 2015-11-09 05:47:40.875 313 12437.75 137.07 54543.40 88888.00 2015-11-09 05:47:41.000 313 12437.77 137.07 54543.40 88888.00 2015-11-09 05:47:41.125 313 12437.77 137.07 54543.38 88888.00 2015-11-09 05:47:41.250 313 12437.77 137.07 54543.38 88888.00 2015-11-09 05:47:41.375 313 12437.83 137.10 54543.38 88888.00 2015-11-09 05:47:41.500 313 12437.83 137.12 54543.35 88888.00 2015-11-09 05:47:41.625 313 12437.88 137.12 54543.35 88888.00 2015-11-09 05:47:41.750 313 12437.90 137.12 54543.32 88888.00 2015-11-09 05:47:41.875 313 12437.80 137.12 54543.30 88888.00 2015-11-09 05:47:42.000 313 12437.73 137.10 54543.30 88888.00 2015-11-09 05:47:42.125 313 12437.67 137.10 54543.25 88888.00 2015-11-09 05:47:42.250 313 12437.73 137.12 54543.28 88888.00 2015-11-09 05:47:42.375 313 12437.85 137.15 54543.25 88888.00 2015-11-09 05:47:42.500 313 12437.85 137.12 54543.22 88888.00 2015-11-09 05:47:42.625 313 12437.77 137.10 54543.25 88888.00 2015-11-09 05:47:42.750 313 12437.80 137.15 54543.22 88888.00 2015-11-09 05:47:42.875 313 12437.83 137.18 54543.22 88888.00 2015-11-09 05:47:43.000 313 12437.80 137.15 54543.20 88888.00 2015-11-09 05:47:43.125 313 12437.75 137.12 54543.20 88888.00 2015-11-09 05:47:43.250 313 12437.75 137.15 54543.20 88888.00 2015-11-09 05:47:43.375 313 12437.85 137.15 54543.18 88888.00 2015-11-09 05:47:43.500 313 12437.88 137.18 54543.15 88888.00 2015-11-09 05:47:43.625 313 12437.85 137.15 54543.12 88888.00 2015-11-09 05:47:43.750 313 12437.85 137.15 54543.12 88888.00 2015-11-09 05:47:43.875 313 12437.83 137.10 54543.12 88888.00 2015-11-09 05:47:44.000 313 12437.83 137.15 54543.10 88888.00 2015-11-09 05:47:44.125 313 12437.90 137.15 54543.07 88888.00 2015-11-09 05:47:44.250 313 12437.98 137.07 54543.10 88888.00 2015-11-09 05:47:44.375 313 12437.92 137.12 54543.10 88888.00 2015-11-09 05:47:44.500 313 12437.90 137.07 54543.07 88888.00 2015-11-09 05:47:44.625 313 12437.92 137.07 54543.05 88888.00 2015-11-09 05:47:44.750 313 12438.00 137.10 54543.05 88888.00 2015-11-09 05:47:44.875 313 12438.00 137.07 54543.03 88888.00 2015-11-09 05:47:45.000 313 12437.98 137.07 54543.03 88888.00 2015-11-09 05:47:45.125 313 12438.00 137.05 54543.00 88888.00 2015-11-09 05:47:45.250 313 12437.95 137.03 54543.00 88888.00 2015-11-09 05:47:45.375 313 12437.88 137.03 54542.97 88888.00 2015-11-09 05:47:45.500 313 12437.85 137.05 54542.97 88888.00 2015-11-09 05:47:45.625 313 12437.90 137.07 54542.95 88888.00 2015-11-09 05:47:45.750 313 12438.00 137.03 54542.93 88888.00 2015-11-09 05:47:45.875 313 12438.00 137.03 54542.90 88888.00 2015-11-09 05:47:46.000 313 12437.98 137.00 54542.90 88888.00 2015-11-09 05:47:46.125 313 12437.95 136.97 54542.90 88888.00 2015-11-09 05:47:46.250 313 12437.92 136.97 54542.90 88888.00 2015-11-09 05:47:46.375 313 12437.95 136.97 54542.88 88888.00 2015-11-09 05:47:46.500 313 12437.98 136.95 54542.85 88888.00 2015-11-09 05:47:46.625 313 12437.98 136.93 54542.82 88888.00 2015-11-09 05:47:46.750 313 12438.00 136.90 54542.82 88888.00 2015-11-09 05:47:46.875 313 12438.00 136.88 54542.82 88888.00 2015-11-09 05:47:47.000 313 12437.95 136.88 54542.82 88888.00 2015-11-09 05:47:47.125 313 12437.95 136.85 54542.80 88888.00 2015-11-09 05:47:47.250 313 12437.98 136.80 54542.80 88888.00 2015-11-09 05:47:47.375 313 12437.95 136.80 54542.75 88888.00 2015-11-09 05:47:47.500 313 12437.90 136.78 54542.78 88888.00 2015-11-09 05:47:47.625 313 12437.98 136.75 54542.78 88888.00 2015-11-09 05:47:47.750 313 12438.02 136.72 54542.72 88888.00 2015-11-09 05:47:47.875 313 12438.02 136.72 54542.70 88888.00 2015-11-09 05:47:48.000 313 12438.05 136.72 54542.68 88888.00 2015-11-09 05:47:48.125 313 12438.12 136.70 54542.65 88888.00 2015-11-09 05:47:48.250 313 12438.25 136.68 54542.62 88888.00 2015-11-09 05:47:48.375 313 12438.27 136.68 54542.60 88888.00 2015-11-09 05:47:48.500 313 12438.23 136.68 54542.60 88888.00 2015-11-09 05:47:48.625 313 12438.20 136.65 54542.57 88888.00 2015-11-09 05:47:48.750 313 12438.25 136.65 54542.57 88888.00 2015-11-09 05:47:48.875 313 12438.27 136.62 54542.53 88888.00 2015-11-09 05:47:49.000 313 12438.20 136.62 54542.53 88888.00 2015-11-09 05:47:49.125 313 12438.25 136.62 54542.53 88888.00 2015-11-09 05:47:49.250 313 12438.27 136.60 54542.50 88888.00 2015-11-09 05:47:49.375 313 12438.33 136.62 54542.47 88888.00 2015-11-09 05:47:49.500 313 12438.35 136.60 54542.45 88888.00 2015-11-09 05:47:49.625 313 12438.40 136.55 54542.45 88888.00 2015-11-09 05:47:49.750 313 12438.42 136.55 54542.43 88888.00 2015-11-09 05:47:49.875 313 12438.45 136.55 54542.40 88888.00 2015-11-09 05:47:50.000 313 12438.42 136.50 54542.40 88888.00 2015-11-09 05:47:50.125 313 12438.45 136.47 54542.40 88888.00 2015-11-09 05:47:50.250 313 12438.48 136.47 54542.38 88888.00 2015-11-09 05:47:50.375 313 12438.52 136.47 54542.38 88888.00 2015-11-09 05:47:50.500 313 12438.58 136.47 54542.35 88888.00 2015-11-09 05:47:50.625 313 12438.58 136.45 54542.35 88888.00 2015-11-09 05:47:50.750 313 12438.60 136.43 54542.32 88888.00 2015-11-09 05:47:50.875 313 12438.67 136.43 54542.30 88888.00 2015-11-09 05:47:51.000 313 12438.67 136.43 54542.28 88888.00 2015-11-09 05:47:51.125 313 12438.62 136.40 54542.25 88888.00 2015-11-09 05:47:51.250 313 12438.62 136.38 54542.20 88888.00 2015-11-09 05:47:51.375 313 12438.73 136.38 54542.18 88888.00 2015-11-09 05:47:51.500 313 12438.85 136.32 54542.18 88888.00 2015-11-09 05:47:51.625 313 12438.88 136.35 54542.12 88888.00 2015-11-09 05:47:51.750 313 12438.90 136.38 54542.12 88888.00 2015-11-09 05:47:51.875 313 12438.85 136.30 54542.12 88888.00 2015-11-09 05:47:52.000 313 12438.83 136.30 54542.10 88888.00 2015-11-09 05:47:52.125 313 12438.88 136.30 54542.05 88888.00 2015-11-09 05:47:52.250 313 12438.92 136.30 54542.03 88888.00 2015-11-09 05:47:52.375 313 12438.92 136.28 54542.03 88888.00 2015-11-09 05:47:52.500 313 12438.92 136.22 54542.03 88888.00 2015-11-09 05:47:52.625 313 12438.98 136.28 54541.97 88888.00 2015-11-09 05:47:52.750 313 12438.98 136.30 54541.95 88888.00 2015-11-09 05:47:52.875 313 12438.90 136.25 54541.95 88888.00 2015-11-09 05:47:53.000 313 12438.95 136.22 54541.90 88888.00 2015-11-09 05:47:53.125 313 12439.00 136.22 54541.90 88888.00 2015-11-09 05:47:53.250 313 12439.10 136.22 54541.90 88888.00 2015-11-09 05:47:53.375 313 12439.15 136.22 54541.82 88888.00 2015-11-09 05:47:53.500 313 12439.15 136.25 54541.85 88888.00 2015-11-09 05:47:53.625 313 12439.23 136.25 54541.82 88888.00 2015-11-09 05:47:53.750 313 12439.27 136.25 54541.78 88888.00 2015-11-09 05:47:53.875 313 12439.33 136.25 54541.78 88888.00 2015-11-09 05:47:54.000 313 12439.30 136.25 54541.75 88888.00 2015-11-09 05:47:54.125 313 12439.25 136.22 54541.72 88888.00 2015-11-09 05:47:54.250 313 12439.25 136.22 54541.70 88888.00 2015-11-09 05:47:54.375 313 12439.30 136.25 54541.70 88888.00 2015-11-09 05:47:54.500 313 12439.33 136.28 54541.68 88888.00 2015-11-09 05:47:54.625 313 12439.40 136.30 54541.65 88888.00 2015-11-09 05:47:54.750 313 12439.40 136.30 54541.62 88888.00 2015-11-09 05:47:54.875 313 12439.48 136.30 54541.60 88888.00 2015-11-09 05:47:55.000 313 12439.52 136.32 54541.57 88888.00 2015-11-09 05:47:55.125 313 12439.55 136.35 54541.60 88888.00 2015-11-09 05:47:55.250 313 12439.50 136.38 54541.60 88888.00 2015-11-09 05:47:55.375 313 12439.50 136.40 54541.57 88888.00 2015-11-09 05:47:55.500 313 12439.50 136.43 54541.53 88888.00 2015-11-09 05:47:55.625 313 12439.45 136.40 54541.53 88888.00 2015-11-09 05:47:55.750 313 12439.48 136.38 54541.50 88888.00 2015-11-09 05:47:55.875 313 12439.52 136.38 54541.45 88888.00 2015-11-09 05:47:56.000 313 12439.60 136.40 54541.40 88888.00 2015-11-09 05:47:56.125 313 12439.62 136.45 54541.40 88888.00 2015-11-09 05:47:56.250 313 12439.62 136.40 54541.38 88888.00 2015-11-09 05:47:56.375 313 12439.65 136.40 54541.32 88888.00 2015-11-09 05:47:56.500 313 12439.73 136.40 54541.32 88888.00 2015-11-09 05:47:56.625 313 12439.75 136.40 54541.30 88888.00 2015-11-09 05:47:56.750 313 12439.67 136.40 54541.28 88888.00 2015-11-09 05:47:56.875 313 12439.65 136.38 54541.25 88888.00 2015-11-09 05:47:57.000 313 12439.75 136.32 54541.22 88888.00 2015-11-09 05:47:57.125 313 12439.85 136.32 54541.20 88888.00 2015-11-09 05:47:57.250 313 12439.85 136.30 54541.18 88888.00 2015-11-09 05:47:57.375 313 12439.90 136.28 54541.18 88888.00 2015-11-09 05:47:57.500 313 12439.92 136.22 54541.15 88888.00 2015-11-09 05:47:57.625 313 12439.95 136.18 54541.15 88888.00 2015-11-09 05:47:57.750 313 12439.98 136.18 54541.12 88888.00 2015-11-09 05:47:57.875 313 12439.98 136.18 54541.07 88888.00 2015-11-09 05:47:58.000 313 12439.98 136.18 54541.03 88888.00 2015-11-09 05:47:58.125 313 12439.98 136.15 54541.03 88888.00 2015-11-09 05:47:58.250 313 12439.92 136.05 54541.00 88888.00 2015-11-09 05:47:58.375 313 12439.95 136.05 54541.00 88888.00 2015-11-09 05:47:58.500 313 12439.98 136.03 54541.00 88888.00 2015-11-09 05:47:58.625 313 12439.98 136.03 54541.00 88888.00 2015-11-09 05:47:58.750 313 12440.00 136.00 54540.97 88888.00 2015-11-09 05:47:58.875 313 12440.02 135.93 54540.97 88888.00 2015-11-09 05:47:59.000 313 12440.02 135.93 54540.93 88888.00 2015-11-09 05:47:59.125 313 12440.00 135.93 54540.95 88888.00 2015-11-09 05:47:59.250 313 12439.95 135.90 54540.93 88888.00 2015-11-09 05:47:59.375 313 12439.95 135.88 54540.90 88888.00 2015-11-09 05:47:59.500 313 12439.95 135.85 54540.85 88888.00 2015-11-09 05:47:59.625 313 12440.02 135.82 54540.82 88888.00 2015-11-09 05:47:59.750 313 12440.08 135.82 54540.82 88888.00 2015-11-09 05:47:59.875 313 12440.10 135.80 54540.82 88888.00 2015-11-09 05:48:00.000 313 12440.05 135.78 54540.80 88888.00 2015-11-09 05:48:00.125 313 12440.08 135.80 54540.78 88888.00 2015-11-09 05:48:00.250 313 12440.05 135.78 54540.78 88888.00 2015-11-09 05:48:00.375 313 12440.08 135.78 54540.75 88888.00 2015-11-09 05:48:00.500 313 12440.08 135.75 54540.72 88888.00 2015-11-09 05:48:00.625 313 12440.08 135.75 54540.70 88888.00 2015-11-09 05:48:00.750 313 12440.05 135.72 54540.70 88888.00 2015-11-09 05:48:00.875 313 12440.05 135.65 54540.65 88888.00 2015-11-09 05:48:01.000 313 12440.02 135.65 54540.60 88888.00 2015-11-09 05:48:01.125 313 12440.02 135.62 54540.60 88888.00 2015-11-09 05:48:01.250 313 12440.02 135.60 54540.60 88888.00 2015-11-09 05:48:01.375 313 12440.02 135.62 54540.55 88888.00 2015-11-09 05:48:01.500 313 12439.98 135.60 54540.57 88888.00 2015-11-09 05:48:01.625 313 12440.00 135.65 54540.57 88888.00 2015-11-09 05:48:01.750 313 12440.02 135.60 54540.55 88888.00 2015-11-09 05:48:01.875 313 12440.05 135.55 54540.53 88888.00 2015-11-09 05:48:02.000 313 12440.05 135.53 54540.45 88888.00 2015-11-09 05:48:02.125 313 12440.02 135.53 54540.43 88888.00 2015-11-09 05:48:02.250 313 12439.95 135.53 54540.43 88888.00 2015-11-09 05:48:02.375 313 12439.92 135.53 54540.40 88888.00 2015-11-09 05:48:02.500 313 12439.95 135.53 54540.40 88888.00 2015-11-09 05:48:02.625 313 12440.00 135.47 54540.38 88888.00 2015-11-09 05:48:02.750 313 12440.02 135.43 54540.32 88888.00 2015-11-09 05:48:02.875 313 12440.05 135.40 54540.32 88888.00 2015-11-09 05:48:03.000 313 12440.02 135.38 54540.30 88888.00 2015-11-09 05:48:03.125 313 12440.00 135.35 54540.32 88888.00 2015-11-09 05:48:03.250 313 12439.98 135.32 54540.30 88888.00 2015-11-09 05:48:03.375 313 12440.00 135.30 54540.25 88888.00 2015-11-09 05:48:03.500 313 12440.00 135.30 54540.22 88888.00 2015-11-09 05:48:03.625 313 12440.00 135.28 54540.22 88888.00 2015-11-09 05:48:03.750 313 12439.92 135.25 54540.20 88888.00 2015-11-09 05:48:03.875 313 12439.92 135.20 54540.18 88888.00 2015-11-09 05:48:04.000 313 12440.02 135.12 54540.15 88888.00 2015-11-09 05:48:04.125 313 12440.02 135.12 54540.18 88888.00 2015-11-09 05:48:04.250 313 12439.95 135.10 54540.18 88888.00 2015-11-09 05:48:04.375 313 12439.90 135.05 54540.12 88888.00 2015-11-09 05:48:04.500 313 12439.92 135.05 54540.10 88888.00 2015-11-09 05:48:04.625 313 12439.98 135.05 54540.10 88888.00 2015-11-09 05:48:04.750 313 12439.95 135.00 54540.07 88888.00 2015-11-09 05:48:04.875 313 12439.88 135.00 54540.07 88888.00 2015-11-09 05:48:05.000 313 12439.88 134.90 54540.07 88888.00 2015-11-09 05:48:05.125 313 12439.90 134.88 54540.05 88888.00 2015-11-09 05:48:05.250 313 12439.90 134.82 54540.03 88888.00 2015-11-09 05:48:05.375 313 12439.90 134.80 54540.00 88888.00 2015-11-09 05:48:05.500 313 12439.95 134.72 54539.97 88888.00 2015-11-09 05:48:05.625 313 12439.95 134.70 54539.97 88888.00 2015-11-09 05:48:05.750 313 12439.95 134.70 54539.95 88888.00 2015-11-09 05:48:05.875 313 12439.92 134.60 54539.95 88888.00 2015-11-09 05:48:06.000 313 12439.92 134.60 54539.88 88888.00 2015-11-09 05:48:06.125 313 12439.90 134.60 54539.88 88888.00 2015-11-09 05:48:06.250 313 12439.88 134.55 54539.88 88888.00 2015-11-09 05:48:06.375 313 12439.88 134.53 54539.85 88888.00 2015-11-09 05:48:06.500 313 12439.85 134.50 54539.85 88888.00 2015-11-09 05:48:06.625 313 12439.88 134.45 54539.82 88888.00 2015-11-09 05:48:06.750 313 12439.95 134.40 54539.78 88888.00 2015-11-09 05:48:06.875 313 12439.95 134.38 54539.75 88888.00 2015-11-09 05:48:07.000 313 12440.02 134.35 54539.72 88888.00 2015-11-09 05:48:07.125 313 12440.02 134.38 54539.75 88888.00 2015-11-09 05:48:07.250 313 12439.95 134.35 54539.75 88888.00 2015-11-09 05:48:07.375 313 12440.02 134.32 54539.72 88888.00 2015-11-09 05:48:07.500 313 12440.00 134.30 54539.68 88888.00 2015-11-09 05:48:07.625 313 12440.00 134.30 54539.65 88888.00 2015-11-09 05:48:07.750 313 12440.00 134.30 54539.62 88888.00 2015-11-09 05:48:07.875 313 12440.00 134.28 54539.60 88888.00 2015-11-09 05:48:08.000 313 12439.98 134.22 54539.57 88888.00 2015-11-09 05:48:08.125 313 12439.95 134.22 54539.57 88888.00 2015-11-09 05:48:08.250 313 12439.95 134.15 54539.55 88888.00 2015-11-09 05:48:08.375 313 12439.98 134.12 54539.53 88888.00 2015-11-09 05:48:08.500 313 12440.00 134.10 54539.53 88888.00 2015-11-09 05:48:08.625 313 12440.00 134.10 54539.47 88888.00 2015-11-09 05:48:08.750 313 12440.05 134.10 54539.45 88888.00 2015-11-09 05:48:08.875 313 12440.00 134.10 54539.40 88888.00 2015-11-09 05:48:09.000 313 12439.98 134.07 54539.43 88888.00 2015-11-09 05:48:09.125 313 12439.98 134.03 54539.40 88888.00 2015-11-09 05:48:09.250 313 12439.95 133.97 54539.38 88888.00 2015-11-09 05:48:09.375 313 12440.00 134.00 54539.35 88888.00 2015-11-09 05:48:09.500 313 12439.95 134.03 54539.35 88888.00 2015-11-09 05:48:09.625 313 12439.95 134.07 54539.30 88888.00 2015-11-09 05:48:09.750 313 12439.95 134.03 54539.28 88888.00 2015-11-09 05:48:09.875 313 12439.95 134.00 54539.25 88888.00 2015-11-09 05:48:10.000 313 12439.92 134.00 54539.22 88888.00 2015-11-09 05:48:10.125 313 12439.90 134.00 54539.25 88888.00 2015-11-09 05:48:10.250 313 12439.90 133.93 54539.22 88888.00 2015-11-09 05:48:10.375 313 12439.90 133.93 54539.22 88888.00 2015-11-09 05:48:10.500 313 12439.88 133.88 54539.20 88888.00 2015-11-09 05:48:10.625 313 12439.95 133.90 54539.18 88888.00 2015-11-09 05:48:10.750 313 12439.98 133.93 54539.15 88888.00 2015-11-09 05:48:10.875 313 12440.00 133.90 54539.15 88888.00 2015-11-09 05:48:11.000 313 12440.00 133.85 54539.10 88888.00 2015-11-09 05:48:11.125 313 12439.92 133.85 54539.10 88888.00 2015-11-09 05:48:11.250 313 12439.83 133.80 54539.07 88888.00 2015-11-09 05:48:11.375 313 12439.83 133.82 54539.07 88888.00 2015-11-09 05:48:11.500 313 12439.77 133.85 54539.07 88888.00 2015-11-09 05:48:11.625 313 12439.73 133.85 54539.07 88888.00 2015-11-09 05:48:11.750 313 12439.77 133.80 54539.05 88888.00 2015-11-09 05:48:11.875 313 12439.83 133.78 54538.97 88888.00 2015-11-09 05:48:12.000 313 12439.85 133.75 54538.95 88888.00 2015-11-09 05:48:12.125 313 12439.75 133.70 54538.95 88888.00 2015-11-09 05:48:12.250 313 12439.67 133.65 54538.93 88888.00 2015-11-09 05:48:12.375 313 12439.67 133.60 54538.95 88888.00 2015-11-09 05:48:12.500 313 12439.67 133.60 54538.93 88888.00 2015-11-09 05:48:12.625 313 12439.73 133.60 54538.90 88888.00 2015-11-09 05:48:12.750 313 12439.73 133.60 54538.88 88888.00 2015-11-09 05:48:12.875 313 12439.65 133.57 54538.82 88888.00 2015-11-09 05:48:13.000 313 12439.60 133.53 54538.78 88888.00 2015-11-09 05:48:13.125 313 12439.62 133.50 54538.80 88888.00 2015-11-09 05:48:13.250 313 12439.58 133.43 54538.78 88888.00 2015-11-09 05:48:13.375 313 12439.60 133.40 54538.75 88888.00 2015-11-09 05:48:13.500 313 12439.52 133.38 54538.72 88888.00 2015-11-09 05:48:13.625 313 12439.48 133.30 54538.70 88888.00 2015-11-09 05:48:13.750 313 12439.55 133.22 54538.70 88888.00 2015-11-09 05:48:13.875 313 12439.58 133.18 54538.68 88888.00 2015-11-09 05:48:14.000 313 12439.58 133.10 54538.65 88888.00 2015-11-09 05:48:14.125 313 12439.55 133.05 54538.62 88888.00 2015-11-09 05:48:14.250 313 12439.48 133.03 54538.62 88888.00 2015-11-09 05:48:14.375 313 12439.48 132.97 54538.62 88888.00 2015-11-09 05:48:14.500 313 12439.48 132.88 54538.62 88888.00 2015-11-09 05:48:14.625 313 12439.52 132.82 54538.60 88888.00 2015-11-09 05:48:14.750 313 12439.45 132.80 54538.55 88888.00 2015-11-09 05:48:14.875 313 12439.42 132.75 54538.53 88888.00 2015-11-09 05:48:15.000 313 12439.52 132.68 54538.50 88888.00 2015-11-09 05:48:15.125 313 12439.45 132.57 54538.47 88888.00 2015-11-09 05:48:15.250 313 12439.42 132.55 54538.45 88888.00 2015-11-09 05:48:15.375 313 12439.52 132.53 54538.40 88888.00 2015-11-09 05:48:15.500 313 12439.52 132.43 54538.40 88888.00 2015-11-09 05:48:15.625 313 12439.52 132.35 54538.40 88888.00 2015-11-09 05:48:15.750 313 12439.52 132.30 54538.40 88888.00 2015-11-09 05:48:15.875 313 12439.50 132.25 54538.38 88888.00 2015-11-09 05:48:16.000 313 12439.42 132.18 54538.32 88888.00 2015-11-09 05:48:16.125 313 12439.38 132.10 54538.30 88888.00 2015-11-09 05:48:16.250 313 12439.38 131.95 54538.25 88888.00 2015-11-09 05:48:16.375 313 12439.48 131.93 54538.25 88888.00 2015-11-09 05:48:16.500 313 12439.42 131.95 54538.22 88888.00 2015-11-09 05:48:16.625 313 12439.35 131.93 54538.22 88888.00 2015-11-09 05:48:16.750 313 12439.25 131.88 54538.20 88888.00 2015-11-09 05:48:16.875 313 12439.30 131.85 54538.18 88888.00 2015-11-09 05:48:17.000 313 12439.42 131.78 54538.15 88888.00 2015-11-09 05:48:17.125 313 12439.42 131.72 54538.12 88888.00 2015-11-09 05:48:17.250 313 12439.33 131.62 54538.07 88888.00 2015-11-09 05:48:17.375 313 12439.35 131.62 54538.05 88888.00 2015-11-09 05:48:17.500 313 12439.33 131.60 54538.05 88888.00 2015-11-09 05:48:17.625 313 12439.30 131.57 54538.03 88888.00 2015-11-09 05:48:17.750 313 12439.33 131.50 54537.97 88888.00 2015-11-09 05:48:17.875 313 12439.35 131.45 54537.95 88888.00 2015-11-09 05:48:18.000 313 12439.35 131.43 54537.93 88888.00 2015-11-09 05:48:18.125 313 12439.38 131.38 54537.90 88888.00 2015-11-09 05:48:18.250 313 12439.30 131.28 54537.85 88888.00 2015-11-09 05:48:18.375 313 12439.33 131.25 54537.85 88888.00 2015-11-09 05:48:18.500 313 12439.27 131.22 54537.82 88888.00 2015-11-09 05:48:18.625 313 12439.35 131.25 54537.80 88888.00 2015-11-09 05:48:18.750 313 12439.35 131.20 54537.80 88888.00 2015-11-09 05:48:18.875 313 12439.35 131.15 54537.78 88888.00 2015-11-09 05:48:19.000 313 12439.35 131.12 54537.72 88888.00 2015-11-09 05:48:19.125 313 12439.35 131.07 54537.72 88888.00 2015-11-09 05:48:19.250 313 12439.35 131.00 54537.70 88888.00 2015-11-09 05:48:19.375 313 12439.38 131.00 54537.68 88888.00 2015-11-09 05:48:19.500 313 12439.40 130.95 54537.68 88888.00 2015-11-09 05:48:19.625 313 12439.42 130.88 54537.65 88888.00 2015-11-09 05:48:19.750 313 12439.35 130.88 54537.62 88888.00 2015-11-09 05:48:19.875 313 12439.38 130.85 54537.60 88888.00 2015-11-09 05:48:20.000 313 12439.45 130.82 54537.57 88888.00 2015-11-09 05:48:20.125 313 12439.48 130.75 54537.55 88888.00 2015-11-09 05:48:20.250 313 12439.45 130.70 54537.53 88888.00 2015-11-09 05:48:20.375 313 12439.55 130.70 54537.50 88888.00 2015-11-09 05:48:20.500 313 12439.55 130.70 54537.47 88888.00 2015-11-09 05:48:20.625 313 12439.52 130.65 54537.43 88888.00 2015-11-09 05:48:20.750 313 12439.48 130.62 54537.40 88888.00 2015-11-09 05:48:20.875 313 12439.50 130.57 54537.38 88888.00 2015-11-09 05:48:21.000 313 12439.55 130.57 54537.35 88888.00 2015-11-09 05:48:21.125 313 12439.52 130.55 54537.32 88888.00 2015-11-09 05:48:21.250 313 12439.45 130.50 54537.32 88888.00 2015-11-09 05:48:21.375 313 12439.45 130.47 54537.28 88888.00 2015-11-09 05:48:21.500 313 12439.50 130.45 54537.25 88888.00 2015-11-09 05:48:21.625 313 12439.48 130.45 54537.22 88888.00 2015-11-09 05:48:21.750 313 12439.52 130.43 54537.18 88888.00 2015-11-09 05:48:21.875 313 12439.60 130.38 54537.18 88888.00 2015-11-09 05:48:22.000 313 12439.58 130.38 54537.12 88888.00 2015-11-09 05:48:22.125 313 12439.58 130.38 54537.12 88888.00 2015-11-09 05:48:22.250 313 12439.55 130.32 54537.10 88888.00 2015-11-09 05:48:22.375 313 12439.55 130.30 54537.05 88888.00 2015-11-09 05:48:22.500 313 12439.52 130.28 54537.05 88888.00 2015-11-09 05:48:22.625 313 12439.58 130.22 54537.03 88888.00 2015-11-09 05:48:22.750 313 12439.58 130.18 54537.00 88888.00 2015-11-09 05:48:22.875 313 12439.58 130.12 54536.97 88888.00 2015-11-09 05:48:23.000 313 12439.55 130.07 54536.97 88888.00 2015-11-09 05:48:23.125 313 12439.58 130.05 54536.95 88888.00 2015-11-09 05:48:23.250 313 12439.58 130.00 54536.90 88888.00 2015-11-09 05:48:23.375 313 12439.65 130.00 54536.88 88888.00 2015-11-09 05:48:23.500 313 12439.67 129.97 54536.85 88888.00 2015-11-09 05:48:23.625 313 12439.67 129.93 54536.82 88888.00 2015-11-09 05:48:23.750 313 12439.75 129.88 54536.80 88888.00 2015-11-09 05:48:23.875 313 12439.77 129.85 54536.78 88888.00 2015-11-09 05:48:24.000 313 12439.73 129.82 54536.78 88888.00 2015-11-09 05:48:24.125 313 12439.70 129.78 54536.78 88888.00 2015-11-09 05:48:24.250 313 12439.65 129.72 54536.72 88888.00 2015-11-09 05:48:24.375 313 12439.67 129.72 54536.72 88888.00 2015-11-09 05:48:24.500 313 12439.75 129.72 54536.70 88888.00 2015-11-09 05:48:24.625 313 12439.75 129.68 54536.68 88888.00 2015-11-09 05:48:24.750 313 12439.85 129.65 54536.65 88888.00 2015-11-09 05:48:24.875 313 12439.88 129.65 54536.62 88888.00 2015-11-09 05:48:25.000 313 12439.88 129.62 54536.60 88888.00 2015-11-09 05:48:25.125 313 12439.88 129.57 54536.57 88888.00 2015-11-09 05:48:25.250 313 12439.90 129.55 54536.57 88888.00 2015-11-09 05:48:25.375 313 12440.00 129.55 54536.55 88888.00 2015-11-09 05:48:25.500 313 12439.98 129.53 54536.53 88888.00 2015-11-09 05:48:25.625 313 12439.95 129.47 54536.47 88888.00 2015-11-09 05:48:25.750 313 12440.02 129.45 54536.47 88888.00 2015-11-09 05:48:25.875 313 12440.02 129.40 54536.47 88888.00 2015-11-09 05:48:26.000 313 12440.02 129.35 54536.43 88888.00 2015-11-09 05:48:26.125 313 12440.05 129.30 54536.38 88888.00 2015-11-09 05:48:26.250 313 12440.02 129.22 54536.40 88888.00 2015-11-09 05:48:26.375 313 12440.02 129.20 54536.35 88888.00 2015-11-09 05:48:26.500 313 12440.02 129.18 54536.35 88888.00 2015-11-09 05:48:26.625 313 12440.05 129.15 54536.32 88888.00 2015-11-09 05:48:26.750 313 12440.08 129.10 54536.30 88888.00 2015-11-09 05:48:26.875 313 12440.12 129.05 54536.25 88888.00 2015-11-09 05:48:27.000 313 12440.15 129.00 54536.22 88888.00 2015-11-09 05:48:27.125 313 12440.15 128.97 54536.20 88888.00 2015-11-09 05:48:27.250 313 12440.10 128.88 54536.18 88888.00 2015-11-09 05:48:27.375 313 12440.08 128.90 54536.20 88888.00 2015-11-09 05:48:27.500 313 12440.08 128.82 54536.18 88888.00 2015-11-09 05:48:27.625 313 12440.05 128.78 54536.18 88888.00 2015-11-09 05:48:27.750 313 12440.08 128.75 54536.12 88888.00 2015-11-09 05:48:27.875 313 12440.05 128.72 54536.07 88888.00 2015-11-09 05:48:28.000 313 12440.00 128.65 54536.05 88888.00 2015-11-09 05:48:28.125 313 12439.95 128.62 54536.07 88888.00 2015-11-09 05:48:28.250 313 12439.95 128.57 54536.07 88888.00 2015-11-09 05:48:28.375 313 12440.00 128.57 54536.05 88888.00 2015-11-09 05:48:28.500 313 12439.98 128.55 54536.05 88888.00 2015-11-09 05:48:28.625 313 12439.92 128.50 54536.03 88888.00 2015-11-09 05:48:28.750 313 12439.98 128.43 54536.00 88888.00 2015-11-09 05:48:28.875 313 12440.00 128.43 54536.00 88888.00 2015-11-09 05:48:29.000 313 12440.00 128.40 54535.97 88888.00 2015-11-09 05:48:29.125 313 12439.98 128.38 54535.97 88888.00 2015-11-09 05:48:29.250 313 12439.95 128.32 54535.93 88888.00 2015-11-09 05:48:29.375 313 12440.02 128.32 54535.88 88888.00 2015-11-09 05:48:29.500 313 12440.00 128.28 54535.88 88888.00 2015-11-09 05:48:29.625 313 12440.05 128.25 54535.88 88888.00 2015-11-09 05:48:29.750 313 12440.05 128.22 54535.82 88888.00 2015-11-09 05:48:29.875 313 12440.05 128.22 54535.82 88888.00 2015-11-09 05:48:30.000 313 12440.02 128.15 54535.80 88888.00 2015-11-09 05:48:30.125 313 12440.02 128.15 54535.75 88888.00 2015-11-09 05:48:30.250 313 12439.98 128.15 54535.75 88888.00 2015-11-09 05:48:30.375 313 12439.98 128.18 54535.72 88888.00 2015-11-09 05:48:30.500 313 12439.95 128.15 54535.72 88888.00 2015-11-09 05:48:30.625 313 12439.95 128.07 54535.70 88888.00 2015-11-09 05:48:30.750 313 12439.92 128.12 54535.68 88888.00 2015-11-09 05:48:30.875 313 12439.88 128.12 54535.68 88888.00 2015-11-09 05:48:31.000 313 12439.85 128.07 54535.62 88888.00 2015-11-09 05:48:31.125 313 12439.85 128.05 54535.65 88888.00 2015-11-09 05:48:31.250 313 12439.83 128.00 54535.62 88888.00 2015-11-09 05:48:31.375 313 12439.85 128.00 54535.60 88888.00 2015-11-09 05:48:31.500 313 12439.85 127.97 54535.57 88888.00 2015-11-09 05:48:31.625 313 12439.85 128.00 54535.57 88888.00 2015-11-09 05:48:31.750 313 12439.88 127.97 54535.55 88888.00 2015-11-09 05:48:31.875 313 12439.85 127.97 54535.53 88888.00 2015-11-09 05:48:32.000 313 12439.88 127.95 54535.47 88888.00 2015-11-09 05:48:32.125 313 12439.90 127.95 54535.50 88888.00 2015-11-09 05:48:32.250 313 12439.90 127.92 54535.47 88888.00 2015-11-09 05:48:32.375 313 12439.92 127.88 54535.45 88888.00 2015-11-09 05:48:32.500 313 12439.88 127.85 54535.45 88888.00 2015-11-09 05:48:32.625 313 12439.88 127.85 54535.45 88888.00 2015-11-09 05:48:32.750 313 12439.90 127.80 54535.40 88888.00 2015-11-09 05:48:32.875 313 12439.90 127.70 54535.38 88888.00 2015-11-09 05:48:33.000 313 12439.88 127.65 54535.35 88888.00 2015-11-09 05:48:33.125 313 12439.85 127.62 54535.35 88888.00 2015-11-09 05:48:33.250 313 12439.83 127.58 54535.35 88888.00 2015-11-09 05:48:33.375 313 12439.85 127.55 54535.35 88888.00 2015-11-09 05:48:33.500 313 12439.95 127.50 54535.30 88888.00 2015-11-09 05:48:33.625 313 12439.95 127.45 54535.30 88888.00 2015-11-09 05:48:33.750 313 12439.92 127.40 54535.28 88888.00 2015-11-09 05:48:33.875 313 12439.88 127.38 54535.25 88888.00 2015-11-09 05:48:34.000 313 12439.85 127.33 54535.20 88888.00 2015-11-09 05:48:34.125 313 12439.83 127.28 54535.20 88888.00 2015-11-09 05:48:34.250 313 12439.77 127.25 54535.20 88888.00 2015-11-09 05:48:34.375 313 12439.83 127.22 54535.18 88888.00 2015-11-09 05:48:34.500 313 12439.88 127.17 54535.18 88888.00 2015-11-09 05:48:34.625 313 12439.88 127.12 54535.12 88888.00 2015-11-09 05:48:34.750 313 12439.88 127.08 54535.12 88888.00 2015-11-09 05:48:34.875 313 12439.83 127.00 54535.12 88888.00 2015-11-09 05:48:35.000 313 12439.90 126.95 54535.12 88888.00 2015-11-09 05:48:35.125 313 12439.92 126.92 54535.12 88888.00 2015-11-09 05:48:35.250 313 12439.92 126.80 54535.10 88888.00 2015-11-09 05:48:35.375 313 12439.98 126.78 54535.07 88888.00 2015-11-09 05:48:35.500 313 12439.90 126.72 54535.05 88888.00 2015-11-09 05:48:35.625 313 12439.83 126.70 54535.07 88888.00 2015-11-09 05:48:35.750 313 12439.85 126.67 54535.05 88888.00 2015-11-09 05:48:35.875 313 12439.90 126.65 54535.05 88888.00 2015-11-09 05:48:36.000 313 12439.90 126.62 54535.03 88888.00 2015-11-09 05:48:36.125 313 12439.90 126.55 54535.00 88888.00 2015-11-09 05:48:36.250 313 12439.95 126.50 54534.97 88888.00 2015-11-09 05:48:36.375 313 12440.02 126.45 54534.95 88888.00 2015-11-09 05:48:36.500 313 12440.02 126.42 54534.93 88888.00 2015-11-09 05:48:36.625 313 12440.05 126.38 54534.90 88888.00 2015-11-09 05:48:36.750 313 12440.08 126.33 54534.88 88888.00 2015-11-09 05:48:36.875 313 12440.05 126.28 54534.85 88888.00 2015-11-09 05:48:37.000 313 12440.02 126.20 54534.82 88888.00 2015-11-09 05:48:37.125 313 12440.10 126.12 54534.82 88888.00 2015-11-09 05:48:37.250 313 12440.08 126.08 54534.85 88888.00 2015-11-09 05:48:37.375 313 12440.02 126.08 54534.82 88888.00 2015-11-09 05:48:37.500 313 12440.08 126.00 54534.80 88888.00 2015-11-09 05:48:37.625 313 12440.15 126.00 54534.78 88888.00 2015-11-09 05:48:37.750 313 12440.20 125.97 54534.75 88888.00 2015-11-09 05:48:37.875 313 12440.17 125.92 54534.72 88888.00 2015-11-09 05:48:38.000 313 12440.17 125.85 54534.70 88888.00 2015-11-09 05:48:38.125 313 12440.20 125.83 54534.68 88888.00 2015-11-09 05:48:38.250 313 12440.20 125.78 54534.68 88888.00 2015-11-09 05:48:38.375 313 12440.23 125.78 54534.65 88888.00 2015-11-09 05:48:38.500 313 12440.23 125.78 54534.62 88888.00 2015-11-09 05:48:38.625 313 12440.33 125.72 54534.65 88888.00 2015-11-09 05:48:38.750 313 12440.33 125.65 54534.62 88888.00 2015-11-09 05:48:38.875 313 12440.38 125.62 54534.60 88888.00 2015-11-09 05:48:39.000 313 12440.48 125.58 54534.55 88888.00 2015-11-09 05:48:39.125 313 12440.48 125.55 54534.53 88888.00 2015-11-09 05:48:39.250 313 12440.48 125.50 54534.53 88888.00 2015-11-09 05:48:39.375 313 12440.50 125.47 54534.50 88888.00 2015-11-09 05:48:39.500 313 12440.48 125.47 54534.53 88888.00 2015-11-09 05:48:39.625 313 12440.52 125.42 54534.50 88888.00 2015-11-09 05:48:39.750 313 12440.58 125.40 54534.47 88888.00 2015-11-09 05:48:39.875 313 12440.55 125.35 54534.45 88888.00 2015-11-09 05:48:40.000 313 12440.60 125.35 54534.45 88888.00 2015-11-09 05:48:40.125 313 12440.58 125.35 54534.45 88888.00 2015-11-09 05:48:40.250 313 12440.60 125.38 54534.43 88888.00 2015-11-09 05:48:40.375 313 12440.65 125.35 54534.40 88888.00 2015-11-09 05:48:40.500 313 12440.58 125.33 54534.40 88888.00 2015-11-09 05:48:40.625 313 12440.50 125.30 54534.40 88888.00 2015-11-09 05:48:40.750 313 12440.50 125.25 54534.38 88888.00 2015-11-09 05:48:40.875 313 12440.60 125.25 54534.35 88888.00 2015-11-09 05:48:41.000 313 12440.65 125.20 54534.32 88888.00 2015-11-09 05:48:41.125 313 12440.73 125.22 54534.32 88888.00 2015-11-09 05:48:41.250 313 12440.65 125.17 54534.28 88888.00 2015-11-09 05:48:41.375 313 12440.60 125.17 54534.28 88888.00 2015-11-09 05:48:41.500 313 12440.60 125.20 54534.25 88888.00 2015-11-09 05:48:41.625 313 12440.65 125.22 54534.20 88888.00 2015-11-09 05:48:41.750 313 12440.67 125.20 54534.22 88888.00 2015-11-09 05:48:41.875 313 12440.65 125.17 54534.20 88888.00 2015-11-09 05:48:42.000 313 12440.62 125.12 54534.15 88888.00 2015-11-09 05:48:42.125 313 12440.58 125.10 54534.20 88888.00 2015-11-09 05:48:42.250 313 12440.48 125.05 54534.20 88888.00 2015-11-09 05:48:42.375 313 12440.48 125.03 54534.15 88888.00 2015-11-09 05:48:42.500 313 12440.52 125.03 54534.15 88888.00 2015-11-09 05:48:42.625 313 12440.50 125.03 54534.12 88888.00 2015-11-09 05:48:42.750 313 12440.45 125.00 54534.15 88888.00 2015-11-09 05:48:42.875 313 12440.42 124.97 54534.12 88888.00 2015-11-09 05:48:43.000 313 12440.42 124.92 54534.10 88888.00 2015-11-09 05:48:43.125 313 12440.35 124.88 54534.10 88888.00 2015-11-09 05:48:43.250 313 12440.30 124.88 54534.12 88888.00 2015-11-09 05:48:43.375 313 12440.30 124.83 54534.15 88888.00 2015-11-09 05:48:43.500 313 12440.27 124.83 54534.12 88888.00 2015-11-09 05:48:43.625 313 12440.30 124.80 54534.10 88888.00 2015-11-09 05:48:43.750 313 12440.30 124.75 54534.10 88888.00 2015-11-09 05:48:43.875 313 12440.23 124.75 54534.07 88888.00 2015-11-09 05:48:44.000 313 12440.20 124.72 54534.05 88888.00 2015-11-09 05:48:44.125 313 12440.17 124.67 54534.05 88888.00 2015-11-09 05:48:44.250 313 12440.05 124.58 54534.03 88888.00 2015-11-09 05:48:44.375 313 12440.05 124.58 54534.05 88888.00 2015-11-09 05:48:44.500 313 12440.00 124.55 54534.05 88888.00 2015-11-09 05:48:44.625 313 12439.92 124.47 54534.00 88888.00 2015-11-09 05:48:44.750 313 12439.88 124.47 54534.05 88888.00 2015-11-09 05:48:44.875 313 12439.88 124.42 54534.00 88888.00 2015-11-09 05:48:45.000 313 12439.83 124.40 54534.03 88888.00 2015-11-09 05:48:45.125 313 12439.75 124.30 54534.03 88888.00 2015-11-09 05:48:45.250 313 12439.58 124.25 54534.03 88888.00 2015-11-09 05:48:45.375 313 12439.52 124.25 54533.97 88888.00 2015-11-09 05:48:45.500 313 12439.42 124.20 54534.00 88888.00 2015-11-09 05:48:45.625 313 12439.45 124.15 54534.00 88888.00 2015-11-09 05:48:45.750 313 12439.35 124.08 54533.93 88888.00 2015-11-09 05:48:45.875 313 12439.30 124.00 54533.97 88888.00 2015-11-09 05:48:46.000 313 12439.35 123.95 54533.97 88888.00 2015-11-09 05:48:46.125 313 12439.35 123.88 54533.95 88888.00 2015-11-09 05:48:46.250 313 12439.27 123.83 54533.95 88888.00 2015-11-09 05:48:46.375 313 12439.33 123.75 54533.97 88888.00 2015-11-09 05:48:46.500 313 12439.30 123.70 54533.95 88888.00 2015-11-09 05:48:46.625 313 12439.20 123.65 54533.93 88888.00 2015-11-09 05:48:46.750 313 12439.17 123.60 54533.93 88888.00 2015-11-09 05:48:46.875 313 12439.15 123.58 54533.93 88888.00 2015-11-09 05:48:47.000 313 12439.12 123.50 54533.93 88888.00 2015-11-09 05:48:47.125 313 12439.05 123.47 54533.93 88888.00 2015-11-09 05:48:47.250 313 12439.02 123.42 54533.95 88888.00 2015-11-09 05:48:47.375 313 12439.08 123.40 54533.93 88888.00 2015-11-09 05:48:47.500 313 12439.08 123.33 54533.90 88888.00 2015-11-09 05:48:47.625 313 12439.10 123.28 54533.95 88888.00 2015-11-09 05:48:47.750 313 12439.05 123.22 54533.95 88888.00 2015-11-09 05:48:47.875 313 12439.02 123.17 54533.90 88888.00 2015-11-09 05:48:48.000 313 12439.00 123.10 54533.85 88888.00 2015-11-09 05:48:48.125 313 12439.02 123.08 54533.85 88888.00 2015-11-09 05:48:48.250 313 12438.92 123.00 54533.88 88888.00 2015-11-09 05:48:48.375 313 12438.95 122.95 54533.88 88888.00 2015-11-09 05:48:48.500 313 12438.95 122.90 54533.88 88888.00 2015-11-09 05:48:48.625 313 12438.95 122.90 54533.88 88888.00 2015-11-09 05:48:48.750 313 12438.98 122.80 54533.88 88888.00 2015-11-09 05:48:48.875 313 12438.88 122.78 54533.82 88888.00 2015-11-09 05:48:49.000 313 12438.85 122.72 54533.82 88888.00 2015-11-09 05:48:49.125 313 12438.88 122.70 54533.82 88888.00 2015-11-09 05:48:49.250 313 12438.85 122.67 54533.85 88888.00 2015-11-09 05:48:49.375 313 12438.83 122.62 54533.82 88888.00 2015-11-09 05:48:49.500 313 12438.80 122.60 54533.82 88888.00 2015-11-09 05:48:49.625 313 12438.80 122.55 54533.80 88888.00 2015-11-09 05:48:49.750 313 12438.85 122.50 54533.80 88888.00 2015-11-09 05:48:49.875 313 12438.83 122.42 54533.80 88888.00 2015-11-09 05:48:50.000 313 12438.75 122.38 54533.78 88888.00 2015-11-09 05:48:50.125 313 12438.75 122.38 54533.75 88888.00 2015-11-09 05:48:50.250 313 12438.70 122.33 54533.78 88888.00 2015-11-09 05:48:50.375 313 12438.67 122.30 54533.78 88888.00 2015-11-09 05:48:50.500 313 12438.67 122.28 54533.75 88888.00 2015-11-09 05:48:50.625 313 12438.65 122.22 54533.72 88888.00 2015-11-09 05:48:50.750 313 12438.67 122.20 54533.72 88888.00 2015-11-09 05:48:50.875 313 12438.60 122.15 54533.70 88888.00 2015-11-09 05:48:51.000 313 12438.52 122.15 54533.72 88888.00 2015-11-09 05:48:51.125 313 12438.52 122.10 54533.72 88888.00 2015-11-09 05:48:51.250 313 12438.50 122.05 54533.70 88888.00 2015-11-09 05:48:51.375 313 12438.45 122.05 54533.68 88888.00 2015-11-09 05:48:51.500 313 12438.40 122.05 54533.68 88888.00 2015-11-09 05:48:51.625 313 12438.38 122.00 54533.68 88888.00 2015-11-09 05:48:51.750 313 12438.30 121.97 54533.65 88888.00 2015-11-09 05:48:51.875 313 12438.20 121.95 54533.62 88888.00 2015-11-09 05:48:52.000 313 12438.23 121.92 54533.62 88888.00 2015-11-09 05:48:52.125 313 12438.23 121.92 54533.62 88888.00 2015-11-09 05:48:52.250 313 12438.15 121.92 54533.65 88888.00 2015-11-09 05:48:52.375 313 12438.10 121.88 54533.62 88888.00 2015-11-09 05:48:52.500 313 12438.15 121.85 54533.62 88888.00 2015-11-09 05:48:52.625 313 12438.17 121.88 54533.65 88888.00 2015-11-09 05:48:52.750 313 12438.08 121.83 54533.65 88888.00 2015-11-09 05:48:52.875 313 12438.02 121.78 54533.62 88888.00 2015-11-09 05:48:53.000 313 12438.02 121.75 54533.62 88888.00 2015-11-09 05:48:53.125 313 12438.02 121.72 54533.62 88888.00 2015-11-09 05:48:53.250 313 12437.98 121.67 54533.65 88888.00 2015-11-09 05:48:53.375 313 12437.98 121.67 54533.62 88888.00 2015-11-09 05:48:53.500 313 12437.95 121.60 54533.60 88888.00 2015-11-09 05:48:53.625 313 12437.98 121.55 54533.60 88888.00 2015-11-09 05:48:53.750 313 12438.00 121.53 54533.60 88888.00 2015-11-09 05:48:53.875 313 12438.02 121.53 54533.60 88888.00 2015-11-09 05:48:54.000 313 12438.00 121.50 54533.60 88888.00 2015-11-09 05:48:54.125 313 12437.98 121.42 54533.60 88888.00 2015-11-09 05:48:54.250 313 12438.00 121.35 54533.60 88888.00 2015-11-09 05:48:54.375 313 12438.05 121.33 54533.60 88888.00 2015-11-09 05:48:54.500 313 12438.05 121.28 54533.57 88888.00 2015-11-09 05:48:54.625 313 12438.08 121.22 54533.60 88888.00 2015-11-09 05:48:54.750 313 12438.10 121.25 54533.57 88888.00 2015-11-09 05:48:54.875 313 12438.08 121.15 54533.57 88888.00 2015-11-09 05:48:55.000 313 12437.98 121.12 54533.55 88888.00 2015-11-09 05:48:55.125 313 12437.95 121.08 54533.57 88888.00 2015-11-09 05:48:55.250 313 12437.92 121.00 54533.55 88888.00 2015-11-09 05:48:55.375 313 12438.02 121.00 54533.55 88888.00 2015-11-09 05:48:55.500 313 12438.05 120.92 54533.53 88888.00 2015-11-09 05:48:55.625 313 12438.05 120.90 54533.55 88888.00 2015-11-09 05:48:55.750 313 12437.98 120.85 54533.55 88888.00 2015-11-09 05:48:55.875 313 12437.90 120.80 54533.53 88888.00 2015-11-09 05:48:56.000 313 12438.00 120.75 54533.50 88888.00 2015-11-09 05:48:56.125 313 12438.05 120.75 54533.50 88888.00 2015-11-09 05:48:56.250 313 12438.05 120.70 54533.47 88888.00 2015-11-09 05:48:56.375 313 12438.12 120.67 54533.47 88888.00 2015-11-09 05:48:56.500 313 12438.12 120.60 54533.50 88888.00 2015-11-09 05:48:56.625 313 12438.12 120.55 54533.47 88888.00 2015-11-09 05:48:56.750 313 12438.08 120.55 54533.47 88888.00 2015-11-09 05:48:56.875 313 12438.15 120.47 54533.47 88888.00 2015-11-09 05:48:57.000 313 12438.10 120.38 54533.45 88888.00 2015-11-09 05:48:57.125 313 12438.02 120.33 54533.45 88888.00 2015-11-09 05:48:57.250 313 12438.08 120.30 54533.45 88888.00 2015-11-09 05:48:57.375 313 12438.12 120.28 54533.45 88888.00 2015-11-09 05:48:57.500 313 12438.05 120.22 54533.45 88888.00 2015-11-09 05:48:57.625 313 12438.02 120.20 54533.45 88888.00 2015-11-09 05:48:57.750 313 12438.05 120.15 54533.47 88888.00 2015-11-09 05:48:57.875 313 12438.08 120.10 54533.45 88888.00 2015-11-09 05:48:58.000 313 12438.05 120.05 54533.43 88888.00 2015-11-09 05:48:58.125 313 12437.95 120.03 54533.43 88888.00 2015-11-09 05:48:58.250 313 12437.95 119.97 54533.43 88888.00 2015-11-09 05:48:58.375 313 12438.00 119.97 54533.45 88888.00 2015-11-09 05:48:58.500 313 12437.95 119.92 54533.43 88888.00 2015-11-09 05:48:58.625 313 12437.92 119.88 54533.40 88888.00 2015-11-09 05:48:58.750 313 12437.98 119.83 54533.43 88888.00 2015-11-09 05:48:58.875 313 12438.10 119.78 54533.45 88888.00 2015-11-09 05:48:59.000 313 12438.02 119.67 54533.43 88888.00 2015-11-09 05:48:59.125 313 12437.88 119.65 54533.43 88888.00 2015-11-09 05:48:59.250 313 12437.85 119.62 54533.45 88888.00 2015-11-09 05:48:59.375 313 12437.95 119.58 54533.43 88888.00 2015-11-09 05:48:59.500 313 12437.98 119.55 54533.43 88888.00 2015-11-09 05:48:59.625 313 12437.92 119.50 54533.45 88888.00 2015-11-09 05:48:59.750 313 12437.88 119.50 54533.45 88888.00 2015-11-09 05:48:59.875 313 12437.80 119.42 54533.45 88888.00 2015-11-09 05:49:00.000 313 12437.75 119.40 54533.43 88888.00 2015-11-09 05:49:00.125 313 12437.75 119.40 54533.43 88888.00 2015-11-09 05:49:00.250 313 12437.70 119.35 54533.45 88888.00 2015-11-09 05:49:00.375 313 12437.73 119.30 54533.45 88888.00 2015-11-09 05:49:00.500 313 12437.77 119.25 54533.43 88888.00 2015-11-09 05:49:00.625 313 12437.75 119.22 54533.40 88888.00 2015-11-09 05:49:00.750 313 12437.70 119.20 54533.43 88888.00 2015-11-09 05:49:00.875 313 12437.75 119.15 54533.45 88888.00 2015-11-09 05:49:01.000 313 12437.77 119.15 54533.40 88888.00 2015-11-09 05:49:01.125 313 12437.73 119.15 54533.43 88888.00 2015-11-09 05:49:01.250 313 12437.77 119.12 54533.47 88888.00 2015-11-09 05:49:01.375 313 12437.80 119.08 54533.45 88888.00 2015-11-09 05:49:01.500 313 12437.75 119.05 54533.45 88888.00 2015-11-09 05:49:01.625 313 12437.75 119.00 54533.43 88888.00 2015-11-09 05:49:01.750 313 12437.77 118.97 54533.43 88888.00 2015-11-09 05:49:01.875 313 12437.80 118.97 54533.38 88888.00 2015-11-09 05:49:02.000 313 12437.80 118.92 54533.38 88888.00 2015-11-09 05:49:02.125 313 12437.77 118.88 54533.38 88888.00 2015-11-09 05:49:02.250 313 12437.67 118.88 54533.35 88888.00 2015-11-09 05:49:02.375 313 12437.75 118.88 54533.35 88888.00 2015-11-09 05:49:02.500 313 12437.73 118.83 54533.38 88888.00 2015-11-09 05:49:02.625 313 12437.75 118.80 54533.43 88888.00 2015-11-09 05:49:02.750 313 12437.83 118.85 54533.43 88888.00 2015-11-09 05:49:02.875 313 12437.85 118.83 54533.38 88888.00 2015-11-09 05:49:03.000 313 12437.83 118.75 54533.38 88888.00 2015-11-09 05:49:03.125 313 12437.75 118.72 54533.40 88888.00 2015-11-09 05:49:03.250 313 12437.73 118.70 54533.38 88888.00 2015-11-09 05:49:03.375 313 12437.70 118.67 54533.35 88888.00 2015-11-09 05:49:03.500 313 12437.75 118.62 54533.38 88888.00 2015-11-09 05:49:03.625 313 12437.77 118.62 54533.40 88888.00 2015-11-09 05:49:03.750 313 12437.75 118.60 54533.40 88888.00 2015-11-09 05:49:03.875 313 12437.73 118.60 54533.38 88888.00 2015-11-09 05:49:04.000 313 12437.75 118.58 54533.38 88888.00 2015-11-09 05:49:04.125 313 12437.75 118.55 54533.38 88888.00 2015-11-09 05:49:04.250 313 12437.77 118.50 54533.40 88888.00 2015-11-09 05:49:04.375 313 12437.83 118.47 54533.43 88888.00 2015-11-09 05:49:04.500 313 12437.85 118.47 54533.40 88888.00 2015-11-09 05:49:04.625 313 12437.85 118.42 54533.38 88888.00 2015-11-09 05:49:04.750 313 12437.83 118.40 54533.40 88888.00 2015-11-09 05:49:04.875 313 12437.85 118.35 54533.43 88888.00 2015-11-09 05:49:05.000 313 12437.85 118.33 54533.38 88888.00 2015-11-09 05:49:05.125 313 12437.77 118.30 54533.38 88888.00 2015-11-09 05:49:05.250 313 12437.73 118.28 54533.43 88888.00 2015-11-09 05:49:05.375 313 12437.75 118.22 54533.40 88888.00 2015-11-09 05:49:05.500 313 12437.77 118.17 54533.40 88888.00 2015-11-09 05:49:05.625 313 12437.85 118.20 54533.43 88888.00 2015-11-09 05:49:05.750 313 12437.83 118.17 54533.40 88888.00 2015-11-09 05:49:05.875 313 12437.75 118.15 54533.40 88888.00 2015-11-09 05:49:06.000 313 12437.75 118.10 54533.43 88888.00 2015-11-09 05:49:06.125 313 12437.70 118.08 54533.45 88888.00 2015-11-09 05:49:06.250 313 12437.70 118.05 54533.43 88888.00 2015-11-09 05:49:06.375 313 12437.80 118.03 54533.43 88888.00 2015-11-09 05:49:06.500 313 12437.83 118.00 54533.45 88888.00 2015-11-09 05:49:06.625 313 12437.77 117.97 54533.47 88888.00 2015-11-09 05:49:06.750 313 12437.83 118.00 54533.45 88888.00 2015-11-09 05:49:06.875 313 12437.85 117.97 54533.40 88888.00 2015-11-09 05:49:07.000 313 12437.83 117.92 54533.40 88888.00 2015-11-09 05:49:07.125 313 12437.73 117.92 54533.45 88888.00 2015-11-09 05:49:07.250 313 12437.73 117.95 54533.47 88888.00 2015-11-09 05:49:07.375 313 12437.77 117.90 54533.47 88888.00 2015-11-09 05:49:07.500 313 12437.77 117.88 54533.47 88888.00 2015-11-09 05:49:07.625 313 12437.80 117.85 54533.47 88888.00 2015-11-09 05:49:07.750 313 12437.77 117.85 54533.47 88888.00 2015-11-09 05:49:07.875 313 12437.75 117.80 54533.43 88888.00 2015-11-09 05:49:08.000 313 12437.70 117.75 54533.45 88888.00 2015-11-09 05:49:08.125 313 12437.73 117.78 54533.47 88888.00 2015-11-09 05:49:08.250 313 12437.70 117.72 54533.50 88888.00 2015-11-09 05:49:08.375 313 12437.75 117.70 54533.50 88888.00 2015-11-09 05:49:08.500 313 12437.77 117.70 54533.47 88888.00 2015-11-09 05:49:08.625 313 12437.77 117.65 54533.47 88888.00 2015-11-09 05:49:08.750 313 12437.80 117.62 54533.47 88888.00 2015-11-09 05:49:08.875 313 12437.80 117.58 54533.50 88888.00 2015-11-09 05:49:09.000 313 12437.75 117.58 54533.53 88888.00 2015-11-09 05:49:09.125 313 12437.73 117.55 54533.55 88888.00 2015-11-09 05:49:09.250 313 12437.73 117.50 54533.53 88888.00 2015-11-09 05:49:09.375 313 12437.77 117.47 54533.50 88888.00 2015-11-09 05:49:09.500 313 12437.67 117.45 54533.50 88888.00 2015-11-09 05:49:09.625 313 12437.62 117.38 54533.53 88888.00 2015-11-09 05:49:09.750 313 12437.60 117.38 54533.53 88888.00 2015-11-09 05:49:09.875 313 12437.60 117.33 54533.53 88888.00 2015-11-09 05:49:10.000 313 12437.62 117.30 54533.47 88888.00 2015-11-09 05:49:10.125 313 12437.65 117.22 54533.50 88888.00 2015-11-09 05:49:10.250 313 12437.65 117.22 54533.53 88888.00 2015-11-09 05:49:10.375 313 12437.70 117.25 54533.55 88888.00 2015-11-09 05:49:10.500 313 12437.70 117.20 54533.53 88888.00 2015-11-09 05:49:10.625 313 12437.62 117.20 54533.53 88888.00 2015-11-09 05:49:10.750 313 12437.65 117.15 54533.50 88888.00 2015-11-09 05:49:10.875 313 12437.67 117.10 54533.50 88888.00 2015-11-09 05:49:11.000 313 12437.67 117.08 54533.50 88888.00 2015-11-09 05:49:11.125 313 12437.62 117.05 54533.50 88888.00 2015-11-09 05:49:11.250 313 12437.58 117.03 54533.53 88888.00 2015-11-09 05:49:11.375 313 12437.62 117.00 54533.53 88888.00 2015-11-09 05:49:11.500 313 12437.62 117.03 54533.53 88888.00 2015-11-09 05:49:11.625 313 12437.70 117.05 54533.50 88888.00 2015-11-09 05:49:11.750 313 12437.73 117.05 54533.50 88888.00 2015-11-09 05:49:11.875 313 12437.73 117.03 54533.53 88888.00 2015-11-09 05:49:12.000 313 12437.77 117.00 54533.53 88888.00 2015-11-09 05:49:12.125 313 12437.80 116.95 54533.55 88888.00 2015-11-09 05:49:12.250 313 12437.77 116.92 54533.55 88888.00 2015-11-09 05:49:12.375 313 12437.80 116.97 54533.55 88888.00 2015-11-09 05:49:12.500 313 12437.80 116.97 54533.53 88888.00 2015-11-09 05:49:12.625 313 12437.83 116.95 54533.55 88888.00 2015-11-09 05:49:12.750 313 12437.83 116.90 54533.55 88888.00 2015-11-09 05:49:12.875 313 12437.85 116.92 54533.55 88888.00 2015-11-09 05:49:13.000 313 12437.90 116.92 54533.55 88888.00 2015-11-09 05:49:13.125 313 12437.90 116.90 54533.57 88888.00 2015-11-09 05:49:13.250 313 12437.85 116.90 54533.60 88888.00 2015-11-09 05:49:13.375 313 12437.90 116.90 54533.60 88888.00 2015-11-09 05:49:13.500 313 12437.90 116.90 54533.60 88888.00 2015-11-09 05:49:13.625 313 12437.95 116.92 54533.62 88888.00 2015-11-09 05:49:13.750 313 12437.92 116.95 54533.60 88888.00 2015-11-09 05:49:13.875 313 12437.90 116.92 54533.60 88888.00 2015-11-09 05:49:14.000 313 12437.92 116.90 54533.57 88888.00 2015-11-09 05:49:14.125 313 12437.92 116.90 54533.57 88888.00 2015-11-09 05:49:14.250 313 12437.90 116.88 54533.57 88888.00 2015-11-09 05:49:14.375 313 12438.02 116.85 54533.57 88888.00 2015-11-09 05:49:14.500 313 12438.02 116.85 54533.60 88888.00 2015-11-09 05:49:14.625 313 12437.98 116.85 54533.62 88888.00 2015-11-09 05:49:14.750 313 12437.92 116.85 54533.62 88888.00 2015-11-09 05:49:14.875 313 12437.88 116.88 54533.62 88888.00 2015-11-09 05:49:15.000 313 12437.85 116.85 54533.60 88888.00 2015-11-09 05:49:15.125 313 12437.88 116.83 54533.62 88888.00 2015-11-09 05:49:15.250 313 12437.85 116.83 54533.60 88888.00 2015-11-09 05:49:15.375 313 12437.88 116.85 54533.62 88888.00 2015-11-09 05:49:15.500 313 12437.80 116.83 54533.62 88888.00 2015-11-09 05:49:15.625 313 12437.77 116.80 54533.68 88888.00 2015-11-09 05:49:15.750 313 12437.77 116.85 54533.65 88888.00 2015-11-09 05:49:15.875 313 12437.73 116.85 54533.65 88888.00 2015-11-09 05:49:16.000 313 12437.70 116.83 54533.65 88888.00 2015-11-09 05:49:16.125 313 12437.67 116.80 54533.68 88888.00 2015-11-09 05:49:16.250 313 12437.62 116.75 54533.68 88888.00 2015-11-09 05:49:16.375 313 12437.62 116.72 54533.68 88888.00 2015-11-09 05:49:16.500 313 12437.60 116.70 54533.70 88888.00 2015-11-09 05:49:16.625 313 12437.62 116.70 54533.70 88888.00 2015-11-09 05:49:16.750 313 12437.55 116.70 54533.70 88888.00 2015-11-09 05:49:16.875 313 12437.50 116.70 54533.70 88888.00 2015-11-09 05:49:17.000 313 12437.40 116.67 54533.72 88888.00 2015-11-09 05:49:17.125 313 12437.38 116.65 54533.78 88888.00 2015-11-09 05:49:17.250 313 12437.33 116.62 54533.78 88888.00 2015-11-09 05:49:17.375 313 12437.27 116.65 54533.78 88888.00 2015-11-09 05:49:17.500 313 12437.17 116.62 54533.80 88888.00 2015-11-09 05:49:17.625 313 12437.15 116.60 54533.80 88888.00 2015-11-09 05:49:17.750 313 12437.12 116.53 54533.82 88888.00 2015-11-09 05:49:17.875 313 12437.10 116.50 54533.80 88888.00 2015-11-09 05:49:18.000 313 12437.08 116.45 54533.80 88888.00 2015-11-09 05:49:18.125 313 12437.05 116.45 54533.85 88888.00 2015-11-09 05:49:18.250 313 12436.92 116.38 54533.85 88888.00 2015-11-09 05:49:18.375 313 12436.88 116.38 54533.88 88888.00 2015-11-09 05:49:18.500 313 12436.85 116.33 54533.88 88888.00 2015-11-09 05:49:18.625 313 12436.83 116.30 54533.90 88888.00 2015-11-09 05:49:18.750 313 12436.77 116.20 54533.90 88888.00 2015-11-09 05:49:18.875 313 12436.67 116.15 54533.90 88888.00 2015-11-09 05:49:19.000 313 12436.60 116.12 54533.88 88888.00 2015-11-09 05:49:19.125 313 12436.65 116.15 54533.93 88888.00 2015-11-09 05:49:19.250 313 12436.55 116.10 54533.95 88888.00 2015-11-09 05:49:19.375 313 12436.50 116.08 54533.97 88888.00 2015-11-09 05:49:19.500 313 12436.45 116.05 54533.97 88888.00 2015-11-09 05:49:19.625 313 12436.52 116.03 54533.95 88888.00 2015-11-09 05:49:19.750 313 12436.48 116.00 54533.95 88888.00 2015-11-09 05:49:19.875 313 12436.42 115.95 54533.97 88888.00 2015-11-09 05:49:20.000 313 12436.45 115.90 54533.95 88888.00 2015-11-09 05:49:20.125 313 12436.45 115.88 54533.97 88888.00 2015-11-09 05:49:20.250 313 12436.42 115.83 54534.00 88888.00 2015-11-09 05:49:20.375 313 12436.42 115.80 54534.00 88888.00 2015-11-09 05:49:20.500 313 12436.35 115.75 54534.05 88888.00 2015-11-09 05:49:20.625 313 12436.33 115.72 54534.03 88888.00 2015-11-09 05:49:20.750 313 12436.33 115.67 54534.03 88888.00 2015-11-09 05:49:20.875 313 12436.38 115.62 54534.03 88888.00 2015-11-09 05:49:21.000 313 12436.30 115.58 54534.00 88888.00 2015-11-09 05:49:21.125 313 12436.27 115.58 54534.05 88888.00 2015-11-09 05:49:21.250 313 12436.20 115.55 54534.07 88888.00 2015-11-09 05:49:21.375 313 12436.25 115.53 54534.07 88888.00 2015-11-09 05:49:21.500 313 12436.23 115.50 54534.05 88888.00 2015-11-09 05:49:21.625 313 12436.25 115.45 54534.05 88888.00 2015-11-09 05:49:21.750 313 12436.27 115.45 54534.07 88888.00 2015-11-09 05:49:21.875 313 12436.25 115.45 54534.10 88888.00 2015-11-09 05:49:22.000 313 12436.15 115.40 54534.05 88888.00 2015-11-09 05:49:22.125 313 12436.15 115.40 54534.07 88888.00 2015-11-09 05:49:22.250 313 12436.08 115.35 54534.10 88888.00 2015-11-09 05:49:22.375 313 12436.00 115.33 54534.10 88888.00 2015-11-09 05:49:22.500 313 12436.00 115.30 54534.12 88888.00 2015-11-09 05:49:22.625 313 12435.98 115.25 54534.15 88888.00 2015-11-09 05:49:22.750 313 12435.88 115.22 54534.15 88888.00 2015-11-09 05:49:22.875 313 12435.90 115.20 54534.15 88888.00 2015-11-09 05:49:23.000 313 12435.88 115.17 54534.15 88888.00 2015-11-09 05:49:23.125 313 12435.85 115.15 54534.15 88888.00 2015-11-09 05:49:23.250 313 12435.80 115.08 54534.15 88888.00 2015-11-09 05:49:23.375 313 12435.80 115.00 54534.15 88888.00 2015-11-09 05:49:23.500 313 12435.77 114.97 54534.18 88888.00 2015-11-09 05:49:23.625 313 12435.75 114.97 54534.20 88888.00 2015-11-09 05:49:23.750 313 12435.73 114.92 54534.18 88888.00 2015-11-09 05:49:23.875 313 12435.67 114.88 54534.20 88888.00 2015-11-09 05:49:24.000 313 12435.65 114.78 54534.18 88888.00 2015-11-09 05:49:24.125 313 12435.60 114.75 54534.20 88888.00 2015-11-09 05:49:24.250 313 12435.55 114.72 54534.22 88888.00 2015-11-09 05:49:24.375 313 12435.55 114.70 54534.25 88888.00 2015-11-09 05:49:24.500 313 12435.60 114.65 54534.25 88888.00 2015-11-09 05:49:24.625 313 12435.58 114.60 54534.25 88888.00 2015-11-09 05:49:24.750 313 12435.52 114.55 54534.22 88888.00 2015-11-09 05:49:24.875 313 12435.55 114.50 54534.25 88888.00 2015-11-09 05:49:25.000 313 12435.48 114.45 54534.25 88888.00 2015-11-09 05:49:25.125 313 12435.48 114.45 54534.25 88888.00 2015-11-09 05:49:25.250 313 12435.45 114.45 54534.25 88888.00 2015-11-09 05:49:25.375 313 12435.45 114.40 54534.28 88888.00 2015-11-09 05:49:25.500 313 12435.48 114.35 54534.25 88888.00 2015-11-09 05:49:25.625 313 12435.50 114.33 54534.28 88888.00 2015-11-09 05:49:25.750 313 12435.50 114.30 54534.32 88888.00 2015-11-09 05:49:25.875 313 12435.42 114.28 54534.32 88888.00 2015-11-09 05:49:26.000 313 12435.38 114.28 54534.32 88888.00 2015-11-09 05:49:26.125 313 12435.38 114.22 54534.32 88888.00 2015-11-09 05:49:26.250 313 12435.38 114.17 54534.32 88888.00 2015-11-09 05:49:26.375 313 12435.38 114.12 54534.32 88888.00 2015-11-09 05:49:26.500 313 12435.27 114.15 54534.32 88888.00 2015-11-09 05:49:26.625 313 12435.33 114.15 54534.32 88888.00 2015-11-09 05:49:26.750 313 12435.38 114.15 54534.30 88888.00 2015-11-09 05:49:26.875 313 12435.40 114.12 54534.32 88888.00 2015-11-09 05:49:27.000 313 12435.38 114.10 54534.32 88888.00 2015-11-09 05:49:27.125 313 12435.38 114.08 54534.35 88888.00 2015-11-09 05:49:27.250 313 12435.35 114.05 54534.35 88888.00 2015-11-09 05:49:27.375 313 12435.40 114.03 54534.35 88888.00 2015-11-09 05:49:27.500 313 12435.42 113.97 54534.32 88888.00 2015-11-09 05:49:27.625 313 12435.48 114.00 54534.35 88888.00 2015-11-09 05:49:27.750 313 12435.48 114.03 54534.35 88888.00 2015-11-09 05:49:27.875 313 12435.50 114.00 54534.38 88888.00 2015-11-09 05:49:28.000 313 12435.58 114.05 54534.38 88888.00 2015-11-09 05:49:28.125 313 12435.52 114.03 54534.38 88888.00 2015-11-09 05:49:28.250 313 12435.50 113.97 54534.38 88888.00 2015-11-09 05:49:28.375 313 12435.52 114.03 54534.38 88888.00 2015-11-09 05:49:28.500 313 12435.55 114.00 54534.38 88888.00 2015-11-09 05:49:28.625 313 12435.50 113.97 54534.38 88888.00 2015-11-09 05:49:28.750 313 12435.52 114.00 54534.40 88888.00 2015-11-09 05:49:28.875 313 12435.58 113.97 54534.40 88888.00 2015-11-09 05:49:29.000 313 12435.58 113.95 54534.40 88888.00 2015-11-09 05:49:29.125 313 12435.58 114.00 54534.40 88888.00 2015-11-09 05:49:29.250 313 12435.50 114.00 54534.43 88888.00 2015-11-09 05:49:29.375 313 12435.45 114.03 54534.43 88888.00 2015-11-09 05:49:29.500 313 12435.35 113.97 54534.45 88888.00 2015-11-09 05:49:29.625 313 12435.35 114.03 54534.45 88888.00 2015-11-09 05:49:29.750 313 12435.40 114.00 54534.47 88888.00 2015-11-09 05:49:29.875 313 12435.45 113.95 54534.45 88888.00 2015-11-09 05:49:30.000 313 12435.40 113.92 54534.45 88888.00 2015-11-09 05:49:30.125 313 12435.33 113.92 54534.47 88888.00 2015-11-09 05:49:30.250 313 12435.30 113.88 54534.47 88888.00 2015-11-09 05:49:30.375 313 12435.33 113.90 54534.50 88888.00 2015-11-09 05:49:30.500 313 12435.33 113.90 54534.50 88888.00 2015-11-09 05:49:30.625 313 12435.33 113.85 54534.47 88888.00 2015-11-09 05:49:30.750 313 12435.27 113.80 54534.50 88888.00 2015-11-09 05:49:30.875 313 12435.20 113.78 54534.53 88888.00 2015-11-09 05:49:31.000 313 12435.17 113.75 54534.53 88888.00 2015-11-09 05:49:31.125 313 12435.15 113.75 54534.55 88888.00 2015-11-09 05:49:31.250 313 12435.10 113.70 54534.55 88888.00 2015-11-09 05:49:31.375 313 12435.08 113.67 54534.53 88888.00 2015-11-09 05:49:31.500 313 12434.98 113.65 54534.57 88888.00 2015-11-09 05:49:31.625 313 12434.90 113.62 54534.57 88888.00 2015-11-09 05:49:31.750 313 12434.88 113.62 54534.57 88888.00 2015-11-09 05:49:31.875 313 12434.90 113.60 54534.60 88888.00 2015-11-09 05:49:32.000 313 12434.88 113.55 54534.60 88888.00 2015-11-09 05:49:32.125 313 12434.80 113.53 54534.60 88888.00 2015-11-09 05:49:32.250 313 12434.73 113.47 54534.62 88888.00 2015-11-09 05:49:32.375 313 12434.73 113.45 54534.60 88888.00 2015-11-09 05:49:32.500 313 12434.77 113.40 54534.62 88888.00 2015-11-09 05:49:32.625 313 12434.73 113.38 54534.65 88888.00 2015-11-09 05:49:32.750 313 12434.67 113.33 54534.65 88888.00 2015-11-09 05:49:32.875 313 12434.75 113.25 54534.68 88888.00 2015-11-09 05:49:33.000 313 12434.80 113.28 54534.72 88888.00 2015-11-09 05:49:33.125 313 12434.73 113.28 54534.72 88888.00 2015-11-09 05:49:33.250 313 12434.62 113.25 54534.70 88888.00 2015-11-09 05:49:33.375 313 12434.65 113.22 54534.70 88888.00 2015-11-09 05:49:33.500 313 12434.65 113.17 54534.72 88888.00 2015-11-09 05:49:33.625 313 12434.58 113.12 54534.75 88888.00 2015-11-09 05:49:33.750 313 12434.52 113.10 54534.75 88888.00 2015-11-09 05:49:33.875 313 12434.62 113.08 54534.78 88888.00 2015-11-09 05:49:34.000 313 12434.65 113.08 54534.75 88888.00 2015-11-09 05:49:34.125 313 12434.60 113.03 54534.80 88888.00 2015-11-09 05:49:34.250 313 12434.60 113.00 54534.80 88888.00 2015-11-09 05:49:34.375 313 12434.58 113.00 54534.82 88888.00 2015-11-09 05:49:34.500 313 12434.52 113.00 54534.82 88888.00 2015-11-09 05:49:34.625 313 12434.50 113.03 54534.82 88888.00 2015-11-09 05:49:34.750 313 12434.50 112.95 54534.80 88888.00 2015-11-09 05:49:34.875 313 12434.50 112.92 54534.85 88888.00 2015-11-09 05:49:35.000 313 12434.52 112.88 54534.88 88888.00 2015-11-09 05:49:35.125 313 12434.52 112.90 54534.90 88888.00 2015-11-09 05:49:35.250 313 12434.45 112.80 54534.88 88888.00 2015-11-09 05:49:35.375 313 12434.42 112.78 54534.90 88888.00 2015-11-09 05:49:35.500 313 12434.48 112.80 54534.88 88888.00 2015-11-09 05:49:35.625 313 12434.52 112.83 54534.93 88888.00 2015-11-09 05:49:35.750 313 12434.52 112.83 54534.93 88888.00 2015-11-09 05:49:35.875 313 12434.52 112.78 54534.93 88888.00 2015-11-09 05:49:36.000 313 12434.52 112.75 54534.93 88888.00 2015-11-09 05:49:36.125 313 12434.52 112.80 54534.93 88888.00 2015-11-09 05:49:36.250 313 12434.50 112.78 54534.97 88888.00 2015-11-09 05:49:36.375 313 12434.50 112.75 54534.97 88888.00 2015-11-09 05:49:36.500 313 12434.45 112.72 54534.97 88888.00 2015-11-09 05:49:36.625 313 12434.48 112.70 54535.00 88888.00 2015-11-09 05:49:36.750 313 12434.42 112.72 54535.00 88888.00 2015-11-09 05:49:36.875 313 12434.42 112.72 54535.03 88888.00 2015-11-09 05:49:37.000 313 12434.42 112.75 54535.03 88888.00 2015-11-09 05:49:37.125 313 12434.40 112.72 54535.05 88888.00 2015-11-09 05:49:37.250 313 12434.35 112.72 54535.05 88888.00 2015-11-09 05:49:37.375 313 12434.38 112.70 54535.05 88888.00 2015-11-09 05:49:37.500 313 12434.40 112.67 54535.05 88888.00 2015-11-09 05:49:37.625 313 12434.42 112.70 54535.10 88888.00 2015-11-09 05:49:37.750 313 12434.48 112.70 54535.15 88888.00 2015-11-09 05:49:37.875 313 12434.48 112.72 54535.15 88888.00 2015-11-09 05:49:38.000 313 12434.40 112.70 54535.15 88888.00 2015-11-09 05:49:38.125 313 12434.40 112.67 54535.18 88888.00 2015-11-09 05:49:38.250 313 12434.45 112.67 54535.18 88888.00 2015-11-09 05:49:38.375 313 12434.42 112.67 54535.20 88888.00 2015-11-09 05:49:38.500 313 12434.38 112.67 54535.18 88888.00 2015-11-09 05:49:38.625 313 12434.40 112.70 54535.20 88888.00 2015-11-09 05:49:38.750 313 12434.45 112.67 54535.18 88888.00 2015-11-09 05:49:38.875 313 12434.42 112.67 54535.20 88888.00 2015-11-09 05:49:39.000 313 12434.35 112.65 54535.20 88888.00 2015-11-09 05:49:39.125 313 12434.35 112.62 54535.22 88888.00 2015-11-09 05:49:39.250 313 12434.25 112.60 54535.25 88888.00 2015-11-09 05:49:39.375 313 12434.23 112.65 54535.28 88888.00 2015-11-09 05:49:39.500 313 12434.20 112.67 54535.28 88888.00 2015-11-09 05:49:39.625 313 12434.15 112.65 54535.30 88888.00 2015-11-09 05:49:39.750 313 12434.12 112.62 54535.28 88888.00 2015-11-09 05:49:39.875 313 12434.15 112.60 54535.30 88888.00 2015-11-09 05:49:40.000 313 12434.27 112.55 54535.28 88888.00 2015-11-09 05:49:40.125 313 12434.27 112.50 54535.32 88888.00 2015-11-09 05:49:40.250 313 12434.27 112.50 54535.35 88888.00 2015-11-09 05:49:40.375 313 12434.27 112.50 54535.35 88888.00 2015-11-09 05:49:40.500 313 12434.23 112.47 54535.35 88888.00 2015-11-09 05:49:40.625 313 12434.20 112.45 54535.35 88888.00 2015-11-09 05:49:40.750 313 12434.17 112.47 54535.38 88888.00 2015-11-09 05:49:40.875 313 12434.17 112.45 54535.35 88888.00 2015-11-09 05:49:41.000 313 12434.20 112.47 54535.35 88888.00 2015-11-09 05:49:41.125 313 12434.23 112.50 54535.38 88888.00 2015-11-09 05:49:41.250 313 12434.23 112.50 54535.40 88888.00 2015-11-09 05:49:41.375 313 12434.25 112.50 54535.43 88888.00 2015-11-09 05:49:41.500 313 12434.23 112.47 54535.45 88888.00 2015-11-09 05:49:41.625 313 12434.23 112.50 54535.47 88888.00 2015-11-09 05:49:41.750 313 12434.27 112.50 54535.47 88888.00 2015-11-09 05:49:41.875 313 12434.33 112.45 54535.45 88888.00 2015-11-09 05:49:42.000 313 12434.40 112.42 54535.45 88888.00 2015-11-09 05:49:42.125 313 12434.35 112.40 54535.50 88888.00 2015-11-09 05:49:42.250 313 12434.27 112.40 54535.50 88888.00 2015-11-09 05:49:42.375 313 12434.23 112.40 54535.47 88888.00 2015-11-09 05:49:42.500 313 12434.25 112.40 54535.47 88888.00 2015-11-09 05:49:42.625 313 12434.33 112.40 54535.50 88888.00 2015-11-09 05:49:42.750 313 12434.30 112.38 54535.53 88888.00 2015-11-09 05:49:42.875 313 12434.27 112.33 54535.53 88888.00 2015-11-09 05:49:43.000 313 12434.30 112.30 54535.53 88888.00 2015-11-09 05:49:43.125 313 12434.33 112.28 54535.53 88888.00 2015-11-09 05:49:43.250 313 12434.30 112.25 54535.55 88888.00 2015-11-09 05:49:43.375 313 12434.33 112.30 54535.57 88888.00 2015-11-09 05:49:43.500 313 12434.38 112.28 54535.60 88888.00 2015-11-09 05:49:43.625 313 12434.35 112.28 54535.60 88888.00 2015-11-09 05:49:43.750 313 12434.35 112.28 54535.57 88888.00 2015-11-09 05:49:43.875 313 12434.27 112.22 54535.55 88888.00 2015-11-09 05:49:44.000 313 12434.30 112.17 54535.57 88888.00 2015-11-09 05:49:44.125 313 12434.27 112.15 54535.60 88888.00 2015-11-09 05:49:44.250 313 12434.25 112.15 54535.65 88888.00 2015-11-09 05:49:44.375 313 12434.30 112.17 54535.62 88888.00 2015-11-09 05:49:44.500 313 12434.33 112.15 54535.62 88888.00 2015-11-09 05:49:44.625 313 12434.35 112.15 54535.65 88888.00 2015-11-09 05:49:44.750 313 12434.38 112.12 54535.68 88888.00 2015-11-09 05:49:44.875 313 12434.40 112.15 54535.70 88888.00 2015-11-09 05:49:45.000 313 12434.38 112.12 54535.75 88888.00 2015-11-09 05:49:45.125 313 12434.27 112.08 54535.75 88888.00 2015-11-09 05:49:45.250 313 12434.27 112.05 54535.75 88888.00 2015-11-09 05:49:45.375 313 12434.38 112.05 54535.75 88888.00 2015-11-09 05:49:45.500 313 12434.40 112.05 54535.75 88888.00 2015-11-09 05:49:45.625 313 12434.35 112.03 54535.78 88888.00 2015-11-09 05:49:45.750 313 12434.35 112.03 54535.78 88888.00 2015-11-09 05:49:45.875 313 12434.35 112.03 54535.80 88888.00 2015-11-09 05:49:46.000 313 12434.27 112.00 54535.80 88888.00 2015-11-09 05:49:46.125 313 12434.23 112.00 54535.85 88888.00 2015-11-09 05:49:46.250 313 12434.27 111.97 54535.85 88888.00 2015-11-09 05:49:46.375 313 12434.33 111.97 54535.82 88888.00 2015-11-09 05:49:46.500 313 12434.33 111.92 54535.88 88888.00 2015-11-09 05:49:46.625 313 12434.27 111.90 54535.88 88888.00 2015-11-09 05:49:46.750 313 12434.23 111.90 54535.90 88888.00 2015-11-09 05:49:46.875 313 12434.17 111.88 54535.90 88888.00 2015-11-09 05:49:47.000 313 12434.20 111.88 54535.93 88888.00 2015-11-09 05:49:47.125 313 12434.25 111.88 54535.95 88888.00 2015-11-09 05:49:47.250 313 12434.20 111.83 54536.00 88888.00 2015-11-09 05:49:47.375 313 12434.17 111.83 54536.00 88888.00 2015-11-09 05:49:47.500 313 12434.20 111.83 54536.03 88888.00 2015-11-09 05:49:47.625 313 12434.23 111.80 54536.03 88888.00 2015-11-09 05:49:47.750 313 12434.20 111.78 54536.03 88888.00 2015-11-09 05:49:47.875 313 12434.12 111.75 54536.05 88888.00 2015-11-09 05:49:48.000 313 12434.10 111.72 54536.07 88888.00 2015-11-09 05:49:48.125 313 12434.12 111.72 54536.07 88888.00 2015-11-09 05:49:48.250 313 12434.10 111.75 54536.10 88888.00 2015-11-09 05:49:48.375 313 12434.08 111.72 54536.10 88888.00 2015-11-09 05:49:48.500 313 12434.08 111.75 54536.12 88888.00 2015-11-09 05:49:48.625 313 12434.15 111.75 54536.12 88888.00 2015-11-09 05:49:48.750 313 12434.10 111.78 54536.15 88888.00 2015-11-09 05:49:48.875 313 12434.00 111.78 54536.18 88888.00 2015-11-09 05:49:49.000 313 12433.95 111.75 54536.20 88888.00 2015-11-09 05:49:49.125 313 12434.00 111.72 54536.22 88888.00 2015-11-09 05:49:49.250 313 12433.92 111.70 54536.25 88888.00 2015-11-09 05:49:49.375 313 12434.00 111.72 54536.28 88888.00 2015-11-09 05:49:49.500 313 12433.98 111.72 54536.25 88888.00 2015-11-09 05:49:49.625 313 12433.98 111.72 54536.28 88888.00 2015-11-09 05:49:49.750 313 12434.00 111.75 54536.30 88888.00 2015-11-09 05:49:49.875 313 12434.00 111.78 54536.32 88888.00 2015-11-09 05:49:50.000 313 12433.98 111.78 54536.35 88888.00 2015-11-09 05:49:50.125 313 12433.88 111.78 54536.38 88888.00 2015-11-09 05:49:50.250 313 12433.83 111.75 54536.38 88888.00 2015-11-09 05:49:50.375 313 12433.77 111.75 54536.40 88888.00 2015-11-09 05:49:50.500 313 12433.77 111.75 54536.43 88888.00 2015-11-09 05:49:50.625 313 12433.80 111.72 54536.43 88888.00 2015-11-09 05:49:50.750 313 12433.77 111.67 54536.45 88888.00 2015-11-09 05:49:50.875 313 12433.70 111.70 54536.45 88888.00 2015-11-09 05:49:51.000 313 12433.62 111.72 54536.45 88888.00 2015-11-09 05:49:51.125 313 12433.65 111.70 54536.47 88888.00 2015-11-09 05:49:51.250 313 12433.65 111.70 54536.53 88888.00 2015-11-09 05:49:51.375 313 12433.65 111.72 54536.50 88888.00 2015-11-09 05:49:51.500 313 12433.62 111.72 54536.53 88888.00 2015-11-09 05:49:51.625 313 12433.60 111.72 54536.53 88888.00 2015-11-09 05:49:51.750 313 12433.62 111.72 54536.60 88888.00 2015-11-09 05:49:51.875 313 12433.67 111.67 54536.60 88888.00 2015-11-09 05:49:52.000 313 12433.65 111.62 54536.62 88888.00 2015-11-09 05:49:52.125 313 12433.60 111.65 54536.65 88888.00 2015-11-09 05:49:52.250 313 12433.50 111.65 54536.65 88888.00 2015-11-09 05:49:52.375 313 12433.50 111.62 54536.65 88888.00 2015-11-09 05:49:52.500 313 12433.50 111.67 54536.65 88888.00 2015-11-09 05:49:52.625 313 12433.55 111.67 54536.68 88888.00 2015-11-09 05:49:52.750 313 12433.60 111.67 54536.70 88888.00 2015-11-09 05:49:52.875 313 12433.62 111.67 54536.72 88888.00 2015-11-09 05:49:53.000 313 12433.62 111.70 54536.72 88888.00 2015-11-09 05:49:53.125 313 12433.62 111.75 54536.75 88888.00 2015-11-09 05:49:53.250 313 12433.58 111.72 54536.72 88888.00 2015-11-09 05:49:53.375 313 12433.60 111.72 54536.72 88888.00 2015-11-09 05:49:53.500 313 12433.60 111.75 54536.75 88888.00 2015-11-09 05:49:53.625 313 12433.65 111.72 54536.78 88888.00 2015-11-09 05:49:53.750 313 12433.65 111.75 54536.78 88888.00 2015-11-09 05:49:53.875 313 12433.65 111.72 54536.78 88888.00 2015-11-09 05:49:54.000 313 12433.70 111.75 54536.80 88888.00 2015-11-09 05:49:54.125 313 12433.73 111.75 54536.80 88888.00 2015-11-09 05:49:54.250 313 12433.70 111.75 54536.82 88888.00 2015-11-09 05:49:54.375 313 12433.73 111.78 54536.85 88888.00 2015-11-09 05:49:54.500 313 12433.67 111.80 54536.85 88888.00 2015-11-09 05:49:54.625 313 12433.60 111.83 54536.85 88888.00 2015-11-09 05:49:54.750 313 12433.52 111.80 54536.88 88888.00 2015-11-09 05:49:54.875 313 12433.58 111.80 54536.88 88888.00 2015-11-09 05:49:55.000 313 12433.60 111.80 54536.88 88888.00 2015-11-09 05:49:55.125 313 12433.65 111.83 54536.88 88888.00 2015-11-09 05:49:55.250 313 12433.67 111.80 54536.90 88888.00 2015-11-09 05:49:55.375 313 12433.75 111.83 54536.93 88888.00 2015-11-09 05:49:55.500 313 12433.67 111.85 54536.93 88888.00 2015-11-09 05:49:55.625 313 12433.67 111.83 54536.93 88888.00 2015-11-09 05:49:55.750 313 12433.70 111.83 54536.95 88888.00 2015-11-09 05:49:55.875 313 12433.70 111.80 54536.97 88888.00 2015-11-09 05:49:56.000 313 12433.75 111.85 54536.97 88888.00 2015-11-09 05:49:56.125 313 12433.75 111.85 54537.03 88888.00 2015-11-09 05:49:56.250 313 12433.73 111.83 54537.00 88888.00 2015-11-09 05:49:56.375 313 12433.77 111.80 54537.03 88888.00 2015-11-09 05:49:56.500 313 12433.77 111.83 54537.05 88888.00 2015-11-09 05:49:56.625 313 12433.73 111.83 54537.05 88888.00 2015-11-09 05:49:56.750 313 12433.70 111.80 54537.07 88888.00 2015-11-09 05:49:56.875 313 12433.70 111.80 54537.07 88888.00 2015-11-09 05:49:57.000 313 12433.77 111.80 54537.07 88888.00 2015-11-09 05:49:57.125 313 12433.80 111.83 54537.10 88888.00 2015-11-09 05:49:57.250 313 12433.70 111.80 54537.12 88888.00 2015-11-09 05:49:57.375 313 12433.65 111.80 54537.15 88888.00 2015-11-09 05:49:57.500 313 12433.70 111.80 54537.15 88888.00 2015-11-09 05:49:57.625 313 12433.83 111.80 54537.15 88888.00 2015-11-09 05:49:57.750 313 12433.85 111.78 54537.18 88888.00 2015-11-09 05:49:57.875 313 12433.83 111.78 54537.20 88888.00 2015-11-09 05:49:58.000 313 12433.77 111.75 54537.20 88888.00 2015-11-09 05:49:58.125 313 12433.77 111.75 54537.25 88888.00 2015-11-09 05:49:58.250 313 12433.80 111.75 54537.25 88888.00 2015-11-09 05:49:58.375 313 12433.85 111.75 54537.28 88888.00 2015-11-09 05:49:58.500 313 12433.88 111.72 54537.25 88888.00 2015-11-09 05:49:58.625 313 12433.88 111.72 54537.28 88888.00 2015-11-09 05:49:58.750 313 12433.85 111.75 54537.30 88888.00 2015-11-09 05:49:58.875 313 12433.85 111.75 54537.30 88888.00 2015-11-09 05:49:59.000 313 12433.85 111.75 54537.30 88888.00 2015-11-09 05:49:59.125 313 12433.90 111.72 54537.32 88888.00 2015-11-09 05:49:59.250 313 12433.92 111.70 54537.38 88888.00 2015-11-09 05:49:59.375 313 12433.92 111.72 54537.38 88888.00 2015-11-09 05:49:59.500 313 12433.90 111.70 54537.43 88888.00 2015-11-09 05:49:59.625 313 12433.90 111.62 54537.43 88888.00 2015-11-09 05:49:59.750 313 12433.83 111.65 54537.45 88888.00 2015-11-09 05:49:59.875 313 12433.85 111.62 54537.47 88888.00 2015-11-09 05:50:00.000 313 12433.95 111.60 54537.50 88888.00 2015-11-09 05:50:00.125 313 12433.95 111.62 54537.53 88888.00 2015-11-09 05:50:00.250 313 12433.90 111.55 54537.55 88888.00 2015-11-09 05:50:00.375 313 12433.90 111.58 54537.57 88888.00 2015-11-09 05:50:00.500 313 12433.90 111.58 54537.55 88888.00 2015-11-09 05:50:00.625 313 12433.92 111.53 54537.57 88888.00 2015-11-09 05:50:00.750 313 12434.00 111.53 54537.60 88888.00 2015-11-09 05:50:00.875 313 12434.02 111.53 54537.60 88888.00 2015-11-09 05:50:01.000 313 12433.95 111.50 54537.62 88888.00 2015-11-09 05:50:01.125 313 12433.92 111.47 54537.68 88888.00 2015-11-09 05:50:01.250 313 12433.92 111.40 54537.68 88888.00 2015-11-09 05:50:01.375 313 12433.92 111.42 54537.70 88888.00 2015-11-09 05:50:01.500 313 12433.88 111.38 54537.70 88888.00 2015-11-09 05:50:01.625 313 12433.90 111.38 54537.72 88888.00 2015-11-09 05:50:01.750 313 12434.00 111.33 54537.75 88888.00 2015-11-09 05:50:01.875 313 12434.00 111.30 54537.75 88888.00 2015-11-09 05:50:02.000 313 12434.00 111.25 54537.75 88888.00 2015-11-09 05:50:02.125 313 12434.00 111.20 54537.80 88888.00 2015-11-09 05:50:02.250 313 12433.98 111.20 54537.82 88888.00 2015-11-09 05:50:02.375 313 12434.00 111.20 54537.82 88888.00 2015-11-09 05:50:02.500 313 12434.05 111.17 54537.85 88888.00 2015-11-09 05:50:02.625 313 12434.02 111.12 54537.85 88888.00 2015-11-09 05:50:02.750 313 12434.00 111.10 54537.90 88888.00 2015-11-09 05:50:02.875 313 12434.00 111.08 54537.93 88888.00 2015-11-09 05:50:03.000 313 12434.00 111.10 54537.93 88888.00 2015-11-09 05:50:03.125 313 12434.05 111.10 54537.97 88888.00 2015-11-09 05:50:03.250 313 12434.02 111.08 54537.97 88888.00 2015-11-09 05:50:03.375 313 12434.00 111.10 54537.97 88888.00 2015-11-09 05:50:03.500 313 12434.00 111.08 54537.95 88888.00 2015-11-09 05:50:03.625 313 12434.02 111.08 54538.00 88888.00 2015-11-09 05:50:03.750 313 12434.05 111.10 54538.03 88888.00 2015-11-09 05:50:03.875 313 12434.08 111.10 54538.05 88888.00 2015-11-09 05:50:04.000 313 12434.08 111.08 54538.07 88888.00 2015-11-09 05:50:04.125 313 12434.05 111.08 54538.10 88888.00 2015-11-09 05:50:04.250 313 12434.02 111.05 54538.12 88888.00 2015-11-09 05:50:04.375 313 12434.05 111.08 54538.10 88888.00 2015-11-09 05:50:04.500 313 12434.05 111.05 54538.15 88888.00 2015-11-09 05:50:04.625 313 12434.10 111.08 54538.18 88888.00 2015-11-09 05:50:04.750 313 12434.12 111.10 54538.18 88888.00 2015-11-09 05:50:04.875 313 12434.12 111.08 54538.18 88888.00 2015-11-09 05:50:05.000 313 12434.17 111.08 54538.20 88888.00 2015-11-09 05:50:05.125 313 12434.15 111.08 54538.25 88888.00 2015-11-09 05:50:05.250 313 12434.10 111.03 54538.25 88888.00 2015-11-09 05:50:05.375 313 12434.23 111.03 54538.28 88888.00 2015-11-09 05:50:05.500 313 12434.33 111.08 54538.32 88888.00 2015-11-09 05:50:05.625 313 12434.38 111.12 54538.35 88888.00 2015-11-09 05:50:05.750 313 12434.35 111.15 54538.35 88888.00 2015-11-09 05:50:05.875 313 12434.35 111.15 54538.35 88888.00 2015-11-09 05:50:06.000 313 12434.35 111.15 54538.35 88888.00 2015-11-09 05:50:06.125 313 12434.38 111.15 54538.40 88888.00 2015-11-09 05:50:06.250 313 12434.40 111.17 54538.43 88888.00 2015-11-09 05:50:06.375 313 12434.50 111.20 54538.45 88888.00 2015-11-09 05:50:06.500 313 12434.60 111.20 54538.45 88888.00 2015-11-09 05:50:06.625 313 12434.55 111.20 54538.43 88888.00 2015-11-09 05:50:06.750 313 12434.50 111.25 54538.47 88888.00 2015-11-09 05:50:06.875 313 12434.52 111.28 54538.45 88888.00 2015-11-09 05:50:07.000 313 12434.60 111.28 54538.53 88888.00 2015-11-09 05:50:07.125 313 12434.58 111.30 54538.53 88888.00 2015-11-09 05:50:07.250 313 12434.55 111.28 54538.53 88888.00 2015-11-09 05:50:07.375 313 12434.62 111.28 54538.53 88888.00 2015-11-09 05:50:07.500 313 12434.67 111.30 54538.55 88888.00 2015-11-09 05:50:07.625 313 12434.73 111.33 54538.55 88888.00 2015-11-09 05:50:07.750 313 12434.75 111.35 54538.60 88888.00 2015-11-09 05:50:07.875 313 12434.70 111.38 54538.62 88888.00 2015-11-09 05:50:08.000 313 12434.73 111.38 54538.62 88888.00 2015-11-09 05:50:08.125 313 12434.75 111.40 54538.62 88888.00 2015-11-09 05:50:08.250 313 12434.73 111.42 54538.65 88888.00 2015-11-09 05:50:08.375 313 12434.80 111.47 54538.70 88888.00 2015-11-09 05:50:08.500 313 12434.80 111.45 54538.72 88888.00 2015-11-09 05:50:08.625 313 12434.85 111.47 54538.70 88888.00 2015-11-09 05:50:08.750 313 12434.88 111.50 54538.70 88888.00 2015-11-09 05:50:08.875 313 12434.98 111.53 54538.70 88888.00 2015-11-09 05:50:09.000 313 12435.00 111.58 54538.78 88888.00 2015-11-09 05:50:09.125 313 12434.95 111.58 54538.78 88888.00 2015-11-09 05:50:09.250 313 12434.90 111.58 54538.82 88888.00 2015-11-09 05:50:09.375 313 12434.95 111.58 54538.82 88888.00 2015-11-09 05:50:09.500 313 12434.98 111.62 54538.82 88888.00 2015-11-09 05:50:09.625 313 12434.98 111.62 54538.88 88888.00 2015-11-09 05:50:09.750 313 12435.02 111.62 54538.88 88888.00 2015-11-09 05:50:09.875 313 12435.00 111.62 54538.93 88888.00 2015-11-09 05:50:10.000 313 12434.95 111.67 54538.93 88888.00 2015-11-09 05:50:10.125 313 12434.92 111.75 54538.95 88888.00 2015-11-09 05:50:10.250 313 12434.92 111.72 54538.97 88888.00 2015-11-09 05:50:10.375 313 12434.95 111.70 54538.97 88888.00 2015-11-09 05:50:10.500 313 12434.98 111.72 54539.00 88888.00 2015-11-09 05:50:10.625 313 12434.95 111.67 54539.03 88888.00 2015-11-09 05:50:10.750 313 12434.98 111.70 54539.05 88888.00 2015-11-09 05:50:10.875 313 12435.00 111.75 54539.10 88888.00 2015-11-09 05:50:11.000 313 12435.05 111.80 54539.10 88888.00 2015-11-09 05:50:11.125 313 12434.95 111.78 54539.12 88888.00 2015-11-09 05:50:11.250 313 12434.90 111.80 54539.18 88888.00 2015-11-09 05:50:11.375 313 12434.85 111.85 54539.18 88888.00 2015-11-09 05:50:11.500 313 12434.75 111.80 54539.18 88888.00 2015-11-09 05:50:11.625 313 12434.75 111.78 54539.20 88888.00 2015-11-09 05:50:11.750 313 12434.75 111.78 54539.20 88888.00 2015-11-09 05:50:11.875 313 12434.70 111.80 54539.22 88888.00 2015-11-09 05:50:12.000 313 12434.65 111.78 54539.20 88888.00 2015-11-09 05:50:12.125 313 12434.62 111.78 54539.25 88888.00 2015-11-09 05:50:12.250 313 12434.52 111.75 54539.28 88888.00 2015-11-09 05:50:12.375 313 12434.55 111.75 54539.30 88888.00 2015-11-09 05:50:12.500 313 12434.58 111.75 54539.32 88888.00 2015-11-09 05:50:12.625 313 12434.48 111.72 54539.38 88888.00 2015-11-09 05:50:12.750 313 12434.42 111.72 54539.38 88888.00 2015-11-09 05:50:12.875 313 12434.45 111.67 54539.43 88888.00 2015-11-09 05:50:13.000 313 12434.42 111.67 54539.43 88888.00 2015-11-09 05:50:13.125 313 12434.45 111.72 54539.45 88888.00 2015-11-09 05:50:13.250 313 12434.40 111.67 54539.47 88888.00 2015-11-09 05:50:13.375 313 12434.42 111.70 54539.53 88888.00 2015-11-09 05:50:13.500 313 12434.42 111.70 54539.57 88888.00 2015-11-09 05:50:13.625 313 12434.38 111.67 54539.57 88888.00 2015-11-09 05:50:13.750 313 12434.33 111.70 54539.57 88888.00 2015-11-09 05:50:13.875 313 12434.35 111.65 54539.60 88888.00 2015-11-09 05:50:14.000 313 12434.38 111.65 54539.60 88888.00 2015-11-09 05:50:14.125 313 12434.35 111.67 54539.65 88888.00 2015-11-09 05:50:14.250 313 12434.33 111.65 54539.70 88888.00 2015-11-09 05:50:14.375 313 12434.40 111.65 54539.70 88888.00 2015-11-09 05:50:14.500 313 12434.42 111.65 54539.72 88888.00 2015-11-09 05:50:14.625 313 12434.40 111.62 54539.78 88888.00 2015-11-09 05:50:14.750 313 12434.40 111.65 54539.80 88888.00 2015-11-09 05:50:14.875 313 12434.35 111.65 54539.78 88888.00 2015-11-09 05:50:15.000 313 12434.35 111.67 54539.80 88888.00 2015-11-09 05:50:15.125 313 12434.38 111.70 54539.82 88888.00 2015-11-09 05:50:15.250 313 12434.35 111.67 54539.88 88888.00 2015-11-09 05:50:15.375 313 12434.35 111.65 54539.90 88888.00 2015-11-09 05:50:15.500 313 12434.40 111.65 54539.93 88888.00 2015-11-09 05:50:15.625 313 12434.45 111.67 54539.95 88888.00 2015-11-09 05:50:15.750 313 12434.42 111.67 54539.97 88888.00 2015-11-09 05:50:15.875 313 12434.42 111.67 54540.00 88888.00 2015-11-09 05:50:16.000 313 12434.40 111.67 54539.97 88888.00 2015-11-09 05:50:16.125 313 12434.40 111.67 54540.03 88888.00 2015-11-09 05:50:16.250 313 12434.40 111.70 54540.05 88888.00 2015-11-09 05:50:16.375 313 12434.38 111.70 54540.07 88888.00 2015-11-09 05:50:16.500 313 12434.40 111.72 54540.07 88888.00 2015-11-09 05:50:16.625 313 12434.45 111.72 54540.07 88888.00 2015-11-09 05:50:16.750 313 12434.45 111.72 54540.10 88888.00 2015-11-09 05:50:16.875 313 12434.45 111.75 54540.10 88888.00 2015-11-09 05:50:17.000 313 12434.55 111.75 54540.12 88888.00 2015-11-09 05:50:17.125 313 12434.58 111.78 54540.12 88888.00 2015-11-09 05:50:17.250 313 12434.60 111.78 54540.18 88888.00 2015-11-09 05:50:17.375 313 12434.65 111.80 54540.20 88888.00 2015-11-09 05:50:17.500 313 12434.65 111.83 54540.20 88888.00 2015-11-09 05:50:17.625 313 12434.62 111.88 54540.22 88888.00 2015-11-09 05:50:17.750 313 12434.67 111.92 54540.28 88888.00 2015-11-09 05:50:17.875 313 12434.70 111.95 54540.30 88888.00 2015-11-09 05:50:18.000 313 12434.70 111.97 54540.32 88888.00 2015-11-09 05:50:18.125 313 12434.70 112.00 54540.35 88888.00 2015-11-09 05:50:18.250 313 12434.67 112.03 54540.35 88888.00 2015-11-09 05:50:18.375 313 12434.73 112.08 54540.40 88888.00 2015-11-09 05:50:18.500 313 12434.80 112.08 54540.40 88888.00 2015-11-09 05:50:18.625 313 12434.80 112.10 54540.40 88888.00 2015-11-09 05:50:18.750 313 12434.80 112.15 54540.45 88888.00 2015-11-09 05:50:18.875 313 12434.83 112.17 54540.45 88888.00 2015-11-09 05:50:19.000 313 12434.88 112.20 54540.47 88888.00 2015-11-09 05:50:19.125 313 12434.85 112.22 54540.50 88888.00 2015-11-09 05:50:19.250 313 12434.85 112.28 54540.57 88888.00 2015-11-09 05:50:19.375 313 12434.95 112.30 54540.57 88888.00 2015-11-09 05:50:19.500 313 12435.02 112.33 54540.57 88888.00 2015-11-09 05:50:19.625 313 12435.00 112.33 54540.57 88888.00 2015-11-09 05:50:19.750 313 12435.05 112.35 54540.60 88888.00 2015-11-09 05:50:19.875 313 12435.17 112.42 54540.65 88888.00 2015-11-09 05:50:20.000 313 12435.20 112.45 54540.68 88888.00 2015-11-09 05:50:20.125 313 12435.15 112.47 54540.70 88888.00 2015-11-09 05:50:20.250 313 12435.02 112.47 54540.72 88888.00 2015-11-09 05:50:20.375 313 12435.12 112.50 54540.72 88888.00 2015-11-09 05:50:20.500 313 12435.15 112.53 54540.72 88888.00 2015-11-09 05:50:20.625 313 12435.15 112.55 54540.75 88888.00 2015-11-09 05:50:20.750 313 12435.15 112.58 54540.78 88888.00 2015-11-09 05:50:20.875 313 12435.15 112.58 54540.78 88888.00 2015-11-09 05:50:21.000 313 12435.17 112.55 54540.80 88888.00 2015-11-09 05:50:21.125 313 12435.17 112.55 54540.82 88888.00 2015-11-09 05:50:21.250 313 12435.20 112.55 54540.85 88888.00 2015-11-09 05:50:21.375 313 12435.25 112.58 54540.85 88888.00 2015-11-09 05:50:21.500 313 12435.30 112.58 54540.85 88888.00 2015-11-09 05:50:21.625 313 12435.33 112.58 54540.85 88888.00 2015-11-09 05:50:21.750 313 12435.33 112.60 54540.88 88888.00 2015-11-09 05:50:21.875 313 12435.40 112.60 54540.90 88888.00 2015-11-09 05:50:22.000 313 12435.45 112.58 54540.90 88888.00 2015-11-09 05:50:22.125 313 12435.40 112.60 54540.95 88888.00 2015-11-09 05:50:22.250 313 12435.40 112.60 54540.95 88888.00 2015-11-09 05:50:22.375 313 12435.45 112.60 54540.97 88888.00 2015-11-09 05:50:22.500 313 12435.50 112.62 54541.00 88888.00 2015-11-09 05:50:22.625 313 12435.60 112.60 54541.03 88888.00 2015-11-09 05:50:22.750 313 12435.70 112.62 54541.03 88888.00 2015-11-09 05:50:22.875 313 12435.75 112.67 54541.07 88888.00 2015-11-09 05:50:23.000 313 12435.65 112.70 54541.10 88888.00 2015-11-09 05:50:23.125 313 12435.62 112.72 54541.12 88888.00 2015-11-09 05:50:23.250 313 12435.60 112.67 54541.15 88888.00 2015-11-09 05:50:23.375 313 12435.58 112.72 54541.18 88888.00 2015-11-09 05:50:23.500 313 12435.52 112.70 54541.15 88888.00 2015-11-09 05:50:23.625 313 12435.58 112.72 54541.20 88888.00 2015-11-09 05:50:23.750 313 12435.62 112.72 54541.22 88888.00 2015-11-09 05:50:23.875 313 12435.67 112.67 54541.25 88888.00 2015-11-09 05:50:24.000 313 12435.70 112.70 54541.28 88888.00 2015-11-09 05:50:24.125 313 12435.65 112.75 54541.32 88888.00 2015-11-09 05:50:24.250 313 12435.60 112.75 54541.35 88888.00 2015-11-09 05:50:24.375 313 12435.58 112.72 54541.38 88888.00 2015-11-09 05:50:24.500 313 12435.58 112.78 54541.43 88888.00 2015-11-09 05:50:24.625 313 12435.60 112.78 54541.43 88888.00 2015-11-09 05:50:24.750 313 12435.58 112.75 54541.47 88888.00 2015-11-09 05:50:24.875 313 12435.58 112.75 54541.50 88888.00 2015-11-09 05:50:25.000 313 12435.58 112.78 54541.50 88888.00 2015-11-09 05:50:25.125 313 12435.60 112.78 54541.55 88888.00 2015-11-09 05:50:25.250 313 12435.55 112.78 54541.57 88888.00 2015-11-09 05:50:25.375 313 12435.58 112.80 54541.60 88888.00 2015-11-09 05:50:25.500 313 12435.52 112.80 54541.62 88888.00 2015-11-09 05:50:25.625 313 12435.58 112.83 54541.65 88888.00 2015-11-09 05:50:25.750 313 12435.65 112.83 54541.68 88888.00 2015-11-09 05:50:25.875 313 12435.65 112.85 54541.72 88888.00 2015-11-09 05:50:26.000 313 12435.70 112.88 54541.72 88888.00 2015-11-09 05:50:26.125 313 12435.70 112.88 54541.78 88888.00 2015-11-09 05:50:26.250 313 12435.67 112.90 54541.80 88888.00 2015-11-09 05:50:26.375 313 12435.70 112.90 54541.82 88888.00 2015-11-09 05:50:26.500 313 12435.70 112.90 54541.82 88888.00 2015-11-09 05:50:26.625 313 12435.70 112.92 54541.85 88888.00 2015-11-09 05:50:26.750 313 12435.67 112.95 54541.85 88888.00 2015-11-09 05:50:26.875 313 12435.73 113.00 54541.95 88888.00 2015-11-09 05:50:27.000 313 12435.83 112.97 54541.95 88888.00 2015-11-09 05:50:27.125 313 12435.95 113.03 54542.00 88888.00 2015-11-09 05:50:27.250 313 12435.85 113.03 54542.05 88888.00 2015-11-09 05:50:27.375 313 12435.80 113.03 54542.07 88888.00 2015-11-09 05:50:27.500 313 12435.77 113.08 54542.12 88888.00 2015-11-09 05:50:27.625 313 12435.83 113.10 54542.12 88888.00 2015-11-09 05:50:27.750 313 12435.80 113.12 54542.12 88888.00 2015-11-09 05:50:27.875 313 12435.90 113.15 54542.18 88888.00 2015-11-09 05:50:28.000 313 12436.00 113.17 54542.20 88888.00 2015-11-09 05:50:28.125 313 12436.02 113.22 54542.25 88888.00 2015-11-09 05:50:28.250 313 12436.00 113.25 54542.25 88888.00 2015-11-09 05:50:28.375 313 12436.05 113.28 54542.25 88888.00 2015-11-09 05:50:28.500 313 12436.08 113.25 54542.28 88888.00 2015-11-09 05:50:28.625 313 12436.10 113.30 54542.30 88888.00 2015-11-09 05:50:28.750 313 12436.17 113.30 54542.35 88888.00 2015-11-09 05:50:28.875 313 12436.23 113.33 54542.35 88888.00 2015-11-09 05:50:29.000 313 12436.25 113.33 54542.35 88888.00 2015-11-09 05:50:29.125 313 12436.30 113.38 54542.40 88888.00 2015-11-09 05:50:29.250 313 12436.25 113.33 54542.45 88888.00 2015-11-09 05:50:29.375 313 12436.33 113.35 54542.45 88888.00 2015-11-09 05:50:29.500 313 12436.33 113.35 54542.50 88888.00 2015-11-09 05:50:29.625 313 12436.38 113.33 54542.55 88888.00 2015-11-09 05:50:29.750 313 12436.42 113.35 54542.57 88888.00 2015-11-09 05:50:29.875 313 12436.42 113.38 54542.62 88888.00 2015-11-09 05:50:30.000 313 12436.45 113.38 54542.62 88888.00 2015-11-09 05:50:30.125 313 12436.52 113.40 54542.65 88888.00 2015-11-09 05:50:30.250 313 12436.52 113.38 54542.70 88888.00 2015-11-09 05:50:30.375 313 12436.55 113.38 54542.72 88888.00 2015-11-09 05:50:30.500 313 12436.58 113.35 54542.78 88888.00 2015-11-09 05:50:30.625 313 12436.60 113.35 54542.78 88888.00 2015-11-09 05:50:30.750 313 12436.55 113.38 54542.80 88888.00 2015-11-09 05:50:30.875 313 12436.58 113.38 54542.82 88888.00 2015-11-09 05:50:31.000 313 12436.60 113.40 54542.88 88888.00 2015-11-09 05:50:31.125 313 12436.55 113.40 54542.93 88888.00 2015-11-09 05:50:31.250 313 12436.55 113.40 54542.93 88888.00 2015-11-09 05:50:31.375 313 12436.65 113.45 54542.90 88888.00 2015-11-09 05:50:31.500 313 12436.65 113.45 54542.95 88888.00 2015-11-09 05:50:31.625 313 12436.60 113.42 54543.00 88888.00 2015-11-09 05:50:31.750 313 12436.60 113.40 54543.03 88888.00 2015-11-09 05:50:31.875 313 12436.62 113.40 54543.05 88888.00 2015-11-09 05:50:32.000 313 12436.62 113.40 54543.07 88888.00 2015-11-09 05:50:32.125 313 12436.70 113.45 54543.12 88888.00 2015-11-09 05:50:32.250 313 12436.70 113.45 54543.15 88888.00 2015-11-09 05:50:32.375 313 12436.70 113.45 54543.15 88888.00 2015-11-09 05:50:32.500 313 12436.70 113.45 54543.18 88888.00 2015-11-09 05:50:32.625 313 12436.75 113.45 54543.22 88888.00 2015-11-09 05:50:32.750 313 12436.77 113.45 54543.25 88888.00 2015-11-09 05:50:32.875 313 12436.73 113.45 54543.28 88888.00 2015-11-09 05:50:33.000 313 12436.75 113.47 54543.30 88888.00 2015-11-09 05:50:33.125 313 12436.77 113.47 54543.32 88888.00 2015-11-09 05:50:33.250 313 12436.83 113.45 54543.38 88888.00 2015-11-09 05:50:33.375 313 12436.90 113.45 54543.38 88888.00 2015-11-09 05:50:33.500 313 12436.88 113.45 54543.40 88888.00 2015-11-09 05:50:33.625 313 12436.88 113.47 54543.43 88888.00 2015-11-09 05:50:33.750 313 12436.92 113.53 54543.43 88888.00 2015-11-09 05:50:33.875 313 12436.92 113.55 54543.47 88888.00 2015-11-09 05:50:34.000 313 12436.98 113.55 54543.47 88888.00 2015-11-09 05:50:34.125 313 12437.00 113.53 54543.57 88888.00 2015-11-09 05:50:34.250 313 12437.02 113.55 54543.62 88888.00 2015-11-09 05:50:34.375 313 12437.02 113.58 54543.62 88888.00 2015-11-09 05:50:34.500 313 12437.00 113.58 54543.65 88888.00 2015-11-09 05:50:34.625 313 12436.98 113.55 54543.65 88888.00 2015-11-09 05:50:34.750 313 12437.02 113.53 54543.68 88888.00 2015-11-09 05:50:34.875 313 12437.02 113.55 54543.72 88888.00 2015-11-09 05:50:35.000 313 12437.02 113.58 54543.72 88888.00 2015-11-09 05:50:35.125 313 12437.02 113.60 54543.80 88888.00 2015-11-09 05:50:35.250 313 12437.02 113.60 54543.85 88888.00 2015-11-09 05:50:35.375 313 12437.08 113.62 54543.88 88888.00 2015-11-09 05:50:35.500 313 12437.15 113.62 54543.93 88888.00 2015-11-09 05:50:35.625 313 12437.15 113.62 54543.93 88888.00 2015-11-09 05:50:35.750 313 12437.10 113.62 54543.95 88888.00 2015-11-09 05:50:35.875 313 12437.10 113.62 54543.97 88888.00 2015-11-09 05:50:36.000 313 12437.17 113.62 54544.00 88888.00 2015-11-09 05:50:36.125 313 12437.15 113.62 54544.05 88888.00 2015-11-09 05:50:36.250 313 12437.10 113.60 54544.07 88888.00 2015-11-09 05:50:36.375 313 12437.20 113.58 54544.07 88888.00 2015-11-09 05:50:36.500 313 12437.17 113.55 54544.10 88888.00 2015-11-09 05:50:36.625 313 12437.20 113.58 54544.15 88888.00 2015-11-09 05:50:36.750 313 12437.25 113.55 54544.18 88888.00 2015-11-09 05:50:36.875 313 12437.25 113.50 54544.20 88888.00 2015-11-09 05:50:37.000 313 12437.17 113.50 54544.22 88888.00 2015-11-09 05:50:37.125 313 12437.15 113.50 54544.28 88888.00 2015-11-09 05:50:37.250 313 12437.23 113.50 54544.30 88888.00 2015-11-09 05:50:37.375 313 12437.25 113.50 54544.30 88888.00 2015-11-09 05:50:37.500 313 12437.20 113.47 54544.35 88888.00 2015-11-09 05:50:37.625 313 12437.23 113.45 54544.40 88888.00 2015-11-09 05:50:37.750 313 12437.20 113.50 54544.45 88888.00 2015-11-09 05:50:37.875 313 12437.15 113.47 54544.50 88888.00 2015-11-09 05:50:38.000 313 12437.12 113.50 54544.47 88888.00 2015-11-09 05:50:38.125 313 12437.12 113.50 54544.53 88888.00 2015-11-09 05:50:38.250 313 12437.17 113.45 54544.57 88888.00 2015-11-09 05:50:38.375 313 12437.27 113.47 54544.57 88888.00 2015-11-09 05:50:38.500 313 12437.25 113.47 54544.62 88888.00 2015-11-09 05:50:38.625 313 12437.17 113.47 54544.65 88888.00 2015-11-09 05:50:38.750 313 12437.15 113.50 54544.70 88888.00 2015-11-09 05:50:38.875 313 12437.12 113.50 54544.72 88888.00 2015-11-09 05:50:39.000 313 12437.20 113.55 54544.75 88888.00 2015-11-09 05:50:39.125 313 12437.25 113.55 54544.75 88888.00 2015-11-09 05:50:39.250 313 12437.15 113.53 54544.78 88888.00 2015-11-09 05:50:39.375 313 12437.17 113.55 54544.82 88888.00 2015-11-09 05:50:39.500 313 12437.27 113.58 54544.85 88888.00 2015-11-09 05:50:39.625 313 12437.33 113.55 54544.88 88888.00 2015-11-09 05:50:39.750 313 12437.30 113.58 54544.90 88888.00 2015-11-09 05:50:39.875 313 12437.25 113.62 54544.95 88888.00 2015-11-09 05:50:40.000 313 12437.25 113.65 54544.97 88888.00 2015-11-09 05:50:40.125 313 12437.25 113.67 54544.97 88888.00 2015-11-09 05:50:40.250 313 12437.25 113.67 54545.05 88888.00 2015-11-09 05:50:40.375 313 12437.25 113.70 54545.07 88888.00 2015-11-09 05:50:40.500 313 12437.25 113.72 54545.10 88888.00 2015-11-09 05:50:40.625 313 12437.25 113.75 54545.12 88888.00 2015-11-09 05:50:40.750 313 12437.25 113.75 54545.20 88888.00 2015-11-09 05:50:40.875 313 12437.27 113.78 54545.20 88888.00 2015-11-09 05:50:41.000 313 12437.33 113.85 54545.22 88888.00 2015-11-09 05:50:41.125 313 12437.35 113.88 54545.25 88888.00 2015-11-09 05:50:41.250 313 12437.23 113.90 54545.28 88888.00 2015-11-09 05:50:41.375 313 12437.17 113.90 54545.32 88888.00 2015-11-09 05:50:41.500 313 12437.23 113.92 54545.35 88888.00 2015-11-09 05:50:41.625 313 12437.27 113.95 54545.38 88888.00 2015-11-09 05:50:41.750 313 12437.35 113.97 54545.43 88888.00 2015-11-09 05:50:41.875 313 12437.38 114.03 54545.47 88888.00 2015-11-09 05:50:42.000 313 12437.38 114.10 54545.50 88888.00 2015-11-09 05:50:42.125 313 12437.38 114.12 54545.55 88888.00 2015-11-09 05:50:42.250 313 12437.35 114.15 54545.60 88888.00 2015-11-09 05:50:42.375 313 12437.40 114.15 54545.62 88888.00 2015-11-09 05:50:42.500 313 12437.38 114.17 54545.65 88888.00 2015-11-09 05:50:42.625 313 12437.35 114.22 54545.68 88888.00 2015-11-09 05:50:42.750 313 12437.33 114.25 54545.70 88888.00 2015-11-09 05:50:42.875 313 12437.35 114.28 54545.72 88888.00 2015-11-09 05:50:43.000 313 12437.27 114.28 54545.78 88888.00 2015-11-09 05:50:43.125 313 12437.27 114.33 54545.80 88888.00 2015-11-09 05:50:43.250 313 12437.35 114.35 54545.82 88888.00 2015-11-09 05:50:43.375 313 12437.40 114.40 54545.85 88888.00 2015-11-09 05:50:43.500 313 12437.38 114.38 54545.90 88888.00 2015-11-09 05:50:43.625 313 12437.35 114.40 54545.90 88888.00 2015-11-09 05:50:43.750 313 12437.40 114.42 54545.95 88888.00 2015-11-09 05:50:43.875 313 12437.40 114.45 54545.97 88888.00 2015-11-09 05:50:44.000 313 12437.42 114.45 54546.03 88888.00 2015-11-09 05:50:44.125 313 12437.40 114.42 54546.03 88888.00 2015-11-09 05:50:44.250 313 12437.40 114.45 54546.07 88888.00 2015-11-09 05:50:44.375 313 12437.45 114.50 54546.10 88888.00 2015-11-09 05:50:44.500 313 12437.45 114.55 54546.15 88888.00 2015-11-09 05:50:44.625 313 12437.35 114.50 54546.18 88888.00 2015-11-09 05:50:44.750 313 12437.42 114.47 54546.22 88888.00 2015-11-09 05:50:44.875 313 12437.48 114.50 54546.25 88888.00 2015-11-09 05:50:45.000 313 12437.50 114.50 54546.28 88888.00 2015-11-09 05:50:45.125 313 12437.50 114.53 54546.30 88888.00 2015-11-09 05:50:45.250 313 12437.50 114.50 54546.30 88888.00 2015-11-09 05:50:45.375 313 12437.50 114.55 54546.35 88888.00 2015-11-09 05:50:45.500 313 12437.55 114.58 54546.38 88888.00 2015-11-09 05:50:45.625 313 12437.58 114.58 54546.43 88888.00 2015-11-09 05:50:45.750 313 12437.62 114.58 54546.45 88888.00 2015-11-09 05:50:45.875 313 12437.62 114.60 54546.45 88888.00 2015-11-09 05:50:46.000 313 12437.65 114.62 54546.50 88888.00 2015-11-09 05:50:46.125 313 12437.62 114.62 54546.53 88888.00 2015-11-09 05:50:46.250 313 12437.62 114.65 54546.57 88888.00 2015-11-09 05:50:46.375 313 12437.67 114.67 54546.60 88888.00 2015-11-09 05:50:46.500 313 12437.75 114.70 54546.65 88888.00 2015-11-09 05:50:46.625 313 12437.77 114.72 54546.68 88888.00 2015-11-09 05:50:46.750 313 12437.73 114.78 54546.68 88888.00 2015-11-09 05:50:46.875 313 12437.70 114.80 54546.72 88888.00 2015-11-09 05:50:47.000 313 12437.80 114.85 54546.72 88888.00 2015-11-09 05:50:47.125 313 12437.83 114.88 54546.75 88888.00 2015-11-09 05:50:47.250 313 12437.80 114.88 54546.75 88888.00 2015-11-09 05:50:47.375 313 12437.88 114.95 54546.82 88888.00 2015-11-09 05:50:47.500 313 12437.92 114.97 54546.85 88888.00 2015-11-09 05:50:47.625 313 12437.85 114.97 54546.85 88888.00 2015-11-09 05:50:47.750 313 12437.83 115.03 54546.90 88888.00 2015-11-09 05:50:47.875 313 12437.88 115.10 54546.93 88888.00 2015-11-09 05:50:48.000 313 12437.98 115.12 54546.95 88888.00 2015-11-09 05:50:48.125 313 12437.95 115.17 54547.00 88888.00 2015-11-09 05:50:48.250 313 12437.95 115.17 54547.05 88888.00 2015-11-09 05:50:48.375 313 12438.02 115.17 54547.05 88888.00 2015-11-09 05:50:48.500 313 12438.00 115.17 54547.05 88888.00 2015-11-09 05:50:48.625 313 12438.02 115.20 54547.10 88888.00 2015-11-09 05:50:48.750 313 12438.00 115.25 54547.12 88888.00 2015-11-09 05:50:48.875 313 12437.95 115.28 54547.18 88888.00 2015-11-09 05:50:49.000 313 12437.95 115.25 54547.18 88888.00 2015-11-09 05:50:49.125 313 12437.92 115.25 54547.20 88888.00 2015-11-09 05:50:49.250 313 12437.88 115.25 54547.22 88888.00 2015-11-09 05:50:49.375 313 12437.92 115.30 54547.25 88888.00 2015-11-09 05:50:49.500 313 12437.92 115.33 54547.28 88888.00 2015-11-09 05:50:49.625 313 12437.88 115.35 54547.32 88888.00 2015-11-09 05:50:49.750 313 12437.88 115.35 54547.35 88888.00 2015-11-09 05:50:49.875 313 12437.88 115.38 54547.40 88888.00 2015-11-09 05:50:50.000 313 12437.92 115.35 54547.43 88888.00 2015-11-09 05:50:50.125 313 12437.83 115.35 54547.47 88888.00 2015-11-09 05:50:50.250 313 12437.83 115.35 54547.53 88888.00 2015-11-09 05:50:50.375 313 12437.92 115.38 54547.53 88888.00 2015-11-09 05:50:50.500 313 12437.98 115.35 54547.57 88888.00 2015-11-09 05:50:50.625 313 12438.00 115.38 54547.60 88888.00 2015-11-09 05:50:50.750 313 12438.00 115.38 54547.60 88888.00 2015-11-09 05:50:50.875 313 12437.95 115.38 54547.62 88888.00 2015-11-09 05:50:51.000 313 12437.92 115.38 54547.68 88888.00 2015-11-09 05:50:51.125 313 12437.98 115.35 54547.70 88888.00 2015-11-09 05:50:51.250 313 12437.88 115.33 54547.72 88888.00 2015-11-09 05:50:51.375 313 12437.88 115.38 54547.75 88888.00 2015-11-09 05:50:51.500 313 12437.85 115.42 54547.78 88888.00 2015-11-09 05:50:51.625 313 12437.88 115.45 54547.80 88888.00 2015-11-09 05:50:51.750 313 12437.85 115.45 54547.82 88888.00 2015-11-09 05:50:51.875 313 12437.90 115.45 54547.85 88888.00 2015-11-09 05:50:52.000 313 12438.05 115.47 54547.90 88888.00 2015-11-09 05:50:52.125 313 12438.08 115.50 54547.93 88888.00 2015-11-09 05:50:52.250 313 12438.00 115.50 54547.97 88888.00 2015-11-09 05:50:52.375 313 12437.95 115.53 54547.97 88888.00 2015-11-09 05:50:52.500 313 12438.02 115.58 54548.03 88888.00 2015-11-09 05:50:52.625 313 12438.00 115.58 54548.03 88888.00 2015-11-09 05:50:52.750 313 12438.05 115.62 54548.05 88888.00 2015-11-09 05:50:52.875 313 12438.08 115.62 54548.07 88888.00 2015-11-09 05:50:53.000 313 12438.12 115.65 54548.12 88888.00 2015-11-09 05:50:53.125 313 12438.12 115.70 54548.18 88888.00 2015-11-09 05:50:53.250 313 12438.15 115.72 54548.22 88888.00 2015-11-09 05:50:53.375 313 12438.15 115.75 54548.22 88888.00 2015-11-09 05:50:53.500 313 12438.17 115.75 54548.25 88888.00 2015-11-09 05:50:53.625 313 12438.17 115.80 54548.28 88888.00 2015-11-09 05:50:53.750 313 12438.25 115.83 54548.28 88888.00 2015-11-09 05:50:53.875 313 12438.33 115.88 54548.35 88888.00 2015-11-09 05:50:54.000 313 12438.40 115.88 54548.38 88888.00 2015-11-09 05:50:54.125 313 12438.48 115.90 54548.40 88888.00 2015-11-09 05:50:54.250 313 12438.45 115.92 54548.40 88888.00 2015-11-09 05:50:54.375 313 12438.45 115.97 54548.45 88888.00 2015-11-09 05:50:54.500 313 12438.45 115.97 54548.47 88888.00 2015-11-09 05:50:54.625 313 12438.55 115.97 54548.50 88888.00 2015-11-09 05:50:54.750 313 12438.62 116.00 54548.50 88888.00 2015-11-09 05:50:54.875 313 12438.65 116.05 54548.53 88888.00 2015-11-09 05:50:55.000 313 12438.67 116.03 54548.55 88888.00 2015-11-09 05:50:55.125 313 12438.80 116.10 54548.57 88888.00 2015-11-09 05:50:55.250 313 12438.80 116.12 54548.65 88888.00 2015-11-09 05:50:55.375 313 12438.88 116.15 54548.65 88888.00 2015-11-09 05:50:55.500 313 12438.95 116.15 54548.70 88888.00 2015-11-09 05:50:55.625 313 12439.05 116.15 54548.70 88888.00 2015-11-09 05:50:55.750 313 12439.08 116.15 54548.72 88888.00 2015-11-09 05:50:55.875 313 12439.10 116.17 54548.75 88888.00 2015-11-09 05:50:56.000 313 12439.10 116.15 54548.80 88888.00 2015-11-09 05:50:56.125 313 12439.15 116.20 54548.80 88888.00 2015-11-09 05:50:56.250 313 12439.17 116.28 54548.85 88888.00 2015-11-09 05:50:56.375 313 12439.30 116.28 54548.85 88888.00 2015-11-09 05:50:56.500 313 12439.42 116.28 54548.85 88888.00 2015-11-09 05:50:56.625 313 12439.48 116.30 54548.88 88888.00 2015-11-09 05:50:56.750 313 12439.55 116.33 54548.95 88888.00 2015-11-09 05:50:56.875 313 12439.60 116.33 54548.97 88888.00 2015-11-09 05:50:57.000 313 12439.70 116.35 54549.00 88888.00 2015-11-09 05:50:57.125 313 12439.70 116.35 54549.03 88888.00 2015-11-09 05:50:57.250 313 12439.75 116.33 54549.07 88888.00 2015-11-09 05:50:57.375 313 12439.83 116.40 54549.10 88888.00 2015-11-09 05:50:57.500 313 12439.83 116.38 54549.12 88888.00 2015-11-09 05:50:57.625 313 12439.92 116.38 54549.12 88888.00 2015-11-09 05:50:57.750 313 12440.00 116.40 54549.15 88888.00 2015-11-09 05:50:57.875 313 12440.02 116.42 54549.20 88888.00 2015-11-09 05:50:58.000 313 12440.05 116.42 54549.22 88888.00 2015-11-09 05:50:58.125 313 12440.02 116.42 54549.22 88888.00 2015-11-09 05:50:58.250 313 12440.05 116.42 54549.28 88888.00 2015-11-09 05:50:58.375 313 12440.17 116.45 54549.28 88888.00 2015-11-09 05:50:58.500 313 12440.20 116.53 54549.30 88888.00 2015-11-09 05:50:58.625 313 12440.20 116.53 54549.38 88888.00 2015-11-09 05:50:58.750 313 12440.25 116.55 54549.38 88888.00 2015-11-09 05:50:58.875 313 12440.33 116.60 54549.40 88888.00 2015-11-09 05:50:59.000 313 12440.35 116.60 54549.45 88888.00 2015-11-09 05:50:59.125 313 12440.38 116.62 54549.50 88888.00 2015-11-09 05:50:59.250 313 12440.42 116.65 54549.50 88888.00 2015-11-09 05:50:59.375 313 12440.48 116.67 54549.50 88888.00 2015-11-09 05:50:59.500 313 12440.48 116.72 54549.55 88888.00 2015-11-09 05:50:59.625 313 12440.42 116.78 54549.55 88888.00 2015-11-09 05:50:59.750 313 12440.45 116.78 54549.57 88888.00 2015-11-09 05:50:59.875 313 12440.48 116.78 54549.57 88888.00 2015-11-09 05:51:00.000 313 12440.52 116.80 54549.60 88888.00 2015-11-09 05:51:00.125 313 12440.60 116.90 54549.70 88888.00 2015-11-09 05:51:00.250 313 12440.73 117.00 54549.78 88888.00 2015-11-09 05:51:00.375 313 12440.73 117.00 54549.72 88888.00 2015-11-09 05:51:00.500 313 12440.77 116.95 54549.70 88888.00 2015-11-09 05:51:00.625 313 12440.83 117.00 54549.72 88888.00 2015-11-09 05:51:00.750 313 12440.90 117.08 54549.75 88888.00 2015-11-09 05:51:00.875 313 12440.92 117.10 54549.78 88888.00 2015-11-09 05:51:01.000 313 12440.95 117.12 54549.85 88888.00 2015-11-09 05:51:01.125 313 12441.00 117.17 54549.90 88888.00 2015-11-09 05:51:01.250 313 12441.05 117.17 54549.90 88888.00 2015-11-09 05:51:01.375 313 12441.15 117.22 54549.93 88888.00 2015-11-09 05:51:01.500 313 12441.20 117.30 54549.95 88888.00 2015-11-09 05:51:01.625 313 12441.30 117.30 54550.00 88888.00 2015-11-09 05:51:01.750 313 12441.30 117.38 54550.05 88888.00 2015-11-09 05:51:01.875 313 12441.35 117.45 54550.05 88888.00 2015-11-09 05:51:02.000 313 12441.35 117.50 54550.05 88888.00 2015-11-09 05:51:02.125 313 12441.35 117.53 54550.10 88888.00 2015-11-09 05:51:02.250 313 12441.40 117.55 54550.18 88888.00 2015-11-09 05:51:02.375 313 12441.52 117.58 54550.18 88888.00 2015-11-09 05:51:02.500 313 12441.58 117.65 54550.15 88888.00 2015-11-09 05:51:02.625 313 12441.62 117.72 54550.20 88888.00 2015-11-09 05:51:02.750 313 12441.65 117.75 54550.22 88888.00 2015-11-09 05:51:02.875 313 12441.70 117.85 54550.28 88888.00 2015-11-09 05:51:03.000 313 12441.80 117.92 54550.30 88888.00 2015-11-09 05:51:03.125 313 12441.90 118.00 54550.32 88888.00 2015-11-09 05:51:03.250 313 12441.90 118.05 54550.35 88888.00 2015-11-09 05:51:03.375 313 12441.95 118.08 54550.35 88888.00 2015-11-09 05:51:03.500 313 12442.00 118.10 54550.38 88888.00 2015-11-09 05:51:03.625 313 12442.08 118.15 54550.43 88888.00 2015-11-09 05:51:03.750 313 12442.15 118.20 54550.45 88888.00 2015-11-09 05:51:03.875 313 12442.25 118.22 54550.47 88888.00 2015-11-09 05:51:04.000 313 12442.33 118.28 54550.47 88888.00 2015-11-09 05:51:04.125 313 12442.33 118.33 54550.50 88888.00 2015-11-09 05:51:04.250 313 12442.38 118.35 54550.57 88888.00 2015-11-09 05:51:04.375 313 12442.45 118.38 54550.60 88888.00 2015-11-09 05:51:04.500 313 12442.48 118.45 54550.62 88888.00 2015-11-09 05:51:04.625 313 12442.55 118.50 54550.65 88888.00 2015-11-09 05:51:04.750 313 12442.60 118.58 54550.70 88888.00 2015-11-09 05:51:04.875 313 12442.60 118.58 54550.70 88888.00 2015-11-09 05:51:05.000 313 12442.65 118.60 54550.70 88888.00 2015-11-09 05:51:05.125 313 12442.75 118.67 54550.72 88888.00 2015-11-09 05:51:05.250 313 12442.88 118.72 54550.78 88888.00 2015-11-09 05:51:05.375 313 12442.95 118.75 54550.80 88888.00 2015-11-09 05:51:05.500 313 12442.95 118.85 54550.82 88888.00 2015-11-09 05:51:05.625 313 12443.02 118.92 54550.88 88888.00 2015-11-09 05:51:05.750 313 12443.15 118.95 54550.90 88888.00 2015-11-09 05:51:05.875 313 12443.25 119.00 54550.93 88888.00 2015-11-09 05:51:06.000 313 12443.33 119.08 54550.93 88888.00 2015-11-09 05:51:06.125 313 12443.40 119.10 54550.97 88888.00 2015-11-09 05:51:06.250 313 12443.50 119.12 54551.03 88888.00 2015-11-09 05:51:06.375 313 12443.62 119.17 54551.05 88888.00 2015-11-09 05:51:06.500 313 12443.67 119.20 54551.07 88888.00 2015-11-09 05:51:06.625 313 12443.70 119.25 54551.12 88888.00 2015-11-09 05:51:06.750 313 12443.77 119.30 54551.15 88888.00 2015-11-09 05:51:06.875 313 12443.90 119.35 54551.18 88888.00 2015-11-09 05:51:07.000 313 12443.92 119.35 54551.20 88888.00 2015-11-09 05:51:07.125 313 12444.00 119.35 54551.22 88888.00 2015-11-09 05:51:07.250 313 12443.95 119.40 54551.30 88888.00 2015-11-09 05:51:07.375 313 12444.00 119.45 54551.30 88888.00 2015-11-09 05:51:07.500 313 12444.08 119.47 54551.32 88888.00 2015-11-09 05:51:07.625 313 12444.10 119.47 54551.35 88888.00 2015-11-09 05:51:07.750 313 12444.08 119.50 54551.40 88888.00 2015-11-09 05:51:07.875 313 12444.15 119.53 54551.43 88888.00 2015-11-09 05:51:08.000 313 12444.20 119.55 54551.43 88888.00 2015-11-09 05:51:08.125 313 12444.23 119.53 54551.47 88888.00 2015-11-09 05:51:08.250 313 12444.30 119.55 54551.55 88888.00 2015-11-09 05:51:08.375 313 12444.35 119.62 54551.55 88888.00 2015-11-09 05:51:08.500 313 12444.42 119.67 54551.62 88888.00 2015-11-09 05:51:08.625 313 12444.42 119.72 54551.65 88888.00 2015-11-09 05:51:08.750 313 12444.48 119.78 54551.68 88888.00 2015-11-09 05:51:08.875 313 12444.48 119.83 54551.70 88888.00 2015-11-09 05:51:09.000 313 12444.50 119.85 54551.72 88888.00 2015-11-09 05:51:09.125 313 12444.55 119.83 54551.78 88888.00 2015-11-09 05:51:09.250 313 12444.62 119.85 54551.82 88888.00 2015-11-09 05:51:09.375 313 12444.70 119.90 54551.85 88888.00 2015-11-09 05:51:09.500 313 12444.70 119.90 54551.88 88888.00 2015-11-09 05:51:09.625 313 12444.73 119.90 54551.93 88888.00 2015-11-09 05:51:09.750 313 12444.80 119.90 54551.95 88888.00 2015-11-09 05:51:09.875 313 12444.83 119.95 54551.95 88888.00 2015-11-09 05:51:10.000 313 12444.85 119.95 54551.97 88888.00 2015-11-09 05:51:10.125 313 12444.88 120.03 54552.05 88888.00 2015-11-09 05:51:10.250 313 12444.90 120.05 54552.07 88888.00 2015-11-09 05:51:10.375 313 12445.00 120.10 54552.10 88888.00 2015-11-09 05:51:10.500 313 12445.08 120.12 54552.15 88888.00 2015-11-09 05:51:10.625 313 12445.12 120.15 54552.18 88888.00 2015-11-09 05:51:10.750 313 12445.15 120.17 54552.22 88888.00 2015-11-09 05:51:10.875 313 12445.23 120.22 54552.28 88888.00 2015-11-09 05:51:11.000 313 12445.27 120.22 54552.30 88888.00 2015-11-09 05:51:11.125 313 12445.35 120.30 54552.32 88888.00 2015-11-09 05:51:11.250 313 12445.27 120.35 54552.35 88888.00 2015-11-09 05:51:11.375 313 12445.30 120.38 54552.35 88888.00 2015-11-09 05:51:11.500 313 12445.35 120.38 54552.40 88888.00 2015-11-09 05:51:11.625 313 12445.40 120.45 54552.43 88888.00 2015-11-09 05:51:11.750 313 12445.48 120.47 54552.47 88888.00 2015-11-09 05:51:11.875 313 12445.52 120.47 54552.53 88888.00 2015-11-09 05:51:12.000 313 12445.50 120.55 54552.53 88888.00 2015-11-09 05:51:12.125 313 12445.50 120.60 54552.57 88888.00 2015-11-09 05:51:12.250 313 12445.52 120.62 54552.68 88888.00 2015-11-09 05:51:12.375 313 12445.62 120.67 54552.68 88888.00 2015-11-09 05:51:12.500 313 12445.70 120.72 54552.70 88888.00 2015-11-09 05:51:12.625 313 12445.73 120.72 54552.72 88888.00 2015-11-09 05:51:12.750 313 12445.70 120.70 54552.75 88888.00 2015-11-09 05:51:12.875 313 12445.77 120.75 54552.80 88888.00 2015-11-09 05:51:13.000 313 12445.85 120.80 54552.80 88888.00 2015-11-09 05:51:13.125 313 12445.88 120.80 54552.82 88888.00 2015-11-09 05:51:13.250 313 12445.98 120.83 54552.90 88888.00 2015-11-09 05:51:13.375 313 12446.02 120.85 54552.93 88888.00 2015-11-09 05:51:13.500 313 12445.98 120.92 54552.97 88888.00 2015-11-09 05:51:13.625 313 12445.98 120.95 54553.00 88888.00 2015-11-09 05:51:13.750 313 12445.98 120.95 54553.05 88888.00 2015-11-09 05:51:13.875 313 12446.02 120.95 54553.07 88888.00 2015-11-09 05:51:14.000 313 12446.12 121.00 54553.10 88888.00 2015-11-09 05:51:14.125 313 12446.15 121.05 54553.15 88888.00 2015-11-09 05:51:14.250 313 12446.17 121.08 54553.20 88888.00 2015-11-09 05:51:14.375 313 12446.27 121.12 54553.20 88888.00 2015-11-09 05:51:14.500 313 12446.33 121.15 54553.25 88888.00 2015-11-09 05:51:14.625 313 12446.27 121.15 54553.30 88888.00 2015-11-09 05:51:14.750 313 12446.27 121.15 54553.38 88888.00 2015-11-09 05:51:14.875 313 12446.30 121.17 54553.35 88888.00 2015-11-09 05:51:15.000 313 12446.33 121.20 54553.38 88888.00 2015-11-09 05:51:15.125 313 12446.42 121.22 54553.45 88888.00 2015-11-09 05:51:15.250 313 12446.42 121.25 54553.53 88888.00 2015-11-09 05:51:15.375 313 12446.45 121.28 54553.55 88888.00 2015-11-09 05:51:15.500 313 12446.42 121.28 54553.57 88888.00 2015-11-09 05:51:15.625 313 12446.45 121.35 54553.57 88888.00 2015-11-09 05:51:15.750 313 12446.45 121.38 54553.62 88888.00 2015-11-09 05:51:15.875 313 12446.55 121.40 54553.65 88888.00 2015-11-09 05:51:16.000 313 12446.60 121.42 54553.70 88888.00 2015-11-09 05:51:16.125 313 12446.65 121.47 54553.75 88888.00 2015-11-09 05:51:16.250 313 12446.65 121.47 54553.75 88888.00 2015-11-09 05:51:16.375 313 12446.70 121.53 54553.78 88888.00 2015-11-09 05:51:16.500 313 12446.80 121.55 54553.82 88888.00 2015-11-09 05:51:16.625 313 12446.83 121.58 54553.85 88888.00 2015-11-09 05:51:16.750 313 12446.83 121.60 54553.90 88888.00 2015-11-09 05:51:16.875 313 12446.90 121.62 54553.93 88888.00 2015-11-09 05:51:17.000 313 12446.98 121.70 54553.97 88888.00 2015-11-09 05:51:17.125 313 12447.05 121.72 54554.03 88888.00 2015-11-09 05:51:17.250 313 12447.10 121.78 54554.07 88888.00 2015-11-09 05:51:17.375 313 12447.12 121.83 54554.12 88888.00 2015-11-09 05:51:17.500 313 12447.10 121.88 54554.15 88888.00 2015-11-09 05:51:17.625 313 12447.15 121.92 54554.18 88888.00 2015-11-09 05:51:17.750 313 12447.20 121.97 54554.22 88888.00 2015-11-09 05:51:17.875 313 12447.17 122.03 54554.28 88888.00 2015-11-09 05:51:18.000 313 12447.25 122.08 54554.25 88888.00 2015-11-09 05:51:18.125 313 12447.38 122.12 54554.25 88888.00 2015-11-09 05:51:18.250 313 12447.42 122.17 54554.30 88888.00 2015-11-09 05:51:18.375 313 12447.52 122.20 54554.32 88888.00 2015-11-09 05:51:18.500 313 12447.50 122.25 54554.35 88888.00 2015-11-09 05:51:18.625 313 12447.60 122.30 54554.38 88888.00 2015-11-09 05:51:18.750 313 12447.65 122.38 54554.40 88888.00 2015-11-09 05:51:18.875 313 12447.73 122.45 54554.45 88888.00 2015-11-09 05:51:19.000 313 12447.80 122.47 54554.50 88888.00 2015-11-09 05:51:19.125 313 12447.90 122.53 54554.53 88888.00 2015-11-09 05:51:19.250 313 12447.90 122.58 54554.57 88888.00 2015-11-09 05:51:19.375 313 12447.92 122.58 54554.60 88888.00 2015-11-09 05:51:19.500 313 12447.90 122.62 54554.65 88888.00 2015-11-09 05:51:19.625 313 12447.92 122.60 54554.70 88888.00 2015-11-09 05:51:19.750 313 12447.98 122.70 54554.75 88888.00 2015-11-09 05:51:19.875 313 12448.02 122.78 54554.75 88888.00 2015-11-09 05:51:20.000 313 12448.05 122.80 54554.78 88888.00 2015-11-09 05:51:20.125 313 12448.08 122.83 54554.82 88888.00 2015-11-09 05:51:20.250 313 12448.12 122.88 54554.85 88888.00 2015-11-09 05:51:20.375 313 12448.17 122.90 54554.90 88888.00 2015-11-09 05:51:20.500 313 12448.20 122.92 54554.88 88888.00 2015-11-09 05:51:20.625 313 12448.23 122.95 54554.95 88888.00 2015-11-09 05:51:20.750 313 12448.30 122.97 54555.03 88888.00 2015-11-09 05:51:20.875 313 12448.38 123.00 54555.05 88888.00 2015-11-09 05:51:21.000 313 12448.38 123.05 54555.07 88888.00 2015-11-09 05:51:21.125 313 12448.35 123.03 54555.12 88888.00 2015-11-09 05:51:21.250 313 12448.40 123.05 54555.15 88888.00 2015-11-09 05:51:21.375 313 12448.45 123.08 54555.18 88888.00 2015-11-09 05:51:21.500 313 12448.48 123.12 54555.20 88888.00 2015-11-09 05:51:21.625 313 12448.52 123.12 54555.25 88888.00 2015-11-09 05:51:21.750 313 12448.58 123.17 54555.30 88888.00 2015-11-09 05:51:21.875 313 12448.58 123.17 54555.35 88888.00 2015-11-09 05:51:22.000 313 12448.55 123.20 54555.32 88888.00 2015-11-09 05:51:22.125 313 12448.65 123.22 54555.40 88888.00 2015-11-09 05:51:22.250 313 12448.73 123.25 54555.47 88888.00 2015-11-09 05:51:22.375 313 12448.75 123.28 54555.50 88888.00 2015-11-09 05:51:22.500 313 12448.75 123.28 54555.55 88888.00 2015-11-09 05:51:22.625 313 12448.83 123.28 54555.55 88888.00 2015-11-09 05:51:22.750 313 12448.90 123.33 54555.60 88888.00 2015-11-09 05:51:22.875 313 12448.92 123.38 54555.62 88888.00 2015-11-09 05:51:23.000 313 12448.95 123.40 54555.65 88888.00 2015-11-09 05:51:23.125 313 12448.98 123.38 54555.70 88888.00 2015-11-09 05:51:23.250 313 12449.00 123.38 54555.78 88888.00 2015-11-09 05:51:23.375 313 12449.00 123.40 54555.80 88888.00 2015-11-09 05:51:23.500 313 12448.98 123.42 54555.85 88888.00 2015-11-09 05:51:23.625 313 12449.05 123.42 54555.88 88888.00 2015-11-09 05:51:23.750 313 12449.12 123.45 54555.90 88888.00 2015-11-09 05:51:23.875 313 12449.20 123.47 54555.93 88888.00 2015-11-09 05:51:24.000 313 12449.20 123.45 54555.95 88888.00 2015-11-09 05:51:24.125 313 12449.25 123.45 54556.05 88888.00 2015-11-09 05:51:24.250 313 12449.27 123.47 54556.07 88888.00 2015-11-09 05:51:24.375 313 12449.33 123.50 54556.10 88888.00 2015-11-09 05:51:24.500 313 12449.30 123.53 54556.10 88888.00 2015-11-09 05:51:24.625 313 12449.30 123.53 54556.12 88888.00 2015-11-09 05:51:24.750 313 12449.33 123.53 54556.20 88888.00 2015-11-09 05:51:24.875 313 12449.35 123.58 54556.25 88888.00 2015-11-09 05:51:25.000 313 12449.45 123.58 54556.25 88888.00 2015-11-09 05:51:25.125 313 12449.50 123.55 54556.30 88888.00 2015-11-09 05:51:25.250 313 12449.45 123.60 54556.35 88888.00 2015-11-09 05:51:25.375 313 12449.50 123.62 54556.32 88888.00 2015-11-09 05:51:25.500 313 12449.55 123.67 54556.38 88888.00 2015-11-09 05:51:25.625 313 12449.58 123.67 54556.38 88888.00 2015-11-09 05:51:25.750 313 12449.58 123.65 54556.40 88888.00 2015-11-09 05:51:25.875 313 12449.62 123.67 54556.45 88888.00 2015-11-09 05:51:26.000 313 12449.67 123.72 54556.50 88888.00 2015-11-09 05:51:26.125 313 12449.70 123.70 54556.57 88888.00 2015-11-09 05:51:26.250 313 12449.75 123.78 54556.60 88888.00 2015-11-09 05:51:26.375 313 12449.83 123.83 54556.60 88888.00 2015-11-09 05:51:26.500 313 12449.85 123.85 54556.65 88888.00 2015-11-09 05:51:26.625 313 12449.90 123.90 54556.72 88888.00 2015-11-09 05:51:26.750 313 12449.98 123.92 54556.75 88888.00 2015-11-09 05:51:26.875 313 12450.05 124.00 54556.80 88888.00 2015-11-09 05:51:27.000 313 12450.00 124.05 54556.82 88888.00 2015-11-09 05:51:27.125 313 12450.00 124.10 54556.85 88888.00 2015-11-09 05:51:27.250 313 12450.05 124.12 54556.90 88888.00 2015-11-09 05:51:27.375 313 12450.12 124.17 54556.90 88888.00 2015-11-09 05:51:27.500 313 12450.17 124.15 54556.95 88888.00 2015-11-09 05:51:27.625 313 12450.20 124.25 54557.03 88888.00 2015-11-09 05:51:27.750 313 12450.23 124.33 54557.07 88888.00 2015-11-09 05:51:27.875 313 12450.20 124.33 54557.07 88888.00 2015-11-09 05:51:28.000 313 12450.25 124.38 54557.12 88888.00 2015-11-09 05:51:28.125 313 12450.25 124.45 54557.15 88888.00 2015-11-09 05:51:28.250 313 12450.25 124.53 54557.20 88888.00 2015-11-09 05:51:28.375 313 12450.33 124.58 54557.22 88888.00 2015-11-09 05:51:28.500 313 12450.33 124.67 54557.28 88888.00 2015-11-09 05:51:28.625 313 12450.33 124.70 54557.30 88888.00 2015-11-09 05:51:28.750 313 12450.42 124.70 54557.32 88888.00 2015-11-09 05:51:28.875 313 12450.45 124.75 54557.38 88888.00 2015-11-09 05:51:29.000 313 12450.48 124.80 54557.40 88888.00 2015-11-09 05:51:29.125 313 12450.52 124.85 54557.45 88888.00 2015-11-09 05:51:29.250 313 12450.48 124.92 54557.47 88888.00 2015-11-09 05:51:29.375 313 12450.55 124.95 54557.50 88888.00 2015-11-09 05:51:29.500 313 12450.55 125.00 54557.53 88888.00 2015-11-09 05:51:29.625 313 12450.58 125.03 54557.60 88888.00 2015-11-09 05:51:29.750 313 12450.62 125.05 54557.60 88888.00 2015-11-09 05:51:29.875 313 12450.73 125.12 54557.62 88888.00 2015-11-09 05:51:30.000 313 12450.77 125.17 54557.68 88888.00 2015-11-09 05:51:30.125 313 12450.83 125.25 54557.72 88888.00 2015-11-09 05:51:30.250 313 12450.80 125.33 54557.78 88888.00 2015-11-09 05:51:30.375 313 12450.95 125.38 54557.78 88888.00 2015-11-09 05:51:30.500 313 12451.02 125.42 54557.78 88888.00 2015-11-09 05:51:30.625 313 12451.05 125.45 54557.85 88888.00 2015-11-09 05:51:30.750 313 12451.12 125.47 54557.88 88888.00 2015-11-09 05:51:30.875 313 12451.23 125.53 54557.90 88888.00 2015-11-09 05:51:31.000 313 12451.30 125.58 54557.93 88888.00 2015-11-09 05:51:31.125 313 12451.33 125.60 54557.97 88888.00 2015-11-09 05:51:31.250 313 12451.38 125.60 54558.00 88888.00 2015-11-09 05:51:31.375 313 12451.45 125.62 54558.03 88888.00 2015-11-09 05:51:31.500 313 12451.55 125.67 54558.03 88888.00 2015-11-09 05:51:31.625 313 12451.65 125.72 54558.07 88888.00 2015-11-09 05:51:31.750 313 12451.73 125.75 54558.10 88888.00 2015-11-09 05:51:31.875 313 12451.73 125.78 54558.12 88888.00 2015-11-09 05:51:32.000 313 12451.83 125.78 54558.12 88888.00 2015-11-09 05:51:32.125 313 12451.95 125.83 54558.18 88888.00 2015-11-09 05:51:32.250 313 12451.95 125.83 54558.20 88888.00 2015-11-09 05:51:32.375 313 12452.02 125.83 54558.22 88888.00 2015-11-09 05:51:32.500 313 12452.02 125.88 54558.28 88888.00 2015-11-09 05:51:32.625 313 12452.05 125.88 54558.30 88888.00 2015-11-09 05:51:32.750 313 12452.12 125.92 54558.32 88888.00 2015-11-09 05:51:32.875 313 12452.15 125.92 54558.35 88888.00 2015-11-09 05:51:33.000 313 12452.23 125.95 54558.38 88888.00 2015-11-09 05:51:33.125 313 12452.33 125.92 54558.43 88888.00 2015-11-09 05:51:33.250 313 12452.35 125.95 54558.43 88888.00 2015-11-09 05:51:33.375 313 12452.38 125.97 54558.45 88888.00 2015-11-09 05:51:33.500 313 12452.38 126.00 54558.53 88888.00 2015-11-09 05:51:33.625 313 12452.45 126.03 54558.55 88888.00 2015-11-09 05:51:33.750 313 12452.45 126.05 54558.60 88888.00 2015-11-09 05:51:33.875 313 12452.45 126.10 54558.60 88888.00 2015-11-09 05:51:34.000 313 12452.55 126.10 54558.62 88888.00 2015-11-09 05:51:34.125 313 12452.60 126.12 54558.68 88888.00 2015-11-09 05:51:34.250 313 12452.60 126.15 54558.72 88888.00 2015-11-09 05:51:34.375 313 12452.67 126.22 54558.75 88888.00 2015-11-09 05:51:34.500 313 12452.70 126.28 54558.78 88888.00 2015-11-09 05:51:34.625 313 12452.77 126.30 54558.82 88888.00 2015-11-09 05:51:34.750 313 12452.83 126.30 54558.85 88888.00 2015-11-09 05:51:34.875 313 12452.88 126.35 54558.90 88888.00 2015-11-09 05:51:35.000 313 12452.85 126.38 54558.93 88888.00 2015-11-09 05:51:35.125 313 12452.83 126.40 54558.97 88888.00 2015-11-09 05:51:35.250 313 12452.88 126.40 54559.00 88888.00 2015-11-09 05:51:35.375 313 12452.90 126.42 54558.97 88888.00 2015-11-09 05:51:35.500 313 12452.88 126.42 54559.03 88888.00 2015-11-09 05:51:35.625 313 12452.88 126.45 54559.10 88888.00 2015-11-09 05:51:35.750 313 12452.90 126.45 54559.12 88888.00 2015-11-09 05:51:35.875 313 12452.98 126.50 54559.12 88888.00 2015-11-09 05:51:36.000 313 12452.95 126.53 54559.15 88888.00 2015-11-09 05:51:36.125 313 12452.98 126.55 54559.18 88888.00 2015-11-09 05:51:36.250 313 12453.00 126.62 54559.22 88888.00 2015-11-09 05:51:36.375 313 12453.05 126.65 54559.28 88888.00 2015-11-09 05:51:36.500 313 12453.10 126.67 54559.30 88888.00 2015-11-09 05:51:36.625 313 12453.15 126.70 54559.32 88888.00 2015-11-09 05:51:36.750 313 12453.15 126.72 54559.35 88888.00 2015-11-09 05:51:36.875 313 12453.20 126.72 54559.38 88888.00 2015-11-09 05:51:37.000 313 12453.25 126.75 54559.40 88888.00 2015-11-09 05:51:37.125 313 12453.27 126.80 54559.47 88888.00 2015-11-09 05:51:37.250 313 12453.23 126.85 54559.53 88888.00 2015-11-09 05:51:37.375 313 12453.33 126.88 54559.55 88888.00 2015-11-09 05:51:37.500 313 12453.42 126.90 54559.60 88888.00 2015-11-09 05:51:37.625 313 12453.45 126.95 54559.65 88888.00 2015-11-09 05:51:37.750 313 12453.45 126.95 54559.68 88888.00 2015-11-09 05:51:37.875 313 12453.48 127.00 54559.72 88888.00 2015-11-09 05:51:38.000 313 12453.50 127.05 54559.75 88888.00 2015-11-09 05:51:38.125 313 12453.55 127.08 54559.80 88888.00 2015-11-09 05:51:38.250 313 12453.60 127.12 54559.85 88888.00 2015-11-09 05:51:38.375 313 12453.67 127.17 54559.90 88888.00 2015-11-09 05:51:38.500 313 12453.67 127.22 54559.93 88888.00 2015-11-09 05:51:38.625 313 12453.70 127.25 54559.95 88888.00 2015-11-09 05:51:38.750 313 12453.80 127.33 54559.97 88888.00 2015-11-09 05:51:38.875 313 12453.83 127.40 54560.00 88888.00 2015-11-09 05:51:39.000 313 12453.88 127.47 54560.00 88888.00 2015-11-09 05:51:39.125 313 12453.92 127.50 54560.05 88888.00 2015-11-09 05:51:39.250 313 12454.02 127.55 54560.07 88888.00 2015-11-09 05:51:39.375 313 12454.08 127.62 54560.10 88888.00 2015-11-09 05:51:39.500 313 12454.15 127.70 54560.12 88888.00 2015-11-09 05:51:39.625 313 12454.17 127.80 54560.15 88888.00 2015-11-09 05:51:39.750 313 12454.20 127.83 54560.22 88888.00 2015-11-09 05:51:39.875 313 12454.27 127.95 54560.28 88888.00 2015-11-09 05:51:40.000 313 12454.35 127.97 54560.30 88888.00 2015-11-09 05:51:40.125 313 12454.35 128.03 54560.35 88888.00 2015-11-09 05:51:40.250 313 12454.38 128.03 54560.38 88888.00 2015-11-09 05:51:40.375 313 12454.42 128.07 54560.40 88888.00 2015-11-09 05:51:40.500 313 12454.40 128.15 54560.40 88888.00 2015-11-09 05:51:40.625 313 12454.48 128.22 54560.50 88888.00 2015-11-09 05:51:40.750 313 12454.50 128.30 54560.53 88888.00 2015-11-09 05:51:40.875 313 12454.52 128.32 54560.53 88888.00 2015-11-09 05:51:41.000 313 12454.60 128.38 54560.55 88888.00 2015-11-09 05:51:41.125 313 12454.65 128.45 54560.57 88888.00 2015-11-09 05:51:41.250 313 12454.73 128.45 54560.60 88888.00 2015-11-09 05:51:41.375 313 12454.88 128.50 54560.65 88888.00 2015-11-09 05:51:41.500 313 12454.95 128.55 54560.70 88888.00 2015-11-09 05:51:41.625 313 12454.92 128.62 54560.75 88888.00 2015-11-09 05:51:41.750 313 12454.98 128.70 54560.78 88888.00 2015-11-09 05:51:41.875 313 12454.95 128.72 54560.78 88888.00 2015-11-09 05:51:42.000 313 12454.95 128.72 54560.82 88888.00 2015-11-09 05:51:42.125 313 12455.02 128.78 54560.88 88888.00 2015-11-09 05:51:42.250 313 12455.02 128.82 54560.97 88888.00 2015-11-09 05:51:42.375 313 12455.08 128.88 54561.00 88888.00 2015-11-09 05:51:42.500 313 12455.10 128.95 54561.03 88888.00 2015-11-09 05:51:42.625 313 12455.12 128.97 54561.05 88888.00 2015-11-09 05:51:42.750 313 12455.15 129.03 54561.10 88888.00 2015-11-09 05:51:42.875 313 12455.17 129.07 54561.15 88888.00 2015-11-09 05:51:43.000 313 12455.23 129.12 54561.15 88888.00 2015-11-09 05:51:43.125 313 12455.23 129.15 54561.18 88888.00 2015-11-09 05:51:43.250 313 12455.25 129.20 54561.28 88888.00 2015-11-09 05:51:43.375 313 12455.33 129.20 54561.32 88888.00 2015-11-09 05:51:43.500 313 12455.25 129.22 54561.32 88888.00 2015-11-09 05:51:43.625 313 12455.23 129.28 54561.38 88888.00 2015-11-09 05:51:43.750 313 12455.27 129.32 54561.40 88888.00 2015-11-09 05:51:43.875 313 12455.35 129.32 54561.45 88888.00 2015-11-09 05:51:44.000 313 12455.45 129.32 54561.50 88888.00 2015-11-09 05:51:44.125 313 12455.40 129.35 54561.55 88888.00 2015-11-09 05:51:44.250 313 12455.35 129.38 54561.57 88888.00 2015-11-09 05:51:44.375 313 12455.33 129.38 54561.62 88888.00 2015-11-09 05:51:44.500 313 12455.33 129.43 54561.70 88888.00 2015-11-09 05:51:44.625 313 12455.35 129.43 54561.75 88888.00 2015-11-09 05:51:44.750 313 12455.45 129.45 54561.78 88888.00 2015-11-09 05:51:44.875 313 12455.48 129.43 54561.78 88888.00 2015-11-09 05:51:45.000 313 12455.50 129.47 54561.82 88888.00 2015-11-09 05:51:45.125 313 12455.52 129.50 54561.90 88888.00 2015-11-09 05:51:45.250 313 12455.52 129.50 54561.97 88888.00 2015-11-09 05:51:45.375 313 12455.52 129.53 54562.00 88888.00 2015-11-09 05:51:45.500 313 12455.55 129.55 54562.05 88888.00 2015-11-09 05:51:45.625 313 12455.58 129.57 54562.07 88888.00 2015-11-09 05:51:45.750 313 12455.55 129.57 54562.12 88888.00 2015-11-09 05:51:45.875 313 12455.58 129.57 54562.15 88888.00 2015-11-09 05:51:46.000 313 12455.62 129.60 54562.18 88888.00 2015-11-09 05:51:46.125 313 12455.65 129.62 54562.25 88888.00 2015-11-09 05:51:46.250 313 12455.67 129.62 54562.28 88888.00 2015-11-09 05:51:46.375 313 12455.70 129.62 54562.32 88888.00 2015-11-09 05:51:46.500 313 12455.75 129.62 54562.35 88888.00 2015-11-09 05:51:46.625 313 12455.80 129.65 54562.38 88888.00 2015-11-09 05:51:46.750 313 12455.90 129.70 54562.43 88888.00 2015-11-09 05:51:46.875 313 12455.98 129.70 54562.45 88888.00 2015-11-09 05:51:47.000 313 12456.00 129.72 54562.47 88888.00 2015-11-09 05:51:47.125 313 12455.98 129.72 54562.50 88888.00 2015-11-09 05:51:47.250 313 12455.98 129.75 54562.57 88888.00 2015-11-09 05:51:47.375 313 12456.08 129.78 54562.60 88888.00 2015-11-09 05:51:47.500 313 12456.12 129.82 54562.65 88888.00 2015-11-09 05:51:47.625 313 12456.23 129.85 54562.70 88888.00 2015-11-09 05:51:47.750 313 12456.23 129.88 54562.75 88888.00 2015-11-09 05:51:47.875 313 12456.25 129.95 54562.78 88888.00 2015-11-09 05:51:48.000 313 12456.30 129.95 54562.80 88888.00 2015-11-09 05:51:48.125 313 12456.27 129.95 54562.85 88888.00 2015-11-09 05:51:48.250 313 12456.27 130.00 54562.90 88888.00 2015-11-09 05:51:48.375 313 12456.40 130.05 54562.93 88888.00 2015-11-09 05:51:48.500 313 12456.40 130.07 54563.00 88888.00 2015-11-09 05:51:48.625 313 12456.40 130.12 54563.05 88888.00 2015-11-09 05:51:48.750 313 12456.45 130.12 54563.10 88888.00 2015-11-09 05:51:48.875 313 12456.42 130.15 54563.12 88888.00 2015-11-09 05:51:49.000 313 12456.38 130.18 54563.15 88888.00 2015-11-09 05:51:49.125 313 12456.42 130.25 54563.20 88888.00 2015-11-09 05:51:49.250 313 12456.48 130.30 54563.22 88888.00 2015-11-09 05:51:49.375 313 12456.55 130.35 54563.28 88888.00 2015-11-09 05:51:49.500 313 12456.62 130.40 54563.30 88888.00 2015-11-09 05:51:49.625 313 12456.70 130.45 54563.35 88888.00 2015-11-09 05:51:49.750 313 12456.70 130.47 54563.38 88888.00 2015-11-09 05:51:49.875 313 12456.70 130.50 54563.43 88888.00 2015-11-09 05:51:50.000 313 12456.77 130.50 54563.47 88888.00 2015-11-09 05:51:50.125 313 12456.80 130.53 54563.53 88888.00 2015-11-09 05:51:50.250 313 12456.77 130.57 54563.57 88888.00 2015-11-09 05:51:50.375 313 12456.77 130.57 54563.60 88888.00 2015-11-09 05:51:50.500 313 12456.80 130.62 54563.62 88888.00 2015-11-09 05:51:50.625 313 12456.90 130.68 54563.68 88888.00 2015-11-09 05:51:50.750 313 12456.98 130.70 54563.68 88888.00 2015-11-09 05:51:50.875 313 12457.02 130.75 54563.72 88888.00 2015-11-09 05:51:51.000 313 12457.00 130.78 54563.75 88888.00 2015-11-09 05:51:51.125 313 12457.00 130.82 54563.82 88888.00 2015-11-09 05:51:51.250 313 12457.05 130.85 54563.85 88888.00 2015-11-09 05:51:51.375 313 12457.12 130.90 54563.88 88888.00 2015-11-09 05:51:51.500 313 12457.20 130.93 54563.93 88888.00 2015-11-09 05:51:51.625 313 12457.30 130.95 54563.93 88888.00 2015-11-09 05:51:51.750 313 12457.35 130.97 54563.97 88888.00 2015-11-09 05:51:51.875 313 12457.33 130.97 54564.00 88888.00 2015-11-09 05:51:52.000 313 12457.35 131.00 54564.03 88888.00 2015-11-09 05:51:52.125 313 12457.45 131.07 54564.07 88888.00 2015-11-09 05:51:52.250 313 12457.52 131.07 54564.15 88888.00 2015-11-09 05:51:52.375 313 12457.65 131.10 54564.15 88888.00 2015-11-09 05:51:52.500 313 12457.65 131.10 54564.15 88888.00 2015-11-09 05:51:52.625 313 12457.62 131.18 54564.22 88888.00 2015-11-09 05:51:52.750 313 12457.75 131.22 54564.30 88888.00 2015-11-09 05:51:52.875 313 12457.80 131.22 54564.32 88888.00 2015-11-09 05:51:53.000 313 12457.80 131.25 54564.32 88888.00 2015-11-09 05:51:53.125 313 12457.83 131.30 54564.35 88888.00 2015-11-09 05:51:53.250 313 12457.88 131.38 54564.43 88888.00 2015-11-09 05:51:53.375 313 12458.00 131.45 54564.43 88888.00 2015-11-09 05:51:53.500 313 12458.10 131.45 54564.45 88888.00 2015-11-09 05:51:53.625 313 12458.17 131.47 54564.53 88888.00 2015-11-09 05:51:53.750 313 12458.25 131.50 54564.53 88888.00 2015-11-09 05:51:53.875 313 12458.35 131.60 54564.55 88888.00 2015-11-09 05:51:54.000 313 12458.40 131.60 54564.60 88888.00 2015-11-09 05:51:54.125 313 12458.38 131.65 54564.62 88888.00 2015-11-09 05:51:54.250 313 12458.38 131.65 54564.68 88888.00 2015-11-09 05:51:54.375 313 12458.42 131.72 54564.72 88888.00 2015-11-09 05:51:54.500 313 12458.48 131.78 54564.78 88888.00 2015-11-09 05:51:54.625 313 12458.58 131.80 54564.78 88888.00 2015-11-09 05:51:54.750 313 12458.67 131.88 54564.80 88888.00 2015-11-09 05:51:54.875 313 12458.73 131.93 54564.85 88888.00 2015-11-09 05:51:55.000 313 12458.77 131.95 54564.88 88888.00 2015-11-09 05:51:55.125 313 12458.83 131.97 54564.90 88888.00 2015-11-09 05:51:55.250 313 12458.83 132.03 54564.95 88888.00 2015-11-09 05:51:55.375 313 12458.88 132.10 54564.97 88888.00 2015-11-09 05:51:55.500 313 12458.90 132.18 54565.03 88888.00 2015-11-09 05:51:55.625 313 12459.00 132.18 54565.05 88888.00 2015-11-09 05:51:55.750 313 12459.02 132.20 54565.10 88888.00 2015-11-09 05:51:55.875 313 12459.12 132.22 54565.15 88888.00 2015-11-09 05:51:56.000 313 12459.20 132.30 54565.20 88888.00 2015-11-09 05:51:56.125 313 12459.25 132.35 54565.25 88888.00 2015-11-09 05:51:56.250 313 12459.20 132.38 54565.28 88888.00 2015-11-09 05:51:56.375 313 12459.25 132.43 54565.32 88888.00 2015-11-09 05:51:56.500 313 12459.33 132.45 54565.32 88888.00 2015-11-09 05:51:56.625 313 12459.38 132.50 54565.35 88888.00 2015-11-09 05:51:56.750 313 12459.33 132.53 54565.40 88888.00 2015-11-09 05:51:56.875 313 12459.30 132.60 54565.43 88888.00 2015-11-09 05:51:57.000 313 12459.45 132.68 54565.50 88888.00 2015-11-09 05:51:57.125 313 12459.52 132.70 54565.53 88888.00 2015-11-09 05:51:57.250 313 12459.50 132.72 54565.57 88888.00 2015-11-09 05:51:57.375 313 12459.58 132.78 54565.60 88888.00 2015-11-09 05:51:57.500 313 12459.65 132.78 54565.65 88888.00 2015-11-09 05:51:57.625 313 12459.60 132.82 54565.68 88888.00 2015-11-09 05:51:57.750 313 12459.55 132.85 54565.70 88888.00 2015-11-09 05:51:57.875 313 12459.58 132.90 54565.72 88888.00 2015-11-09 05:51:58.000 313 12459.60 132.93 54565.78 88888.00 2015-11-09 05:51:58.125 313 12459.55 132.95 54565.80 88888.00 2015-11-09 05:51:58.250 313 12459.60 132.97 54565.90 88888.00 2015-11-09 05:51:58.375 313 12459.70 133.00 54565.93 88888.00 2015-11-09 05:51:58.500 313 12459.70 133.03 54565.97 88888.00 2015-11-09 05:51:58.625 313 12459.75 133.05 54566.03 88888.00 2015-11-09 05:51:58.750 313 12459.80 133.10 54566.05 88888.00 2015-11-09 05:51:58.875 313 12459.83 133.07 54566.07 88888.00 2015-11-09 05:51:59.000 313 12459.80 133.10 54566.12 88888.00 2015-11-09 05:51:59.125 313 12459.80 133.15 54566.18 88888.00 2015-11-09 05:51:59.250 313 12459.80 133.12 54566.25 88888.00 2015-11-09 05:51:59.375 313 12459.88 133.18 54566.25 88888.00 2015-11-09 05:51:59.500 313 12459.92 133.20 54566.30 88888.00 2015-11-09 05:51:59.625 313 12459.92 133.22 54566.35 88888.00 2015-11-09 05:51:59.750 313 12460.00 133.25 54566.40 88888.00 2015-11-09 05:51:59.875 313 12460.02 133.28 54566.43 88888.00 2015-11-09 05:52:00.000 313 12460.10 133.30 54566.45 88888.00 2015-11-09 05:52:00.125 313 12460.17 133.32 54566.50 88888.00 2015-11-09 05:52:00.250 313 12460.12 133.35 54566.55 88888.00 2015-11-09 05:52:00.375 313 12460.10 133.40 54566.60 88888.00 2015-11-09 05:52:00.500 313 12460.08 133.43 54566.62 88888.00 2015-11-09 05:52:00.625 313 12460.00 133.40 54566.68 88888.00 2015-11-09 05:52:00.750 313 12460.02 133.43 54566.70 88888.00 2015-11-09 05:52:00.875 313 12460.10 133.47 54566.72 88888.00 2015-11-09 05:52:01.000 313 12460.12 133.50 54566.80 88888.00 2015-11-09 05:52:01.125 313 12460.20 133.55 54566.85 88888.00 2015-11-09 05:52:01.250 313 12460.27 133.53 54566.88 88888.00 2015-11-09 05:52:01.375 313 12460.30 133.53 54566.88 88888.00 2015-11-09 05:52:01.500 313 12460.25 133.55 54566.93 88888.00 2015-11-09 05:52:01.625 313 12460.27 133.62 54566.97 88888.00 2015-11-09 05:52:01.750 313 12460.27 133.60 54567.00 88888.00 2015-11-09 05:52:01.875 313 12460.25 133.62 54567.05 88888.00 2015-11-09 05:52:02.000 313 12460.27 133.65 54567.07 88888.00 2015-11-09 05:52:02.125 313 12460.33 133.70 54567.12 88888.00 2015-11-09 05:52:02.250 313 12460.38 133.68 54567.18 88888.00 2015-11-09 05:52:02.375 313 12460.38 133.70 54567.20 88888.00 2015-11-09 05:52:02.500 313 12460.38 133.70 54567.22 88888.00 2015-11-09 05:52:02.625 313 12460.40 133.72 54567.25 88888.00 2015-11-09 05:52:02.750 313 12460.50 133.72 54567.28 88888.00 2015-11-09 05:52:02.875 313 12460.52 133.72 54567.32 88888.00 2015-11-09 05:52:03.000 313 12460.58 133.72 54567.35 88888.00 2015-11-09 05:52:03.125 313 12460.62 133.75 54567.40 88888.00 2015-11-09 05:52:03.250 313 12460.55 133.78 54567.47 88888.00 2015-11-09 05:52:03.375 313 12460.58 133.80 54567.50 88888.00 2015-11-09 05:52:03.500 313 12460.70 133.85 54567.55 88888.00 2015-11-09 05:52:03.625 313 12460.70 133.90 54567.57 88888.00 2015-11-09 05:52:03.750 313 12460.70 133.90 54567.60 88888.00 2015-11-09 05:52:03.875 313 12460.70 133.93 54567.65 88888.00 2015-11-09 05:52:04.000 313 12460.75 133.93 54567.68 88888.00 2015-11-09 05:52:04.125 313 12460.73 133.93 54567.70 88888.00 2015-11-09 05:52:04.250 313 12460.70 133.90 54567.78 88888.00 2015-11-09 05:52:04.375 313 12460.77 133.90 54567.80 88888.00 2015-11-09 05:52:04.500 313 12460.80 133.93 54567.82 88888.00 2015-11-09 05:52:04.625 313 12460.83 133.93 54567.88 88888.00 2015-11-09 05:52:04.750 313 12460.88 134.00 54567.93 88888.00 2015-11-09 05:52:04.875 313 12460.90 134.03 54567.97 88888.00 2015-11-09 05:52:05.000 313 12460.85 134.03 54568.03 88888.00 2015-11-09 05:52:05.125 313 12460.85 134.05 54568.05 88888.00 2015-11-09 05:52:05.250 313 12460.80 134.05 54568.10 88888.00 2015-11-09 05:52:05.375 313 12460.88 134.10 54568.10 88888.00 2015-11-09 05:52:05.500 313 12460.90 134.15 54568.12 88888.00 2015-11-09 05:52:05.625 313 12460.98 134.18 54568.18 88888.00 2015-11-09 05:52:05.750 313 12460.90 134.20 54568.20 88888.00 2015-11-09 05:52:05.875 313 12460.88 134.20 54568.22 88888.00 2015-11-09 05:52:06.000 313 12460.88 134.25 54568.28 88888.00 2015-11-09 05:52:06.125 313 12460.90 134.32 54568.35 88888.00 2015-11-09 05:52:06.250 313 12460.98 134.32 54568.40 88888.00 2015-11-09 05:52:06.375 313 12461.05 134.38 54568.43 88888.00 2015-11-09 05:52:06.500 313 12461.00 134.38 54568.45 88888.00 2015-11-09 05:52:06.625 313 12461.00 134.43 54568.47 88888.00 2015-11-09 05:52:06.750 313 12461.05 134.43 54568.53 88888.00 2015-11-09 05:52:06.875 313 12461.05 134.45 54568.55 88888.00 2015-11-09 05:52:07.000 313 12461.02 134.45 54568.57 88888.00 2015-11-09 05:52:07.125 313 12461.00 134.47 54568.62 88888.00 2015-11-09 05:52:07.250 313 12461.05 134.47 54568.68 88888.00 2015-11-09 05:52:07.375 313 12461.10 134.50 54568.70 88888.00 2015-11-09 05:52:07.500 313 12461.12 134.53 54568.70 88888.00 2015-11-09 05:52:07.625 313 12461.10 134.55 54568.72 88888.00 2015-11-09 05:52:07.750 313 12461.15 134.60 54568.80 88888.00 2015-11-09 05:52:07.875 313 12461.15 134.65 54568.82 88888.00 2015-11-09 05:52:08.000 313 12461.12 134.62 54568.85 88888.00 2015-11-09 05:52:08.125 313 12461.10 134.65 54568.85 88888.00 2015-11-09 05:52:08.250 313 12461.12 134.68 54568.90 88888.00 2015-11-09 05:52:08.375 313 12461.23 134.72 54568.93 88888.00 2015-11-09 05:52:08.500 313 12461.23 134.72 54568.97 88888.00 2015-11-09 05:52:08.625 313 12461.23 134.72 54569.03 88888.00 2015-11-09 05:52:08.750 313 12461.17 134.72 54569.05 88888.00 2015-11-09 05:52:08.875 313 12461.15 134.72 54569.07 88888.00 2015-11-09 05:52:09.000 313 12461.23 134.75 54569.10 88888.00 2015-11-09 05:52:09.125 313 12461.27 134.78 54569.15 88888.00 2015-11-09 05:52:09.250 313 12461.25 134.78 54569.18 88888.00 2015-11-09 05:52:09.375 313 12461.30 134.80 54569.20 88888.00 2015-11-09 05:52:09.500 313 12461.27 134.75 54569.25 88888.00 2015-11-09 05:52:09.625 313 12461.27 134.75 54569.28 88888.00 2015-11-09 05:52:09.750 313 12461.30 134.75 54569.35 88888.00 2015-11-09 05:52:09.875 313 12461.33 134.75 54569.38 88888.00 2015-11-09 05:52:10.000 313 12461.35 134.72 54569.43 88888.00 2015-11-09 05:52:10.125 313 12461.40 134.75 54569.45 88888.00 2015-11-09 05:52:10.250 313 12461.40 134.75 54569.53 88888.00 2015-11-09 05:52:10.375 313 12461.38 134.72 54569.53 88888.00 2015-11-09 05:52:10.500 313 12461.48 134.72 54569.55 88888.00 2015-11-09 05:52:10.625 313 12461.55 134.72 54569.60 88888.00 2015-11-09 05:52:10.750 313 12461.55 134.68 54569.60 88888.00 2015-11-09 05:52:10.875 313 12461.52 134.65 54569.62 88888.00 2015-11-09 05:52:11.000 313 12461.60 134.70 54569.65 88888.00 2015-11-09 05:52:11.125 313 12461.60 134.70 54569.72 88888.00 2015-11-09 05:52:11.250 313 12461.50 134.70 54569.72 88888.00 2015-11-09 05:52:11.375 313 12461.55 134.70 54569.75 88888.00 2015-11-09 05:52:11.500 313 12461.58 134.72 54569.82 88888.00 2015-11-09 05:52:11.625 313 12461.55 134.75 54569.85 88888.00 2015-11-09 05:52:11.750 313 12461.55 134.78 54569.88 88888.00 2015-11-09 05:52:11.875 313 12461.60 134.78 54569.90 88888.00 2015-11-09 05:52:12.000 313 12461.60 134.78 54569.95 88888.00 2015-11-09 05:52:12.125 313 12461.60 134.80 54570.00 88888.00 2015-11-09 05:52:12.250 313 12461.62 134.78 54570.03 88888.00 2015-11-09 05:52:12.375 313 12461.67 134.78 54570.03 88888.00 2015-11-09 05:52:12.500 313 12461.73 134.80 54570.10 88888.00 2015-11-09 05:52:12.625 313 12461.80 134.80 54570.12 88888.00 2015-11-09 05:52:12.750 313 12461.83 134.88 54570.15 88888.00 2015-11-09 05:52:12.875 313 12461.90 134.90 54570.20 88888.00 2015-11-09 05:52:13.000 313 12461.95 134.88 54570.20 88888.00 2015-11-09 05:52:13.125 313 12461.95 134.90 54570.25 88888.00 2015-11-09 05:52:13.250 313 12461.98 134.90 54570.30 88888.00 2015-11-09 05:52:13.375 313 12462.05 134.95 54570.32 88888.00 2015-11-09 05:52:13.500 313 12462.23 134.97 54570.32 88888.00 2015-11-09 05:52:13.625 313 12462.27 135.03 54570.32 88888.00 2015-11-09 05:52:13.750 313 12462.30 135.03 54570.35 88888.00 2015-11-09 05:52:13.875 313 12462.25 135.07 54570.40 88888.00 2015-11-09 05:52:14.000 313 12462.35 135.07 54570.43 88888.00 2015-11-09 05:52:14.125 313 12462.48 135.10 54570.45 88888.00 2015-11-09 05:52:14.250 313 12462.52 135.15 54570.47 88888.00 2015-11-09 05:52:14.375 313 12462.58 135.18 54570.53 88888.00 2015-11-09 05:52:14.500 313 12462.58 135.15 54570.55 88888.00 2015-11-09 05:52:14.625 313 12462.62 135.18 54570.57 88888.00 2015-11-09 05:52:14.750 313 12462.65 135.20 54570.60 88888.00 2015-11-09 05:52:14.875 313 12462.67 135.22 54570.62 88888.00 2015-11-09 05:52:15.000 313 12462.67 135.22 54570.62 88888.00 2015-11-09 05:52:15.125 313 12462.73 135.25 54570.70 88888.00 2015-11-09 05:52:15.250 313 12462.73 135.25 54570.72 88888.00 2015-11-09 05:52:15.375 313 12462.83 135.30 54570.75 88888.00 2015-11-09 05:52:15.500 313 12462.95 135.32 54570.75 88888.00 2015-11-09 05:52:15.625 313 12462.88 135.30 54570.80 88888.00 2015-11-09 05:52:15.750 313 12462.80 135.35 54570.85 88888.00 2015-11-09 05:52:15.875 313 12462.83 135.35 54570.88 88888.00 2015-11-09 05:52:16.000 313 12462.90 135.38 54570.85 88888.00 2015-11-09 05:52:16.125 313 12462.95 135.40 54570.93 88888.00 2015-11-09 05:52:16.250 313 12462.88 135.38 54570.97 88888.00 2015-11-09 05:52:16.375 313 12462.92 135.38 54571.00 88888.00 2015-11-09 05:52:16.500 313 12462.90 135.43 54571.05 88888.00 2015-11-09 05:52:16.625 313 12462.92 135.45 54571.05 88888.00 2015-11-09 05:52:16.750 313 12462.98 135.45 54571.07 88888.00 2015-11-09 05:52:16.875 313 12462.92 135.43 54571.10 88888.00 2015-11-09 05:52:17.000 313 12462.92 135.45 54571.12 88888.00 2015-11-09 05:52:17.125 313 12462.95 135.50 54571.18 88888.00 2015-11-09 05:52:17.250 313 12462.92 135.47 54571.18 88888.00 2015-11-09 05:52:17.375 313 12463.00 135.47 54571.18 88888.00 2015-11-09 05:52:17.500 313 12463.08 135.53 54571.22 88888.00 2015-11-09 05:52:17.625 313 12463.10 135.50 54571.25 88888.00 2015-11-09 05:52:17.750 313 12463.10 135.47 54571.28 88888.00 2015-11-09 05:52:17.875 313 12463.15 135.47 54571.30 88888.00 2015-11-09 05:52:18.000 313 12463.17 135.45 54571.35 88888.00 2015-11-09 05:52:18.125 313 12463.17 135.45 54571.35 88888.00 2015-11-09 05:52:18.250 313 12463.23 135.40 54571.38 88888.00 2015-11-09 05:52:18.375 313 12463.30 135.40 54571.43 88888.00 2015-11-09 05:52:18.500 313 12463.30 135.40 54571.45 88888.00 2015-11-09 05:52:18.625 313 12463.27 135.38 54571.47 88888.00 2015-11-09 05:52:18.750 313 12463.35 135.32 54571.53 88888.00 2015-11-09 05:52:18.875 313 12463.52 135.35 54571.53 88888.00 2015-11-09 05:52:19.000 313 12463.65 135.38 54571.57 88888.00 2015-11-09 05:52:19.125 313 12463.73 135.38 54571.60 88888.00 2015-11-09 05:52:19.250 313 12463.73 135.32 54571.62 88888.00 2015-11-09 05:52:19.375 313 12463.73 135.35 54571.68 88888.00 2015-11-09 05:52:19.500 313 12463.73 135.32 54571.68 88888.00 2015-11-09 05:52:19.625 313 12463.80 135.30 54571.68 88888.00 2015-11-09 05:52:19.750 313 12463.83 135.30 54571.72 88888.00 2015-11-09 05:52:19.875 313 12463.83 135.35 54571.75 88888.00 2015-11-09 05:52:20.000 313 12463.75 135.35 54571.78 88888.00 2015-11-09 05:52:20.125 313 12463.85 135.35 54571.82 88888.00 2015-11-09 05:52:20.250 313 12463.90 135.35 54571.82 88888.00 2015-11-09 05:52:20.375 313 12463.90 135.38 54571.88 88888.00 2015-11-09 05:52:20.500 313 12463.92 135.38 54571.90 88888.00 2015-11-09 05:52:20.625 313 12463.98 135.40 54571.93 88888.00 2015-11-09 05:52:20.750 313 12464.00 135.45 54571.95 88888.00 2015-11-09 05:52:20.875 313 12464.00 135.45 54571.95 88888.00 2015-11-09 05:52:21.000 313 12464.00 135.47 54571.97 88888.00 2015-11-09 05:52:21.125 313 12464.05 135.47 54572.00 88888.00 2015-11-09 05:52:21.250 313 12464.12 135.53 54572.03 88888.00 2015-11-09 05:52:21.375 313 12464.27 135.57 54572.05 88888.00 2015-11-09 05:52:21.500 313 12464.25 135.57 54572.07 88888.00 2015-11-09 05:52:21.625 313 12464.12 135.57 54572.10 88888.00 2015-11-09 05:52:21.750 313 12464.15 135.62 54572.10 88888.00 2015-11-09 05:52:21.875 313 12464.17 135.68 54572.12 88888.00 2015-11-09 05:52:22.000 313 12464.20 135.68 54572.18 88888.00 2015-11-09 05:52:22.125 313 12464.20 135.72 54572.20 88888.00 2015-11-09 05:52:22.250 313 12464.20 135.72 54572.20 88888.00 2015-11-09 05:52:22.375 313 12464.23 135.75 54572.25 88888.00 2015-11-09 05:52:22.500 313 12464.23 135.80 54572.25 88888.00 2015-11-09 05:52:22.625 313 12464.27 135.82 54572.28 88888.00 2015-11-09 05:52:22.750 313 12464.27 135.90 54572.32 88888.00 2015-11-09 05:52:22.875 313 12464.33 135.93 54572.38 88888.00 2015-11-09 05:52:23.000 313 12464.38 135.93 54572.38 88888.00 2015-11-09 05:52:23.125 313 12464.35 135.97 54572.45 88888.00 2015-11-09 05:52:23.250 313 12464.30 135.97 54572.47 88888.00 2015-11-09 05:52:23.375 313 12464.27 135.97 54572.50 88888.00 2015-11-09 05:52:23.500 313 12464.25 135.97 54572.53 88888.00 2015-11-09 05:52:23.625 313 12464.30 136.00 54572.57 88888.00 2015-11-09 05:52:23.750 313 12464.33 136.05 54572.57 88888.00 2015-11-09 05:52:23.875 313 12464.33 136.07 54572.57 88888.00 2015-11-09 05:52:24.000 313 12464.30 136.07 54572.62 88888.00 2015-11-09 05:52:24.125 313 12464.27 136.10 54572.68 88888.00 2015-11-09 05:52:24.250 313 12464.27 136.12 54572.70 88888.00 2015-11-09 05:52:24.375 313 12464.33 136.15 54572.70 88888.00 2015-11-09 05:52:24.500 313 12464.30 136.12 54572.78 88888.00 2015-11-09 05:52:24.625 313 12464.30 136.12 54572.78 88888.00 2015-11-09 05:52:24.750 313 12464.30 136.12 54572.82 88888.00 2015-11-09 05:52:24.875 313 12464.35 136.07 54572.85 88888.00 2015-11-09 05:52:25.000 313 12464.40 136.10 54572.88 88888.00 2015-11-09 05:52:25.125 313 12464.38 136.12 54572.90 88888.00 2015-11-09 05:52:25.250 313 12464.33 136.12 54572.97 88888.00 2015-11-09 05:52:25.375 313 12464.35 136.10 54572.97 88888.00 2015-11-09 05:52:25.500 313 12464.35 136.10 54573.00 88888.00 2015-11-09 05:52:25.625 313 12464.35 136.10 54573.03 88888.00 2015-11-09 05:52:25.750 313 12464.40 136.12 54573.05 88888.00 2015-11-09 05:52:25.875 313 12464.42 136.15 54573.10 88888.00 2015-11-09 05:52:26.000 313 12464.42 136.12 54573.07 88888.00 2015-11-09 05:52:26.125 313 12464.42 136.12 54573.12 88888.00 2015-11-09 05:52:26.250 313 12464.48 136.18 54573.15 88888.00 2015-11-09 05:52:26.375 313 12464.50 136.18 54573.20 88888.00 2015-11-09 05:52:26.500 313 12464.50 136.15 54573.20 88888.00 2015-11-09 05:52:26.625 313 12464.50 136.15 54573.25 88888.00 2015-11-09 05:52:26.750 313 12464.48 136.18 54573.28 88888.00 2015-11-09 05:52:26.875 313 12464.50 136.18 54573.30 88888.00 2015-11-09 05:52:27.000 313 12464.55 136.20 54573.35 88888.00 2015-11-09 05:52:27.125 313 12464.55 136.22 54573.40 88888.00 2015-11-09 05:52:27.250 313 12464.48 136.22 54573.43 88888.00 2015-11-09 05:52:27.375 313 12464.50 136.25 54573.45 88888.00 2015-11-09 05:52:27.500 313 12464.48 136.30 54573.50 88888.00 2015-11-09 05:52:27.625 313 12464.45 136.30 54573.50 88888.00 2015-11-09 05:52:27.750 313 12464.50 136.32 54573.53 88888.00 2015-11-09 05:52:27.875 313 12464.50 136.35 54573.55 88888.00 2015-11-09 05:52:28.000 313 12464.52 136.32 54573.57 88888.00 2015-11-09 05:52:28.125 313 12464.50 136.32 54573.62 88888.00 2015-11-09 05:52:28.250 313 12464.48 136.32 54573.70 88888.00 2015-11-09 05:52:28.375 313 12464.50 136.38 54573.72 88888.00 2015-11-09 05:52:28.500 313 12464.35 136.40 54573.75 88888.00 2015-11-09 05:52:28.625 313 12464.33 136.40 54573.80 88888.00 2015-11-09 05:52:28.750 313 12464.33 136.40 54573.85 88888.00 2015-11-09 05:52:28.875 313 12464.30 136.43 54573.85 88888.00 2015-11-09 05:52:29.000 313 12464.30 136.40 54573.88 88888.00 2015-11-09 05:52:29.125 313 12464.30 136.35 54573.90 88888.00 2015-11-09 05:52:29.250 313 12464.20 136.38 54573.95 88888.00 2015-11-09 05:52:29.375 313 12464.23 136.43 54573.97 88888.00 2015-11-09 05:52:29.500 313 12464.27 136.45 54573.97 88888.00 2015-11-09 05:52:29.625 313 12464.27 136.45 54574.00 88888.00 2015-11-09 05:52:29.750 313 12464.27 136.45 54574.03 88888.00 2015-11-09 05:52:29.875 313 12464.27 136.45 54574.10 88888.00 2015-11-09 05:52:30.000 313 12464.33 136.45 54574.12 88888.00 2015-11-09 05:52:30.125 313 12464.30 136.47 54574.15 88888.00 2015-11-09 05:52:30.250 313 12464.20 136.50 54574.20 88888.00 2015-11-09 05:52:30.375 313 12464.17 136.60 54574.22 88888.00 2015-11-09 05:52:30.500 313 12464.20 136.60 54574.25 88888.00 2015-11-09 05:52:30.625 313 12464.25 136.57 54574.30 88888.00 2015-11-09 05:52:30.750 313 12464.27 136.57 54574.32 88888.00 2015-11-09 05:52:30.875 313 12464.23 136.60 54574.38 88888.00 2015-11-09 05:52:31.000 313 12464.23 136.62 54574.38 88888.00 2015-11-09 05:52:31.125 313 12464.25 136.65 54574.43 88888.00 2015-11-09 05:52:31.250 313 12464.25 136.62 54574.45 88888.00 2015-11-09 05:52:31.375 313 12464.30 136.68 54574.47 88888.00 2015-11-09 05:52:31.500 313 12464.35 136.70 54574.53 88888.00 2015-11-09 05:52:31.625 313 12464.38 136.72 54574.57 88888.00 2015-11-09 05:52:31.750 313 12464.38 136.72 54574.57 88888.00 2015-11-09 05:52:31.875 313 12464.38 136.75 54574.57 88888.00 2015-11-09 05:52:32.000 313 12464.40 136.72 54574.55 88888.00 2015-11-09 05:52:32.125 313 12464.45 136.75 54574.62 88888.00 2015-11-09 05:52:32.250 313 12464.45 136.75 54574.68 88888.00 2015-11-09 05:52:32.375 313 12464.45 136.72 54574.68 88888.00 2015-11-09 05:52:32.500 313 12464.50 136.75 54574.70 88888.00 2015-11-09 05:52:32.625 313 12464.50 136.72 54574.72 88888.00 2015-11-09 05:52:32.750 313 12464.60 136.75 54574.75 88888.00 2015-11-09 05:52:32.875 313 12464.67 136.80 54574.80 88888.00 2015-11-09 05:52:33.000 313 12464.75 136.78 54574.80 88888.00 2015-11-09 05:52:33.125 313 12464.83 136.82 54574.82 88888.00 2015-11-09 05:52:33.250 313 12464.85 136.82 54574.88 88888.00 2015-11-09 05:52:33.375 313 12464.90 136.88 54574.93 88888.00 2015-11-09 05:52:33.500 313 12464.92 136.90 54574.95 88888.00 2015-11-09 05:52:33.625 313 12464.98 136.95 54574.93 88888.00 2015-11-09 05:52:33.750 313 12465.02 136.97 54574.93 88888.00 2015-11-09 05:52:33.875 313 12465.05 137.00 54574.95 88888.00 2015-11-09 05:52:34.000 313 12465.15 137.05 54574.95 88888.00 2015-11-09 05:52:34.125 313 12465.17 137.07 54575.00 88888.00 2015-11-09 05:52:34.250 313 12465.12 137.10 54575.00 88888.00 2015-11-09 05:52:34.375 313 12465.20 137.18 54575.05 88888.00 2015-11-09 05:52:34.500 313 12465.23 137.18 54575.07 88888.00 2015-11-09 05:52:34.625 313 12465.30 137.22 54575.10 88888.00 2015-11-09 05:52:34.750 313 12465.45 137.25 54575.10 88888.00 2015-11-09 05:52:34.875 313 12465.52 137.25 54575.10 88888.00 2015-11-09 05:52:35.000 313 12465.55 137.32 54575.12 88888.00 2015-11-09 05:52:35.125 313 12465.60 137.40 54575.15 88888.00 2015-11-09 05:52:35.250 313 12465.67 137.40 54575.15 88888.00 2015-11-09 05:52:35.375 313 12465.80 137.45 54575.18 88888.00 2015-11-09 05:52:35.500 313 12465.83 137.47 54575.20 88888.00 2015-11-09 05:52:35.625 313 12465.80 137.50 54575.22 88888.00 2015-11-09 05:52:35.750 313 12465.88 137.55 54575.25 88888.00 2015-11-09 05:52:35.875 313 12465.92 137.60 54575.25 88888.00 2015-11-09 05:52:36.000 313 12465.98 137.62 54575.25 88888.00 2015-11-09 05:52:36.125 313 12466.02 137.65 54575.30 88888.00 2015-11-09 05:52:36.250 313 12466.17 137.68 54575.35 88888.00 2015-11-09 05:52:36.375 313 12466.30 137.70 54575.32 88888.00 2015-11-09 05:52:36.500 313 12466.30 137.72 54575.35 88888.00 2015-11-09 05:52:36.625 313 12466.27 137.78 54575.35 88888.00 2015-11-09 05:52:36.750 313 12466.25 137.80 54575.43 88888.00 2015-11-09 05:52:36.875 313 12466.27 137.85 54575.43 88888.00 2015-11-09 05:52:37.000 313 12466.33 137.90 54575.45 88888.00 2015-11-09 05:52:37.125 313 12466.33 137.90 54575.50 88888.00 2015-11-09 05:52:37.250 313 12466.35 137.90 54575.53 88888.00 2015-11-09 05:52:37.375 313 12466.48 137.95 54575.50 88888.00 2015-11-09 05:52:37.500 313 12466.50 138.00 54575.55 88888.00 2015-11-09 05:52:37.625 313 12466.50 138.07 54575.60 88888.00 2015-11-09 05:52:37.750 313 12466.52 138.05 54575.62 88888.00 2015-11-09 05:52:37.875 313 12466.60 138.07 54575.65 88888.00 2015-11-09 05:52:38.000 313 12466.65 138.07 54575.65 88888.00 2015-11-09 05:52:38.125 313 12466.67 138.12 54575.70 88888.00 2015-11-09 05:52:38.250 313 12466.58 138.12 54575.68 88888.00 2015-11-09 05:52:38.375 313 12466.60 138.15 54575.72 88888.00 2015-11-09 05:52:38.500 313 12466.62 138.20 54575.72 88888.00 2015-11-09 05:52:38.625 313 12466.70 138.20 54575.78 88888.00 2015-11-09 05:52:38.750 313 12466.75 138.22 54575.80 88888.00 2015-11-09 05:52:38.875 313 12466.75 138.25 54575.82 88888.00 2015-11-09 05:52:39.000 313 12466.77 138.25 54575.88 88888.00 2015-11-09 05:52:39.125 313 12466.80 138.32 54575.90 88888.00 2015-11-09 05:52:39.250 313 12466.77 138.32 54575.93 88888.00 2015-11-09 05:52:39.375 313 12466.80 138.35 54575.95 88888.00 2015-11-09 05:52:39.500 313 12466.80 138.35 54575.95 88888.00 2015-11-09 05:52:39.625 313 12466.85 138.35 54575.97 88888.00 2015-11-09 05:52:39.750 313 12466.92 138.40 54576.03 88888.00 2015-11-09 05:52:39.875 313 12466.88 138.40 54576.03 88888.00 2015-11-09 05:52:40.000 313 12466.83 138.40 54576.05 88888.00 2015-11-09 05:52:40.125 313 12466.77 138.43 54576.10 88888.00 2015-11-09 05:52:40.250 313 12466.85 138.43 54576.12 88888.00 2015-11-09 05:52:40.375 313 12466.90 138.43 54576.12 88888.00 2015-11-09 05:52:40.500 313 12466.90 138.45 54576.15 88888.00 2015-11-09 05:52:40.625 313 12466.90 138.45 54576.18 88888.00 2015-11-09 05:52:40.750 313 12466.98 138.45 54576.22 88888.00 2015-11-09 05:52:40.875 313 12466.95 138.43 54576.25 88888.00 2015-11-09 05:52:41.000 313 12467.02 138.43 54576.25 88888.00 2015-11-09 05:52:41.125 313 12467.08 138.40 54576.30 88888.00 2015-11-09 05:52:41.250 313 12467.02 138.38 54576.35 88888.00 2015-11-09 05:52:41.375 313 12467.05 138.43 54576.38 88888.00 2015-11-09 05:52:41.500 313 12467.00 138.40 54576.40 88888.00 2015-11-09 05:52:41.625 313 12467.00 138.40 54576.45 88888.00 2015-11-09 05:52:41.750 313 12466.92 138.40 54576.45 88888.00 2015-11-09 05:52:41.875 313 12466.98 138.38 54576.50 88888.00 2015-11-09 05:52:42.000 313 12466.95 138.38 54576.55 88888.00 2015-11-09 05:52:42.125 313 12466.90 138.35 54576.55 88888.00 2015-11-09 05:52:42.250 313 12466.85 138.25 54576.57 88888.00 2015-11-09 05:52:42.375 313 12466.88 138.28 54576.60 88888.00 2015-11-09 05:52:42.500 313 12466.85 138.28 54576.62 88888.00 2015-11-09 05:52:42.625 313 12466.95 138.28 54576.68 88888.00 2015-11-09 05:52:42.750 313 12466.98 138.28 54576.72 88888.00 2015-11-09 05:52:42.875 313 12466.90 138.30 54576.75 88888.00 2015-11-09 05:52:43.000 313 12466.83 138.25 54576.78 88888.00 2015-11-09 05:52:43.125 313 12466.80 138.25 54576.78 88888.00 2015-11-09 05:52:43.250 313 12466.75 138.25 54576.82 88888.00 2015-11-09 05:52:43.375 313 12466.85 138.30 54576.85 88888.00 2015-11-09 05:52:43.500 313 12466.80 138.28 54576.88 88888.00 2015-11-09 05:52:43.625 313 12466.70 138.25 54576.93 88888.00 2015-11-09 05:52:43.750 313 12466.65 138.25 54576.95 88888.00 2015-11-09 05:52:43.875 313 12466.62 138.25 54577.03 88888.00 2015-11-09 05:52:44.000 313 12466.70 138.20 54577.05 88888.00 2015-11-09 05:52:44.125 313 12466.73 138.22 54577.05 88888.00 2015-11-09 05:52:44.250 313 12466.70 138.22 54577.05 88888.00 2015-11-09 05:52:44.375 313 12466.70 138.28 54577.10 88888.00 2015-11-09 05:52:44.500 313 12466.75 138.30 54577.12 88888.00 2015-11-09 05:52:44.625 313 12466.77 138.28 54577.15 88888.00 2015-11-09 05:52:44.750 313 12466.75 138.28 54577.20 88888.00 2015-11-09 05:52:44.875 313 12466.80 138.30 54577.20 88888.00 2015-11-09 05:52:45.000 313 12466.85 138.30 54577.22 88888.00 2015-11-09 05:52:45.125 313 12466.83 138.28 54577.25 88888.00 2015-11-09 05:52:45.250 313 12466.75 138.28 54577.30 88888.00 2015-11-09 05:52:45.375 313 12466.77 138.32 54577.30 88888.00 2015-11-09 05:52:45.500 313 12466.75 138.30 54577.35 88888.00 2015-11-09 05:52:45.625 313 12466.75 138.32 54577.38 88888.00 2015-11-09 05:52:45.750 313 12466.73 138.30 54577.43 88888.00 2015-11-09 05:52:45.875 313 12466.75 138.30 54577.45 88888.00 2015-11-09 05:52:46.000 313 12466.75 138.30 54577.45 88888.00 2015-11-09 05:52:46.125 313 12466.73 138.32 54577.53 88888.00 2015-11-09 05:52:46.250 313 12466.67 138.30 54577.55 88888.00 2015-11-09 05:52:46.375 313 12466.70 138.32 54577.55 88888.00 2015-11-09 05:52:46.500 313 12466.73 138.35 54577.60 88888.00 2015-11-09 05:52:46.625 313 12466.75 138.32 54577.62 88888.00 2015-11-09 05:52:46.750 313 12466.77 138.32 54577.62 88888.00 2015-11-09 05:52:46.875 313 12466.80 138.32 54577.65 88888.00 2015-11-09 05:52:47.000 313 12466.90 138.30 54577.68 88888.00 2015-11-09 05:52:47.125 313 12466.88 138.32 54577.72 88888.00 2015-11-09 05:52:47.250 313 12466.80 138.28 54577.75 88888.00 2015-11-09 05:52:47.375 313 12466.80 138.30 54577.75 88888.00 2015-11-09 05:52:47.500 313 12466.80 138.30 54577.78 88888.00 2015-11-09 05:52:47.625 313 12466.80 138.30 54577.80 88888.00 2015-11-09 05:52:47.750 313 12466.83 138.30 54577.85 88888.00 2015-11-09 05:52:47.875 313 12466.85 138.30 54577.85 88888.00 2015-11-09 05:52:48.000 313 12466.92 138.30 54577.88 88888.00 2015-11-09 05:52:48.125 313 12466.90 138.28 54577.90 88888.00 2015-11-09 05:52:48.250 313 12466.85 138.28 54577.95 88888.00 2015-11-09 05:52:48.375 313 12466.85 138.35 54577.95 88888.00 2015-11-09 05:52:48.500 313 12466.85 138.32 54577.97 88888.00 2015-11-09 05:52:48.625 313 12466.90 138.32 54578.00 88888.00 2015-11-09 05:52:48.750 313 12466.90 138.32 54578.00 88888.00 2015-11-09 05:52:48.875 313 12466.92 138.35 54578.05 88888.00 2015-11-09 05:52:49.000 313 12466.98 138.38 54578.10 88888.00 2015-11-09 05:52:49.125 313 12466.95 138.38 54578.15 88888.00 2015-11-09 05:52:49.250 313 12466.95 138.38 54578.18 88888.00 2015-11-09 05:52:49.375 313 12467.00 138.38 54578.15 88888.00 2015-11-09 05:52:49.500 313 12466.98 138.38 54578.20 88888.00 2015-11-09 05:52:49.625 313 12467.02 138.38 54578.20 88888.00 2015-11-09 05:52:49.750 313 12467.05 138.40 54578.22 88888.00 2015-11-09 05:52:49.875 313 12467.02 138.40 54578.22 88888.00 2015-11-09 05:52:50.000 313 12467.00 138.40 54578.25 88888.00 2015-11-09 05:52:50.125 313 12467.00 138.43 54578.32 88888.00 2015-11-09 05:52:50.250 313 12467.00 138.40 54578.35 88888.00 2015-11-09 05:52:50.375 313 12467.05 138.43 54578.35 88888.00 2015-11-09 05:52:50.500 313 12467.08 138.45 54578.35 88888.00 2015-11-09 05:52:50.625 313 12467.08 138.47 54578.40 88888.00 2015-11-09 05:52:50.750 313 12467.15 138.47 54578.40 88888.00 2015-11-09 05:52:50.875 313 12467.15 138.50 54578.43 88888.00 2015-11-09 05:52:51.000 313 12467.05 138.53 54578.43 88888.00 2015-11-09 05:52:51.125 313 12467.00 138.55 54578.50 88888.00 2015-11-09 05:52:51.250 313 12467.02 138.53 54578.47 88888.00 2015-11-09 05:52:51.375 313 12467.10 138.53 54578.53 88888.00 2015-11-09 05:52:51.500 313 12467.02 138.55 54578.55 88888.00 2015-11-09 05:52:51.625 313 12466.98 138.53 54578.55 88888.00 2015-11-09 05:52:51.750 313 12466.95 138.53 54578.60 88888.00 2015-11-09 05:52:51.875 313 12466.98 138.50 54578.60 88888.00 2015-11-09 05:52:52.000 313 12467.02 138.47 54578.60 88888.00 2015-11-09 05:52:52.125 313 12467.00 138.50 54578.65 88888.00 2015-11-09 05:52:52.250 313 12466.95 138.47 54578.70 88888.00 2015-11-09 05:52:52.375 313 12466.95 138.47 54578.72 88888.00 2015-11-09 05:52:52.500 313 12466.95 138.47 54578.75 88888.00 2015-11-09 05:52:52.625 313 12466.92 138.45 54578.78 88888.00 2015-11-09 05:52:52.750 313 12466.95 138.47 54578.80 88888.00 2015-11-09 05:52:52.875 313 12466.95 138.47 54578.75 88888.00 2015-11-09 05:52:53.000 313 12466.95 138.47 54578.80 88888.00 2015-11-09 05:52:53.125 313 12466.92 138.50 54578.85 88888.00 2015-11-09 05:52:53.250 313 12466.77 138.47 54578.90 88888.00 2015-11-09 05:52:53.375 313 12466.80 138.50 54578.95 88888.00 2015-11-09 05:52:53.500 313 12466.83 138.47 54578.97 88888.00 2015-11-09 05:52:53.625 313 12466.85 138.47 54579.00 88888.00 2015-11-09 05:52:53.750 313 12466.83 138.45 54579.03 88888.00 2015-11-09 05:52:53.875 313 12466.77 138.43 54579.05 88888.00 2015-11-09 05:52:54.000 313 12466.77 138.43 54579.10 88888.00 2015-11-09 05:52:54.125 313 12466.75 138.43 54579.12 88888.00 2015-11-09 05:52:54.250 313 12466.67 138.43 54579.18 88888.00 2015-11-09 05:52:54.375 313 12466.70 138.43 54579.18 88888.00 2015-11-09 05:52:54.500 313 12466.70 138.43 54579.20 88888.00 2015-11-09 05:52:54.625 313 12466.70 138.40 54579.20 88888.00 2015-11-09 05:52:54.750 313 12466.73 138.38 54579.22 88888.00 2015-11-09 05:52:54.875 313 12466.77 138.38 54579.25 88888.00 2015-11-09 05:52:55.000 313 12466.75 138.38 54579.28 88888.00 2015-11-09 05:52:55.125 313 12466.77 138.40 54579.30 88888.00 2015-11-09 05:52:55.250 313 12466.75 138.38 54579.30 88888.00 2015-11-09 05:52:55.375 313 12466.80 138.35 54579.30 88888.00 2015-11-09 05:52:55.500 313 12466.80 138.38 54579.35 88888.00 2015-11-09 05:52:55.625 313 12466.83 138.35 54579.38 88888.00 2015-11-09 05:52:55.750 313 12466.75 138.32 54579.43 88888.00 2015-11-09 05:52:55.875 313 12466.67 138.28 54579.45 88888.00 2015-11-09 05:52:56.000 313 12466.73 138.25 54579.45 88888.00 2015-11-09 05:52:56.125 313 12466.73 138.25 54579.47 88888.00 2015-11-09 05:52:56.250 313 12466.67 138.25 54579.50 88888.00 2015-11-09 05:52:56.375 313 12466.75 138.22 54579.57 88888.00 2015-11-09 05:52:56.500 313 12466.77 138.18 54579.57 88888.00 2015-11-09 05:52:56.625 313 12466.80 138.12 54579.57 88888.00 2015-11-09 05:52:56.750 313 12466.77 138.12 54579.60 88888.00 2015-11-09 05:52:56.875 313 12466.77 138.07 54579.62 88888.00 2015-11-09 05:52:57.000 313 12466.73 138.03 54579.65 88888.00 2015-11-09 05:52:57.125 313 12466.73 137.97 54579.72 88888.00 2015-11-09 05:52:57.250 313 12466.67 137.90 54579.75 88888.00 2015-11-09 05:52:57.375 313 12466.70 137.85 54579.75 88888.00 2015-11-09 05:52:57.500 313 12466.67 137.88 54579.78 88888.00 2015-11-09 05:52:57.625 313 12466.65 137.85 54579.80 88888.00 2015-11-09 05:52:57.750 313 12466.60 137.78 54579.82 88888.00 2015-11-09 05:52:57.875 313 12466.62 137.78 54579.90 88888.00 2015-11-09 05:52:58.000 313 12466.65 137.72 54579.93 88888.00 2015-11-09 05:52:58.125 313 12466.55 137.68 54579.93 88888.00 2015-11-09 05:52:58.250 313 12466.48 137.62 54579.95 88888.00 2015-11-09 05:52:58.375 313 12466.52 137.60 54580.00 88888.00 2015-11-09 05:52:58.500 313 12466.52 137.57 54580.03 88888.00 2015-11-09 05:52:58.625 313 12466.48 137.55 54580.07 88888.00 2015-11-09 05:52:58.750 313 12466.40 137.47 54580.05 88888.00 2015-11-09 05:52:58.875 313 12466.40 137.43 54580.12 88888.00 2015-11-09 05:52:59.000 313 12466.35 137.35 54580.15 88888.00 2015-11-09 05:52:59.125 313 12466.33 137.35 54580.20 88888.00 2015-11-09 05:52:59.250 313 12466.33 137.25 54580.22 88888.00 2015-11-09 05:52:59.375 313 12466.38 137.20 54580.25 88888.00 2015-11-09 05:52:59.500 313 12466.38 137.12 54580.28 88888.00 2015-11-09 05:52:59.625 313 12466.35 137.05 54580.30 88888.00 2015-11-09 05:52:59.750 313 12466.20 137.00 54580.32 88888.00 2015-11-09 05:52:59.875 313 12466.10 136.95 54580.35 88888.00 2015-11-09 05:53:00.000 313 12466.10 136.93 54580.40 88888.00 2015-11-09 05:53:00.125 313 12466.15 136.90 54580.45 88888.00 2015-11-09 05:53:00.250 313 12466.10 136.80 54580.45 88888.00 2015-11-09 05:53:00.375 313 12466.10 136.78 54580.45 88888.00 2015-11-09 05:53:00.500 313 12466.08 136.70 54580.47 88888.00 2015-11-09 05:53:00.625 313 12466.02 136.62 54580.50 88888.00 2015-11-09 05:53:00.750 313 12466.00 136.57 54580.57 88888.00 2015-11-09 05:53:00.875 313 12465.95 136.53 54580.60 88888.00 2015-11-09 05:53:01.000 313 12465.92 136.43 54580.62 88888.00 2015-11-09 05:53:01.125 313 12465.88 136.38 54580.68 88888.00 2015-11-09 05:53:01.250 313 12465.77 136.30 54580.70 88888.00 2015-11-09 05:53:01.375 313 12465.73 136.30 54580.75 88888.00 2015-11-09 05:53:01.500 313 12465.75 136.25 54580.80 88888.00 2015-11-09 05:53:01.625 313 12465.80 136.20 54580.80 88888.00 2015-11-09 05:53:01.750 313 12465.73 136.20 54580.85 88888.00 2015-11-09 05:53:01.875 313 12465.67 136.18 54580.88 88888.00 2015-11-09 05:53:02.000 313 12465.62 136.12 54580.90 88888.00 2015-11-09 05:53:02.125 313 12465.55 136.07 54580.93 88888.00 2015-11-09 05:53:02.250 313 12465.50 136.07 54580.97 88888.00 2015-11-09 05:53:02.375 313 12465.48 136.05 54580.95 88888.00 2015-11-09 05:53:02.500 313 12465.52 136.05 54581.00 88888.00 2015-11-09 05:53:02.625 313 12465.52 136.07 54581.03 88888.00 2015-11-09 05:53:02.750 313 12465.52 136.07 54581.03 88888.00 2015-11-09 05:53:02.875 313 12465.52 136.07 54581.07 88888.00 2015-11-09 05:53:03.000 313 12465.52 136.07 54581.07 88888.00 2015-11-09 05:53:03.125 313 12465.50 136.10 54581.12 88888.00 2015-11-09 05:53:03.250 313 12465.38 136.10 54581.15 88888.00 2015-11-09 05:53:03.375 313 12465.33 136.10 54581.18 88888.00 2015-11-09 05:53:03.500 313 12465.23 136.12 54581.18 88888.00 2015-11-09 05:53:03.625 313 12465.25 136.10 54581.20 88888.00 2015-11-09 05:53:03.750 313 12465.27 136.12 54581.22 88888.00 2015-11-09 05:53:03.875 313 12465.27 136.12 54581.28 88888.00 2015-11-09 05:53:04.000 313 12465.30 136.12 54581.30 88888.00 2015-11-09 05:53:04.125 313 12465.20 136.12 54581.32 88888.00 2015-11-09 05:53:04.250 313 12465.15 136.12 54581.38 88888.00 2015-11-09 05:53:04.375 313 12465.12 136.12 54581.38 88888.00 2015-11-09 05:53:04.500 313 12465.08 136.18 54581.40 88888.00 2015-11-09 05:53:04.625 313 12465.02 136.20 54581.43 88888.00 2015-11-09 05:53:04.750 313 12465.00 136.20 54581.45 88888.00 2015-11-09 05:53:04.875 313 12465.02 136.22 54581.47 88888.00 2015-11-09 05:53:05.000 313 12465.00 136.22 54581.47 88888.00 2015-11-09 05:53:05.125 313 12464.98 136.25 54581.53 88888.00 2015-11-09 05:53:05.250 313 12464.95 136.28 54581.55 88888.00 2015-11-09 05:53:05.375 313 12465.00 136.32 54581.55 88888.00 2015-11-09 05:53:05.500 313 12464.98 136.32 54581.55 88888.00 2015-11-09 05:53:05.625 313 12464.92 136.32 54581.55 88888.00 2015-11-09 05:53:05.750 313 12464.88 136.35 54581.57 88888.00 2015-11-09 05:53:05.875 313 12464.88 136.38 54581.60 88888.00 2015-11-09 05:53:06.000 313 12464.85 136.40 54581.65 88888.00 2015-11-09 05:53:06.125 313 12464.88 136.50 54581.68 88888.00 2015-11-09 05:53:06.250 313 12464.92 136.50 54581.68 88888.00 2015-11-09 05:53:06.375 313 12464.95 136.50 54581.70 88888.00 2015-11-09 05:53:06.500 313 12464.98 136.55 54581.70 88888.00 2015-11-09 05:53:06.625 313 12465.00 136.60 54581.72 88888.00 2015-11-09 05:53:06.750 313 12464.98 136.62 54581.72 88888.00 2015-11-09 05:53:06.875 313 12464.92 136.68 54581.75 88888.00 2015-11-09 05:53:07.000 313 12464.90 136.70 54581.75 88888.00 2015-11-09 05:53:07.125 313 12464.92 136.70 54581.78 88888.00 2015-11-09 05:53:07.250 313 12464.92 136.68 54581.80 88888.00 2015-11-09 05:53:07.375 313 12464.98 136.72 54581.80 88888.00 2015-11-09 05:53:07.500 313 12465.05 136.75 54581.80 88888.00 2015-11-09 05:53:07.625 313 12465.05 136.75 54581.82 88888.00 2015-11-09 05:53:07.750 313 12465.10 136.72 54581.85 88888.00 2015-11-09 05:53:07.875 313 12465.10 136.78 54581.88 88888.00 2015-11-09 05:53:08.000 313 12465.15 136.75 54581.90 88888.00 2015-11-09 05:53:08.125 313 12465.15 136.75 54581.90 88888.00 2015-11-09 05:53:08.250 313 12465.10 136.78 54581.93 88888.00 2015-11-09 05:53:08.375 313 12465.12 136.75 54581.93 88888.00 2015-11-09 05:53:08.500 313 12465.08 136.78 54581.90 88888.00 2015-11-09 05:53:08.625 313 12465.12 136.80 54581.93 88888.00 2015-11-09 05:53:08.750 313 12465.20 136.82 54581.95 88888.00 2015-11-09 05:53:08.875 313 12465.23 136.80 54581.97 88888.00 2015-11-09 05:53:09.000 313 12465.25 136.78 54581.97 88888.00 2015-11-09 05:53:09.125 313 12465.25 136.75 54581.97 88888.00 2015-11-09 05:53:09.250 313 12465.25 136.75 54582.00 88888.00 2015-11-09 05:53:09.375 313 12465.33 136.72 54582.00 88888.00 2015-11-09 05:53:09.500 313 12465.40 136.70 54581.97 88888.00 2015-11-09 05:53:09.625 313 12465.45 136.65 54582.00 88888.00 2015-11-09 05:53:09.750 313 12465.45 136.62 54582.03 88888.00 2015-11-09 05:53:09.875 313 12465.42 136.62 54582.10 88888.00 2015-11-09 05:53:10.000 313 12465.42 136.60 54582.07 88888.00 2015-11-09 05:53:10.125 313 12465.40 136.53 54582.10 88888.00 2015-11-09 05:53:10.250 313 12465.30 136.47 54582.12 88888.00 2015-11-09 05:53:10.375 313 12465.33 136.53 54582.15 88888.00 2015-11-09 05:53:10.500 313 12465.48 136.55 54582.20 88888.00 2015-11-09 05:53:10.625 313 12465.58 136.53 54582.18 88888.00 2015-11-09 05:53:10.750 313 12465.55 136.50 54582.18 88888.00 2015-11-09 05:53:10.875 313 12465.58 136.47 54582.20 88888.00 2015-11-09 05:53:11.000 313 12465.55 136.47 54582.20 88888.00 2015-11-09 05:53:11.125 313 12465.45 136.43 54582.18 88888.00 2015-11-09 05:53:11.250 313 12465.45 136.40 54582.20 88888.00 2015-11-09 05:53:11.375 313 12465.48 136.43 54582.22 88888.00 2015-11-09 05:53:11.500 313 12465.48 136.43 54582.22 88888.00 2015-11-09 05:53:11.625 313 12465.52 136.43 54582.22 88888.00 2015-11-09 05:53:11.750 313 12465.55 136.45 54582.25 88888.00 2015-11-09 05:53:11.875 313 12465.60 136.45 54582.28 88888.00 2015-11-09 05:53:12.000 313 12465.65 136.47 54582.28 88888.00 2015-11-09 05:53:12.125 313 12465.62 136.45 54582.30 88888.00 2015-11-09 05:53:12.250 313 12465.73 136.45 54582.32 88888.00 2015-11-09 05:53:12.375 313 12465.83 136.50 54582.32 88888.00 2015-11-09 05:53:12.500 313 12465.90 136.50 54582.30 88888.00 2015-11-09 05:53:12.625 313 12465.95 136.53 54582.32 88888.00 2015-11-09 05:53:12.750 313 12465.98 136.50 54582.32 88888.00 2015-11-09 05:53:12.875 313 12466.00 136.47 54582.32 88888.00 2015-11-09 05:53:13.000 313 12466.02 136.47 54582.35 88888.00 2015-11-09 05:53:13.125 313 12466.02 136.47 54582.35 88888.00 2015-11-09 05:53:13.250 313 12466.05 136.45 54582.35 88888.00 2015-11-09 05:53:13.375 313 12466.15 136.50 54582.35 88888.00 2015-11-09 05:53:13.500 313 12466.17 136.50 54582.35 88888.00 2015-11-09 05:53:13.625 313 12466.12 136.47 54582.38 88888.00 2015-11-09 05:53:13.750 313 12466.10 136.47 54582.40 88888.00 2015-11-09 05:53:13.875 313 12466.17 136.47 54582.38 88888.00 2015-11-09 05:53:14.000 313 12466.23 136.50 54582.38 88888.00 2015-11-09 05:53:14.125 313 12466.25 136.57 54582.40 88888.00 2015-11-09 05:53:14.250 313 12466.23 136.60 54582.40 88888.00 2015-11-09 05:53:14.375 313 12466.20 136.57 54582.43 88888.00 2015-11-09 05:53:14.500 313 12466.20 136.62 54582.43 88888.00 2015-11-09 05:53:14.625 313 12466.23 136.62 54582.45 88888.00 2015-11-09 05:53:14.750 313 12466.20 136.65 54582.45 88888.00 2015-11-09 05:53:14.875 313 12466.17 136.65 54582.45 88888.00 2015-11-09 05:53:15.000 313 12466.20 136.65 54582.43 88888.00 2015-11-09 05:53:15.125 313 12466.20 136.68 54582.45 88888.00 2015-11-09 05:53:15.250 313 12466.12 136.68 54582.47 88888.00 2015-11-09 05:53:15.375 313 12466.15 136.70 54582.50 88888.00 2015-11-09 05:53:15.500 313 12466.20 136.68 54582.50 88888.00 2015-11-09 05:53:15.625 313 12466.17 136.65 54582.53 88888.00 2015-11-09 05:53:15.750 313 12466.17 136.70 54582.53 88888.00 2015-11-09 05:53:15.875 313 12466.17 136.68 54582.53 88888.00 2015-11-09 05:53:16.000 313 12466.15 136.65 54582.53 88888.00 2015-11-09 05:53:16.125 313 12466.12 136.65 54582.57 88888.00 2015-11-09 05:53:16.250 313 12466.10 136.68 54582.60 88888.00 2015-11-09 05:53:16.375 313 12466.15 136.72 54582.55 88888.00 2015-11-09 05:53:16.500 313 12466.10 136.72 54582.57 88888.00 2015-11-09 05:53:16.625 313 12466.15 136.70 54582.65 88888.00 2015-11-09 05:53:16.750 313 12466.12 136.72 54582.65 88888.00 2015-11-09 05:53:16.875 313 12466.12 136.78 54582.65 88888.00 2015-11-09 05:53:17.000 313 12466.17 136.75 54582.65 88888.00 2015-11-09 05:53:17.125 313 12466.15 136.78 54582.70 88888.00 2015-11-09 05:53:17.250 313 12466.15 136.75 54582.72 88888.00 2015-11-09 05:53:17.375 313 12466.17 136.78 54582.72 88888.00 2015-11-09 05:53:17.500 313 12466.17 136.80 54582.75 88888.00 2015-11-09 05:53:17.625 313 12466.17 136.80 54582.72 88888.00 2015-11-09 05:53:17.750 313 12466.17 136.82 54582.72 88888.00 2015-11-09 05:53:17.875 313 12466.20 136.85 54582.72 88888.00 2015-11-09 05:53:18.000 313 12466.27 136.85 54582.75 88888.00 2015-11-09 05:53:18.125 313 12466.25 136.82 54582.78 88888.00 2015-11-09 05:53:18.250 313 12466.23 136.82 54582.78 88888.00 2015-11-09 05:53:18.375 313 12466.27 136.80 54582.78 88888.00 2015-11-09 05:53:18.500 313 12466.23 136.82 54582.78 88888.00 2015-11-09 05:53:18.625 313 12466.27 136.82 54582.82 88888.00 2015-11-09 05:53:18.750 313 12466.35 136.88 54582.80 88888.00 2015-11-09 05:53:18.875 313 12466.35 136.88 54582.80 88888.00 2015-11-09 05:53:19.000 313 12466.33 136.85 54582.80 88888.00 2015-11-09 05:53:19.125 313 12466.42 136.93 54582.85 88888.00 2015-11-09 05:53:19.250 313 12466.50 136.97 54582.85 88888.00 2015-11-09 05:53:19.375 313 12466.55 136.95 54582.88 88888.00 2015-11-09 05:53:19.500 313 12466.52 136.93 54582.85 88888.00 2015-11-09 05:53:19.625 313 12466.58 136.93 54582.85 88888.00 2015-11-09 05:53:19.750 313 12466.70 136.95 54582.88 88888.00 2015-11-09 05:53:19.875 313 12466.80 137.00 54582.90 88888.00 2015-11-09 05:53:20.000 313 12466.85 136.97 54582.90 88888.00 2015-11-09 05:53:20.125 313 12466.83 136.95 54582.93 88888.00 2015-11-09 05:53:20.250 313 12466.80 136.95 54582.93 88888.00 2015-11-09 05:53:20.375 313 12466.90 136.95 54582.93 88888.00 2015-11-09 05:53:20.500 313 12467.05 137.00 54582.90 88888.00 2015-11-09 05:53:20.625 313 12467.08 137.07 54582.90 88888.00 2015-11-09 05:53:20.750 313 12467.05 137.10 54582.90 88888.00 2015-11-09 05:53:20.875 313 12467.08 137.10 54582.93 88888.00 2015-11-09 05:53:21.000 313 12467.08 137.10 54582.93 88888.00 2015-11-09 05:53:21.125 313 12467.10 137.12 54582.93 88888.00 2015-11-09 05:53:21.250 313 12467.12 137.12 54582.95 88888.00 2015-11-09 05:53:21.375 313 12467.10 137.15 54582.95 88888.00 2015-11-09 05:53:21.500 313 12467.08 137.20 54582.95 88888.00 2015-11-09 05:53:21.625 313 12467.10 137.22 54583.00 88888.00 2015-11-09 05:53:21.750 313 12467.12 137.30 54583.03 88888.00 2015-11-09 05:53:21.875 313 12467.15 137.28 54583.03 88888.00 2015-11-09 05:53:22.000 313 12467.17 137.28 54583.00 88888.00 2015-11-09 05:53:22.125 313 12467.17 137.28 54583.03 88888.00 2015-11-09 05:53:22.250 313 12467.15 137.28 54583.00 88888.00 2015-11-09 05:53:22.375 313 12467.15 137.25 54583.00 88888.00 2015-11-09 05:53:22.500 313 12467.20 137.30 54583.03 88888.00 2015-11-09 05:53:22.625 313 12467.17 137.35 54583.05 88888.00 2015-11-09 05:53:22.750 313 12467.17 137.35 54583.07 88888.00 2015-11-09 05:53:22.875 313 12467.23 137.40 54583.07 88888.00 2015-11-09 05:53:23.000 313 12467.23 137.38 54583.07 88888.00 2015-11-09 05:53:23.125 313 12467.20 137.40 54583.12 88888.00 2015-11-09 05:53:23.250 313 12467.15 137.43 54583.12 88888.00 2015-11-09 05:53:23.375 313 12467.15 137.40 54583.10 88888.00 2015-11-09 05:53:23.500 313 12467.17 137.43 54583.12 88888.00 2015-11-09 05:53:23.625 313 12467.20 137.40 54583.15 88888.00 2015-11-09 05:53:23.750 313 12467.23 137.45 54583.18 88888.00 2015-11-09 05:53:23.875 313 12467.27 137.45 54583.18 88888.00 2015-11-09 05:53:24.000 313 12467.27 137.45 54583.18 88888.00 2015-11-09 05:53:24.125 313 12467.23 137.47 54583.20 88888.00 2015-11-09 05:53:24.250 313 12467.12 137.47 54583.25 88888.00 2015-11-09 05:53:24.375 313 12467.12 137.47 54583.28 88888.00 2015-11-09 05:53:24.500 313 12467.08 137.47 54583.28 88888.00 2015-11-09 05:53:24.625 313 12467.10 137.50 54583.28 88888.00 2015-11-09 05:53:24.750 313 12467.02 137.47 54583.25 88888.00 2015-11-09 05:53:24.875 313 12466.95 137.47 54583.28 88888.00 2015-11-09 05:53:25.000 313 12466.90 137.50 54583.35 88888.00 2015-11-09 05:53:25.125 313 12466.88 137.53 54583.38 88888.00 2015-11-09 05:53:25.250 313 12466.85 137.45 54583.43 88888.00 2015-11-09 05:53:25.375 313 12466.85 137.43 54583.40 88888.00 2015-11-09 05:53:25.500 313 12466.83 137.43 54583.40 88888.00 2015-11-09 05:53:25.625 313 12466.77 137.40 54583.43 88888.00 2015-11-09 05:53:25.750 313 12466.65 137.40 54583.45 88888.00 2015-11-09 05:53:25.875 313 12466.58 137.43 54583.50 88888.00 2015-11-09 05:53:26.000 313 12466.62 137.38 54583.53 88888.00 2015-11-09 05:53:26.125 313 12466.62 137.32 54583.57 88888.00 2015-11-09 05:53:26.250 313 12466.52 137.30 54583.60 88888.00 2015-11-09 05:53:26.375 313 12466.48 137.28 54583.60 88888.00 2015-11-09 05:53:26.500 313 12466.52 137.30 54583.65 88888.00 2015-11-09 05:53:26.625 313 12466.48 137.28 54583.68 88888.00 2015-11-09 05:53:26.750 313 12466.35 137.25 54583.72 88888.00 2015-11-09 05:53:26.875 313 12466.30 137.20 54583.72 88888.00 2015-11-09 05:53:27.000 313 12466.25 137.20 54583.70 88888.00 2015-11-09 05:53:27.125 313 12466.17 137.18 54583.72 88888.00 2015-11-09 05:53:27.250 313 12466.17 137.15 54583.78 88888.00 2015-11-09 05:53:27.375 313 12466.20 137.18 54583.80 88888.00 2015-11-09 05:53:27.500 313 12466.15 137.18 54583.85 88888.00 2015-11-09 05:53:27.625 313 12466.17 137.15 54583.88 88888.00 2015-11-09 05:53:27.750 313 12466.10 137.15 54583.88 88888.00 2015-11-09 05:53:27.875 313 12466.00 137.18 54583.88 88888.00 2015-11-09 05:53:28.000 313 12466.00 137.12 54583.93 88888.00 2015-11-09 05:53:28.125 313 12466.02 137.15 54583.93 88888.00 2015-11-09 05:53:28.250 313 12466.00 137.18 54584.00 88888.00 2015-11-09 05:53:28.375 313 12466.05 137.20 54584.00 88888.00 2015-11-09 05:53:28.500 313 12466.02 137.22 54583.97 88888.00 2015-11-09 05:53:28.625 313 12466.02 137.22 54584.03 88888.00 2015-11-09 05:53:28.750 313 12465.98 137.25 54584.05 88888.00 2015-11-09 05:53:28.875 313 12465.95 137.28 54584.10 88888.00 2015-11-09 05:53:29.000 313 12465.92 137.30 54584.10 88888.00 2015-11-09 05:53:29.125 313 12465.98 137.28 54584.10 88888.00 2015-11-09 05:53:29.250 313 12465.98 137.32 54584.12 88888.00 2015-11-09 05:53:29.375 313 12466.00 137.35 54584.12 88888.00 2015-11-09 05:53:29.500 313 12465.95 137.38 54584.15 88888.00 2015-11-09 05:53:29.625 313 12466.00 137.43 54584.18 88888.00 2015-11-09 05:53:29.750 313 12466.00 137.45 54584.20 88888.00 2015-11-09 05:53:29.875 313 12465.98 137.50 54584.20 88888.00 2015-11-09 05:53:30.000 313 12466.02 137.53 54584.18 88888.00 2015-11-09 05:53:30.125 313 12466.12 137.57 54584.22 88888.00 2015-11-09 05:53:30.250 313 12466.17 137.60 54584.25 88888.00 2015-11-09 05:53:30.375 313 12466.27 137.60 54584.25 88888.00 2015-11-09 05:53:30.500 313 12466.20 137.68 54584.25 88888.00 2015-11-09 05:53:30.625 313 12466.17 137.72 54584.28 88888.00 2015-11-09 05:53:30.750 313 12466.27 137.78 54584.25 88888.00 2015-11-09 05:53:30.875 313 12466.35 137.80 54584.28 88888.00 2015-11-09 05:53:31.000 313 12466.45 137.82 54584.28 88888.00 2015-11-09 05:53:31.125 313 12466.52 137.90 54584.30 88888.00 2015-11-09 05:53:31.250 313 12466.65 137.95 54584.30 88888.00 2015-11-09 05:53:31.375 313 12466.77 138.00 54584.30 88888.00 2015-11-09 05:53:31.500 313 12466.80 138.00 54584.32 88888.00 2015-11-09 05:53:31.625 313 12466.85 138.07 54584.32 88888.00 2015-11-09 05:53:31.750 313 12466.90 138.12 54584.32 88888.00 2015-11-09 05:53:31.875 313 12467.00 138.22 54584.30 88888.00 2015-11-09 05:53:32.000 313 12467.15 138.28 54584.30 88888.00 2015-11-09 05:53:32.125 313 12467.20 138.32 54584.32 88888.00 2015-11-09 05:53:32.250 313 12467.17 138.38 54584.38 88888.00 2015-11-09 05:53:32.375 313 12467.17 138.43 54584.40 88888.00 2015-11-09 05:53:32.500 313 12467.20 138.53 54584.40 88888.00 2015-11-09 05:53:32.625 313 12467.30 138.57 54584.35 88888.00 2015-11-09 05:53:32.750 313 12467.35 138.60 54584.35 88888.00 2015-11-09 05:53:32.875 313 12467.40 138.60 54584.35 88888.00 2015-11-09 05:53:33.000 313 12467.45 138.65 54584.40 88888.00 2015-11-09 05:53:33.125 313 12467.48 138.70 54584.43 88888.00 2015-11-09 05:53:33.250 313 12467.50 138.75 54584.40 88888.00 2015-11-09 05:53:33.375 313 12467.60 138.78 54584.40 88888.00 2015-11-09 05:53:33.500 313 12467.62 138.80 54584.45 88888.00 2015-11-09 05:53:33.625 313 12467.62 138.85 54584.45 88888.00 2015-11-09 05:53:33.750 313 12467.62 138.93 54584.45 88888.00 2015-11-09 05:53:33.875 313 12467.60 138.93 54584.45 88888.00 2015-11-09 05:53:34.000 313 12467.65 138.95 54584.45 88888.00 2015-11-09 05:53:34.125 313 12467.67 138.95 54584.53 88888.00 2015-11-09 05:53:34.250 313 12467.70 138.95 54584.53 88888.00 2015-11-09 05:53:34.375 313 12467.80 139.00 54584.55 88888.00 2015-11-09 05:53:34.500 313 12467.83 138.97 54584.55 88888.00 2015-11-09 05:53:34.625 313 12467.83 138.97 54584.57 88888.00 2015-11-09 05:53:34.750 313 12467.85 138.97 54584.57 88888.00 2015-11-09 05:53:34.875 313 12467.88 139.00 54584.57 88888.00 2015-11-09 05:53:35.000 313 12467.88 139.05 54584.60 88888.00 2015-11-09 05:53:35.125 313 12467.88 139.05 54584.65 88888.00 2015-11-09 05:53:35.250 313 12467.92 139.03 54584.68 88888.00 2015-11-09 05:53:35.375 313 12468.00 139.07 54584.68 88888.00 2015-11-09 05:53:35.500 313 12468.05 139.03 54584.68 88888.00 2015-11-09 05:53:35.625 313 12468.10 139.03 54584.65 88888.00 2015-11-09 05:53:35.750 313 12468.17 139.07 54584.68 88888.00 2015-11-09 05:53:35.875 313 12468.17 139.07 54584.70 88888.00 2015-11-09 05:53:36.000 313 12468.17 139.07 54584.68 88888.00 2015-11-09 05:53:36.125 313 12468.17 139.07 54584.70 88888.00 2015-11-09 05:53:36.250 313 12468.23 139.10 54584.72 88888.00 2015-11-09 05:53:36.375 313 12468.25 139.15 54584.75 88888.00 2015-11-09 05:53:36.500 313 12468.33 139.12 54584.75 88888.00 2015-11-09 05:53:36.625 313 12468.35 139.15 54584.75 88888.00 2015-11-09 05:53:36.750 313 12468.40 139.15 54584.78 88888.00 2015-11-09 05:53:36.875 313 12468.40 139.18 54584.80 88888.00 2015-11-09 05:53:37.000 313 12468.42 139.22 54584.80 88888.00 2015-11-09 05:53:37.125 313 12468.48 139.25 54584.78 88888.00 2015-11-09 05:53:37.250 313 12468.50 139.22 54584.80 88888.00 2015-11-09 05:53:37.375 313 12468.55 139.25 54584.82 88888.00 2015-11-09 05:53:37.500 313 12468.60 139.28 54584.82 88888.00 2015-11-09 05:53:37.625 313 12468.58 139.30 54584.82 88888.00 2015-11-09 05:53:37.750 313 12468.58 139.30 54584.88 88888.00 2015-11-09 05:53:37.875 313 12468.60 139.28 54584.85 88888.00 2015-11-09 05:53:38.000 313 12468.60 139.25 54584.85 88888.00 2015-11-09 05:53:38.125 313 12468.58 139.28 54584.88 88888.00 2015-11-09 05:53:38.250 313 12468.52 139.32 54584.90 88888.00 2015-11-09 05:53:38.375 313 12468.52 139.38 54584.93 88888.00 2015-11-09 05:53:38.500 313 12468.48 139.38 54584.93 88888.00 2015-11-09 05:53:38.625 313 12468.55 139.35 54584.95 88888.00 2015-11-09 05:53:38.750 313 12468.65 139.35 54584.93 88888.00 2015-11-09 05:53:38.875 313 12468.70 139.40 54584.95 88888.00 2015-11-09 05:53:39.000 313 12468.70 139.38 54584.97 88888.00 2015-11-09 05:53:39.125 313 12468.67 139.38 54585.00 88888.00 2015-11-09 05:53:39.250 313 12468.67 139.38 54585.03 88888.00 2015-11-09 05:53:39.375 313 12468.73 139.38 54585.03 88888.00 2015-11-09 05:53:39.500 313 12468.80 139.45 54585.05 88888.00 2015-11-09 05:53:39.625 313 12468.85 139.47 54585.03 88888.00 2015-11-09 05:53:39.750 313 12468.88 139.50 54585.10 88888.00 2015-11-09 05:53:39.875 313 12468.88 139.50 54585.12 88888.00 2015-11-09 05:53:40.000 313 12468.80 139.53 54585.10 88888.00 2015-11-09 05:53:40.125 313 12468.80 139.55 54585.12 88888.00 2015-11-09 05:53:40.250 313 12468.83 139.55 54585.15 88888.00 2015-11-09 05:53:40.375 313 12468.80 139.53 54585.10 88888.00 2015-11-09 05:53:40.500 313 12468.80 139.53 54585.15 88888.00 2015-11-09 05:53:40.625 313 12468.83 139.55 54585.18 88888.00 2015-11-09 05:53:40.750 313 12468.83 139.55 54585.18 88888.00 2015-11-09 05:53:40.875 313 12468.85 139.55 54585.18 88888.00 2015-11-09 05:53:41.000 313 12468.88 139.53 54585.18 88888.00 2015-11-09 05:53:41.125 313 12468.88 139.55 54585.20 88888.00 2015-11-09 05:53:41.250 313 12468.90 139.53 54585.22 88888.00 2015-11-09 05:53:41.375 313 12468.95 139.53 54585.22 88888.00 2015-11-09 05:53:41.500 313 12469.00 139.55 54585.28 88888.00 2015-11-09 05:53:41.625 313 12469.00 139.55 54585.25 88888.00 2015-11-09 05:53:41.750 313 12468.98 139.57 54585.28 88888.00 2015-11-09 05:53:41.875 313 12468.98 139.60 54585.28 88888.00 2015-11-09 05:53:42.000 313 12468.92 139.60 54585.32 88888.00 2015-11-09 05:53:42.125 313 12468.90 139.60 54585.32 88888.00 2015-11-09 05:53:42.250 313 12468.92 139.60 54585.38 88888.00 2015-11-09 05:53:42.375 313 12468.95 139.57 54585.35 88888.00 2015-11-09 05:53:42.500 313 12468.95 139.60 54585.32 88888.00 2015-11-09 05:53:42.625 313 12469.02 139.65 54585.35 88888.00 2015-11-09 05:53:42.750 313 12469.10 139.65 54585.38 88888.00 2015-11-09 05:53:42.875 313 12469.08 139.70 54585.40 88888.00 2015-11-09 05:53:43.000 313 12469.05 139.75 54585.40 88888.00 2015-11-09 05:53:43.125 313 12469.02 139.78 54585.43 88888.00 2015-11-09 05:53:43.250 313 12468.95 139.80 54585.45 88888.00 2015-11-09 05:53:43.375 313 12468.98 139.82 54585.50 88888.00 2015-11-09 05:53:43.500 313 12468.98 139.90 54585.47 88888.00 2015-11-09 05:53:43.625 313 12469.00 139.93 54585.50 88888.00 2015-11-09 05:53:43.750 313 12469.02 139.93 54585.50 88888.00 2015-11-09 05:53:43.875 313 12468.92 139.95 54585.53 88888.00 2015-11-09 05:53:44.000 313 12468.88 139.95 54585.53 88888.00 2015-11-09 05:53:44.125 313 12468.90 139.95 54585.55 88888.00 2015-11-09 05:53:44.250 313 12468.92 139.97 54585.57 88888.00 2015-11-09 05:53:44.375 313 12468.92 139.97 54585.57 88888.00 2015-11-09 05:53:44.500 313 12468.85 139.95 54585.60 88888.00 2015-11-09 05:53:44.625 313 12468.90 140.00 54585.60 88888.00 2015-11-09 05:53:44.750 313 12468.92 140.03 54585.62 88888.00 2015-11-09 05:53:44.875 313 12468.88 140.03 54585.65 88888.00 2015-11-09 05:53:45.000 313 12468.83 140.05 54585.65 88888.00 2015-11-09 05:53:45.125 313 12468.83 140.05 54585.65 88888.00 2015-11-09 05:53:45.250 313 12468.75 140.05 54585.65 88888.00 2015-11-09 05:53:45.375 313 12468.77 140.05 54585.70 88888.00 2015-11-09 05:53:45.500 313 12468.83 140.07 54585.70 88888.00 2015-11-09 05:53:45.625 313 12468.80 140.07 54585.68 88888.00 2015-11-09 05:53:45.750 313 12468.77 140.07 54585.72 88888.00 2015-11-09 05:53:45.875 313 12468.73 140.03 54585.75 88888.00 2015-11-09 05:53:46.000 313 12468.73 140.00 54585.72 88888.00 2015-11-09 05:53:46.125 313 12468.67 140.00 54585.75 88888.00 2015-11-09 05:53:46.250 313 12468.65 139.97 54585.80 88888.00 2015-11-09 05:53:46.375 313 12468.75 139.97 54585.80 88888.00 2015-11-09 05:53:46.500 313 12468.73 139.97 54585.80 88888.00 2015-11-09 05:53:46.625 313 12468.75 139.93 54585.82 88888.00 2015-11-09 05:53:46.750 313 12468.75 139.88 54585.82 88888.00 2015-11-09 05:53:46.875 313 12468.83 139.85 54585.85 88888.00 2015-11-09 05:53:47.000 313 12468.83 139.85 54585.88 88888.00 2015-11-09 05:53:47.125 313 12468.77 139.82 54585.90 88888.00 2015-11-09 05:53:47.250 313 12468.70 139.78 54585.90 88888.00 2015-11-09 05:53:47.375 313 12468.77 139.78 54585.95 88888.00 2015-11-09 05:53:47.500 313 12468.88 139.75 54585.95 88888.00 2015-11-09 05:53:47.625 313 12468.90 139.72 54585.95 88888.00 2015-11-09 05:53:47.750 313 12468.80 139.70 54585.95 88888.00 2015-11-09 05:53:47.875 313 12468.80 139.70 54585.97 88888.00 2015-11-09 05:53:48.000 313 12468.85 139.70 54585.97 88888.00 2015-11-09 05:53:48.125 313 12468.92 139.68 54586.00 88888.00 2015-11-09 05:53:48.250 313 12468.92 139.62 54586.03 88888.00 2015-11-09 05:53:48.375 313 12468.95 139.62 54586.03 88888.00 2015-11-09 05:53:48.500 313 12468.90 139.62 54586.03 88888.00 2015-11-09 05:53:48.625 313 12468.88 139.57 54586.03 88888.00 2015-11-09 05:53:48.750 313 12468.90 139.62 54586.05 88888.00 2015-11-09 05:53:48.875 313 12468.90 139.62 54586.07 88888.00 2015-11-09 05:53:49.000 313 12468.95 139.57 54586.07 88888.00 2015-11-09 05:53:49.125 313 12468.98 139.57 54586.10 88888.00 2015-11-09 05:53:49.250 313 12468.90 139.55 54586.12 88888.00 2015-11-09 05:53:49.375 313 12468.90 139.55 54586.15 88888.00 2015-11-09 05:53:49.500 313 12468.95 139.57 54586.15 88888.00 2015-11-09 05:53:49.625 313 12468.98 139.60 54586.15 88888.00 2015-11-09 05:53:49.750 313 12468.92 139.60 54586.15 88888.00 2015-11-09 05:53:49.875 313 12468.90 139.62 54586.20 88888.00 2015-11-09 05:53:50.000 313 12469.00 139.65 54586.20 88888.00 2015-11-09 05:53:50.125 313 12469.02 139.68 54586.22 88888.00 2015-11-09 05:53:50.250 313 12468.95 139.68 54586.28 88888.00 2015-11-09 05:53:50.375 313 12469.00 139.68 54586.28 88888.00 2015-11-09 05:53:50.500 313 12469.00 139.72 54586.28 88888.00 2015-11-09 05:53:50.625 313 12468.98 139.72 54586.32 88888.00 2015-11-09 05:53:50.750 313 12468.90 139.70 54586.35 88888.00 2015-11-09 05:53:50.875 313 12468.85 139.72 54586.35 88888.00 2015-11-09 05:53:51.000 313 12468.88 139.78 54586.35 88888.00 2015-11-09 05:53:51.125 313 12468.88 139.82 54586.35 88888.00 2015-11-09 05:53:51.250 313 12468.83 139.80 54586.40 88888.00 2015-11-09 05:53:51.375 313 12468.85 139.80 54586.38 88888.00 2015-11-09 05:53:51.500 313 12468.90 139.80 54586.38 88888.00 2015-11-09 05:53:51.625 313 12468.92 139.85 54586.40 88888.00 2015-11-09 05:53:51.750 313 12468.95 139.82 54586.40 88888.00 2015-11-09 05:53:51.875 313 12469.00 139.85 54586.43 88888.00 2015-11-09 05:53:52.000 313 12468.98 139.88 54586.43 88888.00 2015-11-09 05:53:52.125 313 12468.92 139.93 54586.43 88888.00 2015-11-09 05:53:52.250 313 12468.90 139.97 54586.43 88888.00 2015-11-09 05:53:52.375 313 12469.02 139.97 54586.43 88888.00 2015-11-09 05:53:52.500 313 12469.08 139.97 54586.47 88888.00 2015-11-09 05:53:52.625 313 12469.08 140.00 54586.50 88888.00 2015-11-09 05:53:52.750 313 12469.05 140.03 54586.50 88888.00 2015-11-09 05:53:52.875 313 12469.02 140.05 54586.50 88888.00 2015-11-09 05:53:53.000 313 12469.10 140.07 54586.47 88888.00 2015-11-09 05:53:53.125 313 12469.17 140.12 54586.50 88888.00 2015-11-09 05:53:53.250 313 12469.05 140.15 54586.53 88888.00 2015-11-09 05:53:53.375 313 12469.08 140.18 54586.50 88888.00 2015-11-09 05:53:53.500 313 12469.08 140.22 54586.50 88888.00 2015-11-09 05:53:53.625 313 12469.05 140.25 54586.55 88888.00 2015-11-09 05:53:53.750 313 12469.12 140.28 54586.55 88888.00 2015-11-09 05:53:53.875 313 12469.12 140.32 54586.55 88888.00 2015-11-09 05:53:54.000 313 12469.10 140.38 54586.55 88888.00 2015-11-09 05:53:54.125 313 12469.12 140.43 54586.57 88888.00 2015-11-09 05:53:54.250 313 12469.10 140.47 54586.65 88888.00 2015-11-09 05:53:54.375 313 12469.15 140.53 54586.65 88888.00 2015-11-09 05:53:54.500 313 12469.10 140.57 54586.68 88888.00 2015-11-09 05:53:54.625 313 12469.02 140.60 54586.65 88888.00 2015-11-09 05:53:54.750 313 12469.05 140.65 54586.68 88888.00 2015-11-09 05:53:54.875 313 12469.08 140.72 54586.68 88888.00 2015-11-09 05:53:55.000 313 12469.02 140.80 54586.68 88888.00 2015-11-09 05:53:55.125 313 12468.95 140.85 54586.65 88888.00 2015-11-09 05:53:55.250 313 12468.92 140.88 54586.72 88888.00 2015-11-09 05:53:55.375 313 12468.98 140.97 54586.75 88888.00 2015-11-09 05:53:55.500 313 12468.95 141.00 54586.75 88888.00 2015-11-09 05:53:55.625 313 12468.92 140.97 54586.78 88888.00 2015-11-09 05:53:55.750 313 12468.92 141.05 54586.80 88888.00 2015-11-09 05:53:55.875 313 12468.85 141.10 54586.78 88888.00 2015-11-09 05:53:56.000 313 12468.83 141.10 54586.75 88888.00 2015-11-09 05:53:56.125 313 12468.88 141.12 54586.80 88888.00 2015-11-09 05:53:56.250 313 12468.90 141.18 54586.82 88888.00 2015-11-09 05:53:56.375 313 12468.92 141.25 54586.80 88888.00 2015-11-09 05:53:56.500 313 12468.85 141.32 54586.82 88888.00 2015-11-09 05:53:56.625 313 12468.77 141.35 54586.88 88888.00 2015-11-09 05:53:56.750 313 12468.75 141.38 54586.85 88888.00 2015-11-09 05:53:56.875 313 12468.77 141.43 54586.85 88888.00 2015-11-09 05:53:57.000 313 12468.80 141.40 54586.85 88888.00 2015-11-09 05:53:57.125 313 12468.77 141.45 54586.88 88888.00 2015-11-09 05:53:57.250 313 12468.67 141.47 54586.90 88888.00 2015-11-09 05:53:57.375 313 12468.65 141.47 54586.93 88888.00 2015-11-09 05:53:57.500 313 12468.65 141.50 54586.90 88888.00 2015-11-09 05:53:57.625 313 12468.62 141.60 54586.95 88888.00 2015-11-09 05:53:57.750 313 12468.67 141.62 54586.93 88888.00 2015-11-09 05:53:57.875 313 12468.67 141.68 54586.93 88888.00 2015-11-09 05:53:58.000 313 12468.62 141.65 54586.95 88888.00 2015-11-09 05:53:58.125 313 12468.55 141.70 54586.95 88888.00 2015-11-09 05:53:58.250 313 12468.58 141.75 54587.00 88888.00 2015-11-09 05:53:58.375 313 12468.65 141.85 54587.00 88888.00 2015-11-09 05:53:58.500 313 12468.65 141.85 54587.00 88888.00 2015-11-09 05:53:58.625 313 12468.65 141.88 54587.00 88888.00 2015-11-09 05:53:58.750 313 12468.58 141.93 54587.00 88888.00 2015-11-09 05:53:58.875 313 12468.62 141.97 54587.03 88888.00 2015-11-09 05:53:59.000 313 12468.52 142.03 54587.03 88888.00 2015-11-09 05:53:59.125 313 12468.48 142.03 54587.07 88888.00 2015-11-09 05:53:59.250 313 12468.42 142.07 54587.07 88888.00 2015-11-09 05:53:59.375 313 12468.45 142.18 54587.07 88888.00 2015-11-09 05:53:59.500 313 12468.40 142.20 54587.10 88888.00 2015-11-09 05:53:59.625 313 12468.48 142.22 54587.12 88888.00 2015-11-09 05:53:59.750 313 12468.52 142.28 54587.10 88888.00 2015-11-09 05:53:59.875 313 12468.55 142.30 54587.10 88888.00 2015-11-09 05:54:00.000 313 12468.52 142.30 54587.07 88888.00 2015-11-09 05:54:00.125 313 12468.45 142.32 54587.12 88888.00 2015-11-09 05:54:00.250 313 12468.50 142.30 54587.15 88888.00 2015-11-09 05:54:00.375 313 12468.55 142.35 54587.15 88888.00 2015-11-09 05:54:00.500 313 12468.50 142.35 54587.12 88888.00 2015-11-09 05:54:00.625 313 12468.48 142.40 54587.12 88888.00 2015-11-09 05:54:00.750 313 12468.45 142.40 54587.12 88888.00 2015-11-09 05:54:00.875 313 12468.35 142.43 54587.15 88888.00 2015-11-09 05:54:01.000 313 12468.35 142.43 54587.15 88888.00 2015-11-09 05:54:01.125 313 12468.35 142.43 54587.18 88888.00 2015-11-09 05:54:01.250 313 12468.35 142.35 54587.18 88888.00 2015-11-09 05:54:01.375 313 12468.40 142.35 54587.20 88888.00 2015-11-09 05:54:01.500 313 12468.40 142.35 54587.20 88888.00 2015-11-09 05:54:01.625 313 12468.42 142.32 54587.22 88888.00 2015-11-09 05:54:01.750 313 12468.48 142.32 54587.22 88888.00 2015-11-09 05:54:01.875 313 12468.50 142.38 54587.22 88888.00 2015-11-09 05:54:02.000 313 12468.48 142.38 54587.22 88888.00 2015-11-09 05:54:02.125 313 12468.45 142.40 54587.25 88888.00 2015-11-09 05:54:02.250 313 12468.52 142.35 54587.25 88888.00 2015-11-09 05:54:02.375 313 12468.58 142.35 54587.22 88888.00 2015-11-09 05:54:02.500 313 12468.50 142.32 54587.25 88888.00 2015-11-09 05:54:02.625 313 12468.55 142.32 54587.28 88888.00 2015-11-09 05:54:02.750 313 12468.55 142.32 54587.25 88888.00 2015-11-09 05:54:02.875 313 12468.50 142.30 54587.25 88888.00 2015-11-09 05:54:03.000 313 12468.42 142.28 54587.28 88888.00 2015-11-09 05:54:03.125 313 12468.48 142.28 54587.28 88888.00 2015-11-09 05:54:03.250 313 12468.55 142.22 54587.30 88888.00 2015-11-09 05:54:03.375 313 12468.65 142.22 54587.25 88888.00 2015-11-09 05:54:03.500 313 12468.55 142.20 54587.28 88888.00 2015-11-09 05:54:03.625 313 12468.45 142.20 54587.30 88888.00 2015-11-09 05:54:03.750 313 12468.42 142.18 54587.30 88888.00 2015-11-09 05:54:03.875 313 12468.50 142.20 54587.30 88888.00 2015-11-09 05:54:04.000 313 12468.55 142.20 54587.30 88888.00 2015-11-09 05:54:04.125 313 12468.55 142.20 54587.32 88888.00 2015-11-09 05:54:04.250 313 12468.58 142.18 54587.32 88888.00 2015-11-09 05:54:04.375 313 12468.65 142.15 54587.28 88888.00 2015-11-09 05:54:04.500 313 12468.67 142.12 54587.28 88888.00 2015-11-09 05:54:04.625 313 12468.67 142.18 54587.32 88888.00 2015-11-09 05:54:04.750 313 12468.70 142.22 54587.32 88888.00 2015-11-09 05:54:04.875 313 12468.67 142.22 54587.35 88888.00 2015-11-09 05:54:05.000 313 12468.62 142.22 54587.32 88888.00 2015-11-09 05:54:05.125 313 12468.62 142.20 54587.32 88888.00 2015-11-09 05:54:05.250 313 12468.60 142.25 54587.32 88888.00 2015-11-09 05:54:05.375 313 12468.60 142.28 54587.32 88888.00 2015-11-09 05:54:05.500 313 12468.58 142.28 54587.35 88888.00 2015-11-09 05:54:05.625 313 12468.62 142.30 54587.35 88888.00 2015-11-09 05:54:05.750 313 12468.65 142.32 54587.35 88888.00 2015-11-09 05:54:05.875 313 12468.62 142.35 54587.35 88888.00 2015-11-09 05:54:06.000 313 12468.60 142.35 54587.35 88888.00 2015-11-09 05:54:06.125 313 12468.52 142.35 54587.35 88888.00 2015-11-09 05:54:06.250 313 12468.45 142.38 54587.35 88888.00 2015-11-09 05:54:06.375 313 12468.45 142.40 54587.35 88888.00 2015-11-09 05:54:06.500 313 12468.48 142.43 54587.35 88888.00 2015-11-09 05:54:06.625 313 12468.45 142.43 54587.38 88888.00 2015-11-09 05:54:06.750 313 12468.40 142.40 54587.38 88888.00 2015-11-09 05:54:06.875 313 12468.40 142.43 54587.38 88888.00 2015-11-09 05:54:07.000 313 12468.48 142.47 54587.38 88888.00 2015-11-09 05:54:07.125 313 12468.50 142.50 54587.38 88888.00 2015-11-09 05:54:07.250 313 12468.35 142.50 54587.43 88888.00 2015-11-09 05:54:07.375 313 12468.33 142.53 54587.40 88888.00 2015-11-09 05:54:07.500 313 12468.38 142.55 54587.38 88888.00 2015-11-09 05:54:07.625 313 12468.40 142.55 54587.40 88888.00 2015-11-09 05:54:07.750 313 12468.40 142.57 54587.43 88888.00 2015-11-09 05:54:07.875 313 12468.40 142.55 54587.40 88888.00 2015-11-09 05:54:08.000 313 12468.42 142.53 54587.38 88888.00 2015-11-09 05:54:08.125 313 12468.38 142.53 54587.38 88888.00 2015-11-09 05:54:08.250 313 12468.33 142.50 54587.40 88888.00 2015-11-09 05:54:08.375 313 12468.33 142.53 54587.38 88888.00 2015-11-09 05:54:08.500 313 12468.33 142.50 54587.40 88888.00 2015-11-09 05:54:08.625 313 12468.35 142.53 54587.38 88888.00 2015-11-09 05:54:08.750 313 12468.38 142.55 54587.38 88888.00 2015-11-09 05:54:08.875 313 12468.42 142.53 54587.40 88888.00 2015-11-09 05:54:09.000 313 12468.35 142.55 54587.38 88888.00 2015-11-09 05:54:09.125 313 12468.30 142.55 54587.38 88888.00 2015-11-09 05:54:09.250 313 12468.27 142.50 54587.40 88888.00 2015-11-09 05:54:09.375 313 12468.30 142.53 54587.38 88888.00 2015-11-09 05:54:09.500 313 12468.25 142.53 54587.40 88888.00 2015-11-09 05:54:09.625 313 12468.25 142.55 54587.40 88888.00 2015-11-09 05:54:09.750 313 12468.25 142.55 54587.40 88888.00 2015-11-09 05:54:09.875 313 12468.25 142.60 54587.40 88888.00 2015-11-09 05:54:10.000 313 12468.27 142.60 54587.40 88888.00 2015-11-09 05:54:10.125 313 12468.25 142.65 54587.43 88888.00 2015-11-09 05:54:10.250 313 12468.20 142.60 54587.40 88888.00 2015-11-09 05:54:10.375 313 12468.20 142.60 54587.38 88888.00 2015-11-09 05:54:10.500 313 12468.12 142.65 54587.43 88888.00 2015-11-09 05:54:10.625 313 12468.08 142.65 54587.43 88888.00 2015-11-09 05:54:10.750 313 12468.08 142.65 54587.40 88888.00 2015-11-09 05:54:10.875 313 12468.00 142.65 54587.40 88888.00 2015-11-09 05:54:11.000 313 12468.00 142.65 54587.40 88888.00 2015-11-09 05:54:11.125 313 12468.00 142.68 54587.43 88888.00 2015-11-09 05:54:11.250 313 12468.00 142.68 54587.43 88888.00 2015-11-09 05:54:11.375 313 12467.95 142.70 54587.43 88888.00 2015-11-09 05:54:11.500 313 12467.90 142.68 54587.45 88888.00 2015-11-09 05:54:11.625 313 12467.85 142.65 54587.45 88888.00 2015-11-09 05:54:11.750 313 12467.83 142.65 54587.45 88888.00 2015-11-09 05:54:11.875 313 12467.80 142.70 54587.45 88888.00 2015-11-09 05:54:12.000 313 12467.83 142.70 54587.47 88888.00 2015-11-09 05:54:12.125 313 12467.83 142.70 54587.47 88888.00 2015-11-09 05:54:12.250 313 12467.75 142.70 54587.47 88888.00 2015-11-09 05:54:12.375 313 12467.80 142.75 54587.47 88888.00 2015-11-09 05:54:12.500 313 12467.85 142.72 54587.47 88888.00 2015-11-09 05:54:12.625 313 12467.88 142.68 54587.47 88888.00 2015-11-09 05:54:12.750 313 12467.77 142.70 54587.47 88888.00 2015-11-09 05:54:12.875 313 12467.77 142.75 54587.53 88888.00 2015-11-09 05:54:13.000 313 12467.73 142.78 54587.50 88888.00 2015-11-09 05:54:13.125 313 12467.65 142.82 54587.50 88888.00 2015-11-09 05:54:13.250 313 12467.60 142.82 54587.50 88888.00 2015-11-09 05:54:13.375 313 12467.65 142.90 54587.50 88888.00 2015-11-09 05:54:13.500 313 12467.67 142.93 54587.53 88888.00 2015-11-09 05:54:13.625 313 12467.65 142.97 54587.47 88888.00 2015-11-09 05:54:13.750 313 12467.62 143.00 54587.47 88888.00 2015-11-09 05:54:13.875 313 12467.62 143.03 54587.47 88888.00 2015-11-09 05:54:14.000 313 12467.62 143.10 54587.45 88888.00 2015-11-09 05:54:14.125 313 12467.62 143.12 54587.45 88888.00 2015-11-09 05:54:14.250 313 12467.62 143.15 54587.47 88888.00 2015-11-09 05:54:14.375 313 12467.65 143.15 54587.45 88888.00 2015-11-09 05:54:14.500 313 12467.60 143.20 54587.45 88888.00 2015-11-09 05:54:14.625 313 12467.55 143.22 54587.45 88888.00 2015-11-09 05:54:14.750 313 12467.60 143.28 54587.45 88888.00 2015-11-09 05:54:14.875 313 12467.58 143.32 54587.43 88888.00 2015-11-09 05:54:15.000 313 12467.55 143.40 54587.40 88888.00 2015-11-09 05:54:15.125 313 12467.50 143.50 54587.40 88888.00 2015-11-09 05:54:15.250 313 12467.45 143.57 54587.43 88888.00 2015-11-09 05:54:15.375 313 12467.40 143.62 54587.43 88888.00 2015-11-09 05:54:15.500 313 12467.40 143.68 54587.43 88888.00 2015-11-09 05:54:15.625 313 12467.40 143.78 54587.43 88888.00 2015-11-09 05:54:15.750 313 12467.30 143.82 54587.43 88888.00 2015-11-09 05:54:15.875 313 12467.25 143.88 54587.40 88888.00 2015-11-09 05:54:16.000 313 12467.30 143.97 54587.40 88888.00 2015-11-09 05:54:16.125 313 12467.35 144.03 54587.40 88888.00 2015-11-09 05:54:16.250 313 12467.33 144.05 54587.43 88888.00 2015-11-09 05:54:16.375 313 12467.35 144.12 54587.43 88888.00 2015-11-09 05:54:16.500 313 12467.33 144.18 54587.40 88888.00 2015-11-09 05:54:16.625 313 12467.38 144.22 54587.38 88888.00 2015-11-09 05:54:16.750 313 12467.40 144.28 54587.38 88888.00 2015-11-09 05:54:16.875 313 12467.38 144.40 54587.35 88888.00 2015-11-09 05:54:17.000 313 12467.35 144.43 54587.32 88888.00 2015-11-09 05:54:17.125 313 12467.33 144.47 54587.32 88888.00 2015-11-09 05:54:17.250 313 12467.27 144.50 54587.35 88888.00 2015-11-09 05:54:17.375 313 12467.27 144.53 54587.30 88888.00 2015-11-09 05:54:17.500 313 12467.30 144.60 54587.30 88888.00 2015-11-09 05:54:17.625 313 12467.35 144.68 54587.30 88888.00 2015-11-09 05:54:17.750 313 12467.38 144.70 54587.30 88888.00 2015-11-09 05:54:17.875 313 12467.42 144.75 54587.30 88888.00 2015-11-09 05:54:18.000 313 12467.38 144.80 54587.30 88888.00 2015-11-09 05:54:18.125 313 12467.35 144.85 54587.28 88888.00 2015-11-09 05:54:18.250 313 12467.40 144.90 54587.30 88888.00 2015-11-09 05:54:18.375 313 12467.35 144.95 54587.28 88888.00 2015-11-09 05:54:18.500 313 12467.35 144.97 54587.28 88888.00 2015-11-09 05:54:18.625 313 12467.33 145.03 54587.28 88888.00 2015-11-09 05:54:18.750 313 12467.27 145.05 54587.22 88888.00 2015-11-09 05:54:18.875 313 12467.33 145.05 54587.22 88888.00 2015-11-09 05:54:19.000 313 12467.30 145.10 54587.22 88888.00 2015-11-09 05:54:19.125 313 12467.27 145.07 54587.25 88888.00 2015-11-09 05:54:19.250 313 12467.23 145.10 54587.22 88888.00 2015-11-09 05:54:19.375 313 12467.20 145.12 54587.25 88888.00 2015-11-09 05:54:19.500 313 12467.15 145.15 54587.22 88888.00 2015-11-09 05:54:19.625 313 12467.15 145.18 54587.22 88888.00 2015-11-09 05:54:19.750 313 12467.15 145.20 54587.22 88888.00 2015-11-09 05:54:19.875 313 12467.17 145.22 54587.20 88888.00 2015-11-09 05:54:20.000 313 12467.17 145.30 54587.18 88888.00 2015-11-09 05:54:20.125 313 12467.20 145.32 54587.18 88888.00 2015-11-09 05:54:20.250 313 12467.20 145.32 54587.20 88888.00 2015-11-09 05:54:20.375 313 12467.17 145.38 54587.20 88888.00 2015-11-09 05:54:20.500 313 12467.17 145.40 54587.18 88888.00 2015-11-09 05:54:20.625 313 12467.15 145.43 54587.15 88888.00 2015-11-09 05:54:20.750 313 12467.10 145.45 54587.15 88888.00 2015-11-09 05:54:20.875 313 12467.08 145.43 54587.15 88888.00 2015-11-09 05:54:21.000 313 12467.05 145.40 54587.15 88888.00 2015-11-09 05:54:21.125 313 12467.08 145.43 54587.15 88888.00 2015-11-09 05:54:21.250 313 12466.98 145.47 54587.15 88888.00 2015-11-09 05:54:21.375 313 12467.00 145.53 54587.18 88888.00 2015-11-09 05:54:21.500 313 12467.02 145.53 54587.12 88888.00 2015-11-09 05:54:21.625 313 12466.98 145.53 54587.12 88888.00 2015-11-09 05:54:21.750 313 12466.95 145.53 54587.15 88888.00 2015-11-09 05:54:21.875 313 12467.00 145.55 54587.15 88888.00 2015-11-09 05:54:22.000 313 12466.98 145.50 54587.10 88888.00 2015-11-09 05:54:22.125 313 12466.98 145.50 54587.12 88888.00 2015-11-09 05:54:22.250 313 12466.90 145.50 54587.12 88888.00 2015-11-09 05:54:22.375 313 12466.95 145.47 54587.10 88888.00 2015-11-09 05:54:22.500 313 12467.00 145.47 54587.10 88888.00 2015-11-09 05:54:22.625 313 12466.92 145.43 54587.07 88888.00 2015-11-09 05:54:22.750 313 12466.90 145.38 54587.05 88888.00 2015-11-09 05:54:22.875 313 12466.85 145.35 54587.07 88888.00 2015-11-09 05:54:23.000 313 12466.83 145.32 54587.07 88888.00 2015-11-09 05:54:23.125 313 12466.88 145.32 54587.10 88888.00 2015-11-09 05:54:23.250 313 12466.85 145.25 54587.07 88888.00 2015-11-09 05:54:23.375 313 12466.85 145.25 54587.05 88888.00 2015-11-09 05:54:23.500 313 12466.85 145.25 54587.05 88888.00 2015-11-09 05:54:23.625 313 12466.85 145.22 54587.07 88888.00 2015-11-09 05:54:23.750 313 12466.83 145.20 54587.07 88888.00 2015-11-09 05:54:23.875 313 12466.83 145.18 54587.07 88888.00 2015-11-09 05:54:24.000 313 12466.88 145.22 54587.05 88888.00 2015-11-09 05:54:24.125 313 12466.88 145.20 54587.05 88888.00 2015-11-09 05:54:24.250 313 12466.90 145.12 54587.03 88888.00 2015-11-09 05:54:24.375 313 12466.88 145.12 54587.05 88888.00 2015-11-09 05:54:24.500 313 12466.85 145.10 54587.05 88888.00 2015-11-09 05:54:24.625 313 12466.80 145.15 54587.00 88888.00 2015-11-09 05:54:24.750 313 12466.83 145.20 54587.03 88888.00 2015-11-09 05:54:24.875 313 12466.83 145.18 54587.03 88888.00 2015-11-09 05:54:25.000 313 12466.83 145.10 54587.00 88888.00 2015-11-09 05:54:25.125 313 12466.80 145.07 54586.97 88888.00 2015-11-09 05:54:25.250 313 12466.75 145.05 54586.97 88888.00 2015-11-09 05:54:25.375 313 12466.77 145.05 54586.97 88888.00 2015-11-09 05:54:25.500 313 12466.73 145.07 54586.95 88888.00 2015-11-09 05:54:25.625 313 12466.80 145.05 54586.95 88888.00 2015-11-09 05:54:25.750 313 12466.77 145.05 54586.95 88888.00 2015-11-09 05:54:25.875 313 12466.67 145.07 54586.97 88888.00 2015-11-09 05:54:26.000 313 12466.70 145.05 54586.95 88888.00 2015-11-09 05:54:26.125 313 12466.73 145.03 54586.95 88888.00 2015-11-09 05:54:26.250 313 12466.80 145.05 54586.93 88888.00 2015-11-09 05:54:26.375 313 12466.83 145.07 54586.95 88888.00 2015-11-09 05:54:26.500 313 12466.80 145.07 54586.95 88888.00 2015-11-09 05:54:26.625 313 12466.77 145.05 54586.93 88888.00 2015-11-09 05:54:26.750 313 12466.77 145.03 54586.90 88888.00 2015-11-09 05:54:26.875 313 12466.77 145.00 54586.90 88888.00 2015-11-09 05:54:27.000 313 12466.80 145.05 54586.90 88888.00 2015-11-09 05:54:27.125 313 12466.80 145.10 54586.93 88888.00 2015-11-09 05:54:27.250 313 12466.73 145.10 54586.93 88888.00 2015-11-09 05:54:27.375 313 12466.75 145.05 54586.88 88888.00 2015-11-09 05:54:27.500 313 12466.80 145.07 54586.82 88888.00 2015-11-09 05:54:27.625 313 12466.83 145.12 54586.85 88888.00 2015-11-09 05:54:27.750 313 12466.83 145.12 54586.85 88888.00 2015-11-09 05:54:27.875 313 12466.77 145.10 54586.80 88888.00 2015-11-09 05:54:28.000 313 12466.77 145.10 54586.80 88888.00 2015-11-09 05:54:28.125 313 12466.80 145.12 54586.80 88888.00 2015-11-09 05:54:28.250 313 12466.73 145.20 54586.78 88888.00 2015-11-09 05:54:28.375 313 12466.83 145.20 54586.78 88888.00 2015-11-09 05:54:28.500 313 12466.83 145.18 54586.75 88888.00 2015-11-09 05:54:28.625 313 12466.83 145.15 54586.78 88888.00 2015-11-09 05:54:28.750 313 12466.80 145.20 54586.75 88888.00 2015-11-09 05:54:28.875 313 12466.77 145.20 54586.75 88888.00 2015-11-09 05:54:29.000 313 12466.75 145.15 54586.72 88888.00 2015-11-09 05:54:29.125 313 12466.75 145.10 54586.72 88888.00 2015-11-09 05:54:29.250 313 12466.75 145.10 54586.75 88888.00 2015-11-09 05:54:29.375 313 12466.83 145.15 54586.70 88888.00 2015-11-09 05:54:29.500 313 12466.88 145.18 54586.68 88888.00 2015-11-09 05:54:29.625 313 12466.85 145.18 54586.68 88888.00 2015-11-09 05:54:29.750 313 12466.75 145.20 54586.68 88888.00 2015-11-09 05:54:29.875 313 12466.73 145.22 54586.68 88888.00 2015-11-09 05:54:30.000 313 12466.75 145.28 54586.65 88888.00 2015-11-09 05:54:30.125 313 12466.70 145.28 54586.62 88888.00 2015-11-09 05:54:30.250 313 12466.60 145.28 54586.65 88888.00 2015-11-09 05:54:30.375 313 12466.62 145.30 54586.60 88888.00 2015-11-09 05:54:30.500 313 12466.75 145.38 54586.57 88888.00 2015-11-09 05:54:30.625 313 12466.75 145.35 54586.57 88888.00 2015-11-09 05:54:30.750 313 12466.73 145.30 54586.57 88888.00 2015-11-09 05:54:30.875 313 12466.70 145.32 54586.57 88888.00 2015-11-09 05:54:31.000 313 12466.65 145.32 54586.53 88888.00 2015-11-09 05:54:31.125 313 12466.58 145.38 54586.53 88888.00 2015-11-09 05:54:31.250 313 12466.55 145.45 54586.53 88888.00 2015-11-09 05:54:31.375 313 12466.60 145.47 54586.50 88888.00 2015-11-09 05:54:31.500 313 12466.70 145.43 54586.45 88888.00 2015-11-09 05:54:31.625 313 12466.73 145.38 54586.45 88888.00 2015-11-09 05:54:31.750 313 12466.67 145.38 54586.45 88888.00 2015-11-09 05:54:31.875 313 12466.73 145.43 54586.45 88888.00 2015-11-09 05:54:32.000 313 12466.73 145.43 54586.43 88888.00 2015-11-09 05:54:32.125 313 12466.75 145.43 54586.45 88888.00 2015-11-09 05:54:32.250 313 12466.70 145.50 54586.43 88888.00 2015-11-09 05:54:32.375 313 12466.67 145.55 54586.40 88888.00 2015-11-09 05:54:32.500 313 12466.70 145.55 54586.40 88888.00 2015-11-09 05:54:32.625 313 12466.70 145.57 54586.40 88888.00 2015-11-09 05:54:32.750 313 12466.67 145.57 54586.38 88888.00 2015-11-09 05:54:32.875 313 12466.73 145.57 54586.35 88888.00 2015-11-09 05:54:33.000 313 12466.73 145.55 54586.35 88888.00 2015-11-09 05:54:33.125 313 12466.73 145.57 54586.32 88888.00 2015-11-09 05:54:33.250 313 12466.73 145.57 54586.30 88888.00 2015-11-09 05:54:33.375 313 12466.75 145.60 54586.30 88888.00 2015-11-09 05:54:33.500 313 12466.67 145.60 54586.30 88888.00 2015-11-09 05:54:33.625 313 12466.70 145.62 54586.30 88888.00 2015-11-09 05:54:33.750 313 12466.80 145.68 54586.28 88888.00 2015-11-09 05:54:33.875 313 12466.85 145.70 54586.28 88888.00 2015-11-09 05:54:34.000 313 12466.85 145.75 54586.25 88888.00 2015-11-09 05:54:34.125 313 12466.77 145.75 54586.25 88888.00 2015-11-09 05:54:34.250 313 12466.77 145.75 54586.22 88888.00 2015-11-09 05:54:34.375 313 12466.88 145.78 54586.20 88888.00 2015-11-09 05:54:34.500 313 12466.85 145.80 54586.18 88888.00 2015-11-09 05:54:34.625 313 12466.75 145.82 54586.15 88888.00 2015-11-09 05:54:34.750 313 12466.70 145.85 54586.15 88888.00 2015-11-09 05:54:34.875 313 12466.62 145.88 54586.18 88888.00 2015-11-09 05:54:35.000 313 12466.67 145.88 54586.18 88888.00 2015-11-09 05:54:35.125 313 12466.67 145.88 54586.15 88888.00 2015-11-09 05:54:35.250 313 12466.62 145.88 54586.15 88888.00 2015-11-09 05:54:35.375 313 12466.67 145.90 54586.12 88888.00 2015-11-09 05:54:35.500 313 12466.60 145.93 54586.10 88888.00 2015-11-09 05:54:35.625 313 12466.55 145.95 54586.10 88888.00 2015-11-09 05:54:35.750 313 12466.58 145.97 54586.07 88888.00 2015-11-09 05:54:35.875 313 12466.58 145.97 54586.05 88888.00 2015-11-09 05:54:36.000 313 12466.58 145.97 54586.00 88888.00 2015-11-09 05:54:36.125 313 12466.52 145.97 54586.03 88888.00 2015-11-09 05:54:36.250 313 12466.52 145.95 54586.03 88888.00 2015-11-09 05:54:36.375 313 12466.55 145.95 54586.00 88888.00 2015-11-09 05:54:36.500 313 12466.52 145.95 54586.00 88888.00 2015-11-09 05:54:36.625 313 12466.52 145.93 54585.97 88888.00 2015-11-09 05:54:36.750 313 12466.52 145.90 54585.97 88888.00 2015-11-09 05:54:36.875 313 12466.52 145.88 54585.93 88888.00 2015-11-09 05:54:37.000 313 12466.50 145.85 54585.88 88888.00 2015-11-09 05:54:37.125 313 12466.52 145.85 54585.90 88888.00 2015-11-09 05:54:37.250 313 12466.42 145.88 54585.88 88888.00 2015-11-09 05:54:37.375 313 12466.42 145.93 54585.90 88888.00 2015-11-09 05:54:37.500 313 12466.42 145.93 54585.88 88888.00 2015-11-09 05:54:37.625 313 12466.42 145.93 54585.85 88888.00 2015-11-09 05:54:37.750 313 12466.42 145.93 54585.85 88888.00 2015-11-09 05:54:37.875 313 12466.40 145.95 54585.85 88888.00 2015-11-09 05:54:38.000 313 12466.35 145.95 54585.80 88888.00 2015-11-09 05:54:38.125 313 12466.33 145.97 54585.78 88888.00 2015-11-09 05:54:38.250 313 12466.33 145.97 54585.78 88888.00 2015-11-09 05:54:38.375 313 12466.38 145.95 54585.78 88888.00 2015-11-09 05:54:38.500 313 12466.38 145.97 54585.78 88888.00 2015-11-09 05:54:38.625 313 12466.38 146.00 54585.75 88888.00 2015-11-09 05:54:38.750 313 12466.40 146.00 54585.75 88888.00 2015-11-09 05:54:38.875 313 12466.40 146.00 54585.72 88888.00 2015-11-09 05:54:39.000 313 12466.33 145.97 54585.70 88888.00 2015-11-09 05:54:39.125 313 12466.25 145.95 54585.70 88888.00 2015-11-09 05:54:39.250 313 12466.20 145.95 54585.68 88888.00 2015-11-09 05:54:39.375 313 12466.33 145.97 54585.68 88888.00 2015-11-09 05:54:39.500 313 12466.40 145.95 54585.65 88888.00 2015-11-09 05:54:39.625 313 12466.40 145.93 54585.62 88888.00 2015-11-09 05:54:39.750 313 12466.40 145.93 54585.62 88888.00 2015-11-09 05:54:39.875 313 12466.38 145.93 54585.62 88888.00 2015-11-09 05:54:40.000 313 12466.35 145.93 54585.57 88888.00 2015-11-09 05:54:40.125 313 12466.30 145.90 54585.60 88888.00 2015-11-09 05:54:40.250 313 12466.23 145.80 54585.55 88888.00 2015-11-09 05:54:40.375 313 12466.23 145.75 54585.53 88888.00 2015-11-09 05:54:40.500 313 12466.25 145.70 54585.53 88888.00 2015-11-09 05:54:40.625 313 12466.30 145.65 54585.50 88888.00 2015-11-09 05:54:40.750 313 12466.35 145.62 54585.47 88888.00 2015-11-09 05:54:40.875 313 12466.42 145.62 54585.45 88888.00 2015-11-09 05:54:41.000 313 12466.50 145.62 54585.40 88888.00 2015-11-09 05:54:41.125 313 12466.48 145.62 54585.40 88888.00 2015-11-09 05:54:41.250 313 12466.48 145.60 54585.43 88888.00 2015-11-09 05:54:41.375 313 12466.58 145.57 54585.35 88888.00 2015-11-09 05:54:41.500 313 12466.67 145.53 54585.35 88888.00 2015-11-09 05:54:41.625 313 12466.73 145.53 54585.35 88888.00 2015-11-09 05:54:41.750 313 12466.75 145.50 54585.30 88888.00 2015-11-09 05:54:41.875 313 12466.73 145.45 54585.28 88888.00 2015-11-09 05:54:42.000 313 12466.77 145.45 54585.22 88888.00 2015-11-09 05:54:42.125 313 12466.80 145.43 54585.25 88888.00 2015-11-09 05:54:42.250 313 12466.83 145.45 54585.22 88888.00 2015-11-09 05:54:42.375 313 12466.92 145.45 54585.22 88888.00 2015-11-09 05:54:42.500 313 12467.00 145.43 54585.20 88888.00 2015-11-09 05:54:42.625 313 12467.00 145.47 54585.18 88888.00 2015-11-09 05:54:42.750 313 12467.00 145.50 54585.12 88888.00 2015-11-09 05:54:42.875 313 12467.02 145.53 54585.18 88888.00 2015-11-09 05:54:43.000 313 12467.02 145.50 54585.15 88888.00 2015-11-09 05:54:43.125 313 12467.02 145.47 54585.12 88888.00 2015-11-09 05:54:43.250 313 12467.08 145.50 54585.12 88888.00 2015-11-09 05:54:43.375 313 12467.17 145.53 54585.12 88888.00 2015-11-09 05:54:43.500 313 12467.25 145.47 54585.05 88888.00 2015-11-09 05:54:43.625 313 12467.25 145.47 54585.03 88888.00 2015-11-09 05:54:43.750 313 12467.25 145.50 54585.03 88888.00 2015-11-09 05:54:43.875 313 12467.27 145.50 54585.00 88888.00 2015-11-09 05:54:44.000 313 12467.35 145.40 54584.95 88888.00 2015-11-09 05:54:44.125 313 12467.38 145.43 54584.93 88888.00 2015-11-09 05:54:44.250 313 12467.33 145.43 54584.90 88888.00 2015-11-09 05:54:44.375 313 12467.42 145.47 54584.90 88888.00 2015-11-09 05:54:44.500 313 12467.42 145.45 54584.90 88888.00 2015-11-09 05:54:44.625 313 12467.45 145.45 54584.88 88888.00 2015-11-09 05:54:44.750 313 12467.45 145.43 54584.88 88888.00 2015-11-09 05:54:44.875 313 12467.48 145.38 54584.85 88888.00 2015-11-09 05:54:45.000 313 12467.50 145.32 54584.82 88888.00 2015-11-09 05:54:45.125 313 12467.50 145.28 54584.85 88888.00 2015-11-09 05:54:45.250 313 12467.50 145.32 54584.85 88888.00 2015-11-09 05:54:45.375 313 12467.55 145.30 54584.80 88888.00 2015-11-09 05:54:45.500 313 12467.60 145.25 54584.78 88888.00 2015-11-09 05:54:45.625 313 12467.65 145.20 54584.78 88888.00 2015-11-09 05:54:45.750 313 12467.70 145.18 54584.72 88888.00 2015-11-09 05:54:45.875 313 12467.70 145.18 54584.72 88888.00 2015-11-09 05:54:46.000 313 12467.67 145.12 54584.72 88888.00 2015-11-09 05:54:46.125 313 12467.73 145.07 54584.68 88888.00 2015-11-09 05:54:46.250 313 12467.75 145.07 54584.65 88888.00 2015-11-09 05:54:46.375 313 12467.77 145.07 54584.65 88888.00 2015-11-09 05:54:46.500 313 12467.77 145.00 54584.62 88888.00 2015-11-09 05:54:46.625 313 12467.77 144.97 54584.60 88888.00 2015-11-09 05:54:46.750 313 12467.75 144.95 54584.57 88888.00 2015-11-09 05:54:46.875 313 12467.80 144.95 54584.57 88888.00 2015-11-09 05:54:47.000 313 12467.83 144.95 54584.57 88888.00 2015-11-09 05:54:47.125 313 12467.83 144.95 54584.55 88888.00 2015-11-09 05:54:47.250 313 12467.88 144.93 54584.55 88888.00 2015-11-09 05:54:47.375 313 12467.92 144.90 54584.53 88888.00 2015-11-09 05:54:47.500 313 12467.88 144.88 54584.50 88888.00 2015-11-09 05:54:47.625 313 12467.85 144.90 54584.47 88888.00 2015-11-09 05:54:47.750 313 12467.90 144.93 54584.47 88888.00 2015-11-09 05:54:47.875 313 12467.95 144.93 54584.47 88888.00 2015-11-09 05:54:48.000 313 12467.95 144.90 54584.45 88888.00 2015-11-09 05:54:48.125 313 12467.85 144.93 54584.45 88888.00 2015-11-09 05:54:48.250 313 12467.77 144.90 54584.40 88888.00 2015-11-09 05:54:48.375 313 12467.83 144.85 54584.38 88888.00 2015-11-09 05:54:48.500 313 12467.90 144.82 54584.38 88888.00 2015-11-09 05:54:48.625 313 12467.95 144.88 54584.38 88888.00 2015-11-09 05:54:48.750 313 12467.95 144.93 54584.35 88888.00 2015-11-09 05:54:48.875 313 12467.92 144.93 54584.35 88888.00 2015-11-09 05:54:49.000 313 12467.98 144.95 54584.32 88888.00 2015-11-09 05:54:49.125 313 12467.98 144.93 54584.30 88888.00 2015-11-09 05:54:49.250 313 12467.92 144.85 54584.28 88888.00 2015-11-09 05:54:49.375 313 12468.00 144.93 54584.25 88888.00 2015-11-09 05:54:49.500 313 12468.05 145.00 54584.25 88888.00 2015-11-09 05:54:49.625 313 12468.02 145.05 54584.22 88888.00 2015-11-09 05:54:49.750 313 12467.98 145.05 54584.22 88888.00 2015-11-09 05:54:49.875 313 12468.05 145.03 54584.20 88888.00 2015-11-09 05:54:50.000 313 12468.10 145.03 54584.18 88888.00 2015-11-09 05:54:50.125 313 12468.08 145.05 54584.18 88888.00 2015-11-09 05:54:50.250 313 12468.00 145.03 54584.15 88888.00 2015-11-09 05:54:50.375 313 12468.00 145.00 54584.10 88888.00 2015-11-09 05:54:50.500 313 12467.98 145.00 54584.10 88888.00 2015-11-09 05:54:50.625 313 12468.00 145.03 54584.12 88888.00 2015-11-09 05:54:50.750 313 12468.05 144.97 54584.12 88888.00 2015-11-09 05:54:50.875 313 12468.08 144.97 54584.10 88888.00 2015-11-09 05:54:51.000 313 12468.08 144.93 54584.07 88888.00 2015-11-09 05:54:51.125 313 12468.08 144.93 54584.05 88888.00 2015-11-09 05:54:51.250 313 12468.05 144.93 54584.03 88888.00 2015-11-09 05:54:51.375 313 12468.02 144.93 54584.03 88888.00 2015-11-09 05:54:51.500 313 12468.05 144.88 54584.00 88888.00 2015-11-09 05:54:51.625 313 12468.08 144.88 54584.00 88888.00 2015-11-09 05:54:51.750 313 12468.08 144.85 54584.00 88888.00 2015-11-09 05:54:51.875 313 12468.08 144.88 54583.97 88888.00 2015-11-09 05:54:52.000 313 12468.08 144.88 54583.95 88888.00 2015-11-09 05:54:52.125 313 12468.10 144.82 54583.95 88888.00 2015-11-09 05:54:52.250 313 12468.15 144.80 54583.95 88888.00 2015-11-09 05:54:52.375 313 12468.17 144.82 54583.93 88888.00 2015-11-09 05:54:52.500 313 12468.15 144.82 54583.90 88888.00 2015-11-09 05:54:52.625 313 12468.15 144.80 54583.93 88888.00 2015-11-09 05:54:52.750 313 12468.15 144.78 54583.93 88888.00 2015-11-09 05:54:52.875 313 12468.20 144.75 54583.90 88888.00 2015-11-09 05:54:53.000 313 12468.17 144.78 54583.88 88888.00 2015-11-09 05:54:53.125 313 12468.10 144.80 54583.88 88888.00 2015-11-09 05:54:53.250 313 12468.05 144.75 54583.90 88888.00 2015-11-09 05:54:53.375 313 12468.05 144.78 54583.88 88888.00 2015-11-09 05:54:53.500 313 12468.08 144.78 54583.88 88888.00 2015-11-09 05:54:53.625 313 12468.08 144.78 54583.85 88888.00 2015-11-09 05:54:53.750 313 12468.02 144.75 54583.78 88888.00 2015-11-09 05:54:53.875 313 12467.98 144.75 54583.80 88888.00 2015-11-09 05:54:54.000 313 12468.00 144.75 54583.78 88888.00 2015-11-09 05:54:54.125 313 12467.98 144.72 54583.78 88888.00 2015-11-09 05:54:54.250 313 12467.92 144.68 54583.75 88888.00 2015-11-09 05:54:54.375 313 12467.95 144.68 54583.72 88888.00 2015-11-09 05:54:54.500 313 12467.90 144.68 54583.70 88888.00 2015-11-09 05:54:54.625 313 12467.85 144.65 54583.70 88888.00 2015-11-09 05:54:54.750 313 12467.85 144.68 54583.75 88888.00 2015-11-09 05:54:54.875 313 12467.85 144.70 54583.72 88888.00 2015-11-09 05:54:55.000 313 12467.85 144.68 54583.68 88888.00 2015-11-09 05:54:55.125 313 12467.90 144.65 54583.75 88888.00 2015-11-09 05:54:55.250 313 12467.80 144.60 54583.70 88888.00 2015-11-09 05:54:55.375 313 12467.80 144.60 54583.70 88888.00 2015-11-09 05:54:55.500 313 12467.77 144.55 54583.68 88888.00 2015-11-09 05:54:55.625 313 12467.77 144.53 54583.68 88888.00 2015-11-09 05:54:55.750 313 12467.75 144.50 54583.68 88888.00 2015-11-09 05:54:55.875 313 12467.65 144.53 54583.68 88888.00 2015-11-09 05:54:56.000 313 12467.62 144.50 54583.65 88888.00 2015-11-09 05:54:56.125 313 12467.60 144.50 54583.68 88888.00 2015-11-09 05:54:56.250 313 12467.60 144.47 54583.65 88888.00 2015-11-09 05:54:56.375 313 12467.65 144.47 54583.65 88888.00 2015-11-09 05:54:56.500 313 12467.67 144.47 54583.62 88888.00 2015-11-09 05:54:56.625 313 12467.60 144.43 54583.62 88888.00 2015-11-09 05:54:56.750 313 12467.52 144.38 54583.60 88888.00 2015-11-09 05:54:56.875 313 12467.50 144.40 54583.55 88888.00 2015-11-09 05:54:57.000 313 12467.50 144.35 54583.57 88888.00 2015-11-09 05:54:57.125 313 12467.45 144.35 54583.55 88888.00 2015-11-09 05:54:57.250 313 12467.45 144.35 54583.57 88888.00 2015-11-09 05:54:57.375 313 12467.45 144.35 54583.55 88888.00 2015-11-09 05:54:57.500 313 12467.38 144.35 54583.55 88888.00 2015-11-09 05:54:57.625 313 12467.40 144.35 54583.53 88888.00 2015-11-09 05:54:57.750 313 12467.40 144.38 54583.50 88888.00 2015-11-09 05:54:57.875 313 12467.35 144.35 54583.53 88888.00 2015-11-09 05:54:58.000 313 12467.33 144.30 54583.50 88888.00 2015-11-09 05:54:58.125 313 12467.25 144.28 54583.45 88888.00 2015-11-09 05:54:58.250 313 12467.20 144.25 54583.43 88888.00 2015-11-09 05:54:58.375 313 12467.20 144.25 54583.45 88888.00 2015-11-09 05:54:58.500 313 12467.20 144.20 54583.47 88888.00 2015-11-09 05:54:58.625 313 12467.23 144.18 54583.45 88888.00 2015-11-09 05:54:58.750 313 12467.20 144.15 54583.43 88888.00 2015-11-09 05:54:58.875 313 12467.10 144.12 54583.40 88888.00 2015-11-09 05:54:59.000 313 12467.05 144.12 54583.43 88888.00 2015-11-09 05:54:59.125 313 12467.02 144.07 54583.43 88888.00 2015-11-09 05:54:59.250 313 12467.00 144.03 54583.45 88888.00 2015-11-09 05:54:59.375 313 12467.02 144.03 54583.40 88888.00 2015-11-09 05:54:59.500 313 12467.05 144.03 54583.43 88888.00 2015-11-09 05:54:59.625 313 12467.02 143.95 54583.40 88888.00 2015-11-09 05:54:59.750 313 12466.95 143.90 54583.40 88888.00 2015-11-09 05:54:59.875 313 12466.90 143.88 54583.38 88888.00 2015-11-09 05:55:00.000 313 12466.85 143.88 54583.35 88888.00 2015-11-09 05:55:00.125 313 12466.80 143.85 54583.32 88888.00 2015-11-09 05:55:00.250 313 12466.67 143.82 54583.32 88888.00 2015-11-09 05:55:00.375 313 12466.67 143.85 54583.35 88888.00 2015-11-09 05:55:00.500 313 12466.73 143.82 54583.32 88888.00 2015-11-09 05:55:00.625 313 12466.75 143.82 54583.32 88888.00 2015-11-09 05:55:00.750 313 12466.70 143.82 54583.30 88888.00 2015-11-09 05:55:00.875 313 12466.62 143.78 54583.28 88888.00 2015-11-09 05:55:01.000 313 12466.60 143.80 54583.28 88888.00 2015-11-09 05:55:01.125 313 12466.52 143.80 54583.32 88888.00 2015-11-09 05:55:01.250 313 12466.52 143.80 54583.30 88888.00 2015-11-09 05:55:01.375 313 12466.60 143.78 54583.25 88888.00 2015-11-09 05:55:01.500 313 12466.52 143.75 54583.25 88888.00 2015-11-09 05:55:01.625 313 12466.55 143.75 54583.28 88888.00 2015-11-09 05:55:01.750 313 12466.55 143.80 54583.28 88888.00 2015-11-09 05:55:01.875 313 12466.52 143.82 54583.22 88888.00 2015-11-09 05:55:02.000 313 12466.50 143.78 54583.18 88888.00 2015-11-09 05:55:02.125 313 12466.48 143.78 54583.22 88888.00 2015-11-09 05:55:02.250 313 12466.30 143.70 54583.20 88888.00 2015-11-09 05:55:02.375 313 12466.33 143.70 54583.20 88888.00 2015-11-09 05:55:02.500 313 12466.38 143.70 54583.18 88888.00 2015-11-09 05:55:02.625 313 12466.33 143.68 54583.18 88888.00 2015-11-09 05:55:02.750 313 12466.30 143.68 54583.15 88888.00 2015-11-09 05:55:02.875 313 12466.25 143.68 54583.15 88888.00 2015-11-09 05:55:03.000 313 12466.23 143.65 54583.12 88888.00 2015-11-09 05:55:03.125 313 12466.20 143.65 54583.12 88888.00 2015-11-09 05:55:03.250 313 12466.20 143.60 54583.12 88888.00 2015-11-09 05:55:03.375 313 12466.20 143.55 54583.10 88888.00 2015-11-09 05:55:03.500 313 12466.23 143.60 54583.10 88888.00 2015-11-09 05:55:03.625 313 12466.27 143.60 54583.10 88888.00 2015-11-09 05:55:03.750 313 12466.17 143.55 54583.07 88888.00 2015-11-09 05:55:03.875 313 12466.10 143.55 54583.07 88888.00 2015-11-09 05:55:04.000 313 12466.02 143.50 54583.05 88888.00 2015-11-09 05:55:04.125 313 12466.05 143.50 54583.03 88888.00 2015-11-09 05:55:04.250 313 12466.05 143.47 54583.05 88888.00 2015-11-09 05:55:04.375 313 12466.10 143.47 54583.03 88888.00 2015-11-09 05:55:04.500 313 12466.05 143.45 54582.97 88888.00 2015-11-09 05:55:04.625 313 12466.02 143.45 54582.95 88888.00 2015-11-09 05:55:04.750 313 12465.98 143.43 54582.97 88888.00 2015-11-09 05:55:04.875 313 12465.95 143.47 54582.95 88888.00 2015-11-09 05:55:05.000 313 12465.90 143.50 54582.93 88888.00 2015-11-09 05:55:05.125 313 12465.90 143.45 54582.90 88888.00 2015-11-09 05:55:05.250 313 12465.85 143.43 54582.90 88888.00 2015-11-09 05:55:05.375 313 12465.88 143.43 54582.90 88888.00 2015-11-09 05:55:05.500 313 12465.95 143.38 54582.90 88888.00 2015-11-09 05:55:05.625 313 12466.00 143.40 54582.88 88888.00 2015-11-09 05:55:05.750 313 12465.92 143.38 54582.88 88888.00 2015-11-09 05:55:05.875 313 12465.88 143.40 54582.82 88888.00 2015-11-09 05:55:06.000 313 12465.90 143.38 54582.82 88888.00 2015-11-09 05:55:06.125 313 12465.88 143.38 54582.82 88888.00 2015-11-09 05:55:06.250 313 12465.80 143.38 54582.78 88888.00 2015-11-09 05:55:06.375 313 12465.77 143.35 54582.78 88888.00 2015-11-09 05:55:06.500 313 12465.83 143.38 54582.78 88888.00 2015-11-09 05:55:06.625 313 12465.80 143.32 54582.78 88888.00 2015-11-09 05:55:06.750 313 12465.77 143.32 54582.72 88888.00 2015-11-09 05:55:06.875 313 12465.80 143.30 54582.72 88888.00 2015-11-09 05:55:07.000 313 12465.80 143.28 54582.70 88888.00 2015-11-09 05:55:07.125 313 12465.80 143.28 54582.72 88888.00 2015-11-09 05:55:07.250 313 12465.67 143.25 54582.72 88888.00 2015-11-09 05:55:07.375 313 12465.70 143.28 54582.70 88888.00 2015-11-09 05:55:07.500 313 12465.77 143.25 54582.70 88888.00 2015-11-09 05:55:07.625 313 12465.80 143.20 54582.68 88888.00 2015-11-09 05:55:07.750 313 12465.73 143.18 54582.65 88888.00 2015-11-09 05:55:07.875 313 12465.65 143.18 54582.60 88888.00 2015-11-09 05:55:08.000 313 12465.65 143.18 54582.57 88888.00 2015-11-09 05:55:08.125 313 12465.70 143.18 54582.55 88888.00 2015-11-09 05:55:08.250 313 12465.65 143.10 54582.53 88888.00 2015-11-09 05:55:08.375 313 12465.65 143.10 54582.53 88888.00 2015-11-09 05:55:08.500 313 12465.62 143.10 54582.53 88888.00 2015-11-09 05:55:08.625 313 12465.62 143.07 54582.50 88888.00 2015-11-09 05:55:08.750 313 12465.62 143.05 54582.47 88888.00 2015-11-09 05:55:08.875 313 12465.70 143.05 54582.45 88888.00 2015-11-09 05:55:09.000 313 12465.70 143.00 54582.43 88888.00 2015-11-09 05:55:09.125 313 12465.67 142.97 54582.45 88888.00 2015-11-09 05:55:09.250 313 12465.62 142.93 54582.45 88888.00 2015-11-09 05:55:09.375 313 12465.60 142.93 54582.43 88888.00 2015-11-09 05:55:09.500 313 12465.55 142.93 54582.43 88888.00 2015-11-09 05:55:09.625 313 12465.52 142.88 54582.40 88888.00 2015-11-09 05:55:09.750 313 12465.50 142.82 54582.38 88888.00 2015-11-09 05:55:09.875 313 12465.52 142.85 54582.35 88888.00 2015-11-09 05:55:10.000 313 12465.52 142.80 54582.35 88888.00 2015-11-09 05:55:10.125 313 12465.42 142.80 54582.35 88888.00 2015-11-09 05:55:10.250 313 12465.27 142.72 54582.32 88888.00 2015-11-09 05:55:10.375 313 12465.35 142.72 54582.32 88888.00 2015-11-09 05:55:10.500 313 12465.23 142.68 54582.32 88888.00 2015-11-09 05:55:10.625 313 12465.17 142.65 54582.30 88888.00 2015-11-09 05:55:10.750 313 12465.25 142.62 54582.28 88888.00 2015-11-09 05:55:10.875 313 12465.20 142.57 54582.25 88888.00 2015-11-09 05:55:11.000 313 12465.12 142.55 54582.25 88888.00 2015-11-09 05:55:11.125 313 12465.02 142.50 54582.22 88888.00 2015-11-09 05:55:11.250 313 12465.00 142.45 54582.22 88888.00 2015-11-09 05:55:11.375 313 12465.00 142.43 54582.22 88888.00 2015-11-09 05:55:11.500 313 12465.00 142.38 54582.22 88888.00 2015-11-09 05:55:11.625 313 12464.90 142.35 54582.25 88888.00 2015-11-09 05:55:11.750 313 12464.83 142.30 54582.22 88888.00 2015-11-09 05:55:11.875 313 12464.80 142.25 54582.22 88888.00 2015-11-09 05:55:12.000 313 12464.77 142.22 54582.20 88888.00 2015-11-09 05:55:12.125 313 12464.75 142.22 54582.20 88888.00 2015-11-09 05:55:12.250 313 12464.65 142.18 54582.18 88888.00 2015-11-09 05:55:12.375 313 12464.62 142.15 54582.15 88888.00 2015-11-09 05:55:12.500 313 12464.60 142.12 54582.15 88888.00 2015-11-09 05:55:12.625 313 12464.62 142.05 54582.12 88888.00 2015-11-09 05:55:12.750 313 12464.58 142.00 54582.10 88888.00 2015-11-09 05:55:12.875 313 12464.55 141.97 54582.10 88888.00 2015-11-09 05:55:13.000 313 12464.62 141.93 54582.07 88888.00 2015-11-09 05:55:13.125 313 12464.58 141.90 54582.05 88888.00 2015-11-09 05:55:13.250 313 12464.40 141.80 54582.05 88888.00 2015-11-09 05:55:13.375 313 12464.40 141.80 54582.05 88888.00 2015-11-09 05:55:13.500 313 12464.42 141.80 54582.05 88888.00 2015-11-09 05:55:13.625 313 12464.42 141.78 54582.05 88888.00 2015-11-09 05:55:13.750 313 12464.27 141.70 54582.03 88888.00 2015-11-09 05:55:13.875 313 12464.20 141.68 54582.03 88888.00 2015-11-09 05:55:14.000 313 12464.17 141.62 54582.00 88888.00 2015-11-09 05:55:14.125 313 12464.12 141.60 54582.00 88888.00 2015-11-09 05:55:14.250 313 12464.12 141.60 54581.97 88888.00 2015-11-09 05:55:14.375 313 12464.20 141.60 54582.00 88888.00 2015-11-09 05:55:14.500 313 12464.17 141.55 54582.03 88888.00 2015-11-09 05:55:14.625 313 12464.10 141.50 54582.03 88888.00 2015-11-09 05:55:14.750 313 12464.02 141.45 54582.00 88888.00 2015-11-09 05:55:14.875 313 12464.00 141.43 54581.95 88888.00 2015-11-09 05:55:15.000 313 12464.00 141.40 54581.95 88888.00 2015-11-09 05:55:15.125 313 12463.98 141.38 54581.95 88888.00 2015-11-09 05:55:15.250 313 12463.90 141.30 54581.93 88888.00 2015-11-09 05:55:15.375 313 12463.92 141.28 54581.93 88888.00 2015-11-09 05:55:15.500 313 12463.88 141.25 54581.90 88888.00 2015-11-09 05:55:15.625 313 12463.77 141.20 54581.88 88888.00 2015-11-09 05:55:15.750 313 12463.73 141.20 54581.88 88888.00 2015-11-09 05:55:15.875 313 12463.73 141.18 54581.88 88888.00 2015-11-09 05:55:16.000 313 12463.70 141.12 54581.88 88888.00 2015-11-09 05:55:16.125 313 12463.65 141.07 54581.85 88888.00 2015-11-09 05:55:16.250 313 12463.60 141.03 54581.82 88888.00 2015-11-09 05:55:16.375 313 12463.62 141.03 54581.82 88888.00 2015-11-09 05:55:16.500 313 12463.60 141.05 54581.82 88888.00 2015-11-09 05:55:16.625 313 12463.60 141.05 54581.82 88888.00 2015-11-09 05:55:16.750 313 12463.62 141.00 54581.80 88888.00 2015-11-09 05:55:16.875 313 12463.65 140.95 54581.78 88888.00 2015-11-09 05:55:17.000 313 12463.62 140.90 54581.72 88888.00 2015-11-09 05:55:17.125 313 12463.55 140.90 54581.75 88888.00 2015-11-09 05:55:17.250 313 12463.42 140.88 54581.75 88888.00 2015-11-09 05:55:17.375 313 12463.45 140.90 54581.75 88888.00 2015-11-09 05:55:17.500 313 12463.42 140.90 54581.75 88888.00 2015-11-09 05:55:17.625 313 12463.45 140.90 54581.72 88888.00 2015-11-09 05:55:17.750 313 12463.45 140.90 54581.68 88888.00 2015-11-09 05:55:17.875 313 12463.45 140.90 54581.68 88888.00 2015-11-09 05:55:18.000 313 12463.50 140.90 54581.65 88888.00 2015-11-09 05:55:18.125 313 12463.45 140.88 54581.62 88888.00 2015-11-09 05:55:18.250 313 12463.38 140.85 54581.62 88888.00 2015-11-09 05:55:18.375 313 12463.40 140.88 54581.62 88888.00 2015-11-09 05:55:18.500 313 12463.45 140.90 54581.62 88888.00 2015-11-09 05:55:18.625 313 12463.50 140.90 54581.60 88888.00 2015-11-09 05:55:18.750 313 12463.48 140.85 54581.55 88888.00 2015-11-09 05:55:18.875 313 12463.42 140.82 54581.55 88888.00 2015-11-09 05:55:19.000 313 12463.45 140.78 54581.50 88888.00 2015-11-09 05:55:19.125 313 12463.48 140.75 54581.50 88888.00 2015-11-09 05:55:19.250 313 12463.45 140.72 54581.47 88888.00 2015-11-09 05:55:19.375 313 12463.48 140.75 54581.47 88888.00 2015-11-09 05:55:19.500 313 12463.48 140.78 54581.45 88888.00 2015-11-09 05:55:19.625 313 12463.48 140.75 54581.45 88888.00 2015-11-09 05:55:19.750 313 12463.42 140.75 54581.43 88888.00 2015-11-09 05:55:19.875 313 12463.40 140.72 54581.40 88888.00 2015-11-09 05:55:20.000 313 12463.35 140.68 54581.38 88888.00 2015-11-09 05:55:20.125 313 12463.33 140.70 54581.38 88888.00 2015-11-09 05:55:20.250 313 12463.30 140.68 54581.38 88888.00 2015-11-09 05:55:20.375 313 12463.38 140.68 54581.38 88888.00 2015-11-09 05:55:20.500 313 12463.33 140.65 54581.32 88888.00 2015-11-09 05:55:20.625 313 12463.35 140.65 54581.30 88888.00 2015-11-09 05:55:20.750 313 12463.38 140.68 54581.30 88888.00 2015-11-09 05:55:20.875 313 12463.38 140.70 54581.30 88888.00 2015-11-09 05:55:21.000 313 12463.30 140.68 54581.28 88888.00 2015-11-09 05:55:21.125 313 12463.25 140.68 54581.25 88888.00 2015-11-09 05:55:21.250 313 12463.20 140.62 54581.25 88888.00 2015-11-09 05:55:21.375 313 12463.15 140.60 54581.22 88888.00 2015-11-09 05:55:21.500 313 12463.10 140.57 54581.20 88888.00 2015-11-09 05:55:21.625 313 12463.00 140.57 54581.20 88888.00 2015-11-09 05:55:21.750 313 12462.92 140.57 54581.18 88888.00 2015-11-09 05:55:21.875 313 12462.98 140.53 54581.18 88888.00 2015-11-09 05:55:22.000 313 12462.98 140.50 54581.18 88888.00 2015-11-09 05:55:22.125 313 12462.95 140.47 54581.18 88888.00 2015-11-09 05:55:22.250 313 12462.85 140.47 54581.18 88888.00 2015-11-09 05:55:22.375 313 12462.83 140.45 54581.18 88888.00 2015-11-09 05:55:22.500 313 12462.80 140.40 54581.12 88888.00 2015-11-09 05:55:22.625 313 12462.77 140.43 54581.15 88888.00 2015-11-09 05:55:22.750 313 12462.75 140.38 54581.12 88888.00 2015-11-09 05:55:22.875 313 12462.67 140.32 54581.10 88888.00 2015-11-09 05:55:23.000 313 12462.60 140.28 54581.07 88888.00 2015-11-09 05:55:23.125 313 12462.52 140.28 54581.07 88888.00 2015-11-09 05:55:23.250 313 12462.45 140.22 54581.05 88888.00 2015-11-09 05:55:23.375 313 12462.42 140.25 54581.05 88888.00 2015-11-09 05:55:23.500 313 12462.35 140.25 54581.07 88888.00 2015-11-09 05:55:23.625 313 12462.20 140.20 54581.05 88888.00 2015-11-09 05:55:23.750 313 12462.12 140.15 54581.03 88888.00 2015-11-09 05:55:23.875 313 12462.15 140.10 54581.03 88888.00 2015-11-09 05:55:24.000 313 12462.17 140.07 54581.05 88888.00 2015-11-09 05:55:24.125 313 12462.10 140.05 54581.05 88888.00 2015-11-09 05:55:24.250 313 12462.00 140.00 54581.03 88888.00 2015-11-09 05:55:24.375 313 12461.98 140.00 54581.05 88888.00 2015-11-09 05:55:24.500 313 12461.90 139.97 54581.05 88888.00 2015-11-09 05:55:24.625 313 12461.80 139.95 54581.05 88888.00 2015-11-09 05:55:24.750 313 12461.75 139.93 54581.05 88888.00 2015-11-09 05:55:24.875 313 12461.73 139.85 54581.00 88888.00 2015-11-09 05:55:25.000 313 12461.73 139.82 54581.00 88888.00 2015-11-09 05:55:25.125 313 12461.65 139.78 54581.00 88888.00 2015-11-09 05:55:25.250 313 12461.60 139.68 54581.00 88888.00 2015-11-09 05:55:25.375 313 12461.52 139.62 54580.95 88888.00 2015-11-09 05:55:25.500 313 12461.45 139.57 54580.95 88888.00 2015-11-09 05:55:25.625 313 12461.40 139.55 54580.93 88888.00 2015-11-09 05:55:25.750 313 12461.40 139.53 54580.95 88888.00 2015-11-09 05:55:25.875 313 12461.40 139.53 54580.97 88888.00 2015-11-09 05:55:26.000 313 12461.33 139.50 54580.95 88888.00 2015-11-09 05:55:26.125 313 12461.35 139.43 54580.93 88888.00 2015-11-09 05:55:26.250 313 12461.33 139.35 54580.93 88888.00 2015-11-09 05:55:26.375 313 12461.33 139.30 54580.95 88888.00 2015-11-09 05:55:26.500 313 12461.23 139.28 54580.93 88888.00 2015-11-09 05:55:26.625 313 12461.25 139.25 54580.93 88888.00 2015-11-09 05:55:26.750 313 12461.30 139.20 54580.90 88888.00 2015-11-09 05:55:26.875 313 12461.23 139.18 54580.88 88888.00 2015-11-09 05:55:27.000 313 12461.17 139.18 54580.88 88888.00 2015-11-09 05:55:27.125 313 12461.20 139.18 54580.88 88888.00 2015-11-09 05:55:27.250 313 12461.23 139.15 54580.88 88888.00 2015-11-09 05:55:27.375 313 12461.25 139.12 54580.85 88888.00 2015-11-09 05:55:27.500 313 12461.15 139.07 54580.85 88888.00 2015-11-09 05:55:27.625 313 12461.05 139.00 54580.82 88888.00 2015-11-09 05:55:27.750 313 12461.00 138.95 54580.82 88888.00 2015-11-09 05:55:27.875 313 12460.98 139.00 54580.80 88888.00 2015-11-09 05:55:28.000 313 12461.05 139.00 54580.80 88888.00 2015-11-09 05:55:28.125 313 12461.12 138.97 54580.80 88888.00 2015-11-09 05:55:28.250 313 12461.02 138.90 54580.80 88888.00 2015-11-09 05:55:28.375 313 12460.95 138.88 54580.78 88888.00 2015-11-09 05:55:28.500 313 12460.90 138.93 54580.75 88888.00 2015-11-09 05:55:28.625 313 12460.92 138.93 54580.78 88888.00 2015-11-09 05:55:28.750 313 12460.98 138.85 54580.78 88888.00 2015-11-09 05:55:28.875 313 12460.95 138.85 54580.75 88888.00 2015-11-09 05:55:29.000 313 12460.90 138.82 54580.70 88888.00 2015-11-09 05:55:29.125 313 12460.88 138.82 54580.70 88888.00 2015-11-09 05:55:29.250 313 12460.83 138.78 54580.70 88888.00 2015-11-09 05:55:29.375 313 12460.83 138.80 54580.70 88888.00 2015-11-09 05:55:29.500 313 12460.80 138.78 54580.68 88888.00 2015-11-09 05:55:29.625 313 12460.75 138.78 54580.62 88888.00 2015-11-09 05:55:29.750 313 12460.73 138.75 54580.62 88888.00 2015-11-09 05:55:29.875 313 12460.73 138.70 54580.62 88888.00 2015-11-09 05:55:30.000 313 12460.70 138.70 54580.60 88888.00 2015-11-09 05:55:30.125 313 12460.73 138.70 54580.60 88888.00 2015-11-09 05:55:30.250 313 12460.67 138.68 54580.62 88888.00 2015-11-09 05:55:30.375 313 12460.65 138.68 54580.60 88888.00 2015-11-09 05:55:30.500 313 12460.55 138.68 54580.57 88888.00 2015-11-09 05:55:30.625 313 12460.50 138.68 54580.57 88888.00 2015-11-09 05:55:30.750 313 12460.58 138.68 54580.55 88888.00 2015-11-09 05:55:30.875 313 12460.50 138.68 54580.53 88888.00 2015-11-09 05:55:31.000 313 12460.40 138.65 54580.50 88888.00 2015-11-09 05:55:31.125 313 12460.33 138.62 54580.50 88888.00 2015-11-09 05:55:31.250 313 12460.27 138.55 54580.47 88888.00 2015-11-09 05:55:31.375 313 12460.30 138.60 54580.53 88888.00 2015-11-09 05:55:31.500 313 12460.33 138.62 54580.53 88888.00 2015-11-09 05:55:31.625 313 12460.25 138.60 54580.50 88888.00 2015-11-09 05:55:31.750 313 12460.20 138.57 54580.45 88888.00 2015-11-09 05:55:31.875 313 12460.15 138.53 54580.45 88888.00 2015-11-09 05:55:32.000 313 12460.15 138.50 54580.43 88888.00 2015-11-09 05:55:32.125 313 12460.12 138.45 54580.45 88888.00 2015-11-09 05:55:32.250 313 12460.08 138.45 54580.45 88888.00 2015-11-09 05:55:32.375 313 12460.02 138.43 54580.40 88888.00 2015-11-09 05:55:32.500 313 12460.00 138.45 54580.43 88888.00 2015-11-09 05:55:32.625 313 12460.02 138.45 54580.43 88888.00 2015-11-09 05:55:32.750 313 12460.08 138.40 54580.40 88888.00 2015-11-09 05:55:32.875 313 12459.98 138.35 54580.40 88888.00 2015-11-09 05:55:33.000 313 12459.95 138.30 54580.40 88888.00 2015-11-09 05:55:33.125 313 12459.95 138.28 54580.40 88888.00 2015-11-09 05:55:33.250 313 12459.90 138.30 54580.40 88888.00 2015-11-09 05:55:33.375 313 12459.92 138.28 54580.38 88888.00 2015-11-09 05:55:33.500 313 12459.88 138.20 54580.38 88888.00 2015-11-09 05:55:33.625 313 12459.88 138.18 54580.38 88888.00 2015-11-09 05:55:33.750 313 12459.88 138.12 54580.38 88888.00 2015-11-09 05:55:33.875 313 12459.90 138.10 54580.38 88888.00 2015-11-09 05:55:34.000 313 12459.88 138.07 54580.32 88888.00 2015-11-09 05:55:34.125 313 12459.83 138.03 54580.32 88888.00 2015-11-09 05:55:34.250 313 12459.77 138.00 54580.30 88888.00 2015-11-09 05:55:34.375 313 12459.75 137.95 54580.25 88888.00 2015-11-09 05:55:34.500 313 12459.73 137.95 54580.30 88888.00 2015-11-09 05:55:34.625 313 12459.70 137.95 54580.32 88888.00 2015-11-09 05:55:34.750 313 12459.70 137.95 54580.30 88888.00 2015-11-09 05:55:34.875 313 12459.70 137.90 54580.28 88888.00 2015-11-09 05:55:35.000 313 12459.73 137.88 54580.28 88888.00 2015-11-09 05:55:35.125 313 12459.73 137.85 54580.28 88888.00 2015-11-09 05:55:35.250 313 12459.70 137.80 54580.25 88888.00 2015-11-09 05:55:35.375 313 12459.62 137.80 54580.28 88888.00 2015-11-09 05:55:35.500 313 12459.52 137.78 54580.25 88888.00 2015-11-09 05:55:35.625 313 12459.42 137.75 54580.22 88888.00 2015-11-09 05:55:35.750 313 12459.42 137.72 54580.25 88888.00 2015-11-09 05:55:35.875 313 12459.42 137.68 54580.22 88888.00 2015-11-09 05:55:36.000 313 12459.35 137.65 54580.22 88888.00 2015-11-09 05:55:36.125 313 12459.38 137.60 54580.20 88888.00 2015-11-09 05:55:36.250 313 12459.35 137.55 54580.18 88888.00 2015-11-09 05:55:36.375 313 12459.35 137.53 54580.15 88888.00 2015-11-09 05:55:36.500 313 12459.30 137.50 54580.18 88888.00 2015-11-09 05:55:36.625 313 12459.33 137.45 54580.15 88888.00 2015-11-09 05:55:36.750 313 12459.33 137.40 54580.10 88888.00 2015-11-09 05:55:36.875 313 12459.33 137.38 54580.10 88888.00 2015-11-09 05:55:37.000 313 12459.35 137.38 54580.07 88888.00 2015-11-09 05:55:37.125 313 12459.30 137.35 54580.10 88888.00 2015-11-09 05:55:37.250 313 12459.35 137.28 54580.10 88888.00 2015-11-09 05:55:37.375 313 12459.42 137.30 54580.12 88888.00 2015-11-09 05:55:37.500 313 12459.42 137.28 54580.10 88888.00 2015-11-09 05:55:37.625 313 12459.33 137.20 54580.10 88888.00 2015-11-09 05:55:37.750 313 12459.30 137.18 54580.07 88888.00 2015-11-09 05:55:37.875 313 12459.33 137.15 54580.07 88888.00 2015-11-09 05:55:38.000 313 12459.33 137.15 54580.05 88888.00 2015-11-09 05:55:38.125 313 12459.30 137.10 54580.05 88888.00 2015-11-09 05:55:38.250 313 12459.25 137.07 54580.07 88888.00 2015-11-09 05:55:38.375 313 12459.23 137.12 54580.05 88888.00 2015-11-09 05:55:38.500 313 12459.23 137.12 54580.07 88888.00 2015-11-09 05:55:38.625 313 12459.23 137.10 54580.07 88888.00 2015-11-09 05:55:38.750 313 12459.25 137.10 54580.07 88888.00 2015-11-09 05:55:38.875 313 12459.20 137.07 54580.03 88888.00 2015-11-09 05:55:39.000 313 12459.15 137.05 54580.00 88888.00 2015-11-09 05:55:39.125 313 12459.10 137.00 54579.97 88888.00 2015-11-09 05:55:39.250 313 12459.05 137.00 54580.03 88888.00 2015-11-09 05:55:39.375 313 12459.12 137.03 54580.03 88888.00 2015-11-09 05:55:39.500 313 12459.20 136.97 54580.00 88888.00 2015-11-09 05:55:39.625 313 12459.20 136.93 54579.97 88888.00 2015-11-09 05:55:39.750 313 12459.17 136.88 54579.97 88888.00 2015-11-09 05:55:39.875 313 12459.17 136.88 54579.95 88888.00 2015-11-09 05:55:40.000 313 12459.15 136.80 54579.93 88888.00 2015-11-09 05:55:40.125 313 12459.15 136.78 54579.95 88888.00 2015-11-09 05:55:40.250 313 12459.17 136.75 54579.93 88888.00 2015-11-09 05:55:40.375 313 12459.12 136.75 54579.95 88888.00 2015-11-09 05:55:40.500 313 12459.10 136.72 54579.90 88888.00 2015-11-09 05:55:40.625 313 12459.10 136.68 54579.90 88888.00 2015-11-09 05:55:40.750 313 12459.15 136.65 54579.85 88888.00 2015-11-09 05:55:40.875 313 12459.15 136.65 54579.82 88888.00 2015-11-09 05:55:41.000 313 12459.12 136.68 54579.85 88888.00 2015-11-09 05:55:41.125 313 12459.10 136.68 54579.88 88888.00 2015-11-09 05:55:41.250 313 12459.05 136.62 54579.88 88888.00 2015-11-09 05:55:41.375 313 12459.05 136.60 54579.88 88888.00 2015-11-09 05:55:41.500 313 12459.02 136.60 54579.88 88888.00 2015-11-09 05:55:41.625 313 12459.00 136.57 54579.88 88888.00 2015-11-09 05:55:41.750 313 12459.00 136.55 54579.85 88888.00 2015-11-09 05:55:41.875 313 12458.92 136.47 54579.82 88888.00 2015-11-09 05:55:42.000 313 12458.88 136.43 54579.82 88888.00 2015-11-09 05:55:42.125 313 12458.85 136.40 54579.82 88888.00 2015-11-09 05:55:42.250 313 12458.80 136.35 54579.82 88888.00 2015-11-09 05:55:42.375 313 12458.80 136.32 54579.82 88888.00 2015-11-09 05:55:42.500 313 12458.77 136.28 54579.82 88888.00 2015-11-09 05:55:42.625 313 12458.67 136.22 54579.80 88888.00 2015-11-09 05:55:42.750 313 12458.65 136.25 54579.80 88888.00 2015-11-09 05:55:42.875 313 12458.62 136.20 54579.78 88888.00 2015-11-09 05:55:43.000 313 12458.62 136.18 54579.78 88888.00 2015-11-09 05:55:43.125 313 12458.60 136.12 54579.80 88888.00 2015-11-09 05:55:43.250 313 12458.52 136.10 54579.78 88888.00 2015-11-09 05:55:43.375 313 12458.58 136.10 54579.80 88888.00 2015-11-09 05:55:43.500 313 12458.55 136.07 54579.80 88888.00 2015-11-09 05:55:43.625 313 12458.58 136.05 54579.78 88888.00 2015-11-09 05:55:43.750 313 12458.55 136.00 54579.75 88888.00 2015-11-09 05:55:43.875 313 12458.52 136.00 54579.75 88888.00 2015-11-09 05:55:44.000 313 12458.52 135.95 54579.75 88888.00 2015-11-09 05:55:44.125 313 12458.48 135.90 54579.75 88888.00 2015-11-09 05:55:44.250 313 12458.45 135.88 54579.78 88888.00 2015-11-09 05:55:44.375 313 12458.48 135.88 54579.75 88888.00 2015-11-09 05:55:44.500 313 12458.48 135.88 54579.72 88888.00 2015-11-09 05:55:44.625 313 12458.42 135.85 54579.72 88888.00 2015-11-09 05:55:44.750 313 12458.40 135.80 54579.72 88888.00 2015-11-09 05:55:44.875 313 12458.40 135.80 54579.72 88888.00 2015-11-09 05:55:45.000 313 12458.40 135.78 54579.68 88888.00 2015-11-09 05:55:45.125 313 12458.38 135.75 54579.70 88888.00 2015-11-09 05:55:45.250 313 12458.33 135.70 54579.72 88888.00 2015-11-09 05:55:45.375 313 12458.38 135.72 54579.75 88888.00 2015-11-09 05:55:45.500 313 12458.35 135.70 54579.70 88888.00 2015-11-09 05:55:45.625 313 12458.33 135.72 54579.70 88888.00 2015-11-09 05:55:45.750 313 12458.27 135.72 54579.72 88888.00 2015-11-09 05:55:45.875 313 12458.30 135.68 54579.70 88888.00 2015-11-09 05:55:46.000 313 12458.33 135.68 54579.68 88888.00 2015-11-09 05:55:46.125 313 12458.35 135.62 54579.65 88888.00 2015-11-09 05:55:46.250 313 12458.33 135.60 54579.68 88888.00 2015-11-09 05:55:46.375 313 12458.35 135.62 54579.65 88888.00 2015-11-09 05:55:46.500 313 12458.35 135.60 54579.68 88888.00 2015-11-09 05:55:46.625 313 12458.35 135.57 54579.62 88888.00 2015-11-09 05:55:46.750 313 12458.33 135.57 54579.65 88888.00 2015-11-09 05:55:46.875 313 12458.33 135.55 54579.65 88888.00 2015-11-09 05:55:47.000 313 12458.27 135.55 54579.62 88888.00 2015-11-09 05:55:47.125 313 12458.23 135.50 54579.62 88888.00 2015-11-09 05:55:47.250 313 12458.25 135.45 54579.65 88888.00 2015-11-09 05:55:47.375 313 12458.33 135.45 54579.62 88888.00 2015-11-09 05:55:47.500 313 12458.38 135.45 54579.62 88888.00 2015-11-09 05:55:47.625 313 12458.40 135.45 54579.62 88888.00 2015-11-09 05:55:47.750 313 12458.38 135.40 54579.60 88888.00 2015-11-09 05:55:47.875 313 12458.33 135.40 54579.62 88888.00 2015-11-09 05:55:48.000 313 12458.35 135.40 54579.60 88888.00 2015-11-09 05:55:48.125 313 12458.35 135.38 54579.60 88888.00 2015-11-09 05:55:48.250 313 12458.33 135.38 54579.60 88888.00 2015-11-09 05:55:48.375 313 12458.33 135.38 54579.57 88888.00 2015-11-09 05:55:48.500 313 12458.38 135.40 54579.60 88888.00 2015-11-09 05:55:48.625 313 12458.40 135.38 54579.57 88888.00 2015-11-09 05:55:48.750 313 12458.40 135.35 54579.57 88888.00 2015-11-09 05:55:48.875 313 12458.38 135.32 54579.57 88888.00 2015-11-09 05:55:49.000 313 12458.38 135.32 54579.55 88888.00 2015-11-09 05:55:49.125 313 12458.35 135.30 54579.55 88888.00 2015-11-09 05:55:49.250 313 12458.40 135.28 54579.55 88888.00 2015-11-09 05:55:49.375 313 12458.38 135.25 54579.55 88888.00 2015-11-09 05:55:49.500 313 12458.33 135.22 54579.53 88888.00 2015-11-09 05:55:49.625 313 12458.33 135.20 54579.47 88888.00 2015-11-09 05:55:49.750 313 12458.35 135.20 54579.50 88888.00 2015-11-09 05:55:49.875 313 12458.38 135.20 54579.50 88888.00 2015-11-09 05:55:50.000 313 12458.38 135.18 54579.47 88888.00 2015-11-09 05:55:50.125 313 12458.33 135.18 54579.50 88888.00 2015-11-09 05:55:50.250 313 12458.35 135.18 54579.50 88888.00 2015-11-09 05:55:50.375 313 12458.35 135.15 54579.47 88888.00 2015-11-09 05:55:50.500 313 12458.35 135.12 54579.50 88888.00 2015-11-09 05:55:50.625 313 12458.40 135.10 54579.47 88888.00 2015-11-09 05:55:50.750 313 12458.38 135.05 54579.47 88888.00 2015-11-09 05:55:50.875 313 12458.38 135.07 54579.50 88888.00 2015-11-09 05:55:51.000 313 12458.35 135.07 54579.47 88888.00 2015-11-09 05:55:51.125 313 12458.38 135.03 54579.53 88888.00 2015-11-09 05:55:51.250 313 12458.35 135.00 54579.53 88888.00 2015-11-09 05:55:51.375 313 12458.38 134.95 54579.47 88888.00 2015-11-09 05:55:51.500 313 12458.35 134.95 54579.47 88888.00 2015-11-09 05:55:51.625 313 12458.42 134.93 54579.45 88888.00 2015-11-09 05:55:51.750 313 12458.48 134.97 54579.47 88888.00 2015-11-09 05:55:51.875 313 12458.40 134.93 54579.45 88888.00 2015-11-09 05:55:52.000 313 12458.42 134.90 54579.45 88888.00 2015-11-09 05:55:52.125 313 12458.45 134.90 54579.43 88888.00 2015-11-09 05:55:52.250 313 12458.50 134.85 54579.45 88888.00 2015-11-09 05:55:52.375 313 12458.52 134.82 54579.43 88888.00 2015-11-09 05:55:52.500 313 12458.48 134.85 54579.45 88888.00 2015-11-09 05:55:52.625 313 12458.42 134.90 54579.43 88888.00 2015-11-09 05:55:52.750 313 12458.40 134.90 54579.45 88888.00 2015-11-09 05:55:52.875 313 12458.38 134.90 54579.43 88888.00 2015-11-09 05:55:53.000 313 12458.42 134.90 54579.43 88888.00 2015-11-09 05:55:53.125 313 12458.45 134.90 54579.40 88888.00 2015-11-09 05:55:53.250 313 12458.40 134.90 54579.43 88888.00 2015-11-09 05:55:53.375 313 12458.42 134.93 54579.43 88888.00 2015-11-09 05:55:53.500 313 12458.52 134.95 54579.43 88888.00 2015-11-09 05:55:53.625 313 12458.55 134.90 54579.43 88888.00 2015-11-09 05:55:53.750 313 12458.52 134.85 54579.40 88888.00 2015-11-09 05:55:53.875 313 12458.52 134.82 54579.40 88888.00 2015-11-09 05:55:54.000 313 12458.50 134.78 54579.38 88888.00 2015-11-09 05:55:54.125 313 12458.45 134.75 54579.38 88888.00 2015-11-09 05:55:54.250 313 12458.48 134.70 54579.40 88888.00 2015-11-09 05:55:54.375 313 12458.50 134.70 54579.40 88888.00 2015-11-09 05:55:54.500 313 12458.50 134.72 54579.43 88888.00 2015-11-09 05:55:54.625 313 12458.55 134.70 54579.43 88888.00 2015-11-09 05:55:54.750 313 12458.50 134.62 54579.40 88888.00 2015-11-09 05:55:54.875 313 12458.40 134.60 54579.40 88888.00 2015-11-09 05:55:55.000 313 12458.40 134.57 54579.35 88888.00 2015-11-09 05:55:55.125 313 12458.42 134.60 54579.38 88888.00 2015-11-09 05:55:55.250 313 12458.40 134.53 54579.40 88888.00 2015-11-09 05:55:55.375 313 12458.40 134.50 54579.43 88888.00 2015-11-09 05:55:55.500 313 12458.45 134.50 54579.43 88888.00 2015-11-09 05:55:55.625 313 12458.42 134.47 54579.40 88888.00 2015-11-09 05:55:55.750 313 12458.42 134.45 54579.43 88888.00 2015-11-09 05:55:55.875 313 12458.42 134.43 54579.40 88888.00 2015-11-09 05:55:56.000 313 12458.42 134.40 54579.40 88888.00 2015-11-09 05:55:56.125 313 12458.35 134.38 54579.43 88888.00 2015-11-09 05:55:56.250 313 12458.33 134.35 54579.43 88888.00 2015-11-09 05:55:56.375 313 12458.33 134.32 54579.43 88888.00 2015-11-09 05:55:56.500 313 12458.38 134.35 54579.45 88888.00 2015-11-09 05:55:56.625 313 12458.38 134.40 54579.47 88888.00 2015-11-09 05:55:56.750 313 12458.40 134.35 54579.45 88888.00 2015-11-09 05:55:56.875 313 12458.33 134.25 54579.43 88888.00 2015-11-09 05:55:57.000 313 12458.30 134.20 54579.45 88888.00 2015-11-09 05:55:57.125 313 12458.33 134.18 54579.47 88888.00 2015-11-09 05:55:57.250 313 12458.30 134.18 54579.50 88888.00 2015-11-09 05:55:57.375 313 12458.35 134.18 54579.47 88888.00 2015-11-09 05:55:57.500 313 12458.33 134.15 54579.47 88888.00 2015-11-09 05:55:57.625 313 12458.27 134.10 54579.45 88888.00 2015-11-09 05:55:57.750 313 12458.25 134.03 54579.47 88888.00 2015-11-09 05:55:57.875 313 12458.20 134.03 54579.47 88888.00 2015-11-09 05:55:58.000 313 12458.23 133.97 54579.47 88888.00 2015-11-09 05:55:58.125 313 12458.23 133.95 54579.50 88888.00 2015-11-09 05:55:58.250 313 12458.12 133.90 54579.50 88888.00 2015-11-09 05:55:58.375 313 12458.10 133.85 54579.50 88888.00 2015-11-09 05:55:58.500 313 12458.15 133.78 54579.50 88888.00 2015-11-09 05:55:58.625 313 12458.15 133.72 54579.50 88888.00 2015-11-09 05:55:58.750 313 12458.17 133.60 54579.53 88888.00 2015-11-09 05:55:58.875 313 12458.12 133.55 54579.53 88888.00 2015-11-09 05:55:59.000 313 12458.08 133.50 54579.55 88888.00 2015-11-09 05:55:59.125 313 12458.02 133.50 54579.55 88888.00 2015-11-09 05:55:59.250 313 12457.98 133.38 54579.55 88888.00 2015-11-09 05:55:59.375 313 12457.98 133.35 54579.55 88888.00 2015-11-09 05:55:59.500 313 12457.98 133.30 54579.57 88888.00 2015-11-09 05:55:59.625 313 12457.98 133.25 54579.60 88888.00 2015-11-09 05:55:59.750 313 12457.95 133.18 54579.60 88888.00 2015-11-09 05:55:59.875 313 12457.88 133.15 54579.60 88888.00 2015-11-09 05:56:00.000 313 12457.80 133.10 54579.57 88888.00 2015-11-09 05:56:00.125 313 12457.80 133.03 54579.60 88888.00 2015-11-09 05:56:00.250 313 12457.73 132.90 54579.60 88888.00 2015-11-09 05:56:00.375 313 12457.70 132.90 54579.60 88888.00 2015-11-09 05:56:00.500 313 12457.73 132.88 54579.62 88888.00 2015-11-09 05:56:00.625 313 12457.75 132.80 54579.65 88888.00 2015-11-09 05:56:00.750 313 12457.67 132.78 54579.68 88888.00 2015-11-09 05:56:00.875 313 12457.70 132.75 54579.70 88888.00 2015-11-09 05:56:01.000 313 12457.67 132.68 54579.65 88888.00 2015-11-09 05:56:01.125 313 12457.65 132.62 54579.68 88888.00 2015-11-09 05:56:01.250 313 12457.70 132.53 54579.68 88888.00 2015-11-09 05:56:01.375 313 12457.70 132.45 54579.68 88888.00 2015-11-09 05:56:01.500 313 12457.62 132.43 54579.68 88888.00 2015-11-09 05:56:01.625 313 12457.55 132.38 54579.70 88888.00 2015-11-09 05:56:01.750 313 12457.55 132.28 54579.68 88888.00 2015-11-09 05:56:01.875 313 12457.55 132.22 54579.70 88888.00 2015-11-09 05:56:02.000 313 12457.52 132.18 54579.68 88888.00 2015-11-09 05:56:02.125 313 12457.40 132.15 54579.70 88888.00 2015-11-09 05:56:02.250 313 12457.40 132.10 54579.72 88888.00 2015-11-09 05:56:02.375 313 12457.40 132.05 54579.75 88888.00 2015-11-09 05:56:02.500 313 12457.38 131.97 54579.72 88888.00 2015-11-09 05:56:02.625 313 12457.35 131.90 54579.70 88888.00 2015-11-09 05:56:02.750 313 12457.30 131.85 54579.72 88888.00 2015-11-09 05:56:02.875 313 12457.25 131.78 54579.70 88888.00 2015-11-09 05:56:03.000 313 12457.25 131.68 54579.62 88888.00 2015-11-09 05:56:03.125 313 12457.25 131.62 54579.65 88888.00 2015-11-09 05:56:03.250 313 12457.25 131.60 54579.70 88888.00 2015-11-09 05:56:03.375 313 12457.30 131.57 54579.72 88888.00 2015-11-09 05:56:03.500 313 12457.27 131.55 54579.70 88888.00 2015-11-09 05:56:03.625 313 12457.20 131.47 54579.68 88888.00 2015-11-09 05:56:03.750 313 12457.17 131.40 54579.70 88888.00 2015-11-09 05:56:03.875 313 12457.12 131.32 54579.70 88888.00 2015-11-09 05:56:04.000 313 12457.17 131.30 54579.68 88888.00 2015-11-09 05:56:04.125 313 12457.12 131.30 54579.68 88888.00 2015-11-09 05:56:04.250 313 12457.05 131.22 54579.70 88888.00 2015-11-09 05:56:04.375 313 12457.02 131.20 54579.65 88888.00 2015-11-09 05:56:04.500 313 12457.02 131.12 54579.65 88888.00 2015-11-09 05:56:04.625 313 12457.02 131.07 54579.65 88888.00 2015-11-09 05:56:04.750 313 12457.00 131.05 54579.62 88888.00 2015-11-09 05:56:04.875 313 12457.00 131.03 54579.60 88888.00 2015-11-09 05:56:05.000 313 12457.02 130.95 54579.62 88888.00 2015-11-09 05:56:05.125 313 12457.00 130.88 54579.62 88888.00 2015-11-09 05:56:05.250 313 12457.00 130.90 54579.65 88888.00 2015-11-09 05:56:05.375 313 12456.92 130.90 54579.68 88888.00 2015-11-09 05:56:05.500 313 12456.90 130.88 54579.65 88888.00 2015-11-09 05:56:05.625 313 12456.90 130.80 54579.62 88888.00 2015-11-09 05:56:05.750 313 12456.88 130.78 54579.62 88888.00 2015-11-09 05:56:05.875 313 12456.85 130.75 54579.62 88888.00 2015-11-09 05:56:06.000 313 12456.83 130.70 54579.62 88888.00 2015-11-09 05:56:06.125 313 12456.80 130.72 54579.65 88888.00 2015-11-09 05:56:06.250 313 12456.75 130.70 54579.65 88888.00 2015-11-09 05:56:06.375 313 12456.80 130.70 54579.62 88888.00 2015-11-09 05:56:06.500 313 12456.83 130.68 54579.62 88888.00 2015-11-09 05:56:06.625 313 12456.80 130.62 54579.60 88888.00 2015-11-09 05:56:06.750 313 12456.80 130.60 54579.60 88888.00 2015-11-09 05:56:06.875 313 12456.73 130.55 54579.60 88888.00 2015-11-09 05:56:07.000 313 12456.67 130.57 54579.57 88888.00 2015-11-09 05:56:07.125 313 12456.70 130.62 54579.57 88888.00 2015-11-09 05:56:07.250 313 12456.70 130.57 54579.55 88888.00 2015-11-09 05:56:07.375 313 12456.70 130.60 54579.53 88888.00 2015-11-09 05:56:07.500 313 12456.73 130.60 54579.55 88888.00 2015-11-09 05:56:07.625 313 12456.73 130.57 54579.55 88888.00 2015-11-09 05:56:07.750 313 12456.73 130.53 54579.50 88888.00 2015-11-09 05:56:07.875 313 12456.77 130.50 54579.50 88888.00 2015-11-09 05:56:08.000 313 12456.83 130.50 54579.45 88888.00 2015-11-09 05:56:08.125 313 12456.83 130.50 54579.47 88888.00 2015-11-09 05:56:08.250 313 12456.75 130.47 54579.47 88888.00 2015-11-09 05:56:08.375 313 12456.83 130.47 54579.45 88888.00 2015-11-09 05:56:08.500 313 12456.85 130.47 54579.50 88888.00 2015-11-09 05:56:08.625 313 12456.80 130.40 54579.45 88888.00 2015-11-09 05:56:08.750 313 12456.73 130.40 54579.45 88888.00 2015-11-09 05:56:08.875 313 12456.73 130.43 54579.43 88888.00 2015-11-09 05:56:09.000 313 12456.77 130.38 54579.43 88888.00 2015-11-09 05:56:09.125 313 12456.77 130.38 54579.40 88888.00 2015-11-09 05:56:09.250 313 12456.75 130.35 54579.43 88888.00 2015-11-09 05:56:09.375 313 12456.80 130.35 54579.38 88888.00 2015-11-09 05:56:09.500 313 12456.80 130.32 54579.35 88888.00 2015-11-09 05:56:09.625 313 12456.77 130.28 54579.38 88888.00 2015-11-09 05:56:09.750 313 12456.73 130.25 54579.38 88888.00 2015-11-09 05:56:09.875 313 12456.65 130.25 54579.35 88888.00 2015-11-09 05:56:10.000 313 12456.70 130.28 54579.30 88888.00 2015-11-09 05:56:10.125 313 12456.73 130.28 54579.32 88888.00 2015-11-09 05:56:10.250 313 12456.73 130.25 54579.32 88888.00 2015-11-09 05:56:10.375 313 12456.75 130.25 54579.30 88888.00 2015-11-09 05:56:10.500 313 12456.77 130.22 54579.30 88888.00 2015-11-09 05:56:10.625 313 12456.75 130.20 54579.25 88888.00 2015-11-09 05:56:10.750 313 12456.67 130.20 54579.22 88888.00 2015-11-09 05:56:10.875 313 12456.67 130.22 54579.22 88888.00 2015-11-09 05:56:11.000 313 12456.65 130.25 54579.22 88888.00 2015-11-09 05:56:11.125 313 12456.65 130.28 54579.25 88888.00 2015-11-09 05:56:11.250 313 12456.62 130.28 54579.25 88888.00 2015-11-09 05:56:11.375 313 12456.58 130.25 54579.22 88888.00 2015-11-09 05:56:11.500 313 12456.55 130.22 54579.18 88888.00 2015-11-09 05:56:11.625 313 12456.58 130.25 54579.18 88888.00 2015-11-09 05:56:11.750 313 12456.60 130.22 54579.18 88888.00 2015-11-09 05:56:11.875 313 12456.60 130.22 54579.18 88888.00 2015-11-09 05:56:12.000 313 12456.62 130.20 54579.18 88888.00 2015-11-09 05:56:12.125 313 12456.62 130.20 54579.15 88888.00 2015-11-09 05:56:12.250 313 12456.60 130.15 54579.12 88888.00 2015-11-09 05:56:12.375 313 12456.65 130.15 54579.12 88888.00 2015-11-09 05:56:12.500 313 12456.60 130.15 54579.12 88888.00 2015-11-09 05:56:12.625 313 12456.55 130.12 54579.10 88888.00 2015-11-09 05:56:12.750 313 12456.52 130.15 54579.07 88888.00 2015-11-09 05:56:12.875 313 12456.58 130.15 54579.03 88888.00 2015-11-09 05:56:13.000 313 12456.62 130.15 54579.00 88888.00 2015-11-09 05:56:13.125 313 12456.62 130.15 54578.97 88888.00 2015-11-09 05:56:13.250 313 12456.55 130.15 54578.97 88888.00 2015-11-09 05:56:13.375 313 12456.60 130.15 54578.97 88888.00 2015-11-09 05:56:13.500 313 12456.60 130.15 54579.00 88888.00 2015-11-09 05:56:13.625 313 12456.52 130.12 54578.97 88888.00 2015-11-09 05:56:13.750 313 12456.50 130.10 54579.22 88888.00 2015-11-09 05:56:13.875 313 12456.50 130.15 54579.12 88888.00 2015-11-09 05:56:14.000 313 12456.58 130.18 54578.80 88888.00 2015-11-09 05:56:14.125 313 12456.52 130.18 54578.75 88888.00 2015-11-09 05:56:14.250 313 12456.50 130.15 54578.78 88888.00 2015-11-09 05:56:14.375 313 12456.55 130.15 54578.80 88888.00 2015-11-09 05:56:14.500 313 12456.52 130.15 54578.75 88888.00 2015-11-09 05:56:14.625 313 12456.50 130.15 54578.78 88888.00 2015-11-09 05:56:14.750 313 12456.48 130.12 54578.78 88888.00 2015-11-09 05:56:14.875 313 12456.42 130.12 54578.72 88888.00 2015-11-09 05:56:15.000 313 12456.42 130.15 54578.72 88888.00 2015-11-09 05:56:15.125 313 12456.50 130.12 54578.72 88888.00 2015-11-09 05:56:15.250 313 12456.55 130.10 54578.72 88888.00 2015-11-09 05:56:15.375 313 12456.55 130.15 54578.70 88888.00 2015-11-09 05:56:15.500 313 12456.52 130.12 54578.72 88888.00 2015-11-09 05:56:15.625 313 12456.50 130.10 54578.70 88888.00 2015-11-09 05:56:15.750 313 12456.42 130.07 54578.65 88888.00 2015-11-09 05:56:15.875 313 12456.45 130.10 54578.65 88888.00 2015-11-09 05:56:16.000 313 12456.52 130.15 54578.62 88888.00 2015-11-09 05:56:16.125 313 12456.52 130.15 54578.60 88888.00 2015-11-09 05:56:16.250 313 12456.55 130.10 54578.65 88888.00 2015-11-09 05:56:16.375 313 12456.55 130.15 54578.62 88888.00 2015-11-09 05:56:16.500 313 12456.48 130.18 54578.60 88888.00 2015-11-09 05:56:16.625 313 12456.42 130.15 54578.55 88888.00 2015-11-09 05:56:16.750 313 12456.48 130.15 54578.53 88888.00 2015-11-09 05:56:16.875 313 12456.52 130.15 54578.53 88888.00 2015-11-09 05:56:17.000 313 12456.55 130.18 54578.50 88888.00 2015-11-09 05:56:17.125 313 12456.65 130.18 54578.53 88888.00 2015-11-09 05:56:17.250 313 12456.65 130.12 54578.53 88888.00 2015-11-09 05:56:17.375 313 12456.67 130.15 54578.50 88888.00 2015-11-09 05:56:17.500 313 12456.65 130.18 54578.50 88888.00 2015-11-09 05:56:17.625 313 12456.65 130.20 54578.50 88888.00 2015-11-09 05:56:17.750 313 12456.65 130.12 54578.45 88888.00 2015-11-09 05:56:17.875 313 12456.70 130.15 54578.43 88888.00 2015-11-09 05:56:18.000 313 12456.70 130.15 54578.40 88888.00 2015-11-09 05:56:18.125 313 12456.70 130.18 54578.40 88888.00 2015-11-09 05:56:18.250 313 12456.67 130.20 54578.40 88888.00 2015-11-09 05:56:18.375 313 12456.70 130.25 54578.40 88888.00 2015-11-09 05:56:18.500 313 12456.70 130.25 54578.38 88888.00 2015-11-09 05:56:18.625 313 12456.73 130.25 54578.35 88888.00 2015-11-09 05:56:18.750 313 12456.75 130.28 54578.35 88888.00 2015-11-09 05:56:18.875 313 12456.73 130.25 54578.35 88888.00 2015-11-09 05:56:19.000 313 12456.70 130.22 54578.35 88888.00 2015-11-09 05:56:19.125 313 12456.70 130.28 54578.38 88888.00 2015-11-09 05:56:19.250 313 12456.70 130.22 54578.35 88888.00 2015-11-09 05:56:19.375 313 12456.80 130.22 54578.32 88888.00 2015-11-09 05:56:19.500 313 12456.83 130.28 54578.32 88888.00 2015-11-09 05:56:19.625 313 12456.77 130.30 54578.35 88888.00 2015-11-09 05:56:19.750 313 12456.65 130.30 54578.32 88888.00 2015-11-09 05:56:19.875 313 12456.60 130.30 54578.30 88888.00 2015-11-09 05:56:20.000 313 12456.62 130.35 54578.30 88888.00 2015-11-09 05:56:20.125 313 12456.62 130.35 54578.32 88888.00 2015-11-09 05:56:20.250 313 12456.58 130.32 54578.28 88888.00 2015-11-09 05:56:20.375 313 12456.62 130.40 54578.30 88888.00 2015-11-09 05:56:20.500 313 12456.67 130.43 54578.30 88888.00 2015-11-09 05:56:20.625 313 12456.75 130.45 54578.28 88888.00 2015-11-09 05:56:20.750 313 12456.73 130.45 54578.28 88888.00 2015-11-09 05:56:20.875 313 12456.70 130.47 54578.28 88888.00 2015-11-09 05:56:21.000 313 12456.70 130.53 54578.28 88888.00 2015-11-09 05:56:21.125 313 12456.67 130.50 54578.28 88888.00 2015-11-09 05:56:21.250 313 12456.65 130.47 54578.25 88888.00 2015-11-09 05:56:21.375 313 12456.70 130.53 54578.20 88888.00 2015-11-09 05:56:21.500 313 12456.70 130.55 54578.20 88888.00 2015-11-09 05:56:21.625 313 12456.65 130.57 54578.20 88888.00 2015-11-09 05:56:21.750 313 12456.67 130.57 54578.22 88888.00 2015-11-09 05:56:21.875 313 12456.75 130.62 54578.20 88888.00 2015-11-09 05:56:22.000 313 12456.77 130.65 54578.20 88888.00 2015-11-09 05:56:22.125 313 12456.80 130.65 54578.20 88888.00 2015-11-09 05:56:22.250 313 12456.75 130.65 54578.20 88888.00 2015-11-09 05:56:22.375 313 12456.73 130.65 54578.18 88888.00 2015-11-09 05:56:22.500 313 12456.73 130.68 54578.20 88888.00 2015-11-09 05:56:22.625 313 12456.75 130.68 54578.20 88888.00 2015-11-09 05:56:22.750 313 12456.77 130.70 54578.18 88888.00 2015-11-09 05:56:22.875 313 12456.75 130.72 54578.12 88888.00 2015-11-09 05:56:23.000 313 12456.70 130.70 54578.12 88888.00 2015-11-09 05:56:23.125 313 12456.62 130.72 54578.18 88888.00 2015-11-09 05:56:23.250 313 12456.65 130.72 54578.18 88888.00 2015-11-09 05:56:23.375 313 12456.73 130.72 54578.18 88888.00 2015-11-09 05:56:23.500 313 12456.70 130.72 54578.15 88888.00 2015-11-09 05:56:23.625 313 12456.70 130.78 54578.15 88888.00 2015-11-09 05:56:23.750 313 12456.73 130.80 54578.15 88888.00 2015-11-09 05:56:23.875 313 12456.70 130.80 54578.18 88888.00 2015-11-09 05:56:24.000 313 12456.67 130.88 54578.15 88888.00 2015-11-09 05:56:24.125 313 12456.70 130.88 54578.18 88888.00 2015-11-09 05:56:24.250 313 12456.65 130.88 54578.12 88888.00 2015-11-09 05:56:24.375 313 12456.70 130.93 54578.12 88888.00 2015-11-09 05:56:24.500 313 12456.73 130.93 54578.10 88888.00 2015-11-09 05:56:24.625 313 12456.70 130.90 54578.10 88888.00 2015-11-09 05:56:24.750 313 12456.65 130.95 54578.12 88888.00 2015-11-09 05:56:24.875 313 12456.62 131.00 54578.12 88888.00 2015-11-09 05:56:25.000 313 12456.62 131.05 54578.12 88888.00 2015-11-09 05:56:25.125 313 12456.67 131.07 54578.10 88888.00 2015-11-09 05:56:25.250 313 12456.73 131.10 54578.12 88888.00 2015-11-09 05:56:25.375 313 12456.80 131.15 54578.12 88888.00 2015-11-09 05:56:25.500 313 12456.83 131.18 54578.10 88888.00 2015-11-09 05:56:25.625 313 12456.85 131.22 54578.07 88888.00 2015-11-09 05:56:25.750 313 12456.85 131.22 54578.10 88888.00 2015-11-09 05:56:25.875 313 12456.85 131.25 54578.12 88888.00 2015-11-09 05:56:26.000 313 12456.83 131.28 54578.10 88888.00 2015-11-09 05:56:26.125 313 12456.88 131.32 54578.07 88888.00 2015-11-09 05:56:26.250 313 12456.90 131.35 54578.10 88888.00 2015-11-09 05:56:26.375 313 12456.92 131.40 54578.10 88888.00 2015-11-09 05:56:26.500 313 12456.88 131.45 54578.07 88888.00 2015-11-09 05:56:26.625 313 12456.85 131.50 54578.10 88888.00 2015-11-09 05:56:26.750 313 12456.90 131.53 54578.10 88888.00 2015-11-09 05:56:26.875 313 12456.95 131.53 54578.07 88888.00 2015-11-09 05:56:27.000 313 12456.95 131.55 54578.05 88888.00 2015-11-09 05:56:27.125 313 12456.95 131.57 54578.07 88888.00 2015-11-09 05:56:27.250 313 12456.92 131.62 54578.07 88888.00 2015-11-09 05:56:27.375 313 12456.95 131.70 54578.05 88888.00 2015-11-09 05:56:27.500 313 12456.92 131.75 54578.07 88888.00 2015-11-09 05:56:27.625 313 12456.85 131.75 54578.05 88888.00 2015-11-09 05:56:27.750 313 12456.85 131.80 54578.07 88888.00 2015-11-09 05:56:27.875 313 12456.85 131.88 54578.10 88888.00 2015-11-09 05:56:28.000 313 12456.90 131.90 54578.12 88888.00 2015-11-09 05:56:28.125 313 12456.92 131.95 54578.10 88888.00 2015-11-09 05:56:28.250 313 12456.88 131.95 54578.10 88888.00 2015-11-09 05:56:28.375 313 12456.92 132.00 54578.12 88888.00 2015-11-09 05:56:28.500 313 12456.90 132.03 54578.10 88888.00 2015-11-09 05:56:28.625 313 12456.90 132.05 54578.10 88888.00 2015-11-09 05:56:28.750 313 12456.92 132.07 54578.10 88888.00 2015-11-09 05:56:28.875 313 12456.88 132.12 54578.12 88888.00 2015-11-09 05:56:29.000 313 12456.88 132.15 54578.15 88888.00 2015-11-09 05:56:29.125 313 12456.90 132.22 54578.12 88888.00 2015-11-09 05:56:29.250 313 12456.88 132.25 54578.12 88888.00 2015-11-09 05:56:29.375 313 12456.90 132.28 54578.12 88888.00 2015-11-09 05:56:29.500 313 12456.98 132.30 54578.10 88888.00 2015-11-09 05:56:29.625 313 12456.95 132.32 54578.10 88888.00 2015-11-09 05:56:29.750 313 12456.92 132.35 54578.07 88888.00 2015-11-09 05:56:29.875 313 12456.95 132.38 54578.10 88888.00 2015-11-09 05:56:30.000 313 12456.95 132.38 54578.10 88888.00 2015-11-09 05:56:30.125 313 12456.98 132.43 54578.10 88888.00 2015-11-09 05:56:30.250 313 12457.00 132.47 54578.10 88888.00 2015-11-09 05:56:30.375 313 12457.10 132.50 54578.12 88888.00 2015-11-09 05:56:30.500 313 12457.05 132.53 54578.10 88888.00 2015-11-09 05:56:30.625 313 12457.02 132.55 54578.10 88888.00 2015-11-09 05:56:30.750 313 12457.02 132.62 54578.15 88888.00 2015-11-09 05:56:30.875 313 12457.05 132.65 54578.15 88888.00 2015-11-09 05:56:31.000 313 12457.02 132.65 54578.12 88888.00 2015-11-09 05:56:31.125 313 12457.02 132.70 54578.15 88888.00 2015-11-09 05:56:31.250 313 12457.02 132.70 54578.18 88888.00 2015-11-09 05:56:31.375 313 12457.00 132.72 54578.18 88888.00 2015-11-09 05:56:31.500 313 12457.02 132.72 54578.15 88888.00 2015-11-09 05:56:31.625 313 12457.10 132.78 54578.15 88888.00 2015-11-09 05:56:31.750 313 12457.20 132.80 54578.18 88888.00 2015-11-09 05:56:31.875 313 12457.23 132.82 54578.18 88888.00 2015-11-09 05:56:32.000 313 12457.20 132.85 54578.15 88888.00 2015-11-09 05:56:32.125 313 12457.17 132.90 54578.18 88888.00 2015-11-09 05:56:32.250 313 12457.23 132.93 54578.18 88888.00 2015-11-09 05:56:32.375 313 12457.33 132.95 54578.15 88888.00 2015-11-09 05:56:32.500 313 12457.40 132.97 54578.15 88888.00 2015-11-09 05:56:32.625 313 12457.45 133.03 54578.15 88888.00 2015-11-09 05:56:32.750 313 12457.35 133.05 54578.15 88888.00 2015-11-09 05:56:32.875 313 12457.33 133.05 54578.18 88888.00 2015-11-09 05:56:33.000 313 12457.35 133.05 54578.18 88888.00 2015-11-09 05:56:33.125 313 12457.40 133.12 54578.15 88888.00 2015-11-09 05:56:33.250 313 12457.45 133.12 54578.18 88888.00 2015-11-09 05:56:33.375 313 12457.48 133.12 54578.15 88888.00 2015-11-09 05:56:33.500 313 12457.50 133.12 54578.15 88888.00 2015-11-09 05:56:33.625 313 12457.62 133.15 54578.15 88888.00 2015-11-09 05:56:33.750 313 12457.67 133.20 54578.22 88888.00 2015-11-09 05:56:33.875 313 12457.62 133.22 54578.18 88888.00 2015-11-09 05:56:34.000 313 12457.62 133.25 54578.12 88888.00 2015-11-09 05:56:34.125 313 12457.67 133.28 54578.12 88888.00 2015-11-09 05:56:34.250 313 12457.70 133.32 54578.18 88888.00 2015-11-09 05:56:34.375 313 12457.73 133.38 54578.20 88888.00 2015-11-09 05:56:34.500 313 12457.80 133.43 54578.22 88888.00 2015-11-09 05:56:34.625 313 12457.85 133.43 54578.22 88888.00 2015-11-09 05:56:34.750 313 12457.88 133.45 54578.20 88888.00 2015-11-09 05:56:34.875 313 12457.92 133.47 54578.18 88888.00 2015-11-09 05:56:35.000 313 12457.92 133.53 54578.15 88888.00 2015-11-09 05:56:35.125 313 12457.90 133.53 54578.15 88888.00 2015-11-09 05:56:35.250 313 12457.92 133.55 54578.15 88888.00 2015-11-09 05:56:35.375 313 12458.00 133.55 54578.15 88888.00 2015-11-09 05:56:35.500 313 12458.05 133.57 54578.12 88888.00 2015-11-09 05:56:35.625 313 12458.08 133.62 54578.10 88888.00 2015-11-09 05:56:35.750 313 12458.10 133.65 54578.10 88888.00 2015-11-09 05:56:35.875 313 12458.15 133.68 54578.12 88888.00 2015-11-09 05:56:36.000 313 12458.23 133.70 54578.12 88888.00 2015-11-09 05:56:36.125 313 12458.25 133.72 54578.12 88888.00 2015-11-09 05:56:36.250 313 12458.20 133.75 54578.12 88888.00 2015-11-09 05:56:36.375 313 12458.23 133.78 54578.12 88888.00 2015-11-09 05:56:36.500 313 12458.23 133.82 54578.10 88888.00 2015-11-09 05:56:36.625 313 12458.33 133.85 54578.15 88888.00 2015-11-09 05:56:36.750 313 12458.38 133.88 54578.12 88888.00 2015-11-09 05:56:36.875 313 12458.38 133.88 54578.12 88888.00 2015-11-09 05:56:37.000 313 12458.35 133.88 54578.15 88888.00 2015-11-09 05:56:37.125 313 12458.38 133.95 54578.18 88888.00 2015-11-09 05:56:37.250 313 12458.38 133.93 54578.18 88888.00 2015-11-09 05:56:37.375 313 12458.38 133.95 54578.15 88888.00 2015-11-09 05:56:37.500 313 12458.38 133.97 54578.18 88888.00 2015-11-09 05:56:37.625 313 12458.42 133.97 54578.18 88888.00 2015-11-09 05:56:37.750 313 12458.42 133.97 54578.15 88888.00 2015-11-09 05:56:37.875 313 12458.55 134.00 54578.18 88888.00 2015-11-09 05:56:38.000 313 12458.60 133.97 54578.12 88888.00 2015-11-09 05:56:38.125 313 12458.62 134.00 54578.12 88888.00 2015-11-09 05:56:38.250 313 12458.65 134.00 54578.12 88888.00 2015-11-09 05:56:38.375 313 12458.62 134.05 54578.12 88888.00 2015-11-09 05:56:38.500 313 12458.60 134.05 54578.12 88888.00 2015-11-09 05:56:38.625 313 12458.62 134.03 54578.15 88888.00 2015-11-09 05:56:38.750 313 12458.65 134.05 54578.15 88888.00 2015-11-09 05:56:38.875 313 12458.62 134.07 54578.18 88888.00 2015-11-09 05:56:39.000 313 12458.62 134.10 54578.15 88888.00 2015-11-09 05:56:39.125 313 12458.62 134.12 54578.15 88888.00 2015-11-09 05:56:39.250 313 12458.62 134.12 54578.15 88888.00 2015-11-09 05:56:39.375 313 12458.67 134.20 54578.15 88888.00 2015-11-09 05:56:39.500 313 12458.75 134.25 54578.18 88888.00 2015-11-09 05:56:39.625 313 12458.75 134.28 54578.18 88888.00 2015-11-09 05:56:39.750 313 12458.67 134.28 54578.18 88888.00 2015-11-09 05:56:39.875 313 12458.75 134.30 54578.15 88888.00 2015-11-09 05:56:40.000 313 12458.80 134.30 54578.18 88888.00 2015-11-09 05:56:40.125 313 12458.77 134.32 54578.18 88888.00 2015-11-09 05:56:40.250 313 12458.85 134.30 54578.15 88888.00 2015-11-09 05:56:40.375 313 12458.90 134.32 54578.15 88888.00 2015-11-09 05:56:40.500 313 12458.92 134.35 54578.18 88888.00 2015-11-09 05:56:40.625 313 12458.98 134.35 54578.15 88888.00 2015-11-09 05:56:40.750 313 12459.08 134.35 54578.15 88888.00 2015-11-09 05:56:40.875 313 12459.05 134.35 54578.15 88888.00 2015-11-09 05:56:41.000 313 12458.98 134.40 54578.12 88888.00 2015-11-09 05:56:41.125 313 12458.98 134.40 54578.12 88888.00 2015-11-09 05:56:41.250 313 12458.90 134.38 54578.18 88888.00 2015-11-09 05:56:41.375 313 12458.98 134.43 54578.20 88888.00 2015-11-09 05:56:41.500 313 12458.98 134.43 54578.18 88888.00 2015-11-09 05:56:41.625 313 12459.00 134.45 54578.15 88888.00 2015-11-09 05:56:41.750 313 12458.98 134.45 54578.12 88888.00 2015-11-09 05:56:41.875 313 12458.98 134.45 54578.15 88888.00 2015-11-09 05:56:42.000 313 12459.00 134.47 54578.15 88888.00 2015-11-09 05:56:42.125 313 12458.92 134.53 54578.15 88888.00 2015-11-09 05:56:42.250 313 12458.85 134.55 54578.15 88888.00 2015-11-09 05:56:42.375 313 12458.92 134.57 54578.15 88888.00 2015-11-09 05:56:42.500 313 12458.88 134.62 54578.12 88888.00 2015-11-09 05:56:42.625 313 12458.90 134.65 54578.18 88888.00 2015-11-09 05:56:42.750 313 12458.92 134.65 54578.18 88888.00 2015-11-09 05:56:42.875 313 12458.85 134.62 54578.18 88888.00 2015-11-09 05:56:43.000 313 12458.83 134.65 54578.12 88888.00 2015-11-09 05:56:43.125 313 12458.85 134.68 54578.15 88888.00 2015-11-09 05:56:43.250 313 12458.88 134.70 54578.18 88888.00 2015-11-09 05:56:43.375 313 12458.85 134.72 54578.18 88888.00 2015-11-09 05:56:43.500 313 12458.80 134.70 54578.20 88888.00 2015-11-09 05:56:43.625 313 12458.83 134.68 54578.20 88888.00 2015-11-09 05:56:43.750 313 12458.90 134.68 54578.20 88888.00 2015-11-09 05:56:43.875 313 12458.90 134.72 54578.20 88888.00 2015-11-09 05:56:44.000 313 12458.90 134.70 54578.18 88888.00 2015-11-09 05:56:44.125 313 12458.92 134.75 54578.18 88888.00 2015-11-09 05:56:44.250 313 12458.98 134.70 54578.15 88888.00 2015-11-09 05:56:44.375 313 12459.02 134.72 54578.12 88888.00 2015-11-09 05:56:44.500 313 12459.00 134.72 54578.18 88888.00 2015-11-09 05:56:44.625 313 12458.92 134.72 54578.20 88888.00 2015-11-09 05:56:44.750 313 12458.90 134.72 54578.20 88888.00 2015-11-09 05:56:44.875 313 12458.92 134.72 54578.20 88888.00 2015-11-09 05:56:45.000 313 12458.95 134.70 54578.20 88888.00 2015-11-09 05:56:45.125 313 12458.95 134.68 54578.25 88888.00 2015-11-09 05:56:45.250 313 12458.90 134.65 54578.25 88888.00 2015-11-09 05:56:45.375 313 12458.88 134.65 54578.25 88888.00 2015-11-09 05:56:45.500 313 12458.88 134.62 54578.22 88888.00 2015-11-09 05:56:45.625 313 12458.85 134.62 54578.25 88888.00 2015-11-09 05:56:45.750 313 12458.83 134.60 54578.22 88888.00 2015-11-09 05:56:45.875 313 12458.85 134.57 54578.25 88888.00 2015-11-09 05:56:46.000 313 12458.88 134.57 54578.22 88888.00 2015-11-09 05:56:46.125 313 12458.88 134.55 54578.22 88888.00 2015-11-09 05:56:46.250 313 12458.92 134.53 54578.25 88888.00 2015-11-09 05:56:46.375 313 12458.90 134.53 54578.25 88888.00 2015-11-09 05:56:46.500 313 12458.88 134.53 54578.28 88888.00 2015-11-09 05:56:46.625 313 12458.88 134.50 54578.25 88888.00 2015-11-09 05:56:46.750 313 12458.85 134.45 54578.25 88888.00 2015-11-09 05:56:46.875 313 12458.75 134.43 54578.28 88888.00 2015-11-09 05:56:47.000 313 12458.73 134.43 54578.30 88888.00 2015-11-09 05:56:47.125 313 12458.73 134.40 54578.30 88888.00 2015-11-09 05:56:47.250 313 12458.73 134.40 54578.28 88888.00 2015-11-09 05:56:47.375 313 12458.77 134.38 54578.28 88888.00 2015-11-09 05:56:47.500 313 12458.83 134.35 54578.28 88888.00 2015-11-09 05:56:47.625 313 12458.80 134.35 54578.28 88888.00 2015-11-09 05:56:47.750 313 12458.77 134.35 54578.30 88888.00 2015-11-09 05:56:47.875 313 12458.80 134.35 54578.30 88888.00 2015-11-09 05:56:48.000 313 12458.83 134.30 54578.30 88888.00 2015-11-09 05:56:48.125 313 12458.88 134.28 54578.30 88888.00 2015-11-09 05:56:48.250 313 12458.83 134.28 54578.32 88888.00 2015-11-09 05:56:48.375 313 12458.85 134.28 54578.30 88888.00 2015-11-09 05:56:48.500 313 12458.83 134.25 54578.32 88888.00 2015-11-09 05:56:48.625 313 12458.90 134.28 54578.32 88888.00 2015-11-09 05:56:48.750 313 12458.95 134.28 54578.38 88888.00 2015-11-09 05:56:48.875 313 12458.95 134.28 54578.35 88888.00 2015-11-09 05:56:49.000 313 12458.92 134.20 54578.35 88888.00 2015-11-09 05:56:49.125 313 12458.90 134.20 54578.35 88888.00 2015-11-09 05:56:49.250 313 12458.92 134.18 54578.38 88888.00 2015-11-09 05:56:49.375 313 12458.95 134.20 54578.38 88888.00 2015-11-09 05:56:49.500 313 12458.90 134.18 54578.38 88888.00 2015-11-09 05:56:49.625 313 12458.90 134.20 54578.40 88888.00 2015-11-09 05:56:49.750 313 12459.00 134.25 54578.38 88888.00 2015-11-09 05:56:49.875 313 12459.05 134.25 54578.38 88888.00 2015-11-09 05:56:50.000 313 12459.00 134.20 54578.35 88888.00 2015-11-09 05:56:50.125 313 12459.05 134.18 54578.38 88888.00 2015-11-09 05:56:50.250 313 12459.08 134.20 54578.40 88888.00 2015-11-09 05:56:50.375 313 12459.15 134.28 54578.40 88888.00 2015-11-09 05:56:50.500 313 12459.15 134.25 54578.38 88888.00 2015-11-09 05:56:50.625 313 12459.17 134.30 54578.40 88888.00 2015-11-09 05:56:50.750 313 12459.25 134.32 54578.38 88888.00 2015-11-09 05:56:50.875 313 12459.17 134.32 54578.38 88888.00 2015-11-09 05:56:51.000 313 12459.12 134.35 54578.38 88888.00 2015-11-09 05:56:51.125 313 12459.15 134.32 54578.38 88888.00 2015-11-09 05:56:51.250 313 12459.17 134.32 54578.38 88888.00 2015-11-09 05:56:51.375 313 12459.30 134.32 54578.38 88888.00 2015-11-09 05:56:51.500 313 12459.38 134.35 54578.35 88888.00 2015-11-09 05:56:51.625 313 12459.35 134.38 54578.32 88888.00 2015-11-09 05:56:51.750 313 12459.35 134.38 54578.35 88888.00 2015-11-09 05:56:51.875 313 12459.38 134.40 54578.35 88888.00 2015-11-09 05:56:52.000 313 12459.38 134.43 54578.35 88888.00 2015-11-09 05:56:52.125 313 12459.40 134.45 54578.35 88888.00 2015-11-09 05:56:52.250 313 12459.42 134.47 54578.35 88888.00 2015-11-09 05:56:52.375 313 12459.50 134.50 54578.35 88888.00 2015-11-09 05:56:52.500 313 12459.48 134.47 54578.32 88888.00 2015-11-09 05:56:52.625 313 12459.45 134.47 54578.32 88888.00 2015-11-09 05:56:52.750 313 12459.48 134.50 54578.35 88888.00 2015-11-09 05:56:52.875 313 12459.55 134.53 54578.32 88888.00 2015-11-09 05:56:53.000 313 12459.67 134.55 54578.32 88888.00 2015-11-09 05:56:53.125 313 12459.67 134.55 54578.32 88888.00 2015-11-09 05:56:53.250 313 12459.62 134.55 54578.32 88888.00 2015-11-09 05:56:53.375 313 12459.62 134.55 54578.32 88888.00 2015-11-09 05:56:53.500 313 12459.70 134.53 54578.32 88888.00 2015-11-09 05:56:53.625 313 12459.75 134.53 54578.32 88888.00 2015-11-09 05:56:53.750 313 12459.80 134.55 54578.30 88888.00 2015-11-09 05:56:53.875 313 12459.88 134.57 54578.30 88888.00 2015-11-09 05:56:54.000 313 12459.92 134.57 54578.30 88888.00 2015-11-09 05:56:54.125 313 12459.92 134.60 54578.32 88888.00 2015-11-09 05:56:54.250 313 12459.88 134.60 54578.30 88888.00 2015-11-09 05:56:54.375 313 12459.92 134.62 54578.28 88888.00 2015-11-09 05:56:54.500 313 12459.98 134.62 54578.30 88888.00 2015-11-09 05:56:54.625 313 12460.02 134.65 54578.28 88888.00 2015-11-09 05:56:54.750 313 12460.05 134.70 54578.28 88888.00 2015-11-09 05:56:54.875 313 12460.10 134.75 54578.25 88888.00 2015-11-09 05:56:55.000 313 12460.10 134.72 54578.25 88888.00 2015-11-09 05:56:55.125 313 12460.20 134.75 54578.25 88888.00 2015-11-09 05:56:55.250 313 12460.25 134.72 54578.22 88888.00 2015-11-09 05:56:55.375 313 12460.33 134.72 54578.22 88888.00 2015-11-09 05:56:55.500 313 12460.33 134.72 54578.20 88888.00 2015-11-09 05:56:55.625 313 12460.40 134.70 54578.25 88888.00 2015-11-09 05:56:55.750 313 12460.45 134.72 54578.22 88888.00 2015-11-09 05:56:55.875 313 12460.45 134.75 54578.22 88888.00 2015-11-09 05:56:56.000 313 12460.48 134.75 54578.20 88888.00 2015-11-09 05:56:56.125 313 12460.52 134.80 54578.20 88888.00 2015-11-09 05:56:56.250 313 12460.52 134.82 54578.20 88888.00 2015-11-09 05:56:56.375 313 12460.55 134.82 54578.18 88888.00 2015-11-09 05:56:56.500 313 12460.62 134.85 54578.18 88888.00 2015-11-09 05:56:56.625 313 12460.77 134.85 54578.15 88888.00 2015-11-09 05:56:56.750 313 12460.83 134.88 54578.15 88888.00 2015-11-09 05:56:56.875 313 12460.73 134.88 54578.18 88888.00 2015-11-09 05:56:57.000 313 12460.75 134.88 54578.15 88888.00 2015-11-09 05:56:57.125 313 12460.77 134.88 54578.15 88888.00 2015-11-09 05:56:57.250 313 12460.83 134.90 54578.15 88888.00 2015-11-09 05:56:57.375 313 12460.90 134.93 54578.12 88888.00 2015-11-09 05:56:57.500 313 12460.90 134.97 54578.12 88888.00 2015-11-09 05:56:57.625 313 12460.92 135.00 54578.10 88888.00 2015-11-09 05:56:57.750 313 12461.02 135.00 54578.10 88888.00 2015-11-09 05:56:57.875 313 12461.15 135.00 54578.10 88888.00 2015-11-09 05:56:58.000 313 12461.15 135.00 54578.07 88888.00 2015-11-09 05:56:58.125 313 12461.15 135.00 54578.05 88888.00 2015-11-09 05:56:58.250 313 12461.17 135.00 54578.07 88888.00 2015-11-09 05:56:58.375 313 12461.25 135.05 54578.05 88888.00 2015-11-09 05:56:58.500 313 12461.30 135.05 54578.05 88888.00 2015-11-09 05:56:58.625 313 12461.33 135.10 54578.03 88888.00 2015-11-09 05:56:58.750 313 12461.38 135.07 54578.00 88888.00 2015-11-09 05:56:58.875 313 12461.40 135.07 54578.00 88888.00 2015-11-09 05:56:59.000 313 12461.38 135.07 54578.00 88888.00 2015-11-09 05:56:59.125 313 12461.45 135.05 54578.00 88888.00 2015-11-09 05:56:59.250 313 12461.52 135.03 54577.97 88888.00 2015-11-09 05:56:59.375 313 12461.55 135.00 54577.95 88888.00 2015-11-09 05:56:59.500 313 12461.52 135.00 54577.93 88888.00 2015-11-09 05:56:59.625 313 12461.58 135.03 54577.93 88888.00 2015-11-09 05:56:59.750 313 12461.62 135.05 54577.93 88888.00 2015-11-09 05:56:59.875 313 12461.65 135.05 54577.90 88888.00 2015-11-09 05:57:00.000 313 12461.65 135.05 54577.90 88888.00 2015-11-09 05:57:00.125 313 12461.67 135.00 54577.93 88888.00 2015-11-09 05:57:00.250 313 12461.70 135.00 54577.90 88888.00 2015-11-09 05:57:00.375 313 12461.67 135.03 54577.88 88888.00 2015-11-09 05:57:00.500 313 12461.62 135.03 54577.85 88888.00 2015-11-09 05:57:00.625 313 12461.73 135.05 54577.85 88888.00 2015-11-09 05:57:00.750 313 12461.83 135.07 54577.85 88888.00 2015-11-09 05:57:00.875 313 12461.85 135.00 54577.85 88888.00 2015-11-09 05:57:01.000 313 12461.85 134.97 54577.82 88888.00 2015-11-09 05:57:01.125 313 12461.85 135.00 54577.80 88888.00 2015-11-09 05:57:01.250 313 12461.83 134.97 54577.80 88888.00 2015-11-09 05:57:01.375 313 12461.88 135.00 54577.80 88888.00 2015-11-09 05:57:01.500 313 12461.88 134.95 54577.80 88888.00 2015-11-09 05:57:01.625 313 12461.85 134.97 54577.78 88888.00 2015-11-09 05:57:01.750 313 12461.92 135.00 54577.80 88888.00 2015-11-09 05:57:01.875 313 12462.00 135.03 54577.78 88888.00 2015-11-09 05:57:02.000 313 12461.95 135.00 54577.72 88888.00 2015-11-09 05:57:02.125 313 12461.90 135.00 54577.72 88888.00 2015-11-09 05:57:02.250 313 12461.95 135.00 54577.70 88888.00 2015-11-09 05:57:02.375 313 12462.05 135.00 54577.68 88888.00 2015-11-09 05:57:02.500 313 12462.00 135.00 54577.68 88888.00 2015-11-09 05:57:02.625 313 12462.02 135.03 54577.70 88888.00 2015-11-09 05:57:02.750 313 12462.08 135.00 54577.68 88888.00 2015-11-09 05:57:02.875 313 12462.12 134.97 54577.68 88888.00 2015-11-09 05:57:03.000 313 12462.15 134.97 54577.68 88888.00 2015-11-09 05:57:03.125 313 12462.15 134.97 54577.70 88888.00 2015-11-09 05:57:03.250 313 12462.10 134.97 54577.68 88888.00 2015-11-09 05:57:03.375 313 12462.17 135.03 54577.65 88888.00 2015-11-09 05:57:03.500 313 12462.23 135.03 54577.68 88888.00 2015-11-09 05:57:03.625 313 12462.23 135.07 54577.65 88888.00 2015-11-09 05:57:03.750 313 12462.30 135.10 54577.65 88888.00 2015-11-09 05:57:03.875 313 12462.30 135.10 54577.65 88888.00 2015-11-09 05:57:04.000 313 12462.25 135.05 54577.60 88888.00 2015-11-09 05:57:04.125 313 12462.27 135.03 54577.60 88888.00 2015-11-09 05:57:04.250 313 12462.35 135.07 54577.60 88888.00 2015-11-09 05:57:04.375 313 12462.40 135.12 54577.60 88888.00 2015-11-09 05:57:04.500 313 12462.38 135.10 54577.60 88888.00 2015-11-09 05:57:04.625 313 12462.42 135.10 54577.57 88888.00 2015-11-09 05:57:04.750 313 12462.48 135.12 54577.60 88888.00 2015-11-09 05:57:04.875 313 12462.48 135.12 54577.57 88888.00 2015-11-09 05:57:05.000 313 12462.50 135.12 54577.55 88888.00 2015-11-09 05:57:05.125 313 12462.58 135.12 54577.55 88888.00 2015-11-09 05:57:05.250 313 12462.52 135.10 54577.55 88888.00 2015-11-09 05:57:05.375 313 12462.55 135.15 54577.53 88888.00 2015-11-09 05:57:05.500 313 12462.58 135.18 54577.53 88888.00 2015-11-09 05:57:05.625 313 12462.60 135.20 54577.50 88888.00 2015-11-09 05:57:05.750 313 12462.62 135.25 54577.47 88888.00 2015-11-09 05:57:05.875 313 12462.60 135.25 54577.50 88888.00 2015-11-09 05:57:06.000 313 12462.67 135.30 54577.47 88888.00 2015-11-09 05:57:06.125 313 12462.75 135.30 54577.47 88888.00 2015-11-09 05:57:06.250 313 12462.77 135.32 54577.45 88888.00 2015-11-09 05:57:06.375 313 12462.77 135.38 54577.45 88888.00 2015-11-09 05:57:06.500 313 12462.80 135.38 54577.45 88888.00 2015-11-09 05:57:06.625 313 12462.88 135.43 54577.45 88888.00 2015-11-09 05:57:06.750 313 12462.92 135.40 54577.43 88888.00 2015-11-09 05:57:06.875 313 12463.00 135.45 54577.40 88888.00 2015-11-09 05:57:07.000 313 12463.10 135.47 54577.38 88888.00 2015-11-09 05:57:07.125 313 12463.12 135.50 54577.38 88888.00 2015-11-09 05:57:07.250 313 12463.12 135.53 54577.38 88888.00 2015-11-09 05:57:07.375 313 12463.15 135.55 54577.35 88888.00 2015-11-09 05:57:07.500 313 12463.17 135.57 54577.32 88888.00 2015-11-09 05:57:07.625 313 12463.20 135.60 54577.30 88888.00 2015-11-09 05:57:07.750 313 12463.17 135.65 54577.32 88888.00 2015-11-09 05:57:07.875 313 12463.25 135.68 54577.35 88888.00 2015-11-09 05:57:08.000 313 12463.35 135.70 54577.30 88888.00 2015-11-09 05:57:08.125 313 12463.35 135.75 54577.32 88888.00 2015-11-09 05:57:08.250 313 12463.30 135.78 54577.32 88888.00 2015-11-09 05:57:08.375 313 12463.40 135.80 54577.30 88888.00 2015-11-09 05:57:08.500 313 12463.45 135.82 54577.28 88888.00 2015-11-09 05:57:08.625 313 12463.45 135.88 54577.28 88888.00 2015-11-09 05:57:08.750 313 12463.52 135.95 54577.28 88888.00 2015-11-09 05:57:08.875 313 12463.55 135.95 54577.25 88888.00 2015-11-09 05:57:09.000 313 12463.52 135.90 54577.25 88888.00 2015-11-09 05:57:09.125 313 12463.55 135.90 54577.28 88888.00 2015-11-09 05:57:09.250 313 12463.55 135.95 54577.30 88888.00 2015-11-09 05:57:09.375 313 12463.65 135.97 54577.30 88888.00 2015-11-09 05:57:09.500 313 12463.73 135.97 54577.25 88888.00 2015-11-09 05:57:09.625 313 12463.77 135.97 54577.30 88888.00 2015-11-09 05:57:09.750 313 12463.73 135.97 54577.25 88888.00 2015-11-09 05:57:09.875 313 12463.67 136.00 54577.28 88888.00 2015-11-09 05:57:10.000 313 12463.67 136.03 54577.25 88888.00 2015-11-09 05:57:10.125 313 12463.75 136.03 54577.25 88888.00 2015-11-09 05:57:10.250 313 12463.83 136.05 54577.28 88888.00 2015-11-09 05:57:10.375 313 12463.88 136.07 54577.28 88888.00 2015-11-09 05:57:10.500 313 12463.80 136.10 54577.28 88888.00 2015-11-09 05:57:10.625 313 12463.75 136.10 54577.25 88888.00 2015-11-09 05:57:10.750 313 12463.80 136.12 54577.22 88888.00 2015-11-09 05:57:10.875 313 12463.90 136.15 54577.20 88888.00 2015-11-09 05:57:11.000 313 12463.92 136.15 54577.20 88888.00 2015-11-09 05:57:11.125 313 12463.98 136.15 54577.20 88888.00 2015-11-09 05:57:11.250 313 12464.00 136.15 54577.20 88888.00 2015-11-09 05:57:11.375 313 12464.05 136.22 54577.20 88888.00 2015-11-09 05:57:11.500 313 12464.02 136.22 54577.20 88888.00 2015-11-09 05:57:11.625 313 12464.05 136.25 54577.22 88888.00 2015-11-09 05:57:11.750 313 12464.10 136.22 54577.22 88888.00 2015-11-09 05:57:11.875 313 12464.08 136.28 54577.22 88888.00 2015-11-09 05:57:12.000 313 12464.08 136.30 54577.22 88888.00 2015-11-09 05:57:12.125 313 12464.12 136.32 54577.25 88888.00 2015-11-09 05:57:12.250 313 12464.12 136.28 54577.28 88888.00 2015-11-09 05:57:12.375 313 12464.15 136.32 54577.25 88888.00 2015-11-09 05:57:12.500 313 12464.15 136.30 54577.22 88888.00 2015-11-09 05:57:12.625 313 12464.05 136.28 54577.20 88888.00 2015-11-09 05:57:12.750 313 12464.02 136.28 54577.22 88888.00 2015-11-09 05:57:12.875 313 12464.17 136.30 54577.22 88888.00 2015-11-09 05:57:13.000 313 12464.23 136.30 54577.20 88888.00 2015-11-09 05:57:13.125 313 12464.25 136.32 54577.22 88888.00 2015-11-09 05:57:13.250 313 12464.20 136.35 54577.25 88888.00 2015-11-09 05:57:13.375 313 12464.17 136.40 54577.28 88888.00 2015-11-09 05:57:13.500 313 12464.17 136.40 54577.25 88888.00 2015-11-09 05:57:13.625 313 12464.23 136.45 54577.22 88888.00 2015-11-09 05:57:13.750 313 12464.25 136.43 54577.25 88888.00 2015-11-09 05:57:13.875 313 12464.27 136.45 54577.25 88888.00 2015-11-09 05:57:14.000 313 12464.25 136.45 54577.25 88888.00 2015-11-09 05:57:14.125 313 12464.23 136.43 54577.22 88888.00 2015-11-09 05:57:14.250 313 12464.20 136.45 54577.22 88888.00 2015-11-09 05:57:14.375 313 12464.30 136.45 54577.20 88888.00 2015-11-09 05:57:14.500 313 12464.35 136.45 54577.20 88888.00 2015-11-09 05:57:14.625 313 12464.35 136.47 54577.25 88888.00 2015-11-09 05:57:14.750 313 12464.30 136.53 54577.25 88888.00 2015-11-09 05:57:14.875 313 12464.30 136.53 54577.25 88888.00 2015-11-09 05:57:15.000 313 12464.35 136.57 54577.25 88888.00 2015-11-09 05:57:15.125 313 12464.38 136.57 54577.25 88888.00 2015-11-09 05:57:15.250 313 12464.40 136.55 54577.25 88888.00 2015-11-09 05:57:15.375 313 12464.38 136.57 54577.28 88888.00 2015-11-09 05:57:15.500 313 12464.40 136.60 54577.30 88888.00 2015-11-09 05:57:15.625 313 12464.42 136.62 54577.30 88888.00 2015-11-09 05:57:15.750 313 12464.40 136.62 54577.30 88888.00 2015-11-09 05:57:15.875 313 12464.38 136.68 54577.35 88888.00 2015-11-09 05:57:16.000 313 12464.40 136.65 54577.32 88888.00 2015-11-09 05:57:16.125 313 12464.35 136.65 54577.25 88888.00 2015-11-09 05:57:16.250 313 12464.38 136.65 54577.28 88888.00 2015-11-09 05:57:16.375 313 12464.48 136.72 54577.28 88888.00 2015-11-09 05:57:16.500 313 12464.55 136.75 54577.30 88888.00 2015-11-09 05:57:16.625 313 12464.58 136.75 54577.30 88888.00 2015-11-09 05:57:16.750 313 12464.60 136.75 54577.30 88888.00 2015-11-09 05:57:16.875 313 12464.58 136.75 54577.28 88888.00 2015-11-09 05:57:17.000 313 12464.60 136.75 54577.25 88888.00 2015-11-09 05:57:17.125 313 12464.62 136.78 54577.30 88888.00 2015-11-09 05:57:17.250 313 12464.60 136.78 54577.32 88888.00 2015-11-09 05:57:17.375 313 12464.65 136.78 54577.32 88888.00 2015-11-09 05:57:17.500 313 12464.70 136.78 54577.32 88888.00 2015-11-09 05:57:17.625 313 12464.75 136.78 54577.32 88888.00 2015-11-09 05:57:17.750 313 12464.75 136.75 54577.35 88888.00 2015-11-09 05:57:17.875 313 12464.73 136.75 54577.28 88888.00 2015-11-09 05:57:18.000 313 12464.77 136.75 54577.28 88888.00 2015-11-09 05:57:18.125 313 12464.80 136.80 54577.30 88888.00 2015-11-09 05:57:18.250 313 12464.77 136.82 54577.30 88888.00 2015-11-09 05:57:18.375 313 12464.77 136.82 54577.32 88888.00 2015-11-09 05:57:18.500 313 12464.77 136.82 54577.35 88888.00 2015-11-09 05:57:18.625 313 12464.83 136.85 54577.38 88888.00 2015-11-09 05:57:18.750 313 12464.83 136.88 54577.38 88888.00 2015-11-09 05:57:18.875 313 12464.88 136.88 54577.35 88888.00 2015-11-09 05:57:19.000 313 12464.90 136.85 54577.38 88888.00 2015-11-09 05:57:19.125 313 12464.90 136.85 54577.38 88888.00 2015-11-09 05:57:19.250 313 12464.92 136.85 54577.38 88888.00 2015-11-09 05:57:19.375 313 12465.00 136.88 54577.40 88888.00 2015-11-09 05:57:19.500 313 12465.00 136.88 54577.38 88888.00 2015-11-09 05:57:19.625 313 12465.02 136.88 54577.35 88888.00 2015-11-09 05:57:19.750 313 12464.95 136.88 54577.35 88888.00 2015-11-09 05:57:19.875 313 12464.98 136.88 54577.35 88888.00 2015-11-09 05:57:20.000 313 12465.02 136.90 54577.38 88888.00 2015-11-09 05:57:20.125 313 12465.08 136.93 54577.38 88888.00 2015-11-09 05:57:20.250 313 12465.10 136.93 54577.40 88888.00 2015-11-09 05:57:20.375 313 12465.12 136.93 54577.40 88888.00 2015-11-09 05:57:20.500 313 12465.12 136.90 54577.38 88888.00 2015-11-09 05:57:20.625 313 12465.15 136.88 54577.40 88888.00 2015-11-09 05:57:20.750 313 12465.08 136.85 54577.43 88888.00 2015-11-09 05:57:20.875 313 12465.08 136.85 54577.38 88888.00 2015-11-09 05:57:21.000 313 12465.05 136.88 54577.38 88888.00 2015-11-09 05:57:21.125 313 12465.02 136.90 54577.43 88888.00 2015-11-09 05:57:21.250 313 12465.02 136.93 54577.45 88888.00 2015-11-09 05:57:21.375 313 12465.08 136.90 54577.45 88888.00 2015-11-09 05:57:21.500 313 12465.12 136.90 54577.45 88888.00 2015-11-09 05:57:21.625 313 12465.15 136.90 54577.40 88888.00 2015-11-09 05:57:21.750 313 12465.17 136.90 54577.45 88888.00 2015-11-09 05:57:21.875 313 12465.12 136.93 54577.45 88888.00 2015-11-09 05:57:22.000 313 12465.12 136.95 54577.43 88888.00 2015-11-09 05:57:22.125 313 12465.10 136.95 54577.45 88888.00 2015-11-09 05:57:22.250 313 12465.08 136.88 54577.50 88888.00 2015-11-09 05:57:22.375 313 12465.15 136.90 54577.47 88888.00 2015-11-09 05:57:22.500 313 12465.23 136.88 54577.47 88888.00 2015-11-09 05:57:22.625 313 12465.23 136.90 54577.45 88888.00 2015-11-09 05:57:22.750 313 12465.23 136.90 54577.47 88888.00 2015-11-09 05:57:22.875 313 12465.17 136.90 54577.47 88888.00 2015-11-09 05:57:23.000 313 12465.25 136.90 54577.45 88888.00 2015-11-09 05:57:23.125 313 12465.30 136.90 54577.45 88888.00 2015-11-09 05:57:23.250 313 12465.23 136.85 54577.45 88888.00 2015-11-09 05:57:23.375 313 12465.25 136.85 54577.45 88888.00 2015-11-09 05:57:23.500 313 12465.25 136.90 54577.47 88888.00 2015-11-09 05:57:23.625 313 12465.27 136.93 54577.47 88888.00 2015-11-09 05:57:23.750 313 12465.25 136.90 54577.50 88888.00 2015-11-09 05:57:23.875 313 12465.23 136.93 54577.50 88888.00 2015-11-09 05:57:24.000 313 12465.23 136.90 54577.47 88888.00 2015-11-09 05:57:24.125 313 12465.30 136.93 54577.53 88888.00 2015-11-09 05:57:24.250 313 12465.33 136.93 54577.53 88888.00 2015-11-09 05:57:24.375 313 12465.38 136.93 54577.53 88888.00 2015-11-09 05:57:24.500 313 12465.35 136.90 54577.53 88888.00 2015-11-09 05:57:24.625 313 12465.30 136.85 54577.50 88888.00 2015-11-09 05:57:24.750 313 12465.27 136.85 54577.53 88888.00 2015-11-09 05:57:24.875 313 12465.20 136.85 54577.55 88888.00 2015-11-09 05:57:25.000 313 12465.25 136.85 54577.53 88888.00 2015-11-09 05:57:25.125 313 12465.25 136.82 54577.55 88888.00 2015-11-09 05:57:25.250 313 12465.27 136.78 54577.55 88888.00 2015-11-09 05:57:25.375 313 12465.27 136.80 54577.57 88888.00 2015-11-09 05:57:25.500 313 12465.25 136.78 54577.57 88888.00 2015-11-09 05:57:25.625 313 12465.25 136.78 54577.60 88888.00 2015-11-09 05:57:25.750 313 12465.25 136.78 54577.57 88888.00 2015-11-09 05:57:25.875 313 12465.27 136.72 54577.57 88888.00 2015-11-09 05:57:26.000 313 12465.30 136.72 54577.60 88888.00 2015-11-09 05:57:26.125 313 12465.38 136.72 54577.62 88888.00 2015-11-09 05:57:26.250 313 12465.35 136.70 54577.62 88888.00 2015-11-09 05:57:26.375 313 12465.42 136.70 54577.60 88888.00 2015-11-09 05:57:26.500 313 12465.40 136.72 54577.62 88888.00 2015-11-09 05:57:26.625 313 12465.40 136.72 54577.62 88888.00 2015-11-09 05:57:26.750 313 12465.45 136.72 54577.65 88888.00 2015-11-09 05:57:26.875 313 12465.40 136.68 54577.65 88888.00 2015-11-09 05:57:27.000 313 12465.35 136.68 54577.65 88888.00 2015-11-09 05:57:27.125 313 12465.40 136.68 54577.65 88888.00 2015-11-09 05:57:27.250 313 12465.40 136.65 54577.65 88888.00 2015-11-09 05:57:27.375 313 12465.38 136.65 54577.65 88888.00 2015-11-09 05:57:27.500 313 12465.35 136.62 54577.62 88888.00 2015-11-09 05:57:27.625 313 12465.40 136.57 54577.62 88888.00 2015-11-09 05:57:27.750 313 12465.42 136.60 54577.65 88888.00 2015-11-09 05:57:27.875 313 12465.45 136.60 54577.65 88888.00 2015-11-09 05:57:28.000 313 12465.45 136.57 54577.65 88888.00 2015-11-09 05:57:28.125 313 12465.50 136.57 54577.68 88888.00 2015-11-09 05:57:28.250 313 12465.45 136.53 54577.68 88888.00 2015-11-09 05:57:28.375 313 12465.52 136.53 54577.68 88888.00 2015-11-09 05:57:28.500 313 12465.60 136.53 54577.70 88888.00 2015-11-09 05:57:28.625 313 12465.62 136.50 54577.68 88888.00 2015-11-09 05:57:28.750 313 12465.65 136.47 54577.70 88888.00 2015-11-09 05:57:28.875 313 12465.70 136.45 54577.68 88888.00 2015-11-09 05:57:29.000 313 12465.65 136.43 54577.68 88888.00 2015-11-09 05:57:29.125 313 12465.65 136.45 54577.68 88888.00 2015-11-09 05:57:29.250 313 12465.77 136.40 54577.68 88888.00 2015-11-09 05:57:29.375 313 12465.92 136.38 54577.68 88888.00 2015-11-09 05:57:29.500 313 12465.95 136.38 54577.68 88888.00 2015-11-09 05:57:29.625 313 12465.98 136.38 54577.68 88888.00 2015-11-09 05:57:29.750 313 12466.02 136.35 54577.68 88888.00 2015-11-09 05:57:29.875 313 12466.10 136.32 54577.70 88888.00 2015-11-09 05:57:30.000 313 12466.10 136.30 54577.68 88888.00 2015-11-09 05:57:30.125 313 12466.12 136.32 54577.70 88888.00 2015-11-09 05:57:30.250 313 12466.08 136.30 54577.70 88888.00 2015-11-09 05:57:30.375 313 12466.08 136.30 54577.70 88888.00 2015-11-09 05:57:30.500 313 12466.10 136.30 54577.70 88888.00 2015-11-09 05:57:30.625 313 12466.12 136.30 54577.72 88888.00 2015-11-09 05:57:30.750 313 12466.08 136.30 54577.72 88888.00 2015-11-09 05:57:30.875 313 12466.10 136.28 54577.72 88888.00 2015-11-09 05:57:31.000 313 12466.20 136.25 54577.75 88888.00 2015-11-09 05:57:31.125 313 12466.20 136.25 54577.75 88888.00 2015-11-09 05:57:31.250 313 12466.23 136.22 54577.75 88888.00 2015-11-09 05:57:31.375 313 12466.33 136.28 54577.72 88888.00 2015-11-09 05:57:31.500 313 12466.38 136.25 54577.72 88888.00 2015-11-09 05:57:31.625 313 12466.35 136.22 54577.72 88888.00 2015-11-09 05:57:31.750 313 12466.33 136.20 54577.75 88888.00 2015-11-09 05:57:31.875 313 12466.27 136.22 54577.75 88888.00 2015-11-09 05:57:32.000 313 12466.27 136.22 54577.72 88888.00 2015-11-09 05:57:32.125 313 12466.33 136.22 54577.78 88888.00 2015-11-09 05:57:32.250 313 12466.35 136.18 54577.78 88888.00 2015-11-09 05:57:32.375 313 12466.33 136.18 54577.78 88888.00 2015-11-09 05:57:32.500 313 12466.35 136.18 54577.78 88888.00 2015-11-09 05:57:32.625 313 12466.35 136.18 54577.80 88888.00 2015-11-09 05:57:32.750 313 12466.30 136.18 54577.80 88888.00 2015-11-09 05:57:32.875 313 12466.33 136.12 54577.80 88888.00 2015-11-09 05:57:33.000 313 12466.38 136.05 54577.80 88888.00 2015-11-09 05:57:33.125 313 12466.40 136.03 54577.82 88888.00 2015-11-09 05:57:33.250 313 12466.40 136.03 54577.82 88888.00 2015-11-09 05:57:33.375 313 12466.38 136.05 54577.82 88888.00 2015-11-09 05:57:33.500 313 12466.30 136.07 54577.82 88888.00 2015-11-09 05:57:33.625 313 12466.30 136.05 54577.82 88888.00 2015-11-09 05:57:33.750 313 12466.35 136.03 54577.85 88888.00 2015-11-09 05:57:33.875 313 12466.33 136.00 54577.82 88888.00 2015-11-09 05:57:34.000 313 12466.27 135.95 54577.82 88888.00 2015-11-09 05:57:34.125 313 12466.27 135.93 54577.88 88888.00 2015-11-09 05:57:34.250 313 12466.25 135.93 54577.93 88888.00 2015-11-09 05:57:34.375 313 12466.38 135.93 54577.93 88888.00 2015-11-09 05:57:34.500 313 12466.38 135.93 54577.93 88888.00 2015-11-09 05:57:34.625 313 12466.30 135.90 54577.93 88888.00 2015-11-09 05:57:34.750 313 12466.25 135.80 54577.93 88888.00 2015-11-09 05:57:34.875 313 12466.27 135.75 54577.93 88888.00 2015-11-09 05:57:35.000 313 12466.30 135.80 54577.93 88888.00 2015-11-09 05:57:35.125 313 12466.25 135.82 54577.95 88888.00 2015-11-09 05:57:35.250 313 12466.23 135.80 54578.00 88888.00 2015-11-09 05:57:35.375 313 12466.30 135.80 54577.97 88888.00 2015-11-09 05:57:35.500 313 12466.38 135.75 54577.95 88888.00 2015-11-09 05:57:35.625 313 12466.35 135.78 54577.97 88888.00 2015-11-09 05:57:35.750 313 12466.33 135.72 54578.00 88888.00 2015-11-09 05:57:35.875 313 12466.33 135.72 54578.00 88888.00 2015-11-09 05:57:36.000 313 12466.33 135.70 54577.97 88888.00 2015-11-09 05:57:36.125 313 12466.33 135.75 54578.00 88888.00 2015-11-09 05:57:36.250 313 12466.30 135.70 54578.03 88888.00 2015-11-09 05:57:36.375 313 12466.38 135.68 54578.03 88888.00 2015-11-09 05:57:36.500 313 12466.40 135.68 54578.05 88888.00 2015-11-09 05:57:36.625 313 12466.40 135.68 54578.07 88888.00 2015-11-09 05:57:36.750 313 12466.40 135.65 54578.07 88888.00 2015-11-09 05:57:36.875 313 12466.42 135.65 54578.07 88888.00 2015-11-09 05:57:37.000 313 12466.42 135.65 54578.05 88888.00 2015-11-09 05:57:37.125 313 12466.40 135.65 54578.10 88888.00 2015-11-09 05:57:37.250 313 12466.40 135.62 54578.10 88888.00 2015-11-09 05:57:37.375 313 12466.45 135.62 54578.10 88888.00 2015-11-09 05:57:37.500 313 12466.45 135.65 54578.12 88888.00 2015-11-09 05:57:37.625 313 12466.50 135.68 54578.15 88888.00 2015-11-09 05:57:37.750 313 12466.50 135.62 54578.15 88888.00 2015-11-09 05:57:37.875 313 12466.52 135.62 54578.15 88888.00 2015-11-09 05:57:38.000 313 12466.60 135.60 54578.15 88888.00 2015-11-09 05:57:38.125 313 12466.58 135.55 54578.15 88888.00 2015-11-09 05:57:38.250 313 12466.55 135.55 54578.18 88888.00 2015-11-09 05:57:38.375 313 12466.60 135.55 54578.20 88888.00 2015-11-09 05:57:38.500 313 12466.60 135.53 54578.20 88888.00 2015-11-09 05:57:38.625 313 12466.62 135.50 54578.22 88888.00 2015-11-09 05:57:38.750 313 12466.65 135.45 54578.22 88888.00 2015-11-09 05:57:38.875 313 12466.67 135.43 54578.22 88888.00 2015-11-09 05:57:39.000 313 12466.62 135.47 54578.22 88888.00 2015-11-09 05:57:39.125 313 12466.58 135.50 54578.25 88888.00 2015-11-09 05:57:39.250 313 12466.55 135.45 54578.25 88888.00 2015-11-09 05:57:39.375 313 12466.60 135.40 54578.22 88888.00 2015-11-09 05:57:39.500 313 12466.60 135.40 54578.28 88888.00 2015-11-09 05:57:39.625 313 12466.58 135.40 54578.25 88888.00 2015-11-09 05:57:39.750 313 12466.58 135.40 54578.28 88888.00 2015-11-09 05:57:39.875 313 12466.58 135.40 54578.30 88888.00 2015-11-09 05:57:40.000 313 12466.62 135.38 54578.28 88888.00 2015-11-09 05:57:40.125 313 12466.60 135.35 54578.28 88888.00 2015-11-09 05:57:40.250 313 12466.58 135.30 54578.28 88888.00 2015-11-09 05:57:40.375 313 12466.60 135.28 54578.30 88888.00 2015-11-09 05:57:40.500 313 12466.50 135.22 54578.30 88888.00 2015-11-09 05:57:40.625 313 12466.50 135.20 54578.32 88888.00 2015-11-09 05:57:40.750 313 12466.55 135.20 54578.32 88888.00 2015-11-09 05:57:40.875 313 12466.55 135.18 54578.32 88888.00 2015-11-09 05:57:41.000 313 12466.58 135.15 54578.32 88888.00 2015-11-09 05:57:41.125 313 12466.55 135.15 54578.35 88888.00 2015-11-09 05:57:41.250 313 12466.45 135.12 54578.38 88888.00 2015-11-09 05:57:41.375 313 12466.45 135.12 54578.38 88888.00 2015-11-09 05:57:41.500 313 12466.48 135.10 54578.38 88888.00 2015-11-09 05:57:41.625 313 12466.45 135.05 54578.38 88888.00 2015-11-09 05:57:41.750 313 12466.42 135.00 54578.35 88888.00 2015-11-09 05:57:41.875 313 12466.40 134.97 54578.38 88888.00 2015-11-09 05:57:42.000 313 12466.40 134.97 54578.38 88888.00 2015-11-09 05:57:42.125 313 12466.40 134.97 54578.40 88888.00 2015-11-09 05:57:42.250 313 12466.38 134.90 54578.40 88888.00 2015-11-09 05:57:42.375 313 12466.40 134.90 54578.40 88888.00 2015-11-09 05:57:42.500 313 12466.38 134.88 54578.40 88888.00 2015-11-09 05:57:42.625 313 12466.38 134.88 54578.40 88888.00 2015-11-09 05:57:42.750 313 12466.42 134.85 54578.43 88888.00 2015-11-09 05:57:42.875 313 12466.38 134.88 54578.47 88888.00 2015-11-09 05:57:43.000 313 12466.35 134.85 54578.47 88888.00 2015-11-09 05:57:43.125 313 12466.33 134.85 54578.50 88888.00 2015-11-09 05:57:43.250 313 12466.30 134.78 54578.50 88888.00 2015-11-09 05:57:43.375 313 12466.38 134.78 54578.45 88888.00 2015-11-09 05:57:43.500 313 12466.40 134.78 54578.47 88888.00 2015-11-09 05:57:43.625 313 12466.48 134.80 54578.50 88888.00 2015-11-09 05:57:43.750 313 12466.40 134.78 54578.55 88888.00 2015-11-09 05:57:43.875 313 12466.38 134.70 54578.53 88888.00 2015-11-09 05:57:44.000 313 12466.38 134.65 54578.53 88888.00 2015-11-09 05:57:44.125 313 12466.35 134.60 54578.55 88888.00 2015-11-09 05:57:44.250 313 12466.30 134.50 54578.55 88888.00 2015-11-09 05:57:44.375 313 12466.35 134.50 54578.55 88888.00 2015-11-09 05:57:44.500 313 12466.42 134.50 54578.55 88888.00 2015-11-09 05:57:44.625 313 12466.58 134.50 54578.55 88888.00 2015-11-09 05:57:44.750 313 12466.60 134.47 54578.57 88888.00 2015-11-09 05:57:44.875 313 12466.48 134.45 54578.62 88888.00 2015-11-09 05:57:45.000 313 12466.38 134.43 54578.60 88888.00 2015-11-09 05:57:45.125 313 12466.35 134.43 54578.65 88888.00 2015-11-09 05:57:45.250 313 12466.40 134.38 54578.65 88888.00 2015-11-09 05:57:45.375 313 12466.45 134.32 54578.65 88888.00 2015-11-09 05:57:45.500 313 12466.40 134.28 54578.65 88888.00 2015-11-09 05:57:45.625 313 12466.40 134.25 54578.62 88888.00 2015-11-09 05:57:45.750 313 12466.42 134.25 54578.65 88888.00 2015-11-09 05:57:45.875 313 12466.45 134.28 54578.65 88888.00 2015-11-09 05:57:46.000 313 12466.45 134.25 54578.68 88888.00 2015-11-09 05:57:46.125 313 12466.45 134.22 54578.70 88888.00 2015-11-09 05:57:46.250 313 12466.40 134.20 54578.70 88888.00 2015-11-09 05:57:46.375 313 12466.45 134.18 54578.72 88888.00 2015-11-09 05:57:46.500 313 12466.42 134.18 54578.72 88888.00 2015-11-09 05:57:46.625 313 12466.40 134.18 54578.72 88888.00 2015-11-09 05:57:46.750 313 12466.42 134.10 54578.72 88888.00 2015-11-09 05:57:46.875 313 12466.42 134.07 54578.75 88888.00 2015-11-09 05:57:47.000 313 12466.38 134.07 54578.72 88888.00 2015-11-09 05:57:47.125 313 12466.33 134.05 54578.72 88888.00 2015-11-09 05:57:47.250 313 12466.30 134.03 54578.78 88888.00 2015-11-09 05:57:47.375 313 12466.40 134.03 54578.75 88888.00 2015-11-09 05:57:47.500 313 12466.38 134.03 54578.80 88888.00 2015-11-09 05:57:47.625 313 12466.35 134.03 54578.82 88888.00 2015-11-09 05:57:47.750 313 12466.38 133.95 54578.82 88888.00 2015-11-09 05:57:47.875 313 12466.38 133.95 54578.82 88888.00 2015-11-09 05:57:48.000 313 12466.38 133.95 54578.78 88888.00 2015-11-09 05:57:48.125 313 12466.40 133.97 54578.80 88888.00 2015-11-09 05:57:48.250 313 12466.40 133.90 54578.82 88888.00 2015-11-09 05:57:48.375 313 12466.42 133.90 54578.82 88888.00 2015-11-09 05:57:48.500 313 12466.42 133.90 54578.85 88888.00 2015-11-09 05:57:48.625 313 12466.42 133.90 54578.88 88888.00 2015-11-09 05:57:48.750 313 12466.42 133.90 54578.85 88888.00 2015-11-09 05:57:48.875 313 12466.38 133.88 54578.85 88888.00 2015-11-09 05:57:49.000 313 12466.35 133.85 54578.85 88888.00 2015-11-09 05:57:49.125 313 12466.35 133.85 54578.90 88888.00 2015-11-09 05:57:49.250 313 12466.30 133.88 54578.90 88888.00 2015-11-09 05:57:49.375 313 12466.30 133.85 54578.90 88888.00 2015-11-09 05:57:49.500 313 12466.27 133.88 54578.93 88888.00 2015-11-09 05:57:49.625 313 12466.33 133.90 54578.93 88888.00 2015-11-09 05:57:49.750 313 12466.35 133.88 54578.93 88888.00 2015-11-09 05:57:49.875 313 12466.38 133.85 54578.93 88888.00 2015-11-09 05:57:50.000 313 12466.38 133.88 54578.95 88888.00 2015-11-09 05:57:50.125 313 12466.35 133.88 54578.95 88888.00 2015-11-09 05:57:50.250 313 12466.30 133.85 54578.95 88888.00 2015-11-09 05:57:50.375 313 12466.30 133.85 54578.97 88888.00 2015-11-09 05:57:50.500 313 12466.38 133.80 54578.97 88888.00 2015-11-09 05:57:50.625 313 12466.38 133.80 54578.97 88888.00 2015-11-09 05:57:50.750 313 12466.35 133.78 54578.95 88888.00 2015-11-09 05:57:50.875 313 12466.40 133.78 54578.97 88888.00 2015-11-09 05:57:51.000 313 12466.38 133.75 54578.97 88888.00 2015-11-09 05:57:51.125 313 12466.38 133.75 54578.97 88888.00 2015-11-09 05:57:51.250 313 12466.40 133.72 54579.00 88888.00 2015-11-09 05:57:51.375 313 12466.45 133.72 54579.03 88888.00 2015-11-09 05:57:51.500 313 12466.42 133.72 54579.05 88888.00 2015-11-09 05:57:51.625 313 12466.40 133.68 54579.03 88888.00 2015-11-09 05:57:51.750 313 12466.38 133.70 54579.03 88888.00 2015-11-09 05:57:51.875 313 12466.30 133.70 54579.05 88888.00 2015-11-09 05:57:52.000 313 12466.27 133.65 54579.05 88888.00 2015-11-09 05:57:52.125 313 12466.27 133.62 54579.05 88888.00 2015-11-09 05:57:52.250 313 12466.27 133.62 54579.07 88888.00 2015-11-09 05:57:52.375 313 12466.33 133.65 54579.07 88888.00 2015-11-09 05:57:52.500 313 12466.25 133.62 54579.10 88888.00 2015-11-09 05:57:52.625 313 12466.20 133.60 54579.12 88888.00 2015-11-09 05:57:52.750 313 12466.17 133.62 54579.15 88888.00 2015-11-09 05:57:52.875 313 12466.23 133.57 54579.12 88888.00 2015-11-09 05:57:53.000 313 12466.30 133.55 54579.12 88888.00 2015-11-09 05:57:53.125 313 12466.30 133.53 54579.18 88888.00 2015-11-09 05:57:53.250 313 12466.17 133.47 54579.18 88888.00 2015-11-09 05:57:53.375 313 12466.17 133.45 54579.18 88888.00 2015-11-09 05:57:53.500 313 12466.23 133.38 54579.18 88888.00 2015-11-09 05:57:53.625 313 12466.25 133.38 54579.18 88888.00 2015-11-09 05:57:53.750 313 12466.23 133.32 54579.22 88888.00 2015-11-09 05:57:53.875 313 12466.25 133.28 54579.22 88888.00 2015-11-09 05:57:54.000 313 12466.30 133.25 54579.22 88888.00 2015-11-09 05:57:54.125 313 12466.30 133.18 54579.25 88888.00 2015-11-09 05:57:54.250 313 12465.73 133.45 54579.00 88888.00 2015-11-09 05:57:54.375 313 12465.73 133.45 54578.97 88888.00 2015-11-09 05:57:54.500 313 12465.70 133.45 54579.00 88888.00 2015-11-09 05:57:54.625 313 12465.62 133.43 54579.03 88888.00 2015-11-09 05:57:54.750 313 12465.62 133.43 54579.03 88888.00 2015-11-09 05:57:54.875 313 12465.65 133.40 54579.03 88888.00 2015-11-09 05:57:55.000 313 12465.65 133.38 54579.03 88888.00 2015-11-09 05:57:55.125 313 12465.58 133.40 54579.07 88888.00 2015-11-09 05:57:55.250 313 12465.98 133.03 54579.35 88888.00 2015-11-09 05:57:55.375 313 12466.02 133.03 54579.35 88888.00 2015-11-09 05:57:55.500 313 12466.08 133.03 54579.38 88888.00 2015-11-09 05:57:55.625 313 12466.10 133.03 54579.38 88888.00 2015-11-09 05:57:55.750 313 12466.15 133.05 54579.35 88888.00 2015-11-09 05:57:55.875 313 12466.17 133.05 54579.38 88888.00 2015-11-09 05:57:56.000 313 12466.20 133.00 54579.35 88888.00 2015-11-09 05:57:56.125 313 12466.20 133.00 54579.35 88888.00 2015-11-09 05:57:56.250 313 12466.15 133.00 54579.40 88888.00 2015-11-09 05:57:56.375 313 12466.15 133.03 54579.40 88888.00 2015-11-09 05:57:56.500 313 12466.08 133.03 54579.40 88888.00 2015-11-09 05:57:56.625 313 12466.05 133.05 54579.40 88888.00 2015-11-09 05:57:56.750 313 12466.08 133.05 54579.43 88888.00 2015-11-09 05:57:56.875 313 12466.15 133.05 54579.45 88888.00 2015-11-09 05:57:57.000 313 12466.15 133.03 54579.45 88888.00 2015-11-09 05:57:57.125 313 12466.08 133.00 54579.45 88888.00 2015-11-09 05:57:57.250 313 12466.02 132.97 54579.47 88888.00 2015-11-09 05:57:57.375 313 12466.05 133.00 54579.47 88888.00 2015-11-09 05:57:57.500 313 12466.08 133.03 54579.50 88888.00 2015-11-09 05:57:57.625 313 12466.05 133.07 54579.53 88888.00 2015-11-09 05:57:57.750 313 12466.05 133.10 54579.55 88888.00 2015-11-09 05:57:57.875 313 12466.10 133.10 54579.55 88888.00 2015-11-09 05:57:58.000 313 12466.12 133.05 54579.50 88888.00 2015-11-09 05:57:58.125 313 12466.15 133.03 54579.53 88888.00 2015-11-09 05:57:58.250 313 12466.15 133.05 54579.50 88888.00 2015-11-09 05:57:58.375 313 12466.12 133.07 54579.53 88888.00 2015-11-09 05:57:58.500 313 12466.08 133.05 54579.53 88888.00 2015-11-09 05:57:58.625 313 12466.08 133.05 54579.55 88888.00 2015-11-09 05:57:58.750 313 12466.05 133.03 54579.53 88888.00 2015-11-09 05:57:58.875 313 12466.08 133.05 54579.55 88888.00 2015-11-09 05:57:59.000 313 12466.05 133.05 54579.57 88888.00 2015-11-09 05:57:59.125 313 12466.10 133.07 54579.57 88888.00 2015-11-09 05:57:59.250 313 12466.12 133.05 54579.60 88888.00 2015-11-09 05:57:59.375 313 12466.12 133.05 54579.57 88888.00 2015-11-09 05:57:59.500 313 12466.08 133.05 54579.57 88888.00 2015-11-09 05:57:59.625 313 12466.05 133.07 54579.60 88888.00 2015-11-09 05:57:59.750 313 12466.02 133.10 54579.62 88888.00 2015-11-09 05:57:59.875 313 12466.05 133.07 54579.60 88888.00 2015-11-09 05:58:00.000 313 12466.02 133.05 54579.60 88888.00 2015-11-09 05:58:00.125 313 12465.98 133.03 54579.62 88888.00 2015-11-09 05:58:00.250 313 12465.92 133.03 54579.65 88888.00 2015-11-09 05:58:00.375 313 12465.95 133.05 54579.65 88888.00 2015-11-09 05:58:00.500 313 12465.98 133.03 54579.65 88888.00 2015-11-09 05:58:00.625 313 12465.88 133.03 54579.68 88888.00 2015-11-09 05:58:00.750 313 12465.80 133.03 54579.70 88888.00 2015-11-09 05:58:00.875 313 12465.88 133.05 54579.70 88888.00 2015-11-09 05:58:01.000 313 12465.98 133.05 54579.68 88888.00 2015-11-09 05:58:01.125 313 12465.92 133.05 54579.70 88888.00 2015-11-09 05:58:01.250 313 12465.83 132.95 54579.72 88888.00 2015-11-09 05:58:01.375 313 12465.75 132.95 54579.70 88888.00 2015-11-09 05:58:01.500 313 12465.77 132.95 54579.72 88888.00 2015-11-09 05:58:01.625 313 12465.77 132.97 54579.72 88888.00 2015-11-09 05:58:01.750 313 12465.75 132.97 54579.72 88888.00 2015-11-09 05:58:01.875 313 12465.67 132.97 54579.72 88888.00 2015-11-09 05:58:02.000 313 12465.62 132.97 54579.75 88888.00 2015-11-09 05:58:02.125 313 12465.62 132.95 54579.80 88888.00 2015-11-09 05:58:02.250 313 12465.67 132.90 54579.80 88888.00 2015-11-09 05:58:02.375 313 12465.67 132.90 54579.80 88888.00 2015-11-09 05:58:02.500 313 12465.55 132.90 54579.80 88888.00 2015-11-09 05:58:02.625 313 12465.50 132.93 54579.80 88888.00 2015-11-09 05:58:02.750 313 12465.50 132.95 54579.85 88888.00 2015-11-09 05:58:02.875 313 12465.50 132.90 54579.82 88888.00 2015-11-09 05:58:03.000 313 12465.42 132.90 54579.82 88888.00 2015-11-09 05:58:03.125 313 12465.33 132.85 54579.88 88888.00 2015-11-09 05:58:03.250 313 12465.35 132.85 54579.88 88888.00 2015-11-09 05:58:03.375 313 12465.42 132.85 54579.88 88888.00 2015-11-09 05:58:03.500 313 12465.35 132.82 54579.90 88888.00 2015-11-09 05:58:03.625 313 12465.27 132.78 54579.93 88888.00 2015-11-09 05:58:03.750 313 12465.33 132.80 54579.90 88888.00 2015-11-09 05:58:03.875 313 12465.30 132.78 54579.93 88888.00 2015-11-09 05:58:04.000 313 12465.15 132.72 54579.93 88888.00 2015-11-09 05:58:04.125 313 12465.08 132.68 54579.90 88888.00 2015-11-09 05:58:04.250 313 12465.15 132.65 54579.95 88888.00 2015-11-09 05:58:04.375 313 12465.15 132.60 54579.97 88888.00 2015-11-09 05:58:04.500 313 12465.20 132.60 54579.97 88888.00 2015-11-09 05:58:04.625 313 12465.17 132.57 54580.00 88888.00 2015-11-09 05:58:04.750 313 12465.12 132.55 54580.03 88888.00 2015-11-09 05:58:04.875 313 12465.12 132.53 54580.03 88888.00 2015-11-09 05:58:05.000 313 12465.15 132.50 54580.05 88888.00 2015-11-09 05:58:05.125 313 12465.08 132.50 54580.07 88888.00 2015-11-09 05:58:05.250 313 12465.02 132.45 54580.05 88888.00 2015-11-09 05:58:05.375 313 12465.08 132.43 54580.03 88888.00 2015-11-09 05:58:05.500 313 12465.02 132.38 54580.05 88888.00 2015-11-09 05:58:05.625 313 12465.02 132.38 54580.05 88888.00 2015-11-09 05:58:05.750 313 12465.08 132.32 54580.07 88888.00 2015-11-09 05:58:05.875 313 12465.00 132.28 54580.10 88888.00 2015-11-09 05:58:06.000 313 12464.92 132.22 54580.10 88888.00 2015-11-09 05:58:06.125 313 12464.90 132.22 54580.15 88888.00 2015-11-09 05:58:06.250 313 12464.90 132.20 54580.15 88888.00 2015-11-09 05:58:06.375 313 12464.92 132.18 54580.18 88888.00 2015-11-09 05:58:06.500 313 12464.95 132.15 54580.15 88888.00 2015-11-09 05:58:06.625 313 12464.90 132.07 54580.18 88888.00 2015-11-09 05:58:06.750 313 12464.83 132.07 54580.18 88888.00 2015-11-09 05:58:06.875 313 12464.85 132.07 54580.20 88888.00 2015-11-09 05:58:07.000 313 12464.95 132.05 54580.20 88888.00 2015-11-09 05:58:07.125 313 12464.98 132.05 54580.20 88888.00 2015-11-09 05:58:07.250 313 12464.90 132.00 54580.20 88888.00 2015-11-09 05:58:07.375 313 12464.95 132.03 54580.20 88888.00 2015-11-09 05:58:07.500 313 12464.95 131.97 54580.20 88888.00 2015-11-09 05:58:07.625 313 12465.00 131.97 54580.20 88888.00 2015-11-09 05:58:07.750 313 12465.00 132.00 54580.25 88888.00 2015-11-09 05:58:07.875 313 12464.95 132.03 54580.25 88888.00 2015-11-09 05:58:08.000 313 12464.90 132.00 54580.25 88888.00 2015-11-09 05:58:08.125 313 12464.95 132.03 54580.28 88888.00 2015-11-09 05:58:08.250 313 12464.92 131.97 54580.28 88888.00 2015-11-09 05:58:08.375 313 12464.98 131.97 54580.28 88888.00 2015-11-09 05:58:08.500 313 12464.98 131.97 54580.25 88888.00 2015-11-09 05:58:08.625 313 12464.95 131.97 54580.28 88888.00 2015-11-09 05:58:08.750 313 12464.95 131.97 54580.28 88888.00 2015-11-09 05:58:08.875 313 12464.98 131.97 54580.28 88888.00 2015-11-09 05:58:09.000 313 12465.02 131.97 54580.28 88888.00 2015-11-09 05:58:09.125 313 12465.00 132.00 54580.30 88888.00 2015-11-09 05:58:09.250 313 12464.88 131.95 54580.32 88888.00 2015-11-09 05:58:09.375 313 12464.92 131.95 54580.30 88888.00 2015-11-09 05:58:09.500 313 12464.95 131.95 54580.30 88888.00 2015-11-09 05:58:09.625 313 12464.95 131.93 54580.35 88888.00 2015-11-09 05:58:09.750 313 12464.95 131.93 54580.35 88888.00 2015-11-09 05:58:09.875 313 12464.98 131.95 54580.35 88888.00 2015-11-09 05:58:10.000 313 12464.98 131.95 54580.35 88888.00 2015-11-09 05:58:10.125 313 12464.95 131.93 54580.38 88888.00 2015-11-09 05:58:10.250 313 12465.00 131.88 54580.40 88888.00 2015-11-09 05:58:10.375 313 12465.00 131.85 54580.35 88888.00 2015-11-09 05:58:10.500 313 12464.95 131.82 54580.38 88888.00 2015-11-09 05:58:10.625 313 12464.92 131.80 54580.38 88888.00 2015-11-09 05:58:10.750 313 12464.90 131.78 54580.32 88888.00 2015-11-09 05:58:10.875 313 12464.88 131.78 54580.38 88888.00 2015-11-09 05:58:11.000 313 12464.88 131.80 54580.38 88888.00 2015-11-09 05:58:11.125 313 12464.85 131.80 54580.38 88888.00 2015-11-09 05:58:11.250 313 12464.77 131.72 54580.35 88888.00 2015-11-09 05:58:11.375 313 12464.77 131.75 54580.35 88888.00 2015-11-09 05:58:11.500 313 12464.75 131.72 54580.40 88888.00 2015-11-09 05:58:11.625 313 12464.80 131.70 54580.43 88888.00 2015-11-09 05:58:11.750 313 12464.80 131.68 54580.43 88888.00 2015-11-09 05:58:11.875 313 12464.80 131.65 54580.43 88888.00 2015-11-09 05:58:12.000 313 12464.80 131.60 54580.40 88888.00 2015-11-09 05:58:12.125 313 12464.77 131.62 54580.40 88888.00 2015-11-09 05:58:12.250 313 12464.73 131.60 54580.45 88888.00 2015-11-09 05:58:12.375 313 12464.75 131.57 54580.45 88888.00 2015-11-09 05:58:12.500 313 12464.77 131.53 54580.45 88888.00 2015-11-09 05:58:12.625 313 12464.80 131.53 54580.43 88888.00 2015-11-09 05:58:12.750 313 12464.75 131.55 54580.45 88888.00 2015-11-09 05:58:12.875 313 12464.62 131.50 54580.47 88888.00 2015-11-09 05:58:13.000 313 12464.67 131.40 54580.47 88888.00 2015-11-09 05:58:13.125 313 12464.77 131.40 54580.53 88888.00 2015-11-09 05:58:13.250 313 12464.70 131.35 54580.53 88888.00 2015-11-09 05:58:13.375 313 12464.70 131.25 54580.50 88888.00 2015-11-09 05:58:13.500 313 12464.62 131.22 54580.47 88888.00 2015-11-09 05:58:13.625 313 12464.58 131.22 54580.50 88888.00 2015-11-09 05:58:13.750 313 12464.58 131.22 54580.53 88888.00 2015-11-09 05:58:13.875 313 12464.58 131.18 54580.55 88888.00 2015-11-09 05:58:14.000 313 12464.50 131.10 54580.55 88888.00 2015-11-09 05:58:14.125 313 12464.45 131.03 54580.57 88888.00 2015-11-09 05:58:14.250 313 12464.45 130.93 54580.57 88888.00 2015-11-09 05:58:14.375 313 12464.48 130.88 54580.57 88888.00 2015-11-09 05:58:14.500 313 12464.45 130.80 54580.62 88888.00 2015-11-09 05:58:14.625 313 12464.50 130.75 54580.62 88888.00 2015-11-09 05:58:14.750 313 12464.50 130.72 54580.65 88888.00 2015-11-09 05:58:14.875 313 12464.42 130.62 54580.68 88888.00 2015-11-09 05:58:15.000 313 12464.42 130.53 54580.65 88888.00 2015-11-09 05:58:15.125 313 12464.38 130.45 54580.68 88888.00 2015-11-09 05:58:15.250 313 12464.33 130.35 54580.70 88888.00 2015-11-09 05:58:15.375 313 12464.38 130.30 54580.70 88888.00 2015-11-09 05:58:15.500 313 12464.35 130.22 54580.75 88888.00 2015-11-09 05:58:15.625 313 12464.27 130.18 54580.75 88888.00 2015-11-09 05:58:15.750 313 12464.23 130.12 54580.75 88888.00 2015-11-09 05:58:15.875 313 12464.23 130.05 54580.78 88888.00 2015-11-09 05:58:16.000 313 12464.23 129.95 54580.78 88888.00 2015-11-09 05:58:16.125 313 12464.25 129.90 54580.78 88888.00 2015-11-09 05:58:16.250 313 12464.20 129.82 54580.80 88888.00 2015-11-09 05:58:16.375 313 12464.23 129.80 54580.80 88888.00 2015-11-09 05:58:16.500 313 12464.25 129.78 54580.80 88888.00 2015-11-09 05:58:16.625 313 12464.23 129.70 54580.80 88888.00 2015-11-09 05:58:16.750 313 12464.23 129.68 54580.80 88888.00 2015-11-09 05:58:16.875 313 12464.20 129.68 54580.82 88888.00 2015-11-09 05:58:17.000 313 12464.20 129.60 54580.85 88888.00 2015-11-09 05:58:17.125 313 12464.23 129.57 54580.85 88888.00 2015-11-09 05:58:17.250 313 12464.23 129.50 54580.88 88888.00 2015-11-09 05:58:17.375 313 12464.20 129.50 54580.85 88888.00 2015-11-09 05:58:17.500 313 12464.25 129.47 54580.88 88888.00 2015-11-09 05:58:17.625 313 12464.25 129.43 54580.90 88888.00 2015-11-09 05:58:17.750 313 12464.25 129.40 54580.88 88888.00 2015-11-09 05:58:17.875 313 12464.23 129.40 54580.85 88888.00 2015-11-09 05:58:18.000 313 12464.23 129.32 54580.88 88888.00 2015-11-09 05:58:18.125 313 12464.23 129.32 54580.90 88888.00 2015-11-09 05:58:18.250 313 12464.20 129.30 54580.93 88888.00 2015-11-09 05:58:18.375 313 12464.25 129.28 54580.93 88888.00 2015-11-09 05:58:18.500 313 12464.23 129.25 54580.95 88888.00 2015-11-09 05:58:18.625 313 12464.27 129.22 54580.95 88888.00 2015-11-09 05:58:18.750 313 12464.25 129.18 54580.95 88888.00 2015-11-09 05:58:18.875 313 12464.25 129.12 54580.95 88888.00 2015-11-09 05:58:19.000 313 12464.23 129.10 54580.93 88888.00 2015-11-09 05:58:19.125 313 12464.20 129.07 54580.95 88888.00 2015-11-09 05:58:19.250 313 12464.17 129.03 54580.97 88888.00 2015-11-09 05:58:19.375 313 12464.17 128.97 54580.97 88888.00 2015-11-09 05:58:19.500 313 12464.20 128.97 54581.00 88888.00 2015-11-09 05:58:19.625 313 12464.17 128.95 54580.97 88888.00 2015-11-09 05:58:19.750 313 12464.15 128.93 54580.97 88888.00 2015-11-09 05:58:19.875 313 12464.15 128.90 54580.97 88888.00 2015-11-09 05:58:20.000 313 12464.17 128.90 54580.97 88888.00 2015-11-09 05:58:20.125 313 12464.20 128.85 54581.00 88888.00 2015-11-09 05:58:20.250 313 12464.15 128.82 54581.03 88888.00 2015-11-09 05:58:20.375 313 12464.10 128.80 54581.00 88888.00 2015-11-09 05:58:20.500 313 12464.10 128.75 54581.03 88888.00 2015-11-09 05:58:20.625 313 12464.15 128.75 54581.03 88888.00 2015-11-09 05:58:20.750 313 12464.15 128.75 54581.03 88888.00 2015-11-09 05:58:20.875 313 12464.15 128.75 54581.03 88888.00 2015-11-09 05:58:21.000 313 12464.15 128.70 54581.05 88888.00 2015-11-09 05:58:21.125 313 12464.12 128.68 54581.05 88888.00 2015-11-09 05:58:21.250 313 12464.10 128.68 54581.05 88888.00 2015-11-09 05:58:21.375 313 12464.12 128.70 54581.07 88888.00 2015-11-09 05:58:21.500 313 12464.15 128.75 54581.07 88888.00 2015-11-09 05:58:21.625 313 12464.15 128.70 54581.07 88888.00 2015-11-09 05:58:21.750 313 12464.12 128.68 54581.05 88888.00 2015-11-09 05:58:21.875 313 12464.15 128.72 54581.05 88888.00 2015-11-09 05:58:22.000 313 12464.15 128.70 54581.05 88888.00 2015-11-09 05:58:22.125 313 12464.17 128.72 54581.07 88888.00 2015-11-09 05:58:22.250 313 12464.17 128.70 54581.05 88888.00 2015-11-09 05:58:22.375 313 12464.12 128.72 54581.05 88888.00 2015-11-09 05:58:22.500 313 12464.05 128.78 54581.07 88888.00 2015-11-09 05:58:22.625 313 12464.10 128.80 54581.10 88888.00 2015-11-09 05:58:22.750 313 12464.15 128.82 54581.07 88888.00 2015-11-09 05:58:22.875 313 12464.12 128.80 54581.07 88888.00 2015-11-09 05:58:23.000 313 12464.08 128.78 54581.10 88888.00 2015-11-09 05:58:23.125 313 12464.10 128.80 54581.07 88888.00 2015-11-09 05:58:23.250 313 12464.08 128.75 54581.10 88888.00 2015-11-09 05:58:23.375 313 12464.08 128.78 54581.10 88888.00 2015-11-09 05:58:23.500 313 12464.08 128.82 54581.12 88888.00 2015-11-09 05:58:23.625 313 12464.10 128.82 54581.12 88888.00 2015-11-09 05:58:23.750 313 12464.10 128.85 54581.12 88888.00 2015-11-09 05:58:23.875 313 12464.08 128.82 54581.12 88888.00 2015-11-09 05:58:24.000 313 12464.08 128.88 54581.15 88888.00 2015-11-09 05:58:24.125 313 12464.02 128.85 54581.18 88888.00 2015-11-09 05:58:24.250 313 12464.02 128.85 54581.15 88888.00 2015-11-09 05:58:24.375 313 12464.05 128.85 54581.15 88888.00 2015-11-09 05:58:24.500 313 12464.00 128.88 54581.12 88888.00 2015-11-09 05:58:24.625 313 12463.98 128.85 54581.15 88888.00 2015-11-09 05:58:24.750 313 12463.92 128.90 54581.15 88888.00 2015-11-09 05:58:24.875 313 12463.95 128.95 54581.15 88888.00 2015-11-09 05:58:25.000 313 12464.02 128.97 54581.15 88888.00 2015-11-09 05:58:25.125 313 12464.02 129.00 54581.15 88888.00 2015-11-09 05:58:25.250 313 12463.95 128.97 54581.15 88888.00 2015-11-09 05:58:25.375 313 12463.95 129.00 54581.15 88888.00 2015-11-09 05:58:25.500 313 12464.00 129.03 54581.18 88888.00 2015-11-09 05:58:25.625 313 12464.02 129.00 54581.18 88888.00 2015-11-09 05:58:25.750 313 12464.10 129.03 54581.20 88888.00 2015-11-09 05:58:25.875 313 12464.12 129.05 54581.20 88888.00 2015-11-09 05:58:26.000 313 12464.10 129.07 54581.18 88888.00 2015-11-09 05:58:26.125 313 12464.02 129.10 54581.18 88888.00 2015-11-09 05:58:26.250 313 12463.98 129.12 54581.18 88888.00 2015-11-09 05:58:26.375 313 12463.98 129.18 54581.18 88888.00 2015-11-09 05:58:26.500 313 12463.95 129.20 54581.20 88888.00 2015-11-09 05:58:26.625 313 12463.95 129.20 54581.20 88888.00 2015-11-09 05:58:26.750 313 12463.95 129.25 54581.18 88888.00 2015-11-09 05:58:26.875 313 12463.92 129.25 54581.20 88888.00 2015-11-09 05:58:27.000 313 12463.95 129.25 54581.20 88888.00 2015-11-09 05:58:27.125 313 12463.98 129.25 54581.20 88888.00 2015-11-09 05:58:27.250 313 12463.95 129.28 54581.22 88888.00 2015-11-09 05:58:27.375 313 12463.98 129.28 54581.25 88888.00 2015-11-09 05:58:27.500 313 12463.95 129.25 54581.25 88888.00 2015-11-09 05:58:27.625 313 12463.90 129.28 54581.25 88888.00 2015-11-09 05:58:27.750 313 12463.88 129.25 54581.25 88888.00 2015-11-09 05:58:27.875 313 12463.85 129.30 54581.22 88888.00 2015-11-09 05:58:28.000 313 12463.85 129.32 54581.22 88888.00 2015-11-09 05:58:28.125 313 12463.88 129.30 54581.25 88888.00 2015-11-09 05:58:28.250 313 12463.90 129.25 54581.22 88888.00 2015-11-09 05:58:28.375 313 12463.90 129.28 54581.22 88888.00 2015-11-09 05:58:28.500 313 12463.85 129.28 54581.22 88888.00 2015-11-09 05:58:28.625 313 12463.83 129.30 54581.22 88888.00 2015-11-09 05:58:28.750 313 12463.88 129.30 54581.22 88888.00 2015-11-09 05:58:28.875 313 12463.90 129.28 54581.25 88888.00 2015-11-09 05:58:29.000 313 12463.92 129.25 54581.22 88888.00 2015-11-09 05:58:29.125 313 12463.95 129.22 54581.25 88888.00 2015-11-09 05:58:29.250 313 12463.88 129.18 54581.25 88888.00 2015-11-09 05:58:29.375 313 12463.92 129.12 54581.25 88888.00 2015-11-09 05:58:29.500 313 12463.95 129.10 54581.25 88888.00 2015-11-09 05:58:29.625 313 12463.92 129.07 54581.28 88888.00 2015-11-09 05:58:29.750 313 12463.88 129.05 54581.28 88888.00 2015-11-09 05:58:29.875 313 12463.90 129.00 54581.28 88888.00 2015-11-09 05:58:30.000 313 12463.88 128.97 54581.28 88888.00 2015-11-09 05:58:30.125 313 12463.90 128.95 54581.30 88888.00 2015-11-09 05:58:30.250 313 12463.92 128.88 54581.28 88888.00 2015-11-09 05:58:30.375 313 12463.98 128.85 54581.28 88888.00 2015-11-09 05:58:30.500 313 12463.95 128.80 54581.28 88888.00 2015-11-09 05:58:30.625 313 12463.92 128.78 54581.30 88888.00 2015-11-09 05:58:30.750 313 12464.00 128.72 54581.30 88888.00 2015-11-09 05:58:30.875 313 12464.00 128.68 54581.32 88888.00 2015-11-09 05:58:31.000 313 12463.95 128.65 54581.30 88888.00 2015-11-09 05:58:31.125 313 12463.90 128.62 54581.32 88888.00 2015-11-09 05:58:31.250 313 12463.88 128.55 54581.30 88888.00 2015-11-09 05:58:31.375 313 12463.95 128.57 54581.30 88888.00 2015-11-09 05:58:31.500 313 12463.98 128.55 54581.30 88888.00 2015-11-09 05:58:31.625 313 12463.95 128.50 54581.28 88888.00 2015-11-09 05:58:31.750 313 12463.95 128.45 54581.28 88888.00 2015-11-09 05:58:31.875 313 12463.90 128.45 54581.25 88888.00 2015-11-09 05:58:32.000 313 12463.90 128.40 54581.22 88888.00 2015-11-09 05:58:32.125 313 12463.95 128.38 54581.28 88888.00 2015-11-09 05:58:32.250 313 12464.00 128.32 54581.30 88888.00 2015-11-09 05:58:32.375 313 12464.05 128.30 54581.28 88888.00 2015-11-09 05:58:32.500 313 12463.98 128.28 54581.25 88888.00 2015-11-09 05:58:32.625 313 12463.95 128.28 54581.25 88888.00 2015-11-09 05:58:32.750 313 12463.95 128.25 54581.25 88888.00 2015-11-09 05:58:32.875 313 12464.00 128.28 54581.28 88888.00 2015-11-09 05:58:33.000 313 12464.02 128.25 54581.25 88888.00 2015-11-09 05:58:33.125 313 12464.00 128.22 54581.28 88888.00 2015-11-09 05:58:33.250 313 12464.00 128.18 54581.28 88888.00 2015-11-09 05:58:33.375 313 12464.00 128.18 54581.25 88888.00 2015-11-09 05:58:33.500 313 12463.95 128.18 54581.25 88888.00 2015-11-09 05:58:33.625 313 12463.98 128.18 54581.20 88888.00 2015-11-09 05:58:33.750 313 12464.00 128.18 54581.20 88888.00 2015-11-09 05:58:33.875 313 12464.00 128.18 54581.25 88888.00 2015-11-09 05:58:34.000 313 12464.00 128.18 54581.25 88888.00 2015-11-09 05:58:34.125 313 12464.00 128.18 54581.22 88888.00 2015-11-09 05:58:34.250 313 12463.98 128.12 54581.22 88888.00 2015-11-09 05:58:34.375 313 12463.98 128.12 54581.20 88888.00 2015-11-09 05:58:34.500 313 12464.02 128.15 54581.22 88888.00 2015-11-09 05:58:34.625 313 12464.05 128.15 54581.20 88888.00 2015-11-09 05:58:34.750 313 12464.02 128.20 54581.22 88888.00 2015-11-09 05:58:34.875 313 12463.98 128.25 54581.22 88888.00 2015-11-09 05:58:35.000 313 12463.98 128.25 54581.20 88888.00 2015-11-09 05:58:35.125 313 12464.00 128.25 54581.22 88888.00 2015-11-09 05:58:35.250 313 12463.95 128.28 54581.25 88888.00 2015-11-09 05:58:35.375 313 12463.98 128.30 54581.22 88888.00 2015-11-09 05:58:35.500 313 12463.98 128.32 54581.20 88888.00 2015-11-09 05:58:35.625 313 12464.02 128.32 54581.20 88888.00 2015-11-09 05:58:35.750 313 12464.05 128.35 54581.20 88888.00 2015-11-09 05:58:35.875 313 12464.05 128.40 54581.20 88888.00 2015-11-09 05:58:36.000 313 12464.08 128.40 54581.20 88888.00 2015-11-09 05:58:36.125 313 12464.17 128.43 54581.22 88888.00 2015-11-09 05:58:36.250 313 12464.20 128.47 54581.20 88888.00 2015-11-09 05:58:36.375 313 12464.12 128.45 54581.18 88888.00 2015-11-09 05:58:36.500 313 12464.08 128.47 54581.20 88888.00 2015-11-09 05:58:36.625 313 12464.08 128.53 54581.22 88888.00 2015-11-09 05:58:36.750 313 12464.17 128.57 54581.25 88888.00 2015-11-09 05:58:36.875 313 12464.27 128.62 54581.22 88888.00 2015-11-09 05:58:37.000 313 12464.27 128.65 54581.20 88888.00 2015-11-09 05:58:37.125 313 12464.30 128.70 54581.20 88888.00 2015-11-09 05:58:37.250 313 12464.30 128.68 54581.22 88888.00 2015-11-09 05:58:37.375 313 12464.23 128.75 54581.20 88888.00 2015-11-09 05:58:37.500 313 12464.23 128.80 54581.20 88888.00 2015-11-09 05:58:37.625 313 12464.25 128.82 54581.25 88888.00 2015-11-09 05:58:37.750 313 12464.27 128.82 54581.25 88888.00 2015-11-09 05:58:37.875 313 12464.30 128.82 54581.25 88888.00 2015-11-09 05:58:38.000 313 12464.30 128.85 54581.22 88888.00 2015-11-09 05:58:38.125 313 12464.27 128.90 54581.25 88888.00 2015-11-09 05:58:38.250 313 12464.33 128.95 54581.25 88888.00 2015-11-09 05:58:38.375 313 12464.40 128.97 54581.25 88888.00 2015-11-09 05:58:38.500 313 12464.42 128.97 54581.22 88888.00 2015-11-09 05:58:38.625 313 12464.40 129.00 54581.22 88888.00 2015-11-09 05:58:38.750 313 12464.33 129.03 54581.22 88888.00 2015-11-09 05:58:38.875 313 12464.33 129.03 54581.25 88888.00 2015-11-09 05:58:39.000 313 12464.38 129.05 54581.22 88888.00 2015-11-09 05:58:39.125 313 12464.35 129.07 54581.22 88888.00 2015-11-09 05:58:39.250 313 12464.30 129.07 54581.20 88888.00 2015-11-09 05:58:39.375 313 12464.27 129.05 54581.20 88888.00 2015-11-09 05:58:39.500 313 12464.23 129.07 54581.22 88888.00 2015-11-09 05:58:39.625 313 12464.30 129.12 54581.22 88888.00 2015-11-09 05:58:39.750 313 12464.35 129.12 54581.25 88888.00 2015-11-09 05:58:39.875 313 12464.35 129.12 54581.25 88888.00 2015-11-09 05:58:40.000 313 12464.35 129.12 54581.22 88888.00 2015-11-09 05:58:40.125 313 12464.33 129.12 54581.25 88888.00 2015-11-09 05:58:40.250 313 12464.30 129.12 54581.28 88888.00 2015-11-09 05:58:40.375 313 12464.27 129.15 54581.28 88888.00 2015-11-09 05:58:40.500 313 12464.35 129.15 54581.25 88888.00 2015-11-09 05:58:40.625 313 12464.35 129.15 54581.25 88888.00 2015-11-09 05:58:40.750 313 12464.33 129.12 54581.25 88888.00 2015-11-09 05:58:40.875 313 12464.25 129.12 54581.22 88888.00 2015-11-09 05:58:41.000 313 12464.20 129.10 54581.22 88888.00 2015-11-09 05:58:41.125 313 12464.20 129.12 54581.25 88888.00 2015-11-09 05:58:41.250 313 12464.25 129.10 54581.28 88888.00 2015-11-09 05:58:41.375 313 12464.30 129.10 54581.28 88888.00 2015-11-09 05:58:41.500 313 12464.33 129.10 54581.28 88888.00 2015-11-09 05:58:41.625 313 12464.23 129.12 54581.28 88888.00 2015-11-09 05:58:41.750 313 12464.20 129.15 54581.28 88888.00 2015-11-09 05:58:41.875 313 12464.25 129.15 54581.28 88888.00 2015-11-09 05:58:42.000 313 12464.23 129.12 54581.28 88888.00 2015-11-09 05:58:42.125 313 12464.17 129.15 54581.28 88888.00 2015-11-09 05:58:42.250 313 12464.15 129.15 54581.30 88888.00 2015-11-09 05:58:42.375 313 12464.23 129.15 54581.30 88888.00 2015-11-09 05:58:42.500 313 12464.23 129.15 54581.30 88888.00 2015-11-09 05:58:42.625 313 12464.17 129.15 54581.30 88888.00 2015-11-09 05:58:42.750 313 12464.15 129.15 54581.30 88888.00 2015-11-09 05:58:42.875 313 12464.15 129.12 54581.30 88888.00 2015-11-09 05:58:43.000 313 12464.15 129.05 54581.30 88888.00 2015-11-09 05:58:43.125 313 12464.12 129.07 54581.30 88888.00 2015-11-09 05:58:43.250 313 12464.08 129.05 54581.35 88888.00 2015-11-09 05:58:43.375 313 12464.08 129.10 54581.35 88888.00 2015-11-09 05:58:43.500 313 12464.05 129.05 54581.35 88888.00 2015-11-09 05:58:43.625 313 12464.05 129.03 54581.32 88888.00 2015-11-09 05:58:43.750 313 12464.00 129.03 54581.32 88888.00 2015-11-09 05:58:43.875 313 12463.90 129.05 54581.35 88888.00 2015-11-09 05:58:44.000 313 12463.92 129.05 54581.32 88888.00 2015-11-09 05:58:44.125 313 12463.98 129.05 54581.35 88888.00 2015-11-09 05:58:44.250 313 12463.98 129.05 54581.35 88888.00 2015-11-09 05:58:44.375 313 12464.00 129.03 54581.35 88888.00 2015-11-09 05:58:44.500 313 12463.98 129.03 54581.38 88888.00 2015-11-09 05:58:44.625 313 12463.98 129.05 54581.38 88888.00 2015-11-09 05:58:44.750 313 12463.92 129.03 54581.35 88888.00 2015-11-09 05:58:44.875 313 12463.88 129.03 54581.38 88888.00 2015-11-09 05:58:45.000 313 12463.88 129.00 54581.38 88888.00 2015-11-09 05:58:45.125 313 12463.83 129.00 54581.35 88888.00 2015-11-09 05:58:45.250 313 12463.77 128.95 54581.38 88888.00 2015-11-09 05:58:45.375 313 12463.77 128.97 54581.40 88888.00 2015-11-09 05:58:45.500 313 12463.75 128.97 54581.40 88888.00 2015-11-09 05:58:45.625 313 12463.73 129.00 54581.43 88888.00 2015-11-09 05:58:45.750 313 12463.77 129.03 54581.40 88888.00 2015-11-09 05:58:45.875 313 12463.75 129.00 54581.40 88888.00 2015-11-09 05:58:46.000 313 12463.77 128.97 54581.38 88888.00 2015-11-09 05:58:46.125 313 12463.70 129.03 54581.40 88888.00 2015-11-09 05:58:46.250 313 12463.60 128.97 54581.43 88888.00 2015-11-09 05:58:46.375 313 12463.67 128.97 54581.43 88888.00 2015-11-09 05:58:46.500 313 12463.67 128.95 54581.43 88888.00 2015-11-09 05:58:46.625 313 12463.70 129.00 54581.45 88888.00 2015-11-09 05:58:46.750 313 12463.67 128.95 54581.45 88888.00 2015-11-09 05:58:46.875 313 12463.67 128.93 54581.45 88888.00 2015-11-09 05:58:47.000 313 12463.67 128.90 54581.45 88888.00 2015-11-09 05:58:47.125 313 12463.62 128.85 54581.47 88888.00 2015-11-09 05:58:47.250 313 12463.50 128.82 54581.45 88888.00 2015-11-09 05:58:47.375 313 12463.58 128.82 54581.43 88888.00 2015-11-09 05:58:47.500 313 12463.58 128.82 54581.43 88888.00 2015-11-09 05:58:47.625 313 12463.55 128.80 54581.45 88888.00 2015-11-09 05:58:47.750 313 12463.45 128.82 54581.45 88888.00 2015-11-09 05:58:47.875 313 12463.42 128.82 54581.45 88888.00 2015-11-09 05:58:48.000 313 12463.45 128.82 54581.45 88888.00 2015-11-09 05:58:48.125 313 12463.40 128.80 54581.45 88888.00 2015-11-09 05:58:48.250 313 12463.35 128.78 54581.45 88888.00 2015-11-09 05:58:48.375 313 12463.33 128.75 54581.43 88888.00 2015-11-09 05:58:48.500 313 12463.35 128.80 54581.43 88888.00 2015-11-09 05:58:48.625 313 12463.38 128.80 54581.43 88888.00 2015-11-09 05:58:48.750 313 12463.35 128.82 54581.43 88888.00 2015-11-09 05:58:48.875 313 12463.27 128.82 54581.43 88888.00 2015-11-09 05:58:49.000 313 12463.23 128.82 54581.43 88888.00 2015-11-09 05:58:49.125 313 12463.23 128.80 54581.43 88888.00 2015-11-09 05:58:49.250 313 12463.17 128.80 54581.43 88888.00 2015-11-09 05:58:49.375 313 12463.17 128.85 54581.45 88888.00 2015-11-09 05:58:49.500 313 12463.20 128.85 54581.45 88888.00 2015-11-09 05:58:49.625 313 12463.17 128.85 54581.45 88888.00 2015-11-09 05:58:49.750 313 12463.12 128.85 54581.43 88888.00 2015-11-09 05:58:49.875 313 12463.10 128.82 54581.40 88888.00 2015-11-09 05:58:50.000 313 12463.08 128.80 54581.40 88888.00 2015-11-09 05:58:50.125 313 12463.05 128.80 54581.43 88888.00 2015-11-09 05:58:50.250 313 12463.00 128.78 54581.43 88888.00 2015-11-09 05:58:50.375 313 12462.98 128.72 54581.43 88888.00 2015-11-09 05:58:50.500 313 12462.92 128.78 54581.45 88888.00 2015-11-09 05:58:50.625 313 12463.00 128.72 54581.47 88888.00 2015-11-09 05:58:50.750 313 12462.92 128.75 54581.50 88888.00 2015-11-09 05:58:50.875 313 12462.83 128.72 54581.50 88888.00 2015-11-09 05:58:51.000 313 12462.80 128.70 54581.47 88888.00 2015-11-09 05:58:51.125 313 12462.80 128.70 54581.50 88888.00 2015-11-09 05:58:51.250 313 12462.85 128.68 54581.50 88888.00 2015-11-09 05:58:51.375 313 12462.85 128.68 54581.50 88888.00 2015-11-09 05:58:51.500 313 12462.77 128.68 54581.50 88888.00 2015-11-09 05:58:51.625 313 12462.70 128.68 54581.53 88888.00 2015-11-09 05:58:51.750 313 12462.62 128.70 54581.53 88888.00 2015-11-09 05:58:51.875 313 12462.62 128.68 54581.50 88888.00 2015-11-09 05:58:52.000 313 12462.67 128.65 54581.50 88888.00 2015-11-09 05:58:52.125 313 12462.60 128.68 54581.50 88888.00 2015-11-09 05:58:52.250 313 12462.50 128.68 54581.50 88888.00 2015-11-09 05:58:52.375 313 12462.55 128.65 54581.50 88888.00 2015-11-09 05:58:52.500 313 12462.52 128.62 54581.50 88888.00 2015-11-09 05:58:52.625 313 12462.45 128.60 54581.47 88888.00 2015-11-09 05:58:52.750 313 12462.35 128.60 54581.50 88888.00 2015-11-09 05:58:52.875 313 12462.30 128.57 54581.50 88888.00 2015-11-09 05:58:53.000 313 12462.33 128.55 54581.50 88888.00 2015-11-09 05:58:53.125 313 12462.40 128.53 54581.50 88888.00 2015-11-09 05:58:53.250 313 12462.40 128.55 54581.50 88888.00 2015-11-09 05:58:53.375 313 12462.35 128.55 54581.50 88888.00 2015-11-09 05:58:53.500 313 12462.30 128.53 54581.50 88888.00 2015-11-09 05:58:53.625 313 12462.25 128.55 54581.50 88888.00 2015-11-09 05:58:53.750 313 12462.17 128.53 54581.50 88888.00 2015-11-09 05:58:53.875 313 12462.10 128.57 54581.50 88888.00 2015-11-09 05:58:54.000 313 12462.08 128.60 54581.50 88888.00 2015-11-09 05:58:54.125 313 12462.05 128.60 54581.53 88888.00 2015-11-09 05:58:54.250 313 12462.05 128.57 54581.50 88888.00 2015-11-09 05:58:54.375 313 12462.00 128.55 54581.53 88888.00 2015-11-09 05:58:54.500 313 12461.95 128.55 54581.53 88888.00 2015-11-09 05:58:54.625 313 12461.88 128.55 54581.53 88888.00 2015-11-09 05:58:54.750 313 12461.90 128.57 54581.53 88888.00 2015-11-09 05:58:54.875 313 12461.92 128.55 54581.53 88888.00 2015-11-09 05:58:55.000 313 12461.85 128.50 54581.53 88888.00 2015-11-09 05:58:55.125 313 12461.83 128.53 54581.53 88888.00 2015-11-09 05:58:55.250 313 12461.83 128.50 54581.55 88888.00 2015-11-09 05:58:55.375 313 12461.73 128.45 54581.53 88888.00 2015-11-09 05:58:55.500 313 12461.67 128.47 54581.53 88888.00 2015-11-09 05:58:55.625 313 12461.60 128.47 54581.53 88888.00 2015-11-09 05:58:55.750 313 12461.52 128.43 54581.53 88888.00 2015-11-09 05:58:55.875 313 12461.42 128.32 54581.55 88888.00 2015-11-09 05:58:56.000 313 12461.35 128.32 54581.53 88888.00 2015-11-09 05:58:56.125 313 12461.35 128.35 54581.55 88888.00 2015-11-09 05:58:56.250 313 12461.27 128.32 54581.55 88888.00 2015-11-09 05:58:56.375 313 12461.25 128.30 54581.55 88888.00 2015-11-09 05:58:56.500 313 12461.23 128.32 54581.55 88888.00 2015-11-09 05:58:56.625 313 12461.30 128.28 54581.55 88888.00 2015-11-09 05:58:56.750 313 12461.25 128.25 54581.55 88888.00 2015-11-09 05:58:56.875 313 12461.15 128.28 54581.55 88888.00 2015-11-09 05:58:57.000 313 12461.08 128.22 54581.55 88888.00 2015-11-09 05:58:57.125 313 12461.05 128.18 54581.53 88888.00 2015-11-09 05:58:57.250 313 12460.95 128.12 54581.53 88888.00 2015-11-09 05:58:57.375 313 12460.95 128.12 54581.55 88888.00 2015-11-09 05:58:57.500 313 12461.00 128.12 54581.55 88888.00 2015-11-09 05:58:57.625 313 12460.98 128.07 54581.55 88888.00 2015-11-09 05:58:57.750 313 12460.90 128.07 54581.55 88888.00 2015-11-09 05:58:57.875 313 12460.88 128.05 54581.55 88888.00 2015-11-09 05:58:58.000 313 12460.83 128.00 54581.53 88888.00 2015-11-09 05:58:58.125 313 12460.75 127.97 54581.55 88888.00 2015-11-09 05:58:58.250 313 12460.67 127.92 54581.57 88888.00 2015-11-09 05:58:58.375 313 12460.65 127.92 54581.60 88888.00 2015-11-09 05:58:58.500 313 12460.55 127.90 54581.60 88888.00 2015-11-09 05:58:58.625 313 12460.42 127.83 54581.57 88888.00 2015-11-09 05:58:58.750 313 12460.42 127.75 54581.57 88888.00 2015-11-09 05:58:58.875 313 12460.42 127.72 54581.57 88888.00 2015-11-09 05:58:59.000 313 12460.30 127.72 54581.57 88888.00 2015-11-09 05:58:59.125 313 12460.25 127.70 54581.60 88888.00 2015-11-09 05:58:59.250 313 12460.30 127.65 54581.57 88888.00 2015-11-09 05:58:59.375 313 12460.30 127.62 54581.55 88888.00 2015-11-09 05:58:59.500 313 12460.20 127.62 54581.57 88888.00 2015-11-09 05:58:59.625 313 12460.20 127.60 54581.55 88888.00 2015-11-09 05:58:59.750 313 12460.08 127.60 54581.57 88888.00 2015-11-09 05:58:59.875 313 12459.98 127.58 54581.57 88888.00 2015-11-09 05:59:00.000 313 12459.92 127.50 54581.57 88888.00 2015-11-09 05:59:00.125 313 12459.83 127.40 54581.57 88888.00 2015-11-09 05:59:00.250 313 12459.75 127.35 54581.57 88888.00 2015-11-09 05:59:00.375 313 12459.67 127.35 54581.57 88888.00 2015-11-09 05:59:00.500 313 12459.62 127.28 54581.57 88888.00 2015-11-09 05:59:00.625 313 12459.55 127.25 54581.57 88888.00 2015-11-09 05:59:00.750 313 12459.52 127.22 54581.60 88888.00 2015-11-09 05:59:00.875 313 12459.48 127.22 54581.60 88888.00 2015-11-09 05:59:01.000 313 12459.45 127.20 54581.57 88888.00 2015-11-09 05:59:01.125 313 12459.42 127.15 54581.55 88888.00 2015-11-09 05:59:01.250 313 12459.38 127.08 54581.55 88888.00 2015-11-09 05:59:01.375 313 12459.38 127.05 54581.57 88888.00 2015-11-09 05:59:01.500 313 12459.30 126.97 54581.57 88888.00 2015-11-09 05:59:01.625 313 12459.25 126.92 54581.55 88888.00 2015-11-09 05:59:01.750 313 12459.25 126.88 54581.55 88888.00 2015-11-09 05:59:01.875 313 12459.27 126.85 54581.55 88888.00 2015-11-09 05:59:02.000 313 12459.17 126.80 54581.55 88888.00 2015-11-09 05:59:02.125 313 12459.00 126.75 54581.53 88888.00 2015-11-09 05:59:02.250 313 12458.90 126.70 54581.53 88888.00 2015-11-09 05:59:02.375 313 12458.85 126.67 54581.53 88888.00 2015-11-09 05:59:02.500 313 12458.75 126.65 54581.53 88888.00 2015-11-09 05:59:02.625 313 12458.67 126.62 54581.55 88888.00 2015-11-09 05:59:02.750 313 12458.67 126.58 54581.55 88888.00 2015-11-09 05:59:02.875 313 12458.60 126.53 54581.55 88888.00 2015-11-09 05:59:03.000 313 12458.50 126.42 54581.53 88888.00 2015-11-09 05:59:03.125 313 12458.45 126.38 54581.53 88888.00 2015-11-09 05:59:03.250 313 12458.40 126.33 54581.53 88888.00 2015-11-09 05:59:03.375 313 12458.42 126.30 54581.50 88888.00 2015-11-09 05:59:03.500 313 12458.38 126.28 54581.50 88888.00 2015-11-09 05:59:03.625 313 12458.33 126.22 54581.50 88888.00 2015-11-09 05:59:03.750 313 12458.20 126.22 54581.53 88888.00 2015-11-09 05:59:03.875 313 12458.12 126.20 54581.50 88888.00 2015-11-09 05:59:04.000 313 12458.12 126.15 54581.47 88888.00 2015-11-09 05:59:04.125 313 12458.10 126.15 54581.50 88888.00 2015-11-09 05:59:04.250 313 12457.98 126.08 54581.50 88888.00 2015-11-09 05:59:04.375 313 12457.88 126.05 54581.53 88888.00 2015-11-09 05:59:04.500 313 12457.88 125.97 54581.47 88888.00 2015-11-09 05:59:04.625 313 12457.90 125.92 54581.47 88888.00 2015-11-09 05:59:04.750 313 12457.77 125.90 54581.47 88888.00 2015-11-09 05:59:04.875 313 12457.73 125.90 54581.47 88888.00 2015-11-09 05:59:05.000 313 12457.67 125.90 54581.47 88888.00 2015-11-09 05:59:05.125 313 12457.60 125.88 54581.50 88888.00 2015-11-09 05:59:05.250 313 12457.55 125.83 54581.50 88888.00 2015-11-09 05:59:05.375 313 12457.55 125.83 54581.47 88888.00 2015-11-09 05:59:05.500 313 12457.48 125.78 54581.47 88888.00 2015-11-09 05:59:05.625 313 12457.38 125.78 54581.47 88888.00 2015-11-09 05:59:05.750 313 12457.25 125.75 54581.43 88888.00 2015-11-09 05:59:05.875 313 12457.25 125.72 54581.40 88888.00 2015-11-09 05:59:06.000 313 12457.17 125.72 54581.43 88888.00 2015-11-09 05:59:06.125 313 12457.15 125.70 54581.43 88888.00 2015-11-09 05:59:06.250 313 12457.12 125.70 54581.45 88888.00 2015-11-09 05:59:06.375 313 12457.05 125.70 54581.43 88888.00 2015-11-09 05:59:06.500 313 12456.95 125.65 54581.40 88888.00 2015-11-09 05:59:06.625 313 12456.88 125.65 54581.38 88888.00 2015-11-09 05:59:06.750 313 12456.80 125.60 54581.40 88888.00 2015-11-09 05:59:06.875 313 12456.73 125.58 54581.40 88888.00 2015-11-09 05:59:07.000 313 12456.70 125.58 54581.38 88888.00 2015-11-09 05:59:07.125 313 12456.65 125.55 54581.38 88888.00 2015-11-09 05:59:07.250 313 12456.50 125.53 54581.38 88888.00 2015-11-09 05:59:07.375 313 12456.50 125.50 54581.38 88888.00 2015-11-09 05:59:07.500 313 12456.50 125.47 54581.35 88888.00 2015-11-09 05:59:07.625 313 12456.52 125.47 54581.32 88888.00 2015-11-09 05:59:07.750 313 12456.42 125.47 54581.35 88888.00 2015-11-09 05:59:07.875 313 12456.30 125.47 54581.35 88888.00 2015-11-09 05:59:08.000 313 12456.27 125.47 54581.35 88888.00 2015-11-09 05:59:08.125 313 12456.30 125.45 54581.30 88888.00 2015-11-09 05:59:08.250 313 12456.20 125.42 54581.32 88888.00 2015-11-09 05:59:08.375 313 12456.15 125.42 54581.30 88888.00 2015-11-09 05:59:08.500 313 12456.10 125.40 54581.32 88888.00 2015-11-09 05:59:08.625 313 12456.10 125.40 54581.35 88888.00 2015-11-09 05:59:08.750 313 12456.00 125.38 54581.28 88888.00 2015-11-09 05:59:08.875 313 12455.95 125.38 54581.28 88888.00 2015-11-09 05:59:09.000 313 12455.90 125.33 54581.25 88888.00 2015-11-09 05:59:09.125 313 12455.85 125.35 54581.22 88888.00 2015-11-09 05:59:09.250 313 12455.77 125.35 54581.22 88888.00 2015-11-09 05:59:09.375 313 12455.70 125.35 54581.20 88888.00 2015-11-09 05:59:09.500 313 12455.58 125.35 54581.22 88888.00 2015-11-09 05:59:09.625 313 12455.50 125.35 54581.20 88888.00 2015-11-09 05:59:09.750 313 12455.48 125.35 54581.20 88888.00 2015-11-09 05:59:09.875 313 12455.50 125.35 54581.18 88888.00 2015-11-09 05:59:10.000 313 12455.52 125.33 54581.18 88888.00 2015-11-09 05:59:10.125 313 12455.48 125.33 54581.18 88888.00 2015-11-09 05:59:10.250 313 12455.50 125.35 54581.15 88888.00 2015-11-09 05:59:10.375 313 12455.50 125.33 54581.15 88888.00 2015-11-09 05:59:10.500 313 12455.40 125.35 54581.15 88888.00 2015-11-09 05:59:10.625 313 12455.30 125.33 54581.12 88888.00 2015-11-09 05:59:10.750 313 12455.25 125.33 54581.12 88888.00 2015-11-09 05:59:10.875 313 12455.20 125.30 54581.10 88888.00 2015-11-09 05:59:11.000 313 12455.20 125.35 54581.10 88888.00 2015-11-09 05:59:11.125 313 12455.17 125.38 54581.07 88888.00 2015-11-09 05:59:11.250 313 12455.12 125.35 54581.03 88888.00 2015-11-09 05:59:11.375 313 12455.08 125.35 54581.03 88888.00 2015-11-09 05:59:11.500 313 12455.00 125.33 54581.03 88888.00 2015-11-09 05:59:11.625 313 12455.02 125.28 54581.03 88888.00 2015-11-09 05:59:11.750 313 12455.02 125.25 54581.00 88888.00 2015-11-09 05:59:11.875 313 12455.02 125.25 54581.00 88888.00 2015-11-09 05:59:12.000 313 12454.95 125.25 54580.97 88888.00 2015-11-09 05:59:12.125 313 12454.80 125.25 54580.97 88888.00 2015-11-09 05:59:12.250 313 12454.73 125.25 54580.97 88888.00 2015-11-09 05:59:12.375 313 12454.70 125.25 54580.97 88888.00 2015-11-09 05:59:12.500 313 12454.65 125.22 54580.95 88888.00 2015-11-09 05:59:12.625 313 12454.58 125.25 54580.95 88888.00 2015-11-09 05:59:12.750 313 12454.50 125.20 54580.95 88888.00 2015-11-09 05:59:12.875 313 12454.48 125.20 54580.95 88888.00 2015-11-09 05:59:13.000 313 12454.45 125.20 54580.93 88888.00 2015-11-09 05:59:13.125 313 12454.40 125.20 54580.90 88888.00 2015-11-09 05:59:13.250 313 12454.27 125.17 54580.90 88888.00 2015-11-09 05:59:13.375 313 12454.25 125.17 54580.88 88888.00 2015-11-09 05:59:13.500 313 12454.17 125.15 54580.85 88888.00 2015-11-09 05:59:13.625 313 12454.12 125.10 54580.85 88888.00 2015-11-09 05:59:13.750 313 12454.08 125.08 54580.82 88888.00 2015-11-09 05:59:13.875 313 12454.00 125.08 54580.82 88888.00 2015-11-09 05:59:14.000 313 12454.00 125.10 54580.80 88888.00 2015-11-09 05:59:14.125 313 12454.00 125.03 54580.78 88888.00 2015-11-09 05:59:14.250 313 12453.85 125.00 54580.80 88888.00 2015-11-09 05:59:14.375 313 12453.80 125.03 54580.80 88888.00 2015-11-09 05:59:14.500 313 12453.83 125.00 54580.80 88888.00 2015-11-09 05:59:14.625 313 12453.90 124.95 54580.78 88888.00 2015-11-09 05:59:14.750 313 12453.85 124.95 54580.75 88888.00 2015-11-09 05:59:14.875 313 12453.75 124.95 54580.72 88888.00 2015-11-09 05:59:15.000 313 12453.65 124.97 54580.70 88888.00 2015-11-09 05:59:15.125 313 12453.58 124.97 54580.70 88888.00 2015-11-09 05:59:15.250 313 12453.60 124.97 54580.68 88888.00 2015-11-09 05:59:15.375 313 12453.67 124.97 54580.70 88888.00 2015-11-09 05:59:15.500 313 12453.62 124.95 54580.68 88888.00 2015-11-09 05:59:15.625 313 12453.58 124.92 54580.68 88888.00 2015-11-09 05:59:15.750 313 12453.55 124.92 54580.68 88888.00 2015-11-09 05:59:15.875 313 12453.52 124.90 54580.62 88888.00 2015-11-09 05:59:16.000 313 12453.45 124.88 54580.57 88888.00 2015-11-09 05:59:16.125 313 12453.48 124.88 54580.60 88888.00 2015-11-09 05:59:16.250 313 12453.42 124.85 54580.57 88888.00 2015-11-09 05:59:16.375 313 12453.42 124.85 54580.60 88888.00 2015-11-09 05:59:16.500 313 12453.33 124.80 54580.57 88888.00 2015-11-09 05:59:16.625 313 12453.23 124.80 54580.57 88888.00 2015-11-09 05:59:16.750 313 12453.12 124.78 54580.55 88888.00 2015-11-09 05:59:16.875 313 12453.12 124.75 54580.50 88888.00 2015-11-09 05:59:17.000 313 12453.05 124.75 54580.50 88888.00 2015-11-09 05:59:17.125 313 12452.98 124.75 54580.53 88888.00 2015-11-09 05:59:17.250 313 12452.90 124.67 54580.50 88888.00 2015-11-09 05:59:17.375 313 12452.95 124.67 54580.53 88888.00 2015-11-09 05:59:17.500 313 12453.00 124.58 54580.50 88888.00 2015-11-09 05:59:17.625 313 12452.98 124.58 54580.47 88888.00 2015-11-09 05:59:17.750 313 12452.92 124.58 54580.47 88888.00 2015-11-09 05:59:17.875 313 12452.90 124.58 54580.50 88888.00 2015-11-09 05:59:18.000 313 12452.88 124.55 54580.43 88888.00 2015-11-09 05:59:18.125 313 12452.85 124.55 54580.43 88888.00 2015-11-09 05:59:18.250 313 12452.80 124.50 54580.43 88888.00 2015-11-09 05:59:18.375 313 12452.80 124.50 54580.43 88888.00 2015-11-09 05:59:18.500 313 12452.77 124.50 54580.40 88888.00 2015-11-09 05:59:18.625 313 12452.75 124.50 54580.43 88888.00 2015-11-09 05:59:18.750 313 12452.75 124.53 54580.35 88888.00 2015-11-09 05:59:18.875 313 12452.67 124.53 54580.38 88888.00 2015-11-09 05:59:19.000 313 12452.60 124.53 54580.35 88888.00 2015-11-09 05:59:19.125 313 12452.55 124.55 54580.32 88888.00 2015-11-09 05:59:19.250 313 12452.58 124.53 54580.32 88888.00 2015-11-09 05:59:19.375 313 12452.50 124.50 54580.28 88888.00 2015-11-09 05:59:19.500 313 12452.42 124.50 54580.30 88888.00 2015-11-09 05:59:19.625 313 12452.45 124.53 54580.28 88888.00 2015-11-09 05:59:19.750 313 12452.45 124.55 54580.28 88888.00 2015-11-09 05:59:19.875 313 12452.40 124.58 54580.25 88888.00 2015-11-09 05:59:20.000 313 12452.42 124.55 54580.25 88888.00 2015-11-09 05:59:20.125 313 12452.40 124.60 54580.22 88888.00 2015-11-09 05:59:20.250 313 12452.35 124.58 54580.22 88888.00 2015-11-09 05:59:20.375 313 12452.38 124.60 54580.22 88888.00 2015-11-09 05:59:20.500 313 12452.42 124.65 54580.18 88888.00 2015-11-09 05:59:20.625 313 12452.40 124.65 54580.18 88888.00 2015-11-09 05:59:20.750 313 12452.33 124.67 54580.18 88888.00 2015-11-09 05:59:20.875 313 12452.33 124.70 54580.15 88888.00 2015-11-09 05:59:21.000 313 12452.30 124.67 54580.07 88888.00 2015-11-09 05:59:21.125 313 12452.38 124.70 54580.05 88888.00 2015-11-09 05:59:21.250 313 12452.33 124.67 54580.05 88888.00 2015-11-09 05:59:21.375 313 12452.35 124.72 54580.05 88888.00 2015-11-09 05:59:21.500 313 12452.33 124.72 54580.05 88888.00 2015-11-09 05:59:21.625 313 12452.27 124.72 54580.03 88888.00 2015-11-09 05:59:21.750 313 12452.20 124.75 54580.00 88888.00 2015-11-09 05:59:21.875 313 12452.23 124.78 54580.00 88888.00 2015-11-09 05:59:22.000 313 12452.23 124.80 54579.97 88888.00 2015-11-09 05:59:22.125 313 12452.23 124.78 54579.97 88888.00 2015-11-09 05:59:22.250 313 12452.15 124.75 54579.97 88888.00 2015-11-09 05:59:22.375 313 12452.15 124.78 54579.93 88888.00 2015-11-09 05:59:22.500 313 12452.17 124.80 54579.90 88888.00 2015-11-09 05:59:22.625 313 12452.23 124.80 54579.88 88888.00 2015-11-09 05:59:22.750 313 12452.23 124.80 54579.88 88888.00 2015-11-09 05:59:22.875 313 12452.23 124.75 54579.82 88888.00 2015-11-09 05:59:23.000 313 12452.23 124.75 54579.82 88888.00 2015-11-09 05:59:23.125 313 12452.27 124.83 54579.80 88888.00 2015-11-09 05:59:23.250 313 12452.30 124.83 54579.78 88888.00 2015-11-09 05:59:23.375 313 12452.27 124.83 54579.75 88888.00 2015-11-09 05:59:23.500 313 12452.20 124.80 54579.72 88888.00 2015-11-09 05:59:23.625 313 12452.27 124.83 54579.70 88888.00 2015-11-09 05:59:23.750 313 12452.20 124.83 54579.70 88888.00 2015-11-09 05:59:23.875 313 12452.15 124.85 54579.68 88888.00 2015-11-09 05:59:24.000 313 12452.23 124.85 54579.68 88888.00 2015-11-09 05:59:24.125 313 12452.17 124.85 54579.68 88888.00 2015-11-09 05:59:24.250 313 12452.17 124.88 54579.62 88888.00 2015-11-09 05:59:24.375 313 12452.20 124.88 54579.60 88888.00 2015-11-09 05:59:24.500 313 12452.17 124.85 54579.60 88888.00 2015-11-09 05:59:24.625 313 12452.15 124.85 54579.57 88888.00 2015-11-09 05:59:24.750 313 12452.15 124.88 54579.57 88888.00 2015-11-09 05:59:24.875 313 12452.08 124.88 54579.57 88888.00 2015-11-09 05:59:25.000 313 12452.02 124.85 54579.53 88888.00 2015-11-09 05:59:25.125 313 12452.00 124.85 54579.53 88888.00 2015-11-09 05:59:25.250 313 12451.98 124.85 54579.47 88888.00 2015-11-09 05:59:25.375 313 12451.98 124.88 54579.45 88888.00 2015-11-09 05:59:25.500 313 12451.92 124.85 54579.45 88888.00 2015-11-09 05:59:25.625 313 12451.88 124.88 54579.45 88888.00 2015-11-09 05:59:25.750 313 12451.95 124.88 54579.45 88888.00 2015-11-09 05:59:25.875 313 12451.98 124.85 54579.43 88888.00 2015-11-09 05:59:26.000 313 12451.92 124.83 54579.40 88888.00 2015-11-09 05:59:26.125 313 12451.88 124.80 54579.38 88888.00 2015-11-09 05:59:26.250 313 12451.75 124.80 54579.38 88888.00 2015-11-09 05:59:26.375 313 12451.73 124.83 54579.35 88888.00 2015-11-09 05:59:26.500 313 12451.62 124.83 54579.35 88888.00 2015-11-09 05:59:26.625 313 12451.58 124.80 54579.35 88888.00 2015-11-09 05:59:26.750 313 12451.55 124.80 54579.35 88888.00 2015-11-09 05:59:26.875 313 12451.58 124.78 54579.30 88888.00 2015-11-09 05:59:27.000 313 12451.58 124.78 54579.30 88888.00 2015-11-09 05:59:27.125 313 12451.58 124.75 54579.30 88888.00 2015-11-09 05:59:27.250 313 12451.50 124.70 54579.28 88888.00 2015-11-09 05:59:27.375 313 12451.48 124.70 54579.25 88888.00 2015-11-09 05:59:27.500 313 12451.50 124.70 54579.28 88888.00 2015-11-09 05:59:27.625 313 12451.48 124.70 54579.25 88888.00 2015-11-09 05:59:27.750 313 12451.40 124.67 54579.22 88888.00 2015-11-09 05:59:27.875 313 12451.35 124.62 54579.22 88888.00 2015-11-09 05:59:28.000 313 12451.35 124.62 54579.20 88888.00 2015-11-09 05:59:28.125 313 12451.45 124.65 54579.20 88888.00 2015-11-09 05:59:28.250 313 12451.40 124.65 54579.20 88888.00 2015-11-09 05:59:28.375 313 12451.38 124.62 54579.18 88888.00 2015-11-09 05:59:28.500 313 12451.35 124.62 54579.15 88888.00 2015-11-09 05:59:28.625 313 12451.33 124.60 54579.15 88888.00 2015-11-09 05:59:28.750 313 12451.35 124.62 54579.12 88888.00 2015-11-09 05:59:28.875 313 12451.35 124.60 54579.10 88888.00 2015-11-09 05:59:29.000 313 12451.33 124.60 54579.07 88888.00 2015-11-09 05:59:29.125 313 12451.30 124.60 54579.05 88888.00 2015-11-09 05:59:29.250 313 12451.30 124.58 54579.05 88888.00 2015-11-09 05:59:29.375 313 12451.35 124.60 54579.03 88888.00 2015-11-09 05:59:29.500 313 12451.35 124.62 54579.03 88888.00 2015-11-09 05:59:29.625 313 12451.40 124.65 54579.00 88888.00 2015-11-09 05:59:29.750 313 12451.48 124.65 54578.97 88888.00 2015-11-09 05:59:29.875 313 12451.50 124.65 54578.95 88888.00 2015-11-09 05:59:30.000 313 12451.52 124.62 54578.90 88888.00 2015-11-09 05:59:30.125 313 12451.58 124.67 54578.90 88888.00 2015-11-09 05:59:30.250 313 12451.60 124.72 54578.88 88888.00 2015-11-09 05:59:30.375 313 12451.58 124.72 54578.85 88888.00 2015-11-09 05:59:30.500 313 12451.62 124.70 54578.82 88888.00 2015-11-09 05:59:30.625 313 12451.70 124.70 54578.80 88888.00 2015-11-09 05:59:30.750 313 12451.73 124.67 54578.75 88888.00 2015-11-09 05:59:30.875 313 12451.77 124.72 54578.72 88888.00 2015-11-09 05:59:31.000 313 12451.77 124.75 54578.70 88888.00 2015-11-09 05:59:31.125 313 12451.80 124.75 54578.70 88888.00 2015-11-09 05:59:31.250 313 12451.85 124.80 54578.70 88888.00 2015-11-09 05:59:31.375 313 12451.90 124.83 54578.68 88888.00 2015-11-09 05:59:31.500 313 12451.90 124.85 54578.68 88888.00 2015-11-09 05:59:31.625 313 12451.88 124.85 54578.65 88888.00 2015-11-09 05:59:31.750 313 12451.90 124.88 54578.62 88888.00 2015-11-09 05:59:31.875 313 12451.92 124.88 54578.57 88888.00 2015-11-09 05:59:32.000 313 12451.95 124.92 54578.55 88888.00 2015-11-09 05:59:32.125 313 12451.98 124.92 54578.57 88888.00 2015-11-09 05:59:32.250 313 12452.02 124.97 54578.55 88888.00 2015-11-09 05:59:32.375 313 12452.00 124.97 54578.50 88888.00 2015-11-09 05:59:32.500 313 12452.00 124.97 54578.50 88888.00 2015-11-09 05:59:32.625 313 12452.08 124.97 54578.47 88888.00 2015-11-09 05:59:32.750 313 12452.15 125.00 54578.45 88888.00 2015-11-09 05:59:32.875 313 12452.20 124.97 54578.43 88888.00 2015-11-09 05:59:33.000 313 12452.15 124.97 54578.40 88888.00 2015-11-09 05:59:33.125 313 12452.23 124.97 54578.40 88888.00 2015-11-09 05:59:33.250 313 12452.25 124.97 54578.35 88888.00 2015-11-09 05:59:33.375 313 12452.25 125.00 54578.32 88888.00 2015-11-09 05:59:33.500 313 12452.20 125.03 54578.32 88888.00 2015-11-09 05:59:33.625 313 12452.27 125.08 54578.30 88888.00 2015-11-09 05:59:33.750 313 12452.33 125.12 54578.30 88888.00 2015-11-09 05:59:33.875 313 12452.33 125.10 54578.28 88888.00 2015-11-09 05:59:34.000 313 12452.38 125.12 54578.22 88888.00 2015-11-09 05:59:34.125 313 12452.40 125.17 54578.22 88888.00 2015-11-09 05:59:34.250 313 12452.38 125.20 54578.25 88888.00 2015-11-09 05:59:34.375 313 12452.42 125.20 54578.20 88888.00 2015-11-09 05:59:34.500 313 12452.42 125.20 54578.12 88888.00 2015-11-09 05:59:34.625 313 12452.45 125.20 54578.15 88888.00 2015-11-09 05:59:34.750 313 12452.50 125.22 54578.12 88888.00 2015-11-09 05:59:34.875 313 12452.55 125.20 54578.12 88888.00 2015-11-09 05:59:35.000 313 12452.62 125.20 54578.10 88888.00 2015-11-09 05:59:35.125 313 12452.65 125.28 54578.10 88888.00 2015-11-09 05:59:35.250 313 12452.55 125.30 54578.05 88888.00 2015-11-09 05:59:35.375 313 12452.58 125.33 54578.03 88888.00 2015-11-09 05:59:35.500 313 12452.65 125.35 54578.03 88888.00 2015-11-09 05:59:35.625 313 12452.70 125.35 54578.00 88888.00 2015-11-09 05:59:35.750 313 12452.77 125.38 54577.97 88888.00 2015-11-09 05:59:35.875 313 12452.73 125.38 54577.97 88888.00 2015-11-09 05:59:36.000 313 12452.70 125.35 54577.93 88888.00 2015-11-09 05:59:36.125 313 12452.73 125.35 54577.93 88888.00 2015-11-09 05:59:36.250 313 12452.75 125.40 54577.90 88888.00 2015-11-09 05:59:36.375 313 12452.85 125.47 54577.88 88888.00 2015-11-09 05:59:36.500 313 12452.88 125.42 54577.90 88888.00 2015-11-09 05:59:36.625 313 12452.85 125.42 54577.85 88888.00 2015-11-09 05:59:36.750 313 12452.85 125.45 54577.82 88888.00 2015-11-09 05:59:36.875 313 12452.90 125.45 54577.80 88888.00 2015-11-09 05:59:37.000 313 12452.92 125.45 54577.80 88888.00 2015-11-09 05:59:37.125 313 12452.92 125.45 54577.80 88888.00 2015-11-09 05:59:37.250 313 12452.92 125.47 54577.78 88888.00 2015-11-09 05:59:37.375 313 12452.95 125.45 54577.75 88888.00 2015-11-09 05:59:37.500 313 12453.00 125.45 54577.75 88888.00 2015-11-09 05:59:37.625 313 12453.00 125.47 54577.72 88888.00 2015-11-09 05:59:37.750 313 12452.98 125.45 54577.72 88888.00 2015-11-09 05:59:37.875 313 12452.95 125.42 54577.70 88888.00 2015-11-09 05:59:38.000 313 12452.95 125.38 54577.70 88888.00 2015-11-09 05:59:38.125 313 12452.98 125.40 54577.68 88888.00 2015-11-09 05:59:38.250 313 12452.98 125.38 54577.68 88888.00 2015-11-09 05:59:38.375 313 12452.98 125.35 54577.65 88888.00 2015-11-09 05:59:38.500 313 12452.98 125.33 54577.62 88888.00 2015-11-09 05:59:38.625 313 12452.95 125.35 54577.65 88888.00 2015-11-09 05:59:38.750 313 12452.85 125.35 54577.65 88888.00 2015-11-09 05:59:38.875 313 12452.80 125.35 54577.65 88888.00 2015-11-09 05:59:39.000 313 12452.88 125.35 54577.60 88888.00 2015-11-09 05:59:39.125 313 12452.83 125.33 54577.57 88888.00 2015-11-09 05:59:39.250 313 12452.70 125.30 54577.57 88888.00 2015-11-09 05:59:39.375 313 12452.73 125.30 54577.55 88888.00 2015-11-09 05:59:39.500 313 12452.73 125.30 54577.55 88888.00 2015-11-09 05:59:39.625 313 12452.75 125.30 54577.55 88888.00 2015-11-09 05:59:39.750 313 12452.67 125.30 54577.53 88888.00 2015-11-09 05:59:39.875 313 12452.62 125.30 54577.53 88888.00 2015-11-09 05:59:40.000 313 12452.65 125.28 54577.47 88888.00 2015-11-09 05:59:40.125 313 12452.70 125.28 54577.47 88888.00 2015-11-09 05:59:40.250 313 12452.70 125.28 54577.43 88888.00 2015-11-09 05:59:40.375 313 12452.65 125.25 54577.45 88888.00 2015-11-09 05:59:40.500 313 12452.62 125.25 54577.45 88888.00 2015-11-09 05:59:40.625 313 12452.65 125.25 54577.43 88888.00 2015-11-09 05:59:40.750 313 12452.62 125.22 54577.40 88888.00 2015-11-09 05:59:40.875 313 12452.58 125.22 54577.40 88888.00 2015-11-09 05:59:41.000 313 12452.52 125.17 54577.40 88888.00 2015-11-09 05:59:41.125 313 12452.58 125.20 54577.38 88888.00 2015-11-09 05:59:41.250 313 12452.65 125.20 54577.38 88888.00 2015-11-09 05:59:41.375 313 12452.75 125.20 54577.38 88888.00 2015-11-09 05:59:41.500 313 12452.75 125.17 54577.38 88888.00 2015-11-09 05:59:41.625 313 12452.67 125.20 54577.35 88888.00 2015-11-09 05:59:41.750 313 12452.67 125.17 54577.32 88888.00 2015-11-09 05:59:41.875 313 12452.70 125.15 54577.30 88888.00 2015-11-09 05:59:42.000 313 12452.70 125.15 54577.28 88888.00 2015-11-09 05:59:42.125 313 12452.77 125.15 54577.28 88888.00 2015-11-09 05:59:42.250 313 12452.73 125.17 54577.30 88888.00 2015-11-09 05:59:42.375 313 12452.77 125.15 54577.28 88888.00 2015-11-09 05:59:42.500 313 12452.77 125.10 54577.28 88888.00 2015-11-09 05:59:42.625 313 12452.80 125.10 54577.22 88888.00 2015-11-09 05:59:42.750 313 12452.77 125.15 54577.28 88888.00 2015-11-09 05:59:42.875 313 12452.80 125.15 54577.22 88888.00 2015-11-09 05:59:43.000 313 12452.80 125.10 54577.20 88888.00 2015-11-09 05:59:43.125 313 12452.75 125.10 54577.18 88888.00 2015-11-09 05:59:43.250 313 12452.73 125.10 54577.20 88888.00 2015-11-09 05:59:43.375 313 12452.75 125.12 54577.18 88888.00 2015-11-09 05:59:43.500 313 12452.80 125.12 54577.12 88888.00 2015-11-09 05:59:43.625 313 12452.77 125.12 54577.15 88888.00 2015-11-09 05:59:43.750 313 12452.75 125.12 54577.15 88888.00 2015-11-09 05:59:43.875 313 12452.73 125.12 54577.12 88888.00 2015-11-09 05:59:44.000 313 12452.73 125.08 54577.12 88888.00 2015-11-09 05:59:44.125 313 12452.73 125.08 54577.10 88888.00 2015-11-09 05:59:44.250 313 12452.75 125.08 54577.07 88888.00 2015-11-09 05:59:44.375 313 12452.83 125.08 54577.10 88888.00 2015-11-09 05:59:44.500 313 12452.80 125.08 54577.10 88888.00 2015-11-09 05:59:44.625 313 12452.80 125.10 54577.10 88888.00 2015-11-09 05:59:44.750 313 12452.80 125.08 54577.05 88888.00 2015-11-09 05:59:44.875 313 12452.75 125.05 54577.03 88888.00 2015-11-09 05:59:45.000 313 12452.75 125.05 54577.03 88888.00 2015-11-09 05:59:45.125 313 12452.83 125.05 54577.00 88888.00 2015-11-09 05:59:45.250 313 12452.88 125.03 54576.97 88888.00 2015-11-09 05:59:45.375 313 12452.88 125.03 54576.97 88888.00 2015-11-09 05:59:45.500 313 12452.75 125.00 54576.95 88888.00 2015-11-09 05:59:45.625 313 12452.75 125.03 54576.95 88888.00 2015-11-09 05:59:45.750 313 12452.80 125.00 54576.95 88888.00 2015-11-09 05:59:45.875 313 12452.80 125.00 54576.93 88888.00 2015-11-09 05:59:46.000 313 12452.83 124.95 54576.90 88888.00 2015-11-09 05:59:46.125 313 12452.80 124.97 54576.93 88888.00 2015-11-09 05:59:46.250 313 12452.75 124.97 54576.95 88888.00 2015-11-09 05:59:46.375 313 12452.77 124.95 54576.93 88888.00 2015-11-09 05:59:46.500 313 12452.80 124.92 54576.88 88888.00 2015-11-09 05:59:46.625 313 12452.77 124.90 54576.88 88888.00 2015-11-09 05:59:46.750 313 12452.77 124.92 54576.88 88888.00 2015-11-09 05:59:46.875 313 12452.80 124.90 54576.88 88888.00 2015-11-09 05:59:47.000 313 12452.80 124.90 54576.88 88888.00 2015-11-09 05:59:47.125 313 12452.80 124.90 54576.85 88888.00 2015-11-09 05:59:47.250 313 12452.77 124.88 54576.85 88888.00 2015-11-09 05:59:47.375 313 12452.83 124.88 54576.85 88888.00 2015-11-09 05:59:47.500 313 12452.80 124.88 54576.85 88888.00 2015-11-09 05:59:47.625 313 12452.80 124.85 54576.80 88888.00 2015-11-09 05:59:47.750 313 12452.80 124.83 54576.80 88888.00 2015-11-09 05:59:47.875 313 12452.77 124.80 54576.78 88888.00 2015-11-09 05:59:48.000 313 12452.73 124.80 54576.75 88888.00 2015-11-09 05:59:48.125 313 12452.70 124.80 54576.78 88888.00 2015-11-09 05:59:48.250 313 12452.67 124.72 54576.78 88888.00 2015-11-09 05:59:48.375 313 12452.73 124.70 54576.72 88888.00 2015-11-09 05:59:48.500 313 12452.75 124.72 54576.75 88888.00 2015-11-09 05:59:48.625 313 12452.77 124.72 54576.75 88888.00 2015-11-09 05:59:48.750 313 12452.80 124.72 54576.72 88888.00 2015-11-09 05:59:48.875 313 12452.80 124.72 54576.75 88888.00 2015-11-09 05:59:49.000 313 12452.73 124.67 54576.75 88888.00 2015-11-09 05:59:49.125 313 12452.70 124.65 54576.72 88888.00 2015-11-09 05:59:49.250 313 12452.62 124.60 54576.72 88888.00 2015-11-09 05:59:49.375 313 12452.67 124.62 54576.72 88888.00 2015-11-09 05:59:49.500 313 12452.70 124.62 54576.70 88888.00 2015-11-09 05:59:49.625 313 12452.73 124.60 54576.70 88888.00 2015-11-09 05:59:49.750 313 12452.77 124.60 54576.72 88888.00 2015-11-09 05:59:49.875 313 12452.70 124.55 54576.70 88888.00 2015-11-09 05:59:50.000 313 12452.67 124.55 54576.68 88888.00 2015-11-09 05:59:50.125 313 12452.65 124.53 54576.68 88888.00 2015-11-09 05:59:50.250 313 12452.67 124.47 54576.68 88888.00 2015-11-09 05:59:50.375 313 12452.62 124.47 54576.62 88888.00 2015-11-09 05:59:50.500 313 12452.55 124.42 54576.62 88888.00 2015-11-09 05:59:50.625 313 12452.52 124.42 54576.62 88888.00 2015-11-09 05:59:50.750 313 12452.48 124.42 54576.62 88888.00 2015-11-09 05:59:50.875 313 12452.48 124.42 54576.62 88888.00 2015-11-09 05:59:51.000 313 12452.50 124.38 54576.62 88888.00 2015-11-09 05:59:51.125 313 12452.48 124.35 54576.65 88888.00 2015-11-09 05:59:51.250 313 12452.45 124.33 54576.60 88888.00 2015-11-09 05:59:51.375 313 12452.45 124.28 54576.57 88888.00 2015-11-09 05:59:51.500 313 12452.45 124.25 54576.60 88888.00 2015-11-09 05:59:51.625 313 12452.42 124.25 54576.60 88888.00 2015-11-09 05:59:51.750 313 12452.40 124.20 54576.60 88888.00 2015-11-09 05:59:51.875 313 12452.38 124.12 54576.60 88888.00 2015-11-09 05:59:52.000 313 12452.38 124.10 54576.55 88888.00 2015-11-09 05:59:52.125 313 12452.38 124.08 54576.57 88888.00 2015-11-09 05:59:52.250 313 12452.35 124.00 54576.57 88888.00 2015-11-09 05:59:52.375 313 12452.33 124.00 54576.55 88888.00 2015-11-09 05:59:52.500 313 12452.25 123.97 54576.55 88888.00 2015-11-09 05:59:52.625 313 12452.23 123.97 54576.53 88888.00 2015-11-09 05:59:52.750 313 12452.27 123.92 54576.50 88888.00 2015-11-09 05:59:52.875 313 12452.30 123.90 54576.53 88888.00 2015-11-09 05:59:53.000 313 12452.30 123.80 54576.50 88888.00 2015-11-09 05:59:53.125 313 12452.35 123.72 54576.45 88888.00 2015-11-09 05:59:53.250 313 12452.35 123.70 54576.45 88888.00 2015-11-09 05:59:53.375 313 12452.38 123.67 54576.45 88888.00 2015-11-09 05:59:53.500 313 12452.35 123.65 54576.50 88888.00 2015-11-09 05:59:53.625 313 12452.25 123.62 54576.50 88888.00 2015-11-09 05:59:53.750 313 12452.23 123.58 54576.50 88888.00 2015-11-09 05:59:53.875 313 12452.23 123.55 54576.47 88888.00 2015-11-09 05:59:54.000 313 12452.15 123.55 54576.45 88888.00 2015-11-09 05:59:54.125 313 12452.12 123.50 54576.45 88888.00 2015-11-09 05:59:54.250 313 12452.08 123.42 54576.47 88888.00 2015-11-09 05:59:54.375 313 12452.10 123.42 54576.47 88888.00 2015-11-09 05:59:54.500 313 12452.10 123.40 54576.43 88888.00 2015-11-09 05:59:54.625 313 12452.12 123.38 54576.43 88888.00 2015-11-09 05:59:54.750 313 12452.10 123.40 54576.40 88888.00 2015-11-09 05:59:54.875 313 12452.02 123.40 54576.40 88888.00 2015-11-09 05:59:55.000 313 12451.95 123.38 54576.38 88888.00 2015-11-09 05:59:55.125 313 12451.92 123.33 54576.38 88888.00 2015-11-09 05:59:55.250 313 12451.90 123.30 54576.38 88888.00 2015-11-09 05:59:55.375 313 12451.98 123.33 54576.38 88888.00 2015-11-09 05:59:55.500 313 12451.98 123.33 54576.38 88888.00 2015-11-09 05:59:55.625 313 12451.92 123.28 54576.30 88888.00 2015-11-09 05:59:55.750 313 12451.90 123.30 54576.32 88888.00 2015-11-09 05:59:55.875 313 12451.90 123.30 54576.32 88888.00 2015-11-09 05:59:56.000 313 12451.92 123.30 54576.32 88888.00 2015-11-09 05:59:56.125 313 12451.95 123.30 54576.35 88888.00 2015-11-09 05:59:56.250 313 12451.90 123.28 54576.32 88888.00 2015-11-09 05:59:56.375 313 12451.92 123.33 54576.32 88888.00 2015-11-09 05:59:56.500 313 12451.90 123.33 54576.30 88888.00 2015-11-09 05:59:56.625 313 12451.90 123.33 54576.28 88888.00 2015-11-09 05:59:56.750 313 12451.83 123.35 54576.28 88888.00 2015-11-09 05:59:56.875 313 12451.77 123.33 54576.25 88888.00 2015-11-09 05:59:57.000 313 12451.73 123.30 54576.22 88888.00 2015-11-09 05:59:57.125 313 12451.70 123.30 54576.22 88888.00 2015-11-09 05:59:57.250 313 12451.70 123.25 54576.22 88888.00 2015-11-09 05:59:57.375 313 12451.70 123.20 54576.20 88888.00 2015-11-09 05:59:57.500 313 12451.62 123.17 54576.18 88888.00 2015-11-09 05:59:57.625 313 12451.62 123.17 54576.18 88888.00 2015-11-09 05:59:57.750 313 12451.62 123.15 54576.18 88888.00 2015-11-09 05:59:57.875 313 12451.62 123.12 54576.18 88888.00 2015-11-09 05:59:58.000 313 12451.60 123.10 54576.15 88888.00 2015-11-09 05:59:58.125 313 12451.55 123.12 54576.15 88888.00 2015-11-09 05:59:58.250 313 12451.50 123.08 54576.15 88888.00 2015-11-09 05:59:58.375 313 12451.48 123.00 54576.12 88888.00 2015-11-09 05:59:58.500 313 12451.48 123.00 54576.12 88888.00 2015-11-09 05:59:58.625 313 12451.48 122.97 54576.10 88888.00 2015-11-09 05:59:58.750 313 12451.40 122.95 54576.07 88888.00 2015-11-09 05:59:58.875 313 12451.35 122.92 54576.07 88888.00 2015-11-09 05:59:59.000 313 12451.25 122.88 54576.05 88888.00 2015-11-09 05:59:59.125 313 12451.23 122.83 54576.05 88888.00 2015-11-09 05:59:59.250 313 12451.23 122.75 54576.05 88888.00 2015-11-09 05:59:59.375 313 12451.23 122.70 54576.03 88888.00 2015-11-09 05:59:59.500 313 12451.23 122.62 54576.00 88888.00 2015-11-09 05:59:59.625 313 12451.17 122.62 54576.00 88888.00 2015-11-09 05:59:59.750 313 12451.12 122.60 54576.00 88888.00 2015-11-09 05:59:59.875 313 12451.12 122.55 54575.97 88888.00 2015-11-09 06:00:00.000 313 12451.08 122.50 54575.95 88888.00 2015-11-09 06:00:00.125 313 12451.05 122.50 54575.95 88888.00 2015-11-09 06:00:00.250 313 12451.02 122.42 54575.95 88888.00 2015-11-09 06:00:00.375 313 12451.02 122.38 54575.95 88888.00 2015-11-09 06:00:00.500 313 12450.98 122.30 54575.93 88888.00 2015-11-09 06:00:00.625 313 12451.00 122.28 54575.90 88888.00 2015-11-09 06:00:00.750 313 12450.92 122.25 54575.90 88888.00 2015-11-09 06:00:00.875 313 12450.95 122.28 54575.90 88888.00 2015-11-09 06:00:01.000 313 12451.05 122.22 54575.88 88888.00 2015-11-09 06:00:01.125 313 12451.00 122.20 54575.88 88888.00 2015-11-09 06:00:01.250 313 12450.92 122.15 54575.88 88888.00 2015-11-09 06:00:01.375 313 12450.90 122.12 54575.85 88888.00 2015-11-09 06:00:01.500 313 12450.88 122.10 54575.85 88888.00 2015-11-09 06:00:01.625 313 12450.80 122.05 54575.82 88888.00 2015-11-09 06:00:01.750 313 12450.85 122.00 54575.80 88888.00 2015-11-09 06:00:01.875 313 12450.80 121.97 54575.80 88888.00 2015-11-09 06:00:02.000 313 12450.83 121.90 54575.78 88888.00 2015-11-09 06:00:02.125 313 12450.83 121.90 54575.78 88888.00 2015-11-09 06:00:02.250 313 12450.77 121.85 54575.75 88888.00 2015-11-09 06:00:02.375 313 12450.77 121.85 54575.72 88888.00 2015-11-09 06:00:02.500 313 12450.77 121.85 54575.72 88888.00 2015-11-09 06:00:02.625 313 12450.83 121.83 54575.75 88888.00 2015-11-09 06:00:02.750 313 12450.88 121.83 54575.72 88888.00 2015-11-09 06:00:02.875 313 12450.80 121.78 54575.72 88888.00 2015-11-09 06:00:03.000 313 12450.80 121.75 54575.68 88888.00 2015-11-09 06:00:03.125 313 12450.85 121.72 54575.70 88888.00 2015-11-09 06:00:03.250 313 12450.80 121.70 54575.65 88888.00 2015-11-09 06:00:03.375 313 12450.77 121.70 54575.60 88888.00 2015-11-09 06:00:03.500 313 12450.80 121.70 54575.62 88888.00 2015-11-09 06:00:03.625 313 12450.90 121.67 54575.62 88888.00 2015-11-09 06:00:03.750 313 12450.88 121.65 54575.65 88888.00 2015-11-09 06:00:03.875 313 12450.88 121.67 54575.62 88888.00 2015-11-09 06:00:04.000 313 12450.88 121.65 54575.60 88888.00 2015-11-09 06:00:04.125 313 12450.90 121.65 54575.60 88888.00 2015-11-09 06:00:04.250 313 12450.90 121.62 54575.57 88888.00 2015-11-09 06:00:04.375 313 12450.92 121.62 54575.55 88888.00 2015-11-09 06:00:04.500 313 12450.95 121.67 54575.55 88888.00 2015-11-09 06:00:04.625 313 12451.00 121.65 54575.55 88888.00 2015-11-09 06:00:04.750 313 12450.88 121.60 54575.50 88888.00 2015-11-09 06:00:04.875 313 12450.75 121.60 54575.50 88888.00 2015-11-09 06:00:05.000 313 12450.75 121.55 54575.50 88888.00 2015-11-09 06:00:05.125 313 12450.83 121.58 54575.53 88888.00 2015-11-09 06:00:05.250 313 12450.90 121.58 54575.50 88888.00 2015-11-09 06:00:05.375 313 12451.00 121.60 54575.47 88888.00 2015-11-09 06:00:05.500 313 12450.98 121.58 54575.45 88888.00 2015-11-09 06:00:05.625 313 12450.95 121.58 54575.47 88888.00 2015-11-09 06:00:05.750 313 12450.95 121.58 54575.47 88888.00 2015-11-09 06:00:05.875 313 12450.95 121.58 54575.47 88888.00 2015-11-09 06:00:06.000 313 12451.00 121.55 54575.45 88888.00 2015-11-09 06:00:06.125 313 12451.02 121.50 54575.45 88888.00 2015-11-09 06:00:06.250 313 12450.95 121.42 54575.45 88888.00 2015-11-09 06:00:06.375 313 12451.00 121.45 54575.43 88888.00 2015-11-09 06:00:06.500 313 12450.92 121.47 54575.38 88888.00 2015-11-09 06:00:06.625 313 12450.90 121.45 54575.38 88888.00 2015-11-09 06:00:06.750 313 12450.88 121.45 54575.38 88888.00 2015-11-09 06:00:06.875 313 12450.83 121.45 54575.40 88888.00 2015-11-09 06:00:07.000 313 12450.85 121.50 54575.40 88888.00 2015-11-09 06:00:07.125 313 12450.85 121.50 54575.38 88888.00 2015-11-09 06:00:07.250 313 12450.85 121.47 54575.40 88888.00 2015-11-09 06:00:07.375 313 12450.80 121.47 54575.43 88888.00 2015-11-09 06:00:07.500 313 12450.75 121.42 54575.40 88888.00 2015-11-09 06:00:07.625 313 12450.83 121.40 54575.40 88888.00 2015-11-09 06:00:07.750 313 12450.80 121.38 54575.38 88888.00 2015-11-09 06:00:07.875 313 12450.77 121.38 54575.38 88888.00 2015-11-09 06:00:08.000 313 12450.70 121.33 54575.38 88888.00 2015-11-09 06:00:08.125 313 12450.73 121.30 54575.35 88888.00 2015-11-09 06:00:08.250 313 12450.73 121.28 54575.35 88888.00 2015-11-09 06:00:08.375 313 12450.75 121.30 54575.35 88888.00 2015-11-09 06:00:08.500 313 12450.62 121.28 54575.38 88888.00 2015-11-09 06:00:08.625 313 12450.62 121.28 54575.38 88888.00 2015-11-09 06:00:08.750 313 12450.65 121.28 54575.35 88888.00 2015-11-09 06:00:08.875 313 12450.67 121.22 54575.32 88888.00 2015-11-09 06:00:09.000 313 12450.65 121.17 54575.32 88888.00 2015-11-09 06:00:09.125 313 12450.70 121.15 54575.35 88888.00 2015-11-09 06:00:09.250 313 12450.67 121.15 54575.35 88888.00 2015-11-09 06:00:09.375 313 12450.73 121.17 54575.35 88888.00 2015-11-09 06:00:09.500 313 12450.73 121.15 54575.35 88888.00 2015-11-09 06:00:09.625 313 12450.73 121.15 54575.32 88888.00 2015-11-09 06:00:09.750 313 12450.77 121.15 54575.32 88888.00 2015-11-09 06:00:09.875 313 12450.75 121.17 54575.32 88888.00 2015-11-09 06:00:10.000 313 12450.75 121.10 54575.32 88888.00 2015-11-09 06:00:10.125 313 12450.85 121.08 54575.30 88888.00 2015-11-09 06:00:10.250 313 12450.92 121.08 54575.30 88888.00 2015-11-09 06:00:10.375 313 12450.95 121.08 54575.28 88888.00 2015-11-09 06:00:10.500 313 12450.83 121.08 54575.28 88888.00 2015-11-09 06:00:10.625 313 12450.77 121.08 54575.28 88888.00 2015-11-09 06:00:10.750 313 12450.80 121.08 54575.28 88888.00 2015-11-09 06:00:10.875 313 12450.83 121.08 54575.25 88888.00 2015-11-09 06:00:11.000 313 12450.77 121.08 54575.25 88888.00 2015-11-09 06:00:11.125 313 12450.77 121.08 54575.22 88888.00 2015-11-09 06:00:11.250 313 12450.80 121.05 54575.22 88888.00 2015-11-09 06:00:11.375 313 12450.85 121.05 54575.25 88888.00 2015-11-09 06:00:11.500 313 12450.90 121.08 54575.25 88888.00 2015-11-09 06:00:11.625 313 12450.92 121.05 54575.25 88888.00 2015-11-09 06:00:11.750 313 12450.90 121.00 54575.22 88888.00 2015-11-09 06:00:11.875 313 12450.88 120.97 54575.22 88888.00 2015-11-09 06:00:12.000 313 12450.88 121.00 54575.22 88888.00 2015-11-09 06:00:12.125 313 12450.90 121.00 54575.22 88888.00 2015-11-09 06:00:12.250 313 12450.98 120.97 54575.28 88888.00 2015-11-09 06:00:12.375 313 12450.98 120.97 54575.25 88888.00 2015-11-09 06:00:12.500 313 12450.90 120.97 54575.22 88888.00 2015-11-09 06:00:12.625 313 12450.85 120.97 54575.25 88888.00 2015-11-09 06:00:12.750 313 12450.90 120.92 54575.22 88888.00 2015-11-09 06:00:12.875 313 12450.90 120.88 54575.20 88888.00 2015-11-09 06:00:13.000 313 12450.90 120.85 54575.18 88888.00 2015-11-09 06:00:13.125 313 12450.88 120.85 54575.22 88888.00 2015-11-09 06:00:13.250 313 12450.85 120.85 54575.22 88888.00 2015-11-09 06:00:13.375 313 12450.83 120.88 54575.20 88888.00 2015-11-09 06:00:13.500 313 12450.85 120.85 54575.22 88888.00 2015-11-09 06:00:13.625 313 12450.88 120.83 54575.25 88888.00 2015-11-09 06:00:13.750 313 12450.92 120.80 54575.25 88888.00 2015-11-09 06:00:13.875 313 12450.92 120.75 54575.22 88888.00 2015-11-09 06:00:14.000 313 12450.85 120.72 54575.22 88888.00 2015-11-09 06:00:14.125 313 12450.80 120.72 54575.25 88888.00 2015-11-09 06:00:14.250 313 12450.77 120.67 54575.28 88888.00 2015-11-09 06:00:14.375 313 12450.80 120.67 54575.25 88888.00 2015-11-09 06:00:14.500 313 12450.80 120.65 54575.25 88888.00 2015-11-09 06:00:14.625 313 12450.77 120.65 54575.28 88888.00 2015-11-09 06:00:14.750 313 12450.75 120.62 54575.28 88888.00 2015-11-09 06:00:14.875 313 12450.80 120.62 54575.28 88888.00 2015-11-09 06:00:15.000 313 12450.77 120.58 54575.25 88888.00 2015-11-09 06:00:15.125 313 12450.75 120.55 54575.28 88888.00 2015-11-09 06:00:15.250 313 12450.67 120.53 54575.28 88888.00 2015-11-09 06:00:15.375 313 12450.73 120.58 54575.28 88888.00 2015-11-09 06:00:15.500 313 12450.75 120.55 54575.22 88888.00 2015-11-09 06:00:15.625 313 12450.77 120.50 54575.25 88888.00 2015-11-09 06:00:15.750 313 12450.77 120.47 54575.25 88888.00 2015-11-09 06:00:15.875 313 12450.77 120.47 54575.25 88888.00 2015-11-09 06:00:16.000 313 12450.77 120.45 54575.22 88888.00 2015-11-09 06:00:16.125 313 12450.77 120.42 54575.22 88888.00 2015-11-09 06:00:16.250 313 12450.70 120.42 54575.22 88888.00 2015-11-09 06:00:16.375 313 12450.67 120.40 54575.25 88888.00 2015-11-09 06:00:16.500 313 12450.70 120.40 54575.25 88888.00 2015-11-09 06:00:16.625 313 12450.73 120.40 54575.25 88888.00 2015-11-09 06:00:16.750 313 12450.73 120.40 54575.25 88888.00 2015-11-09 06:00:16.875 313 12450.67 120.38 54575.28 88888.00 2015-11-09 06:00:17.000 313 12450.67 120.35 54575.28 88888.00 2015-11-09 06:00:17.125 313 12450.70 120.35 54575.28 88888.00 2015-11-09 06:00:17.250 313 12450.70 120.33 54575.30 88888.00 2015-11-09 06:00:17.375 313 12450.77 120.35 54575.28 88888.00 2015-11-09 06:00:17.500 313 12450.70 120.33 54575.30 88888.00 2015-11-09 06:00:17.625 313 12450.73 120.35 54575.28 88888.00 2015-11-09 06:00:17.750 313 12450.75 120.33 54575.28 88888.00 2015-11-09 06:00:17.875 313 12450.75 120.30 54575.28 88888.00 2015-11-09 06:00:18.000 313 12450.75 120.25 54575.30 88888.00 2015-11-09 06:00:18.125 313 12450.75 120.30 54575.32 88888.00 2015-11-09 06:00:18.250 313 12450.75 120.28 54575.30 88888.00 2015-11-09 06:00:18.375 313 12450.75 120.30 54575.30 88888.00 2015-11-09 06:00:18.500 313 12450.75 120.28 54575.30 88888.00 2015-11-09 06:00:18.625 313 12450.85 120.33 54575.28 88888.00 2015-11-09 06:00:18.750 313 12450.85 120.33 54575.30 88888.00 2015-11-09 06:00:18.875 313 12450.77 120.33 54575.30 88888.00 2015-11-09 06:00:19.000 313 12450.77 120.33 54575.30 88888.00 2015-11-09 06:00:19.125 313 12450.77 120.30 54575.32 88888.00 2015-11-09 06:00:19.250 313 12450.75 120.30 54575.32 88888.00 2015-11-09 06:00:19.375 313 12450.75 120.30 54575.32 88888.00 2015-11-09 06:00:19.500 313 12450.75 120.30 54575.32 88888.00 2015-11-09 06:00:19.625 313 12450.77 120.28 54575.32 88888.00 2015-11-09 06:00:19.750 313 12450.85 120.30 54575.38 88888.00 2015-11-09 06:00:19.875 313 12450.85 120.30 54575.35 88888.00 2015-11-09 06:00:20.000 313 12450.80 120.28 54575.38 88888.00 2015-11-09 06:00:20.125 313 12450.77 120.25 54575.38 88888.00 2015-11-09 06:00:20.250 313 12450.80 120.30 54575.32 88888.00 2015-11-09 06:00:20.375 313 12450.85 120.28 54575.32 88888.00 2015-11-09 06:00:20.500 313 12450.80 120.22 54575.35 88888.00 2015-11-09 06:00:20.625 313 12450.77 120.25 54575.35 88888.00 2015-11-09 06:00:20.750 313 12450.73 120.28 54575.35 88888.00 2015-11-09 06:00:20.875 313 12450.70 120.25 54575.38 88888.00 2015-11-09 06:00:21.000 313 12450.70 120.28 54575.40 88888.00 2015-11-09 06:00:21.125 313 12450.75 120.28 54575.40 88888.00 2015-11-09 06:00:21.250 313 12450.83 120.20 54575.40 88888.00 2015-11-09 06:00:21.375 313 12450.88 120.20 54575.38 88888.00 2015-11-09 06:00:21.500 313 12450.85 120.15 54575.38 88888.00 2015-11-09 06:00:21.625 313 12450.88 120.17 54575.38 88888.00 2015-11-09 06:00:21.750 313 12450.90 120.20 54575.38 88888.00 2015-11-09 06:00:21.875 313 12450.88 120.22 54575.38 88888.00 2015-11-09 06:00:22.000 313 12450.92 120.17 54575.38 88888.00 2015-11-09 06:00:22.125 313 12450.95 120.17 54575.38 88888.00 2015-11-09 06:00:22.250 313 12450.85 120.15 54575.40 88888.00 2015-11-09 06:00:22.375 313 12450.88 120.12 54575.40 88888.00 2015-11-09 06:00:22.500 313 12450.83 120.10 54575.38 88888.00 2015-11-09 06:00:22.625 313 12450.80 120.08 54575.38 88888.00 2015-11-09 06:00:22.750 313 12450.88 120.08 54575.40 88888.00 2015-11-09 06:00:22.875 313 12450.95 120.08 54575.40 88888.00 2015-11-09 06:00:23.000 313 12450.92 120.05 54575.38 88888.00 2015-11-09 06:00:23.125 313 12450.88 120.03 54575.38 88888.00 2015-11-09 06:00:23.250 313 12450.88 120.00 54575.40 88888.00 2015-11-09 06:00:23.375 313 12450.95 120.00 54575.38 88888.00 2015-11-09 06:00:23.500 313 12451.00 120.05 54575.43 88888.00 2015-11-09 06:00:23.625 313 12451.00 120.03 54575.43 88888.00 2015-11-09 06:00:23.750 313 12451.00 120.03 54575.40 88888.00 2015-11-09 06:00:23.875 313 12450.95 120.03 54575.40 88888.00 2015-11-09 06:00:24.000 313 12451.00 119.97 54575.40 88888.00 2015-11-09 06:00:24.125 313 12451.10 119.95 54575.43 88888.00 2015-11-09 06:00:24.250 313 12450.98 119.95 54575.45 88888.00 2015-11-09 06:00:24.375 313 12450.95 119.95 54575.43 88888.00 2015-11-09 06:00:24.500 313 12450.98 119.97 54575.43 88888.00 2015-11-09 06:00:24.625 313 12451.00 119.97 54575.43 88888.00 2015-11-09 06:00:24.750 313 12450.98 119.90 54575.45 88888.00 2015-11-09 06:00:24.875 313 12450.98 119.88 54575.47 88888.00 2015-11-09 06:00:25.000 313 12451.05 119.90 54575.45 88888.00 2015-11-09 06:00:25.125 313 12451.15 119.92 54575.47 88888.00 2015-11-09 06:00:25.250 313 12451.15 119.90 54575.47 88888.00 2015-11-09 06:00:25.375 313 12451.17 119.85 54575.45 88888.00 2015-11-09 06:00:25.500 313 12451.15 119.85 54575.47 88888.00 2015-11-09 06:00:25.625 313 12451.08 119.88 54575.47 88888.00 2015-11-09 06:00:25.750 313 12451.05 119.92 54575.47 88888.00 2015-11-09 06:00:25.875 313 12451.05 119.90 54575.47 88888.00 2015-11-09 06:00:26.000 313 12451.15 119.92 54575.47 88888.00 2015-11-09 06:00:26.125 313 12451.20 119.95 54575.50 88888.00 2015-11-09 06:00:26.250 313 12451.17 119.95 54575.50 88888.00 2015-11-09 06:00:26.375 313 12451.20 119.95 54575.47 88888.00 2015-11-09 06:00:26.500 313 12451.20 119.95 54575.47 88888.00 2015-11-09 06:00:26.625 313 12451.20 119.90 54575.50 88888.00 2015-11-09 06:00:26.750 313 12451.20 119.88 54575.50 88888.00 2015-11-09 06:00:26.875 313 12451.25 119.88 54575.55 88888.00 2015-11-09 06:00:27.000 313 12451.20 119.88 54575.50 88888.00 2015-11-09 06:00:27.125 313 12451.15 119.88 54575.53 88888.00 2015-11-09 06:00:27.250 313 12451.12 119.85 54575.53 88888.00 2015-11-09 06:00:27.375 313 12451.10 119.80 54575.50 88888.00 2015-11-09 06:00:27.500 313 12451.12 119.80 54575.55 88888.00 2015-11-09 06:00:27.625 313 12451.23 119.80 54575.55 88888.00 2015-11-09 06:00:27.750 313 12451.25 119.78 54575.57 88888.00 2015-11-09 06:00:27.875 313 12451.20 119.75 54575.57 88888.00 2015-11-09 06:00:28.000 313 12451.17 119.72 54575.53 88888.00 2015-11-09 06:00:28.125 313 12451.17 119.70 54575.55 88888.00 2015-11-09 06:00:28.250 313 12451.15 119.67 54575.55 88888.00 2015-11-09 06:00:28.375 313 12451.20 119.67 54575.55 88888.00 2015-11-09 06:00:28.500 313 12451.23 119.67 54575.57 88888.00 2015-11-09 06:00:28.625 313 12451.17 119.67 54575.57 88888.00 2015-11-09 06:00:28.750 313 12451.08 119.65 54575.60 88888.00 2015-11-09 06:00:28.875 313 12451.05 119.62 54575.60 88888.00 2015-11-09 06:00:29.000 313 12451.12 119.58 54575.60 88888.00 2015-11-09 06:00:29.125 313 12451.17 119.53 54575.57 88888.00 2015-11-09 06:00:29.250 313 12451.12 119.45 54575.57 88888.00 2015-11-09 06:00:29.375 313 12451.15 119.45 54575.60 88888.00 2015-11-09 06:00:29.500 313 12451.15 119.47 54575.57 88888.00 2015-11-09 06:00:29.625 313 12451.12 119.45 54575.62 88888.00 2015-11-09 06:00:29.750 313 12451.15 119.42 54575.62 88888.00 2015-11-09 06:00:29.875 313 12451.20 119.45 54575.60 88888.00 2015-11-09 06:00:30.000 313 12451.17 119.42 54575.60 88888.00 2015-11-09 06:00:30.125 313 12451.17 119.42 54575.62 88888.00 2015-11-09 06:00:30.250 313 12451.17 119.40 54575.62 88888.00 2015-11-09 06:00:30.375 313 12451.20 119.38 54575.65 88888.00 2015-11-09 06:00:30.500 313 12451.10 119.35 54575.65 88888.00 2015-11-09 06:00:30.625 313 12451.08 119.35 54575.68 88888.00 2015-11-09 06:00:30.750 313 12451.10 119.33 54575.65 88888.00 2015-11-09 06:00:30.875 313 12451.15 119.28 54575.68 88888.00 2015-11-09 06:00:31.000 313 12451.12 119.30 54575.68 88888.00 2015-11-09 06:00:31.125 313 12451.12 119.30 54575.70 88888.00 2015-11-09 06:00:31.250 313 12451.15 119.25 54575.68 88888.00 2015-11-09 06:00:31.375 313 12451.12 119.25 54575.68 88888.00 2015-11-09 06:00:31.500 313 12451.12 119.28 54575.70 88888.00 2015-11-09 06:00:31.625 313 12451.08 119.25 54575.70 88888.00 2015-11-09 06:00:31.750 313 12451.00 119.17 54575.72 88888.00 2015-11-09 06:00:31.875 313 12451.00 119.15 54575.72 88888.00 2015-11-09 06:00:32.000 313 12450.92 119.12 54575.70 88888.00 2015-11-09 06:00:32.125 313 12450.92 119.08 54575.72 88888.00 2015-11-09 06:00:32.250 313 12450.88 119.00 54575.75 88888.00 2015-11-09 06:00:32.375 313 12450.98 118.97 54575.75 88888.00 2015-11-09 06:00:32.500 313 12451.00 118.95 54575.75 88888.00 2015-11-09 06:00:32.625 313 12450.98 118.95 54575.75 88888.00 2015-11-09 06:00:32.750 313 12451.08 118.92 54575.75 88888.00 2015-11-09 06:00:32.875 313 12451.05 118.85 54575.75 88888.00 2015-11-09 06:00:33.000 313 12451.05 118.80 54575.75 88888.00 2015-11-09 06:00:33.125 313 12451.05 118.80 54575.78 88888.00 2015-11-09 06:00:33.250 313 12451.02 118.75 54575.78 88888.00 2015-11-09 06:00:33.375 313 12451.10 118.75 54575.75 88888.00 2015-11-09 06:00:33.500 313 12451.10 118.70 54575.75 88888.00 2015-11-09 06:00:33.625 313 12451.12 118.65 54575.78 88888.00 2015-11-09 06:00:33.750 313 12451.12 118.60 54575.78 88888.00 2015-11-09 06:00:33.875 313 12451.08 118.60 54575.78 88888.00 2015-11-09 06:00:34.000 313 12451.05 118.58 54575.75 88888.00 2015-11-09 06:00:34.125 313 12451.10 118.55 54575.78 88888.00 2015-11-09 06:00:34.250 313 12451.15 118.53 54575.75 88888.00 2015-11-09 06:00:34.375 313 12451.17 118.53 54575.75 88888.00 2015-11-09 06:00:34.500 313 12451.15 118.47 54575.75 88888.00 2015-11-09 06:00:34.625 313 12451.12 118.42 54575.78 88888.00 2015-11-09 06:00:34.750 313 12451.17 118.42 54575.75 88888.00 2015-11-09 06:00:34.875 313 12451.23 118.45 54575.75 88888.00 2015-11-09 06:00:35.000 313 12451.27 118.42 54575.78 88888.00 2015-11-09 06:00:35.125 313 12451.30 118.42 54575.80 88888.00 2015-11-09 06:00:35.250 313 12451.33 118.42 54575.78 88888.00 2015-11-09 06:00:35.375 313 12451.38 118.42 54575.78 88888.00 2015-11-09 06:00:35.500 313 12451.40 118.40 54575.78 88888.00 2015-11-09 06:00:35.625 313 12451.45 118.40 54575.80 88888.00 2015-11-09 06:00:35.750 313 12451.42 118.40 54575.82 88888.00 2015-11-09 06:00:35.875 313 12451.48 118.40 54575.82 88888.00 2015-11-09 06:00:36.000 313 12451.45 118.38 54575.80 88888.00 2015-11-09 06:00:36.125 313 12451.42 118.35 54575.80 88888.00 2015-11-09 06:00:36.250 313 12451.48 118.35 54575.80 88888.00 2015-11-09 06:00:36.375 313 12451.60 118.38 54575.80 88888.00 2015-11-09 06:00:36.500 313 12451.62 118.35 54575.85 88888.00 2015-11-09 06:00:36.625 313 12451.62 118.35 54575.82 88888.00 2015-11-09 06:00:36.750 313 12451.67 118.35 54575.80 88888.00 2015-11-09 06:00:36.875 313 12451.73 118.28 54575.82 88888.00 2015-11-09 06:00:37.000 313 12451.75 118.25 54575.80 88888.00 2015-11-09 06:00:37.125 313 12451.77 118.28 54575.82 88888.00 2015-11-09 06:00:37.250 313 12451.73 118.22 54575.82 88888.00 2015-11-09 06:00:37.375 313 12451.73 118.17 54575.88 88888.00 2015-11-09 06:00:37.500 313 12451.77 118.17 54575.85 88888.00 2015-11-09 06:00:37.625 313 12451.83 118.20 54575.85 88888.00 2015-11-09 06:00:37.750 313 12451.80 118.12 54575.82 88888.00 2015-11-09 06:00:37.875 313 12451.83 118.12 54575.82 88888.00 2015-11-09 06:00:38.000 313 12451.90 118.08 54575.85 88888.00 2015-11-09 06:00:38.125 313 12451.90 118.03 54575.85 88888.00 2015-11-09 06:00:38.250 313 12451.85 117.97 54575.90 88888.00 2015-11-09 06:00:38.375 313 12451.88 117.95 54575.90 88888.00 2015-11-09 06:00:38.500 313 12451.88 117.95 54575.90 88888.00 2015-11-09 06:00:38.625 313 12451.95 117.95 54575.90 88888.00 2015-11-09 06:00:38.750 313 12451.98 117.92 54575.93 88888.00 2015-11-09 06:00:38.875 313 12452.02 117.88 54575.93 88888.00 2015-11-09 06:00:39.000 313 12452.08 117.80 54575.90 88888.00 2015-11-09 06:00:39.125 313 12452.02 117.80 54575.93 88888.00 2015-11-09 06:00:39.250 313 12452.05 117.80 54575.95 88888.00 2015-11-09 06:00:39.375 313 12452.05 117.80 54575.95 88888.00 2015-11-09 06:00:39.500 313 12452.02 117.75 54575.93 88888.00 2015-11-09 06:00:39.625 313 12452.00 117.72 54575.95 88888.00 2015-11-09 06:00:39.750 313 12452.00 117.72 54575.97 88888.00 2015-11-09 06:00:39.875 313 12451.95 117.67 54575.97 88888.00 2015-11-09 06:00:40.000 313 12452.00 117.62 54575.97 88888.00 2015-11-09 06:00:40.125 313 12452.02 117.60 54576.00 88888.00 2015-11-09 06:00:40.250 313 12452.02 117.58 54576.00 88888.00 2015-11-09 06:00:40.375 313 12452.05 117.55 54576.00 88888.00 2015-11-09 06:00:40.500 313 12452.05 117.53 54576.00 88888.00 2015-11-09 06:00:40.625 313 12452.08 117.53 54576.03 88888.00 2015-11-09 06:00:40.750 313 12452.05 117.50 54576.05 88888.00 2015-11-09 06:00:40.875 313 12452.05 117.45 54576.05 88888.00 2015-11-09 06:00:41.000 313 12452.10 117.42 54576.05 88888.00 2015-11-09 06:00:41.125 313 12452.08 117.40 54576.05 88888.00 2015-11-09 06:00:41.250 313 12451.98 117.35 54576.07 88888.00 2015-11-09 06:00:41.375 313 12451.95 117.38 54576.07 88888.00 2015-11-09 06:00:41.500 313 12451.88 117.38 54576.10 88888.00 2015-11-09 06:00:41.625 313 12451.92 117.28 54576.12 88888.00 2015-11-09 06:00:41.750 313 12451.95 117.22 54576.12 88888.00 2015-11-09 06:00:41.875 313 12451.92 117.17 54576.12 88888.00 2015-11-09 06:00:42.000 313 12451.95 117.17 54576.12 88888.00 2015-11-09 06:00:42.125 313 12451.85 117.17 54576.15 88888.00 2015-11-09 06:00:42.250 313 12451.83 117.12 54576.18 88888.00 2015-11-09 06:00:42.375 313 12451.85 117.10 54576.18 88888.00 2015-11-09 06:00:42.500 313 12451.77 117.08 54576.18 88888.00 2015-11-09 06:00:42.625 313 12451.77 117.05 54576.18 88888.00 2015-11-09 06:00:42.750 313 12451.77 117.05 54576.18 88888.00 2015-11-09 06:00:42.875 313 12451.73 117.05 54576.20 88888.00 2015-11-09 06:00:43.000 313 12451.70 117.00 54576.22 88888.00 2015-11-09 06:00:43.125 313 12451.67 116.92 54576.25 88888.00 2015-11-09 06:00:43.250 313 12451.65 116.90 54576.28 88888.00 2015-11-09 06:00:43.375 313 12451.67 116.90 54576.28 88888.00 2015-11-09 06:00:43.500 313 12451.67 116.85 54576.28 88888.00 2015-11-09 06:00:43.625 313 12451.67 116.83 54576.30 88888.00 2015-11-09 06:00:43.750 313 12451.70 116.83 54576.32 88888.00 2015-11-09 06:00:43.875 313 12451.65 116.80 54576.30 88888.00 2015-11-09 06:00:44.000 313 12451.60 116.70 54576.32 88888.00 2015-11-09 06:00:44.125 313 12451.60 116.65 54576.35 88888.00 2015-11-09 06:00:44.250 313 12451.62 116.67 54576.40 88888.00 2015-11-09 06:00:44.375 313 12451.62 116.70 54576.38 88888.00 2015-11-09 06:00:44.500 313 12451.60 116.65 54576.38 88888.00 2015-11-09 06:00:44.625 313 12451.60 116.60 54576.40 88888.00 2015-11-09 06:00:44.750 313 12451.60 116.58 54576.43 88888.00 2015-11-09 06:00:44.875 313 12451.62 116.58 54576.40 88888.00 2015-11-09 06:00:45.000 313 12451.62 116.55 54576.43 88888.00 2015-11-09 06:00:45.125 313 12451.62 116.58 54576.40 88888.00 2015-11-09 06:00:45.250 313 12451.58 116.55 54576.45 88888.00 2015-11-09 06:00:45.375 313 12451.60 116.47 54576.45 88888.00 2015-11-09 06:00:45.500 313 12451.60 116.50 54576.47 88888.00 2015-11-09 06:00:45.625 313 12451.62 116.50 54576.45 88888.00 2015-11-09 06:00:45.750 313 12451.62 116.53 54576.47 88888.00 2015-11-09 06:00:45.875 313 12451.62 116.47 54576.47 88888.00 2015-11-09 06:00:46.000 313 12451.62 116.42 54576.47 88888.00 2015-11-09 06:00:46.125 313 12451.65 116.47 54576.50 88888.00 2015-11-09 06:00:46.250 313 12451.58 116.42 54576.53 88888.00 2015-11-09 06:00:46.375 313 12451.65 116.42 54576.53 88888.00 2015-11-09 06:00:46.500 313 12451.65 116.42 54576.55 88888.00 2015-11-09 06:00:46.625 313 12451.60 116.47 54576.55 88888.00 2015-11-09 06:00:46.750 313 12451.58 116.50 54576.57 88888.00 2015-11-09 06:00:46.875 313 12451.55 116.50 54576.57 88888.00 2015-11-09 06:00:47.000 313 12451.60 116.45 54576.57 88888.00 2015-11-09 06:00:47.125 313 12451.60 116.42 54576.57 88888.00 2015-11-09 06:00:47.250 313 12451.52 116.40 54576.60 88888.00 2015-11-09 06:00:47.375 313 12451.50 116.40 54576.60 88888.00 2015-11-09 06:00:47.500 313 12451.48 116.40 54576.65 88888.00 2015-11-09 06:00:47.625 313 12451.52 116.40 54576.65 88888.00 2015-11-09 06:00:47.750 313 12451.50 116.40 54576.68 88888.00 2015-11-09 06:00:47.875 313 12451.52 116.38 54576.70 88888.00 2015-11-09 06:00:48.000 313 12451.50 116.30 54576.68 88888.00 2015-11-09 06:00:48.125 313 12451.42 116.30 54576.72 88888.00 2015-11-09 06:00:48.250 313 12451.33 116.25 54576.75 88888.00 2015-11-09 06:00:48.375 313 12451.35 116.28 54576.72 88888.00 2015-11-09 06:00:48.500 313 12451.35 116.30 54576.75 88888.00 2015-11-09 06:00:48.625 313 12451.35 116.28 54576.75 88888.00 2015-11-09 06:00:48.750 313 12451.30 116.22 54576.78 88888.00 2015-11-09 06:00:48.875 313 12451.25 116.22 54576.78 88888.00 2015-11-09 06:00:49.000 313 12451.25 116.20 54576.78 88888.00 2015-11-09 06:00:49.125 313 12451.25 116.22 54576.82 88888.00 2015-11-09 06:00:49.250 313 12451.20 116.17 54576.88 88888.00 2015-11-09 06:00:49.375 313 12451.23 116.15 54576.85 88888.00 2015-11-09 06:00:49.500 313 12451.20 116.15 54576.88 88888.00 2015-11-09 06:00:49.625 313 12451.17 116.12 54576.88 88888.00 2015-11-09 06:00:49.750 313 12451.20 116.10 54576.90 88888.00 2015-11-09 06:00:49.875 313 12451.20 116.10 54576.90 88888.00 2015-11-09 06:00:50.000 313 12451.25 116.05 54576.88 88888.00 2015-11-09 06:00:50.125 313 12451.23 116.08 54576.93 88888.00 2015-11-09 06:00:50.250 313 12451.17 116.05 54576.95 88888.00 2015-11-09 06:00:50.375 313 12451.15 116.08 54576.95 88888.00 2015-11-09 06:00:50.500 313 12451.10 116.08 54577.00 88888.00 2015-11-09 06:00:50.625 313 12451.10 116.08 54577.00 88888.00 2015-11-09 06:00:50.750 313 12451.10 116.03 54577.00 88888.00 2015-11-09 06:00:50.875 313 12451.08 115.97 54576.97 88888.00 2015-11-09 06:00:51.000 313 12451.05 115.97 54577.00 88888.00 2015-11-09 06:00:51.125 313 12451.08 115.95 54577.05 88888.00 2015-11-09 06:00:51.250 313 12451.02 115.92 54577.07 88888.00 2015-11-09 06:00:51.375 313 12451.05 115.90 54577.07 88888.00 2015-11-09 06:00:51.500 313 12451.00 115.88 54577.07 88888.00 2015-11-09 06:00:51.625 313 12451.02 115.88 54577.10 88888.00 2015-11-09 06:00:51.750 313 12451.05 115.90 54577.10 88888.00 2015-11-09 06:00:51.875 313 12451.00 115.88 54577.10 88888.00 2015-11-09 06:00:52.000 313 12450.95 115.88 54577.12 88888.00 2015-11-09 06:00:52.125 313 12451.00 115.90 54577.15 88888.00 2015-11-09 06:00:52.250 313 12450.98 115.90 54577.15 88888.00 2015-11-09 06:00:52.375 313 12450.98 115.90 54577.18 88888.00 2015-11-09 06:00:52.500 313 12450.92 115.88 54577.22 88888.00 2015-11-09 06:00:52.625 313 12450.85 115.85 54577.25 88888.00 2015-11-09 06:00:52.750 313 12450.85 115.88 54577.22 88888.00 2015-11-09 06:00:52.875 313 12450.83 115.90 54577.18 88888.00 2015-11-09 06:00:53.000 313 12450.73 115.90 54577.18 88888.00 2015-11-09 06:00:53.125 313 12450.62 115.85 54577.22 88888.00 2015-11-09 06:00:53.250 313 12450.70 115.88 54577.28 88888.00 2015-11-09 06:00:53.375 313 12450.75 115.90 54577.28 88888.00 2015-11-09 06:00:53.500 313 12450.75 115.90 54577.30 88888.00 2015-11-09 06:00:53.625 313 12450.70 115.92 54577.25 88888.00 2015-11-09 06:00:53.750 313 12450.58 115.92 54577.30 88888.00 2015-11-09 06:00:53.875 313 12450.55 115.92 54577.32 88888.00 2015-11-09 06:00:54.000 313 12450.65 115.92 54577.32 88888.00 2015-11-09 06:00:54.125 313 12450.70 115.90 54577.38 88888.00 2015-11-09 06:00:54.250 313 12450.67 115.95 54577.38 88888.00 2015-11-09 06:00:54.375 313 12450.65 115.92 54577.35 88888.00 2015-11-09 06:00:54.500 313 12450.62 115.92 54577.38 88888.00 2015-11-09 06:00:54.625 313 12450.60 115.95 54577.40 88888.00 2015-11-09 06:00:54.750 313 12450.60 115.95 54577.45 88888.00 2015-11-09 06:00:54.875 313 12450.58 115.97 54577.47 88888.00 2015-11-09 06:00:55.000 313 12450.60 115.97 54577.47 88888.00 2015-11-09 06:00:55.125 313 12450.60 115.95 54577.50 88888.00 2015-11-09 06:00:55.250 313 12450.52 115.97 54577.50 88888.00 2015-11-09 06:00:55.375 313 12450.52 115.97 54577.47 88888.00 2015-11-09 06:00:55.500 313 12450.45 115.97 54577.50 88888.00 2015-11-09 06:00:55.625 313 12450.42 115.97 54577.53 88888.00 2015-11-09 06:00:55.750 313 12450.45 115.97 54577.53 88888.00 2015-11-09 06:00:55.875 313 12450.50 116.00 54577.55 88888.00 2015-11-09 06:00:56.000 313 12450.48 116.00 54577.53 88888.00 2015-11-09 06:00:56.125 313 12450.50 116.05 54577.55 88888.00 2015-11-09 06:00:56.250 313 12450.48 116.03 54577.57 88888.00 2015-11-09 06:00:56.375 313 12450.40 116.03 54577.60 88888.00 2015-11-09 06:00:56.500 313 12450.42 116.03 54577.60 88888.00 2015-11-09 06:00:56.625 313 12450.42 116.03 54577.60 88888.00 2015-11-09 06:00:56.750 313 12450.45 116.03 54577.65 88888.00 2015-11-09 06:00:56.875 313 12450.45 116.05 54577.68 88888.00 2015-11-09 06:00:57.000 313 12450.38 116.08 54577.68 88888.00 2015-11-09 06:00:57.125 313 12450.30 116.12 54577.68 88888.00 2015-11-09 06:00:57.250 313 12450.33 116.10 54577.70 88888.00 2015-11-09 06:00:57.375 313 12450.42 116.08 54577.72 88888.00 2015-11-09 06:00:57.500 313 12450.45 116.10 54577.72 88888.00 2015-11-09 06:00:57.625 313 12450.38 116.10 54577.75 88888.00 2015-11-09 06:00:57.750 313 12450.33 116.10 54577.75 88888.00 2015-11-09 06:00:57.875 313 12450.38 116.15 54577.75 88888.00 2015-11-09 06:00:58.000 313 12450.38 116.15 54577.75 88888.00 2015-11-09 06:00:58.125 313 12450.40 116.12 54577.78 88888.00 2015-11-09 06:00:58.250 313 12450.30 116.08 54577.78 88888.00 2015-11-09 06:00:58.375 313 12450.33 116.10 54577.78 88888.00 2015-11-09 06:00:58.500 313 12450.33 116.12 54577.80 88888.00 2015-11-09 06:00:58.625 313 12450.33 116.05 54577.82 88888.00 2015-11-09 06:00:58.750 313 12450.33 116.03 54577.82 88888.00 2015-11-09 06:00:58.875 313 12450.33 116.08 54577.82 88888.00 2015-11-09 06:00:59.000 313 12450.25 116.10 54577.85 88888.00 2015-11-09 06:00:59.125 313 12450.23 116.08 54577.88 88888.00 2015-11-09 06:00:59.250 313 12450.25 116.03 54577.90 88888.00 2015-11-09 06:00:59.375 313 12450.25 116.05 54577.90 88888.00 2015-11-09 06:00:59.500 313 12450.30 116.08 54577.90 88888.00 2015-11-09 06:00:59.625 313 12450.33 116.08 54577.90 88888.00 2015-11-09 06:00:59.750 313 12450.30 116.05 54577.90 88888.00 2015-11-09 06:00:59.875 313 12450.27 116.05 54577.95 88888.00 2015-11-09 06:01:00.000 313 12450.25 116.08 54577.93 88888.00 2015-11-09 06:01:00.125 313 12450.25 116.08 54577.95 88888.00 2015-11-09 06:01:00.250 313 12450.17 116.08 54577.97 88888.00 2015-11-09 06:01:00.375 313 12450.17 116.08 54577.95 88888.00 2015-11-09 06:01:00.500 313 12450.20 116.10 54577.97 88888.00 2015-11-09 06:01:00.625 313 12450.23 116.05 54578.03 88888.00 2015-11-09 06:01:00.750 313 12450.23 116.03 54578.03 88888.00 2015-11-09 06:01:00.875 313 12450.20 116.03 54578.03 88888.00 2015-11-09 06:01:01.000 313 12450.17 116.05 54578.00 88888.00 2015-11-09 06:01:01.125 313 12450.17 116.05 54578.05 88888.00 2015-11-09 06:01:01.250 313 12450.12 116.05 54578.07 88888.00 2015-11-09 06:01:01.375 313 12450.10 116.05 54578.05 88888.00 2015-11-09 06:01:01.500 313 12450.12 116.08 54578.10 88888.00 2015-11-09 06:01:01.625 313 12450.12 116.10 54578.07 88888.00 2015-11-09 06:01:01.750 313 12450.15 116.10 54578.12 88888.00 2015-11-09 06:01:01.875 313 12450.10 116.08 54578.12 88888.00 2015-11-09 06:01:02.000 313 12450.10 116.10 54578.12 88888.00 2015-11-09 06:01:02.125 313 12450.10 116.10 54578.15 88888.00 2015-11-09 06:01:02.250 313 12450.15 116.10 54578.15 88888.00 2015-11-09 06:01:02.375 313 12450.20 116.15 54578.18 88888.00 2015-11-09 06:01:02.500 313 12450.17 116.12 54578.20 88888.00 2015-11-09 06:01:02.625 313 12450.17 116.12 54578.22 88888.00 2015-11-09 06:01:02.750 313 12450.15 116.15 54578.22 88888.00 2015-11-09 06:01:02.875 313 12450.20 116.17 54578.22 88888.00 2015-11-09 06:01:03.000 313 12450.25 116.15 54578.25 88888.00 2015-11-09 06:01:03.125 313 12450.23 116.17 54578.25 88888.00 2015-11-09 06:01:03.250 313 12450.17 116.17 54578.28 88888.00 2015-11-09 06:01:03.375 313 12450.17 116.20 54578.28 88888.00 2015-11-09 06:01:03.500 313 12450.17 116.20 54578.30 88888.00 2015-11-09 06:01:03.625 313 12450.17 116.17 54578.28 88888.00 2015-11-09 06:01:03.750 313 12450.17 116.15 54578.30 88888.00 2015-11-09 06:01:03.875 313 12450.20 116.20 54578.32 88888.00 2015-11-09 06:01:04.000 313 12450.17 116.20 54578.35 88888.00 2015-11-09 06:01:04.125 313 12450.15 116.17 54578.35 88888.00 2015-11-09 06:01:04.250 313 12450.08 116.17 54578.38 88888.00 2015-11-09 06:01:04.375 313 12450.17 116.17 54578.38 88888.00 2015-11-09 06:01:04.500 313 12450.23 116.17 54578.38 88888.00 2015-11-09 06:01:04.625 313 12450.20 116.15 54578.38 88888.00 2015-11-09 06:01:04.750 313 12450.12 116.12 54578.35 88888.00 2015-11-09 06:01:04.875 313 12450.15 116.17 54578.40 88888.00 2015-11-09 06:01:05.000 313 12450.17 116.20 54578.43 88888.00 2015-11-09 06:01:05.125 313 12450.17 116.20 54578.43 88888.00 2015-11-09 06:01:05.250 313 12450.12 116.15 54578.45 88888.00 2015-11-09 06:01:05.375 313 12450.17 116.17 54578.45 88888.00 2015-11-09 06:01:05.500 313 12450.17 116.17 54578.45 88888.00 2015-11-09 06:01:05.625 313 12450.20 116.17 54578.47 88888.00 2015-11-09 06:01:05.750 313 12450.17 116.15 54578.50 88888.00 2015-11-09 06:01:05.875 313 12450.20 116.17 54578.50 88888.00 2015-11-09 06:01:06.000 313 12450.23 116.20 54578.50 88888.00 2015-11-09 06:01:06.125 313 12450.25 116.22 54578.53 88888.00 2015-11-09 06:01:06.250 313 12450.15 116.22 54578.53 88888.00 2015-11-09 06:01:06.375 313 12450.12 116.22 54578.55 88888.00 2015-11-09 06:01:06.500 313 12450.15 116.22 54578.57 88888.00 2015-11-09 06:01:06.625 313 12450.17 116.22 54578.57 88888.00 2015-11-09 06:01:06.750 313 12450.20 116.22 54578.60 88888.00 2015-11-09 06:01:06.875 313 12450.27 116.22 54578.57 88888.00 2015-11-09 06:01:07.000 313 12450.33 116.25 54578.57 88888.00 2015-11-09 06:01:07.125 313 12450.33 116.30 54578.62 88888.00 2015-11-09 06:01:07.250 313 12450.27 116.33 54578.68 88888.00 2015-11-09 06:01:07.375 313 12450.33 116.30 54578.68 88888.00 2015-11-09 06:01:07.500 313 12450.35 116.30 54578.70 88888.00 2015-11-09 06:01:07.625 313 12450.33 116.28 54578.70 88888.00 2015-11-09 06:01:07.750 313 12450.33 116.33 54578.70 88888.00 2015-11-09 06:01:07.875 313 12450.35 116.35 54578.70 88888.00 2015-11-09 06:01:08.000 313 12450.35 116.30 54578.72 88888.00 2015-11-09 06:01:08.125 313 12450.38 116.35 54578.75 88888.00 2015-11-09 06:01:08.250 313 12450.40 116.40 54578.78 88888.00 2015-11-09 06:01:08.375 313 12450.38 116.40 54578.80 88888.00 2015-11-09 06:01:08.500 313 12450.33 116.40 54578.75 88888.00 2015-11-09 06:01:08.625 313 12450.35 116.42 54578.78 88888.00 2015-11-09 06:01:08.750 313 12450.35 116.40 54578.75 88888.00 2015-11-09 06:01:08.875 313 12450.38 116.42 54578.78 88888.00 2015-11-09 06:01:09.000 313 12450.40 116.42 54578.78 88888.00 2015-11-09 06:01:09.125 313 12450.38 116.42 54578.82 88888.00 2015-11-09 06:01:09.250 313 12450.35 116.42 54578.85 88888.00 2015-11-09 06:01:09.375 313 12450.40 116.45 54578.88 88888.00 2015-11-09 06:01:09.500 313 12450.42 116.47 54578.85 88888.00 2015-11-09 06:01:09.625 313 12450.42 116.50 54578.85 88888.00 2015-11-09 06:01:09.750 313 12450.40 116.50 54578.90 88888.00 2015-11-09 06:01:09.875 313 12450.40 116.47 54578.90 88888.00 2015-11-09 06:01:10.000 313 12450.38 116.50 54578.90 88888.00 2015-11-09 06:01:10.125 313 12450.40 116.53 54578.95 88888.00 2015-11-09 06:01:10.250 313 12450.42 116.55 54579.03 88888.00 2015-11-09 06:01:10.375 313 12450.40 116.55 54578.97 88888.00 2015-11-09 06:01:10.500 313 12450.38 116.55 54578.97 88888.00 2015-11-09 06:01:10.625 313 12450.42 116.60 54578.97 88888.00 2015-11-09 06:01:10.750 313 12450.42 116.60 54578.97 88888.00 2015-11-09 06:01:10.875 313 12450.42 116.62 54579.03 88888.00 2015-11-09 06:01:11.000 313 12450.45 116.60 54579.05 88888.00 2015-11-09 06:01:11.125 313 12450.48 116.62 54579.07 88888.00 2015-11-09 06:01:11.250 313 12450.42 116.62 54579.05 88888.00 2015-11-09 06:01:11.375 313 12450.45 116.67 54579.07 88888.00 2015-11-09 06:01:11.500 313 12450.45 116.70 54579.07 88888.00 2015-11-09 06:01:11.625 313 12450.48 116.72 54579.10 88888.00 2015-11-09 06:01:11.750 313 12450.48 116.78 54579.12 88888.00 2015-11-09 06:01:11.875 313 12450.50 116.78 54579.15 88888.00 2015-11-09 06:01:12.000 313 12450.55 116.78 54579.15 88888.00 2015-11-09 06:01:12.125 313 12450.55 116.78 54579.18 88888.00 2015-11-09 06:01:12.250 313 12450.45 116.75 54579.18 88888.00 2015-11-09 06:01:12.375 313 12450.48 116.80 54579.18 88888.00 2015-11-09 06:01:12.500 313 12450.55 116.80 54579.20 88888.00 2015-11-09 06:01:12.625 313 12450.58 116.85 54579.22 88888.00 2015-11-09 06:01:12.750 313 12450.60 116.88 54579.22 88888.00 2015-11-09 06:01:12.875 313 12450.55 116.85 54579.22 88888.00 2015-11-09 06:01:13.000 313 12450.58 116.83 54579.22 88888.00 2015-11-09 06:01:13.125 313 12450.58 116.83 54579.28 88888.00 2015-11-09 06:01:13.250 313 12450.55 116.88 54579.30 88888.00 2015-11-09 06:01:13.375 313 12450.60 116.90 54579.30 88888.00 2015-11-09 06:01:13.500 313 12450.58 116.90 54579.30 88888.00 2015-11-09 06:01:13.625 313 12450.55 116.90 54579.32 88888.00 2015-11-09 06:01:13.750 313 12450.52 116.90 54579.35 88888.00 2015-11-09 06:01:13.875 313 12450.55 116.88 54579.38 88888.00 2015-11-09 06:01:14.000 313 12450.65 116.92 54579.38 88888.00 2015-11-09 06:01:14.125 313 12450.55 116.95 54579.40 88888.00 2015-11-09 06:01:14.250 313 12450.52 116.95 54579.40 88888.00 2015-11-09 06:01:14.375 313 12450.58 116.97 54579.45 88888.00 2015-11-09 06:01:14.500 313 12450.58 117.00 54579.45 88888.00 2015-11-09 06:01:14.625 313 12450.55 117.00 54579.43 88888.00 2015-11-09 06:01:14.750 313 12450.52 116.97 54579.45 88888.00 2015-11-09 06:01:14.875 313 12450.50 116.95 54579.45 88888.00 2015-11-09 06:01:15.000 313 12450.55 116.95 54579.47 88888.00 2015-11-09 06:01:15.125 313 12450.55 116.97 54579.55 88888.00 2015-11-09 06:01:15.250 313 12450.55 116.95 54579.57 88888.00 2015-11-09 06:01:15.375 313 12450.60 117.00 54579.60 88888.00 2015-11-09 06:01:15.500 313 12450.58 117.00 54579.60 88888.00 2015-11-09 06:01:15.625 313 12450.52 117.00 54579.60 88888.00 2015-11-09 06:01:15.750 313 12450.45 117.00 54579.62 88888.00 2015-11-09 06:01:15.875 313 12450.42 117.00 54579.65 88888.00 2015-11-09 06:01:16.000 313 12450.45 117.00 54579.62 88888.00 2015-11-09 06:01:16.125 313 12450.48 117.05 54579.65 88888.00 2015-11-09 06:01:16.250 313 12450.50 117.03 54579.65 88888.00 2015-11-09 06:01:16.375 313 12450.48 117.03 54579.68 88888.00 2015-11-09 06:01:16.500 313 12450.50 117.00 54579.72 88888.00 2015-11-09 06:01:16.625 313 12450.48 117.05 54579.72 88888.00 2015-11-09 06:01:16.750 313 12450.45 117.08 54579.72 88888.00 2015-11-09 06:01:16.875 313 12450.52 117.03 54579.72 88888.00 2015-11-09 06:01:17.000 313 12450.58 117.05 54579.70 88888.00 2015-11-09 06:01:17.125 313 12450.48 117.05 54579.75 88888.00 2015-11-09 06:01:17.250 313 12450.38 117.08 54579.80 88888.00 2015-11-09 06:01:17.375 313 12450.42 117.10 54579.82 88888.00 2015-11-09 06:01:17.500 313 12450.42 117.12 54579.80 88888.00 2015-11-09 06:01:17.625 313 12450.38 117.12 54579.85 88888.00 2015-11-09 06:01:17.750 313 12450.30 117.12 54579.85 88888.00 2015-11-09 06:01:17.875 313 12450.30 117.15 54579.88 88888.00 2015-11-09 06:01:18.000 313 12450.33 117.12 54579.88 88888.00 2015-11-09 06:01:18.125 313 12450.30 117.12 54579.93 88888.00 2015-11-09 06:01:18.250 313 12450.20 117.10 54579.93 88888.00 2015-11-09 06:01:18.375 313 12450.17 117.12 54579.93 88888.00 2015-11-09 06:01:18.500 313 12450.17 117.12 54579.97 88888.00 2015-11-09 06:01:18.625 313 12450.23 117.10 54579.97 88888.00 2015-11-09 06:01:18.750 313 12450.20 117.10 54579.97 88888.00 2015-11-09 06:01:18.875 313 12450.17 117.15 54580.00 88888.00 2015-11-09 06:01:19.000 313 12450.23 117.12 54580.03 88888.00 2015-11-09 06:01:19.125 313 12450.25 117.12 54580.05 88888.00 2015-11-09 06:01:19.250 313 12450.17 117.10 54580.10 88888.00 2015-11-09 06:01:19.375 313 12450.10 117.12 54580.10 88888.00 2015-11-09 06:01:19.500 313 12450.02 117.12 54580.10 88888.00 2015-11-09 06:01:19.625 313 12450.08 117.12 54580.12 88888.00 2015-11-09 06:01:19.750 313 12450.05 117.15 54580.12 88888.00 2015-11-09 06:01:19.875 313 12450.02 117.15 54580.15 88888.00 2015-11-09 06:01:20.000 313 12450.05 117.15 54580.18 88888.00 2015-11-09 06:01:20.125 313 12450.05 117.17 54580.20 88888.00 2015-11-09 06:01:20.250 313 12450.02 117.15 54580.25 88888.00 2015-11-09 06:01:20.375 313 12450.05 117.17 54580.28 88888.00 2015-11-09 06:01:20.500 313 12450.08 117.17 54580.30 88888.00 2015-11-09 06:01:20.625 313 12450.10 117.17 54580.32 88888.00 2015-11-09 06:01:20.750 313 12450.10 117.20 54580.30 88888.00 2015-11-09 06:01:20.875 313 12450.08 117.20 54580.30 88888.00 2015-11-09 06:01:21.000 313 12450.08 117.25 54580.35 88888.00 2015-11-09 06:01:21.125 313 12450.05 117.28 54580.38 88888.00 2015-11-09 06:01:21.250 313 12450.05 117.22 54580.38 88888.00 2015-11-09 06:01:21.375 313 12450.05 117.22 54580.32 88888.00 2015-11-09 06:01:21.500 313 12450.00 117.28 54580.38 88888.00 2015-11-09 06:01:21.625 313 12450.02 117.30 54580.40 88888.00 2015-11-09 06:01:21.750 313 12450.10 117.33 54580.43 88888.00 2015-11-09 06:01:21.875 313 12450.10 117.33 54580.45 88888.00 2015-11-09 06:01:22.000 313 12449.98 117.33 54580.47 88888.00 2015-11-09 06:01:22.125 313 12449.92 117.33 54580.47 88888.00 2015-11-09 06:01:22.250 313 12449.95 117.38 54580.45 88888.00 2015-11-09 06:01:22.375 313 12449.98 117.38 54580.50 88888.00 2015-11-09 06:01:22.500 313 12449.98 117.42 54580.50 88888.00 2015-11-09 06:01:22.625 313 12449.92 117.42 54580.53 88888.00 2015-11-09 06:01:22.750 313 12449.95 117.42 54580.53 88888.00 2015-11-09 06:01:22.875 313 12449.85 117.42 54580.55 88888.00 2015-11-09 06:01:23.000 313 12449.83 117.38 54580.57 88888.00 2015-11-09 06:01:23.125 313 12449.85 117.42 54580.57 88888.00 2015-11-09 06:01:23.250 313 12449.88 117.42 54580.60 88888.00 2015-11-09 06:01:23.375 313 12449.92 117.45 54580.60 88888.00 2015-11-09 06:01:23.500 313 12449.88 117.47 54580.65 88888.00 2015-11-09 06:01:23.625 313 12449.80 117.47 54580.65 88888.00 2015-11-09 06:01:23.750 313 12449.75 117.45 54580.68 88888.00 2015-11-09 06:01:23.875 313 12449.75 117.45 54580.68 88888.00 2015-11-09 06:01:24.000 313 12449.73 117.45 54580.70 88888.00 2015-11-09 06:01:24.125 313 12449.70 117.42 54580.72 88888.00 2015-11-09 06:01:24.250 313 12449.67 117.38 54580.72 88888.00 2015-11-09 06:01:24.375 313 12449.70 117.38 54580.78 88888.00 2015-11-09 06:01:24.500 313 12449.70 117.40 54580.78 88888.00 2015-11-09 06:01:24.625 313 12449.67 117.42 54580.78 88888.00 2015-11-09 06:01:24.750 313 12449.70 117.45 54580.78 88888.00 2015-11-09 06:01:24.875 313 12449.70 117.42 54580.80 88888.00 2015-11-09 06:01:25.000 313 12449.62 117.45 54580.80 88888.00 2015-11-09 06:01:25.125 313 12449.60 117.40 54580.82 88888.00 2015-11-09 06:01:25.250 313 12449.60 117.42 54580.85 88888.00 2015-11-09 06:01:25.375 313 12449.65 117.42 54580.85 88888.00 2015-11-09 06:01:25.500 313 12449.60 117.47 54580.85 88888.00 2015-11-09 06:01:25.625 313 12449.55 117.47 54580.88 88888.00 2015-11-09 06:01:25.750 313 12449.55 117.47 54580.93 88888.00 2015-11-09 06:01:25.875 313 12449.60 117.47 54580.93 88888.00 2015-11-09 06:01:26.000 313 12449.55 117.47 54580.93 88888.00 2015-11-09 06:01:26.125 313 12449.50 117.45 54580.95 88888.00 2015-11-09 06:01:26.250 313 12449.45 117.50 54580.95 88888.00 2015-11-09 06:01:26.375 313 12449.42 117.53 54580.97 88888.00 2015-11-09 06:01:26.500 313 12449.38 117.53 54580.97 88888.00 2015-11-09 06:01:26.625 313 12449.42 117.50 54581.03 88888.00 2015-11-09 06:01:26.750 313 12449.45 117.53 54581.00 88888.00 2015-11-09 06:01:26.875 313 12449.35 117.55 54581.03 88888.00 2015-11-09 06:01:27.000 313 12449.35 117.53 54581.05 88888.00 2015-11-09 06:01:27.125 313 12449.35 117.50 54581.05 88888.00 2015-11-09 06:01:27.250 313 12449.33 117.50 54581.07 88888.00 2015-11-09 06:01:27.375 313 12449.40 117.55 54581.10 88888.00 2015-11-09 06:01:27.500 313 12449.42 117.55 54581.12 88888.00 2015-11-09 06:01:27.625 313 12449.38 117.55 54581.12 88888.00 2015-11-09 06:01:27.750 313 12449.35 117.55 54581.18 88888.00 2015-11-09 06:01:27.875 313 12449.40 117.55 54581.18 88888.00 2015-11-09 06:01:28.000 313 12449.48 117.55 54581.20 88888.00 2015-11-09 06:01:28.125 313 12449.48 117.58 54581.22 88888.00 2015-11-09 06:01:28.250 313 12449.30 117.58 54581.28 88888.00 2015-11-09 06:01:28.375 313 12449.33 117.58 54581.30 88888.00 2015-11-09 06:01:28.500 313 12449.42 117.62 54581.28 88888.00 2015-11-09 06:01:28.625 313 12449.45 117.62 54581.28 88888.00 2015-11-09 06:01:28.750 313 12449.38 117.62 54581.28 88888.00 2015-11-09 06:01:28.875 313 12449.30 117.62 54581.28 88888.00 2015-11-09 06:01:29.000 313 12449.25 117.67 54581.28 88888.00 2015-11-09 06:01:29.125 313 12449.23 117.67 54581.32 88888.00 2015-11-09 06:01:29.250 313 12449.25 117.67 54581.38 88888.00 2015-11-09 06:01:29.375 313 12449.25 117.75 54581.38 88888.00 2015-11-09 06:01:29.500 313 12449.27 117.78 54581.38 88888.00 2015-11-09 06:01:29.625 313 12449.27 117.78 54581.38 88888.00 2015-11-09 06:01:29.750 313 12449.25 117.78 54581.43 88888.00 2015-11-09 06:01:29.875 313 12449.20 117.78 54581.43 88888.00 2015-11-09 06:01:30.000 313 12449.20 117.83 54581.45 88888.00 2015-11-09 06:01:30.125 313 12449.23 117.85 54581.47 88888.00 2015-11-09 06:01:30.250 313 12449.20 117.85 54581.47 88888.00 2015-11-09 06:01:30.375 313 12449.23 117.88 54581.47 88888.00 2015-11-09 06:01:30.500 313 12449.25 117.90 54581.47 88888.00 2015-11-09 06:01:30.625 313 12449.23 117.95 54581.50 88888.00 2015-11-09 06:01:30.750 313 12449.17 117.97 54581.53 88888.00 2015-11-09 06:01:30.875 313 12449.20 118.00 54581.53 88888.00 2015-11-09 06:01:31.000 313 12449.20 118.03 54581.57 88888.00 2015-11-09 06:01:31.125 313 12449.17 118.00 54581.57 88888.00 2015-11-09 06:01:31.250 313 12449.15 117.92 54581.60 88888.00 2015-11-09 06:01:31.375 313 12449.17 118.00 54581.60 88888.00 2015-11-09 06:01:31.500 313 12449.25 118.05 54581.60 88888.00 2015-11-09 06:01:31.625 313 12449.20 118.08 54581.62 88888.00 2015-11-09 06:01:31.750 313 12449.12 118.10 54581.65 88888.00 2015-11-09 06:01:31.875 313 12449.05 118.10 54581.62 88888.00 2015-11-09 06:01:32.000 313 12449.02 118.05 54581.65 88888.00 2015-11-09 06:01:32.125 313 12449.05 118.10 54581.68 88888.00 2015-11-09 06:01:32.250 313 12449.05 118.12 54581.70 88888.00 2015-11-09 06:01:32.375 313 12449.05 118.10 54581.70 88888.00 2015-11-09 06:01:32.500 313 12448.98 118.10 54581.75 88888.00 2015-11-09 06:01:32.625 313 12449.00 118.10 54581.75 88888.00 2015-11-09 06:01:32.750 313 12449.05 118.12 54581.75 88888.00 2015-11-09 06:01:32.875 313 12449.08 118.12 54581.75 88888.00 2015-11-09 06:01:33.000 313 12449.12 118.12 54581.78 88888.00 2015-11-09 06:01:33.125 313 12449.08 118.12 54581.80 88888.00 2015-11-09 06:01:33.250 313 12449.00 118.15 54581.82 88888.00 2015-11-09 06:01:33.375 313 12449.08 118.22 54581.85 88888.00 2015-11-09 06:01:33.500 313 12449.05 118.22 54581.88 88888.00 2015-11-09 06:01:33.625 313 12449.05 118.22 54581.85 88888.00 2015-11-09 06:01:33.750 313 12449.00 118.25 54581.88 88888.00 2015-11-09 06:01:33.875 313 12448.98 118.22 54581.88 88888.00 2015-11-09 06:01:34.000 313 12449.05 118.20 54581.93 88888.00 2015-11-09 06:01:34.125 313 12449.08 118.25 54581.95 88888.00 2015-11-09 06:01:34.250 313 12448.98 118.30 54581.97 88888.00 2015-11-09 06:01:34.375 313 12449.02 118.33 54581.97 88888.00 2015-11-09 06:01:34.500 313 12449.08 118.33 54581.97 88888.00 2015-11-09 06:01:34.625 313 12449.08 118.33 54582.00 88888.00 2015-11-09 06:01:34.750 313 12449.08 118.35 54582.00 88888.00 2015-11-09 06:01:34.875 313 12449.10 118.38 54582.00 88888.00 2015-11-09 06:01:35.000 313 12449.10 118.38 54582.05 88888.00 2015-11-09 06:01:35.125 313 12449.12 118.42 54582.07 88888.00 2015-11-09 06:01:35.250 313 12449.08 118.42 54582.05 88888.00 2015-11-09 06:01:35.375 313 12449.02 118.42 54582.05 88888.00 2015-11-09 06:01:35.500 313 12449.08 118.45 54582.10 88888.00 2015-11-09 06:01:35.625 313 12449.08 118.45 54582.07 88888.00 2015-11-09 06:01:35.750 313 12449.10 118.45 54582.12 88888.00 2015-11-09 06:01:35.875 313 12449.10 118.47 54582.10 88888.00 2015-11-09 06:01:36.000 313 12449.05 118.50 54582.05 88888.00 2015-11-09 06:01:36.125 313 12449.05 118.53 54582.00 88888.00 2015-11-09 06:01:36.250 313 12449.05 118.60 54582.05 88888.00 2015-11-09 06:01:36.375 313 12449.05 118.60 54582.05 88888.00 2015-11-09 06:01:36.500 313 12449.00 118.60 54582.07 88888.00 2015-11-09 06:01:36.625 313 12449.05 118.58 54582.12 88888.00 2015-11-09 06:01:36.750 313 12449.08 118.60 54582.18 88888.00 2015-11-09 06:01:36.875 313 12449.08 118.62 54582.20 88888.00 2015-11-09 06:01:37.000 313 12449.02 118.65 54582.22 88888.00 2015-11-09 06:01:37.125 313 12449.00 118.67 54582.25 88888.00 2015-11-09 06:01:37.250 313 12448.95 118.62 54582.20 88888.00 2015-11-09 06:01:37.375 313 12448.98 118.65 54582.18 88888.00 2015-11-09 06:01:37.500 313 12449.02 118.67 54582.25 88888.00 2015-11-09 06:01:37.625 313 12449.00 118.72 54582.32 88888.00 2015-11-09 06:01:37.750 313 12448.98 118.70 54582.35 88888.00 2015-11-09 06:01:37.875 313 12449.00 118.72 54582.38 88888.00 2015-11-09 06:01:38.000 313 12449.02 118.78 54582.40 88888.00 2015-11-09 06:01:38.125 313 12449.00 118.78 54582.43 88888.00 2015-11-09 06:01:38.250 313 12449.00 118.78 54582.43 88888.00 2015-11-09 06:01:38.375 313 12449.00 118.78 54582.45 88888.00 2015-11-09 06:01:38.500 313 12448.90 118.78 54582.47 88888.00 2015-11-09 06:01:38.625 313 12448.90 118.75 54582.47 88888.00 2015-11-09 06:01:38.750 313 12448.95 118.78 54582.47 88888.00 2015-11-09 06:01:38.875 313 12448.90 118.78 54582.53 88888.00 2015-11-09 06:01:39.000 313 12448.88 118.78 54582.55 88888.00 2015-11-09 06:01:39.125 313 12448.90 118.80 54582.57 88888.00 2015-11-09 06:01:39.250 313 12448.90 118.80 54582.62 88888.00 2015-11-09 06:01:39.375 313 12448.95 118.85 54582.65 88888.00 2015-11-09 06:01:39.500 313 12448.90 118.85 54582.65 88888.00 2015-11-09 06:01:39.625 313 12448.85 118.83 54582.65 88888.00 2015-11-09 06:01:39.750 313 12448.90 118.88 54582.65 88888.00 2015-11-09 06:01:39.875 313 12448.90 118.88 54582.68 88888.00 2015-11-09 06:01:40.000 313 12448.83 118.88 54582.70 88888.00 2015-11-09 06:01:40.125 313 12448.80 118.92 54582.75 88888.00 2015-11-09 06:01:40.250 313 12448.77 118.95 54582.78 88888.00 2015-11-09 06:01:40.375 313 12448.75 118.95 54582.75 88888.00 2015-11-09 06:01:40.500 313 12448.77 118.95 54582.75 88888.00 2015-11-09 06:01:40.625 313 12448.83 118.97 54582.78 88888.00 2015-11-09 06:01:40.750 313 12448.80 118.97 54582.80 88888.00 2015-11-09 06:01:40.875 313 12448.77 118.95 54582.80 88888.00 2015-11-09 06:01:41.000 313 12448.75 118.95 54582.80 88888.00 2015-11-09 06:01:41.125 313 12448.73 118.97 54582.82 88888.00 2015-11-09 06:01:41.250 313 12448.73 119.00 54582.82 88888.00 2015-11-09 06:01:41.375 313 12448.73 119.03 54582.85 88888.00 2015-11-09 06:01:41.500 313 12448.73 119.03 54582.88 88888.00 2015-11-09 06:01:41.625 313 12448.70 119.00 54582.90 88888.00 2015-11-09 06:01:41.750 313 12448.67 118.97 54582.90 88888.00 2015-11-09 06:01:41.875 313 12448.62 118.97 54582.93 88888.00 2015-11-09 06:01:42.000 313 12448.60 119.00 54582.93 88888.00 2015-11-09 06:01:42.125 313 12448.60 119.05 54582.95 88888.00 2015-11-09 06:01:42.250 313 12448.62 119.00 54582.97 88888.00 2015-11-09 06:01:42.375 313 12448.60 119.00 54583.00 88888.00 2015-11-09 06:01:42.500 313 12448.50 119.08 54583.03 88888.00 2015-11-09 06:01:42.625 313 12448.42 119.05 54583.05 88888.00 2015-11-09 06:01:42.750 313 12448.50 119.05 54583.03 88888.00 2015-11-09 06:01:42.875 313 12448.55 119.08 54583.05 88888.00 2015-11-09 06:01:43.000 313 12448.55 119.12 54583.05 88888.00 2015-11-09 06:01:43.125 313 12448.50 119.10 54583.07 88888.00 2015-11-09 06:01:43.250 313 12448.48 119.08 54583.10 88888.00 2015-11-09 06:01:43.375 313 12448.50 119.12 54583.12 88888.00 2015-11-09 06:01:43.500 313 12448.50 119.10 54583.12 88888.00 2015-11-09 06:01:43.625 313 12448.52 119.10 54583.15 88888.00 2015-11-09 06:01:43.750 313 12448.50 119.12 54583.18 88888.00 2015-11-09 06:01:43.875 313 12448.50 119.12 54583.18 88888.00 2015-11-09 06:01:44.000 313 12448.52 119.12 54583.20 88888.00 2015-11-09 06:01:44.125 313 12448.52 119.15 54583.22 88888.00 2015-11-09 06:01:44.250 313 12448.55 119.17 54583.25 88888.00 2015-11-09 06:01:44.375 313 12448.58 119.20 54583.25 88888.00 2015-11-09 06:01:44.500 313 12448.50 119.17 54583.22 88888.00 2015-11-09 06:01:44.625 313 12448.42 119.20 54583.28 88888.00 2015-11-09 06:01:44.750 313 12448.40 119.20 54583.30 88888.00 2015-11-09 06:01:44.875 313 12448.40 119.22 54583.32 88888.00 2015-11-09 06:01:45.000 313 12448.35 119.22 54583.30 88888.00 2015-11-09 06:01:45.125 313 12448.42 119.20 54583.35 88888.00 2015-11-09 06:01:45.250 313 12448.50 119.22 54583.38 88888.00 2015-11-09 06:01:45.375 313 12448.52 119.25 54583.40 88888.00 2015-11-09 06:01:45.500 313 12448.45 119.28 54583.40 88888.00 2015-11-09 06:01:45.625 313 12448.38 119.28 54583.43 88888.00 2015-11-09 06:01:45.750 313 12448.40 119.30 54583.43 88888.00 2015-11-09 06:01:45.875 313 12448.40 119.30 54583.45 88888.00 2015-11-09 06:01:46.000 313 12448.38 119.33 54583.45 88888.00 2015-11-09 06:01:46.125 313 12448.42 119.35 54583.47 88888.00 2015-11-09 06:01:46.250 313 12448.48 119.38 54583.47 88888.00 2015-11-09 06:01:46.375 313 12448.40 119.38 54583.47 88888.00 2015-11-09 06:01:46.500 313 12448.33 119.40 54583.53 88888.00 2015-11-09 06:01:46.625 313 12448.27 119.38 54583.50 88888.00 2015-11-09 06:01:46.750 313 12448.35 119.38 54583.50 88888.00 2015-11-09 06:01:46.875 313 12448.38 119.40 54583.55 88888.00 2015-11-09 06:01:47.000 313 12448.40 119.38 54583.55 88888.00 2015-11-09 06:01:47.125 313 12448.42 119.38 54583.57 88888.00 2015-11-09 06:01:47.250 313 12448.35 119.38 54583.60 88888.00 2015-11-09 06:01:47.375 313 12448.30 119.33 54583.60 88888.00 2015-11-09 06:01:47.500 313 12448.35 119.35 54583.57 88888.00 2015-11-09 06:01:47.625 313 12448.40 119.38 54583.62 88888.00 2015-11-09 06:01:47.750 313 12448.40 119.38 54583.60 88888.00 2015-11-09 06:01:47.875 313 12448.35 119.35 54583.68 88888.00 2015-11-09 06:01:48.000 313 12448.27 119.38 54583.68 88888.00 2015-11-09 06:01:48.125 313 12448.27 119.38 54583.70 88888.00 2015-11-09 06:01:48.250 313 12448.27 119.35 54583.72 88888.00 2015-11-09 06:01:48.375 313 12448.27 119.35 54583.72 88888.00 2015-11-09 06:01:48.500 313 12448.25 119.38 54583.72 88888.00 2015-11-09 06:01:48.625 313 12448.25 119.40 54583.75 88888.00 2015-11-09 06:01:48.750 313 12448.23 119.45 54583.78 88888.00 2015-11-09 06:01:48.875 313 12448.20 119.42 54583.78 88888.00 2015-11-09 06:01:49.000 313 12448.17 119.42 54583.78 88888.00 2015-11-09 06:01:49.125 313 12448.15 119.45 54583.78 88888.00 2015-11-09 06:01:49.250 313 12448.15 119.45 54583.80 88888.00 2015-11-09 06:01:49.375 313 12448.15 119.50 54583.80 88888.00 2015-11-09 06:01:49.500 313 12448.23 119.53 54583.82 88888.00 2015-11-09 06:01:49.625 313 12448.25 119.55 54583.88 88888.00 2015-11-09 06:01:49.750 313 12448.15 119.55 54583.90 88888.00 2015-11-09 06:01:49.875 313 12448.08 119.55 54583.90 88888.00 2015-11-09 06:01:50.000 313 12448.05 119.55 54583.88 88888.00 2015-11-09 06:01:50.125 313 12448.05 119.58 54583.93 88888.00 2015-11-09 06:01:50.250 313 12448.05 119.55 54583.95 88888.00 2015-11-09 06:01:50.375 313 12448.08 119.58 54583.97 88888.00 2015-11-09 06:01:50.500 313 12448.05 119.60 54583.97 88888.00 2015-11-09 06:01:50.625 313 12448.02 119.60 54584.00 88888.00 2015-11-09 06:01:50.750 313 12447.98 119.55 54584.03 88888.00 2015-11-09 06:01:50.875 313 12447.95 119.58 54584.05 88888.00 2015-11-09 06:01:51.000 313 12448.00 119.62 54584.03 88888.00 2015-11-09 06:01:51.125 313 12448.05 119.67 54584.03 88888.00 2015-11-09 06:01:51.250 313 12448.00 119.65 54584.05 88888.00 2015-11-09 06:01:51.375 313 12448.05 119.62 54584.05 88888.00 2015-11-09 06:01:51.500 313 12448.08 119.65 54584.07 88888.00 2015-11-09 06:01:51.625 313 12448.05 119.65 54584.12 88888.00 2015-11-09 06:01:51.750 313 12448.02 119.65 54584.12 88888.00 2015-11-09 06:01:51.875 313 12448.02 119.67 54584.18 88888.00 2015-11-09 06:01:52.000 313 12448.05 119.67 54584.15 88888.00 2015-11-09 06:01:52.125 313 12448.05 119.70 54584.15 88888.00 2015-11-09 06:01:52.250 313 12447.98 119.75 54584.20 88888.00 2015-11-09 06:01:52.375 313 12448.00 119.75 54584.22 88888.00 2015-11-09 06:01:52.500 313 12448.02 119.78 54584.22 88888.00 2015-11-09 06:01:52.625 313 12447.98 119.75 54584.25 88888.00 2015-11-09 06:01:52.750 313 12447.90 119.72 54584.25 88888.00 2015-11-09 06:01:52.875 313 12447.90 119.78 54584.28 88888.00 2015-11-09 06:01:53.000 313 12447.95 119.72 54584.28 88888.00 2015-11-09 06:01:53.125 313 12447.90 119.80 54584.35 88888.00 2015-11-09 06:01:53.250 313 12447.85 119.78 54584.35 88888.00 2015-11-09 06:01:53.375 313 12447.88 119.83 54584.38 88888.00 2015-11-09 06:01:53.500 313 12447.88 119.88 54584.38 88888.00 2015-11-09 06:01:53.625 313 12447.83 119.88 54584.38 88888.00 2015-11-09 06:01:53.750 313 12447.80 119.88 54584.38 88888.00 2015-11-09 06:01:53.875 313 12447.67 119.88 54584.40 88888.00 2015-11-09 06:01:54.000 313 12447.73 119.88 54584.40 88888.00 2015-11-09 06:01:54.125 313 12447.83 119.88 54584.45 88888.00 2015-11-09 06:01:54.250 313 12447.83 119.88 54584.45 88888.00 2015-11-09 06:01:54.375 313 12447.80 119.85 54584.45 88888.00 2015-11-09 06:01:54.500 313 12447.70 119.83 54584.47 88888.00 2015-11-09 06:01:54.625 313 12447.75 119.92 54584.50 88888.00 2015-11-09 06:01:54.750 313 12447.77 119.97 54584.50 88888.00 2015-11-09 06:01:54.875 313 12447.77 119.95 54584.50 88888.00 2015-11-09 06:01:55.000 313 12447.75 119.95 54584.50 88888.00 2015-11-09 06:01:55.125 313 12447.75 120.00 54584.53 88888.00 2015-11-09 06:01:55.250 313 12447.75 119.97 54584.53 88888.00 2015-11-09 06:01:55.375 313 12447.75 119.97 54584.55 88888.00 2015-11-09 06:01:55.500 313 12447.70 120.00 54584.57 88888.00 2015-11-09 06:01:55.625 313 12447.75 120.05 54584.60 88888.00 2015-11-09 06:01:55.750 313 12447.77 120.08 54584.60 88888.00 2015-11-09 06:01:55.875 313 12447.73 120.08 54584.62 88888.00 2015-11-09 06:01:56.000 313 12447.70 120.10 54584.60 88888.00 2015-11-09 06:01:56.125 313 12447.77 120.10 54584.62 88888.00 2015-11-09 06:01:56.250 313 12447.77 120.12 54584.68 88888.00 2015-11-09 06:01:56.375 313 12447.70 120.15 54584.68 88888.00 2015-11-09 06:01:56.500 313 12447.70 120.15 54584.68 88888.00 2015-11-09 06:01:56.625 313 12447.75 120.17 54584.70 88888.00 2015-11-09 06:01:56.750 313 12447.73 120.20 54584.70 88888.00 2015-11-09 06:01:56.875 313 12447.70 120.22 54584.70 88888.00 2015-11-09 06:01:57.000 313 12447.70 120.22 54584.72 88888.00 2015-11-09 06:01:57.125 313 12447.70 120.28 54584.78 88888.00 2015-11-09 06:01:57.250 313 12447.70 120.30 54584.80 88888.00 2015-11-09 06:01:57.375 313 12447.67 120.33 54584.78 88888.00 2015-11-09 06:01:57.500 313 12447.65 120.35 54584.82 88888.00 2015-11-09 06:01:57.625 313 12447.62 120.33 54584.82 88888.00 2015-11-09 06:01:57.750 313 12447.62 120.30 54584.82 88888.00 2015-11-09 06:01:57.875 313 12447.62 120.35 54584.85 88888.00 2015-11-09 06:01:58.000 313 12447.62 120.35 54584.85 88888.00 2015-11-09 06:01:58.125 313 12447.60 120.42 54584.88 88888.00 2015-11-09 06:01:58.250 313 12447.58 120.42 54584.90 88888.00 2015-11-09 06:01:58.375 313 12447.62 120.47 54584.93 88888.00 2015-11-09 06:01:58.500 313 12447.65 120.45 54584.95 88888.00 2015-11-09 06:01:58.625 313 12447.65 120.42 54584.93 88888.00 2015-11-09 06:01:58.750 313 12447.62 120.42 54584.93 88888.00 2015-11-09 06:01:58.875 313 12447.58 120.40 54584.93 88888.00 2015-11-09 06:01:59.000 313 12447.58 120.47 54584.95 88888.00 2015-11-09 06:01:59.125 313 12447.58 120.58 54584.95 88888.00 2015-11-09 06:01:59.250 313 12447.52 120.62 54585.00 88888.00 2015-11-09 06:01:59.375 313 12447.58 120.65 54585.03 88888.00 2015-11-09 06:01:59.500 313 12447.62 120.67 54585.05 88888.00 2015-11-09 06:01:59.625 313 12447.60 120.70 54585.03 88888.00 2015-11-09 06:01:59.750 313 12447.55 120.70 54585.03 88888.00 2015-11-09 06:01:59.875 313 12447.52 120.72 54585.05 88888.00 2015-11-09 06:02:00.000 313 12447.65 120.75 54585.05 88888.00 2015-11-09 06:02:00.125 313 12447.65 120.75 54585.10 88888.00 2015-11-09 06:02:00.250 313 12447.60 120.78 54585.10 88888.00 2015-11-09 06:02:00.375 313 12447.55 120.78 54585.12 88888.00 2015-11-09 06:02:00.500 313 12447.52 120.78 54585.12 88888.00 2015-11-09 06:02:00.625 313 12447.55 120.78 54585.12 88888.00 2015-11-09 06:02:00.750 313 12447.50 120.80 54585.18 88888.00 2015-11-09 06:02:00.875 313 12447.50 120.83 54585.20 88888.00 2015-11-09 06:02:01.000 313 12447.58 120.88 54585.18 88888.00 2015-11-09 06:02:01.125 313 12447.62 120.90 54585.18 88888.00 2015-11-09 06:02:01.250 313 12447.60 120.90 54585.20 88888.00 2015-11-09 06:02:01.375 313 12447.65 120.90 54585.20 88888.00 2015-11-09 06:02:01.500 313 12447.70 120.90 54585.22 88888.00 2015-11-09 06:02:01.625 313 12447.70 120.95 54585.25 88888.00 2015-11-09 06:02:01.750 313 12447.60 120.95 54585.28 88888.00 2015-11-09 06:02:01.875 313 12447.50 120.95 54585.28 88888.00 2015-11-09 06:02:02.000 313 12447.55 120.95 54585.25 88888.00 2015-11-09 06:02:02.125 313 12447.50 120.97 54585.30 88888.00 2015-11-09 06:02:02.250 313 12447.45 120.95 54585.32 88888.00 2015-11-09 06:02:02.375 313 12447.48 120.97 54585.35 88888.00 2015-11-09 06:02:02.500 313 12447.45 120.95 54585.35 88888.00 2015-11-09 06:02:02.625 313 12447.45 121.00 54585.35 88888.00 2015-11-09 06:02:02.750 313 12447.52 121.00 54585.38 88888.00 2015-11-09 06:02:02.875 313 12447.55 121.00 54585.40 88888.00 2015-11-09 06:02:03.000 313 12447.48 121.03 54585.40 88888.00 2015-11-09 06:02:03.125 313 12447.45 121.03 54585.43 88888.00 2015-11-09 06:02:03.250 313 12447.42 121.03 54585.47 88888.00 2015-11-09 06:02:03.375 313 12447.40 121.03 54585.47 88888.00 2015-11-09 06:02:03.500 313 12447.40 121.00 54585.47 88888.00 2015-11-09 06:02:03.625 313 12447.40 121.00 54585.50 88888.00 2015-11-09 06:02:03.750 313 12447.48 121.05 54585.53 88888.00 2015-11-09 06:02:03.875 313 12447.45 121.05 54585.55 88888.00 2015-11-09 06:02:04.000 313 12447.38 121.03 54585.53 88888.00 2015-11-09 06:02:04.125 313 12447.35 121.05 54585.55 88888.00 2015-11-09 06:02:04.250 313 12447.30 121.03 54585.55 88888.00 2015-11-09 06:02:04.375 313 12447.35 121.03 54585.55 88888.00 2015-11-09 06:02:04.500 313 12447.38 121.03 54585.57 88888.00 2015-11-09 06:02:04.625 313 12447.35 121.08 54585.62 88888.00 2015-11-09 06:02:04.750 313 12447.38 121.08 54585.62 88888.00 2015-11-09 06:02:04.875 313 12447.38 121.08 54585.62 88888.00 2015-11-09 06:02:05.000 313 12447.27 121.05 54585.65 88888.00 2015-11-09 06:02:05.125 313 12447.27 121.03 54585.65 88888.00 2015-11-09 06:02:05.250 313 12447.27 120.97 54585.70 88888.00 2015-11-09 06:02:05.375 313 12447.35 121.00 54585.70 88888.00 2015-11-09 06:02:05.500 313 12447.38 121.03 54585.70 88888.00 2015-11-09 06:02:05.625 313 12447.33 120.97 54585.70 88888.00 2015-11-09 06:02:05.750 313 12447.33 120.95 54585.70 88888.00 2015-11-09 06:02:05.875 313 12447.35 120.92 54585.72 88888.00 2015-11-09 06:02:06.000 313 12447.35 120.90 54585.70 88888.00 2015-11-09 06:02:06.125 313 12447.33 120.88 54585.75 88888.00 2015-11-09 06:02:06.250 313 12447.30 120.90 54585.78 88888.00 2015-11-09 06:02:06.375 313 12447.25 120.92 54585.78 88888.00 2015-11-09 06:02:06.500 313 12447.27 120.90 54585.80 88888.00 2015-11-09 06:02:06.625 313 12447.33 120.88 54585.80 88888.00 2015-11-09 06:02:06.750 313 12447.27 120.90 54585.82 88888.00 2015-11-09 06:02:06.875 313 12447.25 120.95 54585.82 88888.00 2015-11-09 06:02:07.000 313 12447.27 120.92 54585.82 88888.00 2015-11-09 06:02:07.125 313 12447.35 120.92 54585.85 88888.00 2015-11-09 06:02:07.250 313 12447.38 120.92 54585.88 88888.00 2015-11-09 06:02:07.375 313 12447.33 120.90 54585.88 88888.00 2015-11-09 06:02:07.500 313 12447.23 120.90 54585.90 88888.00 2015-11-09 06:02:07.625 313 12447.23 120.92 54585.93 88888.00 2015-11-09 06:02:07.750 313 12447.17 120.95 54585.95 88888.00 2015-11-09 06:02:07.875 313 12447.17 120.97 54585.95 88888.00 2015-11-09 06:02:08.000 313 12447.17 121.00 54585.95 88888.00 2015-11-09 06:02:08.125 313 12447.20 121.03 54585.97 88888.00 2015-11-09 06:02:08.250 313 12447.17 121.03 54585.97 88888.00 2015-11-09 06:02:08.375 313 12447.12 121.05 54585.97 88888.00 2015-11-09 06:02:08.500 313 12447.08 120.97 54586.00 88888.00 2015-11-09 06:02:08.625 313 12447.10 120.97 54586.03 88888.00 2015-11-09 06:02:08.750 313 12447.05 121.00 54586.00 88888.00 2015-11-09 06:02:08.875 313 12447.05 120.97 54586.05 88888.00 2015-11-09 06:02:09.000 313 12447.00 121.03 54586.03 88888.00 2015-11-09 06:02:09.125 313 12447.00 121.05 54586.05 88888.00 2015-11-09 06:02:09.250 313 12446.92 121.08 54586.07 88888.00 2015-11-09 06:02:09.375 313 12446.98 121.10 54586.10 88888.00 2015-11-09 06:02:09.500 313 12446.95 121.12 54586.12 88888.00 2015-11-09 06:02:09.625 313 12446.92 121.15 54586.10 88888.00 2015-11-09 06:02:09.750 313 12446.92 121.15 54586.10 88888.00 2015-11-09 06:02:09.875 313 12446.90 121.15 54586.12 88888.00 2015-11-09 06:02:10.000 313 12446.88 121.15 54586.12 88888.00 2015-11-09 06:02:10.125 313 12446.77 121.15 54586.15 88888.00 2015-11-09 06:02:10.250 313 12446.73 121.20 54586.18 88888.00 2015-11-09 06:02:10.375 313 12446.77 121.17 54586.22 88888.00 2015-11-09 06:02:10.500 313 12446.75 121.20 54586.20 88888.00 2015-11-09 06:02:10.625 313 12446.73 121.20 54586.22 88888.00 2015-11-09 06:02:10.750 313 12446.73 121.25 54586.25 88888.00 2015-11-09 06:02:10.875 313 12446.62 121.25 54586.25 88888.00 2015-11-09 06:02:11.000 313 12446.60 121.25 54586.25 88888.00 2015-11-09 06:02:11.125 313 12446.65 121.28 54586.28 88888.00 2015-11-09 06:02:11.250 313 12446.62 121.28 54586.30 88888.00 2015-11-09 06:02:11.375 313 12446.65 121.33 54586.32 88888.00 2015-11-09 06:02:11.500 313 12446.55 121.35 54586.32 88888.00 2015-11-09 06:02:11.625 313 12446.48 121.33 54586.35 88888.00 2015-11-09 06:02:11.750 313 12446.50 121.30 54586.32 88888.00 2015-11-09 06:02:11.875 313 12446.52 121.35 54586.38 88888.00 2015-11-09 06:02:12.000 313 12446.48 121.35 54586.43 88888.00 2015-11-09 06:02:12.125 313 12446.38 121.35 54586.43 88888.00 2015-11-09 06:02:12.250 313 12446.33 121.38 54586.43 88888.00 2015-11-09 06:02:12.375 313 12446.33 121.38 54586.45 88888.00 2015-11-09 06:02:12.500 313 12446.27 121.40 54586.45 88888.00 2015-11-09 06:02:12.625 313 12446.25 121.38 54586.45 88888.00 2015-11-09 06:02:12.750 313 12446.20 121.38 54586.47 88888.00 2015-11-09 06:02:12.875 313 12446.23 121.38 54586.47 88888.00 2015-11-09 06:02:13.000 313 12446.27 121.40 54586.45 88888.00 2015-11-09 06:02:13.125 313 12446.20 121.38 54586.47 88888.00 2015-11-09 06:02:13.250 313 12446.12 121.35 54586.50 88888.00 2015-11-09 06:02:13.375 313 12446.17 121.40 54586.50 88888.00 2015-11-09 06:02:13.500 313 12446.12 121.42 54586.53 88888.00 2015-11-09 06:02:13.625 313 12446.12 121.47 54586.53 88888.00 2015-11-09 06:02:13.750 313 12446.10 121.50 54586.55 88888.00 2015-11-09 06:02:13.875 313 12446.05 121.53 54586.55 88888.00 2015-11-09 06:02:14.000 313 12446.08 121.53 54586.57 88888.00 2015-11-09 06:02:14.125 313 12446.08 121.53 54586.57 88888.00 2015-11-09 06:02:14.250 313 12446.02 121.55 54586.62 88888.00 2015-11-09 06:02:14.375 313 12446.05 121.58 54586.62 88888.00 2015-11-09 06:02:14.500 313 12446.00 121.58 54586.65 88888.00 2015-11-09 06:02:14.625 313 12446.02 121.58 54586.65 88888.00 2015-11-09 06:02:14.750 313 12446.00 121.60 54586.65 88888.00 2015-11-09 06:02:14.875 313 12445.95 121.62 54586.70 88888.00 2015-11-09 06:02:15.000 313 12445.95 121.62 54586.68 88888.00 2015-11-09 06:02:15.125 313 12445.95 121.67 54586.70 88888.00 2015-11-09 06:02:15.250 313 12445.88 121.65 54586.72 88888.00 2015-11-09 06:02:15.375 313 12445.90 121.62 54586.72 88888.00 2015-11-09 06:02:15.500 313 12445.88 121.65 54586.75 88888.00 2015-11-09 06:02:15.625 313 12445.80 121.65 54586.78 88888.00 2015-11-09 06:02:15.750 313 12445.80 121.67 54586.80 88888.00 2015-11-09 06:02:15.875 313 12445.80 121.70 54586.78 88888.00 2015-11-09 06:02:16.000 313 12445.75 121.70 54586.80 88888.00 2015-11-09 06:02:16.125 313 12445.80 121.78 54586.82 88888.00 2015-11-09 06:02:16.250 313 12445.80 121.78 54586.82 88888.00 2015-11-09 06:02:16.375 313 12445.85 121.78 54586.82 88888.00 2015-11-09 06:02:16.500 313 12445.88 121.83 54586.82 88888.00 2015-11-09 06:02:16.625 313 12445.85 121.80 54586.85 88888.00 2015-11-09 06:02:16.750 313 12445.73 121.78 54586.85 88888.00 2015-11-09 06:02:16.875 313 12445.73 121.78 54586.85 88888.00 2015-11-09 06:02:17.000 313 12445.77 121.80 54586.88 88888.00 2015-11-09 06:02:17.125 313 12445.83 121.85 54586.90 88888.00 2015-11-09 06:02:17.250 313 12445.77 121.85 54586.90 88888.00 2015-11-09 06:02:17.375 313 12445.62 121.85 54586.93 88888.00 2015-11-09 06:02:17.500 313 12445.52 121.88 54586.93 88888.00 2015-11-09 06:02:17.625 313 12445.58 121.90 54586.90 88888.00 2015-11-09 06:02:17.750 313 12445.60 121.95 54586.93 88888.00 2015-11-09 06:02:17.875 313 12445.52 121.97 54586.90 88888.00 2015-11-09 06:02:18.000 313 12445.52 121.97 54586.95 88888.00 2015-11-09 06:02:18.125 313 12445.55 121.97 54586.97 88888.00 2015-11-09 06:02:18.250 313 12445.55 122.00 54587.00 88888.00 2015-11-09 06:02:18.375 313 12445.60 121.97 54587.00 88888.00 2015-11-09 06:02:18.500 313 12445.55 121.95 54587.00 88888.00 2015-11-09 06:02:18.625 313 12445.55 121.97 54587.03 88888.00 2015-11-09 06:02:18.750 313 12445.55 122.00 54587.05 88888.00 2015-11-09 06:02:18.875 313 12445.50 122.05 54587.07 88888.00 2015-11-09 06:02:19.000 313 12445.42 122.05 54587.07 88888.00 2015-11-09 06:02:19.125 313 12445.40 122.03 54587.10 88888.00 2015-11-09 06:02:19.250 313 12445.45 122.05 54587.10 88888.00 2015-11-09 06:02:19.375 313 12445.55 122.08 54587.10 88888.00 2015-11-09 06:02:19.500 313 12445.50 122.08 54587.15 88888.00 2015-11-09 06:02:19.625 313 12445.42 122.10 54587.15 88888.00 2015-11-09 06:02:19.750 313 12445.40 122.12 54587.15 88888.00 2015-11-09 06:02:19.875 313 12445.40 122.10 54587.15 88888.00 2015-11-09 06:02:20.000 313 12445.42 122.12 54587.15 88888.00 2015-11-09 06:02:20.125 313 12445.42 122.15 54587.15 88888.00 2015-11-09 06:02:20.250 313 12445.42 122.15 54587.18 88888.00 2015-11-09 06:02:20.375 313 12445.42 122.12 54587.15 88888.00 2015-11-09 06:02:20.500 313 12445.38 122.15 54587.15 88888.00 2015-11-09 06:02:20.625 313 12445.38 122.17 54587.18 88888.00 2015-11-09 06:02:20.750 313 12445.33 122.20 54587.18 88888.00 2015-11-09 06:02:20.875 313 12445.25 122.22 54587.20 88888.00 2015-11-09 06:02:21.000 313 12445.25 122.28 54587.20 88888.00 2015-11-09 06:02:21.125 313 12445.30 122.28 54587.22 88888.00 2015-11-09 06:02:21.250 313 12445.27 122.28 54587.22 88888.00 2015-11-09 06:02:21.375 313 12445.33 122.33 54587.22 88888.00 2015-11-09 06:02:21.500 313 12445.35 122.30 54587.22 88888.00 2015-11-09 06:02:21.625 313 12445.35 122.33 54587.25 88888.00 2015-11-09 06:02:21.750 313 12445.35 122.33 54587.25 88888.00 2015-11-09 06:02:21.875 313 12445.25 122.33 54587.28 88888.00 2015-11-09 06:02:22.000 313 12445.17 122.33 54587.28 88888.00 2015-11-09 06:02:22.125 313 12445.23 122.35 54587.30 88888.00 2015-11-09 06:02:22.250 313 12445.23 122.35 54587.32 88888.00 2015-11-09 06:02:22.375 313 12445.20 122.38 54587.32 88888.00 2015-11-09 06:02:22.500 313 12445.15 122.42 54587.30 88888.00 2015-11-09 06:02:22.625 313 12445.20 122.45 54587.32 88888.00 2015-11-09 06:02:22.750 313 12445.23 122.45 54587.35 88888.00 2015-11-09 06:02:22.875 313 12445.15 122.42 54587.35 88888.00 2015-11-09 06:02:23.000 313 12445.12 122.42 54587.35 88888.00 2015-11-09 06:02:23.125 313 12445.12 122.45 54587.40 88888.00 2015-11-09 06:02:23.250 313 12445.08 122.47 54587.40 88888.00 2015-11-09 06:02:23.375 313 12445.05 122.47 54587.43 88888.00 2015-11-09 06:02:23.500 313 12445.08 122.50 54587.43 88888.00 2015-11-09 06:02:23.625 313 12445.02 122.53 54587.45 88888.00 2015-11-09 06:02:23.750 313 12444.98 122.53 54587.45 88888.00 2015-11-09 06:02:23.875 313 12444.98 122.53 54587.45 88888.00 2015-11-09 06:02:24.000 313 12444.92 122.55 54587.45 88888.00 2015-11-09 06:02:24.125 313 12444.92 122.55 54587.50 88888.00 2015-11-09 06:02:24.250 313 12444.92 122.58 54587.53 88888.00 2015-11-09 06:02:24.375 313 12444.95 122.60 54587.53 88888.00 2015-11-09 06:02:24.500 313 12444.90 122.65 54587.55 88888.00 2015-11-09 06:02:24.625 313 12444.88 122.70 54587.60 88888.00 2015-11-09 06:02:24.750 313 12444.85 122.67 54587.60 88888.00 2015-11-09 06:02:24.875 313 12444.83 122.67 54587.57 88888.00 2015-11-09 06:02:25.000 313 12444.85 122.67 54587.57 88888.00 2015-11-09 06:02:25.125 313 12444.80 122.67 54587.60 88888.00 2015-11-09 06:02:25.250 313 12444.70 122.65 54587.60 88888.00 2015-11-09 06:02:25.375 313 12444.65 122.67 54587.60 88888.00 2015-11-09 06:02:25.500 313 12444.65 122.67 54587.60 88888.00 2015-11-09 06:02:25.625 313 12444.67 122.70 54587.62 88888.00 2015-11-09 06:02:25.750 313 12444.65 122.72 54587.62 88888.00 2015-11-09 06:02:25.875 313 12444.55 122.75 54587.62 88888.00 2015-11-09 06:02:26.000 313 12444.55 122.75 54587.65 88888.00 2015-11-09 06:02:26.125 313 12444.60 122.78 54587.68 88888.00 2015-11-09 06:02:26.250 313 12444.55 122.75 54587.68 88888.00 2015-11-09 06:02:26.375 313 12444.60 122.78 54587.70 88888.00 2015-11-09 06:02:26.500 313 12444.58 122.80 54587.70 88888.00 2015-11-09 06:02:26.625 313 12444.52 122.80 54587.70 88888.00 2015-11-09 06:02:26.750 313 12444.48 122.78 54587.70 88888.00 2015-11-09 06:02:26.875 313 12444.42 122.80 54587.72 88888.00 2015-11-09 06:02:27.000 313 12444.38 122.85 54587.72 88888.00 2015-11-09 06:02:27.125 313 12444.33 122.88 54587.78 88888.00 2015-11-09 06:02:27.250 313 12444.30 122.85 54587.78 88888.00 2015-11-09 06:02:27.375 313 12444.35 122.88 54587.80 88888.00 2015-11-09 06:02:27.500 313 12444.35 122.88 54587.78 88888.00 2015-11-09 06:02:27.625 313 12444.27 122.88 54587.80 88888.00 2015-11-09 06:02:27.750 313 12444.17 122.90 54587.82 88888.00 2015-11-09 06:02:27.875 313 12444.12 122.88 54587.85 88888.00 2015-11-09 06:02:28.000 313 12444.12 122.90 54587.85 88888.00 2015-11-09 06:02:28.125 313 12444.10 122.90 54587.88 88888.00 2015-11-09 06:02:28.250 313 12444.05 122.90 54587.88 88888.00 2015-11-09 06:02:28.375 313 12444.02 122.90 54587.90 88888.00 2015-11-09 06:02:28.500 313 12443.98 122.90 54587.90 88888.00 2015-11-09 06:02:28.625 313 12443.98 122.85 54587.93 88888.00 2015-11-09 06:02:28.750 313 12444.00 122.88 54587.93 88888.00 2015-11-09 06:02:28.875 313 12444.00 122.88 54587.93 88888.00 2015-11-09 06:02:29.000 313 12443.98 122.85 54587.93 88888.00 2015-11-09 06:02:29.125 313 12444.00 122.83 54587.97 88888.00 2015-11-09 06:02:29.250 313 12443.92 122.85 54587.95 88888.00 2015-11-09 06:02:29.375 313 12443.95 122.90 54588.00 88888.00 2015-11-09 06:02:29.500 313 12443.88 122.88 54588.03 88888.00 2015-11-09 06:02:29.625 313 12443.77 122.90 54588.03 88888.00 2015-11-09 06:02:29.750 313 12443.75 122.90 54588.05 88888.00 2015-11-09 06:02:29.875 313 12443.77 122.92 54588.03 88888.00 2015-11-09 06:02:30.000 313 12443.80 122.90 54588.00 88888.00 2015-11-09 06:02:30.125 313 12443.73 122.85 54588.03 88888.00 2015-11-09 06:02:30.250 313 12443.70 122.85 54588.05 88888.00 2015-11-09 06:02:30.375 313 12443.73 122.85 54588.07 88888.00 2015-11-09 06:02:30.500 313 12443.58 122.83 54588.10 88888.00 2015-11-09 06:02:30.625 313 12443.52 122.85 54588.10 88888.00 2015-11-09 06:02:30.750 313 12443.52 122.90 54588.15 88888.00 2015-11-09 06:02:30.875 313 12443.52 122.90 54588.12 88888.00 2015-11-09 06:02:31.000 313 12443.42 122.85 54588.12 88888.00 2015-11-09 06:02:31.125 313 12443.33 122.85 54588.15 88888.00 2015-11-09 06:02:31.250 313 12443.33 122.80 54588.18 88888.00 2015-11-09 06:02:31.375 313 12443.38 122.85 54588.18 88888.00 2015-11-09 06:02:31.500 313 12443.33 122.85 54588.20 88888.00 2015-11-09 06:02:31.625 313 12443.25 122.83 54588.20 88888.00 2015-11-09 06:02:31.750 313 12443.23 122.80 54588.20 88888.00 2015-11-09 06:02:31.875 313 12443.15 122.80 54588.22 88888.00 2015-11-09 06:02:32.000 313 12443.12 122.78 54588.22 88888.00 2015-11-09 06:02:32.125 313 12443.12 122.80 54588.25 88888.00 2015-11-09 06:02:32.250 313 12443.05 122.80 54588.28 88888.00 2015-11-09 06:02:32.375 313 12443.02 122.83 54588.28 88888.00 2015-11-09 06:02:32.500 313 12443.02 122.83 54588.30 88888.00 2015-11-09 06:02:32.625 313 12442.98 122.83 54588.30 88888.00 2015-11-09 06:02:32.750 313 12442.90 122.78 54588.30 88888.00 2015-11-09 06:02:32.875 313 12442.85 122.83 54588.30 88888.00 2015-11-09 06:02:33.000 313 12442.80 122.85 54588.32 88888.00 2015-11-09 06:02:33.125 313 12442.83 122.88 54588.35 88888.00 2015-11-09 06:02:33.250 313 12442.73 122.88 54588.38 88888.00 2015-11-09 06:02:33.375 313 12442.65 122.88 54588.40 88888.00 2015-11-09 06:02:33.500 313 12442.55 122.90 54588.38 88888.00 2015-11-09 06:02:33.625 313 12442.48 122.88 54588.43 88888.00 2015-11-09 06:02:33.750 313 12442.45 122.88 54588.43 88888.00 2015-11-09 06:02:33.875 313 12442.42 122.85 54588.40 88888.00 2015-11-09 06:02:34.000 313 12442.35 122.85 54588.45 88888.00 2015-11-09 06:02:34.125 313 12442.38 122.88 54588.45 88888.00 2015-11-09 06:02:34.250 313 12442.27 122.85 54588.50 88888.00 2015-11-09 06:02:34.375 313 12442.17 122.85 54588.50 88888.00 2015-11-09 06:02:34.500 313 12442.10 122.88 54588.45 88888.00 2015-11-09 06:02:34.625 313 12442.08 122.92 54588.47 88888.00 2015-11-09 06:02:34.750 313 12442.15 122.92 54588.50 88888.00 2015-11-09 06:02:34.875 313 12442.12 122.95 54588.53 88888.00 2015-11-09 06:02:35.000 313 12442.08 122.97 54588.55 88888.00 2015-11-09 06:02:35.125 313 12442.02 122.97 54588.53 88888.00 2015-11-09 06:02:35.250 313 12441.98 122.95 54588.60 88888.00 2015-11-09 06:02:35.375 313 12441.92 123.00 54588.60 88888.00 2015-11-09 06:02:35.500 313 12441.85 122.97 54588.62 88888.00 2015-11-09 06:02:35.625 313 12441.77 123.00 54588.60 88888.00 2015-11-09 06:02:35.750 313 12441.67 122.92 54588.57 88888.00 2015-11-09 06:02:35.875 313 12441.65 122.95 54588.62 88888.00 2015-11-09 06:02:36.000 313 12441.67 123.00 54588.65 88888.00 2015-11-09 06:02:36.125 313 12441.65 123.03 54588.65 88888.00 2015-11-09 06:02:36.250 313 12441.58 123.03 54588.68 88888.00 2015-11-09 06:02:36.375 313 12441.62 123.03 54588.68 88888.00 2015-11-09 06:02:36.500 313 12441.58 123.05 54588.70 88888.00 2015-11-09 06:02:36.625 313 12441.55 123.05 54588.72 88888.00 2015-11-09 06:02:36.750 313 12441.45 123.00 54588.72 88888.00 2015-11-09 06:02:36.875 313 12441.38 123.00 54588.72 88888.00 2015-11-09 06:02:37.000 313 12441.35 123.00 54588.72 88888.00 2015-11-09 06:02:37.125 313 12441.30 123.03 54588.75 88888.00 2015-11-09 06:02:37.250 313 12441.20 123.05 54588.78 88888.00 2015-11-09 06:02:37.375 313 12441.25 123.05 54588.78 88888.00 2015-11-09 06:02:37.500 313 12441.20 123.03 54588.75 88888.00 2015-11-09 06:02:37.625 313 12441.12 123.03 54588.78 88888.00 2015-11-09 06:02:37.750 313 12441.10 123.03 54588.80 88888.00 2015-11-09 06:02:37.875 313 12441.02 123.03 54588.80 88888.00 2015-11-09 06:02:38.000 313 12441.00 123.10 54588.80 88888.00 2015-11-09 06:02:38.125 313 12440.98 123.05 54588.80 88888.00 2015-11-09 06:02:38.250 313 12440.90 123.00 54588.80 88888.00 2015-11-09 06:02:38.375 313 12440.88 123.05 54588.82 88888.00 2015-11-09 06:02:38.500 313 12440.83 123.05 54588.85 88888.00 2015-11-09 06:02:38.625 313 12440.77 123.05 54588.82 88888.00 2015-11-09 06:02:38.750 313 12440.77 123.05 54588.82 88888.00 2015-11-09 06:02:38.875 313 12440.80 123.03 54588.85 88888.00 2015-11-09 06:02:39.000 313 12440.73 123.08 54588.85 88888.00 2015-11-09 06:02:39.125 313 12440.70 123.10 54588.85 88888.00 2015-11-09 06:02:39.250 313 12440.62 123.08 54588.90 88888.00 2015-11-09 06:02:39.375 313 12440.67 123.08 54588.90 88888.00 2015-11-09 06:02:39.500 313 12440.67 123.05 54588.90 88888.00 2015-11-09 06:02:39.625 313 12440.65 123.08 54588.93 88888.00 2015-11-09 06:02:39.750 313 12440.58 123.05 54588.93 88888.00 2015-11-09 06:02:39.875 313 12440.60 123.05 54588.95 88888.00 2015-11-09 06:02:40.000 313 12440.62 123.08 54588.95 88888.00 2015-11-09 06:02:40.125 313 12440.58 123.05 54589.00 88888.00 2015-11-09 06:02:40.250 313 12440.55 123.00 54589.00 88888.00 2015-11-09 06:02:40.375 313 12440.52 123.03 54589.00 88888.00 2015-11-09 06:02:40.500 313 12440.48 123.08 54589.00 88888.00 2015-11-09 06:02:40.625 313 12440.45 123.05 54589.03 88888.00 2015-11-09 06:02:40.750 313 12440.38 123.05 54589.03 88888.00 2015-11-09 06:02:40.875 313 12440.35 123.10 54589.03 88888.00 2015-11-09 06:02:41.000 313 12440.33 123.08 54589.03 88888.00 2015-11-09 06:02:41.125 313 12440.33 123.05 54589.03 88888.00 2015-11-09 06:02:41.250 313 12440.25 123.05 54589.03 88888.00 2015-11-09 06:02:41.375 313 12440.30 123.10 54589.05 88888.00 2015-11-09 06:02:41.500 313 12440.27 123.12 54589.07 88888.00 2015-11-09 06:02:41.625 313 12440.25 123.12 54589.10 88888.00 2015-11-09 06:02:41.750 313 12440.25 123.15 54589.10 88888.00 2015-11-09 06:02:41.875 313 12440.27 123.15 54589.07 88888.00 2015-11-09 06:02:42.000 313 12440.23 123.12 54589.05 88888.00 2015-11-09 06:02:42.125 313 12440.20 123.20 54589.07 88888.00 2015-11-09 06:02:42.250 313 12440.15 123.20 54589.12 88888.00 2015-11-09 06:02:42.375 313 12440.17 123.20 54589.12 88888.00 2015-11-09 06:02:42.500 313 12440.23 123.28 54589.15 88888.00 2015-11-09 06:02:42.625 313 12440.15 123.22 54589.15 88888.00 2015-11-09 06:02:42.750 313 12440.02 123.22 54589.20 88888.00 2015-11-09 06:02:42.875 313 12440.02 123.22 54589.20 88888.00 2015-11-09 06:02:43.000 313 12440.08 123.25 54589.20 88888.00 2015-11-09 06:02:43.125 313 12440.05 123.28 54589.20 88888.00 2015-11-09 06:02:43.250 313 12440.00 123.30 54589.20 88888.00 2015-11-09 06:02:43.375 313 12440.02 123.33 54589.22 88888.00 2015-11-09 06:02:43.500 313 12440.05 123.35 54589.25 88888.00 2015-11-09 06:02:43.625 313 12440.00 123.35 54589.25 88888.00 2015-11-09 06:02:43.750 313 12439.95 123.33 54589.22 88888.00 2015-11-09 06:02:43.875 313 12439.95 123.33 54589.25 88888.00 2015-11-09 06:02:44.000 313 12439.95 123.35 54589.25 88888.00 2015-11-09 06:02:44.125 313 12439.92 123.38 54589.25 88888.00 2015-11-09 06:02:44.250 313 12439.85 123.40 54589.28 88888.00 2015-11-09 06:02:44.375 313 12439.77 123.40 54589.28 88888.00 2015-11-09 06:02:44.500 313 12439.73 123.42 54589.25 88888.00 2015-11-09 06:02:44.625 313 12439.73 123.45 54589.28 88888.00 2015-11-09 06:02:44.750 313 12439.77 123.45 54589.30 88888.00 2015-11-09 06:02:44.875 313 12439.73 123.42 54589.30 88888.00 2015-11-09 06:02:45.000 313 12439.70 123.42 54589.28 88888.00 2015-11-09 06:02:45.125 313 12439.67 123.45 54589.28 88888.00 2015-11-09 06:02:45.250 313 12439.62 123.42 54589.30 88888.00 2015-11-09 06:02:45.375 313 12439.62 123.45 54589.30 88888.00 2015-11-09 06:02:45.500 313 12439.65 123.45 54589.28 88888.00 2015-11-09 06:02:45.625 313 12439.67 123.47 54589.30 88888.00 2015-11-09 06:02:45.750 313 12439.62 123.47 54589.32 88888.00 2015-11-09 06:02:45.875 313 12439.55 123.47 54589.35 88888.00 2015-11-09 06:02:46.000 313 12439.55 123.47 54589.35 88888.00 2015-11-09 06:02:46.125 313 12439.52 123.50 54589.35 88888.00 2015-11-09 06:02:46.250 313 12439.45 123.47 54589.35 88888.00 2015-11-09 06:02:46.375 313 12439.45 123.53 54589.35 88888.00 2015-11-09 06:02:46.500 313 12439.40 123.53 54589.38 88888.00 2015-11-09 06:02:46.625 313 12439.38 123.50 54589.35 88888.00 2015-11-09 06:02:46.750 313 12439.38 123.50 54589.38 88888.00 2015-11-09 06:02:46.875 313 12439.40 123.55 54589.40 88888.00 2015-11-09 06:02:47.000 313 12439.38 123.55 54589.40 88888.00 2015-11-09 06:02:47.125 313 12439.33 123.60 54589.43 88888.00 2015-11-09 06:02:47.250 313 12439.27 123.58 54589.40 88888.00 2015-11-09 06:02:47.375 313 12439.25 123.60 54589.43 88888.00 2015-11-09 06:02:47.500 313 12439.20 123.62 54589.43 88888.00 2015-11-09 06:02:47.625 313 12439.20 123.60 54589.45 88888.00 2015-11-09 06:02:47.750 313 12439.17 123.62 54589.45 88888.00 2015-11-09 06:02:47.875 313 12439.17 123.70 54589.47 88888.00 2015-11-09 06:02:48.000 313 12439.15 123.70 54589.47 88888.00 2015-11-09 06:02:48.125 313 12439.15 123.78 54589.47 88888.00 2015-11-09 06:02:48.250 313 12439.10 123.75 54589.47 88888.00 2015-11-09 06:02:48.375 313 12439.15 123.75 54589.45 88888.00 2015-11-09 06:02:48.500 313 12439.17 123.78 54589.47 88888.00 2015-11-09 06:02:48.625 313 12439.17 123.83 54589.47 88888.00 2015-11-09 06:02:48.750 313 12439.12 123.85 54589.47 88888.00 2015-11-09 06:02:48.875 313 12439.08 123.85 54589.50 88888.00 2015-11-09 06:02:49.000 313 12439.05 123.90 54589.50 88888.00 2015-11-09 06:02:49.125 313 12439.05 123.95 54589.53 88888.00 2015-11-09 06:02:49.250 313 12439.02 124.00 54589.53 88888.00 2015-11-09 06:02:49.375 313 12439.05 124.00 54589.53 88888.00 2015-11-09 06:02:49.500 313 12438.98 124.00 54589.53 88888.00 2015-11-09 06:02:49.625 313 12438.92 124.00 54589.53 88888.00 2015-11-09 06:02:49.750 313 12438.85 124.03 54589.50 88888.00 2015-11-09 06:02:49.875 313 12438.90 124.10 54589.50 88888.00 2015-11-09 06:02:50.000 313 12438.88 124.12 54589.53 88888.00 2015-11-09 06:02:50.125 313 12438.83 124.12 54589.53 88888.00 2015-11-09 06:02:50.250 313 12438.80 124.15 54589.55 88888.00 2015-11-09 06:02:50.375 313 12438.88 124.17 54589.53 88888.00 2015-11-09 06:02:50.500 313 12438.85 124.22 54589.55 88888.00 2015-11-09 06:02:50.625 313 12438.83 124.25 54589.55 88888.00 2015-11-09 06:02:50.750 313 12438.80 124.22 54589.55 88888.00 2015-11-09 06:02:50.875 313 12438.80 124.22 54589.55 88888.00 2015-11-09 06:02:51.000 313 12438.75 124.28 54589.53 88888.00 2015-11-09 06:02:51.125 313 12438.75 124.33 54589.55 88888.00 2015-11-09 06:02:51.250 313 12438.75 124.38 54589.55 88888.00 2015-11-09 06:02:51.375 313 12438.80 124.35 54589.53 88888.00 2015-11-09 06:02:51.500 313 12438.77 124.35 54589.53 88888.00 2015-11-09 06:02:51.625 313 12438.67 124.40 54589.57 88888.00 2015-11-09 06:02:51.750 313 12438.60 124.45 54589.55 88888.00 2015-11-09 06:02:51.875 313 12438.60 124.53 54589.55 88888.00 2015-11-09 06:02:52.000 313 12438.60 124.53 54589.53 88888.00 2015-11-09 06:02:52.125 313 12438.58 124.58 54589.55 88888.00 2015-11-09 06:02:52.250 313 12438.60 124.55 54589.57 88888.00 2015-11-09 06:02:52.375 313 12438.60 124.55 54589.57 88888.00 2015-11-09 06:02:52.500 313 12438.62 124.58 54589.57 88888.00 2015-11-09 06:02:52.625 313 12438.62 124.58 54589.55 88888.00 2015-11-09 06:02:52.750 313 12438.60 124.60 54589.55 88888.00 2015-11-09 06:02:52.875 313 12438.60 124.67 54589.55 88888.00 2015-11-09 06:02:53.000 313 12438.60 124.72 54589.57 88888.00 2015-11-09 06:02:53.125 313 12438.52 124.75 54589.60 88888.00 2015-11-09 06:02:53.250 313 12438.45 124.75 54589.60 88888.00 2015-11-09 06:02:53.375 313 12438.42 124.78 54589.57 88888.00 2015-11-09 06:02:53.500 313 12438.45 124.80 54589.60 88888.00 2015-11-09 06:02:53.625 313 12438.45 124.85 54589.60 88888.00 2015-11-09 06:02:53.750 313 12438.48 124.88 54589.57 88888.00 2015-11-09 06:02:53.875 313 12438.50 124.85 54589.57 88888.00 2015-11-09 06:02:54.000 313 12438.40 124.85 54589.57 88888.00 2015-11-09 06:02:54.125 313 12438.33 124.88 54589.57 88888.00 2015-11-09 06:02:54.250 313 12438.30 124.88 54589.60 88888.00 2015-11-09 06:02:54.375 313 12438.38 124.90 54589.57 88888.00 2015-11-09 06:02:54.500 313 12438.38 124.95 54589.57 88888.00 2015-11-09 06:02:54.625 313 12438.38 124.97 54589.60 88888.00 2015-11-09 06:02:54.750 313 12438.38 125.00 54589.60 88888.00 2015-11-09 06:02:54.875 313 12438.35 125.03 54589.60 88888.00 2015-11-09 06:02:55.000 313 12438.35 125.00 54589.60 88888.00 2015-11-09 06:02:55.125 313 12438.33 125.05 54589.60 88888.00 2015-11-09 06:02:55.250 313 12438.27 125.08 54589.60 88888.00 2015-11-09 06:02:55.375 313 12438.33 125.12 54589.57 88888.00 2015-11-09 06:02:55.500 313 12438.33 125.15 54589.60 88888.00 2015-11-09 06:02:55.625 313 12438.33 125.15 54589.60 88888.00 2015-11-09 06:02:55.750 313 12438.30 125.17 54589.60 88888.00 2015-11-09 06:02:55.875 313 12438.30 125.17 54589.57 88888.00 2015-11-09 06:02:56.000 313 12438.33 125.17 54589.57 88888.00 2015-11-09 06:02:56.125 313 12438.30 125.20 54589.60 88888.00 2015-11-09 06:02:56.250 313 12438.25 125.22 54589.60 88888.00 2015-11-09 06:02:56.375 313 12438.23 125.25 54589.60 88888.00 2015-11-09 06:02:56.500 313 12438.20 125.30 54589.57 88888.00 2015-11-09 06:02:56.625 313 12438.15 125.35 54589.57 88888.00 2015-11-09 06:02:56.750 313 12438.05 125.38 54589.60 88888.00 2015-11-09 06:02:56.875 313 12438.05 125.38 54589.62 88888.00 2015-11-09 06:02:57.000 313 12438.10 125.40 54589.60 88888.00 2015-11-09 06:02:57.125 313 12438.17 125.47 54589.60 88888.00 2015-11-09 06:02:57.250 313 12438.12 125.53 54589.62 88888.00 2015-11-09 06:02:57.375 313 12438.23 125.55 54589.62 88888.00 2015-11-09 06:02:57.500 313 12438.25 125.58 54589.62 88888.00 2015-11-09 06:02:57.625 313 12438.12 125.62 54589.65 88888.00 2015-11-09 06:02:57.750 313 12438.12 125.67 54589.65 88888.00 2015-11-09 06:02:57.875 313 12438.10 125.72 54589.60 88888.00 2015-11-09 06:02:58.000 313 12438.17 125.72 54589.62 88888.00 2015-11-09 06:02:58.125 313 12438.17 125.80 54589.65 88888.00 2015-11-09 06:02:58.250 313 12438.08 125.83 54589.68 88888.00 2015-11-09 06:02:58.375 313 12438.05 125.85 54589.65 88888.00 2015-11-09 06:02:58.500 313 12438.05 125.88 54589.62 88888.00 2015-11-09 06:02:58.625 313 12438.00 125.90 54589.65 88888.00 2015-11-09 06:02:58.750 313 12437.95 125.88 54589.65 88888.00 2015-11-09 06:02:58.875 313 12438.00 125.92 54589.68 88888.00 2015-11-09 06:02:59.000 313 12438.00 125.95 54589.68 88888.00 2015-11-09 06:02:59.125 313 12438.00 125.97 54589.65 88888.00 2015-11-09 06:02:59.250 313 12437.95 126.00 54589.62 88888.00 2015-11-09 06:02:59.375 313 12438.02 126.05 54589.62 88888.00 2015-11-09 06:02:59.500 313 12438.05 126.10 54589.68 88888.00 2015-11-09 06:02:59.625 313 12438.02 126.17 54589.65 88888.00 2015-11-09 06:02:59.750 313 12438.08 126.22 54589.65 88888.00 2015-11-09 06:02:59.875 313 12438.05 126.20 54589.65 88888.00 2015-11-09 06:03:00.000 313 12438.02 126.20 54589.68 88888.00 2015-11-09 06:03:00.125 313 12438.00 126.20 54589.70 88888.00 2015-11-09 06:03:00.250 313 12438.05 126.22 54589.70 88888.00 2015-11-09 06:03:00.375 313 12438.05 126.28 54589.68 88888.00 2015-11-09 06:03:00.500 313 12438.00 126.28 54589.68 88888.00 2015-11-09 06:03:00.625 313 12437.95 126.25 54589.65 88888.00 2015-11-09 06:03:00.750 313 12438.00 126.25 54589.62 88888.00 2015-11-09 06:03:00.875 313 12438.08 126.30 54589.65 88888.00 2015-11-09 06:03:01.000 313 12438.12 126.35 54589.65 88888.00 2015-11-09 06:03:01.125 313 12438.08 126.40 54589.70 88888.00 2015-11-09 06:03:01.250 313 12438.02 126.40 54589.70 88888.00 2015-11-09 06:03:01.375 313 12438.05 126.42 54589.70 88888.00 2015-11-09 06:03:01.500 313 12438.12 126.42 54589.68 88888.00 2015-11-09 06:03:01.625 313 12438.15 126.45 54589.68 88888.00 2015-11-09 06:03:01.750 313 12438.12 126.47 54589.70 88888.00 2015-11-09 06:03:01.875 313 12438.15 126.50 54589.70 88888.00 2015-11-09 06:03:02.000 313 12438.17 126.50 54589.65 88888.00 2015-11-09 06:03:02.125 313 12438.12 126.55 54589.65 88888.00 2015-11-09 06:03:02.250 313 12438.00 126.55 54589.70 88888.00 2015-11-09 06:03:02.375 313 12438.02 126.62 54589.70 88888.00 2015-11-09 06:03:02.500 313 12438.12 126.65 54589.72 88888.00 2015-11-09 06:03:02.625 313 12438.12 126.65 54589.70 88888.00 2015-11-09 06:03:02.750 313 12438.08 126.70 54589.72 88888.00 2015-11-09 06:03:02.875 313 12438.15 126.70 54589.72 88888.00 2015-11-09 06:03:03.000 313 12438.17 126.75 54589.72 88888.00 2015-11-09 06:03:03.125 313 12438.17 126.75 54589.72 88888.00 2015-11-09 06:03:03.250 313 12438.20 126.80 54589.75 88888.00 2015-11-09 06:03:03.375 313 12438.25 126.83 54589.78 88888.00 2015-11-09 06:03:03.500 313 12438.25 126.83 54589.75 88888.00 2015-11-09 06:03:03.625 313 12438.33 126.88 54589.72 88888.00 2015-11-09 06:03:03.750 313 12438.35 126.95 54589.72 88888.00 2015-11-09 06:03:03.875 313 12438.30 126.97 54589.75 88888.00 2015-11-09 06:03:04.000 313 12438.27 126.95 54589.78 88888.00 2015-11-09 06:03:04.125 313 12438.30 126.97 54589.78 88888.00 2015-11-09 06:03:04.250 313 12438.30 126.97 54589.78 88888.00 2015-11-09 06:03:04.375 313 12438.35 127.00 54589.75 88888.00 2015-11-09 06:03:04.500 313 12438.33 127.03 54589.75 88888.00 2015-11-09 06:03:04.625 313 12438.30 127.08 54589.78 88888.00 2015-11-09 06:03:04.750 313 12438.30 127.12 54589.80 88888.00 2015-11-09 06:03:04.875 313 12438.30 127.17 54589.75 88888.00 2015-11-09 06:03:05.000 313 12438.27 127.17 54589.72 88888.00 2015-11-09 06:03:05.125 313 12438.30 127.17 54589.75 88888.00 2015-11-09 06:03:05.250 313 12438.30 127.22 54589.80 88888.00 2015-11-09 06:03:05.375 313 12438.33 127.22 54589.78 88888.00 2015-11-09 06:03:05.500 313 12438.33 127.28 54589.80 88888.00 2015-11-09 06:03:05.625 313 12438.27 127.28 54589.80 88888.00 2015-11-09 06:03:05.750 313 12438.27 127.28 54589.78 88888.00 2015-11-09 06:03:05.875 313 12438.30 127.33 54589.80 88888.00 2015-11-09 06:03:06.000 313 12438.35 127.33 54589.80 88888.00 2015-11-09 06:03:06.125 313 12438.35 127.40 54589.82 88888.00 2015-11-09 06:03:06.250 313 12438.27 127.42 54589.82 88888.00 2015-11-09 06:03:06.375 313 12438.35 127.47 54589.82 88888.00 2015-11-09 06:03:06.500 313 12438.38 127.45 54589.82 88888.00 2015-11-09 06:03:06.625 313 12438.33 127.53 54589.85 88888.00 2015-11-09 06:03:06.750 313 12438.33 127.53 54589.82 88888.00 2015-11-09 06:03:06.875 313 12438.40 127.55 54589.82 88888.00 2015-11-09 06:03:07.000 313 12438.40 127.55 54589.82 88888.00 2015-11-09 06:03:07.125 313 12438.40 127.55 54589.85 88888.00 2015-11-09 06:03:07.250 313 12438.40 127.55 54589.85 88888.00 2015-11-09 06:03:07.375 313 12438.48 127.65 54589.85 88888.00 2015-11-09 06:03:07.500 313 12438.48 127.65 54589.88 88888.00 2015-11-09 06:03:07.625 313 12438.42 127.67 54589.88 88888.00 2015-11-09 06:03:07.750 313 12438.42 127.67 54589.88 88888.00 2015-11-09 06:03:07.875 313 12438.45 127.70 54589.88 88888.00 2015-11-09 06:03:08.000 313 12438.50 127.75 54589.88 88888.00 2015-11-09 06:03:08.125 313 12438.52 127.75 54589.90 88888.00 2015-11-09 06:03:08.250 313 12438.48 127.75 54589.93 88888.00 2015-11-09 06:03:08.375 313 12438.45 127.78 54589.93 88888.00 2015-11-09 06:03:08.500 313 12438.48 127.80 54589.95 88888.00 2015-11-09 06:03:08.625 313 12438.52 127.83 54589.95 88888.00 2015-11-09 06:03:08.750 313 12438.48 127.85 54589.95 88888.00 2015-11-09 06:03:08.875 313 12438.42 127.90 54589.97 88888.00 2015-11-09 06:03:09.000 313 12438.45 127.92 54589.95 88888.00 2015-11-09 06:03:09.125 313 12438.45 127.95 54589.97 88888.00 2015-11-09 06:03:09.250 313 12438.42 127.97 54590.00 88888.00 2015-11-09 06:03:09.375 313 12438.42 128.00 54589.97 88888.00 2015-11-09 06:03:09.500 313 12438.45 128.00 54589.97 88888.00 2015-11-09 06:03:09.625 313 12438.48 128.03 54590.00 88888.00 2015-11-09 06:03:09.750 313 12438.45 128.07 54590.03 88888.00 2015-11-09 06:03:09.875 313 12438.45 128.07 54590.03 88888.00 2015-11-09 06:03:10.000 313 12438.40 128.05 54590.03 88888.00 2015-11-09 06:03:10.125 313 12438.42 128.05 54590.05 88888.00 2015-11-09 06:03:10.250 313 12438.50 128.07 54590.03 88888.00 2015-11-09 06:03:10.375 313 12438.52 128.07 54590.05 88888.00 2015-11-09 06:03:10.500 313 12438.45 128.12 54590.05 88888.00 2015-11-09 06:03:10.625 313 12438.40 128.15 54590.07 88888.00 2015-11-09 06:03:10.750 313 12438.40 128.20 54590.07 88888.00 2015-11-09 06:03:10.875 313 12438.45 128.22 54590.07 88888.00 2015-11-09 06:03:11.000 313 12438.45 128.20 54590.10 88888.00 2015-11-09 06:03:11.125 313 12438.42 128.22 54590.07 88888.00 2015-11-09 06:03:11.250 313 12438.40 128.25 54590.10 88888.00 2015-11-09 06:03:11.375 313 12438.42 128.28 54590.12 88888.00 2015-11-09 06:03:11.500 313 12438.48 128.30 54590.15 88888.00 2015-11-09 06:03:11.625 313 12438.50 128.30 54590.12 88888.00 2015-11-09 06:03:11.750 313 12438.48 128.32 54590.15 88888.00 2015-11-09 06:03:11.875 313 12438.48 128.35 54590.18 88888.00 2015-11-09 06:03:12.000 313 12438.40 128.38 54590.18 88888.00 2015-11-09 06:03:12.125 313 12438.38 128.40 54590.18 88888.00 2015-11-09 06:03:12.250 313 12438.30 128.38 54590.20 88888.00 2015-11-09 06:03:12.375 313 12438.33 128.40 54590.25 88888.00 2015-11-09 06:03:12.500 313 12438.35 128.40 54590.22 88888.00 2015-11-09 06:03:12.625 313 12438.38 128.45 54590.25 88888.00 2015-11-09 06:03:12.750 313 12438.42 128.50 54590.22 88888.00 2015-11-09 06:03:12.875 313 12438.40 128.53 54590.22 88888.00 2015-11-09 06:03:13.000 313 12438.40 128.53 54590.25 88888.00 2015-11-09 06:03:13.125 313 12438.40 128.53 54590.28 88888.00 2015-11-09 06:03:13.250 313 12438.35 128.55 54590.30 88888.00 2015-11-09 06:03:13.375 313 12438.33 128.60 54590.25 88888.00 2015-11-09 06:03:13.500 313 12438.30 128.60 54590.32 88888.00 2015-11-09 06:03:13.625 313 12438.25 128.57 54590.32 88888.00 2015-11-09 06:03:13.750 313 12438.25 128.55 54590.32 88888.00 2015-11-09 06:03:13.875 313 12438.25 128.57 54590.35 88888.00 2015-11-09 06:03:14.000 313 12438.23 128.60 54590.38 88888.00 2015-11-09 06:03:14.125 313 12438.23 128.70 54590.38 88888.00 2015-11-09 06:03:14.250 313 12438.17 128.72 54590.38 88888.00 2015-11-09 06:03:14.375 313 12438.20 128.72 54590.38 88888.00 2015-11-09 06:03:14.500 313 12438.15 128.75 54590.38 88888.00 2015-11-09 06:03:14.625 313 12438.12 128.80 54590.40 88888.00 2015-11-09 06:03:14.750 313 12438.17 128.82 54590.40 88888.00 2015-11-09 06:03:14.875 313 12438.20 128.85 54590.40 88888.00 2015-11-09 06:03:15.000 313 12438.17 128.88 54590.38 88888.00 2015-11-09 06:03:15.125 313 12438.08 128.88 54590.40 88888.00 2015-11-09 06:03:15.250 313 12437.98 128.88 54590.43 88888.00 2015-11-09 06:03:15.375 313 12438.08 128.93 54590.45 88888.00 2015-11-09 06:03:15.500 313 12438.05 128.93 54590.45 88888.00 2015-11-09 06:03:15.625 313 12438.05 128.97 54590.45 88888.00 2015-11-09 06:03:15.750 313 12438.08 129.00 54590.50 88888.00 2015-11-09 06:03:15.875 313 12438.05 129.05 54590.50 88888.00 2015-11-09 06:03:16.000 313 12438.08 129.05 54590.50 88888.00 2015-11-09 06:03:16.125 313 12438.05 129.07 54590.53 88888.00 2015-11-09 06:03:16.250 313 12437.98 129.15 54590.55 88888.00 2015-11-09 06:03:16.375 313 12437.98 129.18 54590.55 88888.00 2015-11-09 06:03:16.500 313 12438.02 129.15 54590.57 88888.00 2015-11-09 06:03:16.625 313 12438.02 129.20 54590.57 88888.00 2015-11-09 06:03:16.750 313 12437.98 129.28 54590.57 88888.00 2015-11-09 06:03:16.875 313 12437.92 129.30 54590.60 88888.00 2015-11-09 06:03:17.000 313 12437.90 129.30 54590.62 88888.00 2015-11-09 06:03:17.125 313 12437.95 129.35 54590.62 88888.00 2015-11-09 06:03:17.250 313 12437.92 129.38 54590.62 88888.00 2015-11-09 06:03:17.375 313 12438.00 129.45 54590.65 88888.00 2015-11-09 06:03:17.500 313 12437.92 129.50 54590.68 88888.00 2015-11-09 06:03:17.625 313 12437.92 129.55 54590.70 88888.00 2015-11-09 06:03:17.750 313 12437.92 129.57 54590.68 88888.00 2015-11-09 06:03:17.875 313 12437.95 129.57 54590.68 88888.00 2015-11-09 06:03:18.000 313 12437.90 129.60 54590.70 88888.00 2015-11-09 06:03:18.125 313 12437.90 129.68 54590.72 88888.00 2015-11-09 06:03:18.250 313 12437.90 129.70 54590.75 88888.00 2015-11-09 06:03:18.375 313 12437.98 129.72 54590.78 88888.00 2015-11-09 06:03:18.500 313 12437.98 129.72 54590.78 88888.00 2015-11-09 06:03:18.625 313 12437.92 129.72 54590.78 88888.00 2015-11-09 06:03:18.750 313 12437.92 129.75 54590.80 88888.00 2015-11-09 06:03:18.875 313 12438.00 129.80 54590.80 88888.00 2015-11-09 06:03:19.000 313 12437.92 129.82 54590.80 88888.00 2015-11-09 06:03:19.125 313 12437.95 129.90 54590.82 88888.00 2015-11-09 06:03:19.250 313 12437.92 129.93 54590.85 88888.00 2015-11-09 06:03:19.375 313 12437.92 129.93 54590.85 88888.00 2015-11-09 06:03:19.500 313 12437.90 129.97 54590.82 88888.00 2015-11-09 06:03:19.625 313 12437.88 130.00 54590.85 88888.00 2015-11-09 06:03:19.750 313 12437.85 130.03 54590.85 88888.00 2015-11-09 06:03:19.875 313 12437.85 130.05 54590.85 88888.00 2015-11-09 06:03:20.000 313 12437.90 130.07 54590.82 88888.00 2015-11-09 06:03:20.125 313 12437.92 130.12 54590.88 88888.00 2015-11-09 06:03:20.250 313 12437.85 130.12 54590.90 88888.00 2015-11-09 06:03:20.375 313 12437.90 130.18 54590.90 88888.00 2015-11-09 06:03:20.500 313 12437.95 130.18 54590.93 88888.00 2015-11-09 06:03:20.625 313 12437.95 130.20 54590.93 88888.00 2015-11-09 06:03:20.750 313 12437.92 130.25 54590.95 88888.00 2015-11-09 06:03:20.875 313 12437.92 130.28 54590.95 88888.00 2015-11-09 06:03:21.000 313 12437.92 130.30 54590.95 88888.00 2015-11-09 06:03:21.125 313 12437.92 130.32 54591.00 88888.00 2015-11-09 06:03:21.250 313 12437.88 130.30 54591.03 88888.00 2015-11-09 06:03:21.375 313 12437.95 130.38 54591.00 88888.00 2015-11-09 06:03:21.500 313 12438.00 130.43 54591.00 88888.00 2015-11-09 06:03:21.625 313 12438.05 130.47 54591.00 88888.00 2015-11-09 06:03:21.750 313 12438.08 130.47 54591.03 88888.00 2015-11-09 06:03:21.875 313 12438.10 130.45 54591.03 88888.00 2015-11-09 06:03:22.000 313 12438.10 130.50 54591.05 88888.00 2015-11-09 06:03:22.125 313 12438.10 130.60 54591.05 88888.00 2015-11-09 06:03:22.250 313 12438.10 130.62 54591.05 88888.00 2015-11-09 06:03:22.375 313 12438.08 130.65 54591.05 88888.00 2015-11-09 06:03:22.500 313 12438.05 130.65 54591.07 88888.00 2015-11-09 06:03:22.625 313 12438.10 130.72 54591.12 88888.00 2015-11-09 06:03:22.750 313 12438.12 130.75 54591.12 88888.00 2015-11-09 06:03:22.875 313 12438.10 130.80 54591.12 88888.00 2015-11-09 06:03:23.000 313 12438.12 130.80 54591.10 88888.00 2015-11-09 06:03:23.125 313 12438.10 130.85 54591.12 88888.00 2015-11-09 06:03:23.250 313 12438.10 130.82 54591.18 88888.00 2015-11-09 06:03:23.375 313 12438.08 130.88 54591.15 88888.00 2015-11-09 06:03:23.500 313 12438.12 130.90 54591.15 88888.00 2015-11-09 06:03:23.625 313 12438.17 130.93 54591.15 88888.00 2015-11-09 06:03:23.750 313 12438.23 131.00 54591.15 88888.00 2015-11-09 06:03:23.875 313 12438.25 131.07 54591.18 88888.00 2015-11-09 06:03:24.000 313 12438.27 131.10 54591.18 88888.00 2015-11-09 06:03:24.125 313 12438.30 131.15 54591.22 88888.00 2015-11-09 06:03:24.250 313 12438.25 131.15 54591.22 88888.00 2015-11-09 06:03:24.375 313 12438.27 131.18 54591.20 88888.00 2015-11-09 06:03:24.500 313 12438.25 131.20 54591.25 88888.00 2015-11-09 06:03:24.625 313 12438.27 131.25 54591.22 88888.00 2015-11-09 06:03:24.750 313 12438.30 131.28 54591.22 88888.00 2015-11-09 06:03:24.875 313 12438.27 131.30 54591.22 88888.00 2015-11-09 06:03:25.000 313 12438.17 131.28 54591.25 88888.00 2015-11-09 06:03:25.125 313 12438.20 131.30 54591.28 88888.00 2015-11-09 06:03:25.250 313 12438.17 131.35 54591.30 88888.00 2015-11-09 06:03:25.375 313 12438.23 131.38 54591.32 88888.00 2015-11-09 06:03:25.500 313 12438.20 131.40 54591.30 88888.00 2015-11-09 06:03:25.625 313 12438.12 131.40 54591.32 88888.00 2015-11-09 06:03:25.750 313 12438.20 131.43 54591.35 88888.00 2015-11-09 06:03:25.875 313 12438.25 131.45 54591.35 88888.00 2015-11-09 06:03:26.000 313 12438.30 131.45 54591.32 88888.00 2015-11-09 06:03:26.125 313 12438.33 131.47 54591.38 88888.00 2015-11-09 06:03:26.250 313 12438.30 131.53 54591.40 88888.00 2015-11-09 06:03:26.375 313 12438.33 131.53 54591.38 88888.00 2015-11-09 06:03:26.500 313 12438.23 131.55 54591.38 88888.00 2015-11-09 06:03:26.625 313 12438.23 131.57 54591.40 88888.00 2015-11-09 06:03:26.750 313 12438.23 131.55 54591.40 88888.00 2015-11-09 06:03:26.875 313 12438.30 131.55 54591.43 88888.00 2015-11-09 06:03:27.000 313 12438.35 131.57 54591.45 88888.00 2015-11-09 06:03:27.125 313 12438.35 131.60 54591.45 88888.00 2015-11-09 06:03:27.250 313 12438.30 131.65 54591.47 88888.00 2015-11-09 06:03:27.375 313 12438.30 131.68 54591.45 88888.00 2015-11-09 06:03:27.500 313 12438.30 131.68 54591.47 88888.00 2015-11-09 06:03:27.625 313 12438.33 131.72 54591.50 88888.00 2015-11-09 06:03:27.750 313 12438.35 131.75 54591.45 88888.00 2015-11-09 06:03:27.875 313 12438.42 131.82 54591.50 88888.00 2015-11-09 06:03:28.000 313 12438.52 131.88 54591.50 88888.00 2015-11-09 06:03:28.125 313 12438.60 131.88 54591.53 88888.00 2015-11-09 06:03:28.250 313 12438.58 131.93 54591.55 88888.00 2015-11-09 06:03:28.375 313 12438.58 131.95 54591.55 88888.00 2015-11-09 06:03:28.500 313 12438.52 131.95 54591.57 88888.00 2015-11-09 06:03:28.625 313 12438.52 131.95 54591.57 88888.00 2015-11-09 06:03:28.750 313 12438.58 131.97 54591.55 88888.00 2015-11-09 06:03:28.875 313 12438.58 132.00 54591.55 88888.00 2015-11-09 06:03:29.000 313 12438.67 132.03 54591.57 88888.00 2015-11-09 06:03:29.125 313 12438.67 132.10 54591.57 88888.00 2015-11-09 06:03:29.250 313 12438.65 132.15 54591.57 88888.00 2015-11-09 06:03:29.375 313 12438.67 132.15 54591.60 88888.00 2015-11-09 06:03:29.500 313 12438.67 132.15 54591.60 88888.00 2015-11-09 06:03:29.625 313 12438.67 132.20 54591.60 88888.00 2015-11-09 06:03:29.750 313 12438.65 132.22 54591.57 88888.00 2015-11-09 06:03:29.875 313 12438.73 132.22 54591.60 88888.00 2015-11-09 06:03:30.000 313 12438.75 132.28 54591.62 88888.00 2015-11-09 06:03:30.125 313 12438.70 132.30 54591.62 88888.00 2015-11-09 06:03:30.250 313 12438.73 132.32 54591.68 88888.00 2015-11-09 06:03:30.375 313 12438.80 132.35 54591.68 88888.00 2015-11-09 06:03:30.500 313 12438.85 132.38 54591.68 88888.00 2015-11-09 06:03:30.625 313 12438.85 132.40 54591.70 88888.00 2015-11-09 06:03:30.750 313 12438.83 132.45 54591.70 88888.00 2015-11-09 06:03:30.875 313 12438.80 132.47 54591.72 88888.00 2015-11-09 06:03:31.000 313 12438.80 132.50 54591.72 88888.00 2015-11-09 06:03:31.125 313 12438.83 132.53 54591.75 88888.00 2015-11-09 06:03:31.250 313 12438.85 132.57 54591.75 88888.00 2015-11-09 06:03:31.375 313 12438.90 132.60 54591.75 88888.00 2015-11-09 06:03:31.500 313 12438.88 132.62 54591.75 88888.00 2015-11-09 06:03:31.625 313 12438.90 132.68 54591.78 88888.00 2015-11-09 06:03:31.750 313 12438.90 132.68 54591.80 88888.00 2015-11-09 06:03:31.875 313 12438.92 132.68 54591.82 88888.00 2015-11-09 06:03:32.000 313 12438.95 132.70 54591.80 88888.00 2015-11-09 06:03:32.125 313 12438.92 132.70 54591.80 88888.00 2015-11-09 06:03:32.250 313 12438.83 132.75 54591.82 88888.00 2015-11-09 06:03:32.375 313 12438.90 132.78 54591.85 88888.00 2015-11-09 06:03:32.500 313 12438.88 132.82 54591.88 88888.00 2015-11-09 06:03:32.625 313 12438.88 132.78 54591.88 88888.00 2015-11-09 06:03:32.750 313 12438.92 132.80 54591.85 88888.00 2015-11-09 06:03:32.875 313 12438.95 132.82 54591.88 88888.00 2015-11-09 06:03:33.000 313 12438.92 132.88 54591.90 88888.00 2015-11-09 06:03:33.125 313 12438.92 132.93 54591.90 88888.00 2015-11-09 06:03:33.250 313 12438.98 133.00 54591.90 88888.00 2015-11-09 06:03:33.375 313 12439.00 133.05 54591.93 88888.00 2015-11-09 06:03:33.500 313 12438.95 133.07 54591.95 88888.00 2015-11-09 06:03:33.625 313 12439.00 133.12 54591.95 88888.00 2015-11-09 06:03:33.750 313 12439.08 133.12 54591.93 88888.00 2015-11-09 06:03:33.875 313 12439.05 133.20 54591.93 88888.00 2015-11-09 06:03:34.000 313 12439.10 133.22 54591.90 88888.00 2015-11-09 06:03:34.125 313 12439.10 133.28 54591.93 88888.00 2015-11-09 06:03:34.250 313 12439.08 133.32 54592.00 88888.00 2015-11-09 06:03:34.375 313 12439.05 133.38 54592.00 88888.00 2015-11-09 06:03:34.500 313 12439.02 133.43 54592.03 88888.00 2015-11-09 06:03:34.625 313 12439.05 133.43 54592.00 88888.00 2015-11-09 06:03:34.750 313 12439.02 133.47 54592.03 88888.00 2015-11-09 06:03:34.875 313 12439.02 133.53 54592.03 88888.00 2015-11-09 06:03:35.000 313 12439.00 133.55 54592.00 88888.00 2015-11-09 06:03:35.125 313 12438.98 133.57 54592.03 88888.00 2015-11-09 06:03:35.250 313 12438.92 133.65 54592.05 88888.00 2015-11-09 06:03:35.375 313 12439.05 133.70 54592.07 88888.00 2015-11-09 06:03:35.500 313 12439.08 133.72 54592.10 88888.00 2015-11-09 06:03:35.625 313 12439.02 133.78 54592.10 88888.00 2015-11-09 06:03:35.750 313 12439.00 133.80 54592.12 88888.00 2015-11-09 06:03:35.875 313 12439.02 133.85 54592.12 88888.00 2015-11-09 06:03:36.000 313 12439.05 133.90 54592.10 88888.00 2015-11-09 06:03:36.125 313 12439.12 133.95 54592.15 88888.00 2015-11-09 06:03:36.250 313 12439.17 133.93 54592.15 88888.00 2015-11-09 06:03:36.375 313 12439.20 133.95 54592.10 88888.00 2015-11-09 06:03:36.500 313 12439.20 133.97 54592.12 88888.00 2015-11-09 06:03:36.625 313 12439.17 134.07 54592.15 88888.00 2015-11-09 06:03:36.750 313 12439.15 134.12 54592.18 88888.00 2015-11-09 06:03:36.875 313 12439.17 134.20 54592.18 88888.00 2015-11-09 06:03:37.000 313 12439.20 134.28 54592.18 88888.00 2015-11-09 06:03:37.125 313 12439.27 134.30 54592.20 88888.00 2015-11-09 06:03:37.250 313 12439.23 134.28 54592.20 88888.00 2015-11-09 06:03:37.375 313 12439.23 134.32 54592.22 88888.00 2015-11-09 06:03:37.500 313 12439.23 134.38 54592.25 88888.00 2015-11-09 06:03:37.625 313 12439.23 134.40 54592.25 88888.00 2015-11-09 06:03:37.750 313 12439.23 134.38 54592.28 88888.00 2015-11-09 06:03:37.875 313 12439.23 134.43 54592.28 88888.00 2015-11-09 06:03:38.000 313 12439.27 134.47 54592.30 88888.00 2015-11-09 06:03:38.125 313 12439.27 134.45 54592.30 88888.00 2015-11-09 06:03:38.250 313 12439.23 134.45 54592.32 88888.00 2015-11-09 06:03:38.375 313 12439.25 134.53 54592.32 88888.00 2015-11-09 06:03:38.500 313 12439.25 134.60 54592.32 88888.00 2015-11-09 06:03:38.625 313 12439.25 134.62 54592.38 88888.00 2015-11-09 06:03:38.750 313 12439.27 134.62 54592.38 88888.00 2015-11-09 06:03:38.875 313 12439.30 134.60 54592.40 88888.00 2015-11-09 06:03:39.000 313 12439.33 134.62 54592.43 88888.00 2015-11-09 06:03:39.125 313 12439.33 134.60 54592.43 88888.00 2015-11-09 06:03:39.250 313 12439.30 134.57 54592.43 88888.00 2015-11-09 06:03:39.375 313 12439.35 134.62 54592.45 88888.00 2015-11-09 06:03:39.500 313 12439.40 134.65 54592.45 88888.00 2015-11-09 06:03:39.625 313 12439.40 134.72 54592.50 88888.00 2015-11-09 06:03:39.750 313 12439.48 134.78 54592.53 88888.00 2015-11-09 06:03:39.875 313 12439.50 134.78 54592.50 88888.00 2015-11-09 06:03:40.000 313 12439.48 134.78 54592.50 88888.00 2015-11-09 06:03:40.125 313 12439.48 134.78 54592.53 88888.00 2015-11-09 06:03:40.250 313 12439.40 134.82 54592.53 88888.00 2015-11-09 06:03:40.375 313 12439.45 134.82 54592.53 88888.00 2015-11-09 06:03:40.500 313 12439.50 134.82 54592.53 88888.00 2015-11-09 06:03:40.625 313 12439.42 134.85 54592.57 88888.00 2015-11-09 06:03:40.750 313 12439.40 134.85 54592.60 88888.00 2015-11-09 06:03:40.875 313 12439.48 134.90 54592.60 88888.00 2015-11-09 06:03:41.000 313 12439.48 134.93 54592.60 88888.00 2015-11-09 06:03:41.125 313 12439.45 134.93 54592.65 88888.00 2015-11-09 06:03:41.250 313 12439.48 134.95 54592.65 88888.00 2015-11-09 06:03:41.375 313 12439.48 134.97 54592.65 88888.00 2015-11-09 06:03:41.500 313 12439.52 134.97 54592.65 88888.00 2015-11-09 06:03:41.625 313 12439.52 135.00 54592.70 88888.00 2015-11-09 06:03:41.750 313 12439.50 135.05 54592.68 88888.00 2015-11-09 06:03:41.875 313 12439.52 135.07 54592.70 88888.00 2015-11-09 06:03:42.000 313 12439.50 135.07 54592.72 88888.00 2015-11-09 06:03:42.125 313 12439.55 135.12 54592.78 88888.00 2015-11-09 06:03:42.250 313 12439.55 135.07 54592.75 88888.00 2015-11-09 06:03:42.375 313 12439.50 135.10 54592.78 88888.00 2015-11-09 06:03:42.500 313 12439.55 135.15 54592.80 88888.00 2015-11-09 06:03:42.625 313 12439.50 135.18 54592.82 88888.00 2015-11-09 06:03:42.750 313 12439.55 135.20 54592.80 88888.00 2015-11-09 06:03:42.875 313 12439.55 135.18 54592.82 88888.00 2015-11-09 06:03:43.000 313 12439.58 135.20 54592.85 88888.00 2015-11-09 06:03:43.125 313 12439.55 135.22 54592.85 88888.00 2015-11-09 06:03:43.250 313 12439.42 135.20 54592.90 88888.00 2015-11-09 06:03:43.375 313 12439.40 135.20 54592.90 88888.00 2015-11-09 06:03:43.500 313 12439.40 135.22 54592.90 88888.00 2015-11-09 06:03:43.625 313 12439.48 135.22 54592.88 88888.00 2015-11-09 06:03:43.750 313 12439.55 135.28 54592.95 88888.00 2015-11-09 06:03:43.875 313 12439.50 135.32 54592.97 88888.00 2015-11-09 06:03:44.000 313 12439.48 135.32 54592.97 88888.00 2015-11-09 06:03:44.125 313 12439.45 135.32 54593.00 88888.00 2015-11-09 06:03:44.250 313 12439.48 135.35 54593.03 88888.00 2015-11-09 06:03:44.375 313 12439.52 135.35 54593.03 88888.00 2015-11-09 06:03:44.500 313 12439.48 135.38 54593.03 88888.00 2015-11-09 06:03:44.625 313 12439.45 135.35 54593.03 88888.00 2015-11-09 06:03:44.750 313 12439.40 135.30 54593.05 88888.00 2015-11-09 06:03:44.875 313 12439.42 135.32 54593.07 88888.00 2015-11-09 06:03:45.000 313 12439.45 135.35 54593.10 88888.00 2015-11-09 06:03:45.125 313 12439.45 135.38 54593.10 88888.00 2015-11-09 06:03:45.250 313 12439.42 135.32 54593.12 88888.00 2015-11-09 06:03:45.375 313 12439.48 135.35 54593.07 88888.00 2015-11-09 06:03:45.500 313 12439.50 135.40 54593.12 88888.00 2015-11-09 06:03:45.625 313 12439.45 135.40 54593.20 88888.00 2015-11-09 06:03:45.750 313 12439.48 135.38 54593.20 88888.00 2015-11-09 06:03:45.875 313 12439.48 135.35 54593.22 88888.00 2015-11-09 06:03:46.000 313 12439.48 135.40 54593.25 88888.00 2015-11-09 06:03:46.125 313 12439.45 135.40 54593.25 88888.00 2015-11-09 06:03:46.250 313 12439.45 135.38 54593.25 88888.00 2015-11-09 06:03:46.375 313 12439.48 135.45 54593.28 88888.00 2015-11-09 06:03:46.500 313 12439.42 135.50 54593.28 88888.00 2015-11-09 06:03:46.625 313 12439.40 135.47 54593.30 88888.00 2015-11-09 06:03:46.750 313 12439.45 135.45 54593.38 88888.00 2015-11-09 06:03:46.875 313 12439.48 135.45 54593.38 88888.00 2015-11-09 06:03:47.000 313 12439.50 135.50 54593.38 88888.00 2015-11-09 06:03:47.125 313 12439.48 135.55 54593.40 88888.00 2015-11-09 06:03:47.250 313 12439.42 135.55 54593.43 88888.00 2015-11-09 06:03:47.375 313 12439.42 135.53 54593.43 88888.00 2015-11-09 06:03:47.500 313 12439.38 135.55 54593.45 88888.00 2015-11-09 06:03:47.625 313 12439.30 135.55 54593.45 88888.00 2015-11-09 06:03:47.750 313 12439.40 135.60 54593.45 88888.00 2015-11-09 06:03:47.875 313 12439.48 135.62 54593.45 88888.00 2015-11-09 06:03:48.000 313 12439.45 135.65 54593.45 88888.00 2015-11-09 06:03:48.125 313 12439.42 135.68 54593.47 88888.00 2015-11-09 06:03:48.250 313 12439.42 135.62 54593.55 88888.00 2015-11-09 06:03:48.375 313 12439.38 135.72 54593.53 88888.00 2015-11-09 06:03:48.500 313 12439.45 135.75 54593.55 88888.00 2015-11-09 06:03:48.625 313 12439.42 135.82 54593.55 88888.00 2015-11-09 06:03:48.750 313 12439.42 135.93 54593.57 88888.00 2015-11-09 06:03:48.875 313 12439.50 135.95 54593.60 88888.00 2015-11-09 06:03:49.000 313 12439.52 135.97 54593.57 88888.00 2015-11-09 06:03:49.125 313 12439.52 136.00 54593.60 88888.00 2015-11-09 06:03:49.250 313 12439.48 136.05 54593.62 88888.00 2015-11-09 06:03:49.375 313 12439.52 136.07 54593.65 88888.00 2015-11-09 06:03:49.500 313 12439.52 136.05 54593.68 88888.00 2015-11-09 06:03:49.625 313 12439.55 136.05 54593.68 88888.00 2015-11-09 06:03:49.750 313 12439.62 136.05 54593.65 88888.00 2015-11-09 06:03:49.875 313 12439.62 136.07 54593.70 88888.00 2015-11-09 06:03:50.000 313 12439.58 136.10 54593.72 88888.00 2015-11-09 06:03:50.125 313 12439.55 136.12 54593.72 88888.00 2015-11-09 06:03:50.250 313 12439.52 136.07 54593.72 88888.00 2015-11-09 06:03:50.375 313 12439.48 136.07 54593.72 88888.00 2015-11-09 06:03:50.500 313 12439.45 136.10 54593.75 88888.00 2015-11-09 06:03:50.625 313 12439.50 136.18 54593.78 88888.00 2015-11-09 06:03:50.750 313 12439.52 136.18 54593.80 88888.00 2015-11-09 06:03:50.875 313 12439.50 136.20 54593.80 88888.00 2015-11-09 06:03:51.000 313 12439.50 136.20 54593.82 88888.00 2015-11-09 06:03:51.125 313 12439.52 136.22 54593.88 88888.00 2015-11-09 06:03:51.250 313 12439.48 136.25 54593.90 88888.00 2015-11-09 06:03:51.375 313 12439.50 136.25 54593.88 88888.00 2015-11-09 06:03:51.500 313 12439.50 136.28 54593.90 88888.00 2015-11-09 06:03:51.625 313 12439.58 136.32 54593.95 88888.00 2015-11-09 06:03:51.750 313 12439.58 136.35 54593.95 88888.00 2015-11-09 06:03:51.875 313 12439.58 136.35 54593.95 88888.00 2015-11-09 06:03:52.000 313 12439.60 136.38 54593.95 88888.00 2015-11-09 06:03:52.125 313 12439.58 136.43 54593.97 88888.00 2015-11-09 06:03:52.250 313 12439.62 136.45 54594.00 88888.00 2015-11-09 06:03:52.375 313 12439.67 136.45 54594.00 88888.00 2015-11-09 06:03:52.500 313 12439.65 136.47 54594.03 88888.00 2015-11-09 06:03:52.625 313 12439.60 136.47 54594.00 88888.00 2015-11-09 06:03:52.750 313 12439.60 136.55 54594.03 88888.00 2015-11-09 06:03:52.875 313 12439.62 136.55 54594.05 88888.00 2015-11-09 06:03:53.000 313 12439.70 136.57 54594.05 88888.00 2015-11-09 06:03:53.125 313 12439.60 136.62 54594.05 88888.00 2015-11-09 06:03:53.250 313 12439.55 136.65 54594.07 88888.00 2015-11-09 06:03:53.375 313 12439.60 136.65 54594.10 88888.00 2015-11-09 06:03:53.500 313 12439.62 136.70 54594.10 88888.00 2015-11-09 06:03:53.625 313 12439.67 136.75 54594.12 88888.00 2015-11-09 06:03:53.750 313 12439.65 136.78 54594.15 88888.00 2015-11-09 06:03:53.875 313 12439.62 136.80 54594.15 88888.00 2015-11-09 06:03:54.000 313 12439.67 136.82 54594.15 88888.00 2015-11-09 06:03:54.125 313 12439.73 136.85 54594.12 88888.00 2015-11-09 06:03:54.250 313 12439.70 136.82 54594.15 88888.00 2015-11-09 06:03:54.375 313 12439.73 136.85 54594.20 88888.00 2015-11-09 06:03:54.500 313 12439.77 136.88 54594.22 88888.00 2015-11-09 06:03:54.625 313 12439.80 136.95 54594.25 88888.00 2015-11-09 06:03:54.750 313 12439.80 137.00 54594.22 88888.00 2015-11-09 06:03:54.875 313 12439.83 137.05 54594.20 88888.00 2015-11-09 06:03:55.000 313 12439.85 137.07 54594.22 88888.00 2015-11-09 06:03:55.125 313 12439.88 137.12 54594.25 88888.00 2015-11-09 06:03:55.250 313 12439.88 137.15 54594.30 88888.00 2015-11-09 06:03:55.375 313 12439.90 137.15 54594.30 88888.00 2015-11-09 06:03:55.500 313 12439.90 137.20 54594.32 88888.00 2015-11-09 06:03:55.625 313 12439.90 137.25 54594.30 88888.00 2015-11-09 06:03:55.750 313 12439.88 137.30 54594.32 88888.00 2015-11-09 06:03:55.875 313 12439.90 137.35 54594.32 88888.00 2015-11-09 06:03:56.000 313 12439.90 137.35 54594.32 88888.00 2015-11-09 06:03:56.125 313 12439.85 137.35 54594.38 88888.00 2015-11-09 06:03:56.250 313 12439.88 137.43 54594.40 88888.00 2015-11-09 06:03:56.375 313 12440.00 137.45 54594.40 88888.00 2015-11-09 06:03:56.500 313 12440.08 137.45 54594.40 88888.00 2015-11-09 06:03:56.625 313 12440.05 137.50 54594.40 88888.00 2015-11-09 06:03:56.750 313 12440.02 137.55 54594.40 88888.00 2015-11-09 06:03:56.875 313 12440.08 137.57 54594.40 88888.00 2015-11-09 06:03:57.000 313 12440.08 137.60 54594.43 88888.00 2015-11-09 06:03:57.125 313 12440.10 137.57 54594.43 88888.00 2015-11-09 06:03:57.250 313 12440.08 137.60 54594.45 88888.00 2015-11-09 06:03:57.375 313 12440.10 137.65 54594.45 88888.00 2015-11-09 06:03:57.500 313 12440.12 137.68 54594.45 88888.00 2015-11-09 06:03:57.625 313 12440.17 137.72 54594.45 88888.00 2015-11-09 06:03:57.750 313 12440.17 137.75 54594.45 88888.00 2015-11-09 06:03:57.875 313 12440.23 137.75 54594.47 88888.00 2015-11-09 06:03:58.000 313 12440.23 137.80 54594.50 88888.00 2015-11-09 06:03:58.125 313 12440.23 137.85 54594.53 88888.00 2015-11-09 06:03:58.250 313 12440.23 137.85 54594.53 88888.00 2015-11-09 06:03:58.375 313 12440.23 137.88 54594.53 88888.00 2015-11-09 06:03:58.500 313 12440.27 137.90 54594.55 88888.00 2015-11-09 06:03:58.625 313 12440.33 137.95 54594.55 88888.00 2015-11-09 06:03:58.750 313 12440.33 138.00 54594.55 88888.00 2015-11-09 06:03:58.875 313 12440.30 138.05 54594.57 88888.00 2015-11-09 06:03:59.000 313 12440.30 138.10 54594.57 88888.00 2015-11-09 06:03:59.125 313 12440.33 138.12 54594.60 88888.00 2015-11-09 06:03:59.250 313 12440.35 138.15 54594.60 88888.00 2015-11-09 06:03:59.375 313 12440.45 138.18 54594.60 88888.00 2015-11-09 06:03:59.500 313 12440.50 138.20 54594.62 88888.00 2015-11-09 06:03:59.625 313 12440.48 138.22 54594.65 88888.00 2015-11-09 06:03:59.750 313 12440.45 138.28 54594.70 88888.00 2015-11-09 06:03:59.875 313 12440.38 138.32 54594.68 88888.00 2015-11-09 06:04:00.000 313 12440.40 138.35 54594.68 88888.00 2015-11-09 06:04:00.125 313 12440.40 138.40 54594.68 88888.00 2015-11-09 06:04:00.250 313 12440.40 138.40 54594.70 88888.00 2015-11-09 06:04:00.375 313 12440.45 138.43 54594.72 88888.00 2015-11-09 06:04:00.500 313 12440.50 138.47 54594.70 88888.00 2015-11-09 06:04:00.625 313 12440.50 138.50 54594.68 88888.00 2015-11-09 06:04:00.750 313 12440.48 138.53 54594.70 88888.00 2015-11-09 06:04:00.875 313 12440.48 138.60 54594.72 88888.00 2015-11-09 06:04:01.000 313 12440.52 138.62 54594.75 88888.00 2015-11-09 06:04:01.125 313 12440.58 138.70 54594.78 88888.00 2015-11-09 06:04:01.250 313 12440.58 138.72 54594.78 88888.00 2015-11-09 06:04:01.375 313 12440.60 138.75 54594.78 88888.00 2015-11-09 06:04:01.500 313 12440.62 138.75 54594.80 88888.00 2015-11-09 06:04:01.625 313 12440.65 138.75 54594.82 88888.00 2015-11-09 06:04:01.750 313 12440.65 138.82 54594.80 88888.00 2015-11-09 06:04:01.875 313 12440.67 138.82 54594.82 88888.00 2015-11-09 06:04:02.000 313 12440.73 138.85 54594.82 88888.00 2015-11-09 06:04:02.125 313 12440.73 138.90 54594.82 88888.00 2015-11-09 06:04:02.250 313 12440.67 138.93 54594.85 88888.00 2015-11-09 06:04:02.375 313 12440.67 138.93 54594.85 88888.00 2015-11-09 06:04:02.500 313 12440.70 138.93 54594.85 88888.00 2015-11-09 06:04:02.625 313 12440.77 138.97 54594.85 88888.00 2015-11-09 06:04:02.750 313 12440.85 139.03 54594.88 88888.00 2015-11-09 06:04:02.875 313 12440.92 139.07 54594.90 88888.00 2015-11-09 06:04:03.000 313 12440.90 139.12 54594.95 88888.00 2015-11-09 06:04:03.125 313 12440.90 139.18 54594.95 88888.00 2015-11-09 06:04:03.250 313 12440.85 139.18 54594.95 88888.00 2015-11-09 06:04:03.375 313 12440.85 139.20 54594.95 88888.00 2015-11-09 06:04:03.500 313 12440.83 139.20 54594.97 88888.00 2015-11-09 06:04:03.625 313 12440.88 139.25 54594.97 88888.00 2015-11-09 06:04:03.750 313 12440.98 139.30 54594.97 88888.00 2015-11-09 06:04:03.875 313 12440.95 139.30 54594.95 88888.00 2015-11-09 06:04:04.000 313 12440.90 139.32 54594.97 88888.00 2015-11-09 06:04:04.125 313 12440.92 139.35 54595.03 88888.00 2015-11-09 06:04:04.250 313 12440.98 139.38 54595.03 88888.00 2015-11-09 06:04:04.375 313 12441.08 139.43 54595.03 88888.00 2015-11-09 06:04:04.500 313 12441.10 139.45 54595.05 88888.00 2015-11-09 06:04:04.625 313 12441.12 139.47 54595.05 88888.00 2015-11-09 06:04:04.750 313 12441.10 139.55 54595.07 88888.00 2015-11-09 06:04:04.875 313 12441.00 139.60 54595.10 88888.00 2015-11-09 06:04:05.000 313 12441.05 139.62 54595.07 88888.00 2015-11-09 06:04:05.125 313 12441.17 139.68 54595.12 88888.00 2015-11-09 06:04:05.250 313 12441.12 139.72 54595.15 88888.00 2015-11-09 06:04:05.375 313 12441.12 139.72 54595.15 88888.00 2015-11-09 06:04:05.500 313 12441.17 139.72 54595.15 88888.00 2015-11-09 06:04:05.625 313 12441.23 139.75 54595.15 88888.00 2015-11-09 06:04:05.750 313 12441.30 139.80 54595.15 88888.00 2015-11-09 06:04:05.875 313 12441.27 139.85 54595.18 88888.00 2015-11-09 06:04:06.000 313 12441.27 139.90 54595.15 88888.00 2015-11-09 06:04:06.125 313 12441.33 139.95 54595.20 88888.00 2015-11-09 06:04:06.250 313 12441.33 140.00 54595.20 88888.00 2015-11-09 06:04:06.375 313 12441.35 140.00 54595.20 88888.00 2015-11-09 06:04:06.500 313 12441.40 140.03 54595.20 88888.00 2015-11-09 06:04:06.625 313 12441.42 140.05 54595.22 88888.00 2015-11-09 06:04:06.750 313 12441.40 140.07 54595.25 88888.00 2015-11-09 06:04:06.875 313 12441.40 140.10 54595.25 88888.00 2015-11-09 06:04:07.000 313 12441.38 140.12 54595.25 88888.00 2015-11-09 06:04:07.125 313 12441.38 140.18 54595.28 88888.00 2015-11-09 06:04:07.250 313 12441.33 140.22 54595.30 88888.00 2015-11-09 06:04:07.375 313 12441.40 140.30 54595.30 88888.00 2015-11-09 06:04:07.500 313 12441.42 140.28 54595.30 88888.00 2015-11-09 06:04:07.625 313 12441.45 140.30 54595.32 88888.00 2015-11-09 06:04:07.750 313 12441.50 140.30 54595.32 88888.00 2015-11-09 06:04:07.875 313 12441.50 140.30 54595.35 88888.00 2015-11-09 06:04:08.000 313 12441.48 140.32 54595.32 88888.00 2015-11-09 06:04:08.125 313 12441.48 140.38 54595.35 88888.00 2015-11-09 06:04:08.250 313 12441.52 140.40 54595.38 88888.00 2015-11-09 06:04:08.375 313 12441.60 140.47 54595.40 88888.00 2015-11-09 06:04:08.500 313 12441.62 140.50 54595.40 88888.00 2015-11-09 06:04:08.625 313 12441.55 140.57 54595.43 88888.00 2015-11-09 06:04:08.750 313 12441.52 140.55 54595.43 88888.00 2015-11-09 06:04:08.875 313 12441.58 140.60 54595.43 88888.00 2015-11-09 06:04:09.000 313 12441.65 140.70 54595.43 88888.00 2015-11-09 06:04:09.125 313 12441.65 140.72 54595.45 88888.00 2015-11-09 06:04:09.250 313 12441.62 140.70 54595.47 88888.00 2015-11-09 06:04:09.375 313 12441.65 140.75 54595.47 88888.00 2015-11-09 06:04:09.500 313 12441.62 140.80 54595.50 88888.00 2015-11-09 06:04:09.625 313 12441.62 140.82 54595.47 88888.00 2015-11-09 06:04:09.750 313 12441.70 140.85 54595.50 88888.00 2015-11-09 06:04:09.875 313 12441.75 140.85 54595.50 88888.00 2015-11-09 06:04:10.000 313 12441.77 140.88 54595.50 88888.00 2015-11-09 06:04:10.125 313 12441.85 140.93 54595.53 88888.00 2015-11-09 06:04:10.250 313 12441.85 140.95 54595.53 88888.00 2015-11-09 06:04:10.375 313 12441.83 141.00 54595.53 88888.00 2015-11-09 06:04:10.500 313 12441.83 141.05 54595.55 88888.00 2015-11-09 06:04:10.625 313 12441.85 141.10 54595.55 88888.00 2015-11-09 06:04:10.750 313 12441.85 141.10 54595.55 88888.00 2015-11-09 06:04:10.875 313 12441.88 141.10 54595.55 88888.00 2015-11-09 06:04:11.000 313 12441.88 141.10 54595.55 88888.00 2015-11-09 06:04:11.125 313 12441.92 141.15 54595.57 88888.00 2015-11-09 06:04:11.250 313 12441.92 141.15 54595.57 88888.00 2015-11-09 06:04:11.375 313 12441.98 141.22 54595.57 88888.00 2015-11-09 06:04:11.500 313 12442.05 141.22 54595.57 88888.00 2015-11-09 06:04:11.625 313 12442.08 141.22 54595.60 88888.00 2015-11-09 06:04:11.750 313 12442.08 141.25 54595.62 88888.00 2015-11-09 06:04:11.875 313 12442.08 141.32 54595.62 88888.00 2015-11-09 06:04:12.000 313 12442.02 141.38 54595.62 88888.00 2015-11-09 06:04:12.125 313 12442.08 141.38 54595.62 88888.00 2015-11-09 06:04:12.250 313 12442.15 141.43 54595.62 88888.00 2015-11-09 06:04:12.375 313 12442.20 141.47 54595.60 88888.00 2015-11-09 06:04:12.500 313 12442.20 141.53 54595.62 88888.00 2015-11-09 06:04:12.625 313 12442.25 141.57 54595.65 88888.00 2015-11-09 06:04:12.750 313 12442.33 141.60 54595.65 88888.00 2015-11-09 06:04:12.875 313 12442.35 141.65 54595.65 88888.00 2015-11-09 06:04:13.000 313 12442.38 141.68 54595.62 88888.00 2015-11-09 06:04:13.125 313 12442.38 141.68 54595.65 88888.00 2015-11-09 06:04:13.250 313 12442.35 141.70 54595.68 88888.00 2015-11-09 06:04:13.375 313 12442.38 141.75 54595.68 88888.00 2015-11-09 06:04:13.500 313 12442.35 141.85 54595.70 88888.00 2015-11-09 06:04:13.625 313 12442.33 141.85 54595.72 88888.00 2015-11-09 06:04:13.750 313 12442.35 141.88 54595.72 88888.00 2015-11-09 06:04:13.875 313 12442.35 141.90 54595.75 88888.00 2015-11-09 06:04:14.000 313 12442.42 141.95 54595.75 88888.00 2015-11-09 06:04:14.125 313 12442.48 141.97 54595.75 88888.00 2015-11-09 06:04:14.250 313 12442.45 141.97 54595.78 88888.00 2015-11-09 06:04:14.375 313 12442.48 142.03 54595.80 88888.00 2015-11-09 06:04:14.500 313 12442.48 142.03 54595.78 88888.00 2015-11-09 06:04:14.625 313 12442.52 142.07 54595.80 88888.00 2015-11-09 06:04:14.750 313 12442.58 142.10 54595.80 88888.00 2015-11-09 06:04:14.875 313 12442.60 142.18 54595.80 88888.00 2015-11-09 06:04:15.000 313 12442.60 142.18 54595.80 88888.00 2015-11-09 06:04:15.125 313 12442.62 142.22 54595.82 88888.00 2015-11-09 06:04:15.250 313 12442.67 142.22 54595.85 88888.00 2015-11-09 06:04:15.375 313 12442.73 142.25 54595.88 88888.00 2015-11-09 06:04:15.500 313 12442.70 142.28 54595.85 88888.00 2015-11-09 06:04:15.625 313 12442.67 142.32 54595.88 88888.00 2015-11-09 06:04:15.750 313 12442.70 142.32 54595.90 88888.00 2015-11-09 06:04:15.875 313 12442.75 142.35 54595.88 88888.00 2015-11-09 06:04:16.000 313 12442.83 142.40 54595.85 88888.00 2015-11-09 06:04:16.125 313 12442.83 142.43 54595.85 88888.00 2015-11-09 06:04:16.250 313 12442.83 142.45 54595.88 88888.00 2015-11-09 06:04:16.375 313 12442.88 142.43 54595.88 88888.00 2015-11-09 06:04:16.500 313 12442.88 142.45 54595.90 88888.00 2015-11-09 06:04:16.625 313 12442.83 142.47 54595.90 88888.00 2015-11-09 06:04:16.750 313 12442.83 142.53 54595.93 88888.00 2015-11-09 06:04:16.875 313 12442.88 142.55 54595.95 88888.00 2015-11-09 06:04:17.000 313 12442.88 142.57 54595.95 88888.00 2015-11-09 06:04:17.125 313 12442.77 142.62 54595.95 88888.00 2015-11-09 06:04:17.250 313 12442.80 142.62 54595.95 88888.00 2015-11-09 06:04:17.375 313 12442.92 142.68 54595.93 88888.00 2015-11-09 06:04:17.500 313 12443.00 142.70 54595.95 88888.00 2015-11-09 06:04:17.625 313 12443.00 142.72 54595.97 88888.00 2015-11-09 06:04:17.750 313 12442.95 142.75 54595.97 88888.00 2015-11-09 06:04:17.875 313 12443.00 142.82 54596.00 88888.00 2015-11-09 06:04:18.000 313 12443.02 142.82 54596.00 88888.00 2015-11-09 06:04:18.125 313 12443.05 142.82 54596.00 88888.00 2015-11-09 06:04:18.250 313 12443.02 142.82 54596.00 88888.00 2015-11-09 06:04:18.375 313 12443.05 142.88 54596.00 88888.00 2015-11-09 06:04:18.500 313 12443.08 142.88 54596.00 88888.00 2015-11-09 06:04:18.625 313 12443.05 142.93 54596.05 88888.00 2015-11-09 06:04:18.750 313 12443.10 142.97 54596.03 88888.00 2015-11-09 06:04:18.875 313 12443.12 142.97 54596.03 88888.00 2015-11-09 06:04:19.000 313 12443.17 143.03 54596.03 88888.00 2015-11-09 06:04:19.125 313 12443.15 143.10 54596.05 88888.00 2015-11-09 06:04:19.250 313 12443.12 143.10 54596.05 88888.00 2015-11-09 06:04:19.375 313 12443.17 143.15 54596.05 88888.00 2015-11-09 06:04:19.500 313 12443.17 143.20 54596.05 88888.00 2015-11-09 06:04:19.625 313 12443.23 143.25 54596.05 88888.00 2015-11-09 06:04:19.750 313 12443.27 143.30 54596.05 88888.00 2015-11-09 06:04:19.875 313 12443.33 143.30 54596.07 88888.00 2015-11-09 06:04:20.000 313 12443.38 143.32 54596.10 88888.00 2015-11-09 06:04:20.125 313 12443.30 143.38 54596.12 88888.00 2015-11-09 06:04:20.250 313 12443.27 143.43 54596.10 88888.00 2015-11-09 06:04:20.375 313 12443.33 143.43 54596.10 88888.00 2015-11-09 06:04:20.500 313 12443.33 143.47 54596.12 88888.00 2015-11-09 06:04:20.625 313 12443.33 143.50 54596.15 88888.00 2015-11-09 06:04:20.750 313 12443.33 143.55 54596.15 88888.00 2015-11-09 06:04:20.875 313 12443.33 143.53 54596.15 88888.00 2015-11-09 06:04:21.000 313 12443.30 143.55 54596.15 88888.00 2015-11-09 06:04:21.125 313 12443.27 143.60 54596.18 88888.00 2015-11-09 06:04:21.250 313 12443.25 143.60 54596.18 88888.00 2015-11-09 06:04:21.375 313 12443.35 143.60 54596.18 88888.00 2015-11-09 06:04:21.500 313 12443.38 143.62 54596.18 88888.00 2015-11-09 06:04:21.625 313 12443.35 143.70 54596.18 88888.00 2015-11-09 06:04:21.750 313 12443.27 143.72 54596.22 88888.00 2015-11-09 06:04:21.875 313 12443.25 143.78 54596.22 88888.00 2015-11-09 06:04:22.000 313 12443.20 143.78 54596.25 88888.00 2015-11-09 06:04:22.125 313 12443.17 143.82 54596.28 88888.00 2015-11-09 06:04:22.250 313 12443.12 143.90 54596.30 88888.00 2015-11-09 06:04:22.375 313 12443.15 143.95 54596.30 88888.00 2015-11-09 06:04:22.500 313 12443.17 143.93 54596.28 88888.00 2015-11-09 06:04:22.625 313 12443.17 143.90 54596.32 88888.00 2015-11-09 06:04:22.750 313 12443.15 143.97 54596.30 88888.00 2015-11-09 06:04:22.875 313 12443.15 144.00 54596.35 88888.00 2015-11-09 06:04:23.000 313 12443.15 144.00 54596.35 88888.00 2015-11-09 06:04:23.125 313 12443.12 144.03 54596.35 88888.00 2015-11-09 06:04:23.250 313 12443.05 144.03 54596.40 88888.00 2015-11-09 06:04:23.375 313 12443.12 144.05 54596.40 88888.00 2015-11-09 06:04:23.500 313 12443.08 144.07 54596.45 88888.00 2015-11-09 06:04:23.625 313 12442.95 144.10 54596.45 88888.00 2015-11-09 06:04:23.750 313 12442.98 144.10 54596.43 88888.00 2015-11-09 06:04:23.875 313 12442.98 144.10 54596.45 88888.00 2015-11-09 06:04:24.000 313 12442.95 144.10 54596.47 88888.00 2015-11-09 06:04:24.125 313 12442.98 144.15 54596.47 88888.00 2015-11-09 06:04:24.250 313 12442.95 144.18 54596.50 88888.00 2015-11-09 06:04:24.375 313 12442.88 144.20 54596.53 88888.00 2015-11-09 06:04:24.500 313 12442.88 144.22 54596.53 88888.00 2015-11-09 06:04:24.625 313 12442.90 144.22 54596.50 88888.00 2015-11-09 06:04:24.750 313 12442.95 144.25 54596.53 88888.00 2015-11-09 06:04:24.875 313 12442.98 144.30 54596.57 88888.00 2015-11-09 06:04:25.000 313 12443.00 144.30 54596.55 88888.00 2015-11-09 06:04:25.125 313 12443.00 144.30 54596.57 88888.00 2015-11-09 06:04:25.250 313 12442.90 144.32 54596.60 88888.00 2015-11-09 06:04:25.375 313 12442.98 144.38 54596.62 88888.00 2015-11-09 06:04:25.500 313 12443.00 144.38 54596.65 88888.00 2015-11-09 06:04:25.625 313 12443.00 144.38 54596.65 88888.00 2015-11-09 06:04:25.750 313 12443.05 144.40 54596.65 88888.00 2015-11-09 06:04:25.875 313 12443.08 144.45 54596.68 88888.00 2015-11-09 06:04:26.000 313 12443.12 144.50 54596.65 88888.00 2015-11-09 06:04:26.125 313 12443.15 144.57 54596.70 88888.00 2015-11-09 06:04:26.250 313 12443.08 144.60 54596.70 88888.00 2015-11-09 06:04:26.375 313 12443.10 144.62 54596.72 88888.00 2015-11-09 06:04:26.500 313 12443.12 144.65 54596.75 88888.00 2015-11-09 06:04:26.625 313 12443.10 144.68 54596.75 88888.00 2015-11-09 06:04:26.750 313 12443.08 144.72 54596.75 88888.00 2015-11-09 06:04:26.875 313 12443.08 144.75 54596.78 88888.00 2015-11-09 06:04:27.000 313 12443.15 144.80 54596.78 88888.00 2015-11-09 06:04:27.125 313 12443.17 144.80 54596.80 88888.00 2015-11-09 06:04:27.250 313 12443.17 144.82 54596.80 88888.00 2015-11-09 06:04:27.375 313 12443.17 144.88 54596.80 88888.00 2015-11-09 06:04:27.500 313 12443.12 144.85 54596.82 88888.00 2015-11-09 06:04:27.625 313 12443.12 144.88 54596.82 88888.00 2015-11-09 06:04:27.750 313 12443.25 144.95 54596.80 88888.00 2015-11-09 06:04:27.875 313 12443.30 144.97 54596.85 88888.00 2015-11-09 06:04:28.000 313 12443.25 144.97 54596.85 88888.00 2015-11-09 06:04:28.125 313 12443.20 144.97 54596.82 88888.00 2015-11-09 06:04:28.250 313 12443.17 145.00 54596.88 88888.00 2015-11-09 06:04:28.375 313 12443.27 145.05 54596.88 88888.00 2015-11-09 06:04:28.500 313 12443.33 145.07 54596.88 88888.00 2015-11-09 06:04:28.625 313 12443.30 145.12 54596.88 88888.00 2015-11-09 06:04:28.750 313 12443.33 145.12 54596.90 88888.00 2015-11-09 06:04:28.875 313 12443.33 145.20 54596.95 88888.00 2015-11-09 06:04:29.000 313 12443.30 145.22 54596.93 88888.00 2015-11-09 06:04:29.125 313 12443.30 145.25 54596.93 88888.00 2015-11-09 06:04:29.250 313 12443.35 145.30 54596.97 88888.00 2015-11-09 06:04:29.375 313 12443.35 145.32 54596.97 88888.00 2015-11-09 06:04:29.500 313 12443.35 145.40 54596.97 88888.00 2015-11-09 06:04:29.625 313 12443.33 145.45 54596.97 88888.00 2015-11-09 06:04:29.750 313 12443.35 145.45 54597.00 88888.00 2015-11-09 06:04:29.875 313 12443.45 145.47 54597.00 88888.00 2015-11-09 06:04:30.000 313 12443.42 145.47 54597.00 88888.00 2015-11-09 06:04:30.125 313 12443.40 145.50 54596.97 88888.00 2015-11-09 06:04:30.250 313 12443.38 145.57 54597.00 88888.00 2015-11-09 06:04:30.375 313 12443.38 145.60 54597.03 88888.00 2015-11-09 06:04:30.500 313 12443.40 145.62 54597.03 88888.00 2015-11-09 06:04:30.625 313 12443.40 145.65 54597.03 88888.00 2015-11-09 06:04:30.750 313 12443.42 145.68 54597.05 88888.00 2015-11-09 06:04:30.875 313 12443.40 145.70 54597.05 88888.00 2015-11-09 06:04:31.000 313 12443.40 145.72 54597.07 88888.00 2015-11-09 06:04:31.125 313 12443.38 145.72 54597.12 88888.00 2015-11-09 06:04:31.250 313 12443.48 145.75 54597.10 88888.00 2015-11-09 06:04:31.375 313 12443.55 145.78 54597.10 88888.00 2015-11-09 06:04:31.500 313 12443.52 145.78 54597.10 88888.00 2015-11-09 06:04:31.625 313 12443.50 145.82 54597.10 88888.00 2015-11-09 06:04:31.750 313 12443.45 145.85 54597.12 88888.00 2015-11-09 06:04:31.875 313 12443.48 145.88 54597.12 88888.00 2015-11-09 06:04:32.000 313 12443.52 145.85 54597.12 88888.00 2015-11-09 06:04:32.125 313 12443.48 145.85 54597.15 88888.00 2015-11-09 06:04:32.250 313 12443.48 145.85 54597.15 88888.00 2015-11-09 06:04:32.375 313 12443.55 145.88 54597.15 88888.00 2015-11-09 06:04:32.500 313 12443.58 145.93 54597.18 88888.00 2015-11-09 06:04:32.625 313 12443.55 145.97 54597.20 88888.00 2015-11-09 06:04:32.750 313 12443.52 146.00 54597.20 88888.00 2015-11-09 06:04:32.875 313 12443.60 146.00 54597.20 88888.00 2015-11-09 06:04:33.000 313 12443.62 146.03 54597.22 88888.00 2015-11-09 06:04:33.125 313 12443.58 146.07 54597.25 88888.00 2015-11-09 06:04:33.250 313 12443.52 146.05 54597.22 88888.00 2015-11-09 06:04:33.375 313 12443.55 146.05 54597.20 88888.00 2015-11-09 06:04:33.500 313 12443.62 146.10 54597.25 88888.00 2015-11-09 06:04:33.625 313 12443.70 146.12 54597.28 88888.00 2015-11-09 06:04:33.750 313 12443.75 146.18 54597.28 88888.00 2015-11-09 06:04:33.875 313 12443.73 146.20 54597.28 88888.00 2015-11-09 06:04:34.000 313 12443.77 146.20 54597.28 88888.00 2015-11-09 06:04:34.125 313 12443.77 146.18 54597.30 88888.00 2015-11-09 06:04:34.250 313 12443.75 146.20 54597.30 88888.00 2015-11-09 06:04:34.375 313 12443.77 146.25 54597.30 88888.00 2015-11-09 06:04:34.500 313 12443.83 146.30 54597.32 88888.00 2015-11-09 06:04:34.625 313 12443.83 146.30 54597.32 88888.00 2015-11-09 06:04:34.750 313 12443.85 146.35 54597.35 88888.00 2015-11-09 06:04:34.875 313 12443.83 146.40 54597.35 88888.00 2015-11-09 06:04:35.000 313 12443.80 146.38 54597.35 88888.00 2015-11-09 06:04:35.125 313 12443.90 146.40 54597.40 88888.00 2015-11-09 06:04:35.250 313 12443.92 146.40 54597.40 88888.00 2015-11-09 06:04:35.375 313 12443.95 146.43 54597.43 88888.00 2015-11-09 06:04:35.500 313 12443.98 146.43 54597.43 88888.00 2015-11-09 06:04:35.625 313 12443.95 146.43 54597.43 88888.00 2015-11-09 06:04:35.750 313 12444.02 146.50 54597.43 88888.00 2015-11-09 06:04:35.875 313 12444.10 146.50 54597.45 88888.00 2015-11-09 06:04:36.000 313 12444.10 146.50 54597.45 88888.00 2015-11-09 06:04:36.125 313 12444.10 146.47 54597.45 88888.00 2015-11-09 06:04:36.250 313 12444.10 146.55 54597.43 88888.00 2015-11-09 06:04:36.375 313 12444.15 146.60 54597.45 88888.00 2015-11-09 06:04:36.500 313 12444.17 146.65 54597.45 88888.00 2015-11-09 06:04:36.625 313 12444.17 146.62 54597.43 88888.00 2015-11-09 06:04:36.750 313 12444.23 146.65 54597.45 88888.00 2015-11-09 06:04:36.875 313 12444.20 146.68 54597.47 88888.00 2015-11-09 06:04:37.000 313 12444.15 146.70 54597.50 88888.00 2015-11-09 06:04:37.125 313 12444.15 146.72 54597.50 88888.00 2015-11-09 06:04:37.250 313 12444.17 146.72 54597.53 88888.00 2015-11-09 06:04:37.375 313 12444.25 146.78 54597.53 88888.00 2015-11-09 06:04:37.500 313 12444.17 146.75 54597.53 88888.00 2015-11-09 06:04:37.625 313 12444.15 146.80 54597.55 88888.00 2015-11-09 06:04:37.750 313 12444.20 146.82 54597.60 88888.00 2015-11-09 06:04:37.875 313 12444.27 146.82 54597.55 88888.00 2015-11-09 06:04:38.000 313 12444.30 146.82 54597.57 88888.00 2015-11-09 06:04:38.125 313 12444.25 146.85 54597.57 88888.00 2015-11-09 06:04:38.250 313 12444.17 146.85 54597.60 88888.00 2015-11-09 06:04:38.375 313 12444.27 146.85 54597.60 88888.00 2015-11-09 06:04:38.500 313 12444.27 146.90 54597.60 88888.00 2015-11-09 06:04:38.625 313 12444.20 146.95 54597.62 88888.00 2015-11-09 06:04:38.750 313 12444.25 147.00 54597.62 88888.00 2015-11-09 06:04:38.875 313 12444.23 147.05 54597.65 88888.00 2015-11-09 06:04:39.000 313 12444.17 147.03 54597.62 88888.00 2015-11-09 06:04:39.125 313 12444.20 147.03 54597.65 88888.00 2015-11-09 06:04:39.250 313 12444.27 147.05 54597.65 88888.00 2015-11-09 06:04:39.375 313 12444.25 147.05 54597.65 88888.00 2015-11-09 06:04:39.500 313 12444.17 147.05 54597.62 88888.00 2015-11-09 06:04:39.625 313 12444.23 147.10 54597.68 88888.00 2015-11-09 06:04:39.750 313 12444.35 147.10 54597.68 88888.00 2015-11-09 06:04:39.875 313 12444.42 147.10 54597.68 88888.00 2015-11-09 06:04:40.000 313 12444.40 147.12 54597.70 88888.00 2015-11-09 06:04:40.125 313 12444.38 147.15 54597.72 88888.00 2015-11-09 06:04:40.250 313 12444.35 147.12 54597.70 88888.00 2015-11-09 06:04:40.375 313 12444.42 147.15 54597.70 88888.00 2015-11-09 06:04:40.500 313 12444.42 147.15 54597.72 88888.00 2015-11-09 06:04:40.625 313 12444.40 147.18 54597.75 88888.00 2015-11-09 06:04:40.750 313 12444.35 147.22 54597.75 88888.00 2015-11-09 06:04:40.875 313 12444.38 147.22 54597.75 88888.00 2015-11-09 06:04:41.000 313 12444.45 147.22 54597.72 88888.00 2015-11-09 06:04:41.125 313 12444.48 147.25 54597.72 88888.00 2015-11-09 06:04:41.250 313 12444.50 147.28 54597.75 88888.00 2015-11-09 06:04:41.375 313 12444.52 147.30 54597.78 88888.00 2015-11-09 06:04:41.500 313 12444.52 147.32 54597.75 88888.00 2015-11-09 06:04:41.625 313 12444.52 147.30 54597.75 88888.00 2015-11-09 06:04:41.750 313 12444.48 147.30 54597.75 88888.00 2015-11-09 06:04:41.875 313 12444.52 147.35 54597.80 88888.00 2015-11-09 06:04:42.000 313 12444.62 147.40 54597.80 88888.00 2015-11-09 06:04:42.125 313 12444.70 147.40 54597.82 88888.00 2015-11-09 06:04:42.250 313 12444.73 147.40 54597.85 88888.00 2015-11-09 06:04:42.375 313 12444.73 147.40 54597.80 88888.00 2015-11-09 06:04:42.500 313 12444.75 147.38 54597.80 88888.00 2015-11-09 06:04:42.625 313 12444.83 147.43 54597.80 88888.00 2015-11-09 06:04:42.750 313 12444.80 147.43 54597.80 88888.00 2015-11-09 06:04:42.875 313 12444.77 147.43 54597.80 88888.00 2015-11-09 06:04:43.000 313 12444.77 147.45 54597.78 88888.00 2015-11-09 06:04:43.125 313 12444.77 147.47 54597.80 88888.00 2015-11-09 06:04:43.250 313 12444.80 147.45 54597.82 88888.00 2015-11-09 06:04:43.375 313 12444.85 147.45 54597.82 88888.00 2015-11-09 06:04:43.500 313 12444.90 147.47 54597.82 88888.00 2015-11-09 06:04:43.625 313 12444.92 147.47 54597.85 88888.00 2015-11-09 06:04:43.750 313 12444.92 147.47 54597.85 88888.00 2015-11-09 06:04:43.875 313 12444.92 147.50 54597.85 88888.00 2015-11-09 06:04:44.000 313 12444.98 147.55 54597.85 88888.00 2015-11-09 06:04:44.125 313 12444.98 147.55 54597.82 88888.00 2015-11-09 06:04:44.250 313 12444.92 147.53 54597.85 88888.00 2015-11-09 06:04:44.375 313 12444.92 147.55 54597.88 88888.00 2015-11-09 06:04:44.500 313 12444.98 147.57 54597.88 88888.00 2015-11-09 06:04:44.625 313 12444.95 147.62 54597.90 88888.00 2015-11-09 06:04:44.750 313 12444.98 147.65 54597.90 88888.00 2015-11-09 06:04:44.875 313 12444.92 147.65 54597.90 88888.00 2015-11-09 06:04:45.000 313 12444.90 147.68 54597.90 88888.00 2015-11-09 06:04:45.125 313 12444.92 147.70 54597.90 88888.00 2015-11-09 06:04:45.250 313 12444.88 147.70 54597.88 88888.00 2015-11-09 06:04:45.375 313 12444.85 147.70 54597.88 88888.00 2015-11-09 06:04:45.500 313 12444.92 147.72 54597.93 88888.00 2015-11-09 06:04:45.625 313 12444.92 147.68 54597.90 88888.00 2015-11-09 06:04:45.750 313 12444.85 147.68 54597.93 88888.00 2015-11-09 06:04:45.875 313 12444.88 147.70 54597.95 88888.00 2015-11-09 06:04:46.000 313 12444.88 147.70 54597.95 88888.00 2015-11-09 06:04:46.125 313 12444.88 147.72 54597.97 88888.00 2015-11-09 06:04:46.250 313 12444.92 147.72 54597.97 88888.00 2015-11-09 06:04:46.375 313 12444.98 147.75 54597.97 88888.00 2015-11-09 06:04:46.500 313 12444.98 147.75 54598.00 88888.00 2015-11-09 06:04:46.625 313 12444.90 147.78 54598.00 88888.00 2015-11-09 06:04:46.750 313 12444.85 147.75 54598.00 88888.00 2015-11-09 06:04:46.875 313 12444.90 147.78 54598.03 88888.00 2015-11-09 06:04:47.000 313 12444.95 147.82 54598.05 88888.00 2015-11-09 06:04:47.125 313 12444.98 147.85 54598.03 88888.00 2015-11-09 06:04:47.250 313 12444.95 147.85 54598.03 88888.00 2015-11-09 06:04:47.375 313 12444.92 147.88 54598.03 88888.00 2015-11-09 06:04:47.500 313 12444.88 147.85 54598.03 88888.00 2015-11-09 06:04:47.625 313 12444.88 147.85 54598.05 88888.00 2015-11-09 06:04:47.750 313 12444.88 147.90 54598.03 88888.00 2015-11-09 06:04:47.875 313 12444.88 147.93 54598.07 88888.00 2015-11-09 06:04:48.000 313 12444.92 147.93 54598.05 88888.00 2015-11-09 06:04:48.125 313 12445.02 147.95 54598.07 88888.00 2015-11-09 06:04:48.250 313 12445.02 147.93 54598.07 88888.00 2015-11-09 06:04:48.375 313 12445.05 147.95 54598.05 88888.00 2015-11-09 06:04:48.500 313 12445.08 147.97 54598.07 88888.00 2015-11-09 06:04:48.625 313 12445.08 147.97 54598.10 88888.00 2015-11-09 06:04:48.750 313 12445.10 148.00 54598.10 88888.00 2015-11-09 06:04:48.875 313 12445.17 148.05 54598.12 88888.00 2015-11-09 06:04:49.000 313 12445.20 148.05 54598.10 88888.00 2015-11-09 06:04:49.125 313 12445.17 148.05 54598.10 88888.00 2015-11-09 06:04:49.250 313 12445.25 148.03 54598.15 88888.00 2015-11-09 06:04:49.375 313 12445.27 148.05 54598.15 88888.00 2015-11-09 06:04:49.500 313 12445.23 148.03 54598.12 88888.00 2015-11-09 06:04:49.625 313 12445.17 148.03 54598.10 88888.00 2015-11-09 06:04:49.750 313 12445.23 148.05 54598.10 88888.00 2015-11-09 06:04:49.875 313 12445.30 148.07 54598.15 88888.00 2015-11-09 06:04:50.000 313 12445.33 148.07 54598.15 88888.00 2015-11-09 06:04:50.125 313 12445.27 148.05 54598.12 88888.00 2015-11-09 06:04:50.250 313 12445.25 148.07 54598.15 88888.00 2015-11-09 06:04:50.375 313 12445.33 148.07 54598.07 88888.00 2015-11-09 06:04:50.500 313 12445.35 148.05 54598.10 88888.00 2015-11-09 06:04:50.625 313 12445.35 148.05 54598.15 88888.00 2015-11-09 06:04:50.750 313 12445.33 148.07 54598.18 88888.00 2015-11-09 06:04:50.875 313 12445.30 148.05 54598.18 88888.00 2015-11-09 06:04:51.000 313 12445.25 148.07 54598.18 88888.00 2015-11-09 06:04:51.125 313 12445.23 148.07 54598.15 88888.00 2015-11-09 06:04:51.250 313 12445.20 148.10 54598.18 88888.00 2015-11-09 06:04:51.375 313 12445.20 148.15 54598.20 88888.00 2015-11-09 06:04:51.500 313 12445.20 148.18 54598.18 88888.00 2015-11-09 06:04:51.625 313 12445.23 148.20 54598.20 88888.00 2015-11-09 06:04:51.750 313 12445.30 148.22 54598.18 88888.00 2015-11-09 06:04:51.875 313 12445.30 148.25 54598.22 88888.00 2015-11-09 06:04:52.000 313 12445.27 148.22 54598.25 88888.00 2015-11-09 06:04:52.125 313 12445.25 148.28 54598.22 88888.00 2015-11-09 06:04:52.250 313 12445.25 148.25 54598.22 88888.00 2015-11-09 06:04:52.375 313 12445.27 148.22 54598.28 88888.00 2015-11-09 06:04:52.500 313 12445.23 148.25 54598.25 88888.00 2015-11-09 06:04:52.625 313 12445.20 148.28 54598.28 88888.00 2015-11-09 06:04:52.750 313 12445.23 148.30 54598.28 88888.00 2015-11-09 06:04:52.875 313 12445.25 148.32 54598.25 88888.00 2015-11-09 06:04:53.000 313 12445.33 148.38 54598.25 88888.00 2015-11-09 06:04:53.125 313 12445.38 148.38 54598.28 88888.00 2015-11-09 06:04:53.250 313 12445.33 148.32 54598.32 88888.00 2015-11-09 06:04:53.375 313 12445.35 148.32 54598.32 88888.00 2015-11-09 06:04:53.500 313 12445.33 148.32 54598.32 88888.00 2015-11-09 06:04:53.625 313 12445.35 148.35 54598.32 88888.00 2015-11-09 06:04:53.750 313 12445.38 148.38 54598.35 88888.00 2015-11-09 06:04:53.875 313 12445.38 148.40 54598.32 88888.00 2015-11-09 06:04:54.000 313 12445.38 148.35 54598.32 88888.00 2015-11-09 06:04:54.125 313 12445.33 148.38 54598.32 88888.00 2015-11-09 06:04:54.250 313 12445.25 148.38 54598.32 88888.00 2015-11-09 06:04:54.375 313 12445.25 148.38 54598.32 88888.00 2015-11-09 06:04:54.500 313 12445.30 148.40 54598.35 88888.00 2015-11-09 06:04:54.625 313 12445.33 148.43 54598.38 88888.00 2015-11-09 06:04:54.750 313 12445.40 148.43 54598.40 88888.00 2015-11-09 06:04:54.875 313 12445.45 148.45 54598.38 88888.00 2015-11-09 06:04:55.000 313 12445.42 148.45 54598.40 88888.00 2015-11-09 06:04:55.125 313 12445.45 148.47 54598.40 88888.00 2015-11-09 06:04:55.250 313 12445.40 148.50 54598.40 88888.00 2015-11-09 06:04:55.375 313 12445.42 148.55 54598.38 88888.00 2015-11-09 06:04:55.500 313 12445.40 148.57 54598.40 88888.00 2015-11-09 06:04:55.625 313 12445.40 148.57 54598.38 88888.00 2015-11-09 06:04:55.750 313 12445.40 148.60 54598.38 88888.00 2015-11-09 06:04:55.875 313 12445.42 148.62 54598.38 88888.00 2015-11-09 06:04:56.000 313 12445.42 148.62 54598.38 88888.00 2015-11-09 06:04:56.125 313 12445.48 148.60 54598.40 88888.00 2015-11-09 06:04:56.250 313 12445.50 148.62 54598.43 88888.00 2015-11-09 06:04:56.375 313 12445.52 148.60 54598.40 88888.00 2015-11-09 06:04:56.500 313 12445.52 148.57 54598.40 88888.00 2015-11-09 06:04:56.625 313 12445.62 148.55 54598.40 88888.00 2015-11-09 06:04:56.750 313 12445.67 148.60 54598.43 88888.00 2015-11-09 06:04:56.875 313 12445.60 148.62 54598.43 88888.00 2015-11-09 06:04:57.000 313 12445.58 148.65 54598.43 88888.00 2015-11-09 06:04:57.125 313 12445.58 148.65 54598.43 88888.00 2015-11-09 06:04:57.250 313 12445.60 148.68 54598.43 88888.00 2015-11-09 06:04:57.375 313 12445.58 148.68 54598.47 88888.00 2015-11-09 06:04:57.500 313 12445.58 148.68 54598.45 88888.00 2015-11-09 06:04:57.625 313 12445.62 148.65 54598.45 88888.00 2015-11-09 06:04:57.750 313 12445.60 148.70 54598.45 88888.00 2015-11-09 06:04:57.875 313 12445.60 148.68 54598.47 88888.00 2015-11-09 06:04:58.000 313 12445.65 148.70 54598.45 88888.00 2015-11-09 06:04:58.125 313 12445.65 148.75 54598.45 88888.00 2015-11-09 06:04:58.250 313 12445.62 148.75 54598.47 88888.00 2015-11-09 06:04:58.375 313 12445.60 148.78 54598.47 88888.00 2015-11-09 06:04:58.500 313 12445.55 148.80 54598.47 88888.00 2015-11-09 06:04:58.625 313 12445.50 148.82 54598.47 88888.00 2015-11-09 06:04:58.750 313 12445.55 148.82 54598.50 88888.00 2015-11-09 06:04:58.875 313 12445.52 148.80 54598.50 88888.00 2015-11-09 06:04:59.000 313 12445.55 148.78 54598.50 88888.00 2015-11-09 06:04:59.125 313 12445.52 148.78 54598.53 88888.00 2015-11-09 06:04:59.250 313 12445.45 148.78 54598.53 88888.00 2015-11-09 06:04:59.375 313 12445.48 148.82 54598.50 88888.00 2015-11-09 06:04:59.500 313 12445.50 148.85 54598.53 88888.00 2015-11-09 06:04:59.625 313 12445.50 148.85 54598.55 88888.00 2015-11-09 06:04:59.750 313 12445.45 148.85 54598.55 88888.00 2015-11-09 06:04:59.875 313 12445.38 148.88 54598.55 88888.00 2015-11-09 06:05:00.000 313 12445.38 148.85 54598.55 88888.00 2015-11-09 06:05:00.125 313 12445.38 148.88 54598.57 88888.00 2015-11-09 06:05:00.250 313 12445.30 148.85 54598.60 88888.00 2015-11-09 06:05:00.375 313 12445.30 148.88 54598.57 88888.00 2015-11-09 06:05:00.500 313 12445.38 148.88 54598.57 88888.00 2015-11-09 06:05:00.625 313 12445.42 148.93 54598.57 88888.00 2015-11-09 06:05:00.750 313 12445.40 148.95 54598.60 88888.00 2015-11-09 06:05:00.875 313 12445.40 148.97 54598.60 88888.00 2015-11-09 06:05:01.000 313 12445.45 148.97 54598.60 88888.00 2015-11-09 06:05:01.125 313 12445.45 149.00 54598.60 88888.00 2015-11-09 06:05:01.250 313 12445.40 149.03 54598.62 88888.00 2015-11-09 06:05:01.375 313 12445.40 149.05 54598.62 88888.00 2015-11-09 06:05:01.500 313 12445.45 149.03 54598.60 88888.00 2015-11-09 06:05:01.625 313 12445.50 149.05 54598.60 88888.00 2015-11-09 06:05:01.750 313 12445.50 149.05 54598.60 88888.00 2015-11-09 06:05:01.875 313 12445.48 149.05 54598.62 88888.00 2015-11-09 06:05:02.000 313 12445.50 149.05 54598.62 88888.00 2015-11-09 06:05:02.125 313 12445.55 149.05 54598.62 88888.00 2015-11-09 06:05:02.250 313 12445.52 149.03 54598.65 88888.00 2015-11-09 06:05:02.375 313 12445.48 149.03 54598.62 88888.00 2015-11-09 06:05:02.500 313 12445.50 149.03 54598.65 88888.00 2015-11-09 06:05:02.625 313 12445.55 149.03 54598.68 88888.00 2015-11-09 06:05:02.750 313 12445.55 149.03 54598.65 88888.00 2015-11-09 06:05:02.875 313 12445.50 149.00 54598.65 88888.00 2015-11-09 06:05:03.000 313 12445.52 148.97 54598.62 88888.00 2015-11-09 06:05:03.125 313 12445.55 148.97 54598.65 88888.00 2015-11-09 06:05:03.250 313 12445.58 148.97 54598.62 88888.00 2015-11-09 06:05:03.375 313 12445.60 149.00 54598.62 88888.00 2015-11-09 06:05:03.500 313 12445.62 149.00 54598.65 88888.00 2015-11-09 06:05:03.625 313 12445.67 148.95 54598.65 88888.00 2015-11-09 06:05:03.750 313 12445.75 148.90 54598.65 88888.00 2015-11-09 06:05:03.875 313 12445.77 148.90 54598.65 88888.00 2015-11-09 06:05:04.000 313 12445.75 148.93 54598.62 88888.00 2015-11-09 06:05:04.125 313 12445.75 148.95 54598.62 88888.00 2015-11-09 06:05:04.250 313 12445.83 148.93 54598.60 88888.00 2015-11-09 06:05:04.375 313 12445.85 148.93 54598.57 88888.00 2015-11-09 06:05:04.500 313 12445.90 148.93 54598.60 88888.00 2015-11-09 06:05:04.625 313 12445.83 148.93 54598.60 88888.00 2015-11-09 06:05:04.750 313 12445.77 148.90 54598.57 88888.00 2015-11-09 06:05:04.875 313 12445.77 148.93 54598.55 88888.00 2015-11-09 06:05:05.000 313 12445.80 148.97 54598.57 88888.00 2015-11-09 06:05:05.125 313 12445.85 149.00 54598.60 88888.00 2015-11-09 06:05:05.250 313 12445.80 149.03 54598.57 88888.00 2015-11-09 06:05:05.375 313 12445.77 149.07 54598.57 88888.00 2015-11-09 06:05:05.500 313 12445.75 149.10 54598.57 88888.00 2015-11-09 06:05:05.625 313 12445.77 149.15 54598.60 88888.00 2015-11-09 06:05:05.750 313 12445.75 149.15 54598.57 88888.00 2015-11-09 06:05:05.875 313 12445.70 149.15 54598.55 88888.00 2015-11-09 06:05:06.000 313 12445.67 149.18 54598.53 88888.00 2015-11-09 06:05:06.125 313 12445.70 149.20 54598.55 88888.00 2015-11-09 06:05:06.250 313 12445.67 149.22 54598.55 88888.00 2015-11-09 06:05:06.375 313 12445.62 149.28 54598.55 88888.00 2015-11-09 06:05:06.500 313 12445.60 149.30 54598.53 88888.00 2015-11-09 06:05:06.625 313 12445.62 149.38 54598.53 88888.00 2015-11-09 06:05:06.750 313 12445.60 149.45 54598.57 88888.00 2015-11-09 06:05:06.875 313 12445.58 149.53 54598.55 88888.00 2015-11-09 06:05:07.000 313 12445.58 149.50 54598.55 88888.00 2015-11-09 06:05:07.125 313 12445.55 149.53 54598.55 88888.00 2015-11-09 06:05:07.250 313 12445.58 149.57 54598.55 88888.00 2015-11-09 06:05:07.375 313 12445.65 149.57 54598.55 88888.00 2015-11-09 06:05:07.500 313 12445.65 149.57 54598.55 88888.00 2015-11-09 06:05:07.625 313 12445.60 149.65 54598.55 88888.00 2015-11-09 06:05:07.750 313 12445.48 149.68 54598.55 88888.00 2015-11-09 06:05:07.875 313 12445.45 149.70 54598.55 88888.00 2015-11-09 06:05:08.000 313 12445.50 149.75 54598.55 88888.00 2015-11-09 06:05:08.125 313 12445.58 149.75 54598.55 88888.00 2015-11-09 06:05:08.250 313 12445.60 149.78 54598.55 88888.00 2015-11-09 06:05:08.375 313 12445.58 149.80 54598.53 88888.00 2015-11-09 06:05:08.500 313 12445.50 149.82 54598.53 88888.00 2015-11-09 06:05:08.625 313 12445.50 149.82 54598.53 88888.00 2015-11-09 06:05:08.750 313 12445.50 149.90 54598.50 88888.00 2015-11-09 06:05:08.875 313 12445.52 149.93 54598.53 88888.00 2015-11-09 06:05:09.000 313 12445.52 149.95 54598.55 88888.00 2015-11-09 06:05:09.125 313 12445.50 149.95 54598.57 88888.00 2015-11-09 06:05:09.250 313 12445.48 149.95 54598.55 88888.00 2015-11-09 06:05:09.375 313 12445.50 149.97 54598.53 88888.00 2015-11-09 06:05:09.500 313 12445.50 150.00 54598.53 88888.00 2015-11-09 06:05:09.625 313 12445.40 150.00 54598.50 88888.00 2015-11-09 06:05:09.750 313 12445.38 150.03 54598.53 88888.00 2015-11-09 06:05:09.875 313 12445.40 150.03 54598.53 88888.00 2015-11-09 06:05:10.000 313 12445.42 150.07 54598.53 88888.00 2015-11-09 06:05:10.125 313 12445.42 150.05 54598.53 88888.00 2015-11-09 06:05:10.250 313 12445.35 150.05 54598.53 88888.00 2015-11-09 06:05:10.375 313 12445.42 150.07 54598.50 88888.00 2015-11-09 06:05:10.500 313 12445.50 150.03 54598.53 88888.00 2015-11-09 06:05:10.625 313 12445.48 150.05 54598.53 88888.00 2015-11-09 06:05:10.750 313 12445.50 150.05 54598.55 88888.00 2015-11-09 06:05:10.875 313 12445.42 150.03 54598.55 88888.00 2015-11-09 06:05:11.000 313 12445.35 150.00 54598.55 88888.00 2015-11-09 06:05:11.125 313 12445.42 150.07 54598.57 88888.00 2015-11-09 06:05:11.250 313 12445.52 150.10 54598.57 88888.00 2015-11-09 06:05:11.375 313 12445.55 150.12 54598.57 88888.00 2015-11-09 06:05:11.500 313 12445.58 150.05 54598.55 88888.00 2015-11-09 06:05:11.625 313 12445.55 150.05 54598.55 88888.00 2015-11-09 06:05:11.750 313 12445.52 150.00 54598.53 88888.00 2015-11-09 06:05:11.875 313 12445.55 150.00 54598.53 88888.00 2015-11-09 06:05:12.000 313 12445.55 150.05 54598.50 88888.00 2015-11-09 06:05:12.125 313 12445.55 150.07 54598.50 88888.00 2015-11-09 06:05:12.250 313 12445.60 150.12 54598.55 88888.00 2015-11-09 06:05:12.375 313 12445.65 150.12 54598.55 88888.00 2015-11-09 06:05:12.500 313 12445.67 150.12 54598.55 88888.00 2015-11-09 06:05:12.625 313 12445.67 150.07 54598.50 88888.00 2015-11-09 06:05:12.750 313 12445.67 150.07 54598.50 88888.00 2015-11-09 06:05:12.875 313 12445.73 150.07 54598.50 88888.00 2015-11-09 06:05:13.000 313 12445.73 150.03 54598.47 88888.00 2015-11-09 06:05:13.125 313 12445.75 150.10 54598.47 88888.00 2015-11-09 06:05:13.250 313 12445.80 150.15 54598.53 88888.00 2015-11-09 06:05:13.375 313 12445.85 150.12 54598.50 88888.00 2015-11-09 06:05:13.500 313 12445.80 150.12 54598.50 88888.00 2015-11-09 06:05:13.625 313 12445.75 150.20 54598.50 88888.00 2015-11-09 06:05:13.750 313 12445.75 150.25 54598.50 88888.00 2015-11-09 06:05:13.875 313 12445.77 150.30 54598.50 88888.00 2015-11-09 06:05:14.000 313 12445.77 150.32 54598.50 88888.00 2015-11-09 06:05:14.125 313 12445.80 150.32 54598.53 88888.00 2015-11-09 06:05:14.250 313 12445.83 150.32 54598.50 88888.00 2015-11-09 06:05:14.375 313 12445.83 150.40 54598.47 88888.00 2015-11-09 06:05:14.500 313 12445.83 150.45 54598.47 88888.00 2015-11-09 06:05:14.625 313 12445.83 150.43 54598.47 88888.00 2015-11-09 06:05:14.750 313 12445.88 150.45 54598.47 88888.00 2015-11-09 06:05:14.875 313 12445.88 150.45 54598.47 88888.00 2015-11-09 06:05:15.000 313 12445.88 150.50 54598.47 88888.00 2015-11-09 06:05:15.125 313 12445.83 150.53 54598.50 88888.00 2015-11-09 06:05:15.250 313 12445.77 150.55 54598.50 88888.00 2015-11-09 06:05:15.375 313 12445.85 150.55 54598.47 88888.00 2015-11-09 06:05:15.500 313 12445.92 150.60 54598.47 88888.00 2015-11-09 06:05:15.625 313 12445.88 150.62 54598.45 88888.00 2015-11-09 06:05:15.750 313 12445.83 150.65 54598.45 88888.00 2015-11-09 06:05:15.875 313 12445.83 150.65 54598.45 88888.00 2015-11-09 06:05:16.000 313 12445.90 150.72 54598.43 88888.00 2015-11-09 06:05:16.125 313 12445.92 150.75 54598.43 88888.00 2015-11-09 06:05:16.250 313 12445.85 150.80 54598.45 88888.00 2015-11-09 06:05:16.375 313 12445.85 150.82 54598.43 88888.00 2015-11-09 06:05:16.500 313 12445.90 150.80 54598.40 88888.00 2015-11-09 06:05:16.625 313 12445.98 150.80 54598.43 88888.00 2015-11-09 06:05:16.750 313 12445.98 150.85 54598.40 88888.00 2015-11-09 06:05:16.875 313 12445.98 150.90 54598.43 88888.00 2015-11-09 06:05:17.000 313 12445.98 150.95 54598.43 88888.00 2015-11-09 06:05:17.125 313 12445.98 150.97 54598.43 88888.00 2015-11-09 06:05:17.250 313 12445.95 150.95 54598.43 88888.00 2015-11-09 06:05:17.375 313 12445.92 151.00 54598.40 88888.00 2015-11-09 06:05:17.500 313 12445.88 151.05 54598.40 88888.00 2015-11-09 06:05:17.625 313 12445.90 151.07 54598.40 88888.00 2015-11-09 06:05:17.750 313 12445.92 151.12 54598.43 88888.00 2015-11-09 06:05:17.875 313 12445.92 151.18 54598.43 88888.00 2015-11-09 06:05:18.000 313 12445.95 151.20 54598.40 88888.00 2015-11-09 06:05:18.125 313 12446.00 151.20 54598.40 88888.00 2015-11-09 06:05:18.250 313 12446.00 151.28 54598.40 88888.00 2015-11-09 06:05:18.375 313 12446.00 151.28 54598.43 88888.00 2015-11-09 06:05:18.500 313 12446.00 151.28 54598.40 88888.00 2015-11-09 06:05:18.625 313 12445.98 151.28 54598.40 88888.00 2015-11-09 06:05:18.750 313 12445.92 151.30 54598.40 88888.00 2015-11-09 06:05:18.875 313 12445.95 151.32 54598.43 88888.00 2015-11-09 06:05:19.000 313 12445.95 151.40 54598.38 88888.00 2015-11-09 06:05:19.125 313 12446.02 151.43 54598.43 88888.00 2015-11-09 06:05:19.250 313 12446.10 151.45 54598.43 88888.00 2015-11-09 06:05:19.375 313 12446.08 151.45 54598.43 88888.00 2015-11-09 06:05:19.500 313 12446.02 151.47 54598.45 88888.00 2015-11-09 06:05:19.625 313 12446.00 151.50 54598.43 88888.00 2015-11-09 06:05:19.750 313 12446.00 151.53 54598.40 88888.00 2015-11-09 06:05:19.875 313 12446.02 151.57 54598.40 88888.00 2015-11-09 06:05:20.000 313 12446.10 151.57 54598.38 88888.00 2015-11-09 06:05:20.125 313 12446.08 151.57 54598.40 88888.00 2015-11-09 06:05:20.250 313 12446.02 151.60 54598.38 88888.00 2015-11-09 06:05:20.375 313 12446.02 151.65 54598.38 88888.00 2015-11-09 06:05:20.500 313 12446.02 151.70 54598.38 88888.00 2015-11-09 06:05:20.625 313 12446.02 151.68 54598.40 88888.00 2015-11-09 06:05:20.750 313 12446.02 151.70 54598.43 88888.00 2015-11-09 06:05:20.875 313 12446.02 151.70 54598.43 88888.00 2015-11-09 06:05:21.000 313 12446.05 151.75 54598.40 88888.00 2015-11-09 06:05:21.125 313 12446.15 151.80 54598.43 88888.00 2015-11-09 06:05:21.250 313 12446.17 151.80 54598.43 88888.00 2015-11-09 06:05:21.375 313 12446.10 151.82 54598.43 88888.00 2015-11-09 06:05:21.500 313 12446.10 151.88 54598.43 88888.00 2015-11-09 06:05:21.625 313 12446.12 151.88 54598.43 88888.00 2015-11-09 06:05:21.750 313 12446.05 151.90 54598.43 88888.00 2015-11-09 06:05:21.875 313 12446.05 151.93 54598.43 88888.00 2015-11-09 06:05:22.000 313 12446.12 151.95 54598.40 88888.00 2015-11-09 06:05:22.125 313 12446.15 151.97 54598.43 88888.00 2015-11-09 06:05:22.250 313 12446.15 151.97 54598.43 88888.00 2015-11-09 06:05:22.375 313 12446.17 152.00 54598.43 88888.00 2015-11-09 06:05:22.500 313 12446.08 152.00 54598.43 88888.00 2015-11-09 06:05:22.625 313 12446.10 152.03 54598.40 88888.00 2015-11-09 06:05:22.750 313 12446.12 152.05 54598.43 88888.00 2015-11-09 06:05:22.875 313 12446.20 152.12 54598.45 88888.00 2015-11-09 06:05:23.000 313 12446.10 152.10 54598.43 88888.00 2015-11-09 06:05:23.125 313 12446.10 152.10 54598.43 88888.00 2015-11-09 06:05:23.250 313 12446.05 152.12 54598.43 88888.00 2015-11-09 06:05:23.375 313 12446.08 152.15 54598.43 88888.00 2015-11-09 06:05:23.500 313 12446.02 152.15 54598.43 88888.00 2015-11-09 06:05:23.625 313 12446.05 152.18 54598.45 88888.00 2015-11-09 06:05:23.750 313 12446.17 152.20 54598.45 88888.00 2015-11-09 06:05:23.875 313 12446.23 152.25 54598.45 88888.00 2015-11-09 06:05:24.000 313 12446.17 152.25 54598.43 88888.00 2015-11-09 06:05:24.125 313 12446.08 152.28 54598.43 88888.00 2015-11-09 06:05:24.250 313 12446.12 152.28 54598.43 88888.00 2015-11-09 06:05:24.375 313 12446.15 152.28 54598.43 88888.00 2015-11-09 06:05:24.500 313 12446.15 152.28 54598.40 88888.00 2015-11-09 06:05:24.625 313 12446.15 152.28 54598.45 88888.00 2015-11-09 06:05:24.750 313 12446.12 152.28 54598.43 88888.00 2015-11-09 06:05:24.875 313 12446.15 152.28 54598.45 88888.00 2015-11-09 06:05:25.000 313 12446.10 152.30 54598.43 88888.00 2015-11-09 06:05:25.125 313 12446.02 152.30 54598.43 88888.00 2015-11-09 06:05:25.250 313 12446.02 152.28 54598.43 88888.00 2015-11-09 06:05:25.375 313 12446.05 152.28 54598.45 88888.00 2015-11-09 06:05:25.500 313 12446.05 152.30 54598.47 88888.00 2015-11-09 06:05:25.625 313 12446.05 152.30 54598.47 88888.00 2015-11-09 06:05:25.750 313 12446.05 152.30 54598.47 88888.00 2015-11-09 06:05:25.875 313 12446.05 152.28 54598.45 88888.00 2015-11-09 06:05:26.000 313 12446.02 152.30 54598.45 88888.00 2015-11-09 06:05:26.125 313 12446.02 152.35 54598.45 88888.00 2015-11-09 06:05:26.250 313 12446.05 152.32 54598.45 88888.00 2015-11-09 06:05:26.375 313 12446.10 152.35 54598.45 88888.00 2015-11-09 06:05:26.500 313 12446.00 152.38 54598.47 88888.00 2015-11-09 06:05:26.625 313 12445.98 152.35 54598.45 88888.00 2015-11-09 06:05:26.750 313 12446.02 152.35 54598.45 88888.00 2015-11-09 06:05:26.875 313 12446.08 152.43 54598.47 88888.00 2015-11-09 06:05:27.000 313 12446.05 152.43 54598.45 88888.00 2015-11-09 06:05:27.125 313 12446.02 152.38 54598.47 88888.00 2015-11-09 06:05:27.250 313 12446.02 152.38 54598.45 88888.00 2015-11-09 06:05:27.375 313 12446.02 152.35 54598.45 88888.00 2015-11-09 06:05:27.500 313 12446.05 152.32 54598.47 88888.00 2015-11-09 06:05:27.625 313 12446.12 152.35 54598.47 88888.00 2015-11-09 06:05:27.750 313 12446.17 152.43 54598.45 88888.00 2015-11-09 06:05:27.875 313 12446.12 152.43 54598.45 88888.00 2015-11-09 06:05:28.000 313 12446.15 152.43 54598.45 88888.00 2015-11-09 06:05:28.125 313 12446.08 152.45 54598.50 88888.00 2015-11-09 06:05:28.250 313 12446.08 152.45 54598.47 88888.00 2015-11-09 06:05:28.375 313 12446.17 152.45 54598.47 88888.00 2015-11-09 06:05:28.500 313 12446.20 152.45 54598.47 88888.00 2015-11-09 06:05:28.625 313 12446.17 152.43 54598.45 88888.00 2015-11-09 06:05:28.750 313 12446.15 152.43 54598.45 88888.00 2015-11-09 06:05:28.875 313 12446.12 152.43 54598.45 88888.00 2015-11-09 06:05:29.000 313 12446.12 152.45 54598.45 88888.00 2015-11-09 06:05:29.125 313 12446.12 152.43 54598.50 88888.00 2015-11-09 06:05:29.250 313 12446.08 152.40 54598.50 88888.00 2015-11-09 06:05:29.375 313 12446.12 152.43 54598.47 88888.00 2015-11-09 06:05:29.500 313 12446.23 152.38 54598.47 88888.00 2015-11-09 06:05:29.625 313 12446.15 152.40 54598.45 88888.00 2015-11-09 06:05:29.750 313 12446.12 152.43 54598.50 88888.00 2015-11-09 06:05:29.875 313 12446.12 152.45 54598.53 88888.00 2015-11-09 06:05:30.000 313 12446.10 152.43 54598.50 88888.00 2015-11-09 06:05:30.125 313 12446.08 152.45 54598.53 88888.00 2015-11-09 06:05:30.250 313 12446.05 152.45 54598.53 88888.00 2015-11-09 06:05:30.375 313 12446.02 152.47 54598.53 88888.00 2015-11-09 06:05:30.500 313 12445.98 152.47 54598.55 88888.00 2015-11-09 06:05:30.625 313 12446.00 152.45 54598.55 88888.00 2015-11-09 06:05:30.750 313 12446.00 152.43 54598.53 88888.00 2015-11-09 06:05:30.875 313 12446.02 152.47 54598.55 88888.00 2015-11-09 06:05:31.000 313 12446.00 152.50 54598.53 88888.00 2015-11-09 06:05:31.125 313 12446.02 152.45 54598.55 88888.00 2015-11-09 06:05:31.250 313 12446.02 152.43 54598.53 88888.00 2015-11-09 06:05:31.375 313 12445.95 152.45 54598.53 88888.00 2015-11-09 06:05:31.500 313 12445.90 152.47 54598.53 88888.00 2015-11-09 06:05:31.625 313 12445.95 152.43 54598.55 88888.00 2015-11-09 06:05:31.750 313 12445.90 152.40 54598.55 88888.00 2015-11-09 06:05:31.875 313 12445.83 152.43 54598.53 88888.00 2015-11-09 06:05:32.000 313 12445.88 152.45 54598.50 88888.00 2015-11-09 06:05:32.125 313 12445.85 152.47 54598.53 88888.00 2015-11-09 06:05:32.250 313 12445.88 152.45 54598.55 88888.00 2015-11-09 06:05:32.375 313 12445.92 152.43 54598.53 88888.00 2015-11-09 06:05:32.500 313 12445.95 152.50 54598.53 88888.00 2015-11-09 06:05:32.625 313 12445.95 152.53 54598.55 88888.00 2015-11-09 06:05:32.750 313 12445.92 152.53 54598.55 88888.00 2015-11-09 06:05:32.875 313 12445.88 152.53 54598.55 88888.00 2015-11-09 06:05:33.000 313 12445.85 152.55 54598.55 88888.00 2015-11-09 06:05:33.125 313 12445.88 152.55 54598.55 88888.00 2015-11-09 06:05:33.250 313 12445.83 152.55 54598.60 88888.00 2015-11-09 06:05:33.375 313 12445.83 152.57 54598.60 88888.00 2015-11-09 06:05:33.500 313 12445.83 152.57 54598.60 88888.00 2015-11-09 06:05:33.625 313 12445.85 152.55 54598.55 88888.00 2015-11-09 06:05:33.750 313 12445.85 152.55 54598.55 88888.00 2015-11-09 06:05:33.875 313 12445.88 152.57 54598.53 88888.00 2015-11-09 06:05:34.000 313 12445.85 152.57 54598.50 88888.00 2015-11-09 06:05:34.125 313 12445.88 152.53 54598.50 88888.00 2015-11-09 06:05:34.250 313 12445.85 152.53 54598.55 88888.00 2015-11-09 06:05:34.375 313 12445.92 152.60 54598.50 88888.00 2015-11-09 06:05:34.500 313 12445.90 152.65 54598.53 88888.00 2015-11-09 06:05:34.625 313 12445.85 152.65 54598.53 88888.00 2015-11-09 06:05:34.750 313 12445.83 152.65 54598.53 88888.00 2015-11-09 06:05:34.875 313 12445.88 152.72 54598.53 88888.00 2015-11-09 06:05:35.000 313 12445.88 152.75 54598.53 88888.00 2015-11-09 06:05:35.125 313 12445.90 152.75 54598.53 88888.00 2015-11-09 06:05:35.250 313 12445.83 152.78 54598.55 88888.00 2015-11-09 06:05:35.375 313 12445.77 152.80 54598.55 88888.00 2015-11-09 06:05:35.500 313 12445.77 152.80 54598.53 88888.00 2015-11-09 06:05:35.625 313 12445.73 152.80 54598.50 88888.00 2015-11-09 06:05:35.750 313 12445.73 152.85 54598.50 88888.00 2015-11-09 06:05:35.875 313 12445.73 152.88 54598.53 88888.00 2015-11-09 06:05:36.000 313 12445.73 152.93 54598.50 88888.00 2015-11-09 06:05:36.125 313 12445.73 152.90 54598.53 88888.00 2015-11-09 06:05:36.250 313 12445.67 152.95 54598.55 88888.00 2015-11-09 06:05:36.375 313 12445.67 153.00 54598.53 88888.00 2015-11-09 06:05:36.500 313 12445.73 153.00 54598.50 88888.00 2015-11-09 06:05:36.625 313 12445.67 153.03 54598.50 88888.00 2015-11-09 06:05:36.750 313 12445.62 153.05 54598.50 88888.00 2015-11-09 06:05:36.875 313 12445.62 153.05 54598.50 88888.00 2015-11-09 06:05:37.000 313 12445.67 153.07 54598.53 88888.00 2015-11-09 06:05:37.125 313 12445.67 153.10 54598.53 88888.00 2015-11-09 06:05:37.250 313 12445.55 153.15 54598.50 88888.00 2015-11-09 06:05:37.375 313 12445.55 153.20 54598.50 88888.00 2015-11-09 06:05:37.500 313 12445.55 153.22 54598.47 88888.00 2015-11-09 06:05:37.625 313 12445.58 153.25 54598.47 88888.00 2015-11-09 06:05:37.750 313 12445.60 153.28 54598.47 88888.00 2015-11-09 06:05:37.875 313 12445.60 153.32 54598.47 88888.00 2015-11-09 06:05:38.000 313 12445.55 153.38 54598.45 88888.00 2015-11-09 06:05:38.125 313 12445.48 153.43 54598.47 88888.00 2015-11-09 06:05:38.250 313 12445.45 153.47 54598.50 88888.00 2015-11-09 06:05:38.375 313 12445.40 153.53 54598.50 88888.00 2015-11-09 06:05:38.500 313 12445.33 153.55 54598.53 88888.00 2015-11-09 06:05:38.625 313 12445.35 153.60 54598.50 88888.00 2015-11-09 06:05:38.750 313 12445.38 153.65 54598.47 88888.00 2015-11-09 06:05:38.875 313 12445.35 153.65 54598.50 88888.00 2015-11-09 06:05:39.000 313 12445.38 153.70 54598.50 88888.00 2015-11-09 06:05:39.125 313 12445.38 153.75 54598.50 88888.00 2015-11-09 06:05:39.250 313 12445.25 153.75 54598.50 88888.00 2015-11-09 06:05:39.375 313 12445.30 153.80 54598.50 88888.00 2015-11-09 06:05:39.500 313 12445.30 153.85 54598.53 88888.00 2015-11-09 06:05:39.625 313 12445.27 153.85 54598.53 88888.00 2015-11-09 06:05:39.750 313 12445.17 153.88 54598.53 88888.00 2015-11-09 06:05:39.875 313 12445.17 153.82 54598.50 88888.00 2015-11-09 06:05:40.000 313 12445.20 153.82 54598.50 88888.00 2015-11-09 06:05:40.125 313 12445.17 153.88 54598.53 88888.00 2015-11-09 06:05:40.250 313 12445.20 153.88 54598.53 88888.00 2015-11-09 06:05:40.375 313 12445.23 153.88 54598.50 88888.00 2015-11-09 06:05:40.500 313 12445.25 153.90 54598.50 88888.00 2015-11-09 06:05:40.625 313 12445.25 153.90 54598.47 88888.00 2015-11-09 06:05:40.750 313 12445.23 153.88 54598.47 88888.00 2015-11-09 06:05:40.875 313 12445.23 153.90 54598.50 88888.00 2015-11-09 06:05:41.000 313 12445.23 153.95 54598.50 88888.00 2015-11-09 06:05:41.125 313 12445.23 153.95 54598.47 88888.00 2015-11-09 06:05:41.250 313 12445.17 154.00 54598.50 88888.00 2015-11-09 06:05:41.375 313 12445.20 154.05 54598.53 88888.00 2015-11-09 06:05:41.500 313 12445.20 154.10 54598.53 88888.00 2015-11-09 06:05:41.625 313 12445.17 154.10 54598.50 88888.00 2015-11-09 06:05:41.750 313 12445.15 154.15 54598.50 88888.00 2015-11-09 06:05:41.875 313 12445.17 154.18 54598.50 88888.00 2015-11-09 06:05:42.000 313 12445.23 154.20 54598.47 88888.00 2015-11-09 06:05:42.125 313 12445.23 154.22 54598.50 88888.00 2015-11-09 06:05:42.250 313 12445.17 154.22 54598.50 88888.00 2015-11-09 06:05:42.375 313 12445.23 154.30 54598.47 88888.00 2015-11-09 06:05:42.500 313 12445.25 154.35 54598.47 88888.00 2015-11-09 06:05:42.625 313 12445.30 154.38 54598.47 88888.00 2015-11-09 06:05:42.750 313 12445.27 154.43 54598.47 88888.00 2015-11-09 06:05:42.875 313 12445.23 154.50 54598.45 88888.00 2015-11-09 06:05:43.000 313 12445.23 154.50 54598.43 88888.00 2015-11-09 06:05:43.125 313 12445.27 154.53 54598.47 88888.00 2015-11-09 06:05:43.250 313 12445.33 154.50 54598.47 88888.00 2015-11-09 06:05:43.375 313 12445.35 154.60 54598.45 88888.00 2015-11-09 06:05:43.500 313 12445.33 154.68 54598.47 88888.00 2015-11-09 06:05:43.625 313 12445.27 154.68 54598.45 88888.00 2015-11-09 06:05:43.750 313 12445.25 154.70 54598.45 88888.00 2015-11-09 06:05:43.875 313 12445.30 154.72 54598.45 88888.00 2015-11-09 06:05:44.000 313 12445.30 154.80 54598.43 88888.00 2015-11-09 06:05:44.125 313 12445.38 154.88 54598.43 88888.00 2015-11-09 06:05:44.250 313 12445.40 154.95 54598.43 88888.00 2015-11-09 06:05:44.375 313 12445.40 154.97 54598.40 88888.00 2015-11-09 06:05:44.500 313 12445.42 155.00 54598.43 88888.00 2015-11-09 06:05:44.625 313 12445.45 155.10 54598.43 88888.00 2015-11-09 06:05:44.750 313 12445.45 155.12 54598.40 88888.00 2015-11-09 06:05:44.875 313 12445.50 155.18 54598.40 88888.00 2015-11-09 06:05:45.000 313 12445.50 155.20 54598.38 88888.00 2015-11-09 06:05:45.125 313 12445.58 155.22 54598.38 88888.00 2015-11-09 06:05:45.250 313 12445.62 155.25 54598.38 88888.00 2015-11-09 06:05:45.375 313 12445.70 155.28 54598.38 88888.00 2015-11-09 06:05:45.500 313 12445.70 155.32 54598.38 88888.00 2015-11-09 06:05:45.625 313 12445.70 155.30 54598.38 88888.00 2015-11-09 06:05:45.750 313 12445.73 155.32 54598.35 88888.00 2015-11-09 06:05:45.875 313 12445.75 155.35 54598.32 88888.00 2015-11-09 06:05:46.000 313 12445.75 155.40 54598.30 88888.00 2015-11-09 06:05:46.125 313 12445.75 155.43 54598.32 88888.00 2015-11-09 06:05:46.250 313 12445.75 155.43 54598.32 88888.00 2015-11-09 06:05:46.375 313 12445.77 155.47 54598.30 88888.00 2015-11-09 06:05:46.500 313 12445.80 155.50 54598.28 88888.00 2015-11-09 06:05:46.625 313 12445.88 155.55 54598.28 88888.00 2015-11-09 06:05:46.750 313 12445.92 155.55 54598.28 88888.00 2015-11-09 06:05:46.875 313 12445.95 155.57 54598.28 88888.00 2015-11-09 06:05:47.000 313 12445.95 155.62 54598.25 88888.00 2015-11-09 06:05:47.125 313 12445.95 155.68 54598.28 88888.00 2015-11-09 06:05:47.250 313 12445.98 155.65 54598.25 88888.00 2015-11-09 06:05:47.375 313 12446.08 155.72 54598.22 88888.00 2015-11-09 06:05:47.500 313 12446.08 155.82 54598.22 88888.00 2015-11-09 06:05:47.625 313 12446.02 155.82 54598.18 88888.00 2015-11-09 06:05:47.750 313 12446.00 155.82 54598.12 88888.00 2015-11-09 06:05:47.875 313 12446.10 155.85 54598.12 88888.00 2015-11-09 06:05:48.000 313 12446.15 155.88 54598.12 88888.00 2015-11-09 06:05:48.125 313 12446.15 155.90 54598.12 88888.00 2015-11-09 06:05:48.250 313 12446.20 155.93 54598.10 88888.00 2015-11-09 06:05:48.375 313 12446.20 155.95 54598.12 88888.00 2015-11-09 06:05:48.500 313 12446.27 155.97 54598.10 88888.00 2015-11-09 06:05:48.625 313 12446.33 156.03 54598.10 88888.00 2015-11-09 06:05:48.750 313 12446.35 156.07 54598.07 88888.00 2015-11-09 06:05:48.875 313 12446.45 156.10 54598.07 88888.00 2015-11-09 06:05:49.000 313 12446.48 156.12 54598.05 88888.00 2015-11-09 06:05:49.125 313 12446.48 156.15 54598.05 88888.00 2015-11-09 06:05:49.250 313 12446.45 156.18 54598.05 88888.00 2015-11-09 06:05:49.375 313 12446.50 156.22 54598.00 88888.00 2015-11-09 06:05:49.500 313 12446.50 156.20 54597.97 88888.00 2015-11-09 06:05:49.625 313 12446.52 156.28 54597.97 88888.00 2015-11-09 06:05:49.750 313 12446.58 156.32 54597.97 88888.00 2015-11-09 06:05:49.875 313 12446.62 156.35 54597.97 88888.00 2015-11-09 06:05:50.000 313 12446.65 156.35 54597.95 88888.00 2015-11-09 06:05:50.125 313 12446.67 156.35 54597.97 88888.00 2015-11-09 06:05:50.250 313 12446.67 156.43 54597.97 88888.00 2015-11-09 06:05:50.375 313 12446.73 156.45 54597.95 88888.00 2015-11-09 06:05:50.500 313 12446.75 156.53 54597.90 88888.00 2015-11-09 06:05:50.625 313 12446.77 156.53 54597.88 88888.00 2015-11-09 06:05:50.750 313 12446.80 156.60 54597.90 88888.00 2015-11-09 06:05:50.875 313 12446.83 156.65 54597.90 88888.00 2015-11-09 06:05:51.000 313 12446.85 156.70 54597.85 88888.00 2015-11-09 06:05:51.125 313 12446.92 156.70 54597.85 88888.00 2015-11-09 06:05:51.250 313 12446.92 156.72 54597.88 88888.00 2015-11-09 06:05:51.375 313 12447.02 156.78 54597.85 88888.00 2015-11-09 06:05:51.500 313 12447.05 156.78 54597.85 88888.00 2015-11-09 06:05:51.625 313 12447.02 156.78 54597.85 88888.00 2015-11-09 06:05:51.750 313 12447.10 156.78 54597.80 88888.00 2015-11-09 06:05:51.875 313 12447.15 156.80 54597.82 88888.00 2015-11-09 06:05:52.000 313 12447.17 156.85 54597.80 88888.00 2015-11-09 06:05:52.125 313 12447.15 156.88 54597.80 88888.00 2015-11-09 06:05:52.250 313 12447.10 156.90 54597.78 88888.00 2015-11-09 06:05:52.375 313 12447.10 156.90 54597.75 88888.00 2015-11-09 06:05:52.500 313 12447.15 156.93 54597.78 88888.00 2015-11-09 06:05:52.625 313 12447.23 156.93 54597.75 88888.00 2015-11-09 06:05:52.750 313 12447.23 156.93 54597.72 88888.00 2015-11-09 06:05:52.875 313 12447.23 156.97 54597.72 88888.00 2015-11-09 06:05:53.000 313 12447.23 157.00 54597.70 88888.00 2015-11-09 06:05:53.125 313 12447.23 157.03 54597.72 88888.00 2015-11-09 06:05:53.250 313 12447.27 157.03 54597.72 88888.00 2015-11-09 06:05:53.375 313 12447.42 157.05 54597.72 88888.00 2015-11-09 06:05:53.500 313 12447.48 157.05 54597.70 88888.00 2015-11-09 06:05:53.625 313 12447.48 157.03 54597.68 88888.00 2015-11-09 06:05:53.750 313 12447.48 156.97 54597.68 88888.00 2015-11-09 06:05:53.875 313 12447.52 157.03 54597.70 88888.00 2015-11-09 06:05:54.000 313 12447.58 157.03 54597.65 88888.00 2015-11-09 06:05:54.125 313 12447.62 157.03 54597.65 88888.00 2015-11-09 06:05:54.250 313 12447.60 157.00 54597.60 88888.00 2015-11-09 06:05:54.375 313 12447.60 157.03 54597.57 88888.00 2015-11-09 06:05:54.500 313 12447.65 157.07 54597.60 88888.00 2015-11-09 06:05:54.625 313 12447.73 157.12 54597.60 88888.00 2015-11-09 06:05:54.750 313 12447.80 157.07 54597.60 88888.00 2015-11-09 06:05:54.875 313 12447.85 157.05 54597.57 88888.00 2015-11-09 06:05:55.000 313 12447.85 157.07 54597.55 88888.00 2015-11-09 06:05:55.125 313 12447.92 157.07 54597.57 88888.00 2015-11-09 06:05:55.250 313 12447.98 157.12 54597.57 88888.00 2015-11-09 06:05:55.375 313 12447.95 157.15 54597.57 88888.00 2015-11-09 06:05:55.500 313 12447.90 157.18 54597.55 88888.00 2015-11-09 06:05:55.625 313 12447.95 157.20 54597.55 88888.00 2015-11-09 06:05:55.750 313 12447.98 157.20 54597.55 88888.00 2015-11-09 06:05:55.875 313 12448.02 157.20 54597.55 88888.00 2015-11-09 06:05:56.000 313 12448.00 157.22 54597.53 88888.00 2015-11-09 06:05:56.125 313 12448.02 157.25 54597.53 88888.00 2015-11-09 06:05:56.250 313 12448.08 157.22 54597.50 88888.00 2015-11-09 06:05:56.375 313 12448.12 157.25 54597.50 88888.00 2015-11-09 06:05:56.500 313 12448.12 157.28 54597.50 88888.00 2015-11-09 06:05:56.625 313 12448.10 157.32 54597.47 88888.00 2015-11-09 06:05:56.750 313 12448.12 157.32 54597.45 88888.00 2015-11-09 06:05:56.875 313 12448.12 157.32 54597.45 88888.00 2015-11-09 06:05:57.000 313 12448.17 157.35 54597.45 88888.00 2015-11-09 06:05:57.125 313 12448.12 157.32 54597.50 88888.00 2015-11-09 06:05:57.250 313 12448.10 157.32 54597.45 88888.00 2015-11-09 06:05:57.375 313 12448.17 157.32 54597.43 88888.00 2015-11-09 06:05:57.500 313 12448.15 157.35 54597.45 88888.00 2015-11-09 06:05:57.625 313 12448.12 157.38 54597.45 88888.00 2015-11-09 06:05:57.750 313 12448.17 157.35 54597.43 88888.00 2015-11-09 06:05:57.875 313 12448.20 157.38 54597.45 88888.00 2015-11-09 06:05:58.000 313 12448.20 157.38 54597.43 88888.00 2015-11-09 06:05:58.125 313 12448.23 157.38 54597.43 88888.00 2015-11-09 06:05:58.250 313 12448.25 157.40 54597.43 88888.00 2015-11-09 06:05:58.375 313 12448.27 157.40 54597.43 88888.00 2015-11-09 06:05:58.500 313 12448.25 157.43 54597.43 88888.00 2015-11-09 06:05:58.625 313 12448.25 157.47 54597.40 88888.00 2015-11-09 06:05:58.750 313 12448.25 157.50 54597.38 88888.00 2015-11-09 06:05:58.875 313 12448.30 157.50 54597.38 88888.00 2015-11-09 06:05:59.000 313 12448.25 157.55 54597.40 88888.00 2015-11-09 06:05:59.125 313 12448.25 157.60 54597.43 88888.00 2015-11-09 06:05:59.250 313 12448.30 157.57 54597.43 88888.00 2015-11-09 06:05:59.375 313 12448.35 157.57 54597.43 88888.00 2015-11-09 06:05:59.500 313 12448.40 157.60 54597.40 88888.00 2015-11-09 06:05:59.625 313 12448.42 157.60 54597.38 88888.00 2015-11-09 06:05:59.750 313 12448.42 157.62 54597.38 88888.00 2015-11-09 06:05:59.875 313 12448.42 157.62 54597.38 88888.00 2015-11-09 06:06:00.000 313 12448.42 157.60 54597.38 88888.00 2015-11-09 06:06:00.125 313 12448.42 157.62 54597.38 88888.00 2015-11-09 06:06:00.250 313 12448.42 157.62 54597.40 88888.00 2015-11-09 06:06:00.375 313 12448.52 157.65 54597.40 88888.00 2015-11-09 06:06:00.500 313 12448.65 157.68 54597.40 88888.00 2015-11-09 06:06:00.625 313 12448.67 157.72 54597.40 88888.00 2015-11-09 06:06:00.750 313 12448.73 157.78 54597.35 88888.00 2015-11-09 06:06:00.875 313 12448.70 157.78 54597.35 88888.00 2015-11-09 06:06:01.000 313 12448.70 157.78 54597.35 88888.00 2015-11-09 06:06:01.125 313 12448.70 157.80 54597.38 88888.00 2015-11-09 06:06:01.250 313 12448.67 157.85 54597.38 88888.00 2015-11-09 06:06:01.375 313 12448.70 157.85 54597.35 88888.00 2015-11-09 06:06:01.500 313 12448.73 157.90 54597.40 88888.00 2015-11-09 06:06:01.625 313 12448.75 157.93 54597.35 88888.00 2015-11-09 06:06:01.750 313 12448.75 157.93 54597.32 88888.00 2015-11-09 06:06:01.875 313 12448.80 157.95 54597.32 88888.00 2015-11-09 06:06:02.000 313 12448.85 157.97 54597.32 88888.00 2015-11-09 06:06:02.125 313 12448.90 157.97 54597.35 88888.00 2015-11-09 06:06:02.250 313 12448.88 157.97 54597.32 88888.00 2015-11-09 06:06:02.375 313 12448.95 157.97 54597.32 88888.00 2015-11-09 06:06:02.500 313 12449.08 157.95 54597.32 88888.00 2015-11-09 06:06:02.625 313 12449.12 157.95 54597.35 88888.00 2015-11-09 06:06:02.750 313 12449.08 157.95 54597.32 88888.00 2015-11-09 06:06:02.875 313 12449.08 157.93 54597.30 88888.00 2015-11-09 06:06:03.000 313 12449.17 157.90 54597.30 88888.00 2015-11-09 06:06:03.125 313 12449.23 157.88 54597.30 88888.00 2015-11-09 06:06:03.250 313 12449.25 157.90 54597.28 88888.00 2015-11-09 06:06:03.375 313 12449.27 157.93 54597.28 88888.00 2015-11-09 06:06:03.500 313 12449.33 157.95 54597.28 88888.00 2015-11-09 06:06:03.625 313 12449.40 157.95 54597.30 88888.00 2015-11-09 06:06:03.750 313 12449.45 157.90 54597.28 88888.00 2015-11-09 06:06:03.875 313 12449.50 157.90 54597.28 88888.00 2015-11-09 06:06:04.000 313 12449.45 157.93 54597.28 88888.00 2015-11-09 06:06:04.125 313 12449.40 157.97 54597.28 88888.00 2015-11-09 06:06:04.250 313 12449.42 157.97 54597.28 88888.00 2015-11-09 06:06:04.375 313 12449.48 157.95 54597.22 88888.00 2015-11-09 06:06:04.500 313 12449.58 157.97 54597.22 88888.00 2015-11-09 06:06:04.625 313 12449.65 158.00 54597.22 88888.00 2015-11-09 06:06:04.750 313 12449.62 158.05 54597.25 88888.00 2015-11-09 06:06:04.875 313 12449.65 158.05 54597.25 88888.00 2015-11-09 06:06:05.000 313 12449.67 158.05 54597.22 88888.00 2015-11-09 06:06:05.125 313 12449.65 158.07 54597.22 88888.00 2015-11-09 06:06:05.250 313 12449.67 158.10 54597.25 88888.00 2015-11-09 06:06:05.375 313 12449.73 158.15 54597.22 88888.00 2015-11-09 06:06:05.500 313 12449.73 158.18 54597.22 88888.00 2015-11-09 06:06:05.625 313 12449.70 158.18 54597.25 88888.00 2015-11-09 06:06:05.750 313 12449.70 158.25 54597.22 88888.00 2015-11-09 06:06:05.875 313 12449.73 158.28 54597.25 88888.00 2015-11-09 06:06:06.000 313 12449.70 158.28 54597.22 88888.00 2015-11-09 06:06:06.125 313 12449.65 158.30 54597.22 88888.00 2015-11-09 06:06:06.250 313 12449.62 158.35 54597.25 88888.00 2015-11-09 06:06:06.375 313 12449.62 158.38 54597.22 88888.00 2015-11-09 06:06:06.500 313 12449.62 158.40 54597.20 88888.00 2015-11-09 06:06:06.625 313 12449.70 158.43 54597.22 88888.00 2015-11-09 06:06:06.750 313 12449.73 158.47 54597.22 88888.00 2015-11-09 06:06:06.875 313 12449.70 158.47 54597.22 88888.00 2015-11-09 06:06:07.000 313 12449.73 158.47 54597.18 88888.00 2015-11-09 06:06:07.125 313 12449.73 158.50 54597.18 88888.00 2015-11-09 06:06:07.250 313 12449.75 158.55 54597.20 88888.00 2015-11-09 06:06:07.375 313 12449.80 158.57 54597.22 88888.00 2015-11-09 06:06:07.500 313 12449.75 158.57 54597.22 88888.00 2015-11-09 06:06:07.625 313 12449.73 158.60 54597.22 88888.00 2015-11-09 06:06:07.750 313 12449.80 158.65 54597.22 88888.00 2015-11-09 06:06:07.875 313 12449.80 158.70 54597.20 88888.00 2015-11-09 06:06:08.000 313 12449.73 158.68 54597.20 88888.00 2015-11-09 06:06:08.125 313 12449.73 158.70 54597.22 88888.00 2015-11-09 06:06:08.250 313 12449.75 158.75 54597.25 88888.00 2015-11-09 06:06:08.375 313 12449.77 158.78 54597.25 88888.00 2015-11-09 06:06:08.500 313 12449.73 158.78 54597.20 88888.00 2015-11-09 06:06:08.625 313 12449.73 158.75 54597.22 88888.00 2015-11-09 06:06:08.750 313 12449.80 158.75 54597.22 88888.00 2015-11-09 06:06:08.875 313 12449.85 158.78 54597.20 88888.00 2015-11-09 06:06:09.000 313 12449.75 158.78 54597.20 88888.00 2015-11-09 06:06:09.125 313 12449.73 158.78 54597.22 88888.00 2015-11-09 06:06:09.250 313 12449.70 158.78 54597.22 88888.00 2015-11-09 06:06:09.375 313 12449.73 158.80 54597.25 88888.00 2015-11-09 06:06:09.500 313 12449.75 158.80 54597.28 88888.00 2015-11-09 06:06:09.625 313 12449.83 158.85 54597.25 88888.00 2015-11-09 06:06:09.750 313 12449.77 158.85 54597.25 88888.00 2015-11-09 06:06:09.875 313 12449.75 158.82 54597.25 88888.00 2015-11-09 06:06:10.000 313 12449.77 158.88 54597.25 88888.00 2015-11-09 06:06:10.125 313 12449.77 158.88 54597.25 88888.00 2015-11-09 06:06:10.250 313 12449.75 158.85 54597.28 88888.00 2015-11-09 06:06:10.375 313 12449.80 158.90 54597.32 88888.00 2015-11-09 06:06:10.500 313 12449.77 158.95 54597.28 88888.00 2015-11-09 06:06:10.625 313 12449.75 159.00 54597.30 88888.00 2015-11-09 06:06:10.750 313 12449.77 159.00 54597.28 88888.00 2015-11-09 06:06:10.875 313 12449.80 159.00 54597.25 88888.00 2015-11-09 06:06:11.000 313 12449.77 159.00 54597.25 88888.00 2015-11-09 06:06:11.125 313 12449.75 159.05 54597.25 88888.00 2015-11-09 06:06:11.250 313 12449.75 159.07 54597.28 88888.00 2015-11-09 06:06:11.375 313 12449.77 159.12 54597.30 88888.00 2015-11-09 06:06:11.500 313 12449.77 159.15 54597.30 88888.00 2015-11-09 06:06:11.625 313 12449.67 159.15 54597.28 88888.00 2015-11-09 06:06:11.750 313 12449.60 159.20 54597.30 88888.00 2015-11-09 06:06:11.875 313 12449.55 159.25 54597.28 88888.00 2015-11-09 06:06:12.000 313 12449.58 159.28 54597.28 88888.00 2015-11-09 06:06:12.125 313 12449.60 159.35 54597.30 88888.00 2015-11-09 06:06:12.250 313 12449.60 159.32 54597.32 88888.00 2015-11-09 06:06:12.375 313 12449.62 159.38 54597.32 88888.00 2015-11-09 06:06:12.500 313 12449.65 159.40 54597.30 88888.00 2015-11-09 06:06:12.625 313 12449.65 159.38 54597.30 88888.00 2015-11-09 06:06:12.750 313 12449.70 159.43 54597.35 88888.00 2015-11-09 06:06:12.875 313 12449.67 159.45 54597.32 88888.00 2015-11-09 06:06:13.000 313 12449.70 159.50 54597.32 88888.00 2015-11-09 06:06:13.125 313 12449.67 159.53 54597.35 88888.00 2015-11-09 06:06:13.250 313 12449.65 159.55 54597.38 88888.00 2015-11-09 06:06:13.375 313 12449.65 159.57 54597.32 88888.00 2015-11-09 06:06:13.500 313 12449.67 159.57 54597.32 88888.00 2015-11-09 06:06:13.625 313 12449.67 159.62 54597.38 88888.00 2015-11-09 06:06:13.750 313 12449.67 159.62 54597.38 88888.00 2015-11-09 06:06:13.875 313 12449.70 159.62 54597.35 88888.00 2015-11-09 06:06:14.000 313 12449.73 159.60 54597.38 88888.00 2015-11-09 06:06:14.125 313 12449.67 159.65 54597.38 88888.00 2015-11-09 06:06:14.250 313 12449.60 159.70 54597.35 88888.00 2015-11-09 06:06:14.375 313 12449.58 159.70 54597.35 88888.00 2015-11-09 06:06:14.500 313 12449.60 159.72 54597.38 88888.00 2015-11-09 06:06:14.625 313 12449.62 159.78 54597.43 88888.00 2015-11-09 06:06:14.750 313 12449.67 159.82 54597.40 88888.00 2015-11-09 06:06:14.875 313 12449.60 159.82 54597.38 88888.00 2015-11-09 06:06:15.000 313 12449.58 159.85 54597.40 88888.00 2015-11-09 06:06:15.125 313 12449.55 159.90 54597.38 88888.00 2015-11-09 06:06:15.250 313 12449.55 159.95 54597.40 88888.00 2015-11-09 06:06:15.375 313 12449.55 159.97 54597.43 88888.00 2015-11-09 06:06:15.500 313 12449.58 160.00 54597.43 88888.00 2015-11-09 06:06:15.625 313 12449.62 159.97 54597.40 88888.00 2015-11-09 06:06:15.750 313 12449.65 159.97 54597.40 88888.00 2015-11-09 06:06:15.875 313 12449.65 159.97 54597.40 88888.00 2015-11-09 06:06:16.000 313 12449.65 160.00 54597.38 88888.00 2015-11-09 06:06:16.125 313 12449.65 160.03 54597.40 88888.00 2015-11-09 06:06:16.250 313 12449.60 160.00 54597.43 88888.00 2015-11-09 06:06:16.375 313 12449.58 160.03 54597.40 88888.00 2015-11-09 06:06:16.500 313 12449.60 160.05 54597.43 88888.00 2015-11-09 06:06:16.625 313 12449.65 160.07 54597.43 88888.00 2015-11-09 06:06:16.750 313 12449.65 160.05 54597.45 88888.00 2015-11-09 06:06:16.875 313 12449.70 160.05 54597.43 88888.00 2015-11-09 06:06:17.000 313 12449.73 160.05 54597.45 88888.00 2015-11-09 06:06:17.125 313 12449.70 160.07 54597.45 88888.00 2015-11-09 06:06:17.250 313 12449.65 160.05 54597.45 88888.00 2015-11-09 06:06:17.375 313 12449.65 160.07 54597.45 88888.00 2015-11-09 06:06:17.500 313 12449.70 160.10 54597.45 88888.00 2015-11-09 06:06:17.625 313 12449.70 160.12 54597.45 88888.00 2015-11-09 06:06:17.750 313 12449.65 160.10 54597.47 88888.00 2015-11-09 06:06:17.875 313 12449.67 160.12 54597.47 88888.00 2015-11-09 06:06:18.000 313 12449.75 160.15 54597.47 88888.00 2015-11-09 06:06:18.125 313 12449.75 160.18 54597.45 88888.00 2015-11-09 06:06:18.250 313 12449.70 160.15 54597.45 88888.00 2015-11-09 06:06:18.375 313 12449.73 160.18 54597.47 88888.00 2015-11-09 06:06:18.500 313 12449.73 160.18 54597.47 88888.00 2015-11-09 06:06:18.625 313 12449.70 160.18 54597.45 88888.00 2015-11-09 06:06:18.750 313 12449.75 160.18 54597.45 88888.00 2015-11-09 06:06:18.875 313 12449.75 160.18 54597.45 88888.00 2015-11-09 06:06:19.000 313 12449.75 160.20 54597.43 88888.00 2015-11-09 06:06:19.125 313 12449.77 160.20 54597.47 88888.00 2015-11-09 06:06:19.250 313 12449.73 160.18 54597.50 88888.00 2015-11-09 06:06:19.375 313 12449.80 160.22 54597.47 88888.00 2015-11-09 06:06:19.500 313 12449.90 160.20 54597.45 88888.00 2015-11-09 06:06:19.625 313 12449.85 160.20 54597.45 88888.00 2015-11-09 06:06:19.750 313 12449.85 160.22 54597.47 88888.00 2015-11-09 06:06:19.875 313 12449.85 160.25 54597.47 88888.00 2015-11-09 06:06:20.000 313 12449.90 160.22 54597.47 88888.00 2015-11-09 06:06:20.125 313 12449.95 160.22 54597.45 88888.00 2015-11-09 06:06:20.250 313 12449.90 160.25 54597.45 88888.00 2015-11-09 06:06:20.375 313 12449.92 160.30 54597.45 88888.00 2015-11-09 06:06:20.500 313 12449.90 160.28 54597.43 88888.00 2015-11-09 06:06:20.625 313 12449.92 160.30 54597.43 88888.00 2015-11-09 06:06:20.750 313 12449.92 160.35 54597.43 88888.00 2015-11-09 06:06:20.875 313 12449.95 160.35 54597.43 88888.00 2015-11-09 06:06:21.000 313 12450.00 160.38 54597.43 88888.00 2015-11-09 06:06:21.125 313 12450.00 160.40 54597.43 88888.00 2015-11-09 06:06:21.250 313 12449.95 160.38 54597.43 88888.00 2015-11-09 06:06:21.375 313 12450.02 160.38 54597.40 88888.00 2015-11-09 06:06:21.500 313 12450.00 160.38 54597.40 88888.00 2015-11-09 06:06:21.625 313 12450.02 160.43 54597.40 88888.00 2015-11-09 06:06:21.750 313 12450.00 160.43 54597.40 88888.00 2015-11-09 06:06:21.875 313 12450.10 160.45 54597.38 88888.00 2015-11-09 06:06:22.000 313 12450.10 160.43 54597.38 88888.00 2015-11-09 06:06:22.125 313 12450.08 160.40 54597.38 88888.00 2015-11-09 06:06:22.250 313 12450.05 160.43 54597.38 88888.00 2015-11-09 06:06:22.375 313 12450.10 160.43 54597.38 88888.00 2015-11-09 06:06:22.500 313 12450.10 160.45 54597.35 88888.00 2015-11-09 06:06:22.625 313 12450.15 160.43 54597.35 88888.00 2015-11-09 06:06:22.750 313 12450.17 160.43 54597.35 88888.00 2015-11-09 06:06:22.875 313 12450.17 160.45 54597.35 88888.00 2015-11-09 06:06:23.000 313 12450.15 160.50 54597.35 88888.00 2015-11-09 06:06:23.125 313 12450.17 160.55 54597.38 88888.00 2015-11-09 06:06:23.250 313 12450.17 160.55 54597.38 88888.00 2015-11-09 06:06:23.375 313 12450.15 160.57 54597.35 88888.00 2015-11-09 06:06:23.500 313 12450.12 160.57 54597.35 88888.00 2015-11-09 06:06:23.625 313 12450.17 160.62 54597.35 88888.00 2015-11-09 06:06:23.750 313 12450.23 160.62 54597.32 88888.00 2015-11-09 06:06:23.875 313 12450.20 160.62 54597.32 88888.00 2015-11-09 06:06:24.000 313 12450.17 160.62 54597.30 88888.00 2015-11-09 06:06:24.125 313 12450.15 160.62 54597.30 88888.00 2015-11-09 06:06:24.250 313 12450.15 160.68 54597.32 88888.00 2015-11-09 06:06:24.375 313 12450.23 160.72 54597.38 88888.00 2015-11-09 06:06:24.500 313 12450.30 160.75 54597.35 88888.00 2015-11-09 06:06:24.625 313 12450.25 160.72 54597.28 88888.00 2015-11-09 06:06:24.750 313 12450.23 160.75 54597.25 88888.00 2015-11-09 06:06:24.875 313 12450.23 160.72 54597.28 88888.00 2015-11-09 06:06:25.000 313 12450.25 160.68 54597.28 88888.00 2015-11-09 06:06:25.125 313 12450.30 160.72 54597.30 88888.00 2015-11-09 06:06:25.250 313 12450.27 160.78 54597.30 88888.00 2015-11-09 06:06:25.375 313 12450.25 160.80 54597.32 88888.00 2015-11-09 06:06:25.500 313 12450.25 160.82 54597.32 88888.00 2015-11-09 06:06:25.625 313 12450.25 160.82 54597.32 88888.00 2015-11-09 06:06:25.750 313 12450.23 160.82 54597.30 88888.00 2015-11-09 06:06:25.875 313 12450.25 160.85 54597.30 88888.00 2015-11-09 06:06:26.000 313 12450.33 160.88 54597.28 88888.00 2015-11-09 06:06:26.125 313 12450.35 160.85 54597.30 88888.00 2015-11-09 06:06:26.250 313 12450.23 160.82 54597.28 88888.00 2015-11-09 06:06:26.375 313 12450.33 160.82 54597.30 88888.00 2015-11-09 06:06:26.500 313 12450.25 160.88 54597.28 88888.00 2015-11-09 06:06:26.625 313 12450.20 160.88 54597.28 88888.00 2015-11-09 06:06:26.750 313 12450.30 160.88 54597.30 88888.00 2015-11-09 06:06:26.875 313 12450.30 160.88 54597.28 88888.00 2015-11-09 06:06:27.000 313 12450.25 160.88 54597.28 88888.00 2015-11-09 06:06:27.125 313 12450.23 160.90 54597.28 88888.00 2015-11-09 06:06:27.250 313 12450.17 160.88 54597.28 88888.00 2015-11-09 06:06:27.375 313 12450.20 160.90 54597.28 88888.00 2015-11-09 06:06:27.500 313 12450.17 160.90 54597.28 88888.00 2015-11-09 06:06:27.625 313 12450.20 160.90 54597.25 88888.00 2015-11-09 06:06:27.750 313 12450.27 160.93 54597.28 88888.00 2015-11-09 06:06:27.875 313 12450.33 160.95 54597.28 88888.00 2015-11-09 06:06:28.000 313 12450.30 160.95 54597.25 88888.00 2015-11-09 06:06:28.125 313 12450.38 160.97 54597.25 88888.00 2015-11-09 06:06:28.250 313 12450.38 160.95 54597.28 88888.00 2015-11-09 06:06:28.375 313 12450.38 160.95 54597.25 88888.00 2015-11-09 06:06:28.500 313 12450.35 160.93 54597.28 88888.00 2015-11-09 06:06:28.625 313 12450.33 160.93 54597.25 88888.00 2015-11-09 06:06:28.750 313 12450.33 160.90 54597.25 88888.00 2015-11-09 06:06:28.875 313 12450.40 160.93 54597.25 88888.00 2015-11-09 06:06:29.000 313 12450.42 160.93 54597.25 88888.00 2015-11-09 06:06:29.125 313 12450.45 160.95 54597.25 88888.00 2015-11-09 06:06:29.250 313 12450.40 161.00 54597.25 88888.00 2015-11-09 06:06:29.375 313 12450.40 161.00 54597.25 88888.00 2015-11-09 06:06:29.500 313 12450.40 160.97 54597.25 88888.00 2015-11-09 06:06:29.625 313 12450.42 161.00 54597.28 88888.00 2015-11-09 06:06:29.750 313 12450.45 161.05 54597.28 88888.00 2015-11-09 06:06:29.875 313 12450.40 161.05 54597.25 88888.00 2015-11-09 06:06:30.000 313 12450.42 161.07 54597.20 88888.00 2015-11-09 06:06:30.125 313 12450.38 161.07 54597.22 88888.00 2015-11-09 06:06:30.250 313 12450.30 161.07 54597.22 88888.00 2015-11-09 06:06:30.375 313 12450.30 161.15 54597.25 88888.00 2015-11-09 06:06:30.500 313 12450.27 161.12 54597.25 88888.00 2015-11-09 06:06:30.625 313 12450.27 161.15 54597.22 88888.00 2015-11-09 06:06:30.750 313 12450.30 161.18 54597.22 88888.00 2015-11-09 06:06:30.875 313 12450.35 161.22 54597.22 88888.00 2015-11-09 06:06:31.000 313 12450.35 161.18 54597.22 88888.00 2015-11-09 06:06:31.125 313 12450.38 161.25 54597.22 88888.00 2015-11-09 06:06:31.250 313 12450.27 161.18 54597.20 88888.00 2015-11-09 06:06:31.375 313 12450.27 161.22 54597.20 88888.00 2015-11-09 06:06:31.500 313 12450.20 161.25 54597.22 88888.00 2015-11-09 06:06:31.625 313 12450.15 161.28 54597.22 88888.00 2015-11-09 06:06:31.750 313 12450.10 161.30 54597.20 88888.00 2015-11-09 06:06:31.875 313 12450.15 161.32 54597.20 88888.00 2015-11-09 06:06:32.000 313 12450.20 161.28 54597.20 88888.00 2015-11-09 06:06:32.125 313 12450.17 161.30 54597.22 88888.00 2015-11-09 06:06:32.250 313 12450.12 161.30 54597.20 88888.00 2015-11-09 06:06:32.375 313 12450.12 161.30 54597.22 88888.00 2015-11-09 06:06:32.500 313 12450.10 161.28 54597.22 88888.00 2015-11-09 06:06:32.625 313 12450.12 161.28 54597.20 88888.00 2015-11-09 06:06:32.750 313 12450.20 161.32 54597.22 88888.00 2015-11-09 06:06:32.875 313 12450.25 161.38 54597.22 88888.00 2015-11-09 06:06:33.000 313 12450.27 161.38 54597.20 88888.00 2015-11-09 06:06:33.125 313 12450.23 161.32 54597.20 88888.00 2015-11-09 06:06:33.250 313 12450.23 161.32 54597.15 88888.00 2015-11-09 06:06:33.375 313 12450.27 161.30 54597.18 88888.00 2015-11-09 06:06:33.500 313 12450.27 161.30 54597.15 88888.00 2015-11-09 06:06:33.625 313 12450.25 161.28 54597.15 88888.00 2015-11-09 06:06:33.750 313 12450.27 161.30 54597.15 88888.00 2015-11-09 06:06:33.875 313 12450.25 161.32 54597.12 88888.00 2015-11-09 06:06:34.000 313 12450.25 161.35 54597.12 88888.00 2015-11-09 06:06:34.125 313 12450.23 161.35 54597.12 88888.00 2015-11-09 06:06:34.250 313 12450.20 161.30 54597.15 88888.00 2015-11-09 06:06:34.375 313 12450.23 161.32 54597.15 88888.00 2015-11-09 06:06:34.500 313 12450.17 161.32 54597.12 88888.00 2015-11-09 06:06:34.625 313 12450.27 161.32 54597.15 88888.00 2015-11-09 06:06:34.750 313 12450.27 161.35 54597.10 88888.00 2015-11-09 06:06:34.875 313 12450.25 161.38 54597.15 88888.00 2015-11-09 06:06:35.000 313 12450.27 161.38 54597.10 88888.00 2015-11-09 06:06:35.125 313 12450.30 161.40 54597.10 88888.00 2015-11-09 06:06:35.250 313 12450.30 161.40 54597.10 88888.00 2015-11-09 06:06:35.375 313 12450.35 161.40 54597.07 88888.00 2015-11-09 06:06:35.500 313 12450.33 161.40 54597.07 88888.00 2015-11-09 06:06:35.625 313 12450.30 161.45 54597.07 88888.00 2015-11-09 06:06:35.750 313 12450.27 161.43 54597.10 88888.00 2015-11-09 06:06:35.875 313 12450.33 161.40 54597.07 88888.00 2015-11-09 06:06:36.000 313 12450.27 161.43 54597.05 88888.00 2015-11-09 06:06:36.125 313 12450.35 161.45 54597.03 88888.00 2015-11-09 06:06:36.250 313 12450.40 161.50 54597.05 88888.00 2015-11-09 06:06:36.375 313 12450.38 161.57 54597.05 88888.00 2015-11-09 06:06:36.500 313 12450.35 161.57 54597.05 88888.00 2015-11-09 06:06:36.625 313 12450.33 161.60 54597.05 88888.00 2015-11-09 06:06:36.750 313 12450.35 161.57 54597.05 88888.00 2015-11-09 06:06:36.875 313 12450.40 161.57 54597.07 88888.00 2015-11-09 06:06:37.000 313 12450.45 161.60 54597.03 88888.00 2015-11-09 06:06:37.125 313 12450.42 161.62 54597.03 88888.00 2015-11-09 06:06:37.250 313 12450.40 161.62 54597.03 88888.00 2015-11-09 06:06:37.375 313 12450.40 161.68 54597.00 88888.00 2015-11-09 06:06:37.500 313 12450.42 161.65 54596.97 88888.00 2015-11-09 06:06:37.625 313 12450.40 161.65 54596.97 88888.00 2015-11-09 06:06:37.750 313 12450.38 161.65 54596.95 88888.00 2015-11-09 06:06:37.875 313 12450.42 161.68 54596.95 88888.00 2015-11-09 06:06:38.000 313 12450.42 161.68 54596.93 88888.00 2015-11-09 06:06:38.125 313 12450.42 161.70 54596.93 88888.00 2015-11-09 06:06:38.250 313 12450.40 161.68 54596.90 88888.00 2015-11-09 06:06:38.375 313 12450.48 161.70 54596.93 88888.00 2015-11-09 06:06:38.500 313 12450.55 161.70 54596.93 88888.00 2015-11-09 06:06:38.625 313 12450.52 161.68 54596.93 88888.00 2015-11-09 06:06:38.750 313 12450.52 161.68 54596.90 88888.00 2015-11-09 06:06:38.875 313 12450.60 161.72 54596.88 88888.00 2015-11-09 06:06:39.000 313 12450.62 161.80 54596.88 88888.00 2015-11-09 06:06:39.125 313 12450.67 161.82 54596.88 88888.00 2015-11-09 06:06:39.250 313 12450.67 161.80 54596.90 88888.00 2015-11-09 06:06:39.375 313 12450.70 161.82 54596.85 88888.00 2015-11-09 06:06:39.500 313 12450.73 161.85 54596.85 88888.00 2015-11-09 06:06:39.625 313 12450.73 161.88 54596.82 88888.00 2015-11-09 06:06:39.750 313 12450.77 161.85 54596.80 88888.00 2015-11-09 06:06:39.875 313 12450.83 161.85 54596.82 88888.00 2015-11-09 06:06:40.000 313 12450.83 161.88 54596.80 88888.00 2015-11-09 06:06:40.125 313 12450.85 161.90 54596.80 88888.00 2015-11-09 06:06:40.250 313 12450.85 161.90 54596.80 88888.00 2015-11-09 06:06:40.375 313 12450.85 161.88 54596.75 88888.00 2015-11-09 06:06:40.500 313 12450.95 161.85 54596.75 88888.00 2015-11-09 06:06:40.625 313 12450.98 161.85 54596.75 88888.00 2015-11-09 06:06:40.750 313 12451.02 161.93 54596.72 88888.00 2015-11-09 06:06:40.875 313 12451.05 161.95 54596.72 88888.00 2015-11-09 06:06:41.000 313 12451.10 162.00 54596.72 88888.00 2015-11-09 06:06:41.125 313 12451.10 162.00 54596.70 88888.00 2015-11-09 06:06:41.250 313 12451.05 162.00 54596.70 88888.00 2015-11-09 06:06:41.375 313 12451.08 162.03 54596.68 88888.00 2015-11-09 06:06:41.500 313 12451.17 162.03 54596.70 88888.00 2015-11-09 06:06:41.625 313 12451.17 161.97 54596.68 88888.00 2015-11-09 06:06:41.750 313 12451.15 161.93 54596.68 88888.00 2015-11-09 06:06:41.875 313 12451.23 162.00 54596.65 88888.00 2015-11-09 06:06:42.000 313 12451.27 162.00 54596.60 88888.00 2015-11-09 06:06:42.125 313 12451.27 162.05 54596.60 88888.00 2015-11-09 06:06:42.250 313 12451.25 162.07 54596.57 88888.00 2015-11-09 06:06:42.375 313 12451.33 162.10 54596.55 88888.00 2015-11-09 06:06:42.500 313 12451.27 162.07 54596.55 88888.00 2015-11-09 06:06:42.625 313 12451.30 162.12 54596.55 88888.00 2015-11-09 06:06:42.750 313 12451.35 162.10 54596.53 88888.00 2015-11-09 06:06:42.875 313 12451.38 162.10 54596.53 88888.00 2015-11-09 06:06:43.000 313 12451.35 162.10 54596.50 88888.00 2015-11-09 06:06:43.125 313 12451.33 162.07 54596.47 88888.00 2015-11-09 06:06:43.250 313 12451.30 162.10 54596.47 88888.00 2015-11-09 06:06:43.375 313 12451.40 162.18 54596.47 88888.00 2015-11-09 06:06:43.500 313 12451.48 162.20 54596.45 88888.00 2015-11-09 06:06:43.625 313 12451.42 162.18 54596.45 88888.00 2015-11-09 06:06:43.750 313 12451.38 162.20 54596.43 88888.00 2015-11-09 06:06:43.875 313 12451.42 162.20 54596.45 88888.00 2015-11-09 06:06:44.000 313 12451.48 162.22 54596.43 88888.00 2015-11-09 06:06:44.125 313 12451.40 162.20 54596.43 88888.00 2015-11-09 06:06:44.250 313 12451.35 162.22 54596.45 88888.00 2015-11-09 06:06:44.375 313 12451.38 162.25 54596.45 88888.00 2015-11-09 06:06:44.500 313 12451.42 162.25 54596.40 88888.00 2015-11-09 06:06:44.625 313 12451.45 162.22 54596.38 88888.00 2015-11-09 06:06:44.750 313 12451.42 162.25 54596.38 88888.00 2015-11-09 06:06:44.875 313 12451.42 162.28 54596.40 88888.00 2015-11-09 06:06:45.000 313 12451.45 162.28 54596.35 88888.00 2015-11-09 06:06:45.125 313 12451.48 162.28 54596.35 88888.00 2015-11-09 06:06:45.250 313 12451.52 162.25 54596.35 88888.00 2015-11-09 06:06:45.375 313 12451.55 162.30 54596.35 88888.00 2015-11-09 06:06:45.500 313 12451.58 162.32 54596.30 88888.00 2015-11-09 06:06:45.625 313 12451.62 162.32 54596.32 88888.00 2015-11-09 06:06:45.750 313 12451.58 162.38 54596.30 88888.00 2015-11-09 06:06:45.875 313 12451.48 162.40 54596.28 88888.00 2015-11-09 06:06:46.000 313 12451.45 162.43 54596.28 88888.00 2015-11-09 06:06:46.125 313 12451.50 162.43 54596.28 88888.00 2015-11-09 06:06:46.250 313 12451.50 162.45 54596.30 88888.00 2015-11-09 06:06:46.375 313 12451.50 162.43 54596.28 88888.00 2015-11-09 06:06:46.500 313 12451.48 162.43 54596.25 88888.00 2015-11-09 06:06:46.625 313 12451.45 162.43 54596.28 88888.00 2015-11-09 06:06:46.750 313 12451.42 162.45 54596.30 88888.00 2015-11-09 06:06:46.875 313 12451.40 162.47 54596.28 88888.00 2015-11-09 06:06:47.000 313 12451.42 162.47 54596.25 88888.00 2015-11-09 06:06:47.125 313 12451.42 162.45 54596.30 88888.00 2015-11-09 06:06:47.250 313 12451.42 162.45 54596.28 88888.00 2015-11-09 06:06:47.375 313 12451.40 162.45 54596.25 88888.00 2015-11-09 06:06:47.500 313 12451.38 162.45 54596.28 88888.00 2015-11-09 06:06:47.625 313 12451.45 162.45 54596.28 88888.00 2015-11-09 06:06:47.750 313 12451.50 162.45 54596.28 88888.00 2015-11-09 06:06:47.875 313 12451.52 162.43 54596.25 88888.00 2015-11-09 06:06:48.000 313 12451.58 162.40 54596.22 88888.00 2015-11-09 06:06:48.125 313 12451.52 162.38 54596.25 88888.00 2015-11-09 06:06:48.250 313 12451.48 162.43 54596.22 88888.00 2015-11-09 06:06:48.375 313 12451.45 162.43 54596.22 88888.00 2015-11-09 06:06:48.500 313 12451.42 162.43 54596.22 88888.00 2015-11-09 06:06:48.625 313 12451.40 162.45 54596.22 88888.00 2015-11-09 06:06:48.750 313 12451.45 162.43 54596.22 88888.00 2015-11-09 06:06:48.875 313 12451.52 162.38 54596.22 88888.00 2015-11-09 06:06:49.000 313 12451.50 162.35 54596.20 88888.00 2015-11-09 06:06:49.125 313 12451.50 162.35 54596.22 88888.00 2015-11-09 06:06:49.250 313 12451.48 162.32 54596.22 88888.00 2015-11-09 06:06:49.375 313 12451.52 162.30 54596.20 88888.00 2015-11-09 06:06:49.500 313 12451.55 162.30 54596.20 88888.00 2015-11-09 06:06:49.625 313 12451.55 162.30 54596.18 88888.00 2015-11-09 06:06:49.750 313 12451.50 162.35 54596.20 88888.00 2015-11-09 06:06:49.875 313 12451.52 162.38 54596.22 88888.00 2015-11-09 06:06:50.000 313 12451.50 162.35 54596.20 88888.00 2015-11-09 06:06:50.125 313 12451.40 162.32 54596.20 88888.00 2015-11-09 06:06:50.250 313 12451.38 162.30 54596.20 88888.00 2015-11-09 06:06:50.375 313 12451.45 162.32 54596.20 88888.00 2015-11-09 06:06:50.500 313 12451.55 162.32 54596.20 88888.00 2015-11-09 06:06:50.625 313 12451.60 162.32 54596.20 88888.00 2015-11-09 06:06:50.750 313 12451.58 162.32 54596.20 88888.00 2015-11-09 06:06:50.875 313 12451.50 162.32 54596.20 88888.00 2015-11-09 06:06:51.000 313 12451.58 162.30 54596.15 88888.00 2015-11-09 06:06:51.125 313 12451.62 162.28 54596.15 88888.00 2015-11-09 06:06:51.250 313 12451.58 162.30 54596.20 88888.00 2015-11-09 06:06:51.375 313 12451.62 162.32 54596.20 88888.00 2015-11-09 06:06:51.500 313 12451.70 162.35 54596.20 88888.00 2015-11-09 06:06:51.625 313 12451.67 162.32 54596.18 88888.00 2015-11-09 06:06:51.750 313 12451.62 162.30 54596.18 88888.00 2015-11-09 06:06:51.875 313 12451.58 162.30 54596.18 88888.00 2015-11-09 06:06:52.000 313 12451.60 162.30 54596.18 88888.00 2015-11-09 06:06:52.125 313 12451.62 162.28 54596.18 88888.00 2015-11-09 06:06:52.250 313 12451.58 162.20 54596.15 88888.00 2015-11-09 06:06:52.375 313 12451.58 162.22 54596.15 88888.00 2015-11-09 06:06:52.500 313 12451.55 162.28 54596.15 88888.00 2015-11-09 06:06:52.625 313 12451.52 162.30 54596.15 88888.00 2015-11-09 06:06:52.750 313 12451.48 162.28 54596.12 88888.00 2015-11-09 06:06:52.875 313 12451.50 162.28 54596.12 88888.00 2015-11-09 06:06:53.000 313 12451.55 162.30 54596.10 88888.00 2015-11-09 06:06:53.125 313 12451.52 162.28 54596.10 88888.00 2015-11-09 06:06:53.250 313 12451.48 162.22 54596.12 88888.00 2015-11-09 06:06:53.375 313 12451.50 162.28 54596.10 88888.00 2015-11-09 06:06:53.500 313 12451.60 162.28 54596.10 88888.00 2015-11-09 06:06:53.625 313 12451.55 162.28 54596.10 88888.00 2015-11-09 06:06:53.750 313 12451.52 162.25 54596.10 88888.00 2015-11-09 06:06:53.875 313 12451.55 162.25 54596.10 88888.00 2015-11-09 06:06:54.000 313 12451.55 162.25 54596.12 88888.00 2015-11-09 06:06:54.125 313 12451.55 162.25 54596.10 88888.00 2015-11-09 06:06:54.250 313 12451.52 162.20 54596.07 88888.00 2015-11-09 06:06:54.375 313 12451.55 162.25 54596.07 88888.00 2015-11-09 06:06:54.500 313 12451.60 162.25 54596.05 88888.00 2015-11-09 06:06:54.625 313 12451.58 162.20 54596.07 88888.00 2015-11-09 06:06:54.750 313 12451.55 162.20 54596.10 88888.00 2015-11-09 06:06:54.875 313 12451.60 162.18 54596.10 88888.00 2015-11-09 06:06:55.000 313 12451.58 162.15 54596.07 88888.00 2015-11-09 06:06:55.125 313 12451.52 162.12 54596.05 88888.00 2015-11-09 06:06:55.250 313 12451.50 162.05 54596.07 88888.00 2015-11-09 06:06:55.375 313 12451.58 162.05 54596.05 88888.00 2015-11-09 06:06:55.500 313 12451.58 162.10 54596.05 88888.00 2015-11-09 06:06:55.625 313 12451.55 162.07 54596.05 88888.00 2015-11-09 06:06:55.750 313 12451.58 162.10 54596.07 88888.00 2015-11-09 06:06:55.875 313 12451.60 162.10 54596.05 88888.00 2015-11-09 06:06:56.000 313 12451.60 162.07 54596.05 88888.00 2015-11-09 06:06:56.125 313 12451.58 162.07 54596.05 88888.00 2015-11-09 06:06:56.250 313 12451.55 162.00 54596.03 88888.00 2015-11-09 06:06:56.375 313 12451.52 162.00 54596.00 88888.00 2015-11-09 06:06:56.500 313 12451.50 162.03 54596.03 88888.00 2015-11-09 06:06:56.625 313 12451.48 162.03 54596.03 88888.00 2015-11-09 06:06:56.750 313 12451.45 162.05 54596.03 88888.00 2015-11-09 06:06:56.875 313 12451.40 162.05 54596.03 88888.00 2015-11-09 06:06:57.000 313 12451.42 162.03 54596.03 88888.00 2015-11-09 06:06:57.125 313 12451.45 162.00 54596.03 88888.00 2015-11-09 06:06:57.250 313 12451.48 161.97 54596.00 88888.00 2015-11-09 06:06:57.375 313 12451.52 162.00 54596.00 88888.00 2015-11-09 06:06:57.500 313 12451.52 162.00 54596.00 88888.00 2015-11-09 06:06:57.625 313 12451.48 162.03 54596.00 88888.00 2015-11-09 06:06:57.750 313 12451.48 162.03 54595.97 88888.00 2015-11-09 06:06:57.875 313 12451.45 162.03 54595.97 88888.00 2015-11-09 06:06:58.000 313 12451.42 162.03 54595.97 88888.00 2015-11-09 06:06:58.125 313 12451.40 162.07 54595.97 88888.00 2015-11-09 06:06:58.250 313 12451.35 162.03 54596.00 88888.00 2015-11-09 06:06:58.375 313 12451.30 162.05 54596.03 88888.00 2015-11-09 06:06:58.500 313 12451.30 162.07 54596.00 88888.00 2015-11-09 06:06:58.625 313 12451.30 162.10 54596.03 88888.00 2015-11-09 06:06:58.750 313 12451.27 162.12 54596.03 88888.00 2015-11-09 06:06:58.875 313 12451.25 162.10 54596.00 88888.00 2015-11-09 06:06:59.000 313 12451.25 162.10 54595.95 88888.00 2015-11-09 06:06:59.125 313 12451.30 162.10 54595.97 88888.00 2015-11-09 06:06:59.250 313 12451.30 162.05 54595.97 88888.00 2015-11-09 06:06:59.375 313 12451.35 162.07 54595.95 88888.00 2015-11-09 06:06:59.500 313 12451.33 162.10 54595.95 88888.00 2015-11-09 06:06:59.625 313 12451.25 162.05 54595.95 88888.00 2015-11-09 06:06:59.750 313 12451.23 162.03 54595.93 88888.00 2015-11-09 06:06:59.875 313 12451.23 162.00 54595.95 88888.00 2015-11-09 06:07:00.000 313 12451.25 161.97 54595.93 88888.00 2015-11-09 06:07:00.125 313 12451.27 161.97 54595.93 88888.00 2015-11-09 06:07:00.250 313 12451.30 161.93 54595.95 88888.00 2015-11-09 06:07:00.375 313 12451.30 161.93 54595.93 88888.00 2015-11-09 06:07:00.500 313 12451.30 161.95 54595.95 88888.00 2015-11-09 06:07:00.625 313 12451.30 161.93 54595.93 88888.00 2015-11-09 06:07:00.750 313 12451.30 161.90 54595.93 88888.00 2015-11-09 06:07:00.875 313 12451.25 161.85 54595.95 88888.00 2015-11-09 06:07:01.000 313 12451.20 161.78 54595.90 88888.00 2015-11-09 06:07:01.125 313 12451.20 161.78 54595.90 88888.00 2015-11-09 06:07:01.250 313 12451.25 161.72 54595.93 88888.00 2015-11-09 06:07:01.375 313 12451.33 161.72 54595.95 88888.00 2015-11-09 06:07:01.500 313 12451.33 161.70 54595.95 88888.00 2015-11-09 06:07:01.625 313 12451.38 161.68 54595.93 88888.00 2015-11-09 06:07:01.750 313 12451.42 161.62 54595.95 88888.00 2015-11-09 06:07:01.875 313 12451.45 161.60 54595.93 88888.00 2015-11-09 06:07:02.000 313 12451.42 161.55 54595.90 88888.00 2015-11-09 06:07:02.125 313 12451.38 161.53 54595.90 88888.00 2015-11-09 06:07:02.250 313 12451.35 161.50 54595.93 88888.00 2015-11-09 06:07:02.375 313 12451.38 161.53 54595.93 88888.00 2015-11-09 06:07:02.500 313 12451.50 161.50 54595.93 88888.00 2015-11-09 06:07:02.625 313 12451.45 161.45 54595.93 88888.00 2015-11-09 06:07:02.750 313 12451.35 161.43 54595.93 88888.00 2015-11-09 06:07:02.875 313 12451.38 161.38 54595.93 88888.00 2015-11-09 06:07:03.000 313 12451.40 161.35 54595.90 88888.00 2015-11-09 06:07:03.125 313 12451.42 161.35 54595.90 88888.00 2015-11-09 06:07:03.250 313 12451.33 161.32 54595.90 88888.00 2015-11-09 06:07:03.375 313 12451.33 161.32 54595.93 88888.00 2015-11-09 06:07:03.500 313 12451.38 161.30 54595.93 88888.00 2015-11-09 06:07:03.625 313 12451.38 161.25 54595.93 88888.00 2015-11-09 06:07:03.750 313 12451.35 161.25 54595.90 88888.00 2015-11-09 06:07:03.875 313 12451.35 161.25 54595.90 88888.00 2015-11-09 06:07:04.000 313 12451.35 161.25 54595.90 88888.00 2015-11-09 06:07:04.125 313 12451.30 161.22 54595.90 88888.00 2015-11-09 06:07:04.250 313 12451.25 161.18 54595.95 88888.00 2015-11-09 06:07:04.375 313 12451.23 161.15 54595.93 88888.00 2015-11-09 06:07:04.500 313 12451.17 161.18 54595.93 88888.00 2015-11-09 06:07:04.625 313 12451.20 161.18 54595.90 88888.00 2015-11-09 06:07:04.750 313 12451.25 161.18 54595.90 88888.00 2015-11-09 06:07:04.875 313 12451.27 161.12 54595.90 88888.00 2015-11-09 06:07:05.000 313 12451.25 161.10 54595.90 88888.00 2015-11-09 06:07:05.125 313 12451.20 161.10 54595.93 88888.00 2015-11-09 06:07:05.250 313 12451.15 161.10 54595.93 88888.00 2015-11-09 06:07:05.375 313 12451.23 161.10 54595.93 88888.00 2015-11-09 06:07:05.500 313 12451.20 161.12 54595.88 88888.00 2015-11-09 06:07:05.625 313 12451.17 161.12 54595.90 88888.00 2015-11-09 06:07:05.750 313 12451.17 161.10 54595.90 88888.00 2015-11-09 06:07:05.875 313 12451.12 161.10 54595.93 88888.00 2015-11-09 06:07:06.000 313 12451.12 161.07 54595.90 88888.00 2015-11-09 06:07:06.125 313 12451.15 161.10 54595.93 88888.00 2015-11-09 06:07:06.250 313 12451.05 161.12 54595.95 88888.00 2015-11-09 06:07:06.375 313 12451.08 161.12 54595.95 88888.00 2015-11-09 06:07:06.500 313 12451.05 161.12 54595.93 88888.00 2015-11-09 06:07:06.625 313 12451.05 161.12 54595.90 88888.00 2015-11-09 06:07:06.750 313 12451.00 161.12 54595.93 88888.00 2015-11-09 06:07:06.875 313 12450.92 161.10 54595.95 88888.00 2015-11-09 06:07:07.000 313 12450.92 161.07 54595.95 88888.00 2015-11-09 06:07:07.125 313 12450.92 161.07 54595.95 88888.00 2015-11-09 06:07:07.250 313 12450.92 161.05 54595.93 88888.00 2015-11-09 06:07:07.375 313 12450.92 161.07 54595.95 88888.00 2015-11-09 06:07:07.500 313 12450.88 161.05 54595.95 88888.00 2015-11-09 06:07:07.625 313 12450.85 161.03 54595.95 88888.00 2015-11-09 06:07:07.750 313 12450.77 161.05 54595.93 88888.00 2015-11-09 06:07:07.875 313 12450.75 161.07 54595.93 88888.00 2015-11-09 06:07:08.000 313 12450.75 161.05 54595.93 88888.00 2015-11-09 06:07:08.125 313 12450.70 161.03 54595.88 88888.00 2015-11-09 06:07:08.250 313 12450.62 160.97 54595.88 88888.00 2015-11-09 06:07:08.375 313 12450.60 160.93 54595.93 88888.00 2015-11-09 06:07:08.500 313 12450.60 160.95 54595.93 88888.00 2015-11-09 06:07:08.625 313 12450.60 160.97 54595.93 88888.00 2015-11-09 06:07:08.750 313 12450.60 160.93 54595.95 88888.00 2015-11-09 06:07:08.875 313 12450.58 160.88 54595.97 88888.00 2015-11-09 06:07:09.000 313 12450.65 160.82 54595.95 88888.00 2015-11-09 06:07:09.125 313 12450.58 160.80 54595.97 88888.00 2015-11-09 06:07:09.250 313 12450.45 160.78 54596.00 88888.00 2015-11-09 06:07:09.375 313 12450.42 160.80 54595.97 88888.00 2015-11-09 06:07:09.500 313 12450.40 160.80 54595.95 88888.00 2015-11-09 06:07:09.625 313 12450.40 160.80 54595.97 88888.00 2015-11-09 06:07:09.750 313 12450.42 160.80 54595.97 88888.00 2015-11-09 06:07:09.875 313 12450.40 160.75 54596.00 88888.00 2015-11-09 06:07:10.000 313 12450.38 160.70 54596.00 88888.00 2015-11-09 06:07:10.125 313 12450.35 160.68 54596.00 88888.00 2015-11-09 06:07:10.250 313 12450.33 160.65 54596.03 88888.00 2015-11-09 06:07:10.375 313 12450.35 160.62 54596.03 88888.00 2015-11-09 06:07:10.500 313 12450.40 160.60 54596.03 88888.00 2015-11-09 06:07:10.625 313 12450.35 160.55 54596.03 88888.00 2015-11-09 06:07:10.750 313 12450.33 160.50 54596.00 88888.00 2015-11-09 06:07:10.875 313 12450.35 160.47 54596.00 88888.00 2015-11-09 06:07:11.000 313 12450.40 160.45 54595.97 88888.00 2015-11-09 06:07:11.125 313 12450.35 160.38 54596.00 88888.00 2015-11-09 06:07:11.250 313 12450.27 160.32 54596.03 88888.00 2015-11-09 06:07:11.375 313 12450.30 160.35 54596.00 88888.00 2015-11-09 06:07:11.500 313 12450.30 160.30 54596.00 88888.00 2015-11-09 06:07:11.625 313 12450.30 160.28 54596.00 88888.00 2015-11-09 06:07:11.750 313 12450.23 160.28 54595.97 88888.00 2015-11-09 06:07:11.875 313 12450.17 160.25 54595.97 88888.00 2015-11-09 06:07:12.000 313 12450.23 160.25 54595.97 88888.00 2015-11-09 06:07:12.125 313 12450.25 160.22 54595.97 88888.00 2015-11-09 06:07:12.250 313 12450.20 160.22 54596.00 88888.00 2015-11-09 06:07:12.375 313 12450.20 160.20 54596.03 88888.00 2015-11-09 06:07:12.500 313 12450.15 160.18 54596.03 88888.00 2015-11-09 06:07:12.625 313 12450.12 160.15 54595.97 88888.00 2015-11-09 06:07:12.750 313 12450.17 160.12 54596.00 88888.00 2015-11-09 06:07:12.875 313 12450.15 160.12 54595.97 88888.00 2015-11-09 06:07:13.000 313 12450.12 160.10 54596.00 88888.00 2015-11-09 06:07:13.125 313 12450.15 160.10 54596.03 88888.00 2015-11-09 06:07:13.250 313 12450.08 160.05 54596.00 88888.00 2015-11-09 06:07:13.375 313 12450.12 160.03 54595.97 88888.00 2015-11-09 06:07:13.500 313 12450.17 160.03 54595.97 88888.00 2015-11-09 06:07:13.625 313 12450.15 160.00 54595.97 88888.00 2015-11-09 06:07:13.750 313 12450.08 160.00 54595.95 88888.00 2015-11-09 06:07:13.875 313 12449.98 160.00 54595.95 88888.00 2015-11-09 06:07:14.000 313 12450.00 159.97 54595.95 88888.00 2015-11-09 06:07:14.125 313 12450.05 159.97 54595.95 88888.00 2015-11-09 06:07:14.250 313 12450.02 160.00 54595.95 88888.00 2015-11-09 06:07:14.375 313 12449.95 159.97 54595.95 88888.00 2015-11-09 06:07:14.500 313 12449.92 159.95 54595.93 88888.00 2015-11-09 06:07:14.625 313 12449.92 159.95 54595.93 88888.00 2015-11-09 06:07:14.750 313 12449.98 159.95 54595.93 88888.00 2015-11-09 06:07:14.875 313 12449.95 159.95 54595.90 88888.00 2015-11-09 06:07:15.000 313 12449.98 159.95 54595.88 88888.00 2015-11-09 06:07:15.125 313 12449.95 159.93 54595.90 88888.00 2015-11-09 06:07:15.250 313 12449.88 159.90 54595.90 88888.00 2015-11-09 06:07:15.375 313 12449.90 159.88 54595.90 88888.00 2015-11-09 06:07:15.500 313 12449.80 159.85 54595.88 88888.00 2015-11-09 06:07:15.625 313 12449.75 159.82 54595.85 88888.00 2015-11-09 06:07:15.750 313 12449.77 159.82 54595.85 88888.00 2015-11-09 06:07:15.875 313 12449.75 159.82 54595.85 88888.00 2015-11-09 06:07:16.000 313 12449.77 159.78 54595.82 88888.00 2015-11-09 06:07:16.125 313 12449.75 159.75 54595.82 88888.00 2015-11-09 06:07:16.250 313 12449.70 159.75 54595.85 88888.00 2015-11-09 06:07:16.375 313 12449.67 159.78 54595.80 88888.00 2015-11-09 06:07:16.500 313 12449.62 159.72 54595.78 88888.00 2015-11-09 06:07:16.625 313 12449.58 159.70 54595.80 88888.00 2015-11-09 06:07:16.750 313 12449.62 159.68 54595.82 88888.00 2015-11-09 06:07:16.875 313 12449.60 159.70 54595.85 88888.00 2015-11-09 06:07:17.000 313 12449.55 159.65 54595.80 88888.00 2015-11-09 06:07:17.125 313 12449.48 159.60 54595.80 88888.00 2015-11-09 06:07:17.250 313 12449.42 159.60 54595.82 88888.00 2015-11-09 06:07:17.375 313 12449.42 159.60 54595.80 88888.00 2015-11-09 06:07:17.500 313 12449.40 159.53 54595.80 88888.00 2015-11-09 06:07:17.625 313 12449.33 159.50 54595.78 88888.00 2015-11-09 06:07:17.750 313 12449.30 159.47 54595.78 88888.00 2015-11-09 06:07:17.875 313 12449.33 159.43 54595.80 88888.00 2015-11-09 06:07:18.000 313 12449.33 159.45 54595.78 88888.00 2015-11-09 06:07:18.125 313 12449.25 159.47 54595.78 88888.00 2015-11-09 06:07:18.250 313 12449.20 159.47 54595.80 88888.00 2015-11-09 06:07:18.375 313 12449.20 159.45 54595.80 88888.00 2015-11-09 06:07:18.500 313 12449.25 159.40 54595.78 88888.00 2015-11-09 06:07:18.625 313 12449.25 159.35 54595.75 88888.00 2015-11-09 06:07:18.750 313 12449.25 159.32 54595.75 88888.00 2015-11-09 06:07:18.875 313 12449.20 159.35 54595.75 88888.00 2015-11-09 06:07:19.000 313 12449.15 159.30 54595.70 88888.00 2015-11-09 06:07:19.125 313 12449.10 159.30 54595.70 88888.00 2015-11-09 06:07:19.250 313 12449.05 159.25 54595.75 88888.00 2015-11-09 06:07:19.375 313 12449.05 159.22 54595.72 88888.00 2015-11-09 06:07:19.500 313 12449.05 159.25 54595.72 88888.00 2015-11-09 06:07:19.625 313 12448.98 159.25 54595.70 88888.00 2015-11-09 06:07:19.750 313 12448.95 159.25 54595.72 88888.00 2015-11-09 06:07:19.875 313 12448.92 159.28 54595.70 88888.00 2015-11-09 06:07:20.000 313 12448.92 159.22 54595.68 88888.00 2015-11-09 06:07:20.125 313 12448.90 159.20 54595.68 88888.00 2015-11-09 06:07:20.250 313 12448.88 159.12 54595.68 88888.00 2015-11-09 06:07:20.375 313 12448.90 159.15 54595.65 88888.00 2015-11-09 06:07:20.500 313 12448.85 159.15 54595.65 88888.00 2015-11-09 06:07:20.625 313 12448.83 159.15 54595.65 88888.00 2015-11-09 06:07:20.750 313 12448.80 159.12 54595.65 88888.00 2015-11-09 06:07:20.875 313 12448.80 159.10 54595.62 88888.00 2015-11-09 06:07:21.000 313 12448.80 159.05 54595.60 88888.00 2015-11-09 06:07:21.125 313 12448.77 159.03 54595.57 88888.00 2015-11-09 06:07:21.250 313 12448.67 158.95 54595.60 88888.00 2015-11-09 06:07:21.375 313 12448.65 158.97 54595.57 88888.00 2015-11-09 06:07:21.500 313 12448.67 158.95 54595.60 88888.00 2015-11-09 06:07:21.625 313 12448.70 158.90 54595.60 88888.00 2015-11-09 06:07:21.750 313 12448.65 158.90 54595.60 88888.00 2015-11-09 06:07:21.875 313 12448.60 158.90 54595.62 88888.00 2015-11-09 06:07:22.000 313 12448.58 158.88 54595.62 88888.00 2015-11-09 06:07:22.125 313 12448.62 158.85 54595.60 88888.00 2015-11-09 06:07:22.250 313 12448.60 158.82 54595.55 88888.00 2015-11-09 06:07:22.375 313 12448.60 158.78 54595.57 88888.00 2015-11-09 06:07:22.500 313 12448.55 158.75 54595.57 88888.00 2015-11-09 06:07:22.625 313 12448.50 158.72 54595.55 88888.00 2015-11-09 06:07:22.750 313 12448.45 158.72 54595.55 88888.00 2015-11-09 06:07:22.875 313 12448.40 158.68 54595.53 88888.00 2015-11-09 06:07:23.000 313 12448.38 158.65 54595.53 88888.00 2015-11-09 06:07:23.125 313 12448.42 158.65 54595.53 88888.00 2015-11-09 06:07:23.250 313 12448.40 158.62 54595.53 88888.00 2015-11-09 06:07:23.375 313 12448.40 158.57 54595.53 88888.00 2015-11-09 06:07:23.500 313 12448.40 158.57 54595.53 88888.00 2015-11-09 06:07:23.625 313 12448.33 158.53 54595.50 88888.00 2015-11-09 06:07:23.750 313 12448.27 158.50 54595.47 88888.00 2015-11-09 06:07:23.875 313 12448.27 158.45 54595.47 88888.00 2015-11-09 06:07:24.000 313 12448.17 158.45 54595.45 88888.00 2015-11-09 06:07:24.125 313 12448.02 158.40 54595.45 88888.00 2015-11-09 06:07:24.250 313 12448.00 158.32 54595.45 88888.00 2015-11-09 06:07:24.375 313 12448.00 158.32 54595.47 88888.00 2015-11-09 06:07:24.500 313 12447.98 158.32 54595.47 88888.00 2015-11-09 06:07:24.625 313 12447.98 158.30 54595.47 88888.00 2015-11-09 06:07:24.750 313 12447.98 158.20 54595.45 88888.00 2015-11-09 06:07:24.875 313 12447.95 158.25 54595.47 88888.00 2015-11-09 06:07:25.000 313 12447.92 158.20 54595.45 88888.00 2015-11-09 06:07:25.125 313 12447.90 158.15 54595.45 88888.00 2015-11-09 06:07:25.250 313 12447.83 158.07 54595.40 88888.00 2015-11-09 06:07:25.375 313 12447.92 158.05 54595.43 88888.00 2015-11-09 06:07:25.500 313 12447.95 158.03 54595.43 88888.00 2015-11-09 06:07:25.625 313 12447.80 158.03 54595.40 88888.00 2015-11-09 06:07:25.750 313 12447.70 158.00 54595.40 88888.00 2015-11-09 06:07:25.875 313 12447.70 157.97 54595.43 88888.00 2015-11-09 06:07:26.000 313 12447.70 157.93 54595.43 88888.00 2015-11-09 06:07:26.125 313 12447.67 157.88 54595.43 88888.00 2015-11-09 06:07:26.250 313 12447.65 157.78 54595.40 88888.00 2015-11-09 06:07:26.375 313 12447.67 157.78 54595.40 88888.00 2015-11-09 06:07:26.500 313 12447.67 157.78 54595.40 88888.00 2015-11-09 06:07:26.625 313 12447.62 157.72 54595.40 88888.00 2015-11-09 06:07:26.750 313 12447.60 157.72 54595.43 88888.00 2015-11-09 06:07:26.875 313 12447.62 157.68 54595.40 88888.00 2015-11-09 06:07:27.000 313 12447.58 157.65 54595.38 88888.00 2015-11-09 06:07:27.125 313 12447.55 157.65 54595.38 88888.00 2015-11-09 06:07:27.250 313 12447.52 157.60 54595.40 88888.00 2015-11-09 06:07:27.375 313 12447.52 157.57 54595.38 88888.00 2015-11-09 06:07:27.500 313 12447.48 157.53 54595.38 88888.00 2015-11-09 06:07:27.625 313 12447.45 157.55 54595.38 88888.00 2015-11-09 06:07:27.750 313 12447.40 157.53 54595.40 88888.00 2015-11-09 06:07:27.875 313 12447.42 157.53 54595.38 88888.00 2015-11-09 06:07:28.000 313 12447.38 157.47 54595.32 88888.00 2015-11-09 06:07:28.125 313 12447.40 157.45 54595.32 88888.00 2015-11-09 06:07:28.250 313 12447.40 157.43 54595.32 88888.00 2015-11-09 06:07:28.375 313 12447.38 157.38 54595.30 88888.00 2015-11-09 06:07:28.500 313 12447.30 157.35 54595.35 88888.00 2015-11-09 06:07:28.625 313 12447.25 157.35 54595.35 88888.00 2015-11-09 06:07:28.750 313 12447.23 157.35 54595.35 88888.00 2015-11-09 06:07:28.875 313 12447.20 157.30 54595.35 88888.00 2015-11-09 06:07:29.000 313 12447.17 157.28 54595.32 88888.00 2015-11-09 06:07:29.125 313 12447.17 157.25 54595.32 88888.00 2015-11-09 06:07:29.250 313 12447.10 157.25 54595.35 88888.00 2015-11-09 06:07:29.375 313 12447.08 157.28 54595.35 88888.00 2015-11-09 06:07:29.500 313 12447.05 157.20 54595.32 88888.00 2015-11-09 06:07:29.625 313 12447.10 157.18 54595.32 88888.00 2015-11-09 06:07:29.750 313 12447.10 157.15 54595.32 88888.00 2015-11-09 06:07:29.875 313 12447.02 157.15 54595.32 88888.00 2015-11-09 06:07:30.000 313 12446.98 157.07 54595.30 88888.00 2015-11-09 06:07:30.125 313 12447.00 157.10 54595.30 88888.00 2015-11-09 06:07:30.250 313 12446.95 157.07 54595.32 88888.00 2015-11-09 06:07:30.375 313 12446.90 157.03 54595.32 88888.00 2015-11-09 06:07:30.500 313 12446.85 156.95 54595.32 88888.00 2015-11-09 06:07:30.625 313 12446.88 156.93 54595.30 88888.00 2015-11-09 06:07:30.750 313 12446.85 156.93 54595.28 88888.00 2015-11-09 06:07:30.875 313 12446.80 156.93 54595.28 88888.00 2015-11-09 06:07:31.000 313 12446.80 156.90 54595.28 88888.00 2015-11-09 06:07:31.125 313 12446.77 156.88 54595.30 88888.00 2015-11-09 06:07:31.250 313 12446.73 156.82 54595.30 88888.00 2015-11-09 06:07:31.375 313 12446.75 156.80 54595.30 88888.00 2015-11-09 06:07:31.500 313 12446.80 156.78 54595.30 88888.00 2015-11-09 06:07:31.625 313 12446.75 156.78 54595.28 88888.00 2015-11-09 06:07:31.750 313 12446.73 156.75 54595.25 88888.00 2015-11-09 06:07:31.875 313 12446.65 156.72 54595.25 88888.00 2015-11-09 06:07:32.000 313 12446.60 156.72 54595.28 88888.00 2015-11-09 06:07:32.125 313 12446.65 156.70 54595.28 88888.00 2015-11-09 06:07:32.250 313 12446.65 156.65 54595.30 88888.00 2015-11-09 06:07:32.375 313 12446.62 156.65 54595.28 88888.00 2015-11-09 06:07:32.500 313 12446.50 156.62 54595.25 88888.00 2015-11-09 06:07:32.625 313 12446.50 156.60 54595.28 88888.00 2015-11-09 06:07:32.750 313 12446.55 156.55 54595.28 88888.00 2015-11-09 06:07:32.875 313 12446.55 156.53 54595.25 88888.00 2015-11-09 06:07:33.000 313 12446.52 156.50 54595.25 88888.00 2015-11-09 06:07:33.125 313 12446.52 156.47 54595.22 88888.00 2015-11-09 06:07:33.250 313 12446.55 156.43 54595.30 88888.00 2015-11-09 06:07:33.375 313 12446.60 156.40 54595.25 88888.00 2015-11-09 06:07:33.500 313 12446.60 156.40 54595.22 88888.00 2015-11-09 06:07:33.625 313 12446.55 156.40 54595.22 88888.00 2015-11-09 06:07:33.750 313 12446.52 156.40 54595.22 88888.00 2015-11-09 06:07:33.875 313 12446.55 156.38 54595.22 88888.00 2015-11-09 06:07:34.000 313 12446.52 156.35 54595.20 88888.00 2015-11-09 06:07:34.125 313 12446.42 156.32 54595.22 88888.00 2015-11-09 06:07:34.250 313 12446.38 156.32 54595.22 88888.00 2015-11-09 06:07:34.375 313 12446.42 156.32 54595.22 88888.00 2015-11-09 06:07:34.500 313 12446.38 156.30 54595.22 88888.00 2015-11-09 06:07:34.625 313 12446.40 156.25 54595.22 88888.00 2015-11-09 06:07:34.750 313 12446.42 156.25 54595.22 88888.00 2015-11-09 06:07:34.875 313 12446.40 156.25 54595.20 88888.00 2015-11-09 06:07:35.000 313 12446.33 156.22 54595.20 88888.00 2015-11-09 06:07:35.125 313 12446.33 156.20 54595.22 88888.00 2015-11-09 06:07:35.250 313 12446.27 156.18 54595.20 88888.00 2015-11-09 06:07:35.375 313 12446.27 156.15 54595.18 88888.00 2015-11-09 06:07:35.500 313 12446.20 156.15 54595.18 88888.00 2015-11-09 06:07:35.625 313 12446.17 156.18 54595.20 88888.00 2015-11-09 06:07:35.750 313 12446.20 156.18 54595.20 88888.00 2015-11-09 06:07:35.875 313 12446.25 156.15 54595.18 88888.00 2015-11-09 06:07:36.000 313 12446.30 156.12 54595.18 88888.00 2015-11-09 06:07:36.125 313 12446.25 156.10 54595.22 88888.00 2015-11-09 06:07:36.250 313 12446.12 156.05 54595.22 88888.00 2015-11-09 06:07:36.375 313 12446.10 156.03 54595.18 88888.00 2015-11-09 06:07:36.500 313 12446.17 156.03 54595.18 88888.00 2015-11-09 06:07:36.625 313 12446.20 155.97 54595.20 88888.00 2015-11-09 06:07:36.750 313 12446.17 155.95 54595.15 88888.00 2015-11-09 06:07:36.875 313 12446.10 155.95 54595.15 88888.00 2015-11-09 06:07:37.000 313 12446.10 155.95 54595.12 88888.00 2015-11-09 06:07:37.125 313 12446.15 155.93 54595.15 88888.00 2015-11-09 06:07:37.250 313 12446.02 155.93 54595.18 88888.00 2015-11-09 06:07:37.375 313 12446.02 155.90 54595.18 88888.00 2015-11-09 06:07:37.500 313 12446.05 155.88 54595.18 88888.00 2015-11-09 06:07:37.625 313 12446.05 155.90 54595.18 88888.00 2015-11-09 06:07:37.750 313 12445.98 155.88 54595.15 88888.00 2015-11-09 06:07:37.875 313 12445.95 155.80 54595.15 88888.00 2015-11-09 06:07:38.000 313 12445.98 155.72 54595.15 88888.00 2015-11-09 06:07:38.125 313 12446.00 155.75 54595.18 88888.00 2015-11-09 06:07:38.250 313 12445.98 155.75 54595.20 88888.00 2015-11-09 06:07:38.375 313 12445.98 155.75 54595.18 88888.00 2015-11-09 06:07:38.500 313 12445.95 155.65 54595.15 88888.00 2015-11-09 06:07:38.625 313 12445.98 155.60 54595.15 88888.00 2015-11-09 06:07:38.750 313 12446.00 155.57 54595.15 88888.00 2015-11-09 06:07:38.875 313 12446.02 155.60 54595.15 88888.00 2015-11-09 06:07:39.000 313 12446.00 155.60 54595.15 88888.00 2015-11-09 06:07:39.125 313 12446.00 155.62 54595.15 88888.00 2015-11-09 06:07:39.250 313 12445.98 155.55 54595.18 88888.00 2015-11-09 06:07:39.375 313 12445.98 155.53 54595.18 88888.00 2015-11-09 06:07:39.500 313 12445.95 155.53 54595.18 88888.00 2015-11-09 06:07:39.625 313 12445.98 155.53 54595.18 88888.00 2015-11-09 06:07:39.750 313 12445.98 155.50 54595.15 88888.00 2015-11-09 06:07:39.875 313 12445.95 155.47 54595.12 88888.00 2015-11-09 06:07:40.000 313 12446.02 155.45 54595.10 88888.00 2015-11-09 06:07:40.125 313 12446.02 155.47 54595.12 88888.00 2015-11-09 06:07:40.250 313 12446.02 155.47 54595.15 88888.00 2015-11-09 06:07:40.375 313 12446.00 155.47 54595.12 88888.00 2015-11-09 06:07:40.500 313 12446.00 155.45 54595.12 88888.00 2015-11-09 06:07:40.625 313 12446.00 155.40 54595.10 88888.00 2015-11-09 06:07:40.750 313 12446.02 155.40 54595.10 88888.00 2015-11-09 06:07:40.875 313 12445.98 155.38 54595.10 88888.00 2015-11-09 06:07:41.000 313 12445.98 155.38 54595.10 88888.00 2015-11-09 06:07:41.125 313 12445.98 155.40 54595.12 88888.00 2015-11-09 06:07:41.250 313 12445.88 155.38 54595.12 88888.00 2015-11-09 06:07:41.375 313 12445.90 155.35 54595.10 88888.00 2015-11-09 06:07:41.500 313 12445.88 155.35 54595.12 88888.00 2015-11-09 06:07:41.625 313 12445.92 155.35 54595.12 88888.00 2015-11-09 06:07:41.750 313 12445.92 155.32 54595.10 88888.00 2015-11-09 06:07:41.875 313 12445.95 155.30 54595.12 88888.00 2015-11-09 06:07:42.000 313 12445.98 155.30 54595.07 88888.00 2015-11-09 06:07:42.125 313 12445.92 155.28 54595.07 88888.00 2015-11-09 06:07:42.250 313 12445.83 155.25 54595.10 88888.00 2015-11-09 06:07:42.375 313 12445.80 155.28 54595.10 88888.00 2015-11-09 06:07:42.500 313 12445.85 155.28 54595.05 88888.00 2015-11-09 06:07:42.625 313 12445.83 155.25 54595.07 88888.00 2015-11-09 06:07:42.750 313 12445.83 155.28 54595.10 88888.00 2015-11-09 06:07:42.875 313 12445.85 155.25 54595.10 88888.00 2015-11-09 06:07:43.000 313 12445.83 155.25 54595.07 88888.00 2015-11-09 06:07:43.125 313 12445.83 155.22 54595.07 88888.00 2015-11-09 06:07:43.250 313 12445.85 155.20 54595.10 88888.00 2015-11-09 06:07:43.375 313 12445.90 155.22 54595.07 88888.00 2015-11-09 06:07:43.500 313 12445.85 155.20 54595.07 88888.00 2015-11-09 06:07:43.625 313 12445.83 155.20 54595.07 88888.00 2015-11-09 06:07:43.750 313 12445.83 155.20 54595.10 88888.00 2015-11-09 06:07:43.875 313 12445.85 155.15 54595.07 88888.00 2015-11-09 06:07:44.000 313 12445.88 155.12 54595.07 88888.00 2015-11-09 06:07:44.125 313 12445.88 155.15 54595.10 88888.00 2015-11-09 06:07:44.250 313 12445.88 155.18 54595.10 88888.00 2015-11-09 06:07:44.375 313 12445.88 155.18 54595.10 88888.00 2015-11-09 06:07:44.500 313 12445.88 155.20 54595.07 88888.00 2015-11-09 06:07:44.625 313 12445.90 155.15 54595.07 88888.00 2015-11-09 06:07:44.750 313 12445.90 155.15 54595.10 88888.00 2015-11-09 06:07:44.875 313 12445.90 155.15 54595.12 88888.00 2015-11-09 06:07:45.000 313 12445.90 155.12 54595.10 88888.00 2015-11-09 06:07:45.125 313 12445.83 155.12 54595.07 88888.00 2015-11-09 06:07:45.250 313 12445.85 155.12 54595.07 88888.00 2015-11-09 06:07:45.375 313 12445.85 155.12 54595.05 88888.00 2015-11-09 06:07:45.500 313 12445.90 155.12 54595.05 88888.00 2015-11-09 06:07:45.625 313 12445.92 155.07 54595.05 88888.00 2015-11-09 06:07:45.750 313 12445.90 155.03 54595.07 88888.00 2015-11-09 06:07:45.875 313 12445.88 155.05 54595.07 88888.00 2015-11-09 06:07:46.000 313 12445.85 155.05 54595.07 88888.00 2015-11-09 06:07:46.125 313 12445.88 155.03 54595.05 88888.00 2015-11-09 06:07:46.250 313 12445.88 154.97 54595.03 88888.00 2015-11-09 06:07:46.375 313 12445.88 155.00 54595.03 88888.00 2015-11-09 06:07:46.500 313 12445.92 154.90 54595.03 88888.00 2015-11-09 06:07:46.625 313 12445.90 154.90 54595.00 88888.00 2015-11-09 06:07:46.750 313 12445.83 154.95 54595.00 88888.00 2015-11-09 06:07:46.875 313 12445.75 154.95 54595.03 88888.00 2015-11-09 06:07:47.000 313 12445.70 154.90 54595.03 88888.00 2015-11-09 06:07:47.125 313 12445.70 154.88 54595.05 88888.00 2015-11-09 06:07:47.250 313 12445.70 154.85 54595.05 88888.00 2015-11-09 06:07:47.375 313 12445.67 154.85 54595.03 88888.00 2015-11-09 06:07:47.500 313 12445.65 154.85 54595.05 88888.00 2015-11-09 06:07:47.625 313 12445.75 154.85 54595.03 88888.00 2015-11-09 06:07:47.750 313 12445.73 154.85 54595.00 88888.00 2015-11-09 06:07:47.875 313 12445.67 154.80 54595.00 88888.00 2015-11-09 06:07:48.000 313 12445.70 154.80 54594.97 88888.00 2015-11-09 06:07:48.125 313 12445.75 154.80 54595.00 88888.00 2015-11-09 06:07:48.250 313 12445.73 154.72 54595.00 88888.00 2015-11-09 06:07:48.375 313 12445.65 154.72 54595.03 88888.00 2015-11-09 06:07:48.500 313 12445.60 154.65 54595.03 88888.00 2015-11-09 06:07:48.625 313 12445.65 154.68 54595.00 88888.00 2015-11-09 06:07:48.750 313 12445.65 154.68 54595.00 88888.00 2015-11-09 06:07:48.875 313 12445.62 154.65 54595.03 88888.00 2015-11-09 06:07:49.000 313 12445.65 154.65 54595.00 88888.00 2015-11-09 06:07:49.125 313 12445.67 154.60 54595.00 88888.00 2015-11-09 06:07:49.250 313 12445.62 154.57 54595.03 88888.00 2015-11-09 06:07:49.375 313 12445.58 154.60 54595.03 88888.00 2015-11-09 06:07:49.500 313 12445.58 154.55 54595.03 88888.00 2015-11-09 06:07:49.625 313 12445.58 154.55 54595.03 88888.00 2015-11-09 06:07:49.750 313 12445.60 154.53 54595.00 88888.00 2015-11-09 06:07:49.875 313 12445.62 154.43 54595.00 88888.00 2015-11-09 06:07:50.000 313 12445.62 154.40 54595.00 88888.00 2015-11-09 06:07:50.125 313 12445.60 154.38 54595.00 88888.00 2015-11-09 06:07:50.250 313 12445.60 154.35 54595.00 88888.00 2015-11-09 06:07:50.375 313 12445.62 154.30 54595.03 88888.00 2015-11-09 06:07:50.500 313 12445.60 154.25 54595.00 88888.00 2015-11-09 06:07:50.625 313 12445.60 154.22 54594.97 88888.00 2015-11-09 06:07:50.750 313 12445.52 154.20 54595.00 88888.00 2015-11-09 06:07:50.875 313 12445.55 154.22 54595.03 88888.00 2015-11-09 06:07:51.000 313 12445.58 154.22 54595.00 88888.00 2015-11-09 06:07:51.125 313 12445.60 154.20 54595.05 88888.00 2015-11-09 06:07:51.250 313 12445.60 154.15 54595.05 88888.00 2015-11-09 06:07:51.375 313 12445.55 154.15 54595.03 88888.00 2015-11-09 06:07:51.500 313 12445.50 154.12 54595.03 88888.00 2015-11-09 06:07:51.625 313 12445.50 154.10 54595.05 88888.00 2015-11-09 06:07:51.750 313 12445.58 154.07 54595.05 88888.00 2015-11-09 06:07:51.875 313 12445.62 154.10 54595.05 88888.00 2015-11-09 06:07:52.000 313 12445.52 154.05 54595.03 88888.00 2015-11-09 06:07:52.125 313 12445.52 154.05 54595.05 88888.00 2015-11-09 06:07:52.250 313 12445.52 154.00 54595.07 88888.00 2015-11-09 06:07:52.375 313 12445.55 153.97 54595.05 88888.00 2015-11-09 06:07:52.500 313 12445.55 153.97 54595.05 88888.00 2015-11-09 06:07:52.625 313 12445.60 153.95 54595.03 88888.00 2015-11-09 06:07:52.750 313 12445.60 153.93 54595.03 88888.00 2015-11-09 06:07:52.875 313 12445.55 153.93 54595.03 88888.00 2015-11-09 06:07:53.000 313 12445.55 153.88 54595.03 88888.00 2015-11-09 06:07:53.125 313 12445.52 153.85 54595.03 88888.00 2015-11-09 06:07:53.250 313 12445.48 153.82 54595.05 88888.00 2015-11-09 06:07:53.375 313 12445.52 153.80 54595.05 88888.00 2015-11-09 06:07:53.500 313 12445.48 153.78 54595.07 88888.00 2015-11-09 06:07:53.625 313 12445.52 153.72 54595.10 88888.00 2015-11-09 06:07:53.750 313 12445.58 153.70 54595.07 88888.00 2015-11-09 06:07:53.875 313 12445.52 153.72 54595.10 88888.00 2015-11-09 06:07:54.000 313 12445.45 153.72 54595.07 88888.00 2015-11-09 06:07:54.125 313 12445.48 153.78 54595.05 88888.00 2015-11-09 06:07:54.250 313 12445.52 153.72 54595.05 88888.00 2015-11-09 06:07:54.375 313 12445.50 153.70 54595.03 88888.00 2015-11-09 06:07:54.500 313 12445.50 153.68 54595.05 88888.00 2015-11-09 06:07:54.625 313 12445.55 153.62 54595.05 88888.00 2015-11-09 06:07:54.750 313 12445.52 153.55 54595.07 88888.00 2015-11-09 06:07:54.875 313 12445.50 153.50 54595.07 88888.00 2015-11-09 06:07:55.000 313 12445.40 153.47 54595.05 88888.00 2015-11-09 06:07:55.125 313 12445.35 153.50 54595.07 88888.00 2015-11-09 06:07:55.250 313 12445.38 153.50 54595.07 88888.00 2015-11-09 06:07:55.375 313 12445.45 153.50 54595.10 88888.00 2015-11-09 06:07:55.500 313 12445.40 153.47 54595.10 88888.00 2015-11-09 06:07:55.625 313 12445.33 153.43 54595.12 88888.00 2015-11-09 06:07:55.750 313 12445.25 153.43 54595.10 88888.00 2015-11-09 06:07:55.875 313 12445.30 153.40 54595.10 88888.00 2015-11-09 06:07:56.000 313 12445.38 153.40 54595.10 88888.00 2015-11-09 06:07:56.125 313 12445.38 153.43 54595.10 88888.00 2015-11-09 06:07:56.250 313 12445.30 153.35 54595.12 88888.00 2015-11-09 06:07:56.375 313 12445.33 153.32 54595.10 88888.00 2015-11-09 06:07:56.500 313 12445.30 153.25 54595.07 88888.00 2015-11-09 06:07:56.625 313 12445.25 153.22 54595.10 88888.00 2015-11-09 06:07:56.750 313 12445.25 153.20 54595.10 88888.00 2015-11-09 06:07:56.875 313 12445.27 153.18 54595.10 88888.00 2015-11-09 06:07:57.000 313 12445.27 153.15 54595.10 88888.00 2015-11-09 06:07:57.125 313 12445.23 153.18 54595.12 88888.00 2015-11-09 06:07:57.250 313 12445.17 153.12 54595.12 88888.00 2015-11-09 06:07:57.375 313 12445.15 153.05 54595.10 88888.00 2015-11-09 06:07:57.500 313 12445.08 153.03 54595.10 88888.00 2015-11-09 06:07:57.625 313 12445.08 153.03 54595.12 88888.00 2015-11-09 06:07:57.750 313 12445.08 153.03 54595.12 88888.00 2015-11-09 06:07:57.875 313 12445.12 153.03 54595.12 88888.00 2015-11-09 06:07:58.000 313 12445.05 153.05 54595.12 88888.00 2015-11-09 06:07:58.125 313 12445.05 153.03 54595.12 88888.00 2015-11-09 06:07:58.250 313 12445.05 152.95 54595.12 88888.00 2015-11-09 06:07:58.375 313 12445.12 152.95 54595.12 88888.00 2015-11-09 06:07:58.500 313 12445.10 152.88 54595.12 88888.00 2015-11-09 06:07:58.625 313 12445.08 152.88 54595.10 88888.00 2015-11-09 06:07:58.750 313 12445.08 152.93 54595.12 88888.00 2015-11-09 06:07:58.875 313 12444.95 152.90 54595.10 88888.00 2015-11-09 06:07:59.000 313 12444.90 152.88 54595.12 88888.00 2015-11-09 06:07:59.125 313 12444.90 152.82 54595.15 88888.00 2015-11-09 06:07:59.250 313 12444.88 152.82 54595.12 88888.00 2015-11-09 06:07:59.375 313 12444.90 152.82 54595.12 88888.00 2015-11-09 06:07:59.500 313 12444.88 152.78 54595.10 88888.00 2015-11-09 06:07:59.625 313 12444.80 152.80 54595.10 88888.00 2015-11-09 06:07:59.750 313 12444.83 152.78 54595.10 88888.00 2015-11-09 06:07:59.875 313 12444.80 152.78 54595.12 88888.00 2015-11-09 06:08:00.000 313 12444.77 152.70 54595.10 88888.00 2015-11-09 06:08:00.125 313 12444.77 152.72 54595.10 88888.00 2015-11-09 06:08:00.250 313 12444.80 152.72 54595.12 88888.00 2015-11-09 06:08:00.375 313 12444.77 152.70 54595.10 88888.00 2015-11-09 06:08:00.500 313 12444.75 152.68 54595.10 88888.00 2015-11-09 06:08:00.625 313 12444.73 152.70 54595.10 88888.00 2015-11-09 06:08:00.750 313 12444.70 152.68 54595.12 88888.00 2015-11-09 06:08:00.875 313 12444.73 152.65 54595.12 88888.00 2015-11-09 06:08:01.000 313 12444.73 152.57 54595.10 88888.00 2015-11-09 06:08:01.125 313 12444.73 152.55 54595.12 88888.00 2015-11-09 06:08:01.250 313 12444.67 152.60 54595.10 88888.00 2015-11-09 06:08:01.375 313 12444.67 152.57 54595.07 88888.00 2015-11-09 06:08:01.500 313 12444.62 152.53 54595.07 88888.00 2015-11-09 06:08:01.625 313 12444.65 152.53 54595.10 88888.00 2015-11-09 06:08:01.750 313 12444.65 152.53 54595.10 88888.00 2015-11-09 06:08:01.875 313 12444.58 152.50 54595.10 88888.00 2015-11-09 06:08:02.000 313 12444.62 152.45 54595.10 88888.00 2015-11-09 06:08:02.125 313 12444.65 152.38 54595.07 88888.00 2015-11-09 06:08:02.250 313 12444.67 152.38 54595.10 88888.00 2015-11-09 06:08:02.375 313 12444.70 152.40 54595.07 88888.00 2015-11-09 06:08:02.500 313 12444.60 152.43 54595.10 88888.00 2015-11-09 06:08:02.625 313 12444.60 152.45 54595.10 88888.00 2015-11-09 06:08:02.750 313 12444.62 152.43 54595.10 88888.00 2015-11-09 06:08:02.875 313 12444.65 152.38 54595.12 88888.00 2015-11-09 06:08:03.000 313 12444.62 152.35 54595.10 88888.00 2015-11-09 06:08:03.125 313 12444.62 152.32 54595.10 88888.00 2015-11-09 06:08:03.250 313 12444.62 152.32 54595.10 88888.00 2015-11-09 06:08:03.375 313 12444.65 152.35 54595.12 88888.00 2015-11-09 06:08:03.500 313 12444.55 152.35 54595.12 88888.00 2015-11-09 06:08:03.625 313 12444.58 152.35 54595.10 88888.00 2015-11-09 06:08:03.750 313 12444.60 152.35 54595.10 88888.00 2015-11-09 06:08:03.875 313 12444.55 152.35 54595.12 88888.00 2015-11-09 06:08:04.000 313 12444.55 152.32 54595.15 88888.00 2015-11-09 06:08:04.125 313 12444.58 152.32 54595.12 88888.00 2015-11-09 06:08:04.250 313 12444.60 152.30 54595.10 88888.00 2015-11-09 06:08:04.375 313 12444.67 152.32 54595.10 88888.00 2015-11-09 06:08:04.500 313 12444.62 152.32 54595.10 88888.00 2015-11-09 06:08:04.625 313 12444.58 152.30 54595.12 88888.00 2015-11-09 06:08:04.750 313 12444.60 152.25 54595.12 88888.00 2015-11-09 06:08:04.875 313 12444.52 152.25 54595.07 88888.00 2015-11-09 06:08:05.000 313 12444.50 152.25 54595.10 88888.00 2015-11-09 06:08:05.125 313 12444.48 152.25 54595.12 88888.00 2015-11-09 06:08:05.250 313 12444.48 152.22 54595.15 88888.00 2015-11-09 06:08:05.375 313 12444.48 152.22 54595.12 88888.00 2015-11-09 06:08:05.500 313 12444.38 152.20 54595.12 88888.00 2015-11-09 06:08:05.625 313 12444.35 152.15 54595.12 88888.00 2015-11-09 06:08:05.750 313 12444.38 152.12 54595.12 88888.00 2015-11-09 06:08:05.875 313 12444.45 152.10 54595.10 88888.00 2015-11-09 06:08:06.000 313 12444.48 152.10 54595.12 88888.00 2015-11-09 06:08:06.125 313 12444.45 152.10 54595.12 88888.00 2015-11-09 06:08:06.250 313 12444.40 152.10 54595.10 88888.00 2015-11-09 06:08:06.375 313 12444.40 152.12 54595.07 88888.00 2015-11-09 06:08:06.500 313 12444.40 152.15 54595.07 88888.00 2015-11-09 06:08:06.625 313 12444.42 152.15 54595.10 88888.00 2015-11-09 06:08:06.750 313 12444.40 152.10 54595.10 88888.00 2015-11-09 06:08:06.875 313 12444.35 152.05 54595.07 88888.00 2015-11-09 06:08:07.000 313 12444.33 152.05 54595.07 88888.00 2015-11-09 06:08:07.125 313 12444.35 152.03 54595.10 88888.00 2015-11-09 06:08:07.250 313 12444.35 152.00 54595.07 88888.00 2015-11-09 06:08:07.375 313 12444.38 152.03 54595.10 88888.00 2015-11-09 06:08:07.500 313 12444.33 152.00 54595.03 88888.00 2015-11-09 06:08:07.625 313 12444.27 151.95 54595.05 88888.00 2015-11-09 06:08:07.750 313 12444.23 151.80 54595.03 88888.00 2015-11-09 06:08:07.875 313 12444.27 151.75 54595.05 88888.00 2015-11-09 06:08:08.000 313 12444.33 151.78 54595.05 88888.00 2015-11-09 06:08:08.125 313 12444.30 151.72 54595.10 88888.00 2015-11-09 06:08:08.250 313 12444.33 151.68 54595.07 88888.00 2015-11-09 06:08:08.375 313 12444.30 151.62 54595.07 88888.00 2015-11-09 06:08:08.500 313 12444.27 151.62 54595.03 88888.00 2015-11-09 06:08:08.625 313 12444.27 151.62 54595.05 88888.00 2015-11-09 06:08:08.750 313 12444.30 151.62 54595.05 88888.00 2015-11-09 06:08:08.875 313 12444.30 151.60 54595.05 88888.00 2015-11-09 06:08:09.000 313 12444.30 151.55 54595.07 88888.00 2015-11-09 06:08:09.125 313 12444.27 151.57 54595.10 88888.00 2015-11-09 06:08:09.250 313 12444.30 151.60 54595.07 88888.00 2015-11-09 06:08:09.375 313 12444.35 151.62 54595.05 88888.00 2015-11-09 06:08:09.500 313 12444.35 151.55 54595.05 88888.00 2015-11-09 06:08:09.625 313 12444.38 151.55 54595.05 88888.00 2015-11-09 06:08:09.750 313 12444.38 151.60 54595.05 88888.00 2015-11-09 06:08:09.875 313 12444.35 151.65 54595.07 88888.00 2015-11-09 06:08:10.000 313 12444.38 151.60 54595.03 88888.00 2015-11-09 06:08:10.125 313 12444.38 151.55 54595.03 88888.00 2015-11-09 06:08:10.250 313 12444.33 151.55 54595.03 88888.00 2015-11-09 06:08:10.375 313 12444.33 151.55 54594.97 88888.00 2015-11-09 06:08:10.500 313 12444.27 151.47 54594.97 88888.00 2015-11-09 06:08:10.625 313 12444.25 151.47 54594.97 88888.00 2015-11-09 06:08:10.750 313 12444.30 151.45 54595.00 88888.00 2015-11-09 06:08:10.875 313 12444.30 151.53 54595.00 88888.00 2015-11-09 06:08:11.000 313 12444.25 151.47 54595.03 88888.00 2015-11-09 06:08:11.125 313 12444.17 151.47 54595.03 88888.00 2015-11-09 06:08:11.250 313 12444.17 151.47 54595.07 88888.00 2015-11-09 06:08:11.375 313 12444.15 151.47 54595.05 88888.00 2015-11-09 06:08:11.500 313 12444.12 151.43 54595.05 88888.00 2015-11-09 06:08:11.625 313 12444.12 151.38 54595.03 88888.00 2015-11-09 06:08:11.750 313 12444.17 151.35 54595.00 88888.00 2015-11-09 06:08:11.875 313 12444.17 151.32 54595.03 88888.00 2015-11-09 06:08:12.000 313 12444.10 151.32 54595.03 88888.00 2015-11-09 06:08:12.125 313 12444.08 151.35 54595.00 88888.00 2015-11-09 06:08:12.250 313 12444.05 151.32 54595.00 88888.00 2015-11-09 06:08:12.375 313 12444.08 151.30 54595.00 88888.00 2015-11-09 06:08:12.500 313 12444.10 151.30 54594.97 88888.00 2015-11-09 06:08:12.625 313 12444.08 151.28 54594.97 88888.00 2015-11-09 06:08:12.750 313 12444.02 151.25 54595.00 88888.00 2015-11-09 06:08:12.875 313 12444.02 151.18 54594.97 88888.00 2015-11-09 06:08:13.000 313 12444.08 151.15 54595.00 88888.00 2015-11-09 06:08:13.125 313 12444.10 151.15 54595.03 88888.00 2015-11-09 06:08:13.250 313 12444.05 151.10 54595.03 88888.00 2015-11-09 06:08:13.375 313 12444.02 151.12 54595.05 88888.00 2015-11-09 06:08:13.500 313 12444.00 151.07 54595.03 88888.00 2015-11-09 06:08:13.625 313 12444.00 151.05 54595.03 88888.00 2015-11-09 06:08:13.750 313 12444.02 151.00 54595.00 88888.00 2015-11-09 06:08:13.875 313 12443.98 150.97 54595.00 88888.00 2015-11-09 06:08:14.000 313 12444.02 150.97 54594.97 88888.00 2015-11-09 06:08:14.125 313 12444.02 150.95 54594.97 88888.00 2015-11-09 06:08:14.250 313 12444.02 150.93 54595.00 88888.00 2015-11-09 06:08:14.375 313 12444.00 150.93 54595.03 88888.00 2015-11-09 06:08:14.500 313 12443.95 150.90 54595.03 88888.00 2015-11-09 06:08:14.625 313 12443.95 150.88 54595.03 88888.00 2015-11-09 06:08:14.750 313 12443.95 150.85 54595.03 88888.00 2015-11-09 06:08:14.875 313 12443.98 150.80 54594.97 88888.00 2015-11-09 06:08:15.000 313 12443.98 150.78 54594.95 88888.00 2015-11-09 06:08:15.125 313 12443.92 150.75 54594.97 88888.00 2015-11-09 06:08:15.250 313 12443.85 150.75 54595.00 88888.00 2015-11-09 06:08:15.375 313 12443.88 150.75 54595.00 88888.00 2015-11-09 06:08:15.500 313 12443.90 150.75 54595.00 88888.00 2015-11-09 06:08:15.625 313 12443.88 150.72 54594.97 88888.00 2015-11-09 06:08:15.750 313 12443.85 150.68 54594.93 88888.00 2015-11-09 06:08:15.875 313 12443.83 150.62 54594.97 88888.00 2015-11-09 06:08:16.000 313 12443.92 150.70 54595.03 88888.00 2015-11-09 06:08:16.125 313 12443.98 150.80 54595.03 88888.00 2015-11-09 06:08:16.250 313 12443.90 150.75 54595.00 88888.00 2015-11-09 06:08:16.375 313 12443.90 150.68 54594.97 88888.00 2015-11-09 06:08:16.500 313 12443.85 150.62 54594.97 88888.00 2015-11-09 06:08:16.625 313 12443.80 150.62 54595.00 88888.00 2015-11-09 06:08:16.750 313 12443.80 150.62 54595.00 88888.00 2015-11-09 06:08:16.875 313 12443.77 150.60 54594.97 88888.00 2015-11-09 06:08:17.000 313 12443.83 150.60 54595.00 88888.00 2015-11-09 06:08:17.125 313 12443.83 150.53 54595.03 88888.00 2015-11-09 06:08:17.250 313 12443.75 150.55 54595.00 88888.00 2015-11-09 06:08:17.375 313 12443.73 150.53 54595.00 88888.00 2015-11-09 06:08:17.500 313 12443.73 150.47 54594.97 88888.00 2015-11-09 06:08:17.625 313 12443.80 150.45 54594.97 88888.00 2015-11-09 06:08:17.750 313 12443.83 150.43 54594.97 88888.00 2015-11-09 06:08:17.875 313 12443.80 150.40 54594.95 88888.00 2015-11-09 06:08:18.000 313 12443.75 150.43 54594.95 88888.00 2015-11-09 06:08:18.125 313 12443.73 150.43 54594.95 88888.00 2015-11-09 06:08:18.250 313 12443.70 150.40 54594.97 88888.00 2015-11-09 06:08:18.375 313 12443.65 150.35 54594.95 88888.00 2015-11-09 06:08:18.500 313 12443.73 150.38 54594.97 88888.00 2015-11-09 06:08:18.625 313 12443.73 150.35 54594.95 88888.00 2015-11-09 06:08:18.750 313 12443.67 150.30 54594.97 88888.00 2015-11-09 06:08:18.875 313 12443.62 150.30 54594.95 88888.00 2015-11-09 06:08:19.000 313 12443.67 150.28 54594.97 88888.00 2015-11-09 06:08:19.125 313 12443.77 150.30 54594.95 88888.00 2015-11-09 06:08:19.250 313 12443.75 150.28 54594.93 88888.00 2015-11-09 06:08:19.375 313 12443.75 150.25 54594.93 88888.00 2015-11-09 06:08:19.500 313 12443.73 150.20 54594.90 88888.00 2015-11-09 06:08:19.625 313 12443.67 150.22 54594.93 88888.00 2015-11-09 06:08:19.750 313 12443.62 150.18 54594.93 88888.00 2015-11-09 06:08:19.875 313 12443.62 150.10 54594.93 88888.00 2015-11-09 06:08:20.000 313 12443.65 150.07 54594.93 88888.00 2015-11-09 06:08:20.125 313 12443.62 150.10 54594.93 88888.00 2015-11-09 06:08:20.250 313 12443.50 150.10 54594.90 88888.00 2015-11-09 06:08:20.375 313 12443.50 150.05 54594.93 88888.00 2015-11-09 06:08:20.500 313 12443.52 150.00 54594.90 88888.00 2015-11-09 06:08:20.625 313 12443.52 149.97 54594.90 88888.00 2015-11-09 06:08:20.750 313 12443.50 149.95 54594.90 88888.00 2015-11-09 06:08:20.875 313 12443.50 149.95 54594.85 88888.00 2015-11-09 06:08:21.000 313 12443.48 149.93 54594.88 88888.00 2015-11-09 06:08:21.125 313 12443.45 149.90 54594.88 88888.00 2015-11-09 06:08:21.250 313 12443.38 149.85 54594.90 88888.00 2015-11-09 06:08:21.375 313 12443.30 149.88 54594.88 88888.00 2015-11-09 06:08:21.500 313 12443.33 149.88 54594.88 88888.00 2015-11-09 06:08:21.625 313 12443.33 149.88 54594.88 88888.00 2015-11-09 06:08:21.750 313 12443.33 149.85 54594.85 88888.00 2015-11-09 06:08:21.875 313 12443.27 149.85 54594.85 88888.00 2015-11-09 06:08:22.000 313 12443.33 149.82 54594.80 88888.00 2015-11-09 06:08:22.125 313 12443.35 149.80 54594.82 88888.00 2015-11-09 06:08:22.250 313 12443.27 149.78 54594.82 88888.00 2015-11-09 06:08:22.375 313 12443.20 149.78 54594.85 88888.00 2015-11-09 06:08:22.500 313 12443.15 149.70 54594.82 88888.00 2015-11-09 06:08:22.625 313 12443.15 149.68 54594.80 88888.00 2015-11-09 06:08:22.750 313 12443.10 149.68 54594.80 88888.00 2015-11-09 06:08:22.875 313 12443.10 149.70 54594.82 88888.00 2015-11-09 06:08:23.000 313 12443.05 149.72 54594.80 88888.00 2015-11-09 06:08:23.125 313 12442.95 149.68 54594.82 88888.00 2015-11-09 06:08:23.250 313 12442.92 149.62 54594.80 88888.00 2015-11-09 06:08:23.375 313 12442.98 149.62 54594.82 88888.00 2015-11-09 06:08:23.500 313 12443.00 149.62 54594.80 88888.00 2015-11-09 06:08:23.625 313 12442.95 149.62 54594.80 88888.00 2015-11-09 06:08:23.750 313 12442.92 149.62 54594.78 88888.00 2015-11-09 06:08:23.875 313 12442.88 149.60 54594.78 88888.00 2015-11-09 06:08:24.000 313 12442.83 149.60 54594.78 88888.00 2015-11-09 06:08:24.125 313 12442.80 149.57 54594.78 88888.00 2015-11-09 06:08:24.250 313 12442.75 149.53 54594.80 88888.00 2015-11-09 06:08:24.375 313 12442.73 149.53 54594.80 88888.00 2015-11-09 06:08:24.500 313 12442.67 149.55 54594.78 88888.00 2015-11-09 06:08:24.625 313 12442.73 149.57 54594.75 88888.00 2015-11-09 06:08:24.750 313 12442.73 149.55 54594.78 88888.00 2015-11-09 06:08:24.875 313 12442.70 149.50 54594.75 88888.00 2015-11-09 06:08:25.000 313 12442.65 149.47 54594.70 88888.00 2015-11-09 06:08:25.125 313 12442.62 149.47 54594.72 88888.00 2015-11-09 06:08:25.250 313 12442.58 149.50 54594.72 88888.00 2015-11-09 06:08:25.375 313 12442.58 149.53 54594.70 88888.00 2015-11-09 06:08:25.500 313 12442.55 149.47 54594.72 88888.00 2015-11-09 06:08:25.625 313 12442.55 149.45 54594.72 88888.00 2015-11-09 06:08:25.750 313 12442.52 149.45 54594.72 88888.00 2015-11-09 06:08:25.875 313 12442.50 149.45 54594.72 88888.00 2015-11-09 06:08:26.000 313 12442.50 149.43 54594.70 88888.00 2015-11-09 06:08:26.125 313 12442.45 149.40 54594.68 88888.00 2015-11-09 06:08:26.250 313 12442.42 149.35 54594.68 88888.00 2015-11-09 06:08:26.375 313 12442.42 149.35 54594.70 88888.00 2015-11-09 06:08:26.500 313 12442.42 149.35 54594.68 88888.00 2015-11-09 06:08:26.625 313 12442.35 149.28 54594.68 88888.00 2015-11-09 06:08:26.750 313 12442.27 149.30 54594.70 88888.00 2015-11-09 06:08:26.875 313 12442.27 149.30 54594.68 88888.00 2015-11-09 06:08:27.000 313 12442.27 149.30 54594.68 88888.00 2015-11-09 06:08:27.125 313 12442.23 149.28 54594.70 88888.00 2015-11-09 06:08:27.250 313 12442.25 149.25 54594.68 88888.00 2015-11-09 06:08:27.375 313 12442.20 149.25 54594.65 88888.00 2015-11-09 06:08:27.500 313 12442.12 149.25 54594.68 88888.00 2015-11-09 06:08:27.625 313 12442.17 149.28 54594.72 88888.00 2015-11-09 06:08:27.750 313 12442.20 149.28 54594.68 88888.00 2015-11-09 06:08:27.875 313 12442.20 149.28 54594.70 88888.00 2015-11-09 06:08:28.000 313 12442.20 149.25 54594.68 88888.00 2015-11-09 06:08:28.125 313 12442.15 149.22 54594.68 88888.00 2015-11-09 06:08:28.250 313 12442.12 149.20 54594.68 88888.00 2015-11-09 06:08:28.375 313 12442.15 149.22 54594.68 88888.00 2015-11-09 06:08:28.500 313 12442.10 149.22 54594.68 88888.00 2015-11-09 06:08:28.625 313 12442.10 149.22 54594.68 88888.00 2015-11-09 06:08:28.750 313 12442.10 149.22 54594.65 88888.00 2015-11-09 06:08:28.875 313 12442.08 149.25 54594.70 88888.00 2015-11-09 06:08:29.000 313 12442.02 149.22 54594.68 88888.00 2015-11-09 06:08:29.125 313 12442.00 149.22 54594.70 88888.00 2015-11-09 06:08:29.250 313 12442.00 149.22 54594.72 88888.00 2015-11-09 06:08:29.375 313 12442.02 149.20 54594.70 88888.00 2015-11-09 06:08:29.500 313 12441.98 149.18 54594.68 88888.00 2015-11-09 06:08:29.625 313 12441.92 149.20 54594.70 88888.00 2015-11-09 06:08:29.750 313 12441.90 149.20 54594.70 88888.00 2015-11-09 06:08:29.875 313 12441.88 149.20 54594.68 88888.00 2015-11-09 06:08:30.000 313 12441.85 149.15 54594.68 88888.00 2015-11-09 06:08:30.125 313 12441.85 149.12 54594.70 88888.00 2015-11-09 06:08:30.250 313 12441.83 149.15 54594.68 88888.00 2015-11-09 06:08:30.375 313 12441.77 149.18 54594.65 88888.00 2015-11-09 06:08:30.500 313 12441.73 149.18 54594.68 88888.00 2015-11-09 06:08:30.625 313 12441.75 149.12 54594.68 88888.00 2015-11-09 06:08:30.750 313 12441.77 149.12 54594.70 88888.00 2015-11-09 06:08:30.875 313 12441.80 149.10 54594.70 88888.00 2015-11-09 06:08:31.000 313 12441.75 149.10 54594.70 88888.00 2015-11-09 06:08:31.125 313 12441.73 149.07 54594.70 88888.00 2015-11-09 06:08:31.250 313 12441.75 149.07 54594.70 88888.00 2015-11-09 06:08:31.375 313 12441.80 149.07 54594.70 88888.00 2015-11-09 06:08:31.500 313 12441.75 149.07 54594.70 88888.00 2015-11-09 06:08:31.625 313 12441.70 149.07 54594.70 88888.00 2015-11-09 06:08:31.750 313 12441.67 149.07 54594.70 88888.00 2015-11-09 06:08:31.875 313 12441.73 149.07 54594.72 88888.00 2015-11-09 06:08:32.000 313 12441.77 149.10 54594.72 88888.00 2015-11-09 06:08:32.125 313 12441.70 149.10 54594.70 88888.00 2015-11-09 06:08:32.250 313 12441.62 149.07 54594.72 88888.00 2015-11-09 06:08:32.375 313 12441.60 149.10 54594.70 88888.00 2015-11-09 06:08:32.500 313 12441.55 149.10 54594.72 88888.00 2015-11-09 06:08:32.625 313 12441.50 149.07 54594.72 88888.00 2015-11-09 06:08:32.750 313 12441.48 149.07 54594.72 88888.00 2015-11-09 06:08:32.875 313 12441.50 149.05 54594.72 88888.00 2015-11-09 06:08:33.000 313 12441.45 149.05 54594.72 88888.00 2015-11-09 06:08:33.125 313 12441.30 149.07 54594.70 88888.00 2015-11-09 06:08:33.250 313 12441.30 149.05 54594.72 88888.00 2015-11-09 06:08:33.375 313 12441.38 149.07 54594.70 88888.00 2015-11-09 06:08:33.500 313 12441.40 149.05 54594.70 88888.00 2015-11-09 06:08:33.625 313 12441.42 149.03 54594.70 88888.00 2015-11-09 06:08:33.750 313 12441.38 149.00 54594.72 88888.00 2015-11-09 06:08:33.875 313 12441.35 149.00 54594.72 88888.00 2015-11-09 06:08:34.000 313 12441.35 149.00 54594.70 88888.00 2015-11-09 06:08:34.125 313 12441.38 149.00 54594.72 88888.00 2015-11-09 06:08:34.250 313 12441.30 149.03 54594.72 88888.00 2015-11-09 06:08:34.375 313 12441.27 149.05 54594.75 88888.00 2015-11-09 06:08:34.500 313 12441.23 149.07 54594.75 88888.00 2015-11-09 06:08:34.625 313 12441.10 149.07 54594.75 88888.00 2015-11-09 06:08:34.750 313 12441.12 149.03 54594.72 88888.00 2015-11-09 06:08:34.875 313 12441.15 148.97 54594.72 88888.00 2015-11-09 06:08:35.000 313 12441.17 148.95 54594.70 88888.00 2015-11-09 06:08:35.125 313 12441.15 148.97 54594.70 88888.00 2015-11-09 06:08:35.250 313 12441.10 148.90 54594.72 88888.00 2015-11-09 06:08:35.375 313 12441.12 148.95 54594.72 88888.00 2015-11-09 06:08:35.500 313 12441.17 148.93 54594.70 88888.00 2015-11-09 06:08:35.625 313 12441.15 148.88 54594.70 88888.00 2015-11-09 06:08:35.750 313 12441.08 148.85 54594.70 88888.00 2015-11-09 06:08:35.875 313 12441.02 148.82 54594.70 88888.00 2015-11-09 06:08:36.000 313 12441.00 148.82 54594.65 88888.00 2015-11-09 06:08:36.125 313 12440.90 148.80 54594.68 88888.00 2015-11-09 06:08:36.250 313 12440.85 148.80 54594.70 88888.00 2015-11-09 06:08:36.375 313 12440.83 148.80 54594.70 88888.00 2015-11-09 06:08:36.500 313 12440.85 148.75 54594.68 88888.00 2015-11-09 06:08:36.625 313 12440.85 148.72 54594.68 88888.00 2015-11-09 06:08:36.750 313 12440.80 148.72 54594.68 88888.00 2015-11-09 06:08:36.875 313 12440.77 148.72 54594.70 88888.00 2015-11-09 06:08:37.000 313 12440.75 148.70 54594.68 88888.00 2015-11-09 06:08:37.125 313 12440.75 148.70 54594.68 88888.00 2015-11-09 06:08:37.250 313 12440.73 148.68 54594.68 88888.00 2015-11-09 06:08:37.375 313 12440.75 148.65 54594.65 88888.00 2015-11-09 06:08:37.500 313 12440.70 148.65 54594.68 88888.00 2015-11-09 06:08:37.625 313 12440.65 148.65 54594.70 88888.00 2015-11-09 06:08:37.750 313 12440.62 148.65 54594.72 88888.00 2015-11-09 06:08:37.875 313 12440.58 148.62 54594.70 88888.00 2015-11-09 06:08:38.000 313 12440.58 148.60 54594.68 88888.00 2015-11-09 06:08:38.125 313 12440.60 148.57 54594.68 88888.00 2015-11-09 06:08:38.250 313 12440.52 148.55 54594.72 88888.00 2015-11-09 06:08:38.375 313 12440.58 148.62 54594.70 88888.00 2015-11-09 06:08:38.500 313 12440.62 148.65 54594.65 88888.00 2015-11-09 06:08:38.625 313 12440.60 148.62 54594.62 88888.00 2015-11-09 06:08:38.750 313 12440.50 148.62 54594.62 88888.00 2015-11-09 06:08:38.875 313 12440.40 148.62 54594.65 88888.00 2015-11-09 06:08:39.000 313 12440.38 148.65 54594.65 88888.00 2015-11-09 06:08:39.125 313 12440.40 148.62 54594.62 88888.00 2015-11-09 06:08:39.250 313 12440.40 148.65 54594.65 88888.00 2015-11-09 06:08:39.375 313 12440.40 148.60 54594.65 88888.00 2015-11-09 06:08:39.500 313 12440.38 148.57 54594.65 88888.00 2015-11-09 06:08:39.625 313 12440.38 148.57 54594.70 88888.00 2015-11-09 06:08:39.750 313 12440.40 148.57 54594.70 88888.00 2015-11-09 06:08:39.875 313 12440.38 148.53 54594.68 88888.00 2015-11-09 06:08:40.000 313 12440.30 148.47 54594.65 88888.00 2015-11-09 06:08:40.125 313 12440.33 148.50 54594.65 88888.00 2015-11-09 06:08:40.250 313 12440.33 148.53 54594.68 88888.00 2015-11-09 06:08:40.375 313 12440.30 148.50 54594.65 88888.00 2015-11-09 06:08:40.500 313 12440.27 148.50 54594.68 88888.00 2015-11-09 06:08:40.625 313 12440.33 148.57 54594.68 88888.00 2015-11-09 06:08:40.750 313 12440.33 148.57 54594.65 88888.00 2015-11-09 06:08:40.875 313 12440.33 148.50 54594.65 88888.00 2015-11-09 06:08:41.000 313 12440.27 148.47 54594.68 88888.00 2015-11-09 06:08:41.125 313 12440.23 148.43 54594.65 88888.00 2015-11-09 06:08:41.250 313 12440.17 148.40 54594.62 88888.00 2015-11-09 06:08:41.375 313 12440.15 148.45 54594.60 88888.00 2015-11-09 06:08:41.500 313 12440.17 148.47 54594.62 88888.00 2015-11-09 06:08:41.625 313 12440.12 148.47 54594.60 88888.00 2015-11-09 06:08:41.750 313 12440.17 148.40 54594.62 88888.00 2015-11-09 06:08:41.875 313 12440.17 148.40 54594.65 88888.00 2015-11-09 06:08:42.000 313 12440.15 148.38 54594.62 88888.00 2015-11-09 06:08:42.125 313 12440.17 148.32 54594.62 88888.00 2015-11-09 06:08:42.250 313 12440.12 148.35 54594.62 88888.00 2015-11-09 06:08:42.375 313 12440.17 148.40 54594.65 88888.00 2015-11-09 06:08:42.500 313 12440.10 148.40 54594.65 88888.00 2015-11-09 06:08:42.625 313 12440.08 148.40 54594.65 88888.00 2015-11-09 06:08:42.750 313 12440.05 148.40 54594.62 88888.00 2015-11-09 06:08:42.875 313 12440.08 148.38 54594.62 88888.00 2015-11-09 06:08:43.000 313 12440.10 148.40 54594.60 88888.00 2015-11-09 06:08:43.125 313 12440.15 148.40 54594.60 88888.00 2015-11-09 06:08:43.250 313 12440.17 148.40 54594.62 88888.00 2015-11-09 06:08:43.375 313 12440.15 148.40 54594.62 88888.00 2015-11-09 06:08:43.500 313 12440.05 148.38 54594.62 88888.00 2015-11-09 06:08:43.625 313 12440.05 148.35 54594.62 88888.00 2015-11-09 06:08:43.750 313 12440.02 148.35 54594.62 88888.00 2015-11-09 06:08:43.875 313 12440.02 148.40 54594.65 88888.00 2015-11-09 06:08:44.000 313 12440.10 148.40 54594.65 88888.00 2015-11-09 06:08:44.125 313 12440.10 148.43 54594.68 88888.00 2015-11-09 06:08:44.250 313 12440.02 148.40 54594.65 88888.00 2015-11-09 06:08:44.375 313 12440.08 148.38 54594.65 88888.00 2015-11-09 06:08:44.500 313 12440.05 148.35 54594.65 88888.00 2015-11-09 06:08:44.625 313 12440.02 148.38 54594.65 88888.00 2015-11-09 06:08:44.750 313 12440.00 148.43 54594.68 88888.00 2015-11-09 06:08:44.875 313 12439.98 148.45 54594.68 88888.00 2015-11-09 06:08:45.000 313 12440.00 148.47 54594.65 88888.00 2015-11-09 06:08:45.125 313 12440.00 148.50 54594.65 88888.00 2015-11-09 06:08:45.250 313 12439.95 148.50 54594.68 88888.00 2015-11-09 06:08:45.375 313 12439.88 148.43 54594.65 88888.00 2015-11-09 06:08:45.500 313 12439.92 148.40 54594.60 88888.00 2015-11-09 06:08:45.625 313 12439.98 148.38 54594.60 88888.00 2015-11-09 06:08:45.750 313 12439.92 148.38 54594.62 88888.00 2015-11-09 06:08:45.875 313 12439.90 148.43 54594.65 88888.00 2015-11-09 06:08:46.000 313 12439.88 148.43 54594.65 88888.00 2015-11-09 06:08:46.125 313 12439.83 148.43 54594.68 88888.00 2015-11-09 06:08:46.250 313 12439.80 148.40 54594.65 88888.00 2015-11-09 06:08:46.375 313 12439.83 148.40 54594.62 88888.00 2015-11-09 06:08:46.500 313 12439.85 148.35 54594.65 88888.00 2015-11-09 06:08:46.625 313 12439.83 148.35 54594.70 88888.00 2015-11-09 06:08:46.750 313 12439.80 148.35 54594.70 88888.00 2015-11-09 06:08:46.875 313 12439.75 148.38 54594.68 88888.00 2015-11-09 06:08:47.000 313 12439.73 148.35 54594.65 88888.00 2015-11-09 06:08:47.125 313 12439.75 148.35 54594.68 88888.00 2015-11-09 06:08:47.250 313 12439.70 148.35 54594.65 88888.00 2015-11-09 06:08:47.375 313 12439.70 148.35 54594.70 88888.00 2015-11-09 06:08:47.500 313 12439.67 148.35 54594.68 88888.00 2015-11-09 06:08:47.625 313 12439.65 148.30 54594.68 88888.00 2015-11-09 06:08:47.750 313 12439.60 148.30 54594.68 88888.00 2015-11-09 06:08:47.875 313 12439.55 148.32 54594.68 88888.00 2015-11-09 06:08:48.000 313 12439.58 148.32 54594.68 88888.00 2015-11-09 06:08:48.125 313 12439.58 148.30 54594.68 88888.00 2015-11-09 06:08:48.250 313 12439.60 148.28 54594.68 88888.00 2015-11-09 06:08:48.375 313 12439.58 148.30 54594.68 88888.00 2015-11-09 06:08:48.500 313 12439.48 148.30 54594.70 88888.00 2015-11-09 06:08:48.625 313 12439.52 148.25 54594.70 88888.00 2015-11-09 06:08:48.750 313 12439.50 148.30 54594.68 88888.00 2015-11-09 06:08:48.875 313 12439.42 148.35 54594.68 88888.00 2015-11-09 06:08:49.000 313 12439.45 148.30 54594.70 88888.00 2015-11-09 06:08:49.125 313 12439.42 148.22 54594.70 88888.00 2015-11-09 06:08:49.250 313 12439.30 148.12 54594.70 88888.00 2015-11-09 06:08:49.375 313 12439.35 148.15 54594.70 88888.00 2015-11-09 06:08:49.500 313 12439.40 148.18 54594.70 88888.00 2015-11-09 06:08:49.625 313 12439.45 148.15 54594.70 88888.00 2015-11-09 06:08:49.750 313 12439.38 148.15 54594.70 88888.00 2015-11-09 06:08:49.875 313 12439.35 148.10 54594.70 88888.00 2015-11-09 06:08:50.000 313 12439.38 148.10 54594.70 88888.00 2015-11-09 06:08:50.125 313 12439.27 148.07 54594.72 88888.00 2015-11-09 06:08:50.250 313 12439.20 148.05 54594.75 88888.00 2015-11-09 06:08:50.375 313 12439.25 148.10 54594.72 88888.00 2015-11-09 06:08:50.500 313 12439.23 148.05 54594.72 88888.00 2015-11-09 06:08:50.625 313 12439.17 148.03 54594.75 88888.00 2015-11-09 06:08:50.750 313 12439.17 148.03 54594.78 88888.00 2015-11-09 06:08:50.875 313 12439.15 148.00 54594.78 88888.00 2015-11-09 06:08:51.000 313 12439.08 147.97 54594.75 88888.00 2015-11-09 06:08:51.125 313 12439.02 147.95 54594.72 88888.00 2015-11-09 06:08:51.250 313 12439.00 147.93 54594.75 88888.00 2015-11-09 06:08:51.375 313 12439.05 147.90 54594.78 88888.00 2015-11-09 06:08:51.500 313 12439.05 147.85 54594.75 88888.00 2015-11-09 06:08:51.625 313 12439.00 147.80 54594.75 88888.00 2015-11-09 06:08:51.750 313 12438.92 147.80 54594.78 88888.00 2015-11-09 06:08:51.875 313 12438.85 147.82 54594.80 88888.00 2015-11-09 06:08:52.000 313 12438.90 147.82 54594.80 88888.00 2015-11-09 06:08:52.125 313 12438.95 147.82 54594.80 88888.00 2015-11-09 06:08:52.250 313 12438.95 147.80 54594.82 88888.00 2015-11-09 06:08:52.375 313 12438.95 147.78 54594.82 88888.00 2015-11-09 06:08:52.500 313 12438.92 147.78 54594.82 88888.00 2015-11-09 06:08:52.625 313 12438.88 147.78 54594.80 88888.00 2015-11-09 06:08:52.750 313 12438.80 147.75 54594.85 88888.00 2015-11-09 06:08:52.875 313 12438.75 147.75 54594.85 88888.00 2015-11-09 06:08:53.000 313 12438.67 147.75 54594.85 88888.00 2015-11-09 06:08:53.125 313 12438.67 147.75 54594.85 88888.00 2015-11-09 06:08:53.250 313 12438.60 147.75 54594.88 88888.00 2015-11-09 06:08:53.375 313 12438.65 147.75 54594.88 88888.00 2015-11-09 06:08:53.500 313 12438.62 147.75 54594.88 88888.00 2015-11-09 06:08:53.625 313 12438.62 147.70 54594.90 88888.00 2015-11-09 06:08:53.750 313 12438.62 147.70 54594.90 88888.00 2015-11-09 06:08:53.875 313 12438.60 147.72 54594.93 88888.00 2015-11-09 06:08:54.000 313 12438.55 147.72 54594.88 88888.00 2015-11-09 06:08:54.125 313 12438.52 147.72 54594.93 88888.00 2015-11-09 06:08:54.250 313 12438.52 147.70 54594.93 88888.00 2015-11-09 06:08:54.375 313 12438.55 147.70 54594.93 88888.00 2015-11-09 06:08:54.500 313 12438.52 147.72 54594.95 88888.00 2015-11-09 06:08:54.625 313 12438.50 147.70 54594.93 88888.00 2015-11-09 06:08:54.750 313 12438.50 147.68 54594.93 88888.00 2015-11-09 06:08:54.875 313 12438.52 147.68 54594.95 88888.00 2015-11-09 06:08:55.000 313 12438.55 147.68 54594.95 88888.00 2015-11-09 06:08:55.125 313 12438.45 147.65 54594.97 88888.00 2015-11-09 06:08:55.250 313 12438.40 147.65 54594.97 88888.00 2015-11-09 06:08:55.375 313 12438.40 147.65 54594.97 88888.00 2015-11-09 06:08:55.500 313 12438.38 147.65 54595.00 88888.00 2015-11-09 06:08:55.625 313 12438.30 147.62 54594.97 88888.00 2015-11-09 06:08:55.750 313 12438.30 147.60 54595.00 88888.00 2015-11-09 06:08:55.875 313 12438.25 147.62 54595.00 88888.00 2015-11-09 06:08:56.000 313 12438.25 147.60 54594.97 88888.00 2015-11-09 06:08:56.125 313 12438.20 147.60 54594.97 88888.00 2015-11-09 06:08:56.250 313 12438.17 147.60 54595.03 88888.00 2015-11-09 06:08:56.375 313 12438.15 147.62 54595.05 88888.00 2015-11-09 06:08:56.500 313 12438.12 147.60 54595.05 88888.00 2015-11-09 06:08:56.625 313 12438.10 147.57 54595.00 88888.00 2015-11-09 06:08:56.750 313 12438.10 147.57 54595.00 88888.00 2015-11-09 06:08:56.875 313 12438.08 147.55 54595.00 88888.00 2015-11-09 06:08:57.000 313 12438.00 147.53 54595.03 88888.00 2015-11-09 06:08:57.125 313 12438.00 147.53 54595.07 88888.00 2015-11-09 06:08:57.250 313 12437.95 147.57 54595.07 88888.00 2015-11-09 06:08:57.375 313 12437.98 147.60 54595.03 88888.00 2015-11-09 06:08:57.500 313 12437.95 147.60 54595.03 88888.00 2015-11-09 06:08:57.625 313 12437.92 147.57 54595.05 88888.00 2015-11-09 06:08:57.750 313 12437.90 147.53 54595.05 88888.00 2015-11-09 06:08:57.875 313 12437.83 147.55 54595.07 88888.00 2015-11-09 06:08:58.000 313 12437.80 147.55 54595.07 88888.00 2015-11-09 06:08:58.125 313 12437.77 147.57 54595.12 88888.00 2015-11-09 06:08:58.250 313 12437.75 147.57 54595.10 88888.00 2015-11-09 06:08:58.375 313 12437.70 147.53 54595.07 88888.00 2015-11-09 06:08:58.500 313 12437.62 147.50 54595.12 88888.00 2015-11-09 06:08:58.625 313 12437.62 147.53 54595.12 88888.00 2015-11-09 06:08:58.750 313 12437.60 147.50 54595.12 88888.00 2015-11-09 06:08:58.875 313 12437.55 147.50 54595.12 88888.00 2015-11-09 06:08:59.000 313 12437.60 147.53 54595.12 88888.00 2015-11-09 06:08:59.125 313 12437.62 147.53 54595.12 88888.00 2015-11-09 06:08:59.250 313 12437.58 147.50 54595.15 88888.00 2015-11-09 06:08:59.375 313 12437.55 147.47 54595.12 88888.00 2015-11-09 06:08:59.500 313 12437.50 147.47 54595.15 88888.00 2015-11-09 06:08:59.625 313 12437.45 147.43 54595.12 88888.00 2015-11-09 06:08:59.750 313 12437.42 147.43 54595.18 88888.00 2015-11-09 06:08:59.875 313 12437.40 147.40 54595.18 88888.00 2015-11-09 06:09:00.000 313 12437.38 147.35 54595.20 88888.00 2015-11-09 06:09:00.125 313 12437.27 147.35 54595.20 88888.00 2015-11-09 06:09:00.250 313 12437.15 147.32 54595.22 88888.00 2015-11-09 06:09:00.375 313 12437.15 147.32 54595.20 88888.00 2015-11-09 06:09:00.500 313 12437.15 147.35 54595.20 88888.00 2015-11-09 06:09:00.625 313 12437.15 147.35 54595.20 88888.00 2015-11-09 06:09:00.750 313 12437.17 147.30 54595.22 88888.00 2015-11-09 06:09:00.875 313 12437.20 147.30 54595.22 88888.00 2015-11-09 06:09:01.000 313 12437.12 147.32 54595.22 88888.00 2015-11-09 06:09:01.125 313 12437.02 147.32 54595.25 88888.00 2015-11-09 06:09:01.250 313 12436.95 147.32 54595.25 88888.00 2015-11-09 06:09:01.375 313 12436.98 147.32 54595.28 88888.00 2015-11-09 06:09:01.500 313 12437.02 147.32 54595.28 88888.00 2015-11-09 06:09:01.625 313 12436.95 147.32 54595.28 88888.00 2015-11-09 06:09:01.750 313 12436.85 147.28 54595.28 88888.00 2015-11-09 06:09:01.875 313 12436.83 147.28 54595.30 88888.00 2015-11-09 06:09:02.000 313 12436.90 147.30 54595.28 88888.00 2015-11-09 06:09:02.125 313 12436.90 147.32 54595.30 88888.00 2015-11-09 06:09:02.250 313 12436.83 147.32 54595.30 88888.00 2015-11-09 06:09:02.375 313 12436.85 147.35 54595.28 88888.00 2015-11-09 06:09:02.500 313 12436.85 147.38 54595.28 88888.00 2015-11-09 06:09:02.625 313 12436.75 147.35 54595.28 88888.00 2015-11-09 06:09:02.750 313 12436.70 147.35 54595.28 88888.00 2015-11-09 06:09:02.875 313 12436.75 147.38 54595.30 88888.00 2015-11-09 06:09:03.000 313 12436.70 147.38 54595.30 88888.00 2015-11-09 06:09:03.125 313 12436.65 147.38 54595.32 88888.00 2015-11-09 06:09:03.250 313 12436.60 147.32 54595.32 88888.00 2015-11-09 06:09:03.375 313 12436.67 147.30 54595.32 88888.00 2015-11-09 06:09:03.500 313 12436.62 147.32 54595.32 88888.00 2015-11-09 06:09:03.625 313 12436.65 147.38 54595.32 88888.00 2015-11-09 06:09:03.750 313 12436.60 147.32 54595.32 88888.00 2015-11-09 06:09:03.875 313 12436.58 147.30 54595.32 88888.00 2015-11-09 06:09:04.000 313 12436.58 147.28 54595.32 88888.00 2015-11-09 06:09:04.125 313 12436.55 147.28 54595.35 88888.00 2015-11-09 06:09:04.250 313 12436.52 147.22 54595.38 88888.00 2015-11-09 06:09:04.375 313 12436.52 147.20 54595.35 88888.00 2015-11-09 06:09:04.500 313 12436.45 147.22 54595.38 88888.00 2015-11-09 06:09:04.625 313 12436.40 147.20 54595.40 88888.00 2015-11-09 06:09:04.750 313 12436.42 147.22 54595.40 88888.00 2015-11-09 06:09:04.875 313 12436.48 147.22 54595.38 88888.00 2015-11-09 06:09:05.000 313 12436.40 147.20 54595.40 88888.00 2015-11-09 06:09:05.125 313 12436.42 147.15 54595.40 88888.00 2015-11-09 06:09:05.250 313 12436.38 147.15 54595.40 88888.00 2015-11-09 06:09:05.375 313 12436.38 147.20 54595.38 88888.00 2015-11-09 06:09:05.500 313 12436.35 147.18 54595.40 88888.00 2015-11-09 06:09:05.625 313 12436.35 147.18 54595.38 88888.00 2015-11-09 06:09:05.750 313 12436.33 147.15 54595.38 88888.00 2015-11-09 06:09:05.875 313 12436.30 147.12 54595.38 88888.00 2015-11-09 06:09:06.000 313 12436.27 147.12 54595.38 88888.00 2015-11-09 06:09:06.125 313 12436.33 147.18 54595.38 88888.00 2015-11-09 06:09:06.250 313 12436.30 147.18 54595.40 88888.00 2015-11-09 06:09:06.375 313 12436.27 147.18 54595.40 88888.00 2015-11-09 06:09:06.500 313 12436.30 147.12 54595.40 88888.00 2015-11-09 06:09:06.625 313 12436.30 147.10 54595.40 88888.00 2015-11-09 06:09:06.750 313 12436.25 147.07 54595.40 88888.00 2015-11-09 06:09:06.875 313 12436.23 147.05 54595.40 88888.00 2015-11-09 06:09:07.000 313 12436.27 147.05 54595.40 88888.00 2015-11-09 06:09:07.125 313 12436.27 147.07 54595.40 88888.00 2015-11-09 06:09:07.250 313 12436.25 147.07 54595.40 88888.00 2015-11-09 06:09:07.375 313 12436.20 147.05 54595.43 88888.00 2015-11-09 06:09:07.500 313 12436.17 147.03 54595.43 88888.00 2015-11-09 06:09:07.625 313 12436.15 147.05 54595.45 88888.00 2015-11-09 06:09:07.750 313 12436.12 147.05 54595.43 88888.00 2015-11-09 06:09:07.875 313 12436.15 147.10 54595.45 88888.00 2015-11-09 06:09:08.000 313 12436.17 147.10 54595.43 88888.00 2015-11-09 06:09:08.125 313 12436.17 147.12 54595.45 88888.00 2015-11-09 06:09:08.250 313 12436.10 147.15 54595.47 88888.00 2015-11-09 06:09:08.375 313 12436.08 147.18 54595.45 88888.00 2015-11-09 06:09:08.500 313 12436.02 147.15 54595.47 88888.00 2015-11-09 06:09:08.625 313 12436.05 147.12 54595.43 88888.00 2015-11-09 06:09:08.750 313 12436.12 147.15 54595.43 88888.00 2015-11-09 06:09:08.875 313 12436.12 147.15 54595.45 88888.00 2015-11-09 06:09:09.000 313 12436.12 147.18 54595.45 88888.00 2015-11-09 06:09:09.125 313 12436.10 147.18 54595.45 88888.00 2015-11-09 06:09:09.250 313 12436.00 147.12 54595.45 88888.00 2015-11-09 06:09:09.375 313 12435.95 147.12 54595.45 88888.00 2015-11-09 06:09:09.500 313 12435.98 147.07 54595.45 88888.00 2015-11-09 06:09:09.625 313 12436.00 147.10 54595.47 88888.00 2015-11-09 06:09:09.750 313 12436.00 147.15 54595.45 88888.00 2015-11-09 06:09:09.875 313 12435.98 147.18 54595.47 88888.00 2015-11-09 06:09:10.000 313 12435.98 147.18 54595.47 88888.00 2015-11-09 06:09:10.125 313 12436.02 147.18 54595.47 88888.00 2015-11-09 06:09:10.250 313 12436.02 147.20 54595.47 88888.00 2015-11-09 06:09:10.375 313 12436.00 147.20 54595.47 88888.00 2015-11-09 06:09:10.500 313 12435.92 147.20 54595.50 88888.00 2015-11-09 06:09:10.625 313 12435.92 147.18 54595.50 88888.00 2015-11-09 06:09:10.750 313 12435.95 147.18 54595.50 88888.00 2015-11-09 06:09:10.875 313 12436.00 147.18 54595.47 88888.00 2015-11-09 06:09:11.000 313 12435.98 147.18 54595.45 88888.00 2015-11-09 06:09:11.125 313 12435.92 147.15 54595.45 88888.00 2015-11-09 06:09:11.250 313 12435.90 147.15 54595.50 88888.00 2015-11-09 06:09:11.375 313 12435.92 147.15 54595.50 88888.00 2015-11-09 06:09:11.500 313 12435.92 147.18 54595.50 88888.00 2015-11-09 06:09:11.625 313 12435.90 147.18 54595.50 88888.00 2015-11-09 06:09:11.750 313 12435.88 147.18 54595.47 88888.00 2015-11-09 06:09:11.875 313 12435.85 147.18 54595.47 88888.00 2015-11-09 06:09:12.000 313 12435.85 147.20 54595.47 88888.00 2015-11-09 06:09:12.125 313 12435.83 147.20 54595.47 88888.00 2015-11-09 06:09:12.250 313 12435.83 147.20 54595.47 88888.00 2015-11-09 06:09:12.375 313 12435.80 147.18 54595.45 88888.00 2015-11-09 06:09:12.500 313 12435.73 147.18 54595.47 88888.00 2015-11-09 06:09:12.625 313 12435.65 147.15 54595.47 88888.00 2015-11-09 06:09:12.750 313 12435.70 147.15 54595.47 88888.00 2015-11-09 06:09:12.875 313 12435.77 147.15 54595.47 88888.00 2015-11-09 06:09:13.000 313 12435.70 147.12 54595.45 88888.00 2015-11-09 06:09:13.125 313 12435.73 147.12 54595.45 88888.00 2015-11-09 06:09:13.250 313 12435.75 147.10 54595.47 88888.00 2015-11-09 06:09:13.375 313 12435.73 147.15 54595.47 88888.00 2015-11-09 06:09:13.500 313 12435.67 147.12 54595.45 88888.00 2015-11-09 06:09:13.625 313 12435.70 147.15 54595.47 88888.00 2015-11-09 06:09:13.750 313 12435.70 147.12 54595.50 88888.00 2015-11-09 06:09:13.875 313 12435.70 147.12 54595.50 88888.00 2015-11-09 06:09:14.000 313 12435.65 147.10 54595.50 88888.00 2015-11-09 06:09:14.125 313 12435.73 147.12 54595.53 88888.00 2015-11-09 06:09:14.250 313 12435.73 147.12 54595.50 88888.00 2015-11-09 06:09:14.375 313 12435.67 147.12 54595.47 88888.00 2015-11-09 06:09:14.500 313 12435.60 147.10 54595.50 88888.00 2015-11-09 06:09:14.625 313 12435.65 147.12 54595.53 88888.00 2015-11-09 06:09:14.750 313 12435.67 147.12 54595.55 88888.00 2015-11-09 06:09:14.875 313 12435.62 147.10 54595.55 88888.00 2015-11-09 06:09:15.000 313 12435.55 147.10 54595.50 88888.00 2015-11-09 06:09:15.125 313 12435.45 147.05 54595.53 88888.00 2015-11-09 06:09:15.250 313 12435.45 147.07 54595.55 88888.00 2015-11-09 06:09:15.375 313 12435.50 147.05 54595.53 88888.00 2015-11-09 06:09:15.500 313 12435.50 147.03 54595.50 88888.00 2015-11-09 06:09:15.625 313 12435.48 147.03 54595.53 88888.00 2015-11-09 06:09:15.750 313 12435.52 147.00 54595.53 88888.00 2015-11-09 06:09:15.875 313 12435.55 146.97 54595.53 88888.00 2015-11-09 06:09:16.000 313 12435.55 146.95 54595.55 88888.00 2015-11-09 06:09:16.125 313 12435.52 146.95 54595.57 88888.00 2015-11-09 06:09:16.250 313 12435.58 146.90 54595.57 88888.00 2015-11-09 06:09:16.375 313 12435.52 146.90 54595.57 88888.00 2015-11-09 06:09:16.500 313 12435.45 146.88 54595.55 88888.00 2015-11-09 06:09:16.625 313 12435.48 146.88 54595.55 88888.00 2015-11-09 06:09:16.750 313 12435.50 146.93 54595.57 88888.00 2015-11-09 06:09:16.875 313 12435.48 146.95 54595.60 88888.00 2015-11-09 06:09:17.000 313 12435.48 146.93 54595.55 88888.00 2015-11-09 06:09:17.125 313 12435.48 146.90 54595.55 88888.00 2015-11-09 06:09:17.250 313 12435.50 146.90 54595.55 88888.00 2015-11-09 06:09:17.375 313 12435.48 146.88 54595.55 88888.00 2015-11-09 06:09:17.500 313 12435.45 146.82 54595.55 88888.00 2015-11-09 06:09:17.625 313 12435.42 146.82 54595.55 88888.00 2015-11-09 06:09:17.750 313 12435.40 146.82 54595.55 88888.00 2015-11-09 06:09:17.875 313 12435.38 146.80 54595.55 88888.00 2015-11-09 06:09:18.000 313 12435.38 146.82 54595.55 88888.00 2015-11-09 06:09:18.125 313 12435.40 146.80 54595.57 88888.00 2015-11-09 06:09:18.250 313 12435.33 146.78 54595.57 88888.00 2015-11-09 06:09:18.375 313 12435.35 146.78 54595.55 88888.00 2015-11-09 06:09:18.500 313 12435.38 146.75 54595.55 88888.00 2015-11-09 06:09:18.625 313 12435.40 146.75 54595.55 88888.00 2015-11-09 06:09:18.750 313 12435.38 146.78 54595.55 88888.00 2015-11-09 06:09:18.875 313 12435.35 146.80 54595.57 88888.00 2015-11-09 06:09:19.000 313 12435.33 146.78 54595.57 88888.00 2015-11-09 06:09:19.125 313 12435.35 146.78 54595.57 88888.00 2015-11-09 06:09:19.250 313 12435.33 146.75 54595.57 88888.00 2015-11-09 06:09:19.375 313 12435.33 146.72 54595.57 88888.00 2015-11-09 06:09:19.500 313 12435.23 146.75 54595.55 88888.00 2015-11-09 06:09:19.625 313 12435.23 146.72 54595.55 88888.00 2015-11-09 06:09:19.750 313 12435.20 146.70 54595.55 88888.00 2015-11-09 06:09:19.875 313 12435.23 146.70 54595.55 88888.00 2015-11-09 06:09:20.000 313 12435.25 146.65 54595.55 88888.00 2015-11-09 06:09:20.125 313 12435.10 146.60 54595.55 88888.00 2015-11-09 06:09:20.250 313 12435.02 146.57 54595.55 88888.00 2015-11-09 06:09:20.375 313 12435.15 146.57 54595.53 88888.00 2015-11-09 06:09:20.500 313 12435.15 146.57 54595.53 88888.00 2015-11-09 06:09:20.625 313 12435.10 146.60 54595.55 88888.00 2015-11-09 06:09:20.750 313 12435.05 146.57 54595.53 88888.00 2015-11-09 06:09:20.875 313 12435.05 146.55 54595.53 88888.00 2015-11-09 06:09:21.000 313 12435.02 146.50 54595.55 88888.00 2015-11-09 06:09:21.125 313 12434.98 146.47 54595.55 88888.00 2015-11-09 06:09:21.250 313 12434.88 146.45 54595.57 88888.00 2015-11-09 06:09:21.375 313 12434.85 146.40 54595.57 88888.00 2015-11-09 06:09:21.500 313 12434.80 146.38 54595.57 88888.00 2015-11-09 06:09:21.625 313 12434.80 146.38 54595.57 88888.00 2015-11-09 06:09:21.750 313 12434.85 146.35 54595.57 88888.00 2015-11-09 06:09:21.875 313 12434.85 146.30 54595.55 88888.00 2015-11-09 06:09:22.000 313 12434.83 146.28 54595.55 88888.00 2015-11-09 06:09:22.125 313 12434.80 146.28 54595.57 88888.00 2015-11-09 06:09:22.250 313 12434.75 146.22 54595.57 88888.00 2015-11-09 06:09:22.375 313 12434.80 146.22 54595.55 88888.00 2015-11-09 06:09:22.500 313 12434.73 146.15 54595.57 88888.00 2015-11-09 06:09:22.625 313 12434.67 146.18 54595.60 88888.00 2015-11-09 06:09:22.750 313 12434.67 146.12 54595.57 88888.00 2015-11-09 06:09:22.875 313 12434.65 146.15 54595.57 88888.00 2015-11-09 06:09:23.000 313 12434.65 146.07 54595.55 88888.00 2015-11-09 06:09:23.125 313 12434.62 146.07 54595.57 88888.00 2015-11-09 06:09:23.250 313 12434.60 146.00 54595.57 88888.00 2015-11-09 06:09:23.375 313 12434.62 145.97 54595.55 88888.00 2015-11-09 06:09:23.500 313 12434.60 145.97 54595.55 88888.00 2015-11-09 06:09:23.625 313 12434.58 145.95 54595.60 88888.00 2015-11-09 06:09:23.750 313 12434.52 145.95 54595.60 88888.00 2015-11-09 06:09:23.875 313 12434.50 145.93 54595.57 88888.00 2015-11-09 06:09:24.000 313 12434.45 145.90 54595.57 88888.00 2015-11-09 06:09:24.125 313 12434.42 145.90 54595.60 88888.00 2015-11-09 06:09:24.250 313 12434.35 145.82 54595.60 88888.00 2015-11-09 06:09:24.375 313 12434.33 145.80 54595.60 88888.00 2015-11-09 06:09:24.500 313 12434.35 145.80 54595.57 88888.00 2015-11-09 06:09:24.625 313 12434.35 145.80 54595.57 88888.00 2015-11-09 06:09:24.750 313 12434.35 145.78 54595.60 88888.00 2015-11-09 06:09:24.875 313 12434.27 145.72 54595.60 88888.00 2015-11-09 06:09:25.000 313 12434.25 145.70 54595.57 88888.00 2015-11-09 06:09:25.125 313 12434.25 145.70 54595.60 88888.00 2015-11-09 06:09:25.250 313 12434.23 145.70 54595.60 88888.00 2015-11-09 06:09:25.375 313 12434.25 145.68 54595.62 88888.00 2015-11-09 06:09:25.500 313 12434.20 145.68 54595.62 88888.00 2015-11-09 06:09:25.625 313 12434.20 145.65 54595.60 88888.00 2015-11-09 06:09:25.750 313 12434.15 145.65 54595.62 88888.00 2015-11-09 06:09:25.875 313 12434.12 145.62 54595.62 88888.00 2015-11-09 06:09:26.000 313 12434.08 145.57 54595.65 88888.00 2015-11-09 06:09:26.125 313 12434.08 145.55 54595.65 88888.00 2015-11-09 06:09:26.250 313 12433.95 145.53 54595.65 88888.00 2015-11-09 06:09:26.375 313 12433.98 145.50 54595.65 88888.00 2015-11-09 06:09:26.500 313 12433.98 145.45 54595.65 88888.00 2015-11-09 06:09:26.625 313 12433.95 145.45 54595.65 88888.00 2015-11-09 06:09:26.750 313 12434.02 145.45 54595.65 88888.00 2015-11-09 06:09:26.875 313 12434.08 145.38 54595.68 88888.00 2015-11-09 06:09:27.000 313 12434.02 145.35 54595.65 88888.00 2015-11-09 06:09:27.125 313 12433.95 145.38 54595.65 88888.00 2015-11-09 06:09:27.250 313 12433.92 145.30 54595.62 88888.00 2015-11-09 06:09:27.375 313 12433.88 145.30 54595.65 88888.00 2015-11-09 06:09:27.500 313 12433.83 145.25 54595.62 88888.00 2015-11-09 06:09:27.625 313 12433.77 145.22 54595.65 88888.00 2015-11-09 06:09:27.750 313 12433.80 145.25 54595.65 88888.00 2015-11-09 06:09:27.875 313 12433.77 145.20 54595.65 88888.00 2015-11-09 06:09:28.000 313 12433.77 145.20 54595.62 88888.00 2015-11-09 06:09:28.125 313 12433.77 145.28 54595.68 88888.00 2015-11-09 06:09:28.250 313 12433.65 145.28 54595.68 88888.00 2015-11-09 06:09:28.375 313 12433.67 145.22 54595.68 88888.00 2015-11-09 06:09:28.500 313 12433.75 145.18 54595.65 88888.00 2015-11-09 06:09:28.625 313 12433.80 145.15 54595.65 88888.00 2015-11-09 06:09:28.750 313 12433.80 145.12 54595.68 88888.00 2015-11-09 06:09:28.875 313 12433.73 145.12 54595.65 88888.00 2015-11-09 06:09:29.000 313 12433.75 145.07 54595.62 88888.00 2015-11-09 06:09:29.125 313 12433.80 145.03 54595.62 88888.00 2015-11-09 06:09:29.250 313 12433.75 145.00 54595.62 88888.00 2015-11-09 06:09:29.375 313 12433.73 145.00 54595.62 88888.00 2015-11-09 06:09:29.500 313 12433.67 144.97 54595.65 88888.00 2015-11-09 06:09:29.625 313 12433.67 144.97 54595.62 88888.00 2015-11-09 06:09:29.750 313 12433.62 145.03 54595.62 88888.00 2015-11-09 06:09:29.875 313 12433.62 145.05 54595.62 88888.00 2015-11-09 06:09:30.000 313 12433.65 145.05 54595.62 88888.00 2015-11-09 06:09:30.125 313 12433.62 145.03 54595.62 88888.00 2015-11-09 06:09:30.250 313 12433.62 145.00 54595.65 88888.00 2015-11-09 06:09:30.375 313 12433.62 144.97 54595.62 88888.00 2015-11-09 06:09:30.500 313 12433.58 145.03 54595.62 88888.00 2015-11-09 06:09:30.625 313 12433.55 145.03 54595.65 88888.00 2015-11-09 06:09:30.750 313 12433.58 144.97 54595.60 88888.00 2015-11-09 06:09:30.875 313 12433.58 144.93 54595.60 88888.00 2015-11-09 06:09:31.000 313 12433.52 144.88 54595.57 88888.00 2015-11-09 06:09:31.125 313 12433.50 144.88 54595.57 88888.00 2015-11-09 06:09:31.250 313 12433.48 144.82 54595.57 88888.00 2015-11-09 06:09:31.375 313 12433.50 144.85 54595.57 88888.00 2015-11-09 06:09:31.500 313 12433.50 144.85 54595.57 88888.00 2015-11-09 06:09:31.625 313 12433.55 144.82 54595.53 88888.00 2015-11-09 06:09:31.750 313 12433.58 144.85 54595.53 88888.00 2015-11-09 06:09:31.875 313 12433.65 144.85 54595.55 88888.00 2015-11-09 06:09:32.000 313 12433.62 144.82 54595.53 88888.00 2015-11-09 06:09:32.125 313 12433.48 144.75 54595.53 88888.00 2015-11-09 06:09:32.250 313 12433.45 144.72 54595.53 88888.00 2015-11-09 06:09:32.375 313 12433.50 144.72 54595.53 88888.00 2015-11-09 06:09:32.500 313 12433.48 144.70 54595.55 88888.00 2015-11-09 06:09:32.625 313 12433.42 144.62 54595.53 88888.00 2015-11-09 06:09:32.750 313 12433.35 144.62 54595.53 88888.00 2015-11-09 06:09:32.875 313 12433.27 144.57 54595.53 88888.00 2015-11-09 06:09:33.000 313 12433.27 144.53 54595.50 88888.00 2015-11-09 06:09:33.125 313 12433.33 144.53 54595.53 88888.00 2015-11-09 06:09:33.250 313 12433.35 144.55 54595.55 88888.00 2015-11-09 06:09:33.375 313 12433.38 144.55 54595.55 88888.00 2015-11-09 06:09:33.500 313 12433.35 144.53 54595.53 88888.00 2015-11-09 06:09:33.625 313 12433.30 144.47 54595.50 88888.00 2015-11-09 06:09:33.750 313 12433.25 144.43 54595.53 88888.00 2015-11-09 06:09:33.875 313 12433.23 144.38 54595.50 88888.00 2015-11-09 06:09:34.000 313 12433.23 144.35 54595.47 88888.00 2015-11-09 06:09:34.125 313 12433.23 144.32 54595.47 88888.00 2015-11-09 06:09:34.250 313 12433.15 144.30 54595.53 88888.00 2015-11-09 06:09:34.375 313 12433.20 144.30 54595.55 88888.00 2015-11-09 06:09:34.500 313 12433.20 144.30 54595.53 88888.00 2015-11-09 06:09:34.625 313 12433.17 144.28 54595.50 88888.00 2015-11-09 06:09:34.750 313 12433.15 144.25 54595.53 88888.00 2015-11-09 06:09:34.875 313 12433.08 144.25 54595.55 88888.00 2015-11-09 06:09:35.000 313 12433.00 144.22 54595.53 88888.00 2015-11-09 06:09:35.125 313 12433.00 144.18 54595.53 88888.00 2015-11-09 06:09:35.250 313 12433.02 144.12 54595.50 88888.00 2015-11-09 06:09:35.375 313 12433.02 144.12 54595.47 88888.00 2015-11-09 06:09:35.500 313 12433.00 144.12 54595.45 88888.00 2015-11-09 06:09:35.625 313 12432.98 144.10 54595.45 88888.00 2015-11-09 06:09:35.750 313 12433.05 144.12 54595.50 88888.00 2015-11-09 06:09:35.875 313 12433.05 144.10 54595.50 88888.00 2015-11-09 06:09:36.000 313 12433.00 144.07 54595.47 88888.00 2015-11-09 06:09:36.125 313 12432.98 144.07 54595.47 88888.00 2015-11-09 06:09:36.250 313 12432.95 144.05 54595.50 88888.00 2015-11-09 06:09:36.375 313 12432.98 144.03 54595.47 88888.00 2015-11-09 06:09:36.500 313 12432.98 144.05 54595.45 88888.00 2015-11-09 06:09:36.625 313 12432.98 144.07 54595.45 88888.00 2015-11-09 06:09:36.750 313 12432.95 144.07 54595.47 88888.00 2015-11-09 06:09:36.875 313 12432.95 144.05 54595.47 88888.00 2015-11-09 06:09:37.000 313 12432.92 144.03 54595.43 88888.00 2015-11-09 06:09:37.125 313 12432.90 144.03 54595.43 88888.00 2015-11-09 06:09:37.250 313 12432.85 143.97 54595.45 88888.00 2015-11-09 06:09:37.375 313 12432.90 144.00 54595.45 88888.00 2015-11-09 06:09:37.500 313 12432.90 144.00 54595.45 88888.00 2015-11-09 06:09:37.625 313 12432.88 144.00 54595.43 88888.00 2015-11-09 06:09:37.750 313 12432.85 144.00 54595.43 88888.00 2015-11-09 06:09:37.875 313 12432.83 144.03 54595.45 88888.00 2015-11-09 06:09:38.000 313 12432.83 144.03 54595.45 88888.00 2015-11-09 06:09:38.125 313 12432.88 144.00 54595.45 88888.00 2015-11-09 06:09:38.250 313 12432.83 144.03 54595.47 88888.00 2015-11-09 06:09:38.375 313 12432.77 144.03 54595.43 88888.00 2015-11-09 06:09:38.500 313 12432.77 144.03 54595.45 88888.00 2015-11-09 06:09:38.625 313 12432.77 144.00 54595.43 88888.00 2015-11-09 06:09:38.750 313 12432.80 144.00 54595.43 88888.00 2015-11-09 06:09:38.875 313 12432.80 144.03 54595.43 88888.00 2015-11-09 06:09:39.000 313 12432.77 144.03 54595.40 88888.00 2015-11-09 06:09:39.125 313 12432.77 144.03 54595.40 88888.00 2015-11-09 06:09:39.250 313 12432.83 144.03 54595.40 88888.00 2015-11-09 06:09:39.375 313 12432.85 144.03 54595.38 88888.00 2015-11-09 06:09:39.500 313 12432.85 144.00 54595.38 88888.00 2015-11-09 06:09:39.625 313 12432.90 144.03 54595.38 88888.00 2015-11-09 06:09:39.750 313 12432.90 144.05 54595.38 88888.00 2015-11-09 06:09:39.875 313 12432.88 144.05 54595.40 88888.00 2015-11-09 06:09:40.000 313 12432.85 144.05 54595.40 88888.00 2015-11-09 06:09:40.125 313 12432.83 144.05 54595.40 88888.00 2015-11-09 06:09:40.250 313 12432.83 144.03 54595.35 88888.00 2015-11-09 06:09:40.375 313 12432.77 144.03 54595.38 88888.00 2015-11-09 06:09:40.500 313 12432.75 144.00 54595.35 88888.00 2015-11-09 06:09:40.625 313 12432.80 144.00 54595.38 88888.00 2015-11-09 06:09:40.750 313 12432.88 144.03 54595.40 88888.00 2015-11-09 06:09:40.875 313 12432.88 144.00 54595.40 88888.00 2015-11-09 06:09:41.000 313 12432.85 143.97 54595.35 88888.00 2015-11-09 06:09:41.125 313 12432.88 143.97 54595.35 88888.00 2015-11-09 06:09:41.250 313 12432.85 143.95 54595.35 88888.00 2015-11-09 06:09:41.375 313 12432.88 143.93 54595.35 88888.00 2015-11-09 06:09:41.500 313 12432.90 143.90 54595.32 88888.00 2015-11-09 06:09:41.625 313 12432.92 143.88 54595.30 88888.00 2015-11-09 06:09:41.750 313 12432.90 143.90 54595.32 88888.00 2015-11-09 06:09:41.875 313 12432.88 143.88 54595.30 88888.00 2015-11-09 06:09:42.000 313 12432.95 143.85 54595.30 88888.00 2015-11-09 06:09:42.125 313 12433.00 143.85 54595.28 88888.00 2015-11-09 06:09:42.250 313 12432.92 143.85 54595.28 88888.00 2015-11-09 06:09:42.375 313 12432.85 143.85 54595.28 88888.00 2015-11-09 06:09:42.500 313 12432.88 143.80 54595.30 88888.00 2015-11-09 06:09:42.625 313 12432.98 143.80 54595.30 88888.00 2015-11-09 06:09:42.750 313 12433.00 143.82 54595.28 88888.00 2015-11-09 06:09:42.875 313 12432.95 143.80 54595.28 88888.00 2015-11-09 06:09:43.000 313 12432.90 143.80 54595.28 88888.00 2015-11-09 06:09:43.125 313 12432.92 143.82 54595.28 88888.00 2015-11-09 06:09:43.250 313 12432.92 143.82 54595.28 88888.00 2015-11-09 06:09:43.375 313 12432.98 143.82 54595.28 88888.00 2015-11-09 06:09:43.500 313 12432.98 143.78 54595.28 88888.00 2015-11-09 06:09:43.625 313 12432.95 143.78 54595.25 88888.00 2015-11-09 06:09:43.750 313 12432.98 143.80 54595.28 88888.00 2015-11-09 06:09:43.875 313 12433.02 143.78 54595.25 88888.00 2015-11-09 06:09:44.000 313 12433.00 143.75 54595.25 88888.00 2015-11-09 06:09:44.125 313 12432.95 143.70 54595.25 88888.00 2015-11-09 06:09:44.250 313 12432.92 143.70 54595.25 88888.00 2015-11-09 06:09:44.375 313 12432.95 143.75 54595.25 88888.00 2015-11-09 06:09:44.500 313 12432.98 143.72 54595.25 88888.00 2015-11-09 06:09:44.625 313 12432.95 143.70 54595.25 88888.00 2015-11-09 06:09:44.750 313 12432.95 143.75 54595.25 88888.00 2015-11-09 06:09:44.875 313 12432.98 143.75 54595.25 88888.00 2015-11-09 06:09:45.000 313 12432.98 143.68 54595.22 88888.00 2015-11-09 06:09:45.125 313 12432.95 143.65 54595.25 88888.00 2015-11-09 06:09:45.250 313 12432.90 143.68 54595.25 88888.00 2015-11-09 06:09:45.375 313 12432.95 143.68 54595.22 88888.00 2015-11-09 06:09:45.500 313 12432.98 143.65 54595.25 88888.00 2015-11-09 06:09:45.625 313 12432.95 143.68 54595.25 88888.00 2015-11-09 06:09:45.750 313 12432.90 143.68 54595.25 88888.00 2015-11-09 06:09:45.875 313 12432.92 143.68 54595.22 88888.00 2015-11-09 06:09:46.000 313 12432.98 143.68 54595.22 88888.00 2015-11-09 06:09:46.125 313 12433.02 143.65 54595.22 88888.00 2015-11-09 06:09:46.250 313 12433.02 143.60 54595.20 88888.00 2015-11-09 06:09:46.375 313 12433.02 143.60 54595.22 88888.00 2015-11-09 06:09:46.500 313 12433.05 143.60 54595.25 88888.00 2015-11-09 06:09:46.625 313 12433.02 143.57 54595.25 88888.00 2015-11-09 06:09:46.750 313 12433.05 143.57 54595.25 88888.00 2015-11-09 06:09:46.875 313 12433.02 143.55 54595.22 88888.00 2015-11-09 06:09:47.000 313 12433.00 143.53 54595.20 88888.00 2015-11-09 06:09:47.125 313 12433.05 143.55 54595.20 88888.00 2015-11-09 06:09:47.250 313 12433.05 143.50 54595.22 88888.00 2015-11-09 06:09:47.375 313 12433.05 143.50 54595.22 88888.00 2015-11-09 06:09:47.500 313 12433.05 143.50 54595.22 88888.00 2015-11-09 06:09:47.625 313 12433.05 143.45 54595.20 88888.00 2015-11-09 06:09:47.750 313 12433.05 143.45 54595.22 88888.00 2015-11-09 06:09:47.875 313 12433.02 143.43 54595.22 88888.00 2015-11-09 06:09:48.000 313 12433.02 143.40 54595.22 88888.00 2015-11-09 06:09:48.125 313 12433.00 143.40 54595.22 88888.00 2015-11-09 06:09:48.250 313 12432.98 143.35 54595.22 88888.00 2015-11-09 06:09:48.375 313 12433.00 143.38 54595.20 88888.00 2015-11-09 06:09:48.500 313 12432.98 143.43 54595.18 88888.00 2015-11-09 06:09:48.625 313 12433.00 143.43 54595.18 88888.00 2015-11-09 06:09:48.750 313 12433.08 143.40 54595.18 88888.00 2015-11-09 06:09:48.875 313 12432.95 143.43 54595.20 88888.00 2015-11-09 06:09:49.000 313 12432.88 143.38 54595.18 88888.00 2015-11-09 06:09:49.125 313 12432.90 143.32 54595.18 88888.00 2015-11-09 06:09:49.250 313 12432.92 143.30 54595.18 88888.00 2015-11-09 06:09:49.375 313 12432.90 143.35 54595.18 88888.00 2015-11-09 06:09:49.500 313 12432.88 143.32 54595.18 88888.00 2015-11-09 06:09:49.625 313 12432.88 143.30 54595.18 88888.00 2015-11-09 06:09:49.750 313 12432.85 143.28 54595.18 88888.00 2015-11-09 06:09:49.875 313 12432.83 143.25 54595.18 88888.00 2015-11-09 06:09:50.000 313 12432.83 143.25 54595.18 88888.00 2015-11-09 06:09:50.125 313 12432.83 143.25 54595.20 88888.00 2015-11-09 06:09:50.250 313 12432.80 143.22 54595.18 88888.00 2015-11-09 06:09:50.375 313 12432.85 143.20 54595.18 88888.00 2015-11-09 06:09:50.500 313 12432.83 143.18 54595.15 88888.00 2015-11-09 06:09:50.625 313 12432.80 143.18 54595.15 88888.00 2015-11-09 06:09:50.750 313 12432.83 143.22 54595.15 88888.00 2015-11-09 06:09:50.875 313 12432.85 143.22 54595.18 88888.00 2015-11-09 06:09:51.000 313 12432.85 143.22 54595.18 88888.00 2015-11-09 06:09:51.125 313 12432.88 143.20 54595.15 88888.00 2015-11-09 06:09:51.250 313 12432.83 143.22 54595.15 88888.00 2015-11-09 06:09:51.375 313 12432.85 143.22 54595.15 88888.00 2015-11-09 06:09:51.500 313 12432.90 143.22 54595.15 88888.00 2015-11-09 06:09:51.625 313 12432.90 143.18 54595.15 88888.00 2015-11-09 06:09:51.750 313 12432.88 143.20 54595.12 88888.00 2015-11-09 06:09:51.875 313 12432.77 143.18 54595.12 88888.00 2015-11-09 06:09:52.000 313 12432.75 143.15 54595.07 88888.00 2015-11-09 06:09:52.125 313 12432.83 143.18 54595.12 88888.00 2015-11-09 06:09:52.250 313 12432.83 143.18 54595.12 88888.00 2015-11-09 06:09:52.375 313 12432.83 143.18 54595.10 88888.00 2015-11-09 06:09:52.500 313 12432.83 143.20 54595.07 88888.00 2015-11-09 06:09:52.625 313 12432.83 143.20 54595.07 88888.00 2015-11-09 06:09:52.750 313 12432.83 143.22 54595.10 88888.00 2015-11-09 06:09:52.875 313 12432.77 143.20 54595.05 88888.00 2015-11-09 06:09:53.000 313 12432.85 143.18 54595.07 88888.00 2015-11-09 06:09:53.125 313 12432.90 143.20 54595.07 88888.00 2015-11-09 06:09:53.250 313 12432.90 143.18 54595.05 88888.00 2015-11-09 06:09:53.375 313 12432.90 143.18 54595.05 88888.00 2015-11-09 06:09:53.500 313 12432.92 143.20 54595.05 88888.00 2015-11-09 06:09:53.625 313 12432.92 143.22 54595.05 88888.00 2015-11-09 06:09:53.750 313 12432.90 143.22 54595.03 88888.00 2015-11-09 06:09:53.875 313 12432.80 143.20 54595.03 88888.00 2015-11-09 06:09:54.000 313 12432.80 143.22 54595.00 88888.00 2015-11-09 06:09:54.125 313 12432.85 143.22 54595.03 88888.00 2015-11-09 06:09:54.250 313 12432.83 143.22 54595.05 88888.00 2015-11-09 06:09:54.375 313 12432.80 143.22 54595.05 88888.00 2015-11-09 06:09:54.500 313 12432.77 143.20 54595.03 88888.00 2015-11-09 06:09:54.625 313 12432.80 143.22 54595.00 88888.00 2015-11-09 06:09:54.750 313 12432.85 143.22 54595.03 88888.00 2015-11-09 06:09:54.875 313 12432.83 143.20 54595.03 88888.00 2015-11-09 06:09:55.000 313 12432.83 143.22 54595.03 88888.00 2015-11-09 06:09:55.125 313 12432.83 143.22 54595.05 88888.00 2015-11-09 06:09:55.250 313 12432.83 143.22 54595.05 88888.00 2015-11-09 06:09:55.375 313 12432.88 143.20 54595.03 88888.00 2015-11-09 06:09:55.500 313 12432.83 143.22 54595.00 88888.00 2015-11-09 06:09:55.625 313 12432.77 143.25 54595.00 88888.00 2015-11-09 06:09:55.750 313 12432.75 143.22 54595.03 88888.00 2015-11-09 06:09:55.875 313 12432.77 143.20 54595.00 88888.00 2015-11-09 06:09:56.000 313 12432.77 143.18 54595.00 88888.00 2015-11-09 06:09:56.125 313 12432.80 143.18 54595.03 88888.00 2015-11-09 06:09:56.250 313 12432.83 143.18 54595.03 88888.00 2015-11-09 06:09:56.375 313 12432.83 143.15 54595.03 88888.00 2015-11-09 06:09:56.500 313 12432.80 143.12 54595.00 88888.00 2015-11-09 06:09:56.625 313 12432.73 143.15 54595.03 88888.00 2015-11-09 06:09:56.750 313 12432.75 143.18 54595.05 88888.00 2015-11-09 06:09:56.875 313 12432.80 143.18 54595.03 88888.00 2015-11-09 06:09:57.000 313 12432.77 143.15 54595.03 88888.00 2015-11-09 06:09:57.125 313 12432.77 143.12 54595.03 88888.00 2015-11-09 06:09:57.250 313 12432.77 143.15 54595.05 88888.00 2015-11-09 06:09:57.375 313 12432.83 143.18 54595.03 88888.00 2015-11-09 06:09:57.500 313 12432.77 143.15 54595.00 88888.00 2015-11-09 06:09:57.625 313 12432.75 143.15 54595.00 88888.00 2015-11-09 06:09:57.750 313 12432.77 143.15 54595.03 88888.00 2015-11-09 06:09:57.875 313 12432.80 143.18 54595.00 88888.00 2015-11-09 06:09:58.000 313 12432.80 143.15 54595.00 88888.00 2015-11-09 06:09:58.125 313 12432.75 143.15 54595.00 88888.00 2015-11-09 06:09:58.250 313 12432.73 143.15 54594.97 88888.00 2015-11-09 06:09:58.375 313 12432.73 143.18 54594.97 88888.00 2015-11-09 06:09:58.500 313 12432.75 143.12 54594.95 88888.00 2015-11-09 06:09:58.625 313 12432.75 143.15 54594.97 88888.00 2015-11-09 06:09:58.750 313 12432.70 143.15 54594.97 88888.00 2015-11-09 06:09:58.875 313 12432.62 143.18 54594.97 88888.00 2015-11-09 06:09:59.000 313 12432.62 143.15 54594.97 88888.00 2015-11-09 06:09:59.125 313 12432.62 143.12 54595.03 88888.00 2015-11-09 06:09:59.250 313 12432.60 143.15 54595.03 88888.00 2015-11-09 06:09:59.375 313 12432.62 143.18 54595.00 88888.00 2015-11-09 06:09:59.500 313 12432.60 143.20 54595.00 88888.00 2015-11-09 06:09:59.625 313 12432.58 143.22 54594.97 88888.00 2015-11-09 06:09:59.750 313 12432.55 143.25 54594.95 88888.00 2015-11-09 06:09:59.875 313 12432.55 143.20 54595.00 88888.00 2015-11-09 06:10:00.000 313 12432.55 143.15 54595.00 88888.00 2015-11-09 06:10:00.125 313 12432.58 143.15 54595.00 88888.00 2015-11-09 06:10:00.250 313 12432.52 143.15 54595.00 88888.00 2015-11-09 06:10:00.375 313 12432.50 143.15 54594.97 88888.00 2015-11-09 06:10:00.500 313 12432.60 143.18 54594.95 88888.00 2015-11-09 06:10:00.625 313 12432.58 143.15 54594.97 88888.00 2015-11-09 06:10:00.750 313 12432.52 143.10 54594.97 88888.00 2015-11-09 06:10:00.875 313 12432.50 143.12 54594.97 88888.00 2015-11-09 06:10:01.000 313 12432.50 143.12 54594.97 88888.00 2015-11-09 06:10:01.125 313 12432.45 143.12 54594.97 88888.00 2015-11-09 06:10:01.250 313 12432.40 143.12 54594.97 88888.00 2015-11-09 06:10:01.375 313 12432.48 143.12 54594.95 88888.00 2015-11-09 06:10:01.500 313 12432.48 143.12 54594.97 88888.00 2015-11-09 06:10:01.625 313 12432.50 143.12 54594.97 88888.00 2015-11-09 06:10:01.750 313 12432.42 143.10 54594.93 88888.00 2015-11-09 06:10:01.875 313 12432.35 143.05 54594.93 88888.00 2015-11-09 06:10:02.000 313 12432.38 143.07 54594.93 88888.00 2015-11-09 06:10:02.125 313 12432.42 143.07 54594.95 88888.00 2015-11-09 06:10:02.250 313 12432.42 143.12 54594.95 88888.00 2015-11-09 06:10:02.375 313 12432.48 143.12 54594.93 88888.00 2015-11-09 06:10:02.500 313 12432.42 143.10 54594.93 88888.00 2015-11-09 06:10:02.625 313 12432.35 143.12 54594.97 88888.00 2015-11-09 06:10:02.750 313 12432.35 143.12 54594.95 88888.00 2015-11-09 06:10:02.875 313 12432.33 143.10 54594.95 88888.00 2015-11-09 06:10:03.000 313 12432.38 143.07 54594.90 88888.00 2015-11-09 06:10:03.125 313 12432.33 143.05 54594.95 88888.00 2015-11-09 06:10:03.250 313 12432.33 143.05 54594.90 88888.00 2015-11-09 06:10:03.375 313 12432.33 143.05 54594.93 88888.00 2015-11-09 06:10:03.500 313 12432.33 143.07 54594.95 88888.00 2015-11-09 06:10:03.625 313 12432.33 143.07 54594.95 88888.00 2015-11-09 06:10:03.750 313 12432.30 143.05 54594.90 88888.00 2015-11-09 06:10:03.875 313 12432.35 143.05 54594.88 88888.00 2015-11-09 06:10:04.000 313 12432.35 143.05 54594.88 88888.00 2015-11-09 06:10:04.125 313 12432.33 143.07 54594.88 88888.00 2015-11-09 06:10:04.250 313 12432.33 143.03 54594.88 88888.00 2015-11-09 06:10:04.375 313 12432.33 143.00 54594.85 88888.00 2015-11-09 06:10:04.500 313 12432.25 143.00 54594.85 88888.00 2015-11-09 06:10:04.625 313 12432.25 143.03 54594.93 88888.00 2015-11-09 06:10:04.750 313 12432.25 143.03 54594.93 88888.00 2015-11-09 06:10:04.875 313 12432.27 143.00 54594.88 88888.00 2015-11-09 06:10:05.000 313 12432.30 143.03 54594.88 88888.00 2015-11-09 06:10:05.125 313 12432.35 143.00 54594.85 88888.00 2015-11-09 06:10:05.250 313 12432.33 143.00 54594.88 88888.00 2015-11-09 06:10:05.375 313 12432.33 142.97 54594.90 88888.00 2015-11-09 06:10:05.500 313 12432.30 142.95 54594.90 88888.00 2015-11-09 06:10:05.625 313 12432.25 142.97 54594.90 88888.00 2015-11-09 06:10:05.750 313 12432.30 143.00 54594.90 88888.00 2015-11-09 06:10:05.875 313 12432.35 142.97 54594.90 88888.00 2015-11-09 06:10:06.000 313 12432.30 142.97 54594.88 88888.00 2015-11-09 06:10:06.125 313 12432.27 143.00 54594.85 88888.00 2015-11-09 06:10:06.250 313 12432.30 143.03 54594.85 88888.00 2015-11-09 06:10:06.375 313 12432.35 142.97 54594.85 88888.00 2015-11-09 06:10:06.500 313 12432.33 142.97 54594.85 88888.00 2015-11-09 06:10:06.625 313 12432.30 142.97 54594.85 88888.00 2015-11-09 06:10:06.750 313 12432.30 142.97 54594.82 88888.00 2015-11-09 06:10:06.875 313 12432.25 143.00 54594.82 88888.00 2015-11-09 06:10:07.000 313 12432.25 143.00 54594.82 88888.00 2015-11-09 06:10:07.125 313 12432.20 142.95 54594.80 88888.00 2015-11-09 06:10:07.250 313 12432.15 142.90 54594.85 88888.00 2015-11-09 06:10:07.375 313 12432.23 142.90 54594.85 88888.00 2015-11-09 06:10:07.500 313 12432.12 142.90 54594.85 88888.00 2015-11-09 06:10:07.625 313 12431.98 142.88 54594.85 88888.00 2015-11-09 06:10:07.750 313 12432.00 142.85 54594.82 88888.00 2015-11-09 06:10:07.875 313 12432.05 142.88 54594.82 88888.00 2015-11-09 06:10:08.000 313 12432.05 142.88 54594.85 88888.00 2015-11-09 06:10:08.125 313 12432.08 142.82 54594.82 88888.00 2015-11-09 06:10:08.250 313 12432.15 142.85 54594.85 88888.00 2015-11-09 06:10:08.375 313 12432.17 142.90 54594.80 88888.00 2015-11-09 06:10:08.500 313 12432.10 142.93 54594.80 88888.00 2015-11-09 06:10:08.625 313 12432.10 142.90 54594.80 88888.00 2015-11-09 06:10:08.750 313 12432.15 142.88 54594.82 88888.00 2015-11-09 06:10:08.875 313 12432.12 142.88 54594.80 88888.00 2015-11-09 06:10:09.000 313 12432.08 142.88 54594.78 88888.00 2015-11-09 06:10:09.125 313 12432.08 142.85 54594.80 88888.00 2015-11-09 06:10:09.250 313 12432.08 142.88 54594.75 88888.00 2015-11-09 06:10:09.375 313 12432.10 142.85 54594.75 88888.00 2015-11-09 06:10:09.500 313 12432.12 142.82 54594.78 88888.00 2015-11-09 06:10:09.625 313 12432.15 142.82 54594.78 88888.00 2015-11-09 06:10:09.750 313 12432.10 142.82 54594.75 88888.00 2015-11-09 06:10:09.875 313 12431.98 142.78 54594.78 88888.00 2015-11-09 06:10:10.000 313 12431.98 142.78 54594.75 88888.00 2015-11-09 06:10:10.125 313 12432.02 142.80 54594.80 88888.00 2015-11-09 06:10:10.250 313 12431.98 142.78 54594.78 88888.00 2015-11-09 06:10:10.375 313 12432.00 142.82 54594.75 88888.00 2015-11-09 06:10:10.500 313 12432.08 142.80 54594.75 88888.00 2015-11-09 06:10:10.625 313 12432.05 142.80 54594.78 88888.00 2015-11-09 06:10:10.750 313 12432.00 142.78 54594.75 88888.00 2015-11-09 06:10:10.875 313 12432.02 142.75 54594.78 88888.00 2015-11-09 06:10:11.000 313 12432.02 142.72 54594.72 88888.00 2015-11-09 06:10:11.125 313 12431.98 142.75 54594.72 88888.00 2015-11-09 06:10:11.250 313 12431.92 142.72 54594.75 88888.00 2015-11-09 06:10:11.375 313 12431.98 142.75 54594.70 88888.00 2015-11-09 06:10:11.500 313 12432.00 142.70 54594.72 88888.00 2015-11-09 06:10:11.625 313 12431.98 142.70 54594.72 88888.00 2015-11-09 06:10:11.750 313 12431.98 142.72 54594.72 88888.00 2015-11-09 06:10:11.875 313 12431.98 142.72 54594.72 88888.00 2015-11-09 06:10:12.000 313 12432.00 142.70 54594.70 88888.00 2015-11-09 06:10:12.125 313 12431.95 142.70 54594.70 88888.00 2015-11-09 06:10:12.250 313 12431.92 142.72 54594.70 88888.00 2015-11-09 06:10:12.375 313 12431.92 142.72 54594.70 88888.00 2015-11-09 06:10:12.500 313 12431.95 142.72 54594.70 88888.00 2015-11-09 06:10:12.625 313 12431.92 142.70 54594.70 88888.00 2015-11-09 06:10:12.750 313 12431.95 142.75 54594.70 88888.00 2015-11-09 06:10:12.875 313 12432.02 142.78 54594.72 88888.00 2015-11-09 06:10:13.000 313 12432.02 142.75 54594.70 88888.00 2015-11-09 06:10:13.125 313 12431.95 142.70 54594.68 88888.00 2015-11-09 06:10:13.250 313 12431.92 142.72 54594.65 88888.00 2015-11-09 06:10:13.375 313 12431.95 142.72 54594.62 88888.00 2015-11-09 06:10:13.500 313 12431.92 142.70 54594.62 88888.00 2015-11-09 06:10:13.625 313 12431.90 142.68 54594.62 88888.00 2015-11-09 06:10:13.750 313 12431.90 142.68 54594.65 88888.00 2015-11-09 06:10:13.875 313 12431.95 142.70 54594.68 88888.00 2015-11-09 06:10:14.000 313 12431.95 142.72 54594.62 88888.00 2015-11-09 06:10:14.125 313 12431.98 142.70 54594.62 88888.00 2015-11-09 06:10:14.250 313 12431.92 142.68 54594.65 88888.00 2015-11-09 06:10:14.375 313 12431.98 142.68 54594.62 88888.00 2015-11-09 06:10:14.500 313 12432.00 142.68 54594.62 88888.00 2015-11-09 06:10:14.625 313 12431.92 142.62 54594.57 88888.00 2015-11-09 06:10:14.750 313 12431.92 142.62 54594.60 88888.00 2015-11-09 06:10:14.875 313 12431.95 142.68 54594.62 88888.00 2015-11-09 06:10:15.000 313 12431.90 142.65 54594.62 88888.00 2015-11-09 06:10:15.125 313 12431.90 142.60 54594.60 88888.00 2015-11-09 06:10:15.250 313 12431.92 142.60 54594.60 88888.00 2015-11-09 06:10:15.375 313 12432.02 142.65 54594.57 88888.00 2015-11-09 06:10:15.500 313 12432.00 142.62 54594.60 88888.00 2015-11-09 06:10:15.625 313 12431.95 142.60 54594.57 88888.00 2015-11-09 06:10:15.750 313 12432.00 142.62 54594.55 88888.00 2015-11-09 06:10:15.875 313 12432.00 142.62 54594.57 88888.00 2015-11-09 06:10:16.000 313 12431.98 142.57 54594.55 88888.00 2015-11-09 06:10:16.125 313 12432.00 142.57 54594.55 88888.00 2015-11-09 06:10:16.250 313 12431.98 142.55 54594.60 88888.00 2015-11-09 06:10:16.375 313 12431.95 142.55 54594.57 88888.00 2015-11-09 06:10:16.500 313 12431.92 142.53 54594.57 88888.00 2015-11-09 06:10:16.625 313 12432.00 142.55 54594.57 88888.00 2015-11-09 06:10:16.750 313 12432.02 142.57 54594.53 88888.00 2015-11-09 06:10:16.875 313 12432.02 142.57 54594.53 88888.00 2015-11-09 06:10:17.000 313 12432.00 142.57 54594.53 88888.00 2015-11-09 06:10:17.125 313 12431.98 142.57 54594.53 88888.00 2015-11-09 06:10:17.250 313 12431.95 142.53 54594.55 88888.00 2015-11-09 06:10:17.375 313 12431.92 142.53 54594.53 88888.00 2015-11-09 06:10:17.500 313 12431.92 142.50 54594.55 88888.00 2015-11-09 06:10:17.625 313 12431.90 142.50 54594.55 88888.00 2015-11-09 06:10:17.750 313 12431.95 142.50 54594.53 88888.00 2015-11-09 06:10:17.875 313 12431.98 142.50 54594.53 88888.00 2015-11-09 06:10:18.000 313 12432.02 142.50 54594.50 88888.00 2015-11-09 06:10:18.125 313 12432.00 142.47 54594.53 88888.00 2015-11-09 06:10:18.250 313 12431.98 142.47 54594.55 88888.00 2015-11-09 06:10:18.375 313 12432.02 142.45 54594.50 88888.00 2015-11-09 06:10:18.500 313 12432.00 142.47 54594.50 88888.00 2015-11-09 06:10:18.625 313 12432.00 142.45 54594.47 88888.00 2015-11-09 06:10:18.750 313 12432.00 142.50 54594.47 88888.00 2015-11-09 06:10:18.875 313 12431.98 142.53 54594.50 88888.00 2015-11-09 06:10:19.000 313 12432.00 142.55 54594.47 88888.00 2015-11-09 06:10:19.125 313 12432.05 142.55 54594.47 88888.00 2015-11-09 06:10:19.250 313 12431.98 142.47 54594.47 88888.00 2015-11-09 06:10:19.375 313 12431.98 142.47 54594.47 88888.00 2015-11-09 06:10:19.500 313 12432.00 142.47 54594.47 88888.00 2015-11-09 06:10:19.625 313 12432.00 142.50 54594.47 88888.00 2015-11-09 06:10:19.750 313 12431.98 142.50 54594.47 88888.00 2015-11-09 06:10:19.875 313 12431.98 142.47 54594.47 88888.00 2015-11-09 06:10:20.000 313 12431.98 142.45 54594.45 88888.00 2015-11-09 06:10:20.125 313 12431.90 142.45 54594.47 88888.00 2015-11-09 06:10:20.250 313 12431.83 142.38 54594.45 88888.00 2015-11-09 06:10:20.375 313 12431.88 142.38 54594.45 88888.00 2015-11-09 06:10:20.500 313 12431.95 142.38 54594.45 88888.00 2015-11-09 06:10:20.625 313 12431.98 142.38 54594.43 88888.00 2015-11-09 06:10:20.750 313 12432.00 142.40 54594.45 88888.00 2015-11-09 06:10:20.875 313 12431.98 142.40 54594.45 88888.00 2015-11-09 06:10:21.000 313 12431.98 142.35 54594.40 88888.00 2015-11-09 06:10:21.125 313 12431.98 142.38 54594.43 88888.00 2015-11-09 06:10:21.250 313 12431.98 142.35 54594.43 88888.00 2015-11-09 06:10:21.375 313 12432.00 142.35 54594.40 88888.00 2015-11-09 06:10:21.500 313 12431.98 142.35 54594.38 88888.00 2015-11-09 06:10:21.625 313 12432.00 142.35 54594.40 88888.00 2015-11-09 06:10:21.750 313 12432.05 142.35 54594.43 88888.00 2015-11-09 06:10:21.875 313 12432.05 142.35 54594.40 88888.00 2015-11-09 06:10:22.000 313 12432.02 142.35 54594.38 88888.00 2015-11-09 06:10:22.125 313 12432.05 142.30 54594.40 88888.00 2015-11-09 06:10:22.250 313 12432.02 142.32 54594.40 88888.00 2015-11-09 06:10:22.375 313 12432.00 142.35 54594.38 88888.00 2015-11-09 06:10:22.500 313 12431.98 142.38 54594.35 88888.00 2015-11-09 06:10:22.625 313 12432.05 142.32 54594.38 88888.00 2015-11-09 06:10:22.750 313 12432.12 142.35 54594.40 88888.00 2015-11-09 06:10:22.875 313 12432.12 142.38 54594.40 88888.00 2015-11-09 06:10:23.000 313 12432.08 142.38 54594.35 88888.00 2015-11-09 06:10:23.125 313 12432.05 142.38 54594.38 88888.00 2015-11-09 06:10:23.250 313 12432.05 142.38 54594.38 88888.00 2015-11-09 06:10:23.375 313 12432.08 142.38 54594.32 88888.00 2015-11-09 06:10:23.500 313 12432.05 142.38 54594.30 88888.00 2015-11-09 06:10:23.625 313 12431.98 142.38 54594.30 88888.00 2015-11-09 06:10:23.750 313 12431.98 142.38 54594.32 88888.00 2015-11-09 06:10:23.875 313 12432.10 142.38 54594.32 88888.00 2015-11-09 06:10:24.000 313 12432.10 142.35 54594.30 88888.00 2015-11-09 06:10:24.125 313 12432.05 142.35 54594.32 88888.00 2015-11-09 06:10:24.250 313 12432.08 142.32 54594.30 88888.00 2015-11-09 06:10:24.375 313 12432.10 142.35 54594.30 88888.00 2015-11-09 06:10:24.500 313 12432.05 142.38 54594.30 88888.00 2015-11-09 06:10:24.625 313 12432.05 142.40 54594.30 88888.00 2015-11-09 06:10:24.750 313 12432.10 142.38 54594.28 88888.00 2015-11-09 06:10:24.875 313 12432.12 142.38 54594.28 88888.00 2015-11-09 06:10:25.000 313 12432.15 142.32 54594.25 88888.00 2015-11-09 06:10:25.125 313 12432.15 142.30 54594.28 88888.00 2015-11-09 06:10:25.250 313 12432.10 142.30 54594.25 88888.00 2015-11-09 06:10:25.375 313 12432.12 142.32 54594.25 88888.00 2015-11-09 06:10:25.500 313 12432.15 142.30 54594.28 88888.00 2015-11-09 06:10:25.625 313 12432.12 142.28 54594.25 88888.00 2015-11-09 06:10:25.750 313 12432.12 142.25 54594.22 88888.00 2015-11-09 06:10:25.875 313 12432.23 142.25 54594.22 88888.00 2015-11-09 06:10:26.000 313 12432.27 142.25 54594.22 88888.00 2015-11-09 06:10:26.125 313 12432.27 142.22 54594.20 88888.00 2015-11-09 06:10:26.250 313 12432.20 142.22 54594.22 88888.00 2015-11-09 06:10:26.375 313 12432.27 142.22 54594.20 88888.00 2015-11-09 06:10:26.500 313 12432.38 142.18 54594.20 88888.00 2015-11-09 06:10:26.625 313 12432.35 142.15 54594.22 88888.00 2015-11-09 06:10:26.750 313 12432.27 142.18 54594.22 88888.00 2015-11-09 06:10:26.875 313 12432.25 142.18 54594.20 88888.00 2015-11-09 06:10:27.000 313 12432.33 142.15 54594.18 88888.00 2015-11-09 06:10:27.125 313 12432.33 142.12 54594.18 88888.00 2015-11-09 06:10:27.250 313 12432.25 142.10 54594.18 88888.00 2015-11-09 06:10:27.375 313 12432.25 142.12 54594.20 88888.00 2015-11-09 06:10:27.500 313 12432.27 142.12 54594.20 88888.00 2015-11-09 06:10:27.625 313 12432.30 142.12 54594.18 88888.00 2015-11-09 06:10:27.750 313 12432.33 142.12 54594.18 88888.00 2015-11-09 06:10:27.875 313 12432.30 142.10 54594.15 88888.00 2015-11-09 06:10:28.000 313 12432.25 142.10 54594.15 88888.00 2015-11-09 06:10:28.125 313 12432.23 142.07 54594.15 88888.00 2015-11-09 06:10:28.250 313 12432.27 142.07 54594.15 88888.00 2015-11-09 06:10:28.375 313 12432.33 142.07 54594.15 88888.00 2015-11-09 06:10:28.500 313 12432.30 142.05 54594.18 88888.00 2015-11-09 06:10:28.625 313 12432.30 142.07 54594.12 88888.00 2015-11-09 06:10:28.750 313 12432.33 142.05 54594.12 88888.00 2015-11-09 06:10:28.875 313 12432.35 142.03 54594.12 88888.00 2015-11-09 06:10:29.000 313 12432.30 142.00 54594.12 88888.00 2015-11-09 06:10:29.125 313 12432.30 141.95 54594.12 88888.00 2015-11-09 06:10:29.250 313 12432.40 142.03 54594.12 88888.00 2015-11-09 06:10:29.375 313 12432.42 142.05 54594.12 88888.00 2015-11-09 06:10:29.500 313 12432.33 142.03 54594.15 88888.00 2015-11-09 06:10:29.625 313 12432.30 142.03 54594.10 88888.00 2015-11-09 06:10:29.750 313 12432.30 141.95 54594.10 88888.00 2015-11-09 06:10:29.875 313 12432.35 141.97 54594.12 88888.00 2015-11-09 06:10:30.000 313 12432.38 142.00 54594.10 88888.00 2015-11-09 06:10:30.125 313 12432.45 142.03 54594.12 88888.00 2015-11-09 06:10:30.250 313 12432.45 142.00 54594.10 88888.00 2015-11-09 06:10:30.375 313 12432.40 142.00 54594.07 88888.00 2015-11-09 06:10:30.500 313 12432.38 141.97 54594.10 88888.00 2015-11-09 06:10:30.625 313 12432.40 141.97 54594.05 88888.00 2015-11-09 06:10:30.750 313 12432.38 142.00 54594.05 88888.00 2015-11-09 06:10:30.875 313 12432.38 142.00 54594.05 88888.00 2015-11-09 06:10:31.000 313 12432.33 141.95 54594.05 88888.00 2015-11-09 06:10:31.125 313 12432.35 141.90 54594.03 88888.00 2015-11-09 06:10:31.250 313 12432.33 141.95 54594.07 88888.00 2015-11-09 06:10:31.375 313 12432.40 141.97 54594.05 88888.00 2015-11-09 06:10:31.500 313 12432.40 142.03 54594.07 88888.00 2015-11-09 06:10:31.625 313 12432.35 142.00 54594.07 88888.00 2015-11-09 06:10:31.750 313 12432.30 142.00 54594.07 88888.00 2015-11-09 06:10:31.875 313 12432.27 142.03 54594.05 88888.00 2015-11-09 06:10:32.000 313 12432.27 141.97 54594.05 88888.00 2015-11-09 06:10:32.125 313 12432.30 141.97 54594.03 88888.00 2015-11-09 06:10:32.250 313 12432.33 141.93 54594.00 88888.00 2015-11-09 06:10:32.375 313 12432.38 141.90 54594.00 88888.00 2015-11-09 06:10:32.500 313 12432.38 141.93 54594.03 88888.00 2015-11-09 06:10:32.625 313 12432.38 141.95 54594.03 88888.00 2015-11-09 06:10:32.750 313 12432.38 141.95 54594.00 88888.00 2015-11-09 06:10:32.875 313 12432.38 141.97 54594.00 88888.00 2015-11-09 06:10:33.000 313 12432.40 141.97 54594.03 88888.00 2015-11-09 06:10:33.125 313 12432.42 141.95 54594.00 88888.00 2015-11-09 06:10:33.250 313 12432.40 141.97 54594.00 88888.00 2015-11-09 06:10:33.375 313 12432.40 141.97 54594.00 88888.00 2015-11-09 06:10:33.500 313 12432.40 141.97 54594.00 88888.00 2015-11-09 06:10:33.625 313 12432.40 141.97 54594.05 88888.00 2015-11-09 06:10:33.750 313 12432.42 141.95 54594.28 88888.00 2015-11-09 06:10:33.875 313 12432.48 141.95 54594.10 88888.00 2015-11-09 06:10:34.000 313 12432.42 141.97 54593.88 88888.00 2015-11-09 06:10:34.125 313 12432.40 141.95 54593.88 88888.00 2015-11-09 06:10:34.250 313 12432.35 141.93 54593.90 88888.00 2015-11-09 06:10:34.375 313 12432.40 141.97 54593.95 88888.00 2015-11-09 06:10:34.500 313 12432.48 141.97 54593.93 88888.00 2015-11-09 06:10:34.625 313 12432.50 141.97 54593.93 88888.00 2015-11-09 06:10:34.750 313 12432.55 141.97 54593.95 88888.00 2015-11-09 06:10:34.875 313 12432.58 142.00 54593.97 88888.00 2015-11-09 06:10:35.000 313 12432.52 142.03 54593.97 88888.00 2015-11-09 06:10:35.125 313 12432.50 141.97 54593.97 88888.00 2015-11-09 06:10:35.250 313 12432.50 141.95 54593.95 88888.00 2015-11-09 06:10:35.375 313 12432.52 141.95 54593.93 88888.00 2015-11-09 06:10:35.500 313 12432.50 141.90 54593.93 88888.00 2015-11-09 06:10:35.625 313 12432.55 141.93 54593.93 88888.00 2015-11-09 06:10:35.750 313 12432.58 141.95 54593.93 88888.00 2015-11-09 06:10:35.875 313 12432.55 141.93 54593.93 88888.00 2015-11-09 06:10:36.000 313 12432.52 141.95 54593.90 88888.00 2015-11-09 06:10:36.125 313 12432.55 141.93 54593.90 88888.00 2015-11-09 06:10:36.250 313 12432.55 141.90 54593.90 88888.00 2015-11-09 06:10:36.375 313 12432.55 141.95 54593.93 88888.00 2015-11-09 06:10:36.500 313 12432.58 141.90 54593.90 88888.00 2015-11-09 06:10:36.625 313 12432.58 141.90 54593.90 88888.00 2015-11-09 06:10:36.750 313 12432.58 141.90 54593.88 88888.00 2015-11-09 06:10:36.875 313 12432.60 141.90 54593.85 88888.00 2015-11-09 06:10:37.000 313 12432.60 141.90 54593.85 88888.00 2015-11-09 06:10:37.125 313 12432.50 141.90 54593.85 88888.00 2015-11-09 06:10:37.250 313 12432.45 141.93 54593.88 88888.00 2015-11-09 06:10:37.375 313 12432.58 141.93 54593.85 88888.00 2015-11-09 06:10:37.500 313 12432.67 141.95 54593.85 88888.00 2015-11-09 06:10:37.625 313 12432.65 141.97 54593.88 88888.00 2015-11-09 06:10:37.750 313 12432.60 141.97 54593.85 88888.00 2015-11-09 06:10:37.875 313 12432.55 141.95 54593.85 88888.00 2015-11-09 06:10:38.000 313 12432.55 141.93 54593.88 88888.00 2015-11-09 06:10:38.125 313 12432.58 141.93 54593.85 88888.00 2015-11-09 06:10:38.250 313 12432.58 141.95 54593.85 88888.00 2015-11-09 06:10:38.375 313 12432.60 141.93 54593.88 88888.00 2015-11-09 06:10:38.500 313 12432.58 141.90 54593.88 88888.00 2015-11-09 06:10:38.625 313 12432.58 141.85 54593.88 88888.00 2015-11-09 06:10:38.750 313 12432.60 141.88 54593.85 88888.00 2015-11-09 06:10:38.875 313 12432.58 141.88 54593.82 88888.00 2015-11-09 06:10:39.000 313 12432.58 141.90 54593.80 88888.00 2015-11-09 06:10:39.125 313 12432.60 141.88 54593.80 88888.00 2015-11-09 06:10:39.250 313 12432.58 141.88 54593.80 88888.00 2015-11-09 06:10:39.375 313 12432.58 141.88 54593.82 88888.00 2015-11-09 06:10:39.500 313 12432.58 141.90 54593.80 88888.00 2015-11-09 06:10:39.625 313 12432.60 141.88 54593.85 88888.00 2015-11-09 06:10:39.750 313 12432.65 141.85 54593.80 88888.00 2015-11-09 06:10:39.875 313 12432.60 141.82 54593.80 88888.00 2015-11-09 06:10:40.000 313 12432.58 141.88 54593.80 88888.00 2015-11-09 06:10:40.125 313 12432.60 141.90 54593.78 88888.00 2015-11-09 06:10:40.250 313 12432.65 141.93 54593.80 88888.00 2015-11-09 06:10:40.375 313 12432.70 142.00 54593.80 88888.00 2015-11-09 06:10:40.500 313 12432.65 141.97 54593.80 88888.00 2015-11-09 06:10:40.625 313 12432.67 141.97 54593.80 88888.00 2015-11-09 06:10:40.750 313 12432.75 141.97 54593.78 88888.00 2015-11-09 06:10:40.875 313 12432.70 142.00 54593.78 88888.00 2015-11-09 06:10:41.000 313 12432.73 141.95 54593.75 88888.00 2015-11-09 06:10:41.125 313 12432.70 141.93 54593.78 88888.00 2015-11-09 06:10:41.250 313 12432.67 141.88 54593.78 88888.00 2015-11-09 06:10:41.375 313 12432.75 141.88 54593.78 88888.00 2015-11-09 06:10:41.500 313 12432.75 141.88 54593.78 88888.00 2015-11-09 06:10:41.625 313 12432.77 141.88 54593.78 88888.00 2015-11-09 06:10:41.750 313 12432.83 141.88 54593.75 88888.00 2015-11-09 06:10:41.875 313 12432.83 141.90 54593.75 88888.00 2015-11-09 06:10:42.000 313 12432.83 141.93 54593.72 88888.00 2015-11-09 06:10:42.125 313 12432.77 141.93 54593.75 88888.00 2015-11-09 06:10:42.250 313 12432.73 141.93 54593.75 88888.00 2015-11-09 06:10:42.375 313 12432.75 141.95 54593.75 88888.00 2015-11-09 06:10:42.500 313 12432.75 141.95 54593.72 88888.00 2015-11-09 06:10:42.625 313 12432.75 141.93 54593.72 88888.00 2015-11-09 06:10:42.750 313 12432.77 141.90 54593.75 88888.00 2015-11-09 06:10:42.875 313 12432.80 141.95 54593.75 88888.00 2015-11-09 06:10:43.000 313 12432.75 141.90 54593.78 88888.00 2015-11-09 06:10:43.125 313 12432.75 141.85 54593.78 88888.00 2015-11-09 06:10:43.250 313 12432.75 141.82 54593.75 88888.00 2015-11-09 06:10:43.375 313 12432.80 141.85 54593.75 88888.00 2015-11-09 06:10:43.500 313 12432.75 141.80 54593.75 88888.00 2015-11-09 06:10:43.625 313 12432.73 141.80 54593.75 88888.00 2015-11-09 06:10:43.750 313 12432.73 141.82 54593.78 88888.00 2015-11-09 06:10:43.875 313 12432.77 141.82 54593.75 88888.00 2015-11-09 06:10:44.000 313 12432.77 141.82 54593.72 88888.00 2015-11-09 06:10:44.125 313 12432.77 141.80 54593.72 88888.00 2015-11-09 06:10:44.250 313 12432.80 141.78 54593.75 88888.00 2015-11-09 06:10:44.375 313 12432.85 141.78 54593.72 88888.00 2015-11-09 06:10:44.500 313 12432.80 141.78 54593.72 88888.00 2015-11-09 06:10:44.625 313 12432.80 141.78 54593.72 88888.00 2015-11-09 06:10:44.750 313 12432.83 141.78 54593.72 88888.00 2015-11-09 06:10:44.875 313 12432.80 141.78 54593.75 88888.00 2015-11-09 06:10:45.000 313 12432.75 141.78 54593.72 88888.00 2015-11-09 06:10:45.125 313 12432.77 141.80 54593.75 88888.00 2015-11-09 06:10:45.250 313 12432.77 141.78 54593.78 88888.00 2015-11-09 06:10:45.375 313 12432.80 141.78 54593.78 88888.00 2015-11-09 06:10:45.500 313 12432.75 141.78 54593.75 88888.00 2015-11-09 06:10:45.625 313 12432.80 141.80 54593.75 88888.00 2015-11-09 06:10:45.750 313 12432.83 141.82 54593.72 88888.00 2015-11-09 06:10:45.875 313 12432.80 141.82 54593.70 88888.00 2015-11-09 06:10:46.000 313 12432.75 141.80 54593.70 88888.00 2015-11-09 06:10:46.125 313 12432.70 141.78 54593.70 88888.00 2015-11-09 06:10:46.250 313 12432.70 141.72 54593.72 88888.00 2015-11-09 06:10:46.375 313 12432.67 141.68 54593.72 88888.00 2015-11-09 06:10:46.500 313 12432.70 141.70 54593.72 88888.00 2015-11-09 06:10:46.625 313 12432.70 141.72 54593.72 88888.00 2015-11-09 06:10:46.750 313 12432.75 141.70 54593.70 88888.00 2015-11-09 06:10:46.875 313 12432.70 141.68 54593.70 88888.00 2015-11-09 06:10:47.000 313 12432.67 141.70 54593.70 88888.00 2015-11-09 06:10:47.125 313 12432.77 141.65 54593.72 88888.00 2015-11-09 06:10:47.250 313 12432.73 141.65 54593.75 88888.00 2015-11-09 06:10:47.375 313 12432.73 141.65 54593.75 88888.00 2015-11-09 06:10:47.500 313 12432.70 141.65 54593.78 88888.00 2015-11-09 06:10:47.625 313 12432.73 141.62 54593.75 88888.00 2015-11-09 06:10:47.750 313 12432.65 141.62 54593.75 88888.00 2015-11-09 06:10:47.875 313 12432.67 141.65 54593.72 88888.00 2015-11-09 06:10:48.000 313 12432.70 141.65 54593.72 88888.00 2015-11-09 06:10:48.125 313 12432.70 141.65 54593.72 88888.00 2015-11-09 06:10:48.250 313 12432.67 141.62 54593.72 88888.00 2015-11-09 06:10:48.375 313 12432.70 141.65 54593.70 88888.00 2015-11-09 06:10:48.500 313 12432.73 141.65 54593.72 88888.00 2015-11-09 06:10:48.625 313 12432.77 141.65 54593.72 88888.00 2015-11-09 06:10:48.750 313 12432.75 141.60 54593.70 88888.00 2015-11-09 06:10:48.875 313 12432.70 141.57 54593.72 88888.00 2015-11-09 06:10:49.000 313 12432.73 141.55 54593.72 88888.00 2015-11-09 06:10:49.125 313 12432.75 141.53 54593.72 88888.00 2015-11-09 06:10:49.250 313 12432.70 141.53 54593.75 88888.00 2015-11-09 06:10:49.375 313 12432.73 141.47 54593.75 88888.00 2015-11-09 06:10:49.500 313 12432.70 141.45 54593.72 88888.00 2015-11-09 06:10:49.625 313 12432.70 141.47 54593.72 88888.00 2015-11-09 06:10:49.750 313 12432.67 141.47 54593.72 88888.00 2015-11-09 06:10:49.875 313 12432.67 141.45 54593.72 88888.00 2015-11-09 06:10:50.000 313 12432.67 141.43 54593.70 88888.00 2015-11-09 06:10:50.125 313 12432.65 141.47 54593.70 88888.00 2015-11-09 06:10:50.250 313 12432.62 141.47 54593.75 88888.00 2015-11-09 06:10:50.375 313 12432.62 141.47 54593.75 88888.00 2015-11-09 06:10:50.500 313 12432.65 141.50 54593.72 88888.00 2015-11-09 06:10:50.625 313 12432.67 141.45 54593.68 88888.00 2015-11-09 06:10:50.750 313 12432.67 141.38 54593.68 88888.00 2015-11-09 06:10:50.875 313 12432.70 141.40 54593.70 88888.00 2015-11-09 06:10:51.000 313 12432.67 141.38 54593.68 88888.00 2015-11-09 06:10:51.125 313 12432.62 141.40 54593.70 88888.00 2015-11-09 06:10:51.250 313 12432.55 141.38 54593.70 88888.00 2015-11-09 06:10:51.375 313 12432.55 141.35 54593.68 88888.00 2015-11-09 06:10:51.500 313 12432.55 141.35 54593.65 88888.00 2015-11-09 06:10:51.625 313 12432.52 141.35 54593.68 88888.00 2015-11-09 06:10:51.750 313 12432.48 141.35 54593.68 88888.00 2015-11-09 06:10:51.875 313 12432.55 141.35 54593.70 88888.00 2015-11-09 06:10:52.000 313 12432.62 141.38 54593.68 88888.00 2015-11-09 06:10:52.125 313 12432.65 141.38 54593.68 88888.00 2015-11-09 06:10:52.250 313 12432.58 141.35 54593.65 88888.00 2015-11-09 06:10:52.375 313 12432.55 141.35 54593.68 88888.00 2015-11-09 06:10:52.500 313 12432.55 141.38 54593.70 88888.00 2015-11-09 06:10:52.625 313 12432.58 141.38 54593.72 88888.00 2015-11-09 06:10:52.750 313 12432.50 141.35 54593.68 88888.00 2015-11-09 06:10:52.875 313 12432.50 141.35 54593.68 88888.00 2015-11-09 06:10:53.000 313 12432.55 141.32 54593.68 88888.00 2015-11-09 06:10:53.125 313 12432.60 141.32 54593.68 88888.00 2015-11-09 06:10:53.250 313 12432.50 141.32 54593.68 88888.00 2015-11-09 06:10:53.375 313 12432.55 141.32 54593.68 88888.00 2015-11-09 06:10:53.500 313 12432.58 141.25 54593.68 88888.00 2015-11-09 06:10:53.625 313 12432.58 141.25 54593.68 88888.00 2015-11-09 06:10:53.750 313 12432.55 141.30 54593.65 88888.00 2015-11-09 06:10:53.875 313 12432.58 141.32 54593.65 88888.00 2015-11-09 06:10:54.000 313 12432.55 141.35 54593.65 88888.00 2015-11-09 06:10:54.125 313 12432.50 141.35 54593.68 88888.00 2015-11-09 06:10:54.250 313 12432.55 141.32 54593.65 88888.00 2015-11-09 06:10:54.375 313 12432.65 141.38 54593.65 88888.00 2015-11-09 06:10:54.500 313 12432.65 141.38 54593.68 88888.00 2015-11-09 06:10:54.625 313 12432.60 141.38 54593.65 88888.00 2015-11-09 06:10:54.750 313 12432.55 141.35 54593.62 88888.00 2015-11-09 06:10:54.875 313 12432.50 141.35 54593.62 88888.00 2015-11-09 06:10:55.000 313 12432.50 141.40 54593.62 88888.00 2015-11-09 06:10:55.125 313 12432.50 141.43 54593.62 88888.00 2015-11-09 06:10:55.250 313 12432.48 141.43 54593.62 88888.00 2015-11-09 06:10:55.375 313 12432.52 141.40 54593.62 88888.00 2015-11-09 06:10:55.500 313 12432.58 141.40 54593.65 88888.00 2015-11-09 06:10:55.625 313 12432.60 141.43 54593.65 88888.00 2015-11-09 06:10:55.750 313 12432.58 141.43 54593.65 88888.00 2015-11-09 06:10:55.875 313 12432.48 141.40 54593.65 88888.00 2015-11-09 06:10:56.000 313 12432.50 141.38 54593.65 88888.00 2015-11-09 06:10:56.125 313 12432.50 141.38 54593.65 88888.00 2015-11-09 06:10:56.250 313 12432.52 141.35 54593.68 88888.00 2015-11-09 06:10:56.375 313 12432.52 141.35 54593.65 88888.00 2015-11-09 06:10:56.500 313 12432.52 141.40 54593.62 88888.00 2015-11-09 06:10:56.625 313 12432.55 141.43 54593.60 88888.00 2015-11-09 06:10:56.750 313 12432.65 141.40 54593.60 88888.00 2015-11-09 06:10:56.875 313 12432.65 141.38 54593.62 88888.00 2015-11-09 06:10:57.000 313 12432.60 141.38 54593.60 88888.00 2015-11-09 06:10:57.125 313 12432.60 141.38 54593.62 88888.00 2015-11-09 06:10:57.250 313 12432.60 141.35 54593.62 88888.00 2015-11-09 06:10:57.375 313 12432.60 141.32 54593.62 88888.00 2015-11-09 06:10:57.500 313 12432.67 141.35 54593.62 88888.00 2015-11-09 06:10:57.625 313 12432.67 141.35 54593.60 88888.00 2015-11-09 06:10:57.750 313 12432.70 141.35 54593.62 88888.00 2015-11-09 06:10:57.875 313 12432.67 141.38 54593.62 88888.00 2015-11-09 06:10:58.000 313 12432.70 141.40 54593.60 88888.00 2015-11-09 06:10:58.125 313 12432.67 141.38 54593.60 88888.00 2015-11-09 06:10:58.250 313 12432.65 141.38 54593.60 88888.00 2015-11-09 06:10:58.375 313 12432.70 141.35 54593.57 88888.00 2015-11-09 06:10:58.500 313 12432.73 141.35 54593.57 88888.00 2015-11-09 06:10:58.625 313 12432.73 141.35 54593.57 88888.00 2015-11-09 06:10:58.750 313 12432.75 141.38 54593.57 88888.00 2015-11-09 06:10:58.875 313 12432.73 141.40 54593.57 88888.00 2015-11-09 06:10:59.000 313 12432.67 141.40 54593.55 88888.00 2015-11-09 06:10:59.125 313 12432.70 141.40 54593.57 88888.00 2015-11-09 06:10:59.250 313 12432.67 141.40 54593.60 88888.00 2015-11-09 06:10:59.375 313 12432.73 141.43 54593.60 88888.00 2015-11-09 06:10:59.500 313 12432.77 141.38 54593.57 88888.00 2015-11-09 06:10:59.625 313 12432.83 141.40 54593.55 88888.00 2015-11-09 06:10:59.750 313 12432.83 141.43 54593.57 88888.00 2015-11-09 06:10:59.875 313 12432.83 141.45 54593.57 88888.00 2015-11-09 06:11:00.000 313 12432.88 141.50 54593.57 88888.00 2015-11-09 06:11:00.125 313 12432.92 141.50 54593.57 88888.00 2015-11-09 06:11:00.250 313 12432.90 141.50 54593.55 88888.00 2015-11-09 06:11:00.375 313 12432.92 141.50 54593.55 88888.00 2015-11-09 06:11:00.500 313 12432.95 141.50 54593.55 88888.00 2015-11-09 06:11:00.625 313 12432.95 141.50 54593.55 88888.00 2015-11-09 06:11:00.750 313 12433.02 141.53 54593.53 88888.00 2015-11-09 06:11:00.875 313 12433.00 141.53 54593.50 88888.00 2015-11-09 06:11:01.000 313 12432.98 141.55 54593.53 88888.00 2015-11-09 06:11:01.125 313 12433.00 141.55 54593.55 88888.00 2015-11-09 06:11:01.250 313 12433.00 141.47 54593.55 88888.00 2015-11-09 06:11:01.375 313 12433.00 141.47 54593.50 88888.00 2015-11-09 06:11:01.500 313 12433.02 141.53 54593.55 88888.00 2015-11-09 06:11:01.625 313 12433.02 141.53 54593.53 88888.00 2015-11-09 06:11:01.750 313 12433.00 141.47 54593.53 88888.00 2015-11-09 06:11:01.875 313 12432.95 141.47 54593.50 88888.00 2015-11-09 06:11:02.000 313 12433.00 141.50 54593.45 88888.00 2015-11-09 06:11:02.125 313 12433.00 141.53 54593.50 88888.00 2015-11-09 06:11:02.250 313 12432.98 141.50 54593.53 88888.00 2015-11-09 06:11:02.375 313 12433.00 141.53 54593.55 88888.00 2015-11-09 06:11:02.500 313 12433.02 141.53 54593.55 88888.00 2015-11-09 06:11:02.625 313 12432.98 141.47 54593.50 88888.00 2015-11-09 06:11:02.750 313 12432.98 141.45 54593.47 88888.00 2015-11-09 06:11:02.875 313 12433.00 141.50 54593.47 88888.00 2015-11-09 06:11:03.000 313 12433.05 141.53 54593.50 88888.00 2015-11-09 06:11:03.125 313 12433.08 141.53 54593.50 88888.00 2015-11-09 06:11:03.250 313 12433.10 141.53 54593.50 88888.00 2015-11-09 06:11:03.375 313 12433.15 141.55 54593.50 88888.00 2015-11-09 06:11:03.500 313 12433.17 141.55 54593.50 88888.00 2015-11-09 06:11:03.625 313 12433.17 141.57 54593.47 88888.00 2015-11-09 06:11:03.750 313 12433.10 141.55 54593.47 88888.00 2015-11-09 06:11:03.875 313 12433.10 141.53 54593.50 88888.00 2015-11-09 06:11:04.000 313 12433.02 141.57 54593.50 88888.00 2015-11-09 06:11:04.125 313 12433.02 141.60 54593.47 88888.00 2015-11-09 06:11:04.250 313 12433.00 141.57 54593.47 88888.00 2015-11-09 06:11:04.375 313 12433.00 141.57 54593.45 88888.00 2015-11-09 06:11:04.500 313 12433.08 141.60 54593.47 88888.00 2015-11-09 06:11:04.625 313 12433.15 141.60 54593.50 88888.00 2015-11-09 06:11:04.750 313 12433.17 141.65 54593.53 88888.00 2015-11-09 06:11:04.875 313 12433.17 141.65 54593.50 88888.00 2015-11-09 06:11:05.000 313 12433.15 141.62 54593.53 88888.00 2015-11-09 06:11:05.125 313 12433.15 141.60 54593.50 88888.00 2015-11-09 06:11:05.250 313 12433.17 141.62 54593.50 88888.00 2015-11-09 06:11:05.375 313 12433.20 141.62 54593.47 88888.00 2015-11-09 06:11:05.500 313 12433.20 141.60 54593.50 88888.00 2015-11-09 06:11:05.625 313 12433.15 141.60 54593.53 88888.00 2015-11-09 06:11:05.750 313 12433.23 141.62 54593.50 88888.00 2015-11-09 06:11:05.875 313 12433.33 141.62 54593.47 88888.00 2015-11-09 06:11:06.000 313 12433.27 141.60 54593.43 88888.00 2015-11-09 06:11:06.125 313 12433.17 141.60 54593.45 88888.00 2015-11-09 06:11:06.250 313 12433.23 141.60 54593.50 88888.00 2015-11-09 06:11:06.375 313 12433.35 141.62 54593.50 88888.00 2015-11-09 06:11:06.500 313 12433.42 141.65 54593.50 88888.00 2015-11-09 06:11:06.625 313 12433.40 141.62 54593.47 88888.00 2015-11-09 06:11:06.750 313 12433.38 141.65 54593.47 88888.00 2015-11-09 06:11:06.875 313 12433.38 141.65 54593.45 88888.00 2015-11-09 06:11:07.000 313 12433.42 141.68 54593.43 88888.00 2015-11-09 06:11:07.125 313 12433.42 141.68 54593.47 88888.00 2015-11-09 06:11:07.250 313 12433.48 141.68 54593.45 88888.00 2015-11-09 06:11:07.375 313 12433.55 141.65 54593.45 88888.00 2015-11-09 06:11:07.500 313 12433.50 141.65 54593.45 88888.00 2015-11-09 06:11:07.625 313 12433.45 141.62 54593.45 88888.00 2015-11-09 06:11:07.750 313 12433.45 141.65 54593.43 88888.00 2015-11-09 06:11:07.875 313 12433.48 141.62 54593.45 88888.00 2015-11-09 06:11:08.000 313 12433.50 141.60 54593.45 88888.00 2015-11-09 06:11:08.125 313 12433.48 141.62 54593.47 88888.00 2015-11-09 06:11:08.250 313 12433.50 141.65 54593.45 88888.00 2015-11-09 06:11:08.375 313 12433.55 141.65 54593.47 88888.00 2015-11-09 06:11:08.500 313 12433.60 141.65 54593.47 88888.00 2015-11-09 06:11:08.625 313 12433.62 141.62 54593.47 88888.00 2015-11-09 06:11:08.750 313 12433.60 141.65 54593.50 88888.00 2015-11-09 06:11:08.875 313 12433.58 141.62 54593.47 88888.00 2015-11-09 06:11:09.000 313 12433.55 141.62 54593.43 88888.00 2015-11-09 06:11:09.125 313 12433.60 141.60 54593.50 88888.00 2015-11-09 06:11:09.250 313 12433.60 141.60 54593.47 88888.00 2015-11-09 06:11:09.375 313 12433.65 141.62 54593.45 88888.00 2015-11-09 06:11:09.500 313 12433.70 141.62 54593.43 88888.00 2015-11-09 06:11:09.625 313 12433.73 141.62 54593.43 88888.00 2015-11-09 06:11:09.750 313 12433.73 141.62 54593.45 88888.00 2015-11-09 06:11:09.875 313 12433.73 141.62 54593.47 88888.00 2015-11-09 06:11:10.000 313 12433.77 141.65 54593.45 88888.00 2015-11-09 06:11:10.125 313 12433.73 141.65 54593.45 88888.00 2015-11-09 06:11:10.250 313 12433.65 141.65 54593.47 88888.00 2015-11-09 06:11:10.375 313 12433.70 141.65 54593.47 88888.00 2015-11-09 06:11:10.500 313 12433.73 141.62 54593.47 88888.00 2015-11-09 06:11:10.625 313 12433.73 141.65 54593.47 88888.00 2015-11-09 06:11:10.750 313 12433.70 141.62 54593.47 88888.00 2015-11-09 06:11:10.875 313 12433.70 141.60 54593.45 88888.00 2015-11-09 06:11:11.000 313 12433.73 141.60 54593.45 88888.00 2015-11-09 06:11:11.125 313 12433.75 141.57 54593.43 88888.00 2015-11-09 06:11:11.250 313 12433.70 141.57 54593.45 88888.00 2015-11-09 06:11:11.375 313 12433.73 141.62 54593.47 88888.00 2015-11-09 06:11:11.500 313 12433.83 141.65 54593.47 88888.00 2015-11-09 06:11:11.625 313 12433.85 141.60 54593.47 88888.00 2015-11-09 06:11:11.750 313 12433.85 141.62 54593.47 88888.00 2015-11-09 06:11:11.875 313 12433.88 141.68 54593.50 88888.00 2015-11-09 06:11:12.000 313 12433.90 141.65 54593.47 88888.00 2015-11-09 06:11:12.125 313 12433.90 141.62 54593.50 88888.00 2015-11-09 06:11:12.250 313 12433.92 141.65 54593.50 88888.00 2015-11-09 06:11:12.375 313 12433.98 141.70 54593.50 88888.00 2015-11-09 06:11:12.500 313 12433.98 141.70 54593.47 88888.00 2015-11-09 06:11:12.625 313 12434.00 141.65 54593.50 88888.00 2015-11-09 06:11:12.750 313 12434.02 141.62 54593.50 88888.00 2015-11-09 06:11:12.875 313 12434.05 141.65 54593.50 88888.00 2015-11-09 06:11:13.000 313 12434.05 141.62 54593.47 88888.00 2015-11-09 06:11:13.125 313 12434.05 141.57 54593.47 88888.00 2015-11-09 06:11:13.250 313 12433.98 141.57 54593.45 88888.00 2015-11-09 06:11:13.375 313 12434.02 141.60 54593.47 88888.00 2015-11-09 06:11:13.500 313 12434.10 141.65 54593.47 88888.00 2015-11-09 06:11:13.625 313 12434.10 141.62 54593.47 88888.00 2015-11-09 06:11:13.750 313 12434.10 141.65 54593.45 88888.00 2015-11-09 06:11:13.875 313 12434.10 141.68 54593.50 88888.00 2015-11-09 06:11:14.000 313 12434.12 141.65 54593.47 88888.00 2015-11-09 06:11:14.125 313 12434.12 141.65 54593.50 88888.00 2015-11-09 06:11:14.250 313 12434.15 141.65 54593.53 88888.00 2015-11-09 06:11:14.375 313 12434.15 141.60 54593.47 88888.00 2015-11-09 06:11:14.500 313 12434.17 141.57 54593.50 88888.00 2015-11-09 06:11:14.625 313 12434.23 141.57 54593.50 88888.00 2015-11-09 06:11:14.750 313 12434.17 141.57 54593.55 88888.00 2015-11-09 06:11:14.875 313 12434.12 141.53 54593.55 88888.00 2015-11-09 06:11:15.000 313 12434.17 141.53 54593.57 88888.00 2015-11-09 06:11:15.125 313 12434.23 141.53 54593.57 88888.00 2015-11-09 06:11:15.250 313 12434.15 141.47 54593.55 88888.00 2015-11-09 06:11:15.375 313 12434.12 141.47 54593.57 88888.00 2015-11-09 06:11:15.500 313 12434.12 141.47 54593.60 88888.00 2015-11-09 06:11:15.625 313 12434.17 141.47 54593.57 88888.00 2015-11-09 06:11:15.750 313 12434.20 141.45 54593.57 88888.00 2015-11-09 06:11:15.875 313 12434.12 141.43 54593.57 88888.00 2015-11-09 06:11:16.000 313 12434.12 141.40 54593.60 88888.00 2015-11-09 06:11:16.125 313 12434.15 141.35 54593.62 88888.00 2015-11-09 06:11:16.250 313 12434.10 141.35 54593.62 88888.00 2015-11-09 06:11:16.375 313 12434.15 141.35 54593.60 88888.00 2015-11-09 06:11:16.500 313 12434.17 141.32 54593.65 88888.00 2015-11-09 06:11:16.625 313 12434.17 141.35 54593.68 88888.00 2015-11-09 06:11:16.750 313 12434.23 141.32 54593.62 88888.00 2015-11-09 06:11:16.875 313 12434.23 141.30 54593.60 88888.00 2015-11-09 06:11:17.000 313 12434.23 141.32 54593.62 88888.00 2015-11-09 06:11:17.125 313 12434.23 141.30 54593.68 88888.00 2015-11-09 06:11:17.250 313 12434.25 141.30 54593.68 88888.00 2015-11-09 06:11:17.375 313 12434.25 141.25 54593.68 88888.00 2015-11-09 06:11:17.500 313 12434.20 141.25 54593.70 88888.00 2015-11-09 06:11:17.625 313 12434.25 141.25 54593.70 88888.00 2015-11-09 06:11:17.750 313 12434.20 141.22 54593.72 88888.00 2015-11-09 06:11:17.875 313 12434.15 141.20 54593.70 88888.00 2015-11-09 06:11:18.000 313 12434.17 141.18 54593.70 88888.00 2015-11-09 06:11:18.125 313 12434.20 141.15 54593.72 88888.00 2015-11-09 06:11:18.250 313 12434.15 141.15 54593.72 88888.00 2015-11-09 06:11:18.375 313 12434.17 141.12 54593.72 88888.00 2015-11-09 06:11:18.500 313 12434.20 141.10 54593.75 88888.00 2015-11-09 06:11:18.625 313 12434.23 141.10 54593.78 88888.00 2015-11-09 06:11:18.750 313 12434.25 141.05 54593.78 88888.00 2015-11-09 06:11:18.875 313 12434.20 141.03 54593.78 88888.00 2015-11-09 06:11:19.000 313 12434.17 141.03 54593.78 88888.00 2015-11-09 06:11:19.125 313 12434.25 140.97 54593.78 88888.00 2015-11-09 06:11:19.250 313 12434.25 140.95 54593.80 88888.00 2015-11-09 06:11:19.375 313 12434.25 140.95 54593.82 88888.00 2015-11-09 06:11:19.500 313 12434.27 140.93 54593.80 88888.00 2015-11-09 06:11:19.625 313 12434.33 140.95 54593.78 88888.00 2015-11-09 06:11:19.750 313 12434.35 140.93 54593.82 88888.00 2015-11-09 06:11:19.875 313 12434.38 140.93 54593.82 88888.00 2015-11-09 06:11:20.000 313 12434.35 140.88 54593.82 88888.00 2015-11-09 06:11:20.125 313 12434.40 140.82 54593.82 88888.00 2015-11-09 06:11:20.250 313 12434.42 140.82 54593.85 88888.00 2015-11-09 06:11:20.375 313 12434.40 140.85 54593.82 88888.00 2015-11-09 06:11:20.500 313 12434.38 140.82 54593.85 88888.00 2015-11-09 06:11:20.625 313 12434.40 140.82 54593.88 88888.00 2015-11-09 06:11:20.750 313 12434.40 140.82 54593.88 88888.00 2015-11-09 06:11:20.875 313 12434.42 140.80 54593.88 88888.00 2015-11-09 06:11:21.000 313 12434.45 140.80 54593.85 88888.00 2015-11-09 06:11:21.125 313 12434.50 140.80 54593.90 88888.00 2015-11-09 06:11:21.250 313 12434.50 140.78 54593.88 88888.00 2015-11-09 06:11:21.375 313 12434.52 140.80 54593.93 88888.00 2015-11-09 06:11:21.500 313 12434.58 140.80 54593.93 88888.00 2015-11-09 06:11:21.625 313 12434.60 140.75 54593.93 88888.00 2015-11-09 06:11:21.750 313 12434.62 140.75 54593.90 88888.00 2015-11-09 06:11:21.875 313 12434.65 140.78 54593.88 88888.00 2015-11-09 06:11:22.000 313 12434.70 140.75 54593.90 88888.00 2015-11-09 06:11:22.125 313 12434.70 140.75 54593.90 88888.00 2015-11-09 06:11:22.250 313 12434.65 140.78 54593.90 88888.00 2015-11-09 06:11:22.375 313 12434.70 140.80 54593.88 88888.00 2015-11-09 06:11:22.500 313 12434.77 140.80 54593.90 88888.00 2015-11-09 06:11:22.625 313 12434.88 140.80 54593.90 88888.00 2015-11-09 06:11:22.750 313 12434.90 140.82 54593.90 88888.00 2015-11-09 06:11:22.875 313 12434.98 140.82 54593.93 88888.00 2015-11-09 06:11:23.000 313 12435.05 140.82 54593.90 88888.00 2015-11-09 06:11:23.125 313 12435.02 140.85 54593.90 88888.00 2015-11-09 06:11:23.250 313 12435.05 140.82 54593.90 88888.00 2015-11-09 06:11:23.375 313 12435.15 140.85 54593.90 88888.00 2015-11-09 06:11:23.500 313 12435.17 140.88 54593.90 88888.00 2015-11-09 06:11:23.625 313 12435.15 140.90 54593.93 88888.00 2015-11-09 06:11:23.750 313 12435.20 140.95 54593.90 88888.00 2015-11-09 06:11:23.875 313 12435.30 140.95 54593.90 88888.00 2015-11-09 06:11:24.000 313 12435.33 140.95 54593.85 88888.00 2015-11-09 06:11:24.125 313 12435.33 140.95 54593.88 88888.00 2015-11-09 06:11:24.250 313 12435.35 140.95 54593.90 88888.00 2015-11-09 06:11:24.375 313 12435.45 141.00 54593.88 88888.00 2015-11-09 06:11:24.500 313 12435.50 141.00 54593.85 88888.00 2015-11-09 06:11:24.625 313 12435.50 141.00 54593.88 88888.00 2015-11-09 06:11:24.750 313 12435.55 141.00 54593.88 88888.00 2015-11-09 06:11:24.875 313 12435.55 141.03 54593.93 88888.00 2015-11-09 06:11:25.000 313 12435.58 141.00 54593.90 88888.00 2015-11-09 06:11:25.125 313 12435.58 141.00 54593.90 88888.00 2015-11-09 06:11:25.250 313 12435.65 141.00 54593.88 88888.00 2015-11-09 06:11:25.375 313 12435.77 141.07 54593.88 88888.00 2015-11-09 06:11:25.500 313 12435.75 141.07 54593.90 88888.00 2015-11-09 06:11:25.625 313 12435.73 141.10 54593.88 88888.00 2015-11-09 06:11:25.750 313 12435.75 141.10 54593.88 88888.00 2015-11-09 06:11:25.875 313 12435.77 141.10 54593.88 88888.00 2015-11-09 06:11:26.000 313 12435.80 141.07 54593.88 88888.00 2015-11-09 06:11:26.125 313 12435.83 141.05 54593.88 88888.00 2015-11-09 06:11:26.250 313 12435.85 141.10 54593.88 88888.00 2015-11-09 06:11:26.375 313 12435.90 141.15 54593.88 88888.00 2015-11-09 06:11:26.500 313 12435.92 141.20 54593.90 88888.00 2015-11-09 06:11:26.625 313 12435.90 141.20 54593.90 88888.00 2015-11-09 06:11:26.750 313 12435.92 141.20 54593.88 88888.00 2015-11-09 06:11:26.875 313 12436.05 141.25 54593.88 88888.00 2015-11-09 06:11:27.000 313 12436.10 141.28 54593.88 88888.00 2015-11-09 06:11:27.125 313 12435.98 141.30 54593.90 88888.00 2015-11-09 06:11:27.250 313 12436.05 141.32 54593.90 88888.00 2015-11-09 06:11:27.375 313 12436.15 141.32 54593.88 88888.00 2015-11-09 06:11:27.500 313 12436.15 141.32 54593.90 88888.00 2015-11-09 06:11:27.625 313 12436.12 141.38 54593.88 88888.00 2015-11-09 06:11:27.750 313 12436.10 141.38 54593.88 88888.00 2015-11-09 06:11:27.875 313 12436.17 141.38 54593.88 88888.00 2015-11-09 06:11:28.000 313 12436.23 141.47 54593.88 88888.00 2015-11-09 06:11:28.125 313 12436.30 141.47 54593.88 88888.00 2015-11-09 06:11:28.250 313 12436.25 141.45 54593.88 88888.00 2015-11-09 06:11:28.375 313 12436.25 141.53 54593.88 88888.00 2015-11-09 06:11:28.500 313 12436.35 141.55 54593.88 88888.00 2015-11-09 06:11:28.625 313 12436.45 141.60 54593.88 88888.00 2015-11-09 06:11:28.750 313 12436.45 141.60 54593.88 88888.00 2015-11-09 06:11:28.875 313 12436.52 141.57 54593.85 88888.00 2015-11-09 06:11:29.000 313 12436.62 141.60 54593.82 88888.00 2015-11-09 06:11:29.125 313 12436.65 141.60 54593.82 88888.00 2015-11-09 06:11:29.250 313 12436.60 141.60 54593.85 88888.00 2015-11-09 06:11:29.375 313 12436.65 141.62 54593.85 88888.00 2015-11-09 06:11:29.500 313 12436.65 141.68 54593.82 88888.00 2015-11-09 06:11:29.625 313 12436.70 141.70 54593.85 88888.00 2015-11-09 06:11:29.750 313 12436.77 141.75 54593.88 88888.00 2015-11-09 06:11:29.875 313 12436.85 141.75 54593.85 88888.00 2015-11-09 06:11:30.000 313 12436.85 141.75 54593.82 88888.00 2015-11-09 06:11:30.125 313 12436.90 141.78 54593.85 88888.00 2015-11-09 06:11:30.250 313 12436.88 141.80 54593.88 88888.00 2015-11-09 06:11:30.375 313 12436.88 141.82 54593.88 88888.00 2015-11-09 06:11:30.500 313 12436.98 141.85 54593.85 88888.00 2015-11-09 06:11:30.625 313 12437.00 141.90 54593.88 88888.00 2015-11-09 06:11:30.750 313 12436.95 141.95 54593.85 88888.00 2015-11-09 06:11:30.875 313 12437.02 141.95 54593.85 88888.00 2015-11-09 06:11:31.000 313 12437.12 141.95 54593.82 88888.00 2015-11-09 06:11:31.125 313 12437.15 142.00 54593.85 88888.00 2015-11-09 06:11:31.250 313 12437.08 142.00 54593.85 88888.00 2015-11-09 06:11:31.375 313 12437.12 142.00 54593.85 88888.00 2015-11-09 06:11:31.500 313 12437.17 142.03 54593.85 88888.00 2015-11-09 06:11:31.625 313 12437.23 142.03 54593.85 88888.00 2015-11-09 06:11:31.750 313 12437.27 142.03 54593.80 88888.00 2015-11-09 06:11:31.875 313 12437.27 142.03 54593.80 88888.00 2015-11-09 06:11:32.000 313 12437.27 142.05 54593.80 88888.00 2015-11-09 06:11:32.125 313 12437.25 142.12 54593.82 88888.00 2015-11-09 06:11:32.250 313 12437.20 142.10 54593.82 88888.00 2015-11-09 06:11:32.375 313 12437.27 142.12 54593.82 88888.00 2015-11-09 06:11:32.500 313 12437.33 142.12 54593.78 88888.00 2015-11-09 06:11:32.625 313 12437.38 142.10 54593.80 88888.00 2015-11-09 06:11:32.750 313 12437.42 142.10 54593.80 88888.00 2015-11-09 06:11:32.875 313 12437.42 142.15 54593.82 88888.00 2015-11-09 06:11:33.000 313 12437.48 142.18 54593.80 88888.00 2015-11-09 06:11:33.125 313 12437.52 142.15 54593.80 88888.00 2015-11-09 06:11:33.250 313 12437.42 142.12 54593.82 88888.00 2015-11-09 06:11:33.375 313 12437.52 142.12 54593.82 88888.00 2015-11-09 06:11:33.500 313 12437.60 142.15 54593.82 88888.00 2015-11-09 06:11:33.625 313 12437.62 142.20 54593.80 88888.00 2015-11-09 06:11:33.750 313 12437.60 142.20 54593.78 88888.00 2015-11-09 06:11:33.875 313 12437.60 142.20 54593.82 88888.00 2015-11-09 06:11:34.000 313 12437.65 142.20 54593.80 88888.00 2015-11-09 06:11:34.125 313 12437.75 142.22 54593.78 88888.00 2015-11-09 06:11:34.250 313 12437.70 142.22 54593.80 88888.00 2015-11-09 06:11:34.375 313 12437.73 142.22 54593.78 88888.00 2015-11-09 06:11:34.500 313 12437.80 142.30 54593.78 88888.00 2015-11-09 06:11:34.625 313 12437.85 142.30 54593.80 88888.00 2015-11-09 06:11:34.750 313 12437.88 142.30 54593.82 88888.00 2015-11-09 06:11:34.875 313 12437.88 142.32 54593.80 88888.00 2015-11-09 06:11:35.000 313 12437.88 142.32 54593.80 88888.00 2015-11-09 06:11:35.125 313 12437.92 142.32 54593.80 88888.00 2015-11-09 06:11:35.250 313 12437.95 142.40 54593.80 88888.00 2015-11-09 06:11:35.375 313 12437.95 142.40 54593.80 88888.00 2015-11-09 06:11:35.500 313 12437.98 142.38 54593.78 88888.00 2015-11-09 06:11:35.625 313 12437.95 142.38 54593.78 88888.00 2015-11-09 06:11:35.750 313 12437.95 142.43 54593.78 88888.00 2015-11-09 06:11:35.875 313 12438.00 142.45 54593.78 88888.00 2015-11-09 06:11:36.000 313 12438.10 142.45 54593.78 88888.00 2015-11-09 06:11:36.125 313 12438.08 142.45 54593.78 88888.00 2015-11-09 06:11:36.250 313 12438.00 142.38 54593.78 88888.00 2015-11-09 06:11:36.375 313 12438.05 142.40 54593.75 88888.00 2015-11-09 06:11:36.500 313 12438.10 142.43 54593.78 88888.00 2015-11-09 06:11:36.625 313 12438.15 142.43 54593.78 88888.00 2015-11-09 06:11:36.750 313 12438.20 142.43 54593.78 88888.00 2015-11-09 06:11:36.875 313 12438.25 142.45 54593.78 88888.00 2015-11-09 06:11:37.000 313 12438.25 142.47 54593.78 88888.00 2015-11-09 06:11:37.125 313 12438.20 142.50 54593.78 88888.00 2015-11-09 06:11:37.250 313 12438.20 142.50 54593.80 88888.00 2015-11-09 06:11:37.375 313 12438.23 142.50 54593.80 88888.00 2015-11-09 06:11:37.500 313 12438.25 142.47 54593.80 88888.00 2015-11-09 06:11:37.625 313 12438.30 142.53 54593.78 88888.00 2015-11-09 06:11:37.750 313 12438.33 142.55 54593.78 88888.00 2015-11-09 06:11:37.875 313 12438.30 142.55 54593.78 88888.00 2015-11-09 06:11:38.000 313 12438.25 142.55 54593.78 88888.00 2015-11-09 06:11:38.125 313 12438.30 142.57 54593.75 88888.00 2015-11-09 06:11:38.250 313 12438.27 142.55 54593.75 88888.00 2015-11-09 06:11:38.375 313 12438.30 142.60 54593.75 88888.00 2015-11-09 06:11:38.500 313 12438.30 142.60 54593.78 88888.00 2015-11-09 06:11:38.625 313 12438.23 142.62 54593.78 88888.00 2015-11-09 06:11:38.750 313 12438.30 142.65 54593.78 88888.00 2015-11-09 06:11:38.875 313 12438.35 142.65 54593.80 88888.00 2015-11-09 06:11:39.000 313 12438.38 142.68 54593.78 88888.00 2015-11-09 06:11:39.125 313 12438.35 142.68 54593.78 88888.00 2015-11-09 06:11:39.250 313 12438.33 142.70 54593.75 88888.00 2015-11-09 06:11:39.375 313 12438.38 142.68 54593.75 88888.00 2015-11-09 06:11:39.500 313 12438.35 142.68 54593.80 88888.00 2015-11-09 06:11:39.625 313 12438.33 142.68 54593.80 88888.00 2015-11-09 06:11:39.750 313 12438.33 142.68 54593.80 88888.00 2015-11-09 06:11:39.875 313 12438.23 142.68 54593.78 88888.00 2015-11-09 06:11:40.000 313 12438.25 142.70 54593.78 88888.00 2015-11-09 06:11:40.125 313 12438.25 142.70 54593.80 88888.00 2015-11-09 06:11:40.250 313 12438.25 142.72 54593.82 88888.00 2015-11-09 06:11:40.375 313 12438.30 142.75 54593.82 88888.00 2015-11-09 06:11:40.500 313 12438.38 142.75 54593.82 88888.00 2015-11-09 06:11:40.625 313 12438.38 142.75 54593.82 88888.00 2015-11-09 06:11:40.750 313 12438.35 142.78 54593.82 88888.00 2015-11-09 06:11:40.875 313 12438.35 142.78 54593.82 88888.00 2015-11-09 06:11:41.000 313 12438.30 142.78 54593.82 88888.00 2015-11-09 06:11:41.125 313 12438.35 142.78 54593.85 88888.00 2015-11-09 06:11:41.250 313 12438.35 142.75 54593.88 88888.00 2015-11-09 06:11:41.375 313 12438.35 142.78 54593.88 88888.00 2015-11-09 06:11:41.500 313 12438.35 142.78 54593.88 88888.00 2015-11-09 06:11:41.625 313 12438.38 142.78 54593.88 88888.00 2015-11-09 06:11:41.750 313 12438.38 142.82 54593.85 88888.00 2015-11-09 06:11:41.875 313 12438.35 142.82 54593.85 88888.00 2015-11-09 06:11:42.000 313 12438.38 142.82 54593.85 88888.00 2015-11-09 06:11:42.125 313 12438.33 142.80 54593.88 88888.00 2015-11-09 06:11:42.250 313 12438.27 142.85 54593.93 88888.00 2015-11-09 06:11:42.375 313 12438.30 142.90 54593.93 88888.00 2015-11-09 06:11:42.500 313 12438.38 142.90 54593.93 88888.00 2015-11-09 06:11:42.625 313 12438.40 142.90 54593.90 88888.00 2015-11-09 06:11:42.750 313 12438.45 142.93 54593.90 88888.00 2015-11-09 06:11:42.875 313 12438.42 142.93 54593.93 88888.00 2015-11-09 06:11:43.000 313 12438.35 142.93 54593.93 88888.00 2015-11-09 06:11:43.125 313 12438.33 142.95 54593.93 88888.00 2015-11-09 06:11:43.250 313 12438.35 142.93 54593.93 88888.00 2015-11-09 06:11:43.375 313 12438.45 142.95 54593.93 88888.00 2015-11-09 06:11:43.500 313 12438.48 142.97 54593.93 88888.00 2015-11-09 06:11:43.625 313 12438.38 143.00 54593.93 88888.00 2015-11-09 06:11:43.750 313 12438.30 143.00 54593.95 88888.00 2015-11-09 06:11:43.875 313 12438.33 143.03 54593.97 88888.00 2015-11-09 06:11:44.000 313 12438.38 143.07 54593.93 88888.00 2015-11-09 06:11:44.125 313 12438.42 143.07 54593.95 88888.00 2015-11-09 06:11:44.250 313 12438.40 143.07 54593.97 88888.00 2015-11-09 06:11:44.375 313 12438.38 143.10 54593.95 88888.00 2015-11-09 06:11:44.500 313 12438.40 143.10 54593.93 88888.00 2015-11-09 06:11:44.625 313 12438.45 143.07 54593.95 88888.00 2015-11-09 06:11:44.750 313 12438.45 143.05 54593.95 88888.00 2015-11-09 06:11:44.875 313 12438.45 143.07 54593.95 88888.00 2015-11-09 06:11:45.000 313 12438.45 143.12 54593.95 88888.00 2015-11-09 06:11:45.125 313 12438.48 143.15 54593.95 88888.00 2015-11-09 06:11:45.250 313 12438.52 143.12 54593.95 88888.00 2015-11-09 06:11:45.375 313 12438.52 143.18 54593.95 88888.00 2015-11-09 06:11:45.500 313 12438.45 143.20 54593.97 88888.00 2015-11-09 06:11:45.625 313 12438.45 143.18 54593.97 88888.00 2015-11-09 06:11:45.750 313 12438.42 143.18 54593.97 88888.00 2015-11-09 06:11:45.875 313 12438.42 143.18 54593.95 88888.00 2015-11-09 06:11:46.000 313 12438.48 143.18 54593.95 88888.00 2015-11-09 06:11:46.125 313 12438.48 143.18 54594.00 88888.00 2015-11-09 06:11:46.250 313 12438.50 143.18 54594.03 88888.00 2015-11-09 06:11:46.375 313 12438.52 143.22 54594.00 88888.00 2015-11-09 06:11:46.500 313 12438.50 143.20 54594.00 88888.00 2015-11-09 06:11:46.625 313 12438.48 143.20 54594.00 88888.00 2015-11-09 06:11:46.750 313 12438.55 143.22 54594.00 88888.00 2015-11-09 06:11:46.875 313 12438.60 143.28 54594.00 88888.00 2015-11-09 06:11:47.000 313 12438.62 143.30 54594.00 88888.00 2015-11-09 06:11:47.125 313 12438.62 143.28 54594.00 88888.00 2015-11-09 06:11:47.250 313 12438.58 143.28 54594.03 88888.00 2015-11-09 06:11:47.375 313 12438.58 143.30 54594.03 88888.00 2015-11-09 06:11:47.500 313 12438.62 143.28 54594.05 88888.00 2015-11-09 06:11:47.625 313 12438.65 143.25 54594.05 88888.00 2015-11-09 06:11:47.750 313 12438.67 143.30 54594.03 88888.00 2015-11-09 06:11:47.875 313 12438.67 143.28 54594.03 88888.00 2015-11-09 06:11:48.000 313 12438.70 143.32 54594.00 88888.00 2015-11-09 06:11:48.125 313 12438.70 143.35 54594.03 88888.00 2015-11-09 06:11:48.250 313 12438.65 143.35 54594.03 88888.00 2015-11-09 06:11:48.375 313 12438.67 143.38 54594.05 88888.00 2015-11-09 06:11:48.500 313 12438.70 143.40 54594.05 88888.00 2015-11-09 06:11:48.625 313 12438.75 143.38 54594.03 88888.00 2015-11-09 06:11:48.750 313 12438.80 143.38 54594.05 88888.00 2015-11-09 06:11:48.875 313 12438.80 143.40 54594.03 88888.00 2015-11-09 06:11:49.000 313 12438.80 143.40 54594.00 88888.00 2015-11-09 06:11:49.125 313 12438.77 143.40 54594.05 88888.00 2015-11-09 06:11:49.250 313 12438.73 143.40 54594.07 88888.00 2015-11-09 06:11:49.375 313 12438.73 143.40 54594.10 88888.00 2015-11-09 06:11:49.500 313 12438.77 143.40 54594.10 88888.00 2015-11-09 06:11:49.625 313 12438.77 143.40 54594.10 88888.00 2015-11-09 06:11:49.750 313 12438.83 143.40 54594.10 88888.00 2015-11-09 06:11:49.875 313 12438.88 143.40 54594.10 88888.00 2015-11-09 06:11:50.000 313 12438.85 143.43 54594.07 88888.00 2015-11-09 06:11:50.125 313 12438.83 143.47 54594.07 88888.00 2015-11-09 06:11:50.250 313 12438.83 143.43 54594.12 88888.00 2015-11-09 06:11:50.375 313 12438.85 143.43 54594.10 88888.00 2015-11-09 06:11:50.500 313 12438.88 143.43 54594.10 88888.00 2015-11-09 06:11:50.625 313 12438.92 143.45 54594.10 88888.00 2015-11-09 06:11:50.750 313 12438.92 143.40 54594.10 88888.00 2015-11-09 06:11:50.875 313 12438.90 143.43 54594.12 88888.00 2015-11-09 06:11:51.000 313 12438.88 143.35 54594.10 88888.00 2015-11-09 06:11:51.125 313 12438.88 143.32 54594.12 88888.00 2015-11-09 06:11:51.250 313 12438.83 143.38 54594.12 88888.00 2015-11-09 06:11:51.375 313 12438.83 143.45 54594.10 88888.00 2015-11-09 06:11:51.500 313 12438.83 143.47 54594.10 88888.00 2015-11-09 06:11:51.625 313 12438.83 143.45 54594.07 88888.00 2015-11-09 06:11:51.750 313 12438.83 143.45 54594.07 88888.00 2015-11-09 06:11:51.875 313 12438.90 143.43 54594.10 88888.00 2015-11-09 06:11:52.000 313 12438.98 143.45 54594.07 88888.00 2015-11-09 06:11:52.125 313 12439.00 143.50 54594.07 88888.00 2015-11-09 06:11:52.250 313 12439.02 143.47 54594.10 88888.00 2015-11-09 06:11:52.375 313 12439.05 143.50 54594.10 88888.00 2015-11-09 06:11:52.500 313 12439.08 143.53 54594.12 88888.00 2015-11-09 06:11:52.625 313 12439.05 143.53 54594.15 88888.00 2015-11-09 06:11:52.750 313 12439.02 143.50 54594.12 88888.00 2015-11-09 06:11:52.875 313 12439.08 143.57 54594.12 88888.00 2015-11-09 06:11:53.000 313 12439.12 143.57 54594.10 88888.00 2015-11-09 06:11:53.125 313 12439.12 143.55 54594.10 88888.00 2015-11-09 06:11:53.250 313 12439.12 143.45 54594.12 88888.00 2015-11-09 06:11:53.375 313 12439.17 143.40 54594.12 88888.00 2015-11-09 06:11:53.500 313 12439.17 143.43 54594.10 88888.00 2015-11-09 06:11:53.625 313 12439.17 143.50 54594.10 88888.00 2015-11-09 06:11:53.750 313 12439.15 143.57 54594.12 88888.00 2015-11-09 06:11:53.875 313 12439.15 143.57 54594.15 88888.00 2015-11-09 06:11:54.000 313 12439.12 143.57 54594.10 88888.00 2015-11-09 06:11:54.125 313 12439.10 143.62 54594.07 88888.00 2015-11-09 06:11:54.250 313 12439.10 143.62 54594.12 88888.00 2015-11-09 06:11:54.375 313 12439.17 143.62 54594.10 88888.00 2015-11-09 06:11:54.500 313 12439.23 143.65 54594.10 88888.00 2015-11-09 06:11:54.625 313 12439.23 143.65 54594.10 88888.00 2015-11-09 06:11:54.750 313 12439.20 143.68 54594.12 88888.00 2015-11-09 06:11:54.875 313 12439.20 143.62 54594.12 88888.00 2015-11-09 06:11:55.000 313 12439.20 143.60 54594.10 88888.00 2015-11-09 06:11:55.125 313 12439.20 143.68 54594.12 88888.00 2015-11-09 06:11:55.250 313 12439.20 143.72 54594.15 88888.00 2015-11-09 06:11:55.375 313 12439.23 143.70 54594.12 88888.00 2015-11-09 06:11:55.500 313 12439.23 143.65 54594.10 88888.00 2015-11-09 06:11:55.625 313 12439.25 143.62 54594.10 88888.00 2015-11-09 06:11:55.750 313 12439.27 143.75 54594.10 88888.00 2015-11-09 06:11:55.875 313 12439.27 143.78 54594.15 88888.00 2015-11-09 06:11:56.000 313 12439.23 143.70 54594.12 88888.00 2015-11-09 06:11:56.125 313 12439.25 143.68 54594.15 88888.00 2015-11-09 06:11:56.250 313 12439.27 143.68 54594.15 88888.00 2015-11-09 06:11:56.375 313 12439.30 143.70 54594.15 88888.00 2015-11-09 06:11:56.500 313 12439.33 143.68 54594.15 88888.00 2015-11-09 06:11:56.625 313 12439.33 143.68 54594.15 88888.00 2015-11-09 06:11:56.750 313 12439.33 143.72 54594.15 88888.00 2015-11-09 06:11:56.875 313 12439.27 143.78 54594.12 88888.00 2015-11-09 06:11:57.000 313 12439.30 143.80 54594.12 88888.00 2015-11-09 06:11:57.125 313 12439.38 143.80 54594.15 88888.00 2015-11-09 06:11:57.250 313 12439.38 143.82 54594.15 88888.00 2015-11-09 06:11:57.375 313 12439.35 143.85 54594.15 88888.00 2015-11-09 06:11:57.500 313 12439.33 143.88 54594.15 88888.00 2015-11-09 06:11:57.625 313 12439.27 143.90 54594.18 88888.00 2015-11-09 06:11:57.750 313 12439.35 143.95 54594.15 88888.00 2015-11-09 06:11:57.875 313 12439.38 143.95 54594.18 88888.00 2015-11-09 06:11:58.000 313 12439.38 143.95 54594.20 88888.00 2015-11-09 06:11:58.125 313 12439.33 143.95 54594.15 88888.00 2015-11-09 06:11:58.250 313 12439.30 143.93 54594.12 88888.00 2015-11-09 06:11:58.375 313 12439.40 143.95 54594.15 88888.00 2015-11-09 06:11:58.500 313 12439.42 144.00 54594.18 88888.00 2015-11-09 06:11:58.625 313 12439.50 144.00 54594.15 88888.00 2015-11-09 06:11:58.750 313 12439.50 144.00 54594.18 88888.00 2015-11-09 06:11:58.875 313 12439.48 144.00 54594.15 88888.00 2015-11-09 06:11:59.000 313 12439.48 144.03 54594.18 88888.00 2015-11-09 06:11:59.125 313 12439.50 144.03 54594.20 88888.00 2015-11-09 06:11:59.250 313 12439.45 144.03 54594.20 88888.00 2015-11-09 06:11:59.375 313 12439.52 144.05 54594.20 88888.00 2015-11-09 06:11:59.500 313 12439.50 144.10 54594.20 88888.00 2015-11-09 06:11:59.625 313 12439.60 144.15 54594.18 88888.00 2015-11-09 06:11:59.750 313 12439.65 144.18 54594.20 88888.00 2015-11-09 06:11:59.875 313 12439.58 144.18 54594.22 88888.00 2015-11-09 06:12:00.000 313 12439.55 144.18 54594.22 88888.00 2015-11-09 06:12:00.125 313 12439.58 144.20 54594.25 88888.00 2015-11-09 06:12:00.250 313 12439.62 144.20 54594.25 88888.00 2015-11-09 06:12:00.375 313 12439.70 144.18 54594.22 88888.00 2015-11-09 06:12:00.500 313 12439.70 144.20 54594.22 88888.00 2015-11-09 06:12:00.625 313 12439.73 144.28 54594.20 88888.00 2015-11-09 06:12:00.750 313 12439.73 144.32 54594.22 88888.00 2015-11-09 06:12:00.875 313 12439.75 144.32 54594.20 88888.00 2015-11-09 06:12:01.000 313 12439.80 144.32 54594.18 88888.00 2015-11-09 06:12:01.125 313 12439.80 144.32 54594.25 88888.00 2015-11-09 06:12:01.250 313 12439.73 144.38 54594.22 88888.00 2015-11-09 06:12:01.375 313 12439.75 144.40 54594.20 88888.00 2015-11-09 06:12:01.500 313 12439.80 144.40 54594.15 88888.00 2015-11-09 06:12:01.625 313 12439.83 144.38 54594.18 88888.00 2015-11-09 06:12:01.750 313 12439.85 144.40 54594.20 88888.00 2015-11-09 06:12:01.875 313 12439.92 144.43 54594.20 88888.00 2015-11-09 06:12:02.000 313 12439.92 144.43 54594.18 88888.00 2015-11-09 06:12:02.125 313 12439.92 144.43 54594.22 88888.00 2015-11-09 06:12:02.250 313 12439.90 144.47 54594.22 88888.00 2015-11-09 06:12:02.375 313 12439.92 144.50 54594.20 88888.00 2015-11-09 06:12:02.500 313 12439.95 144.50 54594.22 88888.00 2015-11-09 06:12:02.625 313 12439.95 144.50 54594.20 88888.00 2015-11-09 06:12:02.750 313 12439.92 144.53 54594.20 88888.00 2015-11-09 06:12:02.875 313 12440.00 144.57 54594.22 88888.00 2015-11-09 06:12:03.000 313 12440.00 144.57 54594.20 88888.00 2015-11-09 06:12:03.125 313 12440.00 144.60 54594.20 88888.00 2015-11-09 06:12:03.250 313 12440.02 144.60 54594.22 88888.00 2015-11-09 06:12:03.375 313 12440.08 144.62 54594.20 88888.00 2015-11-09 06:12:03.500 313 12440.05 144.60 54594.20 88888.00 2015-11-09 06:12:03.625 313 12440.08 144.65 54594.20 88888.00 2015-11-09 06:12:03.750 313 12440.12 144.70 54594.18 88888.00 2015-11-09 06:12:03.875 313 12440.17 144.68 54594.18 88888.00 2015-11-09 06:12:04.000 313 12440.25 144.70 54594.18 88888.00 2015-11-09 06:12:04.125 313 12440.23 144.72 54594.18 88888.00 2015-11-09 06:12:04.250 313 12440.17 144.72 54594.20 88888.00 2015-11-09 06:12:04.375 313 12440.23 144.72 54594.18 88888.00 2015-11-09 06:12:04.500 313 12440.30 144.75 54594.15 88888.00 2015-11-09 06:12:04.625 313 12440.33 144.75 54594.18 88888.00 2015-11-09 06:12:04.750 313 12440.40 144.80 54594.18 88888.00 2015-11-09 06:12:04.875 313 12440.45 144.80 54594.18 88888.00 2015-11-09 06:12:05.000 313 12440.50 144.75 54594.15 88888.00 2015-11-09 06:12:05.125 313 12440.50 144.75 54594.15 88888.00 2015-11-09 06:12:05.250 313 12440.55 144.80 54594.12 88888.00 2015-11-09 06:12:05.375 313 12440.60 144.85 54594.15 88888.00 2015-11-09 06:12:05.500 313 12440.60 144.88 54594.12 88888.00 2015-11-09 06:12:05.625 313 12440.55 144.93 54594.15 88888.00 2015-11-09 06:12:05.750 313 12440.60 144.95 54594.18 88888.00 2015-11-09 06:12:05.875 313 12440.70 144.95 54594.15 88888.00 2015-11-09 06:12:06.000 313 12440.75 144.95 54594.18 88888.00 2015-11-09 06:12:06.125 313 12440.80 144.97 54594.20 88888.00 2015-11-09 06:12:06.250 313 12440.83 144.95 54594.15 88888.00 2015-11-09 06:12:06.375 313 12440.85 144.95 54594.18 88888.00 2015-11-09 06:12:06.500 313 12440.83 144.97 54594.18 88888.00 2015-11-09 06:12:06.625 313 12440.85 145.00 54594.15 88888.00 2015-11-09 06:12:06.750 313 12440.88 144.97 54594.18 88888.00 2015-11-09 06:12:06.875 313 12440.92 144.97 54594.18 88888.00 2015-11-09 06:12:07.000 313 12440.90 145.03 54594.15 88888.00 2015-11-09 06:12:07.125 313 12440.95 145.03 54594.15 88888.00 2015-11-09 06:12:07.250 313 12440.98 144.95 54594.15 88888.00 2015-11-09 06:12:07.375 313 12441.02 144.97 54594.15 88888.00 2015-11-09 06:12:07.500 313 12441.05 145.03 54594.15 88888.00 2015-11-09 06:12:07.625 313 12441.10 145.03 54594.18 88888.00 2015-11-09 06:12:07.750 313 12441.15 145.05 54594.18 88888.00 2015-11-09 06:12:07.875 313 12441.15 145.07 54594.18 88888.00 2015-11-09 06:12:08.000 313 12441.12 145.15 54594.18 88888.00 2015-11-09 06:12:08.125 313 12441.17 145.15 54594.18 88888.00 2015-11-09 06:12:08.250 313 12441.27 145.12 54594.18 88888.00 2015-11-09 06:12:08.375 313 12441.33 145.10 54594.18 88888.00 2015-11-09 06:12:08.500 313 12441.35 145.12 54594.15 88888.00 2015-11-09 06:12:08.625 313 12441.35 145.10 54594.18 88888.00 2015-11-09 06:12:08.750 313 12441.27 145.12 54594.20 88888.00 2015-11-09 06:12:08.875 313 12441.33 145.20 54594.20 88888.00 2015-11-09 06:12:09.000 313 12441.42 145.25 54594.15 88888.00 2015-11-09 06:12:09.125 313 12441.45 145.25 54594.18 88888.00 2015-11-09 06:12:09.250 313 12441.40 145.28 54594.15 88888.00 2015-11-09 06:12:09.375 313 12441.48 145.30 54594.15 88888.00 2015-11-09 06:12:09.500 313 12441.52 145.30 54594.15 88888.00 2015-11-09 06:12:09.625 313 12441.58 145.30 54594.18 88888.00 2015-11-09 06:12:09.750 313 12441.58 145.30 54594.18 88888.00 2015-11-09 06:12:09.875 313 12441.58 145.30 54594.15 88888.00 2015-11-09 06:12:10.000 313 12441.60 145.32 54594.15 88888.00 2015-11-09 06:12:10.125 313 12441.60 145.32 54594.15 88888.00 2015-11-09 06:12:10.250 313 12441.70 145.30 54594.15 88888.00 2015-11-09 06:12:10.375 313 12441.80 145.32 54594.15 88888.00 2015-11-09 06:12:10.500 313 12441.80 145.38 54594.12 88888.00 2015-11-09 06:12:10.625 313 12441.83 145.35 54594.15 88888.00 2015-11-09 06:12:10.750 313 12441.85 145.30 54594.15 88888.00 2015-11-09 06:12:10.875 313 12441.88 145.30 54594.15 88888.00 2015-11-09 06:12:11.000 313 12442.02 145.35 54594.12 88888.00 2015-11-09 06:12:11.125 313 12442.05 145.40 54594.15 88888.00 2015-11-09 06:12:11.250 313 12442.02 145.40 54594.18 88888.00 2015-11-09 06:12:11.375 313 12442.05 145.45 54594.15 88888.00 2015-11-09 06:12:11.500 313 12442.08 145.47 54594.18 88888.00 2015-11-09 06:12:11.625 313 12442.15 145.47 54594.15 88888.00 2015-11-09 06:12:11.750 313 12442.17 145.47 54594.15 88888.00 2015-11-09 06:12:11.875 313 12442.15 145.53 54594.15 88888.00 2015-11-09 06:12:12.000 313 12442.17 145.53 54594.10 88888.00 2015-11-09 06:12:12.125 313 12442.25 145.53 54594.12 88888.00 2015-11-09 06:12:12.250 313 12442.25 145.57 54594.12 88888.00 2015-11-09 06:12:12.375 313 12442.30 145.57 54594.15 88888.00 2015-11-09 06:12:12.500 313 12442.33 145.57 54594.15 88888.00 2015-11-09 06:12:12.625 313 12442.38 145.57 54594.12 88888.00 2015-11-09 06:12:12.750 313 12442.40 145.60 54594.12 88888.00 2015-11-09 06:12:12.875 313 12442.45 145.62 54594.12 88888.00 2015-11-09 06:12:13.000 313 12442.50 145.62 54594.12 88888.00 2015-11-09 06:12:13.125 313 12442.52 145.62 54594.12 88888.00 2015-11-09 06:12:13.250 313 12442.52 145.62 54594.10 88888.00 2015-11-09 06:12:13.375 313 12442.50 145.62 54594.10 88888.00 2015-11-09 06:12:13.500 313 12442.52 145.62 54594.10 88888.00 2015-11-09 06:12:13.625 313 12442.60 145.62 54594.12 88888.00 2015-11-09 06:12:13.750 313 12442.62 145.65 54594.15 88888.00 2015-11-09 06:12:13.875 313 12442.62 145.68 54594.12 88888.00 2015-11-09 06:12:14.000 313 12442.65 145.72 54594.15 88888.00 2015-11-09 06:12:14.125 313 12442.67 145.78 54594.15 88888.00 2015-11-09 06:12:14.250 313 12442.70 145.72 54594.15 88888.00 2015-11-09 06:12:14.375 313 12442.67 145.70 54594.12 88888.00 2015-11-09 06:12:14.500 313 12442.70 145.72 54594.12 88888.00 2015-11-09 06:12:14.625 313 12442.83 145.78 54594.15 88888.00 2015-11-09 06:12:14.750 313 12442.90 145.75 54594.12 88888.00 2015-11-09 06:12:14.875 313 12442.92 145.78 54594.10 88888.00 2015-11-09 06:12:15.000 313 12442.90 145.75 54594.12 88888.00 2015-11-09 06:12:15.125 313 12442.98 145.78 54594.15 88888.00 2015-11-09 06:12:15.250 313 12443.08 145.78 54594.18 88888.00 2015-11-09 06:12:15.375 313 12443.12 145.82 54594.12 88888.00 2015-11-09 06:12:15.500 313 12443.08 145.85 54594.12 88888.00 2015-11-09 06:12:15.625 313 12443.10 145.82 54594.15 88888.00 2015-11-09 06:12:15.750 313 12443.20 145.88 54594.18 88888.00 2015-11-09 06:12:15.875 313 12443.23 145.93 54594.18 88888.00 2015-11-09 06:12:16.000 313 12443.23 145.95 54594.18 88888.00 2015-11-09 06:12:16.125 313 12443.30 145.93 54594.15 88888.00 2015-11-09 06:12:16.250 313 12443.30 145.93 54594.15 88888.00 2015-11-09 06:12:16.375 313 12443.33 145.95 54594.15 88888.00 2015-11-09 06:12:16.500 313 12443.33 145.93 54594.15 88888.00 2015-11-09 06:12:16.625 313 12443.35 145.95 54594.15 88888.00 2015-11-09 06:12:16.750 313 12443.40 146.00 54594.15 88888.00 2015-11-09 06:12:16.875 313 12443.42 146.00 54594.15 88888.00 2015-11-09 06:12:17.000 313 12443.45 146.00 54594.15 88888.00 2015-11-09 06:12:17.125 313 12443.48 146.03 54594.18 88888.00 2015-11-09 06:12:17.250 313 12443.50 146.05 54594.20 88888.00 2015-11-09 06:12:17.375 313 12443.52 146.07 54594.20 88888.00 2015-11-09 06:12:17.500 313 12443.50 146.05 54594.18 88888.00 2015-11-09 06:12:17.625 313 12443.52 146.03 54594.15 88888.00 2015-11-09 06:12:17.750 313 12443.58 146.03 54594.18 88888.00 2015-11-09 06:12:17.875 313 12443.67 146.05 54594.20 88888.00 2015-11-09 06:12:18.000 313 12443.75 146.07 54594.22 88888.00 2015-11-09 06:12:18.125 313 12443.83 146.12 54594.22 88888.00 2015-11-09 06:12:18.250 313 12443.75 146.12 54594.20 88888.00 2015-11-09 06:12:18.375 313 12443.75 146.10 54594.20 88888.00 2015-11-09 06:12:18.500 313 12443.80 146.10 54594.20 88888.00 2015-11-09 06:12:18.625 313 12443.83 146.10 54594.18 88888.00 2015-11-09 06:12:18.750 313 12443.88 146.12 54594.18 88888.00 2015-11-09 06:12:18.875 313 12443.90 146.12 54594.15 88888.00 2015-11-09 06:12:19.000 313 12443.92 146.15 54594.15 88888.00 2015-11-09 06:12:19.125 313 12443.98 146.18 54594.18 88888.00 2015-11-09 06:12:19.250 313 12444.00 146.15 54594.20 88888.00 2015-11-09 06:12:19.375 313 12444.05 146.10 54594.18 88888.00 2015-11-09 06:12:19.500 313 12444.08 146.12 54594.18 88888.00 2015-11-09 06:12:19.625 313 12444.08 146.15 54594.20 88888.00 2015-11-09 06:12:19.750 313 12444.10 146.15 54594.22 88888.00 2015-11-09 06:12:19.875 313 12444.12 146.18 54594.22 88888.00 2015-11-09 06:12:20.000 313 12444.17 146.22 54594.22 88888.00 2015-11-09 06:12:20.125 313 12444.25 146.22 54594.22 88888.00 2015-11-09 06:12:20.250 313 12444.25 146.20 54594.25 88888.00 2015-11-09 06:12:20.375 313 12444.23 146.20 54594.25 88888.00 2015-11-09 06:12:20.500 313 12444.23 146.20 54594.22 88888.00 2015-11-09 06:12:20.625 313 12444.33 146.22 54594.22 88888.00 2015-11-09 06:12:20.750 313 12444.42 146.18 54594.22 88888.00 2015-11-09 06:12:20.875 313 12444.42 146.22 54594.25 88888.00 2015-11-09 06:12:21.000 313 12444.42 146.25 54594.25 88888.00 2015-11-09 06:12:21.125 313 12444.45 146.25 54594.25 88888.00 2015-11-09 06:12:21.250 313 12444.48 146.28 54594.28 88888.00 2015-11-09 06:12:21.375 313 12444.55 146.30 54594.28 88888.00 2015-11-09 06:12:21.500 313 12444.50 146.30 54594.30 88888.00 2015-11-09 06:12:21.625 313 12444.48 146.30 54594.28 88888.00 2015-11-09 06:12:21.750 313 12444.45 146.30 54594.28 88888.00 2015-11-09 06:12:21.875 313 12444.55 146.30 54594.28 88888.00 2015-11-09 06:12:22.000 313 12444.62 146.32 54594.30 88888.00 2015-11-09 06:12:22.125 313 12444.65 146.38 54594.30 88888.00 2015-11-09 06:12:22.250 313 12444.67 146.35 54594.28 88888.00 2015-11-09 06:12:22.375 313 12444.70 146.35 54594.28 88888.00 2015-11-09 06:12:22.500 313 12444.67 146.35 54594.28 88888.00 2015-11-09 06:12:22.625 313 12444.70 146.38 54594.32 88888.00 2015-11-09 06:12:22.750 313 12444.75 146.38 54594.32 88888.00 2015-11-09 06:12:22.875 313 12444.83 146.40 54594.30 88888.00 2015-11-09 06:12:23.000 313 12444.80 146.40 54594.30 88888.00 2015-11-09 06:12:23.125 313 12444.83 146.40 54594.32 88888.00 2015-11-09 06:12:23.250 313 12444.83 146.40 54594.32 88888.00 2015-11-09 06:12:23.375 313 12444.85 146.40 54594.32 88888.00 2015-11-09 06:12:23.500 313 12444.90 146.43 54594.35 88888.00 2015-11-09 06:12:23.625 313 12444.98 146.40 54594.35 88888.00 2015-11-09 06:12:23.750 313 12444.98 146.40 54594.35 88888.00 2015-11-09 06:12:23.875 313 12444.95 146.40 54594.35 88888.00 2015-11-09 06:12:24.000 313 12444.98 146.43 54594.35 88888.00 2015-11-09 06:12:24.125 313 12445.05 146.43 54594.35 88888.00 2015-11-09 06:12:24.250 313 12445.08 146.43 54594.35 88888.00 2015-11-09 06:12:24.375 313 12445.10 146.45 54594.38 88888.00 2015-11-09 06:12:24.500 313 12445.10 146.40 54594.35 88888.00 2015-11-09 06:12:24.625 313 12445.10 146.43 54594.35 88888.00 2015-11-09 06:12:24.750 313 12445.15 146.43 54594.38 88888.00 2015-11-09 06:12:24.875 313 12445.20 146.45 54594.38 88888.00 2015-11-09 06:12:25.000 313 12445.23 146.47 54594.38 88888.00 2015-11-09 06:12:25.125 313 12445.27 146.47 54594.40 88888.00 2015-11-09 06:12:25.250 313 12445.20 146.45 54594.38 88888.00 2015-11-09 06:12:25.375 313 12445.23 146.45 54594.38 88888.00 2015-11-09 06:12:25.500 313 12445.25 146.47 54594.38 88888.00 2015-11-09 06:12:25.625 313 12445.30 146.43 54594.38 88888.00 2015-11-09 06:12:25.750 313 12445.33 146.45 54594.38 88888.00 2015-11-09 06:12:25.875 313 12445.38 146.47 54594.40 88888.00 2015-11-09 06:12:26.000 313 12445.45 146.50 54594.40 88888.00 2015-11-09 06:12:26.125 313 12445.48 146.50 54594.43 88888.00 2015-11-09 06:12:26.250 313 12445.42 146.53 54594.45 88888.00 2015-11-09 06:12:26.375 313 12445.45 146.55 54594.45 88888.00 2015-11-09 06:12:26.500 313 12445.48 146.53 54594.45 88888.00 2015-11-09 06:12:26.625 313 12445.52 146.50 54594.45 88888.00 2015-11-09 06:12:26.750 313 12445.55 146.53 54594.45 88888.00 2015-11-09 06:12:26.875 313 12445.58 146.47 54594.45 88888.00 2015-11-09 06:12:27.000 313 12445.60 146.45 54594.45 88888.00 2015-11-09 06:12:27.125 313 12445.62 146.47 54594.47 88888.00 2015-11-09 06:12:27.250 313 12445.70 146.47 54594.47 88888.00 2015-11-09 06:12:27.375 313 12445.70 146.45 54594.50 88888.00 2015-11-09 06:12:27.500 313 12445.70 146.40 54594.50 88888.00 2015-11-09 06:12:27.625 313 12445.70 146.40 54594.47 88888.00 2015-11-09 06:12:27.750 313 12445.67 146.40 54594.50 88888.00 2015-11-09 06:12:27.875 313 12445.70 146.45 54594.50 88888.00 2015-11-09 06:12:28.000 313 12445.77 146.50 54594.50 88888.00 2015-11-09 06:12:28.125 313 12445.80 146.50 54594.50 88888.00 2015-11-09 06:12:28.250 313 12445.77 146.50 54594.50 88888.00 2015-11-09 06:12:28.375 313 12445.85 146.47 54594.50 88888.00 2015-11-09 06:12:28.500 313 12445.88 146.47 54594.55 88888.00 2015-11-09 06:12:28.625 313 12445.90 146.53 54594.55 88888.00 2015-11-09 06:12:28.750 313 12445.90 146.57 54594.55 88888.00 2015-11-09 06:12:28.875 313 12445.95 146.57 54594.55 88888.00 2015-11-09 06:12:29.000 313 12445.98 146.55 54594.57 88888.00 2015-11-09 06:12:29.125 313 12446.00 146.55 54594.57 88888.00 2015-11-09 06:12:29.250 313 12445.92 146.53 54594.60 88888.00 2015-11-09 06:12:29.375 313 12446.00 146.57 54594.60 88888.00 2015-11-09 06:12:29.500 313 12446.05 146.60 54594.57 88888.00 2015-11-09 06:12:29.625 313 12446.08 146.60 54594.60 88888.00 2015-11-09 06:12:29.750 313 12446.12 146.60 54594.62 88888.00 2015-11-09 06:12:29.875 313 12446.17 146.60 54594.60 88888.00 2015-11-09 06:12:30.000 313 12446.20 146.57 54594.57 88888.00 2015-11-09 06:12:30.125 313 12446.15 146.60 54594.60 88888.00 2015-11-09 06:12:30.250 313 12446.17 146.60 54594.60 88888.00 2015-11-09 06:12:30.375 313 12446.27 146.60 54594.65 88888.00 2015-11-09 06:12:30.500 313 12446.30 146.65 54594.65 88888.00 2015-11-09 06:12:30.625 313 12446.27 146.68 54594.68 88888.00 2015-11-09 06:12:30.750 313 12446.35 146.65 54594.65 88888.00 2015-11-09 06:12:30.875 313 12446.42 146.65 54594.62 88888.00 2015-11-09 06:12:31.000 313 12446.42 146.68 54594.65 88888.00 2015-11-09 06:12:31.125 313 12446.45 146.70 54594.68 88888.00 2015-11-09 06:12:31.250 313 12446.45 146.72 54594.68 88888.00 2015-11-09 06:12:31.375 313 12446.50 146.72 54594.65 88888.00 2015-11-09 06:12:31.500 313 12446.58 146.80 54594.65 88888.00 2015-11-09 06:12:31.625 313 12446.67 146.78 54594.68 88888.00 2015-11-09 06:12:31.750 313 12446.67 146.78 54594.68 88888.00 2015-11-09 06:12:31.875 313 12446.60 146.80 54594.68 88888.00 2015-11-09 06:12:32.000 313 12446.62 146.80 54594.68 88888.00 2015-11-09 06:12:32.125 313 12446.75 146.80 54594.68 88888.00 2015-11-09 06:12:32.250 313 12446.73 146.80 54594.70 88888.00 2015-11-09 06:12:32.375 313 12446.75 146.78 54594.72 88888.00 2015-11-09 06:12:32.500 313 12446.85 146.78 54594.70 88888.00 2015-11-09 06:12:32.625 313 12446.92 146.80 54594.70 88888.00 2015-11-09 06:12:32.750 313 12447.02 146.85 54594.70 88888.00 2015-11-09 06:12:32.875 313 12447.10 146.85 54594.72 88888.00 2015-11-09 06:12:33.000 313 12447.12 146.85 54594.70 88888.00 2015-11-09 06:12:33.125 313 12447.08 146.88 54594.70 88888.00 2015-11-09 06:12:33.250 313 12446.98 146.85 54594.78 88888.00 2015-11-09 06:12:33.375 313 12447.08 146.88 54594.75 88888.00 2015-11-09 06:12:33.500 313 12447.12 146.93 54594.75 88888.00 2015-11-09 06:12:33.625 313 12447.17 146.97 54594.75 88888.00 2015-11-09 06:12:33.750 313 12447.23 147.03 54594.78 88888.00 2015-11-09 06:12:33.875 313 12447.17 147.03 54594.78 88888.00 2015-11-09 06:12:34.000 313 12447.17 146.97 54594.78 88888.00 2015-11-09 06:12:34.125 313 12447.30 146.97 54594.78 88888.00 2015-11-09 06:12:34.250 313 12447.35 147.03 54594.80 88888.00 2015-11-09 06:12:34.375 313 12447.38 147.03 54594.80 88888.00 2015-11-09 06:12:34.500 313 12447.35 147.03 54594.78 88888.00 2015-11-09 06:12:34.625 313 12447.38 147.00 54594.82 88888.00 2015-11-09 06:12:34.750 313 12447.45 147.05 54594.85 88888.00 2015-11-09 06:12:34.875 313 12447.48 147.07 54594.82 88888.00 2015-11-09 06:12:35.000 313 12447.48 147.10 54594.85 88888.00 2015-11-09 06:12:35.125 313 12447.50 147.10 54594.85 88888.00 2015-11-09 06:12:35.250 313 12447.52 147.10 54594.90 88888.00 2015-11-09 06:12:35.375 313 12447.58 147.15 54594.88 88888.00 2015-11-09 06:12:35.500 313 12447.73 147.15 54594.88 88888.00 2015-11-09 06:12:35.625 313 12447.75 147.18 54594.88 88888.00 2015-11-09 06:12:35.750 313 12447.75 147.15 54594.88 88888.00 2015-11-09 06:12:35.875 313 12447.70 147.12 54594.82 88888.00 2015-11-09 06:12:36.000 313 12447.77 147.12 54594.85 88888.00 2015-11-09 06:12:36.125 313 12447.83 147.15 54594.90 88888.00 2015-11-09 06:12:36.250 313 12447.80 147.15 54594.90 88888.00 2015-11-09 06:12:36.375 313 12447.80 147.15 54594.90 88888.00 2015-11-09 06:12:36.500 313 12447.77 147.12 54594.90 88888.00 2015-11-09 06:12:36.625 313 12447.90 147.18 54594.90 88888.00 2015-11-09 06:12:36.750 313 12448.00 147.18 54594.93 88888.00 2015-11-09 06:12:36.875 313 12448.02 147.18 54594.93 88888.00 2015-11-09 06:12:37.000 313 12448.10 147.18 54594.90 88888.00 2015-11-09 06:12:37.125 313 12448.10 147.18 54594.95 88888.00 2015-11-09 06:12:37.250 313 12448.12 147.18 54595.00 88888.00 2015-11-09 06:12:37.375 313 12448.17 147.18 54594.97 88888.00 2015-11-09 06:12:37.500 313 12448.25 147.18 54594.97 88888.00 2015-11-09 06:12:37.625 313 12448.30 147.18 54594.97 88888.00 2015-11-09 06:12:37.750 313 12448.27 147.18 54595.00 88888.00 2015-11-09 06:12:37.875 313 12448.30 147.18 54595.03 88888.00 2015-11-09 06:12:38.000 313 12448.33 147.20 54595.03 88888.00 2015-11-09 06:12:38.125 313 12448.42 147.28 54595.07 88888.00 2015-11-09 06:12:38.250 313 12448.40 147.28 54595.07 88888.00 2015-11-09 06:12:38.375 313 12448.42 147.28 54595.07 88888.00 2015-11-09 06:12:38.500 313 12448.48 147.28 54595.10 88888.00 2015-11-09 06:12:38.625 313 12448.60 147.30 54595.07 88888.00 2015-11-09 06:12:38.750 313 12448.58 147.28 54595.07 88888.00 2015-11-09 06:12:38.875 313 12448.58 147.35 54595.07 88888.00 2015-11-09 06:12:39.000 313 12448.62 147.38 54595.07 88888.00 2015-11-09 06:12:39.125 313 12448.67 147.35 54595.07 88888.00 2015-11-09 06:12:39.250 313 12448.67 147.32 54595.10 88888.00 2015-11-09 06:12:39.375 313 12448.70 147.32 54595.10 88888.00 2015-11-09 06:12:39.500 313 12448.75 147.35 54595.12 88888.00 2015-11-09 06:12:39.625 313 12448.77 147.35 54595.10 88888.00 2015-11-09 06:12:39.750 313 12448.77 147.38 54595.12 88888.00 2015-11-09 06:12:39.875 313 12448.83 147.40 54595.15 88888.00 2015-11-09 06:12:40.000 313 12448.83 147.35 54595.12 88888.00 2015-11-09 06:12:40.125 313 12448.85 147.38 54595.15 88888.00 2015-11-09 06:12:40.250 313 12448.92 147.40 54595.18 88888.00 2015-11-09 06:12:40.375 313 12449.00 147.43 54595.18 88888.00 2015-11-09 06:12:40.500 313 12449.00 147.43 54595.18 88888.00 2015-11-09 06:12:40.625 313 12449.00 147.45 54595.20 88888.00 2015-11-09 06:12:40.750 313 12448.90 147.47 54595.20 88888.00 2015-11-09 06:12:40.875 313 12449.00 147.53 54595.20 88888.00 2015-11-09 06:12:41.000 313 12449.05 147.53 54595.20 88888.00 2015-11-09 06:12:41.125 313 12449.08 147.53 54595.22 88888.00 2015-11-09 06:12:41.250 313 12449.08 147.50 54595.22 88888.00 2015-11-09 06:12:41.375 313 12449.15 147.50 54595.22 88888.00 2015-11-09 06:12:41.500 313 12449.23 147.53 54595.25 88888.00 2015-11-09 06:12:41.625 313 12449.27 147.55 54595.25 88888.00 2015-11-09 06:12:41.750 313 12449.20 147.60 54595.25 88888.00 2015-11-09 06:12:41.875 313 12449.27 147.65 54595.25 88888.00 2015-11-09 06:12:42.000 313 12449.38 147.65 54595.25 88888.00 2015-11-09 06:12:42.125 313 12449.45 147.65 54595.28 88888.00 2015-11-09 06:12:42.250 313 12449.48 147.62 54595.30 88888.00 2015-11-09 06:12:42.375 313 12449.55 147.68 54595.30 88888.00 2015-11-09 06:12:42.500 313 12449.52 147.65 54595.32 88888.00 2015-11-09 06:12:42.625 313 12449.52 147.70 54595.28 88888.00 2015-11-09 06:12:42.750 313 12449.55 147.72 54595.32 88888.00 2015-11-09 06:12:42.875 313 12449.55 147.72 54595.32 88888.00 2015-11-09 06:12:43.000 313 12449.55 147.70 54595.32 88888.00 2015-11-09 06:12:43.125 313 12449.58 147.72 54595.32 88888.00 2015-11-09 06:12:43.250 313 12449.65 147.70 54595.35 88888.00 2015-11-09 06:12:43.375 313 12449.73 147.70 54595.35 88888.00 2015-11-09 06:12:43.500 313 12449.73 147.70 54595.35 88888.00 2015-11-09 06:12:43.625 313 12449.75 147.72 54595.38 88888.00 2015-11-09 06:12:43.750 313 12449.75 147.78 54595.38 88888.00 2015-11-09 06:12:43.875 313 12449.77 147.78 54595.40 88888.00 2015-11-09 06:12:44.000 313 12449.85 147.80 54595.40 88888.00 2015-11-09 06:12:44.125 313 12449.88 147.85 54595.40 88888.00 2015-11-09 06:12:44.250 313 12449.85 147.85 54595.45 88888.00 2015-11-09 06:12:44.375 313 12449.88 147.85 54595.43 88888.00 2015-11-09 06:12:44.500 313 12449.92 147.88 54595.45 88888.00 2015-11-09 06:12:44.625 313 12449.98 147.90 54595.47 88888.00 2015-11-09 06:12:44.750 313 12449.98 147.93 54595.47 88888.00 2015-11-09 06:12:44.875 313 12449.98 147.90 54595.50 88888.00 2015-11-09 06:12:45.000 313 12450.02 147.90 54595.50 88888.00 2015-11-09 06:12:45.125 313 12450.08 147.93 54595.50 88888.00 2015-11-09 06:12:45.250 313 12450.15 147.90 54595.53 88888.00 2015-11-09 06:12:45.375 313 12450.23 147.95 54595.53 88888.00 2015-11-09 06:12:45.500 313 12450.25 147.97 54595.53 88888.00 2015-11-09 06:12:45.625 313 12450.27 147.97 54595.55 88888.00 2015-11-09 06:12:45.750 313 12450.33 148.00 54595.55 88888.00 2015-11-09 06:12:45.875 313 12450.38 148.03 54595.57 88888.00 2015-11-09 06:12:46.000 313 12450.38 148.07 54595.57 88888.00 2015-11-09 06:12:46.125 313 12450.40 148.07 54595.57 88888.00 2015-11-09 06:12:46.250 313 12450.45 148.07 54595.60 88888.00 2015-11-09 06:12:46.375 313 12450.50 148.07 54595.62 88888.00 2015-11-09 06:12:46.500 313 12450.45 148.10 54595.62 88888.00 2015-11-09 06:12:46.625 313 12450.42 148.10 54595.68 88888.00 2015-11-09 06:12:46.750 313 12450.45 148.12 54595.65 88888.00 2015-11-09 06:12:46.875 313 12450.45 148.10 54595.65 88888.00 2015-11-09 06:12:47.000 313 12450.48 148.12 54595.65 88888.00 2015-11-09 06:12:47.125 313 12450.55 148.12 54595.68 88888.00 2015-11-09 06:12:47.250 313 12450.58 148.15 54595.68 88888.00 2015-11-09 06:12:47.375 313 12450.62 148.20 54595.68 88888.00 2015-11-09 06:12:47.500 313 12450.62 148.20 54595.68 88888.00 2015-11-09 06:12:47.625 313 12450.67 148.22 54595.70 88888.00 2015-11-09 06:12:47.750 313 12450.73 148.28 54595.68 88888.00 2015-11-09 06:12:47.875 313 12450.75 148.28 54595.70 88888.00 2015-11-09 06:12:48.000 313 12450.80 148.28 54595.68 88888.00 2015-11-09 06:12:48.125 313 12450.80 148.28 54595.72 88888.00 2015-11-09 06:12:48.250 313 12450.83 148.28 54595.70 88888.00 2015-11-09 06:12:48.375 313 12450.90 148.28 54595.70 88888.00 2015-11-09 06:12:48.500 313 12450.95 148.30 54595.75 88888.00 2015-11-09 06:12:48.625 313 12450.92 148.32 54595.75 88888.00 2015-11-09 06:12:48.750 313 12450.92 148.38 54595.75 88888.00 2015-11-09 06:12:48.875 313 12450.95 148.43 54595.75 88888.00 2015-11-09 06:12:49.000 313 12451.05 148.43 54595.75 88888.00 2015-11-09 06:12:49.125 313 12451.10 148.43 54595.80 88888.00 2015-11-09 06:12:49.250 313 12451.10 148.43 54595.85 88888.00 2015-11-09 06:12:49.375 313 12451.12 148.47 54595.85 88888.00 2015-11-09 06:12:49.500 313 12451.12 148.47 54595.90 88888.00 2015-11-09 06:12:49.625 313 12451.12 148.47 54595.88 88888.00 2015-11-09 06:12:49.750 313 12451.23 148.47 54595.88 88888.00 2015-11-09 06:12:49.875 313 12451.27 148.47 54595.88 88888.00 2015-11-09 06:12:50.000 313 12451.25 148.50 54595.90 88888.00 2015-11-09 06:12:50.125 313 12451.27 148.50 54595.93 88888.00 2015-11-09 06:12:50.250 313 12451.30 148.53 54595.93 88888.00 2015-11-09 06:12:50.375 313 12451.38 148.55 54595.95 88888.00 2015-11-09 06:12:50.500 313 12451.35 148.55 54595.93 88888.00 2015-11-09 06:12:50.625 313 12451.30 148.57 54595.95 88888.00 2015-11-09 06:12:50.750 313 12451.33 148.57 54595.97 88888.00 2015-11-09 06:12:50.875 313 12451.42 148.62 54595.95 88888.00 2015-11-09 06:12:51.000 313 12451.42 148.65 54595.95 88888.00 2015-11-09 06:12:51.125 313 12451.48 148.62 54595.97 88888.00 2015-11-09 06:12:51.250 313 12451.50 148.62 54596.03 88888.00 2015-11-09 06:12:51.375 313 12451.52 148.65 54596.00 88888.00 2015-11-09 06:12:51.500 313 12451.55 148.68 54596.03 88888.00 2015-11-09 06:12:51.625 313 12451.58 148.68 54596.00 88888.00 2015-11-09 06:12:51.750 313 12451.60 148.68 54596.03 88888.00 2015-11-09 06:12:51.875 313 12451.65 148.65 54596.03 88888.00 2015-11-09 06:12:52.000 313 12451.65 148.68 54596.03 88888.00 2015-11-09 06:12:52.125 313 12451.67 148.70 54596.05 88888.00 2015-11-09 06:12:52.250 313 12451.70 148.70 54596.05 88888.00 2015-11-09 06:12:52.375 313 12451.77 148.72 54596.07 88888.00 2015-11-09 06:12:52.500 313 12451.83 148.75 54596.10 88888.00 2015-11-09 06:12:52.625 313 12451.80 148.75 54596.10 88888.00 2015-11-09 06:12:52.750 313 12451.83 148.75 54596.12 88888.00 2015-11-09 06:12:52.875 313 12451.90 148.75 54596.18 88888.00 2015-11-09 06:12:53.000 313 12451.98 148.75 54596.15 88888.00 2015-11-09 06:12:53.125 313 12451.95 148.72 54596.15 88888.00 2015-11-09 06:12:53.250 313 12451.92 148.72 54596.18 88888.00 2015-11-09 06:12:53.375 313 12452.00 148.75 54596.20 88888.00 2015-11-09 06:12:53.500 313 12452.05 148.75 54596.22 88888.00 2015-11-09 06:12:53.625 313 12452.08 148.78 54596.22 88888.00 2015-11-09 06:12:53.750 313 12452.10 148.78 54596.25 88888.00 2015-11-09 06:12:53.875 313 12452.08 148.78 54596.25 88888.00 2015-11-09 06:12:54.000 313 12452.08 148.78 54596.25 88888.00 2015-11-09 06:12:54.125 313 12452.10 148.75 54596.28 88888.00 2015-11-09 06:12:54.250 313 12452.17 148.75 54596.28 88888.00 2015-11-09 06:12:54.375 313 12452.27 148.78 54596.28 88888.00 2015-11-09 06:12:54.500 313 12452.25 148.78 54596.28 88888.00 2015-11-09 06:12:54.625 313 12452.27 148.78 54596.28 88888.00 2015-11-09 06:12:54.750 313 12452.27 148.75 54596.30 88888.00 2015-11-09 06:12:54.875 313 12452.27 148.72 54596.32 88888.00 2015-11-09 06:12:55.000 313 12452.25 148.75 54596.32 88888.00 2015-11-09 06:12:55.125 313 12452.30 148.80 54596.38 88888.00 2015-11-09 06:12:55.250 313 12452.30 148.75 54596.40 88888.00 2015-11-09 06:12:55.375 313 12452.35 148.78 54596.43 88888.00 2015-11-09 06:12:55.500 313 12452.35 148.80 54596.43 88888.00 2015-11-09 06:12:55.625 313 12452.38 148.78 54596.45 88888.00 2015-11-09 06:12:55.750 313 12452.38 148.80 54596.45 88888.00 2015-11-09 06:12:55.875 313 12452.33 148.80 54596.47 88888.00 2015-11-09 06:12:56.000 313 12452.38 148.80 54596.43 88888.00 2015-11-09 06:12:56.125 313 12452.40 148.80 54596.45 88888.00 2015-11-09 06:12:56.250 313 12452.38 148.80 54596.53 88888.00 2015-11-09 06:12:56.375 313 12452.48 148.82 54596.53 88888.00 2015-11-09 06:12:56.500 313 12452.50 148.82 54596.57 88888.00 2015-11-09 06:12:56.625 313 12452.45 148.82 54596.53 88888.00 2015-11-09 06:12:56.750 313 12452.45 148.78 54596.55 88888.00 2015-11-09 06:12:56.875 313 12452.55 148.78 54596.57 88888.00 2015-11-09 06:12:57.000 313 12452.67 148.82 54596.57 88888.00 2015-11-09 06:12:57.125 313 12452.67 148.82 54596.57 88888.00 2015-11-09 06:12:57.250 313 12452.60 148.80 54596.60 88888.00 2015-11-09 06:12:57.375 313 12452.62 148.80 54596.57 88888.00 2015-11-09 06:12:57.500 313 12452.67 148.82 54596.62 88888.00 2015-11-09 06:12:57.625 313 12452.75 148.80 54596.68 88888.00 2015-11-09 06:12:57.750 313 12452.75 148.78 54596.65 88888.00 2015-11-09 06:12:57.875 313 12452.77 148.78 54596.68 88888.00 2015-11-09 06:12:58.000 313 12452.83 148.78 54596.68 88888.00 2015-11-09 06:12:58.125 313 12452.88 148.80 54596.72 88888.00 2015-11-09 06:12:58.250 313 12452.85 148.80 54596.72 88888.00 2015-11-09 06:12:58.375 313 12452.83 148.82 54596.72 88888.00 2015-11-09 06:12:58.500 313 12452.88 148.80 54596.75 88888.00 2015-11-09 06:12:58.625 313 12452.88 148.78 54596.78 88888.00 2015-11-09 06:12:58.750 313 12452.85 148.78 54596.78 88888.00 2015-11-09 06:12:58.875 313 12452.88 148.78 54596.80 88888.00 2015-11-09 06:12:59.000 313 12452.85 148.75 54596.80 88888.00 2015-11-09 06:12:59.125 313 12452.85 148.75 54596.82 88888.00 2015-11-09 06:12:59.250 313 12452.92 148.72 54596.85 88888.00 2015-11-09 06:12:59.375 313 12452.98 148.78 54596.85 88888.00 2015-11-09 06:12:59.500 313 12452.95 148.78 54596.85 88888.00 2015-11-09 06:12:59.625 313 12452.92 148.75 54596.85 88888.00 2015-11-09 06:12:59.750 313 12452.92 148.75 54596.88 88888.00 2015-11-09 06:12:59.875 313 12452.92 148.72 54596.88 88888.00 2015-11-09 06:13:00.000 313 12452.95 148.70 54596.85 88888.00 2015-11-09 06:13:00.125 313 12452.92 148.72 54596.88 88888.00 2015-11-09 06:13:00.250 313 12452.92 148.70 54596.90 88888.00 2015-11-09 06:13:00.375 313 12453.00 148.75 54596.90 88888.00 2015-11-09 06:13:00.500 313 12453.10 148.75 54596.93 88888.00 2015-11-09 06:13:00.625 313 12453.10 148.75 54596.95 88888.00 2015-11-09 06:13:00.750 313 12453.10 148.72 54596.97 88888.00 2015-11-09 06:13:00.875 313 12453.10 148.68 54596.95 88888.00 2015-11-09 06:13:01.000 313 12453.15 148.68 54597.00 88888.00 2015-11-09 06:13:01.125 313 12453.12 148.65 54597.00 88888.00 2015-11-09 06:13:01.250 313 12453.08 148.68 54597.00 88888.00 2015-11-09 06:13:01.375 313 12453.12 148.72 54597.03 88888.00 2015-11-09 06:13:01.500 313 12453.05 148.78 54597.03 88888.00 2015-11-09 06:13:01.625 313 12453.05 148.75 54597.07 88888.00 2015-11-09 06:13:01.750 313 12453.15 148.75 54597.10 88888.00 2015-11-09 06:13:01.875 313 12453.17 148.75 54597.10 88888.00 2015-11-09 06:13:02.000 313 12453.15 148.78 54597.10 88888.00 2015-11-09 06:13:02.125 313 12453.15 148.78 54597.12 88888.00 2015-11-09 06:13:02.250 313 12453.17 148.75 54597.15 88888.00 2015-11-09 06:13:02.375 313 12453.17 148.72 54597.15 88888.00 2015-11-09 06:13:02.500 313 12453.23 148.78 54597.15 88888.00 2015-11-09 06:13:02.625 313 12453.27 148.80 54597.18 88888.00 2015-11-09 06:13:02.750 313 12453.30 148.80 54597.18 88888.00 2015-11-09 06:13:02.875 313 12453.33 148.80 54597.20 88888.00 2015-11-09 06:13:03.000 313 12453.27 148.82 54597.22 88888.00 2015-11-09 06:13:03.125 313 12453.30 148.85 54597.20 88888.00 2015-11-09 06:13:03.250 313 12453.35 148.82 54597.20 88888.00 2015-11-09 06:13:03.375 313 12453.42 148.88 54597.20 88888.00 2015-11-09 06:13:03.500 313 12453.45 148.88 54597.22 88888.00 2015-11-09 06:13:03.625 313 12453.45 148.88 54597.25 88888.00 2015-11-09 06:13:03.750 313 12453.48 148.90 54597.28 88888.00 2015-11-09 06:13:03.875 313 12453.48 148.93 54597.28 88888.00 2015-11-09 06:13:04.000 313 12453.42 148.90 54597.28 88888.00 2015-11-09 06:13:04.125 313 12453.42 148.88 54597.30 88888.00 2015-11-09 06:13:04.250 313 12453.50 148.88 54597.30 88888.00 2015-11-09 06:13:04.375 313 12453.55 148.90 54597.32 88888.00 2015-11-09 06:13:04.500 313 12453.58 148.93 54597.32 88888.00 2015-11-09 06:13:04.625 313 12453.62 148.90 54597.32 88888.00 2015-11-09 06:13:04.750 313 12453.67 148.88 54597.32 88888.00 2015-11-09 06:13:04.875 313 12453.70 148.90 54597.35 88888.00 2015-11-09 06:13:05.000 313 12453.67 148.93 54597.35 88888.00 2015-11-09 06:13:05.125 313 12453.67 148.97 54597.38 88888.00 2015-11-09 06:13:05.250 313 12453.70 148.95 54597.43 88888.00 2015-11-09 06:13:05.375 313 12453.73 148.97 54597.43 88888.00 2015-11-09 06:13:05.500 313 12453.70 148.97 54597.43 88888.00 2015-11-09 06:13:05.625 313 12453.73 148.95 54597.43 88888.00 2015-11-09 06:13:05.750 313 12453.75 148.95 54597.45 88888.00 2015-11-09 06:13:05.875 313 12453.75 148.93 54597.45 88888.00 2015-11-09 06:13:06.000 313 12453.73 148.95 54597.47 88888.00 2015-11-09 06:13:06.125 313 12453.75 148.95 54597.50 88888.00 2015-11-09 06:13:06.250 313 12453.83 148.95 54597.53 88888.00 2015-11-09 06:13:06.375 313 12453.85 148.97 54597.53 88888.00 2015-11-09 06:13:06.500 313 12453.88 148.93 54597.53 88888.00 2015-11-09 06:13:06.625 313 12453.88 148.90 54597.55 88888.00 2015-11-09 06:13:06.750 313 12453.88 148.93 54597.55 88888.00 2015-11-09 06:13:06.875 313 12453.88 148.97 54597.55 88888.00 2015-11-09 06:13:07.000 313 12453.88 148.95 54597.55 88888.00 2015-11-09 06:13:07.125 313 12453.85 148.97 54597.57 88888.00 2015-11-09 06:13:07.250 313 12453.80 148.97 54597.55 88888.00 2015-11-09 06:13:07.375 313 12453.88 149.00 54597.55 88888.00 2015-11-09 06:13:07.500 313 12453.95 149.03 54597.57 88888.00 2015-11-09 06:13:07.625 313 12454.02 149.05 54597.60 88888.00 2015-11-09 06:13:07.750 313 12454.02 149.05 54597.60 88888.00 2015-11-09 06:13:07.875 313 12454.05 149.03 54597.57 88888.00 2015-11-09 06:13:08.000 313 12454.05 149.05 54597.57 88888.00 2015-11-09 06:13:08.125 313 12454.08 149.05 54597.60 88888.00 2015-11-09 06:13:08.250 313 12454.05 149.05 54597.65 88888.00 2015-11-09 06:13:08.375 313 12454.08 149.07 54597.65 88888.00 2015-11-09 06:13:08.500 313 12454.15 149.12 54597.65 88888.00 2015-11-09 06:13:08.625 313 12454.17 149.12 54597.65 88888.00 2015-11-09 06:13:08.750 313 12454.25 149.15 54597.65 88888.00 2015-11-09 06:13:08.875 313 12454.30 149.15 54597.65 88888.00 2015-11-09 06:13:09.000 313 12454.38 149.18 54597.65 88888.00 2015-11-09 06:13:09.125 313 12454.35 149.20 54597.70 88888.00 2015-11-09 06:13:09.250 313 12454.33 149.15 54597.70 88888.00 2015-11-09 06:13:09.375 313 12454.38 149.18 54597.70 88888.00 2015-11-09 06:13:09.500 313 12454.40 149.18 54597.72 88888.00 2015-11-09 06:13:09.625 313 12454.42 149.20 54597.75 88888.00 2015-11-09 06:13:09.750 313 12454.48 149.22 54597.75 88888.00 2015-11-09 06:13:09.875 313 12454.45 149.25 54597.75 88888.00 2015-11-09 06:13:10.000 313 12454.45 149.22 54597.72 88888.00 2015-11-09 06:13:10.125 313 12454.50 149.25 54597.75 88888.00 2015-11-09 06:13:10.250 313 12454.52 149.32 54597.75 88888.00 2015-11-09 06:13:10.375 313 12454.60 149.35 54597.78 88888.00 2015-11-09 06:13:10.500 313 12454.67 149.35 54597.80 88888.00 2015-11-09 06:13:10.625 313 12454.67 149.35 54597.80 88888.00 2015-11-09 06:13:10.750 313 12454.73 149.38 54597.80 88888.00 2015-11-09 06:13:10.875 313 12454.75 149.43 54597.78 88888.00 2015-11-09 06:13:11.000 313 12454.80 149.45 54597.78 88888.00 2015-11-09 06:13:11.125 313 12454.85 149.45 54597.78 88888.00 2015-11-09 06:13:11.250 313 12454.77 149.43 54597.82 88888.00 2015-11-09 06:13:11.375 313 12454.80 149.43 54597.85 88888.00 2015-11-09 06:13:11.500 313 12454.88 149.47 54597.88 88888.00 2015-11-09 06:13:11.625 313 12454.98 149.50 54597.90 88888.00 2015-11-09 06:13:11.750 313 12454.92 149.50 54597.90 88888.00 2015-11-09 06:13:11.875 313 12454.98 149.55 54597.90 88888.00 2015-11-09 06:13:12.000 313 12455.02 149.53 54597.90 88888.00 2015-11-09 06:13:12.125 313 12455.08 149.55 54597.90 88888.00 2015-11-09 06:13:12.250 313 12455.10 149.57 54597.93 88888.00 2015-11-09 06:13:12.375 313 12455.17 149.60 54597.95 88888.00 2015-11-09 06:13:12.500 313 12455.20 149.65 54597.95 88888.00 2015-11-09 06:13:12.625 313 12455.23 149.65 54597.95 88888.00 2015-11-09 06:13:12.750 313 12455.30 149.65 54597.93 88888.00 2015-11-09 06:13:12.875 313 12455.35 149.65 54597.93 88888.00 2015-11-09 06:13:13.000 313 12455.35 149.68 54597.95 88888.00 2015-11-09 06:13:13.125 313 12455.38 149.70 54597.95 88888.00 2015-11-09 06:13:13.250 313 12455.40 149.70 54598.00 88888.00 2015-11-09 06:13:13.375 313 12455.48 149.75 54597.97 88888.00 2015-11-09 06:13:13.500 313 12455.55 149.75 54597.97 88888.00 2015-11-09 06:13:13.625 313 12455.58 149.78 54597.95 88888.00 2015-11-09 06:13:13.750 313 12455.52 149.80 54597.97 88888.00 2015-11-09 06:13:13.875 313 12455.52 149.88 54598.03 88888.00 2015-11-09 06:13:14.000 313 12455.55 149.85 54597.97 88888.00 2015-11-09 06:13:14.125 313 12455.58 149.88 54598.00 88888.00 2015-11-09 06:13:14.250 313 12455.65 149.90 54598.05 88888.00 2015-11-09 06:13:14.375 313 12455.70 149.90 54598.03 88888.00 2015-11-09 06:13:14.500 313 12455.70 149.90 54598.03 88888.00 2015-11-09 06:13:14.625 313 12455.75 149.93 54598.05 88888.00 2015-11-09 06:13:14.750 313 12455.80 149.95 54598.05 88888.00 2015-11-09 06:13:14.875 313 12455.88 149.95 54598.07 88888.00 2015-11-09 06:13:15.000 313 12455.88 149.97 54598.05 88888.00 2015-11-09 06:13:15.125 313 12455.98 150.03 54598.07 88888.00 2015-11-09 06:13:15.250 313 12456.00 150.05 54598.07 88888.00 2015-11-09 06:13:15.375 313 12456.02 150.10 54598.10 88888.00 2015-11-09 06:13:15.500 313 12456.08 150.12 54598.12 88888.00 2015-11-09 06:13:15.625 313 12456.12 150.15 54598.12 88888.00 2015-11-09 06:13:15.750 313 12456.12 150.15 54598.12 88888.00 2015-11-09 06:13:15.875 313 12456.15 150.18 54598.15 88888.00 2015-11-09 06:13:16.000 313 12456.20 150.18 54598.12 88888.00 2015-11-09 06:13:16.125 313 12456.20 150.22 54598.12 88888.00 2015-11-09 06:13:16.250 313 12456.25 150.25 54598.15 88888.00 2015-11-09 06:13:16.375 313 12456.30 150.22 54598.18 88888.00 2015-11-09 06:13:16.500 313 12456.33 150.22 54598.18 88888.00 2015-11-09 06:13:16.625 313 12456.35 150.25 54598.20 88888.00 2015-11-09 06:13:16.750 313 12456.35 150.30 54598.22 88888.00 2015-11-09 06:13:16.875 313 12456.35 150.28 54598.25 88888.00 2015-11-09 06:13:17.000 313 12456.40 150.30 54598.25 88888.00 2015-11-09 06:13:17.125 313 12456.42 150.35 54598.28 88888.00 2015-11-09 06:13:17.250 313 12456.48 150.30 54598.30 88888.00 2015-11-09 06:13:17.375 313 12456.52 150.30 54598.30 88888.00 2015-11-09 06:13:17.500 313 12456.55 150.28 54598.32 88888.00 2015-11-09 06:13:17.625 313 12456.58 150.30 54598.32 88888.00 2015-11-09 06:13:17.750 313 12456.70 150.32 54598.32 88888.00 2015-11-09 06:13:17.875 313 12456.75 150.35 54598.32 88888.00 2015-11-09 06:13:18.000 313 12456.75 150.40 54598.32 88888.00 2015-11-09 06:13:18.125 313 12456.75 150.43 54598.35 88888.00 2015-11-09 06:13:18.250 313 12456.73 150.40 54598.35 88888.00 2015-11-09 06:13:18.375 313 12456.80 150.43 54598.35 88888.00 2015-11-09 06:13:18.500 313 12456.88 150.45 54598.35 88888.00 2015-11-09 06:13:18.625 313 12456.92 150.43 54598.38 88888.00 2015-11-09 06:13:18.750 313 12456.95 150.43 54598.38 88888.00 2015-11-09 06:13:18.875 313 12456.98 150.47 54598.38 88888.00 2015-11-09 06:13:19.000 313 12456.98 150.47 54598.35 88888.00 2015-11-09 06:13:19.125 313 12457.08 150.45 54598.40 88888.00 2015-11-09 06:13:19.250 313 12457.10 150.43 54598.43 88888.00 2015-11-09 06:13:19.375 313 12457.17 150.45 54598.40 88888.00 2015-11-09 06:13:19.500 313 12457.20 150.47 54598.43 88888.00 2015-11-09 06:13:19.625 313 12457.20 150.47 54598.40 88888.00 2015-11-09 06:13:19.750 313 12457.25 150.47 54598.43 88888.00 2015-11-09 06:13:19.875 313 12457.27 150.50 54598.43 88888.00 2015-11-09 06:13:20.000 313 12457.35 150.53 54598.40 88888.00 2015-11-09 06:13:20.125 313 12457.40 150.53 54598.43 88888.00 2015-11-09 06:13:20.250 313 12457.35 150.60 54598.47 88888.00 2015-11-09 06:13:20.375 313 12457.33 150.65 54598.47 88888.00 2015-11-09 06:13:20.500 313 12457.35 150.62 54598.47 88888.00 2015-11-09 06:13:20.625 313 12457.42 150.60 54598.47 88888.00 2015-11-09 06:13:20.750 313 12457.58 150.57 54598.47 88888.00 2015-11-09 06:13:20.875 313 12457.60 150.57 54598.47 88888.00 2015-11-09 06:13:21.000 313 12457.55 150.60 54598.47 88888.00 2015-11-09 06:13:21.125 313 12457.60 150.68 54598.50 88888.00 2015-11-09 06:13:21.250 313 12457.62 150.68 54598.55 88888.00 2015-11-09 06:13:21.375 313 12457.65 150.70 54598.57 88888.00 2015-11-09 06:13:21.500 313 12457.65 150.75 54598.55 88888.00 2015-11-09 06:13:21.625 313 12457.65 150.75 54598.55 88888.00 2015-11-09 06:13:21.750 313 12457.75 150.75 54598.57 88888.00 2015-11-09 06:13:21.875 313 12457.83 150.72 54598.57 88888.00 2015-11-09 06:13:22.000 313 12457.88 150.75 54598.57 88888.00 2015-11-09 06:13:22.125 313 12457.85 150.80 54598.62 88888.00 2015-11-09 06:13:22.250 313 12457.90 150.80 54598.65 88888.00 2015-11-09 06:13:22.375 313 12458.00 150.80 54598.65 88888.00 2015-11-09 06:13:22.500 313 12458.02 150.82 54598.65 88888.00 2015-11-09 06:13:22.625 313 12458.00 150.85 54598.62 88888.00 2015-11-09 06:13:22.750 313 12457.98 150.85 54598.62 88888.00 2015-11-09 06:13:22.875 313 12457.95 150.85 54598.65 88888.00 2015-11-09 06:13:23.000 313 12458.00 150.85 54598.62 88888.00 2015-11-09 06:13:23.125 313 12458.10 150.88 54598.68 88888.00 2015-11-09 06:13:23.250 313 12458.05 150.88 54598.65 88888.00 2015-11-09 06:13:23.375 313 12458.08 150.90 54598.68 88888.00 2015-11-09 06:13:23.500 313 12458.10 150.88 54598.68 88888.00 2015-11-09 06:13:23.625 313 12458.17 150.90 54598.70 88888.00 2015-11-09 06:13:23.750 313 12458.20 150.93 54598.70 88888.00 2015-11-09 06:13:23.875 313 12458.23 150.95 54598.70 88888.00 2015-11-09 06:13:24.000 313 12458.23 150.95 54598.70 88888.00 2015-11-09 06:13:24.125 313 12458.27 150.95 54598.72 88888.00 2015-11-09 06:13:24.250 313 12458.35 150.95 54598.78 88888.00 2015-11-09 06:13:24.375 313 12458.40 150.95 54598.78 88888.00 2015-11-09 06:13:24.500 313 12458.38 151.00 54598.78 88888.00 2015-11-09 06:13:24.625 313 12458.30 151.00 54598.80 88888.00 2015-11-09 06:13:24.750 313 12458.25 150.97 54598.82 88888.00 2015-11-09 06:13:24.875 313 12458.30 150.97 54598.80 88888.00 2015-11-09 06:13:25.000 313 12458.40 150.97 54598.80 88888.00 2015-11-09 06:13:25.125 313 12458.45 151.03 54598.82 88888.00 2015-11-09 06:13:25.250 313 12458.45 151.03 54598.82 88888.00 2015-11-09 06:13:25.375 313 12458.45 151.05 54598.82 88888.00 2015-11-09 06:13:25.500 313 12458.48 151.05 54598.82 88888.00 2015-11-09 06:13:25.625 313 12458.52 151.03 54598.82 88888.00 2015-11-09 06:13:25.750 313 12458.60 151.10 54598.85 88888.00 2015-11-09 06:13:25.875 313 12458.55 151.07 54598.88 88888.00 2015-11-09 06:13:26.000 313 12458.58 151.07 54598.88 88888.00 2015-11-09 06:13:26.125 313 12458.60 151.05 54598.90 88888.00 2015-11-09 06:13:26.250 313 12458.60 151.05 54598.93 88888.00 2015-11-09 06:13:26.375 313 12458.62 151.05 54598.93 88888.00 2015-11-09 06:13:26.500 313 12458.65 151.10 54598.93 88888.00 2015-11-09 06:13:26.625 313 12458.65 151.12 54598.93 88888.00 2015-11-09 06:13:26.750 313 12458.73 151.18 54598.95 88888.00 2015-11-09 06:13:26.875 313 12458.77 151.15 54598.97 88888.00 2015-11-09 06:13:27.000 313 12458.77 151.18 54599.00 88888.00 2015-11-09 06:13:27.125 313 12458.70 151.20 54599.03 88888.00 2015-11-09 06:13:27.250 313 12458.73 151.20 54599.05 88888.00 2015-11-09 06:13:27.375 313 12458.80 151.20 54599.05 88888.00 2015-11-09 06:13:27.500 313 12458.85 151.22 54599.05 88888.00 2015-11-09 06:13:27.625 313 12458.90 151.25 54599.07 88888.00 2015-11-09 06:13:27.750 313 12458.90 151.20 54599.07 88888.00 2015-11-09 06:13:27.875 313 12458.95 151.25 54599.07 88888.00 2015-11-09 06:13:28.000 313 12458.98 151.28 54599.07 88888.00 2015-11-09 06:13:28.125 313 12459.02 151.30 54599.07 88888.00 2015-11-09 06:13:28.250 313 12459.02 151.30 54599.10 88888.00 2015-11-09 06:13:28.375 313 12459.08 151.32 54599.12 88888.00 2015-11-09 06:13:28.500 313 12459.08 151.32 54599.12 88888.00 2015-11-09 06:13:28.625 313 12459.05 151.30 54599.12 88888.00 2015-11-09 06:13:28.750 313 12459.00 151.30 54599.15 88888.00 2015-11-09 06:13:28.875 313 12459.05 151.30 54599.18 88888.00 2015-11-09 06:13:29.000 313 12459.05 151.32 54599.15 88888.00 2015-11-09 06:13:29.125 313 12459.05 151.32 54599.20 88888.00 2015-11-09 06:13:29.250 313 12459.02 151.35 54599.20 88888.00 2015-11-09 06:13:29.375 313 12459.15 151.38 54599.18 88888.00 2015-11-09 06:13:29.500 313 12459.20 151.38 54599.20 88888.00 2015-11-09 06:13:29.625 313 12459.20 151.43 54599.20 88888.00 2015-11-09 06:13:29.750 313 12459.23 151.45 54599.22 88888.00 2015-11-09 06:13:29.875 313 12459.27 151.43 54599.25 88888.00 2015-11-09 06:13:30.000 313 12459.30 151.45 54599.22 88888.00 2015-11-09 06:13:30.125 313 12459.35 151.45 54599.22 88888.00 2015-11-09 06:13:30.250 313 12459.35 151.45 54599.28 88888.00 2015-11-09 06:13:30.375 313 12459.38 151.45 54599.28 88888.00 2015-11-09 06:13:30.500 313 12459.33 151.45 54599.25 88888.00 2015-11-09 06:13:30.625 313 12459.30 151.50 54599.28 88888.00 2015-11-09 06:13:30.750 313 12459.35 151.53 54599.30 88888.00 2015-11-09 06:13:30.875 313 12459.35 151.53 54599.32 88888.00 2015-11-09 06:13:31.000 313 12459.40 151.53 54599.28 88888.00 2015-11-09 06:13:31.125 313 12459.50 151.53 54599.30 88888.00 2015-11-09 06:13:31.250 313 12459.50 151.50 54599.32 88888.00 2015-11-09 06:13:31.375 313 12459.55 151.55 54599.32 88888.00 2015-11-09 06:13:31.500 313 12459.65 151.55 54599.32 88888.00 2015-11-09 06:13:31.625 313 12459.60 151.57 54599.32 88888.00 2015-11-09 06:13:31.750 313 12459.58 151.57 54599.35 88888.00 2015-11-09 06:13:31.875 313 12459.62 151.62 54599.38 88888.00 2015-11-09 06:13:32.000 313 12459.70 151.62 54599.38 88888.00 2015-11-09 06:13:32.125 313 12459.75 151.60 54599.35 88888.00 2015-11-09 06:13:32.250 313 12459.65 151.60 54599.38 88888.00 2015-11-09 06:13:32.375 313 12459.65 151.60 54599.40 88888.00 2015-11-09 06:13:32.500 313 12459.65 151.65 54599.40 88888.00 2015-11-09 06:13:32.625 313 12459.73 151.72 54599.40 88888.00 2015-11-09 06:13:32.750 313 12459.73 151.70 54599.40 88888.00 2015-11-09 06:13:32.875 313 12459.75 151.70 54599.43 88888.00 2015-11-09 06:13:33.000 313 12459.77 151.75 54599.45 88888.00 2015-11-09 06:13:33.125 313 12459.75 151.78 54599.47 88888.00 2015-11-09 06:13:33.250 313 12459.77 151.78 54599.50 88888.00 2015-11-09 06:13:33.375 313 12459.88 151.82 54599.50 88888.00 2015-11-09 06:13:33.500 313 12459.88 151.85 54599.50 88888.00 2015-11-09 06:13:33.625 313 12459.88 151.85 54599.50 88888.00 2015-11-09 06:13:33.750 313 12459.95 151.85 54599.50 88888.00 2015-11-09 06:13:33.875 313 12459.95 151.85 54599.50 88888.00 2015-11-09 06:13:34.000 313 12459.95 151.85 54599.53 88888.00 2015-11-09 06:13:34.125 313 12459.98 151.93 54599.55 88888.00 2015-11-09 06:13:34.250 313 12460.00 151.95 54599.55 88888.00 2015-11-09 06:13:34.375 313 12460.02 151.97 54599.55 88888.00 2015-11-09 06:13:34.500 313 12460.05 151.97 54599.55 88888.00 2015-11-09 06:13:34.625 313 12460.05 152.00 54599.60 88888.00 2015-11-09 06:13:34.750 313 12460.05 152.05 54599.57 88888.00 2015-11-09 06:13:34.875 313 12460.12 152.05 54599.60 88888.00 2015-11-09 06:13:35.000 313 12460.10 152.05 54599.62 88888.00 2015-11-09 06:13:35.125 313 12460.12 152.10 54599.65 88888.00 2015-11-09 06:13:35.250 313 12460.15 152.10 54599.60 88888.00 2015-11-09 06:13:35.375 313 12460.30 152.07 54599.62 88888.00 2015-11-09 06:13:35.500 313 12460.27 152.05 54599.65 88888.00 2015-11-09 06:13:35.625 313 12460.30 152.10 54599.65 88888.00 2015-11-09 06:13:35.750 313 12460.33 152.12 54599.65 88888.00 2015-11-09 06:13:35.875 313 12460.40 152.18 54599.65 88888.00 2015-11-09 06:13:36.000 313 12460.38 152.18 54599.65 88888.00 2015-11-09 06:13:36.125 313 12460.38 152.20 54599.68 88888.00 2015-11-09 06:13:36.250 313 12460.38 152.28 54599.70 88888.00 2015-11-09 06:13:36.375 313 12460.45 152.30 54599.68 88888.00 2015-11-09 06:13:36.500 313 12460.48 152.30 54599.70 88888.00 2015-11-09 06:13:36.625 313 12460.48 152.32 54599.70 88888.00 2015-11-09 06:13:36.750 313 12460.45 152.35 54599.72 88888.00 2015-11-09 06:13:36.875 313 12460.50 152.32 54599.75 88888.00 2015-11-09 06:13:37.000 313 12460.60 152.35 54599.75 88888.00 2015-11-09 06:13:37.125 313 12460.62 152.38 54599.75 88888.00 2015-11-09 06:13:37.250 313 12460.62 152.38 54599.75 88888.00 2015-11-09 06:13:37.375 313 12460.67 152.40 54599.72 88888.00 2015-11-09 06:13:37.500 313 12460.75 152.43 54599.75 88888.00 2015-11-09 06:13:37.625 313 12460.83 152.45 54599.78 88888.00 2015-11-09 06:13:37.750 313 12460.80 152.47 54599.82 88888.00 2015-11-09 06:13:37.875 313 12460.77 152.50 54599.82 88888.00 2015-11-09 06:13:38.000 313 12460.83 152.53 54599.82 88888.00 2015-11-09 06:13:38.125 313 12460.88 152.55 54599.82 88888.00 2015-11-09 06:13:38.250 313 12460.88 152.53 54599.82 88888.00 2015-11-09 06:13:38.375 313 12460.90 152.55 54599.82 88888.00 2015-11-09 06:13:38.500 313 12460.90 152.57 54599.82 88888.00 2015-11-09 06:13:38.625 313 12460.98 152.57 54599.85 88888.00 2015-11-09 06:13:38.750 313 12461.02 152.57 54599.88 88888.00 2015-11-09 06:13:38.875 313 12461.02 152.55 54599.85 88888.00 2015-11-09 06:13:39.000 313 12461.05 152.57 54599.90 88888.00 2015-11-09 06:13:39.125 313 12461.05 152.57 54599.93 88888.00 2015-11-09 06:13:39.250 313 12461.10 152.57 54599.93 88888.00 2015-11-09 06:13:39.375 313 12461.15 152.62 54599.90 88888.00 2015-11-09 06:13:39.500 313 12461.20 152.62 54599.93 88888.00 2015-11-09 06:13:39.625 313 12461.30 152.68 54599.95 88888.00 2015-11-09 06:13:39.750 313 12461.25 152.68 54599.95 88888.00 2015-11-09 06:13:39.875 313 12461.20 152.68 54599.97 88888.00 2015-11-09 06:13:40.000 313 12461.17 152.70 54599.95 88888.00 2015-11-09 06:13:40.125 313 12461.17 152.72 54600.00 88888.00 2015-11-09 06:13:40.250 313 12461.15 152.70 54599.97 88888.00 2015-11-09 06:13:40.375 313 12461.20 152.70 54599.97 88888.00 2015-11-09 06:13:40.500 313 12461.30 152.70 54600.00 88888.00 2015-11-09 06:13:40.625 313 12461.35 152.70 54600.03 88888.00 2015-11-09 06:13:40.750 313 12461.33 152.75 54600.03 88888.00 2015-11-09 06:13:40.875 313 12461.33 152.75 54600.03 88888.00 2015-11-09 06:13:41.000 313 12461.30 152.75 54600.00 88888.00 2015-11-09 06:13:41.125 313 12461.38 152.75 54600.03 88888.00 2015-11-09 06:13:41.250 313 12461.42 152.75 54600.03 88888.00 2015-11-09 06:13:41.375 313 12461.42 152.78 54600.05 88888.00 2015-11-09 06:13:41.500 313 12461.48 152.78 54600.07 88888.00 2015-11-09 06:13:41.625 313 12461.55 152.80 54600.07 88888.00 2015-11-09 06:13:41.750 313 12461.55 152.80 54600.07 88888.00 2015-11-09 06:13:41.875 313 12461.55 152.80 54600.10 88888.00 2015-11-09 06:13:42.000 313 12461.58 152.80 54600.07 88888.00 2015-11-09 06:13:42.125 313 12461.60 152.80 54600.07 88888.00 2015-11-09 06:13:42.250 313 12461.65 152.80 54600.10 88888.00 2015-11-09 06:13:42.375 313 12461.70 152.80 54600.12 88888.00 2015-11-09 06:13:42.500 313 12461.65 152.80 54600.12 88888.00 2015-11-09 06:13:42.625 313 12461.62 152.82 54600.15 88888.00 2015-11-09 06:13:42.750 313 12461.70 152.82 54600.15 88888.00 2015-11-09 06:13:42.875 313 12461.80 152.82 54600.15 88888.00 2015-11-09 06:13:43.000 313 12461.80 152.80 54600.15 88888.00 2015-11-09 06:13:43.125 313 12461.73 152.82 54600.20 88888.00 2015-11-09 06:13:43.250 313 12461.67 152.85 54600.22 88888.00 2015-11-09 06:13:43.375 313 12461.77 152.85 54600.25 88888.00 2015-11-09 06:13:43.500 313 12461.88 152.90 54600.25 88888.00 2015-11-09 06:13:43.625 313 12461.95 152.90 54600.22 88888.00 2015-11-09 06:13:43.750 313 12461.88 152.88 54600.22 88888.00 2015-11-09 06:13:43.875 313 12461.90 152.90 54600.25 88888.00 2015-11-09 06:13:44.000 313 12461.92 152.93 54600.25 88888.00 2015-11-09 06:13:44.125 313 12461.92 152.90 54600.28 88888.00 2015-11-09 06:13:44.250 313 12461.88 152.90 54600.28 88888.00 2015-11-09 06:13:44.375 313 12461.90 152.93 54600.28 88888.00 2015-11-09 06:13:44.500 313 12461.92 152.90 54600.30 88888.00 2015-11-09 06:13:44.625 313 12461.95 152.90 54600.30 88888.00 2015-11-09 06:13:44.750 313 12461.95 152.85 54600.32 88888.00 2015-11-09 06:13:44.875 313 12462.02 152.85 54600.32 88888.00 2015-11-09 06:13:45.000 313 12462.05 152.90 54600.32 88888.00 2015-11-09 06:13:45.125 313 12462.05 152.93 54600.35 88888.00 2015-11-09 06:13:45.250 313 12462.08 152.93 54600.35 88888.00 2015-11-09 06:13:45.375 313 12462.15 152.93 54600.38 88888.00 2015-11-09 06:13:45.500 313 12462.17 152.93 54600.38 88888.00 2015-11-09 06:13:45.625 313 12462.23 152.93 54600.40 88888.00 2015-11-09 06:13:45.750 313 12462.23 152.93 54600.40 88888.00 2015-11-09 06:13:45.875 313 12462.17 152.93 54600.40 88888.00 2015-11-09 06:13:46.000 313 12462.27 152.95 54600.43 88888.00 2015-11-09 06:13:46.125 313 12462.25 152.95 54600.45 88888.00 2015-11-09 06:13:46.250 313 12462.25 152.97 54600.47 88888.00 2015-11-09 06:13:46.375 313 12462.30 152.97 54600.47 88888.00 2015-11-09 06:13:46.500 313 12462.35 152.95 54600.47 88888.00 2015-11-09 06:13:46.625 313 12462.35 152.97 54600.53 88888.00 2015-11-09 06:13:46.750 313 12462.33 153.03 54600.50 88888.00 2015-11-09 06:13:46.875 313 12462.35 153.05 54600.50 88888.00 2015-11-09 06:13:47.000 313 12462.40 153.03 54600.47 88888.00 2015-11-09 06:13:47.125 313 12462.40 153.03 54600.53 88888.00 2015-11-09 06:13:47.250 313 12462.40 153.10 54600.53 88888.00 2015-11-09 06:13:47.375 313 12462.42 153.12 54600.55 88888.00 2015-11-09 06:13:47.500 313 12462.40 153.15 54600.55 88888.00 2015-11-09 06:13:47.625 313 12462.40 153.18 54600.60 88888.00 2015-11-09 06:13:47.750 313 12462.42 153.15 54600.57 88888.00 2015-11-09 06:13:47.875 313 12462.42 153.15 54600.60 88888.00 2015-11-09 06:13:48.000 313 12462.45 153.15 54600.60 88888.00 2015-11-09 06:13:48.125 313 12462.52 153.12 54600.65 88888.00 2015-11-09 06:13:48.250 313 12462.48 153.15 54600.62 88888.00 2015-11-09 06:13:48.375 313 12462.45 153.15 54600.62 88888.00 2015-11-09 06:13:48.500 313 12462.45 153.15 54600.62 88888.00 2015-11-09 06:13:48.625 313 12462.48 153.15 54600.62 88888.00 2015-11-09 06:13:48.750 313 12462.50 153.18 54600.68 88888.00 2015-11-09 06:13:48.875 313 12462.55 153.20 54600.68 88888.00 2015-11-09 06:13:49.000 313 12462.58 153.20 54600.70 88888.00 2015-11-09 06:13:49.125 313 12462.58 153.22 54600.68 88888.00 2015-11-09 06:13:49.250 313 12462.60 153.22 54600.72 88888.00 2015-11-09 06:13:49.375 313 12462.62 153.25 54600.70 88888.00 2015-11-09 06:13:49.500 313 12462.67 153.28 54600.72 88888.00 2015-11-09 06:13:49.625 313 12462.77 153.30 54600.72 88888.00 2015-11-09 06:13:49.750 313 12462.77 153.28 54600.72 88888.00 2015-11-09 06:13:49.875 313 12462.75 153.32 54600.75 88888.00 2015-11-09 06:13:50.000 313 12462.77 153.35 54600.78 88888.00 2015-11-09 06:13:50.125 313 12462.77 153.38 54600.80 88888.00 2015-11-09 06:13:50.250 313 12462.77 153.38 54600.82 88888.00 2015-11-09 06:13:50.375 313 12462.80 153.40 54600.80 88888.00 2015-11-09 06:13:50.500 313 12462.85 153.38 54600.80 88888.00 2015-11-09 06:13:50.625 313 12462.77 153.45 54600.82 88888.00 2015-11-09 06:13:50.750 313 12462.80 153.45 54600.82 88888.00 2015-11-09 06:13:50.875 313 12462.83 153.43 54600.85 88888.00 2015-11-09 06:13:51.000 313 12462.85 153.47 54600.82 88888.00 2015-11-09 06:13:51.125 313 12462.88 153.53 54600.82 88888.00 2015-11-09 06:13:51.250 313 12462.85 153.43 54600.82 88888.00 2015-11-09 06:13:51.375 313 12462.90 153.43 54600.85 88888.00 2015-11-09 06:13:51.500 313 12462.83 153.47 54600.85 88888.00 2015-11-09 06:13:51.625 313 12462.80 153.50 54600.85 88888.00 2015-11-09 06:13:51.750 313 12462.85 153.55 54600.85 88888.00 2015-11-09 06:13:51.875 313 12462.90 153.60 54600.85 88888.00 2015-11-09 06:13:52.000 313 12462.98 153.57 54600.90 88888.00 2015-11-09 06:13:52.125 313 12462.98 153.60 54600.93 88888.00 2015-11-09 06:13:52.250 313 12462.98 153.62 54600.93 88888.00 2015-11-09 06:13:52.375 313 12463.02 153.62 54600.90 88888.00 2015-11-09 06:13:52.500 313 12463.05 153.62 54600.93 88888.00 2015-11-09 06:13:52.625 313 12463.05 153.65 54600.95 88888.00 2015-11-09 06:13:52.750 313 12463.05 153.68 54600.95 88888.00 2015-11-09 06:13:52.875 313 12463.10 153.72 54600.93 88888.00 2015-11-09 06:13:53.000 313 12463.15 153.70 54600.95 88888.00 2015-11-09 06:13:53.125 313 12463.17 153.75 54600.95 88888.00 2015-11-09 06:13:53.250 313 12463.12 153.80 54600.95 88888.00 2015-11-09 06:13:53.375 313 12463.12 153.80 54600.95 88888.00 2015-11-09 06:13:53.500 313 12463.15 153.80 54600.95 88888.00 2015-11-09 06:13:53.625 313 12463.20 153.80 54600.97 88888.00 2015-11-09 06:13:53.750 313 12463.17 153.82 54601.03 88888.00 2015-11-09 06:13:53.875 313 12463.15 153.85 54601.03 88888.00 2015-11-09 06:13:54.000 313 12463.20 153.90 54601.05 88888.00 2015-11-09 06:13:54.125 313 12463.23 153.90 54601.05 88888.00 2015-11-09 06:13:54.250 313 12463.23 153.90 54601.07 88888.00 2015-11-09 06:13:54.375 313 12463.27 153.93 54601.05 88888.00 2015-11-09 06:13:54.500 313 12463.27 153.95 54601.07 88888.00 2015-11-09 06:13:54.625 313 12463.35 153.97 54601.07 88888.00 2015-11-09 06:13:54.750 313 12463.38 153.97 54601.07 88888.00 2015-11-09 06:13:54.875 313 12463.33 154.00 54601.10 88888.00 2015-11-09 06:13:55.000 313 12463.30 154.03 54601.10 88888.00 2015-11-09 06:13:55.125 313 12463.30 154.00 54601.07 88888.00 2015-11-09 06:13:55.250 313 12463.27 153.97 54601.12 88888.00 2015-11-09 06:13:55.375 313 12463.33 154.00 54601.12 88888.00 2015-11-09 06:13:55.500 313 12463.42 154.05 54601.12 88888.00 2015-11-09 06:13:55.625 313 12463.45 154.07 54601.12 88888.00 2015-11-09 06:13:55.750 313 12463.42 154.07 54601.18 88888.00 2015-11-09 06:13:55.875 313 12463.42 154.07 54601.18 88888.00 2015-11-09 06:13:56.000 313 12463.42 154.15 54601.20 88888.00 2015-11-09 06:13:56.125 313 12463.40 154.15 54601.20 88888.00 2015-11-09 06:13:56.250 313 12463.40 154.15 54601.22 88888.00 2015-11-09 06:13:56.375 313 12463.50 154.18 54601.20 88888.00 2015-11-09 06:13:56.500 313 12463.50 154.18 54601.20 88888.00 2015-11-09 06:13:56.625 313 12463.50 154.12 54601.20 88888.00 2015-11-09 06:13:56.750 313 12463.52 154.15 54601.22 88888.00 2015-11-09 06:13:56.875 313 12463.55 154.20 54601.22 88888.00 2015-11-09 06:13:57.000 313 12463.52 154.18 54601.25 88888.00 2015-11-09 06:13:57.125 313 12463.55 154.20 54601.28 88888.00 2015-11-09 06:13:57.250 313 12463.58 154.20 54601.28 88888.00 2015-11-09 06:13:57.375 313 12463.60 154.25 54601.28 88888.00 2015-11-09 06:13:57.500 313 12463.58 154.25 54601.32 88888.00 2015-11-09 06:13:57.625 313 12463.70 154.25 54601.32 88888.00 2015-11-09 06:13:57.750 313 12463.67 154.25 54601.32 88888.00 2015-11-09 06:13:57.875 313 12463.67 154.28 54601.30 88888.00 2015-11-09 06:13:58.000 313 12463.80 154.28 54601.30 88888.00 2015-11-09 06:13:58.125 313 12463.80 154.30 54601.35 88888.00 2015-11-09 06:13:58.250 313 12463.75 154.32 54601.38 88888.00 2015-11-09 06:13:58.375 313 12463.75 154.35 54601.38 88888.00 2015-11-09 06:13:58.500 313 12463.77 154.35 54601.38 88888.00 2015-11-09 06:13:58.625 313 12463.85 154.38 54601.38 88888.00 2015-11-09 06:13:58.750 313 12463.90 154.40 54601.40 88888.00 2015-11-09 06:13:58.875 313 12463.90 154.40 54601.40 88888.00 2015-11-09 06:13:59.000 313 12463.92 154.43 54601.40 88888.00 2015-11-09 06:13:59.125 313 12463.98 154.45 54601.43 88888.00 2015-11-09 06:13:59.250 313 12463.90 154.45 54601.45 88888.00 2015-11-09 06:13:59.375 313 12463.92 154.45 54601.47 88888.00 2015-11-09 06:13:59.500 313 12463.95 154.50 54601.47 88888.00 2015-11-09 06:13:59.625 313 12464.00 154.53 54601.47 88888.00 2015-11-09 06:13:59.750 313 12464.02 154.55 54601.43 88888.00 2015-11-09 06:13:59.875 313 12464.05 154.55 54601.45 88888.00 2015-11-09 06:14:00.000 313 12464.10 154.53 54601.45 88888.00 2015-11-09 06:14:00.125 313 12464.08 154.53 54601.47 88888.00 2015-11-09 06:14:00.250 313 12464.08 154.55 54601.47 88888.00 2015-11-09 06:14:00.375 313 12464.10 154.60 54601.47 88888.00 2015-11-09 06:14:00.500 313 12464.08 154.62 54601.50 88888.00 2015-11-09 06:14:00.625 313 12464.10 154.65 54601.50 88888.00 2015-11-09 06:14:00.750 313 12464.15 154.68 54601.47 88888.00 2015-11-09 06:14:00.875 313 12464.20 154.70 54601.50 88888.00 2015-11-09 06:14:01.000 313 12464.27 154.70 54601.53 88888.00 2015-11-09 06:14:01.125 313 12464.33 154.72 54601.53 88888.00 2015-11-09 06:14:01.250 313 12464.33 154.72 54601.53 88888.00 2015-11-09 06:14:01.375 313 12464.40 154.72 54601.53 88888.00 2015-11-09 06:14:01.500 313 12464.35 154.72 54601.55 88888.00 2015-11-09 06:14:01.625 313 12464.35 154.75 54601.53 88888.00 2015-11-09 06:14:01.750 313 12464.40 154.78 54601.55 88888.00 2015-11-09 06:14:01.875 313 12464.45 154.80 54601.55 88888.00 2015-11-09 06:14:02.000 313 12464.50 154.82 54601.53 88888.00 2015-11-09 06:14:02.125 313 12464.52 154.88 54601.57 88888.00 2015-11-09 06:14:02.250 313 12464.50 154.88 54601.60 88888.00 2015-11-09 06:14:02.375 313 12464.60 154.88 54601.60 88888.00 2015-11-09 06:14:02.500 313 12464.65 154.88 54601.60 88888.00 2015-11-09 06:14:02.625 313 12464.73 154.93 54601.60 88888.00 2015-11-09 06:14:02.750 313 12464.70 154.97 54601.60 88888.00 2015-11-09 06:14:02.875 313 12464.67 154.97 54601.60 88888.00 2015-11-09 06:14:03.000 313 12464.77 154.95 54601.60 88888.00 2015-11-09 06:14:03.125 313 12464.77 154.93 54601.62 88888.00 2015-11-09 06:14:03.250 313 12464.70 154.93 54601.62 88888.00 2015-11-09 06:14:03.375 313 12464.70 154.97 54601.62 88888.00 2015-11-09 06:14:03.500 313 12464.70 154.95 54601.62 88888.00 2015-11-09 06:14:03.625 313 12464.70 154.95 54601.62 88888.00 2015-11-09 06:14:03.750 313 12464.73 155.00 54601.62 88888.00 2015-11-09 06:14:03.875 313 12464.75 155.05 54601.68 88888.00 2015-11-09 06:14:04.000 313 12464.77 155.03 54601.68 88888.00 2015-11-09 06:14:04.125 313 12464.75 155.05 54601.68 88888.00 2015-11-09 06:14:04.250 313 12464.77 155.03 54601.68 88888.00 2015-11-09 06:14:04.375 313 12464.85 155.00 54601.68 88888.00 2015-11-09 06:14:04.500 313 12464.80 154.97 54601.70 88888.00 2015-11-09 06:14:04.625 313 12464.77 154.97 54601.72 88888.00 2015-11-09 06:14:04.750 313 12464.83 155.03 54601.72 88888.00 2015-11-09 06:14:04.875 313 12464.83 155.00 54601.72 88888.00 2015-11-09 06:14:05.000 313 12464.85 155.03 54601.72 88888.00 2015-11-09 06:14:05.125 313 12464.88 155.07 54601.75 88888.00 2015-11-09 06:14:05.250 313 12464.83 155.00 54601.75 88888.00 2015-11-09 06:14:05.375 313 12464.83 155.00 54601.78 88888.00 2015-11-09 06:14:05.500 313 12464.88 155.03 54601.78 88888.00 2015-11-09 06:14:05.625 313 12464.90 155.05 54601.78 88888.00 2015-11-09 06:14:05.750 313 12464.92 155.07 54601.80 88888.00 2015-11-09 06:14:05.875 313 12464.90 155.03 54601.80 88888.00 2015-11-09 06:14:06.000 313 12464.88 155.03 54601.78 88888.00 2015-11-09 06:14:06.125 313 12464.92 155.05 54601.80 88888.00 2015-11-09 06:14:06.250 313 12464.98 155.03 54601.85 88888.00 2015-11-09 06:14:06.375 313 12464.98 155.03 54601.82 88888.00 2015-11-09 06:14:06.500 313 12464.98 155.05 54601.82 88888.00 2015-11-09 06:14:06.625 313 12464.92 155.05 54601.82 88888.00 2015-11-09 06:14:06.750 313 12464.95 155.05 54601.85 88888.00 2015-11-09 06:14:06.875 313 12465.00 155.07 54601.88 88888.00 2015-11-09 06:14:07.000 313 12464.98 155.10 54601.85 88888.00 2015-11-09 06:14:07.125 313 12464.92 155.07 54601.85 88888.00 2015-11-09 06:14:07.250 313 12464.92 155.07 54601.88 88888.00 2015-11-09 06:14:07.375 313 12465.00 155.07 54601.88 88888.00 2015-11-09 06:14:07.500 313 12465.00 155.10 54601.88 88888.00 2015-11-09 06:14:07.625 313 12464.90 155.10 54601.90 88888.00 2015-11-09 06:14:07.750 313 12464.92 155.15 54601.90 88888.00 2015-11-09 06:14:07.875 313 12464.98 155.15 54601.90 88888.00 2015-11-09 06:14:08.000 313 12464.98 155.18 54601.93 88888.00 2015-11-09 06:14:08.125 313 12465.02 155.18 54601.95 88888.00 2015-11-09 06:14:08.250 313 12465.05 155.15 54601.97 88888.00 2015-11-09 06:14:08.375 313 12465.10 155.18 54601.95 88888.00 2015-11-09 06:14:08.500 313 12465.08 155.18 54601.97 88888.00 2015-11-09 06:14:08.625 313 12465.08 155.22 54601.97 88888.00 2015-11-09 06:14:08.750 313 12465.10 155.28 54601.97 88888.00 2015-11-09 06:14:08.875 313 12465.20 155.30 54601.97 88888.00 2015-11-09 06:14:09.000 313 12465.25 155.32 54601.95 88888.00 2015-11-09 06:14:09.125 313 12465.17 155.32 54601.97 88888.00 2015-11-09 06:14:09.250 313 12465.05 155.30 54601.97 88888.00 2015-11-09 06:14:09.375 313 12465.20 155.28 54602.00 88888.00 2015-11-09 06:14:09.500 313 12465.33 155.35 54602.03 88888.00 2015-11-09 06:14:09.625 313 12465.30 155.38 54602.03 88888.00 2015-11-09 06:14:09.750 313 12465.23 155.38 54602.03 88888.00 2015-11-09 06:14:09.875 313 12465.25 155.38 54602.03 88888.00 2015-11-09 06:14:10.000 313 12465.30 155.40 54602.00 88888.00 2015-11-09 06:14:10.125 313 12465.30 155.43 54602.05 88888.00 2015-11-09 06:14:10.250 313 12465.25 155.45 54602.05 88888.00 2015-11-09 06:14:10.375 313 12465.27 155.45 54602.05 88888.00 2015-11-09 06:14:10.500 313 12465.27 155.45 54602.05 88888.00 2015-11-09 06:14:10.625 313 12465.27 155.50 54602.07 88888.00 2015-11-09 06:14:10.750 313 12465.33 155.53 54602.10 88888.00 2015-11-09 06:14:10.875 313 12465.33 155.53 54602.10 88888.00 2015-11-09 06:14:11.000 313 12465.35 155.50 54602.10 88888.00 2015-11-09 06:14:11.125 313 12465.38 155.50 54602.10 88888.00 2015-11-09 06:14:11.250 313 12465.33 155.50 54602.12 88888.00 2015-11-09 06:14:11.375 313 12465.38 155.50 54602.12 88888.00 2015-11-09 06:14:11.500 313 12465.48 155.55 54602.12 88888.00 2015-11-09 06:14:11.625 313 12465.48 155.57 54602.10 88888.00 2015-11-09 06:14:11.750 313 12465.42 155.55 54602.12 88888.00 2015-11-09 06:14:11.875 313 12465.42 155.55 54602.15 88888.00 2015-11-09 06:14:12.000 313 12465.52 155.57 54602.15 88888.00 2015-11-09 06:14:12.125 313 12465.58 155.62 54602.15 88888.00 2015-11-09 06:14:12.250 313 12465.58 155.60 54602.20 88888.00 2015-11-09 06:14:12.375 313 12465.60 155.60 54602.15 88888.00 2015-11-09 06:14:12.500 313 12465.55 155.60 54602.12 88888.00 2015-11-09 06:14:12.625 313 12465.60 155.60 54602.15 88888.00 2015-11-09 06:14:12.750 313 12465.70 155.62 54602.18 88888.00 2015-11-09 06:14:12.875 313 12465.70 155.65 54602.18 88888.00 2015-11-09 06:14:13.000 313 12465.73 155.68 54602.18 88888.00 2015-11-09 06:14:13.125 313 12465.77 155.72 54602.20 88888.00 2015-11-09 06:14:13.250 313 12465.77 155.72 54602.20 88888.00 2015-11-09 06:14:13.375 313 12465.83 155.75 54602.20 88888.00 2015-11-09 06:14:13.500 313 12465.73 155.78 54602.22 88888.00 2015-11-09 06:14:13.625 313 12465.73 155.80 54602.22 88888.00 2015-11-09 06:14:13.750 313 12465.80 155.80 54602.20 88888.00 2015-11-09 06:14:13.875 313 12465.92 155.85 54602.22 88888.00 2015-11-09 06:14:14.000 313 12465.92 155.80 54602.22 88888.00 2015-11-09 06:14:14.125 313 12465.92 155.80 54602.20 88888.00 2015-11-09 06:14:14.250 313 12465.95 155.82 54602.20 88888.00 2015-11-09 06:14:14.375 313 12465.98 155.85 54602.22 88888.00 2015-11-09 06:14:14.500 313 12466.00 155.93 54602.25 88888.00 2015-11-09 06:14:14.625 313 12466.00 155.97 54602.22 88888.00 2015-11-09 06:14:14.750 313 12466.02 155.97 54602.25 88888.00 2015-11-09 06:14:14.875 313 12466.08 156.00 54602.25 88888.00 2015-11-09 06:14:15.000 313 12466.12 156.03 54602.22 88888.00 2015-11-09 06:14:15.125 313 12466.15 156.05 54602.25 88888.00 2015-11-09 06:14:15.250 313 12466.20 156.05 54602.28 88888.00 2015-11-09 06:14:15.375 313 12466.23 156.10 54602.28 88888.00 2015-11-09 06:14:15.500 313 12466.27 156.12 54602.22 88888.00 2015-11-09 06:14:15.625 313 12466.35 156.15 54602.20 88888.00 2015-11-09 06:14:15.750 313 12466.33 156.18 54602.18 88888.00 2015-11-09 06:14:15.875 313 12466.33 156.22 54602.22 88888.00 2015-11-09 06:14:16.000 313 12466.30 156.22 54602.22 88888.00 2015-11-09 06:14:16.125 313 12466.33 156.28 54602.28 88888.00 2015-11-09 06:14:16.250 313 12466.35 156.32 54602.28 88888.00 2015-11-09 06:14:16.375 313 12466.40 156.35 54602.28 88888.00 2015-11-09 06:14:16.500 313 12466.50 156.38 54602.25 88888.00 2015-11-09 06:14:16.625 313 12466.50 156.45 54602.25 88888.00 2015-11-09 06:14:16.750 313 12466.45 156.50 54602.28 88888.00 2015-11-09 06:14:16.875 313 12466.52 156.53 54602.28 88888.00 2015-11-09 06:14:17.000 313 12466.55 156.53 54602.25 88888.00 2015-11-09 06:14:17.125 313 12466.58 156.53 54602.28 88888.00 2015-11-09 06:14:17.250 313 12466.55 156.57 54602.30 88888.00 2015-11-09 06:14:17.375 313 12466.52 156.65 54602.30 88888.00 2015-11-09 06:14:17.500 313 12466.55 156.68 54602.28 88888.00 2015-11-09 06:14:17.625 313 12466.58 156.68 54602.25 88888.00 2015-11-09 06:14:17.750 313 12466.55 156.70 54602.28 88888.00 2015-11-09 06:14:17.875 313 12466.58 156.78 54602.28 88888.00 2015-11-09 06:14:18.000 313 12466.60 156.82 54602.28 88888.00 2015-11-09 06:14:18.125 313 12466.65 156.82 54602.22 88888.00 2015-11-09 06:14:18.250 313 12466.73 156.82 54602.25 88888.00 2015-11-09 06:14:18.375 313 12466.80 156.82 54602.25 88888.00 2015-11-09 06:14:18.500 313 12466.75 156.85 54602.22 88888.00 2015-11-09 06:14:18.625 313 12466.75 156.93 54602.25 88888.00 2015-11-09 06:14:18.750 313 12466.73 156.95 54602.28 88888.00 2015-11-09 06:14:18.875 313 12466.80 156.97 54602.28 88888.00 2015-11-09 06:14:19.000 313 12466.80 157.03 54602.25 88888.00 2015-11-09 06:14:19.125 313 12466.80 157.05 54602.25 88888.00 2015-11-09 06:14:19.250 313 12466.77 157.07 54602.28 88888.00 2015-11-09 06:14:19.375 313 12466.83 157.12 54602.25 88888.00 2015-11-09 06:14:19.500 313 12466.88 157.10 54602.25 88888.00 2015-11-09 06:14:19.625 313 12466.90 157.10 54602.28 88888.00 2015-11-09 06:14:19.750 313 12466.95 157.15 54602.25 88888.00 2015-11-09 06:14:19.875 313 12467.05 157.20 54602.25 88888.00 2015-11-09 06:14:20.000 313 12467.10 157.25 54602.25 88888.00 2015-11-09 06:14:20.125 313 12467.12 157.28 54602.22 88888.00 2015-11-09 06:14:20.250 313 12467.17 157.28 54602.20 88888.00 2015-11-09 06:14:20.375 313 12467.23 157.30 54602.22 88888.00 2015-11-09 06:14:20.500 313 12467.20 157.35 54602.20 88888.00 2015-11-09 06:14:20.625 313 12467.17 157.35 54602.22 88888.00 2015-11-09 06:14:20.750 313 12467.20 157.35 54602.18 88888.00 2015-11-09 06:14:20.875 313 12467.25 157.38 54602.22 88888.00 2015-11-09 06:14:21.000 313 12467.27 157.40 54602.20 88888.00 2015-11-09 06:14:21.125 313 12467.33 157.45 54602.18 88888.00 2015-11-09 06:14:21.250 313 12467.33 157.47 54602.18 88888.00 2015-11-09 06:14:21.375 313 12467.38 157.53 54602.15 88888.00 2015-11-09 06:14:21.500 313 12467.40 157.55 54602.18 88888.00 2015-11-09 06:14:21.625 313 12467.48 157.53 54602.15 88888.00 2015-11-09 06:14:21.750 313 12467.52 157.55 54602.15 88888.00 2015-11-09 06:14:21.875 313 12467.58 157.57 54602.15 88888.00 2015-11-09 06:14:22.000 313 12467.62 157.60 54602.18 88888.00 2015-11-09 06:14:22.125 313 12467.58 157.62 54602.18 88888.00 2015-11-09 06:14:22.250 313 12467.52 157.65 54602.18 88888.00 2015-11-09 06:14:22.375 313 12467.62 157.70 54602.15 88888.00 2015-11-09 06:14:22.500 313 12467.65 157.70 54602.12 88888.00 2015-11-09 06:14:22.625 313 12467.75 157.70 54602.12 88888.00 2015-11-09 06:14:22.750 313 12467.73 157.72 54602.12 88888.00 2015-11-09 06:14:22.875 313 12467.67 157.78 54602.15 88888.00 2015-11-09 06:14:23.000 313 12467.73 157.78 54602.15 88888.00 2015-11-09 06:14:23.125 313 12467.77 157.78 54602.15 88888.00 2015-11-09 06:14:23.250 313 12467.77 157.75 54602.15 88888.00 2015-11-09 06:14:23.375 313 12467.80 157.80 54602.12 88888.00 2015-11-09 06:14:23.500 313 12467.85 157.82 54602.10 88888.00 2015-11-09 06:14:23.625 313 12467.88 157.82 54602.12 88888.00 2015-11-09 06:14:23.750 313 12467.95 157.85 54602.12 88888.00 2015-11-09 06:14:23.875 313 12468.00 157.90 54602.07 88888.00 2015-11-09 06:14:24.000 313 12468.02 157.88 54602.07 88888.00 2015-11-09 06:14:24.125 313 12467.98 157.88 54602.10 88888.00 2015-11-09 06:14:24.250 313 12468.00 157.88 54602.07 88888.00 2015-11-09 06:14:24.375 313 12468.10 157.93 54602.07 88888.00 2015-11-09 06:14:24.500 313 12468.15 157.90 54602.10 88888.00 2015-11-09 06:14:24.625 313 12468.10 157.93 54602.07 88888.00 2015-11-09 06:14:24.750 313 12468.10 157.85 54602.07 88888.00 2015-11-09 06:14:24.875 313 12468.12 157.93 54602.05 88888.00 2015-11-09 06:14:25.000 313 12468.15 157.95 54602.03 88888.00 2015-11-09 06:14:25.125 313 12468.20 157.97 54602.00 88888.00 2015-11-09 06:14:25.250 313 12468.30 157.97 54602.00 88888.00 2015-11-09 06:14:25.375 313 12468.40 158.00 54602.00 88888.00 2015-11-09 06:14:25.500 313 12468.40 158.05 54601.97 88888.00 2015-11-09 06:14:25.625 313 12468.38 158.10 54601.97 88888.00 2015-11-09 06:14:25.750 313 12468.45 158.10 54602.00 88888.00 2015-11-09 06:14:25.875 313 12468.58 158.15 54602.00 88888.00 2015-11-09 06:14:26.000 313 12468.60 158.20 54602.00 88888.00 2015-11-09 06:14:26.125 313 12468.62 158.22 54601.97 88888.00 2015-11-09 06:14:26.250 313 12468.62 158.20 54601.97 88888.00 2015-11-09 06:14:26.375 313 12468.67 158.22 54601.95 88888.00 2015-11-09 06:14:26.500 313 12468.70 158.20 54601.93 88888.00 2015-11-09 06:14:26.625 313 12468.85 158.15 54601.93 88888.00 2015-11-09 06:14:26.750 313 12468.98 158.18 54601.90 88888.00 2015-11-09 06:14:26.875 313 12469.02 158.18 54601.88 88888.00 2015-11-09 06:14:27.000 313 12469.05 158.18 54601.88 88888.00 2015-11-09 06:14:27.125 313 12469.05 158.22 54601.88 88888.00 2015-11-09 06:14:27.250 313 12469.10 158.22 54601.85 88888.00 2015-11-09 06:14:27.375 313 12469.17 158.22 54601.82 88888.00 2015-11-09 06:14:27.500 313 12469.23 158.25 54601.82 88888.00 2015-11-09 06:14:27.625 313 12469.23 158.28 54601.82 88888.00 2015-11-09 06:14:27.750 313 12469.27 158.30 54601.80 88888.00 2015-11-09 06:14:27.875 313 12469.38 158.32 54601.80 88888.00 2015-11-09 06:14:28.000 313 12469.45 158.30 54601.78 88888.00 2015-11-09 06:14:28.125 313 12469.48 158.28 54601.75 88888.00 2015-11-09 06:14:28.250 313 12469.50 158.30 54601.75 88888.00 2015-11-09 06:14:28.375 313 12469.60 158.35 54601.72 88888.00 2015-11-09 06:14:28.500 313 12469.62 158.35 54601.72 88888.00 2015-11-09 06:14:28.625 313 12469.65 158.35 54601.70 88888.00 2015-11-09 06:14:28.750 313 12469.62 158.35 54601.70 88888.00 2015-11-09 06:14:28.875 313 12469.62 158.35 54601.68 88888.00 2015-11-09 06:14:29.000 313 12469.62 158.38 54601.65 88888.00 2015-11-09 06:14:29.125 313 12469.67 158.38 54601.65 88888.00 2015-11-09 06:14:29.250 313 12469.70 158.35 54601.65 88888.00 2015-11-09 06:14:29.375 313 12469.75 158.38 54601.65 88888.00 2015-11-09 06:14:29.500 313 12469.75 158.38 54601.62 88888.00 2015-11-09 06:14:29.625 313 12469.77 158.40 54601.62 88888.00 2015-11-09 06:14:29.750 313 12469.73 158.40 54601.62 88888.00 2015-11-09 06:14:29.875 313 12469.80 158.43 54601.62 88888.00 2015-11-09 06:14:30.000 313 12469.80 158.47 54601.57 88888.00 2015-11-09 06:14:30.125 313 12469.70 158.50 54601.60 88888.00 2015-11-09 06:14:30.250 313 12469.70 158.53 54601.60 88888.00 2015-11-09 06:14:30.375 313 12469.77 158.53 54601.57 88888.00 2015-11-09 06:14:30.500 313 12469.80 158.53 54601.57 88888.00 2015-11-09 06:14:30.625 313 12469.77 158.53 54601.57 88888.00 2015-11-09 06:14:30.750 313 12469.75 158.53 54601.55 88888.00 2015-11-09 06:14:30.875 313 12469.75 158.53 54601.57 88888.00 2015-11-09 06:14:31.000 313 12469.75 158.53 54601.57 88888.00 2015-11-09 06:14:31.125 313 12469.73 158.53 54601.60 88888.00 2015-11-09 06:14:31.250 313 12469.67 158.53 54601.60 88888.00 2015-11-09 06:14:31.375 313 12469.73 158.50 54601.57 88888.00 2015-11-09 06:14:31.500 313 12469.80 158.55 54601.57 88888.00 2015-11-09 06:14:31.625 313 12469.83 158.60 54601.57 88888.00 2015-11-09 06:14:31.750 313 12469.85 158.57 54601.55 88888.00 2015-11-09 06:14:31.875 313 12469.85 158.60 54601.55 88888.00 2015-11-09 06:14:32.000 313 12469.85 158.55 54601.55 88888.00 2015-11-09 06:14:32.125 313 12469.80 158.53 54601.57 88888.00 2015-11-09 06:14:32.250 313 12469.83 158.50 54601.55 88888.00 2015-11-09 06:14:32.375 313 12469.88 158.53 54601.53 88888.00 2015-11-09 06:14:32.500 313 12469.88 158.55 54601.53 88888.00 2015-11-09 06:14:32.625 313 12469.90 158.55 54601.55 88888.00 2015-11-09 06:14:32.750 313 12469.95 158.53 54601.55 88888.00 2015-11-09 06:14:32.875 313 12469.92 158.53 54601.53 88888.00 2015-11-09 06:14:33.000 313 12469.88 158.53 54601.53 88888.00 2015-11-09 06:14:33.125 313 12469.85 158.50 54601.55 88888.00 2015-11-09 06:14:33.250 313 12469.95 158.50 54601.55 88888.00 2015-11-09 06:14:33.375 313 12469.98 158.47 54601.55 88888.00 2015-11-09 06:14:33.500 313 12470.00 158.47 54601.55 88888.00 2015-11-09 06:14:33.625 313 12470.00 158.47 54601.55 88888.00 2015-11-09 06:14:33.750 313 12469.98 158.45 54601.53 88888.00 2015-11-09 06:14:33.875 313 12470.00 158.45 54601.53 88888.00 2015-11-09 06:14:34.000 313 12469.98 158.43 54601.53 88888.00 2015-11-09 06:14:34.125 313 12470.00 158.45 54601.53 88888.00 2015-11-09 06:14:34.250 313 12470.02 158.45 54601.55 88888.00 2015-11-09 06:14:34.375 313 12470.10 158.50 54601.50 88888.00 2015-11-09 06:14:34.500 313 12470.08 158.47 54601.53 88888.00 2015-11-09 06:14:34.625 313 12470.08 158.50 54601.53 88888.00 2015-11-09 06:14:34.750 313 12470.15 158.47 54601.55 88888.00 2015-11-09 06:14:34.875 313 12470.17 158.40 54601.53 88888.00 2015-11-09 06:14:35.000 313 12470.12 158.38 54601.53 88888.00 2015-11-09 06:14:35.125 313 12470.10 158.35 54601.55 88888.00 2015-11-09 06:14:35.250 313 12470.08 158.32 54601.55 88888.00 2015-11-09 06:14:35.375 313 12470.08 158.35 54601.55 88888.00 2015-11-09 06:14:35.500 313 12470.10 158.35 54601.55 88888.00 2015-11-09 06:14:35.625 313 12470.08 158.32 54601.55 88888.00 2015-11-09 06:14:35.750 313 12470.08 158.30 54601.57 88888.00 2015-11-09 06:14:35.875 313 12470.02 158.25 54601.57 88888.00 2015-11-09 06:14:36.000 313 12470.05 158.20 54601.55 88888.00 2015-11-09 06:14:36.125 313 12470.10 158.22 54601.57 88888.00 2015-11-09 06:14:36.250 313 12470.05 158.22 54601.57 88888.00 2015-11-09 06:14:36.375 313 12470.10 158.22 54601.57 88888.00 2015-11-09 06:14:36.500 313 12470.15 158.28 54601.57 88888.00 2015-11-09 06:14:36.625 313 12470.15 158.28 54601.57 88888.00 2015-11-09 06:14:36.750 313 12470.12 158.28 54601.60 88888.00 2015-11-09 06:14:36.875 313 12470.10 158.25 54601.60 88888.00 2015-11-09 06:14:37.000 313 12470.10 158.20 54601.60 88888.00 2015-11-09 06:14:37.125 313 12470.12 158.18 54601.60 88888.00 2015-11-09 06:14:37.250 313 12470.12 158.18 54601.62 88888.00 2015-11-09 06:14:37.375 313 12470.12 158.18 54601.62 88888.00 2015-11-09 06:14:37.500 313 12470.12 158.18 54601.62 88888.00 2015-11-09 06:14:37.625 313 12470.17 158.12 54601.65 88888.00 2015-11-09 06:14:37.750 313 12470.23 158.10 54601.65 88888.00 2015-11-09 06:14:37.875 313 12470.23 158.12 54601.65 88888.00 2015-11-09 06:14:38.000 313 12470.20 158.07 54601.68 88888.00 2015-11-09 06:14:38.125 313 12470.15 158.07 54601.68 88888.00 2015-11-09 06:14:38.250 313 12470.17 158.05 54601.68 88888.00 2015-11-09 06:14:38.375 313 12470.15 158.03 54601.68 88888.00 2015-11-09 06:14:38.500 313 12470.12 158.00 54601.68 88888.00 2015-11-09 06:14:38.625 313 12470.15 158.03 54601.68 88888.00 2015-11-09 06:14:38.750 313 12470.15 158.00 54601.72 88888.00 2015-11-09 06:14:38.875 313 12470.20 158.03 54601.72 88888.00 2015-11-09 06:14:39.000 313 12470.25 158.00 54601.70 88888.00 2015-11-09 06:14:39.125 313 12470.27 157.95 54601.72 88888.00 2015-11-09 06:14:39.250 313 12470.23 157.90 54601.75 88888.00 2015-11-09 06:14:39.375 313 12470.27 157.90 54601.75 88888.00 2015-11-09 06:14:39.500 313 12470.30 157.88 54601.75 88888.00 2015-11-09 06:14:39.625 313 12470.20 157.88 54601.78 88888.00 2015-11-09 06:14:39.750 313 12470.20 157.80 54601.75 88888.00 2015-11-09 06:14:39.875 313 12470.25 157.82 54601.75 88888.00 2015-11-09 06:14:40.000 313 12470.30 157.80 54601.75 88888.00 2015-11-09 06:14:40.125 313 12470.33 157.78 54601.78 88888.00 2015-11-09 06:14:40.250 313 12470.33 157.75 54601.78 88888.00 2015-11-09 06:14:40.375 313 12470.38 157.78 54601.78 88888.00 2015-11-09 06:14:40.500 313 12470.30 157.75 54601.78 88888.00 2015-11-09 06:14:40.625 313 12470.25 157.70 54601.82 88888.00 2015-11-09 06:14:40.750 313 12470.23 157.70 54601.80 88888.00 2015-11-09 06:14:40.875 313 12470.25 157.68 54601.82 88888.00 2015-11-09 06:14:41.000 313 12470.27 157.62 54601.80 88888.00 2015-11-09 06:14:41.125 313 12470.33 157.60 54601.82 88888.00 2015-11-09 06:14:41.250 313 12470.35 157.57 54601.85 88888.00 2015-11-09 06:14:41.375 313 12470.42 157.60 54601.85 88888.00 2015-11-09 06:14:41.500 313 12470.45 157.62 54601.85 88888.00 2015-11-09 06:14:41.625 313 12470.45 157.65 54601.85 88888.00 2015-11-09 06:14:41.750 313 12470.42 157.60 54601.85 88888.00 2015-11-09 06:14:41.875 313 12470.42 157.57 54601.88 88888.00 2015-11-09 06:14:42.000 313 12470.50 157.57 54601.88 88888.00 2015-11-09 06:14:42.125 313 12470.48 157.55 54601.88 88888.00 2015-11-09 06:14:42.250 313 12470.42 157.47 54601.90 88888.00 2015-11-09 06:14:42.375 313 12470.48 157.45 54601.90 88888.00 2015-11-09 06:14:42.500 313 12470.50 157.40 54601.93 88888.00 2015-11-09 06:14:42.625 313 12470.55 157.40 54601.90 88888.00 2015-11-09 06:14:42.750 313 12470.55 157.40 54601.88 88888.00 2015-11-09 06:14:42.875 313 12470.60 157.40 54601.88 88888.00 2015-11-09 06:14:43.000 313 12470.55 157.38 54601.90 88888.00 2015-11-09 06:14:43.125 313 12470.55 157.35 54601.90 88888.00 2015-11-09 06:14:43.250 313 12470.58 157.30 54601.93 88888.00 2015-11-09 06:14:43.375 313 12470.58 157.32 54601.95 88888.00 2015-11-09 06:14:43.500 313 12470.55 157.28 54601.93 88888.00 2015-11-09 06:14:43.625 313 12470.60 157.25 54601.93 88888.00 2015-11-09 06:14:43.750 313 12470.60 157.20 54601.90 88888.00 2015-11-09 06:14:43.875 313 12470.62 157.20 54601.93 88888.00 2015-11-09 06:14:44.000 313 12470.60 157.20 54601.90 88888.00 2015-11-09 06:14:44.125 313 12470.58 157.18 54601.90 88888.00 2015-11-09 06:14:44.250 313 12470.62 157.12 54601.90 88888.00 2015-11-09 06:14:44.375 313 12470.65 157.12 54601.93 88888.00 2015-11-09 06:14:44.500 313 12470.62 157.10 54601.93 88888.00 2015-11-09 06:14:44.625 313 12470.62 157.05 54601.90 88888.00 2015-11-09 06:14:44.750 313 12470.70 156.97 54601.93 88888.00 2015-11-09 06:14:44.875 313 12470.80 156.95 54601.93 88888.00 2015-11-09 06:14:45.000 313 12470.80 156.93 54601.93 88888.00 2015-11-09 06:14:45.125 313 12470.80 156.90 54601.93 88888.00 2015-11-09 06:14:45.250 313 12470.85 156.88 54601.95 88888.00 2015-11-09 06:14:45.375 313 12470.95 156.85 54601.97 88888.00 2015-11-09 06:14:45.500 313 12470.98 156.80 54601.95 88888.00 2015-11-09 06:14:45.625 313 12470.95 156.78 54601.97 88888.00 2015-11-09 06:14:45.750 313 12470.92 156.78 54602.00 88888.00 2015-11-09 06:14:45.875 313 12470.95 156.72 54602.00 88888.00 2015-11-09 06:14:46.000 313 12470.95 156.68 54601.95 88888.00 2015-11-09 06:14:46.125 313 12470.92 156.65 54601.95 88888.00 2015-11-09 06:14:46.250 313 12470.95 156.57 54601.97 88888.00 2015-11-09 06:14:46.375 313 12470.98 156.57 54601.97 88888.00 2015-11-09 06:14:46.500 313 12471.00 156.57 54601.97 88888.00 2015-11-09 06:14:46.625 313 12471.10 156.57 54602.00 88888.00 2015-11-09 06:14:46.750 313 12471.12 156.53 54602.03 88888.00 2015-11-09 06:14:46.875 313 12471.12 156.55 54602.03 88888.00 2015-11-09 06:14:47.000 313 12471.12 156.53 54602.03 88888.00 2015-11-09 06:14:47.125 313 12471.12 156.50 54602.05 88888.00 2015-11-09 06:14:47.250 313 12471.02 156.47 54602.05 88888.00 2015-11-09 06:14:47.375 313 12471.12 156.47 54602.05 88888.00 2015-11-09 06:14:47.500 313 12471.10 156.47 54602.05 88888.00 2015-11-09 06:14:47.625 313 12471.08 156.50 54602.03 88888.00 2015-11-09 06:14:47.750 313 12471.10 156.50 54602.03 88888.00 2015-11-09 06:14:47.875 313 12471.17 156.50 54602.03 88888.00 2015-11-09 06:14:48.000 313 12471.20 156.45 54602.03 88888.00 2015-11-09 06:14:48.125 313 12471.20 156.43 54602.05 88888.00 2015-11-09 06:14:48.250 313 12471.17 156.38 54602.05 88888.00 2015-11-09 06:14:48.375 313 12471.23 156.38 54602.05 88888.00 2015-11-09 06:14:48.500 313 12471.27 156.32 54602.05 88888.00 2015-11-09 06:14:48.625 313 12471.20 156.32 54602.05 88888.00 2015-11-09 06:14:48.750 313 12471.20 156.32 54602.07 88888.00 2015-11-09 06:14:48.875 313 12471.27 156.28 54602.10 88888.00 2015-11-09 06:14:49.000 313 12471.25 156.25 54602.10 88888.00 2015-11-09 06:14:49.125 313 12471.15 156.18 54602.10 88888.00 2015-11-09 06:14:49.250 313 12471.08 156.12 54602.07 88888.00 2015-11-09 06:14:49.375 313 12471.15 156.15 54602.07 88888.00 2015-11-09 06:14:49.500 313 12471.12 156.20 54602.07 88888.00 2015-11-09 06:14:49.625 313 12471.12 156.20 54602.12 88888.00 2015-11-09 06:14:49.750 313 12471.12 156.18 54602.15 88888.00 2015-11-09 06:14:49.875 313 12471.12 156.12 54602.15 88888.00 2015-11-09 06:14:50.000 313 12471.15 156.15 54602.15 88888.00 2015-11-09 06:14:50.125 313 12471.15 156.12 54602.15 88888.00 2015-11-09 06:14:50.250 313 12471.12 156.12 54602.18 88888.00 2015-11-09 06:14:50.375 313 12471.10 156.10 54602.15 88888.00 2015-11-09 06:14:50.500 313 12471.10 156.07 54602.15 88888.00 2015-11-09 06:14:50.625 313 12471.12 156.07 54602.18 88888.00 2015-11-09 06:14:50.750 313 12471.15 156.05 54602.15 88888.00 2015-11-09 06:14:50.875 313 12471.12 156.05 54602.15 88888.00 2015-11-09 06:14:51.000 313 12471.08 156.03 54602.15 88888.00 2015-11-09 06:14:51.125 313 12471.08 156.05 54602.20 88888.00 2015-11-09 06:14:51.250 313 12471.10 156.03 54602.20 88888.00 2015-11-09 06:14:51.375 313 12471.10 156.00 54602.18 88888.00 2015-11-09 06:14:51.500 313 12471.05 156.00 54602.18 88888.00 2015-11-09 06:14:51.625 313 12471.08 156.00 54602.22 88888.00 2015-11-09 06:14:51.750 313 12471.10 156.03 54602.22 88888.00 2015-11-09 06:14:51.875 313 12471.05 156.03 54602.22 88888.00 2015-11-09 06:14:52.000 313 12471.05 156.03 54602.20 88888.00 2015-11-09 06:14:52.125 313 12471.05 155.97 54602.25 88888.00 2015-11-09 06:14:52.250 313 12470.98 155.93 54602.25 88888.00 2015-11-09 06:14:52.375 313 12470.98 155.95 54602.28 88888.00 2015-11-09 06:14:52.500 313 12470.95 155.93 54602.28 88888.00 2015-11-09 06:14:52.625 313 12471.00 155.95 54602.22 88888.00 2015-11-09 06:14:52.750 313 12471.00 155.93 54602.28 88888.00 2015-11-09 06:14:52.875 313 12471.02 155.95 54602.28 88888.00 2015-11-09 06:14:53.000 313 12471.00 155.95 54602.30 88888.00 2015-11-09 06:14:53.125 313 12471.00 155.95 54602.30 88888.00 2015-11-09 06:14:53.250 313 12470.90 155.93 54602.32 88888.00 2015-11-09 06:14:53.375 313 12470.85 155.97 54602.30 88888.00 2015-11-09 06:14:53.500 313 12470.85 156.00 54602.30 88888.00 2015-11-09 06:14:53.625 313 12470.85 155.97 54602.32 88888.00 2015-11-09 06:14:53.750 313 12470.88 155.95 54602.35 88888.00 2015-11-09 06:14:53.875 313 12470.85 155.97 54602.35 88888.00 2015-11-09 06:14:54.000 313 12470.88 155.97 54602.35 88888.00 2015-11-09 06:14:54.125 313 12470.85 155.97 54602.35 88888.00 2015-11-09 06:14:54.250 313 12470.85 155.97 54602.38 88888.00 2015-11-09 06:14:54.375 313 12470.85 156.00 54602.38 88888.00 2015-11-09 06:14:54.500 313 12470.90 155.97 54602.38 88888.00 2015-11-09 06:14:54.625 313 12470.90 155.97 54602.38 88888.00 2015-11-09 06:14:54.750 313 12470.92 156.03 54602.40 88888.00 2015-11-09 06:14:54.875 313 12470.83 156.03 54602.43 88888.00 2015-11-09 06:14:55.000 313 12470.83 156.03 54602.43 88888.00 2015-11-09 06:14:55.125 313 12470.83 156.03 54602.43 88888.00 2015-11-09 06:14:55.250 313 12470.75 156.00 54602.43 88888.00 2015-11-09 06:14:55.375 313 12470.75 156.00 54602.43 88888.00 2015-11-09 06:14:55.500 313 12470.73 156.00 54602.43 88888.00 2015-11-09 06:14:55.625 313 12470.75 156.03 54602.43 88888.00 2015-11-09 06:14:55.750 313 12470.70 156.03 54602.45 88888.00 2015-11-09 06:14:55.875 313 12470.73 156.05 54602.43 88888.00 2015-11-09 06:14:56.000 313 12470.75 156.05 54602.43 88888.00 2015-11-09 06:14:56.125 313 12470.75 156.03 54602.43 88888.00 2015-11-09 06:14:56.250 313 12470.67 156.05 54602.45 88888.00 2015-11-09 06:14:56.375 313 12470.67 156.05 54602.47 88888.00 2015-11-09 06:14:56.500 313 12470.65 156.03 54602.47 88888.00 2015-11-09 06:14:56.625 313 12470.60 156.00 54602.47 88888.00 2015-11-09 06:14:56.750 313 12470.62 156.00 54602.50 88888.00 2015-11-09 06:14:56.875 313 12470.62 156.00 54602.50 88888.00 2015-11-09 06:14:57.000 313 12470.60 156.00 54602.50 88888.00 2015-11-09 06:14:57.125 313 12470.55 155.95 54602.50 88888.00 2015-11-09 06:14:57.250 313 12470.50 155.95 54602.53 88888.00 2015-11-09 06:14:57.375 313 12470.48 155.97 54602.50 88888.00 2015-11-09 06:14:57.500 313 12470.52 156.00 54602.53 88888.00 2015-11-09 06:14:57.625 313 12470.55 155.97 54602.53 88888.00 2015-11-09 06:14:57.750 313 12470.48 156.00 54602.53 88888.00 2015-11-09 06:14:57.875 313 12470.45 156.03 54602.53 88888.00 2015-11-09 06:14:58.000 313 12470.48 156.03 54602.55 88888.00 2015-11-09 06:14:58.125 313 12470.52 155.97 54602.57 88888.00 2015-11-09 06:14:58.250 313 12470.55 156.00 54602.57 88888.00 2015-11-09 06:14:58.375 313 12470.58 156.03 54602.57 88888.00 2015-11-09 06:14:58.500 313 12470.52 156.00 54602.55 88888.00 2015-11-09 06:14:58.625 313 12470.42 155.97 54602.55 88888.00 2015-11-09 06:14:58.750 313 12470.48 155.97 54602.57 88888.00 2015-11-09 06:14:58.875 313 12470.50 155.97 54602.60 88888.00 2015-11-09 06:14:59.000 313 12470.50 155.97 54602.57 88888.00 2015-11-09 06:14:59.125 313 12470.48 155.95 54602.62 88888.00 2015-11-09 06:14:59.250 313 12470.42 155.97 54602.60 88888.00 2015-11-09 06:14:59.375 313 12470.42 155.97 54602.60 88888.00 2015-11-09 06:14:59.500 313 12470.40 155.97 54602.62 88888.00 2015-11-09 06:14:59.625 313 12470.35 156.00 54602.62 88888.00 2015-11-09 06:14:59.750 313 12470.33 155.97 54602.62 88888.00 2015-11-09 06:14:59.875 313 12470.35 155.93 54602.65 88888.00 2015-11-09 06:15:00.000 313 12470.40 155.93 54602.65 88888.00 2015-11-09 06:15:00.125 313 12470.48 155.93 54602.70 88888.00 2015-11-09 06:15:00.250 313 12470.40 155.90 54602.68 88888.00 2015-11-09 06:15:00.375 313 12470.40 155.90 54602.62 88888.00 2015-11-09 06:15:00.500 313 12470.40 155.90 54602.68 88888.00 2015-11-09 06:15:00.625 313 12470.40 155.93 54602.70 88888.00 2015-11-09 06:15:00.750 313 12470.40 155.93 54602.68 88888.00 2015-11-09 06:15:00.875 313 12470.38 155.95 54602.70 88888.00 2015-11-09 06:15:01.000 313 12470.27 155.93 54602.68 88888.00 2015-11-09 06:15:01.125 313 12470.30 155.90 54602.72 88888.00 2015-11-09 06:15:01.250 313 12470.27 155.90 54602.70 88888.00 2015-11-09 06:15:01.375 313 12470.35 155.88 54602.75 88888.00 2015-11-09 06:15:01.500 313 12470.33 155.88 54602.78 88888.00 2015-11-09 06:15:01.625 313 12470.30 155.88 54602.72 88888.00 2015-11-09 06:15:01.750 313 12470.23 155.85 54602.72 88888.00 2015-11-09 06:15:01.875 313 12470.20 155.82 54602.75 88888.00 2015-11-09 06:15:02.000 313 12470.17 155.78 54602.75 88888.00 2015-11-09 06:15:02.125 313 12470.17 155.82 54602.78 88888.00 2015-11-09 06:15:02.250 313 12470.12 155.88 54602.78 88888.00 2015-11-09 06:15:02.375 313 12470.15 155.93 54602.78 88888.00 2015-11-09 06:15:02.500 313 12470.20 155.95 54602.78 88888.00 2015-11-09 06:15:02.625 313 12470.20 155.93 54602.78 88888.00 2015-11-09 06:15:02.750 313 12470.20 155.93 54602.75 88888.00 2015-11-09 06:15:02.875 313 12470.27 155.95 54602.75 88888.00 2015-11-09 06:15:03.000 313 12470.20 155.97 54602.75 88888.00 2015-11-09 06:15:03.125 313 12470.15 155.95 54602.78 88888.00 2015-11-09 06:15:03.250 313 12470.10 155.95 54602.78 88888.00 2015-11-09 06:15:03.375 313 12470.10 155.95 54602.78 88888.00 2015-11-09 06:15:03.500 313 12470.02 155.97 54602.75 88888.00 2015-11-09 06:15:03.625 313 12470.05 156.03 54602.82 88888.00 2015-11-09 06:15:03.750 313 12470.12 156.00 54602.78 88888.00 2015-11-09 06:15:03.875 313 12470.15 156.00 54602.78 88888.00 2015-11-09 06:15:04.000 313 12470.08 156.00 54602.78 88888.00 2015-11-09 06:15:04.125 313 12470.05 155.97 54602.80 88888.00 2015-11-09 06:15:04.250 313 12470.02 155.95 54602.80 88888.00 2015-11-09 06:15:04.375 313 12470.05 155.95 54602.78 88888.00 2015-11-09 06:15:04.500 313 12470.02 156.00 54602.80 88888.00 2015-11-09 06:15:04.625 313 12470.00 156.03 54602.80 88888.00 2015-11-09 06:15:04.750 313 12470.05 156.05 54602.82 88888.00 2015-11-09 06:15:04.875 313 12470.12 156.03 54602.80 88888.00 2015-11-09 06:15:05.000 313 12470.05 156.03 54602.80 88888.00 2015-11-09 06:15:05.125 313 12470.02 156.03 54602.80 88888.00 2015-11-09 06:15:05.250 313 12470.00 156.03 54602.80 88888.00 2015-11-09 06:15:05.375 313 12470.05 156.07 54602.82 88888.00 2015-11-09 06:15:05.500 313 12470.05 156.07 54602.80 88888.00 2015-11-09 06:15:05.625 313 12470.05 156.10 54602.78 88888.00 2015-11-09 06:15:05.750 313 12470.02 156.07 54602.80 88888.00 2015-11-09 06:15:05.875 313 12470.05 156.07 54602.80 88888.00 2015-11-09 06:15:06.000 313 12470.05 156.10 54602.78 88888.00 2015-11-09 06:15:06.125 313 12470.05 156.10 54602.80 88888.00 2015-11-09 06:15:06.250 313 12470.08 156.10 54602.80 88888.00 2015-11-09 06:15:06.375 313 12470.10 156.12 54602.78 88888.00 2015-11-09 06:15:06.500 313 12470.08 156.12 54602.80 88888.00 2015-11-09 06:15:06.625 313 12470.08 156.12 54602.78 88888.00 2015-11-09 06:15:06.750 313 12470.05 156.15 54602.78 88888.00 2015-11-09 06:15:06.875 313 12470.02 156.12 54602.80 88888.00 2015-11-09 06:15:07.000 313 12470.02 156.15 54602.80 88888.00 2015-11-09 06:15:07.125 313 12470.00 156.18 54602.82 88888.00 2015-11-09 06:15:07.250 313 12469.92 156.22 54602.82 88888.00 2015-11-09 06:15:07.375 313 12470.08 156.25 54602.82 88888.00 2015-11-09 06:15:07.500 313 12470.08 156.28 54602.82 88888.00 2015-11-09 06:15:07.625 313 12470.08 156.25 54602.85 88888.00 2015-11-09 06:15:07.750 313 12470.10 156.22 54602.80 88888.00 2015-11-09 06:15:07.875 313 12470.15 156.22 54602.75 88888.00 2015-11-09 06:15:08.000 313 12470.15 156.22 54602.78 88888.00 2015-11-09 06:15:08.125 313 12470.12 156.25 54602.80 88888.00 2015-11-09 06:15:08.250 313 12470.10 156.28 54602.80 88888.00 2015-11-09 06:15:08.375 313 12470.17 156.32 54602.80 88888.00 2015-11-09 06:15:08.500 313 12470.20 156.35 54602.80 88888.00 2015-11-09 06:15:08.625 313 12470.17 156.40 54602.78 88888.00 2015-11-09 06:15:08.750 313 12470.20 156.45 54602.78 88888.00 2015-11-09 06:15:08.875 313 12470.20 156.40 54602.78 88888.00 2015-11-09 06:15:09.000 313 12470.25 156.38 54602.75 88888.00 2015-11-09 06:15:09.125 313 12470.25 156.40 54602.80 88888.00 2015-11-09 06:15:09.250 313 12470.17 156.40 54602.80 88888.00 2015-11-09 06:15:09.375 313 12470.12 156.45 54602.78 88888.00 2015-11-09 06:15:09.500 313 12470.20 156.47 54602.78 88888.00 2015-11-09 06:15:09.625 313 12470.23 156.47 54602.80 88888.00 2015-11-09 06:15:09.750 313 12470.25 156.50 54602.82 88888.00 2015-11-09 06:15:09.875 313 12470.23 156.47 54602.78 88888.00 2015-11-09 06:15:10.000 313 12470.25 156.47 54602.75 88888.00 2015-11-09 06:15:10.125 313 12470.25 156.47 54602.80 88888.00 2015-11-09 06:15:10.250 313 12470.23 156.47 54602.82 88888.00 2015-11-09 06:15:10.375 313 12470.38 156.50 54602.82 88888.00 2015-11-09 06:15:10.500 313 12470.38 156.50 54602.82 88888.00 2015-11-09 06:15:10.625 313 12470.35 156.50 54602.80 88888.00 2015-11-09 06:15:10.750 313 12470.42 156.53 54602.80 88888.00 2015-11-09 06:15:10.875 313 12470.45 156.55 54602.80 88888.00 2015-11-09 06:15:11.000 313 12470.40 156.53 54602.80 88888.00 2015-11-09 06:15:11.125 313 12470.40 156.50 54602.78 88888.00 2015-11-09 06:15:11.250 313 12470.38 156.50 54602.78 88888.00 2015-11-09 06:15:11.375 313 12470.42 156.55 54602.75 88888.00 2015-11-09 06:15:11.500 313 12470.50 156.55 54602.78 88888.00 2015-11-09 06:15:11.625 313 12470.50 156.57 54602.80 88888.00 2015-11-09 06:15:11.750 313 12470.50 156.57 54602.80 88888.00 2015-11-09 06:15:11.875 313 12470.58 156.57 54602.80 88888.00 2015-11-09 06:15:12.000 313 12470.55 156.55 54602.78 88888.00 2015-11-09 06:15:12.125 313 12470.55 156.55 54602.78 88888.00 2015-11-09 06:15:12.250 313 12470.55 156.55 54602.78 88888.00 2015-11-09 06:15:12.375 313 12470.58 156.60 54602.80 88888.00 2015-11-09 06:15:12.500 313 12470.58 156.62 54602.78 88888.00 2015-11-09 06:15:12.625 313 12470.58 156.60 54602.80 88888.00 2015-11-09 06:15:12.750 313 12470.55 156.60 54602.78 88888.00 2015-11-09 06:15:12.875 313 12470.55 156.62 54602.75 88888.00 2015-11-09 06:15:13.000 313 12470.58 156.62 54602.72 88888.00 2015-11-09 06:15:13.125 313 12470.65 156.65 54602.75 88888.00 2015-11-09 06:15:13.250 313 12470.62 156.65 54602.75 88888.00 2015-11-09 06:15:13.375 313 12470.70 156.68 54602.75 88888.00 2015-11-09 06:15:13.500 313 12470.77 156.68 54602.72 88888.00 2015-11-09 06:15:13.625 313 12470.80 156.65 54602.72 88888.00 2015-11-09 06:15:13.750 313 12470.77 156.70 54602.75 88888.00 2015-11-09 06:15:13.875 313 12470.83 156.72 54602.72 88888.00 2015-11-09 06:15:14.000 313 12470.88 156.75 54602.72 88888.00 2015-11-09 06:15:14.125 313 12470.90 156.78 54602.72 88888.00 2015-11-09 06:15:14.250 313 12470.88 156.75 54602.72 88888.00 2015-11-09 06:15:14.375 313 12470.92 156.80 54602.70 88888.00 2015-11-09 06:15:14.500 313 12471.00 156.82 54602.72 88888.00 2015-11-09 06:15:14.625 313 12471.05 156.82 54602.72 88888.00 2015-11-09 06:15:14.750 313 12471.05 156.82 54602.70 88888.00 2015-11-09 06:15:14.875 313 12471.05 156.88 54602.70 88888.00 2015-11-09 06:15:15.000 313 12471.08 156.85 54602.65 88888.00 2015-11-09 06:15:15.125 313 12471.05 156.88 54602.65 88888.00 2015-11-09 06:15:15.250 313 12471.00 156.88 54602.65 88888.00 2015-11-09 06:15:15.375 313 12471.00 156.85 54602.68 88888.00 2015-11-09 06:15:15.500 313 12471.08 156.90 54602.65 88888.00 2015-11-09 06:15:15.625 313 12471.15 156.90 54602.65 88888.00 2015-11-09 06:15:15.750 313 12471.17 156.90 54602.60 88888.00 2015-11-09 06:15:15.875 313 12471.20 156.95 54602.62 88888.00 2015-11-09 06:15:16.000 313 12471.23 156.95 54602.62 88888.00 2015-11-09 06:15:16.125 313 12471.23 157.00 54602.62 88888.00 2015-11-09 06:15:16.250 313 12471.20 157.00 54602.68 88888.00 2015-11-09 06:15:16.375 313 12471.25 157.00 54602.68 88888.00 2015-11-09 06:15:16.500 313 12471.27 156.97 54602.62 88888.00 2015-11-09 06:15:16.625 313 12471.30 156.97 54602.62 88888.00 2015-11-09 06:15:16.750 313 12471.35 157.00 54602.65 88888.00 2015-11-09 06:15:16.875 313 12471.33 157.03 54602.62 88888.00 2015-11-09 06:15:17.000 313 12471.35 157.03 54602.65 88888.00 2015-11-09 06:15:17.125 313 12471.38 157.05 54602.60 88888.00 2015-11-09 06:15:17.250 313 12471.40 157.03 54602.60 88888.00 2015-11-09 06:15:17.375 313 12471.40 157.05 54602.57 88888.00 2015-11-09 06:15:17.500 313 12471.35 157.05 54602.57 88888.00 2015-11-09 06:15:17.625 313 12471.40 157.07 54602.57 88888.00 2015-11-09 06:15:17.750 313 12471.48 157.10 54602.57 88888.00 2015-11-09 06:15:17.875 313 12471.45 157.07 54602.55 88888.00 2015-11-09 06:15:18.000 313 12471.45 157.05 54602.55 88888.00 2015-11-09 06:15:18.125 313 12471.48 157.07 54602.57 88888.00 2015-11-09 06:15:18.250 313 12471.52 157.10 54602.55 88888.00 2015-11-09 06:15:18.375 313 12471.60 157.15 54602.57 88888.00 2015-11-09 06:15:18.500 313 12471.50 157.15 54602.55 88888.00 2015-11-09 06:15:18.625 313 12471.55 157.12 54602.57 88888.00 2015-11-09 06:15:18.750 313 12471.62 157.15 54602.55 88888.00 2015-11-09 06:15:18.875 313 12471.67 157.12 54602.57 88888.00 2015-11-09 06:15:19.000 313 12471.67 157.10 54602.55 88888.00 2015-11-09 06:15:19.125 313 12471.67 157.10 54602.55 88888.00 2015-11-09 06:15:19.250 313 12471.58 157.12 54602.53 88888.00 2015-11-09 06:15:19.375 313 12471.60 157.18 54602.55 88888.00 2015-11-09 06:15:19.500 313 12471.65 157.12 54602.53 88888.00 2015-11-09 06:15:19.625 313 12471.65 157.12 54602.53 88888.00 2015-11-09 06:15:19.750 313 12471.70 157.18 54602.53 88888.00 2015-11-09 06:15:19.875 313 12471.73 157.18 54602.53 88888.00 2015-11-09 06:15:20.000 313 12471.75 157.20 54602.50 88888.00 2015-11-09 06:15:20.125 313 12471.73 157.20 54602.50 88888.00 2015-11-09 06:15:20.250 313 12471.70 157.18 54602.53 88888.00 2015-11-09 06:15:20.375 313 12471.75 157.18 54602.50 88888.00 2015-11-09 06:15:20.500 313 12471.75 157.20 54602.50 88888.00 2015-11-09 06:15:20.625 313 12471.75 157.20 54602.47 88888.00 2015-11-09 06:15:20.750 313 12471.73 157.20 54602.50 88888.00 2015-11-09 06:15:20.875 313 12471.75 157.20 54602.50 88888.00 2015-11-09 06:15:21.000 313 12471.75 157.22 54602.50 88888.00 2015-11-09 06:15:21.125 313 12471.80 157.25 54602.50 88888.00 2015-11-09 06:15:21.250 313 12471.83 157.18 54602.47 88888.00 2015-11-09 06:15:21.375 313 12471.92 157.22 54602.50 88888.00 2015-11-09 06:15:21.500 313 12471.92 157.25 54602.50 88888.00 2015-11-09 06:15:21.625 313 12471.90 157.22 54602.47 88888.00 2015-11-09 06:15:21.750 313 12471.90 157.20 54602.45 88888.00 2015-11-09 06:15:21.875 313 12471.92 157.22 54602.45 88888.00 2015-11-09 06:15:22.000 313 12471.98 157.28 54602.47 88888.00 2015-11-09 06:15:22.125 313 12472.00 157.30 54602.47 88888.00 2015-11-09 06:15:22.250 313 12472.00 157.25 54602.45 88888.00 2015-11-09 06:15:22.375 313 12472.08 157.22 54602.47 88888.00 2015-11-09 06:15:22.500 313 12472.08 157.22 54602.45 88888.00 2015-11-09 06:15:22.625 313 12472.10 157.20 54602.45 88888.00 2015-11-09 06:15:22.750 313 12472.12 157.22 54602.45 88888.00 2015-11-09 06:15:22.875 313 12472.15 157.25 54602.43 88888.00 2015-11-09 06:15:23.000 313 12472.12 157.25 54602.45 88888.00 2015-11-09 06:15:23.125 313 12472.08 157.28 54602.45 88888.00 2015-11-09 06:15:23.250 313 12472.12 157.25 54602.45 88888.00 2015-11-09 06:15:23.375 313 12472.23 157.25 54602.45 88888.00 2015-11-09 06:15:23.500 313 12472.25 157.22 54602.45 88888.00 2015-11-09 06:15:23.625 313 12472.27 157.20 54602.45 88888.00 2015-11-09 06:15:23.750 313 12472.25 157.20 54602.45 88888.00 2015-11-09 06:15:23.875 313 12472.25 157.22 54602.45 88888.00 2015-11-09 06:15:24.000 313 12472.25 157.25 54602.45 88888.00 2015-11-09 06:15:24.125 313 12472.27 157.22 54602.47 88888.00 2015-11-09 06:15:24.250 313 12472.27 157.22 54602.45 88888.00 2015-11-09 06:15:24.375 313 12472.33 157.20 54602.43 88888.00 2015-11-09 06:15:24.500 313 12472.25 157.20 54602.43 88888.00 2015-11-09 06:15:24.625 313 12472.27 157.20 54602.40 88888.00 2015-11-09 06:15:24.750 313 12472.30 157.20 54602.43 88888.00 2015-11-09 06:15:24.875 313 12472.30 157.20 54602.40 88888.00 2015-11-09 06:15:25.000 313 12472.33 157.18 54602.40 88888.00 2015-11-09 06:15:25.125 313 12472.35 157.10 54602.40 88888.00 2015-11-09 06:15:25.250 313 12472.38 157.07 54602.43 88888.00 2015-11-09 06:15:25.375 313 12472.42 157.10 54602.43 88888.00 2015-11-09 06:15:25.500 313 12472.40 157.10 54602.40 88888.00 2015-11-09 06:15:25.625 313 12472.38 157.12 54602.38 88888.00 2015-11-09 06:15:25.750 313 12472.38 157.12 54602.40 88888.00 2015-11-09 06:15:25.875 313 12472.40 157.10 54602.43 88888.00 2015-11-09 06:15:26.000 313 12472.42 157.07 54602.40 88888.00 2015-11-09 06:15:26.125 313 12472.45 157.05 54602.38 88888.00 2015-11-09 06:15:26.250 313 12472.45 157.03 54602.40 88888.00 2015-11-09 06:15:26.375 313 12472.42 157.05 54602.38 88888.00 2015-11-09 06:15:26.500 313 12472.42 157.05 54602.40 88888.00 2015-11-09 06:15:26.625 313 12472.42 157.05 54602.40 88888.00 2015-11-09 06:15:26.750 313 12472.45 157.05 54602.38 88888.00 2015-11-09 06:15:26.875 313 12472.48 157.03 54602.40 88888.00 2015-11-09 06:15:27.000 313 12472.52 157.00 54602.40 88888.00 2015-11-09 06:15:27.125 313 12472.58 156.97 54602.40 88888.00 2015-11-09 06:15:27.250 313 12472.50 156.97 54602.40 88888.00 2015-11-09 06:15:27.375 313 12472.50 156.97 54602.38 88888.00 2015-11-09 06:15:27.500 313 12472.58 156.97 54602.38 88888.00 2015-11-09 06:15:27.625 313 12472.70 157.00 54602.40 88888.00 2015-11-09 06:15:27.750 313 12472.70 156.97 54602.40 88888.00 2015-11-09 06:15:27.875 313 12472.58 156.93 54602.38 88888.00 2015-11-09 06:15:28.000 313 12472.58 156.90 54602.40 88888.00 2015-11-09 06:15:28.125 313 12472.62 156.90 54602.38 88888.00 2015-11-09 06:15:28.250 313 12472.67 156.93 54602.40 88888.00 2015-11-09 06:15:28.375 313 12472.73 156.90 54602.38 88888.00 2015-11-09 06:15:28.500 313 12472.73 156.88 54602.38 88888.00 2015-11-09 06:15:28.625 313 12472.67 156.85 54602.40 88888.00 2015-11-09 06:15:28.750 313 12472.70 156.85 54602.40 88888.00 2015-11-09 06:15:28.875 313 12472.67 156.85 54602.40 88888.00 2015-11-09 06:15:29.000 313 12472.65 156.90 54602.40 88888.00 2015-11-09 06:15:29.125 313 12472.62 156.85 54602.40 88888.00 2015-11-09 06:15:29.250 313 12472.73 156.82 54602.40 88888.00 2015-11-09 06:15:29.375 313 12472.77 156.80 54602.38 88888.00 2015-11-09 06:15:29.500 313 12472.80 156.80 54602.38 88888.00 2015-11-09 06:15:29.625 313 12472.85 156.82 54602.38 88888.00 2015-11-09 06:15:29.750 313 12472.85 156.80 54602.38 88888.00 2015-11-09 06:15:29.875 313 12472.83 156.80 54602.38 88888.00 2015-11-09 06:15:30.000 313 12472.83 156.82 54602.38 88888.00 2015-11-09 06:15:30.125 313 12472.88 156.80 54602.38 88888.00 2015-11-09 06:15:30.250 313 12472.88 156.78 54602.40 88888.00 2015-11-09 06:15:30.375 313 12472.90 156.80 54602.38 88888.00 2015-11-09 06:15:30.500 313 12472.88 156.80 54602.35 88888.00 2015-11-09 06:15:30.625 313 12472.92 156.80 54602.35 88888.00 2015-11-09 06:15:30.750 313 12473.00 156.82 54602.35 88888.00 2015-11-09 06:15:30.875 313 12473.00 156.85 54602.35 88888.00 2015-11-09 06:15:31.000 313 12473.00 156.82 54602.32 88888.00 2015-11-09 06:15:31.125 313 12473.00 156.82 54602.35 88888.00 2015-11-09 06:15:31.250 313 12473.00 156.82 54602.35 88888.00 2015-11-09 06:15:31.375 313 12473.02 156.88 54602.35 88888.00 2015-11-09 06:15:31.500 313 12473.00 156.88 54602.35 88888.00 2015-11-09 06:15:31.625 313 12473.00 156.85 54602.32 88888.00 2015-11-09 06:15:31.750 313 12473.02 156.85 54602.32 88888.00 2015-11-09 06:15:31.875 313 12473.02 156.85 54602.30 88888.00 2015-11-09 06:15:32.000 313 12473.08 156.80 54602.30 88888.00 2015-11-09 06:15:32.125 313 12473.20 156.80 54602.32 88888.00 2015-11-09 06:15:32.250 313 12473.23 156.82 54602.35 88888.00 2015-11-09 06:15:32.375 313 12473.20 156.80 54602.32 88888.00 2015-11-09 06:15:32.500 313 12473.20 156.80 54602.30 88888.00 2015-11-09 06:15:32.625 313 12473.17 156.78 54602.32 88888.00 2015-11-09 06:15:32.750 313 12473.25 156.75 54602.32 88888.00 2015-11-09 06:15:32.875 313 12473.27 156.75 54602.32 88888.00 2015-11-09 06:15:33.000 313 12473.33 156.75 54602.28 88888.00 2015-11-09 06:15:33.125 313 12473.30 156.75 54602.30 88888.00 2015-11-09 06:15:33.250 313 12473.25 156.72 54602.30 88888.00 2015-11-09 06:15:33.375 313 12473.27 156.72 54602.28 88888.00 2015-11-09 06:15:33.500 313 12473.33 156.75 54602.28 88888.00 2015-11-09 06:15:33.625 313 12473.48 156.72 54602.28 88888.00 2015-11-09 06:15:33.750 313 12473.55 156.75 54602.32 88888.00 2015-11-09 06:15:33.875 313 12473.48 156.75 54602.30 88888.00 2015-11-09 06:15:34.000 313 12473.42 156.75 54602.30 88888.00 2015-11-09 06:15:34.125 313 12473.42 156.70 54602.30 88888.00 2015-11-09 06:15:34.250 313 12473.45 156.70 54602.30 88888.00 2015-11-09 06:15:34.375 313 12473.50 156.72 54602.30 88888.00 2015-11-09 06:15:34.500 313 12473.55 156.68 54602.28 88888.00 2015-11-09 06:15:34.625 313 12473.55 156.68 54602.28 88888.00 2015-11-09 06:15:34.750 313 12473.58 156.70 54602.28 88888.00 2015-11-09 06:15:34.875 313 12473.58 156.72 54602.28 88888.00 2015-11-09 06:15:35.000 313 12473.65 156.70 54602.25 88888.00 2015-11-09 06:15:35.125 313 12473.70 156.72 54602.25 88888.00 2015-11-09 06:15:35.250 313 12473.65 156.68 54602.25 88888.00 2015-11-09 06:15:35.375 313 12473.65 156.68 54602.28 88888.00 2015-11-09 06:15:35.500 313 12473.70 156.70 54602.28 88888.00 2015-11-09 06:15:35.625 313 12473.73 156.65 54602.28 88888.00 2015-11-09 06:15:35.750 313 12473.75 156.68 54602.25 88888.00 2015-11-09 06:15:35.875 313 12473.77 156.70 54602.28 88888.00 2015-11-09 06:15:36.000 313 12473.77 156.65 54602.25 88888.00 2015-11-09 06:15:36.125 313 12473.85 156.62 54602.28 88888.00 2015-11-09 06:15:36.250 313 12473.83 156.60 54602.28 88888.00 2015-11-09 06:15:36.375 313 12473.83 156.62 54602.25 88888.00 2015-11-09 06:15:36.500 313 12473.85 156.65 54602.25 88888.00 2015-11-09 06:15:36.625 313 12473.85 156.68 54602.25 88888.00 2015-11-09 06:15:36.750 313 12473.83 156.60 54602.25 88888.00 2015-11-09 06:15:36.875 313 12473.80 156.60 54602.20 88888.00 2015-11-09 06:15:37.000 313 12473.83 156.60 54602.22 88888.00 2015-11-09 06:15:37.125 313 12473.88 156.60 54602.25 88888.00 2015-11-09 06:15:37.250 313 12473.95 156.55 54602.22 88888.00 2015-11-09 06:15:37.375 313 12474.02 156.53 54602.22 88888.00 2015-11-09 06:15:37.500 313 12474.05 156.50 54602.22 88888.00 2015-11-09 06:15:37.625 313 12474.12 156.53 54602.25 88888.00 2015-11-09 06:15:37.750 313 12474.08 156.53 54602.25 88888.00 2015-11-09 06:15:37.875 313 12474.05 156.47 54602.25 88888.00 2015-11-09 06:15:38.000 313 12474.05 156.43 54602.25 88888.00 2015-11-09 06:15:38.125 313 12474.10 156.43 54602.25 88888.00 2015-11-09 06:15:38.250 313 12474.17 156.38 54602.22 88888.00 2015-11-09 06:15:38.375 313 12474.25 156.40 54602.22 88888.00 2015-11-09 06:15:38.500 313 12474.20 156.40 54602.25 88888.00 2015-11-09 06:15:38.625 313 12474.20 156.35 54602.22 88888.00 2015-11-09 06:15:38.750 313 12474.30 156.32 54602.22 88888.00 2015-11-09 06:15:38.875 313 12474.40 156.28 54602.25 88888.00 2015-11-09 06:15:39.000 313 12474.38 156.32 54602.22 88888.00 2015-11-09 06:15:39.125 313 12474.40 156.30 54602.25 88888.00 2015-11-09 06:15:39.250 313 12474.45 156.28 54602.22 88888.00 2015-11-09 06:15:39.375 313 12474.45 156.25 54602.25 88888.00 2015-11-09 06:15:39.500 313 12474.38 156.20 54602.22 88888.00 2015-11-09 06:15:39.625 313 12474.35 156.22 54602.25 88888.00 2015-11-09 06:15:39.750 313 12474.35 156.22 54602.22 88888.00 2015-11-09 06:15:39.875 313 12474.42 156.22 54602.20 88888.00 2015-11-09 06:15:40.000 313 12474.45 156.22 54602.22 88888.00 2015-11-09 06:15:40.125 313 12474.48 156.20 54602.28 88888.00 2015-11-09 06:15:40.250 313 12474.48 156.15 54602.25 88888.00 2015-11-09 06:15:40.375 313 12474.45 156.15 54602.25 88888.00 2015-11-09 06:15:40.500 313 12474.48 156.18 54602.25 88888.00 2015-11-09 06:15:40.625 313 12474.48 156.12 54602.22 88888.00 2015-11-09 06:15:40.750 313 12474.55 156.12 54602.22 88888.00 2015-11-09 06:15:40.875 313 12474.60 156.18 54602.22 88888.00 2015-11-09 06:15:41.000 313 12474.67 156.15 54602.22 88888.00 2015-11-09 06:15:41.125 313 12474.70 156.15 54602.25 88888.00 2015-11-09 06:15:41.250 313 12474.62 156.10 54602.25 88888.00 2015-11-09 06:15:41.375 313 12474.62 156.15 54602.25 88888.00 2015-11-09 06:15:41.500 313 12474.62 156.12 54602.22 88888.00 2015-11-09 06:15:41.625 313 12474.67 156.15 54602.20 88888.00 2015-11-09 06:15:41.750 313 12474.73 156.15 54602.20 88888.00 2015-11-09 06:15:41.875 313 12474.73 156.18 54602.22 88888.00 2015-11-09 06:15:42.000 313 12474.75 156.18 54602.22 88888.00 2015-11-09 06:15:42.125 313 12474.80 156.15 54602.22 88888.00 2015-11-09 06:15:42.250 313 12474.80 156.07 54602.25 88888.00 2015-11-09 06:15:42.375 313 12474.90 156.07 54602.25 88888.00 2015-11-09 06:15:42.500 313 12474.98 156.05 54602.22 88888.00 2015-11-09 06:15:42.625 313 12474.95 156.07 54602.22 88888.00 2015-11-09 06:15:42.750 313 12474.92 156.07 54602.22 88888.00 2015-11-09 06:15:42.875 313 12474.92 156.05 54602.20 88888.00 2015-11-09 06:15:43.000 313 12474.85 156.05 54602.18 88888.00 2015-11-09 06:15:43.125 313 12474.83 156.05 54602.22 88888.00 2015-11-09 06:15:43.250 313 12474.83 156.03 54602.22 88888.00 2015-11-09 06:15:43.375 313 12474.85 156.03 54602.20 88888.00 2015-11-09 06:15:43.500 313 12474.92 156.03 54602.22 88888.00 2015-11-09 06:15:43.625 313 12474.92 156.05 54602.22 88888.00 2015-11-09 06:15:43.750 313 12474.92 156.03 54602.20 88888.00 2015-11-09 06:15:43.875 313 12474.98 156.03 54602.22 88888.00 2015-11-09 06:15:44.000 313 12475.00 156.00 54602.20 88888.00 2015-11-09 06:15:44.125 313 12474.98 156.00 54602.22 88888.00 2015-11-09 06:15:44.250 313 12474.90 155.95 54602.22 88888.00 2015-11-09 06:15:44.375 313 12474.98 155.93 54602.22 88888.00 2015-11-09 06:15:44.500 313 12475.05 155.95 54602.22 88888.00 2015-11-09 06:15:44.625 313 12475.05 155.93 54602.20 88888.00 2015-11-09 06:15:44.750 313 12475.00 155.90 54602.20 88888.00 2015-11-09 06:15:44.875 313 12474.92 155.85 54602.20 88888.00 2015-11-09 06:15:45.000 313 12475.02 155.85 54602.20 88888.00 2015-11-09 06:15:45.125 313 12475.12 155.82 54602.20 88888.00 2015-11-09 06:15:45.250 313 12475.17 155.85 54602.22 88888.00 2015-11-09 06:15:45.375 313 12475.23 155.80 54602.20 88888.00 2015-11-09 06:15:45.500 313 12475.12 155.75 54602.20 88888.00 2015-11-09 06:15:45.625 313 12475.10 155.75 54602.20 88888.00 2015-11-09 06:15:45.750 313 12475.10 155.75 54602.22 88888.00 2015-11-09 06:15:45.875 313 12475.10 155.75 54602.22 88888.00 2015-11-09 06:15:46.000 313 12475.10 155.70 54602.25 88888.00 2015-11-09 06:15:46.125 313 12475.08 155.68 54602.25 88888.00 2015-11-09 06:15:46.250 313 12475.08 155.62 54602.28 88888.00 2015-11-09 06:15:46.375 313 12475.15 155.60 54602.28 88888.00 2015-11-09 06:15:46.500 313 12475.17 155.60 54602.28 88888.00 2015-11-09 06:15:46.625 313 12475.15 155.57 54602.25 88888.00 2015-11-09 06:15:46.750 313 12475.12 155.57 54602.28 88888.00 2015-11-09 06:15:46.875 313 12475.08 155.57 54602.28 88888.00 2015-11-09 06:15:47.000 313 12475.10 155.53 54602.30 88888.00 2015-11-09 06:15:47.125 313 12475.15 155.53 54602.28 88888.00 2015-11-09 06:15:47.250 313 12475.12 155.47 54602.25 88888.00 2015-11-09 06:15:47.375 313 12475.15 155.50 54602.25 88888.00 2015-11-09 06:15:47.500 313 12475.12 155.47 54602.25 88888.00 2015-11-09 06:15:47.625 313 12475.12 155.47 54602.28 88888.00 2015-11-09 06:15:47.750 313 12475.05 155.47 54602.28 88888.00 2015-11-09 06:15:47.875 313 12475.10 155.45 54602.30 88888.00 2015-11-09 06:15:48.000 313 12475.15 155.43 54602.28 88888.00 2015-11-09 06:15:48.125 313 12475.15 155.40 54602.28 88888.00 2015-11-09 06:15:48.250 313 12475.12 155.38 54602.28 88888.00 2015-11-09 06:15:48.375 313 12475.15 155.38 54602.30 88888.00 2015-11-09 06:15:48.500 313 12475.15 155.38 54602.30 88888.00 2015-11-09 06:15:48.625 313 12475.12 155.32 54602.30 88888.00 2015-11-09 06:15:48.750 313 12475.10 155.30 54602.30 88888.00 2015-11-09 06:15:48.875 313 12475.15 155.32 54602.30 88888.00 2015-11-09 06:15:49.000 313 12475.23 155.32 54602.30 88888.00 2015-11-09 06:15:49.125 313 12475.25 155.32 54602.30 88888.00 2015-11-09 06:15:49.250 313 12475.17 155.28 54602.32 88888.00 2015-11-09 06:15:49.375 313 12475.20 155.25 54602.32 88888.00 2015-11-09 06:15:49.500 313 12475.17 155.22 54602.32 88888.00 2015-11-09 06:15:49.625 313 12475.23 155.18 54602.32 88888.00 2015-11-09 06:15:49.750 313 12475.25 155.15 54602.35 88888.00 2015-11-09 06:15:49.875 313 12475.17 155.15 54602.35 88888.00 2015-11-09 06:15:50.000 313 12475.17 155.15 54602.32 88888.00 2015-11-09 06:15:50.125 313 12475.23 155.18 54602.35 88888.00 2015-11-09 06:15:50.250 313 12475.25 155.15 54602.32 88888.00 2015-11-09 06:15:50.375 313 12475.30 155.12 54602.32 88888.00 2015-11-09 06:15:50.500 313 12475.33 155.10 54602.32 88888.00 2015-11-09 06:15:50.625 313 12475.35 155.12 54602.35 88888.00 2015-11-09 06:15:50.750 313 12475.45 155.10 54602.35 88888.00 2015-11-09 06:15:50.875 313 12475.45 155.12 54602.35 88888.00 2015-11-09 06:15:51.000 313 12475.40 155.10 54602.35 88888.00 2015-11-09 06:15:51.125 313 12475.35 155.07 54602.35 88888.00 2015-11-09 06:15:51.250 313 12475.35 154.97 54602.35 88888.00 2015-11-09 06:15:51.375 313 12475.45 155.03 54602.35 88888.00 2015-11-09 06:15:51.500 313 12475.40 155.07 54602.35 88888.00 2015-11-09 06:15:51.625 313 12475.33 155.03 54602.32 88888.00 2015-11-09 06:15:51.750 313 12475.38 155.03 54602.35 88888.00 2015-11-09 06:15:51.875 313 12475.40 155.05 54602.38 88888.00 2015-11-09 06:15:52.000 313 12475.35 155.03 54602.38 88888.00 2015-11-09 06:15:52.125 313 12475.33 155.00 54602.40 88888.00 2015-11-09 06:15:52.250 313 12475.38 154.95 54602.40 88888.00 2015-11-09 06:15:52.375 313 12475.38 154.95 54602.38 88888.00 2015-11-09 06:15:52.500 313 12475.33 154.95 54602.35 88888.00 2015-11-09 06:15:52.625 313 12475.27 154.95 54602.38 88888.00 2015-11-09 06:15:52.750 313 12475.23 154.93 54602.38 88888.00 2015-11-09 06:15:52.875 313 12475.20 154.90 54602.38 88888.00 2015-11-09 06:15:53.000 313 12475.20 154.90 54602.35 88888.00 2015-11-09 06:15:53.125 313 12475.23 154.93 54602.32 88888.00 2015-11-09 06:15:53.250 313 12475.17 154.90 54602.38 88888.00 2015-11-09 06:15:53.375 313 12475.27 154.90 54602.38 88888.00 2015-11-09 06:15:53.500 313 12475.33 154.90 54602.38 88888.00 2015-11-09 06:15:53.625 313 12475.30 154.88 54602.38 88888.00 2015-11-09 06:15:53.750 313 12475.30 154.88 54602.38 88888.00 2015-11-09 06:15:53.875 313 12475.33 154.82 54602.40 88888.00 2015-11-09 06:15:54.000 313 12475.30 154.85 54602.38 88888.00 2015-11-09 06:15:54.125 313 12475.27 154.82 54602.38 88888.00 2015-11-09 06:15:54.250 313 12475.33 154.82 54602.40 88888.00 2015-11-09 06:15:54.375 313 12475.35 154.82 54602.43 88888.00 2015-11-09 06:15:54.500 313 12475.35 154.82 54602.43 88888.00 2015-11-09 06:15:54.625 313 12475.38 154.82 54602.43 88888.00 2015-11-09 06:15:54.750 313 12475.38 154.82 54602.40 88888.00 2015-11-09 06:15:54.875 313 12475.38 154.80 54602.43 88888.00 2015-11-09 06:15:55.000 313 12475.40 154.80 54602.40 88888.00 2015-11-09 06:15:55.125 313 12475.42 154.78 54602.40 88888.00 2015-11-09 06:15:55.250 313 12475.40 154.72 54602.43 88888.00 2015-11-09 06:15:55.375 313 12475.38 154.75 54602.40 88888.00 2015-11-09 06:15:55.500 313 12475.38 154.72 54602.43 88888.00 2015-11-09 06:15:55.625 313 12475.40 154.72 54602.43 88888.00 2015-11-09 06:15:55.750 313 12475.42 154.70 54602.43 88888.00 2015-11-09 06:15:55.875 313 12475.42 154.70 54602.45 88888.00 2015-11-09 06:15:56.000 313 12475.42 154.70 54602.43 88888.00 2015-11-09 06:15:56.125 313 12475.38 154.70 54602.45 88888.00 2015-11-09 06:15:56.250 313 12475.38 154.68 54602.43 88888.00 2015-11-09 06:15:56.375 313 12475.35 154.68 54602.43 88888.00 2015-11-09 06:15:56.500 313 12475.38 154.65 54602.45 88888.00 2015-11-09 06:15:56.625 313 12475.33 154.65 54602.45 88888.00 2015-11-09 06:15:56.750 313 12475.35 154.68 54602.47 88888.00 2015-11-09 06:15:56.875 313 12475.40 154.65 54602.47 88888.00 2015-11-09 06:15:57.000 313 12475.40 154.62 54602.45 88888.00 2015-11-09 06:15:57.125 313 12475.40 154.60 54602.47 88888.00 2015-11-09 06:15:57.250 313 12475.38 154.53 54602.45 88888.00 2015-11-09 06:15:57.375 313 12475.38 154.53 54602.45 88888.00 2015-11-09 06:15:57.500 313 12475.40 154.53 54602.47 88888.00 2015-11-09 06:15:57.625 313 12475.45 154.47 54602.43 88888.00 2015-11-09 06:15:57.750 313 12475.42 154.50 54602.45 88888.00 2015-11-09 06:15:57.875 313 12475.40 154.47 54602.45 88888.00 2015-11-09 06:15:58.000 313 12475.40 154.45 54602.45 88888.00 2015-11-09 06:15:58.125 313 12475.40 154.45 54602.45 88888.00 2015-11-09 06:15:58.250 313 12475.35 154.47 54602.43 88888.00 2015-11-09 06:15:58.375 313 12475.40 154.45 54602.45 88888.00 2015-11-09 06:15:58.500 313 12475.40 154.45 54602.45 88888.00 2015-11-09 06:15:58.625 313 12475.35 154.47 54602.45 88888.00 2015-11-09 06:15:58.750 313 12475.40 154.47 54602.45 88888.00 2015-11-09 06:15:58.875 313 12475.48 154.45 54602.43 88888.00 2015-11-09 06:15:59.000 313 12475.48 154.43 54602.45 88888.00 2015-11-09 06:15:59.125 313 12475.48 154.43 54602.47 88888.00 2015-11-09 06:15:59.250 313 12475.48 154.43 54602.45 88888.00 2015-11-09 06:15:59.375 313 12475.50 154.43 54602.47 88888.00 2015-11-09 06:15:59.500 313 12475.50 154.43 54602.47 88888.00 2015-11-09 06:15:59.625 313 12475.48 154.43 54602.47 88888.00 2015-11-09 06:15:59.750 313 12475.55 154.43 54602.47 88888.00 2015-11-09 06:15:59.875 313 12475.55 154.43 54602.45 88888.00 2015-11-09 06:16:00.000 313 12475.62 154.40 54602.45 88888.00 2015-11-09 06:16:00.125 313 12475.62 154.38 54602.45 88888.00 2015-11-09 06:16:00.250 313 12475.60 154.35 54602.45 88888.00 2015-11-09 06:16:00.375 313 12475.60 154.38 54602.45 88888.00 2015-11-09 06:16:00.500 313 12475.60 154.35 54602.47 88888.00 2015-11-09 06:16:00.625 313 12475.62 154.32 54602.47 88888.00 2015-11-09 06:16:00.750 313 12475.62 154.32 54602.45 88888.00 2015-11-09 06:16:00.875 313 12475.55 154.35 54602.45 88888.00 2015-11-09 06:16:01.000 313 12475.60 154.30 54602.43 88888.00 2015-11-09 06:16:01.125 313 12475.65 154.30 54602.45 88888.00 2015-11-09 06:16:01.250 313 12475.60 154.28 54602.47 88888.00 2015-11-09 06:16:01.375 313 12475.62 154.30 54602.47 88888.00 2015-11-09 06:16:01.500 313 12475.60 154.28 54602.47 88888.00 2015-11-09 06:16:01.625 313 12475.65 154.25 54602.45 88888.00 2015-11-09 06:16:01.750 313 12475.73 154.25 54602.45 88888.00 2015-11-09 06:16:01.875 313 12475.75 154.25 54602.45 88888.00 2015-11-09 06:16:02.000 313 12475.73 154.22 54602.45 88888.00 2015-11-09 06:16:02.125 313 12475.73 154.20 54602.45 88888.00 2015-11-09 06:16:02.250 313 12475.67 154.18 54602.45 88888.00 2015-11-09 06:16:02.375 313 12475.70 154.18 54602.45 88888.00 2015-11-09 06:16:02.500 313 12475.62 154.15 54602.50 88888.00 2015-11-09 06:16:02.625 313 12475.58 154.15 54602.50 88888.00 2015-11-09 06:16:02.750 313 12475.60 154.15 54602.47 88888.00 2015-11-09 06:16:02.875 313 12475.70 154.18 54602.47 88888.00 2015-11-09 06:16:03.000 313 12475.75 154.12 54602.45 88888.00 2015-11-09 06:16:03.125 313 12475.75 154.10 54602.45 88888.00 2015-11-09 06:16:03.250 313 12475.73 154.05 54602.45 88888.00 2015-11-09 06:16:03.375 313 12475.80 154.03 54602.47 88888.00 2015-11-09 06:16:03.500 313 12475.85 154.05 54602.50 88888.00 2015-11-09 06:16:03.625 313 12475.83 154.05 54602.53 88888.00 2015-11-09 06:16:03.750 313 12475.80 153.97 54602.47 88888.00 2015-11-09 06:16:03.875 313 12475.83 153.97 54602.47 88888.00 2015-11-09 06:16:04.000 313 12475.83 153.95 54602.45 88888.00 2015-11-09 06:16:04.125 313 12475.83 153.95 54602.43 88888.00 2015-11-09 06:16:04.250 313 12475.73 153.93 54602.45 88888.00 2015-11-09 06:16:04.375 313 12475.77 153.90 54602.47 88888.00 2015-11-09 06:16:04.500 313 12475.80 153.90 54602.47 88888.00 2015-11-09 06:16:04.625 313 12475.77 153.85 54602.47 88888.00 2015-11-09 06:16:04.750 313 12475.75 153.80 54602.45 88888.00 2015-11-09 06:16:04.875 313 12475.73 153.80 54602.47 88888.00 2015-11-09 06:16:05.000 313 12475.70 153.78 54602.47 88888.00 2015-11-09 06:16:05.125 313 12475.75 153.70 54602.47 88888.00 2015-11-09 06:16:05.250 313 12475.65 153.65 54602.47 88888.00 2015-11-09 06:16:05.375 313 12475.67 153.70 54602.45 88888.00 2015-11-09 06:16:05.500 313 12475.65 153.68 54602.43 88888.00 2015-11-09 06:16:05.625 313 12475.67 153.68 54602.45 88888.00 2015-11-09 06:16:05.750 313 12475.73 153.65 54602.47 88888.00 2015-11-09 06:16:05.875 313 12475.77 153.65 54602.50 88888.00 2015-11-09 06:16:06.000 313 12475.70 153.62 54602.45 88888.00 2015-11-09 06:16:06.125 313 12475.70 153.62 54602.45 88888.00 2015-11-09 06:16:06.250 313 12475.70 153.62 54602.47 88888.00 2015-11-09 06:16:06.375 313 12475.73 153.62 54602.50 88888.00 2015-11-09 06:16:06.500 313 12475.73 153.62 54602.50 88888.00 2015-11-09 06:16:06.625 313 12475.80 153.62 54602.50 88888.00 2015-11-09 06:16:06.750 313 12475.80 153.57 54602.50 88888.00 2015-11-09 06:16:06.875 313 12475.73 153.53 54602.50 88888.00 2015-11-09 06:16:07.000 313 12475.73 153.53 54602.50 88888.00 2015-11-09 06:16:07.125 313 12475.77 153.53 54602.53 88888.00 2015-11-09 06:16:07.250 313 12475.75 153.45 54602.47 88888.00 2015-11-09 06:16:07.375 313 12475.77 153.47 54602.47 88888.00 2015-11-09 06:16:07.500 313 12475.77 153.50 54602.47 88888.00 2015-11-09 06:16:07.625 313 12475.73 153.45 54602.50 88888.00 2015-11-09 06:16:07.750 313 12475.73 153.45 54602.50 88888.00 2015-11-09 06:16:07.875 313 12475.77 153.43 54602.53 88888.00 2015-11-09 06:16:08.000 313 12475.80 153.45 54602.50 88888.00 2015-11-09 06:16:08.125 313 12475.80 153.38 54602.53 88888.00 2015-11-09 06:16:08.250 313 12475.75 153.32 54602.50 88888.00 2015-11-09 06:16:08.375 313 12475.75 153.35 54602.53 88888.00 2015-11-09 06:16:08.500 313 12475.75 153.35 54602.53 88888.00 2015-11-09 06:16:08.625 313 12475.80 153.32 54602.50 88888.00 2015-11-09 06:16:08.750 313 12475.85 153.32 54602.53 88888.00 2015-11-09 06:16:08.875 313 12475.80 153.32 54602.53 88888.00 2015-11-09 06:16:09.000 313 12475.77 153.30 54602.55 88888.00 2015-11-09 06:16:09.125 313 12475.85 153.30 54602.55 88888.00 2015-11-09 06:16:09.250 313 12475.88 153.25 54602.55 88888.00 2015-11-09 06:16:09.375 313 12475.90 153.18 54602.50 88888.00 2015-11-09 06:16:09.500 313 12475.85 153.22 54602.55 88888.00 2015-11-09 06:16:09.625 313 12475.88 153.20 54602.55 88888.00 2015-11-09 06:16:09.750 313 12475.90 153.15 54602.55 88888.00 2015-11-09 06:16:09.875 313 12475.88 153.10 54602.55 88888.00 2015-11-09 06:16:10.000 313 12475.88 153.10 54602.53 88888.00 2015-11-09 06:16:10.125 313 12475.88 153.10 54602.55 88888.00 2015-11-09 06:16:10.250 313 12475.80 153.07 54602.55 88888.00 2015-11-09 06:16:10.375 313 12475.83 153.10 54602.55 88888.00 2015-11-09 06:16:10.500 313 12475.80 153.10 54602.57 88888.00 2015-11-09 06:16:10.625 313 12475.80 153.07 54602.57 88888.00 2015-11-09 06:16:10.750 313 12475.83 153.03 54602.55 88888.00 2015-11-09 06:16:10.875 313 12475.80 152.97 54602.57 88888.00 2015-11-09 06:16:11.000 313 12475.80 152.93 54602.57 88888.00 2015-11-09 06:16:11.125 313 12475.83 152.88 54602.57 88888.00 2015-11-09 06:16:11.250 313 12475.73 152.88 54602.57 88888.00 2015-11-09 06:16:11.375 313 12475.77 152.90 54602.60 88888.00 2015-11-09 06:16:11.500 313 12475.77 152.88 54602.60 88888.00 2015-11-09 06:16:11.625 313 12475.77 152.85 54602.60 88888.00 2015-11-09 06:16:11.750 313 12475.77 152.82 54602.60 88888.00 2015-11-09 06:16:11.875 313 12475.80 152.82 54602.62 88888.00 2015-11-09 06:16:12.000 313 12475.77 152.85 54602.60 88888.00 2015-11-09 06:16:12.125 313 12475.75 152.82 54602.57 88888.00 2015-11-09 06:16:12.250 313 12475.70 152.78 54602.60 88888.00 2015-11-09 06:16:12.375 313 12475.75 152.80 54602.60 88888.00 2015-11-09 06:16:12.500 313 12475.75 152.80 54602.60 88888.00 2015-11-09 06:16:12.625 313 12475.73 152.78 54602.57 88888.00 2015-11-09 06:16:12.750 313 12475.70 152.75 54602.57 88888.00 2015-11-09 06:16:12.875 313 12475.75 152.72 54602.60 88888.00 2015-11-09 06:16:13.000 313 12475.77 152.72 54602.57 88888.00 2015-11-09 06:16:13.125 313 12475.80 152.75 54602.60 88888.00 2015-11-09 06:16:13.250 313 12475.80 152.72 54602.60 88888.00 2015-11-09 06:16:13.375 313 12475.85 152.75 54602.62 88888.00 2015-11-09 06:16:13.500 313 12475.80 152.72 54602.62 88888.00 2015-11-09 06:16:13.625 313 12475.80 152.72 54602.62 88888.00 2015-11-09 06:16:13.750 313 12475.80 152.72 54602.60 88888.00 2015-11-09 06:16:13.875 313 12475.77 152.65 54602.60 88888.00 2015-11-09 06:16:14.000 313 12475.80 152.62 54602.57 88888.00 2015-11-09 06:16:14.125 313 12475.85 152.65 54602.57 88888.00 2015-11-09 06:16:14.250 313 12475.85 152.62 54602.60 88888.00 2015-11-09 06:16:14.375 313 12475.90 152.62 54602.57 88888.00 2015-11-09 06:16:14.500 313 12475.88 152.62 54602.57 88888.00 2015-11-09 06:16:14.625 313 12475.88 152.62 54602.57 88888.00 2015-11-09 06:16:14.750 313 12475.83 152.57 54602.57 88888.00 2015-11-09 06:16:14.875 313 12475.77 152.55 54602.60 88888.00 2015-11-09 06:16:15.000 313 12475.75 152.53 54602.57 88888.00 2015-11-09 06:16:15.125 313 12475.73 152.55 54602.62 88888.00 2015-11-09 06:16:15.250 313 12475.75 152.55 54602.62 88888.00 2015-11-09 06:16:15.375 313 12475.83 152.53 54602.60 88888.00 2015-11-09 06:16:15.500 313 12475.75 152.50 54602.60 88888.00 2015-11-09 06:16:15.625 313 12475.67 152.53 54602.62 88888.00 2015-11-09 06:16:15.750 313 12475.65 152.50 54602.62 88888.00 2015-11-09 06:16:15.875 313 12475.73 152.47 54602.65 88888.00 2015-11-09 06:16:16.000 313 12475.77 152.45 54602.65 88888.00 2015-11-09 06:16:16.125 313 12475.77 152.40 54602.62 88888.00 2015-11-09 06:16:16.250 313 12475.80 152.38 54602.65 88888.00 2015-11-09 06:16:16.375 313 12475.80 152.35 54602.65 88888.00 2015-11-09 06:16:16.500 313 12475.70 152.32 54602.65 88888.00 2015-11-09 06:16:16.625 313 12475.70 152.28 54602.65 88888.00 2015-11-09 06:16:16.750 313 12475.62 152.25 54602.60 88888.00 2015-11-09 06:16:16.875 313 12475.62 152.22 54602.65 88888.00 2015-11-09 06:16:17.000 313 12475.65 152.22 54602.62 88888.00 2015-11-09 06:16:17.125 313 12475.73 152.22 54602.65 88888.00 2015-11-09 06:16:17.250 313 12475.62 152.15 54602.68 88888.00 2015-11-09 06:16:17.375 313 12475.60 152.15 54602.65 88888.00 2015-11-09 06:16:17.500 313 12475.62 152.15 54602.68 88888.00 2015-11-09 06:16:17.625 313 12475.65 152.15 54602.70 88888.00 2015-11-09 06:16:17.750 313 12475.70 152.15 54602.68 88888.00 2015-11-09 06:16:17.875 313 12475.73 152.12 54602.68 88888.00 2015-11-09 06:16:18.000 313 12475.77 152.10 54602.68 88888.00 2015-11-09 06:16:18.125 313 12475.75 152.03 54602.68 88888.00 2015-11-09 06:16:18.250 313 12475.73 152.00 54602.68 88888.00 2015-11-09 06:16:18.375 313 12475.73 152.00 54602.70 88888.00 2015-11-09 06:16:18.500 313 12475.62 152.03 54602.70 88888.00 2015-11-09 06:16:18.625 313 12475.55 152.00 54602.68 88888.00 2015-11-09 06:16:18.750 313 12475.52 151.97 54602.70 88888.00 2015-11-09 06:16:18.875 313 12475.55 151.93 54602.68 88888.00 2015-11-09 06:16:19.000 313 12475.60 151.93 54602.70 88888.00 2015-11-09 06:16:19.125 313 12475.60 151.90 54602.68 88888.00 2015-11-09 06:16:19.250 313 12475.52 151.85 54602.72 88888.00 2015-11-09 06:16:19.375 313 12475.48 151.82 54602.70 88888.00 2015-11-09 06:16:19.500 313 12475.48 151.88 54602.72 88888.00 2015-11-09 06:16:19.625 313 12475.48 151.85 54602.75 88888.00 2015-11-09 06:16:19.750 313 12475.48 151.82 54602.75 88888.00 2015-11-09 06:16:19.875 313 12475.48 151.80 54602.75 88888.00 2015-11-09 06:16:20.000 313 12475.55 151.80 54602.75 88888.00 2015-11-09 06:16:20.125 313 12475.52 151.75 54602.72 88888.00 2015-11-09 06:16:20.250 313 12475.48 151.68 54602.75 88888.00 2015-11-09 06:16:20.375 313 12475.48 151.68 54602.75 88888.00 2015-11-09 06:16:20.500 313 12475.45 151.68 54602.78 88888.00 2015-11-09 06:16:20.625 313 12475.42 151.65 54602.75 88888.00 2015-11-09 06:16:20.750 313 12475.42 151.62 54602.78 88888.00 2015-11-09 06:16:20.875 313 12475.38 151.65 54602.78 88888.00 2015-11-09 06:16:21.000 313 12475.40 151.60 54602.80 88888.00 2015-11-09 06:16:21.125 313 12475.35 151.60 54602.80 88888.00 2015-11-09 06:16:21.250 313 12475.35 151.60 54602.78 88888.00 2015-11-09 06:16:21.375 313 12475.35 151.60 54602.78 88888.00 2015-11-09 06:16:21.500 313 12475.35 151.57 54602.78 88888.00 2015-11-09 06:16:21.625 313 12475.30 151.55 54602.80 88888.00 2015-11-09 06:16:21.750 313 12475.27 151.53 54602.75 88888.00 2015-11-09 06:16:21.875 313 12475.30 151.50 54602.72 88888.00 2015-11-09 06:16:22.000 313 12475.33 151.47 54602.72 88888.00 2015-11-09 06:16:22.125 313 12475.38 151.47 54602.75 88888.00 2015-11-09 06:16:22.250 313 12475.38 151.50 54602.78 88888.00 2015-11-09 06:16:22.375 313 12475.38 151.47 54602.75 88888.00 2015-11-09 06:16:22.500 313 12475.33 151.50 54602.75 88888.00 2015-11-09 06:16:22.625 313 12475.30 151.47 54602.72 88888.00 2015-11-09 06:16:22.750 313 12475.30 151.43 54602.75 88888.00 2015-11-09 06:16:22.875 313 12475.30 151.43 54602.75 88888.00 2015-11-09 06:16:23.000 313 12475.27 151.43 54602.75 88888.00 2015-11-09 06:16:23.125 313 12475.30 151.45 54602.72 88888.00 2015-11-09 06:16:23.250 313 12475.27 151.40 54602.80 88888.00 2015-11-09 06:16:23.375 313 12475.23 151.38 54602.78 88888.00 2015-11-09 06:16:23.500 313 12475.17 151.40 54602.82 88888.00 2015-11-09 06:16:23.625 313 12475.17 151.40 54602.78 88888.00 2015-11-09 06:16:23.750 313 12475.17 151.38 54602.80 88888.00 2015-11-09 06:16:23.875 313 12475.23 151.35 54602.80 88888.00 2015-11-09 06:16:24.000 313 12475.20 151.30 54602.80 88888.00 2015-11-09 06:16:24.125 313 12475.20 151.30 54602.80 88888.00 2015-11-09 06:16:24.250 313 12475.17 151.30 54602.80 88888.00 2015-11-09 06:16:24.375 313 12475.23 151.30 54602.82 88888.00 2015-11-09 06:16:24.500 313 12475.20 151.30 54602.82 88888.00 2015-11-09 06:16:24.625 313 12475.17 151.25 54602.78 88888.00 2015-11-09 06:16:24.750 313 12475.20 151.20 54602.80 88888.00 2015-11-09 06:16:24.875 313 12475.17 151.15 54602.80 88888.00 2015-11-09 06:16:25.000 313 12475.17 151.12 54602.78 88888.00 2015-11-09 06:16:25.125 313 12475.15 151.10 54602.78 88888.00 2015-11-09 06:16:25.250 313 12475.10 151.10 54602.80 88888.00 2015-11-09 06:16:25.375 313 12475.17 151.10 54602.82 88888.00 2015-11-09 06:16:25.500 313 12475.23 151.03 54602.80 88888.00 2015-11-09 06:16:25.625 313 12475.20 150.95 54602.80 88888.00 2015-11-09 06:16:25.750 313 12475.20 150.95 54602.82 88888.00 2015-11-09 06:16:25.875 313 12475.23 150.90 54602.82 88888.00 2015-11-09 06:16:26.000 313 12475.17 150.85 54602.78 88888.00 2015-11-09 06:16:26.125 313 12475.17 150.85 54602.80 88888.00 2015-11-09 06:16:26.250 313 12475.20 150.80 54602.82 88888.00 2015-11-09 06:16:26.375 313 12475.27 150.78 54602.80 88888.00 2015-11-09 06:16:26.500 313 12475.27 150.78 54602.82 88888.00 2015-11-09 06:16:26.625 313 12475.17 150.72 54602.85 88888.00 2015-11-09 06:16:26.750 313 12475.10 150.70 54602.85 88888.00 2015-11-09 06:16:26.875 313 12475.15 150.68 54602.88 88888.00 2015-11-09 06:16:27.000 313 12475.20 150.68 54602.88 88888.00 2015-11-09 06:16:27.125 313 12475.20 150.60 54602.85 88888.00 2015-11-09 06:16:27.250 313 12475.15 150.53 54602.85 88888.00 2015-11-09 06:16:27.375 313 12475.10 150.53 54602.88 88888.00 2015-11-09 06:16:27.500 313 12475.15 150.55 54602.90 88888.00 2015-11-09 06:16:27.625 313 12475.17 150.53 54602.90 88888.00 2015-11-09 06:16:27.750 313 12475.17 150.45 54602.90 88888.00 2015-11-09 06:16:27.875 313 12475.10 150.45 54602.90 88888.00 2015-11-09 06:16:28.000 313 12475.02 150.47 54602.90 88888.00 2015-11-09 06:16:28.125 313 12475.02 150.43 54602.90 88888.00 2015-11-09 06:16:28.250 313 12475.05 150.45 54602.90 88888.00 2015-11-09 06:16:28.375 313 12475.08 150.47 54602.93 88888.00 2015-11-09 06:16:28.500 313 12475.10 150.43 54602.95 88888.00 2015-11-09 06:16:28.625 313 12475.08 150.43 54602.93 88888.00 2015-11-09 06:16:28.750 313 12475.02 150.40 54602.93 88888.00 2015-11-09 06:16:28.875 313 12475.05 150.40 54602.95 88888.00 2015-11-09 06:16:29.000 313 12475.05 150.35 54602.88 88888.00 2015-11-09 06:16:29.125 313 12474.92 150.32 54602.93 88888.00 2015-11-09 06:16:29.250 313 12474.88 150.32 54602.93 88888.00 2015-11-09 06:16:29.375 313 12474.88 150.35 54602.95 88888.00 2015-11-09 06:16:29.500 313 12474.92 150.30 54602.95 88888.00 2015-11-09 06:16:29.625 313 12474.92 150.25 54602.90 88888.00 2015-11-09 06:16:29.750 313 12474.92 150.22 54602.90 88888.00 2015-11-09 06:16:29.875 313 12474.92 150.25 54602.90 88888.00 2015-11-09 06:16:30.000 313 12474.98 150.25 54602.93 88888.00 2015-11-09 06:16:30.125 313 12475.00 150.25 54602.97 88888.00 2015-11-09 06:16:30.250 313 12474.90 150.20 54602.93 88888.00 2015-11-09 06:16:30.375 313 12474.85 150.20 54602.93 88888.00 2015-11-09 06:16:30.500 313 12474.80 150.20 54602.93 88888.00 2015-11-09 06:16:30.625 313 12474.88 150.22 54602.93 88888.00 2015-11-09 06:16:30.750 313 12474.90 150.15 54602.93 88888.00 2015-11-09 06:16:30.875 313 12474.90 150.12 54602.93 88888.00 2015-11-09 06:16:31.000 313 12474.90 150.07 54602.90 88888.00 2015-11-09 06:16:31.125 313 12474.88 150.07 54602.93 88888.00 2015-11-09 06:16:31.250 313 12474.83 150.03 54602.93 88888.00 2015-11-09 06:16:31.375 313 12474.83 150.03 54602.90 88888.00 2015-11-09 06:16:31.500 313 12474.88 149.95 54602.88 88888.00 2015-11-09 06:16:31.625 313 12474.83 149.97 54602.90 88888.00 2015-11-09 06:16:31.750 313 12474.75 149.97 54602.95 88888.00 2015-11-09 06:16:31.875 313 12474.83 149.90 54602.95 88888.00 2015-11-09 06:16:32.000 313 12474.80 149.88 54602.93 88888.00 2015-11-09 06:16:32.125 313 12474.85 149.88 54602.95 88888.00 2015-11-09 06:16:32.250 313 12474.80 149.85 54602.95 88888.00 2015-11-09 06:16:32.375 313 12474.77 149.88 54602.97 88888.00 2015-11-09 06:16:32.500 313 12474.73 149.88 54602.95 88888.00 2015-11-09 06:16:32.625 313 12474.75 149.90 54602.93 88888.00 2015-11-09 06:16:32.750 313 12474.73 149.88 54602.93 88888.00 2015-11-09 06:16:32.875 313 12474.73 149.82 54602.95 88888.00 2015-11-09 06:16:33.000 313 12474.73 149.80 54602.93 88888.00 2015-11-09 06:16:33.125 313 12474.75 149.82 54602.93 88888.00 2015-11-09 06:16:33.250 313 12474.70 149.78 54602.93 88888.00 2015-11-09 06:16:33.375 313 12474.70 149.80 54602.95 88888.00 2015-11-09 06:16:33.500 313 12474.73 149.80 54602.97 88888.00 2015-11-09 06:16:33.625 313 12474.73 149.75 54602.95 88888.00 2015-11-09 06:16:33.750 313 12474.67 149.72 54602.95 88888.00 2015-11-09 06:16:33.875 313 12474.67 149.65 54602.97 88888.00 2015-11-09 06:16:34.000 313 12474.70 149.60 54602.95 88888.00 2015-11-09 06:16:34.125 313 12474.70 149.62 54602.93 88888.00 2015-11-09 06:16:34.250 313 12474.65 149.60 54602.95 88888.00 2015-11-09 06:16:34.375 313 12474.73 149.57 54602.97 88888.00 2015-11-09 06:16:34.500 313 12474.70 149.55 54602.97 88888.00 2015-11-09 06:16:34.625 313 12474.65 149.50 54602.95 88888.00 2015-11-09 06:16:34.750 313 12474.60 149.47 54602.95 88888.00 2015-11-09 06:16:34.875 313 12474.58 149.47 54602.95 88888.00 2015-11-09 06:16:35.000 313 12474.55 149.47 54602.93 88888.00 2015-11-09 06:16:35.125 313 12474.60 149.43 54602.97 88888.00 2015-11-09 06:16:35.250 313 12474.60 149.38 54602.97 88888.00 2015-11-09 06:16:35.375 313 12474.58 149.40 54602.97 88888.00 2015-11-09 06:16:35.500 313 12474.65 149.43 54602.95 88888.00 2015-11-09 06:16:35.625 313 12474.62 149.38 54602.97 88888.00 2015-11-09 06:16:35.750 313 12474.60 149.43 54603.00 88888.00 2015-11-09 06:16:35.875 313 12474.58 149.47 54602.97 88888.00 2015-11-09 06:16:36.000 313 12474.65 149.47 54602.95 88888.00 2015-11-09 06:16:36.125 313 12474.60 149.45 54602.97 88888.00 2015-11-09 06:16:36.250 313 12474.60 149.45 54602.97 88888.00 2015-11-09 06:16:36.375 313 12474.60 149.43 54602.95 88888.00 2015-11-09 06:16:36.500 313 12474.55 149.35 54602.97 88888.00 2015-11-09 06:16:36.625 313 12474.55 149.32 54603.00 88888.00 2015-11-09 06:16:36.750 313 12474.60 149.30 54602.97 88888.00 2015-11-09 06:16:36.875 313 12474.55 149.30 54602.97 88888.00 2015-11-09 06:16:37.000 313 12474.55 149.30 54602.97 88888.00 2015-11-09 06:16:37.125 313 12474.55 149.28 54602.97 88888.00 2015-11-09 06:16:37.250 313 12474.48 149.25 54602.97 88888.00 2015-11-09 06:16:37.375 313 12474.50 149.28 54602.97 88888.00 2015-11-09 06:16:37.500 313 12474.45 149.28 54602.97 88888.00 2015-11-09 06:16:37.625 313 12474.48 149.22 54603.00 88888.00 2015-11-09 06:16:37.750 313 12474.48 149.22 54602.95 88888.00 2015-11-09 06:16:37.875 313 12474.48 149.25 54602.97 88888.00 2015-11-09 06:16:38.000 313 12474.45 149.28 54602.95 88888.00 2015-11-09 06:16:38.125 313 12474.48 149.25 54602.95 88888.00 2015-11-09 06:16:38.250 313 12474.45 149.20 54602.97 88888.00 2015-11-09 06:16:38.375 313 12474.52 149.18 54602.95 88888.00 2015-11-09 06:16:38.500 313 12474.48 149.15 54602.93 88888.00 2015-11-09 06:16:38.625 313 12474.45 149.15 54602.95 88888.00 2015-11-09 06:16:38.750 313 12474.45 149.15 54602.95 88888.00 2015-11-09 06:16:38.875 313 12474.45 149.15 54602.93 88888.00 2015-11-09 06:16:39.000 313 12474.48 149.07 54602.90 88888.00 2015-11-09 06:16:39.125 313 12474.55 149.05 54602.90 88888.00 2015-11-09 06:16:39.250 313 12474.48 149.03 54602.95 88888.00 2015-11-09 06:16:39.375 313 12474.48 149.05 54602.95 88888.00 2015-11-09 06:16:39.500 313 12474.45 149.03 54602.95 88888.00 2015-11-09 06:16:39.625 313 12474.42 149.00 54602.97 88888.00 2015-11-09 06:16:39.750 313 12474.40 148.95 54602.97 88888.00 2015-11-09 06:16:39.875 313 12474.40 148.95 54602.97 88888.00 2015-11-09 06:16:40.000 313 12474.40 148.93 54602.95 88888.00 2015-11-09 06:16:40.125 313 12474.45 148.90 54602.93 88888.00 2015-11-09 06:16:40.250 313 12474.42 148.85 54602.93 88888.00 2015-11-09 06:16:40.375 313 12474.42 148.82 54602.95 88888.00 2015-11-09 06:16:40.500 313 12474.38 148.85 54602.97 88888.00 2015-11-09 06:16:40.625 313 12474.40 148.82 54602.97 88888.00 2015-11-09 06:16:40.750 313 12474.40 148.82 54602.95 88888.00 2015-11-09 06:16:40.875 313 12474.45 148.82 54602.95 88888.00 2015-11-09 06:16:41.000 313 12474.50 148.80 54602.95 88888.00 2015-11-09 06:16:41.125 313 12474.55 148.80 54602.97 88888.00 2015-11-09 06:16:41.250 313 12474.48 148.78 54602.97 88888.00 2015-11-09 06:16:41.375 313 12474.50 148.80 54602.95 88888.00 2015-11-09 06:16:41.500 313 12474.42 148.78 54602.95 88888.00 2015-11-09 06:16:41.625 313 12474.48 148.78 54602.95 88888.00 2015-11-09 06:16:41.750 313 12474.50 148.78 54602.97 88888.00 2015-11-09 06:16:41.875 313 12474.42 148.80 54602.97 88888.00 2015-11-09 06:16:42.000 313 12474.40 148.80 54602.93 88888.00 2015-11-09 06:16:42.125 313 12474.42 148.80 54602.95 88888.00 2015-11-09 06:16:42.250 313 12474.48 148.78 54602.97 88888.00 2015-11-09 06:16:42.375 313 12474.48 148.75 54602.95 88888.00 2015-11-09 06:16:42.500 313 12474.48 148.70 54602.97 88888.00 2015-11-09 06:16:42.625 313 12474.48 148.68 54602.97 88888.00 2015-11-09 06:16:42.750 313 12474.48 148.65 54602.97 88888.00 2015-11-09 06:16:42.875 313 12474.45 148.65 54602.97 88888.00 2015-11-09 06:16:43.000 313 12474.40 148.60 54602.95 88888.00 2015-11-09 06:16:43.125 313 12474.42 148.57 54602.97 88888.00 2015-11-09 06:16:43.250 313 12474.42 148.57 54602.95 88888.00 2015-11-09 06:16:43.375 313 12474.45 148.57 54602.93 88888.00 2015-11-09 06:16:43.500 313 12474.45 148.65 54602.95 88888.00 2015-11-09 06:16:43.625 313 12474.45 148.60 54602.97 88888.00 2015-11-09 06:16:43.750 313 12474.48 148.60 54602.97 88888.00 2015-11-09 06:16:43.875 313 12474.48 148.60 54602.95 88888.00 2015-11-09 06:16:44.000 313 12474.48 148.60 54602.95 88888.00 2015-11-09 06:16:44.125 313 12474.52 148.57 54603.00 88888.00 2015-11-09 06:16:44.250 313 12474.50 148.50 54602.97 88888.00 2015-11-09 06:16:44.375 313 12474.48 148.53 54602.95 88888.00 2015-11-09 06:16:44.500 313 12474.48 148.55 54602.97 88888.00 2015-11-09 06:16:44.625 313 12474.50 148.53 54602.97 88888.00 2015-11-09 06:16:44.750 313 12474.52 148.53 54602.97 88888.00 2015-11-09 06:16:44.875 313 12474.52 148.55 54603.00 88888.00 2015-11-09 06:16:45.000 313 12474.52 148.50 54602.97 88888.00 2015-11-09 06:16:45.125 313 12474.52 148.47 54602.97 88888.00 2015-11-09 06:16:45.250 313 12474.52 148.45 54602.93 88888.00 2015-11-09 06:16:45.375 313 12474.52 148.43 54602.93 88888.00 2015-11-09 06:16:45.500 313 12474.50 148.43 54602.95 88888.00 2015-11-09 06:16:45.625 313 12474.50 148.43 54602.95 88888.00 2015-11-09 06:16:45.750 313 12474.58 148.45 54602.95 88888.00 2015-11-09 06:16:45.875 313 12474.60 148.45 54602.95 88888.00 2015-11-09 06:16:46.000 313 12474.60 148.35 54602.93 88888.00 2015-11-09 06:16:46.125 313 12474.55 148.43 54602.95 88888.00 2015-11-09 06:16:46.250 313 12474.48 148.40 54603.00 88888.00 2015-11-09 06:16:46.375 313 12474.50 148.43 54603.00 88888.00 2015-11-09 06:16:46.500 313 12474.50 148.43 54602.95 88888.00 2015-11-09 06:16:46.625 313 12474.48 148.35 54602.95 88888.00 2015-11-09 06:16:46.750 313 12474.52 148.25 54602.97 88888.00 2015-11-09 06:16:46.875 313 12474.60 148.25 54602.95 88888.00 2015-11-09 06:16:47.000 313 12474.62 148.25 54602.95 88888.00 2015-11-09 06:16:47.125 313 12474.67 148.28 54602.97 88888.00 2015-11-09 06:16:47.250 313 12474.62 148.28 54602.97 88888.00 2015-11-09 06:16:47.375 313 12474.65 148.25 54602.95 88888.00 2015-11-09 06:16:47.500 313 12474.65 148.28 54602.95 88888.00 2015-11-09 06:16:47.625 313 12474.70 148.25 54602.93 88888.00 2015-11-09 06:16:47.750 313 12474.70 148.32 54602.93 88888.00 2015-11-09 06:16:47.875 313 12474.67 148.35 54602.95 88888.00 2015-11-09 06:16:48.000 313 12474.65 148.32 54602.93 88888.00 2015-11-09 06:16:48.125 313 12474.58 148.25 54602.97 88888.00 2015-11-09 06:16:48.250 313 12474.50 148.22 54602.95 88888.00 2015-11-09 06:16:48.375 313 12474.45 148.22 54602.95 88888.00 2015-11-09 06:16:48.500 313 12474.48 148.22 54602.95 88888.00 2015-11-09 06:16:48.625 313 12474.58 148.22 54602.95 88888.00 2015-11-09 06:16:48.750 313 12474.60 148.20 54602.97 88888.00 2015-11-09 06:16:48.875 313 12474.50 148.15 54602.95 88888.00 2015-11-09 06:16:49.000 313 12474.42 148.10 54602.93 88888.00 2015-11-09 06:16:49.125 313 12474.50 148.07 54602.95 88888.00 2015-11-09 06:16:49.250 313 12474.52 148.10 54602.95 88888.00 2015-11-09 06:16:49.375 313 12474.60 148.15 54602.93 88888.00 2015-11-09 06:16:49.500 313 12474.62 148.12 54602.90 88888.00 2015-11-09 06:16:49.625 313 12474.65 148.10 54602.90 88888.00 2015-11-09 06:16:49.750 313 12474.55 148.07 54602.93 88888.00 2015-11-09 06:16:49.875 313 12474.50 148.07 54602.93 88888.00 2015-11-09 06:16:50.000 313 12474.50 148.05 54602.88 88888.00 2015-11-09 06:16:50.125 313 12474.48 148.00 54602.90 88888.00 2015-11-09 06:16:50.250 313 12474.40 147.95 54602.93 88888.00 2015-11-09 06:16:50.375 313 12474.45 147.97 54602.93 88888.00 2015-11-09 06:16:50.500 313 12474.50 147.97 54602.93 88888.00 2015-11-09 06:16:50.625 313 12474.50 147.97 54602.95 88888.00 2015-11-09 06:16:50.750 313 12474.52 147.93 54602.93 88888.00 2015-11-09 06:16:50.875 313 12474.52 147.97 54602.93 88888.00 2015-11-09 06:16:51.000 313 12474.50 147.97 54602.90 88888.00 2015-11-09 06:16:51.125 313 12474.52 147.95 54602.90 88888.00 2015-11-09 06:16:51.250 313 12474.55 147.90 54602.88 88888.00 2015-11-09 06:16:51.375 313 12474.62 147.90 54602.93 88888.00 2015-11-09 06:16:51.500 313 12474.58 147.90 54602.95 88888.00 2015-11-09 06:16:51.625 313 12474.52 147.90 54602.93 88888.00 2015-11-09 06:16:51.750 313 12474.52 147.88 54602.90 88888.00 2015-11-09 06:16:51.875 313 12474.48 147.85 54602.90 88888.00 2015-11-09 06:16:52.000 313 12474.45 147.88 54602.90 88888.00 2015-11-09 06:16:52.125 313 12474.45 147.90 54602.90 88888.00 2015-11-09 06:16:52.250 313 12474.45 147.90 54602.93 88888.00 2015-11-09 06:16:52.375 313 12474.48 147.88 54602.90 88888.00 2015-11-09 06:16:52.500 313 12474.50 147.85 54602.90 88888.00 2015-11-09 06:16:52.625 313 12474.52 147.85 54602.90 88888.00 2015-11-09 06:16:52.750 313 12474.52 147.88 54602.90 88888.00 2015-11-09 06:16:52.875 313 12474.50 147.90 54602.95 88888.00 2015-11-09 06:16:53.000 313 12474.50 147.88 54602.88 88888.00 2015-11-09 06:16:53.125 313 12474.45 147.82 54602.90 88888.00 2015-11-09 06:16:53.250 313 12474.40 147.80 54602.90 88888.00 2015-11-09 06:16:53.375 313 12474.50 147.85 54602.90 88888.00 2015-11-09 06:16:53.500 313 12474.50 147.85 54602.93 88888.00 2015-11-09 06:16:53.625 313 12474.50 147.85 54602.93 88888.00 2015-11-09 06:16:53.750 313 12474.48 147.82 54602.93 88888.00 2015-11-09 06:16:53.875 313 12474.50 147.82 54602.90 88888.00 2015-11-09 06:16:54.000 313 12474.55 147.78 54602.90 88888.00 2015-11-09 06:16:54.125 313 12474.55 147.75 54602.90 88888.00 2015-11-09 06:16:54.250 313 12474.50 147.70 54602.93 88888.00 2015-11-09 06:16:54.375 313 12474.58 147.75 54602.90 88888.00 2015-11-09 06:16:54.500 313 12474.58 147.78 54602.88 88888.00 2015-11-09 06:16:54.625 313 12474.52 147.75 54602.93 88888.00 2015-11-09 06:16:54.750 313 12474.55 147.72 54602.95 88888.00 2015-11-09 06:16:54.875 313 12474.55 147.72 54602.95 88888.00 2015-11-09 06:16:55.000 313 12474.65 147.72 54602.93 88888.00 2015-11-09 06:16:55.125 313 12474.67 147.70 54602.90 88888.00 2015-11-09 06:16:55.250 313 12474.60 147.68 54602.90 88888.00 2015-11-09 06:16:55.375 313 12474.60 147.70 54602.88 88888.00 2015-11-09 06:16:55.500 313 12474.58 147.75 54602.93 88888.00 2015-11-09 06:16:55.625 313 12474.58 147.70 54602.90 88888.00 2015-11-09 06:16:55.750 313 12474.65 147.72 54602.93 88888.00 2015-11-09 06:16:55.875 313 12474.65 147.72 54602.90 88888.00 2015-11-09 06:16:56.000 313 12474.67 147.72 54602.88 88888.00 2015-11-09 06:16:56.125 313 12474.67 147.72 54602.88 88888.00 2015-11-09 06:16:56.250 313 12474.58 147.72 54602.88 88888.00 2015-11-09 06:16:56.375 313 12474.65 147.70 54602.88 88888.00 2015-11-09 06:16:56.500 313 12474.73 147.72 54602.88 88888.00 2015-11-09 06:16:56.625 313 12474.73 147.70 54602.85 88888.00 2015-11-09 06:16:56.750 313 12474.70 147.75 54602.85 88888.00 2015-11-09 06:16:56.875 313 12474.67 147.75 54602.85 88888.00 2015-11-09 06:16:57.000 313 12474.67 147.70 54602.82 88888.00 2015-11-09 06:16:57.125 313 12474.73 147.70 54602.85 88888.00 2015-11-09 06:16:57.250 313 12474.77 147.75 54602.85 88888.00 2015-11-09 06:16:57.375 313 12474.80 147.75 54602.88 88888.00 2015-11-09 06:16:57.500 313 12474.80 147.78 54602.88 88888.00 2015-11-09 06:16:57.625 313 12474.83 147.78 54602.85 88888.00 2015-11-09 06:16:57.750 313 12474.83 147.78 54602.82 88888.00 2015-11-09 06:16:57.875 313 12474.80 147.78 54602.82 88888.00 2015-11-09 06:16:58.000 313 12474.83 147.75 54602.82 88888.00 2015-11-09 06:16:58.125 313 12474.83 147.78 54602.82 88888.00 2015-11-09 06:16:58.250 313 12474.83 147.78 54602.85 88888.00 2015-11-09 06:16:58.375 313 12474.85 147.78 54602.82 88888.00 2015-11-09 06:16:58.500 313 12474.85 147.78 54602.82 88888.00 2015-11-09 06:16:58.625 313 12474.88 147.75 54602.85 88888.00 2015-11-09 06:16:58.750 313 12474.90 147.72 54602.80 88888.00 2015-11-09 06:16:58.875 313 12474.85 147.70 54602.82 88888.00 2015-11-09 06:16:59.000 313 12474.90 147.70 54602.85 88888.00 2015-11-09 06:16:59.125 313 12475.00 147.68 54602.82 88888.00 2015-11-09 06:16:59.250 313 12475.00 147.68 54602.82 88888.00 2015-11-09 06:16:59.375 313 12475.00 147.68 54602.82 88888.00 2015-11-09 06:16:59.500 313 12474.98 147.72 54602.80 88888.00 2015-11-09 06:16:59.625 313 12475.00 147.75 54602.85 88888.00 2015-11-09 06:16:59.750 313 12474.98 147.75 54602.82 88888.00 2015-11-09 06:16:59.875 313 12474.95 147.75 54602.82 88888.00 2015-11-09 06:17:00.000 313 12474.98 147.75 54602.80 88888.00 2015-11-09 06:17:00.125 313 12475.00 147.75 54602.80 88888.00 2015-11-09 06:17:00.250 313 12475.00 147.75 54602.80 88888.00 2015-11-09 06:17:00.375 313 12475.05 147.80 54602.80 88888.00 2015-11-09 06:17:00.500 313 12475.12 147.75 54602.78 88888.00 2015-11-09 06:17:00.625 313 12475.17 147.70 54602.78 88888.00 2015-11-09 06:17:00.750 313 12475.20 147.70 54602.80 88888.00 2015-11-09 06:17:00.875 313 12475.17 147.68 54602.78 88888.00 2015-11-09 06:17:01.000 313 12475.17 147.65 54602.78 88888.00 2015-11-09 06:17:01.125 313 12475.17 147.62 54602.80 88888.00 2015-11-09 06:17:01.250 313 12475.20 147.65 54602.78 88888.00 2015-11-09 06:17:01.375 313 12475.20 147.70 54602.75 88888.00 2015-11-09 06:17:01.500 313 12475.17 147.70 54602.72 88888.00 2015-11-09 06:17:01.625 313 12475.23 147.70 54602.75 88888.00 2015-11-09 06:17:01.750 313 12475.25 147.68 54602.80 88888.00 2015-11-09 06:17:01.875 313 12475.23 147.65 54602.78 88888.00 2015-11-09 06:17:02.000 313 12475.23 147.62 54602.72 88888.00 2015-11-09 06:17:02.125 313 12475.23 147.60 54602.78 88888.00 2015-11-09 06:17:02.250 313 12475.20 147.55 54602.78 88888.00 2015-11-09 06:17:02.375 313 12475.23 147.55 54602.78 88888.00 2015-11-09 06:17:02.500 313 12475.25 147.55 54602.80 88888.00 2015-11-09 06:17:02.625 313 12475.30 147.57 54602.78 88888.00 2015-11-09 06:17:02.750 313 12475.27 147.57 54602.75 88888.00 2015-11-09 06:17:02.875 313 12475.20 147.57 54602.78 88888.00 2015-11-09 06:17:03.000 313 12475.20 147.57 54602.75 88888.00 2015-11-09 06:17:03.125 313 12475.23 147.53 54602.78 88888.00 2015-11-09 06:17:03.250 313 12475.27 147.53 54602.80 88888.00 2015-11-09 06:17:03.375 313 12475.30 147.50 54602.78 88888.00 2015-11-09 06:17:03.500 313 12475.33 147.50 54602.78 88888.00 2015-11-09 06:17:03.625 313 12475.38 147.53 54602.78 88888.00 2015-11-09 06:17:03.750 313 12475.38 147.55 54602.78 88888.00 2015-11-09 06:17:03.875 313 12475.38 147.53 54602.80 88888.00 2015-11-09 06:17:04.000 313 12475.38 147.53 54602.80 88888.00 2015-11-09 06:17:04.125 313 12475.35 147.55 54602.80 88888.00 2015-11-09 06:17:04.250 313 12475.33 147.50 54602.80 88888.00 2015-11-09 06:17:04.375 313 12475.38 147.45 54602.75 88888.00 2015-11-09 06:17:04.500 313 12475.42 147.45 54602.78 88888.00 2015-11-09 06:17:04.625 313 12475.42 147.47 54602.78 88888.00 2015-11-09 06:17:04.750 313 12475.40 147.45 54602.78 88888.00 2015-11-09 06:17:04.875 313 12475.45 147.45 54602.78 88888.00 2015-11-09 06:17:05.000 313 12475.52 147.43 54602.75 88888.00 2015-11-09 06:17:05.125 313 12475.52 147.43 54602.78 88888.00 2015-11-09 06:17:05.250 313 12475.45 147.45 54602.80 88888.00 2015-11-09 06:17:05.375 313 12475.45 147.45 54602.78 88888.00 2015-11-09 06:17:05.500 313 12475.48 147.45 54602.78 88888.00 2015-11-09 06:17:05.625 313 12475.52 147.43 54602.80 88888.00 2015-11-09 06:17:05.750 313 12475.52 147.43 54602.80 88888.00 2015-11-09 06:17:05.875 313 12475.52 147.45 54602.80 88888.00 2015-11-09 06:17:06.000 313 12475.55 147.43 54602.78 88888.00 2015-11-09 06:17:06.125 313 12475.62 147.45 54602.78 88888.00 2015-11-09 06:17:06.250 313 12475.62 147.45 54602.78 88888.00 2015-11-09 06:17:06.375 313 12475.65 147.45 54602.75 88888.00 2015-11-09 06:17:06.500 313 12475.60 147.50 54602.75 88888.00 2015-11-09 06:17:06.625 313 12475.60 147.50 54602.78 88888.00 2015-11-09 06:17:06.750 313 12475.60 147.45 54602.78 88888.00 2015-11-09 06:17:06.875 313 12475.58 147.43 54602.78 88888.00 2015-11-09 06:17:07.000 313 12475.55 147.43 54602.78 88888.00 2015-11-09 06:17:07.125 313 12475.58 147.43 54602.72 88888.00 2015-11-09 06:17:07.250 313 12475.60 147.38 54602.72 88888.00 2015-11-09 06:17:07.375 313 12475.70 147.35 54602.75 88888.00 2015-11-09 06:17:07.500 313 12475.73 147.30 54602.75 88888.00 2015-11-09 06:17:07.625 313 12475.75 147.30 54602.75 88888.00 2015-11-09 06:17:07.750 313 12475.70 147.32 54602.72 88888.00 2015-11-09 06:17:07.875 313 12475.65 147.32 54602.72 88888.00 2015-11-09 06:17:08.000 313 12475.67 147.35 54602.72 88888.00 2015-11-09 06:17:08.125 313 12475.70 147.35 54602.75 88888.00 2015-11-09 06:17:08.250 313 12475.65 147.32 54602.78 88888.00 2015-11-09 06:17:08.375 313 12475.75 147.30 54602.72 88888.00 2015-11-09 06:17:08.500 313 12475.80 147.30 54602.75 88888.00 2015-11-09 06:17:08.625 313 12475.80 147.28 54602.78 88888.00 2015-11-09 06:17:08.750 313 12475.77 147.28 54602.75 88888.00 2015-11-09 06:17:08.875 313 12475.77 147.25 54602.72 88888.00 2015-11-09 06:17:09.000 313 12475.80 147.25 54602.72 88888.00 2015-11-09 06:17:09.125 313 12475.83 147.30 54602.72 88888.00 2015-11-09 06:17:09.250 313 12475.88 147.32 54602.75 88888.00 2015-11-09 06:17:09.375 313 12475.92 147.30 54602.72 88888.00 2015-11-09 06:17:09.500 313 12475.88 147.28 54602.70 88888.00 2015-11-09 06:17:09.625 313 12475.83 147.28 54602.72 88888.00 2015-11-09 06:17:09.750 313 12475.90 147.32 54602.72 88888.00 2015-11-09 06:17:09.875 313 12475.92 147.32 54602.70 88888.00 2015-11-09 06:17:10.000 313 12475.90 147.28 54602.68 88888.00 2015-11-09 06:17:10.125 313 12475.85 147.30 54602.72 88888.00 2015-11-09 06:17:10.250 313 12475.88 147.32 54602.70 88888.00 2015-11-09 06:17:10.375 313 12475.98 147.35 54602.72 88888.00 2015-11-09 06:17:10.500 313 12476.02 147.32 54602.75 88888.00 2015-11-09 06:17:10.625 313 12476.05 147.32 54602.72 88888.00 2015-11-09 06:17:10.750 313 12476.02 147.32 54602.72 88888.00 2015-11-09 06:17:10.875 313 12475.98 147.32 54602.72 88888.00 2015-11-09 06:17:11.000 313 12476.02 147.30 54602.68 88888.00 2015-11-09 06:17:11.125 313 12476.05 147.25 54602.75 88888.00 2015-11-09 06:17:11.250 313 12476.02 147.25 54602.78 88888.00 2015-11-09 06:17:11.375 313 12476.02 147.25 54602.78 88888.00 2015-11-09 06:17:11.500 313 12476.02 147.30 54602.72 88888.00 2015-11-09 06:17:11.625 313 12476.08 147.32 54602.70 88888.00 2015-11-09 06:17:11.750 313 12476.10 147.30 54602.70 88888.00 2015-11-09 06:17:11.875 313 12476.10 147.30 54602.68 88888.00 2015-11-09 06:17:12.000 313 12476.08 147.30 54602.70 88888.00 2015-11-09 06:17:12.125 313 12476.05 147.32 54602.70 88888.00 2015-11-09 06:17:12.250 313 12476.05 147.32 54602.70 88888.00 2015-11-09 06:17:12.375 313 12476.10 147.35 54602.68 88888.00 2015-11-09 06:17:12.500 313 12476.15 147.35 54602.68 88888.00 2015-11-09 06:17:12.625 313 12476.05 147.35 54602.68 88888.00 2015-11-09 06:17:12.750 313 12476.00 147.38 54602.68 88888.00 2015-11-09 06:17:12.875 313 12476.05 147.38 54602.68 88888.00 2015-11-09 06:17:13.000 313 12476.12 147.40 54602.72 88888.00 2015-11-09 06:17:13.125 313 12476.12 147.40 54602.70 88888.00 2015-11-09 06:17:13.250 313 12476.08 147.32 54602.65 88888.00 2015-11-09 06:17:13.375 313 12476.15 147.32 54602.62 88888.00 2015-11-09 06:17:13.500 313 12476.15 147.38 54602.68 88888.00 2015-11-09 06:17:13.625 313 12476.15 147.38 54602.70 88888.00 2015-11-09 06:17:13.750 313 12476.23 147.43 54602.70 88888.00 2015-11-09 06:17:13.875 313 12476.23 147.45 54602.68 88888.00 2015-11-09 06:17:14.000 313 12476.20 147.43 54602.65 88888.00 2015-11-09 06:17:14.125 313 12476.08 147.38 54602.65 88888.00 2015-11-09 06:17:14.250 313 12476.10 147.35 54602.65 88888.00 2015-11-09 06:17:14.375 313 12476.15 147.38 54602.70 88888.00 2015-11-09 06:17:14.500 313 12476.10 147.43 54602.70 88888.00 2015-11-09 06:17:14.625 313 12476.05 147.45 54602.68 88888.00 2015-11-09 06:17:14.750 313 12476.08 147.45 54602.68 88888.00 2015-11-09 06:17:14.875 313 12476.15 147.43 54602.70 88888.00 2015-11-09 06:17:15.000 313 12476.12 147.43 54602.70 88888.00 2015-11-09 06:17:15.125 313 12476.08 147.43 54602.72 88888.00 2015-11-09 06:17:15.250 313 12476.10 147.43 54602.70 88888.00 2015-11-09 06:17:15.375 313 12476.20 147.43 54602.70 88888.00 2015-11-09 06:17:15.500 313 12476.25 147.45 54602.68 88888.00 2015-11-09 06:17:15.625 313 12476.23 147.43 54602.65 88888.00 2015-11-09 06:17:15.750 313 12476.23 147.35 54602.68 88888.00 2015-11-09 06:17:15.875 313 12476.30 147.38 54602.68 88888.00 2015-11-09 06:17:16.000 313 12476.27 147.40 54602.68 88888.00 2015-11-09 06:17:16.125 313 12476.20 147.43 54602.68 88888.00 2015-11-09 06:17:16.250 313 12476.15 147.43 54602.70 88888.00 2015-11-09 06:17:16.375 313 12476.23 147.43 54602.70 88888.00 2015-11-09 06:17:16.500 313 12476.30 147.45 54602.70 88888.00 2015-11-09 06:17:16.625 313 12476.33 147.47 54602.70 88888.00 2015-11-09 06:17:16.750 313 12476.30 147.47 54602.65 88888.00 2015-11-09 06:17:16.875 313 12476.25 147.45 54602.68 88888.00 2015-11-09 06:17:17.000 313 12476.25 147.47 54602.70 88888.00 2015-11-09 06:17:17.125 313 12476.25 147.45 54602.70 88888.00 2015-11-09 06:17:17.250 313 12476.27 147.43 54602.70 88888.00 2015-11-09 06:17:17.375 313 12476.30 147.40 54602.72 88888.00 2015-11-09 06:17:17.500 313 12476.33 147.43 54602.70 88888.00 2015-11-09 06:17:17.625 313 12476.27 147.45 54602.70 88888.00 2015-11-09 06:17:17.750 313 12476.27 147.45 54602.68 88888.00 2015-11-09 06:17:17.875 313 12476.25 147.45 54602.70 88888.00 2015-11-09 06:17:18.000 313 12476.30 147.45 54602.68 88888.00 2015-11-09 06:17:18.125 313 12476.33 147.47 54602.70 88888.00 2015-11-09 06:17:18.250 313 12476.30 147.47 54602.70 88888.00 2015-11-09 06:17:18.375 313 12476.33 147.50 54602.70 88888.00 2015-11-09 06:17:18.500 313 12476.33 147.50 54602.68 88888.00 2015-11-09 06:17:18.625 313 12476.35 147.50 54602.70 88888.00 2015-11-09 06:17:18.750 313 12476.35 147.50 54602.70 88888.00 2015-11-09 06:17:18.875 313 12476.33 147.50 54602.70 88888.00 2015-11-09 06:17:19.000 313 12476.33 147.53 54602.68 88888.00 2015-11-09 06:17:19.125 313 12476.30 147.50 54602.70 88888.00 2015-11-09 06:17:19.250 313 12476.30 147.50 54602.70 88888.00 2015-11-09 06:17:19.375 313 12476.30 147.53 54602.70 88888.00 2015-11-09 06:17:19.500 313 12476.30 147.53 54602.72 88888.00 2015-11-09 06:17:19.625 313 12476.33 147.50 54602.70 88888.00 2015-11-09 06:17:19.750 313 12476.35 147.50 54602.70 88888.00 2015-11-09 06:17:19.875 313 12476.38 147.50 54602.68 88888.00 2015-11-09 06:17:20.000 313 12476.42 147.53 54602.68 88888.00 2015-11-09 06:17:20.125 313 12476.42 147.55 54602.68 88888.00 2015-11-09 06:17:20.250 313 12476.40 147.57 54602.65 88888.00 2015-11-09 06:17:20.375 313 12476.40 147.60 54602.62 88888.00 2015-11-09 06:17:20.500 313 12476.35 147.62 54602.65 88888.00 2015-11-09 06:17:20.625 313 12476.35 147.60 54602.65 88888.00 2015-11-09 06:17:20.750 313 12476.38 147.62 54602.65 88888.00 2015-11-09 06:17:20.875 313 12476.40 147.68 54602.60 88888.00 2015-11-09 06:17:21.000 313 12476.42 147.68 54602.62 88888.00 2015-11-09 06:17:21.125 313 12476.42 147.70 54602.62 88888.00 2015-11-09 06:17:21.250 313 12476.40 147.70 54602.65 88888.00 2015-11-09 06:17:21.375 313 12476.42 147.70 54602.65 88888.00 2015-11-09 06:17:21.500 313 12476.42 147.75 54602.65 88888.00 2015-11-09 06:17:21.625 313 12476.48 147.70 54602.62 88888.00 2015-11-09 06:17:21.750 313 12476.40 147.68 54602.60 88888.00 2015-11-09 06:17:21.875 313 12476.45 147.65 54602.62 88888.00 2015-11-09 06:17:22.000 313 12476.48 147.68 54602.60 88888.00 2015-11-09 06:17:22.125 313 12476.50 147.70 54602.62 88888.00 2015-11-09 06:17:22.250 313 12476.50 147.75 54602.60 88888.00 2015-11-09 06:17:22.375 313 12476.55 147.78 54602.60 88888.00 2015-11-09 06:17:22.500 313 12476.55 147.80 54602.62 88888.00 2015-11-09 06:17:22.625 313 12476.55 147.80 54602.62 88888.00 2015-11-09 06:17:22.750 313 12476.58 147.78 54602.60 88888.00 2015-11-09 06:17:22.875 313 12476.50 147.72 54602.60 88888.00 2015-11-09 06:17:23.000 313 12476.42 147.75 54602.60 88888.00 2015-11-09 06:17:23.125 313 12476.48 147.78 54602.60 88888.00 2015-11-09 06:17:23.250 313 12476.48 147.78 54602.60 88888.00 2015-11-09 06:17:23.375 313 12476.45 147.75 54602.57 88888.00 2015-11-09 06:17:23.500 313 12476.38 147.72 54602.60 88888.00 2015-11-09 06:17:23.625 313 12476.42 147.78 54602.62 88888.00 2015-11-09 06:17:23.750 313 12476.52 147.80 54602.60 88888.00 2015-11-09 06:17:23.875 313 12476.52 147.75 54602.60 88888.00 2015-11-09 06:17:24.000 313 12476.58 147.75 54602.60 88888.00 2015-11-09 06:17:24.125 313 12476.58 147.75 54602.60 88888.00 2015-11-09 06:17:24.250 313 12476.48 147.72 54602.60 88888.00 2015-11-09 06:17:24.375 313 12476.48 147.75 54602.60 88888.00 2015-11-09 06:17:24.500 313 12476.48 147.75 54602.60 88888.00 2015-11-09 06:17:24.625 313 12476.45 147.75 54602.55 88888.00 2015-11-09 06:17:24.750 313 12476.48 147.80 54602.57 88888.00 2015-11-09 06:17:24.875 313 12476.55 147.78 54602.55 88888.00 2015-11-09 06:17:25.000 313 12476.55 147.78 54602.55 88888.00 2015-11-09 06:17:25.125 313 12476.52 147.78 54602.57 88888.00 2015-11-09 06:17:25.250 313 12476.50 147.78 54602.60 88888.00 2015-11-09 06:17:25.375 313 12476.58 147.78 54602.57 88888.00 2015-11-09 06:17:25.500 313 12476.55 147.75 54602.57 88888.00 2015-11-09 06:17:25.625 313 12476.55 147.72 54602.55 88888.00 2015-11-09 06:17:25.750 313 12476.48 147.70 54602.57 88888.00 2015-11-09 06:17:25.875 313 12476.52 147.70 54602.57 88888.00 2015-11-09 06:17:26.000 313 12476.60 147.72 54602.57 88888.00 2015-11-09 06:17:26.125 313 12476.65 147.70 54602.57 88888.00 2015-11-09 06:17:26.250 313 12476.62 147.68 54602.53 88888.00 2015-11-09 06:17:26.375 313 12476.70 147.65 54602.55 88888.00 2015-11-09 06:17:26.500 313 12476.67 147.65 54602.57 88888.00 2015-11-09 06:17:26.625 313 12476.60 147.65 54602.57 88888.00 2015-11-09 06:17:26.750 313 12476.60 147.65 54602.55 88888.00 2015-11-09 06:17:26.875 313 12476.58 147.68 54602.57 88888.00 2015-11-09 06:17:27.000 313 12476.60 147.68 54602.55 88888.00 2015-11-09 06:17:27.125 313 12476.60 147.62 54602.55 88888.00 2015-11-09 06:17:27.250 313 12476.52 147.62 54602.55 88888.00 2015-11-09 06:17:27.375 313 12476.60 147.60 54602.53 88888.00 2015-11-09 06:17:27.500 313 12476.67 147.57 54602.53 88888.00 2015-11-09 06:17:27.625 313 12476.65 147.57 54602.53 88888.00 2015-11-09 06:17:27.750 313 12476.60 147.60 54602.55 88888.00 2015-11-09 06:17:27.875 313 12476.60 147.55 54602.53 88888.00 2015-11-09 06:17:28.000 313 12476.67 147.55 54602.53 88888.00 2015-11-09 06:17:28.125 313 12476.65 147.57 54602.53 88888.00 2015-11-09 06:17:28.250 313 12476.65 147.55 54602.53 88888.00 2015-11-09 06:17:28.375 313 12476.70 147.53 54602.50 88888.00 2015-11-09 06:17:28.500 313 12476.70 147.50 54602.53 88888.00 2015-11-09 06:17:28.625 313 12476.70 147.47 54602.53 88888.00 2015-11-09 06:17:28.750 313 12476.73 147.47 54602.55 88888.00 2015-11-09 06:17:28.875 313 12476.70 147.45 54602.55 88888.00 2015-11-09 06:17:29.000 313 12476.67 147.43 54602.55 88888.00 2015-11-09 06:17:29.125 313 12476.65 147.43 54602.55 88888.00 2015-11-09 06:17:29.250 313 12476.62 147.43 54602.53 88888.00 2015-11-09 06:17:29.375 313 12476.65 147.43 54602.53 88888.00 2015-11-09 06:17:29.500 313 12476.70 147.43 54602.55 88888.00 2015-11-09 06:17:29.625 313 12476.75 147.40 54602.53 88888.00 2015-11-09 06:17:29.750 313 12476.77 147.38 54602.53 88888.00 2015-11-09 06:17:29.875 313 12476.80 147.32 54602.50 88888.00 2015-11-09 06:17:30.000 313 12476.77 147.32 54602.53 88888.00 2015-11-09 06:17:30.125 313 12476.77 147.35 54602.55 88888.00 2015-11-09 06:17:30.250 313 12476.75 147.30 54602.55 88888.00 2015-11-09 06:17:30.375 313 12476.83 147.28 54602.55 88888.00 2015-11-09 06:17:30.500 313 12476.83 147.32 54602.53 88888.00 2015-11-09 06:17:30.625 313 12476.88 147.30 54602.50 88888.00 2015-11-09 06:17:30.750 313 12476.92 147.28 54602.47 88888.00 2015-11-09 06:17:30.875 313 12476.83 147.28 54602.47 88888.00 2015-11-09 06:17:31.000 313 12476.80 147.25 54602.50 88888.00 2015-11-09 06:17:31.125 313 12476.85 147.28 54602.53 88888.00 2015-11-09 06:17:31.250 313 12476.90 147.28 54602.50 88888.00 2015-11-09 06:17:31.375 313 12477.00 147.28 54602.53 88888.00 2015-11-09 06:17:31.500 313 12477.02 147.25 54602.50 88888.00 2015-11-09 06:17:31.625 313 12477.02 147.22 54602.50 88888.00 2015-11-09 06:17:31.750 313 12476.95 147.25 54602.50 88888.00 2015-11-09 06:17:31.875 313 12476.95 147.22 54602.50 88888.00 2015-11-09 06:17:32.000 313 12476.98 147.20 54602.47 88888.00 2015-11-09 06:17:32.125 313 12476.98 147.18 54602.47 88888.00 2015-11-09 06:17:32.250 313 12476.98 147.15 54602.47 88888.00 2015-11-09 06:17:32.375 313 12477.05 147.15 54602.45 88888.00 2015-11-09 06:17:32.500 313 12477.05 147.18 54602.47 88888.00 2015-11-09 06:17:32.625 313 12477.05 147.18 54602.47 88888.00 2015-11-09 06:17:32.750 313 12477.08 147.12 54602.47 88888.00 2015-11-09 06:17:32.875 313 12477.12 147.12 54602.43 88888.00 2015-11-09 06:17:33.000 313 12477.23 147.12 54602.43 88888.00 2015-11-09 06:17:33.125 313 12477.27 147.12 54602.40 88888.00 2015-11-09 06:17:33.250 313 12477.30 147.10 54602.43 88888.00 2015-11-09 06:17:33.375 313 12477.38 147.07 54602.43 88888.00 2015-11-09 06:17:33.500 313 12477.38 147.05 54602.40 88888.00 2015-11-09 06:17:33.625 313 12477.35 147.05 54602.40 88888.00 2015-11-09 06:17:33.750 313 12477.35 147.12 54602.43 88888.00 2015-11-09 06:17:33.875 313 12477.45 147.15 54602.40 88888.00 2015-11-09 06:17:34.000 313 12477.48 147.12 54602.40 88888.00 2015-11-09 06:17:34.125 313 12477.48 147.10 54602.40 88888.00 2015-11-09 06:17:34.250 313 12477.45 147.05 54602.38 88888.00 2015-11-09 06:17:34.375 313 12477.48 147.12 54602.38 88888.00 2015-11-09 06:17:34.500 313 12477.45 147.15 54602.35 88888.00 2015-11-09 06:17:34.625 313 12477.45 147.18 54602.35 88888.00 2015-11-09 06:17:34.750 313 12477.45 147.20 54602.38 88888.00 2015-11-09 06:17:34.875 313 12477.45 147.20 54602.35 88888.00 2015-11-09 06:17:35.000 313 12477.45 147.20 54602.35 88888.00 2015-11-09 06:17:35.125 313 12477.38 147.18 54602.35 88888.00 2015-11-09 06:17:35.250 313 12477.33 147.18 54602.35 88888.00 2015-11-09 06:17:35.375 313 12477.38 147.20 54602.35 88888.00 2015-11-09 06:17:35.500 313 12477.48 147.18 54602.35 88888.00 2015-11-09 06:17:35.625 313 12477.52 147.20 54602.32 88888.00 2015-11-09 06:17:35.750 313 12477.50 147.18 54602.32 88888.00 2015-11-09 06:17:35.875 313 12477.52 147.18 54602.30 88888.00 2015-11-09 06:17:36.000 313 12477.48 147.18 54602.28 88888.00 2015-11-09 06:17:36.125 313 12477.50 147.15 54602.28 88888.00 2015-11-09 06:17:36.250 313 12477.45 147.20 54602.28 88888.00 2015-11-09 06:17:36.375 313 12477.52 147.22 54602.28 88888.00 2015-11-09 06:17:36.500 313 12477.58 147.20 54602.28 88888.00 2015-11-09 06:17:36.625 313 12477.62 147.20 54602.28 88888.00 2015-11-09 06:17:36.750 313 12477.62 147.22 54602.25 88888.00 2015-11-09 06:17:36.875 313 12477.67 147.20 54602.28 88888.00 2015-11-09 06:17:37.000 313 12477.65 147.20 54602.22 88888.00 2015-11-09 06:17:37.125 313 12477.60 147.20 54602.22 88888.00 2015-11-09 06:17:37.250 313 12477.60 147.20 54602.20 88888.00 2015-11-09 06:17:37.375 313 12477.65 147.20 54602.22 88888.00 2015-11-09 06:17:37.500 313 12477.60 147.18 54602.22 88888.00 2015-11-09 06:17:37.625 313 12477.60 147.18 54602.20 88888.00 2015-11-09 06:17:37.750 313 12477.58 147.20 54602.20 88888.00 2015-11-09 06:17:37.875 313 12477.55 147.22 54602.20 88888.00 2015-11-09 06:17:38.000 313 12477.55 147.20 54602.18 88888.00 2015-11-09 06:17:38.125 313 12477.58 147.20 54602.15 88888.00 2015-11-09 06:17:38.250 313 12477.55 147.20 54602.12 88888.00 2015-11-09 06:17:38.375 313 12477.55 147.20 54602.15 88888.00 2015-11-09 06:17:38.500 313 12477.58 147.20 54602.18 88888.00 2015-11-09 06:17:38.625 313 12477.55 147.22 54602.15 88888.00 2015-11-09 06:17:38.750 313 12477.55 147.22 54602.18 88888.00 2015-11-09 06:17:38.875 313 12477.55 147.22 54602.15 88888.00 2015-11-09 06:17:39.000 313 12477.55 147.22 54602.15 88888.00 2015-11-09 06:17:39.125 313 12477.50 147.22 54602.12 88888.00 2015-11-09 06:17:39.250 313 12477.48 147.18 54602.12 88888.00 2015-11-09 06:17:39.375 313 12477.52 147.18 54602.12 88888.00 2015-11-09 06:17:39.500 313 12477.52 147.15 54602.10 88888.00 2015-11-09 06:17:39.625 313 12477.52 147.18 54602.10 88888.00 2015-11-09 06:17:39.750 313 12477.50 147.18 54602.10 88888.00 2015-11-09 06:17:39.875 313 12477.50 147.15 54602.10 88888.00 2015-11-09 06:17:40.000 313 12477.52 147.10 54602.07 88888.00 2015-11-09 06:17:40.125 313 12477.58 147.15 54602.07 88888.00 2015-11-09 06:17:40.250 313 12477.58 147.15 54602.07 88888.00 2015-11-09 06:17:40.375 313 12477.62 147.15 54602.05 88888.00 2015-11-09 06:17:40.500 313 12477.58 147.10 54602.05 88888.00 2015-11-09 06:17:40.625 313 12477.55 147.05 54602.05 88888.00 2015-11-09 06:17:40.750 313 12477.55 147.07 54602.05 88888.00 2015-11-09 06:17:40.875 313 12477.60 147.10 54602.03 88888.00 2015-11-09 06:17:41.000 313 12477.62 147.12 54602.03 88888.00 2015-11-09 06:17:41.125 313 12477.60 147.10 54602.05 88888.00 2015-11-09 06:17:41.250 313 12477.62 147.05 54602.05 88888.00 2015-11-09 06:17:41.375 313 12477.65 147.05 54602.00 88888.00 2015-11-09 06:17:41.500 313 12477.65 147.05 54602.00 88888.00 2015-11-09 06:17:41.625 313 12477.70 147.05 54602.03 88888.00 2015-11-09 06:17:41.750 313 12477.65 147.05 54602.03 88888.00 2015-11-09 06:17:41.875 313 12477.60 147.05 54602.03 88888.00 2015-11-09 06:17:42.000 313 12477.60 147.05 54602.00 88888.00 2015-11-09 06:17:42.125 313 12477.55 147.07 54602.00 88888.00 2015-11-09 06:17:42.250 313 12477.52 147.05 54602.03 88888.00 2015-11-09 06:17:42.375 313 12477.55 147.07 54602.03 88888.00 2015-11-09 06:17:42.500 313 12477.52 147.05 54602.00 88888.00 2015-11-09 06:17:42.625 313 12477.55 147.03 54602.03 88888.00 2015-11-09 06:17:42.750 313 12477.55 147.03 54602.00 88888.00 2015-11-09 06:17:42.875 313 12477.55 147.07 54602.00 88888.00 2015-11-09 06:17:43.000 313 12477.55 147.07 54601.97 88888.00 2015-11-09 06:17:43.125 313 12477.48 147.05 54602.00 88888.00 2015-11-09 06:17:43.250 313 12477.38 147.03 54601.97 88888.00 2015-11-09 06:17:43.375 313 12477.42 147.03 54601.95 88888.00 2015-11-09 06:17:43.500 313 12477.45 147.00 54601.95 88888.00 2015-11-09 06:17:43.625 313 12477.50 146.97 54601.95 88888.00 2015-11-09 06:17:43.750 313 12477.48 147.03 54601.95 88888.00 2015-11-09 06:17:43.875 313 12477.45 147.03 54601.97 88888.00 2015-11-09 06:17:44.000 313 12477.45 147.03 54601.97 88888.00 2015-11-09 06:17:44.125 313 12477.50 147.03 54601.95 88888.00 2015-11-09 06:17:44.250 313 12477.45 146.97 54601.97 88888.00 2015-11-09 06:17:44.375 313 12477.40 146.97 54601.97 88888.00 2015-11-09 06:17:44.500 313 12477.35 146.97 54601.95 88888.00 2015-11-09 06:17:44.625 313 12477.35 146.97 54601.95 88888.00 2015-11-09 06:17:44.750 313 12477.30 146.95 54602.00 88888.00 2015-11-09 06:17:44.875 313 12477.33 146.95 54601.97 88888.00 2015-11-09 06:17:45.000 313 12477.33 146.90 54601.95 88888.00 2015-11-09 06:17:45.125 313 12477.38 146.93 54601.97 88888.00 2015-11-09 06:17:45.250 313 12477.30 146.90 54602.00 88888.00 2015-11-09 06:17:45.375 313 12477.25 146.95 54601.97 88888.00 2015-11-09 06:17:45.500 313 12477.23 146.93 54601.97 88888.00 2015-11-09 06:17:45.625 313 12477.23 146.95 54601.97 88888.00 2015-11-09 06:17:45.750 313 12477.23 146.95 54601.95 88888.00 2015-11-09 06:17:45.875 313 12477.17 146.90 54601.95 88888.00 2015-11-09 06:17:46.000 313 12477.12 146.88 54601.95 88888.00 2015-11-09 06:17:46.125 313 12477.10 146.88 54601.97 88888.00 2015-11-09 06:17:46.250 313 12477.08 146.85 54601.97 88888.00 2015-11-09 06:17:46.375 313 12477.08 146.88 54601.97 88888.00 2015-11-09 06:17:46.500 313 12477.05 146.88 54602.00 88888.00 2015-11-09 06:17:46.625 313 12477.08 146.80 54601.97 88888.00 2015-11-09 06:17:46.750 313 12477.05 146.82 54601.97 88888.00 2015-11-09 06:17:46.875 313 12477.05 146.85 54601.95 88888.00 2015-11-09 06:17:47.000 313 12477.05 146.85 54601.97 88888.00 2015-11-09 06:17:47.125 313 12477.08 146.82 54602.00 88888.00 2015-11-09 06:17:47.250 313 12476.98 146.80 54602.00 88888.00 2015-11-09 06:17:47.375 313 12477.00 146.80 54602.00 88888.00 2015-11-09 06:17:47.500 313 12477.02 146.78 54601.97 88888.00 2015-11-09 06:17:47.625 313 12477.02 146.75 54601.95 88888.00 2015-11-09 06:17:47.750 313 12477.00 146.75 54601.97 88888.00 2015-11-09 06:17:47.875 313 12476.95 146.75 54601.97 88888.00 2015-11-09 06:17:48.000 313 12476.90 146.75 54602.00 88888.00 2015-11-09 06:17:48.125 313 12476.90 146.75 54602.00 88888.00 2015-11-09 06:17:48.250 313 12476.85 146.75 54602.00 88888.00 2015-11-09 06:17:48.375 313 12476.85 146.75 54602.00 88888.00 2015-11-09 06:17:48.500 313 12476.83 146.72 54601.97 88888.00 2015-11-09 06:17:48.625 313 12476.80 146.75 54601.97 88888.00 2015-11-09 06:17:48.750 313 12476.75 146.70 54601.97 88888.00 2015-11-09 06:17:48.875 313 12476.75 146.70 54602.00 88888.00 2015-11-09 06:17:49.000 313 12476.75 146.65 54601.97 88888.00 2015-11-09 06:17:49.125 313 12476.73 146.68 54602.00 88888.00 2015-11-09 06:17:49.250 313 12476.70 146.68 54602.00 88888.00 2015-11-09 06:17:49.375 313 12476.73 146.68 54602.00 88888.00 2015-11-09 06:17:49.500 313 12476.70 146.62 54602.00 88888.00 2015-11-09 06:17:49.625 313 12476.73 146.62 54602.00 88888.00 2015-11-09 06:17:49.750 313 12476.75 146.62 54602.00 88888.00 2015-11-09 06:17:49.875 313 12476.73 146.60 54602.00 88888.00 2015-11-09 06:17:50.000 313 12476.73 146.57 54602.00 88888.00 2015-11-09 06:17:50.125 313 12476.77 146.60 54602.00 88888.00 2015-11-09 06:17:50.250 313 12476.75 146.57 54602.00 88888.00 2015-11-09 06:17:50.375 313 12476.70 146.60 54602.00 88888.00 2015-11-09 06:17:50.500 313 12476.65 146.60 54602.00 88888.00 2015-11-09 06:17:50.625 313 12476.70 146.62 54602.00 88888.00 2015-11-09 06:17:50.750 313 12476.70 146.62 54602.03 88888.00 2015-11-09 06:17:50.875 313 12476.60 146.60 54602.03 88888.00 2015-11-09 06:17:51.000 313 12476.60 146.55 54602.00 88888.00 2015-11-09 06:17:51.125 313 12476.62 146.55 54602.05 88888.00 2015-11-09 06:17:51.250 313 12476.62 146.57 54602.05 88888.00 2015-11-09 06:17:51.375 313 12476.60 146.55 54602.00 88888.00 2015-11-09 06:17:51.500 313 12476.52 146.53 54602.00 88888.00 2015-11-09 06:17:51.625 313 12476.58 146.50 54602.03 88888.00 2015-11-09 06:17:51.750 313 12476.65 146.53 54602.05 88888.00 2015-11-09 06:17:51.875 313 12476.67 146.50 54602.05 88888.00 2015-11-09 06:17:52.000 313 12476.62 146.47 54602.03 88888.00 2015-11-09 06:17:52.125 313 12476.52 146.47 54602.05 88888.00 2015-11-09 06:17:52.250 313 12476.52 146.47 54602.07 88888.00 2015-11-09 06:17:52.375 313 12476.52 146.47 54602.07 88888.00 2015-11-09 06:17:52.500 313 12476.50 146.45 54602.05 88888.00 2015-11-09 06:17:52.625 313 12476.55 146.43 54602.05 88888.00 2015-11-09 06:17:52.750 313 12476.55 146.38 54602.07 88888.00 2015-11-09 06:17:52.875 313 12476.52 146.40 54602.05 88888.00 2015-11-09 06:17:53.000 313 12476.50 146.38 54602.05 88888.00 2015-11-09 06:17:53.125 313 12476.48 146.40 54602.07 88888.00 2015-11-09 06:17:53.250 313 12476.40 146.40 54602.10 88888.00 2015-11-09 06:17:53.375 313 12476.38 146.43 54602.07 88888.00 2015-11-09 06:17:53.500 313 12476.33 146.45 54602.05 88888.00 2015-11-09 06:17:53.625 313 12476.38 146.45 54602.05 88888.00 2015-11-09 06:17:53.750 313 12476.38 146.43 54602.07 88888.00 2015-11-09 06:17:53.875 313 12476.35 146.43 54602.10 88888.00 2015-11-09 06:17:54.000 313 12476.27 146.43 54602.10 88888.00 2015-11-09 06:17:54.125 313 12476.23 146.38 54602.10 88888.00 2015-11-09 06:17:54.250 313 12476.20 146.35 54602.10 88888.00 2015-11-09 06:17:54.375 313 12476.17 146.35 54602.10 88888.00 2015-11-09 06:17:54.500 313 12476.20 146.35 54602.10 88888.00 2015-11-09 06:17:54.625 313 12476.23 146.35 54602.10 88888.00 2015-11-09 06:17:54.750 313 12476.17 146.32 54602.12 88888.00 2015-11-09 06:17:54.875 313 12476.25 146.32 54602.12 88888.00 2015-11-09 06:17:55.000 313 12476.25 146.30 54602.12 88888.00 2015-11-09 06:17:55.125 313 12476.17 146.28 54602.12 88888.00 2015-11-09 06:17:55.250 313 12476.15 146.28 54602.10 88888.00 2015-11-09 06:17:55.375 313 12476.17 146.30 54602.07 88888.00 2015-11-09 06:17:55.500 313 12476.15 146.30 54602.10 88888.00 2015-11-09 06:17:55.625 313 12476.12 146.30 54602.12 88888.00 2015-11-09 06:17:55.750 313 12476.12 146.30 54602.10 88888.00 2015-11-09 06:17:55.875 313 12476.15 146.28 54602.10 88888.00 2015-11-09 06:17:56.000 313 12476.12 146.28 54602.12 88888.00 2015-11-09 06:17:56.125 313 12476.10 146.25 54602.15 88888.00 2015-11-09 06:17:56.250 313 12476.10 146.20 54602.12 88888.00 2015-11-09 06:17:56.375 313 12476.12 146.25 54602.12 88888.00 2015-11-09 06:17:56.500 313 12476.12 146.25 54602.15 88888.00 2015-11-09 06:17:56.625 313 12476.10 146.25 54602.15 88888.00 2015-11-09 06:17:56.750 313 12476.10 146.20 54602.15 88888.00 2015-11-09 06:17:56.875 313 12476.10 146.15 54602.12 88888.00 2015-11-09 06:17:57.000 313 12476.10 146.15 54602.12 88888.00 2015-11-09 06:17:57.125 313 12476.02 146.18 54602.15 88888.00 2015-11-09 06:17:57.250 313 12476.05 146.12 54602.18 88888.00 2015-11-09 06:17:57.375 313 12476.12 146.10 54602.18 88888.00 2015-11-09 06:17:57.500 313 12476.05 146.07 54602.18 88888.00 2015-11-09 06:17:57.625 313 12476.05 146.07 54602.18 88888.00 2015-11-09 06:17:57.750 313 12476.12 146.05 54602.18 88888.00 2015-11-09 06:17:57.875 313 12476.12 146.03 54602.20 88888.00 2015-11-09 06:17:58.000 313 12476.08 146.00 54602.18 88888.00 2015-11-09 06:17:58.125 313 12476.05 145.97 54602.20 88888.00 2015-11-09 06:17:58.250 313 12476.02 145.93 54602.22 88888.00 2015-11-09 06:17:58.375 313 12476.05 145.95 54602.20 88888.00 2015-11-09 06:17:58.500 313 12476.05 145.93 54602.18 88888.00 2015-11-09 06:17:58.625 313 12476.00 145.88 54602.20 88888.00 2015-11-09 06:17:58.750 313 12476.02 145.85 54602.20 88888.00 2015-11-09 06:17:58.875 313 12476.05 145.82 54602.22 88888.00 2015-11-09 06:17:59.000 313 12476.05 145.82 54602.20 88888.00 2015-11-09 06:17:59.125 313 12476.00 145.82 54602.22 88888.00 2015-11-09 06:17:59.250 313 12475.98 145.78 54602.22 88888.00 2015-11-09 06:17:59.375 313 12475.98 145.78 54602.22 88888.00 2015-11-09 06:17:59.500 313 12475.98 145.78 54602.20 88888.00 2015-11-09 06:17:59.625 313 12475.95 145.78 54602.22 88888.00 2015-11-09 06:17:59.750 313 12475.92 145.78 54602.25 88888.00 2015-11-09 06:17:59.875 313 12475.95 145.78 54602.25 88888.00 2015-11-09 06:18:00.000 313 12475.95 145.75 54602.22 88888.00 2015-11-09 06:18:00.125 313 12475.90 145.72 54602.22 88888.00 2015-11-09 06:18:00.250 313 12475.90 145.70 54602.25 88888.00 2015-11-09 06:18:00.375 313 12475.95 145.72 54602.22 88888.00 2015-11-09 06:18:00.500 313 12475.88 145.70 54602.22 88888.00 2015-11-09 06:18:00.625 313 12475.80 145.68 54602.25 88888.00 2015-11-09 06:18:00.750 313 12475.80 145.68 54602.28 88888.00 2015-11-09 06:18:00.875 313 12475.85 145.65 54602.28 88888.00 2015-11-09 06:18:01.000 313 12475.85 145.62 54602.22 88888.00 2015-11-09 06:18:01.125 313 12475.85 145.65 54602.28 88888.00 2015-11-09 06:18:01.250 313 12475.80 145.68 54602.28 88888.00 2015-11-09 06:18:01.375 313 12475.77 145.68 54602.28 88888.00 2015-11-09 06:18:01.500 313 12475.80 145.62 54602.28 88888.00 2015-11-09 06:18:01.625 313 12475.83 145.65 54602.28 88888.00 2015-11-09 06:18:01.750 313 12475.85 145.60 54602.28 88888.00 2015-11-09 06:18:01.875 313 12475.80 145.60 54602.28 88888.00 2015-11-09 06:18:02.000 313 12475.75 145.57 54602.30 88888.00 2015-11-09 06:18:02.125 313 12475.75 145.57 54602.30 88888.00 2015-11-09 06:18:02.250 313 12475.77 145.55 54602.28 88888.00 2015-11-09 06:18:02.375 313 12475.77 145.53 54602.30 88888.00 2015-11-09 06:18:02.500 313 12475.70 145.55 54602.30 88888.00 2015-11-09 06:18:02.625 313 12475.65 145.57 54602.28 88888.00 2015-11-09 06:18:02.750 313 12475.70 145.55 54602.30 88888.00 2015-11-09 06:18:02.875 313 12475.75 145.55 54602.30 88888.00 2015-11-09 06:18:03.000 313 12475.77 145.55 54602.28 88888.00 2015-11-09 06:18:03.125 313 12475.70 145.55 54602.30 88888.00 2015-11-09 06:18:03.250 313 12475.62 145.47 54602.28 88888.00 2015-11-09 06:18:03.375 313 12475.60 145.45 54602.28 88888.00 2015-11-09 06:18:03.500 313 12475.60 145.40 54602.28 88888.00 2015-11-09 06:18:03.625 313 12475.62 145.43 54602.30 88888.00 2015-11-09 06:18:03.750 313 12475.67 145.45 54602.30 88888.00 2015-11-09 06:18:03.875 313 12475.67 145.47 54602.35 88888.00 2015-11-09 06:18:04.000 313 12475.73 145.45 54602.35 88888.00 2015-11-09 06:18:04.125 313 12475.65 145.40 54602.32 88888.00 2015-11-09 06:18:04.250 313 12475.58 145.38 54602.32 88888.00 2015-11-09 06:18:04.375 313 12475.58 145.43 54602.30 88888.00 2015-11-09 06:18:04.500 313 12475.60 145.43 54602.32 88888.00 2015-11-09 06:18:04.625 313 12475.60 145.40 54602.35 88888.00 2015-11-09 06:18:04.750 313 12475.55 145.40 54602.32 88888.00 2015-11-09 06:18:04.875 313 12475.48 145.40 54602.35 88888.00 2015-11-09 06:18:05.000 313 12475.45 145.40 54602.32 88888.00 2015-11-09 06:18:05.125 313 12475.45 145.35 54602.32 88888.00 2015-11-09 06:18:05.250 313 12475.40 145.38 54602.32 88888.00 2015-11-09 06:18:05.375 313 12475.40 145.38 54602.30 88888.00 2015-11-09 06:18:05.500 313 12475.38 145.35 54602.32 88888.00 2015-11-09 06:18:05.625 313 12475.40 145.35 54602.32 88888.00 2015-11-09 06:18:05.750 313 12475.45 145.35 54602.32 88888.00 2015-11-09 06:18:05.875 313 12475.45 145.35 54602.35 88888.00 2015-11-09 06:18:06.000 313 12475.45 145.32 54602.35 88888.00 2015-11-09 06:18:06.125 313 12475.48 145.35 54602.38 88888.00 2015-11-09 06:18:06.250 313 12475.45 145.32 54602.38 88888.00 2015-11-09 06:18:06.375 313 12475.52 145.32 54602.38 88888.00 2015-11-09 06:18:06.500 313 12475.55 145.30 54602.32 88888.00 2015-11-09 06:18:06.625 313 12475.55 145.28 54602.30 88888.00 2015-11-09 06:18:06.750 313 12475.50 145.25 54602.32 88888.00 2015-11-09 06:18:06.875 313 12475.42 145.28 54602.35 88888.00 2015-11-09 06:18:07.000 313 12475.45 145.25 54602.32 88888.00 2015-11-09 06:18:07.125 313 12475.45 145.20 54602.35 88888.00 2015-11-09 06:18:07.250 313 12475.38 145.18 54602.35 88888.00 2015-11-09 06:18:07.375 313 12475.42 145.20 54602.35 88888.00 2015-11-09 06:18:07.500 313 12475.45 145.20 54602.32 88888.00 2015-11-09 06:18:07.625 313 12475.42 145.20 54602.32 88888.00 2015-11-09 06:18:07.750 313 12475.40 145.18 54602.32 88888.00 2015-11-09 06:18:07.875 313 12475.40 145.18 54602.32 88888.00 2015-11-09 06:18:08.000 313 12475.40 145.12 54602.30 88888.00 2015-11-09 06:18:08.125 313 12475.35 145.15 54602.32 88888.00 2015-11-09 06:18:08.250 313 12475.35 145.15 54602.35 88888.00 2015-11-09 06:18:08.375 313 12475.40 145.15 54602.35 88888.00 2015-11-09 06:18:08.500 313 12475.40 145.12 54602.35 88888.00 2015-11-09 06:18:08.625 313 12475.42 145.10 54602.35 88888.00 2015-11-09 06:18:08.750 313 12475.42 145.07 54602.32 88888.00 2015-11-09 06:18:08.875 313 12475.38 145.10 54602.30 88888.00 2015-11-09 06:18:09.000 313 12475.35 145.05 54602.32 88888.00 2015-11-09 06:18:09.125 313 12475.38 145.05 54602.32 88888.00 2015-11-09 06:18:09.250 313 12475.40 145.00 54602.30 88888.00 2015-11-09 06:18:09.375 313 12475.38 144.97 54602.32 88888.00 2015-11-09 06:18:09.500 313 12475.35 145.03 54602.32 88888.00 2015-11-09 06:18:09.625 313 12475.38 144.97 54602.35 88888.00 2015-11-09 06:18:09.750 313 12475.42 144.97 54602.32 88888.00 2015-11-09 06:18:09.875 313 12475.40 144.97 54602.32 88888.00 2015-11-09 06:18:10.000 313 12475.35 144.90 54602.32 88888.00 2015-11-09 06:18:10.125 313 12475.27 144.85 54602.35 88888.00 2015-11-09 06:18:10.250 313 12475.35 144.82 54602.32 88888.00 2015-11-09 06:18:10.375 313 12475.40 144.85 54602.35 88888.00 2015-11-09 06:18:10.500 313 12475.42 144.82 54602.35 88888.00 2015-11-09 06:18:10.625 313 12475.38 144.75 54602.32 88888.00 2015-11-09 06:18:10.750 313 12475.38 144.72 54602.32 88888.00 2015-11-09 06:18:10.875 313 12475.42 144.70 54602.35 88888.00 2015-11-09 06:18:11.000 313 12475.40 144.70 54602.35 88888.00 2015-11-09 06:18:11.125 313 12475.35 144.65 54602.35 88888.00 2015-11-09 06:18:11.250 313 12475.38 144.60 54602.35 88888.00 2015-11-09 06:18:11.375 313 12475.45 144.62 54602.35 88888.00 2015-11-09 06:18:11.500 313 12475.40 144.65 54602.35 88888.00 2015-11-09 06:18:11.625 313 12475.40 144.60 54602.30 88888.00 2015-11-09 06:18:11.750 313 12475.45 144.60 54602.30 88888.00 2015-11-09 06:18:11.875 313 12475.48 144.68 54602.30 88888.00 2015-11-09 06:18:12.000 313 12475.42 144.72 54602.30 88888.00 2015-11-09 06:18:12.125 313 12475.42 144.72 54602.30 88888.00 2015-11-09 06:18:12.250 313 12475.45 144.72 54602.30 88888.00 2015-11-09 06:18:12.375 313 12475.50 144.72 54602.30 88888.00 2015-11-09 06:18:12.500 313 12475.55 144.75 54602.30 88888.00 2015-11-09 06:18:12.625 313 12475.60 144.75 54602.28 88888.00 2015-11-09 06:18:12.750 313 12475.50 144.78 54602.28 88888.00 2015-11-09 06:18:12.875 313 12475.45 144.75 54602.28 88888.00 2015-11-09 06:18:13.000 313 12475.45 144.78 54602.28 88888.00 2015-11-09 06:18:13.125 313 12475.48 144.72 54602.30 88888.00 2015-11-09 06:18:13.250 313 12475.50 144.68 54602.28 88888.00 2015-11-09 06:18:13.375 313 12475.55 144.70 54602.30 88888.00 2015-11-09 06:18:13.500 313 12475.62 144.70 54602.28 88888.00 2015-11-09 06:18:13.625 313 12475.65 144.70 54602.25 88888.00 2015-11-09 06:18:13.750 313 12475.65 144.70 54602.28 88888.00 2015-11-09 06:18:13.875 313 12475.60 144.68 54602.25 88888.00 2015-11-09 06:18:14.000 313 12475.58 144.68 54602.25 88888.00 2015-11-09 06:18:14.125 313 12475.62 144.72 54602.25 88888.00 2015-11-09 06:18:14.250 313 12475.58 144.70 54602.25 88888.00 2015-11-09 06:18:14.375 313 12475.60 144.68 54602.22 88888.00 2015-11-09 06:18:14.500 313 12475.58 144.70 54602.22 88888.00 2015-11-09 06:18:14.625 313 12475.55 144.70 54602.25 88888.00 2015-11-09 06:18:14.750 313 12475.52 144.72 54602.22 88888.00 2015-11-09 06:18:14.875 313 12475.55 144.70 54602.22 88888.00 2015-11-09 06:18:15.000 313 12475.60 144.70 54602.22 88888.00 2015-11-09 06:18:15.125 313 12475.62 144.72 54602.25 88888.00 2015-11-09 06:18:15.250 313 12475.62 144.70 54602.22 88888.00 2015-11-09 06:18:15.375 313 12475.65 144.68 54602.22 88888.00 2015-11-09 06:18:15.500 313 12475.65 144.65 54602.20 88888.00 2015-11-09 06:18:15.625 313 12475.60 144.70 54602.22 88888.00 2015-11-09 06:18:15.750 313 12475.58 144.70 54602.22 88888.00 2015-11-09 06:18:15.875 313 12475.62 144.68 54602.20 88888.00 2015-11-09 06:18:16.000 313 12475.62 144.65 54602.15 88888.00 2015-11-09 06:18:16.125 313 12475.62 144.65 54602.18 88888.00 2015-11-09 06:18:16.250 313 12475.62 144.65 54602.20 88888.00 2015-11-09 06:18:16.375 313 12475.62 144.70 54602.20 88888.00 2015-11-09 06:18:16.500 313 12475.55 144.68 54602.18 88888.00 2015-11-09 06:18:16.625 313 12475.55 144.68 54602.18 88888.00 2015-11-09 06:18:16.750 313 12475.60 144.68 54602.18 88888.00 2015-11-09 06:18:16.875 313 12475.60 144.70 54602.18 88888.00 2015-11-09 06:18:17.000 313 12475.60 144.68 54602.15 88888.00 2015-11-09 06:18:17.125 313 12475.65 144.62 54602.15 88888.00 2015-11-09 06:18:17.250 313 12475.70 144.60 54602.15 88888.00 2015-11-09 06:18:17.375 313 12475.75 144.65 54602.15 88888.00 2015-11-09 06:18:17.500 313 12475.67 144.65 54602.15 88888.00 2015-11-09 06:18:17.625 313 12475.67 144.62 54602.15 88888.00 2015-11-09 06:18:17.750 313 12475.70 144.62 54602.15 88888.00 2015-11-09 06:18:17.875 313 12475.67 144.62 54602.15 88888.00 2015-11-09 06:18:18.000 313 12475.62 144.60 54602.12 88888.00 2015-11-09 06:18:18.125 313 12475.58 144.60 54602.12 88888.00 2015-11-09 06:18:18.250 313 12475.52 144.60 54602.10 88888.00 2015-11-09 06:18:18.375 313 12475.58 144.57 54602.12 88888.00 2015-11-09 06:18:18.500 313 12475.65 144.47 54602.10 88888.00 2015-11-09 06:18:18.625 313 12475.67 144.50 54602.10 88888.00 2015-11-09 06:18:18.750 313 12475.67 144.55 54602.10 88888.00 2015-11-09 06:18:18.875 313 12475.65 144.60 54602.10 88888.00 2015-11-09 06:18:19.000 313 12475.67 144.62 54602.07 88888.00 2015-11-09 06:18:19.125 313 12475.65 144.60 54602.07 88888.00 2015-11-09 06:18:19.250 313 12475.60 144.60 54602.05 88888.00 2015-11-09 06:18:19.375 313 12475.70 144.57 54602.05 88888.00 2015-11-09 06:18:19.500 313 12475.73 144.60 54602.05 88888.00 2015-11-09 06:18:19.625 313 12475.73 144.60 54602.05 88888.00 2015-11-09 06:18:19.750 313 12475.75 144.60 54602.07 88888.00 2015-11-09 06:18:19.875 313 12475.73 144.57 54602.07 88888.00 2015-11-09 06:18:20.000 313 12475.73 144.60 54602.05 88888.00 2015-11-09 06:18:20.125 313 12475.75 144.60 54602.03 88888.00 2015-11-09 06:18:20.250 313 12475.75 144.57 54602.05 88888.00 2015-11-09 06:18:20.375 313 12475.83 144.60 54602.05 88888.00 2015-11-09 06:18:20.500 313 12475.92 144.60 54602.05 88888.00 2015-11-09 06:18:20.625 313 12475.88 144.57 54602.03 88888.00 2015-11-09 06:18:20.750 313 12475.75 144.57 54602.00 88888.00 2015-11-09 06:18:20.875 313 12475.80 144.55 54602.00 88888.00 2015-11-09 06:18:21.000 313 12475.83 144.55 54602.00 88888.00 2015-11-09 06:18:21.125 313 12475.85 144.53 54602.00 88888.00 2015-11-09 06:18:21.250 313 12475.77 144.50 54602.05 88888.00 2015-11-09 06:18:21.375 313 12475.80 144.53 54602.03 88888.00 2015-11-09 06:18:21.500 313 12475.77 144.53 54602.00 88888.00 2015-11-09 06:18:21.625 313 12475.83 144.47 54602.00 88888.00 2015-11-09 06:18:21.750 313 12475.85 144.50 54602.00 88888.00 2015-11-09 06:18:21.875 313 12475.80 144.50 54602.00 88888.00 2015-11-09 06:18:22.000 313 12475.85 144.50 54602.00 88888.00 2015-11-09 06:18:22.125 313 12475.88 144.50 54602.00 88888.00 2015-11-09 06:18:22.250 313 12475.88 144.47 54601.97 88888.00 2015-11-09 06:18:22.375 313 12475.92 144.53 54601.95 88888.00 2015-11-09 06:18:22.500 313 12475.90 144.55 54601.97 88888.00 2015-11-09 06:18:22.625 313 12475.88 144.55 54601.97 88888.00 2015-11-09 06:18:22.750 313 12475.90 144.53 54601.97 88888.00 2015-11-09 06:18:22.875 313 12475.92 144.55 54601.97 88888.00 2015-11-09 06:18:23.000 313 12475.95 144.50 54601.95 88888.00 2015-11-09 06:18:23.125 313 12475.90 144.45 54601.95 88888.00 2015-11-09 06:18:23.250 313 12475.85 144.45 54601.95 88888.00 2015-11-09 06:18:23.375 313 12475.92 144.45 54601.97 88888.00 2015-11-09 06:18:23.500 313 12475.98 144.43 54601.95 88888.00 2015-11-09 06:18:23.625 313 12476.00 144.43 54601.95 88888.00 2015-11-09 06:18:23.750 313 12476.02 144.45 54601.95 88888.00 2015-11-09 06:18:23.875 313 12476.02 144.45 54601.93 88888.00 2015-11-09 06:18:24.000 313 12476.02 144.45 54601.93 88888.00 2015-11-09 06:18:24.125 313 12476.08 144.43 54601.95 88888.00 2015-11-09 06:18:24.250 313 12476.05 144.38 54601.93 88888.00 2015-11-09 06:18:24.375 313 12476.02 144.38 54601.93 88888.00 2015-11-09 06:18:24.500 313 12475.98 144.32 54601.88 88888.00 2015-11-09 06:18:24.625 313 12475.98 144.32 54601.88 88888.00 2015-11-09 06:18:24.750 313 12476.00 144.32 54601.93 88888.00 2015-11-09 06:18:24.875 313 12476.00 144.35 54601.90 88888.00 2015-11-09 06:18:25.000 313 12476.00 144.40 54601.88 88888.00 2015-11-09 06:18:25.125 313 12476.00 144.35 54601.93 88888.00 2015-11-09 06:18:25.250 313 12475.98 144.28 54601.90 88888.00 2015-11-09 06:18:25.375 313 12476.02 144.25 54601.90 88888.00 2015-11-09 06:18:25.500 313 12476.08 144.28 54601.90 88888.00 2015-11-09 06:18:25.625 313 12476.05 144.28 54601.88 88888.00 2015-11-09 06:18:25.750 313 12476.05 144.28 54601.85 88888.00 2015-11-09 06:18:25.875 313 12476.10 144.25 54601.88 88888.00 2015-11-09 06:18:26.000 313 12476.08 144.25 54601.88 88888.00 2015-11-09 06:18:26.125 313 12476.08 144.25 54601.85 88888.00 2015-11-09 06:18:26.250 313 12476.10 144.22 54601.88 88888.00 2015-11-09 06:18:26.375 313 12476.12 144.18 54601.88 88888.00 2015-11-09 06:18:26.500 313 12476.12 144.22 54601.88 88888.00 2015-11-09 06:18:26.625 313 12476.17 144.28 54601.85 88888.00 2015-11-09 06:18:26.750 313 12476.20 144.28 54601.88 88888.00 2015-11-09 06:18:26.875 313 12476.20 144.25 54601.85 88888.00 2015-11-09 06:18:27.000 313 12476.25 144.22 54601.85 88888.00 2015-11-09 06:18:27.125 313 12476.27 144.20 54601.82 88888.00 2015-11-09 06:18:27.250 313 12476.23 144.20 54601.85 88888.00 2015-11-09 06:18:27.375 313 12476.20 144.22 54601.82 88888.00 2015-11-09 06:18:27.500 313 12476.15 144.20 54601.82 88888.00 2015-11-09 06:18:27.625 313 12476.17 144.20 54601.82 88888.00 2015-11-09 06:18:27.750 313 12476.25 144.22 54601.85 88888.00 2015-11-09 06:18:27.875 313 12476.30 144.22 54601.85 88888.00 2015-11-09 06:18:28.000 313 12476.27 144.22 54601.82 88888.00 2015-11-09 06:18:28.125 313 12476.25 144.22 54601.82 88888.00 2015-11-09 06:18:28.250 313 12476.25 144.20 54601.80 88888.00 2015-11-09 06:18:28.375 313 12476.23 144.22 54601.80 88888.00 2015-11-09 06:18:28.500 313 12476.27 144.25 54601.82 88888.00 2015-11-09 06:18:28.625 313 12476.33 144.25 54601.82 88888.00 2015-11-09 06:18:28.750 313 12476.38 144.22 54601.80 88888.00 2015-11-09 06:18:28.875 313 12476.38 144.15 54601.82 88888.00 2015-11-09 06:18:29.000 313 12476.42 144.15 54601.80 88888.00 2015-11-09 06:18:29.125 313 12476.40 144.12 54601.78 88888.00 2015-11-09 06:18:29.250 313 12476.33 144.15 54601.78 88888.00 2015-11-09 06:18:29.375 313 12476.38 144.12 54601.78 88888.00 2015-11-09 06:18:29.500 313 12476.42 144.10 54601.78 88888.00 2015-11-09 06:18:29.625 313 12476.45 144.12 54601.80 88888.00 2015-11-09 06:18:29.750 313 12476.45 144.12 54601.78 88888.00 2015-11-09 06:18:29.875 313 12476.45 144.12 54601.78 88888.00 2015-11-09 06:18:30.000 313 12476.48 144.12 54601.75 88888.00 2015-11-09 06:18:30.125 313 12476.42 144.12 54601.72 88888.00 2015-11-09 06:18:30.250 313 12476.45 144.10 54601.75 88888.00 2015-11-09 06:18:30.375 313 12476.58 144.15 54601.78 88888.00 2015-11-09 06:18:30.500 313 12476.55 144.15 54601.75 88888.00 2015-11-09 06:18:30.625 313 12476.55 144.18 54601.72 88888.00 2015-11-09 06:18:30.750 313 12476.58 144.18 54601.70 88888.00 2015-11-09 06:18:30.875 313 12476.58 144.15 54601.70 88888.00 2015-11-09 06:18:31.000 313 12476.55 144.15 54601.68 88888.00 2015-11-09 06:18:31.125 313 12476.62 144.12 54601.70 88888.00 2015-11-09 06:18:31.250 313 12476.55 144.15 54601.72 88888.00 2015-11-09 06:18:31.375 313 12476.65 144.15 54601.70 88888.00 2015-11-09 06:18:31.500 313 12476.70 144.20 54601.70 88888.00 2015-11-09 06:18:31.625 313 12476.73 144.15 54601.70 88888.00 2015-11-09 06:18:31.750 313 12476.75 144.12 54601.68 88888.00 2015-11-09 06:18:31.875 313 12476.77 144.12 54601.68 88888.00 2015-11-09 06:18:32.000 313 12476.77 144.10 54601.68 88888.00 2015-11-09 06:18:32.125 313 12476.75 144.10 54601.68 88888.00 2015-11-09 06:18:32.250 313 12476.73 144.12 54601.65 88888.00 2015-11-09 06:18:32.375 313 12476.70 144.07 54601.65 88888.00 2015-11-09 06:18:32.500 313 12476.80 144.03 54601.65 88888.00 2015-11-09 06:18:32.625 313 12476.88 144.03 54601.68 88888.00 2015-11-09 06:18:32.750 313 12476.88 144.05 54601.68 88888.00 2015-11-09 06:18:32.875 313 12476.90 144.05 54601.65 88888.00 2015-11-09 06:18:33.000 313 12476.92 144.05 54601.65 88888.00 2015-11-09 06:18:33.125 313 12476.95 144.05 54601.65 88888.00 2015-11-09 06:18:33.250 313 12476.95 144.05 54601.68 88888.00 2015-11-09 06:18:33.375 313 12477.00 144.05 54601.68 88888.00 2015-11-09 06:18:33.500 313 12477.00 144.03 54601.68 88888.00 2015-11-09 06:18:33.625 313 12476.98 144.03 54601.65 88888.00 2015-11-09 06:18:33.750 313 12477.02 144.03 54601.62 88888.00 2015-11-09 06:18:33.875 313 12477.08 144.03 54601.60 88888.00 2015-11-09 06:18:34.000 313 12477.10 144.03 54601.60 88888.00 2015-11-09 06:18:34.125 313 12477.05 144.00 54601.62 88888.00 2015-11-09 06:18:34.250 313 12477.02 144.00 54601.60 88888.00 2015-11-09 06:18:34.375 313 12477.12 144.03 54601.60 88888.00 2015-11-09 06:18:34.500 313 12477.15 144.03 54601.62 88888.00 2015-11-09 06:18:34.625 313 12477.15 144.03 54601.62 88888.00 2015-11-09 06:18:34.750 313 12477.15 144.03 54601.62 88888.00 2015-11-09 06:18:34.875 313 12477.17 144.05 54601.62 88888.00 2015-11-09 06:18:35.000 313 12477.20 144.07 54601.60 88888.00 2015-11-09 06:18:35.125 313 12477.25 144.07 54601.60 88888.00 2015-11-09 06:18:35.250 313 12477.20 144.05 54601.62 88888.00 2015-11-09 06:18:35.375 313 12477.20 144.07 54601.60 88888.00 2015-11-09 06:18:35.500 313 12477.23 144.05 54601.57 88888.00 2015-11-09 06:18:35.625 313 12477.30 144.07 54601.57 88888.00 2015-11-09 06:18:35.750 313 12477.40 144.05 54601.60 88888.00 2015-11-09 06:18:35.875 313 12477.42 144.05 54601.57 88888.00 2015-11-09 06:18:36.000 313 12477.52 144.05 54601.55 88888.00 2015-11-09 06:18:36.125 313 12477.48 144.07 54601.55 88888.00 2015-11-09 06:18:36.250 313 12477.40 144.05 54601.55 88888.00 2015-11-09 06:18:36.375 313 12477.42 144.05 54601.53 88888.00 2015-11-09 06:18:36.500 313 12477.50 144.07 54601.57 88888.00 2015-11-09 06:18:36.625 313 12477.50 144.05 54601.57 88888.00 2015-11-09 06:18:36.750 313 12477.55 144.05 54601.57 88888.00 2015-11-09 06:18:36.875 313 12477.62 144.07 54601.55 88888.00 2015-11-09 06:18:37.000 313 12477.70 144.12 54601.55 88888.00 2015-11-09 06:18:37.125 313 12477.75 144.12 54601.55 88888.00 2015-11-09 06:18:37.250 313 12477.70 144.07 54601.55 88888.00 2015-11-09 06:18:37.375 313 12477.73 144.10 54601.55 88888.00 2015-11-09 06:18:37.500 313 12477.67 144.07 54601.55 88888.00 2015-11-09 06:18:37.625 313 12477.70 144.07 54601.53 88888.00 2015-11-09 06:18:37.750 313 12477.83 144.07 54601.55 88888.00 2015-11-09 06:18:37.875 313 12477.88 144.07 54601.53 88888.00 2015-11-09 06:18:38.000 313 12477.85 144.07 54601.55 88888.00 2015-11-09 06:18:38.125 313 12477.88 144.10 54601.55 88888.00 2015-11-09 06:18:38.250 313 12477.88 144.03 54601.55 88888.00 2015-11-09 06:18:38.375 313 12477.92 144.03 54601.53 88888.00 2015-11-09 06:18:38.500 313 12477.92 144.05 54601.53 88888.00 2015-11-09 06:18:38.625 313 12477.92 144.07 54601.50 88888.00 2015-11-09 06:18:38.750 313 12477.90 144.05 54601.47 88888.00 2015-11-09 06:18:38.875 313 12477.92 144.07 54601.50 88888.00 2015-11-09 06:18:39.000 313 12477.95 144.10 54601.50 88888.00 2015-11-09 06:18:39.125 313 12477.95 144.12 54601.47 88888.00 2015-11-09 06:18:39.250 313 12477.98 144.10 54601.47 88888.00 2015-11-09 06:18:39.375 313 12478.05 144.10 54601.47 88888.00 2015-11-09 06:18:39.500 313 12478.05 144.07 54601.50 88888.00 2015-11-09 06:18:39.625 313 12478.10 144.07 54601.47 88888.00 2015-11-09 06:18:39.750 313 12478.20 144.05 54601.47 88888.00 2015-11-09 06:18:39.875 313 12478.17 144.03 54601.50 88888.00 2015-11-09 06:18:40.000 313 12478.12 144.05 54601.47 88888.00 2015-11-09 06:18:40.125 313 12478.10 144.07 54601.47 88888.00 2015-11-09 06:18:40.250 313 12478.17 144.03 54601.47 88888.00 2015-11-09 06:18:40.375 313 12478.20 144.05 54601.50 88888.00 2015-11-09 06:18:40.500 313 12478.20 144.05 54601.50 88888.00 2015-11-09 06:18:40.625 313 12478.20 144.07 54601.50 88888.00 2015-11-09 06:18:40.750 313 12478.25 144.05 54601.50 88888.00 2015-11-09 06:18:40.875 313 12478.33 144.03 54601.50 88888.00 2015-11-09 06:18:41.000 313 12478.38 144.03 54601.47 88888.00 2015-11-09 06:18:41.125 313 12478.40 144.00 54601.50 88888.00 2015-11-09 06:18:41.250 313 12478.42 144.00 54601.47 88888.00 2015-11-09 06:18:41.375 313 12478.42 144.03 54601.47 88888.00 2015-11-09 06:18:41.500 313 12478.45 144.03 54601.47 88888.00 2015-11-09 06:18:41.625 313 12478.50 144.03 54601.47 88888.00 2015-11-09 06:18:41.750 313 12478.50 144.03 54601.45 88888.00 2015-11-09 06:18:41.875 313 12478.52 144.03 54601.47 88888.00 2015-11-09 06:18:42.000 313 12478.55 144.03 54601.47 88888.00 2015-11-09 06:18:42.125 313 12478.60 144.03 54601.50 88888.00 2015-11-09 06:18:42.250 313 12478.58 144.03 54601.47 88888.00 2015-11-09 06:18:42.375 313 12478.65 144.05 54601.45 88888.00 2015-11-09 06:18:42.500 313 12478.65 144.05 54601.47 88888.00 2015-11-09 06:18:42.625 313 12478.62 144.03 54601.45 88888.00 2015-11-09 06:18:42.750 313 12478.65 144.00 54601.47 88888.00 2015-11-09 06:18:42.875 313 12478.70 144.03 54601.45 88888.00 2015-11-09 06:18:43.000 313 12478.67 144.03 54601.43 88888.00 2015-11-09 06:18:43.125 313 12478.73 144.03 54601.45 88888.00 2015-11-09 06:18:43.250 313 12478.73 144.00 54601.45 88888.00 2015-11-09 06:18:43.375 313 12478.80 144.03 54601.47 88888.00 2015-11-09 06:18:43.500 313 12478.80 144.03 54601.47 88888.00 2015-11-09 06:18:43.625 313 12478.77 144.03 54601.45 88888.00 2015-11-09 06:18:43.750 313 12478.77 144.03 54601.43 88888.00 2015-11-09 06:18:43.875 313 12478.83 144.00 54601.45 88888.00 2015-11-09 06:18:44.000 313 12478.95 144.03 54601.43 88888.00 2015-11-09 06:18:44.125 313 12479.02 144.05 54601.45 88888.00 2015-11-09 06:18:44.250 313 12479.02 144.03 54601.47 88888.00 2015-11-09 06:18:44.375 313 12478.98 144.03 54601.45 88888.00 2015-11-09 06:18:44.500 313 12478.88 144.03 54601.43 88888.00 2015-11-09 06:18:44.625 313 12478.92 144.05 54601.43 88888.00 2015-11-09 06:18:44.750 313 12478.98 144.05 54601.43 88888.00 2015-11-09 06:18:44.875 313 12479.02 144.07 54601.43 88888.00 2015-11-09 06:18:45.000 313 12479.12 144.10 54601.45 88888.00 2015-11-09 06:18:45.125 313 12479.10 144.07 54601.45 88888.00 2015-11-09 06:18:45.250 313 12479.05 144.07 54601.45 88888.00 2015-11-09 06:18:45.375 313 12479.12 144.07 54601.43 88888.00 2015-11-09 06:18:45.500 313 12479.17 144.07 54601.45 88888.00 2015-11-09 06:18:45.625 313 12479.17 144.07 54601.45 88888.00 2015-11-09 06:18:45.750 313 12479.15 144.10 54601.43 88888.00 2015-11-09 06:18:45.875 313 12479.15 144.07 54601.45 88888.00 2015-11-09 06:18:46.000 313 12479.23 144.03 54601.43 88888.00 2015-11-09 06:18:46.125 313 12479.30 144.05 54601.47 88888.00 2015-11-09 06:18:46.250 313 12479.30 144.05 54601.47 88888.00 2015-11-09 06:18:46.375 313 12479.20 144.03 54601.45 88888.00 2015-11-09 06:18:46.500 313 12479.23 144.03 54601.43 88888.00 2015-11-09 06:18:46.625 313 12479.30 144.03 54601.43 88888.00 2015-11-09 06:18:46.750 313 12479.33 144.03 54601.45 88888.00 2015-11-09 06:18:46.875 313 12479.27 144.03 54601.45 88888.00 2015-11-09 06:18:47.000 313 12479.35 144.05 54601.45 88888.00 2015-11-09 06:18:47.125 313 12479.42 144.03 54601.47 88888.00 2015-11-09 06:18:47.250 313 12479.35 143.95 54601.45 88888.00 2015-11-09 06:18:47.375 313 12479.38 143.95 54601.45 88888.00 2015-11-09 06:18:47.500 313 12479.35 143.97 54601.47 88888.00 2015-11-09 06:18:47.625 313 12479.35 144.00 54601.47 88888.00 2015-11-09 06:18:47.750 313 12479.42 143.97 54601.50 88888.00 2015-11-09 06:18:47.875 313 12479.45 143.97 54601.47 88888.00 2015-11-09 06:18:48.000 313 12479.45 143.97 54601.45 88888.00 2015-11-09 06:18:48.125 313 12479.50 143.95 54601.47 88888.00 2015-11-09 06:18:48.250 313 12479.58 143.90 54601.47 88888.00 2015-11-09 06:18:48.375 313 12479.65 143.90 54601.45 88888.00 2015-11-09 06:18:48.500 313 12479.65 143.93 54601.45 88888.00 2015-11-09 06:18:48.625 313 12479.62 143.95 54601.45 88888.00 2015-11-09 06:18:48.750 313 12479.67 143.97 54601.45 88888.00 2015-11-09 06:18:48.875 313 12479.67 143.95 54601.47 88888.00 2015-11-09 06:18:49.000 313 12479.73 143.93 54601.45 88888.00 2015-11-09 06:18:49.125 313 12479.75 143.90 54601.45 88888.00 2015-11-09 06:18:49.250 313 12479.83 143.90 54601.47 88888.00 2015-11-09 06:18:49.375 313 12479.85 143.90 54601.50 88888.00 2015-11-09 06:18:49.500 313 12479.80 143.90 54601.47 88888.00 2015-11-09 06:18:49.625 313 12479.75 143.90 54601.45 88888.00 2015-11-09 06:18:49.750 313 12479.80 143.93 54601.47 88888.00 2015-11-09 06:18:49.875 313 12479.83 143.95 54601.45 88888.00 2015-11-09 06:18:50.000 313 12479.85 143.93 54601.45 88888.00 2015-11-09 06:18:50.125 313 12479.85 143.93 54601.45 88888.00 2015-11-09 06:18:50.250 313 12479.83 143.95 54601.47 88888.00 2015-11-09 06:18:50.375 313 12479.90 143.97 54601.45 88888.00 2015-11-09 06:18:50.500 313 12479.98 143.95 54601.47 88888.00 2015-11-09 06:18:50.625 313 12480.02 143.93 54601.50 88888.00 2015-11-09 06:18:50.750 313 12480.05 143.95 54601.50 88888.00 2015-11-09 06:18:50.875 313 12480.05 143.95 54601.47 88888.00 2015-11-09 06:18:51.000 313 12480.08 143.95 54601.47 88888.00 2015-11-09 06:18:51.125 313 12480.10 143.95 54601.47 88888.00 2015-11-09 06:18:51.250 313 12480.10 143.90 54601.50 88888.00 2015-11-09 06:18:51.375 313 12480.15 143.88 54601.50 88888.00 2015-11-09 06:18:51.500 313 12480.10 143.95 54601.45 88888.00 2015-11-09 06:18:51.625 313 12480.15 143.95 54601.50 88888.00 2015-11-09 06:18:51.750 313 12480.17 143.88 54601.47 88888.00 2015-11-09 06:18:51.875 313 12480.12 143.82 54601.50 88888.00 2015-11-09 06:18:52.000 313 12480.15 143.88 54601.50 88888.00 2015-11-09 06:18:52.125 313 12480.15 143.88 54601.50 88888.00 2015-11-09 06:18:52.250 313 12480.15 143.90 54601.50 88888.00 2015-11-09 06:18:52.375 313 12480.23 143.93 54601.53 88888.00 2015-11-09 06:18:52.500 313 12480.27 143.93 54601.50 88888.00 2015-11-09 06:18:52.625 313 12480.35 143.93 54601.50 88888.00 2015-11-09 06:18:52.750 313 12480.33 143.93 54601.53 88888.00 2015-11-09 06:18:52.875 313 12480.27 143.93 54601.53 88888.00 2015-11-09 06:18:53.000 313 12480.33 143.88 54601.50 88888.00 2015-11-09 06:18:53.125 313 12480.38 143.88 54601.50 88888.00 2015-11-09 06:18:53.250 313 12480.38 143.80 54601.50 88888.00 2015-11-09 06:18:53.375 313 12480.40 143.82 54601.50 88888.00 2015-11-09 06:18:53.500 313 12480.40 143.82 54601.53 88888.00 2015-11-09 06:18:53.625 313 12480.48 143.82 54601.53 88888.00 2015-11-09 06:18:53.750 313 12480.52 143.85 54601.53 88888.00 2015-11-09 06:18:53.875 313 12480.50 143.88 54601.50 88888.00 2015-11-09 06:18:54.000 313 12480.50 143.88 54601.53 88888.00 2015-11-09 06:18:54.125 313 12480.50 143.90 54601.53 88888.00 2015-11-09 06:18:54.250 313 12480.45 143.88 54601.55 88888.00 2015-11-09 06:18:54.375 313 12480.48 143.93 54601.55 88888.00 2015-11-09 06:18:54.500 313 12480.52 143.90 54601.55 88888.00 2015-11-09 06:18:54.625 313 12480.58 143.90 54601.55 88888.00 2015-11-09 06:18:54.750 313 12480.55 143.90 54601.53 88888.00 2015-11-09 06:18:54.875 313 12480.58 143.88 54601.55 88888.00 2015-11-09 06:18:55.000 313 12480.60 143.90 54601.55 88888.00 2015-11-09 06:18:55.125 313 12480.62 143.90 54601.57 88888.00 2015-11-09 06:18:55.250 313 12480.65 143.88 54601.55 88888.00 2015-11-09 06:18:55.375 313 12480.77 143.90 54601.55 88888.00 2015-11-09 06:18:55.500 313 12480.75 143.93 54601.53 88888.00 2015-11-09 06:18:55.625 313 12480.77 143.90 54601.55 88888.00 2015-11-09 06:18:55.750 313 12480.77 143.90 54601.57 88888.00 2015-11-09 06:18:55.875 313 12480.83 143.82 54601.57 88888.00 2015-11-09 06:18:56.000 313 12480.90 143.80 54601.55 88888.00 2015-11-09 06:18:56.125 313 12480.92 143.88 54601.57 88888.00 2015-11-09 06:18:56.250 313 12480.88 143.88 54601.57 88888.00 2015-11-09 06:18:56.375 313 12480.85 143.85 54601.57 88888.00 2015-11-09 06:18:56.500 313 12480.88 143.88 54601.55 88888.00 2015-11-09 06:18:56.625 313 12480.92 143.88 54601.55 88888.00 2015-11-09 06:18:56.750 313 12480.88 143.90 54601.55 88888.00 2015-11-09 06:18:56.875 313 12480.92 143.88 54601.57 88888.00 2015-11-09 06:18:57.000 313 12481.00 143.85 54601.57 88888.00 2015-11-09 06:18:57.125 313 12481.00 143.88 54601.57 88888.00 2015-11-09 06:18:57.250 313 12480.95 143.82 54601.57 88888.00 2015-11-09 06:18:57.375 313 12480.92 143.85 54601.55 88888.00 2015-11-09 06:18:57.500 313 12480.90 143.85 54601.55 88888.00 2015-11-09 06:18:57.625 313 12480.95 143.82 54601.55 88888.00 2015-11-09 06:18:57.750 313 12480.98 143.78 54601.57 88888.00 2015-11-09 06:18:57.875 313 12481.00 143.80 54601.60 88888.00 2015-11-09 06:18:58.000 313 12481.08 143.85 54601.60 88888.00 2015-11-09 06:18:58.125 313 12481.12 143.82 54601.65 88888.00 2015-11-09 06:18:58.250 313 12481.08 143.80 54601.65 88888.00 2015-11-09 06:18:58.375 313 12481.08 143.80 54601.62 88888.00 2015-11-09 06:18:58.500 313 12481.10 143.78 54601.60 88888.00 2015-11-09 06:18:58.625 313 12481.10 143.80 54601.62 88888.00 2015-11-09 06:18:58.750 313 12481.15 143.78 54601.62 88888.00 2015-11-09 06:18:58.875 313 12481.12 143.72 54601.65 88888.00 2015-11-09 06:18:59.000 313 12481.15 143.72 54601.62 88888.00 2015-11-09 06:18:59.125 313 12481.20 143.75 54601.60 88888.00 2015-11-09 06:18:59.250 313 12481.15 143.70 54601.62 88888.00 2015-11-09 06:18:59.375 313 12481.12 143.70 54601.62 88888.00 2015-11-09 06:18:59.500 313 12481.12 143.65 54601.62 88888.00 2015-11-09 06:18:59.625 313 12481.15 143.62 54601.62 88888.00 2015-11-09 06:18:59.750 313 12481.17 143.70 54601.62 88888.00 2015-11-09 06:18:59.875 313 12481.17 143.70 54601.60 88888.00 2015-11-09 06:19:00.000 313 12481.12 143.68 54601.65 88888.00 2015-11-09 06:19:00.125 313 12481.17 143.68 54601.65 88888.00 2015-11-09 06:19:00.250 313 12481.23 143.68 54601.65 88888.00 2015-11-09 06:19:00.375 313 12481.23 143.70 54601.65 88888.00 2015-11-09 06:19:00.500 313 12481.27 143.68 54601.62 88888.00 2015-11-09 06:19:00.625 313 12481.27 143.68 54601.65 88888.00 2015-11-09 06:19:00.750 313 12481.33 143.72 54601.65 88888.00 2015-11-09 06:19:00.875 313 12481.35 143.75 54601.65 88888.00 2015-11-09 06:19:01.000 313 12481.35 143.75 54601.65 88888.00 2015-11-09 06:19:01.125 313 12481.30 143.78 54601.68 88888.00 2015-11-09 06:19:01.250 313 12481.33 143.65 54601.68 88888.00 2015-11-09 06:19:01.375 313 12481.38 143.68 54601.68 88888.00 2015-11-09 06:19:01.500 313 12481.40 143.70 54601.65 88888.00 2015-11-09 06:19:01.625 313 12481.40 143.72 54601.65 88888.00 2015-11-09 06:19:01.750 313 12481.40 143.72 54601.68 88888.00 2015-11-09 06:19:01.875 313 12481.42 143.70 54601.68 88888.00 2015-11-09 06:19:02.000 313 12481.42 143.65 54601.65 88888.00 2015-11-09 06:19:02.125 313 12481.45 143.68 54601.68 88888.00 2015-11-09 06:19:02.250 313 12481.48 143.68 54601.70 88888.00 2015-11-09 06:19:02.375 313 12481.42 143.65 54601.70 88888.00 2015-11-09 06:19:02.500 313 12481.42 143.65 54601.68 88888.00 2015-11-09 06:19:02.625 313 12481.48 143.60 54601.70 88888.00 2015-11-09 06:19:02.750 313 12481.52 143.62 54601.70 88888.00 2015-11-09 06:19:02.875 313 12481.60 143.62 54601.72 88888.00 2015-11-09 06:19:03.000 313 12481.60 143.60 54601.68 88888.00 2015-11-09 06:19:03.125 313 12481.62 143.57 54601.68 88888.00 2015-11-09 06:19:03.250 313 12481.62 143.55 54601.68 88888.00 2015-11-09 06:19:03.375 313 12481.65 143.57 54601.72 88888.00 2015-11-09 06:19:03.500 313 12481.65 143.57 54601.72 88888.00 2015-11-09 06:19:03.625 313 12481.67 143.57 54601.72 88888.00 2015-11-09 06:19:03.750 313 12481.67 143.57 54601.70 88888.00 2015-11-09 06:19:03.875 313 12481.70 143.53 54601.72 88888.00 2015-11-09 06:19:04.000 313 12481.73 143.53 54601.70 88888.00 2015-11-09 06:19:04.125 313 12481.73 143.55 54601.72 88888.00 2015-11-09 06:19:04.250 313 12481.73 143.55 54601.72 88888.00 2015-11-09 06:19:04.375 313 12481.77 143.55 54601.72 88888.00 2015-11-09 06:19:04.500 313 12481.75 143.55 54601.72 88888.00 2015-11-09 06:19:04.625 313 12481.75 143.50 54601.75 88888.00 2015-11-09 06:19:04.750 313 12481.92 143.50 54601.78 88888.00 2015-11-09 06:19:04.875 313 12481.92 143.47 54601.75 88888.00 2015-11-09 06:19:05.000 313 12481.92 143.43 54601.72 88888.00 2015-11-09 06:19:05.125 313 12481.95 143.43 54601.72 88888.00 2015-11-09 06:19:05.250 313 12481.95 143.40 54601.78 88888.00 2015-11-09 06:19:05.375 313 12482.00 143.38 54601.78 88888.00 2015-11-09 06:19:05.500 313 12481.98 143.40 54601.78 88888.00 2015-11-09 06:19:05.625 313 12481.98 143.40 54601.75 88888.00 2015-11-09 06:19:05.750 313 12481.98 143.38 54601.72 88888.00 2015-11-09 06:19:05.875 313 12482.02 143.38 54601.72 88888.00 2015-11-09 06:19:06.000 313 12482.10 143.35 54601.75 88888.00 2015-11-09 06:19:06.125 313 12482.08 143.35 54601.78 88888.00 2015-11-09 06:19:06.250 313 12482.02 143.32 54601.78 88888.00 2015-11-09 06:19:06.375 313 12482.10 143.35 54601.78 88888.00 2015-11-09 06:19:06.500 313 12482.15 143.35 54601.80 88888.00 2015-11-09 06:19:06.625 313 12482.17 143.32 54601.80 88888.00 2015-11-09 06:19:06.750 313 12482.15 143.30 54601.80 88888.00 2015-11-09 06:19:06.875 313 12482.17 143.32 54601.80 88888.00 2015-11-09 06:19:07.000 313 12482.23 143.30 54601.80 88888.00 2015-11-09 06:19:07.125 313 12482.23 143.28 54601.80 88888.00 2015-11-09 06:19:07.250 313 12482.17 143.25 54601.82 88888.00 2015-11-09 06:19:07.375 313 12482.23 143.25 54601.82 88888.00 2015-11-09 06:19:07.500 313 12482.30 143.25 54601.80 88888.00 2015-11-09 06:19:07.625 313 12482.30 143.30 54601.80 88888.00 2015-11-09 06:19:07.750 313 12482.30 143.28 54601.80 88888.00 2015-11-09 06:19:07.875 313 12482.30 143.28 54601.82 88888.00 2015-11-09 06:19:08.000 313 12482.30 143.28 54601.82 88888.00 2015-11-09 06:19:08.125 313 12482.33 143.30 54601.82 88888.00 2015-11-09 06:19:08.250 313 12482.38 143.30 54601.85 88888.00 2015-11-09 06:19:08.375 313 12482.40 143.28 54601.82 88888.00 2015-11-09 06:19:08.500 313 12482.38 143.22 54601.85 88888.00 2015-11-09 06:19:08.625 313 12482.40 143.22 54601.82 88888.00 2015-11-09 06:19:08.750 313 12482.42 143.25 54601.85 88888.00 2015-11-09 06:19:08.875 313 12482.42 143.22 54601.88 88888.00 2015-11-09 06:19:09.000 313 12482.42 143.22 54601.88 88888.00 2015-11-09 06:19:09.125 313 12482.40 143.18 54601.88 88888.00 2015-11-09 06:19:09.250 313 12482.42 143.10 54601.88 88888.00 2015-11-09 06:19:09.375 313 12482.48 143.18 54601.85 88888.00 2015-11-09 06:19:09.500 313 12482.48 143.20 54601.88 88888.00 2015-11-09 06:19:09.625 313 12482.48 143.18 54601.90 88888.00 2015-11-09 06:19:09.750 313 12482.48 143.15 54601.90 88888.00 2015-11-09 06:19:09.875 313 12482.45 143.18 54601.90 88888.00 2015-11-09 06:19:10.000 313 12482.42 143.12 54601.88 88888.00 2015-11-09 06:19:10.125 313 12482.40 143.12 54601.88 88888.00 2015-11-09 06:19:10.250 313 12482.48 143.12 54601.88 88888.00 2015-11-09 06:19:10.375 313 12482.60 143.10 54601.90 88888.00 2015-11-09 06:19:10.500 313 12482.60 143.12 54601.90 88888.00 2015-11-09 06:19:10.625 313 12482.60 143.15 54601.90 88888.00 2015-11-09 06:19:10.750 313 12482.60 143.12 54601.90 88888.00 2015-11-09 06:19:10.875 313 12482.58 143.10 54601.93 88888.00 2015-11-09 06:19:11.000 313 12482.52 143.15 54601.95 88888.00 2015-11-09 06:19:11.125 313 12482.55 143.15 54601.97 88888.00 2015-11-09 06:19:11.250 313 12482.52 143.05 54601.97 88888.00 2015-11-09 06:19:11.375 313 12482.60 143.03 54601.95 88888.00 2015-11-09 06:19:11.500 313 12482.60 143.00 54601.95 88888.00 2015-11-09 06:19:11.625 313 12482.58 143.03 54601.95 88888.00 2015-11-09 06:19:11.750 313 12482.67 143.03 54601.97 88888.00 2015-11-09 06:19:11.875 313 12482.75 143.03 54601.97 88888.00 2015-11-09 06:19:12.000 313 12482.83 142.97 54601.97 88888.00 2015-11-09 06:19:12.125 313 12482.83 142.95 54601.97 88888.00 2015-11-09 06:19:12.250 313 12482.73 142.90 54601.97 88888.00 2015-11-09 06:19:12.375 313 12482.75 142.90 54601.95 88888.00 2015-11-09 06:19:12.500 313 12482.77 142.88 54601.95 88888.00 2015-11-09 06:19:12.625 313 12482.77 142.88 54601.97 88888.00 2015-11-09 06:19:12.750 313 12482.80 142.88 54601.97 88888.00 2015-11-09 06:19:12.875 313 12482.83 142.88 54601.97 88888.00 2015-11-09 06:19:13.000 313 12482.83 142.88 54601.97 88888.00 2015-11-09 06:19:13.125 313 12482.85 142.88 54602.00 88888.00 2015-11-09 06:19:13.250 313 12482.85 142.85 54602.03 88888.00 2015-11-09 06:19:13.375 313 12482.90 142.88 54602.03 88888.00 2015-11-09 06:19:13.500 313 12482.90 142.85 54602.03 88888.00 2015-11-09 06:19:13.625 313 12482.95 142.85 54602.00 88888.00 2015-11-09 06:19:13.750 313 12482.95 142.82 54602.00 88888.00 2015-11-09 06:19:13.875 313 12482.92 142.80 54602.00 88888.00 2015-11-09 06:19:14.000 313 12482.90 142.80 54602.00 88888.00 2015-11-09 06:19:14.125 313 12482.98 142.78 54602.00 88888.00 2015-11-09 06:19:14.250 313 12483.02 142.75 54602.03 88888.00 2015-11-09 06:19:14.375 313 12483.08 142.75 54602.05 88888.00 2015-11-09 06:19:14.500 313 12483.05 142.72 54602.03 88888.00 2015-11-09 06:19:14.625 313 12483.00 142.70 54602.05 88888.00 2015-11-09 06:19:14.750 313 12483.05 142.70 54602.03 88888.00 2015-11-09 06:19:14.875 313 12483.08 142.70 54602.05 88888.00 2015-11-09 06:19:15.000 313 12483.02 142.70 54602.05 88888.00 2015-11-09 06:19:15.125 313 12482.95 142.70 54602.07 88888.00 2015-11-09 06:19:15.250 313 12482.92 142.65 54602.07 88888.00 2015-11-09 06:19:15.375 313 12483.02 142.62 54602.07 88888.00 2015-11-09 06:19:15.500 313 12483.05 142.65 54602.05 88888.00 2015-11-09 06:19:15.625 313 12483.10 142.62 54602.07 88888.00 2015-11-09 06:19:15.750 313 12483.10 142.60 54602.07 88888.00 2015-11-09 06:19:15.875 313 12483.12 142.60 54602.07 88888.00 2015-11-09 06:19:16.000 313 12483.17 142.55 54602.07 88888.00 2015-11-09 06:19:16.125 313 12483.15 142.53 54602.05 88888.00 2015-11-09 06:19:16.250 313 12483.17 142.53 54602.10 88888.00 2015-11-09 06:19:16.375 313 12483.17 142.53 54602.12 88888.00 2015-11-09 06:19:16.500 313 12483.10 142.47 54602.10 88888.00 2015-11-09 06:19:16.625 313 12483.12 142.50 54602.10 88888.00 2015-11-09 06:19:16.750 313 12483.20 142.53 54602.10 88888.00 2015-11-09 06:19:16.875 313 12483.27 142.50 54602.12 88888.00 2015-11-09 06:19:17.000 313 12483.23 142.45 54602.12 88888.00 2015-11-09 06:19:17.125 313 12483.20 142.47 54602.15 88888.00 2015-11-09 06:19:17.250 313 12483.17 142.47 54602.18 88888.00 2015-11-09 06:19:17.375 313 12483.17 142.47 54602.15 88888.00 2015-11-09 06:19:17.500 313 12483.25 142.43 54602.15 88888.00 2015-11-09 06:19:17.625 313 12483.27 142.43 54602.15 88888.00 2015-11-09 06:19:17.750 313 12483.30 142.43 54602.20 88888.00 2015-11-09 06:19:17.875 313 12483.27 142.40 54602.18 88888.00 2015-11-09 06:19:18.000 313 12483.25 142.38 54602.20 88888.00 2015-11-09 06:19:18.125 313 12483.20 142.38 54602.20 88888.00 2015-11-09 06:19:18.250 313 12483.20 142.35 54602.20 88888.00 2015-11-09 06:19:18.375 313 12483.25 142.32 54602.18 88888.00 2015-11-09 06:19:18.500 313 12483.27 142.32 54602.20 88888.00 2015-11-09 06:19:18.625 313 12483.27 142.32 54602.18 88888.00 2015-11-09 06:19:18.750 313 12483.35 142.28 54602.20 88888.00 2015-11-09 06:19:18.875 313 12483.35 142.25 54602.20 88888.00 2015-11-09 06:19:19.000 313 12483.33 142.25 54602.20 88888.00 2015-11-09 06:19:19.125 313 12483.38 142.30 54602.22 88888.00 2015-11-09 06:19:19.250 313 12483.40 142.25 54602.20 88888.00 2015-11-09 06:19:19.375 313 12483.48 142.28 54602.25 88888.00 2015-11-09 06:19:19.500 313 12483.50 142.25 54602.22 88888.00 2015-11-09 06:19:19.625 313 12483.45 142.20 54602.25 88888.00 2015-11-09 06:19:19.750 313 12483.38 142.18 54602.22 88888.00 2015-11-09 06:19:19.875 313 12483.42 142.12 54602.22 88888.00 2015-11-09 06:19:20.000 313 12483.45 142.15 54602.22 88888.00 2015-11-09 06:19:20.125 313 12483.42 142.12 54602.25 88888.00 2015-11-09 06:19:20.250 313 12483.45 142.12 54602.30 88888.00 2015-11-09 06:19:20.375 313 12483.45 142.10 54602.30 88888.00 2015-11-09 06:19:20.500 313 12483.48 142.05 54602.28 88888.00 2015-11-09 06:19:20.625 313 12483.48 142.05 54602.28 88888.00 2015-11-09 06:19:20.750 313 12483.48 142.05 54602.28 88888.00 2015-11-09 06:19:20.875 313 12483.42 142.07 54602.30 88888.00 2015-11-09 06:19:21.000 313 12483.38 142.03 54602.28 88888.00 2015-11-09 06:19:21.125 313 12483.38 141.97 54602.28 88888.00 2015-11-09 06:19:21.250 313 12483.42 141.97 54602.30 88888.00 2015-11-09 06:19:21.375 313 12483.45 142.00 54602.30 88888.00 2015-11-09 06:19:21.500 313 12483.42 141.97 54602.32 88888.00 2015-11-09 06:19:21.625 313 12483.40 142.00 54602.35 88888.00 2015-11-09 06:19:21.750 313 12483.40 141.97 54602.35 88888.00 2015-11-09 06:19:21.875 313 12483.38 141.95 54602.38 88888.00 2015-11-09 06:19:22.000 313 12483.33 141.90 54602.38 88888.00 2015-11-09 06:19:22.125 313 12483.35 141.93 54602.38 88888.00 2015-11-09 06:19:22.250 313 12483.38 141.97 54602.38 88888.00 2015-11-09 06:19:22.375 313 12483.45 142.00 54602.40 88888.00 2015-11-09 06:19:22.500 313 12483.50 141.95 54602.35 88888.00 2015-11-09 06:19:22.625 313 12483.48 141.95 54602.38 88888.00 2015-11-09 06:19:22.750 313 12483.48 141.93 54602.38 88888.00 2015-11-09 06:19:22.875 313 12483.45 141.88 54602.38 88888.00 2015-11-09 06:19:23.000 313 12483.45 141.88 54602.40 88888.00 2015-11-09 06:19:23.125 313 12483.48 141.90 54602.40 88888.00 2015-11-09 06:19:23.250 313 12483.45 141.88 54602.40 88888.00 2015-11-09 06:19:23.375 313 12483.50 141.88 54602.40 88888.00 2015-11-09 06:19:23.500 313 12483.50 141.85 54602.43 88888.00 2015-11-09 06:19:23.625 313 12483.45 141.82 54602.40 88888.00 2015-11-09 06:19:23.750 313 12483.45 141.82 54602.43 88888.00 2015-11-09 06:19:23.875 313 12483.55 141.80 54602.43 88888.00 2015-11-09 06:19:24.000 313 12483.60 141.78 54602.43 88888.00 2015-11-09 06:19:24.125 313 12483.52 141.78 54602.43 88888.00 2015-11-09 06:19:24.250 313 12483.58 141.75 54602.45 88888.00 2015-11-09 06:19:24.375 313 12483.62 141.78 54602.45 88888.00 2015-11-09 06:19:24.500 313 12483.62 141.72 54602.47 88888.00 2015-11-09 06:19:24.625 313 12483.60 141.72 54602.47 88888.00 2015-11-09 06:19:24.750 313 12483.60 141.70 54602.47 88888.00 2015-11-09 06:19:24.875 313 12483.60 141.70 54602.45 88888.00 2015-11-09 06:19:25.000 313 12483.60 141.68 54602.45 88888.00 2015-11-09 06:19:25.125 313 12483.62 141.70 54602.47 88888.00 2015-11-09 06:19:25.250 313 12483.62 141.65 54602.50 88888.00 2015-11-09 06:19:25.375 313 12483.62 141.62 54602.47 88888.00 2015-11-09 06:19:25.500 313 12483.58 141.62 54602.47 88888.00 2015-11-09 06:19:25.625 313 12483.60 141.60 54602.47 88888.00 2015-11-09 06:19:25.750 313 12483.60 141.60 54602.53 88888.00 2015-11-09 06:19:25.875 313 12483.60 141.55 54602.53 88888.00 2015-11-09 06:19:26.000 313 12483.55 141.50 54602.50 88888.00 2015-11-09 06:19:26.125 313 12483.55 141.50 54602.50 88888.00 2015-11-09 06:19:26.250 313 12483.62 141.45 54602.50 88888.00 2015-11-09 06:19:26.375 313 12483.62 141.47 54602.50 88888.00 2015-11-09 06:19:26.500 313 12483.65 141.43 54602.53 88888.00 2015-11-09 06:19:26.625 313 12483.65 141.35 54602.55 88888.00 2015-11-09 06:19:26.750 313 12483.67 141.30 54602.55 88888.00 2015-11-09 06:19:26.875 313 12483.67 141.28 54602.55 88888.00 2015-11-09 06:19:27.000 313 12483.62 141.28 54602.55 88888.00 2015-11-09 06:19:27.125 313 12483.60 141.32 54602.57 88888.00 2015-11-09 06:19:27.250 313 12483.65 141.28 54602.60 88888.00 2015-11-09 06:19:27.375 313 12483.67 141.28 54602.60 88888.00 2015-11-09 06:19:27.500 313 12483.60 141.25 54602.60 88888.00 2015-11-09 06:19:27.625 313 12483.62 141.20 54602.62 88888.00 2015-11-09 06:19:27.750 313 12483.62 141.22 54602.62 88888.00 2015-11-09 06:19:27.875 313 12483.60 141.20 54602.60 88888.00 2015-11-09 06:19:28.000 313 12483.55 141.18 54602.60 88888.00 2015-11-09 06:19:28.125 313 12483.55 141.15 54602.60 88888.00 2015-11-09 06:19:28.250 313 12483.58 141.12 54602.62 88888.00 2015-11-09 06:19:28.375 313 12483.58 141.12 54602.62 88888.00 2015-11-09 06:19:28.500 313 12483.55 141.10 54602.68 88888.00 2015-11-09 06:19:28.625 313 12483.62 141.07 54602.65 88888.00 2015-11-09 06:19:28.750 313 12483.58 141.12 54602.65 88888.00 2015-11-09 06:19:28.875 313 12483.50 141.12 54602.65 88888.00 2015-11-09 06:19:29.000 313 12483.50 141.10 54602.62 88888.00 2015-11-09 06:19:29.125 313 12483.58 141.07 54602.62 88888.00 2015-11-09 06:19:29.250 313 12483.55 141.05 54602.65 88888.00 2015-11-09 06:19:29.375 313 12483.58 141.05 54602.65 88888.00 2015-11-09 06:19:29.500 313 12483.58 141.07 54602.68 88888.00 2015-11-09 06:19:29.625 313 12483.55 141.10 54602.68 88888.00 2015-11-09 06:19:29.750 313 12483.52 141.07 54602.68 88888.00 2015-11-09 06:19:29.875 313 12483.55 141.05 54602.68 88888.00 2015-11-09 06:19:30.000 313 12483.55 141.05 54602.68 88888.00 2015-11-09 06:19:30.125 313 12483.58 141.05 54602.70 88888.00 2015-11-09 06:19:30.250 313 12483.60 141.00 54602.72 88888.00 2015-11-09 06:19:30.375 313 12483.65 140.97 54602.72 88888.00 2015-11-09 06:19:30.500 313 12483.62 140.95 54602.75 88888.00 2015-11-09 06:19:30.625 313 12483.62 140.97 54602.75 88888.00 2015-11-09 06:19:30.750 313 12483.58 140.95 54602.72 88888.00 2015-11-09 06:19:30.875 313 12483.52 140.95 54602.75 88888.00 2015-11-09 06:19:31.000 313 12483.55 140.95 54602.72 88888.00 2015-11-09 06:19:31.125 313 12483.55 140.90 54602.75 88888.00 2015-11-09 06:19:31.250 313 12483.52 140.85 54602.75 88888.00 2015-11-09 06:19:31.375 313 12483.58 140.88 54602.75 88888.00 2015-11-09 06:19:31.500 313 12483.60 140.88 54602.78 88888.00 2015-11-09 06:19:31.625 313 12483.60 140.85 54602.78 88888.00 2015-11-09 06:19:31.750 313 12483.58 140.82 54602.78 88888.00 2015-11-09 06:19:31.875 313 12483.50 140.85 54602.80 88888.00 2015-11-09 06:19:32.000 313 12483.55 140.82 54602.75 88888.00 2015-11-09 06:19:32.125 313 12483.58 140.82 54602.80 88888.00 2015-11-09 06:19:32.250 313 12483.48 140.78 54602.82 88888.00 2015-11-09 06:19:32.375 313 12483.42 140.72 54602.80 88888.00 2015-11-09 06:19:32.500 313 12483.45 140.70 54602.80 88888.00 2015-11-09 06:19:32.625 313 12483.45 140.72 54602.85 88888.00 2015-11-09 06:19:32.750 313 12483.48 140.70 54602.85 88888.00 2015-11-09 06:19:32.875 313 12483.45 140.70 54602.82 88888.00 2015-11-09 06:19:33.000 313 12483.45 140.68 54602.82 88888.00 2015-11-09 06:19:33.125 313 12483.45 140.68 54602.88 88888.00 2015-11-09 06:19:33.250 313 12483.40 140.65 54602.90 88888.00 2015-11-09 06:19:33.375 313 12483.33 140.65 54602.90 88888.00 2015-11-09 06:19:33.500 313 12483.30 140.57 54602.88 88888.00 2015-11-09 06:19:33.625 313 12483.33 140.57 54602.88 88888.00 2015-11-09 06:19:33.750 313 12483.30 140.53 54602.93 88888.00 2015-11-09 06:19:33.875 313 12483.30 140.50 54602.95 88888.00 2015-11-09 06:19:34.000 313 12483.30 140.50 54602.93 88888.00 2015-11-09 06:19:34.125 313 12483.33 140.50 54602.90 88888.00 2015-11-09 06:19:34.250 313 12483.33 140.47 54602.93 88888.00 2015-11-09 06:19:34.375 313 12483.33 140.45 54602.93 88888.00 2015-11-09 06:19:34.500 313 12483.27 140.45 54602.90 88888.00 2015-11-09 06:19:34.625 313 12483.23 140.43 54602.93 88888.00 2015-11-09 06:19:34.750 313 12483.20 140.45 54602.93 88888.00 2015-11-09 06:19:34.875 313 12483.20 140.43 54602.95 88888.00 2015-11-09 06:19:35.000 313 12483.17 140.40 54602.95 88888.00 2015-11-09 06:19:35.125 313 12483.23 140.35 54602.95 88888.00 2015-11-09 06:19:35.250 313 12483.25 140.35 54602.95 88888.00 2015-11-09 06:19:35.375 313 12483.27 140.38 54602.97 88888.00 2015-11-09 06:19:35.500 313 12483.25 140.40 54602.97 88888.00 2015-11-09 06:19:35.625 313 12483.25 140.40 54602.97 88888.00 2015-11-09 06:19:35.750 313 12483.25 140.40 54603.00 88888.00 2015-11-09 06:19:35.875 313 12483.20 140.38 54603.00 88888.00 2015-11-09 06:19:36.000 313 12483.15 140.32 54603.03 88888.00 2015-11-09 06:19:36.125 313 12483.15 140.30 54603.03 88888.00 2015-11-09 06:19:36.250 313 12483.15 140.22 54603.00 88888.00 2015-11-09 06:19:36.375 313 12483.17 140.25 54603.00 88888.00 2015-11-09 06:19:36.500 313 12483.15 140.32 54603.03 88888.00 2015-11-09 06:19:36.625 313 12483.12 140.32 54603.03 88888.00 2015-11-09 06:19:36.750 313 12483.12 140.28 54603.03 88888.00 2015-11-09 06:19:36.875 313 12483.15 140.28 54603.00 88888.00 2015-11-09 06:19:37.000 313 12483.17 140.25 54603.03 88888.00 2015-11-09 06:19:37.125 313 12483.10 140.25 54603.03 88888.00 2015-11-09 06:19:37.250 313 12483.08 140.28 54603.03 88888.00 2015-11-09 06:19:37.375 313 12483.05 140.30 54603.05 88888.00 2015-11-09 06:19:37.500 313 12483.12 140.25 54603.07 88888.00 2015-11-09 06:19:37.625 313 12483.10 140.22 54603.05 88888.00 2015-11-09 06:19:37.750 313 12483.05 140.25 54603.05 88888.00 2015-11-09 06:19:37.875 313 12483.10 140.20 54603.10 88888.00 2015-11-09 06:19:38.000 313 12483.15 140.15 54603.07 88888.00 2015-11-09 06:19:38.125 313 12483.10 140.12 54603.10 88888.00 2015-11-09 06:19:38.250 313 12483.05 140.12 54603.10 88888.00 2015-11-09 06:19:38.375 313 12483.15 140.10 54603.10 88888.00 2015-11-09 06:19:38.500 313 12483.12 140.10 54603.10 88888.00 2015-11-09 06:19:38.625 313 12483.00 140.07 54603.10 88888.00 2015-11-09 06:19:38.750 313 12483.00 140.07 54603.10 88888.00 2015-11-09 06:19:38.875 313 12483.08 140.07 54603.12 88888.00 2015-11-09 06:19:39.000 313 12483.17 140.05 54603.12 88888.00 2015-11-09 06:19:39.125 313 12483.15 140.00 54603.12 88888.00 2015-11-09 06:19:39.250 313 12483.02 139.95 54603.15 88888.00 2015-11-09 06:19:39.375 313 12483.02 139.95 54603.12 88888.00 2015-11-09 06:19:39.500 313 12482.95 139.97 54603.10 88888.00 2015-11-09 06:19:39.625 313 12482.92 139.97 54603.12 88888.00 2015-11-09 06:19:39.750 313 12482.92 139.95 54603.12 88888.00 2015-11-09 06:19:39.875 313 12482.92 139.90 54603.10 88888.00 2015-11-09 06:19:40.000 313 12482.95 139.85 54603.10 88888.00 2015-11-09 06:19:40.125 313 12482.95 139.82 54603.15 88888.00 2015-11-09 06:19:40.250 313 12482.92 139.85 54603.18 88888.00 2015-11-09 06:19:40.375 313 12482.95 139.90 54603.15 88888.00 2015-11-09 06:19:40.500 313 12482.98 139.85 54603.15 88888.00 2015-11-09 06:19:40.625 313 12482.98 139.82 54603.15 88888.00 2015-11-09 06:19:40.750 313 12483.00 139.88 54603.15 88888.00 2015-11-09 06:19:40.875 313 12483.05 139.90 54603.15 88888.00 2015-11-09 06:19:41.000 313 12483.00 139.82 54603.18 88888.00 2015-11-09 06:19:41.125 313 12483.00 139.85 54603.20 88888.00 2015-11-09 06:19:41.250 313 12482.90 139.85 54603.20 88888.00 2015-11-09 06:19:41.375 313 12482.95 139.80 54603.18 88888.00 2015-11-09 06:19:41.500 313 12482.95 139.78 54603.20 88888.00 2015-11-09 06:19:41.625 313 12482.85 139.72 54603.20 88888.00 2015-11-09 06:19:41.750 313 12482.90 139.75 54603.20 88888.00 2015-11-09 06:19:41.875 313 12482.98 139.70 54603.20 88888.00 2015-11-09 06:19:42.000 313 12482.98 139.68 54603.18 88888.00 2015-11-09 06:19:42.125 313 12483.00 139.62 54603.22 88888.00 2015-11-09 06:19:42.250 313 12482.92 139.65 54603.22 88888.00 2015-11-09 06:19:42.375 313 12482.90 139.68 54603.22 88888.00 2015-11-09 06:19:42.500 313 12482.92 139.68 54603.25 88888.00 2015-11-09 06:19:42.625 313 12482.92 139.65 54603.25 88888.00 2015-11-09 06:19:42.750 313 12482.85 139.65 54603.25 88888.00 2015-11-09 06:19:42.875 313 12482.85 139.65 54603.30 88888.00 2015-11-09 06:19:43.000 313 12482.88 139.62 54603.28 88888.00 2015-11-09 06:19:43.125 313 12482.83 139.60 54603.25 88888.00 2015-11-09 06:19:43.250 313 12482.77 139.55 54603.28 88888.00 2015-11-09 06:19:43.375 313 12482.85 139.55 54603.28 88888.00 2015-11-09 06:19:43.500 313 12482.88 139.55 54603.28 88888.00 2015-11-09 06:19:43.625 313 12482.95 139.53 54603.25 88888.00 2015-11-09 06:19:43.750 313 12482.88 139.57 54603.25 88888.00 2015-11-09 06:19:43.875 313 12482.77 139.57 54603.28 88888.00 2015-11-09 06:19:44.000 313 12482.73 139.57 54603.25 88888.00 2015-11-09 06:19:44.125 313 12482.73 139.55 54603.28 88888.00 2015-11-09 06:19:44.250 313 12482.77 139.53 54603.25 88888.00 2015-11-09 06:19:44.375 313 12482.75 139.50 54603.25 88888.00 2015-11-09 06:19:44.500 313 12482.70 139.45 54603.25 88888.00 2015-11-09 06:19:44.625 313 12482.75 139.47 54603.28 88888.00 2015-11-09 06:19:44.750 313 12482.80 139.53 54603.30 88888.00 2015-11-09 06:19:44.875 313 12482.77 139.50 54603.30 88888.00 2015-11-09 06:19:45.000 313 12482.80 139.47 54603.28 88888.00 2015-11-09 06:19:45.125 313 12482.85 139.43 54603.30 88888.00 2015-11-09 06:19:45.250 313 12482.77 139.40 54603.35 88888.00 2015-11-09 06:19:45.375 313 12482.75 139.40 54603.32 88888.00 2015-11-09 06:19:45.500 313 12482.75 139.32 54603.30 88888.00 2015-11-09 06:19:45.625 313 12482.77 139.32 54603.30 88888.00 2015-11-09 06:19:45.750 313 12482.73 139.30 54603.30 88888.00 2015-11-09 06:19:45.875 313 12482.75 139.28 54603.30 88888.00 2015-11-09 06:19:46.000 313 12482.75 139.25 54603.28 88888.00 2015-11-09 06:19:46.125 313 12482.73 139.25 54603.30 88888.00 2015-11-09 06:19:46.250 313 12482.73 139.20 54603.32 88888.00 2015-11-09 06:19:46.375 313 12482.80 139.22 54603.30 88888.00 2015-11-09 06:19:46.500 313 12482.75 139.22 54603.32 88888.00 2015-11-09 06:19:46.625 313 12482.73 139.22 54603.35 88888.00 2015-11-09 06:19:46.750 313 12482.75 139.18 54603.35 88888.00 2015-11-09 06:19:46.875 313 12482.75 139.15 54603.35 88888.00 2015-11-09 06:19:47.000 313 12482.73 139.15 54603.35 88888.00 2015-11-09 06:19:47.125 313 12482.62 139.15 54603.35 88888.00 2015-11-09 06:19:47.250 313 12482.50 139.15 54603.38 88888.00 2015-11-09 06:19:47.375 313 12482.45 139.12 54603.38 88888.00 2015-11-09 06:19:47.500 313 12482.40 139.05 54603.38 88888.00 2015-11-09 06:19:47.625 313 12482.40 139.00 54603.38 88888.00 2015-11-09 06:19:47.750 313 12482.48 139.03 54603.43 88888.00 2015-11-09 06:19:47.875 313 12482.50 139.00 54603.40 88888.00 2015-11-09 06:19:48.000 313 12482.48 138.97 54603.40 88888.00 2015-11-09 06:19:48.125 313 12482.48 138.95 54603.40 88888.00 2015-11-09 06:19:48.250 313 12482.42 138.93 54603.40 88888.00 2015-11-09 06:19:48.375 313 12482.42 138.90 54603.40 88888.00 2015-11-09 06:19:48.500 313 12482.48 138.93 54603.40 88888.00 2015-11-09 06:19:48.625 313 12482.50 138.88 54603.43 88888.00 2015-11-09 06:19:48.750 313 12482.42 138.88 54603.43 88888.00 2015-11-09 06:19:48.875 313 12482.35 138.88 54603.43 88888.00 2015-11-09 06:19:49.000 313 12482.35 138.93 54603.43 88888.00 2015-11-09 06:19:49.125 313 12482.35 138.85 54603.43 88888.00 2015-11-09 06:19:49.250 313 12482.33 138.80 54603.47 88888.00 2015-11-09 06:19:49.375 313 12482.27 138.78 54603.50 88888.00 2015-11-09 06:19:49.500 313 12482.23 138.75 54603.50 88888.00 2015-11-09 06:19:49.625 313 12482.20 138.75 54603.47 88888.00 2015-11-09 06:19:49.750 313 12482.17 138.80 54603.45 88888.00 2015-11-09 06:19:49.875 313 12482.12 138.80 54603.47 88888.00 2015-11-09 06:19:50.000 313 12482.08 138.72 54603.47 88888.00 2015-11-09 06:19:50.125 313 12482.05 138.70 54603.47 88888.00 2015-11-09 06:19:50.250 313 12482.05 138.70 54603.50 88888.00 2015-11-09 06:19:50.375 313 12482.10 138.72 54603.53 88888.00 2015-11-09 06:19:50.500 313 12482.08 138.75 54603.53 88888.00 2015-11-09 06:19:50.625 313 12482.02 138.75 54603.53 88888.00 2015-11-09 06:19:50.750 313 12482.05 138.68 54603.47 88888.00 2015-11-09 06:19:50.875 313 12482.08 138.62 54603.53 88888.00 2015-11-09 06:19:51.000 313 12482.00 138.65 54603.55 88888.00 2015-11-09 06:19:51.125 313 12481.95 138.70 54603.55 88888.00 2015-11-09 06:19:51.250 313 12481.95 138.68 54603.50 88888.00 2015-11-09 06:19:51.375 313 12482.00 138.68 54603.50 88888.00 2015-11-09 06:19:51.500 313 12481.92 138.70 54603.53 88888.00 2015-11-09 06:19:51.625 313 12481.88 138.62 54603.53 88888.00 2015-11-09 06:19:51.750 313 12481.90 138.62 54603.55 88888.00 2015-11-09 06:19:51.875 313 12481.95 138.62 54603.57 88888.00 2015-11-09 06:19:52.000 313 12481.90 138.60 54603.55 88888.00 2015-11-09 06:19:52.125 313 12481.85 138.55 54603.55 88888.00 2015-11-09 06:19:52.250 313 12481.80 138.50 54603.60 88888.00 2015-11-09 06:19:52.375 313 12481.77 138.50 54603.57 88888.00 2015-11-09 06:19:52.500 313 12481.77 138.53 54603.57 88888.00 2015-11-09 06:19:52.625 313 12481.80 138.53 54603.55 88888.00 2015-11-09 06:19:52.750 313 12481.80 138.53 54603.55 88888.00 2015-11-09 06:19:52.875 313 12481.75 138.50 54603.57 88888.00 2015-11-09 06:19:53.000 313 12481.73 138.53 54603.55 88888.00 2015-11-09 06:19:53.125 313 12481.75 138.55 54603.57 88888.00 2015-11-09 06:19:53.250 313 12481.67 138.53 54603.60 88888.00 2015-11-09 06:19:53.375 313 12481.65 138.53 54603.55 88888.00 2015-11-09 06:19:53.500 313 12481.70 138.53 54603.55 88888.00 2015-11-09 06:19:53.625 313 12481.75 138.53 54603.55 88888.00 2015-11-09 06:19:53.750 313 12481.70 138.53 54603.55 88888.00 2015-11-09 06:19:53.875 313 12481.62 138.53 54603.55 88888.00 2015-11-09 06:19:54.000 313 12481.50 138.53 54603.53 88888.00 2015-11-09 06:19:54.125 313 12481.50 138.50 54603.55 88888.00 2015-11-09 06:19:54.250 313 12481.50 138.50 54603.57 88888.00 2015-11-09 06:19:54.375 313 12481.50 138.50 54603.57 88888.00 2015-11-09 06:19:54.500 313 12481.48 138.43 54603.57 88888.00 2015-11-09 06:19:54.625 313 12481.48 138.40 54603.55 88888.00 2015-11-09 06:19:54.750 313 12481.42 138.35 54603.55 88888.00 2015-11-09 06:19:54.875 313 12481.45 138.38 54603.57 88888.00 2015-11-09 06:19:55.000 313 12481.48 138.43 54603.55 88888.00 2015-11-09 06:19:55.125 313 12481.42 138.40 54603.55 88888.00 2015-11-09 06:19:55.250 313 12481.30 138.40 54603.60 88888.00 2015-11-09 06:19:55.375 313 12481.33 138.43 54603.57 88888.00 2015-11-09 06:19:55.500 313 12481.38 138.40 54603.60 88888.00 2015-11-09 06:19:55.625 313 12481.38 138.35 54603.57 88888.00 2015-11-09 06:19:55.750 313 12481.38 138.38 54603.60 88888.00 2015-11-09 06:19:55.875 313 12481.40 138.35 54603.62 88888.00 2015-11-09 06:19:56.000 313 12481.35 138.25 54603.60 88888.00 2015-11-09 06:19:56.125 313 12481.30 138.22 54603.55 88888.00 2015-11-09 06:19:56.250 313 12481.30 138.20 54603.57 88888.00 2015-11-09 06:19:56.375 313 12481.27 138.18 54603.57 88888.00 2015-11-09 06:19:56.500 313 12481.25 138.18 54603.57 88888.00 2015-11-09 06:19:56.625 313 12481.27 138.22 54603.57 88888.00 2015-11-09 06:19:56.750 313 12481.23 138.20 54603.57 88888.00 2015-11-09 06:19:56.875 313 12481.23 138.18 54603.57 88888.00 2015-11-09 06:19:57.000 313 12481.25 138.10 54603.57 88888.00 2015-11-09 06:19:57.125 313 12481.20 138.10 54603.60 88888.00 2015-11-09 06:19:57.250 313 12481.15 138.15 54603.60 88888.00 2015-11-09 06:19:57.375 313 12481.20 138.15 54603.62 88888.00 2015-11-09 06:19:57.500 313 12481.20 138.15 54603.60 88888.00 2015-11-09 06:19:57.625 313 12481.15 138.10 54603.60 88888.00 2015-11-09 06:19:57.750 313 12481.17 138.12 54603.60 88888.00 2015-11-09 06:19:57.875 313 12481.17 138.10 54603.57 88888.00 2015-11-09 06:19:58.000 313 12481.15 138.05 54603.57 88888.00 2015-11-09 06:19:58.125 313 12481.12 138.05 54603.60 88888.00 2015-11-09 06:19:58.250 313 12481.10 138.10 54603.62 88888.00 2015-11-09 06:19:58.375 313 12481.10 138.07 54603.60 88888.00 2015-11-09 06:19:58.500 313 12481.08 138.03 54603.55 88888.00 2015-11-09 06:19:58.625 313 12481.08 138.03 54603.55 88888.00 2015-11-09 06:19:58.750 313 12481.02 138.05 54603.53 88888.00 2015-11-09 06:19:58.875 313 12481.02 138.05 54603.57 88888.00 2015-11-09 06:19:59.000 313 12481.02 138.03 54603.53 88888.00 2015-11-09 06:19:59.125 313 12480.98 137.97 54603.55 88888.00 2015-11-09 06:19:59.250 313 12480.95 137.97 54603.53 88888.00 2015-11-09 06:19:59.375 313 12480.92 138.03 54603.55 88888.00 2015-11-09 06:19:59.500 313 12480.90 138.03 54603.55 88888.00 2015-11-09 06:19:59.625 313 12480.92 138.05 54603.53 88888.00 2015-11-09 06:19:59.750 313 12480.98 138.03 54603.53 88888.00 2015-11-09 06:19:59.875 313 12480.98 138.05 54603.50 88888.00 2015-11-09 06:20:00.000 313 12480.95 138.00 54603.50 88888.00 2015-11-09 06:20:00.125 313 12480.95 137.97 54603.53 88888.00 2015-11-09 06:20:00.250 313 12480.95 137.95 54603.57 88888.00 2015-11-09 06:20:00.375 313 12480.95 137.95 54603.57 88888.00 2015-11-09 06:20:00.500 313 12480.90 137.93 54603.55 88888.00 2015-11-09 06:20:00.625 313 12480.90 137.95 54603.55 88888.00 2015-11-09 06:20:00.750 313 12480.95 137.95 54603.53 88888.00 2015-11-09 06:20:00.875 313 12480.90 137.93 54603.53 88888.00 2015-11-09 06:20:01.000 313 12480.83 137.90 54603.53 88888.00 2015-11-09 06:20:01.125 313 12480.83 137.88 54603.53 88888.00 2015-11-09 06:20:01.250 313 12480.83 137.85 54603.53 88888.00 2015-11-09 06:20:01.375 313 12480.88 137.88 54603.50 88888.00 2015-11-09 06:20:01.500 313 12480.92 137.90 54603.53 88888.00 2015-11-09 06:20:01.625 313 12480.95 137.95 54603.53 88888.00 2015-11-09 06:20:01.750 313 12480.90 137.93 54603.53 88888.00 2015-11-09 06:20:01.875 313 12480.90 137.93 54603.50 88888.00 2015-11-09 06:20:02.000 313 12480.95 137.93 54603.47 88888.00 2015-11-09 06:20:02.125 313 12480.95 137.90 54603.50 88888.00 2015-11-09 06:20:02.250 313 12480.90 137.88 54603.50 88888.00 2015-11-09 06:20:02.375 313 12480.92 137.88 54603.50 88888.00 2015-11-09 06:20:02.500 313 12480.90 137.90 54603.50 88888.00 2015-11-09 06:20:02.625 313 12480.83 137.90 54603.50 88888.00 2015-11-09 06:20:02.750 313 12480.77 137.88 54603.50 88888.00 2015-11-09 06:20:02.875 313 12480.80 137.90 54603.47 88888.00 2015-11-09 06:20:03.000 313 12480.88 137.93 54603.47 88888.00 2015-11-09 06:20:03.125 313 12480.85 137.85 54603.50 88888.00 2015-11-09 06:20:03.250 313 12480.80 137.78 54603.47 88888.00 2015-11-09 06:20:03.375 313 12480.83 137.78 54603.50 88888.00 2015-11-09 06:20:03.500 313 12480.85 137.78 54603.47 88888.00 2015-11-09 06:20:03.625 313 12480.88 137.78 54603.47 88888.00 2015-11-09 06:20:03.750 313 12480.85 137.75 54603.47 88888.00 2015-11-09 06:20:03.875 313 12480.88 137.72 54603.47 88888.00 2015-11-09 06:20:04.000 313 12480.85 137.78 54603.47 88888.00 2015-11-09 06:20:04.125 313 12480.85 137.80 54603.47 88888.00 2015-11-09 06:20:04.250 313 12480.85 137.78 54603.47 88888.00 2015-11-09 06:20:04.375 313 12480.85 137.75 54603.45 88888.00 2015-11-09 06:20:04.500 313 12480.85 137.72 54603.45 88888.00 2015-11-09 06:20:04.625 313 12480.92 137.75 54603.47 88888.00 2015-11-09 06:20:04.750 313 12480.92 137.78 54603.47 88888.00 2015-11-09 06:20:04.875 313 12480.90 137.75 54603.45 88888.00 2015-11-09 06:20:05.000 313 12480.83 137.68 54603.45 88888.00 2015-11-09 06:20:05.125 313 12480.83 137.70 54603.45 88888.00 2015-11-09 06:20:05.250 313 12480.83 137.70 54603.45 88888.00 2015-11-09 06:20:05.375 313 12480.88 137.70 54603.45 88888.00 2015-11-09 06:20:05.500 313 12480.90 137.65 54603.45 88888.00 2015-11-09 06:20:05.625 313 12480.88 137.62 54603.43 88888.00 2015-11-09 06:20:05.750 313 12480.83 137.68 54603.43 88888.00 2015-11-09 06:20:05.875 313 12480.75 137.68 54603.43 88888.00 2015-11-09 06:20:06.000 313 12480.83 137.70 54603.40 88888.00 2015-11-09 06:20:06.125 313 12480.95 137.78 54603.43 88888.00 2015-11-09 06:20:06.250 313 12480.98 137.75 54603.45 88888.00 2015-11-09 06:20:06.375 313 12480.98 137.75 54603.40 88888.00 2015-11-09 06:20:06.500 313 12480.92 137.70 54603.40 88888.00 2015-11-09 06:20:06.625 313 12480.88 137.70 54603.38 88888.00 2015-11-09 06:20:06.750 313 12480.90 137.68 54603.38 88888.00 2015-11-09 06:20:06.875 313 12480.90 137.68 54603.38 88888.00 2015-11-09 06:20:07.000 313 12480.90 137.62 54603.35 88888.00 2015-11-09 06:20:07.125 313 12480.92 137.65 54603.38 88888.00 2015-11-09 06:20:07.250 313 12480.92 137.62 54603.38 88888.00 2015-11-09 06:20:07.375 313 12480.98 137.65 54603.38 88888.00 2015-11-09 06:20:07.500 313 12480.98 137.65 54603.35 88888.00 2015-11-09 06:20:07.625 313 12480.92 137.62 54603.38 88888.00 2015-11-09 06:20:07.750 313 12480.90 137.62 54603.35 88888.00 2015-11-09 06:20:07.875 313 12480.95 137.62 54603.35 88888.00 2015-11-09 06:20:08.000 313 12480.92 137.65 54603.35 88888.00 2015-11-09 06:20:08.125 313 12480.95 137.65 54603.32 88888.00 2015-11-09 06:20:08.250 313 12480.95 137.62 54603.35 88888.00 2015-11-09 06:20:08.375 313 12480.95 137.62 54603.35 88888.00 2015-11-09 06:20:08.500 313 12480.95 137.65 54603.35 88888.00 2015-11-09 06:20:08.625 313 12481.00 137.62 54603.38 88888.00 2015-11-09 06:20:08.750 313 12480.95 137.60 54603.35 88888.00 2015-11-09 06:20:08.875 313 12480.92 137.57 54603.32 88888.00 2015-11-09 06:20:09.000 313 12480.98 137.57 54603.32 88888.00 2015-11-09 06:20:09.125 313 12481.00 137.60 54603.32 88888.00 2015-11-09 06:20:09.250 313 12481.02 137.57 54603.35 88888.00 2015-11-09 06:20:09.375 313 12481.05 137.60 54603.32 88888.00 2015-11-09 06:20:09.500 313 12481.08 137.60 54603.32 88888.00 2015-11-09 06:20:09.625 313 12481.10 137.60 54603.32 88888.00 2015-11-09 06:20:09.750 313 12481.12 137.60 54603.30 88888.00 2015-11-09 06:20:09.875 313 12481.02 137.62 54603.30 88888.00 2015-11-09 06:20:10.000 313 12481.02 137.60 54603.30 88888.00 2015-11-09 06:20:10.125 313 12481.12 137.60 54603.30 88888.00 2015-11-09 06:20:10.250 313 12481.12 137.60 54603.30 88888.00 2015-11-09 06:20:10.375 313 12481.12 137.62 54603.30 88888.00 2015-11-09 06:20:10.500 313 12481.05 137.62 54603.32 88888.00 2015-11-09 06:20:10.625 313 12481.08 137.60 54603.32 88888.00 2015-11-09 06:20:10.750 313 12481.10 137.60 54603.28 88888.00 2015-11-09 06:20:10.875 313 12481.05 137.57 54603.25 88888.00 2015-11-09 06:20:11.000 313 12481.10 137.55 54603.28 88888.00 2015-11-09 06:20:11.125 313 12481.10 137.57 54603.28 88888.00 2015-11-09 06:20:11.250 313 12481.10 137.57 54603.25 88888.00 2015-11-09 06:20:11.375 313 12481.15 137.60 54603.28 88888.00 2015-11-09 06:20:11.500 313 12481.17 137.57 54603.25 88888.00 2015-11-09 06:20:11.625 313 12481.20 137.55 54603.22 88888.00 2015-11-09 06:20:11.750 313 12481.17 137.57 54603.22 88888.00 2015-11-09 06:20:11.875 313 12481.17 137.57 54603.22 88888.00 2015-11-09 06:20:12.000 313 12481.17 137.55 54603.25 88888.00 2015-11-09 06:20:12.125 313 12481.20 137.55 54603.22 88888.00 2015-11-09 06:20:12.250 313 12481.10 137.50 54603.25 88888.00 2015-11-09 06:20:12.375 313 12481.12 137.50 54603.22 88888.00 2015-11-09 06:20:12.500 313 12481.17 137.53 54603.22 88888.00 2015-11-09 06:20:12.625 313 12481.17 137.53 54603.25 88888.00 2015-11-09 06:20:12.750 313 12481.25 137.50 54603.25 88888.00 2015-11-09 06:20:12.875 313 12481.27 137.50 54603.22 88888.00 2015-11-09 06:20:13.000 313 12481.25 137.47 54603.20 88888.00 2015-11-09 06:20:13.125 313 12481.20 137.53 54603.20 88888.00 2015-11-09 06:20:13.250 313 12481.23 137.50 54603.22 88888.00 2015-11-09 06:20:13.375 313 12481.20 137.53 54603.20 88888.00 2015-11-09 06:20:13.500 313 12481.23 137.53 54603.22 88888.00 2015-11-09 06:20:13.625 313 12481.20 137.50 54603.22 88888.00 2015-11-09 06:20:13.750 313 12481.15 137.45 54603.18 88888.00 2015-11-09 06:20:13.875 313 12481.15 137.45 54603.18 88888.00 2015-11-09 06:20:14.000 313 12481.23 137.45 54603.18 88888.00 2015-11-09 06:20:14.125 313 12481.17 137.45 54603.20 88888.00 2015-11-09 06:20:14.250 313 12481.02 137.43 54603.20 88888.00 2015-11-09 06:20:14.375 313 12481.10 137.40 54603.20 88888.00 2015-11-09 06:20:14.500 313 12481.17 137.40 54603.20 88888.00 2015-11-09 06:20:14.625 313 12481.30 137.40 54603.22 88888.00 2015-11-09 06:20:14.750 313 12481.30 137.38 54603.22 88888.00 2015-11-09 06:20:14.875 313 12481.20 137.35 54603.20 88888.00 2015-11-09 06:20:15.000 313 12481.12 137.32 54603.20 88888.00 2015-11-09 06:20:15.125 313 12481.20 137.32 54603.20 88888.00 2015-11-09 06:20:15.250 313 12481.20 137.32 54603.22 88888.00 2015-11-09 06:20:15.375 313 12481.17 137.32 54603.22 88888.00 2015-11-09 06:20:15.500 313 12481.23 137.30 54603.22 88888.00 2015-11-09 06:20:15.625 313 12481.25 137.28 54603.20 88888.00 2015-11-09 06:20:15.750 313 12481.27 137.25 54603.20 88888.00 2015-11-09 06:20:15.875 313 12481.20 137.22 54603.18 88888.00 2015-11-09 06:20:16.000 313 12481.15 137.20 54603.15 88888.00 2015-11-09 06:20:16.125 313 12481.08 137.20 54603.18 88888.00 2015-11-09 06:20:16.250 313 12481.10 137.20 54603.20 88888.00 2015-11-09 06:20:16.375 313 12481.12 137.15 54603.20 88888.00 2015-11-09 06:20:16.500 313 12481.17 137.20 54603.18 88888.00 2015-11-09 06:20:16.625 313 12481.10 137.18 54603.18 88888.00 2015-11-09 06:20:16.750 313 12481.05 137.15 54603.15 88888.00 2015-11-09 06:20:16.875 313 12481.08 137.12 54603.15 88888.00 2015-11-09 06:20:17.000 313 12481.05 137.12 54603.12 88888.00 2015-11-09 06:20:17.125 313 12481.00 137.12 54603.15 88888.00 2015-11-09 06:20:17.250 313 12480.98 137.10 54603.18 88888.00 2015-11-09 06:20:17.375 313 12481.00 137.05 54603.15 88888.00 2015-11-09 06:20:17.500 313 12480.98 137.05 54603.15 88888.00 2015-11-09 06:20:17.625 313 12481.02 137.07 54603.18 88888.00 2015-11-09 06:20:17.750 313 12481.00 137.05 54603.15 88888.00 2015-11-09 06:20:17.875 313 12480.90 137.03 54603.15 88888.00 2015-11-09 06:20:18.000 313 12480.88 137.00 54603.12 88888.00 2015-11-09 06:20:18.125 313 12481.00 137.03 54603.15 88888.00 2015-11-09 06:20:18.250 313 12480.98 137.03 54603.12 88888.00 2015-11-09 06:20:18.375 313 12480.95 137.00 54603.12 88888.00 2015-11-09 06:20:18.500 313 12480.88 137.00 54603.12 88888.00 2015-11-09 06:20:18.625 313 12480.85 137.00 54603.12 88888.00 2015-11-09 06:20:18.750 313 12480.85 137.00 54603.12 88888.00 2015-11-09 06:20:18.875 313 12480.90 137.00 54603.12 88888.00 2015-11-09 06:20:19.000 313 12480.92 136.97 54603.12 88888.00 2015-11-09 06:20:19.125 313 12480.95 137.00 54603.12 88888.00 2015-11-09 06:20:19.250 313 12480.88 136.93 54603.10 88888.00 2015-11-09 06:20:19.375 313 12480.90 136.95 54603.12 88888.00 2015-11-09 06:20:19.500 313 12480.90 136.93 54603.15 88888.00 2015-11-09 06:20:19.625 313 12480.92 136.93 54603.15 88888.00 2015-11-09 06:20:19.750 313 12480.90 136.90 54603.12 88888.00 2015-11-09 06:20:19.875 313 12480.83 136.93 54603.12 88888.00 2015-11-09 06:20:20.000 313 12480.90 136.93 54603.10 88888.00 2015-11-09 06:20:20.125 313 12480.95 136.90 54603.10 88888.00 2015-11-09 06:20:20.250 313 12480.90 136.85 54603.10 88888.00 2015-11-09 06:20:20.375 313 12480.90 136.85 54603.10 88888.00 2015-11-09 06:20:20.500 313 12480.83 136.82 54603.07 88888.00 2015-11-09 06:20:20.625 313 12480.83 136.80 54603.10 88888.00 2015-11-09 06:20:20.750 313 12480.80 136.78 54603.10 88888.00 2015-11-09 06:20:20.875 313 12480.80 136.82 54603.07 88888.00 2015-11-09 06:20:21.000 313 12480.85 136.80 54603.07 88888.00 2015-11-09 06:20:21.125 313 12480.88 136.78 54603.07 88888.00 2015-11-09 06:20:21.250 313 12480.85 136.78 54603.10 88888.00 2015-11-09 06:20:21.375 313 12480.90 136.80 54603.07 88888.00 2015-11-09 06:20:21.500 313 12480.83 136.78 54603.07 88888.00 2015-11-09 06:20:21.625 313 12480.80 136.78 54603.10 88888.00 2015-11-09 06:20:21.750 313 12480.80 136.80 54603.10 88888.00 2015-11-09 06:20:21.875 313 12480.77 136.75 54603.07 88888.00 2015-11-09 06:20:22.000 313 12480.75 136.70 54603.05 88888.00 2015-11-09 06:20:22.125 313 12480.73 136.70 54603.05 88888.00 2015-11-09 06:20:22.250 313 12480.73 136.68 54603.05 88888.00 2015-11-09 06:20:22.375 313 12480.77 136.70 54603.05 88888.00 2015-11-09 06:20:22.500 313 12480.80 136.70 54603.05 88888.00 2015-11-09 06:20:22.625 313 12480.83 136.70 54603.05 88888.00 2015-11-09 06:20:22.750 313 12480.80 136.72 54603.03 88888.00 2015-11-09 06:20:22.875 313 12480.83 136.70 54603.05 88888.00 2015-11-09 06:20:23.000 313 12480.83 136.72 54603.00 88888.00 2015-11-09 06:20:23.125 313 12480.80 136.72 54603.03 88888.00 2015-11-09 06:20:23.250 313 12480.77 136.72 54603.00 88888.00 2015-11-09 06:20:23.375 313 12480.85 136.75 54602.97 88888.00 2015-11-09 06:20:23.500 313 12480.90 136.72 54602.95 88888.00 2015-11-09 06:20:23.625 313 12480.83 136.75 54603.03 88888.00 2015-11-09 06:20:23.750 313 12480.85 136.80 54602.97 88888.00 2015-11-09 06:20:23.875 313 12480.88 136.78 54602.97 88888.00 2015-11-09 06:20:24.000 313 12480.90 136.75 54602.95 88888.00 2015-11-09 06:20:24.125 313 12480.90 136.75 54602.97 88888.00 2015-11-09 06:20:24.250 313 12480.88 136.72 54602.95 88888.00 2015-11-09 06:20:24.375 313 12480.88 136.72 54602.93 88888.00 2015-11-09 06:20:24.500 313 12480.90 136.70 54602.93 88888.00 2015-11-09 06:20:24.625 313 12480.95 136.68 54602.95 88888.00 2015-11-09 06:20:24.750 313 12480.98 136.72 54602.97 88888.00 2015-11-09 06:20:24.875 313 12480.95 136.72 54602.93 88888.00 2015-11-09 06:20:25.000 313 12480.95 136.68 54602.93 88888.00 2015-11-09 06:20:25.125 313 12481.02 136.68 54602.93 88888.00 2015-11-09 06:20:25.250 313 12480.98 136.68 54602.93 88888.00 2015-11-09 06:20:25.375 313 12481.00 136.70 54602.90 88888.00 2015-11-09 06:20:25.500 313 12481.02 136.70 54602.90 88888.00 2015-11-09 06:20:25.625 313 12481.05 136.68 54602.90 88888.00 2015-11-09 06:20:25.750 313 12481.08 136.62 54602.88 88888.00 2015-11-09 06:20:25.875 313 12481.10 136.62 54602.90 88888.00 2015-11-09 06:20:26.000 313 12481.08 136.62 54602.85 88888.00 2015-11-09 06:20:26.125 313 12481.05 136.65 54602.90 88888.00 2015-11-09 06:20:26.250 313 12481.08 136.75 54602.90 88888.00 2015-11-09 06:20:26.375 313 12481.10 136.78 54602.88 88888.00 2015-11-09 06:20:26.500 313 12481.12 136.72 54602.85 88888.00 2015-11-09 06:20:26.625 313 12481.15 136.72 54602.82 88888.00 2015-11-09 06:20:26.750 313 12481.17 136.72 54602.82 88888.00 2015-11-09 06:20:26.875 313 12481.15 136.68 54602.80 88888.00 2015-11-09 06:20:27.000 313 12481.20 136.65 54602.85 88888.00 2015-11-09 06:20:27.125 313 12481.23 136.72 54602.85 88888.00 2015-11-09 06:20:27.250 313 12481.17 136.75 54602.82 88888.00 2015-11-09 06:20:27.375 313 12481.25 136.70 54602.80 88888.00 2015-11-09 06:20:27.500 313 12481.35 136.68 54602.80 88888.00 2015-11-09 06:20:27.625 313 12481.33 136.70 54602.78 88888.00 2015-11-09 06:20:27.750 313 12481.35 136.68 54602.82 88888.00 2015-11-09 06:20:27.875 313 12481.33 136.62 54602.80 88888.00 2015-11-09 06:20:28.000 313 12481.38 136.62 54602.80 88888.00 2015-11-09 06:20:28.125 313 12481.40 136.65 54602.78 88888.00 2015-11-09 06:20:28.250 313 12481.42 136.65 54602.80 88888.00 2015-11-09 06:20:28.375 313 12481.48 136.70 54602.78 88888.00 2015-11-09 06:20:28.500 313 12481.45 136.72 54602.80 88888.00 2015-11-09 06:20:28.625 313 12481.42 136.80 54602.78 88888.00 2015-11-09 06:20:28.750 313 12481.38 136.88 54602.75 88888.00 2015-11-09 06:20:28.875 313 12481.40 136.90 54602.78 88888.00 2015-11-09 06:20:29.000 313 12481.48 136.85 54602.72 88888.00 2015-11-09 06:20:29.125 313 12481.52 136.93 54602.75 88888.00 2015-11-09 06:20:29.250 313 12481.55 136.95 54602.72 88888.00 2015-11-09 06:20:29.375 313 12481.60 136.95 54602.75 88888.00 2015-11-09 06:20:29.500 313 12481.65 136.93 54602.75 88888.00 2015-11-09 06:20:29.625 313 12481.65 136.90 54602.72 88888.00 2015-11-09 06:20:29.750 313 12481.62 136.93 54602.72 88888.00 2015-11-09 06:20:29.875 313 12481.60 136.97 54602.70 88888.00 2015-11-09 06:20:30.000 313 12481.60 136.97 54602.70 88888.00 2015-11-09 06:20:30.125 313 12481.65 136.97 54602.72 88888.00 2015-11-09 06:20:30.250 313 12481.70 136.93 54602.72 88888.00 2015-11-09 06:20:30.375 313 12481.70 136.90 54602.72 88888.00 2015-11-09 06:20:30.500 313 12481.65 136.88 54602.72 88888.00 2015-11-09 06:20:30.625 313 12481.65 136.93 54602.70 88888.00 2015-11-09 06:20:30.750 313 12481.70 136.95 54602.70 88888.00 2015-11-09 06:20:30.875 313 12481.70 136.97 54602.72 88888.00 2015-11-09 06:20:31.000 313 12481.70 136.97 54602.68 88888.00 2015-11-09 06:20:31.125 313 12481.75 136.95 54602.70 88888.00 2015-11-09 06:20:31.250 313 12481.77 136.93 54602.65 88888.00 2015-11-09 06:20:31.375 313 12481.80 136.93 54602.62 88888.00 2015-11-09 06:20:31.500 313 12481.73 136.95 54602.62 88888.00 2015-11-09 06:20:31.625 313 12481.70 137.00 54602.65 88888.00 2015-11-09 06:20:31.750 313 12481.77 136.97 54602.68 88888.00 2015-11-09 06:20:31.875 313 12481.83 136.93 54602.68 88888.00 2015-11-09 06:20:32.000 313 12481.77 136.93 54602.65 88888.00 2015-11-09 06:20:32.125 313 12481.73 136.95 54602.65 88888.00 2015-11-09 06:20:32.250 313 12481.65 136.97 54602.65 88888.00 2015-11-09 06:20:32.375 313 12481.70 137.03 54602.65 88888.00 2015-11-09 06:20:32.500 313 12481.75 136.97 54602.68 88888.00 2015-11-09 06:20:32.625 313 12481.77 136.95 54602.68 88888.00 2015-11-09 06:20:32.750 313 12481.77 136.95 54602.68 88888.00 2015-11-09 06:20:32.875 313 12481.83 136.93 54602.65 88888.00 2015-11-09 06:20:33.000 313 12481.85 136.95 54602.60 88888.00 2015-11-09 06:20:33.125 313 12481.75 136.93 54602.62 88888.00 2015-11-09 06:20:33.250 313 12481.77 136.90 54602.65 88888.00 2015-11-09 06:20:33.375 313 12481.90 136.93 54602.60 88888.00 2015-11-09 06:20:33.500 313 12481.90 136.93 54602.62 88888.00 2015-11-09 06:20:33.625 313 12481.95 136.93 54602.60 88888.00 2015-11-09 06:20:33.750 313 12481.90 136.95 54602.62 88888.00 2015-11-09 06:20:33.875 313 12481.88 136.95 54602.62 88888.00 2015-11-09 06:20:34.000 313 12481.92 136.97 54602.62 88888.00 2015-11-09 06:20:34.125 313 12481.90 137.00 54602.62 88888.00 2015-11-09 06:20:34.250 313 12481.88 137.00 54602.62 88888.00 2015-11-09 06:20:34.375 313 12481.88 137.00 54602.60 88888.00 2015-11-09 06:20:34.500 313 12481.85 137.00 54602.62 88888.00 2015-11-09 06:20:34.625 313 12481.80 136.95 54602.62 88888.00 2015-11-09 06:20:34.750 313 12481.85 136.97 54602.60 88888.00 2015-11-09 06:20:34.875 313 12481.95 136.95 54602.55 88888.00 2015-11-09 06:20:35.000 313 12481.92 136.95 54602.53 88888.00 2015-11-09 06:20:35.125 313 12481.83 136.97 54602.57 88888.00 2015-11-09 06:20:35.250 313 12481.83 136.97 54602.55 88888.00 2015-11-09 06:20:35.375 313 12481.92 136.97 54602.53 88888.00 2015-11-09 06:20:35.500 313 12481.95 136.95 54602.55 88888.00 2015-11-09 06:20:35.625 313 12481.98 136.93 54602.55 88888.00 2015-11-09 06:20:35.750 313 12482.08 136.93 54602.55 88888.00 2015-11-09 06:20:35.875 313 12482.05 136.93 54602.55 88888.00 2015-11-09 06:20:36.000 313 12482.00 136.93 54602.53 88888.00 2015-11-09 06:20:36.125 313 12482.00 136.93 54602.53 88888.00 2015-11-09 06:20:36.250 313 12482.02 136.88 54602.53 88888.00 2015-11-09 06:20:36.375 313 12482.00 136.90 54602.57 88888.00 2015-11-09 06:20:36.500 313 12482.00 136.93 54602.57 88888.00 2015-11-09 06:20:36.625 313 12482.08 136.93 54602.55 88888.00 2015-11-09 06:20:36.750 313 12482.02 136.93 54602.53 88888.00 2015-11-09 06:20:36.875 313 12482.00 136.93 54602.55 88888.00 2015-11-09 06:20:37.000 313 12482.10 136.93 54602.53 88888.00 2015-11-09 06:20:37.125 313 12482.17 136.93 54602.50 88888.00 2015-11-09 06:20:37.250 313 12482.15 136.93 54602.53 88888.00 2015-11-09 06:20:37.375 313 12482.15 136.95 54602.53 88888.00 2015-11-09 06:20:37.500 313 12482.05 136.93 54602.50 88888.00 2015-11-09 06:20:37.625 313 12482.08 136.95 54602.47 88888.00 2015-11-09 06:20:37.750 313 12482.12 137.00 54602.47 88888.00 2015-11-09 06:20:37.875 313 12482.17 137.00 54602.47 88888.00 2015-11-09 06:20:38.000 313 12482.20 136.95 54602.47 88888.00 2015-11-09 06:20:38.125 313 12482.23 136.95 54602.50 88888.00 2015-11-09 06:20:38.250 313 12482.15 136.95 54602.47 88888.00 2015-11-09 06:20:38.375 313 12482.15 136.95 54602.45 88888.00 2015-11-09 06:20:38.500 313 12482.17 136.93 54602.43 88888.00 2015-11-09 06:20:38.625 313 12482.25 136.90 54602.45 88888.00 2015-11-09 06:20:38.750 313 12482.20 136.93 54602.47 88888.00 2015-11-09 06:20:38.875 313 12482.12 136.95 54602.45 88888.00 2015-11-09 06:20:39.000 313 12482.25 136.97 54602.43 88888.00 2015-11-09 06:20:39.125 313 12482.30 137.00 54602.45 88888.00 2015-11-09 06:20:39.250 313 12482.23 136.97 54602.40 88888.00 2015-11-09 06:20:39.375 313 12482.25 137.03 54602.40 88888.00 2015-11-09 06:20:39.500 313 12482.30 137.00 54602.43 88888.00 2015-11-09 06:20:39.625 313 12482.33 137.03 54602.43 88888.00 2015-11-09 06:20:39.750 313 12482.33 137.03 54602.40 88888.00 2015-11-09 06:20:39.875 313 12482.38 137.05 54602.43 88888.00 2015-11-09 06:20:40.000 313 12482.40 137.07 54602.40 88888.00 2015-11-09 06:20:40.125 313 12482.40 137.12 54602.43 88888.00 2015-11-09 06:20:40.250 313 12482.45 137.15 54602.43 88888.00 2015-11-09 06:20:40.375 313 12482.55 137.12 54602.40 88888.00 2015-11-09 06:20:40.500 313 12482.48 137.10 54602.40 88888.00 2015-11-09 06:20:40.625 313 12482.40 137.10 54602.40 88888.00 2015-11-09 06:20:40.750 313 12482.45 137.12 54602.43 88888.00 2015-11-09 06:20:40.875 313 12482.45 137.15 54602.43 88888.00 2015-11-09 06:20:41.000 313 12482.38 137.15 54602.40 88888.00 2015-11-09 06:20:41.125 313 12482.40 137.10 54602.40 88888.00 2015-11-09 06:20:41.250 313 12482.38 137.07 54602.40 88888.00 2015-11-09 06:20:41.375 313 12482.38 137.05 54602.40 88888.00 2015-11-09 06:20:41.500 313 12482.38 137.05 54602.38 88888.00 2015-11-09 06:20:41.625 313 12482.42 137.03 54602.38 88888.00 2015-11-09 06:20:41.750 313 12482.48 137.05 54602.40 88888.00 2015-11-09 06:20:41.875 313 12482.48 137.10 54602.43 88888.00 2015-11-09 06:20:42.000 313 12482.48 137.12 54602.43 88888.00 2015-11-09 06:20:42.125 313 12482.48 137.12 54602.43 88888.00 2015-11-09 06:20:42.250 313 12482.45 137.10 54602.43 88888.00 2015-11-09 06:20:42.375 313 12482.48 137.10 54602.40 88888.00 2015-11-09 06:20:42.500 313 12482.52 137.10 54602.40 88888.00 2015-11-09 06:20:42.625 313 12482.55 137.12 54602.40 88888.00 2015-11-09 06:20:42.750 313 12482.55 137.12 54602.38 88888.00 2015-11-09 06:20:42.875 313 12482.55 137.15 54602.38 88888.00 2015-11-09 06:20:43.000 313 12482.58 137.15 54602.38 88888.00 2015-11-09 06:20:43.125 313 12482.52 137.12 54602.38 88888.00 2015-11-09 06:20:43.250 313 12482.45 137.18 54602.40 88888.00 2015-11-09 06:20:43.375 313 12482.50 137.18 54602.38 88888.00 2015-11-09 06:20:43.500 313 12482.48 137.12 54602.38 88888.00 2015-11-09 06:20:43.625 313 12482.45 137.05 54602.38 88888.00 2015-11-09 06:20:43.750 313 12482.50 137.05 54602.38 88888.00 2015-11-09 06:20:43.875 313 12482.52 137.05 54602.38 88888.00 2015-11-09 06:20:44.000 313 12482.52 137.07 54602.38 88888.00 2015-11-09 06:20:44.125 313 12482.52 137.07 54602.38 88888.00 2015-11-09 06:20:44.250 313 12482.52 137.03 54602.38 88888.00 2015-11-09 06:20:44.375 313 12482.62 137.00 54602.38 88888.00 2015-11-09 06:20:44.500 313 12482.62 136.93 54602.35 88888.00 2015-11-09 06:20:44.625 313 12482.55 136.90 54602.35 88888.00 2015-11-09 06:20:44.750 313 12482.58 136.90 54602.35 88888.00 2015-11-09 06:20:44.875 313 12482.65 136.90 54602.35 88888.00 2015-11-09 06:20:45.000 313 12482.60 136.88 54602.35 88888.00 2015-11-09 06:20:45.125 313 12482.52 136.85 54602.35 88888.00 2015-11-09 06:20:45.250 313 12482.50 136.82 54602.35 88888.00 2015-11-09 06:20:45.375 313 12482.50 136.85 54602.35 88888.00 2015-11-09 06:20:45.500 313 12482.52 136.85 54602.38 88888.00 2015-11-09 06:20:45.625 313 12482.58 136.85 54602.38 88888.00 2015-11-09 06:20:45.750 313 12482.55 136.85 54602.35 88888.00 2015-11-09 06:20:45.875 313 12482.50 136.88 54602.35 88888.00 2015-11-09 06:20:46.000 313 12482.45 136.88 54602.35 88888.00 2015-11-09 06:20:46.125 313 12482.48 136.82 54602.32 88888.00 2015-11-09 06:20:46.250 313 12482.50 136.80 54602.32 88888.00 2015-11-09 06:20:46.375 313 12482.55 136.80 54602.32 88888.00 2015-11-09 06:20:46.500 313 12482.58 136.80 54602.35 88888.00 2015-11-09 06:20:46.625 313 12482.58 136.75 54602.32 88888.00 2015-11-09 06:20:46.750 313 12482.55 136.70 54602.35 88888.00 2015-11-09 06:20:46.875 313 12482.58 136.70 54602.35 88888.00 2015-11-09 06:20:47.000 313 12482.58 136.72 54602.35 88888.00 2015-11-09 06:20:47.125 313 12482.62 136.68 54602.35 88888.00 2015-11-09 06:20:47.250 313 12482.60 136.60 54602.32 88888.00 2015-11-09 06:20:47.375 313 12482.52 136.65 54602.32 88888.00 2015-11-09 06:20:47.500 313 12482.50 136.70 54602.35 88888.00 2015-11-09 06:20:47.625 313 12482.52 136.68 54602.32 88888.00 2015-11-09 06:20:47.750 313 12482.52 136.62 54602.32 88888.00 2015-11-09 06:20:47.875 313 12482.52 136.60 54602.32 88888.00 2015-11-09 06:20:48.000 313 12482.55 136.62 54602.32 88888.00 2015-11-09 06:20:48.125 313 12482.50 136.62 54602.32 88888.00 2015-11-09 06:20:48.250 313 12482.50 136.60 54602.32 88888.00 2015-11-09 06:20:48.375 313 12482.52 136.62 54602.30 88888.00 2015-11-09 06:20:48.500 313 12482.48 136.65 54602.30 88888.00 2015-11-09 06:20:48.625 313 12482.50 136.65 54602.30 88888.00 2015-11-09 06:20:48.750 313 12482.48 136.60 54602.30 88888.00 2015-11-09 06:20:48.875 313 12482.50 136.57 54602.32 88888.00 2015-11-09 06:20:49.000 313 12482.52 136.57 54602.32 88888.00 2015-11-09 06:20:49.125 313 12482.52 136.57 54602.30 88888.00 2015-11-09 06:20:49.250 313 12482.50 136.55 54602.30 88888.00 2015-11-09 06:20:49.375 313 12482.50 136.57 54602.30 88888.00 2015-11-09 06:20:49.500 313 12482.45 136.57 54602.32 88888.00 2015-11-09 06:20:49.625 313 12482.48 136.60 54602.32 88888.00 2015-11-09 06:20:49.750 313 12482.55 136.60 54602.32 88888.00 2015-11-09 06:20:49.875 313 12482.58 136.60 54602.32 88888.00 2015-11-09 06:20:50.000 313 12482.55 136.60 54602.30 88888.00 2015-11-09 06:20:50.125 313 12482.52 136.60 54602.32 88888.00 2015-11-09 06:20:50.250 313 12482.48 136.62 54602.32 88888.00 2015-11-09 06:20:50.375 313 12482.48 136.65 54602.30 88888.00 2015-11-09 06:20:50.500 313 12482.48 136.65 54602.30 88888.00 2015-11-09 06:20:50.625 313 12482.50 136.65 54602.28 88888.00 2015-11-09 06:20:50.750 313 12482.48 136.62 54602.28 88888.00 2015-11-09 06:20:50.875 313 12482.50 136.60 54602.25 88888.00 2015-11-09 06:20:51.000 313 12482.52 136.60 54602.28 88888.00 2015-11-09 06:20:51.125 313 12482.50 136.60 54602.32 88888.00 2015-11-09 06:20:51.250 313 12482.38 136.53 54602.30 88888.00 2015-11-09 06:20:51.375 313 12482.40 136.57 54602.30 88888.00 2015-11-09 06:20:51.500 313 12482.50 136.60 54602.28 88888.00 2015-11-09 06:20:51.625 313 12482.55 136.60 54602.30 88888.00 2015-11-09 06:20:51.750 313 12482.52 136.57 54602.28 88888.00 2015-11-09 06:20:51.875 313 12482.50 136.57 54602.25 88888.00 2015-11-09 06:20:52.000 313 12482.48 136.55 54602.25 88888.00 2015-11-09 06:20:52.125 313 12482.48 136.57 54602.28 88888.00 2015-11-09 06:20:52.250 313 12482.45 136.55 54602.30 88888.00 2015-11-09 06:20:52.375 313 12482.55 136.60 54602.28 88888.00 2015-11-09 06:20:52.500 313 12482.55 136.60 54602.28 88888.00 2015-11-09 06:20:52.625 313 12482.50 136.57 54602.25 88888.00 2015-11-09 06:20:52.750 313 12482.45 136.55 54602.25 88888.00 2015-11-09 06:20:52.875 313 12482.42 136.55 54602.25 88888.00 2015-11-09 06:20:53.000 313 12482.42 136.55 54602.25 88888.00 2015-11-09 06:20:53.125 313 12482.42 136.53 54602.25 88888.00 2015-11-09 06:20:53.250 313 12482.42 136.40 54602.22 88888.00 2015-11-09 06:20:53.375 313 12482.45 136.43 54602.22 88888.00 2015-11-09 06:20:53.500 313 12482.40 136.50 54602.25 88888.00 2015-11-09 06:20:53.625 313 12482.42 136.55 54602.28 88888.00 2015-11-09 06:20:53.750 313 12482.48 136.55 54602.25 88888.00 2015-11-09 06:20:53.875 313 12482.48 136.50 54602.28 88888.00 2015-11-09 06:20:54.000 313 12482.50 136.47 54602.25 88888.00 2015-11-09 06:20:54.125 313 12482.48 136.50 54602.28 88888.00 2015-11-09 06:20:54.250 313 12482.42 136.45 54602.22 88888.00 2015-11-09 06:20:54.375 313 12482.40 136.45 54602.25 88888.00 2015-11-09 06:20:54.500 313 12482.42 136.40 54602.28 88888.00 2015-11-09 06:20:54.625 313 12482.42 136.38 54602.25 88888.00 2015-11-09 06:20:54.750 313 12482.42 136.38 54602.20 88888.00 2015-11-09 06:20:54.875 313 12482.42 136.35 54602.20 88888.00 2015-11-09 06:20:55.000 313 12482.40 136.32 54602.20 88888.00 2015-11-09 06:20:55.125 313 12482.40 136.32 54602.20 88888.00 2015-11-09 06:20:55.250 313 12482.38 136.32 54602.22 88888.00 2015-11-09 06:20:55.375 313 12482.40 136.35 54602.20 88888.00 2015-11-09 06:20:55.500 313 12482.40 136.30 54602.25 88888.00 2015-11-09 06:20:55.625 313 12482.40 136.22 54602.22 88888.00 2015-11-09 06:20:55.750 313 12482.40 136.18 54602.25 88888.00 2015-11-09 06:20:55.875 313 12482.42 136.25 54602.25 88888.00 2015-11-09 06:20:56.000 313 12482.45 136.25 54602.22 88888.00 2015-11-09 06:20:56.125 313 12482.42 136.20 54602.22 88888.00 2015-11-09 06:20:56.250 313 12482.35 136.20 54602.22 88888.00 2015-11-09 06:20:56.375 313 12482.40 136.22 54602.20 88888.00 2015-11-09 06:20:56.500 313 12482.40 136.22 54602.18 88888.00 2015-11-09 06:20:56.625 313 12482.40 136.18 54602.20 88888.00 2015-11-09 06:20:56.750 313 12482.45 136.18 54602.20 88888.00 2015-11-09 06:20:56.875 313 12482.45 136.15 54602.22 88888.00 2015-11-09 06:20:57.000 313 12482.45 136.15 54602.22 88888.00 2015-11-09 06:20:57.125 313 12482.52 136.12 54602.25 88888.00 2015-11-09 06:20:57.250 313 12482.48 136.10 54602.22 88888.00 2015-11-09 06:20:57.375 313 12482.55 136.07 54602.20 88888.00 2015-11-09 06:20:57.500 313 12482.50 136.05 54602.20 88888.00 2015-11-09 06:20:57.625 313 12482.45 136.03 54602.20 88888.00 2015-11-09 06:20:57.750 313 12482.45 136.03 54602.22 88888.00 2015-11-09 06:20:57.875 313 12482.42 136.03 54602.22 88888.00 2015-11-09 06:20:58.000 313 12482.38 136.00 54602.18 88888.00 2015-11-09 06:20:58.125 313 12482.38 135.97 54602.20 88888.00 2015-11-09 06:20:58.250 313 12482.35 135.93 54602.20 88888.00 2015-11-09 06:20:58.375 313 12482.38 135.95 54602.22 88888.00 2015-11-09 06:20:58.500 313 12482.35 136.03 54602.22 88888.00 2015-11-09 06:20:58.625 313 12482.33 136.00 54602.20 88888.00 2015-11-09 06:20:58.750 313 12482.30 135.93 54602.18 88888.00 2015-11-09 06:20:58.875 313 12482.30 135.95 54602.22 88888.00 2015-11-09 06:20:59.000 313 12482.38 135.97 54602.22 88888.00 2015-11-09 06:20:59.125 313 12482.35 135.97 54602.22 88888.00 2015-11-09 06:20:59.250 313 12482.30 135.97 54602.20 88888.00 2015-11-09 06:20:59.375 313 12482.38 135.97 54602.18 88888.00 2015-11-09 06:20:59.500 313 12482.35 135.97 54602.22 88888.00 2015-11-09 06:20:59.625 313 12482.30 135.95 54602.18 88888.00 2015-11-09 06:20:59.750 313 12482.30 135.95 54602.20 88888.00 2015-11-09 06:20:59.875 313 12482.25 135.95 54602.20 88888.00 2015-11-09 06:21:00.000 313 12482.20 135.93 54602.20 88888.00 2015-11-09 06:21:00.125 313 12482.23 135.93 54602.20 88888.00 2015-11-09 06:21:00.250 313 12482.23 135.93 54602.18 88888.00 2015-11-09 06:21:00.375 313 12482.20 135.95 54602.22 88888.00 2015-11-09 06:21:00.500 313 12482.27 136.00 54602.18 88888.00 2015-11-09 06:21:00.625 313 12482.33 136.00 54602.15 88888.00 2015-11-09 06:21:00.750 313 12482.30 135.97 54602.15 88888.00 2015-11-09 06:21:00.875 313 12482.30 135.93 54602.15 88888.00 2015-11-09 06:21:01.000 313 12482.25 135.95 54602.18 88888.00 2015-11-09 06:21:01.125 313 12482.27 135.95 54602.18 88888.00 2015-11-09 06:21:01.250 313 12482.23 135.93 54602.20 88888.00 2015-11-09 06:21:01.375 313 12482.27 135.95 54602.18 88888.00 2015-11-09 06:21:01.500 313 12482.25 135.95 54602.20 88888.00 2015-11-09 06:21:01.625 313 12482.23 135.93 54602.20 88888.00 2015-11-09 06:21:01.750 313 12482.27 135.90 54602.18 88888.00 2015-11-09 06:21:01.875 313 12482.25 135.88 54602.18 88888.00 2015-11-09 06:21:02.000 313 12482.25 135.88 54602.18 88888.00 2015-11-09 06:21:02.125 313 12482.23 135.85 54602.18 88888.00 2015-11-09 06:21:02.250 313 12482.12 135.78 54602.20 88888.00 2015-11-09 06:21:02.375 313 12482.08 135.80 54602.15 88888.00 2015-11-09 06:21:02.500 313 12482.08 135.78 54602.15 88888.00 2015-11-09 06:21:02.625 313 12482.12 135.78 54602.15 88888.00 2015-11-09 06:21:02.750 313 12482.20 135.80 54602.18 88888.00 2015-11-09 06:21:02.875 313 12482.20 135.75 54602.18 88888.00 2015-11-09 06:21:03.000 313 12482.12 135.78 54602.15 88888.00 2015-11-09 06:21:03.125 313 12482.10 135.75 54602.15 88888.00 2015-11-09 06:21:03.250 313 12482.10 135.70 54602.15 88888.00 2015-11-09 06:21:03.375 313 12482.23 135.75 54602.15 88888.00 2015-11-09 06:21:03.500 313 12482.27 135.78 54602.12 88888.00 2015-11-09 06:21:03.625 313 12482.30 135.75 54602.10 88888.00 2015-11-09 06:21:03.750 313 12482.33 135.75 54602.12 88888.00 2015-11-09 06:21:03.875 313 12482.30 135.72 54602.18 88888.00 2015-11-09 06:21:04.000 313 12482.27 135.70 54602.15 88888.00 2015-11-09 06:21:04.125 313 12482.25 135.72 54602.15 88888.00 2015-11-09 06:21:04.250 313 12482.17 135.72 54602.12 88888.00 2015-11-09 06:21:04.375 313 12482.20 135.72 54602.12 88888.00 2015-11-09 06:21:04.500 313 12482.23 135.70 54602.12 88888.00 2015-11-09 06:21:04.625 313 12482.30 135.68 54602.12 88888.00 2015-11-09 06:21:04.750 313 12482.35 135.72 54602.10 88888.00 2015-11-09 06:21:04.875 313 12482.33 135.78 54602.10 88888.00 2015-11-09 06:21:05.000 313 12482.27 135.75 54602.10 88888.00 2015-11-09 06:21:05.125 313 12482.25 135.75 54602.12 88888.00 2015-11-09 06:21:05.250 313 12482.27 135.78 54602.07 88888.00 2015-11-09 06:21:05.375 313 12482.33 135.85 54602.10 88888.00 2015-11-09 06:21:05.500 313 12482.33 135.88 54602.10 88888.00 2015-11-09 06:21:05.625 313 12482.27 135.85 54602.10 88888.00 2015-11-09 06:21:05.750 313 12482.23 135.85 54602.07 88888.00 2015-11-09 06:21:05.875 313 12482.23 135.88 54602.07 88888.00 2015-11-09 06:21:06.000 313 12482.30 135.85 54602.05 88888.00 2015-11-09 06:21:06.125 313 12482.27 135.82 54602.05 88888.00 2015-11-09 06:21:06.250 313 12482.23 135.80 54602.07 88888.00 2015-11-09 06:21:06.375 313 12482.30 135.85 54602.05 88888.00 2015-11-09 06:21:06.500 313 12482.33 135.85 54602.05 88888.00 2015-11-09 06:21:06.625 313 12482.33 135.82 54602.03 88888.00 2015-11-09 06:21:06.750 313 12482.30 135.88 54602.03 88888.00 2015-11-09 06:21:06.875 313 12482.27 135.88 54602.03 88888.00 2015-11-09 06:21:07.000 313 12482.38 135.85 54602.03 88888.00 2015-11-09 06:21:07.125 313 12482.45 135.90 54602.05 88888.00 2015-11-09 06:21:07.250 313 12482.45 135.88 54602.07 88888.00 2015-11-09 06:21:07.375 313 12482.48 135.82 54602.03 88888.00 2015-11-09 06:21:07.500 313 12482.50 135.80 54602.05 88888.00 2015-11-09 06:21:07.625 313 12482.48 135.80 54602.05 88888.00 2015-11-09 06:21:07.750 313 12482.42 135.82 54602.05 88888.00 2015-11-09 06:21:07.875 313 12482.40 135.82 54602.03 88888.00 2015-11-09 06:21:08.000 313 12482.35 135.80 54602.03 88888.00 2015-11-09 06:21:08.125 313 12482.38 135.78 54602.00 88888.00 2015-11-09 06:21:08.250 313 12482.38 135.78 54602.03 88888.00 2015-11-09 06:21:08.375 313 12482.40 135.78 54602.00 88888.00 2015-11-09 06:21:08.500 313 12482.42 135.70 54602.00 88888.00 2015-11-09 06:21:08.625 313 12482.50 135.68 54601.97 88888.00 2015-11-09 06:21:08.750 313 12482.50 135.72 54602.00 88888.00 2015-11-09 06:21:08.875 313 12482.52 135.72 54602.00 88888.00 2015-11-09 06:21:09.000 313 12482.52 135.72 54601.97 88888.00 2015-11-09 06:21:09.125 313 12482.52 135.72 54601.97 88888.00 2015-11-09 06:21:09.250 313 12482.52 135.70 54601.97 88888.00 2015-11-09 06:21:09.375 313 12482.58 135.70 54601.95 88888.00 2015-11-09 06:21:09.500 313 12482.62 135.70 54601.95 88888.00 2015-11-09 06:21:09.625 313 12482.65 135.72 54601.97 88888.00 2015-11-09 06:21:09.750 313 12482.65 135.72 54601.97 88888.00 2015-11-09 06:21:09.875 313 12482.60 135.68 54601.97 88888.00 2015-11-09 06:21:10.000 313 12482.62 135.62 54601.95 88888.00 2015-11-09 06:21:10.125 313 12482.62 135.62 54601.95 88888.00 2015-11-09 06:21:10.250 313 12482.60 135.62 54601.95 88888.00 2015-11-09 06:21:10.375 313 12482.62 135.62 54601.95 88888.00 2015-11-09 06:21:10.500 313 12482.62 135.60 54601.93 88888.00 2015-11-09 06:21:10.625 313 12482.62 135.57 54601.95 88888.00 2015-11-09 06:21:10.750 313 12482.62 135.55 54601.93 88888.00 2015-11-09 06:21:10.875 313 12482.60 135.57 54601.95 88888.00 2015-11-09 06:21:11.000 313 12482.60 135.60 54601.93 88888.00 2015-11-09 06:21:11.125 313 12482.60 135.60 54601.95 88888.00 2015-11-09 06:21:11.250 313 12482.58 135.57 54601.93 88888.00 2015-11-09 06:21:11.375 313 12482.62 135.55 54601.93 88888.00 2015-11-09 06:21:11.500 313 12482.65 135.57 54601.93 88888.00 2015-11-09 06:21:11.625 313 12482.67 135.60 54601.90 88888.00 2015-11-09 06:21:11.750 313 12482.65 135.57 54601.90 88888.00 2015-11-09 06:21:11.875 313 12482.65 135.57 54601.88 88888.00 2015-11-09 06:21:12.000 313 12482.65 135.55 54601.85 88888.00 2015-11-09 06:21:12.125 313 12482.65 135.50 54601.90 88888.00 2015-11-09 06:21:12.250 313 12482.65 135.47 54601.93 88888.00 2015-11-09 06:21:12.375 313 12482.67 135.45 54601.88 88888.00 2015-11-09 06:21:12.500 313 12482.65 135.43 54601.85 88888.00 2015-11-09 06:21:12.625 313 12482.62 135.40 54601.88 88888.00 2015-11-09 06:21:12.750 313 12482.58 135.40 54601.88 88888.00 2015-11-09 06:21:12.875 313 12482.60 135.40 54601.90 88888.00 2015-11-09 06:21:13.000 313 12482.65 135.40 54601.88 88888.00 2015-11-09 06:21:13.125 313 12482.60 135.38 54601.88 88888.00 2015-11-09 06:21:13.250 313 12482.52 135.35 54601.85 88888.00 2015-11-09 06:21:13.375 313 12482.50 135.32 54601.85 88888.00 2015-11-09 06:21:13.500 313 12482.58 135.28 54601.85 88888.00 2015-11-09 06:21:13.625 313 12482.65 135.28 54601.82 88888.00 2015-11-09 06:21:13.750 313 12482.60 135.28 54601.82 88888.00 2015-11-09 06:21:13.875 313 12482.52 135.25 54601.82 88888.00 2015-11-09 06:21:14.000 313 12482.45 135.20 54601.80 88888.00 2015-11-09 06:21:14.125 313 12482.38 135.20 54601.80 88888.00 2015-11-09 06:21:14.250 313 12482.33 135.20 54601.82 88888.00 2015-11-09 06:21:14.375 313 12482.38 135.20 54601.85 88888.00 2015-11-09 06:21:14.500 313 12482.35 135.18 54601.85 88888.00 2015-11-09 06:21:14.625 313 12482.35 135.18 54601.85 88888.00 2015-11-09 06:21:14.750 313 12482.33 135.12 54601.85 88888.00 2015-11-09 06:21:14.875 313 12482.27 135.12 54601.85 88888.00 2015-11-09 06:21:15.000 313 12482.27 135.10 54601.82 88888.00 2015-11-09 06:21:15.125 313 12482.35 135.07 54601.82 88888.00 2015-11-09 06:21:15.250 313 12482.33 135.10 54601.85 88888.00 2015-11-09 06:21:15.375 313 12482.27 135.07 54601.85 88888.00 2015-11-09 06:21:15.500 313 12482.17 135.07 54601.85 88888.00 2015-11-09 06:21:15.625 313 12482.15 135.05 54601.82 88888.00 2015-11-09 06:21:15.750 313 12482.20 135.03 54601.82 88888.00 2015-11-09 06:21:15.875 313 12482.15 135.00 54601.82 88888.00 2015-11-09 06:21:16.000 313 12482.10 135.00 54601.82 88888.00 2015-11-09 06:21:16.125 313 12482.10 134.97 54601.82 88888.00 2015-11-09 06:21:16.250 313 12482.02 134.95 54601.85 88888.00 2015-11-09 06:21:16.375 313 12482.05 134.95 54601.82 88888.00 2015-11-09 06:21:16.500 313 12482.02 134.93 54601.82 88888.00 2015-11-09 06:21:16.625 313 12482.08 134.88 54601.80 88888.00 2015-11-09 06:21:16.750 313 12482.02 134.88 54601.78 88888.00 2015-11-09 06:21:16.875 313 12482.00 134.85 54601.80 88888.00 2015-11-09 06:21:17.000 313 12482.00 134.85 54601.80 88888.00 2015-11-09 06:21:17.125 313 12481.98 134.82 54601.78 88888.00 2015-11-09 06:21:17.250 313 12481.98 134.78 54601.78 88888.00 2015-11-09 06:21:17.375 313 12481.98 134.75 54601.78 88888.00 2015-11-09 06:21:17.500 313 12481.90 134.75 54601.80 88888.00 2015-11-09 06:21:17.625 313 12481.88 134.75 54601.78 88888.00 2015-11-09 06:21:17.750 313 12481.85 134.75 54601.80 88888.00 2015-11-09 06:21:17.875 313 12481.85 134.75 54601.80 88888.00 2015-11-09 06:21:18.000 313 12481.83 134.70 54601.78 88888.00 2015-11-09 06:21:18.125 313 12481.85 134.62 54601.78 88888.00 2015-11-09 06:21:18.250 313 12481.85 134.57 54601.78 88888.00 2015-11-09 06:21:18.375 313 12481.83 134.55 54601.75 88888.00 2015-11-09 06:21:18.500 313 12481.80 134.50 54601.78 88888.00 2015-11-09 06:21:18.625 313 12481.67 134.50 54601.78 88888.00 2015-11-09 06:21:18.750 313 12481.67 134.50 54601.75 88888.00 2015-11-09 06:21:18.875 313 12481.67 134.47 54601.75 88888.00 2015-11-09 06:21:19.000 313 12481.62 134.43 54601.72 88888.00 2015-11-09 06:21:19.125 313 12481.58 134.43 54601.75 88888.00 2015-11-09 06:21:19.250 313 12481.58 134.40 54601.75 88888.00 2015-11-09 06:21:19.375 313 12481.55 134.40 54601.72 88888.00 2015-11-09 06:21:19.500 313 12481.55 134.40 54601.72 88888.00 2015-11-09 06:21:19.625 313 12481.60 134.38 54601.72 88888.00 2015-11-09 06:21:19.750 313 12481.52 134.38 54601.72 88888.00 2015-11-09 06:21:19.875 313 12481.40 134.32 54601.72 88888.00 2015-11-09 06:21:20.000 313 12481.38 134.28 54601.70 88888.00 2015-11-09 06:21:20.125 313 12481.48 134.30 54601.75 88888.00 2015-11-09 06:21:20.250 313 12481.52 134.30 54601.75 88888.00 2015-11-09 06:21:20.375 313 12481.50 134.22 54601.70 88888.00 2015-11-09 06:21:20.500 313 12481.42 134.22 54601.70 88888.00 2015-11-09 06:21:20.625 313 12481.42 134.22 54601.70 88888.00 2015-11-09 06:21:20.750 313 12481.40 134.18 54601.72 88888.00 2015-11-09 06:21:20.875 313 12481.38 134.15 54601.72 88888.00 2015-11-09 06:21:21.000 313 12481.38 134.10 54601.70 88888.00 2015-11-09 06:21:21.125 313 12481.45 134.07 54601.70 88888.00 2015-11-09 06:21:21.250 313 12481.38 134.07 54601.72 88888.00 2015-11-09 06:21:21.375 313 12481.38 134.10 54601.70 88888.00 2015-11-09 06:21:21.500 313 12481.35 134.10 54601.68 88888.00 2015-11-09 06:21:21.625 313 12481.27 134.05 54601.68 88888.00 2015-11-09 06:21:21.750 313 12481.20 134.00 54601.65 88888.00 2015-11-09 06:21:21.875 313 12481.12 133.97 54601.68 88888.00 2015-11-09 06:21:22.000 313 12481.10 134.03 54601.68 88888.00 2015-11-09 06:21:22.125 313 12481.12 133.95 54601.70 88888.00 2015-11-09 06:21:22.250 313 12481.12 133.93 54601.68 88888.00 2015-11-09 06:21:22.375 313 12481.10 133.93 54601.68 88888.00 2015-11-09 06:21:22.500 313 12481.02 133.88 54601.65 88888.00 2015-11-09 06:21:22.625 313 12480.95 133.80 54601.62 88888.00 2015-11-09 06:21:22.750 313 12480.98 133.80 54601.65 88888.00 2015-11-09 06:21:22.875 313 12480.98 133.82 54601.65 88888.00 2015-11-09 06:21:23.000 313 12481.00 133.82 54601.62 88888.00 2015-11-09 06:21:23.125 313 12481.00 133.78 54601.65 88888.00 2015-11-09 06:21:23.250 313 12481.02 133.72 54601.65 88888.00 2015-11-09 06:21:23.375 313 12481.02 133.70 54601.62 88888.00 2015-11-09 06:21:23.500 313 12480.92 133.65 54601.62 88888.00 2015-11-09 06:21:23.625 313 12480.85 133.65 54601.62 88888.00 2015-11-09 06:21:23.750 313 12480.83 133.62 54601.62 88888.00 2015-11-09 06:21:23.875 313 12480.90 133.60 54601.62 88888.00 2015-11-09 06:21:24.000 313 12480.90 133.57 54601.60 88888.00 2015-11-09 06:21:24.125 313 12480.88 133.57 54601.60 88888.00 2015-11-09 06:21:24.250 313 12480.77 133.53 54601.60 88888.00 2015-11-09 06:21:24.375 313 12480.73 133.50 54601.57 88888.00 2015-11-09 06:21:24.500 313 12480.67 133.47 54601.57 88888.00 2015-11-09 06:21:24.625 313 12480.65 133.45 54601.57 88888.00 2015-11-09 06:21:24.750 313 12480.65 133.45 54601.57 88888.00 2015-11-09 06:21:24.875 313 12480.67 133.40 54601.55 88888.00 2015-11-09 06:21:25.000 313 12480.67 133.32 54601.55 88888.00 2015-11-09 06:21:25.125 313 12480.67 133.30 54601.55 88888.00 2015-11-09 06:21:25.250 313 12480.67 133.30 54601.57 88888.00 2015-11-09 06:21:25.375 313 12480.70 133.30 54601.57 88888.00 2015-11-09 06:21:25.500 313 12480.65 133.25 54601.57 88888.00 2015-11-09 06:21:25.625 313 12480.58 133.22 54601.57 88888.00 2015-11-09 06:21:25.750 313 12480.52 133.22 54601.57 88888.00 2015-11-09 06:21:25.875 313 12480.50 133.20 54601.57 88888.00 2015-11-09 06:21:26.000 313 12480.48 133.18 54601.55 88888.00 2015-11-09 06:21:26.125 313 12480.42 133.20 54601.55 88888.00 2015-11-09 06:21:26.250 313 12480.33 133.18 54601.55 88888.00 2015-11-09 06:21:26.375 313 12480.27 133.18 54601.55 88888.00 2015-11-09 06:21:26.500 313 12480.25 133.20 54601.53 88888.00 2015-11-09 06:21:26.625 313 12480.20 133.18 54601.53 88888.00 2015-11-09 06:21:26.750 313 12480.30 133.12 54601.53 88888.00 2015-11-09 06:21:26.875 313 12480.27 133.12 54601.50 88888.00 2015-11-09 06:21:27.000 313 12480.20 133.12 54601.50 88888.00 2015-11-09 06:21:27.125 313 12480.17 133.05 54601.53 88888.00 2015-11-09 06:21:27.250 313 12480.17 133.00 54601.50 88888.00 2015-11-09 06:21:27.375 313 12480.20 132.97 54601.47 88888.00 2015-11-09 06:21:27.500 313 12480.15 133.00 54601.47 88888.00 2015-11-09 06:21:27.625 313 12480.10 132.97 54601.50 88888.00 2015-11-09 06:21:27.750 313 12480.12 132.93 54601.47 88888.00 2015-11-09 06:21:27.875 313 12480.15 132.90 54601.47 88888.00 2015-11-09 06:21:28.000 313 12480.08 132.90 54601.47 88888.00 2015-11-09 06:21:28.125 313 12479.98 132.90 54601.45 88888.00 2015-11-09 06:21:28.250 313 12479.95 132.88 54601.45 88888.00 2015-11-09 06:21:28.375 313 12480.00 132.88 54601.47 88888.00 2015-11-09 06:21:28.500 313 12480.00 132.88 54601.43 88888.00 2015-11-09 06:21:28.625 313 12480.00 132.93 54601.43 88888.00 2015-11-09 06:21:28.750 313 12480.00 132.93 54601.40 88888.00 2015-11-09 06:21:28.875 313 12479.98 132.88 54601.43 88888.00 2015-11-09 06:21:29.000 313 12479.95 132.80 54601.38 88888.00 2015-11-09 06:21:29.125 313 12479.95 132.78 54601.40 88888.00 2015-11-09 06:21:29.250 313 12479.88 132.80 54601.45 88888.00 2015-11-09 06:21:29.375 313 12479.85 132.78 54601.43 88888.00 2015-11-09 06:21:29.500 313 12479.85 132.75 54601.38 88888.00 2015-11-09 06:21:29.625 313 12479.80 132.72 54601.38 88888.00 2015-11-09 06:21:29.750 313 12479.73 132.68 54601.38 88888.00 2015-11-09 06:21:29.875 313 12479.75 132.68 54601.38 88888.00 2015-11-09 06:21:30.000 313 12479.77 132.70 54601.35 88888.00 2015-11-09 06:21:30.125 313 12479.77 132.70 54601.32 88888.00 2015-11-09 06:21:30.250 313 12479.73 132.70 54601.30 88888.00 2015-11-09 06:21:30.375 313 12479.67 132.70 54601.28 88888.00 2015-11-09 06:21:30.500 313 12479.60 132.68 54601.28 88888.00 2015-11-09 06:21:30.625 313 12479.52 132.70 54601.30 88888.00 2015-11-09 06:21:30.750 313 12479.60 132.70 54601.30 88888.00 2015-11-09 06:21:30.875 313 12479.62 132.70 54601.28 88888.00 2015-11-09 06:21:31.000 313 12479.58 132.65 54601.25 88888.00 2015-11-09 06:21:31.125 313 12479.52 132.62 54601.28 88888.00 2015-11-09 06:21:31.250 313 12479.45 132.60 54601.28 88888.00 2015-11-09 06:21:31.375 313 12479.52 132.60 54601.28 88888.00 2015-11-09 06:21:31.500 313 12479.50 132.60 54601.28 88888.00 2015-11-09 06:21:31.625 313 12479.45 132.57 54601.25 88888.00 2015-11-09 06:21:31.750 313 12479.38 132.55 54601.25 88888.00 2015-11-09 06:21:31.875 313 12479.38 132.53 54601.25 88888.00 2015-11-09 06:21:32.000 313 12479.27 132.50 54601.20 88888.00 2015-11-09 06:21:32.125 313 12479.25 132.53 54601.25 88888.00 2015-11-09 06:21:32.250 313 12479.17 132.50 54601.22 88888.00 2015-11-09 06:21:32.375 313 12479.17 132.47 54601.20 88888.00 2015-11-09 06:21:32.500 313 12479.15 132.47 54601.22 88888.00 2015-11-09 06:21:32.625 313 12479.15 132.47 54601.20 88888.00 2015-11-09 06:21:32.750 313 12479.17 132.50 54601.20 88888.00 2015-11-09 06:21:32.875 313 12479.17 132.47 54601.20 88888.00 2015-11-09 06:21:33.000 313 12479.12 132.45 54601.20 88888.00 2015-11-09 06:21:33.125 313 12479.12 132.43 54601.18 88888.00 2015-11-09 06:21:33.250 313 12479.12 132.32 54601.18 88888.00 2015-11-09 06:21:33.375 313 12479.15 132.35 54601.15 88888.00 2015-11-09 06:21:33.500 313 12479.10 132.38 54601.18 88888.00 2015-11-09 06:21:33.625 313 12479.08 132.32 54601.15 88888.00 2015-11-09 06:21:33.750 313 12479.08 132.32 54601.12 88888.00 2015-11-09 06:21:33.875 313 12479.08 132.28 54601.12 88888.00 2015-11-09 06:21:34.000 313 12479.00 132.28 54601.10 88888.00 2015-11-09 06:21:34.125 313 12478.92 132.28 54601.10 88888.00 2015-11-09 06:21:34.250 313 12478.85 132.25 54601.12 88888.00 2015-11-09 06:21:34.375 313 12478.90 132.25 54601.10 88888.00 2015-11-09 06:21:34.500 313 12478.92 132.20 54601.07 88888.00 2015-11-09 06:21:34.625 313 12478.92 132.20 54601.07 88888.00 2015-11-09 06:21:34.750 313 12478.88 132.22 54601.05 88888.00 2015-11-09 06:21:34.875 313 12478.83 132.20 54601.05 88888.00 2015-11-09 06:21:35.000 313 12478.80 132.15 54601.03 88888.00 2015-11-09 06:21:35.125 313 12478.75 132.12 54601.00 88888.00 2015-11-09 06:21:35.250 313 12478.75 132.10 54601.03 88888.00 2015-11-09 06:21:35.375 313 12478.80 132.10 54601.00 88888.00 2015-11-09 06:21:35.500 313 12478.77 132.12 54601.00 88888.00 2015-11-09 06:21:35.625 313 12478.70 132.15 54601.00 88888.00 2015-11-09 06:21:35.750 313 12478.60 132.12 54600.97 88888.00 2015-11-09 06:21:35.875 313 12478.52 132.12 54600.95 88888.00 2015-11-09 06:21:36.000 313 12478.58 132.10 54600.95 88888.00 2015-11-09 06:21:36.125 313 12478.60 132.10 54600.95 88888.00 2015-11-09 06:21:36.250 313 12478.60 132.05 54600.95 88888.00 2015-11-09 06:21:36.375 313 12478.65 132.05 54600.95 88888.00 2015-11-09 06:21:36.500 313 12478.67 132.07 54600.93 88888.00 2015-11-09 06:21:36.625 313 12478.60 132.05 54600.90 88888.00 2015-11-09 06:21:36.750 313 12478.52 132.05 54600.90 88888.00 2015-11-09 06:21:36.875 313 12478.52 132.05 54600.90 88888.00 2015-11-09 06:21:37.000 313 12478.50 132.03 54600.88 88888.00 2015-11-09 06:21:37.125 313 12478.52 132.03 54600.88 88888.00 2015-11-09 06:21:37.250 313 12478.50 132.00 54600.88 88888.00 2015-11-09 06:21:37.375 313 12478.52 132.03 54600.85 88888.00 2015-11-09 06:21:37.500 313 12478.48 132.00 54600.85 88888.00 2015-11-09 06:21:37.625 313 12478.42 131.97 54600.82 88888.00 2015-11-09 06:21:37.750 313 12478.40 131.97 54600.82 88888.00 2015-11-09 06:21:37.875 313 12478.42 131.95 54600.80 88888.00 2015-11-09 06:21:38.000 313 12478.45 131.90 54600.78 88888.00 2015-11-09 06:21:38.125 313 12478.42 131.88 54600.78 88888.00 2015-11-09 06:21:38.250 313 12478.42 131.88 54600.78 88888.00 2015-11-09 06:21:38.375 313 12478.50 131.90 54600.78 88888.00 2015-11-09 06:21:38.500 313 12478.48 131.90 54600.75 88888.00 2015-11-09 06:21:38.625 313 12478.42 131.90 54600.78 88888.00 2015-11-09 06:21:38.750 313 12478.42 131.90 54600.75 88888.00 2015-11-09 06:21:38.875 313 12478.35 131.88 54600.72 88888.00 2015-11-09 06:21:39.000 313 12478.33 131.85 54600.70 88888.00 2015-11-09 06:21:39.125 313 12478.35 131.88 54600.70 88888.00 2015-11-09 06:21:39.250 313 12478.38 131.82 54600.70 88888.00 2015-11-09 06:21:39.375 313 12478.42 131.85 54600.70 88888.00 2015-11-09 06:21:39.500 313 12478.45 131.80 54600.65 88888.00 2015-11-09 06:21:39.625 313 12478.48 131.80 54600.65 88888.00 2015-11-09 06:21:39.750 313 12478.42 131.80 54600.60 88888.00 2015-11-09 06:21:39.875 313 12478.42 131.80 54600.60 88888.00 2015-11-09 06:21:40.000 313 12478.42 131.80 54600.60 88888.00 2015-11-09 06:21:40.125 313 12478.35 131.80 54600.60 88888.00 2015-11-09 06:21:40.250 313 12478.27 131.75 54600.57 88888.00 2015-11-09 06:21:40.375 313 12478.30 131.80 54600.57 88888.00 2015-11-09 06:21:40.500 313 12478.35 131.80 54600.55 88888.00 2015-11-09 06:21:40.625 313 12478.38 131.78 54600.55 88888.00 2015-11-09 06:21:40.750 313 12478.35 131.75 54600.55 88888.00 2015-11-09 06:21:40.875 313 12478.30 131.72 54600.53 88888.00 2015-11-09 06:21:41.000 313 12478.33 131.72 54600.53 88888.00 2015-11-09 06:21:41.125 313 12478.38 131.72 54600.47 88888.00 2015-11-09 06:21:41.250 313 12478.35 131.72 54600.47 88888.00 2015-11-09 06:21:41.375 313 12478.33 131.72 54600.45 88888.00 2015-11-09 06:21:41.500 313 12478.30 131.72 54600.43 88888.00 2015-11-09 06:21:41.625 313 12478.30 131.72 54600.43 88888.00 2015-11-09 06:21:41.750 313 12478.27 131.68 54600.40 88888.00 2015-11-09 06:21:41.875 313 12478.30 131.68 54600.40 88888.00 2015-11-09 06:21:42.000 313 12478.33 131.65 54600.38 88888.00 2015-11-09 06:21:42.125 313 12478.35 131.68 54600.35 88888.00 2015-11-09 06:21:42.250 313 12478.35 131.68 54600.38 88888.00 2015-11-09 06:21:42.375 313 12478.30 131.65 54600.38 88888.00 2015-11-09 06:21:42.500 313 12478.27 131.62 54600.35 88888.00 2015-11-09 06:21:42.625 313 12478.25 131.62 54600.30 88888.00 2015-11-09 06:21:42.750 313 12478.23 131.62 54600.32 88888.00 2015-11-09 06:21:42.875 313 12478.12 131.65 54600.30 88888.00 2015-11-09 06:21:43.000 313 12478.08 131.62 54600.30 88888.00 2015-11-09 06:21:43.125 313 12478.10 131.62 54600.28 88888.00 2015-11-09 06:21:43.250 313 12478.02 131.60 54600.28 88888.00 2015-11-09 06:21:43.375 313 12478.02 131.62 54600.28 88888.00 2015-11-09 06:21:43.500 313 12478.05 131.60 54600.28 88888.00 2015-11-09 06:21:43.625 313 12478.05 131.62 54600.22 88888.00 2015-11-09 06:21:43.750 313 12478.02 131.62 54600.22 88888.00 2015-11-09 06:21:43.875 313 12478.00 131.68 54600.25 88888.00 2015-11-09 06:21:44.000 313 12478.05 131.65 54600.22 88888.00 2015-11-09 06:21:44.125 313 12478.02 131.62 54600.18 88888.00 2015-11-09 06:21:44.250 313 12477.90 131.60 54600.15 88888.00 2015-11-09 06:21:44.375 313 12477.90 131.65 54600.12 88888.00 2015-11-09 06:21:44.500 313 12477.85 131.65 54600.15 88888.00 2015-11-09 06:21:44.625 313 12477.85 131.68 54600.15 88888.00 2015-11-09 06:21:44.750 313 12477.88 131.68 54600.12 88888.00 2015-11-09 06:21:44.875 313 12477.85 131.70 54600.12 88888.00 2015-11-09 06:21:45.000 313 12477.75 131.72 54600.07 88888.00 2015-11-09 06:21:45.125 313 12477.77 131.78 54600.07 88888.00 2015-11-09 06:21:45.250 313 12477.73 131.72 54600.07 88888.00 2015-11-09 06:21:45.375 313 12477.70 131.72 54600.07 88888.00 2015-11-09 06:21:45.500 313 12477.65 131.72 54600.05 88888.00 2015-11-09 06:21:45.625 313 12477.65 131.72 54600.05 88888.00 2015-11-09 06:21:45.750 313 12477.70 131.75 54600.05 88888.00 2015-11-09 06:21:45.875 313 12477.75 131.70 54600.00 88888.00 2015-11-09 06:21:46.000 313 12477.73 131.68 54599.97 88888.00 2015-11-09 06:21:46.125 313 12477.67 131.68 54600.00 88888.00 2015-11-09 06:21:46.250 313 12477.60 131.68 54600.00 88888.00 2015-11-09 06:21:46.375 313 12477.58 131.68 54600.03 88888.00 2015-11-09 06:21:46.500 313 12477.52 131.65 54600.00 88888.00 2015-11-09 06:21:46.625 313 12477.48 131.70 54600.00 88888.00 2015-11-09 06:21:46.750 313 12477.45 131.68 54599.97 88888.00 2015-11-09 06:21:46.875 313 12477.42 131.62 54599.95 88888.00 2015-11-09 06:21:47.000 313 12477.40 131.62 54599.93 88888.00 2015-11-09 06:21:47.125 313 12477.38 131.62 54599.93 88888.00 2015-11-09 06:21:47.250 313 12477.33 131.57 54599.95 88888.00 2015-11-09 06:21:47.375 313 12477.30 131.57 54599.90 88888.00 2015-11-09 06:21:47.500 313 12477.30 131.57 54599.93 88888.00 2015-11-09 06:21:47.625 313 12477.33 131.62 54599.90 88888.00 2015-11-09 06:21:47.750 313 12477.30 131.60 54599.90 88888.00 2015-11-09 06:21:47.875 313 12477.27 131.57 54599.90 88888.00 2015-11-09 06:21:48.000 313 12477.27 131.53 54599.85 88888.00 2015-11-09 06:21:48.125 313 12477.27 131.50 54599.85 88888.00 2015-11-09 06:21:48.250 313 12477.20 131.47 54599.82 88888.00 2015-11-09 06:21:48.375 313 12477.15 131.53 54599.80 88888.00 2015-11-09 06:21:48.500 313 12477.05 131.53 54599.82 88888.00 2015-11-09 06:21:48.625 313 12477.00 131.47 54599.82 88888.00 2015-11-09 06:21:48.750 313 12477.00 131.50 54599.82 88888.00 2015-11-09 06:21:48.875 313 12477.02 131.50 54599.82 88888.00 2015-11-09 06:21:49.000 313 12477.00 131.50 54599.80 88888.00 2015-11-09 06:21:49.125 313 12476.98 131.55 54599.82 88888.00 2015-11-09 06:21:49.250 313 12476.90 131.55 54599.80 88888.00 2015-11-09 06:21:49.375 313 12476.95 131.57 54599.78 88888.00 2015-11-09 06:21:49.500 313 12477.00 131.62 54599.75 88888.00 2015-11-09 06:21:49.625 313 12476.95 131.65 54599.75 88888.00 2015-11-09 06:21:49.750 313 12476.90 131.62 54599.75 88888.00 2015-11-09 06:21:49.875 313 12476.90 131.62 54599.75 88888.00 2015-11-09 06:21:50.000 313 12476.85 131.62 54599.70 88888.00 2015-11-09 06:21:50.125 313 12476.85 131.62 54599.70 88888.00 2015-11-09 06:21:50.250 313 12476.83 131.60 54599.70 88888.00 2015-11-09 06:21:50.375 313 12476.73 131.62 54599.72 88888.00 2015-11-09 06:21:50.500 313 12476.65 131.70 54599.68 88888.00 2015-11-09 06:21:50.625 313 12476.67 131.75 54599.68 88888.00 2015-11-09 06:21:50.750 313 12476.65 131.75 54599.62 88888.00 2015-11-09 06:21:50.875 313 12476.67 131.75 54599.62 88888.00 2015-11-09 06:21:51.000 313 12476.62 131.72 54599.60 88888.00 2015-11-09 06:21:51.125 313 12476.60 131.75 54599.60 88888.00 2015-11-09 06:21:51.250 313 12476.60 131.78 54599.60 88888.00 2015-11-09 06:21:51.375 313 12476.58 131.80 54599.57 88888.00 2015-11-09 06:21:51.500 313 12476.50 131.80 54599.57 88888.00 2015-11-09 06:21:51.625 313 12476.55 131.82 54599.57 88888.00 2015-11-09 06:21:51.750 313 12476.65 131.82 54599.55 88888.00 2015-11-09 06:21:51.875 313 12476.62 131.82 54599.53 88888.00 2015-11-09 06:21:52.000 313 12476.58 131.82 54599.53 88888.00 2015-11-09 06:21:52.125 313 12476.52 131.80 54599.50 88888.00 2015-11-09 06:21:52.250 313 12476.40 131.80 54599.47 88888.00 2015-11-09 06:21:52.375 313 12476.40 131.85 54599.47 88888.00 2015-11-09 06:21:52.500 313 12476.40 131.88 54599.47 88888.00 2015-11-09 06:21:52.625 313 12476.48 131.85 54599.47 88888.00 2015-11-09 06:21:52.750 313 12476.48 131.88 54599.47 88888.00 2015-11-09 06:21:52.875 313 12476.50 131.90 54599.45 88888.00 2015-11-09 06:21:53.000 313 12476.45 131.90 54599.40 88888.00 2015-11-09 06:21:53.125 313 12476.40 131.88 54599.40 88888.00 2015-11-09 06:21:53.250 313 12476.42 131.90 54599.40 88888.00 2015-11-09 06:21:53.375 313 12476.42 131.90 54599.38 88888.00 2015-11-09 06:21:53.500 313 12476.35 131.93 54599.38 88888.00 2015-11-09 06:21:53.625 313 12476.30 131.90 54599.35 88888.00 2015-11-09 06:21:53.750 313 12476.27 131.90 54599.35 88888.00 2015-11-09 06:21:53.875 313 12476.23 131.90 54599.38 88888.00 2015-11-09 06:21:54.000 313 12476.23 131.93 54599.35 88888.00 2015-11-09 06:21:54.125 313 12476.27 131.90 54599.30 88888.00 2015-11-09 06:21:54.250 313 12476.27 131.90 54599.30 88888.00 2015-11-09 06:21:54.375 313 12476.25 131.90 54599.25 88888.00 2015-11-09 06:21:54.500 313 12476.20 131.90 54599.22 88888.00 2015-11-09 06:21:54.625 313 12476.23 131.95 54599.22 88888.00 2015-11-09 06:21:54.750 313 12476.20 131.93 54599.22 88888.00 2015-11-09 06:21:54.875 313 12476.17 131.90 54599.20 88888.00 2015-11-09 06:21:55.000 313 12476.23 131.90 54599.20 88888.00 2015-11-09 06:21:55.125 313 12476.23 131.88 54599.20 88888.00 2015-11-09 06:21:55.250 313 12476.15 131.88 54599.18 88888.00 2015-11-09 06:21:55.375 313 12476.20 131.82 54599.15 88888.00 2015-11-09 06:21:55.500 313 12476.15 131.80 54599.15 88888.00 2015-11-09 06:21:55.625 313 12476.10 131.82 54599.12 88888.00 2015-11-09 06:21:55.750 313 12476.10 131.82 54599.15 88888.00 2015-11-09 06:21:55.875 313 12476.05 131.80 54599.12 88888.00 2015-11-09 06:21:56.000 313 12476.05 131.80 54599.12 88888.00 2015-11-09 06:21:56.125 313 12476.08 131.80 54599.07 88888.00 2015-11-09 06:21:56.250 313 12476.08 131.78 54599.07 88888.00 2015-11-09 06:21:56.375 313 12476.10 131.75 54599.05 88888.00 2015-11-09 06:21:56.500 313 12476.08 131.78 54599.05 88888.00 2015-11-09 06:21:56.625 313 12476.05 131.78 54599.05 88888.00 2015-11-09 06:21:56.750 313 12476.05 131.72 54599.00 88888.00 2015-11-09 06:21:56.875 313 12476.08 131.70 54599.00 88888.00 2015-11-09 06:21:57.000 313 12476.08 131.68 54598.97 88888.00 2015-11-09 06:21:57.125 313 12476.10 131.68 54598.95 88888.00 2015-11-09 06:21:57.250 313 12476.05 131.62 54598.95 88888.00 2015-11-09 06:21:57.375 313 12476.02 131.62 54598.97 88888.00 2015-11-09 06:21:57.500 313 12476.02 131.60 54598.95 88888.00 2015-11-09 06:21:57.625 313 12476.02 131.57 54598.90 88888.00 2015-11-09 06:21:57.750 313 12476.00 131.60 54598.90 88888.00 2015-11-09 06:21:57.875 313 12475.98 131.62 54598.88 88888.00 2015-11-09 06:21:58.000 313 12475.98 131.60 54598.88 88888.00 2015-11-09 06:21:58.125 313 12475.98 131.57 54598.88 88888.00 2015-11-09 06:21:58.250 313 12475.98 131.53 54598.85 88888.00 2015-11-09 06:21:58.375 313 12476.02 131.53 54598.80 88888.00 2015-11-09 06:21:58.500 313 12475.98 131.53 54598.80 88888.00 2015-11-09 06:21:58.625 313 12475.92 131.53 54598.82 88888.00 2015-11-09 06:21:58.750 313 12475.88 131.50 54598.80 88888.00 2015-11-09 06:21:58.875 313 12475.92 131.50 54598.75 88888.00 2015-11-09 06:21:59.000 313 12475.95 131.50 54598.72 88888.00 2015-11-09 06:21:59.125 313 12475.98 131.50 54598.70 88888.00 2015-11-09 06:21:59.250 313 12475.95 131.45 54598.72 88888.00 2015-11-09 06:21:59.375 313 12475.95 131.47 54598.68 88888.00 2015-11-09 06:21:59.500 313 12475.90 131.43 54598.65 88888.00 2015-11-09 06:21:59.625 313 12475.83 131.45 54598.65 88888.00 2015-11-09 06:21:59.750 313 12475.83 131.43 54598.65 88888.00 2015-11-09 06:21:59.875 313 12475.77 131.40 54598.65 88888.00 2015-11-09 06:22:00.000 313 12475.75 131.40 54598.62 88888.00 2015-11-09 06:22:00.125 313 12475.80 131.38 54598.62 88888.00 2015-11-09 06:22:00.250 313 12475.77 131.38 54598.57 88888.00 2015-11-09 06:22:00.375 313 12475.80 131.38 54598.55 88888.00 2015-11-09 06:22:00.500 313 12475.85 131.38 54598.50 88888.00 2015-11-09 06:22:00.625 313 12475.85 131.40 54598.50 88888.00 2015-11-09 06:22:00.750 313 12475.83 131.40 54598.50 88888.00 2015-11-09 06:22:00.875 313 12475.85 131.40 54598.50 88888.00 2015-11-09 06:22:01.000 313 12475.90 131.40 54598.45 88888.00 2015-11-09 06:22:01.125 313 12475.90 131.40 54598.45 88888.00 2015-11-09 06:22:01.250 313 12475.83 131.38 54598.45 88888.00 2015-11-09 06:22:01.375 313 12475.85 131.38 54598.43 88888.00 2015-11-09 06:22:01.500 313 12475.83 131.38 54598.40 88888.00 2015-11-09 06:22:01.625 313 12475.83 131.38 54598.38 88888.00 2015-11-09 06:22:01.750 313 12475.85 131.38 54598.38 88888.00 2015-11-09 06:22:01.875 313 12475.88 131.38 54598.38 88888.00 2015-11-09 06:22:02.000 313 12475.90 131.40 54598.32 88888.00 2015-11-09 06:22:02.125 313 12475.85 131.43 54598.32 88888.00 2015-11-09 06:22:02.250 313 12475.85 131.40 54598.32 88888.00 2015-11-09 06:22:02.375 313 12475.92 131.40 54598.30 88888.00 2015-11-09 06:22:02.500 313 12475.95 131.40 54598.25 88888.00 2015-11-09 06:22:02.625 313 12475.98 131.38 54598.22 88888.00 2015-11-09 06:22:02.750 313 12475.95 131.35 54598.20 88888.00 2015-11-09 06:22:02.875 313 12475.90 131.35 54598.20 88888.00 2015-11-09 06:22:03.000 313 12475.83 131.32 54598.15 88888.00 2015-11-09 06:22:03.125 313 12475.83 131.35 54598.10 88888.00 2015-11-09 06:22:03.250 313 12475.80 131.40 54598.10 88888.00 2015-11-09 06:22:03.375 313 12475.90 131.43 54598.07 88888.00 2015-11-09 06:22:03.500 313 12475.95 131.43 54598.07 88888.00 2015-11-09 06:22:03.625 313 12475.88 131.43 54598.05 88888.00 2015-11-09 06:22:03.750 313 12475.90 131.40 54598.03 88888.00 2015-11-09 06:22:03.875 313 12475.90 131.43 54598.00 88888.00 2015-11-09 06:22:04.000 313 12475.90 131.45 54598.00 88888.00 2015-11-09 06:22:04.125 313 12475.92 131.45 54598.00 88888.00 2015-11-09 06:22:04.250 313 12475.90 131.43 54597.95 88888.00 2015-11-09 06:22:04.375 313 12475.92 131.45 54597.93 88888.00 2015-11-09 06:22:04.500 313 12475.90 131.45 54597.90 88888.00 2015-11-09 06:22:04.625 313 12475.85 131.43 54597.88 88888.00 2015-11-09 06:22:04.750 313 12475.80 131.43 54597.88 88888.00 2015-11-09 06:22:04.875 313 12475.85 131.43 54597.85 88888.00 2015-11-09 06:22:05.000 313 12475.88 131.40 54597.80 88888.00 2015-11-09 06:22:05.125 313 12475.88 131.40 54597.78 88888.00 2015-11-09 06:22:05.250 313 12475.80 131.38 54597.75 88888.00 2015-11-09 06:22:05.375 313 12475.88 131.43 54597.72 88888.00 2015-11-09 06:22:05.500 313 12475.90 131.43 54597.72 88888.00 2015-11-09 06:22:05.625 313 12475.88 131.35 54597.70 88888.00 2015-11-09 06:22:05.750 313 12475.75 131.30 54597.70 88888.00 2015-11-09 06:22:05.875 313 12475.67 131.25 54597.65 88888.00 2015-11-09 06:22:06.000 313 12475.70 131.28 54597.65 88888.00 2015-11-09 06:22:06.125 313 12475.73 131.30 54597.62 88888.00 2015-11-09 06:22:06.250 313 12475.73 131.30 54597.65 88888.00 2015-11-09 06:22:06.375 313 12475.73 131.28 54597.62 88888.00 2015-11-09 06:22:06.500 313 12475.67 131.25 54597.57 88888.00 2015-11-09 06:22:06.625 313 12475.67 131.22 54597.55 88888.00 2015-11-09 06:22:06.750 313 12475.70 131.20 54597.53 88888.00 2015-11-09 06:22:06.875 313 12475.70 131.20 54597.53 88888.00 2015-11-09 06:22:07.000 313 12475.70 131.18 54597.50 88888.00 2015-11-09 06:22:07.125 313 12475.67 131.20 54597.47 88888.00 2015-11-09 06:22:07.250 313 12475.58 131.15 54597.47 88888.00 2015-11-09 06:22:07.375 313 12475.67 131.15 54597.45 88888.00 2015-11-09 06:22:07.500 313 12475.70 131.15 54597.43 88888.00 2015-11-09 06:22:07.625 313 12475.67 131.12 54597.43 88888.00 2015-11-09 06:22:07.750 313 12475.70 131.10 54597.40 88888.00 2015-11-09 06:22:07.875 313 12475.70 131.12 54597.35 88888.00 2015-11-09 06:22:08.000 313 12475.75 131.12 54597.38 88888.00 2015-11-09 06:22:08.125 313 12475.75 131.07 54597.35 88888.00 2015-11-09 06:22:08.250 313 12475.75 131.03 54597.28 88888.00 2015-11-09 06:22:08.375 313 12475.70 131.00 54597.25 88888.00 2015-11-09 06:22:08.500 313 12475.67 131.07 54597.28 88888.00 2015-11-09 06:22:08.625 313 12475.70 131.07 54597.25 88888.00 2015-11-09 06:22:08.750 313 12475.70 131.07 54597.25 88888.00 2015-11-09 06:22:08.875 313 12475.73 131.05 54597.22 88888.00 2015-11-09 06:22:09.000 313 12475.73 131.00 54597.18 88888.00 2015-11-09 06:22:09.125 313 12475.75 131.03 54597.15 88888.00 2015-11-09 06:22:09.250 313 12475.73 131.05 54597.12 88888.00 2015-11-09 06:22:09.375 313 12475.73 131.05 54597.12 88888.00 2015-11-09 06:22:09.500 313 12475.70 131.05 54597.10 88888.00 2015-11-09 06:22:09.625 313 12475.75 131.03 54597.10 88888.00 2015-11-09 06:22:09.750 313 12475.70 131.03 54597.10 88888.00 2015-11-09 06:22:09.875 313 12475.67 131.00 54597.05 88888.00 2015-11-09 06:22:10.000 313 12475.67 131.00 54597.00 88888.00 2015-11-09 06:22:10.125 313 12475.70 131.00 54597.03 88888.00 2015-11-09 06:22:10.250 313 12475.65 130.93 54597.05 88888.00 2015-11-09 06:22:10.375 313 12475.62 130.95 54597.00 88888.00 2015-11-09 06:22:10.500 313 12475.55 130.90 54596.95 88888.00 2015-11-09 06:22:10.625 313 12475.52 130.93 54596.93 88888.00 2015-11-09 06:22:10.750 313 12475.55 130.90 54596.93 88888.00 2015-11-09 06:22:10.875 313 12475.62 130.97 54596.90 88888.00 2015-11-09 06:22:11.000 313 12475.60 131.00 54596.88 88888.00 2015-11-09 06:22:11.125 313 12475.52 130.95 54596.85 88888.00 2015-11-09 06:22:11.250 313 12475.45 130.88 54596.82 88888.00 2015-11-09 06:22:11.375 313 12475.55 130.90 54596.82 88888.00 2015-11-09 06:22:11.500 313 12475.52 130.88 54596.80 88888.00 2015-11-09 06:22:11.625 313 12475.48 130.82 54596.78 88888.00 2015-11-09 06:22:11.750 313 12475.52 130.88 54596.78 88888.00 2015-11-09 06:22:11.875 313 12475.55 130.93 54596.78 88888.00 2015-11-09 06:22:12.000 313 12475.60 130.93 54596.75 88888.00 2015-11-09 06:22:12.125 313 12475.58 130.90 54596.72 88888.00 2015-11-09 06:22:12.250 313 12475.52 130.85 54596.70 88888.00 2015-11-09 06:22:12.375 313 12475.50 130.88 54596.70 88888.00 2015-11-09 06:22:12.500 313 12475.48 130.90 54596.72 88888.00 2015-11-09 06:22:12.625 313 12475.45 130.88 54596.68 88888.00 2015-11-09 06:22:12.750 313 12475.48 130.88 54596.62 88888.00 2015-11-09 06:22:12.875 313 12475.52 130.90 54596.65 88888.00 2015-11-09 06:22:13.000 313 12475.55 130.93 54596.62 88888.00 2015-11-09 06:22:13.125 313 12475.50 130.93 54596.62 88888.00 2015-11-09 06:22:13.250 313 12475.45 130.85 54596.62 88888.00 2015-11-09 06:22:13.375 313 12475.50 130.85 54596.57 88888.00 2015-11-09 06:22:13.500 313 12475.48 130.85 54596.60 88888.00 2015-11-09 06:22:13.625 313 12475.50 130.82 54596.60 88888.00 2015-11-09 06:22:13.750 313 12475.45 130.85 54596.55 88888.00 2015-11-09 06:22:13.875 313 12475.45 130.82 54596.55 88888.00 2015-11-09 06:22:14.000 313 12475.45 130.80 54596.50 88888.00 2015-11-09 06:22:14.125 313 12475.42 130.75 54596.50 88888.00 2015-11-09 06:22:14.250 313 12475.42 130.72 54596.43 88888.00 2015-11-09 06:22:14.375 313 12475.50 130.75 54596.45 88888.00 2015-11-09 06:22:14.500 313 12475.45 130.70 54596.45 88888.00 2015-11-09 06:22:14.625 313 12475.40 130.75 54596.45 88888.00 2015-11-09 06:22:14.750 313 12475.33 130.70 54596.43 88888.00 2015-11-09 06:22:14.875 313 12475.35 130.72 54596.43 88888.00 2015-11-09 06:22:15.000 313 12475.35 130.70 54596.38 88888.00 2015-11-09 06:22:15.125 313 12475.30 130.70 54596.38 88888.00 2015-11-09 06:22:15.250 313 12475.27 130.65 54596.35 88888.00 2015-11-09 06:22:15.375 313 12475.33 130.68 54596.35 88888.00 2015-11-09 06:22:15.500 313 12475.27 130.70 54596.35 88888.00 2015-11-09 06:22:15.625 313 12475.27 130.70 54596.32 88888.00 2015-11-09 06:22:15.750 313 12475.25 130.68 54596.32 88888.00 2015-11-09 06:22:15.875 313 12475.23 130.65 54596.30 88888.00 2015-11-09 06:22:16.000 313 12475.23 130.68 54596.30 88888.00 2015-11-09 06:22:16.125 313 12475.23 130.65 54596.28 88888.00 2015-11-09 06:22:16.250 313 12475.17 130.65 54596.28 88888.00 2015-11-09 06:22:16.375 313 12475.20 130.65 54596.25 88888.00 2015-11-09 06:22:16.500 313 12475.25 130.68 54596.28 88888.00 2015-11-09 06:22:16.625 313 12475.20 130.70 54596.25 88888.00 2015-11-09 06:22:16.750 313 12475.15 130.70 54596.25 88888.00 2015-11-09 06:22:16.875 313 12475.08 130.68 54596.22 88888.00 2015-11-09 06:22:17.000 313 12475.08 130.65 54596.20 88888.00 2015-11-09 06:22:17.125 313 12475.08 130.62 54596.20 88888.00 2015-11-09 06:22:17.250 313 12475.08 130.65 54596.20 88888.00 2015-11-09 06:22:17.375 313 12475.15 130.68 54596.18 88888.00 2015-11-09 06:22:17.500 313 12475.20 130.68 54596.15 88888.00 2015-11-09 06:22:17.625 313 12475.17 130.65 54596.15 88888.00 2015-11-09 06:22:17.750 313 12475.15 130.65 54596.15 88888.00 2015-11-09 06:22:17.875 313 12475.15 130.65 54596.12 88888.00 2015-11-09 06:22:18.000 313 12475.20 130.55 54596.07 88888.00 2015-11-09 06:22:18.125 313 12475.15 130.57 54596.07 88888.00 2015-11-09 06:22:18.250 313 12475.12 130.57 54596.05 88888.00 2015-11-09 06:22:18.375 313 12475.12 130.57 54596.05 88888.00 2015-11-09 06:22:18.500 313 12475.20 130.60 54596.05 88888.00 2015-11-09 06:22:18.625 313 12475.27 130.57 54596.03 88888.00 2015-11-09 06:22:18.750 313 12475.23 130.55 54596.00 88888.00 2015-11-09 06:22:18.875 313 12475.25 130.55 54596.00 88888.00 2015-11-09 06:22:19.000 313 12475.23 130.53 54595.97 88888.00 2015-11-09 06:22:19.125 313 12475.12 130.55 54595.97 88888.00 2015-11-09 06:22:19.250 313 12475.00 130.55 54595.97 88888.00 2015-11-09 06:22:19.375 313 12475.08 130.55 54595.97 88888.00 2015-11-09 06:22:19.500 313 12475.12 130.55 54595.93 88888.00 2015-11-09 06:22:19.625 313 12475.20 130.55 54595.93 88888.00 2015-11-09 06:22:19.750 313 12475.23 130.57 54595.93 88888.00 2015-11-09 06:22:19.875 313 12475.20 130.50 54595.88 88888.00 2015-11-09 06:22:20.000 313 12475.20 130.45 54595.85 88888.00 2015-11-09 06:22:20.125 313 12475.23 130.50 54595.90 88888.00 2015-11-09 06:22:20.250 313 12475.20 130.53 54595.88 88888.00 2015-11-09 06:22:20.375 313 12475.20 130.50 54595.82 88888.00 2015-11-09 06:22:20.500 313 12475.20 130.53 54595.82 88888.00 2015-11-09 06:22:20.625 313 12475.20 130.47 54595.80 88888.00 2015-11-09 06:22:20.750 313 12475.23 130.47 54595.80 88888.00 2015-11-09 06:22:20.875 313 12475.27 130.45 54595.78 88888.00 2015-11-09 06:22:21.000 313 12475.20 130.45 54595.75 88888.00 2015-11-09 06:22:21.125 313 12475.20 130.40 54595.78 88888.00 2015-11-09 06:22:21.250 313 12475.17 130.35 54595.75 88888.00 2015-11-09 06:22:21.375 313 12475.20 130.43 54595.72 88888.00 2015-11-09 06:22:21.500 313 12475.23 130.43 54595.72 88888.00 2015-11-09 06:22:21.625 313 12475.30 130.45 54595.68 88888.00 2015-11-09 06:22:21.750 313 12475.42 130.43 54595.65 88888.00 2015-11-09 06:22:21.875 313 12475.35 130.43 54595.65 88888.00 2015-11-09 06:22:22.000 313 12475.25 130.38 54595.62 88888.00 2015-11-09 06:22:22.125 313 12475.27 130.35 54595.62 88888.00 2015-11-09 06:22:22.250 313 12475.27 130.30 54595.62 88888.00 2015-11-09 06:22:22.375 313 12475.25 130.32 54595.62 88888.00 2015-11-09 06:22:22.500 313 12475.25 130.35 54595.62 88888.00 2015-11-09 06:22:22.625 313 12475.27 130.30 54595.62 88888.00 2015-11-09 06:22:22.750 313 12475.35 130.28 54595.57 88888.00 2015-11-09 06:22:22.875 313 12475.38 130.25 54595.57 88888.00 2015-11-09 06:22:23.000 313 12475.38 130.25 54595.55 88888.00 2015-11-09 06:22:23.125 313 12475.38 130.22 54595.57 88888.00 2015-11-09 06:22:23.250 313 12475.35 130.20 54595.57 88888.00 2015-11-09 06:22:23.375 313 12475.42 130.20 54595.55 88888.00 2015-11-09 06:22:23.500 313 12475.52 130.18 54595.53 88888.00 2015-11-09 06:22:23.625 313 12475.50 130.18 54595.53 88888.00 2015-11-09 06:22:23.750 313 12475.42 130.12 54595.50 88888.00 2015-11-09 06:22:23.875 313 12475.48 130.12 54595.47 88888.00 2015-11-09 06:22:24.000 313 12475.52 130.10 54595.47 88888.00 2015-11-09 06:22:24.125 313 12475.58 130.10 54595.47 88888.00 2015-11-09 06:22:24.250 313 12475.58 130.10 54595.45 88888.00 2015-11-09 06:22:24.375 313 12475.60 130.07 54595.45 88888.00 2015-11-09 06:22:24.500 313 12475.62 130.03 54595.43 88888.00 2015-11-09 06:22:24.625 313 12475.65 130.03 54595.40 88888.00 2015-11-09 06:22:24.750 313 12475.67 130.03 54595.43 88888.00 2015-11-09 06:22:24.875 313 12475.67 130.05 54595.40 88888.00 2015-11-09 06:22:25.000 313 12475.65 129.97 54595.35 88888.00 2015-11-09 06:22:25.125 313 12475.73 129.97 54595.35 88888.00 2015-11-09 06:22:25.250 313 12475.75 130.00 54595.35 88888.00 2015-11-09 06:22:25.375 313 12475.83 130.03 54595.35 88888.00 2015-11-09 06:22:25.500 313 12475.77 130.05 54595.35 88888.00 2015-11-09 06:22:25.625 313 12475.73 130.05 54595.35 88888.00 2015-11-09 06:22:25.750 313 12475.77 130.03 54595.30 88888.00 2015-11-09 06:22:25.875 313 12475.85 130.03 54595.28 88888.00 2015-11-09 06:22:26.000 313 12475.83 130.03 54595.25 88888.00 2015-11-09 06:22:26.125 313 12475.80 130.00 54595.25 88888.00 2015-11-09 06:22:26.250 313 12475.83 130.00 54595.25 88888.00 2015-11-09 06:22:26.375 313 12475.98 130.00 54595.25 88888.00 2015-11-09 06:22:26.500 313 12476.00 130.00 54595.22 88888.00 2015-11-09 06:22:26.625 313 12476.00 130.00 54595.22 88888.00 2015-11-09 06:22:26.750 313 12475.98 129.95 54595.20 88888.00 2015-11-09 06:22:26.875 313 12475.95 129.95 54595.22 88888.00 2015-11-09 06:22:27.000 313 12476.02 129.90 54595.18 88888.00 2015-11-09 06:22:27.125 313 12476.12 129.88 54595.18 88888.00 2015-11-09 06:22:27.250 313 12476.15 129.85 54595.18 88888.00 2015-11-09 06:22:27.375 313 12476.15 129.82 54595.18 88888.00 2015-11-09 06:22:27.500 313 12476.17 129.80 54595.18 88888.00 2015-11-09 06:22:27.625 313 12476.23 129.78 54595.15 88888.00 2015-11-09 06:22:27.750 313 12476.27 129.80 54595.10 88888.00 2015-11-09 06:22:27.875 313 12476.27 129.78 54595.07 88888.00 2015-11-09 06:22:28.000 313 12476.30 129.72 54595.05 88888.00 2015-11-09 06:22:28.125 313 12476.27 129.68 54595.07 88888.00 2015-11-09 06:22:28.250 313 12476.25 129.68 54595.07 88888.00 2015-11-09 06:22:28.375 313 12476.30 129.70 54595.03 88888.00 2015-11-09 06:22:28.500 313 12476.35 129.72 54595.03 88888.00 2015-11-09 06:22:28.625 313 12476.38 129.70 54595.00 88888.00 2015-11-09 06:22:28.750 313 12476.38 129.70 54595.00 88888.00 2015-11-09 06:22:28.875 313 12476.48 129.68 54595.00 88888.00 2015-11-09 06:22:29.000 313 12476.55 129.68 54595.00 88888.00 2015-11-09 06:22:29.125 313 12476.50 129.65 54594.97 88888.00 2015-11-09 06:22:29.250 313 12476.58 129.65 54594.90 88888.00 2015-11-09 06:22:29.375 313 12476.62 129.68 54594.93 88888.00 2015-11-09 06:22:29.500 313 12476.58 129.65 54594.95 88888.00 2015-11-09 06:22:29.625 313 12476.58 129.62 54594.93 88888.00 2015-11-09 06:22:29.750 313 12476.65 129.62 54594.88 88888.00 2015-11-09 06:22:29.875 313 12476.65 129.65 54594.93 88888.00 2015-11-09 06:22:30.000 313 12476.60 129.65 54594.85 88888.00 2015-11-09 06:22:30.125 313 12476.58 129.65 54594.88 88888.00 2015-11-09 06:22:30.250 313 12476.52 129.65 54594.88 88888.00 2015-11-09 06:22:30.375 313 12476.58 129.62 54594.88 88888.00 2015-11-09 06:22:30.500 313 12476.62 129.65 54594.85 88888.00 2015-11-09 06:22:30.625 313 12476.70 129.70 54594.85 88888.00 2015-11-09 06:22:30.750 313 12476.73 129.68 54594.80 88888.00 2015-11-09 06:22:30.875 313 12476.75 129.65 54594.78 88888.00 2015-11-09 06:22:31.000 313 12476.70 129.62 54594.78 88888.00 2015-11-09 06:22:31.125 313 12476.67 129.62 54594.78 88888.00 2015-11-09 06:22:31.250 313 12476.67 129.57 54594.78 88888.00 2015-11-09 06:22:31.375 313 12476.75 129.57 54594.78 88888.00 2015-11-09 06:22:31.500 313 12476.75 129.60 54594.78 88888.00 2015-11-09 06:22:31.625 313 12476.75 129.60 54594.78 88888.00 2015-11-09 06:22:31.750 313 12476.75 129.62 54594.78 88888.00 2015-11-09 06:22:31.875 313 12476.73 129.57 54594.75 88888.00 2015-11-09 06:22:32.000 313 12476.75 129.55 54594.70 88888.00 2015-11-09 06:22:32.125 313 12476.75 129.57 54594.72 88888.00 2015-11-09 06:22:32.250 313 12476.70 129.60 54594.75 88888.00 2015-11-09 06:22:32.375 313 12476.75 129.62 54594.72 88888.00 2015-11-09 06:22:32.500 313 12476.77 129.57 54594.70 88888.00 2015-11-09 06:22:32.625 313 12476.83 129.53 54594.68 88888.00 2015-11-09 06:22:32.750 313 12476.85 129.50 54594.65 88888.00 2015-11-09 06:22:32.875 313 12476.83 129.50 54594.65 88888.00 2015-11-09 06:22:33.000 313 12476.85 129.45 54594.60 88888.00 2015-11-09 06:22:33.125 313 12476.95 129.43 54594.60 88888.00 2015-11-09 06:22:33.250 313 12476.98 129.40 54594.62 88888.00 2015-11-09 06:22:33.375 313 12476.92 129.38 54594.62 88888.00 2015-11-09 06:22:33.500 313 12476.88 129.35 54594.60 88888.00 2015-11-09 06:22:33.625 313 12476.88 129.32 54594.60 88888.00 2015-11-09 06:22:33.750 313 12476.90 129.25 54594.55 88888.00 2015-11-09 06:22:33.875 313 12476.92 129.22 54594.57 88888.00 2015-11-09 06:22:34.000 313 12476.98 129.25 54594.57 88888.00 2015-11-09 06:22:34.125 313 12476.98 129.22 54594.55 88888.00 2015-11-09 06:22:34.250 313 12476.95 129.18 54594.57 88888.00 2015-11-09 06:22:34.375 313 12477.00 129.20 54594.57 88888.00 2015-11-09 06:22:34.500 313 12476.98 129.20 54594.57 88888.00 2015-11-09 06:22:34.625 313 12476.98 129.18 54594.60 88888.00 2015-11-09 06:22:34.750 313 12477.05 129.18 54594.60 88888.00 2015-11-09 06:22:34.875 313 12477.12 129.15 54594.57 88888.00 2015-11-09 06:22:35.000 313 12477.15 129.07 54594.55 88888.00 2015-11-09 06:22:35.125 313 12477.20 129.03 54594.55 88888.00 2015-11-09 06:22:35.250 313 12477.20 129.00 54594.55 88888.00 2015-11-09 06:22:35.375 313 12477.25 129.00 54594.55 88888.00 2015-11-09 06:22:35.500 313 12477.23 128.97 54594.55 88888.00 2015-11-09 06:22:35.625 313 12477.30 128.95 54594.53 88888.00 2015-11-09 06:22:35.750 313 12477.27 128.93 54594.50 88888.00 2015-11-09 06:22:35.875 313 12477.23 128.90 54594.53 88888.00 2015-11-09 06:22:36.000 313 12477.20 128.90 54594.53 88888.00 2015-11-09 06:22:36.125 313 12477.17 128.85 54594.53 88888.00 2015-11-09 06:22:36.250 313 12477.15 128.82 54594.50 88888.00 2015-11-09 06:22:36.375 313 12477.25 128.78 54594.50 88888.00 2015-11-09 06:22:36.500 313 12477.38 128.72 54594.50 88888.00 2015-11-09 06:22:36.625 313 12477.35 128.70 54594.47 88888.00 2015-11-09 06:22:36.750 313 12477.27 128.70 54594.50 88888.00 2015-11-09 06:22:36.875 313 12477.23 128.72 54594.53 88888.00 2015-11-09 06:22:37.000 313 12477.27 128.72 54594.53 88888.00 2015-11-09 06:22:37.125 313 12477.27 128.75 54594.50 88888.00 2015-11-09 06:22:37.250 313 12477.27 128.70 54594.50 88888.00 2015-11-09 06:22:37.375 313 12477.27 128.70 54594.50 88888.00 2015-11-09 06:22:37.500 313 12477.25 128.70 54594.50 88888.00 2015-11-09 06:22:37.625 313 12477.23 128.70 54594.47 88888.00 2015-11-09 06:22:37.750 313 12477.23 128.68 54594.47 88888.00 2015-11-09 06:22:37.875 313 12477.25 128.62 54594.47 88888.00 2015-11-09 06:22:38.000 313 12477.30 128.62 54594.45 88888.00 2015-11-09 06:22:38.125 313 12477.35 128.62 54594.45 88888.00 2015-11-09 06:22:38.250 313 12477.30 128.60 54594.45 88888.00 2015-11-09 06:22:38.375 313 12477.30 128.60 54594.45 88888.00 2015-11-09 06:22:38.500 313 12477.27 128.60 54594.45 88888.00 2015-11-09 06:22:38.625 313 12477.33 128.60 54594.45 88888.00 2015-11-09 06:22:38.750 313 12477.35 128.62 54594.43 88888.00 2015-11-09 06:22:38.875 313 12477.33 128.60 54594.43 88888.00 2015-11-09 06:22:39.000 313 12477.30 128.62 54594.43 88888.00 2015-11-09 06:22:39.125 313 12477.30 128.57 54594.43 88888.00 2015-11-09 06:22:39.250 313 12477.27 128.57 54594.45 88888.00 2015-11-09 06:22:39.375 313 12477.33 128.60 54594.43 88888.00 2015-11-09 06:22:39.500 313 12477.27 128.57 54594.43 88888.00 2015-11-09 06:22:39.625 313 12477.33 128.57 54594.43 88888.00 2015-11-09 06:22:39.750 313 12477.27 128.57 54594.40 88888.00 2015-11-09 06:22:39.875 313 12477.20 128.55 54594.43 88888.00 2015-11-09 06:22:40.000 313 12477.23 128.50 54594.43 88888.00 2015-11-09 06:22:40.125 313 12477.23 128.47 54594.43 88888.00 2015-11-09 06:22:40.250 313 12477.23 128.45 54594.43 88888.00 2015-11-09 06:22:40.375 313 12477.25 128.47 54594.40 88888.00 2015-11-09 06:22:40.500 313 12477.33 128.50 54594.43 88888.00 2015-11-09 06:22:40.625 313 12477.30 128.47 54594.43 88888.00 2015-11-09 06:22:40.750 313 12477.20 128.45 54594.40 88888.00 2015-11-09 06:22:40.875 313 12477.20 128.43 54594.40 88888.00 2015-11-09 06:22:41.000 313 12477.25 128.43 54594.40 88888.00 2015-11-09 06:22:41.125 313 12477.27 128.43 54594.40 88888.00 2015-11-09 06:22:41.250 313 12477.25 128.40 54594.40 88888.00 2015-11-09 06:22:41.375 313 12477.30 128.45 54594.40 88888.00 2015-11-09 06:22:41.500 313 12477.27 128.47 54594.43 88888.00 2015-11-09 06:22:41.625 313 12477.27 128.45 54594.40 88888.00 2015-11-09 06:22:41.750 313 12477.25 128.43 54594.38 88888.00 2015-11-09 06:22:41.875 313 12477.27 128.40 54594.38 88888.00 2015-11-09 06:22:42.000 313 12477.33 128.35 54594.32 88888.00 2015-11-09 06:22:42.125 313 12477.25 128.43 54594.35 88888.00 2015-11-09 06:22:42.250 313 12477.15 128.40 54594.38 88888.00 2015-11-09 06:22:42.375 313 12477.12 128.43 54594.35 88888.00 2015-11-09 06:22:42.500 313 12477.17 128.40 54594.35 88888.00 2015-11-09 06:22:42.625 313 12477.27 128.38 54594.35 88888.00 2015-11-09 06:22:42.750 313 12477.33 128.40 54594.35 88888.00 2015-11-09 06:22:42.875 313 12477.30 128.43 54594.32 88888.00 2015-11-09 06:22:43.000 313 12477.25 128.40 54594.32 88888.00 2015-11-09 06:22:43.125 313 12477.20 128.40 54594.32 88888.00 2015-11-09 06:22:43.250 313 12477.27 128.38 54594.32 88888.00 2015-11-09 06:22:43.375 313 12477.35 128.40 54594.32 88888.00 2015-11-09 06:22:43.500 313 12477.30 128.40 54594.32 88888.00 2015-11-09 06:22:43.625 313 12477.33 128.43 54594.32 88888.00 2015-11-09 06:22:43.750 313 12477.33 128.47 54594.32 88888.00 2015-11-09 06:22:43.875 313 12477.40 128.47 54594.32 88888.00 2015-11-09 06:22:44.000 313 12477.40 128.40 54594.30 88888.00 2015-11-09 06:22:44.125 313 12477.40 128.38 54594.28 88888.00 2015-11-09 06:22:44.250 313 12477.40 128.40 54594.30 88888.00 2015-11-09 06:22:44.375 313 12477.45 128.43 54594.30 88888.00 2015-11-09 06:22:44.500 313 12477.38 128.40 54594.30 88888.00 2015-11-09 06:22:44.625 313 12477.35 128.40 54594.28 88888.00 2015-11-09 06:22:44.750 313 12477.40 128.40 54594.25 88888.00 2015-11-09 06:22:44.875 313 12477.42 128.40 54594.28 88888.00 2015-11-09 06:22:45.000 313 12477.48 128.47 54594.25 88888.00 2015-11-09 06:22:45.125 313 12477.50 128.50 54594.25 88888.00 2015-11-09 06:22:45.250 313 12477.50 128.50 54594.25 88888.00 2015-11-09 06:22:45.375 313 12477.52 128.47 54594.28 88888.00 2015-11-09 06:22:45.500 313 12477.48 128.50 54594.22 88888.00 2015-11-09 06:22:45.625 313 12477.52 128.55 54594.25 88888.00 2015-11-09 06:22:45.750 313 12477.60 128.55 54594.25 88888.00 2015-11-09 06:22:45.875 313 12477.58 128.55 54594.25 88888.00 2015-11-09 06:22:46.000 313 12477.52 128.50 54594.20 88888.00 2015-11-09 06:22:46.125 313 12477.50 128.50 54594.20 88888.00 2015-11-09 06:22:46.250 313 12477.52 128.47 54594.22 88888.00 2015-11-09 06:22:46.375 313 12477.60 128.50 54594.20 88888.00 2015-11-09 06:22:46.500 313 12477.60 128.50 54594.20 88888.00 2015-11-09 06:22:46.625 313 12477.62 128.55 54594.20 88888.00 2015-11-09 06:22:46.750 313 12477.62 128.53 54594.18 88888.00 2015-11-09 06:22:46.875 313 12477.60 128.47 54594.15 88888.00 2015-11-09 06:22:47.000 313 12477.65 128.50 54594.12 88888.00 2015-11-09 06:22:47.125 313 12477.67 128.55 54594.12 88888.00 2015-11-09 06:22:47.250 313 12477.62 128.53 54594.12 88888.00 2015-11-09 06:22:47.375 313 12477.65 128.55 54594.10 88888.00 2015-11-09 06:22:47.500 313 12477.70 128.57 54594.10 88888.00 2015-11-09 06:22:47.625 313 12477.75 128.53 54594.07 88888.00 2015-11-09 06:22:47.750 313 12477.77 128.55 54594.07 88888.00 2015-11-09 06:22:47.875 313 12477.77 128.55 54594.07 88888.00 2015-11-09 06:22:48.000 313 12477.75 128.55 54594.03 88888.00 2015-11-09 06:22:48.125 313 12477.77 128.60 54594.03 88888.00 2015-11-09 06:22:48.250 313 12477.83 128.55 54594.03 88888.00 2015-11-09 06:22:48.375 313 12477.88 128.57 54594.03 88888.00 2015-11-09 06:22:48.500 313 12477.90 128.60 54594.03 88888.00 2015-11-09 06:22:48.625 313 12477.88 128.62 54594.03 88888.00 2015-11-09 06:22:48.750 313 12477.85 128.65 54594.00 88888.00 2015-11-09 06:22:48.875 313 12477.90 128.60 54594.00 88888.00 2015-11-09 06:22:49.000 313 12477.92 128.60 54593.97 88888.00 2015-11-09 06:22:49.125 313 12477.95 128.60 54593.95 88888.00 2015-11-09 06:22:49.250 313 12477.95 128.60 54593.95 88888.00 2015-11-09 06:22:49.375 313 12477.95 128.65 54593.97 88888.00 2015-11-09 06:22:49.500 313 12477.98 128.68 54593.95 88888.00 2015-11-09 06:22:49.625 313 12477.92 128.70 54593.93 88888.00 2015-11-09 06:22:49.750 313 12477.90 128.68 54593.93 88888.00 2015-11-09 06:22:49.875 313 12477.90 128.70 54593.93 88888.00 2015-11-09 06:22:50.000 313 12478.00 128.68 54593.90 88888.00 2015-11-09 06:22:50.125 313 12478.02 128.68 54593.88 88888.00 2015-11-09 06:22:50.250 313 12478.02 128.70 54593.88 88888.00 2015-11-09 06:22:50.375 313 12478.02 128.72 54593.85 88888.00 2015-11-09 06:22:50.500 313 12478.05 128.72 54593.85 88888.00 2015-11-09 06:22:50.625 313 12478.12 128.72 54593.85 88888.00 2015-11-09 06:22:50.750 313 12478.15 128.72 54593.82 88888.00 2015-11-09 06:22:50.875 313 12478.10 128.70 54593.82 88888.00 2015-11-09 06:22:51.000 313 12478.12 128.72 54593.78 88888.00 2015-11-09 06:22:51.125 313 12478.12 128.72 54593.80 88888.00 2015-11-09 06:22:51.250 313 12478.17 128.72 54593.80 88888.00 2015-11-09 06:22:51.375 313 12478.23 128.75 54593.78 88888.00 2015-11-09 06:22:51.500 313 12478.15 128.72 54593.78 88888.00 2015-11-09 06:22:51.625 313 12478.20 128.72 54593.78 88888.00 2015-11-09 06:22:51.750 313 12478.17 128.72 54593.75 88888.00 2015-11-09 06:22:51.875 313 12478.17 128.78 54593.72 88888.00 2015-11-09 06:22:52.000 313 12478.25 128.78 54593.70 88888.00 2015-11-09 06:22:52.125 313 12478.25 128.75 54593.70 88888.00 2015-11-09 06:22:52.250 313 12478.20 128.72 54593.70 88888.00 2015-11-09 06:22:52.375 313 12478.17 128.75 54593.70 88888.00 2015-11-09 06:22:52.500 313 12478.23 128.78 54593.68 88888.00 2015-11-09 06:22:52.625 313 12478.27 128.78 54593.68 88888.00 2015-11-09 06:22:52.750 313 12478.25 128.72 54593.68 88888.00 2015-11-09 06:22:52.875 313 12478.27 128.70 54593.68 88888.00 2015-11-09 06:22:53.000 313 12478.25 128.70 54593.65 88888.00 2015-11-09 06:22:53.125 313 12478.27 128.72 54593.65 88888.00 2015-11-09 06:22:53.250 313 12478.30 128.68 54593.62 88888.00 2015-11-09 06:22:53.375 313 12478.33 128.68 54593.62 88888.00 2015-11-09 06:22:53.500 313 12478.30 128.65 54593.60 88888.00 2015-11-09 06:22:53.625 313 12478.30 128.68 54593.60 88888.00 2015-11-09 06:22:53.750 313 12478.33 128.65 54593.60 88888.00 2015-11-09 06:22:53.875 313 12478.33 128.68 54593.57 88888.00 2015-11-09 06:22:54.000 313 12478.27 128.68 54593.57 88888.00 2015-11-09 06:22:54.125 313 12478.23 128.65 54593.60 88888.00 2015-11-09 06:22:54.250 313 12478.17 128.65 54593.57 88888.00 2015-11-09 06:22:54.375 313 12478.17 128.68 54593.57 88888.00 2015-11-09 06:22:54.500 313 12478.20 128.65 54593.57 88888.00 2015-11-09 06:22:54.625 313 12478.20 128.60 54593.55 88888.00 2015-11-09 06:22:54.750 313 12478.20 128.60 54593.55 88888.00 2015-11-09 06:22:54.875 313 12478.20 128.57 54593.53 88888.00 2015-11-09 06:22:55.000 313 12478.25 128.55 54593.53 88888.00 2015-11-09 06:22:55.125 313 12478.15 128.53 54593.53 88888.00 2015-11-09 06:22:55.250 313 12478.12 128.57 54593.55 88888.00 2015-11-09 06:22:55.375 313 12478.15 128.60 54593.53 88888.00 2015-11-09 06:22:55.500 313 12478.15 128.57 54593.53 88888.00 2015-11-09 06:22:55.625 313 12478.12 128.57 54593.50 88888.00 2015-11-09 06:22:55.750 313 12478.12 128.55 54593.45 88888.00 2015-11-09 06:22:55.875 313 12478.17 128.47 54593.47 88888.00 2015-11-09 06:22:56.000 313 12478.15 128.47 54593.43 88888.00 2015-11-09 06:22:56.125 313 12478.17 128.43 54593.45 88888.00 2015-11-09 06:22:56.250 313 12478.15 128.43 54593.45 88888.00 2015-11-09 06:22:56.375 313 12478.12 128.40 54593.43 88888.00 2015-11-09 06:22:56.500 313 12478.08 128.43 54593.43 88888.00 2015-11-09 06:22:56.625 313 12478.05 128.45 54593.43 88888.00 2015-11-09 06:22:56.750 313 12478.02 128.47 54593.43 88888.00 2015-11-09 06:22:56.875 313 12478.12 128.45 54593.43 88888.00 2015-11-09 06:22:57.000 313 12478.08 128.40 54593.40 88888.00 2015-11-09 06:22:57.125 313 12478.02 128.38 54593.40 88888.00 2015-11-09 06:22:57.250 313 12478.00 128.35 54593.40 88888.00 2015-11-09 06:22:57.375 313 12478.10 128.40 54593.38 88888.00 2015-11-09 06:22:57.500 313 12478.15 128.35 54593.38 88888.00 2015-11-09 06:22:57.625 313 12478.20 128.35 54593.38 88888.00 2015-11-09 06:22:57.750 313 12478.23 128.32 54593.35 88888.00 2015-11-09 06:22:57.875 313 12478.17 128.30 54593.32 88888.00 2015-11-09 06:22:58.000 313 12478.20 128.28 54593.30 88888.00 2015-11-09 06:22:58.125 313 12478.17 128.32 54593.30 88888.00 2015-11-09 06:22:58.250 313 12478.10 128.32 54593.28 88888.00 2015-11-09 06:22:58.375 313 12478.12 128.35 54593.30 88888.00 2015-11-09 06:22:58.500 313 12478.20 128.32 54593.30 88888.00 2015-11-09 06:22:58.625 313 12478.20 128.30 54593.28 88888.00 2015-11-09 06:22:58.750 313 12478.15 128.30 54593.25 88888.00 2015-11-09 06:22:58.875 313 12478.10 128.25 54593.20 88888.00 2015-11-09 06:22:59.000 313 12478.12 128.30 54593.20 88888.00 2015-11-09 06:22:59.125 313 12478.08 128.28 54593.20 88888.00 2015-11-09 06:22:59.250 313 12478.12 128.25 54593.18 88888.00 2015-11-09 06:22:59.375 313 12478.23 128.25 54593.18 88888.00 2015-11-09 06:22:59.500 313 12478.33 128.28 54593.18 88888.00 2015-11-09 06:22:59.625 313 12478.38 128.22 54593.18 88888.00 2015-11-09 06:22:59.750 313 12478.30 128.20 54593.20 88888.00 2015-11-09 06:22:59.875 313 12478.25 128.18 54593.20 88888.00 2015-11-09 06:23:00.000 313 12478.25 128.15 54593.15 88888.00 2015-11-09 06:23:00.125 313 12478.25 128.12 54593.15 88888.00 2015-11-09 06:23:00.250 313 12478.20 128.12 54593.15 88888.00 2015-11-09 06:23:00.375 313 12478.20 128.12 54593.10 88888.00 2015-11-09 06:23:00.500 313 12478.20 128.12 54593.12 88888.00 2015-11-09 06:23:00.625 313 12478.12 128.10 54593.12 88888.00 2015-11-09 06:23:00.750 313 12478.23 128.10 54593.10 88888.00 2015-11-09 06:23:00.875 313 12478.27 128.07 54593.05 88888.00 2015-11-09 06:23:01.000 313 12478.20 128.05 54593.05 88888.00 2015-11-09 06:23:01.125 313 12478.17 128.05 54593.07 88888.00 2015-11-09 06:23:01.250 313 12478.17 128.03 54593.07 88888.00 2015-11-09 06:23:01.375 313 12478.23 128.05 54593.05 88888.00 2015-11-09 06:23:01.500 313 12478.27 128.05 54593.03 88888.00 2015-11-09 06:23:01.625 313 12478.25 128.05 54593.03 88888.00 2015-11-09 06:23:01.750 313 12478.27 128.05 54593.00 88888.00 2015-11-09 06:23:01.875 313 12478.25 128.03 54593.03 88888.00 2015-11-09 06:23:02.000 313 12478.17 127.97 54593.00 88888.00 2015-11-09 06:23:02.125 313 12478.23 127.95 54592.97 88888.00 2015-11-09 06:23:02.250 313 12478.23 127.95 54592.97 88888.00 2015-11-09 06:23:02.375 313 12478.23 128.00 54592.95 88888.00 2015-11-09 06:23:02.500 313 12478.23 128.00 54592.97 88888.00 2015-11-09 06:23:02.625 313 12478.23 127.95 54592.93 88888.00 2015-11-09 06:23:02.750 313 12478.25 127.92 54592.97 88888.00 2015-11-09 06:23:02.875 313 12478.23 127.90 54592.95 88888.00 2015-11-09 06:23:03.000 313 12478.15 127.90 54592.93 88888.00 2015-11-09 06:23:03.125 313 12478.15 127.90 54592.90 88888.00 2015-11-09 06:23:03.250 313 12478.10 127.88 54592.93 88888.00 2015-11-09 06:23:03.375 313 12478.15 127.83 54592.90 88888.00 2015-11-09 06:23:03.500 313 12478.15 127.83 54592.90 88888.00 2015-11-09 06:23:03.625 313 12478.20 127.85 54592.88 88888.00 2015-11-09 06:23:03.750 313 12478.17 127.85 54592.88 88888.00 2015-11-09 06:23:03.875 313 12478.15 127.78 54592.88 88888.00 2015-11-09 06:23:04.000 313 12478.17 127.78 54592.88 88888.00 2015-11-09 06:23:04.125 313 12478.20 127.75 54592.88 88888.00 2015-11-09 06:23:04.250 313 12478.20 127.70 54592.85 88888.00 2015-11-09 06:23:04.375 313 12478.17 127.75 54592.82 88888.00 2015-11-09 06:23:04.500 313 12478.17 127.72 54592.80 88888.00 2015-11-09 06:23:04.625 313 12478.20 127.70 54592.82 88888.00 2015-11-09 06:23:04.750 313 12478.23 127.70 54592.82 88888.00 2015-11-09 06:23:04.875 313 12478.23 127.65 54592.80 88888.00 2015-11-09 06:23:05.000 313 12478.17 127.65 54592.75 88888.00 2015-11-09 06:23:05.125 313 12478.17 127.62 54592.78 88888.00 2015-11-09 06:23:05.250 313 12478.17 127.58 54592.78 88888.00 2015-11-09 06:23:05.375 313 12478.17 127.55 54592.75 88888.00 2015-11-09 06:23:05.500 313 12478.20 127.55 54592.75 88888.00 2015-11-09 06:23:05.625 313 12478.20 127.55 54592.78 88888.00 2015-11-09 06:23:05.750 313 12478.12 127.58 54592.75 88888.00 2015-11-09 06:23:05.875 313 12478.12 127.55 54592.75 88888.00 2015-11-09 06:23:06.000 313 12478.15 127.53 54592.75 88888.00 2015-11-09 06:23:06.125 313 12478.10 127.50 54592.75 88888.00 2015-11-09 06:23:06.250 313 12478.12 127.45 54592.72 88888.00 2015-11-09 06:23:06.375 313 12478.20 127.45 54592.70 88888.00 2015-11-09 06:23:06.500 313 12478.17 127.40 54592.70 88888.00 2015-11-09 06:23:06.625 313 12478.15 127.40 54592.70 88888.00 2015-11-09 06:23:06.750 313 12478.17 127.40 54592.70 88888.00 2015-11-09 06:23:06.875 313 12478.12 127.40 54592.70 88888.00 2015-11-09 06:23:07.000 313 12478.15 127.40 54592.68 88888.00 2015-11-09 06:23:07.125 313 12478.23 127.40 54592.68 88888.00 2015-11-09 06:23:07.250 313 12478.23 127.40 54592.65 88888.00 2015-11-09 06:23:07.375 313 12478.25 127.38 54592.65 88888.00 2015-11-09 06:23:07.500 313 12478.25 127.33 54592.68 88888.00 2015-11-09 06:23:07.625 313 12478.27 127.28 54592.65 88888.00 2015-11-09 06:23:07.750 313 12478.33 127.28 54592.62 88888.00 2015-11-09 06:23:07.875 313 12478.30 127.25 54592.62 88888.00 2015-11-09 06:23:08.000 313 12478.25 127.22 54592.62 88888.00 2015-11-09 06:23:08.125 313 12478.23 127.22 54592.62 88888.00 2015-11-09 06:23:08.250 313 12478.15 127.20 54592.60 88888.00 2015-11-09 06:23:08.375 313 12478.20 127.20 54592.57 88888.00 2015-11-09 06:23:08.500 313 12478.25 127.17 54592.60 88888.00 2015-11-09 06:23:08.625 313 12478.27 127.15 54592.60 88888.00 2015-11-09 06:23:08.750 313 12478.27 127.15 54592.57 88888.00 2015-11-09 06:23:08.875 313 12478.35 127.17 54592.55 88888.00 2015-11-09 06:23:09.000 313 12478.38 127.17 54592.55 88888.00 2015-11-09 06:23:09.125 313 12478.35 127.15 54592.55 88888.00 2015-11-09 06:23:09.250 313 12478.38 127.10 54592.53 88888.00 2015-11-09 06:23:09.375 313 12478.38 127.12 54592.50 88888.00 2015-11-09 06:23:09.500 313 12478.35 127.10 54592.47 88888.00 2015-11-09 06:23:09.625 313 12478.35 127.10 54592.50 88888.00 2015-11-09 06:23:09.750 313 12478.40 127.10 54592.47 88888.00 2015-11-09 06:23:09.875 313 12478.48 127.08 54592.45 88888.00 2015-11-09 06:23:10.000 313 12478.45 127.08 54592.43 88888.00 2015-11-09 06:23:10.125 313 12478.42 127.03 54592.45 88888.00 2015-11-09 06:23:10.250 313 12478.48 127.00 54592.45 88888.00 2015-11-09 06:23:10.375 313 12478.50 127.03 54592.45 88888.00 2015-11-09 06:23:10.500 313 12478.45 127.00 54592.43 88888.00 2015-11-09 06:23:10.625 313 12478.48 127.03 54592.40 88888.00 2015-11-09 06:23:10.750 313 12478.55 127.00 54592.43 88888.00 2015-11-09 06:23:10.875 313 12478.52 126.97 54592.40 88888.00 2015-11-09 06:23:11.000 313 12478.50 126.92 54592.35 88888.00 2015-11-09 06:23:11.125 313 12478.48 126.90 54592.35 88888.00 2015-11-09 06:23:11.250 313 12478.48 126.90 54592.38 88888.00 2015-11-09 06:23:11.375 313 12478.55 126.90 54592.35 88888.00 2015-11-09 06:23:11.500 313 12478.60 126.90 54592.35 88888.00 2015-11-09 06:23:11.625 313 12478.60 126.92 54592.38 88888.00 2015-11-09 06:23:11.750 313 12478.60 126.92 54592.35 88888.00 2015-11-09 06:23:11.875 313 12478.60 126.88 54592.35 88888.00 2015-11-09 06:23:12.000 313 12478.55 126.88 54592.32 88888.00 2015-11-09 06:23:12.125 313 12478.60 126.85 54592.35 88888.00 2015-11-09 06:23:12.250 313 12478.62 126.85 54592.32 88888.00 2015-11-09 06:23:12.375 313 12478.65 126.85 54592.30 88888.00 2015-11-09 06:23:12.500 313 12478.62 126.85 54592.28 88888.00 2015-11-09 06:23:12.625 313 12478.65 126.85 54592.30 88888.00 2015-11-09 06:23:12.750 313 12478.65 126.80 54592.28 88888.00 2015-11-09 06:23:12.875 313 12478.67 126.78 54592.30 88888.00 2015-11-09 06:23:13.000 313 12478.75 126.78 54592.28 88888.00 2015-11-09 06:23:13.125 313 12478.77 126.78 54592.28 88888.00 2015-11-09 06:23:13.250 313 12478.80 126.80 54592.28 88888.00 2015-11-09 06:23:13.375 313 12478.83 126.78 54592.28 88888.00 2015-11-09 06:23:13.500 313 12478.83 126.75 54592.25 88888.00 2015-11-09 06:23:13.625 313 12478.80 126.75 54592.20 88888.00 2015-11-09 06:23:13.750 313 12478.88 126.72 54592.20 88888.00 2015-11-09 06:23:13.875 313 12478.88 126.72 54592.18 88888.00 2015-11-09 06:23:14.000 313 12478.90 126.75 54592.18 88888.00 2015-11-09 06:23:14.125 313 12478.90 126.72 54592.18 88888.00 2015-11-09 06:23:14.250 313 12478.85 126.67 54592.18 88888.00 2015-11-09 06:23:14.375 313 12478.88 126.67 54592.18 88888.00 2015-11-09 06:23:14.500 313 12478.95 126.65 54592.15 88888.00 2015-11-09 06:23:14.625 313 12478.92 126.65 54592.15 88888.00 2015-11-09 06:23:14.750 313 12478.95 126.67 54592.12 88888.00 2015-11-09 06:23:14.875 313 12478.98 126.62 54592.15 88888.00 2015-11-09 06:23:15.000 313 12479.00 126.62 54592.15 88888.00 2015-11-09 06:23:15.125 313 12478.98 126.62 54592.12 88888.00 2015-11-09 06:23:15.250 313 12479.00 126.58 54592.10 88888.00 2015-11-09 06:23:15.375 313 12479.00 126.58 54592.12 88888.00 2015-11-09 06:23:15.500 313 12478.98 126.58 54592.10 88888.00 2015-11-09 06:23:15.625 313 12479.00 126.58 54592.10 88888.00 2015-11-09 06:23:15.750 313 12479.05 126.58 54592.10 88888.00 2015-11-09 06:23:15.875 313 12479.08 126.58 54592.07 88888.00 2015-11-09 06:23:16.000 313 12479.12 126.55 54592.05 88888.00 2015-11-09 06:23:16.125 313 12479.08 126.55 54592.05 88888.00 2015-11-09 06:23:16.250 313 12479.05 126.58 54592.05 88888.00 2015-11-09 06:23:16.375 313 12479.10 126.55 54592.05 88888.00 2015-11-09 06:23:16.500 313 12479.15 126.53 54592.05 88888.00 2015-11-09 06:23:16.625 313 12479.15 126.50 54592.03 88888.00 2015-11-09 06:23:16.750 313 12479.12 126.50 54592.03 88888.00 2015-11-09 06:23:16.875 313 12479.12 126.53 54592.03 88888.00 2015-11-09 06:23:17.000 313 12479.15 126.50 54592.00 88888.00 2015-11-09 06:23:17.125 313 12479.17 126.47 54592.03 88888.00 2015-11-09 06:23:17.250 313 12479.20 126.42 54592.03 88888.00 2015-11-09 06:23:17.375 313 12479.23 126.42 54592.00 88888.00 2015-11-09 06:23:17.500 313 12479.20 126.42 54592.00 88888.00 2015-11-09 06:23:17.625 313 12479.17 126.40 54592.03 88888.00 2015-11-09 06:23:17.750 313 12479.20 126.38 54592.00 88888.00 2015-11-09 06:23:17.875 313 12479.30 126.40 54592.00 88888.00 2015-11-09 06:23:18.000 313 12479.33 126.38 54591.97 88888.00 2015-11-09 06:23:18.125 313 12479.27 126.35 54591.97 88888.00 2015-11-09 06:23:18.250 313 12479.30 126.35 54591.97 88888.00 2015-11-09 06:23:18.375 313 12479.35 126.35 54591.97 88888.00 2015-11-09 06:23:18.500 313 12479.35 126.35 54591.97 88888.00 2015-11-09 06:23:18.625 313 12479.33 126.35 54591.95 88888.00 2015-11-09 06:23:18.750 313 12479.33 126.33 54591.93 88888.00 2015-11-09 06:23:18.875 313 12479.35 126.30 54591.93 88888.00 2015-11-09 06:23:19.000 313 12479.35 126.33 54591.90 88888.00 2015-11-09 06:23:19.125 313 12479.35 126.35 54591.93 88888.00 2015-11-09 06:23:19.250 313 12479.38 126.33 54591.93 88888.00 2015-11-09 06:23:19.375 313 12479.45 126.33 54591.90 88888.00 2015-11-09 06:23:19.500 313 12479.40 126.30 54591.90 88888.00 2015-11-09 06:23:19.625 313 12479.38 126.30 54591.93 88888.00 2015-11-09 06:23:19.750 313 12479.42 126.30 54591.90 88888.00 2015-11-09 06:23:19.875 313 12479.42 126.33 54591.90 88888.00 2015-11-09 06:23:20.000 313 12479.48 126.28 54591.88 88888.00 2015-11-09 06:23:20.125 313 12479.48 126.20 54591.90 88888.00 2015-11-09 06:23:20.250 313 12479.40 126.15 54591.88 88888.00 2015-11-09 06:23:20.375 313 12479.42 126.17 54591.88 88888.00 2015-11-09 06:23:20.500 313 12479.42 126.22 54591.85 88888.00 2015-11-09 06:23:20.625 313 12479.50 126.20 54591.88 88888.00 2015-11-09 06:23:20.750 313 12479.52 126.17 54591.82 88888.00 2015-11-09 06:23:20.875 313 12479.52 126.15 54591.82 88888.00 2015-11-09 06:23:21.000 313 12479.55 126.10 54591.80 88888.00 2015-11-09 06:23:21.125 313 12479.52 126.12 54591.82 88888.00 2015-11-09 06:23:21.250 313 12479.52 126.10 54591.82 88888.00 2015-11-09 06:23:21.375 313 12479.58 126.08 54591.80 88888.00 2015-11-09 06:23:21.500 313 12479.55 126.08 54591.80 88888.00 2015-11-09 06:23:21.625 313 12479.55 126.05 54591.80 88888.00 2015-11-09 06:23:21.750 313 12479.55 126.03 54591.78 88888.00 2015-11-09 06:23:21.875 313 12479.55 126.03 54591.80 88888.00 2015-11-09 06:23:22.000 313 12479.55 125.97 54591.75 88888.00 2015-11-09 06:23:22.125 313 12479.60 126.00 54591.78 88888.00 2015-11-09 06:23:22.250 313 12479.55 125.97 54591.80 88888.00 2015-11-09 06:23:22.375 313 12479.58 125.92 54591.78 88888.00 2015-11-09 06:23:22.500 313 12479.60 125.92 54591.75 88888.00 2015-11-09 06:23:22.625 313 12479.65 125.92 54591.75 88888.00 2015-11-09 06:23:22.750 313 12479.65 125.88 54591.72 88888.00 2015-11-09 06:23:22.875 313 12479.62 125.88 54591.70 88888.00 2015-11-09 06:23:23.000 313 12479.62 125.85 54591.68 88888.00 2015-11-09 06:23:23.125 313 12479.67 125.85 54591.70 88888.00 2015-11-09 06:23:23.250 313 12479.65 125.80 54591.75 88888.00 2015-11-09 06:23:23.375 313 12479.70 125.78 54591.75 88888.00 2015-11-09 06:23:23.500 313 12479.73 125.78 54591.72 88888.00 2015-11-09 06:23:23.625 313 12479.73 125.75 54591.72 88888.00 2015-11-09 06:23:23.750 313 12479.67 125.72 54591.72 88888.00 2015-11-09 06:23:23.875 313 12479.65 125.70 54591.70 88888.00 2015-11-09 06:23:24.000 313 12479.62 125.67 54591.70 88888.00 2015-11-09 06:23:24.125 313 12479.58 125.65 54591.70 88888.00 2015-11-09 06:23:24.250 313 12479.62 125.70 54591.70 88888.00 2015-11-09 06:23:24.375 313 12479.65 125.75 54591.65 88888.00 2015-11-09 06:23:24.500 313 12479.65 125.72 54591.68 88888.00 2015-11-09 06:23:24.625 313 12479.65 125.70 54591.68 88888.00 2015-11-09 06:23:24.750 313 12479.62 125.70 54591.65 88888.00 2015-11-09 06:23:24.875 313 12479.67 125.70 54591.68 88888.00 2015-11-09 06:23:25.000 313 12479.73 125.65 54591.65 88888.00 2015-11-09 06:23:25.125 313 12479.70 125.65 54591.65 88888.00 2015-11-09 06:23:25.250 313 12479.65 125.60 54591.68 88888.00 2015-11-09 06:23:25.375 313 12479.73 125.62 54591.65 88888.00 2015-11-09 06:23:25.500 313 12479.73 125.62 54591.65 88888.00 2015-11-09 06:23:25.625 313 12479.77 125.60 54591.62 88888.00 2015-11-09 06:23:25.750 313 12479.73 125.58 54591.62 88888.00 2015-11-09 06:23:25.875 313 12479.73 125.53 54591.65 88888.00 2015-11-09 06:23:26.000 313 12479.73 125.53 54591.65 88888.00 2015-11-09 06:23:26.125 313 12479.73 125.50 54591.62 88888.00 2015-11-09 06:23:26.250 313 12479.65 125.47 54591.65 88888.00 2015-11-09 06:23:26.375 313 12479.65 125.45 54591.65 88888.00 2015-11-09 06:23:26.500 313 12479.67 125.42 54591.65 88888.00 2015-11-09 06:23:26.625 313 12479.77 125.42 54591.65 88888.00 2015-11-09 06:23:26.750 313 12479.75 125.40 54591.65 88888.00 2015-11-09 06:23:26.875 313 12479.75 125.38 54591.60 88888.00 2015-11-09 06:23:27.000 313 12479.73 125.38 54591.55 88888.00 2015-11-09 06:23:27.125 313 12479.70 125.38 54591.60 88888.00 2015-11-09 06:23:27.250 313 12479.62 125.35 54591.60 88888.00 2015-11-09 06:23:27.375 313 12479.62 125.30 54591.60 88888.00 2015-11-09 06:23:27.500 313 12479.65 125.33 54591.62 88888.00 2015-11-09 06:23:27.625 313 12479.75 125.33 54591.60 88888.00 2015-11-09 06:23:27.750 313 12479.67 125.30 54591.60 88888.00 2015-11-09 06:23:27.875 313 12479.58 125.25 54591.60 88888.00 2015-11-09 06:23:28.000 313 12479.55 125.25 54591.57 88888.00 2015-11-09 06:23:28.125 313 12479.55 125.20 54591.53 88888.00 2015-11-09 06:23:28.250 313 12479.55 125.17 54591.60 88888.00 2015-11-09 06:23:28.375 313 12479.58 125.17 54591.60 88888.00 2015-11-09 06:23:28.500 313 12479.58 125.15 54591.60 88888.00 2015-11-09 06:23:28.625 313 12479.60 125.12 54591.60 88888.00 2015-11-09 06:23:28.750 313 12479.62 125.15 54591.57 88888.00 2015-11-09 06:23:28.875 313 12479.58 125.15 54591.55 88888.00 2015-11-09 06:23:29.000 313 12479.52 125.12 54591.55 88888.00 2015-11-09 06:23:29.125 313 12479.52 125.10 54591.53 88888.00 2015-11-09 06:23:29.250 313 12479.50 125.05 54591.55 88888.00 2015-11-09 06:23:29.375 313 12479.50 125.05 54591.57 88888.00 2015-11-09 06:23:29.500 313 12479.40 125.00 54591.55 88888.00 2015-11-09 06:23:29.625 313 12479.35 125.00 54591.55 88888.00 2015-11-09 06:23:29.750 313 12479.35 125.00 54591.53 88888.00 2015-11-09 06:23:29.875 313 12479.40 124.97 54591.53 88888.00 2015-11-09 06:23:30.000 313 12479.40 124.95 54591.53 88888.00 2015-11-09 06:23:30.125 313 12479.42 124.92 54591.53 88888.00 2015-11-09 06:23:30.250 313 12479.40 124.90 54591.50 88888.00 2015-11-09 06:23:30.375 313 12479.40 124.90 54591.53 88888.00 2015-11-09 06:23:30.500 313 12479.33 124.90 54591.53 88888.00 2015-11-09 06:23:30.625 313 12479.30 124.85 54591.53 88888.00 2015-11-09 06:23:30.750 313 12479.30 124.80 54591.50 88888.00 2015-11-09 06:23:30.875 313 12479.30 124.80 54591.50 88888.00 2015-11-09 06:23:31.000 313 12479.27 124.78 54591.53 88888.00 2015-11-09 06:23:31.125 313 12479.23 124.78 54591.55 88888.00 2015-11-09 06:23:31.250 313 12479.20 124.72 54591.55 88888.00 2015-11-09 06:23:31.375 313 12479.25 124.70 54591.55 88888.00 2015-11-09 06:23:31.500 313 12479.20 124.67 54591.53 88888.00 2015-11-09 06:23:31.625 313 12479.17 124.65 54591.55 88888.00 2015-11-09 06:23:31.750 313 12479.15 124.58 54591.50 88888.00 2015-11-09 06:23:31.875 313 12479.15 124.55 54591.53 88888.00 2015-11-09 06:23:32.000 313 12479.17 124.55 54591.50 88888.00 2015-11-09 06:23:32.125 313 12479.15 124.55 54591.53 88888.00 2015-11-09 06:23:32.250 313 12479.12 124.47 54591.53 88888.00 2015-11-09 06:23:32.375 313 12479.12 124.47 54591.55 88888.00 2015-11-09 06:23:32.500 313 12479.05 124.47 54591.55 88888.00 2015-11-09 06:23:32.625 313 12479.05 124.45 54591.53 88888.00 2015-11-09 06:23:32.750 313 12479.00 124.42 54591.53 88888.00 2015-11-09 06:23:32.875 313 12478.98 124.38 54591.50 88888.00 2015-11-09 06:23:33.000 313 12478.90 124.38 54591.50 88888.00 2015-11-09 06:23:33.125 313 12478.92 124.35 54591.50 88888.00 2015-11-09 06:23:33.250 313 12478.88 124.28 54591.53 88888.00 2015-11-09 06:23:33.375 313 12478.90 124.33 54591.53 88888.00 2015-11-09 06:23:33.500 313 12478.83 124.30 54591.50 88888.00 2015-11-09 06:23:33.625 313 12478.83 124.25 54591.53 88888.00 2015-11-09 06:23:33.750 313 12478.85 124.22 54591.50 88888.00 2015-11-09 06:23:33.875 313 12478.85 124.20 54591.53 88888.00 2015-11-09 06:23:34.000 313 12478.83 124.17 54591.50 88888.00 2015-11-09 06:23:34.125 313 12478.85 124.12 54591.53 88888.00 2015-11-09 06:23:34.250 313 12478.77 124.05 54591.50 88888.00 2015-11-09 06:23:34.375 313 12478.73 124.05 54591.53 88888.00 2015-11-09 06:23:34.500 313 12478.70 124.08 54591.53 88888.00 2015-11-09 06:23:34.625 313 12478.67 124.05 54591.50 88888.00 2015-11-09 06:23:34.750 313 12478.65 124.03 54591.47 88888.00 2015-11-09 06:23:34.875 313 12478.73 123.95 54591.50 88888.00 2015-11-09 06:23:35.000 313 12478.75 123.95 54591.45 88888.00 2015-11-09 06:23:35.125 313 12478.70 123.92 54591.47 88888.00 2015-11-09 06:23:35.250 313 12478.65 123.88 54591.47 88888.00 2015-11-09 06:23:35.375 313 12478.70 123.88 54591.47 88888.00 2015-11-09 06:23:35.500 313 12478.73 123.85 54591.50 88888.00 2015-11-09 06:23:35.625 313 12478.70 123.80 54591.45 88888.00 2015-11-09 06:23:35.750 313 12478.65 123.80 54591.45 88888.00 2015-11-09 06:23:35.875 313 12478.62 123.83 54591.45 88888.00 2015-11-09 06:23:36.000 313 12478.60 123.83 54591.47 88888.00 2015-11-09 06:23:36.125 313 12478.55 123.72 54591.45 88888.00 2015-11-09 06:23:36.250 313 12478.50 123.67 54591.45 88888.00 2015-11-09 06:23:36.375 313 12478.52 123.67 54591.45 88888.00 2015-11-09 06:23:36.500 313 12478.50 123.70 54591.43 88888.00 2015-11-09 06:23:36.625 313 12478.50 123.65 54591.43 88888.00 2015-11-09 06:23:36.750 313 12478.48 123.65 54591.45 88888.00 2015-11-09 06:23:36.875 313 12478.42 123.62 54591.43 88888.00 2015-11-09 06:23:37.000 313 12478.40 123.58 54591.40 88888.00 2015-11-09 06:23:37.125 313 12478.40 123.58 54591.40 88888.00 2015-11-09 06:23:37.250 313 12478.42 123.55 54591.40 88888.00 2015-11-09 06:23:37.375 313 12478.48 123.55 54591.38 88888.00 2015-11-09 06:23:37.500 313 12478.45 123.55 54591.43 88888.00 2015-11-09 06:23:37.625 313 12478.40 123.53 54591.40 88888.00 2015-11-09 06:23:37.750 313 12478.35 123.47 54591.40 88888.00 2015-11-09 06:23:37.875 313 12478.30 123.42 54591.38 88888.00 2015-11-09 06:23:38.000 313 12478.27 123.40 54591.35 88888.00 2015-11-09 06:23:38.125 313 12478.30 123.38 54591.40 88888.00 2015-11-09 06:23:38.250 313 12478.30 123.35 54591.38 88888.00 2015-11-09 06:23:38.375 313 12478.35 123.35 54591.38 88888.00 2015-11-09 06:23:38.500 313 12478.33 123.33 54591.38 88888.00 2015-11-09 06:23:38.625 313 12478.23 123.28 54591.38 88888.00 2015-11-09 06:23:38.750 313 12478.17 123.25 54591.35 88888.00 2015-11-09 06:23:38.875 313 12478.17 123.30 54591.38 88888.00 2015-11-09 06:23:39.000 313 12478.17 123.28 54591.38 88888.00 2015-11-09 06:23:39.125 313 12478.15 123.20 54591.38 88888.00 2015-11-09 06:23:39.250 313 12478.12 123.10 54591.38 88888.00 2015-11-09 06:23:39.375 313 12478.17 123.08 54591.35 88888.00 2015-11-09 06:23:39.500 313 12478.15 123.03 54591.35 88888.00 2015-11-09 06:23:39.625 313 12478.15 123.03 54591.32 88888.00 2015-11-09 06:23:39.750 313 12478.10 123.03 54591.32 88888.00 2015-11-09 06:23:39.875 313 12478.08 123.03 54591.32 88888.00 2015-11-09 06:23:40.000 313 12478.10 122.97 54591.30 88888.00 2015-11-09 06:23:40.125 313 12478.10 122.97 54591.30 88888.00 2015-11-09 06:23:40.250 313 12478.00 122.92 54591.32 88888.00 2015-11-09 06:23:40.375 313 12477.98 122.90 54591.30 88888.00 2015-11-09 06:23:40.500 313 12477.98 122.88 54591.28 88888.00 2015-11-09 06:23:40.625 313 12478.00 122.88 54591.30 88888.00 2015-11-09 06:23:40.750 313 12477.95 122.88 54591.32 88888.00 2015-11-09 06:23:40.875 313 12477.92 122.85 54591.28 88888.00 2015-11-09 06:23:41.000 313 12477.95 122.83 54591.25 88888.00 2015-11-09 06:23:41.125 313 12477.92 122.80 54591.30 88888.00 2015-11-09 06:23:41.250 313 12477.85 122.75 54591.25 88888.00 2015-11-09 06:23:41.375 313 12477.92 122.72 54591.25 88888.00 2015-11-09 06:23:41.500 313 12477.90 122.70 54591.25 88888.00 2015-11-09 06:23:41.625 313 12477.85 122.67 54591.25 88888.00 2015-11-09 06:23:41.750 313 12477.88 122.65 54591.25 88888.00 2015-11-09 06:23:41.875 313 12477.83 122.60 54591.25 88888.00 2015-11-09 06:23:42.000 313 12477.88 122.60 54591.25 88888.00 2015-11-09 06:23:42.125 313 12477.85 122.60 54591.25 88888.00 2015-11-09 06:23:42.250 313 12477.77 122.58 54591.25 88888.00 2015-11-09 06:23:42.375 313 12477.80 122.58 54591.22 88888.00 2015-11-09 06:23:42.500 313 12477.83 122.53 54591.22 88888.00 2015-11-09 06:23:42.625 313 12477.77 122.53 54591.22 88888.00 2015-11-09 06:23:42.750 313 12477.75 122.53 54591.22 88888.00 2015-11-09 06:23:42.875 313 12477.75 122.53 54591.22 88888.00 2015-11-09 06:23:43.000 313 12477.75 122.50 54591.22 88888.00 2015-11-09 06:23:43.125 313 12477.75 122.50 54591.20 88888.00 2015-11-09 06:23:43.250 313 12477.77 122.47 54591.18 88888.00 2015-11-09 06:23:43.375 313 12477.77 122.45 54591.20 88888.00 2015-11-09 06:23:43.500 313 12477.70 122.40 54591.18 88888.00 2015-11-09 06:23:43.625 313 12477.70 122.38 54591.18 88888.00 2015-11-09 06:23:43.750 313 12477.70 122.35 54591.18 88888.00 2015-11-09 06:23:43.875 313 12477.70 122.38 54591.18 88888.00 2015-11-09 06:23:44.000 313 12477.70 122.35 54591.18 88888.00 2015-11-09 06:23:44.125 313 12477.62 122.38 54591.15 88888.00 2015-11-09 06:23:44.250 313 12477.65 122.35 54591.15 88888.00 2015-11-09 06:23:44.375 313 12477.67 122.35 54591.15 88888.00 2015-11-09 06:23:44.500 313 12477.67 122.38 54591.15 88888.00 2015-11-09 06:23:44.625 313 12477.60 122.33 54591.15 88888.00 2015-11-09 06:23:44.750 313 12477.52 122.30 54591.15 88888.00 2015-11-09 06:23:44.875 313 12477.52 122.28 54591.12 88888.00 2015-11-09 06:23:45.000 313 12477.55 122.30 54591.10 88888.00 2015-11-09 06:23:45.125 313 12477.58 122.22 54591.12 88888.00 2015-11-09 06:23:45.250 313 12477.52 122.20 54591.12 88888.00 2015-11-09 06:23:45.375 313 12477.52 122.17 54591.10 88888.00 2015-11-09 06:23:45.500 313 12477.52 122.12 54591.07 88888.00 2015-11-09 06:23:45.625 313 12477.55 122.10 54591.10 88888.00 2015-11-09 06:23:45.750 313 12477.55 122.08 54591.07 88888.00 2015-11-09 06:23:45.875 313 12477.55 122.08 54591.07 88888.00 2015-11-09 06:23:46.000 313 12477.52 122.08 54591.03 88888.00 2015-11-09 06:23:46.125 313 12477.45 122.05 54591.05 88888.00 2015-11-09 06:23:46.250 313 12477.38 122.03 54591.05 88888.00 2015-11-09 06:23:46.375 313 12477.45 122.00 54591.07 88888.00 2015-11-09 06:23:46.500 313 12477.52 121.97 54591.03 88888.00 2015-11-09 06:23:46.625 313 12477.58 122.00 54591.03 88888.00 2015-11-09 06:23:46.750 313 12477.48 121.97 54591.05 88888.00 2015-11-09 06:23:46.875 313 12477.38 121.95 54591.03 88888.00 2015-11-09 06:23:47.000 313 12477.40 121.92 54591.00 88888.00 2015-11-09 06:23:47.125 313 12477.48 121.92 54591.00 88888.00 2015-11-09 06:23:47.250 313 12477.48 121.90 54591.00 88888.00 2015-11-09 06:23:47.375 313 12477.48 121.90 54591.00 88888.00 2015-11-09 06:23:47.500 313 12477.45 121.88 54590.95 88888.00 2015-11-09 06:23:47.625 313 12477.45 121.85 54590.97 88888.00 2015-11-09 06:23:47.750 313 12477.40 121.85 54590.95 88888.00 2015-11-09 06:23:47.875 313 12477.42 121.88 54590.95 88888.00 2015-11-09 06:23:48.000 313 12477.48 121.85 54590.93 88888.00 2015-11-09 06:23:48.125 313 12477.48 121.80 54590.95 88888.00 2015-11-09 06:23:48.250 313 12477.42 121.80 54590.95 88888.00 2015-11-09 06:23:48.375 313 12477.45 121.80 54590.95 88888.00 2015-11-09 06:23:48.500 313 12477.40 121.78 54590.93 88888.00 2015-11-09 06:23:48.625 313 12477.38 121.75 54590.90 88888.00 2015-11-09 06:23:48.750 313 12477.42 121.72 54590.88 88888.00 2015-11-09 06:23:48.875 313 12477.45 121.70 54590.88 88888.00 2015-11-09 06:23:49.000 313 12477.35 121.70 54590.90 88888.00 2015-11-09 06:23:49.125 313 12477.33 121.65 54590.88 88888.00 2015-11-09 06:23:49.250 313 12477.27 121.58 54590.88 88888.00 2015-11-09 06:23:49.375 313 12477.35 121.58 54590.88 88888.00 2015-11-09 06:23:49.500 313 12477.35 121.55 54590.88 88888.00 2015-11-09 06:23:49.625 313 12477.23 121.55 54590.88 88888.00 2015-11-09 06:23:49.750 313 12477.25 121.55 54590.85 88888.00 2015-11-09 06:23:49.875 313 12477.23 121.50 54590.85 88888.00 2015-11-09 06:23:50.000 313 12477.25 121.47 54590.82 88888.00 2015-11-09 06:23:50.125 313 12477.27 121.45 54590.88 88888.00 2015-11-09 06:23:50.250 313 12477.25 121.45 54590.85 88888.00 2015-11-09 06:23:50.375 313 12477.23 121.47 54590.82 88888.00 2015-11-09 06:23:50.500 313 12477.23 121.47 54590.80 88888.00 2015-11-09 06:23:50.625 313 12477.27 121.42 54590.80 88888.00 2015-11-09 06:23:50.750 313 12477.33 121.33 54590.80 88888.00 2015-11-09 06:23:50.875 313 12477.27 121.33 54590.80 88888.00 2015-11-09 06:23:51.000 313 12477.17 121.30 54590.78 88888.00 2015-11-09 06:23:51.125 313 12477.10 121.28 54590.78 88888.00 2015-11-09 06:23:51.250 313 12477.05 121.22 54590.78 88888.00 2015-11-09 06:23:51.375 313 12477.10 121.22 54590.75 88888.00 2015-11-09 06:23:51.500 313 12477.10 121.20 54590.75 88888.00 2015-11-09 06:23:51.625 313 12477.10 121.15 54590.78 88888.00 2015-11-09 06:23:51.750 313 12477.05 121.12 54590.75 88888.00 2015-11-09 06:23:51.875 313 12477.02 121.10 54590.72 88888.00 2015-11-09 06:23:52.000 313 12477.02 121.08 54590.72 88888.00 2015-11-09 06:23:52.125 313 12477.02 121.08 54590.72 88888.00 2015-11-09 06:23:52.250 313 12477.02 121.08 54590.72 88888.00 2015-11-09 06:23:52.375 313 12476.98 121.05 54590.70 88888.00 2015-11-09 06:23:52.500 313 12476.95 121.08 54590.72 88888.00 2015-11-09 06:23:52.625 313 12477.00 121.05 54590.72 88888.00 2015-11-09 06:23:52.750 313 12476.98 120.97 54590.70 88888.00 2015-11-09 06:23:52.875 313 12476.95 121.00 54590.72 88888.00 2015-11-09 06:23:53.000 313 12477.00 121.00 54590.70 88888.00 2015-11-09 06:23:53.125 313 12476.98 120.95 54590.70 88888.00 2015-11-09 06:23:53.250 313 12476.92 120.92 54590.68 88888.00 2015-11-09 06:23:53.375 313 12476.92 120.95 54590.68 88888.00 2015-11-09 06:23:53.500 313 12476.90 120.95 54590.70 88888.00 2015-11-09 06:23:53.625 313 12476.90 120.90 54590.65 88888.00 2015-11-09 06:23:53.750 313 12476.88 120.88 54590.70 88888.00 2015-11-09 06:23:53.875 313 12476.90 120.90 54590.70 88888.00 2015-11-09 06:23:54.000 313 12476.85 120.88 54590.68 88888.00 2015-11-09 06:23:54.125 313 12476.80 120.85 54590.62 88888.00 2015-11-09 06:23:54.250 313 12476.75 120.83 54590.62 88888.00 2015-11-09 06:23:54.375 313 12476.75 120.80 54590.65 88888.00 2015-11-09 06:23:54.500 313 12476.73 120.80 54590.65 88888.00 2015-11-09 06:23:54.625 313 12476.75 120.80 54590.65 88888.00 2015-11-09 06:23:54.750 313 12476.75 120.78 54590.60 88888.00 2015-11-09 06:23:54.875 313 12476.77 120.78 54590.60 88888.00 2015-11-09 06:23:55.000 313 12476.75 120.78 54590.57 88888.00 2015-11-09 06:23:55.125 313 12476.73 120.78 54590.60 88888.00 2015-11-09 06:23:55.250 313 12476.73 120.75 54590.62 88888.00 2015-11-09 06:23:55.375 313 12476.73 120.70 54590.60 88888.00 2015-11-09 06:23:55.500 313 12476.75 120.67 54590.60 88888.00 2015-11-09 06:23:55.625 313 12476.73 120.70 54590.60 88888.00 2015-11-09 06:23:55.750 313 12476.73 120.67 54590.57 88888.00 2015-11-09 06:23:55.875 313 12476.73 120.62 54590.55 88888.00 2015-11-09 06:23:56.000 313 12476.73 120.58 54590.55 88888.00 2015-11-09 06:23:56.125 313 12476.62 120.60 54590.55 88888.00 2015-11-09 06:23:56.250 313 12476.58 120.58 54590.53 88888.00 2015-11-09 06:23:56.375 313 12476.58 120.58 54590.53 88888.00 2015-11-09 06:23:56.500 313 12476.58 120.53 54590.50 88888.00 2015-11-09 06:23:56.625 313 12476.60 120.50 54590.47 88888.00 2015-11-09 06:23:56.750 313 12476.60 120.50 54590.45 88888.00 2015-11-09 06:23:56.875 313 12476.50 120.53 54590.47 88888.00 2015-11-09 06:23:57.000 313 12476.50 120.53 54590.47 88888.00 2015-11-09 06:23:57.125 313 12476.50 120.45 54590.47 88888.00 2015-11-09 06:23:57.250 313 12476.48 120.42 54590.47 88888.00 2015-11-09 06:23:57.375 313 12476.48 120.42 54590.47 88888.00 2015-11-09 06:23:57.500 313 12476.48 120.45 54590.47 88888.00 2015-11-09 06:23:57.625 313 12476.48 120.47 54590.45 88888.00 2015-11-09 06:23:57.750 313 12476.50 120.45 54590.45 88888.00 2015-11-09 06:23:57.875 313 12476.55 120.42 54590.45 88888.00 2015-11-09 06:23:58.000 313 12476.52 120.40 54590.40 88888.00 2015-11-09 06:23:58.125 313 12476.48 120.33 54590.40 88888.00 2015-11-09 06:23:58.250 313 12476.45 120.33 54590.40 88888.00 2015-11-09 06:23:58.375 313 12476.38 120.33 54590.40 88888.00 2015-11-09 06:23:58.500 313 12476.30 120.35 54590.40 88888.00 2015-11-09 06:23:58.625 313 12476.33 120.40 54590.38 88888.00 2015-11-09 06:23:58.750 313 12476.25 120.38 54590.40 88888.00 2015-11-09 06:23:58.875 313 12476.23 120.30 54590.38 88888.00 2015-11-09 06:23:59.000 313 12476.25 120.30 54590.38 88888.00 2015-11-09 06:23:59.125 313 12476.35 120.35 54590.38 88888.00 2015-11-09 06:23:59.250 313 12476.35 120.33 54590.35 88888.00 2015-11-09 06:23:59.375 313 12476.33 120.28 54590.35 88888.00 2015-11-09 06:23:59.500 313 12476.33 120.25 54590.35 88888.00 2015-11-09 06:23:59.625 313 12476.30 120.25 54590.32 88888.00 2015-11-09 06:23:59.750 313 12476.20 120.22 54590.35 88888.00 2015-11-09 06:23:59.875 313 12476.15 120.22 54590.35 88888.00 2015-11-09 06:24:00.000 313 12476.25 120.25 54590.32 88888.00 2015-11-09 06:24:00.125 313 12476.23 120.22 54590.32 88888.00 2015-11-09 06:24:00.250 313 12476.23 120.12 54590.32 88888.00 2015-11-09 06:24:00.375 313 12476.23 120.08 54590.30 88888.00 2015-11-09 06:24:00.500 313 12476.20 120.05 54590.28 88888.00 2015-11-09 06:24:00.625 313 12476.20 120.03 54590.28 88888.00 2015-11-09 06:24:00.750 313 12476.25 120.03 54590.30 88888.00 2015-11-09 06:24:00.875 313 12476.17 120.05 54590.28 88888.00 2015-11-09 06:24:01.000 313 12476.15 120.05 54590.25 88888.00 2015-11-09 06:24:01.125 313 12476.10 120.03 54590.25 88888.00 2015-11-09 06:24:01.250 313 12476.05 119.97 54590.22 88888.00 2015-11-09 06:24:01.375 313 12476.10 119.97 54590.20 88888.00 2015-11-09 06:24:01.500 313 12476.10 119.97 54590.20 88888.00 2015-11-09 06:24:01.625 313 12476.15 119.97 54590.25 88888.00 2015-11-09 06:24:01.750 313 12476.10 119.92 54590.25 88888.00 2015-11-09 06:24:01.875 313 12476.05 119.90 54590.20 88888.00 2015-11-09 06:24:02.000 313 12475.98 119.85 54590.20 88888.00 2015-11-09 06:24:02.125 313 12476.00 119.88 54590.18 88888.00 2015-11-09 06:24:02.250 313 12476.02 119.83 54590.18 88888.00 2015-11-09 06:24:02.375 313 12476.02 119.83 54590.18 88888.00 2015-11-09 06:24:02.500 313 12476.00 119.80 54590.18 88888.00 2015-11-09 06:24:02.625 313 12476.00 119.80 54590.15 88888.00 2015-11-09 06:24:02.750 313 12476.02 119.72 54590.18 88888.00 2015-11-09 06:24:02.875 313 12476.00 119.70 54590.20 88888.00 2015-11-09 06:24:03.000 313 12475.95 119.72 54590.18 88888.00 2015-11-09 06:24:03.125 313 12475.95 119.72 54590.18 88888.00 2015-11-09 06:24:03.250 313 12475.90 119.67 54590.10 88888.00 2015-11-09 06:24:03.375 313 12475.77 119.60 54590.10 88888.00 2015-11-09 06:24:03.500 313 12475.73 119.60 54590.07 88888.00 2015-11-09 06:24:03.625 313 12475.73 119.62 54590.10 88888.00 2015-11-09 06:24:03.750 313 12475.70 119.67 54590.07 88888.00 2015-11-09 06:24:03.875 313 12475.73 119.67 54590.05 88888.00 2015-11-09 06:24:04.000 313 12475.73 119.65 54590.05 88888.00 2015-11-09 06:24:04.125 313 12475.73 119.62 54590.03 88888.00 2015-11-09 06:24:04.250 313 12475.73 119.58 54590.05 88888.00 2015-11-09 06:24:04.375 313 12475.75 119.60 54590.05 88888.00 2015-11-09 06:24:04.500 313 12475.80 119.58 54590.07 88888.00 2015-11-09 06:24:04.625 313 12475.70 119.55 54590.07 88888.00 2015-11-09 06:24:04.750 313 12475.60 119.53 54590.07 88888.00 2015-11-09 06:24:04.875 313 12475.52 119.53 54590.05 88888.00 2015-11-09 06:24:05.000 313 12475.58 119.53 54590.00 88888.00 2015-11-09 06:24:05.125 313 12475.60 119.50 54590.00 88888.00 2015-11-09 06:24:05.250 313 12475.52 119.45 54590.03 88888.00 2015-11-09 06:24:05.375 313 12475.50 119.47 54590.00 88888.00 2015-11-09 06:24:05.500 313 12475.45 119.47 54590.00 88888.00 2015-11-09 06:24:05.625 313 12475.42 119.47 54589.95 88888.00 2015-11-09 06:24:05.750 313 12475.45 119.45 54589.97 88888.00 2015-11-09 06:24:05.875 313 12475.40 119.45 54589.95 88888.00 2015-11-09 06:24:06.000 313 12475.42 119.45 54589.93 88888.00 2015-11-09 06:24:06.125 313 12475.30 119.40 54589.93 88888.00 2015-11-09 06:24:06.250 313 12475.27 119.38 54589.93 88888.00 2015-11-09 06:24:06.375 313 12475.33 119.35 54589.93 88888.00 2015-11-09 06:24:06.500 313 12475.38 119.38 54589.93 88888.00 2015-11-09 06:24:06.625 313 12475.35 119.35 54589.93 88888.00 2015-11-09 06:24:06.750 313 12475.25 119.33 54589.88 88888.00 2015-11-09 06:24:06.875 313 12475.23 119.30 54589.88 88888.00 2015-11-09 06:24:07.000 313 12475.23 119.28 54589.88 88888.00 2015-11-09 06:24:07.125 313 12475.27 119.28 54589.93 88888.00 2015-11-09 06:24:07.250 313 12475.25 119.25 54589.93 88888.00 2015-11-09 06:24:07.375 313 12475.27 119.25 54589.90 88888.00 2015-11-09 06:24:07.500 313 12475.23 119.22 54589.88 88888.00 2015-11-09 06:24:07.625 313 12475.15 119.22 54589.88 88888.00 2015-11-09 06:24:07.750 313 12475.17 119.25 54589.88 88888.00 2015-11-09 06:24:07.875 313 12475.20 119.17 54589.85 88888.00 2015-11-09 06:24:08.000 313 12475.20 119.17 54589.82 88888.00 2015-11-09 06:24:08.125 313 12475.08 119.17 54589.85 88888.00 2015-11-09 06:24:08.250 313 12474.95 119.12 54589.85 88888.00 2015-11-09 06:24:08.375 313 12474.98 119.15 54589.85 88888.00 2015-11-09 06:24:08.500 313 12475.00 119.12 54589.80 88888.00 2015-11-09 06:24:08.625 313 12475.00 119.08 54589.78 88888.00 2015-11-09 06:24:08.750 313 12475.08 119.03 54589.78 88888.00 2015-11-09 06:24:08.875 313 12475.08 119.03 54589.78 88888.00 2015-11-09 06:24:09.000 313 12474.90 119.03 54589.75 88888.00 2015-11-09 06:24:09.125 313 12474.85 118.97 54589.75 88888.00 2015-11-09 06:24:09.250 313 12474.92 118.97 54589.75 88888.00 2015-11-09 06:24:09.375 313 12474.95 119.03 54589.75 88888.00 2015-11-09 06:24:09.500 313 12474.83 119.03 54589.75 88888.00 2015-11-09 06:24:09.625 313 12474.80 119.08 54589.75 88888.00 2015-11-09 06:24:09.750 313 12474.75 119.08 54589.70 88888.00 2015-11-09 06:24:09.875 313 12474.77 119.08 54589.70 88888.00 2015-11-09 06:24:10.000 313 12474.77 119.05 54589.70 88888.00 2015-11-09 06:24:10.125 313 12474.75 119.00 54589.70 88888.00 2015-11-09 06:24:10.250 313 12474.75 118.95 54589.70 88888.00 2015-11-09 06:24:10.375 313 12474.80 118.95 54589.68 88888.00 2015-11-09 06:24:10.500 313 12474.77 118.97 54589.72 88888.00 2015-11-09 06:24:10.625 313 12474.70 118.92 54589.70 88888.00 2015-11-09 06:24:10.750 313 12474.62 118.90 54589.68 88888.00 2015-11-09 06:24:10.875 313 12474.58 118.95 54589.68 88888.00 2015-11-09 06:24:11.000 313 12474.50 118.95 54589.68 88888.00 2015-11-09 06:24:11.125 313 12474.45 118.92 54589.65 88888.00 2015-11-09 06:24:11.250 313 12474.42 118.90 54589.62 88888.00 2015-11-09 06:24:11.375 313 12474.45 118.90 54589.62 88888.00 2015-11-09 06:24:11.500 313 12474.42 118.90 54589.65 88888.00 2015-11-09 06:24:11.625 313 12474.42 118.90 54589.60 88888.00 2015-11-09 06:24:11.750 313 12474.48 118.85 54589.60 88888.00 2015-11-09 06:24:11.875 313 12474.45 118.88 54589.60 88888.00 2015-11-09 06:24:12.000 313 12474.42 118.85 54589.62 88888.00 2015-11-09 06:24:12.125 313 12474.40 118.85 54589.62 88888.00 2015-11-09 06:24:12.250 313 12474.33 118.83 54589.60 88888.00 2015-11-09 06:24:12.375 313 12474.33 118.80 54589.60 88888.00 2015-11-09 06:24:12.500 313 12474.27 118.78 54589.60 88888.00 2015-11-09 06:24:12.625 313 12474.23 118.75 54589.60 88888.00 2015-11-09 06:24:12.750 313 12474.25 118.72 54589.57 88888.00 2015-11-09 06:24:12.875 313 12474.25 118.67 54589.55 88888.00 2015-11-09 06:24:13.000 313 12474.23 118.70 54589.55 88888.00 2015-11-09 06:24:13.125 313 12474.17 118.72 54589.55 88888.00 2015-11-09 06:24:13.250 313 12474.10 118.70 54589.55 88888.00 2015-11-09 06:24:13.375 313 12474.10 118.65 54589.53 88888.00 2015-11-09 06:24:13.500 313 12474.10 118.67 54589.50 88888.00 2015-11-09 06:24:13.625 313 12474.17 118.67 54589.50 88888.00 2015-11-09 06:24:13.750 313 12474.17 118.72 54589.50 88888.00 2015-11-09 06:24:13.875 313 12474.20 118.67 54589.47 88888.00 2015-11-09 06:24:14.000 313 12474.12 118.67 54589.47 88888.00 2015-11-09 06:24:14.125 313 12474.08 118.67 54589.47 88888.00 2015-11-09 06:24:14.250 313 12474.02 118.60 54589.45 88888.00 2015-11-09 06:24:14.375 313 12474.02 118.58 54589.45 88888.00 2015-11-09 06:24:14.500 313 12473.95 118.60 54589.45 88888.00 2015-11-09 06:24:14.625 313 12473.90 118.60 54589.47 88888.00 2015-11-09 06:24:14.750 313 12473.95 118.60 54589.47 88888.00 2015-11-09 06:24:14.875 313 12473.95 118.62 54589.45 88888.00 2015-11-09 06:24:15.000 313 12473.88 118.60 54589.40 88888.00 2015-11-09 06:24:15.125 313 12473.83 118.55 54589.40 88888.00 2015-11-09 06:24:15.250 313 12473.83 118.53 54589.38 88888.00 2015-11-09 06:24:15.375 313 12473.83 118.53 54589.40 88888.00 2015-11-09 06:24:15.500 313 12473.83 118.53 54589.38 88888.00 2015-11-09 06:24:15.625 313 12473.85 118.53 54589.38 88888.00 2015-11-09 06:24:15.750 313 12473.85 118.50 54589.40 88888.00 2015-11-09 06:24:15.875 313 12473.77 118.47 54589.38 88888.00 2015-11-09 06:24:16.000 313 12473.75 118.42 54589.35 88888.00 2015-11-09 06:24:16.125 313 12473.75 118.42 54589.38 88888.00 2015-11-09 06:24:16.250 313 12473.73 118.42 54589.38 88888.00 2015-11-09 06:24:16.375 313 12473.73 118.42 54589.38 88888.00 2015-11-09 06:24:16.500 313 12473.65 118.40 54589.32 88888.00 2015-11-09 06:24:16.625 313 12473.58 118.42 54589.32 88888.00 2015-11-09 06:24:16.750 313 12473.55 118.40 54589.35 88888.00 2015-11-09 06:24:16.875 313 12473.58 118.40 54589.32 88888.00 2015-11-09 06:24:17.000 313 12473.55 118.40 54589.32 88888.00 2015-11-09 06:24:17.125 313 12473.50 118.40 54589.32 88888.00 2015-11-09 06:24:17.250 313 12473.50 118.38 54589.32 88888.00 2015-11-09 06:24:17.375 313 12473.42 118.30 54589.30 88888.00 2015-11-09 06:24:17.500 313 12473.42 118.28 54589.30 88888.00 2015-11-09 06:24:17.625 313 12473.48 118.30 54589.30 88888.00 2015-11-09 06:24:17.750 313 12473.52 118.33 54589.30 88888.00 2015-11-09 06:24:17.875 313 12473.50 118.28 54589.28 88888.00 2015-11-09 06:24:18.000 313 12473.40 118.28 54589.28 88888.00 2015-11-09 06:24:18.125 313 12473.42 118.30 54589.28 88888.00 2015-11-09 06:24:18.250 313 12473.40 118.33 54589.28 88888.00 2015-11-09 06:24:18.375 313 12473.45 118.30 54589.28 88888.00 2015-11-09 06:24:18.500 313 12473.42 118.33 54589.28 88888.00 2015-11-09 06:24:18.625 313 12473.40 118.30 54589.25 88888.00 2015-11-09 06:24:18.750 313 12473.40 118.30 54589.18 88888.00 2015-11-09 06:24:18.875 313 12473.38 118.28 54589.20 88888.00 2015-11-09 06:24:19.000 313 12473.45 118.25 54589.18 88888.00 2015-11-09 06:24:19.125 313 12473.50 118.25 54589.18 88888.00 2015-11-09 06:24:19.250 313 12473.45 118.33 54589.18 88888.00 2015-11-09 06:24:19.375 313 12473.45 118.30 54589.18 88888.00 2015-11-09 06:24:19.500 313 12473.38 118.22 54589.15 88888.00 2015-11-09 06:24:19.625 313 12473.30 118.20 54589.12 88888.00 2015-11-09 06:24:19.750 313 12473.25 118.22 54589.12 88888.00 2015-11-09 06:24:19.875 313 12473.25 118.22 54589.12 88888.00 2015-11-09 06:24:20.000 313 12473.27 118.22 54589.07 88888.00 2015-11-09 06:24:20.125 313 12473.30 118.17 54589.10 88888.00 2015-11-09 06:24:20.250 313 12473.33 118.17 54589.12 88888.00 2015-11-09 06:24:20.375 313 12473.30 118.20 54589.12 88888.00 2015-11-09 06:24:20.500 313 12473.30 118.22 54589.10 88888.00 2015-11-09 06:24:20.625 313 12473.30 118.25 54589.07 88888.00 2015-11-09 06:24:20.750 313 12473.30 118.22 54589.07 88888.00 2015-11-09 06:24:20.875 313 12473.25 118.20 54589.05 88888.00 2015-11-09 06:24:21.000 313 12473.23 118.17 54589.03 88888.00 2015-11-09 06:24:21.125 313 12473.25 118.17 54589.05 88888.00 2015-11-09 06:24:21.250 313 12473.30 118.20 54589.05 88888.00 2015-11-09 06:24:21.375 313 12473.38 118.20 54589.03 88888.00 2015-11-09 06:24:21.500 313 12473.40 118.20 54589.00 88888.00 2015-11-09 06:24:21.625 313 12473.33 118.15 54589.00 88888.00 2015-11-09 06:24:21.750 313 12473.20 118.15 54588.97 88888.00 2015-11-09 06:24:21.875 313 12473.23 118.17 54588.95 88888.00 2015-11-09 06:24:22.000 313 12473.27 118.17 54588.95 88888.00 2015-11-09 06:24:22.125 313 12473.35 118.10 54588.93 88888.00 2015-11-09 06:24:22.250 313 12473.30 118.08 54588.93 88888.00 2015-11-09 06:24:22.375 313 12473.25 118.10 54588.93 88888.00 2015-11-09 06:24:22.500 313 12473.27 118.12 54588.95 88888.00 2015-11-09 06:24:22.625 313 12473.35 118.10 54588.93 88888.00 2015-11-09 06:24:22.750 313 12473.33 118.08 54588.88 88888.00 2015-11-09 06:24:22.875 313 12473.27 118.10 54588.85 88888.00 2015-11-09 06:24:23.000 313 12473.27 118.10 54588.85 88888.00 2015-11-09 06:24:23.125 313 12473.25 118.10 54588.88 88888.00 2015-11-09 06:24:23.250 313 12473.27 118.12 54588.88 88888.00 2015-11-09 06:24:23.375 313 12473.33 118.12 54588.85 88888.00 2015-11-09 06:24:23.500 313 12473.35 118.10 54588.88 88888.00 2015-11-09 06:24:23.625 313 12473.33 118.10 54588.82 88888.00 2015-11-09 06:24:23.750 313 12473.38 118.15 54588.80 88888.00 2015-11-09 06:24:23.875 313 12473.38 118.17 54588.80 88888.00 2015-11-09 06:24:24.000 313 12473.38 118.17 54588.78 88888.00 2015-11-09 06:24:24.125 313 12473.33 118.15 54588.80 88888.00 2015-11-09 06:24:24.250 313 12473.30 118.15 54588.80 88888.00 2015-11-09 06:24:24.375 313 12473.38 118.15 54588.80 88888.00 2015-11-09 06:24:24.500 313 12473.42 118.20 54588.78 88888.00 2015-11-09 06:24:24.625 313 12473.35 118.20 54588.75 88888.00 2015-11-09 06:24:24.750 313 12473.40 118.20 54588.75 88888.00 2015-11-09 06:24:24.875 313 12473.40 118.20 54588.75 88888.00 2015-11-09 06:24:25.000 313 12473.40 118.17 54588.72 88888.00 2015-11-09 06:24:25.125 313 12473.45 118.15 54588.75 88888.00 2015-11-09 06:24:25.250 313 12473.48 118.15 54588.78 88888.00 2015-11-09 06:24:25.375 313 12473.50 118.17 54588.72 88888.00 2015-11-09 06:24:25.500 313 12473.48 118.17 54588.72 88888.00 2015-11-09 06:24:25.625 313 12473.48 118.15 54588.70 88888.00 2015-11-09 06:24:25.750 313 12473.48 118.20 54588.70 88888.00 2015-11-09 06:24:25.875 313 12473.48 118.15 54588.68 88888.00 2015-11-09 06:24:26.000 313 12473.50 118.12 54588.65 88888.00 2015-11-09 06:24:26.125 313 12473.52 118.12 54588.68 88888.00 2015-11-09 06:24:26.250 313 12473.50 118.10 54588.65 88888.00 2015-11-09 06:24:26.375 313 12473.52 118.12 54588.62 88888.00 2015-11-09 06:24:26.500 313 12473.42 118.15 54588.62 88888.00 2015-11-09 06:24:26.625 313 12473.45 118.12 54588.62 88888.00 2015-11-09 06:24:26.750 313 12473.48 118.15 54588.62 88888.00 2015-11-09 06:24:26.875 313 12473.48 118.15 54588.62 88888.00 2015-11-09 06:24:27.000 313 12473.45 118.15 54588.60 88888.00 2015-11-09 06:24:27.125 313 12473.38 118.15 54588.60 88888.00 2015-11-09 06:24:27.250 313 12473.35 118.15 54588.60 88888.00 2015-11-09 06:24:27.375 313 12473.42 118.20 54588.57 88888.00 2015-11-09 06:24:27.500 313 12473.48 118.17 54588.57 88888.00 2015-11-09 06:24:27.625 313 12473.45 118.10 54588.57 88888.00 2015-11-09 06:24:27.750 313 12473.42 118.08 54588.55 88888.00 2015-11-09 06:24:27.875 313 12473.42 118.08 54588.50 88888.00 2015-11-09 06:24:28.000 313 12473.42 118.08 54588.47 88888.00 2015-11-09 06:24:28.125 313 12473.50 118.15 54588.50 88888.00 2015-11-09 06:24:28.250 313 12473.52 118.15 54588.50 88888.00 2015-11-09 06:24:28.375 313 12473.48 118.17 54588.50 88888.00 2015-11-09 06:24:28.500 313 12473.50 118.17 54588.47 88888.00 2015-11-09 06:24:28.625 313 12473.50 118.20 54588.47 88888.00 2015-11-09 06:24:28.750 313 12473.52 118.22 54588.43 88888.00 2015-11-09 06:24:28.875 313 12473.55 118.17 54588.45 88888.00 2015-11-09 06:24:29.000 313 12473.58 118.20 54588.40 88888.00 2015-11-09 06:24:29.125 313 12473.55 118.22 54588.43 88888.00 2015-11-09 06:24:29.250 313 12473.58 118.20 54588.40 88888.00 2015-11-09 06:24:29.375 313 12473.62 118.20 54588.35 88888.00 2015-11-09 06:24:29.500 313 12473.60 118.20 54588.38 88888.00 2015-11-09 06:24:29.625 313 12473.65 118.20 54588.38 88888.00 2015-11-09 06:24:29.750 313 12473.70 118.20 54588.38 88888.00 2015-11-09 06:24:29.875 313 12473.70 118.17 54588.38 88888.00 2015-11-09 06:24:30.000 313 12473.62 118.22 54588.35 88888.00 2015-11-09 06:24:30.125 313 12473.65 118.22 54588.32 88888.00 2015-11-09 06:24:30.250 313 12473.60 118.17 54588.32 88888.00 2015-11-09 06:24:30.375 313 12473.67 118.25 54588.30 88888.00 2015-11-09 06:24:30.500 313 12473.73 118.25 54588.28 88888.00 2015-11-09 06:24:30.625 313 12473.75 118.20 54588.28 88888.00 2015-11-09 06:24:30.750 313 12473.80 118.22 54588.28 88888.00 2015-11-09 06:24:30.875 313 12473.75 118.25 54588.25 88888.00 2015-11-09 06:24:31.000 313 12473.75 118.22 54588.28 88888.00 2015-11-09 06:24:31.125 313 12473.75 118.28 54588.25 88888.00 2015-11-09 06:24:31.250 313 12473.73 118.28 54588.25 88888.00 2015-11-09 06:24:31.375 313 12473.73 118.28 54588.25 88888.00 2015-11-09 06:24:31.500 313 12473.75 118.25 54588.25 88888.00 2015-11-09 06:24:31.625 313 12473.80 118.22 54588.22 88888.00 2015-11-09 06:24:31.750 313 12473.80 118.22 54588.22 88888.00 2015-11-09 06:24:31.875 313 12473.77 118.25 54588.25 88888.00 2015-11-09 06:24:32.000 313 12473.77 118.22 54588.20 88888.00 2015-11-09 06:24:32.125 313 12473.83 118.20 54588.22 88888.00 2015-11-09 06:24:32.250 313 12473.88 118.17 54588.20 88888.00 2015-11-09 06:24:32.375 313 12473.90 118.17 54588.18 88888.00 2015-11-09 06:24:32.500 313 12473.88 118.17 54588.18 88888.00 2015-11-09 06:24:32.625 313 12473.85 118.25 54588.18 88888.00 2015-11-09 06:24:32.750 313 12473.90 118.28 54588.18 88888.00 2015-11-09 06:24:32.875 313 12473.98 118.22 54588.15 88888.00 2015-11-09 06:24:33.000 313 12473.98 118.20 54588.12 88888.00 2015-11-09 06:24:33.125 313 12473.95 118.22 54588.12 88888.00 2015-11-09 06:24:33.250 313 12473.90 118.22 54588.12 88888.00 2015-11-09 06:24:33.375 313 12473.92 118.20 54588.07 88888.00 2015-11-09 06:24:33.500 313 12473.98 118.22 54588.10 88888.00 2015-11-09 06:24:33.625 313 12473.95 118.22 54588.10 88888.00 2015-11-09 06:24:33.750 313 12473.95 118.20 54588.05 88888.00 2015-11-09 06:24:33.875 313 12473.88 118.17 54588.05 88888.00 2015-11-09 06:24:34.000 313 12473.90 118.22 54588.05 88888.00 2015-11-09 06:24:34.125 313 12473.95 118.25 54588.03 88888.00 2015-11-09 06:24:34.250 313 12474.00 118.17 54588.05 88888.00 2015-11-09 06:24:34.375 313 12474.02 118.22 54588.05 88888.00 2015-11-09 06:24:34.500 313 12474.05 118.28 54588.07 88888.00 2015-11-09 06:24:34.625 313 12474.02 118.28 54588.07 88888.00 2015-11-09 06:24:34.750 313 12474.02 118.22 54588.07 88888.00 2015-11-09 06:24:34.875 313 12473.98 118.22 54588.07 88888.00 2015-11-09 06:24:35.000 313 12473.98 118.17 54588.05 88888.00 2015-11-09 06:24:35.125 313 12474.02 118.22 54588.05 88888.00 2015-11-09 06:24:35.250 313 12474.02 118.20 54588.05 88888.00 2015-11-09 06:24:35.375 313 12474.00 118.17 54588.05 88888.00 2015-11-09 06:24:35.500 313 12473.90 118.17 54588.03 88888.00 2015-11-09 06:24:35.625 313 12473.92 118.15 54588.03 88888.00 2015-11-09 06:24:35.750 313 12473.95 118.17 54588.03 88888.00 2015-11-09 06:24:35.875 313 12473.98 118.15 54588.03 88888.00 2015-11-09 06:24:36.000 313 12473.98 118.12 54588.05 88888.00 2015-11-09 06:24:36.125 313 12473.98 118.12 54588.05 88888.00 2015-11-09 06:24:36.250 313 12473.95 118.15 54588.03 88888.00 2015-11-09 06:24:36.375 313 12474.00 118.20 54588.03 88888.00 2015-11-09 06:24:36.500 313 12474.00 118.20 54588.03 88888.00 2015-11-09 06:24:36.625 313 12473.92 118.15 54588.03 88888.00 2015-11-09 06:24:36.750 313 12473.90 118.10 54588.00 88888.00 2015-11-09 06:24:36.875 313 12473.90 118.08 54588.00 88888.00 2015-11-09 06:24:37.000 313 12473.90 118.08 54588.00 88888.00 2015-11-09 06:24:37.125 313 12473.85 118.08 54588.00 88888.00 2015-11-09 06:24:37.250 313 12473.83 118.03 54588.00 88888.00 2015-11-09 06:24:37.375 313 12473.77 118.05 54587.97 88888.00 2015-11-09 06:24:37.500 313 12473.75 118.03 54587.97 88888.00 2015-11-09 06:24:37.625 313 12473.83 118.03 54588.00 88888.00 2015-11-09 06:24:37.750 313 12473.88 118.05 54588.00 88888.00 2015-11-09 06:24:37.875 313 12473.85 118.03 54588.00 88888.00 2015-11-09 06:24:38.000 313 12473.75 118.03 54587.95 88888.00 2015-11-09 06:24:38.125 313 12473.75 118.03 54587.97 88888.00 2015-11-09 06:24:38.250 313 12473.77 117.95 54587.95 88888.00 2015-11-09 06:24:38.375 313 12473.73 117.95 54587.95 88888.00 2015-11-09 06:24:38.500 313 12473.75 117.97 54587.93 88888.00 2015-11-09 06:24:38.625 313 12473.83 117.95 54587.93 88888.00 2015-11-09 06:24:38.750 313 12473.80 117.92 54587.93 88888.00 2015-11-09 06:24:38.875 313 12473.75 117.92 54587.90 88888.00 2015-11-09 06:24:39.000 313 12473.77 117.90 54587.93 88888.00 2015-11-09 06:24:39.125 313 12473.70 117.95 54587.93 88888.00 2015-11-09 06:24:39.250 313 12473.62 117.90 54587.95 88888.00 2015-11-09 06:24:39.375 313 12473.70 117.92 54587.93 88888.00 2015-11-09 06:24:39.500 313 12473.70 117.90 54587.93 88888.00 2015-11-09 06:24:39.625 313 12473.65 117.90 54587.93 88888.00 2015-11-09 06:24:39.750 313 12473.67 117.85 54587.93 88888.00 2015-11-09 06:24:39.875 313 12473.60 117.90 54587.93 88888.00 2015-11-09 06:24:40.000 313 12473.55 117.90 54587.90 88888.00 2015-11-09 06:24:40.125 313 12473.58 117.88 54587.90 88888.00 2015-11-09 06:24:40.250 313 12473.62 117.88 54587.90 88888.00 2015-11-09 06:24:40.375 313 12473.65 117.85 54587.90 88888.00 2015-11-09 06:24:40.500 313 12473.62 117.85 54587.90 88888.00 2015-11-09 06:24:40.625 313 12473.60 117.80 54587.93 88888.00 2015-11-09 06:24:40.750 313 12473.50 117.80 54587.90 88888.00 2015-11-09 06:24:40.875 313 12473.52 117.78 54587.85 88888.00 2015-11-09 06:24:41.000 313 12473.55 117.75 54587.82 88888.00 2015-11-09 06:24:41.125 313 12473.58 117.78 54587.88 88888.00 2015-11-09 06:24:41.250 313 12473.60 117.78 54587.88 88888.00 2015-11-09 06:24:41.375 313 12473.60 117.75 54587.90 88888.00 2015-11-09 06:24:41.500 313 12473.45 117.70 54587.85 88888.00 2015-11-09 06:24:41.625 313 12473.38 117.67 54587.85 88888.00 2015-11-09 06:24:41.750 313 12473.40 117.67 54587.85 88888.00 2015-11-09 06:24:41.875 313 12473.45 117.72 54587.85 88888.00 2015-11-09 06:24:42.000 313 12473.45 117.72 54587.82 88888.00 2015-11-09 06:24:42.125 313 12473.42 117.75 54587.85 88888.00 2015-11-09 06:24:42.250 313 12473.42 117.72 54587.85 88888.00 2015-11-09 06:24:42.375 313 12473.52 117.72 54587.82 88888.00 2015-11-09 06:24:42.500 313 12473.55 117.72 54587.80 88888.00 2015-11-09 06:24:42.625 313 12473.50 117.75 54587.80 88888.00 2015-11-09 06:24:42.750 313 12473.40 117.75 54587.82 88888.00 2015-11-09 06:24:42.875 313 12473.40 117.70 54587.82 88888.00 2015-11-09 06:24:43.000 313 12473.40 117.70 54587.80 88888.00 2015-11-09 06:24:43.125 313 12473.45 117.72 54587.80 88888.00 2015-11-09 06:24:43.250 313 12473.42 117.72 54587.82 88888.00 2015-11-09 06:24:43.375 313 12473.42 117.70 54587.80 88888.00 2015-11-09 06:24:43.500 313 12473.40 117.70 54587.80 88888.00 2015-11-09 06:24:43.625 313 12473.38 117.65 54587.80 88888.00 2015-11-09 06:24:43.750 313 12473.35 117.62 54587.82 88888.00 2015-11-09 06:24:43.875 313 12473.33 117.62 54587.80 88888.00 2015-11-09 06:24:44.000 313 12473.25 117.58 54587.78 88888.00 2015-11-09 06:24:44.125 313 12473.20 117.58 54587.80 88888.00 2015-11-09 06:24:44.250 313 12473.20 117.55 54587.80 88888.00 2015-11-09 06:24:44.375 313 12473.25 117.55 54587.78 88888.00 2015-11-09 06:24:44.500 313 12473.27 117.55 54587.78 88888.00 2015-11-09 06:24:44.625 313 12473.20 117.55 54587.75 88888.00 2015-11-09 06:24:44.750 313 12473.15 117.50 54587.75 88888.00 2015-11-09 06:24:44.875 313 12473.10 117.50 54587.72 88888.00 2015-11-09 06:24:45.000 313 12473.10 117.50 54587.75 88888.00 2015-11-09 06:24:45.125 313 12473.05 117.47 54587.78 88888.00 2015-11-09 06:24:45.250 313 12473.00 117.45 54587.78 88888.00 2015-11-09 06:24:45.375 313 12473.00 117.42 54587.75 88888.00 2015-11-09 06:24:45.500 313 12473.00 117.42 54587.72 88888.00 2015-11-09 06:24:45.625 313 12472.90 117.50 54587.80 88888.00 2015-11-09 06:24:45.750 313 12472.88 117.53 54587.82 88888.00 2015-11-09 06:24:45.875 313 12472.83 117.53 54587.82 88888.00 2015-11-09 06:24:46.000 313 12472.85 117.53 54587.85 88888.00 2015-11-09 06:24:46.125 313 12472.83 117.53 54587.82 88888.00 2015-11-09 06:24:46.250 313 12472.77 117.53 54587.82 88888.00 2015-11-09 06:24:46.375 313 12472.75 117.50 54587.80 88888.00 2015-11-09 06:24:46.500 313 12472.75 117.53 54587.78 88888.00 2015-11-09 06:24:46.625 313 12472.85 117.45 54587.75 88888.00 2015-11-09 06:24:46.750 313 12472.83 117.45 54587.75 88888.00 2015-11-09 06:24:46.875 313 12472.75 117.42 54587.78 88888.00 2015-11-09 06:24:47.000 313 12472.77 117.40 54587.75 88888.00 2015-11-09 06:24:47.125 313 12472.80 117.45 54587.75 88888.00 2015-11-09 06:24:47.250 313 12472.73 117.38 54587.72 88888.00 2015-11-09 06:24:47.375 313 12472.75 117.40 54587.70 88888.00 2015-11-09 06:24:47.500 313 12472.80 117.38 54587.72 88888.00 2015-11-09 06:24:47.625 313 12472.80 117.40 54587.72 88888.00 2015-11-09 06:24:47.750 313 12472.77 117.40 54587.75 88888.00 2015-11-09 06:24:47.875 313 12472.77 117.35 54587.75 88888.00 2015-11-09 06:24:48.000 313 12472.80 117.35 54587.75 88888.00 2015-11-09 06:24:48.125 313 12472.77 117.35 54587.75 88888.00 2015-11-09 06:24:48.250 313 12472.75 117.35 54587.75 88888.00 2015-11-09 06:24:48.375 313 12472.75 117.30 54587.75 88888.00 2015-11-09 06:24:48.500 313 12472.67 117.33 54587.72 88888.00 2015-11-09 06:24:48.625 313 12472.67 117.25 54587.72 88888.00 2015-11-09 06:24:48.750 313 12472.73 117.30 54587.72 88888.00 2015-11-09 06:24:48.875 313 12472.73 117.28 54587.72 88888.00 2015-11-09 06:24:49.000 313 12472.62 117.28 54587.70 88888.00 2015-11-09 06:24:49.125 313 12472.50 117.25 54587.72 88888.00 2015-11-09 06:24:49.250 313 12472.45 117.22 54587.72 88888.00 2015-11-09 06:24:49.375 313 12472.48 117.20 54587.70 88888.00 2015-11-09 06:24:49.500 313 12472.50 117.20 54587.68 88888.00 2015-11-09 06:24:49.625 313 12472.50 117.22 54587.70 88888.00 2015-11-09 06:24:49.750 313 12472.45 117.22 54587.70 88888.00 2015-11-09 06:24:49.875 313 12472.45 117.22 54587.70 88888.00 2015-11-09 06:24:50.000 313 12472.45 117.20 54587.68 88888.00 2015-11-09 06:24:50.125 313 12472.38 117.20 54587.70 88888.00 2015-11-09 06:24:50.250 313 12472.35 117.20 54587.72 88888.00 2015-11-09 06:24:50.375 313 12472.38 117.22 54587.70 88888.00 2015-11-09 06:24:50.500 313 12472.33 117.22 54587.70 88888.00 2015-11-09 06:24:50.625 313 12472.25 117.22 54587.70 88888.00 2015-11-09 06:24:50.750 313 12472.25 117.17 54587.70 88888.00 2015-11-09 06:24:50.875 313 12472.20 117.17 54587.70 88888.00 2015-11-09 06:24:51.000 313 12472.17 117.15 54587.68 88888.00 2015-11-09 06:24:51.125 313 12472.20 117.15 54587.68 88888.00 2015-11-09 06:24:51.250 313 12472.20 117.10 54587.68 88888.00 2015-11-09 06:24:51.375 313 12472.27 117.12 54587.70 88888.00 2015-11-09 06:24:51.500 313 12472.27 117.12 54587.70 88888.00 2015-11-09 06:24:51.625 313 12472.23 117.15 54587.65 88888.00 2015-11-09 06:24:51.750 313 12472.17 117.17 54587.70 88888.00 2015-11-09 06:24:51.875 313 12472.15 117.20 54587.72 88888.00 2015-11-09 06:24:52.000 313 12472.08 117.17 54587.68 88888.00 2015-11-09 06:24:52.125 313 12471.98 117.15 54587.68 88888.00 2015-11-09 06:24:52.250 313 12471.95 117.15 54587.70 88888.00 2015-11-09 06:24:52.375 313 12471.92 117.12 54587.70 88888.00 2015-11-09 06:24:52.500 313 12471.92 117.12 54587.70 88888.00 2015-11-09 06:24:52.625 313 12471.92 117.15 54587.70 88888.00 2015-11-09 06:24:52.750 313 12471.90 117.15 54587.68 88888.00 2015-11-09 06:24:52.875 313 12471.85 117.15 54587.65 88888.00 2015-11-09 06:24:53.000 313 12471.85 117.12 54587.68 88888.00 2015-11-09 06:24:53.125 313 12471.85 117.10 54587.65 88888.00 2015-11-09 06:24:53.250 313 12471.75 117.08 54587.65 88888.00 2015-11-09 06:24:53.375 313 12471.73 117.10 54587.62 88888.00 2015-11-09 06:24:53.500 313 12471.65 117.10 54587.62 88888.00 2015-11-09 06:24:53.625 313 12471.62 117.10 54587.60 88888.00 2015-11-09 06:24:53.750 313 12471.65 117.12 54587.55 88888.00 2015-11-09 06:24:53.875 313 12471.60 117.10 54587.65 88888.00 2015-11-09 06:24:54.000 313 12471.58 117.08 54587.68 88888.00 2015-11-09 06:24:54.125 313 12471.62 117.10 54587.68 88888.00 2015-11-09 06:24:54.250 313 12471.62 117.05 54587.68 88888.00 2015-11-09 06:24:54.375 313 12471.62 117.05 54587.65 88888.00 2015-11-09 06:24:54.500 313 12471.60 117.00 54587.62 88888.00 2015-11-09 06:24:54.625 313 12471.60 117.00 54587.65 88888.00 2015-11-09 06:24:54.750 313 12471.58 116.97 54587.65 88888.00 2015-11-09 06:24:54.875 313 12471.50 116.92 54587.62 88888.00 2015-11-09 06:24:55.000 313 12471.48 116.95 54587.62 88888.00 2015-11-09 06:24:55.125 313 12471.48 116.95 54587.65 88888.00 2015-11-09 06:24:55.250 313 12471.42 116.95 54587.65 88888.00 2015-11-09 06:24:55.375 313 12471.45 116.95 54587.65 88888.00 2015-11-09 06:24:55.500 313 12471.42 116.88 54587.65 88888.00 2015-11-09 06:24:55.625 313 12471.40 116.85 54587.65 88888.00 2015-11-09 06:24:55.750 313 12471.40 116.85 54587.65 88888.00 2015-11-09 06:24:55.875 313 12471.40 116.85 54587.65 88888.00 2015-11-09 06:24:56.000 313 12471.40 116.83 54587.62 88888.00 2015-11-09 06:24:56.125 313 12471.38 116.78 54587.68 88888.00 2015-11-09 06:24:56.250 313 12471.30 116.85 54587.68 88888.00 2015-11-09 06:24:56.375 313 12471.25 116.88 54587.65 88888.00 2015-11-09 06:24:56.500 313 12471.25 116.85 54587.62 88888.00 2015-11-09 06:24:56.625 313 12471.27 116.85 54587.62 88888.00 2015-11-09 06:24:56.750 313 12471.20 116.80 54587.62 88888.00 2015-11-09 06:24:56.875 313 12471.17 116.83 54587.62 88888.00 2015-11-09 06:24:57.000 313 12471.17 116.83 54587.60 88888.00 2015-11-09 06:24:57.125 313 12471.25 116.85 54587.62 88888.00 2015-11-09 06:24:57.250 313 12471.17 116.83 54587.60 88888.00 2015-11-09 06:24:57.375 313 12471.17 116.83 54587.60 88888.00 2015-11-09 06:24:57.500 313 12471.15 116.83 54587.60 88888.00 2015-11-09 06:24:57.625 313 12471.08 116.83 54587.60 88888.00 2015-11-09 06:24:57.750 313 12471.05 116.83 54587.60 88888.00 2015-11-09 06:24:57.875 313 12471.08 116.80 54587.60 88888.00 2015-11-09 06:24:58.000 313 12471.05 116.83 54587.57 88888.00 2015-11-09 06:24:58.125 313 12471.08 116.83 54587.57 88888.00 2015-11-09 06:24:58.250 313 12471.05 116.83 54587.57 88888.00 2015-11-09 06:24:58.375 313 12471.08 116.80 54587.57 88888.00 2015-11-09 06:24:58.500 313 12471.02 116.80 54587.55 88888.00 2015-11-09 06:24:58.625 313 12470.95 116.78 54587.57 88888.00 2015-11-09 06:24:58.750 313 12470.92 116.80 54587.57 88888.00 2015-11-09 06:24:58.875 313 12470.92 116.78 54587.55 88888.00 2015-11-09 06:24:59.000 313 12470.90 116.80 54587.55 88888.00 2015-11-09 06:24:59.125 313 12470.88 116.78 54587.55 88888.00 2015-11-09 06:24:59.250 313 12470.77 116.80 54587.55 88888.00 2015-11-09 06:24:59.375 313 12470.85 116.80 54587.55 88888.00 2015-11-09 06:24:59.500 313 12470.88 116.83 54587.53 88888.00 2015-11-09 06:24:59.625 313 12470.90 116.85 54587.50 88888.00 2015-11-09 06:24:59.750 313 12470.85 116.83 54587.53 88888.00 2015-11-09 06:24:59.875 313 12470.88 116.78 54587.53 88888.00 2015-11-09 06:25:00.000 313 12470.90 116.78 54587.53 88888.00 2015-11-09 06:25:00.125 313 12470.90 116.80 54587.50 88888.00 2015-11-09 06:25:00.250 313 12470.80 116.80 54587.50 88888.00 2015-11-09 06:25:00.375 313 12470.83 116.80 54587.47 88888.00 2015-11-09 06:25:00.500 313 12470.85 116.80 54587.47 88888.00 2015-11-09 06:25:00.625 313 12470.85 116.80 54587.50 88888.00 2015-11-09 06:25:00.750 313 12470.85 116.80 54587.50 88888.00 2015-11-09 06:25:00.875 313 12470.90 116.80 54587.50 88888.00 2015-11-09 06:25:01.000 313 12470.80 116.78 54587.47 88888.00 2015-11-09 06:25:01.125 313 12470.75 116.78 54587.50 88888.00 2015-11-09 06:25:01.250 313 12470.75 116.75 54587.50 88888.00 2015-11-09 06:25:01.375 313 12470.80 116.78 54587.47 88888.00 2015-11-09 06:25:01.500 313 12470.85 116.75 54587.45 88888.00 2015-11-09 06:25:01.625 313 12470.85 116.78 54587.45 88888.00 2015-11-09 06:25:01.750 313 12470.83 116.78 54587.43 88888.00 2015-11-09 06:25:01.875 313 12470.77 116.72 54587.45 88888.00 2015-11-09 06:25:02.000 313 12470.80 116.72 54587.47 88888.00 2015-11-09 06:25:02.125 313 12470.83 116.72 54587.47 88888.00 2015-11-09 06:25:02.250 313 12470.85 116.75 54587.47 88888.00 2015-11-09 06:25:02.375 313 12470.80 116.75 54587.45 88888.00 2015-11-09 06:25:02.500 313 12470.70 116.70 54587.45 88888.00 2015-11-09 06:25:02.625 313 12470.75 116.72 54587.45 88888.00 2015-11-09 06:25:02.750 313 12470.83 116.75 54587.40 88888.00 2015-11-09 06:25:02.875 313 12470.88 116.75 54587.43 88888.00 2015-11-09 06:25:03.000 313 12470.80 116.78 54587.40 88888.00 2015-11-09 06:25:03.125 313 12470.80 116.78 54587.43 88888.00 2015-11-09 06:25:03.250 313 12470.73 116.70 54587.43 88888.00 2015-11-09 06:25:03.375 313 12470.65 116.67 54587.40 88888.00 2015-11-09 06:25:03.500 313 12470.58 116.72 54587.40 88888.00 2015-11-09 06:25:03.625 313 12470.60 116.75 54587.43 88888.00 2015-11-09 06:25:03.750 313 12470.62 116.75 54587.40 88888.00 2015-11-09 06:25:03.875 313 12470.65 116.72 54587.35 88888.00 2015-11-09 06:25:04.000 313 12470.67 116.72 54587.32 88888.00 2015-11-09 06:25:04.125 313 12470.65 116.75 54587.35 88888.00 2015-11-09 06:25:04.250 313 12470.55 116.72 54587.35 88888.00 2015-11-09 06:25:04.375 313 12470.58 116.72 54587.32 88888.00 2015-11-09 06:25:04.500 313 12470.62 116.75 54587.35 88888.00 2015-11-09 06:25:04.625 313 12470.62 116.75 54587.35 88888.00 2015-11-09 06:25:04.750 313 12470.60 116.75 54587.38 88888.00 2015-11-09 06:25:04.875 313 12470.55 116.75 54587.32 88888.00 2015-11-09 06:25:05.000 313 12470.60 116.72 54587.32 88888.00 2015-11-09 06:25:05.125 313 12470.60 116.75 54587.35 88888.00 2015-11-09 06:25:05.250 313 12470.52 116.72 54587.30 88888.00 2015-11-09 06:25:05.375 313 12470.55 116.75 54587.30 88888.00 2015-11-09 06:25:05.500 313 12470.52 116.78 54587.30 88888.00 2015-11-09 06:25:05.625 313 12470.45 116.78 54587.32 88888.00 2015-11-09 06:25:05.750 313 12470.45 116.70 54587.30 88888.00 2015-11-09 06:25:05.875 313 12470.42 116.70 54587.30 88888.00 2015-11-09 06:25:06.000 313 12470.50 116.70 54587.30 88888.00 2015-11-09 06:25:06.125 313 12470.55 116.75 54587.32 88888.00 2015-11-09 06:25:06.250 313 12470.52 116.75 54587.30 88888.00 2015-11-09 06:25:06.375 313 12470.50 116.72 54587.30 88888.00 2015-11-09 06:25:06.500 313 12470.45 116.72 54587.28 88888.00 2015-11-09 06:25:06.625 313 12470.48 116.75 54587.28 88888.00 2015-11-09 06:25:06.750 313 12470.42 116.72 54587.28 88888.00 2015-11-09 06:25:06.875 313 12470.45 116.70 54587.25 88888.00 2015-11-09 06:25:07.000 313 12470.42 116.72 54587.25 88888.00 2015-11-09 06:25:07.125 313 12470.40 116.80 54587.25 88888.00 2015-11-09 06:25:07.250 313 12470.38 116.75 54587.22 88888.00 2015-11-09 06:25:07.375 313 12470.38 116.75 54587.22 88888.00 2015-11-09 06:25:07.500 313 12470.35 116.75 54587.22 88888.00 2015-11-09 06:25:07.625 313 12470.40 116.75 54587.25 88888.00 2015-11-09 06:25:07.750 313 12470.38 116.78 54587.22 88888.00 2015-11-09 06:25:07.875 313 12470.35 116.78 54587.22 88888.00 2015-11-09 06:25:08.000 313 12470.27 116.75 54587.20 88888.00 2015-11-09 06:25:08.125 313 12470.25 116.75 54587.22 88888.00 2015-11-09 06:25:08.250 313 12470.23 116.70 54587.22 88888.00 2015-11-09 06:25:08.375 313 12470.23 116.72 54587.20 88888.00 2015-11-09 06:25:08.500 313 12470.23 116.72 54587.20 88888.00 2015-11-09 06:25:08.625 313 12470.27 116.75 54587.18 88888.00 2015-11-09 06:25:08.750 313 12470.27 116.72 54587.18 88888.00 2015-11-09 06:25:08.875 313 12470.20 116.70 54587.18 88888.00 2015-11-09 06:25:09.000 313 12470.17 116.67 54587.18 88888.00 2015-11-09 06:25:09.125 313 12470.27 116.67 54587.18 88888.00 2015-11-09 06:25:09.250 313 12470.33 116.67 54587.20 88888.00 2015-11-09 06:25:09.375 313 12470.38 116.67 54587.18 88888.00 2015-11-09 06:25:09.500 313 12470.35 116.67 54587.15 88888.00 2015-11-09 06:25:09.625 313 12470.35 116.70 54587.15 88888.00 2015-11-09 06:25:09.750 313 12470.25 116.70 54587.15 88888.00 2015-11-09 06:25:09.875 313 12470.23 116.70 54587.15 88888.00 2015-11-09 06:25:10.000 313 12470.20 116.67 54587.15 88888.00 2015-11-09 06:25:10.125 313 12470.20 116.65 54587.15 88888.00 2015-11-09 06:25:10.250 313 12470.08 116.65 54587.15 88888.00 2015-11-09 06:25:10.375 313 12470.02 116.67 54587.15 88888.00 2015-11-09 06:25:10.500 313 12470.10 116.67 54587.15 88888.00 2015-11-09 06:25:10.625 313 12470.12 116.65 54587.15 88888.00 2015-11-09 06:25:10.750 313 12470.10 116.67 54587.12 88888.00 2015-11-09 06:25:10.875 313 12470.15 116.65 54587.10 88888.00 2015-11-09 06:25:11.000 313 12470.12 116.65 54587.10 88888.00 2015-11-09 06:25:11.125 313 12470.05 116.65 54587.12 88888.00 2015-11-09 06:25:11.250 313 12469.98 116.62 54587.12 88888.00 2015-11-09 06:25:11.375 313 12470.02 116.67 54587.10 88888.00 2015-11-09 06:25:11.500 313 12469.98 116.65 54587.10 88888.00 2015-11-09 06:25:11.625 313 12469.98 116.67 54587.12 88888.00 2015-11-09 06:25:11.750 313 12469.95 116.67 54587.10 88888.00 2015-11-09 06:25:11.875 313 12469.90 116.62 54587.12 88888.00 2015-11-09 06:25:12.000 313 12469.85 116.67 54587.10 88888.00 2015-11-09 06:25:12.125 313 12469.77 116.65 54587.12 88888.00 2015-11-09 06:25:12.250 313 12469.77 116.67 54587.12 88888.00 2015-11-09 06:25:12.375 313 12469.77 116.70 54587.12 88888.00 2015-11-09 06:25:12.500 313 12469.77 116.67 54587.10 88888.00 2015-11-09 06:25:12.625 313 12469.80 116.67 54587.10 88888.00 2015-11-09 06:25:12.750 313 12469.77 116.67 54587.12 88888.00 2015-11-09 06:25:12.875 313 12469.77 116.62 54587.12 88888.00 2015-11-09 06:25:13.000 313 12469.77 116.62 54587.12 88888.00 2015-11-09 06:25:13.125 313 12469.80 116.65 54587.12 88888.00 2015-11-09 06:25:13.250 313 12469.83 116.60 54587.15 88888.00 2015-11-09 06:25:13.375 313 12469.77 116.65 54587.12 88888.00 2015-11-09 06:25:13.500 313 12469.67 116.65 54587.12 88888.00 2015-11-09 06:25:13.625 313 12469.67 116.65 54587.12 88888.00 2015-11-09 06:25:13.750 313 12469.75 116.65 54587.10 88888.00 2015-11-09 06:25:13.875 313 12469.70 116.60 54587.07 88888.00 2015-11-09 06:25:14.000 313 12469.67 116.58 54587.05 88888.00 2015-11-09 06:25:14.125 313 12469.62 116.55 54587.10 88888.00 2015-11-09 06:25:14.250 313 12469.58 116.55 54587.10 88888.00 2015-11-09 06:25:14.375 313 12469.58 116.55 54587.10 88888.00 2015-11-09 06:25:14.500 313 12469.58 116.53 54587.10 88888.00 2015-11-09 06:25:14.625 313 12469.55 116.53 54587.10 88888.00 2015-11-09 06:25:14.750 313 12469.52 116.55 54587.07 88888.00 2015-11-09 06:25:14.875 313 12469.52 116.58 54587.10 88888.00 2015-11-09 06:25:15.000 313 12469.50 116.58 54587.10 88888.00 2015-11-09 06:25:15.125 313 12469.48 116.58 54587.10 88888.00 2015-11-09 06:25:15.250 313 12469.42 116.50 54587.07 88888.00 2015-11-09 06:25:15.375 313 12469.42 116.53 54587.05 88888.00 2015-11-09 06:25:15.500 313 12469.45 116.55 54587.07 88888.00 2015-11-09 06:25:15.625 313 12469.48 116.58 54587.07 88888.00 2015-11-09 06:25:15.750 313 12469.45 116.58 54587.05 88888.00 2015-11-09 06:25:15.875 313 12469.38 116.58 54587.00 88888.00 2015-11-09 06:25:16.000 313 12469.40 116.55 54587.03 88888.00 2015-11-09 06:25:16.125 313 12469.35 116.50 54587.05 88888.00 2015-11-09 06:25:16.250 313 12469.30 116.47 54587.07 88888.00 2015-11-09 06:25:16.375 313 12469.30 116.47 54587.05 88888.00 2015-11-09 06:25:16.500 313 12469.33 116.50 54587.03 88888.00 2015-11-09 06:25:16.625 313 12469.33 116.53 54587.03 88888.00 2015-11-09 06:25:16.750 313 12469.35 116.55 54587.03 88888.00 2015-11-09 06:25:16.875 313 12469.35 116.53 54587.03 88888.00 2015-11-09 06:25:17.000 313 12469.30 116.55 54587.00 88888.00 2015-11-09 06:25:17.125 313 12469.30 116.50 54587.05 88888.00 2015-11-09 06:25:17.250 313 12469.20 116.47 54587.03 88888.00 2015-11-09 06:25:17.375 313 12469.17 116.45 54587.00 88888.00 2015-11-09 06:25:17.500 313 12469.10 116.47 54587.00 88888.00 2015-11-09 06:25:17.625 313 12469.12 116.47 54587.03 88888.00 2015-11-09 06:25:17.750 313 12469.15 116.50 54587.03 88888.00 2015-11-09 06:25:17.875 313 12469.15 116.53 54587.03 88888.00 2015-11-09 06:25:18.000 313 12469.17 116.47 54587.03 88888.00 2015-11-09 06:25:18.125 313 12469.08 116.47 54587.03 88888.00 2015-11-09 06:25:18.250 313 12469.00 116.47 54587.00 88888.00 2015-11-09 06:25:18.375 313 12469.05 116.47 54587.00 88888.00 2015-11-09 06:25:18.500 313 12469.05 116.47 54587.00 88888.00 2015-11-09 06:25:18.625 313 12469.00 116.47 54587.00 88888.00 2015-11-09 06:25:18.750 313 12469.00 116.50 54586.95 88888.00 2015-11-09 06:25:18.875 313 12468.95 116.50 54586.97 88888.00 2015-11-09 06:25:19.000 313 12468.85 116.50 54586.93 88888.00 2015-11-09 06:25:19.125 313 12468.85 116.53 54586.95 88888.00 2015-11-09 06:25:19.250 313 12468.85 116.47 54586.97 88888.00 2015-11-09 06:25:19.375 313 12468.90 116.50 54586.97 88888.00 2015-11-09 06:25:19.500 313 12468.88 116.53 54586.95 88888.00 2015-11-09 06:25:19.625 313 12468.83 116.55 54586.97 88888.00 2015-11-09 06:25:19.750 313 12468.80 116.53 54586.95 88888.00 2015-11-09 06:25:19.875 313 12468.85 116.50 54586.93 88888.00 2015-11-09 06:25:20.000 313 12468.83 116.47 54586.90 88888.00 2015-11-09 06:25:20.125 313 12468.75 116.50 54586.95 88888.00 2015-11-09 06:25:20.250 313 12468.73 116.42 54586.95 88888.00 2015-11-09 06:25:20.375 313 12468.73 116.45 54586.93 88888.00 2015-11-09 06:25:20.500 313 12468.75 116.47 54586.93 88888.00 2015-11-09 06:25:20.625 313 12468.85 116.45 54586.95 88888.00 2015-11-09 06:25:20.750 313 12468.85 116.47 54586.93 88888.00 2015-11-09 06:25:20.875 313 12468.80 116.47 54586.95 88888.00 2015-11-09 06:25:21.000 313 12468.77 116.47 54586.95 88888.00 2015-11-09 06:25:21.125 313 12468.77 116.47 54586.95 88888.00 2015-11-09 06:25:21.250 313 12468.77 116.50 54586.93 88888.00 2015-11-09 06:25:21.375 313 12468.77 116.55 54586.93 88888.00 2015-11-09 06:25:21.500 313 12468.77 116.53 54586.90 88888.00 2015-11-09 06:25:21.625 313 12468.77 116.47 54586.93 88888.00 2015-11-09 06:25:21.750 313 12468.77 116.50 54586.93 88888.00 2015-11-09 06:25:21.875 313 12468.80 116.50 54586.90 88888.00 2015-11-09 06:25:22.000 313 12468.77 116.50 54586.88 88888.00 2015-11-09 06:25:22.125 313 12468.73 116.53 54586.88 88888.00 2015-11-09 06:25:22.250 313 12468.73 116.53 54586.88 88888.00 2015-11-09 06:25:22.375 313 12468.80 116.53 54586.90 88888.00 2015-11-09 06:25:22.500 313 12468.80 116.55 54586.88 88888.00 2015-11-09 06:25:22.625 313 12468.80 116.58 54586.85 88888.00 2015-11-09 06:25:22.750 313 12468.80 116.62 54586.88 88888.00 2015-11-09 06:25:22.875 313 12468.77 116.60 54586.90 88888.00 2015-11-09 06:25:23.000 313 12468.70 116.60 54586.85 88888.00 2015-11-09 06:25:23.125 313 12468.75 116.62 54586.85 88888.00 2015-11-09 06:25:23.250 313 12468.67 116.67 54586.88 88888.00 2015-11-09 06:25:23.375 313 12468.65 116.67 54586.80 88888.00 2015-11-09 06:25:23.500 313 12468.67 116.60 54586.82 88888.00 2015-11-09 06:25:23.625 313 12468.77 116.58 54586.78 88888.00 2015-11-09 06:25:23.750 313 12468.80 116.62 54586.80 88888.00 2015-11-09 06:25:23.875 313 12468.77 116.65 54586.80 88888.00 2015-11-09 06:25:24.000 313 12468.80 116.67 54586.78 88888.00 2015-11-09 06:25:24.125 313 12468.90 116.67 54586.75 88888.00 2015-11-09 06:25:24.250 313 12468.85 116.67 54586.80 88888.00 2015-11-09 06:25:24.375 313 12468.80 116.70 54586.82 88888.00 2015-11-09 06:25:24.500 313 12468.80 116.72 54586.78 88888.00 2015-11-09 06:25:24.625 313 12468.77 116.72 54586.78 88888.00 2015-11-09 06:25:24.750 313 12468.75 116.72 54586.75 88888.00 2015-11-09 06:25:24.875 313 12468.70 116.72 54586.78 88888.00 2015-11-09 06:25:25.000 313 12468.75 116.70 54586.75 88888.00 2015-11-09 06:25:25.125 313 12468.75 116.65 54586.75 88888.00 2015-11-09 06:25:25.250 313 12468.65 116.62 54586.75 88888.00 2015-11-09 06:25:25.375 313 12468.75 116.70 54586.78 88888.00 2015-11-09 06:25:25.500 313 12468.83 116.72 54586.75 88888.00 2015-11-09 06:25:25.625 313 12468.85 116.75 54586.75 88888.00 2015-11-09 06:25:25.750 313 12468.88 116.72 54586.72 88888.00 2015-11-09 06:25:25.875 313 12468.83 116.72 54586.68 88888.00 2015-11-09 06:25:26.000 313 12468.77 116.72 54586.68 88888.00 2015-11-09 06:25:26.125 313 12468.77 116.75 54586.68 88888.00 2015-11-09 06:25:26.250 313 12468.70 116.80 54586.68 88888.00 2015-11-09 06:25:26.375 313 12468.73 116.83 54586.70 88888.00 2015-11-09 06:25:26.500 313 12468.73 116.83 54586.65 88888.00 2015-11-09 06:25:26.625 313 12468.73 116.83 54586.68 88888.00 2015-11-09 06:25:26.750 313 12468.73 116.85 54586.68 88888.00 2015-11-09 06:25:26.875 313 12468.75 116.85 54586.68 88888.00 2015-11-09 06:25:27.000 313 12468.75 116.83 54586.68 88888.00 2015-11-09 06:25:27.125 313 12468.77 116.85 54586.70 88888.00 2015-11-09 06:25:27.250 313 12468.75 116.90 54586.68 88888.00 2015-11-09 06:25:27.375 313 12468.80 116.90 54586.68 88888.00 2015-11-09 06:25:27.500 313 12468.75 116.90 54586.68 88888.00 2015-11-09 06:25:27.625 313 12468.73 116.85 54586.70 88888.00 2015-11-09 06:25:27.750 313 12468.73 116.85 54586.68 88888.00 2015-11-09 06:25:27.875 313 12468.75 116.85 54586.70 88888.00 2015-11-09 06:25:28.000 313 12468.75 116.88 54586.68 88888.00 2015-11-09 06:25:28.125 313 12468.73 116.88 54586.68 88888.00 2015-11-09 06:25:28.250 313 12468.67 116.85 54586.70 88888.00 2015-11-09 06:25:28.375 313 12468.70 116.88 54586.68 88888.00 2015-11-09 06:25:28.500 313 12468.73 116.88 54586.62 88888.00 2015-11-09 06:25:28.625 313 12468.75 116.83 54586.62 88888.00 2015-11-09 06:25:28.750 313 12468.77 116.85 54586.62 88888.00 2015-11-09 06:25:28.875 313 12468.75 116.90 54586.65 88888.00 2015-11-09 06:25:29.000 313 12468.67 116.92 54586.62 88888.00 2015-11-09 06:25:29.125 313 12468.62 116.97 54586.65 88888.00 2015-11-09 06:25:29.250 313 12468.60 116.95 54586.62 88888.00 2015-11-09 06:25:29.375 313 12468.62 116.97 54586.62 88888.00 2015-11-09 06:25:29.500 313 12468.67 116.95 54586.62 88888.00 2015-11-09 06:25:29.625 313 12468.67 116.97 54586.60 88888.00 2015-11-09 06:25:29.750 313 12468.73 117.00 54586.62 88888.00 2015-11-09 06:25:29.875 313 12468.73 117.05 54586.62 88888.00 2015-11-09 06:25:30.000 313 12468.73 117.00 54586.60 88888.00 2015-11-09 06:25:30.125 313 12468.65 117.00 54586.57 88888.00 2015-11-09 06:25:30.250 313 12468.65 117.05 54586.60 88888.00 2015-11-09 06:25:30.375 313 12468.67 117.08 54586.57 88888.00 2015-11-09 06:25:30.500 313 12468.73 117.08 54586.57 88888.00 2015-11-09 06:25:30.625 313 12468.73 117.05 54586.53 88888.00 2015-11-09 06:25:30.750 313 12468.73 117.08 54586.55 88888.00 2015-11-09 06:25:30.875 313 12468.75 117.10 54586.55 88888.00 2015-11-09 06:25:31.000 313 12468.77 117.08 54586.53 88888.00 2015-11-09 06:25:31.125 313 12468.77 117.08 54586.53 88888.00 2015-11-09 06:25:31.250 313 12468.80 117.08 54586.55 88888.00 2015-11-09 06:25:31.375 313 12468.83 117.10 54586.53 88888.00 2015-11-09 06:25:31.500 313 12468.80 117.10 54586.53 88888.00 2015-11-09 06:25:31.625 313 12468.75 117.08 54586.53 88888.00 2015-11-09 06:25:31.750 313 12468.75 117.17 54586.50 88888.00 2015-11-09 06:25:31.875 313 12468.85 117.15 54586.50 88888.00 2015-11-09 06:25:32.000 313 12468.85 117.15 54586.47 88888.00 2015-11-09 06:25:32.125 313 12468.80 117.15 54586.53 88888.00 2015-11-09 06:25:32.250 313 12468.85 117.17 54586.53 88888.00 2015-11-09 06:25:32.375 313 12468.90 117.17 54586.47 88888.00 2015-11-09 06:25:32.500 313 12468.88 117.17 54586.50 88888.00 2015-11-09 06:25:32.625 313 12468.85 117.22 54586.50 88888.00 2015-11-09 06:25:32.750 313 12468.83 117.28 54586.47 88888.00 2015-11-09 06:25:32.875 313 12468.83 117.28 54586.50 88888.00 2015-11-09 06:25:33.000 313 12468.83 117.25 54586.47 88888.00 2015-11-09 06:25:33.125 313 12468.85 117.22 54586.47 88888.00 2015-11-09 06:25:33.250 313 12468.88 117.25 54586.50 88888.00 2015-11-09 06:25:33.375 313 12468.88 117.28 54586.47 88888.00 2015-11-09 06:25:33.500 313 12468.92 117.25 54586.50 88888.00 2015-11-09 06:25:33.625 313 12468.98 117.28 54586.50 88888.00 2015-11-09 06:25:33.750 313 12469.00 117.30 54586.47 88888.00 2015-11-09 06:25:33.875 313 12468.95 117.30 54586.45 88888.00 2015-11-09 06:25:34.000 313 12468.92 117.30 54586.47 88888.00 2015-11-09 06:25:34.125 313 12468.90 117.28 54586.45 88888.00 2015-11-09 06:25:34.250 313 12468.85 117.25 54586.47 88888.00 2015-11-09 06:25:34.375 313 12468.88 117.25 54586.47 88888.00 2015-11-09 06:25:34.500 313 12468.88 117.28 54586.47 88888.00 2015-11-09 06:25:34.625 313 12468.92 117.28 54586.47 88888.00 2015-11-09 06:25:34.750 313 12468.92 117.20 54586.47 88888.00 2015-11-09 06:25:34.875 313 12468.92 117.25 54586.45 88888.00 2015-11-09 06:25:35.000 313 12468.90 117.28 54586.45 88888.00 2015-11-09 06:25:35.125 313 12468.85 117.25 54586.45 88888.00 2015-11-09 06:25:35.250 313 12468.83 117.25 54586.45 88888.00 2015-11-09 06:25:35.375 313 12468.83 117.30 54586.45 88888.00 2015-11-09 06:25:35.500 313 12468.85 117.33 54586.47 88888.00 2015-11-09 06:25:35.625 313 12468.85 117.38 54586.43 88888.00 2015-11-09 06:25:35.750 313 12468.85 117.38 54586.45 88888.00 2015-11-09 06:25:35.875 313 12468.80 117.33 54586.45 88888.00 2015-11-09 06:25:36.000 313 12468.83 117.33 54586.45 88888.00 2015-11-09 06:25:36.125 313 12468.88 117.30 54586.45 88888.00 2015-11-09 06:25:36.250 313 12468.88 117.30 54586.43 88888.00 2015-11-09 06:25:36.375 313 12468.90 117.35 54586.40 88888.00 2015-11-09 06:25:36.500 313 12468.85 117.33 54586.43 88888.00 2015-11-09 06:25:36.625 313 12468.80 117.33 54586.43 88888.00 2015-11-09 06:25:36.750 313 12468.80 117.30 54586.43 88888.00 2015-11-09 06:25:36.875 313 12468.85 117.33 54586.45 88888.00 2015-11-09 06:25:37.000 313 12468.88 117.35 54586.45 88888.00 2015-11-09 06:25:37.125 313 12468.88 117.35 54586.45 88888.00 2015-11-09 06:25:37.250 313 12468.80 117.33 54586.47 88888.00 2015-11-09 06:25:37.375 313 12468.70 117.33 54586.45 88888.00 2015-11-09 06:25:37.500 313 12468.70 117.28 54586.43 88888.00 2015-11-09 06:25:37.625 313 12468.73 117.28 54586.40 88888.00 2015-11-09 06:25:37.750 313 12468.75 117.28 54586.43 88888.00 2015-11-09 06:25:37.875 313 12468.70 117.28 54586.45 88888.00 2015-11-09 06:25:38.000 313 12468.65 117.28 54586.43 88888.00 2015-11-09 06:25:38.125 313 12468.73 117.28 54586.43 88888.00 2015-11-09 06:25:38.250 313 12468.73 117.25 54586.43 88888.00 2015-11-09 06:25:38.375 313 12468.70 117.25 54586.45 88888.00 2015-11-09 06:25:38.500 313 12468.67 117.25 54586.43 88888.00 2015-11-09 06:25:38.625 313 12468.70 117.28 54586.45 88888.00 2015-11-09 06:25:38.750 313 12468.67 117.28 54586.45 88888.00 2015-11-09 06:25:38.875 313 12468.65 117.28 54586.45 88888.00 2015-11-09 06:25:39.000 313 12468.60 117.25 54586.45 88888.00 2015-11-09 06:25:39.125 313 12468.60 117.25 54586.45 88888.00 2015-11-09 06:25:39.250 313 12468.67 117.22 54586.47 88888.00 2015-11-09 06:25:39.375 313 12468.65 117.22 54586.45 88888.00 2015-11-09 06:25:39.500 313 12468.52 117.20 54586.45 88888.00 2015-11-09 06:25:39.625 313 12468.48 117.20 54586.45 88888.00 2015-11-09 06:25:39.750 313 12468.52 117.17 54586.45 88888.00 2015-11-09 06:25:39.875 313 12468.52 117.17 54586.43 88888.00 2015-11-09 06:25:40.000 313 12468.48 117.15 54586.45 88888.00 2015-11-09 06:25:40.125 313 12468.42 117.15 54586.50 88888.00 2015-11-09 06:25:40.250 313 12468.42 117.12 54586.47 88888.00 2015-11-09 06:25:40.375 313 12468.45 117.10 54586.45 88888.00 2015-11-09 06:25:40.500 313 12468.42 117.12 54586.45 88888.00 2015-11-09 06:25:40.625 313 12468.42 117.12 54586.45 88888.00 2015-11-09 06:25:40.750 313 12468.40 117.12 54586.45 88888.00 2015-11-09 06:25:40.875 313 12468.38 117.12 54586.45 88888.00 2015-11-09 06:25:41.000 313 12468.38 117.15 54586.47 88888.00 2015-11-09 06:25:41.125 313 12468.33 117.10 54586.50 88888.00 2015-11-09 06:25:41.250 313 12468.25 117.10 54586.47 88888.00 2015-11-09 06:25:41.375 313 12468.25 117.12 54586.47 88888.00 2015-11-09 06:25:41.500 313 12468.23 117.10 54586.47 88888.00 2015-11-09 06:25:41.625 313 12468.25 117.08 54586.50 88888.00 2015-11-09 06:25:41.750 313 12468.20 117.10 54586.53 88888.00 2015-11-09 06:25:41.875 313 12468.15 117.12 54586.50 88888.00 2015-11-09 06:25:42.000 313 12468.15 117.10 54586.50 88888.00 2015-11-09 06:25:42.125 313 12468.12 117.05 54586.53 88888.00 2015-11-09 06:25:42.250 313 12468.02 117.05 54586.55 88888.00 2015-11-09 06:25:42.375 313 12468.05 117.08 54586.50 88888.00 2015-11-09 06:25:42.500 313 12468.12 117.05 54586.50 88888.00 2015-11-09 06:25:42.625 313 12468.10 117.05 54586.50 88888.00 2015-11-09 06:25:42.750 313 12468.02 117.12 54586.50 88888.00 2015-11-09 06:25:42.875 313 12468.00 117.08 54586.55 88888.00 2015-11-09 06:25:43.000 313 12468.00 117.05 54586.53 88888.00 2015-11-09 06:25:43.125 313 12467.90 117.03 54586.53 88888.00 2015-11-09 06:25:43.250 313 12467.85 116.97 54586.53 88888.00 2015-11-09 06:25:43.375 313 12467.92 116.97 54586.50 88888.00 2015-11-09 06:25:43.500 313 12467.88 116.97 54586.50 88888.00 2015-11-09 06:25:43.625 313 12467.83 116.95 54586.50 88888.00 2015-11-09 06:25:43.750 313 12467.75 116.95 54586.53 88888.00 2015-11-09 06:25:43.875 313 12467.67 116.95 54586.53 88888.00 2015-11-09 06:25:44.000 313 12467.65 116.95 54586.53 88888.00 2015-11-09 06:25:44.125 313 12467.65 116.95 54586.55 88888.00 2015-11-09 06:25:44.250 313 12467.62 116.95 54586.55 88888.00 2015-11-09 06:25:44.375 313 12467.60 116.95 54586.55 88888.00 2015-11-09 06:25:44.500 313 12467.58 116.92 54586.55 88888.00 2015-11-09 06:25:44.625 313 12467.55 116.90 54586.55 88888.00 2015-11-09 06:25:44.750 313 12467.55 116.90 54586.57 88888.00 2015-11-09 06:25:44.875 313 12467.58 116.90 54586.55 88888.00 2015-11-09 06:25:45.000 313 12467.52 116.85 54586.55 88888.00 2015-11-09 06:25:45.125 313 12467.40 116.83 54586.55 88888.00 2015-11-09 06:25:45.250 313 12467.30 116.83 54586.57 88888.00 2015-11-09 06:25:45.375 313 12467.35 116.78 54586.55 88888.00 2015-11-09 06:25:45.500 313 12467.33 116.80 54586.57 88888.00 2015-11-09 06:25:45.625 313 12467.25 116.80 54586.57 88888.00 2015-11-09 06:25:45.750 313 12467.20 116.75 54586.57 88888.00 2015-11-09 06:25:45.875 313 12467.20 116.78 54586.55 88888.00 2015-11-09 06:25:46.000 313 12467.17 116.75 54586.55 88888.00 2015-11-09 06:25:46.125 313 12467.15 116.75 54586.57 88888.00 2015-11-09 06:25:46.250 313 12467.10 116.72 54586.57 88888.00 2015-11-09 06:25:46.375 313 12467.10 116.72 54586.57 88888.00 2015-11-09 06:25:46.500 313 12467.08 116.67 54586.57 88888.00 2015-11-09 06:25:46.625 313 12467.02 116.67 54586.57 88888.00 2015-11-09 06:25:46.750 313 12466.98 116.65 54586.60 88888.00 2015-11-09 06:25:46.875 313 12466.92 116.62 54586.57 88888.00 2015-11-09 06:25:47.000 313 12466.88 116.65 54586.57 88888.00 2015-11-09 06:25:47.125 313 12466.90 116.65 54586.55 88888.00 2015-11-09 06:25:47.250 313 12466.90 116.62 54586.57 88888.00 2015-11-09 06:25:47.375 313 12466.92 116.65 54586.57 88888.00 2015-11-09 06:25:47.500 313 12466.95 116.60 54586.57 88888.00 2015-11-09 06:25:47.625 313 12466.92 116.53 54586.57 88888.00 2015-11-09 06:25:47.750 313 12466.88 116.55 54586.57 88888.00 2015-11-09 06:25:47.875 313 12466.83 116.53 54586.57 88888.00 2015-11-09 06:25:48.000 313 12466.80 116.55 54586.55 88888.00 2015-11-09 06:25:48.125 313 12466.75 116.55 54586.57 88888.00 2015-11-09 06:25:48.250 313 12466.73 116.58 54586.60 88888.00 2015-11-09 06:25:48.375 313 12466.75 116.60 54586.57 88888.00 2015-11-09 06:25:48.500 313 12466.75 116.62 54586.62 88888.00 2015-11-09 06:25:48.625 313 12466.70 116.58 54586.65 88888.00 2015-11-09 06:25:48.750 313 12466.67 116.53 54586.62 88888.00 2015-11-09 06:25:48.875 313 12466.67 116.53 54586.60 88888.00 2015-11-09 06:25:49.000 313 12466.65 116.50 54586.60 88888.00 2015-11-09 06:25:49.125 313 12466.62 116.50 54586.60 88888.00 2015-11-09 06:25:49.250 313 12466.58 116.53 54586.60 88888.00 2015-11-09 06:25:49.375 313 12466.60 116.47 54586.62 88888.00 2015-11-09 06:25:49.500 313 12466.58 116.45 54586.60 88888.00 2015-11-09 06:25:49.625 313 12466.48 116.45 54586.60 88888.00 2015-11-09 06:25:49.750 313 12466.45 116.45 54586.60 88888.00 2015-11-09 06:25:49.875 313 12466.45 116.42 54586.60 88888.00 2015-11-09 06:25:50.000 313 12466.40 116.40 54586.60 88888.00 2015-11-09 06:25:50.125 313 12466.42 116.40 54586.62 88888.00 2015-11-09 06:25:50.250 313 12466.40 116.40 54586.65 88888.00 2015-11-09 06:25:50.375 313 12466.40 116.47 54586.62 88888.00 2015-11-09 06:25:50.500 313 12466.38 116.47 54586.62 88888.00 2015-11-09 06:25:50.625 313 12466.35 116.42 54586.62 88888.00 2015-11-09 06:25:50.750 313 12466.33 116.40 54586.60 88888.00 2015-11-09 06:25:50.875 313 12466.35 116.40 54586.65 88888.00 2015-11-09 06:25:51.000 313 12466.33 116.40 54586.62 88888.00 2015-11-09 06:25:51.125 313 12466.30 116.38 54586.60 88888.00 2015-11-09 06:25:51.250 313 12466.23 116.40 54586.60 88888.00 2015-11-09 06:25:51.375 313 12466.25 116.40 54586.62 88888.00 2015-11-09 06:25:51.500 313 12466.27 116.38 54586.60 88888.00 2015-11-09 06:25:51.625 313 12466.33 116.38 54586.60 88888.00 2015-11-09 06:25:51.750 313 12466.27 116.38 54586.62 88888.00 2015-11-09 06:25:51.875 313 12466.23 116.38 54586.62 88888.00 2015-11-09 06:25:52.000 313 12466.20 116.35 54586.62 88888.00 2015-11-09 06:25:52.125 313 12466.12 116.33 54586.60 88888.00 2015-11-09 06:25:52.250 313 12466.02 116.33 54586.65 88888.00 2015-11-09 06:25:52.375 313 12466.00 116.30 54586.62 88888.00 2015-11-09 06:25:52.500 313 12465.98 116.33 54586.62 88888.00 2015-11-09 06:25:52.625 313 12465.98 116.33 54586.60 88888.00 2015-11-09 06:25:52.750 313 12465.92 116.30 54586.60 88888.00 2015-11-09 06:25:52.875 313 12465.90 116.30 54586.62 88888.00 2015-11-09 06:25:53.000 313 12465.95 116.28 54586.57 88888.00 2015-11-09 06:25:53.125 313 12465.92 116.28 54586.62 88888.00 2015-11-09 06:25:53.250 313 12465.90 116.20 54586.60 88888.00 2015-11-09 06:25:53.375 313 12465.90 116.17 54586.57 88888.00 2015-11-09 06:25:53.500 313 12465.80 116.12 54586.57 88888.00 2015-11-09 06:25:53.625 313 12465.85 116.15 54586.65 88888.00 2015-11-09 06:25:53.750 313 12465.80 116.12 54586.62 88888.00 2015-11-09 06:25:53.875 313 12465.75 116.15 54586.65 88888.00 2015-11-09 06:25:54.000 313 12465.75 116.15 54586.60 88888.00 2015-11-09 06:25:54.125 313 12465.73 116.12 54586.62 88888.00 2015-11-09 06:25:54.250 313 12465.73 116.12 54586.68 88888.00 2015-11-09 06:25:54.375 313 12465.73 116.08 54586.60 88888.00 2015-11-09 06:25:54.500 313 12465.62 116.05 54586.60 88888.00 2015-11-09 06:25:54.625 313 12465.62 116.05 54586.62 88888.00 2015-11-09 06:25:54.750 313 12465.52 116.08 54586.62 88888.00 2015-11-09 06:25:54.875 313 12465.45 116.05 54586.62 88888.00 2015-11-09 06:25:55.000 313 12465.50 116.00 54586.62 88888.00 2015-11-09 06:25:55.125 313 12465.50 115.97 54586.62 88888.00 2015-11-09 06:25:55.250 313 12465.42 115.97 54586.65 88888.00 2015-11-09 06:25:55.375 313 12465.42 115.97 54586.62 88888.00 2015-11-09 06:25:55.500 313 12465.27 115.97 54586.65 88888.00 2015-11-09 06:25:55.625 313 12465.30 115.97 54586.65 88888.00 2015-11-09 06:25:55.750 313 12465.30 115.92 54586.62 88888.00 2015-11-09 06:25:55.875 313 12465.30 115.88 54586.65 88888.00 2015-11-09 06:25:56.000 313 12465.25 115.90 54586.62 88888.00 2015-11-09 06:25:56.125 313 12465.20 115.90 54586.65 88888.00 2015-11-09 06:25:56.250 313 12465.23 115.88 54586.65 88888.00 2015-11-09 06:25:56.375 313 12465.25 115.85 54586.62 88888.00 2015-11-09 06:25:56.500 313 12465.23 115.85 54586.62 88888.00 2015-11-09 06:25:56.625 313 12465.15 115.83 54586.62 88888.00 2015-11-09 06:25:56.750 313 12465.02 115.80 54586.62 88888.00 2015-11-09 06:25:56.875 313 12464.92 115.78 54586.68 88888.00 2015-11-09 06:25:57.000 313 12464.85 115.78 54586.68 88888.00 2015-11-09 06:25:57.125 313 12464.85 115.72 54586.70 88888.00 2015-11-09 06:25:57.250 313 12464.83 115.65 54586.68 88888.00 2015-11-09 06:25:57.375 313 12464.88 115.65 54586.68 88888.00 2015-11-09 06:25:57.500 313 12464.88 115.60 54586.65 88888.00 2015-11-09 06:25:57.625 313 12464.85 115.62 54586.65 88888.00 2015-11-09 06:25:57.750 313 12464.80 115.62 54586.65 88888.00 2015-11-09 06:25:57.875 313 12464.77 115.60 54586.62 88888.00 2015-11-09 06:25:58.000 313 12464.77 115.60 54586.62 88888.00 2015-11-09 06:25:58.125 313 12464.75 115.60 54586.65 88888.00 2015-11-09 06:25:58.250 313 12464.70 115.53 54586.62 88888.00 2015-11-09 06:25:58.375 313 12464.67 115.53 54586.62 88888.00 2015-11-09 06:25:58.500 313 12464.65 115.58 54586.65 88888.00 2015-11-09 06:25:58.625 313 12464.58 115.55 54586.62 88888.00 2015-11-09 06:25:58.750 313 12464.55 115.53 54586.65 88888.00 2015-11-09 06:25:58.875 313 12464.55 115.53 54586.65 88888.00 2015-11-09 06:25:59.000 313 12464.55 115.47 54586.68 88888.00 2015-11-09 06:25:59.125 313 12464.48 115.45 54586.65 88888.00 2015-11-09 06:25:59.250 313 12464.42 115.40 54586.62 88888.00 2015-11-09 06:25:59.375 313 12464.42 115.42 54586.60 88888.00 2015-11-09 06:25:59.500 313 12464.30 115.45 54586.62 88888.00 2015-11-09 06:25:59.625 313 12464.23 115.40 54586.65 88888.00 2015-11-09 06:25:59.750 313 12464.23 115.40 54586.68 88888.00 2015-11-09 06:25:59.875 313 12464.20 115.40 54586.65 88888.00 2015-11-09 06:26:00.000 313 12464.23 115.40 54586.62 88888.00 2015-11-09 06:26:00.125 313 12464.25 115.42 54586.62 88888.00 2015-11-09 06:26:00.250 313 12464.17 115.38 54586.65 88888.00 2015-11-09 06:26:00.375 313 12464.15 115.33 54586.65 88888.00 2015-11-09 06:26:00.500 313 12464.05 115.30 54586.65 88888.00 2015-11-09 06:26:00.625 313 12464.02 115.28 54586.65 88888.00 2015-11-09 06:26:00.750 313 12463.98 115.25 54586.65 88888.00 2015-11-09 06:26:00.875 313 12463.90 115.22 54586.62 88888.00 2015-11-09 06:26:01.000 313 12463.85 115.25 54586.62 88888.00 2015-11-09 06:26:01.125 313 12463.88 115.22 54586.65 88888.00 2015-11-09 06:26:01.250 313 12463.90 115.17 54586.68 88888.00 2015-11-09 06:26:01.375 313 12463.85 115.15 54586.65 88888.00 2015-11-09 06:26:01.500 313 12463.77 115.12 54586.60 88888.00 2015-11-09 06:26:01.625 313 12463.77 115.10 54586.60 88888.00 2015-11-09 06:26:01.750 313 12463.67 115.12 54586.62 88888.00 2015-11-09 06:26:01.875 313 12463.67 115.12 54586.65 88888.00 2015-11-09 06:26:02.000 313 12463.60 115.10 54586.60 88888.00 2015-11-09 06:26:02.125 313 12463.55 115.08 54586.65 88888.00 2015-11-09 06:26:02.250 313 12463.55 115.08 54586.68 88888.00 2015-11-09 06:26:02.375 313 12463.58 115.08 54586.62 88888.00 2015-11-09 06:26:02.500 313 12463.55 115.03 54586.62 88888.00 2015-11-09 06:26:02.625 313 12463.55 115.03 54586.62 88888.00 2015-11-09 06:26:02.750 313 12463.52 115.00 54586.57 88888.00 2015-11-09 06:26:02.875 313 12463.48 114.92 54586.57 88888.00 2015-11-09 06:26:03.000 313 12463.38 114.85 54586.60 88888.00 2015-11-09 06:26:03.125 313 12463.40 114.90 54586.60 88888.00 2015-11-09 06:26:03.250 313 12463.35 114.85 54586.62 88888.00 2015-11-09 06:26:03.375 313 12463.33 114.88 54586.57 88888.00 2015-11-09 06:26:03.500 313 12463.25 114.85 54586.60 88888.00 2015-11-09 06:26:03.625 313 12463.20 114.85 54586.57 88888.00 2015-11-09 06:26:03.750 313 12463.25 114.85 54586.57 88888.00 2015-11-09 06:26:03.875 313 12463.25 114.80 54586.55 88888.00 2015-11-09 06:26:04.000 313 12463.23 114.78 54586.55 88888.00 2015-11-09 06:26:04.125 313 12463.17 114.80 54586.55 88888.00 2015-11-09 06:26:04.250 313 12463.10 114.85 54586.57 88888.00 2015-11-09 06:26:04.375 313 12463.10 114.83 54586.55 88888.00 2015-11-09 06:26:04.500 313 12463.10 114.78 54586.55 88888.00 2015-11-09 06:26:04.625 313 12463.05 114.75 54586.55 88888.00 2015-11-09 06:26:04.750 313 12462.92 114.78 54586.57 88888.00 2015-11-09 06:26:04.875 313 12462.90 114.80 54586.55 88888.00 2015-11-09 06:26:05.000 313 12462.92 114.83 54586.55 88888.00 2015-11-09 06:26:05.125 313 12463.00 114.78 54586.57 88888.00 2015-11-09 06:26:05.250 313 12462.95 114.70 54586.55 88888.00 2015-11-09 06:26:05.375 313 12462.90 114.75 54586.55 88888.00 2015-11-09 06:26:05.500 313 12462.85 114.78 54586.50 88888.00 2015-11-09 06:26:05.625 313 12462.77 114.75 54586.53 88888.00 2015-11-09 06:26:05.750 313 12462.75 114.70 54586.53 88888.00 2015-11-09 06:26:05.875 313 12462.75 114.70 54586.53 88888.00 2015-11-09 06:26:06.000 313 12462.73 114.70 54586.50 88888.00 2015-11-09 06:26:06.125 313 12462.75 114.70 54586.53 88888.00 2015-11-09 06:26:06.250 313 12462.77 114.67 54586.53 88888.00 2015-11-09 06:26:06.375 313 12462.83 114.65 54586.50 88888.00 2015-11-09 06:26:06.500 313 12462.83 114.60 54586.50 88888.00 2015-11-09 06:26:06.625 313 12462.77 114.55 54586.47 88888.00 2015-11-09 06:26:06.750 313 12462.75 114.53 54586.47 88888.00 2015-11-09 06:26:06.875 313 12462.73 114.55 54586.47 88888.00 2015-11-09 06:26:07.000 313 12462.73 114.58 54586.47 88888.00 2015-11-09 06:26:07.125 313 12462.75 114.58 54586.50 88888.00 2015-11-09 06:26:07.250 313 12462.75 114.55 54586.47 88888.00 2015-11-09 06:26:07.375 313 12462.73 114.60 54586.47 88888.00 2015-11-09 06:26:07.500 313 12462.70 114.60 54586.53 88888.00 2015-11-09 06:26:07.625 313 12462.70 114.60 54586.50 88888.00 2015-11-09 06:26:07.750 313 12462.70 114.53 54586.45 88888.00 2015-11-09 06:26:07.875 313 12462.70 114.47 54586.45 88888.00 2015-11-09 06:26:08.000 313 12462.70 114.47 54586.45 88888.00 2015-11-09 06:26:08.125 313 12462.67 114.53 54586.45 88888.00 2015-11-09 06:26:08.250 313 12462.62 114.50 54586.45 88888.00 2015-11-09 06:26:08.375 313 12462.65 114.50 54586.43 88888.00 2015-11-09 06:26:08.500 313 12462.62 114.53 54586.45 88888.00 2015-11-09 06:26:08.625 313 12462.60 114.53 54586.45 88888.00 2015-11-09 06:26:08.750 313 12462.55 114.53 54586.43 88888.00 2015-11-09 06:26:08.875 313 12462.60 114.50 54586.43 88888.00 2015-11-09 06:26:09.000 313 12462.55 114.50 54586.40 88888.00 2015-11-09 06:26:09.125 313 12462.48 114.50 54586.43 88888.00 2015-11-09 06:26:09.250 313 12462.45 114.45 54586.43 88888.00 2015-11-09 06:26:09.375 313 12462.52 114.45 54586.43 88888.00 2015-11-09 06:26:09.500 313 12462.50 114.50 54586.43 88888.00 2015-11-09 06:26:09.625 313 12462.45 114.47 54586.43 88888.00 2015-11-09 06:26:09.750 313 12462.48 114.47 54586.38 88888.00 2015-11-09 06:26:09.875 313 12462.52 114.47 54586.38 88888.00 2015-11-09 06:26:10.000 313 12462.52 114.47 54586.38 88888.00 2015-11-09 06:26:10.125 313 12462.50 114.45 54586.38 88888.00 2015-11-09 06:26:10.250 313 12462.55 114.40 54586.40 88888.00 2015-11-09 06:26:10.375 313 12462.58 114.40 54586.35 88888.00 2015-11-09 06:26:10.500 313 12462.55 114.40 54586.38 88888.00 2015-11-09 06:26:10.625 313 12462.58 114.42 54586.35 88888.00 2015-11-09 06:26:10.750 313 12462.58 114.42 54586.35 88888.00 2015-11-09 06:26:10.875 313 12462.55 114.42 54586.35 88888.00 2015-11-09 06:26:11.000 313 12462.55 114.40 54586.35 88888.00 2015-11-09 06:26:11.125 313 12462.55 114.40 54586.32 88888.00 2015-11-09 06:26:11.250 313 12462.52 114.38 54586.30 88888.00 2015-11-09 06:26:11.375 313 12462.55 114.40 54586.35 88888.00 2015-11-09 06:26:11.500 313 12462.55 114.40 54586.35 88888.00 2015-11-09 06:26:11.625 313 12462.55 114.40 54586.30 88888.00 2015-11-09 06:26:11.750 313 12462.52 114.40 54586.30 88888.00 2015-11-09 06:26:11.875 313 12462.52 114.38 54586.30 88888.00 2015-11-09 06:26:12.000 313 12462.55 114.42 54586.30 88888.00 2015-11-09 06:26:12.125 313 12462.60 114.42 54586.28 88888.00 2015-11-09 06:26:12.250 313 12462.50 114.40 54586.28 88888.00 2015-11-09 06:26:12.375 313 12462.48 114.38 54586.25 88888.00 2015-11-09 06:26:12.500 313 12462.48 114.35 54586.25 88888.00 2015-11-09 06:26:12.625 313 12462.52 114.38 54586.25 88888.00 2015-11-09 06:26:12.750 313 12462.58 114.40 54586.28 88888.00 2015-11-09 06:26:12.875 313 12462.60 114.38 54586.22 88888.00 2015-11-09 06:26:13.000 313 12462.60 114.35 54586.22 88888.00 2015-11-09 06:26:13.125 313 12462.65 114.38 54586.22 88888.00 2015-11-09 06:26:13.250 313 12462.60 114.40 54586.22 88888.00 2015-11-09 06:26:13.375 313 12462.58 114.40 54586.22 88888.00 2015-11-09 06:26:13.500 313 12462.55 114.38 54586.22 88888.00 2015-11-09 06:26:13.625 313 12462.52 114.38 54586.20 88888.00 2015-11-09 06:26:13.750 313 12462.55 114.40 54586.20 88888.00 2015-11-09 06:26:13.875 313 12462.58 114.38 54586.20 88888.00 2015-11-09 06:26:14.000 313 12462.52 114.40 54586.20 88888.00 2015-11-09 06:26:14.125 313 12462.58 114.40 54586.20 88888.00 2015-11-09 06:26:14.250 313 12462.67 114.38 54586.20 88888.00 2015-11-09 06:26:14.375 313 12462.75 114.38 54586.18 88888.00 2015-11-09 06:26:14.500 313 12462.70 114.38 54586.12 88888.00 2015-11-09 06:26:14.625 313 12462.67 114.38 54586.15 88888.00 2015-11-09 06:26:14.750 313 12462.62 114.38 54586.15 88888.00 2015-11-09 06:26:14.875 313 12462.62 114.35 54586.18 88888.00 2015-11-09 06:26:15.000 313 12462.60 114.38 54586.15 88888.00 2015-11-09 06:26:15.125 313 12462.62 114.38 54586.15 88888.00 2015-11-09 06:26:15.250 313 12462.55 114.38 54586.12 88888.00 2015-11-09 06:26:15.375 313 12462.60 114.40 54586.10 88888.00 2015-11-09 06:26:15.500 313 12462.58 114.40 54586.10 88888.00 2015-11-09 06:26:15.625 313 12462.55 114.42 54586.12 88888.00 2015-11-09 06:26:15.750 313 12462.60 114.42 54586.12 88888.00 2015-11-09 06:26:15.875 313 12462.62 114.40 54586.10 88888.00 2015-11-09 06:26:16.000 313 12462.60 114.40 54586.05 88888.00 2015-11-09 06:26:16.125 313 12462.60 114.42 54586.07 88888.00 2015-11-09 06:26:16.250 313 12462.55 114.38 54586.12 88888.00 2015-11-09 06:26:16.375 313 12462.58 114.38 54586.10 88888.00 2015-11-09 06:26:16.500 313 12462.58 114.40 54586.12 88888.00 2015-11-09 06:26:16.625 313 12462.58 114.38 54586.10 88888.00 2015-11-09 06:26:16.750 313 12462.60 114.38 54586.10 88888.00 2015-11-09 06:26:16.875 313 12462.65 114.38 54586.07 88888.00 2015-11-09 06:26:17.000 313 12462.67 114.40 54586.07 88888.00 2015-11-09 06:26:17.125 313 12462.65 114.40 54586.07 88888.00 2015-11-09 06:26:17.250 313 12462.62 114.38 54586.05 88888.00 2015-11-09 06:26:17.375 313 12462.70 114.38 54586.05 88888.00 2015-11-09 06:26:17.500 313 12462.73 114.35 54586.05 88888.00 2015-11-09 06:26:17.625 313 12462.70 114.38 54586.05 88888.00 2015-11-09 06:26:17.750 313 12462.70 114.40 54586.03 88888.00 2015-11-09 06:26:17.875 313 12462.67 114.40 54585.97 88888.00 2015-11-09 06:26:18.000 313 12462.73 114.40 54585.95 88888.00 2015-11-09 06:26:18.125 313 12462.73 114.40 54586.00 88888.00 2015-11-09 06:26:18.250 313 12462.67 114.38 54586.03 88888.00 2015-11-09 06:26:18.375 313 12462.77 114.40 54586.03 88888.00 2015-11-09 06:26:18.500 313 12462.75 114.42 54586.00 88888.00 2015-11-09 06:26:18.625 313 12462.75 114.42 54585.95 88888.00 2015-11-09 06:26:18.750 313 12462.73 114.40 54585.97 88888.00 2015-11-09 06:26:18.875 313 12462.75 114.42 54586.00 88888.00 2015-11-09 06:26:19.000 313 12462.80 114.40 54585.97 88888.00 2015-11-09 06:26:19.125 313 12462.80 114.45 54586.00 88888.00 2015-11-09 06:26:19.250 313 12462.73 114.42 54585.97 88888.00 2015-11-09 06:26:19.375 313 12462.73 114.42 54585.97 88888.00 2015-11-09 06:26:19.500 313 12462.73 114.40 54585.97 88888.00 2015-11-09 06:26:19.625 313 12462.73 114.35 54585.95 88888.00 2015-11-09 06:26:19.750 313 12462.73 114.38 54585.95 88888.00 2015-11-09 06:26:19.875 313 12462.77 114.40 54585.93 88888.00 2015-11-09 06:26:20.000 313 12462.75 114.40 54585.93 88888.00 2015-11-09 06:26:20.125 313 12462.75 114.42 54585.93 88888.00 2015-11-09 06:26:20.250 313 12462.73 114.45 54585.90 88888.00 2015-11-09 06:26:20.375 313 12462.70 114.42 54585.90 88888.00 2015-11-09 06:26:20.500 313 12462.67 114.42 54585.93 88888.00 2015-11-09 06:26:20.625 313 12462.73 114.42 54585.93 88888.00 2015-11-09 06:26:20.750 313 12462.73 114.42 54585.93 88888.00 2015-11-09 06:26:20.875 313 12462.73 114.38 54585.93 88888.00 2015-11-09 06:26:21.000 313 12462.67 114.40 54585.88 88888.00 2015-11-09 06:26:21.125 313 12462.67 114.47 54585.90 88888.00 2015-11-09 06:26:21.250 313 12462.70 114.45 54585.90 88888.00 2015-11-09 06:26:21.375 313 12462.73 114.40 54585.93 88888.00 2015-11-09 06:26:21.500 313 12462.77 114.40 54585.93 88888.00 2015-11-09 06:26:21.625 313 12462.70 114.40 54585.88 88888.00 2015-11-09 06:26:21.750 313 12462.70 114.42 54585.90 88888.00 2015-11-09 06:26:21.875 313 12462.73 114.45 54585.90 88888.00 2015-11-09 06:26:22.000 313 12462.75 114.42 54585.88 88888.00 2015-11-09 06:26:22.125 313 12462.70 114.42 54585.90 88888.00 2015-11-09 06:26:22.250 313 12462.58 114.42 54585.90 88888.00 2015-11-09 06:26:22.375 313 12462.58 114.45 54585.88 88888.00 2015-11-09 06:26:22.500 313 12462.67 114.45 54585.85 88888.00 2015-11-09 06:26:22.625 313 12462.73 114.45 54585.82 88888.00 2015-11-09 06:26:22.750 313 12462.65 114.45 54585.85 88888.00 2015-11-09 06:26:22.875 313 12462.60 114.45 54585.85 88888.00 2015-11-09 06:26:23.000 313 12462.65 114.42 54585.82 88888.00 2015-11-09 06:26:23.125 313 12462.65 114.42 54585.85 88888.00 2015-11-09 06:26:23.250 313 12462.58 114.38 54585.82 88888.00 2015-11-09 06:26:23.375 313 12462.60 114.40 54585.82 88888.00 2015-11-09 06:26:23.500 313 12462.62 114.42 54585.82 88888.00 2015-11-09 06:26:23.625 313 12462.65 114.40 54585.82 88888.00 2015-11-09 06:26:23.750 313 12462.70 114.40 54585.80 88888.00 2015-11-09 06:26:23.875 313 12462.65 114.42 54585.82 88888.00 2015-11-09 06:26:24.000 313 12462.62 114.45 54585.82 88888.00 2015-11-09 06:26:24.125 313 12462.58 114.45 54585.80 88888.00 2015-11-09 06:26:24.250 313 12462.55 114.42 54585.80 88888.00 2015-11-09 06:26:24.375 313 12462.58 114.40 54585.80 88888.00 2015-11-09 06:26:24.500 313 12462.55 114.40 54585.82 88888.00 2015-11-09 06:26:24.625 313 12462.55 114.38 54585.78 88888.00 2015-11-09 06:26:24.750 313 12462.60 114.38 54585.80 88888.00 2015-11-09 06:26:24.875 313 12462.65 114.40 54585.80 88888.00 2015-11-09 06:26:25.000 313 12462.67 114.38 54585.80 88888.00 2015-11-09 06:26:25.125 313 12462.65 114.35 54585.80 88888.00 2015-11-09 06:26:25.250 313 12462.58 114.30 54585.82 88888.00 2015-11-09 06:26:25.375 313 12462.60 114.33 54585.82 88888.00 2015-11-09 06:26:25.500 313 12462.60 114.35 54585.78 88888.00 2015-11-09 06:26:25.625 313 12462.60 114.35 54585.78 88888.00 2015-11-09 06:26:25.750 313 12462.62 114.35 54585.80 88888.00 2015-11-09 06:26:25.875 313 12462.60 114.33 54585.80 88888.00 2015-11-09 06:26:26.000 313 12462.55 114.30 54585.80 88888.00 2015-11-09 06:26:26.125 313 12462.52 114.30 54585.78 88888.00 2015-11-09 06:26:26.250 313 12462.55 114.28 54585.80 88888.00 2015-11-09 06:26:26.375 313 12462.58 114.28 54585.80 88888.00 2015-11-09 06:26:26.500 313 12462.55 114.28 54585.80 88888.00 2015-11-09 06:26:26.625 313 12462.52 114.25 54585.80 88888.00 2015-11-09 06:26:26.750 313 12462.60 114.25 54585.78 88888.00 2015-11-09 06:26:26.875 313 12462.55 114.20 54585.78 88888.00 2015-11-09 06:26:27.000 313 12462.50 114.17 54585.78 88888.00 2015-11-09 06:26:27.125 313 12462.48 114.20 54585.80 88888.00 2015-11-09 06:26:27.250 313 12462.45 114.22 54585.80 88888.00 2015-11-09 06:26:27.375 313 12462.48 114.20 54585.78 88888.00 2015-11-09 06:26:27.500 313 12462.45 114.15 54585.78 88888.00 2015-11-09 06:26:27.625 313 12462.40 114.12 54585.78 88888.00 2015-11-09 06:26:27.750 313 12462.40 114.10 54585.78 88888.00 2015-11-09 06:26:27.875 313 12462.40 114.10 54585.72 88888.00 2015-11-09 06:26:28.000 313 12462.45 114.05 54585.72 88888.00 2015-11-09 06:26:28.125 313 12462.42 114.08 54585.75 88888.00 2015-11-09 06:26:28.250 313 12462.38 114.05 54585.78 88888.00 2015-11-09 06:26:28.375 313 12462.42 114.05 54585.75 88888.00 2015-11-09 06:26:28.500 313 12462.45 114.03 54585.75 88888.00 2015-11-09 06:26:28.625 313 12462.38 114.00 54585.72 88888.00 2015-11-09 06:26:28.750 313 12462.40 114.03 54585.75 88888.00 2015-11-09 06:26:28.875 313 12462.45 114.00 54585.75 88888.00 2015-11-09 06:26:29.000 313 12462.48 114.03 54585.75 88888.00 2015-11-09 06:26:29.125 313 12462.50 114.08 54585.75 88888.00 2015-11-09 06:26:29.250 313 12462.48 114.08 54585.75 88888.00 2015-11-09 06:26:29.375 313 12462.45 114.08 54585.72 88888.00 2015-11-09 06:26:29.500 313 12462.40 114.05 54585.75 88888.00 2015-11-09 06:26:29.625 313 12462.45 114.03 54585.78 88888.00 2015-11-09 06:26:29.750 313 12462.50 113.97 54585.75 88888.00 2015-11-09 06:26:29.875 313 12462.48 114.03 54585.75 88888.00 2015-11-09 06:26:30.000 313 12462.42 114.03 54585.72 88888.00 2015-11-09 06:26:30.125 313 12462.42 114.03 54585.72 88888.00 2015-11-09 06:26:30.250 313 12462.42 113.97 54585.68 88888.00 2015-11-09 06:26:30.375 313 12462.48 114.03 54585.68 88888.00 2015-11-09 06:26:30.500 313 12462.50 114.03 54585.70 88888.00 2015-11-09 06:26:30.625 313 12462.52 114.03 54585.70 88888.00 2015-11-09 06:26:30.750 313 12462.50 114.03 54585.68 88888.00 2015-11-09 06:26:30.875 313 12462.48 114.05 54585.70 88888.00 2015-11-09 06:26:31.000 313 12462.50 114.00 54585.68 88888.00 2015-11-09 06:26:31.125 313 12462.48 113.97 54585.68 88888.00 2015-11-09 06:26:31.250 313 12462.42 113.95 54585.65 88888.00 2015-11-09 06:26:31.375 313 12462.48 114.00 54585.65 88888.00 2015-11-09 06:26:31.500 313 12462.52 114.00 54585.68 88888.00 2015-11-09 06:26:31.625 313 12462.52 113.95 54585.68 88888.00 2015-11-09 06:26:31.750 313 12462.52 113.95 54585.68 88888.00 2015-11-09 06:26:31.875 313 12462.58 113.88 54585.65 88888.00 2015-11-09 06:26:32.000 313 12462.60 113.90 54585.62 88888.00 2015-11-09 06:26:32.125 313 12462.60 113.85 54585.65 88888.00 2015-11-09 06:26:32.250 313 12462.62 113.85 54585.65 88888.00 2015-11-09 06:26:32.375 313 12462.73 113.90 54585.65 88888.00 2015-11-09 06:26:32.500 313 12462.75 113.90 54585.62 88888.00 2015-11-09 06:26:32.625 313 12462.75 113.85 54585.62 88888.00 2015-11-09 06:26:32.750 313 12462.75 113.85 54585.60 88888.00 2015-11-09 06:26:32.875 313 12462.73 113.85 54585.62 88888.00 2015-11-09 06:26:33.000 313 12462.67 113.90 54585.60 88888.00 2015-11-09 06:26:33.125 313 12462.65 113.88 54585.65 88888.00 2015-11-09 06:26:33.250 313 12462.67 113.85 54585.65 88888.00 2015-11-09 06:26:33.375 313 12462.67 113.88 54585.62 88888.00 2015-11-09 06:26:33.500 313 12462.65 113.88 54585.60 88888.00 2015-11-09 06:26:33.625 313 12462.70 113.88 54585.60 88888.00 2015-11-09 06:26:33.750 313 12462.70 113.88 54585.60 88888.00 2015-11-09 06:26:33.875 313 12462.75 113.88 54585.60 88888.00 2015-11-09 06:26:34.000 313 12462.75 113.90 54585.57 88888.00 2015-11-09 06:26:34.125 313 12462.75 113.88 54585.60 88888.00 2015-11-09 06:26:34.250 313 12462.73 113.88 54585.57 88888.00 2015-11-09 06:26:34.375 313 12462.73 113.90 54585.57 88888.00 2015-11-09 06:26:34.500 313 12462.67 113.88 54585.57 88888.00 2015-11-09 06:26:34.625 313 12462.73 113.88 54585.55 88888.00 2015-11-09 06:26:34.750 313 12462.77 113.88 54585.57 88888.00 2015-11-09 06:26:34.875 313 12462.77 113.85 54585.60 88888.00 2015-11-09 06:26:35.000 313 12462.77 113.85 54585.57 88888.00 2015-11-09 06:26:35.125 313 12462.67 113.88 54585.57 88888.00 2015-11-09 06:26:35.250 313 12462.62 113.85 54585.57 88888.00 2015-11-09 06:26:35.375 313 12462.70 113.85 54585.55 88888.00 2015-11-09 06:26:35.500 313 12462.75 113.90 54585.57 88888.00 2015-11-09 06:26:35.625 313 12462.77 113.92 54585.57 88888.00 2015-11-09 06:26:35.750 313 12462.83 113.95 54585.57 88888.00 2015-11-09 06:26:35.875 313 12462.80 113.95 54585.60 88888.00 2015-11-09 06:26:36.000 313 12462.80 113.92 54585.57 88888.00 2015-11-09 06:26:36.125 313 12462.77 113.92 54585.57 88888.00 2015-11-09 06:26:36.250 313 12462.73 113.88 54585.57 88888.00 2015-11-09 06:26:36.375 313 12462.75 113.90 54585.55 88888.00 2015-11-09 06:26:36.500 313 12462.83 113.88 54585.55 88888.00 2015-11-09 06:26:36.625 313 12462.90 113.88 54585.55 88888.00 2015-11-09 06:26:36.750 313 12462.88 113.90 54585.53 88888.00 2015-11-09 06:26:36.875 313 12462.80 113.92 54585.55 88888.00 2015-11-09 06:26:37.000 313 12462.80 113.90 54585.53 88888.00 2015-11-09 06:26:37.125 313 12462.83 113.88 54585.55 88888.00 2015-11-09 06:26:37.250 313 12462.75 113.83 54585.53 88888.00 2015-11-09 06:26:37.375 313 12462.75 113.85 54585.50 88888.00 2015-11-09 06:26:37.500 313 12462.80 113.88 54585.50 88888.00 2015-11-09 06:26:37.625 313 12462.80 113.85 54585.50 88888.00 2015-11-09 06:26:37.750 313 12462.80 113.88 54585.53 88888.00 2015-11-09 06:26:37.875 313 12462.83 113.85 54585.50 88888.00 2015-11-09 06:26:38.000 313 12462.83 113.83 54585.45 88888.00 2015-11-09 06:26:38.125 313 12462.88 113.80 54585.47 88888.00 2015-11-09 06:26:38.250 313 12462.80 113.78 54585.50 88888.00 2015-11-09 06:26:38.375 313 12462.83 113.83 54585.50 88888.00 2015-11-09 06:26:38.500 313 12462.80 113.80 54585.50 88888.00 2015-11-09 06:26:38.625 313 12462.85 113.78 54585.45 88888.00 2015-11-09 06:26:38.750 313 12462.92 113.75 54585.45 88888.00 2015-11-09 06:26:38.875 313 12462.95 113.78 54585.45 88888.00 2015-11-09 06:26:39.000 313 12462.90 113.72 54585.45 88888.00 2015-11-09 06:26:39.125 313 12462.95 113.75 54585.50 88888.00 2015-11-09 06:26:39.250 313 12462.95 113.78 54585.47 88888.00 2015-11-09 06:26:39.375 313 12463.02 113.78 54585.45 88888.00 2015-11-09 06:26:39.500 313 12462.98 113.78 54585.45 88888.00 2015-11-09 06:26:39.625 313 12462.90 113.78 54585.45 88888.00 2015-11-09 06:26:39.750 313 12462.92 113.72 54585.45 88888.00 2015-11-09 06:26:39.875 313 12462.98 113.75 54585.45 88888.00 2015-11-09 06:26:40.000 313 12462.95 113.75 54585.45 88888.00 2015-11-09 06:26:40.125 313 12462.95 113.80 54585.43 88888.00 2015-11-09 06:26:40.250 313 12462.95 113.72 54585.43 88888.00 2015-11-09 06:26:40.375 313 12463.02 113.70 54585.40 88888.00 2015-11-09 06:26:40.500 313 12463.05 113.72 54585.40 88888.00 2015-11-09 06:26:40.625 313 12463.10 113.75 54585.45 88888.00 2015-11-09 06:26:40.750 313 12463.15 113.75 54585.43 88888.00 2015-11-09 06:26:40.875 313 12463.15 113.72 54585.40 88888.00 2015-11-09 06:26:41.000 313 12463.15 113.72 54585.38 88888.00 2015-11-09 06:26:41.125 313 12463.17 113.70 54585.40 88888.00 2015-11-09 06:26:41.250 313 12463.15 113.70 54585.43 88888.00 2015-11-09 06:26:41.375 313 12463.10 113.70 54585.40 88888.00 2015-11-09 06:26:41.500 313 12463.10 113.70 54585.40 88888.00 2015-11-09 06:26:41.625 313 12463.15 113.70 54585.40 88888.00 2015-11-09 06:26:41.750 313 12463.17 113.72 54585.35 88888.00 2015-11-09 06:26:41.875 313 12463.20 113.70 54585.38 88888.00 2015-11-09 06:26:42.000 313 12463.23 113.67 54585.35 88888.00 2015-11-09 06:26:42.125 313 12463.30 113.67 54585.40 88888.00 2015-11-09 06:26:42.250 313 12463.25 113.65 54585.43 88888.00 2015-11-09 06:26:42.375 313 12463.25 113.65 54585.38 88888.00 2015-11-09 06:26:42.500 313 12463.30 113.62 54585.35 88888.00 2015-11-09 06:26:42.625 313 12463.35 113.62 54585.38 88888.00 2015-11-09 06:26:42.750 313 12463.38 113.67 54585.40 88888.00 2015-11-09 06:26:42.875 313 12463.42 113.65 54585.38 88888.00 2015-11-09 06:26:43.000 313 12463.45 113.62 54585.38 88888.00 2015-11-09 06:26:43.125 313 12463.42 113.60 54585.38 88888.00 2015-11-09 06:26:43.250 313 12463.42 113.60 54585.38 88888.00 2015-11-09 06:26:43.375 313 12463.40 113.60 54585.38 88888.00 2015-11-09 06:26:43.500 313 12463.38 113.62 54585.38 88888.00 2015-11-09 06:26:43.625 313 12463.35 113.65 54585.38 88888.00 2015-11-09 06:26:43.750 313 12463.40 113.65 54585.35 88888.00 2015-11-09 06:26:43.875 313 12463.42 113.65 54585.35 88888.00 2015-11-09 06:26:44.000 313 12463.40 113.62 54585.35 88888.00 2015-11-09 06:26:44.125 313 12463.50 113.65 54585.30 88888.00 2015-11-09 06:26:44.250 313 12463.50 113.65 54585.32 88888.00 2015-11-09 06:26:44.375 313 12463.50 113.65 54585.30 88888.00 2015-11-09 06:26:44.500 313 12463.45 113.62 54585.32 88888.00 2015-11-09 06:26:44.625 313 12463.45 113.58 54585.32 88888.00 2015-11-09 06:26:44.750 313 12463.48 113.58 54585.32 88888.00 2015-11-09 06:26:44.875 313 12463.50 113.58 54585.32 88888.00 2015-11-09 06:26:45.000 313 12463.55 113.60 54585.32 88888.00 2015-11-09 06:26:45.125 313 12463.60 113.58 54585.32 88888.00 2015-11-09 06:26:45.250 313 12463.60 113.53 54585.32 88888.00 2015-11-09 06:26:45.375 313 12463.58 113.53 54585.30 88888.00 2015-11-09 06:26:45.500 313 12463.55 113.53 54585.30 88888.00 2015-11-09 06:26:45.625 313 12463.52 113.53 54585.32 88888.00 2015-11-09 06:26:45.750 313 12463.58 113.50 54585.32 88888.00 2015-11-09 06:26:45.875 313 12463.58 113.47 54585.32 88888.00 2015-11-09 06:26:46.000 313 12463.60 113.47 54585.30 88888.00 2015-11-09 06:26:46.125 313 12463.58 113.50 54585.32 88888.00 2015-11-09 06:26:46.250 313 12463.58 113.47 54585.35 88888.00 2015-11-09 06:26:46.375 313 12463.65 113.53 54585.32 88888.00 2015-11-09 06:26:46.500 313 12463.62 113.53 54585.32 88888.00 2015-11-09 06:26:46.625 313 12463.60 113.50 54585.32 88888.00 2015-11-09 06:26:46.750 313 12463.65 113.47 54585.32 88888.00 2015-11-09 06:26:46.875 313 12463.65 113.53 54585.32 88888.00 2015-11-09 06:26:47.000 313 12463.62 113.53 54585.30 88888.00 2015-11-09 06:26:47.125 313 12463.65 113.55 54585.30 88888.00 2015-11-09 06:26:47.250 313 12463.70 113.47 54585.32 88888.00 2015-11-09 06:26:47.375 313 12463.70 113.47 54585.32 88888.00 2015-11-09 06:26:47.500 313 12463.70 113.45 54585.28 88888.00 2015-11-09 06:26:47.625 313 12463.70 113.40 54585.28 88888.00 2015-11-09 06:26:47.750 313 12463.65 113.45 54585.30 88888.00 2015-11-09 06:26:47.875 313 12463.65 113.45 54585.30 88888.00 2015-11-09 06:26:48.000 313 12463.65 113.40 54585.30 88888.00 2015-11-09 06:26:48.125 313 12463.58 113.35 54585.30 88888.00 2015-11-09 06:26:48.250 313 12463.62 113.35 54585.32 88888.00 2015-11-09 06:26:48.375 313 12463.67 113.33 54585.30 88888.00 2015-11-09 06:26:48.500 313 12463.67 113.33 54585.30 88888.00 2015-11-09 06:26:48.625 313 12463.73 113.38 54585.32 88888.00 2015-11-09 06:26:48.750 313 12463.75 113.38 54585.30 88888.00 2015-11-09 06:26:48.875 313 12463.70 113.38 54585.30 88888.00 2015-11-09 06:26:49.000 313 12463.73 113.38 54585.30 88888.00 2015-11-09 06:26:49.125 313 12463.70 113.35 54585.30 88888.00 2015-11-09 06:26:49.250 313 12463.70 113.30 54585.30 88888.00 2015-11-09 06:26:49.375 313 12463.77 113.30 54585.28 88888.00 2015-11-09 06:26:49.500 313 12463.77 113.33 54585.30 88888.00 2015-11-09 06:26:49.625 313 12463.75 113.33 54585.28 88888.00 2015-11-09 06:26:49.750 313 12463.75 113.33 54585.28 88888.00 2015-11-09 06:26:49.875 313 12463.77 113.35 54585.32 88888.00 2015-11-09 06:26:50.000 313 12463.80 113.35 54585.28 88888.00 2015-11-09 06:26:50.125 313 12463.88 113.33 54585.28 88888.00 2015-11-09 06:26:50.250 313 12463.83 113.28 54585.28 88888.00 2015-11-09 06:26:50.375 313 12463.85 113.33 54585.30 88888.00 2015-11-09 06:26:50.500 313 12463.88 113.35 54585.32 88888.00 2015-11-09 06:26:50.625 313 12463.88 113.35 54585.30 88888.00 2015-11-09 06:26:50.750 313 12463.88 113.30 54585.30 88888.00 2015-11-09 06:26:50.875 313 12463.83 113.22 54585.30 88888.00 2015-11-09 06:26:51.000 313 12463.85 113.20 54585.28 88888.00 2015-11-09 06:26:51.125 313 12463.83 113.17 54585.30 88888.00 2015-11-09 06:26:51.250 313 12463.77 113.15 54585.32 88888.00 2015-11-09 06:26:51.375 313 12463.80 113.12 54585.30 88888.00 2015-11-09 06:26:51.500 313 12463.85 113.15 54585.30 88888.00 2015-11-09 06:26:51.625 313 12463.85 113.17 54585.28 88888.00 2015-11-09 06:26:51.750 313 12463.88 113.15 54585.30 88888.00 2015-11-09 06:26:51.875 313 12463.88 113.15 54585.30 88888.00 2015-11-09 06:26:52.000 313 12463.98 113.15 54585.28 88888.00 2015-11-09 06:26:52.125 313 12463.95 113.15 54585.28 88888.00 2015-11-09 06:26:52.250 313 12463.88 113.08 54585.28 88888.00 2015-11-09 06:26:52.375 313 12463.88 113.10 54585.28 88888.00 2015-11-09 06:26:52.500 313 12463.90 113.12 54585.30 88888.00 2015-11-09 06:26:52.625 313 12463.85 113.12 54585.28 88888.00 2015-11-09 06:26:52.750 313 12463.90 113.15 54585.28 88888.00 2015-11-09 06:26:52.875 313 12463.92 113.12 54585.25 88888.00 2015-11-09 06:26:53.000 313 12463.95 113.08 54585.22 88888.00 2015-11-09 06:26:53.125 313 12463.90 113.05 54585.30 88888.00 2015-11-09 06:26:53.250 313 12463.80 113.10 54585.30 88888.00 2015-11-09 06:26:53.375 313 12463.88 113.08 54585.28 88888.00 2015-11-09 06:26:53.500 313 12463.92 113.03 54585.28 88888.00 2015-11-09 06:26:53.625 313 12464.00 113.05 54585.25 88888.00 2015-11-09 06:26:53.750 313 12464.10 113.05 54585.30 88888.00 2015-11-09 06:26:53.875 313 12464.08 113.05 54585.30 88888.00 2015-11-09 06:26:54.000 313 12464.02 113.00 54585.30 88888.00 2015-11-09 06:26:54.125 313 12464.00 113.05 54585.30 88888.00 2015-11-09 06:26:54.250 313 12464.02 113.05 54585.30 88888.00 2015-11-09 06:26:54.375 313 12464.10 113.08 54585.32 88888.00 2015-11-09 06:26:54.500 313 12464.08 113.08 54585.32 88888.00 2015-11-09 06:26:54.625 313 12464.02 113.00 54585.28 88888.00 2015-11-09 06:26:54.750 313 12463.98 112.97 54585.28 88888.00 2015-11-09 06:26:54.875 313 12463.98 113.00 54585.30 88888.00 2015-11-09 06:26:55.000 313 12464.00 113.00 54585.28 88888.00 2015-11-09 06:26:55.125 313 12464.00 113.00 54585.30 88888.00 2015-11-09 06:26:55.250 313 12463.95 112.97 54585.30 88888.00 2015-11-09 06:26:55.375 313 12463.92 112.95 54585.32 88888.00 2015-11-09 06:26:55.500 313 12463.92 112.97 54585.30 88888.00 2015-11-09 06:26:55.625 313 12463.98 112.97 54585.28 88888.00 2015-11-09 06:26:55.750 313 12464.00 112.97 54585.30 88888.00 2015-11-09 06:26:55.875 313 12464.08 112.97 54585.30 88888.00 2015-11-09 06:26:56.000 313 12464.12 112.97 54585.25 88888.00 2015-11-09 06:26:56.125 313 12464.08 112.95 54585.28 88888.00 2015-11-09 06:26:56.250 313 12464.02 112.92 54585.30 88888.00 2015-11-09 06:26:56.375 313 12464.02 112.92 54585.28 88888.00 2015-11-09 06:26:56.500 313 12464.00 112.88 54585.30 88888.00 2015-11-09 06:26:56.625 313 12463.98 112.88 54585.28 88888.00 2015-11-09 06:26:56.750 313 12464.00 112.90 54585.30 88888.00 2015-11-09 06:26:56.875 313 12464.02 112.92 54585.30 88888.00 2015-11-09 06:26:57.000 313 12464.02 112.88 54585.30 88888.00 2015-11-09 06:26:57.125 313 12464.02 112.83 54585.30 88888.00 2015-11-09 06:26:57.250 313 12464.00 112.80 54585.32 88888.00 2015-11-09 06:26:57.375 313 12464.05 112.83 54585.32 88888.00 2015-11-09 06:26:57.500 313 12464.08 112.80 54585.30 88888.00 2015-11-09 06:26:57.625 313 12464.02 112.80 54585.28 88888.00 2015-11-09 06:26:57.750 313 12463.95 112.78 54585.25 88888.00 2015-11-09 06:26:57.875 313 12463.98 112.78 54585.28 88888.00 2015-11-09 06:26:58.000 313 12464.00 112.75 54585.30 88888.00 2015-11-09 06:26:58.125 313 12464.00 112.75 54585.30 88888.00 2015-11-09 06:26:58.250 313 12463.98 112.72 54585.30 88888.00 2015-11-09 06:26:58.375 313 12463.98 112.70 54585.28 88888.00 2015-11-09 06:26:58.500 313 12463.98 112.70 54585.28 88888.00 2015-11-09 06:26:58.625 313 12464.02 112.72 54585.30 88888.00 2015-11-09 06:26:58.750 313 12464.05 112.70 54585.30 88888.00 2015-11-09 06:26:58.875 313 12464.00 112.65 54585.30 88888.00 2015-11-09 06:26:59.000 313 12464.00 112.67 54585.30 88888.00 2015-11-09 06:26:59.125 313 12464.02 112.65 54585.30 88888.00 2015-11-09 06:26:59.250 313 12464.05 112.58 54585.28 88888.00 2015-11-09 06:26:59.375 313 12464.05 112.60 54585.28 88888.00 2015-11-09 06:26:59.500 313 12464.05 112.60 54585.25 88888.00 2015-11-09 06:26:59.625 313 12464.08 112.58 54585.30 88888.00 2015-11-09 06:26:59.750 313 12464.05 112.55 54585.28 88888.00 2015-11-09 06:26:59.875 313 12464.10 112.50 54585.25 88888.00 2015-11-09 06:27:00.000 313 12464.12 112.50 54585.22 88888.00 2015-11-09 06:27:00.125 313 12464.15 112.50 54585.28 88888.00 2015-11-09 06:27:00.250 313 12464.12 112.47 54585.30 88888.00 2015-11-09 06:27:00.375 313 12464.15 112.50 54585.30 88888.00 2015-11-09 06:27:00.500 313 12464.15 112.50 54585.30 88888.00 2015-11-09 06:27:00.625 313 12464.12 112.47 54585.30 88888.00 2015-11-09 06:27:00.750 313 12464.10 112.45 54585.28 88888.00 2015-11-09 06:27:00.875 313 12464.12 112.47 54585.25 88888.00 2015-11-09 06:27:01.000 313 12464.23 112.47 54585.25 88888.00 2015-11-09 06:27:01.125 313 12464.25 112.45 54585.28 88888.00 2015-11-09 06:27:01.250 313 12464.25 112.40 54585.28 88888.00 2015-11-09 06:27:01.375 313 12464.23 112.40 54585.30 88888.00 2015-11-09 06:27:01.500 313 12464.15 112.40 54585.28 88888.00 2015-11-09 06:27:01.625 313 12464.17 112.40 54585.28 88888.00 2015-11-09 06:27:01.750 313 12464.23 112.45 54585.30 88888.00 2015-11-09 06:27:01.875 313 12464.20 112.40 54585.28 88888.00 2015-11-09 06:27:02.000 313 12464.20 112.35 54585.25 88888.00 2015-11-09 06:27:02.125 313 12464.27 112.33 54585.22 88888.00 2015-11-09 06:27:02.250 313 12464.25 112.30 54585.25 88888.00 2015-11-09 06:27:02.375 313 12464.23 112.28 54585.22 88888.00 2015-11-09 06:27:02.500 313 12464.20 112.25 54585.22 88888.00 2015-11-09 06:27:02.625 313 12464.17 112.33 54585.25 88888.00 2015-11-09 06:27:02.750 313 12464.17 112.30 54585.22 88888.00 2015-11-09 06:27:02.875 313 12464.17 112.28 54585.22 88888.00 2015-11-09 06:27:03.000 313 12464.20 112.25 54585.25 88888.00 2015-11-09 06:27:03.125 313 12464.27 112.22 54585.25 88888.00 2015-11-09 06:27:03.250 313 12464.25 112.20 54585.22 88888.00 2015-11-09 06:27:03.375 313 12464.30 112.22 54585.22 88888.00 2015-11-09 06:27:03.500 313 12464.27 112.20 54585.22 88888.00 2015-11-09 06:27:03.625 313 12464.30 112.20 54585.22 88888.00 2015-11-09 06:27:03.750 313 12464.33 112.17 54585.22 88888.00 2015-11-09 06:27:03.875 313 12464.33 112.15 54585.22 88888.00 2015-11-09 06:27:04.000 313 12464.35 112.15 54585.22 88888.00 2015-11-09 06:27:04.125 313 12464.35 112.15 54585.28 88888.00 2015-11-09 06:27:04.250 313 12464.33 112.15 54585.30 88888.00 2015-11-09 06:27:04.375 313 12464.42 112.15 54585.28 88888.00 2015-11-09 06:27:04.500 313 12464.45 112.12 54585.25 88888.00 2015-11-09 06:27:04.625 313 12464.40 112.10 54585.25 88888.00 2015-11-09 06:27:04.750 313 12464.40 112.12 54585.25 88888.00 2015-11-09 06:27:04.875 313 12464.42 112.12 54585.22 88888.00 2015-11-09 06:27:05.000 313 12464.35 112.12 54585.22 88888.00 2015-11-09 06:27:05.125 313 12464.42 112.12 54585.22 88888.00 2015-11-09 06:27:05.250 313 12464.42 112.05 54585.25 88888.00 2015-11-09 06:27:05.375 313 12464.45 112.05 54585.22 88888.00 2015-11-09 06:27:05.500 313 12464.42 112.05 54585.20 88888.00 2015-11-09 06:27:05.625 313 12464.48 112.08 54585.22 88888.00 2015-11-09 06:27:05.750 313 12464.48 112.08 54585.22 88888.00 2015-11-09 06:27:05.875 313 12464.48 112.03 54585.22 88888.00 2015-11-09 06:27:06.000 313 12464.38 111.97 54585.20 88888.00 2015-11-09 06:27:06.125 313 12464.40 112.00 54585.20 88888.00 2015-11-09 06:27:06.250 313 12464.42 112.00 54585.20 88888.00 2015-11-09 06:27:06.375 313 12464.52 111.97 54585.22 88888.00 2015-11-09 06:27:06.500 313 12464.52 111.97 54585.25 88888.00 2015-11-09 06:27:06.625 313 12464.55 111.97 54585.25 88888.00 2015-11-09 06:27:06.750 313 12464.58 111.97 54585.20 88888.00 2015-11-09 06:27:06.875 313 12464.58 112.00 54585.22 88888.00 2015-11-09 06:27:07.000 313 12464.55 112.00 54585.20 88888.00 2015-11-09 06:27:07.125 313 12464.52 111.97 54585.15 88888.00 2015-11-09 06:27:07.250 313 12464.50 111.95 54585.20 88888.00 2015-11-09 06:27:07.375 313 12464.55 111.95 54585.18 88888.00 2015-11-09 06:27:07.500 313 12464.55 111.95 54585.20 88888.00 2015-11-09 06:27:07.625 313 12464.55 111.92 54585.20 88888.00 2015-11-09 06:27:07.750 313 12464.58 111.92 54585.20 88888.00 2015-11-09 06:27:07.875 313 12464.60 111.92 54585.20 88888.00 2015-11-09 06:27:08.000 313 12464.62 111.92 54585.18 88888.00 2015-11-09 06:27:08.125 313 12464.60 111.90 54585.20 88888.00 2015-11-09 06:27:08.250 313 12464.60 111.90 54585.22 88888.00 2015-11-09 06:27:08.375 313 12464.62 111.90 54585.20 88888.00 2015-11-09 06:27:08.500 313 12464.67 111.88 54585.20 88888.00 2015-11-09 06:27:08.625 313 12464.67 111.88 54585.22 88888.00 2015-11-09 06:27:08.750 313 12464.62 111.88 54585.20 88888.00 2015-11-09 06:27:08.875 313 12464.55 111.88 54585.22 88888.00 2015-11-09 06:27:09.000 313 12464.52 111.85 54585.18 88888.00 2015-11-09 06:27:09.125 313 12464.58 111.83 54585.18 88888.00 2015-11-09 06:27:09.250 313 12464.65 111.85 54585.18 88888.00 2015-11-09 06:27:09.375 313 12464.70 111.85 54585.20 88888.00 2015-11-09 06:27:09.500 313 12464.67 111.83 54585.18 88888.00 2015-11-09 06:27:09.625 313 12464.70 111.83 54585.20 88888.00 2015-11-09 06:27:09.750 313 12464.73 111.83 54585.20 88888.00 2015-11-09 06:27:09.875 313 12464.75 111.78 54585.20 88888.00 2015-11-09 06:27:10.000 313 12464.75 111.78 54585.15 88888.00 2015-11-09 06:27:10.125 313 12464.75 111.80 54585.20 88888.00 2015-11-09 06:27:10.250 313 12464.67 111.75 54585.20 88888.00 2015-11-09 06:27:10.375 313 12464.75 111.75 54585.22 88888.00 2015-11-09 06:27:10.500 313 12464.77 111.70 54585.20 88888.00 2015-11-09 06:27:10.625 313 12464.80 111.70 54585.20 88888.00 2015-11-09 06:27:10.750 313 12464.77 111.70 54585.18 88888.00 2015-11-09 06:27:10.875 313 12464.75 111.67 54585.20 88888.00 2015-11-09 06:27:11.000 313 12464.73 111.65 54585.18 88888.00 2015-11-09 06:27:11.125 313 12464.77 111.65 54585.18 88888.00 2015-11-09 06:27:11.250 313 12464.80 111.65 54585.20 88888.00 2015-11-09 06:27:11.375 313 12464.80 111.65 54585.20 88888.00 2015-11-09 06:27:11.500 313 12464.80 111.62 54585.18 88888.00 2015-11-09 06:27:11.625 313 12464.80 111.58 54585.18 88888.00 2015-11-09 06:27:11.750 313 12464.83 111.58 54585.18 88888.00 2015-11-09 06:27:11.875 313 12464.83 111.53 54585.18 88888.00 2015-11-09 06:27:12.000 313 12464.88 111.50 54585.18 88888.00 2015-11-09 06:27:12.125 313 12464.90 111.50 54585.18 88888.00 2015-11-09 06:27:12.250 313 12464.83 111.45 54585.20 88888.00 2015-11-09 06:27:12.375 313 12464.83 111.47 54585.18 88888.00 2015-11-09 06:27:12.500 313 12464.88 111.42 54585.18 88888.00 2015-11-09 06:27:12.625 313 12464.88 111.45 54585.15 88888.00 2015-11-09 06:27:12.750 313 12464.92 111.45 54585.15 88888.00 2015-11-09 06:27:12.875 313 12465.02 111.42 54585.15 88888.00 2015-11-09 06:27:13.000 313 12465.02 111.40 54585.15 88888.00 2015-11-09 06:27:13.125 313 12464.98 111.35 54585.15 88888.00 2015-11-09 06:27:13.250 313 12464.95 111.33 54585.18 88888.00 2015-11-09 06:27:13.375 313 12465.00 111.33 54585.10 88888.00 2015-11-09 06:27:13.500 313 12465.02 111.35 54585.15 88888.00 2015-11-09 06:27:13.625 313 12464.92 111.30 54585.18 88888.00 2015-11-09 06:27:13.750 313 12464.90 111.28 54585.18 88888.00 2015-11-09 06:27:13.875 313 12464.95 111.28 54585.20 88888.00 2015-11-09 06:27:14.000 313 12465.00 111.25 54585.18 88888.00 2015-11-09 06:27:14.125 313 12465.05 111.25 54585.20 88888.00 2015-11-09 06:27:14.250 313 12465.00 111.20 54585.12 88888.00 2015-11-09 06:27:14.375 313 12464.98 111.15 54585.12 88888.00 2015-11-09 06:27:14.500 313 12465.00 111.15 54585.12 88888.00 2015-11-09 06:27:14.625 313 12465.02 111.15 54585.15 88888.00 2015-11-09 06:27:14.750 313 12465.10 111.17 54585.18 88888.00 2015-11-09 06:27:14.875 313 12465.10 111.17 54585.18 88888.00 2015-11-09 06:27:15.000 313 12465.08 111.20 54585.12 88888.00 2015-11-09 06:27:15.125 313 12464.98 111.17 54585.15 88888.00 2015-11-09 06:27:15.250 313 12465.00 111.15 54585.15 88888.00 2015-11-09 06:27:15.375 313 12465.10 111.17 54585.15 88888.00 2015-11-09 06:27:15.500 313 12465.12 111.15 54585.18 88888.00 2015-11-09 06:27:15.625 313 12465.08 111.12 54585.18 88888.00 2015-11-09 06:27:15.750 313 12465.02 111.10 54585.15 88888.00 2015-11-09 06:27:15.875 313 12465.08 111.10 54585.18 88888.00 2015-11-09 06:27:16.000 313 12465.10 111.08 54585.18 88888.00 2015-11-09 06:27:16.125 313 12465.08 111.08 54585.15 88888.00 2015-11-09 06:27:16.250 313 12465.08 111.10 54585.15 88888.00 2015-11-09 06:27:16.375 313 12465.15 111.08 54585.18 88888.00 2015-11-09 06:27:16.500 313 12465.15 111.10 54585.15 88888.00 2015-11-09 06:27:16.625 313 12465.08 111.08 54585.18 88888.00 2015-11-09 06:27:16.750 313 12465.08 111.05 54585.18 88888.00 2015-11-09 06:27:16.875 313 12465.12 111.05 54585.15 88888.00 2015-11-09 06:27:17.000 313 12465.15 111.05 54585.12 88888.00 2015-11-09 06:27:17.125 313 12465.17 111.05 54585.15 88888.00 2015-11-09 06:27:17.250 313 12465.12 111.03 54585.15 88888.00 2015-11-09 06:27:17.375 313 12465.17 110.97 54585.15 88888.00 2015-11-09 06:27:17.500 313 12465.23 110.92 54585.18 88888.00 2015-11-09 06:27:17.625 313 12465.25 110.92 54585.18 88888.00 2015-11-09 06:27:17.750 313 12465.25 110.95 54585.15 88888.00 2015-11-09 06:27:17.875 313 12465.25 110.97 54585.15 88888.00 2015-11-09 06:27:18.000 313 12465.25 110.92 54585.15 88888.00 2015-11-09 06:27:18.125 313 12465.25 110.88 54585.15 88888.00 2015-11-09 06:27:18.250 313 12465.25 110.85 54585.15 88888.00 2015-11-09 06:27:18.375 313 12465.33 110.88 54585.15 88888.00 2015-11-09 06:27:18.500 313 12465.38 110.90 54585.12 88888.00 2015-11-09 06:27:18.625 313 12465.35 110.85 54585.12 88888.00 2015-11-09 06:27:18.750 313 12465.33 110.88 54585.15 88888.00 2015-11-09 06:27:18.875 313 12465.40 110.90 54585.12 88888.00 2015-11-09 06:27:19.000 313 12465.45 110.88 54585.10 88888.00 2015-11-09 06:27:19.125 313 12465.45 110.88 54585.10 88888.00 2015-11-09 06:27:19.250 313 12465.50 110.88 54585.18 88888.00 2015-11-09 06:27:19.375 313 12465.52 110.90 54585.15 88888.00 2015-11-09 06:27:19.500 313 12465.42 110.88 54585.15 88888.00 2015-11-09 06:27:19.625 313 12465.45 110.88 54585.12 88888.00 2015-11-09 06:27:19.750 313 12465.48 110.85 54585.12 88888.00 2015-11-09 06:27:19.875 313 12465.48 110.85 54585.15 88888.00 2015-11-09 06:27:20.000 313 12465.48 110.85 54585.12 88888.00 2015-11-09 06:27:20.125 313 12465.50 110.83 54585.12 88888.00 2015-11-09 06:27:20.250 313 12465.52 110.80 54585.10 88888.00 2015-11-09 06:27:20.375 313 12465.65 110.80 54585.10 88888.00 2015-11-09 06:27:20.500 313 12465.67 110.78 54585.10 88888.00 2015-11-09 06:27:20.625 313 12465.67 110.78 54585.12 88888.00 2015-11-09 06:27:20.750 313 12465.60 110.80 54585.07 88888.00 2015-11-09 06:27:20.875 313 12465.55 110.83 54585.10 88888.00 2015-11-09 06:27:21.000 313 12465.60 110.78 54585.10 88888.00 2015-11-09 06:27:21.125 313 12465.60 110.72 54585.10 88888.00 2015-11-09 06:27:21.250 313 12465.62 110.70 54585.10 88888.00 2015-11-09 06:27:21.375 313 12465.67 110.72 54585.10 88888.00 2015-11-09 06:27:21.500 313 12465.70 110.70 54585.07 88888.00 2015-11-09 06:27:21.625 313 12465.75 110.70 54585.07 88888.00 2015-11-09 06:27:21.750 313 12465.75 110.65 54585.12 88888.00 2015-11-09 06:27:21.875 313 12465.73 110.65 54585.12 88888.00 2015-11-09 06:27:22.000 313 12465.77 110.65 54585.10 88888.00 2015-11-09 06:27:22.125 313 12465.83 110.70 54585.10 88888.00 2015-11-09 06:27:22.250 313 12465.88 110.62 54585.12 88888.00 2015-11-09 06:27:22.375 313 12465.90 110.62 54585.07 88888.00 2015-11-09 06:27:22.500 313 12465.85 110.60 54585.07 88888.00 2015-11-09 06:27:22.625 313 12465.80 110.62 54585.07 88888.00 2015-11-09 06:27:22.750 313 12465.85 110.60 54585.10 88888.00 2015-11-09 06:27:22.875 313 12465.88 110.58 54585.12 88888.00 2015-11-09 06:27:23.000 313 12465.85 110.55 54585.10 88888.00 2015-11-09 06:27:23.125 313 12465.88 110.53 54585.10 88888.00 2015-11-09 06:27:23.250 313 12465.88 110.55 54585.12 88888.00 2015-11-09 06:27:23.375 313 12465.98 110.58 54585.10 88888.00 2015-11-09 06:27:23.500 313 12466.00 110.58 54585.12 88888.00 2015-11-09 06:27:23.625 313 12465.98 110.58 54585.12 88888.00 2015-11-09 06:27:23.750 313 12466.00 110.53 54585.12 88888.00 2015-11-09 06:27:23.875 313 12466.08 110.53 54585.10 88888.00 2015-11-09 06:27:24.000 313 12466.05 110.50 54585.10 88888.00 2015-11-09 06:27:24.125 313 12466.05 110.50 54585.10 88888.00 2015-11-09 06:27:24.250 313 12466.00 110.47 54585.10 88888.00 2015-11-09 06:27:24.375 313 12466.08 110.47 54585.12 88888.00 2015-11-09 06:27:24.500 313 12466.15 110.47 54585.10 88888.00 2015-11-09 06:27:24.625 313 12466.12 110.47 54585.10 88888.00 2015-11-09 06:27:24.750 313 12466.15 110.45 54585.10 88888.00 2015-11-09 06:27:24.875 313 12466.15 110.42 54585.05 88888.00 2015-11-09 06:27:25.000 313 12466.15 110.45 54585.07 88888.00 2015-11-09 06:27:25.125 313 12466.20 110.50 54585.07 88888.00 2015-11-09 06:27:25.250 313 12466.15 110.45 54585.10 88888.00 2015-11-09 06:27:25.375 313 12466.15 110.40 54585.07 88888.00 2015-11-09 06:27:25.500 313 12466.20 110.38 54585.07 88888.00 2015-11-09 06:27:25.625 313 12466.20 110.35 54585.07 88888.00 2015-11-09 06:27:25.750 313 12466.12 110.35 54585.07 88888.00 2015-11-09 06:27:25.875 313 12466.15 110.35 54585.10 88888.00 2015-11-09 06:27:26.000 313 12466.20 110.33 54585.12 88888.00 2015-11-09 06:27:26.125 313 12466.20 110.35 54585.12 88888.00 2015-11-09 06:27:26.250 313 12466.20 110.33 54585.10 88888.00 2015-11-09 06:27:26.375 313 12466.20 110.30 54585.07 88888.00 2015-11-09 06:27:26.500 313 12466.20 110.30 54585.10 88888.00 2015-11-09 06:27:26.625 313 12466.30 110.30 54585.10 88888.00 2015-11-09 06:27:26.750 313 12466.38 110.33 54585.15 88888.00 2015-11-09 06:27:26.875 313 12466.38 110.33 54585.12 88888.00 2015-11-09 06:27:27.000 313 12466.38 110.28 54585.07 88888.00 2015-11-09 06:27:27.125 313 12466.38 110.28 54585.10 88888.00 2015-11-09 06:27:27.250 313 12466.42 110.22 54585.12 88888.00 2015-11-09 06:27:27.375 313 12466.48 110.22 54585.10 88888.00 2015-11-09 06:27:27.500 313 12466.48 110.17 54585.05 88888.00 2015-11-09 06:27:27.625 313 12466.42 110.17 54585.05 88888.00 2015-11-09 06:27:27.750 313 12466.40 110.20 54585.10 88888.00 2015-11-09 06:27:27.875 313 12466.45 110.20 54585.07 88888.00 2015-11-09 06:27:28.000 313 12466.50 110.15 54585.07 88888.00 2015-11-09 06:27:28.125 313 12466.52 110.12 54585.10 88888.00 2015-11-09 06:27:28.250 313 12466.52 110.10 54585.07 88888.00 2015-11-09 06:27:28.375 313 12466.55 110.12 54585.07 88888.00 2015-11-09 06:27:28.500 313 12466.55 110.17 54585.10 88888.00 2015-11-09 06:27:28.625 313 12466.60 110.17 54585.07 88888.00 2015-11-09 06:27:28.750 313 12466.62 110.10 54585.10 88888.00 2015-11-09 06:27:28.875 313 12466.62 110.08 54585.05 88888.00 2015-11-09 06:27:29.000 313 12466.62 110.08 54585.05 88888.00 2015-11-09 06:27:29.125 313 12466.62 110.08 54585.05 88888.00 2015-11-09 06:27:29.250 313 12466.65 110.08 54585.07 88888.00 2015-11-09 06:27:29.375 313 12466.70 110.03 54585.10 88888.00 2015-11-09 06:27:29.500 313 12466.73 110.08 54585.10 88888.00 2015-11-09 06:27:29.625 313 12466.80 110.05 54585.10 88888.00 2015-11-09 06:27:29.750 313 12466.75 110.05 54585.10 88888.00 2015-11-09 06:27:29.875 313 12466.70 110.05 54585.07 88888.00 2015-11-09 06:27:30.000 313 12466.75 110.05 54585.07 88888.00 2015-11-09 06:27:30.125 313 12466.88 110.03 54585.07 88888.00 2015-11-09 06:27:30.250 313 12466.90 109.97 54585.10 88888.00 2015-11-09 06:27:30.375 313 12466.83 109.95 54585.12 88888.00 2015-11-09 06:27:30.500 313 12466.85 109.92 54585.12 88888.00 2015-11-09 06:27:30.625 313 12466.90 109.95 54585.12 88888.00 2015-11-09 06:27:30.750 313 12466.98 109.95 54585.10 88888.00 2015-11-09 06:27:30.875 313 12466.95 109.95 54585.10 88888.00 2015-11-09 06:27:31.000 313 12466.95 109.95 54585.07 88888.00 2015-11-09 06:27:31.125 313 12466.92 109.92 54585.07 88888.00 2015-11-09 06:27:31.250 313 12466.83 109.92 54585.05 88888.00 2015-11-09 06:27:31.375 313 12466.80 109.95 54585.10 88888.00 2015-11-09 06:27:31.500 313 12466.90 109.92 54585.10 88888.00 2015-11-09 06:27:31.625 313 12466.95 109.90 54585.05 88888.00 2015-11-09 06:27:31.750 313 12466.98 109.90 54585.05 88888.00 2015-11-09 06:27:31.875 313 12467.02 109.88 54585.05 88888.00 2015-11-09 06:27:32.000 313 12466.95 109.83 54585.10 88888.00 2015-11-09 06:27:32.125 313 12466.95 109.88 54585.07 88888.00 2015-11-09 06:27:32.250 313 12466.98 109.92 54585.05 88888.00 2015-11-09 06:27:32.375 313 12467.05 109.92 54585.05 88888.00 2015-11-09 06:27:32.500 313 12467.08 109.90 54585.05 88888.00 2015-11-09 06:27:32.625 313 12467.02 109.88 54585.07 88888.00 2015-11-09 06:27:32.750 313 12467.02 109.85 54585.07 88888.00 2015-11-09 06:27:32.875 313 12467.10 109.85 54585.07 88888.00 2015-11-09 06:27:33.000 313 12467.17 109.83 54585.05 88888.00 2015-11-09 06:27:33.125 313 12467.23 109.78 54585.05 88888.00 2015-11-09 06:27:33.250 313 12467.23 109.75 54585.07 88888.00 2015-11-09 06:27:33.375 313 12467.20 109.78 54585.07 88888.00 2015-11-09 06:27:33.500 313 12467.20 109.78 54585.10 88888.00 2015-11-09 06:27:33.625 313 12467.25 109.78 54585.07 88888.00 2015-11-09 06:27:33.750 313 12467.25 109.80 54585.05 88888.00 2015-11-09 06:27:33.875 313 12467.27 109.80 54585.05 88888.00 2015-11-09 06:27:34.000 313 12467.27 109.80 54585.07 88888.00 2015-11-09 06:27:34.125 313 12467.30 109.80 54585.07 88888.00 2015-11-09 06:27:34.250 313 12467.30 109.78 54585.05 88888.00 2015-11-09 06:27:34.375 313 12467.33 109.75 54585.03 88888.00 2015-11-09 06:27:34.500 313 12467.33 109.70 54585.00 88888.00 2015-11-09 06:27:34.625 313 12467.33 109.72 54585.03 88888.00 2015-11-09 06:27:34.750 313 12467.38 109.75 54585.07 88888.00 2015-11-09 06:27:34.875 313 12467.45 109.72 54585.10 88888.00 2015-11-09 06:27:35.000 313 12467.45 109.70 54585.07 88888.00 2015-11-09 06:27:35.125 313 12467.40 109.67 54585.07 88888.00 2015-11-09 06:27:35.250 313 12467.40 109.72 54585.07 88888.00 2015-11-09 06:27:35.375 313 12467.40 109.70 54585.07 88888.00 2015-11-09 06:27:35.500 313 12467.45 109.67 54585.03 88888.00 2015-11-09 06:27:35.625 313 12467.45 109.65 54585.05 88888.00 2015-11-09 06:27:35.750 313 12467.48 109.67 54585.07 88888.00 2015-11-09 06:27:35.875 313 12467.50 109.65 54585.10 88888.00 2015-11-09 06:27:36.000 313 12467.48 109.67 54585.10 88888.00 2015-11-09 06:27:36.125 313 12467.48 109.62 54585.07 88888.00 2015-11-09 06:27:36.250 313 12467.50 109.62 54585.10 88888.00 2015-11-09 06:27:36.375 313 12467.52 109.62 54585.07 88888.00 2015-11-09 06:27:36.500 313 12467.58 109.65 54585.05 88888.00 2015-11-09 06:27:36.625 313 12467.62 109.62 54585.07 88888.00 2015-11-09 06:27:36.750 313 12467.60 109.60 54585.10 88888.00 2015-11-09 06:27:36.875 313 12467.58 109.60 54585.10 88888.00 2015-11-09 06:27:37.000 313 12467.65 109.60 54585.07 88888.00 2015-11-09 06:27:37.125 313 12467.62 109.60 54585.05 88888.00 2015-11-09 06:27:37.250 313 12467.65 109.62 54585.07 88888.00 2015-11-09 06:27:37.375 313 12467.70 109.62 54585.10 88888.00 2015-11-09 06:27:37.500 313 12467.75 109.60 54585.10 88888.00 2015-11-09 06:27:37.625 313 12467.80 109.62 54585.07 88888.00 2015-11-09 06:27:37.750 313 12467.77 109.62 54585.10 88888.00 2015-11-09 06:27:37.875 313 12467.77 109.65 54585.10 88888.00 2015-11-09 06:27:38.000 313 12467.80 109.65 54585.10 88888.00 2015-11-09 06:27:38.125 313 12467.85 109.65 54585.10 88888.00 2015-11-09 06:27:38.250 313 12467.85 109.67 54585.07 88888.00 2015-11-09 06:27:38.375 313 12467.83 109.65 54585.10 88888.00 2015-11-09 06:27:38.500 313 12467.83 109.65 54585.10 88888.00 2015-11-09 06:27:38.625 313 12467.83 109.65 54585.10 88888.00 2015-11-09 06:27:38.750 313 12467.85 109.65 54585.12 88888.00 2015-11-09 06:27:38.875 313 12467.85 109.62 54585.07 88888.00 2015-11-09 06:27:39.000 313 12467.83 109.60 54585.07 88888.00 2015-11-09 06:27:39.125 313 12467.88 109.60 54585.07 88888.00 2015-11-09 06:27:39.250 313 12467.88 109.60 54585.10 88888.00 2015-11-09 06:27:39.375 313 12467.92 109.62 54585.10 88888.00 2015-11-09 06:27:39.500 313 12468.00 109.70 54585.07 88888.00 2015-11-09 06:27:39.625 313 12468.08 109.70 54585.10 88888.00 2015-11-09 06:27:39.750 313 12468.08 109.67 54585.10 88888.00 2015-11-09 06:27:39.875 313 12468.05 109.65 54585.07 88888.00 2015-11-09 06:27:40.000 313 12468.05 109.65 54585.07 88888.00 2015-11-09 06:27:40.125 313 12468.08 109.62 54585.07 88888.00 2015-11-09 06:27:40.250 313 12468.12 109.62 54585.10 88888.00 2015-11-09 06:27:40.375 313 12468.15 109.60 54585.10 88888.00 2015-11-09 06:27:40.500 313 12468.23 109.60 54585.10 88888.00 2015-11-09 06:27:40.625 313 12468.27 109.62 54585.10 88888.00 2015-11-09 06:27:40.750 313 12468.27 109.65 54585.10 88888.00 2015-11-09 06:27:40.875 313 12468.25 109.62 54585.07 88888.00 2015-11-09 06:27:41.000 313 12468.23 109.65 54585.07 88888.00 2015-11-09 06:27:41.125 313 12468.27 109.65 54585.10 88888.00 2015-11-09 06:27:41.250 313 12468.30 109.62 54585.10 88888.00 2015-11-09 06:27:41.375 313 12468.33 109.65 54585.12 88888.00 2015-11-09 06:27:41.500 313 12468.30 109.60 54585.10 88888.00 2015-11-09 06:27:41.625 313 12468.38 109.62 54585.07 88888.00 2015-11-09 06:27:41.750 313 12468.38 109.65 54585.07 88888.00 2015-11-09 06:27:41.875 313 12468.42 109.65 54585.07 88888.00 2015-11-09 06:27:42.000 313 12468.45 109.62 54585.07 88888.00 2015-11-09 06:27:42.125 313 12468.48 109.62 54585.07 88888.00 2015-11-09 06:27:42.250 313 12468.38 109.60 54585.07 88888.00 2015-11-09 06:27:42.375 313 12468.40 109.60 54585.07 88888.00 2015-11-09 06:27:42.500 313 12468.40 109.62 54585.07 88888.00 2015-11-09 06:27:42.625 313 12468.48 109.62 54585.07 88888.00 2015-11-09 06:27:42.750 313 12468.52 109.60 54585.05 88888.00 2015-11-09 06:27:42.875 313 12468.62 109.62 54585.07 88888.00 2015-11-09 06:27:43.000 313 12468.70 109.62 54585.07 88888.00 2015-11-09 06:27:43.125 313 12468.70 109.60 54585.07 88888.00 2015-11-09 06:27:43.250 313 12468.60 109.60 54585.07 88888.00 2015-11-09 06:27:43.375 313 12468.58 109.60 54585.07 88888.00 2015-11-09 06:27:43.500 313 12468.60 109.58 54585.07 88888.00 2015-11-09 06:27:43.625 313 12468.65 109.58 54585.05 88888.00 2015-11-09 06:27:43.750 313 12468.70 109.58 54585.07 88888.00 2015-11-09 06:27:43.875 313 12468.75 109.55 54585.07 88888.00 2015-11-09 06:27:44.000 313 12468.80 109.58 54585.07 88888.00 2015-11-09 06:27:44.125 313 12468.83 109.58 54585.07 88888.00 2015-11-09 06:27:44.250 313 12468.77 109.55 54585.05 88888.00 2015-11-09 06:27:44.375 313 12468.75 109.50 54585.10 88888.00 2015-11-09 06:27:44.500 313 12468.77 109.53 54585.12 88888.00 2015-11-09 06:27:44.625 313 12468.80 109.55 54585.10 88888.00 2015-11-09 06:27:44.750 313 12468.88 109.55 54585.10 88888.00 2015-11-09 06:27:44.875 313 12468.88 109.53 54585.10 88888.00 2015-11-09 06:27:45.000 313 12468.90 109.50 54585.10 88888.00 2015-11-09 06:27:45.125 313 12468.95 109.50 54585.10 88888.00 2015-11-09 06:27:45.250 313 12468.95 109.47 54585.10 88888.00 2015-11-09 06:27:45.375 313 12469.00 109.53 54585.10 88888.00 2015-11-09 06:27:45.500 313 12469.05 109.53 54585.10 88888.00 2015-11-09 06:27:45.625 313 12469.08 109.50 54585.12 88888.00 2015-11-09 06:27:45.750 313 12469.12 109.53 54585.12 88888.00 2015-11-09 06:27:45.875 313 12469.15 109.55 54585.10 88888.00 2015-11-09 06:27:46.000 313 12469.17 109.55 54585.07 88888.00 2015-11-09 06:27:46.125 313 12469.17 109.53 54585.10 88888.00 2015-11-09 06:27:46.250 313 12469.17 109.53 54585.12 88888.00 2015-11-09 06:27:46.375 313 12469.20 109.53 54585.12 88888.00 2015-11-09 06:27:46.500 313 12469.20 109.55 54585.10 88888.00 2015-11-09 06:27:46.625 313 12469.25 109.50 54585.07 88888.00 2015-11-09 06:27:46.750 313 12469.30 109.50 54585.07 88888.00 2015-11-09 06:27:46.875 313 12469.35 109.50 54585.10 88888.00 2015-11-09 06:27:47.000 313 12469.42 109.47 54585.07 88888.00 2015-11-09 06:27:47.125 313 12469.48 109.45 54585.10 88888.00 2015-11-09 06:27:47.250 313 12469.50 109.42 54585.10 88888.00 2015-11-09 06:27:47.375 313 12469.48 109.47 54585.10 88888.00 2015-11-09 06:27:47.500 313 12469.48 109.47 54585.10 88888.00 2015-11-09 06:27:47.625 313 12469.52 109.50 54585.07 88888.00 2015-11-09 06:27:47.750 313 12469.55 109.50 54585.12 88888.00 2015-11-09 06:27:47.875 313 12469.55 109.50 54585.10 88888.00 2015-11-09 06:27:48.000 313 12469.58 109.45 54585.07 88888.00 2015-11-09 06:27:48.125 313 12469.55 109.47 54585.07 88888.00 2015-11-09 06:27:48.250 313 12469.52 109.50 54585.10 88888.00 2015-11-09 06:27:48.375 313 12469.58 109.53 54585.10 88888.00 2015-11-09 06:27:48.500 313 12469.60 109.47 54585.10 88888.00 2015-11-09 06:27:48.625 313 12469.65 109.45 54585.12 88888.00 2015-11-09 06:27:48.750 313 12469.73 109.42 54585.15 88888.00 2015-11-09 06:27:48.875 313 12469.77 109.45 54585.15 88888.00 2015-11-09 06:27:49.000 313 12469.67 109.45 54585.10 88888.00 2015-11-09 06:27:49.125 313 12469.62 109.42 54585.10 88888.00 2015-11-09 06:27:49.250 313 12469.62 109.42 54585.12 88888.00 2015-11-09 06:27:49.375 313 12469.75 109.45 54585.12 88888.00 2015-11-09 06:27:49.500 313 12469.83 109.45 54585.10 88888.00 2015-11-09 06:27:49.625 313 12469.83 109.45 54585.12 88888.00 2015-11-09 06:27:49.750 313 12469.85 109.45 54585.10 88888.00 2015-11-09 06:27:49.875 313 12469.90 109.42 54585.10 88888.00 2015-11-09 06:27:50.000 313 12469.88 109.40 54585.10 88888.00 2015-11-09 06:27:50.125 313 12469.85 109.40 54585.10 88888.00 2015-11-09 06:27:50.250 313 12469.85 109.40 54585.12 88888.00 2015-11-09 06:27:50.375 313 12469.88 109.40 54585.10 88888.00 2015-11-09 06:27:50.500 313 12469.92 109.35 54585.07 88888.00 2015-11-09 06:27:50.625 313 12470.02 109.38 54585.10 88888.00 2015-11-09 06:27:50.750 313 12470.02 109.38 54585.10 88888.00 2015-11-09 06:27:50.875 313 12470.02 109.38 54585.12 88888.00 2015-11-09 06:27:51.000 313 12470.05 109.38 54585.10 88888.00 2015-11-09 06:27:51.125 313 12470.08 109.38 54585.12 88888.00 2015-11-09 06:27:51.250 313 12470.10 109.38 54585.12 88888.00 2015-11-09 06:27:51.375 313 12470.15 109.40 54585.12 88888.00 2015-11-09 06:27:51.500 313 12470.17 109.40 54585.12 88888.00 2015-11-09 06:27:51.625 313 12470.15 109.38 54585.15 88888.00 2015-11-09 06:27:51.750 313 12470.17 109.38 54585.15 88888.00 2015-11-09 06:27:51.875 313 12470.20 109.42 54585.18 88888.00 2015-11-09 06:27:52.000 313 12470.20 109.42 54585.15 88888.00 2015-11-09 06:27:52.125 313 12470.30 109.42 54585.15 88888.00 2015-11-09 06:27:52.250 313 12470.38 109.42 54585.15 88888.00 2015-11-09 06:27:52.375 313 12470.45 109.45 54585.15 88888.00 2015-11-09 06:27:52.500 313 12470.42 109.45 54585.18 88888.00 2015-11-09 06:27:52.625 313 12470.42 109.47 54585.18 88888.00 2015-11-09 06:27:52.750 313 12470.42 109.45 54585.18 88888.00 2015-11-09 06:27:52.875 313 12470.45 109.45 54585.18 88888.00 2015-11-09 06:27:53.000 313 12470.50 109.42 54585.18 88888.00 2015-11-09 06:27:53.125 313 12470.52 109.45 54585.15 88888.00 2015-11-09 06:27:53.250 313 12470.52 109.40 54585.15 88888.00 2015-11-09 06:27:53.375 313 12470.60 109.45 54585.18 88888.00 2015-11-09 06:27:53.500 313 12470.60 109.42 54585.18 88888.00 2015-11-09 06:27:53.625 313 12470.60 109.42 54585.15 88888.00 2015-11-09 06:27:53.750 313 12470.65 109.42 54585.18 88888.00 2015-11-09 06:27:53.875 313 12470.65 109.40 54585.20 88888.00 2015-11-09 06:27:54.000 313 12470.67 109.42 54585.18 88888.00 2015-11-09 06:27:54.125 313 12470.67 109.40 54585.18 88888.00 2015-11-09 06:27:54.250 313 12470.60 109.38 54585.18 88888.00 2015-11-09 06:27:54.375 313 12470.62 109.38 54585.20 88888.00 2015-11-09 06:27:54.500 313 12470.62 109.42 54585.20 88888.00 2015-11-09 06:27:54.625 313 12470.62 109.47 54585.22 88888.00 2015-11-09 06:27:54.750 313 12470.67 109.45 54585.20 88888.00 2015-11-09 06:27:54.875 313 12470.77 109.42 54585.20 88888.00 2015-11-09 06:27:55.000 313 12470.77 109.38 54585.18 88888.00 2015-11-09 06:27:55.125 313 12470.75 109.35 54585.20 88888.00 2015-11-09 06:27:55.250 313 12470.77 109.40 54585.25 88888.00 2015-11-09 06:27:55.375 313 12470.88 109.45 54585.22 88888.00 2015-11-09 06:27:55.500 313 12470.88 109.40 54585.22 88888.00 2015-11-09 06:27:55.625 313 12470.83 109.38 54585.22 88888.00 2015-11-09 06:27:55.750 313 12470.83 109.38 54585.22 88888.00 2015-11-09 06:27:55.875 313 12470.90 109.42 54585.22 88888.00 2015-11-09 06:27:56.000 313 12470.95 109.40 54585.18 88888.00 2015-11-09 06:27:56.125 313 12470.92 109.38 54585.25 88888.00 2015-11-09 06:27:56.250 313 12470.98 109.38 54585.25 88888.00 2015-11-09 06:27:56.375 313 12471.02 109.40 54585.25 88888.00 2015-11-09 06:27:56.500 313 12471.10 109.42 54585.25 88888.00 2015-11-09 06:27:56.625 313 12471.10 109.45 54585.28 88888.00 2015-11-09 06:27:56.750 313 12471.05 109.42 54585.25 88888.00 2015-11-09 06:27:56.875 313 12471.10 109.42 54585.28 88888.00 2015-11-09 06:27:57.000 313 12471.15 109.38 54585.28 88888.00 2015-11-09 06:27:57.125 313 12471.15 109.33 54585.28 88888.00 2015-11-09 06:27:57.250 313 12471.12 109.33 54585.28 88888.00 2015-11-09 06:27:57.375 313 12471.17 109.35 54585.32 88888.00 2015-11-09 06:27:57.500 313 12471.17 109.33 54585.30 88888.00 2015-11-09 06:27:57.625 313 12471.20 109.33 54585.32 88888.00 2015-11-09 06:27:57.750 313 12471.20 109.28 54585.32 88888.00 2015-11-09 06:27:57.875 313 12471.23 109.33 54585.35 88888.00 2015-11-09 06:27:58.000 313 12471.25 109.28 54585.32 88888.00 2015-11-09 06:27:58.125 313 12471.30 109.30 54585.35 88888.00 2015-11-09 06:27:58.250 313 12471.27 109.28 54585.32 88888.00 2015-11-09 06:27:58.375 313 12471.30 109.28 54585.35 88888.00 2015-11-09 06:27:58.500 313 12471.33 109.33 54585.38 88888.00 2015-11-09 06:27:58.625 313 12471.33 109.38 54585.35 88888.00 2015-11-09 06:27:58.750 313 12471.33 109.33 54585.30 88888.00 2015-11-09 06:27:58.875 313 12471.33 109.33 54585.35 88888.00 2015-11-09 06:27:59.000 313 12471.33 109.33 54585.35 88888.00 2015-11-09 06:27:59.125 313 12471.33 109.30 54585.35 88888.00 2015-11-09 06:27:59.250 313 12471.33 109.33 54585.38 88888.00 2015-11-09 06:27:59.375 313 12471.30 109.33 54585.38 88888.00 2015-11-09 06:27:59.500 313 12471.33 109.35 54585.32 88888.00 2015-11-09 06:27:59.625 313 12471.33 109.30 54585.35 88888.00 2015-11-09 06:27:59.750 313 12471.33 109.30 54585.38 88888.00 2015-11-09 06:27:59.875 313 12471.38 109.30 54585.38 88888.00 2015-11-09 06:28:00.000 313 12471.45 109.28 54585.35 88888.00 2015-11-09 06:28:00.125 313 12471.45 109.30 54585.40 88888.00 2015-11-09 06:28:00.250 313 12471.50 109.28 54585.40 88888.00 2015-11-09 06:28:00.375 313 12471.52 109.30 54585.38 88888.00 2015-11-09 06:28:00.500 313 12471.50 109.30 54585.43 88888.00 2015-11-09 06:28:00.625 313 12471.50 109.25 54585.45 88888.00 2015-11-09 06:28:00.750 313 12471.52 109.25 54585.45 88888.00 2015-11-09 06:28:00.875 313 12471.58 109.25 54585.43 88888.00 2015-11-09 06:28:01.000 313 12471.60 109.28 54585.43 88888.00 2015-11-09 06:28:01.125 313 12471.65 109.25 54585.43 88888.00 2015-11-09 06:28:01.250 313 12471.62 109.17 54585.43 88888.00 2015-11-09 06:28:01.375 313 12471.62 109.20 54585.45 88888.00 2015-11-09 06:28:01.500 313 12471.65 109.20 54585.47 88888.00 2015-11-09 06:28:01.625 313 12471.60 109.20 54585.45 88888.00 2015-11-09 06:28:01.750 313 12471.60 109.15 54585.43 88888.00 2015-11-09 06:28:01.875 313 12471.65 109.20 54585.45 88888.00 2015-11-09 06:28:02.000 313 12471.67 109.22 54585.43 88888.00 2015-11-09 06:28:02.125 313 12471.67 109.22 54585.45 88888.00 2015-11-09 06:28:02.250 313 12471.67 109.20 54585.50 88888.00 2015-11-09 06:28:02.375 313 12471.70 109.20 54585.50 88888.00 2015-11-09 06:28:02.500 313 12471.65 109.20 54585.50 88888.00 2015-11-09 06:28:02.625 313 12471.65 109.22 54585.53 88888.00 2015-11-09 06:28:02.750 313 12471.67 109.25 54585.53 88888.00 2015-11-09 06:28:02.875 313 12471.70 109.25 54585.53 88888.00 2015-11-09 06:28:03.000 313 12471.73 109.22 54585.53 88888.00 2015-11-09 06:28:03.125 313 12471.73 109.22 54585.55 88888.00 2015-11-09 06:28:03.250 313 12471.73 109.17 54585.55 88888.00 2015-11-09 06:28:03.375 313 12471.75 109.20 54585.53 88888.00 2015-11-09 06:28:03.500 313 12471.83 109.20 54585.53 88888.00 2015-11-09 06:28:03.625 313 12471.83 109.20 54585.50 88888.00 2015-11-09 06:28:03.750 313 12471.80 109.17 54585.55 88888.00 2015-11-09 06:28:03.875 313 12471.80 109.17 54585.55 88888.00 2015-11-09 06:28:04.000 313 12471.85 109.15 54585.53 88888.00 2015-11-09 06:28:04.125 313 12471.77 109.17 54585.55 88888.00 2015-11-09 06:28:04.250 313 12471.73 109.17 54585.55 88888.00 2015-11-09 06:28:04.375 313 12471.73 109.17 54585.53 88888.00 2015-11-09 06:28:04.500 313 12471.73 109.17 54585.55 88888.00 2015-11-09 06:28:04.625 313 12471.80 109.17 54585.55 88888.00 2015-11-09 06:28:04.750 313 12471.85 109.17 54585.53 88888.00 2015-11-09 06:28:04.875 313 12471.92 109.17 54585.55 88888.00 2015-11-09 06:28:05.000 313 12471.85 109.17 54585.57 88888.00 2015-11-09 06:28:05.125 313 12471.83 109.17 54585.57 88888.00 2015-11-09 06:28:05.250 313 12471.83 109.17 54585.60 88888.00 2015-11-09 06:28:05.375 313 12471.98 109.20 54585.57 88888.00 2015-11-09 06:28:05.500 313 12471.92 109.17 54585.57 88888.00 2015-11-09 06:28:05.625 313 12471.90 109.15 54585.57 88888.00 2015-11-09 06:28:05.750 313 12471.98 109.10 54585.57 88888.00 2015-11-09 06:28:05.875 313 12472.00 109.15 54585.60 88888.00 2015-11-09 06:28:06.000 313 12471.98 109.15 54585.57 88888.00 2015-11-09 06:28:06.125 313 12471.85 109.15 54585.60 88888.00 2015-11-09 06:28:06.250 313 12471.90 109.17 54585.62 88888.00 2015-11-09 06:28:06.375 313 12471.98 109.20 54585.62 88888.00 2015-11-09 06:28:06.500 313 12471.95 109.20 54585.62 88888.00 2015-11-09 06:28:06.625 313 12471.88 109.17 54585.62 88888.00 2015-11-09 06:28:06.750 313 12471.90 109.17 54585.65 88888.00 2015-11-09 06:28:06.875 313 12471.92 109.17 54585.62 88888.00 2015-11-09 06:28:07.000 313 12471.95 109.17 54585.60 88888.00 2015-11-09 06:28:07.125 313 12472.00 109.17 54585.65 88888.00 2015-11-09 06:28:07.250 313 12471.95 109.15 54585.65 88888.00 2015-11-09 06:28:07.375 313 12471.98 109.15 54585.65 88888.00 2015-11-09 06:28:07.500 313 12472.02 109.12 54585.65 88888.00 2015-11-09 06:28:07.625 313 12472.08 109.12 54585.65 88888.00 2015-11-09 06:28:07.750 313 12472.10 109.15 54585.65 88888.00 2015-11-09 06:28:07.875 313 12472.08 109.12 54585.65 88888.00 2015-11-09 06:28:08.000 313 12472.05 109.05 54585.65 88888.00 2015-11-09 06:28:08.125 313 12472.05 109.05 54585.68 88888.00 2015-11-09 06:28:08.250 313 12472.15 109.12 54585.70 88888.00 2015-11-09 06:28:08.375 313 12472.20 109.17 54585.72 88888.00 2015-11-09 06:28:08.500 313 12472.12 109.12 54585.68 88888.00 2015-11-09 06:28:08.625 313 12472.02 109.10 54585.70 88888.00 2015-11-09 06:28:08.750 313 12472.05 109.10 54585.70 88888.00 2015-11-09 06:28:08.875 313 12472.05 109.08 54585.72 88888.00 2015-11-09 06:28:09.000 313 12472.02 109.05 54585.70 88888.00 2015-11-09 06:28:09.125 313 12472.10 109.05 54585.72 88888.00 2015-11-09 06:28:09.250 313 12472.02 109.00 54585.75 88888.00 2015-11-09 06:28:09.375 313 12471.98 109.03 54585.78 88888.00 2015-11-09 06:28:09.500 313 12471.95 109.08 54585.78 88888.00 2015-11-09 06:28:09.625 313 12472.00 109.10 54585.75 88888.00 2015-11-09 06:28:09.750 313 12472.02 109.10 54585.78 88888.00 2015-11-09 06:28:09.875 313 12472.00 109.03 54585.75 88888.00 2015-11-09 06:28:10.000 313 12472.02 109.03 54585.72 88888.00 2015-11-09 06:28:10.125 313 12472.00 109.05 54585.75 88888.00 2015-11-09 06:28:10.250 313 12472.05 109.05 54585.80 88888.00 2015-11-09 06:28:10.375 313 12472.08 109.05 54585.75 88888.00 2015-11-09 06:28:10.500 313 12472.05 109.05 54585.78 88888.00 2015-11-09 06:28:10.625 313 12472.15 109.08 54585.80 88888.00 2015-11-09 06:28:10.750 313 12472.20 109.05 54585.80 88888.00 2015-11-09 06:28:10.875 313 12472.15 109.03 54585.80 88888.00 2015-11-09 06:28:11.000 313 12472.15 109.03 54585.80 88888.00 2015-11-09 06:28:11.125 313 12472.08 109.03 54585.82 88888.00 2015-11-09 06:28:11.250 313 12472.02 108.97 54585.85 88888.00 2015-11-09 06:28:11.375 313 12472.05 109.03 54585.85 88888.00 2015-11-09 06:28:11.500 313 12472.10 109.00 54585.82 88888.00 2015-11-09 06:28:11.625 313 12472.15 109.00 54585.82 88888.00 2015-11-09 06:28:11.750 313 12472.15 108.97 54585.85 88888.00 2015-11-09 06:28:11.875 313 12472.08 109.00 54585.85 88888.00 2015-11-09 06:28:12.000 313 12472.08 109.00 54585.85 88888.00 2015-11-09 06:28:12.125 313 12472.10 109.03 54585.88 88888.00 2015-11-09 06:28:12.250 313 12472.10 108.97 54585.88 88888.00 2015-11-09 06:28:12.375 313 12472.08 108.97 54585.90 88888.00 2015-11-09 06:28:12.500 313 12472.02 108.97 54585.90 88888.00 2015-11-09 06:28:12.625 313 12472.08 108.95 54585.93 88888.00 2015-11-09 06:28:12.750 313 12472.12 108.95 54585.93 88888.00 2015-11-09 06:28:12.875 313 12472.08 108.92 54585.93 88888.00 2015-11-09 06:28:13.000 313 12472.02 108.92 54585.93 88888.00 2015-11-09 06:28:13.125 313 12472.02 108.92 54585.93 88888.00 2015-11-09 06:28:13.250 313 12472.00 108.88 54585.95 88888.00 2015-11-09 06:28:13.375 313 12472.00 108.90 54585.97 88888.00 2015-11-09 06:28:13.500 313 12472.00 108.90 54585.97 88888.00 2015-11-09 06:28:13.625 313 12472.00 108.90 54585.97 88888.00 2015-11-09 06:28:13.750 313 12472.00 108.88 54585.95 88888.00 2015-11-09 06:28:13.875 313 12471.98 108.88 54585.95 88888.00 2015-11-09 06:28:14.000 313 12471.92 108.83 54585.95 88888.00 2015-11-09 06:28:14.125 313 12471.95 108.88 54585.95 88888.00 2015-11-09 06:28:14.250 313 12471.90 108.85 54585.97 88888.00 2015-11-09 06:28:14.375 313 12471.83 108.83 54585.95 88888.00 2015-11-09 06:28:14.500 313 12471.88 108.83 54585.97 88888.00 2015-11-09 06:28:14.625 313 12471.92 108.80 54586.00 88888.00 2015-11-09 06:28:14.750 313 12471.92 108.83 54586.00 88888.00 2015-11-09 06:28:14.875 313 12471.95 108.83 54586.00 88888.00 2015-11-09 06:28:15.000 313 12471.98 108.80 54586.00 88888.00 2015-11-09 06:28:15.125 313 12472.00 108.80 54586.03 88888.00 2015-11-09 06:28:15.250 313 12471.92 108.78 54586.05 88888.00 2015-11-09 06:28:15.375 313 12471.90 108.75 54586.05 88888.00 2015-11-09 06:28:15.500 313 12471.88 108.78 54586.07 88888.00 2015-11-09 06:28:15.625 313 12471.85 108.78 54586.07 88888.00 2015-11-09 06:28:15.750 313 12471.88 108.72 54586.07 88888.00 2015-11-09 06:28:15.875 313 12471.88 108.75 54586.05 88888.00 2015-11-09 06:28:16.000 313 12471.88 108.75 54586.07 88888.00 2015-11-09 06:28:16.125 313 12471.88 108.72 54586.10 88888.00 2015-11-09 06:28:16.250 313 12471.83 108.72 54586.12 88888.00 2015-11-09 06:28:16.375 313 12471.80 108.75 54586.10 88888.00 2015-11-09 06:28:16.500 313 12471.73 108.72 54586.10 88888.00 2015-11-09 06:28:16.625 313 12471.77 108.70 54586.10 88888.00 2015-11-09 06:28:16.750 313 12471.77 108.70 54586.10 88888.00 2015-11-09 06:28:16.875 313 12471.75 108.70 54586.10 88888.00 2015-11-09 06:28:17.000 313 12471.73 108.65 54586.10 88888.00 2015-11-09 06:28:17.125 313 12471.73 108.62 54586.12 88888.00 2015-11-09 06:28:17.250 313 12471.70 108.62 54586.15 88888.00 2015-11-09 06:28:17.375 313 12471.62 108.65 54586.12 88888.00 2015-11-09 06:28:17.500 313 12471.58 108.62 54586.12 88888.00 2015-11-09 06:28:17.625 313 12471.58 108.62 54586.12 88888.00 2015-11-09 06:28:17.750 313 12471.60 108.65 54586.15 88888.00 2015-11-09 06:28:17.875 313 12471.62 108.65 54586.15 88888.00 2015-11-09 06:28:18.000 313 12471.62 108.62 54586.18 88888.00 2015-11-09 06:28:18.125 313 12471.60 108.60 54586.18 88888.00 2015-11-09 06:28:18.250 313 12471.60 108.58 54586.18 88888.00 2015-11-09 06:28:18.375 313 12471.58 108.58 54586.18 88888.00 2015-11-09 06:28:18.500 313 12471.58 108.53 54586.20 88888.00 2015-11-09 06:28:18.625 313 12471.52 108.55 54586.22 88888.00 2015-11-09 06:28:18.750 313 12471.55 108.53 54586.22 88888.00 2015-11-09 06:28:18.875 313 12471.55 108.50 54586.25 88888.00 2015-11-09 06:28:19.000 313 12471.52 108.50 54586.22 88888.00 2015-11-09 06:28:19.125 313 12471.45 108.55 54586.25 88888.00 2015-11-09 06:28:19.250 313 12471.40 108.53 54586.25 88888.00 2015-11-09 06:28:19.375 313 12471.45 108.50 54586.25 88888.00 2015-11-09 06:28:19.500 313 12471.48 108.50 54586.22 88888.00 2015-11-09 06:28:19.625 313 12471.48 108.53 54586.22 88888.00 2015-11-09 06:28:19.750 313 12471.42 108.55 54586.22 88888.00 2015-11-09 06:28:19.875 313 12471.38 108.50 54586.25 88888.00 2015-11-09 06:28:20.000 313 12471.38 108.50 54586.22 88888.00 2015-11-09 06:28:20.125 313 12471.38 108.50 54586.25 88888.00 2015-11-09 06:28:20.250 313 12471.35 108.50 54586.25 88888.00 2015-11-09 06:28:20.375 313 12471.38 108.50 54586.25 88888.00 2015-11-09 06:28:20.500 313 12471.45 108.50 54586.25 88888.00 2015-11-09 06:28:20.625 313 12471.48 108.50 54586.25 88888.00 2015-11-09 06:28:20.750 313 12471.38 108.53 54586.22 88888.00 2015-11-09 06:28:20.875 313 12471.35 108.47 54586.25 88888.00 2015-11-09 06:28:21.000 313 12471.38 108.42 54586.22 88888.00 2015-11-09 06:28:21.125 313 12471.40 108.40 54586.28 88888.00 2015-11-09 06:28:21.250 313 12471.38 108.35 54586.28 88888.00 2015-11-09 06:28:21.375 313 12471.38 108.40 54586.28 88888.00 2015-11-09 06:28:21.500 313 12471.33 108.38 54586.30 88888.00 2015-11-09 06:28:21.625 313 12471.23 108.38 54586.28 88888.00 2015-11-09 06:28:21.750 313 12471.25 108.38 54586.30 88888.00 2015-11-09 06:28:21.875 313 12471.33 108.35 54586.28 88888.00 2015-11-09 06:28:22.000 313 12471.33 108.30 54586.28 88888.00 2015-11-09 06:28:22.125 313 12471.27 108.38 54586.28 88888.00 2015-11-09 06:28:22.250 313 12471.25 108.40 54586.25 88888.00 2015-11-09 06:28:22.375 313 12471.25 108.33 54586.22 88888.00 2015-11-09 06:28:22.500 313 12471.25 108.28 54586.28 88888.00 2015-11-09 06:28:22.625 313 12471.27 108.30 54586.28 88888.00 2015-11-09 06:28:22.750 313 12471.30 108.33 54586.32 88888.00 2015-11-09 06:28:22.875 313 12471.23 108.30 54586.30 88888.00 2015-11-09 06:28:23.000 313 12471.20 108.22 54586.28 88888.00 2015-11-09 06:28:23.125 313 12471.15 108.22 54586.28 88888.00 2015-11-09 06:28:23.250 313 12471.08 108.25 54586.32 88888.00 2015-11-09 06:28:23.375 313 12471.15 108.25 54586.32 88888.00 2015-11-09 06:28:23.500 313 12471.15 108.22 54586.35 88888.00 2015-11-09 06:28:23.625 313 12471.10 108.22 54586.35 88888.00 2015-11-09 06:28:23.750 313 12471.12 108.22 54586.32 88888.00 2015-11-09 06:28:23.875 313 12471.12 108.20 54586.32 88888.00 2015-11-09 06:28:24.000 313 12471.10 108.22 54586.30 88888.00 2015-11-09 06:28:24.125 313 12471.02 108.22 54586.35 88888.00 2015-11-09 06:28:24.250 313 12470.98 108.17 54586.35 88888.00 2015-11-09 06:28:24.375 313 12471.02 108.20 54586.35 88888.00 2015-11-09 06:28:24.500 313 12471.05 108.17 54586.35 88888.00 2015-11-09 06:28:24.625 313 12471.08 108.20 54586.35 88888.00 2015-11-09 06:28:24.750 313 12471.05 108.20 54586.38 88888.00 2015-11-09 06:28:24.875 313 12471.00 108.20 54586.40 88888.00 2015-11-09 06:28:25.000 313 12471.00 108.15 54586.35 88888.00 2015-11-09 06:28:25.125 313 12470.98 108.15 54586.35 88888.00 2015-11-09 06:28:25.250 313 12470.98 108.12 54586.35 88888.00 2015-11-09 06:28:25.375 313 12470.92 108.12 54586.35 88888.00 2015-11-09 06:28:25.500 313 12470.95 108.10 54586.35 88888.00 2015-11-09 06:28:25.625 313 12470.98 108.15 54586.35 88888.00 2015-11-09 06:28:25.750 313 12470.98 108.25 54586.38 88888.00 2015-11-09 06:28:25.875 313 12470.95 108.28 54586.38 88888.00 2015-11-09 06:28:26.000 313 12470.98 108.28 54586.35 88888.00 2015-11-09 06:28:26.125 313 12470.92 108.22 54586.35 88888.00 2015-11-09 06:28:26.250 313 12470.90 108.22 54586.35 88888.00 2015-11-09 06:28:26.375 313 12470.88 108.22 54586.32 88888.00 2015-11-09 06:28:26.500 313 12470.85 108.25 54586.38 88888.00 2015-11-09 06:28:26.625 313 12470.88 108.25 54586.38 88888.00 2015-11-09 06:28:26.750 313 12470.88 108.22 54586.40 88888.00 2015-11-09 06:28:26.875 313 12470.80 108.22 54586.40 88888.00 2015-11-09 06:28:27.000 313 12470.80 108.22 54586.38 88888.00 2015-11-09 06:28:27.125 313 12470.80 108.22 54586.38 88888.00 2015-11-09 06:28:27.250 313 12470.77 108.22 54586.35 88888.00 2015-11-09 06:28:27.375 313 12470.75 108.22 54586.38 88888.00 2015-11-09 06:28:27.500 313 12470.75 108.22 54586.38 88888.00 2015-11-09 06:28:27.625 313 12470.75 108.20 54586.38 88888.00 2015-11-09 06:28:27.750 313 12470.73 108.20 54586.35 88888.00 2015-11-09 06:28:27.875 313 12470.77 108.20 54586.35 88888.00 2015-11-09 06:28:28.000 313 12470.75 108.20 54586.35 88888.00 2015-11-09 06:28:28.125 313 12470.70 108.20 54586.38 88888.00 2015-11-09 06:28:28.250 313 12470.60 108.20 54586.38 88888.00 2015-11-09 06:28:28.375 313 12470.60 108.15 54586.38 88888.00 2015-11-09 06:28:28.500 313 12470.67 108.15 54586.40 88888.00 2015-11-09 06:28:28.625 313 12470.70 108.20 54586.38 88888.00 2015-11-09 06:28:28.750 313 12470.73 108.17 54586.38 88888.00 2015-11-09 06:28:28.875 313 12470.70 108.10 54586.35 88888.00 2015-11-09 06:28:29.000 313 12470.73 108.08 54586.35 88888.00 2015-11-09 06:28:29.125 313 12470.73 108.12 54586.35 88888.00 2015-11-09 06:28:29.250 313 12470.65 108.15 54586.40 88888.00 2015-11-09 06:28:29.375 313 12470.67 108.20 54586.38 88888.00 2015-11-09 06:28:29.500 313 12470.60 108.17 54586.38 88888.00 2015-11-09 06:28:29.625 313 12470.52 108.15 54586.38 88888.00 2015-11-09 06:28:29.750 313 12470.58 108.15 54586.38 88888.00 2015-11-09 06:28:29.875 313 12470.55 108.15 54586.38 88888.00 2015-11-09 06:28:30.000 313 12470.55 108.20 54586.38 88888.00 2015-11-09 06:28:30.125 313 12470.52 108.17 54586.40 88888.00 2015-11-09 06:28:30.250 313 12470.45 108.17 54586.40 88888.00 2015-11-09 06:28:30.375 313 12470.48 108.17 54586.43 88888.00 2015-11-09 06:28:30.500 313 12470.50 108.17 54586.40 88888.00 2015-11-09 06:28:30.625 313 12470.42 108.17 54586.40 88888.00 2015-11-09 06:28:30.750 313 12470.42 108.20 54586.40 88888.00 2015-11-09 06:28:30.875 313 12470.48 108.20 54586.38 88888.00 2015-11-09 06:28:31.000 313 12470.48 108.20 54586.38 88888.00 2015-11-09 06:28:31.125 313 12470.48 108.17 54586.40 88888.00 2015-11-09 06:28:31.250 313 12470.45 108.20 54586.43 88888.00 2015-11-09 06:28:31.375 313 12470.42 108.22 54586.40 88888.00 2015-11-09 06:28:31.500 313 12470.42 108.25 54586.40 88888.00 2015-11-09 06:28:31.625 313 12470.42 108.25 54586.40 88888.00 2015-11-09 06:28:31.750 313 12470.35 108.25 54586.43 88888.00 2015-11-09 06:28:31.875 313 12470.33 108.25 54586.38 88888.00 2015-11-09 06:28:32.000 313 12470.33 108.28 54586.40 88888.00 2015-11-09 06:28:32.125 313 12470.30 108.33 54586.40 88888.00 2015-11-09 06:28:32.250 313 12470.30 108.28 54586.40 88888.00 2015-11-09 06:28:32.375 313 12470.35 108.28 54586.43 88888.00 2015-11-09 06:28:32.500 313 12470.38 108.30 54586.43 88888.00 2015-11-09 06:28:32.625 313 12470.33 108.33 54586.40 88888.00 2015-11-09 06:28:32.750 313 12470.38 108.33 54586.38 88888.00 2015-11-09 06:28:32.875 313 12470.38 108.35 54586.35 88888.00 2015-11-09 06:28:33.000 313 12470.30 108.38 54586.40 88888.00 2015-11-09 06:28:33.125 313 12470.27 108.40 54586.40 88888.00 2015-11-09 06:28:33.250 313 12470.27 108.35 54586.38 88888.00 2015-11-09 06:28:33.375 313 12470.30 108.40 54586.43 88888.00 2015-11-09 06:28:33.500 313 12470.30 108.40 54586.43 88888.00 2015-11-09 06:28:33.625 313 12470.27 108.40 54586.43 88888.00 2015-11-09 06:28:33.750 313 12470.23 108.40 54586.43 88888.00 2015-11-09 06:28:33.875 313 12470.23 108.40 54586.43 88888.00 2015-11-09 06:28:34.000 313 12470.25 108.40 54586.43 88888.00 2015-11-09 06:28:34.125 313 12470.25 108.38 54586.40 88888.00 2015-11-09 06:28:34.250 313 12470.23 108.35 54586.40 88888.00 2015-11-09 06:28:34.375 313 12470.23 108.38 54586.40 88888.00 2015-11-09 06:28:34.500 313 12470.23 108.42 54586.40 88888.00 2015-11-09 06:28:34.625 313 12470.20 108.42 54586.40 88888.00 2015-11-09 06:28:34.750 313 12470.17 108.40 54586.43 88888.00 2015-11-09 06:28:34.875 313 12470.17 108.38 54586.40 88888.00 2015-11-09 06:28:35.000 313 12470.20 108.38 54586.38 88888.00 2015-11-09 06:28:35.125 313 12470.12 108.40 54586.38 88888.00 2015-11-09 06:28:35.250 313 12470.10 108.35 54586.38 88888.00 2015-11-09 06:28:35.375 313 12470.15 108.38 54586.38 88888.00 2015-11-09 06:28:35.500 313 12470.15 108.40 54586.40 88888.00 2015-11-09 06:28:35.625 313 12470.10 108.42 54586.40 88888.00 2015-11-09 06:28:35.750 313 12470.10 108.45 54586.40 88888.00 2015-11-09 06:28:35.875 313 12470.05 108.47 54586.38 88888.00 2015-11-09 06:28:36.000 313 12470.05 108.47 54586.40 88888.00 2015-11-09 06:28:36.125 313 12470.05 108.47 54586.43 88888.00 2015-11-09 06:28:36.250 313 12470.08 108.47 54586.40 88888.00 2015-11-09 06:28:36.375 313 12470.12 108.47 54586.38 88888.00 2015-11-09 06:28:36.500 313 12470.08 108.47 54586.40 88888.00 2015-11-09 06:28:36.625 313 12470.10 108.50 54586.40 88888.00 2015-11-09 06:28:36.750 313 12470.05 108.50 54586.45 88888.00 2015-11-09 06:28:36.875 313 12470.05 108.50 54586.45 88888.00 2015-11-09 06:28:37.000 313 12470.00 108.55 54586.43 88888.00 2015-11-09 06:28:37.125 313 12470.00 108.55 54586.43 88888.00 2015-11-09 06:28:37.250 313 12470.05 108.53 54586.43 88888.00 2015-11-09 06:28:37.375 313 12470.02 108.55 54586.45 88888.00 2015-11-09 06:28:37.500 313 12470.00 108.55 54586.43 88888.00 2015-11-09 06:28:37.625 313 12470.00 108.53 54586.40 88888.00 2015-11-09 06:28:37.750 313 12469.95 108.47 54586.43 88888.00 2015-11-09 06:28:37.875 313 12469.98 108.50 54586.43 88888.00 2015-11-09 06:28:38.000 313 12469.98 108.55 54586.40 88888.00 2015-11-09 06:28:38.125 313 12470.02 108.60 54586.43 88888.00 2015-11-09 06:28:38.250 313 12470.02 108.60 54586.40 88888.00 2015-11-09 06:28:38.375 313 12470.08 108.60 54586.43 88888.00 2015-11-09 06:28:38.500 313 12470.08 108.62 54586.43 88888.00 2015-11-09 06:28:38.625 313 12470.00 108.62 54586.45 88888.00 2015-11-09 06:28:38.750 313 12470.00 108.62 54586.43 88888.00 2015-11-09 06:28:38.875 313 12470.05 108.65 54586.45 88888.00 2015-11-09 06:28:39.000 313 12470.05 108.62 54586.43 88888.00 2015-11-09 06:28:39.125 313 12469.92 108.67 54586.43 88888.00 2015-11-09 06:28:39.250 313 12469.90 108.67 54586.43 88888.00 2015-11-09 06:28:39.375 313 12469.95 108.70 54586.40 88888.00 2015-11-09 06:28:39.500 313 12469.98 108.67 54586.38 88888.00 2015-11-09 06:28:39.625 313 12470.05 108.67 54586.43 88888.00 2015-11-09 06:28:39.750 313 12470.00 108.75 54586.43 88888.00 2015-11-09 06:28:39.875 313 12469.98 108.78 54586.43 88888.00 2015-11-09 06:28:40.000 313 12470.02 108.78 54586.40 88888.00 2015-11-09 06:28:40.125 313 12470.00 108.75 54586.40 88888.00 2015-11-09 06:28:40.250 313 12469.98 108.72 54586.40 88888.00 2015-11-09 06:28:40.375 313 12469.98 108.78 54586.40 88888.00 2015-11-09 06:28:40.500 313 12469.98 108.80 54586.43 88888.00 2015-11-09 06:28:40.625 313 12469.98 108.78 54586.40 88888.00 2015-11-09 06:28:40.750 313 12470.02 108.78 54586.40 88888.00 2015-11-09 06:28:40.875 313 12470.08 108.78 54586.43 88888.00 2015-11-09 06:28:41.000 313 12470.08 108.80 54586.43 88888.00 2015-11-09 06:28:41.125 313 12470.02 108.83 54586.43 88888.00 2015-11-09 06:28:41.250 313 12470.00 108.85 54586.43 88888.00 2015-11-09 06:28:41.375 313 12470.02 108.88 54586.45 88888.00 2015-11-09 06:28:41.500 313 12470.02 108.88 54586.40 88888.00 2015-11-09 06:28:41.625 313 12470.00 108.85 54586.40 88888.00 2015-11-09 06:28:41.750 313 12470.02 108.85 54586.40 88888.00 2015-11-09 06:28:41.875 313 12470.02 108.85 54586.40 88888.00 2015-11-09 06:28:42.000 313 12470.02 108.90 54586.43 88888.00 2015-11-09 06:28:42.125 313 12470.02 108.92 54586.43 88888.00 2015-11-09 06:28:42.250 313 12470.00 108.90 54586.40 88888.00 2015-11-09 06:28:42.375 313 12470.02 108.92 54586.38 88888.00 2015-11-09 06:28:42.500 313 12470.05 108.95 54586.38 88888.00 2015-11-09 06:28:42.625 313 12470.08 108.97 54586.40 88888.00 2015-11-09 06:28:42.750 313 12470.12 109.00 54586.40 88888.00 2015-11-09 06:28:42.875 313 12470.08 109.00 54586.40 88888.00 2015-11-09 06:28:43.000 313 12470.10 108.97 54586.38 88888.00 2015-11-09 06:28:43.125 313 12470.08 108.97 54586.43 88888.00 2015-11-09 06:28:43.250 313 12470.02 109.00 54586.40 88888.00 2015-11-09 06:28:43.375 313 12470.00 109.03 54586.40 88888.00 2015-11-09 06:28:43.500 313 12470.08 109.08 54586.40 88888.00 2015-11-09 06:28:43.625 313 12470.08 109.12 54586.40 88888.00 2015-11-09 06:28:43.750 313 12470.00 109.17 54586.43 88888.00 2015-11-09 06:28:43.875 313 12470.08 109.17 54586.45 88888.00 2015-11-09 06:28:44.000 313 12470.08 109.20 54586.45 88888.00 2015-11-09 06:28:44.125 313 12470.02 109.17 54586.43 88888.00 2015-11-09 06:28:44.250 313 12469.98 109.20 54586.43 88888.00 2015-11-09 06:28:44.375 313 12470.02 109.20 54586.43 88888.00 2015-11-09 06:28:44.500 313 12470.10 109.20 54586.43 88888.00 2015-11-09 06:28:44.625 313 12470.10 109.28 54586.43 88888.00 2015-11-09 06:28:44.750 313 12470.08 109.28 54586.40 88888.00 2015-11-09 06:28:44.875 313 12470.05 109.25 54586.40 88888.00 2015-11-09 06:28:45.000 313 12470.05 109.25 54586.40 88888.00 2015-11-09 06:28:45.125 313 12470.10 109.25 54586.40 88888.00 2015-11-09 06:28:45.250 313 12470.05 109.25 54586.43 88888.00 2015-11-09 06:28:45.375 313 12470.08 109.30 54586.40 88888.00 2015-11-09 06:28:45.500 313 12470.08 109.30 54586.38 88888.00 2015-11-09 06:28:45.625 313 12470.02 109.33 54586.38 88888.00 2015-11-09 06:28:45.750 313 12470.08 109.33 54586.43 88888.00 2015-11-09 06:28:45.875 313 12470.05 109.35 54586.40 88888.00 2015-11-09 06:28:46.000 313 12470.02 109.35 54586.38 88888.00 2015-11-09 06:28:46.125 313 12470.02 109.40 54586.43 88888.00 2015-11-09 06:28:46.250 313 12470.05 109.40 54586.40 88888.00 2015-11-09 06:28:46.375 313 12470.05 109.45 54586.43 88888.00 2015-11-09 06:28:46.500 313 12470.02 109.50 54586.43 88888.00 2015-11-09 06:28:46.625 313 12470.02 109.50 54586.45 88888.00 2015-11-09 06:28:46.750 313 12470.02 109.47 54586.43 88888.00 2015-11-09 06:28:46.875 313 12470.00 109.50 54586.43 88888.00 2015-11-09 06:28:47.000 313 12470.00 109.53 54586.43 88888.00 2015-11-09 06:28:47.125 313 12470.00 109.53 54586.45 88888.00 2015-11-09 06:28:47.250 313 12469.98 109.55 54586.43 88888.00 2015-11-09 06:28:47.375 313 12470.00 109.58 54586.43 88888.00 2015-11-09 06:28:47.500 313 12469.98 109.55 54586.45 88888.00 2015-11-09 06:28:47.625 313 12470.00 109.53 54586.45 88888.00 2015-11-09 06:28:47.750 313 12470.02 109.53 54586.45 88888.00 2015-11-09 06:28:47.875 313 12469.95 109.55 54586.43 88888.00 2015-11-09 06:28:48.000 313 12469.92 109.55 54586.40 88888.00 2015-11-09 06:28:48.125 313 12470.02 109.58 54586.45 88888.00 2015-11-09 06:28:48.250 313 12470.08 109.60 54586.43 88888.00 2015-11-09 06:28:48.375 313 12470.05 109.60 54586.40 88888.00 2015-11-09 06:28:48.500 313 12470.00 109.62 54586.43 88888.00 2015-11-09 06:28:48.625 313 12469.98 109.65 54586.43 88888.00 2015-11-09 06:28:48.750 313 12470.00 109.67 54586.43 88888.00 2015-11-09 06:28:48.875 313 12469.95 109.67 54586.45 88888.00 2015-11-09 06:28:49.000 313 12469.98 109.65 54586.45 88888.00 2015-11-09 06:28:49.125 313 12470.00 109.67 54586.43 88888.00 2015-11-09 06:28:49.250 313 12469.95 109.70 54586.45 88888.00 2015-11-09 06:28:49.375 313 12470.00 109.72 54586.43 88888.00 2015-11-09 06:28:49.500 313 12470.05 109.70 54586.43 88888.00 2015-11-09 06:28:49.625 313 12470.10 109.70 54586.45 88888.00 2015-11-09 06:28:49.750 313 12470.08 109.72 54586.45 88888.00 2015-11-09 06:28:49.875 313 12470.02 109.72 54586.43 88888.00 2015-11-09 06:28:50.000 313 12470.05 109.75 54586.43 88888.00 2015-11-09 06:28:50.125 313 12470.00 109.75 54586.47 88888.00 2015-11-09 06:28:50.250 313 12469.98 109.75 54586.45 88888.00 2015-11-09 06:28:50.375 313 12469.98 109.75 54586.45 88888.00 2015-11-09 06:28:50.500 313 12470.05 109.75 54586.45 88888.00 2015-11-09 06:28:50.625 313 12470.10 109.78 54586.45 88888.00 2015-11-09 06:28:50.750 313 12470.10 109.80 54586.45 88888.00 2015-11-09 06:28:50.875 313 12470.10 109.80 54586.45 88888.00 2015-11-09 06:28:51.000 313 12470.08 109.80 54586.43 88888.00 2015-11-09 06:28:51.125 313 12470.00 109.78 54586.43 88888.00 2015-11-09 06:28:51.250 313 12470.00 109.78 54586.45 88888.00 2015-11-09 06:28:51.375 313 12470.00 109.83 54586.45 88888.00 2015-11-09 06:28:51.500 313 12470.05 109.88 54586.45 88888.00 2015-11-09 06:28:51.625 313 12470.05 109.83 54586.45 88888.00 2015-11-09 06:28:51.750 313 12470.05 109.85 54586.47 88888.00 2015-11-09 06:28:51.875 313 12470.10 109.85 54586.45 88888.00 2015-11-09 06:28:52.000 313 12470.05 109.88 54586.45 88888.00 2015-11-09 06:28:52.125 313 12470.08 109.90 54586.43 88888.00 2015-11-09 06:28:52.250 313 12470.05 109.90 54586.45 88888.00 2015-11-09 06:28:52.375 313 12470.15 109.95 54586.45 88888.00 2015-11-09 06:28:52.500 313 12470.12 109.97 54586.45 88888.00 2015-11-09 06:28:52.625 313 12470.12 109.97 54586.47 88888.00 2015-11-09 06:28:52.750 313 12470.15 109.97 54586.45 88888.00 2015-11-09 06:28:52.875 313 12470.12 109.95 54586.45 88888.00 2015-11-09 06:28:53.000 313 12470.12 110.00 54586.45 88888.00 2015-11-09 06:28:53.125 313 12470.20 110.00 54586.43 88888.00 2015-11-09 06:28:53.250 313 12470.10 110.00 54586.45 88888.00 2015-11-09 06:28:53.375 313 12470.12 110.05 54586.45 88888.00 2015-11-09 06:28:53.500 313 12470.12 110.03 54586.45 88888.00 2015-11-09 06:28:53.625 313 12470.10 110.00 54586.43 88888.00 2015-11-09 06:28:53.750 313 12470.15 110.03 54586.45 88888.00 2015-11-09 06:28:53.875 313 12470.15 110.10 54586.45 88888.00 2015-11-09 06:28:54.000 313 12470.15 110.15 54586.45 88888.00 2015-11-09 06:28:54.125 313 12470.08 110.15 54586.47 88888.00 2015-11-09 06:28:54.250 313 12470.08 110.17 54586.47 88888.00 2015-11-09 06:28:54.375 313 12470.10 110.17 54586.45 88888.00 2015-11-09 06:28:54.500 313 12470.08 110.22 54586.47 88888.00 2015-11-09 06:28:54.625 313 12470.12 110.25 54586.50 88888.00 2015-11-09 06:28:54.750 313 12470.17 110.22 54586.53 88888.00 2015-11-09 06:28:54.875 313 12470.17 110.20 54586.50 88888.00 2015-11-09 06:28:55.000 313 12470.25 110.28 54586.47 88888.00 2015-11-09 06:28:55.125 313 12470.33 110.28 54586.47 88888.00 2015-11-09 06:28:55.250 313 12470.27 110.25 54586.50 88888.00 2015-11-09 06:28:55.375 313 12470.25 110.30 54586.50 88888.00 2015-11-09 06:28:55.500 313 12470.20 110.35 54586.50 88888.00 2015-11-09 06:28:55.625 313 12470.12 110.38 54586.50 88888.00 2015-11-09 06:28:55.750 313 12470.08 110.35 54586.50 88888.00 2015-11-09 06:28:55.875 313 12470.12 110.35 54586.50 88888.00 2015-11-09 06:28:56.000 313 12470.15 110.38 54586.53 88888.00 2015-11-09 06:28:56.125 313 12470.15 110.40 54586.50 88888.00 2015-11-09 06:28:56.250 313 12470.17 110.45 54586.55 88888.00 2015-11-09 06:28:56.375 313 12470.20 110.42 54586.53 88888.00 2015-11-09 06:28:56.500 313 12470.20 110.45 54586.53 88888.00 2015-11-09 06:28:56.625 313 12470.15 110.45 54586.50 88888.00 2015-11-09 06:28:56.750 313 12470.15 110.50 54586.55 88888.00 2015-11-09 06:28:56.875 313 12470.15 110.53 54586.55 88888.00 2015-11-09 06:28:57.000 313 12470.15 110.50 54586.53 88888.00 2015-11-09 06:28:57.125 313 12470.15 110.50 54586.53 88888.00 2015-11-09 06:28:57.250 313 12470.08 110.50 54586.50 88888.00 2015-11-09 06:28:57.375 313 12470.08 110.50 54586.53 88888.00 2015-11-09 06:28:57.500 313 12470.10 110.53 54586.55 88888.00 2015-11-09 06:28:57.625 313 12470.15 110.53 54586.57 88888.00 2015-11-09 06:28:57.750 313 12470.20 110.55 54586.55 88888.00 2015-11-09 06:28:57.875 313 12470.25 110.60 54586.55 88888.00 2015-11-09 06:28:58.000 313 12470.27 110.62 54586.55 88888.00 2015-11-09 06:28:58.125 313 12470.33 110.65 54586.57 88888.00 2015-11-09 06:28:58.250 313 12470.27 110.62 54586.57 88888.00 2015-11-09 06:28:58.375 313 12470.30 110.65 54586.53 88888.00 2015-11-09 06:28:58.500 313 12470.25 110.70 54586.53 88888.00 2015-11-09 06:28:58.625 313 12470.20 110.72 54586.55 88888.00 2015-11-09 06:28:58.750 313 12470.23 110.72 54586.55 88888.00 2015-11-09 06:28:58.875 313 12470.25 110.67 54586.53 88888.00 2015-11-09 06:28:59.000 313 12470.33 110.70 54586.57 88888.00 2015-11-09 06:28:59.125 313 12470.35 110.70 54586.57 88888.00 2015-11-09 06:28:59.250 313 12470.25 110.67 54586.55 88888.00 2015-11-09 06:28:59.375 313 12470.23 110.67 54586.55 88888.00 2015-11-09 06:28:59.500 313 12470.17 110.72 54586.55 88888.00 2015-11-09 06:28:59.625 313 12470.15 110.75 54586.60 88888.00 2015-11-09 06:28:59.750 313 12470.23 110.78 54586.60 88888.00 2015-11-09 06:28:59.875 313 12470.25 110.78 54586.57 88888.00 2015-11-09 06:29:00.000 313 12470.33 110.78 54586.57 88888.00 2015-11-09 06:29:00.125 313 12470.38 110.80 54586.57 88888.00 2015-11-09 06:29:00.250 313 12470.30 110.80 54586.60 88888.00 2015-11-09 06:29:00.375 313 12470.15 110.85 54586.62 88888.00 2015-11-09 06:29:00.500 313 12470.15 110.85 54586.60 88888.00 2015-11-09 06:29:00.625 313 12470.25 110.83 54586.60 88888.00 2015-11-09 06:29:00.750 313 12470.30 110.88 54586.60 88888.00 2015-11-09 06:29:00.875 313 12470.33 110.88 54586.65 88888.00 2015-11-09 06:29:01.000 313 12470.35 110.88 54586.62 88888.00 2015-11-09 06:29:01.125 313 12470.27 110.88 54586.62 88888.00 2015-11-09 06:29:01.250 313 12470.23 110.85 54586.60 88888.00 2015-11-09 06:29:01.375 313 12470.25 110.90 54586.60 88888.00 2015-11-09 06:29:01.500 313 12470.23 110.92 54586.60 88888.00 2015-11-09 06:29:01.625 313 12470.23 110.92 54586.60 88888.00 2015-11-09 06:29:01.750 313 12470.25 110.92 54586.62 88888.00 2015-11-09 06:29:01.875 313 12470.27 110.90 54586.62 88888.00 2015-11-09 06:29:02.000 313 12470.23 110.95 54586.60 88888.00 2015-11-09 06:29:02.125 313 12470.25 110.95 54586.60 88888.00 2015-11-09 06:29:02.250 313 12470.23 111.00 54586.62 88888.00 2015-11-09 06:29:02.375 313 12470.27 110.97 54586.62 88888.00 2015-11-09 06:29:02.500 313 12470.25 111.00 54586.65 88888.00 2015-11-09 06:29:02.625 313 12470.17 111.03 54586.65 88888.00 2015-11-09 06:29:02.750 313 12470.12 111.00 54586.62 88888.00 2015-11-09 06:29:02.875 313 12470.15 111.03 54586.65 88888.00 2015-11-09 06:29:03.000 313 12470.20 111.08 54586.62 88888.00 2015-11-09 06:29:03.125 313 12470.20 111.05 54586.65 88888.00 2015-11-09 06:29:03.250 313 12470.08 111.00 54586.65 88888.00 2015-11-09 06:29:03.375 313 12470.08 110.97 54586.70 88888.00 2015-11-09 06:29:03.500 313 12470.17 110.97 54586.70 88888.00 2015-11-09 06:29:03.625 313 12470.17 111.03 54586.68 88888.00 2015-11-09 06:29:03.750 313 12470.20 111.05 54586.68 88888.00 2015-11-09 06:29:03.875 313 12470.20 111.08 54586.68 88888.00 2015-11-09 06:29:04.000 313 12470.15 111.05 54586.65 88888.00 2015-11-09 06:29:04.125 313 12470.08 111.05 54586.68 88888.00 2015-11-09 06:29:04.250 313 12470.10 111.08 54586.70 88888.00 2015-11-09 06:29:04.375 313 12470.10 111.10 54586.68 88888.00 2015-11-09 06:29:04.500 313 12470.15 111.12 54586.70 88888.00 2015-11-09 06:29:04.625 313 12470.12 111.08 54586.72 88888.00 2015-11-09 06:29:04.750 313 12470.08 111.10 54586.72 88888.00 2015-11-09 06:29:04.875 313 12470.05 111.12 54586.75 88888.00 2015-11-09 06:29:05.000 313 12470.10 111.10 54586.70 88888.00 2015-11-09 06:29:05.125 313 12470.12 111.10 54586.70 88888.00 2015-11-09 06:29:05.250 313 12470.10 111.12 54586.75 88888.00 2015-11-09 06:29:05.375 313 12470.12 111.15 54586.70 88888.00 2015-11-09 06:29:05.500 313 12470.05 111.15 54586.70 88888.00 2015-11-09 06:29:05.625 313 12470.05 111.17 54586.75 88888.00 2015-11-09 06:29:05.750 313 12470.00 111.15 54586.75 88888.00 2015-11-09 06:29:05.875 313 12470.08 111.12 54586.70 88888.00 2015-11-09 06:29:06.000 313 12470.12 111.12 54586.68 88888.00 2015-11-09 06:29:06.125 313 12470.10 111.12 54586.68 88888.00 2015-11-09 06:29:06.250 313 12470.05 111.12 54586.70 88888.00 2015-11-09 06:29:06.375 313 12470.05 111.17 54586.70 88888.00 2015-11-09 06:29:06.500 313 12470.10 111.12 54586.72 88888.00 2015-11-09 06:29:06.625 313 12470.12 111.12 54586.70 88888.00 2015-11-09 06:29:06.750 313 12470.15 111.12 54586.72 88888.00 2015-11-09 06:29:06.875 313 12470.15 111.17 54586.70 88888.00 2015-11-09 06:29:07.000 313 12470.12 111.20 54586.70 88888.00 2015-11-09 06:29:07.125 313 12470.15 111.20 54586.72 88888.00 2015-11-09 06:29:07.250 313 12470.10 111.20 54586.72 88888.00 2015-11-09 06:29:07.375 313 12470.12 111.20 54586.72 88888.00 2015-11-09 06:29:07.500 313 12470.12 111.22 54586.72 88888.00 2015-11-09 06:29:07.625 313 12470.08 111.25 54586.70 88888.00 2015-11-09 06:29:07.750 313 12470.10 111.25 54586.72 88888.00 2015-11-09 06:29:07.875 313 12470.17 111.25 54586.75 88888.00 2015-11-09 06:29:08.000 313 12470.12 111.28 54586.72 88888.00 2015-11-09 06:29:08.125 313 12470.02 111.25 54586.72 88888.00 2015-11-09 06:29:08.250 313 12469.95 111.28 54586.78 88888.00 2015-11-09 06:29:08.375 313 12469.95 111.28 54586.72 88888.00 2015-11-09 06:29:08.500 313 12470.00 111.33 54586.72 88888.00 2015-11-09 06:29:08.625 313 12470.08 111.33 54586.78 88888.00 2015-11-09 06:29:08.750 313 12470.05 111.33 54586.72 88888.00 2015-11-09 06:29:08.875 313 12470.08 111.40 54586.75 88888.00 2015-11-09 06:29:09.000 313 12470.08 111.40 54586.78 88888.00 2015-11-09 06:29:09.125 313 12470.10 111.45 54586.80 88888.00 2015-11-09 06:29:09.250 313 12470.08 111.42 54586.78 88888.00 2015-11-09 06:29:09.375 313 12470.08 111.45 54586.80 88888.00 2015-11-09 06:29:09.500 313 12470.12 111.47 54586.80 88888.00 2015-11-09 06:29:09.625 313 12470.17 111.45 54586.78 88888.00 2015-11-09 06:29:09.750 313 12470.20 111.45 54586.78 88888.00 2015-11-09 06:29:09.875 313 12470.10 111.45 54586.75 88888.00 2015-11-09 06:29:10.000 313 12470.12 111.47 54586.75 88888.00 2015-11-09 06:29:10.125 313 12470.12 111.50 54586.78 88888.00 2015-11-09 06:29:10.250 313 12470.08 111.50 54586.80 88888.00 2015-11-09 06:29:10.375 313 12470.08 111.53 54586.82 88888.00 2015-11-09 06:29:10.500 313 12470.05 111.53 54586.82 88888.00 2015-11-09 06:29:10.625 313 12470.10 111.55 54586.82 88888.00 2015-11-09 06:29:10.750 313 12470.05 111.55 54586.80 88888.00 2015-11-09 06:29:10.875 313 12470.10 111.58 54586.80 88888.00 2015-11-09 06:29:11.000 313 12470.10 111.55 54586.80 88888.00 2015-11-09 06:29:11.125 313 12470.08 111.50 54586.82 88888.00 2015-11-09 06:29:11.250 313 12470.08 111.55 54586.80 88888.00 2015-11-09 06:29:11.375 313 12470.10 111.55 54586.80 88888.00 2015-11-09 06:29:11.500 313 12470.08 111.58 54586.80 88888.00 2015-11-09 06:29:11.625 313 12470.05 111.62 54586.80 88888.00 2015-11-09 06:29:11.750 313 12470.10 111.65 54586.80 88888.00 2015-11-09 06:29:11.875 313 12470.17 111.65 54586.80 88888.00 2015-11-09 06:29:12.000 313 12470.15 111.65 54586.80 88888.00 2015-11-09 06:29:12.125 313 12470.20 111.67 54586.85 88888.00 2015-11-09 06:29:12.250 313 12470.15 111.70 54586.82 88888.00 2015-11-09 06:29:12.375 313 12470.12 111.70 54586.85 88888.00 2015-11-09 06:29:12.500 313 12470.15 111.70 54586.85 88888.00 2015-11-09 06:29:12.625 313 12470.08 111.70 54586.82 88888.00 2015-11-09 06:29:12.750 313 12470.10 111.72 54586.82 88888.00 2015-11-09 06:29:12.875 313 12470.10 111.72 54586.85 88888.00 2015-11-09 06:29:13.000 313 12470.10 111.78 54586.82 88888.00 2015-11-09 06:29:13.125 313 12470.08 111.83 54586.85 88888.00 2015-11-09 06:29:13.250 313 12470.10 111.80 54586.85 88888.00 2015-11-09 06:29:13.375 313 12470.15 111.83 54586.85 88888.00 2015-11-09 06:29:13.500 313 12470.15 111.85 54586.88 88888.00 2015-11-09 06:29:13.625 313 12470.15 111.92 54586.88 88888.00 2015-11-09 06:29:13.750 313 12470.15 111.90 54586.90 88888.00 2015-11-09 06:29:13.875 313 12470.05 111.88 54586.88 88888.00 2015-11-09 06:29:14.000 313 12470.00 111.83 54586.85 88888.00 2015-11-09 06:29:14.125 313 12470.05 111.85 54586.82 88888.00 2015-11-09 06:29:14.250 313 12470.10 111.88 54586.88 88888.00 2015-11-09 06:29:14.375 313 12470.08 111.85 54586.90 88888.00 2015-11-09 06:29:14.500 313 12470.02 111.88 54586.93 88888.00 2015-11-09 06:29:14.625 313 12470.02 111.90 54586.93 88888.00 2015-11-09 06:29:14.750 313 12470.02 111.92 54586.88 88888.00 2015-11-09 06:29:14.875 313 12470.08 111.90 54586.88 88888.00 2015-11-09 06:29:15.000 313 12470.08 111.90 54586.85 88888.00 2015-11-09 06:29:15.125 313 12470.08 111.90 54586.88 88888.00 2015-11-09 06:29:15.250 313 12470.08 111.90 54586.88 88888.00 2015-11-09 06:29:15.375 313 12470.20 111.95 54586.88 88888.00 2015-11-09 06:29:15.500 313 12470.23 111.97 54586.88 88888.00 2015-11-09 06:29:15.625 313 12470.17 111.95 54586.90 88888.00 2015-11-09 06:29:15.750 313 12470.10 111.92 54586.88 88888.00 2015-11-09 06:29:15.875 313 12470.10 111.92 54586.90 88888.00 2015-11-09 06:29:16.000 313 12470.10 111.95 54586.90 88888.00 2015-11-09 06:29:16.125 313 12470.12 111.97 54586.90 88888.00 2015-11-09 06:29:16.250 313 12470.23 112.03 54586.90 88888.00 2015-11-09 06:29:16.375 313 12470.25 112.05 54586.90 88888.00 2015-11-09 06:29:16.500 313 12470.17 112.08 54586.90 88888.00 2015-11-09 06:29:16.625 313 12470.17 112.10 54586.93 88888.00 2015-11-09 06:29:16.750 313 12470.20 112.10 54586.95 88888.00 2015-11-09 06:29:16.875 313 12470.12 112.10 54586.90 88888.00 2015-11-09 06:29:17.000 313 12470.15 112.08 54586.90 88888.00 2015-11-09 06:29:17.125 313 12470.20 112.10 54586.88 88888.00 2015-11-09 06:29:17.250 313 12470.15 112.10 54586.93 88888.00 2015-11-09 06:29:17.375 313 12470.20 112.12 54586.95 88888.00 2015-11-09 06:29:17.500 313 12470.25 112.17 54586.93 88888.00 2015-11-09 06:29:17.625 313 12470.23 112.17 54586.90 88888.00 2015-11-09 06:29:17.750 313 12470.17 112.20 54586.90 88888.00 2015-11-09 06:29:17.875 313 12470.10 112.25 54586.90 88888.00 2015-11-09 06:29:18.000 313 12470.05 112.25 54586.90 88888.00 2015-11-09 06:29:18.125 313 12470.02 112.25 54586.93 88888.00 2015-11-09 06:29:18.250 313 12470.00 112.22 54586.95 88888.00 2015-11-09 06:29:18.375 313 12470.02 112.22 54586.95 88888.00 2015-11-09 06:29:18.500 313 12470.02 112.25 54587.00 88888.00 2015-11-09 06:29:18.625 313 12470.08 112.28 54587.03 88888.00 2015-11-09 06:29:18.750 313 12470.08 112.28 54586.97 88888.00 2015-11-09 06:29:18.875 313 12470.02 112.30 54587.00 88888.00 2015-11-09 06:29:19.000 313 12469.92 112.33 54587.00 88888.00 2015-11-09 06:29:19.125 313 12469.90 112.35 54587.03 88888.00 2015-11-09 06:29:19.250 313 12469.88 112.38 54587.03 88888.00 2015-11-09 06:29:19.375 313 12469.95 112.38 54587.00 88888.00 2015-11-09 06:29:19.500 313 12470.00 112.40 54587.03 88888.00 2015-11-09 06:29:19.625 313 12469.95 112.40 54587.03 88888.00 2015-11-09 06:29:19.750 313 12469.88 112.40 54587.03 88888.00 2015-11-09 06:29:19.875 313 12469.85 112.42 54587.03 88888.00 2015-11-09 06:29:20.000 313 12469.90 112.45 54587.03 88888.00 2015-11-09 06:29:20.125 313 12469.88 112.47 54587.03 88888.00 2015-11-09 06:29:20.250 313 12469.90 112.50 54587.07 88888.00 2015-11-09 06:29:20.375 313 12469.88 112.55 54587.10 88888.00 2015-11-09 06:29:20.500 313 12469.83 112.55 54587.07 88888.00 2015-11-09 06:29:20.625 313 12469.80 112.50 54587.07 88888.00 2015-11-09 06:29:20.750 313 12469.77 112.53 54587.07 88888.00 2015-11-09 06:29:20.875 313 12469.80 112.53 54587.07 88888.00 2015-11-09 06:29:21.000 313 12469.77 112.53 54587.07 88888.00 2015-11-09 06:29:21.125 313 12469.77 112.53 54587.12 88888.00 2015-11-09 06:29:21.250 313 12469.80 112.58 54587.15 88888.00 2015-11-09 06:29:21.375 313 12469.80 112.62 54587.12 88888.00 2015-11-09 06:29:21.500 313 12469.77 112.62 54587.12 88888.00 2015-11-09 06:29:21.625 313 12469.75 112.60 54587.12 88888.00 2015-11-09 06:29:21.750 313 12469.75 112.62 54587.15 88888.00 2015-11-09 06:29:21.875 313 12469.77 112.60 54587.15 88888.00 2015-11-09 06:29:22.000 313 12469.77 112.62 54587.12 88888.00 2015-11-09 06:29:22.125 313 12469.75 112.62 54587.18 88888.00 2015-11-09 06:29:22.250 313 12469.67 112.60 54587.20 88888.00 2015-11-09 06:29:22.375 313 12469.65 112.62 54587.20 88888.00 2015-11-09 06:29:22.500 313 12469.60 112.65 54587.18 88888.00 2015-11-09 06:29:22.625 313 12469.58 112.62 54587.18 88888.00 2015-11-09 06:29:22.750 313 12469.55 112.60 54587.18 88888.00 2015-11-09 06:29:22.875 313 12469.52 112.62 54587.18 88888.00 2015-11-09 06:29:23.000 313 12469.50 112.65 54587.18 88888.00 2015-11-09 06:29:23.125 313 12469.48 112.62 54587.18 88888.00 2015-11-09 06:29:23.250 313 12469.35 112.62 54587.20 88888.00 2015-11-09 06:29:23.375 313 12469.42 112.65 54587.20 88888.00 2015-11-09 06:29:23.500 313 12469.45 112.65 54587.22 88888.00 2015-11-09 06:29:23.625 313 12469.45 112.65 54587.20 88888.00 2015-11-09 06:29:23.750 313 12469.42 112.67 54587.22 88888.00 2015-11-09 06:29:23.875 313 12469.42 112.67 54587.25 88888.00 2015-11-09 06:29:24.000 313 12469.45 112.65 54587.25 88888.00 2015-11-09 06:29:24.125 313 12469.48 112.65 54587.25 88888.00 2015-11-09 06:29:24.250 313 12469.40 112.62 54587.28 88888.00 2015-11-09 06:29:24.375 313 12469.33 112.65 54587.25 88888.00 2015-11-09 06:29:24.500 313 12469.25 112.62 54587.28 88888.00 2015-11-09 06:29:24.625 313 12469.25 112.65 54587.28 88888.00 2015-11-09 06:29:24.750 313 12469.25 112.67 54587.28 88888.00 2015-11-09 06:29:24.875 313 12469.15 112.65 54587.28 88888.00 2015-11-09 06:29:25.000 313 12469.10 112.62 54587.28 88888.00 2015-11-09 06:29:25.125 313 12469.10 112.62 54587.32 88888.00 2015-11-09 06:29:25.250 313 12469.08 112.62 54587.32 88888.00 2015-11-09 06:29:25.375 313 12469.08 112.62 54587.35 88888.00 2015-11-09 06:29:25.500 313 12469.10 112.65 54587.35 88888.00 2015-11-09 06:29:25.625 313 12469.12 112.65 54587.38 88888.00 2015-11-09 06:29:25.750 313 12469.08 112.62 54587.38 88888.00 2015-11-09 06:29:25.875 313 12469.02 112.65 54587.38 88888.00 2015-11-09 06:29:26.000 313 12468.98 112.65 54587.40 88888.00 2015-11-09 06:29:26.125 313 12468.98 112.65 54587.40 88888.00 2015-11-09 06:29:26.250 313 12468.98 112.62 54587.38 88888.00 2015-11-09 06:29:26.375 313 12468.92 112.62 54587.40 88888.00 2015-11-09 06:29:26.500 313 12468.85 112.65 54587.43 88888.00 2015-11-09 06:29:26.625 313 12468.85 112.67 54587.43 88888.00 2015-11-09 06:29:26.750 313 12468.83 112.67 54587.43 88888.00 2015-11-09 06:29:26.875 313 12468.77 112.62 54587.43 88888.00 2015-11-09 06:29:27.000 313 12468.73 112.62 54587.45 88888.00 2015-11-09 06:29:27.125 313 12468.70 112.60 54587.45 88888.00 2015-11-09 06:29:27.250 313 12468.58 112.55 54587.45 88888.00 2015-11-09 06:29:27.375 313 12468.55 112.60 54587.47 88888.00 2015-11-09 06:29:27.500 313 12468.60 112.60 54587.47 88888.00 2015-11-09 06:29:27.625 313 12468.67 112.62 54587.45 88888.00 2015-11-09 06:29:27.750 313 12468.60 112.62 54587.45 88888.00 2015-11-09 06:29:27.875 313 12468.58 112.62 54587.45 88888.00 2015-11-09 06:29:28.000 313 12468.58 112.62 54587.50 88888.00 2015-11-09 06:29:28.125 313 12468.58 112.62 54587.47 88888.00 2015-11-09 06:29:28.250 313 12468.48 112.60 54587.47 88888.00 2015-11-09 06:29:28.375 313 12468.52 112.62 54587.50 88888.00 2015-11-09 06:29:28.500 313 12468.52 112.62 54587.50 88888.00 2015-11-09 06:29:28.625 313 12468.50 112.65 54587.50 88888.00 2015-11-09 06:29:28.750 313 12468.42 112.70 54587.53 88888.00 2015-11-09 06:29:28.875 313 12468.42 112.70 54587.53 88888.00 2015-11-09 06:29:29.000 313 12468.40 112.70 54587.53 88888.00 2015-11-09 06:29:29.125 313 12468.40 112.70 54587.53 88888.00 2015-11-09 06:29:29.250 313 12468.35 112.70 54587.53 88888.00 2015-11-09 06:29:29.375 313 12468.25 112.72 54587.53 88888.00 2015-11-09 06:29:29.500 313 12468.25 112.70 54587.53 88888.00 2015-11-09 06:29:29.625 313 12468.30 112.72 54587.53 88888.00 2015-11-09 06:29:29.750 313 12468.30 112.70 54587.53 88888.00 2015-11-09 06:29:29.875 313 12468.25 112.70 54587.55 88888.00 2015-11-09 06:29:30.000 313 12468.25 112.67 54587.57 88888.00 2015-11-09 06:29:30.125 313 12468.23 112.67 54587.60 88888.00 2015-11-09 06:29:30.250 313 12468.20 112.70 54587.60 88888.00 2015-11-09 06:29:30.375 313 12468.15 112.70 54587.60 88888.00 2015-11-09 06:29:30.500 313 12468.08 112.70 54587.60 88888.00 2015-11-09 06:29:30.625 313 12468.00 112.65 54587.57 88888.00 2015-11-09 06:29:30.750 313 12467.95 112.65 54587.60 88888.00 2015-11-09 06:29:30.875 313 12467.92 112.70 54587.65 88888.00 2015-11-09 06:29:31.000 313 12467.92 112.70 54587.68 88888.00 2015-11-09 06:29:31.125 313 12468.00 112.65 54587.65 88888.00 2015-11-09 06:29:31.250 313 12467.98 112.65 54587.68 88888.00 2015-11-09 06:29:31.375 313 12467.95 112.65 54587.68 88888.00 2015-11-09 06:29:31.500 313 12467.88 112.65 54587.68 88888.00 2015-11-09 06:29:31.625 313 12467.88 112.67 54587.70 88888.00 2015-11-09 06:29:31.750 313 12467.85 112.70 54587.68 88888.00 2015-11-09 06:29:31.875 313 12467.75 112.70 54587.70 88888.00 2015-11-09 06:29:32.000 313 12467.70 112.67 54587.70 88888.00 2015-11-09 06:29:32.125 313 12467.75 112.65 54587.70 88888.00 2015-11-09 06:29:32.250 313 12467.67 112.65 54587.70 88888.00 2015-11-09 06:29:32.375 313 12467.62 112.65 54587.70 88888.00 2015-11-09 06:29:32.500 313 12467.60 112.65 54587.72 88888.00 2015-11-09 06:29:32.625 313 12467.60 112.65 54587.72 88888.00 2015-11-09 06:29:32.750 313 12467.55 112.65 54587.72 88888.00 2015-11-09 06:29:32.875 313 12467.52 112.65 54587.70 88888.00 2015-11-09 06:29:33.000 313 12467.50 112.65 54587.68 88888.00 2015-11-09 06:29:33.125 313 12467.50 112.67 54587.70 88888.00 2015-11-09 06:29:33.250 313 12467.52 112.65 54587.70 88888.00 2015-11-09 06:29:33.375 313 12467.52 112.65 54587.72 88888.00 2015-11-09 06:29:33.500 313 12467.48 112.65 54587.72 88888.00 2015-11-09 06:29:33.625 313 12467.45 112.62 54587.72 88888.00 2015-11-09 06:29:33.750 313 12467.48 112.60 54587.75 88888.00 2015-11-09 06:29:33.875 313 12467.48 112.65 54587.75 88888.00 2015-11-09 06:29:34.000 313 12467.42 112.67 54587.78 88888.00 2015-11-09 06:29:34.125 313 12467.35 112.70 54587.75 88888.00 2015-11-09 06:29:34.250 313 12467.33 112.65 54587.78 88888.00 2015-11-09 06:29:34.375 313 12467.33 112.65 54587.78 88888.00 2015-11-09 06:29:34.500 313 12467.33 112.65 54587.78 88888.00 2015-11-09 06:29:34.625 313 12467.33 112.67 54587.80 88888.00 2015-11-09 06:29:34.750 313 12467.30 112.65 54587.80 88888.00 2015-11-09 06:29:34.875 313 12467.25 112.65 54587.78 88888.00 2015-11-09 06:29:35.000 313 12467.17 112.60 54587.78 88888.00 2015-11-09 06:29:35.125 313 12467.17 112.60 54587.82 88888.00 2015-11-09 06:29:35.250 313 12467.17 112.58 54587.88 88888.00 2015-11-09 06:29:35.375 313 12467.20 112.60 54587.88 88888.00 2015-11-09 06:29:35.500 313 12467.15 112.62 54587.88 88888.00 2015-11-09 06:29:35.625 313 12467.05 112.62 54587.85 88888.00 2015-11-09 06:29:35.750 313 12467.00 112.62 54587.85 88888.00 2015-11-09 06:29:35.875 313 12466.95 112.62 54587.85 88888.00 2015-11-09 06:29:36.000 313 12466.95 112.60 54587.82 88888.00 2015-11-09 06:29:36.125 313 12466.92 112.65 54587.85 88888.00 2015-11-09 06:29:36.250 313 12466.88 112.65 54587.85 88888.00 2015-11-09 06:29:36.375 313 12466.88 112.65 54587.85 88888.00 2015-11-09 06:29:36.500 313 12466.85 112.62 54587.88 88888.00 2015-11-09 06:29:36.625 313 12466.83 112.62 54587.88 88888.00 2015-11-09 06:29:36.750 313 12466.80 112.62 54587.88 88888.00 2015-11-09 06:29:36.875 313 12466.77 112.65 54587.90 88888.00 2015-11-09 06:29:37.000 313 12466.75 112.65 54587.88 88888.00 2015-11-09 06:29:37.125 313 12466.73 112.65 54587.88 88888.00 2015-11-09 06:29:37.250 313 12466.67 112.62 54587.88 88888.00 2015-11-09 06:29:37.375 313 12466.67 112.67 54587.90 88888.00 2015-11-09 06:29:37.500 313 12466.62 112.65 54587.90 88888.00 2015-11-09 06:29:37.625 313 12466.50 112.60 54587.90 88888.00 2015-11-09 06:29:37.750 313 12466.50 112.60 54587.90 88888.00 2015-11-09 06:29:37.875 313 12466.58 112.60 54587.90 88888.00 2015-11-09 06:29:38.000 313 12466.55 112.62 54587.90 88888.00 2015-11-09 06:29:38.125 313 12466.52 112.62 54587.95 88888.00 2015-11-09 06:29:38.250 313 12466.48 112.60 54587.95 88888.00 2015-11-09 06:29:38.375 313 12466.40 112.58 54587.95 88888.00 2015-11-09 06:29:38.500 313 12466.35 112.58 54587.93 88888.00 2015-11-09 06:29:38.625 313 12466.38 112.58 54587.95 88888.00 2015-11-09 06:29:38.750 313 12466.35 112.58 54587.95 88888.00 2015-11-09 06:29:38.875 313 12466.33 112.60 54587.97 88888.00 2015-11-09 06:29:39.000 313 12466.33 112.62 54587.95 88888.00 2015-11-09 06:29:39.125 313 12466.33 112.60 54587.93 88888.00 2015-11-09 06:29:39.250 313 12466.23 112.58 54587.95 88888.00 2015-11-09 06:29:39.375 313 12466.23 112.65 54587.97 88888.00 2015-11-09 06:29:39.500 313 12466.20 112.60 54588.00 88888.00 2015-11-09 06:29:39.625 313 12466.15 112.58 54588.03 88888.00 2015-11-09 06:29:39.750 313 12466.08 112.58 54588.00 88888.00 2015-11-09 06:29:39.875 313 12466.08 112.53 54587.97 88888.00 2015-11-09 06:29:40.000 313 12466.12 112.53 54588.00 88888.00 2015-11-09 06:29:40.125 313 12466.05 112.50 54588.00 88888.00 2015-11-09 06:29:40.250 313 12466.02 112.53 54588.03 88888.00 2015-11-09 06:29:40.375 313 12466.05 112.53 54588.03 88888.00 2015-11-09 06:29:40.500 313 12466.00 112.50 54588.03 88888.00 2015-11-09 06:29:40.625 313 12466.00 112.53 54588.03 88888.00 2015-11-09 06:29:40.750 313 12465.90 112.47 54588.03 88888.00 2015-11-09 06:29:40.875 313 12465.90 112.47 54588.03 88888.00 2015-11-09 06:29:41.000 313 12465.85 112.45 54588.03 88888.00 2015-11-09 06:29:41.125 313 12465.88 112.45 54588.03 88888.00 2015-11-09 06:29:41.250 313 12465.90 112.42 54588.07 88888.00 2015-11-09 06:29:41.375 313 12465.92 112.45 54588.07 88888.00 2015-11-09 06:29:41.500 313 12465.88 112.50 54588.10 88888.00 2015-11-09 06:29:41.625 313 12465.83 112.50 54588.12 88888.00 2015-11-09 06:29:41.750 313 12465.75 112.47 54588.10 88888.00 2015-11-09 06:29:41.875 313 12465.60 112.45 54588.12 88888.00 2015-11-09 06:29:42.000 313 12465.55 112.47 54588.12 88888.00 2015-11-09 06:29:42.125 313 12465.55 112.50 54588.10 88888.00 2015-11-09 06:29:42.250 313 12465.52 112.45 54588.10 88888.00 2015-11-09 06:29:42.375 313 12465.48 112.40 54588.07 88888.00 2015-11-09 06:29:42.500 313 12465.45 112.40 54588.10 88888.00 2015-11-09 06:29:42.625 313 12465.45 112.42 54588.12 88888.00 2015-11-09 06:29:42.750 313 12465.42 112.40 54588.12 88888.00 2015-11-09 06:29:42.875 313 12465.42 112.40 54588.12 88888.00 2015-11-09 06:29:43.000 313 12465.38 112.40 54588.15 88888.00 2015-11-09 06:29:43.125 313 12465.27 112.40 54588.18 88888.00 2015-11-09 06:29:43.250 313 12465.17 112.35 54588.18 88888.00 2015-11-09 06:29:43.375 313 12465.20 112.35 54588.20 88888.00 2015-11-09 06:29:43.500 313 12465.20 112.38 54588.18 88888.00 2015-11-09 06:29:43.625 313 12465.17 112.33 54588.18 88888.00 2015-11-09 06:29:43.750 313 12465.10 112.35 54588.18 88888.00 2015-11-09 06:29:43.875 313 12465.00 112.35 54588.18 88888.00 2015-11-09 06:29:44.000 313 12464.95 112.35 54588.18 88888.00 2015-11-09 06:29:44.125 313 12464.90 112.35 54588.15 88888.00 2015-11-09 06:29:44.250 313 12464.80 112.33 54588.18 88888.00 2015-11-09 06:29:44.375 313 12464.85 112.33 54588.15 88888.00 2015-11-09 06:29:44.500 313 12464.95 112.33 54588.18 88888.00 2015-11-09 06:29:44.625 313 12464.95 112.30 54588.22 88888.00 2015-11-09 06:29:44.750 313 12464.92 112.30 54588.20 88888.00 2015-11-09 06:29:44.875 313 12464.83 112.30 54588.22 88888.00 2015-11-09 06:29:45.000 313 12464.80 112.28 54588.22 88888.00 2015-11-09 06:29:45.125 313 12464.75 112.30 54588.25 88888.00 2015-11-09 06:29:45.250 313 12464.67 112.25 54588.22 88888.00 2015-11-09 06:29:45.375 313 12464.60 112.28 54588.22 88888.00 2015-11-09 06:29:45.500 313 12464.55 112.28 54588.25 88888.00 2015-11-09 06:29:45.625 313 12464.52 112.28 54588.25 88888.00 2015-11-09 06:29:45.750 313 12464.50 112.28 54588.25 88888.00 2015-11-09 06:29:45.875 313 12464.48 112.25 54588.22 88888.00 2015-11-09 06:29:46.000 313 12464.40 112.25 54588.25 88888.00 2015-11-09 06:29:46.125 313 12464.42 112.25 54588.28 88888.00 2015-11-09 06:29:46.250 313 12464.38 112.20 54588.25 88888.00 2015-11-09 06:29:46.375 313 12464.38 112.17 54588.28 88888.00 2015-11-09 06:29:46.500 313 12464.30 112.20 54588.30 88888.00 2015-11-09 06:29:46.625 313 12464.27 112.20 54588.28 88888.00 2015-11-09 06:29:46.750 313 12464.23 112.17 54588.28 88888.00 2015-11-09 06:29:46.875 313 12464.17 112.17 54588.28 88888.00 2015-11-09 06:29:47.000 313 12464.10 112.20 54588.32 88888.00 2015-11-09 06:29:47.125 313 12464.08 112.20 54588.32 88888.00 2015-11-09 06:29:47.250 313 12464.05 112.20 54588.30 88888.00 2015-11-09 06:29:47.375 313 12464.02 112.20 54588.30 88888.00 2015-11-09 06:29:47.500 313 12464.00 112.20 54588.30 88888.00 2015-11-09 06:29:47.625 313 12463.98 112.20 54588.30 88888.00 2015-11-09 06:29:47.750 313 12464.00 112.20 54588.30 88888.00 2015-11-09 06:29:47.875 313 12463.98 112.22 54588.30 88888.00 2015-11-09 06:29:48.000 313 12463.90 112.20 54588.30 88888.00 2015-11-09 06:29:48.125 313 12463.85 112.12 54588.32 88888.00 2015-11-09 06:29:48.250 313 12463.75 112.05 54588.30 88888.00 2015-11-09 06:29:48.375 313 12463.77 112.08 54588.30 88888.00 2015-11-09 06:29:48.500 313 12463.77 112.10 54588.30 88888.00 2015-11-09 06:29:48.625 313 12463.73 112.10 54588.35 88888.00 2015-11-09 06:29:48.750 313 12463.75 112.10 54588.35 88888.00 2015-11-09 06:29:48.875 313 12463.73 112.12 54588.35 88888.00 2015-11-09 06:29:49.000 313 12463.65 112.12 54588.30 88888.00 2015-11-09 06:29:49.125 313 12463.52 112.12 54588.32 88888.00 2015-11-09 06:29:49.250 313 12463.45 112.10 54588.35 88888.00 2015-11-09 06:29:49.375 313 12463.45 112.10 54588.32 88888.00 2015-11-09 06:29:49.500 313 12463.45 112.10 54588.38 88888.00 2015-11-09 06:29:49.625 313 12463.35 112.08 54588.38 88888.00 2015-11-09 06:29:49.750 313 12463.30 112.08 54588.35 88888.00 2015-11-09 06:29:49.875 313 12463.27 112.05 54588.38 88888.00 2015-11-09 06:29:50.000 313 12463.30 112.05 54588.35 88888.00 2015-11-09 06:29:50.125 313 12463.33 112.05 54588.40 88888.00 2015-11-09 06:29:50.250 313 12463.25 112.03 54588.40 88888.00 2015-11-09 06:29:50.375 313 12463.27 112.03 54588.40 88888.00 2015-11-09 06:29:50.500 313 12463.25 112.00 54588.40 88888.00 2015-11-09 06:29:50.625 313 12463.23 112.00 54588.38 88888.00 2015-11-09 06:29:50.750 313 12463.17 111.97 54588.43 88888.00 2015-11-09 06:29:50.875 313 12463.00 112.00 54588.45 88888.00 2015-11-09 06:29:51.000 313 12462.95 112.05 54588.43 88888.00 2015-11-09 06:29:51.125 313 12462.98 112.05 54588.43 88888.00 2015-11-09 06:29:51.250 313 12463.00 112.05 54588.43 88888.00 2015-11-09 06:29:51.375 313 12463.00 112.05 54588.40 88888.00 2015-11-09 06:29:51.500 313 12462.95 112.05 54588.40 88888.00 2015-11-09 06:29:51.625 313 12462.85 112.08 54588.43 88888.00 2015-11-09 06:29:51.750 313 12462.80 112.10 54588.45 88888.00 2015-11-09 06:29:51.875 313 12462.70 112.08 54588.45 88888.00 2015-11-09 06:29:52.000 313 12462.70 112.08 54588.40 88888.00 2015-11-09 06:29:52.125 313 12462.73 112.08 54588.43 88888.00 2015-11-09 06:29:52.250 313 12462.70 112.08 54588.45 88888.00 2015-11-09 06:29:52.375 313 12462.70 112.12 54588.43 88888.00 2015-11-09 06:29:52.500 313 12462.75 112.10 54588.43 88888.00 2015-11-09 06:29:52.625 313 12462.73 112.08 54588.45 88888.00 2015-11-09 06:29:52.750 313 12462.60 112.05 54588.45 88888.00 2015-11-09 06:29:52.875 313 12462.52 112.05 54588.45 88888.00 2015-11-09 06:29:53.000 313 12462.55 112.05 54588.45 88888.00 2015-11-09 06:29:53.125 313 12462.55 112.08 54588.45 88888.00 2015-11-09 06:29:53.250 313 12462.52 112.10 54588.47 88888.00 2015-11-09 06:29:53.375 313 12462.50 112.12 54588.47 88888.00 2015-11-09 06:29:53.500 313 12462.42 112.08 54588.47 88888.00 2015-11-09 06:29:53.625 313 12462.33 112.10 54588.47 88888.00 2015-11-09 06:29:53.750 313 12462.27 112.10 54588.45 88888.00 2015-11-09 06:29:53.875 313 12462.30 112.12 54588.45 88888.00 2015-11-09 06:29:54.000 313 12462.33 112.10 54588.45 88888.00 2015-11-09 06:29:54.125 313 12462.27 112.10 54588.45 88888.00 2015-11-09 06:29:54.250 313 12462.20 112.08 54588.47 88888.00 2015-11-09 06:29:54.375 313 12462.20 112.10 54588.45 88888.00 2015-11-09 06:29:54.500 313 12462.17 112.12 54588.45 88888.00 2015-11-09 06:29:54.625 313 12462.12 112.12 54588.47 88888.00 2015-11-09 06:29:54.750 313 12462.08 112.12 54588.45 88888.00 2015-11-09 06:29:54.875 313 12462.08 112.15 54588.43 88888.00 2015-11-09 06:29:55.000 313 12462.05 112.15 54588.47 88888.00 2015-11-09 06:29:55.125 313 12462.05 112.12 54588.47 88888.00 2015-11-09 06:29:55.250 313 12462.00 112.12 54588.50 88888.00 2015-11-09 06:29:55.375 313 12462.02 112.17 54588.50 88888.00 2015-11-09 06:29:55.500 313 12462.00 112.17 54588.50 88888.00 2015-11-09 06:29:55.625 313 12461.92 112.12 54588.50 88888.00 2015-11-09 06:29:55.750 313 12461.90 112.15 54588.50 88888.00 2015-11-09 06:29:55.875 313 12461.88 112.15 54588.47 88888.00 2015-11-09 06:29:56.000 313 12461.83 112.17 54588.53 88888.00 2015-11-09 06:29:56.125 313 12461.85 112.17 54588.50 88888.00 2015-11-09 06:29:56.250 313 12461.83 112.15 54588.50 88888.00 2015-11-09 06:29:56.375 313 12461.75 112.15 54588.50 88888.00 2015-11-09 06:29:56.500 313 12461.67 112.17 54588.55 88888.00 2015-11-09 06:29:56.625 313 12461.62 112.20 54588.50 88888.00 2015-11-09 06:29:56.750 313 12461.62 112.17 54588.50 88888.00 2015-11-09 06:29:56.875 313 12461.62 112.20 54588.53 88888.00 2015-11-09 06:29:57.000 313 12461.60 112.15 54588.50 88888.00 2015-11-09 06:29:57.125 313 12461.58 112.12 54588.50 88888.00 2015-11-09 06:29:57.250 313 12461.55 112.12 54588.50 88888.00 2015-11-09 06:29:57.375 313 12461.48 112.15 54588.47 88888.00 2015-11-09 06:29:57.500 313 12461.45 112.15 54588.50 88888.00 2015-11-09 06:29:57.625 313 12461.42 112.15 54588.50 88888.00 2015-11-09 06:29:57.750 313 12461.42 112.17 54588.47 88888.00 2015-11-09 06:29:57.875 313 12461.45 112.20 54588.47 88888.00 2015-11-09 06:29:58.000 313 12461.42 112.20 54588.45 88888.00 2015-11-09 06:29:58.125 313 12461.38 112.20 54588.47 88888.00 2015-11-09 06:29:58.250 313 12461.25 112.22 54588.47 88888.00 2015-11-09 06:29:58.375 313 12461.27 112.22 54588.47 88888.00 2015-11-09 06:29:58.500 313 12461.27 112.25 54588.50 88888.00 2015-11-09 06:29:58.625 313 12461.20 112.28 54588.53 88888.00 2015-11-09 06:29:58.750 313 12461.17 112.25 54588.53 88888.00 2015-11-09 06:29:58.875 313 12461.10 112.28 54588.53 88888.00 2015-11-09 06:29:59.000 313 12461.10 112.28 54588.53 88888.00 2015-11-09 06:29:59.125 313 12461.08 112.30 54588.50 88888.00 2015-11-09 06:29:59.250 313 12461.02 112.28 54588.50 88888.00 2015-11-09 06:29:59.375 313 12461.00 112.33 54588.50 88888.00 2015-11-09 06:29:59.500 313 12461.00 112.38 54588.50 88888.00 2015-11-09 06:29:59.625 313 12461.00 112.38 54588.50 88888.00 2015-11-09 06:29:59.750 313 12460.95 112.33 54588.47 88888.00 2015-11-09 06:29:59.875 313 12460.90 112.35 54588.45 88888.00 2015-11-09 06:30:00.000 313 12460.88 112.35 54588.45 88888.00 2015-11-09 06:30:00.125 313 12460.90 112.38 54588.50 88888.00 2015-11-09 06:30:00.250 313 12460.88 112.38 54588.47 88888.00 2015-11-09 06:30:00.375 313 12460.80 112.40 54588.53 88888.00 2015-11-09 06:30:00.500 313 12460.77 112.42 54588.50 88888.00 2015-11-09 06:30:00.625 313 12460.75 112.42 54588.47 88888.00 2015-11-09 06:30:00.750 313 12460.70 112.47 54588.50 88888.00 2015-11-09 06:30:00.875 313 12460.70 112.45 54588.47 88888.00 2015-11-09 06:30:01.000 313 12460.75 112.42 54588.47 88888.00 2015-11-09 06:30:01.125 313 12460.70 112.42 54588.47 88888.00 2015-11-09 06:30:01.250 313 12460.62 112.47 54588.53 88888.00 2015-11-09 06:30:01.375 313 12460.62 112.50 54588.50 88888.00 2015-11-09 06:30:01.500 313 12460.52 112.50 54588.53 88888.00 2015-11-09 06:30:01.625 313 12460.45 112.50 54588.53 88888.00 2015-11-09 06:30:01.750 313 12460.48 112.53 54588.53 88888.00 2015-11-09 06:30:01.875 313 12460.42 112.58 54588.50 88888.00 2015-11-09 06:30:02.000 313 12460.45 112.58 54588.45 88888.00 2015-11-09 06:30:02.125 313 12460.42 112.58 54588.50 88888.00 2015-11-09 06:30:02.250 313 12460.38 112.58 54588.50 88888.00 2015-11-09 06:30:02.375 313 12460.38 112.60 54588.50 88888.00 2015-11-09 06:30:02.500 313 12460.40 112.62 54588.50 88888.00 2015-11-09 06:30:02.625 313 12460.42 112.58 54588.47 88888.00 2015-11-09 06:30:02.750 313 12460.40 112.60 54588.50 88888.00 2015-11-09 06:30:02.875 313 12460.30 112.62 54588.53 88888.00 2015-11-09 06:30:03.000 313 12460.23 112.62 54588.50 88888.00 2015-11-09 06:30:03.125 313 12460.30 112.62 54588.47 88888.00 2015-11-09 06:30:03.250 313 12460.30 112.67 54588.50 88888.00 2015-11-09 06:30:03.375 313 12460.30 112.67 54588.50 88888.00 2015-11-09 06:30:03.500 313 12460.20 112.72 54588.53 88888.00 2015-11-09 06:30:03.625 313 12460.10 112.72 54588.47 88888.00 2015-11-09 06:30:03.750 313 12460.10 112.72 54588.47 88888.00 2015-11-09 06:30:03.875 313 12460.05 112.72 54588.50 88888.00 2015-11-09 06:30:04.000 313 12460.00 112.72 54588.47 88888.00 2015-11-09 06:30:04.125 313 12460.00 112.72 54588.50 88888.00 2015-11-09 06:30:04.250 313 12459.98 112.70 54588.55 88888.00 2015-11-09 06:30:04.375 313 12459.92 112.72 54588.53 88888.00 2015-11-09 06:30:04.500 313 12459.85 112.70 54588.50 88888.00 2015-11-09 06:30:04.625 313 12459.83 112.72 54588.47 88888.00 2015-11-09 06:30:04.750 313 12459.83 112.75 54588.53 88888.00 2015-11-09 06:30:04.875 313 12459.80 112.72 54588.50 88888.00 2015-11-09 06:30:05.000 313 12459.75 112.72 54588.50 88888.00 2015-11-09 06:30:05.125 313 12459.77 112.75 54588.53 88888.00 2015-11-09 06:30:05.250 313 12459.75 112.78 54588.53 88888.00 2015-11-09 06:30:05.375 313 12459.75 112.80 54588.47 88888.00 2015-11-09 06:30:05.500 313 12459.77 112.78 54588.50 88888.00 2015-11-09 06:30:05.625 313 12459.75 112.78 54588.50 88888.00 2015-11-09 06:30:05.750 313 12459.70 112.80 54588.47 88888.00 2015-11-09 06:30:05.875 313 12459.60 112.85 54588.47 88888.00 2015-11-09 06:30:06.000 313 12459.52 112.85 54588.45 88888.00 2015-11-09 06:30:06.125 313 12459.60 112.85 54588.47 88888.00 2015-11-09 06:30:06.250 313 12459.62 112.83 54588.47 88888.00 2015-11-09 06:30:06.375 313 12459.60 112.88 54588.45 88888.00 2015-11-09 06:30:06.500 313 12459.52 112.90 54588.45 88888.00 2015-11-09 06:30:06.625 313 12459.48 112.92 54588.45 88888.00 2015-11-09 06:30:06.750 313 12459.40 112.92 54588.47 88888.00 2015-11-09 06:30:06.875 313 12459.42 112.90 54588.40 88888.00 2015-11-09 06:30:07.000 313 12459.38 112.95 54588.40 88888.00 2015-11-09 06:30:07.125 313 12459.33 112.92 54588.47 88888.00 2015-11-09 06:30:07.250 313 12459.33 112.90 54588.45 88888.00 2015-11-09 06:30:07.375 313 12459.35 112.95 54588.45 88888.00 2015-11-09 06:30:07.500 313 12459.27 112.97 54588.45 88888.00 2015-11-09 06:30:07.625 313 12459.25 113.00 54588.43 88888.00 2015-11-09 06:30:07.750 313 12459.27 112.97 54588.45 88888.00 2015-11-09 06:30:07.875 313 12459.23 113.00 54588.45 88888.00 2015-11-09 06:30:08.000 313 12459.15 112.97 54588.43 88888.00 2015-11-09 06:30:08.125 313 12459.10 113.00 54588.40 88888.00 2015-11-09 06:30:08.250 313 12459.05 113.00 54588.43 88888.00 2015-11-09 06:30:08.375 313 12459.10 113.03 54588.45 88888.00 2015-11-09 06:30:08.500 313 12459.17 113.03 54588.45 88888.00 2015-11-09 06:30:08.625 313 12459.20 113.05 54588.45 88888.00 2015-11-09 06:30:08.750 313 12459.15 113.03 54588.45 88888.00 2015-11-09 06:30:08.875 313 12459.10 113.05 54588.45 88888.00 2015-11-09 06:30:09.000 313 12459.08 113.08 54588.43 88888.00 2015-11-09 06:30:09.125 313 12459.02 113.10 54588.43 88888.00 2015-11-09 06:30:09.250 313 12458.90 113.10 54588.45 88888.00 2015-11-09 06:30:09.375 313 12458.95 113.10 54588.43 88888.00 2015-11-09 06:30:09.500 313 12459.00 113.12 54588.40 88888.00 2015-11-09 06:30:09.625 313 12458.98 113.12 54588.40 88888.00 2015-11-09 06:30:09.750 313 12458.95 113.15 54588.38 88888.00 2015-11-09 06:30:09.875 313 12458.92 113.15 54588.43 88888.00 2015-11-09 06:30:10.000 313 12458.98 113.20 54588.40 88888.00 2015-11-09 06:30:10.125 313 12458.88 113.15 54588.45 88888.00 2015-11-09 06:30:10.250 313 12458.85 113.20 54588.43 88888.00 2015-11-09 06:30:10.375 313 12458.85 113.22 54588.40 88888.00 2015-11-09 06:30:10.500 313 12458.80 113.25 54588.38 88888.00 2015-11-09 06:30:10.625 313 12458.73 113.22 54588.40 88888.00 2015-11-09 06:30:10.750 313 12458.75 113.22 54588.40 88888.00 2015-11-09 06:30:10.875 313 12458.77 113.25 54588.43 88888.00 2015-11-09 06:30:11.000 313 12458.77 113.25 54588.38 88888.00 2015-11-09 06:30:11.125 313 12458.73 113.25 54588.43 88888.00 2015-11-09 06:30:11.250 313 12458.62 113.28 54588.43 88888.00 2015-11-09 06:30:11.375 313 12458.58 113.30 54588.43 88888.00 2015-11-09 06:30:11.500 313 12458.52 113.35 54588.40 88888.00 2015-11-09 06:30:11.625 313 12458.50 113.35 54588.40 88888.00 2015-11-09 06:30:11.750 313 12458.55 113.35 54588.40 88888.00 2015-11-09 06:30:11.875 313 12458.58 113.35 54588.38 88888.00 2015-11-09 06:30:12.000 313 12458.58 113.38 54588.38 88888.00 2015-11-09 06:30:12.125 313 12458.58 113.42 54588.40 88888.00 2015-11-09 06:30:12.250 313 12458.48 113.47 54588.40 88888.00 2015-11-09 06:30:12.375 313 12458.45 113.50 54588.40 88888.00 2015-11-09 06:30:12.500 313 12458.40 113.47 54588.40 88888.00 2015-11-09 06:30:12.625 313 12458.40 113.47 54588.40 88888.00 2015-11-09 06:30:12.750 313 12458.42 113.50 54588.38 88888.00 2015-11-09 06:30:12.875 313 12458.42 113.50 54588.43 88888.00 2015-11-09 06:30:13.000 313 12458.42 113.50 54588.40 88888.00 2015-11-09 06:30:13.125 313 12458.40 113.45 54588.38 88888.00 2015-11-09 06:30:13.250 313 12458.40 113.47 54588.35 88888.00 2015-11-09 06:30:13.375 313 12458.40 113.53 54588.35 88888.00 2015-11-09 06:30:13.500 313 12458.35 113.55 54588.38 88888.00 2015-11-09 06:30:13.625 313 12458.35 113.58 54588.35 88888.00 2015-11-09 06:30:13.750 313 12458.38 113.55 54588.38 88888.00 2015-11-09 06:30:13.875 313 12458.35 113.55 54588.38 88888.00 2015-11-09 06:30:14.000 313 12458.38 113.53 54588.38 88888.00 2015-11-09 06:30:14.125 313 12458.27 113.58 54588.35 88888.00 2015-11-09 06:30:14.250 313 12458.20 113.62 54588.35 88888.00 2015-11-09 06:30:14.375 313 12458.23 113.65 54588.35 88888.00 2015-11-09 06:30:14.500 313 12458.25 113.70 54588.38 88888.00 2015-11-09 06:30:14.625 313 12458.23 113.70 54588.38 88888.00 2015-11-09 06:30:14.750 313 12458.20 113.70 54588.35 88888.00 2015-11-09 06:30:14.875 313 12458.23 113.72 54588.35 88888.00 2015-11-09 06:30:15.000 313 12458.23 113.72 54588.38 88888.00 2015-11-09 06:30:15.125 313 12458.20 113.72 54588.38 88888.00 2015-11-09 06:30:15.250 313 12458.17 113.70 54588.35 88888.00 2015-11-09 06:30:15.375 313 12458.25 113.72 54588.32 88888.00 2015-11-09 06:30:15.500 313 12458.20 113.78 54588.30 88888.00 2015-11-09 06:30:15.625 313 12458.10 113.80 54588.30 88888.00 2015-11-09 06:30:15.750 313 12458.08 113.83 54588.32 88888.00 2015-11-09 06:30:15.875 313 12458.10 113.85 54588.35 88888.00 2015-11-09 06:30:16.000 313 12458.10 113.90 54588.35 88888.00 2015-11-09 06:30:16.125 313 12458.05 113.92 54588.30 88888.00 2015-11-09 06:30:16.250 313 12458.00 113.90 54588.30 88888.00 2015-11-09 06:30:16.375 313 12457.95 113.90 54588.25 88888.00 2015-11-09 06:30:16.500 313 12457.92 113.92 54588.28 88888.00 2015-11-09 06:30:16.625 313 12457.98 113.95 54588.30 88888.00 2015-11-09 06:30:16.750 313 12458.10 114.00 54588.28 88888.00 2015-11-09 06:30:16.875 313 12458.10 114.00 54588.30 88888.00 2015-11-09 06:30:17.000 313 12458.00 114.05 54588.28 88888.00 2015-11-09 06:30:17.125 313 12457.95 114.10 54588.30 88888.00 2015-11-09 06:30:17.250 313 12457.95 114.08 54588.30 88888.00 2015-11-09 06:30:17.375 313 12458.02 114.10 54588.30 88888.00 2015-11-09 06:30:17.500 313 12458.00 114.10 54588.28 88888.00 2015-11-09 06:30:17.625 313 12457.98 114.10 54588.32 88888.00 2015-11-09 06:30:17.750 313 12457.95 114.12 54588.30 88888.00 2015-11-09 06:30:17.875 313 12457.95 114.12 54588.28 88888.00 2015-11-09 06:30:18.000 313 12457.90 114.12 54588.22 88888.00 2015-11-09 06:30:18.125 313 12457.90 114.17 54588.25 88888.00 2015-11-09 06:30:18.250 313 12457.95 114.17 54588.30 88888.00 2015-11-09 06:30:18.375 313 12457.95 114.20 54588.30 88888.00 2015-11-09 06:30:18.500 313 12457.88 114.22 54588.28 88888.00 2015-11-09 06:30:18.625 313 12457.83 114.22 54588.22 88888.00 2015-11-09 06:30:18.750 313 12457.80 114.25 54588.25 88888.00 2015-11-09 06:30:18.875 313 12457.83 114.28 54588.30 88888.00 2015-11-09 06:30:19.000 313 12457.80 114.25 54588.32 88888.00 2015-11-09 06:30:19.125 313 12457.77 114.28 54588.30 88888.00 2015-11-09 06:30:19.250 313 12457.70 114.28 54588.30 88888.00 2015-11-09 06:30:19.375 313 12457.70 114.33 54588.28 88888.00 2015-11-09 06:30:19.500 313 12457.67 114.33 54588.28 88888.00 2015-11-09 06:30:19.625 313 12457.70 114.33 54588.28 88888.00 2015-11-09 06:30:19.750 313 12457.70 114.33 54588.28 88888.00 2015-11-09 06:30:19.875 313 12457.58 114.35 54588.28 88888.00 2015-11-09 06:30:20.000 313 12457.55 114.38 54588.25 88888.00 2015-11-09 06:30:20.125 313 12457.48 114.40 54588.28 88888.00 2015-11-09 06:30:20.250 313 12457.50 114.42 54588.30 88888.00 2015-11-09 06:30:20.375 313 12457.58 114.42 54588.28 88888.00 2015-11-09 06:30:20.500 313 12457.60 114.42 54588.25 88888.00 2015-11-09 06:30:20.625 313 12457.62 114.45 54588.25 88888.00 2015-11-09 06:30:20.750 313 12457.55 114.42 54588.22 88888.00 2015-11-09 06:30:20.875 313 12457.50 114.40 54588.25 88888.00 2015-11-09 06:30:21.000 313 12457.52 114.45 54588.25 88888.00 2015-11-09 06:30:21.125 313 12457.50 114.47 54588.28 88888.00 2015-11-09 06:30:21.250 313 12457.40 114.50 54588.28 88888.00 2015-11-09 06:30:21.375 313 12457.40 114.50 54588.28 88888.00 2015-11-09 06:30:21.500 313 12457.35 114.50 54588.28 88888.00 2015-11-09 06:30:21.625 313 12457.38 114.50 54588.22 88888.00 2015-11-09 06:30:21.750 313 12457.38 114.53 54588.25 88888.00 2015-11-09 06:30:21.875 313 12457.33 114.53 54588.28 88888.00 2015-11-09 06:30:22.000 313 12457.35 114.55 54588.22 88888.00 2015-11-09 06:30:22.125 313 12457.35 114.58 54588.25 88888.00 2015-11-09 06:30:22.250 313 12457.30 114.58 54588.28 88888.00 2015-11-09 06:30:22.375 313 12457.30 114.62 54588.25 88888.00 2015-11-09 06:30:22.500 313 12457.27 114.67 54588.25 88888.00 2015-11-09 06:30:22.625 313 12457.25 114.65 54588.28 88888.00 2015-11-09 06:30:22.750 313 12457.25 114.62 54588.25 88888.00 2015-11-09 06:30:22.875 313 12457.23 114.65 54588.22 88888.00 2015-11-09 06:30:23.000 313 12457.12 114.65 54588.25 88888.00 2015-11-09 06:30:23.125 313 12457.10 114.67 54588.28 88888.00 2015-11-09 06:30:23.250 313 12457.08 114.67 54588.25 88888.00 2015-11-09 06:30:23.375 313 12457.10 114.72 54588.25 88888.00 2015-11-09 06:30:23.500 313 12457.15 114.72 54588.28 88888.00 2015-11-09 06:30:23.625 313 12457.17 114.72 54588.28 88888.00 2015-11-09 06:30:23.750 313 12457.10 114.72 54588.25 88888.00 2015-11-09 06:30:23.875 313 12457.05 114.70 54588.25 88888.00 2015-11-09 06:30:24.000 313 12457.08 114.72 54588.22 88888.00 2015-11-09 06:30:24.125 313 12457.08 114.72 54588.25 88888.00 2015-11-09 06:30:24.250 313 12457.02 114.72 54588.22 88888.00 2015-11-09 06:30:24.375 313 12456.98 114.75 54588.20 88888.00 2015-11-09 06:30:24.500 313 12456.95 114.75 54588.20 88888.00 2015-11-09 06:30:24.625 313 12456.95 114.75 54588.22 88888.00 2015-11-09 06:30:24.750 313 12456.88 114.78 54588.25 88888.00 2015-11-09 06:30:24.875 313 12456.88 114.80 54588.22 88888.00 2015-11-09 06:30:25.000 313 12456.90 114.78 54588.22 88888.00 2015-11-09 06:30:25.125 313 12457.02 114.78 54588.20 88888.00 2015-11-09 06:30:25.250 313 12456.98 114.83 54588.22 88888.00 2015-11-09 06:30:25.375 313 12456.95 114.85 54588.22 88888.00 2015-11-09 06:30:25.500 313 12456.90 114.90 54588.20 88888.00 2015-11-09 06:30:25.625 313 12456.88 114.90 54588.20 88888.00 2015-11-09 06:30:25.750 313 12456.83 114.92 54588.20 88888.00 2015-11-09 06:30:25.875 313 12456.83 114.95 54588.25 88888.00 2015-11-09 06:30:26.000 313 12456.77 114.95 54588.22 88888.00 2015-11-09 06:30:26.125 313 12456.77 114.97 54588.22 88888.00 2015-11-09 06:30:26.250 313 12456.73 115.00 54588.20 88888.00 2015-11-09 06:30:26.375 313 12456.77 115.05 54588.20 88888.00 2015-11-09 06:30:26.500 313 12456.73 115.10 54588.22 88888.00 2015-11-09 06:30:26.625 313 12456.67 115.05 54588.22 88888.00 2015-11-09 06:30:26.750 313 12456.73 115.05 54588.25 88888.00 2015-11-09 06:30:26.875 313 12456.75 115.08 54588.22 88888.00 2015-11-09 06:30:27.000 313 12456.75 115.08 54588.18 88888.00 2015-11-09 06:30:27.125 313 12456.70 115.15 54588.18 88888.00 2015-11-09 06:30:27.250 313 12456.73 115.10 54588.20 88888.00 2015-11-09 06:30:27.375 313 12456.73 115.10 54588.22 88888.00 2015-11-09 06:30:27.500 313 12456.67 115.15 54588.20 88888.00 2015-11-09 06:30:27.625 313 12456.62 115.17 54588.18 88888.00 2015-11-09 06:30:27.750 313 12456.58 115.15 54588.18 88888.00 2015-11-09 06:30:27.875 313 12456.58 115.17 54588.20 88888.00 2015-11-09 06:30:28.000 313 12456.60 115.20 54588.18 88888.00 2015-11-09 06:30:28.125 313 12456.62 115.20 54588.15 88888.00 2015-11-09 06:30:28.250 313 12456.52 115.20 54588.18 88888.00 2015-11-09 06:30:28.375 313 12456.50 115.25 54588.18 88888.00 2015-11-09 06:30:28.500 313 12456.50 115.25 54588.20 88888.00 2015-11-09 06:30:28.625 313 12456.48 115.22 54588.15 88888.00 2015-11-09 06:30:28.750 313 12456.50 115.25 54588.18 88888.00 2015-11-09 06:30:28.875 313 12456.58 115.25 54588.15 88888.00 2015-11-09 06:30:29.000 313 12456.55 115.22 54588.15 88888.00 2015-11-09 06:30:29.125 313 12456.42 115.25 54588.18 88888.00 2015-11-09 06:30:29.250 313 12456.38 115.28 54588.20 88888.00 2015-11-09 06:30:29.375 313 12456.40 115.30 54588.18 88888.00 2015-11-09 06:30:29.500 313 12456.40 115.35 54588.20 88888.00 2015-11-09 06:30:29.625 313 12456.42 115.35 54588.20 88888.00 2015-11-09 06:30:29.750 313 12456.48 115.38 54588.18 88888.00 2015-11-09 06:30:29.875 313 12456.45 115.38 54588.15 88888.00 2015-11-09 06:30:30.000 313 12456.45 115.42 54588.15 88888.00 2015-11-09 06:30:30.125 313 12456.40 115.40 54588.15 88888.00 2015-11-09 06:30:30.250 313 12456.27 115.40 54588.15 88888.00 2015-11-09 06:30:30.375 313 12456.30 115.42 54588.12 88888.00 2015-11-09 06:30:30.500 313 12456.38 115.45 54588.18 88888.00 2015-11-09 06:30:30.625 313 12456.38 115.45 54588.15 88888.00 2015-11-09 06:30:30.750 313 12456.25 115.45 54588.15 88888.00 2015-11-09 06:30:30.875 313 12456.17 115.47 54588.12 88888.00 2015-11-09 06:30:31.000 313 12456.17 115.50 54588.15 88888.00 2015-11-09 06:30:31.125 313 12456.20 115.53 54588.12 88888.00 2015-11-09 06:30:31.250 313 12456.12 115.50 54588.12 88888.00 2015-11-09 06:30:31.375 313 12456.17 115.50 54588.12 88888.00 2015-11-09 06:30:31.500 313 12456.10 115.53 54588.12 88888.00 2015-11-09 06:30:31.625 313 12456.02 115.50 54588.12 88888.00 2015-11-09 06:30:31.750 313 12456.02 115.50 54588.12 88888.00 2015-11-09 06:30:31.875 313 12456.05 115.55 54588.15 88888.00 2015-11-09 06:30:32.000 313 12456.08 115.58 54588.10 88888.00 2015-11-09 06:30:32.125 313 12456.12 115.62 54588.10 88888.00 2015-11-09 06:30:32.250 313 12456.12 115.65 54588.12 88888.00 2015-11-09 06:30:32.375 313 12456.08 115.67 54588.15 88888.00 2015-11-09 06:30:32.500 313 12456.02 115.70 54588.15 88888.00 2015-11-09 06:30:32.625 313 12456.08 115.67 54588.12 88888.00 2015-11-09 06:30:32.750 313 12456.08 115.72 54588.12 88888.00 2015-11-09 06:30:32.875 313 12456.00 115.75 54588.12 88888.00 2015-11-09 06:30:33.000 313 12455.98 115.70 54588.10 88888.00 2015-11-09 06:30:33.125 313 12456.00 115.72 54588.10 88888.00 2015-11-09 06:30:33.250 313 12456.02 115.75 54588.10 88888.00 2015-11-09 06:30:33.375 313 12456.08 115.80 54588.07 88888.00 2015-11-09 06:30:33.500 313 12456.08 115.83 54588.07 88888.00 2015-11-09 06:30:33.625 313 12456.02 115.85 54588.07 88888.00 2015-11-09 06:30:33.750 313 12456.02 115.88 54588.10 88888.00 2015-11-09 06:30:33.875 313 12456.05 115.90 54588.10 88888.00 2015-11-09 06:30:34.000 313 12456.05 115.90 54588.10 88888.00 2015-11-09 06:30:34.125 313 12456.00 115.90 54588.07 88888.00 2015-11-09 06:30:34.250 313 12456.00 115.92 54588.07 88888.00 2015-11-09 06:30:34.375 313 12456.02 115.97 54588.07 88888.00 2015-11-09 06:30:34.500 313 12455.92 116.00 54588.07 88888.00 2015-11-09 06:30:34.625 313 12455.88 115.97 54588.05 88888.00 2015-11-09 06:30:34.750 313 12455.85 115.95 54588.05 88888.00 2015-11-09 06:30:34.875 313 12455.88 115.97 54588.07 88888.00 2015-11-09 06:30:35.000 313 12455.90 116.03 54588.07 88888.00 2015-11-09 06:30:35.125 313 12455.92 116.05 54588.10 88888.00 2015-11-09 06:30:35.250 313 12455.85 116.03 54588.10 88888.00 2015-11-09 06:30:35.375 313 12455.88 116.05 54588.10 88888.00 2015-11-09 06:30:35.500 313 12455.85 116.08 54588.10 88888.00 2015-11-09 06:30:35.625 313 12455.85 116.10 54588.05 88888.00 2015-11-09 06:30:35.750 313 12455.80 116.10 54588.05 88888.00 2015-11-09 06:30:35.875 313 12455.80 116.12 54588.05 88888.00 2015-11-09 06:30:36.000 313 12455.77 116.12 54588.07 88888.00 2015-11-09 06:30:36.125 313 12455.80 116.15 54588.10 88888.00 2015-11-09 06:30:36.250 313 12455.75 116.17 54588.07 88888.00 2015-11-09 06:30:36.375 313 12455.75 116.20 54588.07 88888.00 2015-11-09 06:30:36.500 313 12455.75 116.25 54588.07 88888.00 2015-11-09 06:30:36.625 313 12455.70 116.28 54588.05 88888.00 2015-11-09 06:30:36.750 313 12455.65 116.30 54588.05 88888.00 2015-11-09 06:30:36.875 313 12455.60 116.30 54588.07 88888.00 2015-11-09 06:30:37.000 313 12455.62 116.30 54588.07 88888.00 2015-11-09 06:30:37.125 313 12455.60 116.33 54588.07 88888.00 2015-11-09 06:30:37.250 313 12455.52 116.35 54588.10 88888.00 2015-11-09 06:30:37.375 313 12455.60 116.38 54588.07 88888.00 2015-11-09 06:30:37.500 313 12455.58 116.38 54588.05 88888.00 2015-11-09 06:30:37.625 313 12455.60 116.38 54588.05 88888.00 2015-11-09 06:30:37.750 313 12455.65 116.38 54588.05 88888.00 2015-11-09 06:30:37.875 313 12455.70 116.40 54588.05 88888.00 2015-11-09 06:30:38.000 313 12455.70 116.40 54588.05 88888.00 2015-11-09 06:30:38.125 313 12455.60 116.42 54588.05 88888.00 2015-11-09 06:30:38.250 313 12455.55 116.40 54588.05 88888.00 2015-11-09 06:30:38.375 313 12455.50 116.42 54588.05 88888.00 2015-11-09 06:30:38.500 313 12455.48 116.45 54588.07 88888.00 2015-11-09 06:30:38.625 313 12455.48 116.40 54588.07 88888.00 2015-11-09 06:30:38.750 313 12455.45 116.42 54588.07 88888.00 2015-11-09 06:30:38.875 313 12455.42 116.45 54588.07 88888.00 2015-11-09 06:30:39.000 313 12455.45 116.50 54588.05 88888.00 2015-11-09 06:30:39.125 313 12455.48 116.53 54588.07 88888.00 2015-11-09 06:30:39.250 313 12455.45 116.50 54588.05 88888.00 2015-11-09 06:30:39.375 313 12455.45 116.53 54588.05 88888.00 2015-11-09 06:30:39.500 313 12455.40 116.58 54588.05 88888.00 2015-11-09 06:30:39.625 313 12455.35 116.53 54588.03 88888.00 2015-11-09 06:30:39.750 313 12455.35 116.58 54588.03 88888.00 2015-11-09 06:30:39.875 313 12455.35 116.62 54588.05 88888.00 2015-11-09 06:30:40.000 313 12455.35 116.62 54588.05 88888.00 2015-11-09 06:30:40.125 313 12455.27 116.60 54588.05 88888.00 2015-11-09 06:30:40.250 313 12455.12 116.62 54588.03 88888.00 2015-11-09 06:30:40.375 313 12455.15 116.67 54588.07 88888.00 2015-11-09 06:30:40.500 313 12455.17 116.72 54588.05 88888.00 2015-11-09 06:30:40.625 313 12455.20 116.70 54588.05 88888.00 2015-11-09 06:30:40.750 313 12455.20 116.70 54588.05 88888.00 2015-11-09 06:30:40.875 313 12455.23 116.75 54588.05 88888.00 2015-11-09 06:30:41.000 313 12455.20 116.78 54588.05 88888.00 2015-11-09 06:30:41.125 313 12455.23 116.80 54588.07 88888.00 2015-11-09 06:30:41.250 313 12455.20 116.78 54588.07 88888.00 2015-11-09 06:30:41.375 313 12455.17 116.78 54588.05 88888.00 2015-11-09 06:30:41.500 313 12455.12 116.78 54588.07 88888.00 2015-11-09 06:30:41.625 313 12455.12 116.78 54588.07 88888.00 2015-11-09 06:30:41.750 313 12455.15 116.80 54588.07 88888.00 2015-11-09 06:30:41.875 313 12455.17 116.80 54588.05 88888.00 2015-11-09 06:30:42.000 313 12455.15 116.83 54588.05 88888.00 2015-11-09 06:30:42.125 313 12455.12 116.85 54588.07 88888.00 2015-11-09 06:30:42.250 313 12455.08 116.83 54588.05 88888.00 2015-11-09 06:30:42.375 313 12455.05 116.83 54588.03 88888.00 2015-11-09 06:30:42.500 313 12455.08 116.85 54588.05 88888.00 2015-11-09 06:30:42.625 313 12455.10 116.90 54588.05 88888.00 2015-11-09 06:30:42.750 313 12455.05 116.92 54588.05 88888.00 2015-11-09 06:30:42.875 313 12455.02 116.95 54588.03 88888.00 2015-11-09 06:30:43.000 313 12455.00 116.97 54588.03 88888.00 2015-11-09 06:30:43.125 313 12455.05 117.03 54588.03 88888.00 2015-11-09 06:30:43.250 313 12455.08 117.00 54588.03 88888.00 2015-11-09 06:30:43.375 313 12455.05 117.03 54588.03 88888.00 2015-11-09 06:30:43.500 313 12455.02 117.03 54588.03 88888.00 2015-11-09 06:30:43.625 313 12454.95 117.05 54588.03 88888.00 2015-11-09 06:30:43.750 313 12454.92 117.08 54588.03 88888.00 2015-11-09 06:30:43.875 313 12454.88 117.10 54588.03 88888.00 2015-11-09 06:30:44.000 313 12454.92 117.15 54588.03 88888.00 2015-11-09 06:30:44.125 313 12454.90 117.15 54588.05 88888.00 2015-11-09 06:30:44.250 313 12454.83 117.12 54588.07 88888.00 2015-11-09 06:30:44.375 313 12454.77 117.15 54588.05 88888.00 2015-11-09 06:30:44.500 313 12454.77 117.15 54588.03 88888.00 2015-11-09 06:30:44.625 313 12454.80 117.15 54588.03 88888.00 2015-11-09 06:30:44.750 313 12454.92 117.15 54588.03 88888.00 2015-11-09 06:30:44.875 313 12454.92 117.17 54588.03 88888.00 2015-11-09 06:30:45.000 313 12454.90 117.20 54588.03 88888.00 2015-11-09 06:30:45.125 313 12454.88 117.20 54588.03 88888.00 2015-11-09 06:30:45.250 313 12454.85 117.20 54588.03 88888.00 2015-11-09 06:30:45.375 313 12454.95 117.20 54588.00 88888.00 2015-11-09 06:30:45.500 313 12454.92 117.20 54588.03 88888.00 2015-11-09 06:30:45.625 313 12454.88 117.20 54588.03 88888.00 2015-11-09 06:30:45.750 313 12454.80 117.25 54588.05 88888.00 2015-11-09 06:30:45.875 313 12454.80 117.20 54588.05 88888.00 2015-11-09 06:30:46.000 313 12454.83 117.20 54588.03 88888.00 2015-11-09 06:30:46.125 313 12454.83 117.25 54588.05 88888.00 2015-11-09 06:30:46.250 313 12454.83 117.28 54588.05 88888.00 2015-11-09 06:30:46.375 313 12454.85 117.30 54588.07 88888.00 2015-11-09 06:30:46.500 313 12454.88 117.28 54588.05 88888.00 2015-11-09 06:30:46.625 313 12454.83 117.33 54588.03 88888.00 2015-11-09 06:30:46.750 313 12454.75 117.35 54588.03 88888.00 2015-11-09 06:30:46.875 313 12454.77 117.35 54588.03 88888.00 2015-11-09 06:30:47.000 313 12454.83 117.35 54588.00 88888.00 2015-11-09 06:30:47.125 313 12454.80 117.40 54588.03 88888.00 2015-11-09 06:30:47.250 313 12454.70 117.40 54588.05 88888.00 2015-11-09 06:30:47.375 313 12454.77 117.42 54588.03 88888.00 2015-11-09 06:30:47.500 313 12454.85 117.45 54588.03 88888.00 2015-11-09 06:30:47.625 313 12454.88 117.45 54588.03 88888.00 2015-11-09 06:30:47.750 313 12454.80 117.47 54588.05 88888.00 2015-11-09 06:30:47.875 313 12454.75 117.50 54588.05 88888.00 2015-11-09 06:30:48.000 313 12454.75 117.55 54588.03 88888.00 2015-11-09 06:30:48.125 313 12454.80 117.58 54588.03 88888.00 2015-11-09 06:30:48.250 313 12454.75 117.58 54588.00 88888.00 2015-11-09 06:30:48.375 313 12454.80 117.60 54588.03 88888.00 2015-11-09 06:30:48.500 313 12454.85 117.62 54588.03 88888.00 2015-11-09 06:30:48.625 313 12454.80 117.60 54588.03 88888.00 2015-11-09 06:30:48.750 313 12454.73 117.60 54588.03 88888.00 2015-11-09 06:30:48.875 313 12454.65 117.62 54588.03 88888.00 2015-11-09 06:30:49.000 313 12454.75 117.62 54588.00 88888.00 2015-11-09 06:30:49.125 313 12454.77 117.65 54588.00 88888.00 2015-11-09 06:30:49.250 313 12454.73 117.67 54587.97 88888.00 2015-11-09 06:30:49.375 313 12454.65 117.70 54587.97 88888.00 2015-11-09 06:30:49.500 313 12454.73 117.72 54588.03 88888.00 2015-11-09 06:30:49.625 313 12454.75 117.75 54588.03 88888.00 2015-11-09 06:30:49.750 313 12454.75 117.72 54588.00 88888.00 2015-11-09 06:30:49.875 313 12454.83 117.78 54588.00 88888.00 2015-11-09 06:30:50.000 313 12454.83 117.80 54588.00 88888.00 2015-11-09 06:30:50.125 313 12454.75 117.78 54588.03 88888.00 2015-11-09 06:30:50.250 313 12454.75 117.80 54588.03 88888.00 2015-11-09 06:30:50.375 313 12454.75 117.83 54588.03 88888.00 2015-11-09 06:30:50.500 313 12454.62 117.83 54588.00 88888.00 2015-11-09 06:30:50.625 313 12454.58 117.85 54588.00 88888.00 2015-11-09 06:30:50.750 313 12454.62 117.88 54588.00 88888.00 2015-11-09 06:30:50.875 313 12454.70 117.85 54588.03 88888.00 2015-11-09 06:30:51.000 313 12454.75 117.85 54588.00 88888.00 2015-11-09 06:30:51.125 313 12454.73 117.88 54588.03 88888.00 2015-11-09 06:30:51.250 313 12454.60 117.80 54588.03 88888.00 2015-11-09 06:30:51.375 313 12454.60 117.90 54588.03 88888.00 2015-11-09 06:30:51.500 313 12454.62 117.95 54588.03 88888.00 2015-11-09 06:30:51.625 313 12454.62 118.00 54588.03 88888.00 2015-11-09 06:30:51.750 313 12454.62 118.05 54588.03 88888.00 2015-11-09 06:30:51.875 313 12454.62 118.05 54588.05 88888.00 2015-11-09 06:30:52.000 313 12454.58 118.03 54588.05 88888.00 2015-11-09 06:30:52.125 313 12454.58 118.03 54588.05 88888.00 2015-11-09 06:30:52.250 313 12454.62 118.03 54588.03 88888.00 2015-11-09 06:30:52.375 313 12454.65 118.08 54588.00 88888.00 2015-11-09 06:30:52.500 313 12454.62 118.08 54588.03 88888.00 2015-11-09 06:30:52.625 313 12454.60 118.15 54588.03 88888.00 2015-11-09 06:30:52.750 313 12454.60 118.20 54588.03 88888.00 2015-11-09 06:30:52.875 313 12454.58 118.25 54588.03 88888.00 2015-11-09 06:30:53.000 313 12454.60 118.25 54588.00 88888.00 2015-11-09 06:30:53.125 313 12454.62 118.28 54588.03 88888.00 2015-11-09 06:30:53.250 313 12454.55 118.22 54588.05 88888.00 2015-11-09 06:30:53.375 313 12454.55 118.25 54588.03 88888.00 2015-11-09 06:30:53.500 313 12454.50 118.30 54588.00 88888.00 2015-11-09 06:30:53.625 313 12454.55 118.35 54588.03 88888.00 2015-11-09 06:30:53.750 313 12454.55 118.38 54588.05 88888.00 2015-11-09 06:30:53.875 313 12454.48 118.35 54588.03 88888.00 2015-11-09 06:30:54.000 313 12454.50 118.35 54588.00 88888.00 2015-11-09 06:30:54.125 313 12454.48 118.38 54588.00 88888.00 2015-11-09 06:30:54.250 313 12454.42 118.38 54588.00 88888.00 2015-11-09 06:30:54.375 313 12454.45 118.42 54588.00 88888.00 2015-11-09 06:30:54.500 313 12454.55 118.45 54588.03 88888.00 2015-11-09 06:30:54.625 313 12454.58 118.45 54588.03 88888.00 2015-11-09 06:30:54.750 313 12454.50 118.47 54588.00 88888.00 2015-11-09 06:30:54.875 313 12454.48 118.53 54588.00 88888.00 2015-11-09 06:30:55.000 313 12454.50 118.53 54588.00 88888.00 2015-11-09 06:30:55.125 313 12454.58 118.53 54588.03 88888.00 2015-11-09 06:30:55.250 313 12454.60 118.53 54588.00 88888.00 2015-11-09 06:30:55.375 313 12454.67 118.55 54588.03 88888.00 2015-11-09 06:30:55.500 313 12454.65 118.60 54588.03 88888.00 2015-11-09 06:30:55.625 313 12454.60 118.60 54588.03 88888.00 2015-11-09 06:30:55.750 313 12454.55 118.65 54588.03 88888.00 2015-11-09 06:30:55.875 313 12454.52 118.67 54588.03 88888.00 2015-11-09 06:30:56.000 313 12454.55 118.67 54588.03 88888.00 2015-11-09 06:30:56.125 313 12454.58 118.72 54588.05 88888.00 2015-11-09 06:30:56.250 313 12454.52 118.75 54588.05 88888.00 2015-11-09 06:30:56.375 313 12454.52 118.78 54588.05 88888.00 2015-11-09 06:30:56.500 313 12454.48 118.80 54588.03 88888.00 2015-11-09 06:30:56.625 313 12454.48 118.80 54588.03 88888.00 2015-11-09 06:30:56.750 313 12454.50 118.80 54588.03 88888.00 2015-11-09 06:30:56.875 313 12454.48 118.83 54588.03 88888.00 2015-11-09 06:30:57.000 313 12454.42 118.85 54587.97 88888.00 2015-11-09 06:30:57.125 313 12454.42 118.88 54588.00 88888.00 2015-11-09 06:30:57.250 313 12454.38 118.88 54588.03 88888.00 2015-11-09 06:30:57.375 313 12454.42 118.88 54588.00 88888.00 2015-11-09 06:30:57.500 313 12454.42 118.90 54588.03 88888.00 2015-11-09 06:30:57.625 313 12454.45 118.97 54588.03 88888.00 2015-11-09 06:30:57.750 313 12454.45 118.95 54588.03 88888.00 2015-11-09 06:30:57.875 313 12454.45 118.97 54588.03 88888.00 2015-11-09 06:30:58.000 313 12454.42 118.97 54588.03 88888.00 2015-11-09 06:30:58.125 313 12454.42 119.03 54588.05 88888.00 2015-11-09 06:30:58.250 313 12454.45 119.00 54588.05 88888.00 2015-11-09 06:30:58.375 313 12454.52 118.97 54588.05 88888.00 2015-11-09 06:30:58.500 313 12454.50 119.00 54588.03 88888.00 2015-11-09 06:30:58.625 313 12454.45 119.03 54588.03 88888.00 2015-11-09 06:30:58.750 313 12454.42 119.05 54588.00 88888.00 2015-11-09 06:30:58.875 313 12454.42 119.10 54588.03 88888.00 2015-11-09 06:30:59.000 313 12454.42 119.12 54588.03 88888.00 2015-11-09 06:30:59.125 313 12454.48 119.10 54588.03 88888.00 2015-11-09 06:30:59.250 313 12454.48 119.10 54588.03 88888.00 2015-11-09 06:30:59.375 313 12454.48 119.15 54588.05 88888.00 2015-11-09 06:30:59.500 313 12454.45 119.15 54588.05 88888.00 2015-11-09 06:30:59.625 313 12454.40 119.15 54588.03 88888.00 2015-11-09 06:30:59.750 313 12454.38 119.17 54588.03 88888.00 2015-11-09 06:30:59.875 313 12454.35 119.20 54588.05 88888.00 2015-11-09 06:31:00.000 313 12454.33 119.20 54588.05 88888.00 2015-11-09 06:31:00.125 313 12454.33 119.22 54588.05 88888.00 2015-11-09 06:31:00.250 313 12454.33 119.22 54588.05 88888.00 2015-11-09 06:31:00.375 313 12454.40 119.25 54588.05 88888.00 2015-11-09 06:31:00.500 313 12454.45 119.22 54588.07 88888.00 2015-11-09 06:31:00.625 313 12454.42 119.25 54588.05 88888.00 2015-11-09 06:31:00.750 313 12454.42 119.28 54588.05 88888.00 2015-11-09 06:31:00.875 313 12454.40 119.30 54588.07 88888.00 2015-11-09 06:31:01.000 313 12454.38 119.28 54588.07 88888.00 2015-11-09 06:31:01.125 313 12454.38 119.28 54588.05 88888.00 2015-11-09 06:31:01.250 313 12454.33 119.28 54588.10 88888.00 2015-11-09 06:31:01.375 313 12454.33 119.33 54588.05 88888.00 2015-11-09 06:31:01.500 313 12454.23 119.33 54588.10 88888.00 2015-11-09 06:31:01.625 313 12454.20 119.33 54588.10 88888.00 2015-11-09 06:31:01.750 313 12454.20 119.35 54588.10 88888.00 2015-11-09 06:31:01.875 313 12454.27 119.35 54588.07 88888.00 2015-11-09 06:31:02.000 313 12454.30 119.38 54588.07 88888.00 2015-11-09 06:31:02.125 313 12454.27 119.40 54588.10 88888.00 2015-11-09 06:31:02.250 313 12454.25 119.38 54588.05 88888.00 2015-11-09 06:31:02.375 313 12454.27 119.38 54588.05 88888.00 2015-11-09 06:31:02.500 313 12454.25 119.42 54588.07 88888.00 2015-11-09 06:31:02.625 313 12454.17 119.42 54588.10 88888.00 2015-11-09 06:31:02.750 313 12454.17 119.45 54588.10 88888.00 2015-11-09 06:31:02.875 313 12454.12 119.45 54588.07 88888.00 2015-11-09 06:31:03.000 313 12454.15 119.45 54588.07 88888.00 2015-11-09 06:31:03.125 313 12454.08 119.50 54588.07 88888.00 2015-11-09 06:31:03.250 313 12454.12 119.53 54588.07 88888.00 2015-11-09 06:31:03.375 313 12454.10 119.50 54588.07 88888.00 2015-11-09 06:31:03.500 313 12454.02 119.53 54588.07 88888.00 2015-11-09 06:31:03.625 313 12454.05 119.58 54588.10 88888.00 2015-11-09 06:31:03.750 313 12454.05 119.62 54588.10 88888.00 2015-11-09 06:31:03.875 313 12454.08 119.62 54588.10 88888.00 2015-11-09 06:31:04.000 313 12454.08 119.60 54588.10 88888.00 2015-11-09 06:31:04.125 313 12454.05 119.62 54588.12 88888.00 2015-11-09 06:31:04.250 313 12454.05 119.62 54588.15 88888.00 2015-11-09 06:31:04.375 313 12454.02 119.62 54588.12 88888.00 2015-11-09 06:31:04.500 313 12453.95 119.62 54588.10 88888.00 2015-11-09 06:31:04.625 313 12453.98 119.60 54588.07 88888.00 2015-11-09 06:31:04.750 313 12453.98 119.65 54588.12 88888.00 2015-11-09 06:31:04.875 313 12454.00 119.70 54588.12 88888.00 2015-11-09 06:31:05.000 313 12454.00 119.72 54588.12 88888.00 2015-11-09 06:31:05.125 313 12454.00 119.72 54588.15 88888.00 2015-11-09 06:31:05.250 313 12453.98 119.75 54588.15 88888.00 2015-11-09 06:31:05.375 313 12454.02 119.80 54588.12 88888.00 2015-11-09 06:31:05.500 313 12454.02 119.78 54588.12 88888.00 2015-11-09 06:31:05.625 313 12454.02 119.85 54588.18 88888.00 2015-11-09 06:31:05.750 313 12454.00 119.88 54588.15 88888.00 2015-11-09 06:31:05.875 313 12453.92 119.85 54588.15 88888.00 2015-11-09 06:31:06.000 313 12453.88 119.90 54588.15 88888.00 2015-11-09 06:31:06.125 313 12453.90 119.88 54588.15 88888.00 2015-11-09 06:31:06.250 313 12453.92 119.88 54588.18 88888.00 2015-11-09 06:31:06.375 313 12453.95 119.92 54588.15 88888.00 2015-11-09 06:31:06.500 313 12453.92 119.92 54588.15 88888.00 2015-11-09 06:31:06.625 313 12453.92 119.97 54588.15 88888.00 2015-11-09 06:31:06.750 313 12453.92 119.95 54588.15 88888.00 2015-11-09 06:31:06.875 313 12453.92 119.97 54588.18 88888.00 2015-11-09 06:31:07.000 313 12453.90 119.97 54588.15 88888.00 2015-11-09 06:31:07.125 313 12453.85 119.97 54588.18 88888.00 2015-11-09 06:31:07.250 313 12453.75 120.00 54588.20 88888.00 2015-11-09 06:31:07.375 313 12453.70 120.00 54588.22 88888.00 2015-11-09 06:31:07.500 313 12453.70 120.00 54588.20 88888.00 2015-11-09 06:31:07.625 313 12453.80 120.05 54588.22 88888.00 2015-11-09 06:31:07.750 313 12453.83 120.10 54588.22 88888.00 2015-11-09 06:31:07.875 313 12453.80 120.12 54588.20 88888.00 2015-11-09 06:31:08.000 313 12453.75 120.10 54588.22 88888.00 2015-11-09 06:31:08.125 313 12453.75 120.12 54588.22 88888.00 2015-11-09 06:31:08.250 313 12453.75 120.15 54588.22 88888.00 2015-11-09 06:31:08.375 313 12453.75 120.15 54588.18 88888.00 2015-11-09 06:31:08.500 313 12453.70 120.17 54588.20 88888.00 2015-11-09 06:31:08.625 313 12453.73 120.20 54588.22 88888.00 2015-11-09 06:31:08.750 313 12453.77 120.17 54588.22 88888.00 2015-11-09 06:31:08.875 313 12453.77 120.22 54588.22 88888.00 2015-11-09 06:31:09.000 313 12453.80 120.22 54588.25 88888.00 2015-11-09 06:31:09.125 313 12453.77 120.25 54588.25 88888.00 2015-11-09 06:31:09.250 313 12453.77 120.30 54588.28 88888.00 2015-11-09 06:31:09.375 313 12453.80 120.30 54588.25 88888.00 2015-11-09 06:31:09.500 313 12453.83 120.30 54588.22 88888.00 2015-11-09 06:31:09.625 313 12453.77 120.33 54588.20 88888.00 2015-11-09 06:31:09.750 313 12453.70 120.35 54588.22 88888.00 2015-11-09 06:31:09.875 313 12453.70 120.35 54588.20 88888.00 2015-11-09 06:31:10.000 313 12453.73 120.40 54588.22 88888.00 2015-11-09 06:31:10.125 313 12453.77 120.42 54588.22 88888.00 2015-11-09 06:31:10.250 313 12453.83 120.42 54588.22 88888.00 2015-11-09 06:31:10.375 313 12453.85 120.45 54588.22 88888.00 2015-11-09 06:31:10.500 313 12453.85 120.47 54588.22 88888.00 2015-11-09 06:31:10.625 313 12453.80 120.47 54588.22 88888.00 2015-11-09 06:31:10.750 313 12453.73 120.50 54588.25 88888.00 2015-11-09 06:31:10.875 313 12453.73 120.53 54588.25 88888.00 2015-11-09 06:31:11.000 313 12453.67 120.60 54588.25 88888.00 2015-11-09 06:31:11.125 313 12453.65 120.65 54588.28 88888.00 2015-11-09 06:31:11.250 313 12453.70 120.65 54588.25 88888.00 2015-11-09 06:31:11.375 313 12453.73 120.67 54588.25 88888.00 2015-11-09 06:31:11.500 313 12453.75 120.70 54588.28 88888.00 2015-11-09 06:31:11.625 313 12453.80 120.75 54588.28 88888.00 2015-11-09 06:31:11.750 313 12453.75 120.75 54588.28 88888.00 2015-11-09 06:31:11.875 313 12453.67 120.75 54588.28 88888.00 2015-11-09 06:31:12.000 313 12453.65 120.72 54588.22 88888.00 2015-11-09 06:31:12.125 313 12453.65 120.78 54588.28 88888.00 2015-11-09 06:31:12.250 313 12453.65 120.80 54588.28 88888.00 2015-11-09 06:31:12.375 313 12453.67 120.80 54588.22 88888.00 2015-11-09 06:31:12.500 313 12453.75 120.80 54588.28 88888.00 2015-11-09 06:31:12.625 313 12453.80 120.85 54588.30 88888.00 2015-11-09 06:31:12.750 313 12453.77 120.88 54588.28 88888.00 2015-11-09 06:31:12.875 313 12453.75 120.90 54588.28 88888.00 2015-11-09 06:31:13.000 313 12453.77 120.90 54588.28 88888.00 2015-11-09 06:31:13.125 313 12453.80 120.95 54588.25 88888.00 2015-11-09 06:31:13.250 313 12453.70 120.95 54588.25 88888.00 2015-11-09 06:31:13.375 313 12453.70 120.97 54588.30 88888.00 2015-11-09 06:31:13.500 313 12453.62 121.03 54588.28 88888.00 2015-11-09 06:31:13.625 313 12453.70 121.03 54588.30 88888.00 2015-11-09 06:31:13.750 313 12453.75 121.10 54588.30 88888.00 2015-11-09 06:31:13.875 313 12453.80 121.10 54588.30 88888.00 2015-11-09 06:31:14.000 313 12453.80 121.10 54588.28 88888.00 2015-11-09 06:31:14.125 313 12453.80 121.10 54588.28 88888.00 2015-11-09 06:31:14.250 313 12453.73 121.17 54588.30 88888.00 2015-11-09 06:31:14.375 313 12453.75 121.17 54588.30 88888.00 2015-11-09 06:31:14.500 313 12453.70 121.22 54588.30 88888.00 2015-11-09 06:31:14.625 313 12453.73 121.22 54588.25 88888.00 2015-11-09 06:31:14.750 313 12453.75 121.25 54588.25 88888.00 2015-11-09 06:31:14.875 313 12453.73 121.28 54588.25 88888.00 2015-11-09 06:31:15.000 313 12453.73 121.35 54588.28 88888.00 2015-11-09 06:31:15.125 313 12453.73 121.40 54588.30 88888.00 2015-11-09 06:31:15.250 313 12453.70 121.40 54588.28 88888.00 2015-11-09 06:31:15.375 313 12453.70 121.42 54588.28 88888.00 2015-11-09 06:31:15.500 313 12453.70 121.47 54588.28 88888.00 2015-11-09 06:31:15.625 313 12453.73 121.45 54588.28 88888.00 2015-11-09 06:31:15.750 313 12453.75 121.47 54588.28 88888.00 2015-11-09 06:31:15.875 313 12453.77 121.53 54588.30 88888.00 2015-11-09 06:31:16.000 313 12453.75 121.58 54588.30 88888.00 2015-11-09 06:31:16.125 313 12453.77 121.60 54588.30 88888.00 2015-11-09 06:31:16.250 313 12453.77 121.60 54588.30 88888.00 2015-11-09 06:31:16.375 313 12453.77 121.62 54588.30 88888.00 2015-11-09 06:31:16.500 313 12453.75 121.65 54588.32 88888.00 2015-11-09 06:31:16.625 313 12453.73 121.65 54588.30 88888.00 2015-11-09 06:31:16.750 313 12453.83 121.67 54588.30 88888.00 2015-11-09 06:31:16.875 313 12453.88 121.70 54588.30 88888.00 2015-11-09 06:31:17.000 313 12453.85 121.75 54588.30 88888.00 2015-11-09 06:31:17.125 313 12453.85 121.80 54588.30 88888.00 2015-11-09 06:31:17.250 313 12453.88 121.80 54588.32 88888.00 2015-11-09 06:31:17.375 313 12453.90 121.83 54588.25 88888.00 2015-11-09 06:31:17.500 313 12453.88 121.85 54588.28 88888.00 2015-11-09 06:31:17.625 313 12453.88 121.85 54588.28 88888.00 2015-11-09 06:31:17.750 313 12453.92 121.85 54588.32 88888.00 2015-11-09 06:31:17.875 313 12453.88 121.88 54588.32 88888.00 2015-11-09 06:31:18.000 313 12453.92 121.90 54588.28 88888.00 2015-11-09 06:31:18.125 313 12453.98 122.00 54588.30 88888.00 2015-11-09 06:31:18.250 313 12454.00 121.97 54588.30 88888.00 2015-11-09 06:31:18.375 313 12453.98 122.00 54588.30 88888.00 2015-11-09 06:31:18.500 313 12453.95 122.03 54588.32 88888.00 2015-11-09 06:31:18.625 313 12453.95 122.05 54588.32 88888.00 2015-11-09 06:31:18.750 313 12454.00 122.10 54588.35 88888.00 2015-11-09 06:31:18.875 313 12454.00 122.17 54588.32 88888.00 2015-11-09 06:31:19.000 313 12454.00 122.20 54588.35 88888.00 2015-11-09 06:31:19.125 313 12454.05 122.22 54588.35 88888.00 2015-11-09 06:31:19.250 313 12454.05 122.20 54588.35 88888.00 2015-11-09 06:31:19.375 313 12454.10 122.25 54588.35 88888.00 2015-11-09 06:31:19.500 313 12454.15 122.28 54588.32 88888.00 2015-11-09 06:31:19.625 313 12454.15 122.33 54588.30 88888.00 2015-11-09 06:31:19.750 313 12454.12 122.35 54588.32 88888.00 2015-11-09 06:31:19.875 313 12454.10 122.38 54588.35 88888.00 2015-11-09 06:31:20.000 313 12454.10 122.38 54588.32 88888.00 2015-11-09 06:31:20.125 313 12454.17 122.40 54588.35 88888.00 2015-11-09 06:31:20.250 313 12454.17 122.47 54588.35 88888.00 2015-11-09 06:31:20.375 313 12454.12 122.50 54588.32 88888.00 2015-11-09 06:31:20.500 313 12454.15 122.53 54588.35 88888.00 2015-11-09 06:31:20.625 313 12454.23 122.55 54588.38 88888.00 2015-11-09 06:31:20.750 313 12454.23 122.58 54588.38 88888.00 2015-11-09 06:31:20.875 313 12454.17 122.62 54588.35 88888.00 2015-11-09 06:31:21.000 313 12454.17 122.65 54588.35 88888.00 2015-11-09 06:31:21.125 313 12454.20 122.72 54588.35 88888.00 2015-11-09 06:31:21.250 313 12454.17 122.70 54588.40 88888.00 2015-11-09 06:31:21.375 313 12454.25 122.75 54588.35 88888.00 2015-11-09 06:31:21.500 313 12454.23 122.72 54588.32 88888.00 2015-11-09 06:31:21.625 313 12454.23 122.75 54588.35 88888.00 2015-11-09 06:31:21.750 313 12454.23 122.80 54588.38 88888.00 2015-11-09 06:31:21.875 313 12454.25 122.85 54588.40 88888.00 2015-11-09 06:31:22.000 313 12454.30 122.88 54588.40 88888.00 2015-11-09 06:31:22.125 313 12454.35 122.92 54588.38 88888.00 2015-11-09 06:31:22.250 313 12454.38 123.00 54588.38 88888.00 2015-11-09 06:31:22.375 313 12454.42 123.05 54588.40 88888.00 2015-11-09 06:31:22.500 313 12454.42 123.10 54588.40 88888.00 2015-11-09 06:31:22.625 313 12454.40 123.12 54588.38 88888.00 2015-11-09 06:31:22.750 313 12454.42 123.17 54588.38 88888.00 2015-11-09 06:31:22.875 313 12454.42 123.20 54588.38 88888.00 2015-11-09 06:31:23.000 313 12454.42 123.22 54588.35 88888.00 2015-11-09 06:31:23.125 313 12454.42 123.28 54588.32 88888.00 2015-11-09 06:31:23.250 313 12454.42 123.28 54588.38 88888.00 2015-11-09 06:31:23.375 313 12454.48 123.33 54588.38 88888.00 2015-11-09 06:31:23.500 313 12454.58 123.35 54588.38 88888.00 2015-11-09 06:31:23.625 313 12454.58 123.38 54588.40 88888.00 2015-11-09 06:31:23.750 313 12454.58 123.42 54588.40 88888.00 2015-11-09 06:31:23.875 313 12454.62 123.45 54588.38 88888.00 2015-11-09 06:31:24.000 313 12454.65 123.47 54588.32 88888.00 2015-11-09 06:31:24.125 313 12454.62 123.50 54588.35 88888.00 2015-11-09 06:31:24.250 313 12454.60 123.58 54588.40 88888.00 2015-11-09 06:31:24.375 313 12454.65 123.60 54588.40 88888.00 2015-11-09 06:31:24.500 313 12454.70 123.65 54588.40 88888.00 2015-11-09 06:31:24.625 313 12454.70 123.70 54588.35 88888.00 2015-11-09 06:31:24.750 313 12454.70 123.72 54588.35 88888.00 2015-11-09 06:31:24.875 313 12454.70 123.75 54588.40 88888.00 2015-11-09 06:31:25.000 313 12454.67 123.78 54588.38 88888.00 2015-11-09 06:31:25.125 313 12454.73 123.83 54588.40 88888.00 2015-11-09 06:31:25.250 313 12454.80 123.85 54588.43 88888.00 2015-11-09 06:31:25.375 313 12454.83 123.92 54588.40 88888.00 2015-11-09 06:31:25.500 313 12454.88 123.95 54588.40 88888.00 2015-11-09 06:31:25.625 313 12454.90 123.95 54588.43 88888.00 2015-11-09 06:31:25.750 313 12454.90 123.97 54588.43 88888.00 2015-11-09 06:31:25.875 313 12454.85 124.00 54588.45 88888.00 2015-11-09 06:31:26.000 313 12454.80 124.05 54588.35 88888.00 2015-11-09 06:31:26.125 313 12454.83 124.08 54588.38 88888.00 2015-11-09 06:31:26.250 313 12454.88 124.05 54588.38 88888.00 2015-11-09 06:31:26.375 313 12454.92 124.10 54588.40 88888.00 2015-11-09 06:31:26.500 313 12455.00 124.15 54588.43 88888.00 2015-11-09 06:31:26.625 313 12455.02 124.17 54588.43 88888.00 2015-11-09 06:31:26.750 313 12455.02 124.17 54588.40 88888.00 2015-11-09 06:31:26.875 313 12455.00 124.28 54588.40 88888.00 2015-11-09 06:31:27.000 313 12455.00 124.28 54588.38 88888.00 2015-11-09 06:31:27.125 313 12455.02 124.28 54588.43 88888.00 2015-11-09 06:31:27.250 313 12455.00 124.33 54588.43 88888.00 2015-11-09 06:31:27.375 313 12455.00 124.40 54588.43 88888.00 2015-11-09 06:31:27.500 313 12455.05 124.47 54588.43 88888.00 2015-11-09 06:31:27.625 313 12455.12 124.50 54588.40 88888.00 2015-11-09 06:31:27.750 313 12455.15 124.53 54588.40 88888.00 2015-11-09 06:31:27.875 313 12455.10 124.53 54588.43 88888.00 2015-11-09 06:31:28.000 313 12455.12 124.60 54588.43 88888.00 2015-11-09 06:31:28.125 313 12455.15 124.67 54588.45 88888.00 2015-11-09 06:31:28.250 313 12455.20 124.72 54588.45 88888.00 2015-11-09 06:31:28.375 313 12455.23 124.75 54588.45 88888.00 2015-11-09 06:31:28.500 313 12455.20 124.78 54588.45 88888.00 2015-11-09 06:31:28.625 313 12455.23 124.80 54588.47 88888.00 2015-11-09 06:31:28.750 313 12455.27 124.85 54588.50 88888.00 2015-11-09 06:31:28.875 313 12455.27 124.85 54588.50 88888.00 2015-11-09 06:31:29.000 313 12455.27 124.85 54588.47 88888.00 2015-11-09 06:31:29.125 313 12455.30 124.90 54588.47 88888.00 2015-11-09 06:31:29.250 313 12455.30 124.92 54588.45 88888.00 2015-11-09 06:31:29.375 313 12455.35 124.97 54588.45 88888.00 2015-11-09 06:31:29.500 313 12455.38 125.00 54588.50 88888.00 2015-11-09 06:31:29.625 313 12455.45 125.05 54588.53 88888.00 2015-11-09 06:31:29.750 313 12455.42 125.08 54588.47 88888.00 2015-11-09 06:31:29.875 313 12455.38 125.12 54588.50 88888.00 2015-11-09 06:31:30.000 313 12455.42 125.12 54588.50 88888.00 2015-11-09 06:31:30.125 313 12455.45 125.15 54588.50 88888.00 2015-11-09 06:31:30.250 313 12455.40 125.22 54588.50 88888.00 2015-11-09 06:31:30.375 313 12455.48 125.25 54588.50 88888.00 2015-11-09 06:31:30.500 313 12455.55 125.30 54588.53 88888.00 2015-11-09 06:31:30.625 313 12455.55 125.35 54588.53 88888.00 2015-11-09 06:31:30.750 313 12455.55 125.38 54588.57 88888.00 2015-11-09 06:31:30.875 313 12455.65 125.42 54588.55 88888.00 2015-11-09 06:31:31.000 313 12455.67 125.47 54588.50 88888.00 2015-11-09 06:31:31.125 313 12455.62 125.50 54588.55 88888.00 2015-11-09 06:31:31.250 313 12455.60 125.53 54588.55 88888.00 2015-11-09 06:31:31.375 313 12455.67 125.55 54588.57 88888.00 2015-11-09 06:31:31.500 313 12455.73 125.58 54588.57 88888.00 2015-11-09 06:31:31.625 313 12455.70 125.58 54588.55 88888.00 2015-11-09 06:31:31.750 313 12455.75 125.62 54588.55 88888.00 2015-11-09 06:31:31.875 313 12455.73 125.65 54588.57 88888.00 2015-11-09 06:31:32.000 313 12455.80 125.70 54588.55 88888.00 2015-11-09 06:31:32.125 313 12455.88 125.75 54588.57 88888.00 2015-11-09 06:31:32.250 313 12455.83 125.75 54588.57 88888.00 2015-11-09 06:31:32.375 313 12455.85 125.80 54588.57 88888.00 2015-11-09 06:31:32.500 313 12455.90 125.83 54588.57 88888.00 2015-11-09 06:31:32.625 313 12455.95 125.85 54588.62 88888.00 2015-11-09 06:31:32.750 313 12455.92 125.85 54588.60 88888.00 2015-11-09 06:31:32.875 313 12455.92 125.92 54588.60 88888.00 2015-11-09 06:31:33.000 313 12455.98 125.92 54588.60 88888.00 2015-11-09 06:31:33.125 313 12456.00 125.95 54588.62 88888.00 2015-11-09 06:31:33.250 313 12456.02 125.97 54588.62 88888.00 2015-11-09 06:31:33.375 313 12456.08 126.03 54588.60 88888.00 2015-11-09 06:31:33.500 313 12456.00 126.05 54588.60 88888.00 2015-11-09 06:31:33.625 313 12455.98 126.08 54588.62 88888.00 2015-11-09 06:31:33.750 313 12456.00 126.12 54588.62 88888.00 2015-11-09 06:31:33.875 313 12456.10 126.17 54588.65 88888.00 2015-11-09 06:31:34.000 313 12456.10 126.20 54588.65 88888.00 2015-11-09 06:31:34.125 313 12456.10 126.22 54588.65 88888.00 2015-11-09 06:31:34.250 313 12456.12 126.25 54588.65 88888.00 2015-11-09 06:31:34.375 313 12456.15 126.28 54588.68 88888.00 2015-11-09 06:31:34.500 313 12456.17 126.30 54588.70 88888.00 2015-11-09 06:31:34.625 313 12456.17 126.35 54588.68 88888.00 2015-11-09 06:31:34.750 313 12456.23 126.38 54588.70 88888.00 2015-11-09 06:31:34.875 313 12456.25 126.38 54588.70 88888.00 2015-11-09 06:31:35.000 313 12456.27 126.42 54588.70 88888.00 2015-11-09 06:31:35.125 313 12456.30 126.45 54588.70 88888.00 2015-11-09 06:31:35.250 313 12456.25 126.42 54588.72 88888.00 2015-11-09 06:31:35.375 313 12456.27 126.45 54588.70 88888.00 2015-11-09 06:31:35.500 313 12456.25 126.47 54588.70 88888.00 2015-11-09 06:31:35.625 313 12456.25 126.50 54588.72 88888.00 2015-11-09 06:31:35.750 313 12456.30 126.50 54588.72 88888.00 2015-11-09 06:31:35.875 313 12456.27 126.55 54588.70 88888.00 2015-11-09 06:31:36.000 313 12456.25 126.58 54588.72 88888.00 2015-11-09 06:31:36.125 313 12456.25 126.65 54588.78 88888.00 2015-11-09 06:31:36.250 313 12456.27 126.67 54588.78 88888.00 2015-11-09 06:31:36.375 313 12456.35 126.70 54588.78 88888.00 2015-11-09 06:31:36.500 313 12456.35 126.72 54588.78 88888.00 2015-11-09 06:31:36.625 313 12456.33 126.70 54588.80 88888.00 2015-11-09 06:31:36.750 313 12456.33 126.75 54588.80 88888.00 2015-11-09 06:31:36.875 313 12456.35 126.83 54588.80 88888.00 2015-11-09 06:31:37.000 313 12456.33 126.83 54588.78 88888.00 2015-11-09 06:31:37.125 313 12456.35 126.85 54588.80 88888.00 2015-11-09 06:31:37.250 313 12456.38 126.88 54588.80 88888.00 2015-11-09 06:31:37.375 313 12456.45 126.90 54588.80 88888.00 2015-11-09 06:31:37.500 313 12456.45 126.92 54588.82 88888.00 2015-11-09 06:31:37.625 313 12456.40 126.95 54588.85 88888.00 2015-11-09 06:31:37.750 313 12456.45 126.92 54588.85 88888.00 2015-11-09 06:31:37.875 313 12456.48 127.03 54588.88 88888.00 2015-11-09 06:31:38.000 313 12456.48 127.05 54588.85 88888.00 2015-11-09 06:31:38.125 313 12456.52 127.10 54588.85 88888.00 2015-11-09 06:31:38.250 313 12456.52 127.12 54588.88 88888.00 2015-11-09 06:31:38.375 313 12456.60 127.17 54588.88 88888.00 2015-11-09 06:31:38.500 313 12456.65 127.20 54588.88 88888.00 2015-11-09 06:31:38.625 313 12456.62 127.20 54588.88 88888.00 2015-11-09 06:31:38.750 313 12456.65 127.20 54588.90 88888.00 2015-11-09 06:31:38.875 313 12456.62 127.25 54588.90 88888.00 2015-11-09 06:31:39.000 313 12456.67 127.25 54588.90 88888.00 2015-11-09 06:31:39.125 313 12456.73 127.25 54588.93 88888.00 2015-11-09 06:31:39.250 313 12456.70 127.28 54588.95 88888.00 2015-11-09 06:31:39.375 313 12456.67 127.30 54588.93 88888.00 2015-11-09 06:31:39.500 313 12456.65 127.33 54588.93 88888.00 2015-11-09 06:31:39.625 313 12456.75 127.35 54588.95 88888.00 2015-11-09 06:31:39.750 313 12456.80 127.38 54588.93 88888.00 2015-11-09 06:31:39.875 313 12456.83 127.38 54588.93 88888.00 2015-11-09 06:31:40.000 313 12456.83 127.38 54588.93 88888.00 2015-11-09 06:31:40.125 313 12456.83 127.42 54588.95 88888.00 2015-11-09 06:31:40.250 313 12456.83 127.47 54588.97 88888.00 2015-11-09 06:31:40.375 313 12456.83 127.47 54588.95 88888.00 2015-11-09 06:31:40.500 313 12456.88 127.50 54588.97 88888.00 2015-11-09 06:31:40.625 313 12456.88 127.58 54588.95 88888.00 2015-11-09 06:31:40.750 313 12456.88 127.60 54588.97 88888.00 2015-11-09 06:31:40.875 313 12456.95 127.60 54589.00 88888.00 2015-11-09 06:31:41.000 313 12456.98 127.65 54588.97 88888.00 2015-11-09 06:31:41.125 313 12457.02 127.65 54588.97 88888.00 2015-11-09 06:31:41.250 313 12456.95 127.65 54589.00 88888.00 2015-11-09 06:31:41.375 313 12456.92 127.75 54589.00 88888.00 2015-11-09 06:31:41.500 313 12456.95 127.80 54589.03 88888.00 2015-11-09 06:31:41.625 313 12456.98 127.83 54589.03 88888.00 2015-11-09 06:31:41.750 313 12456.98 127.83 54589.05 88888.00 2015-11-09 06:31:41.875 313 12457.10 127.83 54589.05 88888.00 2015-11-09 06:31:42.000 313 12457.12 127.83 54589.07 88888.00 2015-11-09 06:31:42.125 313 12457.15 127.83 54589.07 88888.00 2015-11-09 06:31:42.250 313 12457.15 127.85 54589.07 88888.00 2015-11-09 06:31:42.375 313 12457.20 127.90 54589.07 88888.00 2015-11-09 06:31:42.500 313 12457.23 127.92 54589.10 88888.00 2015-11-09 06:31:42.625 313 12457.27 127.92 54589.10 88888.00 2015-11-09 06:31:42.750 313 12457.20 127.95 54589.07 88888.00 2015-11-09 06:31:42.875 313 12457.23 127.97 54589.07 88888.00 2015-11-09 06:31:43.000 313 12457.25 127.97 54589.10 88888.00 2015-11-09 06:31:43.125 313 12457.30 128.00 54589.12 88888.00 2015-11-09 06:31:43.250 313 12457.27 128.00 54589.15 88888.00 2015-11-09 06:31:43.375 313 12457.35 128.07 54589.15 88888.00 2015-11-09 06:31:43.500 313 12457.35 128.10 54589.15 88888.00 2015-11-09 06:31:43.625 313 12457.33 128.10 54589.18 88888.00 2015-11-09 06:31:43.750 313 12457.30 128.12 54589.18 88888.00 2015-11-09 06:31:43.875 313 12457.30 128.12 54589.20 88888.00 2015-11-09 06:31:44.000 313 12457.33 128.15 54589.18 88888.00 2015-11-09 06:31:44.125 313 12457.40 128.18 54589.20 88888.00 2015-11-09 06:31:44.250 313 12457.50 128.15 54589.20 88888.00 2015-11-09 06:31:44.375 313 12457.48 128.18 54589.20 88888.00 2015-11-09 06:31:44.500 313 12457.48 128.20 54589.18 88888.00 2015-11-09 06:31:44.625 313 12457.45 128.22 54589.20 88888.00 2015-11-09 06:31:44.750 313 12457.42 128.25 54589.22 88888.00 2015-11-09 06:31:44.875 313 12457.40 128.22 54589.22 88888.00 2015-11-09 06:31:45.000 313 12457.42 128.25 54589.20 88888.00 2015-11-09 06:31:45.125 313 12457.50 128.28 54589.22 88888.00 2015-11-09 06:31:45.250 313 12457.55 128.28 54589.25 88888.00 2015-11-09 06:31:45.375 313 12457.58 128.32 54589.28 88888.00 2015-11-09 06:31:45.500 313 12457.58 128.35 54589.28 88888.00 2015-11-09 06:31:45.625 313 12457.60 128.38 54589.28 88888.00 2015-11-09 06:31:45.750 313 12457.58 128.38 54589.30 88888.00 2015-11-09 06:31:45.875 313 12457.55 128.38 54589.30 88888.00 2015-11-09 06:31:46.000 313 12457.55 128.45 54589.28 88888.00 2015-11-09 06:31:46.125 313 12457.50 128.47 54589.32 88888.00 2015-11-09 06:31:46.250 313 12457.50 128.50 54589.32 88888.00 2015-11-09 06:31:46.375 313 12457.55 128.50 54589.32 88888.00 2015-11-09 06:31:46.500 313 12457.58 128.53 54589.32 88888.00 2015-11-09 06:31:46.625 313 12457.58 128.53 54589.35 88888.00 2015-11-09 06:31:46.750 313 12457.58 128.55 54589.38 88888.00 2015-11-09 06:31:46.875 313 12457.58 128.57 54589.38 88888.00 2015-11-09 06:31:47.000 313 12457.58 128.55 54589.35 88888.00 2015-11-09 06:31:47.125 313 12457.55 128.60 54589.38 88888.00 2015-11-09 06:31:47.250 313 12457.52 128.62 54589.40 88888.00 2015-11-09 06:31:47.375 313 12457.58 128.65 54589.43 88888.00 2015-11-09 06:31:47.500 313 12457.65 128.65 54589.40 88888.00 2015-11-09 06:31:47.625 313 12457.70 128.68 54589.45 88888.00 2015-11-09 06:31:47.750 313 12457.73 128.72 54589.45 88888.00 2015-11-09 06:31:47.875 313 12457.75 128.72 54589.45 88888.00 2015-11-09 06:31:48.000 313 12457.73 128.72 54589.45 88888.00 2015-11-09 06:31:48.125 313 12457.67 128.75 54589.47 88888.00 2015-11-09 06:31:48.250 313 12457.67 128.75 54589.50 88888.00 2015-11-09 06:31:48.375 313 12457.75 128.78 54589.50 88888.00 2015-11-09 06:31:48.500 313 12457.75 128.80 54589.50 88888.00 2015-11-09 06:31:48.625 313 12457.73 128.80 54589.50 88888.00 2015-11-09 06:31:48.750 313 12457.73 128.82 54589.53 88888.00 2015-11-09 06:31:48.875 313 12457.80 128.78 54589.55 88888.00 2015-11-09 06:31:49.000 313 12457.80 128.80 54589.55 88888.00 2015-11-09 06:31:49.125 313 12457.80 128.85 54589.60 88888.00 2015-11-09 06:31:49.250 313 12457.80 128.85 54589.60 88888.00 2015-11-09 06:31:49.375 313 12457.80 128.85 54589.57 88888.00 2015-11-09 06:31:49.500 313 12457.80 128.88 54589.57 88888.00 2015-11-09 06:31:49.625 313 12457.80 128.95 54589.57 88888.00 2015-11-09 06:31:49.750 313 12457.83 128.95 54589.57 88888.00 2015-11-09 06:31:49.875 313 12457.85 128.93 54589.57 88888.00 2015-11-09 06:31:50.000 313 12457.83 128.95 54589.60 88888.00 2015-11-09 06:31:50.125 313 12457.83 128.95 54589.60 88888.00 2015-11-09 06:31:50.250 313 12457.77 128.95 54589.62 88888.00 2015-11-09 06:31:50.375 313 12457.75 128.97 54589.62 88888.00 2015-11-09 06:31:50.500 313 12457.77 129.03 54589.65 88888.00 2015-11-09 06:31:50.625 313 12457.83 129.03 54589.68 88888.00 2015-11-09 06:31:50.750 313 12457.83 129.00 54589.65 88888.00 2015-11-09 06:31:50.875 313 12457.85 128.97 54589.65 88888.00 2015-11-09 06:31:51.000 313 12457.90 129.03 54589.62 88888.00 2015-11-09 06:31:51.125 313 12457.88 129.07 54589.65 88888.00 2015-11-09 06:31:51.250 313 12457.85 129.12 54589.68 88888.00 2015-11-09 06:31:51.375 313 12457.85 129.15 54589.70 88888.00 2015-11-09 06:31:51.500 313 12457.85 129.20 54589.72 88888.00 2015-11-09 06:31:51.625 313 12457.90 129.20 54589.70 88888.00 2015-11-09 06:31:51.750 313 12457.90 129.22 54589.72 88888.00 2015-11-09 06:31:51.875 313 12457.92 129.20 54589.75 88888.00 2015-11-09 06:31:52.000 313 12457.90 129.12 54589.72 88888.00 2015-11-09 06:31:52.125 313 12457.88 129.12 54589.75 88888.00 2015-11-09 06:31:52.250 313 12457.92 129.18 54589.78 88888.00 2015-11-09 06:31:52.375 313 12457.92 129.20 54589.78 88888.00 2015-11-09 06:31:52.500 313 12457.92 129.22 54589.78 88888.00 2015-11-09 06:31:52.625 313 12457.95 129.25 54589.78 88888.00 2015-11-09 06:31:52.750 313 12458.00 129.25 54589.78 88888.00 2015-11-09 06:31:52.875 313 12458.05 129.32 54589.80 88888.00 2015-11-09 06:31:53.000 313 12458.00 129.30 54589.80 88888.00 2015-11-09 06:31:53.125 313 12458.00 129.25 54589.82 88888.00 2015-11-09 06:31:53.250 313 12458.02 129.28 54589.85 88888.00 2015-11-09 06:31:53.375 313 12458.02 129.30 54589.85 88888.00 2015-11-09 06:31:53.500 313 12457.98 129.35 54589.88 88888.00 2015-11-09 06:31:53.625 313 12458.00 129.38 54589.88 88888.00 2015-11-09 06:31:53.750 313 12458.08 129.38 54589.90 88888.00 2015-11-09 06:31:53.875 313 12458.05 129.40 54589.93 88888.00 2015-11-09 06:31:54.000 313 12458.08 129.40 54589.90 88888.00 2015-11-09 06:31:54.125 313 12458.08 129.43 54589.95 88888.00 2015-11-09 06:31:54.250 313 12458.10 129.45 54589.97 88888.00 2015-11-09 06:31:54.375 313 12458.15 129.50 54589.97 88888.00 2015-11-09 06:31:54.500 313 12458.12 129.47 54589.95 88888.00 2015-11-09 06:31:54.625 313 12458.08 129.47 54589.95 88888.00 2015-11-09 06:31:54.750 313 12458.12 129.53 54589.95 88888.00 2015-11-09 06:31:54.875 313 12458.23 129.53 54589.97 88888.00 2015-11-09 06:31:55.000 313 12458.20 129.57 54589.97 88888.00 2015-11-09 06:31:55.125 313 12458.25 129.57 54590.00 88888.00 2015-11-09 06:31:55.250 313 12458.23 129.57 54590.03 88888.00 2015-11-09 06:31:55.375 313 12458.23 129.60 54590.03 88888.00 2015-11-09 06:31:55.500 313 12458.20 129.62 54590.03 88888.00 2015-11-09 06:31:55.625 313 12458.23 129.65 54590.03 88888.00 2015-11-09 06:31:55.750 313 12458.23 129.65 54590.03 88888.00 2015-11-09 06:31:55.875 313 12458.20 129.65 54590.03 88888.00 2015-11-09 06:31:56.000 313 12458.30 129.70 54590.07 88888.00 2015-11-09 06:31:56.125 313 12458.38 129.72 54590.05 88888.00 2015-11-09 06:31:56.250 313 12458.33 129.70 54590.03 88888.00 2015-11-09 06:31:56.375 313 12458.30 129.68 54590.05 88888.00 2015-11-09 06:31:56.500 313 12458.27 129.72 54590.07 88888.00 2015-11-09 06:31:56.625 313 12458.30 129.78 54590.05 88888.00 2015-11-09 06:31:56.750 313 12458.33 129.80 54590.05 88888.00 2015-11-09 06:31:56.875 313 12458.33 129.82 54590.07 88888.00 2015-11-09 06:31:57.000 313 12458.33 129.85 54590.07 88888.00 2015-11-09 06:31:57.125 313 12458.35 129.82 54590.10 88888.00 2015-11-09 06:31:57.250 313 12458.35 129.82 54590.15 88888.00 2015-11-09 06:31:57.375 313 12458.33 129.85 54590.15 88888.00 2015-11-09 06:31:57.500 313 12458.33 129.90 54590.15 88888.00 2015-11-09 06:31:57.625 313 12458.27 129.90 54590.18 88888.00 2015-11-09 06:31:57.750 313 12458.35 129.95 54590.20 88888.00 2015-11-09 06:31:57.875 313 12458.42 129.97 54590.20 88888.00 2015-11-09 06:31:58.000 313 12458.45 130.00 54590.20 88888.00 2015-11-09 06:31:58.125 313 12458.40 130.00 54590.22 88888.00 2015-11-09 06:31:58.250 313 12458.38 130.00 54590.22 88888.00 2015-11-09 06:31:58.375 313 12458.40 130.05 54590.25 88888.00 2015-11-09 06:31:58.500 313 12458.40 130.03 54590.28 88888.00 2015-11-09 06:31:58.625 313 12458.42 130.03 54590.25 88888.00 2015-11-09 06:31:58.750 313 12458.40 130.05 54590.25 88888.00 2015-11-09 06:31:58.875 313 12458.38 130.10 54590.25 88888.00 2015-11-09 06:31:59.000 313 12458.42 130.10 54590.28 88888.00 2015-11-09 06:31:59.125 313 12458.45 130.12 54590.30 88888.00 2015-11-09 06:31:59.250 313 12458.45 130.12 54590.32 88888.00 2015-11-09 06:31:59.375 313 12458.52 130.15 54590.30 88888.00 2015-11-09 06:31:59.500 313 12458.50 130.12 54590.30 88888.00 2015-11-09 06:31:59.625 313 12458.52 130.18 54590.30 88888.00 2015-11-09 06:31:59.750 313 12458.48 130.15 54590.30 88888.00 2015-11-09 06:31:59.875 313 12458.48 130.15 54590.32 88888.00 2015-11-09 06:32:00.000 313 12458.45 130.22 54590.32 88888.00 2015-11-09 06:32:00.125 313 12458.48 130.28 54590.35 88888.00 2015-11-09 06:32:00.250 313 12458.50 130.28 54590.35 88888.00 2015-11-09 06:32:00.375 313 12458.50 130.30 54590.35 88888.00 2015-11-09 06:32:00.500 313 12458.50 130.30 54590.40 88888.00 2015-11-09 06:32:00.625 313 12458.52 130.35 54590.38 88888.00 2015-11-09 06:32:00.750 313 12458.50 130.40 54590.40 88888.00 2015-11-09 06:32:00.875 313 12458.48 130.40 54590.40 88888.00 2015-11-09 06:32:01.000 313 12458.50 130.43 54590.40 88888.00 2015-11-09 06:32:01.125 313 12458.62 130.45 54590.40 88888.00 2015-11-09 06:32:01.250 313 12458.60 130.45 54590.43 88888.00 2015-11-09 06:32:01.375 313 12458.60 130.47 54590.43 88888.00 2015-11-09 06:32:01.500 313 12458.62 130.47 54590.45 88888.00 2015-11-09 06:32:01.625 313 12458.70 130.47 54590.45 88888.00 2015-11-09 06:32:01.750 313 12458.70 130.53 54590.45 88888.00 2015-11-09 06:32:01.875 313 12458.73 130.50 54590.45 88888.00 2015-11-09 06:32:02.000 313 12458.77 130.50 54590.45 88888.00 2015-11-09 06:32:02.125 313 12458.83 130.55 54590.47 88888.00 2015-11-09 06:32:02.250 313 12458.80 130.53 54590.43 88888.00 2015-11-09 06:32:02.375 313 12458.77 130.55 54590.45 88888.00 2015-11-09 06:32:02.500 313 12458.85 130.60 54590.47 88888.00 2015-11-09 06:32:02.625 313 12458.88 130.60 54590.50 88888.00 2015-11-09 06:32:02.750 313 12458.83 130.60 54590.47 88888.00 2015-11-09 06:32:02.875 313 12458.88 130.62 54590.47 88888.00 2015-11-09 06:32:03.000 313 12458.92 130.65 54590.47 88888.00 2015-11-09 06:32:03.125 313 12458.92 130.70 54590.53 88888.00 2015-11-09 06:32:03.250 313 12458.90 130.72 54590.53 88888.00 2015-11-09 06:32:03.375 313 12458.90 130.75 54590.55 88888.00 2015-11-09 06:32:03.500 313 12458.88 130.75 54590.55 88888.00 2015-11-09 06:32:03.625 313 12458.88 130.75 54590.57 88888.00 2015-11-09 06:32:03.750 313 12458.85 130.80 54590.57 88888.00 2015-11-09 06:32:03.875 313 12458.90 130.82 54590.60 88888.00 2015-11-09 06:32:04.000 313 12458.95 130.82 54590.60 88888.00 2015-11-09 06:32:04.125 313 12459.00 130.85 54590.60 88888.00 2015-11-09 06:32:04.250 313 12458.98 130.90 54590.60 88888.00 2015-11-09 06:32:04.375 313 12459.02 130.95 54590.60 88888.00 2015-11-09 06:32:04.500 313 12459.05 130.90 54590.60 88888.00 2015-11-09 06:32:04.625 313 12459.02 130.88 54590.62 88888.00 2015-11-09 06:32:04.750 313 12459.00 130.95 54590.62 88888.00 2015-11-09 06:32:04.875 313 12459.00 130.93 54590.62 88888.00 2015-11-09 06:32:05.000 313 12459.02 130.90 54590.62 88888.00 2015-11-09 06:32:05.125 313 12459.12 130.95 54590.65 88888.00 2015-11-09 06:32:05.250 313 12459.15 130.97 54590.65 88888.00 2015-11-09 06:32:05.375 313 12459.15 131.03 54590.65 88888.00 2015-11-09 06:32:05.500 313 12459.15 131.05 54590.65 88888.00 2015-11-09 06:32:05.625 313 12459.15 131.05 54590.68 88888.00 2015-11-09 06:32:05.750 313 12459.20 131.07 54590.65 88888.00 2015-11-09 06:32:05.875 313 12459.23 131.07 54590.68 88888.00 2015-11-09 06:32:06.000 313 12459.20 131.10 54590.68 88888.00 2015-11-09 06:32:06.125 313 12459.20 131.12 54590.72 88888.00 2015-11-09 06:32:06.250 313 12459.30 131.18 54590.75 88888.00 2015-11-09 06:32:06.375 313 12459.38 131.20 54590.72 88888.00 2015-11-09 06:32:06.500 313 12459.35 131.20 54590.72 88888.00 2015-11-09 06:32:06.625 313 12459.30 131.20 54590.78 88888.00 2015-11-09 06:32:06.750 313 12459.27 131.20 54590.72 88888.00 2015-11-09 06:32:06.875 313 12459.25 131.22 54590.75 88888.00 2015-11-09 06:32:07.000 313 12459.27 131.22 54590.75 88888.00 2015-11-09 06:32:07.125 313 12459.35 131.25 54590.78 88888.00 2015-11-09 06:32:07.250 313 12459.38 131.28 54590.80 88888.00 2015-11-09 06:32:07.375 313 12459.45 131.30 54590.78 88888.00 2015-11-09 06:32:07.500 313 12459.55 131.28 54590.75 88888.00 2015-11-09 06:32:07.625 313 12459.55 131.30 54590.80 88888.00 2015-11-09 06:32:07.750 313 12459.52 131.30 54590.82 88888.00 2015-11-09 06:32:07.875 313 12459.55 131.32 54590.80 88888.00 2015-11-09 06:32:08.000 313 12459.58 131.30 54590.78 88888.00 2015-11-09 06:32:08.125 313 12459.60 131.32 54590.80 88888.00 2015-11-09 06:32:08.250 313 12459.62 131.35 54590.85 88888.00 2015-11-09 06:32:08.375 313 12459.58 131.38 54590.85 88888.00 2015-11-09 06:32:08.500 313 12459.58 131.38 54590.82 88888.00 2015-11-09 06:32:08.625 313 12459.65 131.40 54590.85 88888.00 2015-11-09 06:32:08.750 313 12459.73 131.45 54590.85 88888.00 2015-11-09 06:32:08.875 313 12459.73 131.47 54590.88 88888.00 2015-11-09 06:32:09.000 313 12459.73 131.45 54590.88 88888.00 2015-11-09 06:32:09.125 313 12459.77 131.47 54590.85 88888.00 2015-11-09 06:32:09.250 313 12459.75 131.53 54590.90 88888.00 2015-11-09 06:32:09.375 313 12459.75 131.57 54590.93 88888.00 2015-11-09 06:32:09.500 313 12459.77 131.60 54590.90 88888.00 2015-11-09 06:32:09.625 313 12459.83 131.62 54590.90 88888.00 2015-11-09 06:32:09.750 313 12459.90 131.62 54590.93 88888.00 2015-11-09 06:32:09.875 313 12459.92 131.68 54590.95 88888.00 2015-11-09 06:32:10.000 313 12460.00 131.70 54590.93 88888.00 2015-11-09 06:32:10.125 313 12460.00 131.72 54590.93 88888.00 2015-11-09 06:32:10.250 313 12459.98 131.72 54590.95 88888.00 2015-11-09 06:32:10.375 313 12460.00 131.75 54590.95 88888.00 2015-11-09 06:32:10.500 313 12460.00 131.78 54590.97 88888.00 2015-11-09 06:32:10.625 313 12460.05 131.78 54591.03 88888.00 2015-11-09 06:32:10.750 313 12460.12 131.82 54591.03 88888.00 2015-11-09 06:32:10.875 313 12460.10 131.82 54591.00 88888.00 2015-11-09 06:32:11.000 313 12460.15 131.82 54590.97 88888.00 2015-11-09 06:32:11.125 313 12460.17 131.88 54591.00 88888.00 2015-11-09 06:32:11.250 313 12460.17 131.88 54591.00 88888.00 2015-11-09 06:32:11.375 313 12460.17 131.90 54591.03 88888.00 2015-11-09 06:32:11.500 313 12460.20 131.90 54591.00 88888.00 2015-11-09 06:32:11.625 313 12460.27 131.90 54591.00 88888.00 2015-11-09 06:32:11.750 313 12460.30 131.97 54591.05 88888.00 2015-11-09 06:32:11.875 313 12460.38 132.00 54591.10 88888.00 2015-11-09 06:32:12.000 313 12460.45 132.03 54591.07 88888.00 2015-11-09 06:32:12.125 313 12460.42 132.03 54591.07 88888.00 2015-11-09 06:32:12.250 313 12460.38 132.00 54591.10 88888.00 2015-11-09 06:32:12.375 313 12460.42 132.05 54591.10 88888.00 2015-11-09 06:32:12.500 313 12460.52 132.07 54591.07 88888.00 2015-11-09 06:32:12.625 313 12460.55 132.07 54591.10 88888.00 2015-11-09 06:32:12.750 313 12460.55 132.10 54591.12 88888.00 2015-11-09 06:32:12.875 313 12460.50 132.10 54591.12 88888.00 2015-11-09 06:32:13.000 313 12460.45 132.12 54591.10 88888.00 2015-11-09 06:32:13.125 313 12460.48 132.12 54591.10 88888.00 2015-11-09 06:32:13.250 313 12460.55 132.18 54591.12 88888.00 2015-11-09 06:32:13.375 313 12460.67 132.22 54591.12 88888.00 2015-11-09 06:32:13.500 313 12460.67 132.28 54591.18 88888.00 2015-11-09 06:32:13.625 313 12460.62 132.30 54591.20 88888.00 2015-11-09 06:32:13.750 313 12460.60 132.30 54591.18 88888.00 2015-11-09 06:32:13.875 313 12460.60 132.28 54591.15 88888.00 2015-11-09 06:32:14.000 313 12460.70 132.25 54591.15 88888.00 2015-11-09 06:32:14.125 313 12460.80 132.28 54591.18 88888.00 2015-11-09 06:32:14.250 313 12460.85 132.30 54591.20 88888.00 2015-11-09 06:32:14.375 313 12460.85 132.30 54591.18 88888.00 2015-11-09 06:32:14.500 313 12460.85 132.35 54591.20 88888.00 2015-11-09 06:32:14.625 313 12460.88 132.35 54591.22 88888.00 2015-11-09 06:32:14.750 313 12460.90 132.38 54591.20 88888.00 2015-11-09 06:32:14.875 313 12460.90 132.38 54591.22 88888.00 2015-11-09 06:32:15.000 313 12460.92 132.38 54591.22 88888.00 2015-11-09 06:32:15.125 313 12460.95 132.38 54591.22 88888.00 2015-11-09 06:32:15.250 313 12461.00 132.40 54591.22 88888.00 2015-11-09 06:32:15.375 313 12461.08 132.43 54591.20 88888.00 2015-11-09 06:32:15.500 313 12461.08 132.47 54591.22 88888.00 2015-11-09 06:32:15.625 313 12461.10 132.50 54591.28 88888.00 2015-11-09 06:32:15.750 313 12461.15 132.50 54591.30 88888.00 2015-11-09 06:32:15.875 313 12461.17 132.55 54591.30 88888.00 2015-11-09 06:32:16.000 313 12461.20 132.60 54591.30 88888.00 2015-11-09 06:32:16.125 313 12461.23 132.62 54591.32 88888.00 2015-11-09 06:32:16.250 313 12461.27 132.62 54591.35 88888.00 2015-11-09 06:32:16.375 313 12461.30 132.68 54591.35 88888.00 2015-11-09 06:32:16.500 313 12461.33 132.68 54591.32 88888.00 2015-11-09 06:32:16.625 313 12461.35 132.62 54591.35 88888.00 2015-11-09 06:32:16.750 313 12461.40 132.65 54591.35 88888.00 2015-11-09 06:32:16.875 313 12461.48 132.68 54591.38 88888.00 2015-11-09 06:32:17.000 313 12461.48 132.68 54591.38 88888.00 2015-11-09 06:32:17.125 313 12461.42 132.65 54591.35 88888.00 2015-11-09 06:32:17.250 313 12461.42 132.65 54591.38 88888.00 2015-11-09 06:32:17.375 313 12461.52 132.72 54591.40 88888.00 2015-11-09 06:32:17.500 313 12461.60 132.78 54591.43 88888.00 2015-11-09 06:32:17.625 313 12461.58 132.78 54591.43 88888.00 2015-11-09 06:32:17.750 313 12461.48 132.75 54591.43 88888.00 2015-11-09 06:32:17.875 313 12461.48 132.75 54591.43 88888.00 2015-11-09 06:32:18.000 313 12461.50 132.78 54591.45 88888.00 2015-11-09 06:32:18.125 313 12461.55 132.75 54591.47 88888.00 2015-11-09 06:32:18.250 313 12461.55 132.75 54591.47 88888.00 2015-11-09 06:32:18.375 313 12461.65 132.75 54591.47 88888.00 2015-11-09 06:32:18.500 313 12461.65 132.72 54591.47 88888.00 2015-11-09 06:32:18.625 313 12461.67 132.75 54591.53 88888.00 2015-11-09 06:32:18.750 313 12461.73 132.80 54591.53 88888.00 2015-11-09 06:32:18.875 313 12461.70 132.80 54591.55 88888.00 2015-11-09 06:32:19.000 313 12461.73 132.80 54591.53 88888.00 2015-11-09 06:32:19.125 313 12461.77 132.80 54591.55 88888.00 2015-11-09 06:32:19.250 313 12461.75 132.80 54591.57 88888.00 2015-11-09 06:32:19.375 313 12461.75 132.80 54591.60 88888.00 2015-11-09 06:32:19.500 313 12461.77 132.82 54591.60 88888.00 2015-11-09 06:32:19.625 313 12461.77 132.82 54591.57 88888.00 2015-11-09 06:32:19.750 313 12461.80 132.82 54591.60 88888.00 2015-11-09 06:32:19.875 313 12461.85 132.85 54591.57 88888.00 2015-11-09 06:32:20.000 313 12461.95 132.88 54591.55 88888.00 2015-11-09 06:32:20.125 313 12461.92 132.88 54591.60 88888.00 2015-11-09 06:32:20.250 313 12461.88 132.82 54591.60 88888.00 2015-11-09 06:32:20.375 313 12461.92 132.82 54591.60 88888.00 2015-11-09 06:32:20.500 313 12462.00 132.85 54591.65 88888.00 2015-11-09 06:32:20.625 313 12462.02 132.85 54591.65 88888.00 2015-11-09 06:32:20.750 313 12461.98 132.85 54591.62 88888.00 2015-11-09 06:32:20.875 313 12461.98 132.82 54591.65 88888.00 2015-11-09 06:32:21.000 313 12462.05 132.82 54591.62 88888.00 2015-11-09 06:32:21.125 313 12462.05 132.82 54591.65 88888.00 2015-11-09 06:32:21.250 313 12462.05 132.82 54591.68 88888.00 2015-11-09 06:32:21.375 313 12462.02 132.82 54591.68 88888.00 2015-11-09 06:32:21.500 313 12462.00 132.80 54591.68 88888.00 2015-11-09 06:32:21.625 313 12462.00 132.82 54591.72 88888.00 2015-11-09 06:32:21.750 313 12462.00 132.82 54591.72 88888.00 2015-11-09 06:32:21.875 313 12461.95 132.82 54591.75 88888.00 2015-11-09 06:32:22.000 313 12462.02 132.82 54591.72 88888.00 2015-11-09 06:32:22.125 313 12462.12 132.82 54591.75 88888.00 2015-11-09 06:32:22.250 313 12462.05 132.80 54591.78 88888.00 2015-11-09 06:32:22.375 313 12461.98 132.85 54591.78 88888.00 2015-11-09 06:32:22.500 313 12462.05 132.85 54591.80 88888.00 2015-11-09 06:32:22.625 313 12462.12 132.88 54591.82 88888.00 2015-11-09 06:32:22.750 313 12462.10 132.88 54591.85 88888.00 2015-11-09 06:32:22.875 313 12462.08 132.90 54591.85 88888.00 2015-11-09 06:32:23.000 313 12462.08 132.88 54591.90 88888.00 2015-11-09 06:32:23.125 313 12462.10 132.88 54591.90 88888.00 2015-11-09 06:32:23.250 313 12462.17 132.88 54591.90 88888.00 2015-11-09 06:32:23.375 313 12462.20 132.88 54591.90 88888.00 2015-11-09 06:32:23.500 313 12462.17 132.88 54591.88 88888.00 2015-11-09 06:32:23.625 313 12462.15 132.88 54591.90 88888.00 2015-11-09 06:32:23.750 313 12462.20 132.93 54591.90 88888.00 2015-11-09 06:32:23.875 313 12462.27 132.95 54591.90 88888.00 2015-11-09 06:32:24.000 313 12462.30 132.95 54591.88 88888.00 2015-11-09 06:32:24.125 313 12462.30 132.97 54591.93 88888.00 2015-11-09 06:32:24.250 313 12462.33 132.97 54591.95 88888.00 2015-11-09 06:32:24.375 313 12462.38 133.00 54591.93 88888.00 2015-11-09 06:32:24.500 313 12462.35 133.03 54591.93 88888.00 2015-11-09 06:32:24.625 313 12462.38 133.05 54591.97 88888.00 2015-11-09 06:32:24.750 313 12462.45 133.07 54591.97 88888.00 2015-11-09 06:32:24.875 313 12462.40 133.05 54591.97 88888.00 2015-11-09 06:32:25.000 313 12462.30 133.03 54591.97 88888.00 2015-11-09 06:32:25.125 313 12462.33 133.05 54592.00 88888.00 2015-11-09 06:32:25.250 313 12462.27 133.05 54592.03 88888.00 2015-11-09 06:32:25.375 313 12462.35 133.07 54592.05 88888.00 2015-11-09 06:32:25.500 313 12462.35 133.07 54592.03 88888.00 2015-11-09 06:32:25.625 313 12462.40 133.12 54592.03 88888.00 2015-11-09 06:32:25.750 313 12462.42 133.12 54592.03 88888.00 2015-11-09 06:32:25.875 313 12462.42 133.12 54592.05 88888.00 2015-11-09 06:32:26.000 313 12462.48 133.12 54592.03 88888.00 2015-11-09 06:32:26.125 313 12462.50 133.10 54592.03 88888.00 2015-11-09 06:32:26.250 313 12462.50 133.10 54592.07 88888.00 2015-11-09 06:32:26.375 313 12462.52 133.10 54592.07 88888.00 2015-11-09 06:32:26.500 313 12462.48 133.10 54592.07 88888.00 2015-11-09 06:32:26.625 313 12462.50 133.07 54592.10 88888.00 2015-11-09 06:32:26.750 313 12462.55 133.03 54592.10 88888.00 2015-11-09 06:32:26.875 313 12462.62 133.03 54592.10 88888.00 2015-11-09 06:32:27.000 313 12462.73 133.03 54592.10 88888.00 2015-11-09 06:32:27.125 313 12462.73 133.00 54592.10 88888.00 2015-11-09 06:32:27.250 313 12462.70 133.00 54592.12 88888.00 2015-11-09 06:32:27.375 313 12462.73 132.97 54592.12 88888.00 2015-11-09 06:32:27.500 313 12462.75 132.97 54592.18 88888.00 2015-11-09 06:32:27.625 313 12462.70 132.97 54592.18 88888.00 2015-11-09 06:32:27.750 313 12462.70 132.97 54592.15 88888.00 2015-11-09 06:32:27.875 313 12462.77 133.00 54592.15 88888.00 2015-11-09 06:32:28.000 313 12462.77 133.00 54592.18 88888.00 2015-11-09 06:32:28.125 313 12462.73 133.00 54592.20 88888.00 2015-11-09 06:32:28.250 313 12462.77 132.97 54592.20 88888.00 2015-11-09 06:32:28.375 313 12462.90 133.00 54592.22 88888.00 2015-11-09 06:32:28.500 313 12462.90 133.00 54592.25 88888.00 2015-11-09 06:32:28.625 313 12462.92 132.97 54592.25 88888.00 2015-11-09 06:32:28.750 313 12462.92 132.97 54592.22 88888.00 2015-11-09 06:32:28.875 313 12462.92 132.97 54592.25 88888.00 2015-11-09 06:32:29.000 313 12462.92 133.00 54592.25 88888.00 2015-11-09 06:32:29.125 313 12463.00 133.10 54592.25 88888.00 2015-11-09 06:32:29.250 313 12463.08 133.10 54592.28 88888.00 2015-11-09 06:32:29.375 313 12463.12 133.10 54592.28 88888.00 2015-11-09 06:32:29.500 313 12463.05 133.12 54592.28 88888.00 2015-11-09 06:32:29.625 313 12463.02 133.18 54592.28 88888.00 2015-11-09 06:32:29.750 313 12463.00 133.15 54592.28 88888.00 2015-11-09 06:32:29.875 313 12463.00 133.15 54592.30 88888.00 2015-11-09 06:32:30.000 313 12463.08 133.20 54592.30 88888.00 2015-11-09 06:32:30.125 313 12463.08 133.22 54592.32 88888.00 2015-11-09 06:32:30.250 313 12463.05 133.15 54592.32 88888.00 2015-11-09 06:32:30.375 313 12463.08 133.15 54592.30 88888.00 2015-11-09 06:32:30.500 313 12463.10 133.18 54592.32 88888.00 2015-11-09 06:32:30.625 313 12463.17 133.20 54592.38 88888.00 2015-11-09 06:32:30.750 313 12463.23 133.20 54592.35 88888.00 2015-11-09 06:32:30.875 313 12463.17 133.22 54592.38 88888.00 2015-11-09 06:32:31.000 313 12463.12 133.22 54592.38 88888.00 2015-11-09 06:32:31.125 313 12463.12 133.22 54592.45 88888.00 2015-11-09 06:32:31.250 313 12463.17 133.22 54592.43 88888.00 2015-11-09 06:32:31.375 313 12463.20 133.22 54592.43 88888.00 2015-11-09 06:32:31.500 313 12463.23 133.22 54592.40 88888.00 2015-11-09 06:32:31.625 313 12463.20 133.22 54592.45 88888.00 2015-11-09 06:32:31.750 313 12463.17 133.25 54592.43 88888.00 2015-11-09 06:32:31.875 313 12463.17 133.32 54592.45 88888.00 2015-11-09 06:32:32.000 313 12463.23 133.35 54592.47 88888.00 2015-11-09 06:32:32.125 313 12463.30 133.32 54592.47 88888.00 2015-11-09 06:32:32.250 313 12463.30 133.32 54592.47 88888.00 2015-11-09 06:32:32.375 313 12463.30 133.35 54592.45 88888.00 2015-11-09 06:32:32.500 313 12463.33 133.32 54592.47 88888.00 2015-11-09 06:32:32.625 313 12463.35 133.32 54592.47 88888.00 2015-11-09 06:32:32.750 313 12463.38 133.32 54592.47 88888.00 2015-11-09 06:32:32.875 313 12463.42 133.35 54592.53 88888.00 2015-11-09 06:32:33.000 313 12463.45 133.35 54592.50 88888.00 2015-11-09 06:32:33.125 313 12463.45 133.35 54592.53 88888.00 2015-11-09 06:32:33.250 313 12463.42 133.35 54592.53 88888.00 2015-11-09 06:32:33.375 313 12463.48 133.38 54592.55 88888.00 2015-11-09 06:32:33.500 313 12463.52 133.40 54592.55 88888.00 2015-11-09 06:32:33.625 313 12463.52 133.43 54592.55 88888.00 2015-11-09 06:32:33.750 313 12463.60 133.47 54592.55 88888.00 2015-11-09 06:32:33.875 313 12463.62 133.50 54592.57 88888.00 2015-11-09 06:32:34.000 313 12463.58 133.50 54592.57 88888.00 2015-11-09 06:32:34.125 313 12463.65 133.50 54592.60 88888.00 2015-11-09 06:32:34.250 313 12463.73 133.55 54592.60 88888.00 2015-11-09 06:32:34.375 313 12463.77 133.55 54592.57 88888.00 2015-11-09 06:32:34.500 313 12463.65 133.50 54592.57 88888.00 2015-11-09 06:32:34.625 313 12463.65 133.45 54592.60 88888.00 2015-11-09 06:32:34.750 313 12463.70 133.50 54592.60 88888.00 2015-11-09 06:32:34.875 313 12463.75 133.53 54592.62 88888.00 2015-11-09 06:32:35.000 313 12463.75 133.53 54592.60 88888.00 2015-11-09 06:32:35.125 313 12463.77 133.55 54592.62 88888.00 2015-11-09 06:32:35.250 313 12463.80 133.55 54592.65 88888.00 2015-11-09 06:32:35.375 313 12463.88 133.57 54592.65 88888.00 2015-11-09 06:32:35.500 313 12463.88 133.57 54592.68 88888.00 2015-11-09 06:32:35.625 313 12463.88 133.57 54592.65 88888.00 2015-11-09 06:32:35.750 313 12463.88 133.60 54592.68 88888.00 2015-11-09 06:32:35.875 313 12463.92 133.60 54592.70 88888.00 2015-11-09 06:32:36.000 313 12464.02 133.60 54592.72 88888.00 2015-11-09 06:32:36.125 313 12464.08 133.65 54592.70 88888.00 2015-11-09 06:32:36.250 313 12464.08 133.68 54592.72 88888.00 2015-11-09 06:32:36.375 313 12464.08 133.70 54592.72 88888.00 2015-11-09 06:32:36.500 313 12464.08 133.68 54592.72 88888.00 2015-11-09 06:32:36.625 313 12464.10 133.68 54592.75 88888.00 2015-11-09 06:32:36.750 313 12464.15 133.70 54592.75 88888.00 2015-11-09 06:32:36.875 313 12464.15 133.70 54592.75 88888.00 2015-11-09 06:32:37.000 313 12464.15 133.68 54592.78 88888.00 2015-11-09 06:32:37.125 313 12464.15 133.70 54592.78 88888.00 2015-11-09 06:32:37.250 313 12464.15 133.70 54592.78 88888.00 2015-11-09 06:32:37.375 313 12464.25 133.70 54592.78 88888.00 2015-11-09 06:32:37.500 313 12464.20 133.70 54592.75 88888.00 2015-11-09 06:32:37.625 313 12464.23 133.70 54592.80 88888.00 2015-11-09 06:32:37.750 313 12464.23 133.70 54592.82 88888.00 2015-11-09 06:32:37.875 313 12464.23 133.72 54592.80 88888.00 2015-11-09 06:32:38.000 313 12464.25 133.75 54592.80 88888.00 2015-11-09 06:32:38.125 313 12464.38 133.78 54592.82 88888.00 2015-11-09 06:32:38.250 313 12464.38 133.78 54592.85 88888.00 2015-11-09 06:32:38.375 313 12464.40 133.75 54592.85 88888.00 2015-11-09 06:32:38.500 313 12464.35 133.78 54592.85 88888.00 2015-11-09 06:32:38.625 313 12464.38 133.78 54592.88 88888.00 2015-11-09 06:32:38.750 313 12464.40 133.78 54592.88 88888.00 2015-11-09 06:32:38.875 313 12464.45 133.80 54592.93 88888.00 2015-11-09 06:32:39.000 313 12464.55 133.80 54592.90 88888.00 2015-11-09 06:32:39.125 313 12464.52 133.78 54592.90 88888.00 2015-11-09 06:32:39.250 313 12464.50 133.78 54592.93 88888.00 2015-11-09 06:32:39.375 313 12464.55 133.80 54592.93 88888.00 2015-11-09 06:32:39.500 313 12464.62 133.82 54592.93 88888.00 2015-11-09 06:32:39.625 313 12464.58 133.82 54592.93 88888.00 2015-11-09 06:32:39.750 313 12464.55 133.82 54592.95 88888.00 2015-11-09 06:32:39.875 313 12464.60 133.88 54592.95 88888.00 2015-11-09 06:32:40.000 313 12464.60 133.88 54592.97 88888.00 2015-11-09 06:32:40.125 313 12464.58 133.88 54592.97 88888.00 2015-11-09 06:32:40.250 313 12464.50 133.90 54593.00 88888.00 2015-11-09 06:32:40.375 313 12464.58 133.90 54593.00 88888.00 2015-11-09 06:32:40.500 313 12464.67 133.90 54593.00 88888.00 2015-11-09 06:32:40.625 313 12464.75 133.93 54593.00 88888.00 2015-11-09 06:32:40.750 313 12464.73 133.93 54593.03 88888.00 2015-11-09 06:32:40.875 313 12464.75 133.90 54593.03 88888.00 2015-11-09 06:32:41.000 313 12464.75 133.97 54593.05 88888.00 2015-11-09 06:32:41.125 313 12464.73 134.00 54593.07 88888.00 2015-11-09 06:32:41.250 313 12464.70 133.97 54593.07 88888.00 2015-11-09 06:32:41.375 313 12464.75 134.00 54593.05 88888.00 2015-11-09 06:32:41.500 313 12464.80 134.00 54593.07 88888.00 2015-11-09 06:32:41.625 313 12464.88 134.00 54593.12 88888.00 2015-11-09 06:32:41.750 313 12464.95 134.00 54593.10 88888.00 2015-11-09 06:32:41.875 313 12464.92 134.03 54593.10 88888.00 2015-11-09 06:32:42.000 313 12464.88 134.03 54593.07 88888.00 2015-11-09 06:32:42.125 313 12464.85 134.03 54593.10 88888.00 2015-11-09 06:32:42.250 313 12464.85 134.00 54593.12 88888.00 2015-11-09 06:32:42.375 313 12464.92 134.05 54593.15 88888.00 2015-11-09 06:32:42.500 313 12464.95 134.05 54593.12 88888.00 2015-11-09 06:32:42.625 313 12464.90 134.03 54593.10 88888.00 2015-11-09 06:32:42.750 313 12464.92 134.00 54593.10 88888.00 2015-11-09 06:32:42.875 313 12464.95 134.03 54593.15 88888.00 2015-11-09 06:32:43.000 313 12464.95 134.03 54593.15 88888.00 2015-11-09 06:32:43.125 313 12464.98 134.00 54593.18 88888.00 2015-11-09 06:32:43.250 313 12465.00 133.97 54593.20 88888.00 2015-11-09 06:32:43.375 313 12465.10 133.97 54593.22 88888.00 2015-11-09 06:32:43.500 313 12465.12 133.97 54593.22 88888.00 2015-11-09 06:32:43.625 313 12465.05 133.95 54593.22 88888.00 2015-11-09 06:32:43.750 313 12465.02 133.95 54593.28 88888.00 2015-11-09 06:32:43.875 313 12465.08 133.95 54593.22 88888.00 2015-11-09 06:32:44.000 313 12465.10 133.95 54593.20 88888.00 2015-11-09 06:32:44.125 313 12465.10 133.95 54593.28 88888.00 2015-11-09 06:32:44.250 313 12465.05 133.97 54593.28 88888.00 2015-11-09 06:32:44.375 313 12465.05 134.00 54593.30 88888.00 2015-11-09 06:32:44.500 313 12465.02 133.95 54593.32 88888.00 2015-11-09 06:32:44.625 313 12465.12 133.95 54593.32 88888.00 2015-11-09 06:32:44.750 313 12465.20 133.95 54593.32 88888.00 2015-11-09 06:32:44.875 313 12465.23 133.97 54593.35 88888.00 2015-11-09 06:32:45.000 313 12465.15 133.97 54593.32 88888.00 2015-11-09 06:32:45.125 313 12465.17 133.95 54593.35 88888.00 2015-11-09 06:32:45.250 313 12465.17 133.93 54593.38 88888.00 2015-11-09 06:32:45.375 313 12465.15 133.93 54593.40 88888.00 2015-11-09 06:32:45.500 313 12465.17 133.88 54593.38 88888.00 2015-11-09 06:32:45.625 313 12465.27 133.88 54593.38 88888.00 2015-11-09 06:32:45.750 313 12465.27 133.88 54593.38 88888.00 2015-11-09 06:32:45.875 313 12465.25 133.88 54593.38 88888.00 2015-11-09 06:32:46.000 313 12465.30 133.88 54593.40 88888.00 2015-11-09 06:32:46.125 313 12465.30 133.90 54593.43 88888.00 2015-11-09 06:32:46.250 313 12465.27 133.88 54593.47 88888.00 2015-11-09 06:32:46.375 313 12465.25 133.88 54593.47 88888.00 2015-11-09 06:32:46.500 313 12465.23 133.82 54593.47 88888.00 2015-11-09 06:32:46.625 313 12465.33 133.85 54593.47 88888.00 2015-11-09 06:32:46.750 313 12465.30 133.85 54593.47 88888.00 2015-11-09 06:32:46.875 313 12465.25 133.85 54593.47 88888.00 2015-11-09 06:32:47.000 313 12465.23 133.85 54593.50 88888.00 2015-11-09 06:32:47.125 313 12465.20 133.82 54593.50 88888.00 2015-11-09 06:32:47.250 313 12465.27 133.85 54593.55 88888.00 2015-11-09 06:32:47.375 313 12465.38 133.88 54593.57 88888.00 2015-11-09 06:32:47.500 313 12465.40 133.85 54593.57 88888.00 2015-11-09 06:32:47.625 313 12465.33 133.82 54593.57 88888.00 2015-11-09 06:32:47.750 313 12465.33 133.80 54593.55 88888.00 2015-11-09 06:32:47.875 313 12465.33 133.82 54593.57 88888.00 2015-11-09 06:32:48.000 313 12465.33 133.78 54593.57 88888.00 2015-11-09 06:32:48.125 313 12465.35 133.72 54593.60 88888.00 2015-11-09 06:32:48.250 313 12465.42 133.72 54593.60 88888.00 2015-11-09 06:32:48.375 313 12465.58 133.78 54593.62 88888.00 2015-11-09 06:32:48.500 313 12465.55 133.75 54593.65 88888.00 2015-11-09 06:32:48.625 313 12465.55 133.75 54593.65 88888.00 2015-11-09 06:32:48.750 313 12465.58 133.75 54593.68 88888.00 2015-11-09 06:32:48.875 313 12465.55 133.75 54593.65 88888.00 2015-11-09 06:32:49.000 313 12465.52 133.72 54593.62 88888.00 2015-11-09 06:32:49.125 313 12465.52 133.75 54593.68 88888.00 2015-11-09 06:32:49.250 313 12465.52 133.75 54593.70 88888.00 2015-11-09 06:32:49.375 313 12465.58 133.78 54593.70 88888.00 2015-11-09 06:32:49.500 313 12465.55 133.75 54593.72 88888.00 2015-11-09 06:32:49.625 313 12465.55 133.80 54593.75 88888.00 2015-11-09 06:32:49.750 313 12465.65 133.82 54593.75 88888.00 2015-11-09 06:32:49.875 313 12465.65 133.82 54593.78 88888.00 2015-11-09 06:32:50.000 313 12465.62 133.80 54593.75 88888.00 2015-11-09 06:32:50.125 313 12465.62 133.85 54593.75 88888.00 2015-11-09 06:32:50.250 313 12465.65 133.82 54593.75 88888.00 2015-11-09 06:32:50.375 313 12465.65 133.88 54593.75 88888.00 2015-11-09 06:32:50.500 313 12465.62 133.90 54593.75 88888.00 2015-11-09 06:32:50.625 313 12465.67 133.88 54593.80 88888.00 2015-11-09 06:32:50.750 313 12465.73 133.82 54593.80 88888.00 2015-11-09 06:32:50.875 313 12465.70 133.85 54593.80 88888.00 2015-11-09 06:32:51.000 313 12465.67 133.88 54593.80 88888.00 2015-11-09 06:32:51.125 313 12465.70 133.90 54593.82 88888.00 2015-11-09 06:32:51.250 313 12465.70 133.88 54593.85 88888.00 2015-11-09 06:32:51.375 313 12465.73 133.88 54593.85 88888.00 2015-11-09 06:32:51.500 313 12465.70 133.93 54593.85 88888.00 2015-11-09 06:32:51.625 313 12465.73 133.93 54593.88 88888.00 2015-11-09 06:32:51.750 313 12465.70 133.95 54593.90 88888.00 2015-11-09 06:32:51.875 313 12465.67 133.95 54593.90 88888.00 2015-11-09 06:32:52.000 313 12465.75 133.90 54593.93 88888.00 2015-11-09 06:32:52.125 313 12465.80 133.88 54593.93 88888.00 2015-11-09 06:32:52.250 313 12465.75 133.85 54593.95 88888.00 2015-11-09 06:32:52.375 313 12465.77 133.88 54593.93 88888.00 2015-11-09 06:32:52.500 313 12465.83 133.88 54593.95 88888.00 2015-11-09 06:32:52.625 313 12465.90 133.88 54593.97 88888.00 2015-11-09 06:32:52.750 313 12465.90 133.85 54593.97 88888.00 2015-11-09 06:32:52.875 313 12465.92 133.82 54594.00 88888.00 2015-11-09 06:32:53.000 313 12465.90 133.82 54593.97 88888.00 2015-11-09 06:32:53.125 313 12465.83 133.80 54593.97 88888.00 2015-11-09 06:32:53.250 313 12465.85 133.80 54594.00 88888.00 2015-11-09 06:32:53.375 313 12465.95 133.80 54594.05 88888.00 2015-11-09 06:32:53.500 313 12465.98 133.80 54594.00 88888.00 2015-11-09 06:32:53.625 313 12465.98 133.78 54594.00 88888.00 2015-11-09 06:32:53.750 313 12465.95 133.78 54594.03 88888.00 2015-11-09 06:32:53.875 313 12465.95 133.78 54594.03 88888.00 2015-11-09 06:32:54.000 313 12465.95 133.75 54594.05 88888.00 2015-11-09 06:32:54.125 313 12465.90 133.75 54594.05 88888.00 2015-11-09 06:32:54.250 313 12465.95 133.75 54594.07 88888.00 2015-11-09 06:32:54.375 313 12465.98 133.75 54594.05 88888.00 2015-11-09 06:32:54.500 313 12465.90 133.72 54594.07 88888.00 2015-11-09 06:32:54.625 313 12465.92 133.70 54594.10 88888.00 2015-11-09 06:32:54.750 313 12466.00 133.70 54594.07 88888.00 2015-11-09 06:32:54.875 313 12466.08 133.70 54594.10 88888.00 2015-11-09 06:32:55.000 313 12466.08 133.70 54594.10 88888.00 2015-11-09 06:32:55.125 313 12466.02 133.70 54594.12 88888.00 2015-11-09 06:32:55.250 313 12465.98 133.68 54594.15 88888.00 2015-11-09 06:32:55.375 313 12466.00 133.70 54594.15 88888.00 2015-11-09 06:32:55.500 313 12466.02 133.68 54594.15 88888.00 2015-11-09 06:32:55.625 313 12465.98 133.60 54594.18 88888.00 2015-11-09 06:32:55.750 313 12466.00 133.65 54594.12 88888.00 2015-11-09 06:32:55.875 313 12466.10 133.68 54594.18 88888.00 2015-11-09 06:32:56.000 313 12466.17 133.68 54594.18 88888.00 2015-11-09 06:32:56.125 313 12466.15 133.68 54594.18 88888.00 2015-11-09 06:32:56.250 313 12466.10 133.62 54594.20 88888.00 2015-11-09 06:32:56.375 313 12466.17 133.65 54594.22 88888.00 2015-11-09 06:32:56.500 313 12466.20 133.65 54594.22 88888.00 2015-11-09 06:32:56.625 313 12466.17 133.62 54594.25 88888.00 2015-11-09 06:32:56.750 313 12466.10 133.62 54594.25 88888.00 2015-11-09 06:32:56.875 313 12466.08 133.65 54594.30 88888.00 2015-11-09 06:32:57.000 313 12466.15 133.65 54594.30 88888.00 2015-11-09 06:32:57.125 313 12466.17 133.65 54594.30 88888.00 2015-11-09 06:32:57.250 313 12466.17 133.62 54594.32 88888.00 2015-11-09 06:32:57.375 313 12466.23 133.65 54594.32 88888.00 2015-11-09 06:32:57.500 313 12466.25 133.68 54594.32 88888.00 2015-11-09 06:32:57.625 313 12466.20 133.65 54594.35 88888.00 2015-11-09 06:32:57.750 313 12466.23 133.62 54594.35 88888.00 2015-11-09 06:32:57.875 313 12466.33 133.62 54594.38 88888.00 2015-11-09 06:32:58.000 313 12466.27 133.60 54594.35 88888.00 2015-11-09 06:32:58.125 313 12466.20 133.62 54594.35 88888.00 2015-11-09 06:32:58.250 313 12466.20 133.62 54594.38 88888.00 2015-11-09 06:32:58.375 313 12466.20 133.62 54594.38 88888.00 2015-11-09 06:32:58.500 313 12466.15 133.62 54594.40 88888.00 2015-11-09 06:32:58.625 313 12466.23 133.65 54594.40 88888.00 2015-11-09 06:32:58.750 313 12466.30 133.65 54594.40 88888.00 2015-11-09 06:32:58.875 313 12466.30 133.62 54594.40 88888.00 2015-11-09 06:32:59.000 313 12466.27 133.62 54594.40 88888.00 2015-11-09 06:32:59.125 313 12466.30 133.65 54594.38 88888.00 2015-11-09 06:32:59.250 313 12466.30 133.62 54594.40 88888.00 2015-11-09 06:32:59.375 313 12466.30 133.62 54594.43 88888.00 2015-11-09 06:32:59.500 313 12466.27 133.65 54594.45 88888.00 2015-11-09 06:32:59.625 313 12466.30 133.65 54594.43 88888.00 2015-11-09 06:32:59.750 313 12466.33 133.60 54594.43 88888.00 2015-11-09 06:32:59.875 313 12466.33 133.60 54594.43 88888.00 2015-11-09 06:33:00.000 313 12466.30 133.60 54594.45 88888.00 2015-11-09 06:33:00.125 313 12466.27 133.62 54594.47 88888.00 2015-11-09 06:33:00.250 313 12466.27 133.60 54594.50 88888.00 2015-11-09 06:33:00.375 313 12466.35 133.60 54594.50 88888.00 2015-11-09 06:33:00.500 313 12466.40 133.57 54594.47 88888.00 2015-11-09 06:33:00.625 313 12466.42 133.60 54594.50 88888.00 2015-11-09 06:33:00.750 313 12466.40 133.57 54594.50 88888.00 2015-11-09 06:33:00.875 313 12466.35 133.57 54594.50 88888.00 2015-11-09 06:33:01.000 313 12466.42 133.57 54594.50 88888.00 2015-11-09 06:33:01.125 313 12466.52 133.60 54594.55 88888.00 2015-11-09 06:33:01.250 313 12466.48 133.60 54594.57 88888.00 2015-11-09 06:33:01.375 313 12466.48 133.60 54594.57 88888.00 2015-11-09 06:33:01.500 313 12466.48 133.57 54594.57 88888.00 2015-11-09 06:33:01.625 313 12466.45 133.53 54594.57 88888.00 2015-11-09 06:33:01.750 313 12466.48 133.53 54594.57 88888.00 2015-11-09 06:33:01.875 313 12466.48 133.53 54594.57 88888.00 2015-11-09 06:33:02.000 313 12466.55 133.53 54594.57 88888.00 2015-11-09 06:33:02.125 313 12466.55 133.55 54594.57 88888.00 2015-11-09 06:33:02.250 313 12466.50 133.53 54594.60 88888.00 2015-11-09 06:33:02.375 313 12466.52 133.53 54594.60 88888.00 2015-11-09 06:33:02.500 313 12466.58 133.50 54594.62 88888.00 2015-11-09 06:33:02.625 313 12466.62 133.53 54594.62 88888.00 2015-11-09 06:33:02.750 313 12466.58 133.55 54594.60 88888.00 2015-11-09 06:33:02.875 313 12466.58 133.55 54594.62 88888.00 2015-11-09 06:33:03.000 313 12466.58 133.55 54594.62 88888.00 2015-11-09 06:33:03.125 313 12466.58 133.55 54594.62 88888.00 2015-11-09 06:33:03.250 313 12466.60 133.47 54594.68 88888.00 2015-11-09 06:33:03.375 313 12466.62 133.53 54594.70 88888.00 2015-11-09 06:33:03.500 313 12466.62 133.50 54594.68 88888.00 2015-11-09 06:33:03.625 313 12466.60 133.53 54594.70 88888.00 2015-11-09 06:33:03.750 313 12466.65 133.53 54594.70 88888.00 2015-11-09 06:33:03.875 313 12466.60 133.47 54594.70 88888.00 2015-11-09 06:33:04.000 313 12466.55 133.47 54594.70 88888.00 2015-11-09 06:33:04.125 313 12466.55 133.50 54594.70 88888.00 2015-11-09 06:33:04.250 313 12466.60 133.47 54594.70 88888.00 2015-11-09 06:33:04.375 313 12466.62 133.47 54594.70 88888.00 2015-11-09 06:33:04.500 313 12466.65 133.43 54594.72 88888.00 2015-11-09 06:33:04.625 313 12466.65 133.40 54594.75 88888.00 2015-11-09 06:33:04.750 313 12466.70 133.40 54594.70 88888.00 2015-11-09 06:33:04.875 313 12466.73 133.40 54594.78 88888.00 2015-11-09 06:33:05.000 313 12466.67 133.38 54594.78 88888.00 2015-11-09 06:33:05.125 313 12466.62 133.38 54594.78 88888.00 2015-11-09 06:33:05.250 313 12466.65 133.30 54594.75 88888.00 2015-11-09 06:33:05.375 313 12466.67 133.30 54594.75 88888.00 2015-11-09 06:33:05.500 313 12466.70 133.30 54594.78 88888.00 2015-11-09 06:33:05.625 313 12466.67 133.35 54594.82 88888.00 2015-11-09 06:33:05.750 313 12466.73 133.35 54594.80 88888.00 2015-11-09 06:33:05.875 313 12466.75 133.32 54594.80 88888.00 2015-11-09 06:33:06.000 313 12466.70 133.22 54594.78 88888.00 2015-11-09 06:33:06.125 313 12466.67 133.30 54594.78 88888.00 2015-11-09 06:33:06.250 313 12466.70 133.28 54594.82 88888.00 2015-11-09 06:33:06.375 313 12466.67 133.30 54594.82 88888.00 2015-11-09 06:33:06.500 313 12466.73 133.28 54594.85 88888.00 2015-11-09 06:33:06.625 313 12466.75 133.30 54594.85 88888.00 2015-11-09 06:33:06.750 313 12466.67 133.25 54594.88 88888.00 2015-11-09 06:33:06.875 313 12466.65 133.25 54594.85 88888.00 2015-11-09 06:33:07.000 313 12466.70 133.25 54594.85 88888.00 2015-11-09 06:33:07.125 313 12466.75 133.30 54594.82 88888.00 2015-11-09 06:33:07.250 313 12466.73 133.30 54594.85 88888.00 2015-11-09 06:33:07.375 313 12466.75 133.30 54594.88 88888.00 2015-11-09 06:33:07.500 313 12466.73 133.30 54594.88 88888.00 2015-11-09 06:33:07.625 313 12466.73 133.30 54594.90 88888.00 2015-11-09 06:33:07.750 313 12466.80 133.30 54594.93 88888.00 2015-11-09 06:33:07.875 313 12466.83 133.22 54594.93 88888.00 2015-11-09 06:33:08.000 313 12466.73 133.20 54594.88 88888.00 2015-11-09 06:33:08.125 313 12466.62 133.28 54594.88 88888.00 2015-11-09 06:33:08.250 313 12466.62 133.30 54594.90 88888.00 2015-11-09 06:33:08.375 313 12466.75 133.35 54594.93 88888.00 2015-11-09 06:33:08.500 313 12466.75 133.38 54594.93 88888.00 2015-11-09 06:33:08.625 313 12466.77 133.35 54594.93 88888.00 2015-11-09 06:33:08.750 313 12466.77 133.35 54594.93 88888.00 2015-11-09 06:33:08.875 313 12466.73 133.30 54594.95 88888.00 2015-11-09 06:33:09.000 313 12466.75 133.28 54594.93 88888.00 2015-11-09 06:33:09.125 313 12466.77 133.30 54594.97 88888.00 2015-11-09 06:33:09.250 313 12466.73 133.28 54594.97 88888.00 2015-11-09 06:33:09.375 313 12466.73 133.28 54594.97 88888.00 2015-11-09 06:33:09.500 313 12466.65 133.28 54595.00 88888.00 2015-11-09 06:33:09.625 313 12466.60 133.22 54595.00 88888.00 2015-11-09 06:33:09.750 313 12466.62 133.22 54595.05 88888.00 2015-11-09 06:33:09.875 313 12466.65 133.15 54595.00 88888.00 2015-11-09 06:33:10.000 313 12466.73 133.18 54594.97 88888.00 2015-11-09 06:33:10.125 313 12466.70 133.20 54595.00 88888.00 2015-11-09 06:33:10.250 313 12466.73 133.18 54595.05 88888.00 2015-11-09 06:33:10.375 313 12466.77 133.20 54595.05 88888.00 2015-11-09 06:33:10.500 313 12466.77 133.22 54595.07 88888.00 2015-11-09 06:33:10.625 313 12466.75 133.25 54595.07 88888.00 2015-11-09 06:33:10.750 313 12466.77 133.28 54595.10 88888.00 2015-11-09 06:33:10.875 313 12466.73 133.25 54595.10 88888.00 2015-11-09 06:33:11.000 313 12466.67 133.20 54595.10 88888.00 2015-11-09 06:33:11.125 313 12466.67 133.18 54595.12 88888.00 2015-11-09 06:33:11.250 313 12466.70 133.20 54595.10 88888.00 2015-11-09 06:33:11.375 313 12466.75 133.20 54595.10 88888.00 2015-11-09 06:33:11.500 313 12466.73 133.20 54595.10 88888.00 2015-11-09 06:33:11.625 313 12466.65 133.20 54595.12 88888.00 2015-11-09 06:33:11.750 313 12466.62 133.20 54595.12 88888.00 2015-11-09 06:33:11.875 313 12466.67 133.20 54595.15 88888.00 2015-11-09 06:33:12.000 313 12466.73 133.20 54595.15 88888.00 2015-11-09 06:33:12.125 313 12466.77 133.28 54595.18 88888.00 2015-11-09 06:33:12.250 313 12466.75 133.28 54595.18 88888.00 2015-11-09 06:33:12.375 313 12466.75 133.30 54595.20 88888.00 2015-11-09 06:33:12.500 313 12466.73 133.28 54595.20 88888.00 2015-11-09 06:33:12.625 313 12466.67 133.25 54595.22 88888.00 2015-11-09 06:33:12.750 313 12466.70 133.25 54595.22 88888.00 2015-11-09 06:33:12.875 313 12466.73 133.22 54595.22 88888.00 2015-11-09 06:33:13.000 313 12466.77 133.25 54595.22 88888.00 2015-11-09 06:33:13.125 313 12466.73 133.20 54595.25 88888.00 2015-11-09 06:33:13.250 313 12466.62 133.12 54595.28 88888.00 2015-11-09 06:33:13.375 313 12466.62 133.12 54595.28 88888.00 2015-11-09 06:33:13.500 313 12466.67 133.18 54595.25 88888.00 2015-11-09 06:33:13.625 313 12466.70 133.20 54595.28 88888.00 2015-11-09 06:33:13.750 313 12466.65 133.18 54595.25 88888.00 2015-11-09 06:33:13.875 313 12466.67 133.18 54595.30 88888.00 2015-11-09 06:33:14.000 313 12466.62 133.18 54595.30 88888.00 2015-11-09 06:33:14.125 313 12466.65 133.20 54595.30 88888.00 2015-11-09 06:33:14.250 313 12466.65 133.18 54595.30 88888.00 2015-11-09 06:33:14.375 313 12466.70 133.15 54595.30 88888.00 2015-11-09 06:33:14.500 313 12466.67 133.15 54595.30 88888.00 2015-11-09 06:33:14.625 313 12466.62 133.15 54595.35 88888.00 2015-11-09 06:33:14.750 313 12466.65 133.15 54595.35 88888.00 2015-11-09 06:33:14.875 313 12466.67 133.12 54595.32 88888.00 2015-11-09 06:33:15.000 313 12466.73 133.12 54595.32 88888.00 2015-11-09 06:33:15.125 313 12466.67 133.18 54595.35 88888.00 2015-11-09 06:33:15.250 313 12466.60 133.20 54595.40 88888.00 2015-11-09 06:33:15.375 313 12466.67 133.20 54595.40 88888.00 2015-11-09 06:33:15.500 313 12466.73 133.20 54595.40 88888.00 2015-11-09 06:33:15.625 313 12466.77 133.20 54595.40 88888.00 2015-11-09 06:33:15.750 313 12466.75 133.18 54595.40 88888.00 2015-11-09 06:33:15.875 313 12466.73 133.18 54595.43 88888.00 2015-11-09 06:33:16.000 313 12466.77 133.20 54595.40 88888.00 2015-11-09 06:33:16.125 313 12466.75 133.20 54595.45 88888.00 2015-11-09 06:33:16.250 313 12466.75 133.18 54595.45 88888.00 2015-11-09 06:33:16.375 313 12466.77 133.22 54595.47 88888.00 2015-11-09 06:33:16.500 313 12466.75 133.22 54595.47 88888.00 2015-11-09 06:33:16.625 313 12466.75 133.22 54595.47 88888.00 2015-11-09 06:33:16.750 313 12466.80 133.22 54595.53 88888.00 2015-11-09 06:33:16.875 313 12466.80 133.22 54595.53 88888.00 2015-11-09 06:33:17.000 313 12466.75 133.22 54595.50 88888.00 2015-11-09 06:33:17.125 313 12466.77 133.20 54595.53 88888.00 2015-11-09 06:33:17.250 313 12466.80 133.18 54595.53 88888.00 2015-11-09 06:33:17.375 313 12466.83 133.18 54595.55 88888.00 2015-11-09 06:33:17.500 313 12466.77 133.20 54595.53 88888.00 2015-11-09 06:33:17.625 313 12466.80 133.25 54595.55 88888.00 2015-11-09 06:33:17.750 313 12466.83 133.28 54595.57 88888.00 2015-11-09 06:33:17.875 313 12466.80 133.28 54595.57 88888.00 2015-11-09 06:33:18.000 313 12466.75 133.28 54595.57 88888.00 2015-11-09 06:33:18.125 313 12466.73 133.30 54595.57 88888.00 2015-11-09 06:33:18.250 313 12466.75 133.25 54595.57 88888.00 2015-11-09 06:33:18.375 313 12466.77 133.20 54595.57 88888.00 2015-11-09 06:33:18.500 313 12466.77 133.28 54595.57 88888.00 2015-11-09 06:33:18.625 313 12466.80 133.30 54595.60 88888.00 2015-11-09 06:33:18.750 313 12466.83 133.30 54595.60 88888.00 2015-11-09 06:33:18.875 313 12466.80 133.28 54595.60 88888.00 2015-11-09 06:33:19.000 313 12466.83 133.22 54595.60 88888.00 2015-11-09 06:33:19.125 313 12466.80 133.20 54595.62 88888.00 2015-11-09 06:33:19.250 313 12466.77 133.25 54595.62 88888.00 2015-11-09 06:33:19.375 313 12466.85 133.28 54595.65 88888.00 2015-11-09 06:33:19.500 313 12466.88 133.30 54595.65 88888.00 2015-11-09 06:33:19.625 313 12466.88 133.28 54595.62 88888.00 2015-11-09 06:33:19.750 313 12466.90 133.28 54595.65 88888.00 2015-11-09 06:33:19.875 313 12466.95 133.25 54595.65 88888.00 2015-11-09 06:33:20.000 313 12467.00 133.25 54595.62 88888.00 2015-11-09 06:33:20.125 313 12467.00 133.25 54595.62 88888.00 2015-11-09 06:33:20.250 313 12466.98 133.25 54595.65 88888.00 2015-11-09 06:33:20.375 313 12467.05 133.25 54595.65 88888.00 2015-11-09 06:33:20.500 313 12467.08 133.22 54595.68 88888.00 2015-11-09 06:33:20.625 313 12467.02 133.28 54595.68 88888.00 2015-11-09 06:33:20.750 313 12466.98 133.28 54595.68 88888.00 2015-11-09 06:33:20.875 313 12466.95 133.28 54595.68 88888.00 2015-11-09 06:33:21.000 313 12466.98 133.25 54595.68 88888.00 2015-11-09 06:33:21.125 313 12467.05 133.28 54595.70 88888.00 2015-11-09 06:33:21.250 313 12467.05 133.30 54595.68 88888.00 2015-11-09 06:33:21.375 313 12467.10 133.28 54595.68 88888.00 2015-11-09 06:33:21.500 313 12467.15 133.28 54595.70 88888.00 2015-11-09 06:33:21.625 313 12467.17 133.28 54595.72 88888.00 2015-11-09 06:33:21.750 313 12467.15 133.28 54595.70 88888.00 2015-11-09 06:33:21.875 313 12467.00 133.28 54595.72 88888.00 2015-11-09 06:33:22.000 313 12466.98 133.30 54595.72 88888.00 2015-11-09 06:33:22.125 313 12467.02 133.28 54595.72 88888.00 2015-11-09 06:33:22.250 313 12467.10 133.28 54595.72 88888.00 2015-11-09 06:33:22.375 313 12467.17 133.30 54595.72 88888.00 2015-11-09 06:33:22.500 313 12467.23 133.28 54595.72 88888.00 2015-11-09 06:33:22.625 313 12467.20 133.28 54595.75 88888.00 2015-11-09 06:33:22.750 313 12467.17 133.28 54595.75 88888.00 2015-11-09 06:33:22.875 313 12467.20 133.28 54595.75 88888.00 2015-11-09 06:33:23.000 313 12467.30 133.30 54595.78 88888.00 2015-11-09 06:33:23.125 313 12467.27 133.30 54595.82 88888.00 2015-11-09 06:33:23.250 313 12467.20 133.28 54595.80 88888.00 2015-11-09 06:33:23.375 313 12467.20 133.28 54595.78 88888.00 2015-11-09 06:33:23.500 313 12467.25 133.32 54595.80 88888.00 2015-11-09 06:33:23.625 313 12467.27 133.32 54595.82 88888.00 2015-11-09 06:33:23.750 313 12467.30 133.30 54595.80 88888.00 2015-11-09 06:33:23.875 313 12467.30 133.32 54595.80 88888.00 2015-11-09 06:33:24.000 313 12467.30 133.30 54595.78 88888.00 2015-11-09 06:33:24.125 313 12467.30 133.35 54595.80 88888.00 2015-11-09 06:33:24.250 313 12467.25 133.35 54595.82 88888.00 2015-11-09 06:33:24.375 313 12467.27 133.38 54595.82 88888.00 2015-11-09 06:33:24.500 313 12467.33 133.38 54595.82 88888.00 2015-11-09 06:33:24.625 313 12467.35 133.38 54595.88 88888.00 2015-11-09 06:33:24.750 313 12467.35 133.38 54595.88 88888.00 2015-11-09 06:33:24.875 313 12467.30 133.40 54595.85 88888.00 2015-11-09 06:33:25.000 313 12467.35 133.38 54595.82 88888.00 2015-11-09 06:33:25.125 313 12467.45 133.35 54595.82 88888.00 2015-11-09 06:33:25.250 313 12467.50 133.38 54595.85 88888.00 2015-11-09 06:33:25.375 313 12467.45 133.40 54595.88 88888.00 2015-11-09 06:33:25.500 313 12467.38 133.45 54595.88 88888.00 2015-11-09 06:33:25.625 313 12467.40 133.38 54595.82 88888.00 2015-11-09 06:33:25.750 313 12467.45 133.35 54595.85 88888.00 2015-11-09 06:33:25.875 313 12467.50 133.35 54595.85 88888.00 2015-11-09 06:33:26.000 313 12467.60 133.43 54595.85 88888.00 2015-11-09 06:33:26.125 313 12467.60 133.45 54595.85 88888.00 2015-11-09 06:33:26.250 313 12467.58 133.40 54595.85 88888.00 2015-11-09 06:33:26.375 313 12467.60 133.40 54595.85 88888.00 2015-11-09 06:33:26.500 313 12467.65 133.43 54595.85 88888.00 2015-11-09 06:33:26.625 313 12467.70 133.45 54595.88 88888.00 2015-11-09 06:33:26.750 313 12467.67 133.45 54595.88 88888.00 2015-11-09 06:33:26.875 313 12467.73 133.47 54595.88 88888.00 2015-11-09 06:33:27.000 313 12467.80 133.45 54595.88 88888.00 2015-11-09 06:33:27.125 313 12467.80 133.45 54595.90 88888.00 2015-11-09 06:33:27.250 313 12467.80 133.43 54595.90 88888.00 2015-11-09 06:33:27.375 313 12467.83 133.45 54595.90 88888.00 2015-11-09 06:33:27.500 313 12467.83 133.47 54595.88 88888.00 2015-11-09 06:33:27.625 313 12467.85 133.45 54595.85 88888.00 2015-11-09 06:33:27.750 313 12467.90 133.45 54595.88 88888.00 2015-11-09 06:33:27.875 313 12467.95 133.43 54595.88 88888.00 2015-11-09 06:33:28.000 313 12467.95 133.45 54595.88 88888.00 2015-11-09 06:33:28.125 313 12467.92 133.47 54595.88 88888.00 2015-11-09 06:33:28.250 313 12467.92 133.45 54595.90 88888.00 2015-11-09 06:33:28.375 313 12468.00 133.50 54595.93 88888.00 2015-11-09 06:33:28.500 313 12468.02 133.53 54595.93 88888.00 2015-11-09 06:33:28.625 313 12468.05 133.53 54595.93 88888.00 2015-11-09 06:33:28.750 313 12468.08 133.50 54595.90 88888.00 2015-11-09 06:33:28.875 313 12468.10 133.50 54595.90 88888.00 2015-11-09 06:33:29.000 313 12468.08 133.47 54595.90 88888.00 2015-11-09 06:33:29.125 313 12468.10 133.50 54595.93 88888.00 2015-11-09 06:33:29.250 313 12468.12 133.50 54595.93 88888.00 2015-11-09 06:33:29.375 313 12468.12 133.53 54595.93 88888.00 2015-11-09 06:33:29.500 313 12468.15 133.53 54595.90 88888.00 2015-11-09 06:33:29.625 313 12468.12 133.50 54595.90 88888.00 2015-11-09 06:33:29.750 313 12468.10 133.53 54595.93 88888.00 2015-11-09 06:33:29.875 313 12468.12 133.55 54595.95 88888.00 2015-11-09 06:33:30.000 313 12468.20 133.53 54595.95 88888.00 2015-11-09 06:33:30.125 313 12468.23 133.53 54595.93 88888.00 2015-11-09 06:33:30.250 313 12468.25 133.50 54595.95 88888.00 2015-11-09 06:33:30.375 313 12468.30 133.50 54595.95 88888.00 2015-11-09 06:33:30.500 313 12468.35 133.50 54595.95 88888.00 2015-11-09 06:33:30.625 313 12468.42 133.53 54595.97 88888.00 2015-11-09 06:33:30.750 313 12468.42 133.53 54595.97 88888.00 2015-11-09 06:33:30.875 313 12468.42 133.55 54595.95 88888.00 2015-11-09 06:33:31.000 313 12468.38 133.47 54595.95 88888.00 2015-11-09 06:33:31.125 313 12468.40 133.47 54595.95 88888.00 2015-11-09 06:33:31.250 313 12468.40 133.47 54595.97 88888.00 2015-11-09 06:33:31.375 313 12468.42 133.50 54595.97 88888.00 2015-11-09 06:33:31.500 313 12468.40 133.50 54595.97 88888.00 2015-11-09 06:33:31.625 313 12468.45 133.55 54595.97 88888.00 2015-11-09 06:33:31.750 313 12468.45 133.55 54595.95 88888.00 2015-11-09 06:33:31.875 313 12468.42 133.57 54595.97 88888.00 2015-11-09 06:33:32.000 313 12468.48 133.57 54595.97 88888.00 2015-11-09 06:33:32.125 313 12468.52 133.57 54595.97 88888.00 2015-11-09 06:33:32.250 313 12468.52 133.57 54596.00 88888.00 2015-11-09 06:33:32.375 313 12468.58 133.57 54596.00 88888.00 2015-11-09 06:33:32.500 313 12468.62 133.57 54596.00 88888.00 2015-11-09 06:33:32.625 313 12468.60 133.57 54596.00 88888.00 2015-11-09 06:33:32.750 313 12468.65 133.55 54596.00 88888.00 2015-11-09 06:33:32.875 313 12468.70 133.55 54596.00 88888.00 2015-11-09 06:33:33.000 313 12468.70 133.55 54596.00 88888.00 2015-11-09 06:33:33.125 313 12468.67 133.60 54596.05 88888.00 2015-11-09 06:33:33.250 313 12468.65 133.57 54596.03 88888.00 2015-11-09 06:33:33.375 313 12468.62 133.57 54596.00 88888.00 2015-11-09 06:33:33.500 313 12468.60 133.57 54596.00 88888.00 2015-11-09 06:33:33.625 313 12468.65 133.57 54595.97 88888.00 2015-11-09 06:33:33.750 313 12468.70 133.57 54596.00 88888.00 2015-11-09 06:33:33.875 313 12468.73 133.55 54596.03 88888.00 2015-11-09 06:33:34.000 313 12468.62 133.53 54595.97 88888.00 2015-11-09 06:33:34.125 313 12468.67 133.55 54596.00 88888.00 2015-11-09 06:33:34.250 313 12468.70 133.57 54596.05 88888.00 2015-11-09 06:33:34.375 313 12468.73 133.57 54596.05 88888.00 2015-11-09 06:33:34.500 313 12468.73 133.60 54596.05 88888.00 2015-11-09 06:33:34.625 313 12468.75 133.60 54596.05 88888.00 2015-11-09 06:33:34.750 313 12468.77 133.57 54596.00 88888.00 2015-11-09 06:33:34.875 313 12468.88 133.60 54596.03 88888.00 2015-11-09 06:33:35.000 313 12468.90 133.62 54596.05 88888.00 2015-11-09 06:33:35.125 313 12468.85 133.60 54596.05 88888.00 2015-11-09 06:33:35.250 313 12468.83 133.53 54596.05 88888.00 2015-11-09 06:33:35.375 313 12468.83 133.53 54596.03 88888.00 2015-11-09 06:33:35.500 313 12468.80 133.55 54596.05 88888.00 2015-11-09 06:33:35.625 313 12468.80 133.57 54596.07 88888.00 2015-11-09 06:33:35.750 313 12468.83 133.57 54596.07 88888.00 2015-11-09 06:33:35.875 313 12468.90 133.57 54596.07 88888.00 2015-11-09 06:33:36.000 313 12468.90 133.53 54596.07 88888.00 2015-11-09 06:33:36.125 313 12468.90 133.50 54596.07 88888.00 2015-11-09 06:33:36.250 313 12468.90 133.50 54596.10 88888.00 2015-11-09 06:33:36.375 313 12468.92 133.50 54596.07 88888.00 2015-11-09 06:33:36.500 313 12468.88 133.50 54596.05 88888.00 2015-11-09 06:33:36.625 313 12468.88 133.50 54596.07 88888.00 2015-11-09 06:33:36.750 313 12468.90 133.53 54596.07 88888.00 2015-11-09 06:33:36.875 313 12468.95 133.53 54596.07 88888.00 2015-11-09 06:33:37.000 313 12468.92 133.53 54596.07 88888.00 2015-11-09 06:33:37.125 313 12468.90 133.53 54596.10 88888.00 2015-11-09 06:33:37.250 313 12468.95 133.47 54596.12 88888.00 2015-11-09 06:33:37.375 313 12469.05 133.50 54596.12 88888.00 2015-11-09 06:33:37.500 313 12469.00 133.50 54596.10 88888.00 2015-11-09 06:33:37.625 313 12468.98 133.50 54596.10 88888.00 2015-11-09 06:33:37.750 313 12469.00 133.50 54596.10 88888.00 2015-11-09 06:33:37.875 313 12469.05 133.50 54596.12 88888.00 2015-11-09 06:33:38.000 313 12469.08 133.47 54596.12 88888.00 2015-11-09 06:33:38.125 313 12469.08 133.45 54596.12 88888.00 2015-11-09 06:33:38.250 313 12469.12 133.43 54596.12 88888.00 2015-11-09 06:33:38.375 313 12469.17 133.45 54596.15 88888.00 2015-11-09 06:33:38.500 313 12469.15 133.50 54596.18 88888.00 2015-11-09 06:33:38.625 313 12469.12 133.45 54596.18 88888.00 2015-11-09 06:33:38.750 313 12469.15 133.43 54596.15 88888.00 2015-11-09 06:33:38.875 313 12469.12 133.43 54596.18 88888.00 2015-11-09 06:33:39.000 313 12469.10 133.43 54596.18 88888.00 2015-11-09 06:33:39.125 313 12469.05 133.40 54596.20 88888.00 2015-11-09 06:33:39.250 313 12468.98 133.40 54596.20 88888.00 2015-11-09 06:33:39.375 313 12469.05 133.38 54596.20 88888.00 2015-11-09 06:33:39.500 313 12469.15 133.43 54596.20 88888.00 2015-11-09 06:33:39.625 313 12469.20 133.40 54596.22 88888.00 2015-11-09 06:33:39.750 313 12469.20 133.45 54596.22 88888.00 2015-11-09 06:33:39.875 313 12469.27 133.45 54596.25 88888.00 2015-11-09 06:33:40.000 313 12469.35 133.45 54596.22 88888.00 2015-11-09 06:33:40.125 313 12469.30 133.47 54596.22 88888.00 2015-11-09 06:33:40.250 313 12469.23 133.45 54596.22 88888.00 2015-11-09 06:33:40.375 313 12469.25 133.47 54596.25 88888.00 2015-11-09 06:33:40.500 313 12469.27 133.47 54596.25 88888.00 2015-11-09 06:33:40.625 313 12469.30 133.45 54596.25 88888.00 2015-11-09 06:33:40.750 313 12469.27 133.43 54596.22 88888.00 2015-11-09 06:33:40.875 313 12469.25 133.43 54596.25 88888.00 2015-11-09 06:33:41.000 313 12469.25 133.38 54596.28 88888.00 2015-11-09 06:33:41.125 313 12469.30 133.38 54596.28 88888.00 2015-11-09 06:33:41.250 313 12469.25 133.38 54596.28 88888.00 2015-11-09 06:33:41.375 313 12469.30 133.38 54596.28 88888.00 2015-11-09 06:33:41.500 313 12469.38 133.40 54596.30 88888.00 2015-11-09 06:33:41.625 313 12469.42 133.40 54596.30 88888.00 2015-11-09 06:33:41.750 313 12469.40 133.40 54596.30 88888.00 2015-11-09 06:33:41.875 313 12469.40 133.38 54596.28 88888.00 2015-11-09 06:33:42.000 313 12469.40 133.40 54596.28 88888.00 2015-11-09 06:33:42.125 313 12469.42 133.40 54596.32 88888.00 2015-11-09 06:33:42.250 313 12469.48 133.38 54596.30 88888.00 2015-11-09 06:33:42.375 313 12469.50 133.35 54596.30 88888.00 2015-11-09 06:33:42.500 313 12469.48 133.35 54596.30 88888.00 2015-11-09 06:33:42.625 313 12469.48 133.35 54596.32 88888.00 2015-11-09 06:33:42.750 313 12469.52 133.40 54596.35 88888.00 2015-11-09 06:33:42.875 313 12469.50 133.40 54596.35 88888.00 2015-11-09 06:33:43.000 313 12469.48 133.35 54596.32 88888.00 2015-11-09 06:33:43.125 313 12469.48 133.32 54596.32 88888.00 2015-11-09 06:33:43.250 313 12469.52 133.32 54596.40 88888.00 2015-11-09 06:33:43.375 313 12469.55 133.38 54596.38 88888.00 2015-11-09 06:33:43.500 313 12469.55 133.35 54596.38 88888.00 2015-11-09 06:33:43.625 313 12469.55 133.32 54596.35 88888.00 2015-11-09 06:33:43.750 313 12469.55 133.30 54596.38 88888.00 2015-11-09 06:33:43.875 313 12469.55 133.32 54596.38 88888.00 2015-11-09 06:33:44.000 313 12469.52 133.32 54596.38 88888.00 2015-11-09 06:33:44.125 313 12469.55 133.35 54596.38 88888.00 2015-11-09 06:33:44.250 313 12469.55 133.35 54596.40 88888.00 2015-11-09 06:33:44.375 313 12469.58 133.38 54596.40 88888.00 2015-11-09 06:33:44.500 313 12469.62 133.38 54596.40 88888.00 2015-11-09 06:33:44.625 313 12469.65 133.35 54596.38 88888.00 2015-11-09 06:33:44.750 313 12469.67 133.32 54596.40 88888.00 2015-11-09 06:33:44.875 313 12469.73 133.32 54596.43 88888.00 2015-11-09 06:33:45.000 313 12469.75 133.30 54596.38 88888.00 2015-11-09 06:33:45.125 313 12469.75 133.28 54596.40 88888.00 2015-11-09 06:33:45.250 313 12469.73 133.25 54596.43 88888.00 2015-11-09 06:33:45.375 313 12469.73 133.28 54596.43 88888.00 2015-11-09 06:33:45.500 313 12469.75 133.28 54596.43 88888.00 2015-11-09 06:33:45.625 313 12469.73 133.28 54596.45 88888.00 2015-11-09 06:33:45.750 313 12469.77 133.30 54596.47 88888.00 2015-11-09 06:33:45.875 313 12469.83 133.30 54596.47 88888.00 2015-11-09 06:33:46.000 313 12469.80 133.28 54596.45 88888.00 2015-11-09 06:33:46.125 313 12469.77 133.30 54596.45 88888.00 2015-11-09 06:33:46.250 313 12469.75 133.30 54596.50 88888.00 2015-11-09 06:33:46.375 313 12469.83 133.32 54596.50 88888.00 2015-11-09 06:33:46.500 313 12469.85 133.32 54596.45 88888.00 2015-11-09 06:33:46.625 313 12469.83 133.30 54596.45 88888.00 2015-11-09 06:33:46.750 313 12469.83 133.28 54596.50 88888.00 2015-11-09 06:33:46.875 313 12469.88 133.28 54596.53 88888.00 2015-11-09 06:33:47.000 313 12469.85 133.25 54596.50 88888.00 2015-11-09 06:33:47.125 313 12469.83 133.22 54596.50 88888.00 2015-11-09 06:33:47.250 313 12469.83 133.25 54596.53 88888.00 2015-11-09 06:33:47.375 313 12469.98 133.25 54596.47 88888.00 2015-11-09 06:33:47.500 313 12469.98 133.28 54596.50 88888.00 2015-11-09 06:33:47.625 313 12469.98 133.28 54596.47 88888.00 2015-11-09 06:33:47.750 313 12470.00 133.28 54596.47 88888.00 2015-11-09 06:33:47.875 313 12470.00 133.30 54596.55 88888.00 2015-11-09 06:33:48.000 313 12470.08 133.30 54596.53 88888.00 2015-11-09 06:33:48.125 313 12470.10 133.25 54596.55 88888.00 2015-11-09 06:33:48.250 313 12470.12 133.25 54596.53 88888.00 2015-11-09 06:33:48.375 313 12470.12 133.28 54596.55 88888.00 2015-11-09 06:33:48.500 313 12470.15 133.28 54596.55 88888.00 2015-11-09 06:33:48.625 313 12470.12 133.30 54596.57 88888.00 2015-11-09 06:33:48.750 313 12470.10 133.30 54596.57 88888.00 2015-11-09 06:33:48.875 313 12470.10 133.30 54596.60 88888.00 2015-11-09 06:33:49.000 313 12470.08 133.28 54596.55 88888.00 2015-11-09 06:33:49.125 313 12470.10 133.28 54596.57 88888.00 2015-11-09 06:33:49.250 313 12470.15 133.30 54596.57 88888.00 2015-11-09 06:33:49.375 313 12470.15 133.30 54596.60 88888.00 2015-11-09 06:33:49.500 313 12470.20 133.30 54596.65 88888.00 2015-11-09 06:33:49.625 313 12470.27 133.30 54596.65 88888.00 2015-11-09 06:33:49.750 313 12470.27 133.30 54596.62 88888.00 2015-11-09 06:33:49.875 313 12470.25 133.32 54596.60 88888.00 2015-11-09 06:33:50.000 313 12470.30 133.32 54596.62 88888.00 2015-11-09 06:33:50.125 313 12470.25 133.32 54596.68 88888.00 2015-11-09 06:33:50.250 313 12470.23 133.35 54596.68 88888.00 2015-11-09 06:33:50.375 313 12470.27 133.38 54596.65 88888.00 2015-11-09 06:33:50.500 313 12470.33 133.38 54596.65 88888.00 2015-11-09 06:33:50.625 313 12470.33 133.40 54596.68 88888.00 2015-11-09 06:33:50.750 313 12470.35 133.38 54596.70 88888.00 2015-11-09 06:33:50.875 313 12470.40 133.38 54596.70 88888.00 2015-11-09 06:33:51.000 313 12470.38 133.38 54596.72 88888.00 2015-11-09 06:33:51.125 313 12470.38 133.38 54596.72 88888.00 2015-11-09 06:33:51.250 313 12470.35 133.38 54596.72 88888.00 2015-11-09 06:33:51.375 313 12470.38 133.40 54596.70 88888.00 2015-11-09 06:33:51.500 313 12470.40 133.38 54596.70 88888.00 2015-11-09 06:33:51.625 313 12470.42 133.38 54596.72 88888.00 2015-11-09 06:33:51.750 313 12470.35 133.43 54596.75 88888.00 2015-11-09 06:33:51.875 313 12470.33 133.45 54596.75 88888.00 2015-11-09 06:33:52.000 313 12470.35 133.43 54596.72 88888.00 2015-11-09 06:33:52.125 313 12470.42 133.43 54596.75 88888.00 2015-11-09 06:33:52.250 313 12470.42 133.40 54596.78 88888.00 2015-11-09 06:33:52.375 313 12470.38 133.38 54596.78 88888.00 2015-11-09 06:33:52.500 313 12470.35 133.38 54596.78 88888.00 2015-11-09 06:33:52.625 313 12470.40 133.35 54596.80 88888.00 2015-11-09 06:33:52.750 313 12470.38 133.38 54596.80 88888.00 2015-11-09 06:33:52.875 313 12470.40 133.45 54596.80 88888.00 2015-11-09 06:33:53.000 313 12470.42 133.45 54596.80 88888.00 2015-11-09 06:33:53.125 313 12470.38 133.45 54596.80 88888.00 2015-11-09 06:33:53.250 313 12470.35 133.43 54596.82 88888.00 2015-11-09 06:33:53.375 313 12470.38 133.43 54596.85 88888.00 2015-11-09 06:33:53.500 313 12470.42 133.45 54596.85 88888.00 2015-11-09 06:33:53.625 313 12470.48 133.47 54596.85 88888.00 2015-11-09 06:33:53.750 313 12470.45 133.43 54596.88 88888.00 2015-11-09 06:33:53.875 313 12470.42 133.45 54596.88 88888.00 2015-11-09 06:33:54.000 313 12470.45 133.45 54596.85 88888.00 2015-11-09 06:33:54.125 313 12470.48 133.45 54596.88 88888.00 2015-11-09 06:33:54.250 313 12470.42 133.45 54596.88 88888.00 2015-11-09 06:33:54.375 313 12470.42 133.45 54596.90 88888.00 2015-11-09 06:33:54.500 313 12470.48 133.45 54596.90 88888.00 2015-11-09 06:33:54.625 313 12470.55 133.50 54596.90 88888.00 2015-11-09 06:33:54.750 313 12470.50 133.50 54596.93 88888.00 2015-11-09 06:33:54.875 313 12470.40 133.47 54596.93 88888.00 2015-11-09 06:33:55.000 313 12470.33 133.45 54596.90 88888.00 2015-11-09 06:33:55.125 313 12470.30 133.43 54596.93 88888.00 2015-11-09 06:33:55.250 313 12470.35 133.47 54596.95 88888.00 2015-11-09 06:33:55.375 313 12470.40 133.50 54596.95 88888.00 2015-11-09 06:33:55.500 313 12470.40 133.47 54596.93 88888.00 2015-11-09 06:33:55.625 313 12470.42 133.45 54596.95 88888.00 2015-11-09 06:33:55.750 313 12470.42 133.47 54596.97 88888.00 2015-11-09 06:33:55.875 313 12470.42 133.50 54596.97 88888.00 2015-11-09 06:33:56.000 313 12470.40 133.45 54596.95 88888.00 2015-11-09 06:33:56.125 313 12470.40 133.45 54596.95 88888.00 2015-11-09 06:33:56.250 313 12470.35 133.45 54597.00 88888.00 2015-11-09 06:33:56.375 313 12470.40 133.50 54597.03 88888.00 2015-11-09 06:33:56.500 313 12470.42 133.47 54597.05 88888.00 2015-11-09 06:33:56.625 313 12470.38 133.50 54597.05 88888.00 2015-11-09 06:33:56.750 313 12470.38 133.45 54597.03 88888.00 2015-11-09 06:33:56.875 313 12470.45 133.47 54597.05 88888.00 2015-11-09 06:33:57.000 313 12470.48 133.47 54597.05 88888.00 2015-11-09 06:33:57.125 313 12470.45 133.47 54597.05 88888.00 2015-11-09 06:33:57.250 313 12470.42 133.45 54597.10 88888.00 2015-11-09 06:33:57.375 313 12470.45 133.45 54597.10 88888.00 2015-11-09 06:33:57.500 313 12470.48 133.45 54597.07 88888.00 2015-11-09 06:33:57.625 313 12470.48 133.47 54597.10 88888.00 2015-11-09 06:33:57.750 313 12470.45 133.45 54597.10 88888.00 2015-11-09 06:33:57.875 313 12470.45 133.43 54597.07 88888.00 2015-11-09 06:33:58.000 313 12470.42 133.45 54597.07 88888.00 2015-11-09 06:33:58.125 313 12470.42 133.50 54597.10 88888.00 2015-11-09 06:33:58.250 313 12470.42 133.47 54597.12 88888.00 2015-11-09 06:33:58.375 313 12470.45 133.47 54597.18 88888.00 2015-11-09 06:33:58.500 313 12470.48 133.47 54597.15 88888.00 2015-11-09 06:33:58.625 313 12470.48 133.43 54597.15 88888.00 2015-11-09 06:33:58.750 313 12470.45 133.43 54597.15 88888.00 2015-11-09 06:33:58.875 313 12470.38 133.43 54597.15 88888.00 2015-11-09 06:33:59.000 313 12470.42 133.43 54597.15 88888.00 2015-11-09 06:33:59.125 313 12470.42 133.40 54597.18 88888.00 2015-11-09 06:33:59.250 313 12470.42 133.43 54597.20 88888.00 2015-11-09 06:33:59.375 313 12470.40 133.45 54597.18 88888.00 2015-11-09 06:33:59.500 313 12470.40 133.47 54597.20 88888.00 2015-11-09 06:33:59.625 313 12470.38 133.50 54597.22 88888.00 2015-11-09 06:33:59.750 313 12470.35 133.45 54597.22 88888.00 2015-11-09 06:33:59.875 313 12470.33 133.50 54597.22 88888.00 2015-11-09 06:34:00.000 313 12470.30 133.50 54597.22 88888.00 2015-11-09 06:34:00.125 313 12470.27 133.47 54597.22 88888.00 2015-11-09 06:34:00.250 313 12470.30 133.45 54597.25 88888.00 2015-11-09 06:34:00.375 313 12470.35 133.45 54597.25 88888.00 2015-11-09 06:34:00.500 313 12470.35 133.47 54597.25 88888.00 2015-11-09 06:34:00.625 313 12470.38 133.50 54597.25 88888.00 2015-11-09 06:34:00.750 313 12470.35 133.47 54597.30 88888.00 2015-11-09 06:34:00.875 313 12470.42 133.50 54597.30 88888.00 2015-11-09 06:34:01.000 313 12470.40 133.47 54597.28 88888.00 2015-11-09 06:34:01.125 313 12470.38 133.50 54597.32 88888.00 2015-11-09 06:34:01.250 313 12470.35 133.47 54597.32 88888.00 2015-11-09 06:34:01.375 313 12470.35 133.47 54597.32 88888.00 2015-11-09 06:34:01.500 313 12470.33 133.47 54597.32 88888.00 2015-11-09 06:34:01.625 313 12470.30 133.45 54597.32 88888.00 2015-11-09 06:34:01.750 313 12470.33 133.43 54597.35 88888.00 2015-11-09 06:34:01.875 313 12470.38 133.40 54597.32 88888.00 2015-11-09 06:34:02.000 313 12470.38 133.43 54597.32 88888.00 2015-11-09 06:34:02.125 313 12470.33 133.40 54597.38 88888.00 2015-11-09 06:34:02.250 313 12470.30 133.40 54597.38 88888.00 2015-11-09 06:34:02.375 313 12470.27 133.45 54597.40 88888.00 2015-11-09 06:34:02.500 313 12470.17 133.45 54597.40 88888.00 2015-11-09 06:34:02.625 313 12470.17 133.45 54597.38 88888.00 2015-11-09 06:34:02.750 313 12470.25 133.45 54597.35 88888.00 2015-11-09 06:34:02.875 313 12470.27 133.43 54597.38 88888.00 2015-11-09 06:34:03.000 313 12470.20 133.43 54597.38 88888.00 2015-11-09 06:34:03.125 313 12470.17 133.45 54597.43 88888.00 2015-11-09 06:34:03.250 313 12470.17 133.43 54597.45 88888.00 2015-11-09 06:34:03.375 313 12470.27 133.40 54597.45 88888.00 2015-11-09 06:34:03.500 313 12470.27 133.40 54597.43 88888.00 2015-11-09 06:34:03.625 313 12470.20 133.43 54597.45 88888.00 2015-11-09 06:34:03.750 313 12470.12 133.40 54597.40 88888.00 2015-11-09 06:34:03.875 313 12470.12 133.40 54597.43 88888.00 2015-11-09 06:34:04.000 313 12470.15 133.30 54597.45 88888.00 2015-11-09 06:34:04.125 313 12470.20 133.28 54597.47 88888.00 2015-11-09 06:34:04.250 313 12470.12 133.32 54597.47 88888.00 2015-11-09 06:34:04.375 313 12470.08 133.32 54597.47 88888.00 2015-11-09 06:34:04.500 313 12470.05 133.30 54597.47 88888.00 2015-11-09 06:34:04.625 313 12470.08 133.22 54597.47 88888.00 2015-11-09 06:34:04.750 313 12470.10 133.20 54597.50 88888.00 2015-11-09 06:34:04.875 313 12470.10 133.20 54597.50 88888.00 2015-11-09 06:34:05.000 313 12470.12 133.20 54597.50 88888.00 2015-11-09 06:34:05.125 313 12470.05 133.18 54597.50 88888.00 2015-11-09 06:34:05.250 313 12470.00 133.12 54597.53 88888.00 2015-11-09 06:34:05.375 313 12470.00 133.15 54597.50 88888.00 2015-11-09 06:34:05.500 313 12470.00 133.12 54597.53 88888.00 2015-11-09 06:34:05.625 313 12469.95 133.12 54597.55 88888.00 2015-11-09 06:34:05.750 313 12469.98 133.10 54597.55 88888.00 2015-11-09 06:34:05.875 313 12469.98 133.07 54597.55 88888.00 2015-11-09 06:34:06.000 313 12469.98 133.10 54597.55 88888.00 2015-11-09 06:34:06.125 313 12469.95 133.07 54597.57 88888.00 2015-11-09 06:34:06.250 313 12469.92 133.07 54597.57 88888.00 2015-11-09 06:34:06.375 313 12469.92 133.05 54597.60 88888.00 2015-11-09 06:34:06.500 313 12469.92 133.05 54597.57 88888.00 2015-11-09 06:34:06.625 313 12469.92 133.07 54597.60 88888.00 2015-11-09 06:34:06.750 313 12469.85 133.03 54597.57 88888.00 2015-11-09 06:34:06.875 313 12469.80 132.95 54597.57 88888.00 2015-11-09 06:34:07.000 313 12469.83 132.95 54597.60 88888.00 2015-11-09 06:34:07.125 313 12469.80 132.95 54597.60 88888.00 2015-11-09 06:34:07.250 313 12469.70 132.90 54597.60 88888.00 2015-11-09 06:34:07.375 313 12469.67 132.88 54597.60 88888.00 2015-11-09 06:34:07.500 313 12469.60 132.88 54597.60 88888.00 2015-11-09 06:34:07.625 313 12469.58 132.90 54597.62 88888.00 2015-11-09 06:34:07.750 313 12469.60 132.90 54597.65 88888.00 2015-11-09 06:34:07.875 313 12469.62 132.88 54597.62 88888.00 2015-11-09 06:34:08.000 313 12469.62 132.82 54597.65 88888.00 2015-11-09 06:34:08.125 313 12469.58 132.85 54597.65 88888.00 2015-11-09 06:34:08.250 313 12469.58 132.85 54597.65 88888.00 2015-11-09 06:34:08.375 313 12469.52 132.82 54597.65 88888.00 2015-11-09 06:34:08.500 313 12469.45 132.85 54597.68 88888.00 2015-11-09 06:34:08.625 313 12469.48 132.82 54597.70 88888.00 2015-11-09 06:34:08.750 313 12469.45 132.80 54597.70 88888.00 2015-11-09 06:34:08.875 313 12469.42 132.80 54597.70 88888.00 2015-11-09 06:34:09.000 313 12469.42 132.78 54597.65 88888.00 2015-11-09 06:34:09.125 313 12469.42 132.75 54597.70 88888.00 2015-11-09 06:34:09.250 313 12469.33 132.72 54597.72 88888.00 2015-11-09 06:34:09.375 313 12469.38 132.75 54597.70 88888.00 2015-11-09 06:34:09.500 313 12469.42 132.75 54597.72 88888.00 2015-11-09 06:34:09.625 313 12469.35 132.72 54597.72 88888.00 2015-11-09 06:34:09.750 313 12469.25 132.72 54597.72 88888.00 2015-11-09 06:34:09.875 313 12469.25 132.70 54597.75 88888.00 2015-11-09 06:34:10.000 313 12469.30 132.70 54597.72 88888.00 2015-11-09 06:34:10.125 313 12469.25 132.68 54597.72 88888.00 2015-11-09 06:34:10.250 313 12469.17 132.62 54597.75 88888.00 2015-11-09 06:34:10.375 313 12469.15 132.62 54597.75 88888.00 2015-11-09 06:34:10.500 313 12469.12 132.60 54597.75 88888.00 2015-11-09 06:34:10.625 313 12469.08 132.62 54597.72 88888.00 2015-11-09 06:34:10.750 313 12468.98 132.62 54597.78 88888.00 2015-11-09 06:34:10.875 313 12469.02 132.62 54597.80 88888.00 2015-11-09 06:34:11.000 313 12469.05 132.57 54597.75 88888.00 2015-11-09 06:34:11.125 313 12469.02 132.53 54597.72 88888.00 2015-11-09 06:34:11.250 313 12468.92 132.50 54597.75 88888.00 2015-11-09 06:34:11.375 313 12468.90 132.53 54597.75 88888.00 2015-11-09 06:34:11.500 313 12468.88 132.53 54597.75 88888.00 2015-11-09 06:34:11.625 313 12468.90 132.53 54597.75 88888.00 2015-11-09 06:34:11.750 313 12468.92 132.53 54597.78 88888.00 2015-11-09 06:34:11.875 313 12468.90 132.50 54597.80 88888.00 2015-11-09 06:34:12.000 313 12468.85 132.47 54597.78 88888.00 2015-11-09 06:34:12.125 313 12468.83 132.45 54597.80 88888.00 2015-11-09 06:34:12.250 313 12468.80 132.45 54597.82 88888.00 2015-11-09 06:34:12.375 313 12468.77 132.43 54597.82 88888.00 2015-11-09 06:34:12.500 313 12468.75 132.43 54597.82 88888.00 2015-11-09 06:34:12.625 313 12468.70 132.40 54597.82 88888.00 2015-11-09 06:34:12.750 313 12468.62 132.43 54597.82 88888.00 2015-11-09 06:34:12.875 313 12468.65 132.38 54597.82 88888.00 2015-11-09 06:34:13.000 313 12468.70 132.35 54597.82 88888.00 2015-11-09 06:34:13.125 313 12468.70 132.35 54597.82 88888.00 2015-11-09 06:34:13.250 313 12468.62 132.30 54597.82 88888.00 2015-11-09 06:34:13.375 313 12468.65 132.32 54597.82 88888.00 2015-11-09 06:34:13.500 313 12468.60 132.35 54597.82 88888.00 2015-11-09 06:34:13.625 313 12468.67 132.32 54597.82 88888.00 2015-11-09 06:34:13.750 313 12468.65 132.30 54597.82 88888.00 2015-11-09 06:34:13.875 313 12468.55 132.22 54597.80 88888.00 2015-11-09 06:34:14.000 313 12468.48 132.18 54597.80 88888.00 2015-11-09 06:34:14.125 313 12468.42 132.18 54597.80 88888.00 2015-11-09 06:34:14.250 313 12468.45 132.15 54597.82 88888.00 2015-11-09 06:34:14.375 313 12468.48 132.12 54597.80 88888.00 2015-11-09 06:34:14.500 313 12468.48 132.12 54597.82 88888.00 2015-11-09 06:34:14.625 313 12468.38 132.15 54597.82 88888.00 2015-11-09 06:34:14.750 313 12468.38 132.12 54597.85 88888.00 2015-11-09 06:34:14.875 313 12468.35 132.12 54597.82 88888.00 2015-11-09 06:34:15.000 313 12468.30 132.10 54597.85 88888.00 2015-11-09 06:34:15.125 313 12468.30 132.10 54597.82 88888.00 2015-11-09 06:34:15.250 313 12468.23 132.07 54597.85 88888.00 2015-11-09 06:34:15.375 313 12468.25 132.10 54597.85 88888.00 2015-11-09 06:34:15.500 313 12468.27 132.05 54597.82 88888.00 2015-11-09 06:34:15.625 313 12468.27 132.05 54597.85 88888.00 2015-11-09 06:34:15.750 313 12468.25 132.03 54597.85 88888.00 2015-11-09 06:34:15.875 313 12468.23 132.03 54597.85 88888.00 2015-11-09 06:34:16.000 313 12468.25 132.00 54597.85 88888.00 2015-11-09 06:34:16.125 313 12468.17 131.95 54597.88 88888.00 2015-11-09 06:34:16.250 313 12468.17 131.97 54597.88 88888.00 2015-11-09 06:34:16.375 313 12468.23 132.00 54597.88 88888.00 2015-11-09 06:34:16.500 313 12468.20 131.93 54597.85 88888.00 2015-11-09 06:34:16.625 313 12468.20 131.95 54597.85 88888.00 2015-11-09 06:34:16.750 313 12468.20 131.93 54597.85 88888.00 2015-11-09 06:34:16.875 313 12468.17 131.85 54597.80 88888.00 2015-11-09 06:34:17.000 313 12468.15 131.88 54597.82 88888.00 2015-11-09 06:34:17.125 313 12468.10 131.90 54597.88 88888.00 2015-11-09 06:34:17.250 313 12468.05 131.85 54597.88 88888.00 2015-11-09 06:34:17.375 313 12468.08 131.88 54597.85 88888.00 2015-11-09 06:34:17.500 313 12468.05 131.82 54597.88 88888.00 2015-11-09 06:34:17.625 313 12468.05 131.80 54597.85 88888.00 2015-11-09 06:34:17.750 313 12468.02 131.80 54597.85 88888.00 2015-11-09 06:34:17.875 313 12468.00 131.75 54597.85 88888.00 2015-11-09 06:34:18.000 313 12467.95 131.70 54597.85 88888.00 2015-11-09 06:34:18.125 313 12467.90 131.68 54597.88 88888.00 2015-11-09 06:34:18.250 313 12467.83 131.68 54597.93 88888.00 2015-11-09 06:34:18.375 313 12467.83 131.72 54597.88 88888.00 2015-11-09 06:34:18.500 313 12467.77 131.68 54597.90 88888.00 2015-11-09 06:34:18.625 313 12467.73 131.60 54597.88 88888.00 2015-11-09 06:34:18.750 313 12467.67 131.60 54597.88 88888.00 2015-11-09 06:34:18.875 313 12467.62 131.60 54597.88 88888.00 2015-11-09 06:34:19.000 313 12467.65 131.57 54597.88 88888.00 2015-11-09 06:34:19.125 313 12467.67 131.57 54597.85 88888.00 2015-11-09 06:34:19.250 313 12467.70 131.55 54597.85 88888.00 2015-11-09 06:34:19.375 313 12467.75 131.55 54597.85 88888.00 2015-11-09 06:34:19.500 313 12467.70 131.53 54597.88 88888.00 2015-11-09 06:34:19.625 313 12467.65 131.53 54597.85 88888.00 2015-11-09 06:34:19.750 313 12467.52 131.50 54597.88 88888.00 2015-11-09 06:34:19.875 313 12467.50 131.50 54597.85 88888.00 2015-11-09 06:34:20.000 313 12467.48 131.50 54597.88 88888.00 2015-11-09 06:34:20.125 313 12467.45 131.47 54597.90 88888.00 2015-11-09 06:34:20.250 313 12467.42 131.45 54597.90 88888.00 2015-11-09 06:34:20.375 313 12467.45 131.45 54597.88 88888.00 2015-11-09 06:34:20.500 313 12467.48 131.38 54597.88 88888.00 2015-11-09 06:34:20.625 313 12467.45 131.40 54597.88 88888.00 2015-11-09 06:34:20.750 313 12467.40 131.38 54597.90 88888.00 2015-11-09 06:34:20.875 313 12467.40 131.38 54597.88 88888.00 2015-11-09 06:34:21.000 313 12467.35 131.32 54597.85 88888.00 2015-11-09 06:34:21.125 313 12467.33 131.30 54597.88 88888.00 2015-11-09 06:34:21.250 313 12467.30 131.30 54597.88 88888.00 2015-11-09 06:34:21.375 313 12467.25 131.32 54597.88 88888.00 2015-11-09 06:34:21.500 313 12467.15 131.30 54597.85 88888.00 2015-11-09 06:34:21.625 313 12467.12 131.22 54597.88 88888.00 2015-11-09 06:34:21.750 313 12467.15 131.22 54597.85 88888.00 2015-11-09 06:34:21.875 313 12467.17 131.22 54597.88 88888.00 2015-11-09 06:34:22.000 313 12467.17 131.22 54597.88 88888.00 2015-11-09 06:34:22.125 313 12467.15 131.20 54597.88 88888.00 2015-11-09 06:34:22.250 313 12467.08 131.20 54597.90 88888.00 2015-11-09 06:34:22.375 313 12467.10 131.18 54597.90 88888.00 2015-11-09 06:34:22.500 313 12467.08 131.12 54597.90 88888.00 2015-11-09 06:34:22.625 313 12467.05 131.10 54597.90 88888.00 2015-11-09 06:34:22.750 313 12466.92 131.12 54597.90 88888.00 2015-11-09 06:34:22.875 313 12466.88 131.07 54597.88 88888.00 2015-11-09 06:34:23.000 313 12466.92 131.05 54597.85 88888.00 2015-11-09 06:34:23.125 313 12466.95 131.03 54597.88 88888.00 2015-11-09 06:34:23.250 313 12466.88 130.93 54597.90 88888.00 2015-11-09 06:34:23.375 313 12466.80 130.95 54597.88 88888.00 2015-11-09 06:34:23.500 313 12466.75 130.93 54597.90 88888.00 2015-11-09 06:34:23.625 313 12466.75 130.90 54597.90 88888.00 2015-11-09 06:34:23.750 313 12466.73 130.85 54597.90 88888.00 2015-11-09 06:34:23.875 313 12466.58 130.80 54597.90 88888.00 2015-11-09 06:34:24.000 313 12466.50 130.78 54597.88 88888.00 2015-11-09 06:34:24.125 313 12466.52 130.75 54597.88 88888.00 2015-11-09 06:34:24.250 313 12466.58 130.70 54597.90 88888.00 2015-11-09 06:34:24.375 313 12466.60 130.72 54597.90 88888.00 2015-11-09 06:34:24.500 313 12466.52 130.72 54597.88 88888.00 2015-11-09 06:34:24.625 313 12466.48 130.70 54597.90 88888.00 2015-11-09 06:34:24.750 313 12466.42 130.68 54597.90 88888.00 2015-11-09 06:34:24.875 313 12466.40 130.65 54597.88 88888.00 2015-11-09 06:34:25.000 313 12466.40 130.60 54597.88 88888.00 2015-11-09 06:34:25.125 313 12466.40 130.57 54597.93 88888.00 2015-11-09 06:34:25.250 313 12466.30 130.53 54597.90 88888.00 2015-11-09 06:34:25.375 313 12466.25 130.55 54597.88 88888.00 2015-11-09 06:34:25.500 313 12466.25 130.50 54597.88 88888.00 2015-11-09 06:34:25.625 313 12466.23 130.50 54597.85 88888.00 2015-11-09 06:34:25.750 313 12466.15 130.53 54597.85 88888.00 2015-11-09 06:34:25.875 313 12466.10 130.47 54597.85 88888.00 2015-11-09 06:34:26.000 313 12466.08 130.50 54597.88 88888.00 2015-11-09 06:34:26.125 313 12466.10 130.47 54597.90 88888.00 2015-11-09 06:34:26.250 313 12466.08 130.47 54597.88 88888.00 2015-11-09 06:34:26.375 313 12466.02 130.45 54597.88 88888.00 2015-11-09 06:34:26.500 313 12465.95 130.40 54597.88 88888.00 2015-11-09 06:34:26.625 313 12465.92 130.38 54597.90 88888.00 2015-11-09 06:34:26.750 313 12465.98 130.35 54597.90 88888.00 2015-11-09 06:34:26.875 313 12465.92 130.32 54597.88 88888.00 2015-11-09 06:34:27.000 313 12465.83 130.30 54597.88 88888.00 2015-11-09 06:34:27.125 313 12465.83 130.30 54597.88 88888.00 2015-11-09 06:34:27.250 313 12465.83 130.30 54597.90 88888.00 2015-11-09 06:34:27.375 313 12465.83 130.28 54597.90 88888.00 2015-11-09 06:34:27.500 313 12465.77 130.22 54597.88 88888.00 2015-11-09 06:34:27.625 313 12465.70 130.20 54597.88 88888.00 2015-11-09 06:34:27.750 313 12465.62 130.22 54597.88 88888.00 2015-11-09 06:34:27.875 313 12465.58 130.18 54597.88 88888.00 2015-11-09 06:34:28.000 313 12465.52 130.12 54597.85 88888.00 2015-11-09 06:34:28.125 313 12465.52 130.10 54597.88 88888.00 2015-11-09 06:34:28.250 313 12465.50 130.07 54597.90 88888.00 2015-11-09 06:34:28.375 313 12465.48 130.10 54597.85 88888.00 2015-11-09 06:34:28.500 313 12465.40 130.07 54597.88 88888.00 2015-11-09 06:34:28.625 313 12465.35 130.03 54597.88 88888.00 2015-11-09 06:34:28.750 313 12465.38 130.03 54597.85 88888.00 2015-11-09 06:34:28.875 313 12465.38 130.03 54597.88 88888.00 2015-11-09 06:34:29.000 313 12465.35 129.97 54597.85 88888.00 2015-11-09 06:34:29.125 313 12465.27 129.97 54597.88 88888.00 2015-11-09 06:34:29.250 313 12465.20 129.95 54597.90 88888.00 2015-11-09 06:34:29.375 313 12465.20 129.93 54597.90 88888.00 2015-11-09 06:34:29.500 313 12465.12 129.93 54597.88 88888.00 2015-11-09 06:34:29.625 313 12465.12 129.90 54597.85 88888.00 2015-11-09 06:34:29.750 313 12465.10 129.90 54597.85 88888.00 2015-11-09 06:34:29.875 313 12465.05 129.90 54597.85 88888.00 2015-11-09 06:34:30.000 313 12465.00 129.88 54597.85 88888.00 2015-11-09 06:34:30.125 313 12464.95 129.82 54597.82 88888.00 2015-11-09 06:34:30.250 313 12464.90 129.78 54597.80 88888.00 2015-11-09 06:34:30.375 313 12464.90 129.80 54597.82 88888.00 2015-11-09 06:34:30.500 313 12464.85 129.80 54597.82 88888.00 2015-11-09 06:34:30.625 313 12464.80 129.80 54597.85 88888.00 2015-11-09 06:34:30.750 313 12464.80 129.80 54597.82 88888.00 2015-11-09 06:34:30.875 313 12464.77 129.80 54597.82 88888.00 2015-11-09 06:34:31.000 313 12464.77 129.78 54597.80 88888.00 2015-11-09 06:34:31.125 313 12464.73 129.78 54597.82 88888.00 2015-11-09 06:34:31.250 313 12464.62 129.75 54597.82 88888.00 2015-11-09 06:34:31.375 313 12464.62 129.78 54597.82 88888.00 2015-11-09 06:34:31.500 313 12464.65 129.75 54597.82 88888.00 2015-11-09 06:34:31.625 313 12464.58 129.72 54597.80 88888.00 2015-11-09 06:34:31.750 313 12464.58 129.70 54597.82 88888.00 2015-11-09 06:34:31.875 313 12464.58 129.68 54597.80 88888.00 2015-11-09 06:34:32.000 313 12464.60 129.65 54597.75 88888.00 2015-11-09 06:34:32.125 313 12464.50 129.62 54597.80 88888.00 2015-11-09 06:34:32.250 313 12464.40 129.60 54597.80 88888.00 2015-11-09 06:34:32.375 313 12464.38 129.65 54597.80 88888.00 2015-11-09 06:34:32.500 313 12464.38 129.62 54597.80 88888.00 2015-11-09 06:34:32.625 313 12464.42 129.65 54597.78 88888.00 2015-11-09 06:34:32.750 313 12464.40 129.62 54597.80 88888.00 2015-11-09 06:34:32.875 313 12464.35 129.57 54597.78 88888.00 2015-11-09 06:34:33.000 313 12464.35 129.55 54597.78 88888.00 2015-11-09 06:34:33.125 313 12464.35 129.53 54597.78 88888.00 2015-11-09 06:34:33.250 313 12464.30 129.50 54597.78 88888.00 2015-11-09 06:34:33.375 313 12464.30 129.50 54597.78 88888.00 2015-11-09 06:34:33.500 313 12464.33 129.50 54597.75 88888.00 2015-11-09 06:34:33.625 313 12464.27 129.45 54597.72 88888.00 2015-11-09 06:34:33.750 313 12464.23 129.45 54597.75 88888.00 2015-11-09 06:34:33.875 313 12464.20 129.45 54597.72 88888.00 2015-11-09 06:34:34.000 313 12464.15 129.43 54597.72 88888.00 2015-11-09 06:34:34.125 313 12464.12 129.40 54597.72 88888.00 2015-11-09 06:34:34.250 313 12464.12 129.43 54597.72 88888.00 2015-11-09 06:34:34.375 313 12464.17 129.40 54597.72 88888.00 2015-11-09 06:34:34.500 313 12464.20 129.43 54597.72 88888.00 2015-11-09 06:34:34.625 313 12464.15 129.43 54597.72 88888.00 2015-11-09 06:34:34.750 313 12464.08 129.43 54597.72 88888.00 2015-11-09 06:34:34.875 313 12463.95 129.40 54597.70 88888.00 2015-11-09 06:34:35.000 313 12463.95 129.35 54597.68 88888.00 2015-11-09 06:34:35.125 313 12463.98 129.30 54597.68 88888.00 2015-11-09 06:34:35.250 313 12463.85 129.28 54597.68 88888.00 2015-11-09 06:34:35.375 313 12463.83 129.28 54597.65 88888.00 2015-11-09 06:34:35.500 313 12463.85 129.25 54597.68 88888.00 2015-11-09 06:34:35.625 313 12463.85 129.25 54597.68 88888.00 2015-11-09 06:34:35.750 313 12463.80 129.28 54597.68 88888.00 2015-11-09 06:34:35.875 313 12463.80 129.28 54597.65 88888.00 2015-11-09 06:34:36.000 313 12463.83 129.28 54597.65 88888.00 2015-11-09 06:34:36.125 313 12463.90 129.25 54597.65 88888.00 2015-11-09 06:34:36.250 313 12463.90 129.22 54597.65 88888.00 2015-11-09 06:34:36.375 313 12463.90 129.20 54597.62 88888.00 2015-11-09 06:34:36.500 313 12463.83 129.15 54597.62 88888.00 2015-11-09 06:34:36.625 313 12463.73 129.20 54597.65 88888.00 2015-11-09 06:34:36.750 313 12463.70 129.18 54597.62 88888.00 2015-11-09 06:34:36.875 313 12463.67 129.18 54597.62 88888.00 2015-11-09 06:34:37.000 313 12463.67 129.10 54597.60 88888.00 2015-11-09 06:34:37.125 313 12463.62 129.10 54597.60 88888.00 2015-11-09 06:34:37.250 313 12463.60 129.07 54597.62 88888.00 2015-11-09 06:34:37.375 313 12463.58 129.10 54597.62 88888.00 2015-11-09 06:34:37.500 313 12463.48 129.10 54597.62 88888.00 2015-11-09 06:34:37.625 313 12463.45 129.07 54597.62 88888.00 2015-11-09 06:34:37.750 313 12463.48 129.05 54597.60 88888.00 2015-11-09 06:34:37.875 313 12463.50 129.12 54597.62 88888.00 2015-11-09 06:34:38.000 313 12463.45 129.07 54597.57 88888.00 2015-11-09 06:34:38.125 313 12463.40 129.07 54597.57 88888.00 2015-11-09 06:34:38.250 313 12463.38 129.00 54597.57 88888.00 2015-11-09 06:34:38.375 313 12463.33 128.97 54597.55 88888.00 2015-11-09 06:34:38.500 313 12463.23 128.95 54597.57 88888.00 2015-11-09 06:34:38.625 313 12463.20 128.95 54597.57 88888.00 2015-11-09 06:34:38.750 313 12463.23 128.95 54597.55 88888.00 2015-11-09 06:34:38.875 313 12463.20 128.93 54597.55 88888.00 2015-11-09 06:34:39.000 313 12463.23 128.90 54597.55 88888.00 2015-11-09 06:34:39.125 313 12463.23 128.95 54597.57 88888.00 2015-11-09 06:34:39.250 313 12463.12 128.90 54597.53 88888.00 2015-11-09 06:34:39.375 313 12463.10 128.88 54597.53 88888.00 2015-11-09 06:34:39.500 313 12463.15 128.85 54597.55 88888.00 2015-11-09 06:34:39.625 313 12463.10 128.88 54597.53 88888.00 2015-11-09 06:34:39.750 313 12463.08 128.82 54597.50 88888.00 2015-11-09 06:34:39.875 313 12463.05 128.80 54597.53 88888.00 2015-11-09 06:34:40.000 313 12463.02 128.80 54597.50 88888.00 2015-11-09 06:34:40.125 313 12462.98 128.82 54597.47 88888.00 2015-11-09 06:34:40.250 313 12462.95 128.82 54597.47 88888.00 2015-11-09 06:34:40.375 313 12463.02 128.82 54597.50 88888.00 2015-11-09 06:34:40.500 313 12463.08 128.82 54597.50 88888.00 2015-11-09 06:34:40.625 313 12462.95 128.80 54597.50 88888.00 2015-11-09 06:34:40.750 313 12462.85 128.80 54597.47 88888.00 2015-11-09 06:34:40.875 313 12462.83 128.75 54597.50 88888.00 2015-11-09 06:34:41.000 313 12462.83 128.75 54597.45 88888.00 2015-11-09 06:34:41.125 313 12462.85 128.75 54597.45 88888.00 2015-11-09 06:34:41.250 313 12462.83 128.70 54597.43 88888.00 2015-11-09 06:34:41.375 313 12462.83 128.70 54597.43 88888.00 2015-11-09 06:34:41.500 313 12462.83 128.70 54597.43 88888.00 2015-11-09 06:34:41.625 313 12462.77 128.68 54597.43 88888.00 2015-11-09 06:34:41.750 313 12462.75 128.65 54597.43 88888.00 2015-11-09 06:34:41.875 313 12462.73 128.65 54597.40 88888.00 2015-11-09 06:34:42.000 313 12462.75 128.62 54597.40 88888.00 2015-11-09 06:34:42.125 313 12462.70 128.65 54597.40 88888.00 2015-11-09 06:34:42.250 313 12462.67 128.60 54597.38 88888.00 2015-11-09 06:34:42.375 313 12462.70 128.60 54597.38 88888.00 2015-11-09 06:34:42.500 313 12462.70 128.62 54597.38 88888.00 2015-11-09 06:34:42.625 313 12462.67 128.57 54597.38 88888.00 2015-11-09 06:34:42.750 313 12462.58 128.57 54597.38 88888.00 2015-11-09 06:34:42.875 313 12462.52 128.55 54597.35 88888.00 2015-11-09 06:34:43.000 313 12462.52 128.53 54597.35 88888.00 2015-11-09 06:34:43.125 313 12462.48 128.53 54597.35 88888.00 2015-11-09 06:34:43.250 313 12462.42 128.50 54597.35 88888.00 2015-11-09 06:34:43.375 313 12462.48 128.53 54597.32 88888.00 2015-11-09 06:34:43.500 313 12462.48 128.50 54597.30 88888.00 2015-11-09 06:34:43.625 313 12462.40 128.47 54597.32 88888.00 2015-11-09 06:34:43.750 313 12462.35 128.43 54597.30 88888.00 2015-11-09 06:34:43.875 313 12462.35 128.40 54597.30 88888.00 2015-11-09 06:34:44.000 313 12462.35 128.43 54597.30 88888.00 2015-11-09 06:34:44.125 313 12462.35 128.43 54597.30 88888.00 2015-11-09 06:34:44.250 313 12462.30 128.40 54597.30 88888.00 2015-11-09 06:34:44.375 313 12462.35 128.35 54597.25 88888.00 2015-11-09 06:34:44.500 313 12462.33 128.35 54597.25 88888.00 2015-11-09 06:34:44.625 313 12462.27 128.32 54597.25 88888.00 2015-11-09 06:34:44.750 313 12462.23 128.32 54597.25 88888.00 2015-11-09 06:34:44.875 313 12462.25 128.28 54597.25 88888.00 2015-11-09 06:34:45.000 313 12462.15 128.25 54597.22 88888.00 2015-11-09 06:34:45.125 313 12462.08 128.22 54597.25 88888.00 2015-11-09 06:34:45.250 313 12462.05 128.20 54597.22 88888.00 2015-11-09 06:34:45.375 313 12462.10 128.20 54597.22 88888.00 2015-11-09 06:34:45.500 313 12462.10 128.22 54597.22 88888.00 2015-11-09 06:34:45.625 313 12462.10 128.20 54597.22 88888.00 2015-11-09 06:34:45.750 313 12462.05 128.22 54597.20 88888.00 2015-11-09 06:34:45.875 313 12462.00 128.20 54597.20 88888.00 2015-11-09 06:34:46.000 313 12462.00 128.15 54597.15 88888.00 2015-11-09 06:34:46.125 313 12462.02 128.18 54597.20 88888.00 2015-11-09 06:34:46.250 313 12461.95 128.15 54597.22 88888.00 2015-11-09 06:34:46.375 313 12461.85 128.12 54597.18 88888.00 2015-11-09 06:34:46.500 313 12461.85 128.10 54597.15 88888.00 2015-11-09 06:34:46.625 313 12461.85 128.10 54597.18 88888.00 2015-11-09 06:34:46.750 313 12461.85 128.07 54597.15 88888.00 2015-11-09 06:34:46.875 313 12461.80 128.05 54597.15 88888.00 2015-11-09 06:34:47.000 313 12461.75 128.10 54597.12 88888.00 2015-11-09 06:34:47.125 313 12461.75 128.10 54597.12 88888.00 2015-11-09 06:34:47.250 313 12461.73 128.05 54597.12 88888.00 2015-11-09 06:34:47.375 313 12461.80 128.03 54597.07 88888.00 2015-11-09 06:34:47.500 313 12461.83 128.03 54597.10 88888.00 2015-11-09 06:34:47.625 313 12461.77 128.00 54597.10 88888.00 2015-11-09 06:34:47.750 313 12461.73 128.00 54597.05 88888.00 2015-11-09 06:34:47.875 313 12461.67 127.97 54597.07 88888.00 2015-11-09 06:34:48.000 313 12461.67 127.95 54597.05 88888.00 2015-11-09 06:34:48.125 313 12461.73 127.95 54597.05 88888.00 2015-11-09 06:34:48.250 313 12461.67 127.95 54597.03 88888.00 2015-11-09 06:34:48.375 313 12461.65 127.92 54597.00 88888.00 2015-11-09 06:34:48.500 313 12461.65 127.92 54597.00 88888.00 2015-11-09 06:34:48.625 313 12461.65 127.90 54597.00 88888.00 2015-11-09 06:34:48.750 313 12461.62 127.88 54597.00 88888.00 2015-11-09 06:34:48.875 313 12461.58 127.85 54596.97 88888.00 2015-11-09 06:34:49.000 313 12461.58 127.83 54596.97 88888.00 2015-11-09 06:34:49.125 313 12461.50 127.80 54596.97 88888.00 2015-11-09 06:34:49.250 313 12461.45 127.80 54596.95 88888.00 2015-11-09 06:34:49.375 313 12461.45 127.80 54596.95 88888.00 2015-11-09 06:34:49.500 313 12461.52 127.75 54596.93 88888.00 2015-11-09 06:34:49.625 313 12461.55 127.78 54596.93 88888.00 2015-11-09 06:34:49.750 313 12461.50 127.72 54596.93 88888.00 2015-11-09 06:34:49.875 313 12461.48 127.72 54596.93 88888.00 2015-11-09 06:34:50.000 313 12461.45 127.72 54596.90 88888.00 2015-11-09 06:34:50.125 313 12461.42 127.65 54596.90 88888.00 2015-11-09 06:34:50.250 313 12461.38 127.62 54596.90 88888.00 2015-11-09 06:34:50.375 313 12461.38 127.60 54596.88 88888.00 2015-11-09 06:34:50.500 313 12461.40 127.58 54596.85 88888.00 2015-11-09 06:34:50.625 313 12461.40 127.62 54596.88 88888.00 2015-11-09 06:34:50.750 313 12461.35 127.58 54596.85 88888.00 2015-11-09 06:34:50.875 313 12461.30 127.58 54596.82 88888.00 2015-11-09 06:34:51.000 313 12461.25 127.55 54596.80 88888.00 2015-11-09 06:34:51.125 313 12461.23 127.58 54596.82 88888.00 2015-11-09 06:34:51.250 313 12461.20 127.55 54596.78 88888.00 2015-11-09 06:34:51.375 313 12461.23 127.55 54596.80 88888.00 2015-11-09 06:34:51.500 313 12461.23 127.53 54596.82 88888.00 2015-11-09 06:34:51.625 313 12461.25 127.53 54596.80 88888.00 2015-11-09 06:34:51.750 313 12461.20 127.58 54596.78 88888.00 2015-11-09 06:34:51.875 313 12461.17 127.55 54596.78 88888.00 2015-11-09 06:34:52.000 313 12461.17 127.50 54596.70 88888.00 2015-11-09 06:34:52.125 313 12461.20 127.45 54596.75 88888.00 2015-11-09 06:34:52.250 313 12461.12 127.40 54596.75 88888.00 2015-11-09 06:34:52.375 313 12461.10 127.38 54596.72 88888.00 2015-11-09 06:34:52.500 313 12461.15 127.40 54596.72 88888.00 2015-11-09 06:34:52.625 313 12461.15 127.40 54596.70 88888.00 2015-11-09 06:34:52.750 313 12461.12 127.42 54596.68 88888.00 2015-11-09 06:34:52.875 313 12461.12 127.42 54596.65 88888.00 2015-11-09 06:34:53.000 313 12461.10 127.42 54596.65 88888.00 2015-11-09 06:34:53.125 313 12461.02 127.40 54596.62 88888.00 2015-11-09 06:34:53.250 313 12461.02 127.42 54596.62 88888.00 2015-11-09 06:34:53.375 313 12461.08 127.40 54596.60 88888.00 2015-11-09 06:34:53.500 313 12461.12 127.42 54596.57 88888.00 2015-11-09 06:34:53.625 313 12461.17 127.42 54596.60 88888.00 2015-11-09 06:34:53.750 313 12461.10 127.38 54596.60 88888.00 2015-11-09 06:34:53.875 313 12460.95 127.35 54596.57 88888.00 2015-11-09 06:34:54.000 313 12460.88 127.33 54596.57 88888.00 2015-11-09 06:34:54.125 313 12460.92 127.30 54596.60 88888.00 2015-11-09 06:34:54.250 313 12460.95 127.35 54596.60 88888.00 2015-11-09 06:34:54.375 313 12461.00 127.33 54596.57 88888.00 2015-11-09 06:34:54.500 313 12460.98 127.33 54596.53 88888.00 2015-11-09 06:34:54.625 313 12460.95 127.38 54596.53 88888.00 2015-11-09 06:34:54.750 313 12460.98 127.38 54596.53 88888.00 2015-11-09 06:34:54.875 313 12460.98 127.33 54596.50 88888.00 2015-11-09 06:34:55.000 313 12461.00 127.35 54596.53 88888.00 2015-11-09 06:34:55.125 313 12461.02 127.35 54596.53 88888.00 2015-11-09 06:34:55.250 313 12460.95 127.33 54596.53 88888.00 2015-11-09 06:34:55.375 313 12460.95 127.33 54596.50 88888.00 2015-11-09 06:34:55.500 313 12460.92 127.30 54596.47 88888.00 2015-11-09 06:34:55.625 313 12460.92 127.28 54596.47 88888.00 2015-11-09 06:34:55.750 313 12460.90 127.30 54596.45 88888.00 2015-11-09 06:34:55.875 313 12460.88 127.33 54596.43 88888.00 2015-11-09 06:34:56.000 313 12460.92 127.30 54596.40 88888.00 2015-11-09 06:34:56.125 313 12460.92 127.30 54596.38 88888.00 2015-11-09 06:34:56.250 313 12460.88 127.28 54596.35 88888.00 2015-11-09 06:34:56.375 313 12460.85 127.25 54596.40 88888.00 2015-11-09 06:34:56.500 313 12460.83 127.22 54596.38 88888.00 2015-11-09 06:34:56.625 313 12460.85 127.22 54596.38 88888.00 2015-11-09 06:34:56.750 313 12460.83 127.22 54596.32 88888.00 2015-11-09 06:34:56.875 313 12460.80 127.22 54596.35 88888.00 2015-11-09 06:34:57.000 313 12460.83 127.20 54596.32 88888.00 2015-11-09 06:34:57.125 313 12460.77 127.20 54596.35 88888.00 2015-11-09 06:34:57.250 313 12460.73 127.17 54596.30 88888.00 2015-11-09 06:34:57.375 313 12460.80 127.17 54596.28 88888.00 2015-11-09 06:34:57.500 313 12460.80 127.17 54596.28 88888.00 2015-11-09 06:34:57.625 313 12460.80 127.17 54596.30 88888.00 2015-11-09 06:34:57.750 313 12460.80 127.17 54596.30 88888.00 2015-11-09 06:34:57.875 313 12460.80 127.15 54596.25 88888.00 2015-11-09 06:34:58.000 313 12460.80 127.12 54596.22 88888.00 2015-11-09 06:34:58.125 313 12460.77 127.12 54596.20 88888.00 2015-11-09 06:34:58.250 313 12460.73 127.10 54596.20 88888.00 2015-11-09 06:34:58.375 313 12460.73 127.12 54596.20 88888.00 2015-11-09 06:34:58.500 313 12460.65 127.12 54596.18 88888.00 2015-11-09 06:34:58.625 313 12460.62 127.08 54596.18 88888.00 2015-11-09 06:34:58.750 313 12460.58 127.10 54596.15 88888.00 2015-11-09 06:34:58.875 313 12460.62 127.15 54596.18 88888.00 2015-11-09 06:34:59.000 313 12460.70 127.12 54596.15 88888.00 2015-11-09 06:34:59.125 313 12460.70 127.10 54596.15 88888.00 2015-11-09 06:34:59.250 313 12460.58 127.08 54596.15 88888.00 2015-11-09 06:34:59.375 313 12460.60 127.10 54596.12 88888.00 2015-11-09 06:34:59.500 313 12460.65 127.08 54596.12 88888.00 2015-11-09 06:34:59.625 313 12460.65 127.05 54596.12 88888.00 2015-11-09 06:34:59.750 313 12460.60 127.03 54596.12 88888.00 2015-11-09 06:34:59.875 313 12460.58 127.03 54596.12 88888.00 2015-11-09 06:35:00.000 313 12460.48 127.00 54596.07 88888.00 2015-11-09 06:35:00.125 313 12460.50 127.00 54596.10 88888.00 2015-11-09 06:35:00.250 313 12460.52 126.97 54596.10 88888.00 2015-11-09 06:35:00.375 313 12460.55 126.95 54596.10 88888.00 2015-11-09 06:35:00.500 313 12460.52 126.97 54596.07 88888.00 2015-11-09 06:35:00.625 313 12460.58 127.00 54596.07 88888.00 2015-11-09 06:35:00.750 313 12460.52 126.95 54596.05 88888.00 2015-11-09 06:35:00.875 313 12460.42 126.90 54596.05 88888.00 2015-11-09 06:35:01.000 313 12460.40 126.85 54596.03 88888.00 2015-11-09 06:35:01.125 313 12460.40 126.85 54596.03 88888.00 2015-11-09 06:35:01.250 313 12460.35 126.83 54596.03 88888.00 2015-11-09 06:35:01.375 313 12460.35 126.80 54596.03 88888.00 2015-11-09 06:35:01.500 313 12460.38 126.85 54596.00 88888.00 2015-11-09 06:35:01.625 313 12460.40 126.83 54596.03 88888.00 2015-11-09 06:35:01.750 313 12460.40 126.78 54596.00 88888.00 2015-11-09 06:35:01.875 313 12460.42 126.75 54596.00 88888.00 2015-11-09 06:35:02.000 313 12460.42 126.75 54595.97 88888.00 2015-11-09 06:35:02.125 313 12460.33 126.72 54595.97 88888.00 2015-11-09 06:35:02.250 313 12460.30 126.75 54595.97 88888.00 2015-11-09 06:35:02.375 313 12460.33 126.75 54596.00 88888.00 2015-11-09 06:35:02.500 313 12460.30 126.72 54595.97 88888.00 2015-11-09 06:35:02.625 313 12460.20 126.75 54595.95 88888.00 2015-11-09 06:35:02.750 313 12460.25 126.75 54595.90 88888.00 2015-11-09 06:35:02.875 313 12460.25 126.70 54595.90 88888.00 2015-11-09 06:35:03.000 313 12460.27 126.67 54595.88 88888.00 2015-11-09 06:35:03.125 313 12460.27 126.67 54595.88 88888.00 2015-11-09 06:35:03.250 313 12460.20 126.70 54595.90 88888.00 2015-11-09 06:35:03.375 313 12460.25 126.75 54595.88 88888.00 2015-11-09 06:35:03.500 313 12460.20 126.70 54595.85 88888.00 2015-11-09 06:35:03.625 313 12460.12 126.72 54595.85 88888.00 2015-11-09 06:35:03.750 313 12460.15 126.70 54595.88 88888.00 2015-11-09 06:35:03.875 313 12460.17 126.70 54595.85 88888.00 2015-11-09 06:35:04.000 313 12460.17 126.67 54595.82 88888.00 2015-11-09 06:35:04.125 313 12460.23 126.67 54595.85 88888.00 2015-11-09 06:35:04.250 313 12460.20 126.65 54595.85 88888.00 2015-11-09 06:35:04.375 313 12460.17 126.65 54595.82 88888.00 2015-11-09 06:35:04.500 313 12460.17 126.65 54595.82 88888.00 2015-11-09 06:35:04.625 313 12460.12 126.62 54595.82 88888.00 2015-11-09 06:35:04.750 313 12460.10 126.60 54595.82 88888.00 2015-11-09 06:35:04.875 313 12460.05 126.60 54595.80 88888.00 2015-11-09 06:35:05.000 313 12460.02 126.65 54595.80 88888.00 2015-11-09 06:35:05.125 313 12460.02 126.60 54595.78 88888.00 2015-11-09 06:35:05.250 313 12460.05 126.55 54595.78 88888.00 2015-11-09 06:35:05.375 313 12460.05 126.55 54595.75 88888.00 2015-11-09 06:35:05.500 313 12460.00 126.53 54595.75 88888.00 2015-11-09 06:35:05.625 313 12460.00 126.53 54595.72 88888.00 2015-11-09 06:35:05.750 313 12459.98 126.50 54595.72 88888.00 2015-11-09 06:35:05.875 313 12460.00 126.50 54595.72 88888.00 2015-11-09 06:35:06.000 313 12459.98 126.53 54595.72 88888.00 2015-11-09 06:35:06.125 313 12459.98 126.58 54595.72 88888.00 2015-11-09 06:35:06.250 313 12459.92 126.50 54595.70 88888.00 2015-11-09 06:35:06.375 313 12459.92 126.50 54595.68 88888.00 2015-11-09 06:35:06.500 313 12459.90 126.50 54595.68 88888.00 2015-11-09 06:35:06.625 313 12459.88 126.50 54595.68 88888.00 2015-11-09 06:35:06.750 313 12459.85 126.50 54595.68 88888.00 2015-11-09 06:35:06.875 313 12459.88 126.45 54595.65 88888.00 2015-11-09 06:35:07.000 313 12459.88 126.47 54595.68 88888.00 2015-11-09 06:35:07.125 313 12459.85 126.42 54595.65 88888.00 2015-11-09 06:35:07.250 313 12459.77 126.42 54595.62 88888.00 2015-11-09 06:35:07.375 313 12459.83 126.45 54595.60 88888.00 2015-11-09 06:35:07.500 313 12459.83 126.45 54595.62 88888.00 2015-11-09 06:35:07.625 313 12459.85 126.50 54595.65 88888.00 2015-11-09 06:35:07.750 313 12459.83 126.50 54595.65 88888.00 2015-11-09 06:35:07.875 313 12459.77 126.45 54595.57 88888.00 2015-11-09 06:35:08.000 313 12459.80 126.38 54595.53 88888.00 2015-11-09 06:35:08.125 313 12459.77 126.40 54595.55 88888.00 2015-11-09 06:35:08.250 313 12459.70 126.45 54595.57 88888.00 2015-11-09 06:35:08.375 313 12459.67 126.42 54595.55 88888.00 2015-11-09 06:35:08.500 313 12459.70 126.42 54595.55 88888.00 2015-11-09 06:35:08.625 313 12459.70 126.42 54595.53 88888.00 2015-11-09 06:35:08.750 313 12459.67 126.38 54595.50 88888.00 2015-11-09 06:35:08.875 313 12459.67 126.35 54595.47 88888.00 2015-11-09 06:35:09.000 313 12459.70 126.38 54595.47 88888.00 2015-11-09 06:35:09.125 313 12459.70 126.38 54595.47 88888.00 2015-11-09 06:35:09.250 313 12459.75 126.35 54595.45 88888.00 2015-11-09 06:35:09.375 313 12459.83 126.38 54595.45 88888.00 2015-11-09 06:35:09.500 313 12459.83 126.40 54595.43 88888.00 2015-11-09 06:35:09.625 313 12459.77 126.38 54595.45 88888.00 2015-11-09 06:35:09.750 313 12459.73 126.38 54595.45 88888.00 2015-11-09 06:35:09.875 313 12459.77 126.38 54595.43 88888.00 2015-11-09 06:35:10.000 313 12459.80 126.38 54595.40 88888.00 2015-11-09 06:35:10.125 313 12459.77 126.38 54595.43 88888.00 2015-11-09 06:35:10.250 313 12459.73 126.38 54595.43 88888.00 2015-11-09 06:35:10.375 313 12459.73 126.40 54595.40 88888.00 2015-11-09 06:35:10.500 313 12459.62 126.40 54595.38 88888.00 2015-11-09 06:35:10.625 313 12459.62 126.40 54595.38 88888.00 2015-11-09 06:35:10.750 313 12459.65 126.38 54595.32 88888.00 2015-11-09 06:35:10.875 313 12459.70 126.40 54595.35 88888.00 2015-11-09 06:35:11.000 313 12459.70 126.42 54595.32 88888.00 2015-11-09 06:35:11.125 313 12459.62 126.42 54595.32 88888.00 2015-11-09 06:35:11.250 313 12459.60 126.45 54595.32 88888.00 2015-11-09 06:35:11.375 313 12459.70 126.40 54595.30 88888.00 2015-11-09 06:35:11.500 313 12459.73 126.40 54595.30 88888.00 2015-11-09 06:35:11.625 313 12459.70 126.42 54595.28 88888.00 2015-11-09 06:35:11.750 313 12459.62 126.45 54595.25 88888.00 2015-11-09 06:35:11.875 313 12459.62 126.40 54595.22 88888.00 2015-11-09 06:35:12.000 313 12459.73 126.42 54595.22 88888.00 2015-11-09 06:35:12.125 313 12459.73 126.45 54595.25 88888.00 2015-11-09 06:35:12.250 313 12459.62 126.45 54595.22 88888.00 2015-11-09 06:35:12.375 313 12459.67 126.45 54595.20 88888.00 2015-11-09 06:35:12.500 313 12459.75 126.45 54595.18 88888.00 2015-11-09 06:35:12.625 313 12459.80 126.45 54595.18 88888.00 2015-11-09 06:35:12.750 313 12459.77 126.50 54595.18 88888.00 2015-11-09 06:35:12.875 313 12459.75 126.50 54595.18 88888.00 2015-11-09 06:35:13.000 313 12459.77 126.45 54595.15 88888.00 2015-11-09 06:35:13.125 313 12459.75 126.45 54595.18 88888.00 2015-11-09 06:35:13.250 313 12459.70 126.40 54595.12 88888.00 2015-11-09 06:35:13.375 313 12459.73 126.40 54595.12 88888.00 2015-11-09 06:35:13.500 313 12459.80 126.42 54595.10 88888.00 2015-11-09 06:35:13.625 313 12459.88 126.42 54595.10 88888.00 2015-11-09 06:35:13.750 313 12459.80 126.40 54595.07 88888.00 2015-11-09 06:35:13.875 313 12459.75 126.40 54595.07 88888.00 2015-11-09 06:35:14.000 313 12459.80 126.40 54595.05 88888.00 2015-11-09 06:35:14.125 313 12459.77 126.38 54595.05 88888.00 2015-11-09 06:35:14.250 313 12459.75 126.40 54595.05 88888.00 2015-11-09 06:35:14.375 313 12459.73 126.40 54595.05 88888.00 2015-11-09 06:35:14.500 313 12459.73 126.40 54595.05 88888.00 2015-11-09 06:35:14.625 313 12459.75 126.42 54595.05 88888.00 2015-11-09 06:35:14.750 313 12459.80 126.42 54595.03 88888.00 2015-11-09 06:35:14.875 313 12459.77 126.40 54595.00 88888.00 2015-11-09 06:35:15.000 313 12459.73 126.38 54595.00 88888.00 2015-11-09 06:35:15.125 313 12459.67 126.40 54595.00 88888.00 2015-11-09 06:35:15.250 313 12459.65 126.38 54595.00 88888.00 2015-11-09 06:35:15.375 313 12459.67 126.38 54594.95 88888.00 2015-11-09 06:35:15.500 313 12459.70 126.38 54594.95 88888.00 2015-11-09 06:35:15.625 313 12459.70 126.40 54594.93 88888.00 2015-11-09 06:35:15.750 313 12459.73 126.35 54594.95 88888.00 2015-11-09 06:35:15.875 313 12459.73 126.35 54594.93 88888.00 2015-11-09 06:35:16.000 313 12459.70 126.35 54594.90 88888.00 2015-11-09 06:35:16.125 313 12459.75 126.38 54594.90 88888.00 2015-11-09 06:35:16.250 313 12459.73 126.38 54594.90 88888.00 2015-11-09 06:35:16.375 313 12459.75 126.35 54594.90 88888.00 2015-11-09 06:35:16.500 313 12459.77 126.38 54594.88 88888.00 2015-11-09 06:35:16.625 313 12459.77 126.40 54594.88 88888.00 2015-11-09 06:35:16.750 313 12459.75 126.40 54594.88 88888.00 2015-11-09 06:35:16.875 313 12459.60 126.40 54594.85 88888.00 2015-11-09 06:35:17.000 313 12459.60 126.42 54594.82 88888.00 2015-11-09 06:35:17.125 313 12459.65 126.45 54594.85 88888.00 2015-11-09 06:35:17.250 313 12459.70 126.42 54594.88 88888.00 2015-11-09 06:35:17.375 313 12459.67 126.38 54594.80 88888.00 2015-11-09 06:35:17.500 313 12459.60 126.40 54594.80 88888.00 2015-11-09 06:35:17.625 313 12459.58 126.40 54594.80 88888.00 2015-11-09 06:35:17.750 313 12459.62 126.40 54594.78 88888.00 2015-11-09 06:35:17.875 313 12459.67 126.40 54594.78 88888.00 2015-11-09 06:35:18.000 313 12459.70 126.38 54594.75 88888.00 2015-11-09 06:35:18.125 313 12459.65 126.38 54594.75 88888.00 2015-11-09 06:35:18.250 313 12459.62 126.33 54594.75 88888.00 2015-11-09 06:35:18.375 313 12459.65 126.35 54594.72 88888.00 2015-11-09 06:35:18.500 313 12459.67 126.40 54594.72 88888.00 2015-11-09 06:35:18.625 313 12459.67 126.45 54594.70 88888.00 2015-11-09 06:35:18.750 313 12459.67 126.45 54594.70 88888.00 2015-11-09 06:35:18.875 313 12459.65 126.45 54594.68 88888.00 2015-11-09 06:35:19.000 313 12459.65 126.40 54594.65 88888.00 2015-11-09 06:35:19.125 313 12459.65 126.42 54594.65 88888.00 2015-11-09 06:35:19.250 313 12459.73 126.45 54594.65 88888.00 2015-11-09 06:35:19.375 313 12459.77 126.45 54594.62 88888.00 2015-11-09 06:35:19.500 313 12459.75 126.42 54594.60 88888.00 2015-11-09 06:35:19.625 313 12459.73 126.45 54594.57 88888.00 2015-11-09 06:35:19.750 313 12459.75 126.47 54594.57 88888.00 2015-11-09 06:35:19.875 313 12459.73 126.45 54594.55 88888.00 2015-11-09 06:35:20.000 313 12459.75 126.47 54594.57 88888.00 2015-11-09 06:35:20.125 313 12459.77 126.47 54594.60 88888.00 2015-11-09 06:35:20.250 313 12459.73 126.47 54594.60 88888.00 2015-11-09 06:35:20.375 313 12459.67 126.50 54594.60 88888.00 2015-11-09 06:35:20.500 313 12459.65 126.50 54594.60 88888.00 2015-11-09 06:35:20.625 313 12459.62 126.50 54594.55 88888.00 2015-11-09 06:35:20.750 313 12459.70 126.47 54594.53 88888.00 2015-11-09 06:35:20.875 313 12459.77 126.47 54594.53 88888.00 2015-11-09 06:35:21.000 313 12459.75 126.50 54594.47 88888.00 2015-11-09 06:35:21.125 313 12459.70 126.50 54594.50 88888.00 2015-11-09 06:35:21.250 313 12459.62 126.47 54594.47 88888.00 2015-11-09 06:35:21.375 313 12459.67 126.50 54594.47 88888.00 2015-11-09 06:35:21.500 313 12459.75 126.50 54594.47 88888.00 2015-11-09 06:35:21.625 313 12459.70 126.50 54594.45 88888.00 2015-11-09 06:35:21.750 313 12459.70 126.50 54594.45 88888.00 2015-11-09 06:35:21.875 313 12459.80 126.47 54594.45 88888.00 2015-11-09 06:35:22.000 313 12459.83 126.47 54594.43 88888.00 2015-11-09 06:35:22.125 313 12459.70 126.47 54594.43 88888.00 2015-11-09 06:35:22.250 313 12459.62 126.47 54594.40 88888.00 2015-11-09 06:35:22.375 313 12459.70 126.47 54594.38 88888.00 2015-11-09 06:35:22.500 313 12459.73 126.45 54594.38 88888.00 2015-11-09 06:35:22.625 313 12459.75 126.47 54594.40 88888.00 2015-11-09 06:35:22.750 313 12459.77 126.50 54594.40 88888.00 2015-11-09 06:35:22.875 313 12459.80 126.53 54594.38 88888.00 2015-11-09 06:35:23.000 313 12459.70 126.50 54594.35 88888.00 2015-11-09 06:35:23.125 313 12459.62 126.53 54594.32 88888.00 2015-11-09 06:35:23.250 313 12459.67 126.50 54594.32 88888.00 2015-11-09 06:35:23.375 313 12459.67 126.50 54594.32 88888.00 2015-11-09 06:35:23.500 313 12459.67 126.53 54594.32 88888.00 2015-11-09 06:35:23.625 313 12459.65 126.55 54594.32 88888.00 2015-11-09 06:35:23.750 313 12459.73 126.55 54594.30 88888.00 2015-11-09 06:35:23.875 313 12459.75 126.55 54594.30 88888.00 2015-11-09 06:35:24.000 313 12459.67 126.53 54594.30 88888.00 2015-11-09 06:35:24.125 313 12459.65 126.58 54594.30 88888.00 2015-11-09 06:35:24.250 313 12459.65 126.58 54594.30 88888.00 2015-11-09 06:35:24.375 313 12459.67 126.58 54594.28 88888.00 2015-11-09 06:35:24.500 313 12459.67 126.58 54594.28 88888.00 2015-11-09 06:35:24.625 313 12459.62 126.55 54594.30 88888.00 2015-11-09 06:35:24.750 313 12459.55 126.47 54594.28 88888.00 2015-11-09 06:35:24.875 313 12459.52 126.50 54594.28 88888.00 2015-11-09 06:35:25.000 313 12459.52 126.50 54594.25 88888.00 2015-11-09 06:35:25.125 313 12459.52 126.53 54594.25 88888.00 2015-11-09 06:35:25.250 313 12459.48 126.55 54594.25 88888.00 2015-11-09 06:35:25.375 313 12459.48 126.58 54594.25 88888.00 2015-11-09 06:35:25.500 313 12459.48 126.55 54594.22 88888.00 2015-11-09 06:35:25.625 313 12459.55 126.55 54594.22 88888.00 2015-11-09 06:35:25.750 313 12459.60 126.55 54594.22 88888.00 2015-11-09 06:35:25.875 313 12459.67 126.58 54594.22 88888.00 2015-11-09 06:35:26.000 313 12459.67 126.62 54594.20 88888.00 2015-11-09 06:35:26.125 313 12459.67 126.62 54594.18 88888.00 2015-11-09 06:35:26.250 313 12459.67 126.62 54594.22 88888.00 2015-11-09 06:35:26.375 313 12459.67 126.62 54594.20 88888.00 2015-11-09 06:35:26.500 313 12459.67 126.62 54594.18 88888.00 2015-11-09 06:35:26.625 313 12459.65 126.67 54594.18 88888.00 2015-11-09 06:35:26.750 313 12459.60 126.67 54594.15 88888.00 2015-11-09 06:35:26.875 313 12459.60 126.67 54594.12 88888.00 2015-11-09 06:35:27.000 313 12459.62 126.67 54594.12 88888.00 2015-11-09 06:35:27.125 313 12459.58 126.67 54594.15 88888.00 2015-11-09 06:35:27.250 313 12459.50 126.65 54594.15 88888.00 2015-11-09 06:35:27.375 313 12459.55 126.65 54594.15 88888.00 2015-11-09 06:35:27.500 313 12459.52 126.67 54594.10 88888.00 2015-11-09 06:35:27.625 313 12459.55 126.67 54594.10 88888.00 2015-11-09 06:35:27.750 313 12459.55 126.70 54594.07 88888.00 2015-11-09 06:35:27.875 313 12459.55 126.67 54594.07 88888.00 2015-11-09 06:35:28.000 313 12459.58 126.70 54594.03 88888.00 2015-11-09 06:35:28.125 313 12459.52 126.70 54594.03 88888.00 2015-11-09 06:35:28.250 313 12459.50 126.70 54594.03 88888.00 2015-11-09 06:35:28.375 313 12459.55 126.70 54594.00 88888.00 2015-11-09 06:35:28.500 313 12459.50 126.67 54594.00 88888.00 2015-11-09 06:35:28.625 313 12459.45 126.70 54594.00 88888.00 2015-11-09 06:35:28.750 313 12459.45 126.70 54594.00 88888.00 2015-11-09 06:35:28.875 313 12459.48 126.72 54594.00 88888.00 2015-11-09 06:35:29.000 313 12459.48 126.75 54594.00 88888.00 2015-11-09 06:35:29.125 313 12459.52 126.75 54593.97 88888.00 2015-11-09 06:35:29.250 313 12459.50 126.75 54593.95 88888.00 2015-11-09 06:35:29.375 313 12459.48 126.80 54593.95 88888.00 2015-11-09 06:35:29.500 313 12459.48 126.80 54593.95 88888.00 2015-11-09 06:35:29.625 313 12459.60 126.85 54593.95 88888.00 2015-11-09 06:35:29.750 313 12459.55 126.85 54593.95 88888.00 2015-11-09 06:35:29.875 313 12459.50 126.83 54593.95 88888.00 2015-11-09 06:35:30.000 313 12459.42 126.80 54593.90 88888.00 2015-11-09 06:35:30.125 313 12459.40 126.85 54593.88 88888.00 2015-11-09 06:35:30.250 313 12459.48 126.85 54593.93 88888.00 2015-11-09 06:35:30.375 313 12459.52 126.85 54593.90 88888.00 2015-11-09 06:35:30.500 313 12459.52 126.88 54593.93 88888.00 2015-11-09 06:35:30.625 313 12459.52 126.88 54593.90 88888.00 2015-11-09 06:35:30.750 313 12459.55 126.88 54593.88 88888.00 2015-11-09 06:35:30.875 313 12459.58 126.88 54593.85 88888.00 2015-11-09 06:35:31.000 313 12459.58 126.90 54593.82 88888.00 2015-11-09 06:35:31.125 313 12459.62 126.92 54593.85 88888.00 2015-11-09 06:35:31.250 313 12459.62 126.97 54593.82 88888.00 2015-11-09 06:35:31.375 313 12459.62 126.97 54593.80 88888.00 2015-11-09 06:35:31.500 313 12459.62 126.97 54593.80 88888.00 2015-11-09 06:35:31.625 313 12459.65 127.05 54593.78 88888.00 2015-11-09 06:35:31.750 313 12459.70 127.12 54593.78 88888.00 2015-11-09 06:35:31.875 313 12459.70 127.10 54593.78 88888.00 2015-11-09 06:35:32.000 313 12459.67 127.10 54593.75 88888.00 2015-11-09 06:35:32.125 313 12459.65 127.12 54593.75 88888.00 2015-11-09 06:35:32.250 313 12459.55 127.15 54593.78 88888.00 2015-11-09 06:35:32.375 313 12459.58 127.20 54593.72 88888.00 2015-11-09 06:35:32.500 313 12459.67 127.20 54593.72 88888.00 2015-11-09 06:35:32.625 313 12459.75 127.20 54593.70 88888.00 2015-11-09 06:35:32.750 313 12459.75 127.22 54593.68 88888.00 2015-11-09 06:35:32.875 313 12459.80 127.28 54593.70 88888.00 2015-11-09 06:35:33.000 313 12459.83 127.28 54593.68 88888.00 2015-11-09 06:35:33.125 313 12459.80 127.28 54593.68 88888.00 2015-11-09 06:35:33.250 313 12459.77 127.30 54593.65 88888.00 2015-11-09 06:35:33.375 313 12459.83 127.33 54593.62 88888.00 2015-11-09 06:35:33.500 313 12459.92 127.35 54593.62 88888.00 2015-11-09 06:35:33.625 313 12459.92 127.38 54593.62 88888.00 2015-11-09 06:35:33.750 313 12459.90 127.38 54593.62 88888.00 2015-11-09 06:35:33.875 313 12459.90 127.40 54593.60 88888.00 2015-11-09 06:35:34.000 313 12459.90 127.40 54593.60 88888.00 2015-11-09 06:35:34.125 313 12459.85 127.42 54593.60 88888.00 2015-11-09 06:35:34.250 313 12459.88 127.47 54593.60 88888.00 2015-11-09 06:35:34.375 313 12459.95 127.45 54593.60 88888.00 2015-11-09 06:35:34.500 313 12459.98 127.53 54593.57 88888.00 2015-11-09 06:35:34.625 313 12459.92 127.53 54593.55 88888.00 2015-11-09 06:35:34.750 313 12459.92 127.55 54593.55 88888.00 2015-11-09 06:35:34.875 313 12459.95 127.53 54593.50 88888.00 2015-11-09 06:35:35.000 313 12460.02 127.58 54593.47 88888.00 2015-11-09 06:35:35.125 313 12460.05 127.55 54593.50 88888.00 2015-11-09 06:35:35.250 313 12460.00 127.58 54593.50 88888.00 2015-11-09 06:35:35.375 313 12460.02 127.58 54593.47 88888.00 2015-11-09 06:35:35.500 313 12460.05 127.58 54593.47 88888.00 2015-11-09 06:35:35.625 313 12460.08 127.60 54593.45 88888.00 2015-11-09 06:35:35.750 313 12460.10 127.62 54593.45 88888.00 2015-11-09 06:35:35.875 313 12460.15 127.65 54593.45 88888.00 2015-11-09 06:35:36.000 313 12460.17 127.70 54593.43 88888.00 2015-11-09 06:35:36.125 313 12460.15 127.70 54593.43 88888.00 2015-11-09 06:35:36.250 313 12460.17 127.72 54593.45 88888.00 2015-11-09 06:35:36.375 313 12460.20 127.75 54593.43 88888.00 2015-11-09 06:35:36.500 313 12460.23 127.75 54593.40 88888.00 2015-11-09 06:35:36.625 313 12460.27 127.72 54593.40 88888.00 2015-11-09 06:35:36.750 313 12460.33 127.75 54593.35 88888.00 2015-11-09 06:35:36.875 313 12460.35 127.78 54593.38 88888.00 2015-11-09 06:35:37.000 313 12460.35 127.75 54593.32 88888.00 2015-11-09 06:35:37.125 313 12460.35 127.80 54593.35 88888.00 2015-11-09 06:35:37.250 313 12460.30 127.83 54593.35 88888.00 2015-11-09 06:35:37.375 313 12460.35 127.85 54593.32 88888.00 2015-11-09 06:35:37.500 313 12460.35 127.88 54593.35 88888.00 2015-11-09 06:35:37.625 313 12460.35 127.90 54593.32 88888.00 2015-11-09 06:35:37.750 313 12460.30 127.90 54593.30 88888.00 2015-11-09 06:35:37.875 313 12460.27 127.90 54593.25 88888.00 2015-11-09 06:35:38.000 313 12460.38 127.95 54593.28 88888.00 2015-11-09 06:35:38.125 313 12460.42 127.97 54593.28 88888.00 2015-11-09 06:35:38.250 313 12460.40 128.00 54593.30 88888.00 2015-11-09 06:35:38.375 313 12460.42 128.03 54593.30 88888.00 2015-11-09 06:35:38.500 313 12460.40 128.00 54593.25 88888.00 2015-11-09 06:35:38.625 313 12460.42 128.03 54593.25 88888.00 2015-11-09 06:35:38.750 313 12460.48 128.03 54593.25 88888.00 2015-11-09 06:35:38.875 313 12460.50 128.05 54593.22 88888.00 2015-11-09 06:35:39.000 313 12460.50 128.05 54593.25 88888.00 2015-11-09 06:35:39.125 313 12460.48 128.07 54593.22 88888.00 2015-11-09 06:35:39.250 313 12460.50 128.10 54593.22 88888.00 2015-11-09 06:35:39.375 313 12460.52 128.07 54593.20 88888.00 2015-11-09 06:35:39.500 313 12460.50 128.07 54593.18 88888.00 2015-11-09 06:35:39.625 313 12460.50 128.10 54593.20 88888.00 2015-11-09 06:35:39.750 313 12460.62 128.12 54593.18 88888.00 2015-11-09 06:35:39.875 313 12460.67 128.12 54593.18 88888.00 2015-11-09 06:35:40.000 313 12460.70 128.12 54593.18 88888.00 2015-11-09 06:35:40.125 313 12460.65 128.12 54593.18 88888.00 2015-11-09 06:35:40.250 313 12460.62 128.12 54593.15 88888.00 2015-11-09 06:35:40.375 313 12460.65 128.20 54593.10 88888.00 2015-11-09 06:35:40.500 313 12460.65 128.25 54593.12 88888.00 2015-11-09 06:35:40.625 313 12460.65 128.30 54593.12 88888.00 2015-11-09 06:35:40.750 313 12460.65 128.28 54593.10 88888.00 2015-11-09 06:35:40.875 313 12460.73 128.22 54593.12 88888.00 2015-11-09 06:35:41.000 313 12460.70 128.28 54593.12 88888.00 2015-11-09 06:35:41.125 313 12460.58 128.25 54593.10 88888.00 2015-11-09 06:35:41.250 313 12460.58 128.28 54593.10 88888.00 2015-11-09 06:35:41.375 313 12460.65 128.30 54593.05 88888.00 2015-11-09 06:35:41.500 313 12460.60 128.32 54593.07 88888.00 2015-11-09 06:35:41.625 313 12460.67 128.30 54593.07 88888.00 2015-11-09 06:35:41.750 313 12460.77 128.32 54593.05 88888.00 2015-11-09 06:35:41.875 313 12460.80 128.35 54593.05 88888.00 2015-11-09 06:35:42.000 313 12460.77 128.32 54593.05 88888.00 2015-11-09 06:35:42.125 313 12460.77 128.35 54593.05 88888.00 2015-11-09 06:35:42.250 313 12460.75 128.35 54593.05 88888.00 2015-11-09 06:35:42.375 313 12460.77 128.38 54593.03 88888.00 2015-11-09 06:35:42.500 313 12460.83 128.38 54593.03 88888.00 2015-11-09 06:35:42.625 313 12460.80 128.35 54593.00 88888.00 2015-11-09 06:35:42.750 313 12460.73 128.32 54593.00 88888.00 2015-11-09 06:35:42.875 313 12460.67 128.32 54593.00 88888.00 2015-11-09 06:35:43.000 313 12460.75 128.38 54593.00 88888.00 2015-11-09 06:35:43.125 313 12460.75 128.38 54593.03 88888.00 2015-11-09 06:35:43.250 313 12460.70 128.38 54592.97 88888.00 2015-11-09 06:35:43.375 313 12460.73 128.38 54592.97 88888.00 2015-11-09 06:35:43.500 313 12460.73 128.43 54592.97 88888.00 2015-11-09 06:35:43.625 313 12460.75 128.38 54592.95 88888.00 2015-11-09 06:35:43.750 313 12460.73 128.38 54592.97 88888.00 2015-11-09 06:35:43.875 313 12460.70 128.38 54593.00 88888.00 2015-11-09 06:35:44.000 313 12460.73 128.38 54592.97 88888.00 2015-11-09 06:35:44.125 313 12460.75 128.43 54592.97 88888.00 2015-11-09 06:35:44.250 313 12460.75 128.40 54593.00 88888.00 2015-11-09 06:35:44.375 313 12460.80 128.38 54592.95 88888.00 2015-11-09 06:35:44.500 313 12460.77 128.35 54592.95 88888.00 2015-11-09 06:35:44.625 313 12460.77 128.38 54592.93 88888.00 2015-11-09 06:35:44.750 313 12460.77 128.38 54592.95 88888.00 2015-11-09 06:35:44.875 313 12460.73 128.38 54592.95 88888.00 2015-11-09 06:35:45.000 313 12460.65 128.35 54592.93 88888.00 2015-11-09 06:35:45.125 313 12460.60 128.35 54592.93 88888.00 2015-11-09 06:35:45.250 313 12460.55 128.32 54592.93 88888.00 2015-11-09 06:35:45.375 313 12460.62 128.38 54592.93 88888.00 2015-11-09 06:35:45.500 313 12460.67 128.40 54592.93 88888.00 2015-11-09 06:35:45.625 313 12460.62 128.43 54592.90 88888.00 2015-11-09 06:35:45.750 313 12460.55 128.38 54592.93 88888.00 2015-11-09 06:35:45.875 313 12460.60 128.38 54592.93 88888.00 2015-11-09 06:35:46.000 313 12460.55 128.35 54592.90 88888.00 2015-11-09 06:35:46.125 313 12460.52 128.38 54592.88 88888.00 2015-11-09 06:35:46.250 313 12460.50 128.38 54592.88 88888.00 2015-11-09 06:35:46.375 313 12460.55 128.38 54592.85 88888.00 2015-11-09 06:35:46.500 313 12460.55 128.38 54592.88 88888.00 2015-11-09 06:35:46.625 313 12460.50 128.35 54592.88 88888.00 2015-11-09 06:35:46.750 313 12460.45 128.30 54592.88 88888.00 2015-11-09 06:35:46.875 313 12460.50 128.32 54592.85 88888.00 2015-11-09 06:35:47.000 313 12460.48 128.28 54592.85 88888.00 2015-11-09 06:35:47.125 313 12460.48 128.25 54592.85 88888.00 2015-11-09 06:35:47.250 313 12460.45 128.25 54592.88 88888.00 2015-11-09 06:35:47.375 313 12460.35 128.28 54592.88 88888.00 2015-11-09 06:35:47.500 313 12460.25 128.22 54592.88 88888.00 2015-11-09 06:35:47.625 313 12460.25 128.20 54592.85 88888.00 2015-11-09 06:35:47.750 313 12460.27 128.18 54592.85 88888.00 2015-11-09 06:35:47.875 313 12460.25 128.18 54592.85 88888.00 2015-11-09 06:35:48.000 313 12460.27 128.12 54592.82 88888.00 2015-11-09 06:35:48.125 313 12460.27 128.10 54592.82 88888.00 2015-11-09 06:35:48.250 313 12460.25 128.12 54592.85 88888.00 2015-11-09 06:35:48.375 313 12460.23 128.12 54592.85 88888.00 2015-11-09 06:35:48.500 313 12460.20 128.07 54592.85 88888.00 2015-11-09 06:35:48.625 313 12460.23 128.10 54592.85 88888.00 2015-11-09 06:35:48.750 313 12460.20 128.05 54592.82 88888.00 2015-11-09 06:35:48.875 313 12460.17 128.05 54592.82 88888.00 2015-11-09 06:35:49.000 313 12460.15 128.05 54592.85 88888.00 2015-11-09 06:35:49.125 313 12460.15 128.03 54592.88 88888.00 2015-11-09 06:35:49.250 313 12460.12 128.00 54592.88 88888.00 2015-11-09 06:35:49.375 313 12460.12 128.00 54592.88 88888.00 2015-11-09 06:35:49.500 313 12460.08 128.00 54592.85 88888.00 2015-11-09 06:35:49.625 313 12460.08 127.97 54592.82 88888.00 2015-11-09 06:35:49.750 313 12460.05 127.97 54592.82 88888.00 2015-11-09 06:35:49.875 313 12459.98 128.00 54592.82 88888.00 2015-11-09 06:35:50.000 313 12459.95 128.03 54592.82 88888.00 2015-11-09 06:35:50.125 313 12459.98 128.00 54592.85 88888.00 2015-11-09 06:35:50.250 313 12459.95 127.97 54592.85 88888.00 2015-11-09 06:35:50.375 313 12459.95 127.95 54592.82 88888.00 2015-11-09 06:35:50.500 313 12459.90 127.90 54592.80 88888.00 2015-11-09 06:35:50.625 313 12459.83 127.92 54592.82 88888.00 2015-11-09 06:35:50.750 313 12459.80 127.95 54592.80 88888.00 2015-11-09 06:35:50.875 313 12459.77 127.88 54592.80 88888.00 2015-11-09 06:35:51.000 313 12459.77 127.88 54592.78 88888.00 2015-11-09 06:35:51.125 313 12459.70 127.85 54592.80 88888.00 2015-11-09 06:35:51.250 313 12459.60 127.88 54592.80 88888.00 2015-11-09 06:35:51.375 313 12459.60 127.88 54592.82 88888.00 2015-11-09 06:35:51.500 313 12459.65 127.83 54592.82 88888.00 2015-11-09 06:35:51.625 313 12459.60 127.78 54592.82 88888.00 2015-11-09 06:35:51.750 313 12459.50 127.80 54592.80 88888.00 2015-11-09 06:35:51.875 313 12459.52 127.78 54592.78 88888.00 2015-11-09 06:35:52.000 313 12459.58 127.78 54592.78 88888.00 2015-11-09 06:35:52.125 313 12459.55 127.78 54592.80 88888.00 2015-11-09 06:35:52.250 313 12459.48 127.78 54592.82 88888.00 2015-11-09 06:35:52.375 313 12459.42 127.72 54592.80 88888.00 2015-11-09 06:35:52.500 313 12459.40 127.70 54592.80 88888.00 2015-11-09 06:35:52.625 313 12459.40 127.70 54592.78 88888.00 2015-11-09 06:35:52.750 313 12459.42 127.72 54592.80 88888.00 2015-11-09 06:35:52.875 313 12459.40 127.72 54592.80 88888.00 2015-11-09 06:35:53.000 313 12459.35 127.70 54592.78 88888.00 2015-11-09 06:35:53.125 313 12459.35 127.70 54592.80 88888.00 2015-11-09 06:35:53.250 313 12459.33 127.67 54592.78 88888.00 2015-11-09 06:35:53.375 313 12459.30 127.70 54592.75 88888.00 2015-11-09 06:35:53.500 313 12459.25 127.72 54592.75 88888.00 2015-11-09 06:35:53.625 313 12459.23 127.72 54592.78 88888.00 2015-11-09 06:35:53.750 313 12459.20 127.72 54592.78 88888.00 2015-11-09 06:35:53.875 313 12459.20 127.65 54592.75 88888.00 2015-11-09 06:35:54.000 313 12459.23 127.65 54592.75 88888.00 2015-11-09 06:35:54.125 313 12459.23 127.65 54592.78 88888.00 2015-11-09 06:35:54.250 313 12459.12 127.62 54592.78 88888.00 2015-11-09 06:35:54.375 313 12459.10 127.60 54592.78 88888.00 2015-11-09 06:35:54.500 313 12459.08 127.58 54592.75 88888.00 2015-11-09 06:35:54.625 313 12459.05 127.58 54592.75 88888.00 2015-11-09 06:35:54.750 313 12459.05 127.55 54592.75 88888.00 2015-11-09 06:35:54.875 313 12459.02 127.55 54592.72 88888.00 2015-11-09 06:35:55.000 313 12458.98 127.53 54592.75 88888.00 2015-11-09 06:35:55.125 313 12458.95 127.53 54592.75 88888.00 2015-11-09 06:35:55.250 313 12458.95 127.53 54592.75 88888.00 2015-11-09 06:35:55.375 313 12458.92 127.53 54592.75 88888.00 2015-11-09 06:35:55.500 313 12458.85 127.47 54592.72 88888.00 2015-11-09 06:35:55.625 313 12458.80 127.47 54592.72 88888.00 2015-11-09 06:35:55.750 313 12458.85 127.45 54592.75 88888.00 2015-11-09 06:35:55.875 313 12458.85 127.45 54592.75 88888.00 2015-11-09 06:35:56.000 313 12458.83 127.42 54592.72 88888.00 2015-11-09 06:35:56.125 313 12458.80 127.40 54592.70 88888.00 2015-11-09 06:35:56.250 313 12458.77 127.38 54592.72 88888.00 2015-11-09 06:35:56.375 313 12458.70 127.40 54592.75 88888.00 2015-11-09 06:35:56.500 313 12458.70 127.40 54592.72 88888.00 2015-11-09 06:35:56.625 313 12458.70 127.35 54592.72 88888.00 2015-11-09 06:35:56.750 313 12458.62 127.38 54592.75 88888.00 2015-11-09 06:35:56.875 313 12458.62 127.35 54592.75 88888.00 2015-11-09 06:35:57.000 313 12458.62 127.33 54592.72 88888.00 2015-11-09 06:35:57.125 313 12458.62 127.30 54592.75 88888.00 2015-11-09 06:35:57.250 313 12458.60 127.33 54592.72 88888.00 2015-11-09 06:35:57.375 313 12458.60 127.35 54592.70 88888.00 2015-11-09 06:35:57.500 313 12458.55 127.33 54592.72 88888.00 2015-11-09 06:35:57.625 313 12458.58 127.33 54592.72 88888.00 2015-11-09 06:35:57.750 313 12458.60 127.33 54592.72 88888.00 2015-11-09 06:35:57.875 313 12458.52 127.30 54592.70 88888.00 2015-11-09 06:35:58.000 313 12458.50 127.25 54592.68 88888.00 2015-11-09 06:35:58.125 313 12458.48 127.28 54592.72 88888.00 2015-11-09 06:35:58.250 313 12458.45 127.25 54592.70 88888.00 2015-11-09 06:35:58.375 313 12458.50 127.22 54592.65 88888.00 2015-11-09 06:35:58.500 313 12458.42 127.20 54592.68 88888.00 2015-11-09 06:35:58.625 313 12458.33 127.20 54592.65 88888.00 2015-11-09 06:35:58.750 313 12458.35 127.17 54592.65 88888.00 2015-11-09 06:35:58.875 313 12458.38 127.20 54592.65 88888.00 2015-11-09 06:35:59.000 313 12458.40 127.20 54592.60 88888.00 2015-11-09 06:35:59.125 313 12458.40 127.20 54592.62 88888.00 2015-11-09 06:35:59.250 313 12458.35 127.15 54592.65 88888.00 2015-11-09 06:35:59.375 313 12458.35 127.12 54592.68 88888.00 2015-11-09 06:35:59.500 313 12458.35 127.12 54592.62 88888.00 2015-11-09 06:35:59.625 313 12458.35 127.15 54592.65 88888.00 2015-11-09 06:35:59.750 313 12458.33 127.12 54592.65 88888.00 2015-11-09 06:35:59.875 313 12458.23 127.08 54592.65 88888.00 2015-11-09 06:36:00.000 313 12458.25 127.05 54592.62 88888.00 2015-11-09 06:36:00.125 313 12458.27 127.03 54592.60 88888.00 2015-11-09 06:36:00.250 313 12458.23 127.00 54592.62 88888.00 2015-11-09 06:36:00.375 313 12458.17 127.05 54592.60 88888.00 2015-11-09 06:36:00.500 313 12458.15 127.05 54592.60 88888.00 2015-11-09 06:36:00.625 313 12458.12 127.03 54592.57 88888.00 2015-11-09 06:36:00.750 313 12458.08 127.05 54592.60 88888.00 2015-11-09 06:36:00.875 313 12458.08 127.03 54592.57 88888.00 2015-11-09 06:36:01.000 313 12458.00 126.97 54592.57 88888.00 2015-11-09 06:36:01.125 313 12458.00 126.95 54592.60 88888.00 2015-11-09 06:36:01.250 313 12458.05 126.90 54592.55 88888.00 2015-11-09 06:36:01.375 313 12458.05 126.92 54592.57 88888.00 2015-11-09 06:36:01.500 313 12457.95 126.92 54592.55 88888.00 2015-11-09 06:36:01.625 313 12457.88 126.90 54592.57 88888.00 2015-11-09 06:36:01.750 313 12457.92 126.92 54592.55 88888.00 2015-11-09 06:36:01.875 313 12457.92 126.95 54592.50 88888.00 2015-11-09 06:36:02.000 313 12457.92 126.90 54592.53 88888.00 2015-11-09 06:36:02.125 313 12457.98 126.90 54592.55 88888.00 2015-11-09 06:36:02.250 313 12457.83 126.90 54592.57 88888.00 2015-11-09 06:36:02.375 313 12457.73 126.90 54592.55 88888.00 2015-11-09 06:36:02.500 313 12457.67 126.90 54592.57 88888.00 2015-11-09 06:36:02.625 313 12457.75 126.88 54592.55 88888.00 2015-11-09 06:36:02.750 313 12457.75 126.85 54592.53 88888.00 2015-11-09 06:36:02.875 313 12457.62 126.85 54592.55 88888.00 2015-11-09 06:36:03.000 313 12457.67 126.85 54592.50 88888.00 2015-11-09 06:36:03.125 313 12457.67 126.85 54592.55 88888.00 2015-11-09 06:36:03.250 313 12457.62 126.80 54592.53 88888.00 2015-11-09 06:36:03.375 313 12457.58 126.80 54592.53 88888.00 2015-11-09 06:36:03.500 313 12457.55 126.83 54592.53 88888.00 2015-11-09 06:36:03.625 313 12457.45 126.83 54592.53 88888.00 2015-11-09 06:36:03.750 313 12457.48 126.80 54592.50 88888.00 2015-11-09 06:36:03.875 313 12457.50 126.80 54592.50 88888.00 2015-11-09 06:36:04.000 313 12457.45 126.75 54592.50 88888.00 2015-11-09 06:36:04.125 313 12457.45 126.78 54592.53 88888.00 2015-11-09 06:36:04.250 313 12457.48 126.75 54592.50 88888.00 2015-11-09 06:36:04.375 313 12457.40 126.75 54592.50 88888.00 2015-11-09 06:36:04.500 313 12457.33 126.72 54592.50 88888.00 2015-11-09 06:36:04.625 313 12457.30 126.70 54592.50 88888.00 2015-11-09 06:36:04.750 313 12457.35 126.72 54592.53 88888.00 2015-11-09 06:36:04.875 313 12457.33 126.70 54592.50 88888.00 2015-11-09 06:36:05.000 313 12457.25 126.70 54592.47 88888.00 2015-11-09 06:36:05.125 313 12457.15 126.70 54592.47 88888.00 2015-11-09 06:36:05.250 313 12457.15 126.70 54592.47 88888.00 2015-11-09 06:36:05.375 313 12457.12 126.67 54592.47 88888.00 2015-11-09 06:36:05.500 313 12457.08 126.67 54592.45 88888.00 2015-11-09 06:36:05.625 313 12457.05 126.70 54592.45 88888.00 2015-11-09 06:36:05.750 313 12457.05 126.65 54592.45 88888.00 2015-11-09 06:36:05.875 313 12457.02 126.62 54592.45 88888.00 2015-11-09 06:36:06.000 313 12456.98 126.62 54592.43 88888.00 2015-11-09 06:36:06.125 313 12456.92 126.58 54592.40 88888.00 2015-11-09 06:36:06.250 313 12456.88 126.53 54592.43 88888.00 2015-11-09 06:36:06.375 313 12456.85 126.55 54592.40 88888.00 2015-11-09 06:36:06.500 313 12456.85 126.58 54592.40 88888.00 2015-11-09 06:36:06.625 313 12456.90 126.58 54592.40 88888.00 2015-11-09 06:36:06.750 313 12456.88 126.58 54592.40 88888.00 2015-11-09 06:36:06.875 313 12456.88 126.58 54592.40 88888.00 2015-11-09 06:36:07.000 313 12456.83 126.55 54592.40 88888.00 2015-11-09 06:36:07.125 313 12456.83 126.58 54592.40 88888.00 2015-11-09 06:36:07.250 313 12456.77 126.55 54592.38 88888.00 2015-11-09 06:36:07.375 313 12456.77 126.58 54592.38 88888.00 2015-11-09 06:36:07.500 313 12456.73 126.55 54592.38 88888.00 2015-11-09 06:36:07.625 313 12456.73 126.55 54592.35 88888.00 2015-11-09 06:36:07.750 313 12456.73 126.55 54592.35 88888.00 2015-11-09 06:36:07.875 313 12456.67 126.53 54592.32 88888.00 2015-11-09 06:36:08.000 313 12456.62 126.53 54592.32 88888.00 2015-11-09 06:36:08.125 313 12456.62 126.50 54592.32 88888.00 2015-11-09 06:36:08.250 313 12456.62 126.47 54592.32 88888.00 2015-11-09 06:36:08.375 313 12456.62 126.50 54592.32 88888.00 2015-11-09 06:36:08.500 313 12456.62 126.50 54592.32 88888.00 2015-11-09 06:36:08.625 313 12456.58 126.50 54592.30 88888.00 2015-11-09 06:36:08.750 313 12456.55 126.53 54592.30 88888.00 2015-11-09 06:36:08.875 313 12456.55 126.50 54592.28 88888.00 2015-11-09 06:36:09.000 313 12456.60 126.45 54592.25 88888.00 2015-11-09 06:36:09.125 313 12456.62 126.42 54592.25 88888.00 2015-11-09 06:36:09.250 313 12456.55 126.42 54592.25 88888.00 2015-11-09 06:36:09.375 313 12456.55 126.45 54592.28 88888.00 2015-11-09 06:36:09.500 313 12456.52 126.53 54592.25 88888.00 2015-11-09 06:36:09.625 313 12456.50 126.53 54592.25 88888.00 2015-11-09 06:36:09.750 313 12456.52 126.53 54592.25 88888.00 2015-11-09 06:36:09.875 313 12456.52 126.55 54592.22 88888.00 2015-11-09 06:36:10.000 313 12456.42 126.50 54592.22 88888.00 2015-11-09 06:36:10.125 313 12456.40 126.53 54592.22 88888.00 2015-11-09 06:36:10.250 313 12456.35 126.53 54592.20 88888.00 2015-11-09 06:36:10.375 313 12456.42 126.53 54592.20 88888.00 2015-11-09 06:36:10.500 313 12456.38 126.50 54592.20 88888.00 2015-11-09 06:36:10.625 313 12456.35 126.50 54592.22 88888.00 2015-11-09 06:36:10.750 313 12456.35 126.47 54592.20 88888.00 2015-11-09 06:36:10.875 313 12456.33 126.50 54592.18 88888.00 2015-11-09 06:36:11.000 313 12456.30 126.53 54592.20 88888.00 2015-11-09 06:36:11.125 313 12456.33 126.55 54592.20 88888.00 2015-11-09 06:36:11.250 313 12456.27 126.55 54592.18 88888.00 2015-11-09 06:36:11.375 313 12456.25 126.55 54592.15 88888.00 2015-11-09 06:36:11.500 313 12456.23 126.53 54592.15 88888.00 2015-11-09 06:36:11.625 313 12456.25 126.55 54592.15 88888.00 2015-11-09 06:36:11.750 313 12456.20 126.58 54592.12 88888.00 2015-11-09 06:36:11.875 313 12456.15 126.60 54592.15 88888.00 2015-11-09 06:36:12.000 313 12456.10 126.60 54592.10 88888.00 2015-11-09 06:36:12.125 313 12456.20 126.62 54592.12 88888.00 2015-11-09 06:36:12.250 313 12456.17 126.60 54592.12 88888.00 2015-11-09 06:36:12.375 313 12456.10 126.60 54592.12 88888.00 2015-11-09 06:36:12.500 313 12456.05 126.58 54592.12 88888.00 2015-11-09 06:36:12.625 313 12456.08 126.53 54592.10 88888.00 2015-11-09 06:36:12.750 313 12456.17 126.53 54592.07 88888.00 2015-11-09 06:36:12.875 313 12456.15 126.53 54592.07 88888.00 2015-11-09 06:36:13.000 313 12456.12 126.55 54592.05 88888.00 2015-11-09 06:36:13.125 313 12456.05 126.60 54592.07 88888.00 2015-11-09 06:36:13.250 313 12456.02 126.65 54592.07 88888.00 2015-11-09 06:36:13.375 313 12456.02 126.67 54592.05 88888.00 2015-11-09 06:36:13.500 313 12455.92 126.65 54592.05 88888.00 2015-11-09 06:36:13.625 313 12455.92 126.65 54592.03 88888.00 2015-11-09 06:36:13.750 313 12455.88 126.65 54592.03 88888.00 2015-11-09 06:36:13.875 313 12455.90 126.65 54592.03 88888.00 2015-11-09 06:36:14.000 313 12455.92 126.67 54592.00 88888.00 2015-11-09 06:36:14.125 313 12455.95 126.70 54592.03 88888.00 2015-11-09 06:36:14.250 313 12455.95 126.72 54592.03 88888.00 2015-11-09 06:36:14.375 313 12455.92 126.72 54592.00 88888.00 2015-11-09 06:36:14.500 313 12455.80 126.67 54592.00 88888.00 2015-11-09 06:36:14.625 313 12455.77 126.67 54591.95 88888.00 2015-11-09 06:36:14.750 313 12455.80 126.70 54591.95 88888.00 2015-11-09 06:36:14.875 313 12455.83 126.72 54591.95 88888.00 2015-11-09 06:36:15.000 313 12455.77 126.75 54591.95 88888.00 2015-11-09 06:36:15.125 313 12455.73 126.80 54591.95 88888.00 2015-11-09 06:36:15.250 313 12455.75 126.75 54591.97 88888.00 2015-11-09 06:36:15.375 313 12455.77 126.75 54591.95 88888.00 2015-11-09 06:36:15.500 313 12455.83 126.75 54591.95 88888.00 2015-11-09 06:36:15.625 313 12455.83 126.75 54591.93 88888.00 2015-11-09 06:36:15.750 313 12455.83 126.72 54591.93 88888.00 2015-11-09 06:36:15.875 313 12455.85 126.72 54591.90 88888.00 2015-11-09 06:36:16.000 313 12455.83 126.72 54591.90 88888.00 2015-11-09 06:36:16.125 313 12455.77 126.78 54591.93 88888.00 2015-11-09 06:36:16.250 313 12455.73 126.75 54591.90 88888.00 2015-11-09 06:36:16.375 313 12455.80 126.80 54591.85 88888.00 2015-11-09 06:36:16.500 313 12455.67 126.83 54591.85 88888.00 2015-11-09 06:36:16.625 313 12455.58 126.80 54591.82 88888.00 2015-11-09 06:36:16.750 313 12455.60 126.80 54591.82 88888.00 2015-11-09 06:36:16.875 313 12455.62 126.83 54591.82 88888.00 2015-11-09 06:36:17.000 313 12455.60 126.80 54591.80 88888.00 2015-11-09 06:36:17.125 313 12455.58 126.83 54591.80 88888.00 2015-11-09 06:36:17.250 313 12455.52 126.83 54591.78 88888.00 2015-11-09 06:36:17.375 313 12455.58 126.80 54591.75 88888.00 2015-11-09 06:36:17.500 313 12455.60 126.80 54591.78 88888.00 2015-11-09 06:36:17.625 313 12455.55 126.83 54591.80 88888.00 2015-11-09 06:36:17.750 313 12455.60 126.85 54591.80 88888.00 2015-11-09 06:36:17.875 313 12455.65 126.83 54591.80 88888.00 2015-11-09 06:36:18.000 313 12455.58 126.80 54591.75 88888.00 2015-11-09 06:36:18.125 313 12455.58 126.80 54591.75 88888.00 2015-11-09 06:36:18.250 313 12455.55 126.85 54591.75 88888.00 2015-11-09 06:36:18.375 313 12455.52 126.90 54591.72 88888.00 2015-11-09 06:36:18.500 313 12455.52 126.88 54591.72 88888.00 2015-11-09 06:36:18.625 313 12455.52 126.90 54591.68 88888.00 2015-11-09 06:36:18.750 313 12455.52 126.92 54591.70 88888.00 2015-11-09 06:36:18.875 313 12455.48 126.92 54591.70 88888.00 2015-11-09 06:36:19.000 313 12455.48 126.88 54591.68 88888.00 2015-11-09 06:36:19.125 313 12455.52 126.88 54591.65 88888.00 2015-11-09 06:36:19.250 313 12455.55 126.90 54591.65 88888.00 2015-11-09 06:36:19.375 313 12455.52 126.90 54591.65 88888.00 2015-11-09 06:36:19.500 313 12455.45 126.90 54591.65 88888.00 2015-11-09 06:36:19.625 313 12455.42 126.90 54591.68 88888.00 2015-11-09 06:36:19.750 313 12455.40 126.85 54591.65 88888.00 2015-11-09 06:36:19.875 313 12455.40 126.83 54591.62 88888.00 2015-11-09 06:36:20.000 313 12455.45 126.80 54591.62 88888.00 2015-11-09 06:36:20.125 313 12455.45 126.85 54591.62 88888.00 2015-11-09 06:36:20.250 313 12455.38 126.90 54591.65 88888.00 2015-11-09 06:36:20.375 313 12455.42 126.92 54591.62 88888.00 2015-11-09 06:36:20.500 313 12455.40 126.88 54591.57 88888.00 2015-11-09 06:36:20.625 313 12455.35 126.88 54591.60 88888.00 2015-11-09 06:36:20.750 313 12455.33 126.85 54591.60 88888.00 2015-11-09 06:36:20.875 313 12455.30 126.88 54591.60 88888.00 2015-11-09 06:36:21.000 313 12455.23 126.88 54591.57 88888.00 2015-11-09 06:36:21.125 313 12455.20 126.85 54591.57 88888.00 2015-11-09 06:36:21.250 313 12455.17 126.83 54591.57 88888.00 2015-11-09 06:36:21.375 313 12455.20 126.85 54591.55 88888.00 2015-11-09 06:36:21.500 313 12455.20 126.85 54591.53 88888.00 2015-11-09 06:36:21.625 313 12455.25 126.88 54591.55 88888.00 2015-11-09 06:36:21.750 313 12455.20 126.85 54591.53 88888.00 2015-11-09 06:36:21.875 313 12455.12 126.83 54591.55 88888.00 2015-11-09 06:36:22.000 313 12455.12 126.80 54591.53 88888.00 2015-11-09 06:36:22.125 313 12455.12 126.83 54591.53 88888.00 2015-11-09 06:36:22.250 313 12455.08 126.85 54591.53 88888.00 2015-11-09 06:36:22.375 313 12455.10 126.85 54591.53 88888.00 2015-11-09 06:36:22.500 313 12455.15 126.80 54591.50 88888.00 2015-11-09 06:36:22.625 313 12455.12 126.80 54591.47 88888.00 2015-11-09 06:36:22.750 313 12455.12 126.80 54591.45 88888.00 2015-11-09 06:36:22.875 313 12455.08 126.83 54591.45 88888.00 2015-11-09 06:36:23.000 313 12455.08 126.85 54591.47 88888.00 2015-11-09 06:36:23.125 313 12455.10 126.85 54591.43 88888.00 2015-11-09 06:36:23.250 313 12455.00 126.85 54591.40 88888.00 2015-11-09 06:36:23.375 313 12454.98 126.85 54591.40 88888.00 2015-11-09 06:36:23.500 313 12454.92 126.85 54591.43 88888.00 2015-11-09 06:36:23.625 313 12454.92 126.80 54591.43 88888.00 2015-11-09 06:36:23.750 313 12454.95 126.80 54591.40 88888.00 2015-11-09 06:36:23.875 313 12454.90 126.78 54591.38 88888.00 2015-11-09 06:36:24.000 313 12454.88 126.78 54591.38 88888.00 2015-11-09 06:36:24.125 313 12454.85 126.78 54591.40 88888.00 2015-11-09 06:36:24.250 313 12454.83 126.78 54591.35 88888.00 2015-11-09 06:36:24.375 313 12454.92 126.78 54591.35 88888.00 2015-11-09 06:36:24.500 313 12454.92 126.80 54591.38 88888.00 2015-11-09 06:36:24.625 313 12454.83 126.80 54591.35 88888.00 2015-11-09 06:36:24.750 313 12454.75 126.78 54591.32 88888.00 2015-11-09 06:36:24.875 313 12454.75 126.80 54591.30 88888.00 2015-11-09 06:36:25.000 313 12454.85 126.83 54591.30 88888.00 2015-11-09 06:36:25.125 313 12454.83 126.83 54591.30 88888.00 2015-11-09 06:36:25.250 313 12454.75 126.78 54591.30 88888.00 2015-11-09 06:36:25.375 313 12454.77 126.80 54591.25 88888.00 2015-11-09 06:36:25.500 313 12454.80 126.75 54591.28 88888.00 2015-11-09 06:36:25.625 313 12454.77 126.72 54591.25 88888.00 2015-11-09 06:36:25.750 313 12454.77 126.72 54591.25 88888.00 2015-11-09 06:36:25.875 313 12454.80 126.78 54591.28 88888.00 2015-11-09 06:36:26.000 313 12454.77 126.80 54591.25 88888.00 2015-11-09 06:36:26.125 313 12454.67 126.80 54591.22 88888.00 2015-11-09 06:36:26.250 313 12454.65 126.75 54591.22 88888.00 2015-11-09 06:36:26.375 313 12454.67 126.78 54591.20 88888.00 2015-11-09 06:36:26.500 313 12454.70 126.78 54591.20 88888.00 2015-11-09 06:36:26.625 313 12454.75 126.75 54591.20 88888.00 2015-11-09 06:36:26.750 313 12454.75 126.78 54591.20 88888.00 2015-11-09 06:36:26.875 313 12454.67 126.78 54591.20 88888.00 2015-11-09 06:36:27.000 313 12454.60 126.72 54591.20 88888.00 2015-11-09 06:36:27.125 313 12454.60 126.72 54591.20 88888.00 2015-11-09 06:36:27.250 313 12454.62 126.67 54591.20 88888.00 2015-11-09 06:36:27.375 313 12454.62 126.70 54591.20 88888.00 2015-11-09 06:36:27.500 313 12454.55 126.67 54591.18 88888.00 2015-11-09 06:36:27.625 313 12454.55 126.70 54591.18 88888.00 2015-11-09 06:36:27.750 313 12454.55 126.75 54591.18 88888.00 2015-11-09 06:36:27.875 313 12454.60 126.75 54591.15 88888.00 2015-11-09 06:36:28.000 313 12454.62 126.72 54591.18 88888.00 2015-11-09 06:36:28.125 313 12454.58 126.72 54591.18 88888.00 2015-11-09 06:36:28.250 313 12454.50 126.72 54591.15 88888.00 2015-11-09 06:36:28.375 313 12454.45 126.72 54591.12 88888.00 2015-11-09 06:36:28.500 313 12454.50 126.70 54591.12 88888.00 2015-11-09 06:36:28.625 313 12454.55 126.67 54591.10 88888.00 2015-11-09 06:36:28.750 313 12454.50 126.67 54591.10 88888.00 2015-11-09 06:36:28.875 313 12454.45 126.67 54591.12 88888.00 2015-11-09 06:36:29.000 313 12454.40 126.70 54591.10 88888.00 2015-11-09 06:36:29.125 313 12454.38 126.70 54591.10 88888.00 2015-11-09 06:36:29.250 313 12454.35 126.65 54591.12 88888.00 2015-11-09 06:36:29.375 313 12454.35 126.65 54591.10 88888.00 2015-11-09 06:36:29.500 313 12454.30 126.65 54591.05 88888.00 2015-11-09 06:36:29.625 313 12454.33 126.62 54591.05 88888.00 2015-11-09 06:36:29.750 313 12454.30 126.67 54591.05 88888.00 2015-11-09 06:36:29.875 313 12454.35 126.65 54591.05 88888.00 2015-11-09 06:36:30.000 313 12454.30 126.67 54591.03 88888.00 2015-11-09 06:36:30.125 313 12454.30 126.65 54591.00 88888.00 2015-11-09 06:36:30.250 313 12454.33 126.60 54591.05 88888.00 2015-11-09 06:36:30.375 313 12454.38 126.65 54591.05 88888.00 2015-11-09 06:36:30.500 313 12454.42 126.67 54591.05 88888.00 2015-11-09 06:36:30.625 313 12454.38 126.67 54591.03 88888.00 2015-11-09 06:36:30.750 313 12454.30 126.62 54591.00 88888.00 2015-11-09 06:36:30.875 313 12454.30 126.62 54590.97 88888.00 2015-11-09 06:36:31.000 313 12454.38 126.58 54591.00 88888.00 2015-11-09 06:36:31.125 313 12454.35 126.60 54590.97 88888.00 2015-11-09 06:36:31.250 313 12454.25 126.60 54590.97 88888.00 2015-11-09 06:36:31.375 313 12454.25 126.60 54590.95 88888.00 2015-11-09 06:36:31.500 313 12454.25 126.60 54590.95 88888.00 2015-11-09 06:36:31.625 313 12454.23 126.60 54590.95 88888.00 2015-11-09 06:36:31.750 313 12454.25 126.62 54590.95 88888.00 2015-11-09 06:36:31.875 313 12454.20 126.62 54590.95 88888.00 2015-11-09 06:36:32.000 313 12454.23 126.60 54590.90 88888.00 2015-11-09 06:36:32.125 313 12454.25 126.60 54590.88 88888.00 2015-11-09 06:36:32.250 313 12454.30 126.60 54590.90 88888.00 2015-11-09 06:36:32.375 313 12454.35 126.62 54590.93 88888.00 2015-11-09 06:36:32.500 313 12454.23 126.60 54590.90 88888.00 2015-11-09 06:36:32.625 313 12454.15 126.60 54590.88 88888.00 2015-11-09 06:36:32.750 313 12454.23 126.65 54590.85 88888.00 2015-11-09 06:36:32.875 313 12454.33 126.62 54590.85 88888.00 2015-11-09 06:36:33.000 313 12454.33 126.62 54590.85 88888.00 2015-11-09 06:36:33.125 313 12454.23 126.62 54590.85 88888.00 2015-11-09 06:36:33.250 313 12454.17 126.62 54590.88 88888.00 2015-11-09 06:36:33.375 313 12454.23 126.62 54590.85 88888.00 2015-11-09 06:36:33.500 313 12454.23 126.62 54590.82 88888.00 2015-11-09 06:36:33.625 313 12454.20 126.65 54590.85 88888.00 2015-11-09 06:36:33.750 313 12454.17 126.62 54590.80 88888.00 2015-11-09 06:36:33.875 313 12454.10 126.58 54590.80 88888.00 2015-11-09 06:36:34.000 313 12454.08 126.58 54590.75 88888.00 2015-11-09 06:36:34.125 313 12454.15 126.60 54590.78 88888.00 2015-11-09 06:36:34.250 313 12454.10 126.58 54590.80 88888.00 2015-11-09 06:36:34.375 313 12454.08 126.58 54590.80 88888.00 2015-11-09 06:36:34.500 313 12454.02 126.62 54590.80 88888.00 2015-11-09 06:36:34.625 313 12454.02 126.62 54590.75 88888.00 2015-11-09 06:36:34.750 313 12454.05 126.65 54590.75 88888.00 2015-11-09 06:36:34.875 313 12454.05 126.65 54590.72 88888.00 2015-11-09 06:36:35.000 313 12454.02 126.62 54590.70 88888.00 2015-11-09 06:36:35.125 313 12454.00 126.62 54590.72 88888.00 2015-11-09 06:36:35.250 313 12453.95 126.60 54590.72 88888.00 2015-11-09 06:36:35.375 313 12453.98 126.62 54590.70 88888.00 2015-11-09 06:36:35.500 313 12454.00 126.62 54590.68 88888.00 2015-11-09 06:36:35.625 313 12454.08 126.67 54590.65 88888.00 2015-11-09 06:36:35.750 313 12454.02 126.67 54590.65 88888.00 2015-11-09 06:36:35.875 313 12453.95 126.67 54590.68 88888.00 2015-11-09 06:36:36.000 313 12453.92 126.67 54590.62 88888.00 2015-11-09 06:36:36.125 313 12454.00 126.70 54590.62 88888.00 2015-11-09 06:36:36.250 313 12454.05 126.72 54590.62 88888.00 2015-11-09 06:36:36.375 313 12454.02 126.72 54590.60 88888.00 2015-11-09 06:36:36.500 313 12454.02 126.70 54590.60 88888.00 2015-11-09 06:36:36.625 313 12454.02 126.70 54590.62 88888.00 2015-11-09 06:36:36.750 313 12454.02 126.72 54590.60 88888.00 2015-11-09 06:36:36.875 313 12453.95 126.72 54590.60 88888.00 2015-11-09 06:36:37.000 313 12453.98 126.70 54590.60 88888.00 2015-11-09 06:36:37.125 313 12453.92 126.70 54590.62 88888.00 2015-11-09 06:36:37.250 313 12453.90 126.72 54590.62 88888.00 2015-11-09 06:36:37.375 313 12454.02 126.72 54590.60 88888.00 2015-11-09 06:36:37.500 313 12454.12 126.75 54590.57 88888.00 2015-11-09 06:36:37.625 313 12454.08 126.70 54590.57 88888.00 2015-11-09 06:36:37.750 313 12454.05 126.75 54590.55 88888.00 2015-11-09 06:36:37.875 313 12454.08 126.78 54590.55 88888.00 2015-11-09 06:36:38.000 313 12454.15 126.78 54590.50 88888.00 2015-11-09 06:36:38.125 313 12454.12 126.80 54590.53 88888.00 2015-11-09 06:36:38.250 313 12454.08 126.80 54590.50 88888.00 2015-11-09 06:36:38.375 313 12454.02 126.83 54590.50 88888.00 2015-11-09 06:36:38.500 313 12454.05 126.85 54590.47 88888.00 2015-11-09 06:36:38.625 313 12454.05 126.92 54590.50 88888.00 2015-11-09 06:36:38.750 313 12454.08 126.92 54590.50 88888.00 2015-11-09 06:36:38.875 313 12454.05 126.90 54590.50 88888.00 2015-11-09 06:36:39.000 313 12454.02 126.88 54590.47 88888.00 2015-11-09 06:36:39.125 313 12454.02 126.92 54590.47 88888.00 2015-11-09 06:36:39.250 313 12454.10 126.97 54590.47 88888.00 2015-11-09 06:36:39.375 313 12454.10 126.97 54590.45 88888.00 2015-11-09 06:36:39.500 313 12454.05 126.97 54590.45 88888.00 2015-11-09 06:36:39.625 313 12454.08 126.97 54590.43 88888.00 2015-11-09 06:36:39.750 313 12454.05 126.97 54590.43 88888.00 2015-11-09 06:36:39.875 313 12454.02 127.00 54590.43 88888.00 2015-11-09 06:36:40.000 313 12454.02 127.03 54590.40 88888.00 2015-11-09 06:36:40.125 313 12454.02 127.00 54590.40 88888.00 2015-11-09 06:36:40.250 313 12454.08 127.03 54590.43 88888.00 2015-11-09 06:36:40.375 313 12454.20 127.05 54590.40 88888.00 2015-11-09 06:36:40.500 313 12454.20 127.08 54590.38 88888.00 2015-11-09 06:36:40.625 313 12454.10 127.12 54590.40 88888.00 2015-11-09 06:36:40.750 313 12454.15 127.12 54590.38 88888.00 2015-11-09 06:36:40.875 313 12454.15 127.15 54590.38 88888.00 2015-11-09 06:36:41.000 313 12454.23 127.15 54590.35 88888.00 2015-11-09 06:36:41.125 313 12454.30 127.17 54590.38 88888.00 2015-11-09 06:36:41.250 313 12454.27 127.20 54590.32 88888.00 2015-11-09 06:36:41.375 313 12454.30 127.20 54590.35 88888.00 2015-11-09 06:36:41.500 313 12454.25 127.22 54590.32 88888.00 2015-11-09 06:36:41.625 313 12454.25 127.22 54590.32 88888.00 2015-11-09 06:36:41.750 313 12454.20 127.25 54590.30 88888.00 2015-11-09 06:36:41.875 313 12454.25 127.28 54590.28 88888.00 2015-11-09 06:36:42.000 313 12454.30 127.33 54590.25 88888.00 2015-11-09 06:36:42.125 313 12454.35 127.35 54590.25 88888.00 2015-11-09 06:36:42.250 313 12454.33 127.38 54590.25 88888.00 2015-11-09 06:36:42.375 313 12454.33 127.40 54590.25 88888.00 2015-11-09 06:36:42.500 313 12454.23 127.40 54590.28 88888.00 2015-11-09 06:36:42.625 313 12454.20 127.42 54590.25 88888.00 2015-11-09 06:36:42.750 313 12454.33 127.45 54590.25 88888.00 2015-11-09 06:36:42.875 313 12454.38 127.50 54590.25 88888.00 2015-11-09 06:36:43.000 313 12454.38 127.53 54590.22 88888.00 2015-11-09 06:36:43.125 313 12454.38 127.50 54590.25 88888.00 2015-11-09 06:36:43.250 313 12454.38 127.50 54590.22 88888.00 2015-11-09 06:36:43.375 313 12454.45 127.50 54590.18 88888.00 2015-11-09 06:36:43.500 313 12454.52 127.53 54590.18 88888.00 2015-11-09 06:36:43.625 313 12454.55 127.55 54590.18 88888.00 2015-11-09 06:36:43.750 313 12454.48 127.58 54590.15 88888.00 2015-11-09 06:36:43.875 313 12454.45 127.58 54590.15 88888.00 2015-11-09 06:36:44.000 313 12454.45 127.65 54590.12 88888.00 2015-11-09 06:36:44.125 313 12454.52 127.65 54590.12 88888.00 2015-11-09 06:36:44.250 313 12454.55 127.70 54590.12 88888.00 2015-11-09 06:36:44.375 313 12454.58 127.70 54590.12 88888.00 2015-11-09 06:36:44.500 313 12454.58 127.72 54590.10 88888.00 2015-11-09 06:36:44.625 313 12454.58 127.80 54590.12 88888.00 2015-11-09 06:36:44.750 313 12454.62 127.88 54590.10 88888.00 2015-11-09 06:36:44.875 313 12454.67 127.85 54590.07 88888.00 2015-11-09 06:36:45.000 313 12454.73 127.85 54590.07 88888.00 2015-11-09 06:36:45.125 313 12454.67 127.90 54590.10 88888.00 2015-11-09 06:36:45.250 313 12454.65 127.90 54590.05 88888.00 2015-11-09 06:36:45.375 313 12454.70 127.92 54590.05 88888.00 2015-11-09 06:36:45.500 313 12454.73 127.95 54590.03 88888.00 2015-11-09 06:36:45.625 313 12454.67 127.97 54590.03 88888.00 2015-11-09 06:36:45.750 313 12454.70 128.00 54590.05 88888.00 2015-11-09 06:36:45.875 313 12454.75 128.03 54590.05 88888.00 2015-11-09 06:36:46.000 313 12454.85 128.07 54590.03 88888.00 2015-11-09 06:36:46.125 313 12454.85 128.15 54590.03 88888.00 2015-11-09 06:36:46.250 313 12454.83 128.15 54590.00 88888.00 2015-11-09 06:36:46.375 313 12454.88 128.18 54590.00 88888.00 2015-11-09 06:36:46.500 313 12454.92 128.20 54589.97 88888.00 2015-11-09 06:36:46.625 313 12454.95 128.20 54590.00 88888.00 2015-11-09 06:36:46.750 313 12454.98 128.18 54589.97 88888.00 2015-11-09 06:36:46.875 313 12455.05 128.20 54589.95 88888.00 2015-11-09 06:36:47.000 313 12455.10 128.20 54589.95 88888.00 2015-11-09 06:36:47.125 313 12455.08 128.28 54589.95 88888.00 2015-11-09 06:36:47.250 313 12455.10 128.32 54589.97 88888.00 2015-11-09 06:36:47.375 313 12455.17 128.38 54589.95 88888.00 2015-11-09 06:36:47.500 313 12455.15 128.38 54589.93 88888.00 2015-11-09 06:36:47.625 313 12455.17 128.38 54589.90 88888.00 2015-11-09 06:36:47.750 313 12455.20 128.35 54589.88 88888.00 2015-11-09 06:36:47.875 313 12455.27 128.40 54589.85 88888.00 2015-11-09 06:36:48.000 313 12455.33 128.47 54589.85 88888.00 2015-11-09 06:36:48.125 313 12455.35 128.53 54589.85 88888.00 2015-11-09 06:36:48.250 313 12455.33 128.55 54589.88 88888.00 2015-11-09 06:36:48.375 313 12455.40 128.57 54589.85 88888.00 2015-11-09 06:36:48.500 313 12455.40 128.60 54589.88 88888.00 2015-11-09 06:36:48.625 313 12455.40 128.60 54589.85 88888.00 2015-11-09 06:36:48.750 313 12455.40 128.68 54589.82 88888.00 2015-11-09 06:36:48.875 313 12455.50 128.75 54589.82 88888.00 2015-11-09 06:36:49.000 313 12455.55 128.78 54589.80 88888.00 2015-11-09 06:36:49.125 313 12455.60 128.78 54589.82 88888.00 2015-11-09 06:36:49.250 313 12455.55 128.80 54589.82 88888.00 2015-11-09 06:36:49.375 313 12455.55 128.88 54589.80 88888.00 2015-11-09 06:36:49.500 313 12455.62 128.88 54589.80 88888.00 2015-11-09 06:36:49.625 313 12455.70 128.93 54589.75 88888.00 2015-11-09 06:36:49.750 313 12455.77 128.95 54589.75 88888.00 2015-11-09 06:36:49.875 313 12455.77 129.00 54589.78 88888.00 2015-11-09 06:36:50.000 313 12455.80 129.03 54589.78 88888.00 2015-11-09 06:36:50.125 313 12455.85 129.05 54589.78 88888.00 2015-11-09 06:36:50.250 313 12455.88 129.07 54589.75 88888.00 2015-11-09 06:36:50.375 313 12455.90 129.12 54589.72 88888.00 2015-11-09 06:36:50.500 313 12455.95 129.18 54589.72 88888.00 2015-11-09 06:36:50.625 313 12455.95 129.20 54589.72 88888.00 2015-11-09 06:36:50.750 313 12455.95 129.20 54589.70 88888.00 2015-11-09 06:36:50.875 313 12456.02 129.28 54589.72 88888.00 2015-11-09 06:36:51.000 313 12456.10 129.30 54589.70 88888.00 2015-11-09 06:36:51.125 313 12456.10 129.35 54589.68 88888.00 2015-11-09 06:36:51.250 313 12456.10 129.38 54589.72 88888.00 2015-11-09 06:36:51.375 313 12456.17 129.43 54589.70 88888.00 2015-11-09 06:36:51.500 313 12456.25 129.45 54589.72 88888.00 2015-11-09 06:36:51.625 313 12456.33 129.50 54589.70 88888.00 2015-11-09 06:36:51.750 313 12456.30 129.55 54589.68 88888.00 2015-11-09 06:36:51.875 313 12456.27 129.57 54589.68 88888.00 2015-11-09 06:36:52.000 313 12456.38 129.55 54589.65 88888.00 2015-11-09 06:36:52.125 313 12456.38 129.57 54589.65 88888.00 2015-11-09 06:36:52.250 313 12456.38 129.62 54589.65 88888.00 2015-11-09 06:36:52.375 313 12456.42 129.68 54589.65 88888.00 2015-11-09 06:36:52.500 313 12456.45 129.75 54589.60 88888.00 2015-11-09 06:36:52.625 313 12456.50 129.75 54589.62 88888.00 2015-11-09 06:36:52.750 313 12456.58 129.75 54589.62 88888.00 2015-11-09 06:36:52.875 313 12456.65 129.78 54589.62 88888.00 2015-11-09 06:36:53.000 313 12456.67 129.82 54589.60 88888.00 2015-11-09 06:36:53.125 313 12456.70 129.85 54589.62 88888.00 2015-11-09 06:36:53.250 313 12456.65 129.90 54589.60 88888.00 2015-11-09 06:36:53.375 313 12456.70 129.95 54589.57 88888.00 2015-11-09 06:36:53.500 313 12456.73 130.00 54589.57 88888.00 2015-11-09 06:36:53.625 313 12456.75 130.05 54589.57 88888.00 2015-11-09 06:36:53.750 313 12456.80 130.07 54589.60 88888.00 2015-11-09 06:36:53.875 313 12456.90 130.10 54589.57 88888.00 2015-11-09 06:36:54.000 313 12456.90 130.10 54589.55 88888.00 2015-11-09 06:36:54.125 313 12456.88 130.12 54589.55 88888.00 2015-11-09 06:36:54.250 313 12456.90 130.12 54589.57 88888.00 2015-11-09 06:36:54.375 313 12456.98 130.20 54589.55 88888.00 2015-11-09 06:36:54.500 313 12456.98 130.20 54589.55 88888.00 2015-11-09 06:36:54.625 313 12457.00 130.20 54589.55 88888.00 2015-11-09 06:36:54.750 313 12457.08 130.22 54589.53 88888.00 2015-11-09 06:36:54.875 313 12457.10 130.25 54589.53 88888.00 2015-11-09 06:36:55.000 313 12457.12 130.25 54589.50 88888.00 2015-11-09 06:36:55.125 313 12457.20 130.32 54589.50 88888.00 2015-11-09 06:36:55.250 313 12457.15 130.32 54589.55 88888.00 2015-11-09 06:36:55.375 313 12457.17 130.38 54589.53 88888.00 2015-11-09 06:36:55.500 313 12457.12 130.40 54589.53 88888.00 2015-11-09 06:36:55.625 313 12457.12 130.40 54589.53 88888.00 2015-11-09 06:36:55.750 313 12457.17 130.40 54589.50 88888.00 2015-11-09 06:36:55.875 313 12457.12 130.43 54589.53 88888.00 2015-11-09 06:36:56.000 313 12457.23 130.45 54589.55 88888.00 2015-11-09 06:36:56.125 313 12457.30 130.50 54589.53 88888.00 2015-11-09 06:36:56.250 313 12457.33 130.50 54589.50 88888.00 2015-11-09 06:36:56.375 313 12457.35 130.55 54589.50 88888.00 2015-11-09 06:36:56.500 313 12457.35 130.60 54589.50 88888.00 2015-11-09 06:36:56.625 313 12457.40 130.65 54589.50 88888.00 2015-11-09 06:36:56.750 313 12457.38 130.65 54589.47 88888.00 2015-11-09 06:36:56.875 313 12457.45 130.65 54589.45 88888.00 2015-11-09 06:36:57.000 313 12457.58 130.65 54589.45 88888.00 2015-11-09 06:36:57.125 313 12457.58 130.70 54589.47 88888.00 2015-11-09 06:36:57.250 313 12457.52 130.70 54589.45 88888.00 2015-11-09 06:36:57.375 313 12457.55 130.70 54589.45 88888.00 2015-11-09 06:36:57.500 313 12457.58 130.72 54589.47 88888.00 2015-11-09 06:36:57.625 313 12457.60 130.78 54589.47 88888.00 2015-11-09 06:36:57.750 313 12457.60 130.80 54589.47 88888.00 2015-11-09 06:36:57.875 313 12457.60 130.85 54589.47 88888.00 2015-11-09 06:36:58.000 313 12457.60 130.85 54589.45 88888.00 2015-11-09 06:36:58.125 313 12457.62 130.85 54589.45 88888.00 2015-11-09 06:36:58.250 313 12457.65 130.90 54589.45 88888.00 2015-11-09 06:36:58.375 313 12457.67 130.93 54589.47 88888.00 2015-11-09 06:36:58.500 313 12457.75 130.95 54589.47 88888.00 2015-11-09 06:36:58.625 313 12457.70 130.95 54589.45 88888.00 2015-11-09 06:36:58.750 313 12457.73 130.97 54589.45 88888.00 2015-11-09 06:36:58.875 313 12457.75 131.05 54589.45 88888.00 2015-11-09 06:36:59.000 313 12457.80 131.07 54589.45 88888.00 2015-11-09 06:36:59.125 313 12457.77 131.07 54589.45 88888.00 2015-11-09 06:36:59.250 313 12457.73 131.07 54589.45 88888.00 2015-11-09 06:36:59.375 313 12457.80 131.07 54589.45 88888.00 2015-11-09 06:36:59.500 313 12457.77 131.10 54589.43 88888.00 2015-11-09 06:36:59.625 313 12457.83 131.10 54589.45 88888.00 2015-11-09 06:36:59.750 313 12457.83 131.12 54589.45 88888.00 2015-11-09 06:36:59.875 313 12457.85 131.15 54589.45 88888.00 2015-11-09 06:37:00.000 313 12457.90 131.15 54589.40 88888.00 2015-11-09 06:37:00.125 313 12457.88 131.15 54589.43 88888.00 2015-11-09 06:37:00.250 313 12457.77 131.18 54589.45 88888.00 2015-11-09 06:37:00.375 313 12457.77 131.22 54589.45 88888.00 2015-11-09 06:37:00.500 313 12457.77 131.20 54589.45 88888.00 2015-11-09 06:37:00.625 313 12457.83 131.18 54589.43 88888.00 2015-11-09 06:37:00.750 313 12457.88 131.18 54589.45 88888.00 2015-11-09 06:37:00.875 313 12457.85 131.20 54589.47 88888.00 2015-11-09 06:37:01.000 313 12457.83 131.18 54589.45 88888.00 2015-11-09 06:37:01.125 313 12457.77 131.20 54589.45 88888.00 2015-11-09 06:37:01.250 313 12457.75 131.22 54589.47 88888.00 2015-11-09 06:37:01.375 313 12457.83 131.28 54589.47 88888.00 2015-11-09 06:37:01.500 313 12457.88 131.28 54589.47 88888.00 2015-11-09 06:37:01.625 313 12457.92 131.22 54589.47 88888.00 2015-11-09 06:37:01.750 313 12457.98 131.22 54589.47 88888.00 2015-11-09 06:37:01.875 313 12458.00 131.28 54589.45 88888.00 2015-11-09 06:37:02.000 313 12457.90 131.32 54589.45 88888.00 2015-11-09 06:37:02.125 313 12457.83 131.38 54589.43 88888.00 2015-11-09 06:37:02.250 313 12457.83 131.40 54589.45 88888.00 2015-11-09 06:37:02.375 313 12457.88 131.40 54589.47 88888.00 2015-11-09 06:37:02.500 313 12457.92 131.38 54589.45 88888.00 2015-11-09 06:37:02.625 313 12457.98 131.43 54589.47 88888.00 2015-11-09 06:37:02.750 313 12457.95 131.43 54589.45 88888.00 2015-11-09 06:37:02.875 313 12457.90 131.43 54589.45 88888.00 2015-11-09 06:37:03.000 313 12457.85 131.40 54589.43 88888.00 2015-11-09 06:37:03.125 313 12457.90 131.43 54589.45 88888.00 2015-11-09 06:37:03.250 313 12457.92 131.47 54589.43 88888.00 2015-11-09 06:37:03.375 313 12457.98 131.50 54589.45 88888.00 2015-11-09 06:37:03.500 313 12457.92 131.47 54589.40 88888.00 2015-11-09 06:37:03.625 313 12457.88 131.47 54589.45 88888.00 2015-11-09 06:37:03.750 313 12457.90 131.50 54589.47 88888.00 2015-11-09 06:37:03.875 313 12457.95 131.60 54589.47 88888.00 2015-11-09 06:37:04.000 313 12458.02 131.65 54589.47 88888.00 2015-11-09 06:37:04.125 313 12458.02 131.62 54589.47 88888.00 2015-11-09 06:37:04.250 313 12458.05 131.57 54589.50 88888.00 2015-11-09 06:37:04.375 313 12458.12 131.60 54589.50 88888.00 2015-11-09 06:37:04.500 313 12458.08 131.60 54589.47 88888.00 2015-11-09 06:37:04.625 313 12458.02 131.65 54589.45 88888.00 2015-11-09 06:37:04.750 313 12457.98 131.72 54589.43 88888.00 2015-11-09 06:37:04.875 313 12458.02 131.75 54589.43 88888.00 2015-11-09 06:37:05.000 313 12458.05 131.70 54589.43 88888.00 2015-11-09 06:37:05.125 313 12458.05 131.70 54589.47 88888.00 2015-11-09 06:37:05.250 313 12458.00 131.70 54589.50 88888.00 2015-11-09 06:37:05.375 313 12458.02 131.72 54589.47 88888.00 2015-11-09 06:37:05.500 313 12458.10 131.78 54589.47 88888.00 2015-11-09 06:37:05.625 313 12458.10 131.80 54589.47 88888.00 2015-11-09 06:37:05.750 313 12458.08 131.88 54589.50 88888.00 2015-11-09 06:37:05.875 313 12458.10 131.85 54589.50 88888.00 2015-11-09 06:37:06.000 313 12458.23 131.88 54589.47 88888.00 2015-11-09 06:37:06.125 313 12458.23 131.95 54589.50 88888.00 2015-11-09 06:37:06.250 313 12458.17 131.93 54589.53 88888.00 2015-11-09 06:37:06.375 313 12458.17 131.93 54589.50 88888.00 2015-11-09 06:37:06.500 313 12458.12 131.93 54589.50 88888.00 2015-11-09 06:37:06.625 313 12458.10 131.95 54589.50 88888.00 2015-11-09 06:37:06.750 313 12458.20 132.03 54589.50 88888.00 2015-11-09 06:37:06.875 313 12458.20 132.05 54589.53 88888.00 2015-11-09 06:37:07.000 313 12458.12 132.05 54589.50 88888.00 2015-11-09 06:37:07.125 313 12458.15 132.07 54589.50 88888.00 2015-11-09 06:37:07.250 313 12458.15 132.10 54589.53 88888.00 2015-11-09 06:37:07.375 313 12458.15 132.18 54589.53 88888.00 2015-11-09 06:37:07.500 313 12458.17 132.18 54589.53 88888.00 2015-11-09 06:37:07.625 313 12458.20 132.20 54589.50 88888.00 2015-11-09 06:37:07.750 313 12458.17 132.20 54589.50 88888.00 2015-11-09 06:37:07.875 313 12458.17 132.22 54589.50 88888.00 2015-11-09 06:37:08.000 313 12458.25 132.30 54589.47 88888.00 2015-11-09 06:37:08.125 313 12458.33 132.30 54589.53 88888.00 2015-11-09 06:37:08.250 313 12458.38 132.38 54589.53 88888.00 2015-11-09 06:37:08.375 313 12458.35 132.40 54589.53 88888.00 2015-11-09 06:37:08.500 313 12458.30 132.38 54589.53 88888.00 2015-11-09 06:37:08.625 313 12458.33 132.40 54589.53 88888.00 2015-11-09 06:37:08.750 313 12458.35 132.43 54589.55 88888.00 2015-11-09 06:37:08.875 313 12458.38 132.43 54589.55 88888.00 2015-11-09 06:37:09.000 313 12458.38 132.45 54589.47 88888.00 2015-11-09 06:37:09.125 313 12458.42 132.53 54589.53 88888.00 2015-11-09 06:37:09.250 313 12458.38 132.55 54589.50 88888.00 2015-11-09 06:37:09.375 313 12458.38 132.57 54589.53 88888.00 2015-11-09 06:37:09.500 313 12458.38 132.62 54589.53 88888.00 2015-11-09 06:37:09.625 313 12458.45 132.68 54589.53 88888.00 2015-11-09 06:37:09.750 313 12458.50 132.70 54589.53 88888.00 2015-11-09 06:37:09.875 313 12458.55 132.70 54589.50 88888.00 2015-11-09 06:37:10.000 313 12458.60 132.72 54589.50 88888.00 2015-11-09 06:37:10.125 313 12458.60 132.75 54589.53 88888.00 2015-11-09 06:37:10.250 313 12458.58 132.80 54589.53 88888.00 2015-11-09 06:37:10.375 313 12458.62 132.82 54589.50 88888.00 2015-11-09 06:37:10.500 313 12458.70 132.88 54589.53 88888.00 2015-11-09 06:37:10.625 313 12458.73 132.88 54589.53 88888.00 2015-11-09 06:37:10.750 313 12458.75 132.90 54589.53 88888.00 2015-11-09 06:37:10.875 313 12458.77 132.97 54589.53 88888.00 2015-11-09 06:37:11.000 313 12458.80 133.03 54589.50 88888.00 2015-11-09 06:37:11.125 313 12458.77 133.07 54589.53 88888.00 2015-11-09 06:37:11.250 313 12458.73 133.07 54589.53 88888.00 2015-11-09 06:37:11.375 313 12458.75 133.07 54589.50 88888.00 2015-11-09 06:37:11.500 313 12458.83 133.10 54589.50 88888.00 2015-11-09 06:37:11.625 313 12458.83 133.12 54589.53 88888.00 2015-11-09 06:37:11.750 313 12458.85 133.22 54589.53 88888.00 2015-11-09 06:37:11.875 313 12458.85 133.22 54589.50 88888.00 2015-11-09 06:37:12.000 313 12458.92 133.18 54589.50 88888.00 2015-11-09 06:37:12.125 313 12458.98 133.20 54589.50 88888.00 2015-11-09 06:37:12.250 313 12459.05 133.22 54589.53 88888.00 2015-11-09 06:37:12.375 313 12459.10 133.30 54589.53 88888.00 2015-11-09 06:37:12.500 313 12459.10 133.40 54589.53 88888.00 2015-11-09 06:37:12.625 313 12459.10 133.47 54589.53 88888.00 2015-11-09 06:37:12.750 313 12459.08 133.50 54589.55 88888.00 2015-11-09 06:37:12.875 313 12459.15 133.53 54589.53 88888.00 2015-11-09 06:37:13.000 313 12459.20 133.55 54589.50 88888.00 2015-11-09 06:37:13.125 313 12459.20 133.57 54589.53 88888.00 2015-11-09 06:37:13.250 313 12459.17 133.57 54589.50 88888.00 2015-11-09 06:37:13.375 313 12459.20 133.60 54589.53 88888.00 2015-11-09 06:37:13.500 313 12459.27 133.65 54589.55 88888.00 2015-11-09 06:37:13.625 313 12459.30 133.68 54589.50 88888.00 2015-11-09 06:37:13.750 313 12459.30 133.70 54589.50 88888.00 2015-11-09 06:37:13.875 313 12459.35 133.75 54589.47 88888.00 2015-11-09 06:37:14.000 313 12459.42 133.72 54589.45 88888.00 2015-11-09 06:37:14.125 313 12459.48 133.72 54589.50 88888.00 2015-11-09 06:37:14.250 313 12459.45 133.82 54589.53 88888.00 2015-11-09 06:37:14.375 313 12459.45 133.88 54589.50 88888.00 2015-11-09 06:37:14.500 313 12459.50 133.90 54589.50 88888.00 2015-11-09 06:37:14.625 313 12459.52 133.90 54589.53 88888.00 2015-11-09 06:37:14.750 313 12459.60 133.97 54589.55 88888.00 2015-11-09 06:37:14.875 313 12459.62 134.00 54589.53 88888.00 2015-11-09 06:37:15.000 313 12459.67 134.00 54589.50 88888.00 2015-11-09 06:37:15.125 313 12459.73 134.05 54589.53 88888.00 2015-11-09 06:37:15.250 313 12459.67 134.10 54589.53 88888.00 2015-11-09 06:37:15.375 313 12459.73 134.15 54589.53 88888.00 2015-11-09 06:37:15.500 313 12459.70 134.18 54589.55 88888.00 2015-11-09 06:37:15.625 313 12459.73 134.18 54589.55 88888.00 2015-11-09 06:37:15.750 313 12459.80 134.20 54589.53 88888.00 2015-11-09 06:37:15.875 313 12459.83 134.25 54589.53 88888.00 2015-11-09 06:37:16.000 313 12459.83 134.25 54589.50 88888.00 2015-11-09 06:37:16.125 313 12459.83 134.28 54589.53 88888.00 2015-11-09 06:37:16.250 313 12459.80 134.32 54589.53 88888.00 2015-11-09 06:37:16.375 313 12459.80 134.40 54589.50 88888.00 2015-11-09 06:37:16.500 313 12459.95 134.40 54589.50 88888.00 2015-11-09 06:37:16.625 313 12460.00 134.43 54589.53 88888.00 2015-11-09 06:37:16.750 313 12460.00 134.45 54589.55 88888.00 2015-11-09 06:37:16.875 313 12459.95 134.50 54589.53 88888.00 2015-11-09 06:37:17.000 313 12460.00 134.53 54589.55 88888.00 2015-11-09 06:37:17.125 313 12460.05 134.60 54589.55 88888.00 2015-11-09 06:37:17.250 313 12460.02 134.62 54589.57 88888.00 2015-11-09 06:37:17.375 313 12460.02 134.62 54589.55 88888.00 2015-11-09 06:37:17.500 313 12460.05 134.62 54589.57 88888.00 2015-11-09 06:37:17.625 313 12460.12 134.65 54589.60 88888.00 2015-11-09 06:37:17.750 313 12460.12 134.70 54589.57 88888.00 2015-11-09 06:37:17.875 313 12460.15 134.72 54589.53 88888.00 2015-11-09 06:37:18.000 313 12460.20 134.75 54589.53 88888.00 2015-11-09 06:37:18.125 313 12460.23 134.80 54589.55 88888.00 2015-11-09 06:37:18.250 313 12460.33 134.85 54589.57 88888.00 2015-11-09 06:37:18.375 313 12460.40 134.88 54589.57 88888.00 2015-11-09 06:37:18.500 313 12460.40 134.93 54589.57 88888.00 2015-11-09 06:37:18.625 313 12460.40 134.93 54589.60 88888.00 2015-11-09 06:37:18.750 313 12460.40 134.95 54589.60 88888.00 2015-11-09 06:37:18.875 313 12460.42 134.97 54589.57 88888.00 2015-11-09 06:37:19.000 313 12460.45 135.05 54589.60 88888.00 2015-11-09 06:37:19.125 313 12460.45 135.12 54589.57 88888.00 2015-11-09 06:37:19.250 313 12460.50 135.10 54589.60 88888.00 2015-11-09 06:37:19.375 313 12460.55 135.12 54589.57 88888.00 2015-11-09 06:37:19.500 313 12460.60 135.15 54589.57 88888.00 2015-11-09 06:37:19.625 313 12460.60 135.18 54589.57 88888.00 2015-11-09 06:37:19.750 313 12460.65 135.22 54589.57 88888.00 2015-11-09 06:37:19.875 313 12460.73 135.32 54589.60 88888.00 2015-11-09 06:37:20.000 313 12460.75 135.35 54589.57 88888.00 2015-11-09 06:37:20.125 313 12460.77 135.38 54589.60 88888.00 2015-11-09 06:37:20.250 313 12460.73 135.32 54589.60 88888.00 2015-11-09 06:37:20.375 313 12460.77 135.38 54589.60 88888.00 2015-11-09 06:37:20.500 313 12460.83 135.47 54589.62 88888.00 2015-11-09 06:37:20.625 313 12460.83 135.50 54589.62 88888.00 2015-11-09 06:37:20.750 313 12460.83 135.47 54589.62 88888.00 2015-11-09 06:37:20.875 313 12460.83 135.50 54589.62 88888.00 2015-11-09 06:37:21.000 313 12460.80 135.53 54589.60 88888.00 2015-11-09 06:37:21.125 313 12460.80 135.57 54589.68 88888.00 2015-11-09 06:37:21.250 313 12460.80 135.57 54589.65 88888.00 2015-11-09 06:37:21.375 313 12460.88 135.60 54589.65 88888.00 2015-11-09 06:37:21.500 313 12460.90 135.62 54589.65 88888.00 2015-11-09 06:37:21.625 313 12460.95 135.60 54589.65 88888.00 2015-11-09 06:37:21.750 313 12460.95 135.65 54589.65 88888.00 2015-11-09 06:37:21.875 313 12460.98 135.65 54589.68 88888.00 2015-11-09 06:37:22.000 313 12461.02 135.62 54589.70 88888.00 2015-11-09 06:37:22.125 313 12461.05 135.65 54589.68 88888.00 2015-11-09 06:37:22.250 313 12461.08 135.68 54589.68 88888.00 2015-11-09 06:37:22.375 313 12461.10 135.70 54589.72 88888.00 2015-11-09 06:37:22.500 313 12461.08 135.65 54589.72 88888.00 2015-11-09 06:37:22.625 313 12461.12 135.75 54589.72 88888.00 2015-11-09 06:37:22.750 313 12461.17 135.80 54589.72 88888.00 2015-11-09 06:37:22.875 313 12461.20 135.90 54589.70 88888.00 2015-11-09 06:37:23.000 313 12461.20 135.93 54589.70 88888.00 2015-11-09 06:37:23.125 313 12461.20 135.90 54589.70 88888.00 2015-11-09 06:37:23.250 313 12461.12 135.88 54589.75 88888.00 2015-11-09 06:37:23.375 313 12461.20 135.90 54589.72 88888.00 2015-11-09 06:37:23.500 313 12461.25 135.95 54589.75 88888.00 2015-11-09 06:37:23.625 313 12461.27 135.95 54589.75 88888.00 2015-11-09 06:37:23.750 313 12461.27 135.95 54589.75 88888.00 2015-11-09 06:37:23.875 313 12461.30 135.97 54589.75 88888.00 2015-11-09 06:37:24.000 313 12461.23 136.05 54589.72 88888.00 2015-11-09 06:37:24.125 313 12461.20 136.07 54589.75 88888.00 2015-11-09 06:37:24.250 313 12461.23 136.10 54589.78 88888.00 2015-11-09 06:37:24.375 313 12461.30 136.07 54589.80 88888.00 2015-11-09 06:37:24.500 313 12461.33 136.10 54589.80 88888.00 2015-11-09 06:37:24.625 313 12461.33 136.12 54589.80 88888.00 2015-11-09 06:37:24.750 313 12461.35 136.18 54589.80 88888.00 2015-11-09 06:37:24.875 313 12461.42 136.20 54589.80 88888.00 2015-11-09 06:37:25.000 313 12461.50 136.20 54589.80 88888.00 2015-11-09 06:37:25.125 313 12461.45 136.15 54589.82 88888.00 2015-11-09 06:37:25.250 313 12461.35 136.12 54589.82 88888.00 2015-11-09 06:37:25.375 313 12461.33 136.20 54589.82 88888.00 2015-11-09 06:37:25.500 313 12461.27 136.28 54589.82 88888.00 2015-11-09 06:37:25.625 313 12461.25 136.30 54589.82 88888.00 2015-11-09 06:37:25.750 313 12461.30 136.35 54589.85 88888.00 2015-11-09 06:37:25.875 313 12461.35 136.35 54589.82 88888.00 2015-11-09 06:37:26.000 313 12461.40 136.35 54589.82 88888.00 2015-11-09 06:37:26.125 313 12461.40 136.35 54589.82 88888.00 2015-11-09 06:37:26.250 313 12461.40 136.35 54589.85 88888.00 2015-11-09 06:37:26.375 313 12461.45 136.35 54589.82 88888.00 2015-11-09 06:37:26.500 313 12461.45 136.38 54589.85 88888.00 2015-11-09 06:37:26.625 313 12461.55 136.40 54589.82 88888.00 2015-11-09 06:37:26.750 313 12461.62 136.45 54589.85 88888.00 2015-11-09 06:37:26.875 313 12461.60 136.47 54589.85 88888.00 2015-11-09 06:37:27.000 313 12461.58 136.45 54589.85 88888.00 2015-11-09 06:37:27.125 313 12461.62 136.47 54589.90 88888.00 2015-11-09 06:37:27.250 313 12461.62 136.47 54589.90 88888.00 2015-11-09 06:37:27.375 313 12461.62 136.47 54589.88 88888.00 2015-11-09 06:37:27.500 313 12461.62 136.50 54589.90 88888.00 2015-11-09 06:37:27.625 313 12461.62 136.55 54589.93 88888.00 2015-11-09 06:37:27.750 313 12461.58 136.60 54589.90 88888.00 2015-11-09 06:37:27.875 313 12461.55 136.60 54589.93 88888.00 2015-11-09 06:37:28.000 313 12461.52 136.62 54589.90 88888.00 2015-11-09 06:37:28.125 313 12461.55 136.62 54589.90 88888.00 2015-11-09 06:37:28.250 313 12461.60 136.62 54589.93 88888.00 2015-11-09 06:37:28.375 313 12461.62 136.60 54589.97 88888.00 2015-11-09 06:37:28.500 313 12461.70 136.62 54589.95 88888.00 2015-11-09 06:37:28.625 313 12461.75 136.60 54589.93 88888.00 2015-11-09 06:37:28.750 313 12461.75 136.62 54589.95 88888.00 2015-11-09 06:37:28.875 313 12461.67 136.62 54589.97 88888.00 2015-11-09 06:37:29.000 313 12461.65 136.62 54589.97 88888.00 2015-11-09 06:37:29.125 313 12461.65 136.68 54590.03 88888.00 2015-11-09 06:37:29.250 313 12461.65 136.62 54590.00 88888.00 2015-11-09 06:37:29.375 313 12461.70 136.68 54590.00 88888.00 2015-11-09 06:37:29.500 313 12461.70 136.70 54590.00 88888.00 2015-11-09 06:37:29.625 313 12461.65 136.68 54590.05 88888.00 2015-11-09 06:37:29.750 313 12461.65 136.70 54590.05 88888.00 2015-11-09 06:37:29.875 313 12461.67 136.70 54590.07 88888.00 2015-11-09 06:37:30.000 313 12461.73 136.68 54590.03 88888.00 2015-11-09 06:37:30.125 313 12461.75 136.68 54590.05 88888.00 2015-11-09 06:37:30.250 313 12461.70 136.62 54590.05 88888.00 2015-11-09 06:37:30.375 313 12461.67 136.65 54590.07 88888.00 2015-11-09 06:37:30.500 313 12461.62 136.70 54590.07 88888.00 2015-11-09 06:37:30.625 313 12461.60 136.72 54590.07 88888.00 2015-11-09 06:37:30.750 313 12461.70 136.72 54590.05 88888.00 2015-11-09 06:37:30.875 313 12461.70 136.70 54590.05 88888.00 2015-11-09 06:37:31.000 313 12461.65 136.70 54590.07 88888.00 2015-11-09 06:37:31.125 313 12461.70 136.72 54590.10 88888.00 2015-11-09 06:37:31.250 313 12461.73 136.72 54590.12 88888.00 2015-11-09 06:37:31.375 313 12461.75 136.72 54590.10 88888.00 2015-11-09 06:37:31.500 313 12461.73 136.72 54590.10 88888.00 2015-11-09 06:37:31.625 313 12461.70 136.72 54590.05 88888.00 2015-11-09 06:37:31.750 313 12461.62 136.72 54590.12 88888.00 2015-11-09 06:37:31.875 313 12461.62 136.75 54590.12 88888.00 2015-11-09 06:37:32.000 313 12461.62 136.75 54590.07 88888.00 2015-11-09 06:37:32.125 313 12461.65 136.72 54590.12 88888.00 2015-11-09 06:37:32.250 313 12461.65 136.70 54590.12 88888.00 2015-11-09 06:37:32.375 313 12461.60 136.70 54590.12 88888.00 2015-11-09 06:37:32.500 313 12461.60 136.68 54590.10 88888.00 2015-11-09 06:37:32.625 313 12461.60 136.62 54590.12 88888.00 2015-11-09 06:37:32.750 313 12461.60 136.68 54590.12 88888.00 2015-11-09 06:37:32.875 313 12461.60 136.70 54590.15 88888.00 2015-11-09 06:37:33.000 313 12461.58 136.70 54590.15 88888.00 2015-11-09 06:37:33.125 313 12461.52 136.68 54590.20 88888.00 2015-11-09 06:37:33.250 313 12461.48 136.68 54590.22 88888.00 2015-11-09 06:37:33.375 313 12461.52 136.68 54590.22 88888.00 2015-11-09 06:37:33.500 313 12461.50 136.68 54590.20 88888.00 2015-11-09 06:37:33.625 313 12461.48 136.62 54590.22 88888.00 2015-11-09 06:37:33.750 313 12461.50 136.62 54590.20 88888.00 2015-11-09 06:37:33.875 313 12461.45 136.70 54590.20 88888.00 2015-11-09 06:37:34.000 313 12461.45 136.68 54590.22 88888.00 2015-11-09 06:37:34.125 313 12461.42 136.70 54590.28 88888.00 2015-11-09 06:37:34.250 313 12461.42 136.72 54590.28 88888.00 2015-11-09 06:37:34.375 313 12461.45 136.78 54590.28 88888.00 2015-11-09 06:37:34.500 313 12461.40 136.72 54590.30 88888.00 2015-11-09 06:37:34.625 313 12461.33 136.70 54590.30 88888.00 2015-11-09 06:37:34.750 313 12461.30 136.72 54590.32 88888.00 2015-11-09 06:37:34.875 313 12461.33 136.68 54590.32 88888.00 2015-11-09 06:37:35.000 313 12461.35 136.60 54590.30 88888.00 2015-11-09 06:37:35.125 313 12461.30 136.62 54590.32 88888.00 2015-11-09 06:37:35.250 313 12461.25 136.62 54590.35 88888.00 2015-11-09 06:37:35.375 313 12461.25 136.68 54590.38 88888.00 2015-11-09 06:37:35.500 313 12461.25 136.65 54590.38 88888.00 2015-11-09 06:37:35.625 313 12461.27 136.62 54590.40 88888.00 2015-11-09 06:37:35.750 313 12461.25 136.62 54590.38 88888.00 2015-11-09 06:37:35.875 313 12461.27 136.65 54590.38 88888.00 2015-11-09 06:37:36.000 313 12461.23 136.62 54590.38 88888.00 2015-11-09 06:37:36.125 313 12461.23 136.60 54590.43 88888.00 2015-11-09 06:37:36.250 313 12461.20 136.57 54590.43 88888.00 2015-11-09 06:37:36.375 313 12461.20 136.57 54590.43 88888.00 2015-11-09 06:37:36.500 313 12461.15 136.57 54590.43 88888.00 2015-11-09 06:37:36.625 313 12461.15 136.57 54590.43 88888.00 2015-11-09 06:37:36.750 313 12461.15 136.57 54590.43 88888.00 2015-11-09 06:37:36.875 313 12461.15 136.60 54590.43 88888.00 2015-11-09 06:37:37.000 313 12461.17 136.65 54590.47 88888.00 2015-11-09 06:37:37.125 313 12461.10 136.60 54590.47 88888.00 2015-11-09 06:37:37.250 313 12461.02 136.60 54590.47 88888.00 2015-11-09 06:37:37.375 313 12461.02 136.62 54590.50 88888.00 2015-11-09 06:37:37.500 313 12460.98 136.65 54590.47 88888.00 2015-11-09 06:37:37.625 313 12461.05 136.68 54590.50 88888.00 2015-11-09 06:37:37.750 313 12461.08 136.65 54590.50 88888.00 2015-11-09 06:37:37.875 313 12461.12 136.68 54590.47 88888.00 2015-11-09 06:37:38.000 313 12461.15 136.62 54590.50 88888.00 2015-11-09 06:37:38.125 313 12461.17 136.62 54590.53 88888.00 2015-11-09 06:37:38.250 313 12461.12 136.62 54590.50 88888.00 2015-11-09 06:37:38.375 313 12461.08 136.65 54590.50 88888.00 2015-11-09 06:37:38.500 313 12461.05 136.65 54590.50 88888.00 2015-11-09 06:37:38.625 313 12461.10 136.70 54590.50 88888.00 2015-11-09 06:37:38.750 313 12461.12 136.72 54590.53 88888.00 2015-11-09 06:37:38.875 313 12461.12 136.75 54590.53 88888.00 2015-11-09 06:37:39.000 313 12461.08 136.78 54590.50 88888.00 2015-11-09 06:37:39.125 313 12461.10 136.80 54590.53 88888.00 2015-11-09 06:37:39.250 313 12461.05 136.78 54590.55 88888.00 2015-11-09 06:37:39.375 313 12461.10 136.80 54590.53 88888.00 2015-11-09 06:37:39.500 313 12461.12 136.82 54590.57 88888.00 2015-11-09 06:37:39.625 313 12461.12 136.85 54590.55 88888.00 2015-11-09 06:37:39.750 313 12461.15 136.82 54590.57 88888.00 2015-11-09 06:37:39.875 313 12461.08 136.82 54590.60 88888.00 2015-11-09 06:37:40.000 313 12461.05 136.82 54590.60 88888.00 2015-11-09 06:37:40.125 313 12461.08 136.85 54590.60 88888.00 2015-11-09 06:37:40.250 313 12461.08 136.85 54590.60 88888.00 2015-11-09 06:37:40.375 313 12461.12 136.85 54590.57 88888.00 2015-11-09 06:37:40.500 313 12461.12 136.88 54590.60 88888.00 2015-11-09 06:37:40.625 313 12461.08 136.88 54590.60 88888.00 2015-11-09 06:37:40.750 313 12461.02 136.90 54590.60 88888.00 2015-11-09 06:37:40.875 313 12461.02 136.88 54590.62 88888.00 2015-11-09 06:37:41.000 313 12461.08 136.88 54590.60 88888.00 2015-11-09 06:37:41.125 313 12461.10 136.85 54590.62 88888.00 2015-11-09 06:37:41.250 313 12461.05 136.88 54590.62 88888.00 2015-11-09 06:37:41.375 313 12461.12 136.95 54590.62 88888.00 2015-11-09 06:37:41.500 313 12461.15 136.93 54590.62 88888.00 2015-11-09 06:37:41.625 313 12461.12 136.93 54590.65 88888.00 2015-11-09 06:37:41.750 313 12461.17 136.90 54590.68 88888.00 2015-11-09 06:37:41.875 313 12461.23 136.88 54590.65 88888.00 2015-11-09 06:37:42.000 313 12461.15 136.85 54590.65 88888.00 2015-11-09 06:37:42.125 313 12461.08 136.85 54590.68 88888.00 2015-11-09 06:37:42.250 313 12461.08 136.90 54590.68 88888.00 2015-11-09 06:37:42.375 313 12461.15 136.88 54590.70 88888.00 2015-11-09 06:37:42.500 313 12461.15 136.93 54590.70 88888.00 2015-11-09 06:37:42.625 313 12461.20 136.90 54590.72 88888.00 2015-11-09 06:37:42.750 313 12461.17 136.93 54590.72 88888.00 2015-11-09 06:37:42.875 313 12461.23 136.90 54590.70 88888.00 2015-11-09 06:37:43.000 313 12461.20 136.88 54590.68 88888.00 2015-11-09 06:37:43.125 313 12461.25 136.88 54590.70 88888.00 2015-11-09 06:37:43.250 313 12461.20 136.90 54590.72 88888.00 2015-11-09 06:37:43.375 313 12461.23 136.90 54590.70 88888.00 2015-11-09 06:37:43.500 313 12461.17 136.90 54590.70 88888.00 2015-11-09 06:37:43.625 313 12461.15 136.93 54590.75 88888.00 2015-11-09 06:37:43.750 313 12461.15 136.95 54590.75 88888.00 2015-11-09 06:37:43.875 313 12461.17 136.93 54590.75 88888.00 2015-11-09 06:37:44.000 313 12461.20 136.93 54590.72 88888.00 2015-11-09 06:37:44.125 313 12461.17 136.93 54590.75 88888.00 2015-11-09 06:37:44.250 313 12461.15 136.90 54590.75 88888.00 2015-11-09 06:37:44.375 313 12461.15 136.95 54590.78 88888.00 2015-11-09 06:37:44.500 313 12461.25 136.97 54590.80 88888.00 2015-11-09 06:37:44.625 313 12461.23 137.00 54590.80 88888.00 2015-11-09 06:37:44.750 313 12461.17 137.03 54590.82 88888.00 2015-11-09 06:37:44.875 313 12461.17 137.00 54590.78 88888.00 2015-11-09 06:37:45.000 313 12461.25 137.05 54590.78 88888.00 2015-11-09 06:37:45.125 313 12461.23 137.07 54590.78 88888.00 2015-11-09 06:37:45.250 313 12461.15 137.07 54590.80 88888.00 2015-11-09 06:37:45.375 313 12461.12 137.07 54590.80 88888.00 2015-11-09 06:37:45.500 313 12461.15 137.07 54590.80 88888.00 2015-11-09 06:37:45.625 313 12461.15 137.10 54590.82 88888.00 2015-11-09 06:37:45.750 313 12461.10 137.07 54590.80 88888.00 2015-11-09 06:37:45.875 313 12461.12 137.12 54590.78 88888.00 2015-11-09 06:37:46.000 313 12461.15 137.15 54590.78 88888.00 2015-11-09 06:37:46.125 313 12461.17 137.12 54590.82 88888.00 2015-11-09 06:37:46.250 313 12461.12 137.10 54590.82 88888.00 2015-11-09 06:37:46.375 313 12461.10 137.10 54590.82 88888.00 2015-11-09 06:37:46.500 313 12461.10 137.07 54590.80 88888.00 2015-11-09 06:37:46.625 313 12461.20 137.10 54590.88 88888.00 2015-11-09 06:37:46.750 313 12461.17 137.10 54590.85 88888.00 2015-11-09 06:37:46.875 313 12461.12 137.12 54590.88 88888.00 2015-11-09 06:37:47.000 313 12461.17 137.15 54590.88 88888.00 2015-11-09 06:37:47.125 313 12461.17 137.18 54590.90 88888.00 2015-11-09 06:37:47.250 313 12461.12 137.12 54590.90 88888.00 2015-11-09 06:37:47.375 313 12461.17 137.18 54590.88 88888.00 2015-11-09 06:37:47.500 313 12461.27 137.18 54590.90 88888.00 2015-11-09 06:37:47.625 313 12461.27 137.18 54590.90 88888.00 2015-11-09 06:37:47.750 313 12461.27 137.20 54590.90 88888.00 2015-11-09 06:37:47.875 313 12461.25 137.20 54590.88 88888.00 2015-11-09 06:37:48.000 313 12461.25 137.18 54590.88 88888.00 2015-11-09 06:37:48.125 313 12461.25 137.18 54590.90 88888.00 2015-11-09 06:37:48.250 313 12461.23 137.10 54590.90 88888.00 2015-11-09 06:37:48.375 313 12461.33 137.12 54590.85 88888.00 2015-11-09 06:37:48.500 313 12461.30 137.15 54590.88 88888.00 2015-11-09 06:37:48.625 313 12461.30 137.15 54590.88 88888.00 2015-11-09 06:37:48.750 313 12461.25 137.15 54590.88 88888.00 2015-11-09 06:37:48.875 313 12461.23 137.20 54590.93 88888.00 2015-11-09 06:37:49.000 313 12461.25 137.20 54590.93 88888.00 2015-11-09 06:37:49.125 313 12461.30 137.18 54590.95 88888.00 2015-11-09 06:37:49.250 313 12461.20 137.18 54590.95 88888.00 2015-11-09 06:37:49.375 313 12461.30 137.20 54590.93 88888.00 2015-11-09 06:37:49.500 313 12461.35 137.18 54590.90 88888.00 2015-11-09 06:37:49.625 313 12461.33 137.18 54590.90 88888.00 2015-11-09 06:37:49.750 313 12461.33 137.18 54590.90 88888.00 2015-11-09 06:37:49.875 313 12461.30 137.18 54590.95 88888.00 2015-11-09 06:37:50.000 313 12461.33 137.22 54590.95 88888.00 2015-11-09 06:37:50.125 313 12461.33 137.22 54590.97 88888.00 2015-11-09 06:37:50.250 313 12461.30 137.20 54590.95 88888.00 2015-11-09 06:37:50.375 313 12461.38 137.18 54590.93 88888.00 2015-11-09 06:37:50.500 313 12461.38 137.22 54590.93 88888.00 2015-11-09 06:37:50.625 313 12461.33 137.18 54590.93 88888.00 2015-11-09 06:37:50.750 313 12461.30 137.20 54590.95 88888.00 2015-11-09 06:37:50.875 313 12461.25 137.20 54590.97 88888.00 2015-11-09 06:37:51.000 313 12461.33 137.20 54590.97 88888.00 2015-11-09 06:37:51.125 313 12461.35 137.22 54590.97 88888.00 2015-11-09 06:37:51.250 313 12461.33 137.22 54590.95 88888.00 2015-11-09 06:37:51.375 313 12461.40 137.25 54590.95 88888.00 2015-11-09 06:37:51.500 313 12461.42 137.28 54590.97 88888.00 2015-11-09 06:37:51.625 313 12461.40 137.25 54590.95 88888.00 2015-11-09 06:37:51.750 313 12461.35 137.22 54590.95 88888.00 2015-11-09 06:37:51.875 313 12461.33 137.22 54590.97 88888.00 2015-11-09 06:37:52.000 313 12461.30 137.22 54591.00 88888.00 2015-11-09 06:37:52.125 313 12461.30 137.28 54590.97 88888.00 2015-11-09 06:37:52.250 313 12461.27 137.28 54591.00 88888.00 2015-11-09 06:37:52.375 313 12461.27 137.32 54591.03 88888.00 2015-11-09 06:37:52.500 313 12461.30 137.30 54591.03 88888.00 2015-11-09 06:37:52.625 313 12461.38 137.32 54591.03 88888.00 2015-11-09 06:37:52.750 313 12461.38 137.30 54591.05 88888.00 2015-11-09 06:37:52.875 313 12461.38 137.32 54591.07 88888.00 2015-11-09 06:37:53.000 313 12461.38 137.28 54591.05 88888.00 2015-11-09 06:37:53.125 313 12461.35 137.30 54591.07 88888.00 2015-11-09 06:37:53.250 313 12461.30 137.30 54591.07 88888.00 2015-11-09 06:37:53.375 313 12461.27 137.35 54591.10 88888.00 2015-11-09 06:37:53.500 313 12461.35 137.35 54591.07 88888.00 2015-11-09 06:37:53.625 313 12461.40 137.38 54591.07 88888.00 2015-11-09 06:37:53.750 313 12461.38 137.38 54591.07 88888.00 2015-11-09 06:37:53.875 313 12461.30 137.32 54591.07 88888.00 2015-11-09 06:37:54.000 313 12461.30 137.32 54591.05 88888.00 2015-11-09 06:37:54.125 313 12461.27 137.35 54591.07 88888.00 2015-11-09 06:37:54.250 313 12461.23 137.32 54591.07 88888.00 2015-11-09 06:37:54.375 313 12461.23 137.32 54591.10 88888.00 2015-11-09 06:37:54.500 313 12461.20 137.30 54591.10 88888.00 2015-11-09 06:37:54.625 313 12461.23 137.32 54591.07 88888.00 2015-11-09 06:37:54.750 313 12461.23 137.35 54591.10 88888.00 2015-11-09 06:37:54.875 313 12461.27 137.38 54591.12 88888.00 2015-11-09 06:37:55.000 313 12461.25 137.38 54591.15 88888.00 2015-11-09 06:37:55.125 313 12461.23 137.32 54591.15 88888.00 2015-11-09 06:37:55.250 313 12461.20 137.28 54591.12 88888.00 2015-11-09 06:37:55.375 313 12461.25 137.25 54591.15 88888.00 2015-11-09 06:37:55.500 313 12461.23 137.28 54591.15 88888.00 2015-11-09 06:37:55.625 313 12461.17 137.30 54591.18 88888.00 2015-11-09 06:37:55.750 313 12461.17 137.30 54591.18 88888.00 2015-11-09 06:37:55.875 313 12461.20 137.28 54591.18 88888.00 2015-11-09 06:37:56.000 313 12461.15 137.25 54591.15 88888.00 2015-11-09 06:37:56.125 313 12461.12 137.22 54591.15 88888.00 2015-11-09 06:37:56.250 313 12461.08 137.20 54591.15 88888.00 2015-11-09 06:37:56.375 313 12461.05 137.25 54591.18 88888.00 2015-11-09 06:37:56.500 313 12461.02 137.22 54591.18 88888.00 2015-11-09 06:37:56.625 313 12460.98 137.22 54591.18 88888.00 2015-11-09 06:37:56.750 313 12460.98 137.22 54591.18 88888.00 2015-11-09 06:37:56.875 313 12460.90 137.20 54591.20 88888.00 2015-11-09 06:37:57.000 313 12460.92 137.20 54591.20 88888.00 2015-11-09 06:37:57.125 313 12460.98 137.20 54591.22 88888.00 2015-11-09 06:37:57.250 313 12460.98 137.20 54591.22 88888.00 2015-11-09 06:37:57.375 313 12460.90 137.18 54591.22 88888.00 2015-11-09 06:37:57.500 313 12460.92 137.20 54591.22 88888.00 2015-11-09 06:37:57.625 313 12460.90 137.20 54591.20 88888.00 2015-11-09 06:37:57.750 313 12460.92 137.22 54591.22 88888.00 2015-11-09 06:37:57.875 313 12460.88 137.18 54591.25 88888.00 2015-11-09 06:37:58.000 313 12460.88 137.12 54591.25 88888.00 2015-11-09 06:37:58.125 313 12460.88 137.15 54591.22 88888.00 2015-11-09 06:37:58.250 313 12460.88 137.15 54591.22 88888.00 2015-11-09 06:37:58.375 313 12460.80 137.15 54591.22 88888.00 2015-11-09 06:37:58.500 313 12460.77 137.15 54591.25 88888.00 2015-11-09 06:37:58.625 313 12460.77 137.20 54591.28 88888.00 2015-11-09 06:37:58.750 313 12460.77 137.18 54591.30 88888.00 2015-11-09 06:37:58.875 313 12460.77 137.15 54591.32 88888.00 2015-11-09 06:37:59.000 313 12460.77 137.15 54591.28 88888.00 2015-11-09 06:37:59.125 313 12460.77 137.15 54591.28 88888.00 2015-11-09 06:37:59.250 313 12460.77 137.12 54591.28 88888.00 2015-11-09 06:37:59.375 313 12460.83 137.10 54591.28 88888.00 2015-11-09 06:37:59.500 313 12460.77 137.05 54591.28 88888.00 2015-11-09 06:37:59.625 313 12460.73 137.07 54591.30 88888.00 2015-11-09 06:37:59.750 313 12460.73 137.07 54591.32 88888.00 2015-11-09 06:37:59.875 313 12460.75 137.12 54591.30 88888.00 2015-11-09 06:38:00.000 313 12460.77 137.03 54591.28 88888.00 2015-11-09 06:38:00.125 313 12460.73 137.05 54591.32 88888.00 2015-11-09 06:38:00.250 313 12460.58 137.00 54591.32 88888.00 2015-11-09 06:38:00.375 313 12460.60 137.03 54591.32 88888.00 2015-11-09 06:38:00.500 313 12460.62 136.97 54591.32 88888.00 2015-11-09 06:38:00.625 313 12460.62 136.93 54591.32 88888.00 2015-11-09 06:38:00.750 313 12460.50 136.93 54591.32 88888.00 2015-11-09 06:38:00.875 313 12460.40 136.93 54591.32 88888.00 2015-11-09 06:38:01.000 313 12460.42 136.93 54591.32 88888.00 2015-11-09 06:38:01.125 313 12460.48 136.95 54591.35 88888.00 2015-11-09 06:38:01.250 313 12460.50 136.97 54591.38 88888.00 2015-11-09 06:38:01.375 313 12460.52 137.03 54591.38 88888.00 2015-11-09 06:38:01.500 313 12460.48 137.03 54591.38 88888.00 2015-11-09 06:38:01.625 313 12460.45 137.00 54591.38 88888.00 2015-11-09 06:38:01.750 313 12460.40 137.03 54591.40 88888.00 2015-11-09 06:38:01.875 313 12460.40 136.97 54591.38 88888.00 2015-11-09 06:38:02.000 313 12460.38 137.00 54591.40 88888.00 2015-11-09 06:38:02.125 313 12460.33 137.03 54591.38 88888.00 2015-11-09 06:38:02.250 313 12460.38 137.03 54591.38 88888.00 2015-11-09 06:38:02.375 313 12460.40 137.05 54591.40 88888.00 2015-11-09 06:38:02.500 313 12460.38 137.03 54591.40 88888.00 2015-11-09 06:38:02.625 313 12460.35 137.05 54591.38 88888.00 2015-11-09 06:38:02.750 313 12460.38 137.03 54591.38 88888.00 2015-11-09 06:38:02.875 313 12460.30 137.03 54591.38 88888.00 2015-11-09 06:38:03.000 313 12460.27 137.00 54591.38 88888.00 2015-11-09 06:38:03.125 313 12460.23 137.00 54591.40 88888.00 2015-11-09 06:38:03.250 313 12460.20 137.00 54591.43 88888.00 2015-11-09 06:38:03.375 313 12460.20 137.03 54591.43 88888.00 2015-11-09 06:38:03.500 313 12460.15 137.03 54591.43 88888.00 2015-11-09 06:38:03.625 313 12460.17 137.00 54591.43 88888.00 2015-11-09 06:38:03.750 313 12460.17 136.95 54591.43 88888.00 2015-11-09 06:38:03.875 313 12460.20 136.97 54591.40 88888.00 2015-11-09 06:38:04.000 313 12460.20 136.97 54591.43 88888.00 2015-11-09 06:38:04.125 313 12460.10 136.97 54591.45 88888.00 2015-11-09 06:38:04.250 313 12460.05 136.97 54591.45 88888.00 2015-11-09 06:38:04.375 313 12460.10 136.95 54591.45 88888.00 2015-11-09 06:38:04.500 313 12460.05 136.97 54591.45 88888.00 2015-11-09 06:38:04.625 313 12460.00 136.95 54591.45 88888.00 2015-11-09 06:38:04.750 313 12459.98 136.95 54591.45 88888.00 2015-11-09 06:38:04.875 313 12460.02 136.95 54591.50 88888.00 2015-11-09 06:38:05.000 313 12460.05 136.95 54591.47 88888.00 2015-11-09 06:38:05.125 313 12459.98 136.93 54591.47 88888.00 2015-11-09 06:38:05.250 313 12459.88 136.88 54591.45 88888.00 2015-11-09 06:38:05.375 313 12459.85 136.88 54591.45 88888.00 2015-11-09 06:38:05.500 313 12459.90 136.90 54591.47 88888.00 2015-11-09 06:38:05.625 313 12459.88 136.88 54591.47 88888.00 2015-11-09 06:38:05.750 313 12459.90 136.88 54591.53 88888.00 2015-11-09 06:38:05.875 313 12459.90 136.90 54591.50 88888.00 2015-11-09 06:38:06.000 313 12459.88 136.90 54591.47 88888.00 2015-11-09 06:38:06.125 313 12459.83 136.90 54591.50 88888.00 2015-11-09 06:38:06.250 313 12459.85 136.88 54591.53 88888.00 2015-11-09 06:38:06.375 313 12459.85 136.88 54591.55 88888.00 2015-11-09 06:38:06.500 313 12459.80 136.82 54591.53 88888.00 2015-11-09 06:38:06.625 313 12459.77 136.82 54591.53 88888.00 2015-11-09 06:38:06.750 313 12459.75 136.80 54591.55 88888.00 2015-11-09 06:38:06.875 313 12459.67 136.78 54591.50 88888.00 2015-11-09 06:38:07.000 313 12459.67 136.78 54591.53 88888.00 2015-11-09 06:38:07.125 313 12459.70 136.75 54591.53 88888.00 2015-11-09 06:38:07.250 313 12459.67 136.68 54591.53 88888.00 2015-11-09 06:38:07.375 313 12459.73 136.70 54591.53 88888.00 2015-11-09 06:38:07.500 313 12459.73 136.70 54591.55 88888.00 2015-11-09 06:38:07.625 313 12459.62 136.70 54591.53 88888.00 2015-11-09 06:38:07.750 313 12459.58 136.72 54591.55 88888.00 2015-11-09 06:38:07.875 313 12459.55 136.68 54591.55 88888.00 2015-11-09 06:38:08.000 313 12459.45 136.65 54591.55 88888.00 2015-11-09 06:38:08.125 313 12459.42 136.68 54591.57 88888.00 2015-11-09 06:38:08.250 313 12459.48 136.65 54591.55 88888.00 2015-11-09 06:38:08.375 313 12459.55 136.57 54591.57 88888.00 2015-11-09 06:38:08.500 313 12459.45 136.57 54591.57 88888.00 2015-11-09 06:38:08.625 313 12459.35 136.55 54591.57 88888.00 2015-11-09 06:38:08.750 313 12459.30 136.57 54591.57 88888.00 2015-11-09 06:38:08.875 313 12459.33 136.57 54591.57 88888.00 2015-11-09 06:38:09.000 313 12459.33 136.55 54591.55 88888.00 2015-11-09 06:38:09.125 313 12459.30 136.53 54591.57 88888.00 2015-11-09 06:38:09.250 313 12459.25 136.45 54591.57 88888.00 2015-11-09 06:38:09.375 313 12459.30 136.47 54591.60 88888.00 2015-11-09 06:38:09.500 313 12459.27 136.45 54591.57 88888.00 2015-11-09 06:38:09.625 313 12459.27 136.45 54591.60 88888.00 2015-11-09 06:38:09.750 313 12459.27 136.47 54591.60 88888.00 2015-11-09 06:38:09.875 313 12459.23 136.47 54591.60 88888.00 2015-11-09 06:38:10.000 313 12459.20 136.47 54591.57 88888.00 2015-11-09 06:38:10.125 313 12459.17 136.47 54591.60 88888.00 2015-11-09 06:38:10.250 313 12459.10 136.45 54591.60 88888.00 2015-11-09 06:38:10.375 313 12459.12 136.45 54591.60 88888.00 2015-11-09 06:38:10.500 313 12459.02 136.47 54591.62 88888.00 2015-11-09 06:38:10.625 313 12458.92 136.47 54591.65 88888.00 2015-11-09 06:38:10.750 313 12458.90 136.43 54591.65 88888.00 2015-11-09 06:38:10.875 313 12458.88 136.38 54591.65 88888.00 2015-11-09 06:38:11.000 313 12458.88 136.35 54591.62 88888.00 2015-11-09 06:38:11.125 313 12458.98 136.38 54591.62 88888.00 2015-11-09 06:38:11.250 313 12458.92 136.32 54591.65 88888.00 2015-11-09 06:38:11.375 313 12458.88 136.32 54591.62 88888.00 2015-11-09 06:38:11.500 313 12458.85 136.32 54591.65 88888.00 2015-11-09 06:38:11.625 313 12458.88 136.30 54591.68 88888.00 2015-11-09 06:38:11.750 313 12458.88 136.32 54591.62 88888.00 2015-11-09 06:38:11.875 313 12458.83 136.30 54591.68 88888.00 2015-11-09 06:38:12.000 313 12458.77 136.28 54591.65 88888.00 2015-11-09 06:38:12.125 313 12458.73 136.22 54591.65 88888.00 2015-11-09 06:38:12.250 313 12458.67 136.25 54591.68 88888.00 2015-11-09 06:38:12.375 313 12458.70 136.25 54591.65 88888.00 2015-11-09 06:38:12.500 313 12458.67 136.22 54591.62 88888.00 2015-11-09 06:38:12.625 313 12458.65 136.25 54591.65 88888.00 2015-11-09 06:38:12.750 313 12458.65 136.25 54591.68 88888.00 2015-11-09 06:38:12.875 313 12458.60 136.25 54591.68 88888.00 2015-11-09 06:38:13.000 313 12458.58 136.18 54591.65 88888.00 2015-11-09 06:38:13.125 313 12458.58 136.15 54591.65 88888.00 2015-11-09 06:38:13.250 313 12458.55 136.12 54591.68 88888.00 2015-11-09 06:38:13.375 313 12458.60 136.12 54591.70 88888.00 2015-11-09 06:38:13.500 313 12458.62 136.15 54591.70 88888.00 2015-11-09 06:38:13.625 313 12458.58 136.15 54591.78 88888.00 2015-11-09 06:38:13.750 313 12458.52 136.18 54591.97 88888.00 2015-11-09 06:38:13.875 313 12458.52 136.18 54591.75 88888.00 2015-11-09 06:38:14.000 313 12458.55 136.12 54591.55 88888.00 2015-11-09 06:38:14.125 313 12458.55 136.10 54591.60 88888.00 2015-11-09 06:38:14.250 313 12458.45 136.07 54591.62 88888.00 2015-11-09 06:38:14.375 313 12458.38 136.07 54591.68 88888.00 2015-11-09 06:38:14.500 313 12458.38 136.07 54591.68 88888.00 2015-11-09 06:38:14.625 313 12458.35 136.03 54591.68 88888.00 2015-11-09 06:38:14.750 313 12458.35 135.97 54591.68 88888.00 2015-11-09 06:38:14.875 313 12458.35 136.03 54591.68 88888.00 2015-11-09 06:38:15.000 313 12458.30 135.97 54591.65 88888.00 2015-11-09 06:38:15.125 313 12458.27 135.95 54591.68 88888.00 2015-11-09 06:38:15.250 313 12458.20 135.93 54591.68 88888.00 2015-11-09 06:38:15.375 313 12458.15 135.93 54591.68 88888.00 2015-11-09 06:38:15.500 313 12458.17 135.93 54591.68 88888.00 2015-11-09 06:38:15.625 313 12458.20 135.93 54591.70 88888.00 2015-11-09 06:38:15.750 313 12458.15 135.93 54591.68 88888.00 2015-11-09 06:38:15.875 313 12458.10 135.88 54591.65 88888.00 2015-11-09 06:38:16.000 313 12458.08 135.82 54591.68 88888.00 2015-11-09 06:38:16.125 313 12458.05 135.78 54591.68 88888.00 2015-11-09 06:38:16.250 313 12458.02 135.78 54591.68 88888.00 2015-11-09 06:38:16.375 313 12458.02 135.75 54591.68 88888.00 2015-11-09 06:38:16.500 313 12458.00 135.75 54591.70 88888.00 2015-11-09 06:38:16.625 313 12457.98 135.75 54591.70 88888.00 2015-11-09 06:38:16.750 313 12457.98 135.75 54591.70 88888.00 2015-11-09 06:38:16.875 313 12457.95 135.72 54591.70 88888.00 2015-11-09 06:38:17.000 313 12457.92 135.72 54591.70 88888.00 2015-11-09 06:38:17.125 313 12457.90 135.70 54591.65 88888.00 2015-11-09 06:38:17.250 313 12457.90 135.65 54591.68 88888.00 2015-11-09 06:38:17.375 313 12457.92 135.62 54591.68 88888.00 2015-11-09 06:38:17.500 313 12457.85 135.65 54591.68 88888.00 2015-11-09 06:38:17.625 313 12457.80 135.62 54591.70 88888.00 2015-11-09 06:38:17.750 313 12457.80 135.60 54591.70 88888.00 2015-11-09 06:38:17.875 313 12457.77 135.57 54591.68 88888.00 2015-11-09 06:38:18.000 313 12457.80 135.55 54591.68 88888.00 2015-11-09 06:38:18.125 313 12457.83 135.55 54591.70 88888.00 2015-11-09 06:38:18.250 313 12457.75 135.57 54591.70 88888.00 2015-11-09 06:38:18.375 313 12457.70 135.57 54591.68 88888.00 2015-11-09 06:38:18.500 313 12457.67 135.55 54591.68 88888.00 2015-11-09 06:38:18.625 313 12457.67 135.60 54591.70 88888.00 2015-11-09 06:38:18.750 313 12457.65 135.55 54591.68 88888.00 2015-11-09 06:38:18.875 313 12457.58 135.55 54591.68 88888.00 2015-11-09 06:38:19.000 313 12457.52 135.50 54591.68 88888.00 2015-11-09 06:38:19.125 313 12457.52 135.47 54591.70 88888.00 2015-11-09 06:38:19.250 313 12457.58 135.45 54591.70 88888.00 2015-11-09 06:38:19.375 313 12457.60 135.47 54591.70 88888.00 2015-11-09 06:38:19.500 313 12457.52 135.45 54591.72 88888.00 2015-11-09 06:38:19.625 313 12457.50 135.45 54591.72 88888.00 2015-11-09 06:38:19.750 313 12457.40 135.47 54591.70 88888.00 2015-11-09 06:38:19.875 313 12457.38 135.43 54591.70 88888.00 2015-11-09 06:38:20.000 313 12457.48 135.40 54591.65 88888.00 2015-11-09 06:38:20.125 313 12457.48 135.38 54591.68 88888.00 2015-11-09 06:38:20.250 313 12457.38 135.38 54591.70 88888.00 2015-11-09 06:38:20.375 313 12457.35 135.38 54591.68 88888.00 2015-11-09 06:38:20.500 313 12457.33 135.38 54591.68 88888.00 2015-11-09 06:38:20.625 313 12457.35 135.32 54591.70 88888.00 2015-11-09 06:38:20.750 313 12457.35 135.30 54591.68 88888.00 2015-11-09 06:38:20.875 313 12457.38 135.30 54591.68 88888.00 2015-11-09 06:38:21.000 313 12457.33 135.28 54591.65 88888.00 2015-11-09 06:38:21.125 313 12457.33 135.28 54591.70 88888.00 2015-11-09 06:38:21.250 313 12457.27 135.22 54591.70 88888.00 2015-11-09 06:38:21.375 313 12457.30 135.25 54591.68 88888.00 2015-11-09 06:38:21.500 313 12457.23 135.25 54591.68 88888.00 2015-11-09 06:38:21.625 313 12457.20 135.28 54591.65 88888.00 2015-11-09 06:38:21.750 313 12457.20 135.30 54591.65 88888.00 2015-11-09 06:38:21.875 313 12457.20 135.30 54591.68 88888.00 2015-11-09 06:38:22.000 313 12457.20 135.25 54591.65 88888.00 2015-11-09 06:38:22.125 313 12457.20 135.20 54591.65 88888.00 2015-11-09 06:38:22.250 313 12457.10 135.18 54591.70 88888.00 2015-11-09 06:38:22.375 313 12457.05 135.15 54591.72 88888.00 2015-11-09 06:38:22.500 313 12457.00 135.15 54591.68 88888.00 2015-11-09 06:38:22.625 313 12457.00 135.15 54591.68 88888.00 2015-11-09 06:38:22.750 313 12456.98 135.10 54591.68 88888.00 2015-11-09 06:38:22.875 313 12456.90 135.10 54591.65 88888.00 2015-11-09 06:38:23.000 313 12456.85 135.10 54591.68 88888.00 2015-11-09 06:38:23.125 313 12456.80 135.07 54591.65 88888.00 2015-11-09 06:38:23.250 313 12456.77 135.07 54591.68 88888.00 2015-11-09 06:38:23.375 313 12456.80 135.07 54591.68 88888.00 2015-11-09 06:38:23.500 313 12456.75 135.10 54591.68 88888.00 2015-11-09 06:38:23.625 313 12456.75 135.07 54591.62 88888.00 2015-11-09 06:38:23.750 313 12456.73 135.03 54591.65 88888.00 2015-11-09 06:38:23.875 313 12456.65 135.00 54591.70 88888.00 2015-11-09 06:38:24.000 313 12456.65 134.97 54591.62 88888.00 2015-11-09 06:38:24.125 313 12456.65 134.95 54591.62 88888.00 2015-11-09 06:38:24.250 313 12456.67 134.93 54591.62 88888.00 2015-11-09 06:38:24.375 313 12456.65 134.93 54591.65 88888.00 2015-11-09 06:38:24.500 313 12456.58 134.93 54591.70 88888.00 2015-11-09 06:38:24.625 313 12456.52 134.93 54591.70 88888.00 2015-11-09 06:38:24.750 313 12456.48 134.85 54591.68 88888.00 2015-11-09 06:38:24.875 313 12456.45 134.82 54591.68 88888.00 2015-11-09 06:38:25.000 313 12456.42 134.80 54591.62 88888.00 2015-11-09 06:38:25.125 313 12456.42 134.78 54591.65 88888.00 2015-11-09 06:38:25.250 313 12456.42 134.80 54591.68 88888.00 2015-11-09 06:38:25.375 313 12456.42 134.78 54591.68 88888.00 2015-11-09 06:38:25.500 313 12456.35 134.75 54591.68 88888.00 2015-11-09 06:38:25.625 313 12456.35 134.75 54591.65 88888.00 2015-11-09 06:38:25.750 313 12456.38 134.72 54591.65 88888.00 2015-11-09 06:38:25.875 313 12456.38 134.72 54591.68 88888.00 2015-11-09 06:38:26.000 313 12456.33 134.70 54591.68 88888.00 2015-11-09 06:38:26.125 313 12456.30 134.65 54591.65 88888.00 2015-11-09 06:38:26.250 313 12456.20 134.65 54591.65 88888.00 2015-11-09 06:38:26.375 313 12456.23 134.65 54591.68 88888.00 2015-11-09 06:38:26.500 313 12456.30 134.65 54591.62 88888.00 2015-11-09 06:38:26.625 313 12456.23 134.62 54591.62 88888.00 2015-11-09 06:38:26.750 313 12456.17 134.60 54591.68 88888.00 2015-11-09 06:38:26.875 313 12456.10 134.60 54591.65 88888.00 2015-11-09 06:38:27.000 313 12456.15 134.57 54591.65 88888.00 2015-11-09 06:38:27.125 313 12456.15 134.55 54591.65 88888.00 2015-11-09 06:38:27.250 313 12456.12 134.55 54591.65 88888.00 2015-11-09 06:38:27.375 313 12456.05 134.55 54591.65 88888.00 2015-11-09 06:38:27.500 313 12455.98 134.57 54591.68 88888.00 2015-11-09 06:38:27.625 313 12456.00 134.50 54591.65 88888.00 2015-11-09 06:38:27.750 313 12456.02 134.47 54591.65 88888.00 2015-11-09 06:38:27.875 313 12455.98 134.43 54591.65 88888.00 2015-11-09 06:38:28.000 313 12455.92 134.45 54591.60 88888.00 2015-11-09 06:38:28.125 313 12455.92 134.43 54591.65 88888.00 2015-11-09 06:38:28.250 313 12455.88 134.40 54591.65 88888.00 2015-11-09 06:38:28.375 313 12455.88 134.45 54591.65 88888.00 2015-11-09 06:38:28.500 313 12455.88 134.45 54591.65 88888.00 2015-11-09 06:38:28.625 313 12455.90 134.43 54591.65 88888.00 2015-11-09 06:38:28.750 313 12455.88 134.40 54591.65 88888.00 2015-11-09 06:38:28.875 313 12455.83 134.38 54591.62 88888.00 2015-11-09 06:38:29.000 313 12455.88 134.35 54591.62 88888.00 2015-11-09 06:38:29.125 313 12455.85 134.38 54591.62 88888.00 2015-11-09 06:38:29.250 313 12455.77 134.32 54591.62 88888.00 2015-11-09 06:38:29.375 313 12455.75 134.32 54591.60 88888.00 2015-11-09 06:38:29.500 313 12455.73 134.28 54591.60 88888.00 2015-11-09 06:38:29.625 313 12455.70 134.22 54591.60 88888.00 2015-11-09 06:38:29.750 313 12455.65 134.25 54591.60 88888.00 2015-11-09 06:38:29.875 313 12455.65 134.28 54591.60 88888.00 2015-11-09 06:38:30.000 313 12455.60 134.28 54591.60 88888.00 2015-11-09 06:38:30.125 313 12455.58 134.25 54591.57 88888.00 2015-11-09 06:38:30.250 313 12455.58 134.20 54591.62 88888.00 2015-11-09 06:38:30.375 313 12455.62 134.18 54591.60 88888.00 2015-11-09 06:38:30.500 313 12455.73 134.18 54591.60 88888.00 2015-11-09 06:38:30.625 313 12455.73 134.18 54591.57 88888.00 2015-11-09 06:38:30.750 313 12455.73 134.20 54591.57 88888.00 2015-11-09 06:38:30.875 313 12455.67 134.18 54591.57 88888.00 2015-11-09 06:38:31.000 313 12455.65 134.15 54591.57 88888.00 2015-11-09 06:38:31.125 313 12455.65 134.07 54591.57 88888.00 2015-11-09 06:38:31.250 313 12455.58 134.05 54591.57 88888.00 2015-11-09 06:38:31.375 313 12455.55 134.07 54591.55 88888.00 2015-11-09 06:38:31.500 313 12455.58 134.10 54591.57 88888.00 2015-11-09 06:38:31.625 313 12455.60 134.07 54591.57 88888.00 2015-11-09 06:38:31.750 313 12455.60 134.05 54591.57 88888.00 2015-11-09 06:38:31.875 313 12455.55 134.03 54591.55 88888.00 2015-11-09 06:38:32.000 313 12455.50 133.97 54591.53 88888.00 2015-11-09 06:38:32.125 313 12455.48 133.97 54591.55 88888.00 2015-11-09 06:38:32.250 313 12455.48 134.03 54591.57 88888.00 2015-11-09 06:38:32.375 313 12455.45 134.00 54591.53 88888.00 2015-11-09 06:38:32.500 313 12455.42 133.97 54591.53 88888.00 2015-11-09 06:38:32.625 313 12455.48 134.00 54591.53 88888.00 2015-11-09 06:38:32.750 313 12455.48 134.03 54591.55 88888.00 2015-11-09 06:38:32.875 313 12455.48 134.00 54591.55 88888.00 2015-11-09 06:38:33.000 313 12455.48 133.97 54591.50 88888.00 2015-11-09 06:38:33.125 313 12455.42 133.95 54591.47 88888.00 2015-11-09 06:38:33.250 313 12455.38 133.93 54591.53 88888.00 2015-11-09 06:38:33.375 313 12455.40 133.93 54591.47 88888.00 2015-11-09 06:38:33.500 313 12455.42 133.93 54591.47 88888.00 2015-11-09 06:38:33.625 313 12455.38 133.93 54591.50 88888.00 2015-11-09 06:38:33.750 313 12455.33 133.90 54591.50 88888.00 2015-11-09 06:38:33.875 313 12455.38 133.88 54591.50 88888.00 2015-11-09 06:38:34.000 313 12455.38 133.88 54591.45 88888.00 2015-11-09 06:38:34.125 313 12455.30 133.88 54591.47 88888.00 2015-11-09 06:38:34.250 313 12455.27 133.82 54591.47 88888.00 2015-11-09 06:38:34.375 313 12455.30 133.80 54591.45 88888.00 2015-11-09 06:38:34.500 313 12455.33 133.82 54591.47 88888.00 2015-11-09 06:38:34.625 313 12455.30 133.78 54591.47 88888.00 2015-11-09 06:38:34.750 313 12455.25 133.78 54591.45 88888.00 2015-11-09 06:38:34.875 313 12455.25 133.75 54591.45 88888.00 2015-11-09 06:38:35.000 313 12455.27 133.78 54591.47 88888.00 2015-11-09 06:38:35.125 313 12455.25 133.72 54591.43 88888.00 2015-11-09 06:38:35.250 313 12455.23 133.65 54591.45 88888.00 2015-11-09 06:38:35.375 313 12455.20 133.68 54591.45 88888.00 2015-11-09 06:38:35.500 313 12455.17 133.70 54591.43 88888.00 2015-11-09 06:38:35.625 313 12455.17 133.70 54591.45 88888.00 2015-11-09 06:38:35.750 313 12455.15 133.68 54591.40 88888.00 2015-11-09 06:38:35.875 313 12455.15 133.62 54591.40 88888.00 2015-11-09 06:38:36.000 313 12455.15 133.62 54591.38 88888.00 2015-11-09 06:38:36.125 313 12455.15 133.62 54591.40 88888.00 2015-11-09 06:38:36.250 313 12455.12 133.62 54591.43 88888.00 2015-11-09 06:38:36.375 313 12455.12 133.60 54591.43 88888.00 2015-11-09 06:38:36.500 313 12455.10 133.62 54591.40 88888.00 2015-11-09 06:38:36.625 313 12455.10 133.60 54591.40 88888.00 2015-11-09 06:38:36.750 313 12455.05 133.60 54591.40 88888.00 2015-11-09 06:38:36.875 313 12454.95 133.55 54591.40 88888.00 2015-11-09 06:38:37.000 313 12455.00 133.57 54591.38 88888.00 2015-11-09 06:38:37.125 313 12455.00 133.55 54591.38 88888.00 2015-11-09 06:38:37.250 313 12454.98 133.53 54591.38 88888.00 2015-11-09 06:38:37.375 313 12454.95 133.53 54591.35 88888.00 2015-11-09 06:38:37.500 313 12454.98 133.50 54591.35 88888.00 2015-11-09 06:38:37.625 313 12454.98 133.47 54591.32 88888.00 2015-11-09 06:38:37.750 313 12454.98 133.47 54591.32 88888.00 2015-11-09 06:38:37.875 313 12454.95 133.47 54591.35 88888.00 2015-11-09 06:38:38.000 313 12454.85 133.45 54591.32 88888.00 2015-11-09 06:38:38.125 313 12454.83 133.45 54591.32 88888.00 2015-11-09 06:38:38.250 313 12454.80 133.40 54591.32 88888.00 2015-11-09 06:38:38.375 313 12454.75 133.40 54591.35 88888.00 2015-11-09 06:38:38.500 313 12454.73 133.43 54591.32 88888.00 2015-11-09 06:38:38.625 313 12454.77 133.40 54591.32 88888.00 2015-11-09 06:38:38.750 313 12454.80 133.38 54591.32 88888.00 2015-11-09 06:38:38.875 313 12454.80 133.38 54591.35 88888.00 2015-11-09 06:38:39.000 313 12454.77 133.35 54591.30 88888.00 2015-11-09 06:38:39.125 313 12454.73 133.35 54591.32 88888.00 2015-11-09 06:38:39.250 313 12454.67 133.32 54591.32 88888.00 2015-11-09 06:38:39.375 313 12454.70 133.32 54591.30 88888.00 2015-11-09 06:38:39.500 313 12454.67 133.32 54591.30 88888.00 2015-11-09 06:38:39.625 313 12454.65 133.32 54591.30 88888.00 2015-11-09 06:38:39.750 313 12454.65 133.28 54591.30 88888.00 2015-11-09 06:38:39.875 313 12454.62 133.25 54591.28 88888.00 2015-11-09 06:38:40.000 313 12454.67 133.25 54591.28 88888.00 2015-11-09 06:38:40.125 313 12454.67 133.22 54591.25 88888.00 2015-11-09 06:38:40.250 313 12454.60 133.20 54591.28 88888.00 2015-11-09 06:38:40.375 313 12454.58 133.20 54591.25 88888.00 2015-11-09 06:38:40.500 313 12454.58 133.20 54591.25 88888.00 2015-11-09 06:38:40.625 313 12454.52 133.20 54591.22 88888.00 2015-11-09 06:38:40.750 313 12454.52 133.20 54591.22 88888.00 2015-11-09 06:38:40.875 313 12454.55 133.20 54591.25 88888.00 2015-11-09 06:38:41.000 313 12454.58 133.20 54591.22 88888.00 2015-11-09 06:38:41.125 313 12454.52 133.18 54591.28 88888.00 2015-11-09 06:38:41.250 313 12454.45 133.07 54591.22 88888.00 2015-11-09 06:38:41.375 313 12454.48 133.07 54591.22 88888.00 2015-11-09 06:38:41.500 313 12454.50 133.05 54591.25 88888.00 2015-11-09 06:38:41.625 313 12454.52 133.00 54591.22 88888.00 2015-11-09 06:38:41.750 313 12454.52 133.00 54591.22 88888.00 2015-11-09 06:38:41.875 313 12454.55 132.95 54591.20 88888.00 2015-11-09 06:38:42.000 313 12454.48 132.93 54591.18 88888.00 2015-11-09 06:38:42.125 313 12454.42 132.95 54591.20 88888.00 2015-11-09 06:38:42.250 313 12454.42 132.93 54591.18 88888.00 2015-11-09 06:38:42.375 313 12454.45 132.93 54591.18 88888.00 2015-11-09 06:38:42.500 313 12454.40 132.88 54591.18 88888.00 2015-11-09 06:38:42.625 313 12454.40 132.85 54591.20 88888.00 2015-11-09 06:38:42.750 313 12454.42 132.82 54591.18 88888.00 2015-11-09 06:38:42.875 313 12454.42 132.85 54591.18 88888.00 2015-11-09 06:38:43.000 313 12454.40 132.80 54591.12 88888.00 2015-11-09 06:38:43.125 313 12454.35 132.78 54591.12 88888.00 2015-11-09 06:38:43.250 313 12454.27 132.75 54591.15 88888.00 2015-11-09 06:38:43.375 313 12454.25 132.75 54591.15 88888.00 2015-11-09 06:38:43.500 313 12454.23 132.78 54591.15 88888.00 2015-11-09 06:38:43.625 313 12454.17 132.75 54591.15 88888.00 2015-11-09 06:38:43.750 313 12454.17 132.75 54591.12 88888.00 2015-11-09 06:38:43.875 313 12454.30 132.72 54591.15 88888.00 2015-11-09 06:38:44.000 313 12454.25 132.65 54591.12 88888.00 2015-11-09 06:38:44.125 313 12454.12 132.65 54591.12 88888.00 2015-11-09 06:38:44.250 313 12454.10 132.60 54591.15 88888.00 2015-11-09 06:38:44.375 313 12454.15 132.60 54591.15 88888.00 2015-11-09 06:38:44.500 313 12454.15 132.60 54591.12 88888.00 2015-11-09 06:38:44.625 313 12454.08 132.57 54591.10 88888.00 2015-11-09 06:38:44.750 313 12453.98 132.53 54591.10 88888.00 2015-11-09 06:38:44.875 313 12453.98 132.50 54591.07 88888.00 2015-11-09 06:38:45.000 313 12454.05 132.47 54591.07 88888.00 2015-11-09 06:38:45.125 313 12454.08 132.50 54591.10 88888.00 2015-11-09 06:38:45.250 313 12453.95 132.50 54591.10 88888.00 2015-11-09 06:38:45.375 313 12453.92 132.50 54591.10 88888.00 2015-11-09 06:38:45.500 313 12453.88 132.47 54591.07 88888.00 2015-11-09 06:38:45.625 313 12453.90 132.43 54591.10 88888.00 2015-11-09 06:38:45.750 313 12453.92 132.43 54591.07 88888.00 2015-11-09 06:38:45.875 313 12453.92 132.38 54591.07 88888.00 2015-11-09 06:38:46.000 313 12453.95 132.35 54591.05 88888.00 2015-11-09 06:38:46.125 313 12453.92 132.40 54591.05 88888.00 2015-11-09 06:38:46.250 313 12453.90 132.35 54591.03 88888.00 2015-11-09 06:38:46.375 313 12453.95 132.32 54590.97 88888.00 2015-11-09 06:38:46.500 313 12453.92 132.32 54590.97 88888.00 2015-11-09 06:38:46.625 313 12453.90 132.30 54591.00 88888.00 2015-11-09 06:38:46.750 313 12453.83 132.30 54591.00 88888.00 2015-11-09 06:38:46.875 313 12453.85 132.28 54591.00 88888.00 2015-11-09 06:38:47.000 313 12453.88 132.25 54590.97 88888.00 2015-11-09 06:38:47.125 313 12453.85 132.28 54591.03 88888.00 2015-11-09 06:38:47.250 313 12453.77 132.22 54591.00 88888.00 2015-11-09 06:38:47.375 313 12453.80 132.20 54590.97 88888.00 2015-11-09 06:38:47.500 313 12453.80 132.20 54591.00 88888.00 2015-11-09 06:38:47.625 313 12453.80 132.18 54590.97 88888.00 2015-11-09 06:38:47.750 313 12453.85 132.15 54591.00 88888.00 2015-11-09 06:38:47.875 313 12453.80 132.15 54591.00 88888.00 2015-11-09 06:38:48.000 313 12453.80 132.10 54590.95 88888.00 2015-11-09 06:38:48.125 313 12453.73 132.15 54590.95 88888.00 2015-11-09 06:38:48.250 313 12453.65 132.10 54590.93 88888.00 2015-11-09 06:38:48.375 313 12453.70 132.07 54590.93 88888.00 2015-11-09 06:38:48.500 313 12453.67 132.05 54590.95 88888.00 2015-11-09 06:38:48.625 313 12453.67 132.03 54590.93 88888.00 2015-11-09 06:38:48.750 313 12453.70 132.03 54590.93 88888.00 2015-11-09 06:38:48.875 313 12453.65 132.05 54590.90 88888.00 2015-11-09 06:38:49.000 313 12453.62 132.03 54590.90 88888.00 2015-11-09 06:38:49.125 313 12453.65 132.00 54590.90 88888.00 2015-11-09 06:38:49.250 313 12453.65 131.95 54590.93 88888.00 2015-11-09 06:38:49.375 313 12453.65 131.95 54590.90 88888.00 2015-11-09 06:38:49.500 313 12453.58 131.95 54590.88 88888.00 2015-11-09 06:38:49.625 313 12453.55 131.95 54590.85 88888.00 2015-11-09 06:38:49.750 313 12453.58 131.93 54590.82 88888.00 2015-11-09 06:38:49.875 313 12453.55 131.95 54590.85 88888.00 2015-11-09 06:38:50.000 313 12453.50 131.93 54590.85 88888.00 2015-11-09 06:38:50.125 313 12453.50 131.88 54590.82 88888.00 2015-11-09 06:38:50.250 313 12453.52 131.88 54590.85 88888.00 2015-11-09 06:38:50.375 313 12453.55 131.85 54590.82 88888.00 2015-11-09 06:38:50.500 313 12453.52 131.82 54590.85 88888.00 2015-11-09 06:38:50.625 313 12453.48 131.85 54590.82 88888.00 2015-11-09 06:38:50.750 313 12453.48 131.82 54590.78 88888.00 2015-11-09 06:38:50.875 313 12453.45 131.78 54590.78 88888.00 2015-11-09 06:38:51.000 313 12453.40 131.78 54590.75 88888.00 2015-11-09 06:38:51.125 313 12453.38 131.80 54590.78 88888.00 2015-11-09 06:38:51.250 313 12453.42 131.78 54590.78 88888.00 2015-11-09 06:38:51.375 313 12453.48 131.78 54590.80 88888.00 2015-11-09 06:38:51.500 313 12453.45 131.75 54590.78 88888.00 2015-11-09 06:38:51.625 313 12453.50 131.72 54590.78 88888.00 2015-11-09 06:38:51.750 313 12453.50 131.70 54590.78 88888.00 2015-11-09 06:38:51.875 313 12453.45 131.70 54590.75 88888.00 2015-11-09 06:38:52.000 313 12453.45 131.70 54590.72 88888.00 2015-11-09 06:38:52.125 313 12453.52 131.65 54590.72 88888.00 2015-11-09 06:38:52.250 313 12453.48 131.60 54590.75 88888.00 2015-11-09 06:38:52.375 313 12453.48 131.62 54590.75 88888.00 2015-11-09 06:38:52.500 313 12453.45 131.60 54590.72 88888.00 2015-11-09 06:38:52.625 313 12453.42 131.60 54590.70 88888.00 2015-11-09 06:38:52.750 313 12453.40 131.57 54590.70 88888.00 2015-11-09 06:38:52.875 313 12453.38 131.57 54590.70 88888.00 2015-11-09 06:38:53.000 313 12453.45 131.57 54590.68 88888.00 2015-11-09 06:38:53.125 313 12453.45 131.55 54590.68 88888.00 2015-11-09 06:38:53.250 313 12453.42 131.53 54590.68 88888.00 2015-11-09 06:38:53.375 313 12453.45 131.50 54590.68 88888.00 2015-11-09 06:38:53.500 313 12453.40 131.47 54590.65 88888.00 2015-11-09 06:38:53.625 313 12453.38 131.45 54590.65 88888.00 2015-11-09 06:38:53.750 313 12453.40 131.45 54590.68 88888.00 2015-11-09 06:38:53.875 313 12453.38 131.47 54590.65 88888.00 2015-11-09 06:38:54.000 313 12453.35 131.50 54590.62 88888.00 2015-11-09 06:38:54.125 313 12453.35 131.45 54590.62 88888.00 2015-11-09 06:38:54.250 313 12453.33 131.43 54590.62 88888.00 2015-11-09 06:38:54.375 313 12453.35 131.43 54590.62 88888.00 2015-11-09 06:38:54.500 313 12453.33 131.40 54590.62 88888.00 2015-11-09 06:38:54.625 313 12453.30 131.38 54590.62 88888.00 2015-11-09 06:38:54.750 313 12453.38 131.38 54590.60 88888.00 2015-11-09 06:38:54.875 313 12453.42 131.35 54590.60 88888.00 2015-11-09 06:38:55.000 313 12453.38 131.38 54590.57 88888.00 2015-11-09 06:38:55.125 313 12453.30 131.35 54590.57 88888.00 2015-11-09 06:38:55.250 313 12453.27 131.32 54590.55 88888.00 2015-11-09 06:38:55.375 313 12453.30 131.32 54590.55 88888.00 2015-11-09 06:38:55.500 313 12453.27 131.32 54590.53 88888.00 2015-11-09 06:38:55.625 313 12453.27 131.35 54590.47 88888.00 2015-11-09 06:38:55.750 313 12453.27 131.38 54590.50 88888.00 2015-11-09 06:38:55.875 313 12453.25 131.35 54590.45 88888.00 2015-11-09 06:38:56.000 313 12453.23 131.32 54590.43 88888.00 2015-11-09 06:38:56.125 313 12453.23 131.28 54590.45 88888.00 2015-11-09 06:38:56.250 313 12453.23 131.25 54590.45 88888.00 2015-11-09 06:38:56.375 313 12453.25 131.28 54590.47 88888.00 2015-11-09 06:38:56.500 313 12453.27 131.28 54590.47 88888.00 2015-11-09 06:38:56.625 313 12453.25 131.25 54590.45 88888.00 2015-11-09 06:38:56.750 313 12453.20 131.28 54590.43 88888.00 2015-11-09 06:38:56.875 313 12453.17 131.22 54590.43 88888.00 2015-11-09 06:38:57.000 313 12453.17 131.22 54590.43 88888.00 2015-11-09 06:38:57.125 313 12453.17 131.25 54590.45 88888.00 2015-11-09 06:38:57.250 313 12453.20 131.20 54590.43 88888.00 2015-11-09 06:38:57.375 313 12453.30 131.20 54590.40 88888.00 2015-11-09 06:38:57.500 313 12453.25 131.20 54590.40 88888.00 2015-11-09 06:38:57.625 313 12453.20 131.20 54590.43 88888.00 2015-11-09 06:38:57.750 313 12453.20 131.20 54590.40 88888.00 2015-11-09 06:38:57.875 313 12453.20 131.18 54590.40 88888.00 2015-11-09 06:38:58.000 313 12453.20 131.15 54590.40 88888.00 2015-11-09 06:38:58.125 313 12453.20 131.15 54590.40 88888.00 2015-11-09 06:38:58.250 313 12453.17 131.15 54590.40 88888.00 2015-11-09 06:38:58.375 313 12453.17 131.18 54590.40 88888.00 2015-11-09 06:38:58.500 313 12453.17 131.20 54590.38 88888.00 2015-11-09 06:38:58.625 313 12453.17 131.20 54590.38 88888.00 2015-11-09 06:38:58.750 313 12453.15 131.20 54590.38 88888.00 2015-11-09 06:38:58.875 313 12453.17 131.18 54590.38 88888.00 2015-11-09 06:38:59.000 313 12453.20 131.15 54590.32 88888.00 2015-11-09 06:38:59.125 313 12453.20 131.15 54590.35 88888.00 2015-11-09 06:38:59.250 313 12453.20 131.15 54590.32 88888.00 2015-11-09 06:38:59.375 313 12453.20 131.12 54590.30 88888.00 2015-11-09 06:38:59.500 313 12453.23 131.12 54590.30 88888.00 2015-11-09 06:38:59.625 313 12453.25 131.15 54590.30 88888.00 2015-11-09 06:38:59.750 313 12453.27 131.15 54590.28 88888.00 2015-11-09 06:38:59.875 313 12453.25 131.15 54590.25 88888.00 2015-11-09 06:39:00.000 313 12453.23 131.12 54590.22 88888.00 2015-11-09 06:39:00.125 313 12453.17 131.12 54590.25 88888.00 2015-11-09 06:39:00.250 313 12453.17 131.10 54590.25 88888.00 2015-11-09 06:39:00.375 313 12453.17 131.12 54590.28 88888.00 2015-11-09 06:39:00.500 313 12453.17 131.12 54590.25 88888.00 2015-11-09 06:39:00.625 313 12453.25 131.10 54590.22 88888.00 2015-11-09 06:39:00.750 313 12453.30 131.07 54590.20 88888.00 2015-11-09 06:39:00.875 313 12453.27 131.07 54590.20 88888.00 2015-11-09 06:39:01.000 313 12453.25 131.07 54590.20 88888.00 2015-11-09 06:39:01.125 313 12453.23 131.05 54590.20 88888.00 2015-11-09 06:39:01.250 313 12453.25 131.03 54590.20 88888.00 2015-11-09 06:39:01.375 313 12453.30 131.03 54590.18 88888.00 2015-11-09 06:39:01.500 313 12453.25 131.05 54590.12 88888.00 2015-11-09 06:39:01.625 313 12453.23 131.05 54590.15 88888.00 2015-11-09 06:39:01.750 313 12453.27 131.05 54590.15 88888.00 2015-11-09 06:39:01.875 313 12453.30 131.00 54590.15 88888.00 2015-11-09 06:39:02.000 313 12453.27 131.03 54590.10 88888.00 2015-11-09 06:39:02.125 313 12453.25 131.00 54590.15 88888.00 2015-11-09 06:39:02.250 313 12453.25 130.97 54590.15 88888.00 2015-11-09 06:39:02.375 313 12453.23 130.97 54590.12 88888.00 2015-11-09 06:39:02.500 313 12453.27 130.97 54590.12 88888.00 2015-11-09 06:39:02.625 313 12453.30 130.97 54590.07 88888.00 2015-11-09 06:39:02.750 313 12453.27 131.00 54590.05 88888.00 2015-11-09 06:39:02.875 313 12453.30 130.97 54590.07 88888.00 2015-11-09 06:39:03.000 313 12453.38 130.95 54590.07 88888.00 2015-11-09 06:39:03.125 313 12453.35 130.95 54590.10 88888.00 2015-11-09 06:39:03.250 313 12453.33 130.93 54590.07 88888.00 2015-11-09 06:39:03.375 313 12453.42 130.95 54590.07 88888.00 2015-11-09 06:39:03.500 313 12453.48 130.90 54590.07 88888.00 2015-11-09 06:39:03.625 313 12453.45 130.88 54590.05 88888.00 2015-11-09 06:39:03.750 313 12453.35 130.88 54590.05 88888.00 2015-11-09 06:39:03.875 313 12453.33 130.93 54590.03 88888.00 2015-11-09 06:39:04.000 313 12453.35 130.93 54590.03 88888.00 2015-11-09 06:39:04.125 313 12453.30 130.93 54590.00 88888.00 2015-11-09 06:39:04.250 313 12453.35 130.90 54590.00 88888.00 2015-11-09 06:39:04.375 313 12453.45 130.90 54590.00 88888.00 2015-11-09 06:39:04.500 313 12453.42 130.88 54590.00 88888.00 2015-11-09 06:39:04.625 313 12453.35 130.85 54589.97 88888.00 2015-11-09 06:39:04.750 313 12453.38 130.85 54589.97 88888.00 2015-11-09 06:39:04.875 313 12453.38 130.90 54589.97 88888.00 2015-11-09 06:39:05.000 313 12453.35 130.88 54589.97 88888.00 2015-11-09 06:39:05.125 313 12453.38 130.88 54589.97 88888.00 2015-11-09 06:39:05.250 313 12453.35 130.85 54589.97 88888.00 2015-11-09 06:39:05.375 313 12453.45 130.85 54589.97 88888.00 2015-11-09 06:39:05.500 313 12453.45 130.88 54589.95 88888.00 2015-11-09 06:39:05.625 313 12453.48 130.88 54589.93 88888.00 2015-11-09 06:39:05.750 313 12453.50 130.85 54589.93 88888.00 2015-11-09 06:39:05.875 313 12453.45 130.85 54589.93 88888.00 2015-11-09 06:39:06.000 313 12453.42 130.85 54589.90 88888.00 2015-11-09 06:39:06.125 313 12453.38 130.82 54589.93 88888.00 2015-11-09 06:39:06.250 313 12453.38 130.82 54589.93 88888.00 2015-11-09 06:39:06.375 313 12453.40 130.80 54589.90 88888.00 2015-11-09 06:39:06.500 313 12453.42 130.78 54589.88 88888.00 2015-11-09 06:39:06.625 313 12453.45 130.80 54589.85 88888.00 2015-11-09 06:39:06.750 313 12453.48 130.80 54589.88 88888.00 2015-11-09 06:39:06.875 313 12453.45 130.78 54589.85 88888.00 2015-11-09 06:39:07.000 313 12453.48 130.75 54589.85 88888.00 2015-11-09 06:39:07.125 313 12453.48 130.75 54589.80 88888.00 2015-11-09 06:39:07.250 313 12453.50 130.75 54589.80 88888.00 2015-11-09 06:39:07.375 313 12453.55 130.78 54589.82 88888.00 2015-11-09 06:39:07.500 313 12453.58 130.78 54589.85 88888.00 2015-11-09 06:39:07.625 313 12453.55 130.70 54589.82 88888.00 2015-11-09 06:39:07.750 313 12453.58 130.72 54589.80 88888.00 2015-11-09 06:39:07.875 313 12453.58 130.72 54589.82 88888.00 2015-11-09 06:39:08.000 313 12453.62 130.70 54589.80 88888.00 2015-11-09 06:39:08.125 313 12453.62 130.70 54589.78 88888.00 2015-11-09 06:39:08.250 313 12453.60 130.70 54589.78 88888.00 2015-11-09 06:39:08.375 313 12453.60 130.72 54589.78 88888.00 2015-11-09 06:39:08.500 313 12453.60 130.75 54589.75 88888.00 2015-11-09 06:39:08.625 313 12453.60 130.75 54589.75 88888.00 2015-11-09 06:39:08.750 313 12453.60 130.72 54589.75 88888.00 2015-11-09 06:39:08.875 313 12453.60 130.70 54589.78 88888.00 2015-11-09 06:39:09.000 313 12453.60 130.70 54589.75 88888.00 2015-11-09 06:39:09.125 313 12453.62 130.68 54589.75 88888.00 2015-11-09 06:39:09.250 313 12453.62 130.65 54589.72 88888.00 2015-11-09 06:39:09.375 313 12453.62 130.62 54589.70 88888.00 2015-11-09 06:39:09.500 313 12453.62 130.62 54589.70 88888.00 2015-11-09 06:39:09.625 313 12453.60 130.62 54589.72 88888.00 2015-11-09 06:39:09.750 313 12453.62 130.62 54589.70 88888.00 2015-11-09 06:39:09.875 313 12453.67 130.62 54589.70 88888.00 2015-11-09 06:39:10.000 313 12453.75 130.65 54589.65 88888.00 2015-11-09 06:39:10.125 313 12453.80 130.68 54589.68 88888.00 2015-11-09 06:39:10.250 313 12453.73 130.72 54589.68 88888.00 2015-11-09 06:39:10.375 313 12453.75 130.70 54589.68 88888.00 2015-11-09 06:39:10.500 313 12453.77 130.65 54589.68 88888.00 2015-11-09 06:39:10.625 313 12453.77 130.65 54589.65 88888.00 2015-11-09 06:39:10.750 313 12453.77 130.62 54589.65 88888.00 2015-11-09 06:39:10.875 313 12453.83 130.68 54589.68 88888.00 2015-11-09 06:39:11.000 313 12453.88 130.70 54589.65 88888.00 2015-11-09 06:39:11.125 313 12453.83 130.72 54589.62 88888.00 2015-11-09 06:39:11.250 313 12453.75 130.62 54589.60 88888.00 2015-11-09 06:39:11.375 313 12453.83 130.62 54589.60 88888.00 2015-11-09 06:39:11.500 313 12453.83 130.65 54589.60 88888.00 2015-11-09 06:39:11.625 313 12453.85 130.62 54589.60 88888.00 2015-11-09 06:39:11.750 313 12453.85 130.68 54589.60 88888.00 2015-11-09 06:39:11.875 313 12453.85 130.65 54589.60 88888.00 2015-11-09 06:39:12.000 313 12453.90 130.65 54589.57 88888.00 2015-11-09 06:39:12.125 313 12453.92 130.62 54589.60 88888.00 2015-11-09 06:39:12.250 313 12453.90 130.62 54589.60 88888.00 2015-11-09 06:39:12.375 313 12453.98 130.65 54589.57 88888.00 2015-11-09 06:39:12.500 313 12453.98 130.65 54589.57 88888.00 2015-11-09 06:39:12.625 313 12453.92 130.62 54589.57 88888.00 2015-11-09 06:39:12.750 313 12453.88 130.65 54589.55 88888.00 2015-11-09 06:39:12.875 313 12453.92 130.65 54589.55 88888.00 2015-11-09 06:39:13.000 313 12453.98 130.62 54589.55 88888.00 2015-11-09 06:39:13.125 313 12454.00 130.62 54589.53 88888.00 2015-11-09 06:39:13.250 313 12453.98 130.57 54589.55 88888.00 2015-11-09 06:39:13.375 313 12454.08 130.62 54589.53 88888.00 2015-11-09 06:39:13.500 313 12454.08 130.62 54589.53 88888.00 2015-11-09 06:39:13.625 313 12454.02 130.60 54589.50 88888.00 2015-11-09 06:39:13.750 313 12454.02 130.62 54589.50 88888.00 2015-11-09 06:39:13.875 313 12454.02 130.62 54589.50 88888.00 2015-11-09 06:39:14.000 313 12454.05 130.60 54589.47 88888.00 2015-11-09 06:39:14.125 313 12454.02 130.60 54589.47 88888.00 2015-11-09 06:39:14.250 313 12454.00 130.60 54589.45 88888.00 2015-11-09 06:39:14.375 313 12454.05 130.62 54589.45 88888.00 2015-11-09 06:39:14.500 313 12454.17 130.57 54589.47 88888.00 2015-11-09 06:39:14.625 313 12454.17 130.57 54589.47 88888.00 2015-11-09 06:39:14.750 313 12454.15 130.60 54589.45 88888.00 2015-11-09 06:39:14.875 313 12454.15 130.62 54589.43 88888.00 2015-11-09 06:39:15.000 313 12454.17 130.65 54589.43 88888.00 2015-11-09 06:39:15.125 313 12454.17 130.62 54589.43 88888.00 2015-11-09 06:39:15.250 313 12454.12 130.62 54589.43 88888.00 2015-11-09 06:39:15.375 313 12454.08 130.60 54589.43 88888.00 2015-11-09 06:39:15.500 313 12454.05 130.60 54589.40 88888.00 2015-11-09 06:39:15.625 313 12454.08 130.60 54589.38 88888.00 2015-11-09 06:39:15.750 313 12454.12 130.62 54589.38 88888.00 2015-11-09 06:39:15.875 313 12454.15 130.62 54589.40 88888.00 2015-11-09 06:39:16.000 313 12454.20 130.62 54589.40 88888.00 2015-11-09 06:39:16.125 313 12454.17 130.60 54589.40 88888.00 2015-11-09 06:39:16.250 313 12454.12 130.55 54589.40 88888.00 2015-11-09 06:39:16.375 313 12454.15 130.53 54589.38 88888.00 2015-11-09 06:39:16.500 313 12454.17 130.57 54589.38 88888.00 2015-11-09 06:39:16.625 313 12454.20 130.62 54589.38 88888.00 2015-11-09 06:39:16.750 313 12454.20 130.70 54589.38 88888.00 2015-11-09 06:39:16.875 313 12454.15 130.70 54589.38 88888.00 2015-11-09 06:39:17.000 313 12454.10 130.68 54589.35 88888.00 2015-11-09 06:39:17.125 313 12454.08 130.68 54589.35 88888.00 2015-11-09 06:39:17.250 313 12454.05 130.65 54589.35 88888.00 2015-11-09 06:39:17.375 313 12454.08 130.70 54589.35 88888.00 2015-11-09 06:39:17.500 313 12454.10 130.70 54589.35 88888.00 2015-11-09 06:39:17.625 313 12454.15 130.68 54589.32 88888.00 2015-11-09 06:39:17.750 313 12454.15 130.68 54589.35 88888.00 2015-11-09 06:39:17.875 313 12454.15 130.70 54589.35 88888.00 2015-11-09 06:39:18.000 313 12454.17 130.72 54589.30 88888.00 2015-11-09 06:39:18.125 313 12454.17 130.72 54589.30 88888.00 2015-11-09 06:39:18.250 313 12454.15 130.70 54589.30 88888.00 2015-11-09 06:39:18.375 313 12454.17 130.70 54589.32 88888.00 2015-11-09 06:39:18.500 313 12454.15 130.68 54589.30 88888.00 2015-11-09 06:39:18.625 313 12454.10 130.68 54589.25 88888.00 2015-11-09 06:39:18.750 313 12454.15 130.65 54589.28 88888.00 2015-11-09 06:39:18.875 313 12454.20 130.72 54589.28 88888.00 2015-11-09 06:39:19.000 313 12454.25 130.68 54589.25 88888.00 2015-11-09 06:39:19.125 313 12454.23 130.68 54589.22 88888.00 2015-11-09 06:39:19.250 313 12454.10 130.62 54589.22 88888.00 2015-11-09 06:39:19.375 313 12454.10 130.62 54589.25 88888.00 2015-11-09 06:39:19.500 313 12454.12 130.68 54589.25 88888.00 2015-11-09 06:39:19.625 313 12454.15 130.70 54589.22 88888.00 2015-11-09 06:39:19.750 313 12454.12 130.72 54589.25 88888.00 2015-11-09 06:39:19.875 313 12454.17 130.70 54589.25 88888.00 2015-11-09 06:39:20.000 313 12454.17 130.68 54589.25 88888.00 2015-11-09 06:39:20.125 313 12454.15 130.72 54589.22 88888.00 2015-11-09 06:39:20.250 313 12454.20 130.72 54589.22 88888.00 2015-11-09 06:39:20.375 313 12454.30 130.75 54589.22 88888.00 2015-11-09 06:39:20.500 313 12454.27 130.78 54589.22 88888.00 2015-11-09 06:39:20.625 313 12454.30 130.75 54589.25 88888.00 2015-11-09 06:39:20.750 313 12454.33 130.72 54589.22 88888.00 2015-11-09 06:39:20.875 313 12454.27 130.68 54589.20 88888.00 2015-11-09 06:39:21.000 313 12454.27 130.70 54589.22 88888.00 2015-11-09 06:39:21.125 313 12454.30 130.75 54589.20 88888.00 2015-11-09 06:39:21.250 313 12454.23 130.72 54589.22 88888.00 2015-11-09 06:39:21.375 313 12454.25 130.70 54589.25 88888.00 2015-11-09 06:39:21.500 313 12454.23 130.72 54589.22 88888.00 2015-11-09 06:39:21.625 313 12454.27 130.70 54589.20 88888.00 2015-11-09 06:39:21.750 313 12454.30 130.70 54589.20 88888.00 2015-11-09 06:39:21.875 313 12454.33 130.68 54589.20 88888.00 2015-11-09 06:39:22.000 313 12454.38 130.68 54589.18 88888.00 2015-11-09 06:39:22.125 313 12454.33 130.65 54589.20 88888.00 2015-11-09 06:39:22.250 313 12454.33 130.62 54589.20 88888.00 2015-11-09 06:39:22.375 313 12454.38 130.68 54589.20 88888.00 2015-11-09 06:39:22.500 313 12454.38 130.68 54589.20 88888.00 2015-11-09 06:39:22.625 313 12454.35 130.68 54589.18 88888.00 2015-11-09 06:39:22.750 313 12454.35 130.65 54589.18 88888.00 2015-11-09 06:39:22.875 313 12454.33 130.60 54589.15 88888.00 2015-11-09 06:39:23.000 313 12454.38 130.57 54589.15 88888.00 2015-11-09 06:39:23.125 313 12454.40 130.62 54589.18 88888.00 2015-11-09 06:39:23.250 313 12454.42 130.60 54589.18 88888.00 2015-11-09 06:39:23.375 313 12454.48 130.62 54589.15 88888.00 2015-11-09 06:39:23.500 313 12454.45 130.62 54589.12 88888.00 2015-11-09 06:39:23.625 313 12454.45 130.60 54589.15 88888.00 2015-11-09 06:39:23.750 313 12454.48 130.57 54589.15 88888.00 2015-11-09 06:39:23.875 313 12454.50 130.57 54589.15 88888.00 2015-11-09 06:39:24.000 313 12454.45 130.53 54589.10 88888.00 2015-11-09 06:39:24.125 313 12454.45 130.53 54589.12 88888.00 2015-11-09 06:39:24.250 313 12454.42 130.55 54589.12 88888.00 2015-11-09 06:39:24.375 313 12454.40 130.53 54589.12 88888.00 2015-11-09 06:39:24.500 313 12454.38 130.50 54589.12 88888.00 2015-11-09 06:39:24.625 313 12454.42 130.53 54589.12 88888.00 2015-11-09 06:39:24.750 313 12454.48 130.55 54589.12 88888.00 2015-11-09 06:39:24.875 313 12454.48 130.53 54589.10 88888.00 2015-11-09 06:39:25.000 313 12454.50 130.50 54589.12 88888.00 2015-11-09 06:39:25.125 313 12454.50 130.47 54589.10 88888.00 2015-11-09 06:39:25.250 313 12454.45 130.45 54589.10 88888.00 2015-11-09 06:39:25.375 313 12454.48 130.47 54589.12 88888.00 2015-11-09 06:39:25.500 313 12454.48 130.50 54589.10 88888.00 2015-11-09 06:39:25.625 313 12454.45 130.47 54589.07 88888.00 2015-11-09 06:39:25.750 313 12454.40 130.47 54589.07 88888.00 2015-11-09 06:39:25.875 313 12454.38 130.45 54589.07 88888.00 2015-11-09 06:39:26.000 313 12454.42 130.43 54589.07 88888.00 2015-11-09 06:39:26.125 313 12454.45 130.40 54589.10 88888.00 2015-11-09 06:39:26.250 313 12454.45 130.38 54589.10 88888.00 2015-11-09 06:39:26.375 313 12454.42 130.38 54589.10 88888.00 2015-11-09 06:39:26.500 313 12454.42 130.38 54589.10 88888.00 2015-11-09 06:39:26.625 313 12454.48 130.35 54589.10 88888.00 2015-11-09 06:39:26.750 313 12454.45 130.32 54589.07 88888.00 2015-11-09 06:39:26.875 313 12454.52 130.30 54589.07 88888.00 2015-11-09 06:39:27.000 313 12454.55 130.35 54589.07 88888.00 2015-11-09 06:39:27.125 313 12454.55 130.30 54589.05 88888.00 2015-11-09 06:39:27.250 313 12454.55 130.22 54589.07 88888.00 2015-11-09 06:39:27.375 313 12454.52 130.25 54589.10 88888.00 2015-11-09 06:39:27.500 313 12454.58 130.28 54589.10 88888.00 2015-11-09 06:39:27.625 313 12454.58 130.28 54589.10 88888.00 2015-11-09 06:39:27.750 313 12454.60 130.28 54589.07 88888.00 2015-11-09 06:39:27.875 313 12454.62 130.30 54589.10 88888.00 2015-11-09 06:39:28.000 313 12454.65 130.30 54589.05 88888.00 2015-11-09 06:39:28.125 313 12454.60 130.35 54589.07 88888.00 2015-11-09 06:39:28.250 313 12454.55 130.32 54589.07 88888.00 2015-11-09 06:39:28.375 313 12454.55 130.35 54589.07 88888.00 2015-11-09 06:39:28.500 313 12454.58 130.30 54589.05 88888.00 2015-11-09 06:39:28.625 313 12454.55 130.28 54589.03 88888.00 2015-11-09 06:39:28.750 313 12454.55 130.32 54589.03 88888.00 2015-11-09 06:39:28.875 313 12454.58 130.35 54589.05 88888.00 2015-11-09 06:39:29.000 313 12454.58 130.35 54589.05 88888.00 2015-11-09 06:39:29.125 313 12454.62 130.32 54589.05 88888.00 2015-11-09 06:39:29.250 313 12454.62 130.28 54589.05 88888.00 2015-11-09 06:39:29.375 313 12454.67 130.30 54589.03 88888.00 2015-11-09 06:39:29.500 313 12454.67 130.28 54589.03 88888.00 2015-11-09 06:39:29.625 313 12454.65 130.28 54589.03 88888.00 2015-11-09 06:39:29.750 313 12454.65 130.30 54589.05 88888.00 2015-11-09 06:39:29.875 313 12454.67 130.28 54589.03 88888.00 2015-11-09 06:39:30.000 313 12454.67 130.28 54589.00 88888.00 2015-11-09 06:39:30.125 313 12454.65 130.25 54589.03 88888.00 2015-11-09 06:39:30.250 313 12454.60 130.20 54589.03 88888.00 2015-11-09 06:39:30.375 313 12454.70 130.22 54589.00 88888.00 2015-11-09 06:39:30.500 313 12454.67 130.20 54589.00 88888.00 2015-11-09 06:39:30.625 313 12454.65 130.20 54589.03 88888.00 2015-11-09 06:39:30.750 313 12454.65 130.20 54589.00 88888.00 2015-11-09 06:39:30.875 313 12454.67 130.18 54588.95 88888.00 2015-11-09 06:39:31.000 313 12454.65 130.18 54588.95 88888.00 2015-11-09 06:39:31.125 313 12454.67 130.18 54589.00 88888.00 2015-11-09 06:39:31.250 313 12454.65 130.18 54588.97 88888.00 2015-11-09 06:39:31.375 313 12454.65 130.22 54588.97 88888.00 2015-11-09 06:39:31.500 313 12454.67 130.20 54588.97 88888.00 2015-11-09 06:39:31.625 313 12454.65 130.12 54588.97 88888.00 2015-11-09 06:39:31.750 313 12454.73 130.10 54589.00 88888.00 2015-11-09 06:39:31.875 313 12454.70 130.05 54588.97 88888.00 2015-11-09 06:39:32.000 313 12454.67 130.00 54588.95 88888.00 2015-11-09 06:39:32.125 313 12454.70 130.00 54588.95 88888.00 2015-11-09 06:39:32.250 313 12454.70 129.95 54588.97 88888.00 2015-11-09 06:39:32.375 313 12454.77 129.95 54588.95 88888.00 2015-11-09 06:39:32.500 313 12454.75 130.03 54588.97 88888.00 2015-11-09 06:39:32.625 313 12454.73 130.05 54588.97 88888.00 2015-11-09 06:39:32.750 313 12454.77 130.05 54588.97 88888.00 2015-11-09 06:39:32.875 313 12454.73 130.10 54588.95 88888.00 2015-11-09 06:39:33.000 313 12454.67 130.10 54588.95 88888.00 2015-11-09 06:39:33.125 313 12454.73 130.05 54588.97 88888.00 2015-11-09 06:39:33.250 313 12454.75 130.03 54588.95 88888.00 2015-11-09 06:39:33.375 313 12454.75 129.97 54588.93 88888.00 2015-11-09 06:39:33.500 313 12454.70 129.95 54588.95 88888.00 2015-11-09 06:39:33.625 313 12454.65 129.93 54588.93 88888.00 2015-11-09 06:39:33.750 313 12454.67 129.90 54588.93 88888.00 2015-11-09 06:39:33.875 313 12454.75 129.88 54588.93 88888.00 2015-11-09 06:39:34.000 313 12454.75 129.88 54588.93 88888.00 2015-11-09 06:39:34.125 313 12454.70 129.88 54588.90 88888.00 2015-11-09 06:39:34.250 313 12454.67 129.78 54588.93 88888.00 2015-11-09 06:39:34.375 313 12454.73 129.80 54588.93 88888.00 2015-11-09 06:39:34.500 313 12454.75 129.78 54588.93 88888.00 2015-11-09 06:39:34.625 313 12454.80 129.75 54588.93 88888.00 2015-11-09 06:39:34.750 313 12454.80 129.78 54588.95 88888.00 2015-11-09 06:39:34.875 313 12454.73 129.78 54588.93 88888.00 2015-11-09 06:39:35.000 313 12454.65 129.75 54588.93 88888.00 2015-11-09 06:39:35.125 313 12454.62 129.70 54588.95 88888.00 2015-11-09 06:39:35.250 313 12454.62 129.68 54588.93 88888.00 2015-11-09 06:39:35.375 313 12454.67 129.70 54588.90 88888.00 2015-11-09 06:39:35.500 313 12454.70 129.68 54588.90 88888.00 2015-11-09 06:39:35.625 313 12454.70 129.65 54588.90 88888.00 2015-11-09 06:39:35.750 313 12454.73 129.68 54588.90 88888.00 2015-11-09 06:39:35.875 313 12454.70 129.75 54588.90 88888.00 2015-11-09 06:39:36.000 313 12454.73 129.80 54588.90 88888.00 2015-11-09 06:39:36.125 313 12454.77 129.82 54588.93 88888.00 2015-11-09 06:39:36.250 313 12454.77 129.82 54588.93 88888.00 2015-11-09 06:39:36.375 313 12454.73 129.85 54588.93 88888.00 2015-11-09 06:39:36.500 313 12454.73 129.82 54588.90 88888.00 2015-11-09 06:39:36.625 313 12454.75 129.82 54588.90 88888.00 2015-11-09 06:39:36.750 313 12454.70 129.85 54588.90 88888.00 2015-11-09 06:39:36.875 313 12454.65 129.82 54588.90 88888.00 2015-11-09 06:39:37.000 313 12454.62 129.82 54588.90 88888.00 2015-11-09 06:39:37.125 313 12454.60 129.82 54588.90 88888.00 2015-11-09 06:39:37.250 313 12454.62 129.78 54588.90 88888.00 2015-11-09 06:39:37.375 313 12454.67 129.75 54588.88 88888.00 2015-11-09 06:39:37.500 313 12454.65 129.75 54588.88 88888.00 2015-11-09 06:39:37.625 313 12454.58 129.75 54588.88 88888.00 2015-11-09 06:39:37.750 313 12454.62 129.78 54588.90 88888.00 2015-11-09 06:39:37.875 313 12454.67 129.75 54588.93 88888.00 2015-11-09 06:39:38.000 313 12454.65 129.70 54588.90 88888.00 2015-11-09 06:39:38.125 313 12454.62 129.65 54588.93 88888.00 2015-11-09 06:39:38.250 313 12454.60 129.65 54588.93 88888.00 2015-11-09 06:39:38.375 313 12454.55 129.65 54588.93 88888.00 2015-11-09 06:39:38.500 313 12454.50 129.65 54588.93 88888.00 2015-11-09 06:39:38.625 313 12454.50 129.62 54588.90 88888.00 2015-11-09 06:39:38.750 313 12454.52 129.60 54588.93 88888.00 2015-11-09 06:39:38.875 313 12454.52 129.57 54588.93 88888.00 2015-11-09 06:39:39.000 313 12454.48 129.57 54588.90 88888.00 2015-11-09 06:39:39.125 313 12454.45 129.60 54588.93 88888.00 2015-11-09 06:39:39.250 313 12454.50 129.57 54588.90 88888.00 2015-11-09 06:39:39.375 313 12454.52 129.60 54588.90 88888.00 2015-11-09 06:39:39.500 313 12454.50 129.57 54588.90 88888.00 2015-11-09 06:39:39.625 313 12454.52 129.53 54588.90 88888.00 2015-11-09 06:39:39.750 313 12454.50 129.55 54588.90 88888.00 2015-11-09 06:39:39.875 313 12454.48 129.55 54588.93 88888.00 2015-11-09 06:39:40.000 313 12454.48 129.53 54588.90 88888.00 2015-11-09 06:39:40.125 313 12454.45 129.50 54588.90 88888.00 2015-11-09 06:39:40.250 313 12454.48 129.47 54588.90 88888.00 2015-11-09 06:39:40.375 313 12454.50 129.45 54588.90 88888.00 2015-11-09 06:39:40.500 313 12454.48 129.45 54588.93 88888.00 2015-11-09 06:39:40.625 313 12454.45 129.47 54588.93 88888.00 2015-11-09 06:39:40.750 313 12454.45 129.45 54588.93 88888.00 2015-11-09 06:39:40.875 313 12454.45 129.40 54588.93 88888.00 2015-11-09 06:39:41.000 313 12454.45 129.38 54588.90 88888.00 2015-11-09 06:39:41.125 313 12454.52 129.38 54588.90 88888.00 2015-11-09 06:39:41.250 313 12454.52 129.35 54588.90 88888.00 2015-11-09 06:39:41.375 313 12454.48 129.38 54588.93 88888.00 2015-11-09 06:39:41.500 313 12454.40 129.32 54588.90 88888.00 2015-11-09 06:39:41.625 313 12454.35 129.30 54588.93 88888.00 2015-11-09 06:39:41.750 313 12454.33 129.32 54588.90 88888.00 2015-11-09 06:39:41.875 313 12454.33 129.30 54588.90 88888.00 2015-11-09 06:39:42.000 313 12454.30 129.30 54588.90 88888.00 2015-11-09 06:39:42.125 313 12454.20 129.28 54588.93 88888.00 2015-11-09 06:39:42.250 313 12454.12 129.20 54588.93 88888.00 2015-11-09 06:39:42.375 313 12454.20 129.18 54588.93 88888.00 2015-11-09 06:39:42.500 313 12454.20 129.20 54588.93 88888.00 2015-11-09 06:39:42.625 313 12454.15 129.18 54588.93 88888.00 2015-11-09 06:39:42.750 313 12454.10 129.15 54588.93 88888.00 2015-11-09 06:39:42.875 313 12454.15 129.12 54588.93 88888.00 2015-11-09 06:39:43.000 313 12454.15 129.10 54588.90 88888.00 2015-11-09 06:39:43.125 313 12454.05 129.10 54588.88 88888.00 2015-11-09 06:39:43.250 313 12454.05 129.10 54588.88 88888.00 2015-11-09 06:39:43.375 313 12454.10 129.05 54588.88 88888.00 2015-11-09 06:39:43.500 313 12454.08 129.05 54588.90 88888.00 2015-11-09 06:39:43.625 313 12454.05 129.05 54588.88 88888.00 2015-11-09 06:39:43.750 313 12454.05 129.05 54588.88 88888.00 2015-11-09 06:39:43.875 313 12454.05 129.05 54588.88 88888.00 2015-11-09 06:39:44.000 313 12454.05 129.00 54588.88 88888.00 2015-11-09 06:39:44.125 313 12454.02 129.00 54588.90 88888.00 2015-11-09 06:39:44.250 313 12454.00 128.93 54588.88 88888.00 2015-11-09 06:39:44.375 313 12454.05 128.93 54588.90 88888.00 2015-11-09 06:39:44.500 313 12454.02 128.93 54588.90 88888.00 2015-11-09 06:39:44.625 313 12454.00 128.88 54588.90 88888.00 2015-11-09 06:39:44.750 313 12453.95 128.85 54588.88 88888.00 2015-11-09 06:39:44.875 313 12453.98 128.82 54588.88 88888.00 2015-11-09 06:39:45.000 313 12454.05 128.82 54588.88 88888.00 2015-11-09 06:39:45.125 313 12454.05 128.85 54588.88 88888.00 2015-11-09 06:39:45.250 313 12453.95 128.80 54588.90 88888.00 2015-11-09 06:39:45.375 313 12453.98 128.80 54588.88 88888.00 2015-11-09 06:39:45.500 313 12453.92 128.78 54588.90 88888.00 2015-11-09 06:39:45.625 313 12453.90 128.78 54588.90 88888.00 2015-11-09 06:39:45.750 313 12453.95 128.78 54588.88 88888.00 2015-11-09 06:39:45.875 313 12453.95 128.75 54588.85 88888.00 2015-11-09 06:39:46.000 313 12454.00 128.68 54588.82 88888.00 2015-11-09 06:39:46.125 313 12454.02 128.70 54588.88 88888.00 2015-11-09 06:39:46.250 313 12453.98 128.72 54588.88 88888.00 2015-11-09 06:39:46.375 313 12454.00 128.68 54588.88 88888.00 2015-11-09 06:39:46.500 313 12453.92 128.70 54588.88 88888.00 2015-11-09 06:39:46.625 313 12453.88 128.65 54588.88 88888.00 2015-11-09 06:39:46.750 313 12453.92 128.62 54588.88 88888.00 2015-11-09 06:39:46.875 313 12454.02 128.65 54588.85 88888.00 2015-11-09 06:39:47.000 313 12454.05 128.60 54588.82 88888.00 2015-11-09 06:39:47.125 313 12454.02 128.60 54588.85 88888.00 2015-11-09 06:39:47.250 313 12454.00 128.53 54588.85 88888.00 2015-11-09 06:39:47.375 313 12454.02 128.50 54588.85 88888.00 2015-11-09 06:39:47.500 313 12454.00 128.50 54588.85 88888.00 2015-11-09 06:39:47.625 313 12453.98 128.53 54588.82 88888.00 2015-11-09 06:39:47.750 313 12453.95 128.53 54588.85 88888.00 2015-11-09 06:39:47.875 313 12453.92 128.50 54588.85 88888.00 2015-11-09 06:39:48.000 313 12453.90 128.45 54588.80 88888.00 2015-11-09 06:39:48.125 313 12453.83 128.43 54588.80 88888.00 2015-11-09 06:39:48.250 313 12453.75 128.43 54588.82 88888.00 2015-11-09 06:39:48.375 313 12453.75 128.45 54588.82 88888.00 2015-11-09 06:39:48.500 313 12453.77 128.45 54588.85 88888.00 2015-11-09 06:39:48.625 313 12453.80 128.40 54588.82 88888.00 2015-11-09 06:39:48.750 313 12453.77 128.38 54588.85 88888.00 2015-11-09 06:39:48.875 313 12453.75 128.30 54588.85 88888.00 2015-11-09 06:39:49.000 313 12453.73 128.28 54588.85 88888.00 2015-11-09 06:39:49.125 313 12453.73 128.28 54588.82 88888.00 2015-11-09 06:39:49.250 313 12453.77 128.25 54588.82 88888.00 2015-11-09 06:39:49.375 313 12453.85 128.25 54588.82 88888.00 2015-11-09 06:39:49.500 313 12453.85 128.22 54588.80 88888.00 2015-11-09 06:39:49.625 313 12453.77 128.20 54588.82 88888.00 2015-11-09 06:39:49.750 313 12453.80 128.20 54588.80 88888.00 2015-11-09 06:39:49.875 313 12453.83 128.18 54588.80 88888.00 2015-11-09 06:39:50.000 313 12453.80 128.12 54588.82 88888.00 2015-11-09 06:39:50.125 313 12453.80 128.12 54588.82 88888.00 2015-11-09 06:39:50.250 313 12453.75 128.15 54588.82 88888.00 2015-11-09 06:39:50.375 313 12453.77 128.12 54588.82 88888.00 2015-11-09 06:39:50.500 313 12453.75 128.10 54588.82 88888.00 2015-11-09 06:39:50.625 313 12453.75 128.10 54588.82 88888.00 2015-11-09 06:39:50.750 313 12453.70 128.07 54588.80 88888.00 2015-11-09 06:39:50.875 313 12453.62 128.07 54588.80 88888.00 2015-11-09 06:39:51.000 313 12453.67 128.07 54588.80 88888.00 2015-11-09 06:39:51.125 313 12453.75 128.05 54588.78 88888.00 2015-11-09 06:39:51.250 313 12453.73 128.05 54588.80 88888.00 2015-11-09 06:39:51.375 313 12453.73 128.05 54588.80 88888.00 2015-11-09 06:39:51.500 313 12453.65 128.03 54588.80 88888.00 2015-11-09 06:39:51.625 313 12453.58 128.00 54588.80 88888.00 2015-11-09 06:39:51.750 313 12453.58 127.97 54588.80 88888.00 2015-11-09 06:39:51.875 313 12453.60 127.97 54588.80 88888.00 2015-11-09 06:39:52.000 313 12453.60 127.95 54588.80 88888.00 2015-11-09 06:39:52.125 313 12453.58 127.90 54588.78 88888.00 2015-11-09 06:39:52.250 313 12453.60 127.85 54588.80 88888.00 2015-11-09 06:39:52.375 313 12453.62 127.83 54588.80 88888.00 2015-11-09 06:39:52.500 313 12453.60 127.88 54588.80 88888.00 2015-11-09 06:39:52.625 313 12453.60 127.85 54588.75 88888.00 2015-11-09 06:39:52.750 313 12453.67 127.83 54588.75 88888.00 2015-11-09 06:39:52.875 313 12453.67 127.83 54588.78 88888.00 2015-11-09 06:39:53.000 313 12453.62 127.78 54588.78 88888.00 2015-11-09 06:39:53.125 313 12453.62 127.72 54588.78 88888.00 2015-11-09 06:39:53.250 313 12453.58 127.70 54588.78 88888.00 2015-11-09 06:39:53.375 313 12453.65 127.75 54588.75 88888.00 2015-11-09 06:39:53.500 313 12453.62 127.70 54588.75 88888.00 2015-11-09 06:39:53.625 313 12453.60 127.67 54588.72 88888.00 2015-11-09 06:39:53.750 313 12453.65 127.70 54588.72 88888.00 2015-11-09 06:39:53.875 313 12453.67 127.78 54588.72 88888.00 2015-11-09 06:39:54.000 313 12453.67 127.75 54588.72 88888.00 2015-11-09 06:39:54.125 313 12453.65 127.72 54588.72 88888.00 2015-11-09 06:39:54.250 313 12453.60 127.70 54588.75 88888.00 2015-11-09 06:39:54.375 313 12453.60 127.70 54588.72 88888.00 2015-11-09 06:39:54.500 313 12453.60 127.72 54588.75 88888.00 2015-11-09 06:39:54.625 313 12453.58 127.67 54588.75 88888.00 2015-11-09 06:39:54.750 313 12453.58 127.65 54588.72 88888.00 2015-11-09 06:39:54.875 313 12453.60 127.67 54588.72 88888.00 2015-11-09 06:39:55.000 313 12453.62 127.70 54588.72 88888.00 2015-11-09 06:39:55.125 313 12453.55 127.67 54588.70 88888.00 2015-11-09 06:39:55.250 313 12453.48 127.65 54588.70 88888.00 2015-11-09 06:39:55.375 313 12453.58 127.60 54588.70 88888.00 2015-11-09 06:39:55.500 313 12453.55 127.60 54588.70 88888.00 2015-11-09 06:39:55.625 313 12453.52 127.65 54588.70 88888.00 2015-11-09 06:39:55.750 313 12453.58 127.65 54588.68 88888.00 2015-11-09 06:39:55.875 313 12453.52 127.62 54588.70 88888.00 2015-11-09 06:39:56.000 313 12453.55 127.60 54588.70 88888.00 2015-11-09 06:39:56.125 313 12453.55 127.62 54588.70 88888.00 2015-11-09 06:39:56.250 313 12453.50 127.62 54588.70 88888.00 2015-11-09 06:39:56.375 313 12453.55 127.58 54588.68 88888.00 2015-11-09 06:39:56.500 313 12453.52 127.60 54588.68 88888.00 2015-11-09 06:39:56.625 313 12453.50 127.58 54588.70 88888.00 2015-11-09 06:39:56.750 313 12453.52 127.55 54588.70 88888.00 2015-11-09 06:39:56.875 313 12453.55 127.60 54588.70 88888.00 2015-11-09 06:39:57.000 313 12453.52 127.60 54588.68 88888.00 2015-11-09 06:39:57.125 313 12453.52 127.58 54588.70 88888.00 2015-11-09 06:39:57.250 313 12453.45 127.58 54588.68 88888.00 2015-11-09 06:39:57.375 313 12453.52 127.60 54588.70 88888.00 2015-11-09 06:39:57.500 313 12453.58 127.60 54588.70 88888.00 2015-11-09 06:39:57.625 313 12453.58 127.55 54588.70 88888.00 2015-11-09 06:39:57.750 313 12453.50 127.58 54588.70 88888.00 2015-11-09 06:39:57.875 313 12453.42 127.58 54588.68 88888.00 2015-11-09 06:39:58.000 313 12453.45 127.53 54588.65 88888.00 2015-11-09 06:39:58.125 313 12453.48 127.53 54588.62 88888.00 2015-11-09 06:39:58.250 313 12453.50 127.50 54588.62 88888.00 2015-11-09 06:39:58.375 313 12453.55 127.53 54588.62 88888.00 2015-11-09 06:39:58.500 313 12453.55 127.47 54588.62 88888.00 2015-11-09 06:39:58.625 313 12453.50 127.50 54588.62 88888.00 2015-11-09 06:39:58.750 313 12453.40 127.47 54588.62 88888.00 2015-11-09 06:39:58.875 313 12453.40 127.45 54588.60 88888.00 2015-11-09 06:39:59.000 313 12453.42 127.42 54588.60 88888.00 2015-11-09 06:39:59.125 313 12453.42 127.45 54588.62 88888.00 2015-11-09 06:39:59.250 313 12453.38 127.42 54588.60 88888.00 2015-11-09 06:39:59.375 313 12453.38 127.42 54588.57 88888.00 2015-11-09 06:39:59.500 313 12453.42 127.40 54588.60 88888.00 2015-11-09 06:39:59.625 313 12453.45 127.42 54588.62 88888.00 2015-11-09 06:39:59.750 313 12453.42 127.45 54588.62 88888.00 2015-11-09 06:39:59.875 313 12453.40 127.45 54588.60 88888.00 2015-11-09 06:40:00.000 313 12453.40 127.45 54588.60 88888.00 2015-11-09 06:40:00.125 313 12453.42 127.42 54588.60 88888.00 2015-11-09 06:40:00.250 313 12453.35 127.42 54588.62 88888.00 2015-11-09 06:40:00.375 313 12453.30 127.45 54588.57 88888.00 2015-11-09 06:40:00.500 313 12453.23 127.42 54588.60 88888.00 2015-11-09 06:40:00.625 313 12453.15 127.40 54588.60 88888.00 2015-11-09 06:40:00.750 313 12453.12 127.40 54588.57 88888.00 2015-11-09 06:40:00.875 313 12453.15 127.35 54588.57 88888.00 2015-11-09 06:40:01.000 313 12453.15 127.33 54588.57 88888.00 2015-11-09 06:40:01.125 313 12453.15 127.30 54588.60 88888.00 2015-11-09 06:40:01.250 313 12453.12 127.28 54588.62 88888.00 2015-11-09 06:40:01.375 313 12453.05 127.28 54588.60 88888.00 2015-11-09 06:40:01.500 313 12453.02 127.28 54588.60 88888.00 2015-11-09 06:40:01.625 313 12453.02 127.25 54588.62 88888.00 2015-11-09 06:40:01.750 313 12453.00 127.25 54588.57 88888.00 2015-11-09 06:40:01.875 313 12453.00 127.22 54588.55 88888.00 2015-11-09 06:40:02.000 313 12453.02 127.20 54588.60 88888.00 2015-11-09 06:40:02.125 313 12453.08 127.20 54588.60 88888.00 2015-11-09 06:40:02.250 313 12453.02 127.17 54588.57 88888.00 2015-11-09 06:40:02.375 313 12453.00 127.20 54588.60 88888.00 2015-11-09 06:40:02.500 313 12452.95 127.17 54588.60 88888.00 2015-11-09 06:40:02.625 313 12452.90 127.15 54588.57 88888.00 2015-11-09 06:40:02.750 313 12452.83 127.15 54588.60 88888.00 2015-11-09 06:40:02.875 313 12452.83 127.15 54588.62 88888.00 2015-11-09 06:40:03.000 313 12452.85 127.12 54588.57 88888.00 2015-11-09 06:40:03.125 313 12452.88 127.12 54588.60 88888.00 2015-11-09 06:40:03.250 313 12452.83 127.05 54588.57 88888.00 2015-11-09 06:40:03.375 313 12452.80 127.03 54588.57 88888.00 2015-11-09 06:40:03.500 313 12452.88 127.05 54588.60 88888.00 2015-11-09 06:40:03.625 313 12452.85 127.08 54588.60 88888.00 2015-11-09 06:40:03.750 313 12452.80 127.08 54588.60 88888.00 2015-11-09 06:40:03.875 313 12452.77 127.05 54588.62 88888.00 2015-11-09 06:40:04.000 313 12452.75 127.00 54588.60 88888.00 2015-11-09 06:40:04.125 313 12452.70 126.95 54588.60 88888.00 2015-11-09 06:40:04.250 313 12452.65 126.95 54588.62 88888.00 2015-11-09 06:40:04.375 313 12452.70 127.00 54588.60 88888.00 2015-11-09 06:40:04.500 313 12452.70 126.97 54588.62 88888.00 2015-11-09 06:40:04.625 313 12452.62 126.95 54588.60 88888.00 2015-11-09 06:40:04.750 313 12452.60 126.95 54588.60 88888.00 2015-11-09 06:40:04.875 313 12452.58 126.95 54588.60 88888.00 2015-11-09 06:40:05.000 313 12452.60 126.92 54588.55 88888.00 2015-11-09 06:40:05.125 313 12452.58 126.92 54588.55 88888.00 2015-11-09 06:40:05.250 313 12452.48 126.88 54588.55 88888.00 2015-11-09 06:40:05.375 313 12452.48 126.88 54588.55 88888.00 2015-11-09 06:40:05.500 313 12452.50 126.90 54588.57 88888.00 2015-11-09 06:40:05.625 313 12452.45 126.92 54588.60 88888.00 2015-11-09 06:40:05.750 313 12452.42 126.90 54588.62 88888.00 2015-11-09 06:40:05.875 313 12452.38 126.88 54588.62 88888.00 2015-11-09 06:40:06.000 313 12452.33 126.85 54588.60 88888.00 2015-11-09 06:40:06.125 313 12452.30 126.83 54588.57 88888.00 2015-11-09 06:40:06.250 313 12452.25 126.78 54588.60 88888.00 2015-11-09 06:40:06.375 313 12452.25 126.80 54588.60 88888.00 2015-11-09 06:40:06.500 313 12452.20 126.80 54588.60 88888.00 2015-11-09 06:40:06.625 313 12452.20 126.78 54588.62 88888.00 2015-11-09 06:40:06.750 313 12452.25 126.75 54588.60 88888.00 2015-11-09 06:40:06.875 313 12452.20 126.78 54588.60 88888.00 2015-11-09 06:40:07.000 313 12452.20 126.78 54588.57 88888.00 2015-11-09 06:40:07.125 313 12452.15 126.75 54588.60 88888.00 2015-11-09 06:40:07.250 313 12452.08 126.70 54588.57 88888.00 2015-11-09 06:40:07.375 313 12452.05 126.70 54588.55 88888.00 2015-11-09 06:40:07.500 313 12452.00 126.67 54588.57 88888.00 2015-11-09 06:40:07.625 313 12451.98 126.70 54588.55 88888.00 2015-11-09 06:40:07.750 313 12452.00 126.70 54588.57 88888.00 2015-11-09 06:40:07.875 313 12452.00 126.70 54588.55 88888.00 2015-11-09 06:40:08.000 313 12451.98 126.65 54588.57 88888.00 2015-11-09 06:40:08.125 313 12451.95 126.65 54588.57 88888.00 2015-11-09 06:40:08.250 313 12451.88 126.65 54588.60 88888.00 2015-11-09 06:40:08.375 313 12451.85 126.62 54588.57 88888.00 2015-11-09 06:40:08.500 313 12451.85 126.62 54588.57 88888.00 2015-11-09 06:40:08.625 313 12451.90 126.62 54588.55 88888.00 2015-11-09 06:40:08.750 313 12451.90 126.60 54588.57 88888.00 2015-11-09 06:40:08.875 313 12451.80 126.58 54588.57 88888.00 2015-11-09 06:40:09.000 313 12451.75 126.55 54588.60 88888.00 2015-11-09 06:40:09.125 313 12451.73 126.53 54588.60 88888.00 2015-11-09 06:40:09.250 313 12451.62 126.47 54588.60 88888.00 2015-11-09 06:40:09.375 313 12451.58 126.45 54588.60 88888.00 2015-11-09 06:40:09.500 313 12451.60 126.42 54588.57 88888.00 2015-11-09 06:40:09.625 313 12451.62 126.42 54588.60 88888.00 2015-11-09 06:40:09.750 313 12451.60 126.42 54588.60 88888.00 2015-11-09 06:40:09.875 313 12451.55 126.40 54588.60 88888.00 2015-11-09 06:40:10.000 313 12451.55 126.42 54588.57 88888.00 2015-11-09 06:40:10.125 313 12451.45 126.40 54588.57 88888.00 2015-11-09 06:40:10.250 313 12451.40 126.38 54588.57 88888.00 2015-11-09 06:40:10.375 313 12451.35 126.35 54588.57 88888.00 2015-11-09 06:40:10.500 313 12451.33 126.35 54588.60 88888.00 2015-11-09 06:40:10.625 313 12451.38 126.35 54588.60 88888.00 2015-11-09 06:40:10.750 313 12451.40 126.33 54588.57 88888.00 2015-11-09 06:40:10.875 313 12451.40 126.33 54588.53 88888.00 2015-11-09 06:40:11.000 313 12451.38 126.30 54588.55 88888.00 2015-11-09 06:40:11.125 313 12451.35 126.28 54588.55 88888.00 2015-11-09 06:40:11.250 313 12451.27 126.28 54588.53 88888.00 2015-11-09 06:40:11.375 313 12451.23 126.28 54588.55 88888.00 2015-11-09 06:40:11.500 313 12451.25 126.30 54588.55 88888.00 2015-11-09 06:40:11.625 313 12451.23 126.28 54588.53 88888.00 2015-11-09 06:40:11.750 313 12451.20 126.22 54588.57 88888.00 2015-11-09 06:40:11.875 313 12451.25 126.17 54588.55 88888.00 2015-11-09 06:40:12.000 313 12451.25 126.20 54588.53 88888.00 2015-11-09 06:40:12.125 313 12451.23 126.20 54588.53 88888.00 2015-11-09 06:40:12.250 313 12451.15 126.15 54588.55 88888.00 2015-11-09 06:40:12.375 313 12451.12 126.12 54588.57 88888.00 2015-11-09 06:40:12.500 313 12451.10 126.10 54588.53 88888.00 2015-11-09 06:40:12.625 313 12451.08 126.05 54588.53 88888.00 2015-11-09 06:40:12.750 313 12451.02 126.05 54588.50 88888.00 2015-11-09 06:40:12.875 313 12450.98 126.03 54588.53 88888.00 2015-11-09 06:40:13.000 313 12450.90 126.03 54588.53 88888.00 2015-11-09 06:40:13.125 313 12450.92 126.05 54588.53 88888.00 2015-11-09 06:40:13.250 313 12450.90 126.03 54588.53 88888.00 2015-11-09 06:40:13.375 313 12450.90 126.03 54588.53 88888.00 2015-11-09 06:40:13.500 313 12450.80 126.05 54588.47 88888.00 2015-11-09 06:40:13.625 313 12450.77 126.05 54588.45 88888.00 2015-11-09 06:40:13.750 313 12450.75 126.05 54588.45 88888.00 2015-11-09 06:40:13.875 313 12450.77 126.03 54588.43 88888.00 2015-11-09 06:40:14.000 313 12450.80 126.00 54588.45 88888.00 2015-11-09 06:40:14.125 313 12450.73 125.97 54588.45 88888.00 2015-11-09 06:40:14.250 313 12450.62 125.95 54588.50 88888.00 2015-11-09 06:40:14.375 313 12450.60 125.95 54588.47 88888.00 2015-11-09 06:40:14.500 313 12450.60 125.95 54588.45 88888.00 2015-11-09 06:40:14.625 313 12450.60 125.92 54588.43 88888.00 2015-11-09 06:40:14.750 313 12450.55 125.95 54588.47 88888.00 2015-11-09 06:40:14.875 313 12450.50 125.95 54588.45 88888.00 2015-11-09 06:40:15.000 313 12450.48 125.90 54588.43 88888.00 2015-11-09 06:40:15.125 313 12450.48 125.92 54588.45 88888.00 2015-11-09 06:40:15.250 313 12450.42 125.90 54588.45 88888.00 2015-11-09 06:40:15.375 313 12450.42 125.90 54588.43 88888.00 2015-11-09 06:40:15.500 313 12450.42 125.90 54588.43 88888.00 2015-11-09 06:40:15.625 313 12450.40 125.88 54588.45 88888.00 2015-11-09 06:40:15.750 313 12450.38 125.88 54588.43 88888.00 2015-11-09 06:40:15.875 313 12450.33 125.88 54588.43 88888.00 2015-11-09 06:40:16.000 313 12450.30 125.88 54588.38 88888.00 2015-11-09 06:40:16.125 313 12450.33 125.88 54588.40 88888.00 2015-11-09 06:40:16.250 313 12450.38 125.80 54588.43 88888.00 2015-11-09 06:40:16.375 313 12450.35 125.83 54588.43 88888.00 2015-11-09 06:40:16.500 313 12450.33 125.80 54588.40 88888.00 2015-11-09 06:40:16.625 313 12450.30 125.80 54588.43 88888.00 2015-11-09 06:40:16.750 313 12450.25 125.83 54588.40 88888.00 2015-11-09 06:40:16.875 313 12450.25 125.80 54588.40 88888.00 2015-11-09 06:40:17.000 313 12450.23 125.75 54588.40 88888.00 2015-11-09 06:40:17.125 313 12450.25 125.72 54588.43 88888.00 2015-11-09 06:40:17.250 313 12450.20 125.70 54588.40 88888.00 2015-11-09 06:40:17.375 313 12450.23 125.72 54588.38 88888.00 2015-11-09 06:40:17.500 313 12450.25 125.72 54588.38 88888.00 2015-11-09 06:40:17.625 313 12450.17 125.72 54588.38 88888.00 2015-11-09 06:40:17.750 313 12450.10 125.75 54588.38 88888.00 2015-11-09 06:40:17.875 313 12450.08 125.72 54588.32 88888.00 2015-11-09 06:40:18.000 313 12450.05 125.70 54588.35 88888.00 2015-11-09 06:40:18.125 313 12450.00 125.70 54588.35 88888.00 2015-11-09 06:40:18.250 313 12450.00 125.67 54588.38 88888.00 2015-11-09 06:40:18.375 313 12450.02 125.67 54588.35 88888.00 2015-11-09 06:40:18.500 313 12450.00 125.70 54588.35 88888.00 2015-11-09 06:40:18.625 313 12449.95 125.70 54588.35 88888.00 2015-11-09 06:40:18.750 313 12449.83 125.70 54588.30 88888.00 2015-11-09 06:40:18.875 313 12449.85 125.67 54588.30 88888.00 2015-11-09 06:40:19.000 313 12449.98 125.65 54588.32 88888.00 2015-11-09 06:40:19.125 313 12449.95 125.65 54588.35 88888.00 2015-11-09 06:40:19.250 313 12449.85 125.65 54588.35 88888.00 2015-11-09 06:40:19.375 313 12449.75 125.65 54588.35 88888.00 2015-11-09 06:40:19.500 313 12449.73 125.67 54588.32 88888.00 2015-11-09 06:40:19.625 313 12449.83 125.67 54588.32 88888.00 2015-11-09 06:40:19.750 313 12449.77 125.62 54588.28 88888.00 2015-11-09 06:40:19.875 313 12449.77 125.65 54588.30 88888.00 2015-11-09 06:40:20.000 313 12449.75 125.67 54588.30 88888.00 2015-11-09 06:40:20.125 313 12449.77 125.70 54588.25 88888.00 2015-11-09 06:40:20.250 313 12449.80 125.65 54588.25 88888.00 2015-11-09 06:40:20.375 313 12449.80 125.67 54588.22 88888.00 2015-11-09 06:40:20.500 313 12449.73 125.67 54588.25 88888.00 2015-11-09 06:40:20.625 313 12449.70 125.70 54588.25 88888.00 2015-11-09 06:40:20.750 313 12449.70 125.67 54588.22 88888.00 2015-11-09 06:40:20.875 313 12449.70 125.65 54588.25 88888.00 2015-11-09 06:40:21.000 313 12449.62 125.62 54588.22 88888.00 2015-11-09 06:40:21.125 313 12449.62 125.65 54588.22 88888.00 2015-11-09 06:40:21.250 313 12449.65 125.62 54588.20 88888.00 2015-11-09 06:40:21.375 313 12449.67 125.65 54588.18 88888.00 2015-11-09 06:40:21.500 313 12449.65 125.62 54588.20 88888.00 2015-11-09 06:40:21.625 313 12449.58 125.60 54588.20 88888.00 2015-11-09 06:40:21.750 313 12449.50 125.58 54588.22 88888.00 2015-11-09 06:40:21.875 313 12449.55 125.58 54588.20 88888.00 2015-11-09 06:40:22.000 313 12449.60 125.55 54588.20 88888.00 2015-11-09 06:40:22.125 313 12449.58 125.58 54588.18 88888.00 2015-11-09 06:40:22.250 313 12449.52 125.58 54588.18 88888.00 2015-11-09 06:40:22.375 313 12449.55 125.58 54588.15 88888.00 2015-11-09 06:40:22.500 313 12449.50 125.60 54588.15 88888.00 2015-11-09 06:40:22.625 313 12449.52 125.60 54588.15 88888.00 2015-11-09 06:40:22.750 313 12449.55 125.58 54588.15 88888.00 2015-11-09 06:40:22.875 313 12449.55 125.60 54588.15 88888.00 2015-11-09 06:40:23.000 313 12449.58 125.60 54588.10 88888.00 2015-11-09 06:40:23.125 313 12449.58 125.58 54588.10 88888.00 2015-11-09 06:40:23.250 313 12449.52 125.55 54588.10 88888.00 2015-11-09 06:40:23.375 313 12449.48 125.55 54588.10 88888.00 2015-11-09 06:40:23.500 313 12449.48 125.55 54588.07 88888.00 2015-11-09 06:40:23.625 313 12449.48 125.55 54588.10 88888.00 2015-11-09 06:40:23.750 313 12449.40 125.58 54588.10 88888.00 2015-11-09 06:40:23.875 313 12449.35 125.58 54588.07 88888.00 2015-11-09 06:40:24.000 313 12449.40 125.55 54588.07 88888.00 2015-11-09 06:40:24.125 313 12449.42 125.50 54588.10 88888.00 2015-11-09 06:40:24.250 313 12449.40 125.45 54588.07 88888.00 2015-11-09 06:40:24.375 313 12449.40 125.45 54588.05 88888.00 2015-11-09 06:40:24.500 313 12449.42 125.45 54588.05 88888.00 2015-11-09 06:40:24.625 313 12449.42 125.45 54588.03 88888.00 2015-11-09 06:40:24.750 313 12449.38 125.47 54588.03 88888.00 2015-11-09 06:40:24.875 313 12449.45 125.50 54588.03 88888.00 2015-11-09 06:40:25.000 313 12449.45 125.53 54588.00 88888.00 2015-11-09 06:40:25.125 313 12449.38 125.53 54588.03 88888.00 2015-11-09 06:40:25.250 313 12449.30 125.50 54588.00 88888.00 2015-11-09 06:40:25.375 313 12449.27 125.47 54588.00 88888.00 2015-11-09 06:40:25.500 313 12449.30 125.47 54588.00 88888.00 2015-11-09 06:40:25.625 313 12449.33 125.50 54588.00 88888.00 2015-11-09 06:40:25.750 313 12449.33 125.50 54588.00 88888.00 2015-11-09 06:40:25.875 313 12449.30 125.50 54588.00 88888.00 2015-11-09 06:40:26.000 313 12449.30 125.50 54587.97 88888.00 2015-11-09 06:40:26.125 313 12449.27 125.47 54587.95 88888.00 2015-11-09 06:40:26.250 313 12449.30 125.42 54587.95 88888.00 2015-11-09 06:40:26.375 313 12449.25 125.42 54587.93 88888.00 2015-11-09 06:40:26.500 313 12449.17 125.47 54587.93 88888.00 2015-11-09 06:40:26.625 313 12449.20 125.47 54587.93 88888.00 2015-11-09 06:40:26.750 313 12449.23 125.45 54587.90 88888.00 2015-11-09 06:40:26.875 313 12449.27 125.47 54587.90 88888.00 2015-11-09 06:40:27.000 313 12449.30 125.42 54587.88 88888.00 2015-11-09 06:40:27.125 313 12449.27 125.42 54587.90 88888.00 2015-11-09 06:40:27.250 313 12449.27 125.40 54587.88 88888.00 2015-11-09 06:40:27.375 313 12449.38 125.40 54587.88 88888.00 2015-11-09 06:40:27.500 313 12449.35 125.38 54587.88 88888.00 2015-11-09 06:40:27.625 313 12449.33 125.35 54587.85 88888.00 2015-11-09 06:40:27.750 313 12449.35 125.30 54587.85 88888.00 2015-11-09 06:40:27.875 313 12449.35 125.33 54587.85 88888.00 2015-11-09 06:40:28.000 313 12449.40 125.38 54587.90 88888.00 2015-11-09 06:40:28.125 313 12449.40 125.33 54587.88 88888.00 2015-11-09 06:40:28.250 313 12449.35 125.30 54587.82 88888.00 2015-11-09 06:40:28.375 313 12449.35 125.33 54587.82 88888.00 2015-11-09 06:40:28.500 313 12449.38 125.38 54587.82 88888.00 2015-11-09 06:40:28.625 313 12449.40 125.38 54587.80 88888.00 2015-11-09 06:40:28.750 313 12449.40 125.33 54587.78 88888.00 2015-11-09 06:40:28.875 313 12449.35 125.30 54587.78 88888.00 2015-11-09 06:40:29.000 313 12449.38 125.33 54587.78 88888.00 2015-11-09 06:40:29.125 313 12449.40 125.33 54587.75 88888.00 2015-11-09 06:40:29.250 313 12449.42 125.33 54587.72 88888.00 2015-11-09 06:40:29.375 313 12449.40 125.35 54587.75 88888.00 2015-11-09 06:40:29.500 313 12449.35 125.30 54587.75 88888.00 2015-11-09 06:40:29.625 313 12449.38 125.28 54587.75 88888.00 2015-11-09 06:40:29.750 313 12449.33 125.22 54587.72 88888.00 2015-11-09 06:40:29.875 313 12449.33 125.22 54587.72 88888.00 2015-11-09 06:40:30.000 313 12449.38 125.22 54587.68 88888.00 2015-11-09 06:40:30.125 313 12449.42 125.20 54587.72 88888.00 2015-11-09 06:40:30.250 313 12449.50 125.20 54587.72 88888.00 2015-11-09 06:40:30.375 313 12449.50 125.17 54587.68 88888.00 2015-11-09 06:40:30.500 313 12449.45 125.17 54587.68 88888.00 2015-11-09 06:40:30.625 313 12449.35 125.22 54587.68 88888.00 2015-11-09 06:40:30.750 313 12449.38 125.20 54587.62 88888.00 2015-11-09 06:40:30.875 313 12449.35 125.20 54587.62 88888.00 2015-11-09 06:40:31.000 313 12449.33 125.17 54587.60 88888.00 2015-11-09 06:40:31.125 313 12449.42 125.20 54587.62 88888.00 2015-11-09 06:40:31.250 313 12449.45 125.15 54587.60 88888.00 2015-11-09 06:40:31.375 313 12449.48 125.12 54587.60 88888.00 2015-11-09 06:40:31.500 313 12449.45 125.17 54587.57 88888.00 2015-11-09 06:40:31.625 313 12449.45 125.17 54587.57 88888.00 2015-11-09 06:40:31.750 313 12449.42 125.15 54587.55 88888.00 2015-11-09 06:40:31.875 313 12449.42 125.15 54587.57 88888.00 2015-11-09 06:40:32.000 313 12449.45 125.17 54587.57 88888.00 2015-11-09 06:40:32.125 313 12449.38 125.20 54587.55 88888.00 2015-11-09 06:40:32.250 313 12449.35 125.12 54587.53 88888.00 2015-11-09 06:40:32.375 313 12449.33 125.15 54587.53 88888.00 2015-11-09 06:40:32.500 313 12449.33 125.15 54587.53 88888.00 2015-11-09 06:40:32.625 313 12449.33 125.15 54587.53 88888.00 2015-11-09 06:40:32.750 313 12449.35 125.12 54587.53 88888.00 2015-11-09 06:40:32.875 313 12449.42 125.12 54587.53 88888.00 2015-11-09 06:40:33.000 313 12449.48 125.08 54587.53 88888.00 2015-11-09 06:40:33.125 313 12449.40 125.03 54587.53 88888.00 2015-11-09 06:40:33.250 313 12449.33 125.00 54587.50 88888.00 2015-11-09 06:40:33.375 313 12449.35 125.05 54587.47 88888.00 2015-11-09 06:40:33.500 313 12449.35 125.05 54587.47 88888.00 2015-11-09 06:40:33.625 313 12449.33 125.08 54587.50 88888.00 2015-11-09 06:40:33.750 313 12449.30 125.08 54587.50 88888.00 2015-11-09 06:40:33.875 313 12449.35 125.05 54587.47 88888.00 2015-11-09 06:40:34.000 313 12449.40 125.00 54587.47 88888.00 2015-11-09 06:40:34.125 313 12449.38 124.97 54587.50 88888.00 2015-11-09 06:40:34.250 313 12449.35 124.97 54587.47 88888.00 2015-11-09 06:40:34.375 313 12449.35 124.97 54587.45 88888.00 2015-11-09 06:40:34.500 313 12449.35 124.92 54587.45 88888.00 2015-11-09 06:40:34.625 313 12449.30 124.90 54587.45 88888.00 2015-11-09 06:40:34.750 313 12449.30 124.92 54587.43 88888.00 2015-11-09 06:40:34.875 313 12449.27 124.92 54587.43 88888.00 2015-11-09 06:40:35.000 313 12449.25 124.92 54587.40 88888.00 2015-11-09 06:40:35.125 313 12449.25 124.95 54587.43 88888.00 2015-11-09 06:40:35.250 313 12449.25 124.95 54587.40 88888.00 2015-11-09 06:40:35.375 313 12449.25 124.92 54587.38 88888.00 2015-11-09 06:40:35.500 313 12449.23 124.90 54587.35 88888.00 2015-11-09 06:40:35.625 313 12449.17 124.92 54587.38 88888.00 2015-11-09 06:40:35.750 313 12449.17 124.92 54587.38 88888.00 2015-11-09 06:40:35.875 313 12449.20 124.92 54587.35 88888.00 2015-11-09 06:40:36.000 313 12449.25 124.88 54587.32 88888.00 2015-11-09 06:40:36.125 313 12449.30 124.88 54587.35 88888.00 2015-11-09 06:40:36.250 313 12449.30 124.85 54587.35 88888.00 2015-11-09 06:40:36.375 313 12449.30 124.85 54587.35 88888.00 2015-11-09 06:40:36.500 313 12449.30 124.85 54587.32 88888.00 2015-11-09 06:40:36.625 313 12449.33 124.85 54587.32 88888.00 2015-11-09 06:40:36.750 313 12449.33 124.85 54587.32 88888.00 2015-11-09 06:40:36.875 313 12449.33 124.85 54587.32 88888.00 2015-11-09 06:40:37.000 313 12449.25 124.83 54587.28 88888.00 2015-11-09 06:40:37.125 313 12449.30 124.80 54587.28 88888.00 2015-11-09 06:40:37.250 313 12449.30 124.80 54587.28 88888.00 2015-11-09 06:40:37.375 313 12449.30 124.78 54587.25 88888.00 2015-11-09 06:40:37.500 313 12449.35 124.78 54587.28 88888.00 2015-11-09 06:40:37.625 313 12449.30 124.80 54587.25 88888.00 2015-11-09 06:40:37.750 313 12449.25 124.78 54587.25 88888.00 2015-11-09 06:40:37.875 313 12449.23 124.75 54587.25 88888.00 2015-11-09 06:40:38.000 313 12449.25 124.72 54587.25 88888.00 2015-11-09 06:40:38.125 313 12449.30 124.75 54587.22 88888.00 2015-11-09 06:40:38.250 313 12449.27 124.72 54587.25 88888.00 2015-11-09 06:40:38.375 313 12449.23 124.70 54587.25 88888.00 2015-11-09 06:40:38.500 313 12449.17 124.67 54587.25 88888.00 2015-11-09 06:40:38.625 313 12449.20 124.65 54587.22 88888.00 2015-11-09 06:40:38.750 313 12449.23 124.65 54587.20 88888.00 2015-11-09 06:40:38.875 313 12449.30 124.65 54587.22 88888.00 2015-11-09 06:40:39.000 313 12449.25 124.65 54587.20 88888.00 2015-11-09 06:40:39.125 313 12449.23 124.62 54587.20 88888.00 2015-11-09 06:40:39.250 313 12449.15 124.65 54587.18 88888.00 2015-11-09 06:40:39.375 313 12449.23 124.67 54587.18 88888.00 2015-11-09 06:40:39.500 313 12449.30 124.65 54587.18 88888.00 2015-11-09 06:40:39.625 313 12449.35 124.62 54587.18 88888.00 2015-11-09 06:40:39.750 313 12449.30 124.60 54587.15 88888.00 2015-11-09 06:40:39.875 313 12449.25 124.60 54587.15 88888.00 2015-11-09 06:40:40.000 313 12449.27 124.62 54587.15 88888.00 2015-11-09 06:40:40.125 313 12449.23 124.60 54587.15 88888.00 2015-11-09 06:40:40.250 313 12449.23 124.53 54587.15 88888.00 2015-11-09 06:40:40.375 313 12449.25 124.50 54587.10 88888.00 2015-11-09 06:40:40.500 313 12449.30 124.53 54587.10 88888.00 2015-11-09 06:40:40.625 313 12449.27 124.47 54587.10 88888.00 2015-11-09 06:40:40.750 313 12449.25 124.47 54587.07 88888.00 2015-11-09 06:40:40.875 313 12449.30 124.45 54587.07 88888.00 2015-11-09 06:40:41.000 313 12449.35 124.47 54587.05 88888.00 2015-11-09 06:40:41.125 313 12449.38 124.50 54587.07 88888.00 2015-11-09 06:40:41.250 313 12449.38 124.47 54587.07 88888.00 2015-11-09 06:40:41.375 313 12449.33 124.47 54587.05 88888.00 2015-11-09 06:40:41.500 313 12449.40 124.42 54587.05 88888.00 2015-11-09 06:40:41.625 313 12449.42 124.42 54587.05 88888.00 2015-11-09 06:40:41.750 313 12449.40 124.40 54587.03 88888.00 2015-11-09 06:40:41.875 313 12449.38 124.40 54587.05 88888.00 2015-11-09 06:40:42.000 313 12449.48 124.42 54587.00 88888.00 2015-11-09 06:40:42.125 313 12449.48 124.45 54586.97 88888.00 2015-11-09 06:40:42.250 313 12449.38 124.45 54587.00 88888.00 2015-11-09 06:40:42.375 313 12449.42 124.47 54586.97 88888.00 2015-11-09 06:40:42.500 313 12449.48 124.45 54587.03 88888.00 2015-11-09 06:40:42.625 313 12449.42 124.42 54586.97 88888.00 2015-11-09 06:40:42.750 313 12449.38 124.42 54586.95 88888.00 2015-11-09 06:40:42.875 313 12449.42 124.45 54586.93 88888.00 2015-11-09 06:40:43.000 313 12449.42 124.40 54586.93 88888.00 2015-11-09 06:40:43.125 313 12449.45 124.38 54586.93 88888.00 2015-11-09 06:40:43.250 313 12449.48 124.33 54586.93 88888.00 2015-11-09 06:40:43.375 313 12449.50 124.38 54586.93 88888.00 2015-11-09 06:40:43.500 313 12449.52 124.38 54586.93 88888.00 2015-11-09 06:40:43.625 313 12449.55 124.38 54586.90 88888.00 2015-11-09 06:40:43.750 313 12449.58 124.42 54586.90 88888.00 2015-11-09 06:40:43.875 313 12449.60 124.40 54586.93 88888.00 2015-11-09 06:40:44.000 313 12449.62 124.38 54586.88 88888.00 2015-11-09 06:40:44.125 313 12449.67 124.38 54586.88 88888.00 2015-11-09 06:40:44.250 313 12449.67 124.35 54586.88 88888.00 2015-11-09 06:40:44.375 313 12449.65 124.38 54586.88 88888.00 2015-11-09 06:40:44.500 313 12449.60 124.38 54586.88 88888.00 2015-11-09 06:40:44.625 313 12449.60 124.38 54586.85 88888.00 2015-11-09 06:40:44.750 313 12449.65 124.33 54586.82 88888.00 2015-11-09 06:40:44.875 313 12449.75 124.35 54586.85 88888.00 2015-11-09 06:40:45.000 313 12449.80 124.35 54586.82 88888.00 2015-11-09 06:40:45.125 313 12449.83 124.33 54586.85 88888.00 2015-11-09 06:40:45.250 313 12449.77 124.30 54586.85 88888.00 2015-11-09 06:40:45.375 313 12449.70 124.30 54586.85 88888.00 2015-11-09 06:40:45.500 313 12449.65 124.28 54586.82 88888.00 2015-11-09 06:40:45.625 313 12449.70 124.28 54586.80 88888.00 2015-11-09 06:40:45.750 313 12449.70 124.30 54586.80 88888.00 2015-11-09 06:40:45.875 313 12449.65 124.28 54586.78 88888.00 2015-11-09 06:40:46.000 313 12449.62 124.30 54586.78 88888.00 2015-11-09 06:40:46.125 313 12449.67 124.28 54586.80 88888.00 2015-11-09 06:40:46.250 313 12449.67 124.28 54586.80 88888.00 2015-11-09 06:40:46.375 313 12449.67 124.25 54586.78 88888.00 2015-11-09 06:40:46.500 313 12449.62 124.25 54586.80 88888.00 2015-11-09 06:40:46.625 313 12449.62 124.25 54586.78 88888.00 2015-11-09 06:40:46.750 313 12449.62 124.22 54586.75 88888.00 2015-11-09 06:40:46.875 313 12449.67 124.22 54586.75 88888.00 2015-11-09 06:40:47.000 313 12449.70 124.17 54586.72 88888.00 2015-11-09 06:40:47.125 313 12449.70 124.17 54586.75 88888.00 2015-11-09 06:40:47.250 313 12449.67 124.15 54586.75 88888.00 2015-11-09 06:40:47.375 313 12449.62 124.20 54586.75 88888.00 2015-11-09 06:40:47.500 313 12449.55 124.20 54586.75 88888.00 2015-11-09 06:40:47.625 313 12449.60 124.20 54586.72 88888.00 2015-11-09 06:40:47.750 313 12449.60 124.17 54586.68 88888.00 2015-11-09 06:40:47.875 313 12449.58 124.20 54586.70 88888.00 2015-11-09 06:40:48.000 313 12449.60 124.22 54586.70 88888.00 2015-11-09 06:40:48.125 313 12449.62 124.22 54586.72 88888.00 2015-11-09 06:40:48.250 313 12449.60 124.17 54586.72 88888.00 2015-11-09 06:40:48.375 313 12449.60 124.17 54586.70 88888.00 2015-11-09 06:40:48.500 313 12449.62 124.17 54586.70 88888.00 2015-11-09 06:40:48.625 313 12449.62 124.17 54586.68 88888.00 2015-11-09 06:40:48.750 313 12449.67 124.20 54586.68 88888.00 2015-11-09 06:40:48.875 313 12449.73 124.22 54586.70 88888.00 2015-11-09 06:40:49.000 313 12449.67 124.25 54586.68 88888.00 2015-11-09 06:40:49.125 313 12449.60 124.28 54586.68 88888.00 2015-11-09 06:40:49.250 313 12449.52 124.25 54586.70 88888.00 2015-11-09 06:40:49.375 313 12449.55 124.25 54586.65 88888.00 2015-11-09 06:40:49.500 313 12449.58 124.25 54586.68 88888.00 2015-11-09 06:40:49.625 313 12449.65 124.25 54586.70 88888.00 2015-11-09 06:40:49.750 313 12449.62 124.25 54586.68 88888.00 2015-11-09 06:40:49.875 313 12449.55 124.20 54586.65 88888.00 2015-11-09 06:40:50.000 313 12449.58 124.17 54586.62 88888.00 2015-11-09 06:40:50.125 313 12449.58 124.20 54586.68 88888.00 2015-11-09 06:40:50.250 313 12449.62 124.22 54586.68 88888.00 2015-11-09 06:40:50.375 313 12449.70 124.22 54586.65 88888.00 2015-11-09 06:40:50.500 313 12449.67 124.20 54586.60 88888.00 2015-11-09 06:40:50.625 313 12449.65 124.10 54586.62 88888.00 2015-11-09 06:40:50.750 313 12449.67 124.10 54586.62 88888.00 2015-11-09 06:40:50.875 313 12449.67 124.12 54586.60 88888.00 2015-11-09 06:40:51.000 313 12449.67 124.12 54586.57 88888.00 2015-11-09 06:40:51.125 313 12449.67 124.08 54586.57 88888.00 2015-11-09 06:40:51.250 313 12449.65 124.10 54586.60 88888.00 2015-11-09 06:40:51.375 313 12449.67 124.15 54586.60 88888.00 2015-11-09 06:40:51.500 313 12449.70 124.12 54586.57 88888.00 2015-11-09 06:40:51.625 313 12449.70 124.08 54586.57 88888.00 2015-11-09 06:40:51.750 313 12449.73 124.03 54586.60 88888.00 2015-11-09 06:40:51.875 313 12449.73 124.03 54586.62 88888.00 2015-11-09 06:40:52.000 313 12449.67 124.05 54586.57 88888.00 2015-11-09 06:40:52.125 313 12449.60 124.05 54586.60 88888.00 2015-11-09 06:40:52.250 313 12449.60 124.08 54586.55 88888.00 2015-11-09 06:40:52.375 313 12449.62 124.10 54586.57 88888.00 2015-11-09 06:40:52.500 313 12449.60 124.10 54586.57 88888.00 2015-11-09 06:40:52.625 313 12449.60 124.10 54586.60 88888.00 2015-11-09 06:40:52.750 313 12449.60 124.08 54586.57 88888.00 2015-11-09 06:40:52.875 313 12449.58 124.08 54586.55 88888.00 2015-11-09 06:40:53.000 313 12449.50 124.05 54586.55 88888.00 2015-11-09 06:40:53.125 313 12449.52 124.00 54586.57 88888.00 2015-11-09 06:40:53.250 313 12449.48 124.03 54586.55 88888.00 2015-11-09 06:40:53.375 313 12449.48 124.03 54586.53 88888.00 2015-11-09 06:40:53.500 313 12449.45 124.03 54586.55 88888.00 2015-11-09 06:40:53.625 313 12449.42 124.03 54586.55 88888.00 2015-11-09 06:40:53.750 313 12449.45 124.00 54586.55 88888.00 2015-11-09 06:40:53.875 313 12449.48 123.95 54586.57 88888.00 2015-11-09 06:40:54.000 313 12449.45 123.92 54586.55 88888.00 2015-11-09 06:40:54.125 313 12449.50 123.95 54586.53 88888.00 2015-11-09 06:40:54.250 313 12449.45 123.97 54586.55 88888.00 2015-11-09 06:40:54.375 313 12449.40 124.03 54586.57 88888.00 2015-11-09 06:40:54.500 313 12449.40 124.00 54586.55 88888.00 2015-11-09 06:40:54.625 313 12449.38 124.00 54586.57 88888.00 2015-11-09 06:40:54.750 313 12449.40 123.97 54586.55 88888.00 2015-11-09 06:40:54.875 313 12449.33 123.97 54586.57 88888.00 2015-11-09 06:40:55.000 313 12449.35 123.92 54586.55 88888.00 2015-11-09 06:40:55.125 313 12449.33 123.95 54586.57 88888.00 2015-11-09 06:40:55.250 313 12449.27 123.92 54586.57 88888.00 2015-11-09 06:40:55.375 313 12449.25 123.90 54586.55 88888.00 2015-11-09 06:40:55.500 313 12449.20 123.90 54586.55 88888.00 2015-11-09 06:40:55.625 313 12449.23 123.92 54586.55 88888.00 2015-11-09 06:40:55.750 313 12449.23 123.92 54586.55 88888.00 2015-11-09 06:40:55.875 313 12449.30 123.90 54586.53 88888.00 2015-11-09 06:40:56.000 313 12449.30 123.92 54586.53 88888.00 2015-11-09 06:40:56.125 313 12449.27 123.95 54586.55 88888.00 2015-11-09 06:40:56.250 313 12449.17 123.95 54586.53 88888.00 2015-11-09 06:40:56.375 313 12449.17 123.92 54586.53 88888.00 2015-11-09 06:40:56.500 313 12449.17 123.90 54586.50 88888.00 2015-11-09 06:40:56.625 313 12449.23 123.90 54586.50 88888.00 2015-11-09 06:40:56.750 313 12449.25 123.92 54586.50 88888.00 2015-11-09 06:40:56.875 313 12449.27 123.95 54586.50 88888.00 2015-11-09 06:40:57.000 313 12449.27 123.95 54586.50 88888.00 2015-11-09 06:40:57.125 313 12449.27 123.97 54586.50 88888.00 2015-11-09 06:40:57.250 313 12449.25 123.90 54586.50 88888.00 2015-11-09 06:40:57.375 313 12449.23 123.90 54586.53 88888.00 2015-11-09 06:40:57.500 313 12449.25 123.90 54586.47 88888.00 2015-11-09 06:40:57.625 313 12449.23 123.92 54586.47 88888.00 2015-11-09 06:40:57.750 313 12449.25 123.95 54586.45 88888.00 2015-11-09 06:40:57.875 313 12449.27 123.95 54586.47 88888.00 2015-11-09 06:40:58.000 313 12449.15 123.95 54586.50 88888.00 2015-11-09 06:40:58.125 313 12449.08 123.97 54586.50 88888.00 2015-11-09 06:40:58.250 313 12449.08 123.92 54586.50 88888.00 2015-11-09 06:40:58.375 313 12449.15 123.92 54586.47 88888.00 2015-11-09 06:40:58.500 313 12449.20 123.95 54586.45 88888.00 2015-11-09 06:40:58.625 313 12449.15 123.95 54586.45 88888.00 2015-11-09 06:40:58.750 313 12449.08 123.97 54586.50 88888.00 2015-11-09 06:40:58.875 313 12449.00 123.95 54586.50 88888.00 2015-11-09 06:40:59.000 313 12449.00 123.95 54586.47 88888.00 2015-11-09 06:40:59.125 313 12449.05 123.92 54586.47 88888.00 2015-11-09 06:40:59.250 313 12449.00 123.92 54586.47 88888.00 2015-11-09 06:40:59.375 313 12448.95 123.92 54586.45 88888.00 2015-11-09 06:40:59.500 313 12448.92 123.92 54586.47 88888.00 2015-11-09 06:40:59.625 313 12448.98 123.90 54586.45 88888.00 2015-11-09 06:40:59.750 313 12449.02 123.88 54586.43 88888.00 2015-11-09 06:40:59.875 313 12449.00 123.90 54586.45 88888.00 2015-11-09 06:41:00.000 313 12449.00 123.90 54586.45 88888.00 2015-11-09 06:41:00.125 313 12448.95 123.88 54586.45 88888.00 2015-11-09 06:41:00.250 313 12448.98 123.90 54586.45 88888.00 2015-11-09 06:41:00.375 313 12449.05 123.90 54586.43 88888.00 2015-11-09 06:41:00.500 313 12449.10 123.88 54586.43 88888.00 2015-11-09 06:41:00.625 313 12449.05 123.92 54586.43 88888.00 2015-11-09 06:41:00.750 313 12448.98 123.95 54586.38 88888.00 2015-11-09 06:41:00.875 313 12448.98 123.95 54586.40 88888.00 2015-11-09 06:41:01.000 313 12448.92 123.92 54586.40 88888.00 2015-11-09 06:41:01.125 313 12448.88 123.92 54586.40 88888.00 2015-11-09 06:41:01.250 313 12448.92 123.92 54586.40 88888.00 2015-11-09 06:41:01.375 313 12448.95 123.92 54586.40 88888.00 2015-11-09 06:41:01.500 313 12448.90 123.92 54586.43 88888.00 2015-11-09 06:41:01.625 313 12448.88 123.95 54586.43 88888.00 2015-11-09 06:41:01.750 313 12448.90 123.92 54586.43 88888.00 2015-11-09 06:41:01.875 313 12448.90 123.92 54586.43 88888.00 2015-11-09 06:41:02.000 313 12448.98 123.90 54586.40 88888.00 2015-11-09 06:41:02.125 313 12449.00 123.88 54586.40 88888.00 2015-11-09 06:41:02.250 313 12448.95 123.90 54586.40 88888.00 2015-11-09 06:41:02.375 313 12448.98 123.92 54586.38 88888.00 2015-11-09 06:41:02.500 313 12449.00 123.92 54586.38 88888.00 2015-11-09 06:41:02.625 313 12448.95 123.90 54586.38 88888.00 2015-11-09 06:41:02.750 313 12448.92 123.90 54586.38 88888.00 2015-11-09 06:41:02.875 313 12448.92 123.92 54586.40 88888.00 2015-11-09 06:41:03.000 313 12448.98 123.90 54586.38 88888.00 2015-11-09 06:41:03.125 313 12449.05 123.90 54586.40 88888.00 2015-11-09 06:41:03.250 313 12449.10 123.95 54586.38 88888.00 2015-11-09 06:41:03.375 313 12449.12 123.95 54586.35 88888.00 2015-11-09 06:41:03.500 313 12449.05 123.90 54586.35 88888.00 2015-11-09 06:41:03.625 313 12449.02 123.85 54586.32 88888.00 2015-11-09 06:41:03.750 313 12449.05 123.90 54586.35 88888.00 2015-11-09 06:41:03.875 313 12449.00 123.92 54586.35 88888.00 2015-11-09 06:41:04.000 313 12449.00 123.92 54586.32 88888.00 2015-11-09 06:41:04.125 313 12448.98 123.92 54586.32 88888.00 2015-11-09 06:41:04.250 313 12448.98 123.95 54586.30 88888.00 2015-11-09 06:41:04.375 313 12449.05 124.00 54586.30 88888.00 2015-11-09 06:41:04.500 313 12449.15 124.03 54586.32 88888.00 2015-11-09 06:41:04.625 313 12449.12 123.97 54586.30 88888.00 2015-11-09 06:41:04.750 313 12449.05 123.95 54586.30 88888.00 2015-11-09 06:41:04.875 313 12449.05 123.92 54586.28 88888.00 2015-11-09 06:41:05.000 313 12449.08 123.95 54586.25 88888.00 2015-11-09 06:41:05.125 313 12449.05 124.00 54586.30 88888.00 2015-11-09 06:41:05.250 313 12449.02 124.05 54586.32 88888.00 2015-11-09 06:41:05.375 313 12449.08 124.08 54586.30 88888.00 2015-11-09 06:41:05.500 313 12449.15 124.08 54586.30 88888.00 2015-11-09 06:41:05.625 313 12449.20 124.08 54586.30 88888.00 2015-11-09 06:41:05.750 313 12449.17 124.10 54586.28 88888.00 2015-11-09 06:41:05.875 313 12449.12 124.08 54586.28 88888.00 2015-11-09 06:41:06.000 313 12449.05 124.10 54586.28 88888.00 2015-11-09 06:41:06.125 313 12449.08 124.08 54586.28 88888.00 2015-11-09 06:41:06.250 313 12449.10 124.05 54586.25 88888.00 2015-11-09 06:41:06.375 313 12449.15 124.08 54586.25 88888.00 2015-11-09 06:41:06.500 313 12449.15 124.05 54586.22 88888.00 2015-11-09 06:41:06.625 313 12449.15 124.03 54586.25 88888.00 2015-11-09 06:41:06.750 313 12449.08 124.03 54586.25 88888.00 2015-11-09 06:41:06.875 313 12449.10 124.05 54586.25 88888.00 2015-11-09 06:41:07.000 313 12449.15 124.05 54586.22 88888.00 2015-11-09 06:41:07.125 313 12449.20 124.05 54586.25 88888.00 2015-11-09 06:41:07.250 313 12449.15 124.03 54586.22 88888.00 2015-11-09 06:41:07.375 313 12449.15 124.03 54586.20 88888.00 2015-11-09 06:41:07.500 313 12449.25 124.05 54586.20 88888.00 2015-11-09 06:41:07.625 313 12449.20 124.10 54586.20 88888.00 2015-11-09 06:41:07.750 313 12449.17 124.08 54586.20 88888.00 2015-11-09 06:41:07.875 313 12449.20 124.08 54586.18 88888.00 2015-11-09 06:41:08.000 313 12449.20 124.05 54586.18 88888.00 2015-11-09 06:41:08.125 313 12449.17 124.03 54586.18 88888.00 2015-11-09 06:41:08.250 313 12449.12 124.03 54586.18 88888.00 2015-11-09 06:41:08.375 313 12449.15 124.03 54586.18 88888.00 2015-11-09 06:41:08.500 313 12449.23 124.03 54586.15 88888.00 2015-11-09 06:41:08.625 313 12449.25 124.03 54586.15 88888.00 2015-11-09 06:41:08.750 313 12449.30 124.08 54586.15 88888.00 2015-11-09 06:41:08.875 313 12449.33 124.05 54586.15 88888.00 2015-11-09 06:41:09.000 313 12449.30 124.03 54586.12 88888.00 2015-11-09 06:41:09.125 313 12449.25 124.00 54586.10 88888.00 2015-11-09 06:41:09.250 313 12449.25 124.00 54586.07 88888.00 2015-11-09 06:41:09.375 313 12449.25 124.00 54586.07 88888.00 2015-11-09 06:41:09.500 313 12449.27 124.03 54586.10 88888.00 2015-11-09 06:41:09.625 313 12449.25 123.97 54586.12 88888.00 2015-11-09 06:41:09.750 313 12449.33 124.00 54586.10 88888.00 2015-11-09 06:41:09.875 313 12449.33 123.97 54586.07 88888.00 2015-11-09 06:41:10.000 313 12449.33 123.95 54586.07 88888.00 2015-11-09 06:41:10.125 313 12449.35 124.00 54586.10 88888.00 2015-11-09 06:41:10.250 313 12449.33 124.00 54586.10 88888.00 2015-11-09 06:41:10.375 313 12449.33 124.00 54586.07 88888.00 2015-11-09 06:41:10.500 313 12449.25 124.00 54586.07 88888.00 2015-11-09 06:41:10.625 313 12449.25 123.95 54586.07 88888.00 2015-11-09 06:41:10.750 313 12449.30 123.95 54586.05 88888.00 2015-11-09 06:41:10.875 313 12449.30 123.95 54586.07 88888.00 2015-11-09 06:41:11.000 313 12449.25 123.95 54586.07 88888.00 2015-11-09 06:41:11.125 313 12449.27 123.92 54586.07 88888.00 2015-11-09 06:41:11.250 313 12449.25 123.90 54586.07 88888.00 2015-11-09 06:41:11.375 313 12449.25 123.88 54586.07 88888.00 2015-11-09 06:41:11.500 313 12449.30 123.88 54586.07 88888.00 2015-11-09 06:41:11.625 313 12449.35 123.95 54586.07 88888.00 2015-11-09 06:41:11.750 313 12449.33 123.95 54586.05 88888.00 2015-11-09 06:41:11.875 313 12449.27 123.95 54586.05 88888.00 2015-11-09 06:41:12.000 313 12449.33 123.92 54586.05 88888.00 2015-11-09 06:41:12.125 313 12449.40 123.97 54586.05 88888.00 2015-11-09 06:41:12.250 313 12449.40 123.95 54586.03 88888.00 2015-11-09 06:41:12.375 313 12449.33 123.92 54586.03 88888.00 2015-11-09 06:41:12.500 313 12449.25 123.92 54586.05 88888.00 2015-11-09 06:41:12.625 313 12449.25 123.92 54586.03 88888.00 2015-11-09 06:41:12.750 313 12449.30 123.90 54586.03 88888.00 2015-11-09 06:41:12.875 313 12449.33 123.90 54585.97 88888.00 2015-11-09 06:41:13.000 313 12449.38 123.92 54586.00 88888.00 2015-11-09 06:41:13.125 313 12449.35 123.90 54586.03 88888.00 2015-11-09 06:41:13.250 313 12449.40 123.88 54586.03 88888.00 2015-11-09 06:41:13.375 313 12449.45 123.92 54586.00 88888.00 2015-11-09 06:41:13.500 313 12449.40 123.92 54585.97 88888.00 2015-11-09 06:41:13.625 313 12449.38 123.90 54586.00 88888.00 2015-11-09 06:41:13.750 313 12449.40 123.85 54585.97 88888.00 2015-11-09 06:41:13.875 313 12449.42 123.80 54586.00 88888.00 2015-11-09 06:41:14.000 313 12449.48 123.85 54585.97 88888.00 2015-11-09 06:41:14.125 313 12449.48 123.83 54585.97 88888.00 2015-11-09 06:41:14.250 313 12449.48 123.83 54586.00 88888.00 2015-11-09 06:41:14.375 313 12449.42 123.83 54585.97 88888.00 2015-11-09 06:41:14.500 313 12449.40 123.80 54585.95 88888.00 2015-11-09 06:41:14.625 313 12449.45 123.78 54585.93 88888.00 2015-11-09 06:41:14.750 313 12449.48 123.78 54585.93 88888.00 2015-11-09 06:41:14.875 313 12449.48 123.75 54585.95 88888.00 2015-11-09 06:41:15.000 313 12449.52 123.72 54585.95 88888.00 2015-11-09 06:41:15.125 313 12449.58 123.75 54585.97 88888.00 2015-11-09 06:41:15.250 313 12449.52 123.72 54585.95 88888.00 2015-11-09 06:41:15.375 313 12449.55 123.78 54585.95 88888.00 2015-11-09 06:41:15.500 313 12449.55 123.75 54585.93 88888.00 2015-11-09 06:41:15.625 313 12449.55 123.70 54585.90 88888.00 2015-11-09 06:41:15.750 313 12449.58 123.70 54585.90 88888.00 2015-11-09 06:41:15.875 313 12449.58 123.70 54585.90 88888.00 2015-11-09 06:41:16.000 313 12449.58 123.72 54585.88 88888.00 2015-11-09 06:41:16.125 313 12449.58 123.72 54585.90 88888.00 2015-11-09 06:41:16.250 313 12449.60 123.70 54585.90 88888.00 2015-11-09 06:41:16.375 313 12449.60 123.70 54585.90 88888.00 2015-11-09 06:41:16.500 313 12449.60 123.67 54585.88 88888.00 2015-11-09 06:41:16.625 313 12449.70 123.67 54585.88 88888.00 2015-11-09 06:41:16.750 313 12449.67 123.65 54585.85 88888.00 2015-11-09 06:41:16.875 313 12449.60 123.65 54585.85 88888.00 2015-11-09 06:41:17.000 313 12449.60 123.67 54585.85 88888.00 2015-11-09 06:41:17.125 313 12449.62 123.65 54585.85 88888.00 2015-11-09 06:41:17.250 313 12449.60 123.65 54585.88 88888.00 2015-11-09 06:41:17.375 313 12449.67 123.65 54585.85 88888.00 2015-11-09 06:41:17.500 313 12449.67 123.62 54585.85 88888.00 2015-11-09 06:41:17.625 313 12449.65 123.65 54585.85 88888.00 2015-11-09 06:41:17.750 313 12449.65 123.62 54585.85 88888.00 2015-11-09 06:41:17.875 313 12449.73 123.62 54585.82 88888.00 2015-11-09 06:41:18.000 313 12449.75 123.65 54585.82 88888.00 2015-11-09 06:41:18.125 313 12449.70 123.65 54585.85 88888.00 2015-11-09 06:41:18.250 313 12449.60 123.58 54585.82 88888.00 2015-11-09 06:41:18.375 313 12449.62 123.55 54585.80 88888.00 2015-11-09 06:41:18.500 313 12449.67 123.58 54585.80 88888.00 2015-11-09 06:41:18.625 313 12449.65 123.60 54585.82 88888.00 2015-11-09 06:41:18.750 313 12449.67 123.60 54585.82 88888.00 2015-11-09 06:41:18.875 313 12449.65 123.60 54585.80 88888.00 2015-11-09 06:41:19.000 313 12449.65 123.55 54585.80 88888.00 2015-11-09 06:41:19.125 313 12449.70 123.55 54585.80 88888.00 2015-11-09 06:41:19.250 313 12449.77 123.58 54585.78 88888.00 2015-11-09 06:41:19.375 313 12449.80 123.58 54585.80 88888.00 2015-11-09 06:41:19.500 313 12449.80 123.55 54585.78 88888.00 2015-11-09 06:41:19.625 313 12449.80 123.55 54585.78 88888.00 2015-11-09 06:41:19.750 313 12449.83 123.53 54585.78 88888.00 2015-11-09 06:41:19.875 313 12449.77 123.53 54585.78 88888.00 2015-11-09 06:41:20.000 313 12449.80 123.53 54585.72 88888.00 2015-11-09 06:41:20.125 313 12449.77 123.50 54585.75 88888.00 2015-11-09 06:41:20.250 313 12449.73 123.47 54585.75 88888.00 2015-11-09 06:41:20.375 313 12449.77 123.47 54585.75 88888.00 2015-11-09 06:41:20.500 313 12449.77 123.45 54585.75 88888.00 2015-11-09 06:41:20.625 313 12449.80 123.45 54585.75 88888.00 2015-11-09 06:41:20.750 313 12449.80 123.50 54585.75 88888.00 2015-11-09 06:41:20.875 313 12449.85 123.50 54585.75 88888.00 2015-11-09 06:41:21.000 313 12449.95 123.45 54585.72 88888.00 2015-11-09 06:41:21.125 313 12449.90 123.45 54585.75 88888.00 2015-11-09 06:41:21.250 313 12449.85 123.45 54585.78 88888.00 2015-11-09 06:41:21.375 313 12449.92 123.45 54585.75 88888.00 2015-11-09 06:41:21.500 313 12449.90 123.40 54585.72 88888.00 2015-11-09 06:41:21.625 313 12449.95 123.35 54585.75 88888.00 2015-11-09 06:41:21.750 313 12449.92 123.33 54585.75 88888.00 2015-11-09 06:41:21.875 313 12449.90 123.35 54585.75 88888.00 2015-11-09 06:41:22.000 313 12449.88 123.30 54585.72 88888.00 2015-11-09 06:41:22.125 313 12449.85 123.28 54585.72 88888.00 2015-11-09 06:41:22.250 313 12449.83 123.25 54585.70 88888.00 2015-11-09 06:41:22.375 313 12449.85 123.25 54585.68 88888.00 2015-11-09 06:41:22.500 313 12449.77 123.28 54585.70 88888.00 2015-11-09 06:41:22.625 313 12449.77 123.28 54585.70 88888.00 2015-11-09 06:41:22.750 313 12449.85 123.28 54585.72 88888.00 2015-11-09 06:41:22.875 313 12449.90 123.28 54585.72 88888.00 2015-11-09 06:41:23.000 313 12449.90 123.25 54585.70 88888.00 2015-11-09 06:41:23.125 313 12449.90 123.22 54585.70 88888.00 2015-11-09 06:41:23.250 313 12449.92 123.22 54585.70 88888.00 2015-11-09 06:41:23.375 313 12449.92 123.22 54585.70 88888.00 2015-11-09 06:41:23.500 313 12449.98 123.22 54585.70 88888.00 2015-11-09 06:41:23.625 313 12449.92 123.22 54585.72 88888.00 2015-11-09 06:41:23.750 313 12449.90 123.22 54585.72 88888.00 2015-11-09 06:41:23.875 313 12449.90 123.20 54585.70 88888.00 2015-11-09 06:41:24.000 313 12449.92 123.15 54585.68 88888.00 2015-11-09 06:41:24.125 313 12450.05 123.15 54585.68 88888.00 2015-11-09 06:41:24.250 313 12450.10 123.12 54585.68 88888.00 2015-11-09 06:41:24.375 313 12450.10 123.12 54585.70 88888.00 2015-11-09 06:41:24.500 313 12450.02 123.15 54585.70 88888.00 2015-11-09 06:41:24.625 313 12450.02 123.12 54585.70 88888.00 2015-11-09 06:41:24.750 313 12450.05 123.12 54585.68 88888.00 2015-11-09 06:41:24.875 313 12450.08 123.08 54585.68 88888.00 2015-11-09 06:41:25.000 313 12450.12 123.10 54585.65 88888.00 2015-11-09 06:41:25.125 313 12450.10 123.08 54585.68 88888.00 2015-11-09 06:41:25.250 313 12450.02 123.05 54585.70 88888.00 2015-11-09 06:41:25.375 313 12450.00 123.05 54585.70 88888.00 2015-11-09 06:41:25.500 313 12450.08 123.10 54585.70 88888.00 2015-11-09 06:41:25.625 313 12450.08 123.10 54585.70 88888.00 2015-11-09 06:41:25.750 313 12450.02 123.05 54585.68 88888.00 2015-11-09 06:41:25.875 313 12450.02 123.03 54585.65 88888.00 2015-11-09 06:41:26.000 313 12450.02 123.00 54585.62 88888.00 2015-11-09 06:41:26.125 313 12450.05 123.00 54585.65 88888.00 2015-11-09 06:41:26.250 313 12449.98 123.00 54585.68 88888.00 2015-11-09 06:41:26.375 313 12450.00 123.00 54585.65 88888.00 2015-11-09 06:41:26.500 313 12450.10 123.00 54585.68 88888.00 2015-11-09 06:41:26.625 313 12450.10 122.97 54585.65 88888.00 2015-11-09 06:41:26.750 313 12450.00 122.95 54585.62 88888.00 2015-11-09 06:41:26.875 313 12450.02 122.97 54585.65 88888.00 2015-11-09 06:41:27.000 313 12450.02 122.90 54585.65 88888.00 2015-11-09 06:41:27.125 313 12450.02 122.85 54585.68 88888.00 2015-11-09 06:41:27.250 313 12450.02 122.83 54585.68 88888.00 2015-11-09 06:41:27.375 313 12450.05 122.83 54585.70 88888.00 2015-11-09 06:41:27.500 313 12450.05 122.88 54585.70 88888.00 2015-11-09 06:41:27.625 313 12450.10 122.85 54585.70 88888.00 2015-11-09 06:41:27.750 313 12450.12 122.83 54585.68 88888.00 2015-11-09 06:41:27.875 313 12450.02 122.83 54585.68 88888.00 2015-11-09 06:41:28.000 313 12449.98 122.83 54585.65 88888.00 2015-11-09 06:41:28.125 313 12449.98 122.80 54585.68 88888.00 2015-11-09 06:41:28.250 313 12449.95 122.80 54585.70 88888.00 2015-11-09 06:41:28.375 313 12449.95 122.80 54585.70 88888.00 2015-11-09 06:41:28.500 313 12449.92 122.78 54585.68 88888.00 2015-11-09 06:41:28.625 313 12449.95 122.78 54585.68 88888.00 2015-11-09 06:41:28.750 313 12450.00 122.75 54585.68 88888.00 2015-11-09 06:41:28.875 313 12449.98 122.72 54585.68 88888.00 2015-11-09 06:41:29.000 313 12449.95 122.72 54585.65 88888.00 2015-11-09 06:41:29.125 313 12449.90 122.70 54585.68 88888.00 2015-11-09 06:41:29.250 313 12449.85 122.67 54585.72 88888.00 2015-11-09 06:41:29.375 313 12449.90 122.67 54585.70 88888.00 2015-11-09 06:41:29.500 313 12449.92 122.65 54585.70 88888.00 2015-11-09 06:41:29.625 313 12449.95 122.65 54585.65 88888.00 2015-11-09 06:41:29.750 313 12449.90 122.60 54585.68 88888.00 2015-11-09 06:41:29.875 313 12449.85 122.60 54585.68 88888.00 2015-11-09 06:41:30.000 313 12449.85 122.65 54585.70 88888.00 2015-11-09 06:41:30.125 313 12449.92 122.62 54585.70 88888.00 2015-11-09 06:41:30.250 313 12449.95 122.60 54585.70 88888.00 2015-11-09 06:41:30.375 313 12449.92 122.62 54585.70 88888.00 2015-11-09 06:41:30.500 313 12449.92 122.62 54585.70 88888.00 2015-11-09 06:41:30.625 313 12449.88 122.62 54585.68 88888.00 2015-11-09 06:41:30.750 313 12449.80 122.60 54585.68 88888.00 2015-11-09 06:41:30.875 313 12449.77 122.55 54585.68 88888.00 2015-11-09 06:41:31.000 313 12449.83 122.55 54585.70 88888.00 2015-11-09 06:41:31.125 313 12449.85 122.55 54585.70 88888.00 2015-11-09 06:41:31.250 313 12449.80 122.53 54585.72 88888.00 2015-11-09 06:41:31.375 313 12449.85 122.58 54585.72 88888.00 2015-11-09 06:41:31.500 313 12449.83 122.55 54585.70 88888.00 2015-11-09 06:41:31.625 313 12449.75 122.50 54585.70 88888.00 2015-11-09 06:41:31.750 313 12449.70 122.47 54585.70 88888.00 2015-11-09 06:41:31.875 313 12449.73 122.50 54585.70 88888.00 2015-11-09 06:41:32.000 313 12449.77 122.47 54585.68 88888.00 2015-11-09 06:41:32.125 313 12449.77 122.47 54585.70 88888.00 2015-11-09 06:41:32.250 313 12449.77 122.47 54585.70 88888.00 2015-11-09 06:41:32.375 313 12449.75 122.47 54585.70 88888.00 2015-11-09 06:41:32.500 313 12449.73 122.47 54585.68 88888.00 2015-11-09 06:41:32.625 313 12449.70 122.42 54585.70 88888.00 2015-11-09 06:41:32.750 313 12449.65 122.42 54585.68 88888.00 2015-11-09 06:41:32.875 313 12449.65 122.42 54585.68 88888.00 2015-11-09 06:41:33.000 313 12449.73 122.40 54585.68 88888.00 2015-11-09 06:41:33.125 313 12449.75 122.40 54585.68 88888.00 2015-11-09 06:41:33.250 313 12449.73 122.38 54585.68 88888.00 2015-11-09 06:41:33.375 313 12449.73 122.40 54585.68 88888.00 2015-11-09 06:41:33.500 313 12449.73 122.42 54585.68 88888.00 2015-11-09 06:41:33.625 313 12449.73 122.40 54585.68 88888.00 2015-11-09 06:41:33.750 313 12449.70 122.35 54585.68 88888.00 2015-11-09 06:41:33.875 313 12449.70 122.33 54585.68 88888.00 2015-11-09 06:41:34.000 313 12449.67 122.35 54585.65 88888.00 2015-11-09 06:41:34.125 313 12449.70 122.35 54585.62 88888.00 2015-11-09 06:41:34.250 313 12449.70 122.38 54585.62 88888.00 2015-11-09 06:41:34.375 313 12449.80 122.38 54585.65 88888.00 2015-11-09 06:41:34.500 313 12449.85 122.35 54585.68 88888.00 2015-11-09 06:41:34.625 313 12449.83 122.33 54585.65 88888.00 2015-11-09 06:41:34.750 313 12449.80 122.33 54585.65 88888.00 2015-11-09 06:41:34.875 313 12449.77 122.38 54585.65 88888.00 2015-11-09 06:41:35.000 313 12449.77 122.38 54585.65 88888.00 2015-11-09 06:41:35.125 313 12449.83 122.38 54585.65 88888.00 2015-11-09 06:41:35.250 313 12449.80 122.35 54585.68 88888.00 2015-11-09 06:41:35.375 313 12449.88 122.38 54585.65 88888.00 2015-11-09 06:41:35.500 313 12449.88 122.38 54585.62 88888.00 2015-11-09 06:41:35.625 313 12449.80 122.38 54585.62 88888.00 2015-11-09 06:41:35.750 313 12449.75 122.35 54585.62 88888.00 2015-11-09 06:41:35.875 313 12449.70 122.35 54585.62 88888.00 2015-11-09 06:41:36.000 313 12449.73 122.38 54585.62 88888.00 2015-11-09 06:41:36.125 313 12449.77 122.38 54585.62 88888.00 2015-11-09 06:41:36.250 313 12449.80 122.30 54585.65 88888.00 2015-11-09 06:41:36.375 313 12449.77 122.28 54585.65 88888.00 2015-11-09 06:41:36.500 313 12449.73 122.33 54585.68 88888.00 2015-11-09 06:41:36.625 313 12449.70 122.35 54585.65 88888.00 2015-11-09 06:41:36.750 313 12449.70 122.33 54585.65 88888.00 2015-11-09 06:41:36.875 313 12449.73 122.30 54585.62 88888.00 2015-11-09 06:41:37.000 313 12449.77 122.30 54585.62 88888.00 2015-11-09 06:41:37.125 313 12449.73 122.30 54585.62 88888.00 2015-11-09 06:41:37.250 313 12449.73 122.25 54585.65 88888.00 2015-11-09 06:41:37.375 313 12449.80 122.28 54585.65 88888.00 2015-11-09 06:41:37.500 313 12449.80 122.30 54585.65 88888.00 2015-11-09 06:41:37.625 313 12449.80 122.28 54585.65 88888.00 2015-11-09 06:41:37.750 313 12449.80 122.22 54585.65 88888.00 2015-11-09 06:41:37.875 313 12449.77 122.20 54585.62 88888.00 2015-11-09 06:41:38.000 313 12449.75 122.28 54585.62 88888.00 2015-11-09 06:41:38.125 313 12449.75 122.33 54585.65 88888.00 2015-11-09 06:41:38.250 313 12449.73 122.33 54585.62 88888.00 2015-11-09 06:41:38.375 313 12449.70 122.30 54585.65 88888.00 2015-11-09 06:41:38.500 313 12449.70 122.30 54585.62 88888.00 2015-11-09 06:41:38.625 313 12449.73 122.33 54585.62 88888.00 2015-11-09 06:41:38.750 313 12449.73 122.33 54585.65 88888.00 2015-11-09 06:41:38.875 313 12449.70 122.28 54585.62 88888.00 2015-11-09 06:41:39.000 313 12449.80 122.30 54585.60 88888.00 2015-11-09 06:41:39.125 313 12449.95 122.33 54585.62 88888.00 2015-11-09 06:41:39.250 313 12449.92 122.30 54585.62 88888.00 2015-11-09 06:41:39.375 313 12449.95 122.28 54585.60 88888.00 2015-11-09 06:41:39.500 313 12449.95 122.30 54585.57 88888.00 2015-11-09 06:41:39.625 313 12449.95 122.33 54585.62 88888.00 2015-11-09 06:41:39.750 313 12449.90 122.30 54585.62 88888.00 2015-11-09 06:41:39.875 313 12449.85 122.30 54585.60 88888.00 2015-11-09 06:41:40.000 313 12449.92 122.30 54585.62 88888.00 2015-11-09 06:41:40.125 313 12449.90 122.33 54585.65 88888.00 2015-11-09 06:41:40.250 313 12449.85 122.28 54585.65 88888.00 2015-11-09 06:41:40.375 313 12449.85 122.25 54585.65 88888.00 2015-11-09 06:41:40.500 313 12449.90 122.28 54585.65 88888.00 2015-11-09 06:41:40.625 313 12449.95 122.28 54585.62 88888.00 2015-11-09 06:41:40.750 313 12449.92 122.25 54585.62 88888.00 2015-11-09 06:41:40.875 313 12449.98 122.25 54585.60 88888.00 2015-11-09 06:41:41.000 313 12450.00 122.25 54585.60 88888.00 2015-11-09 06:41:41.125 313 12449.98 122.30 54585.57 88888.00 2015-11-09 06:41:41.250 313 12449.85 122.28 54585.60 88888.00 2015-11-09 06:41:41.375 313 12449.90 122.28 54585.60 88888.00 2015-11-09 06:41:41.500 313 12449.95 122.28 54585.60 88888.00 2015-11-09 06:41:41.625 313 12450.00 122.28 54585.60 88888.00 2015-11-09 06:41:41.750 313 12450.00 122.30 54585.57 88888.00 2015-11-09 06:41:41.875 313 12450.02 122.30 54585.62 88888.00 2015-11-09 06:41:42.000 313 12450.00 122.28 54585.60 88888.00 2015-11-09 06:41:42.125 313 12450.08 122.25 54585.57 88888.00 2015-11-09 06:41:42.250 313 12450.08 122.20 54585.55 88888.00 2015-11-09 06:41:42.375 313 12450.12 122.22 54585.55 88888.00 2015-11-09 06:41:42.500 313 12450.10 122.22 54585.55 88888.00 2015-11-09 06:41:42.625 313 12450.12 122.22 54585.57 88888.00 2015-11-09 06:41:42.750 313 12450.15 122.22 54585.55 88888.00 2015-11-09 06:41:42.875 313 12450.15 122.28 54585.57 88888.00 2015-11-09 06:41:43.000 313 12450.17 122.30 54585.55 88888.00 2015-11-09 06:41:43.125 313 12450.23 122.28 54585.55 88888.00 2015-11-09 06:41:43.250 313 12450.20 122.20 54585.55 88888.00 2015-11-09 06:41:43.375 313 12450.25 122.25 54585.55 88888.00 2015-11-09 06:41:43.500 313 12450.23 122.25 54585.55 88888.00 2015-11-09 06:41:43.625 313 12450.25 122.22 54585.53 88888.00 2015-11-09 06:41:43.750 313 12450.27 122.25 54585.53 88888.00 2015-11-09 06:41:43.875 313 12450.27 122.22 54585.55 88888.00 2015-11-09 06:41:44.000 313 12450.38 122.20 54585.53 88888.00 2015-11-09 06:41:44.125 313 12450.42 122.20 54585.53 88888.00 2015-11-09 06:41:44.250 313 12450.38 122.17 54585.50 88888.00 2015-11-09 06:41:44.375 313 12450.38 122.15 54585.53 88888.00 2015-11-09 06:41:44.500 313 12450.35 122.08 54585.53 88888.00 2015-11-09 06:41:44.625 313 12450.38 122.10 54585.50 88888.00 2015-11-09 06:41:44.750 313 12450.42 122.12 54585.53 88888.00 2015-11-09 06:41:44.875 313 12450.50 122.15 54585.53 88888.00 2015-11-09 06:41:45.000 313 12450.48 122.17 54585.47 88888.00 2015-11-09 06:41:45.125 313 12450.38 122.15 54585.47 88888.00 2015-11-09 06:41:45.250 313 12450.35 122.10 54585.47 88888.00 2015-11-09 06:41:45.375 313 12450.40 122.15 54585.53 88888.00 2015-11-09 06:41:45.500 313 12450.38 122.22 54585.53 88888.00 2015-11-09 06:41:45.625 313 12450.33 122.25 54585.50 88888.00 2015-11-09 06:41:45.750 313 12450.35 122.22 54585.50 88888.00 2015-11-09 06:41:45.875 313 12450.40 122.25 54585.50 88888.00 2015-11-09 06:41:46.000 313 12450.42 122.20 54585.47 88888.00 2015-11-09 06:41:46.125 313 12450.48 122.17 54585.47 88888.00 2015-11-09 06:41:46.250 313 12450.45 122.20 54585.53 88888.00 2015-11-09 06:41:46.375 313 12450.40 122.20 54585.50 88888.00 2015-11-09 06:41:46.500 313 12450.40 122.22 54585.43 88888.00 2015-11-09 06:41:46.625 313 12450.42 122.25 54585.45 88888.00 2015-11-09 06:41:46.750 313 12450.50 122.28 54585.43 88888.00 2015-11-09 06:41:46.875 313 12450.55 122.33 54585.45 88888.00 2015-11-09 06:41:47.000 313 12450.55 122.28 54585.47 88888.00 2015-11-09 06:41:47.125 313 12450.50 122.25 54585.47 88888.00 2015-11-09 06:41:47.250 313 12450.50 122.25 54585.47 88888.00 2015-11-09 06:41:47.375 313 12450.58 122.28 54585.47 88888.00 2015-11-09 06:41:47.500 313 12450.60 122.28 54585.47 88888.00 2015-11-09 06:41:47.625 313 12450.60 122.25 54585.45 88888.00 2015-11-09 06:41:47.750 313 12450.60 122.25 54585.43 88888.00 2015-11-09 06:41:47.875 313 12450.60 122.22 54585.40 88888.00 2015-11-09 06:41:48.000 313 12450.58 122.28 54585.40 88888.00 2015-11-09 06:41:48.125 313 12450.58 122.28 54585.45 88888.00 2015-11-09 06:41:48.250 313 12450.62 122.28 54585.40 88888.00 2015-11-09 06:41:48.375 313 12450.67 122.25 54585.40 88888.00 2015-11-09 06:41:48.500 313 12450.65 122.22 54585.38 88888.00 2015-11-09 06:41:48.625 313 12450.65 122.25 54585.43 88888.00 2015-11-09 06:41:48.750 313 12450.73 122.25 54585.43 88888.00 2015-11-09 06:41:48.875 313 12450.77 122.22 54585.38 88888.00 2015-11-09 06:41:49.000 313 12450.70 122.20 54585.38 88888.00 2015-11-09 06:41:49.125 313 12450.67 122.20 54585.38 88888.00 2015-11-09 06:41:49.250 313 12450.73 122.15 54585.35 88888.00 2015-11-09 06:41:49.375 313 12450.75 122.17 54585.35 88888.00 2015-11-09 06:41:49.500 313 12450.80 122.17 54585.35 88888.00 2015-11-09 06:41:49.625 313 12450.80 122.17 54585.38 88888.00 2015-11-09 06:41:49.750 313 12450.80 122.17 54585.40 88888.00 2015-11-09 06:41:49.875 313 12450.73 122.15 54585.35 88888.00 2015-11-09 06:41:50.000 313 12450.75 122.17 54585.38 88888.00 2015-11-09 06:41:50.125 313 12450.80 122.17 54585.35 88888.00 2015-11-09 06:41:50.250 313 12450.85 122.17 54585.35 88888.00 2015-11-09 06:41:50.375 313 12450.88 122.17 54585.35 88888.00 2015-11-09 06:41:50.500 313 12450.88 122.20 54585.38 88888.00 2015-11-09 06:41:50.625 313 12450.88 122.17 54585.32 88888.00 2015-11-09 06:41:50.750 313 12450.90 122.12 54585.35 88888.00 2015-11-09 06:41:50.875 313 12450.90 122.12 54585.32 88888.00 2015-11-09 06:41:51.000 313 12450.95 122.12 54585.30 88888.00 2015-11-09 06:41:51.125 313 12450.98 122.12 54585.32 88888.00 2015-11-09 06:41:51.250 313 12451.02 122.12 54585.30 88888.00 2015-11-09 06:41:51.375 313 12451.02 122.12 54585.30 88888.00 2015-11-09 06:41:51.500 313 12451.02 122.17 54585.30 88888.00 2015-11-09 06:41:51.625 313 12451.10 122.15 54585.30 88888.00 2015-11-09 06:41:51.750 313 12451.12 122.12 54585.32 88888.00 2015-11-09 06:41:51.875 313 12451.17 122.17 54585.30 88888.00 2015-11-09 06:41:52.000 313 12451.15 122.12 54585.30 88888.00 2015-11-09 06:41:52.125 313 12451.10 122.08 54585.28 88888.00 2015-11-09 06:41:52.250 313 12451.10 122.08 54585.28 88888.00 2015-11-09 06:41:52.375 313 12451.15 122.10 54585.28 88888.00 2015-11-09 06:41:52.500 313 12451.12 122.10 54585.25 88888.00 2015-11-09 06:41:52.625 313 12451.15 122.12 54585.28 88888.00 2015-11-09 06:41:52.750 313 12451.20 122.10 54585.28 88888.00 2015-11-09 06:41:52.875 313 12451.25 122.08 54585.28 88888.00 2015-11-09 06:41:53.000 313 12451.27 122.10 54585.25 88888.00 2015-11-09 06:41:53.125 313 12451.27 122.12 54585.22 88888.00 2015-11-09 06:41:53.250 313 12451.23 122.12 54585.22 88888.00 2015-11-09 06:41:53.375 313 12451.25 122.12 54585.22 88888.00 2015-11-09 06:41:53.500 313 12451.33 122.08 54585.25 88888.00 2015-11-09 06:41:53.625 313 12451.35 122.12 54585.28 88888.00 2015-11-09 06:41:53.750 313 12451.33 122.08 54585.22 88888.00 2015-11-09 06:41:53.875 313 12451.38 122.05 54585.25 88888.00 2015-11-09 06:41:54.000 313 12451.38 122.08 54585.22 88888.00 2015-11-09 06:41:54.125 313 12451.38 122.10 54585.25 88888.00 2015-11-09 06:41:54.250 313 12451.40 122.08 54585.22 88888.00 2015-11-09 06:41:54.375 313 12451.45 122.08 54585.22 88888.00 2015-11-09 06:41:54.500 313 12451.48 122.10 54585.22 88888.00 2015-11-09 06:41:54.625 313 12451.55 122.12 54585.20 88888.00 2015-11-09 06:41:54.750 313 12451.55 122.12 54585.20 88888.00 2015-11-09 06:41:54.875 313 12451.50 122.05 54585.22 88888.00 2015-11-09 06:41:55.000 313 12451.52 122.05 54585.22 88888.00 2015-11-09 06:41:55.125 313 12451.52 122.08 54585.18 88888.00 2015-11-09 06:41:55.250 313 12451.50 122.05 54585.15 88888.00 2015-11-09 06:41:55.375 313 12451.60 122.08 54585.18 88888.00 2015-11-09 06:41:55.500 313 12451.65 122.08 54585.20 88888.00 2015-11-09 06:41:55.625 313 12451.67 122.08 54585.18 88888.00 2015-11-09 06:41:55.750 313 12451.70 122.08 54585.20 88888.00 2015-11-09 06:41:55.875 313 12451.65 122.08 54585.22 88888.00 2015-11-09 06:41:56.000 313 12451.70 122.08 54585.20 88888.00 2015-11-09 06:41:56.125 313 12451.70 122.03 54585.20 88888.00 2015-11-09 06:41:56.250 313 12451.67 122.03 54585.18 88888.00 2015-11-09 06:41:56.375 313 12451.70 122.03 54585.15 88888.00 2015-11-09 06:41:56.500 313 12451.75 122.00 54585.15 88888.00 2015-11-09 06:41:56.625 313 12451.80 122.00 54585.15 88888.00 2015-11-09 06:41:56.750 313 12451.83 122.03 54585.15 88888.00 2015-11-09 06:41:56.875 313 12451.85 122.05 54585.15 88888.00 2015-11-09 06:41:57.000 313 12451.83 122.05 54585.15 88888.00 2015-11-09 06:41:57.125 313 12451.85 122.05 54585.18 88888.00 2015-11-09 06:41:57.250 313 12451.80 121.97 54585.18 88888.00 2015-11-09 06:41:57.375 313 12451.83 121.97 54585.18 88888.00 2015-11-09 06:41:57.500 313 12451.88 122.00 54585.18 88888.00 2015-11-09 06:41:57.625 313 12451.88 121.97 54585.15 88888.00 2015-11-09 06:41:57.750 313 12451.92 121.95 54585.15 88888.00 2015-11-09 06:41:57.875 313 12451.95 121.95 54585.15 88888.00 2015-11-09 06:41:58.000 313 12451.92 121.92 54585.18 88888.00 2015-11-09 06:41:58.125 313 12451.88 121.92 54585.18 88888.00 2015-11-09 06:41:58.250 313 12451.92 121.95 54585.15 88888.00 2015-11-09 06:41:58.375 313 12452.02 121.95 54585.18 88888.00 2015-11-09 06:41:58.500 313 12452.05 121.97 54585.12 88888.00 2015-11-09 06:41:58.625 313 12452.02 121.97 54585.12 88888.00 2015-11-09 06:41:58.750 313 12452.08 121.95 54585.12 88888.00 2015-11-09 06:41:58.875 313 12452.15 121.92 54585.18 88888.00 2015-11-09 06:41:59.000 313 12452.12 121.95 54585.12 88888.00 2015-11-09 06:41:59.125 313 12452.08 121.97 54585.15 88888.00 2015-11-09 06:41:59.250 313 12452.10 121.97 54585.18 88888.00 2015-11-09 06:41:59.375 313 12452.12 121.97 54585.15 88888.00 2015-11-09 06:41:59.500 313 12452.12 121.97 54585.15 88888.00 2015-11-09 06:41:59.625 313 12452.15 121.92 54585.15 88888.00 2015-11-09 06:41:59.750 313 12452.17 121.92 54585.12 88888.00 2015-11-09 06:41:59.875 313 12452.20 121.90 54585.12 88888.00 2015-11-09 06:42:00.000 313 12452.25 121.92 54585.12 88888.00 2015-11-09 06:42:00.125 313 12452.23 121.95 54585.15 88888.00 2015-11-09 06:42:00.250 313 12452.23 121.90 54585.12 88888.00 2015-11-09 06:42:00.375 313 12452.27 121.88 54585.12 88888.00 2015-11-09 06:42:00.500 313 12452.33 121.88 54585.12 88888.00 2015-11-09 06:42:00.625 313 12452.33 121.90 54585.10 88888.00 2015-11-09 06:42:00.750 313 12452.33 121.92 54585.10 88888.00 2015-11-09 06:42:00.875 313 12452.38 121.92 54585.10 88888.00 2015-11-09 06:42:01.000 313 12452.30 121.95 54585.10 88888.00 2015-11-09 06:42:01.125 313 12452.30 121.90 54585.10 88888.00 2015-11-09 06:42:01.250 313 12452.35 121.85 54585.10 88888.00 2015-11-09 06:42:01.375 313 12452.35 121.85 54585.12 88888.00 2015-11-09 06:42:01.500 313 12452.38 121.85 54585.12 88888.00 2015-11-09 06:42:01.625 313 12452.38 121.85 54585.15 88888.00 2015-11-09 06:42:01.750 313 12452.40 121.83 54585.12 88888.00 2015-11-09 06:42:01.875 313 12452.38 121.80 54585.10 88888.00 2015-11-09 06:42:02.000 313 12452.38 121.78 54585.10 88888.00 2015-11-09 06:42:02.125 313 12452.42 121.83 54585.15 88888.00 2015-11-09 06:42:02.250 313 12452.45 121.85 54585.15 88888.00 2015-11-09 06:42:02.375 313 12452.42 121.83 54585.15 88888.00 2015-11-09 06:42:02.500 313 12452.45 121.85 54585.12 88888.00 2015-11-09 06:42:02.625 313 12452.48 121.85 54585.15 88888.00 2015-11-09 06:42:02.750 313 12452.55 121.85 54585.15 88888.00 2015-11-09 06:42:02.875 313 12452.55 121.83 54585.15 88888.00 2015-11-09 06:42:03.000 313 12452.50 121.83 54585.10 88888.00 2015-11-09 06:42:03.125 313 12452.65 121.85 54585.12 88888.00 2015-11-09 06:42:03.250 313 12452.67 121.85 54585.12 88888.00 2015-11-09 06:42:03.375 313 12452.70 121.85 54585.10 88888.00 2015-11-09 06:42:03.500 313 12452.65 121.78 54585.10 88888.00 2015-11-09 06:42:03.625 313 12452.70 121.83 54585.12 88888.00 2015-11-09 06:42:03.750 313 12452.73 121.88 54585.15 88888.00 2015-11-09 06:42:03.875 313 12452.75 121.88 54585.15 88888.00 2015-11-09 06:42:04.000 313 12452.73 121.85 54585.12 88888.00 2015-11-09 06:42:04.125 313 12452.75 121.88 54585.15 88888.00 2015-11-09 06:42:04.250 313 12452.77 121.90 54585.15 88888.00 2015-11-09 06:42:04.375 313 12452.80 121.88 54585.12 88888.00 2015-11-09 06:42:04.500 313 12452.80 121.88 54585.15 88888.00 2015-11-09 06:42:04.625 313 12452.77 121.85 54585.12 88888.00 2015-11-09 06:42:04.750 313 12452.80 121.85 54585.10 88888.00 2015-11-09 06:42:04.875 313 12452.85 121.88 54585.12 88888.00 2015-11-09 06:42:05.000 313 12452.88 121.88 54585.10 88888.00 2015-11-09 06:42:05.125 313 12452.85 121.85 54585.15 88888.00 2015-11-09 06:42:05.250 313 12452.88 121.85 54585.12 88888.00 2015-11-09 06:42:05.375 313 12452.92 121.88 54585.15 88888.00 2015-11-09 06:42:05.500 313 12452.95 121.85 54585.12 88888.00 2015-11-09 06:42:05.625 313 12452.95 121.83 54585.12 88888.00 2015-11-09 06:42:05.750 313 12452.98 121.80 54585.10 88888.00 2015-11-09 06:42:05.875 313 12452.98 121.80 54585.12 88888.00 2015-11-09 06:42:06.000 313 12453.00 121.83 54585.12 88888.00 2015-11-09 06:42:06.125 313 12453.05 121.80 54585.12 88888.00 2015-11-09 06:42:06.250 313 12453.10 121.78 54585.12 88888.00 2015-11-09 06:42:06.375 313 12453.12 121.80 54585.10 88888.00 2015-11-09 06:42:06.500 313 12453.12 121.80 54585.10 88888.00 2015-11-09 06:42:06.625 313 12453.08 121.78 54585.15 88888.00 2015-11-09 06:42:06.750 313 12453.12 121.78 54585.15 88888.00 2015-11-09 06:42:06.875 313 12453.12 121.75 54585.10 88888.00 2015-11-09 06:42:07.000 313 12453.15 121.78 54585.07 88888.00 2015-11-09 06:42:07.125 313 12453.17 121.75 54585.12 88888.00 2015-11-09 06:42:07.250 313 12453.12 121.75 54585.12 88888.00 2015-11-09 06:42:07.375 313 12453.15 121.75 54585.15 88888.00 2015-11-09 06:42:07.500 313 12453.15 121.78 54585.12 88888.00 2015-11-09 06:42:07.625 313 12453.15 121.72 54585.12 88888.00 2015-11-09 06:42:07.750 313 12453.20 121.72 54585.12 88888.00 2015-11-09 06:42:07.875 313 12453.20 121.78 54585.12 88888.00 2015-11-09 06:42:08.000 313 12453.20 121.75 54585.12 88888.00 2015-11-09 06:42:08.125 313 12453.23 121.72 54585.12 88888.00 2015-11-09 06:42:08.250 313 12453.25 121.75 54585.12 88888.00 2015-11-09 06:42:08.375 313 12453.27 121.75 54585.15 88888.00 2015-11-09 06:42:08.500 313 12453.27 121.78 54585.18 88888.00 2015-11-09 06:42:08.625 313 12453.27 121.80 54585.15 88888.00 2015-11-09 06:42:08.750 313 12453.27 121.75 54585.15 88888.00 2015-11-09 06:42:08.875 313 12453.30 121.72 54585.15 88888.00 2015-11-09 06:42:09.000 313 12453.33 121.70 54585.12 88888.00 2015-11-09 06:42:09.125 313 12453.33 121.70 54585.12 88888.00 2015-11-09 06:42:09.250 313 12453.30 121.65 54585.12 88888.00 2015-11-09 06:42:09.375 313 12453.35 121.67 54585.10 88888.00 2015-11-09 06:42:09.500 313 12453.33 121.65 54585.12 88888.00 2015-11-09 06:42:09.625 313 12453.30 121.65 54585.12 88888.00 2015-11-09 06:42:09.750 313 12453.33 121.62 54585.12 88888.00 2015-11-09 06:42:09.875 313 12453.35 121.62 54585.15 88888.00 2015-11-09 06:42:10.000 313 12453.27 121.60 54585.15 88888.00 2015-11-09 06:42:10.125 313 12453.27 121.62 54585.15 88888.00 2015-11-09 06:42:10.250 313 12453.33 121.62 54585.15 88888.00 2015-11-09 06:42:10.375 313 12453.42 121.62 54585.18 88888.00 2015-11-09 06:42:10.500 313 12453.40 121.60 54585.18 88888.00 2015-11-09 06:42:10.625 313 12453.38 121.60 54585.20 88888.00 2015-11-09 06:42:10.750 313 12453.45 121.60 54585.20 88888.00 2015-11-09 06:42:10.875 313 12453.50 121.65 54585.18 88888.00 2015-11-09 06:42:11.000 313 12453.52 121.62 54585.20 88888.00 2015-11-09 06:42:11.125 313 12453.52 121.62 54585.15 88888.00 2015-11-09 06:42:11.250 313 12453.48 121.60 54585.18 88888.00 2015-11-09 06:42:11.375 313 12453.50 121.60 54585.18 88888.00 2015-11-09 06:42:11.500 313 12453.50 121.60 54585.20 88888.00 2015-11-09 06:42:11.625 313 12453.52 121.65 54585.18 88888.00 2015-11-09 06:42:11.750 313 12453.48 121.65 54585.20 88888.00 2015-11-09 06:42:11.875 313 12453.50 121.62 54585.20 88888.00 2015-11-09 06:42:12.000 313 12453.50 121.60 54585.20 88888.00 2015-11-09 06:42:12.125 313 12453.55 121.62 54585.22 88888.00 2015-11-09 06:42:12.250 313 12453.55 121.62 54585.22 88888.00 2015-11-09 06:42:12.375 313 12453.60 121.65 54585.22 88888.00 2015-11-09 06:42:12.500 313 12453.60 121.62 54585.20 88888.00 2015-11-09 06:42:12.625 313 12453.60 121.60 54585.20 88888.00 2015-11-09 06:42:12.750 313 12453.65 121.60 54585.20 88888.00 2015-11-09 06:42:12.875 313 12453.65 121.62 54585.20 88888.00 2015-11-09 06:42:13.000 313 12453.65 121.62 54585.18 88888.00 2015-11-09 06:42:13.125 313 12453.67 121.62 54585.18 88888.00 2015-11-09 06:42:13.250 313 12453.65 121.65 54585.22 88888.00 2015-11-09 06:42:13.375 313 12453.62 121.67 54585.20 88888.00 2015-11-09 06:42:13.500 313 12453.62 121.70 54585.20 88888.00 2015-11-09 06:42:13.625 313 12453.65 121.70 54585.20 88888.00 2015-11-09 06:42:13.750 313 12453.67 121.67 54585.20 88888.00 2015-11-09 06:42:13.875 313 12453.65 121.65 54585.18 88888.00 2015-11-09 06:42:14.000 313 12453.65 121.62 54585.20 88888.00 2015-11-09 06:42:14.125 313 12453.70 121.67 54585.22 88888.00 2015-11-09 06:42:14.250 313 12453.70 121.67 54585.25 88888.00 2015-11-09 06:42:14.375 313 12453.67 121.67 54585.28 88888.00 2015-11-09 06:42:14.500 313 12453.62 121.67 54585.22 88888.00 2015-11-09 06:42:14.625 313 12453.67 121.67 54585.20 88888.00 2015-11-09 06:42:14.750 313 12453.70 121.72 54585.22 88888.00 2015-11-09 06:42:14.875 313 12453.70 121.72 54585.22 88888.00 2015-11-09 06:42:15.000 313 12453.77 121.72 54585.22 88888.00 2015-11-09 06:42:15.125 313 12453.77 121.72 54585.22 88888.00 2015-11-09 06:42:15.250 313 12453.75 121.67 54585.20 88888.00 2015-11-09 06:42:15.375 313 12453.75 121.67 54585.22 88888.00 2015-11-09 06:42:15.500 313 12453.73 121.65 54585.22 88888.00 2015-11-09 06:42:15.625 313 12453.75 121.65 54585.20 88888.00 2015-11-09 06:42:15.750 313 12453.77 121.62 54585.18 88888.00 2015-11-09 06:42:15.875 313 12453.75 121.65 54585.20 88888.00 2015-11-09 06:42:16.000 313 12453.73 121.62 54585.22 88888.00 2015-11-09 06:42:16.125 313 12453.77 121.62 54585.28 88888.00 2015-11-09 06:42:16.250 313 12453.75 121.62 54585.28 88888.00 2015-11-09 06:42:16.375 313 12453.77 121.62 54585.25 88888.00 2015-11-09 06:42:16.500 313 12453.80 121.62 54585.28 88888.00 2015-11-09 06:42:16.625 313 12453.80 121.60 54585.28 88888.00 2015-11-09 06:42:16.750 313 12453.77 121.60 54585.28 88888.00 2015-11-09 06:42:16.875 313 12453.88 121.65 54585.28 88888.00 2015-11-09 06:42:17.000 313 12453.88 121.62 54585.25 88888.00 2015-11-09 06:42:17.125 313 12453.85 121.62 54585.25 88888.00 2015-11-09 06:42:17.250 313 12453.90 121.65 54585.25 88888.00 2015-11-09 06:42:17.375 313 12454.00 121.67 54585.25 88888.00 2015-11-09 06:42:17.500 313 12454.02 121.67 54585.28 88888.00 2015-11-09 06:42:17.625 313 12454.00 121.70 54585.28 88888.00 2015-11-09 06:42:17.750 313 12454.10 121.70 54585.30 88888.00 2015-11-09 06:42:17.875 313 12454.17 121.72 54585.30 88888.00 2015-11-09 06:42:18.000 313 12454.05 121.72 54585.25 88888.00 2015-11-09 06:42:18.125 313 12454.02 121.72 54585.22 88888.00 2015-11-09 06:42:18.250 313 12454.10 121.65 54585.28 88888.00 2015-11-09 06:42:18.375 313 12454.25 121.65 54585.25 88888.00 2015-11-09 06:42:18.500 313 12454.27 121.67 54585.22 88888.00 2015-11-09 06:42:18.625 313 12454.27 121.72 54585.28 88888.00 2015-11-09 06:42:18.750 313 12454.20 121.72 54585.25 88888.00 2015-11-09 06:42:18.875 313 12454.17 121.67 54585.25 88888.00 2015-11-09 06:42:19.000 313 12454.20 121.67 54585.25 88888.00 2015-11-09 06:42:19.125 313 12454.27 121.70 54585.28 88888.00 2015-11-09 06:42:19.250 313 12454.33 121.70 54585.28 88888.00 2015-11-09 06:42:19.375 313 12454.38 121.70 54585.25 88888.00 2015-11-09 06:42:19.500 313 12454.38 121.72 54585.28 88888.00 2015-11-09 06:42:19.625 313 12454.40 121.72 54585.28 88888.00 2015-11-09 06:42:19.750 313 12454.42 121.75 54585.25 88888.00 2015-11-09 06:42:19.875 313 12454.42 121.72 54585.25 88888.00 2015-11-09 06:42:20.000 313 12454.40 121.70 54585.22 88888.00 2015-11-09 06:42:20.125 313 12454.38 121.70 54585.22 88888.00 2015-11-09 06:42:20.250 313 12454.40 121.72 54585.25 88888.00 2015-11-09 06:42:20.375 313 12454.45 121.75 54585.25 88888.00 2015-11-09 06:42:20.500 313 12454.52 121.75 54585.28 88888.00 2015-11-09 06:42:20.625 313 12454.60 121.72 54585.25 88888.00 2015-11-09 06:42:20.750 313 12454.58 121.70 54585.25 88888.00 2015-11-09 06:42:20.875 313 12454.55 121.72 54585.25 88888.00 2015-11-09 06:42:21.000 313 12454.62 121.75 54585.25 88888.00 2015-11-09 06:42:21.125 313 12454.70 121.78 54585.28 88888.00 2015-11-09 06:42:21.250 313 12454.67 121.78 54585.25 88888.00 2015-11-09 06:42:21.375 313 12454.73 121.80 54585.25 88888.00 2015-11-09 06:42:21.500 313 12454.75 121.80 54585.22 88888.00 2015-11-09 06:42:21.625 313 12454.77 121.75 54585.25 88888.00 2015-11-09 06:42:21.750 313 12454.80 121.78 54585.25 88888.00 2015-11-09 06:42:21.875 313 12454.88 121.80 54585.22 88888.00 2015-11-09 06:42:22.000 313 12454.88 121.80 54585.20 88888.00 2015-11-09 06:42:22.125 313 12454.88 121.80 54585.22 88888.00 2015-11-09 06:42:22.250 313 12454.90 121.80 54585.25 88888.00 2015-11-09 06:42:22.375 313 12454.92 121.80 54585.25 88888.00 2015-11-09 06:42:22.500 313 12454.98 121.85 54585.22 88888.00 2015-11-09 06:42:22.625 313 12454.98 121.85 54585.25 88888.00 2015-11-09 06:42:22.750 313 12454.98 121.85 54585.25 88888.00 2015-11-09 06:42:22.875 313 12454.92 121.83 54585.30 88888.00 2015-11-09 06:42:23.000 313 12454.90 121.88 54585.28 88888.00 2015-11-09 06:42:23.125 313 12454.95 121.88 54585.28 88888.00 2015-11-09 06:42:23.250 313 12455.02 121.85 54585.22 88888.00 2015-11-09 06:42:23.375 313 12455.00 121.85 54585.25 88888.00 2015-11-09 06:42:23.500 313 12455.00 121.88 54585.25 88888.00 2015-11-09 06:42:23.625 313 12455.05 121.90 54585.30 88888.00 2015-11-09 06:42:23.750 313 12455.08 121.92 54585.32 88888.00 2015-11-09 06:42:23.875 313 12455.05 121.92 54585.28 88888.00 2015-11-09 06:42:24.000 313 12455.08 121.92 54585.25 88888.00 2015-11-09 06:42:24.125 313 12455.10 121.95 54585.30 88888.00 2015-11-09 06:42:24.250 313 12455.08 121.95 54585.32 88888.00 2015-11-09 06:42:24.375 313 12455.10 121.95 54585.30 88888.00 2015-11-09 06:42:24.500 313 12455.08 121.95 54585.28 88888.00 2015-11-09 06:42:24.625 313 12455.20 121.92 54585.28 88888.00 2015-11-09 06:42:24.750 313 12455.30 121.95 54585.28 88888.00 2015-11-09 06:42:24.875 313 12455.27 121.95 54585.28 88888.00 2015-11-09 06:42:25.000 313 12455.27 121.95 54585.28 88888.00 2015-11-09 06:42:25.125 313 12455.27 121.97 54585.28 88888.00 2015-11-09 06:42:25.250 313 12455.27 121.95 54585.28 88888.00 2015-11-09 06:42:25.375 313 12455.33 121.97 54585.30 88888.00 2015-11-09 06:42:25.500 313 12455.38 121.95 54585.30 88888.00 2015-11-09 06:42:25.625 313 12455.40 122.00 54585.30 88888.00 2015-11-09 06:42:25.750 313 12455.40 121.97 54585.30 88888.00 2015-11-09 06:42:25.875 313 12455.40 121.97 54585.30 88888.00 2015-11-09 06:42:26.000 313 12455.42 121.97 54585.32 88888.00 2015-11-09 06:42:26.125 313 12455.40 121.97 54585.30 88888.00 2015-11-09 06:42:26.250 313 12455.35 121.97 54585.32 88888.00 2015-11-09 06:42:26.375 313 12455.35 122.00 54585.30 88888.00 2015-11-09 06:42:26.500 313 12455.38 122.00 54585.30 88888.00 2015-11-09 06:42:26.625 313 12455.40 122.00 54585.28 88888.00 2015-11-09 06:42:26.750 313 12455.35 122.00 54585.30 88888.00 2015-11-09 06:42:26.875 313 12455.42 121.97 54585.30 88888.00 2015-11-09 06:42:27.000 313 12455.52 121.97 54585.32 88888.00 2015-11-09 06:42:27.125 313 12455.52 121.97 54585.32 88888.00 2015-11-09 06:42:27.250 313 12455.40 121.97 54585.32 88888.00 2015-11-09 06:42:27.375 313 12455.42 121.95 54585.32 88888.00 2015-11-09 06:42:27.500 313 12455.50 121.95 54585.32 88888.00 2015-11-09 06:42:27.625 313 12455.52 121.97 54585.30 88888.00 2015-11-09 06:42:27.750 313 12455.60 122.05 54585.35 88888.00 2015-11-09 06:42:27.875 313 12455.55 122.03 54585.32 88888.00 2015-11-09 06:42:28.000 313 12455.58 122.00 54585.32 88888.00 2015-11-09 06:42:28.125 313 12455.58 122.00 54585.32 88888.00 2015-11-09 06:42:28.250 313 12455.52 121.97 54585.35 88888.00 2015-11-09 06:42:28.375 313 12455.58 122.00 54585.38 88888.00 2015-11-09 06:42:28.500 313 12455.58 122.00 54585.35 88888.00 2015-11-09 06:42:28.625 313 12455.60 122.00 54585.35 88888.00 2015-11-09 06:42:28.750 313 12455.67 122.00 54585.35 88888.00 2015-11-09 06:42:28.875 313 12455.70 121.97 54585.38 88888.00 2015-11-09 06:42:29.000 313 12455.75 122.00 54585.38 88888.00 2015-11-09 06:42:29.125 313 12455.75 122.03 54585.38 88888.00 2015-11-09 06:42:29.250 313 12455.73 122.00 54585.38 88888.00 2015-11-09 06:42:29.375 313 12455.77 122.00 54585.38 88888.00 2015-11-09 06:42:29.500 313 12455.83 122.03 54585.43 88888.00 2015-11-09 06:42:29.625 313 12455.80 122.05 54585.43 88888.00 2015-11-09 06:42:29.750 313 12455.80 122.05 54585.43 88888.00 2015-11-09 06:42:29.875 313 12455.75 122.05 54585.43 88888.00 2015-11-09 06:42:30.000 313 12455.85 122.00 54585.43 88888.00 2015-11-09 06:42:30.125 313 12455.90 122.00 54585.45 88888.00 2015-11-09 06:42:30.250 313 12455.83 122.03 54585.47 88888.00 2015-11-09 06:42:30.375 313 12455.85 122.03 54585.50 88888.00 2015-11-09 06:42:30.500 313 12455.88 122.05 54585.47 88888.00 2015-11-09 06:42:30.625 313 12455.90 122.03 54585.45 88888.00 2015-11-09 06:42:30.750 313 12455.98 122.05 54585.45 88888.00 2015-11-09 06:42:30.875 313 12456.00 122.08 54585.40 88888.00 2015-11-09 06:42:31.000 313 12456.00 122.10 54585.43 88888.00 2015-11-09 06:42:31.125 313 12455.98 122.10 54585.45 88888.00 2015-11-09 06:42:31.250 313 12455.98 122.08 54585.50 88888.00 2015-11-09 06:42:31.375 313 12456.02 122.10 54585.47 88888.00 2015-11-09 06:42:31.500 313 12456.10 122.10 54585.47 88888.00 2015-11-09 06:42:31.625 313 12456.17 122.08 54585.47 88888.00 2015-11-09 06:42:31.750 313 12456.12 122.05 54585.47 88888.00 2015-11-09 06:42:31.875 313 12456.10 122.05 54585.47 88888.00 2015-11-09 06:42:32.000 313 12456.12 122.08 54585.47 88888.00 2015-11-09 06:42:32.125 313 12456.15 122.12 54585.45 88888.00 2015-11-09 06:42:32.250 313 12456.15 122.10 54585.47 88888.00 2015-11-09 06:42:32.375 313 12456.23 122.10 54585.45 88888.00 2015-11-09 06:42:32.500 313 12456.23 122.12 54585.50 88888.00 2015-11-09 06:42:32.625 313 12456.17 122.12 54585.47 88888.00 2015-11-09 06:42:32.750 313 12456.15 122.08 54585.50 88888.00 2015-11-09 06:42:32.875 313 12456.17 122.10 54585.50 88888.00 2015-11-09 06:42:33.000 313 12456.20 122.12 54585.50 88888.00 2015-11-09 06:42:33.125 313 12456.27 122.10 54585.50 88888.00 2015-11-09 06:42:33.250 313 12456.25 122.10 54585.53 88888.00 2015-11-09 06:42:33.375 313 12456.27 122.12 54585.53 88888.00 2015-11-09 06:42:33.500 313 12456.25 122.12 54585.53 88888.00 2015-11-09 06:42:33.625 313 12456.23 122.12 54585.55 88888.00 2015-11-09 06:42:33.750 313 12456.20 122.10 54585.53 88888.00 2015-11-09 06:42:33.875 313 12456.23 122.08 54585.55 88888.00 2015-11-09 06:42:34.000 313 12456.27 122.08 54585.53 88888.00 2015-11-09 06:42:34.125 313 12456.30 122.12 54585.55 88888.00 2015-11-09 06:42:34.250 313 12456.27 122.12 54585.57 88888.00 2015-11-09 06:42:34.375 313 12456.35 122.12 54585.57 88888.00 2015-11-09 06:42:34.500 313 12456.38 122.12 54585.55 88888.00 2015-11-09 06:42:34.625 313 12456.40 122.15 54585.55 88888.00 2015-11-09 06:42:34.750 313 12456.38 122.12 54585.55 88888.00 2015-11-09 06:42:34.875 313 12456.45 122.12 54585.53 88888.00 2015-11-09 06:42:35.000 313 12456.48 122.12 54585.53 88888.00 2015-11-09 06:42:35.125 313 12456.50 122.12 54585.57 88888.00 2015-11-09 06:42:35.250 313 12456.45 122.10 54585.57 88888.00 2015-11-09 06:42:35.375 313 12456.52 122.10 54585.57 88888.00 2015-11-09 06:42:35.500 313 12456.55 122.10 54585.57 88888.00 2015-11-09 06:42:35.625 313 12456.55 122.12 54585.57 88888.00 2015-11-09 06:42:35.750 313 12456.55 122.12 54585.60 88888.00 2015-11-09 06:42:35.875 313 12456.58 122.12 54585.62 88888.00 2015-11-09 06:42:36.000 313 12456.60 122.15 54585.62 88888.00 2015-11-09 06:42:36.125 313 12456.62 122.12 54585.60 88888.00 2015-11-09 06:42:36.250 313 12456.62 122.15 54585.62 88888.00 2015-11-09 06:42:36.375 313 12456.60 122.15 54585.62 88888.00 2015-11-09 06:42:36.500 313 12456.58 122.12 54585.62 88888.00 2015-11-09 06:42:36.625 313 12456.67 122.08 54585.62 88888.00 2015-11-09 06:42:36.750 313 12456.67 122.10 54585.62 88888.00 2015-11-09 06:42:36.875 313 12456.70 122.15 54585.62 88888.00 2015-11-09 06:42:37.000 313 12456.67 122.15 54585.65 88888.00 2015-11-09 06:42:37.125 313 12456.70 122.12 54585.68 88888.00 2015-11-09 06:42:37.250 313 12456.62 122.12 54585.68 88888.00 2015-11-09 06:42:37.375 313 12456.67 122.12 54585.65 88888.00 2015-11-09 06:42:37.500 313 12456.67 122.15 54585.62 88888.00 2015-11-09 06:42:37.625 313 12456.73 122.15 54585.65 88888.00 2015-11-09 06:42:37.750 313 12456.77 122.15 54585.68 88888.00 2015-11-09 06:42:37.875 313 12456.83 122.15 54585.68 88888.00 2015-11-09 06:42:38.000 313 12456.80 122.15 54585.65 88888.00 2015-11-09 06:42:38.125 313 12456.77 122.20 54585.65 88888.00 2015-11-09 06:42:38.250 313 12456.80 122.20 54585.68 88888.00 2015-11-09 06:42:38.375 313 12456.77 122.17 54585.68 88888.00 2015-11-09 06:42:38.500 313 12456.67 122.15 54585.68 88888.00 2015-11-09 06:42:38.625 313 12456.67 122.15 54585.68 88888.00 2015-11-09 06:42:38.750 313 12456.75 122.17 54585.70 88888.00 2015-11-09 06:42:38.875 313 12456.80 122.17 54585.70 88888.00 2015-11-09 06:42:39.000 313 12456.83 122.20 54585.68 88888.00 2015-11-09 06:42:39.125 313 12456.83 122.22 54585.72 88888.00 2015-11-09 06:42:39.250 313 12456.83 122.15 54585.78 88888.00 2015-11-09 06:42:39.375 313 12456.85 122.17 54585.78 88888.00 2015-11-09 06:42:39.500 313 12456.83 122.15 54585.78 88888.00 2015-11-09 06:42:39.625 313 12456.90 122.15 54585.78 88888.00 2015-11-09 06:42:39.750 313 12456.95 122.17 54585.78 88888.00 2015-11-09 06:42:39.875 313 12456.92 122.15 54585.75 88888.00 2015-11-09 06:42:40.000 313 12456.95 122.15 54585.75 88888.00 2015-11-09 06:42:40.125 313 12456.92 122.20 54585.78 88888.00 2015-11-09 06:42:40.250 313 12456.88 122.17 54585.78 88888.00 2015-11-09 06:42:40.375 313 12456.95 122.17 54585.78 88888.00 2015-11-09 06:42:40.500 313 12457.05 122.22 54585.80 88888.00 2015-11-09 06:42:40.625 313 12457.05 122.25 54585.78 88888.00 2015-11-09 06:42:40.750 313 12457.00 122.25 54585.75 88888.00 2015-11-09 06:42:40.875 313 12457.02 122.25 54585.78 88888.00 2015-11-09 06:42:41.000 313 12457.05 122.25 54585.78 88888.00 2015-11-09 06:42:41.125 313 12456.98 122.25 54585.82 88888.00 2015-11-09 06:42:41.250 313 12457.00 122.28 54585.82 88888.00 2015-11-09 06:42:41.375 313 12457.08 122.30 54585.82 88888.00 2015-11-09 06:42:41.500 313 12457.08 122.30 54585.82 88888.00 2015-11-09 06:42:41.625 313 12457.15 122.30 54585.80 88888.00 2015-11-09 06:42:41.750 313 12457.15 122.28 54585.80 88888.00 2015-11-09 06:42:41.875 313 12457.10 122.25 54585.82 88888.00 2015-11-09 06:42:42.000 313 12457.12 122.25 54585.82 88888.00 2015-11-09 06:42:42.125 313 12457.08 122.22 54585.82 88888.00 2015-11-09 06:42:42.250 313 12457.02 122.20 54585.82 88888.00 2015-11-09 06:42:42.375 313 12457.10 122.22 54585.85 88888.00 2015-11-09 06:42:42.500 313 12457.10 122.30 54585.85 88888.00 2015-11-09 06:42:42.625 313 12457.12 122.30 54585.85 88888.00 2015-11-09 06:42:42.750 313 12457.10 122.28 54585.82 88888.00 2015-11-09 06:42:42.875 313 12457.12 122.30 54585.85 88888.00 2015-11-09 06:42:43.000 313 12457.15 122.33 54585.88 88888.00 2015-11-09 06:42:43.125 313 12457.23 122.35 54585.88 88888.00 2015-11-09 06:42:43.250 313 12457.23 122.30 54585.88 88888.00 2015-11-09 06:42:43.375 313 12457.25 122.28 54585.88 88888.00 2015-11-09 06:42:43.500 313 12457.27 122.28 54585.88 88888.00 2015-11-09 06:42:43.625 313 12457.35 122.25 54585.88 88888.00 2015-11-09 06:42:43.750 313 12457.40 122.25 54585.88 88888.00 2015-11-09 06:42:43.875 313 12457.40 122.28 54585.90 88888.00 2015-11-09 06:42:44.000 313 12457.33 122.30 54585.90 88888.00 2015-11-09 06:42:44.125 313 12457.35 122.35 54585.93 88888.00 2015-11-09 06:42:44.250 313 12457.40 122.35 54585.95 88888.00 2015-11-09 06:42:44.375 313 12457.48 122.38 54585.93 88888.00 2015-11-09 06:42:44.500 313 12457.42 122.35 54585.90 88888.00 2015-11-09 06:42:44.625 313 12457.38 122.30 54585.90 88888.00 2015-11-09 06:42:44.750 313 12457.40 122.30 54585.93 88888.00 2015-11-09 06:42:44.875 313 12457.48 122.35 54585.95 88888.00 2015-11-09 06:42:45.000 313 12457.50 122.38 54585.95 88888.00 2015-11-09 06:42:45.125 313 12457.45 122.35 54585.93 88888.00 2015-11-09 06:42:45.250 313 12457.38 122.33 54585.93 88888.00 2015-11-09 06:42:45.375 313 12457.45 122.35 54585.93 88888.00 2015-11-09 06:42:45.500 313 12457.50 122.38 54585.93 88888.00 2015-11-09 06:42:45.625 313 12457.50 122.40 54585.93 88888.00 2015-11-09 06:42:45.750 313 12457.48 122.42 54585.95 88888.00 2015-11-09 06:42:45.875 313 12457.52 122.45 54585.97 88888.00 2015-11-09 06:42:46.000 313 12457.52 122.42 54585.95 88888.00 2015-11-09 06:42:46.125 313 12457.48 122.45 54585.97 88888.00 2015-11-09 06:42:46.250 313 12457.45 122.45 54585.97 88888.00 2015-11-09 06:42:46.375 313 12457.58 122.45 54585.95 88888.00 2015-11-09 06:42:46.500 313 12457.58 122.45 54585.95 88888.00 2015-11-09 06:42:46.625 313 12457.55 122.45 54585.97 88888.00 2015-11-09 06:42:46.750 313 12457.62 122.45 54586.00 88888.00 2015-11-09 06:42:46.875 313 12457.62 122.50 54586.03 88888.00 2015-11-09 06:42:47.000 313 12457.65 122.47 54586.00 88888.00 2015-11-09 06:42:47.125 313 12457.67 122.47 54586.00 88888.00 2015-11-09 06:42:47.250 313 12457.75 122.45 54586.00 88888.00 2015-11-09 06:42:47.375 313 12457.80 122.47 54586.00 88888.00 2015-11-09 06:42:47.500 313 12457.85 122.47 54586.03 88888.00 2015-11-09 06:42:47.625 313 12457.90 122.50 54586.03 88888.00 2015-11-09 06:42:47.750 313 12457.90 122.50 54586.00 88888.00 2015-11-09 06:42:47.875 313 12457.88 122.53 54586.03 88888.00 2015-11-09 06:42:48.000 313 12457.85 122.58 54586.03 88888.00 2015-11-09 06:42:48.125 313 12457.88 122.58 54586.03 88888.00 2015-11-09 06:42:48.250 313 12457.85 122.55 54586.07 88888.00 2015-11-09 06:42:48.375 313 12457.88 122.55 54586.05 88888.00 2015-11-09 06:42:48.500 313 12457.98 122.55 54586.03 88888.00 2015-11-09 06:42:48.625 313 12458.02 122.53 54586.03 88888.00 2015-11-09 06:42:48.750 313 12458.02 122.55 54586.05 88888.00 2015-11-09 06:42:48.875 313 12458.08 122.53 54586.05 88888.00 2015-11-09 06:42:49.000 313 12458.08 122.55 54586.05 88888.00 2015-11-09 06:42:49.125 313 12458.10 122.58 54586.05 88888.00 2015-11-09 06:42:49.250 313 12458.00 122.58 54586.05 88888.00 2015-11-09 06:42:49.375 313 12458.00 122.58 54586.05 88888.00 2015-11-09 06:42:49.500 313 12458.05 122.58 54586.05 88888.00 2015-11-09 06:42:49.625 313 12458.08 122.58 54586.05 88888.00 2015-11-09 06:42:49.750 313 12458.12 122.62 54586.05 88888.00 2015-11-09 06:42:49.875 313 12458.15 122.70 54586.07 88888.00 2015-11-09 06:42:50.000 313 12458.12 122.67 54586.05 88888.00 2015-11-09 06:42:50.125 313 12458.10 122.70 54586.07 88888.00 2015-11-09 06:42:50.250 313 12458.12 122.67 54586.07 88888.00 2015-11-09 06:42:50.375 313 12458.17 122.67 54586.07 88888.00 2015-11-09 06:42:50.500 313 12458.25 122.70 54586.07 88888.00 2015-11-09 06:42:50.625 313 12458.27 122.70 54586.07 88888.00 2015-11-09 06:42:50.750 313 12458.33 122.70 54586.07 88888.00 2015-11-09 06:42:50.875 313 12458.38 122.72 54586.07 88888.00 2015-11-09 06:42:51.000 313 12458.40 122.70 54586.07 88888.00 2015-11-09 06:42:51.125 313 12458.40 122.70 54586.10 88888.00 2015-11-09 06:42:51.250 313 12458.38 122.70 54586.07 88888.00 2015-11-09 06:42:51.375 313 12458.40 122.72 54586.10 88888.00 2015-11-09 06:42:51.500 313 12458.45 122.75 54586.10 88888.00 2015-11-09 06:42:51.625 313 12458.50 122.78 54586.07 88888.00 2015-11-09 06:42:51.750 313 12458.48 122.80 54586.10 88888.00 2015-11-09 06:42:51.875 313 12458.50 122.75 54586.12 88888.00 2015-11-09 06:42:52.000 313 12458.58 122.80 54586.10 88888.00 2015-11-09 06:42:52.125 313 12458.65 122.83 54586.12 88888.00 2015-11-09 06:42:52.250 313 12458.67 122.83 54586.12 88888.00 2015-11-09 06:42:52.375 313 12458.65 122.80 54586.07 88888.00 2015-11-09 06:42:52.500 313 12458.70 122.80 54586.07 88888.00 2015-11-09 06:42:52.625 313 12458.75 122.80 54586.12 88888.00 2015-11-09 06:42:52.750 313 12458.80 122.83 54586.10 88888.00 2015-11-09 06:42:52.875 313 12458.80 122.88 54586.12 88888.00 2015-11-09 06:42:53.000 313 12458.80 122.95 54586.10 88888.00 2015-11-09 06:42:53.125 313 12458.80 122.90 54586.12 88888.00 2015-11-09 06:42:53.250 313 12458.88 122.88 54586.10 88888.00 2015-11-09 06:42:53.375 313 12458.90 122.92 54586.10 88888.00 2015-11-09 06:42:53.500 313 12458.98 122.95 54586.12 88888.00 2015-11-09 06:42:53.625 313 12459.08 122.95 54586.15 88888.00 2015-11-09 06:42:53.750 313 12459.12 122.90 54586.12 88888.00 2015-11-09 06:42:53.875 313 12459.05 122.97 54586.15 88888.00 2015-11-09 06:42:54.000 313 12459.05 123.00 54586.12 88888.00 2015-11-09 06:42:54.125 313 12459.12 123.03 54586.15 88888.00 2015-11-09 06:42:54.250 313 12459.08 123.00 54586.15 88888.00 2015-11-09 06:42:54.375 313 12459.12 123.03 54586.15 88888.00 2015-11-09 06:42:54.500 313 12459.20 123.08 54586.15 88888.00 2015-11-09 06:42:54.625 313 12459.20 123.12 54586.15 88888.00 2015-11-09 06:42:54.750 313 12459.23 123.10 54586.15 88888.00 2015-11-09 06:42:54.875 313 12459.27 123.10 54586.18 88888.00 2015-11-09 06:42:55.000 313 12459.27 123.08 54586.15 88888.00 2015-11-09 06:42:55.125 313 12459.33 123.10 54586.18 88888.00 2015-11-09 06:42:55.250 313 12459.40 123.10 54586.18 88888.00 2015-11-09 06:42:55.375 313 12459.42 123.15 54586.18 88888.00 2015-11-09 06:42:55.500 313 12459.35 123.17 54586.20 88888.00 2015-11-09 06:42:55.625 313 12459.42 123.17 54586.22 88888.00 2015-11-09 06:42:55.750 313 12459.45 123.20 54586.20 88888.00 2015-11-09 06:42:55.875 313 12459.50 123.20 54586.20 88888.00 2015-11-09 06:42:56.000 313 12459.55 123.22 54586.20 88888.00 2015-11-09 06:42:56.125 313 12459.62 123.25 54586.22 88888.00 2015-11-09 06:42:56.250 313 12459.62 123.28 54586.22 88888.00 2015-11-09 06:42:56.375 313 12459.73 123.30 54586.22 88888.00 2015-11-09 06:42:56.500 313 12459.83 123.30 54586.22 88888.00 2015-11-09 06:42:56.625 313 12459.85 123.30 54586.28 88888.00 2015-11-09 06:42:56.750 313 12459.85 123.28 54586.25 88888.00 2015-11-09 06:42:56.875 313 12459.83 123.25 54586.28 88888.00 2015-11-09 06:42:57.000 313 12459.88 123.30 54586.28 88888.00 2015-11-09 06:42:57.125 313 12459.85 123.35 54586.28 88888.00 2015-11-09 06:42:57.250 313 12459.85 123.35 54586.28 88888.00 2015-11-09 06:42:57.375 313 12459.88 123.30 54586.25 88888.00 2015-11-09 06:42:57.500 313 12459.90 123.33 54586.25 88888.00 2015-11-09 06:42:57.625 313 12459.95 123.35 54586.28 88888.00 2015-11-09 06:42:57.750 313 12459.98 123.35 54586.28 88888.00 2015-11-09 06:42:57.875 313 12460.02 123.35 54586.30 88888.00 2015-11-09 06:42:58.000 313 12460.08 123.38 54586.28 88888.00 2015-11-09 06:42:58.125 313 12460.12 123.38 54586.28 88888.00 2015-11-09 06:42:58.250 313 12460.15 123.38 54586.28 88888.00 2015-11-09 06:42:58.375 313 12460.20 123.42 54586.30 88888.00 2015-11-09 06:42:58.500 313 12460.15 123.42 54586.28 88888.00 2015-11-09 06:42:58.625 313 12460.17 123.40 54586.30 88888.00 2015-11-09 06:42:58.750 313 12460.25 123.42 54586.28 88888.00 2015-11-09 06:42:58.875 313 12460.27 123.45 54586.28 88888.00 2015-11-09 06:42:59.000 313 12460.27 123.45 54586.28 88888.00 2015-11-09 06:42:59.125 313 12460.38 123.40 54586.30 88888.00 2015-11-09 06:42:59.250 313 12460.52 123.35 54586.32 88888.00 2015-11-09 06:42:59.375 313 12460.62 123.35 54586.28 88888.00 2015-11-09 06:42:59.500 313 12460.60 123.35 54586.30 88888.00 2015-11-09 06:42:59.625 313 12460.65 123.38 54586.28 88888.00 2015-11-09 06:42:59.750 313 12460.60 123.42 54586.30 88888.00 2015-11-09 06:42:59.875 313 12460.60 123.45 54586.28 88888.00 2015-11-09 06:43:00.000 313 12460.65 123.50 54586.28 88888.00 2015-11-09 06:43:00.125 313 12460.65 123.50 54586.30 88888.00 2015-11-09 06:43:00.250 313 12460.60 123.50 54586.30 88888.00 2015-11-09 06:43:00.375 313 12460.65 123.50 54586.32 88888.00 2015-11-09 06:43:00.500 313 12460.73 123.53 54586.30 88888.00 2015-11-09 06:43:00.625 313 12460.77 123.53 54586.32 88888.00 2015-11-09 06:43:00.750 313 12460.80 123.53 54586.32 88888.00 2015-11-09 06:43:00.875 313 12460.85 123.58 54586.32 88888.00 2015-11-09 06:43:01.000 313 12460.85 123.58 54586.32 88888.00 2015-11-09 06:43:01.125 313 12460.90 123.58 54586.35 88888.00 2015-11-09 06:43:01.250 313 12460.90 123.55 54586.38 88888.00 2015-11-09 06:43:01.375 313 12460.95 123.58 54586.32 88888.00 2015-11-09 06:43:01.500 313 12460.98 123.60 54586.35 88888.00 2015-11-09 06:43:01.625 313 12461.00 123.65 54586.35 88888.00 2015-11-09 06:43:01.750 313 12461.00 123.70 54586.38 88888.00 2015-11-09 06:43:01.875 313 12461.02 123.70 54586.40 88888.00 2015-11-09 06:43:02.000 313 12461.08 123.72 54586.38 88888.00 2015-11-09 06:43:02.125 313 12461.05 123.70 54586.40 88888.00 2015-11-09 06:43:02.250 313 12461.05 123.72 54586.40 88888.00 2015-11-09 06:43:02.375 313 12461.12 123.72 54586.38 88888.00 2015-11-09 06:43:02.500 313 12461.17 123.75 54586.38 88888.00 2015-11-09 06:43:02.625 313 12461.27 123.72 54586.40 88888.00 2015-11-09 06:43:02.750 313 12461.35 123.75 54586.40 88888.00 2015-11-09 06:43:02.875 313 12461.30 123.75 54586.43 88888.00 2015-11-09 06:43:03.000 313 12461.25 123.80 54586.40 88888.00 2015-11-09 06:43:03.125 313 12461.30 123.80 54586.43 88888.00 2015-11-09 06:43:03.250 313 12461.35 123.80 54586.43 88888.00 2015-11-09 06:43:03.375 313 12461.40 123.80 54586.43 88888.00 2015-11-09 06:43:03.500 313 12461.42 123.83 54586.43 88888.00 2015-11-09 06:43:03.625 313 12461.52 123.83 54586.43 88888.00 2015-11-09 06:43:03.750 313 12461.58 123.85 54586.43 88888.00 2015-11-09 06:43:03.875 313 12461.55 123.83 54586.43 88888.00 2015-11-09 06:43:04.000 313 12461.55 123.80 54586.43 88888.00 2015-11-09 06:43:04.125 313 12461.52 123.85 54586.45 88888.00 2015-11-09 06:43:04.250 313 12461.58 123.85 54586.45 88888.00 2015-11-09 06:43:04.375 313 12461.62 123.88 54586.47 88888.00 2015-11-09 06:43:04.500 313 12461.65 123.88 54586.47 88888.00 2015-11-09 06:43:04.625 313 12461.73 123.90 54586.47 88888.00 2015-11-09 06:43:04.750 313 12461.77 123.90 54586.47 88888.00 2015-11-09 06:43:04.875 313 12461.75 123.90 54586.47 88888.00 2015-11-09 06:43:05.000 313 12461.77 123.95 54586.50 88888.00 2015-11-09 06:43:05.125 313 12461.83 123.97 54586.53 88888.00 2015-11-09 06:43:05.250 313 12461.90 123.92 54586.50 88888.00 2015-11-09 06:43:05.375 313 12461.90 123.90 54586.47 88888.00 2015-11-09 06:43:05.500 313 12461.92 123.92 54586.53 88888.00 2015-11-09 06:43:05.625 313 12461.98 123.97 54586.53 88888.00 2015-11-09 06:43:05.750 313 12461.98 123.97 54586.53 88888.00 2015-11-09 06:43:05.875 313 12461.92 124.00 54586.53 88888.00 2015-11-09 06:43:06.000 313 12461.98 124.00 54586.53 88888.00 2015-11-09 06:43:06.125 313 12462.02 124.00 54586.57 88888.00 2015-11-09 06:43:06.250 313 12462.02 123.97 54586.60 88888.00 2015-11-09 06:43:06.375 313 12462.02 123.97 54586.60 88888.00 2015-11-09 06:43:06.500 313 12462.08 123.92 54586.57 88888.00 2015-11-09 06:43:06.625 313 12462.08 123.92 54586.57 88888.00 2015-11-09 06:43:06.750 313 12462.20 123.92 54586.60 88888.00 2015-11-09 06:43:06.875 313 12462.23 123.90 54586.62 88888.00 2015-11-09 06:43:07.000 313 12462.17 123.90 54586.65 88888.00 2015-11-09 06:43:07.125 313 12462.12 123.90 54586.65 88888.00 2015-11-09 06:43:07.250 313 12462.20 123.97 54586.65 88888.00 2015-11-09 06:43:07.375 313 12462.30 124.00 54586.65 88888.00 2015-11-09 06:43:07.500 313 12462.30 124.00 54586.65 88888.00 2015-11-09 06:43:07.625 313 12462.30 124.03 54586.65 88888.00 2015-11-09 06:43:07.750 313 12462.35 124.10 54586.68 88888.00 2015-11-09 06:43:07.875 313 12462.45 124.10 54586.68 88888.00 2015-11-09 06:43:08.000 313 12462.55 124.08 54586.68 88888.00 2015-11-09 06:43:08.125 313 12462.55 124.08 54586.70 88888.00 2015-11-09 06:43:08.250 313 12462.55 124.08 54586.72 88888.00 2015-11-09 06:43:08.375 313 12462.62 124.12 54586.68 88888.00 2015-11-09 06:43:08.500 313 12462.62 124.10 54586.65 88888.00 2015-11-09 06:43:08.625 313 12462.60 124.10 54586.68 88888.00 2015-11-09 06:43:08.750 313 12462.60 124.15 54586.68 88888.00 2015-11-09 06:43:08.875 313 12462.70 124.17 54586.70 88888.00 2015-11-09 06:43:09.000 313 12462.75 124.15 54586.68 88888.00 2015-11-09 06:43:09.125 313 12462.77 124.15 54586.72 88888.00 2015-11-09 06:43:09.250 313 12462.73 124.10 54586.72 88888.00 2015-11-09 06:43:09.375 313 12462.77 124.10 54586.70 88888.00 2015-11-09 06:43:09.500 313 12462.88 124.10 54586.72 88888.00 2015-11-09 06:43:09.625 313 12462.95 124.15 54586.75 88888.00 2015-11-09 06:43:09.750 313 12462.92 124.17 54586.78 88888.00 2015-11-09 06:43:09.875 313 12462.95 124.22 54586.78 88888.00 2015-11-09 06:43:10.000 313 12463.02 124.20 54586.75 88888.00 2015-11-09 06:43:10.125 313 12463.05 124.17 54586.75 88888.00 2015-11-09 06:43:10.250 313 12463.05 124.20 54586.75 88888.00 2015-11-09 06:43:10.375 313 12463.08 124.22 54586.75 88888.00 2015-11-09 06:43:10.500 313 12463.05 124.20 54586.78 88888.00 2015-11-09 06:43:10.625 313 12463.10 124.17 54586.78 88888.00 2015-11-09 06:43:10.750 313 12463.15 124.17 54586.80 88888.00 2015-11-09 06:43:10.875 313 12463.17 124.20 54586.82 88888.00 2015-11-09 06:43:11.000 313 12463.17 124.20 54586.78 88888.00 2015-11-09 06:43:11.125 313 12463.12 124.20 54586.82 88888.00 2015-11-09 06:43:11.250 313 12463.12 124.25 54586.80 88888.00 2015-11-09 06:43:11.375 313 12463.20 124.28 54586.80 88888.00 2015-11-09 06:43:11.500 313 12463.30 124.25 54586.82 88888.00 2015-11-09 06:43:11.625 313 12463.27 124.28 54586.80 88888.00 2015-11-09 06:43:11.750 313 12463.33 124.30 54586.82 88888.00 2015-11-09 06:43:11.875 313 12463.38 124.30 54586.82 88888.00 2015-11-09 06:43:12.000 313 12463.38 124.35 54586.82 88888.00 2015-11-09 06:43:12.125 313 12463.35 124.33 54586.88 88888.00 2015-11-09 06:43:12.250 313 12463.38 124.28 54586.85 88888.00 2015-11-09 06:43:12.375 313 12463.42 124.28 54586.85 88888.00 2015-11-09 06:43:12.500 313 12463.38 124.28 54586.85 88888.00 2015-11-09 06:43:12.625 313 12463.42 124.33 54586.88 88888.00 2015-11-09 06:43:12.750 313 12463.55 124.38 54586.90 88888.00 2015-11-09 06:43:12.875 313 12463.58 124.35 54586.93 88888.00 2015-11-09 06:43:13.000 313 12463.58 124.35 54586.95 88888.00 2015-11-09 06:43:13.125 313 12463.52 124.38 54586.97 88888.00 2015-11-09 06:43:13.250 313 12463.55 124.38 54586.95 88888.00 2015-11-09 06:43:13.375 313 12463.52 124.38 54586.95 88888.00 2015-11-09 06:43:13.500 313 12463.58 124.45 54586.95 88888.00 2015-11-09 06:43:13.625 313 12463.58 124.50 54586.93 88888.00 2015-11-09 06:43:13.750 313 12463.62 124.45 54586.97 88888.00 2015-11-09 06:43:13.875 313 12463.70 124.45 54586.97 88888.00 2015-11-09 06:43:14.000 313 12463.75 124.47 54587.00 88888.00 2015-11-09 06:43:14.125 313 12463.70 124.53 54587.03 88888.00 2015-11-09 06:43:14.250 313 12463.67 124.55 54587.03 88888.00 2015-11-09 06:43:14.375 313 12463.70 124.58 54587.03 88888.00 2015-11-09 06:43:14.500 313 12463.70 124.58 54587.05 88888.00 2015-11-09 06:43:14.625 313 12463.77 124.65 54587.05 88888.00 2015-11-09 06:43:14.750 313 12463.85 124.62 54587.05 88888.00 2015-11-09 06:43:14.875 313 12463.90 124.60 54587.10 88888.00 2015-11-09 06:43:15.000 313 12463.88 124.60 54587.10 88888.00 2015-11-09 06:43:15.125 313 12463.88 124.65 54587.12 88888.00 2015-11-09 06:43:15.250 313 12463.85 124.62 54587.10 88888.00 2015-11-09 06:43:15.375 313 12463.92 124.67 54587.12 88888.00 2015-11-09 06:43:15.500 313 12463.95 124.72 54587.12 88888.00 2015-11-09 06:43:15.625 313 12463.95 124.72 54587.12 88888.00 2015-11-09 06:43:15.750 313 12463.95 124.70 54587.12 88888.00 2015-11-09 06:43:15.875 313 12463.98 124.75 54587.15 88888.00 2015-11-09 06:43:16.000 313 12464.00 124.72 54587.15 88888.00 2015-11-09 06:43:16.125 313 12464.00 124.70 54587.18 88888.00 2015-11-09 06:43:16.250 313 12463.98 124.65 54587.18 88888.00 2015-11-09 06:43:16.375 313 12464.05 124.67 54587.18 88888.00 2015-11-09 06:43:16.500 313 12464.08 124.70 54587.18 88888.00 2015-11-09 06:43:16.625 313 12464.08 124.78 54587.20 88888.00 2015-11-09 06:43:16.750 313 12464.10 124.80 54587.20 88888.00 2015-11-09 06:43:16.875 313 12464.17 124.75 54587.22 88888.00 2015-11-09 06:43:17.000 313 12464.17 124.78 54587.20 88888.00 2015-11-09 06:43:17.125 313 12464.17 124.78 54587.20 88888.00 2015-11-09 06:43:17.250 313 12464.20 124.78 54587.20 88888.00 2015-11-09 06:43:17.375 313 12464.23 124.80 54587.25 88888.00 2015-11-09 06:43:17.500 313 12464.25 124.83 54587.25 88888.00 2015-11-09 06:43:17.625 313 12464.23 124.85 54587.28 88888.00 2015-11-09 06:43:17.750 313 12464.23 124.83 54587.28 88888.00 2015-11-09 06:43:17.875 313 12464.25 124.80 54587.30 88888.00 2015-11-09 06:43:18.000 313 12464.25 124.80 54587.30 88888.00 2015-11-09 06:43:18.125 313 12464.23 124.80 54587.30 88888.00 2015-11-09 06:43:18.250 313 12464.20 124.80 54587.30 88888.00 2015-11-09 06:43:18.375 313 12464.30 124.80 54587.32 88888.00 2015-11-09 06:43:18.500 313 12464.33 124.83 54587.32 88888.00 2015-11-09 06:43:18.625 313 12464.25 124.90 54587.35 88888.00 2015-11-09 06:43:18.750 313 12464.27 124.92 54587.38 88888.00 2015-11-09 06:43:18.875 313 12464.33 124.88 54587.35 88888.00 2015-11-09 06:43:19.000 313 12464.38 124.85 54587.35 88888.00 2015-11-09 06:43:19.125 313 12464.38 124.85 54587.35 88888.00 2015-11-09 06:43:19.250 313 12464.35 124.85 54587.38 88888.00 2015-11-09 06:43:19.375 313 12464.40 124.88 54587.35 88888.00 2015-11-09 06:43:19.500 313 12464.42 124.95 54587.38 88888.00 2015-11-09 06:43:19.625 313 12464.42 124.97 54587.43 88888.00 2015-11-09 06:43:19.750 313 12464.48 124.97 54587.43 88888.00 2015-11-09 06:43:19.875 313 12464.52 124.97 54587.40 88888.00 2015-11-09 06:43:20.000 313 12464.55 124.92 54587.40 88888.00 2015-11-09 06:43:20.125 313 12464.58 124.95 54587.43 88888.00 2015-11-09 06:43:20.250 313 12464.58 124.97 54587.43 88888.00 2015-11-09 06:43:20.375 313 12464.58 125.00 54587.47 88888.00 2015-11-09 06:43:20.500 313 12464.62 125.03 54587.45 88888.00 2015-11-09 06:43:20.625 313 12464.65 125.03 54587.45 88888.00 2015-11-09 06:43:20.750 313 12464.65 125.05 54587.45 88888.00 2015-11-09 06:43:20.875 313 12464.70 125.08 54587.50 88888.00 2015-11-09 06:43:21.000 313 12464.73 125.10 54587.50 88888.00 2015-11-09 06:43:21.125 313 12464.67 125.10 54587.53 88888.00 2015-11-09 06:43:21.250 313 12464.62 125.10 54587.53 88888.00 2015-11-09 06:43:21.375 313 12464.67 125.12 54587.53 88888.00 2015-11-09 06:43:21.500 313 12464.70 125.10 54587.50 88888.00 2015-11-09 06:43:21.625 313 12464.77 125.08 54587.53 88888.00 2015-11-09 06:43:21.750 313 12464.77 125.10 54587.53 88888.00 2015-11-09 06:43:21.875 313 12464.73 125.12 54587.53 88888.00 2015-11-09 06:43:22.000 313 12464.73 125.12 54587.53 88888.00 2015-11-09 06:43:22.125 313 12464.77 125.17 54587.57 88888.00 2015-11-09 06:43:22.250 313 12464.75 125.15 54587.57 88888.00 2015-11-09 06:43:22.375 313 12464.75 125.15 54587.55 88888.00 2015-11-09 06:43:22.500 313 12464.73 125.20 54587.57 88888.00 2015-11-09 06:43:22.625 313 12464.75 125.20 54587.60 88888.00 2015-11-09 06:43:22.750 313 12464.77 125.17 54587.60 88888.00 2015-11-09 06:43:22.875 313 12464.77 125.17 54587.60 88888.00 2015-11-09 06:43:23.000 313 12464.77 125.17 54587.60 88888.00 2015-11-09 06:43:23.125 313 12464.80 125.17 54587.62 88888.00 2015-11-09 06:43:23.250 313 12464.80 125.15 54587.62 88888.00 2015-11-09 06:43:23.375 313 12464.80 125.17 54587.65 88888.00 2015-11-09 06:43:23.500 313 12464.85 125.15 54587.65 88888.00 2015-11-09 06:43:23.625 313 12464.90 125.12 54587.65 88888.00 2015-11-09 06:43:23.750 313 12464.98 125.12 54587.62 88888.00 2015-11-09 06:43:23.875 313 12465.00 125.10 54587.62 88888.00 2015-11-09 06:43:24.000 313 12464.98 125.08 54587.65 88888.00 2015-11-09 06:43:24.125 313 12464.95 125.10 54587.70 88888.00 2015-11-09 06:43:24.250 313 12464.98 125.15 54587.68 88888.00 2015-11-09 06:43:24.375 313 12465.05 125.17 54587.70 88888.00 2015-11-09 06:43:24.500 313 12465.05 125.12 54587.70 88888.00 2015-11-09 06:43:24.625 313 12465.08 125.15 54587.72 88888.00 2015-11-09 06:43:24.750 313 12465.08 125.15 54587.72 88888.00 2015-11-09 06:43:24.875 313 12465.10 125.12 54587.72 88888.00 2015-11-09 06:43:25.000 313 12465.15 125.12 54587.72 88888.00 2015-11-09 06:43:25.125 313 12465.23 125.15 54587.78 88888.00 2015-11-09 06:43:25.250 313 12465.15 125.15 54587.78 88888.00 2015-11-09 06:43:25.375 313 12465.12 125.15 54587.78 88888.00 2015-11-09 06:43:25.500 313 12465.12 125.17 54587.78 88888.00 2015-11-09 06:43:25.625 313 12465.12 125.20 54587.78 88888.00 2015-11-09 06:43:25.750 313 12465.12 125.22 54587.80 88888.00 2015-11-09 06:43:25.875 313 12465.17 125.25 54587.82 88888.00 2015-11-09 06:43:26.000 313 12465.23 125.22 54587.82 88888.00 2015-11-09 06:43:26.125 313 12465.20 125.22 54587.82 88888.00 2015-11-09 06:43:26.250 313 12465.25 125.22 54587.85 88888.00 2015-11-09 06:43:26.375 313 12465.35 125.22 54587.78 88888.00 2015-11-09 06:43:26.500 313 12465.27 125.22 54587.82 88888.00 2015-11-09 06:43:26.625 313 12465.20 125.28 54587.82 88888.00 2015-11-09 06:43:26.750 313 12465.30 125.30 54587.85 88888.00 2015-11-09 06:43:26.875 313 12465.30 125.33 54587.85 88888.00 2015-11-09 06:43:27.000 313 12465.27 125.33 54587.85 88888.00 2015-11-09 06:43:27.125 313 12465.27 125.38 54587.90 88888.00 2015-11-09 06:43:27.250 313 12465.35 125.42 54587.93 88888.00 2015-11-09 06:43:27.375 313 12465.45 125.42 54587.93 88888.00 2015-11-09 06:43:27.500 313 12465.38 125.40 54587.90 88888.00 2015-11-09 06:43:27.625 313 12465.38 125.38 54587.90 88888.00 2015-11-09 06:43:27.750 313 12465.48 125.38 54587.93 88888.00 2015-11-09 06:43:27.875 313 12465.48 125.38 54587.93 88888.00 2015-11-09 06:43:28.000 313 12465.48 125.35 54587.93 88888.00 2015-11-09 06:43:28.125 313 12465.45 125.38 54587.90 88888.00 2015-11-09 06:43:28.250 313 12465.45 125.40 54587.93 88888.00 2015-11-09 06:43:28.375 313 12465.50 125.42 54587.90 88888.00 2015-11-09 06:43:28.500 313 12465.52 125.40 54587.93 88888.00 2015-11-09 06:43:28.625 313 12465.55 125.38 54587.95 88888.00 2015-11-09 06:43:28.750 313 12465.55 125.35 54587.95 88888.00 2015-11-09 06:43:28.875 313 12465.58 125.35 54587.93 88888.00 2015-11-09 06:43:29.000 313 12465.65 125.35 54587.93 88888.00 2015-11-09 06:43:29.125 313 12465.62 125.38 54587.95 88888.00 2015-11-09 06:43:29.250 313 12465.55 125.40 54587.97 88888.00 2015-11-09 06:43:29.375 313 12465.62 125.38 54587.97 88888.00 2015-11-09 06:43:29.500 313 12465.67 125.35 54588.00 88888.00 2015-11-09 06:43:29.625 313 12465.65 125.30 54588.00 88888.00 2015-11-09 06:43:29.750 313 12465.62 125.30 54588.00 88888.00 2015-11-09 06:43:29.875 313 12465.67 125.35 54588.00 88888.00 2015-11-09 06:43:30.000 313 12465.73 125.38 54588.03 88888.00 2015-11-09 06:43:30.125 313 12465.77 125.40 54588.05 88888.00 2015-11-09 06:43:30.250 313 12465.80 125.38 54588.05 88888.00 2015-11-09 06:43:30.375 313 12465.88 125.40 54588.05 88888.00 2015-11-09 06:43:30.500 313 12465.77 125.42 54588.05 88888.00 2015-11-09 06:43:30.625 313 12465.80 125.42 54588.05 88888.00 2015-11-09 06:43:30.750 313 12465.80 125.42 54588.05 88888.00 2015-11-09 06:43:30.875 313 12465.88 125.47 54588.07 88888.00 2015-11-09 06:43:31.000 313 12465.95 125.47 54588.07 88888.00 2015-11-09 06:43:31.125 313 12466.02 125.50 54588.07 88888.00 2015-11-09 06:43:31.250 313 12466.00 125.53 54588.10 88888.00 2015-11-09 06:43:31.375 313 12465.98 125.55 54588.10 88888.00 2015-11-09 06:43:31.500 313 12465.98 125.53 54588.12 88888.00 2015-11-09 06:43:31.625 313 12466.00 125.55 54588.15 88888.00 2015-11-09 06:43:31.750 313 12466.00 125.60 54588.10 88888.00 2015-11-09 06:43:31.875 313 12466.05 125.60 54588.12 88888.00 2015-11-09 06:43:32.000 313 12466.08 125.60 54588.15 88888.00 2015-11-09 06:43:32.125 313 12466.08 125.67 54588.15 88888.00 2015-11-09 06:43:32.250 313 12466.05 125.62 54588.18 88888.00 2015-11-09 06:43:32.375 313 12466.12 125.60 54588.18 88888.00 2015-11-09 06:43:32.500 313 12466.20 125.60 54588.15 88888.00 2015-11-09 06:43:32.625 313 12466.23 125.65 54588.15 88888.00 2015-11-09 06:43:32.750 313 12466.20 125.65 54588.18 88888.00 2015-11-09 06:43:32.875 313 12466.20 125.60 54588.15 88888.00 2015-11-09 06:43:33.000 313 12466.27 125.60 54588.18 88888.00 2015-11-09 06:43:33.125 313 12466.33 125.65 54588.18 88888.00 2015-11-09 06:43:33.250 313 12466.30 125.62 54588.20 88888.00 2015-11-09 06:43:33.375 313 12466.30 125.62 54588.20 88888.00 2015-11-09 06:43:33.500 313 12466.33 125.65 54588.20 88888.00 2015-11-09 06:43:33.625 313 12466.38 125.70 54588.20 88888.00 2015-11-09 06:43:33.750 313 12466.40 125.72 54588.22 88888.00 2015-11-09 06:43:33.875 313 12466.40 125.75 54588.22 88888.00 2015-11-09 06:43:34.000 313 12466.38 125.75 54588.22 88888.00 2015-11-09 06:43:34.125 313 12466.40 125.75 54588.28 88888.00 2015-11-09 06:43:34.250 313 12466.38 125.75 54588.25 88888.00 2015-11-09 06:43:34.375 313 12466.42 125.75 54588.25 88888.00 2015-11-09 06:43:34.500 313 12466.45 125.78 54588.28 88888.00 2015-11-09 06:43:34.625 313 12466.45 125.83 54588.28 88888.00 2015-11-09 06:43:34.750 313 12466.50 125.88 54588.30 88888.00 2015-11-09 06:43:34.875 313 12466.55 125.92 54588.32 88888.00 2015-11-09 06:43:35.000 313 12466.58 125.95 54588.30 88888.00 2015-11-09 06:43:35.125 313 12466.60 126.00 54588.32 88888.00 2015-11-09 06:43:35.250 313 12466.62 125.97 54588.32 88888.00 2015-11-09 06:43:35.375 313 12466.65 126.00 54588.32 88888.00 2015-11-09 06:43:35.500 313 12466.62 126.00 54588.32 88888.00 2015-11-09 06:43:35.625 313 12466.58 126.03 54588.32 88888.00 2015-11-09 06:43:35.750 313 12466.58 126.03 54588.38 88888.00 2015-11-09 06:43:35.875 313 12466.73 126.08 54588.35 88888.00 2015-11-09 06:43:36.000 313 12466.83 126.08 54588.32 88888.00 2015-11-09 06:43:36.125 313 12466.80 126.10 54588.32 88888.00 2015-11-09 06:43:36.250 313 12466.67 126.08 54588.35 88888.00 2015-11-09 06:43:36.375 313 12466.75 126.10 54588.35 88888.00 2015-11-09 06:43:36.500 313 12466.85 126.10 54588.38 88888.00 2015-11-09 06:43:36.625 313 12466.88 126.12 54588.38 88888.00 2015-11-09 06:43:36.750 313 12466.95 126.17 54588.38 88888.00 2015-11-09 06:43:36.875 313 12466.95 126.15 54588.38 88888.00 2015-11-09 06:43:37.000 313 12466.98 126.12 54588.38 88888.00 2015-11-09 06:43:37.125 313 12466.92 126.10 54588.40 88888.00 2015-11-09 06:43:37.250 313 12466.90 126.15 54588.43 88888.00 2015-11-09 06:43:37.375 313 12466.88 126.15 54588.45 88888.00 2015-11-09 06:43:37.500 313 12466.92 126.20 54588.45 88888.00 2015-11-09 06:43:37.625 313 12466.98 126.20 54588.40 88888.00 2015-11-09 06:43:37.750 313 12467.02 126.22 54588.43 88888.00 2015-11-09 06:43:37.875 313 12467.02 126.20 54588.45 88888.00 2015-11-09 06:43:38.000 313 12467.10 126.20 54588.45 88888.00 2015-11-09 06:43:38.125 313 12467.08 126.20 54588.47 88888.00 2015-11-09 06:43:38.250 313 12467.00 126.25 54588.50 88888.00 2015-11-09 06:43:38.375 313 12467.05 126.25 54588.53 88888.00 2015-11-09 06:43:38.500 313 12467.08 126.22 54588.53 88888.00 2015-11-09 06:43:38.625 313 12467.02 126.25 54588.53 88888.00 2015-11-09 06:43:38.750 313 12467.05 126.28 54588.55 88888.00 2015-11-09 06:43:38.875 313 12467.12 126.30 54588.60 88888.00 2015-11-09 06:43:39.000 313 12467.17 126.30 54588.57 88888.00 2015-11-09 06:43:39.125 313 12467.12 126.30 54588.57 88888.00 2015-11-09 06:43:39.250 313 12467.08 126.28 54588.60 88888.00 2015-11-09 06:43:39.375 313 12467.10 126.30 54588.60 88888.00 2015-11-09 06:43:39.500 313 12467.12 126.30 54588.60 88888.00 2015-11-09 06:43:39.625 313 12467.17 126.28 54588.60 88888.00 2015-11-09 06:43:39.750 313 12467.15 126.28 54588.57 88888.00 2015-11-09 06:43:39.875 313 12467.15 126.28 54588.57 88888.00 2015-11-09 06:43:40.000 313 12467.20 126.30 54588.60 88888.00 2015-11-09 06:43:40.125 313 12467.20 126.30 54588.62 88888.00 2015-11-09 06:43:40.250 313 12467.23 126.28 54588.62 88888.00 2015-11-09 06:43:40.375 313 12467.25 126.22 54588.62 88888.00 2015-11-09 06:43:40.500 313 12467.23 126.20 54588.65 88888.00 2015-11-09 06:43:40.625 313 12467.20 126.20 54588.68 88888.00 2015-11-09 06:43:40.750 313 12467.17 126.20 54588.70 88888.00 2015-11-09 06:43:40.875 313 12467.17 126.20 54588.68 88888.00 2015-11-09 06:43:41.000 313 12467.17 126.22 54588.68 88888.00 2015-11-09 06:43:41.125 313 12467.17 126.17 54588.70 88888.00 2015-11-09 06:43:41.250 313 12467.20 126.15 54588.72 88888.00 2015-11-09 06:43:41.375 313 12467.33 126.17 54588.70 88888.00 2015-11-09 06:43:41.500 313 12467.38 126.15 54588.72 88888.00 2015-11-09 06:43:41.625 313 12467.33 126.17 54588.72 88888.00 2015-11-09 06:43:41.750 313 12467.35 126.17 54588.78 88888.00 2015-11-09 06:43:41.875 313 12467.38 126.20 54588.78 88888.00 2015-11-09 06:43:42.000 313 12467.35 126.17 54588.80 88888.00 2015-11-09 06:43:42.125 313 12467.38 126.22 54588.80 88888.00 2015-11-09 06:43:42.250 313 12467.38 126.22 54588.82 88888.00 2015-11-09 06:43:42.375 313 12467.38 126.28 54588.82 88888.00 2015-11-09 06:43:42.500 313 12467.35 126.28 54588.82 88888.00 2015-11-09 06:43:42.625 313 12467.33 126.22 54588.82 88888.00 2015-11-09 06:43:42.750 313 12467.27 126.20 54588.82 88888.00 2015-11-09 06:43:42.875 313 12467.25 126.17 54588.85 88888.00 2015-11-09 06:43:43.000 313 12467.35 126.15 54588.82 88888.00 2015-11-09 06:43:43.125 313 12467.42 126.10 54588.85 88888.00 2015-11-09 06:43:43.250 313 12467.33 126.10 54588.88 88888.00 2015-11-09 06:43:43.375 313 12467.33 126.10 54588.90 88888.00 2015-11-09 06:43:43.500 313 12467.35 126.10 54588.90 88888.00 2015-11-09 06:43:43.625 313 12467.38 126.12 54588.90 88888.00 2015-11-09 06:43:43.750 313 12467.40 126.10 54588.90 88888.00 2015-11-09 06:43:43.875 313 12467.45 126.10 54588.93 88888.00 2015-11-09 06:43:44.000 313 12467.42 126.08 54588.93 88888.00 2015-11-09 06:43:44.125 313 12467.38 126.12 54588.95 88888.00 2015-11-09 06:43:44.250 313 12467.33 126.15 54588.95 88888.00 2015-11-09 06:43:44.375 313 12467.35 126.15 54588.95 88888.00 2015-11-09 06:43:44.500 313 12467.35 126.15 54588.95 88888.00 2015-11-09 06:43:44.625 313 12467.35 126.10 54588.97 88888.00 2015-11-09 06:43:44.750 313 12467.35 126.10 54588.97 88888.00 2015-11-09 06:43:44.875 313 12467.35 126.12 54588.97 88888.00 2015-11-09 06:43:45.000 313 12467.35 126.17 54589.00 88888.00 2015-11-09 06:43:45.125 313 12467.30 126.17 54589.00 88888.00 2015-11-09 06:43:45.250 313 12467.25 126.17 54589.00 88888.00 2015-11-09 06:43:45.375 313 12467.27 126.17 54589.03 88888.00 2015-11-09 06:43:45.500 313 12467.35 126.20 54589.00 88888.00 2015-11-09 06:43:45.625 313 12467.40 126.20 54589.03 88888.00 2015-11-09 06:43:45.750 313 12467.38 126.20 54589.05 88888.00 2015-11-09 06:43:45.875 313 12467.42 126.22 54589.05 88888.00 2015-11-09 06:43:46.000 313 12467.40 126.25 54589.05 88888.00 2015-11-09 06:43:46.125 313 12467.42 126.20 54589.05 88888.00 2015-11-09 06:43:46.250 313 12467.38 126.15 54589.05 88888.00 2015-11-09 06:43:46.375 313 12467.42 126.20 54589.03 88888.00 2015-11-09 06:43:46.500 313 12467.42 126.22 54589.03 88888.00 2015-11-09 06:43:46.625 313 12467.42 126.22 54589.07 88888.00 2015-11-09 06:43:46.750 313 12467.45 126.25 54589.10 88888.00 2015-11-09 06:43:46.875 313 12467.45 126.25 54589.12 88888.00 2015-11-09 06:43:47.000 313 12467.45 126.25 54589.10 88888.00 2015-11-09 06:43:47.125 313 12467.45 126.28 54589.12 88888.00 2015-11-09 06:43:47.250 313 12467.48 126.25 54589.12 88888.00 2015-11-09 06:43:47.375 313 12467.48 126.22 54589.12 88888.00 2015-11-09 06:43:47.500 313 12467.48 126.25 54589.12 88888.00 2015-11-09 06:43:47.625 313 12467.50 126.30 54589.15 88888.00 2015-11-09 06:43:47.750 313 12467.48 126.30 54589.12 88888.00 2015-11-09 06:43:47.875 313 12467.50 126.38 54589.15 88888.00 2015-11-09 06:43:48.000 313 12467.55 126.40 54589.15 88888.00 2015-11-09 06:43:48.125 313 12467.58 126.38 54589.18 88888.00 2015-11-09 06:43:48.250 313 12467.52 126.38 54589.18 88888.00 2015-11-09 06:43:48.375 313 12467.55 126.38 54589.20 88888.00 2015-11-09 06:43:48.500 313 12467.52 126.40 54589.18 88888.00 2015-11-09 06:43:48.625 313 12467.52 126.42 54589.20 88888.00 2015-11-09 06:43:48.750 313 12467.48 126.35 54589.20 88888.00 2015-11-09 06:43:48.875 313 12467.50 126.33 54589.20 88888.00 2015-11-09 06:43:49.000 313 12467.55 126.38 54589.20 88888.00 2015-11-09 06:43:49.125 313 12467.62 126.35 54589.22 88888.00 2015-11-09 06:43:49.250 313 12467.62 126.35 54589.28 88888.00 2015-11-09 06:43:49.375 313 12467.62 126.35 54589.25 88888.00 2015-11-09 06:43:49.500 313 12467.62 126.35 54589.25 88888.00 2015-11-09 06:43:49.625 313 12467.65 126.30 54589.28 88888.00 2015-11-09 06:43:49.750 313 12467.67 126.38 54589.28 88888.00 2015-11-09 06:43:49.875 313 12467.62 126.45 54589.28 88888.00 2015-11-09 06:43:50.000 313 12467.65 126.47 54589.28 88888.00 2015-11-09 06:43:50.125 313 12467.67 126.40 54589.30 88888.00 2015-11-09 06:43:50.250 313 12467.65 126.35 54589.28 88888.00 2015-11-09 06:43:50.375 313 12467.77 126.40 54589.28 88888.00 2015-11-09 06:43:50.500 313 12467.80 126.45 54589.30 88888.00 2015-11-09 06:43:50.625 313 12467.77 126.45 54589.30 88888.00 2015-11-09 06:43:50.750 313 12467.75 126.42 54589.30 88888.00 2015-11-09 06:43:50.875 313 12467.75 126.40 54589.30 88888.00 2015-11-09 06:43:51.000 313 12467.80 126.40 54589.30 88888.00 2015-11-09 06:43:51.125 313 12467.88 126.38 54589.32 88888.00 2015-11-09 06:43:51.250 313 12467.88 126.35 54589.35 88888.00 2015-11-09 06:43:51.375 313 12467.90 126.35 54589.32 88888.00 2015-11-09 06:43:51.500 313 12467.88 126.33 54589.38 88888.00 2015-11-09 06:43:51.625 313 12467.85 126.35 54589.38 88888.00 2015-11-09 06:43:51.750 313 12467.83 126.35 54589.35 88888.00 2015-11-09 06:43:51.875 313 12467.83 126.38 54589.35 88888.00 2015-11-09 06:43:52.000 313 12467.90 126.38 54589.35 88888.00 2015-11-09 06:43:52.125 313 12467.90 126.38 54589.38 88888.00 2015-11-09 06:43:52.250 313 12467.90 126.35 54589.38 88888.00 2015-11-09 06:43:52.375 313 12467.88 126.38 54589.40 88888.00 2015-11-09 06:43:52.500 313 12467.88 126.38 54589.45 88888.00 2015-11-09 06:43:52.625 313 12467.92 126.40 54589.45 88888.00 2015-11-09 06:43:52.750 313 12467.92 126.40 54589.45 88888.00 2015-11-09 06:43:52.875 313 12467.95 126.38 54589.45 88888.00 2015-11-09 06:43:53.000 313 12467.98 126.33 54589.45 88888.00 2015-11-09 06:43:53.125 313 12468.00 126.33 54589.45 88888.00 2015-11-09 06:43:53.250 313 12467.98 126.42 54589.45 88888.00 2015-11-09 06:43:53.375 313 12467.95 126.47 54589.47 88888.00 2015-11-09 06:43:53.500 313 12467.95 126.50 54589.50 88888.00 2015-11-09 06:43:53.625 313 12467.98 126.42 54589.50 88888.00 2015-11-09 06:43:53.750 313 12467.98 126.42 54589.50 88888.00 2015-11-09 06:43:53.875 313 12467.98 126.45 54589.50 88888.00 2015-11-09 06:43:54.000 313 12467.92 126.50 54589.53 88888.00 2015-11-09 06:43:54.125 313 12467.88 126.50 54589.57 88888.00 2015-11-09 06:43:54.250 313 12467.85 126.47 54589.57 88888.00 2015-11-09 06:43:54.375 313 12467.88 126.50 54589.55 88888.00 2015-11-09 06:43:54.500 313 12467.90 126.47 54589.55 88888.00 2015-11-09 06:43:54.625 313 12467.90 126.47 54589.55 88888.00 2015-11-09 06:43:54.750 313 12467.88 126.50 54589.57 88888.00 2015-11-09 06:43:54.875 313 12467.85 126.47 54589.62 88888.00 2015-11-09 06:43:55.000 313 12467.85 126.47 54589.62 88888.00 2015-11-09 06:43:55.125 313 12467.90 126.50 54589.62 88888.00 2015-11-09 06:43:55.250 313 12467.88 126.45 54589.62 88888.00 2015-11-09 06:43:55.375 313 12467.88 126.45 54589.62 88888.00 2015-11-09 06:43:55.500 313 12467.85 126.45 54589.62 88888.00 2015-11-09 06:43:55.625 313 12467.85 126.45 54589.62 88888.00 2015-11-09 06:43:55.750 313 12467.90 126.45 54589.62 88888.00 2015-11-09 06:43:55.875 313 12467.92 126.47 54589.65 88888.00 2015-11-09 06:43:56.000 313 12467.92 126.45 54589.65 88888.00 2015-11-09 06:43:56.125 313 12467.90 126.45 54589.65 88888.00 2015-11-09 06:43:56.250 313 12467.85 126.47 54589.68 88888.00 2015-11-09 06:43:56.375 313 12467.85 126.47 54589.70 88888.00 2015-11-09 06:43:56.500 313 12467.85 126.45 54589.70 88888.00 2015-11-09 06:43:56.625 313 12467.80 126.45 54589.72 88888.00 2015-11-09 06:43:56.750 313 12467.80 126.45 54589.75 88888.00 2015-11-09 06:43:56.875 313 12467.83 126.45 54589.75 88888.00 2015-11-09 06:43:57.000 313 12467.85 126.42 54589.72 88888.00 2015-11-09 06:43:57.125 313 12467.88 126.42 54589.78 88888.00 2015-11-09 06:43:57.250 313 12467.83 126.40 54589.78 88888.00 2015-11-09 06:43:57.375 313 12467.83 126.42 54589.80 88888.00 2015-11-09 06:43:57.500 313 12467.83 126.42 54589.80 88888.00 2015-11-09 06:43:57.625 313 12467.77 126.40 54589.78 88888.00 2015-11-09 06:43:57.750 313 12467.75 126.38 54589.80 88888.00 2015-11-09 06:43:57.875 313 12467.77 126.38 54589.82 88888.00 2015-11-09 06:43:58.000 313 12467.75 126.38 54589.80 88888.00 2015-11-09 06:43:58.125 313 12467.75 126.38 54589.85 88888.00 2015-11-09 06:43:58.250 313 12467.77 126.38 54589.88 88888.00 2015-11-09 06:43:58.375 313 12467.73 126.35 54589.85 88888.00 2015-11-09 06:43:58.500 313 12467.70 126.33 54589.82 88888.00 2015-11-09 06:43:58.625 313 12467.75 126.33 54589.82 88888.00 2015-11-09 06:43:58.750 313 12467.73 126.30 54589.85 88888.00 2015-11-09 06:43:58.875 313 12467.73 126.30 54589.90 88888.00 2015-11-09 06:43:59.000 313 12467.70 126.33 54589.90 88888.00 2015-11-09 06:43:59.125 313 12467.70 126.35 54589.90 88888.00 2015-11-09 06:43:59.250 313 12467.70 126.35 54589.93 88888.00 2015-11-09 06:43:59.375 313 12467.73 126.35 54589.93 88888.00 2015-11-09 06:43:59.500 313 12467.80 126.33 54589.93 88888.00 2015-11-09 06:43:59.625 313 12467.83 126.30 54589.95 88888.00 2015-11-09 06:43:59.750 313 12467.80 126.28 54589.97 88888.00 2015-11-09 06:43:59.875 313 12467.80 126.33 54589.93 88888.00 2015-11-09 06:44:00.000 313 12467.80 126.33 54589.95 88888.00 2015-11-09 06:44:00.125 313 12467.83 126.30 54589.95 88888.00 2015-11-09 06:44:00.250 313 12467.80 126.28 54590.00 88888.00 2015-11-09 06:44:00.375 313 12467.83 126.30 54589.97 88888.00 2015-11-09 06:44:00.500 313 12467.80 126.28 54589.97 88888.00 2015-11-09 06:44:00.625 313 12467.77 126.28 54589.97 88888.00 2015-11-09 06:44:00.750 313 12467.73 126.25 54590.00 88888.00 2015-11-09 06:44:00.875 313 12467.62 126.22 54589.97 88888.00 2015-11-09 06:44:01.000 313 12467.62 126.25 54590.00 88888.00 2015-11-09 06:44:01.125 313 12467.70 126.25 54590.05 88888.00 2015-11-09 06:44:01.250 313 12467.67 126.22 54590.07 88888.00 2015-11-09 06:44:01.375 313 12467.73 126.25 54590.05 88888.00 2015-11-09 06:44:01.500 313 12467.70 126.20 54590.03 88888.00 2015-11-09 06:44:01.625 313 12467.70 126.20 54590.03 88888.00 2015-11-09 06:44:01.750 313 12467.65 126.25 54590.07 88888.00 2015-11-09 06:44:01.875 313 12467.65 126.22 54590.10 88888.00 2015-11-09 06:44:02.000 313 12467.65 126.22 54590.07 88888.00 2015-11-09 06:44:02.125 313 12467.62 126.25 54590.05 88888.00 2015-11-09 06:44:02.250 313 12467.62 126.25 54590.07 88888.00 2015-11-09 06:44:02.375 313 12467.62 126.25 54590.07 88888.00 2015-11-09 06:44:02.500 313 12467.60 126.25 54590.05 88888.00 2015-11-09 06:44:02.625 313 12467.60 126.20 54590.12 88888.00 2015-11-09 06:44:02.750 313 12467.55 126.17 54590.12 88888.00 2015-11-09 06:44:02.875 313 12467.55 126.20 54590.12 88888.00 2015-11-09 06:44:03.000 313 12467.58 126.20 54590.12 88888.00 2015-11-09 06:44:03.125 313 12467.58 126.20 54590.15 88888.00 2015-11-09 06:44:03.250 313 12467.55 126.20 54590.18 88888.00 2015-11-09 06:44:03.375 313 12467.58 126.22 54590.18 88888.00 2015-11-09 06:44:03.500 313 12467.60 126.20 54590.15 88888.00 2015-11-09 06:44:03.625 313 12467.62 126.20 54590.18 88888.00 2015-11-09 06:44:03.750 313 12467.52 126.20 54590.20 88888.00 2015-11-09 06:44:03.875 313 12467.50 126.20 54590.20 88888.00 2015-11-09 06:44:04.000 313 12467.58 126.17 54590.20 88888.00 2015-11-09 06:44:04.125 313 12467.58 126.15 54590.20 88888.00 2015-11-09 06:44:04.250 313 12467.55 126.17 54590.20 88888.00 2015-11-09 06:44:04.375 313 12467.50 126.12 54590.22 88888.00 2015-11-09 06:44:04.500 313 12467.45 126.17 54590.25 88888.00 2015-11-09 06:44:04.625 313 12467.52 126.17 54590.25 88888.00 2015-11-09 06:44:04.750 313 12467.60 126.20 54590.22 88888.00 2015-11-09 06:44:04.875 313 12467.62 126.20 54590.22 88888.00 2015-11-09 06:44:05.000 313 12467.58 126.17 54590.25 88888.00 2015-11-09 06:44:05.125 313 12467.52 126.10 54590.22 88888.00 2015-11-09 06:44:05.250 313 12467.50 126.15 54590.28 88888.00 2015-11-09 06:44:05.375 313 12467.48 126.20 54590.28 88888.00 2015-11-09 06:44:05.500 313 12467.45 126.20 54590.30 88888.00 2015-11-09 06:44:05.625 313 12467.48 126.20 54590.32 88888.00 2015-11-09 06:44:05.750 313 12467.48 126.20 54590.30 88888.00 2015-11-09 06:44:05.875 313 12467.50 126.17 54590.32 88888.00 2015-11-09 06:44:06.000 313 12467.50 126.12 54590.32 88888.00 2015-11-09 06:44:06.125 313 12467.55 126.12 54590.38 88888.00 2015-11-09 06:44:06.250 313 12467.55 126.12 54590.38 88888.00 2015-11-09 06:44:06.375 313 12467.48 126.15 54590.35 88888.00 2015-11-09 06:44:06.500 313 12467.45 126.17 54590.35 88888.00 2015-11-09 06:44:06.625 313 12467.48 126.17 54590.38 88888.00 2015-11-09 06:44:06.750 313 12467.48 126.17 54590.40 88888.00 2015-11-09 06:44:06.875 313 12467.45 126.12 54590.40 88888.00 2015-11-09 06:44:07.000 313 12467.42 126.10 54590.38 88888.00 2015-11-09 06:44:07.125 313 12467.42 126.12 54590.38 88888.00 2015-11-09 06:44:07.250 313 12467.35 126.10 54590.38 88888.00 2015-11-09 06:44:07.375 313 12467.40 126.15 54590.40 88888.00 2015-11-09 06:44:07.500 313 12467.42 126.10 54590.40 88888.00 2015-11-09 06:44:07.625 313 12467.38 126.05 54590.43 88888.00 2015-11-09 06:44:07.750 313 12467.40 126.05 54590.40 88888.00 2015-11-09 06:44:07.875 313 12467.40 126.05 54590.43 88888.00 2015-11-09 06:44:08.000 313 12467.35 126.05 54590.43 88888.00 2015-11-09 06:44:08.125 313 12467.40 126.10 54590.45 88888.00 2015-11-09 06:44:08.250 313 12467.45 126.12 54590.45 88888.00 2015-11-09 06:44:08.375 313 12467.48 126.05 54590.43 88888.00 2015-11-09 06:44:08.500 313 12467.35 126.00 54590.40 88888.00 2015-11-09 06:44:08.625 313 12467.30 125.97 54590.45 88888.00 2015-11-09 06:44:08.750 313 12467.33 126.03 54590.47 88888.00 2015-11-09 06:44:08.875 313 12467.40 126.08 54590.50 88888.00 2015-11-09 06:44:09.000 313 12467.45 126.05 54590.50 88888.00 2015-11-09 06:44:09.125 313 12467.42 126.03 54590.50 88888.00 2015-11-09 06:44:09.250 313 12467.38 126.03 54590.50 88888.00 2015-11-09 06:44:09.375 313 12467.35 126.08 54590.53 88888.00 2015-11-09 06:44:09.500 313 12467.30 126.03 54590.53 88888.00 2015-11-09 06:44:09.625 313 12467.27 126.03 54590.55 88888.00 2015-11-09 06:44:09.750 313 12467.27 125.97 54590.53 88888.00 2015-11-09 06:44:09.875 313 12467.20 125.97 54590.55 88888.00 2015-11-09 06:44:10.000 313 12467.15 125.97 54590.55 88888.00 2015-11-09 06:44:10.125 313 12467.17 125.95 54590.57 88888.00 2015-11-09 06:44:10.250 313 12467.20 125.97 54590.60 88888.00 2015-11-09 06:44:10.375 313 12467.27 126.00 54590.60 88888.00 2015-11-09 06:44:10.500 313 12467.23 125.95 54590.60 88888.00 2015-11-09 06:44:10.625 313 12467.20 125.90 54590.60 88888.00 2015-11-09 06:44:10.750 313 12467.25 125.90 54590.60 88888.00 2015-11-09 06:44:10.875 313 12467.27 125.90 54590.62 88888.00 2015-11-09 06:44:11.000 313 12467.25 125.85 54590.60 88888.00 2015-11-09 06:44:11.125 313 12467.23 125.85 54590.62 88888.00 2015-11-09 06:44:11.250 313 12467.20 125.88 54590.62 88888.00 2015-11-09 06:44:11.375 313 12467.23 125.88 54590.62 88888.00 2015-11-09 06:44:11.500 313 12467.20 125.88 54590.65 88888.00 2015-11-09 06:44:11.625 313 12467.20 125.85 54590.65 88888.00 2015-11-09 06:44:11.750 313 12467.17 125.88 54590.65 88888.00 2015-11-09 06:44:11.875 313 12467.17 125.83 54590.68 88888.00 2015-11-09 06:44:12.000 313 12467.23 125.83 54590.62 88888.00 2015-11-09 06:44:12.125 313 12467.23 125.83 54590.65 88888.00 2015-11-09 06:44:12.250 313 12467.17 125.78 54590.65 88888.00 2015-11-09 06:44:12.375 313 12467.15 125.80 54590.68 88888.00 2015-11-09 06:44:12.500 313 12467.12 125.78 54590.68 88888.00 2015-11-09 06:44:12.625 313 12467.17 125.75 54590.65 88888.00 2015-11-09 06:44:12.750 313 12467.23 125.78 54590.65 88888.00 2015-11-09 06:44:12.875 313 12467.25 125.78 54590.65 88888.00 2015-11-09 06:44:13.000 313 12467.23 125.78 54590.68 88888.00 2015-11-09 06:44:13.125 313 12467.23 125.78 54590.70 88888.00 2015-11-09 06:44:13.250 313 12467.23 125.72 54590.72 88888.00 2015-11-09 06:44:13.375 313 12467.23 125.75 54590.70 88888.00 2015-11-09 06:44:13.500 313 12467.20 125.78 54590.72 88888.00 2015-11-09 06:44:13.625 313 12467.17 125.78 54590.72 88888.00 2015-11-09 06:44:13.750 313 12467.20 125.78 54590.72 88888.00 2015-11-09 06:44:13.875 313 12467.10 125.80 54590.75 88888.00 2015-11-09 06:44:14.000 313 12467.12 125.80 54590.75 88888.00 2015-11-09 06:44:14.125 313 12467.17 125.78 54590.78 88888.00 2015-11-09 06:44:14.250 313 12467.15 125.78 54590.75 88888.00 2015-11-09 06:44:14.375 313 12467.17 125.72 54590.75 88888.00 2015-11-09 06:44:14.500 313 12467.12 125.72 54590.75 88888.00 2015-11-09 06:44:14.625 313 12467.08 125.75 54590.72 88888.00 2015-11-09 06:44:14.750 313 12467.10 125.75 54590.75 88888.00 2015-11-09 06:44:14.875 313 12467.10 125.72 54590.75 88888.00 2015-11-09 06:44:15.000 313 12467.10 125.72 54590.72 88888.00 2015-11-09 06:44:15.125 313 12467.17 125.72 54590.72 88888.00 2015-11-09 06:44:15.250 313 12467.08 125.72 54590.78 88888.00 2015-11-09 06:44:15.375 313 12467.08 125.75 54590.78 88888.00 2015-11-09 06:44:15.500 313 12467.00 125.72 54590.78 88888.00 2015-11-09 06:44:15.625 313 12466.92 125.70 54590.80 88888.00 2015-11-09 06:44:15.750 313 12467.05 125.67 54590.78 88888.00 2015-11-09 06:44:15.875 313 12467.10 125.67 54590.78 88888.00 2015-11-09 06:44:16.000 313 12467.05 125.65 54590.78 88888.00 2015-11-09 06:44:16.125 313 12467.00 125.70 54590.80 88888.00 2015-11-09 06:44:16.250 313 12467.05 125.70 54590.80 88888.00 2015-11-09 06:44:16.375 313 12467.10 125.65 54590.80 88888.00 2015-11-09 06:44:16.500 313 12467.05 125.62 54590.80 88888.00 2015-11-09 06:44:16.625 313 12467.08 125.60 54590.80 88888.00 2015-11-09 06:44:16.750 313 12467.00 125.60 54590.82 88888.00 2015-11-09 06:44:16.875 313 12467.00 125.62 54590.80 88888.00 2015-11-09 06:44:17.000 313 12467.05 125.65 54590.82 88888.00 2015-11-09 06:44:17.125 313 12466.98 125.67 54590.82 88888.00 2015-11-09 06:44:17.250 313 12466.90 125.67 54590.82 88888.00 2015-11-09 06:44:17.375 313 12466.95 125.67 54590.85 88888.00 2015-11-09 06:44:17.500 313 12467.02 125.65 54590.82 88888.00 2015-11-09 06:44:17.625 313 12467.02 125.65 54590.85 88888.00 2015-11-09 06:44:17.750 313 12466.98 125.62 54590.88 88888.00 2015-11-09 06:44:17.875 313 12466.92 125.62 54590.88 88888.00 2015-11-09 06:44:18.000 313 12466.90 125.62 54590.88 88888.00 2015-11-09 06:44:18.125 313 12466.88 125.62 54590.90 88888.00 2015-11-09 06:44:18.250 313 12466.80 125.60 54590.90 88888.00 2015-11-09 06:44:18.375 313 12466.77 125.60 54590.90 88888.00 2015-11-09 06:44:18.500 313 12466.75 125.62 54590.90 88888.00 2015-11-09 06:44:18.625 313 12466.83 125.62 54590.90 88888.00 2015-11-09 06:44:18.750 313 12466.88 125.62 54590.90 88888.00 2015-11-09 06:44:18.875 313 12466.90 125.62 54590.90 88888.00 2015-11-09 06:44:19.000 313 12466.90 125.60 54590.90 88888.00 2015-11-09 06:44:19.125 313 12466.88 125.55 54590.90 88888.00 2015-11-09 06:44:19.250 313 12466.88 125.58 54590.90 88888.00 2015-11-09 06:44:19.375 313 12466.88 125.58 54590.93 88888.00 2015-11-09 06:44:19.500 313 12466.83 125.62 54590.93 88888.00 2015-11-09 06:44:19.625 313 12466.83 125.60 54590.93 88888.00 2015-11-09 06:44:19.750 313 12466.83 125.60 54590.95 88888.00 2015-11-09 06:44:19.875 313 12466.80 125.58 54590.95 88888.00 2015-11-09 06:44:20.000 313 12466.80 125.58 54590.95 88888.00 2015-11-09 06:44:20.125 313 12466.75 125.60 54590.97 88888.00 2015-11-09 06:44:20.250 313 12466.67 125.58 54590.97 88888.00 2015-11-09 06:44:20.375 313 12466.65 125.55 54590.97 88888.00 2015-11-09 06:44:20.500 313 12466.67 125.58 54590.97 88888.00 2015-11-09 06:44:20.625 313 12466.62 125.55 54590.97 88888.00 2015-11-09 06:44:20.750 313 12466.58 125.53 54590.97 88888.00 2015-11-09 06:44:20.875 313 12466.58 125.53 54590.97 88888.00 2015-11-09 06:44:21.000 313 12466.58 125.55 54591.00 88888.00 2015-11-09 06:44:21.125 313 12466.60 125.55 54591.00 88888.00 2015-11-09 06:44:21.250 313 12466.60 125.50 54591.03 88888.00 2015-11-09 06:44:21.375 313 12466.65 125.53 54591.00 88888.00 2015-11-09 06:44:21.500 313 12466.62 125.53 54591.05 88888.00 2015-11-09 06:44:21.625 313 12466.62 125.53 54591.03 88888.00 2015-11-09 06:44:21.750 313 12466.65 125.53 54591.03 88888.00 2015-11-09 06:44:21.875 313 12466.65 125.53 54591.03 88888.00 2015-11-09 06:44:22.000 313 12466.62 125.50 54591.03 88888.00 2015-11-09 06:44:22.125 313 12466.62 125.50 54591.03 88888.00 2015-11-09 06:44:22.250 313 12466.62 125.45 54591.05 88888.00 2015-11-09 06:44:22.375 313 12466.62 125.45 54591.05 88888.00 2015-11-09 06:44:22.500 313 12466.62 125.50 54591.05 88888.00 2015-11-09 06:44:22.625 313 12466.67 125.47 54591.05 88888.00 2015-11-09 06:44:22.750 313 12466.60 125.45 54591.05 88888.00 2015-11-09 06:44:22.875 313 12466.52 125.42 54591.07 88888.00 2015-11-09 06:44:23.000 313 12466.55 125.42 54591.03 88888.00 2015-11-09 06:44:23.125 313 12466.60 125.42 54591.05 88888.00 2015-11-09 06:44:23.250 313 12466.55 125.40 54591.05 88888.00 2015-11-09 06:44:23.375 313 12466.55 125.40 54591.07 88888.00 2015-11-09 06:44:23.500 313 12466.55 125.35 54591.07 88888.00 2015-11-09 06:44:23.625 313 12466.58 125.40 54591.10 88888.00 2015-11-09 06:44:23.750 313 12466.55 125.38 54591.10 88888.00 2015-11-09 06:44:23.875 313 12466.55 125.38 54591.07 88888.00 2015-11-09 06:44:24.000 313 12466.50 125.40 54591.10 88888.00 2015-11-09 06:44:24.125 313 12466.42 125.38 54591.12 88888.00 2015-11-09 06:44:24.250 313 12466.38 125.35 54591.10 88888.00 2015-11-09 06:44:24.375 313 12466.42 125.35 54591.05 88888.00 2015-11-09 06:44:24.500 313 12466.48 125.35 54591.10 88888.00 2015-11-09 06:44:24.625 313 12466.52 125.30 54591.12 88888.00 2015-11-09 06:44:24.750 313 12466.48 125.28 54591.12 88888.00 2015-11-09 06:44:24.875 313 12466.45 125.30 54591.12 88888.00 2015-11-09 06:44:25.000 313 12466.48 125.30 54591.12 88888.00 2015-11-09 06:44:25.125 313 12466.42 125.28 54591.12 88888.00 2015-11-09 06:44:25.250 313 12466.48 125.28 54591.15 88888.00 2015-11-09 06:44:25.375 313 12466.58 125.28 54591.15 88888.00 2015-11-09 06:44:25.500 313 12466.55 125.28 54591.12 88888.00 2015-11-09 06:44:25.625 313 12466.58 125.22 54591.12 88888.00 2015-11-09 06:44:25.750 313 12466.52 125.20 54591.12 88888.00 2015-11-09 06:44:25.875 313 12466.48 125.20 54591.15 88888.00 2015-11-09 06:44:26.000 313 12466.40 125.20 54591.15 88888.00 2015-11-09 06:44:26.125 313 12466.42 125.20 54591.15 88888.00 2015-11-09 06:44:26.250 313 12466.40 125.20 54591.12 88888.00 2015-11-09 06:44:26.375 313 12466.38 125.17 54591.15 88888.00 2015-11-09 06:44:26.500 313 12466.38 125.15 54591.15 88888.00 2015-11-09 06:44:26.625 313 12466.38 125.15 54591.15 88888.00 2015-11-09 06:44:26.750 313 12466.35 125.15 54591.18 88888.00 2015-11-09 06:44:26.875 313 12466.30 125.15 54591.15 88888.00 2015-11-09 06:44:27.000 313 12466.27 125.15 54591.15 88888.00 2015-11-09 06:44:27.125 313 12466.30 125.15 54591.18 88888.00 2015-11-09 06:44:27.250 313 12466.35 125.12 54591.18 88888.00 2015-11-09 06:44:27.375 313 12466.40 125.17 54591.18 88888.00 2015-11-09 06:44:27.500 313 12466.35 125.17 54591.20 88888.00 2015-11-09 06:44:27.625 313 12466.30 125.12 54591.20 88888.00 2015-11-09 06:44:27.750 313 12466.25 125.08 54591.20 88888.00 2015-11-09 06:44:27.875 313 12466.23 125.05 54591.20 88888.00 2015-11-09 06:44:28.000 313 12466.23 125.08 54591.18 88888.00 2015-11-09 06:44:28.125 313 12466.27 125.05 54591.18 88888.00 2015-11-09 06:44:28.250 313 12466.25 125.03 54591.20 88888.00 2015-11-09 06:44:28.375 313 12466.30 125.05 54591.18 88888.00 2015-11-09 06:44:28.500 313 12466.25 125.03 54591.20 88888.00 2015-11-09 06:44:28.625 313 12466.20 125.00 54591.20 88888.00 2015-11-09 06:44:28.750 313 12466.20 125.00 54591.22 88888.00 2015-11-09 06:44:28.875 313 12466.15 124.97 54591.22 88888.00 2015-11-09 06:44:29.000 313 12466.17 124.97 54591.20 88888.00 2015-11-09 06:44:29.125 313 12466.20 124.95 54591.22 88888.00 2015-11-09 06:44:29.250 313 12466.10 124.95 54591.22 88888.00 2015-11-09 06:44:29.375 313 12466.08 124.95 54591.20 88888.00 2015-11-09 06:44:29.500 313 12466.17 124.95 54591.20 88888.00 2015-11-09 06:44:29.625 313 12466.23 124.95 54591.22 88888.00 2015-11-09 06:44:29.750 313 12466.20 124.97 54591.25 88888.00 2015-11-09 06:44:29.875 313 12466.20 124.97 54591.25 88888.00 2015-11-09 06:44:30.000 313 12466.17 124.95 54591.22 88888.00 2015-11-09 06:44:30.125 313 12466.10 124.95 54591.22 88888.00 2015-11-09 06:44:30.250 313 12466.00 124.95 54591.22 88888.00 2015-11-09 06:44:30.375 313 12466.05 124.97 54591.22 88888.00 2015-11-09 06:44:30.500 313 12466.10 124.97 54591.22 88888.00 2015-11-09 06:44:30.625 313 12466.10 125.00 54591.25 88888.00 2015-11-09 06:44:30.750 313 12466.10 124.95 54591.25 88888.00 2015-11-09 06:44:30.875 313 12466.10 124.95 54591.25 88888.00 2015-11-09 06:44:31.000 313 12466.05 124.92 54591.22 88888.00 2015-11-09 06:44:31.125 313 12466.08 124.92 54591.22 88888.00 2015-11-09 06:44:31.250 313 12466.08 124.88 54591.25 88888.00 2015-11-09 06:44:31.375 313 12466.10 124.90 54591.25 88888.00 2015-11-09 06:44:31.500 313 12466.05 124.90 54591.25 88888.00 2015-11-09 06:44:31.625 313 12466.02 124.90 54591.22 88888.00 2015-11-09 06:44:31.750 313 12466.00 124.90 54591.22 88888.00 2015-11-09 06:44:31.875 313 12466.02 124.85 54591.25 88888.00 2015-11-09 06:44:32.000 313 12466.00 124.88 54591.25 88888.00 2015-11-09 06:44:32.125 313 12466.00 124.88 54591.28 88888.00 2015-11-09 06:44:32.250 313 12466.00 124.88 54591.28 88888.00 2015-11-09 06:44:32.375 313 12465.95 124.85 54591.25 88888.00 2015-11-09 06:44:32.500 313 12465.85 124.83 54591.28 88888.00 2015-11-09 06:44:32.625 313 12465.80 124.83 54591.25 88888.00 2015-11-09 06:44:32.750 313 12465.85 124.85 54591.28 88888.00 2015-11-09 06:44:32.875 313 12465.92 124.85 54591.28 88888.00 2015-11-09 06:44:33.000 313 12465.95 124.83 54591.28 88888.00 2015-11-09 06:44:33.125 313 12465.98 124.83 54591.30 88888.00 2015-11-09 06:44:33.250 313 12465.92 124.80 54591.28 88888.00 2015-11-09 06:44:33.375 313 12465.92 124.80 54591.28 88888.00 2015-11-09 06:44:33.500 313 12465.88 124.80 54591.25 88888.00 2015-11-09 06:44:33.625 313 12465.85 124.83 54591.30 88888.00 2015-11-09 06:44:33.750 313 12465.90 124.80 54591.30 88888.00 2015-11-09 06:44:33.875 313 12465.95 124.78 54591.28 88888.00 2015-11-09 06:44:34.000 313 12465.90 124.78 54591.28 88888.00 2015-11-09 06:44:34.125 313 12465.85 124.78 54591.30 88888.00 2015-11-09 06:44:34.250 313 12465.85 124.78 54591.28 88888.00 2015-11-09 06:44:34.375 313 12465.85 124.78 54591.28 88888.00 2015-11-09 06:44:34.500 313 12465.85 124.80 54591.30 88888.00 2015-11-09 06:44:34.625 313 12465.90 124.78 54591.30 88888.00 2015-11-09 06:44:34.750 313 12465.92 124.78 54591.30 88888.00 2015-11-09 06:44:34.875 313 12465.90 124.78 54591.30 88888.00 2015-11-09 06:44:35.000 313 12465.85 124.78 54591.30 88888.00 2015-11-09 06:44:35.125 313 12465.83 124.75 54591.32 88888.00 2015-11-09 06:44:35.250 313 12465.85 124.67 54591.32 88888.00 2015-11-09 06:44:35.375 313 12465.92 124.65 54591.32 88888.00 2015-11-09 06:44:35.500 313 12465.95 124.67 54591.32 88888.00 2015-11-09 06:44:35.625 313 12465.95 124.67 54591.32 88888.00 2015-11-09 06:44:35.750 313 12465.92 124.67 54591.35 88888.00 2015-11-09 06:44:35.875 313 12465.92 124.65 54591.35 88888.00 2015-11-09 06:44:36.000 313 12465.90 124.65 54591.32 88888.00 2015-11-09 06:44:36.125 313 12465.77 124.67 54591.32 88888.00 2015-11-09 06:44:36.250 313 12465.73 124.67 54591.32 88888.00 2015-11-09 06:44:36.375 313 12465.77 124.65 54591.32 88888.00 2015-11-09 06:44:36.500 313 12465.80 124.67 54591.32 88888.00 2015-11-09 06:44:36.625 313 12465.85 124.67 54591.30 88888.00 2015-11-09 06:44:36.750 313 12465.88 124.67 54591.32 88888.00 2015-11-09 06:44:36.875 313 12465.92 124.65 54591.35 88888.00 2015-11-09 06:44:37.000 313 12465.98 124.62 54591.32 88888.00 2015-11-09 06:44:37.125 313 12465.90 124.62 54591.35 88888.00 2015-11-09 06:44:37.250 313 12465.80 124.65 54591.38 88888.00 2015-11-09 06:44:37.375 313 12465.85 124.70 54591.38 88888.00 2015-11-09 06:44:37.500 313 12465.90 124.67 54591.35 88888.00 2015-11-09 06:44:37.625 313 12465.85 124.65 54591.38 88888.00 2015-11-09 06:44:37.750 313 12465.80 124.65 54591.35 88888.00 2015-11-09 06:44:37.875 313 12465.80 124.67 54591.35 88888.00 2015-11-09 06:44:38.000 313 12465.80 124.65 54591.32 88888.00 2015-11-09 06:44:38.125 313 12465.85 124.65 54591.38 88888.00 2015-11-09 06:44:38.250 313 12465.83 124.62 54591.40 88888.00 2015-11-09 06:44:38.375 313 12465.77 124.60 54591.40 88888.00 2015-11-09 06:44:38.500 313 12465.80 124.58 54591.35 88888.00 2015-11-09 06:44:38.625 313 12465.88 124.60 54591.40 88888.00 2015-11-09 06:44:38.750 313 12465.85 124.62 54591.38 88888.00 2015-11-09 06:44:38.875 313 12465.77 124.62 54591.35 88888.00 2015-11-09 06:44:39.000 313 12465.80 124.62 54591.38 88888.00 2015-11-09 06:44:39.125 313 12465.77 124.60 54591.40 88888.00 2015-11-09 06:44:39.250 313 12465.77 124.60 54591.40 88888.00 2015-11-09 06:44:39.375 313 12465.80 124.60 54591.38 88888.00 2015-11-09 06:44:39.500 313 12465.77 124.62 54591.38 88888.00 2015-11-09 06:44:39.625 313 12465.85 124.65 54591.38 88888.00 2015-11-09 06:44:39.750 313 12465.92 124.62 54591.35 88888.00 2015-11-09 06:44:39.875 313 12465.92 124.60 54591.35 88888.00 2015-11-09 06:44:40.000 313 12465.88 124.60 54591.32 88888.00 2015-11-09 06:44:40.125 313 12465.83 124.60 54591.40 88888.00 2015-11-09 06:44:40.250 313 12465.80 124.60 54591.40 88888.00 2015-11-09 06:44:40.375 313 12465.85 124.62 54591.40 88888.00 2015-11-09 06:44:40.500 313 12465.85 124.60 54591.38 88888.00 2015-11-09 06:44:40.625 313 12465.80 124.58 54591.38 88888.00 2015-11-09 06:44:40.750 313 12465.83 124.65 54591.38 88888.00 2015-11-09 06:44:40.875 313 12465.77 124.65 54591.38 88888.00 2015-11-09 06:44:41.000 313 12465.77 124.62 54591.38 88888.00 2015-11-09 06:44:41.125 313 12465.77 124.62 54591.38 88888.00 2015-11-09 06:44:41.250 313 12465.75 124.65 54591.40 88888.00 2015-11-09 06:44:41.375 313 12465.77 124.65 54591.40 88888.00 2015-11-09 06:44:41.500 313 12465.77 124.62 54591.38 88888.00 2015-11-09 06:44:41.625 313 12465.83 124.62 54591.38 88888.00 2015-11-09 06:44:41.750 313 12465.83 124.65 54591.35 88888.00 2015-11-09 06:44:41.875 313 12465.85 124.65 54591.38 88888.00 2015-11-09 06:44:42.000 313 12465.85 124.62 54591.35 88888.00 2015-11-09 06:44:42.125 313 12465.83 124.65 54591.38 88888.00 2015-11-09 06:44:42.250 313 12465.83 124.65 54591.38 88888.00 2015-11-09 06:44:42.375 313 12465.90 124.62 54591.38 88888.00 2015-11-09 06:44:42.500 313 12465.83 124.62 54591.38 88888.00 2015-11-09 06:44:42.625 313 12465.83 124.62 54591.40 88888.00 2015-11-09 06:44:42.750 313 12465.88 124.65 54591.40 88888.00 2015-11-09 06:44:42.875 313 12465.92 124.65 54591.38 88888.00 2015-11-09 06:44:43.000 313 12465.95 124.60 54591.32 88888.00 2015-11-09 06:44:43.125 313 12465.85 124.62 54591.35 88888.00 2015-11-09 06:44:43.250 313 12465.77 124.67 54591.38 88888.00 2015-11-09 06:44:43.375 313 12465.85 124.67 54591.35 88888.00 2015-11-09 06:44:43.500 313 12465.90 124.60 54591.38 88888.00 2015-11-09 06:44:43.625 313 12465.90 124.62 54591.38 88888.00 2015-11-09 06:44:43.750 313 12465.90 124.62 54591.35 88888.00 2015-11-09 06:44:43.875 313 12465.85 124.65 54591.35 88888.00 2015-11-09 06:44:44.000 313 12465.83 124.65 54591.38 88888.00 2015-11-09 06:44:44.125 313 12465.85 124.65 54591.38 88888.00 2015-11-09 06:44:44.250 313 12465.88 124.67 54591.35 88888.00 2015-11-09 06:44:44.375 313 12465.90 124.67 54591.35 88888.00 2015-11-09 06:44:44.500 313 12465.98 124.62 54591.35 88888.00 2015-11-09 06:44:44.625 313 12465.92 124.58 54591.35 88888.00 2015-11-09 06:44:44.750 313 12465.92 124.55 54591.38 88888.00 2015-11-09 06:44:44.875 313 12465.95 124.60 54591.40 88888.00 2015-11-09 06:44:45.000 313 12465.88 124.60 54591.38 88888.00 2015-11-09 06:44:45.125 313 12465.85 124.58 54591.35 88888.00 2015-11-09 06:44:45.250 313 12465.88 124.55 54591.35 88888.00 2015-11-09 06:44:45.375 313 12465.92 124.55 54591.35 88888.00 2015-11-09 06:44:45.500 313 12465.98 124.62 54591.35 88888.00 2015-11-09 06:44:45.625 313 12466.02 124.62 54591.38 88888.00 2015-11-09 06:44:45.750 313 12465.98 124.62 54591.38 88888.00 2015-11-09 06:44:45.875 313 12465.95 124.58 54591.35 88888.00 2015-11-09 06:44:46.000 313 12465.92 124.60 54591.38 88888.00 2015-11-09 06:44:46.125 313 12465.92 124.62 54591.38 88888.00 2015-11-09 06:44:46.250 313 12465.88 124.58 54591.40 88888.00 2015-11-09 06:44:46.375 313 12465.85 124.60 54591.40 88888.00 2015-11-09 06:44:46.500 313 12465.83 124.62 54591.40 88888.00 2015-11-09 06:44:46.625 313 12465.90 124.62 54591.40 88888.00 2015-11-09 06:44:46.750 313 12465.98 124.55 54591.40 88888.00 2015-11-09 06:44:46.875 313 12465.92 124.55 54591.40 88888.00 2015-11-09 06:44:47.000 313 12465.90 124.53 54591.38 88888.00 2015-11-09 06:44:47.125 313 12465.92 124.53 54591.35 88888.00 2015-11-09 06:44:47.250 313 12465.92 124.50 54591.38 88888.00 2015-11-09 06:44:47.375 313 12465.95 124.53 54591.38 88888.00 2015-11-09 06:44:47.500 313 12465.95 124.50 54591.38 88888.00 2015-11-09 06:44:47.625 313 12465.95 124.55 54591.35 88888.00 2015-11-09 06:44:47.750 313 12465.90 124.50 54591.35 88888.00 2015-11-09 06:44:47.875 313 12465.92 124.53 54591.38 88888.00 2015-11-09 06:44:48.000 313 12465.98 124.53 54591.38 88888.00 2015-11-09 06:44:48.125 313 12465.92 124.50 54591.38 88888.00 2015-11-09 06:44:48.250 313 12465.85 124.47 54591.40 88888.00 2015-11-09 06:44:48.375 313 12465.88 124.50 54591.43 88888.00 2015-11-09 06:44:48.500 313 12465.88 124.50 54591.40 88888.00 2015-11-09 06:44:48.625 313 12465.90 124.55 54591.40 88888.00 2015-11-09 06:44:48.750 313 12465.92 124.55 54591.40 88888.00 2015-11-09 06:44:48.875 313 12465.88 124.53 54591.38 88888.00 2015-11-09 06:44:49.000 313 12465.83 124.47 54591.38 88888.00 2015-11-09 06:44:49.125 313 12465.80 124.45 54591.40 88888.00 2015-11-09 06:44:49.250 313 12465.85 124.45 54591.38 88888.00 2015-11-09 06:44:49.375 313 12465.88 124.47 54591.40 88888.00 2015-11-09 06:44:49.500 313 12465.92 124.45 54591.40 88888.00 2015-11-09 06:44:49.625 313 12465.90 124.40 54591.40 88888.00 2015-11-09 06:44:49.750 313 12465.83 124.38 54591.40 88888.00 2015-11-09 06:44:49.875 313 12465.83 124.38 54591.43 88888.00 2015-11-09 06:44:50.000 313 12465.83 124.42 54591.43 88888.00 2015-11-09 06:44:50.125 313 12465.80 124.42 54591.45 88888.00 2015-11-09 06:44:50.250 313 12465.85 124.40 54591.40 88888.00 2015-11-09 06:44:50.375 313 12465.85 124.38 54591.43 88888.00 2015-11-09 06:44:50.500 313 12465.83 124.33 54591.40 88888.00 2015-11-09 06:44:50.625 313 12465.80 124.35 54591.38 88888.00 2015-11-09 06:44:50.750 313 12465.77 124.38 54591.43 88888.00 2015-11-09 06:44:50.875 313 12465.83 124.35 54591.43 88888.00 2015-11-09 06:44:51.000 313 12465.88 124.35 54591.45 88888.00 2015-11-09 06:44:51.125 313 12465.85 124.35 54591.45 88888.00 2015-11-09 06:44:51.250 313 12465.77 124.30 54591.45 88888.00 2015-11-09 06:44:51.375 313 12465.80 124.30 54591.45 88888.00 2015-11-09 06:44:51.500 313 12465.77 124.30 54591.45 88888.00 2015-11-09 06:44:51.625 313 12465.85 124.25 54591.43 88888.00 2015-11-09 06:44:51.750 313 12465.95 124.25 54591.43 88888.00 2015-11-09 06:44:51.875 313 12465.88 124.25 54591.47 88888.00 2015-11-09 06:44:52.000 313 12465.83 124.30 54591.45 88888.00 2015-11-09 06:44:52.125 313 12465.75 124.30 54591.43 88888.00 2015-11-09 06:44:52.250 313 12465.70 124.25 54591.43 88888.00 2015-11-09 06:44:52.375 313 12465.75 124.25 54591.45 88888.00 2015-11-09 06:44:52.500 313 12465.77 124.22 54591.45 88888.00 2015-11-09 06:44:52.625 313 12465.75 124.22 54591.45 88888.00 2015-11-09 06:44:52.750 313 12465.65 124.25 54591.47 88888.00 2015-11-09 06:44:52.875 313 12465.60 124.25 54591.47 88888.00 2015-11-09 06:44:53.000 313 12465.60 124.22 54591.47 88888.00 2015-11-09 06:44:53.125 313 12465.70 124.20 54591.45 88888.00 2015-11-09 06:44:53.250 313 12465.77 124.20 54591.45 88888.00 2015-11-09 06:44:53.375 313 12465.85 124.22 54591.47 88888.00 2015-11-09 06:44:53.500 313 12465.77 124.17 54591.47 88888.00 2015-11-09 06:44:53.625 313 12465.73 124.17 54591.50 88888.00 2015-11-09 06:44:53.750 313 12465.75 124.20 54591.50 88888.00 2015-11-09 06:44:53.875 313 12465.75 124.20 54591.47 88888.00 2015-11-09 06:44:54.000 313 12465.77 124.17 54591.45 88888.00 2015-11-09 06:44:54.125 313 12465.67 124.17 54591.47 88888.00 2015-11-09 06:44:54.250 313 12465.58 124.12 54591.50 88888.00 2015-11-09 06:44:54.375 313 12465.58 124.08 54591.50 88888.00 2015-11-09 06:44:54.500 313 12465.67 124.05 54591.47 88888.00 2015-11-09 06:44:54.625 313 12465.73 124.10 54591.47 88888.00 2015-11-09 06:44:54.750 313 12465.73 124.10 54591.47 88888.00 2015-11-09 06:44:54.875 313 12465.65 124.10 54591.50 88888.00 2015-11-09 06:44:55.000 313 12465.65 124.08 54591.45 88888.00 2015-11-09 06:44:55.125 313 12465.65 124.08 54591.50 88888.00 2015-11-09 06:44:55.250 313 12465.62 124.03 54591.47 88888.00 2015-11-09 06:44:55.375 313 12465.62 124.05 54591.50 88888.00 2015-11-09 06:44:55.500 313 12465.55 124.05 54591.50 88888.00 2015-11-09 06:44:55.625 313 12465.55 124.10 54591.50 88888.00 2015-11-09 06:44:55.750 313 12465.52 124.08 54591.47 88888.00 2015-11-09 06:44:55.875 313 12465.55 124.08 54591.50 88888.00 2015-11-09 06:44:56.000 313 12465.52 124.08 54591.50 88888.00 2015-11-09 06:44:56.125 313 12465.52 124.05 54591.50 88888.00 2015-11-09 06:44:56.250 313 12465.55 124.08 54591.53 88888.00 2015-11-09 06:44:56.375 313 12465.60 124.12 54591.57 88888.00 2015-11-09 06:44:56.500 313 12465.65 124.12 54591.55 88888.00 2015-11-09 06:44:56.625 313 12465.60 124.08 54591.53 88888.00 2015-11-09 06:44:56.750 313 12465.55 124.05 54591.53 88888.00 2015-11-09 06:44:56.875 313 12465.55 124.03 54591.53 88888.00 2015-11-09 06:44:57.000 313 12465.60 124.03 54591.50 88888.00 2015-11-09 06:44:57.125 313 12465.58 124.03 54591.53 88888.00 2015-11-09 06:44:57.250 313 12465.52 124.00 54591.57 88888.00 2015-11-09 06:44:57.375 313 12465.55 124.03 54591.55 88888.00 2015-11-09 06:44:57.500 313 12465.45 124.00 54591.57 88888.00 2015-11-09 06:44:57.625 313 12465.45 123.97 54591.55 88888.00 2015-11-09 06:44:57.750 313 12465.52 124.00 54591.53 88888.00 2015-11-09 06:44:57.875 313 12465.58 124.03 54591.53 88888.00 2015-11-09 06:44:58.000 313 12465.55 124.00 54591.53 88888.00 2015-11-09 06:44:58.125 313 12465.50 123.97 54591.55 88888.00 2015-11-09 06:44:58.250 313 12465.48 123.95 54591.57 88888.00 2015-11-09 06:44:58.375 313 12465.55 123.95 54591.53 88888.00 2015-11-09 06:44:58.500 313 12465.52 124.00 54591.55 88888.00 2015-11-09 06:44:58.625 313 12465.50 124.00 54591.55 88888.00 2015-11-09 06:44:58.750 313 12465.45 124.00 54591.55 88888.00 2015-11-09 06:44:58.875 313 12465.50 123.95 54591.55 88888.00 2015-11-09 06:44:59.000 313 12465.50 123.95 54591.53 88888.00 2015-11-09 06:44:59.125 313 12465.50 123.95 54591.55 88888.00 2015-11-09 06:44:59.250 313 12465.50 123.92 54591.55 88888.00 2015-11-09 06:44:59.375 313 12465.48 123.88 54591.55 88888.00 2015-11-09 06:44:59.500 313 12465.42 123.90 54591.53 88888.00 2015-11-09 06:44:59.625 313 12465.48 123.88 54591.57 88888.00 2015-11-09 06:44:59.750 313 12465.50 123.85 54591.55 88888.00 2015-11-09 06:44:59.875 313 12465.48 123.85 54591.55 88888.00 2015-11-09 06:45:00.000 313 12465.45 123.90 54591.57 88888.00 2015-11-09 06:45:00.125 313 12465.42 123.90 54591.55 88888.00 2015-11-09 06:45:00.250 313 12465.45 123.85 54591.55 88888.00 2015-11-09 06:45:00.375 313 12465.42 123.85 54591.53 88888.00 2015-11-09 06:45:00.500 313 12465.42 123.88 54591.55 88888.00 2015-11-09 06:45:00.625 313 12465.45 123.88 54591.55 88888.00 2015-11-09 06:45:00.750 313 12465.45 123.85 54591.53 88888.00 2015-11-09 06:45:00.875 313 12465.42 123.83 54591.53 88888.00 2015-11-09 06:45:01.000 313 12465.45 123.80 54591.53 88888.00 2015-11-09 06:45:01.125 313 12465.45 123.85 54591.55 88888.00 2015-11-09 06:45:01.250 313 12465.40 123.85 54591.53 88888.00 2015-11-09 06:45:01.375 313 12465.42 123.88 54591.55 88888.00 2015-11-09 06:45:01.500 313 12465.50 123.85 54591.53 88888.00 2015-11-09 06:45:01.625 313 12465.50 123.83 54591.53 88888.00 2015-11-09 06:45:01.750 313 12465.45 123.75 54591.50 88888.00 2015-11-09 06:45:01.875 313 12465.52 123.72 54591.53 88888.00 2015-11-09 06:45:02.000 313 12465.52 123.78 54591.53 88888.00 2015-11-09 06:45:02.125 313 12465.52 123.80 54591.53 88888.00 2015-11-09 06:45:02.250 313 12465.55 123.78 54591.53 88888.00 2015-11-09 06:45:02.375 313 12465.50 123.78 54591.50 88888.00 2015-11-09 06:45:02.500 313 12465.45 123.70 54591.50 88888.00 2015-11-09 06:45:02.625 313 12465.40 123.70 54591.53 88888.00 2015-11-09 06:45:02.750 313 12465.42 123.72 54591.50 88888.00 2015-11-09 06:45:02.875 313 12465.55 123.78 54591.50 88888.00 2015-11-09 06:45:03.000 313 12465.55 123.72 54591.47 88888.00 2015-11-09 06:45:03.125 313 12465.45 123.75 54591.47 88888.00 2015-11-09 06:45:03.250 313 12465.45 123.78 54591.50 88888.00 2015-11-09 06:45:03.375 313 12465.50 123.78 54591.50 88888.00 2015-11-09 06:45:03.500 313 12465.48 123.78 54591.53 88888.00 2015-11-09 06:45:03.625 313 12465.50 123.83 54591.53 88888.00 2015-11-09 06:45:03.750 313 12465.48 123.78 54591.53 88888.00 2015-11-09 06:45:03.875 313 12465.45 123.70 54591.50 88888.00 2015-11-09 06:45:04.000 313 12465.45 123.70 54591.53 88888.00 2015-11-09 06:45:04.125 313 12465.45 123.72 54591.53 88888.00 2015-11-09 06:45:04.250 313 12465.40 123.65 54591.53 88888.00 2015-11-09 06:45:04.375 313 12465.45 123.67 54591.50 88888.00 2015-11-09 06:45:04.500 313 12465.42 123.72 54591.50 88888.00 2015-11-09 06:45:04.625 313 12465.45 123.70 54591.50 88888.00 2015-11-09 06:45:04.750 313 12465.38 123.70 54591.53 88888.00 2015-11-09 06:45:04.875 313 12465.40 123.67 54591.53 88888.00 2015-11-09 06:45:05.000 313 12465.40 123.70 54591.53 88888.00 2015-11-09 06:45:05.125 313 12465.42 123.70 54591.53 88888.00 2015-11-09 06:45:05.250 313 12465.40 123.62 54591.50 88888.00 2015-11-09 06:45:05.375 313 12465.42 123.62 54591.50 88888.00 2015-11-09 06:45:05.500 313 12465.48 123.65 54591.50 88888.00 2015-11-09 06:45:05.625 313 12465.50 123.60 54591.53 88888.00 2015-11-09 06:45:05.750 313 12465.50 123.60 54591.53 88888.00 2015-11-09 06:45:05.875 313 12465.33 123.65 54591.55 88888.00 2015-11-09 06:45:06.000 313 12465.30 123.65 54591.55 88888.00 2015-11-09 06:45:06.125 313 12465.35 123.65 54591.55 88888.00 2015-11-09 06:45:06.250 313 12465.33 123.62 54591.60 88888.00 2015-11-09 06:45:06.375 313 12465.35 123.60 54591.60 88888.00 2015-11-09 06:45:06.500 313 12465.33 123.58 54591.57 88888.00 2015-11-09 06:45:06.625 313 12465.23 123.58 54591.53 88888.00 2015-11-09 06:45:06.750 313 12465.17 123.55 54591.55 88888.00 2015-11-09 06:45:06.875 313 12465.20 123.53 54591.57 88888.00 2015-11-09 06:45:07.000 313 12465.17 123.50 54591.57 88888.00 2015-11-09 06:45:07.125 313 12465.17 123.50 54591.57 88888.00 2015-11-09 06:45:07.250 313 12465.17 123.47 54591.55 88888.00 2015-11-09 06:45:07.375 313 12465.25 123.50 54591.57 88888.00 2015-11-09 06:45:07.500 313 12465.23 123.53 54591.57 88888.00 2015-11-09 06:45:07.625 313 12465.17 123.58 54591.57 88888.00 2015-11-09 06:45:07.750 313 12465.17 123.55 54591.55 88888.00 2015-11-09 06:45:07.875 313 12465.17 123.53 54591.57 88888.00 2015-11-09 06:45:08.000 313 12465.20 123.50 54591.55 88888.00 2015-11-09 06:45:08.125 313 12465.17 123.53 54591.57 88888.00 2015-11-09 06:45:08.250 313 12465.02 123.55 54591.57 88888.00 2015-11-09 06:45:08.375 313 12465.08 123.53 54591.55 88888.00 2015-11-09 06:45:08.500 313 12465.12 123.58 54591.57 88888.00 2015-11-09 06:45:08.625 313 12465.15 123.55 54591.57 88888.00 2015-11-09 06:45:08.750 313 12465.17 123.47 54591.57 88888.00 2015-11-09 06:45:08.875 313 12465.17 123.47 54591.57 88888.00 2015-11-09 06:45:09.000 313 12465.15 123.50 54591.57 88888.00 2015-11-09 06:45:09.125 313 12465.08 123.50 54591.62 88888.00 2015-11-09 06:45:09.250 313 12465.05 123.47 54591.57 88888.00 2015-11-09 06:45:09.375 313 12465.05 123.47 54591.57 88888.00 2015-11-09 06:45:09.500 313 12465.05 123.50 54591.57 88888.00 2015-11-09 06:45:09.625 313 12465.02 123.50 54591.55 88888.00 2015-11-09 06:45:09.750 313 12464.95 123.50 54591.55 88888.00 2015-11-09 06:45:09.875 313 12464.95 123.50 54591.55 88888.00 2015-11-09 06:45:10.000 313 12464.95 123.50 54591.55 88888.00 2015-11-09 06:45:10.125 313 12464.98 123.53 54591.55 88888.00 2015-11-09 06:45:10.250 313 12464.95 123.50 54591.57 88888.00 2015-11-09 06:45:10.375 313 12464.95 123.45 54591.55 88888.00 2015-11-09 06:45:10.500 313 12464.92 123.47 54591.55 88888.00 2015-11-09 06:45:10.625 313 12464.92 123.50 54591.53 88888.00 2015-11-09 06:45:10.750 313 12464.95 123.50 54591.57 88888.00 2015-11-09 06:45:10.875 313 12464.95 123.47 54591.57 88888.00 2015-11-09 06:45:11.000 313 12464.90 123.45 54591.55 88888.00 2015-11-09 06:45:11.125 313 12464.85 123.47 54591.57 88888.00 2015-11-09 06:45:11.250 313 12464.85 123.45 54591.62 88888.00 2015-11-09 06:45:11.375 313 12464.88 123.45 54591.60 88888.00 2015-11-09 06:45:11.500 313 12464.88 123.45 54591.57 88888.00 2015-11-09 06:45:11.625 313 12464.88 123.42 54591.57 88888.00 2015-11-09 06:45:11.750 313 12464.83 123.40 54591.53 88888.00 2015-11-09 06:45:11.875 313 12464.83 123.40 54591.60 88888.00 2015-11-09 06:45:12.000 313 12464.88 123.38 54591.57 88888.00 2015-11-09 06:45:12.125 313 12464.85 123.40 54591.57 88888.00 2015-11-09 06:45:12.250 313 12464.75 123.40 54591.57 88888.00 2015-11-09 06:45:12.375 313 12464.75 123.42 54591.60 88888.00 2015-11-09 06:45:12.500 313 12464.75 123.40 54591.60 88888.00 2015-11-09 06:45:12.625 313 12464.75 123.38 54591.60 88888.00 2015-11-09 06:45:12.750 313 12464.75 123.38 54591.60 88888.00 2015-11-09 06:45:12.875 313 12464.67 123.40 54591.60 88888.00 2015-11-09 06:45:13.000 313 12464.62 123.40 54591.60 88888.00 2015-11-09 06:45:13.125 313 12464.62 123.42 54591.60 88888.00 2015-11-09 06:45:13.250 313 12464.58 123.40 54591.62 88888.00 2015-11-09 06:45:13.375 313 12464.52 123.38 54591.62 88888.00 2015-11-09 06:45:13.500 313 12464.48 123.38 54591.62 88888.00 2015-11-09 06:45:13.625 313 12464.50 123.38 54591.62 88888.00 2015-11-09 06:45:13.750 313 12464.52 123.38 54591.62 88888.00 2015-11-09 06:45:13.875 313 12464.55 123.33 54591.60 88888.00 2015-11-09 06:45:14.000 313 12464.52 123.30 54591.60 88888.00 2015-11-09 06:45:14.125 313 12464.50 123.25 54591.57 88888.00 2015-11-09 06:45:14.250 313 12464.40 123.28 54591.57 88888.00 2015-11-09 06:45:14.375 313 12464.42 123.30 54591.60 88888.00 2015-11-09 06:45:14.500 313 12464.45 123.25 54591.57 88888.00 2015-11-09 06:45:14.625 313 12464.45 123.28 54591.60 88888.00 2015-11-09 06:45:14.750 313 12464.42 123.33 54591.60 88888.00 2015-11-09 06:45:14.875 313 12464.40 123.28 54591.62 88888.00 2015-11-09 06:45:15.000 313 12464.38 123.22 54591.60 88888.00 2015-11-09 06:45:15.125 313 12464.35 123.20 54591.60 88888.00 2015-11-09 06:45:15.250 313 12464.25 123.22 54591.60 88888.00 2015-11-09 06:45:15.375 313 12464.30 123.28 54591.60 88888.00 2015-11-09 06:45:15.500 313 12464.30 123.28 54591.57 88888.00 2015-11-09 06:45:15.625 313 12464.27 123.25 54591.57 88888.00 2015-11-09 06:45:15.750 313 12464.27 123.22 54591.60 88888.00 2015-11-09 06:45:15.875 313 12464.30 123.25 54591.60 88888.00 2015-11-09 06:45:16.000 313 12464.30 123.22 54591.62 88888.00 2015-11-09 06:45:16.125 313 12464.27 123.22 54591.62 88888.00 2015-11-09 06:45:16.250 313 12464.23 123.25 54591.60 88888.00 2015-11-09 06:45:16.375 313 12464.20 123.20 54591.62 88888.00 2015-11-09 06:45:16.500 313 12464.23 123.20 54591.57 88888.00 2015-11-09 06:45:16.625 313 12464.27 123.20 54591.55 88888.00 2015-11-09 06:45:16.750 313 12464.23 123.17 54591.60 88888.00 2015-11-09 06:45:16.875 313 12464.17 123.17 54591.60 88888.00 2015-11-09 06:45:17.000 313 12464.15 123.20 54591.57 88888.00 2015-11-09 06:45:17.125 313 12464.10 123.17 54591.62 88888.00 2015-11-09 06:45:17.250 313 12464.00 123.17 54591.60 88888.00 2015-11-09 06:45:17.375 313 12464.00 123.20 54591.60 88888.00 2015-11-09 06:45:17.500 313 12464.02 123.20 54591.60 88888.00 2015-11-09 06:45:17.625 313 12464.08 123.17 54591.62 88888.00 2015-11-09 06:45:17.750 313 12464.08 123.15 54591.62 88888.00 2015-11-09 06:45:17.875 313 12464.02 123.12 54591.60 88888.00 2015-11-09 06:45:18.000 313 12463.95 123.12 54591.57 88888.00 2015-11-09 06:45:18.125 313 12463.98 123.12 54591.60 88888.00 2015-11-09 06:45:18.250 313 12463.98 123.05 54591.57 88888.00 2015-11-09 06:45:18.375 313 12464.02 123.05 54591.57 88888.00 2015-11-09 06:45:18.500 313 12464.00 123.08 54591.57 88888.00 2015-11-09 06:45:18.625 313 12463.95 123.05 54591.60 88888.00 2015-11-09 06:45:18.750 313 12463.90 123.05 54591.62 88888.00 2015-11-09 06:45:18.875 313 12463.83 123.05 54591.57 88888.00 2015-11-09 06:45:19.000 313 12463.83 123.05 54591.60 88888.00 2015-11-09 06:45:19.125 313 12463.85 123.03 54591.57 88888.00 2015-11-09 06:45:19.250 313 12463.83 122.95 54591.62 88888.00 2015-11-09 06:45:19.375 313 12463.90 123.00 54591.60 88888.00 2015-11-09 06:45:19.500 313 12463.85 122.97 54591.62 88888.00 2015-11-09 06:45:19.625 313 12463.83 122.88 54591.62 88888.00 2015-11-09 06:45:19.750 313 12463.77 122.85 54591.62 88888.00 2015-11-09 06:45:19.875 313 12463.73 122.83 54591.62 88888.00 2015-11-09 06:45:20.000 313 12463.80 122.88 54591.62 88888.00 2015-11-09 06:45:20.125 313 12463.77 122.90 54591.60 88888.00 2015-11-09 06:45:20.250 313 12463.75 122.90 54591.60 88888.00 2015-11-09 06:45:20.375 313 12463.75 122.88 54591.60 88888.00 2015-11-09 06:45:20.500 313 12463.70 122.80 54591.62 88888.00 2015-11-09 06:45:20.625 313 12463.70 122.88 54591.62 88888.00 2015-11-09 06:45:20.750 313 12463.62 122.92 54591.60 88888.00 2015-11-09 06:45:20.875 313 12463.58 122.92 54591.60 88888.00 2015-11-09 06:45:21.000 313 12463.58 122.88 54591.57 88888.00 2015-11-09 06:45:21.125 313 12463.52 122.85 54591.60 88888.00 2015-11-09 06:45:21.250 313 12463.45 122.83 54591.60 88888.00 2015-11-09 06:45:21.375 313 12463.52 122.83 54591.57 88888.00 2015-11-09 06:45:21.500 313 12463.50 122.78 54591.60 88888.00 2015-11-09 06:45:21.625 313 12463.45 122.83 54591.62 88888.00 2015-11-09 06:45:21.750 313 12463.50 122.85 54591.57 88888.00 2015-11-09 06:45:21.875 313 12463.55 122.85 54591.57 88888.00 2015-11-09 06:45:22.000 313 12463.48 122.83 54591.57 88888.00 2015-11-09 06:45:22.125 313 12463.50 122.80 54591.60 88888.00 2015-11-09 06:45:22.250 313 12463.48 122.83 54591.57 88888.00 2015-11-09 06:45:22.375 313 12463.50 122.85 54591.60 88888.00 2015-11-09 06:45:22.500 313 12463.48 122.80 54591.57 88888.00 2015-11-09 06:45:22.625 313 12463.38 122.80 54591.60 88888.00 2015-11-09 06:45:22.750 313 12463.27 122.78 54591.62 88888.00 2015-11-09 06:45:22.875 313 12463.27 122.80 54591.60 88888.00 2015-11-09 06:45:23.000 313 12463.40 122.78 54591.57 88888.00 2015-11-09 06:45:23.125 313 12463.35 122.72 54591.57 88888.00 2015-11-09 06:45:23.250 313 12463.25 122.65 54591.57 88888.00 2015-11-09 06:45:23.375 313 12463.25 122.70 54591.57 88888.00 2015-11-09 06:45:23.500 313 12463.25 122.70 54591.62 88888.00 2015-11-09 06:45:23.625 313 12463.23 122.67 54591.57 88888.00 2015-11-09 06:45:23.750 313 12463.20 122.67 54591.57 88888.00 2015-11-09 06:45:23.875 313 12463.15 122.65 54591.60 88888.00 2015-11-09 06:45:24.000 313 12463.10 122.62 54591.55 88888.00 2015-11-09 06:45:24.125 313 12463.05 122.65 54591.60 88888.00 2015-11-09 06:45:24.250 313 12463.02 122.65 54591.60 88888.00 2015-11-09 06:45:24.375 313 12463.05 122.72 54591.60 88888.00 2015-11-09 06:45:24.500 313 12463.00 122.67 54591.57 88888.00 2015-11-09 06:45:24.625 313 12462.98 122.65 54591.55 88888.00 2015-11-09 06:45:24.750 313 12462.98 122.65 54591.55 88888.00 2015-11-09 06:45:24.875 313 12462.98 122.65 54591.50 88888.00 2015-11-09 06:45:25.000 313 12463.00 122.65 54591.53 88888.00 2015-11-09 06:45:25.125 313 12463.00 122.62 54591.55 88888.00 2015-11-09 06:45:25.250 313 12462.95 122.58 54591.55 88888.00 2015-11-09 06:45:25.375 313 12462.90 122.60 54591.55 88888.00 2015-11-09 06:45:25.500 313 12462.85 122.58 54591.55 88888.00 2015-11-09 06:45:25.625 313 12462.88 122.58 54591.53 88888.00 2015-11-09 06:45:25.750 313 12462.90 122.53 54591.50 88888.00 2015-11-09 06:45:25.875 313 12462.95 122.53 54591.55 88888.00 2015-11-09 06:45:26.000 313 12462.90 122.55 54591.53 88888.00 2015-11-09 06:45:26.125 313 12462.85 122.53 54591.50 88888.00 2015-11-09 06:45:26.250 313 12462.80 122.53 54591.53 88888.00 2015-11-09 06:45:26.375 313 12462.80 122.55 54591.50 88888.00 2015-11-09 06:45:26.500 313 12462.80 122.55 54591.50 88888.00 2015-11-09 06:45:26.625 313 12462.75 122.55 54591.50 88888.00 2015-11-09 06:45:26.750 313 12462.73 122.55 54591.53 88888.00 2015-11-09 06:45:26.875 313 12462.73 122.58 54591.53 88888.00 2015-11-09 06:45:27.000 313 12462.73 122.55 54591.53 88888.00 2015-11-09 06:45:27.125 313 12462.73 122.55 54591.47 88888.00 2015-11-09 06:45:27.250 313 12462.60 122.50 54591.50 88888.00 2015-11-09 06:45:27.375 313 12462.60 122.55 54591.53 88888.00 2015-11-09 06:45:27.500 313 12462.62 122.53 54591.53 88888.00 2015-11-09 06:45:27.625 313 12462.65 122.45 54591.50 88888.00 2015-11-09 06:45:27.750 313 12462.67 122.40 54591.45 88888.00 2015-11-09 06:45:27.875 313 12462.70 122.42 54591.50 88888.00 2015-11-09 06:45:28.000 313 12462.70 122.47 54591.50 88888.00 2015-11-09 06:45:28.125 313 12462.70 122.47 54591.47 88888.00 2015-11-09 06:45:28.250 313 12462.62 122.47 54591.50 88888.00 2015-11-09 06:45:28.375 313 12462.62 122.50 54591.53 88888.00 2015-11-09 06:45:28.500 313 12462.58 122.53 54591.53 88888.00 2015-11-09 06:45:28.625 313 12462.60 122.53 54591.47 88888.00 2015-11-09 06:45:28.750 313 12462.58 122.55 54591.45 88888.00 2015-11-09 06:45:28.875 313 12462.55 122.55 54591.50 88888.00 2015-11-09 06:45:29.000 313 12462.52 122.55 54591.50 88888.00 2015-11-09 06:45:29.125 313 12462.50 122.50 54591.50 88888.00 2015-11-09 06:45:29.250 313 12462.45 122.47 54591.50 88888.00 2015-11-09 06:45:29.375 313 12462.48 122.50 54591.47 88888.00 2015-11-09 06:45:29.500 313 12462.45 122.47 54591.50 88888.00 2015-11-09 06:45:29.625 313 12462.40 122.50 54591.50 88888.00 2015-11-09 06:45:29.750 313 12462.38 122.47 54591.47 88888.00 2015-11-09 06:45:29.875 313 12462.33 122.47 54591.47 88888.00 2015-11-09 06:45:30.000 313 12462.40 122.47 54591.43 88888.00 2015-11-09 06:45:30.125 313 12462.38 122.42 54591.43 88888.00 2015-11-09 06:45:30.250 313 12462.25 122.42 54591.45 88888.00 2015-11-09 06:45:30.375 313 12462.25 122.45 54591.45 88888.00 2015-11-09 06:45:30.500 313 12462.27 122.47 54591.45 88888.00 2015-11-09 06:45:30.625 313 12462.30 122.45 54591.43 88888.00 2015-11-09 06:45:30.750 313 12462.25 122.40 54591.43 88888.00 2015-11-09 06:45:30.875 313 12462.20 122.35 54591.45 88888.00 2015-11-09 06:45:31.000 313 12462.23 122.38 54591.45 88888.00 2015-11-09 06:45:31.125 313 12462.27 122.40 54591.45 88888.00 2015-11-09 06:45:31.250 313 12462.23 122.40 54591.47 88888.00 2015-11-09 06:45:31.375 313 12462.23 122.42 54591.47 88888.00 2015-11-09 06:45:31.500 313 12462.17 122.40 54591.45 88888.00 2015-11-09 06:45:31.625 313 12462.12 122.35 54591.43 88888.00 2015-11-09 06:45:31.750 313 12462.15 122.35 54591.43 88888.00 2015-11-09 06:45:31.875 313 12462.15 122.35 54591.40 88888.00 2015-11-09 06:45:32.000 313 12462.10 122.35 54591.40 88888.00 2015-11-09 06:45:32.125 313 12462.10 122.33 54591.43 88888.00 2015-11-09 06:45:32.250 313 12462.08 122.33 54591.43 88888.00 2015-11-09 06:45:32.375 313 12462.02 122.35 54591.45 88888.00 2015-11-09 06:45:32.500 313 12462.02 122.38 54591.43 88888.00 2015-11-09 06:45:32.625 313 12462.02 122.35 54591.43 88888.00 2015-11-09 06:45:32.750 313 12461.98 122.33 54591.40 88888.00 2015-11-09 06:45:32.875 313 12461.95 122.33 54591.40 88888.00 2015-11-09 06:45:33.000 313 12461.98 122.30 54591.38 88888.00 2015-11-09 06:45:33.125 313 12462.00 122.30 54591.40 88888.00 2015-11-09 06:45:33.250 313 12461.95 122.25 54591.40 88888.00 2015-11-09 06:45:33.375 313 12461.92 122.28 54591.40 88888.00 2015-11-09 06:45:33.500 313 12461.88 122.25 54591.43 88888.00 2015-11-09 06:45:33.625 313 12461.88 122.28 54591.43 88888.00 2015-11-09 06:45:33.750 313 12461.90 122.30 54591.40 88888.00 2015-11-09 06:45:33.875 313 12461.88 122.25 54591.40 88888.00 2015-11-09 06:45:34.000 313 12461.88 122.22 54591.35 88888.00 2015-11-09 06:45:34.125 313 12461.88 122.20 54591.32 88888.00 2015-11-09 06:45:34.250 313 12461.80 122.20 54591.32 88888.00 2015-11-09 06:45:34.375 313 12461.77 122.20 54591.38 88888.00 2015-11-09 06:45:34.500 313 12461.67 122.20 54591.32 88888.00 2015-11-09 06:45:34.625 313 12461.67 122.17 54591.32 88888.00 2015-11-09 06:45:34.750 313 12461.73 122.20 54591.35 88888.00 2015-11-09 06:45:34.875 313 12461.77 122.25 54591.38 88888.00 2015-11-09 06:45:35.000 313 12461.83 122.25 54591.38 88888.00 2015-11-09 06:45:35.125 313 12461.80 122.28 54591.35 88888.00 2015-11-09 06:45:35.250 313 12461.62 122.25 54591.30 88888.00 2015-11-09 06:45:35.375 313 12461.58 122.22 54591.32 88888.00 2015-11-09 06:45:35.500 313 12461.60 122.22 54591.32 88888.00 2015-11-09 06:45:35.625 313 12461.67 122.22 54591.32 88888.00 2015-11-09 06:45:35.750 313 12461.67 122.22 54591.32 88888.00 2015-11-09 06:45:35.875 313 12461.65 122.25 54591.35 88888.00 2015-11-09 06:45:36.000 313 12461.62 122.25 54591.30 88888.00 2015-11-09 06:45:36.125 313 12461.60 122.25 54591.30 88888.00 2015-11-09 06:45:36.250 313 12461.58 122.25 54591.30 88888.00 2015-11-09 06:45:36.375 313 12461.60 122.25 54591.28 88888.00 2015-11-09 06:45:36.500 313 12461.62 122.25 54591.30 88888.00 2015-11-09 06:45:36.625 313 12461.62 122.20 54591.32 88888.00 2015-11-09 06:45:36.750 313 12461.62 122.20 54591.28 88888.00 2015-11-09 06:45:36.875 313 12461.60 122.20 54591.30 88888.00 2015-11-09 06:45:37.000 313 12461.58 122.15 54591.28 88888.00 2015-11-09 06:45:37.125 313 12461.62 122.15 54591.28 88888.00 2015-11-09 06:45:37.250 313 12461.52 122.17 54591.30 88888.00 2015-11-09 06:45:37.375 313 12461.52 122.20 54591.28 88888.00 2015-11-09 06:45:37.500 313 12461.42 122.15 54591.28 88888.00 2015-11-09 06:45:37.625 313 12461.38 122.12 54591.28 88888.00 2015-11-09 06:45:37.750 313 12461.27 122.15 54591.28 88888.00 2015-11-09 06:45:37.875 313 12461.33 122.15 54591.25 88888.00 2015-11-09 06:45:38.000 313 12461.33 122.15 54591.22 88888.00 2015-11-09 06:45:38.125 313 12461.30 122.10 54591.25 88888.00 2015-11-09 06:45:38.250 313 12461.27 122.10 54591.22 88888.00 2015-11-09 06:45:38.375 313 12461.23 122.08 54591.22 88888.00 2015-11-09 06:45:38.500 313 12461.25 122.05 54591.22 88888.00 2015-11-09 06:45:38.625 313 12461.27 122.05 54591.20 88888.00 2015-11-09 06:45:38.750 313 12461.25 122.03 54591.22 88888.00 2015-11-09 06:45:38.875 313 12461.20 122.05 54591.25 88888.00 2015-11-09 06:45:39.000 313 12461.17 122.08 54591.22 88888.00 2015-11-09 06:45:39.125 313 12461.25 122.10 54591.22 88888.00 2015-11-09 06:45:39.250 313 12461.23 122.08 54591.22 88888.00 2015-11-09 06:45:39.375 313 12461.25 122.03 54591.25 88888.00 2015-11-09 06:45:39.500 313 12461.20 122.05 54591.22 88888.00 2015-11-09 06:45:39.625 313 12461.15 122.05 54591.22 88888.00 2015-11-09 06:45:39.750 313 12461.10 122.03 54591.20 88888.00 2015-11-09 06:45:39.875 313 12461.15 122.00 54591.20 88888.00 2015-11-09 06:45:40.000 313 12461.15 121.95 54591.18 88888.00 2015-11-09 06:45:40.125 313 12461.08 121.97 54591.18 88888.00 2015-11-09 06:45:40.250 313 12461.00 122.00 54591.20 88888.00 2015-11-09 06:45:40.375 313 12461.00 122.00 54591.20 88888.00 2015-11-09 06:45:40.500 313 12460.98 121.97 54591.20 88888.00 2015-11-09 06:45:40.625 313 12460.95 122.00 54591.20 88888.00 2015-11-09 06:45:40.750 313 12460.92 122.05 54591.20 88888.00 2015-11-09 06:45:40.875 313 12460.90 122.00 54591.18 88888.00 2015-11-09 06:45:41.000 313 12460.90 121.95 54591.15 88888.00 2015-11-09 06:45:41.125 313 12460.83 121.95 54591.18 88888.00 2015-11-09 06:45:41.250 313 12460.80 121.97 54591.20 88888.00 2015-11-09 06:45:41.375 313 12460.85 121.95 54591.20 88888.00 2015-11-09 06:45:41.500 313 12460.88 121.95 54591.20 88888.00 2015-11-09 06:45:41.625 313 12460.88 121.92 54591.20 88888.00 2015-11-09 06:45:41.750 313 12460.80 121.95 54591.20 88888.00 2015-11-09 06:45:41.875 313 12460.77 121.95 54591.18 88888.00 2015-11-09 06:45:42.000 313 12460.75 121.95 54591.15 88888.00 2015-11-09 06:45:42.125 313 12460.73 121.95 54591.18 88888.00 2015-11-09 06:45:42.250 313 12460.75 121.95 54591.18 88888.00 2015-11-09 06:45:42.375 313 12460.73 121.95 54591.18 88888.00 2015-11-09 06:45:42.500 313 12460.67 121.92 54591.15 88888.00 2015-11-09 06:45:42.625 313 12460.65 121.95 54591.15 88888.00 2015-11-09 06:45:42.750 313 12460.62 121.92 54591.12 88888.00 2015-11-09 06:45:42.875 313 12460.62 121.90 54591.12 88888.00 2015-11-09 06:45:43.000 313 12460.65 121.88 54591.12 88888.00 2015-11-09 06:45:43.125 313 12460.60 121.85 54591.15 88888.00 2015-11-09 06:45:43.250 313 12460.58 121.88 54591.12 88888.00 2015-11-09 06:45:43.375 313 12460.58 121.90 54591.12 88888.00 2015-11-09 06:45:43.500 313 12460.50 121.90 54591.10 88888.00 2015-11-09 06:45:43.625 313 12460.45 121.88 54591.12 88888.00 2015-11-09 06:45:43.750 313 12460.50 121.85 54591.12 88888.00 2015-11-09 06:45:43.875 313 12460.45 121.88 54591.12 88888.00 2015-11-09 06:45:44.000 313 12460.48 121.90 54591.10 88888.00 2015-11-09 06:45:44.125 313 12460.45 121.88 54591.10 88888.00 2015-11-09 06:45:44.250 313 12460.42 121.83 54591.07 88888.00 2015-11-09 06:45:44.375 313 12460.40 121.85 54591.10 88888.00 2015-11-09 06:45:44.500 313 12460.38 121.83 54591.10 88888.00 2015-11-09 06:45:44.625 313 12460.38 121.80 54591.10 88888.00 2015-11-09 06:45:44.750 313 12460.40 121.78 54591.07 88888.00 2015-11-09 06:45:44.875 313 12460.27 121.78 54591.10 88888.00 2015-11-09 06:45:45.000 313 12460.23 121.78 54591.07 88888.00 2015-11-09 06:45:45.125 313 12460.17 121.72 54591.10 88888.00 2015-11-09 06:45:45.250 313 12460.17 121.75 54591.12 88888.00 2015-11-09 06:45:45.375 313 12460.17 121.72 54591.10 88888.00 2015-11-09 06:45:45.500 313 12460.20 121.75 54591.10 88888.00 2015-11-09 06:45:45.625 313 12460.20 121.75 54591.10 88888.00 2015-11-09 06:45:45.750 313 12460.23 121.75 54591.07 88888.00 2015-11-09 06:45:45.875 313 12460.25 121.70 54591.05 88888.00 2015-11-09 06:45:46.000 313 12460.23 121.67 54591.05 88888.00 2015-11-09 06:45:46.125 313 12460.20 121.70 54591.05 88888.00 2015-11-09 06:45:46.250 313 12460.10 121.75 54591.05 88888.00 2015-11-09 06:45:46.375 313 12460.05 121.80 54591.05 88888.00 2015-11-09 06:45:46.500 313 12460.02 121.80 54591.10 88888.00 2015-11-09 06:45:46.625 313 12459.98 121.75 54591.07 88888.00 2015-11-09 06:45:46.750 313 12459.98 121.75 54591.05 88888.00 2015-11-09 06:45:46.875 313 12460.00 121.75 54591.03 88888.00 2015-11-09 06:45:47.000 313 12460.00 121.70 54591.03 88888.00 2015-11-09 06:45:47.125 313 12459.95 121.70 54591.05 88888.00 2015-11-09 06:45:47.250 313 12459.90 121.67 54591.05 88888.00 2015-11-09 06:45:47.375 313 12459.90 121.67 54591.05 88888.00 2015-11-09 06:45:47.500 313 12459.90 121.67 54591.03 88888.00 2015-11-09 06:45:47.625 313 12459.85 121.67 54591.00 88888.00 2015-11-09 06:45:47.750 313 12459.88 121.70 54590.97 88888.00 2015-11-09 06:45:47.875 313 12459.90 121.70 54590.97 88888.00 2015-11-09 06:45:48.000 313 12459.85 121.67 54590.95 88888.00 2015-11-09 06:45:48.125 313 12459.80 121.65 54590.97 88888.00 2015-11-09 06:45:48.250 313 12459.70 121.65 54590.97 88888.00 2015-11-09 06:45:48.375 313 12459.75 121.62 54591.00 88888.00 2015-11-09 06:45:48.500 313 12459.75 121.65 54590.97 88888.00 2015-11-09 06:45:48.625 313 12459.73 121.65 54590.95 88888.00 2015-11-09 06:45:48.750 313 12459.67 121.65 54590.95 88888.00 2015-11-09 06:45:48.875 313 12459.67 121.62 54590.95 88888.00 2015-11-09 06:45:49.000 313 12459.67 121.62 54590.95 88888.00 2015-11-09 06:45:49.125 313 12459.70 121.62 54590.95 88888.00 2015-11-09 06:45:49.250 313 12459.62 121.65 54590.95 88888.00 2015-11-09 06:45:49.375 313 12459.65 121.67 54590.93 88888.00 2015-11-09 06:45:49.500 313 12459.62 121.67 54590.93 88888.00 2015-11-09 06:45:49.625 313 12459.58 121.67 54590.90 88888.00 2015-11-09 06:45:49.750 313 12459.58 121.65 54590.93 88888.00 2015-11-09 06:45:49.875 313 12459.62 121.65 54590.90 88888.00 2015-11-09 06:45:50.000 313 12459.60 121.67 54590.88 88888.00 2015-11-09 06:45:50.125 313 12459.55 121.67 54590.88 88888.00 2015-11-09 06:45:50.250 313 12459.50 121.65 54590.90 88888.00 2015-11-09 06:45:50.375 313 12459.52 121.65 54590.90 88888.00 2015-11-09 06:45:50.500 313 12459.52 121.62 54590.90 88888.00 2015-11-09 06:45:50.625 313 12459.55 121.62 54590.88 88888.00 2015-11-09 06:45:50.750 313 12459.48 121.62 54590.85 88888.00 2015-11-09 06:45:50.875 313 12459.42 121.62 54590.85 88888.00 2015-11-09 06:45:51.000 313 12459.42 121.65 54590.85 88888.00 2015-11-09 06:45:51.125 313 12459.42 121.62 54590.85 88888.00 2015-11-09 06:45:51.250 313 12459.45 121.58 54590.85 88888.00 2015-11-09 06:45:51.375 313 12459.48 121.62 54590.88 88888.00 2015-11-09 06:45:51.500 313 12459.45 121.67 54590.88 88888.00 2015-11-09 06:45:51.625 313 12459.42 121.67 54590.88 88888.00 2015-11-09 06:45:51.750 313 12459.40 121.65 54590.88 88888.00 2015-11-09 06:45:51.875 313 12459.40 121.67 54590.88 88888.00 2015-11-09 06:45:52.000 313 12459.33 121.72 54590.85 88888.00 2015-11-09 06:45:52.125 313 12459.35 121.70 54590.85 88888.00 2015-11-09 06:45:52.250 313 12459.42 121.67 54590.82 88888.00 2015-11-09 06:45:52.375 313 12459.45 121.67 54590.82 88888.00 2015-11-09 06:45:52.500 313 12459.35 121.67 54590.82 88888.00 2015-11-09 06:45:52.625 313 12459.33 121.65 54590.82 88888.00 2015-11-09 06:45:52.750 313 12459.30 121.65 54590.82 88888.00 2015-11-09 06:45:52.875 313 12459.27 121.67 54590.82 88888.00 2015-11-09 06:45:53.000 313 12459.27 121.67 54590.82 88888.00 2015-11-09 06:45:53.125 313 12459.25 121.67 54590.80 88888.00 2015-11-09 06:45:53.250 313 12459.25 121.67 54590.82 88888.00 2015-11-09 06:45:53.375 313 12459.25 121.70 54590.82 88888.00 2015-11-09 06:45:53.500 313 12459.25 121.70 54590.80 88888.00 2015-11-09 06:45:53.625 313 12459.15 121.65 54590.78 88888.00 2015-11-09 06:45:53.750 313 12459.15 121.65 54590.78 88888.00 2015-11-09 06:45:53.875 313 12459.17 121.67 54590.78 88888.00 2015-11-09 06:45:54.000 313 12459.23 121.70 54590.78 88888.00 2015-11-09 06:45:54.125 313 12459.20 121.70 54590.75 88888.00 2015-11-09 06:45:54.250 313 12459.12 121.67 54590.72 88888.00 2015-11-09 06:45:54.375 313 12459.17 121.70 54590.75 88888.00 2015-11-09 06:45:54.500 313 12459.20 121.70 54590.75 88888.00 2015-11-09 06:45:54.625 313 12459.20 121.67 54590.75 88888.00 2015-11-09 06:45:54.750 313 12459.20 121.70 54590.72 88888.00 2015-11-09 06:45:54.875 313 12459.20 121.70 54590.72 88888.00 2015-11-09 06:45:55.000 313 12459.17 121.70 54590.72 88888.00 2015-11-09 06:45:55.125 313 12459.12 121.70 54590.72 88888.00 2015-11-09 06:45:55.250 313 12459.10 121.70 54590.72 88888.00 2015-11-09 06:45:55.375 313 12459.12 121.72 54590.70 88888.00 2015-11-09 06:45:55.500 313 12459.12 121.75 54590.70 88888.00 2015-11-09 06:45:55.625 313 12459.05 121.70 54590.70 88888.00 2015-11-09 06:45:55.750 313 12459.02 121.67 54590.68 88888.00 2015-11-09 06:45:55.875 313 12459.00 121.70 54590.68 88888.00 2015-11-09 06:45:56.000 313 12458.95 121.70 54590.68 88888.00 2015-11-09 06:45:56.125 313 12458.92 121.70 54590.65 88888.00 2015-11-09 06:45:56.250 313 12458.90 121.70 54590.68 88888.00 2015-11-09 06:45:56.375 313 12458.92 121.72 54590.68 88888.00 2015-11-09 06:45:56.500 313 12458.98 121.72 54590.68 88888.00 2015-11-09 06:45:56.625 313 12458.95 121.70 54590.68 88888.00 2015-11-09 06:45:56.750 313 12458.88 121.67 54590.68 88888.00 2015-11-09 06:45:56.875 313 12458.85 121.67 54590.65 88888.00 2015-11-09 06:45:57.000 313 12458.88 121.65 54590.62 88888.00 2015-11-09 06:45:57.125 313 12458.98 121.65 54590.62 88888.00 2015-11-09 06:45:57.250 313 12458.90 121.67 54590.62 88888.00 2015-11-09 06:45:57.375 313 12458.85 121.67 54590.62 88888.00 2015-11-09 06:45:57.500 313 12458.77 121.65 54590.62 88888.00 2015-11-09 06:45:57.625 313 12458.73 121.65 54590.60 88888.00 2015-11-09 06:45:57.750 313 12458.75 121.65 54590.62 88888.00 2015-11-09 06:45:57.875 313 12458.67 121.65 54590.60 88888.00 2015-11-09 06:45:58.000 313 12458.67 121.65 54590.60 88888.00 2015-11-09 06:45:58.125 313 12458.73 121.67 54590.57 88888.00 2015-11-09 06:45:58.250 313 12458.65 121.62 54590.60 88888.00 2015-11-09 06:45:58.375 313 12458.73 121.67 54590.57 88888.00 2015-11-09 06:45:58.500 313 12458.73 121.70 54590.57 88888.00 2015-11-09 06:45:58.625 313 12458.65 121.67 54590.57 88888.00 2015-11-09 06:45:58.750 313 12458.62 121.65 54590.55 88888.00 2015-11-09 06:45:58.875 313 12458.62 121.62 54590.55 88888.00 2015-11-09 06:45:59.000 313 12458.60 121.60 54590.53 88888.00 2015-11-09 06:45:59.125 313 12458.62 121.62 54590.55 88888.00 2015-11-09 06:45:59.250 313 12458.60 121.65 54590.55 88888.00 2015-11-09 06:45:59.375 313 12458.62 121.65 54590.55 88888.00 2015-11-09 06:45:59.500 313 12458.60 121.65 54590.55 88888.00 2015-11-09 06:45:59.625 313 12458.58 121.62 54590.55 88888.00 2015-11-09 06:45:59.750 313 12458.55 121.60 54590.53 88888.00 2015-11-09 06:45:59.875 313 12458.52 121.62 54590.53 88888.00 2015-11-09 06:46:00.000 313 12458.45 121.62 54590.50 88888.00 2015-11-09 06:46:00.125 313 12458.38 121.62 54590.50 88888.00 2015-11-09 06:46:00.250 313 12458.35 121.58 54590.50 88888.00 2015-11-09 06:46:00.375 313 12458.40 121.60 54590.50 88888.00 2015-11-09 06:46:00.500 313 12458.38 121.60 54590.53 88888.00 2015-11-09 06:46:00.625 313 12458.38 121.58 54590.50 88888.00 2015-11-09 06:46:00.750 313 12458.40 121.58 54590.50 88888.00 2015-11-09 06:46:00.875 313 12458.42 121.60 54590.53 88888.00 2015-11-09 06:46:01.000 313 12458.45 121.58 54590.53 88888.00 2015-11-09 06:46:01.125 313 12458.40 121.55 54590.53 88888.00 2015-11-09 06:46:01.250 313 12458.30 121.53 54590.50 88888.00 2015-11-09 06:46:01.375 313 12458.33 121.55 54590.50 88888.00 2015-11-09 06:46:01.500 313 12458.35 121.55 54590.47 88888.00 2015-11-09 06:46:01.625 313 12458.27 121.50 54590.50 88888.00 2015-11-09 06:46:01.750 313 12458.25 121.50 54590.45 88888.00 2015-11-09 06:46:01.875 313 12458.23 121.47 54590.45 88888.00 2015-11-09 06:46:02.000 313 12458.17 121.42 54590.47 88888.00 2015-11-09 06:46:02.125 313 12458.10 121.45 54590.47 88888.00 2015-11-09 06:46:02.250 313 12458.17 121.47 54590.47 88888.00 2015-11-09 06:46:02.375 313 12458.20 121.45 54590.47 88888.00 2015-11-09 06:46:02.500 313 12458.15 121.40 54590.45 88888.00 2015-11-09 06:46:02.625 313 12458.08 121.40 54590.45 88888.00 2015-11-09 06:46:02.750 313 12458.02 121.45 54590.45 88888.00 2015-11-09 06:46:02.875 313 12458.05 121.42 54590.43 88888.00 2015-11-09 06:46:03.000 313 12458.08 121.38 54590.43 88888.00 2015-11-09 06:46:03.125 313 12458.10 121.35 54590.43 88888.00 2015-11-09 06:46:03.250 313 12458.08 121.25 54590.40 88888.00 2015-11-09 06:46:03.375 313 12458.05 121.30 54590.40 88888.00 2015-11-09 06:46:03.500 313 12458.05 121.35 54590.40 88888.00 2015-11-09 06:46:03.625 313 12458.00 121.33 54590.43 88888.00 2015-11-09 06:46:03.750 313 12457.98 121.30 54590.43 88888.00 2015-11-09 06:46:03.875 313 12457.95 121.33 54590.43 88888.00 2015-11-09 06:46:04.000 313 12457.95 121.35 54590.40 88888.00 2015-11-09 06:46:04.125 313 12457.92 121.33 54590.40 88888.00 2015-11-09 06:46:04.250 313 12457.95 121.35 54590.40 88888.00 2015-11-09 06:46:04.375 313 12457.92 121.33 54590.40 88888.00 2015-11-09 06:46:04.500 313 12457.85 121.25 54590.40 88888.00 2015-11-09 06:46:04.625 313 12457.85 121.25 54590.38 88888.00 2015-11-09 06:46:04.750 313 12457.83 121.28 54590.40 88888.00 2015-11-09 06:46:04.875 313 12457.73 121.22 54590.40 88888.00 2015-11-09 06:46:05.000 313 12457.75 121.25 54590.38 88888.00 2015-11-09 06:46:05.125 313 12457.77 121.28 54590.35 88888.00 2015-11-09 06:46:05.250 313 12457.70 121.28 54590.38 88888.00 2015-11-09 06:46:05.375 313 12457.75 121.28 54590.40 88888.00 2015-11-09 06:46:05.500 313 12457.73 121.28 54590.38 88888.00 2015-11-09 06:46:05.625 313 12457.70 121.28 54590.38 88888.00 2015-11-09 06:46:05.750 313 12457.70 121.28 54590.32 88888.00 2015-11-09 06:46:05.875 313 12457.67 121.28 54590.32 88888.00 2015-11-09 06:46:06.000 313 12457.67 121.28 54590.32 88888.00 2015-11-09 06:46:06.125 313 12457.67 121.25 54590.30 88888.00 2015-11-09 06:46:06.250 313 12457.62 121.28 54590.30 88888.00 2015-11-09 06:46:06.375 313 12457.58 121.25 54590.30 88888.00 2015-11-09 06:46:06.500 313 12457.52 121.25 54590.30 88888.00 2015-11-09 06:46:06.625 313 12457.58 121.22 54590.28 88888.00 2015-11-09 06:46:06.750 313 12457.60 121.22 54590.30 88888.00 2015-11-09 06:46:06.875 313 12457.60 121.25 54590.30 88888.00 2015-11-09 06:46:07.000 313 12457.60 121.22 54590.28 88888.00 2015-11-09 06:46:07.125 313 12457.55 121.22 54590.25 88888.00 2015-11-09 06:46:07.250 313 12457.45 121.17 54590.25 88888.00 2015-11-09 06:46:07.375 313 12457.50 121.17 54590.25 88888.00 2015-11-09 06:46:07.500 313 12457.50 121.15 54590.25 88888.00 2015-11-09 06:46:07.625 313 12457.50 121.17 54590.22 88888.00 2015-11-09 06:46:07.750 313 12457.48 121.20 54590.22 88888.00 2015-11-09 06:46:07.875 313 12457.40 121.20 54590.22 88888.00 2015-11-09 06:46:08.000 313 12457.35 121.20 54590.20 88888.00 2015-11-09 06:46:08.125 313 12457.42 121.20 54590.25 88888.00 2015-11-09 06:46:08.250 313 12457.42 121.17 54590.22 88888.00 2015-11-09 06:46:08.375 313 12457.45 121.25 54590.25 88888.00 2015-11-09 06:46:08.500 313 12457.38 121.22 54590.20 88888.00 2015-11-09 06:46:08.625 313 12457.40 121.22 54590.22 88888.00 2015-11-09 06:46:08.750 313 12457.35 121.25 54590.20 88888.00 2015-11-09 06:46:08.875 313 12457.30 121.22 54590.20 88888.00 2015-11-09 06:46:09.000 313 12457.33 121.17 54590.18 88888.00 2015-11-09 06:46:09.125 313 12457.35 121.17 54590.18 88888.00 2015-11-09 06:46:09.250 313 12457.35 121.17 54590.20 88888.00 2015-11-09 06:46:09.375 313 12457.33 121.17 54590.18 88888.00 2015-11-09 06:46:09.500 313 12457.27 121.20 54590.18 88888.00 2015-11-09 06:46:09.625 313 12457.23 121.25 54590.15 88888.00 2015-11-09 06:46:09.750 313 12457.20 121.17 54590.15 88888.00 2015-11-09 06:46:09.875 313 12457.23 121.17 54590.15 88888.00 2015-11-09 06:46:10.000 313 12457.25 121.15 54590.15 88888.00 2015-11-09 06:46:10.125 313 12457.23 121.15 54590.12 88888.00 2015-11-09 06:46:10.250 313 12457.17 121.15 54590.15 88888.00 2015-11-09 06:46:10.375 313 12457.15 121.15 54590.15 88888.00 2015-11-09 06:46:10.500 313 12457.17 121.10 54590.12 88888.00 2015-11-09 06:46:10.625 313 12457.23 121.10 54590.12 88888.00 2015-11-09 06:46:10.750 313 12457.17 121.10 54590.10 88888.00 2015-11-09 06:46:10.875 313 12457.17 121.10 54590.07 88888.00 2015-11-09 06:46:11.000 313 12457.15 121.05 54590.07 88888.00 2015-11-09 06:46:11.125 313 12457.10 121.03 54590.10 88888.00 2015-11-09 06:46:11.250 313 12457.02 121.00 54590.10 88888.00 2015-11-09 06:46:11.375 313 12457.05 121.00 54590.10 88888.00 2015-11-09 06:46:11.500 313 12457.08 121.03 54590.07 88888.00 2015-11-09 06:46:11.625 313 12457.12 121.05 54590.03 88888.00 2015-11-09 06:46:11.750 313 12457.10 121.03 54590.05 88888.00 2015-11-09 06:46:11.875 313 12457.08 121.00 54590.05 88888.00 2015-11-09 06:46:12.000 313 12457.05 120.97 54590.05 88888.00 2015-11-09 06:46:12.125 313 12457.05 121.05 54590.05 88888.00 2015-11-09 06:46:12.250 313 12457.08 121.08 54590.07 88888.00 2015-11-09 06:46:12.375 313 12457.15 121.05 54590.05 88888.00 2015-11-09 06:46:12.500 313 12457.10 121.05 54590.03 88888.00 2015-11-09 06:46:12.625 313 12457.08 121.10 54590.03 88888.00 2015-11-09 06:46:12.750 313 12457.05 121.05 54590.03 88888.00 2015-11-09 06:46:12.875 313 12457.02 121.03 54590.03 88888.00 2015-11-09 06:46:13.000 313 12457.02 121.05 54590.00 88888.00 2015-11-09 06:46:13.125 313 12457.00 121.03 54590.00 88888.00 2015-11-09 06:46:13.250 313 12456.95 120.97 54590.03 88888.00 2015-11-09 06:46:13.375 313 12456.98 120.92 54590.00 88888.00 2015-11-09 06:46:13.500 313 12456.95 120.92 54589.97 88888.00 2015-11-09 06:46:13.625 313 12457.00 120.92 54589.95 88888.00 2015-11-09 06:46:13.750 313 12456.98 120.90 54589.97 88888.00 2015-11-09 06:46:13.875 313 12456.92 120.92 54590.00 88888.00 2015-11-09 06:46:14.000 313 12456.90 121.00 54589.97 88888.00 2015-11-09 06:46:14.125 313 12456.92 121.05 54590.00 88888.00 2015-11-09 06:46:14.250 313 12456.90 121.08 54589.97 88888.00 2015-11-09 06:46:14.375 313 12456.92 121.05 54589.97 88888.00 2015-11-09 06:46:14.500 313 12456.90 121.05 54589.97 88888.00 2015-11-09 06:46:14.625 313 12456.98 121.08 54589.97 88888.00 2015-11-09 06:46:14.750 313 12457.05 121.08 54589.97 88888.00 2015-11-09 06:46:14.875 313 12457.02 121.08 54589.95 88888.00 2015-11-09 06:46:15.000 313 12456.95 121.05 54589.90 88888.00 2015-11-09 06:46:15.125 313 12456.85 121.05 54589.93 88888.00 2015-11-09 06:46:15.250 313 12456.90 121.08 54589.90 88888.00 2015-11-09 06:46:15.375 313 12456.92 121.08 54589.93 88888.00 2015-11-09 06:46:15.500 313 12456.95 121.05 54589.93 88888.00 2015-11-09 06:46:15.625 313 12456.95 121.08 54589.90 88888.00 2015-11-09 06:46:15.750 313 12456.98 121.05 54589.90 88888.00 2015-11-09 06:46:15.875 313 12456.98 121.00 54589.90 88888.00 2015-11-09 06:46:16.000 313 12457.00 121.05 54589.88 88888.00 2015-11-09 06:46:16.125 313 12456.98 121.08 54589.88 88888.00 2015-11-09 06:46:16.250 313 12456.98 121.08 54589.90 88888.00 2015-11-09 06:46:16.375 313 12456.95 121.08 54589.88 88888.00 2015-11-09 06:46:16.500 313 12456.90 121.08 54589.88 88888.00 2015-11-09 06:46:16.625 313 12456.88 121.08 54589.88 88888.00 2015-11-09 06:46:16.750 313 12456.85 121.03 54589.88 88888.00 2015-11-09 06:46:16.875 313 12456.85 121.08 54589.88 88888.00 2015-11-09 06:46:17.000 313 12456.90 121.03 54589.85 88888.00 2015-11-09 06:46:17.125 313 12456.95 120.97 54589.85 88888.00 2015-11-09 06:46:17.250 313 12456.92 120.95 54589.85 88888.00 2015-11-09 06:46:17.375 313 12456.95 120.97 54589.85 88888.00 2015-11-09 06:46:17.500 313 12456.95 121.03 54589.85 88888.00 2015-11-09 06:46:17.625 313 12456.95 120.97 54589.82 88888.00 2015-11-09 06:46:17.750 313 12456.90 120.95 54589.82 88888.00 2015-11-09 06:46:17.875 313 12456.80 120.97 54589.82 88888.00 2015-11-09 06:46:18.000 313 12456.80 120.95 54589.80 88888.00 2015-11-09 06:46:18.125 313 12456.83 120.95 54589.80 88888.00 2015-11-09 06:46:18.250 313 12456.85 120.92 54589.80 88888.00 2015-11-09 06:46:18.375 313 12456.92 120.90 54589.80 88888.00 2015-11-09 06:46:18.500 313 12456.92 120.88 54589.80 88888.00 2015-11-09 06:46:18.625 313 12456.88 120.85 54589.78 88888.00 2015-11-09 06:46:18.750 313 12456.88 120.83 54589.78 88888.00 2015-11-09 06:46:18.875 313 12456.88 120.78 54589.75 88888.00 2015-11-09 06:46:19.000 313 12456.92 120.85 54589.75 88888.00 2015-11-09 06:46:19.125 313 12456.90 120.88 54589.75 88888.00 2015-11-09 06:46:19.250 313 12456.85 120.90 54589.78 88888.00 2015-11-09 06:46:19.375 313 12456.77 120.92 54589.72 88888.00 2015-11-09 06:46:19.500 313 12456.85 120.90 54589.72 88888.00 2015-11-09 06:46:19.625 313 12456.90 120.90 54589.72 88888.00 2015-11-09 06:46:19.750 313 12456.88 120.90 54589.72 88888.00 2015-11-09 06:46:19.875 313 12456.85 120.90 54589.70 88888.00 2015-11-09 06:46:20.000 313 12456.92 120.88 54589.68 88888.00 2015-11-09 06:46:20.125 313 12456.98 120.92 54589.68 88888.00 2015-11-09 06:46:20.250 313 12456.95 120.92 54589.70 88888.00 2015-11-09 06:46:20.375 313 12456.98 120.97 54589.70 88888.00 2015-11-09 06:46:20.500 313 12457.00 120.95 54589.68 88888.00 2015-11-09 06:46:20.625 313 12456.98 120.92 54589.68 88888.00 2015-11-09 06:46:20.750 313 12456.98 120.90 54589.68 88888.00 2015-11-09 06:46:20.875 313 12457.02 120.90 54589.62 88888.00 2015-11-09 06:46:21.000 313 12457.05 120.90 54589.62 88888.00 2015-11-09 06:46:21.125 313 12457.00 120.95 54589.65 88888.00 2015-11-09 06:46:21.250 313 12457.05 120.92 54589.62 88888.00 2015-11-09 06:46:21.375 313 12457.10 120.92 54589.65 88888.00 2015-11-09 06:46:21.500 313 12457.12 120.95 54589.62 88888.00 2015-11-09 06:46:21.625 313 12457.12 121.03 54589.62 88888.00 2015-11-09 06:46:21.750 313 12457.12 121.05 54589.62 88888.00 2015-11-09 06:46:21.875 313 12457.08 121.08 54589.60 88888.00 2015-11-09 06:46:22.000 313 12457.08 121.08 54589.60 88888.00 2015-11-09 06:46:22.125 313 12457.10 121.08 54589.60 88888.00 2015-11-09 06:46:22.250 313 12457.10 121.00 54589.60 88888.00 2015-11-09 06:46:22.375 313 12457.12 120.97 54589.60 88888.00 2015-11-09 06:46:22.500 313 12457.10 120.97 54589.60 88888.00 2015-11-09 06:46:22.625 313 12457.10 120.97 54589.55 88888.00 2015-11-09 06:46:22.750 313 12457.12 120.97 54589.55 88888.00 2015-11-09 06:46:22.875 313 12457.08 120.95 54589.57 88888.00 2015-11-09 06:46:23.000 313 12457.05 120.92 54589.55 88888.00 2015-11-09 06:46:23.125 313 12457.05 120.97 54589.55 88888.00 2015-11-09 06:46:23.250 313 12457.10 120.95 54589.55 88888.00 2015-11-09 06:46:23.375 313 12457.20 120.92 54589.53 88888.00 2015-11-09 06:46:23.500 313 12457.20 120.95 54589.53 88888.00 2015-11-09 06:46:23.625 313 12457.12 121.00 54589.53 88888.00 2015-11-09 06:46:23.750 313 12457.10 120.95 54589.50 88888.00 2015-11-09 06:46:23.875 313 12457.08 120.95 54589.53 88888.00 2015-11-09 06:46:24.000 313 12457.10 120.95 54589.50 88888.00 2015-11-09 06:46:24.125 313 12457.17 120.95 54589.53 88888.00 2015-11-09 06:46:24.250 313 12457.15 120.95 54589.53 88888.00 2015-11-09 06:46:24.375 313 12457.17 120.97 54589.50 88888.00 2015-11-09 06:46:24.500 313 12457.20 121.03 54589.50 88888.00 2015-11-09 06:46:24.625 313 12457.25 121.03 54589.50 88888.00 2015-11-09 06:46:24.750 313 12457.25 121.00 54589.47 88888.00 2015-11-09 06:46:24.875 313 12457.23 121.00 54589.50 88888.00 2015-11-09 06:46:25.000 313 12457.20 121.00 54589.47 88888.00 2015-11-09 06:46:25.125 313 12457.23 121.00 54589.47 88888.00 2015-11-09 06:46:25.250 313 12457.17 120.97 54589.47 88888.00 2015-11-09 06:46:25.375 313 12457.23 120.95 54589.45 88888.00 2015-11-09 06:46:25.500 313 12457.25 120.97 54589.45 88888.00 2015-11-09 06:46:25.625 313 12457.25 120.97 54589.45 88888.00 2015-11-09 06:46:25.750 313 12457.25 120.97 54589.43 88888.00 2015-11-09 06:46:25.875 313 12457.25 120.95 54589.45 88888.00 2015-11-09 06:46:26.000 313 12457.33 120.95 54589.40 88888.00 2015-11-09 06:46:26.125 313 12457.40 120.92 54589.45 88888.00 2015-11-09 06:46:26.250 313 12457.42 120.92 54589.45 88888.00 2015-11-09 06:46:26.375 313 12457.42 120.90 54589.40 88888.00 2015-11-09 06:46:26.500 313 12457.35 120.88 54589.38 88888.00 2015-11-09 06:46:26.625 313 12457.38 120.90 54589.38 88888.00 2015-11-09 06:46:26.750 313 12457.33 120.90 54589.38 88888.00 2015-11-09 06:46:26.875 313 12457.30 120.90 54589.38 88888.00 2015-11-09 06:46:27.000 313 12457.27 120.90 54589.38 88888.00 2015-11-09 06:46:27.125 313 12457.30 120.90 54589.40 88888.00 2015-11-09 06:46:27.250 313 12457.30 120.90 54589.38 88888.00 2015-11-09 06:46:27.375 313 12457.35 120.95 54589.38 88888.00 2015-11-09 06:46:27.500 313 12457.40 120.95 54589.35 88888.00 2015-11-09 06:46:27.625 313 12457.40 121.00 54589.35 88888.00 2015-11-09 06:46:27.750 313 12457.38 120.95 54589.35 88888.00 2015-11-09 06:46:27.875 313 12457.35 120.92 54589.35 88888.00 2015-11-09 06:46:28.000 313 12457.33 120.97 54589.35 88888.00 2015-11-09 06:46:28.125 313 12457.38 121.08 54589.35 88888.00 2015-11-09 06:46:28.250 313 12457.38 121.00 54589.38 88888.00 2015-11-09 06:46:28.375 313 12457.42 120.95 54589.35 88888.00 2015-11-09 06:46:28.500 313 12457.48 121.00 54589.35 88888.00 2015-11-09 06:46:28.625 313 12457.40 121.00 54589.35 88888.00 2015-11-09 06:46:28.750 313 12457.40 120.97 54589.30 88888.00 2015-11-09 06:46:28.875 313 12457.42 120.90 54589.30 88888.00 2015-11-09 06:46:29.000 313 12457.40 120.85 54589.28 88888.00 2015-11-09 06:46:29.125 313 12457.45 120.90 54589.28 88888.00 2015-11-09 06:46:29.250 313 12457.50 120.95 54589.32 88888.00 2015-11-09 06:46:29.375 313 12457.48 121.03 54589.30 88888.00 2015-11-09 06:46:29.500 313 12457.48 121.08 54589.30 88888.00 2015-11-09 06:46:29.625 313 12457.45 121.05 54589.30 88888.00 2015-11-09 06:46:29.750 313 12457.48 121.00 54589.30 88888.00 2015-11-09 06:46:29.875 313 12457.50 120.97 54589.28 88888.00 2015-11-09 06:46:30.000 313 12457.45 120.97 54589.25 88888.00 2015-11-09 06:46:30.125 313 12457.40 121.00 54589.28 88888.00 2015-11-09 06:46:30.250 313 12457.40 121.00 54589.28 88888.00 2015-11-09 06:46:30.375 313 12457.42 121.03 54589.25 88888.00 2015-11-09 06:46:30.500 313 12457.40 121.08 54589.28 88888.00 2015-11-09 06:46:30.625 313 12457.48 121.08 54589.30 88888.00 2015-11-09 06:46:30.750 313 12457.52 121.05 54589.30 88888.00 2015-11-09 06:46:30.875 313 12457.55 121.05 54589.25 88888.00 2015-11-09 06:46:31.000 313 12457.58 121.05 54589.22 88888.00 2015-11-09 06:46:31.125 313 12457.55 121.00 54589.22 88888.00 2015-11-09 06:46:31.250 313 12457.48 121.00 54589.25 88888.00 2015-11-09 06:46:31.375 313 12457.52 121.00 54589.25 88888.00 2015-11-09 06:46:31.500 313 12457.55 120.97 54589.22 88888.00 2015-11-09 06:46:31.625 313 12457.58 120.97 54589.22 88888.00 2015-11-09 06:46:31.750 313 12457.67 120.95 54589.22 88888.00 2015-11-09 06:46:31.875 313 12457.67 120.92 54589.22 88888.00 2015-11-09 06:46:32.000 313 12457.62 120.90 54589.20 88888.00 2015-11-09 06:46:32.125 313 12457.58 120.95 54589.22 88888.00 2015-11-09 06:46:32.250 313 12457.52 120.95 54589.22 88888.00 2015-11-09 06:46:32.375 313 12457.58 120.95 54589.20 88888.00 2015-11-09 06:46:32.500 313 12457.55 120.92 54589.22 88888.00 2015-11-09 06:46:32.625 313 12457.55 120.90 54589.20 88888.00 2015-11-09 06:46:32.750 313 12457.58 120.85 54589.20 88888.00 2015-11-09 06:46:32.875 313 12457.58 120.85 54589.20 88888.00 2015-11-09 06:46:33.000 313 12457.52 120.85 54589.18 88888.00 2015-11-09 06:46:33.125 313 12457.48 120.88 54589.20 88888.00 2015-11-09 06:46:33.250 313 12457.48 120.85 54589.18 88888.00 2015-11-09 06:46:33.375 313 12457.55 120.85 54589.20 88888.00 2015-11-09 06:46:33.500 313 12457.55 120.85 54589.18 88888.00 2015-11-09 06:46:33.625 313 12457.55 120.85 54589.15 88888.00 2015-11-09 06:46:33.750 313 12457.52 120.83 54589.18 88888.00 2015-11-09 06:46:33.875 313 12457.52 120.80 54589.18 88888.00 2015-11-09 06:46:34.000 313 12457.55 120.80 54589.15 88888.00 2015-11-09 06:46:34.125 313 12457.52 120.80 54589.15 88888.00 2015-11-09 06:46:34.250 313 12457.50 120.80 54589.12 88888.00 2015-11-09 06:46:34.375 313 12457.50 120.83 54589.15 88888.00 2015-11-09 06:46:34.500 313 12457.50 120.88 54589.15 88888.00 2015-11-09 06:46:34.625 313 12457.45 120.88 54589.15 88888.00 2015-11-09 06:46:34.750 313 12457.38 120.85 54589.15 88888.00 2015-11-09 06:46:34.875 313 12457.48 120.83 54589.15 88888.00 2015-11-09 06:46:35.000 313 12457.50 120.80 54589.12 88888.00 2015-11-09 06:46:35.125 313 12457.48 120.80 54589.12 88888.00 2015-11-09 06:46:35.250 313 12457.38 120.78 54589.12 88888.00 2015-11-09 06:46:35.375 313 12457.45 120.80 54589.15 88888.00 2015-11-09 06:46:35.500 313 12457.45 120.78 54589.10 88888.00 2015-11-09 06:46:35.625 313 12457.42 120.75 54589.10 88888.00 2015-11-09 06:46:35.750 313 12457.45 120.78 54589.10 88888.00 2015-11-09 06:46:35.875 313 12457.40 120.80 54589.10 88888.00 2015-11-09 06:46:36.000 313 12457.35 120.75 54589.10 88888.00 2015-11-09 06:46:36.125 313 12457.38 120.78 54589.12 88888.00 2015-11-09 06:46:36.250 313 12457.45 120.80 54589.10 88888.00 2015-11-09 06:46:36.375 313 12457.45 120.80 54589.07 88888.00 2015-11-09 06:46:36.500 313 12457.45 120.80 54589.10 88888.00 2015-11-09 06:46:36.625 313 12457.48 120.80 54589.10 88888.00 2015-11-09 06:46:36.750 313 12457.48 120.75 54589.10 88888.00 2015-11-09 06:46:36.875 313 12457.52 120.72 54589.10 88888.00 2015-11-09 06:46:37.000 313 12457.50 120.75 54589.07 88888.00 2015-11-09 06:46:37.125 313 12457.42 120.72 54589.10 88888.00 2015-11-09 06:46:37.250 313 12457.42 120.70 54589.10 88888.00 2015-11-09 06:46:37.375 313 12457.48 120.72 54589.10 88888.00 2015-11-09 06:46:37.500 313 12457.50 120.70 54589.07 88888.00 2015-11-09 06:46:37.625 313 12457.40 120.67 54589.07 88888.00 2015-11-09 06:46:37.750 313 12457.40 120.70 54589.05 88888.00 2015-11-09 06:46:37.875 313 12457.35 120.67 54589.05 88888.00 2015-11-09 06:46:38.000 313 12457.40 120.67 54589.05 88888.00 2015-11-09 06:46:38.125 313 12457.38 120.70 54589.05 88888.00 2015-11-09 06:46:38.250 313 12457.25 120.65 54589.03 88888.00 2015-11-09 06:46:38.375 313 12457.27 120.65 54589.00 88888.00 2015-11-09 06:46:38.500 313 12457.35 120.65 54589.03 88888.00 2015-11-09 06:46:38.625 313 12457.42 120.62 54589.03 88888.00 2015-11-09 06:46:38.750 313 12457.45 120.60 54589.03 88888.00 2015-11-09 06:46:38.875 313 12457.35 120.62 54589.05 88888.00 2015-11-09 06:46:39.000 313 12457.35 120.60 54589.05 88888.00 2015-11-09 06:46:39.125 313 12457.30 120.60 54589.03 88888.00 2015-11-09 06:46:39.250 313 12457.35 120.55 54589.03 88888.00 2015-11-09 06:46:39.375 313 12457.35 120.60 54589.03 88888.00 2015-11-09 06:46:39.500 313 12457.33 120.58 54589.03 88888.00 2015-11-09 06:46:39.625 313 12457.33 120.55 54589.00 88888.00 2015-11-09 06:46:39.750 313 12457.33 120.53 54589.00 88888.00 2015-11-09 06:46:39.875 313 12457.33 120.50 54589.00 88888.00 2015-11-09 06:46:40.000 313 12457.25 120.47 54589.00 88888.00 2015-11-09 06:46:40.125 313 12457.25 120.50 54589.03 88888.00 2015-11-09 06:46:40.250 313 12457.27 120.45 54589.03 88888.00 2015-11-09 06:46:40.375 313 12457.27 120.47 54589.05 88888.00 2015-11-09 06:46:40.500 313 12457.27 120.47 54589.03 88888.00 2015-11-09 06:46:40.625 313 12457.25 120.45 54589.05 88888.00 2015-11-09 06:46:40.750 313 12457.25 120.47 54589.05 88888.00 2015-11-09 06:46:40.875 313 12457.25 120.50 54589.05 88888.00 2015-11-09 06:46:41.000 313 12457.27 120.45 54589.05 88888.00 2015-11-09 06:46:41.125 313 12457.20 120.42 54589.03 88888.00 2015-11-09 06:46:41.250 313 12457.17 120.35 54589.00 88888.00 2015-11-09 06:46:41.375 313 12457.23 120.35 54589.00 88888.00 2015-11-09 06:46:41.500 313 12457.12 120.40 54589.00 88888.00 2015-11-09 06:46:41.625 313 12457.17 120.45 54589.00 88888.00 2015-11-09 06:46:41.750 313 12457.25 120.42 54588.97 88888.00 2015-11-09 06:46:41.875 313 12457.25 120.40 54588.95 88888.00 2015-11-09 06:46:42.000 313 12457.20 120.38 54588.93 88888.00 2015-11-09 06:46:42.125 313 12457.20 120.38 54588.95 88888.00 2015-11-09 06:46:42.250 313 12457.20 120.35 54588.97 88888.00 2015-11-09 06:46:42.375 313 12457.17 120.38 54588.95 88888.00 2015-11-09 06:46:42.500 313 12457.15 120.33 54588.95 88888.00 2015-11-09 06:46:42.625 313 12457.20 120.33 54588.95 88888.00 2015-11-09 06:46:42.750 313 12457.17 120.38 54588.95 88888.00 2015-11-09 06:46:42.875 313 12457.15 120.35 54588.95 88888.00 2015-11-09 06:46:43.000 313 12457.12 120.30 54588.93 88888.00 2015-11-09 06:46:43.125 313 12457.15 120.30 54588.95 88888.00 2015-11-09 06:46:43.250 313 12457.15 120.30 54588.95 88888.00 2015-11-09 06:46:43.375 313 12457.17 120.33 54588.95 88888.00 2015-11-09 06:46:43.500 313 12457.15 120.28 54588.95 88888.00 2015-11-09 06:46:43.625 313 12457.10 120.30 54588.95 88888.00 2015-11-09 06:46:43.750 313 12457.10 120.33 54588.95 88888.00 2015-11-09 06:46:43.875 313 12457.10 120.30 54588.95 88888.00 2015-11-09 06:46:44.000 313 12457.12 120.30 54588.93 88888.00 2015-11-09 06:46:44.125 313 12457.15 120.30 54588.93 88888.00 2015-11-09 06:46:44.250 313 12457.17 120.25 54588.93 88888.00 2015-11-09 06:46:44.375 313 12457.15 120.22 54588.93 88888.00 2015-11-09 06:46:44.500 313 12457.10 120.22 54588.93 88888.00 2015-11-09 06:46:44.625 313 12457.10 120.25 54588.93 88888.00 2015-11-09 06:46:44.750 313 12457.12 120.28 54588.93 88888.00 2015-11-09 06:46:44.875 313 12457.15 120.28 54588.90 88888.00 2015-11-09 06:46:45.000 313 12457.15 120.22 54588.90 88888.00 2015-11-09 06:46:45.125 313 12457.12 120.20 54588.90 88888.00 2015-11-09 06:46:45.250 313 12457.10 120.20 54588.90 88888.00 2015-11-09 06:46:45.375 313 12457.10 120.22 54588.90 88888.00 2015-11-09 06:46:45.500 313 12457.08 120.20 54588.88 88888.00 2015-11-09 06:46:45.625 313 12457.10 120.22 54588.88 88888.00 2015-11-09 06:46:45.750 313 12457.10 120.22 54588.88 88888.00 2015-11-09 06:46:45.875 313 12457.05 120.22 54588.88 88888.00 2015-11-09 06:46:46.000 313 12457.12 120.17 54588.88 88888.00 2015-11-09 06:46:46.125 313 12457.15 120.20 54588.88 88888.00 2015-11-09 06:46:46.250 313 12457.17 120.17 54588.88 88888.00 2015-11-09 06:46:46.375 313 12457.15 120.15 54588.88 88888.00 2015-11-09 06:46:46.500 313 12457.10 120.12 54588.88 88888.00 2015-11-09 06:46:46.625 313 12457.12 120.08 54588.88 88888.00 2015-11-09 06:46:46.750 313 12457.12 120.05 54588.88 88888.00 2015-11-09 06:46:46.875 313 12457.20 120.10 54588.88 88888.00 2015-11-09 06:46:47.000 313 12457.25 120.12 54588.88 88888.00 2015-11-09 06:46:47.125 313 12457.23 120.10 54588.88 88888.00 2015-11-09 06:46:47.250 313 12457.15 120.08 54588.88 88888.00 2015-11-09 06:46:47.375 313 12457.12 120.10 54588.82 88888.00 2015-11-09 06:46:47.500 313 12457.12 120.10 54588.82 88888.00 2015-11-09 06:46:47.625 313 12457.12 120.10 54588.85 88888.00 2015-11-09 06:46:47.750 313 12457.12 120.15 54588.85 88888.00 2015-11-09 06:46:47.875 313 12457.15 120.12 54588.85 88888.00 2015-11-09 06:46:48.000 313 12457.17 120.10 54588.82 88888.00 2015-11-09 06:46:48.125 313 12457.20 120.10 54588.80 88888.00 2015-11-09 06:46:48.250 313 12457.17 120.05 54588.80 88888.00 2015-11-09 06:46:48.375 313 12457.25 120.03 54588.80 88888.00 2015-11-09 06:46:48.500 313 12457.23 120.05 54588.80 88888.00 2015-11-09 06:46:48.625 313 12457.25 120.05 54588.82 88888.00 2015-11-09 06:46:48.750 313 12457.23 120.08 54588.82 88888.00 2015-11-09 06:46:48.875 313 12457.25 120.05 54588.80 88888.00 2015-11-09 06:46:49.000 313 12457.27 120.05 54588.80 88888.00 2015-11-09 06:46:49.125 313 12457.33 120.05 54588.80 88888.00 2015-11-09 06:46:49.250 313 12457.27 120.03 54588.78 88888.00 2015-11-09 06:46:49.375 313 12457.33 120.03 54588.78 88888.00 2015-11-09 06:46:49.500 313 12457.33 120.05 54588.78 88888.00 2015-11-09 06:46:49.625 313 12457.27 120.03 54588.78 88888.00 2015-11-09 06:46:49.750 313 12457.20 120.00 54588.78 88888.00 2015-11-09 06:46:49.875 313 12457.20 120.00 54588.72 88888.00 2015-11-09 06:46:50.000 313 12457.23 119.97 54588.70 88888.00 2015-11-09 06:46:50.125 313 12457.27 120.00 54588.72 88888.00 2015-11-09 06:46:50.250 313 12457.27 120.03 54588.75 88888.00 2015-11-09 06:46:50.375 313 12457.30 120.00 54588.75 88888.00 2015-11-09 06:46:50.500 313 12457.25 120.00 54588.72 88888.00 2015-11-09 06:46:50.625 313 12457.25 120.03 54588.72 88888.00 2015-11-09 06:46:50.750 313 12457.30 120.00 54588.72 88888.00 2015-11-09 06:46:50.875 313 12457.35 120.00 54588.72 88888.00 2015-11-09 06:46:51.000 313 12457.35 119.97 54588.72 88888.00 2015-11-09 06:46:51.125 313 12457.40 119.97 54588.72 88888.00 2015-11-09 06:46:51.250 313 12457.40 119.95 54588.72 88888.00 2015-11-09 06:46:51.375 313 12457.38 119.95 54588.72 88888.00 2015-11-09 06:46:51.500 313 12457.33 119.92 54588.72 88888.00 2015-11-09 06:46:51.625 313 12457.30 119.90 54588.72 88888.00 2015-11-09 06:46:51.750 313 12457.25 119.88 54588.70 88888.00 2015-11-09 06:46:51.875 313 12457.25 119.83 54588.68 88888.00 2015-11-09 06:46:52.000 313 12457.33 119.80 54588.68 88888.00 2015-11-09 06:46:52.125 313 12457.30 119.78 54588.70 88888.00 2015-11-09 06:46:52.250 313 12457.27 119.75 54588.72 88888.00 2015-11-09 06:46:52.375 313 12457.27 119.78 54588.70 88888.00 2015-11-09 06:46:52.500 313 12457.27 119.78 54588.72 88888.00 2015-11-09 06:46:52.625 313 12457.30 119.75 54588.72 88888.00 2015-11-09 06:46:52.750 313 12457.30 119.72 54588.70 88888.00 2015-11-09 06:46:52.875 313 12457.30 119.72 54588.68 88888.00 2015-11-09 06:46:53.000 313 12457.33 119.75 54588.68 88888.00 2015-11-09 06:46:53.125 313 12457.30 119.72 54588.68 88888.00 2015-11-09 06:46:53.250 313 12457.27 119.70 54588.65 88888.00 2015-11-09 06:46:53.375 313 12457.33 119.70 54588.65 88888.00 2015-11-09 06:46:53.500 313 12457.33 119.67 54588.65 88888.00 2015-11-09 06:46:53.625 313 12457.23 119.65 54588.68 88888.00 2015-11-09 06:46:53.750 313 12457.30 119.65 54588.65 88888.00 2015-11-09 06:46:53.875 313 12457.35 119.65 54588.65 88888.00 2015-11-09 06:46:54.000 313 12457.35 119.65 54588.60 88888.00 2015-11-09 06:46:54.125 313 12457.33 119.60 54588.65 88888.00 2015-11-09 06:46:54.250 313 12457.27 119.58 54588.62 88888.00 2015-11-09 06:46:54.375 313 12457.33 119.55 54588.60 88888.00 2015-11-09 06:46:54.500 313 12457.33 119.50 54588.60 88888.00 2015-11-09 06:46:54.625 313 12457.35 119.53 54588.62 88888.00 2015-11-09 06:46:54.750 313 12457.33 119.55 54588.62 88888.00 2015-11-09 06:46:54.875 313 12457.35 119.53 54588.65 88888.00 2015-11-09 06:46:55.000 313 12457.27 119.47 54588.57 88888.00 2015-11-09 06:46:55.125 313 12457.27 119.50 54588.62 88888.00 2015-11-09 06:46:55.250 313 12457.40 119.50 54588.62 88888.00 2015-11-09 06:46:55.375 313 12457.48 119.47 54588.60 88888.00 2015-11-09 06:46:55.500 313 12457.42 119.50 54588.62 88888.00 2015-11-09 06:46:55.625 313 12457.33 119.47 54588.60 88888.00 2015-11-09 06:46:55.750 313 12457.33 119.45 54588.62 88888.00 2015-11-09 06:46:55.875 313 12457.30 119.42 54588.55 88888.00 2015-11-09 06:46:56.000 313 12457.35 119.40 54588.57 88888.00 2015-11-09 06:46:56.125 313 12457.35 119.40 54588.60 88888.00 2015-11-09 06:46:56.250 313 12457.40 119.38 54588.57 88888.00 2015-11-09 06:46:56.375 313 12457.45 119.35 54588.60 88888.00 2015-11-09 06:46:56.500 313 12457.42 119.38 54588.62 88888.00 2015-11-09 06:46:56.625 313 12457.40 119.38 54588.65 88888.00 2015-11-09 06:46:56.750 313 12457.45 119.38 54588.60 88888.00 2015-11-09 06:46:56.875 313 12457.45 119.35 54588.57 88888.00 2015-11-09 06:46:57.000 313 12457.45 119.42 54588.57 88888.00 2015-11-09 06:46:57.125 313 12457.35 119.38 54588.60 88888.00 2015-11-09 06:46:57.250 313 12457.30 119.35 54588.55 88888.00 2015-11-09 06:46:57.375 313 12457.35 119.33 54588.57 88888.00 2015-11-09 06:46:57.500 313 12457.40 119.33 54588.55 88888.00 2015-11-09 06:46:57.625 313 12457.42 119.35 54588.55 88888.00 2015-11-09 06:46:57.750 313 12457.42 119.33 54588.55 88888.00 2015-11-09 06:46:57.875 313 12457.48 119.30 54588.55 88888.00 2015-11-09 06:46:58.000 313 12457.48 119.28 54588.55 88888.00 2015-11-09 06:46:58.125 313 12457.40 119.28 54588.55 88888.00 2015-11-09 06:46:58.250 313 12457.40 119.25 54588.55 88888.00 2015-11-09 06:46:58.375 313 12457.35 119.28 54588.55 88888.00 2015-11-09 06:46:58.500 313 12457.27 119.25 54588.53 88888.00 2015-11-09 06:46:58.625 313 12457.30 119.22 54588.50 88888.00 2015-11-09 06:46:58.750 313 12457.40 119.20 54588.53 88888.00 2015-11-09 06:46:58.875 313 12457.40 119.20 54588.53 88888.00 2015-11-09 06:46:59.000 313 12457.45 119.17 54588.47 88888.00 2015-11-09 06:46:59.125 313 12457.40 119.12 54588.50 88888.00 2015-11-09 06:46:59.250 313 12457.40 119.15 54588.55 88888.00 2015-11-09 06:46:59.375 313 12457.52 119.17 54588.50 88888.00 2015-11-09 06:46:59.500 313 12457.52 119.15 54588.50 88888.00 2015-11-09 06:46:59.625 313 12457.50 119.17 54588.53 88888.00 2015-11-09 06:46:59.750 313 12457.52 119.15 54588.50 88888.00 2015-11-09 06:46:59.875 313 12457.52 119.15 54588.47 88888.00 2015-11-09 06:47:00.000 313 12457.55 119.12 54588.47 88888.00 2015-11-09 06:47:00.125 313 12457.55 119.12 54588.47 88888.00 2015-11-09 06:47:00.250 313 12457.48 119.05 54588.43 88888.00 2015-11-09 06:47:00.375 313 12457.55 119.05 54588.45 88888.00 2015-11-09 06:47:00.500 313 12457.60 119.05 54588.45 88888.00 2015-11-09 06:47:00.625 313 12457.60 119.10 54588.47 88888.00 2015-11-09 06:47:00.750 313 12457.60 119.08 54588.45 88888.00 2015-11-09 06:47:00.875 313 12457.58 119.08 54588.47 88888.00 2015-11-09 06:47:01.000 313 12457.62 119.05 54588.43 88888.00 2015-11-09 06:47:01.125 313 12457.70 119.00 54588.45 88888.00 2015-11-09 06:47:01.250 313 12457.70 119.00 54588.43 88888.00 2015-11-09 06:47:01.375 313 12457.73 119.00 54588.45 88888.00 2015-11-09 06:47:01.500 313 12457.70 118.97 54588.45 88888.00 2015-11-09 06:47:01.625 313 12457.70 119.00 54588.43 88888.00 2015-11-09 06:47:01.750 313 12457.70 119.00 54588.40 88888.00 2015-11-09 06:47:01.875 313 12457.73 118.97 54588.43 88888.00 2015-11-09 06:47:02.000 313 12457.70 118.95 54588.45 88888.00 2015-11-09 06:47:02.125 313 12457.70 119.00 54588.45 88888.00 2015-11-09 06:47:02.250 313 12457.67 118.92 54588.45 88888.00 2015-11-09 06:47:02.375 313 12457.70 118.90 54588.45 88888.00 2015-11-09 06:47:02.500 313 12457.73 118.90 54588.45 88888.00 2015-11-09 06:47:02.625 313 12457.75 118.90 54588.40 88888.00 2015-11-09 06:47:02.750 313 12457.75 118.88 54588.40 88888.00 2015-11-09 06:47:02.875 313 12457.75 118.90 54588.43 88888.00 2015-11-09 06:47:03.000 313 12457.67 118.90 54588.40 88888.00 2015-11-09 06:47:03.125 313 12457.67 118.92 54588.40 88888.00 2015-11-09 06:47:03.250 313 12457.73 118.88 54588.40 88888.00 2015-11-09 06:47:03.375 313 12457.80 118.88 54588.43 88888.00 2015-11-09 06:47:03.500 313 12457.85 118.83 54588.40 88888.00 2015-11-09 06:47:03.625 313 12457.80 118.83 54588.38 88888.00 2015-11-09 06:47:03.750 313 12457.77 118.83 54588.35 88888.00 2015-11-09 06:47:03.875 313 12457.80 118.85 54588.38 88888.00 2015-11-09 06:47:04.000 313 12457.83 118.85 54588.35 88888.00 2015-11-09 06:47:04.125 313 12457.83 118.83 54588.38 88888.00 2015-11-09 06:47:04.250 313 12457.88 118.78 54588.40 88888.00 2015-11-09 06:47:04.375 313 12457.92 118.78 54588.38 88888.00 2015-11-09 06:47:04.500 313 12457.85 118.72 54588.35 88888.00 2015-11-09 06:47:04.625 313 12457.83 118.70 54588.35 88888.00 2015-11-09 06:47:04.750 313 12457.85 118.70 54588.35 88888.00 2015-11-09 06:47:04.875 313 12457.92 118.70 54588.40 88888.00 2015-11-09 06:47:05.000 313 12457.85 118.75 54588.38 88888.00 2015-11-09 06:47:05.125 313 12457.88 118.78 54588.40 88888.00 2015-11-09 06:47:05.250 313 12457.90 118.72 54588.35 88888.00 2015-11-09 06:47:05.375 313 12457.90 118.72 54588.35 88888.00 2015-11-09 06:47:05.500 313 12457.88 118.72 54588.32 88888.00 2015-11-09 06:47:05.625 313 12457.92 118.70 54588.38 88888.00 2015-11-09 06:47:05.750 313 12457.95 118.70 54588.35 88888.00 2015-11-09 06:47:05.875 313 12457.98 118.67 54588.32 88888.00 2015-11-09 06:47:06.000 313 12457.98 118.67 54588.32 88888.00 2015-11-09 06:47:06.125 313 12458.02 118.67 54588.30 88888.00 2015-11-09 06:47:06.250 313 12458.08 118.67 54588.32 88888.00 2015-11-09 06:47:06.375 313 12458.05 118.62 54588.30 88888.00 2015-11-09 06:47:06.500 313 12458.02 118.62 54588.30 88888.00 2015-11-09 06:47:06.625 313 12458.12 118.65 54588.30 88888.00 2015-11-09 06:47:06.750 313 12458.15 118.65 54588.30 88888.00 2015-11-09 06:47:06.875 313 12458.20 118.65 54588.32 88888.00 2015-11-09 06:47:07.000 313 12458.15 118.65 54588.30 88888.00 2015-11-09 06:47:07.125 313 12458.15 118.60 54588.28 88888.00 2015-11-09 06:47:07.250 313 12458.17 118.58 54588.25 88888.00 2015-11-09 06:47:07.375 313 12458.23 118.62 54588.28 88888.00 2015-11-09 06:47:07.500 313 12458.17 118.65 54588.30 88888.00 2015-11-09 06:47:07.625 313 12458.17 118.62 54588.28 88888.00 2015-11-09 06:47:07.750 313 12458.25 118.58 54588.30 88888.00 2015-11-09 06:47:07.875 313 12458.35 118.58 54588.30 88888.00 2015-11-09 06:47:08.000 313 12458.38 118.55 54588.25 88888.00 2015-11-09 06:47:08.125 313 12458.33 118.58 54588.28 88888.00 2015-11-09 06:47:08.250 313 12458.27 118.60 54588.30 88888.00 2015-11-09 06:47:08.375 313 12458.38 118.60 54588.28 88888.00 2015-11-09 06:47:08.500 313 12458.35 118.55 54588.25 88888.00 2015-11-09 06:47:08.625 313 12458.33 118.58 54588.22 88888.00 2015-11-09 06:47:08.750 313 12458.35 118.60 54588.22 88888.00 2015-11-09 06:47:08.875 313 12458.38 118.60 54588.25 88888.00 2015-11-09 06:47:09.000 313 12458.50 118.62 54588.22 88888.00 2015-11-09 06:47:09.125 313 12458.52 118.62 54588.22 88888.00 2015-11-09 06:47:09.250 313 12458.50 118.60 54588.25 88888.00 2015-11-09 06:47:09.375 313 12458.60 118.62 54588.22 88888.00 2015-11-09 06:47:09.500 313 12458.58 118.65 54588.22 88888.00 2015-11-09 06:47:09.625 313 12458.55 118.65 54588.22 88888.00 2015-11-09 06:47:09.750 313 12458.58 118.62 54588.25 88888.00 2015-11-09 06:47:09.875 313 12458.70 118.62 54588.20 88888.00 2015-11-09 06:47:10.000 313 12458.70 118.60 54588.18 88888.00 2015-11-09 06:47:10.125 313 12458.73 118.58 54588.18 88888.00 2015-11-09 06:47:10.250 313 12458.77 118.58 54588.18 88888.00 2015-11-09 06:47:10.375 313 12458.80 118.60 54588.18 88888.00 2015-11-09 06:47:10.500 313 12458.73 118.60 54588.20 88888.00 2015-11-09 06:47:10.625 313 12458.77 118.60 54588.20 88888.00 2015-11-09 06:47:10.750 313 12458.80 118.60 54588.22 88888.00 2015-11-09 06:47:10.875 313 12458.90 118.60 54588.20 88888.00 2015-11-09 06:47:11.000 313 12459.02 118.65 54588.18 88888.00 2015-11-09 06:47:11.125 313 12459.02 118.65 54588.18 88888.00 2015-11-09 06:47:11.250 313 12458.98 118.62 54588.18 88888.00 2015-11-09 06:47:11.375 313 12459.02 118.65 54588.18 88888.00 2015-11-09 06:47:11.500 313 12459.05 118.62 54588.18 88888.00 2015-11-09 06:47:11.625 313 12459.10 118.60 54588.18 88888.00 2015-11-09 06:47:11.750 313 12459.15 118.62 54588.15 88888.00 2015-11-09 06:47:11.875 313 12459.15 118.62 54588.15 88888.00 2015-11-09 06:47:12.000 313 12459.12 118.65 54588.15 88888.00 2015-11-09 06:47:12.125 313 12459.10 118.62 54588.15 88888.00 2015-11-09 06:47:12.250 313 12459.15 118.60 54588.15 88888.00 2015-11-09 06:47:12.375 313 12459.25 118.62 54588.15 88888.00 2015-11-09 06:47:12.500 313 12459.27 118.65 54588.18 88888.00 2015-11-09 06:47:12.625 313 12459.27 118.62 54588.15 88888.00 2015-11-09 06:47:12.750 313 12459.33 118.65 54588.15 88888.00 2015-11-09 06:47:12.875 313 12459.35 118.65 54588.15 88888.00 2015-11-09 06:47:13.000 313 12459.40 118.62 54588.12 88888.00 2015-11-09 06:47:13.125 313 12459.45 118.62 54588.15 88888.00 2015-11-09 06:47:13.250 313 12459.42 118.62 54588.18 88888.00 2015-11-09 06:47:13.375 313 12459.48 118.65 54588.12 88888.00 2015-11-09 06:47:13.500 313 12459.48 118.65 54588.12 88888.00 2015-11-09 06:47:13.625 313 12459.52 118.62 54588.10 88888.00 2015-11-09 06:47:13.750 313 12459.50 118.62 54588.12 88888.00 2015-11-09 06:47:13.875 313 12459.48 118.58 54588.12 88888.00 2015-11-09 06:47:14.000 313 12459.52 118.58 54588.12 88888.00 2015-11-09 06:47:14.125 313 12459.55 118.58 54588.10 88888.00 2015-11-09 06:47:14.250 313 12459.58 118.60 54588.07 88888.00 2015-11-09 06:47:14.375 313 12459.62 118.60 54588.07 88888.00 2015-11-09 06:47:14.500 313 12459.62 118.62 54588.10 88888.00 2015-11-09 06:47:14.625 313 12459.60 118.62 54588.10 88888.00 2015-11-09 06:47:14.750 313 12459.65 118.62 54588.10 88888.00 2015-11-09 06:47:14.875 313 12459.62 118.65 54588.07 88888.00 2015-11-09 06:47:15.000 313 12459.65 118.62 54588.07 88888.00 2015-11-09 06:47:15.125 313 12459.70 118.60 54588.10 88888.00 2015-11-09 06:47:15.250 313 12459.73 118.55 54588.10 88888.00 2015-11-09 06:47:15.375 313 12459.77 118.58 54588.07 88888.00 2015-11-09 06:47:15.500 313 12459.73 118.60 54588.05 88888.00 2015-11-09 06:47:15.625 313 12459.75 118.58 54588.07 88888.00 2015-11-09 06:47:15.750 313 12459.80 118.58 54588.07 88888.00 2015-11-09 06:47:15.875 313 12459.85 118.60 54588.07 88888.00 2015-11-09 06:47:16.000 313 12459.90 118.55 54588.07 88888.00 2015-11-09 06:47:16.125 313 12459.90 118.53 54588.07 88888.00 2015-11-09 06:47:16.250 313 12459.92 118.53 54588.10 88888.00 2015-11-09 06:47:16.375 313 12459.98 118.55 54588.12 88888.00 2015-11-09 06:47:16.500 313 12459.98 118.58 54588.07 88888.00 2015-11-09 06:47:16.625 313 12459.98 118.55 54588.10 88888.00 2015-11-09 06:47:16.750 313 12460.00 118.55 54588.07 88888.00 2015-11-09 06:47:16.875 313 12460.00 118.53 54588.05 88888.00 2015-11-09 06:47:17.000 313 12460.00 118.53 54588.05 88888.00 2015-11-09 06:47:17.125 313 12460.02 118.53 54588.07 88888.00 2015-11-09 06:47:17.250 313 12459.95 118.53 54588.10 88888.00 2015-11-09 06:47:17.375 313 12460.00 118.50 54588.10 88888.00 2015-11-09 06:47:17.500 313 12460.08 118.50 54588.07 88888.00 2015-11-09 06:47:17.625 313 12460.17 118.53 54588.07 88888.00 2015-11-09 06:47:17.750 313 12460.15 118.58 54588.10 88888.00 2015-11-09 06:47:17.875 313 12460.15 118.55 54588.07 88888.00 2015-11-09 06:47:18.000 313 12460.17 118.55 54588.05 88888.00 2015-11-09 06:47:18.125 313 12460.20 118.55 54588.03 88888.00 2015-11-09 06:47:18.250 313 12460.23 118.53 54588.03 88888.00 2015-11-09 06:47:18.375 313 12460.27 118.55 54588.03 88888.00 2015-11-09 06:47:18.500 313 12460.25 118.55 54588.05 88888.00 2015-11-09 06:47:18.625 313 12460.25 118.55 54588.05 88888.00 2015-11-09 06:47:18.750 313 12460.33 118.55 54588.05 88888.00 2015-11-09 06:47:18.875 313 12460.38 118.55 54588.03 88888.00 2015-11-09 06:47:19.000 313 12460.38 118.53 54588.03 88888.00 2015-11-09 06:47:19.125 313 12460.38 118.50 54588.03 88888.00 2015-11-09 06:47:19.250 313 12460.40 118.53 54588.05 88888.00 2015-11-09 06:47:19.375 313 12460.40 118.53 54588.05 88888.00 2015-11-09 06:47:19.500 313 12460.40 118.50 54588.05 88888.00 2015-11-09 06:47:19.625 313 12460.42 118.50 54588.05 88888.00 2015-11-09 06:47:19.750 313 12460.48 118.53 54588.05 88888.00 2015-11-09 06:47:19.875 313 12460.48 118.55 54588.05 88888.00 2015-11-09 06:47:20.000 313 12460.52 118.50 54588.05 88888.00 2015-11-09 06:47:20.125 313 12460.50 118.53 54588.07 88888.00 2015-11-09 06:47:20.250 313 12460.50 118.50 54588.07 88888.00 2015-11-09 06:47:20.375 313 12460.52 118.50 54588.05 88888.00 2015-11-09 06:47:20.500 313 12460.58 118.47 54588.03 88888.00 2015-11-09 06:47:20.625 313 12460.65 118.50 54588.05 88888.00 2015-11-09 06:47:20.750 313 12460.70 118.47 54588.05 88888.00 2015-11-09 06:47:20.875 313 12460.73 118.42 54588.05 88888.00 2015-11-09 06:47:21.000 313 12460.70 118.40 54588.05 88888.00 2015-11-09 06:47:21.125 313 12460.65 118.38 54588.05 88888.00 2015-11-09 06:47:21.250 313 12460.65 118.40 54588.07 88888.00 2015-11-09 06:47:21.375 313 12460.67 118.42 54588.07 88888.00 2015-11-09 06:47:21.500 313 12460.70 118.45 54588.07 88888.00 2015-11-09 06:47:21.625 313 12460.77 118.47 54588.07 88888.00 2015-11-09 06:47:21.750 313 12460.77 118.45 54588.07 88888.00 2015-11-09 06:47:21.875 313 12460.75 118.40 54588.05 88888.00 2015-11-09 06:47:22.000 313 12460.77 118.42 54588.07 88888.00 2015-11-09 06:47:22.125 313 12460.80 118.42 54588.07 88888.00 2015-11-09 06:47:22.250 313 12460.75 118.40 54588.05 88888.00 2015-11-09 06:47:22.375 313 12460.83 118.40 54588.05 88888.00 2015-11-09 06:47:22.500 313 12460.85 118.38 54588.10 88888.00 2015-11-09 06:47:22.625 313 12460.85 118.35 54588.10 88888.00 2015-11-09 06:47:22.750 313 12460.85 118.38 54588.07 88888.00 2015-11-09 06:47:22.875 313 12460.92 118.35 54588.05 88888.00 2015-11-09 06:47:23.000 313 12460.98 118.35 54588.07 88888.00 2015-11-09 06:47:23.125 313 12460.98 118.38 54588.10 88888.00 2015-11-09 06:47:23.250 313 12460.92 118.38 54588.10 88888.00 2015-11-09 06:47:23.375 313 12460.92 118.38 54588.10 88888.00 2015-11-09 06:47:23.500 313 12460.92 118.38 54588.10 88888.00 2015-11-09 06:47:23.625 313 12460.98 118.35 54588.07 88888.00 2015-11-09 06:47:23.750 313 12461.05 118.38 54588.07 88888.00 2015-11-09 06:47:23.875 313 12461.12 118.35 54588.05 88888.00 2015-11-09 06:47:24.000 313 12461.17 118.33 54588.05 88888.00 2015-11-09 06:47:24.125 313 12461.12 118.33 54588.07 88888.00 2015-11-09 06:47:24.250 313 12461.08 118.30 54588.05 88888.00 2015-11-09 06:47:24.375 313 12461.10 118.33 54588.07 88888.00 2015-11-09 06:47:24.500 313 12461.15 118.33 54588.07 88888.00 2015-11-09 06:47:24.625 313 12461.15 118.33 54588.05 88888.00 2015-11-09 06:47:24.750 313 12461.15 118.30 54588.05 88888.00 2015-11-09 06:47:24.875 313 12461.15 118.30 54588.05 88888.00 2015-11-09 06:47:25.000 313 12461.15 118.28 54588.03 88888.00 2015-11-09 06:47:25.125 313 12461.17 118.30 54588.05 88888.00 2015-11-09 06:47:25.250 313 12461.12 118.25 54588.03 88888.00 2015-11-09 06:47:25.375 313 12461.17 118.25 54588.03 88888.00 2015-11-09 06:47:25.500 313 12461.25 118.22 54588.05 88888.00 2015-11-09 06:47:25.625 313 12461.30 118.28 54588.05 88888.00 2015-11-09 06:47:25.750 313 12461.27 118.33 54588.05 88888.00 2015-11-09 06:47:25.875 313 12461.30 118.30 54588.07 88888.00 2015-11-09 06:47:26.000 313 12461.33 118.25 54588.07 88888.00 2015-11-09 06:47:26.125 313 12461.33 118.25 54588.07 88888.00 2015-11-09 06:47:26.250 313 12461.30 118.17 54588.05 88888.00 2015-11-09 06:47:26.375 313 12461.38 118.17 54588.05 88888.00 2015-11-09 06:47:26.500 313 12461.50 118.15 54588.07 88888.00 2015-11-09 06:47:26.625 313 12461.60 118.20 54588.07 88888.00 2015-11-09 06:47:26.750 313 12461.65 118.20 54588.07 88888.00 2015-11-09 06:47:26.875 313 12461.60 118.20 54588.07 88888.00 2015-11-09 06:47:27.000 313 12461.65 118.22 54588.03 88888.00 2015-11-09 06:47:27.125 313 12461.73 118.25 54588.07 88888.00 2015-11-09 06:47:27.250 313 12461.62 118.20 54588.07 88888.00 2015-11-09 06:47:27.375 313 12461.62 118.20 54588.07 88888.00 2015-11-09 06:47:27.500 313 12461.62 118.20 54588.07 88888.00 2015-11-09 06:47:27.625 313 12461.60 118.20 54588.05 88888.00 2015-11-09 06:47:27.750 313 12461.62 118.15 54588.05 88888.00 2015-11-09 06:47:27.875 313 12461.67 118.15 54588.05 88888.00 2015-11-09 06:47:28.000 313 12461.70 118.15 54588.05 88888.00 2015-11-09 06:47:28.125 313 12461.70 118.15 54588.07 88888.00 2015-11-09 06:47:28.250 313 12461.67 118.15 54588.07 88888.00 2015-11-09 06:47:28.375 313 12461.73 118.15 54588.07 88888.00 2015-11-09 06:47:28.500 313 12461.70 118.15 54588.05 88888.00 2015-11-09 06:47:28.625 313 12461.70 118.12 54588.07 88888.00 2015-11-09 06:47:28.750 313 12461.73 118.08 54588.07 88888.00 2015-11-09 06:47:28.875 313 12461.75 118.10 54588.10 88888.00 2015-11-09 06:47:29.000 313 12461.75 118.10 54588.03 88888.00 2015-11-09 06:47:29.125 313 12461.77 118.10 54588.05 88888.00 2015-11-09 06:47:29.250 313 12461.70 118.08 54588.07 88888.00 2015-11-09 06:47:29.375 313 12461.73 118.08 54588.07 88888.00 2015-11-09 06:47:29.500 313 12461.75 118.10 54588.05 88888.00 2015-11-09 06:47:29.625 313 12461.83 118.08 54588.05 88888.00 2015-11-09 06:47:29.750 313 12461.90 118.10 54588.07 88888.00 2015-11-09 06:47:29.875 313 12461.90 118.05 54588.05 88888.00 2015-11-09 06:47:30.000 313 12461.92 118.03 54588.07 88888.00 2015-11-09 06:47:30.125 313 12461.95 118.03 54588.12 88888.00 2015-11-09 06:47:30.250 313 12461.92 118.05 54588.10 88888.00 2015-11-09 06:47:30.375 313 12461.92 118.08 54588.12 88888.00 2015-11-09 06:47:30.500 313 12461.95 118.08 54588.12 88888.00 2015-11-09 06:47:30.625 313 12461.98 118.10 54588.10 88888.00 2015-11-09 06:47:30.750 313 12462.02 118.08 54588.12 88888.00 2015-11-09 06:47:30.875 313 12462.02 118.03 54588.10 88888.00 2015-11-09 06:47:31.000 313 12462.02 118.03 54588.07 88888.00 2015-11-09 06:47:31.125 313 12461.98 118.03 54588.12 88888.00 2015-11-09 06:47:31.250 313 12462.00 118.00 54588.10 88888.00 2015-11-09 06:47:31.375 313 12462.05 117.97 54588.12 88888.00 2015-11-09 06:47:31.500 313 12462.02 118.00 54588.12 88888.00 2015-11-09 06:47:31.625 313 12462.12 118.03 54588.12 88888.00 2015-11-09 06:47:31.750 313 12462.17 118.00 54588.10 88888.00 2015-11-09 06:47:31.875 313 12462.17 118.00 54588.10 88888.00 2015-11-09 06:47:32.000 313 12462.15 118.03 54588.07 88888.00 2015-11-09 06:47:32.125 313 12462.17 118.03 54588.10 88888.00 2015-11-09 06:47:32.250 313 12462.17 117.97 54588.12 88888.00 2015-11-09 06:47:32.375 313 12462.15 118.00 54588.15 88888.00 2015-11-09 06:47:32.500 313 12462.17 118.00 54588.12 88888.00 2015-11-09 06:47:32.625 313 12462.25 117.97 54588.12 88888.00 2015-11-09 06:47:32.750 313 12462.35 117.97 54588.12 88888.00 2015-11-09 06:47:32.875 313 12462.33 117.92 54588.15 88888.00 2015-11-09 06:47:33.000 313 12462.25 117.90 54588.12 88888.00 2015-11-09 06:47:33.125 313 12462.27 117.90 54588.12 88888.00 2015-11-09 06:47:33.250 313 12462.38 117.90 54588.15 88888.00 2015-11-09 06:47:33.375 313 12462.40 117.90 54588.15 88888.00 2015-11-09 06:47:33.500 313 12462.30 117.88 54588.12 88888.00 2015-11-09 06:47:33.625 313 12462.30 117.85 54588.07 88888.00 2015-11-09 06:47:33.750 313 12462.35 117.88 54588.10 88888.00 2015-11-09 06:47:33.875 313 12462.35 117.90 54588.07 88888.00 2015-11-09 06:47:34.000 313 12462.33 117.90 54588.07 88888.00 2015-11-09 06:47:34.125 313 12462.35 117.88 54588.10 88888.00 2015-11-09 06:47:34.250 313 12462.35 117.85 54588.10 88888.00 2015-11-09 06:47:34.375 313 12462.35 117.85 54588.10 88888.00 2015-11-09 06:47:34.500 313 12462.30 117.85 54588.07 88888.00 2015-11-09 06:47:34.625 313 12462.27 117.83 54588.07 88888.00 2015-11-09 06:47:34.750 313 12462.33 117.85 54588.12 88888.00 2015-11-09 06:47:34.875 313 12462.38 117.88 54588.12 88888.00 2015-11-09 06:47:35.000 313 12462.35 117.85 54588.12 88888.00 2015-11-09 06:47:35.125 313 12462.38 117.80 54588.12 88888.00 2015-11-09 06:47:35.250 313 12462.33 117.78 54588.15 88888.00 2015-11-09 06:47:35.375 313 12462.33 117.80 54588.15 88888.00 2015-11-09 06:47:35.500 313 12462.30 117.83 54588.15 88888.00 2015-11-09 06:47:35.625 313 12462.25 117.80 54588.12 88888.00 2015-11-09 06:47:35.750 313 12462.23 117.80 54588.12 88888.00 2015-11-09 06:47:35.875 313 12462.27 117.78 54588.10 88888.00 2015-11-09 06:47:36.000 313 12462.35 117.75 54588.12 88888.00 2015-11-09 06:47:36.125 313 12462.33 117.72 54588.12 88888.00 2015-11-09 06:47:36.250 313 12462.35 117.67 54588.12 88888.00 2015-11-09 06:47:36.375 313 12462.40 117.72 54588.15 88888.00 2015-11-09 06:47:36.500 313 12462.40 117.75 54588.18 88888.00 2015-11-09 06:47:36.625 313 12462.38 117.72 54588.15 88888.00 2015-11-09 06:47:36.750 313 12462.35 117.70 54588.18 88888.00 2015-11-09 06:47:36.875 313 12462.33 117.67 54588.18 88888.00 2015-11-09 06:47:37.000 313 12462.35 117.67 54588.18 88888.00 2015-11-09 06:47:37.125 313 12462.35 117.65 54588.18 88888.00 2015-11-09 06:47:37.250 313 12462.27 117.65 54588.20 88888.00 2015-11-09 06:47:37.375 313 12462.30 117.67 54588.22 88888.00 2015-11-09 06:47:37.500 313 12462.30 117.67 54588.22 88888.00 2015-11-09 06:47:37.625 313 12462.33 117.65 54588.22 88888.00 2015-11-09 06:47:37.750 313 12462.33 117.60 54588.20 88888.00 2015-11-09 06:47:37.875 313 12462.40 117.60 54588.20 88888.00 2015-11-09 06:47:38.000 313 12462.42 117.60 54588.18 88888.00 2015-11-09 06:47:38.125 313 12462.38 117.62 54588.20 88888.00 2015-11-09 06:47:38.250 313 12462.35 117.62 54588.22 88888.00 2015-11-09 06:47:38.375 313 12462.38 117.58 54588.22 88888.00 2015-11-09 06:47:38.500 313 12462.38 117.60 54588.22 88888.00 2015-11-09 06:47:38.625 313 12462.33 117.58 54588.25 88888.00 2015-11-09 06:47:38.750 313 12462.30 117.58 54588.22 88888.00 2015-11-09 06:47:38.875 313 12462.35 117.55 54588.22 88888.00 2015-11-09 06:47:39.000 313 12462.42 117.55 54588.20 88888.00 2015-11-09 06:47:39.125 313 12462.45 117.55 54588.22 88888.00 2015-11-09 06:47:39.250 313 12462.35 117.55 54588.22 88888.00 2015-11-09 06:47:39.375 313 12462.33 117.58 54588.28 88888.00 2015-11-09 06:47:39.500 313 12462.33 117.58 54588.25 88888.00 2015-11-09 06:47:39.625 313 12462.38 117.50 54588.22 88888.00 2015-11-09 06:47:39.750 313 12462.38 117.50 54588.25 88888.00 2015-11-09 06:47:39.875 313 12462.42 117.55 54588.20 88888.00 2015-11-09 06:47:40.000 313 12462.45 117.58 54588.20 88888.00 2015-11-09 06:47:40.125 313 12462.45 117.58 54588.20 88888.00 2015-11-09 06:47:40.250 313 12462.42 117.60 54588.20 88888.00 2015-11-09 06:47:40.375 313 12462.48 117.60 54588.20 88888.00 2015-11-09 06:47:40.500 313 12462.42 117.58 54588.22 88888.00 2015-11-09 06:47:40.625 313 12462.40 117.55 54588.22 88888.00 2015-11-09 06:47:40.750 313 12462.40 117.53 54588.22 88888.00 2015-11-09 06:47:40.875 313 12462.48 117.53 54588.22 88888.00 2015-11-09 06:47:41.000 313 12462.55 117.53 54588.20 88888.00 2015-11-09 06:47:41.125 313 12462.52 117.53 54588.28 88888.00 2015-11-09 06:47:41.250 313 12462.48 117.50 54588.25 88888.00 2015-11-09 06:47:41.375 313 12462.50 117.50 54588.22 88888.00 2015-11-09 06:47:41.500 313 12462.52 117.50 54588.22 88888.00 2015-11-09 06:47:41.625 313 12462.50 117.50 54588.22 88888.00 2015-11-09 06:47:41.750 313 12462.50 117.50 54588.28 88888.00 2015-11-09 06:47:41.875 313 12462.48 117.50 54588.25 88888.00 2015-11-09 06:47:42.000 313 12462.50 117.50 54588.22 88888.00 2015-11-09 06:47:42.125 313 12462.50 117.50 54588.22 88888.00 2015-11-09 06:47:42.250 313 12462.48 117.53 54588.25 88888.00 2015-11-09 06:47:42.375 313 12462.52 117.53 54588.28 88888.00 2015-11-09 06:47:42.500 313 12462.58 117.53 54588.25 88888.00 2015-11-09 06:47:42.625 313 12462.58 117.50 54588.22 88888.00 2015-11-09 06:47:42.750 313 12462.65 117.47 54588.22 88888.00 2015-11-09 06:47:42.875 313 12462.67 117.50 54588.25 88888.00 2015-11-09 06:47:43.000 313 12462.62 117.45 54588.28 88888.00 2015-11-09 06:47:43.125 313 12462.55 117.45 54588.28 88888.00 2015-11-09 06:47:43.250 313 12462.55 117.45 54588.30 88888.00 2015-11-09 06:47:43.375 313 12462.62 117.45 54588.28 88888.00 2015-11-09 06:47:43.500 313 12462.67 117.47 54588.25 88888.00 2015-11-09 06:47:43.625 313 12462.70 117.47 54588.28 88888.00 2015-11-09 06:47:43.750 313 12462.70 117.47 54588.28 88888.00 2015-11-09 06:47:43.875 313 12462.67 117.50 54588.25 88888.00 2015-11-09 06:47:44.000 313 12462.70 117.53 54588.22 88888.00 2015-11-09 06:47:44.125 313 12462.77 117.53 54588.25 88888.00 2015-11-09 06:47:44.250 313 12462.75 117.50 54588.28 88888.00 2015-11-09 06:47:44.375 313 12462.77 117.47 54588.28 88888.00 2015-11-09 06:47:44.500 313 12462.75 117.50 54588.25 88888.00 2015-11-09 06:47:44.625 313 12462.73 117.47 54588.30 88888.00 2015-11-09 06:47:44.750 313 12462.80 117.47 54588.25 88888.00 2015-11-09 06:47:44.875 313 12462.80 117.50 54588.28 88888.00 2015-11-09 06:47:45.000 313 12462.77 117.47 54588.28 88888.00 2015-11-09 06:47:45.125 313 12462.75 117.42 54588.25 88888.00 2015-11-09 06:47:45.250 313 12462.70 117.40 54588.28 88888.00 2015-11-09 06:47:45.375 313 12462.77 117.40 54588.30 88888.00 2015-11-09 06:47:45.500 313 12462.85 117.40 54588.28 88888.00 2015-11-09 06:47:45.625 313 12462.90 117.40 54588.25 88888.00 2015-11-09 06:47:45.750 313 12462.92 117.40 54588.25 88888.00 2015-11-09 06:47:45.875 313 12462.90 117.40 54588.28 88888.00 2015-11-09 06:47:46.000 313 12462.88 117.35 54588.25 88888.00 2015-11-09 06:47:46.125 313 12462.90 117.33 54588.25 88888.00 2015-11-09 06:47:46.250 313 12462.95 117.35 54588.28 88888.00 2015-11-09 06:47:46.375 313 12463.00 117.35 54588.30 88888.00 2015-11-09 06:47:46.500 313 12462.98 117.33 54588.30 88888.00 2015-11-09 06:47:46.625 313 12462.92 117.35 54588.28 88888.00 2015-11-09 06:47:46.750 313 12462.95 117.38 54588.28 88888.00 2015-11-09 06:47:46.875 313 12462.92 117.35 54588.30 88888.00 2015-11-09 06:47:47.000 313 12462.90 117.28 54588.28 88888.00 2015-11-09 06:47:47.125 313 12462.95 117.28 54588.28 88888.00 2015-11-09 06:47:47.250 313 12462.92 117.30 54588.30 88888.00 2015-11-09 06:47:47.375 313 12462.98 117.30 54588.30 88888.00 2015-11-09 06:47:47.500 313 12462.95 117.33 54588.30 88888.00 2015-11-09 06:47:47.625 313 12462.95 117.30 54588.30 88888.00 2015-11-09 06:47:47.750 313 12463.00 117.30 54588.30 88888.00 2015-11-09 06:47:47.875 313 12463.08 117.25 54588.32 88888.00 2015-11-09 06:47:48.000 313 12463.12 117.20 54588.30 88888.00 2015-11-09 06:47:48.125 313 12463.08 117.22 54588.30 88888.00 2015-11-09 06:47:48.250 313 12463.00 117.25 54588.32 88888.00 2015-11-09 06:47:48.375 313 12463.05 117.22 54588.32 88888.00 2015-11-09 06:47:48.500 313 12463.15 117.22 54588.32 88888.00 2015-11-09 06:47:48.625 313 12463.17 117.22 54588.32 88888.00 2015-11-09 06:47:48.750 313 12463.25 117.25 54588.35 88888.00 2015-11-09 06:47:48.875 313 12463.23 117.20 54588.32 88888.00 2015-11-09 06:47:49.000 313 12463.17 117.12 54588.30 88888.00 2015-11-09 06:47:49.125 313 12463.17 117.12 54588.30 88888.00 2015-11-09 06:47:49.250 313 12463.15 117.20 54588.30 88888.00 2015-11-09 06:47:49.375 313 12463.12 117.25 54588.35 88888.00 2015-11-09 06:47:49.500 313 12463.10 117.25 54588.32 88888.00 2015-11-09 06:47:49.625 313 12463.10 117.22 54588.32 88888.00 2015-11-09 06:47:49.750 313 12463.10 117.20 54588.35 88888.00 2015-11-09 06:47:49.875 313 12463.08 117.20 54588.30 88888.00 2015-11-09 06:47:50.000 313 12463.10 117.20 54588.30 88888.00 2015-11-09 06:47:50.125 313 12463.12 117.20 54588.30 88888.00 2015-11-09 06:47:50.250 313 12463.15 117.20 54588.32 88888.00 2015-11-09 06:47:50.375 313 12463.20 117.17 54588.35 88888.00 2015-11-09 06:47:50.500 313 12463.23 117.15 54588.35 88888.00 2015-11-09 06:47:50.625 313 12463.20 117.15 54588.35 88888.00 2015-11-09 06:47:50.750 313 12463.20 117.12 54588.35 88888.00 2015-11-09 06:47:50.875 313 12463.20 117.10 54588.35 88888.00 2015-11-09 06:47:51.000 313 12463.15 117.08 54588.35 88888.00 2015-11-09 06:47:51.125 313 12463.15 117.05 54588.35 88888.00 2015-11-09 06:47:51.250 313 12463.12 117.03 54588.35 88888.00 2015-11-09 06:47:51.375 313 12463.17 117.00 54588.38 88888.00 2015-11-09 06:47:51.500 313 12463.15 117.00 54588.35 88888.00 2015-11-09 06:47:51.625 313 12463.12 117.00 54588.32 88888.00 2015-11-09 06:47:51.750 313 12463.12 117.00 54588.35 88888.00 2015-11-09 06:47:51.875 313 12463.15 117.00 54588.35 88888.00 2015-11-09 06:47:52.000 313 12463.10 117.03 54588.35 88888.00 2015-11-09 06:47:52.125 313 12463.15 117.05 54588.38 88888.00 2015-11-09 06:47:52.250 313 12463.17 117.00 54588.38 88888.00 2015-11-09 06:47:52.375 313 12463.20 117.03 54588.38 88888.00 2015-11-09 06:47:52.500 313 12463.20 117.08 54588.32 88888.00 2015-11-09 06:47:52.625 313 12463.20 117.05 54588.32 88888.00 2015-11-09 06:47:52.750 313 12463.23 116.97 54588.35 88888.00 2015-11-09 06:47:52.875 313 12463.20 116.97 54588.35 88888.00 2015-11-09 06:47:53.000 313 12463.23 116.95 54588.35 88888.00 2015-11-09 06:47:53.125 313 12463.25 116.92 54588.35 88888.00 2015-11-09 06:47:53.250 313 12463.20 116.92 54588.35 88888.00 2015-11-09 06:47:53.375 313 12463.27 116.95 54588.38 88888.00 2015-11-09 06:47:53.500 313 12463.35 116.95 54588.35 88888.00 2015-11-09 06:47:53.625 313 12463.42 116.97 54588.32 88888.00 2015-11-09 06:47:53.750 313 12463.40 116.97 54588.32 88888.00 2015-11-09 06:47:53.875 313 12463.35 116.95 54588.32 88888.00 2015-11-09 06:47:54.000 313 12463.38 116.95 54588.32 88888.00 2015-11-09 06:47:54.125 313 12463.38 116.90 54588.32 88888.00 2015-11-09 06:47:54.250 313 12463.35 116.88 54588.40 88888.00 2015-11-09 06:47:54.375 313 12463.38 116.88 54588.35 88888.00 2015-11-09 06:47:54.500 313 12463.38 116.92 54588.35 88888.00 2015-11-09 06:47:54.625 313 12463.42 116.95 54588.38 88888.00 2015-11-09 06:47:54.750 313 12463.42 116.92 54588.38 88888.00 2015-11-09 06:47:54.875 313 12463.48 116.95 54588.38 88888.00 2015-11-09 06:47:55.000 313 12463.48 116.90 54588.38 88888.00 2015-11-09 06:47:55.125 313 12463.50 116.90 54588.40 88888.00 2015-11-09 06:47:55.250 313 12463.45 116.88 54588.40 88888.00 2015-11-09 06:47:55.375 313 12463.52 116.88 54588.40 88888.00 2015-11-09 06:47:55.500 313 12463.58 116.90 54588.35 88888.00 2015-11-09 06:47:55.625 313 12463.52 116.90 54588.38 88888.00 2015-11-09 06:47:55.750 313 12463.48 116.88 54588.38 88888.00 2015-11-09 06:47:55.875 313 12463.48 116.88 54588.35 88888.00 2015-11-09 06:47:56.000 313 12463.52 116.92 54588.32 88888.00 2015-11-09 06:47:56.125 313 12463.62 116.92 54588.35 88888.00 2015-11-09 06:47:56.250 313 12463.60 116.90 54588.38 88888.00 2015-11-09 06:47:56.375 313 12463.58 116.88 54588.35 88888.00 2015-11-09 06:47:56.500 313 12463.62 116.88 54588.35 88888.00 2015-11-09 06:47:56.625 313 12463.67 116.92 54588.32 88888.00 2015-11-09 06:47:56.750 313 12463.73 116.95 54588.38 88888.00 2015-11-09 06:47:56.875 313 12463.67 116.92 54588.38 88888.00 2015-11-09 06:47:57.000 313 12463.62 116.90 54588.38 88888.00 2015-11-09 06:47:57.125 313 12463.70 116.90 54588.38 88888.00 2015-11-09 06:47:57.250 313 12463.73 116.88 54588.38 88888.00 2015-11-09 06:47:57.375 313 12463.73 116.90 54588.40 88888.00 2015-11-09 06:47:57.500 313 12463.75 116.90 54588.38 88888.00 2015-11-09 06:47:57.625 313 12463.77 116.88 54588.38 88888.00 2015-11-09 06:47:57.750 313 12463.75 116.88 54588.35 88888.00 2015-11-09 06:47:57.875 313 12463.70 116.85 54588.38 88888.00 2015-11-09 06:47:58.000 313 12463.75 116.85 54588.38 88888.00 2015-11-09 06:47:58.125 313 12463.75 116.85 54588.38 88888.00 2015-11-09 06:47:58.250 313 12463.73 116.80 54588.38 88888.00 2015-11-09 06:47:58.375 313 12463.75 116.83 54588.38 88888.00 2015-11-09 06:47:58.500 313 12463.77 116.85 54588.38 88888.00 2015-11-09 06:47:58.625 313 12463.88 116.88 54588.38 88888.00 2015-11-09 06:47:58.750 313 12463.88 116.83 54588.38 88888.00 2015-11-09 06:47:58.875 313 12463.85 116.83 54588.40 88888.00 2015-11-09 06:47:59.000 313 12463.77 116.88 54588.38 88888.00 2015-11-09 06:47:59.125 313 12463.80 116.85 54588.40 88888.00 2015-11-09 06:47:59.250 313 12463.85 116.78 54588.40 88888.00 2015-11-09 06:47:59.375 313 12463.92 116.75 54588.40 88888.00 2015-11-09 06:47:59.500 313 12463.95 116.78 54588.35 88888.00 2015-11-09 06:47:59.625 313 12463.92 116.83 54588.40 88888.00 2015-11-09 06:47:59.750 313 12463.90 116.83 54588.43 88888.00 2015-11-09 06:47:59.875 313 12463.90 116.78 54588.40 88888.00 2015-11-09 06:48:00.000 313 12463.98 116.78 54588.38 88888.00 2015-11-09 06:48:00.125 313 12463.98 116.75 54588.43 88888.00 2015-11-09 06:48:00.250 313 12463.92 116.70 54588.45 88888.00 2015-11-09 06:48:00.375 313 12463.98 116.65 54588.43 88888.00 2015-11-09 06:48:00.500 313 12463.98 116.65 54588.40 88888.00 2015-11-09 06:48:00.625 313 12464.00 116.65 54588.40 88888.00 2015-11-09 06:48:00.750 313 12464.05 116.65 54588.40 88888.00 2015-11-09 06:48:00.875 313 12464.02 116.62 54588.40 88888.00 2015-11-09 06:48:01.000 313 12464.05 116.65 54588.38 88888.00 2015-11-09 06:48:01.125 313 12464.05 116.67 54588.38 88888.00 2015-11-09 06:48:01.250 313 12464.00 116.67 54588.40 88888.00 2015-11-09 06:48:01.375 313 12464.02 116.67 54588.40 88888.00 2015-11-09 06:48:01.500 313 12464.02 116.70 54588.32 88888.00 2015-11-09 06:48:01.625 313 12464.08 116.70 54588.35 88888.00 2015-11-09 06:48:01.750 313 12464.10 116.65 54588.40 88888.00 2015-11-09 06:48:01.875 313 12464.15 116.62 54588.40 88888.00 2015-11-09 06:48:02.000 313 12464.15 116.60 54588.38 88888.00 2015-11-09 06:48:02.125 313 12464.12 116.62 54588.35 88888.00 2015-11-09 06:48:02.250 313 12464.20 116.62 54588.38 88888.00 2015-11-09 06:48:02.375 313 12464.23 116.62 54588.38 88888.00 2015-11-09 06:48:02.500 313 12464.12 116.65 54588.38 88888.00 2015-11-09 06:48:02.625 313 12464.10 116.65 54588.40 88888.00 2015-11-09 06:48:02.750 313 12464.17 116.67 54588.35 88888.00 2015-11-09 06:48:02.875 313 12464.17 116.67 54588.38 88888.00 2015-11-09 06:48:03.000 313 12464.17 116.62 54588.35 88888.00 2015-11-09 06:48:03.125 313 12464.25 116.62 54588.38 88888.00 2015-11-09 06:48:03.250 313 12464.25 116.62 54588.38 88888.00 2015-11-09 06:48:03.375 313 12464.30 116.62 54588.38 88888.00 2015-11-09 06:48:03.500 313 12464.35 116.67 54588.38 88888.00 2015-11-09 06:48:03.625 313 12464.35 116.70 54588.38 88888.00 2015-11-09 06:48:03.750 313 12464.35 116.65 54588.38 88888.00 2015-11-09 06:48:03.875 313 12464.42 116.62 54588.38 88888.00 2015-11-09 06:48:04.000 313 12464.42 116.67 54588.38 88888.00 2015-11-09 06:48:04.125 313 12464.35 116.70 54588.38 88888.00 2015-11-09 06:48:04.250 313 12464.35 116.70 54588.38 88888.00 2015-11-09 06:48:04.375 313 12464.40 116.72 54588.38 88888.00 2015-11-09 06:48:04.500 313 12464.45 116.70 54588.38 88888.00 2015-11-09 06:48:04.625 313 12464.42 116.67 54588.38 88888.00 2015-11-09 06:48:04.750 313 12464.42 116.72 54588.35 88888.00 2015-11-09 06:48:04.875 313 12464.42 116.75 54588.38 88888.00 2015-11-09 06:48:05.000 313 12464.48 116.75 54588.38 88888.00 2015-11-09 06:48:05.125 313 12464.50 116.72 54588.38 88888.00 2015-11-09 06:48:05.250 313 12464.42 116.70 54588.35 88888.00 2015-11-09 06:48:05.375 313 12464.55 116.72 54588.38 88888.00 2015-11-09 06:48:05.500 313 12464.60 116.67 54588.38 88888.00 2015-11-09 06:48:05.625 313 12464.58 116.67 54588.38 88888.00 2015-11-09 06:48:05.750 313 12464.58 116.70 54588.40 88888.00 2015-11-09 06:48:05.875 313 12464.58 116.70 54588.38 88888.00 2015-11-09 06:48:06.000 313 12464.58 116.67 54588.35 88888.00 2015-11-09 06:48:06.125 313 12464.58 116.70 54588.38 88888.00 2015-11-09 06:48:06.250 313 12464.60 116.70 54588.40 88888.00 2015-11-09 06:48:06.375 313 12464.70 116.72 54588.40 88888.00 2015-11-09 06:48:06.500 313 12464.70 116.70 54588.40 88888.00 2015-11-09 06:48:06.625 313 12464.70 116.65 54588.40 88888.00 2015-11-09 06:48:06.750 313 12464.60 116.65 54588.40 88888.00 2015-11-09 06:48:06.875 313 12464.60 116.65 54588.35 88888.00 2015-11-09 06:48:07.000 313 12464.67 116.65 54588.38 88888.00 2015-11-09 06:48:07.125 313 12464.73 116.67 54588.40 88888.00 2015-11-09 06:48:07.250 313 12464.70 116.62 54588.40 88888.00 2015-11-09 06:48:07.375 313 12464.73 116.60 54588.40 88888.00 2015-11-09 06:48:07.500 313 12464.70 116.62 54588.43 88888.00 2015-11-09 06:48:07.625 313 12464.70 116.65 54588.40 88888.00 2015-11-09 06:48:07.750 313 12464.70 116.65 54588.40 88888.00 2015-11-09 06:48:07.875 313 12464.70 116.65 54588.38 88888.00 2015-11-09 06:48:08.000 313 12464.73 116.60 54588.35 88888.00 2015-11-09 06:48:08.125 313 12464.77 116.60 54588.38 88888.00 2015-11-09 06:48:08.250 313 12464.75 116.60 54588.38 88888.00 2015-11-09 06:48:08.375 313 12464.80 116.60 54588.38 88888.00 2015-11-09 06:48:08.500 313 12464.83 116.58 54588.38 88888.00 2015-11-09 06:48:08.625 313 12464.80 116.55 54588.40 88888.00 2015-11-09 06:48:08.750 313 12464.83 116.55 54588.40 88888.00 2015-11-09 06:48:08.875 313 12464.80 116.53 54588.43 88888.00 2015-11-09 06:48:09.000 313 12464.80 116.50 54588.40 88888.00 2015-11-09 06:48:09.125 313 12464.83 116.50 54588.43 88888.00 2015-11-09 06:48:09.250 313 12464.83 116.53 54588.43 88888.00 2015-11-09 06:48:09.375 313 12464.85 116.50 54588.40 88888.00 2015-11-09 06:48:09.500 313 12464.83 116.50 54588.43 88888.00 2015-11-09 06:48:09.625 313 12464.80 116.50 54588.40 88888.00 2015-11-09 06:48:09.750 313 12464.83 116.50 54588.40 88888.00 2015-11-09 06:48:09.875 313 12464.85 116.50 54588.43 88888.00 2015-11-09 06:48:10.000 313 12464.85 116.50 54588.40 88888.00 2015-11-09 06:48:10.125 313 12464.80 116.50 54588.40 88888.00 2015-11-09 06:48:10.250 313 12464.85 116.45 54588.38 88888.00 2015-11-09 06:48:10.375 313 12464.88 116.45 54588.40 88888.00 2015-11-09 06:48:10.500 313 12464.83 116.45 54588.43 88888.00 2015-11-09 06:48:10.625 313 12464.80 116.45 54588.40 88888.00 2015-11-09 06:48:10.750 313 12464.83 116.42 54588.45 88888.00 2015-11-09 06:48:10.875 313 12464.85 116.40 54588.45 88888.00 2015-11-09 06:48:11.000 313 12464.83 116.42 54588.43 88888.00 2015-11-09 06:48:11.125 313 12464.83 116.42 54588.47 88888.00 2015-11-09 06:48:11.250 313 12464.77 116.40 54588.47 88888.00 2015-11-09 06:48:11.375 313 12464.80 116.42 54588.45 88888.00 2015-11-09 06:48:11.500 313 12464.75 116.40 54588.45 88888.00 2015-11-09 06:48:11.625 313 12464.70 116.35 54588.43 88888.00 2015-11-09 06:48:11.750 313 12464.73 116.33 54588.45 88888.00 2015-11-09 06:48:11.875 313 12464.80 116.38 54588.45 88888.00 2015-11-09 06:48:12.000 313 12464.80 116.35 54588.45 88888.00 2015-11-09 06:48:12.125 313 12464.77 116.40 54588.47 88888.00 2015-11-09 06:48:12.250 313 12464.77 116.38 54588.50 88888.00 2015-11-09 06:48:12.375 313 12464.80 116.38 54588.47 88888.00 2015-11-09 06:48:12.500 313 12464.80 116.35 54588.50 88888.00 2015-11-09 06:48:12.625 313 12464.80 116.35 54588.47 88888.00 2015-11-09 06:48:12.750 313 12464.83 116.33 54588.47 88888.00 2015-11-09 06:48:12.875 313 12464.83 116.33 54588.45 88888.00 2015-11-09 06:48:13.000 313 12464.85 116.28 54588.47 88888.00 2015-11-09 06:48:13.125 313 12464.80 116.30 54588.45 88888.00 2015-11-09 06:48:13.250 313 12464.73 116.28 54588.45 88888.00 2015-11-09 06:48:13.375 313 12464.80 116.33 54588.47 88888.00 2015-11-09 06:48:13.500 313 12464.80 116.28 54588.45 88888.00 2015-11-09 06:48:13.625 313 12464.80 116.25 54588.45 88888.00 2015-11-09 06:48:13.750 313 12464.85 116.28 54588.47 88888.00 2015-11-09 06:48:13.875 313 12464.77 116.28 54588.47 88888.00 2015-11-09 06:48:14.000 313 12464.75 116.25 54588.47 88888.00 2015-11-09 06:48:14.125 313 12464.77 116.25 54588.50 88888.00 2015-11-09 06:48:14.250 313 12464.77 116.22 54588.53 88888.00 2015-11-09 06:48:14.375 313 12464.83 116.20 54588.50 88888.00 2015-11-09 06:48:14.500 313 12464.77 116.22 54588.50 88888.00 2015-11-09 06:48:14.625 313 12464.73 116.22 54588.50 88888.00 2015-11-09 06:48:14.750 313 12464.73 116.22 54588.47 88888.00 2015-11-09 06:48:14.875 313 12464.73 116.22 54588.47 88888.00 2015-11-09 06:48:15.000 313 12464.75 116.20 54588.45 88888.00 2015-11-09 06:48:15.125 313 12464.75 116.17 54588.50 88888.00 2015-11-09 06:48:15.250 313 12464.75 116.15 54588.53 88888.00 2015-11-09 06:48:15.375 313 12464.80 116.17 54588.50 88888.00 2015-11-09 06:48:15.500 313 12464.77 116.17 54588.47 88888.00 2015-11-09 06:48:15.625 313 12464.73 116.20 54588.47 88888.00 2015-11-09 06:48:15.750 313 12464.75 116.17 54588.53 88888.00 2015-11-09 06:48:15.875 313 12464.75 116.12 54588.50 88888.00 2015-11-09 06:48:16.000 313 12464.75 116.12 54588.50 88888.00 2015-11-09 06:48:16.125 313 12464.80 116.12 54588.50 88888.00 2015-11-09 06:48:16.250 313 12464.80 116.10 54588.47 88888.00 2015-11-09 06:48:16.375 313 12464.77 116.08 54588.50 88888.00 2015-11-09 06:48:16.500 313 12464.80 116.10 54588.50 88888.00 2015-11-09 06:48:16.625 313 12464.80 116.10 54588.47 88888.00 2015-11-09 06:48:16.750 313 12464.83 116.12 54588.50 88888.00 2015-11-09 06:48:16.875 313 12464.85 116.12 54588.53 88888.00 2015-11-09 06:48:17.000 313 12464.83 116.10 54588.53 88888.00 2015-11-09 06:48:17.125 313 12464.80 116.08 54588.50 88888.00 2015-11-09 06:48:17.250 313 12464.77 116.10 54588.53 88888.00 2015-11-09 06:48:17.375 313 12464.88 116.12 54588.53 88888.00 2015-11-09 06:48:17.500 313 12464.88 116.12 54588.50 88888.00 2015-11-09 06:48:17.625 313 12464.83 116.12 54588.53 88888.00 2015-11-09 06:48:17.750 313 12464.80 116.10 54588.53 88888.00 2015-11-09 06:48:17.875 313 12464.80 116.10 54588.50 88888.00 2015-11-09 06:48:18.000 313 12464.88 116.08 54588.50 88888.00 2015-11-09 06:48:18.125 313 12464.95 116.10 54588.50 88888.00 2015-11-09 06:48:18.250 313 12464.92 116.10 54588.50 88888.00 2015-11-09 06:48:18.375 313 12464.90 116.08 54588.47 88888.00 2015-11-09 06:48:18.500 313 12464.92 116.05 54588.50 88888.00 2015-11-09 06:48:18.625 313 12464.90 116.08 54588.50 88888.00 2015-11-09 06:48:18.750 313 12464.90 116.05 54588.53 88888.00 2015-11-09 06:48:18.875 313 12464.90 116.03 54588.47 88888.00 2015-11-09 06:48:19.000 313 12464.90 116.03 54588.50 88888.00 2015-11-09 06:48:19.125 313 12464.92 116.03 54588.47 88888.00 2015-11-09 06:48:19.250 313 12464.92 116.03 54588.53 88888.00 2015-11-09 06:48:19.375 313 12464.95 116.05 54588.50 88888.00 2015-11-09 06:48:19.500 313 12464.95 116.03 54588.53 88888.00 2015-11-09 06:48:19.625 313 12464.95 116.05 54588.53 88888.00 2015-11-09 06:48:19.750 313 12465.00 116.05 54588.50 88888.00 2015-11-09 06:48:19.875 313 12465.10 116.05 54588.53 88888.00 2015-11-09 06:48:20.000 313 12465.10 116.03 54588.50 88888.00 2015-11-09 06:48:20.125 313 12465.02 116.05 54588.50 88888.00 2015-11-09 06:48:20.250 313 12464.98 116.05 54588.50 88888.00 2015-11-09 06:48:20.375 313 12465.02 116.05 54588.47 88888.00 2015-11-09 06:48:20.500 313 12465.08 116.05 54588.50 88888.00 2015-11-09 06:48:20.625 313 12465.10 116.05 54588.53 88888.00 2015-11-09 06:48:20.750 313 12465.12 116.05 54588.53 88888.00 2015-11-09 06:48:20.875 313 12465.12 116.03 54588.53 88888.00 2015-11-09 06:48:21.000 313 12465.17 116.05 54588.47 88888.00 2015-11-09 06:48:21.125 313 12465.15 116.03 54588.50 88888.00 2015-11-09 06:48:21.250 313 12465.08 116.05 54588.55 88888.00 2015-11-09 06:48:21.375 313 12465.17 116.08 54588.55 88888.00 2015-11-09 06:48:21.500 313 12465.20 116.08 54588.53 88888.00 2015-11-09 06:48:21.625 313 12465.20 116.08 54588.53 88888.00 2015-11-09 06:48:21.750 313 12465.23 116.08 54588.53 88888.00 2015-11-09 06:48:21.875 313 12465.23 116.05 54588.53 88888.00 2015-11-09 06:48:22.000 313 12465.17 116.03 54588.53 88888.00 2015-11-09 06:48:22.125 313 12465.17 116.03 54588.53 88888.00 2015-11-09 06:48:22.250 313 12465.17 116.05 54588.50 88888.00 2015-11-09 06:48:22.375 313 12465.20 116.05 54588.50 88888.00 2015-11-09 06:48:22.500 313 12465.17 116.05 54588.47 88888.00 2015-11-09 06:48:22.625 313 12465.12 116.00 54588.47 88888.00 2015-11-09 06:48:22.750 313 12465.17 116.03 54588.50 88888.00 2015-11-09 06:48:22.875 313 12465.25 116.05 54588.53 88888.00 2015-11-09 06:48:23.000 313 12465.30 116.05 54588.50 88888.00 2015-11-09 06:48:23.125 313 12465.33 116.08 54588.50 88888.00 2015-11-09 06:48:23.250 313 12465.33 116.05 54588.47 88888.00 2015-11-09 06:48:23.375 313 12465.35 116.03 54588.47 88888.00 2015-11-09 06:48:23.500 313 12465.35 116.05 54588.47 88888.00 2015-11-09 06:48:23.625 313 12465.38 116.05 54588.45 88888.00 2015-11-09 06:48:23.750 313 12465.40 116.08 54588.47 88888.00 2015-11-09 06:48:23.875 313 12465.45 116.10 54588.47 88888.00 2015-11-09 06:48:24.000 313 12465.50 116.10 54588.47 88888.00 2015-11-09 06:48:24.125 313 12465.52 116.08 54588.47 88888.00 2015-11-09 06:48:24.250 313 12465.45 116.08 54588.50 88888.00 2015-11-09 06:48:24.375 313 12465.50 116.08 54588.53 88888.00 2015-11-09 06:48:24.500 313 12465.52 116.08 54588.50 88888.00 2015-11-09 06:48:24.625 313 12465.55 116.08 54588.50 88888.00 2015-11-09 06:48:24.750 313 12465.52 116.08 54588.50 88888.00 2015-11-09 06:48:24.875 313 12465.50 116.08 54588.53 88888.00 2015-11-09 06:48:25.000 313 12465.55 116.08 54588.50 88888.00 2015-11-09 06:48:25.125 313 12465.55 116.10 54588.55 88888.00 2015-11-09 06:48:25.250 313 12465.55 116.15 54588.55 88888.00 2015-11-09 06:48:25.375 313 12465.58 116.10 54588.50 88888.00 2015-11-09 06:48:25.500 313 12465.55 116.12 54588.50 88888.00 2015-11-09 06:48:25.625 313 12465.60 116.15 54588.50 88888.00 2015-11-09 06:48:25.750 313 12465.62 116.15 54588.50 88888.00 2015-11-09 06:48:25.875 313 12465.60 116.15 54588.55 88888.00 2015-11-09 06:48:26.000 313 12465.62 116.12 54588.53 88888.00 2015-11-09 06:48:26.125 313 12465.65 116.12 54588.53 88888.00 2015-11-09 06:48:26.250 313 12465.65 116.10 54588.53 88888.00 2015-11-09 06:48:26.375 313 12465.67 116.12 54588.55 88888.00 2015-11-09 06:48:26.500 313 12465.73 116.12 54588.53 88888.00 2015-11-09 06:48:26.625 313 12465.65 116.12 54588.47 88888.00 2015-11-09 06:48:26.750 313 12465.67 116.10 54588.53 88888.00 2015-11-09 06:48:26.875 313 12465.70 116.08 54588.53 88888.00 2015-11-09 06:48:27.000 313 12465.77 116.10 54588.50 88888.00 2015-11-09 06:48:27.125 313 12465.77 116.12 54588.53 88888.00 2015-11-09 06:48:27.250 313 12465.73 116.10 54588.53 88888.00 2015-11-09 06:48:27.375 313 12465.75 116.08 54588.53 88888.00 2015-11-09 06:48:27.500 313 12465.77 116.05 54588.55 88888.00 2015-11-09 06:48:27.625 313 12465.80 116.08 54588.55 88888.00 2015-11-09 06:48:27.750 313 12465.80 116.10 54588.55 88888.00 2015-11-09 06:48:27.875 313 12465.77 116.10 54588.53 88888.00 2015-11-09 06:48:28.000 313 12465.73 116.08 54588.53 88888.00 2015-11-09 06:48:28.125 313 12465.73 116.05 54588.57 88888.00 2015-11-09 06:48:28.250 313 12465.75 116.05 54588.57 88888.00 2015-11-09 06:48:28.375 313 12465.85 116.08 54588.55 88888.00 2015-11-09 06:48:28.500 313 12465.85 116.08 54588.55 88888.00 2015-11-09 06:48:28.625 313 12465.80 116.05 54588.53 88888.00 2015-11-09 06:48:28.750 313 12465.83 116.08 54588.53 88888.00 2015-11-09 06:48:28.875 313 12465.83 116.10 54588.50 88888.00 2015-11-09 06:48:29.000 313 12465.80 116.12 54588.53 88888.00 2015-11-09 06:48:29.125 313 12465.77 116.08 54588.53 88888.00 2015-11-09 06:48:29.250 313 12465.75 116.10 54588.53 88888.00 2015-11-09 06:48:29.375 313 12465.75 116.12 54588.50 88888.00 2015-11-09 06:48:29.500 313 12465.77 116.12 54588.53 88888.00 2015-11-09 06:48:29.625 313 12465.77 116.12 54588.55 88888.00 2015-11-09 06:48:29.750 313 12465.73 116.12 54588.55 88888.00 2015-11-09 06:48:29.875 313 12465.75 116.12 54588.50 88888.00 2015-11-09 06:48:30.000 313 12465.83 116.12 54588.55 88888.00 2015-11-09 06:48:30.125 313 12465.83 116.12 54588.57 88888.00 2015-11-09 06:48:30.250 313 12465.75 116.12 54588.57 88888.00 2015-11-09 06:48:30.375 313 12465.77 116.15 54588.60 88888.00 2015-11-09 06:48:30.500 313 12465.77 116.17 54588.60 88888.00 2015-11-09 06:48:30.625 313 12465.80 116.12 54588.55 88888.00 2015-11-09 06:48:30.750 313 12465.88 116.17 54588.53 88888.00 2015-11-09 06:48:30.875 313 12465.85 116.15 54588.55 88888.00 2015-11-09 06:48:31.000 313 12465.83 116.17 54588.57 88888.00 2015-11-09 06:48:31.125 313 12465.83 116.15 54588.55 88888.00 2015-11-09 06:48:31.250 313 12465.80 116.12 54588.55 88888.00 2015-11-09 06:48:31.375 313 12465.77 116.15 54588.57 88888.00 2015-11-09 06:48:31.500 313 12465.73 116.15 54588.57 88888.00 2015-11-09 06:48:31.625 313 12465.75 116.15 54588.55 88888.00 2015-11-09 06:48:31.750 313 12465.83 116.15 54588.53 88888.00 2015-11-09 06:48:31.875 313 12465.85 116.15 54588.53 88888.00 2015-11-09 06:48:32.000 313 12465.85 116.12 54588.55 88888.00 2015-11-09 06:48:32.125 313 12465.83 116.15 54588.55 88888.00 2015-11-09 06:48:32.250 313 12465.80 116.10 54588.60 88888.00 2015-11-09 06:48:32.375 313 12465.88 116.15 54588.57 88888.00 2015-11-09 06:48:32.500 313 12465.85 116.15 54588.55 88888.00 2015-11-09 06:48:32.625 313 12465.83 116.08 54588.57 88888.00 2015-11-09 06:48:32.750 313 12465.80 116.08 54588.57 88888.00 2015-11-09 06:48:32.875 313 12465.80 116.10 54588.57 88888.00 2015-11-09 06:48:33.000 313 12465.85 116.12 54588.55 88888.00 2015-11-09 06:48:33.125 313 12465.83 116.17 54588.57 88888.00 2015-11-09 06:48:33.250 313 12465.75 116.12 54588.60 88888.00 2015-11-09 06:48:33.375 313 12465.80 116.12 54588.57 88888.00 2015-11-09 06:48:33.500 313 12465.80 116.12 54588.55 88888.00 2015-11-09 06:48:33.625 313 12465.77 116.12 54588.62 88888.00 2015-11-09 06:48:33.750 313 12465.83 116.10 54588.60 88888.00 2015-11-09 06:48:33.875 313 12465.83 116.10 54588.57 88888.00 2015-11-09 06:48:34.000 313 12465.77 116.08 54588.60 88888.00 2015-11-09 06:48:34.125 313 12465.77 116.05 54588.57 88888.00 2015-11-09 06:48:34.250 313 12465.77 116.08 54588.57 88888.00 2015-11-09 06:48:34.375 313 12465.75 116.10 54588.57 88888.00 2015-11-09 06:48:34.500 313 12465.70 116.10 54588.57 88888.00 2015-11-09 06:48:34.625 313 12465.70 116.08 54588.57 88888.00 2015-11-09 06:48:34.750 313 12465.73 116.08 54588.57 88888.00 2015-11-09 06:48:34.875 313 12465.75 116.05 54588.57 88888.00 2015-11-09 06:48:35.000 313 12465.73 116.03 54588.57 88888.00 2015-11-09 06:48:35.125 313 12465.73 116.03 54588.60 88888.00 2015-11-09 06:48:35.250 313 12465.73 116.03 54588.62 88888.00 2015-11-09 06:48:35.375 313 12465.80 116.03 54588.65 88888.00 2015-11-09 06:48:35.500 313 12465.77 116.00 54588.68 88888.00 2015-11-09 06:48:35.625 313 12465.75 115.97 54588.65 88888.00 2015-11-09 06:48:35.750 313 12465.65 116.00 54588.60 88888.00 2015-11-09 06:48:35.875 313 12465.60 116.00 54588.62 88888.00 2015-11-09 06:48:36.000 313 12465.58 115.97 54588.65 88888.00 2015-11-09 06:48:36.125 313 12465.58 115.95 54588.65 88888.00 2015-11-09 06:48:36.250 313 12465.55 115.90 54588.65 88888.00 2015-11-09 06:48:36.375 313 12465.62 115.90 54588.62 88888.00 2015-11-09 06:48:36.500 313 12465.65 115.92 54588.65 88888.00 2015-11-09 06:48:36.625 313 12465.60 115.92 54588.65 88888.00 2015-11-09 06:48:36.750 313 12465.58 115.90 54588.68 88888.00 2015-11-09 06:48:36.875 313 12465.58 115.90 54588.68 88888.00 2015-11-09 06:48:37.000 313 12465.60 115.88 54588.68 88888.00 2015-11-09 06:48:37.125 313 12465.55 115.88 54588.70 88888.00 2015-11-09 06:48:37.250 313 12465.50 115.88 54588.70 88888.00 2015-11-09 06:48:37.375 313 12465.55 115.88 54588.68 88888.00 2015-11-09 06:48:37.500 313 12465.55 115.90 54588.65 88888.00 2015-11-09 06:48:37.625 313 12465.42 115.90 54588.68 88888.00 2015-11-09 06:48:37.750 313 12465.42 115.92 54588.70 88888.00 2015-11-09 06:48:37.875 313 12465.45 115.90 54588.70 88888.00 2015-11-09 06:48:38.000 313 12465.50 115.88 54588.68 88888.00 2015-11-09 06:48:38.125 313 12465.50 115.85 54588.68 88888.00 2015-11-09 06:48:38.250 313 12465.42 115.85 54588.70 88888.00 2015-11-09 06:48:38.375 313 12465.42 115.83 54588.70 88888.00 2015-11-09 06:48:38.500 313 12465.40 115.90 54588.70 88888.00 2015-11-09 06:48:38.625 313 12465.35 115.90 54588.70 88888.00 2015-11-09 06:48:38.750 313 12465.30 115.85 54588.70 88888.00 2015-11-09 06:48:38.875 313 12465.27 115.80 54588.70 88888.00 2015-11-09 06:48:39.000 313 12465.30 115.78 54588.65 88888.00 2015-11-09 06:48:39.125 313 12465.30 115.78 54588.65 88888.00 2015-11-09 06:48:39.250 313 12465.33 115.78 54588.68 88888.00 2015-11-09 06:48:39.375 313 12465.30 115.80 54588.70 88888.00 2015-11-09 06:48:39.500 313 12465.30 115.80 54588.70 88888.00 2015-11-09 06:48:39.625 313 12465.23 115.75 54588.70 88888.00 2015-11-09 06:48:39.750 313 12465.23 115.72 54588.72 88888.00 2015-11-09 06:48:39.875 313 12465.23 115.72 54588.72 88888.00 2015-11-09 06:48:40.000 313 12465.23 115.72 54588.72 88888.00 2015-11-09 06:48:40.125 313 12465.25 115.75 54588.72 88888.00 2015-11-09 06:48:40.250 313 12465.20 115.75 54588.70 88888.00 2015-11-09 06:48:40.375 313 12465.15 115.72 54588.70 88888.00 2015-11-09 06:48:40.500 313 12465.17 115.67 54588.65 88888.00 2015-11-09 06:48:40.625 313 12465.17 115.70 54588.68 88888.00 2015-11-09 06:48:40.750 313 12465.12 115.67 54588.70 88888.00 2015-11-09 06:48:40.875 313 12465.05 115.65 54588.70 88888.00 2015-11-09 06:48:41.000 313 12465.00 115.65 54588.68 88888.00 2015-11-09 06:48:41.125 313 12465.05 115.65 54588.70 88888.00 2015-11-09 06:48:41.250 313 12465.08 115.62 54588.65 88888.00 2015-11-09 06:48:41.375 313 12465.08 115.62 54588.68 88888.00 2015-11-09 06:48:41.500 313 12465.02 115.62 54588.68 88888.00 2015-11-09 06:48:41.625 313 12465.05 115.60 54588.68 88888.00 2015-11-09 06:48:41.750 313 12465.02 115.60 54588.68 88888.00 2015-11-09 06:48:41.875 313 12464.95 115.58 54588.68 88888.00 2015-11-09 06:48:42.000 313 12464.92 115.55 54588.68 88888.00 2015-11-09 06:48:42.125 313 12464.95 115.58 54588.68 88888.00 2015-11-09 06:48:42.250 313 12464.92 115.58 54588.68 88888.00 2015-11-09 06:48:42.375 313 12464.90 115.50 54588.68 88888.00 2015-11-09 06:48:42.500 313 12464.85 115.47 54588.70 88888.00 2015-11-09 06:48:42.625 313 12464.80 115.50 54588.72 88888.00 2015-11-09 06:48:42.750 313 12464.83 115.50 54588.72 88888.00 2015-11-09 06:48:42.875 313 12464.83 115.50 54588.70 88888.00 2015-11-09 06:48:43.000 313 12464.83 115.47 54588.68 88888.00 2015-11-09 06:48:43.125 313 12464.83 115.47 54588.70 88888.00 2015-11-09 06:48:43.250 313 12464.80 115.47 54588.70 88888.00 2015-11-09 06:48:43.375 313 12464.77 115.50 54588.70 88888.00 2015-11-09 06:48:43.500 313 12464.73 115.45 54588.70 88888.00 2015-11-09 06:48:43.625 313 12464.70 115.42 54588.72 88888.00 2015-11-09 06:48:43.750 313 12464.67 115.45 54588.72 88888.00 2015-11-09 06:48:43.875 313 12464.62 115.47 54588.72 88888.00 2015-11-09 06:48:44.000 313 12464.62 115.50 54588.70 88888.00 2015-11-09 06:48:44.125 313 12464.62 115.47 54588.70 88888.00 2015-11-09 06:48:44.250 313 12464.50 115.47 54588.72 88888.00 2015-11-09 06:48:44.375 313 12464.48 115.45 54588.72 88888.00 2015-11-09 06:48:44.500 313 12464.45 115.45 54588.72 88888.00 2015-11-09 06:48:44.625 313 12464.45 115.42 54588.72 88888.00 2015-11-09 06:48:44.750 313 12464.45 115.42 54588.70 88888.00 2015-11-09 06:48:44.875 313 12464.40 115.38 54588.68 88888.00 2015-11-09 06:48:45.000 313 12464.35 115.40 54588.68 88888.00 2015-11-09 06:48:45.125 313 12464.35 115.38 54588.72 88888.00 2015-11-09 06:48:45.250 313 12464.25 115.33 54588.72 88888.00 2015-11-09 06:48:45.375 313 12464.25 115.33 54588.70 88888.00 2015-11-09 06:48:45.500 313 12464.23 115.30 54588.72 88888.00 2015-11-09 06:48:45.625 313 12464.20 115.30 54588.72 88888.00 2015-11-09 06:48:45.750 313 12464.17 115.30 54588.70 88888.00 2015-11-09 06:48:45.875 313 12464.15 115.30 54588.70 88888.00 2015-11-09 06:48:46.000 313 12464.10 115.30 54588.70 88888.00 2015-11-09 06:48:46.125 313 12464.05 115.28 54588.72 88888.00 2015-11-09 06:48:46.250 313 12464.02 115.28 54588.75 88888.00 2015-11-09 06:48:46.375 313 12464.00 115.30 54588.75 88888.00 2015-11-09 06:48:46.500 313 12463.98 115.28 54588.72 88888.00 2015-11-09 06:48:46.625 313 12463.92 115.28 54588.75 88888.00 2015-11-09 06:48:46.750 313 12463.90 115.25 54588.72 88888.00 2015-11-09 06:48:46.875 313 12463.90 115.22 54588.75 88888.00 2015-11-09 06:48:47.000 313 12463.85 115.20 54588.75 88888.00 2015-11-09 06:48:47.125 313 12463.75 115.17 54588.72 88888.00 2015-11-09 06:48:47.250 313 12463.70 115.17 54588.75 88888.00 2015-11-09 06:48:47.375 313 12463.77 115.15 54588.75 88888.00 2015-11-09 06:48:47.500 313 12463.77 115.12 54588.75 88888.00 2015-11-09 06:48:47.625 313 12463.77 115.10 54588.72 88888.00 2015-11-09 06:48:47.750 313 12463.70 115.12 54588.72 88888.00 2015-11-09 06:48:47.875 313 12463.60 115.15 54588.75 88888.00 2015-11-09 06:48:48.000 313 12463.62 115.12 54588.72 88888.00 2015-11-09 06:48:48.125 313 12463.60 115.10 54588.72 88888.00 2015-11-09 06:48:48.250 313 12463.48 115.05 54588.75 88888.00 2015-11-09 06:48:48.375 313 12463.48 115.03 54588.75 88888.00 2015-11-09 06:48:48.500 313 12463.48 115.00 54588.72 88888.00 2015-11-09 06:48:48.625 313 12463.48 115.03 54588.72 88888.00 2015-11-09 06:48:48.750 313 12463.48 115.03 54588.72 88888.00 2015-11-09 06:48:48.875 313 12463.48 114.97 54588.72 88888.00 2015-11-09 06:48:49.000 313 12463.42 114.95 54588.70 88888.00 2015-11-09 06:48:49.125 313 12463.35 114.95 54588.72 88888.00 2015-11-09 06:48:49.250 313 12463.33 114.97 54588.75 88888.00 2015-11-09 06:48:49.375 313 12463.38 114.95 54588.72 88888.00 2015-11-09 06:48:49.500 313 12463.38 114.95 54588.72 88888.00 2015-11-09 06:48:49.625 313 12463.33 114.95 54588.72 88888.00 2015-11-09 06:48:49.750 313 12463.30 114.92 54588.72 88888.00 2015-11-09 06:48:49.875 313 12463.27 114.92 54588.72 88888.00 2015-11-09 06:48:50.000 313 12463.20 114.88 54588.68 88888.00 2015-11-09 06:48:50.125 313 12463.12 114.85 54588.70 88888.00 2015-11-09 06:48:50.250 313 12463.10 114.85 54588.72 88888.00 2015-11-09 06:48:50.375 313 12463.15 114.88 54588.72 88888.00 2015-11-09 06:48:50.500 313 12463.10 114.85 54588.68 88888.00 2015-11-09 06:48:50.625 313 12463.08 114.85 54588.68 88888.00 2015-11-09 06:48:50.750 313 12463.08 114.83 54588.68 88888.00 2015-11-09 06:48:50.875 313 12463.08 114.78 54588.65 88888.00 2015-11-09 06:48:51.000 313 12463.08 114.78 54588.65 88888.00 2015-11-09 06:48:51.125 313 12463.10 114.78 54588.65 88888.00 2015-11-09 06:48:51.250 313 12463.02 114.75 54588.68 88888.00 2015-11-09 06:48:51.375 313 12463.00 114.75 54588.70 88888.00 2015-11-09 06:48:51.500 313 12462.90 114.75 54588.68 88888.00 2015-11-09 06:48:51.625 313 12462.83 114.80 54588.68 88888.00 2015-11-09 06:48:51.750 313 12462.80 114.80 54588.70 88888.00 2015-11-09 06:48:51.875 313 12462.75 114.78 54588.70 88888.00 2015-11-09 06:48:52.000 313 12462.67 114.72 54588.65 88888.00 2015-11-09 06:48:52.125 313 12462.65 114.70 54588.65 88888.00 2015-11-09 06:48:52.250 313 12462.62 114.67 54588.65 88888.00 2015-11-09 06:48:52.375 313 12462.65 114.67 54588.65 88888.00 2015-11-09 06:48:52.500 313 12462.65 114.67 54588.68 88888.00 2015-11-09 06:48:52.625 313 12462.58 114.70 54588.68 88888.00 2015-11-09 06:48:52.750 313 12462.50 114.72 54588.68 88888.00 2015-11-09 06:48:52.875 313 12462.48 114.72 54588.68 88888.00 2015-11-09 06:48:53.000 313 12462.45 114.67 54588.65 88888.00 2015-11-09 06:48:53.125 313 12462.45 114.67 54588.68 88888.00 2015-11-09 06:48:53.250 313 12462.48 114.67 54588.68 88888.00 2015-11-09 06:48:53.375 313 12462.50 114.67 54588.65 88888.00 2015-11-09 06:48:53.500 313 12462.48 114.65 54588.60 88888.00 2015-11-09 06:48:53.625 313 12462.38 114.62 54588.60 88888.00 2015-11-09 06:48:53.750 313 12462.33 114.62 54588.62 88888.00 2015-11-09 06:48:53.875 313 12462.33 114.62 54588.60 88888.00 2015-11-09 06:48:54.000 313 12462.30 114.65 54588.60 88888.00 2015-11-09 06:48:54.125 313 12462.27 114.62 54588.60 88888.00 2015-11-09 06:48:54.250 313 12462.23 114.62 54588.60 88888.00 2015-11-09 06:48:54.375 313 12462.23 114.60 54588.60 88888.00 2015-11-09 06:48:54.500 313 12462.23 114.62 54588.60 88888.00 2015-11-09 06:48:54.625 313 12462.15 114.62 54588.57 88888.00 2015-11-09 06:48:54.750 313 12462.15 114.58 54588.57 88888.00 2015-11-09 06:48:54.875 313 12462.12 114.55 54588.55 88888.00 2015-11-09 06:48:55.000 313 12462.05 114.53 54588.53 88888.00 2015-11-09 06:48:55.125 313 12462.08 114.55 54588.53 88888.00 2015-11-09 06:48:55.250 313 12462.12 114.53 54588.55 88888.00 2015-11-09 06:48:55.375 313 12462.12 114.58 54588.55 88888.00 2015-11-09 06:48:55.500 313 12462.10 114.55 54588.53 88888.00 2015-11-09 06:48:55.625 313 12462.05 114.50 54588.53 88888.00 2015-11-09 06:48:55.750 313 12461.98 114.50 54588.53 88888.00 2015-11-09 06:48:55.875 313 12461.88 114.50 54588.53 88888.00 2015-11-09 06:48:56.000 313 12461.85 114.53 54588.53 88888.00 2015-11-09 06:48:56.125 313 12461.90 114.53 54588.50 88888.00 2015-11-09 06:48:56.250 313 12461.85 114.45 54588.53 88888.00 2015-11-09 06:48:56.375 313 12461.85 114.45 54588.53 88888.00 2015-11-09 06:48:56.500 313 12461.83 114.42 54588.55 88888.00 2015-11-09 06:48:56.625 313 12461.77 114.45 54588.53 88888.00 2015-11-09 06:48:56.750 313 12461.75 114.45 54588.53 88888.00 2015-11-09 06:48:56.875 313 12461.77 114.45 54588.50 88888.00 2015-11-09 06:48:57.000 313 12461.83 114.45 54588.47 88888.00 2015-11-09 06:48:57.125 313 12461.77 114.42 54588.47 88888.00 2015-11-09 06:48:57.250 313 12461.70 114.40 54588.47 88888.00 2015-11-09 06:48:57.375 313 12461.75 114.40 54588.50 88888.00 2015-11-09 06:48:57.500 313 12461.73 114.40 54588.47 88888.00 2015-11-09 06:48:57.625 313 12461.67 114.40 54588.47 88888.00 2015-11-09 06:48:57.750 313 12461.65 114.35 54588.47 88888.00 2015-11-09 06:48:57.875 313 12461.60 114.35 54588.45 88888.00 2015-11-09 06:48:58.000 313 12461.55 114.35 54588.43 88888.00 2015-11-09 06:48:58.125 313 12461.55 114.35 54588.45 88888.00 2015-11-09 06:48:58.250 313 12461.48 114.28 54588.45 88888.00 2015-11-09 06:48:58.375 313 12461.45 114.28 54588.43 88888.00 2015-11-09 06:48:58.500 313 12461.48 114.33 54588.43 88888.00 2015-11-09 06:48:58.625 313 12461.48 114.33 54588.43 88888.00 2015-11-09 06:48:58.750 313 12461.50 114.35 54588.45 88888.00 2015-11-09 06:48:58.875 313 12461.48 114.33 54588.43 88888.00 2015-11-09 06:48:59.000 313 12461.48 114.25 54588.43 88888.00 2015-11-09 06:48:59.125 313 12461.48 114.30 54588.43 88888.00 2015-11-09 06:48:59.250 313 12461.38 114.28 54588.40 88888.00 2015-11-09 06:48:59.375 313 12461.30 114.30 54588.40 88888.00 2015-11-09 06:48:59.500 313 12461.33 114.30 54588.43 88888.00 2015-11-09 06:48:59.625 313 12461.33 114.33 54588.45 88888.00 2015-11-09 06:48:59.750 313 12461.27 114.30 54588.40 88888.00 2015-11-09 06:48:59.875 313 12461.23 114.30 54588.38 88888.00 2015-11-09 06:49:00.000 313 12461.15 114.28 54588.35 88888.00 2015-11-09 06:49:00.125 313 12461.20 114.28 54588.35 88888.00 2015-11-09 06:49:00.250 313 12461.15 114.28 54588.38 88888.00 2015-11-09 06:49:00.375 313 12461.12 114.33 54588.38 88888.00 2015-11-09 06:49:00.500 313 12461.10 114.30 54588.38 88888.00 2015-11-09 06:49:00.625 313 12461.12 114.30 54588.38 88888.00 2015-11-09 06:49:00.750 313 12461.17 114.28 54588.35 88888.00 2015-11-09 06:49:00.875 313 12461.15 114.30 54588.32 88888.00 2015-11-09 06:49:01.000 313 12461.05 114.30 54588.32 88888.00 2015-11-09 06:49:01.125 313 12461.05 114.28 54588.32 88888.00 2015-11-09 06:49:01.250 313 12461.02 114.25 54588.32 88888.00 2015-11-09 06:49:01.375 313 12461.00 114.28 54588.30 88888.00 2015-11-09 06:49:01.500 313 12460.95 114.28 54588.32 88888.00 2015-11-09 06:49:01.625 313 12460.88 114.25 54588.30 88888.00 2015-11-09 06:49:01.750 313 12460.83 114.22 54588.30 88888.00 2015-11-09 06:49:01.875 313 12460.83 114.20 54588.30 88888.00 2015-11-09 06:49:02.000 313 12460.85 114.20 54588.25 88888.00 2015-11-09 06:49:02.125 313 12460.90 114.20 54588.28 88888.00 2015-11-09 06:49:02.250 313 12460.80 114.20 54588.28 88888.00 2015-11-09 06:49:02.375 313 12460.70 114.22 54588.28 88888.00 2015-11-09 06:49:02.500 313 12460.73 114.22 54588.25 88888.00 2015-11-09 06:49:02.625 313 12460.77 114.25 54588.25 88888.00 2015-11-09 06:49:02.750 313 12460.80 114.22 54588.25 88888.00 2015-11-09 06:49:02.875 313 12460.75 114.20 54588.22 88888.00 2015-11-09 06:49:03.000 313 12460.70 114.17 54588.20 88888.00 2015-11-09 06:49:03.125 313 12460.73 114.20 54588.20 88888.00 2015-11-09 06:49:03.250 313 12460.65 114.17 54588.20 88888.00 2015-11-09 06:49:03.375 313 12460.60 114.17 54588.20 88888.00 2015-11-09 06:49:03.500 313 12460.62 114.17 54588.18 88888.00 2015-11-09 06:49:03.625 313 12460.62 114.17 54588.15 88888.00 2015-11-09 06:49:03.750 313 12460.60 114.15 54588.15 88888.00 2015-11-09 06:49:03.875 313 12460.58 114.15 54588.12 88888.00 2015-11-09 06:49:04.000 313 12460.52 114.15 54588.15 88888.00 2015-11-09 06:49:04.125 313 12460.48 114.17 54588.15 88888.00 2015-11-09 06:49:04.250 313 12460.35 114.15 54588.12 88888.00 2015-11-09 06:49:04.375 313 12460.42 114.15 54588.12 88888.00 2015-11-09 06:49:04.500 313 12460.42 114.15 54588.10 88888.00 2015-11-09 06:49:04.625 313 12460.35 114.15 54588.12 88888.00 2015-11-09 06:49:04.750 313 12460.30 114.12 54588.10 88888.00 2015-11-09 06:49:04.875 313 12460.35 114.12 54588.05 88888.00 2015-11-09 06:49:05.000 313 12460.40 114.15 54588.07 88888.00 2015-11-09 06:49:05.125 313 12460.42 114.15 54588.07 88888.00 2015-11-09 06:49:05.250 313 12460.38 114.15 54588.10 88888.00 2015-11-09 06:49:05.375 313 12460.35 114.15 54588.07 88888.00 2015-11-09 06:49:05.500 313 12460.25 114.10 54588.07 88888.00 2015-11-09 06:49:05.625 313 12460.20 114.10 54588.07 88888.00 2015-11-09 06:49:05.750 313 12460.12 114.10 54588.05 88888.00 2015-11-09 06:49:05.875 313 12460.10 114.10 54588.05 88888.00 2015-11-09 06:49:06.000 313 12460.10 114.10 54588.03 88888.00 2015-11-09 06:49:06.125 313 12460.12 114.12 54588.00 88888.00 2015-11-09 06:49:06.250 313 12460.12 114.08 54588.03 88888.00 2015-11-09 06:49:06.375 313 12460.08 114.10 54588.03 88888.00 2015-11-09 06:49:06.500 313 12460.05 114.10 54588.03 88888.00 2015-11-09 06:49:06.625 313 12460.05 114.12 54588.00 88888.00 2015-11-09 06:49:06.750 313 12460.05 114.12 54588.00 88888.00 2015-11-09 06:49:06.875 313 12459.98 114.10 54587.97 88888.00 2015-11-09 06:49:07.000 313 12459.90 114.08 54587.95 88888.00 2015-11-09 06:49:07.125 313 12459.88 114.10 54587.97 88888.00 2015-11-09 06:49:07.250 313 12459.90 114.10 54587.95 88888.00 2015-11-09 06:49:07.375 313 12459.92 114.10 54587.97 88888.00 2015-11-09 06:49:07.500 313 12459.92 114.08 54587.97 88888.00 2015-11-09 06:49:07.625 313 12459.85 114.05 54587.95 88888.00 2015-11-09 06:49:07.750 313 12459.80 114.03 54587.95 88888.00 2015-11-09 06:49:07.875 313 12459.80 114.05 54587.93 88888.00 2015-11-09 06:49:08.000 313 12459.80 114.03 54587.93 88888.00 2015-11-09 06:49:08.125 313 12459.80 113.97 54587.93 88888.00 2015-11-09 06:49:08.250 313 12459.88 113.97 54587.93 88888.00 2015-11-09 06:49:08.375 313 12459.88 114.00 54587.90 88888.00 2015-11-09 06:49:08.500 313 12459.77 114.00 54587.90 88888.00 2015-11-09 06:49:08.625 313 12459.77 114.00 54587.90 88888.00 2015-11-09 06:49:08.750 313 12459.75 114.00 54587.90 88888.00 2015-11-09 06:49:08.875 313 12459.75 114.00 54587.88 88888.00 2015-11-09 06:49:09.000 313 12459.67 114.00 54587.90 88888.00 2015-11-09 06:49:09.125 313 12459.65 113.97 54587.90 88888.00 2015-11-09 06:49:09.250 313 12459.58 113.97 54587.90 88888.00 2015-11-09 06:49:09.375 313 12459.60 114.00 54587.90 88888.00 2015-11-09 06:49:09.500 313 12459.62 113.97 54587.90 88888.00 2015-11-09 06:49:09.625 313 12459.60 113.97 54587.85 88888.00 2015-11-09 06:49:09.750 313 12459.58 113.97 54587.82 88888.00 2015-11-09 06:49:09.875 313 12459.58 113.97 54587.80 88888.00 2015-11-09 06:49:10.000 313 12459.50 114.03 54587.80 88888.00 2015-11-09 06:49:10.125 313 12459.48 114.00 54587.85 88888.00 2015-11-09 06:49:10.250 313 12459.38 113.95 54587.82 88888.00 2015-11-09 06:49:10.375 313 12459.30 113.95 54587.82 88888.00 2015-11-09 06:49:10.500 313 12459.33 114.00 54587.78 88888.00 2015-11-09 06:49:10.625 313 12459.27 114.00 54587.78 88888.00 2015-11-09 06:49:10.750 313 12459.30 113.97 54587.75 88888.00 2015-11-09 06:49:10.875 313 12459.33 113.97 54587.75 88888.00 2015-11-09 06:49:11.000 313 12459.23 113.95 54587.72 88888.00 2015-11-09 06:49:11.125 313 12459.15 113.92 54587.70 88888.00 2015-11-09 06:49:11.250 313 12459.12 113.92 54587.70 88888.00 2015-11-09 06:49:11.375 313 12459.17 113.97 54587.70 88888.00 2015-11-09 06:49:11.500 313 12459.20 113.97 54587.70 88888.00 2015-11-09 06:49:11.625 313 12459.25 113.92 54587.68 88888.00 2015-11-09 06:49:11.750 313 12459.25 113.88 54587.68 88888.00 2015-11-09 06:49:11.875 313 12459.20 113.92 54587.68 88888.00 2015-11-09 06:49:12.000 313 12459.20 113.92 54587.65 88888.00 2015-11-09 06:49:12.125 313 12459.23 113.90 54587.65 88888.00 2015-11-09 06:49:12.250 313 12459.17 113.88 54587.65 88888.00 2015-11-09 06:49:12.375 313 12459.17 113.85 54587.62 88888.00 2015-11-09 06:49:12.500 313 12459.15 113.88 54587.62 88888.00 2015-11-09 06:49:12.625 313 12459.10 113.88 54587.60 88888.00 2015-11-09 06:49:12.750 313 12459.10 113.88 54587.60 88888.00 2015-11-09 06:49:12.875 313 12459.10 113.88 54587.57 88888.00 2015-11-09 06:49:13.000 313 12459.02 113.85 54587.57 88888.00 2015-11-09 06:49:13.125 313 12458.92 113.90 54587.60 88888.00 2015-11-09 06:49:13.250 313 12458.98 113.85 54587.60 88888.00 2015-11-09 06:49:13.375 313 12459.05 113.88 54587.60 88888.00 2015-11-09 06:49:13.500 313 12458.98 113.83 54587.60 88888.00 2015-11-09 06:49:13.625 313 12458.98 113.83 54587.57 88888.00 2015-11-09 06:49:13.750 313 12458.92 113.83 54587.57 88888.00 2015-11-09 06:49:13.875 313 12458.95 113.83 54587.57 88888.00 2015-11-09 06:49:14.000 313 12458.95 113.85 54587.55 88888.00 2015-11-09 06:49:14.125 313 12458.88 113.90 54587.53 88888.00 2015-11-09 06:49:14.250 313 12458.80 113.88 54587.55 88888.00 2015-11-09 06:49:14.375 313 12458.80 113.85 54587.53 88888.00 2015-11-09 06:49:14.500 313 12458.77 113.85 54587.53 88888.00 2015-11-09 06:49:14.625 313 12458.73 113.83 54587.50 88888.00 2015-11-09 06:49:14.750 313 12458.65 113.83 54587.47 88888.00 2015-11-09 06:49:14.875 313 12458.60 113.80 54587.45 88888.00 2015-11-09 06:49:15.000 313 12458.58 113.83 54587.45 88888.00 2015-11-09 06:49:15.125 313 12458.60 113.85 54587.45 88888.00 2015-11-09 06:49:15.250 313 12458.55 113.83 54587.47 88888.00 2015-11-09 06:49:15.375 313 12458.55 113.85 54587.45 88888.00 2015-11-09 06:49:15.500 313 12458.52 113.88 54587.45 88888.00 2015-11-09 06:49:15.625 313 12458.52 113.85 54587.43 88888.00 2015-11-09 06:49:15.750 313 12458.50 113.78 54587.43 88888.00 2015-11-09 06:49:15.875 313 12458.48 113.72 54587.43 88888.00 2015-11-09 06:49:16.000 313 12458.48 113.75 54587.40 88888.00 2015-11-09 06:49:16.125 313 12458.48 113.80 54587.40 88888.00 2015-11-09 06:49:16.250 313 12458.42 113.80 54587.40 88888.00 2015-11-09 06:49:16.375 313 12458.45 113.83 54587.40 88888.00 2015-11-09 06:49:16.500 313 12458.45 113.83 54587.35 88888.00 2015-11-09 06:49:16.625 313 12458.42 113.83 54587.35 88888.00 2015-11-09 06:49:16.750 313 12458.35 113.80 54587.32 88888.00 2015-11-09 06:49:16.875 313 12458.27 113.83 54587.35 88888.00 2015-11-09 06:49:17.000 313 12458.20 113.78 54587.32 88888.00 2015-11-09 06:49:17.125 313 12458.20 113.78 54587.35 88888.00 2015-11-09 06:49:17.250 313 12458.20 113.80 54587.32 88888.00 2015-11-09 06:49:17.375 313 12458.25 113.80 54587.30 88888.00 2015-11-09 06:49:17.500 313 12458.20 113.83 54587.25 88888.00 2015-11-09 06:49:17.625 313 12458.12 113.80 54587.30 88888.00 2015-11-09 06:49:17.750 313 12458.12 113.78 54587.28 88888.00 2015-11-09 06:49:17.875 313 12458.10 113.78 54587.25 88888.00 2015-11-09 06:49:18.000 313 12458.12 113.80 54587.22 88888.00 2015-11-09 06:49:18.125 313 12458.10 113.83 54587.25 88888.00 2015-11-09 06:49:18.250 313 12458.02 113.80 54587.22 88888.00 2015-11-09 06:49:18.375 313 12458.02 113.80 54587.22 88888.00 2015-11-09 06:49:18.500 313 12457.95 113.85 54587.22 88888.00 2015-11-09 06:49:18.625 313 12457.92 113.85 54587.22 88888.00 2015-11-09 06:49:18.750 313 12457.90 113.83 54587.20 88888.00 2015-11-09 06:49:18.875 313 12457.90 113.83 54587.20 88888.00 2015-11-09 06:49:19.000 313 12457.88 113.83 54587.18 88888.00 2015-11-09 06:49:19.125 313 12457.88 113.85 54587.18 88888.00 2015-11-09 06:49:19.250 313 12457.83 113.83 54587.15 88888.00 2015-11-09 06:49:19.375 313 12457.83 113.80 54587.12 88888.00 2015-11-09 06:49:19.500 313 12457.83 113.75 54587.12 88888.00 2015-11-09 06:49:19.625 313 12457.83 113.78 54587.12 88888.00 2015-11-09 06:49:19.750 313 12457.77 113.80 54587.10 88888.00 2015-11-09 06:49:19.875 313 12457.70 113.80 54587.07 88888.00 2015-11-09 06:49:20.000 313 12457.70 113.80 54587.07 88888.00 2015-11-09 06:49:20.125 313 12457.67 113.83 54587.07 88888.00 2015-11-09 06:49:20.250 313 12457.67 113.80 54587.07 88888.00 2015-11-09 06:49:20.375 313 12457.65 113.83 54587.05 88888.00 2015-11-09 06:49:20.500 313 12457.62 113.83 54587.03 88888.00 2015-11-09 06:49:20.625 313 12457.62 113.83 54587.03 88888.00 2015-11-09 06:49:20.750 313 12457.60 113.80 54587.03 88888.00 2015-11-09 06:49:20.875 313 12457.60 113.80 54587.00 88888.00 2015-11-09 06:49:21.000 313 12457.58 113.83 54586.97 88888.00 2015-11-09 06:49:21.125 313 12457.58 113.83 54586.97 88888.00 2015-11-09 06:49:21.250 313 12457.52 113.80 54586.97 88888.00 2015-11-09 06:49:21.375 313 12457.45 113.78 54586.95 88888.00 2015-11-09 06:49:21.500 313 12457.42 113.80 54586.95 88888.00 2015-11-09 06:49:21.625 313 12457.45 113.83 54586.95 88888.00 2015-11-09 06:49:21.750 313 12457.45 113.83 54586.95 88888.00 2015-11-09 06:49:21.875 313 12457.35 113.83 54586.95 88888.00 2015-11-09 06:49:22.000 313 12457.33 113.78 54586.93 88888.00 2015-11-09 06:49:22.125 313 12457.30 113.83 54586.93 88888.00 2015-11-09 06:49:22.250 313 12457.30 113.78 54586.88 88888.00 2015-11-09 06:49:22.375 313 12457.38 113.80 54586.88 88888.00 2015-11-09 06:49:22.500 313 12457.40 113.83 54586.88 88888.00 2015-11-09 06:49:22.625 313 12457.30 113.78 54586.85 88888.00 2015-11-09 06:49:22.750 313 12457.20 113.75 54586.82 88888.00 2015-11-09 06:49:22.875 313 12457.27 113.75 54586.80 88888.00 2015-11-09 06:49:23.000 313 12457.27 113.78 54586.78 88888.00 2015-11-09 06:49:23.125 313 12457.23 113.75 54586.80 88888.00 2015-11-09 06:49:23.250 313 12457.20 113.75 54586.78 88888.00 2015-11-09 06:49:23.375 313 12457.17 113.75 54586.80 88888.00 2015-11-09 06:49:23.500 313 12457.15 113.72 54586.78 88888.00 2015-11-09 06:49:23.625 313 12457.15 113.72 54586.78 88888.00 2015-11-09 06:49:23.750 313 12457.12 113.72 54586.78 88888.00 2015-11-09 06:49:23.875 313 12457.10 113.67 54586.75 88888.00 2015-11-09 06:49:24.000 313 12457.05 113.67 54586.72 88888.00 2015-11-09 06:49:24.125 313 12457.02 113.62 54586.75 88888.00 2015-11-09 06:49:24.250 313 12456.95 113.55 54586.72 88888.00 2015-11-09 06:49:24.375 313 12456.98 113.58 54586.72 88888.00 2015-11-09 06:49:24.500 313 12456.98 113.60 54586.70 88888.00 2015-11-09 06:49:24.625 313 12456.92 113.65 54586.68 88888.00 2015-11-09 06:49:24.750 313 12456.92 113.65 54586.70 88888.00 2015-11-09 06:49:24.875 313 12456.90 113.60 54586.68 88888.00 2015-11-09 06:49:25.000 313 12456.92 113.55 54586.65 88888.00 2015-11-09 06:49:25.125 313 12456.98 113.55 54586.65 88888.00 2015-11-09 06:49:25.250 313 12456.95 113.55 54586.62 88888.00 2015-11-09 06:49:25.375 313 12456.92 113.53 54586.62 88888.00 2015-11-09 06:49:25.500 313 12456.90 113.53 54586.62 88888.00 2015-11-09 06:49:25.625 313 12456.88 113.53 54586.62 88888.00 2015-11-09 06:49:25.750 313 12456.85 113.53 54586.60 88888.00 2015-11-09 06:49:25.875 313 12456.80 113.53 54586.60 88888.00 2015-11-09 06:49:26.000 313 12456.75 113.53 54586.57 88888.00 2015-11-09 06:49:26.125 313 12456.67 113.47 54586.55 88888.00 2015-11-09 06:49:26.250 313 12456.67 113.42 54586.53 88888.00 2015-11-09 06:49:26.375 313 12456.75 113.45 54586.55 88888.00 2015-11-09 06:49:26.500 313 12456.70 113.45 54586.55 88888.00 2015-11-09 06:49:26.625 313 12456.60 113.47 54586.55 88888.00 2015-11-09 06:49:26.750 313 12456.58 113.47 54586.50 88888.00 2015-11-09 06:49:26.875 313 12456.48 113.45 54586.45 88888.00 2015-11-09 06:49:27.000 313 12456.40 113.45 54586.45 88888.00 2015-11-09 06:49:27.125 313 12456.38 113.47 54586.50 88888.00 2015-11-09 06:49:27.250 313 12456.35 113.45 54586.47 88888.00 2015-11-09 06:49:27.375 313 12456.38 113.45 54586.45 88888.00 2015-11-09 06:49:27.500 313 12456.38 113.45 54586.45 88888.00 2015-11-09 06:49:27.625 313 12456.38 113.45 54586.43 88888.00 2015-11-09 06:49:27.750 313 12456.35 113.45 54586.43 88888.00 2015-11-09 06:49:27.875 313 12456.30 113.42 54586.40 88888.00 2015-11-09 06:49:28.000 313 12456.25 113.40 54586.40 88888.00 2015-11-09 06:49:28.125 313 12456.20 113.38 54586.40 88888.00 2015-11-09 06:49:28.250 313 12456.10 113.38 54586.40 88888.00 2015-11-09 06:49:28.375 313 12456.05 113.35 54586.38 88888.00 2015-11-09 06:49:28.500 313 12456.00 113.33 54586.38 88888.00 2015-11-09 06:49:28.625 313 12456.00 113.33 54586.38 88888.00 2015-11-09 06:49:28.750 313 12455.98 113.28 54586.38 88888.00 2015-11-09 06:49:28.875 313 12455.95 113.22 54586.32 88888.00 2015-11-09 06:49:29.000 313 12455.85 113.22 54586.30 88888.00 2015-11-09 06:49:29.125 313 12455.90 113.20 54586.32 88888.00 2015-11-09 06:49:29.250 313 12455.90 113.20 54586.32 88888.00 2015-11-09 06:49:29.375 313 12455.90 113.22 54586.32 88888.00 2015-11-09 06:49:29.500 313 12455.85 113.17 54586.32 88888.00 2015-11-09 06:49:29.625 313 12455.75 113.12 54586.30 88888.00 2015-11-09 06:49:29.750 313 12455.70 113.10 54586.30 88888.00 2015-11-09 06:49:29.875 313 12455.65 113.08 54586.28 88888.00 2015-11-09 06:49:30.000 313 12455.62 113.10 54586.25 88888.00 2015-11-09 06:49:30.125 313 12455.55 113.10 54586.25 88888.00 2015-11-09 06:49:30.250 313 12455.50 113.05 54586.25 88888.00 2015-11-09 06:49:30.375 313 12455.60 113.05 54586.28 88888.00 2015-11-09 06:49:30.500 313 12455.55 113.05 54586.28 88888.00 2015-11-09 06:49:30.625 313 12455.50 113.08 54586.22 88888.00 2015-11-09 06:49:30.750 313 12455.52 113.08 54586.22 88888.00 2015-11-09 06:49:30.875 313 12455.48 113.08 54586.20 88888.00 2015-11-09 06:49:31.000 313 12455.45 113.05 54586.18 88888.00 2015-11-09 06:49:31.125 313 12455.42 113.05 54586.18 88888.00 2015-11-09 06:49:31.250 313 12455.35 112.97 54586.15 88888.00 2015-11-09 06:49:31.375 313 12455.30 113.00 54586.12 88888.00 2015-11-09 06:49:31.500 313 12455.25 113.03 54586.12 88888.00 2015-11-09 06:49:31.625 313 12455.25 113.08 54586.12 88888.00 2015-11-09 06:49:31.750 313 12455.20 113.05 54586.10 88888.00 2015-11-09 06:49:31.875 313 12455.15 113.03 54586.10 88888.00 2015-11-09 06:49:32.000 313 12455.15 113.05 54586.07 88888.00 2015-11-09 06:49:32.125 313 12455.12 113.05 54586.07 88888.00 2015-11-09 06:49:32.250 313 12455.10 113.00 54586.05 88888.00 2015-11-09 06:49:32.375 313 12454.98 112.97 54586.03 88888.00 2015-11-09 06:49:32.500 313 12454.95 112.97 54586.03 88888.00 2015-11-09 06:49:32.625 313 12454.98 112.95 54586.03 88888.00 2015-11-09 06:49:32.750 313 12454.98 112.95 54586.00 88888.00 2015-11-09 06:49:32.875 313 12454.88 112.97 54585.97 88888.00 2015-11-09 06:49:33.000 313 12454.83 112.95 54585.97 88888.00 2015-11-09 06:49:33.125 313 12454.83 112.90 54586.00 88888.00 2015-11-09 06:49:33.250 313 12454.75 112.85 54585.97 88888.00 2015-11-09 06:49:33.375 313 12454.70 112.85 54585.97 88888.00 2015-11-09 06:49:33.500 313 12454.73 112.85 54585.97 88888.00 2015-11-09 06:49:33.625 313 12454.75 112.85 54585.95 88888.00 2015-11-09 06:49:33.750 313 12454.75 112.83 54585.95 88888.00 2015-11-09 06:49:33.875 313 12454.73 112.78 54585.90 88888.00 2015-11-09 06:49:34.000 313 12454.67 112.78 54585.88 88888.00 2015-11-09 06:49:34.125 313 12454.62 112.78 54585.90 88888.00 2015-11-09 06:49:34.250 313 12454.55 112.75 54585.88 88888.00 2015-11-09 06:49:34.375 313 12454.58 112.72 54585.88 88888.00 2015-11-09 06:49:34.500 313 12454.58 112.70 54585.88 88888.00 2015-11-09 06:49:34.625 313 12454.48 112.72 54585.85 88888.00 2015-11-09 06:49:34.750 313 12454.45 112.70 54585.82 88888.00 2015-11-09 06:49:34.875 313 12454.40 112.70 54585.82 88888.00 2015-11-09 06:49:35.000 313 12454.40 112.72 54585.80 88888.00 2015-11-09 06:49:35.125 313 12454.42 112.70 54585.78 88888.00 2015-11-09 06:49:35.250 313 12454.38 112.67 54585.78 88888.00 2015-11-09 06:49:35.375 313 12454.38 112.67 54585.78 88888.00 2015-11-09 06:49:35.500 313 12454.40 112.72 54585.78 88888.00 2015-11-09 06:49:35.625 313 12454.38 112.70 54585.78 88888.00 2015-11-09 06:49:35.750 313 12454.27 112.67 54585.72 88888.00 2015-11-09 06:49:35.875 313 12454.23 112.67 54585.72 88888.00 2015-11-09 06:49:36.000 313 12454.20 112.65 54585.72 88888.00 2015-11-09 06:49:36.125 313 12454.23 112.62 54585.70 88888.00 2015-11-09 06:49:36.250 313 12454.15 112.62 54585.70 88888.00 2015-11-09 06:49:36.375 313 12454.15 112.62 54585.68 88888.00 2015-11-09 06:49:36.500 313 12454.10 112.60 54585.65 88888.00 2015-11-09 06:49:36.625 313 12454.00 112.60 54585.65 88888.00 2015-11-09 06:49:36.750 313 12453.98 112.60 54585.62 88888.00 2015-11-09 06:49:36.875 313 12453.98 112.60 54585.62 88888.00 2015-11-09 06:49:37.000 313 12454.02 112.60 54585.60 88888.00 2015-11-09 06:49:37.125 313 12454.02 112.60 54585.60 88888.00 2015-11-09 06:49:37.250 313 12453.88 112.58 54585.60 88888.00 2015-11-09 06:49:37.375 313 12453.88 112.62 54585.57 88888.00 2015-11-09 06:49:37.500 313 12453.83 112.62 54585.57 88888.00 2015-11-09 06:49:37.625 313 12453.80 112.62 54585.57 88888.00 2015-11-09 06:49:37.750 313 12453.85 112.60 54585.57 88888.00 2015-11-09 06:49:37.875 313 12453.85 112.58 54585.55 88888.00 2015-11-09 06:49:38.000 313 12453.80 112.58 54585.55 88888.00 2015-11-09 06:49:38.125 313 12453.77 112.58 54585.55 88888.00 2015-11-09 06:49:38.250 313 12453.67 112.55 54585.53 88888.00 2015-11-09 06:49:38.375 313 12453.65 112.50 54585.53 88888.00 2015-11-09 06:49:38.500 313 12453.62 112.53 54585.50 88888.00 2015-11-09 06:49:38.625 313 12453.62 112.53 54585.50 88888.00 2015-11-09 06:49:38.750 313 12453.65 112.50 54585.47 88888.00 2015-11-09 06:49:38.875 313 12453.65 112.47 54585.45 88888.00 2015-11-09 06:49:39.000 313 12453.62 112.47 54585.45 88888.00 2015-11-09 06:49:39.125 313 12453.58 112.47 54585.43 88888.00 2015-11-09 06:49:39.250 313 12453.48 112.45 54585.43 88888.00 2015-11-09 06:49:39.375 313 12453.50 112.47 54585.38 88888.00 2015-11-09 06:49:39.500 313 12453.45 112.50 54585.35 88888.00 2015-11-09 06:49:39.625 313 12453.45 112.50 54585.32 88888.00 2015-11-09 06:49:39.750 313 12453.38 112.47 54585.35 88888.00 2015-11-09 06:49:39.875 313 12453.27 112.50 54585.32 88888.00 2015-11-09 06:49:40.000 313 12453.25 112.55 54585.32 88888.00 2015-11-09 06:49:40.125 313 12453.25 112.53 54585.30 88888.00 2015-11-09 06:49:40.250 313 12453.23 112.45 54585.28 88888.00 2015-11-09 06:49:40.375 313 12453.23 112.45 54585.28 88888.00 2015-11-09 06:49:40.500 313 12453.23 112.47 54585.28 88888.00 2015-11-09 06:49:40.625 313 12453.12 112.47 54585.28 88888.00 2015-11-09 06:49:40.750 313 12453.05 112.45 54585.28 88888.00 2015-11-09 06:49:40.875 313 12453.02 112.45 54585.25 88888.00 2015-11-09 06:49:41.000 313 12453.02 112.45 54585.20 88888.00 2015-11-09 06:49:41.125 313 12453.02 112.47 54585.18 88888.00 2015-11-09 06:49:41.250 313 12452.98 112.45 54585.20 88888.00 2015-11-09 06:49:41.375 313 12453.02 112.42 54585.15 88888.00 2015-11-09 06:49:41.500 313 12452.95 112.47 54585.12 88888.00 2015-11-09 06:49:41.625 313 12452.85 112.47 54585.12 88888.00 2015-11-09 06:49:41.750 313 12452.83 112.47 54585.12 88888.00 2015-11-09 06:49:41.875 313 12452.77 112.47 54585.15 88888.00 2015-11-09 06:49:42.000 313 12452.75 112.45 54585.15 88888.00 2015-11-09 06:49:42.125 313 12452.75 112.47 54585.10 88888.00 2015-11-09 06:49:42.250 313 12452.70 112.45 54585.07 88888.00 2015-11-09 06:49:42.375 313 12452.73 112.45 54585.07 88888.00 2015-11-09 06:49:42.500 313 12452.70 112.45 54585.07 88888.00 2015-11-09 06:49:42.625 313 12452.65 112.47 54585.05 88888.00 2015-11-09 06:49:42.750 313 12452.65 112.45 54585.03 88888.00 2015-11-09 06:49:42.875 313 12452.62 112.45 54585.03 88888.00 2015-11-09 06:49:43.000 313 12452.58 112.42 54585.00 88888.00 2015-11-09 06:49:43.125 313 12452.48 112.45 54585.00 88888.00 2015-11-09 06:49:43.250 313 12452.45 112.45 54584.97 88888.00 2015-11-09 06:49:43.375 313 12452.58 112.45 54584.97 88888.00 2015-11-09 06:49:43.500 313 12452.55 112.45 54584.97 88888.00 2015-11-09 06:49:43.625 313 12452.48 112.42 54584.97 88888.00 2015-11-09 06:49:43.750 313 12452.38 112.45 54584.95 88888.00 2015-11-09 06:49:43.875 313 12452.30 112.42 54584.93 88888.00 2015-11-09 06:49:44.000 313 12452.27 112.40 54584.90 88888.00 2015-11-09 06:49:44.125 313 12452.30 112.40 54584.93 88888.00 2015-11-09 06:49:44.250 313 12452.35 112.38 54584.88 88888.00 2015-11-09 06:49:44.375 313 12452.35 112.40 54584.88 88888.00 2015-11-09 06:49:44.500 313 12452.30 112.40 54584.85 88888.00 2015-11-09 06:49:44.625 313 12452.23 112.45 54584.88 88888.00 2015-11-09 06:49:44.750 313 12452.15 112.45 54584.85 88888.00 2015-11-09 06:49:44.875 313 12452.12 112.40 54584.82 88888.00 2015-11-09 06:49:45.000 313 12452.17 112.40 54584.82 88888.00 2015-11-09 06:49:45.125 313 12452.08 112.40 54584.80 88888.00 2015-11-09 06:49:45.250 313 12452.02 112.42 54584.82 88888.00 2015-11-09 06:49:45.375 313 12452.00 112.45 54584.80 88888.00 2015-11-09 06:49:45.500 313 12452.00 112.42 54584.80 88888.00 2015-11-09 06:49:45.625 313 12451.92 112.40 54584.78 88888.00 2015-11-09 06:49:45.750 313 12451.92 112.38 54584.75 88888.00 2015-11-09 06:49:45.875 313 12451.92 112.35 54584.75 88888.00 2015-11-09 06:49:46.000 313 12451.83 112.35 54584.72 88888.00 2015-11-09 06:49:46.125 313 12451.80 112.35 54584.70 88888.00 2015-11-09 06:49:46.250 313 12451.75 112.35 54584.72 88888.00 2015-11-09 06:49:46.375 313 12451.73 112.40 54584.70 88888.00 2015-11-09 06:49:46.500 313 12451.62 112.42 54584.70 88888.00 2015-11-09 06:49:46.625 313 12451.65 112.42 54584.68 88888.00 2015-11-09 06:49:46.750 313 12451.62 112.42 54584.68 88888.00 2015-11-09 06:49:46.875 313 12451.62 112.40 54584.62 88888.00 2015-11-09 06:49:47.000 313 12451.58 112.38 54584.60 88888.00 2015-11-09 06:49:47.125 313 12451.50 112.40 54584.62 88888.00 2015-11-09 06:49:47.250 313 12451.50 112.38 54584.60 88888.00 2015-11-09 06:49:47.375 313 12451.48 112.38 54584.60 88888.00 2015-11-09 06:49:47.500 313 12451.45 112.35 54584.57 88888.00 2015-11-09 06:49:47.625 313 12451.45 112.35 54584.55 88888.00 2015-11-09 06:49:47.750 313 12451.48 112.38 54584.55 88888.00 2015-11-09 06:49:47.875 313 12451.45 112.40 54584.55 88888.00 2015-11-09 06:49:48.000 313 12451.38 112.35 54584.53 88888.00 2015-11-09 06:49:48.125 313 12451.33 112.38 54584.53 88888.00 2015-11-09 06:49:48.250 313 12451.27 112.33 54584.47 88888.00 2015-11-09 06:49:48.375 313 12451.27 112.35 54584.47 88888.00 2015-11-09 06:49:48.500 313 12451.27 112.38 54584.45 88888.00 2015-11-09 06:49:48.625 313 12451.23 112.35 54584.45 88888.00 2015-11-09 06:49:48.750 313 12451.17 112.30 54584.43 88888.00 2015-11-09 06:49:48.875 313 12451.17 112.30 54584.40 88888.00 2015-11-09 06:49:49.000 313 12451.17 112.30 54584.38 88888.00 2015-11-09 06:49:49.125 313 12451.12 112.30 54584.38 88888.00 2015-11-09 06:49:49.250 313 12451.08 112.28 54584.38 88888.00 2015-11-09 06:49:49.375 313 12451.00 112.28 54584.38 88888.00 2015-11-09 06:49:49.500 313 12451.00 112.25 54584.38 88888.00 2015-11-09 06:49:49.625 313 12450.95 112.25 54584.32 88888.00 2015-11-09 06:49:49.750 313 12450.92 112.25 54584.32 88888.00 2015-11-09 06:49:49.875 313 12450.88 112.28 54584.32 88888.00 2015-11-09 06:49:50.000 313 12450.80 112.25 54584.28 88888.00 2015-11-09 06:49:50.125 313 12450.70 112.17 54584.30 88888.00 2015-11-09 06:49:50.250 313 12450.62 112.17 54584.28 88888.00 2015-11-09 06:49:50.375 313 12450.60 112.20 54584.25 88888.00 2015-11-09 06:49:50.500 313 12450.60 112.17 54584.25 88888.00 2015-11-09 06:49:50.625 313 12450.60 112.15 54584.25 88888.00 2015-11-09 06:49:50.750 313 12450.55 112.12 54584.20 88888.00 2015-11-09 06:49:50.875 313 12450.58 112.12 54584.22 88888.00 2015-11-09 06:49:51.000 313 12450.50 112.15 54584.20 88888.00 2015-11-09 06:49:51.125 313 12450.40 112.15 54584.20 88888.00 2015-11-09 06:49:51.250 313 12450.38 112.15 54584.18 88888.00 2015-11-09 06:49:51.375 313 12450.45 112.17 54584.15 88888.00 2015-11-09 06:49:51.500 313 12450.48 112.12 54584.12 88888.00 2015-11-09 06:49:51.625 313 12450.40 112.10 54584.15 88888.00 2015-11-09 06:49:51.750 313 12450.35 112.10 54584.15 88888.00 2015-11-09 06:49:51.875 313 12450.23 112.10 54584.12 88888.00 2015-11-09 06:49:52.000 313 12450.17 112.05 54584.07 88888.00 2015-11-09 06:49:52.125 313 12450.17 112.05 54584.07 88888.00 2015-11-09 06:49:52.250 313 12450.20 112.03 54584.05 88888.00 2015-11-09 06:49:52.375 313 12450.15 112.03 54584.05 88888.00 2015-11-09 06:49:52.500 313 12450.10 112.03 54584.03 88888.00 2015-11-09 06:49:52.625 313 12450.08 112.03 54584.03 88888.00 2015-11-09 06:49:52.750 313 12450.02 112.03 54584.03 88888.00 2015-11-09 06:49:52.875 313 12449.95 112.03 54584.00 88888.00 2015-11-09 06:49:53.000 313 12449.88 112.00 54583.97 88888.00 2015-11-09 06:49:53.125 313 12449.90 112.00 54583.97 88888.00 2015-11-09 06:49:53.250 313 12449.85 112.00 54583.95 88888.00 2015-11-09 06:49:53.375 313 12449.85 112.03 54583.93 88888.00 2015-11-09 06:49:53.500 313 12449.83 112.03 54583.93 88888.00 2015-11-09 06:49:53.625 313 12449.83 111.97 54583.90 88888.00 2015-11-09 06:49:53.750 313 12449.80 111.97 54583.90 88888.00 2015-11-09 06:49:53.875 313 12449.83 112.00 54583.90 88888.00 2015-11-09 06:49:54.000 313 12449.77 112.00 54583.88 88888.00 2015-11-09 06:49:54.125 313 12449.67 111.97 54583.85 88888.00 2015-11-09 06:49:54.250 313 12449.60 111.95 54583.82 88888.00 2015-11-09 06:49:54.375 313 12449.60 111.95 54583.82 88888.00 2015-11-09 06:49:54.500 313 12449.58 111.95 54583.82 88888.00 2015-11-09 06:49:54.625 313 12449.52 111.95 54583.80 88888.00 2015-11-09 06:49:54.750 313 12449.45 111.97 54583.80 88888.00 2015-11-09 06:49:54.875 313 12449.35 111.95 54583.80 88888.00 2015-11-09 06:49:55.000 313 12449.33 111.95 54583.72 88888.00 2015-11-09 06:49:55.125 313 12449.33 111.90 54583.72 88888.00 2015-11-09 06:49:55.250 313 12449.27 111.90 54583.75 88888.00 2015-11-09 06:49:55.375 313 12449.33 111.90 54583.72 88888.00 2015-11-09 06:49:55.500 313 12449.33 111.90 54583.68 88888.00 2015-11-09 06:49:55.625 313 12449.27 111.92 54583.70 88888.00 2015-11-09 06:49:55.750 313 12449.25 111.90 54583.68 88888.00 2015-11-09 06:49:55.875 313 12449.23 111.88 54583.68 88888.00 2015-11-09 06:49:56.000 313 12449.17 111.85 54583.65 88888.00 2015-11-09 06:49:56.125 313 12449.15 111.85 54583.62 88888.00 2015-11-09 06:49:56.250 313 12449.12 111.85 54583.62 88888.00 2015-11-09 06:49:56.375 313 12449.12 111.90 54583.62 88888.00 2015-11-09 06:49:56.500 313 12449.05 111.90 54583.60 88888.00 2015-11-09 06:49:56.625 313 12449.05 111.88 54583.60 88888.00 2015-11-09 06:49:56.750 313 12449.05 111.85 54583.55 88888.00 2015-11-09 06:49:56.875 313 12448.92 111.83 54583.55 88888.00 2015-11-09 06:49:57.000 313 12448.92 111.85 54583.53 88888.00 2015-11-09 06:49:57.125 313 12448.95 111.85 54583.53 88888.00 2015-11-09 06:49:57.250 313 12448.88 111.78 54583.53 88888.00 2015-11-09 06:49:57.375 313 12448.83 111.75 54583.47 88888.00 2015-11-09 06:49:57.500 313 12448.75 111.72 54583.47 88888.00 2015-11-09 06:49:57.625 313 12448.70 111.75 54583.45 88888.00 2015-11-09 06:49:57.750 313 12448.70 111.75 54583.45 88888.00 2015-11-09 06:49:57.875 313 12448.70 111.78 54583.43 88888.00 2015-11-09 06:49:58.000 313 12448.70 111.75 54583.43 88888.00 2015-11-09 06:49:58.125 313 12448.67 111.72 54583.43 88888.00 2015-11-09 06:49:58.250 313 12448.60 111.62 54583.40 88888.00 2015-11-09 06:49:58.375 313 12448.60 111.62 54583.38 88888.00 2015-11-09 06:49:58.500 313 12448.52 111.65 54583.35 88888.00 2015-11-09 06:49:58.625 313 12448.50 111.65 54583.32 88888.00 2015-11-09 06:49:58.750 313 12448.50 111.60 54583.30 88888.00 2015-11-09 06:49:58.875 313 12448.45 111.58 54583.30 88888.00 2015-11-09 06:49:59.000 313 12448.38 111.58 54583.30 88888.00 2015-11-09 06:49:59.125 313 12448.35 111.55 54583.28 88888.00 2015-11-09 06:49:59.250 313 12448.38 111.50 54583.25 88888.00 2015-11-09 06:49:59.375 313 12448.38 111.53 54583.25 88888.00 2015-11-09 06:49:59.500 313 12448.38 111.50 54583.25 88888.00 2015-11-09 06:49:59.625 313 12448.35 111.47 54583.25 88888.00 2015-11-09 06:49:59.750 313 12448.33 111.53 54583.22 88888.00 2015-11-09 06:49:59.875 313 12448.27 111.55 54583.22 88888.00 2015-11-09 06:50:00.000 313 12448.25 111.53 54583.18 88888.00 2015-11-09 06:50:00.125 313 12448.20 111.50 54583.18 88888.00 2015-11-09 06:50:00.250 313 12448.12 111.45 54583.18 88888.00 2015-11-09 06:50:00.375 313 12448.08 111.47 54583.15 88888.00 2015-11-09 06:50:00.500 313 12448.05 111.45 54583.12 88888.00 2015-11-09 06:50:00.625 313 12448.08 111.47 54583.10 88888.00 2015-11-09 06:50:00.750 313 12448.10 111.47 54583.07 88888.00 2015-11-09 06:50:00.875 313 12448.05 111.45 54583.07 88888.00 2015-11-09 06:50:01.000 313 12448.00 111.47 54583.05 88888.00 2015-11-09 06:50:01.125 313 12447.98 111.47 54583.05 88888.00 2015-11-09 06:50:01.250 313 12447.92 111.40 54583.05 88888.00 2015-11-09 06:50:01.375 313 12447.92 111.42 54583.05 88888.00 2015-11-09 06:50:01.500 313 12447.88 111.45 54583.03 88888.00 2015-11-09 06:50:01.625 313 12447.73 111.45 54583.03 88888.00 2015-11-09 06:50:01.750 313 12447.67 111.45 54583.03 88888.00 2015-11-09 06:50:01.875 313 12447.75 111.47 54583.03 88888.00 2015-11-09 06:50:02.000 313 12447.80 111.42 54582.97 88888.00 2015-11-09 06:50:02.125 313 12447.73 111.40 54582.95 88888.00 2015-11-09 06:50:02.250 313 12447.62 111.40 54582.97 88888.00 2015-11-09 06:50:02.375 313 12447.55 111.42 54582.93 88888.00 2015-11-09 06:50:02.500 313 12447.58 111.38 54582.93 88888.00 2015-11-09 06:50:02.625 313 12447.65 111.35 54582.90 88888.00 2015-11-09 06:50:02.750 313 12447.55 111.35 54582.90 88888.00 2015-11-09 06:50:02.875 313 12447.45 111.40 54582.85 88888.00 2015-11-09 06:50:03.000 313 12447.38 111.35 54582.85 88888.00 2015-11-09 06:50:03.125 313 12447.40 111.33 54582.85 88888.00 2015-11-09 06:50:03.250 313 12447.40 111.33 54582.82 88888.00 2015-11-09 06:50:03.375 313 12447.45 111.35 54582.82 88888.00 2015-11-09 06:50:03.500 313 12447.42 111.33 54582.82 88888.00 2015-11-09 06:50:03.625 313 12447.35 111.30 54582.80 88888.00 2015-11-09 06:50:03.750 313 12447.33 111.30 54582.78 88888.00 2015-11-09 06:50:03.875 313 12447.30 111.30 54582.75 88888.00 2015-11-09 06:50:04.000 313 12447.30 111.33 54582.72 88888.00 2015-11-09 06:50:04.125 313 12447.23 111.28 54582.72 88888.00 2015-11-09 06:50:04.250 313 12447.20 111.25 54582.72 88888.00 2015-11-09 06:50:04.375 313 12447.20 111.25 54582.70 88888.00 2015-11-09 06:50:04.500 313 12447.15 111.25 54582.70 88888.00 2015-11-09 06:50:04.625 313 12447.12 111.28 54582.68 88888.00 2015-11-09 06:50:04.750 313 12447.10 111.25 54582.68 88888.00 2015-11-09 06:50:04.875 313 12447.10 111.22 54582.65 88888.00 2015-11-09 06:50:05.000 313 12447.12 111.25 54582.65 88888.00 2015-11-09 06:50:05.125 313 12447.15 111.25 54582.65 88888.00 2015-11-09 06:50:05.250 313 12447.05 111.22 54582.62 88888.00 2015-11-09 06:50:05.375 313 12447.02 111.22 54582.57 88888.00 2015-11-09 06:50:05.500 313 12446.92 111.20 54582.57 88888.00 2015-11-09 06:50:05.625 313 12446.90 111.22 54582.57 88888.00 2015-11-09 06:50:05.750 313 12446.90 111.22 54582.55 88888.00 2015-11-09 06:50:05.875 313 12446.88 111.20 54582.55 88888.00 2015-11-09 06:50:06.000 313 12446.88 111.20 54582.53 88888.00 2015-11-09 06:50:06.125 313 12446.80 111.20 54582.50 88888.00 2015-11-09 06:50:06.250 313 12446.70 111.17 54582.53 88888.00 2015-11-09 06:50:06.375 313 12446.70 111.17 54582.50 88888.00 2015-11-09 06:50:06.500 313 12446.70 111.20 54582.50 88888.00 2015-11-09 06:50:06.625 313 12446.70 111.20 54582.47 88888.00 2015-11-09 06:50:06.750 313 12446.67 111.15 54582.45 88888.00 2015-11-09 06:50:06.875 313 12446.62 111.12 54582.43 88888.00 2015-11-09 06:50:07.000 313 12446.62 111.17 54582.43 88888.00 2015-11-09 06:50:07.125 313 12446.67 111.17 54582.40 88888.00 2015-11-09 06:50:07.250 313 12446.58 111.15 54582.38 88888.00 2015-11-09 06:50:07.375 313 12446.55 111.17 54582.38 88888.00 2015-11-09 06:50:07.500 313 12446.52 111.15 54582.38 88888.00 2015-11-09 06:50:07.625 313 12446.40 111.12 54582.35 88888.00 2015-11-09 06:50:07.750 313 12446.38 111.12 54582.32 88888.00 2015-11-09 06:50:07.875 313 12446.42 111.08 54582.30 88888.00 2015-11-09 06:50:08.000 313 12446.40 111.08 54582.30 88888.00 2015-11-09 06:50:08.125 313 12446.33 111.08 54582.28 88888.00 2015-11-09 06:50:08.250 313 12446.33 111.10 54582.28 88888.00 2015-11-09 06:50:08.375 313 12446.38 111.08 54582.25 88888.00 2015-11-09 06:50:08.500 313 12446.38 111.10 54582.25 88888.00 2015-11-09 06:50:08.625 313 12446.33 111.12 54582.28 88888.00 2015-11-09 06:50:08.750 313 12446.30 111.12 54582.25 88888.00 2015-11-09 06:50:08.875 313 12446.30 111.10 54582.20 88888.00 2015-11-09 06:50:09.000 313 12446.25 111.12 54582.20 88888.00 2015-11-09 06:50:09.125 313 12446.25 111.12 54582.18 88888.00 2015-11-09 06:50:09.250 313 12446.20 111.10 54582.15 88888.00 2015-11-09 06:50:09.375 313 12446.17 111.12 54582.15 88888.00 2015-11-09 06:50:09.500 313 12446.12 111.10 54582.10 88888.00 2015-11-09 06:50:09.625 313 12446.08 111.08 54582.07 88888.00 2015-11-09 06:50:09.750 313 12446.08 111.08 54582.03 88888.00 2015-11-09 06:50:09.875 313 12446.10 111.10 54582.05 88888.00 2015-11-09 06:50:10.000 313 12446.10 111.10 54582.05 88888.00 2015-11-09 06:50:10.125 313 12446.02 111.08 54582.03 88888.00 2015-11-09 06:50:10.250 313 12445.95 111.05 54582.00 88888.00 2015-11-09 06:50:10.375 313 12445.95 111.03 54581.97 88888.00 2015-11-09 06:50:10.500 313 12445.92 111.05 54581.97 88888.00 2015-11-09 06:50:10.625 313 12445.92 111.05 54581.97 88888.00 2015-11-09 06:50:10.750 313 12445.90 111.03 54581.97 88888.00 2015-11-09 06:50:10.875 313 12445.88 111.00 54581.95 88888.00 2015-11-09 06:50:11.000 313 12445.88 110.95 54581.90 88888.00 2015-11-09 06:50:11.125 313 12445.88 110.97 54581.88 88888.00 2015-11-09 06:50:11.250 313 12445.83 110.95 54581.88 88888.00 2015-11-09 06:50:11.375 313 12445.83 110.95 54581.88 88888.00 2015-11-09 06:50:11.500 313 12445.77 110.95 54581.82 88888.00 2015-11-09 06:50:11.625 313 12445.75 110.95 54581.82 88888.00 2015-11-09 06:50:11.750 313 12445.75 110.97 54581.82 88888.00 2015-11-09 06:50:11.875 313 12445.77 110.95 54581.82 88888.00 2015-11-09 06:50:12.000 313 12445.73 110.92 54581.80 88888.00 2015-11-09 06:50:12.125 313 12445.70 110.90 54581.78 88888.00 2015-11-09 06:50:12.250 313 12445.73 110.92 54581.78 88888.00 2015-11-09 06:50:12.375 313 12445.73 110.92 54581.72 88888.00 2015-11-09 06:50:12.500 313 12445.73 110.88 54581.72 88888.00 2015-11-09 06:50:12.625 313 12445.70 110.90 54581.70 88888.00 2015-11-09 06:50:12.750 313 12445.65 110.92 54581.68 88888.00 2015-11-09 06:50:12.875 313 12445.60 110.90 54581.68 88888.00 2015-11-09 06:50:13.000 313 12445.58 110.88 54581.62 88888.00 2015-11-09 06:50:13.125 313 12445.58 110.83 54581.62 88888.00 2015-11-09 06:50:13.250 313 12445.45 110.80 54581.60 88888.00 2015-11-09 06:50:13.375 313 12445.38 110.88 54581.62 88888.00 2015-11-09 06:50:13.500 313 12445.38 110.88 54581.60 88888.00 2015-11-09 06:50:13.625 313 12445.40 110.83 54581.57 88888.00 2015-11-09 06:50:13.750 313 12445.40 110.80 54581.57 88888.00 2015-11-09 06:50:13.875 313 12445.38 110.80 54581.55 88888.00 2015-11-09 06:50:14.000 313 12445.35 110.80 54581.53 88888.00 2015-11-09 06:50:14.125 313 12445.27 110.78 54581.55 88888.00 2015-11-09 06:50:14.250 313 12445.27 110.78 54581.53 88888.00 2015-11-09 06:50:14.375 313 12445.30 110.80 54581.50 88888.00 2015-11-09 06:50:14.500 313 12445.27 110.83 54581.50 88888.00 2015-11-09 06:50:14.625 313 12445.25 110.78 54581.47 88888.00 2015-11-09 06:50:14.750 313 12445.27 110.78 54581.43 88888.00 2015-11-09 06:50:14.875 313 12445.25 110.80 54581.43 88888.00 2015-11-09 06:50:15.000 313 12445.23 110.80 54581.43 88888.00 2015-11-09 06:50:15.125 313 12445.17 110.78 54581.43 88888.00 2015-11-09 06:50:15.250 313 12445.12 110.75 54581.40 88888.00 2015-11-09 06:50:15.375 313 12445.10 110.75 54581.38 88888.00 2015-11-09 06:50:15.500 313 12445.02 110.70 54581.38 88888.00 2015-11-09 06:50:15.625 313 12445.00 110.70 54581.38 88888.00 2015-11-09 06:50:15.750 313 12445.00 110.70 54581.40 88888.00 2015-11-09 06:50:15.875 313 12445.00 110.70 54581.32 88888.00 2015-11-09 06:50:16.000 313 12444.95 110.65 54581.28 88888.00 2015-11-09 06:50:16.125 313 12444.88 110.65 54581.25 88888.00 2015-11-09 06:50:16.250 313 12444.83 110.60 54581.25 88888.00 2015-11-09 06:50:16.375 313 12444.85 110.60 54581.25 88888.00 2015-11-09 06:50:16.500 313 12444.90 110.62 54581.25 88888.00 2015-11-09 06:50:16.625 313 12444.90 110.58 54581.25 88888.00 2015-11-09 06:50:16.750 313 12444.88 110.58 54581.20 88888.00 2015-11-09 06:50:16.875 313 12444.88 110.58 54581.18 88888.00 2015-11-09 06:50:17.000 313 12444.88 110.58 54581.18 88888.00 2015-11-09 06:50:17.125 313 12444.83 110.55 54581.12 88888.00 2015-11-09 06:50:17.250 313 12444.77 110.53 54581.12 88888.00 2015-11-09 06:50:17.375 313 12444.75 110.55 54581.10 88888.00 2015-11-09 06:50:17.500 313 12444.73 110.60 54581.10 88888.00 2015-11-09 06:50:17.625 313 12444.77 110.58 54581.07 88888.00 2015-11-09 06:50:17.750 313 12444.77 110.53 54581.07 88888.00 2015-11-09 06:50:17.875 313 12444.73 110.50 54581.03 88888.00 2015-11-09 06:50:18.000 313 12444.67 110.50 54580.97 88888.00 2015-11-09 06:50:18.125 313 12444.67 110.50 54581.00 88888.00 2015-11-09 06:50:18.250 313 12444.58 110.50 54581.00 88888.00 2015-11-09 06:50:18.375 313 12444.62 110.47 54580.93 88888.00 2015-11-09 06:50:18.500 313 12444.60 110.47 54580.90 88888.00 2015-11-09 06:50:18.625 313 12444.65 110.47 54580.90 88888.00 2015-11-09 06:50:18.750 313 12444.62 110.42 54580.90 88888.00 2015-11-09 06:50:18.875 313 12444.60 110.40 54580.88 88888.00 2015-11-09 06:50:19.000 313 12444.55 110.40 54580.85 88888.00 2015-11-09 06:50:19.125 313 12444.50 110.45 54580.85 88888.00 2015-11-09 06:50:19.250 313 12444.48 110.42 54580.82 88888.00 2015-11-09 06:50:19.375 313 12444.52 110.42 54580.82 88888.00 2015-11-09 06:50:19.500 313 12444.50 110.40 54580.80 88888.00 2015-11-09 06:50:19.625 313 12444.42 110.38 54580.80 88888.00 2015-11-09 06:50:19.750 313 12444.42 110.38 54580.80 88888.00 2015-11-09 06:50:19.875 313 12444.42 110.38 54580.78 88888.00 2015-11-09 06:50:20.000 313 12444.38 110.38 54580.75 88888.00 2015-11-09 06:50:20.125 313 12444.33 110.35 54580.78 88888.00 2015-11-09 06:50:20.250 313 12444.27 110.35 54580.75 88888.00 2015-11-09 06:50:20.375 313 12444.27 110.33 54580.72 88888.00 2015-11-09 06:50:20.500 313 12444.30 110.35 54580.70 88888.00 2015-11-09 06:50:20.625 313 12444.30 110.35 54580.68 88888.00 2015-11-09 06:50:20.750 313 12444.27 110.38 54580.70 88888.00 2015-11-09 06:50:20.875 313 12444.25 110.35 54580.72 88888.00 2015-11-09 06:50:21.000 313 12444.17 110.28 54580.68 88888.00 2015-11-09 06:50:21.125 313 12444.20 110.28 54580.62 88888.00 2015-11-09 06:50:21.250 313 12444.25 110.28 54580.62 88888.00 2015-11-09 06:50:21.375 313 12444.25 110.33 54580.60 88888.00 2015-11-09 06:50:21.500 313 12444.20 110.30 54580.57 88888.00 2015-11-09 06:50:21.625 313 12444.23 110.30 54580.57 88888.00 2015-11-09 06:50:21.750 313 12444.23 110.33 54580.57 88888.00 2015-11-09 06:50:21.875 313 12444.20 110.28 54580.55 88888.00 2015-11-09 06:50:22.000 313 12444.23 110.25 54580.53 88888.00 2015-11-09 06:50:22.125 313 12444.20 110.25 54580.50 88888.00 2015-11-09 06:50:22.250 313 12444.12 110.22 54580.47 88888.00 2015-11-09 06:50:22.375 313 12444.12 110.22 54580.47 88888.00 2015-11-09 06:50:22.500 313 12444.12 110.22 54580.47 88888.00 2015-11-09 06:50:22.625 313 12444.10 110.20 54580.43 88888.00 2015-11-09 06:50:22.750 313 12444.08 110.20 54580.43 88888.00 2015-11-09 06:50:22.875 313 12444.05 110.22 54580.40 88888.00 2015-11-09 06:50:23.000 313 12444.02 110.22 54580.38 88888.00 2015-11-09 06:50:23.125 313 12444.05 110.17 54580.35 88888.00 2015-11-09 06:50:23.250 313 12444.02 110.15 54580.35 88888.00 2015-11-09 06:50:23.375 313 12444.02 110.12 54580.38 88888.00 2015-11-09 06:50:23.500 313 12443.98 110.15 54580.35 88888.00 2015-11-09 06:50:23.625 313 12443.90 110.22 54580.30 88888.00 2015-11-09 06:50:23.750 313 12443.92 110.17 54580.25 88888.00 2015-11-09 06:50:23.875 313 12443.92 110.12 54580.25 88888.00 2015-11-09 06:50:24.000 313 12443.90 110.12 54580.22 88888.00 2015-11-09 06:50:24.125 313 12443.92 110.15 54580.25 88888.00 2015-11-09 06:50:24.250 313 12443.85 110.15 54580.22 88888.00 2015-11-09 06:50:24.375 313 12443.83 110.15 54580.20 88888.00 2015-11-09 06:50:24.500 313 12443.80 110.12 54580.20 88888.00 2015-11-09 06:50:24.625 313 12443.80 110.10 54580.20 88888.00 2015-11-09 06:50:24.750 313 12443.73 110.10 54580.15 88888.00 2015-11-09 06:50:24.875 313 12443.70 110.15 54580.15 88888.00 2015-11-09 06:50:25.000 313 12443.70 110.12 54580.12 88888.00 2015-11-09 06:50:25.125 313 12443.73 110.12 54580.15 88888.00 2015-11-09 06:50:25.250 313 12443.65 110.08 54580.12 88888.00 2015-11-09 06:50:25.375 313 12443.65 110.10 54580.10 88888.00 2015-11-09 06:50:25.500 313 12443.62 110.10 54580.10 88888.00 2015-11-09 06:50:25.625 313 12443.60 110.08 54580.10 88888.00 2015-11-09 06:50:25.750 313 12443.62 110.08 54580.07 88888.00 2015-11-09 06:50:25.875 313 12443.65 110.03 54580.05 88888.00 2015-11-09 06:50:26.000 313 12443.62 110.00 54580.03 88888.00 2015-11-09 06:50:26.125 313 12443.60 110.03 54580.03 88888.00 2015-11-09 06:50:26.250 313 12443.55 110.00 54580.00 88888.00 2015-11-09 06:50:26.375 313 12443.50 110.00 54580.00 88888.00 2015-11-09 06:50:26.500 313 12443.50 109.97 54580.00 88888.00 2015-11-09 06:50:26.625 313 12443.40 109.95 54579.95 88888.00 2015-11-09 06:50:26.750 313 12443.35 109.92 54579.95 88888.00 2015-11-09 06:50:26.875 313 12443.33 109.95 54579.93 88888.00 2015-11-09 06:50:27.000 313 12443.30 109.92 54579.93 88888.00 2015-11-09 06:50:27.125 313 12443.33 109.92 54579.95 88888.00 2015-11-09 06:50:27.250 313 12443.27 109.90 54579.93 88888.00 2015-11-09 06:50:27.375 313 12443.27 109.90 54579.93 88888.00 2015-11-09 06:50:27.500 313 12443.27 109.90 54579.93 88888.00 2015-11-09 06:50:27.625 313 12443.20 109.83 54579.88 88888.00 2015-11-09 06:50:27.750 313 12443.15 109.83 54579.85 88888.00 2015-11-09 06:50:27.875 313 12443.15 109.80 54579.82 88888.00 2015-11-09 06:50:28.000 313 12443.15 109.83 54579.80 88888.00 2015-11-09 06:50:28.125 313 12443.15 109.80 54579.85 88888.00 2015-11-09 06:50:28.250 313 12443.12 109.78 54579.78 88888.00 2015-11-09 06:50:28.375 313 12443.08 109.80 54579.78 88888.00 2015-11-09 06:50:28.500 313 12443.02 109.80 54579.78 88888.00 2015-11-09 06:50:28.625 313 12443.05 109.83 54579.75 88888.00 2015-11-09 06:50:28.750 313 12443.02 109.83 54579.72 88888.00 2015-11-09 06:50:28.875 313 12442.95 109.80 54579.72 88888.00 2015-11-09 06:50:29.000 313 12442.95 109.78 54579.70 88888.00 2015-11-09 06:50:29.125 313 12442.92 109.72 54579.70 88888.00 2015-11-09 06:50:29.250 313 12442.83 109.72 54579.68 88888.00 2015-11-09 06:50:29.375 313 12442.92 109.75 54579.68 88888.00 2015-11-09 06:50:29.500 313 12442.90 109.72 54579.65 88888.00 2015-11-09 06:50:29.625 313 12442.88 109.72 54579.65 88888.00 2015-11-09 06:50:29.750 313 12442.88 109.70 54579.65 88888.00 2015-11-09 06:50:29.875 313 12442.92 109.72 54579.62 88888.00 2015-11-09 06:50:30.000 313 12442.88 109.67 54579.57 88888.00 2015-11-09 06:50:30.125 313 12442.80 109.70 54579.57 88888.00 2015-11-09 06:50:30.250 313 12442.80 109.67 54579.55 88888.00 2015-11-09 06:50:30.375 313 12442.83 109.70 54579.57 88888.00 2015-11-09 06:50:30.500 313 12442.83 109.70 54579.55 88888.00 2015-11-09 06:50:30.625 313 12442.83 109.70 54579.53 88888.00 2015-11-09 06:50:30.750 313 12442.80 109.70 54579.53 88888.00 2015-11-09 06:50:30.875 313 12442.73 109.70 54579.47 88888.00 2015-11-09 06:50:31.000 313 12442.75 109.70 54579.45 88888.00 2015-11-09 06:50:31.125 313 12442.80 109.70 54579.45 88888.00 2015-11-09 06:50:31.250 313 12442.80 109.65 54579.43 88888.00 2015-11-09 06:50:31.375 313 12442.83 109.65 54579.40 88888.00 2015-11-09 06:50:31.500 313 12442.83 109.62 54579.38 88888.00 2015-11-09 06:50:31.625 313 12442.75 109.65 54579.38 88888.00 2015-11-09 06:50:31.750 313 12442.65 109.67 54579.38 88888.00 2015-11-09 06:50:31.875 313 12442.62 109.65 54579.35 88888.00 2015-11-09 06:50:32.000 313 12442.60 109.62 54579.32 88888.00 2015-11-09 06:50:32.125 313 12442.60 109.60 54579.32 88888.00 2015-11-09 06:50:32.250 313 12442.62 109.65 54579.32 88888.00 2015-11-09 06:50:32.375 313 12442.67 109.67 54579.28 88888.00 2015-11-09 06:50:32.500 313 12442.60 109.65 54579.28 88888.00 2015-11-09 06:50:32.625 313 12442.52 109.67 54579.28 88888.00 2015-11-09 06:50:32.750 313 12442.52 109.65 54579.28 88888.00 2015-11-09 06:50:32.875 313 12442.55 109.65 54579.25 88888.00 2015-11-09 06:50:33.000 313 12442.55 109.60 54579.20 88888.00 2015-11-09 06:50:33.125 313 12442.52 109.60 54579.20 88888.00 2015-11-09 06:50:33.250 313 12442.52 109.60 54579.18 88888.00 2015-11-09 06:50:33.375 313 12442.58 109.60 54579.18 88888.00 2015-11-09 06:50:33.500 313 12442.58 109.62 54579.18 88888.00 2015-11-09 06:50:33.625 313 12442.55 109.62 54579.15 88888.00 2015-11-09 06:50:33.750 313 12442.50 109.60 54579.12 88888.00 2015-11-09 06:50:33.875 313 12442.50 109.60 54579.12 88888.00 2015-11-09 06:50:34.000 313 12442.52 109.60 54579.12 88888.00 2015-11-09 06:50:34.125 313 12442.50 109.58 54579.10 88888.00 2015-11-09 06:50:34.250 313 12442.45 109.58 54579.07 88888.00 2015-11-09 06:50:34.375 313 12442.48 109.55 54579.07 88888.00 2015-11-09 06:50:34.500 313 12442.50 109.50 54579.05 88888.00 2015-11-09 06:50:34.625 313 12442.58 109.50 54579.03 88888.00 2015-11-09 06:50:34.750 313 12442.62 109.50 54578.97 88888.00 2015-11-09 06:50:34.875 313 12442.62 109.53 54578.97 88888.00 2015-11-09 06:50:35.000 313 12442.55 109.50 54578.95 88888.00 2015-11-09 06:50:35.125 313 12442.55 109.47 54578.97 88888.00 2015-11-09 06:50:35.250 313 12442.50 109.42 54578.95 88888.00 2015-11-09 06:50:35.375 313 12442.50 109.42 54578.93 88888.00 2015-11-09 06:50:35.500 313 12442.50 109.45 54578.90 88888.00 2015-11-09 06:50:35.625 313 12442.50 109.47 54578.90 88888.00 2015-11-09 06:50:35.750 313 12442.55 109.47 54578.85 88888.00 2015-11-09 06:50:35.875 313 12442.52 109.45 54578.85 88888.00 2015-11-09 06:50:36.000 313 12442.50 109.45 54578.82 88888.00 2015-11-09 06:50:36.125 313 12442.50 109.45 54578.80 88888.00 2015-11-09 06:50:36.250 313 12442.48 109.45 54578.75 88888.00 2015-11-09 06:50:36.375 313 12442.48 109.45 54578.78 88888.00 2015-11-09 06:50:36.500 313 12442.50 109.42 54578.75 88888.00 2015-11-09 06:50:36.625 313 12442.48 109.38 54578.75 88888.00 2015-11-09 06:50:36.750 313 12442.50 109.42 54578.72 88888.00 2015-11-09 06:50:36.875 313 12442.55 109.45 54578.70 88888.00 2015-11-09 06:50:37.000 313 12442.58 109.38 54578.70 88888.00 2015-11-09 06:50:37.125 313 12442.55 109.38 54578.70 88888.00 2015-11-09 06:50:37.250 313 12442.48 109.35 54578.68 88888.00 2015-11-09 06:50:37.375 313 12442.48 109.38 54578.65 88888.00 2015-11-09 06:50:37.500 313 12442.45 109.35 54578.65 88888.00 2015-11-09 06:50:37.625 313 12442.42 109.33 54578.68 88888.00 2015-11-09 06:50:37.750 313 12442.45 109.30 54578.65 88888.00 2015-11-09 06:50:37.875 313 12442.50 109.25 54578.62 88888.00 2015-11-09 06:50:38.000 313 12442.48 109.25 54578.60 88888.00 2015-11-09 06:50:38.125 313 12442.42 109.25 54578.62 88888.00 2015-11-09 06:50:38.250 313 12442.38 109.25 54578.60 88888.00 2015-11-09 06:50:38.375 313 12442.40 109.28 54578.57 88888.00 2015-11-09 06:50:38.500 313 12442.45 109.30 54578.57 88888.00 2015-11-09 06:50:38.625 313 12442.50 109.30 54578.55 88888.00 2015-11-09 06:50:38.750 313 12442.50 109.30 54578.53 88888.00 2015-11-09 06:50:38.875 313 12442.42 109.33 54578.50 88888.00 2015-11-09 06:50:39.000 313 12442.42 109.30 54578.50 88888.00 2015-11-09 06:50:39.125 313 12442.45 109.28 54578.47 88888.00 2015-11-09 06:50:39.250 313 12442.48 109.22 54578.47 88888.00 2015-11-09 06:50:39.375 313 12442.50 109.20 54578.47 88888.00 2015-11-09 06:50:39.500 313 12442.48 109.20 54578.45 88888.00 2015-11-09 06:50:39.625 313 12442.48 109.20 54578.40 88888.00 2015-11-09 06:50:39.750 313 12442.45 109.25 54578.40 88888.00 2015-11-09 06:50:39.875 313 12442.45 109.25 54578.40 88888.00 2015-11-09 06:50:40.000 313 12442.40 109.20 54578.38 88888.00 2015-11-09 06:50:40.125 313 12442.42 109.20 54578.38 88888.00 2015-11-09 06:50:40.250 313 12442.45 109.17 54578.40 88888.00 2015-11-09 06:50:40.375 313 12442.45 109.20 54578.38 88888.00 2015-11-09 06:50:40.500 313 12442.45 109.17 54578.35 88888.00 2015-11-09 06:50:40.625 313 12442.45 109.17 54578.32 88888.00 2015-11-09 06:50:40.750 313 12442.48 109.20 54578.30 88888.00 2015-11-09 06:50:40.875 313 12442.40 109.20 54578.30 88888.00 2015-11-09 06:50:41.000 313 12442.40 109.20 54578.28 88888.00 2015-11-09 06:50:41.125 313 12442.42 109.20 54578.30 88888.00 2015-11-09 06:50:41.250 313 12442.48 109.20 54578.30 88888.00 2015-11-09 06:50:41.375 313 12442.50 109.20 54578.25 88888.00 2015-11-09 06:50:41.500 313 12442.48 109.15 54578.25 88888.00 2015-11-09 06:50:41.625 313 12442.52 109.15 54578.22 88888.00 2015-11-09 06:50:41.750 313 12442.52 109.17 54578.20 88888.00 2015-11-09 06:50:41.875 313 12442.50 109.17 54578.20 88888.00 2015-11-09 06:50:42.000 313 12442.45 109.15 54578.15 88888.00 2015-11-09 06:50:42.125 313 12442.48 109.10 54578.12 88888.00 2015-11-09 06:50:42.250 313 12442.45 109.10 54578.12 88888.00 2015-11-09 06:50:42.375 313 12442.50 109.10 54578.12 88888.00 2015-11-09 06:50:42.500 313 12442.50 109.12 54578.12 88888.00 2015-11-09 06:50:42.625 313 12442.48 109.17 54578.10 88888.00 2015-11-09 06:50:42.750 313 12442.50 109.15 54578.07 88888.00 2015-11-09 06:50:42.875 313 12442.50 109.10 54578.05 88888.00 2015-11-09 06:50:43.000 313 12442.50 109.10 54578.03 88888.00 2015-11-09 06:50:43.125 313 12442.45 109.10 54578.03 88888.00 2015-11-09 06:50:43.250 313 12442.42 109.10 54578.03 88888.00 2015-11-09 06:50:43.375 313 12442.45 109.10 54578.00 88888.00 2015-11-09 06:50:43.500 313 12442.45 109.10 54578.00 88888.00 2015-11-09 06:50:43.625 313 12442.50 109.10 54577.97 88888.00 2015-11-09 06:50:43.750 313 12442.48 109.08 54577.97 88888.00 2015-11-09 06:50:43.875 313 12442.45 109.08 54577.97 88888.00 2015-11-09 06:50:44.000 313 12442.40 109.08 54577.95 88888.00 2015-11-09 06:50:44.125 313 12442.40 109.08 54577.93 88888.00 2015-11-09 06:50:44.250 313 12442.38 109.08 54577.95 88888.00 2015-11-09 06:50:44.375 313 12442.35 109.08 54577.93 88888.00 2015-11-09 06:50:44.500 313 12442.30 109.08 54577.90 88888.00 2015-11-09 06:50:44.625 313 12442.33 109.05 54577.90 88888.00 2015-11-09 06:50:44.750 313 12442.38 108.97 54577.85 88888.00 2015-11-09 06:50:44.875 313 12442.40 108.92 54577.82 88888.00 2015-11-09 06:50:45.000 313 12442.42 108.92 54577.82 88888.00 2015-11-09 06:50:45.125 313 12442.40 108.97 54577.85 88888.00 2015-11-09 06:50:45.250 313 12442.38 108.90 54577.85 88888.00 2015-11-09 06:50:45.375 313 12442.38 108.88 54577.80 88888.00 2015-11-09 06:50:45.500 313 12442.27 108.88 54577.82 88888.00 2015-11-09 06:50:45.625 313 12442.17 108.90 54577.82 88888.00 2015-11-09 06:50:45.750 313 12442.25 108.90 54577.78 88888.00 2015-11-09 06:50:45.875 313 12442.33 108.90 54577.75 88888.00 2015-11-09 06:50:46.000 313 12442.27 108.92 54577.75 88888.00 2015-11-09 06:50:46.125 313 12442.23 108.95 54577.75 88888.00 2015-11-09 06:50:46.250 313 12442.15 108.90 54577.75 88888.00 2015-11-09 06:50:46.375 313 12442.20 108.92 54577.72 88888.00 2015-11-09 06:50:46.500 313 12442.25 108.90 54577.72 88888.00 2015-11-09 06:50:46.625 313 12442.23 108.88 54577.70 88888.00 2015-11-09 06:50:46.750 313 12442.20 108.88 54577.72 88888.00 2015-11-09 06:50:46.875 313 12442.25 108.88 54577.70 88888.00 2015-11-09 06:50:47.000 313 12442.27 108.92 54577.68 88888.00 2015-11-09 06:50:47.125 313 12442.23 108.90 54577.68 88888.00 2015-11-09 06:50:47.250 313 12442.15 108.88 54577.68 88888.00 2015-11-09 06:50:47.375 313 12442.12 108.88 54577.62 88888.00 2015-11-09 06:50:47.500 313 12442.15 108.88 54577.60 88888.00 2015-11-09 06:50:47.625 313 12442.10 108.90 54577.57 88888.00 2015-11-09 06:50:47.750 313 12442.10 108.88 54577.57 88888.00 2015-11-09 06:50:47.875 313 12442.08 108.85 54577.57 88888.00 2015-11-09 06:50:48.000 313 12442.08 108.85 54577.55 88888.00 2015-11-09 06:50:48.125 313 12442.10 108.85 54577.53 88888.00 2015-11-09 06:50:48.250 313 12442.02 108.78 54577.55 88888.00 2015-11-09 06:50:48.375 313 12442.02 108.78 54577.53 88888.00 2015-11-09 06:50:48.500 313 12442.05 108.78 54577.50 88888.00 2015-11-09 06:50:48.625 313 12442.08 108.80 54577.50 88888.00 2015-11-09 06:50:48.750 313 12442.05 108.80 54577.53 88888.00 2015-11-09 06:50:48.875 313 12442.08 108.80 54577.50 88888.00 2015-11-09 06:50:49.000 313 12442.05 108.78 54577.43 88888.00 2015-11-09 06:50:49.125 313 12442.05 108.75 54577.45 88888.00 2015-11-09 06:50:49.250 313 12441.95 108.67 54577.43 88888.00 2015-11-09 06:50:49.375 313 12441.88 108.70 54577.43 88888.00 2015-11-09 06:50:49.500 313 12441.92 108.70 54577.43 88888.00 2015-11-09 06:50:49.625 313 12442.00 108.72 54577.43 88888.00 2015-11-09 06:50:49.750 313 12442.02 108.72 54577.43 88888.00 2015-11-09 06:50:49.875 313 12442.02 108.72 54577.40 88888.00 2015-11-09 06:50:50.000 313 12441.95 108.75 54577.40 88888.00 2015-11-09 06:50:50.125 313 12441.95 108.75 54577.40 88888.00 2015-11-09 06:50:50.250 313 12441.98 108.72 54577.35 88888.00 2015-11-09 06:50:50.375 313 12441.95 108.75 54577.32 88888.00 2015-11-09 06:50:50.500 313 12441.88 108.70 54577.32 88888.00 2015-11-09 06:50:50.625 313 12441.80 108.70 54577.32 88888.00 2015-11-09 06:50:50.750 313 12441.83 108.67 54577.32 88888.00 2015-11-09 06:50:50.875 313 12441.85 108.65 54577.30 88888.00 2015-11-09 06:50:51.000 313 12441.80 108.65 54577.25 88888.00 2015-11-09 06:50:51.125 313 12441.83 108.65 54577.28 88888.00 2015-11-09 06:50:51.250 313 12441.85 108.60 54577.28 88888.00 2015-11-09 06:50:51.375 313 12441.90 108.60 54577.28 88888.00 2015-11-09 06:50:51.500 313 12441.88 108.60 54577.25 88888.00 2015-11-09 06:50:51.625 313 12441.88 108.62 54577.22 88888.00 2015-11-09 06:50:51.750 313 12441.88 108.60 54577.22 88888.00 2015-11-09 06:50:51.875 313 12441.88 108.60 54577.20 88888.00 2015-11-09 06:50:52.000 313 12441.88 108.62 54577.15 88888.00 2015-11-09 06:50:52.125 313 12441.83 108.62 54577.15 88888.00 2015-11-09 06:50:52.250 313 12441.80 108.60 54577.15 88888.00 2015-11-09 06:50:52.375 313 12441.83 108.60 54577.18 88888.00 2015-11-09 06:50:52.500 313 12441.77 108.60 54577.12 88888.00 2015-11-09 06:50:52.625 313 12441.80 108.58 54577.12 88888.00 2015-11-09 06:50:52.750 313 12441.83 108.55 54577.12 88888.00 2015-11-09 06:50:52.875 313 12441.85 108.60 54577.12 88888.00 2015-11-09 06:50:53.000 313 12441.85 108.62 54577.05 88888.00 2015-11-09 06:50:53.125 313 12441.88 108.62 54577.05 88888.00 2015-11-09 06:50:53.250 313 12441.90 108.60 54577.07 88888.00 2015-11-09 06:50:53.375 313 12441.88 108.60 54577.05 88888.00 2015-11-09 06:50:53.500 313 12441.83 108.58 54577.03 88888.00 2015-11-09 06:50:53.625 313 12441.85 108.58 54577.03 88888.00 2015-11-09 06:50:53.750 313 12441.85 108.55 54577.03 88888.00 2015-11-09 06:50:53.875 313 12441.83 108.58 54577.00 88888.00 2015-11-09 06:50:54.000 313 12441.90 108.62 54577.00 88888.00 2015-11-09 06:50:54.125 313 12441.90 108.62 54577.00 88888.00 2015-11-09 06:50:54.250 313 12441.80 108.62 54577.00 88888.00 2015-11-09 06:50:54.375 313 12441.85 108.62 54576.97 88888.00 2015-11-09 06:50:54.500 313 12441.85 108.60 54576.95 88888.00 2015-11-09 06:50:54.625 313 12441.77 108.58 54576.95 88888.00 2015-11-09 06:50:54.750 313 12441.80 108.55 54576.97 88888.00 2015-11-09 06:50:54.875 313 12441.88 108.55 54576.95 88888.00 2015-11-09 06:50:55.000 313 12441.80 108.53 54576.90 88888.00 2015-11-09 06:50:55.125 313 12441.80 108.53 54576.93 88888.00 2015-11-09 06:50:55.250 313 12441.77 108.53 54576.88 88888.00 2015-11-09 06:50:55.375 313 12441.75 108.50 54576.88 88888.00 2015-11-09 06:50:55.500 313 12441.75 108.50 54576.85 88888.00 2015-11-09 06:50:55.625 313 12441.77 108.50 54576.85 88888.00 2015-11-09 06:50:55.750 313 12441.83 108.53 54576.85 88888.00 2015-11-09 06:50:55.875 313 12441.88 108.53 54576.82 88888.00 2015-11-09 06:50:56.000 313 12441.88 108.47 54576.80 88888.00 2015-11-09 06:50:56.125 313 12441.88 108.45 54576.80 88888.00 2015-11-09 06:50:56.250 313 12441.88 108.45 54576.78 88888.00 2015-11-09 06:50:56.375 313 12441.83 108.45 54576.78 88888.00 2015-11-09 06:50:56.500 313 12441.80 108.42 54576.72 88888.00 2015-11-09 06:50:56.625 313 12441.83 108.42 54576.75 88888.00 2015-11-09 06:50:56.750 313 12441.85 108.42 54576.75 88888.00 2015-11-09 06:50:56.875 313 12441.88 108.35 54576.72 88888.00 2015-11-09 06:50:57.000 313 12441.92 108.35 54576.70 88888.00 2015-11-09 06:50:57.125 313 12441.98 108.35 54576.72 88888.00 2015-11-09 06:50:57.250 313 12441.98 108.33 54576.75 88888.00 2015-11-09 06:50:57.375 313 12441.95 108.38 54576.72 88888.00 2015-11-09 06:50:57.500 313 12441.90 108.42 54576.68 88888.00 2015-11-09 06:50:57.625 313 12441.83 108.42 54576.68 88888.00 2015-11-09 06:50:57.750 313 12441.80 108.40 54576.68 88888.00 2015-11-09 06:50:57.875 313 12441.80 108.40 54576.68 88888.00 2015-11-09 06:50:58.000 313 12441.83 108.40 54576.65 88888.00 2015-11-09 06:50:58.125 313 12441.85 108.42 54576.65 88888.00 2015-11-09 06:50:58.250 313 12441.83 108.35 54576.60 88888.00 2015-11-09 06:50:58.375 313 12441.83 108.33 54576.57 88888.00 2015-11-09 06:50:58.500 313 12441.88 108.35 54576.60 88888.00 2015-11-09 06:50:58.625 313 12441.90 108.38 54576.57 88888.00 2015-11-09 06:50:58.750 313 12441.90 108.38 54576.57 88888.00 2015-11-09 06:50:58.875 313 12441.85 108.38 54576.57 88888.00 2015-11-09 06:50:59.000 313 12441.85 108.38 54576.53 88888.00 2015-11-09 06:50:59.125 313 12441.88 108.38 54576.53 88888.00 2015-11-09 06:50:59.250 313 12441.85 108.33 54576.50 88888.00 2015-11-09 06:50:59.375 313 12441.88 108.28 54576.50 88888.00 2015-11-09 06:50:59.500 313 12441.90 108.28 54576.50 88888.00 2015-11-09 06:50:59.625 313 12441.85 108.30 54576.47 88888.00 2015-11-09 06:50:59.750 313 12441.77 108.33 54576.45 88888.00 2015-11-09 06:50:59.875 313 12441.85 108.33 54576.43 88888.00 2015-11-09 06:51:00.000 313 12441.90 108.30 54576.43 88888.00 2015-11-09 06:51:00.125 313 12441.88 108.30 54576.43 88888.00 2015-11-09 06:51:00.250 313 12441.83 108.28 54576.40 88888.00 2015-11-09 06:51:00.375 313 12441.83 108.28 54576.40 88888.00 2015-11-09 06:51:00.500 313 12441.88 108.35 54576.43 88888.00 2015-11-09 06:51:00.625 313 12441.92 108.35 54576.43 88888.00 2015-11-09 06:51:00.750 313 12441.90 108.33 54576.40 88888.00 2015-11-09 06:51:00.875 313 12441.90 108.33 54576.35 88888.00 2015-11-09 06:51:01.000 313 12441.92 108.28 54576.32 88888.00 2015-11-09 06:51:01.125 313 12441.90 108.30 54576.32 88888.00 2015-11-09 06:51:01.250 313 12441.90 108.28 54576.38 88888.00 2015-11-09 06:51:01.375 313 12441.92 108.30 54576.32 88888.00 2015-11-09 06:51:01.500 313 12441.92 108.30 54576.30 88888.00 2015-11-09 06:51:01.625 313 12441.98 108.28 54576.32 88888.00 2015-11-09 06:51:01.750 313 12441.95 108.30 54576.30 88888.00 2015-11-09 06:51:01.875 313 12442.02 108.30 54576.30 88888.00 2015-11-09 06:51:02.000 313 12442.08 108.25 54576.25 88888.00 2015-11-09 06:51:02.125 313 12442.00 108.25 54576.25 88888.00 2015-11-09 06:51:02.250 313 12442.02 108.25 54576.25 88888.00 2015-11-09 06:51:02.375 313 12442.08 108.30 54576.22 88888.00 2015-11-09 06:51:02.500 313 12442.05 108.25 54576.22 88888.00 2015-11-09 06:51:02.625 313 12442.05 108.17 54576.20 88888.00 2015-11-09 06:51:02.750 313 12442.10 108.17 54576.18 88888.00 2015-11-09 06:51:02.875 313 12442.00 108.20 54576.20 88888.00 2015-11-09 06:51:03.000 313 12441.98 108.17 54576.15 88888.00 2015-11-09 06:51:03.125 313 12442.00 108.17 54576.18 88888.00 2015-11-09 06:51:03.250 313 12441.92 108.12 54576.18 88888.00 2015-11-09 06:51:03.375 313 12441.92 108.12 54576.15 88888.00 2015-11-09 06:51:03.500 313 12441.95 108.10 54576.12 88888.00 2015-11-09 06:51:03.625 313 12442.05 108.12 54576.03 88888.00 2015-11-09 06:51:03.750 313 12442.02 108.17 54576.05 88888.00 2015-11-09 06:51:03.875 313 12442.00 108.15 54576.12 88888.00 2015-11-09 06:51:04.000 313 12442.00 108.15 54576.12 88888.00 2015-11-09 06:51:04.125 313 12442.00 108.10 54576.10 88888.00 2015-11-09 06:51:04.250 313 12441.95 108.08 54576.10 88888.00 2015-11-09 06:51:04.375 313 12441.95 108.05 54576.10 88888.00 2015-11-09 06:51:04.500 313 12442.00 108.08 54576.10 88888.00 2015-11-09 06:51:04.625 313 12442.05 108.08 54576.07 88888.00 2015-11-09 06:51:04.750 313 12442.05 108.03 54576.07 88888.00 2015-11-09 06:51:04.875 313 12442.00 108.03 54576.05 88888.00 2015-11-09 06:51:05.000 313 12442.00 108.03 54576.03 88888.00 2015-11-09 06:51:05.125 313 12442.02 108.05 54576.00 88888.00 2015-11-09 06:51:05.250 313 12442.00 108.05 54576.00 88888.00 2015-11-09 06:51:05.375 313 12442.02 108.05 54575.97 88888.00 2015-11-09 06:51:05.500 313 12442.00 108.08 54575.97 88888.00 2015-11-09 06:51:05.625 313 12442.05 108.08 54575.97 88888.00 2015-11-09 06:51:05.750 313 12442.05 108.12 54575.95 88888.00 2015-11-09 06:51:05.875 313 12442.00 108.12 54575.93 88888.00 2015-11-09 06:51:06.000 313 12442.05 108.10 54575.93 88888.00 2015-11-09 06:51:06.125 313 12442.10 108.08 54575.93 88888.00 2015-11-09 06:51:06.250 313 12442.17 108.05 54575.93 88888.00 2015-11-09 06:51:06.375 313 12442.17 108.05 54575.93 88888.00 2015-11-09 06:51:06.500 313 12442.12 108.03 54575.93 88888.00 2015-11-09 06:51:06.625 313 12442.12 108.03 54575.88 88888.00 2015-11-09 06:51:06.750 313 12442.10 108.05 54575.85 88888.00 2015-11-09 06:51:06.875 313 12442.10 108.08 54575.85 88888.00 2015-11-09 06:51:07.000 313 12442.10 108.10 54575.85 88888.00 2015-11-09 06:51:07.125 313 12442.12 108.10 54575.82 88888.00 2015-11-09 06:51:07.250 313 12442.08 108.03 54575.82 88888.00 2015-11-09 06:51:07.375 313 12442.10 108.03 54575.82 88888.00 2015-11-09 06:51:07.500 313 12442.12 108.08 54575.82 88888.00 2015-11-09 06:51:07.625 313 12442.12 108.08 54575.82 88888.00 2015-11-09 06:51:07.750 313 12442.08 108.05 54575.78 88888.00 2015-11-09 06:51:07.875 313 12442.08 107.97 54575.78 88888.00 2015-11-09 06:51:08.000 313 12442.10 107.97 54575.75 88888.00 2015-11-09 06:51:08.125 313 12442.15 107.97 54575.78 88888.00 2015-11-09 06:51:08.250 313 12442.12 107.92 54575.75 88888.00 2015-11-09 06:51:08.375 313 12442.15 107.88 54575.75 88888.00 2015-11-09 06:51:08.500 313 12442.12 107.85 54575.75 88888.00 2015-11-09 06:51:08.625 313 12442.10 107.80 54575.70 88888.00 2015-11-09 06:51:08.750 313 12442.10 107.83 54575.68 88888.00 2015-11-09 06:51:08.875 313 12442.10 107.90 54575.70 88888.00 2015-11-09 06:51:09.000 313 12442.08 107.90 54575.70 88888.00 2015-11-09 06:51:09.125 313 12442.12 107.88 54575.70 88888.00 2015-11-09 06:51:09.250 313 12442.10 107.80 54575.68 88888.00 2015-11-09 06:51:09.375 313 12442.08 107.85 54575.70 88888.00 2015-11-09 06:51:09.500 313 12442.08 107.85 54575.65 88888.00 2015-11-09 06:51:09.625 313 12442.08 107.80 54575.65 88888.00 2015-11-09 06:51:09.750 313 12442.10 107.83 54575.65 88888.00 2015-11-09 06:51:09.875 313 12442.10 107.85 54575.62 88888.00 2015-11-09 06:51:10.000 313 12442.10 107.85 54575.62 88888.00 2015-11-09 06:51:10.125 313 12442.10 107.85 54575.60 88888.00 2015-11-09 06:51:10.250 313 12442.10 107.78 54575.60 88888.00 2015-11-09 06:51:10.375 313 12442.08 107.75 54575.60 88888.00 2015-11-09 06:51:10.500 313 12442.08 107.78 54575.60 88888.00 2015-11-09 06:51:10.625 313 12442.12 107.78 54575.60 88888.00 2015-11-09 06:51:10.750 313 12442.05 107.72 54575.57 88888.00 2015-11-09 06:51:10.875 313 12442.02 107.70 54575.57 88888.00 2015-11-09 06:51:11.000 313 12442.05 107.70 54575.53 88888.00 2015-11-09 06:51:11.125 313 12442.02 107.70 54575.57 88888.00 2015-11-09 06:51:11.250 313 12441.98 107.70 54575.55 88888.00 2015-11-09 06:51:11.375 313 12442.02 107.70 54575.55 88888.00 2015-11-09 06:51:11.500 313 12442.12 107.70 54575.55 88888.00 2015-11-09 06:51:11.625 313 12442.15 107.70 54575.55 88888.00 2015-11-09 06:51:11.750 313 12442.12 107.67 54575.53 88888.00 2015-11-09 06:51:11.875 313 12442.08 107.65 54575.50 88888.00 2015-11-09 06:51:12.000 313 12442.00 107.65 54575.47 88888.00 2015-11-09 06:51:12.125 313 12442.02 107.67 54575.50 88888.00 2015-11-09 06:51:12.250 313 12442.05 107.60 54575.45 88888.00 2015-11-09 06:51:12.375 313 12442.05 107.60 54575.45 88888.00 2015-11-09 06:51:12.500 313 12441.98 107.60 54575.47 88888.00 2015-11-09 06:51:12.625 313 12441.92 107.60 54575.45 88888.00 2015-11-09 06:51:12.750 313 12441.92 107.58 54575.43 88888.00 2015-11-09 06:51:12.875 313 12442.00 107.58 54575.40 88888.00 2015-11-09 06:51:13.000 313 12442.02 107.55 54575.43 88888.00 2015-11-09 06:51:13.125 313 12442.00 107.58 54575.43 88888.00 2015-11-09 06:51:13.250 313 12442.00 107.58 54575.43 88888.00 2015-11-09 06:51:13.375 313 12442.00 107.58 54575.43 88888.00 2015-11-09 06:51:13.500 313 12442.00 107.58 54575.40 88888.00 2015-11-09 06:51:13.625 313 12441.98 107.58 54575.38 88888.00 2015-11-09 06:51:13.750 313 12441.90 107.55 54575.38 88888.00 2015-11-09 06:51:13.875 313 12441.90 107.55 54575.38 88888.00 2015-11-09 06:51:14.000 313 12441.92 107.53 54575.38 88888.00 2015-11-09 06:51:14.125 313 12441.92 107.53 54575.38 88888.00 2015-11-09 06:51:14.250 313 12441.88 107.53 54575.38 88888.00 2015-11-09 06:51:14.375 313 12441.88 107.53 54575.35 88888.00 2015-11-09 06:51:14.500 313 12441.90 107.53 54575.35 88888.00 2015-11-09 06:51:14.625 313 12441.92 107.53 54575.35 88888.00 2015-11-09 06:51:14.750 313 12441.92 107.53 54575.35 88888.00 2015-11-09 06:51:14.875 313 12441.90 107.53 54575.35 88888.00 2015-11-09 06:51:15.000 313 12441.88 107.53 54575.32 88888.00 2015-11-09 06:51:15.125 313 12441.85 107.53 54575.32 88888.00 2015-11-09 06:51:15.250 313 12441.83 107.47 54575.32 88888.00 2015-11-09 06:51:15.375 313 12441.80 107.47 54575.30 88888.00 2015-11-09 06:51:15.500 313 12441.77 107.42 54575.28 88888.00 2015-11-09 06:51:15.625 313 12441.73 107.42 54575.28 88888.00 2015-11-09 06:51:15.750 313 12441.73 107.42 54575.28 88888.00 2015-11-09 06:51:15.875 313 12441.73 107.40 54575.28 88888.00 2015-11-09 06:51:16.000 313 12441.75 107.38 54575.25 88888.00 2015-11-09 06:51:16.125 313 12441.77 107.40 54575.28 88888.00 2015-11-09 06:51:16.250 313 12441.75 107.35 54575.28 88888.00 2015-11-09 06:51:16.375 313 12441.75 107.33 54575.28 88888.00 2015-11-09 06:51:16.500 313 12441.65 107.35 54575.22 88888.00 2015-11-09 06:51:16.625 313 12441.62 107.35 54575.25 88888.00 2015-11-09 06:51:16.750 313 12441.65 107.35 54575.28 88888.00 2015-11-09 06:51:16.875 313 12441.62 107.33 54575.22 88888.00 2015-11-09 06:51:17.000 313 12441.62 107.30 54575.22 88888.00 2015-11-09 06:51:17.125 313 12441.70 107.30 54575.25 88888.00 2015-11-09 06:51:17.250 313 12441.67 107.28 54575.22 88888.00 2015-11-09 06:51:17.375 313 12441.65 107.28 54575.20 88888.00 2015-11-09 06:51:17.500 313 12441.60 107.30 54575.20 88888.00 2015-11-09 06:51:17.625 313 12441.55 107.25 54575.18 88888.00 2015-11-09 06:51:17.750 313 12441.55 107.25 54575.20 88888.00 2015-11-09 06:51:17.875 313 12441.55 107.22 54575.20 88888.00 2015-11-09 06:51:18.000 313 12441.52 107.25 54575.20 88888.00 2015-11-09 06:51:18.125 313 12441.58 107.25 54575.20 88888.00 2015-11-09 06:51:18.250 313 12441.52 107.22 54575.18 88888.00 2015-11-09 06:51:18.375 313 12441.50 107.20 54575.15 88888.00 2015-11-09 06:51:18.500 313 12441.50 107.20 54575.18 88888.00 2015-11-09 06:51:18.625 313 12441.52 107.20 54575.18 88888.00 2015-11-09 06:51:18.750 313 12441.52 107.17 54575.18 88888.00 2015-11-09 06:51:18.875 313 12441.48 107.20 54575.15 88888.00 2015-11-09 06:51:19.000 313 12441.52 107.22 54575.12 88888.00 2015-11-09 06:51:19.125 313 12441.52 107.22 54575.12 88888.00 2015-11-09 06:51:19.250 313 12441.48 107.17 54575.12 88888.00 2015-11-09 06:51:19.375 313 12441.45 107.20 54575.12 88888.00 2015-11-09 06:51:19.500 313 12441.38 107.17 54575.15 88888.00 2015-11-09 06:51:19.625 313 12441.40 107.17 54575.12 88888.00 2015-11-09 06:51:19.750 313 12441.40 107.17 54575.12 88888.00 2015-11-09 06:51:19.875 313 12441.35 107.17 54575.10 88888.00 2015-11-09 06:51:20.000 313 12441.33 107.10 54575.10 88888.00 2015-11-09 06:51:20.125 313 12441.38 107.10 54575.12 88888.00 2015-11-09 06:51:20.250 313 12441.33 107.10 54575.10 88888.00 2015-11-09 06:51:20.375 313 12441.27 107.10 54575.07 88888.00 2015-11-09 06:51:20.500 313 12441.27 107.12 54575.07 88888.00 2015-11-09 06:51:20.625 313 12441.33 107.12 54575.05 88888.00 2015-11-09 06:51:20.750 313 12441.40 107.12 54575.05 88888.00 2015-11-09 06:51:20.875 313 12441.35 107.08 54575.05 88888.00 2015-11-09 06:51:21.000 313 12441.33 107.08 54575.03 88888.00 2015-11-09 06:51:21.125 313 12441.23 107.08 54575.05 88888.00 2015-11-09 06:51:21.250 313 12441.25 107.08 54575.03 88888.00 2015-11-09 06:51:21.375 313 12441.33 107.08 54575.05 88888.00 2015-11-09 06:51:21.500 313 12441.35 107.08 54575.03 88888.00 2015-11-09 06:51:21.625 313 12441.33 107.05 54574.97 88888.00 2015-11-09 06:51:21.750 313 12441.27 107.00 54574.95 88888.00 2015-11-09 06:51:21.875 313 12441.23 106.92 54574.97 88888.00 2015-11-09 06:51:22.000 313 12441.23 106.92 54574.95 88888.00 2015-11-09 06:51:22.125 313 12441.33 107.00 54574.95 88888.00 2015-11-09 06:51:22.250 313 12441.27 107.03 54574.95 88888.00 2015-11-09 06:51:22.375 313 12441.25 107.03 54574.93 88888.00 2015-11-09 06:51:22.500 313 12441.25 107.00 54574.90 88888.00 2015-11-09 06:51:22.625 313 12441.25 106.97 54574.93 88888.00 2015-11-09 06:51:22.750 313 12441.25 106.90 54574.95 88888.00 2015-11-09 06:51:22.875 313 12441.23 106.90 54574.90 88888.00 2015-11-09 06:51:23.000 313 12441.25 106.97 54574.88 88888.00 2015-11-09 06:51:23.125 313 12441.25 107.05 54574.88 88888.00 2015-11-09 06:51:23.250 313 12441.20 107.03 54574.85 88888.00 2015-11-09 06:51:23.375 313 12441.27 107.00 54574.88 88888.00 2015-11-09 06:51:23.500 313 12441.35 107.03 54574.85 88888.00 2015-11-09 06:51:23.625 313 12441.30 107.00 54574.85 88888.00 2015-11-09 06:51:23.750 313 12441.25 106.95 54574.85 88888.00 2015-11-09 06:51:23.875 313 12441.17 106.97 54574.82 88888.00 2015-11-09 06:51:24.000 313 12441.20 106.97 54574.82 88888.00 2015-11-09 06:51:24.125 313 12441.23 106.95 54574.80 88888.00 2015-11-09 06:51:24.250 313 12441.17 106.95 54574.80 88888.00 2015-11-09 06:51:24.375 313 12441.20 106.97 54574.80 88888.00 2015-11-09 06:51:24.500 313 12441.25 107.00 54574.80 88888.00 2015-11-09 06:51:24.625 313 12441.23 107.05 54574.80 88888.00 2015-11-09 06:51:24.750 313 12441.25 107.08 54574.78 88888.00 2015-11-09 06:51:24.875 313 12441.17 107.05 54574.75 88888.00 2015-11-09 06:51:25.000 313 12441.20 107.03 54574.72 88888.00 2015-11-09 06:51:25.125 313 12441.23 107.00 54574.78 88888.00 2015-11-09 06:51:25.250 313 12441.10 106.97 54574.75 88888.00 2015-11-09 06:51:25.375 313 12441.12 107.00 54574.75 88888.00 2015-11-09 06:51:25.500 313 12441.10 107.03 54574.75 88888.00 2015-11-09 06:51:25.625 313 12441.20 107.00 54574.75 88888.00 2015-11-09 06:51:25.750 313 12441.20 107.00 54574.72 88888.00 2015-11-09 06:51:25.875 313 12441.25 106.97 54574.72 88888.00 2015-11-09 06:51:26.000 313 12441.20 106.97 54574.72 88888.00 2015-11-09 06:51:26.125 313 12441.23 106.97 54574.70 88888.00 2015-11-09 06:51:26.250 313 12441.12 106.97 54574.70 88888.00 2015-11-09 06:51:26.375 313 12441.12 107.00 54574.70 88888.00 2015-11-09 06:51:26.500 313 12441.17 107.05 54574.68 88888.00 2015-11-09 06:51:26.625 313 12441.17 107.03 54574.65 88888.00 2015-11-09 06:51:26.750 313 12441.17 106.95 54574.68 88888.00 2015-11-09 06:51:26.875 313 12441.10 106.90 54574.70 88888.00 2015-11-09 06:51:27.000 313 12441.02 106.88 54574.65 88888.00 2015-11-09 06:51:27.125 313 12440.98 106.85 54574.65 88888.00 2015-11-09 06:51:27.250 313 12440.98 106.80 54574.68 88888.00 2015-11-09 06:51:27.375 313 12441.02 106.80 54574.65 88888.00 2015-11-09 06:51:27.500 313 12441.02 106.83 54574.65 88888.00 2015-11-09 06:51:27.625 313 12441.02 106.88 54574.65 88888.00 2015-11-09 06:51:27.750 313 12440.98 106.85 54574.62 88888.00 2015-11-09 06:51:27.875 313 12440.95 106.83 54574.62 88888.00 2015-11-09 06:51:28.000 313 12440.95 106.83 54574.57 88888.00 2015-11-09 06:51:28.125 313 12440.92 106.83 54574.60 88888.00 2015-11-09 06:51:28.250 313 12440.92 106.83 54574.60 88888.00 2015-11-09 06:51:28.375 313 12440.90 106.80 54574.60 88888.00 2015-11-09 06:51:28.500 313 12440.85 106.80 54574.60 88888.00 2015-11-09 06:51:28.625 313 12440.83 106.80 54574.60 88888.00 2015-11-09 06:51:28.750 313 12440.83 106.80 54574.57 88888.00 2015-11-09 06:51:28.875 313 12440.85 106.83 54574.60 88888.00 2015-11-09 06:51:29.000 313 12440.83 106.80 54574.57 88888.00 2015-11-09 06:51:29.125 313 12440.80 106.80 54574.60 88888.00 2015-11-09 06:51:29.250 313 12440.75 106.78 54574.55 88888.00 2015-11-09 06:51:29.375 313 12440.77 106.78 54574.53 88888.00 2015-11-09 06:51:29.500 313 12440.77 106.78 54574.50 88888.00 2015-11-09 06:51:29.625 313 12440.75 106.83 54574.53 88888.00 2015-11-09 06:51:29.750 313 12440.77 106.85 54574.55 88888.00 2015-11-09 06:51:29.875 313 12440.75 106.85 54574.55 88888.00 2015-11-09 06:51:30.000 313 12440.67 106.85 54574.55 88888.00 2015-11-09 06:51:30.125 313 12440.60 106.88 54574.55 88888.00 2015-11-09 06:51:30.250 313 12440.60 106.85 54574.53 88888.00 2015-11-09 06:51:30.375 313 12440.65 106.90 54574.53 88888.00 2015-11-09 06:51:30.500 313 12440.62 106.88 54574.50 88888.00 2015-11-09 06:51:30.625 313 12440.65 106.90 54574.50 88888.00 2015-11-09 06:51:30.750 313 12440.58 106.90 54574.53 88888.00 2015-11-09 06:51:30.875 313 12440.52 106.88 54574.50 88888.00 2015-11-09 06:51:31.000 313 12440.52 106.85 54574.50 88888.00 2015-11-09 06:51:31.125 313 12440.48 106.90 54574.50 88888.00 2015-11-09 06:51:31.250 313 12440.40 106.88 54574.50 88888.00 2015-11-09 06:51:31.375 313 12440.42 106.88 54574.47 88888.00 2015-11-09 06:51:31.500 313 12440.42 106.90 54574.45 88888.00 2015-11-09 06:51:31.625 313 12440.40 106.90 54574.45 88888.00 2015-11-09 06:51:31.750 313 12440.35 106.88 54574.45 88888.00 2015-11-09 06:51:31.875 313 12440.38 106.88 54574.45 88888.00 2015-11-09 06:51:32.000 313 12440.40 106.88 54574.45 88888.00 2015-11-09 06:51:32.125 313 12440.35 106.90 54574.45 88888.00 2015-11-09 06:51:32.250 313 12440.27 106.90 54574.45 88888.00 2015-11-09 06:51:32.375 313 12440.27 106.92 54574.43 88888.00 2015-11-09 06:51:32.500 313 12440.27 106.92 54574.43 88888.00 2015-11-09 06:51:32.625 313 12440.23 106.92 54574.40 88888.00 2015-11-09 06:51:32.750 313 12440.17 106.95 54574.40 88888.00 2015-11-09 06:51:32.875 313 12440.17 106.92 54574.40 88888.00 2015-11-09 06:51:33.000 313 12440.15 106.85 54574.40 88888.00 2015-11-09 06:51:33.125 313 12440.15 106.90 54574.40 88888.00 2015-11-09 06:51:33.250 313 12440.12 106.90 54574.40 88888.00 2015-11-09 06:51:33.375 313 12440.15 106.90 54574.38 88888.00 2015-11-09 06:51:33.500 313 12440.10 106.92 54574.38 88888.00 2015-11-09 06:51:33.625 313 12440.05 106.90 54574.32 88888.00 2015-11-09 06:51:33.750 313 12440.05 106.85 54574.32 88888.00 2015-11-09 06:51:33.875 313 12440.05 106.90 54574.32 88888.00 2015-11-09 06:51:34.000 313 12440.02 106.85 54574.32 88888.00 2015-11-09 06:51:34.125 313 12440.00 106.88 54574.32 88888.00 2015-11-09 06:51:34.250 313 12439.98 106.83 54574.32 88888.00 2015-11-09 06:51:34.375 313 12439.98 106.88 54574.32 88888.00 2015-11-09 06:51:34.500 313 12439.95 106.83 54574.32 88888.00 2015-11-09 06:51:34.625 313 12439.95 106.85 54574.30 88888.00 2015-11-09 06:51:34.750 313 12439.90 106.90 54574.28 88888.00 2015-11-09 06:51:34.875 313 12439.85 106.92 54574.30 88888.00 2015-11-09 06:51:35.000 313 12439.83 106.88 54574.28 88888.00 2015-11-09 06:51:35.125 313 12439.80 106.85 54574.30 88888.00 2015-11-09 06:51:35.250 313 12439.75 106.83 54574.30 88888.00 2015-11-09 06:51:35.375 313 12439.80 106.83 54574.30 88888.00 2015-11-09 06:51:35.500 313 12439.77 106.80 54574.28 88888.00 2015-11-09 06:51:35.625 313 12439.80 106.78 54574.25 88888.00 2015-11-09 06:51:35.750 313 12439.77 106.80 54574.22 88888.00 2015-11-09 06:51:35.875 313 12439.70 106.80 54574.25 88888.00 2015-11-09 06:51:36.000 313 12439.70 106.83 54574.22 88888.00 2015-11-09 06:51:36.125 313 12439.70 106.80 54574.25 88888.00 2015-11-09 06:51:36.250 313 12439.70 106.80 54574.25 88888.00 2015-11-09 06:51:36.375 313 12439.70 106.78 54574.22 88888.00 2015-11-09 06:51:36.500 313 12439.67 106.78 54574.22 88888.00 2015-11-09 06:51:36.625 313 12439.67 106.80 54574.22 88888.00 2015-11-09 06:51:36.750 313 12439.65 106.83 54574.20 88888.00 2015-11-09 06:51:36.875 313 12439.67 106.80 54574.20 88888.00 2015-11-09 06:51:37.000 313 12439.62 106.80 54574.18 88888.00 2015-11-09 06:51:37.125 313 12439.58 106.78 54574.18 88888.00 2015-11-09 06:51:37.250 313 12439.58 106.80 54574.15 88888.00 2015-11-09 06:51:37.375 313 12439.58 106.80 54574.15 88888.00 2015-11-09 06:51:37.500 313 12439.60 106.80 54574.15 88888.00 2015-11-09 06:51:37.625 313 12439.52 106.80 54574.12 88888.00 2015-11-09 06:51:37.750 313 12439.48 106.83 54574.12 88888.00 2015-11-09 06:51:37.875 313 12439.42 106.80 54574.15 88888.00 2015-11-09 06:51:38.000 313 12439.38 106.80 54574.10 88888.00 2015-11-09 06:51:38.125 313 12439.38 106.83 54574.10 88888.00 2015-11-09 06:51:38.250 313 12439.33 106.75 54574.12 88888.00 2015-11-09 06:51:38.375 313 12439.30 106.83 54574.10 88888.00 2015-11-09 06:51:38.500 313 12439.27 106.80 54574.10 88888.00 2015-11-09 06:51:38.625 313 12439.27 106.80 54574.10 88888.00 2015-11-09 06:51:38.750 313 12439.25 106.80 54574.10 88888.00 2015-11-09 06:51:38.875 313 12439.20 106.80 54574.12 88888.00 2015-11-09 06:51:39.000 313 12439.23 106.83 54574.05 88888.00 2015-11-09 06:51:39.125 313 12439.20 106.83 54574.07 88888.00 2015-11-09 06:51:39.250 313 12439.23 106.83 54574.05 88888.00 2015-11-09 06:51:39.375 313 12439.25 106.85 54574.05 88888.00 2015-11-09 06:51:39.500 313 12439.25 106.83 54574.05 88888.00 2015-11-09 06:51:39.625 313 12439.20 106.80 54574.03 88888.00 2015-11-09 06:51:39.750 313 12439.15 106.83 54574.05 88888.00 2015-11-09 06:51:39.875 313 12439.10 106.83 54574.03 88888.00 2015-11-09 06:51:40.000 313 12438.98 106.78 54574.03 88888.00 2015-11-09 06:51:40.125 313 12438.98 106.75 54574.00 88888.00 2015-11-09 06:51:40.250 313 12439.02 106.78 54574.00 88888.00 2015-11-09 06:51:40.375 313 12439.08 106.78 54574.03 88888.00 2015-11-09 06:51:40.500 313 12439.10 106.78 54574.05 88888.00 2015-11-09 06:51:40.625 313 12439.02 106.78 54574.00 88888.00 2015-11-09 06:51:40.750 313 12438.98 106.75 54574.00 88888.00 2015-11-09 06:51:40.875 313 12438.92 106.75 54574.00 88888.00 2015-11-09 06:51:41.000 313 12438.92 106.75 54574.00 88888.00 2015-11-09 06:51:41.125 313 12438.95 106.72 54573.97 88888.00 2015-11-09 06:51:41.250 313 12438.88 106.72 54573.97 88888.00 2015-11-09 06:51:41.375 313 12438.90 106.72 54573.97 88888.00 2015-11-09 06:51:41.500 313 12438.90 106.75 54574.00 88888.00 2015-11-09 06:51:41.625 313 12438.80 106.75 54573.95 88888.00 2015-11-09 06:51:41.750 313 12438.80 106.72 54573.95 88888.00 2015-11-09 06:51:41.875 313 12438.88 106.72 54573.95 88888.00 2015-11-09 06:51:42.000 313 12438.83 106.72 54573.95 88888.00 2015-11-09 06:51:42.125 313 12438.73 106.67 54573.95 88888.00 2015-11-09 06:51:42.250 313 12438.58 106.65 54573.97 88888.00 2015-11-09 06:51:42.375 313 12438.60 106.60 54573.93 88888.00 2015-11-09 06:51:42.500 313 12438.60 106.60 54573.90 88888.00 2015-11-09 06:51:42.625 313 12438.58 106.62 54573.93 88888.00 2015-11-09 06:51:42.750 313 12438.60 106.62 54573.90 88888.00 2015-11-09 06:51:42.875 313 12438.62 106.62 54573.90 88888.00 2015-11-09 06:51:43.000 313 12438.65 106.65 54573.90 88888.00 2015-11-09 06:51:43.125 313 12438.58 106.58 54573.90 88888.00 2015-11-09 06:51:43.250 313 12438.45 106.55 54573.93 88888.00 2015-11-09 06:51:43.375 313 12438.42 106.58 54573.90 88888.00 2015-11-09 06:51:43.500 313 12438.42 106.60 54573.88 88888.00 2015-11-09 06:51:43.625 313 12438.45 106.60 54573.88 88888.00 2015-11-09 06:51:43.750 313 12438.45 106.62 54573.88 88888.00 2015-11-09 06:51:43.875 313 12438.40 106.62 54573.85 88888.00 2015-11-09 06:51:44.000 313 12438.38 106.60 54573.85 88888.00 2015-11-09 06:51:44.125 313 12438.38 106.58 54573.88 88888.00 2015-11-09 06:51:44.250 313 12438.35 106.58 54573.88 88888.00 2015-11-09 06:51:44.375 313 12438.30 106.60 54573.82 88888.00 2015-11-09 06:51:44.500 313 12438.30 106.60 54573.82 88888.00 2015-11-09 06:51:44.625 313 12438.30 106.62 54573.82 88888.00 2015-11-09 06:51:44.750 313 12438.27 106.62 54573.82 88888.00 2015-11-09 06:51:44.875 313 12438.27 106.58 54573.80 88888.00 2015-11-09 06:51:45.000 313 12438.27 106.55 54573.78 88888.00 2015-11-09 06:51:45.125 313 12438.27 106.55 54573.78 88888.00 2015-11-09 06:51:45.250 313 12438.15 106.55 54573.78 88888.00 2015-11-09 06:51:45.375 313 12438.20 106.58 54573.78 88888.00 2015-11-09 06:51:45.500 313 12438.17 106.53 54573.75 88888.00 2015-11-09 06:51:45.625 313 12438.15 106.47 54573.78 88888.00 2015-11-09 06:51:45.750 313 12438.12 106.47 54573.75 88888.00 2015-11-09 06:51:45.875 313 12438.12 106.45 54573.75 88888.00 2015-11-09 06:51:46.000 313 12438.20 106.47 54573.72 88888.00 2015-11-09 06:51:46.125 313 12438.12 106.50 54573.75 88888.00 2015-11-09 06:51:46.250 313 12438.02 106.53 54573.75 88888.00 2015-11-09 06:51:46.375 313 12438.05 106.55 54573.75 88888.00 2015-11-09 06:51:46.500 313 12438.00 106.53 54573.72 88888.00 2015-11-09 06:51:46.625 313 12437.95 106.53 54573.72 88888.00 2015-11-09 06:51:46.750 313 12437.95 106.50 54573.72 88888.00 2015-11-09 06:51:46.875 313 12438.00 106.50 54573.70 88888.00 2015-11-09 06:51:47.000 313 12437.95 106.50 54573.70 88888.00 2015-11-09 06:51:47.125 313 12437.88 106.50 54573.72 88888.00 2015-11-09 06:51:47.250 313 12437.85 106.47 54573.70 88888.00 2015-11-09 06:51:47.375 313 12437.85 106.47 54573.68 88888.00 2015-11-09 06:51:47.500 313 12437.88 106.53 54573.68 88888.00 2015-11-09 06:51:47.625 313 12437.92 106.53 54573.65 88888.00 2015-11-09 06:51:47.750 313 12437.98 106.47 54573.65 88888.00 2015-11-09 06:51:47.875 313 12437.92 106.47 54573.62 88888.00 2015-11-09 06:51:48.000 313 12437.92 106.47 54573.62 88888.00 2015-11-09 06:51:48.125 313 12437.90 106.50 54573.60 88888.00 2015-11-09 06:51:48.250 313 12437.85 106.47 54573.62 88888.00 2015-11-09 06:51:48.375 313 12437.80 106.50 54573.62 88888.00 2015-11-09 06:51:48.500 313 12437.80 106.45 54573.62 88888.00 2015-11-09 06:51:48.625 313 12437.77 106.45 54573.62 88888.00 2015-11-09 06:51:48.750 313 12437.77 106.47 54573.60 88888.00 2015-11-09 06:51:48.875 313 12437.77 106.50 54573.60 88888.00 2015-11-09 06:51:49.000 313 12437.83 106.45 54573.57 88888.00 2015-11-09 06:51:49.125 313 12437.83 106.42 54573.55 88888.00 2015-11-09 06:51:49.250 313 12437.77 106.38 54573.53 88888.00 2015-11-09 06:51:49.375 313 12437.77 106.40 54573.55 88888.00 2015-11-09 06:51:49.500 313 12437.75 106.47 54573.55 88888.00 2015-11-09 06:51:49.625 313 12437.77 106.45 54573.55 88888.00 2015-11-09 06:51:49.750 313 12437.75 106.40 54573.53 88888.00 2015-11-09 06:51:49.875 313 12437.73 106.40 54573.53 88888.00 2015-11-09 06:51:50.000 313 12437.65 106.40 54573.53 88888.00 2015-11-09 06:51:50.125 313 12437.62 106.40 54573.53 88888.00 2015-11-09 06:51:50.250 313 12437.65 106.40 54573.53 88888.00 2015-11-09 06:51:50.375 313 12437.67 106.42 54573.53 88888.00 2015-11-09 06:51:50.500 313 12437.67 106.42 54573.53 88888.00 2015-11-09 06:51:50.625 313 12437.60 106.40 54573.50 88888.00 2015-11-09 06:51:50.750 313 12437.58 106.38 54573.47 88888.00 2015-11-09 06:51:50.875 313 12437.58 106.38 54573.47 88888.00 2015-11-09 06:51:51.000 313 12437.52 106.40 54573.45 88888.00 2015-11-09 06:51:51.125 313 12437.55 106.38 54573.47 88888.00 2015-11-09 06:51:51.250 313 12437.58 106.38 54573.45 88888.00 2015-11-09 06:51:51.375 313 12437.58 106.38 54573.43 88888.00 2015-11-09 06:51:51.500 313 12437.50 106.35 54573.43 88888.00 2015-11-09 06:51:51.625 313 12437.50 106.38 54573.45 88888.00 2015-11-09 06:51:51.750 313 12437.48 106.33 54573.45 88888.00 2015-11-09 06:51:51.875 313 12437.50 106.33 54573.43 88888.00 2015-11-09 06:51:52.000 313 12437.48 106.30 54573.43 88888.00 2015-11-09 06:51:52.125 313 12437.40 106.30 54573.43 88888.00 2015-11-09 06:51:52.250 313 12437.27 106.22 54573.40 88888.00 2015-11-09 06:51:52.375 313 12437.25 106.25 54573.40 88888.00 2015-11-09 06:51:52.500 313 12437.23 106.28 54573.43 88888.00 2015-11-09 06:51:52.625 313 12437.23 106.28 54573.43 88888.00 2015-11-09 06:51:52.750 313 12437.20 106.22 54573.40 88888.00 2015-11-09 06:51:52.875 313 12437.17 106.20 54573.40 88888.00 2015-11-09 06:51:53.000 313 12437.12 106.25 54573.38 88888.00 2015-11-09 06:51:53.125 313 12437.17 106.28 54573.40 88888.00 2015-11-09 06:51:53.250 313 12437.15 106.22 54573.38 88888.00 2015-11-09 06:51:53.375 313 12437.17 106.25 54573.35 88888.00 2015-11-09 06:51:53.500 313 12437.10 106.25 54573.38 88888.00 2015-11-09 06:51:53.625 313 12437.02 106.25 54573.38 88888.00 2015-11-09 06:51:53.750 313 12437.02 106.22 54573.35 88888.00 2015-11-09 06:51:53.875 313 12437.05 106.20 54573.35 88888.00 2015-11-09 06:51:54.000 313 12437.12 106.17 54573.35 88888.00 2015-11-09 06:51:54.125 313 12437.08 106.17 54573.35 88888.00 2015-11-09 06:51:54.250 313 12436.98 106.15 54573.30 88888.00 2015-11-09 06:51:54.375 313 12436.95 106.17 54573.28 88888.00 2015-11-09 06:51:54.500 313 12436.95 106.17 54573.25 88888.00 2015-11-09 06:51:54.625 313 12436.95 106.20 54573.25 88888.00 2015-11-09 06:51:54.750 313 12436.95 106.20 54573.25 88888.00 2015-11-09 06:51:54.875 313 12436.92 106.20 54573.28 88888.00 2015-11-09 06:51:55.000 313 12436.92 106.15 54573.28 88888.00 2015-11-09 06:51:55.125 313 12436.90 106.15 54573.25 88888.00 2015-11-09 06:51:55.250 313 12436.83 106.10 54573.25 88888.00 2015-11-09 06:51:55.375 313 12436.83 106.10 54573.25 88888.00 2015-11-09 06:51:55.500 313 12436.77 106.10 54573.25 88888.00 2015-11-09 06:51:55.625 313 12436.73 106.08 54573.22 88888.00 2015-11-09 06:51:55.750 313 12436.75 106.08 54573.20 88888.00 2015-11-09 06:51:55.875 313 12436.70 106.10 54573.18 88888.00 2015-11-09 06:51:56.000 313 12436.62 106.08 54573.18 88888.00 2015-11-09 06:51:56.125 313 12436.62 106.05 54573.18 88888.00 2015-11-09 06:51:56.250 313 12436.62 106.03 54573.15 88888.00 2015-11-09 06:51:56.375 313 12436.62 106.05 54573.15 88888.00 2015-11-09 06:51:56.500 313 12436.60 106.08 54573.15 88888.00 2015-11-09 06:51:56.625 313 12436.55 106.03 54573.15 88888.00 2015-11-09 06:51:56.750 313 12436.55 106.05 54573.15 88888.00 2015-11-09 06:51:56.875 313 12436.52 106.03 54573.18 88888.00 2015-11-09 06:51:57.000 313 12436.42 106.00 54573.12 88888.00 2015-11-09 06:51:57.125 313 12436.40 105.92 54573.12 88888.00 2015-11-09 06:51:57.250 313 12436.42 105.92 54573.10 88888.00 2015-11-09 06:51:57.375 313 12436.48 105.92 54573.10 88888.00 2015-11-09 06:51:57.500 313 12436.45 105.90 54573.10 88888.00 2015-11-09 06:51:57.625 313 12436.42 105.90 54573.10 88888.00 2015-11-09 06:51:57.750 313 12436.40 105.92 54573.10 88888.00 2015-11-09 06:51:57.875 313 12436.45 105.95 54573.07 88888.00 2015-11-09 06:51:58.000 313 12436.45 105.92 54573.07 88888.00 2015-11-09 06:51:58.125 313 12436.45 105.92 54573.07 88888.00 2015-11-09 06:51:58.250 313 12436.38 105.90 54573.07 88888.00 2015-11-09 06:51:58.375 313 12436.33 105.90 54573.07 88888.00 2015-11-09 06:51:58.500 313 12436.33 105.88 54573.05 88888.00 2015-11-09 06:51:58.625 313 12436.35 105.85 54573.05 88888.00 2015-11-09 06:51:58.750 313 12436.27 105.83 54573.03 88888.00 2015-11-09 06:51:58.875 313 12436.23 105.83 54573.00 88888.00 2015-11-09 06:51:59.000 313 12436.23 105.83 54573.00 88888.00 2015-11-09 06:51:59.125 313 12436.27 105.85 54573.00 88888.00 2015-11-09 06:51:59.250 313 12436.25 105.83 54573.03 88888.00 2015-11-09 06:51:59.375 313 12436.25 105.85 54573.00 88888.00 2015-11-09 06:51:59.500 313 12436.20 105.85 54573.00 88888.00 2015-11-09 06:51:59.625 313 12436.20 105.88 54572.97 88888.00 2015-11-09 06:51:59.750 313 12436.17 105.83 54573.00 88888.00 2015-11-09 06:51:59.875 313 12436.12 105.80 54573.00 88888.00 2015-11-09 06:52:00.000 313 12436.05 105.80 54572.97 88888.00 2015-11-09 06:52:00.125 313 12436.08 105.72 54572.97 88888.00 2015-11-09 06:52:00.250 313 12436.08 105.75 54572.95 88888.00 2015-11-09 06:52:00.375 313 12436.05 105.78 54572.95 88888.00 2015-11-09 06:52:00.500 313 12436.00 105.78 54572.93 88888.00 2015-11-09 06:52:00.625 313 12435.98 105.80 54572.95 88888.00 2015-11-09 06:52:00.750 313 12435.95 105.80 54572.95 88888.00 2015-11-09 06:52:00.875 313 12435.95 105.75 54572.93 88888.00 2015-11-09 06:52:01.000 313 12435.95 105.72 54572.90 88888.00 2015-11-09 06:52:01.125 313 12435.95 105.72 54572.90 88888.00 2015-11-09 06:52:01.250 313 12435.90 105.72 54572.95 88888.00 2015-11-09 06:52:01.375 313 12435.90 105.70 54572.90 88888.00 2015-11-09 06:52:01.500 313 12435.83 105.67 54572.88 88888.00 2015-11-09 06:52:01.625 313 12435.80 105.65 54572.88 88888.00 2015-11-09 06:52:01.750 313 12435.80 105.65 54572.88 88888.00 2015-11-09 06:52:01.875 313 12435.80 105.62 54572.85 88888.00 2015-11-09 06:52:02.000 313 12435.80 105.62 54572.85 88888.00 2015-11-09 06:52:02.125 313 12435.80 105.60 54572.85 88888.00 2015-11-09 06:52:02.250 313 12435.70 105.55 54572.88 88888.00 2015-11-09 06:52:02.375 313 12435.70 105.58 54572.85 88888.00 2015-11-09 06:52:02.500 313 12435.75 105.60 54572.85 88888.00 2015-11-09 06:52:02.625 313 12435.80 105.60 54572.85 88888.00 2015-11-09 06:52:02.750 313 12435.73 105.58 54572.82 88888.00 2015-11-09 06:52:02.875 313 12435.62 105.55 54572.82 88888.00 2015-11-09 06:52:03.000 313 12435.62 105.58 54572.82 88888.00 2015-11-09 06:52:03.125 313 12435.60 105.60 54572.82 88888.00 2015-11-09 06:52:03.250 313 12435.58 105.58 54572.80 88888.00 2015-11-09 06:52:03.375 313 12435.58 105.55 54572.80 88888.00 2015-11-09 06:52:03.500 313 12435.58 105.55 54572.82 88888.00 2015-11-09 06:52:03.625 313 12435.55 105.53 54572.80 88888.00 2015-11-09 06:52:03.750 313 12435.58 105.50 54572.78 88888.00 2015-11-09 06:52:03.875 313 12435.58 105.50 54572.75 88888.00 2015-11-09 06:52:04.000 313 12435.60 105.42 54572.72 88888.00 2015-11-09 06:52:04.125 313 12435.60 105.45 54572.75 88888.00 2015-11-09 06:52:04.250 313 12435.50 105.45 54572.75 88888.00 2015-11-09 06:52:04.375 313 12435.48 105.47 54572.72 88888.00 2015-11-09 06:52:04.500 313 12435.48 105.47 54572.70 88888.00 2015-11-09 06:52:04.625 313 12435.45 105.45 54572.70 88888.00 2015-11-09 06:52:04.750 313 12435.42 105.45 54572.70 88888.00 2015-11-09 06:52:04.875 313 12435.48 105.45 54572.70 88888.00 2015-11-09 06:52:05.000 313 12435.50 105.42 54572.68 88888.00 2015-11-09 06:52:05.125 313 12435.40 105.38 54572.68 88888.00 2015-11-09 06:52:05.250 313 12435.35 105.35 54572.68 88888.00 2015-11-09 06:52:05.375 313 12435.40 105.38 54572.70 88888.00 2015-11-09 06:52:05.500 313 12435.40 105.38 54572.70 88888.00 2015-11-09 06:52:05.625 313 12435.33 105.35 54572.70 88888.00 2015-11-09 06:52:05.750 313 12435.27 105.35 54572.68 88888.00 2015-11-09 06:52:05.875 313 12435.25 105.35 54572.65 88888.00 2015-11-09 06:52:06.000 313 12435.23 105.35 54572.60 88888.00 2015-11-09 06:52:06.125 313 12435.20 105.28 54572.62 88888.00 2015-11-09 06:52:06.250 313 12435.15 105.25 54572.62 88888.00 2015-11-09 06:52:06.375 313 12435.20 105.25 54572.62 88888.00 2015-11-09 06:52:06.500 313 12435.23 105.28 54572.62 88888.00 2015-11-09 06:52:06.625 313 12435.20 105.30 54572.60 88888.00 2015-11-09 06:52:06.750 313 12435.15 105.28 54572.60 88888.00 2015-11-09 06:52:06.875 313 12435.15 105.25 54572.57 88888.00 2015-11-09 06:52:07.000 313 12435.15 105.22 54572.57 88888.00 2015-11-09 06:52:07.125 313 12435.17 105.20 54572.57 88888.00 2015-11-09 06:52:07.250 313 12435.08 105.20 54572.57 88888.00 2015-11-09 06:52:07.375 313 12435.12 105.25 54572.55 88888.00 2015-11-09 06:52:07.500 313 12435.15 105.30 54572.55 88888.00 2015-11-09 06:52:07.625 313 12435.08 105.28 54572.55 88888.00 2015-11-09 06:52:07.750 313 12435.00 105.25 54572.55 88888.00 2015-11-09 06:52:07.875 313 12435.02 105.22 54572.55 88888.00 2015-11-09 06:52:08.000 313 12434.98 105.22 54572.55 88888.00 2015-11-09 06:52:08.125 313 12434.90 105.22 54572.55 88888.00 2015-11-09 06:52:08.250 313 12434.85 105.20 54572.55 88888.00 2015-11-09 06:52:08.375 313 12434.88 105.22 54572.55 88888.00 2015-11-09 06:52:08.500 313 12434.90 105.22 54572.53 88888.00 2015-11-09 06:52:08.625 313 12434.80 105.20 54572.50 88888.00 2015-11-09 06:52:08.750 313 12434.80 105.20 54572.50 88888.00 2015-11-09 06:52:08.875 313 12434.75 105.17 54572.45 88888.00 2015-11-09 06:52:09.000 313 12434.75 105.15 54572.45 88888.00 2015-11-09 06:52:09.125 313 12434.75 105.15 54572.47 88888.00 2015-11-09 06:52:09.250 313 12434.70 105.10 54572.45 88888.00 2015-11-09 06:52:09.375 313 12434.67 105.12 54572.45 88888.00 2015-11-09 06:52:09.500 313 12434.67 105.10 54572.45 88888.00 2015-11-09 06:52:09.625 313 12434.75 105.08 54572.43 88888.00 2015-11-09 06:52:09.750 313 12434.70 105.08 54572.45 88888.00 2015-11-09 06:52:09.875 313 12434.70 105.08 54572.43 88888.00 2015-11-09 06:52:10.000 313 12434.65 105.05 54572.43 88888.00 2015-11-09 06:52:10.125 313 12434.60 105.08 54572.43 88888.00 2015-11-09 06:52:10.250 313 12434.52 105.08 54572.40 88888.00 2015-11-09 06:52:10.375 313 12434.48 105.08 54572.43 88888.00 2015-11-09 06:52:10.500 313 12434.45 105.03 54572.38 88888.00 2015-11-09 06:52:10.625 313 12434.45 105.00 54572.40 88888.00 2015-11-09 06:52:10.750 313 12434.48 105.03 54572.38 88888.00 2015-11-09 06:52:10.875 313 12434.48 105.00 54572.38 88888.00 2015-11-09 06:52:11.000 313 12434.45 105.00 54572.35 88888.00 2015-11-09 06:52:11.125 313 12434.45 104.97 54572.38 88888.00 2015-11-09 06:52:11.250 313 12434.40 104.95 54572.35 88888.00 2015-11-09 06:52:11.375 313 12434.33 104.95 54572.32 88888.00 2015-11-09 06:52:11.500 313 12434.25 104.97 54572.35 88888.00 2015-11-09 06:52:11.625 313 12434.27 104.97 54572.32 88888.00 2015-11-09 06:52:11.750 313 12434.30 104.97 54572.30 88888.00 2015-11-09 06:52:11.875 313 12434.25 105.00 54572.32 88888.00 2015-11-09 06:52:12.000 313 12434.20 104.97 54572.32 88888.00 2015-11-09 06:52:12.125 313 12434.17 104.92 54572.30 88888.00 2015-11-09 06:52:12.250 313 12434.10 104.88 54572.30 88888.00 2015-11-09 06:52:12.375 313 12434.05 104.88 54572.32 88888.00 2015-11-09 06:52:12.500 313 12434.02 104.90 54572.32 88888.00 2015-11-09 06:52:12.625 313 12434.02 104.90 54572.30 88888.00 2015-11-09 06:52:12.750 313 12433.98 104.90 54572.28 88888.00 2015-11-09 06:52:12.875 313 12433.95 104.92 54572.28 88888.00 2015-11-09 06:52:13.000 313 12433.98 104.92 54572.28 88888.00 2015-11-09 06:52:13.125 313 12433.98 104.92 54572.30 88888.00 2015-11-09 06:52:13.250 313 12433.95 104.90 54572.28 88888.00 2015-11-09 06:52:13.375 313 12433.90 104.90 54572.25 88888.00 2015-11-09 06:52:13.500 313 12433.80 104.88 54572.25 88888.00 2015-11-09 06:52:13.625 313 12433.80 104.88 54572.22 88888.00 2015-11-09 06:52:13.750 313 12433.85 104.85 54572.25 88888.00 2015-11-09 06:52:13.875 313 12433.85 104.88 54572.28 88888.00 2015-11-09 06:52:14.000 313 12433.80 104.88 54572.25 88888.00 2015-11-09 06:52:14.125 313 12433.77 104.85 54572.25 88888.00 2015-11-09 06:52:14.250 313 12433.80 104.83 54572.22 88888.00 2015-11-09 06:52:14.375 313 12433.83 104.80 54572.20 88888.00 2015-11-09 06:52:14.500 313 12433.75 104.80 54572.18 88888.00 2015-11-09 06:52:14.625 313 12433.70 104.78 54572.20 88888.00 2015-11-09 06:52:14.750 313 12433.70 104.78 54572.18 88888.00 2015-11-09 06:52:14.875 313 12433.65 104.80 54572.18 88888.00 2015-11-09 06:52:15.000 313 12433.62 104.80 54572.18 88888.00 2015-11-09 06:52:15.125 313 12433.60 104.78 54572.15 88888.00 2015-11-09 06:52:15.250 313 12433.55 104.72 54572.15 88888.00 2015-11-09 06:52:15.375 313 12433.55 104.75 54572.18 88888.00 2015-11-09 06:52:15.500 313 12433.52 104.75 54572.18 88888.00 2015-11-09 06:52:15.625 313 12433.48 104.75 54572.15 88888.00 2015-11-09 06:52:15.750 313 12433.50 104.75 54572.12 88888.00 2015-11-09 06:52:15.875 313 12433.50 104.72 54572.15 88888.00 2015-11-09 06:52:16.000 313 12433.55 104.72 54572.10 88888.00 2015-11-09 06:52:16.125 313 12433.52 104.72 54572.12 88888.00 2015-11-09 06:52:16.250 313 12433.38 104.72 54572.10 88888.00 2015-11-09 06:52:16.375 313 12433.35 104.72 54572.07 88888.00 2015-11-09 06:52:16.500 313 12433.38 104.70 54572.07 88888.00 2015-11-09 06:52:16.625 313 12433.38 104.67 54572.07 88888.00 2015-11-09 06:52:16.750 313 12433.35 104.65 54572.07 88888.00 2015-11-09 06:52:16.875 313 12433.35 104.62 54572.05 88888.00 2015-11-09 06:52:17.000 313 12433.35 104.62 54572.03 88888.00 2015-11-09 06:52:17.125 313 12433.27 104.65 54572.03 88888.00 2015-11-09 06:52:17.250 313 12433.27 104.60 54572.05 88888.00 2015-11-09 06:52:17.375 313 12433.30 104.60 54572.05 88888.00 2015-11-09 06:52:17.500 313 12433.30 104.58 54572.03 88888.00 2015-11-09 06:52:17.625 313 12433.25 104.60 54572.03 88888.00 2015-11-09 06:52:17.750 313 12433.20 104.58 54572.03 88888.00 2015-11-09 06:52:17.875 313 12433.17 104.58 54572.05 88888.00 2015-11-09 06:52:18.000 313 12433.23 104.53 54572.03 88888.00 2015-11-09 06:52:18.125 313 12433.25 104.53 54572.03 88888.00 2015-11-09 06:52:18.250 313 12433.25 104.50 54572.00 88888.00 2015-11-09 06:52:18.375 313 12433.27 104.53 54572.00 88888.00 2015-11-09 06:52:18.500 313 12433.20 104.53 54572.00 88888.00 2015-11-09 06:52:18.625 313 12433.08 104.50 54572.00 88888.00 2015-11-09 06:52:18.750 313 12433.05 104.47 54571.97 88888.00 2015-11-09 06:52:18.875 313 12433.08 104.47 54572.00 88888.00 2015-11-09 06:52:19.000 313 12433.10 104.45 54571.97 88888.00 2015-11-09 06:52:19.125 313 12433.12 104.45 54571.97 88888.00 2015-11-09 06:52:19.250 313 12433.08 104.40 54571.97 88888.00 2015-11-09 06:52:19.375 313 12433.02 104.42 54571.95 88888.00 2015-11-09 06:52:19.500 313 12433.00 104.42 54571.95 88888.00 2015-11-09 06:52:19.625 313 12432.95 104.42 54571.93 88888.00 2015-11-09 06:52:19.750 313 12432.90 104.38 54571.93 88888.00 2015-11-09 06:52:19.875 313 12432.85 104.40 54571.93 88888.00 2015-11-09 06:52:20.000 313 12432.90 104.38 54571.93 88888.00 2015-11-09 06:52:20.125 313 12432.92 104.38 54571.93 88888.00 2015-11-09 06:52:20.250 313 12432.90 104.33 54571.93 88888.00 2015-11-09 06:52:20.375 313 12432.85 104.30 54571.93 88888.00 2015-11-09 06:52:20.500 313 12432.83 104.33 54571.90 88888.00 2015-11-09 06:52:20.625 313 12432.83 104.33 54571.90 88888.00 2015-11-09 06:52:20.750 313 12432.88 104.33 54571.90 88888.00 2015-11-09 06:52:20.875 313 12432.90 104.30 54571.90 88888.00 2015-11-09 06:52:21.000 313 12432.90 104.28 54571.88 88888.00 2015-11-09 06:52:21.125 313 12432.88 104.28 54571.88 88888.00 2015-11-09 06:52:21.250 313 12432.80 104.28 54571.88 88888.00 2015-11-09 06:52:21.375 313 12432.83 104.25 54571.85 88888.00 2015-11-09 06:52:21.500 313 12432.83 104.25 54571.85 88888.00 2015-11-09 06:52:21.625 313 12432.85 104.25 54571.85 88888.00 2015-11-09 06:52:21.750 313 12432.85 104.25 54571.85 88888.00 2015-11-09 06:52:21.875 313 12432.83 104.20 54571.85 88888.00 2015-11-09 06:52:22.000 313 12432.83 104.17 54571.82 88888.00 2015-11-09 06:52:22.125 313 12432.75 104.12 54571.80 88888.00 2015-11-09 06:52:22.250 313 12432.70 104.12 54571.80 88888.00 2015-11-09 06:52:22.375 313 12432.70 104.17 54571.80 88888.00 2015-11-09 06:52:22.500 313 12432.65 104.15 54571.78 88888.00 2015-11-09 06:52:22.625 313 12432.60 104.10 54571.78 88888.00 2015-11-09 06:52:22.750 313 12432.65 104.08 54571.80 88888.00 2015-11-09 06:52:22.875 313 12432.62 104.10 54571.78 88888.00 2015-11-09 06:52:23.000 313 12432.58 104.08 54571.75 88888.00 2015-11-09 06:52:23.125 313 12432.58 104.08 54571.75 88888.00 2015-11-09 06:52:23.250 313 12432.50 104.05 54571.75 88888.00 2015-11-09 06:52:23.375 313 12432.52 104.05 54571.75 88888.00 2015-11-09 06:52:23.500 313 12432.55 104.03 54571.72 88888.00 2015-11-09 06:52:23.625 313 12432.55 104.03 54571.72 88888.00 2015-11-09 06:52:23.750 313 12432.52 104.05 54571.70 88888.00 2015-11-09 06:52:23.875 313 12432.42 104.05 54571.70 88888.00 2015-11-09 06:52:24.000 313 12432.38 104.00 54571.68 88888.00 2015-11-09 06:52:24.125 313 12432.38 104.00 54571.68 88888.00 2015-11-09 06:52:24.250 313 12432.35 104.00 54571.65 88888.00 2015-11-09 06:52:24.375 313 12432.35 104.00 54571.65 88888.00 2015-11-09 06:52:24.500 313 12432.35 103.97 54571.65 88888.00 2015-11-09 06:52:24.625 313 12432.35 103.95 54571.62 88888.00 2015-11-09 06:52:24.750 313 12432.33 103.95 54571.65 88888.00 2015-11-09 06:52:24.875 313 12432.25 103.97 54571.68 88888.00 2015-11-09 06:52:25.000 313 12432.23 104.03 54571.62 88888.00 2015-11-09 06:52:25.125 313 12432.15 104.00 54571.60 88888.00 2015-11-09 06:52:25.250 313 12432.05 103.95 54571.62 88888.00 2015-11-09 06:52:25.375 313 12432.05 103.92 54571.57 88888.00 2015-11-09 06:52:25.500 313 12432.10 103.92 54571.57 88888.00 2015-11-09 06:52:25.625 313 12432.08 103.90 54571.57 88888.00 2015-11-09 06:52:25.750 313 12432.02 103.88 54571.60 88888.00 2015-11-09 06:52:25.875 313 12432.00 103.85 54571.57 88888.00 2015-11-09 06:52:26.000 313 12431.95 103.80 54571.55 88888.00 2015-11-09 06:52:26.125 313 12431.92 103.85 54571.60 88888.00 2015-11-09 06:52:26.250 313 12431.92 103.88 54571.60 88888.00 2015-11-09 06:52:26.375 313 12431.88 103.88 54571.60 88888.00 2015-11-09 06:52:26.500 313 12431.88 103.85 54571.57 88888.00 2015-11-09 06:52:26.625 313 12431.85 103.85 54571.57 88888.00 2015-11-09 06:52:26.750 313 12431.77 103.83 54571.57 88888.00 2015-11-09 06:52:26.875 313 12431.80 103.83 54571.57 88888.00 2015-11-09 06:52:27.000 313 12431.80 103.83 54571.53 88888.00 2015-11-09 06:52:27.125 313 12431.77 103.83 54571.53 88888.00 2015-11-09 06:52:27.250 313 12431.70 103.80 54571.53 88888.00 2015-11-09 06:52:27.375 313 12431.70 103.80 54571.53 88888.00 2015-11-09 06:52:27.500 313 12431.62 103.80 54571.53 88888.00 2015-11-09 06:52:27.625 313 12431.62 103.78 54571.55 88888.00 2015-11-09 06:52:27.750 313 12431.62 103.80 54571.53 88888.00 2015-11-09 06:52:27.875 313 12431.60 103.78 54571.53 88888.00 2015-11-09 06:52:28.000 313 12431.55 103.72 54571.50 88888.00 2015-11-09 06:52:28.125 313 12431.45 103.75 54571.50 88888.00 2015-11-09 06:52:28.250 313 12431.42 103.78 54571.50 88888.00 2015-11-09 06:52:28.375 313 12431.48 103.80 54571.45 88888.00 2015-11-09 06:52:28.500 313 12431.48 103.80 54571.45 88888.00 2015-11-09 06:52:28.625 313 12431.45 103.72 54571.43 88888.00 2015-11-09 06:52:28.750 313 12431.42 103.65 54571.43 88888.00 2015-11-09 06:52:28.875 313 12431.45 103.62 54571.43 88888.00 2015-11-09 06:52:29.000 313 12431.42 103.60 54571.45 88888.00 2015-11-09 06:52:29.125 313 12431.40 103.60 54571.45 88888.00 2015-11-09 06:52:29.250 313 12431.38 103.62 54571.40 88888.00 2015-11-09 06:52:29.375 313 12431.35 103.67 54571.40 88888.00 2015-11-09 06:52:29.500 313 12431.33 103.62 54571.43 88888.00 2015-11-09 06:52:29.625 313 12431.33 103.62 54571.40 88888.00 2015-11-09 06:52:29.750 313 12431.30 103.65 54571.38 88888.00 2015-11-09 06:52:29.875 313 12431.20 103.60 54571.38 88888.00 2015-11-09 06:52:30.000 313 12431.15 103.58 54571.35 88888.00 2015-11-09 06:52:30.125 313 12431.23 103.58 54571.38 88888.00 2015-11-09 06:52:30.250 313 12431.27 103.55 54571.38 88888.00 2015-11-09 06:52:30.375 313 12431.17 103.58 54571.35 88888.00 2015-11-09 06:52:30.500 313 12431.05 103.55 54571.32 88888.00 2015-11-09 06:52:30.625 313 12430.98 103.53 54571.35 88888.00 2015-11-09 06:52:30.750 313 12431.02 103.53 54571.35 88888.00 2015-11-09 06:52:30.875 313 12431.05 103.53 54571.38 88888.00 2015-11-09 06:52:31.000 313 12431.00 103.50 54571.32 88888.00 2015-11-09 06:52:31.125 313 12431.00 103.47 54571.35 88888.00 2015-11-09 06:52:31.250 313 12430.95 103.50 54571.38 88888.00 2015-11-09 06:52:31.375 313 12430.83 103.50 54571.32 88888.00 2015-11-09 06:52:31.500 313 12430.75 103.45 54571.30 88888.00 2015-11-09 06:52:31.625 313 12430.80 103.45 54571.28 88888.00 2015-11-09 06:52:31.750 313 12430.85 103.47 54571.28 88888.00 2015-11-09 06:52:31.875 313 12430.83 103.47 54571.28 88888.00 2015-11-09 06:52:32.000 313 12430.75 103.47 54571.28 88888.00 2015-11-09 06:52:32.125 313 12430.73 103.45 54571.28 88888.00 2015-11-09 06:52:32.250 313 12430.67 103.42 54571.25 88888.00 2015-11-09 06:52:32.375 313 12430.65 103.47 54571.22 88888.00 2015-11-09 06:52:32.500 313 12430.62 103.45 54571.25 88888.00 2015-11-09 06:52:32.625 313 12430.62 103.42 54571.22 88888.00 2015-11-09 06:52:32.750 313 12430.65 103.40 54571.22 88888.00 2015-11-09 06:52:32.875 313 12430.58 103.40 54571.18 88888.00 2015-11-09 06:52:33.000 313 12430.50 103.40 54571.18 88888.00 2015-11-09 06:52:33.125 313 12430.48 103.38 54571.20 88888.00 2015-11-09 06:52:33.250 313 12430.42 103.35 54571.22 88888.00 2015-11-09 06:52:33.375 313 12430.42 103.35 54571.20 88888.00 2015-11-09 06:52:33.500 313 12430.45 103.33 54571.18 88888.00 2015-11-09 06:52:33.625 313 12430.48 103.33 54571.18 88888.00 2015-11-09 06:52:33.750 313 12430.42 103.33 54571.18 88888.00 2015-11-09 06:52:33.875 313 12430.38 103.30 54571.15 88888.00 2015-11-09 06:52:34.000 313 12430.35 103.25 54571.15 88888.00 2015-11-09 06:52:34.125 313 12430.23 103.25 54571.15 88888.00 2015-11-09 06:52:34.250 313 12430.10 103.25 54571.18 88888.00 2015-11-09 06:52:34.375 313 12430.15 103.25 54571.18 88888.00 2015-11-09 06:52:34.500 313 12430.20 103.25 54571.15 88888.00 2015-11-09 06:52:34.625 313 12430.20 103.25 54571.15 88888.00 2015-11-09 06:52:34.750 313 12430.23 103.25 54571.12 88888.00 2015-11-09 06:52:34.875 313 12430.12 103.30 54571.12 88888.00 2015-11-09 06:52:35.000 313 12430.08 103.33 54571.12 88888.00 2015-11-09 06:52:35.125 313 12430.10 103.30 54571.15 88888.00 2015-11-09 06:52:35.250 313 12430.05 103.30 54571.15 88888.00 2015-11-09 06:52:35.375 313 12430.02 103.28 54571.12 88888.00 2015-11-09 06:52:35.500 313 12430.02 103.30 54571.07 88888.00 2015-11-09 06:52:35.625 313 12430.05 103.28 54571.07 88888.00 2015-11-09 06:52:35.750 313 12430.08 103.25 54571.10 88888.00 2015-11-09 06:52:35.875 313 12430.00 103.20 54571.07 88888.00 2015-11-09 06:52:36.000 313 12429.98 103.25 54571.05 88888.00 2015-11-09 06:52:36.125 313 12429.92 103.25 54571.07 88888.00 2015-11-09 06:52:36.250 313 12429.92 103.20 54571.05 88888.00 2015-11-09 06:52:36.375 313 12429.98 103.20 54571.05 88888.00 2015-11-09 06:52:36.500 313 12429.95 103.20 54571.05 88888.00 2015-11-09 06:52:36.625 313 12429.88 103.20 54571.05 88888.00 2015-11-09 06:52:36.750 313 12429.75 103.22 54571.03 88888.00 2015-11-09 06:52:36.875 313 12429.67 103.20 54571.03 88888.00 2015-11-09 06:52:37.000 313 12429.62 103.20 54571.00 88888.00 2015-11-09 06:52:37.125 313 12429.60 103.15 54571.03 88888.00 2015-11-09 06:52:37.250 313 12429.58 103.12 54571.03 88888.00 2015-11-09 06:52:37.375 313 12429.60 103.15 54570.97 88888.00 2015-11-09 06:52:37.500 313 12429.60 103.17 54571.00 88888.00 2015-11-09 06:52:37.625 313 12429.58 103.15 54570.95 88888.00 2015-11-09 06:52:37.750 313 12429.50 103.12 54570.93 88888.00 2015-11-09 06:52:37.875 313 12429.48 103.15 54570.93 88888.00 2015-11-09 06:52:38.000 313 12429.48 103.15 54570.93 88888.00 2015-11-09 06:52:38.125 313 12429.42 103.15 54570.95 88888.00 2015-11-09 06:52:38.250 313 12429.33 103.15 54570.95 88888.00 2015-11-09 06:52:38.375 313 12429.33 103.15 54570.93 88888.00 2015-11-09 06:52:38.500 313 12429.30 103.12 54570.93 88888.00 2015-11-09 06:52:38.625 313 12429.30 103.15 54570.93 88888.00 2015-11-09 06:52:38.750 313 12429.25 103.20 54570.93 88888.00 2015-11-09 06:52:38.875 313 12429.17 103.22 54570.88 88888.00 2015-11-09 06:52:39.000 313 12429.15 103.20 54570.90 88888.00 2015-11-09 06:52:39.125 313 12429.17 103.17 54570.90 88888.00 2015-11-09 06:52:39.250 313 12429.17 103.12 54570.90 88888.00 2015-11-09 06:52:39.375 313 12429.23 103.15 54570.88 88888.00 2015-11-09 06:52:39.500 313 12429.12 103.12 54570.88 88888.00 2015-11-09 06:52:39.625 313 12429.08 103.15 54570.88 88888.00 2015-11-09 06:52:39.750 313 12429.12 103.15 54570.88 88888.00 2015-11-09 06:52:39.875 313 12429.12 103.15 54570.88 88888.00 2015-11-09 06:52:40.000 313 12429.08 103.15 54570.88 88888.00 2015-11-09 06:52:40.125 313 12428.95 103.15 54570.85 88888.00 2015-11-09 06:52:40.250 313 12428.88 103.15 54570.85 88888.00 2015-11-09 06:52:40.375 313 12428.90 103.17 54570.82 88888.00 2015-11-09 06:52:40.500 313 12428.92 103.20 54570.82 88888.00 2015-11-09 06:52:40.625 313 12428.90 103.17 54570.82 88888.00 2015-11-09 06:52:40.750 313 12428.83 103.15 54570.80 88888.00 2015-11-09 06:52:40.875 313 12428.73 103.15 54570.80 88888.00 2015-11-09 06:52:41.000 313 12428.75 103.15 54570.80 88888.00 2015-11-09 06:52:41.125 313 12428.77 103.12 54570.78 88888.00 2015-11-09 06:52:41.250 313 12428.80 103.08 54570.78 88888.00 2015-11-09 06:52:41.375 313 12428.83 103.08 54570.75 88888.00 2015-11-09 06:52:41.500 313 12428.80 103.08 54570.75 88888.00 2015-11-09 06:52:41.625 313 12428.75 103.12 54570.78 88888.00 2015-11-09 06:52:41.750 313 12428.75 103.12 54570.75 88888.00 2015-11-09 06:52:41.875 313 12428.75 103.10 54570.72 88888.00 2015-11-09 06:52:42.000 313 12428.75 103.08 54570.70 88888.00 2015-11-09 06:52:42.125 313 12428.70 103.10 54570.72 88888.00 2015-11-09 06:52:42.250 313 12428.65 103.10 54570.72 88888.00 2015-11-09 06:52:42.375 313 12428.62 103.10 54570.72 88888.00 2015-11-09 06:52:42.500 313 12428.65 103.12 54570.70 88888.00 2015-11-09 06:52:42.625 313 12428.67 103.12 54570.70 88888.00 2015-11-09 06:52:42.750 313 12428.62 103.15 54570.70 88888.00 2015-11-09 06:52:42.875 313 12428.52 103.15 54570.68 88888.00 2015-11-09 06:52:43.000 313 12428.55 103.12 54570.62 88888.00 2015-11-09 06:52:43.125 313 12428.62 103.12 54570.62 88888.00 2015-11-09 06:52:43.250 313 12428.58 103.12 54570.65 88888.00 2015-11-09 06:52:43.375 313 12428.52 103.15 54570.62 88888.00 2015-11-09 06:52:43.500 313 12428.50 103.12 54570.62 88888.00 2015-11-09 06:52:43.625 313 12428.42 103.12 54570.60 88888.00 2015-11-09 06:52:43.750 313 12428.42 103.12 54570.60 88888.00 2015-11-09 06:52:43.875 313 12428.50 103.12 54570.60 88888.00 2015-11-09 06:52:44.000 313 12428.45 103.08 54570.57 88888.00 2015-11-09 06:52:44.125 313 12428.40 103.08 54570.60 88888.00 2015-11-09 06:52:44.250 313 12428.42 103.12 54570.57 88888.00 2015-11-09 06:52:44.375 313 12428.42 103.15 54570.57 88888.00 2015-11-09 06:52:44.500 313 12428.33 103.12 54570.57 88888.00 2015-11-09 06:52:44.625 313 12428.27 103.12 54570.57 88888.00 2015-11-09 06:52:44.750 313 12428.27 103.10 54570.57 88888.00 2015-11-09 06:52:44.875 313 12428.20 103.10 54570.55 88888.00 2015-11-09 06:52:45.000 313 12428.23 103.08 54570.53 88888.00 2015-11-09 06:52:45.125 313 12428.27 103.08 54570.50 88888.00 2015-11-09 06:52:45.250 313 12428.27 103.05 54570.55 88888.00 2015-11-09 06:52:45.375 313 12428.27 103.08 54570.53 88888.00 2015-11-09 06:52:45.500 313 12428.27 103.05 54570.50 88888.00 2015-11-09 06:52:45.625 313 12428.33 103.08 54570.47 88888.00 2015-11-09 06:52:45.750 313 12428.33 103.10 54570.47 88888.00 2015-11-09 06:52:45.875 313 12428.33 103.10 54570.47 88888.00 2015-11-09 06:52:46.000 313 12428.25 103.10 54570.43 88888.00 2015-11-09 06:52:46.125 313 12428.12 103.10 54570.45 88888.00 2015-11-09 06:52:46.250 313 12428.10 103.12 54570.47 88888.00 2015-11-09 06:52:46.375 313 12428.12 103.15 54570.45 88888.00 2015-11-09 06:52:46.500 313 12428.08 103.15 54570.45 88888.00 2015-11-09 06:52:46.625 313 12428.02 103.15 54570.45 88888.00 2015-11-09 06:52:46.750 313 12427.98 103.12 54570.45 88888.00 2015-11-09 06:52:46.875 313 12427.95 103.12 54570.43 88888.00 2015-11-09 06:52:47.000 313 12427.95 103.15 54570.43 88888.00 2015-11-09 06:52:47.125 313 12427.90 103.17 54570.43 88888.00 2015-11-09 06:52:47.250 313 12427.85 103.12 54570.40 88888.00 2015-11-09 06:52:47.375 313 12427.90 103.15 54570.38 88888.00 2015-11-09 06:52:47.500 313 12427.92 103.15 54570.38 88888.00 2015-11-09 06:52:47.625 313 12427.95 103.17 54570.38 88888.00 2015-11-09 06:52:47.750 313 12427.95 103.17 54570.38 88888.00 2015-11-09 06:52:47.875 313 12427.95 103.20 54570.38 88888.00 2015-11-09 06:52:48.000 313 12427.90 103.20 54570.32 88888.00 2015-11-09 06:52:48.125 313 12427.85 103.20 54570.35 88888.00 2015-11-09 06:52:48.250 313 12427.83 103.17 54570.32 88888.00 2015-11-09 06:52:48.375 313 12427.80 103.17 54570.32 88888.00 2015-11-09 06:52:48.500 313 12427.73 103.17 54570.32 88888.00 2015-11-09 06:52:48.625 313 12427.65 103.20 54570.35 88888.00 2015-11-09 06:52:48.750 313 12427.65 103.20 54570.32 88888.00 2015-11-09 06:52:48.875 313 12427.65 103.20 54570.32 88888.00 2015-11-09 06:52:49.000 313 12427.67 103.20 54570.35 88888.00 2015-11-09 06:52:49.125 313 12427.75 103.20 54570.32 88888.00 2015-11-09 06:52:49.250 313 12427.70 103.20 54570.32 88888.00 2015-11-09 06:52:49.375 313 12427.62 103.20 54570.30 88888.00 2015-11-09 06:52:49.500 313 12427.65 103.20 54570.30 88888.00 2015-11-09 06:52:49.625 313 12427.65 103.20 54570.28 88888.00 2015-11-09 06:52:49.750 313 12427.65 103.20 54570.25 88888.00 2015-11-09 06:52:49.875 313 12427.65 103.17 54570.25 88888.00 2015-11-09 06:52:50.000 313 12427.65 103.17 54570.22 88888.00 2015-11-09 06:52:50.125 313 12427.55 103.20 54570.22 88888.00 2015-11-09 06:52:50.250 313 12427.48 103.17 54570.22 88888.00 2015-11-09 06:52:50.375 313 12427.52 103.17 54570.22 88888.00 2015-11-09 06:52:50.500 313 12427.48 103.17 54570.22 88888.00 2015-11-09 06:52:50.625 313 12427.38 103.20 54570.20 88888.00 2015-11-09 06:52:50.750 313 12427.38 103.20 54570.18 88888.00 2015-11-09 06:52:50.875 313 12427.45 103.20 54570.20 88888.00 2015-11-09 06:52:51.000 313 12427.52 103.17 54570.18 88888.00 2015-11-09 06:52:51.125 313 12427.48 103.17 54570.18 88888.00 2015-11-09 06:52:51.250 313 12427.40 103.17 54570.18 88888.00 2015-11-09 06:52:51.375 313 12427.38 103.15 54570.18 88888.00 2015-11-09 06:52:51.500 313 12427.35 103.15 54570.18 88888.00 2015-11-09 06:52:51.625 313 12427.30 103.17 54570.18 88888.00 2015-11-09 06:52:51.750 313 12427.33 103.17 54570.18 88888.00 2015-11-09 06:52:51.875 313 12427.35 103.17 54570.15 88888.00 2015-11-09 06:52:52.000 313 12427.25 103.17 54570.12 88888.00 2015-11-09 06:52:52.125 313 12427.17 103.20 54570.12 88888.00 2015-11-09 06:52:52.250 313 12427.10 103.17 54570.12 88888.00 2015-11-09 06:52:52.375 313 12427.12 103.17 54570.12 88888.00 2015-11-09 06:52:52.500 313 12427.05 103.15 54570.12 88888.00 2015-11-09 06:52:52.625 313 12427.02 103.15 54570.10 88888.00 2015-11-09 06:52:52.750 313 12427.05 103.15 54570.07 88888.00 2015-11-09 06:52:52.875 313 12427.02 103.17 54570.07 88888.00 2015-11-09 06:52:53.000 313 12427.00 103.15 54570.07 88888.00 2015-11-09 06:52:53.125 313 12427.00 103.17 54570.05 88888.00 2015-11-09 06:52:53.250 313 12427.00 103.12 54570.07 88888.00 2015-11-09 06:52:53.375 313 12426.95 103.15 54570.03 88888.00 2015-11-09 06:52:53.500 313 12426.90 103.15 54570.03 88888.00 2015-11-09 06:52:53.625 313 12426.83 103.15 54570.05 88888.00 2015-11-09 06:52:53.750 313 12426.83 103.15 54570.07 88888.00 2015-11-09 06:52:53.875 313 12426.75 103.10 54570.05 88888.00 2015-11-09 06:52:54.000 313 12426.73 103.08 54570.03 88888.00 2015-11-09 06:52:54.125 313 12426.77 103.10 54570.05 88888.00 2015-11-09 06:52:54.250 313 12426.73 103.10 54570.03 88888.00 2015-11-09 06:52:54.375 313 12426.73 103.10 54570.03 88888.00 2015-11-09 06:52:54.500 313 12426.67 103.08 54569.97 88888.00 2015-11-09 06:52:54.625 313 12426.60 103.05 54569.97 88888.00 2015-11-09 06:52:54.750 313 12426.60 103.05 54569.97 88888.00 2015-11-09 06:52:54.875 313 12426.62 103.10 54570.00 88888.00 2015-11-09 06:52:55.000 313 12426.62 103.08 54570.00 88888.00 2015-11-09 06:52:55.125 313 12426.58 103.08 54569.97 88888.00 2015-11-09 06:52:55.250 313 12426.55 103.05 54569.97 88888.00 2015-11-09 06:52:55.375 313 12426.58 103.05 54569.97 88888.00 2015-11-09 06:52:55.500 313 12426.55 103.05 54569.97 88888.00 2015-11-09 06:52:55.625 313 12426.55 103.05 54569.97 88888.00 2015-11-09 06:52:55.750 313 12426.50 103.10 54569.95 88888.00 2015-11-09 06:52:55.875 313 12426.48 103.10 54569.95 88888.00 2015-11-09 06:52:56.000 313 12426.45 103.05 54569.93 88888.00 2015-11-09 06:52:56.125 313 12426.40 103.08 54569.93 88888.00 2015-11-09 06:52:56.250 313 12426.38 103.08 54569.93 88888.00 2015-11-09 06:52:56.375 313 12426.35 103.10 54569.93 88888.00 2015-11-09 06:52:56.500 313 12426.35 103.12 54569.90 88888.00 2015-11-09 06:52:56.625 313 12426.33 103.12 54569.90 88888.00 2015-11-09 06:52:56.750 313 12426.33 103.15 54569.88 88888.00 2015-11-09 06:52:56.875 313 12426.27 103.12 54569.85 88888.00 2015-11-09 06:52:57.000 313 12426.30 103.12 54569.82 88888.00 2015-11-09 06:52:57.125 313 12426.27 103.08 54569.85 88888.00 2015-11-09 06:52:57.250 313 12426.23 103.08 54569.90 88888.00 2015-11-09 06:52:57.375 313 12426.25 103.12 54569.90 88888.00 2015-11-09 06:52:57.500 313 12426.23 103.12 54569.88 88888.00 2015-11-09 06:52:57.625 313 12426.12 103.10 54569.85 88888.00 2015-11-09 06:52:57.750 313 12426.12 103.08 54569.88 88888.00 2015-11-09 06:52:57.875 313 12426.12 103.12 54569.88 88888.00 2015-11-09 06:52:58.000 313 12426.08 103.12 54569.85 88888.00 2015-11-09 06:52:58.125 313 12426.02 103.12 54569.82 88888.00 2015-11-09 06:52:58.250 313 12426.02 103.10 54569.80 88888.00 2015-11-09 06:52:58.375 313 12426.00 103.12 54569.80 88888.00 2015-11-09 06:52:58.500 313 12426.00 103.12 54569.78 88888.00 2015-11-09 06:52:58.625 313 12425.95 103.15 54569.80 88888.00 2015-11-09 06:52:58.750 313 12426.02 103.17 54569.80 88888.00 2015-11-09 06:52:58.875 313 12426.00 103.15 54569.75 88888.00 2015-11-09 06:52:59.000 313 12426.02 103.10 54569.75 88888.00 2015-11-09 06:52:59.125 313 12425.98 103.08 54569.78 88888.00 2015-11-09 06:52:59.250 313 12425.92 103.08 54569.80 88888.00 2015-11-09 06:52:59.375 313 12425.90 103.10 54569.80 88888.00 2015-11-09 06:52:59.500 313 12425.88 103.10 54569.78 88888.00 2015-11-09 06:52:59.625 313 12425.83 103.10 54569.75 88888.00 2015-11-09 06:52:59.750 313 12425.80 103.10 54569.75 88888.00 2015-11-09 06:52:59.875 313 12425.83 103.10 54569.75 88888.00 2015-11-09 06:53:00.000 313 12425.83 103.08 54569.70 88888.00 2015-11-09 06:53:00.125 313 12425.85 103.12 54569.72 88888.00 2015-11-09 06:53:00.250 313 12425.80 103.12 54569.72 88888.00 2015-11-09 06:53:00.375 313 12425.83 103.10 54569.68 88888.00 2015-11-09 06:53:00.500 313 12425.77 103.12 54569.68 88888.00 2015-11-09 06:53:00.625 313 12425.73 103.15 54569.70 88888.00 2015-11-09 06:53:00.750 313 12425.70 103.15 54569.70 88888.00 2015-11-09 06:53:00.875 313 12425.65 103.12 54569.68 88888.00 2015-11-09 06:53:01.000 313 12425.65 103.12 54569.65 88888.00 2015-11-09 06:53:01.125 313 12425.65 103.15 54569.65 88888.00 2015-11-09 06:53:01.250 313 12425.62 103.10 54569.65 88888.00 2015-11-09 06:53:01.375 313 12425.65 103.15 54569.62 88888.00 2015-11-09 06:53:01.500 313 12425.62 103.17 54569.65 88888.00 2015-11-09 06:53:01.625 313 12425.60 103.15 54569.62 88888.00 2015-11-09 06:53:01.750 313 12425.60 103.15 54569.62 88888.00 2015-11-09 06:53:01.875 313 12425.60 103.17 54569.60 88888.00 2015-11-09 06:53:02.000 313 12425.58 103.17 54569.60 88888.00 2015-11-09 06:53:02.125 313 12425.58 103.25 54569.60 88888.00 2015-11-09 06:53:02.250 313 12425.52 103.22 54569.65 88888.00 2015-11-09 06:53:02.375 313 12425.55 103.22 54569.62 88888.00 2015-11-09 06:53:02.500 313 12425.55 103.20 54569.62 88888.00 2015-11-09 06:53:02.625 313 12425.58 103.22 54569.60 88888.00 2015-11-09 06:53:02.750 313 12425.58 103.20 54569.60 88888.00 2015-11-09 06:53:02.875 313 12425.58 103.20 54569.57 88888.00 2015-11-09 06:53:03.000 313 12425.52 103.17 54569.55 88888.00 2015-11-09 06:53:03.125 313 12425.50 103.17 54569.57 88888.00 2015-11-09 06:53:03.250 313 12425.52 103.17 54569.57 88888.00 2015-11-09 06:53:03.375 313 12425.52 103.20 54569.55 88888.00 2015-11-09 06:53:03.500 313 12425.45 103.22 54569.55 88888.00 2015-11-09 06:53:03.625 313 12425.48 103.25 54569.55 88888.00 2015-11-09 06:53:03.750 313 12425.48 103.25 54569.53 88888.00 2015-11-09 06:53:03.875 313 12425.45 103.28 54569.53 88888.00 2015-11-09 06:53:04.000 313 12425.45 103.30 54569.50 88888.00 2015-11-09 06:53:04.125 313 12425.42 103.25 54569.47 88888.00 2015-11-09 06:53:04.250 313 12425.38 103.25 54569.50 88888.00 2015-11-09 06:53:04.375 313 12425.42 103.30 54569.50 88888.00 2015-11-09 06:53:04.500 313 12425.45 103.28 54569.45 88888.00 2015-11-09 06:53:04.625 313 12425.42 103.28 54569.43 88888.00 2015-11-09 06:53:04.750 313 12425.40 103.30 54569.45 88888.00 2015-11-09 06:53:04.875 313 12425.35 103.35 54569.45 88888.00 2015-11-09 06:53:05.000 313 12425.30 103.38 54569.43 88888.00 2015-11-09 06:53:05.125 313 12425.33 103.38 54569.43 88888.00 2015-11-09 06:53:05.250 313 12425.25 103.38 54569.43 88888.00 2015-11-09 06:53:05.375 313 12425.23 103.38 54569.43 88888.00 2015-11-09 06:53:05.500 313 12425.23 103.42 54569.43 88888.00 2015-11-09 06:53:05.625 313 12425.25 103.40 54569.40 88888.00 2015-11-09 06:53:05.750 313 12425.23 103.45 54569.38 88888.00 2015-11-09 06:53:05.875 313 12425.23 103.42 54569.38 88888.00 2015-11-09 06:53:06.000 313 12425.23 103.42 54569.32 88888.00 2015-11-09 06:53:06.125 313 12425.25 103.45 54569.35 88888.00 2015-11-09 06:53:06.250 313 12425.25 103.47 54569.32 88888.00 2015-11-09 06:53:06.375 313 12425.25 103.47 54569.30 88888.00 2015-11-09 06:53:06.500 313 12425.23 103.47 54569.30 88888.00 2015-11-09 06:53:06.625 313 12425.23 103.47 54569.28 88888.00 2015-11-09 06:53:06.750 313 12425.25 103.50 54569.28 88888.00 2015-11-09 06:53:06.875 313 12425.25 103.55 54569.28 88888.00 2015-11-09 06:53:07.000 313 12425.23 103.53 54569.25 88888.00 2015-11-09 06:53:07.125 313 12425.27 103.53 54569.25 88888.00 2015-11-09 06:53:07.250 313 12425.25 103.47 54569.20 88888.00 2015-11-09 06:53:07.375 313 12425.27 103.50 54569.20 88888.00 2015-11-09 06:53:07.500 313 12425.30 103.53 54569.22 88888.00 2015-11-09 06:53:07.625 313 12425.33 103.58 54569.22 88888.00 2015-11-09 06:53:07.750 313 12425.33 103.62 54569.22 88888.00 2015-11-09 06:53:07.875 313 12425.30 103.62 54569.20 88888.00 2015-11-09 06:53:08.000 313 12425.33 103.62 54569.18 88888.00 2015-11-09 06:53:08.125 313 12425.42 103.67 54569.18 88888.00 2015-11-09 06:53:08.250 313 12425.40 103.65 54569.15 88888.00 2015-11-09 06:53:08.375 313 12425.35 103.62 54569.15 88888.00 2015-11-09 06:53:08.500 313 12425.35 103.67 54569.12 88888.00 2015-11-09 06:53:08.625 313 12425.33 103.67 54569.12 88888.00 2015-11-09 06:53:08.750 313 12425.27 103.67 54569.12 88888.00 2015-11-09 06:53:08.875 313 12425.35 103.65 54569.10 88888.00 2015-11-09 06:53:09.000 313 12425.35 103.65 54569.07 88888.00 2015-11-09 06:53:09.125 313 12425.35 103.67 54569.10 88888.00 2015-11-09 06:53:09.250 313 12425.33 103.70 54569.07 88888.00 2015-11-09 06:53:09.375 313 12425.42 103.75 54569.07 88888.00 2015-11-09 06:53:09.500 313 12425.42 103.72 54569.05 88888.00 2015-11-09 06:53:09.625 313 12425.42 103.75 54569.03 88888.00 2015-11-09 06:53:09.750 313 12425.42 103.78 54569.03 88888.00 2015-11-09 06:53:09.875 313 12425.50 103.80 54569.00 88888.00 2015-11-09 06:53:10.000 313 12425.62 103.85 54569.00 88888.00 2015-11-09 06:53:10.125 313 12425.55 103.85 54569.00 88888.00 2015-11-09 06:53:10.250 313 12425.45 103.83 54568.97 88888.00 2015-11-09 06:53:10.375 313 12425.45 103.83 54569.00 88888.00 2015-11-09 06:53:10.500 313 12425.52 103.85 54568.97 88888.00 2015-11-09 06:53:10.625 313 12425.55 103.88 54568.97 88888.00 2015-11-09 06:53:10.750 313 12425.52 103.92 54568.97 88888.00 2015-11-09 06:53:10.875 313 12425.52 103.92 54568.95 88888.00 2015-11-09 06:53:11.000 313 12425.50 103.92 54568.90 88888.00 2015-11-09 06:53:11.125 313 12425.50 103.92 54568.93 88888.00 2015-11-09 06:53:11.250 313 12425.50 103.92 54568.93 88888.00 2015-11-09 06:53:11.375 313 12425.60 104.00 54568.90 88888.00 2015-11-09 06:53:11.500 313 12425.67 104.03 54568.90 88888.00 2015-11-09 06:53:11.625 313 12425.67 104.03 54568.90 88888.00 2015-11-09 06:53:11.750 313 12425.62 104.03 54568.90 88888.00 2015-11-09 06:53:11.875 313 12425.60 104.05 54568.88 88888.00 2015-11-09 06:53:12.000 313 12425.62 104.05 54568.85 88888.00 2015-11-09 06:53:12.125 313 12425.65 104.10 54568.88 88888.00 2015-11-09 06:53:12.250 313 12425.65 104.15 54568.90 88888.00 2015-11-09 06:53:12.375 313 12425.73 104.17 54568.88 88888.00 2015-11-09 06:53:12.500 313 12425.77 104.17 54568.82 88888.00 2015-11-09 06:53:12.625 313 12425.77 104.25 54568.85 88888.00 2015-11-09 06:53:12.750 313 12425.70 104.30 54568.82 88888.00 2015-11-09 06:53:12.875 313 12425.73 104.30 54568.82 88888.00 2015-11-09 06:53:13.000 313 12425.83 104.28 54568.78 88888.00 2015-11-09 06:53:13.125 313 12425.83 104.33 54568.78 88888.00 2015-11-09 06:53:13.250 313 12425.85 104.30 54568.78 88888.00 2015-11-09 06:53:13.375 313 12425.92 104.30 54568.78 88888.00 2015-11-09 06:53:13.500 313 12425.90 104.33 54568.75 88888.00 2015-11-09 06:53:13.625 313 12425.88 104.35 54568.72 88888.00 2015-11-09 06:53:13.750 313 12425.92 104.35 54568.75 88888.00 2015-11-09 06:53:13.875 313 12425.95 104.35 54568.75 88888.00 2015-11-09 06:53:14.000 313 12425.92 104.35 54568.72 88888.00 2015-11-09 06:53:14.125 313 12425.85 104.38 54568.72 88888.00 2015-11-09 06:53:14.250 313 12425.85 104.42 54568.72 88888.00 2015-11-09 06:53:14.375 313 12425.95 104.45 54568.72 88888.00 2015-11-09 06:53:14.500 313 12426.00 104.45 54568.70 88888.00 2015-11-09 06:53:14.625 313 12426.00 104.47 54568.68 88888.00 2015-11-09 06:53:14.750 313 12426.05 104.50 54568.68 88888.00 2015-11-09 06:53:14.875 313 12426.05 104.47 54568.68 88888.00 2015-11-09 06:53:15.000 313 12426.05 104.50 54568.65 88888.00 2015-11-09 06:53:15.125 313 12426.05 104.50 54568.65 88888.00 2015-11-09 06:53:15.250 313 12426.02 104.50 54568.65 88888.00 2015-11-09 06:53:15.375 313 12426.08 104.50 54568.62 88888.00 2015-11-09 06:53:15.500 313 12426.08 104.50 54568.62 88888.00 2015-11-09 06:53:15.625 313 12426.02 104.53 54568.60 88888.00 2015-11-09 06:53:15.750 313 12426.02 104.53 54568.57 88888.00 2015-11-09 06:53:15.875 313 12426.05 104.50 54568.57 88888.00 2015-11-09 06:53:16.000 313 12426.05 104.47 54568.57 88888.00 2015-11-09 06:53:16.125 313 12426.05 104.50 54568.57 88888.00 2015-11-09 06:53:16.250 313 12426.08 104.47 54568.57 88888.00 2015-11-09 06:53:16.375 313 12426.12 104.50 54568.55 88888.00 2015-11-09 06:53:16.500 313 12426.15 104.50 54568.57 88888.00 2015-11-09 06:53:16.625 313 12426.15 104.55 54568.55 88888.00 2015-11-09 06:53:16.750 313 12426.15 104.62 54568.53 88888.00 2015-11-09 06:53:16.875 313 12426.15 104.62 54568.53 88888.00 2015-11-09 06:53:17.000 313 12426.20 104.60 54568.53 88888.00 2015-11-09 06:53:17.125 313 12426.20 104.62 54568.50 88888.00 2015-11-09 06:53:17.250 313 12426.20 104.62 54568.53 88888.00 2015-11-09 06:53:17.375 313 12426.17 104.65 54568.50 88888.00 2015-11-09 06:53:17.500 313 12426.15 104.65 54568.47 88888.00 2015-11-09 06:53:17.625 313 12426.17 104.65 54568.47 88888.00 2015-11-09 06:53:17.750 313 12426.23 104.67 54568.47 88888.00 2015-11-09 06:53:17.875 313 12426.20 104.67 54568.47 88888.00 2015-11-09 06:53:18.000 313 12426.23 104.67 54568.45 88888.00 2015-11-09 06:53:18.125 313 12426.27 104.72 54568.45 88888.00 2015-11-09 06:53:18.250 313 12426.27 104.70 54568.47 88888.00 2015-11-09 06:53:18.375 313 12426.27 104.75 54568.45 88888.00 2015-11-09 06:53:18.500 313 12426.27 104.75 54568.45 88888.00 2015-11-09 06:53:18.625 313 12426.25 104.75 54568.45 88888.00 2015-11-09 06:53:18.750 313 12426.17 104.75 54568.43 88888.00 2015-11-09 06:53:18.875 313 12426.25 104.78 54568.43 88888.00 2015-11-09 06:53:19.000 313 12426.30 104.78 54568.43 88888.00 2015-11-09 06:53:19.125 313 12426.27 104.75 54568.45 88888.00 2015-11-09 06:53:19.250 313 12426.23 104.75 54568.43 88888.00 2015-11-09 06:53:19.375 313 12426.23 104.75 54568.38 88888.00 2015-11-09 06:53:19.500 313 12426.25 104.78 54568.35 88888.00 2015-11-09 06:53:19.625 313 12426.23 104.80 54568.38 88888.00 2015-11-09 06:53:19.750 313 12426.15 104.80 54568.40 88888.00 2015-11-09 06:53:19.875 313 12426.15 104.80 54568.40 88888.00 2015-11-09 06:53:20.000 313 12426.23 104.83 54568.35 88888.00 2015-11-09 06:53:20.125 313 12426.23 104.85 54568.35 88888.00 2015-11-09 06:53:20.250 313 12426.25 104.88 54568.38 88888.00 2015-11-09 06:53:20.375 313 12426.25 104.85 54568.38 88888.00 2015-11-09 06:53:20.500 313 12426.23 104.83 54568.35 88888.00 2015-11-09 06:53:20.625 313 12426.27 104.83 54568.32 88888.00 2015-11-09 06:53:20.750 313 12426.25 104.83 54568.32 88888.00 2015-11-09 06:53:20.875 313 12426.17 104.83 54568.32 88888.00 2015-11-09 06:53:21.000 313 12426.12 104.83 54568.30 88888.00 2015-11-09 06:53:21.125 313 12426.15 104.85 54568.30 88888.00 2015-11-09 06:53:21.250 313 12426.17 104.88 54568.32 88888.00 2015-11-09 06:53:21.375 313 12426.33 104.90 54568.32 88888.00 2015-11-09 06:53:21.500 313 12426.35 104.95 54568.30 88888.00 2015-11-09 06:53:21.625 313 12426.30 104.92 54568.30 88888.00 2015-11-09 06:53:21.750 313 12426.27 104.92 54568.30 88888.00 2015-11-09 06:53:21.875 313 12426.23 104.92 54568.30 88888.00 2015-11-09 06:53:22.000 313 12426.23 104.90 54568.30 88888.00 2015-11-09 06:53:22.125 313 12426.25 104.90 54568.30 88888.00 2015-11-09 06:53:22.250 313 12426.27 104.92 54568.28 88888.00 2015-11-09 06:53:22.375 313 12426.30 104.95 54568.28 88888.00 2015-11-09 06:53:22.500 313 12426.27 104.95 54568.28 88888.00 2015-11-09 06:53:22.625 313 12426.25 104.95 54568.25 88888.00 2015-11-09 06:53:22.750 313 12426.25 104.95 54568.28 88888.00 2015-11-09 06:53:22.875 313 12426.33 105.00 54568.28 88888.00 2015-11-09 06:53:23.000 313 12426.40 105.00 54568.25 88888.00 2015-11-09 06:53:23.125 313 12426.38 105.03 54568.28 88888.00 2015-11-09 06:53:23.250 313 12426.30 104.97 54568.25 88888.00 2015-11-09 06:53:23.375 313 12426.27 104.97 54568.25 88888.00 2015-11-09 06:53:23.500 313 12426.25 105.00 54568.25 88888.00 2015-11-09 06:53:23.625 313 12426.27 105.03 54568.25 88888.00 2015-11-09 06:53:23.750 313 12426.27 105.03 54568.25 88888.00 2015-11-09 06:53:23.875 313 12426.33 105.05 54568.25 88888.00 2015-11-09 06:53:24.000 313 12426.33 105.05 54568.20 88888.00 2015-11-09 06:53:24.125 313 12426.27 105.00 54568.22 88888.00 2015-11-09 06:53:24.250 313 12426.30 105.05 54568.20 88888.00 2015-11-09 06:53:24.375 313 12426.35 105.05 54568.18 88888.00 2015-11-09 06:53:24.500 313 12426.35 105.08 54568.18 88888.00 2015-11-09 06:53:24.625 313 12426.38 105.08 54568.18 88888.00 2015-11-09 06:53:24.750 313 12426.45 105.10 54568.18 88888.00 2015-11-09 06:53:24.875 313 12426.45 105.08 54568.15 88888.00 2015-11-09 06:53:25.000 313 12426.45 105.05 54568.12 88888.00 2015-11-09 06:53:25.125 313 12426.40 105.08 54568.18 88888.00 2015-11-09 06:53:25.250 313 12426.45 105.10 54568.18 88888.00 2015-11-09 06:53:25.375 313 12426.55 105.15 54568.20 88888.00 2015-11-09 06:53:25.500 313 12426.52 105.12 54568.15 88888.00 2015-11-09 06:53:25.625 313 12426.50 105.12 54568.12 88888.00 2015-11-09 06:53:25.750 313 12426.52 105.12 54568.12 88888.00 2015-11-09 06:53:25.875 313 12426.52 105.12 54568.10 88888.00 2015-11-09 06:53:26.000 313 12426.50 105.12 54568.07 88888.00 2015-11-09 06:53:26.125 313 12426.48 105.10 54568.10 88888.00 2015-11-09 06:53:26.250 313 12426.40 105.12 54568.12 88888.00 2015-11-09 06:53:26.375 313 12426.48 105.15 54568.10 88888.00 2015-11-09 06:53:26.500 313 12426.58 105.15 54568.10 88888.00 2015-11-09 06:53:26.625 313 12426.58 105.12 54568.10 88888.00 2015-11-09 06:53:26.750 313 12426.52 105.08 54568.10 88888.00 2015-11-09 06:53:26.875 313 12426.50 105.10 54568.07 88888.00 2015-11-09 06:53:27.000 313 12426.45 105.12 54568.07 88888.00 2015-11-09 06:53:27.125 313 12426.42 105.15 54568.07 88888.00 2015-11-09 06:53:27.250 313 12426.42 105.12 54568.10 88888.00 2015-11-09 06:53:27.375 313 12426.48 105.15 54568.07 88888.00 2015-11-09 06:53:27.500 313 12426.48 105.15 54568.05 88888.00 2015-11-09 06:53:27.625 313 12426.48 105.15 54568.05 88888.00 2015-11-09 06:53:27.750 313 12426.45 105.15 54568.05 88888.00 2015-11-09 06:53:27.875 313 12426.50 105.20 54568.05 88888.00 2015-11-09 06:53:28.000 313 12426.58 105.20 54568.05 88888.00 2015-11-09 06:53:28.125 313 12426.52 105.17 54568.07 88888.00 2015-11-09 06:53:28.250 313 12426.48 105.17 54568.07 88888.00 2015-11-09 06:53:28.375 313 12426.52 105.20 54568.07 88888.00 2015-11-09 06:53:28.500 313 12426.52 105.22 54568.07 88888.00 2015-11-09 06:53:28.625 313 12426.55 105.20 54568.05 88888.00 2015-11-09 06:53:28.750 313 12426.60 105.22 54568.05 88888.00 2015-11-09 06:53:28.875 313 12426.62 105.22 54568.05 88888.00 2015-11-09 06:53:29.000 313 12426.62 105.20 54568.03 88888.00 2015-11-09 06:53:29.125 313 12426.62 105.22 54568.03 88888.00 2015-11-09 06:53:29.250 313 12426.58 105.20 54568.03 88888.00 2015-11-09 06:53:29.375 313 12426.65 105.20 54568.03 88888.00 2015-11-09 06:53:29.500 313 12426.62 105.20 54568.00 88888.00 2015-11-09 06:53:29.625 313 12426.60 105.22 54568.03 88888.00 2015-11-09 06:53:29.750 313 12426.60 105.25 54568.00 88888.00 2015-11-09 06:53:29.875 313 12426.58 105.25 54568.00 88888.00 2015-11-09 06:53:30.000 313 12426.55 105.22 54567.97 88888.00 2015-11-09 06:53:30.125 313 12426.58 105.22 54567.95 88888.00 2015-11-09 06:53:30.250 313 12426.55 105.20 54568.00 88888.00 2015-11-09 06:53:30.375 313 12426.62 105.22 54568.00 88888.00 2015-11-09 06:53:30.500 313 12426.67 105.28 54568.00 88888.00 2015-11-09 06:53:30.625 313 12426.62 105.30 54568.00 88888.00 2015-11-09 06:53:30.750 313 12426.60 105.30 54568.00 88888.00 2015-11-09 06:53:30.875 313 12426.67 105.28 54567.97 88888.00 2015-11-09 06:53:31.000 313 12426.65 105.28 54567.95 88888.00 2015-11-09 06:53:31.125 313 12426.60 105.30 54567.97 88888.00 2015-11-09 06:53:31.250 313 12426.58 105.30 54567.95 88888.00 2015-11-09 06:53:31.375 313 12426.60 105.30 54567.95 88888.00 2015-11-09 06:53:31.500 313 12426.70 105.30 54567.95 88888.00 2015-11-09 06:53:31.625 313 12426.75 105.30 54567.95 88888.00 2015-11-09 06:53:31.750 313 12426.75 105.33 54567.97 88888.00 2015-11-09 06:53:31.875 313 12426.77 105.33 54567.97 88888.00 2015-11-09 06:53:32.000 313 12426.77 105.33 54567.95 88888.00 2015-11-09 06:53:32.125 313 12426.73 105.33 54567.95 88888.00 2015-11-09 06:53:32.250 313 12426.65 105.33 54567.95 88888.00 2015-11-09 06:53:32.375 313 12426.70 105.38 54567.95 88888.00 2015-11-09 06:53:32.500 313 12426.75 105.38 54567.93 88888.00 2015-11-09 06:53:32.625 313 12426.77 105.33 54567.93 88888.00 2015-11-09 06:53:32.750 313 12426.73 105.33 54567.90 88888.00 2015-11-09 06:53:32.875 313 12426.75 105.38 54567.90 88888.00 2015-11-09 06:53:33.000 313 12426.80 105.35 54567.90 88888.00 2015-11-09 06:53:33.125 313 12426.85 105.35 54567.90 88888.00 2015-11-09 06:53:33.250 313 12426.83 105.38 54567.90 88888.00 2015-11-09 06:53:33.375 313 12426.77 105.42 54567.90 88888.00 2015-11-09 06:53:33.500 313 12426.73 105.45 54567.90 88888.00 2015-11-09 06:53:33.625 313 12426.67 105.47 54567.88 88888.00 2015-11-09 06:53:33.750 313 12426.70 105.47 54567.85 88888.00 2015-11-09 06:53:33.875 313 12426.77 105.47 54567.88 88888.00 2015-11-09 06:53:34.000 313 12426.75 105.47 54567.88 88888.00 2015-11-09 06:53:34.125 313 12426.83 105.50 54567.90 88888.00 2015-11-09 06:53:34.250 313 12426.77 105.50 54567.90 88888.00 2015-11-09 06:53:34.375 313 12426.77 105.50 54567.90 88888.00 2015-11-09 06:53:34.500 313 12426.77 105.47 54567.88 88888.00 2015-11-09 06:53:34.625 313 12426.83 105.47 54567.90 88888.00 2015-11-09 06:53:34.750 313 12426.90 105.50 54567.90 88888.00 2015-11-09 06:53:34.875 313 12426.90 105.47 54567.88 88888.00 2015-11-09 06:53:35.000 313 12426.88 105.50 54567.85 88888.00 2015-11-09 06:53:35.125 313 12426.90 105.53 54567.85 88888.00 2015-11-09 06:53:35.250 313 12426.92 105.47 54567.88 88888.00 2015-11-09 06:53:35.375 313 12426.95 105.50 54567.85 88888.00 2015-11-09 06:53:35.500 313 12426.88 105.53 54567.85 88888.00 2015-11-09 06:53:35.625 313 12426.90 105.55 54567.82 88888.00 2015-11-09 06:53:35.750 313 12427.02 105.53 54567.82 88888.00 2015-11-09 06:53:35.875 313 12427.00 105.55 54567.82 88888.00 2015-11-09 06:53:36.000 313 12426.92 105.60 54567.82 88888.00 2015-11-09 06:53:36.125 313 12426.88 105.60 54567.85 88888.00 2015-11-09 06:53:36.250 313 12426.88 105.60 54567.82 88888.00 2015-11-09 06:53:36.375 313 12426.95 105.62 54567.80 88888.00 2015-11-09 06:53:36.500 313 12426.98 105.62 54567.80 88888.00 2015-11-09 06:53:36.625 313 12427.00 105.65 54567.82 88888.00 2015-11-09 06:53:36.750 313 12427.02 105.65 54567.82 88888.00 2015-11-09 06:53:36.875 313 12427.00 105.65 54567.82 88888.00 2015-11-09 06:53:37.000 313 12426.95 105.62 54567.80 88888.00 2015-11-09 06:53:37.125 313 12426.95 105.62 54567.80 88888.00 2015-11-09 06:53:37.250 313 12426.98 105.62 54567.80 88888.00 2015-11-09 06:53:37.375 313 12427.00 105.67 54567.80 88888.00 2015-11-09 06:53:37.500 313 12426.98 105.70 54567.80 88888.00 2015-11-09 06:53:37.625 313 12427.08 105.72 54567.78 88888.00 2015-11-09 06:53:37.750 313 12427.05 105.72 54567.78 88888.00 2015-11-09 06:53:37.875 313 12426.98 105.75 54567.78 88888.00 2015-11-09 06:53:38.000 313 12427.02 105.72 54567.80 88888.00 2015-11-09 06:53:38.125 313 12427.05 105.72 54567.85 88888.00 2015-11-09 06:53:38.250 313 12427.02 105.75 54567.82 88888.00 2015-11-09 06:53:38.375 313 12426.95 105.75 54567.82 88888.00 2015-11-09 06:53:38.500 313 12426.92 105.75 54567.82 88888.00 2015-11-09 06:53:38.625 313 12426.98 105.75 54567.80 88888.00 2015-11-09 06:53:38.750 313 12427.02 105.75 54567.80 88888.00 2015-11-09 06:53:38.875 313 12427.08 105.78 54567.78 88888.00 2015-11-09 06:53:39.000 313 12427.05 105.75 54567.80 88888.00 2015-11-09 06:53:39.125 313 12427.05 105.80 54567.80 88888.00 2015-11-09 06:53:39.250 313 12427.08 105.78 54567.80 88888.00 2015-11-09 06:53:39.375 313 12427.15 105.80 54567.80 88888.00 2015-11-09 06:53:39.500 313 12427.10 105.80 54567.80 88888.00 2015-11-09 06:53:39.625 313 12427.08 105.83 54567.80 88888.00 2015-11-09 06:53:39.750 313 12427.05 105.80 54567.80 88888.00 2015-11-09 06:53:39.875 313 12427.02 105.80 54567.80 88888.00 2015-11-09 06:53:40.000 313 12427.02 105.83 54567.78 88888.00 2015-11-09 06:53:40.125 313 12427.05 105.80 54567.80 88888.00 2015-11-09 06:53:40.250 313 12426.95 105.83 54567.82 88888.00 2015-11-09 06:53:40.375 313 12426.95 105.80 54567.80 88888.00 2015-11-09 06:53:40.500 313 12426.98 105.80 54567.78 88888.00 2015-11-09 06:53:40.625 313 12427.00 105.80 54567.80 88888.00 2015-11-09 06:53:40.750 313 12427.08 105.85 54567.80 88888.00 2015-11-09 06:53:40.875 313 12427.08 105.83 54567.78 88888.00 2015-11-09 06:53:41.000 313 12427.02 105.85 54567.78 88888.00 2015-11-09 06:53:41.125 313 12427.08 105.90 54567.80 88888.00 2015-11-09 06:53:41.250 313 12427.12 105.88 54567.80 88888.00 2015-11-09 06:53:41.375 313 12427.15 105.90 54567.78 88888.00 2015-11-09 06:53:41.500 313 12427.12 105.90 54567.80 88888.00 2015-11-09 06:53:41.625 313 12427.10 105.95 54567.80 88888.00 2015-11-09 06:53:41.750 313 12427.05 105.92 54567.80 88888.00 2015-11-09 06:53:41.875 313 12426.98 105.92 54567.80 88888.00 2015-11-09 06:53:42.000 313 12426.98 105.90 54567.78 88888.00 2015-11-09 06:53:42.125 313 12427.00 105.90 54567.82 88888.00 2015-11-09 06:53:42.250 313 12426.95 105.92 54567.82 88888.00 2015-11-09 06:53:42.375 313 12426.95 105.95 54567.80 88888.00 2015-11-09 06:53:42.500 313 12426.95 105.95 54567.80 88888.00 2015-11-09 06:53:42.625 313 12426.92 105.95 54567.82 88888.00 2015-11-09 06:53:42.750 313 12426.92 105.90 54567.82 88888.00 2015-11-09 06:53:42.875 313 12426.92 105.90 54567.85 88888.00 2015-11-09 06:53:43.000 313 12426.95 105.92 54567.82 88888.00 2015-11-09 06:53:43.125 313 12426.98 105.95 54567.85 88888.00 2015-11-09 06:53:43.250 313 12426.92 105.97 54567.85 88888.00 2015-11-09 06:53:43.375 313 12426.95 106.00 54567.85 88888.00 2015-11-09 06:53:43.500 313 12426.90 105.97 54567.82 88888.00 2015-11-09 06:53:43.625 313 12426.92 105.95 54567.82 88888.00 2015-11-09 06:53:43.750 313 12426.95 105.95 54567.85 88888.00 2015-11-09 06:53:43.875 313 12427.00 105.97 54567.82 88888.00 2015-11-09 06:53:44.000 313 12427.05 105.95 54567.80 88888.00 2015-11-09 06:53:44.125 313 12427.05 105.95 54567.85 88888.00 2015-11-09 06:53:44.250 313 12427.00 105.97 54567.80 88888.00 2015-11-09 06:53:44.375 313 12427.00 105.97 54567.80 88888.00 2015-11-09 06:53:44.500 313 12426.98 106.00 54567.80 88888.00 2015-11-09 06:53:44.625 313 12427.00 106.00 54567.85 88888.00 2015-11-09 06:53:44.750 313 12426.98 106.03 54567.80 88888.00 2015-11-09 06:53:44.875 313 12427.00 106.03 54567.80 88888.00 2015-11-09 06:53:45.000 313 12426.98 106.05 54567.85 88888.00 2015-11-09 06:53:45.125 313 12427.02 106.05 54567.88 88888.00 2015-11-09 06:53:45.250 313 12427.10 106.05 54567.82 88888.00 2015-11-09 06:53:45.375 313 12427.12 106.08 54567.80 88888.00 2015-11-09 06:53:45.500 313 12427.02 106.08 54567.82 88888.00 2015-11-09 06:53:45.625 313 12427.00 106.10 54567.80 88888.00 2015-11-09 06:53:45.750 313 12427.08 106.17 54567.80 88888.00 2015-11-09 06:53:45.875 313 12427.17 106.20 54567.82 88888.00 2015-11-09 06:53:46.000 313 12427.23 106.25 54567.82 88888.00 2015-11-09 06:53:46.125 313 12427.27 106.25 54567.80 88888.00 2015-11-09 06:53:46.250 313 12427.30 106.25 54567.82 88888.00 2015-11-09 06:53:46.375 313 12427.27 106.22 54567.80 88888.00 2015-11-09 06:53:46.500 313 12427.25 106.28 54567.78 88888.00 2015-11-09 06:53:46.625 313 12427.27 106.30 54567.75 88888.00 2015-11-09 06:53:46.750 313 12427.33 106.33 54567.75 88888.00 2015-11-09 06:53:46.875 313 12427.33 106.30 54567.75 88888.00 2015-11-09 06:53:47.000 313 12427.42 106.33 54567.78 88888.00 2015-11-09 06:53:47.125 313 12427.48 106.35 54567.78 88888.00 2015-11-09 06:53:47.250 313 12427.40 106.30 54567.78 88888.00 2015-11-09 06:53:47.375 313 12427.45 106.35 54567.78 88888.00 2015-11-09 06:53:47.500 313 12427.48 106.40 54567.72 88888.00 2015-11-09 06:53:47.625 313 12427.48 106.40 54567.72 88888.00 2015-11-09 06:53:47.750 313 12427.50 106.40 54567.72 88888.00 2015-11-09 06:53:47.875 313 12427.58 106.42 54567.78 88888.00 2015-11-09 06:53:48.000 313 12427.60 106.40 54567.72 88888.00 2015-11-09 06:53:48.125 313 12427.58 106.40 54567.72 88888.00 2015-11-09 06:53:48.250 313 12427.60 106.40 54567.72 88888.00 2015-11-09 06:53:48.375 313 12427.60 106.42 54567.70 88888.00 2015-11-09 06:53:48.500 313 12427.60 106.40 54567.72 88888.00 2015-11-09 06:53:48.625 313 12427.62 106.42 54567.72 88888.00 2015-11-09 06:53:48.750 313 12427.60 106.45 54567.72 88888.00 2015-11-09 06:53:48.875 313 12427.65 106.45 54567.68 88888.00 2015-11-09 06:53:49.000 313 12427.70 106.45 54567.70 88888.00 2015-11-09 06:53:49.125 313 12427.73 106.45 54567.72 88888.00 2015-11-09 06:53:49.250 313 12427.75 106.47 54567.72 88888.00 2015-11-09 06:53:49.375 313 12427.83 106.47 54567.70 88888.00 2015-11-09 06:53:49.500 313 12427.88 106.47 54567.65 88888.00 2015-11-09 06:53:49.625 313 12427.92 106.47 54567.65 88888.00 2015-11-09 06:53:49.750 313 12427.95 106.50 54567.68 88888.00 2015-11-09 06:53:49.875 313 12427.95 106.47 54567.70 88888.00 2015-11-09 06:53:50.000 313 12427.98 106.53 54567.68 88888.00 2015-11-09 06:53:50.125 313 12427.98 106.50 54567.68 88888.00 2015-11-09 06:53:50.250 313 12428.02 106.45 54567.72 88888.00 2015-11-09 06:53:50.375 313 12428.10 106.50 54567.72 88888.00 2015-11-09 06:53:50.500 313 12428.10 106.50 54567.72 88888.00 2015-11-09 06:53:50.625 313 12428.12 106.58 54567.72 88888.00 2015-11-09 06:53:50.750 313 12428.12 106.55 54567.72 88888.00 2015-11-09 06:53:50.875 313 12428.12 106.53 54567.72 88888.00 2015-11-09 06:53:51.000 313 12428.17 106.58 54567.72 88888.00 2015-11-09 06:53:51.125 313 12428.23 106.55 54567.72 88888.00 2015-11-09 06:53:51.250 313 12428.23 106.53 54567.72 88888.00 2015-11-09 06:53:51.375 313 12428.27 106.55 54567.72 88888.00 2015-11-09 06:53:51.500 313 12428.25 106.60 54567.72 88888.00 2015-11-09 06:53:51.625 313 12428.25 106.65 54567.72 88888.00 2015-11-09 06:53:51.750 313 12428.25 106.62 54567.75 88888.00 2015-11-09 06:53:51.875 313 12428.30 106.62 54567.70 88888.00 2015-11-09 06:53:52.000 313 12428.38 106.62 54567.68 88888.00 2015-11-09 06:53:52.125 313 12428.42 106.62 54567.65 88888.00 2015-11-09 06:53:52.250 313 12428.40 106.60 54567.68 88888.00 2015-11-09 06:53:52.375 313 12428.38 106.62 54567.68 88888.00 2015-11-09 06:53:52.500 313 12428.30 106.67 54567.65 88888.00 2015-11-09 06:53:52.625 313 12428.30 106.67 54567.65 88888.00 2015-11-09 06:53:52.750 313 12428.42 106.67 54567.68 88888.00 2015-11-09 06:53:52.875 313 12428.45 106.67 54567.68 88888.00 2015-11-09 06:53:53.000 313 12428.45 106.67 54567.70 88888.00 2015-11-09 06:53:53.125 313 12428.45 106.67 54567.70 88888.00 2015-11-09 06:53:53.250 313 12428.40 106.70 54567.70 88888.00 2015-11-09 06:53:53.375 313 12428.42 106.70 54567.72 88888.00 2015-11-09 06:53:53.500 313 12428.40 106.72 54567.70 88888.00 2015-11-09 06:53:53.625 313 12428.45 106.75 54567.72 88888.00 2015-11-09 06:53:53.750 313 12428.60 106.75 54567.70 88888.00 2015-11-09 06:53:53.875 313 12428.67 106.75 54567.68 88888.00 2015-11-09 06:53:54.000 313 12428.70 106.75 54567.68 88888.00 2015-11-09 06:53:54.125 313 12428.70 106.78 54567.68 88888.00 2015-11-09 06:53:54.250 313 12428.65 106.78 54567.68 88888.00 2015-11-09 06:53:54.375 313 12428.67 106.75 54567.68 88888.00 2015-11-09 06:53:54.500 313 12428.67 106.78 54567.68 88888.00 2015-11-09 06:53:54.625 313 12428.73 106.78 54567.70 88888.00 2015-11-09 06:53:54.750 313 12428.80 106.85 54567.70 88888.00 2015-11-09 06:53:54.875 313 12428.77 106.83 54567.72 88888.00 2015-11-09 06:53:55.000 313 12428.80 106.83 54567.70 88888.00 2015-11-09 06:53:55.125 313 12428.83 106.83 54567.70 88888.00 2015-11-09 06:53:55.250 313 12428.83 106.80 54567.70 88888.00 2015-11-09 06:53:55.375 313 12428.88 106.80 54567.72 88888.00 2015-11-09 06:53:55.500 313 12428.90 106.83 54567.75 88888.00 2015-11-09 06:53:55.625 313 12428.90 106.85 54567.72 88888.00 2015-11-09 06:53:55.750 313 12428.92 106.83 54567.72 88888.00 2015-11-09 06:53:55.875 313 12428.92 106.88 54567.70 88888.00 2015-11-09 06:53:56.000 313 12428.92 106.90 54567.70 88888.00 2015-11-09 06:53:56.125 313 12428.98 106.90 54567.70 88888.00 2015-11-09 06:53:56.250 313 12429.00 106.88 54567.70 88888.00 2015-11-09 06:53:56.375 313 12429.00 106.92 54567.70 88888.00 2015-11-09 06:53:56.500 313 12428.98 106.92 54567.70 88888.00 2015-11-09 06:53:56.625 313 12428.98 106.92 54567.70 88888.00 2015-11-09 06:53:56.750 313 12429.05 106.95 54567.72 88888.00 2015-11-09 06:53:56.875 313 12429.10 107.00 54567.72 88888.00 2015-11-09 06:53:57.000 313 12429.17 106.97 54567.75 88888.00 2015-11-09 06:53:57.125 313 12429.17 106.97 54567.75 88888.00 2015-11-09 06:53:57.250 313 12429.08 106.97 54567.75 88888.00 2015-11-09 06:53:57.375 313 12429.02 107.00 54567.72 88888.00 2015-11-09 06:53:57.500 313 12429.08 107.03 54567.72 88888.00 2015-11-09 06:53:57.625 313 12429.12 107.03 54567.72 88888.00 2015-11-09 06:53:57.750 313 12429.15 107.03 54567.75 88888.00 2015-11-09 06:53:57.875 313 12429.20 107.05 54567.75 88888.00 2015-11-09 06:53:58.000 313 12429.20 107.08 54567.70 88888.00 2015-11-09 06:53:58.125 313 12429.20 107.08 54567.75 88888.00 2015-11-09 06:53:58.250 313 12429.17 107.08 54567.75 88888.00 2015-11-09 06:53:58.375 313 12429.23 107.10 54567.75 88888.00 2015-11-09 06:53:58.500 313 12429.27 107.08 54567.75 88888.00 2015-11-09 06:53:58.625 313 12429.30 107.05 54567.75 88888.00 2015-11-09 06:53:58.750 313 12429.27 107.08 54567.75 88888.00 2015-11-09 06:53:58.875 313 12429.25 107.10 54567.78 88888.00 2015-11-09 06:53:59.000 313 12429.25 107.12 54567.75 88888.00 2015-11-09 06:53:59.125 313 12429.33 107.10 54567.78 88888.00 2015-11-09 06:53:59.250 313 12429.40 107.10 54567.80 88888.00 2015-11-09 06:53:59.375 313 12429.48 107.10 54567.82 88888.00 2015-11-09 06:53:59.500 313 12429.45 107.10 54567.78 88888.00 2015-11-09 06:53:59.625 313 12429.42 107.15 54567.78 88888.00 2015-11-09 06:53:59.750 313 12429.40 107.17 54567.78 88888.00 2015-11-09 06:53:59.875 313 12429.45 107.17 54567.78 88888.00 2015-11-09 06:54:00.000 313 12429.50 107.20 54567.75 88888.00 2015-11-09 06:54:00.125 313 12429.48 107.28 54567.75 88888.00 2015-11-09 06:54:00.250 313 12429.45 107.25 54567.78 88888.00 2015-11-09 06:54:00.375 313 12429.50 107.25 54567.75 88888.00 2015-11-09 06:54:00.500 313 12429.55 107.28 54567.78 88888.00 2015-11-09 06:54:00.625 313 12429.58 107.28 54567.80 88888.00 2015-11-09 06:54:00.750 313 12429.55 107.33 54567.82 88888.00 2015-11-09 06:54:00.875 313 12429.60 107.35 54567.80 88888.00 2015-11-09 06:54:01.000 313 12429.62 107.38 54567.80 88888.00 2015-11-09 06:54:01.125 313 12429.62 107.40 54567.80 88888.00 2015-11-09 06:54:01.250 313 12429.60 107.40 54567.82 88888.00 2015-11-09 06:54:01.375 313 12429.67 107.40 54567.80 88888.00 2015-11-09 06:54:01.500 313 12429.75 107.40 54567.80 88888.00 2015-11-09 06:54:01.625 313 12429.83 107.42 54567.80 88888.00 2015-11-09 06:54:01.750 313 12429.85 107.45 54567.80 88888.00 2015-11-09 06:54:01.875 313 12429.83 107.47 54567.80 88888.00 2015-11-09 06:54:02.000 313 12429.80 107.47 54567.80 88888.00 2015-11-09 06:54:02.125 313 12429.88 107.47 54567.82 88888.00 2015-11-09 06:54:02.250 313 12429.92 107.50 54567.85 88888.00 2015-11-09 06:54:02.375 313 12429.92 107.55 54567.82 88888.00 2015-11-09 06:54:02.500 313 12429.88 107.58 54567.78 88888.00 2015-11-09 06:54:02.625 313 12429.88 107.58 54567.80 88888.00 2015-11-09 06:54:02.750 313 12429.95 107.58 54567.80 88888.00 2015-11-09 06:54:02.875 313 12429.92 107.62 54567.80 88888.00 2015-11-09 06:54:03.000 313 12429.95 107.62 54567.82 88888.00 2015-11-09 06:54:03.125 313 12430.02 107.65 54567.85 88888.00 2015-11-09 06:54:03.250 313 12430.02 107.62 54567.82 88888.00 2015-11-09 06:54:03.375 313 12430.08 107.65 54567.82 88888.00 2015-11-09 06:54:03.500 313 12430.05 107.67 54567.85 88888.00 2015-11-09 06:54:03.625 313 12430.00 107.70 54567.85 88888.00 2015-11-09 06:54:03.750 313 12430.05 107.72 54567.85 88888.00 2015-11-09 06:54:03.875 313 12430.15 107.72 54567.85 88888.00 2015-11-09 06:54:04.000 313 12430.27 107.75 54567.85 88888.00 2015-11-09 06:54:04.125 313 12430.27 107.72 54567.88 88888.00 2015-11-09 06:54:04.250 313 12430.23 107.75 54567.85 88888.00 2015-11-09 06:54:04.375 313 12430.23 107.80 54567.85 88888.00 2015-11-09 06:54:04.500 313 12430.30 107.85 54567.88 88888.00 2015-11-09 06:54:04.625 313 12430.35 107.85 54567.90 88888.00 2015-11-09 06:54:04.750 313 12430.38 107.83 54567.90 88888.00 2015-11-09 06:54:04.875 313 12430.45 107.83 54567.93 88888.00 2015-11-09 06:54:05.000 313 12430.48 107.88 54567.88 88888.00 2015-11-09 06:54:05.125 313 12430.50 107.90 54567.90 88888.00 2015-11-09 06:54:05.250 313 12430.50 107.95 54567.90 88888.00 2015-11-09 06:54:05.375 313 12430.55 107.97 54567.90 88888.00 2015-11-09 06:54:05.500 313 12430.50 107.92 54567.90 88888.00 2015-11-09 06:54:05.625 313 12430.48 107.95 54567.90 88888.00 2015-11-09 06:54:05.750 313 12430.48 107.97 54567.90 88888.00 2015-11-09 06:54:05.875 313 12430.50 108.00 54567.93 88888.00 2015-11-09 06:54:06.000 313 12430.58 108.00 54567.93 88888.00 2015-11-09 06:54:06.125 313 12430.62 108.03 54567.93 88888.00 2015-11-09 06:54:06.250 313 12430.65 108.00 54567.93 88888.00 2015-11-09 06:54:06.375 313 12430.73 108.00 54567.93 88888.00 2015-11-09 06:54:06.500 313 12430.70 108.03 54567.93 88888.00 2015-11-09 06:54:06.625 313 12430.70 108.08 54567.95 88888.00 2015-11-09 06:54:06.750 313 12430.75 108.08 54567.90 88888.00 2015-11-09 06:54:06.875 313 12430.85 108.08 54567.93 88888.00 2015-11-09 06:54:07.000 313 12430.92 108.10 54567.90 88888.00 2015-11-09 06:54:07.125 313 12430.95 108.10 54567.90 88888.00 2015-11-09 06:54:07.250 313 12430.95 108.12 54567.95 88888.00 2015-11-09 06:54:07.375 313 12430.98 108.15 54567.93 88888.00 2015-11-09 06:54:07.500 313 12430.92 108.17 54567.95 88888.00 2015-11-09 06:54:07.625 313 12430.92 108.15 54567.97 88888.00 2015-11-09 06:54:07.750 313 12431.02 108.15 54567.97 88888.00 2015-11-09 06:54:07.875 313 12431.05 108.20 54567.97 88888.00 2015-11-09 06:54:08.000 313 12431.08 108.22 54567.97 88888.00 2015-11-09 06:54:08.125 313 12431.10 108.25 54568.00 88888.00 2015-11-09 06:54:08.250 313 12431.15 108.22 54568.00 88888.00 2015-11-09 06:54:08.375 313 12431.20 108.28 54568.00 88888.00 2015-11-09 06:54:08.500 313 12431.20 108.30 54568.00 88888.00 2015-11-09 06:54:08.625 313 12431.12 108.30 54568.00 88888.00 2015-11-09 06:54:08.750 313 12431.15 108.28 54567.97 88888.00 2015-11-09 06:54:08.875 313 12431.20 108.30 54568.00 88888.00 2015-11-09 06:54:09.000 313 12431.20 108.33 54568.03 88888.00 2015-11-09 06:54:09.125 313 12431.23 108.35 54568.03 88888.00 2015-11-09 06:54:09.250 313 12431.23 108.33 54568.05 88888.00 2015-11-09 06:54:09.375 313 12431.33 108.33 54568.03 88888.00 2015-11-09 06:54:09.500 313 12431.35 108.35 54568.05 88888.00 2015-11-09 06:54:09.625 313 12431.33 108.35 54568.05 88888.00 2015-11-09 06:54:09.750 313 12431.30 108.38 54568.05 88888.00 2015-11-09 06:54:09.875 313 12431.38 108.40 54568.05 88888.00 2015-11-09 06:54:10.000 313 12431.48 108.38 54568.07 88888.00 2015-11-09 06:54:10.125 313 12431.48 108.38 54568.10 88888.00 2015-11-09 06:54:10.250 313 12431.45 108.35 54568.07 88888.00 2015-11-09 06:54:10.375 313 12431.50 108.35 54568.10 88888.00 2015-11-09 06:54:10.500 313 12431.50 108.38 54568.10 88888.00 2015-11-09 06:54:10.625 313 12431.50 108.38 54568.07 88888.00 2015-11-09 06:54:10.750 313 12431.52 108.42 54568.05 88888.00 2015-11-09 06:54:10.875 313 12431.58 108.47 54568.10 88888.00 2015-11-09 06:54:11.000 313 12431.58 108.45 54568.10 88888.00 2015-11-09 06:54:11.125 313 12431.58 108.42 54568.10 88888.00 2015-11-09 06:54:11.250 313 12431.58 108.40 54568.10 88888.00 2015-11-09 06:54:11.375 313 12431.60 108.42 54568.10 88888.00 2015-11-09 06:54:11.500 313 12431.62 108.42 54568.10 88888.00 2015-11-09 06:54:11.625 313 12431.60 108.45 54568.12 88888.00 2015-11-09 06:54:11.750 313 12431.62 108.47 54568.15 88888.00 2015-11-09 06:54:11.875 313 12431.58 108.50 54568.18 88888.00 2015-11-09 06:54:12.000 313 12431.52 108.50 54568.18 88888.00 2015-11-09 06:54:12.125 313 12431.50 108.50 54568.20 88888.00 2015-11-09 06:54:12.250 313 12431.48 108.50 54568.20 88888.00 2015-11-09 06:54:12.375 313 12431.52 108.53 54568.20 88888.00 2015-11-09 06:54:12.500 313 12431.60 108.47 54568.22 88888.00 2015-11-09 06:54:12.625 313 12431.60 108.47 54568.25 88888.00 2015-11-09 06:54:12.750 313 12431.55 108.50 54568.25 88888.00 2015-11-09 06:54:12.875 313 12431.45 108.53 54568.22 88888.00 2015-11-09 06:54:13.000 313 12431.45 108.55 54568.25 88888.00 2015-11-09 06:54:13.125 313 12431.50 108.55 54568.25 88888.00 2015-11-09 06:54:13.250 313 12431.50 108.50 54568.30 88888.00 2015-11-09 06:54:13.375 313 12431.58 108.55 54568.32 88888.00 2015-11-09 06:54:13.500 313 12431.58 108.55 54568.35 88888.00 2015-11-09 06:54:13.625 313 12431.55 108.58 54568.35 88888.00 2015-11-09 06:54:13.750 313 12431.50 108.58 54568.35 88888.00 2015-11-09 06:54:13.875 313 12431.48 108.55 54568.38 88888.00 2015-11-09 06:54:14.000 313 12431.45 108.55 54568.35 88888.00 2015-11-09 06:54:14.125 313 12431.40 108.55 54568.38 88888.00 2015-11-09 06:54:14.250 313 12431.33 108.55 54568.40 88888.00 2015-11-09 06:54:14.375 313 12431.30 108.55 54568.38 88888.00 2015-11-09 06:54:14.500 313 12431.30 108.58 54568.40 88888.00 2015-11-09 06:54:14.625 313 12431.27 108.53 54568.43 88888.00 2015-11-09 06:54:14.750 313 12431.30 108.50 54568.40 88888.00 2015-11-09 06:54:14.875 313 12431.35 108.53 54568.43 88888.00 2015-11-09 06:54:15.000 313 12431.23 108.53 54568.45 88888.00 2015-11-09 06:54:15.125 313 12431.17 108.55 54568.47 88888.00 2015-11-09 06:54:15.250 313 12431.17 108.55 54568.47 88888.00 2015-11-09 06:54:15.375 313 12431.20 108.55 54568.45 88888.00 2015-11-09 06:54:15.500 313 12431.12 108.53 54568.47 88888.00 2015-11-09 06:54:15.625 313 12431.15 108.53 54568.53 88888.00 2015-11-09 06:54:15.750 313 12431.17 108.55 54568.53 88888.00 2015-11-09 06:54:15.875 313 12431.17 108.53 54568.53 88888.00 2015-11-09 06:54:16.000 313 12431.10 108.53 54568.53 88888.00 2015-11-09 06:54:16.125 313 12431.02 108.53 54568.57 88888.00 2015-11-09 06:54:16.250 313 12430.95 108.50 54568.57 88888.00 2015-11-09 06:54:16.375 313 12430.92 108.50 54568.55 88888.00 2015-11-09 06:54:16.500 313 12430.90 108.47 54568.57 88888.00 2015-11-09 06:54:16.625 313 12430.88 108.47 54568.57 88888.00 2015-11-09 06:54:16.750 313 12430.92 108.50 54568.60 88888.00 2015-11-09 06:54:16.875 313 12430.95 108.50 54568.65 88888.00 2015-11-09 06:54:17.000 313 12430.83 108.47 54568.65 88888.00 2015-11-09 06:54:17.125 313 12430.77 108.50 54568.68 88888.00 2015-11-09 06:54:17.250 313 12430.80 108.50 54568.68 88888.00 2015-11-09 06:54:17.375 313 12430.83 108.50 54568.68 88888.00 2015-11-09 06:54:17.500 313 12430.75 108.50 54568.65 88888.00 2015-11-09 06:54:17.625 313 12430.75 108.47 54568.70 88888.00 2015-11-09 06:54:17.750 313 12430.70 108.45 54568.70 88888.00 2015-11-09 06:54:17.875 313 12430.75 108.47 54568.70 88888.00 2015-11-09 06:54:18.000 313 12430.73 108.47 54568.72 88888.00 2015-11-09 06:54:18.125 313 12430.58 108.47 54568.75 88888.00 2015-11-09 06:54:18.250 313 12430.48 108.47 54568.78 88888.00 2015-11-09 06:54:18.375 313 12430.48 108.47 54568.78 88888.00 2015-11-09 06:54:18.500 313 12430.42 108.42 54568.78 88888.00 2015-11-09 06:54:18.625 313 12430.45 108.42 54568.80 88888.00 2015-11-09 06:54:18.750 313 12430.48 108.45 54568.82 88888.00 2015-11-09 06:54:18.875 313 12430.45 108.47 54568.82 88888.00 2015-11-09 06:54:19.000 313 12430.38 108.45 54568.85 88888.00 2015-11-09 06:54:19.125 313 12430.30 108.45 54568.88 88888.00 2015-11-09 06:54:19.250 313 12430.30 108.45 54568.88 88888.00 2015-11-09 06:54:19.375 313 12430.30 108.45 54568.88 88888.00 2015-11-09 06:54:19.500 313 12430.15 108.45 54568.90 88888.00 2015-11-09 06:54:19.625 313 12430.10 108.45 54568.90 88888.00 2015-11-09 06:54:19.750 313 12430.10 108.45 54568.90 88888.00 2015-11-09 06:54:19.875 313 12430.12 108.45 54568.90 88888.00 2015-11-09 06:54:20.000 313 12430.12 108.40 54568.90 88888.00 2015-11-09 06:54:20.125 313 12430.10 108.42 54568.93 88888.00 2015-11-09 06:54:20.250 313 12430.00 108.45 54568.95 88888.00 2015-11-09 06:54:20.375 313 12430.00 108.45 54568.95 88888.00 2015-11-09 06:54:20.500 313 12429.98 108.45 54568.97 88888.00 2015-11-09 06:54:20.625 313 12429.95 108.42 54568.95 88888.00 2015-11-09 06:54:20.750 313 12429.85 108.45 54569.00 88888.00 2015-11-09 06:54:20.875 313 12429.77 108.45 54569.00 88888.00 2015-11-09 06:54:21.000 313 12429.80 108.45 54569.00 88888.00 2015-11-09 06:54:21.125 313 12429.83 108.47 54569.00 88888.00 2015-11-09 06:54:21.250 313 12429.80 108.53 54569.03 88888.00 2015-11-09 06:54:21.375 313 12429.77 108.50 54569.05 88888.00 2015-11-09 06:54:21.500 313 12429.75 108.45 54569.05 88888.00 2015-11-09 06:54:21.625 313 12429.75 108.45 54569.07 88888.00 2015-11-09 06:54:21.750 313 12429.77 108.47 54569.07 88888.00 2015-11-09 06:54:21.875 313 12429.67 108.50 54569.07 88888.00 2015-11-09 06:54:22.000 313 12429.55 108.47 54569.07 88888.00 2015-11-09 06:54:22.125 313 12429.50 108.50 54569.10 88888.00 2015-11-09 06:54:22.250 313 12429.48 108.47 54569.12 88888.00 2015-11-09 06:54:22.375 313 12429.48 108.45 54569.12 88888.00 2015-11-09 06:54:22.500 313 12429.52 108.45 54569.12 88888.00 2015-11-09 06:54:22.625 313 12429.52 108.47 54569.12 88888.00 2015-11-09 06:54:22.750 313 12429.50 108.47 54569.18 88888.00 2015-11-09 06:54:22.875 313 12429.42 108.47 54569.18 88888.00 2015-11-09 06:54:23.000 313 12429.35 108.42 54569.15 88888.00 2015-11-09 06:54:23.125 313 12429.30 108.42 54569.20 88888.00 2015-11-09 06:54:23.250 313 12429.30 108.40 54569.20 88888.00 2015-11-09 06:54:23.375 313 12429.35 108.40 54569.18 88888.00 2015-11-09 06:54:23.500 313 12429.23 108.42 54569.18 88888.00 2015-11-09 06:54:23.625 313 12429.10 108.45 54569.20 88888.00 2015-11-09 06:54:23.750 313 12429.08 108.50 54569.20 88888.00 2015-11-09 06:54:23.875 313 12429.10 108.50 54569.20 88888.00 2015-11-09 06:54:24.000 313 12429.08 108.50 54569.18 88888.00 2015-11-09 06:54:24.125 313 12429.08 108.50 54569.20 88888.00 2015-11-09 06:54:24.250 313 12429.00 108.47 54569.22 88888.00 2015-11-09 06:54:24.375 313 12429.00 108.50 54569.22 88888.00 2015-11-09 06:54:24.500 313 12428.98 108.55 54569.25 88888.00 2015-11-09 06:54:24.625 313 12429.05 108.53 54569.25 88888.00 2015-11-09 06:54:24.750 313 12429.00 108.53 54569.28 88888.00 2015-11-09 06:54:24.875 313 12428.92 108.55 54569.30 88888.00 2015-11-09 06:54:25.000 313 12428.85 108.58 54569.28 88888.00 2015-11-09 06:54:25.125 313 12428.80 108.58 54569.32 88888.00 2015-11-09 06:54:25.250 313 12428.77 108.55 54569.35 88888.00 2015-11-09 06:54:25.375 313 12428.77 108.58 54569.35 88888.00 2015-11-09 06:54:25.500 313 12428.75 108.58 54569.30 88888.00 2015-11-09 06:54:25.625 313 12428.77 108.58 54569.30 88888.00 2015-11-09 06:54:25.750 313 12428.77 108.62 54569.35 88888.00 2015-11-09 06:54:25.875 313 12428.70 108.65 54569.38 88888.00 2015-11-09 06:54:26.000 313 12428.73 108.62 54569.35 88888.00 2015-11-09 06:54:26.125 313 12428.70 108.62 54569.35 88888.00 2015-11-09 06:54:26.250 313 12428.62 108.65 54569.35 88888.00 2015-11-09 06:54:26.375 313 12428.60 108.72 54569.38 88888.00 2015-11-09 06:54:26.500 313 12428.55 108.70 54569.38 88888.00 2015-11-09 06:54:26.625 313 12428.58 108.67 54569.40 88888.00 2015-11-09 06:54:26.750 313 12428.55 108.72 54569.43 88888.00 2015-11-09 06:54:26.875 313 12428.58 108.75 54569.40 88888.00 2015-11-09 06:54:27.000 313 12428.55 108.80 54569.40 88888.00 2015-11-09 06:54:27.125 313 12428.55 108.83 54569.40 88888.00 2015-11-09 06:54:27.250 313 12428.50 108.83 54569.45 88888.00 2015-11-09 06:54:27.375 313 12428.52 108.85 54569.43 88888.00 2015-11-09 06:54:27.500 313 12428.55 108.88 54569.47 88888.00 2015-11-09 06:54:27.625 313 12428.45 108.88 54569.50 88888.00 2015-11-09 06:54:27.750 313 12428.38 108.90 54569.50 88888.00 2015-11-09 06:54:27.875 313 12428.42 108.88 54569.47 88888.00 2015-11-09 06:54:28.000 313 12428.40 108.83 54569.50 88888.00 2015-11-09 06:54:28.125 313 12428.30 108.83 54569.50 88888.00 2015-11-09 06:54:28.250 313 12428.27 108.83 54569.50 88888.00 2015-11-09 06:54:28.375 313 12428.27 108.90 54569.50 88888.00 2015-11-09 06:54:28.500 313 12428.27 108.88 54569.50 88888.00 2015-11-09 06:54:28.625 313 12428.27 108.90 54569.53 88888.00 2015-11-09 06:54:28.750 313 12428.23 108.90 54569.50 88888.00 2015-11-09 06:54:28.875 313 12428.15 108.92 54569.47 88888.00 2015-11-09 06:54:29.000 313 12428.17 108.92 54569.50 88888.00 2015-11-09 06:54:29.125 313 12428.20 108.95 54569.55 88888.00 2015-11-09 06:54:29.250 313 12428.20 109.00 54569.55 88888.00 2015-11-09 06:54:29.375 313 12428.30 109.03 54569.55 88888.00 2015-11-09 06:54:29.500 313 12428.30 109.05 54569.53 88888.00 2015-11-09 06:54:29.625 313 12428.20 109.08 54569.55 88888.00 2015-11-09 06:54:29.750 313 12428.17 109.05 54569.57 88888.00 2015-11-09 06:54:29.875 313 12428.23 109.10 54569.57 88888.00 2015-11-09 06:54:30.000 313 12428.23 109.10 54569.55 88888.00 2015-11-09 06:54:30.125 313 12428.17 109.12 54569.55 88888.00 2015-11-09 06:54:30.250 313 12428.08 109.10 54569.57 88888.00 2015-11-09 06:54:30.375 313 12428.05 109.10 54569.57 88888.00 2015-11-09 06:54:30.500 313 12428.05 109.17 54569.57 88888.00 2015-11-09 06:54:30.625 313 12428.08 109.20 54569.60 88888.00 2015-11-09 06:54:30.750 313 12428.08 109.20 54569.57 88888.00 2015-11-09 06:54:30.875 313 12428.00 109.20 54569.57 88888.00 2015-11-09 06:54:31.000 313 12427.95 109.20 54569.55 88888.00 2015-11-09 06:54:31.125 313 12428.00 109.22 54569.55 88888.00 2015-11-09 06:54:31.250 313 12428.00 109.28 54569.57 88888.00 2015-11-09 06:54:31.375 313 12428.05 109.30 54569.57 88888.00 2015-11-09 06:54:31.500 313 12428.00 109.33 54569.60 88888.00 2015-11-09 06:54:31.625 313 12427.98 109.30 54569.60 88888.00 2015-11-09 06:54:31.750 313 12427.95 109.35 54569.60 88888.00 2015-11-09 06:54:31.875 313 12427.95 109.38 54569.55 88888.00 2015-11-09 06:54:32.000 313 12427.90 109.38 54569.57 88888.00 2015-11-09 06:54:32.125 313 12427.90 109.40 54569.60 88888.00 2015-11-09 06:54:32.250 313 12427.92 109.38 54569.60 88888.00 2015-11-09 06:54:32.375 313 12427.92 109.42 54569.57 88888.00 2015-11-09 06:54:32.500 313 12427.88 109.45 54569.60 88888.00 2015-11-09 06:54:32.625 313 12427.90 109.47 54569.57 88888.00 2015-11-09 06:54:32.750 313 12427.92 109.53 54569.60 88888.00 2015-11-09 06:54:32.875 313 12427.95 109.58 54569.57 88888.00 2015-11-09 06:54:33.000 313 12427.98 109.60 54569.60 88888.00 2015-11-09 06:54:33.125 313 12427.95 109.62 54569.60 88888.00 2015-11-09 06:54:33.250 313 12427.90 109.62 54569.57 88888.00 2015-11-09 06:54:33.375 313 12427.95 109.65 54569.62 88888.00 2015-11-09 06:54:33.500 313 12427.98 109.65 54569.60 88888.00 2015-11-09 06:54:33.625 313 12428.00 109.65 54569.60 88888.00 2015-11-09 06:54:33.750 313 12428.00 109.67 54569.62 88888.00 2015-11-09 06:54:33.875 313 12427.95 109.70 54569.62 88888.00 2015-11-09 06:54:34.000 313 12427.98 109.75 54569.57 88888.00 2015-11-09 06:54:34.125 313 12428.02 109.80 54569.60 88888.00 2015-11-09 06:54:34.250 313 12428.02 109.83 54569.60 88888.00 2015-11-09 06:54:34.375 313 12428.08 109.83 54569.60 88888.00 2015-11-09 06:54:34.500 313 12428.05 109.85 54569.57 88888.00 2015-11-09 06:54:34.625 313 12428.05 109.85 54569.57 88888.00 2015-11-09 06:54:34.750 313 12428.15 109.85 54569.60 88888.00 2015-11-09 06:54:34.875 313 12428.17 109.90 54569.60 88888.00 2015-11-09 06:54:35.000 313 12428.12 109.95 54569.57 88888.00 2015-11-09 06:54:35.125 313 12428.15 110.00 54569.57 88888.00 2015-11-09 06:54:35.250 313 12428.12 110.00 54569.57 88888.00 2015-11-09 06:54:35.375 313 12428.12 110.03 54569.60 88888.00 2015-11-09 06:54:35.500 313 12428.17 110.05 54569.60 88888.00 2015-11-09 06:54:35.625 313 12428.20 110.10 54569.60 88888.00 2015-11-09 06:54:35.750 313 12428.23 110.12 54569.57 88888.00 2015-11-09 06:54:35.875 313 12428.23 110.17 54569.57 88888.00 2015-11-09 06:54:36.000 313 12428.25 110.22 54569.57 88888.00 2015-11-09 06:54:36.125 313 12428.33 110.30 54569.60 88888.00 2015-11-09 06:54:36.250 313 12428.30 110.35 54569.60 88888.00 2015-11-09 06:54:36.375 313 12428.35 110.33 54569.57 88888.00 2015-11-09 06:54:36.500 313 12428.38 110.33 54569.57 88888.00 2015-11-09 06:54:36.625 313 12428.38 110.38 54569.55 88888.00 2015-11-09 06:54:36.750 313 12428.33 110.47 54569.60 88888.00 2015-11-09 06:54:36.875 313 12428.38 110.53 54569.60 88888.00 2015-11-09 06:54:37.000 313 12428.45 110.53 54569.57 88888.00 2015-11-09 06:54:37.125 313 12428.52 110.53 54569.57 88888.00 2015-11-09 06:54:37.250 313 12428.52 110.55 54569.60 88888.00 2015-11-09 06:54:37.375 313 12428.58 110.60 54569.57 88888.00 2015-11-09 06:54:37.500 313 12428.60 110.65 54569.57 88888.00 2015-11-09 06:54:37.625 313 12428.62 110.67 54569.57 88888.00 2015-11-09 06:54:37.750 313 12428.62 110.70 54569.57 88888.00 2015-11-09 06:54:37.875 313 12428.65 110.75 54569.57 88888.00 2015-11-09 06:54:38.000 313 12428.70 110.78 54569.57 88888.00 2015-11-09 06:54:38.125 313 12428.67 110.80 54569.57 88888.00 2015-11-09 06:54:38.250 313 12428.67 110.83 54569.57 88888.00 2015-11-09 06:54:38.375 313 12428.70 110.85 54569.57 88888.00 2015-11-09 06:54:38.500 313 12428.75 110.85 54569.55 88888.00 2015-11-09 06:54:38.625 313 12428.75 110.88 54569.55 88888.00 2015-11-09 06:54:38.750 313 12428.77 110.95 54569.55 88888.00 2015-11-09 06:54:38.875 313 12428.77 110.95 54569.55 88888.00 2015-11-09 06:54:39.000 313 12428.75 110.95 54569.55 88888.00 2015-11-09 06:54:39.125 313 12428.80 110.95 54569.55 88888.00 2015-11-09 06:54:39.250 313 12428.77 110.95 54569.55 88888.00 2015-11-09 06:54:39.375 313 12428.80 111.00 54569.53 88888.00 2015-11-09 06:54:39.500 313 12428.83 111.03 54569.53 88888.00 2015-11-09 06:54:39.625 313 12428.85 111.08 54569.55 88888.00 2015-11-09 06:54:39.750 313 12428.85 111.12 54569.55 88888.00 2015-11-09 06:54:39.875 313 12428.80 111.15 54569.55 88888.00 2015-11-09 06:54:40.000 313 12428.80 111.17 54569.55 88888.00 2015-11-09 06:54:40.125 313 12428.85 111.17 54569.53 88888.00 2015-11-09 06:54:40.250 313 12428.92 111.22 54569.53 88888.00 2015-11-09 06:54:40.375 313 12428.95 111.25 54569.55 88888.00 2015-11-09 06:54:40.500 313 12428.95 111.25 54569.60 88888.00 2015-11-09 06:54:40.625 313 12428.95 111.30 54569.57 88888.00 2015-11-09 06:54:40.750 313 12428.92 111.30 54569.57 88888.00 2015-11-09 06:54:40.875 313 12428.90 111.38 54569.57 88888.00 2015-11-09 06:54:41.000 313 12428.92 111.35 54569.55 88888.00 2015-11-09 06:54:41.125 313 12428.92 111.40 54569.57 88888.00 2015-11-09 06:54:41.250 313 12428.95 111.35 54569.57 88888.00 2015-11-09 06:54:41.375 313 12429.00 111.40 54569.55 88888.00 2015-11-09 06:54:41.500 313 12428.98 111.42 54569.55 88888.00 2015-11-09 06:54:41.625 313 12428.98 111.45 54569.55 88888.00 2015-11-09 06:54:41.750 313 12428.98 111.47 54569.57 88888.00 2015-11-09 06:54:41.875 313 12428.98 111.50 54569.60 88888.00 2015-11-09 06:54:42.000 313 12429.02 111.55 54569.57 88888.00 2015-11-09 06:54:42.125 313 12429.00 111.58 54569.57 88888.00 2015-11-09 06:54:42.250 313 12429.00 111.58 54569.57 88888.00 2015-11-09 06:54:42.375 313 12428.98 111.60 54569.57 88888.00 2015-11-09 06:54:42.500 313 12428.95 111.62 54569.57 88888.00 2015-11-09 06:54:42.625 313 12429.05 111.70 54569.57 88888.00 2015-11-09 06:54:42.750 313 12429.10 111.67 54569.57 88888.00 2015-11-09 06:54:42.875 313 12429.05 111.70 54569.57 88888.00 2015-11-09 06:54:43.000 313 12428.98 111.72 54569.60 88888.00 2015-11-09 06:54:43.125 313 12428.92 111.72 54569.60 88888.00 2015-11-09 06:54:43.250 313 12428.90 111.75 54569.60 88888.00 2015-11-09 06:54:43.375 313 12428.90 111.78 54569.60 88888.00 2015-11-09 06:54:43.500 313 12428.90 111.75 54569.60 88888.00 2015-11-09 06:54:43.625 313 12428.85 111.75 54569.60 88888.00 2015-11-09 06:54:43.750 313 12428.80 111.72 54569.62 88888.00 2015-11-09 06:54:43.875 313 12428.80 111.75 54569.62 88888.00 2015-11-09 06:54:44.000 313 12428.83 111.83 54569.62 88888.00 2015-11-09 06:54:44.125 313 12428.80 111.80 54569.65 88888.00 2015-11-09 06:54:44.250 313 12428.75 111.80 54569.65 88888.00 2015-11-09 06:54:44.375 313 12428.80 111.80 54569.68 88888.00 2015-11-09 06:54:44.500 313 12428.77 111.88 54569.68 88888.00 2015-11-09 06:54:44.625 313 12428.62 111.88 54569.70 88888.00 2015-11-09 06:54:44.750 313 12428.60 111.90 54569.68 88888.00 2015-11-09 06:54:44.875 313 12428.50 111.88 54569.70 88888.00 2015-11-09 06:54:45.000 313 12428.48 111.88 54569.68 88888.00 2015-11-09 06:54:45.125 313 12428.55 111.90 54569.72 88888.00 2015-11-09 06:54:45.250 313 12428.50 111.88 54569.72 88888.00 2015-11-09 06:54:45.375 313 12428.52 111.88 54569.70 88888.00 2015-11-09 06:54:45.500 313 12428.55 111.90 54569.72 88888.00 2015-11-09 06:54:45.625 313 12428.52 111.88 54569.75 88888.00 2015-11-09 06:54:45.750 313 12428.48 111.88 54569.75 88888.00 2015-11-09 06:54:45.875 313 12428.42 111.88 54569.72 88888.00 2015-11-09 06:54:46.000 313 12428.42 111.83 54569.72 88888.00 2015-11-09 06:54:46.125 313 12428.40 111.80 54569.75 88888.00 2015-11-09 06:54:46.250 313 12428.30 111.83 54569.72 88888.00 2015-11-09 06:54:46.375 313 12428.30 111.88 54569.75 88888.00 2015-11-09 06:54:46.500 313 12428.30 111.88 54569.78 88888.00 2015-11-09 06:54:46.625 313 12428.33 111.90 54569.78 88888.00 2015-11-09 06:54:46.750 313 12428.30 111.90 54569.78 88888.00 2015-11-09 06:54:46.875 313 12428.23 111.88 54569.75 88888.00 2015-11-09 06:54:47.000 313 12428.10 111.88 54569.75 88888.00 2015-11-09 06:54:47.125 313 12428.10 111.88 54569.80 88888.00 2015-11-09 06:54:47.250 313 12428.12 111.88 54569.80 88888.00 2015-11-09 06:54:47.375 313 12428.08 111.88 54569.78 88888.00 2015-11-09 06:54:47.500 313 12427.98 111.90 54569.80 88888.00 2015-11-09 06:54:47.625 313 12427.92 111.90 54569.80 88888.00 2015-11-09 06:54:47.750 313 12427.88 111.90 54569.82 88888.00 2015-11-09 06:54:47.875 313 12427.85 111.90 54569.82 88888.00 2015-11-09 06:54:48.000 313 12427.83 111.92 54569.82 88888.00 2015-11-09 06:54:48.125 313 12427.80 111.92 54569.85 88888.00 2015-11-09 06:54:48.250 313 12427.70 111.90 54569.85 88888.00 2015-11-09 06:54:48.375 313 12427.65 111.90 54569.82 88888.00 2015-11-09 06:54:48.500 313 12427.62 111.90 54569.85 88888.00 2015-11-09 06:54:48.625 313 12427.60 111.88 54569.85 88888.00 2015-11-09 06:54:48.750 313 12427.52 111.88 54569.88 88888.00 2015-11-09 06:54:48.875 313 12427.50 111.88 54569.88 88888.00 2015-11-09 06:54:49.000 313 12427.50 111.90 54569.88 88888.00 2015-11-09 06:54:49.125 313 12427.50 111.92 54569.88 88888.00 2015-11-09 06:54:49.250 313 12427.40 111.92 54569.90 88888.00 2015-11-09 06:54:49.375 313 12427.42 111.92 54569.88 88888.00 2015-11-09 06:54:49.500 313 12427.40 111.92 54569.90 88888.00 2015-11-09 06:54:49.625 313 12427.40 111.95 54569.90 88888.00 2015-11-09 06:54:49.750 313 12427.33 111.95 54569.90 88888.00 2015-11-09 06:54:49.875 313 12427.25 111.92 54569.90 88888.00 2015-11-09 06:54:50.000 313 12427.17 111.90 54569.90 88888.00 2015-11-09 06:54:50.125 313 12427.12 111.92 54569.90 88888.00 2015-11-09 06:54:50.250 313 12427.02 111.90 54569.95 88888.00 2015-11-09 06:54:50.375 313 12426.92 111.92 54569.93 88888.00 2015-11-09 06:54:50.500 313 12426.98 111.90 54569.93 88888.00 2015-11-09 06:54:50.625 313 12426.98 111.90 54569.95 88888.00 2015-11-09 06:54:50.750 313 12426.85 111.90 54569.97 88888.00 2015-11-09 06:54:50.875 313 12426.83 111.92 54569.97 88888.00 2015-11-09 06:54:51.000 313 12426.80 111.90 54569.95 88888.00 2015-11-09 06:54:51.125 313 12426.75 111.92 54569.97 88888.00 2015-11-09 06:54:51.250 313 12426.67 111.90 54569.97 88888.00 2015-11-09 06:54:51.375 313 12426.70 111.88 54569.97 88888.00 2015-11-09 06:54:51.500 313 12426.73 111.92 54569.97 88888.00 2015-11-09 06:54:51.625 313 12426.60 111.92 54570.00 88888.00 2015-11-09 06:54:51.750 313 12426.50 111.92 54570.00 88888.00 2015-11-09 06:54:51.875 313 12426.48 111.90 54569.97 88888.00 2015-11-09 06:54:52.000 313 12426.45 111.92 54569.97 88888.00 2015-11-09 06:54:52.125 313 12426.42 111.92 54569.97 88888.00 2015-11-09 06:54:52.250 313 12426.42 111.90 54569.97 88888.00 2015-11-09 06:54:52.375 313 12426.40 111.92 54570.00 88888.00 2015-11-09 06:54:52.500 313 12426.33 111.95 54570.00 88888.00 2015-11-09 06:54:52.625 313 12426.30 111.92 54570.03 88888.00 2015-11-09 06:54:52.750 313 12426.27 111.90 54570.03 88888.00 2015-11-09 06:54:52.875 313 12426.23 111.92 54570.03 88888.00 2015-11-09 06:54:53.000 313 12426.17 111.92 54570.05 88888.00 2015-11-09 06:54:53.125 313 12426.05 111.90 54570.07 88888.00 2015-11-09 06:54:53.250 313 12425.98 111.90 54570.05 88888.00 2015-11-09 06:54:53.375 313 12426.00 111.90 54570.05 88888.00 2015-11-09 06:54:53.500 313 12425.98 111.88 54570.03 88888.00 2015-11-09 06:54:53.625 313 12425.95 111.88 54570.05 88888.00 2015-11-09 06:54:53.750 313 12425.90 111.90 54570.05 88888.00 2015-11-09 06:54:53.875 313 12425.88 111.85 54570.07 88888.00 2015-11-09 06:54:54.000 313 12425.80 111.80 54570.05 88888.00 2015-11-09 06:54:54.125 313 12425.77 111.80 54570.10 88888.00 2015-11-09 06:54:54.250 313 12425.73 111.78 54570.10 88888.00 2015-11-09 06:54:54.375 313 12425.65 111.80 54570.10 88888.00 2015-11-09 06:54:54.500 313 12425.62 111.80 54570.12 88888.00 2015-11-09 06:54:54.625 313 12425.60 111.83 54570.10 88888.00 2015-11-09 06:54:54.750 313 12425.52 111.83 54570.10 88888.00 2015-11-09 06:54:54.875 313 12425.45 111.80 54570.12 88888.00 2015-11-09 06:54:55.000 313 12425.35 111.80 54570.12 88888.00 2015-11-09 06:54:55.125 313 12425.27 111.85 54570.15 88888.00 2015-11-09 06:54:55.250 313 12425.20 111.83 54570.15 88888.00 2015-11-09 06:54:55.375 313 12425.20 111.83 54570.18 88888.00 2015-11-09 06:54:55.500 313 12425.10 111.80 54570.15 88888.00 2015-11-09 06:54:55.625 313 12425.00 111.80 54570.18 88888.00 2015-11-09 06:54:55.750 313 12424.98 111.78 54570.18 88888.00 2015-11-09 06:54:55.875 313 12425.00 111.78 54570.18 88888.00 2015-11-09 06:54:56.000 313 12424.92 111.75 54570.18 88888.00 2015-11-09 06:54:56.125 313 12424.85 111.75 54570.18 88888.00 2015-11-09 06:54:56.250 313 12424.80 111.75 54570.18 88888.00 2015-11-09 06:54:56.375 313 12424.80 111.72 54570.18 88888.00 2015-11-09 06:54:56.500 313 12424.73 111.75 54570.18 88888.00 2015-11-09 06:54:56.625 313 12424.62 111.72 54570.22 88888.00 2015-11-09 06:54:56.750 313 12424.58 111.78 54570.20 88888.00 2015-11-09 06:54:56.875 313 12424.55 111.78 54570.20 88888.00 2015-11-09 06:54:57.000 313 12424.45 111.72 54570.20 88888.00 2015-11-09 06:54:57.125 313 12424.35 111.72 54570.20 88888.00 2015-11-09 06:54:57.250 313 12424.25 111.75 54570.25 88888.00 2015-11-09 06:54:57.375 313 12424.25 111.78 54570.22 88888.00 2015-11-09 06:54:57.500 313 12424.25 111.70 54570.22 88888.00 2015-11-09 06:54:57.625 313 12424.17 111.65 54570.22 88888.00 2015-11-09 06:54:57.750 313 12424.08 111.70 54570.22 88888.00 2015-11-09 06:54:57.875 313 12424.05 111.67 54570.25 88888.00 2015-11-09 06:54:58.000 313 12424.05 111.70 54570.25 88888.00 2015-11-09 06:54:58.125 313 12424.02 111.67 54570.28 88888.00 2015-11-09 06:54:58.250 313 12423.88 111.62 54570.25 88888.00 2015-11-09 06:54:58.375 313 12423.83 111.62 54570.25 88888.00 2015-11-09 06:54:58.500 313 12423.73 111.62 54570.25 88888.00 2015-11-09 06:54:58.625 313 12423.73 111.62 54570.25 88888.00 2015-11-09 06:54:58.750 313 12423.70 111.62 54570.22 88888.00 2015-11-09 06:54:58.875 313 12423.58 111.60 54570.25 88888.00 2015-11-09 06:54:59.000 313 12423.50 111.60 54570.25 88888.00 2015-11-09 06:54:59.125 313 12423.48 111.60 54570.28 88888.00 2015-11-09 06:54:59.250 313 12423.38 111.58 54570.30 88888.00 2015-11-09 06:54:59.375 313 12423.33 111.58 54570.30 88888.00 2015-11-09 06:54:59.500 313 12423.35 111.60 54570.30 88888.00 2015-11-09 06:54:59.625 313 12423.33 111.60 54570.28 88888.00 2015-11-09 06:54:59.750 313 12423.27 111.60 54570.25 88888.00 2015-11-09 06:54:59.875 313 12423.20 111.62 54570.28 88888.00 2015-11-09 06:55:00.000 313 12423.15 111.65 54570.25 88888.00 2015-11-09 06:55:00.125 313 12423.12 111.65 54570.28 88888.00 2015-11-09 06:55:00.250 313 12423.08 111.65 54570.30 88888.00 2015-11-09 06:55:00.375 313 12423.00 111.62 54570.28 88888.00 2015-11-09 06:55:00.500 313 12422.98 111.62 54570.28 88888.00 2015-11-09 06:55:00.625 313 12422.98 111.65 54570.28 88888.00 2015-11-09 06:55:00.750 313 12422.98 111.62 54570.30 88888.00 2015-11-09 06:55:00.875 313 12423.02 111.65 54570.30 88888.00 2015-11-09 06:55:01.000 313 12423.00 111.65 54570.28 88888.00 2015-11-09 06:55:01.125 313 12422.92 111.62 54570.28 88888.00 2015-11-09 06:55:01.250 313 12422.90 111.65 54570.28 88888.00 2015-11-09 06:55:01.375 313 12422.85 111.67 54570.25 88888.00 2015-11-09 06:55:01.500 313 12422.80 111.65 54570.25 88888.00 2015-11-09 06:55:01.625 313 12422.80 111.67 54570.25 88888.00 2015-11-09 06:55:01.750 313 12422.85 111.72 54570.25 88888.00 2015-11-09 06:55:01.875 313 12422.90 111.75 54570.25 88888.00 2015-11-09 06:55:02.000 313 12422.90 111.80 54570.25 88888.00 2015-11-09 06:55:02.125 313 12422.85 111.85 54570.28 88888.00 2015-11-09 06:55:02.250 313 12422.77 111.83 54570.25 88888.00 2015-11-09 06:55:02.375 313 12422.75 111.83 54570.25 88888.00 2015-11-09 06:55:02.500 313 12422.77 111.85 54570.20 88888.00 2015-11-09 06:55:02.625 313 12422.77 111.88 54570.22 88888.00 2015-11-09 06:55:02.750 313 12422.75 111.88 54570.22 88888.00 2015-11-09 06:55:02.875 313 12422.73 111.90 54570.20 88888.00 2015-11-09 06:55:03.000 313 12422.67 111.95 54570.18 88888.00 2015-11-09 06:55:03.125 313 12422.65 112.00 54570.18 88888.00 2015-11-09 06:55:03.250 313 12422.55 111.95 54570.18 88888.00 2015-11-09 06:55:03.375 313 12422.58 111.95 54570.15 88888.00 2015-11-09 06:55:03.500 313 12422.60 111.95 54570.18 88888.00 2015-11-09 06:55:03.625 313 12422.62 111.95 54570.15 88888.00 2015-11-09 06:55:03.750 313 12422.58 111.92 54570.18 88888.00 2015-11-09 06:55:03.875 313 12422.50 111.90 54570.18 88888.00 2015-11-09 06:55:04.000 313 12422.50 111.92 54570.20 88888.00 2015-11-09 06:55:04.125 313 12422.52 112.00 54570.20 88888.00 2015-11-09 06:55:04.250 313 12422.48 111.97 54570.18 88888.00 2015-11-09 06:55:04.375 313 12422.48 111.97 54570.15 88888.00 2015-11-09 06:55:04.500 313 12422.48 111.97 54570.12 88888.00 2015-11-09 06:55:04.625 313 12422.45 111.97 54570.12 88888.00 2015-11-09 06:55:04.750 313 12422.40 112.00 54570.15 88888.00 2015-11-09 06:55:04.875 313 12422.40 112.03 54570.15 88888.00 2015-11-09 06:55:05.000 313 12422.40 112.00 54570.10 88888.00 2015-11-09 06:55:05.125 313 12422.40 112.03 54570.10 88888.00 2015-11-09 06:55:05.250 313 12422.38 112.03 54570.10 88888.00 2015-11-09 06:55:05.375 313 12422.38 112.03 54570.12 88888.00 2015-11-09 06:55:05.500 313 12422.38 112.08 54570.10 88888.00 2015-11-09 06:55:05.625 313 12422.38 112.08 54570.07 88888.00 2015-11-09 06:55:05.750 313 12422.38 112.08 54570.07 88888.00 2015-11-09 06:55:05.875 313 12422.35 112.08 54570.07 88888.00 2015-11-09 06:55:06.000 313 12422.33 112.08 54570.10 88888.00 2015-11-09 06:55:06.125 313 12422.33 112.10 54570.12 88888.00 2015-11-09 06:55:06.250 313 12422.23 112.08 54570.10 88888.00 2015-11-09 06:55:06.375 313 12422.25 112.05 54570.10 88888.00 2015-11-09 06:55:06.500 313 12422.20 112.05 54570.07 88888.00 2015-11-09 06:55:06.625 313 12422.23 112.08 54570.07 88888.00 2015-11-09 06:55:06.750 313 12422.17 112.10 54570.05 88888.00 2015-11-09 06:55:06.875 313 12422.12 112.12 54570.03 88888.00 2015-11-09 06:55:07.000 313 12422.10 112.15 54570.05 88888.00 2015-11-09 06:55:07.125 313 12422.05 112.10 54570.05 88888.00 2015-11-09 06:55:07.250 313 12422.08 112.12 54570.05 88888.00 2015-11-09 06:55:07.375 313 12422.12 112.15 54570.03 88888.00 2015-11-09 06:55:07.500 313 12422.08 112.17 54570.03 88888.00 2015-11-09 06:55:07.625 313 12422.05 112.15 54570.00 88888.00 2015-11-09 06:55:07.750 313 12422.08 112.15 54570.03 88888.00 2015-11-09 06:55:07.875 313 12422.10 112.17 54570.03 88888.00 2015-11-09 06:55:08.000 313 12422.08 112.20 54570.03 88888.00 2015-11-09 06:55:08.125 313 12422.02 112.22 54570.00 88888.00 2015-11-09 06:55:08.250 313 12422.05 112.20 54570.00 88888.00 2015-11-09 06:55:08.375 313 12422.10 112.22 54569.97 88888.00 2015-11-09 06:55:08.500 313 12422.10 112.25 54570.00 88888.00 2015-11-09 06:55:08.625 313 12422.12 112.25 54570.00 88888.00 2015-11-09 06:55:08.750 313 12422.12 112.25 54570.00 88888.00 2015-11-09 06:55:08.875 313 12422.08 112.25 54570.00 88888.00 2015-11-09 06:55:09.000 313 12422.00 112.30 54569.97 88888.00 2015-11-09 06:55:09.125 313 12421.95 112.30 54569.97 88888.00 2015-11-09 06:55:09.250 313 12421.85 112.28 54569.97 88888.00 2015-11-09 06:55:09.375 313 12421.88 112.28 54569.97 88888.00 2015-11-09 06:55:09.500 313 12421.85 112.25 54569.97 88888.00 2015-11-09 06:55:09.625 313 12421.85 112.25 54569.95 88888.00 2015-11-09 06:55:09.750 313 12421.88 112.28 54569.95 88888.00 2015-11-09 06:55:09.875 313 12421.88 112.30 54569.95 88888.00 2015-11-09 06:55:10.000 313 12421.85 112.33 54569.95 88888.00 2015-11-09 06:55:10.125 313 12421.77 112.30 54569.95 88888.00 2015-11-09 06:55:10.250 313 12421.83 112.33 54569.95 88888.00 2015-11-09 06:55:10.375 313 12421.80 112.30 54569.93 88888.00 2015-11-09 06:55:10.500 313 12421.77 112.28 54569.90 88888.00 2015-11-09 06:55:10.625 313 12421.73 112.30 54569.90 88888.00 2015-11-09 06:55:10.750 313 12421.75 112.30 54569.90 88888.00 2015-11-09 06:55:10.875 313 12421.75 112.30 54569.88 88888.00 2015-11-09 06:55:11.000 313 12421.73 112.30 54569.88 88888.00 2015-11-09 06:55:11.125 313 12421.67 112.28 54569.88 88888.00 2015-11-09 06:55:11.250 313 12421.65 112.30 54569.85 88888.00 2015-11-09 06:55:11.375 313 12421.67 112.33 54569.88 88888.00 2015-11-09 06:55:11.500 313 12421.70 112.35 54569.90 88888.00 2015-11-09 06:55:11.625 313 12421.73 112.35 54569.93 88888.00 2015-11-09 06:55:11.750 313 12421.70 112.35 54569.88 88888.00 2015-11-09 06:55:11.875 313 12421.62 112.35 54569.82 88888.00 2015-11-09 06:55:12.000 313 12421.67 112.38 54569.85 88888.00 2015-11-09 06:55:12.125 313 12421.65 112.38 54569.85 88888.00 2015-11-09 06:55:12.250 313 12421.62 112.35 54569.82 88888.00 2015-11-09 06:55:12.375 313 12421.70 112.40 54569.85 88888.00 2015-11-09 06:55:12.500 313 12421.70 112.45 54569.85 88888.00 2015-11-09 06:55:12.625 313 12421.73 112.45 54569.82 88888.00 2015-11-09 06:55:12.750 313 12421.70 112.47 54569.82 88888.00 2015-11-09 06:55:12.875 313 12421.75 112.45 54569.82 88888.00 2015-11-09 06:55:13.000 313 12421.75 112.45 54569.80 88888.00 2015-11-09 06:55:13.125 313 12421.73 112.45 54569.78 88888.00 2015-11-09 06:55:13.250 313 12421.70 112.47 54569.80 88888.00 2015-11-09 06:55:13.375 313 12421.67 112.50 54569.80 88888.00 2015-11-09 06:55:13.500 313 12421.65 112.50 54569.80 88888.00 2015-11-09 06:55:13.625 313 12421.60 112.47 54569.80 88888.00 2015-11-09 06:55:13.750 313 12421.55 112.45 54569.80 88888.00 2015-11-09 06:55:13.875 313 12421.55 112.47 54569.78 88888.00 2015-11-09 06:55:14.000 313 12421.62 112.47 54569.78 88888.00 2015-11-09 06:55:14.125 313 12421.62 112.47 54569.80 88888.00 2015-11-09 06:55:14.250 313 12421.58 112.45 54569.75 88888.00 2015-11-09 06:55:14.375 313 12421.55 112.47 54569.75 88888.00 2015-11-09 06:55:14.500 313 12421.52 112.47 54569.75 88888.00 2015-11-09 06:55:14.625 313 12421.52 112.47 54569.75 88888.00 2015-11-09 06:55:14.750 313 12421.55 112.45 54569.75 88888.00 2015-11-09 06:55:14.875 313 12421.55 112.47 54569.75 88888.00 2015-11-09 06:55:15.000 313 12421.55 112.47 54569.75 88888.00 2015-11-09 06:55:15.125 313 12421.55 112.45 54569.72 88888.00 2015-11-09 06:55:15.250 313 12421.52 112.45 54569.70 88888.00 2015-11-09 06:55:15.375 313 12421.58 112.47 54569.70 88888.00 2015-11-09 06:55:15.500 313 12421.58 112.47 54569.70 88888.00 2015-11-09 06:55:15.625 313 12421.58 112.53 54569.70 88888.00 2015-11-09 06:55:15.750 313 12421.58 112.53 54569.68 88888.00 2015-11-09 06:55:15.875 313 12421.55 112.55 54569.70 88888.00 2015-11-09 06:55:16.000 313 12421.52 112.58 54569.68 88888.00 2015-11-09 06:55:16.125 313 12421.52 112.55 54569.65 88888.00 2015-11-09 06:55:16.250 313 12421.52 112.60 54569.65 88888.00 2015-11-09 06:55:16.375 313 12421.55 112.60 54569.68 88888.00 2015-11-09 06:55:16.500 313 12421.45 112.60 54569.68 88888.00 2015-11-09 06:55:16.625 313 12421.40 112.60 54569.65 88888.00 2015-11-09 06:55:16.750 313 12421.48 112.62 54569.65 88888.00 2015-11-09 06:55:16.875 313 12421.55 112.62 54569.65 88888.00 2015-11-09 06:55:17.000 313 12421.55 112.65 54569.65 88888.00 2015-11-09 06:55:17.125 313 12421.52 112.65 54569.65 88888.00 2015-11-09 06:55:17.250 313 12421.52 112.62 54569.62 88888.00 2015-11-09 06:55:17.375 313 12421.52 112.65 54569.65 88888.00 2015-11-09 06:55:17.500 313 12421.50 112.65 54569.65 88888.00 2015-11-09 06:55:17.625 313 12421.48 112.67 54569.62 88888.00 2015-11-09 06:55:17.750 313 12421.45 112.67 54569.65 88888.00 2015-11-09 06:55:17.875 313 12421.42 112.67 54569.62 88888.00 2015-11-09 06:55:18.000 313 12421.38 112.62 54569.62 88888.00 2015-11-09 06:55:18.125 313 12421.38 112.65 54569.62 88888.00 2015-11-09 06:55:18.250 313 12421.42 112.65 54569.62 88888.00 2015-11-09 06:55:18.375 313 12421.42 112.67 54569.62 88888.00 2015-11-09 06:55:18.500 313 12421.42 112.67 54569.60 88888.00 2015-11-09 06:55:18.625 313 12421.40 112.70 54569.57 88888.00 2015-11-09 06:55:18.750 313 12421.35 112.67 54569.60 88888.00 2015-11-09 06:55:18.875 313 12421.35 112.72 54569.57 88888.00 2015-11-09 06:55:19.000 313 12421.35 112.72 54569.60 88888.00 2015-11-09 06:55:19.125 313 12421.35 112.75 54569.62 88888.00 2015-11-09 06:55:19.250 313 12421.35 112.70 54569.60 88888.00 2015-11-09 06:55:19.375 313 12421.38 112.70 54569.60 88888.00 2015-11-09 06:55:19.500 313 12421.30 112.75 54569.60 88888.00 2015-11-09 06:55:19.625 313 12421.27 112.75 54569.57 88888.00 2015-11-09 06:55:19.750 313 12421.30 112.75 54569.57 88888.00 2015-11-09 06:55:19.875 313 12421.25 112.75 54569.60 88888.00 2015-11-09 06:55:20.000 313 12421.25 112.75 54569.60 88888.00 2015-11-09 06:55:20.125 313 12421.23 112.75 54569.60 88888.00 2015-11-09 06:55:20.250 313 12421.20 112.70 54569.60 88888.00 2015-11-09 06:55:20.375 313 12421.20 112.67 54569.57 88888.00 2015-11-09 06:55:20.500 313 12421.15 112.67 54569.57 88888.00 2015-11-09 06:55:20.625 313 12421.10 112.70 54569.57 88888.00 2015-11-09 06:55:20.750 313 12421.10 112.72 54569.57 88888.00 2015-11-09 06:55:20.875 313 12421.10 112.72 54569.57 88888.00 2015-11-09 06:55:21.000 313 12421.05 112.70 54569.57 88888.00 2015-11-09 06:55:21.125 313 12421.02 112.72 54569.55 88888.00 2015-11-09 06:55:21.250 313 12420.95 112.72 54569.55 88888.00 2015-11-09 06:55:21.375 313 12420.98 112.72 54569.55 88888.00 2015-11-09 06:55:21.500 313 12420.98 112.72 54569.53 88888.00 2015-11-09 06:55:21.625 313 12420.90 112.72 54569.53 88888.00 2015-11-09 06:55:21.750 313 12420.88 112.75 54569.53 88888.00 2015-11-09 06:55:21.875 313 12420.90 112.75 54569.55 88888.00 2015-11-09 06:55:22.000 313 12420.88 112.72 54569.53 88888.00 2015-11-09 06:55:22.125 313 12420.85 112.72 54569.55 88888.00 2015-11-09 06:55:22.250 313 12420.90 112.75 54569.55 88888.00 2015-11-09 06:55:22.375 313 12420.90 112.75 54569.55 88888.00 2015-11-09 06:55:22.500 313 12420.85 112.75 54569.53 88888.00 2015-11-09 06:55:22.625 313 12420.83 112.75 54569.53 88888.00 2015-11-09 06:55:22.750 313 12420.77 112.75 54569.53 88888.00 2015-11-09 06:55:22.875 313 12420.77 112.78 54569.53 88888.00 2015-11-09 06:55:23.000 313 12420.75 112.80 54569.55 88888.00 2015-11-09 06:55:23.125 313 12420.70 112.78 54569.55 88888.00 2015-11-09 06:55:23.250 313 12420.70 112.78 54569.57 88888.00 2015-11-09 06:55:23.375 313 12420.75 112.78 54569.53 88888.00 2015-11-09 06:55:23.500 313 12420.70 112.75 54569.53 88888.00 2015-11-09 06:55:23.625 313 12420.65 112.75 54569.53 88888.00 2015-11-09 06:55:23.750 313 12420.62 112.78 54569.53 88888.00 2015-11-09 06:55:23.875 313 12420.58 112.80 54569.55 88888.00 2015-11-09 06:55:24.000 313 12420.58 112.78 54569.53 88888.00 2015-11-09 06:55:24.125 313 12420.65 112.78 54569.53 88888.00 2015-11-09 06:55:24.250 313 12420.58 112.78 54569.53 88888.00 2015-11-09 06:55:24.375 313 12420.60 112.80 54569.50 88888.00 2015-11-09 06:55:24.500 313 12420.55 112.80 54569.50 88888.00 2015-11-09 06:55:24.625 313 12420.48 112.80 54569.53 88888.00 2015-11-09 06:55:24.750 313 12420.45 112.80 54569.53 88888.00 2015-11-09 06:55:24.875 313 12420.38 112.80 54569.50 88888.00 2015-11-09 06:55:25.000 313 12420.38 112.80 54569.47 88888.00 2015-11-09 06:55:25.125 313 12420.38 112.80 54569.47 88888.00 2015-11-09 06:55:25.250 313 12420.38 112.83 54569.50 88888.00 2015-11-09 06:55:25.375 313 12420.40 112.85 54569.50 88888.00 2015-11-09 06:55:25.500 313 12420.48 112.83 54569.50 88888.00 2015-11-09 06:55:25.625 313 12420.45 112.83 54569.47 88888.00 2015-11-09 06:55:25.750 313 12420.42 112.85 54569.47 88888.00 2015-11-09 06:55:25.875 313 12420.38 112.85 54569.45 88888.00 2015-11-09 06:55:26.000 313 12420.38 112.88 54569.45 88888.00 2015-11-09 06:55:26.125 313 12420.35 112.90 54569.43 88888.00 2015-11-09 06:55:26.250 313 12420.35 112.90 54569.43 88888.00 2015-11-09 06:55:26.375 313 12420.38 112.92 54569.43 88888.00 2015-11-09 06:55:26.500 313 12420.30 112.92 54569.43 88888.00 2015-11-09 06:55:26.625 313 12420.27 112.92 54569.43 88888.00 2015-11-09 06:55:26.750 313 12420.27 112.95 54569.43 88888.00 2015-11-09 06:55:26.875 313 12420.27 112.95 54569.43 88888.00 2015-11-09 06:55:27.000 313 12420.23 112.92 54569.40 88888.00 2015-11-09 06:55:27.125 313 12420.30 112.90 54569.43 88888.00 2015-11-09 06:55:27.250 313 12420.33 112.95 54569.43 88888.00 2015-11-09 06:55:27.375 313 12420.33 112.97 54569.40 88888.00 2015-11-09 06:55:27.500 313 12420.27 113.00 54569.40 88888.00 2015-11-09 06:55:27.625 313 12420.25 113.00 54569.43 88888.00 2015-11-09 06:55:27.750 313 12420.23 113.00 54569.38 88888.00 2015-11-09 06:55:27.875 313 12420.17 113.03 54569.38 88888.00 2015-11-09 06:55:28.000 313 12420.17 113.03 54569.38 88888.00 2015-11-09 06:55:28.125 313 12420.23 113.00 54569.38 88888.00 2015-11-09 06:55:28.250 313 12420.20 113.00 54569.35 88888.00 2015-11-09 06:55:28.375 313 12420.17 113.00 54569.38 88888.00 2015-11-09 06:55:28.500 313 12420.15 113.05 54569.40 88888.00 2015-11-09 06:55:28.625 313 12420.15 113.10 54569.38 88888.00 2015-11-09 06:55:28.750 313 12420.15 113.10 54569.35 88888.00 2015-11-09 06:55:28.875 313 12420.15 113.10 54569.38 88888.00 2015-11-09 06:55:29.000 313 12420.15 113.08 54569.35 88888.00 2015-11-09 06:55:29.125 313 12420.10 113.08 54569.32 88888.00 2015-11-09 06:55:29.250 313 12420.05 113.10 54569.35 88888.00 2015-11-09 06:55:29.375 313 12420.05 113.12 54569.35 88888.00 2015-11-09 06:55:29.500 313 12420.05 113.15 54569.35 88888.00 2015-11-09 06:55:29.625 313 12420.00 113.12 54569.35 88888.00 2015-11-09 06:55:29.750 313 12420.00 113.10 54569.32 88888.00 2015-11-09 06:55:29.875 313 12420.02 113.15 54569.35 88888.00 2015-11-09 06:55:30.000 313 12419.98 113.17 54569.35 88888.00 2015-11-09 06:55:30.125 313 12419.95 113.17 54569.30 88888.00 2015-11-09 06:55:30.250 313 12419.95 113.20 54569.32 88888.00 2015-11-09 06:55:30.375 313 12420.02 113.20 54569.30 88888.00 2015-11-09 06:55:30.500 313 12420.00 113.25 54569.25 88888.00 2015-11-09 06:55:30.625 313 12420.00 113.25 54569.25 88888.00 2015-11-09 06:55:30.750 313 12419.98 113.28 54569.28 88888.00 2015-11-09 06:55:30.875 313 12419.95 113.28 54569.28 88888.00 2015-11-09 06:55:31.000 313 12419.90 113.25 54569.28 88888.00 2015-11-09 06:55:31.125 313 12419.88 113.25 54569.28 88888.00 2015-11-09 06:55:31.250 313 12419.95 113.28 54569.28 88888.00 2015-11-09 06:55:31.375 313 12420.00 113.30 54569.25 88888.00 2015-11-09 06:55:31.500 313 12419.98 113.28 54569.28 88888.00 2015-11-09 06:55:31.625 313 12419.90 113.28 54569.22 88888.00 2015-11-09 06:55:31.750 313 12419.92 113.28 54569.25 88888.00 2015-11-09 06:55:31.875 313 12419.95 113.25 54569.22 88888.00 2015-11-09 06:55:32.000 313 12419.90 113.25 54569.18 88888.00 2015-11-09 06:55:32.125 313 12419.88 113.30 54569.20 88888.00 2015-11-09 06:55:32.250 313 12419.88 113.28 54569.18 88888.00 2015-11-09 06:55:32.375 313 12419.88 113.30 54569.20 88888.00 2015-11-09 06:55:32.500 313 12419.85 113.30 54569.22 88888.00 2015-11-09 06:55:32.625 313 12419.83 113.35 54569.22 88888.00 2015-11-09 06:55:32.750 313 12419.88 113.35 54569.20 88888.00 2015-11-09 06:55:32.875 313 12419.85 113.35 54569.15 88888.00 2015-11-09 06:55:33.000 313 12419.92 113.35 54569.15 88888.00 2015-11-09 06:55:33.125 313 12419.98 113.35 54569.15 88888.00 2015-11-09 06:55:33.250 313 12419.95 113.40 54569.18 88888.00 2015-11-09 06:55:33.375 313 12419.95 113.42 54569.18 88888.00 2015-11-09 06:55:33.500 313 12419.98 113.42 54569.18 88888.00 2015-11-09 06:55:33.625 313 12419.95 113.40 54569.15 88888.00 2015-11-09 06:55:33.750 313 12419.95 113.40 54569.10 88888.00 2015-11-09 06:55:33.875 313 12419.98 113.42 54569.12 88888.00 2015-11-09 06:55:34.000 313 12419.98 113.45 54569.10 88888.00 2015-11-09 06:55:34.125 313 12419.92 113.45 54569.10 88888.00 2015-11-09 06:55:34.250 313 12419.85 113.42 54569.10 88888.00 2015-11-09 06:55:34.375 313 12419.90 113.42 54569.07 88888.00 2015-11-09 06:55:34.500 313 12419.90 113.42 54569.10 88888.00 2015-11-09 06:55:34.625 313 12419.92 113.47 54569.10 88888.00 2015-11-09 06:55:34.750 313 12419.92 113.47 54569.07 88888.00 2015-11-09 06:55:34.875 313 12419.90 113.47 54569.07 88888.00 2015-11-09 06:55:35.000 313 12419.95 113.47 54569.05 88888.00 2015-11-09 06:55:35.125 313 12419.95 113.47 54569.05 88888.00 2015-11-09 06:55:35.250 313 12419.92 113.53 54569.05 88888.00 2015-11-09 06:55:35.375 313 12420.00 113.55 54569.05 88888.00 2015-11-09 06:55:35.500 313 12419.98 113.55 54569.03 88888.00 2015-11-09 06:55:35.625 313 12419.95 113.58 54569.00 88888.00 2015-11-09 06:55:35.750 313 12419.98 113.60 54569.03 88888.00 2015-11-09 06:55:35.875 313 12420.00 113.62 54569.03 88888.00 2015-11-09 06:55:36.000 313 12420.02 113.62 54568.97 88888.00 2015-11-09 06:55:36.125 313 12420.08 113.65 54569.00 88888.00 2015-11-09 06:55:36.250 313 12420.08 113.62 54568.97 88888.00 2015-11-09 06:55:36.375 313 12420.05 113.65 54568.97 88888.00 2015-11-09 06:55:36.500 313 12420.08 113.70 54568.95 88888.00 2015-11-09 06:55:36.625 313 12420.08 113.72 54568.95 88888.00 2015-11-09 06:55:36.750 313 12420.05 113.72 54568.95 88888.00 2015-11-09 06:55:36.875 313 12420.08 113.75 54568.95 88888.00 2015-11-09 06:55:37.000 313 12420.10 113.80 54568.93 88888.00 2015-11-09 06:55:37.125 313 12420.12 113.78 54568.95 88888.00 2015-11-09 06:55:37.250 313 12420.15 113.78 54568.90 88888.00 2015-11-09 06:55:37.375 313 12420.17 113.78 54568.88 88888.00 2015-11-09 06:55:37.500 313 12420.15 113.75 54568.90 88888.00 2015-11-09 06:55:37.625 313 12420.17 113.78 54568.90 88888.00 2015-11-09 06:55:37.750 313 12420.17 113.80 54568.90 88888.00 2015-11-09 06:55:37.875 313 12420.20 113.80 54568.90 88888.00 2015-11-09 06:55:38.000 313 12420.20 113.80 54568.88 88888.00 2015-11-09 06:55:38.125 313 12420.20 113.85 54568.88 88888.00 2015-11-09 06:55:38.250 313 12420.23 113.85 54568.88 88888.00 2015-11-09 06:55:38.375 313 12420.30 113.83 54568.88 88888.00 2015-11-09 06:55:38.500 313 12420.33 113.85 54568.85 88888.00 2015-11-09 06:55:38.625 313 12420.33 113.88 54568.85 88888.00 2015-11-09 06:55:38.750 313 12420.33 113.85 54568.85 88888.00 2015-11-09 06:55:38.875 313 12420.38 113.85 54568.85 88888.00 2015-11-09 06:55:39.000 313 12420.33 113.85 54568.85 88888.00 2015-11-09 06:55:39.125 313 12420.35 113.88 54568.82 88888.00 2015-11-09 06:55:39.250 313 12420.27 113.88 54568.82 88888.00 2015-11-09 06:55:39.375 313 12420.35 113.90 54568.80 88888.00 2015-11-09 06:55:39.500 313 12420.42 113.92 54568.78 88888.00 2015-11-09 06:55:39.625 313 12420.40 113.92 54568.78 88888.00 2015-11-09 06:55:39.750 313 12420.42 113.95 54568.78 88888.00 2015-11-09 06:55:39.875 313 12420.55 113.97 54568.80 88888.00 2015-11-09 06:55:40.000 313 12420.58 113.95 54568.80 88888.00 2015-11-09 06:55:40.125 313 12420.50 113.92 54568.78 88888.00 2015-11-09 06:55:40.250 313 12420.40 113.92 54568.80 88888.00 2015-11-09 06:55:40.375 313 12420.52 113.95 54568.78 88888.00 2015-11-09 06:55:40.500 313 12420.55 113.95 54568.72 88888.00 2015-11-09 06:55:40.625 313 12420.55 113.95 54568.78 88888.00 2015-11-09 06:55:40.750 313 12420.55 113.97 54568.78 88888.00 2015-11-09 06:55:40.875 313 12420.52 113.95 54568.72 88888.00 2015-11-09 06:55:41.000 313 12420.52 113.97 54568.72 88888.00 2015-11-09 06:55:41.125 313 12420.62 114.03 54568.72 88888.00 2015-11-09 06:55:41.250 313 12420.58 113.97 54568.70 88888.00 2015-11-09 06:55:41.375 313 12420.62 114.03 54568.70 88888.00 2015-11-09 06:55:41.500 313 12420.67 114.05 54568.68 88888.00 2015-11-09 06:55:41.625 313 12420.62 114.08 54568.70 88888.00 2015-11-09 06:55:41.750 313 12420.55 114.08 54568.70 88888.00 2015-11-09 06:55:41.875 313 12420.62 114.05 54568.65 88888.00 2015-11-09 06:55:42.000 313 12420.70 114.05 54568.65 88888.00 2015-11-09 06:55:42.125 313 12420.70 114.08 54568.68 88888.00 2015-11-09 06:55:42.250 313 12420.65 114.05 54568.68 88888.00 2015-11-09 06:55:42.375 313 12420.70 114.08 54568.65 88888.00 2015-11-09 06:55:42.500 313 12420.75 114.08 54568.62 88888.00 2015-11-09 06:55:42.625 313 12420.75 114.05 54568.60 88888.00 2015-11-09 06:55:42.750 313 12420.73 114.05 54568.60 88888.00 2015-11-09 06:55:42.875 313 12420.75 114.05 54568.60 88888.00 2015-11-09 06:55:43.000 313 12420.77 114.05 54568.57 88888.00 2015-11-09 06:55:43.125 313 12420.80 114.05 54568.57 88888.00 2015-11-09 06:55:43.250 313 12420.80 114.03 54568.55 88888.00 2015-11-09 06:55:43.375 313 12420.85 114.05 54568.55 88888.00 2015-11-09 06:55:43.500 313 12420.80 114.05 54568.55 88888.00 2015-11-09 06:55:43.625 313 12420.80 114.05 54568.55 88888.00 2015-11-09 06:55:43.750 313 12420.83 114.05 54568.53 88888.00 2015-11-09 06:55:43.875 313 12420.85 114.08 54568.53 88888.00 2015-11-09 06:55:44.000 313 12420.88 114.05 54568.53 88888.00 2015-11-09 06:55:44.125 313 12420.92 114.08 54568.53 88888.00 2015-11-09 06:55:44.250 313 12420.92 114.03 54568.50 88888.00 2015-11-09 06:55:44.375 313 12420.98 114.05 54568.50 88888.00 2015-11-09 06:55:44.500 313 12421.02 114.08 54568.47 88888.00 2015-11-09 06:55:44.625 313 12421.05 114.08 54568.47 88888.00 2015-11-09 06:55:44.750 313 12421.00 114.05 54568.45 88888.00 2015-11-09 06:55:44.875 313 12420.88 114.00 54568.43 88888.00 2015-11-09 06:55:45.000 313 12420.85 113.97 54568.43 88888.00 2015-11-09 06:55:45.125 313 12421.00 114.00 54568.47 88888.00 2015-11-09 06:55:45.250 313 12421.08 114.03 54568.47 88888.00 2015-11-09 06:55:45.375 313 12421.12 114.05 54568.47 88888.00 2015-11-09 06:55:45.500 313 12421.15 114.05 54568.45 88888.00 2015-11-09 06:55:45.625 313 12421.12 114.08 54568.43 88888.00 2015-11-09 06:55:45.750 313 12421.15 114.03 54568.43 88888.00 2015-11-09 06:55:45.875 313 12421.17 114.00 54568.40 88888.00 2015-11-09 06:55:46.000 313 12421.10 114.00 54568.38 88888.00 2015-11-09 06:55:46.125 313 12421.05 114.00 54568.38 88888.00 2015-11-09 06:55:46.250 313 12421.08 113.97 54568.40 88888.00 2015-11-09 06:55:46.375 313 12421.17 114.00 54568.40 88888.00 2015-11-09 06:55:46.500 313 12421.17 114.00 54568.38 88888.00 2015-11-09 06:55:46.625 313 12421.17 114.03 54568.38 88888.00 2015-11-09 06:55:46.750 313 12421.12 114.00 54568.38 88888.00 2015-11-09 06:55:46.875 313 12421.10 114.03 54568.38 88888.00 2015-11-09 06:55:47.000 313 12421.12 114.00 54568.35 88888.00 2015-11-09 06:55:47.125 313 12421.20 114.00 54568.35 88888.00 2015-11-09 06:55:47.250 313 12421.23 113.97 54568.35 88888.00 2015-11-09 06:55:47.375 313 12421.30 114.00 54568.35 88888.00 2015-11-09 06:55:47.500 313 12421.33 114.00 54568.35 88888.00 2015-11-09 06:55:47.625 313 12421.25 113.97 54568.32 88888.00 2015-11-09 06:55:47.750 313 12421.27 113.95 54568.30 88888.00 2015-11-09 06:55:47.875 313 12421.35 113.97 54568.30 88888.00 2015-11-09 06:55:48.000 313 12421.35 113.97 54568.28 88888.00 2015-11-09 06:55:48.125 313 12421.35 114.00 54568.30 88888.00 2015-11-09 06:55:48.250 313 12421.35 113.97 54568.30 88888.00 2015-11-09 06:55:48.375 313 12421.38 113.95 54568.30 88888.00 2015-11-09 06:55:48.500 313 12421.33 113.97 54568.30 88888.00 2015-11-09 06:55:48.625 313 12421.38 114.00 54568.28 88888.00 2015-11-09 06:55:48.750 313 12421.38 113.97 54568.28 88888.00 2015-11-09 06:55:48.875 313 12421.38 113.97 54568.25 88888.00 2015-11-09 06:55:49.000 313 12421.40 113.95 54568.22 88888.00 2015-11-09 06:55:49.125 313 12421.48 114.00 54568.25 88888.00 2015-11-09 06:55:49.250 313 12421.45 114.00 54568.25 88888.00 2015-11-09 06:55:49.375 313 12421.48 113.97 54568.25 88888.00 2015-11-09 06:55:49.500 313 12421.45 113.95 54568.22 88888.00 2015-11-09 06:55:49.625 313 12421.40 113.90 54568.22 88888.00 2015-11-09 06:55:49.750 313 12421.42 113.92 54568.22 88888.00 2015-11-09 06:55:49.875 313 12421.48 113.92 54568.18 88888.00 2015-11-09 06:55:50.000 313 12421.55 113.92 54568.18 88888.00 2015-11-09 06:55:50.125 313 12421.58 113.95 54568.18 88888.00 2015-11-09 06:55:50.250 313 12421.52 113.95 54568.18 88888.00 2015-11-09 06:55:50.375 313 12421.55 113.92 54568.18 88888.00 2015-11-09 06:55:50.500 313 12421.58 113.88 54568.18 88888.00 2015-11-09 06:55:50.625 313 12421.58 113.90 54568.12 88888.00 2015-11-09 06:55:50.750 313 12421.60 113.88 54568.10 88888.00 2015-11-09 06:55:50.875 313 12421.58 113.90 54568.12 88888.00 2015-11-09 06:55:51.000 313 12421.55 113.90 54568.10 88888.00 2015-11-09 06:55:51.125 313 12421.62 113.90 54568.10 88888.00 2015-11-09 06:55:51.250 313 12421.65 113.90 54568.10 88888.00 2015-11-09 06:55:51.375 313 12421.65 113.95 54568.07 88888.00 2015-11-09 06:55:51.500 313 12421.65 113.95 54568.07 88888.00 2015-11-09 06:55:51.625 313 12421.65 113.95 54568.07 88888.00 2015-11-09 06:55:51.750 313 12421.62 113.92 54568.07 88888.00 2015-11-09 06:55:51.875 313 12421.62 113.97 54568.07 88888.00 2015-11-09 06:55:52.000 313 12421.62 114.00 54568.05 88888.00 2015-11-09 06:55:52.125 313 12421.60 113.95 54568.05 88888.00 2015-11-09 06:55:52.250 313 12421.62 113.95 54568.03 88888.00 2015-11-09 06:55:52.375 313 12421.67 113.95 54568.03 88888.00 2015-11-09 06:55:52.500 313 12421.62 113.95 54568.00 88888.00 2015-11-09 06:55:52.625 313 12421.62 113.97 54568.00 88888.00 2015-11-09 06:55:52.750 313 12421.65 113.97 54568.03 88888.00 2015-11-09 06:55:52.875 313 12421.67 113.95 54568.00 88888.00 2015-11-09 06:55:53.000 313 12421.75 113.97 54568.00 88888.00 2015-11-09 06:55:53.125 313 12421.70 113.97 54568.00 88888.00 2015-11-09 06:55:53.250 313 12421.62 113.92 54568.00 88888.00 2015-11-09 06:55:53.375 313 12421.73 113.92 54568.00 88888.00 2015-11-09 06:55:53.500 313 12421.73 113.90 54567.97 88888.00 2015-11-09 06:55:53.625 313 12421.75 113.90 54568.00 88888.00 2015-11-09 06:55:53.750 313 12421.80 113.97 54568.00 88888.00 2015-11-09 06:55:53.875 313 12421.80 113.97 54568.00 88888.00 2015-11-09 06:55:54.000 313 12421.73 113.95 54567.97 88888.00 2015-11-09 06:55:54.125 313 12421.73 113.92 54567.95 88888.00 2015-11-09 06:55:54.250 313 12421.80 113.92 54567.95 88888.00 2015-11-09 06:55:54.375 313 12421.83 113.92 54567.95 88888.00 2015-11-09 06:55:54.500 313 12421.77 113.90 54567.95 88888.00 2015-11-09 06:55:54.625 313 12421.75 113.90 54567.95 88888.00 2015-11-09 06:55:54.750 313 12421.80 113.92 54567.95 88888.00 2015-11-09 06:55:54.875 313 12421.80 113.92 54567.93 88888.00 2015-11-09 06:55:55.000 313 12421.83 113.92 54567.93 88888.00 2015-11-09 06:55:55.125 313 12421.80 113.92 54567.93 88888.00 2015-11-09 06:55:55.250 313 12421.77 113.92 54567.93 88888.00 2015-11-09 06:55:55.375 313 12421.85 113.92 54567.90 88888.00 2015-11-09 06:55:55.500 313 12421.83 113.92 54567.90 88888.00 2015-11-09 06:55:55.625 313 12421.83 113.92 54567.90 88888.00 2015-11-09 06:55:55.750 313 12421.80 113.95 54567.90 88888.00 2015-11-09 06:55:55.875 313 12421.83 113.90 54567.90 88888.00 2015-11-09 06:55:56.000 313 12421.88 113.90 54567.88 88888.00 2015-11-09 06:55:56.125 313 12421.92 113.92 54567.88 88888.00 2015-11-09 06:55:56.250 313 12421.88 113.90 54567.85 88888.00 2015-11-09 06:55:56.375 313 12421.95 113.90 54567.82 88888.00 2015-11-09 06:55:56.500 313 12421.98 113.90 54567.82 88888.00 2015-11-09 06:55:56.625 313 12422.00 113.90 54567.82 88888.00 2015-11-09 06:55:56.750 313 12421.95 113.90 54567.82 88888.00 2015-11-09 06:55:56.875 313 12421.92 113.90 54567.80 88888.00 2015-11-09 06:55:57.000 313 12421.92 113.92 54567.78 88888.00 2015-11-09 06:55:57.125 313 12421.95 113.92 54567.80 88888.00 2015-11-09 06:55:57.250 313 12421.95 113.88 54567.80 88888.00 2015-11-09 06:55:57.375 313 12422.02 113.90 54567.78 88888.00 2015-11-09 06:55:57.500 313 12422.08 113.88 54567.75 88888.00 2015-11-09 06:55:57.625 313 12422.02 113.90 54567.78 88888.00 2015-11-09 06:55:57.750 313 12422.02 113.92 54567.75 88888.00 2015-11-09 06:55:57.875 313 12422.05 113.92 54567.75 88888.00 2015-11-09 06:55:58.000 313 12422.12 113.95 54567.70 88888.00 2015-11-09 06:55:58.125 313 12422.20 113.95 54567.72 88888.00 2015-11-09 06:55:58.250 313 12422.15 113.97 54567.70 88888.00 2015-11-09 06:55:58.375 313 12422.15 114.00 54567.72 88888.00 2015-11-09 06:55:58.500 313 12422.20 114.03 54567.70 88888.00 2015-11-09 06:55:58.625 313 12422.23 114.03 54567.70 88888.00 2015-11-09 06:55:58.750 313 12422.23 114.03 54567.70 88888.00 2015-11-09 06:55:58.875 313 12422.27 114.03 54567.68 88888.00 2015-11-09 06:55:59.000 313 12422.30 114.03 54567.68 88888.00 2015-11-09 06:55:59.125 313 12422.30 114.05 54567.62 88888.00 2015-11-09 06:55:59.250 313 12422.23 114.10 54567.62 88888.00 2015-11-09 06:55:59.375 313 12422.33 114.08 54567.62 88888.00 2015-11-09 06:55:59.500 313 12422.38 114.08 54567.65 88888.00 2015-11-09 06:55:59.625 313 12422.42 114.05 54567.62 88888.00 2015-11-09 06:55:59.750 313 12422.45 114.08 54567.62 88888.00 2015-11-09 06:55:59.875 313 12422.45 114.08 54567.60 88888.00 2015-11-09 06:56:00.000 313 12422.40 114.05 54567.60 88888.00 2015-11-09 06:56:00.125 313 12422.42 114.08 54567.60 88888.00 2015-11-09 06:56:00.250 313 12422.48 114.05 54567.55 88888.00 2015-11-09 06:56:00.375 313 12422.58 114.08 54567.53 88888.00 2015-11-09 06:56:00.500 313 12422.65 114.10 54567.53 88888.00 2015-11-09 06:56:00.625 313 12422.62 114.10 54567.53 88888.00 2015-11-09 06:56:00.750 313 12422.60 114.12 54567.53 88888.00 2015-11-09 06:56:00.875 313 12422.70 114.15 54567.50 88888.00 2015-11-09 06:56:01.000 313 12422.73 114.17 54567.50 88888.00 2015-11-09 06:56:01.125 313 12422.75 114.17 54567.53 88888.00 2015-11-09 06:56:01.250 313 12422.80 114.17 54567.50 88888.00 2015-11-09 06:56:01.375 313 12422.85 114.20 54567.47 88888.00 2015-11-09 06:56:01.500 313 12422.88 114.22 54567.45 88888.00 2015-11-09 06:56:01.625 313 12422.92 114.25 54567.43 88888.00 2015-11-09 06:56:01.750 313 12422.98 114.28 54567.45 88888.00 2015-11-09 06:56:01.875 313 12423.02 114.28 54567.43 88888.00 2015-11-09 06:56:02.000 313 12423.10 114.30 54567.43 88888.00 2015-11-09 06:56:02.125 313 12423.12 114.30 54567.43 88888.00 2015-11-09 06:56:02.250 313 12423.15 114.30 54567.40 88888.00 2015-11-09 06:56:02.375 313 12423.20 114.30 54567.38 88888.00 2015-11-09 06:56:02.500 313 12423.25 114.33 54567.38 88888.00 2015-11-09 06:56:02.625 313 12423.25 114.30 54567.35 88888.00 2015-11-09 06:56:02.750 313 12423.27 114.28 54567.35 88888.00 2015-11-09 06:56:02.875 313 12423.27 114.28 54567.35 88888.00 2015-11-09 06:56:03.000 313 12423.30 114.30 54567.32 88888.00 2015-11-09 06:56:03.125 313 12423.38 114.30 54567.35 88888.00 2015-11-09 06:56:03.250 313 12423.40 114.33 54567.35 88888.00 2015-11-09 06:56:03.375 313 12423.42 114.33 54567.32 88888.00 2015-11-09 06:56:03.500 313 12423.40 114.33 54567.30 88888.00 2015-11-09 06:56:03.625 313 12423.42 114.33 54567.30 88888.00 2015-11-09 06:56:03.750 313 12423.48 114.30 54567.28 88888.00 2015-11-09 06:56:03.875 313 12423.50 114.33 54567.25 88888.00 2015-11-09 06:56:04.000 313 12423.48 114.30 54567.25 88888.00 2015-11-09 06:56:04.125 313 12423.52 114.25 54567.25 88888.00 2015-11-09 06:56:04.250 313 12423.58 114.22 54567.28 88888.00 2015-11-09 06:56:04.375 313 12423.62 114.28 54567.25 88888.00 2015-11-09 06:56:04.500 313 12423.58 114.28 54567.25 88888.00 2015-11-09 06:56:04.625 313 12423.58 114.28 54567.22 88888.00 2015-11-09 06:56:04.750 313 12423.58 114.30 54567.22 88888.00 2015-11-09 06:56:04.875 313 12423.62 114.33 54567.20 88888.00 2015-11-09 06:56:05.000 313 12423.67 114.25 54567.20 88888.00 2015-11-09 06:56:05.125 313 12423.70 114.22 54567.20 88888.00 2015-11-09 06:56:05.250 313 12423.73 114.20 54567.20 88888.00 2015-11-09 06:56:05.375 313 12423.83 114.28 54567.20 88888.00 2015-11-09 06:56:05.500 313 12423.80 114.28 54567.18 88888.00 2015-11-09 06:56:05.625 313 12423.77 114.30 54567.15 88888.00 2015-11-09 06:56:05.750 313 12423.80 114.33 54567.15 88888.00 2015-11-09 06:56:05.875 313 12423.80 114.33 54567.15 88888.00 2015-11-09 06:56:06.000 313 12423.80 114.33 54567.12 88888.00 2015-11-09 06:56:06.125 313 12423.88 114.33 54567.12 88888.00 2015-11-09 06:56:06.250 313 12423.92 114.33 54567.12 88888.00 2015-11-09 06:56:06.375 313 12423.95 114.35 54567.12 88888.00 2015-11-09 06:56:06.500 313 12423.98 114.35 54567.12 88888.00 2015-11-09 06:56:06.625 313 12423.98 114.35 54567.10 88888.00 2015-11-09 06:56:06.750 313 12423.98 114.35 54567.10 88888.00 2015-11-09 06:56:06.875 313 12423.95 114.38 54567.07 88888.00 2015-11-09 06:56:07.000 313 12423.98 114.38 54567.10 88888.00 2015-11-09 06:56:07.125 313 12424.05 114.40 54567.10 88888.00 2015-11-09 06:56:07.250 313 12423.98 114.38 54567.10 88888.00 2015-11-09 06:56:07.375 313 12423.98 114.40 54567.10 88888.00 2015-11-09 06:56:07.500 313 12423.98 114.38 54567.07 88888.00 2015-11-09 06:56:07.625 313 12424.00 114.35 54567.10 88888.00 2015-11-09 06:56:07.750 313 12424.02 114.35 54567.07 88888.00 2015-11-09 06:56:07.875 313 12423.98 114.38 54567.07 88888.00 2015-11-09 06:56:08.000 313 12423.92 114.38 54567.05 88888.00 2015-11-09 06:56:08.125 313 12423.95 114.40 54567.07 88888.00 2015-11-09 06:56:08.250 313 12423.88 114.38 54567.05 88888.00 2015-11-09 06:56:08.375 313 12423.85 114.35 54567.05 88888.00 2015-11-09 06:56:08.500 313 12423.90 114.35 54567.05 88888.00 2015-11-09 06:56:08.625 313 12423.95 114.30 54567.03 88888.00 2015-11-09 06:56:08.750 313 12423.98 114.30 54567.03 88888.00 2015-11-09 06:56:08.875 313 12423.95 114.33 54567.03 88888.00 2015-11-09 06:56:09.000 313 12423.92 114.35 54567.03 88888.00 2015-11-09 06:56:09.125 313 12423.92 114.38 54567.03 88888.00 2015-11-09 06:56:09.250 313 12423.90 114.35 54567.03 88888.00 2015-11-09 06:56:09.375 313 12423.85 114.38 54567.03 88888.00 2015-11-09 06:56:09.500 313 12423.77 114.40 54567.03 88888.00 2015-11-09 06:56:09.625 313 12423.67 114.40 54567.00 88888.00 2015-11-09 06:56:09.750 313 12423.70 114.38 54567.03 88888.00 2015-11-09 06:56:09.875 313 12423.73 114.38 54567.03 88888.00 2015-11-09 06:56:10.000 313 12423.77 114.33 54567.00 88888.00 2015-11-09 06:56:10.125 313 12423.77 114.33 54567.00 88888.00 2015-11-09 06:56:10.250 313 12423.70 114.33 54566.97 88888.00 2015-11-09 06:56:10.375 313 12423.67 114.35 54566.97 88888.00 2015-11-09 06:56:10.500 313 12423.65 114.35 54567.00 88888.00 2015-11-09 06:56:10.625 313 12423.67 114.38 54567.00 88888.00 2015-11-09 06:56:10.750 313 12423.67 114.40 54567.00 88888.00 2015-11-09 06:56:10.875 313 12423.65 114.42 54567.00 88888.00 2015-11-09 06:56:11.000 313 12423.58 114.40 54566.97 88888.00 2015-11-09 06:56:11.125 313 12423.62 114.38 54566.95 88888.00 2015-11-09 06:56:11.250 313 12423.58 114.38 54566.95 88888.00 2015-11-09 06:56:11.375 313 12423.58 114.40 54566.95 88888.00 2015-11-09 06:56:11.500 313 12423.58 114.42 54566.97 88888.00 2015-11-09 06:56:11.625 313 12423.60 114.42 54566.95 88888.00 2015-11-09 06:56:11.750 313 12423.60 114.40 54566.93 88888.00 2015-11-09 06:56:11.875 313 12423.52 114.38 54566.97 88888.00 2015-11-09 06:56:12.000 313 12423.48 114.40 54566.95 88888.00 2015-11-09 06:56:12.125 313 12423.42 114.40 54566.95 88888.00 2015-11-09 06:56:12.250 313 12423.40 114.40 54566.95 88888.00 2015-11-09 06:56:12.375 313 12423.38 114.40 54566.97 88888.00 2015-11-09 06:56:12.500 313 12423.35 114.40 54566.97 88888.00 2015-11-09 06:56:12.625 313 12423.33 114.40 54566.93 88888.00 2015-11-09 06:56:12.750 313 12423.33 114.42 54566.93 88888.00 2015-11-09 06:56:12.875 313 12423.27 114.40 54566.93 88888.00 2015-11-09 06:56:13.000 313 12423.27 114.40 54566.93 88888.00 2015-11-09 06:56:13.125 313 12423.33 114.40 54566.90 88888.00 2015-11-09 06:56:13.250 313 12423.30 114.35 54566.90 88888.00 2015-11-09 06:56:13.375 313 12423.30 114.35 54566.93 88888.00 2015-11-09 06:56:13.500 313 12423.27 114.35 54566.90 88888.00 2015-11-09 06:56:13.625 313 12423.25 114.38 54566.90 88888.00 2015-11-09 06:56:13.750 313 12423.27 114.38 54566.90 88888.00 2015-11-09 06:56:13.875 313 12423.30 114.38 54566.90 88888.00 2015-11-09 06:56:14.000 313 12423.25 114.38 54566.88 88888.00 2015-11-09 06:56:14.125 313 12423.20 114.38 54566.88 88888.00 2015-11-09 06:56:14.250 313 12423.23 114.40 54566.88 88888.00 2015-11-09 06:56:14.375 313 12423.20 114.40 54566.88 88888.00 2015-11-09 06:56:14.500 313 12423.15 114.40 54566.90 88888.00 2015-11-09 06:56:14.625 313 12423.10 114.35 54566.88 88888.00 2015-11-09 06:56:14.750 313 12423.02 114.33 54566.88 88888.00 2015-11-09 06:56:14.875 313 12423.05 114.35 54566.88 88888.00 2015-11-09 06:56:15.000 313 12423.05 114.35 54566.88 88888.00 2015-11-09 06:56:15.125 313 12423.00 114.33 54566.88 88888.00 2015-11-09 06:56:15.250 313 12422.95 114.33 54566.85 88888.00 2015-11-09 06:56:15.375 313 12422.90 114.35 54566.85 88888.00 2015-11-09 06:56:15.500 313 12422.90 114.30 54566.85 88888.00 2015-11-09 06:56:15.625 313 12422.92 114.33 54566.88 88888.00 2015-11-09 06:56:15.750 313 12422.88 114.33 54566.85 88888.00 2015-11-09 06:56:15.875 313 12422.90 114.33 54566.82 88888.00 2015-11-09 06:56:16.000 313 12422.83 114.35 54566.82 88888.00 2015-11-09 06:56:16.125 313 12422.80 114.35 54566.82 88888.00 2015-11-09 06:56:16.250 313 12422.83 114.28 54566.82 88888.00 2015-11-09 06:56:16.375 313 12422.80 114.30 54566.80 88888.00 2015-11-09 06:56:16.500 313 12422.73 114.33 54566.80 88888.00 2015-11-09 06:56:16.625 313 12422.65 114.35 54566.80 88888.00 2015-11-09 06:56:16.750 313 12422.65 114.35 54566.80 88888.00 2015-11-09 06:56:16.875 313 12422.60 114.35 54566.82 88888.00 2015-11-09 06:56:17.000 313 12422.60 114.33 54566.80 88888.00 2015-11-09 06:56:17.125 313 12422.60 114.33 54566.78 88888.00 2015-11-09 06:56:17.250 313 12422.62 114.30 54566.80 88888.00 2015-11-09 06:56:17.375 313 12422.73 114.33 54566.80 88888.00 2015-11-09 06:56:17.500 313 12422.75 114.33 54566.82 88888.00 2015-11-09 06:56:17.625 313 12422.65 114.33 54566.80 88888.00 2015-11-09 06:56:17.750 313 12422.52 114.30 54566.80 88888.00 2015-11-09 06:56:17.875 313 12422.45 114.30 54566.80 88888.00 2015-11-09 06:56:18.000 313 12422.48 114.28 54566.78 88888.00 2015-11-09 06:56:18.125 313 12422.50 114.30 54566.78 88888.00 2015-11-09 06:56:18.250 313 12422.42 114.28 54566.78 88888.00 2015-11-09 06:56:18.375 313 12422.42 114.25 54566.75 88888.00 2015-11-09 06:56:18.500 313 12422.35 114.28 54566.78 88888.00 2015-11-09 06:56:18.625 313 12422.27 114.28 54566.75 88888.00 2015-11-09 06:56:18.750 313 12422.23 114.30 54566.75 88888.00 2015-11-09 06:56:18.875 313 12422.20 114.30 54566.75 88888.00 2015-11-09 06:56:19.000 313 12422.23 114.28 54566.75 88888.00 2015-11-09 06:56:19.125 313 12422.27 114.28 54566.75 88888.00 2015-11-09 06:56:19.250 313 12422.25 114.22 54566.72 88888.00 2015-11-09 06:56:19.375 313 12422.23 114.28 54566.70 88888.00 2015-11-09 06:56:19.500 313 12422.17 114.28 54566.72 88888.00 2015-11-09 06:56:19.625 313 12422.10 114.25 54566.70 88888.00 2015-11-09 06:56:19.750 313 12422.08 114.25 54566.70 88888.00 2015-11-09 06:56:19.875 313 12422.05 114.25 54566.68 88888.00 2015-11-09 06:56:20.000 313 12421.98 114.20 54566.68 88888.00 2015-11-09 06:56:20.125 313 12421.92 114.22 54566.70 88888.00 2015-11-09 06:56:20.250 313 12421.92 114.22 54566.70 88888.00 2015-11-09 06:56:20.375 313 12422.00 114.25 54566.68 88888.00 2015-11-09 06:56:20.500 313 12422.00 114.25 54566.65 88888.00 2015-11-09 06:56:20.625 313 12422.00 114.22 54566.65 88888.00 2015-11-09 06:56:20.750 313 12421.90 114.22 54566.65 88888.00 2015-11-09 06:56:20.875 313 12421.85 114.22 54566.62 88888.00 2015-11-09 06:56:21.000 313 12421.77 114.22 54566.62 88888.00 2015-11-09 06:56:21.125 313 12421.77 114.20 54566.65 88888.00 2015-11-09 06:56:21.250 313 12421.67 114.22 54566.68 88888.00 2015-11-09 06:56:21.375 313 12421.65 114.25 54566.65 88888.00 2015-11-09 06:56:21.500 313 12421.62 114.28 54566.62 88888.00 2015-11-09 06:56:21.625 313 12421.58 114.22 54566.62 88888.00 2015-11-09 06:56:21.750 313 12421.55 114.22 54566.62 88888.00 2015-11-09 06:56:21.875 313 12421.55 114.22 54566.60 88888.00 2015-11-09 06:56:22.000 313 12421.50 114.22 54566.57 88888.00 2015-11-09 06:56:22.125 313 12421.48 114.25 54566.57 88888.00 2015-11-09 06:56:22.250 313 12421.45 114.20 54566.57 88888.00 2015-11-09 06:56:22.375 313 12421.50 114.22 54566.57 88888.00 2015-11-09 06:56:22.500 313 12421.48 114.28 54566.57 88888.00 2015-11-09 06:56:22.625 313 12421.45 114.25 54566.57 88888.00 2015-11-09 06:56:22.750 313 12421.45 114.25 54566.55 88888.00 2015-11-09 06:56:22.875 313 12421.40 114.30 54566.53 88888.00 2015-11-09 06:56:23.000 313 12421.30 114.30 54566.50 88888.00 2015-11-09 06:56:23.125 313 12421.27 114.33 54566.50 88888.00 2015-11-09 06:56:23.250 313 12421.25 114.30 54566.53 88888.00 2015-11-09 06:56:23.375 313 12421.30 114.30 54566.50 88888.00 2015-11-09 06:56:23.500 313 12421.27 114.30 54566.47 88888.00 2015-11-09 06:56:23.625 313 12421.17 114.33 54566.47 88888.00 2015-11-09 06:56:23.750 313 12421.20 114.33 54566.53 88888.00 2015-11-09 06:56:23.875 313 12421.20 114.35 54566.50 88888.00 2015-11-09 06:56:24.000 313 12421.12 114.33 54566.47 88888.00 2015-11-09 06:56:24.125 313 12421.05 114.33 54566.47 88888.00 2015-11-09 06:56:24.250 313 12421.05 114.33 54566.47 88888.00 2015-11-09 06:56:24.375 313 12421.05 114.35 54566.47 88888.00 2015-11-09 06:56:24.500 313 12420.95 114.35 54566.45 88888.00 2015-11-09 06:56:24.625 313 12420.92 114.35 54566.45 88888.00 2015-11-09 06:56:24.750 313 12420.92 114.35 54566.43 88888.00 2015-11-09 06:56:24.875 313 12420.90 114.33 54566.43 88888.00 2015-11-09 06:56:25.000 313 12420.83 114.28 54566.40 88888.00 2015-11-09 06:56:25.125 313 12420.75 114.25 54566.38 88888.00 2015-11-09 06:56:25.250 313 12420.67 114.25 54566.40 88888.00 2015-11-09 06:56:25.375 313 12420.70 114.30 54566.40 88888.00 2015-11-09 06:56:25.500 313 12420.73 114.33 54566.40 88888.00 2015-11-09 06:56:25.625 313 12420.65 114.30 54566.38 88888.00 2015-11-09 06:56:25.750 313 12420.58 114.28 54566.35 88888.00 2015-11-09 06:56:25.875 313 12420.58 114.28 54566.35 88888.00 2015-11-09 06:56:26.000 313 12420.55 114.30 54566.32 88888.00 2015-11-09 06:56:26.125 313 12420.50 114.33 54566.32 88888.00 2015-11-09 06:56:26.250 313 12420.45 114.33 54566.32 88888.00 2015-11-09 06:56:26.375 313 12420.52 114.30 54566.30 88888.00 2015-11-09 06:56:26.500 313 12420.52 114.30 54566.28 88888.00 2015-11-09 06:56:26.625 313 12420.50 114.33 54566.28 88888.00 2015-11-09 06:56:26.750 313 12420.42 114.33 54566.28 88888.00 2015-11-09 06:56:26.875 313 12420.40 114.33 54566.25 88888.00 2015-11-09 06:56:27.000 313 12420.38 114.30 54566.22 88888.00 2015-11-09 06:56:27.125 313 12420.30 114.28 54566.20 88888.00 2015-11-09 06:56:27.250 313 12420.23 114.30 54566.20 88888.00 2015-11-09 06:56:27.375 313 12420.25 114.30 54566.20 88888.00 2015-11-09 06:56:27.500 313 12420.23 114.25 54566.15 88888.00 2015-11-09 06:56:27.625 313 12420.17 114.25 54566.15 88888.00 2015-11-09 06:56:27.750 313 12420.20 114.22 54566.15 88888.00 2015-11-09 06:56:27.875 313 12420.17 114.25 54566.18 88888.00 2015-11-09 06:56:28.000 313 12420.15 114.22 54566.15 88888.00 2015-11-09 06:56:28.125 313 12420.20 114.22 54566.12 88888.00 2015-11-09 06:56:28.250 313 12420.23 114.25 54566.12 88888.00 2015-11-09 06:56:28.375 313 12420.20 114.28 54566.12 88888.00 2015-11-09 06:56:28.500 313 12420.17 114.25 54566.12 88888.00 2015-11-09 06:56:28.625 313 12420.17 114.20 54566.10 88888.00 2015-11-09 06:56:28.750 313 12420.08 114.20 54566.07 88888.00 2015-11-09 06:56:28.875 313 12420.02 114.20 54566.07 88888.00 2015-11-09 06:56:29.000 313 12420.02 114.20 54566.05 88888.00 2015-11-09 06:56:29.125 313 12420.02 114.17 54566.05 88888.00 2015-11-09 06:56:29.250 313 12420.08 114.20 54566.03 88888.00 2015-11-09 06:56:29.375 313 12420.05 114.25 54565.97 88888.00 2015-11-09 06:56:29.500 313 12420.02 114.22 54565.97 88888.00 2015-11-09 06:56:29.625 313 12419.98 114.17 54565.97 88888.00 2015-11-09 06:56:29.750 313 12419.98 114.15 54565.95 88888.00 2015-11-09 06:56:29.875 313 12420.00 114.17 54565.95 88888.00 2015-11-09 06:56:30.000 313 12419.90 114.15 54565.90 88888.00 2015-11-09 06:56:30.125 313 12419.88 114.15 54565.90 88888.00 2015-11-09 06:56:30.250 313 12419.85 114.15 54565.90 88888.00 2015-11-09 06:56:30.375 313 12419.83 114.15 54565.88 88888.00 2015-11-09 06:56:30.500 313 12419.88 114.15 54565.85 88888.00 2015-11-09 06:56:30.625 313 12419.88 114.15 54565.85 88888.00 2015-11-09 06:56:30.750 313 12419.85 114.15 54565.85 88888.00 2015-11-09 06:56:30.875 313 12419.83 114.17 54565.85 88888.00 2015-11-09 06:56:31.000 313 12419.73 114.15 54565.82 88888.00 2015-11-09 06:56:31.125 313 12419.70 114.15 54565.82 88888.00 2015-11-09 06:56:31.250 313 12419.67 114.12 54565.78 88888.00 2015-11-09 06:56:31.375 313 12419.70 114.15 54565.78 88888.00 2015-11-09 06:56:31.500 313 12419.65 114.20 54565.78 88888.00 2015-11-09 06:56:31.625 313 12419.62 114.20 54565.78 88888.00 2015-11-09 06:56:31.750 313 12419.65 114.15 54565.72 88888.00 2015-11-09 06:56:31.875 313 12419.67 114.12 54565.72 88888.00 2015-11-09 06:56:32.000 313 12419.67 114.10 54565.68 88888.00 2015-11-09 06:56:32.125 313 12419.65 114.12 54565.70 88888.00 2015-11-09 06:56:32.250 313 12419.65 114.12 54565.70 88888.00 2015-11-09 06:56:32.375 313 12419.67 114.12 54565.68 88888.00 2015-11-09 06:56:32.500 313 12419.60 114.10 54565.68 88888.00 2015-11-09 06:56:32.625 313 12419.58 114.10 54565.65 88888.00 2015-11-09 06:56:32.750 313 12419.60 114.10 54565.62 88888.00 2015-11-09 06:56:32.875 313 12419.55 114.12 54565.62 88888.00 2015-11-09 06:56:33.000 313 12419.48 114.08 54565.60 88888.00 2015-11-09 06:56:33.125 313 12419.45 114.03 54565.60 88888.00 2015-11-09 06:56:33.250 313 12419.48 114.05 54565.57 88888.00 2015-11-09 06:56:33.375 313 12419.52 114.08 54565.57 88888.00 2015-11-09 06:56:33.500 313 12419.48 114.08 54565.55 88888.00 2015-11-09 06:56:33.625 313 12419.42 114.03 54565.55 88888.00 2015-11-09 06:56:33.750 313 12419.40 114.03 54565.53 88888.00 2015-11-09 06:56:33.875 313 12419.40 114.03 54565.53 88888.00 2015-11-09 06:56:34.000 313 12419.50 114.05 54565.50 88888.00 2015-11-09 06:56:34.125 313 12419.50 114.03 54565.47 88888.00 2015-11-09 06:56:34.250 313 12419.42 114.05 54565.47 88888.00 2015-11-09 06:56:34.375 313 12419.38 114.03 54565.45 88888.00 2015-11-09 06:56:34.500 313 12419.40 114.00 54565.45 88888.00 2015-11-09 06:56:34.625 313 12419.42 114.03 54565.40 88888.00 2015-11-09 06:56:34.750 313 12419.35 114.00 54565.38 88888.00 2015-11-09 06:56:34.875 313 12419.27 114.03 54565.38 88888.00 2015-11-09 06:56:35.000 313 12419.25 114.03 54565.35 88888.00 2015-11-09 06:56:35.125 313 12419.33 114.00 54565.32 88888.00 2015-11-09 06:56:35.250 313 12419.35 113.97 54565.35 88888.00 2015-11-09 06:56:35.375 313 12419.30 114.00 54565.32 88888.00 2015-11-09 06:56:35.500 313 12419.30 113.97 54565.28 88888.00 2015-11-09 06:56:35.625 313 12419.30 113.97 54565.28 88888.00 2015-11-09 06:56:35.750 313 12419.27 113.97 54565.28 88888.00 2015-11-09 06:56:35.875 313 12419.27 113.97 54565.25 88888.00 2015-11-09 06:56:36.000 313 12419.27 113.97 54565.20 88888.00 2015-11-09 06:56:36.125 313 12419.23 113.97 54565.20 88888.00 2015-11-09 06:56:36.250 313 12419.23 113.92 54565.22 88888.00 2015-11-09 06:56:36.375 313 12419.27 113.90 54565.20 88888.00 2015-11-09 06:56:36.500 313 12419.30 113.92 54565.18 88888.00 2015-11-09 06:56:36.625 313 12419.27 113.92 54565.18 88888.00 2015-11-09 06:56:36.750 313 12419.20 113.90 54565.15 88888.00 2015-11-09 06:56:36.875 313 12419.20 113.92 54565.15 88888.00 2015-11-09 06:56:37.000 313 12419.17 113.92 54565.12 88888.00 2015-11-09 06:56:37.125 313 12419.15 113.92 54565.12 88888.00 2015-11-09 06:56:37.250 313 12419.12 113.90 54565.10 88888.00 2015-11-09 06:56:37.375 313 12419.15 113.95 54565.07 88888.00 2015-11-09 06:56:37.500 313 12419.12 113.90 54565.07 88888.00 2015-11-09 06:56:37.625 313 12419.17 113.90 54565.05 88888.00 2015-11-09 06:56:37.750 313 12419.20 113.90 54565.03 88888.00 2015-11-09 06:56:37.875 313 12419.20 113.90 54565.00 88888.00 2015-11-09 06:56:38.000 313 12419.23 113.88 54564.97 88888.00 2015-11-09 06:56:38.125 313 12419.25 113.83 54564.93 88888.00 2015-11-09 06:56:38.250 313 12419.25 113.83 54564.93 88888.00 2015-11-09 06:56:38.375 313 12419.27 113.80 54564.90 88888.00 2015-11-09 06:56:38.500 313 12419.20 113.80 54564.88 88888.00 2015-11-09 06:56:38.625 313 12419.23 113.80 54564.88 88888.00 2015-11-09 06:56:38.750 313 12419.20 113.78 54564.88 88888.00 2015-11-09 06:56:38.875 313 12419.20 113.78 54564.85 88888.00 2015-11-09 06:56:39.000 313 12419.20 113.78 54564.80 88888.00 2015-11-09 06:56:39.125 313 12419.20 113.80 54564.80 88888.00 2015-11-09 06:56:39.250 313 12419.17 113.78 54564.75 88888.00 2015-11-09 06:56:39.375 313 12419.17 113.75 54564.75 88888.00 2015-11-09 06:56:39.500 313 12419.23 113.75 54564.78 88888.00 2015-11-09 06:56:39.625 313 12419.20 113.75 54564.75 88888.00 2015-11-09 06:56:39.750 313 12419.20 113.72 54564.68 88888.00 2015-11-09 06:56:39.875 313 12419.27 113.75 54564.70 88888.00 2015-11-09 06:56:40.000 313 12419.33 113.72 54564.68 88888.00 2015-11-09 06:56:40.125 313 12419.25 113.70 54564.68 88888.00 2015-11-09 06:56:40.250 313 12419.27 113.72 54564.62 88888.00 2015-11-09 06:56:40.375 313 12419.35 113.72 54564.60 88888.00 2015-11-09 06:56:40.500 313 12419.33 113.72 54564.60 88888.00 2015-11-09 06:56:40.625 313 12419.27 113.72 54564.57 88888.00 2015-11-09 06:56:40.750 313 12419.27 113.70 54564.53 88888.00 2015-11-09 06:56:40.875 313 12419.33 113.72 54564.50 88888.00 2015-11-09 06:56:41.000 313 12419.38 113.70 54564.47 88888.00 2015-11-09 06:56:41.125 313 12419.45 113.65 54564.47 88888.00 2015-11-09 06:56:41.250 313 12419.50 113.62 54564.47 88888.00 2015-11-09 06:56:41.375 313 12419.42 113.62 54564.40 88888.00 2015-11-09 06:56:41.500 313 12419.42 113.62 54564.40 88888.00 2015-11-09 06:56:41.625 313 12419.42 113.65 54564.38 88888.00 2015-11-09 06:56:41.750 313 12419.45 113.60 54564.35 88888.00 2015-11-09 06:56:41.875 313 12419.55 113.55 54564.32 88888.00 2015-11-09 06:56:42.000 313 12419.62 113.58 54564.30 88888.00 2015-11-09 06:56:42.125 313 12419.60 113.60 54564.28 88888.00 2015-11-09 06:56:42.250 313 12419.58 113.60 54564.28 88888.00 2015-11-09 06:56:42.375 313 12419.60 113.60 54564.25 88888.00 2015-11-09 06:56:42.500 313 12419.67 113.60 54564.25 88888.00 2015-11-09 06:56:42.625 313 12419.73 113.62 54564.22 88888.00 2015-11-09 06:56:42.750 313 12419.77 113.60 54564.20 88888.00 2015-11-09 06:56:42.875 313 12419.80 113.60 54564.20 88888.00 2015-11-09 06:56:43.000 313 12419.80 113.58 54564.12 88888.00 2015-11-09 06:56:43.125 313 12419.80 113.55 54564.15 88888.00 2015-11-09 06:56:43.250 313 12419.80 113.55 54564.12 88888.00 2015-11-09 06:56:43.375 313 12419.83 113.58 54564.10 88888.00 2015-11-09 06:56:43.500 313 12419.80 113.58 54564.10 88888.00 2015-11-09 06:56:43.625 313 12419.75 113.55 54564.03 88888.00 2015-11-09 06:56:43.750 313 12419.80 113.55 54564.00 88888.00 2015-11-09 06:56:43.875 313 12419.90 113.55 54563.97 88888.00 2015-11-09 06:56:44.000 313 12419.90 113.55 54563.97 88888.00 2015-11-09 06:56:44.125 313 12419.95 113.55 54563.97 88888.00 2015-11-09 06:56:44.250 313 12420.00 113.55 54563.93 88888.00 2015-11-09 06:56:44.375 313 12420.02 113.53 54563.88 88888.00 2015-11-09 06:56:44.500 313 12420.00 113.50 54563.85 88888.00 2015-11-09 06:56:44.625 313 12420.02 113.45 54563.80 88888.00 2015-11-09 06:56:44.750 313 12420.05 113.45 54563.80 88888.00 2015-11-09 06:56:44.875 313 12420.08 113.45 54563.80 88888.00 2015-11-09 06:56:45.000 313 12420.15 113.42 54563.78 88888.00 2015-11-09 06:56:45.125 313 12420.17 113.42 54563.75 88888.00 2015-11-09 06:56:45.250 313 12420.17 113.40 54563.70 88888.00 2015-11-09 06:56:45.375 313 12420.17 113.40 54563.68 88888.00 2015-11-09 06:56:45.500 313 12420.17 113.40 54563.65 88888.00 2015-11-09 06:56:45.625 313 12420.30 113.40 54563.62 88888.00 2015-11-09 06:56:45.750 313 12420.35 113.40 54563.62 88888.00 2015-11-09 06:56:45.875 313 12420.40 113.35 54563.60 88888.00 2015-11-09 06:56:46.000 313 12420.42 113.38 54563.57 88888.00 2015-11-09 06:56:46.125 313 12420.40 113.40 54563.57 88888.00 2015-11-09 06:56:46.250 313 12420.38 113.38 54563.55 88888.00 2015-11-09 06:56:46.375 313 12420.40 113.33 54563.53 88888.00 2015-11-09 06:56:46.500 313 12420.52 113.33 54563.53 88888.00 2015-11-09 06:56:46.625 313 12420.62 113.30 54563.45 88888.00 2015-11-09 06:56:46.750 313 12420.65 113.30 54563.43 88888.00 2015-11-09 06:56:46.875 313 12420.65 113.28 54563.40 88888.00 2015-11-09 06:56:47.000 313 12420.67 113.28 54563.38 88888.00 2015-11-09 06:56:47.125 313 12420.73 113.25 54563.38 88888.00 2015-11-09 06:56:47.250 313 12420.75 113.17 54563.32 88888.00 2015-11-09 06:56:47.375 313 12420.83 113.15 54563.32 88888.00 2015-11-09 06:56:47.500 313 12420.90 113.15 54563.30 88888.00 2015-11-09 06:56:47.625 313 12420.88 113.17 54563.28 88888.00 2015-11-09 06:56:47.750 313 12420.92 113.15 54563.25 88888.00 2015-11-09 06:56:47.875 313 12420.92 113.12 54563.20 88888.00 2015-11-09 06:56:48.000 313 12420.98 113.08 54563.18 88888.00 2015-11-09 06:56:48.125 313 12421.08 113.05 54563.15 88888.00 2015-11-09 06:56:48.250 313 12421.12 113.03 54563.15 88888.00 2015-11-09 06:56:48.375 313 12421.17 113.05 54563.10 88888.00 2015-11-09 06:56:48.500 313 12421.17 113.03 54563.05 88888.00 2015-11-09 06:56:48.625 313 12421.20 113.03 54563.05 88888.00 2015-11-09 06:56:48.750 313 12421.20 113.00 54563.00 88888.00 2015-11-09 06:56:48.875 313 12421.23 113.03 54563.00 88888.00 2015-11-09 06:56:49.000 313 12421.27 113.00 54563.00 88888.00 2015-11-09 06:56:49.125 313 12421.38 113.03 54562.97 88888.00 2015-11-09 06:56:49.250 313 12421.48 113.03 54562.95 88888.00 2015-11-09 06:56:49.375 313 12421.52 113.03 54562.90 88888.00 2015-11-09 06:56:49.500 313 12421.48 112.95 54562.88 88888.00 2015-11-09 06:56:49.625 313 12421.50 112.95 54562.85 88888.00 2015-11-09 06:56:49.750 313 12421.52 112.95 54562.85 88888.00 2015-11-09 06:56:49.875 313 12421.55 112.92 54562.85 88888.00 2015-11-09 06:56:50.000 313 12421.60 112.95 54562.80 88888.00 2015-11-09 06:56:50.125 313 12421.65 112.90 54562.82 88888.00 2015-11-09 06:56:50.250 313 12421.62 112.88 54562.78 88888.00 2015-11-09 06:56:50.375 313 12421.65 112.88 54562.75 88888.00 2015-11-09 06:56:50.500 313 12421.62 112.85 54562.70 88888.00 2015-11-09 06:56:50.625 313 12421.65 112.80 54562.68 88888.00 2015-11-09 06:56:50.750 313 12421.67 112.80 54562.70 88888.00 2015-11-09 06:56:50.875 313 12421.70 112.75 54562.65 88888.00 2015-11-09 06:56:51.000 313 12421.73 112.72 54562.55 88888.00 2015-11-09 06:56:51.125 313 12421.80 112.70 54562.55 88888.00 2015-11-09 06:56:51.250 313 12421.83 112.67 54562.55 88888.00 2015-11-09 06:56:51.375 313 12421.90 112.70 54562.55 88888.00 2015-11-09 06:56:51.500 313 12421.92 112.70 54562.53 88888.00 2015-11-09 06:56:51.625 313 12421.95 112.67 54562.53 88888.00 2015-11-09 06:56:51.750 313 12422.00 112.62 54562.47 88888.00 2015-11-09 06:56:51.875 313 12422.02 112.58 54562.45 88888.00 2015-11-09 06:56:52.000 313 12421.95 112.55 54562.40 88888.00 2015-11-09 06:56:52.125 313 12422.00 112.53 54562.40 88888.00 2015-11-09 06:56:52.250 313 12422.08 112.53 54562.43 88888.00 2015-11-09 06:56:52.375 313 12422.08 112.50 54562.40 88888.00 2015-11-09 06:56:52.500 313 12422.05 112.42 54562.35 88888.00 2015-11-09 06:56:52.625 313 12422.08 112.38 54562.32 88888.00 2015-11-09 06:56:52.750 313 12422.10 112.38 54562.32 88888.00 2015-11-09 06:56:52.875 313 12422.17 112.38 54562.32 88888.00 2015-11-09 06:56:53.000 313 12422.15 112.35 54562.30 88888.00 2015-11-09 06:56:53.125 313 12422.10 112.28 54562.25 88888.00 2015-11-09 06:56:53.250 313 12422.10 112.20 54562.22 88888.00 2015-11-09 06:56:53.375 313 12422.17 112.25 54562.20 88888.00 2015-11-09 06:56:53.500 313 12422.17 112.20 54562.18 88888.00 2015-11-09 06:56:53.625 313 12422.15 112.17 54562.18 88888.00 2015-11-09 06:56:53.750 313 12422.27 112.17 54562.15 88888.00 2015-11-09 06:56:53.875 313 12422.38 112.15 54562.12 88888.00 2015-11-09 06:56:54.000 313 12422.35 112.10 54562.10 88888.00 2015-11-09 06:56:54.125 313 12422.30 112.08 54562.05 88888.00 2015-11-09 06:56:54.250 313 12422.23 112.05 54562.03 88888.00 2015-11-09 06:56:54.375 313 12422.27 112.00 54562.00 88888.00 2015-11-09 06:56:54.500 313 12422.33 111.95 54562.00 88888.00 2015-11-09 06:56:54.625 313 12422.38 111.92 54561.97 88888.00 2015-11-09 06:56:54.750 313 12422.33 111.90 54561.97 88888.00 2015-11-09 06:56:54.875 313 12422.30 111.88 54561.95 88888.00 2015-11-09 06:56:55.000 313 12422.27 111.85 54561.93 88888.00 2015-11-09 06:56:55.125 313 12422.30 111.78 54561.93 88888.00 2015-11-09 06:56:55.250 313 12422.30 111.75 54561.90 88888.00 2015-11-09 06:56:55.375 313 12422.38 111.75 54561.90 88888.00 2015-11-09 06:56:55.500 313 12422.35 111.72 54561.88 88888.00 2015-11-09 06:56:55.625 313 12422.35 111.72 54561.82 88888.00 2015-11-09 06:56:55.750 313 12422.35 111.65 54561.82 88888.00 2015-11-09 06:56:55.875 313 12422.33 111.58 54561.80 88888.00 2015-11-09 06:56:56.000 313 12422.27 111.55 54561.75 88888.00 2015-11-09 06:56:56.125 313 12422.33 111.50 54561.72 88888.00 2015-11-09 06:56:56.250 313 12422.38 111.47 54561.70 88888.00 2015-11-09 06:56:56.375 313 12422.40 111.47 54561.68 88888.00 2015-11-09 06:56:56.500 313 12422.40 111.47 54561.68 88888.00 2015-11-09 06:56:56.625 313 12422.42 111.47 54561.62 88888.00 2015-11-09 06:56:56.750 313 12422.45 111.45 54561.60 88888.00 2015-11-09 06:56:56.875 313 12422.42 111.40 54561.60 88888.00 2015-11-09 06:56:57.000 313 12422.48 111.38 54561.55 88888.00 2015-11-09 06:56:57.125 313 12422.48 111.35 54561.57 88888.00 2015-11-09 06:56:57.250 313 12422.50 111.30 54561.53 88888.00 2015-11-09 06:56:57.375 313 12422.62 111.28 54561.53 88888.00 2015-11-09 06:56:57.500 313 12422.67 111.25 54561.50 88888.00 2015-11-09 06:56:57.625 313 12422.60 111.22 54561.50 88888.00 2015-11-09 06:56:57.750 313 12422.52 111.20 54561.43 88888.00 2015-11-09 06:56:57.875 313 12422.52 111.17 54561.40 88888.00 2015-11-09 06:56:58.000 313 12422.52 111.17 54561.35 88888.00 2015-11-09 06:56:58.125 313 12422.55 111.15 54561.35 88888.00 2015-11-09 06:56:58.250 313 12422.65 111.10 54561.32 88888.00 2015-11-09 06:56:58.375 313 12422.67 111.10 54561.30 88888.00 2015-11-09 06:56:58.500 313 12422.60 111.10 54561.30 88888.00 2015-11-09 06:56:58.625 313 12422.50 111.05 54561.30 88888.00 2015-11-09 06:56:58.750 313 12422.55 111.00 54561.28 88888.00 2015-11-09 06:56:58.875 313 12422.62 110.97 54561.22 88888.00 2015-11-09 06:56:59.000 313 12422.62 110.97 54561.20 88888.00 2015-11-09 06:56:59.125 313 12422.60 110.95 54561.20 88888.00 2015-11-09 06:56:59.250 313 12422.58 110.95 54561.18 88888.00 2015-11-09 06:56:59.375 313 12422.62 110.97 54561.12 88888.00 2015-11-09 06:56:59.500 313 12422.62 110.92 54561.10 88888.00 2015-11-09 06:56:59.625 313 12422.62 110.90 54561.07 88888.00 2015-11-09 06:56:59.750 313 12422.70 110.88 54561.07 88888.00 2015-11-09 06:56:59.875 313 12422.70 110.85 54561.05 88888.00 2015-11-09 06:57:00.000 313 12422.65 110.80 54561.03 88888.00 2015-11-09 06:57:00.125 313 12422.62 110.78 54561.00 88888.00 2015-11-09 06:57:00.250 313 12422.67 110.72 54560.97 88888.00 2015-11-09 06:57:00.375 313 12422.77 110.72 54560.95 88888.00 2015-11-09 06:57:00.500 313 12422.83 110.70 54560.93 88888.00 2015-11-09 06:57:00.625 313 12422.80 110.67 54560.93 88888.00 2015-11-09 06:57:00.750 313 12422.80 110.67 54560.88 88888.00 2015-11-09 06:57:00.875 313 12422.90 110.62 54560.85 88888.00 2015-11-09 06:57:01.000 313 12422.95 110.58 54560.82 88888.00 2015-11-09 06:57:01.125 313 12422.95 110.58 54560.80 88888.00 2015-11-09 06:57:01.250 313 12422.90 110.55 54560.78 88888.00 2015-11-09 06:57:01.375 313 12422.95 110.55 54560.75 88888.00 2015-11-09 06:57:01.500 313 12423.00 110.53 54560.75 88888.00 2015-11-09 06:57:01.625 313 12423.00 110.50 54560.72 88888.00 2015-11-09 06:57:01.750 313 12423.00 110.45 54560.70 88888.00 2015-11-09 06:57:01.875 313 12422.95 110.42 54560.68 88888.00 2015-11-09 06:57:02.000 313 12423.00 110.40 54560.65 88888.00 2015-11-09 06:57:02.125 313 12423.05 110.38 54560.65 88888.00 2015-11-09 06:57:02.250 313 12423.08 110.38 54560.65 88888.00 2015-11-09 06:57:02.375 313 12423.10 110.28 54560.62 88888.00 2015-11-09 06:57:02.500 313 12423.08 110.20 54560.60 88888.00 2015-11-09 06:57:02.625 313 12423.05 110.12 54560.55 88888.00 2015-11-09 06:57:02.750 313 12423.12 110.12 54560.53 88888.00 2015-11-09 06:57:02.875 313 12423.10 110.10 54560.53 88888.00 2015-11-09 06:57:03.000 313 12423.10 110.08 54560.47 88888.00 2015-11-09 06:57:03.125 313 12423.10 110.08 54560.45 88888.00 2015-11-09 06:57:03.250 313 12423.12 110.03 54560.43 88888.00 2015-11-09 06:57:03.375 313 12423.15 109.97 54560.38 88888.00 2015-11-09 06:57:03.500 313 12423.10 110.00 54560.40 88888.00 2015-11-09 06:57:03.625 313 12423.10 109.95 54560.38 88888.00 2015-11-09 06:57:03.750 313 12423.12 109.88 54560.35 88888.00 2015-11-09 06:57:03.875 313 12423.08 109.83 54560.35 88888.00 2015-11-09 06:57:04.000 313 12423.12 109.80 54560.30 88888.00 2015-11-09 06:57:04.125 313 12423.12 109.80 54560.28 88888.00 2015-11-09 06:57:04.250 313 12423.08 109.75 54560.28 88888.00 2015-11-09 06:57:04.375 313 12423.10 109.72 54560.28 88888.00 2015-11-09 06:57:04.500 313 12423.15 109.67 54560.22 88888.00 2015-11-09 06:57:04.625 313 12423.15 109.62 54560.20 88888.00 2015-11-09 06:57:04.750 313 12423.15 109.60 54560.18 88888.00 2015-11-09 06:57:04.875 313 12423.12 109.60 54560.18 88888.00 2015-11-09 06:57:05.000 313 12423.12 109.55 54560.15 88888.00 2015-11-09 06:57:05.125 313 12423.12 109.47 54560.10 88888.00 2015-11-09 06:57:05.250 313 12423.05 109.45 54560.10 88888.00 2015-11-09 06:57:05.375 313 12423.02 109.45 54560.10 88888.00 2015-11-09 06:57:05.500 313 12423.08 109.40 54560.07 88888.00 2015-11-09 06:57:05.625 313 12423.10 109.35 54560.05 88888.00 2015-11-09 06:57:05.750 313 12423.12 109.33 54560.03 88888.00 2015-11-09 06:57:05.875 313 12423.10 109.25 54560.00 88888.00 2015-11-09 06:57:06.000 313 12423.08 109.25 54560.00 88888.00 2015-11-09 06:57:06.125 313 12423.10 109.20 54560.00 88888.00 2015-11-09 06:57:06.250 313 12423.05 109.12 54559.97 88888.00 2015-11-09 06:57:06.375 313 12423.05 109.10 54559.93 88888.00 2015-11-09 06:57:06.500 313 12422.98 109.05 54559.90 88888.00 2015-11-09 06:57:06.625 313 12423.02 109.05 54559.88 88888.00 2015-11-09 06:57:06.750 313 12423.05 109.03 54559.88 88888.00 2015-11-09 06:57:06.875 313 12423.05 108.95 54559.82 88888.00 2015-11-09 06:57:07.000 313 12423.05 108.90 54559.80 88888.00 2015-11-09 06:57:07.125 313 12423.02 108.88 54559.78 88888.00 2015-11-09 06:57:07.250 313 12423.02 108.85 54559.78 88888.00 2015-11-09 06:57:07.375 313 12423.08 108.83 54559.72 88888.00 2015-11-09 06:57:07.500 313 12423.12 108.78 54559.70 88888.00 2015-11-09 06:57:07.625 313 12423.17 108.75 54559.68 88888.00 2015-11-09 06:57:07.750 313 12423.12 108.72 54559.65 88888.00 2015-11-09 06:57:07.875 313 12423.12 108.67 54559.68 88888.00 2015-11-09 06:57:08.000 313 12423.12 108.60 54559.62 88888.00 2015-11-09 06:57:08.125 313 12423.12 108.58 54559.62 88888.00 2015-11-09 06:57:08.250 313 12423.15 108.55 54559.60 88888.00 2015-11-09 06:57:08.375 313 12423.17 108.58 54559.62 88888.00 2015-11-09 06:57:08.500 313 12423.15 108.50 54559.57 88888.00 2015-11-09 06:57:08.625 313 12423.10 108.42 54559.55 88888.00 2015-11-09 06:57:08.750 313 12423.08 108.40 54559.55 88888.00 2015-11-09 06:57:08.875 313 12423.10 108.33 54559.50 88888.00 2015-11-09 06:57:09.000 313 12423.12 108.30 54559.47 88888.00 2015-11-09 06:57:09.125 313 12423.10 108.28 54559.45 88888.00 2015-11-09 06:57:09.250 313 12423.05 108.20 54559.45 88888.00 2015-11-09 06:57:09.375 313 12423.10 108.20 54559.45 88888.00 2015-11-09 06:57:09.500 313 12423.08 108.20 54559.40 88888.00 2015-11-09 06:57:09.625 313 12423.05 108.17 54559.38 88888.00 2015-11-09 06:57:09.750 313 12423.02 108.17 54559.32 88888.00 2015-11-09 06:57:09.875 313 12423.08 108.15 54559.30 88888.00 2015-11-09 06:57:10.000 313 12423.10 108.10 54559.30 88888.00 2015-11-09 06:57:10.125 313 12423.15 108.03 54559.28 88888.00 2015-11-09 06:57:10.250 313 12423.10 107.97 54559.25 88888.00 2015-11-09 06:57:10.375 313 12423.00 107.95 54559.22 88888.00 2015-11-09 06:57:10.500 313 12423.00 107.95 54559.18 88888.00 2015-11-09 06:57:10.625 313 12423.05 107.90 54559.18 88888.00 2015-11-09 06:57:10.750 313 12423.10 107.88 54559.18 88888.00 2015-11-09 06:57:10.875 313 12423.10 107.83 54559.20 88888.00 2015-11-09 06:57:11.000 313 12423.05 107.78 54559.15 88888.00 2015-11-09 06:57:11.125 313 12423.05 107.72 54559.12 88888.00 2015-11-09 06:57:11.250 313 12423.02 107.65 54559.10 88888.00 2015-11-09 06:57:11.375 313 12423.08 107.65 54559.05 88888.00 2015-11-09 06:57:11.500 313 12423.08 107.62 54559.05 88888.00 2015-11-09 06:57:11.625 313 12423.08 107.55 54559.03 88888.00 2015-11-09 06:57:11.750 313 12423.08 107.50 54559.00 88888.00 2015-11-09 06:57:11.875 313 12423.02 107.45 54558.97 88888.00 2015-11-09 06:57:12.000 313 12423.02 107.42 54558.95 88888.00 2015-11-09 06:57:12.125 313 12423.10 107.40 54558.93 88888.00 2015-11-09 06:57:12.250 313 12423.02 107.35 54558.93 88888.00 2015-11-09 06:57:12.375 313 12423.05 107.30 54558.90 88888.00 2015-11-09 06:57:12.500 313 12423.05 107.28 54558.88 88888.00 2015-11-09 06:57:12.625 313 12423.05 107.22 54558.82 88888.00 2015-11-09 06:57:12.750 313 12423.02 107.20 54558.82 88888.00 2015-11-09 06:57:12.875 313 12423.02 107.15 54558.80 88888.00 2015-11-09 06:57:13.000 313 12423.08 107.10 54558.78 88888.00 2015-11-09 06:57:13.125 313 12423.10 107.05 54558.78 88888.00 2015-11-09 06:57:13.250 313 12423.08 106.95 54558.72 88888.00 2015-11-09 06:57:13.375 313 12423.08 106.95 54558.70 88888.00 2015-11-09 06:57:13.500 313 12423.05 106.92 54558.68 88888.00 2015-11-09 06:57:13.625 313 12423.05 106.85 54558.65 88888.00 2015-11-09 06:57:13.750 313 12423.08 106.83 54558.65 88888.00 2015-11-09 06:57:13.875 313 12423.05 106.78 54558.57 88888.00 2015-11-09 06:57:14.000 313 12423.08 106.70 54558.53 88888.00 2015-11-09 06:57:14.125 313 12423.08 106.67 54558.53 88888.00 2015-11-09 06:57:14.250 313 12423.05 106.67 54558.53 88888.00 2015-11-09 06:57:14.375 313 12423.05 106.62 54558.50 88888.00 2015-11-09 06:57:14.500 313 12423.05 106.58 54558.45 88888.00 2015-11-09 06:57:14.625 313 12423.08 106.55 54558.43 88888.00 2015-11-09 06:57:14.750 313 12423.10 106.50 54558.40 88888.00 2015-11-09 06:57:14.875 313 12423.08 106.42 54558.40 88888.00 2015-11-09 06:57:15.000 313 12423.05 106.40 54558.40 88888.00 2015-11-09 06:57:15.125 313 12423.02 106.38 54558.40 88888.00 2015-11-09 06:57:15.250 313 12423.00 106.33 54558.35 88888.00 2015-11-09 06:57:15.375 313 12423.05 106.33 54558.35 88888.00 2015-11-09 06:57:15.500 313 12423.00 106.33 54558.35 88888.00 2015-11-09 06:57:15.625 313 12422.92 106.30 54558.30 88888.00 2015-11-09 06:57:15.750 313 12422.92 106.28 54558.28 88888.00 2015-11-09 06:57:15.875 313 12423.02 106.22 54558.28 88888.00 2015-11-09 06:57:16.000 313 12423.02 106.15 54558.22 88888.00 2015-11-09 06:57:16.125 313 12423.00 106.10 54558.20 88888.00 2015-11-09 06:57:16.250 313 12423.00 106.08 54558.15 88888.00 2015-11-09 06:57:16.375 313 12422.98 106.03 54558.12 88888.00 2015-11-09 06:57:16.500 313 12422.90 105.97 54558.10 88888.00 2015-11-09 06:57:16.625 313 12422.88 105.92 54558.12 88888.00 2015-11-09 06:57:16.750 313 12422.90 105.90 54558.10 88888.00 2015-11-09 06:57:16.875 313 12422.98 105.88 54558.07 88888.00 2015-11-09 06:57:17.000 313 12422.98 105.83 54558.05 88888.00 2015-11-09 06:57:17.125 313 12422.95 105.75 54558.03 88888.00 2015-11-09 06:57:17.250 313 12422.88 105.67 54558.03 88888.00 2015-11-09 06:57:17.375 313 12422.90 105.67 54558.00 88888.00 2015-11-09 06:57:17.500 313 12422.88 105.67 54557.97 88888.00 2015-11-09 06:57:17.625 313 12422.83 105.62 54557.93 88888.00 2015-11-09 06:57:17.750 313 12422.80 105.62 54557.95 88888.00 2015-11-09 06:57:17.875 313 12422.85 105.58 54557.93 88888.00 2015-11-09 06:57:18.000 313 12422.90 105.55 54557.90 88888.00 2015-11-09 06:57:18.125 313 12422.92 105.53 54557.88 88888.00 2015-11-09 06:57:18.250 313 12422.90 105.45 54557.88 88888.00 2015-11-09 06:57:18.375 313 12422.92 105.42 54557.85 88888.00 2015-11-09 06:57:18.500 313 12422.85 105.40 54557.85 88888.00 2015-11-09 06:57:18.625 313 12422.80 105.35 54557.80 88888.00 2015-11-09 06:57:18.750 313 12422.83 105.30 54557.78 88888.00 2015-11-09 06:57:18.875 313 12422.85 105.22 54557.72 88888.00 2015-11-09 06:57:19.000 313 12422.83 105.17 54557.70 88888.00 2015-11-09 06:57:19.125 313 12422.83 105.10 54557.68 88888.00 2015-11-09 06:57:19.250 313 12422.83 105.08 54557.65 88888.00 2015-11-09 06:57:19.375 313 12422.80 105.12 54557.65 88888.00 2015-11-09 06:57:19.500 313 12422.77 105.05 54557.62 88888.00 2015-11-09 06:57:19.625 313 12422.73 104.97 54557.60 88888.00 2015-11-09 06:57:19.750 313 12422.75 104.95 54557.60 88888.00 2015-11-09 06:57:19.875 313 12422.75 104.92 54557.60 88888.00 2015-11-09 06:57:20.000 313 12422.70 104.90 54557.60 88888.00 2015-11-09 06:57:20.125 313 12422.67 104.88 54557.57 88888.00 2015-11-09 06:57:20.250 313 12422.62 104.83 54557.57 88888.00 2015-11-09 06:57:20.375 313 12422.65 104.80 54557.55 88888.00 2015-11-09 06:57:20.500 313 12422.67 104.78 54557.53 88888.00 2015-11-09 06:57:20.625 313 12422.67 104.78 54557.50 88888.00 2015-11-09 06:57:20.750 313 12422.65 104.75 54557.50 88888.00 2015-11-09 06:57:20.875 313 12422.65 104.70 54557.47 88888.00 2015-11-09 06:57:21.000 313 12422.62 104.65 54557.45 88888.00 2015-11-09 06:57:21.125 313 12422.58 104.60 54557.45 88888.00 2015-11-09 06:57:21.250 313 12422.55 104.58 54557.40 88888.00 2015-11-09 06:57:21.375 313 12422.58 104.58 54557.38 88888.00 2015-11-09 06:57:21.500 313 12422.62 104.50 54557.38 88888.00 2015-11-09 06:57:21.625 313 12422.65 104.47 54557.32 88888.00 2015-11-09 06:57:21.750 313 12422.58 104.42 54557.30 88888.00 2015-11-09 06:57:21.875 313 12422.55 104.40 54557.28 88888.00 2015-11-09 06:57:22.000 313 12422.58 104.40 54557.28 88888.00 2015-11-09 06:57:22.125 313 12422.62 104.35 54557.25 88888.00 2015-11-09 06:57:22.250 313 12422.58 104.33 54557.22 88888.00 2015-11-09 06:57:22.375 313 12422.58 104.28 54557.22 88888.00 2015-11-09 06:57:22.500 313 12422.52 104.22 54557.20 88888.00 2015-11-09 06:57:22.625 313 12422.52 104.22 54557.15 88888.00 2015-11-09 06:57:22.750 313 12422.45 104.22 54557.12 88888.00 2015-11-09 06:57:22.875 313 12422.38 104.20 54557.12 88888.00 2015-11-09 06:57:23.000 313 12422.38 104.15 54557.10 88888.00 2015-11-09 06:57:23.125 313 12422.35 104.17 54557.12 88888.00 2015-11-09 06:57:23.250 313 12422.35 104.12 54557.12 88888.00 2015-11-09 06:57:23.375 313 12422.38 104.12 54557.07 88888.00 2015-11-09 06:57:23.500 313 12422.40 104.08 54557.05 88888.00 2015-11-09 06:57:23.625 313 12422.38 104.05 54557.05 88888.00 2015-11-09 06:57:23.750 313 12422.40 104.03 54557.03 88888.00 2015-11-09 06:57:23.875 313 12422.40 104.00 54556.97 88888.00 2015-11-09 06:57:24.000 313 12422.40 104.00 54556.95 88888.00 2015-11-09 06:57:24.125 313 12422.23 103.97 54556.95 88888.00 2015-11-09 06:57:24.250 313 12422.12 103.92 54556.93 88888.00 2015-11-09 06:57:24.375 313 12422.15 103.95 54556.90 88888.00 2015-11-09 06:57:24.500 313 12422.17 103.92 54556.90 88888.00 2015-11-09 06:57:24.625 313 12422.15 103.88 54556.88 88888.00 2015-11-09 06:57:24.750 313 12422.12 103.85 54556.88 88888.00 2015-11-09 06:57:24.875 313 12422.15 103.85 54556.85 88888.00 2015-11-09 06:57:25.000 313 12422.12 103.83 54556.85 88888.00 2015-11-09 06:57:25.125 313 12422.10 103.83 54556.82 88888.00 2015-11-09 06:57:25.250 313 12422.05 103.78 54556.80 88888.00 2015-11-09 06:57:25.375 313 12422.00 103.75 54556.78 88888.00 2015-11-09 06:57:25.500 313 12422.02 103.75 54556.75 88888.00 2015-11-09 06:57:25.625 313 12421.98 103.75 54556.78 88888.00 2015-11-09 06:57:25.750 313 12421.95 103.75 54556.75 88888.00 2015-11-09 06:57:25.875 313 12421.92 103.72 54556.75 88888.00 2015-11-09 06:57:26.000 313 12421.90 103.67 54556.72 88888.00 2015-11-09 06:57:26.125 313 12421.90 103.67 54556.72 88888.00 2015-11-09 06:57:26.250 313 12421.83 103.65 54556.70 88888.00 2015-11-09 06:57:26.375 313 12421.83 103.62 54556.68 88888.00 2015-11-09 06:57:26.500 313 12421.75 103.62 54556.65 88888.00 2015-11-09 06:57:26.625 313 12421.73 103.58 54556.65 88888.00 2015-11-09 06:57:26.750 313 12421.67 103.53 54556.62 88888.00 2015-11-09 06:57:26.875 313 12421.60 103.50 54556.60 88888.00 2015-11-09 06:57:27.000 313 12421.60 103.50 54556.60 88888.00 2015-11-09 06:57:27.125 313 12421.58 103.50 54556.60 88888.00 2015-11-09 06:57:27.250 313 12421.50 103.42 54556.53 88888.00 2015-11-09 06:57:27.375 313 12421.52 103.40 54556.50 88888.00 2015-11-09 06:57:27.500 313 12421.55 103.38 54556.50 88888.00 2015-11-09 06:57:27.625 313 12421.48 103.33 54556.50 88888.00 2015-11-09 06:57:27.750 313 12421.40 103.30 54556.45 88888.00 2015-11-09 06:57:27.875 313 12421.38 103.33 54556.45 88888.00 2015-11-09 06:57:28.000 313 12421.33 103.28 54556.43 88888.00 2015-11-09 06:57:28.125 313 12421.33 103.22 54556.43 88888.00 2015-11-09 06:57:28.250 313 12421.23 103.17 54556.40 88888.00 2015-11-09 06:57:28.375 313 12421.23 103.20 54556.43 88888.00 2015-11-09 06:57:28.500 313 12421.23 103.20 54556.43 88888.00 2015-11-09 06:57:28.625 313 12421.23 103.15 54556.38 88888.00 2015-11-09 06:57:28.750 313 12421.10 103.10 54556.38 88888.00 2015-11-09 06:57:28.875 313 12421.02 103.08 54556.32 88888.00 2015-11-09 06:57:29.000 313 12421.08 103.03 54556.30 88888.00 2015-11-09 06:57:29.125 313 12421.15 103.00 54556.30 88888.00 2015-11-09 06:57:29.250 313 12421.08 102.95 54556.28 88888.00 2015-11-09 06:57:29.375 313 12420.98 102.95 54556.25 88888.00 2015-11-09 06:57:29.500 313 12420.85 102.92 54556.28 88888.00 2015-11-09 06:57:29.625 313 12420.83 102.90 54556.22 88888.00 2015-11-09 06:57:29.750 313 12420.83 102.85 54556.22 88888.00 2015-11-09 06:57:29.875 313 12420.80 102.85 54556.20 88888.00 2015-11-09 06:57:30.000 313 12420.83 102.83 54556.15 88888.00 2015-11-09 06:57:30.125 313 12420.83 102.80 54556.12 88888.00 2015-11-09 06:57:30.250 313 12420.73 102.78 54556.12 88888.00 2015-11-09 06:57:30.375 313 12420.70 102.78 54556.12 88888.00 2015-11-09 06:57:30.500 313 12420.70 102.72 54556.12 88888.00 2015-11-09 06:57:30.625 313 12420.73 102.72 54556.07 88888.00 2015-11-09 06:57:30.750 313 12420.70 102.70 54556.05 88888.00 2015-11-09 06:57:30.875 313 12420.67 102.65 54556.05 88888.00 2015-11-09 06:57:31.000 313 12420.65 102.60 54556.03 88888.00 2015-11-09 06:57:31.125 313 12420.65 102.60 54556.03 88888.00 2015-11-09 06:57:31.250 313 12420.62 102.55 54556.00 88888.00 2015-11-09 06:57:31.375 313 12420.65 102.55 54555.95 88888.00 2015-11-09 06:57:31.500 313 12420.58 102.50 54555.95 88888.00 2015-11-09 06:57:31.625 313 12420.58 102.50 54555.93 88888.00 2015-11-09 06:57:31.750 313 12420.58 102.50 54555.90 88888.00 2015-11-09 06:57:31.875 313 12420.52 102.47 54555.90 88888.00 2015-11-09 06:57:32.000 313 12420.40 102.45 54555.88 88888.00 2015-11-09 06:57:32.125 313 12420.38 102.42 54555.88 88888.00 2015-11-09 06:57:32.250 313 12420.35 102.42 54555.85 88888.00 2015-11-09 06:57:32.375 313 12420.35 102.42 54555.82 88888.00 2015-11-09 06:57:32.500 313 12420.33 102.40 54555.78 88888.00 2015-11-09 06:57:32.625 313 12420.33 102.38 54555.78 88888.00 2015-11-09 06:57:32.750 313 12420.35 102.38 54555.80 88888.00 2015-11-09 06:57:32.875 313 12420.33 102.35 54555.75 88888.00 2015-11-09 06:57:33.000 313 12420.30 102.28 54555.70 88888.00 2015-11-09 06:57:33.125 313 12420.30 102.22 54555.68 88888.00 2015-11-09 06:57:33.250 313 12420.25 102.17 54555.70 88888.00 2015-11-09 06:57:33.375 313 12420.23 102.12 54555.65 88888.00 2015-11-09 06:57:33.500 313 12420.17 102.15 54555.65 88888.00 2015-11-09 06:57:33.625 313 12420.17 102.17 54555.65 88888.00 2015-11-09 06:57:33.750 313 12420.17 102.17 54555.62 88888.00 2015-11-09 06:57:33.875 313 12420.12 102.15 54555.57 88888.00 2015-11-09 06:57:34.000 313 12420.10 102.10 54555.53 88888.00 2015-11-09 06:57:34.125 313 12420.10 102.08 54555.55 88888.00 2015-11-09 06:57:34.250 313 12420.12 102.08 54555.50 88888.00 2015-11-09 06:57:34.375 313 12420.15 102.08 54555.47 88888.00 2015-11-09 06:57:34.500 313 12420.15 102.03 54555.45 88888.00 2015-11-09 06:57:34.625 313 12420.12 102.00 54555.43 88888.00 2015-11-09 06:57:34.750 313 12420.17 101.97 54555.40 88888.00 2015-11-09 06:57:34.875 313 12420.17 101.95 54555.40 88888.00 2015-11-09 06:57:35.000 313 12420.17 101.97 54555.38 88888.00 2015-11-09 06:57:35.125 313 12420.17 101.97 54555.35 88888.00 2015-11-09 06:57:35.250 313 12420.15 101.95 54555.35 88888.00 2015-11-09 06:57:35.375 313 12420.17 101.90 54555.30 88888.00 2015-11-09 06:57:35.500 313 12420.12 101.92 54555.28 88888.00 2015-11-09 06:57:35.625 313 12420.10 101.95 54555.25 88888.00 2015-11-09 06:57:35.750 313 12420.12 101.92 54555.22 88888.00 2015-11-09 06:57:35.875 313 12420.15 101.88 54555.22 88888.00 2015-11-09 06:57:36.000 313 12420.15 101.88 54555.22 88888.00 2015-11-09 06:57:36.125 313 12420.20 101.85 54555.20 88888.00 2015-11-09 06:57:36.250 313 12420.20 101.83 54555.18 88888.00 2015-11-09 06:57:36.375 313 12420.23 101.83 54555.15 88888.00 2015-11-09 06:57:36.500 313 12420.23 101.85 54555.12 88888.00 2015-11-09 06:57:36.625 313 12420.17 101.83 54555.12 88888.00 2015-11-09 06:57:36.750 313 12420.17 101.78 54555.07 88888.00 2015-11-09 06:57:36.875 313 12420.23 101.80 54555.07 88888.00 2015-11-09 06:57:37.000 313 12420.30 101.80 54555.05 88888.00 2015-11-09 06:57:37.125 313 12420.25 101.78 54555.03 88888.00 2015-11-09 06:57:37.250 313 12420.20 101.75 54555.00 88888.00 2015-11-09 06:57:37.375 313 12420.33 101.72 54554.95 88888.00 2015-11-09 06:57:37.500 313 12420.38 101.72 54554.93 88888.00 2015-11-09 06:57:37.625 313 12420.38 101.70 54554.90 88888.00 2015-11-09 06:57:37.750 313 12420.38 101.67 54554.88 88888.00 2015-11-09 06:57:37.875 313 12420.35 101.65 54554.85 88888.00 2015-11-09 06:57:38.000 313 12420.33 101.65 54554.82 88888.00 2015-11-09 06:57:38.125 313 12420.33 101.67 54554.82 88888.00 2015-11-09 06:57:38.250 313 12420.30 101.72 54554.78 88888.00 2015-11-09 06:57:38.375 313 12420.33 101.78 54554.78 88888.00 2015-11-09 06:57:38.500 313 12420.35 101.75 54554.75 88888.00 2015-11-09 06:57:38.625 313 12420.38 101.67 54554.72 88888.00 2015-11-09 06:57:38.750 313 12420.35 101.67 54554.72 88888.00 2015-11-09 06:57:38.875 313 12420.38 101.70 54554.68 88888.00 2015-11-09 06:57:39.000 313 12420.40 101.70 54554.62 88888.00 2015-11-09 06:57:39.125 313 12420.38 101.67 54554.62 88888.00 2015-11-09 06:57:39.250 313 12420.33 101.62 54554.57 88888.00 2015-11-09 06:57:39.375 313 12420.38 101.62 54554.57 88888.00 2015-11-09 06:57:39.500 313 12420.35 101.65 54554.55 88888.00 2015-11-09 06:57:39.625 313 12420.33 101.62 54554.53 88888.00 2015-11-09 06:57:39.750 313 12420.38 101.62 54554.50 88888.00 2015-11-09 06:57:39.875 313 12420.40 101.60 54554.47 88888.00 2015-11-09 06:57:40.000 313 12420.40 101.62 54554.45 88888.00 2015-11-09 06:57:40.125 313 12420.40 101.62 54554.45 88888.00 2015-11-09 06:57:40.250 313 12420.42 101.60 54554.43 88888.00 2015-11-09 06:57:40.375 313 12420.48 101.58 54554.38 88888.00 2015-11-09 06:57:40.500 313 12420.45 101.55 54554.38 88888.00 2015-11-09 06:57:40.625 313 12420.42 101.55 54554.38 88888.00 2015-11-09 06:57:40.750 313 12420.45 101.53 54554.35 88888.00 2015-11-09 06:57:40.875 313 12420.50 101.53 54554.35 88888.00 2015-11-09 06:57:41.000 313 12420.48 101.55 54554.30 88888.00 2015-11-09 06:57:41.125 313 12420.40 101.55 54554.28 88888.00 2015-11-09 06:57:41.250 313 12420.42 101.55 54554.25 88888.00 2015-11-09 06:57:41.375 313 12420.52 101.55 54554.22 88888.00 2015-11-09 06:57:41.500 313 12420.55 101.53 54554.18 88888.00 2015-11-09 06:57:41.625 313 12420.52 101.53 54554.18 88888.00 2015-11-09 06:57:41.750 313 12420.50 101.47 54554.12 88888.00 2015-11-09 06:57:41.875 313 12420.40 101.47 54554.10 88888.00 2015-11-09 06:57:42.000 313 12420.40 101.47 54554.10 88888.00 2015-11-09 06:57:42.125 313 12420.45 101.45 54554.07 88888.00 2015-11-09 06:57:42.250 313 12420.45 101.42 54554.05 88888.00 2015-11-09 06:57:42.375 313 12420.50 101.47 54554.05 88888.00 2015-11-09 06:57:42.500 313 12420.45 101.47 54554.03 88888.00 2015-11-09 06:57:42.625 313 12420.42 101.45 54554.00 88888.00 2015-11-09 06:57:42.750 313 12420.48 101.45 54553.95 88888.00 2015-11-09 06:57:42.875 313 12420.48 101.47 54553.95 88888.00 2015-11-09 06:57:43.000 313 12420.48 101.42 54553.93 88888.00 2015-11-09 06:57:43.125 313 12420.45 101.40 54553.90 88888.00 2015-11-09 06:57:43.250 313 12420.42 101.38 54553.88 88888.00 2015-11-09 06:57:43.375 313 12420.45 101.35 54553.82 88888.00 2015-11-09 06:57:43.500 313 12420.48 101.35 54553.80 88888.00 2015-11-09 06:57:43.625 313 12420.50 101.35 54553.78 88888.00 2015-11-09 06:57:43.750 313 12420.55 101.33 54553.78 88888.00 2015-11-09 06:57:43.875 313 12420.58 101.33 54553.72 88888.00 2015-11-09 06:57:44.000 313 12420.52 101.33 54553.75 88888.00 2015-11-09 06:57:44.125 313 12420.40 101.30 54553.70 88888.00 2015-11-09 06:57:44.250 313 12420.38 101.25 54553.70 88888.00 2015-11-09 06:57:44.375 313 12420.42 101.28 54553.65 88888.00 2015-11-09 06:57:44.500 313 12420.42 101.28 54553.65 88888.00 2015-11-09 06:57:44.625 313 12420.42 101.22 54553.62 88888.00 2015-11-09 06:57:44.750 313 12420.42 101.25 54553.57 88888.00 2015-11-09 06:57:44.875 313 12420.33 101.22 54553.57 88888.00 2015-11-09 06:57:45.000 313 12420.35 101.20 54553.53 88888.00 2015-11-09 06:57:45.125 313 12420.42 101.20 54553.53 88888.00 2015-11-09 06:57:45.250 313 12420.45 101.17 54553.50 88888.00 2015-11-09 06:57:45.375 313 12420.42 101.17 54553.47 88888.00 2015-11-09 06:57:45.500 313 12420.38 101.20 54553.47 88888.00 2015-11-09 06:57:45.625 313 12420.40 101.20 54553.45 88888.00 2015-11-09 06:57:45.750 313 12420.38 101.17 54553.43 88888.00 2015-11-09 06:57:45.875 313 12420.38 101.10 54553.40 88888.00 2015-11-09 06:57:46.000 313 12420.35 101.08 54553.35 88888.00 2015-11-09 06:57:46.125 313 12420.35 101.08 54553.32 88888.00 2015-11-09 06:57:46.250 313 12420.30 101.08 54553.32 88888.00 2015-11-09 06:57:46.375 313 12420.35 101.10 54553.28 88888.00 2015-11-09 06:57:46.500 313 12420.38 101.08 54553.25 88888.00 2015-11-09 06:57:46.625 313 12420.38 101.08 54553.25 88888.00 2015-11-09 06:57:46.750 313 12420.33 101.05 54553.22 88888.00 2015-11-09 06:57:46.875 313 12420.35 101.10 54553.20 88888.00 2015-11-09 06:57:47.000 313 12420.40 101.08 54553.15 88888.00 2015-11-09 06:57:47.125 313 12420.45 101.15 54553.15 88888.00 2015-11-09 06:57:47.250 313 12420.45 101.12 54553.12 88888.00 2015-11-09 06:57:47.375 313 12420.40 101.15 54553.12 88888.00 2015-11-09 06:57:47.500 313 12420.38 101.15 54553.10 88888.00 2015-11-09 06:57:47.625 313 12420.40 101.12 54553.05 88888.00 2015-11-09 06:57:47.750 313 12420.33 101.12 54553.03 88888.00 2015-11-09 06:57:47.875 313 12420.27 101.17 54553.00 88888.00 2015-11-09 06:57:48.000 313 12420.30 101.15 54552.97 88888.00 2015-11-09 06:57:48.125 313 12420.35 101.12 54552.95 88888.00 2015-11-09 06:57:48.250 313 12420.38 101.15 54552.93 88888.00 2015-11-09 06:57:48.375 313 12420.40 101.17 54552.90 88888.00 2015-11-09 06:57:48.500 313 12420.35 101.17 54552.88 88888.00 2015-11-09 06:57:48.625 313 12420.38 101.15 54552.85 88888.00 2015-11-09 06:57:48.750 313 12420.38 101.12 54552.85 88888.00 2015-11-09 06:57:48.875 313 12420.33 101.12 54552.80 88888.00 2015-11-09 06:57:49.000 313 12420.30 101.10 54552.78 88888.00 2015-11-09 06:57:49.125 313 12420.30 101.10 54552.78 88888.00 2015-11-09 06:57:49.250 313 12420.25 101.10 54552.75 88888.00 2015-11-09 06:57:49.375 313 12420.23 101.12 54552.75 88888.00 2015-11-09 06:57:49.500 313 12420.20 101.12 54552.75 88888.00 2015-11-09 06:57:49.625 313 12420.25 101.15 54552.70 88888.00 2015-11-09 06:57:49.750 313 12420.30 101.15 54552.68 88888.00 2015-11-09 06:57:49.875 313 12420.35 101.17 54552.65 88888.00 2015-11-09 06:57:50.000 313 12420.33 101.17 54552.65 88888.00 2015-11-09 06:57:50.125 313 12420.25 101.17 54552.62 88888.00 2015-11-09 06:57:50.250 313 12420.23 101.10 54552.57 88888.00 2015-11-09 06:57:50.375 313 12420.20 101.12 54552.55 88888.00 2015-11-09 06:57:50.500 313 12420.20 101.12 54552.53 88888.00 2015-11-09 06:57:50.625 313 12420.23 101.12 54552.53 88888.00 2015-11-09 06:57:50.750 313 12420.27 101.10 54552.47 88888.00 2015-11-09 06:57:50.875 313 12420.25 101.08 54552.45 88888.00 2015-11-09 06:57:51.000 313 12420.20 101.05 54552.40 88888.00 2015-11-09 06:57:51.125 313 12420.15 101.10 54552.38 88888.00 2015-11-09 06:57:51.250 313 12420.20 101.08 54552.38 88888.00 2015-11-09 06:57:51.375 313 12420.23 101.05 54552.32 88888.00 2015-11-09 06:57:51.500 313 12420.23 101.08 54552.32 88888.00 2015-11-09 06:57:51.625 313 12420.30 101.10 54552.35 88888.00 2015-11-09 06:57:51.750 313 12420.30 101.08 54552.30 88888.00 2015-11-09 06:57:51.875 313 12420.27 101.08 54552.28 88888.00 2015-11-09 06:57:52.000 313 12420.23 101.10 54552.22 88888.00 2015-11-09 06:57:52.125 313 12420.25 101.10 54552.22 88888.00 2015-11-09 06:57:52.250 313 12420.25 101.03 54552.20 88888.00 2015-11-09 06:57:52.375 313 12420.17 101.03 54552.20 88888.00 2015-11-09 06:57:52.500 313 12420.12 101.03 54552.18 88888.00 2015-11-09 06:57:52.625 313 12420.17 101.08 54552.15 88888.00 2015-11-09 06:57:52.750 313 12420.25 101.15 54552.12 88888.00 2015-11-09 06:57:52.875 313 12420.30 101.15 54552.10 88888.00 2015-11-09 06:57:53.000 313 12420.20 101.10 54552.05 88888.00 2015-11-09 06:57:53.125 313 12420.10 101.10 54552.05 88888.00 2015-11-09 06:57:53.250 313 12420.12 101.15 54552.00 88888.00 2015-11-09 06:57:53.375 313 12420.20 101.20 54552.00 88888.00 2015-11-09 06:57:53.500 313 12420.20 101.20 54552.00 88888.00 2015-11-09 06:57:53.625 313 12420.20 101.22 54551.97 88888.00 2015-11-09 06:57:53.750 313 12420.23 101.30 54551.95 88888.00 2015-11-09 06:57:53.875 313 12420.25 101.25 54551.95 88888.00 2015-11-09 06:57:54.000 313 12420.27 101.22 54551.88 88888.00 2015-11-09 06:57:54.125 313 12420.27 101.25 54551.90 88888.00 2015-11-09 06:57:54.250 313 12420.23 101.28 54551.88 88888.00 2015-11-09 06:57:54.375 313 12420.25 101.28 54551.88 88888.00 2015-11-09 06:57:54.500 313 12420.25 101.25 54551.85 88888.00 2015-11-09 06:57:54.625 313 12420.23 101.28 54551.80 88888.00 2015-11-09 06:57:54.750 313 12420.15 101.35 54551.80 88888.00 2015-11-09 06:57:54.875 313 12420.15 101.38 54551.75 88888.00 2015-11-09 06:57:55.000 313 12420.25 101.35 54551.70 88888.00 2015-11-09 06:57:55.125 313 12420.23 101.38 54551.70 88888.00 2015-11-09 06:57:55.250 313 12420.12 101.40 54551.65 88888.00 2015-11-09 06:57:55.375 313 12420.17 101.42 54551.68 88888.00 2015-11-09 06:57:55.500 313 12420.15 101.42 54551.65 88888.00 2015-11-09 06:57:55.625 313 12420.17 101.45 54551.60 88888.00 2015-11-09 06:57:55.750 313 12420.23 101.47 54551.57 88888.00 2015-11-09 06:57:55.875 313 12420.20 101.47 54551.55 88888.00 2015-11-09 06:57:56.000 313 12420.10 101.47 54551.53 88888.00 2015-11-09 06:57:56.125 313 12420.10 101.47 54551.50 88888.00 2015-11-09 06:57:56.250 313 12420.05 101.47 54551.47 88888.00 2015-11-09 06:57:56.375 313 12420.02 101.47 54551.45 88888.00 2015-11-09 06:57:56.500 313 12420.10 101.50 54551.43 88888.00 2015-11-09 06:57:56.625 313 12420.15 101.53 54551.43 88888.00 2015-11-09 06:57:56.750 313 12420.12 101.53 54551.40 88888.00 2015-11-09 06:57:56.875 313 12420.12 101.53 54551.40 88888.00 2015-11-09 06:57:57.000 313 12420.20 101.53 54551.38 88888.00 2015-11-09 06:57:57.125 313 12420.17 101.53 54551.35 88888.00 2015-11-09 06:57:57.250 313 12420.12 101.53 54551.35 88888.00 2015-11-09 06:57:57.375 313 12420.12 101.55 54551.32 88888.00 2015-11-09 06:57:57.500 313 12420.10 101.58 54551.30 88888.00 2015-11-09 06:57:57.625 313 12420.12 101.58 54551.28 88888.00 2015-11-09 06:57:57.750 313 12420.15 101.58 54551.25 88888.00 2015-11-09 06:57:57.875 313 12420.12 101.58 54551.20 88888.00 2015-11-09 06:57:58.000 313 12420.10 101.55 54551.18 88888.00 2015-11-09 06:57:58.125 313 12420.08 101.55 54551.18 88888.00 2015-11-09 06:57:58.250 313 12420.10 101.55 54551.18 88888.00 2015-11-09 06:57:58.375 313 12420.10 101.58 54551.15 88888.00 2015-11-09 06:57:58.500 313 12420.08 101.60 54551.15 88888.00 2015-11-09 06:57:58.625 313 12420.10 101.58 54551.12 88888.00 2015-11-09 06:57:58.750 313 12420.08 101.60 54551.10 88888.00 2015-11-09 06:57:58.875 313 12420.05 101.62 54551.07 88888.00 2015-11-09 06:57:59.000 313 12420.02 101.60 54551.05 88888.00 2015-11-09 06:57:59.125 313 12419.95 101.60 54551.07 88888.00 2015-11-09 06:57:59.250 313 12419.90 101.62 54551.05 88888.00 2015-11-09 06:57:59.375 313 12419.95 101.62 54551.03 88888.00 2015-11-09 06:57:59.500 313 12419.95 101.62 54550.97 88888.00 2015-11-09 06:57:59.625 313 12419.95 101.60 54550.95 88888.00 2015-11-09 06:57:59.750 313 12419.92 101.60 54550.93 88888.00 2015-11-09 06:57:59.875 313 12419.90 101.60 54550.95 88888.00 2015-11-09 06:58:00.000 313 12419.88 101.58 54550.90 88888.00 2015-11-09 06:58:00.125 313 12419.90 101.58 54550.93 88888.00 2015-11-09 06:58:00.250 313 12419.90 101.62 54550.90 88888.00 2015-11-09 06:58:00.375 313 12419.92 101.60 54550.82 88888.00 2015-11-09 06:58:00.500 313 12419.90 101.60 54550.80 88888.00 2015-11-09 06:58:00.625 313 12419.88 101.58 54550.80 88888.00 2015-11-09 06:58:00.750 313 12419.75 101.58 54550.78 88888.00 2015-11-09 06:58:00.875 313 12419.73 101.55 54550.78 88888.00 2015-11-09 06:58:01.000 313 12419.73 101.50 54550.75 88888.00 2015-11-09 06:58:01.125 313 12419.73 101.53 54550.75 88888.00 2015-11-09 06:58:01.250 313 12419.67 101.47 54550.72 88888.00 2015-11-09 06:58:01.375 313 12419.65 101.47 54550.70 88888.00 2015-11-09 06:58:01.500 313 12419.62 101.45 54550.68 88888.00 2015-11-09 06:58:01.625 313 12419.65 101.40 54550.68 88888.00 2015-11-09 06:58:01.750 313 12419.70 101.38 54550.65 88888.00 2015-11-09 06:58:01.875 313 12419.70 101.38 54550.62 88888.00 2015-11-09 06:58:02.000 313 12419.62 101.38 54550.60 88888.00 2015-11-09 06:58:02.125 313 12419.55 101.33 54550.60 88888.00 2015-11-09 06:58:02.250 313 12419.58 101.25 54550.57 88888.00 2015-11-09 06:58:02.375 313 12419.65 101.25 54550.55 88888.00 2015-11-09 06:58:02.500 313 12419.60 101.20 54550.53 88888.00 2015-11-09 06:58:02.625 313 12419.55 101.22 54550.53 88888.00 2015-11-09 06:58:02.750 313 12419.60 101.25 54550.50 88888.00 2015-11-09 06:58:02.875 313 12419.70 101.28 54550.47 88888.00 2015-11-09 06:58:03.000 313 12419.70 101.25 54550.47 88888.00 2015-11-09 06:58:03.125 313 12419.60 101.22 54550.45 88888.00 2015-11-09 06:58:03.250 313 12419.62 101.20 54550.40 88888.00 2015-11-09 06:58:03.375 313 12419.70 101.20 54550.40 88888.00 2015-11-09 06:58:03.500 313 12419.73 101.28 54550.38 88888.00 2015-11-09 06:58:03.625 313 12419.67 101.28 54550.38 88888.00 2015-11-09 06:58:03.750 313 12419.67 101.25 54550.35 88888.00 2015-11-09 06:58:03.875 313 12419.60 101.28 54550.35 88888.00 2015-11-09 06:58:04.000 313 12419.58 101.22 54550.32 88888.00 2015-11-09 06:58:04.125 313 12419.58 101.20 54550.30 88888.00 2015-11-09 06:58:04.250 313 12419.58 101.17 54550.28 88888.00 2015-11-09 06:58:04.375 313 12419.60 101.20 54550.25 88888.00 2015-11-09 06:58:04.500 313 12419.60 101.20 54550.22 88888.00 2015-11-09 06:58:04.625 313 12419.58 101.20 54550.20 88888.00 2015-11-09 06:58:04.750 313 12419.58 101.22 54550.20 88888.00 2015-11-09 06:58:04.875 313 12419.65 101.17 54550.15 88888.00 2015-11-09 06:58:05.000 313 12419.62 101.12 54550.10 88888.00 2015-11-09 06:58:05.125 313 12419.60 101.10 54550.10 88888.00 2015-11-09 06:58:05.250 313 12419.58 101.12 54550.07 88888.00 2015-11-09 06:58:05.375 313 12419.60 101.15 54550.07 88888.00 2015-11-09 06:58:05.500 313 12419.65 101.12 54550.03 88888.00 2015-11-09 06:58:05.625 313 12419.65 101.12 54550.00 88888.00 2015-11-09 06:58:05.750 313 12419.65 101.10 54550.00 88888.00 2015-11-09 06:58:05.875 313 12419.60 101.05 54550.00 88888.00 2015-11-09 06:58:06.000 313 12419.70 101.03 54549.97 88888.00 2015-11-09 06:58:06.125 313 12419.73 101.00 54549.95 88888.00 2015-11-09 06:58:06.250 313 12419.67 100.97 54549.90 88888.00 2015-11-09 06:58:06.375 313 12419.67 100.97 54549.90 88888.00 2015-11-09 06:58:06.500 313 12419.73 101.05 54549.88 88888.00 2015-11-09 06:58:06.625 313 12419.73 101.10 54549.88 88888.00 2015-11-09 06:58:06.750 313 12419.70 101.10 54549.88 88888.00 2015-11-09 06:58:06.875 313 12419.75 101.10 54549.85 88888.00 2015-11-09 06:58:07.000 313 12419.75 101.03 54549.78 88888.00 2015-11-09 06:58:07.125 313 12419.80 101.00 54549.78 88888.00 2015-11-09 06:58:07.250 313 12419.90 100.97 54549.75 88888.00 2015-11-09 06:58:07.375 313 12419.92 101.03 54549.70 88888.00 2015-11-09 06:58:07.500 313 12419.85 101.00 54549.70 88888.00 2015-11-09 06:58:07.625 313 12419.88 100.92 54549.68 88888.00 2015-11-09 06:58:07.750 313 12419.92 100.95 54549.65 88888.00 2015-11-09 06:58:07.875 313 12419.98 101.00 54549.62 88888.00 2015-11-09 06:58:08.000 313 12420.00 101.00 54549.60 88888.00 2015-11-09 06:58:08.125 313 12419.95 100.95 54549.60 88888.00 2015-11-09 06:58:08.250 313 12419.95 100.92 54549.60 88888.00 2015-11-09 06:58:08.375 313 12419.98 100.90 54549.53 88888.00 2015-11-09 06:58:08.500 313 12420.00 100.90 54549.50 88888.00 2015-11-09 06:58:08.625 313 12420.00 100.92 54549.50 88888.00 2015-11-09 06:58:08.750 313 12420.00 101.00 54549.50 88888.00 2015-11-09 06:58:08.875 313 12420.05 101.00 54549.50 88888.00 2015-11-09 06:58:09.000 313 12420.05 100.97 54549.47 88888.00 2015-11-09 06:58:09.125 313 12420.08 100.97 54549.43 88888.00 2015-11-09 06:58:09.250 313 12420.02 100.95 54549.43 88888.00 2015-11-09 06:58:09.375 313 12420.00 100.97 54549.43 88888.00 2015-11-09 06:58:09.500 313 12420.02 101.00 54549.40 88888.00 2015-11-09 06:58:09.625 313 12420.08 101.05 54549.35 88888.00 2015-11-09 06:58:09.750 313 12420.10 101.03 54549.30 88888.00 2015-11-09 06:58:09.875 313 12420.12 101.00 54549.30 88888.00 2015-11-09 06:58:10.000 313 12420.12 101.03 54549.28 88888.00 2015-11-09 06:58:10.125 313 12420.17 101.03 54549.25 88888.00 2015-11-09 06:58:10.250 313 12420.17 100.97 54549.22 88888.00 2015-11-09 06:58:10.375 313 12420.17 100.97 54549.22 88888.00 2015-11-09 06:58:10.500 313 12420.20 101.00 54549.22 88888.00 2015-11-09 06:58:10.625 313 12420.25 101.00 54549.18 88888.00 2015-11-09 06:58:10.750 313 12420.27 100.97 54549.15 88888.00 2015-11-09 06:58:10.875 313 12420.25 100.97 54549.12 88888.00 2015-11-09 06:58:11.000 313 12420.25 100.97 54549.07 88888.00 2015-11-09 06:58:11.125 313 12420.23 100.97 54549.07 88888.00 2015-11-09 06:58:11.250 313 12420.27 100.97 54549.05 88888.00 2015-11-09 06:58:11.375 313 12420.33 100.95 54549.03 88888.00 2015-11-09 06:58:11.500 313 12420.30 100.95 54549.05 88888.00 2015-11-09 06:58:11.625 313 12420.33 100.95 54549.00 88888.00 2015-11-09 06:58:11.750 313 12420.33 100.97 54549.00 88888.00 2015-11-09 06:58:11.875 313 12420.33 101.00 54549.00 88888.00 2015-11-09 06:58:12.000 313 12420.33 101.00 54548.97 88888.00 2015-11-09 06:58:12.125 313 12420.33 100.97 54548.97 88888.00 2015-11-09 06:58:12.250 313 12420.30 100.92 54548.95 88888.00 2015-11-09 06:58:12.375 313 12420.27 100.92 54548.93 88888.00 2015-11-09 06:58:12.500 313 12420.27 100.92 54548.90 88888.00 2015-11-09 06:58:12.625 313 12420.27 100.92 54548.88 88888.00 2015-11-09 06:58:12.750 313 12420.25 100.90 54548.82 88888.00 2015-11-09 06:58:12.875 313 12420.25 100.85 54548.82 88888.00 2015-11-09 06:58:13.000 313 12420.30 100.88 54548.78 88888.00 2015-11-09 06:58:13.125 313 12420.27 100.85 54548.78 88888.00 2015-11-09 06:58:13.250 313 12420.25 100.85 54548.78 88888.00 2015-11-09 06:58:13.375 313 12420.35 100.83 54548.72 88888.00 2015-11-09 06:58:13.500 313 12420.33 100.80 54548.70 88888.00 2015-11-09 06:58:13.625 313 12420.35 100.78 54548.70 88888.00 2015-11-09 06:58:13.750 313 12420.27 100.78 54548.70 88888.00 2015-11-09 06:58:13.875 313 12420.27 100.75 54548.70 88888.00 2015-11-09 06:58:14.000 313 12420.30 100.72 54548.65 88888.00 2015-11-09 06:58:14.125 313 12420.27 100.67 54548.68 88888.00 2015-11-09 06:58:14.250 313 12420.25 100.60 54548.65 88888.00 2015-11-09 06:58:14.375 313 12420.27 100.62 54548.62 88888.00 2015-11-09 06:58:14.500 313 12420.27 100.62 54548.65 88888.00 2015-11-09 06:58:14.625 313 12420.25 100.60 54548.62 88888.00 2015-11-09 06:58:14.750 313 12420.12 100.53 54548.57 88888.00 2015-11-09 06:58:14.875 313 12420.20 100.47 54548.53 88888.00 2015-11-09 06:58:15.000 313 12420.23 100.47 54548.53 88888.00 2015-11-09 06:58:15.125 313 12420.23 100.47 54548.53 88888.00 2015-11-09 06:58:15.250 313 12420.20 100.42 54548.50 88888.00 2015-11-09 06:58:15.375 313 12420.17 100.38 54548.47 88888.00 2015-11-09 06:58:15.500 313 12420.08 100.35 54548.45 88888.00 2015-11-09 06:58:15.625 313 12420.08 100.33 54548.45 88888.00 2015-11-09 06:58:15.750 313 12420.15 100.33 54548.43 88888.00 2015-11-09 06:58:15.875 313 12420.15 100.30 54548.43 88888.00 2015-11-09 06:58:16.000 313 12420.08 100.25 54548.38 88888.00 2015-11-09 06:58:16.125 313 12420.08 100.30 54548.40 88888.00 2015-11-09 06:58:16.250 313 12420.05 100.25 54548.35 88888.00 2015-11-09 06:58:16.375 313 12420.05 100.20 54548.32 88888.00 2015-11-09 06:58:16.500 313 12420.02 100.20 54548.32 88888.00 2015-11-09 06:58:16.625 313 12420.05 100.17 54548.30 88888.00 2015-11-09 06:58:16.750 313 12420.08 100.17 54548.30 88888.00 2015-11-09 06:58:16.875 313 12420.02 100.17 54548.28 88888.00 2015-11-09 06:58:17.000 313 12420.00 100.12 54548.22 88888.00 2015-11-09 06:58:17.125 313 12420.05 100.10 54548.22 88888.00 2015-11-09 06:58:17.250 313 12420.05 100.10 54548.20 88888.00 2015-11-09 06:58:17.375 313 12420.08 100.10 54548.22 88888.00 2015-11-09 06:58:17.500 313 12420.00 100.10 54548.20 88888.00 2015-11-09 06:58:17.625 313 12419.98 100.08 54548.18 88888.00 2015-11-09 06:58:17.750 313 12420.02 100.05 54548.18 88888.00 2015-11-09 06:58:17.875 313 12420.05 100.05 54548.18 88888.00 2015-11-09 06:58:18.000 313 12420.02 100.03 54548.12 88888.00 2015-11-09 06:58:18.125 313 12420.00 100.03 54548.12 88888.00 2015-11-09 06:58:18.250 313 12419.98 99.97 54548.12 88888.00 2015-11-09 06:58:18.375 313 12419.98 99.97 54548.12 88888.00 2015-11-09 06:58:18.500 313 12419.95 99.97 54548.05 88888.00 2015-11-09 06:58:18.625 313 12419.95 99.95 54548.03 88888.00 2015-11-09 06:58:18.750 313 12419.98 99.92 54548.00 88888.00 2015-11-09 06:58:18.875 313 12419.95 99.88 54547.97 88888.00 2015-11-09 06:58:19.000 313 12419.95 99.90 54547.95 88888.00 2015-11-09 06:58:19.125 313 12420.00 99.90 54547.95 88888.00 2015-11-09 06:58:19.250 313 12419.92 99.83 54547.95 88888.00 2015-11-09 06:58:19.375 313 12419.98 99.83 54547.97 88888.00 2015-11-09 06:58:19.500 313 12420.00 99.80 54547.95 88888.00 2015-11-09 06:58:19.625 313 12419.95 99.78 54547.90 88888.00 2015-11-09 06:58:19.750 313 12419.88 99.75 54547.88 88888.00 2015-11-09 06:58:19.875 313 12419.90 99.70 54547.85 88888.00 2015-11-09 06:58:20.000 313 12419.88 99.67 54547.82 88888.00 2015-11-09 06:58:20.125 313 12419.88 99.67 54547.80 88888.00 2015-11-09 06:58:20.250 313 12419.80 99.62 54547.80 88888.00 2015-11-09 06:58:20.375 313 12419.77 99.62 54547.78 88888.00 2015-11-09 06:58:20.500 313 12419.77 99.60 54547.78 88888.00 2015-11-09 06:58:20.625 313 12419.77 99.58 54547.78 88888.00 2015-11-09 06:58:20.750 313 12419.77 99.55 54547.75 88888.00 2015-11-09 06:58:20.875 313 12419.77 99.47 54547.70 88888.00 2015-11-09 06:58:21.000 313 12419.75 99.45 54547.68 88888.00 2015-11-09 06:58:21.125 313 12419.73 99.47 54547.70 88888.00 2015-11-09 06:58:21.250 313 12419.73 99.45 54547.68 88888.00 2015-11-09 06:58:21.375 313 12419.77 99.45 54547.68 88888.00 2015-11-09 06:58:21.500 313 12419.77 99.42 54547.68 88888.00 2015-11-09 06:58:21.625 313 12419.67 99.38 54547.62 88888.00 2015-11-09 06:58:21.750 313 12419.62 99.38 54547.62 88888.00 2015-11-09 06:58:21.875 313 12419.58 99.35 54547.60 88888.00 2015-11-09 06:58:22.000 313 12419.58 99.30 54547.60 88888.00 2015-11-09 06:58:22.125 313 12419.58 99.30 54547.60 88888.00 2015-11-09 06:58:22.250 313 12419.55 99.25 54547.57 88888.00 2015-11-09 06:58:22.375 313 12419.55 99.25 54547.55 88888.00 2015-11-09 06:58:22.500 313 12419.52 99.28 54547.57 88888.00 2015-11-09 06:58:22.625 313 12419.52 99.22 54547.53 88888.00 2015-11-09 06:58:22.750 313 12419.50 99.22 54547.50 88888.00 2015-11-09 06:58:22.875 313 12419.45 99.22 54547.47 88888.00 2015-11-09 06:58:23.000 313 12419.35 99.20 54547.47 88888.00 2015-11-09 06:58:23.125 313 12419.33 99.17 54547.47 88888.00 2015-11-09 06:58:23.250 313 12419.27 99.10 54547.43 88888.00 2015-11-09 06:58:23.375 313 12419.27 99.10 54547.43 88888.00 2015-11-09 06:58:23.500 313 12419.30 99.15 54547.43 88888.00 2015-11-09 06:58:23.625 313 12419.33 99.12 54547.43 88888.00 2015-11-09 06:58:23.750 313 12419.38 99.05 54547.38 88888.00 2015-11-09 06:58:23.875 313 12419.33 98.97 54547.35 88888.00 2015-11-09 06:58:24.000 313 12419.23 98.95 54547.35 88888.00 2015-11-09 06:58:24.125 313 12419.17 98.90 54547.30 88888.00 2015-11-09 06:58:24.250 313 12419.17 98.88 54547.30 88888.00 2015-11-09 06:58:24.375 313 12419.17 98.85 54547.30 88888.00 2015-11-09 06:58:24.500 313 12419.25 98.88 54547.28 88888.00 2015-11-09 06:58:24.625 313 12419.30 98.85 54547.28 88888.00 2015-11-09 06:58:24.750 313 12419.33 98.83 54547.25 88888.00 2015-11-09 06:58:24.875 313 12419.38 98.78 54547.25 88888.00 2015-11-09 06:58:25.000 313 12419.33 98.75 54547.22 88888.00 2015-11-09 06:58:25.125 313 12419.30 98.75 54547.20 88888.00 2015-11-09 06:58:25.250 313 12419.20 98.67 54547.20 88888.00 2015-11-09 06:58:25.375 313 12419.20 98.67 54547.18 88888.00 2015-11-09 06:58:25.500 313 12419.20 98.65 54547.20 88888.00 2015-11-09 06:58:25.625 313 12419.25 98.62 54547.18 88888.00 2015-11-09 06:58:25.750 313 12419.23 98.62 54547.15 88888.00 2015-11-09 06:58:25.875 313 12419.17 98.62 54547.15 88888.00 2015-11-09 06:58:26.000 313 12419.15 98.58 54547.10 88888.00 2015-11-09 06:58:26.125 313 12419.15 98.55 54547.07 88888.00 2015-11-09 06:58:26.250 313 12419.17 98.50 54547.05 88888.00 2015-11-09 06:58:26.375 313 12419.17 98.45 54547.03 88888.00 2015-11-09 06:58:26.500 313 12419.12 98.42 54547.03 88888.00 2015-11-09 06:58:26.625 313 12419.08 98.38 54546.97 88888.00 2015-11-09 06:58:26.750 313 12419.12 98.38 54546.97 88888.00 2015-11-09 06:58:26.875 313 12419.12 98.38 54546.97 88888.00 2015-11-09 06:58:27.000 313 12419.10 98.35 54546.95 88888.00 2015-11-09 06:58:27.125 313 12419.02 98.33 54546.95 88888.00 2015-11-09 06:58:27.250 313 12418.90 98.28 54546.93 88888.00 2015-11-09 06:58:27.375 313 12418.88 98.22 54546.93 88888.00 2015-11-09 06:58:27.500 313 12418.88 98.20 54546.90 88888.00 2015-11-09 06:58:27.625 313 12418.92 98.20 54546.85 88888.00 2015-11-09 06:58:27.750 313 12418.92 98.10 54546.82 88888.00 2015-11-09 06:58:27.875 313 12418.95 98.08 54546.82 88888.00 2015-11-09 06:58:28.000 313 12418.95 98.03 54546.78 88888.00 2015-11-09 06:58:28.125 313 12418.90 97.97 54546.72 88888.00 2015-11-09 06:58:28.250 313 12418.90 97.92 54546.75 88888.00 2015-11-09 06:58:28.375 313 12418.95 97.92 54546.72 88888.00 2015-11-09 06:58:28.500 313 12418.98 97.90 54546.72 88888.00 2015-11-09 06:58:28.625 313 12418.92 97.88 54546.70 88888.00 2015-11-09 06:58:28.750 313 12418.83 97.85 54546.68 88888.00 2015-11-09 06:58:28.875 313 12418.80 97.83 54546.68 88888.00 2015-11-09 06:58:29.000 313 12418.70 97.85 54546.62 88888.00 2015-11-09 06:58:29.125 313 12418.65 97.85 54546.62 88888.00 2015-11-09 06:58:29.250 313 12418.58 97.85 54546.62 88888.00 2015-11-09 06:58:29.375 313 12418.60 97.83 54546.62 88888.00 2015-11-09 06:58:29.500 313 12418.55 97.72 54546.60 88888.00 2015-11-09 06:58:29.625 313 12418.52 97.72 54546.57 88888.00 2015-11-09 06:58:29.750 313 12418.60 97.72 54546.55 88888.00 2015-11-09 06:58:29.875 313 12418.60 97.72 54546.57 88888.00 2015-11-09 06:58:30.000 313 12418.52 97.70 54546.55 88888.00 2015-11-09 06:58:30.125 313 12418.48 97.67 54546.55 88888.00 2015-11-09 06:58:30.250 313 12418.40 97.65 54546.53 88888.00 2015-11-09 06:58:30.375 313 12418.40 97.62 54546.50 88888.00 2015-11-09 06:58:30.500 313 12418.42 97.62 54546.47 88888.00 2015-11-09 06:58:30.625 313 12418.38 97.58 54546.47 88888.00 2015-11-09 06:58:30.750 313 12418.33 97.55 54546.45 88888.00 2015-11-09 06:58:30.875 313 12418.33 97.50 54546.43 88888.00 2015-11-09 06:58:31.000 313 12418.25 97.47 54546.40 88888.00 2015-11-09 06:58:31.125 313 12418.27 97.42 54546.40 88888.00 2015-11-09 06:58:31.250 313 12418.25 97.45 54546.40 88888.00 2015-11-09 06:58:31.375 313 12418.27 97.42 54546.38 88888.00 2015-11-09 06:58:31.500 313 12418.27 97.33 54546.38 88888.00 2015-11-09 06:58:31.625 313 12418.30 97.30 54546.32 88888.00 2015-11-09 06:58:31.750 313 12418.25 97.30 54546.35 88888.00 2015-11-09 06:58:31.875 313 12418.17 97.25 54546.32 88888.00 2015-11-09 06:58:32.000 313 12418.12 97.20 54546.32 88888.00 2015-11-09 06:58:32.125 313 12418.12 97.15 54546.28 88888.00 2015-11-09 06:58:32.250 313 12418.08 97.12 54546.25 88888.00 2015-11-09 06:58:32.375 313 12418.10 97.12 54546.25 88888.00 2015-11-09 06:58:32.500 313 12418.10 97.08 54546.22 88888.00 2015-11-09 06:58:32.625 313 12418.00 97.05 54546.22 88888.00 2015-11-09 06:58:32.750 313 12418.02 97.05 54546.22 88888.00 2015-11-09 06:58:32.875 313 12418.00 97.03 54546.18 88888.00 2015-11-09 06:58:33.000 313 12417.98 96.97 54546.12 88888.00 2015-11-09 06:58:33.125 313 12417.98 96.95 54546.12 88888.00 2015-11-09 06:58:33.250 313 12418.00 96.92 54546.12 88888.00 2015-11-09 06:58:33.375 313 12417.98 96.95 54546.12 88888.00 2015-11-09 06:58:33.500 313 12417.95 96.92 54546.07 88888.00 2015-11-09 06:58:33.625 313 12417.90 96.85 54546.03 88888.00 2015-11-09 06:58:33.750 313 12417.90 96.80 54546.05 88888.00 2015-11-09 06:58:33.875 313 12417.83 96.78 54546.05 88888.00 2015-11-09 06:58:34.000 313 12417.73 96.78 54546.03 88888.00 2015-11-09 06:58:34.125 313 12417.65 96.78 54546.00 88888.00 2015-11-09 06:58:34.250 313 12417.65 96.75 54546.00 88888.00 2015-11-09 06:58:34.375 313 12417.67 96.72 54545.97 88888.00 2015-11-09 06:58:34.500 313 12417.65 96.67 54545.95 88888.00 2015-11-09 06:58:34.625 313 12417.60 96.65 54545.95 88888.00 2015-11-09 06:58:34.750 313 12417.55 96.58 54545.93 88888.00 2015-11-09 06:58:34.875 313 12417.50 96.53 54545.90 88888.00 2015-11-09 06:58:35.000 313 12417.50 96.53 54545.85 88888.00 2015-11-09 06:58:35.125 313 12417.50 96.53 54545.88 88888.00 2015-11-09 06:58:35.250 313 12417.40 96.47 54545.85 88888.00 2015-11-09 06:58:35.375 313 12417.38 96.45 54545.80 88888.00 2015-11-09 06:58:35.500 313 12417.35 96.40 54545.80 88888.00 2015-11-09 06:58:35.625 313 12417.35 96.35 54545.75 88888.00 2015-11-09 06:58:35.750 313 12417.38 96.38 54545.75 88888.00 2015-11-09 06:58:35.875 313 12417.33 96.38 54545.75 88888.00 2015-11-09 06:58:36.000 313 12417.23 96.30 54545.70 88888.00 2015-11-09 06:58:36.125 313 12417.17 96.25 54545.72 88888.00 2015-11-09 06:58:36.250 313 12417.12 96.22 54545.70 88888.00 2015-11-09 06:58:36.375 313 12417.12 96.22 54545.68 88888.00 2015-11-09 06:58:36.500 313 12417.08 96.20 54545.65 88888.00 2015-11-09 06:58:36.625 313 12417.10 96.17 54545.65 88888.00 2015-11-09 06:58:36.750 313 12417.10 96.15 54545.62 88888.00 2015-11-09 06:58:36.875 313 12417.05 96.15 54545.57 88888.00 2015-11-09 06:58:37.000 313 12417.00 96.12 54545.57 88888.00 2015-11-09 06:58:37.125 313 12416.90 96.08 54545.60 88888.00 2015-11-09 06:58:37.250 313 12416.85 96.05 54545.57 88888.00 2015-11-09 06:58:37.375 313 12416.83 96.03 54545.55 88888.00 2015-11-09 06:58:37.500 313 12416.77 96.03 54545.50 88888.00 2015-11-09 06:58:37.625 313 12416.73 96.03 54545.50 88888.00 2015-11-09 06:58:37.750 313 12416.70 96.00 54545.47 88888.00 2015-11-09 06:58:37.875 313 12416.67 95.95 54545.45 88888.00 2015-11-09 06:58:38.000 313 12416.65 95.95 54545.43 88888.00 2015-11-09 06:58:38.125 313 12416.60 95.92 54545.43 88888.00 2015-11-09 06:58:38.250 313 12416.58 95.88 54545.40 88888.00 2015-11-09 06:58:38.375 313 12416.52 95.83 54545.38 88888.00 2015-11-09 06:58:38.500 313 12416.40 95.83 54545.35 88888.00 2015-11-09 06:58:38.625 313 12416.35 95.83 54545.32 88888.00 2015-11-09 06:58:38.750 313 12416.33 95.78 54545.30 88888.00 2015-11-09 06:58:38.875 313 12416.35 95.78 54545.28 88888.00 2015-11-09 06:58:39.000 313 12416.38 95.72 54545.25 88888.00 2015-11-09 06:58:39.125 313 12416.30 95.72 54545.25 88888.00 2015-11-09 06:58:39.250 313 12416.23 95.67 54545.22 88888.00 2015-11-09 06:58:39.375 313 12416.15 95.70 54545.20 88888.00 2015-11-09 06:58:39.500 313 12416.08 95.70 54545.18 88888.00 2015-11-09 06:58:39.625 313 12416.02 95.70 54545.15 88888.00 2015-11-09 06:58:39.750 313 12416.02 95.65 54545.12 88888.00 2015-11-09 06:58:39.875 313 12416.02 95.62 54545.12 88888.00 2015-11-09 06:58:40.000 313 12415.98 95.58 54545.10 88888.00 2015-11-09 06:58:40.125 313 12415.92 95.53 54545.10 88888.00 2015-11-09 06:58:40.250 313 12415.90 95.47 54545.10 88888.00 2015-11-09 06:58:40.375 313 12415.95 95.47 54545.07 88888.00 2015-11-09 06:58:40.500 313 12415.88 95.50 54545.05 88888.00 2015-11-09 06:58:40.625 313 12415.83 95.45 54545.00 88888.00 2015-11-09 06:58:40.750 313 12415.77 95.45 54544.97 88888.00 2015-11-09 06:58:40.875 313 12415.70 95.40 54544.97 88888.00 2015-11-09 06:58:41.000 313 12415.65 95.38 54544.95 88888.00 2015-11-09 06:58:41.125 313 12415.62 95.35 54544.97 88888.00 2015-11-09 06:58:41.250 313 12415.55 95.35 54544.95 88888.00 2015-11-09 06:58:41.375 313 12415.62 95.35 54544.93 88888.00 2015-11-09 06:58:41.500 313 12415.65 95.30 54544.90 88888.00 2015-11-09 06:58:41.625 313 12415.58 95.28 54544.88 88888.00 2015-11-09 06:58:41.750 313 12415.50 95.30 54544.82 88888.00 2015-11-09 06:58:41.875 313 12415.48 95.33 54544.82 88888.00 2015-11-09 06:58:42.000 313 12415.40 95.30 54544.80 88888.00 2015-11-09 06:58:42.125 313 12415.33 95.22 54544.78 88888.00 2015-11-09 06:58:42.250 313 12415.27 95.20 54544.78 88888.00 2015-11-09 06:58:42.375 313 12415.25 95.17 54544.75 88888.00 2015-11-09 06:58:42.500 313 12415.17 95.17 54544.75 88888.00 2015-11-09 06:58:42.625 313 12415.12 95.17 54544.75 88888.00 2015-11-09 06:58:42.750 313 12415.10 95.17 54544.70 88888.00 2015-11-09 06:58:42.875 313 12415.10 95.15 54544.68 88888.00 2015-11-09 06:58:43.000 313 12415.00 95.12 54544.62 88888.00 2015-11-09 06:58:43.125 313 12414.92 95.12 54544.62 88888.00 2015-11-09 06:58:43.250 313 12414.83 95.10 54544.62 88888.00 2015-11-09 06:58:43.375 313 12414.80 95.08 54544.60 88888.00 2015-11-09 06:58:43.500 313 12414.75 95.03 54544.57 88888.00 2015-11-09 06:58:43.625 313 12414.65 95.03 54544.55 88888.00 2015-11-09 06:58:43.750 313 12414.67 95.00 54544.50 88888.00 2015-11-09 06:58:43.875 313 12414.62 95.00 54544.47 88888.00 2015-11-09 06:58:44.000 313 12414.50 95.00 54544.47 88888.00 2015-11-09 06:58:44.125 313 12414.42 95.00 54544.45 88888.00 2015-11-09 06:58:44.250 313 12414.40 95.00 54544.45 88888.00 2015-11-09 06:58:44.375 313 12414.38 95.00 54544.43 88888.00 2015-11-09 06:58:44.500 313 12414.20 94.97 54544.38 88888.00 2015-11-09 06:58:44.625 313 12414.12 94.92 54544.38 88888.00 2015-11-09 06:58:44.750 313 12414.10 94.92 54544.35 88888.00 2015-11-09 06:58:44.875 313 12414.10 94.90 54544.35 88888.00 2015-11-09 06:58:45.000 313 12414.12 94.88 54544.30 88888.00 2015-11-09 06:58:45.125 313 12414.08 94.85 54544.28 88888.00 2015-11-09 06:58:45.250 313 12413.98 94.78 54544.25 88888.00 2015-11-09 06:58:45.375 313 12413.98 94.78 54544.22 88888.00 2015-11-09 06:58:45.500 313 12413.98 94.80 54544.20 88888.00 2015-11-09 06:58:45.625 313 12413.92 94.83 54544.20 88888.00 2015-11-09 06:58:45.750 313 12413.83 94.83 54544.18 88888.00 2015-11-09 06:58:45.875 313 12413.75 94.80 54544.15 88888.00 2015-11-09 06:58:46.000 313 12413.75 94.78 54544.12 88888.00 2015-11-09 06:58:46.125 313 12413.70 94.78 54544.12 88888.00 2015-11-09 06:58:46.250 313 12413.65 94.75 54544.10 88888.00 2015-11-09 06:58:46.375 313 12413.60 94.75 54544.07 88888.00 2015-11-09 06:58:46.500 313 12413.48 94.70 54544.07 88888.00 2015-11-09 06:58:46.625 313 12413.38 94.72 54544.05 88888.00 2015-11-09 06:58:46.750 313 12413.33 94.75 54544.03 88888.00 2015-11-09 06:58:46.875 313 12413.27 94.75 54543.97 88888.00 2015-11-09 06:58:47.000 313 12413.27 94.75 54543.97 88888.00 2015-11-09 06:58:47.125 313 12413.23 94.78 54543.97 88888.00 2015-11-09 06:58:47.250 313 12413.20 94.80 54543.95 88888.00 2015-11-09 06:58:47.375 313 12413.20 94.80 54543.95 88888.00 2015-11-09 06:58:47.500 313 12413.17 94.75 54543.90 88888.00 2015-11-09 06:58:47.625 313 12413.10 94.75 54543.90 88888.00 2015-11-09 06:58:47.750 313 12413.02 94.78 54543.88 88888.00 2015-11-09 06:58:47.875 313 12412.98 94.72 54543.85 88888.00 2015-11-09 06:58:48.000 313 12412.88 94.75 54543.80 88888.00 2015-11-09 06:58:48.125 313 12412.83 94.72 54543.80 88888.00 2015-11-09 06:58:48.250 313 12412.75 94.67 54543.80 88888.00 2015-11-09 06:58:48.375 313 12412.73 94.65 54543.80 88888.00 2015-11-09 06:58:48.500 313 12412.67 94.70 54543.80 88888.00 2015-11-09 06:58:48.625 313 12412.62 94.72 54543.78 88888.00 2015-11-09 06:58:48.750 313 12412.55 94.72 54543.70 88888.00 2015-11-09 06:58:48.875 313 12412.52 94.78 54543.70 88888.00 2015-11-09 06:58:49.000 313 12412.42 94.75 54543.68 88888.00 2015-11-09 06:58:49.125 313 12412.40 94.72 54543.68 88888.00 2015-11-09 06:58:49.250 313 12412.35 94.62 54543.62 88888.00 2015-11-09 06:58:49.375 313 12412.38 94.60 54543.60 88888.00 2015-11-09 06:58:49.500 313 12412.30 94.65 54543.57 88888.00 2015-11-09 06:58:49.625 313 12412.23 94.67 54543.55 88888.00 2015-11-09 06:58:49.750 313 12412.15 94.67 54543.55 88888.00 2015-11-09 06:58:49.875 313 12412.05 94.67 54543.55 88888.00 2015-11-09 06:58:50.000 313 12412.00 94.65 54543.53 88888.00 2015-11-09 06:58:50.125 313 12411.95 94.65 54543.50 88888.00 2015-11-09 06:58:50.250 313 12411.92 94.65 54543.50 88888.00 2015-11-09 06:58:50.375 313 12411.95 94.65 54543.47 88888.00 2015-11-09 06:58:50.500 313 12411.98 94.65 54543.47 88888.00 2015-11-09 06:58:50.625 313 12411.92 94.70 54543.43 88888.00 2015-11-09 06:58:50.750 313 12411.80 94.67 54543.43 88888.00 2015-11-09 06:58:50.875 313 12411.70 94.65 54543.38 88888.00 2015-11-09 06:58:51.000 313 12411.67 94.62 54543.35 88888.00 2015-11-09 06:58:51.125 313 12411.65 94.62 54543.35 88888.00 2015-11-09 06:58:51.250 313 12411.60 94.58 54543.32 88888.00 2015-11-09 06:58:51.375 313 12411.55 94.58 54543.30 88888.00 2015-11-09 06:58:51.500 313 12411.50 94.55 54543.28 88888.00 2015-11-09 06:58:51.625 313 12411.50 94.58 54543.28 88888.00 2015-11-09 06:58:51.750 313 12411.50 94.60 54543.25 88888.00 2015-11-09 06:58:51.875 313 12411.42 94.58 54543.20 88888.00 2015-11-09 06:58:52.000 313 12411.38 94.60 54543.18 88888.00 2015-11-09 06:58:52.125 313 12411.25 94.62 54543.18 88888.00 2015-11-09 06:58:52.250 313 12411.12 94.62 54543.18 88888.00 2015-11-09 06:58:52.375 313 12411.17 94.60 54543.15 88888.00 2015-11-09 06:58:52.500 313 12411.20 94.62 54543.12 88888.00 2015-11-09 06:58:52.625 313 12411.17 94.65 54543.12 88888.00 2015-11-09 06:58:52.750 313 12411.12 94.65 54543.10 88888.00 2015-11-09 06:58:52.875 313 12411.02 94.62 54543.07 88888.00 2015-11-09 06:58:53.000 313 12410.98 94.65 54543.05 88888.00 2015-11-09 06:58:53.125 313 12410.92 94.65 54543.05 88888.00 2015-11-09 06:58:53.250 313 12410.83 94.62 54543.03 88888.00 2015-11-09 06:58:53.375 313 12410.85 94.65 54543.00 88888.00 2015-11-09 06:58:53.500 313 12410.80 94.62 54542.95 88888.00 2015-11-09 06:58:53.625 313 12410.80 94.67 54542.93 88888.00 2015-11-09 06:58:53.750 313 12410.75 94.67 54542.90 88888.00 2015-11-09 06:58:53.875 313 12410.75 94.62 54542.88 88888.00 2015-11-09 06:58:54.000 313 12410.67 94.62 54542.85 88888.00 2015-11-09 06:58:54.125 313 12410.60 94.62 54542.85 88888.00 2015-11-09 06:58:54.250 313 12410.55 94.65 54542.85 88888.00 2015-11-09 06:58:54.375 313 12410.55 94.62 54542.82 88888.00 2015-11-09 06:58:54.500 313 12410.55 94.65 54542.80 88888.00 2015-11-09 06:58:54.625 313 12410.50 94.62 54542.80 88888.00 2015-11-09 06:58:54.750 313 12410.40 94.65 54542.75 88888.00 2015-11-09 06:58:54.875 313 12410.33 94.65 54542.75 88888.00 2015-11-09 06:58:55.000 313 12410.27 94.62 54542.70 88888.00 2015-11-09 06:58:55.125 313 12410.27 94.58 54542.68 88888.00 2015-11-09 06:58:55.250 313 12410.23 94.55 54542.68 88888.00 2015-11-09 06:58:55.375 313 12410.20 94.55 54542.65 88888.00 2015-11-09 06:58:55.500 313 12410.23 94.58 54542.62 88888.00 2015-11-09 06:58:55.625 313 12410.17 94.60 54542.60 88888.00 2015-11-09 06:58:55.750 313 12410.08 94.60 54542.60 88888.00 2015-11-09 06:58:55.875 313 12410.02 94.60 54542.55 88888.00 2015-11-09 06:58:56.000 313 12410.02 94.60 54542.53 88888.00 2015-11-09 06:58:56.125 313 12410.02 94.60 54542.53 88888.00 2015-11-09 06:58:56.250 313 12410.00 94.60 54542.47 88888.00 2015-11-09 06:58:56.375 313 12409.90 94.62 54542.47 88888.00 2015-11-09 06:58:56.500 313 12409.85 94.62 54542.45 88888.00 2015-11-09 06:58:56.625 313 12409.75 94.60 54542.40 88888.00 2015-11-09 06:58:56.750 313 12409.75 94.55 54542.40 88888.00 2015-11-09 06:58:56.875 313 12409.77 94.55 54542.38 88888.00 2015-11-09 06:58:57.000 313 12409.77 94.58 54542.35 88888.00 2015-11-09 06:58:57.125 313 12409.75 94.62 54542.38 88888.00 2015-11-09 06:58:57.250 313 12409.67 94.60 54542.32 88888.00 2015-11-09 06:58:57.375 313 12409.65 94.62 54542.30 88888.00 2015-11-09 06:58:57.500 313 12409.62 94.60 54542.30 88888.00 2015-11-09 06:58:57.625 313 12409.60 94.58 54542.28 88888.00 2015-11-09 06:58:57.750 313 12409.62 94.60 54542.25 88888.00 2015-11-09 06:58:57.875 313 12409.58 94.62 54542.22 88888.00 2015-11-09 06:58:58.000 313 12409.45 94.60 54542.18 88888.00 2015-11-09 06:58:58.125 313 12409.45 94.62 54542.20 88888.00 2015-11-09 06:58:58.250 313 12409.42 94.62 54542.18 88888.00 2015-11-09 06:58:58.375 313 12409.42 94.65 54542.15 88888.00 2015-11-09 06:58:58.500 313 12409.38 94.65 54542.10 88888.00 2015-11-09 06:58:58.625 313 12409.30 94.65 54542.07 88888.00 2015-11-09 06:58:58.750 313 12409.35 94.65 54542.05 88888.00 2015-11-09 06:58:58.875 313 12409.35 94.62 54542.03 88888.00 2015-11-09 06:58:59.000 313 12409.33 94.62 54541.97 88888.00 2015-11-09 06:58:59.125 313 12409.30 94.58 54542.00 88888.00 2015-11-09 06:58:59.250 313 12409.30 94.53 54541.97 88888.00 2015-11-09 06:58:59.375 313 12409.33 94.53 54541.95 88888.00 2015-11-09 06:58:59.500 313 12409.27 94.53 54541.90 88888.00 2015-11-09 06:58:59.625 313 12409.20 94.58 54541.90 88888.00 2015-11-09 06:58:59.750 313 12409.20 94.62 54541.90 88888.00 2015-11-09 06:58:59.875 313 12409.25 94.60 54541.88 88888.00 2015-11-09 06:59:00.000 313 12409.23 94.55 54541.82 88888.00 2015-11-09 06:59:00.125 313 12409.12 94.53 54541.80 88888.00 2015-11-09 06:59:00.250 313 12409.08 94.55 54541.78 88888.00 2015-11-09 06:59:00.375 313 12409.12 94.58 54541.75 88888.00 2015-11-09 06:59:00.500 313 12409.10 94.53 54541.72 88888.00 2015-11-09 06:59:00.625 313 12409.10 94.55 54541.72 88888.00 2015-11-09 06:59:00.750 313 12409.10 94.58 54541.72 88888.00 2015-11-09 06:59:00.875 313 12409.10 94.55 54541.68 88888.00 2015-11-09 06:59:01.000 313 12409.08 94.55 54541.62 88888.00 2015-11-09 06:59:01.125 313 12409.05 94.53 54541.60 88888.00 2015-11-09 06:59:01.250 313 12409.08 94.50 54541.57 88888.00 2015-11-09 06:59:01.375 313 12409.10 94.53 54541.57 88888.00 2015-11-09 06:59:01.500 313 12409.00 94.50 54541.55 88888.00 2015-11-09 06:59:01.625 313 12409.02 94.53 54541.53 88888.00 2015-11-09 06:59:01.750 313 12409.10 94.53 54541.50 88888.00 2015-11-09 06:59:01.875 313 12409.08 94.55 54541.50 88888.00 2015-11-09 06:59:02.000 313 12409.08 94.55 54541.47 88888.00 2015-11-09 06:59:02.125 313 12409.00 94.55 54541.50 88888.00 2015-11-09 06:59:02.250 313 12408.90 94.60 54541.43 88888.00 2015-11-09 06:59:02.375 313 12408.90 94.62 54541.38 88888.00 2015-11-09 06:59:02.500 313 12408.90 94.62 54541.35 88888.00 2015-11-09 06:59:02.625 313 12408.88 94.62 54541.32 88888.00 2015-11-09 06:59:02.750 313 12408.85 94.67 54541.30 88888.00 2015-11-09 06:59:02.875 313 12408.80 94.65 54541.30 88888.00 2015-11-09 06:59:03.000 313 12408.83 94.62 54541.28 88888.00 2015-11-09 06:59:03.125 313 12408.80 94.60 54541.25 88888.00 2015-11-09 06:59:03.250 313 12408.77 94.62 54541.25 88888.00 2015-11-09 06:59:03.375 313 12408.88 94.65 54541.22 88888.00 2015-11-09 06:59:03.500 313 12408.88 94.62 54541.20 88888.00 2015-11-09 06:59:03.625 313 12408.85 94.60 54541.15 88888.00 2015-11-09 06:59:03.750 313 12408.85 94.60 54541.10 88888.00 2015-11-09 06:59:03.875 313 12408.92 94.60 54541.05 88888.00 2015-11-09 06:59:04.000 313 12408.95 94.60 54541.03 88888.00 2015-11-09 06:59:04.125 313 12408.98 94.65 54541.05 88888.00 2015-11-09 06:59:04.250 313 12408.90 94.62 54541.00 88888.00 2015-11-09 06:59:04.375 313 12408.85 94.60 54540.97 88888.00 2015-11-09 06:59:04.500 313 12408.88 94.60 54540.95 88888.00 2015-11-09 06:59:04.625 313 12408.90 94.62 54540.95 88888.00 2015-11-09 06:59:04.750 313 12408.88 94.62 54540.93 88888.00 2015-11-09 06:59:04.875 313 12408.83 94.67 54540.90 88888.00 2015-11-09 06:59:05.000 313 12408.80 94.65 54540.88 88888.00 2015-11-09 06:59:05.125 313 12408.80 94.67 54540.82 88888.00 2015-11-09 06:59:05.250 313 12408.83 94.67 54540.80 88888.00 2015-11-09 06:59:05.375 313 12408.85 94.67 54540.78 88888.00 2015-11-09 06:59:05.500 313 12408.83 94.70 54540.78 88888.00 2015-11-09 06:59:05.625 313 12408.80 94.72 54540.78 88888.00 2015-11-09 06:59:05.750 313 12408.80 94.70 54540.75 88888.00 2015-11-09 06:59:05.875 313 12408.77 94.67 54540.70 88888.00 2015-11-09 06:59:06.000 313 12408.75 94.70 54540.65 88888.00 2015-11-09 06:59:06.125 313 12408.75 94.72 54540.65 88888.00 2015-11-09 06:59:06.250 313 12408.73 94.72 54540.62 88888.00 2015-11-09 06:59:06.375 313 12408.70 94.75 54540.60 88888.00 2015-11-09 06:59:06.500 313 12408.65 94.72 54540.55 88888.00 2015-11-09 06:59:06.625 313 12408.73 94.75 54540.47 88888.00 2015-11-09 06:59:06.750 313 12408.75 94.78 54540.50 88888.00 2015-11-09 06:59:06.875 313 12408.73 94.78 54540.47 88888.00 2015-11-09 06:59:07.000 313 12408.75 94.72 54540.43 88888.00 2015-11-09 06:59:07.125 313 12408.80 94.78 54540.45 88888.00 2015-11-09 06:59:07.250 313 12408.75 94.75 54540.43 88888.00 2015-11-09 06:59:07.375 313 12408.73 94.78 54540.40 88888.00 2015-11-09 06:59:07.500 313 12408.73 94.78 54540.38 88888.00 2015-11-09 06:59:07.625 313 12408.75 94.80 54540.35 88888.00 2015-11-09 06:59:07.750 313 12408.67 94.78 54540.30 88888.00 2015-11-09 06:59:07.875 313 12408.67 94.78 54540.32 88888.00 2015-11-09 06:59:08.000 313 12408.67 94.80 54540.28 88888.00 2015-11-09 06:59:08.125 313 12408.65 94.80 54540.25 88888.00 2015-11-09 06:59:08.250 313 12408.62 94.80 54540.20 88888.00 2015-11-09 06:59:08.375 313 12408.58 94.80 54540.18 88888.00 2015-11-09 06:59:08.500 313 12408.55 94.83 54540.15 88888.00 2015-11-09 06:59:08.625 313 12408.52 94.85 54540.15 88888.00 2015-11-09 06:59:08.750 313 12408.50 94.85 54540.12 88888.00 2015-11-09 06:59:08.875 313 12408.52 94.83 54540.10 88888.00 2015-11-09 06:59:09.000 313 12408.52 94.80 54540.05 88888.00 2015-11-09 06:59:09.125 313 12408.55 94.83 54540.05 88888.00 2015-11-09 06:59:09.250 313 12408.50 94.80 54540.03 88888.00 2015-11-09 06:59:09.375 313 12408.52 94.85 54540.03 88888.00 2015-11-09 06:59:09.500 313 12408.48 94.88 54540.00 88888.00 2015-11-09 06:59:09.625 313 12408.52 94.88 54540.00 88888.00 2015-11-09 06:59:09.750 313 12408.58 94.88 54539.97 88888.00 2015-11-09 06:59:09.875 313 12408.50 94.88 54539.95 88888.00 2015-11-09 06:59:10.000 313 12408.48 94.90 54539.93 88888.00 2015-11-09 06:59:10.125 313 12408.50 94.90 54539.93 88888.00 2015-11-09 06:59:10.250 313 12408.50 94.85 54539.88 88888.00 2015-11-09 06:59:10.375 313 12408.52 94.85 54539.82 88888.00 2015-11-09 06:59:10.500 313 12408.50 94.88 54539.80 88888.00 2015-11-09 06:59:10.625 313 12408.42 94.92 54539.80 88888.00 2015-11-09 06:59:10.750 313 12408.38 94.95 54539.78 88888.00 2015-11-09 06:59:10.875 313 12408.38 94.95 54539.75 88888.00 2015-11-09 06:59:11.000 313 12408.40 94.97 54539.72 88888.00 2015-11-09 06:59:11.125 313 12408.40 94.97 54539.70 88888.00 2015-11-09 06:59:11.250 313 12408.38 94.95 54539.68 88888.00 2015-11-09 06:59:11.375 313 12408.40 94.97 54539.62 88888.00 2015-11-09 06:59:11.500 313 12408.35 94.95 54539.60 88888.00 2015-11-09 06:59:11.625 313 12408.33 94.97 54539.60 88888.00 2015-11-09 06:59:11.750 313 12408.33 95.03 54539.55 88888.00 2015-11-09 06:59:11.875 313 12408.30 95.03 54539.55 88888.00 2015-11-09 06:59:12.000 313 12408.33 95.03 54539.50 88888.00 2015-11-09 06:59:12.125 313 12408.30 95.00 54539.50 88888.00 2015-11-09 06:59:12.250 313 12408.27 95.00 54539.47 88888.00 2015-11-09 06:59:12.375 313 12408.20 95.00 54539.47 88888.00 2015-11-09 06:59:12.500 313 12408.17 95.00 54539.43 88888.00 2015-11-09 06:59:12.625 313 12408.23 95.03 54539.40 88888.00 2015-11-09 06:59:12.750 313 12408.20 95.03 54539.38 88888.00 2015-11-09 06:59:12.875 313 12408.17 95.00 54539.35 88888.00 2015-11-09 06:59:13.000 313 12408.15 94.97 54539.32 88888.00 2015-11-09 06:59:13.125 313 12408.10 95.00 54539.32 88888.00 2015-11-09 06:59:13.250 313 12408.05 95.00 54539.30 88888.00 2015-11-09 06:59:13.375 313 12408.12 95.05 54539.28 88888.00 2015-11-09 06:59:13.500 313 12408.10 95.00 54539.25 88888.00 2015-11-09 06:59:13.625 313 12408.02 95.05 54539.20 88888.00 2015-11-09 06:59:13.750 313 12408.00 95.03 54539.20 88888.00 2015-11-09 06:59:13.875 313 12408.00 95.05 54539.18 88888.00 2015-11-09 06:59:14.000 313 12407.98 95.03 54539.18 88888.00 2015-11-09 06:59:14.125 313 12408.00 95.03 54539.15 88888.00 2015-11-09 06:59:14.250 313 12407.98 94.97 54539.12 88888.00 2015-11-09 06:59:14.375 313 12407.95 94.97 54539.10 88888.00 2015-11-09 06:59:14.500 313 12407.98 95.03 54539.07 88888.00 2015-11-09 06:59:14.625 313 12407.95 95.08 54539.05 88888.00 2015-11-09 06:59:14.750 313 12407.88 95.05 54539.05 88888.00 2015-11-09 06:59:14.875 313 12407.83 95.03 54539.03 88888.00 2015-11-09 06:59:15.000 313 12407.80 95.03 54539.00 88888.00 2015-11-09 06:59:15.125 313 12407.80 95.03 54538.93 88888.00 2015-11-09 06:59:15.250 313 12407.83 95.00 54538.93 88888.00 2015-11-09 06:59:15.375 313 12407.77 95.00 54538.93 88888.00 2015-11-09 06:59:15.500 313 12407.73 94.97 54538.88 88888.00 2015-11-09 06:59:15.625 313 12407.77 95.03 54538.85 88888.00 2015-11-09 06:59:15.750 313 12407.73 95.03 54538.82 88888.00 2015-11-09 06:59:15.875 313 12407.70 95.05 54538.82 88888.00 2015-11-09 06:59:16.000 313 12407.73 94.97 54538.78 88888.00 2015-11-09 06:59:16.125 313 12407.73 94.97 54538.78 88888.00 2015-11-09 06:59:16.250 313 12407.65 95.00 54538.75 88888.00 2015-11-09 06:59:16.375 313 12407.60 95.03 54538.72 88888.00 2015-11-09 06:59:16.500 313 12407.60 95.03 54538.72 88888.00 2015-11-09 06:59:16.625 313 12407.62 94.97 54538.70 88888.00 2015-11-09 06:59:16.750 313 12407.62 94.97 54538.70 88888.00 2015-11-09 06:59:16.875 313 12407.62 94.97 54538.68 88888.00 2015-11-09 06:59:17.000 313 12407.62 94.97 54538.62 88888.00 2015-11-09 06:59:17.125 313 12407.58 94.97 54538.62 88888.00 2015-11-09 06:59:17.250 313 12407.50 94.95 54538.60 88888.00 2015-11-09 06:59:17.375 313 12407.50 94.95 54538.60 88888.00 2015-11-09 06:59:17.500 313 12407.50 94.92 54538.55 88888.00 2015-11-09 06:59:17.625 313 12407.52 94.92 54538.53 88888.00 2015-11-09 06:59:17.750 313 12407.55 94.90 54538.50 88888.00 2015-11-09 06:59:17.875 313 12407.48 94.88 54538.50 88888.00 2015-11-09 06:59:18.000 313 12407.40 94.88 54538.47 88888.00 2015-11-09 06:59:18.125 313 12407.42 94.88 54538.47 88888.00 2015-11-09 06:59:18.250 313 12407.42 94.88 54538.45 88888.00 2015-11-09 06:59:18.375 313 12407.45 94.88 54538.40 88888.00 2015-11-09 06:59:18.500 313 12407.42 94.88 54538.38 88888.00 2015-11-09 06:59:18.625 313 12407.33 94.88 54538.38 88888.00 2015-11-09 06:59:18.750 313 12407.35 94.88 54538.38 88888.00 2015-11-09 06:59:18.875 313 12407.30 94.90 54538.35 88888.00 2015-11-09 06:59:19.000 313 12407.27 94.85 54538.32 88888.00 2015-11-09 06:59:19.125 313 12407.27 94.85 54538.30 88888.00 2015-11-09 06:59:19.250 313 12407.25 94.83 54538.28 88888.00 2015-11-09 06:59:19.375 313 12407.33 94.83 54538.28 88888.00 2015-11-09 06:59:19.500 313 12407.38 94.83 54538.25 88888.00 2015-11-09 06:59:19.625 313 12407.38 94.80 54538.22 88888.00 2015-11-09 06:59:19.750 313 12407.27 94.78 54538.20 88888.00 2015-11-09 06:59:19.875 313 12407.20 94.83 54538.18 88888.00 2015-11-09 06:59:20.000 313 12407.25 94.85 54538.15 88888.00 2015-11-09 06:59:20.125 313 12407.35 94.85 54538.18 88888.00 2015-11-09 06:59:20.250 313 12407.33 94.85 54538.15 88888.00 2015-11-09 06:59:20.375 313 12407.27 94.85 54538.12 88888.00 2015-11-09 06:59:20.500 313 12407.25 94.88 54538.10 88888.00 2015-11-09 06:59:20.625 313 12407.23 94.88 54538.07 88888.00 2015-11-09 06:59:20.750 313 12407.23 94.80 54538.03 88888.00 2015-11-09 06:59:20.875 313 12407.23 94.85 54538.03 88888.00 2015-11-09 06:59:21.000 313 12407.27 94.88 54538.00 88888.00 2015-11-09 06:59:21.125 313 12407.25 94.90 54538.03 88888.00 2015-11-09 06:59:21.250 313 12407.23 94.88 54538.00 88888.00 2015-11-09 06:59:21.375 313 12407.27 94.83 54537.97 88888.00 2015-11-09 06:59:21.500 313 12407.27 94.83 54537.90 88888.00 2015-11-09 06:59:21.625 313 12407.25 94.83 54537.88 88888.00 2015-11-09 06:59:21.750 313 12407.20 94.85 54537.88 88888.00 2015-11-09 06:59:21.875 313 12407.23 94.88 54537.82 88888.00 2015-11-09 06:59:22.000 313 12407.20 94.90 54537.85 88888.00 2015-11-09 06:59:22.125 313 12407.17 94.92 54537.82 88888.00 2015-11-09 06:59:22.250 313 12407.20 94.90 54537.80 88888.00 2015-11-09 06:59:22.375 313 12407.17 94.88 54537.78 88888.00 2015-11-09 06:59:22.500 313 12407.10 94.88 54537.75 88888.00 2015-11-09 06:59:22.625 313 12407.08 94.88 54537.72 88888.00 2015-11-09 06:59:22.750 313 12407.08 94.88 54537.68 88888.00 2015-11-09 06:59:22.875 313 12407.10 94.85 54537.65 88888.00 2015-11-09 06:59:23.000 313 12407.15 94.92 54537.68 88888.00 2015-11-09 06:59:23.125 313 12407.12 94.92 54537.68 88888.00 2015-11-09 06:59:23.250 313 12407.10 94.88 54537.65 88888.00 2015-11-09 06:59:23.375 313 12407.12 94.85 54537.62 88888.00 2015-11-09 06:59:23.500 313 12407.05 94.88 54537.60 88888.00 2015-11-09 06:59:23.625 313 12407.02 94.90 54537.60 88888.00 2015-11-09 06:59:23.750 313 12407.05 94.92 54537.57 88888.00 2015-11-09 06:59:23.875 313 12407.05 94.90 54537.57 88888.00 2015-11-09 06:59:24.000 313 12407.00 94.88 54537.55 88888.00 2015-11-09 06:59:24.125 313 12406.98 94.85 54537.53 88888.00 2015-11-09 06:59:24.250 313 12407.00 94.85 54537.50 88888.00 2015-11-09 06:59:24.375 313 12406.98 94.85 54537.50 88888.00 2015-11-09 06:59:24.500 313 12407.00 94.83 54537.45 88888.00 2015-11-09 06:59:24.625 313 12406.98 94.83 54537.43 88888.00 2015-11-09 06:59:24.750 313 12406.90 94.83 54537.40 88888.00 2015-11-09 06:59:24.875 313 12406.85 94.88 54537.40 88888.00 2015-11-09 06:59:25.000 313 12406.88 94.85 54537.43 88888.00 2015-11-09 06:59:25.125 313 12406.92 94.83 54537.40 88888.00 2015-11-09 06:59:25.250 313 12406.90 94.80 54537.35 88888.00 2015-11-09 06:59:25.375 313 12406.95 94.85 54537.35 88888.00 2015-11-09 06:59:25.500 313 12406.95 94.88 54537.32 88888.00 2015-11-09 06:59:25.625 313 12406.98 94.88 54537.30 88888.00 2015-11-09 06:59:25.750 313 12407.00 94.85 54537.28 88888.00 2015-11-09 06:59:25.875 313 12406.95 94.85 54537.25 88888.00 2015-11-09 06:59:26.000 313 12406.90 94.83 54537.22 88888.00 2015-11-09 06:59:26.125 313 12406.85 94.85 54537.22 88888.00 2015-11-09 06:59:26.250 313 12406.80 94.83 54537.20 88888.00 2015-11-09 06:59:26.375 313 12406.88 94.83 54537.15 88888.00 2015-11-09 06:59:26.500 313 12406.88 94.80 54537.18 88888.00 2015-11-09 06:59:26.625 313 12406.83 94.83 54537.18 88888.00 2015-11-09 06:59:26.750 313 12406.80 94.83 54537.12 88888.00 2015-11-09 06:59:26.875 313 12406.75 94.80 54537.10 88888.00 2015-11-09 06:59:27.000 313 12406.73 94.80 54537.05 88888.00 2015-11-09 06:59:27.125 313 12406.75 94.83 54537.10 88888.00 2015-11-09 06:59:27.250 313 12406.77 94.78 54537.07 88888.00 2015-11-09 06:59:27.375 313 12406.80 94.78 54537.03 88888.00 2015-11-09 06:59:27.500 313 12406.80 94.72 54537.03 88888.00 2015-11-09 06:59:27.625 313 12406.80 94.72 54536.97 88888.00 2015-11-09 06:59:27.750 313 12406.77 94.72 54536.95 88888.00 2015-11-09 06:59:27.875 313 12406.73 94.72 54536.93 88888.00 2015-11-09 06:59:28.000 313 12406.70 94.72 54536.90 88888.00 2015-11-09 06:59:28.125 313 12406.73 94.70 54536.90 88888.00 2015-11-09 06:59:28.250 313 12406.67 94.65 54536.93 88888.00 2015-11-09 06:59:28.375 313 12406.67 94.65 54536.90 88888.00 2015-11-09 06:59:28.500 313 12406.60 94.70 54536.88 88888.00 2015-11-09 06:59:28.625 313 12406.58 94.67 54536.82 88888.00 2015-11-09 06:59:28.750 313 12406.55 94.65 54536.82 88888.00 2015-11-09 06:59:28.875 313 12406.52 94.67 54536.82 88888.00 2015-11-09 06:59:29.000 313 12406.48 94.67 54536.80 88888.00 2015-11-09 06:59:29.125 313 12406.50 94.72 54536.80 88888.00 2015-11-09 06:59:29.250 313 12406.55 94.70 54536.78 88888.00 2015-11-09 06:59:29.375 313 12406.58 94.70 54536.75 88888.00 2015-11-09 06:59:29.500 313 12406.50 94.70 54536.72 88888.00 2015-11-09 06:59:29.625 313 12406.50 94.67 54536.72 88888.00 2015-11-09 06:59:29.750 313 12406.42 94.67 54536.70 88888.00 2015-11-09 06:59:29.875 313 12406.35 94.65 54536.68 88888.00 2015-11-09 06:59:30.000 313 12406.35 94.70 54536.65 88888.00 2015-11-09 06:59:30.125 313 12406.42 94.67 54536.68 88888.00 2015-11-09 06:59:30.250 313 12406.45 94.62 54536.65 88888.00 2015-11-09 06:59:30.375 313 12406.42 94.65 54536.62 88888.00 2015-11-09 06:59:30.500 313 12406.38 94.67 54536.62 88888.00 2015-11-09 06:59:30.625 313 12406.35 94.65 54536.57 88888.00 2015-11-09 06:59:30.750 313 12406.35 94.62 54536.57 88888.00 2015-11-09 06:59:30.875 313 12406.35 94.60 54536.55 88888.00 2015-11-09 06:59:31.000 313 12406.27 94.58 54536.55 88888.00 2015-11-09 06:59:31.125 313 12406.23 94.58 54536.53 88888.00 2015-11-09 06:59:31.250 313 12406.10 94.58 54536.50 88888.00 2015-11-09 06:59:31.375 313 12406.15 94.58 54536.50 88888.00 2015-11-09 06:59:31.500 313 12406.12 94.58 54536.47 88888.00 2015-11-09 06:59:31.625 313 12406.08 94.58 54536.47 88888.00 2015-11-09 06:59:31.750 313 12406.10 94.58 54536.45 88888.00 2015-11-09 06:59:31.875 313 12406.12 94.58 54536.43 88888.00 2015-11-09 06:59:32.000 313 12406.15 94.60 54536.40 88888.00 2015-11-09 06:59:32.125 313 12406.08 94.62 54536.38 88888.00 2015-11-09 06:59:32.250 313 12406.00 94.65 54536.38 88888.00 2015-11-09 06:59:32.375 313 12406.00 94.67 54536.40 88888.00 2015-11-09 06:59:32.500 313 12406.00 94.65 54536.35 88888.00 2015-11-09 06:59:32.625 313 12405.95 94.65 54536.32 88888.00 2015-11-09 06:59:32.750 313 12405.90 94.67 54536.30 88888.00 2015-11-09 06:59:32.875 313 12405.88 94.65 54536.28 88888.00 2015-11-09 06:59:33.000 313 12405.88 94.65 54536.25 88888.00 2015-11-09 06:59:33.125 313 12405.88 94.65 54536.22 88888.00 2015-11-09 06:59:33.250 313 12405.80 94.62 54536.22 88888.00 2015-11-09 06:59:33.375 313 12405.77 94.62 54536.22 88888.00 2015-11-09 06:59:33.500 313 12405.73 94.65 54536.20 88888.00 2015-11-09 06:59:33.625 313 12405.73 94.65 54536.18 88888.00 2015-11-09 06:59:33.750 313 12405.73 94.70 54536.18 88888.00 2015-11-09 06:59:33.875 313 12405.67 94.70 54536.18 88888.00 2015-11-09 06:59:34.000 313 12405.70 94.72 54536.15 88888.00 2015-11-09 06:59:34.125 313 12405.75 94.75 54536.12 88888.00 2015-11-09 06:59:34.250 313 12405.73 94.70 54536.10 88888.00 2015-11-09 06:59:34.375 313 12405.73 94.67 54536.07 88888.00 2015-11-09 06:59:34.500 313 12405.75 94.70 54536.05 88888.00 2015-11-09 06:59:34.625 313 12405.73 94.67 54536.03 88888.00 2015-11-09 06:59:34.750 313 12405.70 94.67 54536.00 88888.00 2015-11-09 06:59:34.875 313 12405.65 94.67 54536.00 88888.00 2015-11-09 06:59:35.000 313 12405.67 94.67 54535.95 88888.00 2015-11-09 06:59:35.125 313 12405.67 94.67 54535.93 88888.00 2015-11-09 06:59:35.250 313 12405.67 94.65 54535.93 88888.00 2015-11-09 06:59:35.375 313 12405.67 94.70 54535.93 88888.00 2015-11-09 06:59:35.500 313 12405.75 94.72 54535.90 88888.00 2015-11-09 06:59:35.625 313 12405.85 94.72 54535.90 88888.00 2015-11-09 06:59:35.750 313 12405.80 94.70 54535.88 88888.00 2015-11-09 06:59:35.875 313 12405.70 94.70 54535.85 88888.00 2015-11-09 06:59:36.000 313 12405.70 94.67 54535.82 88888.00 2015-11-09 06:59:36.125 313 12405.70 94.67 54535.82 88888.00 2015-11-09 06:59:36.250 313 12405.65 94.65 54535.80 88888.00 2015-11-09 06:59:36.375 313 12405.70 94.72 54535.78 88888.00 2015-11-09 06:59:36.500 313 12405.75 94.72 54535.75 88888.00 2015-11-09 06:59:36.625 313 12405.77 94.70 54535.70 88888.00 2015-11-09 06:59:36.750 313 12405.73 94.70 54535.70 88888.00 2015-11-09 06:59:36.875 313 12405.65 94.70 54535.70 88888.00 2015-11-09 06:59:37.000 313 12405.65 94.65 54535.65 88888.00 2015-11-09 06:59:37.125 313 12405.65 94.65 54535.68 88888.00 2015-11-09 06:59:37.250 313 12405.62 94.67 54535.68 88888.00 2015-11-09 06:59:37.375 313 12405.62 94.72 54535.62 88888.00 2015-11-09 06:59:37.500 313 12405.65 94.75 54535.57 88888.00 2015-11-09 06:59:37.625 313 12405.67 94.70 54535.53 88888.00 2015-11-09 06:59:37.750 313 12405.70 94.70 54535.47 88888.00 2015-11-09 06:59:37.875 313 12405.75 94.72 54535.47 88888.00 2015-11-09 06:59:38.000 313 12405.73 94.75 54535.47 88888.00 2015-11-09 06:59:38.125 313 12405.73 94.78 54535.45 88888.00 2015-11-09 06:59:38.250 313 12405.70 94.75 54535.45 88888.00 2015-11-09 06:59:38.375 313 12405.67 94.75 54535.43 88888.00 2015-11-09 06:59:38.500 313 12405.70 94.78 54535.40 88888.00 2015-11-09 06:59:38.625 313 12405.73 94.78 54535.38 88888.00 2015-11-09 06:59:38.750 313 12405.70 94.80 54535.38 88888.00 2015-11-09 06:59:38.875 313 12405.67 94.80 54535.35 88888.00 2015-11-09 06:59:39.000 313 12405.70 94.78 54535.32 88888.00 2015-11-09 06:59:39.125 313 12405.70 94.78 54535.32 88888.00 2015-11-09 06:59:39.250 313 12405.73 94.72 54535.30 88888.00 2015-11-09 06:59:39.375 313 12405.77 94.72 54535.28 88888.00 2015-11-09 06:59:39.500 313 12405.80 94.72 54535.25 88888.00 2015-11-09 06:59:39.625 313 12405.83 94.75 54535.22 88888.00 2015-11-09 06:59:39.750 313 12405.85 94.78 54535.25 88888.00 2015-11-09 06:59:39.875 313 12405.83 94.80 54535.25 88888.00 2015-11-09 06:59:40.000 313 12405.80 94.78 54535.20 88888.00 2015-11-09 06:59:40.125 313 12405.83 94.80 54535.20 88888.00 2015-11-09 06:59:40.250 313 12405.83 94.83 54535.15 88888.00 2015-11-09 06:59:40.375 313 12405.80 94.83 54535.12 88888.00 2015-11-09 06:59:40.500 313 12405.83 94.83 54535.10 88888.00 2015-11-09 06:59:40.625 313 12405.85 94.80 54535.10 88888.00 2015-11-09 06:59:40.750 313 12405.85 94.80 54535.07 88888.00 2015-11-09 06:59:40.875 313 12405.77 94.85 54535.05 88888.00 2015-11-09 06:59:41.000 313 12405.75 94.85 54535.03 88888.00 2015-11-09 06:59:41.125 313 12405.75 94.90 54535.00 88888.00 2015-11-09 06:59:41.250 313 12405.75 94.88 54535.00 88888.00 2015-11-09 06:59:41.375 313 12405.77 94.85 54534.97 88888.00 2015-11-09 06:59:41.500 313 12405.80 94.85 54534.95 88888.00 2015-11-09 06:59:41.625 313 12405.85 94.83 54534.93 88888.00 2015-11-09 06:59:41.750 313 12405.88 94.85 54534.93 88888.00 2015-11-09 06:59:41.875 313 12405.88 94.83 54534.88 88888.00 2015-11-09 06:59:42.000 313 12405.88 94.85 54534.85 88888.00 2015-11-09 06:59:42.125 313 12405.88 94.88 54534.85 88888.00 2015-11-09 06:59:42.250 313 12405.77 94.90 54534.82 88888.00 2015-11-09 06:59:42.375 313 12405.75 94.92 54534.82 88888.00 2015-11-09 06:59:42.500 313 12405.75 94.92 54534.80 88888.00 2015-11-09 06:59:42.625 313 12405.73 94.92 54534.80 88888.00 2015-11-09 06:59:42.750 313 12405.73 94.92 54534.82 88888.00 2015-11-09 06:59:42.875 313 12405.77 94.92 54534.78 88888.00 2015-11-09 06:59:43.000 313 12405.88 94.92 54534.75 88888.00 2015-11-09 06:59:43.125 313 12405.92 94.95 54534.72 88888.00 2015-11-09 06:59:43.250 313 12405.85 94.92 54534.70 88888.00 2015-11-09 06:59:43.375 313 12405.88 94.92 54534.70 88888.00 2015-11-09 06:59:43.500 313 12405.85 94.95 54534.68 88888.00 2015-11-09 06:59:43.625 313 12405.90 94.95 54534.65 88888.00 2015-11-09 06:59:43.750 313 12405.92 94.92 54534.62 88888.00 2015-11-09 06:59:43.875 313 12405.90 94.95 54534.62 88888.00 2015-11-09 06:59:44.000 313 12405.88 95.00 54534.60 88888.00 2015-11-09 06:59:44.125 313 12405.90 95.03 54534.60 88888.00 2015-11-09 06:59:44.250 313 12405.92 95.00 54534.57 88888.00 2015-11-09 06:59:44.375 313 12405.98 94.97 54534.55 88888.00 2015-11-09 06:59:44.500 313 12405.92 95.00 54534.53 88888.00 2015-11-09 06:59:44.625 313 12405.90 94.95 54534.50 88888.00 2015-11-09 06:59:44.750 313 12405.92 94.97 54534.47 88888.00 2015-11-09 06:59:44.875 313 12405.92 94.97 54534.50 88888.00 2015-11-09 06:59:45.000 313 12405.95 94.97 54534.45 88888.00 2015-11-09 06:59:45.125 313 12405.90 95.00 54534.45 88888.00 2015-11-09 06:59:45.250 313 12405.83 94.97 54534.43 88888.00 2015-11-09 06:59:45.375 313 12405.88 95.00 54534.45 88888.00 2015-11-09 06:59:45.500 313 12405.92 95.05 54534.43 88888.00 2015-11-09 06:59:45.625 313 12405.95 95.08 54534.40 88888.00 2015-11-09 06:59:45.750 313 12405.90 95.08 54534.40 88888.00 2015-11-09 06:59:45.875 313 12405.88 95.08 54534.38 88888.00 2015-11-09 06:59:46.000 313 12405.90 95.03 54534.35 88888.00 2015-11-09 06:59:46.125 313 12405.90 95.05 54534.32 88888.00 2015-11-09 06:59:46.250 313 12405.85 95.00 54534.32 88888.00 2015-11-09 06:59:46.375 313 12405.95 95.00 54534.30 88888.00 2015-11-09 06:59:46.500 313 12405.98 95.03 54534.30 88888.00 2015-11-09 06:59:46.625 313 12405.95 95.05 54534.28 88888.00 2015-11-09 06:59:46.750 313 12405.92 95.05 54534.25 88888.00 2015-11-09 06:59:46.875 313 12405.92 95.03 54534.25 88888.00 2015-11-09 06:59:47.000 313 12405.92 95.03 54534.20 88888.00 2015-11-09 06:59:47.125 313 12405.98 95.00 54534.20 88888.00 2015-11-09 06:59:47.250 313 12406.02 95.00 54534.18 88888.00 2015-11-09 06:59:47.375 313 12406.08 95.03 54534.18 88888.00 2015-11-09 06:59:47.500 313 12406.00 95.00 54534.15 88888.00 2015-11-09 06:59:47.625 313 12405.98 95.00 54534.12 88888.00 2015-11-09 06:59:47.750 313 12405.95 95.05 54534.12 88888.00 2015-11-09 06:59:47.875 313 12405.98 95.08 54534.12 88888.00 2015-11-09 06:59:48.000 313 12405.98 95.08 54534.10 88888.00 2015-11-09 06:59:48.125 313 12406.00 95.10 54534.07 88888.00 2015-11-09 06:59:48.250 313 12406.02 95.08 54534.07 88888.00 2015-11-09 06:59:48.375 313 12406.08 95.12 54534.05 88888.00 2015-11-09 06:59:48.500 313 12406.00 95.15 54534.05 88888.00 2015-11-09 06:59:48.625 313 12406.00 95.12 54534.03 88888.00 2015-11-09 06:59:48.750 313 12406.05 95.15 54534.00 88888.00 2015-11-09 06:59:48.875 313 12406.10 95.17 54534.00 88888.00 2015-11-09 06:59:49.000 313 12406.08 95.17 54533.97 88888.00 2015-11-09 06:59:49.125 313 12406.02 95.15 54533.95 88888.00 2015-11-09 06:59:49.250 313 12406.02 95.15 54533.95 88888.00 2015-11-09 06:59:49.375 313 12406.05 95.17 54533.93 88888.00 2015-11-09 06:59:49.500 313 12406.05 95.17 54533.90 88888.00 2015-11-09 06:59:49.625 313 12406.10 95.20 54533.88 88888.00 2015-11-09 06:59:49.750 313 12406.12 95.22 54533.85 88888.00 2015-11-09 06:59:49.875 313 12406.08 95.22 54533.85 88888.00 2015-11-09 06:59:50.000 313 12406.08 95.22 54533.85 88888.00 2015-11-09 06:59:50.125 313 12406.08 95.25 54533.85 88888.00 2015-11-09 06:59:50.250 313 12406.08 95.22 54533.82 88888.00 2015-11-09 06:59:50.375 313 12406.10 95.22 54533.80 88888.00 2015-11-09 06:59:50.500 313 12406.08 95.22 54533.78 88888.00 2015-11-09 06:59:50.625 313 12406.08 95.25 54533.75 88888.00 2015-11-09 06:59:50.750 313 12406.10 95.28 54533.75 88888.00 2015-11-09 06:59:50.875 313 12406.15 95.30 54533.70 88888.00 2015-11-09 06:59:51.000 313 12406.15 95.33 54533.68 88888.00 2015-11-09 06:59:51.125 313 12406.12 95.30 54533.68 88888.00 2015-11-09 06:59:51.250 313 12406.10 95.22 54533.68 88888.00 2015-11-09 06:59:51.375 313 12406.15 95.28 54533.65 88888.00 2015-11-09 06:59:51.500 313 12406.10 95.28 54533.65 88888.00 2015-11-09 06:59:51.625 313 12406.08 95.28 54533.65 88888.00 2015-11-09 06:59:51.750 313 12406.10 95.30 54533.65 88888.00 2015-11-09 06:59:51.875 313 12406.10 95.33 54533.62 88888.00 2015-11-09 06:59:52.000 313 12406.10 95.38 54533.62 88888.00 2015-11-09 06:59:52.125 313 12406.12 95.40 54533.60 88888.00 2015-11-09 06:59:52.250 313 12406.08 95.42 54533.60 88888.00 2015-11-09 06:59:52.375 313 12406.12 95.42 54533.60 88888.00 2015-11-09 06:59:52.500 313 12406.10 95.38 54533.55 88888.00 2015-11-09 06:59:52.625 313 12406.10 95.38 54533.53 88888.00 2015-11-09 06:59:52.750 313 12406.17 95.33 54533.50 88888.00 2015-11-09 06:59:52.875 313 12406.17 95.35 54533.53 88888.00 2015-11-09 06:59:53.000 313 12406.17 95.40 54533.50 88888.00 2015-11-09 06:59:53.125 313 12406.25 95.45 54533.50 88888.00 2015-11-09 06:59:53.250 313 12406.20 95.45 54533.50 88888.00 2015-11-09 06:59:53.375 313 12406.17 95.50 54533.47 88888.00 2015-11-09 06:59:53.500 313 12406.20 95.53 54533.45 88888.00 2015-11-09 06:59:53.625 313 12406.20 95.53 54533.45 88888.00 2015-11-09 06:59:53.750 313 12406.25 95.50 54533.45 88888.00 2015-11-09 06:59:53.875 313 12406.25 95.53 54533.43 88888.00 2015-11-09 06:59:54.000 313 12406.27 95.50 54533.40 88888.00 2015-11-09 06:59:54.125 313 12406.30 95.50 54533.38 88888.00 2015-11-09 06:59:54.250 313 12406.25 95.55 54533.38 88888.00 2015-11-09 06:59:54.375 313 12406.33 95.60 54533.35 88888.00 2015-11-09 06:59:54.500 313 12406.35 95.58 54533.35 88888.00 2015-11-09 06:59:54.625 313 12406.38 95.55 54533.32 88888.00 2015-11-09 06:59:54.750 313 12406.40 95.55 54533.30 88888.00 2015-11-09 06:59:54.875 313 12406.45 95.55 54533.30 88888.00 2015-11-09 06:59:55.000 313 12406.52 95.60 54533.25 88888.00 2015-11-09 06:59:55.125 313 12406.52 95.62 54533.25 88888.00 2015-11-09 06:59:55.250 313 12406.50 95.62 54533.25 88888.00 2015-11-09 06:59:55.375 313 12406.58 95.65 54533.25 88888.00 2015-11-09 06:59:55.500 313 12406.65 95.65 54533.22 88888.00 2015-11-09 06:59:55.625 313 12406.65 95.65 54533.18 88888.00 2015-11-09 06:59:55.750 313 12406.60 95.65 54533.15 88888.00 2015-11-09 06:59:55.875 313 12406.60 95.65 54533.15 88888.00 2015-11-09 06:59:56.000 313 12406.65 95.65 54533.12 88888.00 2015-11-09 06:59:56.125 313 12406.70 95.67 54533.12 88888.00 2015-11-09 06:59:56.250 313 12406.70 95.67 54533.12 88888.00 2015-11-09 06:59:56.375 313 12406.73 95.70 54533.12 88888.00 2015-11-09 06:59:56.500 313 12406.70 95.78 54533.12 88888.00 2015-11-09 06:59:56.625 313 12406.75 95.78 54533.10 88888.00 2015-11-09 06:59:56.750 313 12406.80 95.75 54533.10 88888.00 2015-11-09 06:59:56.875 313 12406.75 95.72 54533.07 88888.00 2015-11-09 06:59:57.000 313 12406.77 95.75 54533.05 88888.00 2015-11-09 06:59:57.125 313 12406.88 95.78 54533.05 88888.00 2015-11-09 06:59:57.250 313 12406.85 95.80 54533.03 88888.00 2015-11-09 06:59:57.375 313 12406.85 95.78 54533.00 88888.00 2015-11-09 06:59:57.500 313 12406.85 95.80 54533.03 88888.00 2015-11-09 06:59:57.625 313 12406.90 95.83 54533.00 88888.00 2015-11-09 06:59:57.750 313 12406.90 95.85 54532.97 88888.00 2015-11-09 06:59:57.875 313 12406.83 95.90 54532.97 88888.00 2015-11-09 06:59:58.000 313 12406.85 95.90 54532.95 88888.00 2015-11-09 06:59:58.125 313 12406.92 95.90 54532.95 88888.00 2015-11-09 06:59:58.250 313 12406.90 95.85 54532.95 88888.00 2015-11-09 06:59:58.375 313 12406.90 95.85 54532.95 88888.00 2015-11-09 06:59:58.500 313 12406.85 95.85 54532.93 88888.00 2015-11-09 06:59:58.625 313 12406.90 95.90 54532.93 88888.00 2015-11-09 06:59:58.750 313 12406.92 95.90 54532.93 88888.00 2015-11-09 06:59:58.875 313 12406.88 95.90 54532.95 88888.00 2015-11-09 06:59:59.000 313 12406.85 95.92 54532.88 88888.00 2015-11-09 06:59:59.125 313 12406.85 95.95 54532.88 88888.00 2015-11-09 06:59:59.250 313 12406.95 95.97 54532.85 88888.00 2015-11-09 06:59:59.375 313 12406.98 95.97 54532.88 88888.00 2015-11-09 06:59:59.500 313 12406.95 95.95 54532.88 88888.00 2015-11-09 06:59:59.625 313 12406.98 95.97 54532.88 88888.00 2015-11-09 06:59:59.750 313 12406.95 96.00 54532.85 88888.00 2015-11-09 06:59:59.875 313 12406.98 95.95 54532.82 88888.00 2015-11-09 07:00:00.000 313 12407.02 95.92 54532.80 88888.00 2015-11-09 07:00:00.125 313 12407.00 95.95 54532.80 88888.00 2015-11-09 07:00:00.250 313 12407.00 95.97 54532.80 88888.00 2015-11-09 07:00:00.375 313 12407.05 95.97 54532.78 88888.00 2015-11-09 07:00:00.500 313 12407.05 96.00 54532.78 88888.00 2015-11-09 07:00:00.625 313 12407.05 96.05 54532.80 88888.00 2015-11-09 07:00:00.750 313 12407.08 96.05 54532.78 88888.00 2015-11-09 07:00:00.875 313 12407.10 96.08 54532.75 88888.00 2015-11-09 07:00:01.000 313 12407.10 96.08 54532.75 88888.00 2015-11-09 07:00:01.125 313 12407.12 96.08 54532.75 88888.00 2015-11-09 07:00:01.250 313 12407.12 96.08 54532.72 88888.00 2015-11-09 07:00:01.375 313 12407.17 96.10 54532.72 88888.00 2015-11-09 07:00:01.500 313 12407.12 96.10 54532.72 88888.00 2015-11-09 07:00:01.625 313 12407.10 96.08 54532.70 88888.00 2015-11-09 07:00:01.750 313 12407.12 96.05 54532.70 88888.00 2015-11-09 07:00:01.875 313 12407.12 96.08 54532.72 88888.00 2015-11-09 07:00:02.000 313 12407.12 96.05 54532.72 88888.00 2015-11-09 07:00:02.125 313 12407.08 96.03 54532.72 88888.00 2015-11-09 07:00:02.250 313 12407.10 96.03 54532.70 88888.00 2015-11-09 07:00:02.375 313 12407.05 96.00 54532.70 88888.00 2015-11-09 07:00:02.500 313 12407.00 96.00 54532.65 88888.00 2015-11-09 07:00:02.625 313 12406.95 96.00 54532.68 88888.00 2015-11-09 07:00:02.750 313 12407.00 96.03 54532.68 88888.00 2015-11-09 07:00:02.875 313 12407.00 96.03 54532.68 88888.00 2015-11-09 07:00:03.000 313 12406.95 96.05 54532.68 88888.00 2015-11-09 07:00:03.125 313 12406.90 96.10 54532.70 88888.00 2015-11-09 07:00:03.250 313 12406.90 96.08 54532.68 88888.00 2015-11-09 07:00:03.375 313 12407.00 96.10 54532.65 88888.00 2015-11-09 07:00:03.500 313 12406.98 96.15 54532.65 88888.00 2015-11-09 07:00:03.625 313 12406.95 96.15 54532.62 88888.00 2015-11-09 07:00:03.750 313 12406.98 96.15 54532.60 88888.00 2015-11-09 07:00:03.875 313 12406.92 96.12 54532.60 88888.00 2015-11-09 07:00:04.000 313 12406.88 96.12 54532.60 88888.00 2015-11-09 07:00:04.125 313 12406.83 96.12 54532.62 88888.00 2015-11-09 07:00:04.250 313 12406.83 96.12 54532.60 88888.00 2015-11-09 07:00:04.375 313 12406.88 96.15 54532.57 88888.00 2015-11-09 07:00:04.500 313 12406.85 96.12 54532.57 88888.00 2015-11-09 07:00:04.625 313 12406.85 96.12 54532.57 88888.00 2015-11-09 07:00:04.750 313 12406.83 96.10 54532.57 88888.00 2015-11-09 07:00:04.875 313 12406.85 96.15 54532.55 88888.00 2015-11-09 07:00:05.000 313 12406.88 96.10 54532.55 88888.00 2015-11-09 07:00:05.125 313 12406.90 96.08 54532.55 88888.00 2015-11-09 07:00:05.250 313 12406.88 96.08 54532.55 88888.00 2015-11-09 07:00:05.375 313 12406.85 96.08 54532.57 88888.00 2015-11-09 07:00:05.500 313 12406.80 96.12 54532.57 88888.00 2015-11-09 07:00:05.625 313 12406.83 96.10 54532.55 88888.00 2015-11-09 07:00:05.750 313 12406.85 96.10 54532.55 88888.00 2015-11-09 07:00:05.875 313 12406.83 96.10 54532.55 88888.00 2015-11-09 07:00:06.000 313 12406.83 96.12 54532.55 88888.00 2015-11-09 07:00:06.125 313 12406.85 96.10 54532.57 88888.00 2015-11-09 07:00:06.250 313 12406.85 96.08 54532.55 88888.00 2015-11-09 07:00:06.375 313 12406.88 96.08 54532.53 88888.00 2015-11-09 07:00:06.500 313 12406.83 96.03 54532.50 88888.00 2015-11-09 07:00:06.625 313 12406.73 96.00 54532.50 88888.00 2015-11-09 07:00:06.750 313 12406.62 95.95 54532.53 88888.00 2015-11-09 07:00:06.875 313 12406.70 95.92 54532.47 88888.00 2015-11-09 07:00:07.000 313 12406.77 95.95 54532.50 88888.00 2015-11-09 07:00:07.125 313 12406.73 95.95 54532.50 88888.00 2015-11-09 07:00:07.250 313 12406.62 95.92 54532.47 88888.00 2015-11-09 07:00:07.375 313 12406.62 95.92 54532.50 88888.00 2015-11-09 07:00:07.500 313 12406.67 95.90 54532.50 88888.00 2015-11-09 07:00:07.625 313 12406.65 95.95 54532.50 88888.00 2015-11-09 07:00:07.750 313 12406.65 95.92 54532.50 88888.00 2015-11-09 07:00:07.875 313 12406.70 95.88 54532.47 88888.00 2015-11-09 07:00:08.000 313 12406.67 95.88 54532.43 88888.00 2015-11-09 07:00:08.125 313 12406.62 95.85 54532.45 88888.00 2015-11-09 07:00:08.250 313 12406.58 95.83 54532.47 88888.00 2015-11-09 07:00:08.375 313 12406.62 95.80 54532.47 88888.00 2015-11-09 07:00:08.500 313 12406.60 95.80 54532.45 88888.00 2015-11-09 07:00:08.625 313 12406.58 95.83 54532.47 88888.00 2015-11-09 07:00:08.750 313 12406.67 95.88 54532.45 88888.00 2015-11-09 07:00:08.875 313 12406.65 95.83 54532.45 88888.00 2015-11-09 07:00:09.000 313 12406.65 95.83 54532.40 88888.00 2015-11-09 07:00:09.125 313 12406.58 95.92 54532.40 88888.00 2015-11-09 07:00:09.250 313 12406.55 95.92 54532.43 88888.00 2015-11-09 07:00:09.375 313 12406.50 95.92 54532.43 88888.00 2015-11-09 07:00:09.500 313 12406.48 95.90 54532.43 88888.00 2015-11-09 07:00:09.625 313 12406.45 95.90 54532.43 88888.00 2015-11-09 07:00:09.750 313 12406.50 95.90 54532.43 88888.00 2015-11-09 07:00:09.875 313 12406.52 95.92 54532.43 88888.00 2015-11-09 07:00:10.000 313 12406.50 95.90 54532.40 88888.00 2015-11-09 07:00:10.125 313 12406.48 95.92 54532.40 88888.00 2015-11-09 07:00:10.250 313 12406.48 95.92 54532.43 88888.00 2015-11-09 07:00:10.375 313 12406.52 95.95 54532.45 88888.00 2015-11-09 07:00:10.500 313 12406.50 95.95 54532.43 88888.00 2015-11-09 07:00:10.625 313 12406.45 95.92 54532.43 88888.00 2015-11-09 07:00:10.750 313 12406.40 95.95 54532.40 88888.00 2015-11-09 07:00:10.875 313 12406.40 95.95 54532.40 88888.00 2015-11-09 07:00:11.000 313 12406.42 95.95 54532.40 88888.00 2015-11-09 07:00:11.125 313 12406.45 95.92 54532.40 88888.00 2015-11-09 07:00:11.250 313 12406.42 95.90 54532.40 88888.00 2015-11-09 07:00:11.375 313 12406.42 95.90 54532.43 88888.00 2015-11-09 07:00:11.500 313 12406.42 95.90 54532.43 88888.00 2015-11-09 07:00:11.625 313 12406.45 95.88 54532.43 88888.00 2015-11-09 07:00:11.750 313 12406.40 95.88 54532.40 88888.00 2015-11-09 07:00:11.875 313 12406.45 95.85 54532.35 88888.00 2015-11-09 07:00:12.000 313 12406.48 95.85 54532.38 88888.00 2015-11-09 07:00:12.125 313 12406.42 95.85 54532.38 88888.00 2015-11-09 07:00:12.250 313 12406.30 95.83 54532.35 88888.00 2015-11-09 07:00:12.375 313 12406.30 95.83 54532.35 88888.00 2015-11-09 07:00:12.500 313 12406.35 95.80 54532.32 88888.00 2015-11-09 07:00:12.625 313 12406.38 95.80 54532.35 88888.00 2015-11-09 07:00:12.750 313 12406.40 95.83 54532.35 88888.00 2015-11-09 07:00:12.875 313 12406.45 95.80 54532.38 88888.00 2015-11-09 07:00:13.000 313 12406.48 95.80 54532.35 88888.00 2015-11-09 07:00:13.125 313 12406.42 95.80 54532.32 88888.00 2015-11-09 07:00:13.250 313 12406.38 95.75 54532.32 88888.00 2015-11-09 07:00:13.375 313 12406.40 95.75 54532.30 88888.00 2015-11-09 07:00:13.500 313 12406.40 95.78 54532.32 88888.00 2015-11-09 07:00:13.625 313 12406.42 95.78 54532.32 88888.00 2015-11-09 07:00:13.750 313 12406.45 95.78 54532.32 88888.00 2015-11-09 07:00:13.875 313 12406.45 95.78 54532.32 88888.00 2015-11-09 07:00:14.000 313 12406.42 95.75 54532.28 88888.00 2015-11-09 07:00:14.125 313 12406.42 95.72 54532.28 88888.00 2015-11-09 07:00:14.250 313 12406.42 95.70 54532.28 88888.00 2015-11-09 07:00:14.375 313 12406.38 95.70 54532.25 88888.00 2015-11-09 07:00:14.500 313 12406.38 95.70 54532.28 88888.00 2015-11-09 07:00:14.625 313 12406.42 95.70 54532.28 88888.00 2015-11-09 07:00:14.750 313 12406.42 95.75 54532.28 88888.00 2015-11-09 07:00:14.875 313 12406.45 95.78 54532.28 88888.00 2015-11-09 07:00:15.000 313 12406.42 95.80 54532.28 88888.00 2015-11-09 07:00:15.125 313 12406.42 95.80 54532.28 88888.00 2015-11-09 07:00:15.250 313 12406.38 95.75 54532.28 88888.00 2015-11-09 07:00:15.375 313 12406.38 95.75 54532.28 88888.00 2015-11-09 07:00:15.500 313 12406.40 95.72 54532.30 88888.00 2015-11-09 07:00:15.625 313 12406.40 95.75 54532.28 88888.00 2015-11-09 07:00:15.750 313 12406.40 95.83 54532.25 88888.00 2015-11-09 07:00:15.875 313 12406.45 95.80 54532.28 88888.00 2015-11-09 07:00:16.000 313 12406.45 95.80 54532.28 88888.00 2015-11-09 07:00:16.125 313 12406.38 95.85 54532.25 88888.00 2015-11-09 07:00:16.250 313 12406.38 95.80 54532.25 88888.00 2015-11-09 07:00:16.375 313 12406.45 95.80 54532.22 88888.00 2015-11-09 07:00:16.500 313 12406.45 95.80 54532.22 88888.00 2015-11-09 07:00:16.625 313 12406.45 95.80 54532.25 88888.00 2015-11-09 07:00:16.750 313 12406.42 95.78 54532.22 88888.00 2015-11-09 07:00:16.875 313 12406.42 95.78 54532.25 88888.00 2015-11-09 07:00:17.000 313 12406.42 95.78 54532.25 88888.00 2015-11-09 07:00:17.125 313 12406.38 95.75 54532.22 88888.00 2015-11-09 07:00:17.250 313 12406.33 95.70 54532.22 88888.00 2015-11-09 07:00:17.375 313 12406.35 95.70 54532.22 88888.00 2015-11-09 07:00:17.500 313 12406.35 95.78 54532.22 88888.00 2015-11-09 07:00:17.625 313 12406.40 95.75 54532.20 88888.00 2015-11-09 07:00:17.750 313 12406.40 95.72 54532.18 88888.00 2015-11-09 07:00:17.875 313 12406.40 95.67 54532.20 88888.00 2015-11-09 07:00:18.000 313 12406.40 95.67 54532.18 88888.00 2015-11-09 07:00:18.125 313 12406.38 95.65 54532.18 88888.00 2015-11-09 07:00:18.250 313 12406.40 95.60 54532.18 88888.00 2015-11-09 07:00:18.375 313 12406.38 95.62 54532.18 88888.00 2015-11-09 07:00:18.500 313 12406.35 95.62 54532.20 88888.00 2015-11-09 07:00:18.625 313 12406.38 95.60 54532.18 88888.00 2015-11-09 07:00:18.750 313 12406.33 95.60 54532.18 88888.00 2015-11-09 07:00:18.875 313 12406.25 95.58 54532.18 88888.00 2015-11-09 07:00:19.000 313 12406.27 95.58 54532.20 88888.00 2015-11-09 07:00:19.125 313 12406.30 95.55 54532.20 88888.00 2015-11-09 07:00:19.250 313 12406.30 95.53 54532.20 88888.00 2015-11-09 07:00:19.375 313 12406.27 95.55 54532.20 88888.00 2015-11-09 07:00:19.500 313 12406.27 95.55 54532.18 88888.00 2015-11-09 07:00:19.625 313 12406.30 95.55 54532.20 88888.00 2015-11-09 07:00:19.750 313 12406.27 95.58 54532.18 88888.00 2015-11-09 07:00:19.875 313 12406.23 95.55 54532.20 88888.00 2015-11-09 07:00:20.000 313 12406.25 95.50 54532.18 88888.00 2015-11-09 07:00:20.125 313 12406.20 95.50 54532.15 88888.00 2015-11-09 07:00:20.250 313 12406.17 95.50 54532.20 88888.00 2015-11-09 07:00:20.375 313 12406.23 95.53 54532.18 88888.00 2015-11-09 07:00:20.500 313 12406.23 95.53 54532.20 88888.00 2015-11-09 07:00:20.625 313 12406.25 95.53 54532.20 88888.00 2015-11-09 07:00:20.750 313 12406.23 95.55 54532.22 88888.00 2015-11-09 07:00:20.875 313 12406.12 95.55 54532.20 88888.00 2015-11-09 07:00:21.000 313 12406.10 95.53 54532.22 88888.00 2015-11-09 07:00:21.125 313 12406.10 95.53 54532.22 88888.00 2015-11-09 07:00:21.250 313 12406.00 95.55 54532.22 88888.00 2015-11-09 07:00:21.375 313 12405.98 95.55 54532.22 88888.00 2015-11-09 07:00:21.500 313 12405.92 95.58 54532.20 88888.00 2015-11-09 07:00:21.625 313 12405.90 95.53 54532.22 88888.00 2015-11-09 07:00:21.750 313 12405.85 95.50 54532.22 88888.00 2015-11-09 07:00:21.875 313 12405.88 95.53 54532.22 88888.00 2015-11-09 07:00:22.000 313 12405.88 95.53 54532.20 88888.00 2015-11-09 07:00:22.125 313 12405.85 95.53 54532.20 88888.00 2015-11-09 07:00:22.250 313 12405.75 95.42 54532.20 88888.00 2015-11-09 07:00:22.375 313 12405.77 95.45 54532.20 88888.00 2015-11-09 07:00:22.500 313 12405.77 95.45 54532.22 88888.00 2015-11-09 07:00:22.625 313 12405.75 95.42 54532.20 88888.00 2015-11-09 07:00:22.750 313 12405.73 95.42 54532.20 88888.00 2015-11-09 07:00:22.875 313 12405.70 95.40 54532.22 88888.00 2015-11-09 07:00:23.000 313 12405.67 95.35 54532.20 88888.00 2015-11-09 07:00:23.125 313 12405.65 95.35 54532.20 88888.00 2015-11-09 07:00:23.250 313 12405.58 95.33 54532.20 88888.00 2015-11-09 07:00:23.375 313 12405.55 95.33 54532.25 88888.00 2015-11-09 07:00:23.500 313 12405.52 95.30 54532.25 88888.00 2015-11-09 07:00:23.625 313 12405.55 95.25 54532.22 88888.00 2015-11-09 07:00:23.750 313 12405.52 95.25 54532.25 88888.00 2015-11-09 07:00:23.875 313 12405.42 95.28 54532.25 88888.00 2015-11-09 07:00:24.000 313 12405.38 95.28 54532.25 88888.00 2015-11-09 07:00:24.125 313 12405.35 95.22 54532.22 88888.00 2015-11-09 07:00:24.250 313 12405.30 95.17 54532.28 88888.00 2015-11-09 07:00:24.375 313 12405.27 95.17 54532.22 88888.00 2015-11-09 07:00:24.500 313 12405.27 95.20 54532.25 88888.00 2015-11-09 07:00:24.625 313 12405.23 95.20 54532.25 88888.00 2015-11-09 07:00:24.750 313 12405.15 95.17 54532.25 88888.00 2015-11-09 07:00:24.875 313 12405.12 95.12 54532.22 88888.00 2015-11-09 07:00:25.000 313 12405.12 95.08 54532.25 88888.00 2015-11-09 07:00:25.125 313 12405.05 95.03 54532.25 88888.00 2015-11-09 07:00:25.250 313 12404.95 95.05 54532.28 88888.00 2015-11-09 07:00:25.375 313 12404.92 95.08 54532.30 88888.00 2015-11-09 07:00:25.500 313 12404.88 95.08 54532.28 88888.00 2015-11-09 07:00:25.625 313 12404.85 95.03 54532.28 88888.00 2015-11-09 07:00:25.750 313 12404.88 95.00 54532.28 88888.00 2015-11-09 07:00:25.875 313 12404.85 95.03 54532.32 88888.00 2015-11-09 07:00:26.000 313 12404.83 95.03 54532.30 88888.00 2015-11-09 07:00:26.125 313 12404.83 94.97 54532.32 88888.00 2015-11-09 07:00:26.250 313 12404.77 94.92 54532.32 88888.00 2015-11-09 07:00:26.375 313 12404.75 94.92 54532.30 88888.00 2015-11-09 07:00:26.500 313 12404.73 94.92 54532.30 88888.00 2015-11-09 07:00:26.625 313 12404.65 94.97 54532.30 88888.00 2015-11-09 07:00:26.750 313 12404.58 94.95 54532.30 88888.00 2015-11-09 07:00:26.875 313 12404.58 94.92 54532.30 88888.00 2015-11-09 07:00:27.000 313 12404.60 94.95 54532.30 88888.00 2015-11-09 07:00:27.125 313 12404.58 94.95 54532.30 88888.00 2015-11-09 07:00:27.250 313 12404.52 94.92 54532.30 88888.00 2015-11-09 07:00:27.375 313 12404.52 94.92 54532.30 88888.00 2015-11-09 07:00:27.500 313 12404.40 94.95 54532.30 88888.00 2015-11-09 07:00:27.625 313 12404.30 94.95 54532.30 88888.00 2015-11-09 07:00:27.750 313 12404.23 94.92 54532.32 88888.00 2015-11-09 07:00:27.875 313 12404.17 94.92 54532.32 88888.00 2015-11-09 07:00:28.000 313 12404.17 94.92 54532.30 88888.00 2015-11-09 07:00:28.125 313 12404.17 94.92 54532.28 88888.00 2015-11-09 07:00:28.250 313 12404.17 94.90 54532.30 88888.00 2015-11-09 07:00:28.375 313 12404.15 94.92 54532.32 88888.00 2015-11-09 07:00:28.500 313 12404.12 94.90 54532.30 88888.00 2015-11-09 07:00:28.625 313 12404.10 94.90 54532.32 88888.00 2015-11-09 07:00:28.750 313 12404.08 94.88 54532.30 88888.00 2015-11-09 07:00:28.875 313 12404.05 94.90 54532.30 88888.00 2015-11-09 07:00:29.000 313 12404.02 94.90 54532.30 88888.00 2015-11-09 07:00:29.125 313 12403.98 94.90 54532.32 88888.00 2015-11-09 07:00:29.250 313 12403.90 94.85 54532.30 88888.00 2015-11-09 07:00:29.375 313 12403.88 94.80 54532.32 88888.00 2015-11-09 07:00:29.500 313 12403.75 94.80 54532.32 88888.00 2015-11-09 07:00:29.625 313 12403.70 94.78 54532.32 88888.00 2015-11-09 07:00:29.750 313 12403.67 94.78 54532.30 88888.00 2015-11-09 07:00:29.875 313 12403.70 94.72 54532.32 88888.00 2015-11-09 07:00:30.000 313 12403.65 94.70 54532.30 88888.00 2015-11-09 07:00:30.125 313 12403.60 94.70 54532.32 88888.00 2015-11-09 07:00:30.250 313 12403.55 94.70 54532.35 88888.00 2015-11-09 07:00:30.375 313 12403.50 94.70 54532.35 88888.00 2015-11-09 07:00:30.500 313 12403.48 94.72 54532.32 88888.00 2015-11-09 07:00:30.625 313 12403.50 94.72 54532.35 88888.00 2015-11-09 07:00:30.750 313 12403.50 94.72 54532.35 88888.00 2015-11-09 07:00:30.875 313 12403.48 94.70 54532.32 88888.00 2015-11-09 07:00:31.000 313 12403.50 94.72 54532.30 88888.00 2015-11-09 07:00:31.125 313 12403.48 94.70 54532.32 88888.00 2015-11-09 07:00:31.250 313 12403.38 94.65 54532.35 88888.00 2015-11-09 07:00:31.375 313 12403.35 94.67 54532.32 88888.00 2015-11-09 07:00:31.500 313 12403.33 94.70 54532.35 88888.00 2015-11-09 07:00:31.625 313 12403.30 94.62 54532.32 88888.00 2015-11-09 07:00:31.750 313 12403.30 94.60 54532.32 88888.00 2015-11-09 07:00:31.875 313 12403.30 94.60 54532.35 88888.00 2015-11-09 07:00:32.000 313 12403.33 94.60 54532.32 88888.00 2015-11-09 07:00:32.125 313 12403.30 94.60 54532.32 88888.00 2015-11-09 07:00:32.250 313 12403.27 94.65 54532.32 88888.00 2015-11-09 07:00:32.375 313 12403.30 94.62 54532.30 88888.00 2015-11-09 07:00:32.500 313 12403.30 94.62 54532.30 88888.00 2015-11-09 07:00:32.625 313 12403.27 94.62 54532.30 88888.00 2015-11-09 07:00:32.750 313 12403.30 94.65 54532.28 88888.00 2015-11-09 07:00:32.875 313 12403.25 94.65 54532.28 88888.00 2015-11-09 07:00:33.000 313 12403.20 94.67 54532.32 88888.00 2015-11-09 07:00:33.125 313 12403.23 94.67 54532.32 88888.00 2015-11-09 07:00:33.250 313 12403.20 94.65 54532.32 88888.00 2015-11-09 07:00:33.375 313 12403.17 94.60 54532.30 88888.00 2015-11-09 07:00:33.500 313 12403.08 94.60 54532.30 88888.00 2015-11-09 07:00:33.625 313 12403.02 94.60 54532.28 88888.00 2015-11-09 07:00:33.750 313 12403.02 94.60 54532.30 88888.00 2015-11-09 07:00:33.875 313 12403.00 94.58 54532.30 88888.00 2015-11-09 07:00:34.000 313 12403.00 94.55 54532.32 88888.00 2015-11-09 07:00:34.125 313 12402.98 94.55 54532.32 88888.00 2015-11-09 07:00:34.250 313 12402.95 94.55 54532.32 88888.00 2015-11-09 07:00:34.375 313 12402.92 94.55 54532.32 88888.00 2015-11-09 07:00:34.500 313 12402.88 94.55 54532.30 88888.00 2015-11-09 07:00:34.625 313 12402.90 94.50 54532.30 88888.00 2015-11-09 07:00:34.750 313 12402.88 94.45 54532.30 88888.00 2015-11-09 07:00:34.875 313 12402.77 94.50 54532.30 88888.00 2015-11-09 07:00:35.000 313 12402.75 94.50 54532.30 88888.00 2015-11-09 07:00:35.125 313 12402.77 94.50 54532.30 88888.00 2015-11-09 07:00:35.250 313 12402.67 94.45 54532.30 88888.00 2015-11-09 07:00:35.375 313 12402.73 94.40 54532.30 88888.00 2015-11-09 07:00:35.500 313 12402.70 94.40 54532.35 88888.00 2015-11-09 07:00:35.625 313 12402.62 94.42 54532.35 88888.00 2015-11-09 07:00:35.750 313 12402.50 94.42 54532.32 88888.00 2015-11-09 07:00:35.875 313 12402.42 94.40 54532.35 88888.00 2015-11-09 07:00:36.000 313 12402.45 94.35 54532.32 88888.00 2015-11-09 07:00:36.125 313 12402.50 94.33 54532.32 88888.00 2015-11-09 07:00:36.250 313 12402.48 94.33 54532.32 88888.00 2015-11-09 07:00:36.375 313 12402.42 94.33 54532.32 88888.00 2015-11-09 07:00:36.500 313 12402.38 94.33 54532.32 88888.00 2015-11-09 07:00:36.625 313 12402.33 94.30 54532.32 88888.00 2015-11-09 07:00:36.750 313 12402.33 94.33 54532.32 88888.00 2015-11-09 07:00:36.875 313 12402.27 94.35 54532.32 88888.00 2015-11-09 07:00:37.000 313 12402.20 94.33 54532.35 88888.00 2015-11-09 07:00:37.125 313 12402.15 94.30 54532.35 88888.00 2015-11-09 07:00:37.250 313 12402.12 94.25 54532.32 88888.00 2015-11-09 07:00:37.375 313 12402.10 94.28 54532.32 88888.00 2015-11-09 07:00:37.500 313 12401.95 94.28 54532.32 88888.00 2015-11-09 07:00:37.625 313 12401.92 94.28 54532.35 88888.00 2015-11-09 07:00:37.750 313 12401.92 94.28 54532.32 88888.00 2015-11-09 07:00:37.875 313 12401.95 94.28 54532.30 88888.00 2015-11-09 07:00:38.000 313 12402.00 94.30 54532.28 88888.00 2015-11-09 07:00:38.125 313 12402.02 94.30 54532.30 88888.00 2015-11-09 07:00:38.250 313 12401.90 94.25 54532.32 88888.00 2015-11-09 07:00:38.375 313 12401.85 94.25 54532.32 88888.00 2015-11-09 07:00:38.500 313 12401.80 94.25 54532.32 88888.00 2015-11-09 07:00:38.625 313 12401.83 94.28 54532.35 88888.00 2015-11-09 07:00:38.750 313 12401.77 94.28 54532.38 88888.00 2015-11-09 07:00:38.875 313 12401.73 94.22 54532.38 88888.00 2015-11-09 07:00:39.000 313 12401.67 94.22 54532.32 88888.00 2015-11-09 07:00:39.125 313 12401.60 94.20 54532.35 88888.00 2015-11-09 07:00:39.250 313 12401.60 94.17 54532.32 88888.00 2015-11-09 07:00:39.375 313 12401.62 94.20 54532.35 88888.00 2015-11-09 07:00:39.500 313 12401.55 94.17 54532.35 88888.00 2015-11-09 07:00:39.625 313 12401.55 94.17 54532.38 88888.00 2015-11-09 07:00:39.750 313 12401.58 94.17 54532.38 88888.00 2015-11-09 07:00:39.875 313 12401.60 94.15 54532.35 88888.00 2015-11-09 07:00:40.000 313 12401.52 94.12 54532.30 88888.00 2015-11-09 07:00:40.125 313 12401.52 94.12 54532.35 88888.00 2015-11-09 07:00:40.250 313 12401.50 94.12 54532.35 88888.00 2015-11-09 07:00:40.375 313 12401.45 94.12 54532.32 88888.00 2015-11-09 07:00:40.500 313 12401.33 94.12 54532.32 88888.00 2015-11-09 07:00:40.625 313 12401.30 94.15 54532.32 88888.00 2015-11-09 07:00:40.750 313 12401.30 94.12 54532.32 88888.00 2015-11-09 07:00:40.875 313 12401.23 94.10 54532.32 88888.00 2015-11-09 07:00:41.000 313 12401.23 94.10 54532.32 88888.00 2015-11-09 07:00:41.125 313 12401.23 94.10 54532.35 88888.00 2015-11-09 07:00:41.250 313 12401.17 94.08 54532.38 88888.00 2015-11-09 07:00:41.375 313 12401.10 94.10 54532.35 88888.00 2015-11-09 07:00:41.500 313 12401.05 94.15 54532.40 88888.00 2015-11-09 07:00:41.625 313 12401.08 94.12 54532.38 88888.00 2015-11-09 07:00:41.750 313 12401.02 94.12 54532.38 88888.00 2015-11-09 07:00:41.875 313 12401.00 94.15 54532.38 88888.00 2015-11-09 07:00:42.000 313 12400.98 94.15 54532.35 88888.00 2015-11-09 07:00:42.125 313 12401.00 94.12 54532.35 88888.00 2015-11-09 07:00:42.250 313 12400.95 94.12 54532.38 88888.00 2015-11-09 07:00:42.375 313 12400.90 94.08 54532.38 88888.00 2015-11-09 07:00:42.500 313 12400.83 94.10 54532.35 88888.00 2015-11-09 07:00:42.625 313 12400.83 94.10 54532.35 88888.00 2015-11-09 07:00:42.750 313 12400.92 94.15 54532.35 88888.00 2015-11-09 07:00:42.875 313 12400.92 94.12 54532.32 88888.00 2015-11-09 07:00:43.000 313 12400.85 94.10 54532.35 88888.00 2015-11-09 07:00:43.125 313 12400.77 94.08 54532.38 88888.00 2015-11-09 07:00:43.250 313 12400.75 94.10 54532.38 88888.00 2015-11-09 07:00:43.375 313 12400.77 94.12 54532.32 88888.00 2015-11-09 07:00:43.500 313 12400.77 94.15 54532.30 88888.00 2015-11-09 07:00:43.625 313 12400.75 94.10 54532.32 88888.00 2015-11-09 07:00:43.750 313 12400.73 94.17 54532.38 88888.00 2015-11-09 07:00:43.875 313 12400.65 94.22 54532.38 88888.00 2015-11-09 07:00:44.000 313 12400.58 94.20 54532.38 88888.00 2015-11-09 07:00:44.125 313 12400.55 94.15 54532.38 88888.00 2015-11-09 07:00:44.250 313 12400.48 94.10 54532.35 88888.00 2015-11-09 07:00:44.375 313 12400.50 94.15 54532.35 88888.00 2015-11-09 07:00:44.500 313 12400.50 94.12 54532.35 88888.00 2015-11-09 07:00:44.625 313 12400.50 94.12 54532.35 88888.00 2015-11-09 07:00:44.750 313 12400.50 94.12 54532.32 88888.00 2015-11-09 07:00:44.875 313 12400.42 94.10 54532.35 88888.00 2015-11-09 07:00:45.000 313 12400.40 94.15 54532.35 88888.00 2015-11-09 07:00:45.125 313 12400.38 94.15 54532.38 88888.00 2015-11-09 07:00:45.250 313 12400.30 94.15 54532.32 88888.00 2015-11-09 07:00:45.375 313 12400.30 94.17 54532.35 88888.00 2015-11-09 07:00:45.500 313 12400.27 94.15 54532.35 88888.00 2015-11-09 07:00:45.625 313 12400.25 94.15 54532.35 88888.00 2015-11-09 07:00:45.750 313 12400.17 94.10 54532.35 88888.00 2015-11-09 07:00:45.875 313 12400.15 94.08 54532.32 88888.00 2015-11-09 07:00:46.000 313 12400.12 94.08 54532.35 88888.00 2015-11-09 07:00:46.125 313 12400.10 94.10 54532.38 88888.00 2015-11-09 07:00:46.250 313 12400.10 94.05 54532.35 88888.00 2015-11-09 07:00:46.375 313 12400.15 94.05 54532.35 88888.00 2015-11-09 07:00:46.500 313 12400.12 94.08 54532.38 88888.00 2015-11-09 07:00:46.625 313 12400.05 94.08 54532.35 88888.00 2015-11-09 07:00:46.750 313 12400.00 94.03 54532.35 88888.00 2015-11-09 07:00:46.875 313 12400.02 94.03 54532.38 88888.00 2015-11-09 07:00:47.000 313 12400.02 94.05 54532.32 88888.00 2015-11-09 07:00:47.125 313 12399.92 94.00 54532.32 88888.00 2015-11-09 07:00:47.250 313 12399.92 94.00 54532.32 88888.00 2015-11-09 07:00:47.375 313 12399.92 94.00 54532.35 88888.00 2015-11-09 07:00:47.500 313 12399.88 93.97 54532.35 88888.00 2015-11-09 07:00:47.625 313 12399.80 94.00 54532.32 88888.00 2015-11-09 07:00:47.750 313 12399.73 94.00 54532.35 88888.00 2015-11-09 07:00:47.875 313 12399.75 94.00 54532.35 88888.00 2015-11-09 07:00:48.000 313 12399.77 93.97 54532.35 88888.00 2015-11-09 07:00:48.125 313 12399.80 93.97 54532.38 88888.00 2015-11-09 07:00:48.250 313 12399.77 94.00 54532.38 88888.00 2015-11-09 07:00:48.375 313 12399.70 94.03 54532.38 88888.00 2015-11-09 07:00:48.500 313 12399.65 94.00 54532.38 88888.00 2015-11-09 07:00:48.625 313 12399.60 93.97 54532.38 88888.00 2015-11-09 07:00:48.750 313 12399.60 93.95 54532.40 88888.00 2015-11-09 07:00:48.875 313 12399.58 93.92 54532.40 88888.00 2015-11-09 07:00:49.000 313 12399.52 93.92 54532.38 88888.00 2015-11-09 07:00:49.125 313 12399.50 93.90 54532.38 88888.00 2015-11-09 07:00:49.250 313 12399.42 93.88 54532.35 88888.00 2015-11-09 07:00:49.375 313 12399.50 93.92 54532.32 88888.00 2015-11-09 07:00:49.500 313 12399.45 93.92 54532.38 88888.00 2015-11-09 07:00:49.625 313 12399.40 93.97 54532.35 88888.00 2015-11-09 07:00:49.750 313 12399.48 94.03 54532.38 88888.00 2015-11-09 07:00:49.875 313 12399.50 94.08 54532.38 88888.00 2015-11-09 07:00:50.000 313 12399.42 94.03 54532.38 88888.00 2015-11-09 07:00:50.125 313 12399.38 93.97 54532.40 88888.00 2015-11-09 07:00:50.250 313 12399.30 93.95 54532.40 88888.00 2015-11-09 07:00:50.375 313 12399.30 93.95 54532.38 88888.00 2015-11-09 07:00:50.500 313 12399.23 93.92 54532.38 88888.00 2015-11-09 07:00:50.625 313 12399.15 93.92 54532.40 88888.00 2015-11-09 07:00:50.750 313 12399.17 93.97 54532.40 88888.00 2015-11-09 07:00:50.875 313 12399.17 93.97 54532.40 88888.00 2015-11-09 07:00:51.000 313 12399.15 93.97 54532.40 88888.00 2015-11-09 07:00:51.125 313 12399.10 93.95 54532.40 88888.00 2015-11-09 07:00:51.250 313 12399.08 93.97 54532.43 88888.00 2015-11-09 07:00:51.375 313 12399.12 94.00 54532.43 88888.00 2015-11-09 07:00:51.500 313 12399.02 94.03 54532.40 88888.00 2015-11-09 07:00:51.625 313 12398.95 94.03 54532.40 88888.00 2015-11-09 07:00:51.750 313 12399.02 94.03 54532.43 88888.00 2015-11-09 07:00:51.875 313 12399.00 94.00 54532.38 88888.00 2015-11-09 07:00:52.000 313 12398.98 94.03 54532.40 88888.00 2015-11-09 07:00:52.125 313 12398.92 94.08 54532.40 88888.00 2015-11-09 07:00:52.250 313 12398.88 94.08 54532.43 88888.00 2015-11-09 07:00:52.375 313 12398.98 94.05 54532.38 88888.00 2015-11-09 07:00:52.500 313 12398.98 94.08 54532.40 88888.00 2015-11-09 07:00:52.625 313 12398.95 94.10 54532.43 88888.00 2015-11-09 07:00:52.750 313 12398.88 94.15 54532.43 88888.00 2015-11-09 07:00:52.875 313 12398.88 94.17 54532.43 88888.00 2015-11-09 07:00:53.000 313 12398.88 94.15 54532.43 88888.00 2015-11-09 07:00:53.125 313 12398.83 94.12 54532.43 88888.00 2015-11-09 07:00:53.250 313 12398.75 94.12 54532.43 88888.00 2015-11-09 07:00:53.375 313 12398.75 94.17 54532.43 88888.00 2015-11-09 07:00:53.500 313 12398.73 94.17 54532.43 88888.00 2015-11-09 07:00:53.625 313 12398.75 94.15 54532.43 88888.00 2015-11-09 07:00:53.750 313 12398.77 94.15 54532.40 88888.00 2015-11-09 07:00:53.875 313 12398.75 94.15 54532.38 88888.00 2015-11-09 07:00:54.000 313 12398.73 94.20 54532.40 88888.00 2015-11-09 07:00:54.125 313 12398.67 94.20 54532.43 88888.00 2015-11-09 07:00:54.250 313 12398.62 94.17 54532.43 88888.00 2015-11-09 07:00:54.375 313 12398.62 94.17 54532.43 88888.00 2015-11-09 07:00:54.500 313 12398.67 94.17 54532.38 88888.00 2015-11-09 07:00:54.625 313 12398.65 94.15 54532.38 88888.00 2015-11-09 07:00:54.750 313 12398.62 94.10 54532.35 88888.00 2015-11-09 07:00:54.875 313 12398.55 94.12 54532.40 88888.00 2015-11-09 07:00:55.000 313 12398.52 94.12 54532.43 88888.00 2015-11-09 07:00:55.125 313 12398.45 94.12 54532.40 88888.00 2015-11-09 07:00:55.250 313 12398.48 94.15 54532.40 88888.00 2015-11-09 07:00:55.375 313 12398.55 94.15 54532.43 88888.00 2015-11-09 07:00:55.500 313 12398.67 94.17 54532.40 88888.00 2015-11-09 07:00:55.625 313 12398.73 94.17 54532.40 88888.00 2015-11-09 07:00:55.750 313 12398.67 94.15 54532.40 88888.00 2015-11-09 07:00:55.875 313 12398.62 94.12 54532.40 88888.00 2015-11-09 07:00:56.000 313 12398.58 94.15 54532.40 88888.00 2015-11-09 07:00:56.125 313 12398.58 94.17 54532.40 88888.00 2015-11-09 07:00:56.250 313 12398.55 94.15 54532.43 88888.00 2015-11-09 07:00:56.375 313 12398.52 94.17 54532.43 88888.00 2015-11-09 07:00:56.500 313 12398.48 94.20 54532.40 88888.00 2015-11-09 07:00:56.625 313 12398.42 94.20 54532.40 88888.00 2015-11-09 07:00:56.750 313 12398.42 94.17 54532.40 88888.00 2015-11-09 07:00:56.875 313 12398.45 94.15 54532.40 88888.00 2015-11-09 07:00:57.000 313 12398.50 94.12 54532.38 88888.00 2015-11-09 07:00:57.125 313 12398.52 94.12 54532.40 88888.00 2015-11-09 07:00:57.250 313 12398.50 94.12 54532.40 88888.00 2015-11-09 07:00:57.375 313 12398.52 94.20 54532.40 88888.00 2015-11-09 07:00:57.500 313 12398.48 94.20 54532.43 88888.00 2015-11-09 07:00:57.625 313 12398.50 94.22 54532.43 88888.00 2015-11-09 07:00:57.750 313 12398.48 94.22 54532.40 88888.00 2015-11-09 07:00:57.875 313 12398.40 94.17 54532.40 88888.00 2015-11-09 07:00:58.000 313 12398.40 94.15 54532.38 88888.00 2015-11-09 07:00:58.125 313 12398.38 94.22 54532.40 88888.00 2015-11-09 07:00:58.250 313 12398.35 94.20 54532.40 88888.00 2015-11-09 07:00:58.375 313 12398.40 94.22 54532.40 88888.00 2015-11-09 07:00:58.500 313 12398.38 94.20 54532.43 88888.00 2015-11-09 07:00:58.625 313 12398.33 94.17 54532.43 88888.00 2015-11-09 07:00:58.750 313 12398.30 94.15 54532.43 88888.00 2015-11-09 07:00:58.875 313 12398.30 94.17 54532.43 88888.00 2015-11-09 07:00:59.000 313 12398.27 94.17 54532.43 88888.00 2015-11-09 07:00:59.125 313 12398.33 94.17 54532.45 88888.00 2015-11-09 07:00:59.250 313 12398.35 94.20 54532.45 88888.00 2015-11-09 07:00:59.375 313 12398.35 94.20 54532.43 88888.00 2015-11-09 07:00:59.500 313 12398.30 94.17 54532.43 88888.00 2015-11-09 07:00:59.625 313 12398.20 94.15 54532.43 88888.00 2015-11-09 07:00:59.750 313 12398.17 94.15 54532.43 88888.00 2015-11-09 07:00:59.875 313 12398.25 94.22 54532.43 88888.00 2015-11-09 07:01:00.000 313 12398.33 94.20 54532.43 88888.00 2015-11-09 07:01:00.125 313 12398.27 94.17 54532.43 88888.00 2015-11-09 07:01:00.250 313 12398.23 94.15 54532.45 88888.00 2015-11-09 07:01:00.375 313 12398.23 94.12 54532.43 88888.00 2015-11-09 07:01:00.500 313 12398.17 94.10 54532.43 88888.00 2015-11-09 07:01:00.625 313 12398.17 94.10 54532.43 88888.00 2015-11-09 07:01:00.750 313 12398.17 94.15 54532.45 88888.00 2015-11-09 07:01:00.875 313 12398.15 94.17 54532.45 88888.00 2015-11-09 07:01:01.000 313 12398.10 94.17 54532.43 88888.00 2015-11-09 07:01:01.125 313 12398.08 94.15 54532.45 88888.00 2015-11-09 07:01:01.250 313 12398.08 94.15 54532.45 88888.00 2015-11-09 07:01:01.375 313 12398.12 94.17 54532.43 88888.00 2015-11-09 07:01:01.500 313 12398.00 94.17 54532.45 88888.00 2015-11-09 07:01:01.625 313 12398.00 94.17 54532.47 88888.00 2015-11-09 07:01:01.750 313 12397.98 94.17 54532.47 88888.00 2015-11-09 07:01:01.875 313 12397.98 94.15 54532.45 88888.00 2015-11-09 07:01:02.000 313 12398.00 94.15 54532.47 88888.00 2015-11-09 07:01:02.125 313 12398.02 94.17 54532.47 88888.00 2015-11-09 07:01:02.250 313 12397.98 94.15 54532.45 88888.00 2015-11-09 07:01:02.375 313 12397.92 94.15 54532.47 88888.00 2015-11-09 07:01:02.500 313 12397.95 94.17 54532.43 88888.00 2015-11-09 07:01:02.625 313 12397.92 94.17 54532.43 88888.00 2015-11-09 07:01:02.750 313 12397.90 94.20 54532.43 88888.00 2015-11-09 07:01:02.875 313 12397.90 94.25 54532.45 88888.00 2015-11-09 07:01:03.000 313 12397.88 94.28 54532.47 88888.00 2015-11-09 07:01:03.125 313 12397.90 94.22 54532.50 88888.00 2015-11-09 07:01:03.250 313 12397.85 94.15 54532.47 88888.00 2015-11-09 07:01:03.375 313 12397.92 94.12 54532.50 88888.00 2015-11-09 07:01:03.500 313 12397.95 94.17 54532.53 88888.00 2015-11-09 07:01:03.625 313 12397.95 94.20 54532.53 88888.00 2015-11-09 07:01:03.750 313 12397.95 94.20 54532.53 88888.00 2015-11-09 07:01:03.875 313 12397.95 94.17 54532.50 88888.00 2015-11-09 07:01:04.000 313 12397.92 94.17 54532.45 88888.00 2015-11-09 07:01:04.125 313 12397.90 94.15 54532.50 88888.00 2015-11-09 07:01:04.250 313 12397.92 94.08 54532.50 88888.00 2015-11-09 07:01:04.375 313 12397.98 94.08 54532.53 88888.00 2015-11-09 07:01:04.500 313 12397.95 94.05 54532.50 88888.00 2015-11-09 07:01:04.625 313 12397.90 94.05 54532.50 88888.00 2015-11-09 07:01:04.750 313 12397.88 94.05 54532.50 88888.00 2015-11-09 07:01:04.875 313 12397.88 94.05 54532.50 88888.00 2015-11-09 07:01:05.000 313 12397.90 94.00 54532.50 88888.00 2015-11-09 07:01:05.125 313 12397.88 94.03 54532.50 88888.00 2015-11-09 07:01:05.250 313 12397.88 94.08 54532.55 88888.00 2015-11-09 07:01:05.375 313 12397.83 94.10 54532.53 88888.00 2015-11-09 07:01:05.500 313 12397.77 94.05 54532.55 88888.00 2015-11-09 07:01:05.625 313 12397.80 94.05 54532.53 88888.00 2015-11-09 07:01:05.750 313 12397.83 94.05 54532.53 88888.00 2015-11-09 07:01:05.875 313 12397.83 94.05 54532.55 88888.00 2015-11-09 07:01:06.000 313 12397.75 94.05 54532.53 88888.00 2015-11-09 07:01:06.125 313 12397.70 94.08 54532.55 88888.00 2015-11-09 07:01:06.250 313 12397.62 94.03 54532.55 88888.00 2015-11-09 07:01:06.375 313 12397.60 94.00 54532.57 88888.00 2015-11-09 07:01:06.500 313 12397.62 93.97 54532.57 88888.00 2015-11-09 07:01:06.625 313 12397.60 93.97 54532.60 88888.00 2015-11-09 07:01:06.750 313 12397.60 94.03 54532.57 88888.00 2015-11-09 07:01:06.875 313 12397.70 94.00 54532.60 88888.00 2015-11-09 07:01:07.000 313 12397.70 93.97 54532.60 88888.00 2015-11-09 07:01:07.125 313 12397.62 93.97 54532.62 88888.00 2015-11-09 07:01:07.250 313 12397.52 93.95 54532.60 88888.00 2015-11-09 07:01:07.375 313 12397.50 93.97 54532.62 88888.00 2015-11-09 07:01:07.500 313 12397.55 93.97 54532.62 88888.00 2015-11-09 07:01:07.625 313 12397.55 93.95 54532.60 88888.00 2015-11-09 07:01:07.750 313 12397.50 93.95 54532.62 88888.00 2015-11-09 07:01:07.875 313 12397.42 93.95 54532.65 88888.00 2015-11-09 07:01:08.000 313 12397.45 93.90 54532.62 88888.00 2015-11-09 07:01:08.125 313 12397.48 93.90 54532.65 88888.00 2015-11-09 07:01:08.250 313 12397.42 93.90 54532.65 88888.00 2015-11-09 07:01:08.375 313 12397.42 93.88 54532.62 88888.00 2015-11-09 07:01:08.500 313 12397.42 93.88 54532.62 88888.00 2015-11-09 07:01:08.625 313 12397.45 93.80 54532.62 88888.00 2015-11-09 07:01:08.750 313 12397.38 93.75 54532.65 88888.00 2015-11-09 07:01:08.875 313 12397.38 93.75 54532.62 88888.00 2015-11-09 07:01:09.000 313 12397.42 93.78 54532.68 88888.00 2015-11-09 07:01:09.125 313 12397.38 93.75 54532.68 88888.00 2015-11-09 07:01:09.250 313 12397.38 93.72 54532.65 88888.00 2015-11-09 07:01:09.375 313 12397.45 93.72 54532.68 88888.00 2015-11-09 07:01:09.500 313 12397.50 93.75 54532.68 88888.00 2015-11-09 07:01:09.625 313 12397.48 93.75 54532.68 88888.00 2015-11-09 07:01:09.750 313 12397.38 93.75 54532.65 88888.00 2015-11-09 07:01:09.875 313 12397.40 93.78 54532.65 88888.00 2015-11-09 07:01:10.000 313 12397.42 93.78 54532.65 88888.00 2015-11-09 07:01:10.125 313 12397.38 93.72 54532.65 88888.00 2015-11-09 07:01:10.250 313 12397.38 93.67 54532.65 88888.00 2015-11-09 07:01:10.375 313 12397.48 93.72 54532.65 88888.00 2015-11-09 07:01:10.500 313 12397.45 93.75 54532.65 88888.00 2015-11-09 07:01:10.625 313 12397.42 93.75 54532.68 88888.00 2015-11-09 07:01:10.750 313 12397.45 93.72 54532.68 88888.00 2015-11-09 07:01:10.875 313 12397.50 93.67 54532.70 88888.00 2015-11-09 07:01:11.000 313 12397.52 93.70 54532.68 88888.00 2015-11-09 07:01:11.125 313 12397.55 93.67 54532.65 88888.00 2015-11-09 07:01:11.250 313 12397.55 93.65 54532.70 88888.00 2015-11-09 07:01:11.375 313 12397.52 93.67 54532.70 88888.00 2015-11-09 07:01:11.500 313 12397.52 93.67 54532.70 88888.00 2015-11-09 07:01:11.625 313 12397.55 93.65 54532.70 88888.00 2015-11-09 07:01:11.750 313 12397.52 93.62 54532.72 88888.00 2015-11-09 07:01:11.875 313 12397.50 93.65 54532.72 88888.00 2015-11-09 07:01:12.000 313 12397.52 93.65 54532.70 88888.00 2015-11-09 07:01:12.125 313 12397.58 93.67 54532.70 88888.00 2015-11-09 07:01:12.250 313 12397.55 93.62 54532.72 88888.00 2015-11-09 07:01:12.375 313 12397.58 93.65 54532.70 88888.00 2015-11-09 07:01:12.500 313 12397.58 93.62 54532.70 88888.00 2015-11-09 07:01:12.625 313 12397.60 93.62 54532.72 88888.00 2015-11-09 07:01:12.750 313 12397.55 93.62 54532.75 88888.00 2015-11-09 07:01:12.875 313 12397.50 93.62 54532.75 88888.00 2015-11-09 07:01:13.000 313 12397.48 93.58 54532.70 88888.00 2015-11-09 07:01:13.125 313 12397.45 93.60 54532.72 88888.00 2015-11-09 07:01:13.250 313 12397.48 93.60 54532.72 88888.00 2015-11-09 07:01:13.375 313 12397.52 93.62 54532.75 88888.00 2015-11-09 07:01:13.500 313 12397.52 93.60 54532.75 88888.00 2015-11-09 07:01:13.625 313 12397.55 93.60 54532.75 88888.00 2015-11-09 07:01:13.750 313 12397.55 93.55 54532.72 88888.00 2015-11-09 07:01:13.875 313 12397.58 93.60 54532.72 88888.00 2015-11-09 07:01:14.000 313 12397.55 93.60 54532.75 88888.00 2015-11-09 07:01:14.125 313 12397.52 93.60 54532.75 88888.00 2015-11-09 07:01:14.250 313 12397.48 93.62 54532.78 88888.00 2015-11-09 07:01:14.375 313 12397.52 93.62 54532.78 88888.00 2015-11-09 07:01:14.500 313 12397.52 93.62 54532.78 88888.00 2015-11-09 07:01:14.625 313 12397.48 93.60 54532.78 88888.00 2015-11-09 07:01:14.750 313 12397.45 93.58 54532.78 88888.00 2015-11-09 07:01:14.875 313 12397.50 93.60 54532.78 88888.00 2015-11-09 07:01:15.000 313 12397.48 93.58 54532.80 88888.00 2015-11-09 07:01:15.125 313 12397.45 93.58 54532.82 88888.00 2015-11-09 07:01:15.250 313 12397.40 93.58 54532.82 88888.00 2015-11-09 07:01:15.375 313 12397.40 93.58 54532.82 88888.00 2015-11-09 07:01:15.500 313 12397.38 93.58 54532.82 88888.00 2015-11-09 07:01:15.625 313 12397.35 93.53 54532.85 88888.00 2015-11-09 07:01:15.750 313 12397.38 93.55 54532.85 88888.00 2015-11-09 07:01:15.875 313 12397.40 93.55 54532.82 88888.00 2015-11-09 07:01:16.000 313 12397.38 93.55 54532.82 88888.00 2015-11-09 07:01:16.125 313 12397.35 93.50 54532.82 88888.00 2015-11-09 07:01:16.250 313 12397.25 93.50 54532.85 88888.00 2015-11-09 07:01:16.375 313 12397.23 93.55 54532.88 88888.00 2015-11-09 07:01:16.500 313 12397.20 93.55 54532.88 88888.00 2015-11-09 07:01:16.625 313 12397.20 93.50 54532.90 88888.00 2015-11-09 07:01:16.750 313 12397.23 93.50 54532.88 88888.00 2015-11-09 07:01:16.875 313 12397.23 93.50 54532.90 88888.00 2015-11-09 07:01:17.000 313 12397.20 93.50 54532.93 88888.00 2015-11-09 07:01:17.125 313 12397.20 93.42 54532.93 88888.00 2015-11-09 07:01:17.250 313 12397.15 93.42 54532.93 88888.00 2015-11-09 07:01:17.375 313 12397.15 93.42 54532.90 88888.00 2015-11-09 07:01:17.500 313 12397.08 93.42 54532.93 88888.00 2015-11-09 07:01:17.625 313 12397.02 93.40 54532.93 88888.00 2015-11-09 07:01:17.750 313 12397.02 93.38 54532.95 88888.00 2015-11-09 07:01:17.875 313 12397.02 93.33 54532.93 88888.00 2015-11-09 07:01:18.000 313 12396.98 93.30 54532.95 88888.00 2015-11-09 07:01:18.125 313 12396.95 93.33 54532.97 88888.00 2015-11-09 07:01:18.250 313 12396.92 93.30 54533.00 88888.00 2015-11-09 07:01:18.375 313 12396.98 93.28 54533.03 88888.00 2015-11-09 07:01:18.500 313 12396.90 93.22 54533.03 88888.00 2015-11-09 07:01:18.625 313 12396.85 93.17 54533.00 88888.00 2015-11-09 07:01:18.750 313 12396.88 93.15 54533.03 88888.00 2015-11-09 07:01:18.875 313 12396.88 93.12 54533.05 88888.00 2015-11-09 07:01:19.000 313 12396.83 93.10 54533.00 88888.00 2015-11-09 07:01:19.125 313 12396.80 93.08 54533.05 88888.00 2015-11-09 07:01:19.250 313 12396.83 93.10 54533.07 88888.00 2015-11-09 07:01:19.375 313 12396.77 93.10 54533.07 88888.00 2015-11-09 07:01:19.500 313 12396.77 93.08 54533.07 88888.00 2015-11-09 07:01:19.625 313 12396.80 93.05 54533.07 88888.00 2015-11-09 07:01:19.750 313 12396.75 93.00 54533.07 88888.00 2015-11-09 07:01:19.875 313 12396.73 92.97 54533.12 88888.00 2015-11-09 07:01:20.000 313 12396.70 92.97 54533.12 88888.00 2015-11-09 07:01:20.125 313 12396.60 92.97 54533.10 88888.00 2015-11-09 07:01:20.250 313 12396.55 92.95 54533.15 88888.00 2015-11-09 07:01:20.375 313 12396.58 92.95 54533.15 88888.00 2015-11-09 07:01:20.500 313 12396.55 92.92 54533.15 88888.00 2015-11-09 07:01:20.625 313 12396.52 92.92 54533.15 88888.00 2015-11-09 07:01:20.750 313 12396.50 92.95 54533.15 88888.00 2015-11-09 07:01:20.875 313 12396.52 92.95 54533.18 88888.00 2015-11-09 07:01:21.000 313 12396.50 92.90 54533.15 88888.00 2015-11-09 07:01:21.125 313 12396.48 92.85 54533.20 88888.00 2015-11-09 07:01:21.250 313 12396.48 92.83 54533.20 88888.00 2015-11-09 07:01:21.375 313 12396.52 92.85 54533.20 88888.00 2015-11-09 07:01:21.500 313 12396.45 92.88 54533.18 88888.00 2015-11-09 07:01:21.625 313 12396.35 92.85 54533.18 88888.00 2015-11-09 07:01:21.750 313 12396.38 92.85 54533.20 88888.00 2015-11-09 07:01:21.875 313 12396.45 92.85 54533.22 88888.00 2015-11-09 07:01:22.000 313 12396.48 92.80 54533.22 88888.00 2015-11-09 07:01:22.125 313 12396.38 92.78 54533.22 88888.00 2015-11-09 07:01:22.250 313 12396.30 92.78 54533.25 88888.00 2015-11-09 07:01:22.375 313 12396.27 92.78 54533.25 88888.00 2015-11-09 07:01:22.500 313 12396.25 92.80 54533.22 88888.00 2015-11-09 07:01:22.625 313 12396.33 92.80 54533.22 88888.00 2015-11-09 07:01:22.750 313 12396.38 92.80 54533.22 88888.00 2015-11-09 07:01:22.875 313 12396.30 92.78 54533.22 88888.00 2015-11-09 07:01:23.000 313 12396.23 92.72 54533.20 88888.00 2015-11-09 07:01:23.125 313 12396.20 92.72 54533.20 88888.00 2015-11-09 07:01:23.250 313 12396.15 92.72 54533.22 88888.00 2015-11-09 07:01:23.375 313 12396.20 92.72 54533.22 88888.00 2015-11-09 07:01:23.500 313 12396.17 92.72 54533.22 88888.00 2015-11-09 07:01:23.625 313 12396.17 92.75 54533.28 88888.00 2015-11-09 07:01:23.750 313 12396.20 92.75 54533.28 88888.00 2015-11-09 07:01:23.875 313 12396.17 92.75 54533.28 88888.00 2015-11-09 07:01:24.000 313 12396.17 92.75 54533.25 88888.00 2015-11-09 07:01:24.125 313 12396.23 92.72 54533.25 88888.00 2015-11-09 07:01:24.250 313 12396.25 92.75 54533.30 88888.00 2015-11-09 07:01:24.375 313 12396.20 92.72 54533.30 88888.00 2015-11-09 07:01:24.500 313 12396.23 92.67 54533.30 88888.00 2015-11-09 07:01:24.625 313 12396.27 92.67 54533.30 88888.00 2015-11-09 07:01:24.750 313 12396.27 92.70 54533.32 88888.00 2015-11-09 07:01:24.875 313 12396.25 92.70 54533.30 88888.00 2015-11-09 07:01:25.000 313 12396.20 92.70 54533.30 88888.00 2015-11-09 07:01:25.125 313 12396.23 92.70 54533.30 88888.00 2015-11-09 07:01:25.250 313 12396.17 92.67 54533.30 88888.00 2015-11-09 07:01:25.375 313 12396.17 92.62 54533.30 88888.00 2015-11-09 07:01:25.500 313 12396.30 92.58 54533.28 88888.00 2015-11-09 07:01:25.625 313 12396.33 92.60 54533.28 88888.00 2015-11-09 07:01:25.750 313 12396.30 92.58 54533.30 88888.00 2015-11-09 07:01:25.875 313 12396.25 92.58 54533.32 88888.00 2015-11-09 07:01:26.000 313 12396.25 92.53 54533.30 88888.00 2015-11-09 07:01:26.125 313 12396.25 92.53 54533.30 88888.00 2015-11-09 07:01:26.250 313 12396.27 92.53 54533.32 88888.00 2015-11-09 07:01:26.375 313 12396.35 92.55 54533.32 88888.00 2015-11-09 07:01:26.500 313 12396.33 92.50 54533.35 88888.00 2015-11-09 07:01:26.625 313 12396.35 92.55 54533.38 88888.00 2015-11-09 07:01:26.750 313 12396.35 92.55 54533.35 88888.00 2015-11-09 07:01:26.875 313 12396.35 92.50 54533.35 88888.00 2015-11-09 07:01:27.000 313 12396.33 92.50 54533.32 88888.00 2015-11-09 07:01:27.125 313 12396.30 92.50 54533.32 88888.00 2015-11-09 07:01:27.250 313 12396.27 92.50 54533.32 88888.00 2015-11-09 07:01:27.375 313 12396.33 92.53 54533.30 88888.00 2015-11-09 07:01:27.500 313 12396.27 92.50 54533.32 88888.00 2015-11-09 07:01:27.625 313 12396.23 92.47 54533.35 88888.00 2015-11-09 07:01:27.750 313 12396.23 92.47 54533.35 88888.00 2015-11-09 07:01:27.875 313 12396.25 92.50 54533.35 88888.00 2015-11-09 07:01:28.000 313 12396.30 92.47 54533.35 88888.00 2015-11-09 07:01:28.125 313 12396.23 92.45 54533.38 88888.00 2015-11-09 07:01:28.250 313 12396.15 92.40 54533.40 88888.00 2015-11-09 07:01:28.375 313 12396.25 92.42 54533.38 88888.00 2015-11-09 07:01:28.500 313 12396.27 92.42 54533.43 88888.00 2015-11-09 07:01:28.625 313 12396.30 92.42 54533.40 88888.00 2015-11-09 07:01:28.750 313 12396.30 92.40 54533.43 88888.00 2015-11-09 07:01:28.875 313 12396.30 92.40 54533.43 88888.00 2015-11-09 07:01:29.000 313 12396.27 92.38 54533.40 88888.00 2015-11-09 07:01:29.125 313 12396.25 92.38 54533.43 88888.00 2015-11-09 07:01:29.250 313 12396.23 92.35 54533.43 88888.00 2015-11-09 07:01:29.375 313 12396.27 92.35 54533.45 88888.00 2015-11-09 07:01:29.500 313 12396.25 92.38 54533.45 88888.00 2015-11-09 07:01:29.625 313 12396.27 92.38 54533.47 88888.00 2015-11-09 07:01:29.750 313 12396.33 92.33 54533.45 88888.00 2015-11-09 07:01:29.875 313 12396.35 92.30 54533.45 88888.00 2015-11-09 07:01:30.000 313 12396.33 92.30 54533.45 88888.00 2015-11-09 07:01:30.125 313 12396.38 92.35 54533.45 88888.00 2015-11-09 07:01:30.250 313 12396.35 92.30 54533.45 88888.00 2015-11-09 07:01:30.375 313 12396.35 92.30 54533.43 88888.00 2015-11-09 07:01:30.500 313 12396.38 92.28 54533.45 88888.00 2015-11-09 07:01:30.625 313 12396.33 92.22 54533.43 88888.00 2015-11-09 07:01:30.750 313 12396.33 92.22 54533.43 88888.00 2015-11-09 07:01:30.875 313 12396.38 92.22 54533.45 88888.00 2015-11-09 07:01:31.000 313 12396.38 92.28 54533.45 88888.00 2015-11-09 07:01:31.125 313 12396.38 92.20 54533.47 88888.00 2015-11-09 07:01:31.250 313 12396.33 92.17 54533.45 88888.00 2015-11-09 07:01:31.375 313 12396.35 92.20 54533.47 88888.00 2015-11-09 07:01:31.500 313 12396.33 92.22 54533.47 88888.00 2015-11-09 07:01:31.625 313 12396.30 92.20 54533.47 88888.00 2015-11-09 07:01:31.750 313 12396.30 92.20 54533.47 88888.00 2015-11-09 07:01:31.875 313 12396.30 92.15 54533.45 88888.00 2015-11-09 07:01:32.000 313 12396.30 92.17 54533.45 88888.00 2015-11-09 07:01:32.125 313 12396.30 92.17 54533.47 88888.00 2015-11-09 07:01:32.250 313 12396.35 92.17 54533.47 88888.00 2015-11-09 07:01:32.375 313 12396.42 92.20 54533.45 88888.00 2015-11-09 07:01:32.500 313 12396.40 92.30 54533.47 88888.00 2015-11-09 07:01:32.625 313 12396.42 92.30 54533.50 88888.00 2015-11-09 07:01:32.750 313 12396.42 92.30 54533.50 88888.00 2015-11-09 07:01:32.875 313 12396.48 92.28 54533.50 88888.00 2015-11-09 07:01:33.000 313 12396.48 92.25 54533.50 88888.00 2015-11-09 07:01:33.125 313 12396.48 92.28 54533.47 88888.00 2015-11-09 07:01:33.250 313 12396.42 92.30 54533.47 88888.00 2015-11-09 07:01:33.375 313 12396.38 92.30 54533.47 88888.00 2015-11-09 07:01:33.500 313 12396.38 92.28 54533.47 88888.00 2015-11-09 07:01:33.625 313 12396.45 92.28 54533.50 88888.00 2015-11-09 07:01:33.750 313 12396.52 92.22 54533.47 88888.00 2015-11-09 07:01:33.875 313 12396.60 92.22 54533.47 88888.00 2015-11-09 07:01:34.000 313 12396.55 92.25 54533.50 88888.00 2015-11-09 07:01:34.125 313 12396.58 92.25 54533.53 88888.00 2015-11-09 07:01:34.250 313 12396.55 92.22 54533.50 88888.00 2015-11-09 07:01:34.375 313 12396.65 92.20 54533.50 88888.00 2015-11-09 07:01:34.500 313 12396.62 92.20 54533.50 88888.00 2015-11-09 07:01:34.625 313 12396.67 92.28 54533.53 88888.00 2015-11-09 07:01:34.750 313 12396.67 92.28 54533.53 88888.00 2015-11-09 07:01:34.875 313 12396.67 92.25 54533.53 88888.00 2015-11-09 07:01:35.000 313 12396.67 92.25 54533.50 88888.00 2015-11-09 07:01:35.125 313 12396.65 92.28 54533.53 88888.00 2015-11-09 07:01:35.250 313 12396.67 92.25 54533.53 88888.00 2015-11-09 07:01:35.375 313 12396.73 92.30 54533.53 88888.00 2015-11-09 07:01:35.500 313 12396.77 92.28 54533.53 88888.00 2015-11-09 07:01:35.625 313 12396.83 92.25 54533.53 88888.00 2015-11-09 07:01:35.750 313 12396.95 92.25 54533.53 88888.00 2015-11-09 07:01:35.875 313 12396.95 92.20 54533.53 88888.00 2015-11-09 07:01:36.000 313 12396.85 92.17 54533.50 88888.00 2015-11-09 07:01:36.125 313 12396.90 92.17 54533.53 88888.00 2015-11-09 07:01:36.250 313 12397.00 92.15 54533.53 88888.00 2015-11-09 07:01:36.375 313 12397.08 92.17 54533.53 88888.00 2015-11-09 07:01:36.500 313 12397.08 92.15 54533.53 88888.00 2015-11-09 07:01:36.625 313 12397.00 92.15 54533.55 88888.00 2015-11-09 07:01:36.750 313 12397.00 92.10 54533.55 88888.00 2015-11-09 07:01:36.875 313 12397.02 92.08 54533.55 88888.00 2015-11-09 07:01:37.000 313 12397.02 92.08 54533.55 88888.00 2015-11-09 07:01:37.125 313 12397.02 92.10 54533.55 88888.00 2015-11-09 07:01:37.250 313 12397.02 92.08 54533.55 88888.00 2015-11-09 07:01:37.375 313 12397.12 92.05 54533.55 88888.00 2015-11-09 07:01:37.500 313 12397.20 92.05 54533.57 88888.00 2015-11-09 07:01:37.625 313 12397.17 92.00 54533.57 88888.00 2015-11-09 07:01:37.750 313 12397.10 92.00 54533.55 88888.00 2015-11-09 07:01:37.875 313 12397.10 91.97 54533.57 88888.00 2015-11-09 07:01:38.000 313 12397.12 91.97 54533.60 88888.00 2015-11-09 07:01:38.125 313 12397.17 91.95 54533.60 88888.00 2015-11-09 07:01:38.250 313 12397.17 91.88 54533.60 88888.00 2015-11-09 07:01:38.375 313 12397.20 91.88 54533.60 88888.00 2015-11-09 07:01:38.500 313 12397.20 91.88 54533.60 88888.00 2015-11-09 07:01:38.625 313 12397.20 91.88 54533.60 88888.00 2015-11-09 07:01:38.750 313 12397.20 91.85 54533.57 88888.00 2015-11-09 07:01:38.875 313 12397.27 91.83 54533.62 88888.00 2015-11-09 07:01:39.000 313 12397.30 91.72 54533.60 88888.00 2015-11-09 07:01:39.125 313 12397.25 91.67 54533.62 88888.00 2015-11-09 07:01:39.250 313 12397.17 91.67 54533.62 88888.00 2015-11-09 07:01:39.375 313 12397.25 91.65 54533.60 88888.00 2015-11-09 07:01:39.500 313 12397.20 91.62 54533.62 88888.00 2015-11-09 07:01:39.625 313 12397.20 91.58 54533.62 88888.00 2015-11-09 07:01:39.750 313 12397.25 91.55 54533.62 88888.00 2015-11-09 07:01:39.875 313 12397.27 91.53 54533.62 88888.00 2015-11-09 07:01:40.000 313 12397.33 91.50 54533.62 88888.00 2015-11-09 07:01:40.125 313 12397.35 91.47 54533.65 88888.00 2015-11-09 07:01:40.250 313 12397.33 91.45 54533.65 88888.00 2015-11-09 07:01:40.375 313 12397.38 91.42 54533.68 88888.00 2015-11-09 07:01:40.500 313 12397.40 91.40 54533.68 88888.00 2015-11-09 07:01:40.625 313 12397.45 91.38 54533.68 88888.00 2015-11-09 07:01:40.750 313 12397.52 91.35 54533.68 88888.00 2015-11-09 07:01:40.875 313 12397.50 91.35 54533.70 88888.00 2015-11-09 07:01:41.000 313 12397.50 91.35 54533.68 88888.00 2015-11-09 07:01:41.125 313 12397.50 91.33 54533.70 88888.00 2015-11-09 07:01:41.250 313 12397.52 91.28 54533.72 88888.00 2015-11-09 07:01:41.375 313 12397.58 91.28 54533.72 88888.00 2015-11-09 07:01:41.500 313 12397.55 91.25 54533.70 88888.00 2015-11-09 07:01:41.625 313 12397.58 91.28 54533.70 88888.00 2015-11-09 07:01:41.750 313 12397.60 91.22 54533.70 88888.00 2015-11-09 07:01:41.875 313 12397.67 91.25 54533.72 88888.00 2015-11-09 07:01:42.000 313 12397.70 91.28 54533.70 88888.00 2015-11-09 07:01:42.125 313 12397.65 91.28 54533.70 88888.00 2015-11-09 07:01:42.250 313 12397.65 91.22 54533.70 88888.00 2015-11-09 07:01:42.375 313 12397.65 91.25 54533.70 88888.00 2015-11-09 07:01:42.500 313 12397.77 91.30 54533.72 88888.00 2015-11-09 07:01:42.625 313 12397.88 91.30 54533.70 88888.00 2015-11-09 07:01:42.750 313 12397.92 91.28 54533.72 88888.00 2015-11-09 07:01:42.875 313 12397.85 91.28 54533.72 88888.00 2015-11-09 07:01:43.000 313 12397.80 91.28 54533.70 88888.00 2015-11-09 07:01:43.125 313 12397.85 91.30 54533.72 88888.00 2015-11-09 07:01:43.250 313 12397.85 91.28 54533.72 88888.00 2015-11-09 07:01:43.375 313 12397.98 91.28 54533.72 88888.00 2015-11-09 07:01:43.500 313 12397.98 91.30 54533.70 88888.00 2015-11-09 07:01:43.625 313 12398.00 91.30 54533.70 88888.00 2015-11-09 07:01:43.750 313 12398.05 91.28 54533.70 88888.00 2015-11-09 07:01:43.875 313 12398.00 91.25 54533.68 88888.00 2015-11-09 07:01:44.000 313 12398.05 91.22 54533.70 88888.00 2015-11-09 07:01:44.125 313 12398.08 91.22 54533.70 88888.00 2015-11-09 07:01:44.250 313 12398.08 91.17 54533.70 88888.00 2015-11-09 07:01:44.375 313 12398.10 91.17 54533.75 88888.00 2015-11-09 07:01:44.500 313 12398.08 91.17 54533.78 88888.00 2015-11-09 07:01:44.625 313 12398.10 91.15 54533.80 88888.00 2015-11-09 07:01:44.750 313 12398.10 91.15 54533.80 88888.00 2015-11-09 07:01:44.875 313 12398.23 91.15 54533.78 88888.00 2015-11-09 07:01:45.000 313 12398.30 91.12 54533.72 88888.00 2015-11-09 07:01:45.125 313 12398.23 91.10 54533.78 88888.00 2015-11-09 07:01:45.250 313 12398.12 91.10 54533.82 88888.00 2015-11-09 07:01:45.375 313 12398.15 91.03 54533.82 88888.00 2015-11-09 07:01:45.500 313 12398.17 91.05 54533.80 88888.00 2015-11-09 07:01:45.625 313 12398.23 91.00 54533.80 88888.00 2015-11-09 07:01:45.750 313 12398.35 91.00 54533.80 88888.00 2015-11-09 07:01:45.875 313 12398.35 90.97 54533.80 88888.00 2015-11-09 07:01:46.000 313 12398.25 90.97 54533.82 88888.00 2015-11-09 07:01:46.125 313 12398.17 90.97 54533.88 88888.00 2015-11-09 07:01:46.250 313 12398.20 90.92 54533.90 88888.00 2015-11-09 07:01:46.375 313 12398.30 90.90 54533.88 88888.00 2015-11-09 07:01:46.500 313 12398.35 90.90 54533.88 88888.00 2015-11-09 07:01:46.625 313 12398.33 90.88 54533.88 88888.00 2015-11-09 07:01:46.750 313 12398.33 90.88 54533.88 88888.00 2015-11-09 07:01:46.875 313 12398.35 90.83 54533.88 88888.00 2015-11-09 07:01:47.000 313 12398.40 90.83 54533.88 88888.00 2015-11-09 07:01:47.125 313 12398.42 90.83 54533.90 88888.00 2015-11-09 07:01:47.250 313 12398.42 90.78 54533.90 88888.00 2015-11-09 07:01:47.375 313 12398.45 90.78 54533.90 88888.00 2015-11-09 07:01:47.500 313 12398.42 90.80 54533.93 88888.00 2015-11-09 07:01:47.625 313 12398.50 90.78 54533.93 88888.00 2015-11-09 07:01:47.750 313 12398.60 90.72 54533.93 88888.00 2015-11-09 07:01:47.875 313 12398.60 90.70 54533.95 88888.00 2015-11-09 07:01:48.000 313 12398.52 90.67 54533.95 88888.00 2015-11-09 07:01:48.125 313 12398.48 90.67 54533.93 88888.00 2015-11-09 07:01:48.250 313 12398.45 90.65 54534.00 88888.00 2015-11-09 07:01:48.375 313 12398.45 90.62 54533.97 88888.00 2015-11-09 07:01:48.500 313 12398.45 90.60 54533.97 88888.00 2015-11-09 07:01:48.625 313 12398.50 90.60 54533.97 88888.00 2015-11-09 07:01:48.750 313 12398.52 90.58 54533.97 88888.00 2015-11-09 07:01:48.875 313 12398.55 90.58 54534.00 88888.00 2015-11-09 07:01:49.000 313 12398.55 90.55 54534.00 88888.00 2015-11-09 07:01:49.125 313 12398.55 90.50 54534.03 88888.00 2015-11-09 07:01:49.250 313 12398.60 90.50 54534.03 88888.00 2015-11-09 07:01:49.375 313 12398.62 90.50 54534.03 88888.00 2015-11-09 07:01:49.500 313 12398.52 90.47 54534.03 88888.00 2015-11-09 07:01:49.625 313 12398.50 90.45 54534.03 88888.00 2015-11-09 07:01:49.750 313 12398.55 90.45 54534.05 88888.00 2015-11-09 07:01:49.875 313 12398.62 90.42 54534.07 88888.00 2015-11-09 07:01:50.000 313 12398.60 90.40 54534.05 88888.00 2015-11-09 07:01:50.125 313 12398.65 90.38 54534.05 88888.00 2015-11-09 07:01:50.250 313 12398.70 90.33 54534.05 88888.00 2015-11-09 07:01:50.375 313 12398.67 90.33 54534.05 88888.00 2015-11-09 07:01:50.500 313 12398.65 90.30 54534.07 88888.00 2015-11-09 07:01:50.625 313 12398.65 90.28 54534.10 88888.00 2015-11-09 07:01:50.750 313 12398.73 90.25 54534.07 88888.00 2015-11-09 07:01:50.875 313 12398.75 90.22 54534.12 88888.00 2015-11-09 07:01:51.000 313 12398.73 90.17 54534.12 88888.00 2015-11-09 07:01:51.125 313 12398.70 90.12 54534.12 88888.00 2015-11-09 07:01:51.250 313 12398.77 90.12 54534.12 88888.00 2015-11-09 07:01:51.375 313 12398.77 90.10 54534.15 88888.00 2015-11-09 07:01:51.500 313 12398.62 90.05 54534.18 88888.00 2015-11-09 07:01:51.625 313 12398.60 90.00 54534.15 88888.00 2015-11-09 07:01:51.750 313 12398.62 89.95 54534.18 88888.00 2015-11-09 07:01:51.875 313 12398.67 89.97 54534.15 88888.00 2015-11-09 07:01:52.000 313 12398.70 90.00 54534.15 88888.00 2015-11-09 07:01:52.125 313 12398.73 90.00 54534.20 88888.00 2015-11-09 07:01:52.250 313 12398.70 89.95 54534.20 88888.00 2015-11-09 07:01:52.375 313 12398.75 89.97 54534.20 88888.00 2015-11-09 07:01:52.500 313 12398.73 89.90 54534.22 88888.00 2015-11-09 07:01:52.625 313 12398.73 89.88 54534.22 88888.00 2015-11-09 07:01:52.750 313 12398.73 89.83 54534.25 88888.00 2015-11-09 07:01:52.875 313 12398.75 89.80 54534.25 88888.00 2015-11-09 07:01:53.000 313 12398.70 89.78 54534.22 88888.00 2015-11-09 07:01:53.125 313 12398.67 89.78 54534.22 88888.00 2015-11-09 07:01:53.250 313 12398.67 89.80 54534.25 88888.00 2015-11-09 07:01:53.375 313 12398.73 89.80 54534.28 88888.00 2015-11-09 07:01:53.500 313 12398.67 89.80 54534.25 88888.00 2015-11-09 07:01:53.625 313 12398.70 89.75 54534.28 88888.00 2015-11-09 07:01:53.750 313 12398.67 89.72 54534.28 88888.00 2015-11-09 07:01:53.875 313 12398.73 89.70 54534.28 88888.00 2015-11-09 07:01:54.000 313 12398.80 89.70 54534.28 88888.00 2015-11-09 07:01:54.125 313 12398.80 89.70 54534.30 88888.00 2015-11-09 07:01:54.250 313 12398.77 89.67 54534.32 88888.00 2015-11-09 07:01:54.375 313 12398.90 89.72 54534.30 88888.00 2015-11-09 07:01:54.500 313 12398.95 89.72 54534.32 88888.00 2015-11-09 07:01:54.625 313 12398.98 89.67 54534.30 88888.00 2015-11-09 07:01:54.750 313 12398.98 89.70 54534.30 88888.00 2015-11-09 07:01:54.875 313 12398.98 89.70 54534.30 88888.00 2015-11-09 07:01:55.000 313 12399.00 89.70 54534.30 88888.00 2015-11-09 07:01:55.125 313 12399.02 89.72 54534.32 88888.00 2015-11-09 07:01:55.250 313 12399.05 89.72 54534.32 88888.00 2015-11-09 07:01:55.375 313 12399.02 89.78 54534.35 88888.00 2015-11-09 07:01:55.500 313 12399.00 89.75 54534.32 88888.00 2015-11-09 07:01:55.625 313 12399.00 89.78 54534.32 88888.00 2015-11-09 07:01:55.750 313 12399.02 89.75 54534.35 88888.00 2015-11-09 07:01:55.875 313 12398.98 89.70 54534.35 88888.00 2015-11-09 07:01:56.000 313 12398.90 89.70 54534.32 88888.00 2015-11-09 07:01:56.125 313 12398.90 89.67 54534.35 88888.00 2015-11-09 07:01:56.250 313 12398.88 89.67 54534.38 88888.00 2015-11-09 07:01:56.375 313 12398.88 89.67 54534.38 88888.00 2015-11-09 07:01:56.500 313 12398.88 89.65 54534.38 88888.00 2015-11-09 07:01:56.625 313 12398.95 89.65 54534.35 88888.00 2015-11-09 07:01:56.750 313 12398.98 89.65 54534.35 88888.00 2015-11-09 07:01:56.875 313 12398.92 89.62 54534.38 88888.00 2015-11-09 07:01:57.000 313 12398.98 89.55 54534.38 88888.00 2015-11-09 07:01:57.125 313 12399.00 89.53 54534.38 88888.00 2015-11-09 07:01:57.250 313 12399.00 89.53 54534.40 88888.00 2015-11-09 07:01:57.375 313 12399.02 89.53 54534.43 88888.00 2015-11-09 07:01:57.500 313 12398.95 89.53 54534.40 88888.00 2015-11-09 07:01:57.625 313 12398.98 89.50 54534.40 88888.00 2015-11-09 07:01:57.750 313 12398.98 89.45 54534.43 88888.00 2015-11-09 07:01:57.875 313 12399.02 89.42 54534.45 88888.00 2015-11-09 07:01:58.000 313 12399.02 89.38 54534.45 88888.00 2015-11-09 07:01:58.125 313 12399.02 89.38 54534.45 88888.00 2015-11-09 07:01:58.250 313 12399.05 89.35 54534.43 88888.00 2015-11-09 07:01:58.375 313 12399.05 89.38 54534.45 88888.00 2015-11-09 07:01:58.500 313 12399.00 89.33 54534.47 88888.00 2015-11-09 07:01:58.625 313 12399.05 89.30 54534.47 88888.00 2015-11-09 07:01:58.750 313 12399.02 89.25 54534.47 88888.00 2015-11-09 07:01:58.875 313 12399.02 89.22 54534.47 88888.00 2015-11-09 07:01:59.000 313 12398.98 89.22 54534.45 88888.00 2015-11-09 07:01:59.125 313 12399.00 89.25 54534.47 88888.00 2015-11-09 07:01:59.250 313 12399.00 89.17 54534.47 88888.00 2015-11-09 07:01:59.375 313 12399.05 89.15 54534.47 88888.00 2015-11-09 07:01:59.500 313 12399.10 89.15 54534.47 88888.00 2015-11-09 07:01:59.625 313 12399.08 89.12 54534.50 88888.00 2015-11-09 07:01:59.750 313 12399.05 89.10 54534.50 88888.00 2015-11-09 07:01:59.875 313 12399.05 89.10 54534.53 88888.00 2015-11-09 07:02:00.000 313 12399.02 89.10 54534.53 88888.00 2015-11-09 07:02:00.125 313 12399.05 89.08 54534.53 88888.00 2015-11-09 07:02:00.250 313 12399.05 89.05 54534.50 88888.00 2015-11-09 07:02:00.375 313 12399.10 89.03 54534.53 88888.00 2015-11-09 07:02:00.500 313 12399.10 89.03 54534.53 88888.00 2015-11-09 07:02:00.625 313 12399.12 88.97 54534.50 88888.00 2015-11-09 07:02:00.750 313 12399.23 88.95 54534.50 88888.00 2015-11-09 07:02:00.875 313 12399.23 88.90 54534.53 88888.00 2015-11-09 07:02:01.000 313 12399.17 88.92 54534.53 88888.00 2015-11-09 07:02:01.125 313 12399.20 88.88 54534.53 88888.00 2015-11-09 07:02:01.250 313 12399.12 88.85 54534.55 88888.00 2015-11-09 07:02:01.375 313 12399.17 88.85 54534.55 88888.00 2015-11-09 07:02:01.500 313 12399.23 88.85 54534.55 88888.00 2015-11-09 07:02:01.625 313 12399.23 88.85 54534.53 88888.00 2015-11-09 07:02:01.750 313 12399.20 88.80 54534.53 88888.00 2015-11-09 07:02:01.875 313 12399.20 88.80 54534.53 88888.00 2015-11-09 07:02:02.000 313 12399.20 88.75 54534.53 88888.00 2015-11-09 07:02:02.125 313 12399.25 88.75 54534.55 88888.00 2015-11-09 07:02:02.250 313 12399.25 88.72 54534.57 88888.00 2015-11-09 07:02:02.375 313 12399.27 88.70 54534.55 88888.00 2015-11-09 07:02:02.500 313 12399.33 88.72 54534.55 88888.00 2015-11-09 07:02:02.625 313 12399.40 88.70 54534.57 88888.00 2015-11-09 07:02:02.750 313 12399.50 88.67 54534.57 88888.00 2015-11-09 07:02:02.875 313 12399.48 88.65 54534.57 88888.00 2015-11-09 07:02:03.000 313 12399.48 88.65 54534.57 88888.00 2015-11-09 07:02:03.125 313 12399.55 88.62 54534.57 88888.00 2015-11-09 07:02:03.250 313 12399.58 88.60 54534.57 88888.00 2015-11-09 07:02:03.375 313 12399.65 88.60 54534.57 88888.00 2015-11-09 07:02:03.500 313 12399.62 88.60 54534.57 88888.00 2015-11-09 07:02:03.625 313 12399.67 88.58 54534.57 88888.00 2015-11-09 07:02:03.750 313 12399.73 88.58 54534.57 88888.00 2015-11-09 07:02:03.875 313 12399.80 88.55 54534.57 88888.00 2015-11-09 07:02:04.000 313 12399.85 88.50 54534.57 88888.00 2015-11-09 07:02:04.125 313 12399.85 88.42 54534.60 88888.00 2015-11-09 07:02:04.250 313 12399.85 88.42 54534.60 88888.00 2015-11-09 07:02:04.375 313 12399.95 88.45 54534.60 88888.00 2015-11-09 07:02:04.500 313 12399.95 88.42 54534.62 88888.00 2015-11-09 07:02:04.625 313 12400.00 88.38 54534.62 88888.00 2015-11-09 07:02:04.750 313 12400.05 88.38 54534.62 88888.00 2015-11-09 07:02:04.875 313 12400.05 88.38 54534.62 88888.00 2015-11-09 07:02:05.000 313 12400.08 88.33 54534.57 88888.00 2015-11-09 07:02:05.125 313 12400.10 88.30 54534.57 88888.00 2015-11-09 07:02:05.250 313 12400.05 88.22 54534.60 88888.00 2015-11-09 07:02:05.375 313 12400.12 88.22 54534.62 88888.00 2015-11-09 07:02:05.500 313 12400.15 88.22 54534.65 88888.00 2015-11-09 07:02:05.625 313 12400.15 88.20 54534.65 88888.00 2015-11-09 07:02:05.750 313 12400.17 88.20 54534.62 88888.00 2015-11-09 07:02:05.875 313 12400.25 88.20 54534.62 88888.00 2015-11-09 07:02:06.000 313 12400.30 88.17 54534.62 88888.00 2015-11-09 07:02:06.125 313 12400.30 88.20 54534.65 88888.00 2015-11-09 07:02:06.250 313 12400.27 88.20 54534.62 88888.00 2015-11-09 07:02:06.375 313 12400.40 88.17 54534.65 88888.00 2015-11-09 07:02:06.500 313 12400.48 88.20 54534.65 88888.00 2015-11-09 07:02:06.625 313 12400.45 88.17 54534.70 88888.00 2015-11-09 07:02:06.750 313 12400.45 88.12 54534.70 88888.00 2015-11-09 07:02:06.875 313 12400.45 88.10 54534.68 88888.00 2015-11-09 07:02:07.000 313 12400.48 88.10 54534.62 88888.00 2015-11-09 07:02:07.125 313 12400.58 88.10 54534.65 88888.00 2015-11-09 07:02:07.250 313 12400.58 88.05 54534.65 88888.00 2015-11-09 07:02:07.375 313 12400.62 88.05 54534.65 88888.00 2015-11-09 07:02:07.500 313 12400.70 88.03 54534.62 88888.00 2015-11-09 07:02:07.625 313 12400.70 88.00 54534.65 88888.00 2015-11-09 07:02:07.750 313 12400.75 88.00 54534.68 88888.00 2015-11-09 07:02:07.875 313 12400.83 88.00 54534.68 88888.00 2015-11-09 07:02:08.000 313 12400.80 87.97 54534.68 88888.00 2015-11-09 07:02:08.125 313 12400.83 87.97 54534.68 88888.00 2015-11-09 07:02:08.250 313 12400.92 87.97 54534.68 88888.00 2015-11-09 07:02:08.375 313 12401.00 87.97 54534.65 88888.00 2015-11-09 07:02:08.500 313 12401.05 87.95 54534.65 88888.00 2015-11-09 07:02:08.625 313 12401.12 87.95 54534.65 88888.00 2015-11-09 07:02:08.750 313 12401.15 87.95 54534.65 88888.00 2015-11-09 07:02:08.875 313 12401.15 87.88 54534.65 88888.00 2015-11-09 07:02:09.000 313 12401.23 87.80 54534.65 88888.00 2015-11-09 07:02:09.125 313 12401.30 87.78 54534.65 88888.00 2015-11-09 07:02:09.250 313 12401.33 87.75 54534.68 88888.00 2015-11-09 07:02:09.375 313 12401.35 87.78 54534.70 88888.00 2015-11-09 07:02:09.500 313 12401.45 87.78 54534.70 88888.00 2015-11-09 07:02:09.625 313 12401.45 87.75 54534.68 88888.00 2015-11-09 07:02:09.750 313 12401.42 87.67 54534.68 88888.00 2015-11-09 07:02:09.875 313 12401.48 87.70 54534.72 88888.00 2015-11-09 07:02:10.000 313 12401.52 87.67 54534.70 88888.00 2015-11-09 07:02:10.125 313 12401.58 87.67 54534.68 88888.00 2015-11-09 07:02:10.250 313 12401.60 87.60 54534.68 88888.00 2015-11-09 07:02:10.375 313 12401.65 87.60 54534.68 88888.00 2015-11-09 07:02:10.500 313 12401.65 87.58 54534.70 88888.00 2015-11-09 07:02:10.625 313 12401.70 87.53 54534.75 88888.00 2015-11-09 07:02:10.750 313 12401.67 87.47 54534.72 88888.00 2015-11-09 07:02:10.875 313 12401.65 87.42 54534.72 88888.00 2015-11-09 07:02:11.000 313 12401.67 87.40 54534.72 88888.00 2015-11-09 07:02:11.125 313 12401.70 87.38 54534.75 88888.00 2015-11-09 07:02:11.250 313 12401.67 87.33 54534.80 88888.00 2015-11-09 07:02:11.375 313 12401.70 87.33 54534.75 88888.00 2015-11-09 07:02:11.500 313 12401.75 87.25 54534.78 88888.00 2015-11-09 07:02:11.625 313 12401.83 87.22 54534.78 88888.00 2015-11-09 07:02:11.750 313 12401.85 87.20 54534.82 88888.00 2015-11-09 07:02:11.875 313 12401.85 87.17 54534.82 88888.00 2015-11-09 07:02:12.000 313 12401.90 87.12 54534.80 88888.00 2015-11-09 07:02:12.125 313 12401.92 87.05 54534.82 88888.00 2015-11-09 07:02:12.250 313 12401.92 87.03 54534.80 88888.00 2015-11-09 07:02:12.375 313 12401.98 87.00 54534.80 88888.00 2015-11-09 07:02:12.500 313 12401.98 87.00 54534.80 88888.00 2015-11-09 07:02:12.625 313 12402.00 86.95 54534.82 88888.00 2015-11-09 07:02:12.750 313 12402.05 86.88 54534.82 88888.00 2015-11-09 07:02:12.875 313 12402.02 86.80 54534.85 88888.00 2015-11-09 07:02:13.000 313 12402.10 86.75 54534.82 88888.00 2015-11-09 07:02:13.125 313 12402.20 86.75 54534.88 88888.00 2015-11-09 07:02:13.250 313 12402.30 86.75 54534.88 88888.00 2015-11-09 07:02:13.375 313 12402.35 86.70 54534.85 88888.00 2015-11-09 07:02:13.500 313 12402.40 86.67 54534.85 88888.00 2015-11-09 07:02:13.625 313 12402.42 86.62 54534.85 88888.00 2015-11-09 07:02:13.750 313 12402.48 86.60 54534.85 88888.00 2015-11-09 07:02:13.875 313 12402.55 86.58 54534.82 88888.00 2015-11-09 07:02:14.000 313 12402.62 86.53 54534.85 88888.00 2015-11-09 07:02:14.125 313 12402.62 86.53 54534.85 88888.00 2015-11-09 07:02:14.250 313 12402.62 86.47 54534.90 88888.00 2015-11-09 07:02:14.375 313 12402.67 86.42 54534.90 88888.00 2015-11-09 07:02:14.500 313 12402.73 86.40 54534.88 88888.00 2015-11-09 07:02:14.625 313 12402.80 86.38 54534.88 88888.00 2015-11-09 07:02:14.750 313 12402.88 86.38 54534.90 88888.00 2015-11-09 07:02:14.875 313 12402.88 86.35 54534.90 88888.00 2015-11-09 07:02:15.000 313 12402.83 86.33 54534.88 88888.00 2015-11-09 07:02:15.125 313 12402.90 86.28 54534.90 88888.00 2015-11-09 07:02:15.250 313 12402.98 86.22 54534.93 88888.00 2015-11-09 07:02:15.375 313 12403.05 86.22 54534.90 88888.00 2015-11-09 07:02:15.500 313 12403.15 86.20 54534.90 88888.00 2015-11-09 07:02:15.625 313 12403.20 86.15 54534.93 88888.00 2015-11-09 07:02:15.750 313 12403.25 86.12 54534.93 88888.00 2015-11-09 07:02:15.875 313 12403.25 86.12 54534.93 88888.00 2015-11-09 07:02:16.000 313 12403.33 86.08 54534.93 88888.00 2015-11-09 07:02:16.125 313 12403.35 86.03 54534.93 88888.00 2015-11-09 07:02:16.250 313 12403.33 86.05 54534.93 88888.00 2015-11-09 07:02:16.375 313 12403.40 86.00 54534.93 88888.00 2015-11-09 07:02:16.500 313 12403.50 85.95 54534.95 88888.00 2015-11-09 07:02:16.625 313 12403.60 85.92 54534.95 88888.00 2015-11-09 07:02:16.750 313 12403.62 85.88 54534.93 88888.00 2015-11-09 07:02:16.875 313 12403.65 85.83 54534.95 88888.00 2015-11-09 07:02:17.000 313 12403.70 85.75 54534.95 88888.00 2015-11-09 07:02:17.125 313 12403.77 85.70 54534.95 88888.00 2015-11-09 07:02:17.250 313 12403.83 85.62 54534.95 88888.00 2015-11-09 07:02:17.375 313 12403.85 85.60 54534.95 88888.00 2015-11-09 07:02:17.500 313 12403.83 85.58 54534.95 88888.00 2015-11-09 07:02:17.625 313 12403.83 85.55 54534.97 88888.00 2015-11-09 07:02:17.750 313 12403.92 85.53 54534.97 88888.00 2015-11-09 07:02:17.875 313 12404.02 85.50 54534.97 88888.00 2015-11-09 07:02:18.000 313 12404.05 85.42 54534.97 88888.00 2015-11-09 07:02:18.125 313 12404.10 85.35 54535.00 88888.00 2015-11-09 07:02:18.250 313 12404.10 85.28 54534.97 88888.00 2015-11-09 07:02:18.375 313 12404.17 85.22 54534.97 88888.00 2015-11-09 07:02:18.500 313 12404.17 85.15 54535.00 88888.00 2015-11-09 07:02:18.625 313 12404.23 85.12 54535.00 88888.00 2015-11-09 07:02:18.750 313 12404.33 85.05 54535.03 88888.00 2015-11-09 07:02:18.875 313 12404.33 85.03 54535.03 88888.00 2015-11-09 07:02:19.000 313 12404.33 84.97 54535.03 88888.00 2015-11-09 07:02:19.125 313 12404.40 84.92 54535.03 88888.00 2015-11-09 07:02:19.250 313 12404.42 84.85 54535.07 88888.00 2015-11-09 07:02:19.375 313 12404.55 84.85 54535.05 88888.00 2015-11-09 07:02:19.500 313 12404.52 84.83 54535.03 88888.00 2015-11-09 07:02:19.625 313 12404.55 84.78 54535.07 88888.00 2015-11-09 07:02:19.750 313 12404.58 84.72 54535.03 88888.00 2015-11-09 07:02:19.875 313 12404.50 84.67 54535.03 88888.00 2015-11-09 07:02:20.000 313 12404.60 84.67 54535.03 88888.00 2015-11-09 07:02:20.125 313 12404.67 84.60 54535.07 88888.00 2015-11-09 07:02:20.250 313 12404.77 84.60 54535.05 88888.00 2015-11-09 07:02:20.375 313 12404.83 84.55 54535.07 88888.00 2015-11-09 07:02:20.500 313 12404.80 84.50 54535.05 88888.00 2015-11-09 07:02:20.625 313 12404.77 84.50 54535.07 88888.00 2015-11-09 07:02:20.750 313 12404.83 84.45 54535.07 88888.00 2015-11-09 07:02:20.875 313 12404.88 84.38 54535.07 88888.00 2015-11-09 07:02:21.000 313 12404.88 84.35 54535.07 88888.00 2015-11-09 07:02:21.125 313 12404.95 84.33 54535.10 88888.00 2015-11-09 07:02:21.250 313 12404.95 84.25 54535.07 88888.00 2015-11-09 07:02:21.375 313 12405.05 84.22 54535.07 88888.00 2015-11-09 07:02:21.500 313 12405.05 84.20 54535.10 88888.00 2015-11-09 07:02:21.625 313 12405.05 84.17 54535.07 88888.00 2015-11-09 07:02:21.750 313 12405.08 84.12 54535.10 88888.00 2015-11-09 07:02:21.875 313 12405.12 84.10 54535.10 88888.00 2015-11-09 07:02:22.000 313 12405.20 84.05 54535.10 88888.00 2015-11-09 07:02:22.125 313 12405.20 84.03 54535.10 88888.00 2015-11-09 07:02:22.250 313 12405.17 83.97 54535.15 88888.00 2015-11-09 07:02:22.375 313 12405.17 83.92 54535.15 88888.00 2015-11-09 07:02:22.500 313 12405.17 83.85 54535.18 88888.00 2015-11-09 07:02:22.625 313 12405.25 83.80 54535.15 88888.00 2015-11-09 07:02:22.750 313 12405.33 83.80 54535.15 88888.00 2015-11-09 07:02:22.875 313 12405.35 83.75 54535.18 88888.00 2015-11-09 07:02:23.000 313 12405.35 83.65 54535.18 88888.00 2015-11-09 07:02:23.125 313 12405.35 83.60 54535.20 88888.00 2015-11-09 07:02:23.250 313 12405.38 83.55 54535.22 88888.00 2015-11-09 07:02:23.375 313 12405.45 83.53 54535.20 88888.00 2015-11-09 07:02:23.500 313 12405.48 83.42 54535.20 88888.00 2015-11-09 07:02:23.625 313 12405.48 83.38 54535.20 88888.00 2015-11-09 07:02:23.750 313 12405.52 83.30 54535.22 88888.00 2015-11-09 07:02:23.875 313 12405.52 83.22 54535.20 88888.00 2015-11-09 07:02:24.000 313 12405.50 83.17 54535.20 88888.00 2015-11-09 07:02:24.125 313 12405.55 83.12 54535.25 88888.00 2015-11-09 07:02:24.250 313 12405.60 83.03 54535.22 88888.00 2015-11-09 07:02:24.375 313 12405.70 82.95 54535.25 88888.00 2015-11-09 07:02:24.500 313 12405.75 82.88 54535.22 88888.00 2015-11-09 07:02:24.625 313 12405.75 82.78 54535.22 88888.00 2015-11-09 07:02:24.750 313 12405.70 82.75 54535.25 88888.00 2015-11-09 07:02:24.875 313 12405.67 82.67 54535.30 88888.00 2015-11-09 07:02:25.000 313 12405.70 82.62 54535.30 88888.00 2015-11-09 07:02:25.125 313 12405.67 82.53 54535.30 88888.00 2015-11-09 07:02:25.250 313 12405.62 82.45 54535.32 88888.00 2015-11-09 07:02:25.375 313 12405.70 82.42 54535.32 88888.00 2015-11-09 07:02:25.500 313 12405.73 82.40 54535.30 88888.00 2015-11-09 07:02:25.625 313 12405.80 82.35 54535.32 88888.00 2015-11-09 07:02:25.750 313 12405.83 82.28 54535.32 88888.00 2015-11-09 07:02:25.875 313 12405.88 82.20 54535.32 88888.00 2015-11-09 07:02:26.000 313 12405.88 82.10 54535.32 88888.00 2015-11-09 07:02:26.125 313 12405.88 82.05 54535.35 88888.00 2015-11-09 07:02:26.250 313 12405.90 81.97 54535.35 88888.00 2015-11-09 07:02:26.375 313 12405.95 81.90 54535.38 88888.00 2015-11-09 07:02:26.500 313 12405.95 81.83 54535.38 88888.00 2015-11-09 07:02:26.625 313 12406.00 81.80 54535.38 88888.00 2015-11-09 07:02:26.750 313 12406.05 81.72 54535.38 88888.00 2015-11-09 07:02:26.875 313 12406.10 81.65 54535.38 88888.00 2015-11-09 07:02:27.000 313 12406.17 81.58 54535.38 88888.00 2015-11-09 07:02:27.125 313 12406.25 81.58 54535.45 88888.00 2015-11-09 07:02:27.250 313 12406.25 81.50 54535.43 88888.00 2015-11-09 07:02:27.375 313 12406.33 81.42 54535.43 88888.00 2015-11-09 07:02:27.500 313 12406.38 81.33 54535.43 88888.00 2015-11-09 07:02:27.625 313 12406.38 81.35 54535.45 88888.00 2015-11-09 07:02:27.750 313 12406.40 81.30 54535.43 88888.00 2015-11-09 07:02:27.875 313 12406.45 81.28 54535.47 88888.00 2015-11-09 07:02:28.000 313 12406.50 81.20 54535.43 88888.00 2015-11-09 07:02:28.125 313 12406.60 81.17 54535.40 88888.00 2015-11-09 07:02:28.250 313 12406.62 81.10 54535.43 88888.00 2015-11-09 07:02:28.375 313 12406.65 81.08 54535.43 88888.00 2015-11-09 07:02:28.500 313 12406.67 81.03 54535.45 88888.00 2015-11-09 07:02:28.625 313 12406.70 80.95 54535.45 88888.00 2015-11-09 07:02:28.750 313 12406.75 80.90 54535.43 88888.00 2015-11-09 07:02:28.875 313 12406.83 80.88 54535.45 88888.00 2015-11-09 07:02:29.000 313 12406.88 80.85 54535.45 88888.00 2015-11-09 07:02:29.125 313 12406.95 80.83 54535.47 88888.00 2015-11-09 07:02:29.250 313 12407.02 80.78 54535.50 88888.00 2015-11-09 07:02:29.375 313 12407.15 80.70 54535.47 88888.00 2015-11-09 07:02:29.500 313 12407.12 80.72 54535.47 88888.00 2015-11-09 07:02:29.625 313 12407.10 80.62 54535.47 88888.00 2015-11-09 07:02:29.750 313 12407.12 80.60 54535.47 88888.00 2015-11-09 07:02:29.875 313 12407.20 80.58 54535.50 88888.00 2015-11-09 07:02:30.000 313 12407.20 80.55 54535.50 88888.00 2015-11-09 07:02:30.125 313 12407.25 80.50 54535.50 88888.00 2015-11-09 07:02:30.250 313 12407.33 80.42 54535.50 88888.00 2015-11-09 07:02:30.375 313 12407.35 80.40 54535.53 88888.00 2015-11-09 07:02:30.500 313 12407.40 80.40 54535.53 88888.00 2015-11-09 07:02:30.625 313 12407.40 80.30 54535.53 88888.00 2015-11-09 07:02:30.750 313 12407.45 80.28 54535.55 88888.00 2015-11-09 07:02:30.875 313 12407.52 80.20 54535.55 88888.00 2015-11-09 07:02:31.000 313 12407.55 80.12 54535.53 88888.00 2015-11-09 07:02:31.125 313 12407.55 80.12 54535.55 88888.00 2015-11-09 07:02:31.250 313 12407.60 80.10 54535.57 88888.00 2015-11-09 07:02:31.375 313 12407.65 80.08 54535.57 88888.00 2015-11-09 07:02:31.500 313 12407.65 80.03 54535.62 88888.00 2015-11-09 07:02:31.625 313 12407.67 79.97 54535.62 88888.00 2015-11-09 07:02:31.750 313 12407.73 79.92 54535.60 88888.00 2015-11-09 07:02:31.875 313 12407.65 79.88 54535.57 88888.00 2015-11-09 07:02:32.000 313 12407.70 79.80 54535.60 88888.00 2015-11-09 07:02:32.125 313 12407.77 79.75 54535.62 88888.00 2015-11-09 07:02:32.250 313 12407.85 79.72 54535.65 88888.00 2015-11-09 07:02:32.375 313 12407.92 79.70 54535.62 88888.00 2015-11-09 07:02:32.500 313 12407.90 79.62 54535.62 88888.00 2015-11-09 07:02:32.625 313 12407.95 79.58 54535.60 88888.00 2015-11-09 07:02:32.750 313 12408.05 79.58 54535.60 88888.00 2015-11-09 07:02:32.875 313 12408.10 79.58 54535.62 88888.00 2015-11-09 07:02:33.000 313 12408.15 79.58 54535.62 88888.00 2015-11-09 07:02:33.125 313 12408.23 79.55 54535.62 88888.00 2015-11-09 07:02:33.250 313 12408.30 79.47 54535.60 88888.00 2015-11-09 07:02:33.375 313 12408.38 79.47 54535.62 88888.00 2015-11-09 07:02:33.500 313 12408.45 79.42 54535.62 88888.00 2015-11-09 07:02:33.625 313 12408.62 79.42 54535.60 88888.00 2015-11-09 07:02:33.750 313 12408.77 79.38 54535.62 88888.00 2015-11-09 07:02:33.875 313 12408.80 79.33 54535.62 88888.00 2015-11-09 07:02:34.000 313 12408.80 79.30 54535.62 88888.00 2015-11-09 07:02:34.125 313 12408.90 79.30 54535.62 88888.00 2015-11-09 07:02:34.250 313 12409.00 79.28 54535.62 88888.00 2015-11-09 07:02:34.375 313 12409.00 79.25 54535.62 88888.00 2015-11-09 07:02:34.500 313 12409.05 79.25 54535.60 88888.00 2015-11-09 07:02:34.625 313 12409.17 79.28 54535.65 88888.00 2015-11-09 07:02:34.750 313 12409.30 79.22 54535.65 88888.00 2015-11-09 07:02:34.875 313 12409.27 79.20 54535.62 88888.00 2015-11-09 07:02:35.000 313 12409.38 79.17 54535.62 88888.00 2015-11-09 07:02:35.125 313 12409.48 79.20 54535.65 88888.00 2015-11-09 07:02:35.250 313 12409.60 79.15 54535.65 88888.00 2015-11-09 07:02:35.375 313 12409.70 79.12 54535.62 88888.00 2015-11-09 07:02:35.500 313 12409.67 79.12 54535.62 88888.00 2015-11-09 07:02:35.625 313 12409.70 79.12 54535.65 88888.00 2015-11-09 07:02:35.750 313 12409.77 79.08 54535.65 88888.00 2015-11-09 07:02:35.875 313 12409.85 79.03 54535.62 88888.00 2015-11-09 07:02:36.000 313 12409.92 79.03 54535.65 88888.00 2015-11-09 07:02:36.125 313 12409.92 79.00 54535.68 88888.00 2015-11-09 07:02:36.250 313 12410.00 78.95 54535.68 88888.00 2015-11-09 07:02:36.375 313 12410.12 78.95 54535.62 88888.00 2015-11-09 07:02:36.500 313 12410.25 78.85 54535.62 88888.00 2015-11-09 07:02:36.625 313 12410.27 78.85 54535.62 88888.00 2015-11-09 07:02:36.750 313 12410.35 78.85 54535.68 88888.00 2015-11-09 07:02:36.875 313 12410.38 78.83 54535.65 88888.00 2015-11-09 07:02:37.000 313 12410.45 78.75 54535.62 88888.00 2015-11-09 07:02:37.125 313 12410.52 78.72 54535.65 88888.00 2015-11-09 07:02:37.250 313 12410.58 78.72 54535.68 88888.00 2015-11-09 07:02:37.375 313 12410.62 78.72 54535.68 88888.00 2015-11-09 07:02:37.500 313 12410.70 78.70 54535.68 88888.00 2015-11-09 07:02:37.625 313 12410.77 78.62 54535.68 88888.00 2015-11-09 07:02:37.750 313 12410.75 78.60 54535.65 88888.00 2015-11-09 07:02:37.875 313 12410.75 78.58 54535.68 88888.00 2015-11-09 07:02:38.000 313 12410.80 78.58 54535.65 88888.00 2015-11-09 07:02:38.125 313 12410.88 78.58 54535.65 88888.00 2015-11-09 07:02:38.250 313 12411.00 78.58 54535.68 88888.00 2015-11-09 07:02:38.375 313 12411.05 78.58 54535.65 88888.00 2015-11-09 07:02:38.500 313 12411.02 78.55 54535.68 88888.00 2015-11-09 07:02:38.625 313 12411.08 78.50 54535.68 88888.00 2015-11-09 07:02:38.750 313 12411.15 78.47 54535.70 88888.00 2015-11-09 07:02:38.875 313 12411.23 78.42 54535.72 88888.00 2015-11-09 07:02:39.000 313 12411.23 78.40 54535.72 88888.00 2015-11-09 07:02:39.125 313 12411.27 78.35 54535.75 88888.00 2015-11-09 07:02:39.250 313 12411.25 78.33 54535.75 88888.00 2015-11-09 07:02:39.375 313 12411.25 78.35 54535.72 88888.00 2015-11-09 07:02:39.500 313 12411.27 78.35 54535.72 88888.00 2015-11-09 07:02:39.625 313 12411.33 78.30 54535.72 88888.00 2015-11-09 07:02:39.750 313 12411.33 78.30 54535.75 88888.00 2015-11-09 07:02:39.875 313 12411.30 78.25 54535.75 88888.00 2015-11-09 07:02:40.000 313 12411.38 78.20 54535.75 88888.00 2015-11-09 07:02:40.125 313 12411.45 78.17 54535.78 88888.00 2015-11-09 07:02:40.250 313 12411.45 78.08 54535.78 88888.00 2015-11-09 07:02:40.375 313 12411.45 78.08 54535.78 88888.00 2015-11-09 07:02:40.500 313 12411.48 78.03 54535.80 88888.00 2015-11-09 07:02:40.625 313 12411.50 78.00 54535.80 88888.00 2015-11-09 07:02:40.750 313 12411.55 78.00 54535.80 88888.00 2015-11-09 07:02:40.875 313 12411.55 78.03 54535.82 88888.00 2015-11-09 07:02:41.000 313 12411.52 78.00 54535.85 88888.00 2015-11-09 07:02:41.125 313 12411.52 77.95 54535.88 88888.00 2015-11-09 07:02:41.250 313 12411.55 77.90 54535.88 88888.00 2015-11-09 07:02:41.375 313 12411.60 77.92 54535.88 88888.00 2015-11-09 07:02:41.500 313 12411.65 77.90 54535.88 88888.00 2015-11-09 07:02:41.625 313 12411.67 77.88 54535.85 88888.00 2015-11-09 07:02:41.750 313 12411.70 77.88 54535.88 88888.00 2015-11-09 07:02:41.875 313 12411.70 77.83 54535.90 88888.00 2015-11-09 07:02:42.000 313 12411.73 77.80 54535.90 88888.00 2015-11-09 07:02:42.125 313 12411.80 77.83 54535.90 88888.00 2015-11-09 07:02:42.250 313 12411.85 77.80 54535.90 88888.00 2015-11-09 07:02:42.375 313 12411.88 77.80 54535.90 88888.00 2015-11-09 07:02:42.500 313 12411.85 77.80 54535.95 88888.00 2015-11-09 07:02:42.625 313 12411.77 77.80 54535.95 88888.00 2015-11-09 07:02:42.750 313 12411.83 77.75 54535.93 88888.00 2015-11-09 07:02:42.875 313 12411.88 77.75 54535.93 88888.00 2015-11-09 07:02:43.000 313 12411.88 77.72 54535.93 88888.00 2015-11-09 07:02:43.125 313 12411.90 77.72 54535.95 88888.00 2015-11-09 07:02:43.250 313 12411.85 77.78 54535.97 88888.00 2015-11-09 07:02:43.375 313 12411.92 77.78 54535.97 88888.00 2015-11-09 07:02:43.500 313 12411.92 77.72 54535.95 88888.00 2015-11-09 07:02:43.625 313 12411.98 77.70 54535.95 88888.00 2015-11-09 07:02:43.750 313 12412.02 77.72 54535.97 88888.00 2015-11-09 07:02:43.875 313 12412.02 77.67 54536.00 88888.00 2015-11-09 07:02:44.000 313 12412.02 77.67 54535.97 88888.00 2015-11-09 07:02:44.125 313 12412.08 77.67 54535.97 88888.00 2015-11-09 07:02:44.250 313 12412.12 77.65 54535.97 88888.00 2015-11-09 07:02:44.375 313 12412.20 77.62 54536.00 88888.00 2015-11-09 07:02:44.500 313 12412.20 77.65 54536.00 88888.00 2015-11-09 07:02:44.625 313 12412.15 77.67 54535.97 88888.00 2015-11-09 07:02:44.750 313 12412.20 77.65 54536.00 88888.00 2015-11-09 07:02:44.875 313 12412.23 77.65 54536.00 88888.00 2015-11-09 07:02:45.000 313 12412.27 77.62 54535.97 88888.00 2015-11-09 07:02:45.125 313 12412.25 77.62 54535.97 88888.00 2015-11-09 07:02:45.250 313 12412.25 77.65 54536.00 88888.00 2015-11-09 07:02:45.375 313 12412.30 77.67 54536.00 88888.00 2015-11-09 07:02:45.500 313 12412.30 77.70 54536.05 88888.00 2015-11-09 07:02:45.625 313 12412.35 77.72 54536.03 88888.00 2015-11-09 07:02:45.750 313 12412.35 77.70 54536.03 88888.00 2015-11-09 07:02:45.875 313 12412.38 77.70 54536.03 88888.00 2015-11-09 07:02:46.000 313 12412.48 77.70 54536.00 88888.00 2015-11-09 07:02:46.125 313 12412.52 77.78 54536.03 88888.00 2015-11-09 07:02:46.250 313 12412.60 77.80 54536.05 88888.00 2015-11-09 07:02:46.375 313 12412.70 77.80 54536.05 88888.00 2015-11-09 07:02:46.500 313 12412.75 77.85 54536.03 88888.00 2015-11-09 07:02:46.625 313 12412.80 77.85 54536.05 88888.00 2015-11-09 07:02:46.750 313 12412.83 77.85 54536.03 88888.00 2015-11-09 07:02:46.875 313 12412.88 77.85 54536.03 88888.00 2015-11-09 07:02:47.000 313 12412.90 77.83 54536.03 88888.00 2015-11-09 07:02:47.125 313 12412.90 77.83 54536.05 88888.00 2015-11-09 07:02:47.250 313 12412.88 77.83 54536.05 88888.00 2015-11-09 07:02:47.375 313 12412.95 77.85 54536.03 88888.00 2015-11-09 07:02:47.500 313 12413.00 77.85 54536.05 88888.00 2015-11-09 07:02:47.625 313 12412.98 77.83 54536.05 88888.00 2015-11-09 07:02:47.750 313 12412.92 77.85 54536.05 88888.00 2015-11-09 07:02:47.875 313 12412.92 77.88 54536.07 88888.00 2015-11-09 07:02:48.000 313 12413.00 77.90 54536.07 88888.00 2015-11-09 07:02:48.125 313 12413.12 77.83 54536.07 88888.00 2015-11-09 07:02:48.250 313 12413.17 77.80 54536.07 88888.00 2015-11-09 07:02:48.375 313 12413.25 77.83 54536.05 88888.00 2015-11-09 07:02:48.500 313 12413.25 77.80 54536.05 88888.00 2015-11-09 07:02:48.625 313 12413.23 77.75 54536.07 88888.00 2015-11-09 07:02:48.750 313 12413.20 77.75 54536.10 88888.00 2015-11-09 07:02:48.875 313 12413.15 77.70 54536.10 88888.00 2015-11-09 07:02:49.000 313 12413.12 77.67 54536.07 88888.00 2015-11-09 07:02:49.125 313 12413.10 77.67 54536.07 88888.00 2015-11-09 07:02:49.250 313 12413.10 77.67 54536.12 88888.00 2015-11-09 07:02:49.375 313 12413.15 77.67 54536.18 88888.00 2015-11-09 07:02:49.500 313 12413.12 77.60 54536.18 88888.00 2015-11-09 07:02:49.625 313 12413.05 77.53 54536.18 88888.00 2015-11-09 07:02:49.750 313 12413.02 77.50 54536.18 88888.00 2015-11-09 07:02:49.875 313 12413.05 77.42 54536.18 88888.00 2015-11-09 07:02:50.000 313 12413.02 77.42 54536.18 88888.00 2015-11-09 07:02:50.125 313 12412.95 77.40 54536.20 88888.00 2015-11-09 07:02:50.250 313 12412.92 77.33 54536.20 88888.00 2015-11-09 07:02:50.375 313 12412.90 77.30 54536.20 88888.00 2015-11-09 07:02:50.500 313 12412.88 77.25 54536.18 88888.00 2015-11-09 07:02:50.625 313 12412.90 77.17 54536.20 88888.00 2015-11-09 07:02:50.750 313 12412.90 77.12 54536.22 88888.00 2015-11-09 07:02:50.875 313 12412.83 77.10 54536.22 88888.00 2015-11-09 07:02:51.000 313 12412.83 77.03 54536.25 88888.00 2015-11-09 07:02:51.125 313 12412.83 76.97 54536.25 88888.00 2015-11-09 07:02:51.250 313 12412.77 76.95 54536.25 88888.00 2015-11-09 07:02:51.375 313 12412.75 76.92 54536.28 88888.00 2015-11-09 07:02:51.500 313 12412.73 76.88 54536.28 88888.00 2015-11-09 07:02:51.625 313 12412.73 76.83 54536.28 88888.00 2015-11-09 07:02:51.750 313 12412.75 76.83 54536.28 88888.00 2015-11-09 07:02:51.875 313 12412.77 76.80 54536.32 88888.00 2015-11-09 07:02:52.000 313 12412.77 76.78 54536.32 88888.00 2015-11-09 07:02:52.125 313 12412.73 76.72 54536.35 88888.00 2015-11-09 07:02:52.250 313 12412.67 76.70 54536.35 88888.00 2015-11-09 07:02:52.375 313 12412.77 76.62 54536.35 88888.00 2015-11-09 07:02:52.500 313 12412.77 76.58 54536.35 88888.00 2015-11-09 07:02:52.625 313 12412.73 76.53 54536.35 88888.00 2015-11-09 07:02:52.750 313 12412.67 76.47 54536.38 88888.00 2015-11-09 07:02:52.875 313 12412.62 76.47 54536.38 88888.00 2015-11-09 07:02:53.000 313 12412.65 76.40 54536.40 88888.00 2015-11-09 07:02:53.125 313 12412.70 76.40 54536.43 88888.00 2015-11-09 07:02:53.250 313 12412.73 76.35 54536.40 88888.00 2015-11-09 07:02:53.375 313 12412.73 76.33 54536.38 88888.00 2015-11-09 07:02:53.500 313 12412.73 76.33 54536.40 88888.00 2015-11-09 07:02:53.625 313 12412.77 76.33 54536.43 88888.00 2015-11-09 07:02:53.750 313 12412.77 76.30 54536.43 88888.00 2015-11-09 07:02:53.875 313 12412.80 76.28 54536.43 88888.00 2015-11-09 07:02:54.000 313 12412.77 76.28 54536.40 88888.00 2015-11-09 07:02:54.125 313 12412.77 76.25 54536.40 88888.00 2015-11-09 07:02:54.250 313 12412.83 76.20 54536.45 88888.00 2015-11-09 07:02:54.375 313 12412.90 76.22 54536.43 88888.00 2015-11-09 07:02:54.500 313 12412.83 76.20 54536.43 88888.00 2015-11-09 07:02:54.625 313 12412.80 76.25 54536.43 88888.00 2015-11-09 07:02:54.750 313 12412.90 76.25 54536.43 88888.00 2015-11-09 07:02:54.875 313 12413.05 76.20 54536.43 88888.00 2015-11-09 07:02:55.000 313 12413.10 76.20 54536.40 88888.00 2015-11-09 07:02:55.125 313 12413.12 76.22 54536.40 88888.00 2015-11-09 07:02:55.250 313 12413.10 76.20 54536.45 88888.00 2015-11-09 07:02:55.375 313 12413.12 76.22 54536.43 88888.00 2015-11-09 07:02:55.500 313 12413.08 76.22 54536.43 88888.00 2015-11-09 07:02:55.625 313 12413.02 76.20 54536.45 88888.00 2015-11-09 07:02:55.750 313 12413.08 76.20 54536.43 88888.00 2015-11-09 07:02:55.875 313 12413.05 76.22 54536.45 88888.00 2015-11-09 07:02:56.000 313 12413.10 76.22 54536.43 88888.00 2015-11-09 07:02:56.125 313 12413.12 76.20 54536.43 88888.00 2015-11-09 07:02:56.250 313 12413.10 76.17 54536.45 88888.00 2015-11-09 07:02:56.375 313 12413.12 76.17 54536.45 88888.00 2015-11-09 07:02:56.500 313 12413.20 76.20 54536.45 88888.00 2015-11-09 07:02:56.625 313 12413.17 76.17 54536.45 88888.00 2015-11-09 07:02:56.750 313 12413.17 76.20 54536.45 88888.00 2015-11-09 07:02:56.875 313 12413.20 76.17 54536.45 88888.00 2015-11-09 07:02:57.000 313 12413.20 76.15 54536.45 88888.00 2015-11-09 07:02:57.125 313 12413.17 76.12 54536.45 88888.00 2015-11-09 07:02:57.250 313 12413.10 76.10 54536.47 88888.00 2015-11-09 07:02:57.375 313 12413.15 76.12 54536.47 88888.00 2015-11-09 07:02:57.500 313 12413.15 76.10 54536.47 88888.00 2015-11-09 07:02:57.625 313 12413.15 76.12 54536.47 88888.00 2015-11-09 07:02:57.750 313 12413.17 76.15 54536.47 88888.00 2015-11-09 07:02:57.875 313 12413.15 76.15 54536.47 88888.00 2015-11-09 07:02:58.000 313 12413.17 76.10 54536.45 88888.00 2015-11-09 07:02:58.125 313 12413.25 76.03 54536.47 88888.00 2015-11-09 07:02:58.250 313 12413.15 75.95 54536.45 88888.00 2015-11-09 07:02:58.375 313 12413.12 75.92 54536.45 88888.00 2015-11-09 07:02:58.500 313 12413.12 75.88 54536.47 88888.00 2015-11-09 07:02:58.625 313 12413.12 75.85 54536.50 88888.00 2015-11-09 07:02:58.750 313 12413.10 75.80 54536.47 88888.00 2015-11-09 07:02:58.875 313 12413.12 75.78 54536.47 88888.00 2015-11-09 07:02:59.000 313 12413.12 75.80 54536.50 88888.00 2015-11-09 07:02:59.125 313 12413.08 75.75 54536.53 88888.00 2015-11-09 07:02:59.250 313 12413.02 75.62 54536.50 88888.00 2015-11-09 07:02:59.375 313 12413.12 75.60 54536.53 88888.00 2015-11-09 07:02:59.500 313 12413.08 75.55 54536.53 88888.00 2015-11-09 07:02:59.625 313 12413.00 75.53 54536.53 88888.00 2015-11-09 07:02:59.750 313 12413.05 75.47 54536.53 88888.00 2015-11-09 07:02:59.875 313 12413.12 75.47 54536.50 88888.00 2015-11-09 07:03:00.000 313 12413.20 75.45 54536.50 88888.00 2015-11-09 07:03:00.125 313 12413.23 75.45 54536.55 88888.00 2015-11-09 07:03:00.250 313 12413.23 75.38 54536.55 88888.00 2015-11-09 07:03:00.375 313 12413.27 75.33 54536.53 88888.00 2015-11-09 07:03:00.500 313 12413.25 75.25 54536.50 88888.00 2015-11-09 07:03:00.625 313 12413.12 75.25 54536.50 88888.00 2015-11-09 07:03:00.750 313 12413.10 75.25 54536.55 88888.00 2015-11-09 07:03:00.875 313 12413.17 75.22 54536.55 88888.00 2015-11-09 07:03:01.000 313 12413.17 75.22 54536.55 88888.00 2015-11-09 07:03:01.125 313 12413.17 75.20 54536.55 88888.00 2015-11-09 07:03:01.250 313 12413.15 75.12 54536.57 88888.00 2015-11-09 07:03:01.375 313 12413.10 75.15 54536.55 88888.00 2015-11-09 07:03:01.500 313 12413.02 75.10 54536.55 88888.00 2015-11-09 07:03:01.625 313 12413.00 75.08 54536.57 88888.00 2015-11-09 07:03:01.750 313 12413.08 75.05 54536.57 88888.00 2015-11-09 07:03:01.875 313 12413.02 75.03 54536.55 88888.00 2015-11-09 07:03:02.000 313 12413.05 75.00 54536.55 88888.00 2015-11-09 07:03:02.125 313 12413.05 74.97 54536.57 88888.00 2015-11-09 07:03:02.250 313 12413.08 74.92 54536.60 88888.00 2015-11-09 07:03:02.375 313 12413.10 74.88 54536.55 88888.00 2015-11-09 07:03:02.500 313 12413.02 74.85 54536.55 88888.00 2015-11-09 07:03:02.625 313 12412.98 74.80 54536.60 88888.00 2015-11-09 07:03:02.750 313 12412.95 74.75 54536.57 88888.00 2015-11-09 07:03:02.875 313 12412.90 74.70 54536.57 88888.00 2015-11-09 07:03:03.000 313 12412.88 74.65 54536.60 88888.00 2015-11-09 07:03:03.125 313 12412.85 74.62 54536.60 88888.00 2015-11-09 07:03:03.250 313 12412.80 74.58 54536.62 88888.00 2015-11-09 07:03:03.375 313 12412.85 74.58 54536.62 88888.00 2015-11-09 07:03:03.500 313 12412.85 74.55 54536.60 88888.00 2015-11-09 07:03:03.625 313 12412.85 74.55 54536.62 88888.00 2015-11-09 07:03:03.750 313 12412.77 74.50 54536.62 88888.00 2015-11-09 07:03:03.875 313 12412.70 74.45 54536.62 88888.00 2015-11-09 07:03:04.000 313 12412.62 74.45 54536.62 88888.00 2015-11-09 07:03:04.125 313 12412.58 74.45 54536.65 88888.00 2015-11-09 07:03:04.250 313 12412.60 74.45 54536.65 88888.00 2015-11-09 07:03:04.375 313 12412.65 74.45 54536.62 88888.00 2015-11-09 07:03:04.500 313 12412.60 74.38 54536.62 88888.00 2015-11-09 07:03:04.625 313 12412.60 74.35 54536.62 88888.00 2015-11-09 07:03:04.750 313 12412.60 74.33 54536.62 88888.00 2015-11-09 07:03:04.875 313 12412.58 74.33 54536.62 88888.00 2015-11-09 07:03:05.000 313 12412.55 74.28 54536.62 88888.00 2015-11-09 07:03:05.125 313 12412.58 74.28 54536.62 88888.00 2015-11-09 07:03:05.250 313 12412.50 74.20 54536.60 88888.00 2015-11-09 07:03:05.375 313 12412.45 74.22 54536.57 88888.00 2015-11-09 07:03:05.500 313 12412.50 74.25 54536.57 88888.00 2015-11-09 07:03:05.625 313 12412.50 74.25 54536.57 88888.00 2015-11-09 07:03:05.750 313 12412.48 74.20 54536.57 88888.00 2015-11-09 07:03:05.875 313 12412.52 74.17 54536.57 88888.00 2015-11-09 07:03:06.000 313 12412.58 74.17 54536.57 88888.00 2015-11-09 07:03:06.125 313 12412.55 74.17 54536.60 88888.00 2015-11-09 07:03:06.250 313 12412.45 74.17 54536.60 88888.00 2015-11-09 07:03:06.375 313 12412.50 74.15 54536.55 88888.00 2015-11-09 07:03:06.500 313 12412.58 74.15 54536.57 88888.00 2015-11-09 07:03:06.625 313 12412.55 74.12 54536.57 88888.00 2015-11-09 07:03:06.750 313 12412.55 74.12 54536.57 88888.00 2015-11-09 07:03:06.875 313 12412.58 74.08 54536.55 88888.00 2015-11-09 07:03:07.000 313 12412.58 74.05 54536.55 88888.00 2015-11-09 07:03:07.125 313 12412.60 74.08 54536.57 88888.00 2015-11-09 07:03:07.250 313 12412.48 74.08 54536.60 88888.00 2015-11-09 07:03:07.375 313 12412.50 74.08 54536.57 88888.00 2015-11-09 07:03:07.500 313 12412.58 74.10 54536.55 88888.00 2015-11-09 07:03:07.625 313 12412.60 74.10 54536.53 88888.00 2015-11-09 07:03:07.750 313 12412.58 74.08 54536.53 88888.00 2015-11-09 07:03:07.875 313 12412.60 74.08 54536.50 88888.00 2015-11-09 07:03:08.000 313 12412.55 74.05 54536.47 88888.00 2015-11-09 07:03:08.125 313 12412.55 74.05 54536.50 88888.00 2015-11-09 07:03:08.250 313 12412.58 74.05 54536.47 88888.00 2015-11-09 07:03:08.375 313 12412.55 74.03 54536.47 88888.00 2015-11-09 07:03:08.500 313 12412.60 74.00 54536.45 88888.00 2015-11-09 07:03:08.625 313 12412.65 73.97 54536.47 88888.00 2015-11-09 07:03:08.750 313 12412.62 73.95 54536.47 88888.00 2015-11-09 07:03:08.875 313 12412.58 73.90 54536.47 88888.00 2015-11-09 07:03:09.000 313 12412.48 73.92 54536.47 88888.00 2015-11-09 07:03:09.125 313 12412.42 73.92 54536.47 88888.00 2015-11-09 07:03:09.250 313 12412.38 73.90 54536.50 88888.00 2015-11-09 07:03:09.375 313 12412.40 73.95 54536.50 88888.00 2015-11-09 07:03:09.500 313 12412.40 73.95 54536.47 88888.00 2015-11-09 07:03:09.625 313 12412.42 73.97 54536.43 88888.00 2015-11-09 07:03:09.750 313 12412.42 73.97 54536.43 88888.00 2015-11-09 07:03:09.875 313 12412.48 73.97 54536.45 88888.00 2015-11-09 07:03:10.000 313 12412.48 73.97 54536.45 88888.00 2015-11-09 07:03:10.125 313 12412.48 74.00 54536.43 88888.00 2015-11-09 07:03:10.250 313 12412.50 74.03 54536.38 88888.00 2015-11-09 07:03:10.375 313 12412.48 74.03 54536.35 88888.00 2015-11-09 07:03:10.500 313 12412.40 74.03 54536.38 88888.00 2015-11-09 07:03:10.625 313 12412.30 74.03 54536.38 88888.00 2015-11-09 07:03:10.750 313 12412.25 74.05 54536.38 88888.00 2015-11-09 07:03:10.875 313 12412.25 74.08 54536.35 88888.00 2015-11-09 07:03:11.000 313 12412.23 74.08 54536.35 88888.00 2015-11-09 07:03:11.125 313 12412.15 74.10 54536.35 88888.00 2015-11-09 07:03:11.250 313 12412.12 74.08 54536.35 88888.00 2015-11-09 07:03:11.375 313 12412.10 74.08 54536.35 88888.00 2015-11-09 07:03:11.500 313 12412.05 74.03 54536.35 88888.00 2015-11-09 07:03:11.625 313 12411.98 74.05 54536.35 88888.00 2015-11-09 07:03:11.750 313 12411.95 74.08 54536.35 88888.00 2015-11-09 07:03:11.875 313 12411.95 74.10 54536.35 88888.00 2015-11-09 07:03:12.000 313 12411.88 74.10 54536.35 88888.00 2015-11-09 07:03:12.125 313 12411.73 74.08 54536.32 88888.00 2015-11-09 07:03:12.250 313 12411.65 74.05 54536.35 88888.00 2015-11-09 07:03:12.375 313 12411.65 74.05 54536.32 88888.00 2015-11-09 07:03:12.500 313 12411.52 74.10 54536.32 88888.00 2015-11-09 07:03:12.625 313 12411.48 74.08 54536.30 88888.00 2015-11-09 07:03:12.750 313 12411.42 74.08 54536.30 88888.00 2015-11-09 07:03:12.875 313 12411.35 74.05 54536.30 88888.00 2015-11-09 07:03:13.000 313 12411.23 74.03 54536.25 88888.00 2015-11-09 07:03:13.125 313 12411.20 73.97 54536.28 88888.00 2015-11-09 07:03:13.250 313 12411.15 73.92 54536.28 88888.00 2015-11-09 07:03:13.375 313 12411.23 73.95 54536.28 88888.00 2015-11-09 07:03:13.500 313 12411.12 73.92 54536.25 88888.00 2015-11-09 07:03:13.625 313 12411.08 73.88 54536.28 88888.00 2015-11-09 07:03:13.750 313 12411.08 73.85 54536.25 88888.00 2015-11-09 07:03:13.875 313 12411.05 73.85 54536.25 88888.00 2015-11-09 07:03:14.000 313 12410.98 73.83 54536.22 88888.00 2015-11-09 07:03:14.125 313 12410.92 73.80 54536.22 88888.00 2015-11-09 07:03:14.250 313 12410.95 73.80 54536.20 88888.00 2015-11-09 07:03:14.375 313 12410.98 73.78 54536.20 88888.00 2015-11-09 07:03:14.500 313 12411.00 73.72 54536.18 88888.00 2015-11-09 07:03:14.625 313 12410.95 73.67 54536.15 88888.00 2015-11-09 07:03:14.750 313 12410.90 73.67 54536.18 88888.00 2015-11-09 07:03:14.875 313 12410.90 73.67 54536.18 88888.00 2015-11-09 07:03:15.000 313 12410.88 73.65 54536.15 88888.00 2015-11-09 07:03:15.125 313 12410.85 73.60 54536.18 88888.00 2015-11-09 07:03:15.250 313 12410.75 73.58 54536.12 88888.00 2015-11-09 07:03:15.375 313 12410.73 73.58 54536.10 88888.00 2015-11-09 07:03:15.500 313 12410.65 73.60 54536.10 88888.00 2015-11-09 07:03:15.625 313 12410.62 73.58 54536.10 88888.00 2015-11-09 07:03:15.750 313 12410.65 73.55 54536.10 88888.00 2015-11-09 07:03:15.875 313 12410.62 73.53 54536.10 88888.00 2015-11-09 07:03:16.000 313 12410.55 73.50 54536.05 88888.00 2015-11-09 07:03:16.125 313 12410.45 73.47 54536.05 88888.00 2015-11-09 07:03:16.250 313 12410.42 73.45 54536.05 88888.00 2015-11-09 07:03:16.375 313 12410.38 73.47 54536.03 88888.00 2015-11-09 07:03:16.500 313 12410.30 73.47 54536.05 88888.00 2015-11-09 07:03:16.625 313 12410.27 73.53 54536.05 88888.00 2015-11-09 07:03:16.750 313 12410.25 73.47 54536.03 88888.00 2015-11-09 07:03:16.875 313 12410.23 73.47 54536.03 88888.00 2015-11-09 07:03:17.000 313 12410.17 73.45 54536.00 88888.00 2015-11-09 07:03:17.125 313 12410.08 73.47 54535.97 88888.00 2015-11-09 07:03:17.250 313 12410.00 73.45 54535.97 88888.00 2015-11-09 07:03:17.375 313 12409.98 73.50 54535.97 88888.00 2015-11-09 07:03:17.500 313 12409.88 73.53 54535.95 88888.00 2015-11-09 07:03:17.625 313 12409.83 73.53 54535.93 88888.00 2015-11-09 07:03:17.750 313 12409.70 73.53 54535.90 88888.00 2015-11-09 07:03:17.875 313 12409.70 73.55 54535.88 88888.00 2015-11-09 07:03:18.000 313 12409.77 73.58 54535.90 88888.00 2015-11-09 07:03:18.125 313 12409.73 73.62 54535.88 88888.00 2015-11-09 07:03:18.250 313 12409.60 73.67 54535.85 88888.00 2015-11-09 07:03:18.375 313 12409.52 73.70 54535.80 88888.00 2015-11-09 07:03:18.500 313 12409.50 73.70 54535.80 88888.00 2015-11-09 07:03:18.625 313 12409.48 73.70 54535.78 88888.00 2015-11-09 07:03:18.750 313 12409.50 73.78 54535.78 88888.00 2015-11-09 07:03:18.875 313 12409.52 73.85 54535.75 88888.00 2015-11-09 07:03:19.000 313 12409.55 73.95 54535.72 88888.00 2015-11-09 07:03:19.125 313 12409.48 74.03 54535.70 88888.00 2015-11-09 07:03:19.250 313 12409.42 74.05 54535.70 88888.00 2015-11-09 07:03:19.375 313 12409.45 74.12 54535.68 88888.00 2015-11-09 07:03:19.500 313 12409.42 74.17 54535.65 88888.00 2015-11-09 07:03:19.625 313 12409.35 74.25 54535.65 88888.00 2015-11-09 07:03:19.750 313 12409.30 74.30 54535.60 88888.00 2015-11-09 07:03:19.875 313 12409.30 74.40 54535.60 88888.00 2015-11-09 07:03:20.000 313 12409.30 74.50 54535.60 88888.00 2015-11-09 07:03:20.125 313 12409.33 74.60 54535.57 88888.00 2015-11-09 07:03:20.250 313 12409.23 74.65 54535.57 88888.00 2015-11-09 07:03:20.375 313 12409.23 74.78 54535.53 88888.00 2015-11-09 07:03:20.500 313 12409.27 74.90 54535.47 88888.00 2015-11-09 07:03:20.625 313 12409.17 74.97 54535.45 88888.00 2015-11-09 07:03:20.750 313 12409.15 75.08 54535.43 88888.00 2015-11-09 07:03:20.875 313 12409.20 75.25 54535.43 88888.00 2015-11-09 07:03:21.000 313 12409.15 75.35 54535.40 88888.00 2015-11-09 07:03:21.125 313 12409.10 75.42 54535.38 88888.00 2015-11-09 07:03:21.250 313 12409.08 75.53 54535.32 88888.00 2015-11-09 07:03:21.375 313 12409.12 75.60 54535.30 88888.00 2015-11-09 07:03:21.500 313 12409.12 75.70 54535.30 88888.00 2015-11-09 07:03:21.625 313 12409.10 75.78 54535.28 88888.00 2015-11-09 07:03:21.750 313 12409.08 75.88 54535.22 88888.00 2015-11-09 07:03:21.875 313 12409.05 75.92 54535.20 88888.00 2015-11-09 07:03:22.000 313 12409.00 75.95 54535.18 88888.00 2015-11-09 07:03:22.125 313 12409.00 76.03 54535.18 88888.00 2015-11-09 07:03:22.250 313 12408.92 76.17 54535.15 88888.00 2015-11-09 07:03:22.375 313 12408.90 76.28 54535.12 88888.00 2015-11-09 07:03:22.500 313 12408.83 76.35 54535.10 88888.00 2015-11-09 07:03:22.625 313 12408.85 76.42 54535.12 88888.00 2015-11-09 07:03:22.750 313 12408.83 76.50 54535.07 88888.00 2015-11-09 07:03:22.875 313 12408.77 76.60 54535.07 88888.00 2015-11-09 07:03:23.000 313 12408.73 76.67 54535.05 88888.00 2015-11-09 07:03:23.125 313 12408.70 76.75 54535.03 88888.00 2015-11-09 07:03:23.250 313 12408.62 76.78 54535.00 88888.00 2015-11-09 07:03:23.375 313 12408.67 76.85 54535.00 88888.00 2015-11-09 07:03:23.500 313 12408.65 76.92 54534.97 88888.00 2015-11-09 07:03:23.625 313 12408.52 77.00 54534.93 88888.00 2015-11-09 07:03:23.750 313 12408.50 77.12 54534.93 88888.00 2015-11-09 07:03:23.875 313 12408.52 77.20 54534.90 88888.00 2015-11-09 07:03:24.000 313 12408.55 77.28 54534.90 88888.00 2015-11-09 07:03:24.125 313 12408.52 77.33 54534.88 88888.00 2015-11-09 07:03:24.250 313 12408.40 77.40 54534.85 88888.00 2015-11-09 07:03:24.375 313 12408.42 77.53 54534.82 88888.00 2015-11-09 07:03:24.500 313 12408.40 77.62 54534.82 88888.00 2015-11-09 07:03:24.625 313 12408.38 77.70 54534.80 88888.00 2015-11-09 07:03:24.750 313 12408.38 77.75 54534.75 88888.00 2015-11-09 07:03:24.875 313 12408.45 77.83 54534.70 88888.00 2015-11-09 07:03:25.000 313 12408.50 77.92 54534.68 88888.00 2015-11-09 07:03:25.125 313 12408.45 77.97 54534.65 88888.00 2015-11-09 07:03:25.250 313 12408.33 78.03 54534.62 88888.00 2015-11-09 07:03:25.375 313 12408.38 78.15 54534.60 88888.00 2015-11-09 07:03:25.500 313 12408.38 78.22 54534.57 88888.00 2015-11-09 07:03:25.625 313 12408.38 78.33 54534.55 88888.00 2015-11-09 07:03:25.750 313 12408.38 78.38 54534.50 88888.00 2015-11-09 07:03:25.875 313 12408.40 78.45 54534.47 88888.00 2015-11-09 07:03:26.000 313 12408.40 78.50 54534.45 88888.00 2015-11-09 07:03:26.125 313 12408.38 78.55 54534.43 88888.00 2015-11-09 07:03:26.250 313 12408.35 78.65 54534.40 88888.00 2015-11-09 07:03:26.375 313 12408.38 78.70 54534.40 88888.00 2015-11-09 07:03:26.500 313 12408.30 78.75 54534.40 88888.00 2015-11-09 07:03:26.625 313 12408.23 78.78 54534.38 88888.00 2015-11-09 07:03:26.750 313 12408.17 78.90 54534.30 88888.00 2015-11-09 07:03:26.875 313 12408.12 79.03 54534.28 88888.00 2015-11-09 07:03:27.000 313 12408.15 79.10 54534.25 88888.00 2015-11-09 07:03:27.125 313 12408.15 79.15 54534.25 88888.00 2015-11-09 07:03:27.250 313 12408.08 79.20 54534.20 88888.00 2015-11-09 07:03:27.375 313 12408.05 79.28 54534.12 88888.00 2015-11-09 07:03:27.500 313 12408.02 79.33 54534.12 88888.00 2015-11-09 07:03:27.625 313 12408.02 79.38 54534.12 88888.00 2015-11-09 07:03:27.750 313 12408.02 79.45 54534.10 88888.00 2015-11-09 07:03:27.875 313 12408.05 79.50 54534.07 88888.00 2015-11-09 07:03:28.000 313 12407.98 79.58 54534.03 88888.00 2015-11-09 07:03:28.125 313 12407.83 79.62 54534.03 88888.00 2015-11-09 07:03:28.250 313 12407.77 79.72 54534.03 88888.00 2015-11-09 07:03:28.375 313 12407.85 79.83 54533.97 88888.00 2015-11-09 07:03:28.500 313 12407.75 79.90 54533.95 88888.00 2015-11-09 07:03:28.625 313 12407.70 79.95 54533.93 88888.00 2015-11-09 07:03:28.750 313 12407.65 80.03 54533.88 88888.00 2015-11-09 07:03:28.875 313 12407.60 80.03 54533.82 88888.00 2015-11-09 07:03:29.000 313 12407.55 80.10 54533.80 88888.00 2015-11-09 07:03:29.125 313 12407.45 80.15 54533.78 88888.00 2015-11-09 07:03:29.250 313 12407.42 80.22 54533.75 88888.00 2015-11-09 07:03:29.375 313 12407.50 80.28 54533.75 88888.00 2015-11-09 07:03:29.500 313 12407.50 80.35 54533.68 88888.00 2015-11-09 07:03:29.625 313 12407.52 80.38 54533.65 88888.00 2015-11-09 07:03:29.750 313 12407.52 80.47 54533.60 88888.00 2015-11-09 07:03:29.875 313 12407.45 80.55 54533.60 88888.00 2015-11-09 07:03:30.000 313 12407.40 80.65 54533.57 88888.00 2015-11-09 07:03:30.125 313 12407.38 80.72 54533.57 88888.00 2015-11-09 07:03:30.250 313 12407.38 80.80 54533.55 88888.00 2015-11-09 07:03:30.375 313 12407.40 80.85 54533.53 88888.00 2015-11-09 07:03:30.500 313 12407.40 80.97 54533.53 88888.00 2015-11-09 07:03:30.625 313 12407.45 81.10 54533.50 88888.00 2015-11-09 07:03:30.750 313 12407.48 81.17 54533.45 88888.00 2015-11-09 07:03:30.875 313 12407.48 81.25 54533.43 88888.00 2015-11-09 07:03:31.000 313 12407.42 81.30 54533.35 88888.00 2015-11-09 07:03:31.125 313 12407.40 81.35 54533.32 88888.00 2015-11-09 07:03:31.250 313 12407.38 81.45 54533.30 88888.00 2015-11-09 07:03:31.375 313 12407.35 81.55 54533.28 88888.00 2015-11-09 07:03:31.500 313 12407.30 81.62 54533.22 88888.00 2015-11-09 07:03:31.625 313 12407.27 81.75 54533.22 88888.00 2015-11-09 07:03:31.750 313 12407.17 81.85 54533.18 88888.00 2015-11-09 07:03:31.875 313 12407.20 81.92 54533.12 88888.00 2015-11-09 07:03:32.000 313 12407.23 82.00 54533.05 88888.00 2015-11-09 07:03:32.125 313 12407.20 82.05 54533.03 88888.00 2015-11-09 07:03:32.250 313 12407.20 82.17 54533.03 88888.00 2015-11-09 07:03:32.375 313 12407.17 82.25 54533.00 88888.00 2015-11-09 07:03:32.500 313 12407.20 82.33 54532.97 88888.00 2015-11-09 07:03:32.625 313 12407.12 82.40 54532.90 88888.00 2015-11-09 07:03:32.750 313 12407.12 82.45 54532.88 88888.00 2015-11-09 07:03:32.875 313 12407.10 82.53 54532.85 88888.00 2015-11-09 07:03:33.000 313 12407.08 82.58 54532.82 88888.00 2015-11-09 07:03:33.125 313 12407.05 82.62 54532.80 88888.00 2015-11-09 07:03:33.250 313 12407.08 82.70 54532.80 88888.00 2015-11-09 07:03:33.375 313 12407.15 82.75 54532.75 88888.00 2015-11-09 07:03:33.500 313 12407.10 82.80 54532.72 88888.00 2015-11-09 07:03:33.625 313 12407.02 82.83 54532.70 88888.00 2015-11-09 07:03:33.750 313 12407.05 82.90 54532.65 88888.00 2015-11-09 07:03:33.875 313 12407.02 82.95 54532.65 88888.00 2015-11-09 07:03:34.000 313 12407.02 83.03 54532.60 88888.00 2015-11-09 07:03:34.125 313 12407.00 83.10 54532.55 88888.00 2015-11-09 07:03:34.250 313 12406.95 83.17 54532.50 88888.00 2015-11-09 07:03:34.375 313 12407.00 83.20 54532.45 88888.00 2015-11-09 07:03:34.500 313 12407.02 83.25 54532.45 88888.00 2015-11-09 07:03:34.625 313 12406.98 83.30 54532.38 88888.00 2015-11-09 07:03:34.750 313 12406.95 83.35 54532.38 88888.00 2015-11-09 07:03:34.875 313 12406.90 83.40 54532.30 88888.00 2015-11-09 07:03:35.000 313 12406.85 83.42 54532.30 88888.00 2015-11-09 07:03:35.125 313 12406.77 83.50 54532.30 88888.00 2015-11-09 07:03:35.250 313 12406.83 83.55 54532.25 88888.00 2015-11-09 07:03:35.375 313 12406.83 83.62 54532.20 88888.00 2015-11-09 07:03:35.500 313 12406.80 83.67 54532.15 88888.00 2015-11-09 07:03:35.625 313 12406.75 83.75 54532.10 88888.00 2015-11-09 07:03:35.750 313 12406.70 83.85 54532.07 88888.00 2015-11-09 07:03:35.875 313 12406.65 83.92 54532.05 88888.00 2015-11-09 07:03:36.000 313 12406.65 83.97 54532.00 88888.00 2015-11-09 07:03:36.125 313 12406.62 84.03 54532.00 88888.00 2015-11-09 07:03:36.250 313 12406.60 84.10 54531.97 88888.00 2015-11-09 07:03:36.375 313 12406.52 84.17 54531.95 88888.00 2015-11-09 07:03:36.500 313 12406.42 84.22 54531.93 88888.00 2015-11-09 07:03:36.625 313 12406.38 84.28 54531.90 88888.00 2015-11-09 07:03:36.750 313 12406.40 84.38 54531.88 88888.00 2015-11-09 07:03:36.875 313 12406.45 84.42 54531.82 88888.00 2015-11-09 07:03:37.000 313 12406.45 84.53 54531.82 88888.00 2015-11-09 07:03:37.125 313 12406.40 84.62 54531.78 88888.00 2015-11-09 07:03:37.250 313 12406.30 84.65 54531.75 88888.00 2015-11-09 07:03:37.375 313 12406.30 84.75 54531.75 88888.00 2015-11-09 07:03:37.500 313 12406.30 84.83 54531.72 88888.00 2015-11-09 07:03:37.625 313 12406.27 84.92 54531.68 88888.00 2015-11-09 07:03:37.750 313 12406.25 85.05 54531.62 88888.00 2015-11-09 07:03:37.875 313 12406.15 85.12 54531.60 88888.00 2015-11-09 07:03:38.000 313 12406.10 85.25 54531.57 88888.00 2015-11-09 07:03:38.125 313 12405.98 85.28 54531.55 88888.00 2015-11-09 07:03:38.250 313 12405.95 85.35 54531.53 88888.00 2015-11-09 07:03:38.375 313 12405.95 85.42 54531.50 88888.00 2015-11-09 07:03:38.500 313 12405.98 85.55 54531.47 88888.00 2015-11-09 07:03:38.625 313 12405.95 85.62 54531.43 88888.00 2015-11-09 07:03:38.750 313 12405.92 85.65 54531.38 88888.00 2015-11-09 07:03:38.875 313 12405.83 85.72 54531.35 88888.00 2015-11-09 07:03:39.000 313 12405.73 85.83 54531.30 88888.00 2015-11-09 07:03:39.125 313 12405.70 85.90 54531.32 88888.00 2015-11-09 07:03:39.250 313 12405.60 86.00 54531.28 88888.00 2015-11-09 07:03:39.375 313 12405.52 86.05 54531.22 88888.00 2015-11-09 07:03:39.500 313 12405.48 86.08 54531.22 88888.00 2015-11-09 07:03:39.625 313 12405.48 86.17 54531.20 88888.00 2015-11-09 07:03:39.750 313 12405.42 86.28 54531.15 88888.00 2015-11-09 07:03:39.875 313 12405.38 86.38 54531.15 88888.00 2015-11-09 07:03:40.000 313 12405.30 86.40 54531.10 88888.00 2015-11-09 07:03:40.125 313 12405.17 86.42 54531.07 88888.00 2015-11-09 07:03:40.250 313 12405.10 86.45 54531.05 88888.00 2015-11-09 07:03:40.375 313 12405.08 86.50 54531.00 88888.00 2015-11-09 07:03:40.500 313 12405.10 86.58 54530.97 88888.00 2015-11-09 07:03:40.625 313 12405.10 86.58 54530.90 88888.00 2015-11-09 07:03:40.750 313 12405.05 86.62 54530.85 88888.00 2015-11-09 07:03:40.875 313 12405.02 86.72 54530.80 88888.00 2015-11-09 07:03:41.000 313 12404.98 86.80 54530.80 88888.00 2015-11-09 07:03:41.125 313 12404.85 86.83 54530.78 88888.00 2015-11-09 07:03:41.250 313 12404.70 86.83 54530.75 88888.00 2015-11-09 07:03:41.375 313 12404.67 86.88 54530.72 88888.00 2015-11-09 07:03:41.500 313 12404.62 86.90 54530.70 88888.00 2015-11-09 07:03:41.625 313 12404.60 86.90 54530.68 88888.00 2015-11-09 07:03:41.750 313 12404.55 86.95 54530.60 88888.00 2015-11-09 07:03:41.875 313 12404.48 87.03 54530.60 88888.00 2015-11-09 07:03:42.000 313 12404.48 87.08 54530.55 88888.00 2015-11-09 07:03:42.125 313 12404.40 87.05 54530.53 88888.00 2015-11-09 07:03:42.250 313 12404.30 86.97 54530.50 88888.00 2015-11-09 07:03:42.375 313 12404.33 87.00 54530.47 88888.00 2015-11-09 07:03:42.500 313 12404.30 87.03 54530.45 88888.00 2015-11-09 07:03:42.625 313 12404.27 87.05 54530.43 88888.00 2015-11-09 07:03:42.750 313 12404.17 87.10 54530.40 88888.00 2015-11-09 07:03:42.875 313 12404.15 87.12 54530.38 88888.00 2015-11-09 07:03:43.000 313 12404.15 87.12 54530.35 88888.00 2015-11-09 07:03:43.125 313 12404.12 87.12 54530.30 88888.00 2015-11-09 07:03:43.250 313 12404.00 87.15 54530.28 88888.00 2015-11-09 07:03:43.375 313 12404.00 87.15 54530.25 88888.00 2015-11-09 07:03:43.500 313 12403.90 87.15 54530.25 88888.00 2015-11-09 07:03:43.625 313 12403.77 87.17 54530.20 88888.00 2015-11-09 07:03:43.750 313 12403.67 87.17 54530.18 88888.00 2015-11-09 07:03:43.875 313 12403.62 87.17 54530.15 88888.00 2015-11-09 07:03:44.000 313 12403.55 87.20 54530.12 88888.00 2015-11-09 07:03:44.125 313 12403.42 87.22 54530.07 88888.00 2015-11-09 07:03:44.250 313 12403.42 87.20 54530.05 88888.00 2015-11-09 07:03:44.375 313 12403.50 87.22 54530.00 88888.00 2015-11-09 07:03:44.500 313 12403.50 87.22 54530.00 88888.00 2015-11-09 07:03:44.625 313 12403.45 87.28 54529.97 88888.00 2015-11-09 07:03:44.750 313 12403.38 87.28 54529.93 88888.00 2015-11-09 07:03:44.875 313 12403.27 87.33 54529.90 88888.00 2015-11-09 07:03:45.000 313 12403.30 87.35 54529.85 88888.00 2015-11-09 07:03:45.125 313 12403.25 87.35 54529.80 88888.00 2015-11-09 07:03:45.250 313 12403.15 87.33 54529.78 88888.00 2015-11-09 07:03:45.375 313 12403.15 87.35 54529.78 88888.00 2015-11-09 07:03:45.500 313 12403.15 87.42 54529.72 88888.00 2015-11-09 07:03:45.625 313 12403.08 87.45 54529.70 88888.00 2015-11-09 07:03:45.750 313 12402.98 87.50 54529.65 88888.00 2015-11-09 07:03:45.875 313 12402.98 87.50 54529.62 88888.00 2015-11-09 07:03:46.000 313 12402.98 87.45 54529.57 88888.00 2015-11-09 07:03:46.125 313 12402.88 87.45 54529.57 88888.00 2015-11-09 07:03:46.250 313 12402.83 87.45 54529.55 88888.00 2015-11-09 07:03:46.375 313 12402.83 87.45 54529.50 88888.00 2015-11-09 07:03:46.500 313 12402.77 87.50 54529.45 88888.00 2015-11-09 07:03:46.625 313 12402.70 87.50 54529.43 88888.00 2015-11-09 07:03:46.750 313 12402.62 87.50 54529.38 88888.00 2015-11-09 07:03:46.875 313 12402.60 87.50 54529.35 88888.00 2015-11-09 07:03:47.000 313 12402.52 87.53 54529.32 88888.00 2015-11-09 07:03:47.125 313 12402.45 87.55 54529.28 88888.00 2015-11-09 07:03:47.250 313 12402.38 87.55 54529.22 88888.00 2015-11-09 07:03:47.375 313 12402.38 87.55 54529.22 88888.00 2015-11-09 07:03:47.500 313 12402.38 87.53 54529.18 88888.00 2015-11-09 07:03:47.625 313 12402.35 87.53 54529.12 88888.00 2015-11-09 07:03:47.750 313 12402.35 87.50 54529.10 88888.00 2015-11-09 07:03:47.875 313 12402.33 87.50 54529.07 88888.00 2015-11-09 07:03:48.000 313 12402.30 87.50 54529.03 88888.00 2015-11-09 07:03:48.125 313 12402.27 87.50 54529.00 88888.00 2015-11-09 07:03:48.250 313 12402.20 87.45 54528.97 88888.00 2015-11-09 07:03:48.375 313 12402.23 87.45 54528.95 88888.00 2015-11-09 07:03:48.500 313 12402.17 87.42 54528.90 88888.00 2015-11-09 07:03:48.625 313 12402.17 87.42 54528.82 88888.00 2015-11-09 07:03:48.750 313 12402.15 87.42 54528.82 88888.00 2015-11-09 07:03:48.875 313 12402.20 87.42 54528.75 88888.00 2015-11-09 07:03:49.000 313 12402.20 87.42 54528.75 88888.00 2015-11-09 07:03:49.125 313 12402.12 87.40 54528.70 88888.00 2015-11-09 07:03:49.250 313 12402.12 87.38 54528.68 88888.00 2015-11-09 07:03:49.375 313 12402.23 87.38 54528.65 88888.00 2015-11-09 07:03:49.500 313 12402.25 87.35 54528.62 88888.00 2015-11-09 07:03:49.625 313 12402.23 87.38 54528.57 88888.00 2015-11-09 07:03:49.750 313 12402.17 87.38 54528.50 88888.00 2015-11-09 07:03:49.875 313 12402.12 87.35 54528.45 88888.00 2015-11-09 07:03:50.000 313 12402.15 87.33 54528.40 88888.00 2015-11-09 07:03:50.125 313 12402.17 87.33 54528.38 88888.00 2015-11-09 07:03:50.250 313 12402.20 87.30 54528.30 88888.00 2015-11-09 07:03:50.375 313 12402.23 87.33 54528.25 88888.00 2015-11-09 07:03:50.500 313 12402.20 87.35 54528.20 88888.00 2015-11-09 07:03:50.625 313 12402.20 87.35 54528.15 88888.00 2015-11-09 07:03:50.750 313 12402.23 87.35 54528.15 88888.00 2015-11-09 07:03:50.875 313 12402.23 87.38 54528.10 88888.00 2015-11-09 07:03:51.000 313 12402.27 87.33 54528.05 88888.00 2015-11-09 07:03:51.125 313 12402.25 87.35 54528.03 88888.00 2015-11-09 07:03:51.250 313 12402.17 87.38 54527.95 88888.00 2015-11-09 07:03:51.375 313 12402.17 87.38 54527.93 88888.00 2015-11-09 07:03:51.500 313 12402.17 87.35 54527.88 88888.00 2015-11-09 07:03:51.625 313 12402.25 87.42 54527.80 88888.00 2015-11-09 07:03:51.750 313 12402.25 87.47 54527.78 88888.00 2015-11-09 07:03:51.875 313 12402.17 87.50 54527.72 88888.00 2015-11-09 07:03:52.000 313 12402.17 87.55 54527.65 88888.00 2015-11-09 07:03:52.125 313 12402.17 87.60 54527.60 88888.00 2015-11-09 07:03:52.250 313 12402.20 87.60 54527.50 88888.00 2015-11-09 07:03:52.375 313 12402.33 87.60 54527.47 88888.00 2015-11-09 07:03:52.500 313 12402.38 87.75 54527.40 88888.00 2015-11-09 07:03:52.625 313 12402.38 87.85 54527.40 88888.00 2015-11-09 07:03:52.750 313 12402.40 87.92 54527.32 88888.00 2015-11-09 07:03:52.875 313 12402.45 87.95 54527.28 88888.00 2015-11-09 07:03:53.000 313 12402.45 88.00 54527.22 88888.00 2015-11-09 07:03:53.125 313 12402.52 88.08 54527.18 88888.00 2015-11-09 07:03:53.250 313 12402.50 88.17 54527.15 88888.00 2015-11-09 07:03:53.375 313 12402.65 88.25 54527.10 88888.00 2015-11-09 07:03:53.500 313 12402.62 88.35 54527.03 88888.00 2015-11-09 07:03:53.625 313 12402.67 88.40 54526.97 88888.00 2015-11-09 07:03:53.750 313 12402.77 88.50 54526.95 88888.00 2015-11-09 07:03:53.875 313 12402.80 88.60 54526.85 88888.00 2015-11-09 07:03:54.000 313 12402.85 88.70 54526.78 88888.00 2015-11-09 07:03:54.125 313 12402.88 88.80 54526.75 88888.00 2015-11-09 07:03:54.250 313 12402.85 88.88 54526.72 88888.00 2015-11-09 07:03:54.375 313 12402.88 89.00 54526.65 88888.00 2015-11-09 07:03:54.500 313 12402.92 89.15 54526.60 88888.00 2015-11-09 07:03:54.625 313 12403.00 89.22 54526.53 88888.00 2015-11-09 07:03:54.750 313 12403.08 89.40 54526.47 88888.00 2015-11-09 07:03:54.875 313 12403.05 89.45 54526.43 88888.00 2015-11-09 07:03:55.000 313 12403.10 89.53 54526.38 88888.00 2015-11-09 07:03:55.125 313 12403.10 89.60 54526.32 88888.00 2015-11-09 07:03:55.250 313 12403.10 89.67 54526.28 88888.00 2015-11-09 07:03:55.375 313 12403.17 89.78 54526.20 88888.00 2015-11-09 07:03:55.500 313 12403.30 89.85 54526.12 88888.00 2015-11-09 07:03:55.625 313 12403.33 89.95 54526.12 88888.00 2015-11-09 07:03:55.750 313 12403.33 89.97 54526.05 88888.00 2015-11-09 07:03:55.875 313 12403.25 90.00 54526.00 88888.00 2015-11-09 07:03:56.000 313 12403.23 90.08 54525.90 88888.00 2015-11-09 07:03:56.125 313 12403.17 90.20 54525.90 88888.00 2015-11-09 07:03:56.250 313 12403.17 90.28 54525.82 88888.00 2015-11-09 07:03:56.375 313 12403.15 90.33 54525.78 88888.00 2015-11-09 07:03:56.500 313 12403.20 90.42 54525.72 88888.00 2015-11-09 07:03:56.625 313 12403.30 90.50 54525.70 88888.00 2015-11-09 07:03:56.750 313 12403.35 90.58 54525.65 88888.00 2015-11-09 07:03:56.875 313 12403.33 90.62 54525.60 88888.00 2015-11-09 07:03:57.000 313 12403.33 90.67 54525.55 88888.00 2015-11-09 07:03:57.125 313 12403.35 90.72 54525.50 88888.00 2015-11-09 07:03:57.250 313 12403.30 90.83 54525.45 88888.00 2015-11-09 07:03:57.375 313 12403.27 90.88 54525.40 88888.00 2015-11-09 07:03:57.500 313 12403.23 90.92 54525.38 88888.00 2015-11-09 07:03:57.625 313 12403.23 90.97 54525.35 88888.00 2015-11-09 07:03:57.750 313 12403.23 91.03 54525.28 88888.00 2015-11-09 07:03:57.875 313 12403.17 91.12 54525.25 88888.00 2015-11-09 07:03:58.000 313 12403.15 91.20 54525.18 88888.00 2015-11-09 07:03:58.125 313 12403.17 91.25 54525.12 88888.00 2015-11-09 07:03:58.250 313 12403.15 91.33 54525.05 88888.00 2015-11-09 07:03:58.375 313 12403.17 91.40 54525.03 88888.00 2015-11-09 07:03:58.500 313 12403.17 91.45 54524.97 88888.00 2015-11-09 07:03:58.625 313 12403.17 91.53 54524.95 88888.00 2015-11-09 07:03:58.750 313 12403.15 91.58 54524.88 88888.00 2015-11-09 07:03:58.875 313 12403.15 91.65 54524.85 88888.00 2015-11-09 07:03:59.000 313 12403.15 91.70 54524.78 88888.00 2015-11-09 07:03:59.125 313 12403.12 91.78 54524.78 88888.00 2015-11-09 07:03:59.250 313 12403.08 91.80 54524.72 88888.00 2015-11-09 07:03:59.375 313 12403.05 91.90 54524.68 88888.00 2015-11-09 07:03:59.500 313 12402.95 91.95 54524.62 88888.00 2015-11-09 07:03:59.625 313 12402.90 92.00 54524.57 88888.00 2015-11-09 07:03:59.750 313 12402.95 92.12 54524.55 88888.00 2015-11-09 07:03:59.875 313 12402.95 92.17 54524.45 88888.00 2015-11-09 07:04:00.000 313 12402.98 92.20 54524.38 88888.00 2015-11-09 07:04:00.125 313 12402.90 92.30 54524.32 88888.00 2015-11-09 07:04:00.250 313 12402.90 92.35 54524.30 88888.00 2015-11-09 07:04:00.375 313 12402.98 92.42 54524.25 88888.00 2015-11-09 07:04:00.500 313 12402.98 92.53 54524.20 88888.00 2015-11-09 07:04:00.625 313 12402.90 92.55 54524.15 88888.00 2015-11-09 07:04:00.750 313 12402.90 92.62 54524.10 88888.00 2015-11-09 07:04:00.875 313 12402.98 92.67 54524.07 88888.00 2015-11-09 07:04:01.000 313 12403.00 92.75 54524.00 88888.00 2015-11-09 07:04:01.125 313 12402.95 92.78 54523.97 88888.00 2015-11-09 07:04:01.250 313 12402.90 92.80 54523.93 88888.00 2015-11-09 07:04:01.375 313 12402.90 92.85 54523.90 88888.00 2015-11-09 07:04:01.500 313 12402.95 92.95 54523.85 88888.00 2015-11-09 07:04:01.625 313 12402.90 93.03 54523.82 88888.00 2015-11-09 07:04:01.750 313 12402.80 93.08 54523.75 88888.00 2015-11-09 07:04:01.875 313 12402.83 93.15 54523.70 88888.00 2015-11-09 07:04:02.000 313 12402.90 93.20 54523.62 88888.00 2015-11-09 07:04:02.125 313 12402.88 93.22 54523.62 88888.00 2015-11-09 07:04:02.250 313 12402.83 93.25 54523.57 88888.00 2015-11-09 07:04:02.375 313 12402.80 93.30 54523.55 88888.00 2015-11-09 07:04:02.500 313 12402.77 93.30 54523.50 88888.00 2015-11-09 07:04:02.625 313 12402.73 93.35 54523.45 88888.00 2015-11-09 07:04:02.750 313 12402.70 93.40 54523.43 88888.00 2015-11-09 07:04:02.875 313 12402.67 93.40 54523.38 88888.00 2015-11-09 07:04:03.000 313 12402.58 93.40 54523.32 88888.00 2015-11-09 07:04:03.125 313 12402.48 93.42 54523.30 88888.00 2015-11-09 07:04:03.250 313 12402.38 93.45 54523.28 88888.00 2015-11-09 07:04:03.375 313 12402.33 93.50 54523.22 88888.00 2015-11-09 07:04:03.500 313 12402.23 93.50 54523.18 88888.00 2015-11-09 07:04:03.625 313 12402.15 93.45 54522.93 88888.00 2015-11-09 07:04:03.750 313 12402.00 93.42 54523.07 88888.00 2015-11-09 07:04:03.875 313 12401.85 93.45 54523.15 88888.00 2015-11-09 07:04:04.000 313 12401.75 93.45 54523.07 88888.00 2015-11-09 07:04:04.125 313 12401.65 93.50 54523.05 88888.00 2015-11-09 07:04:04.250 313 12401.55 93.55 54522.97 88888.00 2015-11-09 07:04:04.375 313 12401.48 93.55 54522.95 88888.00 2015-11-09 07:04:04.500 313 12401.30 93.53 54522.88 88888.00 2015-11-09 07:04:04.625 313 12401.17 93.53 54522.85 88888.00 2015-11-09 07:04:04.750 313 12401.08 93.53 54522.82 88888.00 2015-11-09 07:04:04.875 313 12400.92 93.47 54522.80 88888.00 2015-11-09 07:04:05.000 313 12400.77 93.45 54522.75 88888.00 2015-11-09 07:04:05.125 313 12400.65 93.45 54522.72 88888.00 2015-11-09 07:04:05.250 313 12400.55 93.42 54522.68 88888.00 2015-11-09 07:04:05.375 313 12400.52 93.40 54522.62 88888.00 2015-11-09 07:04:05.500 313 12400.40 93.38 54522.60 88888.00 2015-11-09 07:04:05.625 313 12400.20 93.30 54522.57 88888.00 2015-11-09 07:04:05.750 313 12400.08 93.28 54522.55 88888.00 2015-11-09 07:04:05.875 313 12400.00 93.28 54522.50 88888.00 2015-11-09 07:04:06.000 313 12399.95 93.22 54522.47 88888.00 2015-11-09 07:04:06.125 313 12399.75 93.20 54522.43 88888.00 2015-11-09 07:04:06.250 313 12399.62 93.20 54522.43 88888.00 2015-11-09 07:04:06.375 313 12399.55 93.22 54522.38 88888.00 2015-11-09 07:04:06.500 313 12399.40 93.22 54522.32 88888.00 2015-11-09 07:04:06.625 313 12399.33 93.20 54522.30 88888.00 2015-11-09 07:04:06.750 313 12399.25 93.20 54522.28 88888.00 2015-11-09 07:04:06.875 313 12399.17 93.22 54522.20 88888.00 2015-11-09 07:04:07.000 313 12399.12 93.22 54522.12 88888.00 2015-11-09 07:04:07.125 313 12399.02 93.22 54522.07 88888.00 2015-11-09 07:04:07.250 313 12398.88 93.22 54522.05 88888.00 2015-11-09 07:04:07.375 313 12398.80 93.22 54522.03 88888.00 2015-11-09 07:04:07.500 313 12398.73 93.25 54521.97 88888.00 2015-11-09 07:04:07.625 313 12398.67 93.25 54521.90 88888.00 2015-11-09 07:04:07.750 313 12398.58 93.25 54521.88 88888.00 2015-11-09 07:04:07.875 313 12398.45 93.25 54521.82 88888.00 2015-11-09 07:04:08.000 313 12398.40 93.28 54521.75 88888.00 2015-11-09 07:04:08.125 313 12398.35 93.35 54521.75 88888.00 2015-11-09 07:04:08.250 313 12398.27 93.40 54521.70 88888.00 2015-11-09 07:04:08.375 313 12398.25 93.45 54521.65 88888.00 2015-11-09 07:04:08.500 313 12398.17 93.47 54521.62 88888.00 2015-11-09 07:04:08.625 313 12398.12 93.50 54521.55 88888.00 2015-11-09 07:04:08.750 313 12398.05 93.53 54521.47 88888.00 2015-11-09 07:04:08.875 313 12398.12 93.55 54521.43 88888.00 2015-11-09 07:04:09.000 313 12398.17 93.58 54521.38 88888.00 2015-11-09 07:04:09.125 313 12398.10 93.60 54521.32 88888.00 2015-11-09 07:04:09.250 313 12398.00 93.65 54521.25 88888.00 2015-11-09 07:04:09.375 313 12397.98 93.70 54521.20 88888.00 2015-11-09 07:04:09.500 313 12397.98 93.75 54521.15 88888.00 2015-11-09 07:04:09.625 313 12397.95 93.80 54521.07 88888.00 2015-11-09 07:04:09.750 313 12397.92 93.88 54521.03 88888.00 2015-11-09 07:04:09.875 313 12397.98 93.90 54521.00 88888.00 2015-11-09 07:04:10.000 313 12398.02 93.90 54520.93 88888.00 2015-11-09 07:04:10.125 313 12398.05 94.00 54520.85 88888.00 2015-11-09 07:04:10.250 313 12397.98 94.03 54520.80 88888.00 2015-11-09 07:04:10.375 313 12398.02 94.08 54520.75 88888.00 2015-11-09 07:04:10.500 313 12398.08 94.12 54520.70 88888.00 2015-11-09 07:04:10.625 313 12398.05 94.17 54520.62 88888.00 2015-11-09 07:04:10.750 313 12398.05 94.22 54520.55 88888.00 2015-11-09 07:04:10.875 313 12398.08 94.28 54520.47 88888.00 2015-11-09 07:04:11.000 313 12398.08 94.30 54520.40 88888.00 2015-11-09 07:04:11.125 313 12398.02 94.35 54520.38 88888.00 2015-11-09 07:04:11.250 313 12398.02 94.40 54520.30 88888.00 2015-11-09 07:04:11.375 313 12398.08 94.45 54520.25 88888.00 2015-11-09 07:04:11.500 313 12398.17 94.50 54520.20 88888.00 2015-11-09 07:04:11.625 313 12398.15 94.53 54520.12 88888.00 2015-11-09 07:04:11.750 313 12398.15 94.55 54520.05 88888.00 2015-11-09 07:04:11.875 313 12398.20 94.60 54520.00 88888.00 2015-11-09 07:04:12.000 313 12398.20 94.65 54519.93 88888.00 2015-11-09 07:04:12.125 313 12398.15 94.67 54519.88 88888.00 2015-11-09 07:04:12.250 313 12398.15 94.67 54519.80 88888.00 2015-11-09 07:04:12.375 313 12398.20 94.67 54519.78 88888.00 2015-11-09 07:04:12.500 313 12398.27 94.72 54519.70 88888.00 2015-11-09 07:04:12.625 313 12398.25 94.75 54519.62 88888.00 2015-11-09 07:04:12.750 313 12398.25 94.75 54519.57 88888.00 2015-11-09 07:04:12.875 313 12398.30 94.75 54519.50 88888.00 2015-11-09 07:04:13.000 313 12398.30 94.78 54519.45 88888.00 2015-11-09 07:04:13.125 313 12398.27 94.78 54519.40 88888.00 2015-11-09 07:04:13.250 313 12398.20 94.75 54519.32 88888.00 2015-11-09 07:04:13.375 313 12398.33 94.80 54519.30 88888.00 2015-11-09 07:04:13.500 313 12398.33 94.83 54519.25 88888.00 2015-11-09 07:04:13.625 313 12398.35 94.83 54519.20 88888.00 2015-11-09 07:04:13.750 313 12398.33 94.80 54519.12 88888.00 2015-11-09 07:04:13.875 313 12398.30 94.83 54519.07 88888.00 2015-11-09 07:04:14.000 313 12398.27 94.83 54519.00 88888.00 2015-11-09 07:04:14.125 313 12398.27 94.85 54518.95 88888.00 2015-11-09 07:04:14.250 313 12398.25 94.88 54518.93 88888.00 2015-11-09 07:04:14.375 313 12398.27 94.85 54518.85 88888.00 2015-11-09 07:04:14.500 313 12398.23 94.85 54518.78 88888.00 2015-11-09 07:04:14.625 313 12398.23 94.90 54518.75 88888.00 2015-11-09 07:04:14.750 313 12398.30 94.92 54518.70 88888.00 2015-11-09 07:04:14.875 313 12398.38 94.92 54518.62 88888.00 2015-11-09 07:04:15.000 313 12398.40 94.90 54518.60 88888.00 2015-11-09 07:04:15.125 313 12398.42 94.92 54518.55 88888.00 2015-11-09 07:04:15.250 313 12398.38 94.95 54518.47 88888.00 2015-11-09 07:04:15.375 313 12398.42 94.95 54518.43 88888.00 2015-11-09 07:04:15.500 313 12398.40 94.92 54518.40 88888.00 2015-11-09 07:04:15.625 313 12398.35 94.92 54518.32 88888.00 2015-11-09 07:04:15.750 313 12398.38 94.92 54518.28 88888.00 2015-11-09 07:04:15.875 313 12398.38 94.97 54518.20 88888.00 2015-11-09 07:04:16.000 313 12398.38 94.97 54518.15 88888.00 2015-11-09 07:04:16.125 313 12398.30 94.97 54518.10 88888.00 2015-11-09 07:04:16.250 313 12398.20 95.00 54518.05 88888.00 2015-11-09 07:04:16.375 313 12398.20 95.03 54518.03 88888.00 2015-11-09 07:04:16.500 313 12398.23 95.00 54517.97 88888.00 2015-11-09 07:04:16.625 313 12398.23 94.97 54517.93 88888.00 2015-11-09 07:04:16.750 313 12398.17 95.00 54517.90 88888.00 2015-11-09 07:04:16.875 313 12398.12 94.95 54517.85 88888.00 2015-11-09 07:04:17.000 313 12398.08 94.95 54517.75 88888.00 2015-11-09 07:04:17.125 313 12398.05 94.97 54517.72 88888.00 2015-11-09 07:04:17.250 313 12398.08 95.03 54517.65 88888.00 2015-11-09 07:04:17.375 313 12398.12 95.05 54517.60 88888.00 2015-11-09 07:04:17.500 313 12398.08 95.08 54517.57 88888.00 2015-11-09 07:04:17.625 313 12398.02 95.12 54517.53 88888.00 2015-11-09 07:04:17.750 313 12398.08 95.17 54517.50 88888.00 2015-11-09 07:04:17.875 313 12398.15 95.17 54517.40 88888.00 2015-11-09 07:04:18.000 313 12398.25 95.20 54517.32 88888.00 2015-11-09 07:04:18.125 313 12398.30 95.25 54517.30 88888.00 2015-11-09 07:04:18.250 313 12398.35 95.33 54517.25 88888.00 2015-11-09 07:04:18.375 313 12398.38 95.38 54517.18 88888.00 2015-11-09 07:04:18.500 313 12398.40 95.47 54517.10 88888.00 2015-11-09 07:04:18.625 313 12398.40 95.53 54517.03 88888.00 2015-11-09 07:04:18.750 313 12398.52 95.65 54516.97 88888.00 2015-11-09 07:04:18.875 313 12398.67 95.75 54516.90 88888.00 2015-11-09 07:04:19.000 313 12398.77 95.78 54516.82 88888.00 2015-11-09 07:04:19.125 313 12398.88 95.85 54516.75 88888.00 2015-11-09 07:04:19.250 313 12399.02 95.95 54516.70 88888.00 2015-11-09 07:04:19.375 313 12399.12 96.03 54516.62 88888.00 2015-11-09 07:04:19.500 313 12399.23 96.10 54516.55 88888.00 2015-11-09 07:04:19.625 313 12399.33 96.17 54516.50 88888.00 2015-11-09 07:04:19.750 313 12399.45 96.22 54516.43 88888.00 2015-11-09 07:04:19.875 313 12399.70 96.38 54516.35 88888.00 2015-11-09 07:04:20.000 313 12399.83 96.50 54516.28 88888.00 2015-11-09 07:04:20.125 313 12399.92 96.65 54516.25 88888.00 2015-11-09 07:04:20.250 313 12400.02 96.78 54516.18 88888.00 2015-11-09 07:04:20.375 313 12400.23 96.85 54516.05 88888.00 2015-11-09 07:04:20.500 313 12400.38 96.92 54516.00 88888.00 2015-11-09 07:04:20.625 313 12400.58 97.05 54515.93 88888.00 2015-11-09 07:04:20.750 313 12400.67 97.15 54515.88 88888.00 2015-11-09 07:04:20.875 313 12400.88 97.28 54515.78 88888.00 2015-11-09 07:04:21.000 313 12401.05 97.45 54515.68 88888.00 2015-11-09 07:04:21.125 313 12401.20 97.58 54515.60 88888.00 2015-11-09 07:04:21.250 313 12401.33 97.65 54515.50 88888.00 2015-11-09 07:04:21.375 313 12401.50 97.72 54515.45 88888.00 2015-11-09 07:04:21.500 313 12401.62 97.85 54515.40 88888.00 2015-11-09 07:04:21.625 313 12401.83 97.97 54515.30 88888.00 2015-11-09 07:04:21.750 313 12402.00 98.05 54515.22 88888.00 2015-11-09 07:04:21.875 313 12402.10 98.15 54515.18 88888.00 2015-11-09 07:04:22.000 313 12402.30 98.25 54515.10 88888.00 2015-11-09 07:04:22.125 313 12402.45 98.30 54515.05 88888.00 2015-11-09 07:04:22.250 313 12402.55 98.33 54514.93 88888.00 2015-11-09 07:04:22.375 313 12402.73 98.40 54514.82 88888.00 2015-11-09 07:04:22.500 313 12402.88 98.47 54514.78 88888.00 2015-11-09 07:04:22.625 313 12403.02 98.55 54514.70 88888.00 2015-11-09 07:04:22.750 313 12403.17 98.60 54514.60 88888.00 2015-11-09 07:04:22.875 313 12403.33 98.65 54514.55 88888.00 2015-11-09 07:04:23.000 313 12403.48 98.65 54514.50 88888.00 2015-11-09 07:04:23.125 313 12403.67 98.67 54514.45 88888.00 2015-11-09 07:04:23.250 313 12403.80 98.67 54514.38 88888.00 2015-11-09 07:04:23.375 313 12403.92 98.70 54514.30 88888.00 2015-11-09 07:04:23.500 313 12404.00 98.70 54514.25 88888.00 2015-11-09 07:04:23.625 313 12404.12 98.70 54514.15 88888.00 2015-11-09 07:04:23.750 313 12404.27 98.72 54514.07 88888.00 2015-11-09 07:04:23.875 313 12404.42 98.75 54514.03 88888.00 2015-11-09 07:04:24.000 313 12404.55 98.78 54513.93 88888.00 2015-11-09 07:04:24.125 313 12404.67 98.72 54513.88 88888.00 2015-11-09 07:04:24.250 313 12404.77 98.67 54513.80 88888.00 2015-11-09 07:04:24.375 313 12404.98 98.65 54513.72 88888.00 2015-11-09 07:04:24.500 313 12405.05 98.62 54513.68 88888.00 2015-11-09 07:04:24.625 313 12405.12 98.60 54513.60 88888.00 2015-11-09 07:04:24.750 313 12405.25 98.55 54513.55 88888.00 2015-11-09 07:04:24.875 313 12405.40 98.58 54513.50 88888.00 2015-11-09 07:04:25.000 313 12405.48 98.53 54513.45 88888.00 2015-11-09 07:04:25.125 313 12405.52 98.55 54513.38 88888.00 2015-11-09 07:04:25.250 313 12405.52 98.47 54513.30 88888.00 2015-11-09 07:04:25.375 313 12405.67 98.47 54513.25 88888.00 2015-11-09 07:04:25.500 313 12405.73 98.50 54513.20 88888.00 2015-11-09 07:04:25.625 313 12405.80 98.47 54513.15 88888.00 2015-11-09 07:04:25.750 313 12405.80 98.45 54513.07 88888.00 2015-11-09 07:04:25.875 313 12405.80 98.47 54513.03 88888.00 2015-11-09 07:04:26.000 313 12405.83 98.45 54512.97 88888.00 2015-11-09 07:04:26.125 313 12405.90 98.40 54512.93 88888.00 2015-11-09 07:04:26.250 313 12405.83 98.33 54512.85 88888.00 2015-11-09 07:04:26.375 313 12405.83 98.30 54512.80 88888.00 2015-11-09 07:04:26.500 313 12405.80 98.28 54512.75 88888.00 2015-11-09 07:04:26.625 313 12405.77 98.25 54512.68 88888.00 2015-11-09 07:04:26.750 313 12405.83 98.17 54512.60 88888.00 2015-11-09 07:04:26.875 313 12405.85 98.12 54512.57 88888.00 2015-11-09 07:04:27.000 313 12405.85 98.10 54512.53 88888.00 2015-11-09 07:04:27.125 313 12405.83 98.05 54512.47 88888.00 2015-11-09 07:04:27.250 313 12405.73 98.03 54512.40 88888.00 2015-11-09 07:04:27.375 313 12405.73 98.03 54512.35 88888.00 2015-11-09 07:04:27.500 313 12405.70 97.97 54512.30 88888.00 2015-11-09 07:04:27.625 313 12405.62 97.95 54512.25 88888.00 2015-11-09 07:04:27.750 313 12405.60 97.90 54512.20 88888.00 2015-11-09 07:04:27.875 313 12405.55 97.88 54512.15 88888.00 2015-11-09 07:04:28.000 313 12405.52 97.85 54512.07 88888.00 2015-11-09 07:04:28.125 313 12405.50 97.85 54512.05 88888.00 2015-11-09 07:04:28.250 313 12405.40 97.80 54512.00 88888.00 2015-11-09 07:04:28.375 313 12405.27 97.78 54511.97 88888.00 2015-11-09 07:04:28.500 313 12405.23 97.72 54511.95 88888.00 2015-11-09 07:04:28.625 313 12405.10 97.72 54511.93 88888.00 2015-11-09 07:04:28.750 313 12405.08 97.72 54511.88 88888.00 2015-11-09 07:04:28.875 313 12405.02 97.72 54511.82 88888.00 2015-11-09 07:04:29.000 313 12404.98 97.67 54511.78 88888.00 2015-11-09 07:04:29.125 313 12404.88 97.60 54511.75 88888.00 2015-11-09 07:04:29.250 313 12404.83 97.50 54511.68 88888.00 2015-11-09 07:04:29.375 313 12404.77 97.50 54511.62 88888.00 2015-11-09 07:04:29.500 313 12404.73 97.47 54511.62 88888.00 2015-11-09 07:04:29.625 313 12404.60 97.45 54511.57 88888.00 2015-11-09 07:04:29.750 313 12404.55 97.38 54511.50 88888.00 2015-11-09 07:04:29.875 313 12404.45 97.35 54511.47 88888.00 2015-11-09 07:04:30.000 313 12404.35 97.30 54511.40 88888.00 2015-11-09 07:04:30.125 313 12404.40 97.33 54511.35 88888.00 2015-11-09 07:04:30.250 313 12404.35 97.28 54511.32 88888.00 2015-11-09 07:04:30.375 313 12404.30 97.28 54511.28 88888.00 2015-11-09 07:04:30.500 313 12404.23 97.28 54511.22 88888.00 2015-11-09 07:04:30.625 313 12404.20 97.22 54511.20 88888.00 2015-11-09 07:04:30.750 313 12404.15 97.22 54511.15 88888.00 2015-11-09 07:04:30.875 313 12404.10 97.22 54511.10 88888.00 2015-11-09 07:04:31.000 313 12404.08 97.25 54511.05 88888.00 2015-11-09 07:04:31.125 313 12404.02 97.25 54510.97 88888.00 2015-11-09 07:04:31.250 313 12403.95 97.20 54510.93 88888.00 2015-11-09 07:04:31.375 313 12403.98 97.20 54510.88 88888.00 2015-11-09 07:04:31.500 313 12403.98 97.17 54510.80 88888.00 2015-11-09 07:04:31.625 313 12403.95 97.20 54510.75 88888.00 2015-11-09 07:04:31.750 313 12403.95 97.25 54510.70 88888.00 2015-11-09 07:04:31.875 313 12403.95 97.22 54510.68 88888.00 2015-11-09 07:04:32.000 313 12403.95 97.25 54510.65 88888.00 2015-11-09 07:04:32.125 313 12403.92 97.30 54510.60 88888.00 2015-11-09 07:04:32.250 313 12403.92 97.38 54510.55 88888.00 2015-11-09 07:04:32.375 313 12403.95 97.35 54510.47 88888.00 2015-11-09 07:04:32.500 313 12403.95 97.33 54510.43 88888.00 2015-11-09 07:04:32.625 313 12403.90 97.33 54510.35 88888.00 2015-11-09 07:04:32.750 313 12403.88 97.38 54510.28 88888.00 2015-11-09 07:04:32.875 313 12403.90 97.38 54510.20 88888.00 2015-11-09 07:04:33.000 313 12403.88 97.42 54510.15 88888.00 2015-11-09 07:04:33.125 313 12403.85 97.45 54510.10 88888.00 2015-11-09 07:04:33.250 313 12403.85 97.47 54510.03 88888.00 2015-11-09 07:04:33.375 313 12403.88 97.47 54509.95 88888.00 2015-11-09 07:04:33.500 313 12403.88 97.45 54509.85 88888.00 2015-11-09 07:04:33.625 313 12403.88 97.45 54509.85 88888.00 2015-11-09 07:04:33.750 313 12403.90 97.47 54509.78 88888.00 2015-11-09 07:04:33.875 313 12403.95 97.50 54509.72 88888.00 2015-11-09 07:04:34.000 313 12403.98 97.50 54509.65 88888.00 2015-11-09 07:04:34.125 313 12403.98 97.53 54509.60 88888.00 2015-11-09 07:04:34.250 313 12403.92 97.58 54509.57 88888.00 2015-11-09 07:04:34.375 313 12403.95 97.58 54509.55 88888.00 2015-11-09 07:04:34.500 313 12403.92 97.58 54509.47 88888.00 2015-11-09 07:04:34.625 313 12404.00 97.55 54509.38 88888.00 2015-11-09 07:04:34.750 313 12404.05 97.60 54509.30 88888.00 2015-11-09 07:04:34.875 313 12404.05 97.70 54509.25 88888.00 2015-11-09 07:04:35.000 313 12404.05 97.72 54509.18 88888.00 2015-11-09 07:04:35.125 313 12404.10 97.75 54509.15 88888.00 2015-11-09 07:04:35.250 313 12404.12 97.70 54509.07 88888.00 2015-11-09 07:04:35.375 313 12404.17 97.70 54509.00 88888.00 2015-11-09 07:04:35.500 313 12404.23 97.72 54508.90 88888.00 2015-11-09 07:04:35.625 313 12404.27 97.80 54508.88 88888.00 2015-11-09 07:04:35.750 313 12404.33 97.85 54508.78 88888.00 2015-11-09 07:04:35.875 313 12404.38 97.88 54508.72 88888.00 2015-11-09 07:04:36.000 313 12404.40 97.88 54508.68 88888.00 2015-11-09 07:04:36.125 313 12404.48 97.88 54508.57 88888.00 2015-11-09 07:04:36.250 313 12404.55 97.90 54508.50 88888.00 2015-11-09 07:04:36.375 313 12404.58 97.97 54508.43 88888.00 2015-11-09 07:04:36.500 313 12404.70 98.03 54508.35 88888.00 2015-11-09 07:04:36.625 313 12404.75 98.03 54508.25 88888.00 2015-11-09 07:04:36.750 313 12404.85 98.05 54508.20 88888.00 2015-11-09 07:04:36.875 313 12404.95 98.08 54508.15 88888.00 2015-11-09 07:04:37.000 313 12404.98 98.15 54508.05 88888.00 2015-11-09 07:04:37.125 313 12405.05 98.17 54507.97 88888.00 2015-11-09 07:04:37.250 313 12405.10 98.17 54507.90 88888.00 2015-11-09 07:04:37.375 313 12405.23 98.25 54507.82 88888.00 2015-11-09 07:04:37.500 313 12405.33 98.28 54507.75 88888.00 2015-11-09 07:04:37.625 313 12405.42 98.33 54507.68 88888.00 2015-11-09 07:04:37.750 313 12405.52 98.35 54507.60 88888.00 2015-11-09 07:04:37.875 313 12405.62 98.35 54507.50 88888.00 2015-11-09 07:04:38.000 313 12405.75 98.42 54507.43 88888.00 2015-11-09 07:04:38.125 313 12405.83 98.47 54507.38 88888.00 2015-11-09 07:04:38.250 313 12405.90 98.47 54507.25 88888.00 2015-11-09 07:04:38.375 313 12406.00 98.47 54507.18 88888.00 2015-11-09 07:04:38.500 313 12406.12 98.55 54507.10 88888.00 2015-11-09 07:04:38.625 313 12406.23 98.55 54507.03 88888.00 2015-11-09 07:04:38.750 313 12406.35 98.58 54506.95 88888.00 2015-11-09 07:04:38.875 313 12406.52 98.58 54506.88 88888.00 2015-11-09 07:04:39.000 313 12406.67 98.60 54506.75 88888.00 2015-11-09 07:04:39.125 313 12406.83 98.62 54506.70 88888.00 2015-11-09 07:04:39.250 313 12406.95 98.70 54506.57 88888.00 2015-11-09 07:04:39.375 313 12407.08 98.72 54506.53 88888.00 2015-11-09 07:04:39.500 313 12407.20 98.78 54506.45 88888.00 2015-11-09 07:04:39.625 313 12407.27 98.75 54506.38 88888.00 2015-11-09 07:04:39.750 313 12407.40 98.78 54506.28 88888.00 2015-11-09 07:04:39.875 313 12407.58 98.85 54506.18 88888.00 2015-11-09 07:04:40.000 313 12407.75 98.90 54506.07 88888.00 2015-11-09 07:04:40.125 313 12407.95 98.97 54506.00 88888.00 2015-11-09 07:04:40.250 313 12408.10 99.03 54505.90 88888.00 2015-11-09 07:04:40.375 313 12408.25 99.05 54505.82 88888.00 2015-11-09 07:04:40.500 313 12408.35 99.10 54505.75 88888.00 2015-11-09 07:04:40.625 313 12408.45 99.17 54505.70 88888.00 2015-11-09 07:04:40.750 313 12408.65 99.25 54505.62 88888.00 2015-11-09 07:04:40.875 313 12408.80 99.25 54505.55 88888.00 2015-11-09 07:04:41.000 313 12408.92 99.25 54505.45 88888.00 2015-11-09 07:04:41.125 313 12409.15 99.30 54505.38 88888.00 2015-11-09 07:04:41.250 313 12409.33 99.25 54505.28 88888.00 2015-11-09 07:04:41.375 313 12409.42 99.28 54505.18 88888.00 2015-11-09 07:04:41.500 313 12409.50 99.33 54505.12 88888.00 2015-11-09 07:04:41.625 313 12409.60 99.38 54505.05 88888.00 2015-11-09 07:04:41.750 313 12409.73 99.38 54504.97 88888.00 2015-11-09 07:04:41.875 313 12409.85 99.38 54504.90 88888.00 2015-11-09 07:04:42.000 313 12409.92 99.40 54504.82 88888.00 2015-11-09 07:04:42.125 313 12410.02 99.42 54504.75 88888.00 2015-11-09 07:04:42.250 313 12410.05 99.45 54504.68 88888.00 2015-11-09 07:04:42.375 313 12410.23 99.55 54504.60 88888.00 2015-11-09 07:04:42.500 313 12410.38 99.55 54504.50 88888.00 2015-11-09 07:04:42.625 313 12410.48 99.47 54504.45 88888.00 2015-11-09 07:04:42.750 313 12410.60 99.47 54504.38 88888.00 2015-11-09 07:04:42.875 313 12410.62 99.55 54504.32 88888.00 2015-11-09 07:04:43.000 313 12410.73 99.55 54504.22 88888.00 2015-11-09 07:04:43.125 313 12410.88 99.47 54504.12 88888.00 2015-11-09 07:04:43.250 313 12410.92 99.47 54504.05 88888.00 2015-11-09 07:04:43.375 313 12411.02 99.50 54504.03 88888.00 2015-11-09 07:04:43.500 313 12411.10 99.45 54503.93 88888.00 2015-11-09 07:04:43.625 313 12411.20 99.40 54503.82 88888.00 2015-11-09 07:04:43.750 313 12411.30 99.35 54503.72 88888.00 2015-11-09 07:04:43.875 313 12411.38 99.33 54503.68 88888.00 2015-11-09 07:04:44.000 313 12411.52 99.33 54503.57 88888.00 2015-11-09 07:04:44.125 313 12411.65 99.30 54503.53 88888.00 2015-11-09 07:04:44.250 313 12411.75 99.30 54503.45 88888.00 2015-11-09 07:04:44.375 313 12411.88 99.28 54503.38 88888.00 2015-11-09 07:04:44.500 313 12411.92 99.28 54503.32 88888.00 2015-11-09 07:04:44.625 313 12412.05 99.25 54503.28 88888.00 2015-11-09 07:04:44.750 313 12412.15 99.20 54503.20 88888.00 2015-11-09 07:04:44.875 313 12412.27 99.15 54503.10 88888.00 2015-11-09 07:04:45.000 313 12412.45 99.10 54503.03 88888.00 2015-11-09 07:04:45.125 313 12412.58 99.05 54502.95 88888.00 2015-11-09 07:04:45.250 313 12412.62 98.95 54502.88 88888.00 2015-11-09 07:04:45.375 313 12412.73 98.90 54502.82 88888.00 2015-11-09 07:04:45.500 313 12412.85 98.85 54502.72 88888.00 2015-11-09 07:04:45.625 313 12413.02 98.80 54502.65 88888.00 2015-11-09 07:04:45.750 313 12413.12 98.70 54502.55 88888.00 2015-11-09 07:04:45.875 313 12413.23 98.65 54502.47 88888.00 2015-11-09 07:04:46.000 313 12413.38 98.60 54502.40 88888.00 2015-11-09 07:04:46.125 313 12413.48 98.53 54502.38 88888.00 2015-11-09 07:04:46.250 313 12413.60 98.40 54502.28 88888.00 2015-11-09 07:04:46.375 313 12413.73 98.33 54502.20 88888.00 2015-11-09 07:04:46.500 313 12413.83 98.28 54502.12 88888.00 2015-11-09 07:04:46.625 313 12413.92 98.20 54502.05 88888.00 2015-11-09 07:04:46.750 313 12414.12 98.17 54502.00 88888.00 2015-11-09 07:04:46.875 313 12414.35 98.12 54501.93 88888.00 2015-11-09 07:04:47.000 313 12414.50 98.10 54501.85 88888.00 2015-11-09 07:04:47.125 313 12414.58 98.03 54501.78 88888.00 2015-11-09 07:04:47.250 313 12414.58 97.95 54501.68 88888.00 2015-11-09 07:04:47.375 313 12414.70 97.90 54501.60 88888.00 2015-11-09 07:04:47.500 313 12414.85 97.85 54501.55 88888.00 2015-11-09 07:04:47.625 313 12415.10 97.83 54501.47 88888.00 2015-11-09 07:04:47.750 313 12415.20 97.83 54501.40 88888.00 2015-11-09 07:04:47.875 313 12415.30 97.75 54501.32 88888.00 2015-11-09 07:04:48.000 313 12415.40 97.72 54501.25 88888.00 2015-11-09 07:04:48.125 313 12415.48 97.72 54501.18 88888.00 2015-11-09 07:04:48.250 313 12415.60 97.72 54501.10 88888.00 2015-11-09 07:04:48.375 313 12415.83 97.72 54501.05 88888.00 2015-11-09 07:04:48.500 313 12415.92 97.67 54500.97 88888.00 2015-11-09 07:04:48.625 313 12416.05 97.62 54500.90 88888.00 2015-11-09 07:04:48.750 313 12416.17 97.58 54500.80 88888.00 2015-11-09 07:04:48.875 313 12416.33 97.60 54500.70 88888.00 2015-11-09 07:04:49.000 313 12416.45 97.62 54500.60 88888.00 2015-11-09 07:04:49.125 313 12416.58 97.60 54500.53 88888.00 2015-11-09 07:04:49.250 313 12416.73 97.55 54500.45 88888.00 2015-11-09 07:04:49.375 313 12416.90 97.53 54500.38 88888.00 2015-11-09 07:04:49.500 313 12417.08 97.53 54500.32 88888.00 2015-11-09 07:04:49.625 313 12417.20 97.47 54500.25 88888.00 2015-11-09 07:04:49.750 313 12417.33 97.53 54500.18 88888.00 2015-11-09 07:04:49.875 313 12417.48 97.53 54500.07 88888.00 2015-11-09 07:04:50.000 313 12417.58 97.53 54500.00 88888.00 2015-11-09 07:04:50.125 313 12417.73 97.62 54499.97 88888.00 2015-11-09 07:04:50.250 313 12417.83 97.67 54499.88 88888.00 2015-11-09 07:04:50.375 313 12418.02 97.72 54499.78 88888.00 2015-11-09 07:04:50.500 313 12418.20 97.72 54499.70 88888.00 2015-11-09 07:04:50.625 313 12418.33 97.75 54499.62 88888.00 2015-11-09 07:04:50.750 313 12418.45 97.75 54499.55 88888.00 2015-11-09 07:04:50.875 313 12418.62 97.78 54499.45 88888.00 2015-11-09 07:04:51.000 313 12418.80 97.80 54499.35 88888.00 2015-11-09 07:04:51.125 313 12418.90 97.85 54499.28 88888.00 2015-11-09 07:04:51.250 313 12419.00 97.83 54499.20 88888.00 2015-11-09 07:04:51.375 313 12419.17 97.85 54499.12 88888.00 2015-11-09 07:04:51.500 313 12419.35 97.90 54499.05 88888.00 2015-11-09 07:04:51.625 313 12419.52 97.92 54499.00 88888.00 2015-11-09 07:04:51.750 313 12419.58 97.97 54498.93 88888.00 2015-11-09 07:04:51.875 313 12419.60 97.97 54498.82 88888.00 2015-11-09 07:04:52.000 313 12419.77 98.00 54498.75 88888.00 2015-11-09 07:04:52.125 313 12419.98 98.03 54498.68 88888.00 2015-11-09 07:04:52.250 313 12420.08 98.03 54498.57 88888.00 2015-11-09 07:04:52.375 313 12420.23 98.05 54498.50 88888.00 2015-11-09 07:04:52.500 313 12420.38 98.10 54498.45 88888.00 2015-11-09 07:04:52.625 313 12420.45 98.05 54498.38 88888.00 2015-11-09 07:04:52.750 313 12420.55 98.05 54498.30 88888.00 2015-11-09 07:04:52.875 313 12420.65 98.00 54498.22 88888.00 2015-11-09 07:04:53.000 313 12420.75 97.95 54498.18 88888.00 2015-11-09 07:04:53.125 313 12420.83 97.83 54498.10 88888.00 2015-11-09 07:04:53.250 313 12420.98 97.72 54498.03 88888.00 2015-11-09 07:04:53.375 313 12421.08 97.67 54497.95 88888.00 2015-11-09 07:04:53.500 313 12421.12 97.60 54497.90 88888.00 2015-11-09 07:04:53.625 313 12421.23 97.55 54497.82 88888.00 2015-11-09 07:04:53.750 313 12421.40 97.47 54497.75 88888.00 2015-11-09 07:04:53.875 313 12421.52 97.40 54497.68 88888.00 2015-11-09 07:04:54.000 313 12421.62 97.35 54497.60 88888.00 2015-11-09 07:04:54.125 313 12421.65 97.28 54497.55 88888.00 2015-11-09 07:04:54.250 313 12421.70 97.17 54497.47 88888.00 2015-11-09 07:04:54.375 313 12421.88 97.12 54497.40 88888.00 2015-11-09 07:04:54.500 313 12421.98 97.03 54497.32 88888.00 2015-11-09 07:04:54.625 313 12422.02 96.92 54497.22 88888.00 2015-11-09 07:04:54.750 313 12422.15 96.85 54497.20 88888.00 2015-11-09 07:04:54.875 313 12422.23 96.80 54497.12 88888.00 2015-11-09 07:04:55.000 313 12422.30 96.78 54497.07 88888.00 2015-11-09 07:04:55.125 313 12422.38 96.70 54497.05 88888.00 2015-11-09 07:04:55.250 313 12422.40 96.60 54496.93 88888.00 2015-11-09 07:04:55.375 313 12422.45 96.58 54496.90 88888.00 2015-11-09 07:04:55.500 313 12422.50 96.55 54496.82 88888.00 2015-11-09 07:04:55.625 313 12422.60 96.47 54496.75 88888.00 2015-11-09 07:04:55.750 313 12422.67 96.42 54496.72 88888.00 2015-11-09 07:04:55.875 313 12422.73 96.38 54496.65 88888.00 2015-11-09 07:04:56.000 313 12422.77 96.33 54496.55 88888.00 2015-11-09 07:04:56.125 313 12422.88 96.25 54496.50 88888.00 2015-11-09 07:04:56.250 313 12422.98 96.20 54496.43 88888.00 2015-11-09 07:04:56.375 313 12423.00 96.12 54496.35 88888.00 2015-11-09 07:04:56.500 313 12423.00 96.08 54496.28 88888.00 2015-11-09 07:04:56.625 313 12423.12 96.05 54496.20 88888.00 2015-11-09 07:04:56.750 313 12423.25 96.00 54496.15 88888.00 2015-11-09 07:04:56.875 313 12423.40 95.95 54496.07 88888.00 2015-11-09 07:04:57.000 313 12423.55 95.90 54496.00 88888.00 2015-11-09 07:04:57.125 313 12423.60 95.85 54495.95 88888.00 2015-11-09 07:04:57.250 313 12423.73 95.75 54495.90 88888.00 2015-11-09 07:04:57.375 313 12423.85 95.65 54495.80 88888.00 2015-11-09 07:04:57.500 313 12423.98 95.55 54495.70 88888.00 2015-11-09 07:04:57.625 313 12424.08 95.50 54495.65 88888.00 2015-11-09 07:04:57.750 313 12424.15 95.47 54495.60 88888.00 2015-11-09 07:04:57.875 313 12424.23 95.45 54495.53 88888.00 2015-11-09 07:04:58.000 313 12424.35 95.42 54495.43 88888.00 2015-11-09 07:04:58.125 313 12424.45 95.40 54495.35 88888.00 2015-11-09 07:04:58.250 313 12424.60 95.35 54495.30 88888.00 2015-11-09 07:04:58.375 313 12424.73 95.38 54495.22 88888.00 2015-11-09 07:04:58.500 313 12424.75 95.38 54495.18 88888.00 2015-11-09 07:04:58.625 313 12424.85 95.40 54495.12 88888.00 2015-11-09 07:04:58.750 313 12425.00 95.42 54495.03 88888.00 2015-11-09 07:04:58.875 313 12425.23 95.42 54494.95 88888.00 2015-11-09 07:04:59.000 313 12425.38 95.42 54494.88 88888.00 2015-11-09 07:04:59.125 313 12425.45 95.45 54494.82 88888.00 2015-11-09 07:04:59.250 313 12425.52 95.42 54494.70 88888.00 2015-11-09 07:04:59.375 313 12425.67 95.40 54494.60 88888.00 2015-11-09 07:04:59.500 313 12425.77 95.42 54494.55 88888.00 2015-11-09 07:04:59.625 313 12425.85 95.47 54494.50 88888.00 2015-11-09 07:04:59.750 313 12425.85 95.47 54494.45 88888.00 2015-11-09 07:04:59.875 313 12425.88 95.53 54494.40 88888.00 2015-11-09 07:05:00.000 313 12425.92 95.53 54494.32 88888.00 2015-11-09 07:05:00.125 313 12425.98 95.53 54494.28 88888.00 2015-11-09 07:05:00.250 313 12426.02 95.55 54494.20 88888.00 2015-11-09 07:05:00.375 313 12426.05 95.60 54494.12 88888.00 2015-11-09 07:05:00.500 313 12426.10 95.62 54494.07 88888.00 2015-11-09 07:05:00.625 313 12426.15 95.62 54493.97 88888.00 2015-11-09 07:05:00.750 313 12426.20 95.62 54493.93 88888.00 2015-11-09 07:05:00.875 313 12426.23 95.67 54493.90 88888.00 2015-11-09 07:05:01.000 313 12426.23 95.67 54493.82 88888.00 2015-11-09 07:05:01.125 313 12426.20 95.72 54493.78 88888.00 2015-11-09 07:05:01.250 313 12426.20 95.72 54493.70 88888.00 2015-11-09 07:05:01.375 313 12426.20 95.72 54493.68 88888.00 2015-11-09 07:05:01.500 313 12426.20 95.75 54493.62 88888.00 2015-11-09 07:05:01.625 313 12426.23 95.83 54493.57 88888.00 2015-11-09 07:05:01.750 313 12426.23 95.85 54493.53 88888.00 2015-11-09 07:05:01.875 313 12426.23 95.83 54493.45 88888.00 2015-11-09 07:05:02.000 313 12426.27 95.78 54493.38 88888.00 2015-11-09 07:05:02.125 313 12426.27 95.80 54493.38 88888.00 2015-11-09 07:05:02.250 313 12426.20 95.70 54493.32 88888.00 2015-11-09 07:05:02.375 313 12426.20 95.70 54493.28 88888.00 2015-11-09 07:05:02.500 313 12426.15 95.65 54493.22 88888.00 2015-11-09 07:05:02.625 313 12426.08 95.62 54493.18 88888.00 2015-11-09 07:05:02.750 313 12426.15 95.62 54493.15 88888.00 2015-11-09 07:05:02.875 313 12426.17 95.58 54493.10 88888.00 2015-11-09 07:05:03.000 313 12426.20 95.55 54493.05 88888.00 2015-11-09 07:05:03.125 313 12426.15 95.47 54493.05 88888.00 2015-11-09 07:05:03.250 313 12426.02 95.40 54493.00 88888.00 2015-11-09 07:05:03.375 313 12426.00 95.33 54492.97 88888.00 2015-11-09 07:05:03.500 313 12425.92 95.25 54492.93 88888.00 2015-11-09 07:05:03.625 313 12425.83 95.15 54492.88 88888.00 2015-11-09 07:05:03.750 313 12425.73 95.03 54492.88 88888.00 2015-11-09 07:05:03.875 313 12425.73 94.92 54492.82 88888.00 2015-11-09 07:05:04.000 313 12425.70 94.80 54492.80 88888.00 2015-11-09 07:05:04.125 313 12425.62 94.70 54492.80 88888.00 2015-11-09 07:05:04.250 313 12425.60 94.50 54492.78 88888.00 2015-11-09 07:05:04.375 313 12425.52 94.42 54492.72 88888.00 2015-11-09 07:05:04.500 313 12425.50 94.38 54492.70 88888.00 2015-11-09 07:05:04.625 313 12425.52 94.30 54492.65 88888.00 2015-11-09 07:05:04.750 313 12425.50 94.22 54492.65 88888.00 2015-11-09 07:05:04.875 313 12425.48 94.15 54492.62 88888.00 2015-11-09 07:05:05.000 313 12425.40 94.03 54492.55 88888.00 2015-11-09 07:05:05.125 313 12425.27 93.92 54492.55 88888.00 2015-11-09 07:05:05.250 313 12425.27 93.80 54492.50 88888.00 2015-11-09 07:05:05.375 313 12425.33 93.72 54492.45 88888.00 2015-11-09 07:05:05.500 313 12425.25 93.65 54492.43 88888.00 2015-11-09 07:05:05.625 313 12425.17 93.53 54492.43 88888.00 2015-11-09 07:05:05.750 313 12425.12 93.45 54492.40 88888.00 2015-11-09 07:05:05.875 313 12425.08 93.33 54492.38 88888.00 2015-11-09 07:05:06.000 313 12425.02 93.20 54492.35 88888.00 2015-11-09 07:05:06.125 313 12425.08 93.08 54492.30 88888.00 2015-11-09 07:05:06.250 313 12425.10 92.97 54492.28 88888.00 2015-11-09 07:05:06.375 313 12425.12 92.90 54492.22 88888.00 2015-11-09 07:05:06.500 313 12425.15 92.80 54492.22 88888.00 2015-11-09 07:05:06.625 313 12425.15 92.72 54492.22 88888.00 2015-11-09 07:05:06.750 313 12425.08 92.62 54492.20 88888.00 2015-11-09 07:05:06.875 313 12424.95 92.53 54492.20 88888.00 2015-11-09 07:05:07.000 313 12424.90 92.40 54492.15 88888.00 2015-11-09 07:05:07.125 313 12424.90 92.30 54492.12 88888.00 2015-11-09 07:05:07.250 313 12424.80 92.22 54492.12 88888.00 2015-11-09 07:05:07.375 313 12424.83 92.20 54492.10 88888.00 2015-11-09 07:05:07.500 313 12424.83 92.12 54492.05 88888.00 2015-11-09 07:05:07.625 313 12424.77 92.03 54492.03 88888.00 2015-11-09 07:05:07.750 313 12424.75 91.92 54492.03 88888.00 2015-11-09 07:05:07.875 313 12424.70 91.78 54492.00 88888.00 2015-11-09 07:05:08.000 313 12424.67 91.70 54491.97 88888.00 2015-11-09 07:05:08.125 313 12424.70 91.60 54491.95 88888.00 2015-11-09 07:05:08.250 313 12424.70 91.47 54491.93 88888.00 2015-11-09 07:05:08.375 313 12424.75 91.40 54491.93 88888.00 2015-11-09 07:05:08.500 313 12424.65 91.30 54491.90 88888.00 2015-11-09 07:05:08.625 313 12424.52 91.22 54491.88 88888.00 2015-11-09 07:05:08.750 313 12424.55 91.08 54491.85 88888.00 2015-11-09 07:05:08.875 313 12424.62 90.92 54491.82 88888.00 2015-11-09 07:05:09.000 313 12424.60 90.78 54491.80 88888.00 2015-11-09 07:05:09.125 313 12424.58 90.67 54491.75 88888.00 2015-11-09 07:05:09.250 313 12424.58 90.55 54491.72 88888.00 2015-11-09 07:05:09.375 313 12424.62 90.50 54491.70 88888.00 2015-11-09 07:05:09.500 313 12424.58 90.38 54491.68 88888.00 2015-11-09 07:05:09.625 313 12424.52 90.22 54491.65 88888.00 2015-11-09 07:05:09.750 313 12424.50 90.12 54491.65 88888.00 2015-11-09 07:05:09.875 313 12424.45 90.03 54491.62 88888.00 2015-11-09 07:05:10.000 313 12424.45 89.92 54491.60 88888.00 2015-11-09 07:05:10.125 313 12424.45 89.80 54491.55 88888.00 2015-11-09 07:05:10.250 313 12424.42 89.62 54491.55 88888.00 2015-11-09 07:05:10.375 313 12424.42 89.55 54491.50 88888.00 2015-11-09 07:05:10.500 313 12424.35 89.42 54491.50 88888.00 2015-11-09 07:05:10.625 313 12424.33 89.35 54491.50 88888.00 2015-11-09 07:05:10.750 313 12424.27 89.15 54491.50 88888.00 2015-11-09 07:05:10.875 313 12424.33 89.00 54491.50 88888.00 2015-11-09 07:05:11.000 313 12424.30 88.85 54491.47 88888.00 2015-11-09 07:05:11.125 313 12424.25 88.70 54491.43 88888.00 2015-11-09 07:05:11.250 313 12424.15 88.58 54491.40 88888.00 2015-11-09 07:05:11.375 313 12424.10 88.45 54491.40 88888.00 2015-11-09 07:05:11.500 313 12424.02 88.30 54491.35 88888.00 2015-11-09 07:05:11.625 313 12423.98 88.15 54491.32 88888.00 2015-11-09 07:05:11.750 313 12423.95 87.97 54491.32 88888.00 2015-11-09 07:05:11.875 313 12423.83 87.85 54491.30 88888.00 2015-11-09 07:05:12.000 313 12423.73 87.72 54491.28 88888.00 2015-11-09 07:05:12.125 313 12423.62 87.55 54491.30 88888.00 2015-11-09 07:05:12.250 313 12423.50 87.40 54491.28 88888.00 2015-11-09 07:05:12.375 313 12423.48 87.30 54491.28 88888.00 2015-11-09 07:05:12.500 313 12423.40 87.17 54491.25 88888.00 2015-11-09 07:05:12.625 313 12423.33 87.00 54491.20 88888.00 2015-11-09 07:05:12.750 313 12423.27 86.88 54491.18 88888.00 2015-11-09 07:05:12.875 313 12423.25 86.78 54491.18 88888.00 2015-11-09 07:05:13.000 313 12423.20 86.60 54491.15 88888.00 2015-11-09 07:05:13.125 313 12423.17 86.45 54491.12 88888.00 2015-11-09 07:05:13.250 313 12423.10 86.35 54491.12 88888.00 2015-11-09 07:05:13.375 313 12423.10 86.22 54491.10 88888.00 2015-11-09 07:05:13.500 313 12423.08 86.08 54491.10 88888.00 2015-11-09 07:05:13.625 313 12423.00 85.95 54491.07 88888.00 2015-11-09 07:05:13.750 313 12422.95 85.75 54491.03 88888.00 2015-11-09 07:05:13.875 313 12422.92 85.62 54491.00 88888.00 2015-11-09 07:05:14.000 313 12422.88 85.47 54490.97 88888.00 2015-11-09 07:05:14.125 313 12422.77 85.33 54490.97 88888.00 2015-11-09 07:05:14.250 313 12422.75 85.12 54490.95 88888.00 2015-11-09 07:05:14.375 313 12422.73 85.00 54490.95 88888.00 2015-11-09 07:05:14.500 313 12422.70 84.80 54490.95 88888.00 2015-11-09 07:05:14.625 313 12422.60 84.60 54490.90 88888.00 2015-11-09 07:05:14.750 313 12422.50 84.47 54490.88 88888.00 2015-11-09 07:05:14.875 313 12422.40 84.35 54490.82 88888.00 2015-11-09 07:05:15.000 313 12422.33 84.20 54490.82 88888.00 2015-11-09 07:05:15.125 313 12422.27 84.00 54490.82 88888.00 2015-11-09 07:05:15.250 313 12422.20 83.85 54490.80 88888.00 2015-11-09 07:05:15.375 313 12422.15 83.72 54490.78 88888.00 2015-11-09 07:05:15.500 313 12422.00 83.58 54490.75 88888.00 2015-11-09 07:05:15.625 313 12421.90 83.50 54490.72 88888.00 2015-11-09 07:05:15.750 313 12421.80 83.42 54490.72 88888.00 2015-11-09 07:05:15.875 313 12421.67 83.25 54490.70 88888.00 2015-11-09 07:05:16.000 313 12421.60 83.15 54490.65 88888.00 2015-11-09 07:05:16.125 313 12421.58 83.03 54490.62 88888.00 2015-11-09 07:05:16.250 313 12421.50 82.88 54490.60 88888.00 2015-11-09 07:05:16.375 313 12421.50 82.75 54490.57 88888.00 2015-11-09 07:05:16.500 313 12421.48 82.62 54490.53 88888.00 2015-11-09 07:05:16.625 313 12421.45 82.53 54490.55 88888.00 2015-11-09 07:05:16.750 313 12421.38 82.47 54490.50 88888.00 2015-11-09 07:05:16.875 313 12421.35 82.40 54490.47 88888.00 2015-11-09 07:05:17.000 313 12421.30 82.30 54490.47 88888.00 2015-11-09 07:05:17.125 313 12421.12 82.20 54490.45 88888.00 2015-11-09 07:05:17.250 313 12420.88 82.05 54490.43 88888.00 2015-11-09 07:05:17.375 313 12420.80 82.00 54490.40 88888.00 2015-11-09 07:05:17.500 313 12420.77 81.92 54490.35 88888.00 2015-11-09 07:05:17.625 313 12420.73 81.88 54490.32 88888.00 2015-11-09 07:05:17.750 313 12420.65 81.72 54490.28 88888.00 2015-11-09 07:05:17.875 313 12420.60 81.65 54490.25 88888.00 2015-11-09 07:05:18.000 313 12420.58 81.60 54490.22 88888.00 2015-11-09 07:05:18.125 313 12420.55 81.58 54490.20 88888.00 2015-11-09 07:05:18.250 313 12420.50 81.47 54490.18 88888.00 2015-11-09 07:05:18.375 313 12420.50 81.40 54490.12 88888.00 2015-11-09 07:05:18.500 313 12420.50 81.33 54490.07 88888.00 2015-11-09 07:05:18.625 313 12420.52 81.30 54490.05 88888.00 2015-11-09 07:05:18.750 313 12420.52 81.28 54490.00 88888.00 2015-11-09 07:05:18.875 313 12420.48 81.20 54489.97 88888.00 2015-11-09 07:05:19.000 313 12420.48 81.15 54489.93 88888.00 2015-11-09 07:05:19.125 313 12420.42 81.12 54489.90 88888.00 2015-11-09 07:05:19.250 313 12420.40 81.10 54489.85 88888.00 2015-11-09 07:05:19.375 313 12420.50 81.08 54489.82 88888.00 2015-11-09 07:05:19.500 313 12420.48 81.03 54489.80 88888.00 2015-11-09 07:05:19.625 313 12420.48 81.00 54489.78 88888.00 2015-11-09 07:05:19.750 313 12420.48 81.00 54489.72 88888.00 2015-11-09 07:05:19.875 313 12420.50 80.95 54489.68 88888.00 2015-11-09 07:05:20.000 313 12420.48 80.90 54489.62 88888.00 2015-11-09 07:05:20.125 313 12420.45 80.85 54489.60 88888.00 2015-11-09 07:05:20.250 313 12420.52 80.83 54489.55 88888.00 2015-11-09 07:05:20.375 313 12420.52 80.80 54489.53 88888.00 2015-11-09 07:05:20.500 313 12420.48 80.75 54489.47 88888.00 2015-11-09 07:05:20.625 313 12420.52 80.67 54489.43 88888.00 2015-11-09 07:05:20.750 313 12420.50 80.67 54489.38 88888.00 2015-11-09 07:05:20.875 313 12420.55 80.62 54489.32 88888.00 2015-11-09 07:05:21.000 313 12420.52 80.58 54489.30 88888.00 2015-11-09 07:05:21.125 313 12420.48 80.53 54489.25 88888.00 2015-11-09 07:05:21.250 313 12420.42 80.45 54489.20 88888.00 2015-11-09 07:05:21.375 313 12420.42 80.45 54489.20 88888.00 2015-11-09 07:05:21.500 313 12420.38 80.45 54489.10 88888.00 2015-11-09 07:05:21.625 313 12420.33 80.40 54489.07 88888.00 2015-11-09 07:05:21.750 313 12420.30 80.38 54489.07 88888.00 2015-11-09 07:05:21.875 313 12420.30 80.30 54489.03 88888.00 2015-11-09 07:05:22.000 313 12420.27 80.30 54488.95 88888.00 2015-11-09 07:05:22.125 313 12420.23 80.25 54488.93 88888.00 2015-11-09 07:05:22.250 313 12420.17 80.17 54488.90 88888.00 2015-11-09 07:05:22.375 313 12420.15 80.12 54488.85 88888.00 2015-11-09 07:05:22.500 313 12420.15 80.12 54488.82 88888.00 2015-11-09 07:05:22.625 313 12420.12 80.10 54488.78 88888.00 2015-11-09 07:05:22.750 313 12420.05 80.08 54488.75 88888.00 2015-11-09 07:05:22.875 313 12420.05 80.05 54488.72 88888.00 2015-11-09 07:05:23.000 313 12420.00 80.05 54488.70 88888.00 2015-11-09 07:05:23.125 313 12419.90 80.08 54488.68 88888.00 2015-11-09 07:05:23.250 313 12419.85 80.00 54488.65 88888.00 2015-11-09 07:05:23.375 313 12419.90 79.97 54488.62 88888.00 2015-11-09 07:05:23.500 313 12419.85 80.00 54488.57 88888.00 2015-11-09 07:05:23.625 313 12419.77 79.95 54488.53 88888.00 2015-11-09 07:05:23.750 313 12419.70 79.92 54488.47 88888.00 2015-11-09 07:05:23.875 313 12419.62 79.92 54488.45 88888.00 2015-11-09 07:05:24.000 313 12419.58 79.88 54488.40 88888.00 2015-11-09 07:05:24.125 313 12419.45 79.85 54488.40 88888.00 2015-11-09 07:05:24.250 313 12419.40 79.80 54488.35 88888.00 2015-11-09 07:05:24.375 313 12419.35 79.78 54488.32 88888.00 2015-11-09 07:05:24.500 313 12419.23 79.75 54488.30 88888.00 2015-11-09 07:05:24.625 313 12419.15 79.70 54488.28 88888.00 2015-11-09 07:05:24.750 313 12419.05 79.67 54488.25 88888.00 2015-11-09 07:05:24.875 313 12418.95 79.67 54488.20 88888.00 2015-11-09 07:05:25.000 313 12418.88 79.65 54488.18 88888.00 2015-11-09 07:05:25.125 313 12418.75 79.60 54488.18 88888.00 2015-11-09 07:05:25.250 313 12418.60 79.55 54488.15 88888.00 2015-11-09 07:05:25.375 313 12418.50 79.53 54488.12 88888.00 2015-11-09 07:05:25.500 313 12418.40 79.47 54488.10 88888.00 2015-11-09 07:05:25.625 313 12418.33 79.47 54488.07 88888.00 2015-11-09 07:05:25.750 313 12418.17 79.42 54488.05 88888.00 2015-11-09 07:05:25.875 313 12417.95 79.40 54488.05 88888.00 2015-11-09 07:05:26.000 313 12417.75 79.35 54488.03 88888.00 2015-11-09 07:05:26.125 313 12417.67 79.30 54488.00 88888.00 2015-11-09 07:05:26.250 313 12417.60 79.22 54487.97 88888.00 2015-11-09 07:05:26.375 313 12417.48 79.20 54487.95 88888.00 2015-11-09 07:05:26.500 313 12417.30 79.12 54487.93 88888.00 2015-11-09 07:05:26.625 313 12417.15 79.05 54487.93 88888.00 2015-11-09 07:05:26.750 313 12416.98 79.00 54487.93 88888.00 2015-11-09 07:05:26.875 313 12416.83 78.92 54487.90 88888.00 2015-11-09 07:05:27.000 313 12416.67 78.88 54487.88 88888.00 2015-11-09 07:05:27.125 313 12416.58 78.83 54487.90 88888.00 2015-11-09 07:05:27.250 313 12416.38 78.70 54487.88 88888.00 2015-11-09 07:05:27.375 313 12416.23 78.67 54487.85 88888.00 2015-11-09 07:05:27.500 313 12416.08 78.60 54487.85 88888.00 2015-11-09 07:05:27.625 313 12415.92 78.50 54487.82 88888.00 2015-11-09 07:05:27.750 313 12415.70 78.42 54487.80 88888.00 2015-11-09 07:05:27.875 313 12415.52 78.38 54487.82 88888.00 2015-11-09 07:05:28.000 313 12415.33 78.28 54487.78 88888.00 2015-11-09 07:05:28.125 313 12415.17 78.15 54487.80 88888.00 2015-11-09 07:05:28.250 313 12414.92 77.97 54487.75 88888.00 2015-11-09 07:05:28.375 313 12414.73 77.90 54487.72 88888.00 2015-11-09 07:05:28.500 313 12414.52 77.83 54487.72 88888.00 2015-11-09 07:05:28.625 313 12414.35 77.72 54487.72 88888.00 2015-11-09 07:05:28.750 313 12414.12 77.65 54487.72 88888.00 2015-11-09 07:05:28.875 313 12413.83 77.55 54487.75 88888.00 2015-11-09 07:05:29.000 313 12413.58 77.42 54487.72 88888.00 2015-11-09 07:05:29.125 313 12413.35 77.30 54487.72 88888.00 2015-11-09 07:05:29.250 313 12413.02 77.20 54487.75 88888.00 2015-11-09 07:05:29.375 313 12412.80 77.10 54487.72 88888.00 2015-11-09 07:05:29.500 313 12412.55 77.00 54487.72 88888.00 2015-11-09 07:05:29.625 313 12412.33 76.92 54487.75 88888.00 2015-11-09 07:05:29.750 313 12412.08 76.80 54487.72 88888.00 2015-11-09 07:05:29.875 313 12411.85 76.70 54487.70 88888.00 2015-11-09 07:05:30.000 313 12411.58 76.55 54487.68 88888.00 2015-11-09 07:05:30.125 313 12411.27 76.45 54487.72 88888.00 2015-11-09 07:05:30.250 313 12411.02 76.40 54487.72 88888.00 2015-11-09 07:05:30.375 313 12410.83 76.30 54487.72 88888.00 2015-11-09 07:05:30.500 313 12410.55 76.22 54487.72 88888.00 2015-11-09 07:05:30.625 313 12410.30 76.12 54487.70 88888.00 2015-11-09 07:05:30.750 313 12410.08 76.03 54487.68 88888.00 2015-11-09 07:05:30.875 313 12409.85 75.92 54487.68 88888.00 2015-11-09 07:05:31.000 313 12409.58 75.83 54487.65 88888.00 2015-11-09 07:05:31.125 313 12409.27 75.72 54487.68 88888.00 2015-11-09 07:05:31.250 313 12409.00 75.62 54487.70 88888.00 2015-11-09 07:05:31.375 313 12408.83 75.55 54487.68 88888.00 2015-11-09 07:05:31.500 313 12408.55 75.42 54487.68 88888.00 2015-11-09 07:05:31.625 313 12408.27 75.28 54487.70 88888.00 2015-11-09 07:05:31.750 313 12408.05 75.17 54487.68 88888.00 2015-11-09 07:05:31.875 313 12407.77 75.10 54487.68 88888.00 2015-11-09 07:05:32.000 313 12407.55 75.03 54487.62 88888.00 2015-11-09 07:05:32.125 313 12407.38 74.95 54487.65 88888.00 2015-11-09 07:05:32.250 313 12407.17 74.83 54487.65 88888.00 2015-11-09 07:05:32.375 313 12406.88 74.75 54487.62 88888.00 2015-11-09 07:05:32.500 313 12406.58 74.62 54487.60 88888.00 2015-11-09 07:05:32.625 313 12406.42 74.58 54487.60 88888.00 2015-11-09 07:05:32.750 313 12406.30 74.47 54487.57 88888.00 2015-11-09 07:05:32.875 313 12406.20 74.40 54487.55 88888.00 2015-11-09 07:05:33.000 313 12406.00 74.28 54487.50 88888.00 2015-11-09 07:05:33.125 313 12405.77 74.17 54487.53 88888.00 2015-11-09 07:05:33.250 313 12405.55 74.08 54487.53 88888.00 2015-11-09 07:05:33.375 313 12405.45 74.03 54487.47 88888.00 2015-11-09 07:05:33.500 313 12405.23 73.92 54487.43 88888.00 2015-11-09 07:05:33.625 313 12404.98 73.85 54487.43 88888.00 2015-11-09 07:05:33.750 313 12404.80 73.80 54487.43 88888.00 2015-11-09 07:05:33.875 313 12404.70 73.75 54487.43 88888.00 2015-11-09 07:05:34.000 313 12404.60 73.65 54487.40 88888.00 2015-11-09 07:05:34.125 313 12404.42 73.60 54487.38 88888.00 2015-11-09 07:05:34.250 313 12404.15 73.53 54487.35 88888.00 2015-11-09 07:05:34.375 313 12404.02 73.47 54487.35 88888.00 2015-11-09 07:05:34.500 313 12403.88 73.40 54487.30 88888.00 2015-11-09 07:05:34.625 313 12403.70 73.33 54487.30 88888.00 2015-11-09 07:05:34.750 313 12403.52 73.22 54487.28 88888.00 2015-11-09 07:05:34.875 313 12403.30 73.12 54487.25 88888.00 2015-11-09 07:05:35.000 313 12403.17 73.10 54487.22 88888.00 2015-11-09 07:05:35.125 313 12403.02 73.12 54487.22 88888.00 2015-11-09 07:05:35.250 313 12402.77 73.03 54487.20 88888.00 2015-11-09 07:05:35.375 313 12402.58 72.97 54487.18 88888.00 2015-11-09 07:05:35.500 313 12402.38 72.92 54487.15 88888.00 2015-11-09 07:05:35.625 313 12402.20 72.90 54487.10 88888.00 2015-11-09 07:05:35.750 313 12402.00 72.85 54487.07 88888.00 2015-11-09 07:05:35.875 313 12401.92 72.80 54487.05 88888.00 2015-11-09 07:05:36.000 313 12401.83 72.78 54487.00 88888.00 2015-11-09 07:05:36.125 313 12401.65 72.72 54487.00 88888.00 2015-11-09 07:05:36.250 313 12401.50 72.70 54486.97 88888.00 2015-11-09 07:05:36.375 313 12401.40 72.67 54486.95 88888.00 2015-11-09 07:05:36.500 313 12401.25 72.67 54486.90 88888.00 2015-11-09 07:05:36.625 313 12401.10 72.67 54486.85 88888.00 2015-11-09 07:05:36.750 313 12400.95 72.67 54486.82 88888.00 2015-11-09 07:05:36.875 313 12400.85 72.65 54486.80 88888.00 2015-11-09 07:05:37.000 313 12400.77 72.62 54486.75 88888.00 2015-11-09 07:05:37.125 313 12400.60 72.65 54486.72 88888.00 2015-11-09 07:05:37.250 313 12400.35 72.58 54486.70 88888.00 2015-11-09 07:05:37.375 313 12400.23 72.55 54486.68 88888.00 2015-11-09 07:05:37.500 313 12400.15 72.55 54486.62 88888.00 2015-11-09 07:05:37.625 313 12400.05 72.55 54486.55 88888.00 2015-11-09 07:05:37.750 313 12399.83 72.58 54486.55 88888.00 2015-11-09 07:05:37.875 313 12399.67 72.58 54486.53 88888.00 2015-11-09 07:05:38.000 313 12399.55 72.50 54486.50 88888.00 2015-11-09 07:05:38.125 313 12399.42 72.47 54486.45 88888.00 2015-11-09 07:05:38.250 313 12399.27 72.53 54486.45 88888.00 2015-11-09 07:05:38.375 313 12399.17 72.55 54486.40 88888.00 2015-11-09 07:05:38.500 313 12399.10 72.55 54486.35 88888.00 2015-11-09 07:05:38.625 313 12399.02 72.53 54486.32 88888.00 2015-11-09 07:05:38.750 313 12398.80 72.53 54486.30 88888.00 2015-11-09 07:05:38.875 313 12398.62 72.55 54486.25 88888.00 2015-11-09 07:05:39.000 313 12398.58 72.53 54486.20 88888.00 2015-11-09 07:05:39.125 313 12398.42 72.47 54486.15 88888.00 2015-11-09 07:05:39.250 313 12398.27 72.45 54486.10 88888.00 2015-11-09 07:05:39.375 313 12398.15 72.45 54486.05 88888.00 2015-11-09 07:05:39.500 313 12398.02 72.45 54486.03 88888.00 2015-11-09 07:05:39.625 313 12397.85 72.45 54485.97 88888.00 2015-11-09 07:05:39.750 313 12397.70 72.40 54485.95 88888.00 2015-11-09 07:05:39.875 313 12397.52 72.42 54485.93 88888.00 2015-11-09 07:05:40.000 313 12397.35 72.42 54485.90 88888.00 2015-11-09 07:05:40.125 313 12397.20 72.47 54485.85 88888.00 2015-11-09 07:05:40.250 313 12397.10 72.53 54485.78 88888.00 2015-11-09 07:05:40.375 313 12397.05 72.50 54485.75 88888.00 2015-11-09 07:05:40.500 313 12396.98 72.53 54485.70 88888.00 2015-11-09 07:05:40.625 313 12396.77 72.53 54485.62 88888.00 2015-11-09 07:05:40.750 313 12396.60 72.53 54485.60 88888.00 2015-11-09 07:05:40.875 313 12396.48 72.53 54485.53 88888.00 2015-11-09 07:05:41.000 313 12396.30 72.53 54485.47 88888.00 2015-11-09 07:05:41.125 313 12396.17 72.55 54485.45 88888.00 2015-11-09 07:05:41.250 313 12396.02 72.55 54485.43 88888.00 2015-11-09 07:05:41.375 313 12395.98 72.58 54485.40 88888.00 2015-11-09 07:05:41.500 313 12395.88 72.62 54485.35 88888.00 2015-11-09 07:05:41.625 313 12395.65 72.60 54485.30 88888.00 2015-11-09 07:05:41.750 313 12395.48 72.60 54485.25 88888.00 2015-11-09 07:05:41.875 313 12395.30 72.58 54485.20 88888.00 2015-11-09 07:05:42.000 313 12395.17 72.60 54485.15 88888.00 2015-11-09 07:05:42.125 313 12395.08 72.62 54485.10 88888.00 2015-11-09 07:05:42.250 313 12394.90 72.55 54485.00 88888.00 2015-11-09 07:05:42.375 313 12394.73 72.53 54484.93 88888.00 2015-11-09 07:05:42.500 313 12394.52 72.53 54484.88 88888.00 2015-11-09 07:05:42.625 313 12394.38 72.55 54484.88 88888.00 2015-11-09 07:05:42.750 313 12394.30 72.55 54484.82 88888.00 2015-11-09 07:05:42.875 313 12394.20 72.53 54484.78 88888.00 2015-11-09 07:05:43.000 313 12394.02 72.50 54484.72 88888.00 2015-11-09 07:05:43.125 313 12393.80 72.50 54484.70 88888.00 2015-11-09 07:05:43.250 313 12393.62 72.42 54484.62 88888.00 2015-11-09 07:05:43.375 313 12393.55 72.38 54484.55 88888.00 2015-11-09 07:05:43.500 313 12393.38 72.33 54484.50 88888.00 2015-11-09 07:05:43.625 313 12393.12 72.35 54484.47 88888.00 2015-11-09 07:05:43.750 313 12393.00 72.35 54484.40 88888.00 2015-11-09 07:05:43.875 313 12392.92 72.28 54484.40 88888.00 2015-11-09 07:05:44.000 313 12392.80 72.17 54484.32 88888.00 2015-11-09 07:05:44.125 313 12392.62 72.10 54484.28 88888.00 2015-11-09 07:05:44.250 313 12392.33 72.08 54484.22 88888.00 2015-11-09 07:05:44.375 313 12392.17 72.03 54484.18 88888.00 2015-11-09 07:05:44.500 313 12392.05 72.00 54484.12 88888.00 2015-11-09 07:05:44.625 313 12391.92 71.95 54484.07 88888.00 2015-11-09 07:05:44.750 313 12391.70 71.92 54484.03 88888.00 2015-11-09 07:05:44.875 313 12391.50 71.88 54483.97 88888.00 2015-11-09 07:05:45.000 313 12391.38 71.83 54483.93 88888.00 2015-11-09 07:05:45.125 313 12391.20 71.78 54483.93 88888.00 2015-11-09 07:05:45.250 313 12390.98 71.70 54483.88 88888.00 2015-11-09 07:05:45.375 313 12390.80 71.65 54483.82 88888.00 2015-11-09 07:05:45.500 313 12390.65 71.60 54483.72 88888.00 2015-11-09 07:05:45.625 313 12390.48 71.53 54483.68 88888.00 2015-11-09 07:05:45.750 313 12390.30 71.50 54483.62 88888.00 2015-11-09 07:05:45.875 313 12390.20 71.45 54483.60 88888.00 2015-11-09 07:05:46.000 313 12390.02 71.40 54483.55 88888.00 2015-11-09 07:05:46.125 313 12389.75 71.35 54483.50 88888.00 2015-11-09 07:05:46.250 313 12389.58 71.28 54483.45 88888.00 2015-11-09 07:05:46.375 313 12389.45 71.22 54483.40 88888.00 2015-11-09 07:05:46.500 313 12389.23 71.20 54483.32 88888.00 2015-11-09 07:05:46.625 313 12389.08 71.12 54483.25 88888.00 2015-11-09 07:05:46.750 313 12388.85 71.10 54483.20 88888.00 2015-11-09 07:05:46.875 313 12388.70 71.08 54483.18 88888.00 2015-11-09 07:05:47.000 313 12388.55 71.00 54483.15 88888.00 2015-11-09 07:05:47.125 313 12388.40 70.92 54483.10 88888.00 2015-11-09 07:05:47.250 313 12388.20 70.88 54483.07 88888.00 2015-11-09 07:05:47.375 313 12388.05 70.85 54483.00 88888.00 2015-11-09 07:05:47.500 313 12387.90 70.80 54482.90 88888.00 2015-11-09 07:05:47.625 313 12387.75 70.72 54482.85 88888.00 2015-11-09 07:05:47.750 313 12387.50 70.62 54482.78 88888.00 2015-11-09 07:05:47.875 313 12387.33 70.58 54482.72 88888.00 2015-11-09 07:05:48.000 313 12387.23 70.53 54482.65 88888.00 2015-11-09 07:05:48.125 313 12387.10 70.50 54482.62 88888.00 2015-11-09 07:05:48.250 313 12386.85 70.45 54482.55 88888.00 2015-11-09 07:05:48.375 313 12386.65 70.40 54482.50 88888.00 2015-11-09 07:05:48.500 313 12386.48 70.38 54482.45 88888.00 2015-11-09 07:05:48.625 313 12386.38 70.35 54482.40 88888.00 2015-11-09 07:05:48.750 313 12386.12 70.28 54482.38 88888.00 2015-11-09 07:05:48.875 313 12385.95 70.22 54482.32 88888.00 2015-11-09 07:05:49.000 313 12385.75 70.17 54482.25 88888.00 2015-11-09 07:05:49.125 313 12385.55 70.12 54482.20 88888.00 2015-11-09 07:05:49.250 313 12385.27 70.08 54482.15 88888.00 2015-11-09 07:05:49.375 313 12385.12 70.08 54482.10 88888.00 2015-11-09 07:05:49.500 313 12384.92 70.03 54482.05 88888.00 2015-11-09 07:05:49.625 313 12384.75 70.03 54481.97 88888.00 2015-11-09 07:05:49.750 313 12384.55 70.03 54481.95 88888.00 2015-11-09 07:05:49.875 313 12384.40 69.92 54481.88 88888.00 2015-11-09 07:05:50.000 313 12384.25 69.88 54481.80 88888.00 2015-11-09 07:05:50.125 313 12384.10 69.88 54481.75 88888.00 2015-11-09 07:05:50.250 313 12383.90 69.83 54481.68 88888.00 2015-11-09 07:05:50.375 313 12383.70 69.80 54481.65 88888.00 2015-11-09 07:05:50.500 313 12383.50 69.75 54481.60 88888.00 2015-11-09 07:05:50.625 313 12383.33 69.72 54481.55 88888.00 2015-11-09 07:05:50.750 313 12383.15 69.70 54481.47 88888.00 2015-11-09 07:05:50.875 313 12382.90 69.65 54481.43 88888.00 2015-11-09 07:05:51.000 313 12382.67 69.62 54481.35 88888.00 2015-11-09 07:05:51.125 313 12382.45 69.60 54481.32 88888.00 2015-11-09 07:05:51.250 313 12382.27 69.55 54481.25 88888.00 2015-11-09 07:05:51.375 313 12382.12 69.55 54481.20 88888.00 2015-11-09 07:05:51.500 313 12381.92 69.53 54481.15 88888.00 2015-11-09 07:05:51.625 313 12381.75 69.53 54481.10 88888.00 2015-11-09 07:05:51.750 313 12381.58 69.50 54481.05 88888.00 2015-11-09 07:05:51.875 313 12381.35 69.45 54480.97 88888.00 2015-11-09 07:05:52.000 313 12381.08 69.42 54480.93 88888.00 2015-11-09 07:05:52.125 313 12380.85 69.42 54480.88 88888.00 2015-11-09 07:05:52.250 313 12380.67 69.40 54480.82 88888.00 2015-11-09 07:05:52.375 313 12380.48 69.42 54480.78 88888.00 2015-11-09 07:05:52.500 313 12380.27 69.42 54480.70 88888.00 2015-11-09 07:05:52.625 313 12380.05 69.38 54480.65 88888.00 2015-11-09 07:05:52.750 313 12379.77 69.38 54480.60 88888.00 2015-11-09 07:05:52.875 313 12379.55 69.38 54480.55 88888.00 2015-11-09 07:05:53.000 313 12379.40 69.38 54480.47 88888.00 2015-11-09 07:05:53.125 313 12379.20 69.38 54480.43 88888.00 2015-11-09 07:05:53.250 313 12378.90 69.35 54480.38 88888.00 2015-11-09 07:05:53.375 313 12378.75 69.30 54480.32 88888.00 2015-11-09 07:05:53.500 313 12378.62 69.30 54480.25 88888.00 2015-11-09 07:05:53.625 313 12378.45 69.25 54480.18 88888.00 2015-11-09 07:05:53.750 313 12378.27 69.22 54480.12 88888.00 2015-11-09 07:05:53.875 313 12378.02 69.22 54480.05 88888.00 2015-11-09 07:05:54.000 313 12377.80 69.25 54480.00 88888.00 2015-11-09 07:05:54.125 313 12377.65 69.22 54479.97 88888.00 2015-11-09 07:05:54.250 313 12377.50 69.20 54479.93 88888.00 2015-11-09 07:05:54.375 313 12377.38 69.17 54479.85 88888.00 2015-11-09 07:05:54.500 313 12377.10 69.17 54479.75 88888.00 2015-11-09 07:05:54.625 313 12376.83 69.15 54479.70 88888.00 2015-11-09 07:05:54.750 313 12376.62 69.10 54479.65 88888.00 2015-11-09 07:05:54.875 313 12376.45 69.08 54479.57 88888.00 2015-11-09 07:05:55.000 313 12376.33 69.08 54479.50 88888.00 2015-11-09 07:05:55.125 313 12376.10 69.05 54479.45 88888.00 2015-11-09 07:05:55.250 313 12375.90 69.00 54479.38 88888.00 2015-11-09 07:05:55.375 313 12375.75 68.97 54479.32 88888.00 2015-11-09 07:05:55.500 313 12375.58 68.95 54479.25 88888.00 2015-11-09 07:05:55.625 313 12375.42 68.95 54479.18 88888.00 2015-11-09 07:05:55.750 313 12375.17 68.90 54479.15 88888.00 2015-11-09 07:05:55.875 313 12374.85 68.88 54479.10 88888.00 2015-11-09 07:05:56.000 313 12374.67 68.88 54479.03 88888.00 2015-11-09 07:05:56.125 313 12374.50 68.85 54478.95 88888.00 2015-11-09 07:05:56.250 313 12374.33 68.75 54478.88 88888.00 2015-11-09 07:05:56.375 313 12374.20 68.78 54478.85 88888.00 2015-11-09 07:05:56.500 313 12373.98 68.75 54478.78 88888.00 2015-11-09 07:05:56.625 313 12373.83 68.72 54478.70 88888.00 2015-11-09 07:05:56.750 313 12373.62 68.70 54478.62 88888.00 2015-11-09 07:05:56.875 313 12373.42 68.70 54478.55 88888.00 2015-11-09 07:05:57.000 313 12373.27 68.67 54478.45 88888.00 2015-11-09 07:05:57.125 313 12373.10 68.70 54478.40 88888.00 2015-11-09 07:05:57.250 313 12372.85 68.62 54478.32 88888.00 2015-11-09 07:05:57.375 313 12372.73 68.60 54478.28 88888.00 2015-11-09 07:05:57.500 313 12372.58 68.58 54478.20 88888.00 2015-11-09 07:05:57.625 313 12372.38 68.58 54478.10 88888.00 2015-11-09 07:05:57.750 313 12372.23 68.58 54478.03 88888.00 2015-11-09 07:05:57.875 313 12372.08 68.60 54477.97 88888.00 2015-11-09 07:05:58.000 313 12371.95 68.58 54477.88 88888.00 2015-11-09 07:05:58.125 313 12371.80 68.53 54477.82 88888.00 2015-11-09 07:05:58.250 313 12371.65 68.50 54477.72 88888.00 2015-11-09 07:05:58.375 313 12371.52 68.47 54477.65 88888.00 2015-11-09 07:05:58.500 313 12371.40 68.42 54477.57 88888.00 2015-11-09 07:05:58.625 313 12371.30 68.35 54477.50 88888.00 2015-11-09 07:05:58.750 313 12371.17 68.33 54477.43 88888.00 2015-11-09 07:05:58.875 313 12371.10 68.38 54477.32 88888.00 2015-11-09 07:05:59.000 313 12370.95 68.38 54477.25 88888.00 2015-11-09 07:05:59.125 313 12370.85 68.35 54477.20 88888.00 2015-11-09 07:05:59.250 313 12370.77 68.30 54477.10 88888.00 2015-11-09 07:05:59.375 313 12370.67 68.25 54477.00 88888.00 2015-11-09 07:05:59.500 313 12370.55 68.28 54476.95 88888.00 2015-11-09 07:05:59.625 313 12370.42 68.25 54476.85 88888.00 2015-11-09 07:05:59.750 313 12370.33 68.17 54476.78 88888.00 2015-11-09 07:05:59.875 313 12370.25 68.15 54476.70 88888.00 2015-11-09 07:06:00.000 313 12370.10 68.12 54476.57 88888.00 2015-11-09 07:06:00.125 313 12370.00 68.10 54476.50 88888.00 2015-11-09 07:06:00.250 313 12369.95 68.03 54476.40 88888.00 2015-11-09 07:06:00.375 313 12369.90 68.05 54476.30 88888.00 2015-11-09 07:06:00.500 313 12369.85 68.05 54476.20 88888.00 2015-11-09 07:06:00.625 313 12369.77 68.03 54476.15 88888.00 2015-11-09 07:06:00.750 313 12369.70 67.95 54476.05 88888.00 2015-11-09 07:06:00.875 313 12369.65 67.90 54475.97 88888.00 2015-11-09 07:06:01.000 313 12369.58 67.88 54475.88 88888.00 2015-11-09 07:06:01.125 313 12369.55 67.80 54475.80 88888.00 2015-11-09 07:06:01.250 313 12369.45 67.72 54475.70 88888.00 2015-11-09 07:06:01.375 313 12369.33 67.70 54475.62 88888.00 2015-11-09 07:06:01.500 313 12369.25 67.70 54475.50 88888.00 2015-11-09 07:06:01.625 313 12369.20 67.65 54475.40 88888.00 2015-11-09 07:06:01.750 313 12369.15 67.60 54475.32 88888.00 2015-11-09 07:06:01.875 313 12369.02 67.53 54475.22 88888.00 2015-11-09 07:06:02.000 313 12368.98 67.47 54475.15 88888.00 2015-11-09 07:06:02.125 313 12368.95 67.42 54475.05 88888.00 2015-11-09 07:06:02.250 313 12368.85 67.33 54474.97 88888.00 2015-11-09 07:06:02.375 313 12368.75 67.30 54474.88 88888.00 2015-11-09 07:06:02.500 313 12368.62 67.25 54474.78 88888.00 2015-11-09 07:06:02.625 313 12368.60 67.17 54474.70 88888.00 2015-11-09 07:06:02.750 313 12368.60 67.10 54474.65 88888.00 2015-11-09 07:06:02.875 313 12368.50 67.05 54474.55 88888.00 2015-11-09 07:06:03.000 313 12368.38 66.97 54474.43 88888.00 2015-11-09 07:06:03.125 313 12368.23 66.92 54474.35 88888.00 2015-11-09 07:06:03.250 313 12368.17 66.83 54474.28 88888.00 2015-11-09 07:06:03.375 313 12368.10 66.75 54474.20 88888.00 2015-11-09 07:06:03.500 313 12368.02 66.67 54474.12 88888.00 2015-11-09 07:06:03.625 313 12368.00 66.67 54474.00 88888.00 2015-11-09 07:06:03.750 313 12367.98 66.60 54473.93 88888.00 2015-11-09 07:06:03.875 313 12367.92 66.53 54473.82 88888.00 2015-11-09 07:06:04.000 313 12367.92 66.42 54473.75 88888.00 2015-11-09 07:06:04.125 313 12367.67 66.35 54473.68 88888.00 2015-11-09 07:06:04.250 313 12367.50 66.33 54473.57 88888.00 2015-11-09 07:06:04.375 313 12367.48 66.33 54473.50 88888.00 2015-11-09 07:06:04.500 313 12367.50 66.28 54473.40 88888.00 2015-11-09 07:06:04.625 313 12367.42 66.22 54473.28 88888.00 2015-11-09 07:06:04.750 313 12367.35 66.17 54473.20 88888.00 2015-11-09 07:06:04.875 313 12367.35 66.12 54473.12 88888.00 2015-11-09 07:06:05.000 313 12367.25 66.08 54473.00 88888.00 2015-11-09 07:06:05.125 313 12367.12 66.00 54472.93 88888.00 2015-11-09 07:06:05.250 313 12367.02 65.92 54472.82 88888.00 2015-11-09 07:06:05.375 313 12366.98 65.88 54472.75 88888.00 2015-11-09 07:06:05.500 313 12366.88 65.80 54472.68 88888.00 2015-11-09 07:06:05.625 313 12366.83 65.78 54472.60 88888.00 2015-11-09 07:06:05.750 313 12366.85 65.72 54472.47 88888.00 2015-11-09 07:06:05.875 313 12366.80 65.60 54472.35 88888.00 2015-11-09 07:06:06.000 313 12366.70 65.55 54472.28 88888.00 2015-11-09 07:06:06.125 313 12366.67 65.53 54472.18 88888.00 2015-11-09 07:06:06.250 313 12366.60 65.42 54472.10 88888.00 2015-11-09 07:06:06.375 313 12366.50 65.35 54472.00 88888.00 2015-11-09 07:06:06.500 313 12366.33 65.30 54471.95 88888.00 2015-11-09 07:06:06.625 313 12366.20 65.22 54471.85 88888.00 2015-11-09 07:06:06.750 313 12366.17 65.17 54471.75 88888.00 2015-11-09 07:06:06.875 313 12366.20 65.15 54471.65 88888.00 2015-11-09 07:06:07.000 313 12366.15 65.08 54471.55 88888.00 2015-11-09 07:06:07.125 313 12366.10 65.00 54471.47 88888.00 2015-11-09 07:06:07.250 313 12365.98 64.90 54471.40 88888.00 2015-11-09 07:06:07.375 313 12365.98 64.88 54471.32 88888.00 2015-11-09 07:06:07.500 313 12365.98 64.83 54471.22 88888.00 2015-11-09 07:06:07.625 313 12365.88 64.83 54471.15 88888.00 2015-11-09 07:06:07.750 313 12365.80 64.75 54471.03 88888.00 2015-11-09 07:06:07.875 313 12365.80 64.67 54470.93 88888.00 2015-11-09 07:06:08.000 313 12365.70 64.62 54470.82 88888.00 2015-11-09 07:06:08.125 313 12365.62 64.60 54470.75 88888.00 2015-11-09 07:06:08.250 313 12365.52 64.47 54470.65 88888.00 2015-11-09 07:06:08.375 313 12365.50 64.45 54470.57 88888.00 2015-11-09 07:06:08.500 313 12365.45 64.38 54470.50 88888.00 2015-11-09 07:06:08.625 313 12365.38 64.33 54470.43 88888.00 2015-11-09 07:06:08.750 313 12365.25 64.25 54470.35 88888.00 2015-11-09 07:06:08.875 313 12365.17 64.20 54470.22 88888.00 2015-11-09 07:06:09.000 313 12365.08 64.12 54470.12 88888.00 2015-11-09 07:06:09.125 313 12365.00 64.05 54470.03 88888.00 2015-11-09 07:06:09.250 313 12364.90 64.00 54469.95 88888.00 2015-11-09 07:06:09.375 313 12364.88 64.00 54469.88 88888.00 2015-11-09 07:06:09.500 313 12364.88 63.95 54469.78 88888.00 2015-11-09 07:06:09.625 313 12364.83 63.88 54469.70 88888.00 2015-11-09 07:06:09.750 313 12364.73 63.75 54469.60 88888.00 2015-11-09 07:06:09.875 313 12364.65 63.65 54469.53 88888.00 2015-11-09 07:06:10.000 313 12364.58 63.60 54469.43 88888.00 2015-11-09 07:06:10.125 313 12364.48 63.55 54469.35 88888.00 2015-11-09 07:06:10.250 313 12364.35 63.48 54469.28 88888.00 2015-11-09 07:06:10.375 313 12364.38 63.48 54469.18 88888.00 2015-11-09 07:06:10.500 313 12364.38 63.42 54469.07 88888.00 2015-11-09 07:06:10.625 313 12364.38 63.42 54468.97 88888.00 2015-11-09 07:06:10.750 313 12364.27 63.42 54468.88 88888.00 2015-11-09 07:06:10.875 313 12364.20 63.40 54468.80 88888.00 2015-11-09 07:06:11.000 313 12364.20 63.35 54468.70 88888.00 2015-11-09 07:06:11.125 313 12364.20 63.27 54468.62 88888.00 2015-11-09 07:06:11.250 313 12364.20 63.20 54468.50 88888.00 2015-11-09 07:06:11.375 313 12364.15 63.17 54468.43 88888.00 2015-11-09 07:06:11.500 313 12364.05 63.15 54468.35 88888.00 2015-11-09 07:06:11.625 313 12364.02 63.15 54468.28 88888.00 2015-11-09 07:06:11.750 313 12364.05 63.15 54468.18 88888.00 2015-11-09 07:06:11.875 313 12364.08 63.15 54468.07 88888.00 2015-11-09 07:06:12.000 313 12364.08 63.12 54467.97 88888.00 2015-11-09 07:06:12.125 313 12364.02 63.15 54467.88 88888.00 2015-11-09 07:06:12.250 313 12363.92 63.12 54467.78 88888.00 2015-11-09 07:06:12.375 313 12363.92 63.12 54467.70 88888.00 2015-11-09 07:06:12.500 313 12363.95 63.12 54467.62 88888.00 2015-11-09 07:06:12.625 313 12363.95 63.15 54467.53 88888.00 2015-11-09 07:06:12.750 313 12363.88 63.15 54467.43 88888.00 2015-11-09 07:06:12.875 313 12363.83 63.15 54467.32 88888.00 2015-11-09 07:06:13.000 313 12363.85 63.15 54467.22 88888.00 2015-11-09 07:06:13.125 313 12363.80 63.12 54467.18 88888.00 2015-11-09 07:06:13.250 313 12363.73 63.05 54467.10 88888.00 2015-11-09 07:06:13.375 313 12363.75 63.08 54467.00 88888.00 2015-11-09 07:06:13.500 313 12363.77 63.05 54466.93 88888.00 2015-11-09 07:06:13.625 313 12363.73 63.02 54466.82 88888.00 2015-11-09 07:06:13.750 313 12363.70 63.02 54466.75 88888.00 2015-11-09 07:06:13.875 313 12363.73 63.00 54466.65 88888.00 2015-11-09 07:06:14.000 313 12363.70 62.98 54466.55 88888.00 2015-11-09 07:06:14.125 313 12363.62 63.00 54466.47 88888.00 2015-11-09 07:06:14.250 313 12363.55 62.95 54466.38 88888.00 2015-11-09 07:06:14.375 313 12363.55 62.92 54466.32 88888.00 2015-11-09 07:06:14.500 313 12363.48 62.90 54466.28 88888.00 2015-11-09 07:06:14.625 313 12363.48 62.90 54466.18 88888.00 2015-11-09 07:06:14.750 313 12363.50 62.85 54466.07 88888.00 2015-11-09 07:06:14.875 313 12363.48 62.83 54465.97 88888.00 2015-11-09 07:06:15.000 313 12363.48 62.85 54465.85 88888.00 2015-11-09 07:06:15.125 313 12363.48 62.83 54465.78 88888.00 2015-11-09 07:06:15.250 313 12363.42 62.77 54465.68 88888.00 2015-11-09 07:06:15.375 313 12363.45 62.77 54465.60 88888.00 2015-11-09 07:06:15.500 313 12363.50 62.75 54465.53 88888.00 2015-11-09 07:06:15.625 313 12363.55 62.70 54465.45 88888.00 2015-11-09 07:06:15.750 313 12363.50 62.70 54465.35 88888.00 2015-11-09 07:06:15.875 313 12363.42 62.67 54465.28 88888.00 2015-11-09 07:06:16.000 313 12363.40 62.62 54465.15 88888.00 2015-11-09 07:06:16.125 313 12363.40 62.62 54465.12 88888.00 2015-11-09 07:06:16.250 313 12363.35 62.58 54465.03 88888.00 2015-11-09 07:06:16.375 313 12363.45 62.58 54464.90 88888.00 2015-11-09 07:06:16.500 313 12363.50 62.55 54464.85 88888.00 2015-11-09 07:06:16.625 313 12363.55 62.50 54464.80 88888.00 2015-11-09 07:06:16.750 313 12363.55 62.50 54464.72 88888.00 2015-11-09 07:06:16.875 313 12363.52 62.42 54464.65 88888.00 2015-11-09 07:06:17.000 313 12363.50 62.38 54464.55 88888.00 2015-11-09 07:06:17.125 313 12363.48 62.38 54464.45 88888.00 2015-11-09 07:06:17.250 313 12363.42 62.33 54464.32 88888.00 2015-11-09 07:06:17.375 313 12363.48 62.33 54464.28 88888.00 2015-11-09 07:06:17.500 313 12363.52 62.30 54464.18 88888.00 2015-11-09 07:06:17.625 313 12363.55 62.27 54464.10 88888.00 2015-11-09 07:06:17.750 313 12363.58 62.23 54464.05 88888.00 2015-11-09 07:06:17.875 313 12363.60 62.15 54463.97 88888.00 2015-11-09 07:06:18.000 313 12363.70 62.10 54463.90 88888.00 2015-11-09 07:06:18.125 313 12363.67 62.10 54463.82 88888.00 2015-11-09 07:06:18.250 313 12363.70 62.02 54463.75 88888.00 2015-11-09 07:06:18.375 313 12363.67 61.98 54463.68 88888.00 2015-11-09 07:06:18.500 313 12363.67 61.90 54463.57 88888.00 2015-11-09 07:06:18.625 313 12363.67 61.85 54463.47 88888.00 2015-11-09 07:06:18.750 313 12363.62 61.83 54463.43 88888.00 2015-11-09 07:06:18.875 313 12363.65 61.77 54463.35 88888.00 2015-11-09 07:06:19.000 313 12363.70 61.75 54463.30 88888.00 2015-11-09 07:06:19.125 313 12363.67 61.67 54463.22 88888.00 2015-11-09 07:06:19.250 313 12363.65 61.58 54463.15 88888.00 2015-11-09 07:06:19.375 313 12363.62 61.55 54463.10 88888.00 2015-11-09 07:06:19.500 313 12363.62 61.50 54463.00 88888.00 2015-11-09 07:06:19.625 313 12363.62 61.42 54462.90 88888.00 2015-11-09 07:06:19.750 313 12363.55 61.38 54462.85 88888.00 2015-11-09 07:06:19.875 313 12363.55 61.30 54462.78 88888.00 2015-11-09 07:06:20.000 313 12363.55 61.23 54462.68 88888.00 2015-11-09 07:06:20.125 313 12363.55 61.12 54462.60 88888.00 2015-11-09 07:06:20.250 313 12363.52 61.02 54462.57 88888.00 2015-11-09 07:06:20.375 313 12363.55 60.95 54462.53 88888.00 2015-11-09 07:06:20.500 313 12363.52 60.90 54462.45 88888.00 2015-11-09 07:06:20.625 313 12363.52 60.88 54462.38 88888.00 2015-11-09 07:06:20.750 313 12363.52 60.83 54462.30 88888.00 2015-11-09 07:06:20.875 313 12363.58 60.77 54462.22 88888.00 2015-11-09 07:06:21.000 313 12363.58 60.73 54462.15 88888.00 2015-11-09 07:06:21.125 313 12363.55 60.67 54462.10 88888.00 2015-11-09 07:06:21.250 313 12363.50 60.58 54462.03 88888.00 2015-11-09 07:06:21.375 313 12363.48 60.48 54461.95 88888.00 2015-11-09 07:06:21.500 313 12363.48 60.42 54461.85 88888.00 2015-11-09 07:06:21.625 313 12363.52 60.40 54461.80 88888.00 2015-11-09 07:06:21.750 313 12363.52 60.38 54461.72 88888.00 2015-11-09 07:06:21.875 313 12363.52 60.33 54461.62 88888.00 2015-11-09 07:06:22.000 313 12363.50 60.23 54461.55 88888.00 2015-11-09 07:06:22.125 313 12363.48 60.17 54461.50 88888.00 2015-11-09 07:06:22.250 313 12363.50 60.10 54461.45 88888.00 2015-11-09 07:06:22.375 313 12363.58 60.02 54461.38 88888.00 2015-11-09 07:06:22.500 313 12363.58 60.00 54461.30 88888.00 2015-11-09 07:06:22.625 313 12363.52 59.98 54461.25 88888.00 2015-11-09 07:06:22.750 313 12363.55 59.92 54461.20 88888.00 2015-11-09 07:06:22.875 313 12363.58 59.88 54461.12 88888.00 2015-11-09 07:06:23.000 313 12363.55 59.77 54461.03 88888.00 2015-11-09 07:06:23.125 313 12363.55 59.70 54460.97 88888.00 2015-11-09 07:06:23.250 313 12363.50 59.62 54460.90 88888.00 2015-11-09 07:06:23.375 313 12363.58 59.58 54460.85 88888.00 2015-11-09 07:06:23.500 313 12363.60 59.50 54460.80 88888.00 2015-11-09 07:06:23.625 313 12363.60 59.48 54460.75 88888.00 2015-11-09 07:06:23.750 313 12363.60 59.40 54460.68 88888.00 2015-11-09 07:06:23.875 313 12363.65 59.30 54460.60 88888.00 2015-11-09 07:06:24.000 313 12363.73 59.20 54460.55 88888.00 2015-11-09 07:06:24.125 313 12363.73 59.15 54460.47 88888.00 2015-11-09 07:06:24.250 313 12363.67 59.08 54460.38 88888.00 2015-11-09 07:06:24.375 313 12363.73 59.02 54460.30 88888.00 2015-11-09 07:06:24.500 313 12363.73 58.95 54460.25 88888.00 2015-11-09 07:06:24.625 313 12363.80 58.88 54460.20 88888.00 2015-11-09 07:06:24.750 313 12363.88 58.83 54460.15 88888.00 2015-11-09 07:06:24.875 313 12363.88 58.75 54460.07 88888.00 2015-11-09 07:06:25.000 313 12363.83 58.70 54460.00 88888.00 2015-11-09 07:06:25.125 313 12363.85 58.60 54459.93 88888.00 2015-11-09 07:06:25.250 313 12363.88 58.50 54459.90 88888.00 2015-11-09 07:06:25.375 313 12363.88 58.48 54459.85 88888.00 2015-11-09 07:06:25.500 313 12363.83 58.40 54459.78 88888.00 2015-11-09 07:06:25.625 313 12363.90 58.38 54459.72 88888.00 2015-11-09 07:06:25.750 313 12363.95 58.30 54459.65 88888.00 2015-11-09 07:06:25.875 313 12363.92 58.25 54459.57 88888.00 2015-11-09 07:06:26.000 313 12363.88 58.17 54459.53 88888.00 2015-11-09 07:06:26.125 313 12363.80 58.12 54459.47 88888.00 2015-11-09 07:06:26.250 313 12363.80 58.08 54459.43 88888.00 2015-11-09 07:06:26.375 313 12363.88 58.02 54459.35 88888.00 2015-11-09 07:06:26.500 313 12363.85 57.95 54459.30 88888.00 2015-11-09 07:06:26.625 313 12363.80 57.88 54459.22 88888.00 2015-11-09 07:06:26.750 313 12363.75 57.85 54459.18 88888.00 2015-11-09 07:06:26.875 313 12363.77 57.80 54459.15 88888.00 2015-11-09 07:06:27.000 313 12363.90 57.75 54459.07 88888.00 2015-11-09 07:06:27.125 313 12363.92 57.73 54459.00 88888.00 2015-11-09 07:06:27.250 313 12363.88 57.65 54458.93 88888.00 2015-11-09 07:06:27.375 313 12363.90 57.62 54458.88 88888.00 2015-11-09 07:06:27.500 313 12363.88 57.58 54458.85 88888.00 2015-11-09 07:06:27.625 313 12363.83 57.52 54458.75 88888.00 2015-11-09 07:06:27.750 313 12363.77 57.52 54458.72 88888.00 2015-11-09 07:06:27.875 313 12363.80 57.52 54458.65 88888.00 2015-11-09 07:06:28.000 313 12363.85 57.50 54458.60 88888.00 2015-11-09 07:06:28.125 313 12363.88 57.48 54458.57 88888.00 2015-11-09 07:06:28.250 313 12363.83 57.42 54458.55 88888.00 2015-11-09 07:06:28.375 313 12363.88 57.38 54458.47 88888.00 2015-11-09 07:06:28.500 313 12363.95 57.35 54458.43 88888.00 2015-11-09 07:06:28.625 313 12363.95 57.33 54458.38 88888.00 2015-11-09 07:06:28.750 313 12363.90 57.30 54458.32 88888.00 2015-11-09 07:06:28.875 313 12363.88 57.27 54458.28 88888.00 2015-11-09 07:06:29.000 313 12363.85 57.25 54458.20 88888.00 2015-11-09 07:06:29.125 313 12363.83 57.23 54458.15 88888.00 2015-11-09 07:06:29.250 313 12363.80 57.17 54458.10 88888.00 2015-11-09 07:06:29.375 313 12363.85 57.17 54458.07 88888.00 2015-11-09 07:06:29.500 313 12363.80 57.15 54458.03 88888.00 2015-11-09 07:06:29.625 313 12363.77 57.15 54457.97 88888.00 2015-11-09 07:06:29.750 313 12363.75 57.15 54457.90 88888.00 2015-11-09 07:06:29.875 313 12363.77 57.12 54457.88 88888.00 2015-11-09 07:06:30.000 313 12363.73 57.12 54457.82 88888.00 2015-11-09 07:06:30.125 313 12363.65 57.05 54457.78 88888.00 2015-11-09 07:06:30.250 313 12363.62 57.00 54457.70 88888.00 2015-11-09 07:06:30.375 313 12363.70 56.98 54457.68 88888.00 2015-11-09 07:06:30.500 313 12363.73 56.98 54457.65 88888.00 2015-11-09 07:06:30.625 313 12363.62 56.98 54457.60 88888.00 2015-11-09 07:06:30.750 313 12363.52 56.92 54457.55 88888.00 2015-11-09 07:06:30.875 313 12363.48 56.85 54457.55 88888.00 2015-11-09 07:06:31.000 313 12363.50 56.85 54457.50 88888.00 2015-11-09 07:06:31.125 313 12363.52 56.85 54457.45 88888.00 2015-11-09 07:06:31.250 313 12363.55 56.83 54457.40 88888.00 2015-11-09 07:06:31.375 313 12363.50 56.80 54457.35 88888.00 2015-11-09 07:06:31.500 313 12363.38 56.75 54457.30 88888.00 2015-11-09 07:06:31.625 313 12363.35 56.70 54457.28 88888.00 2015-11-09 07:06:31.750 313 12363.33 56.70 54457.22 88888.00 2015-11-09 07:06:31.875 313 12363.33 56.67 54457.20 88888.00 2015-11-09 07:06:32.000 313 12363.33 56.65 54457.15 88888.00 2015-11-09 07:06:32.125 313 12363.30 56.65 54457.12 88888.00 2015-11-09 07:06:32.250 313 12363.27 56.55 54457.07 88888.00 2015-11-09 07:06:32.375 313 12363.30 56.52 54457.03 88888.00 2015-11-09 07:06:32.500 313 12363.17 56.50 54457.00 88888.00 2015-11-09 07:06:32.625 313 12363.20 56.50 54456.97 88888.00 2015-11-09 07:06:32.750 313 12363.23 56.42 54456.90 88888.00 2015-11-09 07:06:32.875 313 12363.25 56.40 54456.85 88888.00 2015-11-09 07:06:33.000 313 12363.23 56.40 54456.80 88888.00 2015-11-09 07:06:33.125 313 12363.20 56.40 54456.78 88888.00 2015-11-09 07:06:33.250 313 12363.15 56.35 54456.75 88888.00 2015-11-09 07:06:33.375 313 12363.15 56.38 54456.72 88888.00 2015-11-09 07:06:33.500 313 12363.17 56.35 54456.68 88888.00 2015-11-09 07:06:33.625 313 12363.23 56.27 54456.68 88888.00 2015-11-09 07:06:33.750 313 12363.15 56.25 54456.62 88888.00 2015-11-09 07:06:33.875 313 12363.10 56.23 54456.55 88888.00 2015-11-09 07:06:34.000 313 12363.05 56.17 54456.47 88888.00 2015-11-09 07:06:34.125 313 12363.12 56.20 54456.47 88888.00 2015-11-09 07:06:34.250 313 12363.15 56.20 54456.45 88888.00 2015-11-09 07:06:34.375 313 12363.17 56.20 54456.40 88888.00 2015-11-09 07:06:34.500 313 12363.17 56.20 54456.35 88888.00 2015-11-09 07:06:34.625 313 12363.17 56.15 54456.32 88888.00 2015-11-09 07:06:34.750 313 12363.15 56.10 54456.25 88888.00 2015-11-09 07:06:34.875 313 12363.15 56.08 54456.22 88888.00 2015-11-09 07:06:35.000 313 12363.17 56.02 54456.18 88888.00 2015-11-09 07:06:35.125 313 12363.23 56.02 54456.15 88888.00 2015-11-09 07:06:35.250 313 12363.25 55.98 54456.10 88888.00 2015-11-09 07:06:35.375 313 12363.20 55.98 54456.07 88888.00 2015-11-09 07:06:35.500 313 12363.20 55.92 54456.03 88888.00 2015-11-09 07:06:35.625 313 12363.27 55.85 54456.03 88888.00 2015-11-09 07:06:35.750 313 12363.30 55.80 54455.97 88888.00 2015-11-09 07:06:35.875 313 12363.27 55.75 54455.93 88888.00 2015-11-09 07:06:36.000 313 12363.27 55.75 54455.90 88888.00 2015-11-09 07:06:36.125 313 12363.25 55.75 54455.88 88888.00 2015-11-09 07:06:36.250 313 12363.25 55.75 54455.82 88888.00 2015-11-09 07:06:36.375 313 12363.25 55.73 54455.82 88888.00 2015-11-09 07:06:36.500 313 12363.27 55.65 54455.78 88888.00 2015-11-09 07:06:36.625 313 12363.25 55.60 54455.72 88888.00 2015-11-09 07:06:36.750 313 12363.23 55.52 54455.65 88888.00 2015-11-09 07:06:36.875 313 12363.27 55.52 54455.65 88888.00 2015-11-09 07:06:37.000 313 12363.25 55.48 54455.60 88888.00 2015-11-09 07:06:37.125 313 12363.20 55.40 54455.57 88888.00 2015-11-09 07:06:37.250 313 12363.23 55.35 54455.53 88888.00 2015-11-09 07:06:37.375 313 12363.25 55.30 54455.53 88888.00 2015-11-09 07:06:37.500 313 12363.23 55.27 54455.53 88888.00 2015-11-09 07:06:37.625 313 12363.20 55.20 54455.47 88888.00 2015-11-09 07:06:37.750 313 12363.12 55.15 54455.43 88888.00 2015-11-09 07:06:37.875 313 12363.12 55.08 54455.40 88888.00 2015-11-09 07:06:38.000 313 12363.15 55.02 54455.35 88888.00 2015-11-09 07:06:38.125 313 12363.12 55.00 54455.35 88888.00 2015-11-09 07:06:38.250 313 12363.10 54.90 54455.32 88888.00 2015-11-09 07:06:38.375 313 12363.08 54.88 54455.28 88888.00 2015-11-09 07:06:38.500 313 12363.08 54.80 54455.22 88888.00 2015-11-09 07:06:38.625 313 12363.15 54.75 54455.18 88888.00 2015-11-09 07:06:38.750 313 12363.10 54.70 54455.20 88888.00 2015-11-09 07:06:38.875 313 12363.00 54.60 54455.18 88888.00 2015-11-09 07:06:39.000 313 12362.92 54.50 54455.12 88888.00 2015-11-09 07:06:39.125 313 12362.92 54.42 54455.12 88888.00 2015-11-09 07:06:39.250 313 12362.92 54.40 54455.10 88888.00 2015-11-09 07:06:39.375 313 12363.00 54.38 54455.07 88888.00 2015-11-09 07:06:39.500 313 12362.98 54.35 54455.05 88888.00 2015-11-09 07:06:39.625 313 12362.88 54.27 54455.03 88888.00 2015-11-09 07:06:39.750 313 12362.80 54.17 54455.00 88888.00 2015-11-09 07:06:39.875 313 12362.77 54.08 54455.00 88888.00 2015-11-09 07:06:40.000 313 12362.83 54.02 54454.95 88888.00 2015-11-09 07:06:40.125 313 12362.83 54.00 54454.95 88888.00 2015-11-09 07:06:40.250 313 12362.73 53.88 54454.93 88888.00 2015-11-09 07:06:40.375 313 12362.62 53.85 54454.90 88888.00 2015-11-09 07:06:40.500 313 12362.55 53.77 54454.85 88888.00 2015-11-09 07:06:40.625 313 12362.50 53.75 54454.82 88888.00 2015-11-09 07:06:40.750 313 12362.52 53.67 54454.82 88888.00 2015-11-09 07:06:40.875 313 12362.50 53.60 54454.80 88888.00 2015-11-09 07:06:41.000 313 12362.40 53.52 54454.78 88888.00 2015-11-09 07:06:41.125 313 12362.35 53.48 54454.78 88888.00 2015-11-09 07:06:41.250 313 12362.25 53.38 54454.75 88888.00 2015-11-09 07:06:41.375 313 12362.23 53.30 54454.72 88888.00 2015-11-09 07:06:41.500 313 12362.23 53.27 54454.72 88888.00 2015-11-09 07:06:41.625 313 12362.15 53.23 54454.68 88888.00 2015-11-09 07:06:41.750 313 12362.02 53.15 54454.65 88888.00 2015-11-09 07:06:41.875 313 12361.98 53.12 54454.68 88888.00 2015-11-09 07:06:42.000 313 12361.98 53.02 54454.68 88888.00 2015-11-09 07:06:42.125 313 12361.92 52.95 54454.62 88888.00 2015-11-09 07:06:42.250 313 12361.83 52.85 54454.60 88888.00 2015-11-09 07:06:42.375 313 12361.77 52.80 54454.57 88888.00 2015-11-09 07:06:42.500 313 12361.65 52.70 54454.57 88888.00 2015-11-09 07:06:42.625 313 12361.55 52.65 54454.57 88888.00 2015-11-09 07:06:42.750 313 12361.58 52.58 54454.57 88888.00 2015-11-09 07:06:42.875 313 12361.55 52.50 54454.53 88888.00 2015-11-09 07:06:43.000 313 12361.45 52.40 54454.50 88888.00 2015-11-09 07:06:43.125 313 12361.40 52.33 54454.50 88888.00 2015-11-09 07:06:43.250 313 12361.33 52.23 54454.45 88888.00 2015-11-09 07:06:43.375 313 12361.30 52.17 54454.45 88888.00 2015-11-09 07:06:43.500 313 12361.25 52.10 54454.45 88888.00 2015-11-09 07:06:43.625 313 12361.17 52.02 54454.43 88888.00 2015-11-09 07:06:43.750 313 12361.10 51.95 54454.43 88888.00 2015-11-09 07:06:43.875 313 12361.08 51.88 54454.40 88888.00 2015-11-09 07:06:44.000 313 12361.02 51.77 54454.38 88888.00 2015-11-09 07:06:44.125 313 12360.92 51.67 54454.38 88888.00 2015-11-09 07:06:44.250 313 12360.77 51.55 54454.35 88888.00 2015-11-09 07:06:44.375 313 12360.70 51.48 54454.35 88888.00 2015-11-09 07:06:44.500 313 12360.65 51.42 54454.32 88888.00 2015-11-09 07:06:44.625 313 12360.62 51.30 54454.32 88888.00 2015-11-09 07:06:44.750 313 12360.58 51.20 54454.30 88888.00 2015-11-09 07:06:44.875 313 12360.55 51.12 54454.30 88888.00 2015-11-09 07:06:45.000 313 12360.48 50.98 54454.25 88888.00 2015-11-09 07:06:45.125 313 12360.45 50.85 54454.22 88888.00 2015-11-09 07:06:45.250 313 12360.27 50.73 54454.22 88888.00 2015-11-09 07:06:45.375 313 12360.20 50.65 54454.20 88888.00 2015-11-09 07:06:45.500 313 12360.15 50.58 54454.20 88888.00 2015-11-09 07:06:45.625 313 12360.05 50.45 54454.18 88888.00 2015-11-09 07:06:45.750 313 12359.98 50.38 54454.18 88888.00 2015-11-09 07:06:45.875 313 12359.90 50.33 54454.15 88888.00 2015-11-09 07:06:46.000 313 12359.80 50.25 54454.15 88888.00 2015-11-09 07:06:46.125 313 12359.83 50.17 54454.15 88888.00 2015-11-09 07:06:46.250 313 12359.80 50.05 54454.12 88888.00 2015-11-09 07:06:46.375 313 12359.73 50.00 54454.07 88888.00 2015-11-09 07:06:46.500 313 12359.62 49.95 54454.07 88888.00 2015-11-09 07:06:46.625 313 12359.55 49.88 54454.05 88888.00 2015-11-09 07:06:46.750 313 12359.45 49.73 54454.05 88888.00 2015-11-09 07:06:46.875 313 12359.42 49.62 54454.03 88888.00 2015-11-09 07:06:47.000 313 12359.38 49.52 54454.03 88888.00 2015-11-09 07:06:47.125 313 12359.27 49.42 54454.03 88888.00 2015-11-09 07:06:47.250 313 12359.15 49.33 54454.03 88888.00 2015-11-09 07:06:47.375 313 12359.10 49.25 54454.00 88888.00 2015-11-09 07:06:47.500 313 12358.98 49.17 54454.00 88888.00 2015-11-09 07:06:47.625 313 12358.88 49.08 54453.97 88888.00 2015-11-09 07:06:47.750 313 12358.83 49.00 54453.95 88888.00 2015-11-09 07:06:47.875 313 12358.75 48.92 54453.95 88888.00 2015-11-09 07:06:48.000 313 12358.60 48.85 54453.93 88888.00 2015-11-09 07:06:48.125 313 12358.48 48.75 54453.95 88888.00 2015-11-09 07:06:48.250 313 12358.38 48.67 54453.95 88888.00 2015-11-09 07:06:48.375 313 12358.35 48.60 54453.93 88888.00 2015-11-09 07:06:48.500 313 12358.27 48.45 54453.93 88888.00 2015-11-09 07:06:48.625 313 12358.12 48.35 54453.95 88888.00 2015-11-09 07:06:48.750 313 12357.98 48.30 54453.93 88888.00 2015-11-09 07:06:48.875 313 12357.92 48.20 54453.90 88888.00 2015-11-09 07:06:49.000 313 12357.80 48.12 54453.88 88888.00 2015-11-09 07:06:49.125 313 12357.70 48.02 54453.88 88888.00 2015-11-09 07:06:49.250 313 12357.65 47.88 54453.85 88888.00 2015-11-09 07:06:49.375 313 12357.65 47.77 54453.85 88888.00 2015-11-09 07:06:49.500 313 12357.55 47.67 54453.88 88888.00 2015-11-09 07:06:49.625 313 12357.42 47.58 54453.88 88888.00 2015-11-09 07:06:49.750 313 12357.27 47.48 54453.82 88888.00 2015-11-09 07:06:49.875 313 12357.20 47.40 54453.85 88888.00 2015-11-09 07:06:50.000 313 12357.08 47.27 54453.82 88888.00 2015-11-09 07:06:50.125 313 12356.95 47.17 54453.80 88888.00 2015-11-09 07:06:50.250 313 12356.80 47.02 54453.80 88888.00 2015-11-09 07:06:50.375 313 12356.73 46.95 54453.80 88888.00 2015-11-09 07:06:50.500 313 12356.60 46.85 54453.80 88888.00 2015-11-09 07:06:50.625 313 12356.55 46.75 54453.78 88888.00 2015-11-09 07:06:50.750 313 12356.40 46.60 54453.78 88888.00 2015-11-09 07:06:50.875 313 12356.30 46.48 54453.78 88888.00 2015-11-09 07:06:51.000 313 12356.20 46.40 54453.78 88888.00 2015-11-09 07:06:51.125 313 12356.10 46.25 54453.75 88888.00 2015-11-09 07:06:51.250 313 12355.98 46.17 54453.75 88888.00 2015-11-09 07:06:51.375 313 12355.95 46.15 54453.75 88888.00 2015-11-09 07:06:51.500 313 12355.80 46.08 54453.78 88888.00 2015-11-09 07:06:51.625 313 12355.70 45.95 54453.78 88888.00 2015-11-09 07:06:51.750 313 12355.70 45.85 54453.78 88888.00 2015-11-09 07:06:51.875 313 12355.60 45.70 54453.72 88888.00 2015-11-09 07:06:52.000 313 12355.48 45.62 54453.70 88888.00 2015-11-09 07:06:52.125 313 12355.27 45.55 54453.70 88888.00 2015-11-09 07:06:52.250 313 12355.17 45.45 54453.72 88888.00 2015-11-09 07:06:52.375 313 12355.08 45.38 54453.70 88888.00 2015-11-09 07:06:52.500 313 12355.00 45.30 54453.68 88888.00 2015-11-09 07:06:52.625 313 12354.92 45.15 54453.68 88888.00 2015-11-09 07:06:52.750 313 12354.80 45.05 54453.68 88888.00 2015-11-09 07:06:52.875 313 12354.65 44.95 54453.62 88888.00 2015-11-09 07:06:53.000 313 12354.58 44.83 54453.60 88888.00 2015-11-09 07:06:53.125 313 12354.50 44.77 54453.60 88888.00 2015-11-09 07:06:53.250 313 12354.38 44.70 54453.62 88888.00 2015-11-09 07:06:53.375 313 12354.35 44.62 54453.62 88888.00 2015-11-09 07:06:53.500 313 12354.23 44.48 54453.60 88888.00 2015-11-09 07:06:53.625 313 12354.05 44.38 54453.60 88888.00 2015-11-09 07:06:53.750 313 12354.00 44.27 54453.57 88888.00 2015-11-09 07:06:53.875 313 12353.90 44.20 54453.55 88888.00 2015-11-09 07:06:54.000 313 12353.73 44.15 54453.53 88888.00 2015-11-09 07:06:54.125 313 12353.62 44.02 54453.53 88888.00 2015-11-09 07:06:54.250 313 12353.48 43.95 54453.53 88888.00 2015-11-09 07:06:54.375 313 12353.33 43.90 54453.55 88888.00 2015-11-09 07:06:54.500 313 12353.23 43.77 54453.53 88888.00 2015-11-09 07:06:54.625 313 12353.15 43.65 54453.50 88888.00 2015-11-09 07:06:54.750 313 12353.08 43.58 54453.47 88888.00 2015-11-09 07:06:54.875 313 12352.95 43.50 54453.45 88888.00 2015-11-09 07:06:55.000 313 12352.88 43.38 54453.45 88888.00 2015-11-09 07:06:55.125 313 12352.73 43.27 54453.45 88888.00 2015-11-09 07:06:55.250 313 12352.52 43.15 54453.45 88888.00 2015-11-09 07:06:55.375 313 12352.55 43.10 54453.45 88888.00 2015-11-09 07:06:55.500 313 12352.52 43.08 54453.45 88888.00 2015-11-09 07:06:55.625 313 12352.42 43.02 54453.45 88888.00 2015-11-09 07:06:55.750 313 12352.38 42.90 54453.43 88888.00 2015-11-09 07:06:55.875 313 12352.23 42.77 54453.38 88888.00 2015-11-09 07:06:56.000 313 12352.05 42.70 54453.35 88888.00 2015-11-09 07:06:56.125 313 12351.92 42.62 54453.32 88888.00 2015-11-09 07:06:56.250 313 12351.83 42.50 54453.30 88888.00 2015-11-09 07:06:56.375 313 12351.77 42.48 54453.32 88888.00 2015-11-09 07:06:56.500 313 12351.67 42.40 54453.30 88888.00 2015-11-09 07:06:56.625 313 12351.55 42.30 54453.30 88888.00 2015-11-09 07:06:56.750 313 12351.48 42.25 54453.30 88888.00 2015-11-09 07:06:56.875 313 12351.35 42.20 54453.25 88888.00 2015-11-09 07:06:57.000 313 12351.20 42.15 54453.22 88888.00 2015-11-09 07:06:57.125 313 12351.05 42.05 54453.22 88888.00 2015-11-09 07:06:57.250 313 12350.85 41.92 54453.20 88888.00 2015-11-09 07:06:57.375 313 12350.77 41.88 54453.18 88888.00 2015-11-09 07:06:57.500 313 12350.67 41.83 54453.18 88888.00 2015-11-09 07:06:57.625 313 12350.52 41.77 54453.18 88888.00 2015-11-09 07:06:57.750 313 12350.40 41.67 54453.18 88888.00 2015-11-09 07:06:57.875 313 12350.30 41.60 54453.15 88888.00 2015-11-09 07:06:58.000 313 12350.17 41.58 54453.10 88888.00 2015-11-09 07:06:58.125 313 12350.00 41.52 54453.07 88888.00 2015-11-09 07:06:58.250 313 12349.83 41.45 54453.07 88888.00 2015-11-09 07:06:58.375 313 12349.70 41.42 54453.05 88888.00 2015-11-09 07:06:58.500 313 12349.60 41.38 54453.05 88888.00 2015-11-09 07:06:58.625 313 12349.52 41.33 54453.05 88888.00 2015-11-09 07:06:58.750 313 12349.40 41.25 54453.05 88888.00 2015-11-09 07:06:58.875 313 12349.25 41.20 54453.03 88888.00 2015-11-09 07:06:59.000 313 12349.20 41.15 54452.97 88888.00 2015-11-09 07:06:59.125 313 12349.08 41.08 54452.95 88888.00 2015-11-09 07:06:59.250 313 12348.88 40.95 54452.97 88888.00 2015-11-09 07:06:59.375 313 12348.83 40.92 54452.95 88888.00 2015-11-09 07:06:59.500 313 12348.77 40.92 54452.93 88888.00 2015-11-09 07:06:59.625 313 12348.67 40.85 54452.90 88888.00 2015-11-09 07:06:59.750 313 12348.55 40.80 54452.85 88888.00 2015-11-09 07:06:59.875 313 12348.42 40.73 54452.85 88888.00 2015-11-09 07:07:00.000 313 12348.33 40.70 54452.85 88888.00 2015-11-09 07:07:00.125 313 12348.30 40.65 54452.85 88888.00 2015-11-09 07:07:00.250 313 12348.17 40.55 54452.82 88888.00 2015-11-09 07:07:00.375 313 12348.10 40.55 54452.82 88888.00 2015-11-09 07:07:00.500 313 12348.00 40.52 54452.80 88888.00 2015-11-09 07:07:00.625 313 12347.90 40.45 54452.78 88888.00 2015-11-09 07:07:00.750 313 12347.77 40.38 54452.75 88888.00 2015-11-09 07:07:00.875 313 12347.70 40.35 54452.72 88888.00 2015-11-09 07:07:01.000 313 12347.58 40.30 54452.70 88888.00 2015-11-09 07:07:01.125 313 12347.55 40.25 54452.68 88888.00 2015-11-09 07:07:01.250 313 12347.38 40.15 54452.65 88888.00 2015-11-09 07:07:01.375 313 12347.27 40.12 54452.62 88888.00 2015-11-09 07:07:01.500 313 12347.25 40.10 54452.60 88888.00 2015-11-09 07:07:01.625 313 12347.27 40.08 54452.55 88888.00 2015-11-09 07:07:01.750 313 12347.20 40.08 54452.50 88888.00 2015-11-09 07:07:01.875 313 12347.10 40.02 54452.50 88888.00 2015-11-09 07:07:02.000 313 12346.98 39.98 54452.47 88888.00 2015-11-09 07:07:02.125 313 12346.88 39.95 54452.47 88888.00 2015-11-09 07:07:02.250 313 12346.83 39.95 54452.45 88888.00 2015-11-09 07:07:02.375 313 12346.77 39.90 54452.43 88888.00 2015-11-09 07:07:02.500 313 12346.65 39.83 54452.38 88888.00 2015-11-09 07:07:02.625 313 12346.55 39.80 54452.32 88888.00 2015-11-09 07:07:02.750 313 12346.50 39.77 54452.32 88888.00 2015-11-09 07:07:02.875 313 12346.52 39.73 54452.32 88888.00 2015-11-09 07:07:03.000 313 12346.45 39.60 54452.28 88888.00 2015-11-09 07:07:03.125 313 12346.33 39.55 54452.25 88888.00 2015-11-09 07:07:03.250 313 12346.33 39.45 54452.22 88888.00 2015-11-09 07:07:03.375 313 12346.35 39.45 54452.15 88888.00 2015-11-09 07:07:03.500 313 12346.33 39.42 54452.12 88888.00 2015-11-09 07:07:03.625 313 12346.25 39.35 54452.10 88888.00 2015-11-09 07:07:03.750 313 12346.10 39.30 54452.10 88888.00 2015-11-09 07:07:03.875 313 12346.02 39.27 54452.07 88888.00 2015-11-09 07:07:04.000 313 12345.95 39.23 54452.03 88888.00 2015-11-09 07:07:04.125 313 12345.92 39.15 54452.00 88888.00 2015-11-09 07:07:04.250 313 12345.83 39.08 54451.97 88888.00 2015-11-09 07:07:04.375 313 12345.75 39.05 54451.93 88888.00 2015-11-09 07:07:04.500 313 12345.75 38.98 54451.93 88888.00 2015-11-09 07:07:04.625 313 12345.70 38.90 54451.88 88888.00 2015-11-09 07:07:04.750 313 12345.62 38.85 54451.90 88888.00 2015-11-09 07:07:04.875 313 12345.60 38.77 54451.82 88888.00 2015-11-09 07:07:05.000 313 12345.55 38.73 54451.78 88888.00 2015-11-09 07:07:05.125 313 12345.48 38.70 54451.72 88888.00 2015-11-09 07:07:05.250 313 12345.48 38.60 54451.72 88888.00 2015-11-09 07:07:05.375 313 12345.48 38.58 54451.68 88888.00 2015-11-09 07:07:05.500 313 12345.38 38.50 54451.65 88888.00 2015-11-09 07:07:05.625 313 12345.45 38.42 54451.65 88888.00 2015-11-09 07:07:05.750 313 12345.38 38.38 54451.62 88888.00 2015-11-09 07:07:05.875 313 12345.23 38.35 54451.60 88888.00 2015-11-09 07:07:06.000 313 12345.17 38.25 54451.55 88888.00 2015-11-09 07:07:06.125 313 12345.17 38.12 54451.53 88888.00 2015-11-09 07:07:06.250 313 12345.12 38.00 54451.47 88888.00 2015-11-09 07:07:06.375 313 12345.05 37.95 54451.43 88888.00 2015-11-09 07:07:06.500 313 12345.00 37.88 54451.43 88888.00 2015-11-09 07:07:06.625 313 12345.05 37.80 54451.40 88888.00 2015-11-09 07:07:06.750 313 12345.02 37.70 54451.38 88888.00 2015-11-09 07:07:06.875 313 12344.92 37.58 54451.35 88888.00 2015-11-09 07:07:07.000 313 12344.85 37.50 54451.30 88888.00 2015-11-09 07:07:07.125 313 12344.85 37.45 54451.30 88888.00 2015-11-09 07:07:07.250 313 12344.77 37.35 54451.28 88888.00 2015-11-09 07:07:07.375 313 12344.83 37.30 54451.25 88888.00 2015-11-09 07:07:07.500 313 12344.83 37.20 54451.20 88888.00 2015-11-09 07:07:07.625 313 12344.73 37.15 54451.15 88888.00 2015-11-09 07:07:07.750 313 12344.70 37.10 54451.10 88888.00 2015-11-09 07:07:07.875 313 12344.70 37.00 54451.05 88888.00 2015-11-09 07:07:08.000 313 12344.73 36.92 54451.03 88888.00 2015-11-09 07:07:08.125 313 12344.75 36.90 54451.00 88888.00 2015-11-09 07:07:08.250 313 12344.65 36.83 54450.97 88888.00 2015-11-09 07:07:08.375 313 12344.70 36.77 54450.90 88888.00 2015-11-09 07:07:08.500 313 12344.70 36.73 54450.85 88888.00 2015-11-09 07:07:08.625 313 12344.67 36.67 54450.80 88888.00 2015-11-09 07:07:08.750 313 12344.65 36.60 54450.78 88888.00 2015-11-09 07:07:08.875 313 12344.62 36.58 54450.78 88888.00 2015-11-09 07:07:09.000 313 12344.58 36.55 54450.70 88888.00 2015-11-09 07:07:09.125 313 12344.58 36.52 54450.65 88888.00 2015-11-09 07:07:09.250 313 12344.50 36.42 54450.60 88888.00 2015-11-09 07:07:09.375 313 12344.55 36.40 54450.55 88888.00 2015-11-09 07:07:09.500 313 12344.67 36.40 54450.50 88888.00 2015-11-09 07:07:09.625 313 12344.65 36.35 54450.45 88888.00 2015-11-09 07:07:09.750 313 12344.58 36.30 54450.43 88888.00 2015-11-09 07:07:09.875 313 12344.55 36.25 54450.40 88888.00 2015-11-09 07:07:10.000 313 12344.58 36.23 54450.35 88888.00 2015-11-09 07:07:10.125 313 12344.62 36.25 54450.32 88888.00 2015-11-09 07:07:10.250 313 12344.65 36.17 54450.25 88888.00 2015-11-09 07:07:10.375 313 12344.65 36.15 54450.22 88888.00 2015-11-09 07:07:10.500 313 12344.67 36.17 54450.15 88888.00 2015-11-09 07:07:10.625 313 12344.73 36.20 54450.10 88888.00 2015-11-09 07:07:10.750 313 12344.73 36.17 54450.07 88888.00 2015-11-09 07:07:10.875 313 12344.73 36.15 54450.03 88888.00 2015-11-09 07:07:11.000 313 12344.77 36.10 54449.95 88888.00 2015-11-09 07:07:11.125 313 12344.83 36.10 54449.90 88888.00 2015-11-09 07:07:11.250 313 12344.83 36.10 54449.85 88888.00 2015-11-09 07:07:11.375 313 12344.85 36.10 54449.78 88888.00 2015-11-09 07:07:11.500 313 12344.90 36.08 54449.72 88888.00 2015-11-09 07:07:11.625 313 12344.95 36.05 54449.68 88888.00 2015-11-09 07:07:11.750 313 12344.92 36.02 54449.65 88888.00 2015-11-09 07:07:11.875 313 12344.90 36.02 54449.60 88888.00 2015-11-09 07:07:12.000 313 12344.92 36.00 54449.53 88888.00 2015-11-09 07:07:12.125 313 12345.02 36.02 54449.47 88888.00 2015-11-09 07:07:12.250 313 12345.10 36.05 54449.43 88888.00 2015-11-09 07:07:12.375 313 12345.12 36.08 54449.35 88888.00 2015-11-09 07:07:12.500 313 12345.12 36.10 54449.28 88888.00 2015-11-09 07:07:12.625 313 12345.23 36.10 54449.25 88888.00 2015-11-09 07:07:12.750 313 12345.25 36.12 54449.22 88888.00 2015-11-09 07:07:12.875 313 12345.25 36.12 54449.18 88888.00 2015-11-09 07:07:13.000 313 12345.25 36.15 54449.10 88888.00 2015-11-09 07:07:13.125 313 12345.20 36.17 54449.07 88888.00 2015-11-09 07:07:13.250 313 12345.27 36.17 54449.00 88888.00 2015-11-09 07:07:13.375 313 12345.33 36.20 54448.95 88888.00 2015-11-09 07:07:13.500 313 12345.42 36.17 54448.90 88888.00 2015-11-09 07:07:13.625 313 12345.50 36.20 54448.85 88888.00 2015-11-09 07:07:13.750 313 12345.58 36.23 54448.80 88888.00 2015-11-09 07:07:13.875 313 12345.62 36.27 54448.75 88888.00 2015-11-09 07:07:14.000 313 12345.67 36.27 54448.68 88888.00 2015-11-09 07:07:14.125 313 12345.73 36.27 54448.65 88888.00 2015-11-09 07:07:14.250 313 12345.75 36.25 54448.60 88888.00 2015-11-09 07:07:14.375 313 12345.80 36.25 54448.55 88888.00 2015-11-09 07:07:14.500 313 12345.88 36.25 54448.47 88888.00 2015-11-09 07:07:14.625 313 12345.95 36.27 54448.40 88888.00 2015-11-09 07:07:14.750 313 12345.95 36.27 54448.38 88888.00 2015-11-09 07:07:14.875 313 12345.98 36.30 54448.32 88888.00 2015-11-09 07:07:15.000 313 12346.02 36.33 54448.22 88888.00 2015-11-09 07:07:15.125 313 12346.10 36.30 54448.20 88888.00 2015-11-09 07:07:15.250 313 12346.17 36.33 54448.15 88888.00 2015-11-09 07:07:15.375 313 12346.27 36.33 54448.07 88888.00 2015-11-09 07:07:15.500 313 12346.27 36.38 54448.03 88888.00 2015-11-09 07:07:15.625 313 12346.30 36.35 54448.00 88888.00 2015-11-09 07:07:15.750 313 12346.38 36.35 54447.97 88888.00 2015-11-09 07:07:15.875 313 12346.42 36.33 54447.90 88888.00 2015-11-09 07:07:16.000 313 12346.50 36.33 54447.82 88888.00 2015-11-09 07:07:16.125 313 12346.58 36.35 54447.78 88888.00 2015-11-09 07:07:16.250 313 12346.65 36.38 54447.70 88888.00 2015-11-09 07:07:16.375 313 12346.70 36.40 54447.65 88888.00 2015-11-09 07:07:16.500 313 12346.73 36.42 54447.65 88888.00 2015-11-09 07:07:16.625 313 12346.80 36.42 54447.60 88888.00 2015-11-09 07:07:16.750 313 12346.88 36.42 54447.50 88888.00 2015-11-09 07:07:16.875 313 12346.95 36.45 54447.43 88888.00 2015-11-09 07:07:17.000 313 12347.08 36.45 54447.35 88888.00 2015-11-09 07:07:17.125 313 12347.20 36.48 54447.30 88888.00 2015-11-09 07:07:17.250 313 12347.23 36.48 54447.28 88888.00 2015-11-09 07:07:17.375 313 12347.30 36.52 54447.22 88888.00 2015-11-09 07:07:17.500 313 12347.40 36.58 54447.15 88888.00 2015-11-09 07:07:17.625 313 12347.45 36.58 54447.10 88888.00 2015-11-09 07:07:17.750 313 12347.48 36.60 54447.07 88888.00 2015-11-09 07:07:17.875 313 12347.55 36.60 54447.00 88888.00 2015-11-09 07:07:18.000 313 12347.65 36.62 54446.90 88888.00 2015-11-09 07:07:18.125 313 12347.80 36.67 54446.82 88888.00 2015-11-09 07:07:18.250 313 12347.75 36.67 54446.75 88888.00 2015-11-09 07:07:18.375 313 12347.85 36.67 54446.72 88888.00 2015-11-09 07:07:18.500 313 12348.00 36.70 54446.70 88888.00 2015-11-09 07:07:18.625 313 12348.12 36.70 54446.65 88888.00 2015-11-09 07:07:18.750 313 12348.20 36.70 54446.57 88888.00 2015-11-09 07:07:18.875 313 12348.27 36.70 54446.50 88888.00 2015-11-09 07:07:19.000 313 12348.30 36.73 54446.47 88888.00 2015-11-09 07:07:19.125 313 12348.40 36.75 54446.43 88888.00 2015-11-09 07:07:19.250 313 12348.50 36.75 54446.40 88888.00 2015-11-09 07:07:19.375 313 12348.67 36.75 54446.35 88888.00 2015-11-09 07:07:19.500 313 12348.77 36.83 54446.32 88888.00 2015-11-09 07:07:19.625 313 12348.80 36.90 54446.25 88888.00 2015-11-09 07:07:19.750 313 12348.88 36.90 54446.15 88888.00 2015-11-09 07:07:19.875 313 12348.98 36.88 54446.10 88888.00 2015-11-09 07:07:20.000 313 12349.05 36.88 54446.05 88888.00 2015-11-09 07:07:20.125 313 12349.05 36.85 54446.00 88888.00 2015-11-09 07:07:20.250 313 12349.05 36.85 54445.97 88888.00 2015-11-09 07:07:20.375 313 12349.17 36.85 54445.93 88888.00 2015-11-09 07:07:20.500 313 12349.27 36.83 54445.85 88888.00 2015-11-09 07:07:20.625 313 12349.27 36.83 54445.82 88888.00 2015-11-09 07:07:20.750 313 12349.25 36.83 54445.78 88888.00 2015-11-09 07:07:20.875 313 12349.30 36.80 54445.72 88888.00 2015-11-09 07:07:21.000 313 12349.38 36.80 54445.68 88888.00 2015-11-09 07:07:21.125 313 12349.48 36.85 54445.62 88888.00 2015-11-09 07:07:21.250 313 12349.52 36.80 54445.57 88888.00 2015-11-09 07:07:21.375 313 12349.60 36.80 54445.53 88888.00 2015-11-09 07:07:21.500 313 12349.62 36.80 54445.50 88888.00 2015-11-09 07:07:21.625 313 12349.67 36.77 54445.43 88888.00 2015-11-09 07:07:21.750 313 12349.65 36.77 54445.40 88888.00 2015-11-09 07:07:21.875 313 12349.65 36.80 54445.38 88888.00 2015-11-09 07:07:22.000 313 12349.70 36.77 54445.30 88888.00 2015-11-09 07:07:22.125 313 12349.67 36.80 54445.28 88888.00 2015-11-09 07:07:22.250 313 12349.70 36.80 54445.22 88888.00 2015-11-09 07:07:22.375 313 12349.70 36.80 54445.20 88888.00 2015-11-09 07:07:22.500 313 12349.67 36.75 54445.15 88888.00 2015-11-09 07:07:22.625 313 12349.73 36.77 54445.10 88888.00 2015-11-09 07:07:22.750 313 12349.80 36.77 54445.07 88888.00 2015-11-09 07:07:22.875 313 12349.80 36.77 54445.05 88888.00 2015-11-09 07:07:23.000 313 12349.77 36.77 54445.00 88888.00 2015-11-09 07:07:23.125 313 12349.65 36.75 54444.97 88888.00 2015-11-09 07:07:23.250 313 12349.65 36.73 54444.93 88888.00 2015-11-09 07:07:23.375 313 12349.70 36.75 54444.90 88888.00 2015-11-09 07:07:23.500 313 12349.60 36.73 54444.85 88888.00 2015-11-09 07:07:23.625 313 12349.55 36.70 54444.82 88888.00 2015-11-09 07:07:23.750 313 12349.52 36.67 54444.80 88888.00 2015-11-09 07:07:23.875 313 12349.50 36.65 54444.75 88888.00 2015-11-09 07:07:24.000 313 12349.40 36.62 54444.70 88888.00 2015-11-09 07:07:24.125 313 12349.33 36.62 54444.70 88888.00 2015-11-09 07:07:24.250 313 12349.27 36.60 54444.68 88888.00 2015-11-09 07:07:24.375 313 12349.25 36.58 54444.62 88888.00 2015-11-09 07:07:24.500 313 12349.25 36.55 54444.57 88888.00 2015-11-09 07:07:24.625 313 12349.25 36.58 54444.55 88888.00 2015-11-09 07:07:24.750 313 12349.20 36.55 54444.50 88888.00 2015-11-09 07:07:24.875 313 12349.12 36.45 54444.45 88888.00 2015-11-09 07:07:25.000 313 12349.08 36.42 54444.40 88888.00 2015-11-09 07:07:25.125 313 12349.05 36.45 54444.40 88888.00 2015-11-09 07:07:25.250 313 12348.95 36.42 54444.38 88888.00 2015-11-09 07:07:25.375 313 12348.88 36.42 54444.38 88888.00 2015-11-09 07:07:25.500 313 12348.80 36.40 54444.32 88888.00 2015-11-09 07:07:25.625 313 12348.75 36.38 54444.30 88888.00 2015-11-09 07:07:25.750 313 12348.75 36.33 54444.22 88888.00 2015-11-09 07:07:25.875 313 12348.73 36.27 54444.20 88888.00 2015-11-09 07:07:26.000 313 12348.67 36.25 54444.18 88888.00 2015-11-09 07:07:26.125 313 12348.65 36.23 54444.12 88888.00 2015-11-09 07:07:26.250 313 12348.50 36.20 54444.07 88888.00 2015-11-09 07:07:26.375 313 12348.48 36.23 54444.05 88888.00 2015-11-09 07:07:26.500 313 12348.38 36.17 54444.03 88888.00 2015-11-09 07:07:26.625 313 12348.35 36.08 54444.00 88888.00 2015-11-09 07:07:26.750 313 12348.33 36.02 54444.00 88888.00 2015-11-09 07:07:26.875 313 12348.27 36.00 54443.95 88888.00 2015-11-09 07:07:27.000 313 12348.20 35.98 54443.93 88888.00 2015-11-09 07:07:27.125 313 12348.12 36.00 54443.90 88888.00 2015-11-09 07:07:27.250 313 12348.12 35.92 54443.85 88888.00 2015-11-09 07:07:27.375 313 12348.10 35.90 54443.82 88888.00 2015-11-09 07:07:27.500 313 12348.08 35.90 54443.80 88888.00 2015-11-09 07:07:27.625 313 12348.02 35.88 54443.78 88888.00 2015-11-09 07:07:27.750 313 12347.98 35.85 54443.72 88888.00 2015-11-09 07:07:27.875 313 12347.92 35.75 54443.70 88888.00 2015-11-09 07:07:28.000 313 12347.88 35.65 54443.65 88888.00 2015-11-09 07:07:28.125 313 12347.83 35.62 54443.60 88888.00 2015-11-09 07:07:28.250 313 12347.77 35.60 54443.55 88888.00 2015-11-09 07:07:28.375 313 12347.75 35.55 54443.53 88888.00 2015-11-09 07:07:28.500 313 12347.70 35.50 54443.47 88888.00 2015-11-09 07:07:28.625 313 12347.60 35.45 54443.43 88888.00 2015-11-09 07:07:28.750 313 12347.55 35.40 54443.40 88888.00 2015-11-09 07:07:28.875 313 12347.52 35.38 54443.38 88888.00 2015-11-09 07:07:29.000 313 12347.48 35.33 54443.32 88888.00 2015-11-09 07:07:29.125 313 12347.42 35.25 54443.30 88888.00 2015-11-09 07:07:29.250 313 12347.30 35.20 54443.25 88888.00 2015-11-09 07:07:29.375 313 12347.27 35.15 54443.22 88888.00 2015-11-09 07:07:29.500 313 12347.27 35.08 54443.20 88888.00 2015-11-09 07:07:29.625 313 12347.17 35.00 54443.15 88888.00 2015-11-09 07:07:29.750 313 12347.10 34.88 54443.15 88888.00 2015-11-09 07:07:29.875 313 12347.02 34.80 54443.12 88888.00 2015-11-09 07:07:30.000 313 12346.95 34.67 54443.10 88888.00 2015-11-09 07:07:30.125 313 12346.83 34.62 54443.10 88888.00 2015-11-09 07:07:30.250 313 12346.80 34.50 54443.05 88888.00 2015-11-09 07:07:30.375 313 12346.73 34.45 54442.97 88888.00 2015-11-09 07:07:30.500 313 12346.67 34.33 54442.97 88888.00 2015-11-09 07:07:30.625 313 12346.55 34.25 54442.93 88888.00 2015-11-09 07:07:30.750 313 12346.42 34.17 54442.90 88888.00 2015-11-09 07:07:30.875 313 12346.42 34.05 54442.85 88888.00 2015-11-09 07:07:31.000 313 12346.42 33.98 54442.82 88888.00 2015-11-09 07:07:31.125 313 12346.35 33.88 54442.80 88888.00 2015-11-09 07:07:31.250 313 12346.20 33.73 54442.78 88888.00 2015-11-09 07:07:31.375 313 12346.02 33.62 54442.75 88888.00 2015-11-09 07:07:31.500 313 12345.95 33.55 54442.70 88888.00 2015-11-09 07:07:31.625 313 12345.88 33.45 54442.68 88888.00 2015-11-09 07:07:31.750 313 12345.77 33.30 54442.65 88888.00 2015-11-09 07:07:31.875 313 12345.60 33.15 54442.62 88888.00 2015-11-09 07:07:32.000 313 12345.52 33.05 54442.60 88888.00 2015-11-09 07:07:32.125 313 12345.52 32.90 54442.57 88888.00 2015-11-09 07:07:32.250 313 12345.45 32.73 54442.55 88888.00 2015-11-09 07:07:32.375 313 12345.30 32.62 54442.53 88888.00 2015-11-09 07:07:32.500 313 12345.15 32.48 54442.47 88888.00 2015-11-09 07:07:32.625 313 12345.08 32.33 54442.45 88888.00 2015-11-09 07:07:32.750 313 12345.02 32.20 54442.45 88888.00 2015-11-09 07:07:32.875 313 12344.92 32.10 54442.43 88888.00 2015-11-09 07:07:33.000 313 12344.83 32.02 54442.40 88888.00 2015-11-09 07:07:33.125 313 12344.77 31.93 54442.35 88888.00 2015-11-09 07:07:33.250 313 12344.67 31.68 54442.32 88888.00 2015-11-09 07:07:33.375 313 12344.62 31.57 54442.30 88888.00 2015-11-09 07:07:33.500 313 12344.55 31.50 54442.30 88888.00 2015-11-09 07:07:33.625 313 12344.50 31.32 54442.28 88888.00 2015-11-09 07:07:33.750 313 12344.38 31.20 54442.20 88888.00 2015-11-09 07:07:33.875 313 12344.25 31.07 54442.18 88888.00 2015-11-09 07:07:34.000 313 12344.12 30.95 54442.12 88888.00 2015-11-09 07:07:34.125 313 12343.98 30.82 54442.10 88888.00 2015-11-09 07:07:34.250 313 12343.83 30.65 54442.10 88888.00 2015-11-09 07:07:34.375 313 12343.70 30.57 54442.07 88888.00 2015-11-09 07:07:34.500 313 12343.60 30.48 54442.05 88888.00 2015-11-09 07:07:34.625 313 12343.50 30.38 54441.97 88888.00 2015-11-09 07:07:34.750 313 12343.52 30.27 54441.93 88888.00 2015-11-09 07:07:34.875 313 12343.52 30.23 54441.90 88888.00 2015-11-09 07:07:35.000 313 12343.40 30.10 54441.85 88888.00 2015-11-09 07:07:35.125 313 12343.30 29.98 54441.85 88888.00 2015-11-09 07:07:35.250 313 12343.20 29.80 54441.80 88888.00 2015-11-09 07:07:35.375 313 12343.15 29.73 54441.75 88888.00 2015-11-09 07:07:35.500 313 12343.05 29.65 54441.72 88888.00 2015-11-09 07:07:35.625 313 12342.95 29.52 54441.70 88888.00 2015-11-09 07:07:35.750 313 12342.88 29.35 54441.70 88888.00 2015-11-09 07:07:35.875 313 12342.85 29.27 54441.65 88888.00 2015-11-09 07:07:36.000 313 12342.85 29.12 54441.60 88888.00 2015-11-09 07:07:36.125 313 12342.80 28.95 54441.57 88888.00 2015-11-09 07:07:36.250 313 12342.75 28.77 54441.55 88888.00 2015-11-09 07:07:36.375 313 12342.75 28.65 54441.50 88888.00 2015-11-09 07:07:36.500 313 12342.77 28.45 54441.38 88888.00 2015-11-09 07:07:36.625 313 12342.77 28.27 54441.35 88888.00 2015-11-09 07:07:36.750 313 12342.70 28.12 54441.35 88888.00 2015-11-09 07:07:36.875 313 12342.62 28.00 54441.32 88888.00 2015-11-09 07:07:37.000 313 12342.62 27.88 54441.25 88888.00 2015-11-09 07:07:37.125 313 12342.60 27.70 54441.20 88888.00 2015-11-09 07:07:37.250 313 12342.67 27.52 54441.15 88888.00 2015-11-09 07:07:37.375 313 12342.77 27.43 54441.10 88888.00 2015-11-09 07:07:37.500 313 12342.85 27.27 54441.07 88888.00 2015-11-09 07:07:37.625 313 12342.90 27.15 54441.03 88888.00 2015-11-09 07:07:37.750 313 12342.95 27.00 54440.97 88888.00 2015-11-09 07:07:37.875 313 12342.90 26.85 54440.93 88888.00 2015-11-09 07:07:38.000 313 12342.92 26.68 54440.88 88888.00 2015-11-09 07:07:38.125 313 12343.05 26.55 54440.85 88888.00 2015-11-09 07:07:38.250 313 12343.08 26.40 54440.82 88888.00 2015-11-09 07:07:38.375 313 12343.10 26.30 54440.75 88888.00 2015-11-09 07:07:38.500 313 12343.25 26.15 54440.70 88888.00 2015-11-09 07:07:38.625 313 12343.40 26.05 54440.62 88888.00 2015-11-09 07:07:38.750 313 12343.58 25.88 54440.57 88888.00 2015-11-09 07:07:38.875 313 12343.65 25.73 54440.50 88888.00 2015-11-09 07:07:39.000 313 12343.73 25.60 54440.43 88888.00 2015-11-09 07:07:39.125 313 12343.90 25.48 54440.40 88888.00 2015-11-09 07:07:39.250 313 12344.08 25.30 54440.30 88888.00 2015-11-09 07:07:39.375 313 12344.23 25.15 54440.22 88888.00 2015-11-09 07:07:39.500 313 12344.38 25.00 54440.18 88888.00 2015-11-09 07:07:39.625 313 12344.65 24.85 54440.10 88888.00 2015-11-09 07:07:39.750 313 12344.80 24.77 54440.03 88888.00 2015-11-09 07:07:39.875 313 12345.02 24.68 54439.97 88888.00 2015-11-09 07:07:40.000 313 12345.27 24.50 54439.88 88888.00 2015-11-09 07:07:40.125 313 12345.50 24.35 54439.80 88888.00 2015-11-09 07:07:40.250 313 12345.70 24.12 54439.72 88888.00 2015-11-09 07:07:40.375 313 12345.92 24.00 54439.68 88888.00 2015-11-09 07:07:40.500 313 12346.17 23.93 54439.62 88888.00 2015-11-09 07:07:40.625 313 12346.50 23.80 54439.55 88888.00 2015-11-09 07:07:40.750 313 12346.75 23.68 54439.45 88888.00 2015-11-09 07:07:40.875 313 12347.00 23.52 54439.38 88888.00 2015-11-09 07:07:41.000 313 12347.27 23.38 54439.30 88888.00 2015-11-09 07:07:41.125 313 12347.58 23.27 54439.25 88888.00 2015-11-09 07:07:41.250 313 12347.85 23.15 54439.18 88888.00 2015-11-09 07:07:41.375 313 12348.10 23.00 54439.10 88888.00 2015-11-09 07:07:41.500 313 12348.42 22.82 54439.00 88888.00 2015-11-09 07:07:41.625 313 12348.83 22.68 54438.95 88888.00 2015-11-09 07:07:41.750 313 12349.17 22.55 54438.85 88888.00 2015-11-09 07:07:41.875 313 12349.45 22.43 54438.78 88888.00 2015-11-09 07:07:42.000 313 12349.73 22.25 54438.68 88888.00 2015-11-09 07:07:42.125 313 12350.08 22.10 54438.62 88888.00 2015-11-09 07:07:42.250 313 12350.45 21.98 54438.50 88888.00 2015-11-09 07:07:42.375 313 12350.77 21.88 54438.43 88888.00 2015-11-09 07:07:42.500 313 12351.10 21.73 54438.38 88888.00 2015-11-09 07:07:42.625 313 12351.42 21.57 54438.30 88888.00 2015-11-09 07:07:42.750 313 12351.80 21.43 54438.22 88888.00 2015-11-09 07:07:42.875 313 12352.17 21.20 54438.12 88888.00 2015-11-09 07:07:43.000 313 12352.55 21.05 54438.03 88888.00 2015-11-09 07:07:43.125 313 12352.92 20.93 54437.97 88888.00 2015-11-09 07:07:43.250 313 12353.25 20.73 54437.88 88888.00 2015-11-09 07:07:43.375 313 12353.55 20.57 54437.85 88888.00 2015-11-09 07:07:43.500 313 12353.90 20.45 54437.75 88888.00 2015-11-09 07:07:43.625 313 12354.25 20.32 54437.65 88888.00 2015-11-09 07:07:43.750 313 12354.65 20.12 54437.57 88888.00 2015-11-09 07:07:43.875 313 12355.02 19.95 54437.50 88888.00 2015-11-09 07:07:44.000 313 12355.35 19.75 54437.40 88888.00 2015-11-09 07:07:44.125 313 12355.77 19.57 54437.35 88888.00 2015-11-09 07:07:44.250 313 12356.12 19.40 54437.25 88888.00 2015-11-09 07:07:44.375 313 12356.50 19.27 54437.20 88888.00 2015-11-09 07:07:44.500 313 12356.92 19.15 54437.12 88888.00 2015-11-09 07:07:44.625 313 12357.33 18.98 54437.07 88888.00 2015-11-09 07:07:44.750 313 12357.62 18.80 54436.95 88888.00 2015-11-09 07:07:44.875 313 12357.98 18.65 54436.85 88888.00 2015-11-09 07:07:45.000 313 12358.38 18.48 54436.78 88888.00 2015-11-09 07:07:45.125 313 12358.70 18.32 54436.72 88888.00 2015-11-09 07:07:45.250 313 12359.10 18.07 54436.65 88888.00 2015-11-09 07:07:45.375 313 12359.48 17.95 54436.57 88888.00 2015-11-09 07:07:45.500 313 12359.85 17.77 54436.50 88888.00 2015-11-09 07:07:45.625 313 12360.12 17.57 54436.43 88888.00 2015-11-09 07:07:45.750 313 12360.38 17.40 54436.38 88888.00 2015-11-09 07:07:45.875 313 12360.65 17.25 54436.28 88888.00 2015-11-09 07:07:46.000 313 12360.92 17.10 54436.18 88888.00 2015-11-09 07:07:46.125 313 12361.35 16.95 54436.12 88888.00 2015-11-09 07:07:46.250 313 12361.73 16.77 54436.07 88888.00 2015-11-09 07:07:46.375 313 12362.08 16.73 54436.03 88888.00 2015-11-09 07:07:46.500 313 12362.38 16.55 54435.97 88888.00 2015-11-09 07:07:46.625 313 12362.73 16.38 54435.90 88888.00 2015-11-09 07:07:46.750 313 12363.02 16.25 54435.85 88888.00 2015-11-09 07:07:46.875 313 12363.42 16.05 54435.80 88888.00 2015-11-09 07:07:47.000 313 12363.73 15.82 54435.72 88888.00 2015-11-09 07:07:47.125 313 12363.95 15.62 54435.68 88888.00 2015-11-09 07:07:47.250 313 12364.17 15.45 54435.60 88888.00 2015-11-09 07:07:47.375 313 12364.48 15.30 54435.53 88888.00 2015-11-09 07:07:47.500 313 12364.73 15.18 54435.47 88888.00 2015-11-09 07:07:47.625 313 12364.98 15.00 54435.40 88888.00 2015-11-09 07:07:47.750 313 12365.27 14.85 54435.35 88888.00 2015-11-09 07:07:47.875 313 12365.62 14.72 54435.28 88888.00 2015-11-09 07:07:48.000 313 12365.83 14.55 54435.25 88888.00 2015-11-09 07:07:48.125 313 12366.08 14.38 54435.22 88888.00 2015-11-09 07:07:48.250 313 12366.35 14.15 54435.18 88888.00 2015-11-09 07:07:48.375 313 12366.60 14.00 54435.12 88888.00 2015-11-09 07:07:48.500 313 12366.85 13.88 54435.10 88888.00 2015-11-09 07:07:48.625 313 12367.12 13.65 54435.05 88888.00 2015-11-09 07:07:48.750 313 12367.38 13.50 54434.97 88888.00 2015-11-09 07:07:48.875 313 12367.62 13.32 54434.90 88888.00 2015-11-09 07:07:49.000 313 12367.88 13.18 54434.88 88888.00 2015-11-09 07:07:49.125 313 12368.08 13.00 54434.85 88888.00 2015-11-09 07:07:49.250 313 12368.30 12.78 54434.78 88888.00 2015-11-09 07:07:49.375 313 12368.55 12.65 54434.72 88888.00 2015-11-09 07:07:49.500 313 12368.75 12.43 54434.68 88888.00 2015-11-09 07:07:49.625 313 12368.95 12.28 54434.65 88888.00 2015-11-09 07:07:49.750 313 12369.15 12.10 54434.62 88888.00 2015-11-09 07:07:49.875 313 12369.35 11.93 54434.60 88888.00 2015-11-09 07:07:50.000 313 12369.52 11.75 54434.53 88888.00 2015-11-09 07:07:50.125 313 12369.70 11.57 54434.50 88888.00 2015-11-09 07:07:50.250 313 12369.88 11.40 54434.47 88888.00 2015-11-09 07:07:50.375 313 12370.05 11.28 54434.47 88888.00 2015-11-09 07:07:50.500 313 12370.23 11.07 54434.43 88888.00 2015-11-09 07:07:50.625 313 12370.35 10.88 54434.40 88888.00 2015-11-09 07:07:50.750 313 12370.55 10.70 54434.35 88888.00 2015-11-09 07:07:50.875 313 12370.75 10.53 54434.35 88888.00 2015-11-09 07:07:51.000 313 12370.88 10.38 54434.30 88888.00 2015-11-09 07:07:51.125 313 12371.02 10.15 54434.30 88888.00 2015-11-09 07:07:51.250 313 12371.17 9.95 54434.30 88888.00 2015-11-09 07:07:51.375 313 12371.33 9.82 54434.25 88888.00 2015-11-09 07:07:51.500 313 12371.52 9.65 54434.22 88888.00 2015-11-09 07:07:51.625 313 12371.70 9.43 54434.20 88888.00 2015-11-09 07:07:51.750 313 12371.75 9.25 54434.18 88888.00 2015-11-09 07:07:51.875 313 12371.88 9.10 54434.10 88888.00 2015-11-09 07:07:52.000 313 12371.98 8.90 54434.07 88888.00 2015-11-09 07:07:52.125 313 12372.12 8.75 54434.05 88888.00 2015-11-09 07:07:52.250 313 12372.27 8.53 54434.05 88888.00 2015-11-09 07:07:52.375 313 12372.35 8.38 54434.03 88888.00 2015-11-09 07:07:52.500 313 12372.40 8.15 54434.03 88888.00 2015-11-09 07:07:52.625 313 12372.42 7.97 54434.03 88888.00 2015-11-09 07:07:52.750 313 12372.62 7.78 54434.00 88888.00 2015-11-09 07:07:52.875 313 12372.67 7.58 54433.97 88888.00 2015-11-09 07:07:53.000 313 12372.65 7.40 54433.97 88888.00 2015-11-09 07:07:53.125 313 12372.73 7.20 54434.00 88888.00 2015-11-09 07:07:53.250 313 12372.85 7.00 54433.97 88888.00 2015-11-09 07:07:53.375 313 12372.92 6.85 54434.00 88888.00 2015-11-09 07:07:53.500 313 12372.90 6.65 54433.97 88888.00 2015-11-09 07:07:53.625 313 12372.92 6.42 54433.97 88888.00 2015-11-09 07:07:53.750 313 12373.02 6.25 54433.95 88888.00 2015-11-09 07:07:53.875 313 12373.12 6.03 54433.93 88888.00 2015-11-09 07:07:54.000 313 12373.15 5.80 54433.93 88888.00 2015-11-09 07:07:54.125 313 12373.15 5.60 54433.95 88888.00 2015-11-09 07:07:54.250 313 12373.15 5.38 54433.95 88888.00 2015-11-09 07:07:54.375 313 12373.15 5.20 54433.93 88888.00 2015-11-09 07:07:54.500 313 12373.17 5.00 54433.93 88888.00 2015-11-09 07:07:54.625 313 12373.20 4.75 54433.93 88888.00 2015-11-09 07:07:54.750 313 12373.17 4.50 54433.93 88888.00 2015-11-09 07:07:54.875 313 12373.12 4.33 54433.95 88888.00 2015-11-09 07:07:55.000 313 12373.15 4.12 54433.95 88888.00 2015-11-09 07:07:55.125 313 12373.15 3.92 54433.95 88888.00 2015-11-09 07:07:55.250 313 12373.05 3.58 54433.93 88888.00 2015-11-09 07:07:55.375 313 12373.02 3.42 54433.93 88888.00 2015-11-09 07:07:55.500 313 12373.05 3.25 54433.95 88888.00 2015-11-09 07:07:55.625 313 12373.00 3.05 54433.95 88888.00 2015-11-09 07:07:55.750 313 12372.95 2.80 54433.97 88888.00 2015-11-09 07:07:55.875 313 12372.88 2.62 54433.97 88888.00 2015-11-09 07:07:56.000 313 12372.85 2.45 54434.00 88888.00 2015-11-09 07:07:56.125 313 12372.85 2.27 54434.00 88888.00 2015-11-09 07:07:56.250 313 12372.85 2.00 54434.05 88888.00 2015-11-09 07:07:56.375 313 12372.83 1.80 54434.07 88888.00 2015-11-09 07:07:56.500 313 12372.75 1.60 54434.05 88888.00 2015-11-09 07:07:56.625 313 12372.70 1.38 54434.05 88888.00 2015-11-09 07:07:56.750 313 12372.65 1.15 54434.05 88888.00 2015-11-09 07:07:56.875 313 12372.58 0.93 54434.10 88888.00 2015-11-09 07:07:57.000 313 12372.52 0.70 54434.07 88888.00 2015-11-09 07:07:57.125 313 12372.42 0.47 54434.07 88888.00 2015-11-09 07:07:57.250 313 12372.33 0.23 54434.07 88888.00 2015-11-09 07:07:57.375 313 12372.33 0.07 54434.12 88888.00 2015-11-09 07:07:57.500 313 12372.27 -0.07 54434.12 88888.00 2015-11-09 07:07:57.625 313 12372.12 -0.30 54434.15 88888.00 2015-11-09 07:07:57.750 313 12372.00 -0.57 54434.18 88888.00 2015-11-09 07:07:57.875 313 12371.90 -0.75 54434.18 88888.00 2015-11-09 07:07:58.000 313 12371.80 -0.95 54434.18 88888.00 2015-11-09 07:07:58.125 313 12371.67 -1.15 54434.20 88888.00 2015-11-09 07:07:58.250 313 12371.58 -1.40 54434.22 88888.00 2015-11-09 07:07:58.375 313 12371.52 -1.55 54434.25 88888.00 2015-11-09 07:07:58.500 313 12371.42 -1.80 54434.30 88888.00 2015-11-09 07:07:58.625 313 12371.27 -2.02 54434.30 88888.00 2015-11-09 07:07:58.750 313 12371.17 -2.20 54434.32 88888.00 2015-11-09 07:07:58.875 313 12371.05 -2.40 54434.35 88888.00 2015-11-09 07:07:59.000 313 12370.92 -2.60 54434.35 88888.00 2015-11-09 07:07:59.125 313 12370.83 -2.83 54434.38 88888.00 2015-11-09 07:07:59.250 313 12370.73 -3.08 54434.40 88888.00 2015-11-09 07:07:59.375 313 12370.58 -3.23 54434.40 88888.00 2015-11-09 07:07:59.500 313 12370.38 -3.45 54434.40 88888.00 2015-11-09 07:07:59.625 313 12370.23 -3.65 54434.43 88888.00 2015-11-09 07:07:59.750 313 12370.08 -3.83 54434.47 88888.00 2015-11-09 07:07:59.875 313 12369.90 -4.00 54434.50 88888.00 2015-11-09 07:08:00.000 313 12369.75 -4.15 54434.53 88888.00 2015-11-09 07:08:00.125 313 12369.67 -4.30 54434.55 88888.00 2015-11-09 07:08:00.250 313 12369.50 -4.53 54434.57 88888.00 2015-11-09 07:08:00.375 313 12369.38 -4.67 54434.57 88888.00 2015-11-09 07:08:00.500 313 12369.25 -4.88 54434.57 88888.00 2015-11-09 07:08:00.625 313 12369.17 -5.05 54434.62 88888.00 2015-11-09 07:08:00.750 313 12368.98 -5.17 54434.65 88888.00 2015-11-09 07:08:00.875 313 12368.83 -5.30 54434.70 88888.00 2015-11-09 07:08:01.000 313 12368.80 -5.42 54434.72 88888.00 2015-11-09 07:08:01.125 313 12368.67 -5.58 54434.72 88888.00 2015-11-09 07:08:01.250 313 12368.42 -5.80 54434.75 88888.00 2015-11-09 07:08:01.375 313 12368.27 -5.92 54434.72 88888.00 2015-11-09 07:08:01.500 313 12368.15 -6.05 54434.78 88888.00 2015-11-09 07:08:01.625 313 12368.05 -6.17 54434.80 88888.00 2015-11-09 07:08:01.750 313 12367.95 -6.33 54434.80 88888.00 2015-11-09 07:08:01.875 313 12367.80 -6.42 54434.85 88888.00 2015-11-09 07:08:02.000 313 12367.62 -6.55 54434.85 88888.00 2015-11-09 07:08:02.125 313 12367.45 -6.75 54434.90 88888.00 2015-11-09 07:08:02.250 313 12367.25 -6.95 54434.95 88888.00 2015-11-09 07:08:02.375 313 12367.08 -7.05 54434.95 88888.00 2015-11-09 07:08:02.500 313 12366.92 -7.20 54434.93 88888.00 2015-11-09 07:08:02.625 313 12366.77 -7.33 54435.00 88888.00 2015-11-09 07:08:02.750 313 12366.55 -7.53 54435.00 88888.00 2015-11-09 07:08:02.875 313 12366.25 -7.67 54435.00 88888.00 2015-11-09 07:08:03.000 313 12366.05 -7.83 54435.03 88888.00 2015-11-09 07:08:03.125 313 12365.88 -7.97 54435.10 88888.00 2015-11-09 07:08:03.250 313 12365.65 -8.20 54435.12 88888.00 2015-11-09 07:08:03.375 313 12365.45 -8.32 54435.15 88888.00 2015-11-09 07:08:03.500 313 12365.25 -8.45 54435.20 88888.00 2015-11-09 07:08:03.625 313 12365.05 -8.57 54435.22 88888.00 2015-11-09 07:08:03.750 313 12364.83 -8.72 54435.25 88888.00 2015-11-09 07:08:03.875 313 12364.62 -8.93 54435.25 88888.00 2015-11-09 07:08:04.000 313 12364.35 -9.10 54435.28 88888.00 2015-11-09 07:08:04.125 313 12364.08 -9.25 54435.30 88888.00 2015-11-09 07:08:04.250 313 12363.88 -9.43 54435.35 88888.00 2015-11-09 07:08:04.375 313 12363.62 -9.53 54435.40 88888.00 2015-11-09 07:08:04.500 313 12363.30 -9.65 54435.43 88888.00 2015-11-09 07:08:04.625 313 12363.05 -9.85 54435.43 88888.00 2015-11-09 07:08:04.750 313 12362.77 -10.03 54435.45 88888.00 2015-11-09 07:08:04.875 313 12362.50 -10.20 54435.50 88888.00 2015-11-09 07:08:05.000 313 12362.33 -10.32 54435.53 88888.00 2015-11-09 07:08:05.125 313 12362.05 -10.43 54435.57 88888.00 2015-11-09 07:08:05.250 313 12361.77 -10.57 54435.60 88888.00 2015-11-09 07:08:05.375 313 12361.58 -10.68 54435.60 88888.00 2015-11-09 07:08:05.500 313 12361.27 -10.80 54435.62 88888.00 2015-11-09 07:08:05.625 313 12361.08 -10.90 54435.65 88888.00 2015-11-09 07:08:05.750 313 12360.85 -11.03 54435.68 88888.00 2015-11-09 07:08:05.875 313 12360.62 -11.22 54435.72 88888.00 2015-11-09 07:08:06.000 313 12360.33 -11.32 54435.72 88888.00 2015-11-09 07:08:06.125 313 12360.05 -11.45 54435.78 88888.00 2015-11-09 07:08:06.250 313 12359.80 -11.60 54435.78 88888.00 2015-11-09 07:08:06.375 313 12359.52 -11.70 54435.80 88888.00 2015-11-09 07:08:06.500 313 12359.25 -11.85 54435.82 88888.00 2015-11-09 07:08:06.625 313 12359.08 -11.95 54435.88 88888.00 2015-11-09 07:08:06.750 313 12358.98 -12.07 54435.88 88888.00 2015-11-09 07:08:06.875 313 12358.83 -12.22 54435.88 88888.00 2015-11-09 07:08:07.000 313 12358.60 -12.30 54435.90 88888.00 2015-11-09 07:08:07.125 313 12358.42 -12.38 54435.95 88888.00 2015-11-09 07:08:07.250 313 12358.12 -12.47 54435.97 88888.00 2015-11-09 07:08:07.375 313 12357.90 -12.55 54435.97 88888.00 2015-11-09 07:08:07.500 313 12357.77 -12.68 54435.97 88888.00 2015-11-09 07:08:07.625 313 12357.58 -12.78 54436.00 88888.00 2015-11-09 07:08:07.750 313 12357.40 -12.88 54435.97 88888.00 2015-11-09 07:08:07.875 313 12357.30 -13.03 54435.97 88888.00 2015-11-09 07:08:08.000 313 12357.12 -13.18 54435.97 88888.00 2015-11-09 07:08:08.125 313 12356.98 -13.30 54436.03 88888.00 2015-11-09 07:08:08.250 313 12356.83 -13.35 54436.05 88888.00 2015-11-09 07:08:08.375 313 12356.73 -13.38 54436.05 88888.00 2015-11-09 07:08:08.500 313 12356.62 -13.45 54436.05 88888.00 2015-11-09 07:08:08.625 313 12356.52 -13.57 54436.03 88888.00 2015-11-09 07:08:08.750 313 12356.42 -13.68 54436.05 88888.00 2015-11-09 07:08:08.875 313 12356.33 -13.80 54436.03 88888.00 2015-11-09 07:08:09.000 313 12356.27 -13.88 54436.03 88888.00 2015-11-09 07:08:09.125 313 12356.23 -13.93 54436.05 88888.00 2015-11-09 07:08:09.250 313 12356.15 -14.03 54436.05 88888.00 2015-11-09 07:08:09.375 313 12356.05 -14.10 54436.05 88888.00 2015-11-09 07:08:09.500 313 12355.98 -14.12 54436.05 88888.00 2015-11-09 07:08:09.625 313 12355.98 -14.20 54436.03 88888.00 2015-11-09 07:08:09.750 313 12355.95 -14.25 54436.03 88888.00 2015-11-09 07:08:09.875 313 12355.92 -14.35 54436.03 88888.00 2015-11-09 07:08:10.000 313 12355.95 -14.38 54435.97 88888.00 2015-11-09 07:08:10.125 313 12356.00 -14.45 54435.97 88888.00 2015-11-09 07:08:10.250 313 12356.05 -14.53 54435.95 88888.00 2015-11-09 07:08:10.375 313 12356.05 -14.55 54435.95 88888.00 2015-11-09 07:08:10.500 313 12356.05 -14.60 54435.95 88888.00 2015-11-09 07:08:10.625 313 12356.10 -14.65 54435.93 88888.00 2015-11-09 07:08:10.750 313 12356.12 -14.65 54435.88 88888.00 2015-11-09 07:08:10.875 313 12356.20 -14.70 54435.88 88888.00 2015-11-09 07:08:11.000 313 12356.27 -14.80 54435.85 88888.00 2015-11-09 07:08:11.125 313 12356.38 -14.82 54435.85 88888.00 2015-11-09 07:08:11.250 313 12356.45 -14.88 54435.85 88888.00 2015-11-09 07:08:11.375 313 12356.55 -14.85 54435.80 88888.00 2015-11-09 07:08:11.500 313 12356.60 -14.93 54435.75 88888.00 2015-11-09 07:08:11.625 313 12356.67 -14.97 54435.72 88888.00 2015-11-09 07:08:11.750 313 12356.77 -15.10 54435.70 88888.00 2015-11-09 07:08:11.875 313 12356.88 -15.15 54435.68 88888.00 2015-11-09 07:08:12.000 313 12357.05 -15.18 54435.65 88888.00 2015-11-09 07:08:12.125 313 12357.10 -15.22 54435.62 88888.00 2015-11-09 07:08:12.250 313 12357.12 -15.28 54435.57 88888.00 2015-11-09 07:08:12.375 313 12357.27 -15.30 54435.57 88888.00 2015-11-09 07:08:12.500 313 12357.40 -15.30 54435.57 88888.00 2015-11-09 07:08:12.625 313 12357.52 -15.32 54435.57 88888.00 2015-11-09 07:08:12.750 313 12357.65 -15.38 54435.55 88888.00 2015-11-09 07:08:12.875 313 12357.73 -15.50 54435.53 88888.00 2015-11-09 07:08:13.000 313 12357.65 -15.57 54435.50 88888.00 2015-11-09 07:08:13.125 313 12357.75 -15.65 54435.47 88888.00 2015-11-09 07:08:13.250 313 12357.90 -15.80 54435.43 88888.00 2015-11-09 07:08:13.375 313 12358.02 -15.88 54435.43 88888.00 2015-11-09 07:08:13.500 313 12358.02 -15.93 54435.43 88888.00 2015-11-09 07:08:13.625 313 12358.12 -15.95 54435.43 88888.00 2015-11-09 07:08:13.750 313 12358.25 -15.97 54435.40 88888.00 2015-11-09 07:08:13.875 313 12358.27 -16.05 54435.40 88888.00 2015-11-09 07:08:14.000 313 12358.33 -16.10 54435.35 88888.00 2015-11-09 07:08:14.125 313 12358.40 -16.12 54435.35 88888.00 2015-11-09 07:08:14.250 313 12358.45 -16.20 54435.35 88888.00 2015-11-09 07:08:14.375 313 12358.55 -16.23 54435.30 88888.00 2015-11-09 07:08:14.500 313 12358.60 -16.30 54435.30 88888.00 2015-11-09 07:08:14.625 313 12358.62 -16.38 54435.30 88888.00 2015-11-09 07:08:14.750 313 12358.65 -16.43 54435.30 88888.00 2015-11-09 07:08:14.875 313 12358.75 -16.52 54435.30 88888.00 2015-11-09 07:08:15.000 313 12358.88 -16.62 54435.28 88888.00 2015-11-09 07:08:15.125 313 12358.92 -16.70 54435.25 88888.00 2015-11-09 07:08:15.250 313 12358.90 -16.77 54435.28 88888.00 2015-11-09 07:08:15.375 313 12358.90 -16.80 54435.22 88888.00 2015-11-09 07:08:15.500 313 12358.95 -16.88 54435.25 88888.00 2015-11-09 07:08:15.625 313 12358.98 -16.95 54435.25 88888.00 2015-11-09 07:08:15.750 313 12358.98 -17.02 54435.22 88888.00 2015-11-09 07:08:15.875 313 12359.00 -17.10 54435.25 88888.00 2015-11-09 07:08:16.000 313 12359.00 -17.15 54435.22 88888.00 2015-11-09 07:08:16.125 313 12358.95 -17.20 54435.20 88888.00 2015-11-09 07:08:16.250 313 12358.95 -17.27 54435.20 88888.00 2015-11-09 07:08:16.375 313 12359.00 -17.32 54435.22 88888.00 2015-11-09 07:08:16.500 313 12359.05 -17.43 54435.20 88888.00 2015-11-09 07:08:16.625 313 12359.02 -17.48 54435.20 88888.00 2015-11-09 07:08:16.750 313 12359.05 -17.50 54435.20 88888.00 2015-11-09 07:08:16.875 313 12359.10 -17.52 54435.20 88888.00 2015-11-09 07:08:17.000 313 12359.08 -17.65 54435.20 88888.00 2015-11-09 07:08:17.125 313 12359.02 -17.70 54435.20 88888.00 2015-11-09 07:08:17.250 313 12358.95 -17.85 54435.20 88888.00 2015-11-09 07:08:17.375 313 12358.98 -17.93 54435.20 88888.00 2015-11-09 07:08:17.500 313 12359.00 -18.00 54435.22 88888.00 2015-11-09 07:08:17.625 313 12358.95 -18.02 54435.22 88888.00 2015-11-09 07:08:17.750 313 12359.00 -18.12 54435.22 88888.00 2015-11-09 07:08:17.875 313 12359.02 -18.23 54435.20 88888.00 2015-11-09 07:08:18.000 313 12358.95 -18.35 54435.22 88888.00 2015-11-09 07:08:18.125 313 12358.85 -18.43 54435.22 88888.00 2015-11-09 07:08:18.250 313 12358.80 -18.55 54435.22 88888.00 2015-11-09 07:08:18.375 313 12358.83 -18.60 54435.20 88888.00 2015-11-09 07:08:18.500 313 12358.85 -18.73 54435.20 88888.00 2015-11-09 07:08:18.625 313 12358.75 -18.77 54435.20 88888.00 2015-11-09 07:08:18.750 313 12358.70 -18.90 54435.22 88888.00 2015-11-09 07:08:18.875 313 12358.73 -19.05 54435.20 88888.00 2015-11-09 07:08:19.000 313 12358.65 -19.20 54435.20 88888.00 2015-11-09 07:08:19.125 313 12358.55 -19.25 54435.22 88888.00 2015-11-09 07:08:19.250 313 12358.45 -19.43 54435.25 88888.00 2015-11-09 07:08:19.375 313 12358.40 -19.52 54435.28 88888.00 2015-11-09 07:08:19.500 313 12358.35 -19.60 54435.30 88888.00 2015-11-09 07:08:19.625 313 12358.25 -19.70 54435.30 88888.00 2015-11-09 07:08:19.750 313 12358.10 -19.85 54435.30 88888.00 2015-11-09 07:08:19.875 313 12358.00 -19.98 54435.30 88888.00 2015-11-09 07:08:20.000 313 12357.95 -20.10 54435.32 88888.00 2015-11-09 07:08:20.125 313 12357.83 -20.27 54435.35 88888.00 2015-11-09 07:08:20.250 313 12357.67 -20.45 54435.38 88888.00 2015-11-09 07:08:20.375 313 12357.58 -20.52 54435.38 88888.00 2015-11-09 07:08:20.500 313 12357.55 -20.62 54435.40 88888.00 2015-11-09 07:08:20.625 313 12357.52 -20.75 54435.43 88888.00 2015-11-09 07:08:20.750 313 12357.35 -20.90 54435.45 88888.00 2015-11-09 07:08:20.875 313 12357.12 -21.05 54435.45 88888.00 2015-11-09 07:08:21.000 313 12356.95 -21.25 54435.45 88888.00 2015-11-09 07:08:21.125 313 12356.83 -21.38 54435.47 88888.00 2015-11-09 07:08:21.250 313 12356.62 -21.57 54435.50 88888.00 2015-11-09 07:08:21.375 313 12356.50 -21.62 54435.50 88888.00 2015-11-09 07:08:21.500 313 12356.33 -21.75 54435.53 88888.00 2015-11-09 07:08:21.625 313 12356.12 -21.90 54435.57 88888.00 2015-11-09 07:08:21.750 313 12356.02 -22.05 54435.57 88888.00 2015-11-09 07:08:21.875 313 12355.80 -22.20 54435.57 88888.00 2015-11-09 07:08:22.000 313 12355.55 -22.32 54435.62 88888.00 2015-11-09 07:08:22.125 313 12355.30 -22.40 54435.68 88888.00 2015-11-09 07:08:22.250 313 12355.10 -22.55 54435.68 88888.00 2015-11-09 07:08:22.375 313 12354.98 -22.68 54435.68 88888.00 2015-11-09 07:08:22.500 313 12354.83 -22.82 54435.70 88888.00 2015-11-09 07:08:22.625 313 12354.60 -22.98 54435.70 88888.00 2015-11-09 07:08:22.750 313 12354.38 -23.07 54435.70 88888.00 2015-11-09 07:08:22.875 313 12354.30 -23.18 54435.75 88888.00 2015-11-09 07:08:23.000 313 12354.23 -23.30 54435.78 88888.00 2015-11-09 07:08:23.125 313 12354.02 -23.43 54435.78 88888.00 2015-11-09 07:08:23.250 313 12353.77 -23.60 54435.78 88888.00 2015-11-09 07:08:23.375 313 12353.62 -23.68 54435.78 88888.00 2015-11-09 07:08:23.500 313 12353.45 -23.77 54435.80 88888.00 2015-11-09 07:08:23.625 313 12353.38 -23.88 54435.80 88888.00 2015-11-09 07:08:23.750 313 12353.20 -24.00 54435.82 88888.00 2015-11-09 07:08:23.875 313 12353.02 -24.18 54435.82 88888.00 2015-11-09 07:08:24.000 313 12352.92 -24.27 54435.85 88888.00 2015-11-09 07:08:24.125 313 12352.77 -24.35 54435.85 88888.00 2015-11-09 07:08:24.250 313 12352.65 -24.48 54435.85 88888.00 2015-11-09 07:08:24.375 313 12352.58 -24.57 54435.82 88888.00 2015-11-09 07:08:24.500 313 12352.48 -24.70 54435.82 88888.00 2015-11-09 07:08:24.625 313 12352.35 -24.77 54435.82 88888.00 2015-11-09 07:08:24.750 313 12352.27 -24.80 54435.82 88888.00 2015-11-09 07:08:24.875 313 12352.17 -24.93 54435.82 88888.00 2015-11-09 07:08:25.000 313 12352.15 -25.02 54435.82 88888.00 2015-11-09 07:08:25.125 313 12352.12 -25.12 54435.82 88888.00 2015-11-09 07:08:25.250 313 12352.00 -25.27 54435.80 88888.00 2015-11-09 07:08:25.375 313 12351.90 -25.35 54435.78 88888.00 2015-11-09 07:08:25.500 313 12351.83 -25.38 54435.78 88888.00 2015-11-09 07:08:25.625 313 12351.75 -25.45 54435.80 88888.00 2015-11-09 07:08:25.750 313 12351.70 -25.55 54435.78 88888.00 2015-11-09 07:08:25.875 313 12351.58 -25.65 54435.75 88888.00 2015-11-09 07:08:26.000 313 12351.50 -25.77 54435.72 88888.00 2015-11-09 07:08:26.125 313 12351.55 -25.85 54435.75 88888.00 2015-11-09 07:08:26.250 313 12351.50 -25.95 54435.72 88888.00 2015-11-09 07:08:26.375 313 12351.42 -26.02 54435.72 88888.00 2015-11-09 07:08:26.500 313 12351.38 -26.10 54435.70 88888.00 2015-11-09 07:08:26.625 313 12351.40 -26.15 54435.68 88888.00 2015-11-09 07:08:26.750 313 12351.35 -26.23 54435.65 88888.00 2015-11-09 07:08:26.875 313 12351.30 -26.32 54435.62 88888.00 2015-11-09 07:08:27.000 313 12351.35 -26.38 54435.60 88888.00 2015-11-09 07:08:27.125 313 12351.35 -26.48 54435.60 88888.00 2015-11-09 07:08:27.250 313 12351.33 -26.55 54435.60 88888.00 2015-11-09 07:08:27.375 313 12351.38 -26.60 54435.57 88888.00 2015-11-09 07:08:27.500 313 12351.45 -26.70 54435.55 88888.00 2015-11-09 07:08:27.625 313 12351.40 -26.77 54435.53 88888.00 2015-11-09 07:08:27.750 313 12351.33 -26.88 54435.50 88888.00 2015-11-09 07:08:27.875 313 12351.38 -26.95 54435.47 88888.00 2015-11-09 07:08:28.000 313 12351.42 -27.02 54435.45 88888.00 2015-11-09 07:08:28.125 313 12351.48 -27.10 54435.43 88888.00 2015-11-09 07:08:28.250 313 12351.52 -27.20 54435.38 88888.00 2015-11-09 07:08:28.375 313 12351.62 -27.23 54435.35 88888.00 2015-11-09 07:08:28.500 313 12351.67 -27.30 54435.28 88888.00 2015-11-09 07:08:28.625 313 12351.75 -27.38 54435.22 88888.00 2015-11-09 07:08:28.750 313 12351.90 -27.43 54435.20 88888.00 2015-11-09 07:08:28.875 313 12352.00 -27.45 54435.18 88888.00 2015-11-09 07:08:29.000 313 12352.08 -27.48 54435.15 88888.00 2015-11-09 07:08:29.125 313 12352.25 -27.52 54435.12 88888.00 2015-11-09 07:08:29.250 313 12352.40 -27.60 54435.10 88888.00 2015-11-09 07:08:29.375 313 12352.50 -27.65 54435.05 88888.00 2015-11-09 07:08:29.500 313 12352.55 -27.68 54435.00 88888.00 2015-11-09 07:08:29.625 313 12352.60 -27.73 54435.00 88888.00 2015-11-09 07:08:29.750 313 12352.65 -27.75 54434.95 88888.00 2015-11-09 07:08:29.875 313 12352.77 -27.80 54434.88 88888.00 2015-11-09 07:08:30.000 313 12352.90 -27.88 54434.85 88888.00 2015-11-09 07:08:30.125 313 12353.00 -27.90 54434.80 88888.00 2015-11-09 07:08:30.250 313 12353.08 -27.98 54434.78 88888.00 2015-11-09 07:08:30.375 313 12353.15 -28.02 54434.72 88888.00 2015-11-09 07:08:30.500 313 12353.23 -28.12 54434.68 88888.00 2015-11-09 07:08:30.625 313 12353.27 -28.18 54434.68 88888.00 2015-11-09 07:08:30.750 313 12353.30 -28.18 54434.62 88888.00 2015-11-09 07:08:30.875 313 12353.40 -28.23 54434.57 88888.00 2015-11-09 07:08:31.000 313 12353.50 -28.27 54434.53 88888.00 2015-11-09 07:08:31.125 313 12353.58 -28.35 54434.50 88888.00 2015-11-09 07:08:31.250 313 12353.62 -28.43 54434.50 88888.00 2015-11-09 07:08:31.375 313 12353.65 -28.48 54434.43 88888.00 2015-11-09 07:08:31.500 313 12353.73 -28.52 54434.43 88888.00 2015-11-09 07:08:31.625 313 12353.85 -28.60 54434.38 88888.00 2015-11-09 07:08:31.750 313 12353.95 -28.68 54434.35 88888.00 2015-11-09 07:08:31.875 313 12353.98 -28.75 54434.32 88888.00 2015-11-09 07:08:32.000 313 12354.00 -28.80 54434.30 88888.00 2015-11-09 07:08:32.125 313 12354.05 -28.85 54434.25 88888.00 2015-11-09 07:08:32.250 313 12354.05 -28.93 54434.20 88888.00 2015-11-09 07:08:32.375 313 12354.08 -28.98 54434.18 88888.00 2015-11-09 07:08:32.500 313 12354.12 -29.07 54434.18 88888.00 2015-11-09 07:08:32.625 313 12354.20 -29.10 54434.12 88888.00 2015-11-09 07:08:32.750 313 12354.27 -29.18 54434.10 88888.00 2015-11-09 07:08:32.875 313 12354.38 -29.23 54434.05 88888.00 2015-11-09 07:08:33.000 313 12354.40 -29.30 54434.03 88888.00 2015-11-09 07:08:33.125 313 12354.40 -29.38 54434.03 88888.00 2015-11-09 07:08:33.250 313 12354.42 -29.45 54433.97 88888.00 2015-11-09 07:08:33.375 313 12354.48 -29.50 54433.95 88888.00 2015-11-09 07:08:33.500 313 12354.58 -29.55 54433.93 88888.00 2015-11-09 07:08:33.625 313 12354.58 -29.62 54433.90 88888.00 2015-11-09 07:08:33.750 313 12354.58 -29.73 54433.88 88888.00 2015-11-09 07:08:33.875 313 12354.62 -29.80 54433.80 88888.00 2015-11-09 07:08:34.000 313 12354.73 -29.90 54433.75 88888.00 2015-11-09 07:08:34.125 313 12354.85 -29.95 54433.72 88888.00 2015-11-09 07:08:34.250 313 12354.85 -30.02 54433.68 88888.00 2015-11-09 07:08:34.375 313 12354.90 -30.05 54433.65 88888.00 2015-11-09 07:08:34.500 313 12354.88 -30.18 54433.62 88888.00 2015-11-09 07:08:34.625 313 12354.88 -30.27 54433.57 88888.00 2015-11-09 07:08:34.750 313 12354.95 -30.35 54433.55 88888.00 2015-11-09 07:08:34.875 313 12354.92 -30.40 54433.53 88888.00 2015-11-09 07:08:35.000 313 12354.98 -30.45 54433.47 88888.00 2015-11-09 07:08:35.125 313 12355.08 -30.55 54433.47 88888.00 2015-11-09 07:08:35.250 313 12355.05 -30.62 54433.43 88888.00 2015-11-09 07:08:35.375 313 12355.10 -30.70 54433.38 88888.00 2015-11-09 07:08:35.500 313 12355.20 -30.77 54433.32 88888.00 2015-11-09 07:08:35.625 313 12355.25 -30.82 54433.28 88888.00 2015-11-09 07:08:35.750 313 12355.27 -30.93 54433.22 88888.00 2015-11-09 07:08:35.875 313 12355.35 -30.98 54433.20 88888.00 2015-11-09 07:08:36.000 313 12355.40 -31.07 54433.15 88888.00 2015-11-09 07:08:36.125 313 12355.40 -31.15 54433.12 88888.00 2015-11-09 07:08:36.250 313 12355.45 -31.20 54433.10 88888.00 2015-11-09 07:08:36.375 313 12355.50 -31.25 54433.05 88888.00 2015-11-09 07:08:36.500 313 12355.55 -31.35 54433.03 88888.00 2015-11-09 07:08:36.625 313 12355.52 -31.45 54432.97 88888.00 2015-11-09 07:08:36.750 313 12355.52 -31.50 54432.93 88888.00 2015-11-09 07:08:36.875 313 12355.52 -31.57 54432.90 88888.00 2015-11-09 07:08:37.000 313 12355.52 -31.62 54432.88 88888.00 2015-11-09 07:08:37.125 313 12355.55 -31.68 54432.85 88888.00 2015-11-09 07:08:37.250 313 12355.62 -31.77 54432.82 88888.00 2015-11-09 07:08:37.375 313 12355.77 -31.80 54432.80 88888.00 2015-11-09 07:08:37.500 313 12355.77 -31.85 54432.78 88888.00 2015-11-09 07:08:37.625 313 12355.75 -31.93 54432.70 88888.00 2015-11-09 07:08:37.750 313 12355.73 -31.98 54432.65 88888.00 2015-11-09 07:08:37.875 313 12355.70 -32.05 54432.60 88888.00 2015-11-09 07:08:38.000 313 12355.73 -32.15 54432.57 88888.00 2015-11-09 07:08:38.125 313 12355.83 -32.23 54432.53 88888.00 2015-11-09 07:08:38.250 313 12355.80 -32.40 54432.47 88888.00 2015-11-09 07:08:38.375 313 12355.73 -32.42 54432.45 88888.00 2015-11-09 07:08:38.500 313 12355.62 -32.48 54432.45 88888.00 2015-11-09 07:08:38.625 313 12355.58 -32.55 54432.40 88888.00 2015-11-09 07:08:38.750 313 12355.52 -32.62 54432.35 88888.00 2015-11-09 07:08:38.875 313 12355.52 -32.70 54432.32 88888.00 2015-11-09 07:08:39.000 313 12355.45 -32.80 54432.28 88888.00 2015-11-09 07:08:39.125 313 12355.40 -32.90 54432.28 88888.00 2015-11-09 07:08:39.250 313 12355.35 -33.02 54432.25 88888.00 2015-11-09 07:08:39.375 313 12355.30 -33.08 54432.22 88888.00 2015-11-09 07:08:39.500 313 12355.15 -33.12 54432.20 88888.00 2015-11-09 07:08:39.625 313 12355.00 -33.23 54432.15 88888.00 2015-11-09 07:08:39.750 313 12354.92 -33.35 54432.15 88888.00 2015-11-09 07:08:39.875 313 12354.83 -33.45 54432.12 88888.00 2015-11-09 07:08:40.000 313 12354.73 -33.52 54432.07 88888.00 2015-11-09 07:08:40.125 313 12354.65 -33.62 54432.05 88888.00 2015-11-09 07:08:40.250 313 12354.45 -33.77 54432.05 88888.00 2015-11-09 07:08:40.375 313 12354.35 -33.85 54432.03 88888.00 2015-11-09 07:08:40.500 313 12354.23 -33.95 54432.03 88888.00 2015-11-09 07:08:40.625 313 12354.12 -34.10 54431.97 88888.00 2015-11-09 07:08:40.750 313 12353.92 -34.20 54431.95 88888.00 2015-11-09 07:08:40.875 313 12353.70 -34.33 54431.97 88888.00 2015-11-09 07:08:41.000 313 12353.58 -34.45 54431.93 88888.00 2015-11-09 07:08:41.125 313 12353.48 -34.58 54431.90 88888.00 2015-11-09 07:08:41.250 313 12353.25 -34.67 54431.88 88888.00 2015-11-09 07:08:41.375 313 12353.12 -34.83 54431.85 88888.00 2015-11-09 07:08:41.500 313 12352.92 -34.98 54431.82 88888.00 2015-11-09 07:08:41.625 313 12352.77 -35.12 54431.80 88888.00 2015-11-09 07:08:41.750 313 12352.55 -35.27 54431.78 88888.00 2015-11-09 07:08:41.875 313 12352.38 -35.42 54431.75 88888.00 2015-11-09 07:08:42.000 313 12352.20 -35.52 54431.75 88888.00 2015-11-09 07:08:42.125 313 12352.02 -35.62 54431.70 88888.00 2015-11-09 07:08:42.250 313 12351.77 -35.88 54431.68 88888.00 2015-11-09 07:08:42.375 313 12351.58 -35.98 54431.65 88888.00 2015-11-09 07:08:42.500 313 12351.33 -36.10 54431.62 88888.00 2015-11-09 07:08:42.625 313 12351.20 -36.25 54431.65 88888.00 2015-11-09 07:08:42.750 313 12350.90 -36.40 54431.60 88888.00 2015-11-09 07:08:42.875 313 12350.55 -36.60 54431.60 88888.00 2015-11-09 07:08:43.000 313 12350.33 -36.75 54431.55 88888.00 2015-11-09 07:08:43.125 313 12350.12 -36.88 54431.55 88888.00 2015-11-09 07:08:43.250 313 12350.00 -37.10 54431.50 88888.00 2015-11-09 07:08:43.375 313 12349.83 -37.23 54431.50 88888.00 2015-11-09 07:08:43.500 313 12349.60 -37.38 54431.47 88888.00 2015-11-09 07:08:43.625 313 12349.35 -37.55 54431.43 88888.00 2015-11-09 07:08:43.750 313 12349.17 -37.65 54431.40 88888.00 2015-11-09 07:08:43.875 313 12349.00 -37.77 54431.40 88888.00 2015-11-09 07:08:44.000 313 12348.77 -37.95 54431.38 88888.00 2015-11-09 07:08:44.125 313 12348.45 -38.08 54431.32 88888.00 2015-11-09 07:08:44.250 313 12348.15 -38.25 54431.30 88888.00 2015-11-09 07:08:44.375 313 12348.02 -38.38 54431.25 88888.00 2015-11-09 07:08:44.500 313 12347.88 -38.45 54431.25 88888.00 2015-11-09 07:08:44.625 313 12347.62 -38.58 54431.22 88888.00 2015-11-09 07:08:44.750 313 12347.42 -38.77 54431.18 88888.00 2015-11-09 07:08:44.875 313 12347.25 -38.90 54431.12 88888.00 2015-11-09 07:08:45.000 313 12347.08 -39.05 54431.10 88888.00 2015-11-09 07:08:45.125 313 12346.88 -39.15 54431.07 88888.00 2015-11-09 07:08:45.250 313 12346.62 -39.30 54431.03 88888.00 2015-11-09 07:08:45.375 313 12346.48 -39.38 54430.95 88888.00 2015-11-09 07:08:45.500 313 12346.33 -39.48 54430.93 88888.00 2015-11-09 07:08:45.625 313 12346.17 -39.58 54430.90 88888.00 2015-11-09 07:08:45.750 313 12346.00 -39.73 54430.90 88888.00 2015-11-09 07:08:45.875 313 12345.83 -39.85 54430.88 88888.00 2015-11-09 07:08:46.000 313 12345.67 -40.00 54430.78 88888.00 2015-11-09 07:08:46.125 313 12345.55 -40.10 54430.75 88888.00 2015-11-09 07:08:46.250 313 12345.38 -40.25 54430.72 88888.00 2015-11-09 07:08:46.375 313 12345.25 -40.33 54430.68 88888.00 2015-11-09 07:08:46.500 313 12345.15 -40.40 54430.62 88888.00 2015-11-09 07:08:46.625 313 12345.00 -40.52 54430.57 88888.00 2015-11-09 07:08:46.750 313 12344.92 -40.60 54430.53 88888.00 2015-11-09 07:08:46.875 313 12344.80 -40.67 54430.47 88888.00 2015-11-09 07:08:47.000 313 12344.65 -40.77 54430.43 88888.00 2015-11-09 07:08:47.125 313 12344.52 -40.88 54430.38 88888.00 2015-11-09 07:08:47.250 313 12344.40 -41.08 54430.30 88888.00 2015-11-09 07:08:47.375 313 12344.30 -41.12 54430.25 88888.00 2015-11-09 07:08:47.500 313 12344.20 -41.23 54430.22 88888.00 2015-11-09 07:08:47.625 313 12344.12 -41.33 54430.15 88888.00 2015-11-09 07:08:47.750 313 12344.08 -41.40 54430.10 88888.00 2015-11-09 07:08:47.875 313 12344.02 -41.45 54430.03 88888.00 2015-11-09 07:08:48.000 313 12343.95 -41.52 54429.95 88888.00 2015-11-09 07:08:48.125 313 12343.80 -41.62 54429.90 88888.00 2015-11-09 07:08:48.250 313 12343.75 -41.70 54429.82 88888.00 2015-11-09 07:08:48.375 313 12343.77 -41.75 54429.80 88888.00 2015-11-09 07:08:48.500 313 12343.73 -41.83 54429.72 88888.00 2015-11-09 07:08:48.625 313 12343.60 -41.92 54429.68 88888.00 2015-11-09 07:08:48.750 313 12343.48 -42.02 54429.62 88888.00 2015-11-09 07:08:48.875 313 12343.45 -42.10 54429.55 88888.00 2015-11-09 07:08:49.000 313 12343.42 -42.17 54429.50 88888.00 2015-11-09 07:08:49.125 313 12343.40 -42.30 54429.47 88888.00 2015-11-09 07:08:49.250 313 12343.35 -42.40 54429.38 88888.00 2015-11-09 07:08:49.375 313 12343.42 -42.40 54429.30 88888.00 2015-11-09 07:08:49.500 313 12343.52 -42.42 54429.20 88888.00 2015-11-09 07:08:49.625 313 12343.52 -42.52 54429.15 88888.00 2015-11-09 07:08:49.750 313 12343.48 -42.60 54429.07 88888.00 2015-11-09 07:08:49.875 313 12343.40 -42.73 54429.03 88888.00 2015-11-09 07:08:50.000 313 12343.38 -42.83 54428.95 88888.00 2015-11-09 07:08:50.125 313 12343.38 -42.92 54428.88 88888.00 2015-11-09 07:08:50.250 313 12343.33 -42.98 54428.80 88888.00 2015-11-09 07:08:50.375 313 12343.33 -43.02 54428.75 88888.00 2015-11-09 07:08:50.500 313 12343.38 -43.08 54428.68 88888.00 2015-11-09 07:08:50.625 313 12343.35 -43.17 54428.62 88888.00 2015-11-09 07:08:50.750 313 12343.33 -43.23 54428.55 88888.00 2015-11-09 07:08:50.875 313 12343.33 -43.27 54428.47 88888.00 2015-11-09 07:08:51.000 313 12343.38 -43.38 54428.40 88888.00 2015-11-09 07:08:51.125 313 12343.40 -43.45 54428.32 88888.00 2015-11-09 07:08:51.250 313 12343.38 -43.58 54428.22 88888.00 2015-11-09 07:08:51.375 313 12343.33 -43.65 54428.20 88888.00 2015-11-09 07:08:51.500 313 12343.25 -43.73 54428.10 88888.00 2015-11-09 07:08:51.625 313 12343.25 -43.83 54428.07 88888.00 2015-11-09 07:08:51.750 313 12343.23 -43.92 54428.00 88888.00 2015-11-09 07:08:51.875 313 12343.25 -43.98 54427.93 88888.00 2015-11-09 07:08:52.000 313 12343.25 -44.08 54427.88 88888.00 2015-11-09 07:08:52.125 313 12343.25 -44.15 54427.75 88888.00 2015-11-09 07:08:52.250 313 12343.17 -44.25 54427.68 88888.00 2015-11-09 07:08:52.375 313 12343.17 -44.30 54427.62 88888.00 2015-11-09 07:08:52.500 313 12343.23 -44.38 54427.57 88888.00 2015-11-09 07:08:52.625 313 12343.20 -44.48 54427.55 88888.00 2015-11-09 07:08:52.750 313 12343.15 -44.60 54427.47 88888.00 2015-11-09 07:08:52.875 313 12343.05 -44.75 54427.40 88888.00 2015-11-09 07:08:53.000 313 12342.98 -44.85 54427.35 88888.00 2015-11-09 07:08:53.125 313 12342.92 -44.98 54427.30 88888.00 2015-11-09 07:08:53.250 313 12342.85 -45.12 54427.25 88888.00 2015-11-09 07:08:53.375 313 12342.77 -45.20 54427.20 88888.00 2015-11-09 07:08:53.500 313 12342.65 -45.27 54427.12 88888.00 2015-11-09 07:08:53.625 313 12342.52 -45.42 54427.10 88888.00 2015-11-09 07:08:53.750 313 12342.42 -45.60 54427.03 88888.00 2015-11-09 07:08:53.875 313 12342.33 -45.70 54426.97 88888.00 2015-11-09 07:08:54.000 313 12342.20 -45.83 54426.90 88888.00 2015-11-09 07:08:54.125 313 12342.08 -46.00 54426.90 88888.00 2015-11-09 07:08:54.250 313 12341.95 -46.20 54426.82 88888.00 2015-11-09 07:08:54.375 313 12341.80 -46.33 54426.75 88888.00 2015-11-09 07:08:54.500 313 12341.65 -46.45 54426.72 88888.00 2015-11-09 07:08:54.625 313 12341.62 -46.60 54426.70 88888.00 2015-11-09 07:08:54.750 313 12341.52 -46.77 54426.65 88888.00 2015-11-09 07:08:54.875 313 12341.35 -46.90 54426.62 88888.00 2015-11-09 07:08:55.000 313 12341.23 -47.05 54426.55 88888.00 2015-11-09 07:08:55.125 313 12341.10 -47.17 54426.50 88888.00 2015-11-09 07:08:55.250 313 12340.88 -47.33 54426.45 88888.00 2015-11-09 07:08:55.375 313 12340.70 -47.48 54426.43 88888.00 2015-11-09 07:08:55.500 313 12340.45 -47.58 54426.38 88888.00 2015-11-09 07:08:55.625 313 12340.30 -47.73 54426.35 88888.00 2015-11-09 07:08:55.750 313 12340.12 -47.90 54426.30 88888.00 2015-11-09 07:08:55.875 313 12339.95 -48.05 54426.25 88888.00 2015-11-09 07:08:56.000 313 12339.75 -48.20 54426.22 88888.00 2015-11-09 07:08:56.125 313 12339.52 -48.35 54426.20 88888.00 2015-11-09 07:08:56.250 313 12339.30 -48.52 54426.18 88888.00 2015-11-09 07:08:56.375 313 12339.17 -48.65 54426.15 88888.00 2015-11-09 07:08:56.500 313 12338.98 -48.77 54426.10 88888.00 2015-11-09 07:08:56.625 313 12338.77 -48.90 54426.07 88888.00 2015-11-09 07:08:56.750 313 12338.52 -49.12 54426.03 88888.00 2015-11-09 07:08:56.875 313 12338.33 -49.30 54425.97 88888.00 2015-11-09 07:08:57.000 313 12338.17 -49.45 54425.97 88888.00 2015-11-09 07:08:57.125 313 12337.98 -49.58 54425.93 88888.00 2015-11-09 07:08:57.250 313 12337.65 -49.75 54425.85 88888.00 2015-11-09 07:08:57.375 313 12337.45 -49.90 54425.80 88888.00 2015-11-09 07:08:57.500 313 12337.23 -50.08 54425.78 88888.00 2015-11-09 07:08:57.625 313 12337.05 -50.25 54425.75 88888.00 2015-11-09 07:08:57.750 313 12336.83 -50.42 54425.72 88888.00 2015-11-09 07:08:57.875 313 12336.55 -50.62 54425.68 88888.00 2015-11-09 07:08:58.000 313 12336.30 -50.77 54425.68 88888.00 2015-11-09 07:08:58.125 313 12336.05 -50.98 54425.62 88888.00 2015-11-09 07:08:58.250 313 12335.80 -51.10 54425.55 88888.00 2015-11-09 07:08:58.375 313 12335.62 -51.23 54425.50 88888.00 2015-11-09 07:08:58.500 313 12335.42 -51.38 54425.50 88888.00 2015-11-09 07:08:58.625 313 12335.25 -51.60 54425.47 88888.00 2015-11-09 07:08:58.750 313 12335.02 -51.73 54425.40 88888.00 2015-11-09 07:08:58.875 313 12334.77 -51.92 54425.35 88888.00 2015-11-09 07:08:59.000 313 12334.60 -52.08 54425.30 88888.00 2015-11-09 07:08:59.125 313 12334.38 -52.20 54425.28 88888.00 2015-11-09 07:08:59.250 313 12334.12 -52.40 54425.25 88888.00 2015-11-09 07:08:59.375 313 12333.95 -52.55 54425.20 88888.00 2015-11-09 07:08:59.500 313 12333.70 -52.65 54425.15 88888.00 2015-11-09 07:08:59.625 313 12333.40 -52.83 54425.12 88888.00 2015-11-09 07:08:59.750 313 12333.12 -52.98 54425.05 88888.00 2015-11-09 07:08:59.875 313 12332.92 -53.12 54425.03 88888.00 2015-11-09 07:09:00.000 313 12332.73 -53.30 54425.00 88888.00 2015-11-09 07:09:00.125 313 12332.55 -53.45 54424.95 88888.00 2015-11-09 07:09:00.250 313 12332.35 -53.62 54424.90 88888.00 2015-11-09 07:09:00.375 313 12332.17 -53.73 54424.88 88888.00 2015-11-09 07:09:00.500 313 12331.92 -53.85 54424.82 88888.00 2015-11-09 07:09:00.625 313 12331.70 -53.98 54424.78 88888.00 2015-11-09 07:09:00.750 313 12331.42 -54.05 54424.75 88888.00 2015-11-09 07:09:00.875 313 12331.23 -54.17 54424.70 88888.00 2015-11-09 07:09:01.000 313 12331.05 -54.33 54424.65 88888.00 2015-11-09 07:09:01.125 313 12330.90 -54.42 54424.60 88888.00 2015-11-09 07:09:01.250 313 12330.75 -54.58 54424.55 88888.00 2015-11-09 07:09:01.375 313 12330.62 -54.65 54424.47 88888.00 2015-11-09 07:09:01.500 313 12330.42 -54.75 54424.43 88888.00 2015-11-09 07:09:01.625 313 12330.23 -54.85 54424.38 88888.00 2015-11-09 07:09:01.750 313 12330.08 -55.00 54424.35 88888.00 2015-11-09 07:09:01.875 313 12329.95 -55.10 54424.30 88888.00 2015-11-09 07:09:02.000 313 12329.73 -55.17 54424.22 88888.00 2015-11-09 07:09:02.125 313 12329.50 -55.25 54424.18 88888.00 2015-11-09 07:09:02.250 313 12329.23 -55.38 54424.12 88888.00 2015-11-09 07:09:02.375 313 12329.05 -55.45 54424.07 88888.00 2015-11-09 07:09:02.500 313 12328.85 -55.58 54424.03 88888.00 2015-11-09 07:09:02.625 313 12328.65 -55.65 54423.97 88888.00 2015-11-09 07:09:02.750 313 12328.50 -55.70 54423.90 88888.00 2015-11-09 07:09:02.875 313 12328.40 -55.80 54423.88 88888.00 2015-11-09 07:09:03.000 313 12328.23 -55.90 54423.78 88888.00 2015-11-09 07:09:03.125 313 12328.05 -56.00 54423.70 88888.00 2015-11-09 07:09:03.250 313 12327.88 -56.10 54423.65 88888.00 2015-11-09 07:09:03.375 313 12327.67 -56.12 54423.57 88888.00 2015-11-09 07:09:03.500 313 12327.52 -56.20 54423.53 88888.00 2015-11-09 07:09:03.625 313 12327.35 -56.25 54423.47 88888.00 2015-11-09 07:09:03.750 313 12327.15 -56.33 54423.40 88888.00 2015-11-09 07:09:03.875 313 12327.00 -56.35 54423.35 88888.00 2015-11-09 07:09:04.000 313 12326.90 -56.45 54423.25 88888.00 2015-11-09 07:09:04.125 313 12326.80 -56.48 54423.20 88888.00 2015-11-09 07:09:04.250 313 12326.62 -56.55 54423.15 88888.00 2015-11-09 07:09:04.375 313 12326.50 -56.60 54423.10 88888.00 2015-11-09 07:09:04.500 313 12326.35 -56.65 54423.03 88888.00 2015-11-09 07:09:04.625 313 12326.25 -56.70 54422.95 88888.00 2015-11-09 07:09:04.750 313 12326.15 -56.73 54422.88 88888.00 2015-11-09 07:09:04.875 313 12325.95 -56.77 54422.82 88888.00 2015-11-09 07:09:05.000 313 12325.88 -56.83 54422.75 88888.00 2015-11-09 07:09:05.125 313 12325.90 -56.80 54422.70 88888.00 2015-11-09 07:09:05.250 313 12325.80 -56.85 54422.62 88888.00 2015-11-09 07:09:05.375 313 12325.70 -56.85 54422.53 88888.00 2015-11-09 07:09:05.500 313 12325.58 -56.90 54422.47 88888.00 2015-11-09 07:09:05.625 313 12325.45 -56.98 54422.43 88888.00 2015-11-09 07:09:05.750 313 12325.35 -57.02 54422.35 88888.00 2015-11-09 07:09:05.875 313 12325.25 -56.95 54422.30 88888.00 2015-11-09 07:09:06.000 313 12325.12 -57.02 54422.22 88888.00 2015-11-09 07:09:06.125 313 12325.02 -57.08 54422.12 88888.00 2015-11-09 07:09:06.250 313 12324.98 -57.15 54422.05 88888.00 2015-11-09 07:09:06.375 313 12324.92 -57.12 54422.00 88888.00 2015-11-09 07:09:06.500 313 12324.77 -57.12 54421.95 88888.00 2015-11-09 07:09:06.625 313 12324.62 -57.12 54421.82 88888.00 2015-11-09 07:09:06.750 313 12324.65 -57.15 54421.78 88888.00 2015-11-09 07:09:06.875 313 12324.52 -57.17 54421.70 88888.00 2015-11-09 07:09:07.000 313 12324.33 -57.23 54421.60 88888.00 2015-11-09 07:09:07.125 313 12324.23 -57.25 54421.55 88888.00 2015-11-09 07:09:07.250 313 12324.15 -57.25 54421.50 88888.00 2015-11-09 07:09:07.375 313 12324.08 -57.23 54421.43 88888.00 2015-11-09 07:09:07.500 313 12323.98 -57.25 54421.35 88888.00 2015-11-09 07:09:07.625 313 12323.90 -57.30 54421.28 88888.00 2015-11-09 07:09:07.750 313 12323.77 -57.35 54421.20 88888.00 2015-11-09 07:09:07.875 313 12323.70 -57.33 54421.12 88888.00 2015-11-09 07:09:08.000 313 12323.60 -57.35 54421.05 88888.00 2015-11-09 07:09:08.125 313 12323.52 -57.38 54420.95 88888.00 2015-11-09 07:09:08.250 313 12323.45 -57.40 54420.88 88888.00 2015-11-09 07:09:08.375 313 12323.38 -57.40 54420.80 88888.00 2015-11-09 07:09:08.500 313 12323.25 -57.40 54420.75 88888.00 2015-11-09 07:09:08.625 313 12323.17 -57.38 54420.68 88888.00 2015-11-09 07:09:08.750 313 12323.08 -57.38 54420.60 88888.00 2015-11-09 07:09:08.875 313 12323.02 -57.40 54420.53 88888.00 2015-11-09 07:09:09.000 313 12322.95 -57.42 54420.45 88888.00 2015-11-09 07:09:09.125 313 12322.88 -57.40 54420.40 88888.00 2015-11-09 07:09:09.250 313 12322.75 -57.40 54420.32 88888.00 2015-11-09 07:09:09.375 313 12322.65 -57.40 54420.22 88888.00 2015-11-09 07:09:09.500 313 12322.58 -57.35 54420.15 88888.00 2015-11-09 07:09:09.625 313 12322.48 -57.35 54420.07 88888.00 2015-11-09 07:09:09.750 313 12322.42 -57.33 54420.00 88888.00 2015-11-09 07:09:09.875 313 12322.33 -57.35 54419.95 88888.00 2015-11-09 07:09:10.000 313 12322.23 -57.33 54419.88 88888.00 2015-11-09 07:09:10.125 313 12322.23 -57.27 54419.80 88888.00 2015-11-09 07:09:10.250 313 12322.15 -57.25 54419.72 88888.00 2015-11-09 07:09:10.375 313 12322.12 -57.25 54419.65 88888.00 2015-11-09 07:09:10.500 313 12322.10 -57.20 54419.57 88888.00 2015-11-09 07:09:10.625 313 12322.02 -57.20 54419.47 88888.00 2015-11-09 07:09:10.750 313 12321.95 -57.20 54419.40 88888.00 2015-11-09 07:09:10.875 313 12321.95 -57.12 54419.32 88888.00 2015-11-09 07:09:11.000 313 12321.88 -57.02 54419.25 88888.00 2015-11-09 07:09:11.125 313 12321.80 -57.00 54419.20 88888.00 2015-11-09 07:09:11.250 313 12321.77 -56.90 54419.10 88888.00 2015-11-09 07:09:11.375 313 12321.80 -56.83 54419.00 88888.00 2015-11-09 07:09:11.500 313 12321.77 -56.75 54418.93 88888.00 2015-11-09 07:09:11.625 313 12321.77 -56.70 54418.80 88888.00 2015-11-09 07:09:11.750 313 12321.77 -56.70 54418.72 88888.00 2015-11-09 07:09:11.875 313 12321.83 -56.65 54418.62 88888.00 2015-11-09 07:09:12.000 313 12321.85 -56.52 54418.55 88888.00 2015-11-09 07:09:12.125 313 12321.88 -56.48 54418.45 88888.00 2015-11-09 07:09:12.250 313 12321.95 -56.38 54418.40 88888.00 2015-11-09 07:09:12.375 313 12322.05 -56.27 54418.32 88888.00 2015-11-09 07:09:12.500 313 12322.10 -56.17 54418.28 88888.00 2015-11-09 07:09:12.625 313 12322.10 -56.12 54418.18 88888.00 2015-11-09 07:09:12.750 313 12322.05 -56.05 54418.07 88888.00 2015-11-09 07:09:12.875 313 12322.08 -55.98 54418.00 88888.00 2015-11-09 07:09:13.000 313 12322.15 -55.90 54417.90 88888.00 2015-11-09 07:09:13.125 313 12322.17 -55.80 54417.80 88888.00 2015-11-09 07:09:13.250 313 12322.12 -55.73 54417.70 88888.00 2015-11-09 07:09:13.375 313 12322.20 -55.65 54417.62 88888.00 2015-11-09 07:09:13.500 313 12322.25 -55.58 54417.55 88888.00 2015-11-09 07:09:13.625 313 12322.30 -55.48 54417.45 88888.00 2015-11-09 07:09:13.750 313 12322.35 -55.38 54417.32 88888.00 2015-11-09 07:09:13.875 313 12322.35 -55.30 54417.25 88888.00 2015-11-09 07:09:14.000 313 12322.38 -55.20 54417.15 88888.00 2015-11-09 07:09:14.125 313 12322.38 -55.17 54417.10 88888.00 2015-11-09 07:09:14.250 313 12322.40 -55.10 54417.03 88888.00 2015-11-09 07:09:14.375 313 12322.48 -54.95 54416.95 88888.00 2015-11-09 07:09:14.500 313 12322.45 -54.90 54416.88 88888.00 2015-11-09 07:09:14.625 313 12322.42 -54.80 54416.82 88888.00 2015-11-09 07:09:14.750 313 12322.48 -54.75 54416.75 88888.00 2015-11-09 07:09:14.875 313 12322.48 -54.65 54416.65 88888.00 2015-11-09 07:09:15.000 313 12322.40 -54.55 54416.57 88888.00 2015-11-09 07:09:15.125 313 12322.42 -54.48 54416.53 88888.00 2015-11-09 07:09:15.250 313 12322.48 -54.38 54416.45 88888.00 2015-11-09 07:09:15.375 313 12322.55 -54.25 54416.38 88888.00 2015-11-09 07:09:15.500 313 12322.58 -54.15 54416.28 88888.00 2015-11-09 07:09:15.625 313 12322.67 -54.05 54416.18 88888.00 2015-11-09 07:09:15.750 313 12322.80 -53.95 54416.12 88888.00 2015-11-09 07:09:15.875 313 12322.80 -53.83 54416.05 88888.00 2015-11-09 07:09:16.000 313 12322.85 -53.73 54415.97 88888.00 2015-11-09 07:09:16.125 313 12322.85 -53.62 54415.90 88888.00 2015-11-09 07:09:16.250 313 12322.83 -53.52 54415.80 88888.00 2015-11-09 07:09:16.375 313 12322.85 -53.42 54415.72 88888.00 2015-11-09 07:09:16.500 313 12323.00 -53.33 54415.68 88888.00 2015-11-09 07:09:16.625 313 12323.10 -53.20 54415.57 88888.00 2015-11-09 07:09:16.750 313 12323.10 -53.10 54415.45 88888.00 2015-11-09 07:09:16.875 313 12323.25 -52.95 54415.40 88888.00 2015-11-09 07:09:17.000 313 12323.35 -52.85 54415.30 88888.00 2015-11-09 07:09:17.125 313 12323.48 -52.75 54415.25 88888.00 2015-11-09 07:09:17.250 313 12323.58 -52.62 54415.18 88888.00 2015-11-09 07:09:17.375 313 12323.67 -52.52 54415.10 88888.00 2015-11-09 07:09:17.500 313 12323.83 -52.42 54415.03 88888.00 2015-11-09 07:09:17.625 313 12323.92 -52.35 54414.93 88888.00 2015-11-09 07:09:17.750 313 12324.02 -52.20 54414.82 88888.00 2015-11-09 07:09:17.875 313 12324.17 -52.05 54414.78 88888.00 2015-11-09 07:09:18.000 313 12324.35 -51.98 54414.70 88888.00 2015-11-09 07:09:18.125 313 12324.45 -51.85 54414.60 88888.00 2015-11-09 07:09:18.250 313 12324.65 -51.73 54414.53 88888.00 2015-11-09 07:09:18.375 313 12324.83 -51.60 54414.45 88888.00 2015-11-09 07:09:18.500 313 12324.95 -51.52 54414.38 88888.00 2015-11-09 07:09:18.625 313 12325.05 -51.42 54414.30 88888.00 2015-11-09 07:09:18.750 313 12325.25 -51.30 54414.20 88888.00 2015-11-09 07:09:18.875 313 12325.42 -51.20 54414.15 88888.00 2015-11-09 07:09:19.000 313 12325.48 -51.15 54414.05 88888.00 2015-11-09 07:09:19.125 313 12325.58 -51.08 54413.95 88888.00 2015-11-09 07:09:19.250 313 12325.65 -50.95 54413.93 88888.00 2015-11-09 07:09:19.375 313 12325.83 -50.83 54413.88 88888.00 2015-11-09 07:09:19.500 313 12325.95 -50.73 54413.80 88888.00 2015-11-09 07:09:19.625 313 12326.10 -50.67 54413.72 88888.00 2015-11-09 07:09:19.750 313 12326.17 -50.62 54413.62 88888.00 2015-11-09 07:09:19.875 313 12326.25 -50.50 54413.57 88888.00 2015-11-09 07:09:20.000 313 12326.33 -50.42 54413.55 88888.00 2015-11-09 07:09:20.125 313 12326.40 -50.38 54413.53 88888.00 2015-11-09 07:09:20.250 313 12326.45 -50.33 54413.45 88888.00 2015-11-09 07:09:20.375 313 12326.52 -50.30 54413.38 88888.00 2015-11-09 07:09:20.500 313 12326.60 -50.25 54413.32 88888.00 2015-11-09 07:09:20.625 313 12326.67 -50.17 54413.30 88888.00 2015-11-09 07:09:20.750 313 12326.73 -50.10 54413.25 88888.00 2015-11-09 07:09:20.875 313 12326.73 -50.08 54413.20 88888.00 2015-11-09 07:09:21.000 313 12326.73 -50.02 54413.15 88888.00 2015-11-09 07:09:21.125 313 12326.70 -50.00 54413.10 88888.00 2015-11-09 07:09:21.250 313 12326.73 -49.95 54413.00 88888.00 2015-11-09 07:09:21.375 313 12326.77 -49.90 54412.97 88888.00 2015-11-09 07:09:21.500 313 12326.85 -49.85 54412.95 88888.00 2015-11-09 07:09:21.625 313 12326.88 -49.83 54412.90 88888.00 2015-11-09 07:09:21.750 313 12326.90 -49.77 54412.88 88888.00 2015-11-09 07:09:21.875 313 12326.95 -49.75 54412.82 88888.00 2015-11-09 07:09:22.000 313 12326.98 -49.73 54412.78 88888.00 2015-11-09 07:09:22.125 313 12326.95 -49.70 54412.75 88888.00 2015-11-09 07:09:22.250 313 12326.95 -49.70 54412.70 88888.00 2015-11-09 07:09:22.375 313 12326.98 -49.65 54412.68 88888.00 2015-11-09 07:09:22.500 313 12327.10 -49.62 54412.60 88888.00 2015-11-09 07:09:22.625 313 12327.12 -49.60 54412.55 88888.00 2015-11-09 07:09:22.750 313 12327.12 -49.62 54412.47 88888.00 2015-11-09 07:09:22.875 313 12327.12 -49.62 54412.45 88888.00 2015-11-09 07:09:23.000 313 12327.17 -49.55 54412.40 88888.00 2015-11-09 07:09:23.125 313 12327.20 -49.52 54412.38 88888.00 2015-11-09 07:09:23.250 313 12327.12 -49.52 54412.32 88888.00 2015-11-09 07:09:23.375 313 12327.15 -49.52 54412.28 88888.00 2015-11-09 07:09:23.500 313 12327.17 -49.52 54412.25 88888.00 2015-11-09 07:09:23.625 313 12327.25 -49.50 54412.22 88888.00 2015-11-09 07:09:23.750 313 12327.27 -49.50 54412.18 88888.00 2015-11-09 07:09:23.875 313 12327.35 -49.48 54412.12 88888.00 2015-11-09 07:09:24.000 313 12327.42 -49.42 54412.07 88888.00 2015-11-09 07:09:24.125 313 12327.48 -49.45 54412.05 88888.00 2015-11-09 07:09:24.250 313 12327.48 -49.45 54412.00 88888.00 2015-11-09 07:09:24.375 313 12327.55 -49.42 54411.97 88888.00 2015-11-09 07:09:24.500 313 12327.60 -49.42 54411.93 88888.00 2015-11-09 07:09:24.625 313 12327.62 -49.45 54411.90 88888.00 2015-11-09 07:09:24.750 313 12327.70 -49.42 54411.85 88888.00 2015-11-09 07:09:24.875 313 12327.75 -49.42 54411.82 88888.00 2015-11-09 07:09:25.000 313 12327.80 -49.45 54411.75 88888.00 2015-11-09 07:09:25.125 313 12327.85 -49.42 54411.72 88888.00 2015-11-09 07:09:25.250 313 12327.88 -49.40 54411.65 88888.00 2015-11-09 07:09:25.375 313 12327.92 -49.38 54411.62 88888.00 2015-11-09 07:09:25.500 313 12328.00 -49.42 54411.60 88888.00 2015-11-09 07:09:25.625 313 12328.00 -49.40 54411.57 88888.00 2015-11-09 07:09:25.750 313 12327.95 -49.40 54411.53 88888.00 2015-11-09 07:09:25.875 313 12328.02 -49.38 54411.50 88888.00 2015-11-09 07:09:26.000 313 12328.20 -49.35 54411.47 88888.00 2015-11-09 07:09:26.125 313 12328.25 -49.33 54411.45 88888.00 2015-11-09 07:09:26.250 313 12328.25 -49.38 54411.40 88888.00 2015-11-09 07:09:26.375 313 12328.27 -49.38 54411.38 88888.00 2015-11-09 07:09:26.500 313 12328.35 -49.38 54411.30 88888.00 2015-11-09 07:09:26.625 313 12328.45 -49.35 54411.25 88888.00 2015-11-09 07:09:26.750 313 12328.55 -49.33 54411.22 88888.00 2015-11-09 07:09:26.875 313 12328.65 -49.33 54411.20 88888.00 2015-11-09 07:09:27.000 313 12328.77 -49.30 54411.18 88888.00 2015-11-09 07:09:27.125 313 12328.85 -49.25 54411.18 88888.00 2015-11-09 07:09:27.250 313 12328.95 -49.27 54411.10 88888.00 2015-11-09 07:09:27.375 313 12329.10 -49.25 54411.07 88888.00 2015-11-09 07:09:27.500 313 12329.15 -49.17 54411.03 88888.00 2015-11-09 07:09:27.625 313 12329.25 -49.15 54410.95 88888.00 2015-11-09 07:09:27.750 313 12329.35 -49.12 54410.90 88888.00 2015-11-09 07:09:27.875 313 12329.52 -49.12 54410.88 88888.00 2015-11-09 07:09:28.000 313 12329.62 -49.05 54410.82 88888.00 2015-11-09 07:09:28.125 313 12329.75 -49.00 54410.80 88888.00 2015-11-09 07:09:28.250 313 12329.85 -49.00 54410.78 88888.00 2015-11-09 07:09:28.375 313 12329.98 -48.95 54410.72 88888.00 2015-11-09 07:09:28.500 313 12330.10 -48.90 54410.68 88888.00 2015-11-09 07:09:28.625 313 12330.23 -48.90 54410.65 88888.00 2015-11-09 07:09:28.750 313 12330.35 -48.85 54410.60 88888.00 2015-11-09 07:09:28.875 313 12330.50 -48.80 54410.57 88888.00 2015-11-09 07:09:29.000 313 12330.62 -48.77 54410.53 88888.00 2015-11-09 07:09:29.125 313 12330.80 -48.70 54410.47 88888.00 2015-11-09 07:09:29.250 313 12330.98 -48.65 54410.45 88888.00 2015-11-09 07:09:29.375 313 12331.10 -48.60 54410.43 88888.00 2015-11-09 07:09:29.500 313 12331.23 -48.55 54410.40 88888.00 2015-11-09 07:09:29.625 313 12331.38 -48.50 54410.35 88888.00 2015-11-09 07:09:29.750 313 12331.55 -48.48 54410.32 88888.00 2015-11-09 07:09:29.875 313 12331.67 -48.42 54410.30 88888.00 2015-11-09 07:09:30.000 313 12331.75 -48.40 54410.22 88888.00 2015-11-09 07:09:30.125 313 12331.90 -48.38 54410.18 88888.00 2015-11-09 07:09:30.250 313 12332.02 -48.33 54410.15 88888.00 2015-11-09 07:09:30.375 313 12332.08 -48.25 54410.12 88888.00 2015-11-09 07:09:30.500 313 12332.23 -48.23 54410.07 88888.00 2015-11-09 07:09:30.625 313 12332.35 -48.17 54410.05 88888.00 2015-11-09 07:09:30.750 313 12332.55 -48.20 54410.03 88888.00 2015-11-09 07:09:30.875 313 12332.67 -48.15 54409.97 88888.00 2015-11-09 07:09:31.000 313 12332.77 -48.10 54409.93 88888.00 2015-11-09 07:09:31.125 313 12332.92 -48.08 54409.93 88888.00 2015-11-09 07:09:31.250 313 12333.08 -48.05 54409.88 88888.00 2015-11-09 07:09:31.375 313 12333.20 -48.00 54409.85 88888.00 2015-11-09 07:09:31.500 313 12333.38 -47.95 54409.80 88888.00 2015-11-09 07:09:31.625 313 12333.52 -47.90 54409.78 88888.00 2015-11-09 07:09:31.750 313 12333.60 -47.88 54409.75 88888.00 2015-11-09 07:09:31.875 313 12333.73 -47.88 54409.70 88888.00 2015-11-09 07:09:32.000 313 12333.85 -47.80 54409.68 88888.00 2015-11-09 07:09:32.125 313 12333.98 -47.80 54409.70 88888.00 2015-11-09 07:09:32.250 313 12334.02 -47.77 54409.65 88888.00 2015-11-09 07:09:32.375 313 12334.20 -47.73 54409.65 88888.00 2015-11-09 07:09:32.500 313 12334.33 -47.73 54409.60 88888.00 2015-11-09 07:09:32.625 313 12334.40 -47.73 54409.60 88888.00 2015-11-09 07:09:32.750 313 12334.52 -47.67 54409.60 88888.00 2015-11-09 07:09:32.875 313 12334.60 -47.67 54409.55 88888.00 2015-11-09 07:09:33.000 313 12334.67 -47.67 54409.53 88888.00 2015-11-09 07:09:33.125 313 12334.75 -47.62 54409.50 88888.00 2015-11-09 07:09:33.250 313 12334.75 -47.62 54409.50 88888.00 2015-11-09 07:09:33.375 313 12334.85 -47.62 54409.47 88888.00 2015-11-09 07:09:33.500 313 12334.95 -47.65 54409.45 88888.00 2015-11-09 07:09:33.625 313 12335.00 -47.62 54409.45 88888.00 2015-11-09 07:09:33.750 313 12335.00 -47.62 54409.43 88888.00 2015-11-09 07:09:33.875 313 12335.08 -47.60 54409.43 88888.00 2015-11-09 07:09:34.000 313 12335.17 -47.60 54409.40 88888.00 2015-11-09 07:09:34.125 313 12335.25 -47.62 54409.38 88888.00 2015-11-09 07:09:34.250 313 12335.33 -47.65 54409.35 88888.00 2015-11-09 07:09:34.375 313 12335.40 -47.60 54409.38 88888.00 2015-11-09 07:09:34.500 313 12335.38 -47.60 54409.38 88888.00 2015-11-09 07:09:34.625 313 12335.45 -47.62 54409.32 88888.00 2015-11-09 07:09:34.750 313 12335.58 -47.60 54409.28 88888.00 2015-11-09 07:09:34.875 313 12335.62 -47.58 54409.25 88888.00 2015-11-09 07:09:35.000 313 12335.65 -47.55 54409.28 88888.00 2015-11-09 07:09:35.125 313 12335.75 -47.52 54409.30 88888.00 2015-11-09 07:09:35.250 313 12335.88 -47.50 54409.28 88888.00 2015-11-09 07:09:35.375 313 12336.00 -47.45 54409.25 88888.00 2015-11-09 07:09:35.500 313 12336.10 -47.40 54409.22 88888.00 2015-11-09 07:09:35.625 313 12336.20 -47.30 54409.22 88888.00 2015-11-09 07:09:35.750 313 12336.25 -47.25 54409.22 88888.00 2015-11-09 07:09:35.875 313 12336.38 -47.20 54409.18 88888.00 2015-11-09 07:09:36.000 313 12336.52 -47.15 54409.15 88888.00 2015-11-09 07:09:36.125 313 12336.60 -47.08 54409.15 88888.00 2015-11-09 07:09:36.250 313 12336.67 -47.00 54409.12 88888.00 2015-11-09 07:09:36.375 313 12336.88 -46.90 54409.10 88888.00 2015-11-09 07:09:36.500 313 12337.05 -46.85 54409.10 88888.00 2015-11-09 07:09:36.625 313 12337.20 -46.77 54409.07 88888.00 2015-11-09 07:09:36.750 313 12337.33 -46.67 54409.05 88888.00 2015-11-09 07:09:36.875 313 12337.50 -46.62 54409.00 88888.00 2015-11-09 07:09:37.000 313 12337.62 -46.55 54408.97 88888.00 2015-11-09 07:09:37.125 313 12337.85 -46.45 54408.97 88888.00 2015-11-09 07:09:37.250 313 12338.02 -46.40 54408.93 88888.00 2015-11-09 07:09:37.375 313 12338.17 -46.30 54408.93 88888.00 2015-11-09 07:09:37.500 313 12338.30 -46.23 54408.90 88888.00 2015-11-09 07:09:37.625 313 12338.40 -46.15 54408.85 88888.00 2015-11-09 07:09:37.750 313 12338.52 -46.05 54408.82 88888.00 2015-11-09 07:09:37.875 313 12338.67 -45.95 54408.80 88888.00 2015-11-09 07:09:38.000 313 12338.83 -45.85 54408.80 88888.00 2015-11-09 07:09:38.125 313 12339.02 -45.77 54408.80 88888.00 2015-11-09 07:09:38.250 313 12339.20 -45.70 54408.78 88888.00 2015-11-09 07:09:38.375 313 12339.33 -45.65 54408.72 88888.00 2015-11-09 07:09:38.500 313 12339.45 -45.60 54408.72 88888.00 2015-11-09 07:09:38.625 313 12339.70 -45.55 54408.70 88888.00 2015-11-09 07:09:38.750 313 12339.83 -45.50 54408.68 88888.00 2015-11-09 07:09:38.875 313 12339.95 -45.42 54408.70 88888.00 2015-11-09 07:09:39.000 313 12340.12 -45.35 54408.68 88888.00 2015-11-09 07:09:39.125 313 12340.27 -45.30 54408.65 88888.00 2015-11-09 07:09:39.250 313 12340.45 -45.23 54408.62 88888.00 2015-11-09 07:09:39.375 313 12340.60 -45.15 54408.62 88888.00 2015-11-09 07:09:39.500 313 12340.80 -45.12 54408.60 88888.00 2015-11-09 07:09:39.625 313 12340.92 -45.12 54408.57 88888.00 2015-11-09 07:09:39.750 313 12341.08 -45.10 54408.57 88888.00 2015-11-09 07:09:39.875 313 12341.23 -45.05 54408.55 88888.00 2015-11-09 07:09:40.000 313 12341.40 -44.98 54408.55 88888.00 2015-11-09 07:09:40.125 313 12341.48 -44.95 54408.55 88888.00 2015-11-09 07:09:40.250 313 12341.62 -44.92 54408.53 88888.00 2015-11-09 07:09:40.375 313 12341.75 -44.90 54408.53 88888.00 2015-11-09 07:09:40.500 313 12341.85 -44.90 54408.50 88888.00 2015-11-09 07:09:40.625 313 12341.98 -44.90 54408.50 88888.00 2015-11-09 07:09:40.750 313 12342.17 -44.85 54408.53 88888.00 2015-11-09 07:09:40.875 313 12342.27 -44.88 54408.50 88888.00 2015-11-09 07:09:41.000 313 12342.40 -44.85 54408.50 88888.00 2015-11-09 07:09:41.125 313 12342.55 -44.83 54408.47 88888.00 2015-11-09 07:09:41.250 313 12342.65 -44.80 54408.47 88888.00 2015-11-09 07:09:41.375 313 12342.80 -44.77 54408.47 88888.00 2015-11-09 07:09:41.500 313 12342.92 -44.75 54408.47 88888.00 2015-11-09 07:09:41.625 313 12343.02 -44.73 54408.43 88888.00 2015-11-09 07:09:41.750 313 12343.15 -44.73 54408.40 88888.00 2015-11-09 07:09:41.875 313 12343.27 -44.73 54408.38 88888.00 2015-11-09 07:09:42.000 313 12343.40 -44.70 54408.35 88888.00 2015-11-09 07:09:42.125 313 12343.52 -44.65 54408.40 88888.00 2015-11-09 07:09:42.250 313 12343.65 -44.67 54408.40 88888.00 2015-11-09 07:09:42.375 313 12343.73 -44.73 54408.35 88888.00 2015-11-09 07:09:42.500 313 12343.80 -44.73 54408.38 88888.00 2015-11-09 07:09:42.625 313 12343.88 -44.73 54408.38 88888.00 2015-11-09 07:09:42.750 313 12344.00 -44.73 54408.38 88888.00 2015-11-09 07:09:42.875 313 12344.15 -44.67 54408.38 88888.00 2015-11-09 07:09:43.000 313 12344.27 -44.67 54408.35 88888.00 2015-11-09 07:09:43.125 313 12344.33 -44.67 54408.38 88888.00 2015-11-09 07:09:43.250 313 12344.35 -44.75 54408.38 88888.00 2015-11-09 07:09:43.375 313 12344.45 -44.75 54408.38 88888.00 2015-11-09 07:09:43.500 313 12344.58 -44.73 54408.38 88888.00 2015-11-09 07:09:43.625 313 12344.62 -44.75 54408.40 88888.00 2015-11-09 07:09:43.750 313 12344.73 -44.77 54408.38 88888.00 2015-11-09 07:09:43.875 313 12344.80 -44.77 54408.43 88888.00 2015-11-09 07:09:44.000 313 12344.90 -44.83 54408.38 88888.00 2015-11-09 07:09:44.125 313 12344.92 -44.88 54408.38 88888.00 2015-11-09 07:09:44.250 313 12344.90 -44.90 54408.40 88888.00 2015-11-09 07:09:44.375 313 12344.95 -44.90 54408.40 88888.00 2015-11-09 07:09:44.500 313 12344.98 -44.90 54408.43 88888.00 2015-11-09 07:09:44.625 313 12345.02 -44.92 54408.45 88888.00 2015-11-09 07:09:44.750 313 12345.05 -44.95 54408.43 88888.00 2015-11-09 07:09:44.875 313 12345.08 -44.98 54408.45 88888.00 2015-11-09 07:09:45.000 313 12345.15 -45.05 54408.45 88888.00 2015-11-09 07:09:45.125 313 12345.17 -45.08 54408.47 88888.00 2015-11-09 07:09:45.250 313 12345.17 -45.17 54408.50 88888.00 2015-11-09 07:09:45.375 313 12345.23 -45.20 54408.53 88888.00 2015-11-09 07:09:45.500 313 12345.30 -45.20 54408.53 88888.00 2015-11-09 07:09:45.625 313 12345.33 -45.23 54408.53 88888.00 2015-11-09 07:09:45.750 313 12345.30 -45.25 54408.57 88888.00 2015-11-09 07:09:45.875 313 12345.35 -45.27 54408.57 88888.00 2015-11-09 07:09:46.000 313 12345.38 -45.30 54408.57 88888.00 2015-11-09 07:09:46.125 313 12345.30 -45.35 54408.60 88888.00 2015-11-09 07:09:46.250 313 12345.25 -45.50 54408.60 88888.00 2015-11-09 07:09:46.375 313 12345.30 -45.58 54408.60 88888.00 2015-11-09 07:09:46.500 313 12345.27 -45.62 54408.62 88888.00 2015-11-09 07:09:46.625 313 12345.30 -45.62 54408.65 88888.00 2015-11-09 07:09:46.750 313 12345.35 -45.65 54408.70 88888.00 2015-11-09 07:09:46.875 313 12345.30 -45.70 54408.70 88888.00 2015-11-09 07:09:47.000 313 12345.30 -45.80 54408.70 88888.00 2015-11-09 07:09:47.125 313 12345.35 -45.88 54408.75 88888.00 2015-11-09 07:09:47.250 313 12345.30 -46.00 54408.75 88888.00 2015-11-09 07:09:47.375 313 12345.30 -46.05 54408.75 88888.00 2015-11-09 07:09:47.500 313 12345.25 -46.15 54408.78 88888.00 2015-11-09 07:09:47.625 313 12345.25 -46.20 54408.80 88888.00 2015-11-09 07:09:47.750 313 12345.17 -46.27 54408.82 88888.00 2015-11-09 07:09:47.875 313 12345.17 -46.38 54408.88 88888.00 2015-11-09 07:09:48.000 313 12345.20 -46.48 54408.85 88888.00 2015-11-09 07:09:48.125 313 12345.17 -46.58 54408.88 88888.00 2015-11-09 07:09:48.250 313 12345.20 -46.67 54408.90 88888.00 2015-11-09 07:09:48.375 313 12345.20 -46.73 54408.90 88888.00 2015-11-09 07:09:48.500 313 12345.17 -46.80 54408.90 88888.00 2015-11-09 07:09:48.625 313 12345.23 -46.88 54408.93 88888.00 2015-11-09 07:09:48.750 313 12345.27 -46.92 54408.95 88888.00 2015-11-09 07:09:48.875 313 12345.30 -47.00 54408.95 88888.00 2015-11-09 07:09:49.000 313 12345.33 -47.10 54408.95 88888.00 2015-11-09 07:09:49.125 313 12345.40 -47.15 54408.97 88888.00 2015-11-09 07:09:49.250 313 12345.42 -47.23 54408.97 88888.00 2015-11-09 07:09:49.375 313 12345.48 -47.27 54408.97 88888.00 2015-11-09 07:09:49.500 313 12345.52 -47.35 54408.97 88888.00 2015-11-09 07:09:49.625 313 12345.55 -47.42 54409.00 88888.00 2015-11-09 07:09:49.750 313 12345.58 -47.48 54409.00 88888.00 2015-11-09 07:09:49.875 313 12345.58 -47.52 54409.03 88888.00 2015-11-09 07:09:50.000 313 12345.67 -47.55 54409.03 88888.00 2015-11-09 07:09:50.125 313 12345.80 -47.60 54409.07 88888.00 2015-11-09 07:09:50.250 313 12345.77 -47.75 54409.05 88888.00 2015-11-09 07:09:50.375 313 12345.80 -47.77 54409.05 88888.00 2015-11-09 07:09:50.500 313 12345.90 -47.80 54409.05 88888.00 2015-11-09 07:09:50.625 313 12345.95 -47.83 54409.07 88888.00 2015-11-09 07:09:50.750 313 12346.00 -47.85 54409.07 88888.00 2015-11-09 07:09:50.875 313 12346.15 -47.92 54409.07 88888.00 2015-11-09 07:09:51.000 313 12346.25 -47.98 54409.05 88888.00 2015-11-09 07:09:51.125 313 12346.38 -48.02 54409.05 88888.00 2015-11-09 07:09:51.250 313 12346.45 -48.10 54409.05 88888.00 2015-11-09 07:09:51.375 313 12346.52 -48.12 54409.05 88888.00 2015-11-09 07:09:51.500 313 12346.60 -48.15 54409.03 88888.00 2015-11-09 07:09:51.625 313 12346.70 -48.17 54409.05 88888.00 2015-11-09 07:09:51.750 313 12346.77 -48.20 54409.05 88888.00 2015-11-09 07:09:51.875 313 12346.92 -48.23 54409.05 88888.00 2015-11-09 07:09:52.000 313 12346.98 -48.25 54409.00 88888.00 2015-11-09 07:09:52.125 313 12347.05 -48.30 54409.03 88888.00 2015-11-09 07:09:52.250 313 12347.12 -48.38 54409.03 88888.00 2015-11-09 07:09:52.375 313 12347.27 -48.40 54409.00 88888.00 2015-11-09 07:09:52.500 313 12347.40 -48.40 54409.00 88888.00 2015-11-09 07:09:52.625 313 12347.50 -48.42 54408.97 88888.00 2015-11-09 07:09:52.750 313 12347.62 -48.48 54408.95 88888.00 2015-11-09 07:09:52.875 313 12347.83 -48.52 54408.95 88888.00 2015-11-09 07:09:53.000 313 12348.00 -48.58 54408.93 88888.00 2015-11-09 07:09:53.125 313 12348.10 -48.62 54408.93 88888.00 2015-11-09 07:09:53.250 313 12348.20 -48.70 54408.93 88888.00 2015-11-09 07:09:53.375 313 12348.40 -48.70 54408.90 88888.00 2015-11-09 07:09:53.500 313 12348.48 -48.73 54408.88 88888.00 2015-11-09 07:09:53.625 313 12348.60 -48.77 54408.88 88888.00 2015-11-09 07:09:53.750 313 12348.70 -48.80 54408.85 88888.00 2015-11-09 07:09:53.875 313 12348.77 -48.80 54408.85 88888.00 2015-11-09 07:09:54.000 313 12348.85 -48.85 54408.85 88888.00 2015-11-09 07:09:54.125 313 12349.00 -48.88 54408.85 88888.00 2015-11-09 07:09:54.250 313 12349.17 -48.88 54408.88 88888.00 2015-11-09 07:09:54.375 313 12349.35 -48.90 54408.82 88888.00 2015-11-09 07:09:54.500 313 12349.50 -48.98 54408.82 88888.00 2015-11-09 07:09:54.625 313 12349.60 -49.08 54408.82 88888.00 2015-11-09 07:09:54.750 313 12349.73 -49.12 54408.80 88888.00 2015-11-09 07:09:54.875 313 12349.90 -49.10 54408.80 88888.00 2015-11-09 07:09:55.000 313 12350.10 -49.15 54408.80 88888.00 2015-11-09 07:09:55.125 313 12350.17 -49.17 54408.80 88888.00 2015-11-09 07:09:55.250 313 12350.33 -49.25 54408.75 88888.00 2015-11-09 07:09:55.375 313 12350.45 -49.25 54408.75 88888.00 2015-11-09 07:09:55.500 313 12350.60 -49.27 54408.75 88888.00 2015-11-09 07:09:55.625 313 12350.62 -49.30 54408.75 88888.00 2015-11-09 07:09:55.750 313 12350.73 -49.38 54408.75 88888.00 2015-11-09 07:09:55.875 313 12350.83 -49.42 54408.72 88888.00 2015-11-09 07:09:56.000 313 12351.00 -49.42 54408.70 88888.00 2015-11-09 07:09:56.125 313 12351.12 -49.45 54408.70 88888.00 2015-11-09 07:09:56.250 313 12351.20 -49.50 54408.70 88888.00 2015-11-09 07:09:56.375 313 12351.30 -49.52 54408.70 88888.00 2015-11-09 07:09:56.500 313 12351.45 -49.55 54408.68 88888.00 2015-11-09 07:09:56.625 313 12351.60 -49.58 54408.68 88888.00 2015-11-09 07:09:56.750 313 12351.80 -49.58 54408.68 88888.00 2015-11-09 07:09:56.875 313 12351.90 -49.60 54408.70 88888.00 2015-11-09 07:09:57.000 313 12351.95 -49.62 54408.65 88888.00 2015-11-09 07:09:57.125 313 12352.00 -49.67 54408.65 88888.00 2015-11-09 07:09:57.250 313 12351.98 -49.73 54408.68 88888.00 2015-11-09 07:09:57.375 313 12352.08 -49.70 54408.68 88888.00 2015-11-09 07:09:57.500 313 12352.20 -49.75 54408.68 88888.00 2015-11-09 07:09:57.625 313 12352.27 -49.83 54408.68 88888.00 2015-11-09 07:09:57.750 313 12352.38 -49.85 54408.65 88888.00 2015-11-09 07:09:57.875 313 12352.45 -49.90 54408.65 88888.00 2015-11-09 07:09:58.000 313 12352.50 -49.95 54408.65 88888.00 2015-11-09 07:09:58.125 313 12352.55 -49.98 54408.62 88888.00 2015-11-09 07:09:58.250 313 12352.55 -50.02 54408.65 88888.00 2015-11-09 07:09:58.375 313 12352.58 -50.08 54408.62 88888.00 2015-11-09 07:09:58.500 313 12352.62 -50.12 54408.62 88888.00 2015-11-09 07:09:58.625 313 12352.70 -50.15 54408.60 88888.00 2015-11-09 07:09:58.750 313 12352.73 -50.15 54408.65 88888.00 2015-11-09 07:09:58.875 313 12352.77 -50.20 54408.65 88888.00 2015-11-09 07:09:59.000 313 12352.83 -50.27 54408.62 88888.00 2015-11-09 07:09:59.125 313 12352.92 -50.30 54408.65 88888.00 2015-11-09 07:09:59.250 313 12352.90 -50.38 54408.65 88888.00 2015-11-09 07:09:59.375 313 12352.95 -50.40 54408.62 88888.00 2015-11-09 07:09:59.500 313 12353.02 -50.42 54408.57 88888.00 2015-11-09 07:09:59.625 313 12353.15 -50.48 54408.60 88888.00 2015-11-09 07:09:59.750 313 12353.20 -50.50 54408.62 88888.00 2015-11-09 07:09:59.875 313 12353.15 -50.52 54408.62 88888.00 2015-11-09 07:10:00.000 313 12353.20 -50.55 54408.60 88888.00 2015-11-09 07:10:00.125 313 12353.23 -50.60 54408.60 88888.00 2015-11-09 07:10:00.250 313 12353.25 -50.62 54408.62 88888.00 2015-11-09 07:10:00.375 313 12353.33 -50.62 54408.60 88888.00 2015-11-09 07:10:00.500 313 12353.42 -50.65 54408.57 88888.00 2015-11-09 07:10:00.625 313 12353.50 -50.70 54408.62 88888.00 2015-11-09 07:10:00.750 313 12353.55 -50.70 54408.57 88888.00 2015-11-09 07:10:00.875 313 12353.58 -50.67 54408.55 88888.00 2015-11-09 07:10:01.000 313 12353.58 -50.67 54408.57 88888.00 2015-11-09 07:10:01.125 313 12353.62 -50.70 54408.55 88888.00 2015-11-09 07:10:01.250 313 12353.67 -50.75 54408.57 88888.00 2015-11-09 07:10:01.375 313 12353.75 -50.77 54408.55 88888.00 2015-11-09 07:10:01.500 313 12353.85 -50.77 54408.55 88888.00 2015-11-09 07:10:01.625 313 12353.92 -50.75 54408.55 88888.00 2015-11-09 07:10:01.750 313 12353.95 -50.77 54408.57 88888.00 2015-11-09 07:10:01.875 313 12353.95 -50.75 54408.55 88888.00 2015-11-09 07:10:02.000 313 12354.00 -50.77 54408.53 88888.00 2015-11-09 07:10:02.125 313 12354.02 -50.75 54408.53 88888.00 2015-11-09 07:10:02.250 313 12354.08 -50.75 54408.53 88888.00 2015-11-09 07:10:02.375 313 12354.15 -50.75 54408.53 88888.00 2015-11-09 07:10:02.500 313 12354.08 -50.73 54408.53 88888.00 2015-11-09 07:10:02.625 313 12354.05 -50.73 54408.50 88888.00 2015-11-09 07:10:02.750 313 12354.25 -50.73 54408.47 88888.00 2015-11-09 07:10:02.875 313 12354.35 -50.73 54408.50 88888.00 2015-11-09 07:10:03.000 313 12354.40 -50.73 54408.47 88888.00 2015-11-09 07:10:03.125 313 12354.40 -50.75 54408.45 88888.00 2015-11-09 07:10:03.250 313 12354.48 -50.80 54408.45 88888.00 2015-11-09 07:10:03.375 313 12354.60 -50.80 54408.45 88888.00 2015-11-09 07:10:03.500 313 12354.65 -50.80 54408.47 88888.00 2015-11-09 07:10:03.625 313 12354.70 -50.77 54408.50 88888.00 2015-11-09 07:10:03.750 313 12354.70 -50.77 54408.47 88888.00 2015-11-09 07:10:03.875 313 12354.77 -50.80 54408.47 88888.00 2015-11-09 07:10:04.000 313 12354.83 -50.83 54408.45 88888.00 2015-11-09 07:10:04.125 313 12354.88 -50.83 54408.43 88888.00 2015-11-09 07:10:04.250 313 12354.95 -50.90 54408.43 88888.00 2015-11-09 07:10:04.375 313 12354.98 -50.92 54408.43 88888.00 2015-11-09 07:10:04.500 313 12354.95 -50.95 54408.45 88888.00 2015-11-09 07:10:04.625 313 12354.92 -51.00 54408.45 88888.00 2015-11-09 07:10:04.750 313 12354.95 -51.05 54408.45 88888.00 2015-11-09 07:10:04.875 313 12355.02 -51.08 54408.47 88888.00 2015-11-09 07:10:05.000 313 12355.08 -51.12 54408.45 88888.00 2015-11-09 07:10:05.125 313 12355.10 -51.15 54408.47 88888.00 2015-11-09 07:10:05.250 313 12355.05 -51.17 54408.47 88888.00 2015-11-09 07:10:05.375 313 12355.08 -51.15 54408.47 88888.00 2015-11-09 07:10:05.500 313 12355.05 -51.20 54408.47 88888.00 2015-11-09 07:10:05.625 313 12355.02 -51.25 54408.47 88888.00 2015-11-09 07:10:05.750 313 12355.10 -51.30 54408.47 88888.00 2015-11-09 07:10:05.875 313 12355.12 -51.33 54408.47 88888.00 2015-11-09 07:10:06.000 313 12355.15 -51.33 54408.50 88888.00 2015-11-09 07:10:06.125 313 12355.12 -51.38 54408.50 88888.00 2015-11-09 07:10:06.250 313 12355.12 -51.42 54408.50 88888.00 2015-11-09 07:10:06.375 313 12355.23 -51.42 54408.47 88888.00 2015-11-09 07:10:06.500 313 12355.27 -51.45 54408.50 88888.00 2015-11-09 07:10:06.625 313 12355.27 -51.52 54408.45 88888.00 2015-11-09 07:10:06.750 313 12355.35 -51.50 54408.47 88888.00 2015-11-09 07:10:06.875 313 12355.38 -51.50 54408.53 88888.00 2015-11-09 07:10:07.000 313 12355.40 -51.50 54408.53 88888.00 2015-11-09 07:10:07.125 313 12355.50 -51.52 54408.53 88888.00 2015-11-09 07:10:07.250 313 12355.52 -51.52 54408.53 88888.00 2015-11-09 07:10:07.375 313 12355.58 -51.50 54408.50 88888.00 2015-11-09 07:10:07.500 313 12355.62 -51.50 54408.47 88888.00 2015-11-09 07:10:07.625 313 12355.67 -51.50 54408.45 88888.00 2015-11-09 07:10:07.750 313 12355.80 -51.48 54408.47 88888.00 2015-11-09 07:10:07.875 313 12355.83 -51.50 54408.50 88888.00 2015-11-09 07:10:08.000 313 12355.92 -51.48 54408.47 88888.00 2015-11-09 07:10:08.125 313 12356.05 -51.50 54408.47 88888.00 2015-11-09 07:10:08.250 313 12356.17 -51.42 54408.45 88888.00 2015-11-09 07:10:08.375 313 12356.33 -51.35 54408.43 88888.00 2015-11-09 07:10:08.500 313 12356.45 -51.33 54408.40 88888.00 2015-11-09 07:10:08.625 313 12356.60 -51.25 54408.38 88888.00 2015-11-09 07:10:08.750 313 12356.88 -51.20 54408.35 88888.00 2015-11-09 07:10:08.875 313 12357.02 -51.10 54408.35 88888.00 2015-11-09 07:10:09.000 313 12357.17 -51.00 54408.32 88888.00 2015-11-09 07:10:09.125 313 12357.35 -50.92 54408.32 88888.00 2015-11-09 07:10:09.250 313 12357.58 -50.83 54408.28 88888.00 2015-11-09 07:10:09.375 313 12357.83 -50.73 54408.25 88888.00 2015-11-09 07:10:09.500 313 12357.98 -50.62 54408.22 88888.00 2015-11-09 07:10:09.625 313 12358.10 -50.55 54408.20 88888.00 2015-11-09 07:10:09.750 313 12358.38 -50.48 54408.18 88888.00 2015-11-09 07:10:09.875 313 12358.58 -50.38 54408.18 88888.00 2015-11-09 07:10:10.000 313 12358.83 -50.35 54408.12 88888.00 2015-11-09 07:10:10.125 313 12359.05 -50.23 54408.12 88888.00 2015-11-09 07:10:10.250 313 12359.17 -50.15 54408.12 88888.00 2015-11-09 07:10:10.375 313 12359.35 -50.10 54408.10 88888.00 2015-11-09 07:10:10.500 313 12359.52 -50.00 54408.07 88888.00 2015-11-09 07:10:10.625 313 12359.70 -49.90 54408.05 88888.00 2015-11-09 07:10:10.750 313 12359.88 -49.80 54408.07 88888.00 2015-11-09 07:10:10.875 313 12360.05 -49.77 54408.03 88888.00 2015-11-09 07:10:11.000 313 12360.23 -49.70 54408.03 88888.00 2015-11-09 07:10:11.125 313 12360.40 -49.60 54408.00 88888.00 2015-11-09 07:10:11.250 313 12360.55 -49.52 54408.00 88888.00 2015-11-09 07:10:11.375 313 12360.73 -49.45 54407.97 88888.00 2015-11-09 07:10:11.500 313 12360.88 -49.35 54407.95 88888.00 2015-11-09 07:10:11.625 313 12361.10 -49.27 54407.93 88888.00 2015-11-09 07:10:11.750 313 12361.25 -49.20 54407.93 88888.00 2015-11-09 07:10:11.875 313 12361.40 -49.15 54407.93 88888.00 2015-11-09 07:10:12.000 313 12361.58 -49.10 54407.90 88888.00 2015-11-09 07:10:12.125 313 12361.73 -48.98 54407.88 88888.00 2015-11-09 07:10:12.250 313 12361.88 -48.90 54407.90 88888.00 2015-11-09 07:10:12.375 313 12362.00 -48.83 54407.88 88888.00 2015-11-09 07:10:12.500 313 12362.12 -48.75 54407.88 88888.00 2015-11-09 07:10:12.625 313 12362.30 -48.67 54407.85 88888.00 2015-11-09 07:10:12.750 313 12362.48 -48.55 54407.85 88888.00 2015-11-09 07:10:12.875 313 12362.60 -48.45 54407.80 88888.00 2015-11-09 07:10:13.000 313 12362.75 -48.33 54407.78 88888.00 2015-11-09 07:10:13.125 313 12362.95 -48.25 54407.78 88888.00 2015-11-09 07:10:13.250 313 12363.20 -48.20 54407.75 88888.00 2015-11-09 07:10:13.375 313 12363.33 -48.08 54407.75 88888.00 2015-11-09 07:10:13.500 313 12363.48 -47.92 54407.72 88888.00 2015-11-09 07:10:13.625 313 12363.75 -47.80 54407.70 88888.00 2015-11-09 07:10:13.750 313 12363.95 -47.73 54407.68 88888.00 2015-11-09 07:10:13.875 313 12364.15 -47.62 54407.70 88888.00 2015-11-09 07:10:14.000 313 12364.33 -47.52 54407.68 88888.00 2015-11-09 07:10:14.125 313 12364.52 -47.42 54407.68 88888.00 2015-11-09 07:10:14.250 313 12364.75 -47.33 54407.68 88888.00 2015-11-09 07:10:14.375 313 12364.92 -47.23 54407.65 88888.00 2015-11-09 07:10:14.500 313 12365.08 -47.12 54407.65 88888.00 2015-11-09 07:10:14.625 313 12365.27 -47.05 54407.62 88888.00 2015-11-09 07:10:14.750 313 12365.50 -47.00 54407.65 88888.00 2015-11-09 07:10:14.875 313 12365.65 -46.85 54407.65 88888.00 2015-11-09 07:10:15.000 313 12365.65 -46.75 54407.62 88888.00 2015-11-09 07:10:15.125 313 12365.83 -46.65 54407.60 88888.00 2015-11-09 07:10:15.250 313 12366.08 -46.60 54407.60 88888.00 2015-11-09 07:10:15.375 313 12366.20 -46.52 54407.60 88888.00 2015-11-09 07:10:15.500 313 12366.33 -46.45 54407.60 88888.00 2015-11-09 07:10:15.625 313 12366.48 -46.35 54407.60 88888.00 2015-11-09 07:10:15.750 313 12366.67 -46.30 54407.60 88888.00 2015-11-09 07:10:15.875 313 12366.85 -46.23 54407.60 88888.00 2015-11-09 07:10:16.000 313 12367.02 -46.12 54407.57 88888.00 2015-11-09 07:10:16.125 313 12367.15 -46.08 54407.57 88888.00 2015-11-09 07:10:16.250 313 12367.17 -46.08 54407.55 88888.00 2015-11-09 07:10:16.375 313 12367.20 -46.00 54407.57 88888.00 2015-11-09 07:10:16.500 313 12367.27 -45.92 54407.60 88888.00 2015-11-09 07:10:16.625 313 12367.38 -45.88 54407.60 88888.00 2015-11-09 07:10:16.750 313 12367.52 -45.83 54407.62 88888.00 2015-11-09 07:10:16.875 313 12367.67 -45.80 54407.62 88888.00 2015-11-09 07:10:17.000 313 12367.77 -45.77 54407.60 88888.00 2015-11-09 07:10:17.125 313 12367.80 -45.77 54407.62 88888.00 2015-11-09 07:10:17.250 313 12367.88 -45.77 54407.65 88888.00 2015-11-09 07:10:17.375 313 12368.05 -45.73 54407.65 88888.00 2015-11-09 07:10:17.500 313 12368.15 -45.67 54407.68 88888.00 2015-11-09 07:10:17.625 313 12368.23 -45.70 54407.68 88888.00 2015-11-09 07:10:17.750 313 12368.33 -45.67 54407.68 88888.00 2015-11-09 07:10:17.875 313 12368.35 -45.65 54407.70 88888.00 2015-11-09 07:10:18.000 313 12368.38 -45.65 54407.70 88888.00 2015-11-09 07:10:18.125 313 12368.40 -45.62 54407.72 88888.00 2015-11-09 07:10:18.250 313 12368.45 -45.65 54407.78 88888.00 2015-11-09 07:10:18.375 313 12368.50 -45.65 54407.78 88888.00 2015-11-09 07:10:18.500 313 12368.50 -45.67 54407.82 88888.00 2015-11-09 07:10:18.625 313 12368.60 -45.65 54407.85 88888.00 2015-11-09 07:10:18.750 313 12368.65 -45.62 54407.88 88888.00 2015-11-09 07:10:18.875 313 12368.62 -45.65 54407.90 88888.00 2015-11-09 07:10:19.000 313 12368.60 -45.65 54407.93 88888.00 2015-11-09 07:10:19.125 313 12368.62 -45.65 54407.95 88888.00 2015-11-09 07:10:19.250 313 12368.62 -45.70 54407.97 88888.00 2015-11-09 07:10:19.375 313 12368.70 -45.70 54408.00 88888.00 2015-11-09 07:10:19.500 313 12368.70 -45.73 54408.03 88888.00 2015-11-09 07:10:19.625 313 12368.67 -45.70 54408.07 88888.00 2015-11-09 07:10:19.750 313 12368.73 -45.73 54408.07 88888.00 2015-11-09 07:10:19.875 313 12368.77 -45.75 54408.10 88888.00 2015-11-09 07:10:20.000 313 12368.73 -45.77 54408.12 88888.00 2015-11-09 07:10:20.125 313 12368.65 -45.80 54408.15 88888.00 2015-11-09 07:10:20.250 313 12368.62 -45.80 54408.20 88888.00 2015-11-09 07:10:20.375 313 12368.73 -45.83 54408.20 88888.00 2015-11-09 07:10:20.500 313 12368.73 -45.80 54408.22 88888.00 2015-11-09 07:10:20.625 313 12368.67 -45.75 54408.25 88888.00 2015-11-09 07:10:20.750 313 12368.67 -45.77 54408.32 88888.00 2015-11-09 07:10:20.875 313 12368.65 -45.83 54408.35 88888.00 2015-11-09 07:10:21.000 313 12368.62 -45.83 54408.40 88888.00 2015-11-09 07:10:21.125 313 12368.55 -45.80 54408.45 88888.00 2015-11-09 07:10:21.250 313 12368.52 -45.83 54408.50 88888.00 2015-11-09 07:10:21.375 313 12368.48 -45.80 54408.53 88888.00 2015-11-09 07:10:21.500 313 12368.35 -45.80 54408.57 88888.00 2015-11-09 07:10:21.625 313 12368.30 -45.83 54408.62 88888.00 2015-11-09 07:10:21.750 313 12368.30 -45.88 54408.65 88888.00 2015-11-09 07:10:21.875 313 12368.25 -45.85 54408.68 88888.00 2015-11-09 07:10:22.000 313 12368.20 -45.85 54408.70 88888.00 2015-11-09 07:10:22.125 313 12368.15 -45.85 54408.75 88888.00 2015-11-09 07:10:22.250 313 12368.02 -45.90 54408.78 88888.00 2015-11-09 07:10:22.375 313 12368.00 -45.90 54408.82 88888.00 2015-11-09 07:10:22.500 313 12367.90 -45.85 54408.88 88888.00 2015-11-09 07:10:22.625 313 12367.85 -45.88 54408.93 88888.00 2015-11-09 07:10:22.750 313 12367.85 -45.92 54408.95 88888.00 2015-11-09 07:10:22.875 313 12367.75 -45.92 54408.97 88888.00 2015-11-09 07:10:23.000 313 12367.65 -45.92 54409.03 88888.00 2015-11-09 07:10:23.125 313 12367.55 -45.92 54409.10 88888.00 2015-11-09 07:10:23.250 313 12367.42 -46.00 54409.15 88888.00 2015-11-09 07:10:23.375 313 12367.33 -46.00 54409.18 88888.00 2015-11-09 07:10:23.500 313 12367.17 -46.00 54409.25 88888.00 2015-11-09 07:10:23.625 313 12367.00 -46.02 54409.30 88888.00 2015-11-09 07:10:23.750 313 12366.88 -46.02 54409.32 88888.00 2015-11-09 07:10:23.875 313 12366.75 -46.00 54409.40 88888.00 2015-11-09 07:10:24.000 313 12366.65 -46.08 54409.43 88888.00 2015-11-09 07:10:24.125 313 12366.55 -46.15 54409.50 88888.00 2015-11-09 07:10:24.250 313 12366.42 -46.17 54409.53 88888.00 2015-11-09 07:10:24.375 313 12366.35 -46.15 54409.57 88888.00 2015-11-09 07:10:24.500 313 12366.15 -46.25 54409.62 88888.00 2015-11-09 07:10:24.625 313 12366.02 -46.27 54409.68 88888.00 2015-11-09 07:10:24.750 313 12365.92 -46.33 54409.75 88888.00 2015-11-09 07:10:24.875 313 12365.75 -46.38 54409.78 88888.00 2015-11-09 07:10:25.000 313 12365.58 -46.40 54409.82 88888.00 2015-11-09 07:10:25.125 313 12365.40 -46.48 54409.88 88888.00 2015-11-09 07:10:25.250 313 12365.17 -46.55 54409.95 88888.00 2015-11-09 07:10:25.375 313 12365.02 -46.52 54409.97 88888.00 2015-11-09 07:10:25.500 313 12364.92 -46.55 54410.03 88888.00 2015-11-09 07:10:25.625 313 12364.77 -46.62 54410.05 88888.00 2015-11-09 07:10:25.750 313 12364.52 -46.73 54410.12 88888.00 2015-11-09 07:10:25.875 313 12364.40 -46.77 54410.20 88888.00 2015-11-09 07:10:26.000 313 12364.20 -46.85 54410.22 88888.00 2015-11-09 07:10:26.125 313 12364.08 -46.88 54410.28 88888.00 2015-11-09 07:10:26.250 313 12363.92 -47.00 54410.32 88888.00 2015-11-09 07:10:26.375 313 12363.75 -47.00 54410.38 88888.00 2015-11-09 07:10:26.500 313 12363.60 -47.00 54410.45 88888.00 2015-11-09 07:10:26.625 313 12363.50 -47.05 54410.50 88888.00 2015-11-09 07:10:26.750 313 12363.33 -47.15 54410.53 88888.00 2015-11-09 07:10:26.875 313 12363.10 -47.30 54410.57 88888.00 2015-11-09 07:10:27.000 313 12362.90 -47.42 54410.60 88888.00 2015-11-09 07:10:27.125 313 12362.77 -47.45 54410.62 88888.00 2015-11-09 07:10:27.250 313 12362.60 -47.55 54410.72 88888.00 2015-11-09 07:10:27.375 313 12362.45 -47.60 54410.75 88888.00 2015-11-09 07:10:27.500 313 12362.27 -47.70 54410.80 88888.00 2015-11-09 07:10:27.625 313 12362.12 -47.80 54410.82 88888.00 2015-11-09 07:10:27.750 313 12361.92 -47.85 54410.90 88888.00 2015-11-09 07:10:27.875 313 12361.75 -47.92 54410.97 88888.00 2015-11-09 07:10:28.000 313 12361.62 -48.02 54411.03 88888.00 2015-11-09 07:10:28.125 313 12361.48 -48.15 54411.05 88888.00 2015-11-09 07:10:28.250 313 12361.17 -48.25 54411.10 88888.00 2015-11-09 07:10:28.375 313 12361.05 -48.35 54411.12 88888.00 2015-11-09 07:10:28.500 313 12360.85 -48.45 54411.18 88888.00 2015-11-09 07:10:28.625 313 12360.65 -48.52 54411.22 88888.00 2015-11-09 07:10:28.750 313 12360.40 -48.58 54411.28 88888.00 2015-11-09 07:10:28.875 313 12360.20 -48.62 54411.30 88888.00 2015-11-09 07:10:29.000 313 12360.08 -48.73 54411.35 88888.00 2015-11-09 07:10:29.125 313 12359.98 -48.75 54411.38 88888.00 2015-11-09 07:10:29.250 313 12359.67 -48.83 54411.45 88888.00 2015-11-09 07:10:29.375 313 12359.55 -48.85 54411.47 88888.00 2015-11-09 07:10:29.500 313 12359.38 -48.95 54411.50 88888.00 2015-11-09 07:10:29.625 313 12359.20 -49.05 54411.55 88888.00 2015-11-09 07:10:29.750 313 12359.08 -49.15 54411.60 88888.00 2015-11-09 07:10:29.875 313 12358.85 -49.15 54411.62 88888.00 2015-11-09 07:10:30.000 313 12358.65 -49.25 54411.65 88888.00 2015-11-09 07:10:30.125 313 12358.48 -49.33 54411.68 88888.00 2015-11-09 07:10:30.250 313 12358.30 -49.42 54411.72 88888.00 2015-11-09 07:10:30.375 313 12358.15 -49.48 54411.78 88888.00 2015-11-09 07:10:30.500 313 12357.95 -49.52 54411.80 88888.00 2015-11-09 07:10:30.625 313 12357.77 -49.55 54411.82 88888.00 2015-11-09 07:10:30.750 313 12357.62 -49.60 54411.90 88888.00 2015-11-09 07:10:30.875 313 12357.48 -49.65 54411.93 88888.00 2015-11-09 07:10:31.000 313 12357.27 -49.70 54411.95 88888.00 2015-11-09 07:10:31.125 313 12357.08 -49.77 54411.97 88888.00 2015-11-09 07:10:31.250 313 12356.88 -49.85 54412.00 88888.00 2015-11-09 07:10:31.375 313 12356.70 -49.88 54412.03 88888.00 2015-11-09 07:10:31.500 313 12356.48 -49.98 54412.05 88888.00 2015-11-09 07:10:31.625 313 12356.35 -50.00 54412.10 88888.00 2015-11-09 07:10:31.750 313 12356.25 -50.05 54412.12 88888.00 2015-11-09 07:10:31.875 313 12356.02 -50.12 54412.15 88888.00 2015-11-09 07:10:32.000 313 12355.80 -50.15 54412.18 88888.00 2015-11-09 07:10:32.125 313 12355.62 -50.17 54412.22 88888.00 2015-11-09 07:10:32.250 313 12355.48 -50.25 54412.28 88888.00 2015-11-09 07:10:32.375 313 12355.35 -50.30 54412.28 88888.00 2015-11-09 07:10:32.500 313 12355.17 -50.35 54412.30 88888.00 2015-11-09 07:10:32.625 313 12355.08 -50.42 54412.30 88888.00 2015-11-09 07:10:32.750 313 12354.85 -50.48 54412.32 88888.00 2015-11-09 07:10:32.875 313 12354.80 -50.50 54412.35 88888.00 2015-11-09 07:10:33.000 313 12354.65 -50.52 54412.38 88888.00 2015-11-09 07:10:33.125 313 12354.50 -50.62 54412.40 88888.00 2015-11-09 07:10:33.250 313 12354.35 -50.70 54412.40 88888.00 2015-11-09 07:10:33.375 313 12354.23 -50.73 54412.40 88888.00 2015-11-09 07:10:33.500 313 12354.05 -50.77 54412.43 88888.00 2015-11-09 07:10:33.625 313 12353.90 -50.83 54412.45 88888.00 2015-11-09 07:10:33.750 313 12353.88 -50.90 54412.45 88888.00 2015-11-09 07:10:33.875 313 12353.80 -50.95 54412.50 88888.00 2015-11-09 07:10:34.000 313 12353.65 -50.98 54412.50 88888.00 2015-11-09 07:10:34.125 313 12353.55 -51.00 54412.50 88888.00 2015-11-09 07:10:34.250 313 12353.38 -51.05 54412.53 88888.00 2015-11-09 07:10:34.375 313 12353.35 -51.08 54412.53 88888.00 2015-11-09 07:10:34.500 313 12353.33 -51.08 54412.53 88888.00 2015-11-09 07:10:34.625 313 12353.27 -51.12 54412.55 88888.00 2015-11-09 07:10:34.750 313 12353.17 -51.15 54412.53 88888.00 2015-11-09 07:10:34.875 313 12353.08 -51.17 54412.55 88888.00 2015-11-09 07:10:35.000 313 12353.08 -51.20 54412.53 88888.00 2015-11-09 07:10:35.125 313 12353.08 -51.20 54412.53 88888.00 2015-11-09 07:10:35.250 313 12353.02 -51.17 54412.53 88888.00 2015-11-09 07:10:35.375 313 12353.02 -51.17 54412.55 88888.00 2015-11-09 07:10:35.500 313 12352.98 -51.20 54412.57 88888.00 2015-11-09 07:10:35.625 313 12352.92 -51.17 54412.55 88888.00 2015-11-09 07:10:35.750 313 12352.85 -51.20 54412.53 88888.00 2015-11-09 07:10:35.875 313 12352.80 -51.20 54412.55 88888.00 2015-11-09 07:10:36.000 313 12352.80 -51.20 54412.50 88888.00 2015-11-09 07:10:36.125 313 12352.77 -51.20 54412.53 88888.00 2015-11-09 07:10:36.250 313 12352.80 -51.23 54412.50 88888.00 2015-11-09 07:10:36.375 313 12352.83 -51.20 54412.50 88888.00 2015-11-09 07:10:36.500 313 12352.80 -51.17 54412.50 88888.00 2015-11-09 07:10:36.625 313 12352.70 -51.17 54412.50 88888.00 2015-11-09 07:10:36.750 313 12352.67 -51.15 54412.53 88888.00 2015-11-09 07:10:36.875 313 12352.67 -51.17 54412.53 88888.00 2015-11-09 07:10:37.000 313 12352.70 -51.15 54412.47 88888.00 2015-11-09 07:10:37.125 313 12352.65 -51.12 54412.45 88888.00 2015-11-09 07:10:37.250 313 12352.52 -51.08 54412.45 88888.00 2015-11-09 07:10:37.375 313 12352.52 -51.05 54412.45 88888.00 2015-11-09 07:10:37.500 313 12352.48 -51.02 54412.45 88888.00 2015-11-09 07:10:37.625 313 12352.42 -50.98 54412.47 88888.00 2015-11-09 07:10:37.750 313 12352.42 -50.98 54412.45 88888.00 2015-11-09 07:10:37.875 313 12352.42 -50.95 54412.45 88888.00 2015-11-09 07:10:38.000 313 12352.45 -50.95 54412.40 88888.00 2015-11-09 07:10:38.125 313 12352.50 -50.90 54412.40 88888.00 2015-11-09 07:10:38.250 313 12352.42 -50.90 54412.40 88888.00 2015-11-09 07:10:38.375 313 12352.35 -50.90 54412.38 88888.00 2015-11-09 07:10:38.500 313 12352.38 -50.88 54412.38 88888.00 2015-11-09 07:10:38.625 313 12352.40 -50.88 54412.40 88888.00 2015-11-09 07:10:38.750 313 12352.33 -50.88 54412.40 88888.00 2015-11-09 07:10:38.875 313 12352.27 -50.88 54412.38 88888.00 2015-11-09 07:10:39.000 313 12352.33 -50.88 54412.35 88888.00 2015-11-09 07:10:39.125 313 12352.35 -50.90 54412.38 88888.00 2015-11-09 07:10:39.250 313 12352.27 -50.92 54412.35 88888.00 2015-11-09 07:10:39.375 313 12352.23 -50.90 54412.35 88888.00 2015-11-09 07:10:39.500 313 12352.17 -50.92 54412.35 88888.00 2015-11-09 07:10:39.625 313 12352.17 -50.92 54412.32 88888.00 2015-11-09 07:10:39.750 313 12352.20 -50.90 54412.32 88888.00 2015-11-09 07:10:39.875 313 12352.20 -50.90 54412.35 88888.00 2015-11-09 07:10:40.000 313 12352.20 -50.88 54412.30 88888.00 2015-11-09 07:10:40.125 313 12352.17 -50.83 54412.30 88888.00 2015-11-09 07:10:40.250 313 12352.15 -50.85 54412.30 88888.00 2015-11-09 07:10:40.375 313 12352.12 -50.83 54412.30 88888.00 2015-11-09 07:10:40.500 313 12352.08 -50.80 54412.28 88888.00 2015-11-09 07:10:40.625 313 12352.08 -50.77 54412.25 88888.00 2015-11-09 07:10:40.750 313 12352.10 -50.77 54412.25 88888.00 2015-11-09 07:10:40.875 313 12352.15 -50.70 54412.28 88888.00 2015-11-09 07:10:41.000 313 12352.15 -50.65 54412.20 88888.00 2015-11-09 07:10:41.125 313 12352.12 -50.60 54412.20 88888.00 2015-11-09 07:10:41.250 313 12352.10 -50.65 54412.20 88888.00 2015-11-09 07:10:41.375 313 12352.15 -50.60 54412.20 88888.00 2015-11-09 07:10:41.500 313 12352.10 -50.60 54412.18 88888.00 2015-11-09 07:10:41.625 313 12352.10 -50.55 54412.15 88888.00 2015-11-09 07:10:41.750 313 12352.10 -50.50 54412.12 88888.00 2015-11-09 07:10:41.875 313 12352.05 -50.50 54412.12 88888.00 2015-11-09 07:10:42.000 313 12352.02 -50.50 54412.12 88888.00 2015-11-09 07:10:42.125 313 12352.00 -50.52 54412.10 88888.00 2015-11-09 07:10:42.250 313 12351.98 -50.50 54412.07 88888.00 2015-11-09 07:10:42.375 313 12352.00 -50.50 54412.07 88888.00 2015-11-09 07:10:42.500 313 12351.92 -50.50 54412.07 88888.00 2015-11-09 07:10:42.625 313 12351.85 -50.52 54412.10 88888.00 2015-11-09 07:10:42.750 313 12351.77 -50.55 54412.07 88888.00 2015-11-09 07:10:42.875 313 12351.70 -50.55 54412.07 88888.00 2015-11-09 07:10:43.000 313 12351.65 -50.58 54412.07 88888.00 2015-11-09 07:10:43.125 313 12351.67 -50.55 54412.07 88888.00 2015-11-09 07:10:43.250 313 12351.60 -50.58 54412.07 88888.00 2015-11-09 07:10:43.375 313 12351.67 -50.62 54412.05 88888.00 2015-11-09 07:10:43.500 313 12351.67 -50.65 54412.05 88888.00 2015-11-09 07:10:43.625 313 12351.62 -50.70 54412.00 88888.00 2015-11-09 07:10:43.750 313 12351.48 -50.70 54412.00 88888.00 2015-11-09 07:10:43.875 313 12351.38 -50.70 54412.00 88888.00 2015-11-09 07:10:44.000 313 12351.33 -50.77 54412.00 88888.00 2015-11-09 07:10:44.125 313 12351.27 -50.77 54412.00 88888.00 2015-11-09 07:10:44.250 313 12351.25 -50.80 54411.97 88888.00 2015-11-09 07:10:44.375 313 12351.20 -50.77 54412.00 88888.00 2015-11-09 07:10:44.500 313 12351.10 -50.83 54412.03 88888.00 2015-11-09 07:10:44.625 313 12351.00 -50.85 54412.03 88888.00 2015-11-09 07:10:44.750 313 12350.88 -50.88 54412.03 88888.00 2015-11-09 07:10:44.875 313 12350.80 -50.85 54412.00 88888.00 2015-11-09 07:10:45.000 313 12350.75 -50.90 54412.00 88888.00 2015-11-09 07:10:45.125 313 12350.70 -50.92 54412.00 88888.00 2015-11-09 07:10:45.250 313 12350.60 -50.95 54411.97 88888.00 2015-11-09 07:10:45.375 313 12350.52 -50.98 54411.95 88888.00 2015-11-09 07:10:45.500 313 12350.52 -51.00 54411.95 88888.00 2015-11-09 07:10:45.625 313 12350.52 -51.02 54411.97 88888.00 2015-11-09 07:10:45.750 313 12350.42 -51.05 54412.00 88888.00 2015-11-09 07:10:45.875 313 12350.38 -51.08 54412.00 88888.00 2015-11-09 07:10:46.000 313 12350.25 -51.08 54411.97 88888.00 2015-11-09 07:10:46.125 313 12350.10 -51.02 54411.97 88888.00 2015-11-09 07:10:46.250 313 12350.05 -51.08 54411.97 88888.00 2015-11-09 07:10:46.375 313 12350.08 -51.08 54411.97 88888.00 2015-11-09 07:10:46.500 313 12350.10 -51.02 54411.95 88888.00 2015-11-09 07:10:46.625 313 12350.05 -51.02 54411.95 88888.00 2015-11-09 07:10:46.750 313 12349.98 -51.05 54411.95 88888.00 2015-11-09 07:10:46.875 313 12350.02 -51.05 54411.95 88888.00 2015-11-09 07:10:47.000 313 12350.00 -51.05 54411.95 88888.00 2015-11-09 07:10:47.125 313 12349.92 -51.05 54411.93 88888.00 2015-11-09 07:10:47.250 313 12349.88 -51.10 54411.95 88888.00 2015-11-09 07:10:47.375 313 12349.88 -51.10 54411.95 88888.00 2015-11-09 07:10:47.500 313 12349.88 -51.08 54411.93 88888.00 2015-11-09 07:10:47.625 313 12349.85 -51.10 54411.93 88888.00 2015-11-09 07:10:47.750 313 12349.85 -51.10 54411.90 88888.00 2015-11-09 07:10:47.875 313 12349.83 -51.10 54411.93 88888.00 2015-11-09 07:10:48.000 313 12349.75 -51.10 54411.93 88888.00 2015-11-09 07:10:48.125 313 12349.70 -51.15 54411.97 88888.00 2015-11-09 07:10:48.250 313 12349.70 -51.20 54411.93 88888.00 2015-11-09 07:10:48.375 313 12349.67 -51.20 54411.90 88888.00 2015-11-09 07:10:48.500 313 12349.65 -51.25 54411.93 88888.00 2015-11-09 07:10:48.625 313 12349.62 -51.25 54411.93 88888.00 2015-11-09 07:10:48.750 313 12349.60 -51.27 54411.93 88888.00 2015-11-09 07:10:48.875 313 12349.58 -51.27 54411.93 88888.00 2015-11-09 07:10:49.000 313 12349.55 -51.30 54411.93 88888.00 2015-11-09 07:10:49.125 313 12349.52 -51.33 54411.95 88888.00 2015-11-09 07:10:49.250 313 12349.42 -51.33 54411.95 88888.00 2015-11-09 07:10:49.375 313 12349.35 -51.30 54411.93 88888.00 2015-11-09 07:10:49.500 313 12349.35 -51.33 54411.93 88888.00 2015-11-09 07:10:49.625 313 12349.33 -51.33 54411.95 88888.00 2015-11-09 07:10:49.750 313 12349.25 -51.35 54411.95 88888.00 2015-11-09 07:10:49.875 313 12349.20 -51.35 54411.93 88888.00 2015-11-09 07:10:50.000 313 12349.15 -51.33 54411.90 88888.00 2015-11-09 07:10:50.125 313 12349.05 -51.35 54411.93 88888.00 2015-11-09 07:10:50.250 313 12348.98 -51.35 54411.93 88888.00 2015-11-09 07:10:50.375 313 12348.92 -51.33 54411.93 88888.00 2015-11-09 07:10:50.500 313 12348.88 -51.30 54411.93 88888.00 2015-11-09 07:10:50.625 313 12348.85 -51.33 54411.93 88888.00 2015-11-09 07:10:50.750 313 12348.73 -51.30 54411.93 88888.00 2015-11-09 07:10:50.875 313 12348.60 -51.30 54411.95 88888.00 2015-11-09 07:10:51.000 313 12348.55 -51.27 54411.95 88888.00 2015-11-09 07:10:51.125 313 12348.52 -51.27 54411.93 88888.00 2015-11-09 07:10:51.250 313 12348.45 -51.27 54411.97 88888.00 2015-11-09 07:10:51.375 313 12348.38 -51.25 54411.95 88888.00 2015-11-09 07:10:51.500 313 12348.30 -51.23 54411.97 88888.00 2015-11-09 07:10:51.625 313 12348.25 -51.20 54411.97 88888.00 2015-11-09 07:10:51.750 313 12348.15 -51.17 54411.95 88888.00 2015-11-09 07:10:51.875 313 12348.05 -51.23 54411.95 88888.00 2015-11-09 07:10:52.000 313 12347.92 -51.23 54411.93 88888.00 2015-11-09 07:10:52.125 313 12347.88 -51.20 54411.95 88888.00 2015-11-09 07:10:52.250 313 12347.75 -51.20 54411.97 88888.00 2015-11-09 07:10:52.375 313 12347.70 -51.20 54411.97 88888.00 2015-11-09 07:10:52.500 313 12347.60 -51.15 54412.00 88888.00 2015-11-09 07:10:52.625 313 12347.52 -51.15 54412.00 88888.00 2015-11-09 07:10:52.750 313 12347.40 -51.20 54412.03 88888.00 2015-11-09 07:10:52.875 313 12347.20 -51.23 54412.03 88888.00 2015-11-09 07:10:53.000 313 12347.05 -51.25 54412.03 88888.00 2015-11-09 07:10:53.125 313 12346.98 -51.23 54412.05 88888.00 2015-11-09 07:10:53.250 313 12346.85 -51.23 54412.07 88888.00 2015-11-09 07:10:53.375 313 12346.77 -51.23 54412.07 88888.00 2015-11-09 07:10:53.500 313 12346.58 -51.30 54412.10 88888.00 2015-11-09 07:10:53.625 313 12346.40 -51.33 54412.10 88888.00 2015-11-09 07:10:53.750 313 12346.27 -51.40 54412.10 88888.00 2015-11-09 07:10:53.875 313 12346.12 -51.42 54412.10 88888.00 2015-11-09 07:10:54.000 313 12346.00 -51.50 54412.10 88888.00 2015-11-09 07:10:54.125 313 12345.83 -51.55 54412.12 88888.00 2015-11-09 07:10:54.250 313 12345.62 -51.62 54412.15 88888.00 2015-11-09 07:10:54.375 313 12345.55 -51.55 54412.18 88888.00 2015-11-09 07:10:54.500 313 12345.30 -51.62 54412.20 88888.00 2015-11-09 07:10:54.625 313 12345.12 -51.65 54412.25 88888.00 2015-11-09 07:10:54.750 313 12345.00 -51.75 54412.28 88888.00 2015-11-09 07:10:54.875 313 12344.83 -51.80 54412.28 88888.00 2015-11-09 07:10:55.000 313 12344.67 -51.90 54412.30 88888.00 2015-11-09 07:10:55.125 313 12344.48 -51.95 54412.30 88888.00 2015-11-09 07:10:55.250 313 12344.30 -52.00 54412.35 88888.00 2015-11-09 07:10:55.375 313 12344.20 -52.00 54412.38 88888.00 2015-11-09 07:10:55.500 313 12344.00 -52.08 54412.38 88888.00 2015-11-09 07:10:55.625 313 12343.77 -52.15 54412.40 88888.00 2015-11-09 07:10:55.750 313 12343.58 -52.23 54412.43 88888.00 2015-11-09 07:10:55.875 313 12343.38 -52.27 54412.45 88888.00 2015-11-09 07:10:56.000 313 12343.25 -52.35 54412.45 88888.00 2015-11-09 07:10:56.125 313 12343.17 -52.38 54412.45 88888.00 2015-11-09 07:10:56.250 313 12343.00 -52.45 54412.47 88888.00 2015-11-09 07:10:56.375 313 12342.83 -52.48 54412.47 88888.00 2015-11-09 07:10:56.500 313 12342.70 -52.52 54412.53 88888.00 2015-11-09 07:10:56.625 313 12342.58 -52.62 54412.55 88888.00 2015-11-09 07:10:56.750 313 12342.40 -52.67 54412.53 88888.00 2015-11-09 07:10:56.875 313 12342.27 -52.75 54412.53 88888.00 2015-11-09 07:10:57.000 313 12342.15 -52.80 54412.55 88888.00 2015-11-09 07:10:57.125 313 12342.08 -52.83 54412.55 88888.00 2015-11-09 07:10:57.250 313 12341.95 -52.85 54412.57 88888.00 2015-11-09 07:10:57.375 313 12341.88 -52.85 54412.57 88888.00 2015-11-09 07:10:57.500 313 12341.67 -52.92 54412.60 88888.00 2015-11-09 07:10:57.625 313 12341.55 -52.92 54412.60 88888.00 2015-11-09 07:10:57.750 313 12341.45 -52.95 54412.62 88888.00 2015-11-09 07:10:57.875 313 12341.35 -53.00 54412.60 88888.00 2015-11-09 07:10:58.000 313 12341.25 -53.05 54412.57 88888.00 2015-11-09 07:10:58.125 313 12341.15 -53.05 54412.60 88888.00 2015-11-09 07:10:58.250 313 12341.02 -53.05 54412.62 88888.00 2015-11-09 07:10:58.375 313 12340.88 -53.05 54412.60 88888.00 2015-11-09 07:10:58.500 313 12340.80 -53.12 54412.62 88888.00 2015-11-09 07:10:58.625 313 12340.75 -53.15 54412.65 88888.00 2015-11-09 07:10:58.750 313 12340.73 -53.17 54412.68 88888.00 2015-11-09 07:10:58.875 313 12340.65 -53.17 54412.65 88888.00 2015-11-09 07:10:59.000 313 12340.52 -53.23 54412.65 88888.00 2015-11-09 07:10:59.125 313 12340.38 -53.27 54412.68 88888.00 2015-11-09 07:10:59.250 313 12340.30 -53.33 54412.65 88888.00 2015-11-09 07:10:59.375 313 12340.25 -53.33 54412.65 88888.00 2015-11-09 07:10:59.500 313 12340.15 -53.35 54412.65 88888.00 2015-11-09 07:10:59.625 313 12340.10 -53.35 54412.65 88888.00 2015-11-09 07:10:59.750 313 12340.05 -53.38 54412.65 88888.00 2015-11-09 07:10:59.875 313 12339.95 -53.40 54412.65 88888.00 2015-11-09 07:11:00.000 313 12339.85 -53.40 54412.62 88888.00 2015-11-09 07:11:00.125 313 12339.73 -53.42 54412.65 88888.00 2015-11-09 07:11:00.250 313 12339.62 -53.50 54412.65 88888.00 2015-11-09 07:11:00.375 313 12339.58 -53.50 54412.65 88888.00 2015-11-09 07:11:00.500 313 12339.58 -53.50 54412.68 88888.00 2015-11-09 07:11:00.625 313 12339.50 -53.48 54412.65 88888.00 2015-11-09 07:11:00.750 313 12339.40 -53.48 54412.65 88888.00 2015-11-09 07:11:00.875 313 12339.25 -53.45 54412.62 88888.00 2015-11-09 07:11:01.000 313 12339.20 -53.45 54412.60 88888.00 2015-11-09 07:11:01.125 313 12339.15 -53.45 54412.60 88888.00 2015-11-09 07:11:01.250 313 12339.15 -53.40 54412.60 88888.00 2015-11-09 07:11:01.375 313 12339.15 -53.38 54412.60 88888.00 2015-11-09 07:11:01.500 313 12339.00 -53.35 54412.60 88888.00 2015-11-09 07:11:01.625 313 12338.95 -53.33 54412.55 88888.00 2015-11-09 07:11:01.750 313 12338.92 -53.33 54412.55 88888.00 2015-11-09 07:11:01.875 313 12338.88 -53.25 54412.55 88888.00 2015-11-09 07:11:02.000 313 12338.83 -53.23 54412.55 88888.00 2015-11-09 07:11:02.125 313 12338.80 -53.23 54412.53 88888.00 2015-11-09 07:11:02.250 313 12338.73 -53.15 54412.57 88888.00 2015-11-09 07:11:02.375 313 12338.60 -53.15 54412.55 88888.00 2015-11-09 07:11:02.500 313 12338.50 -53.10 54412.53 88888.00 2015-11-09 07:11:02.625 313 12338.48 -53.02 54412.53 88888.00 2015-11-09 07:11:02.750 313 12338.42 -52.98 54412.53 88888.00 2015-11-09 07:11:02.875 313 12338.35 -52.98 54412.50 88888.00 2015-11-09 07:11:03.000 313 12338.30 -52.92 54412.45 88888.00 2015-11-09 07:11:03.125 313 12338.27 -52.88 54412.45 88888.00 2015-11-09 07:11:03.250 313 12338.17 -52.80 54412.43 88888.00 2015-11-09 07:11:03.375 313 12338.12 -52.70 54412.43 88888.00 2015-11-09 07:11:03.500 313 12338.05 -52.62 54412.43 88888.00 2015-11-09 07:11:03.625 313 12338.00 -52.55 54412.43 88888.00 2015-11-09 07:11:03.750 313 12337.98 -52.52 54412.40 88888.00 2015-11-09 07:11:03.875 313 12337.88 -52.48 54412.38 88888.00 2015-11-09 07:11:04.000 313 12337.80 -52.42 54412.38 88888.00 2015-11-09 07:11:04.125 313 12337.77 -52.38 54412.35 88888.00 2015-11-09 07:11:04.250 313 12337.75 -52.33 54412.35 88888.00 2015-11-09 07:11:04.375 313 12337.73 -52.27 54412.35 88888.00 2015-11-09 07:11:04.500 313 12337.62 -52.27 54412.35 88888.00 2015-11-09 07:11:04.625 313 12337.48 -52.25 54412.35 88888.00 2015-11-09 07:11:04.750 313 12337.40 -52.25 54412.35 88888.00 2015-11-09 07:11:04.875 313 12337.27 -52.20 54412.35 88888.00 2015-11-09 07:11:05.000 313 12337.23 -52.15 54412.35 88888.00 2015-11-09 07:11:05.125 313 12337.17 -52.10 54412.32 88888.00 2015-11-09 07:11:05.250 313 12337.08 -52.08 54412.30 88888.00 2015-11-09 07:11:05.375 313 12337.08 -52.05 54412.30 88888.00 2015-11-09 07:11:05.500 313 12336.95 -52.02 54412.30 88888.00 2015-11-09 07:11:05.625 313 12336.85 -51.98 54412.28 88888.00 2015-11-09 07:11:05.750 313 12336.80 -51.92 54412.28 88888.00 2015-11-09 07:11:05.875 313 12336.73 -51.90 54412.28 88888.00 2015-11-09 07:11:06.000 313 12336.65 -51.90 54412.25 88888.00 2015-11-09 07:11:06.125 313 12336.55 -51.85 54412.25 88888.00 2015-11-09 07:11:06.250 313 12336.52 -51.83 54412.25 88888.00 2015-11-09 07:11:06.375 313 12336.48 -51.80 54412.22 88888.00 2015-11-09 07:11:06.500 313 12336.42 -51.80 54412.22 88888.00 2015-11-09 07:11:06.625 313 12336.35 -51.77 54412.20 88888.00 2015-11-09 07:11:06.750 313 12336.23 -51.70 54412.20 88888.00 2015-11-09 07:11:06.875 313 12336.10 -51.67 54412.20 88888.00 2015-11-09 07:11:07.000 313 12336.02 -51.67 54412.18 88888.00 2015-11-09 07:11:07.125 313 12335.98 -51.60 54412.18 88888.00 2015-11-09 07:11:07.250 313 12335.77 -51.65 54412.18 88888.00 2015-11-09 07:11:07.375 313 12335.73 -51.62 54412.15 88888.00 2015-11-09 07:11:07.500 313 12335.60 -51.60 54412.15 88888.00 2015-11-09 07:11:07.625 313 12335.52 -51.58 54412.12 88888.00 2015-11-09 07:11:07.750 313 12335.45 -51.55 54412.12 88888.00 2015-11-09 07:11:07.875 313 12335.35 -51.52 54412.15 88888.00 2015-11-09 07:11:08.000 313 12335.23 -51.52 54412.12 88888.00 2015-11-09 07:11:08.125 313 12335.20 -51.50 54412.12 88888.00 2015-11-09 07:11:08.250 313 12335.02 -51.50 54412.10 88888.00 2015-11-09 07:11:08.375 313 12334.92 -51.40 54412.12 88888.00 2015-11-09 07:11:08.500 313 12334.77 -51.35 54412.12 88888.00 2015-11-09 07:11:08.625 313 12334.65 -51.33 54412.12 88888.00 2015-11-09 07:11:08.750 313 12334.58 -51.33 54412.10 88888.00 2015-11-09 07:11:08.875 313 12334.50 -51.30 54412.10 88888.00 2015-11-09 07:11:09.000 313 12334.48 -51.27 54412.05 88888.00 2015-11-09 07:11:09.125 313 12334.42 -51.25 54412.07 88888.00 2015-11-09 07:11:09.250 313 12334.35 -51.23 54412.05 88888.00 2015-11-09 07:11:09.375 313 12334.23 -51.17 54412.05 88888.00 2015-11-09 07:11:09.500 313 12334.05 -51.17 54412.03 88888.00 2015-11-09 07:11:09.625 313 12333.98 -51.15 54412.05 88888.00 2015-11-09 07:11:09.750 313 12333.85 -51.12 54412.05 88888.00 2015-11-09 07:11:09.875 313 12333.73 -51.05 54412.05 88888.00 2015-11-09 07:11:10.000 313 12333.70 -50.98 54412.03 88888.00 2015-11-09 07:11:10.125 313 12333.65 -50.90 54412.03 88888.00 2015-11-09 07:11:10.250 313 12333.48 -50.90 54412.03 88888.00 2015-11-09 07:11:10.375 313 12333.35 -50.85 54412.00 88888.00 2015-11-09 07:11:10.500 313 12333.25 -50.80 54411.97 88888.00 2015-11-09 07:11:10.625 313 12333.20 -50.73 54411.97 88888.00 2015-11-09 07:11:10.750 313 12333.10 -50.70 54411.97 88888.00 2015-11-09 07:11:10.875 313 12332.95 -50.65 54411.97 88888.00 2015-11-09 07:11:11.000 313 12332.80 -50.60 54411.95 88888.00 2015-11-09 07:11:11.125 313 12332.70 -50.55 54411.95 88888.00 2015-11-09 07:11:11.250 313 12332.58 -50.50 54411.97 88888.00 2015-11-09 07:11:11.375 313 12332.55 -50.45 54411.95 88888.00 2015-11-09 07:11:11.500 313 12332.48 -50.42 54411.95 88888.00 2015-11-09 07:11:11.625 313 12332.42 -50.38 54411.95 88888.00 2015-11-09 07:11:11.750 313 12332.30 -50.30 54411.93 88888.00 2015-11-09 07:11:11.875 313 12332.15 -50.25 54411.90 88888.00 2015-11-09 07:11:12.000 313 12332.10 -50.17 54411.88 88888.00 2015-11-09 07:11:12.125 313 12332.02 -50.10 54411.85 88888.00 2015-11-09 07:11:12.250 313 12331.92 -50.08 54411.88 88888.00 2015-11-09 07:11:12.375 313 12331.85 -50.05 54411.88 88888.00 2015-11-09 07:11:12.500 313 12331.70 -50.02 54411.88 88888.00 2015-11-09 07:11:12.625 313 12331.58 -49.98 54411.90 88888.00 2015-11-09 07:11:12.750 313 12331.45 -49.90 54411.88 88888.00 2015-11-09 07:11:12.875 313 12331.27 -49.88 54411.88 88888.00 2015-11-09 07:11:13.000 313 12331.17 -49.83 54411.85 88888.00 2015-11-09 07:11:13.125 313 12331.08 -49.77 54411.82 88888.00 2015-11-09 07:11:13.250 313 12330.98 -49.67 54411.85 88888.00 2015-11-09 07:11:13.375 313 12330.98 -49.60 54411.82 88888.00 2015-11-09 07:11:13.500 313 12330.88 -49.50 54411.82 88888.00 2015-11-09 07:11:13.625 313 12330.83 -49.50 54411.80 88888.00 2015-11-09 07:11:13.750 313 12330.70 -49.45 54411.82 88888.00 2015-11-09 07:11:13.875 313 12330.55 -49.40 54411.80 88888.00 2015-11-09 07:11:14.000 313 12330.38 -49.33 54411.80 88888.00 2015-11-09 07:11:14.125 313 12330.27 -49.23 54411.82 88888.00 2015-11-09 07:11:14.250 313 12330.15 -49.12 54411.80 88888.00 2015-11-09 07:11:14.375 313 12330.12 -49.08 54411.80 88888.00 2015-11-09 07:11:14.500 313 12330.05 -49.00 54411.78 88888.00 2015-11-09 07:11:14.625 313 12329.92 -48.90 54411.78 88888.00 2015-11-09 07:11:14.750 313 12329.85 -48.85 54411.80 88888.00 2015-11-09 07:11:14.875 313 12329.77 -48.80 54411.78 88888.00 2015-11-09 07:11:15.000 313 12329.65 -48.75 54411.75 88888.00 2015-11-09 07:11:15.125 313 12329.52 -48.70 54411.75 88888.00 2015-11-09 07:11:15.250 313 12329.35 -48.58 54411.72 88888.00 2015-11-09 07:11:15.375 313 12329.25 -48.50 54411.70 88888.00 2015-11-09 07:11:15.500 313 12329.12 -48.40 54411.72 88888.00 2015-11-09 07:11:15.625 313 12328.98 -48.35 54411.70 88888.00 2015-11-09 07:11:15.750 313 12328.83 -48.23 54411.72 88888.00 2015-11-09 07:11:15.875 313 12328.70 -48.17 54411.72 88888.00 2015-11-09 07:11:16.000 313 12328.50 -48.08 54411.70 88888.00 2015-11-09 07:11:16.125 313 12328.33 -48.02 54411.68 88888.00 2015-11-09 07:11:16.250 313 12328.23 -47.98 54411.68 88888.00 2015-11-09 07:11:16.375 313 12328.23 -47.90 54411.68 88888.00 2015-11-09 07:11:16.500 313 12328.15 -47.83 54411.68 88888.00 2015-11-09 07:11:16.625 313 12328.02 -47.75 54411.68 88888.00 2015-11-09 07:11:16.750 313 12327.85 -47.65 54411.65 88888.00 2015-11-09 07:11:16.875 313 12327.67 -47.60 54411.65 88888.00 2015-11-09 07:11:17.000 313 12327.60 -47.52 54411.62 88888.00 2015-11-09 07:11:17.125 313 12327.52 -47.48 54411.65 88888.00 2015-11-09 07:11:17.250 313 12327.42 -47.40 54411.65 88888.00 2015-11-09 07:11:17.375 313 12327.33 -47.35 54411.65 88888.00 2015-11-09 07:11:17.500 313 12327.25 -47.30 54411.62 88888.00 2015-11-09 07:11:17.625 313 12327.15 -47.25 54411.65 88888.00 2015-11-09 07:11:17.750 313 12327.02 -47.20 54411.62 88888.00 2015-11-09 07:11:17.875 313 12326.92 -47.15 54411.62 88888.00 2015-11-09 07:11:18.000 313 12326.88 -47.12 54411.60 88888.00 2015-11-09 07:11:18.125 313 12326.75 -47.05 54411.62 88888.00 2015-11-09 07:11:18.250 313 12326.58 -47.02 54411.62 88888.00 2015-11-09 07:11:18.375 313 12326.52 -46.98 54411.60 88888.00 2015-11-09 07:11:18.500 313 12326.42 -46.95 54411.60 88888.00 2015-11-09 07:11:18.625 313 12326.33 -46.92 54411.60 88888.00 2015-11-09 07:11:18.750 313 12326.15 -46.92 54411.62 88888.00 2015-11-09 07:11:18.875 313 12326.02 -46.85 54411.62 88888.00 2015-11-09 07:11:19.000 313 12325.88 -46.83 54411.57 88888.00 2015-11-09 07:11:19.125 313 12325.80 -46.83 54411.60 88888.00 2015-11-09 07:11:19.250 313 12325.75 -46.77 54411.62 88888.00 2015-11-09 07:11:19.375 313 12325.65 -46.75 54411.60 88888.00 2015-11-09 07:11:19.500 313 12325.55 -46.73 54411.57 88888.00 2015-11-09 07:11:19.625 313 12325.48 -46.67 54411.60 88888.00 2015-11-09 07:11:19.750 313 12325.45 -46.65 54411.60 88888.00 2015-11-09 07:11:19.875 313 12325.38 -46.62 54411.57 88888.00 2015-11-09 07:11:20.000 313 12325.33 -46.52 54411.57 88888.00 2015-11-09 07:11:20.125 313 12325.25 -46.48 54411.60 88888.00 2015-11-09 07:11:20.250 313 12325.12 -46.40 54411.60 88888.00 2015-11-09 07:11:20.375 313 12325.10 -46.38 54411.57 88888.00 2015-11-09 07:11:20.500 313 12325.02 -46.33 54411.57 88888.00 2015-11-09 07:11:20.625 313 12324.90 -46.27 54411.57 88888.00 2015-11-09 07:11:20.750 313 12324.80 -46.23 54411.60 88888.00 2015-11-09 07:11:20.875 313 12324.73 -46.17 54411.57 88888.00 2015-11-09 07:11:21.000 313 12324.60 -46.08 54411.55 88888.00 2015-11-09 07:11:21.125 313 12324.50 -45.92 54411.55 88888.00 2015-11-09 07:11:21.250 313 12324.45 -45.85 54411.53 88888.00 2015-11-09 07:11:21.375 313 12324.40 -45.75 54411.50 88888.00 2015-11-09 07:11:21.500 313 12324.33 -45.65 54411.50 88888.00 2015-11-09 07:11:21.625 313 12324.25 -45.62 54411.50 88888.00 2015-11-09 07:11:21.750 313 12324.15 -45.55 54411.47 88888.00 2015-11-09 07:11:21.875 313 12324.02 -45.48 54411.50 88888.00 2015-11-09 07:11:22.000 313 12323.98 -45.35 54411.45 88888.00 2015-11-09 07:11:22.125 313 12323.88 -45.25 54411.45 88888.00 2015-11-09 07:11:22.250 313 12323.75 -45.17 54411.45 88888.00 2015-11-09 07:11:22.375 313 12323.75 -45.08 54411.45 88888.00 2015-11-09 07:11:22.500 313 12323.67 -44.98 54411.45 88888.00 2015-11-09 07:11:22.625 313 12323.58 -44.88 54411.45 88888.00 2015-11-09 07:11:22.750 313 12323.48 -44.83 54411.45 88888.00 2015-11-09 07:11:22.875 313 12323.35 -44.70 54411.43 88888.00 2015-11-09 07:11:23.000 313 12323.33 -44.60 54411.40 88888.00 2015-11-09 07:11:23.125 313 12323.30 -44.55 54411.43 88888.00 2015-11-09 07:11:23.250 313 12323.20 -44.45 54411.43 88888.00 2015-11-09 07:11:23.375 313 12323.12 -44.35 54411.43 88888.00 2015-11-09 07:11:23.500 313 12323.08 -44.25 54411.43 88888.00 2015-11-09 07:11:23.625 313 12323.05 -44.15 54411.43 88888.00 2015-11-09 07:11:23.750 313 12322.92 -44.08 54411.40 88888.00 2015-11-09 07:11:23.875 313 12322.77 -43.98 54411.35 88888.00 2015-11-09 07:11:24.000 313 12322.77 -43.85 54411.35 88888.00 2015-11-09 07:11:24.125 313 12322.70 -43.75 54411.38 88888.00 2015-11-09 07:11:24.250 313 12322.55 -43.70 54411.35 88888.00 2015-11-09 07:11:24.375 313 12322.45 -43.65 54411.35 88888.00 2015-11-09 07:11:24.500 313 12322.42 -43.52 54411.35 88888.00 2015-11-09 07:11:24.625 313 12322.40 -43.40 54411.32 88888.00 2015-11-09 07:11:24.750 313 12322.30 -43.33 54411.32 88888.00 2015-11-09 07:11:24.875 313 12322.25 -43.23 54411.32 88888.00 2015-11-09 07:11:25.000 313 12322.12 -43.17 54411.30 88888.00 2015-11-09 07:11:25.125 313 12322.05 -43.10 54411.32 88888.00 2015-11-09 07:11:25.250 313 12321.98 -42.98 54411.32 88888.00 2015-11-09 07:11:25.375 313 12321.85 -42.88 54411.28 88888.00 2015-11-09 07:11:25.500 313 12321.75 -42.77 54411.25 88888.00 2015-11-09 07:11:25.625 313 12321.67 -42.70 54411.25 88888.00 2015-11-09 07:11:25.750 313 12321.62 -42.58 54411.28 88888.00 2015-11-09 07:11:25.875 313 12321.55 -42.48 54411.28 88888.00 2015-11-09 07:11:26.000 313 12321.48 -42.38 54411.25 88888.00 2015-11-09 07:11:26.125 313 12321.35 -42.27 54411.22 88888.00 2015-11-09 07:11:26.250 313 12321.27 -42.15 54411.20 88888.00 2015-11-09 07:11:26.375 313 12321.20 -42.08 54411.20 88888.00 2015-11-09 07:11:26.500 313 12321.12 -41.98 54411.20 88888.00 2015-11-09 07:11:26.625 313 12321.00 -41.85 54411.20 88888.00 2015-11-09 07:11:26.750 313 12320.88 -41.75 54411.18 88888.00 2015-11-09 07:11:26.875 313 12320.77 -41.62 54411.20 88888.00 2015-11-09 07:11:27.000 313 12320.67 -41.55 54411.18 88888.00 2015-11-09 07:11:27.125 313 12320.62 -41.48 54411.15 88888.00 2015-11-09 07:11:27.250 313 12320.55 -41.42 54411.12 88888.00 2015-11-09 07:11:27.375 313 12320.45 -41.35 54411.12 88888.00 2015-11-09 07:11:27.500 313 12320.30 -41.25 54411.12 88888.00 2015-11-09 07:11:27.625 313 12320.20 -41.15 54411.12 88888.00 2015-11-09 07:11:27.750 313 12320.12 -41.12 54411.12 88888.00 2015-11-09 07:11:27.875 313 12320.10 -41.05 54411.10 88888.00 2015-11-09 07:11:28.000 313 12320.05 -41.05 54411.10 88888.00 2015-11-09 07:11:28.125 313 12319.95 -41.02 54411.07 88888.00 2015-11-09 07:11:28.250 313 12319.85 -41.00 54411.05 88888.00 2015-11-09 07:11:28.375 313 12319.88 -40.92 54411.03 88888.00 2015-11-09 07:11:28.500 313 12319.80 -40.83 54411.03 88888.00 2015-11-09 07:11:28.625 313 12319.70 -40.75 54411.05 88888.00 2015-11-09 07:11:28.750 313 12319.60 -40.70 54411.03 88888.00 2015-11-09 07:11:28.875 313 12319.60 -40.62 54411.03 88888.00 2015-11-09 07:11:29.000 313 12319.60 -40.55 54411.00 88888.00 2015-11-09 07:11:29.125 313 12319.50 -40.50 54410.97 88888.00 2015-11-09 07:11:29.250 313 12319.40 -40.45 54410.95 88888.00 2015-11-09 07:11:29.375 313 12319.45 -40.35 54410.90 88888.00 2015-11-09 07:11:29.500 313 12319.38 -40.23 54410.90 88888.00 2015-11-09 07:11:29.625 313 12319.27 -40.12 54410.88 88888.00 2015-11-09 07:11:29.750 313 12319.27 -40.02 54410.85 88888.00 2015-11-09 07:11:29.875 313 12319.27 -39.95 54410.85 88888.00 2015-11-09 07:11:30.000 313 12319.23 -39.80 54410.82 88888.00 2015-11-09 07:11:30.125 313 12319.23 -39.70 54410.80 88888.00 2015-11-09 07:11:30.250 313 12319.27 -39.58 54410.78 88888.00 2015-11-09 07:11:30.375 313 12319.33 -39.50 54410.75 88888.00 2015-11-09 07:11:30.500 313 12319.25 -39.42 54410.75 88888.00 2015-11-09 07:11:30.625 313 12319.30 -39.30 54410.72 88888.00 2015-11-09 07:11:30.750 313 12319.33 -39.20 54410.68 88888.00 2015-11-09 07:11:30.875 313 12319.38 -39.12 54410.62 88888.00 2015-11-09 07:11:31.000 313 12319.42 -39.00 54410.55 88888.00 2015-11-09 07:11:31.125 313 12319.45 -38.85 54410.55 88888.00 2015-11-09 07:11:31.250 313 12319.45 -38.70 54410.57 88888.00 2015-11-09 07:11:31.375 313 12319.52 -38.62 54410.53 88888.00 2015-11-09 07:11:31.500 313 12319.52 -38.52 54410.47 88888.00 2015-11-09 07:11:31.625 313 12319.58 -38.42 54410.45 88888.00 2015-11-09 07:11:31.750 313 12319.58 -38.27 54410.40 88888.00 2015-11-09 07:11:31.875 313 12319.60 -38.15 54410.38 88888.00 2015-11-09 07:11:32.000 313 12319.70 -38.08 54410.38 88888.00 2015-11-09 07:11:32.125 313 12319.77 -38.02 54410.35 88888.00 2015-11-09 07:11:32.250 313 12319.73 -37.92 54410.30 88888.00 2015-11-09 07:11:32.375 313 12319.80 -37.85 54410.25 88888.00 2015-11-09 07:11:32.500 313 12319.85 -37.75 54410.20 88888.00 2015-11-09 07:11:32.625 313 12319.88 -37.65 54410.20 88888.00 2015-11-09 07:11:32.750 313 12319.92 -37.58 54410.18 88888.00 2015-11-09 07:11:32.875 313 12319.98 -37.50 54410.12 88888.00 2015-11-09 07:11:33.000 313 12319.95 -37.42 54410.07 88888.00 2015-11-09 07:11:33.125 313 12319.90 -37.38 54410.07 88888.00 2015-11-09 07:11:33.250 313 12319.88 -37.27 54410.05 88888.00 2015-11-09 07:11:33.375 313 12319.92 -37.20 54410.05 88888.00 2015-11-09 07:11:33.500 313 12319.90 -37.12 54410.03 88888.00 2015-11-09 07:11:33.625 313 12319.92 -37.08 54410.00 88888.00 2015-11-09 07:11:33.750 313 12319.98 -37.05 54409.97 88888.00 2015-11-09 07:11:33.875 313 12319.98 -37.00 54409.93 88888.00 2015-11-09 07:11:34.000 313 12319.95 -36.95 54409.90 88888.00 2015-11-09 07:11:34.125 313 12319.85 -36.90 54409.88 88888.00 2015-11-09 07:11:34.250 313 12319.83 -36.90 54409.88 88888.00 2015-11-09 07:11:34.375 313 12319.95 -36.85 54409.85 88888.00 2015-11-09 07:11:34.500 313 12319.90 -36.83 54409.82 88888.00 2015-11-09 07:11:34.625 313 12319.77 -36.83 54409.80 88888.00 2015-11-09 07:11:34.750 313 12319.73 -36.77 54409.78 88888.00 2015-11-09 07:11:34.875 313 12319.80 -36.75 54409.75 88888.00 2015-11-09 07:11:35.000 313 12319.77 -36.73 54409.70 88888.00 2015-11-09 07:11:35.125 313 12319.75 -36.73 54409.70 88888.00 2015-11-09 07:11:35.250 313 12319.75 -36.73 54409.68 88888.00 2015-11-09 07:11:35.375 313 12319.67 -36.73 54409.65 88888.00 2015-11-09 07:11:35.500 313 12319.60 -36.73 54409.65 88888.00 2015-11-09 07:11:35.625 313 12319.65 -36.70 54409.65 88888.00 2015-11-09 07:11:35.750 313 12319.62 -36.62 54409.60 88888.00 2015-11-09 07:11:35.875 313 12319.58 -36.60 54409.60 88888.00 2015-11-09 07:11:36.000 313 12319.58 -36.60 54409.57 88888.00 2015-11-09 07:11:36.125 313 12319.60 -36.55 54409.55 88888.00 2015-11-09 07:11:36.250 313 12319.65 -36.50 54409.55 88888.00 2015-11-09 07:11:36.375 313 12319.60 -36.48 54409.50 88888.00 2015-11-09 07:11:36.500 313 12319.55 -36.45 54409.47 88888.00 2015-11-09 07:11:36.625 313 12319.55 -36.40 54409.47 88888.00 2015-11-09 07:11:36.750 313 12319.52 -36.38 54409.47 88888.00 2015-11-09 07:11:36.875 313 12319.55 -36.33 54409.43 88888.00 2015-11-09 07:11:37.000 313 12319.55 -36.30 54409.38 88888.00 2015-11-09 07:11:37.125 313 12319.60 -36.17 54409.35 88888.00 2015-11-09 07:11:37.250 313 12319.52 -36.10 54409.35 88888.00 2015-11-09 07:11:37.375 313 12319.52 -36.08 54409.30 88888.00 2015-11-09 07:11:37.500 313 12319.48 -36.05 54409.25 88888.00 2015-11-09 07:11:37.625 313 12319.48 -36.00 54409.28 88888.00 2015-11-09 07:11:37.750 313 12319.52 -35.95 54409.28 88888.00 2015-11-09 07:11:37.875 313 12319.50 -35.88 54409.25 88888.00 2015-11-09 07:11:38.000 313 12319.50 -35.83 54409.22 88888.00 2015-11-09 07:11:38.125 313 12319.52 -35.80 54409.22 88888.00 2015-11-09 07:11:38.250 313 12319.48 -35.75 54409.18 88888.00 2015-11-09 07:11:38.375 313 12319.50 -35.67 54409.18 88888.00 2015-11-09 07:11:38.500 313 12319.45 -35.58 54409.18 88888.00 2015-11-09 07:11:38.625 313 12319.40 -35.55 54409.15 88888.00 2015-11-09 07:11:38.750 313 12319.35 -35.52 54409.12 88888.00 2015-11-09 07:11:38.875 313 12319.25 -35.50 54409.10 88888.00 2015-11-09 07:11:39.000 313 12319.20 -35.48 54409.10 88888.00 2015-11-09 07:11:39.125 313 12319.20 -35.45 54409.10 88888.00 2015-11-09 07:11:39.250 313 12319.15 -35.40 54409.10 88888.00 2015-11-09 07:11:39.375 313 12319.15 -35.35 54409.07 88888.00 2015-11-09 07:11:39.500 313 12319.05 -35.38 54409.07 88888.00 2015-11-09 07:11:39.625 313 12319.00 -35.38 54409.05 88888.00 2015-11-09 07:11:39.750 313 12319.02 -35.35 54409.05 88888.00 2015-11-09 07:11:39.875 313 12318.92 -35.40 54409.00 88888.00 2015-11-09 07:11:40.000 313 12318.85 -35.42 54408.97 88888.00 2015-11-09 07:11:40.125 313 12318.83 -35.42 54408.97 88888.00 2015-11-09 07:11:40.250 313 12318.77 -35.45 54408.97 88888.00 2015-11-09 07:11:40.375 313 12318.70 -35.48 54408.97 88888.00 2015-11-09 07:11:40.500 313 12318.65 -35.55 54408.95 88888.00 2015-11-09 07:11:40.625 313 12318.55 -35.58 54408.93 88888.00 2015-11-09 07:11:40.750 313 12318.48 -35.58 54408.93 88888.00 2015-11-09 07:11:40.875 313 12318.40 -35.58 54408.93 88888.00 2015-11-09 07:11:41.000 313 12318.38 -35.62 54408.90 88888.00 2015-11-09 07:11:41.125 313 12318.30 -35.62 54408.90 88888.00 2015-11-09 07:11:41.250 313 12318.20 -35.70 54408.90 88888.00 2015-11-09 07:11:41.375 313 12318.15 -35.65 54408.90 88888.00 2015-11-09 07:11:41.500 313 12318.15 -35.65 54408.90 88888.00 2015-11-09 07:11:41.625 313 12318.12 -35.70 54408.88 88888.00 2015-11-09 07:11:41.750 313 12318.08 -35.67 54408.88 88888.00 2015-11-09 07:11:41.875 313 12318.00 -35.65 54408.88 88888.00 2015-11-09 07:11:42.000 313 12317.90 -35.67 54408.82 88888.00 2015-11-09 07:11:42.125 313 12317.88 -35.65 54408.82 88888.00 2015-11-09 07:11:42.250 313 12317.88 -35.67 54408.82 88888.00 2015-11-09 07:11:42.375 313 12317.85 -35.67 54408.80 88888.00 2015-11-09 07:11:42.500 313 12317.73 -35.70 54408.80 88888.00 2015-11-09 07:11:42.625 313 12317.62 -35.67 54408.78 88888.00 2015-11-09 07:11:42.750 313 12317.60 -35.70 54408.75 88888.00 2015-11-09 07:11:42.875 313 12317.55 -35.75 54408.75 88888.00 2015-11-09 07:11:43.000 313 12317.50 -35.73 54408.72 88888.00 2015-11-09 07:11:43.125 313 12317.38 -35.70 54408.72 88888.00 2015-11-09 07:11:43.250 313 12317.35 -35.67 54408.72 88888.00 2015-11-09 07:11:43.375 313 12317.33 -35.65 54408.72 88888.00 2015-11-09 07:11:43.500 313 12317.30 -35.70 54408.72 88888.00 2015-11-09 07:11:43.625 313 12317.25 -35.77 54408.72 88888.00 2015-11-09 07:11:43.750 313 12317.23 -35.80 54408.72 88888.00 2015-11-09 07:11:43.875 313 12317.20 -35.88 54408.70 88888.00 2015-11-09 07:11:44.000 313 12317.12 -35.90 54408.70 88888.00 2015-11-09 07:11:44.125 313 12317.00 -35.88 54408.70 88888.00 2015-11-09 07:11:44.250 313 12316.88 -35.90 54408.68 88888.00 2015-11-09 07:11:44.375 313 12316.83 -35.90 54408.65 88888.00 2015-11-09 07:11:44.500 313 12316.75 -35.95 54408.65 88888.00 2015-11-09 07:11:44.625 313 12316.70 -35.95 54408.68 88888.00 2015-11-09 07:11:44.750 313 12316.67 -36.00 54408.65 88888.00 2015-11-09 07:11:44.875 313 12316.62 -36.05 54408.65 88888.00 2015-11-09 07:11:45.000 313 12316.52 -36.08 54408.60 88888.00 2015-11-09 07:11:45.125 313 12316.40 -36.10 54408.65 88888.00 2015-11-09 07:11:45.250 313 12316.25 -36.12 54408.65 88888.00 2015-11-09 07:11:45.375 313 12316.27 -36.12 54408.65 88888.00 2015-11-09 07:11:45.500 313 12316.27 -36.12 54408.65 88888.00 2015-11-09 07:11:45.625 313 12316.17 -36.15 54408.65 88888.00 2015-11-09 07:11:45.750 313 12316.08 -36.17 54408.60 88888.00 2015-11-09 07:11:45.875 313 12316.02 -36.23 54408.55 88888.00 2015-11-09 07:11:46.000 313 12315.92 -36.27 54408.55 88888.00 2015-11-09 07:11:46.125 313 12315.88 -36.30 54408.57 88888.00 2015-11-09 07:11:46.250 313 12315.80 -36.30 54408.55 88888.00 2015-11-09 07:11:46.375 313 12315.75 -36.27 54408.55 88888.00 2015-11-09 07:11:46.500 313 12315.65 -36.33 54408.53 88888.00 2015-11-09 07:11:46.625 313 12315.58 -36.38 54408.53 88888.00 2015-11-09 07:11:46.750 313 12315.62 -36.38 54408.50 88888.00 2015-11-09 07:11:46.875 313 12315.62 -36.38 54408.50 88888.00 2015-11-09 07:11:47.000 313 12315.58 -36.38 54408.47 88888.00 2015-11-09 07:11:47.125 313 12315.58 -36.40 54408.45 88888.00 2015-11-09 07:11:47.250 313 12315.62 -36.42 54408.43 88888.00 2015-11-09 07:11:47.375 313 12315.67 -36.40 54408.40 88888.00 2015-11-09 07:11:47.500 313 12315.52 -36.45 54408.40 88888.00 2015-11-09 07:11:47.625 313 12315.38 -36.50 54408.43 88888.00 2015-11-09 07:11:47.750 313 12315.40 -36.48 54408.40 88888.00 2015-11-09 07:11:47.875 313 12315.42 -36.45 54408.40 88888.00 2015-11-09 07:11:48.000 313 12315.40 -36.45 54408.40 88888.00 2015-11-09 07:11:48.125 313 12315.33 -36.48 54408.38 88888.00 2015-11-09 07:11:48.250 313 12315.25 -36.50 54408.38 88888.00 2015-11-09 07:11:48.375 313 12315.25 -36.48 54408.35 88888.00 2015-11-09 07:11:48.500 313 12315.23 -36.50 54408.32 88888.00 2015-11-09 07:11:48.625 313 12315.15 -36.55 54408.32 88888.00 2015-11-09 07:11:48.750 313 12315.12 -36.60 54408.28 88888.00 2015-11-09 07:11:48.875 313 12315.15 -36.62 54408.28 88888.00 2015-11-09 07:11:49.000 313 12315.15 -36.62 54408.25 88888.00 2015-11-09 07:11:49.125 313 12315.12 -36.62 54408.25 88888.00 2015-11-09 07:11:49.250 313 12315.05 -36.65 54408.25 88888.00 2015-11-09 07:11:49.375 313 12315.05 -36.62 54408.22 88888.00 2015-11-09 07:11:49.500 313 12315.05 -36.70 54408.22 88888.00 2015-11-09 07:11:49.625 313 12315.08 -36.73 54408.20 88888.00 2015-11-09 07:11:49.750 313 12315.10 -36.77 54408.20 88888.00 2015-11-09 07:11:49.875 313 12315.00 -36.85 54408.18 88888.00 2015-11-09 07:11:50.000 313 12314.90 -36.90 54408.18 88888.00 2015-11-09 07:11:50.125 313 12314.88 -36.90 54408.18 88888.00 2015-11-09 07:11:50.250 313 12314.83 -36.98 54408.18 88888.00 2015-11-09 07:11:50.375 313 12314.85 -37.05 54408.15 88888.00 2015-11-09 07:11:50.500 313 12314.85 -37.08 54408.12 88888.00 2015-11-09 07:11:50.625 313 12314.90 -37.12 54408.10 88888.00 2015-11-09 07:11:50.750 313 12314.85 -37.15 54408.12 88888.00 2015-11-09 07:11:50.875 313 12314.80 -37.20 54408.12 88888.00 2015-11-09 07:11:51.000 313 12314.77 -37.23 54408.10 88888.00 2015-11-09 07:11:51.125 313 12314.73 -37.30 54408.10 88888.00 2015-11-09 07:11:51.250 313 12314.67 -37.40 54408.10 88888.00 2015-11-09 07:11:51.375 313 12314.70 -37.40 54408.07 88888.00 2015-11-09 07:11:51.500 313 12314.75 -37.45 54408.07 88888.00 2015-11-09 07:11:51.625 313 12314.70 -37.45 54408.07 88888.00 2015-11-09 07:11:51.750 313 12314.70 -37.45 54408.05 88888.00 2015-11-09 07:11:51.875 313 12314.67 -37.52 54408.05 88888.00 2015-11-09 07:11:52.000 313 12314.73 -37.60 54408.05 88888.00 2015-11-09 07:11:52.125 313 12314.67 -37.62 54408.03 88888.00 2015-11-09 07:11:52.250 313 12314.58 -37.67 54408.00 88888.00 2015-11-09 07:11:52.375 313 12314.52 -37.67 54407.97 88888.00 2015-11-09 07:11:52.500 313 12314.52 -37.70 54407.97 88888.00 2015-11-09 07:11:52.625 313 12314.62 -37.73 54408.00 88888.00 2015-11-09 07:11:52.750 313 12314.65 -37.75 54407.97 88888.00 2015-11-09 07:11:52.875 313 12314.60 -37.75 54407.97 88888.00 2015-11-09 07:11:53.000 313 12314.52 -37.77 54407.97 88888.00 2015-11-09 07:11:53.125 313 12314.50 -37.80 54407.97 88888.00 2015-11-09 07:11:53.250 313 12314.45 -37.83 54407.97 88888.00 2015-11-09 07:11:53.375 313 12314.50 -37.83 54408.00 88888.00 2015-11-09 07:11:53.500 313 12314.48 -37.88 54407.97 88888.00 2015-11-09 07:11:53.625 313 12314.48 -37.88 54407.97 88888.00 2015-11-09 07:11:53.750 313 12314.40 -37.90 54407.95 88888.00 2015-11-09 07:11:53.875 313 12314.42 -37.92 54407.95 88888.00 2015-11-09 07:11:54.000 313 12314.38 -37.92 54407.90 88888.00 2015-11-09 07:11:54.125 313 12314.38 -37.95 54407.90 88888.00 2015-11-09 07:11:54.250 313 12314.35 -38.00 54407.93 88888.00 2015-11-09 07:11:54.375 313 12314.38 -38.02 54407.90 88888.00 2015-11-09 07:11:54.500 313 12314.38 -38.00 54407.90 88888.00 2015-11-09 07:11:54.625 313 12314.38 -37.98 54407.90 88888.00 2015-11-09 07:11:54.750 313 12314.38 -38.00 54407.90 88888.00 2015-11-09 07:11:54.875 313 12314.27 -38.05 54407.90 88888.00 2015-11-09 07:11:55.000 313 12314.17 -38.12 54407.88 88888.00 2015-11-09 07:11:55.125 313 12314.23 -38.12 54407.88 88888.00 2015-11-09 07:11:55.250 313 12314.20 -38.17 54407.88 88888.00 2015-11-09 07:11:55.375 313 12314.12 -38.15 54407.88 88888.00 2015-11-09 07:11:55.500 313 12314.10 -38.17 54407.90 88888.00 2015-11-09 07:11:55.625 313 12314.08 -38.17 54407.90 88888.00 2015-11-09 07:11:55.750 313 12314.02 -38.20 54407.90 88888.00 2015-11-09 07:11:55.875 313 12314.02 -38.17 54407.88 88888.00 2015-11-09 07:11:56.000 313 12314.02 -38.20 54407.85 88888.00 2015-11-09 07:11:56.125 313 12313.95 -38.25 54407.82 88888.00 2015-11-09 07:11:56.250 313 12313.90 -38.33 54407.82 88888.00 2015-11-09 07:11:56.375 313 12313.95 -38.33 54407.82 88888.00 2015-11-09 07:11:56.500 313 12313.88 -38.38 54407.82 88888.00 2015-11-09 07:11:56.625 313 12313.83 -38.42 54407.82 88888.00 2015-11-09 07:11:56.750 313 12313.83 -38.42 54407.80 88888.00 2015-11-09 07:11:56.875 313 12313.83 -38.42 54407.78 88888.00 2015-11-09 07:11:57.000 313 12313.83 -38.45 54407.78 88888.00 2015-11-09 07:11:57.125 313 12313.85 -38.45 54407.80 88888.00 2015-11-09 07:11:57.250 313 12313.83 -38.50 54407.82 88888.00 2015-11-09 07:11:57.375 313 12313.83 -38.50 54407.78 88888.00 2015-11-09 07:11:57.500 313 12313.80 -38.52 54407.78 88888.00 2015-11-09 07:11:57.625 313 12313.75 -38.60 54407.80 88888.00 2015-11-09 07:11:57.750 313 12313.77 -38.65 54407.80 88888.00 2015-11-09 07:11:57.875 313 12313.77 -38.70 54407.80 88888.00 2015-11-09 07:11:58.000 313 12313.67 -38.70 54407.80 88888.00 2015-11-09 07:11:58.125 313 12313.62 -38.73 54407.80 88888.00 2015-11-09 07:11:58.250 313 12313.60 -38.77 54407.80 88888.00 2015-11-09 07:11:58.375 313 12313.65 -38.83 54407.80 88888.00 2015-11-09 07:11:58.500 313 12313.60 -38.83 54407.80 88888.00 2015-11-09 07:11:58.625 313 12313.55 -38.85 54407.80 88888.00 2015-11-09 07:11:58.750 313 12313.50 -38.85 54407.80 88888.00 2015-11-09 07:11:58.875 313 12313.50 -38.88 54407.82 88888.00 2015-11-09 07:11:59.000 313 12313.50 -38.92 54407.80 88888.00 2015-11-09 07:11:59.125 313 12313.50 -38.95 54407.80 88888.00 2015-11-09 07:11:59.250 313 12313.50 -39.05 54407.78 88888.00 2015-11-09 07:11:59.375 313 12313.42 -39.08 54407.80 88888.00 2015-11-09 07:11:59.500 313 12313.40 -39.10 54407.82 88888.00 2015-11-09 07:11:59.625 313 12313.42 -39.10 54407.82 88888.00 2015-11-09 07:11:59.750 313 12313.42 -39.15 54407.82 88888.00 2015-11-09 07:11:59.875 313 12313.35 -39.20 54407.82 88888.00 2015-11-09 07:12:00.000 313 12313.23 -39.25 54407.82 88888.00 2015-11-09 07:12:00.125 313 12313.17 -39.27 54407.85 88888.00 2015-11-09 07:12:00.250 313 12313.17 -39.38 54407.88 88888.00 2015-11-09 07:12:00.375 313 12313.17 -39.42 54407.85 88888.00 2015-11-09 07:12:00.500 313 12313.12 -39.45 54407.85 88888.00 2015-11-09 07:12:00.625 313 12313.05 -39.52 54407.88 88888.00 2015-11-09 07:12:00.750 313 12312.98 -39.52 54407.88 88888.00 2015-11-09 07:12:00.875 313 12312.98 -39.58 54407.90 88888.00 2015-11-09 07:12:01.000 313 12313.00 -39.65 54407.88 88888.00 2015-11-09 07:12:01.125 313 12312.98 -39.70 54407.90 88888.00 2015-11-09 07:12:01.250 313 12312.88 -39.80 54407.93 88888.00 2015-11-09 07:12:01.375 313 12312.88 -39.80 54407.93 88888.00 2015-11-09 07:12:01.500 313 12312.90 -39.83 54407.93 88888.00 2015-11-09 07:12:01.625 313 12312.83 -39.92 54407.93 88888.00 2015-11-09 07:12:01.750 313 12312.80 -40.00 54407.93 88888.00 2015-11-09 07:12:01.875 313 12312.75 -40.08 54407.93 88888.00 2015-11-09 07:12:02.000 313 12312.77 -40.10 54407.90 88888.00 2015-11-09 07:12:02.125 313 12312.80 -40.12 54407.93 88888.00 2015-11-09 07:12:02.250 313 12312.73 -40.15 54407.95 88888.00 2015-11-09 07:12:02.375 313 12312.73 -40.12 54407.97 88888.00 2015-11-09 07:12:02.500 313 12312.75 -40.17 54407.95 88888.00 2015-11-09 07:12:02.625 313 12312.73 -40.25 54407.97 88888.00 2015-11-09 07:12:02.750 313 12312.73 -40.23 54407.97 88888.00 2015-11-09 07:12:02.875 313 12312.70 -40.23 54408.00 88888.00 2015-11-09 07:12:03.000 313 12312.67 -40.30 54408.00 88888.00 2015-11-09 07:12:03.125 313 12312.62 -40.33 54408.03 88888.00 2015-11-09 07:12:03.250 313 12312.58 -40.38 54408.03 88888.00 2015-11-09 07:12:03.375 313 12312.58 -40.38 54408.03 88888.00 2015-11-09 07:12:03.500 313 12312.58 -40.40 54408.05 88888.00 2015-11-09 07:12:03.625 313 12312.50 -40.45 54408.05 88888.00 2015-11-09 07:12:03.750 313 12312.42 -40.52 54408.10 88888.00 2015-11-09 07:12:03.875 313 12312.42 -40.58 54408.07 88888.00 2015-11-09 07:12:04.000 313 12312.45 -40.58 54408.07 88888.00 2015-11-09 07:12:04.125 313 12312.40 -40.60 54408.10 88888.00 2015-11-09 07:12:04.250 313 12312.35 -40.70 54408.10 88888.00 2015-11-09 07:12:04.375 313 12312.38 -40.75 54408.07 88888.00 2015-11-09 07:12:04.500 313 12312.33 -40.75 54408.12 88888.00 2015-11-09 07:12:04.625 313 12312.33 -40.77 54408.18 88888.00 2015-11-09 07:12:04.750 313 12312.27 -40.83 54408.18 88888.00 2015-11-09 07:12:04.875 313 12312.23 -40.90 54408.20 88888.00 2015-11-09 07:12:05.000 313 12312.17 -40.92 54408.20 88888.00 2015-11-09 07:12:05.125 313 12312.12 -41.00 54408.22 88888.00 2015-11-09 07:12:05.250 313 12312.08 -41.10 54408.22 88888.00 2015-11-09 07:12:05.375 313 12312.08 -41.12 54408.25 88888.00 2015-11-09 07:12:05.500 313 12312.08 -41.17 54408.28 88888.00 2015-11-09 07:12:05.625 313 12312.02 -41.23 54408.28 88888.00 2015-11-09 07:12:05.750 313 12311.95 -41.33 54408.28 88888.00 2015-11-09 07:12:05.875 313 12311.95 -41.40 54408.28 88888.00 2015-11-09 07:12:06.000 313 12311.98 -41.45 54408.28 88888.00 2015-11-09 07:12:06.125 313 12311.90 -41.55 54408.35 88888.00 2015-11-09 07:12:06.250 313 12311.88 -41.60 54408.38 88888.00 2015-11-09 07:12:06.375 313 12311.92 -41.62 54408.38 88888.00 2015-11-09 07:12:06.500 313 12311.83 -41.67 54408.40 88888.00 2015-11-09 07:12:06.625 313 12311.73 -41.75 54408.40 88888.00 2015-11-09 07:12:06.750 313 12311.67 -41.83 54408.43 88888.00 2015-11-09 07:12:06.875 313 12311.65 -41.88 54408.43 88888.00 2015-11-09 07:12:07.000 313 12311.65 -41.98 54408.45 88888.00 2015-11-09 07:12:07.125 313 12311.60 -42.00 54408.50 88888.00 2015-11-09 07:12:07.250 313 12311.55 -42.08 54408.50 88888.00 2015-11-09 07:12:07.375 313 12311.52 -42.15 54408.50 88888.00 2015-11-09 07:12:07.500 313 12311.58 -42.20 54408.53 88888.00 2015-11-09 07:12:07.625 313 12311.60 -42.23 54408.57 88888.00 2015-11-09 07:12:07.750 313 12311.52 -42.23 54408.57 88888.00 2015-11-09 07:12:07.875 313 12311.48 -42.27 54408.60 88888.00 2015-11-09 07:12:08.000 313 12311.45 -42.30 54408.60 88888.00 2015-11-09 07:12:08.125 313 12311.38 -42.33 54408.62 88888.00 2015-11-09 07:12:08.250 313 12311.30 -42.38 54408.65 88888.00 2015-11-09 07:12:08.375 313 12311.25 -42.42 54408.65 88888.00 2015-11-09 07:12:08.500 313 12311.25 -42.50 54408.68 88888.00 2015-11-09 07:12:08.625 313 12311.23 -42.50 54408.70 88888.00 2015-11-09 07:12:08.750 313 12311.23 -42.52 54408.72 88888.00 2015-11-09 07:12:08.875 313 12311.25 -42.52 54408.75 88888.00 2015-11-09 07:12:09.000 313 12311.17 -42.50 54408.78 88888.00 2015-11-09 07:12:09.125 313 12311.12 -42.58 54408.82 88888.00 2015-11-09 07:12:09.250 313 12311.05 -42.62 54408.82 88888.00 2015-11-09 07:12:09.375 313 12311.05 -42.65 54408.82 88888.00 2015-11-09 07:12:09.500 313 12311.05 -42.65 54408.85 88888.00 2015-11-09 07:12:09.625 313 12311.10 -42.70 54408.88 88888.00 2015-11-09 07:12:09.750 313 12311.02 -42.70 54408.90 88888.00 2015-11-09 07:12:09.875 313 12310.85 -42.73 54408.93 88888.00 2015-11-09 07:12:10.000 313 12310.75 -42.77 54408.93 88888.00 2015-11-09 07:12:10.125 313 12310.75 -42.80 54408.95 88888.00 2015-11-09 07:12:10.250 313 12310.73 -42.90 54409.00 88888.00 2015-11-09 07:12:10.375 313 12310.65 -42.90 54409.00 88888.00 2015-11-09 07:12:10.500 313 12310.55 -42.90 54409.05 88888.00 2015-11-09 07:12:10.625 313 12310.48 -42.98 54409.07 88888.00 2015-11-09 07:12:10.750 313 12310.45 -42.98 54409.10 88888.00 2015-11-09 07:12:10.875 313 12310.45 -43.02 54409.15 88888.00 2015-11-09 07:12:11.000 313 12310.38 -43.08 54409.18 88888.00 2015-11-09 07:12:11.125 313 12310.25 -43.10 54409.18 88888.00 2015-11-09 07:12:11.250 313 12310.15 -43.15 54409.22 88888.00 2015-11-09 07:12:11.375 313 12310.12 -43.20 54409.25 88888.00 2015-11-09 07:12:11.500 313 12310.05 -43.23 54409.30 88888.00 2015-11-09 07:12:11.625 313 12310.02 -43.25 54409.35 88888.00 2015-11-09 07:12:11.750 313 12310.00 -43.27 54409.38 88888.00 2015-11-09 07:12:11.875 313 12309.92 -43.30 54409.38 88888.00 2015-11-09 07:12:12.000 313 12309.77 -43.30 54409.40 88888.00 2015-11-09 07:12:12.125 313 12309.73 -43.35 54409.45 88888.00 2015-11-09 07:12:12.250 313 12309.67 -43.42 54409.50 88888.00 2015-11-09 07:12:12.375 313 12309.65 -43.40 54409.50 88888.00 2015-11-09 07:12:12.500 313 12309.55 -43.48 54409.55 88888.00 2015-11-09 07:12:12.625 313 12309.50 -43.48 54409.60 88888.00 2015-11-09 07:12:12.750 313 12309.45 -43.52 54409.57 88888.00 2015-11-09 07:12:12.875 313 12309.42 -43.50 54409.60 88888.00 2015-11-09 07:12:13.000 313 12309.35 -43.52 54409.62 88888.00 2015-11-09 07:12:13.125 313 12309.23 -43.55 54409.68 88888.00 2015-11-09 07:12:13.250 313 12309.15 -43.58 54409.68 88888.00 2015-11-09 07:12:13.375 313 12309.17 -43.60 54409.70 88888.00 2015-11-09 07:12:13.500 313 12309.10 -43.62 54409.75 88888.00 2015-11-09 07:12:13.625 313 12309.02 -43.67 54409.80 88888.00 2015-11-09 07:12:13.750 313 12308.98 -43.73 54409.82 88888.00 2015-11-09 07:12:13.875 313 12308.95 -43.75 54409.82 88888.00 2015-11-09 07:12:14.000 313 12308.80 -43.80 54409.85 88888.00 2015-11-09 07:12:14.125 313 12308.77 -43.83 54409.90 88888.00 2015-11-09 07:12:14.250 313 12308.75 -43.90 54409.95 88888.00 2015-11-09 07:12:14.375 313 12308.75 -43.95 54409.97 88888.00 2015-11-09 07:12:14.500 313 12308.65 -44.05 54409.97 88888.00 2015-11-09 07:12:14.625 313 12308.58 -44.08 54410.00 88888.00 2015-11-09 07:12:14.750 313 12308.52 -44.05 54410.05 88888.00 2015-11-09 07:12:14.875 313 12308.50 -44.12 54410.05 88888.00 2015-11-09 07:12:15.000 313 12308.45 -44.20 54410.07 88888.00 2015-11-09 07:12:15.125 313 12308.40 -44.25 54410.10 88888.00 2015-11-09 07:12:15.250 313 12308.38 -44.27 54410.15 88888.00 2015-11-09 07:12:15.375 313 12308.35 -44.30 54410.15 88888.00 2015-11-09 07:12:15.500 313 12308.27 -44.30 54410.20 88888.00 2015-11-09 07:12:15.625 313 12308.27 -44.33 54410.22 88888.00 2015-11-09 07:12:15.750 313 12308.25 -44.35 54410.22 88888.00 2015-11-09 07:12:15.875 313 12308.20 -44.40 54410.25 88888.00 2015-11-09 07:12:16.000 313 12308.23 -44.45 54410.25 88888.00 2015-11-09 07:12:16.125 313 12308.17 -44.42 54410.28 88888.00 2015-11-09 07:12:16.250 313 12308.10 -44.42 54410.32 88888.00 2015-11-09 07:12:16.375 313 12308.05 -44.42 54410.35 88888.00 2015-11-09 07:12:16.500 313 12308.05 -44.45 54410.38 88888.00 2015-11-09 07:12:16.625 313 12308.05 -44.45 54410.38 88888.00 2015-11-09 07:12:16.750 313 12308.02 -44.45 54410.43 88888.00 2015-11-09 07:12:16.875 313 12307.98 -44.48 54410.45 88888.00 2015-11-09 07:12:17.000 313 12307.98 -44.45 54410.45 88888.00 2015-11-09 07:12:17.125 313 12308.00 -44.42 54410.47 88888.00 2015-11-09 07:12:17.250 313 12307.90 -44.42 54410.50 88888.00 2015-11-09 07:12:17.375 313 12307.85 -44.40 54410.53 88888.00 2015-11-09 07:12:17.500 313 12307.80 -44.38 54410.53 88888.00 2015-11-09 07:12:17.625 313 12307.83 -44.38 54410.55 88888.00 2015-11-09 07:12:17.750 313 12307.90 -44.35 54410.57 88888.00 2015-11-09 07:12:17.875 313 12307.92 -44.30 54410.57 88888.00 2015-11-09 07:12:18.000 313 12307.77 -44.27 54410.60 88888.00 2015-11-09 07:12:18.125 313 12307.70 -44.23 54410.62 88888.00 2015-11-09 07:12:18.250 313 12307.73 -44.20 54410.68 88888.00 2015-11-09 07:12:18.375 313 12307.75 -44.15 54410.68 88888.00 2015-11-09 07:12:18.500 313 12307.75 -44.12 54410.70 88888.00 2015-11-09 07:12:18.625 313 12307.73 -44.05 54410.72 88888.00 2015-11-09 07:12:18.750 313 12307.65 -44.05 54410.75 88888.00 2015-11-09 07:12:18.875 313 12307.52 -44.00 54410.75 88888.00 2015-11-09 07:12:19.000 313 12307.50 -43.98 54410.78 88888.00 2015-11-09 07:12:19.125 313 12307.48 -43.95 54410.78 88888.00 2015-11-09 07:12:19.250 313 12307.42 -43.95 54410.78 88888.00 2015-11-09 07:12:19.375 313 12307.45 -43.92 54410.82 88888.00 2015-11-09 07:12:19.500 313 12307.38 -43.88 54410.82 88888.00 2015-11-09 07:12:19.625 313 12307.33 -43.83 54410.85 88888.00 2015-11-09 07:12:19.750 313 12307.25 -43.83 54410.88 88888.00 2015-11-09 07:12:19.875 313 12307.25 -43.85 54410.90 88888.00 2015-11-09 07:12:20.000 313 12307.23 -43.80 54410.90 88888.00 2015-11-09 07:12:20.125 313 12307.17 -43.80 54410.93 88888.00 2015-11-09 07:12:20.250 313 12307.20 -43.83 54411.00 88888.00 2015-11-09 07:12:20.375 313 12307.20 -43.80 54411.00 88888.00 2015-11-09 07:12:20.500 313 12307.12 -43.77 54411.00 88888.00 2015-11-09 07:12:20.625 313 12307.08 -43.80 54411.03 88888.00 2015-11-09 07:12:20.750 313 12307.10 -43.77 54411.05 88888.00 2015-11-09 07:12:20.875 313 12307.15 -43.77 54411.07 88888.00 2015-11-09 07:12:21.000 313 12307.10 -43.83 54411.07 88888.00 2015-11-09 07:12:21.125 313 12307.02 -43.85 54411.10 88888.00 2015-11-09 07:12:21.250 313 12307.00 -43.80 54411.12 88888.00 2015-11-09 07:12:21.375 313 12307.00 -43.83 54411.15 88888.00 2015-11-09 07:12:21.500 313 12307.02 -43.80 54411.15 88888.00 2015-11-09 07:12:21.625 313 12307.08 -43.80 54411.20 88888.00 2015-11-09 07:12:21.750 313 12307.08 -43.80 54411.18 88888.00 2015-11-09 07:12:21.875 313 12307.08 -43.80 54411.20 88888.00 2015-11-09 07:12:22.000 313 12307.10 -43.80 54411.22 88888.00 2015-11-09 07:12:22.125 313 12307.08 -43.80 54411.25 88888.00 2015-11-09 07:12:22.250 313 12307.05 -43.77 54411.25 88888.00 2015-11-09 07:12:22.375 313 12307.05 -43.73 54411.28 88888.00 2015-11-09 07:12:22.500 313 12307.02 -43.73 54411.30 88888.00 2015-11-09 07:12:22.625 313 12307.02 -43.75 54411.30 88888.00 2015-11-09 07:12:22.750 313 12307.00 -43.77 54411.30 88888.00 2015-11-09 07:12:22.875 313 12307.05 -43.80 54411.32 88888.00 2015-11-09 07:12:23.000 313 12307.05 -43.80 54411.32 88888.00 2015-11-09 07:12:23.125 313 12307.08 -43.77 54411.35 88888.00 2015-11-09 07:12:23.250 313 12307.08 -43.83 54411.40 88888.00 2015-11-09 07:12:23.375 313 12307.05 -43.83 54411.43 88888.00 2015-11-09 07:12:23.500 313 12306.98 -43.80 54411.40 88888.00 2015-11-09 07:12:23.625 313 12306.95 -43.80 54411.45 88888.00 2015-11-09 07:12:23.750 313 12307.00 -43.85 54411.47 88888.00 2015-11-09 07:12:23.875 313 12307.02 -43.90 54411.50 88888.00 2015-11-09 07:12:24.000 313 12307.02 -43.92 54411.53 88888.00 2015-11-09 07:12:24.125 313 12306.92 -43.90 54411.55 88888.00 2015-11-09 07:12:24.250 313 12306.90 -43.92 54411.55 88888.00 2015-11-09 07:12:24.375 313 12306.90 -43.92 54411.55 88888.00 2015-11-09 07:12:24.500 313 12306.88 -43.92 54411.57 88888.00 2015-11-09 07:12:24.625 313 12306.83 -43.90 54411.60 88888.00 2015-11-09 07:12:24.750 313 12306.80 -43.92 54411.65 88888.00 2015-11-09 07:12:24.875 313 12306.83 -43.92 54411.65 88888.00 2015-11-09 07:12:25.000 313 12306.80 -43.92 54411.65 88888.00 2015-11-09 07:12:25.125 313 12306.85 -43.90 54411.68 88888.00 2015-11-09 07:12:25.250 313 12306.88 -43.92 54411.70 88888.00 2015-11-09 07:12:25.375 313 12306.85 -43.90 54411.72 88888.00 2015-11-09 07:12:25.500 313 12306.77 -43.90 54411.70 88888.00 2015-11-09 07:12:25.625 313 12306.77 -43.90 54411.68 88888.00 2015-11-09 07:12:25.750 313 12306.77 -43.88 54411.72 88888.00 2015-11-09 07:12:25.875 313 12306.77 -43.88 54411.78 88888.00 2015-11-09 07:12:26.000 313 12306.77 -43.88 54411.75 88888.00 2015-11-09 07:12:26.125 313 12306.73 -43.90 54411.75 88888.00 2015-11-09 07:12:26.250 313 12306.67 -43.85 54411.78 88888.00 2015-11-09 07:12:26.375 313 12306.67 -43.83 54411.80 88888.00 2015-11-09 07:12:26.500 313 12306.62 -43.88 54411.82 88888.00 2015-11-09 07:12:26.625 313 12306.55 -43.88 54411.85 88888.00 2015-11-09 07:12:26.750 313 12306.58 -43.85 54411.88 88888.00 2015-11-09 07:12:26.875 313 12306.58 -43.83 54411.90 88888.00 2015-11-09 07:12:27.000 313 12306.52 -43.83 54411.90 88888.00 2015-11-09 07:12:27.125 313 12306.42 -43.80 54411.90 88888.00 2015-11-09 07:12:27.250 313 12306.38 -43.83 54411.93 88888.00 2015-11-09 07:12:27.375 313 12306.42 -43.80 54411.95 88888.00 2015-11-09 07:12:27.500 313 12306.40 -43.80 54411.97 88888.00 2015-11-09 07:12:27.625 313 12306.38 -43.80 54411.95 88888.00 2015-11-09 07:12:27.750 313 12306.38 -43.85 54411.97 88888.00 2015-11-09 07:12:27.875 313 12306.30 -43.85 54411.97 88888.00 2015-11-09 07:12:28.000 313 12306.30 -43.88 54412.00 88888.00 2015-11-09 07:12:28.125 313 12306.33 -43.83 54412.03 88888.00 2015-11-09 07:12:28.250 313 12306.33 -43.80 54412.05 88888.00 2015-11-09 07:12:28.375 313 12306.27 -43.77 54412.05 88888.00 2015-11-09 07:12:28.500 313 12306.23 -43.75 54412.07 88888.00 2015-11-09 07:12:28.625 313 12306.25 -43.73 54412.10 88888.00 2015-11-09 07:12:28.750 313 12306.27 -43.70 54412.12 88888.00 2015-11-09 07:12:28.875 313 12306.30 -43.67 54412.15 88888.00 2015-11-09 07:12:29.000 313 12306.27 -43.67 54412.10 88888.00 2015-11-09 07:12:29.125 313 12306.27 -43.65 54412.12 88888.00 2015-11-09 07:12:29.250 313 12306.35 -43.67 54412.12 88888.00 2015-11-09 07:12:29.375 313 12306.40 -43.58 54412.15 88888.00 2015-11-09 07:12:29.500 313 12306.45 -43.52 54412.18 88888.00 2015-11-09 07:12:29.625 313 12306.48 -43.48 54412.18 88888.00 2015-11-09 07:12:29.750 313 12306.45 -43.40 54412.20 88888.00 2015-11-09 07:12:29.875 313 12306.45 -43.35 54412.20 88888.00 2015-11-09 07:12:30.000 313 12306.55 -43.27 54412.20 88888.00 2015-11-09 07:12:30.125 313 12306.62 -43.23 54412.22 88888.00 2015-11-09 07:12:30.250 313 12306.65 -43.17 54412.22 88888.00 2015-11-09 07:12:30.375 313 12306.65 -43.12 54412.22 88888.00 2015-11-09 07:12:30.500 313 12306.67 -43.08 54412.25 88888.00 2015-11-09 07:12:30.625 313 12306.75 -42.98 54412.28 88888.00 2015-11-09 07:12:30.750 313 12306.80 -42.88 54412.28 88888.00 2015-11-09 07:12:30.875 313 12306.83 -42.83 54412.25 88888.00 2015-11-09 07:12:31.000 313 12306.88 -42.73 54412.25 88888.00 2015-11-09 07:12:31.125 313 12306.92 -42.62 54412.25 88888.00 2015-11-09 07:12:31.250 313 12306.95 -42.58 54412.25 88888.00 2015-11-09 07:12:31.375 313 12307.05 -42.48 54412.28 88888.00 2015-11-09 07:12:31.500 313 12307.10 -42.42 54412.28 88888.00 2015-11-09 07:12:31.625 313 12307.20 -42.38 54412.28 88888.00 2015-11-09 07:12:31.750 313 12307.30 -42.27 54412.30 88888.00 2015-11-09 07:12:31.875 313 12307.35 -42.20 54412.30 88888.00 2015-11-09 07:12:32.000 313 12307.40 -42.15 54412.30 88888.00 2015-11-09 07:12:32.125 313 12307.50 -42.10 54412.28 88888.00 2015-11-09 07:12:32.250 313 12307.62 -42.00 54412.28 88888.00 2015-11-09 07:12:32.375 313 12307.75 -41.95 54412.30 88888.00 2015-11-09 07:12:32.500 313 12307.85 -41.83 54412.30 88888.00 2015-11-09 07:12:32.625 313 12307.92 -41.77 54412.28 88888.00 2015-11-09 07:12:32.750 313 12308.05 -41.75 54412.28 88888.00 2015-11-09 07:12:32.875 313 12308.05 -41.70 54412.25 88888.00 2015-11-09 07:12:33.000 313 12308.08 -41.62 54412.28 88888.00 2015-11-09 07:12:33.125 313 12308.20 -41.52 54412.30 88888.00 2015-11-09 07:12:33.250 313 12308.35 -41.52 54412.32 88888.00 2015-11-09 07:12:33.375 313 12308.50 -41.48 54412.32 88888.00 2015-11-09 07:12:33.500 313 12308.62 -41.40 54412.30 88888.00 2015-11-09 07:12:33.625 313 12308.75 -41.35 54412.30 88888.00 2015-11-09 07:12:33.750 313 12308.85 -41.27 54412.30 88888.00 2015-11-09 07:12:33.875 313 12308.92 -41.23 54412.30 88888.00 2015-11-09 07:12:34.000 313 12309.00 -41.17 54412.32 88888.00 2015-11-09 07:12:34.125 313 12309.15 -41.10 54412.30 88888.00 2015-11-09 07:12:34.250 313 12309.20 -41.05 54412.30 88888.00 2015-11-09 07:12:34.375 313 12309.30 -40.98 54412.30 88888.00 2015-11-09 07:12:34.500 313 12309.40 -40.92 54412.32 88888.00 2015-11-09 07:12:34.625 313 12309.52 -40.85 54412.32 88888.00 2015-11-09 07:12:34.750 313 12309.62 -40.77 54412.35 88888.00 2015-11-09 07:12:34.875 313 12309.77 -40.73 54412.35 88888.00 2015-11-09 07:12:35.000 313 12309.88 -40.70 54412.32 88888.00 2015-11-09 07:12:35.125 313 12309.95 -40.62 54412.32 88888.00 2015-11-09 07:12:35.250 313 12310.00 -40.62 54412.35 88888.00 2015-11-09 07:12:35.375 313 12310.05 -40.55 54412.30 88888.00 2015-11-09 07:12:35.500 313 12310.15 -40.45 54412.32 88888.00 2015-11-09 07:12:35.625 313 12310.25 -40.38 54412.32 88888.00 2015-11-09 07:12:35.750 313 12310.40 -40.35 54412.32 88888.00 2015-11-09 07:12:35.875 313 12310.58 -40.25 54412.35 88888.00 2015-11-09 07:12:36.000 313 12310.70 -40.17 54412.35 88888.00 2015-11-09 07:12:36.125 313 12310.73 -40.12 54412.38 88888.00 2015-11-09 07:12:36.250 313 12310.70 -40.10 54412.35 88888.00 2015-11-09 07:12:36.375 313 12310.83 -40.05 54412.32 88888.00 2015-11-09 07:12:36.500 313 12311.02 -39.98 54412.38 88888.00 2015-11-09 07:12:36.625 313 12311.12 -39.90 54412.38 88888.00 2015-11-09 07:12:36.750 313 12311.17 -39.88 54412.38 88888.00 2015-11-09 07:12:36.875 313 12311.20 -39.85 54412.40 88888.00 2015-11-09 07:12:37.000 313 12311.30 -39.77 54412.40 88888.00 2015-11-09 07:12:37.125 313 12311.42 -39.73 54412.40 88888.00 2015-11-09 07:12:37.250 313 12311.50 -39.65 54412.38 88888.00 2015-11-09 07:12:37.375 313 12311.60 -39.52 54412.38 88888.00 2015-11-09 07:12:37.500 313 12311.70 -39.48 54412.40 88888.00 2015-11-09 07:12:37.625 313 12311.83 -39.40 54412.38 88888.00 2015-11-09 07:12:37.750 313 12312.00 -39.35 54412.40 88888.00 2015-11-09 07:12:37.875 313 12312.05 -39.30 54412.40 88888.00 2015-11-09 07:12:38.000 313 12312.12 -39.23 54412.40 88888.00 2015-11-09 07:12:38.125 313 12312.25 -39.15 54412.40 88888.00 2015-11-09 07:12:38.250 313 12312.33 -39.05 54412.40 88888.00 2015-11-09 07:12:38.375 313 12312.42 -39.00 54412.40 88888.00 2015-11-09 07:12:38.500 313 12312.55 -38.92 54412.43 88888.00 2015-11-09 07:12:38.625 313 12312.65 -38.83 54412.40 88888.00 2015-11-09 07:12:38.750 313 12312.83 -38.77 54412.40 88888.00 2015-11-09 07:12:38.875 313 12312.98 -38.70 54412.40 88888.00 2015-11-09 07:12:39.000 313 12313.10 -38.60 54412.40 88888.00 2015-11-09 07:12:39.125 313 12313.17 -38.52 54412.43 88888.00 2015-11-09 07:12:39.250 313 12313.27 -38.50 54412.47 88888.00 2015-11-09 07:12:39.375 313 12313.48 -38.40 54412.45 88888.00 2015-11-09 07:12:39.500 313 12313.60 -38.35 54412.45 88888.00 2015-11-09 07:12:39.625 313 12313.73 -38.30 54412.45 88888.00 2015-11-09 07:12:39.750 313 12313.85 -38.25 54412.45 88888.00 2015-11-09 07:12:39.875 313 12314.02 -38.20 54412.45 88888.00 2015-11-09 07:12:40.000 313 12314.17 -38.12 54412.45 88888.00 2015-11-09 07:12:40.125 313 12314.35 -38.05 54412.47 88888.00 2015-11-09 07:12:40.250 313 12314.42 -38.05 54412.47 88888.00 2015-11-09 07:12:40.375 313 12314.48 -38.00 54412.43 88888.00 2015-11-09 07:12:40.500 313 12314.58 -37.95 54412.47 88888.00 2015-11-09 07:12:40.625 313 12314.77 -37.88 54412.53 88888.00 2015-11-09 07:12:40.750 313 12314.88 -37.83 54412.50 88888.00 2015-11-09 07:12:40.875 313 12314.95 -37.77 54412.53 88888.00 2015-11-09 07:12:41.000 313 12315.08 -37.77 54412.50 88888.00 2015-11-09 07:12:41.125 313 12315.23 -37.75 54412.53 88888.00 2015-11-09 07:12:41.250 313 12315.33 -37.70 54412.53 88888.00 2015-11-09 07:12:41.375 313 12315.52 -37.62 54412.53 88888.00 2015-11-09 07:12:41.500 313 12315.73 -37.60 54412.55 88888.00 2015-11-09 07:12:41.625 313 12315.92 -37.55 54412.55 88888.00 2015-11-09 07:12:41.750 313 12316.08 -37.52 54412.53 88888.00 2015-11-09 07:12:41.875 313 12316.27 -37.52 54412.55 88888.00 2015-11-09 07:12:42.000 313 12316.42 -37.50 54412.57 88888.00 2015-11-09 07:12:42.125 313 12316.60 -37.42 54412.57 88888.00 2015-11-09 07:12:42.250 313 12316.80 -37.35 54412.57 88888.00 2015-11-09 07:12:42.375 313 12316.92 -37.27 54412.55 88888.00 2015-11-09 07:12:42.500 313 12317.05 -37.20 54412.53 88888.00 2015-11-09 07:12:42.625 313 12317.20 -37.12 54412.57 88888.00 2015-11-09 07:12:42.750 313 12317.40 -37.08 54412.60 88888.00 2015-11-09 07:12:42.875 313 12317.58 -37.00 54412.60 88888.00 2015-11-09 07:12:43.000 313 12317.67 -36.88 54412.57 88888.00 2015-11-09 07:12:43.125 313 12317.80 -36.80 54412.62 88888.00 2015-11-09 07:12:43.250 313 12317.92 -36.73 54412.62 88888.00 2015-11-09 07:12:43.375 313 12318.12 -36.65 54412.62 88888.00 2015-11-09 07:12:43.500 313 12318.25 -36.58 54412.68 88888.00 2015-11-09 07:12:43.625 313 12318.35 -36.52 54412.68 88888.00 2015-11-09 07:12:43.750 313 12318.45 -36.42 54412.68 88888.00 2015-11-09 07:12:43.875 313 12318.60 -36.35 54412.70 88888.00 2015-11-09 07:12:44.000 313 12318.80 -36.27 54412.68 88888.00 2015-11-09 07:12:44.125 313 12318.90 -36.20 54412.68 88888.00 2015-11-09 07:12:44.250 313 12319.08 -36.10 54412.68 88888.00 2015-11-09 07:12:44.375 313 12319.23 -36.02 54412.65 88888.00 2015-11-09 07:12:44.500 313 12319.33 -35.95 54412.68 88888.00 2015-11-09 07:12:44.625 313 12319.40 -35.88 54412.70 88888.00 2015-11-09 07:12:44.750 313 12319.52 -35.75 54412.72 88888.00 2015-11-09 07:12:44.875 313 12319.62 -35.70 54412.72 88888.00 2015-11-09 07:12:45.000 313 12319.75 -35.58 54412.75 88888.00 2015-11-09 07:12:45.125 313 12319.88 -35.52 54412.78 88888.00 2015-11-09 07:12:45.250 313 12319.90 -35.45 54412.80 88888.00 2015-11-09 07:12:45.375 313 12320.02 -35.38 54412.80 88888.00 2015-11-09 07:12:45.500 313 12320.17 -35.33 54412.78 88888.00 2015-11-09 07:12:45.625 313 12320.30 -35.27 54412.78 88888.00 2015-11-09 07:12:45.750 313 12320.42 -35.15 54412.80 88888.00 2015-11-09 07:12:45.875 313 12320.48 -35.08 54412.82 88888.00 2015-11-09 07:12:46.000 313 12320.55 -35.00 54412.82 88888.00 2015-11-09 07:12:46.125 313 12320.73 -34.95 54412.85 88888.00 2015-11-09 07:12:46.250 313 12320.85 -34.88 54412.88 88888.00 2015-11-09 07:12:46.375 313 12320.98 -34.80 54412.88 88888.00 2015-11-09 07:12:46.500 313 12321.10 -34.73 54412.90 88888.00 2015-11-09 07:12:46.625 313 12321.17 -34.62 54412.93 88888.00 2015-11-09 07:12:46.750 313 12321.33 -34.58 54412.93 88888.00 2015-11-09 07:12:46.875 313 12321.45 -34.48 54412.90 88888.00 2015-11-09 07:12:47.000 313 12321.55 -34.40 54412.93 88888.00 2015-11-09 07:12:47.125 313 12321.65 -34.30 54412.95 88888.00 2015-11-09 07:12:47.250 313 12321.73 -34.27 54412.95 88888.00 2015-11-09 07:12:47.375 313 12321.88 -34.20 54412.95 88888.00 2015-11-09 07:12:47.500 313 12321.95 -34.15 54412.97 88888.00 2015-11-09 07:12:47.625 313 12322.02 -34.10 54413.00 88888.00 2015-11-09 07:12:47.750 313 12322.10 -34.00 54413.03 88888.00 2015-11-09 07:12:47.875 313 12322.27 -33.90 54413.03 88888.00 2015-11-09 07:12:48.000 313 12322.38 -33.83 54413.00 88888.00 2015-11-09 07:12:48.125 313 12322.42 -33.75 54413.03 88888.00 2015-11-09 07:12:48.250 313 12322.48 -33.70 54413.05 88888.00 2015-11-09 07:12:48.375 313 12322.62 -33.60 54413.07 88888.00 2015-11-09 07:12:48.500 313 12322.75 -33.58 54413.10 88888.00 2015-11-09 07:12:48.625 313 12322.83 -33.55 54413.10 88888.00 2015-11-09 07:12:48.750 313 12322.88 -33.50 54413.15 88888.00 2015-11-09 07:12:48.875 313 12322.90 -33.42 54413.15 88888.00 2015-11-09 07:12:49.000 313 12322.95 -33.40 54413.15 88888.00 2015-11-09 07:12:49.125 313 12323.10 -33.30 54413.20 88888.00 2015-11-09 07:12:49.250 313 12323.17 -33.30 54413.25 88888.00 2015-11-09 07:12:49.375 313 12323.25 -33.25 54413.25 88888.00 2015-11-09 07:12:49.500 313 12323.33 -33.23 54413.28 88888.00 2015-11-09 07:12:49.625 313 12323.38 -33.15 54413.32 88888.00 2015-11-09 07:12:49.750 313 12323.48 -33.10 54413.35 88888.00 2015-11-09 07:12:49.875 313 12323.58 -33.08 54413.38 88888.00 2015-11-09 07:12:50.000 313 12323.65 -33.10 54413.38 88888.00 2015-11-09 07:12:50.125 313 12323.67 -33.10 54413.43 88888.00 2015-11-09 07:12:50.250 313 12323.70 -33.08 54413.47 88888.00 2015-11-09 07:12:50.375 313 12323.83 -33.02 54413.50 88888.00 2015-11-09 07:12:50.500 313 12323.90 -33.05 54413.53 88888.00 2015-11-09 07:12:50.625 313 12323.95 -33.05 54413.57 88888.00 2015-11-09 07:12:50.750 313 12323.95 -33.05 54413.60 88888.00 2015-11-09 07:12:50.875 313 12324.00 -33.05 54413.65 88888.00 2015-11-09 07:12:51.000 313 12324.08 -33.05 54413.65 88888.00 2015-11-09 07:12:51.125 313 12324.15 -33.05 54413.68 88888.00 2015-11-09 07:12:51.250 313 12324.15 -33.08 54413.65 88888.00 2015-11-09 07:12:51.375 313 12324.20 -33.05 54413.70 88888.00 2015-11-09 07:12:51.500 313 12324.33 -33.00 54413.72 88888.00 2015-11-09 07:12:51.625 313 12324.42 -32.98 54413.78 88888.00 2015-11-09 07:12:51.750 313 12324.58 -32.98 54413.82 88888.00 2015-11-09 07:12:51.875 313 12324.62 -32.98 54413.82 88888.00 2015-11-09 07:12:52.000 313 12324.65 -32.95 54413.85 88888.00 2015-11-09 07:12:52.125 313 12324.77 -32.92 54413.90 88888.00 2015-11-09 07:12:52.250 313 12324.92 -32.90 54413.93 88888.00 2015-11-09 07:12:52.375 313 12325.02 -32.85 54413.95 88888.00 2015-11-09 07:12:52.500 313 12325.12 -32.83 54413.97 88888.00 2015-11-09 07:12:52.625 313 12325.23 -32.77 54414.00 88888.00 2015-11-09 07:12:52.750 313 12325.30 -32.73 54414.00 88888.00 2015-11-09 07:12:52.875 313 12325.42 -32.67 54414.03 88888.00 2015-11-09 07:12:53.000 313 12325.55 -32.62 54414.07 88888.00 2015-11-09 07:12:53.125 313 12325.65 -32.58 54414.10 88888.00 2015-11-09 07:12:53.250 313 12325.75 -32.58 54414.10 88888.00 2015-11-09 07:12:53.375 313 12325.88 -32.50 54414.10 88888.00 2015-11-09 07:12:53.500 313 12326.02 -32.42 54414.10 88888.00 2015-11-09 07:12:53.625 313 12326.10 -32.35 54414.15 88888.00 2015-11-09 07:12:53.750 313 12326.27 -32.27 54414.20 88888.00 2015-11-09 07:12:53.875 313 12326.42 -32.20 54414.22 88888.00 2015-11-09 07:12:54.000 313 12326.58 -32.15 54414.22 88888.00 2015-11-09 07:12:54.125 313 12326.67 -32.10 54414.22 88888.00 2015-11-09 07:12:54.250 313 12326.80 -32.02 54414.25 88888.00 2015-11-09 07:12:54.375 313 12326.95 -31.98 54414.25 88888.00 2015-11-09 07:12:54.500 313 12327.12 -31.95 54414.28 88888.00 2015-11-09 07:12:54.625 313 12327.27 -31.82 54414.32 88888.00 2015-11-09 07:12:54.750 313 12327.42 -31.73 54414.35 88888.00 2015-11-09 07:12:54.875 313 12327.52 -31.68 54414.35 88888.00 2015-11-09 07:12:55.000 313 12327.67 -31.65 54414.35 88888.00 2015-11-09 07:12:55.125 313 12327.92 -31.60 54414.38 88888.00 2015-11-09 07:12:55.250 313 12328.10 -31.52 54414.43 88888.00 2015-11-09 07:12:55.375 313 12328.27 -31.38 54414.45 88888.00 2015-11-09 07:12:55.500 313 12328.33 -31.25 54414.50 88888.00 2015-11-09 07:12:55.625 313 12328.48 -31.20 54414.50 88888.00 2015-11-09 07:12:55.750 313 12328.67 -31.12 54414.53 88888.00 2015-11-09 07:12:55.875 313 12328.77 -31.02 54414.55 88888.00 2015-11-09 07:12:56.000 313 12328.95 -30.90 54414.57 88888.00 2015-11-09 07:12:56.125 313 12329.12 -30.80 54414.62 88888.00 2015-11-09 07:12:56.250 313 12329.25 -30.70 54414.65 88888.00 2015-11-09 07:12:56.375 313 12329.33 -30.62 54414.65 88888.00 2015-11-09 07:12:56.500 313 12329.48 -30.52 54414.68 88888.00 2015-11-09 07:12:56.625 313 12329.60 -30.43 54414.70 88888.00 2015-11-09 07:12:56.750 313 12329.80 -30.32 54414.72 88888.00 2015-11-09 07:12:56.875 313 12330.00 -30.20 54414.75 88888.00 2015-11-09 07:12:57.000 313 12330.15 -30.10 54414.78 88888.00 2015-11-09 07:12:57.125 313 12330.25 -30.00 54414.80 88888.00 2015-11-09 07:12:57.250 313 12330.30 -29.90 54414.88 88888.00 2015-11-09 07:12:57.375 313 12330.50 -29.75 54414.90 88888.00 2015-11-09 07:12:57.500 313 12330.60 -29.65 54414.93 88888.00 2015-11-09 07:12:57.625 313 12330.70 -29.55 54414.95 88888.00 2015-11-09 07:12:57.750 313 12330.85 -29.48 54414.95 88888.00 2015-11-09 07:12:57.875 313 12330.90 -29.40 54415.03 88888.00 2015-11-09 07:12:58.000 313 12330.92 -29.35 54415.05 88888.00 2015-11-09 07:12:58.125 313 12331.12 -29.25 54415.07 88888.00 2015-11-09 07:12:58.250 313 12331.23 -29.18 54415.10 88888.00 2015-11-09 07:12:58.375 313 12331.30 -29.10 54415.15 88888.00 2015-11-09 07:12:58.500 313 12331.40 -29.02 54415.18 88888.00 2015-11-09 07:12:58.625 313 12331.55 -28.93 54415.20 88888.00 2015-11-09 07:12:58.750 313 12331.62 -28.82 54415.25 88888.00 2015-11-09 07:12:58.875 313 12331.65 -28.77 54415.30 88888.00 2015-11-09 07:12:59.000 313 12331.77 -28.70 54415.32 88888.00 2015-11-09 07:12:59.125 313 12331.83 -28.62 54415.38 88888.00 2015-11-09 07:12:59.250 313 12331.90 -28.52 54415.43 88888.00 2015-11-09 07:12:59.375 313 12331.98 -28.45 54415.47 88888.00 2015-11-09 07:12:59.500 313 12332.05 -28.40 54415.50 88888.00 2015-11-09 07:12:59.625 313 12332.12 -28.32 54415.57 88888.00 2015-11-09 07:12:59.750 313 12332.23 -28.25 54415.57 88888.00 2015-11-09 07:12:59.875 313 12332.25 -28.20 54415.62 88888.00 2015-11-09 07:13:00.000 313 12332.23 -28.20 54415.65 88888.00 2015-11-09 07:13:00.125 313 12332.27 -28.15 54415.75 88888.00 2015-11-09 07:13:00.250 313 12332.30 -28.05 54415.82 88888.00 2015-11-09 07:13:00.375 313 12332.35 -28.00 54415.82 88888.00 2015-11-09 07:13:00.500 313 12332.38 -27.90 54415.90 88888.00 2015-11-09 07:13:00.625 313 12332.42 -27.85 54415.97 88888.00 2015-11-09 07:13:00.750 313 12332.52 -27.82 54416.03 88888.00 2015-11-09 07:13:00.875 313 12332.52 -27.73 54416.07 88888.00 2015-11-09 07:13:01.000 313 12332.48 -27.70 54416.12 88888.00 2015-11-09 07:13:01.125 313 12332.48 -27.68 54416.18 88888.00 2015-11-09 07:13:01.250 313 12332.48 -27.65 54416.25 88888.00 2015-11-09 07:13:01.375 313 12332.55 -27.62 54416.30 88888.00 2015-11-09 07:13:01.500 313 12332.58 -27.57 54416.38 88888.00 2015-11-09 07:13:01.625 313 12332.48 -27.57 54416.43 88888.00 2015-11-09 07:13:01.750 313 12332.48 -27.52 54416.50 88888.00 2015-11-09 07:13:01.875 313 12332.50 -27.48 54416.55 88888.00 2015-11-09 07:13:02.000 313 12332.52 -27.43 54416.57 88888.00 2015-11-09 07:13:02.125 313 12332.50 -27.40 54416.65 88888.00 2015-11-09 07:13:02.250 313 12332.50 -27.38 54416.78 88888.00 2015-11-09 07:13:02.375 313 12332.55 -27.32 54416.80 88888.00 2015-11-09 07:13:02.500 313 12332.52 -27.25 54416.88 88888.00 2015-11-09 07:13:02.625 313 12332.60 -27.23 54416.90 88888.00 2015-11-09 07:13:02.750 313 12332.65 -27.18 54416.97 88888.00 2015-11-09 07:13:02.875 313 12332.65 -27.12 54417.05 88888.00 2015-11-09 07:13:03.000 313 12332.65 -27.12 54417.10 88888.00 2015-11-09 07:13:03.125 313 12332.60 -27.12 54417.15 88888.00 2015-11-09 07:13:03.250 313 12332.62 -27.10 54417.25 88888.00 2015-11-09 07:13:03.375 313 12332.73 -27.07 54417.28 88888.00 2015-11-09 07:13:03.500 313 12332.75 -27.05 54417.35 88888.00 2015-11-09 07:13:03.625 313 12332.73 -27.00 54417.43 88888.00 2015-11-09 07:13:03.750 313 12332.77 -26.95 54417.47 88888.00 2015-11-09 07:13:03.875 313 12332.80 -26.95 54417.57 88888.00 2015-11-09 07:13:04.000 313 12332.85 -26.95 54417.62 88888.00 2015-11-09 07:13:04.125 313 12332.88 -26.98 54417.70 88888.00 2015-11-09 07:13:04.250 313 12332.90 -26.93 54417.80 88888.00 2015-11-09 07:13:04.375 313 12332.98 -26.88 54417.80 88888.00 2015-11-09 07:13:04.500 313 12333.00 -26.85 54417.88 88888.00 2015-11-09 07:13:04.625 313 12333.00 -26.85 54417.95 88888.00 2015-11-09 07:13:04.750 313 12333.02 -26.82 54418.03 88888.00 2015-11-09 07:13:04.875 313 12333.02 -26.82 54418.12 88888.00 2015-11-09 07:13:05.000 313 12333.08 -26.80 54418.15 88888.00 2015-11-09 07:13:05.125 313 12333.12 -26.80 54418.25 88888.00 2015-11-09 07:13:05.250 313 12333.23 -26.80 54418.32 88888.00 2015-11-09 07:13:05.375 313 12333.30 -26.77 54418.35 88888.00 2015-11-09 07:13:05.500 313 12333.23 -26.75 54418.40 88888.00 2015-11-09 07:13:05.625 313 12333.17 -26.73 54418.50 88888.00 2015-11-09 07:13:05.750 313 12333.23 -26.75 54418.57 88888.00 2015-11-09 07:13:05.875 313 12333.27 -26.75 54418.62 88888.00 2015-11-09 07:13:06.000 313 12333.30 -26.73 54418.70 88888.00 2015-11-09 07:13:06.125 313 12333.27 -26.68 54418.78 88888.00 2015-11-09 07:13:06.250 313 12333.27 -26.70 54418.85 88888.00 2015-11-09 07:13:06.375 313 12333.27 -26.68 54418.88 88888.00 2015-11-09 07:13:06.500 313 12333.27 -26.62 54418.95 88888.00 2015-11-09 07:13:06.625 313 12333.30 -26.62 54419.05 88888.00 2015-11-09 07:13:06.750 313 12333.35 -26.60 54419.12 88888.00 2015-11-09 07:13:06.875 313 12333.38 -26.60 54419.18 88888.00 2015-11-09 07:13:07.000 313 12333.33 -26.57 54419.22 88888.00 2015-11-09 07:13:07.125 313 12333.33 -26.55 54419.32 88888.00 2015-11-09 07:13:07.250 313 12333.30 -26.57 54419.40 88888.00 2015-11-09 07:13:07.375 313 12333.33 -26.57 54419.47 88888.00 2015-11-09 07:13:07.500 313 12333.38 -26.52 54419.55 88888.00 2015-11-09 07:13:07.625 313 12333.33 -26.45 54419.60 88888.00 2015-11-09 07:13:07.750 313 12333.30 -26.40 54419.68 88888.00 2015-11-09 07:13:07.875 313 12333.33 -26.38 54419.75 88888.00 2015-11-09 07:13:08.000 313 12333.38 -26.40 54419.80 88888.00 2015-11-09 07:13:08.125 313 12333.33 -26.40 54419.90 88888.00 2015-11-09 07:13:08.250 313 12333.25 -26.35 54420.00 88888.00 2015-11-09 07:13:08.375 313 12333.20 -26.35 54420.05 88888.00 2015-11-09 07:13:08.500 313 12333.17 -26.35 54420.10 88888.00 2015-11-09 07:13:08.625 313 12333.15 -26.35 54420.15 88888.00 2015-11-09 07:13:08.750 313 12333.12 -26.30 54420.25 88888.00 2015-11-09 07:13:08.875 313 12333.10 -26.27 54420.35 88888.00 2015-11-09 07:13:09.000 313 12333.10 -26.23 54420.40 88888.00 2015-11-09 07:13:09.125 313 12333.08 -26.23 54420.43 88888.00 2015-11-09 07:13:09.250 313 12333.02 -26.25 54420.55 88888.00 2015-11-09 07:13:09.375 313 12333.05 -26.15 54420.62 88888.00 2015-11-09 07:13:09.500 313 12333.10 -26.15 54420.68 88888.00 2015-11-09 07:13:09.625 313 12333.05 -26.10 54420.75 88888.00 2015-11-09 07:13:09.750 313 12333.08 -26.07 54420.82 88888.00 2015-11-09 07:13:09.875 313 12333.08 -26.00 54420.90 88888.00 2015-11-09 07:13:10.000 313 12333.05 -26.00 54420.93 88888.00 2015-11-09 07:13:10.125 313 12333.05 -25.95 54421.00 88888.00 2015-11-09 07:13:10.250 313 12332.98 -25.95 54421.10 88888.00 2015-11-09 07:13:10.375 313 12333.02 -25.90 54421.15 88888.00 2015-11-09 07:13:10.500 313 12332.92 -25.80 54421.20 88888.00 2015-11-09 07:13:10.625 313 12332.90 -25.77 54421.30 88888.00 2015-11-09 07:13:10.750 313 12332.95 -25.75 54421.35 88888.00 2015-11-09 07:13:10.875 313 12332.98 -25.70 54421.40 88888.00 2015-11-09 07:13:11.000 313 12332.98 -25.68 54421.50 88888.00 2015-11-09 07:13:11.125 313 12332.95 -25.65 54421.60 88888.00 2015-11-09 07:13:11.250 313 12332.95 -25.65 54421.65 88888.00 2015-11-09 07:13:11.375 313 12332.95 -25.60 54421.70 88888.00 2015-11-09 07:13:11.500 313 12332.88 -25.52 54421.75 88888.00 2015-11-09 07:13:11.625 313 12332.90 -25.50 54421.82 88888.00 2015-11-09 07:13:11.750 313 12332.92 -25.48 54421.90 88888.00 2015-11-09 07:13:11.875 313 12332.92 -25.43 54421.97 88888.00 2015-11-09 07:13:12.000 313 12332.88 -25.38 54422.00 88888.00 2015-11-09 07:13:12.125 313 12332.85 -25.35 54422.10 88888.00 2015-11-09 07:13:12.250 313 12332.80 -25.30 54422.15 88888.00 2015-11-09 07:13:12.375 313 12332.80 -25.25 54422.20 88888.00 2015-11-09 07:13:12.500 313 12332.80 -25.25 54422.28 88888.00 2015-11-09 07:13:12.625 313 12332.73 -25.23 54422.35 88888.00 2015-11-09 07:13:12.750 313 12332.67 -25.20 54422.40 88888.00 2015-11-09 07:13:12.875 313 12332.67 -25.20 54422.45 88888.00 2015-11-09 07:13:13.000 313 12332.70 -25.15 54422.50 88888.00 2015-11-09 07:13:13.125 313 12332.70 -25.12 54422.57 88888.00 2015-11-09 07:13:13.250 313 12332.67 -25.18 54422.68 88888.00 2015-11-09 07:13:13.375 313 12332.65 -25.12 54422.70 88888.00 2015-11-09 07:13:13.500 313 12332.58 -25.07 54422.75 88888.00 2015-11-09 07:13:13.625 313 12332.60 -25.05 54422.82 88888.00 2015-11-09 07:13:13.750 313 12332.52 -25.05 54422.88 88888.00 2015-11-09 07:13:13.875 313 12332.50 -25.07 54422.95 88888.00 2015-11-09 07:13:14.000 313 12332.50 -25.02 54423.00 88888.00 2015-11-09 07:13:14.125 313 12332.48 -25.00 54423.07 88888.00 2015-11-09 07:13:14.250 313 12332.45 -25.02 54423.15 88888.00 2015-11-09 07:13:14.375 313 12332.48 -25.00 54423.18 88888.00 2015-11-09 07:13:14.500 313 12332.40 -25.00 54423.25 88888.00 2015-11-09 07:13:14.625 313 12332.38 -25.00 54423.30 88888.00 2015-11-09 07:13:14.750 313 12332.38 -24.95 54423.40 88888.00 2015-11-09 07:13:14.875 313 12332.38 -24.95 54423.45 88888.00 2015-11-09 07:13:15.000 313 12332.35 -24.93 54423.50 88888.00 2015-11-09 07:13:15.125 313 12332.27 -24.95 54423.55 88888.00 2015-11-09 07:13:15.250 313 12332.25 -24.90 54423.65 88888.00 2015-11-09 07:13:15.375 313 12332.30 -24.90 54423.68 88888.00 2015-11-09 07:13:15.500 313 12332.33 -24.88 54423.75 88888.00 2015-11-09 07:13:15.625 313 12332.17 -24.85 54423.82 88888.00 2015-11-09 07:13:15.750 313 12332.15 -24.88 54423.90 88888.00 2015-11-09 07:13:15.875 313 12332.15 -24.88 54423.95 88888.00 2015-11-09 07:13:16.000 313 12332.05 -24.88 54424.00 88888.00 2015-11-09 07:13:16.125 313 12331.92 -24.90 54424.05 88888.00 2015-11-09 07:13:16.250 313 12331.83 -24.88 54424.12 88888.00 2015-11-09 07:13:16.375 313 12331.75 -24.90 54424.18 88888.00 2015-11-09 07:13:16.500 313 12331.73 -24.88 54424.25 88888.00 2015-11-09 07:13:16.625 313 12331.67 -24.85 54424.32 88888.00 2015-11-09 07:13:16.750 313 12331.58 -24.88 54424.38 88888.00 2015-11-09 07:13:16.875 313 12331.50 -24.90 54424.45 88888.00 2015-11-09 07:13:17.000 313 12331.40 -24.90 54424.50 88888.00 2015-11-09 07:13:17.125 313 12331.27 -24.98 54424.57 88888.00 2015-11-09 07:13:17.250 313 12331.10 -25.02 54424.68 88888.00 2015-11-09 07:13:17.375 313 12331.00 -25.02 54424.75 88888.00 2015-11-09 07:13:17.500 313 12330.95 -25.02 54424.80 88888.00 2015-11-09 07:13:17.625 313 12330.85 -25.05 54424.82 88888.00 2015-11-09 07:13:17.750 313 12330.75 -25.10 54424.93 88888.00 2015-11-09 07:13:17.875 313 12330.65 -25.12 54425.03 88888.00 2015-11-09 07:13:18.000 313 12330.45 -25.15 54425.10 88888.00 2015-11-09 07:13:18.125 313 12330.27 -25.18 54425.12 88888.00 2015-11-09 07:13:18.250 313 12330.15 -25.27 54425.20 88888.00 2015-11-09 07:13:18.375 313 12330.10 -25.30 54425.25 88888.00 2015-11-09 07:13:18.500 313 12330.02 -25.35 54425.35 88888.00 2015-11-09 07:13:18.625 313 12329.95 -25.35 54425.43 88888.00 2015-11-09 07:13:18.750 313 12329.80 -25.38 54425.47 88888.00 2015-11-09 07:13:18.875 313 12329.52 -25.45 54425.60 88888.00 2015-11-09 07:13:19.000 313 12329.35 -25.48 54425.65 88888.00 2015-11-09 07:13:19.125 313 12329.25 -25.52 54425.75 88888.00 2015-11-09 07:13:19.250 313 12329.20 -25.57 54425.80 88888.00 2015-11-09 07:13:19.375 313 12328.98 -25.60 54425.85 88888.00 2015-11-09 07:13:19.500 313 12328.77 -25.65 54425.95 88888.00 2015-11-09 07:13:19.625 313 12328.67 -25.65 54426.03 88888.00 2015-11-09 07:13:19.750 313 12328.55 -25.70 54426.10 88888.00 2015-11-09 07:13:19.875 313 12328.42 -25.73 54426.15 88888.00 2015-11-09 07:13:20.000 313 12328.30 -25.80 54426.18 88888.00 2015-11-09 07:13:20.125 313 12328.10 -25.80 54426.28 88888.00 2015-11-09 07:13:20.250 313 12327.92 -25.82 54426.38 88888.00 2015-11-09 07:13:20.375 313 12327.83 -25.82 54426.43 88888.00 2015-11-09 07:13:20.500 313 12327.77 -25.85 54426.50 88888.00 2015-11-09 07:13:20.625 313 12327.60 -25.90 54426.57 88888.00 2015-11-09 07:13:20.750 313 12327.40 -25.95 54426.65 88888.00 2015-11-09 07:13:20.875 313 12327.27 -25.95 54426.72 88888.00 2015-11-09 07:13:21.000 313 12327.20 -25.98 54426.78 88888.00 2015-11-09 07:13:21.125 313 12327.12 -26.00 54426.82 88888.00 2015-11-09 07:13:21.250 313 12327.02 -26.00 54426.93 88888.00 2015-11-09 07:13:21.375 313 12326.90 -26.00 54426.97 88888.00 2015-11-09 07:13:21.500 313 12326.83 -26.00 54427.05 88888.00 2015-11-09 07:13:21.625 313 12326.73 -26.02 54427.12 88888.00 2015-11-09 07:13:21.750 313 12326.58 -26.05 54427.22 88888.00 2015-11-09 07:13:21.875 313 12326.48 -26.05 54427.28 88888.00 2015-11-09 07:13:22.000 313 12326.42 -26.07 54427.32 88888.00 2015-11-09 07:13:22.125 313 12326.30 -26.12 54427.40 88888.00 2015-11-09 07:13:22.250 313 12326.20 -26.15 54427.47 88888.00 2015-11-09 07:13:22.375 313 12326.08 -26.15 54427.53 88888.00 2015-11-09 07:13:22.500 313 12325.95 -26.15 54427.60 88888.00 2015-11-09 07:13:22.625 313 12325.80 -26.18 54427.65 88888.00 2015-11-09 07:13:22.750 313 12325.67 -26.18 54427.72 88888.00 2015-11-09 07:13:22.875 313 12325.60 -26.15 54427.82 88888.00 2015-11-09 07:13:23.000 313 12325.48 -26.15 54427.93 88888.00 2015-11-09 07:13:23.125 313 12325.33 -26.15 54428.00 88888.00 2015-11-09 07:13:23.250 313 12325.15 -26.20 54428.05 88888.00 2015-11-09 07:13:23.375 313 12325.02 -26.25 54428.10 88888.00 2015-11-09 07:13:23.500 313 12324.92 -26.25 54428.18 88888.00 2015-11-09 07:13:23.625 313 12324.77 -26.25 54428.25 88888.00 2015-11-09 07:13:23.750 313 12324.55 -26.25 54428.30 88888.00 2015-11-09 07:13:23.875 313 12324.38 -26.30 54428.40 88888.00 2015-11-09 07:13:24.000 313 12324.25 -26.27 54428.45 88888.00 2015-11-09 07:13:24.125 313 12324.10 -26.30 54428.53 88888.00 2015-11-09 07:13:24.250 313 12324.00 -26.35 54428.60 88888.00 2015-11-09 07:13:24.375 313 12323.88 -26.35 54428.68 88888.00 2015-11-09 07:13:24.500 313 12323.73 -26.32 54428.75 88888.00 2015-11-09 07:13:24.625 313 12323.55 -26.30 54428.80 88888.00 2015-11-09 07:13:24.750 313 12323.40 -26.27 54428.82 88888.00 2015-11-09 07:13:24.875 313 12323.25 -26.32 54428.90 88888.00 2015-11-09 07:13:25.000 313 12323.17 -26.38 54428.97 88888.00 2015-11-09 07:13:25.125 313 12323.02 -26.38 54429.00 88888.00 2015-11-09 07:13:25.250 313 12322.80 -26.38 54429.07 88888.00 2015-11-09 07:13:25.375 313 12322.75 -26.35 54429.12 88888.00 2015-11-09 07:13:25.500 313 12322.67 -26.32 54429.20 88888.00 2015-11-09 07:13:25.625 313 12322.58 -26.35 54429.28 88888.00 2015-11-09 07:13:25.750 313 12322.50 -26.40 54429.32 88888.00 2015-11-09 07:13:25.875 313 12322.40 -26.43 54429.40 88888.00 2015-11-09 07:13:26.000 313 12322.33 -26.43 54429.47 88888.00 2015-11-09 07:13:26.125 313 12322.20 -26.45 54429.55 88888.00 2015-11-09 07:13:26.250 313 12322.08 -26.48 54429.60 88888.00 2015-11-09 07:13:26.375 313 12321.95 -26.50 54429.62 88888.00 2015-11-09 07:13:26.500 313 12321.77 -26.50 54429.68 88888.00 2015-11-09 07:13:26.625 313 12321.67 -26.52 54429.75 88888.00 2015-11-09 07:13:26.750 313 12321.60 -26.57 54429.80 88888.00 2015-11-09 07:13:26.875 313 12321.48 -26.60 54429.82 88888.00 2015-11-09 07:13:27.000 313 12321.30 -26.68 54429.90 88888.00 2015-11-09 07:13:27.125 313 12321.17 -26.73 54429.97 88888.00 2015-11-09 07:13:27.250 313 12321.05 -26.77 54430.05 88888.00 2015-11-09 07:13:27.375 313 12320.92 -26.80 54430.10 88888.00 2015-11-09 07:13:27.500 313 12320.83 -26.82 54430.18 88888.00 2015-11-09 07:13:27.625 313 12320.75 -26.85 54430.22 88888.00 2015-11-09 07:13:27.750 313 12320.60 -26.90 54430.28 88888.00 2015-11-09 07:13:27.875 313 12320.50 -26.95 54430.35 88888.00 2015-11-09 07:13:28.000 313 12320.35 -27.07 54430.38 88888.00 2015-11-09 07:13:28.125 313 12320.20 -27.15 54430.45 88888.00 2015-11-09 07:13:28.250 313 12320.12 -27.23 54430.53 88888.00 2015-11-09 07:13:28.375 313 12320.05 -27.30 54430.57 88888.00 2015-11-09 07:13:28.500 313 12319.95 -27.38 54430.65 88888.00 2015-11-09 07:13:28.625 313 12319.88 -27.48 54430.70 88888.00 2015-11-09 07:13:28.750 313 12319.80 -27.50 54430.80 88888.00 2015-11-09 07:13:28.875 313 12319.62 -27.60 54430.85 88888.00 2015-11-09 07:13:29.000 313 12319.45 -27.73 54430.88 88888.00 2015-11-09 07:13:29.125 313 12319.20 -27.80 54430.97 88888.00 2015-11-09 07:13:29.250 313 12319.02 -27.90 54431.07 88888.00 2015-11-09 07:13:29.375 313 12318.92 -27.95 54431.10 88888.00 2015-11-09 07:13:29.500 313 12318.80 -28.00 54431.15 88888.00 2015-11-09 07:13:29.625 313 12318.70 -28.10 54431.18 88888.00 2015-11-09 07:13:29.750 313 12318.55 -28.18 54431.25 88888.00 2015-11-09 07:13:29.875 313 12318.40 -28.27 54431.32 88888.00 2015-11-09 07:13:30.000 313 12318.23 -28.35 54431.38 88888.00 2015-11-09 07:13:30.125 313 12318.00 -28.45 54431.45 88888.00 2015-11-09 07:13:30.250 313 12317.80 -28.55 54431.50 88888.00 2015-11-09 07:13:30.375 313 12317.73 -28.60 54431.55 88888.00 2015-11-09 07:13:30.500 313 12317.55 -28.70 54431.60 88888.00 2015-11-09 07:13:30.625 313 12317.40 -28.77 54431.68 88888.00 2015-11-09 07:13:30.750 313 12317.25 -28.85 54431.78 88888.00 2015-11-09 07:13:30.875 313 12317.10 -28.90 54431.85 88888.00 2015-11-09 07:13:31.000 313 12316.95 -29.02 54431.88 88888.00 2015-11-09 07:13:31.125 313 12316.77 -29.18 54431.95 88888.00 2015-11-09 07:13:31.250 313 12316.52 -29.27 54432.03 88888.00 2015-11-09 07:13:31.375 313 12316.38 -29.35 54432.10 88888.00 2015-11-09 07:13:31.500 313 12316.25 -29.43 54432.15 88888.00 2015-11-09 07:13:31.625 313 12316.05 -29.55 54432.20 88888.00 2015-11-09 07:13:31.750 313 12315.88 -29.65 54432.25 88888.00 2015-11-09 07:13:31.875 313 12315.73 -29.68 54432.28 88888.00 2015-11-09 07:13:32.000 313 12315.50 -29.75 54432.35 88888.00 2015-11-09 07:13:32.125 313 12315.27 -29.88 54432.43 88888.00 2015-11-09 07:13:32.250 313 12315.08 -29.98 54432.50 88888.00 2015-11-09 07:13:32.375 313 12314.90 -30.05 54432.53 88888.00 2015-11-09 07:13:32.500 313 12314.73 -30.18 54432.62 88888.00 2015-11-09 07:13:32.625 313 12314.50 -30.25 54432.68 88888.00 2015-11-09 07:13:32.750 313 12314.35 -30.38 54432.72 88888.00 2015-11-09 07:13:32.875 313 12314.12 -30.48 54432.78 88888.00 2015-11-09 07:13:33.000 313 12313.95 -30.60 54432.82 88888.00 2015-11-09 07:13:33.125 313 12313.80 -30.68 54432.90 88888.00 2015-11-09 07:13:33.250 313 12313.58 -30.80 54432.97 88888.00 2015-11-09 07:13:33.375 313 12313.42 -30.85 54433.00 88888.00 2015-11-09 07:13:33.500 313 12313.15 -30.98 54433.05 88888.00 2015-11-09 07:13:33.625 313 12312.90 -31.07 54433.12 88888.00 2015-11-09 07:13:33.750 313 12312.67 -31.18 54433.18 88888.00 2015-11-09 07:13:33.875 313 12312.38 -31.25 54433.28 88888.00 2015-11-09 07:13:34.000 313 12312.12 -31.32 54433.32 88888.00 2015-11-09 07:13:34.125 313 12311.95 -31.45 54433.35 88888.00 2015-11-09 07:13:34.250 313 12311.73 -31.55 54433.43 88888.00 2015-11-09 07:13:34.375 313 12311.52 -31.62 54433.47 88888.00 2015-11-09 07:13:34.500 313 12311.33 -31.77 54433.55 88888.00 2015-11-09 07:13:34.625 313 12311.12 -31.85 54433.60 88888.00 2015-11-09 07:13:34.750 313 12310.85 -31.95 54433.65 88888.00 2015-11-09 07:13:34.875 313 12310.60 -32.05 54433.75 88888.00 2015-11-09 07:13:35.000 313 12310.45 -32.15 54433.80 88888.00 2015-11-09 07:13:35.125 313 12310.27 -32.30 54433.85 88888.00 2015-11-09 07:13:35.250 313 12310.05 -32.45 54433.93 88888.00 2015-11-09 07:13:35.375 313 12309.85 -32.50 54433.95 88888.00 2015-11-09 07:13:35.500 313 12309.60 -32.62 54434.03 88888.00 2015-11-09 07:13:35.625 313 12309.40 -32.73 54434.10 88888.00 2015-11-09 07:13:35.750 313 12309.20 -32.83 54434.18 88888.00 2015-11-09 07:13:35.875 313 12309.02 -32.90 54434.25 88888.00 2015-11-09 07:13:36.000 313 12308.80 -33.00 54434.28 88888.00 2015-11-09 07:13:36.125 313 12308.58 -33.10 54434.35 88888.00 2015-11-09 07:13:36.250 313 12308.38 -33.23 54434.40 88888.00 2015-11-09 07:13:36.375 313 12308.23 -33.27 54434.43 88888.00 2015-11-09 07:13:36.500 313 12308.05 -33.35 54434.47 88888.00 2015-11-09 07:13:36.625 313 12307.92 -33.50 54434.53 88888.00 2015-11-09 07:13:36.750 313 12307.75 -33.60 54434.60 88888.00 2015-11-09 07:13:36.875 313 12307.62 -33.62 54434.65 88888.00 2015-11-09 07:13:37.000 313 12307.48 -33.65 54434.72 88888.00 2015-11-09 07:13:37.125 313 12307.38 -33.73 54434.78 88888.00 2015-11-09 07:13:37.250 313 12307.20 -33.85 54434.82 88888.00 2015-11-09 07:13:37.375 313 12307.08 -33.92 54434.88 88888.00 2015-11-09 07:13:37.500 313 12306.95 -33.98 54434.97 88888.00 2015-11-09 07:13:37.625 313 12306.83 -34.00 54435.05 88888.00 2015-11-09 07:13:37.750 313 12306.73 -34.05 54435.10 88888.00 2015-11-09 07:13:37.875 313 12306.62 -34.12 54435.15 88888.00 2015-11-09 07:13:38.000 313 12306.45 -34.17 54435.18 88888.00 2015-11-09 07:13:38.125 313 12306.25 -34.20 54435.20 88888.00 2015-11-09 07:13:38.250 313 12306.15 -34.27 54435.25 88888.00 2015-11-09 07:13:38.375 313 12306.05 -34.33 54435.30 88888.00 2015-11-09 07:13:38.500 313 12305.92 -34.38 54435.38 88888.00 2015-11-09 07:13:38.625 313 12305.83 -34.40 54435.43 88888.00 2015-11-09 07:13:38.750 313 12305.67 -34.40 54435.43 88888.00 2015-11-09 07:13:38.875 313 12305.60 -34.48 54435.47 88888.00 2015-11-09 07:13:39.000 313 12305.52 -34.50 54435.53 88888.00 2015-11-09 07:13:39.125 313 12305.40 -34.48 54435.60 88888.00 2015-11-09 07:13:39.250 313 12305.25 -34.52 54435.70 88888.00 2015-11-09 07:13:39.375 313 12305.20 -34.50 54435.72 88888.00 2015-11-09 07:13:39.500 313 12305.10 -34.50 54435.75 88888.00 2015-11-09 07:13:39.625 313 12305.05 -34.52 54435.80 88888.00 2015-11-09 07:13:39.750 313 12305.02 -34.45 54435.85 88888.00 2015-11-09 07:13:39.875 313 12304.90 -34.50 54435.90 88888.00 2015-11-09 07:13:40.000 313 12304.88 -34.55 54435.93 88888.00 2015-11-09 07:13:40.125 313 12304.77 -34.60 54435.97 88888.00 2015-11-09 07:13:40.250 313 12304.67 -34.62 54436.00 88888.00 2015-11-09 07:13:40.375 313 12304.65 -34.58 54436.05 88888.00 2015-11-09 07:13:40.500 313 12304.67 -34.52 54436.10 88888.00 2015-11-09 07:13:40.625 313 12304.58 -34.55 54436.18 88888.00 2015-11-09 07:13:40.750 313 12304.48 -34.62 54436.18 88888.00 2015-11-09 07:13:40.875 313 12304.40 -34.65 54436.20 88888.00 2015-11-09 07:13:41.000 313 12304.30 -34.65 54436.25 88888.00 2015-11-09 07:13:41.125 313 12304.15 -34.67 54436.32 88888.00 2015-11-09 07:13:41.250 313 12304.05 -34.67 54436.35 88888.00 2015-11-09 07:13:41.375 313 12304.00 -34.70 54436.35 88888.00 2015-11-09 07:13:41.500 313 12303.92 -34.70 54436.40 88888.00 2015-11-09 07:13:41.625 313 12303.77 -34.70 54436.45 88888.00 2015-11-09 07:13:41.750 313 12303.62 -34.75 54436.47 88888.00 2015-11-09 07:13:41.875 313 12303.55 -34.77 54436.53 88888.00 2015-11-09 07:13:42.000 313 12303.48 -34.80 54436.57 88888.00 2015-11-09 07:13:42.125 313 12303.30 -34.80 54436.65 88888.00 2015-11-09 07:13:42.250 313 12303.17 -34.80 54436.72 88888.00 2015-11-09 07:13:42.375 313 12303.05 -34.80 54436.75 88888.00 2015-11-09 07:13:42.500 313 12302.90 -34.83 54436.78 88888.00 2015-11-09 07:13:42.625 313 12302.80 -34.80 54436.80 88888.00 2015-11-09 07:13:42.750 313 12302.65 -34.83 54436.85 88888.00 2015-11-09 07:13:42.875 313 12302.52 -34.88 54436.90 88888.00 2015-11-09 07:13:43.000 313 12302.40 -34.90 54436.93 88888.00 2015-11-09 07:13:43.125 313 12302.25 -34.90 54436.97 88888.00 2015-11-09 07:13:43.250 313 12302.12 -34.90 54437.03 88888.00 2015-11-09 07:13:43.375 313 12301.98 -34.88 54437.05 88888.00 2015-11-09 07:13:43.500 313 12301.75 -34.85 54437.10 88888.00 2015-11-09 07:13:43.625 313 12301.58 -34.83 54437.15 88888.00 2015-11-09 07:13:43.750 313 12301.42 -34.83 54437.15 88888.00 2015-11-09 07:13:43.875 313 12301.23 -34.80 54437.18 88888.00 2015-11-09 07:13:44.000 313 12301.10 -34.80 54437.22 88888.00 2015-11-09 07:13:44.125 313 12301.00 -34.83 54437.30 88888.00 2015-11-09 07:13:44.250 313 12300.83 -34.80 54437.32 88888.00 2015-11-09 07:13:44.375 313 12300.60 -34.83 54437.35 88888.00 2015-11-09 07:13:44.500 313 12300.40 -34.83 54437.40 88888.00 2015-11-09 07:13:44.625 313 12300.33 -34.80 54437.45 88888.00 2015-11-09 07:13:44.750 313 12300.20 -34.75 54437.53 88888.00 2015-11-09 07:13:44.875 313 12300.00 -34.75 54437.55 88888.00 2015-11-09 07:13:45.000 313 12299.85 -34.77 54437.57 88888.00 2015-11-09 07:13:45.125 313 12299.65 -34.77 54437.65 88888.00 2015-11-09 07:13:45.250 313 12299.42 -34.77 54437.68 88888.00 2015-11-09 07:13:45.375 313 12299.33 -34.75 54437.72 88888.00 2015-11-09 07:13:45.500 313 12299.23 -34.73 54437.75 88888.00 2015-11-09 07:13:45.625 313 12299.12 -34.73 54437.80 88888.00 2015-11-09 07:13:45.750 313 12298.95 -34.75 54437.80 88888.00 2015-11-09 07:13:45.875 313 12298.75 -34.77 54437.88 88888.00 2015-11-09 07:13:46.000 313 12298.58 -34.77 54437.90 88888.00 2015-11-09 07:13:46.125 313 12298.48 -34.80 54437.95 88888.00 2015-11-09 07:13:46.250 313 12298.42 -34.80 54438.00 88888.00 2015-11-09 07:13:46.375 313 12298.35 -34.77 54438.03 88888.00 2015-11-09 07:13:46.500 313 12298.23 -34.77 54438.07 88888.00 2015-11-09 07:13:46.625 313 12298.05 -34.77 54438.10 88888.00 2015-11-09 07:13:46.750 313 12297.90 -34.77 54438.15 88888.00 2015-11-09 07:13:46.875 313 12297.85 -34.77 54438.20 88888.00 2015-11-09 07:13:47.000 313 12297.80 -34.80 54438.20 88888.00 2015-11-09 07:13:47.125 313 12297.70 -34.83 54438.25 88888.00 2015-11-09 07:13:47.250 313 12297.62 -34.88 54438.32 88888.00 2015-11-09 07:13:47.375 313 12297.50 -34.85 54438.32 88888.00 2015-11-09 07:13:47.500 313 12297.40 -34.88 54438.35 88888.00 2015-11-09 07:13:47.625 313 12297.30 -34.90 54438.38 88888.00 2015-11-09 07:13:47.750 313 12297.23 -34.92 54438.40 88888.00 2015-11-09 07:13:47.875 313 12297.15 -34.92 54438.45 88888.00 2015-11-09 07:13:48.000 313 12297.10 -34.90 54438.47 88888.00 2015-11-09 07:13:48.125 313 12296.95 -34.92 54438.47 88888.00 2015-11-09 07:13:48.250 313 12296.92 -35.00 54438.50 88888.00 2015-11-09 07:13:48.375 313 12296.92 -35.02 54438.53 88888.00 2015-11-09 07:13:48.500 313 12296.85 -35.05 54438.57 88888.00 2015-11-09 07:13:48.625 313 12296.75 -35.10 54438.60 88888.00 2015-11-09 07:13:48.750 313 12296.67 -35.12 54438.62 88888.00 2015-11-09 07:13:48.875 313 12296.52 -35.15 54438.65 88888.00 2015-11-09 07:13:49.000 313 12296.33 -35.12 54438.68 88888.00 2015-11-09 07:13:49.125 313 12296.25 -35.12 54438.72 88888.00 2015-11-09 07:13:49.250 313 12296.23 -35.10 54438.75 88888.00 2015-11-09 07:13:49.375 313 12296.17 -35.12 54438.78 88888.00 2015-11-09 07:13:49.500 313 12296.05 -35.12 54438.80 88888.00 2015-11-09 07:13:49.625 313 12295.88 -35.12 54438.85 88888.00 2015-11-09 07:13:49.750 313 12295.73 -35.12 54438.88 88888.00 2015-11-09 07:13:49.875 313 12295.55 -35.12 54438.90 88888.00 2015-11-09 07:13:50.000 313 12295.40 -35.10 54438.93 88888.00 2015-11-09 07:13:50.125 313 12295.33 -35.10 54438.95 88888.00 2015-11-09 07:13:50.250 313 12295.17 -35.05 54439.00 88888.00 2015-11-09 07:13:50.375 313 12295.02 -35.05 54439.03 88888.00 2015-11-09 07:13:50.500 313 12294.85 -35.00 54439.03 88888.00 2015-11-09 07:13:50.625 313 12294.67 -34.98 54439.05 88888.00 2015-11-09 07:13:50.750 313 12294.60 -34.98 54439.10 88888.00 2015-11-09 07:13:50.875 313 12294.45 -34.98 54439.12 88888.00 2015-11-09 07:13:51.000 313 12294.27 -34.98 54439.12 88888.00 2015-11-09 07:13:51.125 313 12294.12 -34.92 54439.15 88888.00 2015-11-09 07:13:51.250 313 12294.02 -34.92 54439.18 88888.00 2015-11-09 07:13:51.375 313 12293.90 -34.85 54439.20 88888.00 2015-11-09 07:13:51.500 313 12293.75 -34.83 54439.22 88888.00 2015-11-09 07:13:51.625 313 12293.58 -34.80 54439.28 88888.00 2015-11-09 07:13:51.750 313 12293.42 -34.73 54439.28 88888.00 2015-11-09 07:13:51.875 313 12293.25 -34.73 54439.30 88888.00 2015-11-09 07:13:52.000 313 12293.15 -34.73 54439.32 88888.00 2015-11-09 07:13:52.125 313 12293.05 -34.65 54439.35 88888.00 2015-11-09 07:13:52.250 313 12292.88 -34.58 54439.38 88888.00 2015-11-09 07:13:52.375 313 12292.70 -34.55 54439.40 88888.00 2015-11-09 07:13:52.500 313 12292.52 -34.52 54439.43 88888.00 2015-11-09 07:13:52.625 313 12292.50 -34.50 54439.45 88888.00 2015-11-09 07:13:52.750 313 12292.48 -34.48 54439.45 88888.00 2015-11-09 07:13:52.875 313 12292.38 -34.40 54439.50 88888.00 2015-11-09 07:13:53.000 313 12292.20 -34.35 54439.50 88888.00 2015-11-09 07:13:53.125 313 12292.00 -34.30 54439.50 88888.00 2015-11-09 07:13:53.250 313 12291.88 -34.25 54439.57 88888.00 2015-11-09 07:13:53.375 313 12291.85 -34.17 54439.60 88888.00 2015-11-09 07:13:53.500 313 12291.77 -34.08 54439.60 88888.00 2015-11-09 07:13:53.625 313 12291.73 -34.05 54439.60 88888.00 2015-11-09 07:13:53.750 313 12291.58 -33.95 54439.60 88888.00 2015-11-09 07:13:53.875 313 12291.50 -33.88 54439.62 88888.00 2015-11-09 07:13:54.000 313 12291.40 -33.83 54439.62 88888.00 2015-11-09 07:13:54.125 313 12291.27 -33.73 54439.65 88888.00 2015-11-09 07:13:54.250 313 12291.17 -33.62 54439.68 88888.00 2015-11-09 07:13:54.375 313 12291.15 -33.55 54439.68 88888.00 2015-11-09 07:13:54.500 313 12291.00 -33.50 54439.70 88888.00 2015-11-09 07:13:54.625 313 12290.92 -33.38 54439.70 88888.00 2015-11-09 07:13:54.750 313 12290.83 -33.30 54439.72 88888.00 2015-11-09 07:13:54.875 313 12290.73 -33.23 54439.72 88888.00 2015-11-09 07:13:55.000 313 12290.70 -33.20 54439.72 88888.00 2015-11-09 07:13:55.125 313 12290.60 -33.12 54439.72 88888.00 2015-11-09 07:13:55.250 313 12290.50 -33.00 54439.75 88888.00 2015-11-09 07:13:55.375 313 12290.42 -32.90 54439.72 88888.00 2015-11-09 07:13:55.500 313 12290.35 -32.83 54439.78 88888.00 2015-11-09 07:13:55.625 313 12290.27 -32.75 54439.78 88888.00 2015-11-09 07:13:55.750 313 12290.25 -32.70 54439.78 88888.00 2015-11-09 07:13:55.875 313 12290.25 -32.67 54439.80 88888.00 2015-11-09 07:13:56.000 313 12290.20 -32.60 54439.78 88888.00 2015-11-09 07:13:56.125 313 12290.15 -32.50 54439.80 88888.00 2015-11-09 07:13:56.250 313 12290.05 -32.42 54439.80 88888.00 2015-11-09 07:13:56.375 313 12290.05 -32.38 54439.78 88888.00 2015-11-09 07:13:56.500 313 12290.05 -32.30 54439.78 88888.00 2015-11-09 07:13:56.625 313 12290.05 -32.23 54439.75 88888.00 2015-11-09 07:13:56.750 313 12290.00 -32.17 54439.75 88888.00 2015-11-09 07:13:56.875 313 12289.92 -32.12 54439.75 88888.00 2015-11-09 07:13:57.000 313 12289.95 -32.10 54439.75 88888.00 2015-11-09 07:13:57.125 313 12289.90 -32.08 54439.75 88888.00 2015-11-09 07:13:57.250 313 12289.85 -32.02 54439.75 88888.00 2015-11-09 07:13:57.375 313 12289.90 -31.95 54439.75 88888.00 2015-11-09 07:13:57.500 313 12289.90 -31.90 54439.78 88888.00 2015-11-09 07:13:57.625 313 12289.92 -31.82 54439.78 88888.00 2015-11-09 07:13:57.750 313 12289.90 -31.75 54439.78 88888.00 2015-11-09 07:13:57.875 313 12289.85 -31.73 54439.78 88888.00 2015-11-09 07:13:58.000 313 12289.80 -31.68 54439.75 88888.00 2015-11-09 07:13:58.125 313 12289.75 -31.57 54439.78 88888.00 2015-11-09 07:13:58.250 313 12289.73 -31.52 54439.78 88888.00 2015-11-09 07:13:58.375 313 12289.73 -31.48 54439.78 88888.00 2015-11-09 07:13:58.500 313 12289.67 -31.40 54439.78 88888.00 2015-11-09 07:13:58.625 313 12289.65 -31.35 54439.78 88888.00 2015-11-09 07:13:58.750 313 12289.55 -31.30 54439.78 88888.00 2015-11-09 07:13:58.875 313 12289.45 -31.23 54439.78 88888.00 2015-11-09 07:13:59.000 313 12289.45 -31.20 54439.78 88888.00 2015-11-09 07:13:59.125 313 12289.40 -31.18 54439.80 88888.00 2015-11-09 07:13:59.250 313 12289.30 -31.10 54439.80 88888.00 2015-11-09 07:13:59.375 313 12289.23 -31.02 54439.78 88888.00 2015-11-09 07:13:59.500 313 12289.12 -30.95 54439.78 88888.00 2015-11-09 07:13:59.625 313 12289.02 -30.88 54439.80 88888.00 2015-11-09 07:13:59.750 313 12289.00 -30.82 54439.80 88888.00 2015-11-09 07:13:59.875 313 12288.95 -30.75 54439.78 88888.00 2015-11-09 07:14:00.000 313 12288.88 -30.75 54439.82 88888.00 2015-11-09 07:14:00.125 313 12288.77 -30.68 54439.82 88888.00 2015-11-09 07:14:00.250 313 12288.65 -30.57 54439.80 88888.00 2015-11-09 07:14:00.375 313 12288.50 -30.55 54439.80 88888.00 2015-11-09 07:14:00.500 313 12288.35 -30.50 54439.80 88888.00 2015-11-09 07:14:00.625 313 12288.23 -30.43 54439.80 88888.00 2015-11-09 07:14:00.750 313 12288.12 -30.35 54439.85 88888.00 2015-11-09 07:14:00.875 313 12288.02 -30.25 54439.82 88888.00 2015-11-09 07:14:01.000 313 12287.92 -30.25 54439.80 88888.00 2015-11-09 07:14:01.125 313 12287.77 -30.18 54439.80 88888.00 2015-11-09 07:14:01.250 313 12287.62 -30.15 54439.85 88888.00 2015-11-09 07:14:01.375 313 12287.58 -30.10 54439.82 88888.00 2015-11-09 07:14:01.500 313 12287.48 -30.02 54439.82 88888.00 2015-11-09 07:14:01.625 313 12287.35 -29.98 54439.82 88888.00 2015-11-09 07:14:01.750 313 12287.27 -29.93 54439.82 88888.00 2015-11-09 07:14:01.875 313 12287.17 -29.85 54439.82 88888.00 2015-11-09 07:14:02.000 313 12287.08 -29.80 54439.82 88888.00 2015-11-09 07:14:02.125 313 12286.95 -29.77 54439.82 88888.00 2015-11-09 07:14:02.250 313 12286.83 -29.75 54439.85 88888.00 2015-11-09 07:14:02.375 313 12286.77 -29.70 54439.88 88888.00 2015-11-09 07:14:02.500 313 12286.65 -29.68 54439.88 88888.00 2015-11-09 07:14:02.625 313 12286.55 -29.62 54439.88 88888.00 2015-11-09 07:14:02.750 313 12286.38 -29.60 54439.85 88888.00 2015-11-09 07:14:02.875 313 12286.25 -29.55 54439.88 88888.00 2015-11-09 07:14:03.000 313 12286.20 -29.55 54439.88 88888.00 2015-11-09 07:14:03.125 313 12286.10 -29.52 54439.90 88888.00 2015-11-09 07:14:03.250 313 12285.92 -29.52 54439.88 88888.00 2015-11-09 07:14:03.375 313 12285.83 -29.48 54439.85 88888.00 2015-11-09 07:14:03.500 313 12285.75 -29.43 54439.85 88888.00 2015-11-09 07:14:03.625 313 12285.62 -29.40 54439.90 88888.00 2015-11-09 07:14:03.750 313 12285.45 -29.35 54439.90 88888.00 2015-11-09 07:14:03.875 313 12285.35 -29.32 54439.90 88888.00 2015-11-09 07:14:04.000 313 12285.30 -29.30 54439.90 88888.00 2015-11-09 07:14:04.125 313 12285.25 -29.30 54439.93 88888.00 2015-11-09 07:14:04.250 313 12285.10 -29.23 54439.93 88888.00 2015-11-09 07:14:04.375 313 12284.98 -29.20 54439.90 88888.00 2015-11-09 07:14:04.500 313 12284.85 -29.12 54439.93 88888.00 2015-11-09 07:14:04.625 313 12284.83 -29.10 54439.95 88888.00 2015-11-09 07:14:04.750 313 12284.73 -29.05 54439.95 88888.00 2015-11-09 07:14:04.875 313 12284.60 -28.98 54439.97 88888.00 2015-11-09 07:14:05.000 313 12284.40 -28.95 54439.95 88888.00 2015-11-09 07:14:05.125 313 12284.30 -28.88 54439.95 88888.00 2015-11-09 07:14:05.250 313 12284.23 -28.85 54439.97 88888.00 2015-11-09 07:14:05.375 313 12284.12 -28.80 54439.97 88888.00 2015-11-09 07:14:05.500 313 12284.00 -28.75 54439.97 88888.00 2015-11-09 07:14:05.625 313 12283.90 -28.73 54439.97 88888.00 2015-11-09 07:14:05.750 313 12283.77 -28.65 54439.97 88888.00 2015-11-09 07:14:05.875 313 12283.70 -28.57 54439.97 88888.00 2015-11-09 07:14:06.000 313 12283.62 -28.55 54440.00 88888.00 2015-11-09 07:14:06.125 313 12283.50 -28.50 54440.03 88888.00 2015-11-09 07:14:06.250 313 12283.38 -28.50 54440.00 88888.00 2015-11-09 07:14:06.375 313 12283.40 -28.48 54440.00 88888.00 2015-11-09 07:14:06.500 313 12283.35 -28.45 54440.00 88888.00 2015-11-09 07:14:06.625 313 12283.23 -28.43 54440.00 88888.00 2015-11-09 07:14:06.750 313 12283.02 -28.40 54440.03 88888.00 2015-11-09 07:14:06.875 313 12282.92 -28.35 54440.03 88888.00 2015-11-09 07:14:07.000 313 12282.88 -28.27 54440.03 88888.00 2015-11-09 07:14:07.125 313 12282.73 -28.23 54440.07 88888.00 2015-11-09 07:14:07.250 313 12282.58 -28.23 54440.12 88888.00 2015-11-09 07:14:07.375 313 12282.52 -28.20 54440.10 88888.00 2015-11-09 07:14:07.500 313 12282.48 -28.12 54440.07 88888.00 2015-11-09 07:14:07.625 313 12282.38 -28.05 54440.10 88888.00 2015-11-09 07:14:07.750 313 12282.30 -28.02 54440.10 88888.00 2015-11-09 07:14:07.875 313 12282.17 -28.00 54440.10 88888.00 2015-11-09 07:14:08.000 313 12282.05 -28.00 54440.12 88888.00 2015-11-09 07:14:08.125 313 12281.90 -27.95 54440.15 88888.00 2015-11-09 07:14:08.250 313 12281.77 -27.93 54440.15 88888.00 2015-11-09 07:14:08.375 313 12281.70 -27.90 54440.15 88888.00 2015-11-09 07:14:08.500 313 12281.60 -27.85 54440.18 88888.00 2015-11-09 07:14:08.625 313 12281.48 -27.82 54440.15 88888.00 2015-11-09 07:14:08.750 313 12281.27 -27.80 54440.15 88888.00 2015-11-09 07:14:08.875 313 12281.20 -27.80 54440.12 88888.00 2015-11-09 07:14:09.000 313 12281.08 -27.75 54440.15 88888.00 2015-11-09 07:14:09.125 313 12280.95 -27.73 54440.18 88888.00 2015-11-09 07:14:09.250 313 12280.85 -27.70 54440.18 88888.00 2015-11-09 07:14:09.375 313 12280.85 -27.68 54440.20 88888.00 2015-11-09 07:14:09.500 313 12280.73 -27.62 54440.20 88888.00 2015-11-09 07:14:09.625 313 12280.60 -27.62 54440.20 88888.00 2015-11-09 07:14:09.750 313 12280.45 -27.60 54440.20 88888.00 2015-11-09 07:14:09.875 313 12280.38 -27.62 54440.18 88888.00 2015-11-09 07:14:10.000 313 12280.23 -27.62 54440.18 88888.00 2015-11-09 07:14:10.125 313 12280.05 -27.62 54440.22 88888.00 2015-11-09 07:14:10.250 313 12279.92 -27.62 54440.25 88888.00 2015-11-09 07:14:10.375 313 12279.85 -27.62 54440.22 88888.00 2015-11-09 07:14:10.500 313 12279.83 -27.62 54440.20 88888.00 2015-11-09 07:14:10.625 313 12279.70 -27.65 54440.20 88888.00 2015-11-09 07:14:10.750 313 12279.60 -27.62 54440.20 88888.00 2015-11-09 07:14:10.875 313 12279.52 -27.62 54440.22 88888.00 2015-11-09 07:14:11.000 313 12279.45 -27.62 54440.20 88888.00 2015-11-09 07:14:11.125 313 12279.38 -27.62 54440.20 88888.00 2015-11-09 07:14:11.250 313 12279.25 -27.62 54440.22 88888.00 2015-11-09 07:14:11.375 313 12279.23 -27.60 54440.22 88888.00 2015-11-09 07:14:11.500 313 12279.17 -27.55 54440.22 88888.00 2015-11-09 07:14:11.625 313 12279.12 -27.52 54440.20 88888.00 2015-11-09 07:14:11.750 313 12279.10 -27.50 54440.20 88888.00 2015-11-09 07:14:11.875 313 12279.05 -27.48 54440.22 88888.00 2015-11-09 07:14:12.000 313 12279.00 -27.48 54440.20 88888.00 2015-11-09 07:14:12.125 313 12278.98 -27.48 54440.20 88888.00 2015-11-09 07:14:12.250 313 12278.90 -27.43 54440.20 88888.00 2015-11-09 07:14:12.375 313 12278.88 -27.35 54440.20 88888.00 2015-11-09 07:14:12.500 313 12278.88 -27.35 54440.20 88888.00 2015-11-09 07:14:12.625 313 12278.83 -27.30 54440.18 88888.00 2015-11-09 07:14:12.750 313 12278.80 -27.25 54440.20 88888.00 2015-11-09 07:14:12.875 313 12278.75 -27.27 54440.18 88888.00 2015-11-09 07:14:13.000 313 12278.73 -27.25 54440.12 88888.00 2015-11-09 07:14:13.125 313 12278.65 -27.20 54440.10 88888.00 2015-11-09 07:14:13.250 313 12278.60 -27.15 54440.15 88888.00 2015-11-09 07:14:13.375 313 12278.58 -27.10 54440.18 88888.00 2015-11-09 07:14:13.500 313 12278.45 -27.05 54440.18 88888.00 2015-11-09 07:14:13.625 313 12278.40 -27.00 54440.18 88888.00 2015-11-09 07:14:13.750 313 12278.40 -26.95 54440.15 88888.00 2015-11-09 07:14:13.875 313 12278.30 -26.90 54440.12 88888.00 2015-11-09 07:14:14.000 313 12278.23 -26.88 54440.15 88888.00 2015-11-09 07:14:14.125 313 12278.12 -26.80 54440.18 88888.00 2015-11-09 07:14:14.250 313 12278.10 -26.73 54440.20 88888.00 2015-11-09 07:14:14.375 313 12278.02 -26.70 54440.12 88888.00 2015-11-09 07:14:14.500 313 12277.95 -26.62 54440.12 88888.00 2015-11-09 07:14:14.625 313 12277.92 -26.55 54440.15 88888.00 2015-11-09 07:14:14.750 313 12277.85 -26.50 54440.18 88888.00 2015-11-09 07:14:14.875 313 12277.88 -26.43 54440.18 88888.00 2015-11-09 07:14:15.000 313 12277.83 -26.38 54440.15 88888.00 2015-11-09 07:14:15.125 313 12277.80 -26.35 54440.15 88888.00 2015-11-09 07:14:15.250 313 12277.77 -26.30 54440.12 88888.00 2015-11-09 07:14:15.375 313 12277.73 -26.25 54440.12 88888.00 2015-11-09 07:14:15.500 313 12277.65 -26.18 54440.15 88888.00 2015-11-09 07:14:15.625 313 12277.62 -26.15 54440.12 88888.00 2015-11-09 07:14:15.750 313 12277.62 -26.12 54440.12 88888.00 2015-11-09 07:14:15.875 313 12277.60 -26.07 54440.12 88888.00 2015-11-09 07:14:16.000 313 12277.52 -26.00 54440.10 88888.00 2015-11-09 07:14:16.125 313 12277.45 -25.98 54440.10 88888.00 2015-11-09 07:14:16.250 313 12277.38 -25.88 54440.12 88888.00 2015-11-09 07:14:16.375 313 12277.42 -25.85 54440.12 88888.00 2015-11-09 07:14:16.500 313 12277.38 -25.88 54440.15 88888.00 2015-11-09 07:14:16.625 313 12277.25 -25.82 54440.15 88888.00 2015-11-09 07:14:16.750 313 12277.15 -25.80 54440.15 88888.00 2015-11-09 07:14:16.875 313 12277.12 -25.75 54440.15 88888.00 2015-11-09 07:14:17.000 313 12277.15 -25.70 54440.15 88888.00 2015-11-09 07:14:17.125 313 12277.12 -25.68 54440.15 88888.00 2015-11-09 07:14:17.250 313 12277.05 -25.70 54440.15 88888.00 2015-11-09 07:14:17.375 313 12277.05 -25.65 54440.12 88888.00 2015-11-09 07:14:17.500 313 12277.12 -25.62 54440.12 88888.00 2015-11-09 07:14:17.625 313 12277.10 -25.60 54440.12 88888.00 2015-11-09 07:14:17.750 313 12277.08 -25.60 54440.10 88888.00 2015-11-09 07:14:17.875 313 12277.02 -25.57 54440.12 88888.00 2015-11-09 07:14:18.000 313 12276.98 -25.57 54440.12 88888.00 2015-11-09 07:14:18.125 313 12276.95 -25.57 54440.15 88888.00 2015-11-09 07:14:18.250 313 12276.98 -25.57 54440.12 88888.00 2015-11-09 07:14:18.375 313 12277.02 -25.57 54440.12 88888.00 2015-11-09 07:14:18.500 313 12277.02 -25.52 54440.10 88888.00 2015-11-09 07:14:18.625 313 12277.05 -25.57 54440.10 88888.00 2015-11-09 07:14:18.750 313 12277.02 -25.55 54440.10 88888.00 2015-11-09 07:14:18.875 313 12276.95 -25.55 54440.12 88888.00 2015-11-09 07:14:19.000 313 12276.98 -25.55 54440.12 88888.00 2015-11-09 07:14:19.125 313 12276.95 -25.55 54440.12 88888.00 2015-11-09 07:14:19.250 313 12276.90 -25.55 54440.15 88888.00 2015-11-09 07:14:19.375 313 12276.92 -25.52 54440.12 88888.00 2015-11-09 07:14:19.500 313 12276.95 -25.52 54440.15 88888.00 2015-11-09 07:14:19.625 313 12276.98 -25.55 54440.15 88888.00 2015-11-09 07:14:19.750 313 12276.95 -25.52 54440.18 88888.00 2015-11-09 07:14:19.875 313 12276.90 -25.52 54440.18 88888.00 2015-11-09 07:14:20.000 313 12276.88 -25.52 54440.18 88888.00 2015-11-09 07:14:20.125 313 12276.83 -25.52 54440.20 88888.00 2015-11-09 07:14:20.250 313 12276.80 -25.55 54440.20 88888.00 2015-11-09 07:14:20.375 313 12276.77 -25.52 54440.20 88888.00 2015-11-09 07:14:20.500 313 12276.80 -25.48 54440.22 88888.00 2015-11-09 07:14:20.625 313 12276.73 -25.50 54440.25 88888.00 2015-11-09 07:14:20.750 313 12276.73 -25.50 54440.25 88888.00 2015-11-09 07:14:20.875 313 12276.67 -25.45 54440.25 88888.00 2015-11-09 07:14:21.000 313 12276.60 -25.45 54440.28 88888.00 2015-11-09 07:14:21.125 313 12276.55 -25.43 54440.25 88888.00 2015-11-09 07:14:21.250 313 12276.60 -25.45 54440.28 88888.00 2015-11-09 07:14:21.375 313 12276.58 -25.45 54440.28 88888.00 2015-11-09 07:14:21.500 313 12276.50 -25.43 54440.30 88888.00 2015-11-09 07:14:21.625 313 12276.42 -25.40 54440.32 88888.00 2015-11-09 07:14:21.750 313 12276.42 -25.40 54440.32 88888.00 2015-11-09 07:14:21.875 313 12276.42 -25.38 54440.32 88888.00 2015-11-09 07:14:22.000 313 12276.33 -25.38 54440.32 88888.00 2015-11-09 07:14:22.125 313 12276.33 -25.32 54440.32 88888.00 2015-11-09 07:14:22.250 313 12276.27 -25.35 54440.35 88888.00 2015-11-09 07:14:22.375 313 12276.23 -25.32 54440.38 88888.00 2015-11-09 07:14:22.500 313 12276.17 -25.25 54440.38 88888.00 2015-11-09 07:14:22.625 313 12276.20 -25.27 54440.40 88888.00 2015-11-09 07:14:22.750 313 12276.17 -25.20 54440.43 88888.00 2015-11-09 07:14:22.875 313 12276.15 -25.18 54440.43 88888.00 2015-11-09 07:14:23.000 313 12276.05 -25.15 54440.40 88888.00 2015-11-09 07:14:23.125 313 12276.02 -25.15 54440.45 88888.00 2015-11-09 07:14:23.250 313 12275.98 -25.12 54440.45 88888.00 2015-11-09 07:14:23.375 313 12275.95 -25.05 54440.45 88888.00 2015-11-09 07:14:23.500 313 12275.88 -25.00 54440.47 88888.00 2015-11-09 07:14:23.625 313 12275.80 -24.95 54440.53 88888.00 2015-11-09 07:14:23.750 313 12275.70 -24.93 54440.53 88888.00 2015-11-09 07:14:23.875 313 12275.62 -24.90 54440.50 88888.00 2015-11-09 07:14:24.000 313 12275.58 -24.90 54440.53 88888.00 2015-11-09 07:14:24.125 313 12275.45 -24.85 54440.55 88888.00 2015-11-09 07:14:24.250 313 12275.27 -24.80 54440.62 88888.00 2015-11-09 07:14:24.375 313 12275.17 -24.75 54440.60 88888.00 2015-11-09 07:14:24.500 313 12275.08 -24.70 54440.62 88888.00 2015-11-09 07:14:24.625 313 12274.88 -24.65 54440.65 88888.00 2015-11-09 07:14:24.750 313 12274.73 -24.60 54440.70 88888.00 2015-11-09 07:14:24.875 313 12274.67 -24.57 54440.70 88888.00 2015-11-09 07:14:25.000 313 12274.60 -24.52 54440.72 88888.00 2015-11-09 07:14:25.125 313 12274.50 -24.50 54440.75 88888.00 2015-11-09 07:14:25.250 313 12274.40 -24.50 54440.72 88888.00 2015-11-09 07:14:25.375 313 12274.38 -24.48 54440.75 88888.00 2015-11-09 07:14:25.500 313 12274.33 -24.48 54440.75 88888.00 2015-11-09 07:14:25.625 313 12274.25 -24.45 54440.80 88888.00 2015-11-09 07:14:25.750 313 12274.25 -24.40 54440.82 88888.00 2015-11-09 07:14:25.875 313 12274.20 -24.38 54440.80 88888.00 2015-11-09 07:14:26.000 313 12274.08 -24.35 54440.82 88888.00 2015-11-09 07:14:26.125 313 12274.00 -24.35 54440.82 88888.00 2015-11-09 07:14:26.250 313 12273.88 -24.30 54440.88 88888.00 2015-11-09 07:14:26.375 313 12273.90 -24.25 54440.90 88888.00 2015-11-09 07:14:26.500 313 12273.88 -24.20 54440.90 88888.00 2015-11-09 07:14:26.625 313 12273.85 -24.20 54440.93 88888.00 2015-11-09 07:14:26.750 313 12273.75 -24.23 54440.93 88888.00 2015-11-09 07:14:26.875 313 12273.73 -24.18 54440.97 88888.00 2015-11-09 07:14:27.000 313 12273.67 -24.12 54441.05 88888.00 2015-11-09 07:14:27.125 313 12273.58 -24.10 54441.05 88888.00 2015-11-09 07:14:27.250 313 12273.50 -24.10 54441.05 88888.00 2015-11-09 07:14:27.375 313 12273.48 -24.07 54441.00 88888.00 2015-11-09 07:14:27.500 313 12273.50 -24.05 54441.03 88888.00 2015-11-09 07:14:27.625 313 12273.42 -24.02 54441.05 88888.00 2015-11-09 07:14:27.750 313 12273.38 -24.00 54441.07 88888.00 2015-11-09 07:14:27.875 313 12273.27 -24.00 54441.10 88888.00 2015-11-09 07:14:28.000 313 12273.23 -23.98 54441.10 88888.00 2015-11-09 07:14:28.125 313 12273.25 -23.98 54441.12 88888.00 2015-11-09 07:14:28.250 313 12273.23 -23.93 54441.18 88888.00 2015-11-09 07:14:28.375 313 12273.15 -23.93 54441.15 88888.00 2015-11-09 07:14:28.500 313 12273.12 -23.88 54441.18 88888.00 2015-11-09 07:14:28.625 313 12273.15 -23.82 54441.18 88888.00 2015-11-09 07:14:28.750 313 12273.12 -23.80 54441.20 88888.00 2015-11-09 07:14:28.875 313 12273.05 -23.75 54441.20 88888.00 2015-11-09 07:14:29.000 313 12273.00 -23.73 54441.22 88888.00 2015-11-09 07:14:29.125 313 12272.98 -23.70 54441.22 88888.00 2015-11-09 07:14:29.250 313 12272.95 -23.70 54441.25 88888.00 2015-11-09 07:14:29.375 313 12272.92 -23.62 54441.22 88888.00 2015-11-09 07:14:29.500 313 12272.83 -23.62 54441.28 88888.00 2015-11-09 07:14:29.625 313 12272.77 -23.57 54441.28 88888.00 2015-11-09 07:14:29.750 313 12272.73 -23.57 54441.28 88888.00 2015-11-09 07:14:29.875 313 12272.67 -23.60 54441.25 88888.00 2015-11-09 07:14:30.000 313 12272.67 -23.57 54441.28 88888.00 2015-11-09 07:14:30.125 313 12272.60 -23.55 54441.32 88888.00 2015-11-09 07:14:30.250 313 12272.55 -23.55 54441.32 88888.00 2015-11-09 07:14:30.375 313 12272.48 -23.52 54441.32 88888.00 2015-11-09 07:14:30.500 313 12272.42 -23.50 54441.35 88888.00 2015-11-09 07:14:30.625 313 12272.33 -23.48 54441.35 88888.00 2015-11-09 07:14:30.750 313 12272.27 -23.50 54441.35 88888.00 2015-11-09 07:14:30.875 313 12272.17 -23.50 54441.40 88888.00 2015-11-09 07:14:31.000 313 12272.12 -23.50 54441.45 88888.00 2015-11-09 07:14:31.125 313 12272.08 -23.48 54441.45 88888.00 2015-11-09 07:14:31.250 313 12272.10 -23.43 54441.45 88888.00 2015-11-09 07:14:31.375 313 12272.12 -23.35 54441.45 88888.00 2015-11-09 07:14:31.500 313 12272.08 -23.30 54441.45 88888.00 2015-11-09 07:14:31.625 313 12272.00 -23.25 54441.45 88888.00 2015-11-09 07:14:31.750 313 12271.92 -23.25 54441.50 88888.00 2015-11-09 07:14:31.875 313 12271.90 -23.25 54441.47 88888.00 2015-11-09 07:14:32.000 313 12271.90 -23.25 54441.50 88888.00 2015-11-09 07:14:32.125 313 12271.92 -23.23 54441.47 88888.00 2015-11-09 07:14:32.250 313 12271.90 -23.20 54441.50 88888.00 2015-11-09 07:14:32.375 313 12271.92 -23.18 54441.50 88888.00 2015-11-09 07:14:32.500 313 12271.95 -23.12 54441.50 88888.00 2015-11-09 07:14:32.625 313 12271.92 -23.12 54441.47 88888.00 2015-11-09 07:14:32.750 313 12271.85 -23.07 54441.50 88888.00 2015-11-09 07:14:32.875 313 12271.85 -23.07 54441.50 88888.00 2015-11-09 07:14:33.000 313 12271.85 -23.05 54441.50 88888.00 2015-11-09 07:14:33.125 313 12271.83 -23.05 54441.50 88888.00 2015-11-09 07:14:33.250 313 12271.77 -22.98 54441.53 88888.00 2015-11-09 07:14:33.375 313 12271.85 -22.98 54441.53 88888.00 2015-11-09 07:14:33.500 313 12271.80 -22.88 54441.55 88888.00 2015-11-09 07:14:33.625 313 12271.75 -22.88 54441.55 88888.00 2015-11-09 07:14:33.750 313 12271.75 -22.90 54441.53 88888.00 2015-11-09 07:14:33.875 313 12271.83 -22.85 54441.53 88888.00 2015-11-09 07:14:34.000 313 12271.85 -22.82 54441.53 88888.00 2015-11-09 07:14:34.125 313 12271.88 -22.80 54441.53 88888.00 2015-11-09 07:14:34.250 313 12271.90 -22.75 54441.55 88888.00 2015-11-09 07:14:34.375 313 12271.90 -22.73 54441.55 88888.00 2015-11-09 07:14:34.500 313 12271.88 -22.70 54441.57 88888.00 2015-11-09 07:14:34.625 313 12271.83 -22.62 54441.57 88888.00 2015-11-09 07:14:34.750 313 12271.77 -22.62 54441.57 88888.00 2015-11-09 07:14:34.875 313 12271.77 -22.52 54441.53 88888.00 2015-11-09 07:14:35.000 313 12271.77 -22.48 54441.53 88888.00 2015-11-09 07:14:35.125 313 12271.83 -22.43 54441.55 88888.00 2015-11-09 07:14:35.250 313 12271.80 -22.38 54441.60 88888.00 2015-11-09 07:14:35.375 313 12271.80 -22.30 54441.60 88888.00 2015-11-09 07:14:35.500 313 12271.75 -22.27 54441.60 88888.00 2015-11-09 07:14:35.625 313 12271.75 -22.23 54441.60 88888.00 2015-11-09 07:14:35.750 313 12271.77 -22.23 54441.60 88888.00 2015-11-09 07:14:35.875 313 12271.77 -22.15 54441.60 88888.00 2015-11-09 07:14:36.000 313 12271.75 -22.07 54441.62 88888.00 2015-11-09 07:14:36.125 313 12271.73 -22.02 54441.62 88888.00 2015-11-09 07:14:36.250 313 12271.70 -22.02 54441.68 88888.00 2015-11-09 07:14:36.375 313 12271.67 -21.93 54441.65 88888.00 2015-11-09 07:14:36.500 313 12271.67 -21.85 54441.68 88888.00 2015-11-09 07:14:36.625 313 12271.77 -21.80 54441.62 88888.00 2015-11-09 07:14:36.750 313 12271.75 -21.73 54441.65 88888.00 2015-11-09 07:14:36.875 313 12271.70 -21.68 54441.65 88888.00 2015-11-09 07:14:37.000 313 12271.67 -21.62 54441.62 88888.00 2015-11-09 07:14:37.125 313 12271.73 -21.57 54441.65 88888.00 2015-11-09 07:14:37.250 313 12271.77 -21.52 54441.68 88888.00 2015-11-09 07:14:37.375 313 12271.77 -21.48 54441.70 88888.00 2015-11-09 07:14:37.500 313 12271.75 -21.45 54441.68 88888.00 2015-11-09 07:14:37.625 313 12271.73 -21.40 54441.70 88888.00 2015-11-09 07:14:37.750 313 12271.73 -21.32 54441.68 88888.00 2015-11-09 07:14:37.875 313 12271.67 -21.27 54441.70 88888.00 2015-11-09 07:14:38.000 313 12271.67 -21.25 54441.68 88888.00 2015-11-09 07:14:38.125 313 12271.60 -21.15 54441.70 88888.00 2015-11-09 07:14:38.250 313 12271.58 -21.12 54441.72 88888.00 2015-11-09 07:14:38.375 313 12271.62 -21.10 54441.72 88888.00 2015-11-09 07:14:38.500 313 12271.67 -21.00 54441.72 88888.00 2015-11-09 07:14:38.625 313 12271.67 -20.95 54441.70 88888.00 2015-11-09 07:14:38.750 313 12271.65 -20.82 54441.70 88888.00 2015-11-09 07:14:38.875 313 12271.62 -20.77 54441.70 88888.00 2015-11-09 07:14:39.000 313 12271.65 -20.73 54441.70 88888.00 2015-11-09 07:14:39.125 313 12271.70 -20.70 54441.72 88888.00 2015-11-09 07:14:39.250 313 12271.65 -20.65 54441.72 88888.00 2015-11-09 07:14:39.375 313 12271.70 -20.57 54441.72 88888.00 2015-11-09 07:14:39.500 313 12271.75 -20.55 54441.72 88888.00 2015-11-09 07:14:39.625 313 12271.77 -20.48 54441.70 88888.00 2015-11-09 07:14:39.750 313 12271.75 -20.43 54441.70 88888.00 2015-11-09 07:14:39.875 313 12271.77 -20.38 54441.72 88888.00 2015-11-09 07:14:40.000 313 12271.73 -20.35 54441.75 88888.00 2015-11-09 07:14:40.125 313 12271.70 -20.32 54441.72 88888.00 2015-11-09 07:14:40.250 313 12271.65 -20.27 54441.70 88888.00 2015-11-09 07:14:40.375 313 12271.62 -20.23 54441.72 88888.00 2015-11-09 07:14:40.500 313 12271.58 -20.18 54441.72 88888.00 2015-11-09 07:14:40.625 313 12271.52 -20.10 54441.72 88888.00 2015-11-09 07:14:40.750 313 12271.52 -20.05 54441.72 88888.00 2015-11-09 07:14:40.875 313 12271.52 -20.02 54441.72 88888.00 2015-11-09 07:14:41.000 313 12271.45 -19.98 54441.72 88888.00 2015-11-09 07:14:41.125 313 12271.35 -19.93 54441.72 88888.00 2015-11-09 07:14:41.250 313 12271.30 -19.85 54441.75 88888.00 2015-11-09 07:14:41.375 313 12271.27 -19.77 54441.75 88888.00 2015-11-09 07:14:41.500 313 12271.25 -19.75 54441.72 88888.00 2015-11-09 07:14:41.625 313 12271.25 -19.65 54441.70 88888.00 2015-11-09 07:14:41.750 313 12271.20 -19.60 54441.70 88888.00 2015-11-09 07:14:41.875 313 12271.12 -19.55 54441.70 88888.00 2015-11-09 07:14:42.000 313 12271.00 -19.48 54441.68 88888.00 2015-11-09 07:14:42.125 313 12270.95 -19.38 54441.70 88888.00 2015-11-09 07:14:42.250 313 12270.95 -19.25 54441.70 88888.00 2015-11-09 07:14:42.375 313 12270.98 -19.15 54441.70 88888.00 2015-11-09 07:14:42.500 313 12270.90 -19.10 54441.65 88888.00 2015-11-09 07:14:42.625 313 12270.88 -19.02 54441.65 88888.00 2015-11-09 07:14:42.750 313 12270.90 -18.95 54441.65 88888.00 2015-11-09 07:14:42.875 313 12270.88 -18.85 54441.65 88888.00 2015-11-09 07:14:43.000 313 12270.83 -18.80 54441.60 88888.00 2015-11-09 07:14:43.125 313 12270.77 -18.73 54441.62 88888.00 2015-11-09 07:14:43.250 313 12270.75 -18.62 54441.62 88888.00 2015-11-09 07:14:43.375 313 12270.80 -18.52 54441.60 88888.00 2015-11-09 07:14:43.500 313 12270.77 -18.48 54441.60 88888.00 2015-11-09 07:14:43.625 313 12270.73 -18.43 54441.57 88888.00 2015-11-09 07:14:43.750 313 12270.62 -18.38 54441.57 88888.00 2015-11-09 07:14:43.875 313 12270.60 -18.32 54441.53 88888.00 2015-11-09 07:14:44.000 313 12270.52 -18.27 54441.50 88888.00 2015-11-09 07:14:44.125 313 12270.48 -18.23 54441.53 88888.00 2015-11-09 07:14:44.250 313 12270.40 -18.18 54441.50 88888.00 2015-11-09 07:14:44.375 313 12270.42 -18.15 54441.50 88888.00 2015-11-09 07:14:44.500 313 12270.38 -18.07 54441.47 88888.00 2015-11-09 07:14:44.625 313 12270.30 -18.02 54441.45 88888.00 2015-11-09 07:14:44.750 313 12270.20 -18.00 54441.43 88888.00 2015-11-09 07:14:44.875 313 12270.12 -17.95 54441.43 88888.00 2015-11-09 07:14:45.000 313 12270.05 -17.95 54441.45 88888.00 2015-11-09 07:14:45.125 313 12270.05 -17.85 54441.45 88888.00 2015-11-09 07:14:45.250 313 12270.00 -17.88 54441.40 88888.00 2015-11-09 07:14:45.375 313 12270.00 -17.80 54441.40 88888.00 2015-11-09 07:14:45.500 313 12269.95 -17.80 54441.40 88888.00 2015-11-09 07:14:45.625 313 12269.90 -17.75 54441.38 88888.00 2015-11-09 07:14:45.750 313 12269.85 -17.70 54441.38 88888.00 2015-11-09 07:14:45.875 313 12269.80 -17.68 54441.35 88888.00 2015-11-09 07:14:46.000 313 12269.77 -17.62 54441.35 88888.00 2015-11-09 07:14:46.125 313 12269.75 -17.62 54441.35 88888.00 2015-11-09 07:14:46.250 313 12269.70 -17.57 54441.35 88888.00 2015-11-09 07:14:46.375 313 12269.62 -17.55 54441.35 88888.00 2015-11-09 07:14:46.500 313 12269.55 -17.52 54441.32 88888.00 2015-11-09 07:14:46.625 313 12269.52 -17.50 54441.30 88888.00 2015-11-09 07:14:46.750 313 12269.50 -17.45 54441.32 88888.00 2015-11-09 07:14:46.875 313 12269.50 -17.43 54441.30 88888.00 2015-11-09 07:14:47.000 313 12269.52 -17.38 54441.25 88888.00 2015-11-09 07:14:47.125 313 12269.60 -17.35 54441.28 88888.00 2015-11-09 07:14:47.250 313 12269.52 -17.30 54441.28 88888.00 2015-11-09 07:14:47.375 313 12269.45 -17.25 54441.25 88888.00 2015-11-09 07:14:47.500 313 12269.45 -17.18 54441.25 88888.00 2015-11-09 07:14:47.625 313 12269.48 -17.07 54441.25 88888.00 2015-11-09 07:14:47.750 313 12269.45 -17.02 54441.22 88888.00 2015-11-09 07:14:47.875 313 12269.48 -16.95 54441.20 88888.00 2015-11-09 07:14:48.000 313 12269.52 -16.88 54441.18 88888.00 2015-11-09 07:14:48.125 313 12269.50 -16.80 54441.18 88888.00 2015-11-09 07:14:48.250 313 12269.40 -16.73 54441.18 88888.00 2015-11-09 07:14:48.375 313 12269.45 -16.62 54441.20 88888.00 2015-11-09 07:14:48.500 313 12269.50 -16.48 54441.18 88888.00 2015-11-09 07:14:48.625 313 12269.60 -16.38 54441.18 88888.00 2015-11-09 07:14:48.750 313 12269.60 -16.27 54441.15 88888.00 2015-11-09 07:14:48.875 313 12269.55 -16.12 54441.12 88888.00 2015-11-09 07:14:49.000 313 12269.52 -16.05 54441.05 88888.00 2015-11-09 07:14:49.125 313 12269.45 -15.93 54441.05 88888.00 2015-11-09 07:14:49.250 313 12269.48 -15.82 54441.05 88888.00 2015-11-09 07:14:49.375 313 12269.52 -15.70 54441.07 88888.00 2015-11-09 07:14:49.500 313 12269.58 -15.55 54441.07 88888.00 2015-11-09 07:14:49.625 313 12269.62 -15.45 54441.03 88888.00 2015-11-09 07:14:49.750 313 12269.65 -15.30 54441.03 88888.00 2015-11-09 07:14:49.875 313 12269.65 -15.20 54440.97 88888.00 2015-11-09 07:14:50.000 313 12269.62 -15.10 54441.00 88888.00 2015-11-09 07:14:50.125 313 12269.62 -14.97 54440.97 88888.00 2015-11-09 07:14:50.250 313 12269.60 -14.85 54441.00 88888.00 2015-11-09 07:14:50.375 313 12269.62 -14.72 54440.95 88888.00 2015-11-09 07:14:50.500 313 12269.62 -14.62 54440.90 88888.00 2015-11-09 07:14:50.625 313 12269.60 -14.50 54440.93 88888.00 2015-11-09 07:14:50.750 313 12269.55 -14.35 54440.93 88888.00 2015-11-09 07:14:50.875 313 12269.52 -14.25 54440.90 88888.00 2015-11-09 07:14:51.000 313 12269.52 -14.10 54440.88 88888.00 2015-11-09 07:14:51.125 313 12269.45 -13.97 54440.88 88888.00 2015-11-09 07:14:51.250 313 12269.38 -13.88 54440.88 88888.00 2015-11-09 07:14:51.375 313 12269.38 -13.75 54440.88 88888.00 2015-11-09 07:14:51.500 313 12269.38 -13.62 54440.85 88888.00 2015-11-09 07:14:51.625 313 12269.33 -13.53 54440.85 88888.00 2015-11-09 07:14:51.750 313 12269.23 -13.43 54440.82 88888.00 2015-11-09 07:14:51.875 313 12269.23 -13.35 54440.82 88888.00 2015-11-09 07:14:52.000 313 12269.23 -13.22 54440.80 88888.00 2015-11-09 07:14:52.125 313 12269.25 -13.10 54440.80 88888.00 2015-11-09 07:14:52.250 313 12269.20 -13.03 54440.80 88888.00 2015-11-09 07:14:52.375 313 12269.23 -12.90 54440.78 88888.00 2015-11-09 07:14:52.500 313 12269.23 -12.85 54440.80 88888.00 2015-11-09 07:14:52.625 313 12269.15 -12.80 54440.78 88888.00 2015-11-09 07:14:52.750 313 12269.10 -12.75 54440.78 88888.00 2015-11-09 07:14:52.875 313 12269.15 -12.70 54440.78 88888.00 2015-11-09 07:14:53.000 313 12269.17 -12.62 54440.75 88888.00 2015-11-09 07:14:53.125 313 12269.12 -12.55 54440.75 88888.00 2015-11-09 07:14:53.250 313 12269.10 -12.50 54440.75 88888.00 2015-11-09 07:14:53.375 313 12269.20 -12.45 54440.72 88888.00 2015-11-09 07:14:53.500 313 12269.30 -12.43 54440.72 88888.00 2015-11-09 07:14:53.625 313 12269.30 -12.45 54440.72 88888.00 2015-11-09 07:14:53.750 313 12269.33 -12.50 54440.70 88888.00 2015-11-09 07:14:53.875 313 12269.33 -12.47 54440.68 88888.00 2015-11-09 07:14:54.000 313 12269.42 -12.50 54440.62 88888.00 2015-11-09 07:14:54.125 313 12269.52 -12.50 54440.65 88888.00 2015-11-09 07:14:54.250 313 12269.55 -12.50 54440.62 88888.00 2015-11-09 07:14:54.375 313 12269.58 -12.50 54440.60 88888.00 2015-11-09 07:14:54.500 313 12269.62 -12.50 54440.57 88888.00 2015-11-09 07:14:54.625 313 12269.67 -12.53 54440.60 88888.00 2015-11-09 07:14:54.750 313 12269.73 -12.50 54440.57 88888.00 2015-11-09 07:14:54.875 313 12269.85 -12.45 54440.55 88888.00 2015-11-09 07:14:55.000 313 12269.83 -12.47 54440.55 88888.00 2015-11-09 07:14:55.125 313 12269.80 -12.50 54440.55 88888.00 2015-11-09 07:14:55.250 313 12269.85 -12.50 54440.53 88888.00 2015-11-09 07:14:55.375 313 12269.85 -12.47 54440.50 88888.00 2015-11-09 07:14:55.500 313 12269.88 -12.50 54440.45 88888.00 2015-11-09 07:14:55.625 313 12269.98 -12.47 54440.45 88888.00 2015-11-09 07:14:55.750 313 12270.05 -12.50 54440.45 88888.00 2015-11-09 07:14:55.875 313 12270.10 -12.50 54440.43 88888.00 2015-11-09 07:14:56.000 313 12270.12 -12.43 54440.40 88888.00 2015-11-09 07:14:56.125 313 12270.12 -12.40 54440.40 88888.00 2015-11-09 07:14:56.250 313 12270.12 -12.40 54440.40 88888.00 2015-11-09 07:14:56.375 313 12270.12 -12.30 54440.38 88888.00 2015-11-09 07:14:56.500 313 12270.08 -12.30 54440.38 88888.00 2015-11-09 07:14:56.625 313 12270.08 -12.25 54440.38 88888.00 2015-11-09 07:14:56.750 313 12270.00 -12.18 54440.40 88888.00 2015-11-09 07:14:56.875 313 12269.95 -12.18 54440.43 88888.00 2015-11-09 07:14:57.000 313 12269.83 -12.15 54440.40 88888.00 2015-11-09 07:14:57.125 313 12269.73 -12.12 54440.43 88888.00 2015-11-09 07:14:57.250 313 12269.65 -12.12 54440.43 88888.00 2015-11-09 07:14:57.375 313 12269.60 -12.10 54440.45 88888.00 2015-11-09 07:14:57.500 313 12269.58 -12.10 54440.45 88888.00 2015-11-09 07:14:57.625 313 12269.52 -12.10 54440.47 88888.00 2015-11-09 07:14:57.750 313 12269.48 -12.10 54440.45 88888.00 2015-11-09 07:14:57.875 313 12269.35 -12.10 54440.47 88888.00 2015-11-09 07:14:58.000 313 12269.23 -12.05 54440.47 88888.00 2015-11-09 07:14:58.125 313 12269.10 -12.00 54440.50 88888.00 2015-11-09 07:14:58.250 313 12268.98 -12.03 54440.53 88888.00 2015-11-09 07:14:58.375 313 12268.83 -11.97 54440.53 88888.00 2015-11-09 07:14:58.500 313 12268.77 -12.00 54440.55 88888.00 2015-11-09 07:14:58.625 313 12268.77 -11.97 54440.60 88888.00 2015-11-09 07:14:58.750 313 12268.67 -11.97 54440.60 88888.00 2015-11-09 07:14:58.875 313 12268.60 -11.97 54440.62 88888.00 2015-11-09 07:14:59.000 313 12268.48 -11.95 54440.62 88888.00 2015-11-09 07:14:59.125 313 12268.42 -11.93 54440.65 88888.00 2015-11-09 07:14:59.250 313 12268.35 -11.90 54440.68 88888.00 2015-11-09 07:14:59.375 313 12268.25 -11.88 54440.68 88888.00 2015-11-09 07:14:59.500 313 12268.23 -11.88 54440.68 88888.00 2015-11-09 07:14:59.625 313 12268.23 -11.95 54440.70 88888.00 2015-11-09 07:14:59.750 313 12268.10 -11.97 54440.72 88888.00 2015-11-09 07:14:59.875 313 12268.08 -12.00 54440.75 88888.00 2015-11-09 07:15:00.000 313 12268.00 -12.05 54440.72 88888.00 2015-11-09 07:15:00.125 313 12267.95 -12.05 54440.75 88888.00 2015-11-09 07:15:00.250 313 12267.85 -12.07 54440.78 88888.00 2015-11-09 07:15:00.375 313 12267.83 -12.10 54440.80 88888.00 2015-11-09 07:15:00.500 313 12267.75 -12.10 54440.82 88888.00 2015-11-09 07:15:00.625 313 12267.70 -12.10 54440.80 88888.00 2015-11-09 07:15:00.750 313 12267.67 -12.18 54440.82 88888.00 2015-11-09 07:15:00.875 313 12267.60 -12.22 54440.85 88888.00 2015-11-09 07:15:01.000 313 12267.55 -12.22 54440.85 88888.00 2015-11-09 07:15:01.125 313 12267.50 -12.28 54440.88 88888.00 2015-11-09 07:15:01.250 313 12267.40 -12.30 54440.90 88888.00 2015-11-09 07:15:01.375 313 12267.35 -12.28 54440.93 88888.00 2015-11-09 07:15:01.500 313 12267.33 -12.32 54440.93 88888.00 2015-11-09 07:15:01.625 313 12267.33 -12.35 54440.93 88888.00 2015-11-09 07:15:01.750 313 12267.27 -12.35 54440.95 88888.00 2015-11-09 07:15:01.875 313 12267.25 -12.38 54440.97 88888.00 2015-11-09 07:15:02.000 313 12267.20 -12.47 54441.00 88888.00 2015-11-09 07:15:02.125 313 12267.17 -12.53 54441.05 88888.00 2015-11-09 07:15:02.250 313 12267.20 -12.57 54441.03 88888.00 2015-11-09 07:15:02.375 313 12267.25 -12.55 54441.05 88888.00 2015-11-09 07:15:02.500 313 12267.20 -12.57 54441.10 88888.00 2015-11-09 07:15:02.625 313 12267.15 -12.62 54441.10 88888.00 2015-11-09 07:15:02.750 313 12267.08 -12.68 54441.07 88888.00 2015-11-09 07:15:02.875 313 12267.05 -12.70 54441.12 88888.00 2015-11-09 07:15:03.000 313 12267.08 -12.72 54441.12 88888.00 2015-11-09 07:15:03.125 313 12267.05 -12.75 54441.15 88888.00 2015-11-09 07:15:03.250 313 12266.92 -12.80 54441.18 88888.00 2015-11-09 07:15:03.375 313 12266.90 -12.78 54441.15 88888.00 2015-11-09 07:15:03.500 313 12266.88 -12.80 54441.20 88888.00 2015-11-09 07:15:03.625 313 12266.85 -12.80 54441.22 88888.00 2015-11-09 07:15:03.750 313 12266.80 -12.85 54441.22 88888.00 2015-11-09 07:15:03.875 313 12266.80 -12.85 54441.22 88888.00 2015-11-09 07:15:04.000 313 12266.83 -12.88 54441.25 88888.00 2015-11-09 07:15:04.125 313 12266.83 -12.90 54441.28 88888.00 2015-11-09 07:15:04.250 313 12266.75 -12.90 54441.25 88888.00 2015-11-09 07:15:04.375 313 12266.73 -12.88 54441.28 88888.00 2015-11-09 07:15:04.500 313 12266.77 -12.90 54441.25 88888.00 2015-11-09 07:15:04.625 313 12266.80 -12.93 54441.25 88888.00 2015-11-09 07:15:04.750 313 12266.83 -12.95 54441.22 88888.00 2015-11-09 07:15:04.875 313 12266.80 -12.95 54441.25 88888.00 2015-11-09 07:15:05.000 313 12266.67 -12.95 54441.28 88888.00 2015-11-09 07:15:05.125 313 12266.62 -12.95 54441.30 88888.00 2015-11-09 07:15:05.250 313 12266.60 -12.97 54441.35 88888.00 2015-11-09 07:15:05.375 313 12266.60 -12.95 54441.35 88888.00 2015-11-09 07:15:05.500 313 12266.55 -13.00 54441.38 88888.00 2015-11-09 07:15:05.625 313 12266.55 -12.97 54441.35 88888.00 2015-11-09 07:15:05.750 313 12266.55 -12.95 54441.35 88888.00 2015-11-09 07:15:05.875 313 12266.50 -12.93 54441.35 88888.00 2015-11-09 07:15:06.000 313 12266.38 -12.95 54441.35 88888.00 2015-11-09 07:15:06.125 313 12266.30 -12.95 54441.43 88888.00 2015-11-09 07:15:06.250 313 12266.25 -13.00 54441.43 88888.00 2015-11-09 07:15:06.375 313 12266.23 -13.00 54441.43 88888.00 2015-11-09 07:15:06.500 313 12266.17 -13.07 54441.45 88888.00 2015-11-09 07:15:06.625 313 12266.10 -13.05 54441.50 88888.00 2015-11-09 07:15:06.750 313 12266.08 -13.05 54441.47 88888.00 2015-11-09 07:15:06.875 313 12266.02 -13.07 54441.50 88888.00 2015-11-09 07:15:07.000 313 12265.90 -13.12 54441.47 88888.00 2015-11-09 07:15:07.125 313 12265.80 -13.20 54441.53 88888.00 2015-11-09 07:15:07.250 313 12265.62 -13.22 54441.57 88888.00 2015-11-09 07:15:07.375 313 12265.58 -13.28 54441.60 88888.00 2015-11-09 07:15:07.500 313 12265.55 -13.30 54441.60 88888.00 2015-11-09 07:15:07.625 313 12265.52 -13.35 54441.60 88888.00 2015-11-09 07:15:07.750 313 12265.42 -13.40 54441.60 88888.00 2015-11-09 07:15:07.875 313 12265.27 -13.45 54441.62 88888.00 2015-11-09 07:15:08.000 313 12265.10 -13.50 54441.65 88888.00 2015-11-09 07:15:08.125 313 12265.05 -13.55 54441.68 88888.00 2015-11-09 07:15:08.250 313 12264.95 -13.60 54441.70 88888.00 2015-11-09 07:15:08.375 313 12264.85 -13.62 54441.70 88888.00 2015-11-09 07:15:08.500 313 12264.73 -13.68 54441.72 88888.00 2015-11-09 07:15:08.625 313 12264.70 -13.70 54441.78 88888.00 2015-11-09 07:15:08.750 313 12264.73 -13.75 54441.80 88888.00 2015-11-09 07:15:08.875 313 12264.70 -13.82 54441.80 88888.00 2015-11-09 07:15:09.000 313 12264.65 -13.85 54441.82 88888.00 2015-11-09 07:15:09.125 313 12264.58 -13.95 54441.85 88888.00 2015-11-09 07:15:09.250 313 12264.45 -14.03 54441.85 88888.00 2015-11-09 07:15:09.375 313 12264.40 -14.05 54441.85 88888.00 2015-11-09 07:15:09.500 313 12264.30 -14.12 54441.85 88888.00 2015-11-09 07:15:09.625 313 12264.20 -14.18 54441.88 88888.00 2015-11-09 07:15:09.750 313 12264.12 -14.25 54441.93 88888.00 2015-11-09 07:15:09.875 313 12264.10 -14.30 54441.95 88888.00 2015-11-09 07:15:10.000 313 12264.15 -14.32 54441.95 88888.00 2015-11-09 07:15:10.125 313 12264.17 -14.38 54441.97 88888.00 2015-11-09 07:15:10.250 313 12264.08 -14.43 54442.03 88888.00 2015-11-09 07:15:10.375 313 12264.00 -14.47 54442.05 88888.00 2015-11-09 07:15:10.500 313 12263.92 -14.53 54442.05 88888.00 2015-11-09 07:15:10.625 313 12263.90 -14.55 54442.07 88888.00 2015-11-09 07:15:10.750 313 12263.85 -14.57 54442.07 88888.00 2015-11-09 07:15:10.875 313 12263.77 -14.65 54442.10 88888.00 2015-11-09 07:15:11.000 313 12263.67 -14.72 54442.12 88888.00 2015-11-09 07:15:11.125 313 12263.62 -14.75 54442.15 88888.00 2015-11-09 07:15:11.250 313 12263.62 -14.82 54442.22 88888.00 2015-11-09 07:15:11.375 313 12263.73 -14.82 54442.22 88888.00 2015-11-09 07:15:11.500 313 12263.73 -14.88 54442.22 88888.00 2015-11-09 07:15:11.625 313 12263.67 -14.93 54442.25 88888.00 2015-11-09 07:15:11.750 313 12263.65 -14.93 54442.25 88888.00 2015-11-09 07:15:11.875 313 12263.73 -14.95 54442.28 88888.00 2015-11-09 07:15:12.000 313 12263.77 -14.95 54442.30 88888.00 2015-11-09 07:15:12.125 313 12263.75 -14.97 54442.35 88888.00 2015-11-09 07:15:12.250 313 12263.75 -15.00 54442.35 88888.00 2015-11-09 07:15:12.375 313 12263.77 -15.03 54442.35 88888.00 2015-11-09 07:15:12.500 313 12263.70 -15.03 54442.35 88888.00 2015-11-09 07:15:12.625 313 12263.73 -15.03 54442.40 88888.00 2015-11-09 07:15:12.750 313 12263.85 -15.05 54442.40 88888.00 2015-11-09 07:15:12.875 313 12263.95 -15.10 54442.43 88888.00 2015-11-09 07:15:13.000 313 12263.95 -15.10 54442.40 88888.00 2015-11-09 07:15:13.125 313 12263.98 -15.07 54442.43 88888.00 2015-11-09 07:15:13.250 313 12264.12 -15.07 54442.45 88888.00 2015-11-09 07:15:13.375 313 12264.23 -15.07 54442.45 88888.00 2015-11-09 07:15:13.500 313 12264.23 -15.07 54442.47 88888.00 2015-11-09 07:15:13.625 313 12264.23 -15.07 54442.50 88888.00 2015-11-09 07:15:13.750 313 12264.30 -15.10 54442.47 88888.00 2015-11-09 07:15:13.875 313 12264.38 -15.12 54442.47 88888.00 2015-11-09 07:15:14.000 313 12264.42 -15.10 54442.50 88888.00 2015-11-09 07:15:14.125 313 12264.45 -15.15 54442.53 88888.00 2015-11-09 07:15:14.250 313 12264.45 -15.12 54442.55 88888.00 2015-11-09 07:15:14.375 313 12264.48 -15.12 54442.57 88888.00 2015-11-09 07:15:14.500 313 12264.52 -15.15 54442.57 88888.00 2015-11-09 07:15:14.625 313 12264.58 -15.18 54442.60 88888.00 2015-11-09 07:15:14.750 313 12264.58 -15.15 54442.62 88888.00 2015-11-09 07:15:14.875 313 12264.55 -15.15 54442.62 88888.00 2015-11-09 07:15:15.000 313 12264.58 -15.18 54442.62 88888.00 2015-11-09 07:15:15.125 313 12264.60 -15.18 54442.70 88888.00 2015-11-09 07:15:15.250 313 12264.60 -15.22 54442.75 88888.00 2015-11-09 07:15:15.375 313 12264.62 -15.22 54442.78 88888.00 2015-11-09 07:15:15.500 313 12264.65 -15.22 54442.78 88888.00 2015-11-09 07:15:15.625 313 12264.67 -15.22 54442.80 88888.00 2015-11-09 07:15:15.750 313 12264.70 -15.22 54442.80 88888.00 2015-11-09 07:15:15.875 313 12264.67 -15.22 54442.82 88888.00 2015-11-09 07:15:16.000 313 12264.62 -15.25 54442.85 88888.00 2015-11-09 07:15:16.125 313 12264.55 -15.25 54442.88 88888.00 2015-11-09 07:15:16.250 313 12264.50 -15.30 54442.90 88888.00 2015-11-09 07:15:16.375 313 12264.48 -15.30 54442.95 88888.00 2015-11-09 07:15:16.500 313 12264.50 -15.30 54442.97 88888.00 2015-11-09 07:15:16.625 313 12264.52 -15.25 54443.03 88888.00 2015-11-09 07:15:16.750 313 12264.60 -15.22 54443.05 88888.00 2015-11-09 07:15:16.875 313 12264.62 -15.28 54443.07 88888.00 2015-11-09 07:15:17.000 313 12264.55 -15.30 54443.07 88888.00 2015-11-09 07:15:17.125 313 12264.52 -15.30 54443.10 88888.00 2015-11-09 07:15:17.250 313 12264.58 -15.30 54443.15 88888.00 2015-11-09 07:15:17.375 313 12264.67 -15.30 54443.18 88888.00 2015-11-09 07:15:17.500 313 12264.67 -15.30 54443.20 88888.00 2015-11-09 07:15:17.625 313 12264.67 -15.28 54443.22 88888.00 2015-11-09 07:15:17.750 313 12264.70 -15.28 54443.25 88888.00 2015-11-09 07:15:17.875 313 12264.73 -15.25 54443.28 88888.00 2015-11-09 07:15:18.000 313 12264.77 -15.25 54443.30 88888.00 2015-11-09 07:15:18.125 313 12264.77 -15.28 54443.32 88888.00 2015-11-09 07:15:18.250 313 12264.75 -15.32 54443.38 88888.00 2015-11-09 07:15:18.375 313 12264.83 -15.28 54443.38 88888.00 2015-11-09 07:15:18.500 313 12264.83 -15.18 54443.40 88888.00 2015-11-09 07:15:18.625 313 12264.83 -15.15 54443.43 88888.00 2015-11-09 07:15:18.750 313 12264.88 -15.10 54443.45 88888.00 2015-11-09 07:15:18.875 313 12264.88 -15.05 54443.45 88888.00 2015-11-09 07:15:19.000 313 12264.98 -14.97 54443.45 88888.00 2015-11-09 07:15:19.125 313 12264.98 -14.95 54443.50 88888.00 2015-11-09 07:15:19.250 313 12264.95 -14.85 54443.53 88888.00 2015-11-09 07:15:19.375 313 12264.98 -14.80 54443.53 88888.00 2015-11-09 07:15:19.500 313 12265.05 -14.78 54443.55 88888.00 2015-11-09 07:15:19.625 313 12265.12 -14.72 54443.60 88888.00 2015-11-09 07:15:19.750 313 12265.12 -14.68 54443.62 88888.00 2015-11-09 07:15:19.875 313 12265.20 -14.62 54443.65 88888.00 2015-11-09 07:15:20.000 313 12265.25 -14.55 54443.65 88888.00 2015-11-09 07:15:20.125 313 12265.30 -14.50 54443.72 88888.00 2015-11-09 07:15:20.250 313 12265.45 -14.45 54443.72 88888.00 2015-11-09 07:15:20.375 313 12265.62 -14.35 54443.72 88888.00 2015-11-09 07:15:20.500 313 12265.70 -14.25 54443.70 88888.00 2015-11-09 07:15:20.625 313 12265.73 -14.22 54443.70 88888.00 2015-11-09 07:15:20.750 313 12265.77 -14.25 54443.70 88888.00 2015-11-09 07:15:20.875 313 12265.83 -14.25 54443.75 88888.00 2015-11-09 07:15:21.000 313 12265.90 -14.18 54443.78 88888.00 2015-11-09 07:15:21.125 313 12266.00 -14.12 54443.82 88888.00 2015-11-09 07:15:21.250 313 12266.12 -14.10 54443.85 88888.00 2015-11-09 07:15:21.375 313 12266.23 -14.03 54443.82 88888.00 2015-11-09 07:15:21.500 313 12266.30 -14.00 54443.88 88888.00 2015-11-09 07:15:21.625 313 12266.33 -13.95 54443.88 88888.00 2015-11-09 07:15:21.750 313 12266.35 -13.95 54443.90 88888.00 2015-11-09 07:15:21.875 313 12266.42 -13.93 54443.93 88888.00 2015-11-09 07:15:22.000 313 12266.50 -13.97 54443.93 88888.00 2015-11-09 07:15:22.125 313 12266.55 -13.97 54443.95 88888.00 2015-11-09 07:15:22.250 313 12266.55 -13.95 54443.97 88888.00 2015-11-09 07:15:22.375 313 12266.58 -13.95 54444.00 88888.00 2015-11-09 07:15:22.500 313 12266.65 -13.97 54444.03 88888.00 2015-11-09 07:15:22.625 313 12266.70 -14.00 54444.05 88888.00 2015-11-09 07:15:22.750 313 12266.75 -14.00 54444.05 88888.00 2015-11-09 07:15:22.875 313 12266.73 -14.00 54444.10 88888.00 2015-11-09 07:15:23.000 313 12266.75 -14.05 54444.12 88888.00 2015-11-09 07:15:23.125 313 12266.83 -14.10 54444.15 88888.00 2015-11-09 07:15:23.250 313 12266.83 -14.15 54444.20 88888.00 2015-11-09 07:15:23.375 313 12266.83 -14.15 54444.22 88888.00 2015-11-09 07:15:23.500 313 12266.80 -14.22 54444.25 88888.00 2015-11-09 07:15:23.625 313 12266.85 -14.30 54444.28 88888.00 2015-11-09 07:15:23.750 313 12266.85 -14.32 54444.30 88888.00 2015-11-09 07:15:23.875 313 12266.80 -14.40 54444.38 88888.00 2015-11-09 07:15:24.000 313 12266.80 -14.50 54444.43 88888.00 2015-11-09 07:15:24.125 313 12266.80 -14.57 54444.45 88888.00 2015-11-09 07:15:24.250 313 12266.75 -14.70 54444.50 88888.00 2015-11-09 07:15:24.375 313 12266.77 -14.75 54444.55 88888.00 2015-11-09 07:15:24.500 313 12266.77 -14.88 54444.57 88888.00 2015-11-09 07:15:24.625 313 12266.85 -14.97 54444.60 88888.00 2015-11-09 07:15:24.750 313 12266.90 -15.07 54444.62 88888.00 2015-11-09 07:15:24.875 313 12267.00 -15.18 54444.65 88888.00 2015-11-09 07:15:25.000 313 12267.05 -15.32 54444.70 88888.00 2015-11-09 07:15:25.125 313 12267.00 -15.43 54444.78 88888.00 2015-11-09 07:15:25.250 313 12266.90 -15.53 54444.82 88888.00 2015-11-09 07:15:25.375 313 12266.95 -15.57 54444.85 88888.00 2015-11-09 07:15:25.500 313 12267.05 -15.68 54444.88 88888.00 2015-11-09 07:15:25.625 313 12267.08 -15.78 54444.90 88888.00 2015-11-09 07:15:25.750 313 12267.08 -15.88 54444.95 88888.00 2015-11-09 07:15:25.875 313 12267.05 -15.93 54445.00 88888.00 2015-11-09 07:15:26.000 313 12267.02 -16.02 54445.05 88888.00 2015-11-09 07:15:26.125 313 12267.02 -16.12 54445.10 88888.00 2015-11-09 07:15:26.250 313 12267.02 -16.25 54445.12 88888.00 2015-11-09 07:15:26.375 313 12267.10 -16.35 54445.15 88888.00 2015-11-09 07:15:26.500 313 12267.10 -16.43 54445.20 88888.00 2015-11-09 07:15:26.625 313 12267.15 -16.50 54445.25 88888.00 2015-11-09 07:15:26.750 313 12267.12 -16.55 54445.30 88888.00 2015-11-09 07:15:26.875 313 12267.10 -16.65 54445.38 88888.00 2015-11-09 07:15:27.000 313 12267.12 -16.70 54445.43 88888.00 2015-11-09 07:15:27.125 313 12267.10 -16.77 54445.45 88888.00 2015-11-09 07:15:27.250 313 12267.05 -16.88 54445.53 88888.00 2015-11-09 07:15:27.375 313 12267.12 -16.93 54445.55 88888.00 2015-11-09 07:15:27.500 313 12267.10 -17.02 54445.57 88888.00 2015-11-09 07:15:27.625 313 12266.98 -17.10 54445.60 88888.00 2015-11-09 07:15:27.750 313 12266.90 -17.12 54445.65 88888.00 2015-11-09 07:15:27.875 313 12266.85 -17.18 54445.72 88888.00 2015-11-09 07:15:28.000 313 12266.77 -17.23 54445.78 88888.00 2015-11-09 07:15:28.125 313 12266.75 -17.25 54445.82 88888.00 2015-11-09 07:15:28.250 313 12266.75 -17.30 54445.88 88888.00 2015-11-09 07:15:28.375 313 12266.70 -17.32 54445.90 88888.00 2015-11-09 07:15:28.500 313 12266.65 -17.35 54445.95 88888.00 2015-11-09 07:15:28.625 313 12266.75 -17.40 54446.00 88888.00 2015-11-09 07:15:28.750 313 12266.73 -17.45 54446.03 88888.00 2015-11-09 07:15:28.875 313 12266.70 -17.45 54446.05 88888.00 2015-11-09 07:15:29.000 313 12266.70 -17.48 54446.10 88888.00 2015-11-09 07:15:29.125 313 12266.65 -17.50 54446.12 88888.00 2015-11-09 07:15:29.250 313 12266.58 -17.48 54446.18 88888.00 2015-11-09 07:15:29.375 313 12266.60 -17.43 54446.22 88888.00 2015-11-09 07:15:29.500 313 12266.58 -17.45 54446.22 88888.00 2015-11-09 07:15:29.625 313 12266.60 -17.45 54446.28 88888.00 2015-11-09 07:15:29.750 313 12266.55 -17.45 54446.30 88888.00 2015-11-09 07:15:29.875 313 12266.50 -17.40 54446.35 88888.00 2015-11-09 07:15:30.000 313 12266.55 -17.40 54446.38 88888.00 2015-11-09 07:15:30.125 313 12266.58 -17.40 54446.43 88888.00 2015-11-09 07:15:30.250 313 12266.60 -17.38 54446.47 88888.00 2015-11-09 07:15:30.375 313 12266.62 -17.30 54446.50 88888.00 2015-11-09 07:15:30.500 313 12266.60 -17.25 54446.55 88888.00 2015-11-09 07:15:30.625 313 12266.65 -17.20 54446.57 88888.00 2015-11-09 07:15:30.750 313 12266.75 -17.12 54446.57 88888.00 2015-11-09 07:15:30.875 313 12266.83 -17.10 54446.60 88888.00 2015-11-09 07:15:31.000 313 12266.88 -17.10 54446.60 88888.00 2015-11-09 07:15:31.125 313 12266.98 -17.02 54446.68 88888.00 2015-11-09 07:15:31.250 313 12267.08 -16.95 54446.70 88888.00 2015-11-09 07:15:31.375 313 12267.12 -16.93 54446.70 88888.00 2015-11-09 07:15:31.500 313 12267.15 -16.85 54446.75 88888.00 2015-11-09 07:15:31.625 313 12267.25 -16.77 54446.78 88888.00 2015-11-09 07:15:31.750 313 12267.33 -16.73 54446.80 88888.00 2015-11-09 07:15:31.875 313 12267.38 -16.68 54446.82 88888.00 2015-11-09 07:15:32.000 313 12267.45 -16.65 54446.85 88888.00 2015-11-09 07:15:32.125 313 12267.60 -16.60 54446.85 88888.00 2015-11-09 07:15:32.250 313 12267.73 -16.52 54446.85 88888.00 2015-11-09 07:15:32.375 313 12267.83 -16.45 54446.90 88888.00 2015-11-09 07:15:32.500 313 12267.77 -16.38 54446.95 88888.00 2015-11-09 07:15:32.625 313 12267.85 -16.32 54446.97 88888.00 2015-11-09 07:15:32.750 313 12267.92 -16.32 54447.00 88888.00 2015-11-09 07:15:32.875 313 12268.00 -16.30 54447.03 88888.00 2015-11-09 07:15:33.000 313 12268.08 -16.27 54447.03 88888.00 2015-11-09 07:15:33.125 313 12268.12 -16.20 54447.07 88888.00 2015-11-09 07:15:33.250 313 12268.17 -16.18 54447.07 88888.00 2015-11-09 07:15:33.375 313 12268.25 -16.20 54447.10 88888.00 2015-11-09 07:15:33.500 313 12268.38 -16.23 54447.12 88888.00 2015-11-09 07:15:33.625 313 12268.40 -16.18 54447.15 88888.00 2015-11-09 07:15:33.750 313 12268.45 -16.15 54447.18 88888.00 2015-11-09 07:15:33.875 313 12268.55 -16.10 54447.22 88888.00 2015-11-09 07:15:34.000 313 12268.65 -16.07 54447.25 88888.00 2015-11-09 07:15:34.125 313 12268.65 -16.05 54447.28 88888.00 2015-11-09 07:15:34.250 313 12268.65 -16.10 54447.32 88888.00 2015-11-09 07:15:34.375 313 12268.70 -16.05 54447.32 88888.00 2015-11-09 07:15:34.500 313 12268.70 -16.00 54447.35 88888.00 2015-11-09 07:15:34.625 313 12268.73 -15.97 54447.38 88888.00 2015-11-09 07:15:34.750 313 12268.73 -15.97 54447.43 88888.00 2015-11-09 07:15:34.875 313 12268.67 -15.97 54447.45 88888.00 2015-11-09 07:15:35.000 313 12268.70 -15.97 54447.50 88888.00 2015-11-09 07:15:35.125 313 12268.70 -15.97 54447.50 88888.00 2015-11-09 07:15:35.250 313 12268.70 -16.02 54447.55 88888.00 2015-11-09 07:15:35.375 313 12268.65 -16.02 54447.57 88888.00 2015-11-09 07:15:35.500 313 12268.50 -16.00 54447.62 88888.00 2015-11-09 07:15:35.625 313 12268.42 -16.02 54447.68 88888.00 2015-11-09 07:15:35.750 313 12268.42 -16.02 54447.72 88888.00 2015-11-09 07:15:35.875 313 12268.40 -16.05 54447.78 88888.00 2015-11-09 07:15:36.000 313 12268.33 -16.07 54447.80 88888.00 2015-11-09 07:15:36.125 313 12268.23 -16.10 54447.85 88888.00 2015-11-09 07:15:36.250 313 12268.10 -16.18 54447.93 88888.00 2015-11-09 07:15:36.375 313 12267.98 -16.18 54447.95 88888.00 2015-11-09 07:15:36.500 313 12267.98 -16.23 54448.00 88888.00 2015-11-09 07:15:36.625 313 12267.95 -16.25 54448.03 88888.00 2015-11-09 07:15:36.750 313 12267.85 -16.32 54448.07 88888.00 2015-11-09 07:15:36.875 313 12267.70 -16.35 54448.15 88888.00 2015-11-09 07:15:37.000 313 12267.62 -16.40 54448.20 88888.00 2015-11-09 07:15:37.125 313 12267.60 -16.43 54448.25 88888.00 2015-11-09 07:15:37.250 313 12267.55 -16.52 54448.28 88888.00 2015-11-09 07:15:37.375 313 12267.55 -16.52 54448.32 88888.00 2015-11-09 07:15:37.500 313 12267.50 -16.57 54448.38 88888.00 2015-11-09 07:15:37.625 313 12267.40 -16.57 54448.43 88888.00 2015-11-09 07:15:37.750 313 12267.38 -16.60 54448.47 88888.00 2015-11-09 07:15:37.875 313 12267.33 -16.65 54448.50 88888.00 2015-11-09 07:15:38.000 313 12267.35 -16.70 54448.57 88888.00 2015-11-09 07:15:38.125 313 12267.35 -16.75 54448.65 88888.00 2015-11-09 07:15:38.250 313 12267.20 -16.80 54448.68 88888.00 2015-11-09 07:15:38.375 313 12267.15 -16.80 54448.72 88888.00 2015-11-09 07:15:38.500 313 12267.10 -16.80 54448.78 88888.00 2015-11-09 07:15:38.625 313 12267.05 -16.88 54448.82 88888.00 2015-11-09 07:15:38.750 313 12267.02 -16.90 54448.85 88888.00 2015-11-09 07:15:38.875 313 12266.95 -16.95 54448.90 88888.00 2015-11-09 07:15:39.000 313 12266.88 -17.00 54448.95 88888.00 2015-11-09 07:15:39.125 313 12266.83 -17.02 54449.03 88888.00 2015-11-09 07:15:39.250 313 12266.83 -17.07 54449.10 88888.00 2015-11-09 07:15:39.375 313 12266.83 -17.05 54449.12 88888.00 2015-11-09 07:15:39.500 313 12266.77 -17.10 54449.18 88888.00 2015-11-09 07:15:39.625 313 12266.70 -17.15 54449.20 88888.00 2015-11-09 07:15:39.750 313 12266.65 -17.18 54449.28 88888.00 2015-11-09 07:15:39.875 313 12266.65 -17.18 54449.32 88888.00 2015-11-09 07:15:40.000 313 12266.58 -17.18 54449.38 88888.00 2015-11-09 07:15:40.125 313 12266.55 -17.18 54449.45 88888.00 2015-11-09 07:15:40.250 313 12266.58 -17.23 54449.53 88888.00 2015-11-09 07:15:40.375 313 12266.60 -17.18 54449.55 88888.00 2015-11-09 07:15:40.500 313 12266.62 -17.18 54449.60 88888.00 2015-11-09 07:15:40.625 313 12266.60 -17.20 54449.62 88888.00 2015-11-09 07:15:40.750 313 12266.58 -17.20 54449.68 88888.00 2015-11-09 07:15:40.875 313 12266.58 -17.20 54449.72 88888.00 2015-11-09 07:15:41.000 313 12266.60 -17.23 54449.75 88888.00 2015-11-09 07:15:41.125 313 12266.62 -17.23 54449.75 88888.00 2015-11-09 07:15:41.250 313 12266.55 -17.30 54449.82 88888.00 2015-11-09 07:15:41.375 313 12266.55 -17.32 54449.88 88888.00 2015-11-09 07:15:41.500 313 12266.52 -17.32 54449.93 88888.00 2015-11-09 07:15:41.625 313 12266.52 -17.32 54449.95 88888.00 2015-11-09 07:15:41.750 313 12266.52 -17.38 54449.97 88888.00 2015-11-09 07:15:41.875 313 12266.55 -17.38 54450.05 88888.00 2015-11-09 07:15:42.000 313 12266.50 -17.38 54450.10 88888.00 2015-11-09 07:15:42.125 313 12266.42 -17.43 54450.15 88888.00 2015-11-09 07:15:42.250 313 12266.38 -17.48 54450.22 88888.00 2015-11-09 07:15:42.375 313 12266.33 -17.50 54450.25 88888.00 2015-11-09 07:15:42.500 313 12266.33 -17.48 54450.30 88888.00 2015-11-09 07:15:42.625 313 12266.35 -17.52 54450.38 88888.00 2015-11-09 07:15:42.750 313 12266.33 -17.52 54450.38 88888.00 2015-11-09 07:15:42.875 313 12266.23 -17.57 54450.43 88888.00 2015-11-09 07:15:43.000 313 12266.23 -17.60 54450.47 88888.00 2015-11-09 07:15:43.125 313 12266.27 -17.65 54450.55 88888.00 2015-11-09 07:15:43.250 313 12266.17 -17.73 54450.60 88888.00 2015-11-09 07:15:43.375 313 12266.15 -17.75 54450.62 88888.00 2015-11-09 07:15:43.500 313 12266.08 -17.82 54450.70 88888.00 2015-11-09 07:15:43.625 313 12266.02 -17.98 54450.75 88888.00 2015-11-09 07:15:43.750 313 12266.05 -18.00 54450.82 88888.00 2015-11-09 07:15:43.875 313 12265.95 -18.05 54450.88 88888.00 2015-11-09 07:15:44.000 313 12265.80 -18.05 54450.95 88888.00 2015-11-09 07:15:44.125 313 12265.67 -18.10 54451.05 88888.00 2015-11-09 07:15:44.250 313 12265.55 -18.25 54451.12 88888.00 2015-11-09 07:15:44.375 313 12265.52 -18.27 54451.15 88888.00 2015-11-09 07:15:44.500 313 12265.50 -18.30 54451.22 88888.00 2015-11-09 07:15:44.625 313 12265.50 -18.32 54451.25 88888.00 2015-11-09 07:15:44.750 313 12265.42 -18.40 54451.30 88888.00 2015-11-09 07:15:44.875 313 12265.33 -18.43 54451.32 88888.00 2015-11-09 07:15:45.000 313 12265.20 -18.50 54451.38 88888.00 2015-11-09 07:15:45.125 313 12265.20 -18.55 54451.45 88888.00 2015-11-09 07:15:45.250 313 12265.10 -18.62 54451.55 88888.00 2015-11-09 07:15:45.375 313 12265.05 -18.60 54451.57 88888.00 2015-11-09 07:15:45.500 313 12265.02 -18.60 54451.62 88888.00 2015-11-09 07:15:45.625 313 12264.98 -18.55 54451.68 88888.00 2015-11-09 07:15:45.750 313 12264.85 -18.60 54451.75 88888.00 2015-11-09 07:15:45.875 313 12264.75 -18.68 54451.82 88888.00 2015-11-09 07:15:46.000 313 12264.62 -18.70 54451.88 88888.00 2015-11-09 07:15:46.125 313 12264.55 -18.73 54451.95 88888.00 2015-11-09 07:15:46.250 313 12264.45 -18.73 54452.00 88888.00 2015-11-09 07:15:46.375 313 12264.50 -18.68 54452.05 88888.00 2015-11-09 07:15:46.500 313 12264.45 -18.68 54452.10 88888.00 2015-11-09 07:15:46.625 313 12264.35 -18.70 54452.18 88888.00 2015-11-09 07:15:46.750 313 12264.25 -18.68 54452.22 88888.00 2015-11-09 07:15:46.875 313 12264.17 -18.68 54452.28 88888.00 2015-11-09 07:15:47.000 313 12264.20 -18.65 54452.30 88888.00 2015-11-09 07:15:47.125 313 12264.15 -18.62 54452.35 88888.00 2015-11-09 07:15:47.250 313 12264.02 -18.62 54452.40 88888.00 2015-11-09 07:15:47.375 313 12264.00 -18.57 54452.47 88888.00 2015-11-09 07:15:47.500 313 12263.98 -18.52 54452.50 88888.00 2015-11-09 07:15:47.625 313 12263.98 -18.50 54452.57 88888.00 2015-11-09 07:15:47.750 313 12263.92 -18.48 54452.62 88888.00 2015-11-09 07:15:47.875 313 12263.88 -18.48 54452.68 88888.00 2015-11-09 07:15:48.000 313 12263.90 -18.45 54452.72 88888.00 2015-11-09 07:15:48.125 313 12263.88 -18.45 54452.75 88888.00 2015-11-09 07:15:48.250 313 12263.83 -18.50 54452.82 88888.00 2015-11-09 07:15:48.375 313 12263.80 -18.48 54452.82 88888.00 2015-11-09 07:15:48.500 313 12263.83 -18.45 54452.88 88888.00 2015-11-09 07:15:48.625 313 12263.85 -18.45 54452.93 88888.00 2015-11-09 07:15:48.750 313 12263.90 -18.48 54452.95 88888.00 2015-11-09 07:15:48.875 313 12263.92 -18.48 54453.03 88888.00 2015-11-09 07:15:49.000 313 12263.98 -18.50 54453.07 88888.00 2015-11-09 07:15:49.125 313 12264.02 -18.52 54453.12 88888.00 2015-11-09 07:15:49.250 313 12264.00 -18.57 54453.18 88888.00 2015-11-09 07:15:49.375 313 12263.98 -18.55 54453.20 88888.00 2015-11-09 07:15:49.500 313 12263.92 -18.60 54453.22 88888.00 2015-11-09 07:15:49.625 313 12263.92 -18.62 54453.25 88888.00 2015-11-09 07:15:49.750 313 12263.95 -18.68 54453.32 88888.00 2015-11-09 07:15:49.875 313 12263.95 -18.75 54453.38 88888.00 2015-11-09 07:15:50.000 313 12263.92 -18.85 54453.40 88888.00 2015-11-09 07:15:50.125 313 12263.88 -18.95 54453.45 88888.00 2015-11-09 07:15:50.250 313 12263.90 -19.05 54453.50 88888.00 2015-11-09 07:15:50.375 313 12263.88 -19.07 54453.53 88888.00 2015-11-09 07:15:50.500 313 12263.83 -19.15 54453.60 88888.00 2015-11-09 07:15:50.625 313 12263.80 -19.23 54453.65 88888.00 2015-11-09 07:15:50.750 313 12263.80 -19.27 54453.70 88888.00 2015-11-09 07:15:50.875 313 12263.75 -19.38 54453.72 88888.00 2015-11-09 07:15:51.000 313 12263.67 -19.43 54453.78 88888.00 2015-11-09 07:15:51.125 313 12263.60 -19.52 54453.82 88888.00 2015-11-09 07:15:51.250 313 12263.45 -19.68 54453.90 88888.00 2015-11-09 07:15:51.375 313 12263.35 -19.73 54453.95 88888.00 2015-11-09 07:15:51.500 313 12263.25 -19.82 54454.00 88888.00 2015-11-09 07:15:51.625 313 12263.15 -19.90 54454.05 88888.00 2015-11-09 07:15:51.750 313 12263.10 -19.95 54454.07 88888.00 2015-11-09 07:15:51.875 313 12263.02 -20.00 54454.10 88888.00 2015-11-09 07:15:52.000 313 12262.95 -20.07 54454.20 88888.00 2015-11-09 07:15:52.125 313 12262.88 -20.15 54454.30 88888.00 2015-11-09 07:15:52.250 313 12262.77 -20.30 54454.35 88888.00 2015-11-09 07:15:52.375 313 12262.67 -20.38 54454.40 88888.00 2015-11-09 07:15:52.500 313 12262.58 -20.45 54454.45 88888.00 2015-11-09 07:15:52.625 313 12262.45 -20.52 54454.53 88888.00 2015-11-09 07:15:52.750 313 12262.35 -20.65 54454.55 88888.00 2015-11-09 07:15:52.875 313 12262.25 -20.73 54454.60 88888.00 2015-11-09 07:15:53.000 313 12262.20 -20.82 54454.68 88888.00 2015-11-09 07:15:53.125 313 12262.05 -20.95 54454.75 88888.00 2015-11-09 07:15:53.250 313 12261.95 -21.07 54454.80 88888.00 2015-11-09 07:15:53.375 313 12261.95 -21.15 54454.85 88888.00 2015-11-09 07:15:53.500 313 12261.88 -21.23 54454.90 88888.00 2015-11-09 07:15:53.625 313 12261.83 -21.32 54454.97 88888.00 2015-11-09 07:15:53.750 313 12261.80 -21.43 54455.00 88888.00 2015-11-09 07:15:53.875 313 12261.75 -21.52 54455.05 88888.00 2015-11-09 07:15:54.000 313 12261.77 -21.62 54455.12 88888.00 2015-11-09 07:15:54.125 313 12261.77 -21.73 54455.15 88888.00 2015-11-09 07:15:54.250 313 12261.75 -21.82 54455.22 88888.00 2015-11-09 07:15:54.375 313 12261.77 -21.88 54455.28 88888.00 2015-11-09 07:15:54.500 313 12261.77 -21.93 54455.32 88888.00 2015-11-09 07:15:54.625 313 12261.77 -22.10 54455.38 88888.00 2015-11-09 07:15:54.750 313 12261.70 -22.23 54455.40 88888.00 2015-11-09 07:15:54.875 313 12261.65 -22.32 54455.45 88888.00 2015-11-09 07:15:55.000 313 12261.67 -22.40 54455.50 88888.00 2015-11-09 07:15:55.125 313 12261.73 -22.45 54455.55 88888.00 2015-11-09 07:15:55.250 313 12261.70 -22.57 54455.57 88888.00 2015-11-09 07:15:55.375 313 12261.77 -22.60 54455.65 88888.00 2015-11-09 07:15:55.500 313 12261.80 -22.68 54455.70 88888.00 2015-11-09 07:15:55.625 313 12261.83 -22.80 54455.72 88888.00 2015-11-09 07:15:55.750 313 12261.85 -22.82 54455.80 88888.00 2015-11-09 07:15:55.875 313 12261.80 -22.88 54455.82 88888.00 2015-11-09 07:15:56.000 313 12261.77 -22.93 54455.88 88888.00 2015-11-09 07:15:56.125 313 12261.83 -22.95 54455.93 88888.00 2015-11-09 07:15:56.250 313 12261.75 -23.05 54455.97 88888.00 2015-11-09 07:15:56.375 313 12261.75 -23.10 54456.00 88888.00 2015-11-09 07:15:56.500 313 12261.75 -23.18 54456.03 88888.00 2015-11-09 07:15:56.625 313 12261.67 -23.23 54456.05 88888.00 2015-11-09 07:15:56.750 313 12261.65 -23.27 54456.12 88888.00 2015-11-09 07:15:56.875 313 12261.65 -23.32 54456.18 88888.00 2015-11-09 07:15:57.000 313 12261.60 -23.40 54456.22 88888.00 2015-11-09 07:15:57.125 313 12261.58 -23.43 54456.30 88888.00 2015-11-09 07:15:57.250 313 12261.62 -23.52 54456.35 88888.00 2015-11-09 07:15:57.375 313 12261.65 -23.57 54456.35 88888.00 2015-11-09 07:15:57.500 313 12261.62 -23.65 54456.40 88888.00 2015-11-09 07:15:57.625 313 12261.48 -23.73 54456.43 88888.00 2015-11-09 07:15:57.750 313 12261.42 -23.75 54456.47 88888.00 2015-11-09 07:15:57.875 313 12261.40 -23.80 54456.50 88888.00 2015-11-09 07:15:58.000 313 12261.33 -23.85 54456.55 88888.00 2015-11-09 07:15:58.125 313 12261.33 -23.90 54456.65 88888.00 2015-11-09 07:15:58.250 313 12261.27 -23.95 54456.70 88888.00 2015-11-09 07:15:58.375 313 12261.20 -24.00 54456.75 88888.00 2015-11-09 07:15:58.500 313 12261.10 -24.05 54456.78 88888.00 2015-11-09 07:15:58.625 313 12261.02 -24.10 54456.82 88888.00 2015-11-09 07:15:58.750 313 12261.00 -24.18 54456.85 88888.00 2015-11-09 07:15:58.875 313 12260.95 -24.23 54456.90 88888.00 2015-11-09 07:15:59.000 313 12260.88 -24.30 54456.97 88888.00 2015-11-09 07:15:59.125 313 12260.83 -24.27 54457.03 88888.00 2015-11-09 07:15:59.250 313 12260.77 -24.35 54457.05 88888.00 2015-11-09 07:15:59.375 313 12260.73 -24.38 54457.10 88888.00 2015-11-09 07:15:59.500 313 12260.70 -24.40 54457.15 88888.00 2015-11-09 07:15:59.625 313 12260.70 -24.43 54457.20 88888.00 2015-11-09 07:15:59.750 313 12260.65 -24.43 54457.22 88888.00 2015-11-09 07:15:59.875 313 12260.65 -24.45 54457.28 88888.00 2015-11-09 07:16:00.000 313 12260.58 -24.48 54457.28 88888.00 2015-11-09 07:16:00.125 313 12260.48 -24.52 54457.30 88888.00 2015-11-09 07:16:00.250 313 12260.40 -24.57 54457.40 88888.00 2015-11-09 07:16:00.375 313 12260.38 -24.55 54457.45 88888.00 2015-11-09 07:16:00.500 313 12260.35 -24.55 54457.47 88888.00 2015-11-09 07:16:00.625 313 12260.35 -24.57 54457.53 88888.00 2015-11-09 07:16:00.750 313 12260.38 -24.57 54457.55 88888.00 2015-11-09 07:16:00.875 313 12260.33 -24.60 54457.60 88888.00 2015-11-09 07:16:01.000 313 12260.33 -24.60 54457.57 88888.00 2015-11-09 07:16:01.125 313 12260.33 -24.57 54457.60 88888.00 2015-11-09 07:16:01.250 313 12260.25 -24.57 54457.65 88888.00 2015-11-09 07:16:01.375 313 12260.23 -24.52 54457.70 88888.00 2015-11-09 07:16:01.500 313 12260.15 -24.55 54457.75 88888.00 2015-11-09 07:16:01.625 313 12260.15 -24.55 54457.80 88888.00 2015-11-09 07:16:01.750 313 12260.17 -24.55 54457.82 88888.00 2015-11-09 07:16:01.875 313 12260.10 -24.50 54457.88 88888.00 2015-11-09 07:16:02.000 313 12260.05 -24.50 54457.90 88888.00 2015-11-09 07:16:02.125 313 12260.02 -24.45 54457.95 88888.00 2015-11-09 07:16:02.250 313 12259.95 -24.38 54458.00 88888.00 2015-11-09 07:16:02.375 313 12259.90 -24.35 54457.97 88888.00 2015-11-09 07:16:02.500 313 12259.80 -24.32 54458.03 88888.00 2015-11-09 07:16:02.625 313 12259.75 -24.30 54458.07 88888.00 2015-11-09 07:16:02.750 313 12259.73 -24.25 54458.12 88888.00 2015-11-09 07:16:02.875 313 12259.75 -24.18 54458.15 88888.00 2015-11-09 07:16:03.000 313 12259.73 -24.12 54458.18 88888.00 2015-11-09 07:16:03.125 313 12259.62 -24.07 54458.20 88888.00 2015-11-09 07:16:03.250 313 12259.60 -24.07 54458.25 88888.00 2015-11-09 07:16:03.375 313 12259.65 -24.00 54458.28 88888.00 2015-11-09 07:16:03.500 313 12259.65 -23.95 54458.30 88888.00 2015-11-09 07:16:03.625 313 12259.65 -23.95 54458.30 88888.00 2015-11-09 07:16:03.750 313 12259.60 -23.93 54458.35 88888.00 2015-11-09 07:16:03.875 313 12259.55 -23.88 54458.35 88888.00 2015-11-09 07:16:04.000 313 12259.55 -23.82 54458.38 88888.00 2015-11-09 07:16:04.125 313 12259.50 -23.77 54458.40 88888.00 2015-11-09 07:16:04.250 313 12259.42 -23.75 54458.43 88888.00 2015-11-09 07:16:04.375 313 12259.48 -23.73 54458.43 88888.00 2015-11-09 07:16:04.500 313 12259.42 -23.75 54458.45 88888.00 2015-11-09 07:16:04.625 313 12259.38 -23.73 54458.50 88888.00 2015-11-09 07:16:04.750 313 12259.23 -23.70 54458.53 88888.00 2015-11-09 07:16:04.875 313 12259.15 -23.70 54458.57 88888.00 2015-11-09 07:16:05.000 313 12259.12 -23.70 54458.60 88888.00 2015-11-09 07:16:05.125 313 12259.08 -23.70 54458.62 88888.00 2015-11-09 07:16:05.250 313 12258.98 -23.70 54458.65 88888.00 2015-11-09 07:16:05.375 313 12258.95 -23.65 54458.70 88888.00 2015-11-09 07:16:05.500 313 12258.88 -23.68 54458.72 88888.00 2015-11-09 07:16:05.625 313 12258.83 -23.68 54458.72 88888.00 2015-11-09 07:16:05.750 313 12258.73 -23.68 54458.75 88888.00 2015-11-09 07:16:05.875 313 12258.67 -23.68 54458.82 88888.00 2015-11-09 07:16:06.000 313 12258.62 -23.68 54458.82 88888.00 2015-11-09 07:16:06.125 313 12258.55 -23.70 54458.82 88888.00 2015-11-09 07:16:06.250 313 12258.50 -23.65 54458.88 88888.00 2015-11-09 07:16:06.375 313 12258.42 -23.65 54458.88 88888.00 2015-11-09 07:16:06.500 313 12258.33 -23.60 54458.93 88888.00 2015-11-09 07:16:06.625 313 12258.27 -23.57 54458.97 88888.00 2015-11-09 07:16:06.750 313 12258.17 -23.55 54458.97 88888.00 2015-11-09 07:16:06.875 313 12258.08 -23.52 54458.97 88888.00 2015-11-09 07:16:07.000 313 12258.00 -23.50 54459.03 88888.00 2015-11-09 07:16:07.125 313 12257.90 -23.50 54459.07 88888.00 2015-11-09 07:16:07.250 313 12257.75 -23.50 54459.10 88888.00 2015-11-09 07:16:07.375 313 12257.65 -23.45 54459.10 88888.00 2015-11-09 07:16:07.500 313 12257.58 -23.43 54459.15 88888.00 2015-11-09 07:16:07.625 313 12257.52 -23.40 54459.18 88888.00 2015-11-09 07:16:07.750 313 12257.40 -23.38 54459.22 88888.00 2015-11-09 07:16:07.875 313 12257.33 -23.38 54459.25 88888.00 2015-11-09 07:16:08.000 313 12257.30 -23.38 54459.28 88888.00 2015-11-09 07:16:08.125 313 12257.23 -23.35 54459.30 88888.00 2015-11-09 07:16:08.250 313 12257.08 -23.35 54459.32 88888.00 2015-11-09 07:16:08.375 313 12257.02 -23.27 54459.38 88888.00 2015-11-09 07:16:08.500 313 12256.92 -23.25 54459.40 88888.00 2015-11-09 07:16:08.625 313 12256.88 -23.27 54459.43 88888.00 2015-11-09 07:16:08.750 313 12256.80 -23.23 54459.45 88888.00 2015-11-09 07:16:08.875 313 12256.75 -23.20 54459.45 88888.00 2015-11-09 07:16:09.000 313 12256.73 -23.20 54459.50 88888.00 2015-11-09 07:16:09.125 313 12256.67 -23.15 54459.53 88888.00 2015-11-09 07:16:09.250 313 12256.55 -23.10 54459.60 88888.00 2015-11-09 07:16:09.375 313 12256.55 -23.05 54459.62 88888.00 2015-11-09 07:16:09.500 313 12256.48 -23.02 54459.62 88888.00 2015-11-09 07:16:09.625 313 12256.33 -23.02 54459.65 88888.00 2015-11-09 07:16:09.750 313 12256.25 -23.02 54459.68 88888.00 2015-11-09 07:16:09.875 313 12256.15 -23.00 54459.72 88888.00 2015-11-09 07:16:10.000 313 12256.05 -22.95 54459.75 88888.00 2015-11-09 07:16:10.125 313 12256.00 -22.85 54459.78 88888.00 2015-11-09 07:16:10.250 313 12255.92 -22.82 54459.82 88888.00 2015-11-09 07:16:10.375 313 12255.83 -22.82 54459.82 88888.00 2015-11-09 07:16:10.500 313 12255.70 -22.82 54459.88 88888.00 2015-11-09 07:16:10.625 313 12255.65 -22.77 54459.93 88888.00 2015-11-09 07:16:10.750 313 12255.52 -22.73 54459.95 88888.00 2015-11-09 07:16:10.875 313 12255.40 -22.73 54459.97 88888.00 2015-11-09 07:16:11.000 313 12255.30 -22.73 54459.97 88888.00 2015-11-09 07:16:11.125 313 12255.23 -22.70 54460.00 88888.00 2015-11-09 07:16:11.250 313 12255.15 -22.68 54460.10 88888.00 2015-11-09 07:16:11.375 313 12255.10 -22.62 54460.12 88888.00 2015-11-09 07:16:11.500 313 12254.95 -22.57 54460.12 88888.00 2015-11-09 07:16:11.625 313 12254.90 -22.50 54460.15 88888.00 2015-11-09 07:16:11.750 313 12254.77 -22.50 54460.18 88888.00 2015-11-09 07:16:11.875 313 12254.65 -22.43 54460.22 88888.00 2015-11-09 07:16:12.000 313 12254.60 -22.38 54460.28 88888.00 2015-11-09 07:16:12.125 313 12254.55 -22.38 54460.30 88888.00 2015-11-09 07:16:12.250 313 12254.42 -22.38 54460.30 88888.00 2015-11-09 07:16:12.375 313 12254.38 -22.27 54460.35 88888.00 2015-11-09 07:16:12.500 313 12254.35 -22.27 54460.38 88888.00 2015-11-09 07:16:12.625 313 12254.35 -22.25 54460.40 88888.00 2015-11-09 07:16:12.750 313 12254.35 -22.25 54460.45 88888.00 2015-11-09 07:16:12.875 313 12254.33 -22.20 54460.47 88888.00 2015-11-09 07:16:13.000 313 12254.27 -22.15 54460.47 88888.00 2015-11-09 07:16:13.125 313 12254.23 -22.10 54460.55 88888.00 2015-11-09 07:16:13.250 313 12254.15 -22.07 54460.62 88888.00 2015-11-09 07:16:13.375 313 12254.10 -22.02 54460.68 88888.00 2015-11-09 07:16:13.500 313 12254.00 -22.00 54460.68 88888.00 2015-11-09 07:16:13.625 313 12254.00 -21.98 54460.70 88888.00 2015-11-09 07:16:13.750 313 12253.98 -21.95 54460.75 88888.00 2015-11-09 07:16:13.875 313 12253.95 -21.90 54460.75 88888.00 2015-11-09 07:16:14.000 313 12253.85 -21.88 54460.78 88888.00 2015-11-09 07:16:14.125 313 12253.83 -21.82 54460.82 88888.00 2015-11-09 07:16:14.250 313 12253.80 -21.82 54460.88 88888.00 2015-11-09 07:16:14.375 313 12253.75 -21.80 54460.88 88888.00 2015-11-09 07:16:14.500 313 12253.67 -21.80 54460.90 88888.00 2015-11-09 07:16:14.625 313 12253.65 -21.77 54460.95 88888.00 2015-11-09 07:16:14.750 313 12253.58 -21.75 54461.00 88888.00 2015-11-09 07:16:14.875 313 12253.42 -21.75 54461.05 88888.00 2015-11-09 07:16:15.000 313 12253.30 -21.70 54461.10 88888.00 2015-11-09 07:16:15.125 313 12253.20 -21.65 54461.15 88888.00 2015-11-09 07:16:15.250 313 12253.17 -21.62 54461.20 88888.00 2015-11-09 07:16:15.375 313 12253.10 -21.57 54461.20 88888.00 2015-11-09 07:16:15.500 313 12253.00 -21.52 54461.20 88888.00 2015-11-09 07:16:15.625 313 12252.98 -21.45 54461.25 88888.00 2015-11-09 07:16:15.750 313 12252.88 -21.38 54461.30 88888.00 2015-11-09 07:16:15.875 313 12252.77 -21.32 54461.32 88888.00 2015-11-09 07:16:16.000 313 12252.77 -21.25 54461.32 88888.00 2015-11-09 07:16:16.125 313 12252.77 -21.18 54461.40 88888.00 2015-11-09 07:16:16.250 313 12252.67 -21.12 54461.43 88888.00 2015-11-09 07:16:16.375 313 12252.65 -21.00 54461.43 88888.00 2015-11-09 07:16:16.500 313 12252.62 -20.88 54461.45 88888.00 2015-11-09 07:16:16.625 313 12252.60 -20.80 54461.50 88888.00 2015-11-09 07:16:16.750 313 12252.60 -20.70 54461.47 88888.00 2015-11-09 07:16:16.875 313 12252.55 -20.57 54461.53 88888.00 2015-11-09 07:16:17.000 313 12252.55 -20.45 54461.53 88888.00 2015-11-09 07:16:17.125 313 12252.58 -20.35 54461.57 88888.00 2015-11-09 07:16:17.250 313 12252.65 -20.15 54461.57 88888.00 2015-11-09 07:16:17.375 313 12252.75 -20.02 54461.55 88888.00 2015-11-09 07:16:17.500 313 12252.75 -19.95 54461.60 88888.00 2015-11-09 07:16:17.625 313 12252.73 -19.82 54461.60 88888.00 2015-11-09 07:16:17.750 313 12252.75 -19.68 54461.62 88888.00 2015-11-09 07:16:17.875 313 12252.80 -19.50 54461.62 88888.00 2015-11-09 07:16:18.000 313 12252.85 -19.32 54461.62 88888.00 2015-11-09 07:16:18.125 313 12252.85 -19.15 54461.68 88888.00 2015-11-09 07:16:18.250 313 12252.88 -18.98 54461.68 88888.00 2015-11-09 07:16:18.375 313 12252.95 -18.82 54461.70 88888.00 2015-11-09 07:16:18.500 313 12252.98 -18.68 54461.70 88888.00 2015-11-09 07:16:18.625 313 12253.05 -18.50 54461.72 88888.00 2015-11-09 07:16:18.750 313 12253.17 -18.38 54461.75 88888.00 2015-11-09 07:16:18.875 313 12253.23 -18.27 54461.75 88888.00 2015-11-09 07:16:19.000 313 12253.23 -18.15 54461.75 88888.00 2015-11-09 07:16:19.125 313 12253.27 -17.95 54461.78 88888.00 2015-11-09 07:16:19.250 313 12253.35 -17.77 54461.82 88888.00 2015-11-09 07:16:19.375 313 12253.45 -17.62 54461.80 88888.00 2015-11-09 07:16:19.500 313 12253.48 -17.45 54461.82 88888.00 2015-11-09 07:16:19.625 313 12253.50 -17.27 54461.82 88888.00 2015-11-09 07:16:19.750 313 12253.52 -17.15 54461.82 88888.00 2015-11-09 07:16:19.875 313 12253.55 -17.02 54461.85 88888.00 2015-11-09 07:16:20.000 313 12253.55 -16.88 54461.82 88888.00 2015-11-09 07:16:20.125 313 12253.62 -16.68 54461.82 88888.00 2015-11-09 07:16:20.250 313 12253.65 -16.52 54461.88 88888.00 2015-11-09 07:16:20.375 313 12253.67 -16.38 54461.88 88888.00 2015-11-09 07:16:20.500 313 12253.65 -16.30 54461.88 88888.00 2015-11-09 07:16:20.625 313 12253.67 -16.18 54461.90 88888.00 2015-11-09 07:16:20.750 313 12253.73 -16.05 54461.88 88888.00 2015-11-09 07:16:20.875 313 12253.77 -15.95 54461.90 88888.00 2015-11-09 07:16:21.000 313 12253.83 -15.85 54461.90 88888.00 2015-11-09 07:16:21.125 313 12253.88 -15.75 54461.93 88888.00 2015-11-09 07:16:21.250 313 12253.88 -15.70 54461.95 88888.00 2015-11-09 07:16:21.375 313 12254.00 -15.57 54461.97 88888.00 2015-11-09 07:16:21.500 313 12254.05 -15.50 54461.97 88888.00 2015-11-09 07:16:21.625 313 12254.08 -15.38 54462.00 88888.00 2015-11-09 07:16:21.750 313 12254.23 -15.28 54461.95 88888.00 2015-11-09 07:16:21.875 313 12254.40 -15.18 54461.97 88888.00 2015-11-09 07:16:22.000 313 12254.50 -15.07 54461.97 88888.00 2015-11-09 07:16:22.125 313 12254.58 -14.97 54462.00 88888.00 2015-11-09 07:16:22.250 313 12254.67 -14.97 54462.03 88888.00 2015-11-09 07:16:22.375 313 12254.75 -14.93 54462.03 88888.00 2015-11-09 07:16:22.500 313 12254.80 -14.85 54462.03 88888.00 2015-11-09 07:16:22.625 313 12254.98 -14.78 54462.03 88888.00 2015-11-09 07:16:22.750 313 12255.15 -14.70 54462.00 88888.00 2015-11-09 07:16:22.875 313 12255.20 -14.65 54462.03 88888.00 2015-11-09 07:16:23.000 313 12255.25 -14.55 54462.07 88888.00 2015-11-09 07:16:23.125 313 12255.35 -14.43 54462.10 88888.00 2015-11-09 07:16:23.250 313 12255.40 -14.35 54462.10 88888.00 2015-11-09 07:16:23.375 313 12255.52 -14.25 54462.10 88888.00 2015-11-09 07:16:23.500 313 12255.58 -14.22 54462.10 88888.00 2015-11-09 07:16:23.625 313 12255.67 -14.18 54462.12 88888.00 2015-11-09 07:16:23.750 313 12255.90 -14.07 54462.12 88888.00 2015-11-09 07:16:23.875 313 12256.02 -13.97 54462.12 88888.00 2015-11-09 07:16:24.000 313 12256.10 -13.85 54462.20 88888.00 2015-11-09 07:16:24.125 313 12256.12 -13.75 54462.18 88888.00 2015-11-09 07:16:24.250 313 12256.20 -13.65 54462.18 88888.00 2015-11-09 07:16:24.375 313 12256.35 -13.57 54462.18 88888.00 2015-11-09 07:16:24.500 313 12256.45 -13.47 54462.18 88888.00 2015-11-09 07:16:24.625 313 12256.55 -13.35 54462.20 88888.00 2015-11-09 07:16:24.750 313 12256.62 -13.22 54462.25 88888.00 2015-11-09 07:16:24.875 313 12256.77 -13.12 54462.25 88888.00 2015-11-09 07:16:26.000 313 12256.83 -13.03 54462.22 88888.00 2015-11-09 07:16:26.125 313 12256.88 -12.88 54462.25 88888.00 2015-11-09 07:16:26.250 313 12257.00 -12.80 54462.28 88888.00 2015-11-09 07:16:26.375 313 12257.12 -12.72 54462.28 88888.00 2015-11-09 07:16:26.500 313 12257.23 -12.62 54462.28 88888.00 2015-11-09 07:16:26.625 313 12257.35 -12.55 54462.30 88888.00 2015-11-09 07:16:26.750 313 12257.42 -12.47 54462.28 88888.00 2015-11-09 07:16:26.875 313 12257.50 -12.38 54462.30 88888.00 2015-11-09 07:16:26.000 313 12257.60 -12.30 54462.32 88888.00 2015-11-09 07:16:26.125 313 12257.67 -12.22 54462.32 88888.00 2015-11-09 07:16:26.250 313 12257.83 -12.15 54462.32 88888.00 2015-11-09 07:16:26.375 313 12257.92 -12.05 54462.32 88888.00 2015-11-09 07:16:26.500 313 12258.02 -11.97 54462.32 88888.00 2015-11-09 07:16:26.625 313 12258.12 -11.85 54462.35 88888.00 2015-11-09 07:16:26.750 313 12258.25 -11.78 54462.38 88888.00 2015-11-09 07:16:26.875 313 12258.33 -11.70 54462.40 88888.00 2015-11-09 07:16:28.000 313 12258.38 -11.60 54462.38 88888.00 2015-11-09 07:16:28.125 313 12258.50 -11.47 54462.38 88888.00 2015-11-09 07:16:28.250 313 12258.60 -11.38 54462.38 88888.00 2015-11-09 07:16:28.375 313 12258.75 -11.30 54462.40 88888.00 2015-11-09 07:16:28.500 313 12258.83 -11.18 54462.40 88888.00 2015-11-09 07:16:28.625 313 12258.88 -11.07 54462.40 88888.00 2015-11-09 07:16:28.750 313 12258.92 -10.97 54462.43 88888.00 2015-11-09 07:16:28.875 313 12259.00 -10.82 54462.40 88888.00 2015-11-09 07:16:29.000 313 12259.10 -10.72 54462.40 88888.00 2015-11-09 07:16:29.125 313 12259.15 -10.62 54462.45 88888.00 2015-11-09 07:16:29.250 313 12259.15 -10.57 54462.45 88888.00 2015-11-09 07:16:29.375 313 12259.20 -10.50 54462.43 88888.00 2015-11-09 07:16:29.500 313 12259.25 -10.40 54462.45 88888.00 2015-11-09 07:16:29.625 313 12259.27 -10.30 54462.47 88888.00 2015-11-09 07:16:29.750 313 12259.35 -10.22 54462.50 88888.00 2015-11-09 07:16:29.875 313 12259.40 -10.18 54462.53 88888.00 2015-11-09 07:16:30.000 313 12259.40 -10.10 54462.53 88888.00 2015-11-09 07:16:30.125 313 12259.48 -10.00 54462.53 88888.00 2015-11-09 07:16:30.250 313 12259.50 -9.95 54462.57 88888.00 2015-11-09 07:16:30.375 313 12259.52 -9.88 54462.57 88888.00 2015-11-09 07:16:30.500 313 12259.60 -9.80 54462.60 88888.00 2015-11-09 07:16:30.625 313 12259.58 -9.75 54462.57 88888.00 2015-11-09 07:16:30.750 313 12259.60 -9.68 54462.60 88888.00 2015-11-09 07:16:30.875 313 12259.70 -9.62 54462.62 88888.00 2015-11-09 07:16:31.000 313 12259.80 -9.62 54462.65 88888.00 2015-11-09 07:16:31.125 313 12259.85 -9.57 54462.65 88888.00 2015-11-09 07:16:31.250 313 12259.90 -9.57 54462.68 88888.00 2015-11-09 07:16:31.375 313 12259.95 -9.53 54462.70 88888.00 2015-11-09 07:16:31.500 313 12260.00 -9.53 54462.70 88888.00 2015-11-09 07:16:31.625 313 12260.08 -9.50 54462.72 88888.00 2015-11-09 07:16:31.750 313 12260.15 -9.45 54462.72 88888.00 2015-11-09 07:16:31.875 313 12260.17 -9.45 54462.72 88888.00 2015-11-09 07:16:32.000 313 12260.17 -9.40 54462.75 88888.00 2015-11-09 07:16:32.125 313 12260.20 -9.38 54462.80 88888.00 2015-11-09 07:16:32.250 313 12260.27 -9.40 54462.82 88888.00 2015-11-09 07:16:32.375 313 12260.40 -9.43 54462.82 88888.00 2015-11-09 07:16:32.500 313 12260.48 -9.43 54462.85 88888.00 2015-11-09 07:16:32.625 313 12260.52 -9.43 54462.88 88888.00 2015-11-09 07:16:32.750 313 12260.60 -9.43 54462.88 88888.00 2015-11-09 07:16:32.875 313 12260.60 -9.43 54462.93 88888.00 2015-11-09 07:16:33.000 313 12260.58 -9.40 54462.95 88888.00 2015-11-09 07:16:33.125 313 12260.65 -9.38 54462.97 88888.00 2015-11-09 07:16:33.250 313 12260.73 -9.38 54462.97 88888.00 2015-11-09 07:16:33.375 313 12260.83 -9.35 54463.00 88888.00 2015-11-09 07:16:33.500 313 12260.95 -9.32 54463.00 88888.00 2015-11-09 07:16:33.625 313 12261.00 -9.35 54463.03 88888.00 2015-11-09 07:16:33.750 313 12261.02 -9.30 54463.07 88888.00 2015-11-09 07:16:33.875 313 12261.08 -9.22 54463.05 88888.00 2015-11-09 07:16:34.000 313 12261.12 -9.22 54463.07 88888.00 2015-11-09 07:16:34.125 313 12261.15 -9.18 54463.12 88888.00 2015-11-09 07:16:34.250 313 12261.15 -9.07 54463.15 88888.00 2015-11-09 07:16:34.375 313 12261.20 -9.00 54463.15 88888.00 2015-11-09 07:16:34.500 313 12261.25 -8.95 54463.15 88888.00 2015-11-09 07:16:34.625 313 12261.25 -8.90 54463.18 88888.00 2015-11-09 07:16:34.750 313 12261.33 -8.88 54463.20 88888.00 2015-11-09 07:16:34.875 313 12261.38 -8.82 54463.22 88888.00 2015-11-09 07:16:35.000 313 12261.38 -8.78 54463.22 88888.00 2015-11-09 07:16:35.125 313 12261.35 -8.70 54463.22 88888.00 2015-11-09 07:16:35.250 313 12261.40 -8.68 54463.25 88888.00 2015-11-09 07:16:35.375 313 12261.50 -8.60 54463.28 88888.00 2015-11-09 07:16:35.500 313 12261.58 -8.55 54463.28 88888.00 2015-11-09 07:16:35.625 313 12261.58 -8.50 54463.28 88888.00 2015-11-09 07:16:35.750 313 12261.62 -8.45 54463.28 88888.00 2015-11-09 07:16:35.875 313 12261.70 -8.38 54463.28 88888.00 2015-11-09 07:16:36.000 313 12261.77 -8.28 54463.30 88888.00 2015-11-09 07:16:36.125 313 12261.75 -8.18 54463.32 88888.00 2015-11-09 07:16:36.250 313 12261.75 -8.15 54463.35 88888.00 2015-11-09 07:16:36.375 313 12261.90 -8.07 54463.32 88888.00 2015-11-09 07:16:36.500 313 12261.98 -8.00 54463.35 88888.00 2015-11-09 07:16:36.625 313 12262.05 -7.92 54463.35 88888.00 2015-11-09 07:16:36.750 313 12262.15 -7.88 54463.35 88888.00 2015-11-09 07:16:36.875 313 12262.20 -7.85 54463.35 88888.00 2015-11-09 07:16:37.000 313 12262.25 -7.78 54463.32 88888.00 2015-11-09 07:16:37.125 313 12262.33 -7.67 54463.35 88888.00 2015-11-09 07:16:37.250 313 12262.38 -7.65 54463.38 88888.00 2015-11-09 07:16:37.375 313 12262.48 -7.62 54463.35 88888.00 2015-11-09 07:16:37.500 313 12262.65 -7.58 54463.38 88888.00 2015-11-09 07:16:37.625 313 12262.75 -7.53 54463.35 88888.00 2015-11-09 07:16:37.750 313 12262.88 -7.42 54463.35 88888.00 2015-11-09 07:16:37.875 313 12262.98 -7.35 54463.35 88888.00 2015-11-09 07:16:38.000 313 12263.15 -7.33 54463.32 88888.00 2015-11-09 07:16:38.125 313 12263.23 -7.28 54463.35 88888.00 2015-11-09 07:16:38.250 313 12263.30 -7.25 54463.32 88888.00 2015-11-09 07:16:38.375 313 12263.42 -7.20 54463.32 88888.00 2015-11-09 07:16:38.500 313 12263.60 -7.12 54463.30 88888.00 2015-11-09 07:16:38.625 313 12263.83 -7.05 54463.30 88888.00 2015-11-09 07:16:38.750 313 12263.98 -7.05 54463.30 88888.00 2015-11-09 07:16:38.875 313 12264.10 -7.03 54463.28 88888.00 2015-11-09 07:16:39.000 313 12264.25 -6.92 54463.28 88888.00 2015-11-09 07:16:39.125 313 12264.48 -6.90 54463.28 88888.00 2015-11-09 07:16:39.250 313 12264.65 -6.88 54463.28 88888.00 2015-11-09 07:16:39.375 313 12264.80 -6.85 54463.22 88888.00 2015-11-09 07:16:39.500 313 12264.95 -6.80 54463.22 88888.00 2015-11-09 07:16:39.625 313 12265.15 -6.83 54463.20 88888.00 2015-11-09 07:16:39.750 313 12265.30 -6.80 54463.20 88888.00 2015-11-09 07:16:39.875 313 12265.45 -6.75 54463.18 88888.00 2015-11-09 07:16:40.000 313 12265.60 -6.75 54463.15 88888.00 2015-11-09 07:16:40.125 313 12265.80 -6.72 54463.15 88888.00 2015-11-09 07:16:40.250 313 12266.02 -6.72 54463.12 88888.00 2015-11-09 07:16:40.375 313 12266.23 -6.67 54463.12 88888.00 2015-11-09 07:16:40.500 313 12266.42 -6.67 54463.15 88888.00 2015-11-09 07:16:40.625 313 12266.67 -6.67 54463.10 88888.00 2015-11-09 07:16:40.750 313 12266.77 -6.67 54463.07 88888.00 2015-11-09 07:16:40.875 313 12267.00 -6.67 54463.07 88888.00 2015-11-09 07:16:41.000 313 12267.17 -6.65 54463.05 88888.00 2015-11-09 07:16:41.125 313 12267.35 -6.65 54463.05 88888.00 2015-11-09 07:16:41.250 313 12267.50 -6.65 54463.03 88888.00 2015-11-09 07:16:41.375 313 12267.62 -6.65 54463.00 88888.00 2015-11-09 07:16:41.500 313 12267.77 -6.62 54462.97 88888.00 2015-11-09 07:16:41.625 313 12267.98 -6.65 54462.95 88888.00 2015-11-09 07:16:41.750 313 12268.15 -6.62 54462.95 88888.00 2015-11-09 07:16:41.875 313 12268.30 -6.60 54462.95 88888.00 2015-11-09 07:16:42.000 313 12268.42 -6.65 54462.93 88888.00 2015-11-09 07:16:42.125 313 12268.55 -6.62 54462.93 88888.00 2015-11-09 07:16:42.250 313 12268.67 -6.62 54462.95 88888.00 2015-11-09 07:16:42.375 313 12268.80 -6.60 54462.95 88888.00 2015-11-09 07:16:42.500 313 12268.98 -6.62 54462.95 88888.00 2015-11-09 07:16:42.625 313 12269.08 -6.65 54462.93 88888.00 2015-11-09 07:16:42.750 313 12269.20 -6.70 54462.90 88888.00 2015-11-09 07:16:42.875 313 12269.30 -6.70 54462.93 88888.00 2015-11-09 07:16:43.000 313 12269.33 -6.75 54462.93 88888.00 2015-11-09 07:16:43.125 313 12269.42 -6.75 54462.95 88888.00 2015-11-09 07:16:43.250 313 12269.50 -6.78 54462.93 88888.00 2015-11-09 07:16:43.375 313 12269.62 -6.80 54462.93 88888.00 2015-11-09 07:16:43.500 313 12269.73 -6.83 54462.93 88888.00 2015-11-09 07:16:43.625 313 12269.83 -6.88 54462.93 88888.00 2015-11-09 07:16:43.750 313 12269.90 -6.90 54462.93 88888.00 2015-11-09 07:16:43.875 313 12269.98 -6.92 54462.93 88888.00 2015-11-09 07:16:44.000 313 12270.10 -6.97 54462.95 88888.00 2015-11-09 07:16:44.125 313 12270.25 -7.05 54462.97 88888.00 2015-11-09 07:16:44.250 313 12270.33 -7.17 54462.95 88888.00 2015-11-09 07:16:44.375 313 12270.42 -7.20 54462.95 88888.00 2015-11-09 07:16:44.500 313 12270.52 -7.25 54463.00 88888.00 2015-11-09 07:16:44.625 313 12270.62 -7.28 54463.03 88888.00 2015-11-09 07:16:44.750 313 12270.75 -7.33 54463.05 88888.00 2015-11-09 07:16:44.875 313 12270.85 -7.40 54463.05 88888.00 2015-11-09 07:16:45.000 313 12270.88 -7.45 54463.05 88888.00 2015-11-09 07:16:45.125 313 12270.92 -7.53 54463.07 88888.00 2015-11-09 07:16:45.250 313 12271.00 -7.55 54463.12 88888.00 2015-11-09 07:16:45.375 313 12271.12 -7.55 54463.12 88888.00 2015-11-09 07:16:45.500 313 12271.12 -7.60 54463.15 88888.00 2015-11-09 07:16:45.625 313 12271.12 -7.60 54463.18 88888.00 2015-11-09 07:16:45.750 313 12271.12 -7.58 54463.22 88888.00 2015-11-09 07:16:45.875 313 12271.10 -7.55 54463.25 88888.00 2015-11-09 07:16:46.000 313 12271.08 -7.58 54463.28 88888.00 2015-11-09 07:16:46.125 313 12271.08 -7.53 54463.32 88888.00 2015-11-09 07:16:46.250 313 12271.05 -7.53 54463.38 88888.00 2015-11-09 07:16:46.375 313 12271.02 -7.45 54463.40 88888.00 2015-11-09 07:16:46.500 313 12270.95 -7.40 54463.43 88888.00 2015-11-09 07:16:46.625 313 12270.92 -7.33 54463.47 88888.00 2015-11-09 07:16:46.750 313 12270.85 -7.28 54463.53 88888.00 2015-11-09 07:16:46.875 313 12270.75 -7.22 54463.55 88888.00 2015-11-09 07:16:47.000 313 12270.70 -7.15 54463.60 88888.00 2015-11-09 07:16:47.125 313 12270.62 -7.08 54463.62 88888.00 2015-11-09 07:16:47.250 313 12270.50 -6.95 54463.70 88888.00 2015-11-09 07:16:47.375 313 12270.40 -6.85 54463.75 88888.00 2015-11-09 07:16:47.500 313 12270.25 -6.78 54463.75 88888.00 2015-11-09 07:16:47.625 313 12270.20 -6.70 54463.85 88888.00 2015-11-09 07:16:47.750 313 12270.15 -6.58 54463.88 88888.00 2015-11-09 07:16:47.875 313 12270.02 -6.45 54463.93 88888.00 2015-11-09 07:16:48.000 313 12269.90 -6.38 54463.95 88888.00 2015-11-09 07:16:48.125 313 12269.88 -6.30 54464.00 88888.00 2015-11-09 07:16:48.250 313 12269.88 -6.15 54464.05 88888.00 2015-11-09 07:16:48.375 313 12269.77 -6.05 54464.10 88888.00 2015-11-09 07:16:48.500 313 12269.65 -5.97 54464.12 88888.00 2015-11-09 07:16:48.625 313 12269.60 -5.90 54464.15 88888.00 2015-11-09 07:16:48.750 313 12269.58 -5.80 54464.20 88888.00 2015-11-09 07:16:48.875 313 12269.48 -5.70 54464.22 88888.00 2015-11-09 07:16:49.000 313 12269.38 -5.65 54464.22 88888.00 2015-11-09 07:16:49.125 313 12269.40 -5.62 54464.30 88888.00 2015-11-09 07:16:49.250 313 12269.55 -5.55 54464.38 88888.00 2015-11-09 07:16:49.375 313 12269.58 -5.47 54464.43 88888.00 2015-11-09 07:16:49.500 313 12269.58 -5.45 54464.47 88888.00 2015-11-09 07:16:49.625 313 12269.62 -5.42 54464.50 88888.00 2015-11-09 07:16:49.750 313 12269.67 -5.35 54464.55 88888.00 2015-11-09 07:16:49.875 313 12269.65 -5.35 54464.57 88888.00 2015-11-09 07:16:50.000 313 12269.67 -5.35 54464.60 88888.00 2015-11-09 07:16:50.125 313 12269.73 -5.38 54464.65 88888.00 2015-11-09 07:16:50.250 313 12269.75 -5.40 54464.68 88888.00 2015-11-09 07:16:50.375 313 12269.80 -5.40 54464.75 88888.00 2015-11-09 07:16:50.500 313 12269.90 -5.45 54464.80 88888.00 2015-11-09 07:16:50.625 313 12269.92 -5.45 54464.82 88888.00 2015-11-09 07:16:50.750 313 12269.95 -5.40 54464.85 88888.00 2015-11-09 07:16:50.875 313 12270.00 -5.40 54464.93 88888.00 2015-11-09 07:16:51.000 313 12270.05 -5.38 54464.97 88888.00 2015-11-09 07:16:51.125 313 12270.12 -5.40 54465.05 88888.00 2015-11-09 07:16:51.250 313 12270.20 -5.42 54465.12 88888.00 2015-11-09 07:16:51.375 313 12270.27 -5.40 54465.15 88888.00 2015-11-09 07:16:51.500 313 12270.30 -5.40 54465.20 88888.00 2015-11-09 07:16:51.625 313 12270.40 -5.40 54465.25 88888.00 2015-11-09 07:16:51.750 313 12270.40 -5.40 54465.28 88888.00 2015-11-09 07:16:51.875 313 12270.35 -5.38 54465.38 88888.00 2015-11-09 07:16:52.000 313 12270.38 -5.38 54465.43 88888.00 2015-11-09 07:16:52.125 313 12270.38 -5.38 54465.45 88888.00 2015-11-09 07:16:52.250 313 12270.25 -5.40 54465.57 88888.00 2015-11-09 07:16:52.375 313 12270.15 -5.38 54465.62 88888.00 2015-11-09 07:16:52.500 313 12270.08 -5.38 54465.70 88888.00 2015-11-09 07:16:52.625 313 12270.12 -5.33 54465.78 88888.00 2015-11-09 07:16:52.750 313 12270.15 -5.30 54465.82 88888.00 2015-11-09 07:16:52.875 313 12270.02 -5.28 54465.85 88888.00 2015-11-09 07:16:53.000 313 12269.92 -5.28 54465.90 88888.00 2015-11-09 07:16:53.125 313 12269.90 -5.25 54466.00 88888.00 2015-11-09 07:16:53.250 313 12269.83 -5.25 54466.07 88888.00 2015-11-09 07:16:53.375 313 12269.80 -5.25 54466.12 88888.00 2015-11-09 07:16:53.500 313 12269.75 -5.20 54466.18 88888.00 2015-11-09 07:16:53.625 313 12269.67 -5.17 54466.25 88888.00 2015-11-09 07:16:53.750 313 12269.65 -5.20 54466.30 88888.00 2015-11-09 07:16:53.875 313 12269.62 -5.22 54466.35 88888.00 2015-11-09 07:16:54.000 313 12269.60 -5.22 54466.43 88888.00 2015-11-09 07:16:54.125 313 12269.58 -5.22 54466.50 88888.00 2015-11-09 07:16:54.250 313 12269.50 -5.30 54466.55 88888.00 2015-11-09 07:16:54.375 313 12269.48 -5.33 54466.60 88888.00 2015-11-09 07:16:54.500 313 12269.38 -5.35 54466.62 88888.00 2015-11-09 07:16:54.625 313 12269.25 -5.35 54466.55 88888.00 2015-11-09 07:16:54.750 313 12269.17 -5.35 54466.82 88888.00 2015-11-09 07:16:54.875 313 12269.10 -5.38 54467.00 88888.00 2015-11-09 07:16:55.000 313 12269.00 -5.38 54467.03 88888.00 2015-11-09 07:16:55.125 313 12268.92 -5.42 54467.07 88888.00 2015-11-09 07:16:55.250 313 12268.85 -5.38 54467.15 88888.00 2015-11-09 07:16:55.375 313 12268.85 -5.30 54467.20 88888.00 2015-11-09 07:16:55.500 313 12268.77 -5.28 54467.28 88888.00 2015-11-09 07:16:55.625 313 12268.75 -5.25 54467.38 88888.00 2015-11-09 07:16:55.750 313 12268.70 -5.22 54467.43 88888.00 2015-11-09 07:16:55.875 313 12268.60 -5.17 54467.53 88888.00 2015-11-09 07:16:56.000 313 12268.42 -5.12 54467.60 88888.00 2015-11-09 07:16:56.125 313 12268.27 -5.05 54467.70 88888.00 2015-11-09 07:16:56.250 313 12268.17 -4.97 54467.78 88888.00 2015-11-09 07:16:56.375 313 12268.10 -4.90 54467.82 88888.00 2015-11-09 07:16:56.500 313 12267.95 -4.85 54467.90 88888.00 2015-11-09 07:16:56.625 313 12267.88 -4.88 54468.00 88888.00 2015-11-09 07:16:56.750 313 12267.77 -4.85 54468.07 88888.00 2015-11-09 07:16:56.875 313 12267.58 -4.80 54468.15 88888.00 2015-11-09 07:16:57.000 313 12267.45 -4.78 54468.22 88888.00 2015-11-09 07:16:57.125 313 12267.38 -4.72 54468.30 88888.00 2015-11-09 07:16:57.250 313 12267.33 -4.67 54468.40 88888.00 2015-11-09 07:16:57.375 313 12267.23 -4.62 54468.45 88888.00 2015-11-09 07:16:57.500 313 12267.10 -4.58 54468.50 88888.00 2015-11-09 07:16:57.625 313 12267.10 -4.55 54468.57 88888.00 2015-11-09 07:16:57.750 313 12267.10 -4.50 54468.62 88888.00 2015-11-09 07:16:57.875 313 12267.08 -4.45 54468.70 88888.00 2015-11-09 07:16:58.000 313 12267.02 -4.40 54468.78 88888.00 2015-11-09 07:16:58.125 313 12266.85 -4.35 54468.85 88888.00 2015-11-09 07:16:58.250 313 12266.73 -4.33 54468.90 88888.00 2015-11-09 07:16:58.375 313 12266.75 -4.30 54468.95 88888.00 2015-11-09 07:16:58.500 313 12266.75 -4.25 54468.97 88888.00 2015-11-09 07:16:58.625 313 12266.73 -4.22 54469.05 88888.00 2015-11-09 07:16:58.750 313 12266.73 -4.22 54469.10 88888.00 2015-11-09 07:16:58.875 313 12266.80 -4.17 54469.15 88888.00 2015-11-09 07:16:59.000 313 12266.83 -4.12 54469.20 88888.00 2015-11-09 07:16:59.125 313 12266.83 -4.10 54469.25 88888.00 2015-11-09 07:16:59.250 313 12266.83 -4.12 54469.30 88888.00 2015-11-09 07:16:59.375 313 12266.85 -4.08 54469.35 88888.00 2015-11-09 07:16:59.500 313 12266.90 -4.05 54469.43 88888.00 2015-11-09 07:16:59.625 313 12266.95 -4.00 54469.45 88888.00 2015-11-09 07:16:59.750 313 12267.02 -3.98 54469.47 88888.00 2015-11-09 07:16:59.875 313 12267.10 -3.92 54469.53 88888.00 2015-11-09 07:17:00.000 313 12267.12 -3.88 54469.57 88888.00 2015-11-09 07:17:00.125 313 12267.08 -3.83 54469.62 88888.00 2015-11-09 07:17:00.250 313 12267.08 -3.83 54469.65 88888.00 2015-11-09 07:17:00.375 313 12267.15 -3.75 54469.68 88888.00 2015-11-09 07:17:00.500 313 12267.23 -3.67 54469.70 88888.00 2015-11-09 07:17:00.625 313 12267.35 -3.62 54469.75 88888.00 2015-11-09 07:17:00.750 313 12267.40 -3.58 54469.78 88888.00 2015-11-09 07:17:00.875 313 12267.42 -3.55 54469.82 88888.00 2015-11-09 07:17:01.000 313 12267.45 -3.48 54469.85 88888.00 2015-11-09 07:17:01.125 313 12267.50 -3.42 54469.93 88888.00 2015-11-09 07:17:01.250 313 12267.62 -3.42 54469.95 88888.00 2015-11-09 07:17:01.375 313 12267.70 -3.40 54469.95 88888.00 2015-11-09 07:17:01.500 313 12267.75 -3.35 54470.03 88888.00 2015-11-09 07:17:01.625 313 12267.80 -3.30 54470.07 88888.00 2015-11-09 07:17:01.750 313 12267.92 -3.25 54470.10 88888.00 2015-11-09 07:17:01.875 313 12268.00 -3.25 54470.10 88888.00 2015-11-09 07:17:02.000 313 12268.00 -3.25 54470.12 88888.00 2015-11-09 07:17:02.125 313 12268.02 -3.27 54470.18 88888.00 2015-11-09 07:17:02.250 313 12268.15 -3.27 54470.25 88888.00 2015-11-09 07:17:02.375 313 12268.27 -3.20 54470.30 88888.00 2015-11-09 07:17:02.500 313 12268.30 -3.23 54470.30 88888.00 2015-11-09 07:17:02.625 313 12268.33 -3.23 54470.32 88888.00 2015-11-09 07:17:02.750 313 12268.40 -3.23 54470.40 88888.00 2015-11-09 07:17:02.875 313 12268.48 -3.20 54470.43 88888.00 2015-11-09 07:17:03.000 313 12268.60 -3.17 54470.47 88888.00 2015-11-09 07:17:03.125 313 12268.67 -3.17 54470.53 88888.00 2015-11-09 07:17:03.250 313 12268.70 -3.20 54470.57 88888.00 2015-11-09 07:17:03.375 313 12268.75 -3.15 54470.60 88888.00 2015-11-09 07:17:03.500 313 12268.80 -3.12 54470.62 88888.00 2015-11-09 07:17:03.625 313 12268.88 -3.12 54470.68 88888.00 2015-11-09 07:17:03.750 313 12268.95 -3.10 54470.72 88888.00 2015-11-09 07:17:03.875 313 12268.92 -3.10 54470.80 88888.00 2015-11-09 07:17:04.000 313 12269.00 -3.08 54470.85 88888.00 2015-11-09 07:17:04.125 313 12269.00 -3.08 54470.90 88888.00 2015-11-09 07:17:04.250 313 12269.02 -3.12 54470.97 88888.00 2015-11-09 07:17:04.375 313 12269.10 -3.10 54471.03 88888.00 2015-11-09 07:17:04.500 313 12269.12 -3.08 54471.05 88888.00 2015-11-09 07:17:04.625 313 12269.17 -3.05 54471.12 88888.00 2015-11-09 07:17:04.750 313 12269.15 -3.00 54471.18 88888.00 2015-11-09 07:17:04.875 313 12269.10 -3.00 54471.20 88888.00 2015-11-09 07:17:05.000 313 12269.12 -2.98 54471.25 88888.00 2015-11-09 07:17:05.125 313 12269.12 -2.98 54471.32 88888.00 2015-11-09 07:17:05.250 313 12269.10 -2.98 54471.40 88888.00 2015-11-09 07:17:05.375 313 12269.05 -2.90 54471.43 88888.00 2015-11-09 07:17:05.500 313 12269.00 -2.85 54471.50 88888.00 2015-11-09 07:17:05.625 313 12269.02 -2.85 54471.55 88888.00 2015-11-09 07:17:05.750 313 12269.02 -2.88 54471.62 88888.00 2015-11-09 07:17:05.875 313 12269.02 -2.83 54471.72 88888.00 2015-11-09 07:17:06.000 313 12268.98 -2.77 54471.75 88888.00 2015-11-09 07:17:06.125 313 12268.98 -2.77 54471.80 88888.00 2015-11-09 07:17:06.250 313 12268.92 -2.83 54471.88 88888.00 2015-11-09 07:17:06.375 313 12268.90 -2.75 54471.95 88888.00 2015-11-09 07:17:06.500 313 12268.85 -2.75 54472.00 88888.00 2015-11-09 07:17:06.625 313 12268.80 -2.73 54472.05 88888.00 2015-11-09 07:17:06.750 313 12268.77 -2.70 54472.07 88888.00 2015-11-09 07:17:06.875 313 12268.77 -2.67 54472.18 88888.00 2015-11-09 07:17:07.000 313 12268.75 -2.65 54472.22 88888.00 2015-11-09 07:17:07.125 313 12268.70 -2.65 54472.35 88888.00 2015-11-09 07:17:07.250 313 12268.65 -2.67 54472.40 88888.00 2015-11-09 07:17:07.375 313 12268.62 -2.70 54472.45 88888.00 2015-11-09 07:17:07.500 313 12268.52 -2.65 54472.50 88888.00 2015-11-09 07:17:07.625 313 12268.42 -2.65 54472.60 88888.00 2015-11-09 07:17:07.750 313 12268.40 -2.67 54472.70 88888.00 2015-11-09 07:17:07.875 313 12268.35 -2.67 54472.75 88888.00 2015-11-09 07:17:08.000 313 12268.25 -2.70 54472.80 88888.00 2015-11-09 07:17:08.125 313 12268.17 -2.73 54472.90 88888.00 2015-11-09 07:17:08.250 313 12268.08 -2.77 54472.95 88888.00 2015-11-09 07:17:08.375 313 12268.02 -2.77 54473.03 88888.00 2015-11-09 07:17:08.500 313 12267.95 -2.83 54473.07 88888.00 2015-11-09 07:17:08.625 313 12267.85 -2.83 54473.18 88888.00 2015-11-09 07:17:08.750 313 12267.83 -2.85 54473.25 88888.00 2015-11-09 07:17:08.875 313 12267.83 -2.90 54473.30 88888.00 2015-11-09 07:17:09.000 313 12267.77 -2.92 54473.35 88888.00 2015-11-09 07:17:09.125 313 12267.67 -2.98 54473.45 88888.00 2015-11-09 07:17:09.250 313 12267.60 -3.05 54473.53 88888.00 2015-11-09 07:17:09.375 313 12267.58 -3.08 54473.57 88888.00 2015-11-09 07:17:09.500 313 12267.58 -3.15 54473.62 88888.00 2015-11-09 07:17:09.625 313 12267.58 -3.17 54473.65 88888.00 2015-11-09 07:17:09.750 313 12267.55 -3.25 54473.72 88888.00 2015-11-09 07:17:09.875 313 12267.45 -3.40 54473.78 88888.00 2015-11-09 07:17:10.000 313 12267.45 -3.50 54473.82 88888.00 2015-11-09 07:17:10.125 313 12267.55 -3.55 54473.90 88888.00 2015-11-09 07:17:10.250 313 12267.55 -3.70 54473.97 88888.00 2015-11-09 07:17:10.375 313 12267.58 -3.77 54474.05 88888.00 2015-11-09 07:17:10.500 313 12267.55 -3.83 54474.12 88888.00 2015-11-09 07:17:10.625 313 12267.62 -3.88 54474.18 88888.00 2015-11-09 07:17:10.750 313 12267.73 -3.90 54474.22 88888.00 2015-11-09 07:17:10.875 313 12267.73 -3.95 54474.30 88888.00 2015-11-09 07:17:11.000 313 12267.67 -3.98 54474.38 88888.00 2015-11-09 07:17:11.125 313 12267.65 -4.03 54474.43 88888.00 2015-11-09 07:17:11.250 313 12267.65 -4.05 54474.47 88888.00 2015-11-09 07:17:11.375 313 12267.75 -4.05 54474.55 88888.00 2015-11-09 07:17:11.500 313 12267.75 -4.03 54474.60 88888.00 2015-11-09 07:17:11.625 313 12267.73 -4.03 54474.65 88888.00 2015-11-09 07:17:11.750 313 12267.75 -3.98 54474.68 88888.00 2015-11-09 07:17:11.875 313 12267.77 -3.95 54474.72 88888.00 2015-11-09 07:17:12.000 313 12267.83 -3.88 54474.72 88888.00 2015-11-09 07:17:12.125 313 12267.80 -3.80 54474.80 88888.00 2015-11-09 07:17:12.250 313 12267.83 -3.75 54474.88 88888.00 2015-11-09 07:17:12.375 313 12267.90 -3.67 54474.93 88888.00 2015-11-09 07:17:12.500 313 12267.98 -3.58 54474.95 88888.00 2015-11-09 07:17:12.625 313 12268.12 -3.50 54475.00 88888.00 2015-11-09 07:17:12.750 313 12268.12 -3.38 54475.05 88888.00 2015-11-09 07:17:12.875 313 12268.17 -3.30 54475.07 88888.00 2015-11-09 07:17:13.000 313 12268.33 -3.23 54475.10 88888.00 2015-11-09 07:17:13.125 313 12268.45 -3.12 54475.15 88888.00 2015-11-09 07:17:13.250 313 12268.58 -3.05 54475.18 88888.00 2015-11-09 07:17:13.375 313 12268.75 -3.00 54475.20 88888.00 2015-11-09 07:17:13.500 313 12268.88 -2.95 54475.20 88888.00 2015-11-09 07:17:13.625 313 12269.02 -2.88 54475.25 88888.00 2015-11-09 07:17:13.750 313 12269.20 -2.88 54475.25 88888.00 2015-11-09 07:17:13.875 313 12269.33 -2.88 54475.28 88888.00 2015-11-09 07:17:14.000 313 12269.52 -2.83 54475.30 88888.00 2015-11-09 07:17:14.125 313 12269.73 -2.85 54475.35 88888.00 2015-11-09 07:17:14.250 313 12269.92 -2.85 54475.40 88888.00 2015-11-09 07:17:14.375 313 12270.10 -2.85 54475.40 88888.00 2015-11-09 07:17:14.500 313 12270.15 -2.90 54475.43 88888.00 2015-11-09 07:17:14.625 313 12270.27 -2.92 54475.47 88888.00 2015-11-09 07:17:14.750 313 12270.50 -2.90 54475.50 88888.00 2015-11-09 07:17:14.875 313 12270.75 -2.92 54475.55 88888.00 2015-11-09 07:17:15.000 313 12270.85 -2.92 54475.55 88888.00 2015-11-09 07:17:15.125 313 12270.98 -2.90 54475.60 88888.00 2015-11-09 07:17:15.250 313 12271.12 -2.90 54475.68 88888.00 2015-11-09 07:17:15.375 313 12271.27 -2.88 54475.72 88888.00 2015-11-09 07:17:15.500 313 12271.38 -2.85 54475.75 88888.00 2015-11-09 07:17:15.625 313 12271.42 -2.83 54475.78 88888.00 2015-11-09 07:17:15.750 313 12271.55 -2.77 54475.82 88888.00 2015-11-09 07:17:15.875 313 12271.67 -2.75 54475.88 88888.00 2015-11-09 07:17:16.000 313 12271.75 -2.67 54475.93 88888.00 2015-11-09 07:17:16.125 313 12271.77 -2.60 54475.97 88888.00 2015-11-09 07:17:16.250 313 12271.75 -2.55 54476.03 88888.00 2015-11-09 07:17:16.375 313 12271.83 -2.48 54476.05 88888.00 2015-11-09 07:17:16.500 313 12271.90 -2.40 54476.10 88888.00 2015-11-09 07:17:16.625 313 12271.92 -2.35 54476.15 88888.00 2015-11-09 07:17:16.750 313 12271.92 -2.27 54476.18 88888.00 2015-11-09 07:17:16.875 313 12271.92 -2.15 54476.22 88888.00 2015-11-09 07:17:17.000 313 12271.85 -2.02 54476.25 88888.00 2015-11-09 07:17:17.125 313 12271.83 -1.93 54476.30 88888.00 2015-11-09 07:17:17.250 313 12271.90 -1.85 54476.35 88888.00 2015-11-09 07:17:17.375 313 12271.98 -1.75 54476.35 88888.00 2015-11-09 07:17:17.500 313 12271.95 -1.62 54476.38 88888.00 2015-11-09 07:17:17.625 313 12272.00 -1.52 54476.43 88888.00 2015-11-09 07:17:17.750 313 12272.00 -1.45 54476.45 88888.00 2015-11-09 07:17:17.875 313 12271.95 -1.38 54476.47 88888.00 2015-11-09 07:17:18.000 313 12272.02 -1.32 54476.53 88888.00 2015-11-09 07:17:18.125 313 12272.15 -1.25 54476.57 88888.00 2015-11-09 07:17:18.250 313 12272.23 -1.15 54476.57 88888.00 2015-11-09 07:17:18.375 313 12272.33 -1.05 54476.60 88888.00 2015-11-09 07:17:18.500 313 12272.48 -0.97 54476.62 88888.00 2015-11-09 07:17:18.625 313 12272.67 -0.95 54476.68 88888.00 2015-11-09 07:17:18.750 313 12272.77 -0.85 54476.70 88888.00 2015-11-09 07:17:18.875 313 12272.92 -0.78 54476.72 88888.00 2015-11-09 07:17:19.000 313 12273.05 -0.70 54476.75 88888.00 2015-11-09 07:17:19.125 313 12273.17 -0.62 54476.78 88888.00 2015-11-09 07:17:19.250 313 12273.33 -0.55 54476.82 88888.00 2015-11-09 07:17:19.375 313 12273.50 -0.47 54476.85 88888.00 2015-11-09 07:17:19.500 313 12273.62 -0.40 54476.82 88888.00 2015-11-09 07:17:19.625 313 12273.77 -0.23 54476.82 88888.00 2015-11-09 07:17:19.750 313 12273.92 -0.05 54476.85 88888.00 2015-11-09 07:17:19.875 313 12274.10 0.03 54476.88 88888.00 2015-11-09 07:17:20.000 313 12274.23 0.15 54476.90 88888.00 2015-11-09 07:17:20.125 313 12274.30 0.25 54476.95 88888.00 2015-11-09 07:17:20.250 313 12274.33 0.35 54477.00 88888.00 2015-11-09 07:17:20.375 313 12274.42 0.53 54477.00 88888.00 2015-11-09 07:17:20.500 313 12274.52 0.70 54477.05 88888.00 2015-11-09 07:17:20.625 313 12274.62 0.88 54477.07 88888.00 2015-11-09 07:17:20.750 313 12274.70 1.05 54477.07 88888.00 2015-11-09 07:17:20.875 313 12274.80 1.23 54477.10 88888.00 2015-11-09 07:17:21.000 313 12274.88 1.35 54477.05 88888.00 2015-11-09 07:17:21.125 313 12274.95 1.55 54477.10 88888.00 2015-11-09 07:17:21.250 313 12275.05 1.68 54477.18 88888.00 2015-11-09 07:17:21.375 313 12275.12 1.80 54477.12 88888.00 2015-11-09 07:17:21.500 313 12275.10 1.95 54477.15 88888.00 2015-11-09 07:17:21.625 313 12275.17 2.12 54477.18 88888.00 2015-11-09 07:17:21.750 313 12275.30 2.27 54477.18 88888.00 2015-11-09 07:17:21.875 313 12275.40 2.38 54477.15 88888.00 2015-11-09 07:17:22.000 313 12275.45 2.50 54477.20 88888.00 2015-11-09 07:17:22.125 313 12275.50 2.65 54477.20 88888.00 2015-11-09 07:17:22.250 313 12275.58 2.75 54477.22 88888.00 2015-11-09 07:17:22.375 313 12275.62 2.92 54477.22 88888.00 2015-11-09 07:17:22.500 313 12275.70 3.05 54477.22 88888.00 2015-11-09 07:17:22.625 313 12275.75 3.17 54477.22 88888.00 2015-11-09 07:17:22.750 313 12275.88 3.30 54477.25 88888.00 2015-11-09 07:17:22.875 313 12275.98 3.40 54477.28 88888.00 2015-11-09 07:17:23.000 313 12276.08 3.50 54477.28 88888.00 2015-11-09 07:17:23.125 313 12276.20 3.60 54477.30 88888.00 2015-11-09 07:17:23.250 313 12276.33 3.77 54477.32 88888.00 2015-11-09 07:17:23.375 313 12276.48 3.85 54477.38 88888.00 2015-11-09 07:17:23.500 313 12276.62 3.90 54477.38 88888.00 2015-11-09 07:17:23.625 313 12276.77 3.98 54477.38 88888.00 2015-11-09 07:17:23.750 313 12276.98 4.10 54477.38 88888.00 2015-11-09 07:17:23.875 313 12277.12 4.15 54477.40 88888.00 2015-11-09 07:17:24.000 313 12277.27 4.22 54477.40 88888.00 2015-11-09 07:17:24.125 313 12277.50 4.30 54477.43 88888.00 2015-11-09 07:17:24.250 313 12277.65 4.35 54477.47 88888.00 2015-11-09 07:17:24.375 313 12277.85 4.47 54477.50 88888.00 2015-11-09 07:17:24.500 313 12277.98 4.55 54477.53 88888.00 2015-11-09 07:17:24.625 313 12278.15 4.60 54477.55 88888.00 2015-11-09 07:17:24.750 313 12278.30 4.70 54477.57 88888.00 2015-11-09 07:17:24.875 313 12278.40 4.78 54477.60 88888.00 2015-11-09 07:17:25.000 313 12278.62 4.80 54477.60 88888.00 2015-11-09 07:17:25.125 313 12278.75 4.85 54477.62 88888.00 2015-11-09 07:17:25.250 313 12278.85 4.95 54477.65 88888.00 2015-11-09 07:17:25.375 313 12278.92 5.08 54477.65 88888.00 2015-11-09 07:17:25.500 313 12279.12 5.12 54477.70 88888.00 2015-11-09 07:17:25.625 313 12279.25 5.22 54477.75 88888.00 2015-11-09 07:17:25.750 313 12279.38 5.35 54477.78 88888.00 2015-11-09 07:17:25.875 313 12279.50 5.47 54477.80 88888.00 2015-11-09 07:17:26.000 313 12279.58 5.50 54477.82 88888.00 2015-11-09 07:17:26.125 313 12279.60 5.62 54477.85 88888.00 2015-11-09 07:17:26.250 313 12279.67 5.72 54477.88 88888.00 2015-11-09 07:17:26.375 313 12279.77 5.85 54477.90 88888.00 2015-11-09 07:17:26.500 313 12279.85 5.97 54477.93 88888.00 2015-11-09 07:17:26.625 313 12279.95 6.08 54477.93 88888.00 2015-11-09 07:17:26.750 313 12280.00 6.17 54477.97 88888.00 2015-11-09 07:17:26.875 313 12280.05 6.30 54477.97 88888.00 2015-11-09 07:17:27.000 313 12280.05 6.38 54478.03 88888.00 2015-11-09 07:17:27.125 313 12280.10 6.47 54478.07 88888.00 2015-11-09 07:17:27.250 313 12280.12 6.62 54478.12 88888.00 2015-11-09 07:17:27.375 313 12280.23 6.75 54478.10 88888.00 2015-11-09 07:17:27.500 313 12280.35 6.92 54478.12 88888.00 2015-11-09 07:17:27.625 313 12280.50 7.08 54478.15 88888.00 2015-11-09 07:17:27.750 313 12280.52 7.20 54478.20 88888.00 2015-11-09 07:17:27.875 313 12280.58 7.33 54478.25 88888.00 2015-11-09 07:17:28.000 313 12280.62 7.42 54478.25 88888.00 2015-11-09 07:17:28.125 313 12280.70 7.55 54478.28 88888.00 2015-11-09 07:17:28.250 313 12280.77 7.72 54478.30 88888.00 2015-11-09 07:17:28.375 313 12280.90 7.85 54478.32 88888.00 2015-11-09 07:17:28.500 313 12281.02 7.97 54478.35 88888.00 2015-11-09 07:17:28.625 313 12281.23 8.12 54478.38 88888.00 2015-11-09 07:17:28.750 313 12281.48 8.28 54478.40 88888.00 2015-11-09 07:17:28.875 313 12281.58 8.43 54478.43 88888.00 2015-11-09 07:17:29.000 313 12281.65 8.55 54478.45 88888.00 2015-11-09 07:17:29.125 313 12281.77 8.70 54478.45 88888.00 2015-11-09 07:17:29.250 313 12281.92 8.90 54478.47 88888.00 2015-11-09 07:17:29.375 313 12282.02 9.03 54478.50 88888.00 2015-11-09 07:17:29.500 313 12282.17 9.15 54478.55 88888.00 2015-11-09 07:17:29.625 313 12282.35 9.30 54478.55 88888.00 2015-11-09 07:17:29.750 313 12282.50 9.50 54478.60 88888.00 2015-11-09 07:17:29.875 313 12282.52 9.60 54478.65 88888.00 2015-11-09 07:17:30.000 313 12282.58 9.70 54478.68 88888.00 2015-11-09 07:17:30.125 313 12282.70 9.85 54478.70 88888.00 2015-11-09 07:17:30.250 313 12282.85 9.93 54478.70 88888.00 2015-11-09 07:17:30.375 313 12283.00 10.05 54478.72 88888.00 2015-11-09 07:17:30.500 313 12283.10 10.18 54478.78 88888.00 2015-11-09 07:17:30.625 313 12283.17 10.30 54478.82 88888.00 2015-11-09 07:17:30.750 313 12283.30 10.38 54478.85 88888.00 2015-11-09 07:17:30.875 313 12283.40 10.47 54478.82 88888.00 2015-11-09 07:17:31.000 313 12283.50 10.60 54478.85 88888.00 2015-11-09 07:17:31.125 313 12283.60 10.70 54478.90 88888.00 2015-11-09 07:17:31.250 313 12283.73 10.78 54478.93 88888.00 2015-11-09 07:17:31.375 313 12283.85 10.85 54478.95 88888.00 2015-11-09 07:17:31.500 313 12283.95 10.95 54478.97 88888.00 2015-11-09 07:17:31.625 313 12283.98 10.97 54478.97 88888.00 2015-11-09 07:17:31.750 313 12284.05 11.07 54479.00 88888.00 2015-11-09 07:17:31.875 313 12284.17 11.15 54479.03 88888.00 2015-11-09 07:17:32.000 313 12284.33 11.22 54479.07 88888.00 2015-11-09 07:17:32.125 313 12284.42 11.32 54479.07 88888.00 2015-11-09 07:17:32.250 313 12284.52 11.35 54479.07 88888.00 2015-11-09 07:17:32.375 313 12284.65 11.45 54479.07 88888.00 2015-11-09 07:17:32.500 313 12284.67 11.53 54479.10 88888.00 2015-11-09 07:17:32.625 313 12284.80 11.62 54479.12 88888.00 2015-11-09 07:17:32.750 313 12284.95 11.70 54479.15 88888.00 2015-11-09 07:17:32.875 313 12285.08 11.78 54479.15 88888.00 2015-11-09 07:17:33.000 313 12285.17 11.88 54479.15 88888.00 2015-11-09 07:17:33.125 313 12285.33 11.93 54479.15 88888.00 2015-11-09 07:17:33.250 313 12285.50 12.00 54479.20 88888.00 2015-11-09 07:17:33.375 313 12285.67 12.05 54479.22 88888.00 2015-11-09 07:17:33.500 313 12285.83 12.12 54479.22 88888.00 2015-11-09 07:17:33.625 313 12285.98 12.18 54479.20 88888.00 2015-11-09 07:17:33.750 313 12286.08 12.25 54479.20 88888.00 2015-11-09 07:17:33.875 313 12286.25 12.30 54479.22 88888.00 2015-11-09 07:17:34.000 313 12286.45 12.40 54479.25 88888.00 2015-11-09 07:17:34.125 313 12286.67 12.47 54479.28 88888.00 2015-11-09 07:17:34.250 313 12286.85 12.57 54479.28 88888.00 2015-11-09 07:17:34.375 313 12286.95 12.68 54479.28 88888.00 2015-11-09 07:17:34.500 313 12287.08 12.78 54479.28 88888.00 2015-11-09 07:17:34.625 313 12287.20 12.85 54479.32 88888.00 2015-11-09 07:17:34.750 313 12287.45 12.97 54479.35 88888.00 2015-11-09 07:17:34.875 313 12287.60 13.12 54479.35 88888.00 2015-11-09 07:17:35.000 313 12287.77 13.25 54479.35 88888.00 2015-11-09 07:17:35.125 313 12287.95 13.38 54479.35 88888.00 2015-11-09 07:17:35.250 313 12288.10 13.50 54479.40 88888.00 2015-11-09 07:17:35.375 313 12288.23 13.55 54479.43 88888.00 2015-11-09 07:17:35.500 313 12288.38 13.68 54479.43 88888.00 2015-11-09 07:17:35.625 313 12288.45 13.82 54479.43 88888.00 2015-11-09 07:17:35.750 313 12288.60 13.95 54479.43 88888.00 2015-11-09 07:17:35.875 313 12288.75 14.10 54479.43 88888.00 2015-11-09 07:17:36.000 313 12288.88 14.20 54479.40 88888.00 2015-11-09 07:17:36.125 313 12289.10 14.32 54479.45 88888.00 2015-11-09 07:17:36.250 313 12289.23 14.43 54479.45 88888.00 2015-11-09 07:17:36.375 313 12289.35 14.57 54479.45 88888.00 2015-11-09 07:17:36.500 313 12289.52 14.75 54479.43 88888.00 2015-11-09 07:17:36.625 313 12289.70 14.90 54479.43 88888.00 2015-11-09 07:17:36.750 313 12289.92 15.07 54479.40 88888.00 2015-11-09 07:17:36.875 313 12290.08 15.20 54479.43 88888.00 2015-11-09 07:17:37.000 313 12290.20 15.32 54479.40 88888.00 2015-11-09 07:17:37.125 313 12290.35 15.45 54479.43 88888.00 2015-11-09 07:17:37.250 313 12290.45 15.60 54479.40 88888.00 2015-11-09 07:17:37.375 313 12290.62 15.72 54479.38 88888.00 2015-11-09 07:17:37.500 313 12290.75 15.93 54479.38 88888.00 2015-11-09 07:17:37.625 313 12290.83 16.00 54479.38 88888.00 2015-11-09 07:17:37.750 313 12291.00 16.15 54479.32 88888.00 2015-11-09 07:17:37.875 313 12291.23 16.30 54479.32 88888.00 2015-11-09 07:17:38.000 313 12291.38 16.45 54479.30 88888.00 2015-11-09 07:17:38.125 313 12291.55 16.60 54479.30 88888.00 2015-11-09 07:17:38.250 313 12291.80 16.73 54479.30 88888.00 2015-11-09 07:17:38.375 313 12291.90 16.82 54479.28 88888.00 2015-11-09 07:17:38.500 313 12292.00 16.98 54479.28 88888.00 2015-11-09 07:17:38.625 313 12292.15 17.07 54479.25 88888.00 2015-11-09 07:17:38.750 313 12292.25 17.23 54479.22 88888.00 2015-11-09 07:17:38.875 313 12292.33 17.30 54479.28 88888.00 2015-11-09 07:17:39.000 313 12292.50 17.43 54479.25 88888.00 2015-11-09 07:17:39.125 313 12292.65 17.52 54479.22 88888.00 2015-11-09 07:17:39.250 313 12292.75 17.68 54479.22 88888.00 2015-11-09 07:17:39.375 313 12292.85 17.80 54479.20 88888.00 2015-11-09 07:17:39.500 313 12292.92 17.93 54479.20 88888.00 2015-11-09 07:17:39.625 313 12293.00 18.02 54479.20 88888.00 2015-11-09 07:17:39.750 313 12292.98 18.18 54479.20 88888.00 2015-11-09 07:17:39.875 313 12293.00 18.30 54479.20 88888.00 2015-11-09 07:17:40.000 313 12293.02 18.40 54479.20 88888.00 2015-11-09 07:17:40.125 313 12293.05 18.48 54479.20 88888.00 2015-11-09 07:17:40.250 313 12293.00 18.55 54479.20 88888.00 2015-11-09 07:17:40.375 313 12293.08 18.65 54479.18 88888.00 2015-11-09 07:17:40.500 313 12293.12 18.73 54479.20 88888.00 2015-11-09 07:17:40.625 313 12293.12 18.85 54479.20 88888.00 2015-11-09 07:17:40.750 313 12293.12 18.95 54479.20 88888.00 2015-11-09 07:17:40.875 313 12293.17 19.07 54479.22 88888.00 2015-11-09 07:17:41.000 313 12293.15 19.10 54479.20 88888.00 2015-11-09 07:17:41.125 313 12293.15 19.25 54479.22 88888.00 2015-11-09 07:17:41.250 313 12293.05 19.32 54479.22 88888.00 2015-11-09 07:17:41.375 313 12293.02 19.43 54479.22 88888.00 2015-11-09 07:17:41.500 313 12293.00 19.57 54479.25 88888.00 2015-11-09 07:17:41.625 313 12293.05 19.70 54479.30 88888.00 2015-11-09 07:17:41.750 313 12293.08 19.82 54479.30 88888.00 2015-11-09 07:17:41.875 313 12293.12 19.93 54479.25 88888.00 2015-11-09 07:17:42.000 313 12293.10 20.02 54479.28 88888.00 2015-11-09 07:17:42.125 313 12293.02 20.12 54479.30 88888.00 2015-11-09 07:17:42.250 313 12293.05 20.25 54479.30 88888.00 2015-11-09 07:17:42.375 313 12293.12 20.43 54479.32 88888.00 2015-11-09 07:17:42.500 313 12293.12 20.57 54479.32 88888.00 2015-11-09 07:17:42.625 313 12293.17 20.70 54479.35 88888.00 2015-11-09 07:17:42.750 313 12293.23 20.82 54479.35 88888.00 2015-11-09 07:17:42.875 313 12293.25 21.00 54479.35 88888.00 2015-11-09 07:17:43.000 313 12293.25 21.18 54479.38 88888.00 2015-11-09 07:17:43.125 313 12293.33 21.32 54479.38 88888.00 2015-11-09 07:17:43.250 313 12293.40 21.50 54479.40 88888.00 2015-11-09 07:17:43.375 313 12293.45 21.62 54479.38 88888.00 2015-11-09 07:17:43.500 313 12293.52 21.77 54479.38 88888.00 2015-11-09 07:17:43.625 313 12293.62 21.98 54479.40 88888.00 2015-11-09 07:17:43.750 313 12293.77 22.15 54479.43 88888.00 2015-11-09 07:17:43.875 313 12293.90 22.30 54479.43 88888.00 2015-11-09 07:17:44.000 313 12293.90 22.45 54479.43 88888.00 2015-11-09 07:17:44.125 313 12293.88 22.57 54479.45 88888.00 2015-11-09 07:17:44.250 313 12293.92 22.73 54479.43 88888.00 2015-11-09 07:17:44.375 313 12294.08 22.82 54479.45 88888.00 2015-11-09 07:17:44.500 313 12294.20 23.00 54479.47 88888.00 2015-11-09 07:17:44.625 313 12294.30 23.18 54479.50 88888.00 2015-11-09 07:17:44.750 313 12294.38 23.30 54479.50 88888.00 2015-11-09 07:17:44.875 313 12294.42 23.40 54479.50 88888.00 2015-11-09 07:17:45.000 313 12294.52 23.52 54479.50 88888.00 2015-11-09 07:17:45.125 313 12294.55 23.65 54479.55 88888.00 2015-11-09 07:17:45.250 313 12294.55 23.77 54479.57 88888.00 2015-11-09 07:17:45.375 313 12294.67 23.88 54479.57 88888.00 2015-11-09 07:17:45.500 313 12294.75 23.98 54479.57 88888.00 2015-11-09 07:17:45.625 313 12294.85 24.07 54479.60 88888.00 2015-11-09 07:17:45.750 313 12294.92 24.20 54479.62 88888.00 2015-11-09 07:17:45.875 313 12294.95 24.27 54479.65 88888.00 2015-11-09 07:17:46.000 313 12294.95 24.35 54479.65 88888.00 2015-11-09 07:17:46.125 313 12294.98 24.48 54479.70 88888.00 2015-11-09 07:17:46.250 313 12295.05 24.55 54479.72 88888.00 2015-11-09 07:17:46.375 313 12295.08 24.62 54479.70 88888.00 2015-11-09 07:17:46.500 313 12295.12 24.73 54479.75 88888.00 2015-11-09 07:17:46.625 313 12295.17 24.82 54479.78 88888.00 2015-11-09 07:17:46.750 313 12295.15 24.93 54479.80 88888.00 2015-11-09 07:17:46.875 313 12295.20 25.02 54479.80 88888.00 2015-11-09 07:17:47.000 313 12295.23 25.10 54479.82 88888.00 2015-11-09 07:17:47.125 313 12295.30 25.23 54479.85 88888.00 2015-11-09 07:17:47.250 313 12295.38 25.40 54479.85 88888.00 2015-11-09 07:17:47.375 313 12295.35 25.52 54479.88 88888.00 2015-11-09 07:17:47.500 313 12295.40 25.65 54479.88 88888.00 2015-11-09 07:17:47.625 313 12295.48 25.80 54479.85 88888.00 2015-11-09 07:17:47.750 313 12295.52 25.90 54479.90 88888.00 2015-11-09 07:17:47.875 313 12295.60 26.02 54479.90 88888.00 2015-11-09 07:17:48.000 313 12295.73 26.20 54479.90 88888.00 2015-11-09 07:17:48.125 313 12295.88 26.38 54479.93 88888.00 2015-11-09 07:17:48.250 313 12295.98 26.52 54479.95 88888.00 2015-11-09 07:17:48.375 313 12296.83 27.15 54480.47 88888.00 2015-11-09 07:17:48.500 313 12296.88 27.32 54480.50 88888.00 2015-11-09 07:17:48.625 313 12296.98 27.50 54480.50 88888.00 2015-11-09 07:17:48.750 313 12297.15 27.62 54480.47 88888.00 2015-11-09 07:17:48.875 313 12297.30 27.77 54480.47 88888.00 2015-11-09 07:17:49.000 313 12297.40 27.98 54480.47 88888.00 2015-11-09 07:17:49.125 313 12297.55 28.15 54480.50 88888.00 2015-11-09 07:17:49.250 313 12297.80 28.32 54480.55 88888.00 2015-11-09 07:17:49.375 313 12297.33 27.95 54480.00 88888.00 2015-11-09 07:17:49.500 313 12297.52 28.05 54480.03 88888.00 2015-11-09 07:17:49.625 313 12297.67 28.18 54480.05 88888.00 2015-11-09 07:17:49.750 313 12297.80 28.30 54480.05 88888.00 2015-11-09 07:17:49.875 313 12298.02 28.43 54480.05 88888.00 2015-11-09 07:17:50.000 313 12298.20 28.55 54480.03 88888.00 2015-11-09 07:17:50.125 313 12298.35 28.68 54480.07 88888.00 2015-11-09 07:17:50.250 313 12298.52 28.80 54480.10 88888.00 2015-11-09 07:17:50.375 313 12298.75 28.90 54480.07 88888.00 2015-11-09 07:17:50.500 313 12298.90 29.02 54480.05 88888.00 2015-11-09 07:17:50.625 313 12299.05 29.15 54480.07 88888.00 2015-11-09 07:17:50.750 313 12299.20 29.23 54480.10 88888.00 2015-11-09 07:17:50.875 313 12299.35 29.27 54480.12 88888.00 2015-11-09 07:17:51.000 313 12299.48 29.38 54480.10 88888.00 2015-11-09 07:17:51.125 313 12299.62 29.50 54480.12 88888.00 2015-11-09 07:17:51.250 313 12299.77 29.60 54480.15 88888.00 2015-11-09 07:17:51.375 313 12300.00 29.65 54480.15 88888.00 2015-11-09 07:17:51.500 313 12300.23 29.77 54480.18 88888.00 2015-11-09 07:17:51.625 313 12300.42 29.88 54480.18 88888.00 2015-11-09 07:17:51.750 313 12300.55 29.98 54480.20 88888.00 2015-11-09 07:17:51.875 313 12300.73 30.05 54480.18 88888.00 2015-11-09 07:17:52.000 313 12300.88 30.15 54480.20 88888.00 2015-11-09 07:17:52.125 313 12301.05 30.23 54480.22 88888.00 2015-11-09 07:17:52.250 313 12301.25 30.35 54480.25 88888.00 2015-11-09 07:17:52.375 313 12301.50 30.45 54480.25 88888.00 2015-11-09 07:17:52.500 313 12301.70 30.55 54480.25 88888.00 2015-11-09 07:17:52.625 313 12301.88 30.65 54480.28 88888.00 2015-11-09 07:17:52.750 313 12302.08 30.80 54480.30 88888.00 2015-11-09 07:17:52.875 313 12302.25 30.90 54480.30 88888.00 2015-11-09 07:17:53.000 313 12302.42 31.02 54480.30 88888.00 2015-11-09 07:17:53.125 313 12302.62 31.12 54480.30 88888.00 2015-11-09 07:17:53.250 313 12302.90 31.20 54480.32 88888.00 2015-11-09 07:17:53.375 313 12303.17 31.30 54480.32 88888.00 2015-11-09 07:17:53.500 313 12303.33 31.40 54480.35 88888.00 2015-11-09 07:17:53.625 313 12303.52 31.52 54480.35 88888.00 2015-11-09 07:17:53.750 313 12303.77 31.62 54480.38 88888.00 2015-11-09 07:17:53.875 313 12304.02 31.75 54480.35 88888.00 2015-11-09 07:17:54.000 313 12304.20 31.82 54480.35 88888.00 2015-11-09 07:17:54.125 313 12304.38 31.95 54480.38 88888.00 2015-11-09 07:17:54.250 313 12304.50 32.05 54480.40 88888.00 2015-11-09 07:17:54.375 313 12304.70 32.20 54480.43 88888.00 2015-11-09 07:17:54.500 313 12304.88 32.33 54480.43 88888.00 2015-11-09 07:17:54.625 313 12304.98 32.40 54480.43 88888.00 2015-11-09 07:17:54.750 313 12305.17 32.52 54480.45 88888.00 2015-11-09 07:17:54.875 313 12305.38 32.65 54480.50 88888.00 2015-11-09 07:17:55.000 313 12305.52 32.75 54480.50 88888.00 2015-11-09 07:17:55.125 313 12305.65 32.85 54480.53 88888.00 2015-11-09 07:17:55.250 313 12305.75 32.98 54480.55 88888.00 2015-11-09 07:17:55.375 313 12305.88 33.10 54480.55 88888.00 2015-11-09 07:17:55.500 313 12306.05 33.17 54480.57 88888.00 2015-11-09 07:17:55.625 313 12306.23 33.27 54480.62 88888.00 2015-11-09 07:17:55.750 313 12306.35 33.38 54480.65 88888.00 2015-11-09 07:17:55.875 313 12306.52 33.50 54480.68 88888.00 2015-11-09 07:17:56.000 313 12306.65 33.60 54480.68 88888.00 2015-11-09 07:17:56.125 313 12306.80 33.73 54480.72 88888.00 2015-11-09 07:17:56.250 313 12306.90 33.83 54480.75 88888.00 2015-11-09 07:17:56.375 313 12307.05 33.95 54480.78 88888.00 2015-11-09 07:17:56.500 313 12307.08 34.05 54480.80 88888.00 2015-11-09 07:17:56.625 313 12307.15 34.15 54480.85 88888.00 2015-11-09 07:17:56.750 313 12307.20 34.25 54480.88 88888.00 2015-11-09 07:17:56.875 313 12307.27 34.35 54480.93 88888.00 2015-11-09 07:17:57.000 313 12307.30 34.42 54480.97 88888.00 2015-11-09 07:17:57.125 313 12307.33 34.52 54480.97 88888.00 2015-11-09 07:17:57.250 313 12307.33 34.65 54481.03 88888.00 2015-11-09 07:17:57.375 313 12307.38 34.75 54481.03 88888.00 2015-11-09 07:17:57.500 313 12307.45 34.88 54481.07 88888.00 2015-11-09 07:17:57.625 313 12307.58 35.00 54481.12 88888.00 2015-11-09 07:17:57.750 313 12307.62 35.15 54481.20 88888.00 2015-11-09 07:17:57.875 313 12307.65 35.23 54481.20 88888.00 2015-11-09 07:17:58.000 313 12307.65 35.30 54481.25 88888.00 2015-11-09 07:17:58.125 313 12307.70 35.42 54481.30 88888.00 2015-11-09 07:17:58.250 313 12307.70 35.62 54481.35 88888.00 2015-11-09 07:17:58.375 313 12307.75 35.73 54481.43 88888.00 2015-11-09 07:17:58.500 313 12307.85 35.85 54481.45 88888.00 2015-11-09 07:17:58.625 313 12307.92 35.92 54481.47 88888.00 2015-11-09 07:17:58.750 313 12307.98 36.02 54481.50 88888.00 2015-11-09 07:17:58.875 313 12308.00 36.12 54481.55 88888.00 2015-11-09 07:17:59.000 313 12308.10 36.20 54481.57 88888.00 2015-11-09 07:17:59.125 313 12308.27 36.27 54481.62 88888.00 2015-11-09 07:17:59.250 313 12308.38 36.35 54481.65 88888.00 2015-11-09 07:17:59.375 313 12308.48 36.45 54481.68 88888.00 2015-11-09 07:17:59.500 313 12308.52 36.55 54481.72 88888.00 2015-11-09 07:17:59.625 313 12308.70 36.65 54481.75 88888.00 2015-11-09 07:17:59.750 313 12308.80 36.73 54481.78 88888.00 2015-11-09 07:17:59.875 313 12308.90 36.83 54481.80 88888.00 2015-11-09 07:18:00.000 313 12309.08 36.88 54481.85 88888.00 2015-11-09 07:18:00.125 313 12309.17 36.98 54481.93 88888.00 2015-11-09 07:18:00.250 313 12309.33 37.05 54481.97 88888.00 2015-11-09 07:18:00.375 313 12309.50 37.12 54482.00 88888.00 2015-11-09 07:18:00.500 313 12309.62 37.17 54481.97 88888.00 2015-11-09 07:18:00.625 313 12309.75 37.27 54482.03 88888.00 2015-11-09 07:18:00.750 313 12309.92 37.35 54482.07 88888.00 2015-11-09 07:18:00.875 313 12310.10 37.40 54482.10 88888.00 2015-11-09 07:18:01.000 313 12310.25 37.48 54482.12 88888.00 2015-11-09 07:18:01.125 313 12310.38 37.50 54482.20 88888.00 2015-11-09 07:18:01.250 313 12310.45 37.55 54482.22 88888.00 2015-11-09 07:18:01.375 313 12310.55 37.62 54482.25 88888.00 2015-11-09 07:18:01.500 313 12310.73 37.73 54482.28 88888.00 2015-11-09 07:18:01.625 313 12310.88 37.77 54482.32 88888.00 2015-11-09 07:18:01.750 313 12311.02 37.80 54482.35 88888.00 2015-11-09 07:18:01.875 313 12311.20 37.90 54482.35 88888.00 2015-11-09 07:18:02.000 313 12311.38 38.00 54482.38 88888.00 2015-11-09 07:18:02.125 313 12311.58 38.10 54482.40 88888.00 2015-11-09 07:18:02.250 313 12311.70 38.20 54482.43 88888.00 2015-11-09 07:18:02.375 313 12311.88 38.25 54482.45 88888.00 2015-11-09 07:18:02.500 313 12312.08 38.30 54482.50 88888.00 2015-11-09 07:18:02.625 313 12312.30 38.35 54482.50 88888.00 2015-11-09 07:18:02.750 313 12312.50 38.42 54482.55 88888.00 2015-11-09 07:18:02.875 313 12312.70 38.50 54482.55 88888.00 2015-11-09 07:18:03.000 313 12312.90 38.60 54482.60 88888.00 2015-11-09 07:18:03.125 313 12313.15 38.73 54482.65 88888.00 2015-11-09 07:18:03.250 313 12313.33 38.85 54482.68 88888.00 2015-11-09 07:18:03.375 313 12313.58 38.95 54482.65 88888.00 2015-11-09 07:18:03.500 313 12313.80 39.05 54482.65 88888.00 2015-11-09 07:18:03.625 313 12314.05 39.20 54482.72 88888.00 2015-11-09 07:18:03.750 313 12314.27 39.30 54482.72 88888.00 2015-11-09 07:18:03.875 313 12314.48 39.38 54482.78 88888.00 2015-11-09 07:18:04.000 313 12314.77 39.45 54482.80 88888.00 2015-11-09 07:18:04.125 313 12315.02 39.52 54482.82 88888.00 2015-11-09 07:18:04.250 313 12315.27 39.62 54482.82 88888.00 2015-11-09 07:18:04.375 313 12315.52 39.75 54482.82 88888.00 2015-11-09 07:18:04.500 313 12315.77 39.88 54482.88 88888.00 2015-11-09 07:18:04.625 313 12316.02 39.98 54482.90 88888.00 2015-11-09 07:18:04.750 313 12316.25 40.05 54482.93 88888.00 2015-11-09 07:18:04.875 313 12316.50 40.17 54482.97 88888.00 2015-11-09 07:18:05.000 313 12316.77 40.23 54483.00 88888.00 2015-11-09 07:18:05.125 313 12317.05 40.33 54483.05 88888.00 2015-11-09 07:18:05.250 313 12317.30 40.42 54483.12 88888.00 2015-11-09 07:18:05.375 313 12317.55 40.50 54483.15 88888.00 2015-11-09 07:18:05.500 313 12317.73 40.55 54483.18 88888.00 2015-11-09 07:18:05.625 313 12317.92 40.62 54483.20 88888.00 2015-11-09 07:18:05.750 313 12318.15 40.73 54483.25 88888.00 2015-11-09 07:18:05.875 313 12318.42 40.80 54483.30 88888.00 2015-11-09 07:18:06.000 313 12318.65 40.85 54483.32 88888.00 2015-11-09 07:18:06.125 313 12318.83 40.88 54483.40 88888.00 2015-11-09 07:18:06.250 313 12319.00 40.98 54483.47 88888.00 2015-11-09 07:18:06.375 313 12319.20 41.08 54483.50 88888.00 2015-11-09 07:18:06.500 313 12319.38 41.17 54483.55 88888.00 2015-11-09 07:18:06.625 313 12319.55 41.25 54483.60 88888.00 2015-11-09 07:18:06.750 313 12319.75 41.27 54483.62 88888.00 2015-11-09 07:18:06.875 313 12319.95 41.40 54483.65 88888.00 2015-11-09 07:18:07.000 313 12320.08 41.55 54483.68 88888.00 2015-11-09 07:18:07.125 313 12320.20 41.62 54483.78 88888.00 2015-11-09 07:18:07.250 313 12320.40 41.77 54483.85 88888.00 2015-11-09 07:18:07.375 313 12320.58 41.90 54483.85 88888.00 2015-11-09 07:18:07.500 313 12320.73 42.05 54483.93 88888.00 2015-11-09 07:18:07.625 313 12320.90 42.12 54483.95 88888.00 2015-11-09 07:18:07.750 313 12321.12 42.25 54483.97 88888.00 2015-11-09 07:18:07.875 313 12321.35 42.42 54484.03 88888.00 2015-11-09 07:18:08.000 313 12321.55 42.60 54484.07 88888.00 2015-11-09 07:18:08.125 313 12321.67 42.70 54484.15 88888.00 2015-11-09 07:18:08.250 313 12321.85 42.83 54484.20 88888.00 2015-11-09 07:18:08.375 313 12322.02 43.00 54484.22 88888.00 2015-11-09 07:18:08.500 313 12322.25 43.17 54484.28 88888.00 2015-11-09 07:18:08.625 313 12322.40 43.30 54484.32 88888.00 2015-11-09 07:18:08.750 313 12322.55 43.40 54484.38 88888.00 2015-11-09 07:18:08.875 313 12322.73 43.58 54484.40 88888.00 2015-11-09 07:18:09.000 313 12322.98 43.73 54484.43 88888.00 2015-11-09 07:18:09.125 313 12323.17 43.92 54484.47 88888.00 2015-11-09 07:18:09.250 313 12323.27 44.05 54484.60 88888.00 2015-11-09 07:18:09.375 313 12323.45 44.23 54484.62 88888.00 2015-11-09 07:18:09.500 313 12323.65 44.38 54484.68 88888.00 2015-11-09 07:18:09.625 313 12323.85 44.52 54484.72 88888.00 2015-11-09 07:18:09.750 313 12323.98 44.70 54484.78 88888.00 2015-11-09 07:18:09.875 313 12324.12 44.85 54484.85 88888.00 2015-11-09 07:18:10.000 313 12324.35 44.98 54484.88 88888.00 2015-11-09 07:18:10.125 313 12324.50 45.08 54484.95 88888.00 2015-11-09 07:18:10.250 313 12324.60 45.12 54485.05 88888.00 2015-11-09 07:18:10.375 313 12324.75 45.25 54485.07 88888.00 2015-11-09 07:18:10.500 313 12324.95 45.40 54485.18 88888.00 2015-11-09 07:18:10.625 313 12325.17 45.48 54485.25 88888.00 2015-11-09 07:18:10.750 313 12325.33 45.58 54485.35 88888.00 2015-11-09 07:18:10.875 313 12325.48 45.65 54485.43 88888.00 2015-11-09 07:18:11.000 313 12325.62 45.75 54485.47 88888.00 2015-11-09 07:18:11.125 313 12325.83 45.88 54485.55 88888.00 2015-11-09 07:18:11.250 313 12325.92 46.05 54485.62 88888.00 2015-11-09 07:18:11.375 313 12326.05 46.10 54485.68 88888.00 2015-11-09 07:18:11.500 313 12326.27 46.27 54485.70 88888.00 2015-11-09 07:18:11.625 313 12326.38 46.35 54485.78 88888.00 2015-11-09 07:18:11.750 313 12326.52 46.45 54485.88 88888.00 2015-11-09 07:18:11.875 313 12326.73 46.58 54485.97 88888.00 2015-11-09 07:18:12.000 313 12326.85 46.67 54486.00 88888.00 2015-11-09 07:18:12.125 313 12327.02 46.77 54486.07 88888.00 2015-11-09 07:18:12.250 313 12327.27 46.90 54486.20 88888.00 2015-11-09 07:18:12.375 313 12327.55 47.05 54486.25 88888.00 2015-11-09 07:18:12.500 313 12327.73 47.17 54486.30 88888.00 2015-11-09 07:18:12.625 313 12327.92 47.30 54486.38 88888.00 2015-11-09 07:18:12.750 313 12328.15 47.50 54486.43 88888.00 2015-11-09 07:18:12.875 313 12328.38 47.60 54486.47 88888.00 2015-11-09 07:18:13.000 313 12328.65 47.73 54486.53 88888.00 2015-11-09 07:18:13.125 313 12328.90 47.85 54486.60 88888.00 2015-11-09 07:18:13.250 313 12329.23 48.00 54486.72 88888.00 2015-11-09 07:18:13.375 313 12329.52 48.12 54486.75 88888.00 2015-11-09 07:18:13.500 313 12329.75 48.27 54486.80 88888.00 2015-11-09 07:18:13.625 313 12330.02 48.45 54486.85 88888.00 2015-11-09 07:18:13.750 313 12330.35 48.62 54486.93 88888.00 2015-11-09 07:18:13.875 313 12330.62 48.80 54486.97 88888.00 2015-11-09 07:18:14.000 313 12330.80 48.88 54487.03 88888.00 2015-11-09 07:18:14.125 313 12331.05 49.02 54487.10 88888.00 2015-11-09 07:18:14.250 313 12331.35 49.17 54487.18 88888.00 2015-11-09 07:18:14.375 313 12331.70 49.30 54487.22 88888.00 2015-11-09 07:18:14.500 313 12331.95 49.45 54487.28 88888.00 2015-11-09 07:18:14.625 313 12332.15 49.60 54487.32 88888.00 2015-11-09 07:18:14.750 313 12332.45 49.77 54487.38 88888.00 2015-11-09 07:18:14.875 313 12332.80 49.95 54487.45 88888.00 2015-11-09 07:18:15.000 313 12333.08 50.08 54487.53 88888.00 2015-11-09 07:18:15.125 313 12333.33 50.25 54487.55 88888.00 2015-11-09 07:18:15.250 313 12333.58 50.40 54487.60 88888.00 2015-11-09 07:18:15.375 313 12333.83 50.50 54487.65 88888.00 2015-11-09 07:18:15.500 313 12334.12 50.65 54487.68 88888.00 2015-11-09 07:18:15.625 313 12334.50 50.77 54487.78 88888.00 2015-11-09 07:18:15.750 313 12334.77 50.95 54487.82 88888.00 2015-11-09 07:18:15.875 313 12334.95 51.12 54487.88 88888.00 2015-11-09 07:18:16.000 313 12335.17 51.25 54487.93 88888.00 2015-11-09 07:18:16.125 313 12335.50 51.38 54487.95 88888.00 2015-11-09 07:18:16.250 313 12335.70 51.55 54488.03 88888.00 2015-11-09 07:18:16.375 313 12335.88 51.67 54488.10 88888.00 2015-11-09 07:18:16.500 313 12336.08 51.77 54488.18 88888.00 2015-11-09 07:18:16.625 313 12336.35 51.90 54488.22 88888.00 2015-11-09 07:18:16.750 313 12336.58 52.00 54488.28 88888.00 2015-11-09 07:18:16.875 313 12336.80 52.12 54488.35 88888.00 2015-11-09 07:18:17.000 313 12337.02 52.27 54488.38 88888.00 2015-11-09 07:18:17.125 313 12337.27 52.42 54488.45 88888.00 2015-11-09 07:18:17.250 313 12337.52 52.58 54488.47 88888.00 2015-11-09 07:18:17.375 313 12337.75 52.65 54488.55 88888.00 2015-11-09 07:18:17.500 313 12337.98 52.75 54488.62 88888.00 2015-11-09 07:18:17.625 313 12338.20 52.88 54488.70 88888.00 2015-11-09 07:18:17.750 313 12338.40 53.00 54488.75 88888.00 2015-11-09 07:18:17.875 313 12338.67 53.12 54488.75 88888.00 2015-11-09 07:18:18.000 313 12338.95 53.27 54488.75 88888.00 2015-11-09 07:18:18.125 313 12339.15 53.40 54488.85 88888.00 2015-11-09 07:18:18.250 313 12339.25 53.55 54488.95 88888.00 2015-11-09 07:18:18.375 313 12339.50 53.65 54489.00 88888.00 2015-11-09 07:18:18.500 313 12339.75 53.80 54489.05 88888.00 2015-11-09 07:18:18.625 313 12340.00 53.95 54489.10 88888.00 2015-11-09 07:18:18.750 313 12340.30 54.08 54489.12 88888.00 2015-11-09 07:18:18.875 313 12340.55 54.20 54489.20 88888.00 2015-11-09 07:18:19.000 313 12340.77 54.33 54489.25 88888.00 2015-11-09 07:18:19.125 313 12341.02 54.48 54489.30 88888.00 2015-11-09 07:18:19.250 313 12341.30 54.67 54489.38 88888.00 2015-11-09 07:18:19.375 313 12341.58 54.83 54489.43 88888.00 2015-11-09 07:18:19.500 313 12341.75 54.92 54489.47 88888.00 2015-11-09 07:18:19.625 313 12342.02 55.10 54489.53 88888.00 2015-11-09 07:18:19.750 313 12342.35 55.23 54489.57 88888.00 2015-11-09 07:18:19.875 313 12342.58 55.38 54489.62 88888.00 2015-11-09 07:18:20.000 313 12342.85 55.50 54489.68 88888.00 2015-11-09 07:18:20.125 313 12343.12 55.60 54489.72 88888.00 2015-11-09 07:18:20.250 313 12343.33 55.80 54489.78 88888.00 2015-11-09 07:18:20.375 313 12343.55 55.95 54489.82 88888.00 2015-11-09 07:18:20.500 313 12343.83 56.08 54489.88 88888.00 2015-11-09 07:18:20.625 313 12344.08 56.23 54489.93 88888.00 2015-11-09 07:18:20.750 313 12344.35 56.38 54489.97 88888.00 2015-11-09 07:18:20.875 313 12344.62 56.55 54490.05 88888.00 2015-11-09 07:18:21.000 313 12344.80 56.67 54490.07 88888.00 2015-11-09 07:18:21.125 313 12345.00 56.80 54490.12 88888.00 2015-11-09 07:18:21.250 313 12345.23 56.98 54490.22 88888.00 2015-11-09 07:18:21.375 313 12345.60 57.12 54490.25 88888.00 2015-11-09 07:18:21.500 313 12345.90 57.23 54490.32 88888.00 2015-11-09 07:18:21.625 313 12346.08 57.38 54490.35 88888.00 2015-11-09 07:18:21.750 313 12346.30 57.50 54490.40 88888.00 2015-11-09 07:18:21.875 313 12346.52 57.65 54490.45 88888.00 2015-11-09 07:18:22.000 313 12346.73 57.77 54490.50 88888.00 2015-11-09 07:18:22.125 313 12346.88 57.88 54490.53 88888.00 2015-11-09 07:18:22.250 313 12347.10 58.05 54490.60 88888.00 2015-11-09 07:18:22.375 313 12347.40 58.17 54490.62 88888.00 2015-11-09 07:18:22.500 313 12347.67 58.30 54490.68 88888.00 2015-11-09 07:18:22.625 313 12347.90 58.38 54490.70 88888.00 2015-11-09 07:18:22.750 313 12348.08 58.50 54490.80 88888.00 2015-11-09 07:18:22.875 313 12348.30 58.62 54490.85 88888.00 2015-11-09 07:18:23.000 313 12348.58 58.75 54490.90 88888.00 2015-11-09 07:18:23.125 313 12348.75 58.83 54490.97 88888.00 2015-11-09 07:18:23.250 313 12348.83 58.88 54491.00 88888.00 2015-11-09 07:18:23.375 313 12348.98 58.98 54491.05 88888.00 2015-11-09 07:18:23.500 313 12349.27 59.10 54491.12 88888.00 2015-11-09 07:18:23.625 313 12349.52 59.20 54491.20 88888.00 2015-11-09 07:18:23.750 313 12349.62 59.35 54491.28 88888.00 2015-11-09 07:18:23.875 313 12349.77 59.48 54491.35 88888.00 2015-11-09 07:18:24.000 313 12349.98 59.60 54491.40 88888.00 2015-11-09 07:18:24.125 313 12350.15 59.75 54491.47 88888.00 2015-11-09 07:18:24.250 313 12350.30 59.85 54491.55 88888.00 2015-11-09 07:18:24.375 313 12350.48 59.98 54491.57 88888.00 2015-11-09 07:18:24.500 313 12350.67 60.08 54491.65 88888.00 2015-11-09 07:18:24.625 313 12350.85 60.17 54491.72 88888.00 2015-11-09 07:18:24.750 313 12351.08 60.27 54491.80 88888.00 2015-11-09 07:18:24.875 313 12351.15 60.38 54491.85 88888.00 2015-11-09 07:18:25.000 313 12351.35 60.52 54491.95 88888.00 2015-11-09 07:18:25.125 313 12351.58 60.67 54491.97 88888.00 2015-11-09 07:18:25.250 313 12351.83 60.85 54492.05 88888.00 2015-11-09 07:18:25.375 313 12351.98 60.95 54492.12 88888.00 2015-11-09 07:18:25.500 313 12352.12 61.12 54492.20 88888.00 2015-11-09 07:18:25.625 313 12352.27 61.30 54492.22 88888.00 2015-11-09 07:18:25.750 313 12352.42 61.42 54492.32 88888.00 2015-11-09 07:18:25.875 313 12352.67 61.60 54492.43 88888.00 2015-11-09 07:18:26.000 313 12352.83 61.80 54492.50 88888.00 2015-11-09 07:18:26.125 313 12352.98 61.98 54492.60 88888.00 2015-11-09 07:18:26.250 313 12353.17 62.12 54492.68 88888.00 2015-11-09 07:18:26.375 313 12353.38 62.25 54492.72 88888.00 2015-11-09 07:18:26.500 313 12353.52 62.38 54492.78 88888.00 2015-11-09 07:18:26.625 313 12353.67 62.58 54492.85 88888.00 2015-11-09 07:18:26.750 313 12353.83 62.77 54492.90 88888.00 2015-11-09 07:18:26.875 313 12354.00 62.90 54493.00 88888.00 2015-11-09 07:18:27.000 313 12354.23 63.05 54493.05 88888.00 2015-11-09 07:18:27.125 313 12354.45 63.20 54493.12 88888.00 2015-11-09 07:18:27.250 313 12354.55 63.35 54493.20 88888.00 2015-11-09 07:18:27.375 313 12354.70 63.48 54493.25 88888.00 2015-11-09 07:18:27.500 313 12354.85 63.62 54493.32 88888.00 2015-11-09 07:18:27.625 313 12355.05 63.83 54493.38 88888.00 2015-11-09 07:18:27.750 313 12355.27 64.00 54493.43 88888.00 2015-11-09 07:18:27.875 313 12355.50 64.12 54493.53 88888.00 2015-11-09 07:18:28.000 313 12355.77 64.28 54493.55 88888.00 2015-11-09 07:18:28.125 313 12355.95 64.38 54493.57 88888.00 2015-11-09 07:18:28.250 313 12356.17 64.50 54493.68 88888.00 2015-11-09 07:18:28.375 313 12356.40 64.65 54493.72 88888.00 2015-11-09 07:18:28.500 313 12356.55 64.75 54493.80 88888.00 2015-11-09 07:18:28.625 313 12356.67 64.88 54493.85 88888.00 2015-11-09 07:18:28.750 313 12356.90 65.00 54493.90 88888.00 2015-11-09 07:18:28.875 313 12357.12 65.12 54493.97 88888.00 2015-11-09 07:18:29.000 313 12357.30 65.28 54494.03 88888.00 2015-11-09 07:18:29.125 313 12357.45 65.45 54494.12 88888.00 2015-11-09 07:18:29.250 313 12357.58 65.60 54494.18 88888.00 2015-11-09 07:18:29.375 313 12357.75 65.72 54494.22 88888.00 2015-11-09 07:18:29.500 313 12357.95 65.88 54494.30 88888.00 2015-11-09 07:18:29.625 313 12358.15 65.97 54494.35 88888.00 2015-11-09 07:18:29.750 313 12358.33 66.10 54494.40 88888.00 2015-11-09 07:18:29.875 313 12358.50 66.28 54494.47 88888.00 2015-11-09 07:18:30.000 313 12358.73 66.40 54494.53 88888.00 2015-11-09 07:18:30.125 313 12358.92 66.53 54494.60 88888.00 2015-11-09 07:18:30.250 313 12359.00 66.72 54494.68 88888.00 2015-11-09 07:18:30.375 313 12359.17 66.83 54494.72 88888.00 2015-11-09 07:18:30.500 313 12359.30 67.00 54494.78 88888.00 2015-11-09 07:18:30.625 313 12359.42 67.15 54494.82 88888.00 2015-11-09 07:18:30.750 313 12359.58 67.30 54494.88 88888.00 2015-11-09 07:18:30.875 313 12359.75 67.53 54494.95 88888.00 2015-11-09 07:18:31.000 313 12359.95 67.70 54495.00 88888.00 2015-11-09 07:18:31.125 313 12360.08 67.90 54495.07 88888.00 2015-11-09 07:18:31.250 313 12360.17 68.05 54495.12 88888.00 2015-11-09 07:18:31.375 313 12360.38 68.17 54495.15 88888.00 2015-11-09 07:18:31.500 313 12360.55 68.33 54495.18 88888.00 2015-11-09 07:18:31.625 313 12360.70 68.53 54495.25 88888.00 2015-11-09 07:18:31.750 313 12360.83 68.70 54495.32 88888.00 2015-11-09 07:18:31.875 313 12360.95 68.83 54495.32 88888.00 2015-11-09 07:18:32.000 313 12361.17 69.00 54495.40 88888.00 2015-11-09 07:18:32.125 313 12361.45 69.12 54495.43 88888.00 2015-11-09 07:18:32.250 313 12361.65 69.30 54495.47 88888.00 2015-11-09 07:18:32.375 313 12361.85 69.45 54495.50 88888.00 2015-11-09 07:18:32.500 313 12362.02 69.62 54495.57 88888.00 2015-11-09 07:18:32.625 313 12362.20 69.78 54495.62 88888.00 2015-11-09 07:18:32.750 313 12362.40 69.92 54495.70 88888.00 2015-11-09 07:18:32.875 313 12362.65 70.08 54495.78 88888.00 2015-11-09 07:18:33.000 313 12362.83 70.25 54495.82 88888.00 2015-11-09 07:18:33.125 313 12363.02 70.40 54495.90 88888.00 2015-11-09 07:18:33.250 313 12363.20 70.55 54496.00 88888.00 2015-11-09 07:18:33.375 313 12363.40 70.65 54496.00 88888.00 2015-11-09 07:18:33.500 313 12363.60 70.78 54496.05 88888.00 2015-11-09 07:18:33.625 313 12363.80 70.92 54496.10 88888.00 2015-11-09 07:18:33.750 313 12363.95 71.08 54496.15 88888.00 2015-11-09 07:18:33.875 313 12364.17 71.22 54496.20 88888.00 2015-11-09 07:18:34.000 313 12364.48 71.35 54496.25 88888.00 2015-11-09 07:18:34.125 313 12364.70 71.53 54496.30 88888.00 2015-11-09 07:18:34.250 313 12364.88 71.62 54496.35 88888.00 2015-11-09 07:18:34.375 313 12365.08 71.80 54496.43 88888.00 2015-11-09 07:18:34.500 313 12365.20 71.92 54496.47 88888.00 2015-11-09 07:18:34.625 313 12365.27 72.08 54496.55 88888.00 2015-11-09 07:18:34.750 313 12365.45 72.25 54496.62 88888.00 2015-11-09 07:18:34.875 313 12365.65 72.42 54496.68 88888.00 2015-11-09 07:18:35.000 313 12365.80 72.53 54496.72 88888.00 2015-11-09 07:18:35.125 313 12365.98 72.67 54496.80 88888.00 2015-11-09 07:18:35.250 313 12366.12 72.83 54496.88 88888.00 2015-11-09 07:18:35.375 313 12366.33 72.92 54496.90 88888.00 2015-11-09 07:18:35.500 313 12366.55 73.05 54497.00 88888.00 2015-11-09 07:18:35.625 313 12366.70 73.22 54497.05 88888.00 2015-11-09 07:18:35.750 313 12366.83 73.38 54497.10 88888.00 2015-11-09 07:18:35.875 313 12367.02 73.53 54497.12 88888.00 2015-11-09 07:18:36.000 313 12367.25 73.67 54497.18 88888.00 2015-11-09 07:18:36.125 313 12367.48 73.83 54497.25 88888.00 2015-11-09 07:18:36.250 313 12367.67 74.00 54497.32 88888.00 2015-11-09 07:18:36.375 313 12367.88 74.12 54497.38 88888.00 2015-11-09 07:18:36.500 313 12368.05 74.28 54497.43 88888.00 2015-11-09 07:18:36.625 313 12368.27 74.45 54497.47 88888.00 2015-11-09 07:18:36.750 313 12368.50 74.60 54497.53 88888.00 2015-11-09 07:18:36.875 313 12368.70 74.72 54497.55 88888.00 2015-11-09 07:18:37.000 313 12368.92 74.83 54497.57 88888.00 2015-11-09 07:18:37.125 313 12369.15 75.00 54497.65 88888.00 2015-11-09 07:18:37.250 313 12369.38 75.20 54497.70 88888.00 2015-11-09 07:18:37.375 313 12369.60 75.35 54497.72 88888.00 2015-11-09 07:18:37.500 313 12369.85 75.53 54497.75 88888.00 2015-11-09 07:18:37.625 313 12370.10 75.67 54497.82 88888.00 2015-11-09 07:18:37.750 313 12370.27 75.85 54497.85 88888.00 2015-11-09 07:18:37.875 313 12370.45 75.97 54497.90 88888.00 2015-11-09 07:18:38.000 313 12370.70 76.12 54497.95 88888.00 2015-11-09 07:18:38.125 313 12370.98 76.25 54497.97 88888.00 2015-11-09 07:18:38.250 313 12371.20 76.38 54498.03 88888.00 2015-11-09 07:18:38.375 313 12371.42 76.50 54498.05 88888.00 2015-11-09 07:18:38.500 313 12371.58 76.70 54498.12 88888.00 2015-11-09 07:18:38.625 313 12371.77 76.88 54498.15 88888.00 2015-11-09 07:18:38.750 313 12372.02 77.03 54498.20 88888.00 2015-11-09 07:18:38.875 313 12372.20 77.15 54498.28 88888.00 2015-11-09 07:18:39.000 313 12372.38 77.30 54498.28 88888.00 2015-11-09 07:18:39.125 313 12372.52 77.50 54498.32 88888.00 2015-11-09 07:18:39.250 313 12372.77 77.65 54498.38 88888.00 2015-11-09 07:18:39.375 313 12373.10 77.80 54498.40 88888.00 2015-11-09 07:18:39.500 313 12373.27 78.00 54498.45 88888.00 2015-11-09 07:18:39.625 313 12373.42 78.17 54498.50 88888.00 2015-11-09 07:18:39.750 313 12373.52 78.30 54498.55 88888.00 2015-11-09 07:18:39.875 313 12373.67 78.45 54498.57 88888.00 2015-11-09 07:18:40.000 313 12373.95 78.65 54498.62 88888.00 2015-11-09 07:18:40.125 313 12374.20 78.85 54498.65 88888.00 2015-11-09 07:18:40.250 313 12374.42 79.00 54498.68 88888.00 2015-11-09 07:18:40.375 313 12374.67 79.17 54498.70 88888.00 2015-11-09 07:18:40.500 313 12374.85 79.33 54498.72 88888.00 2015-11-09 07:18:40.625 313 12375.02 79.47 54498.78 88888.00 2015-11-09 07:18:40.750 313 12375.25 79.62 54498.82 88888.00 2015-11-09 07:18:40.875 313 12375.55 79.80 54498.85 88888.00 2015-11-09 07:18:41.000 313 12375.83 80.00 54498.88 88888.00 2015-11-09 07:18:41.125 313 12376.00 80.15 54498.93 88888.00 2015-11-09 07:18:41.250 313 12376.17 80.33 54498.97 88888.00 2015-11-09 07:18:41.375 313 12376.40 80.47 54499.05 88888.00 2015-11-09 07:18:41.500 313 12376.60 80.62 54499.07 88888.00 2015-11-09 07:18:41.625 313 12376.85 80.78 54499.07 88888.00 2015-11-09 07:18:41.750 313 12377.10 80.90 54499.10 88888.00 2015-11-09 07:18:41.875 313 12377.35 81.08 54499.12 88888.00 2015-11-09 07:18:42.000 313 12377.58 81.22 54499.15 88888.00 2015-11-09 07:18:42.125 313 12377.75 81.38 54499.22 88888.00 2015-11-09 07:18:42.250 313 12377.92 81.53 54499.28 88888.00 2015-11-09 07:18:42.375 313 12378.17 81.60 54499.32 88888.00 2015-11-09 07:18:42.500 313 12378.40 81.70 54499.35 88888.00 2015-11-09 07:18:42.625 313 12378.58 81.80 54499.38 88888.00 2015-11-09 07:18:42.750 313 12378.77 81.92 54499.40 88888.00 2015-11-09 07:18:42.875 313 12378.98 82.03 54499.45 88888.00 2015-11-09 07:18:43.000 313 12379.17 82.15 54499.47 88888.00 2015-11-09 07:18:43.125 313 12379.42 82.22 54499.50 88888.00 2015-11-09 07:18:43.250 313 12379.62 82.35 54499.57 88888.00 2015-11-09 07:18:43.375 313 12379.83 82.42 54499.57 88888.00 2015-11-09 07:18:43.500 313 12380.05 82.55 54499.60 88888.00 2015-11-09 07:18:43.625 313 12380.30 82.60 54499.65 88888.00 2015-11-09 07:18:43.750 313 12380.52 82.70 54499.68 88888.00 2015-11-09 07:18:43.875 313 12380.77 82.78 54499.72 88888.00 2015-11-09 07:18:44.000 313 12381.02 82.88 54499.75 88888.00 2015-11-09 07:18:44.125 313 12381.23 83.00 54499.80 88888.00 2015-11-09 07:18:44.250 313 12381.35 83.10 54499.85 88888.00 2015-11-09 07:18:44.375 313 12381.55 83.17 54499.90 88888.00 2015-11-09 07:18:44.500 313 12381.73 83.25 54499.93 88888.00 2015-11-09 07:18:44.625 313 12381.90 83.35 54499.97 88888.00 2015-11-09 07:18:44.750 313 12382.08 83.42 54500.00 88888.00 2015-11-09 07:18:44.875 313 12382.33 83.53 54500.03 88888.00 2015-11-09 07:18:45.000 313 12382.60 83.60 54500.05 88888.00 2015-11-09 07:18:45.125 313 12382.80 83.67 54500.10 88888.00 2015-11-09 07:18:45.250 313 12382.95 83.75 54500.15 88888.00 2015-11-09 07:18:45.375 313 12383.08 83.80 54500.20 88888.00 2015-11-09 07:18:45.500 313 12383.20 83.85 54500.22 88888.00 2015-11-09 07:18:45.625 313 12383.38 83.95 54500.25 88888.00 2015-11-09 07:18:45.750 313 12383.55 84.03 54500.28 88888.00 2015-11-09 07:18:45.875 313 12383.75 84.10 54500.38 88888.00 2015-11-09 07:18:46.000 313 12383.90 84.17 54500.40 88888.00 2015-11-09 07:18:46.125 313 12384.05 84.25 54500.43 88888.00 2015-11-09 07:18:46.250 313 12384.20 84.33 54500.43 88888.00 2015-11-09 07:18:46.375 313 12384.33 84.40 54500.47 88888.00 2015-11-09 07:18:46.500 313 12384.42 84.50 54500.53 88888.00 2015-11-09 07:18:46.625 313 12384.55 84.60 54500.57 88888.00 2015-11-09 07:18:46.750 313 12384.75 84.67 54500.62 88888.00 2015-11-09 07:18:46.875 313 12384.90 84.75 54500.70 88888.00 2015-11-09 07:18:47.000 313 12385.05 84.83 54500.72 88888.00 2015-11-09 07:18:47.125 313 12385.27 84.85 54500.75 88888.00 2015-11-09 07:18:47.250 313 12385.45 84.95 54500.80 88888.00 2015-11-09 07:18:47.375 313 12385.65 85.00 54500.82 88888.00 2015-11-09 07:18:47.500 313 12385.90 85.08 54500.85 88888.00 2015-11-09 07:18:47.625 313 12386.10 85.15 54500.88 88888.00 2015-11-09 07:18:47.750 313 12386.27 85.22 54500.93 88888.00 2015-11-09 07:18:47.875 313 12386.45 85.30 54500.95 88888.00 2015-11-09 07:18:48.000 313 12386.62 85.35 54501.00 88888.00 2015-11-09 07:18:48.125 313 12386.83 85.47 54501.07 88888.00 2015-11-09 07:18:48.250 313 12386.98 85.53 54501.10 88888.00 2015-11-09 07:18:48.375 313 12387.20 85.60 54501.10 88888.00 2015-11-09 07:18:48.500 313 12387.45 85.65 54501.15 88888.00 2015-11-09 07:18:48.625 313 12387.67 85.72 54501.18 88888.00 2015-11-09 07:18:48.750 313 12387.90 85.75 54501.20 88888.00 2015-11-09 07:18:48.875 313 12388.12 85.85 54501.22 88888.00 2015-11-09 07:18:49.000 313 12388.45 85.90 54501.25 88888.00 2015-11-09 07:18:49.125 313 12388.70 85.97 54501.28 88888.00 2015-11-09 07:18:49.250 313 12388.95 86.05 54501.30 88888.00 2015-11-09 07:18:49.375 313 12389.20 86.15 54501.35 88888.00 2015-11-09 07:18:49.500 313 12389.48 86.25 54501.43 88888.00 2015-11-09 07:18:49.625 313 12389.70 86.33 54501.43 88888.00 2015-11-09 07:18:49.750 313 12389.95 86.40 54501.45 88888.00 2015-11-09 07:18:49.875 313 12390.17 86.55 54501.45 88888.00 2015-11-09 07:18:50.000 313 12390.45 86.62 54501.50 88888.00 2015-11-09 07:18:50.125 313 12390.70 86.72 54501.53 88888.00 2015-11-09 07:18:50.250 313 12390.90 86.83 54501.55 88888.00 2015-11-09 07:18:50.375 313 12391.12 86.90 54501.57 88888.00 2015-11-09 07:18:50.500 313 12391.38 87.03 54501.60 88888.00 2015-11-09 07:18:50.625 313 12391.70 87.12 54501.62 88888.00 2015-11-09 07:18:50.750 313 12392.05 87.22 54501.65 88888.00 2015-11-09 07:18:50.875 313 12392.33 87.35 54501.70 88888.00 2015-11-09 07:18:51.000 313 12392.55 87.47 54501.70 88888.00 2015-11-09 07:18:51.125 313 12392.75 87.58 54501.75 88888.00 2015-11-09 07:18:51.250 313 12392.90 87.75 54501.78 88888.00 2015-11-09 07:18:51.375 313 12393.08 87.88 54501.82 88888.00 2015-11-09 07:18:51.500 313 12393.27 88.00 54501.85 88888.00 2015-11-09 07:18:51.625 313 12393.55 88.15 54501.88 88888.00 2015-11-09 07:18:51.750 313 12393.77 88.28 54501.90 88888.00 2015-11-09 07:18:51.875 313 12393.95 88.42 54501.95 88888.00 2015-11-09 07:18:52.000 313 12394.12 88.60 54502.00 88888.00 2015-11-09 07:18:52.125 313 12394.35 88.72 54502.07 88888.00 2015-11-09 07:18:52.250 313 12394.55 88.88 54502.10 88888.00 2015-11-09 07:18:52.375 313 12394.75 89.03 54502.12 88888.00 2015-11-09 07:18:52.500 313 12394.92 89.20 54502.15 88888.00 2015-11-09 07:18:52.625 313 12395.08 89.35 54502.15 88888.00 2015-11-09 07:18:52.750 313 12395.27 89.45 54502.20 88888.00 2015-11-09 07:18:52.875 313 12395.45 89.58 54502.25 88888.00 2015-11-09 07:18:53.000 313 12395.62 89.72 54502.30 88888.00 2015-11-09 07:18:53.125 313 12395.85 89.85 54502.32 88888.00 2015-11-09 07:18:53.250 313 12396.02 90.00 54502.38 88888.00 2015-11-09 07:18:53.375 313 12396.33 90.10 54502.40 88888.00 2015-11-09 07:18:53.500 313 12396.58 90.22 54502.43 88888.00 2015-11-09 07:18:53.625 313 12396.67 90.38 54502.47 88888.00 2015-11-09 07:18:53.750 313 12396.77 90.47 54502.50 88888.00 2015-11-09 07:18:53.875 313 12396.92 90.60 54502.53 88888.00 2015-11-09 07:18:54.000 313 12397.12 90.72 54502.57 88888.00 2015-11-09 07:18:54.125 313 12397.27 90.83 54502.57 88888.00 2015-11-09 07:18:54.250 313 12397.42 90.95 54502.65 88888.00 2015-11-09 07:18:54.375 313 12397.58 91.08 54502.68 88888.00 2015-11-09 07:18:54.500 313 12397.70 91.17 54502.70 88888.00 2015-11-09 07:18:54.625 313 12397.90 91.28 54502.75 88888.00 2015-11-09 07:18:54.750 313 12398.10 91.40 54502.80 88888.00 2015-11-09 07:18:54.875 313 12398.27 91.50 54502.82 88888.00 2015-11-09 07:18:55.000 313 12398.40 91.55 54502.88 88888.00 2015-11-09 07:18:55.125 313 12398.50 91.67 54502.95 88888.00 2015-11-09 07:18:55.250 313 12398.62 91.80 54502.97 88888.00 2015-11-09 07:18:55.375 313 12398.70 91.88 54503.03 88888.00 2015-11-09 07:18:55.500 313 12398.80 91.97 54503.07 88888.00 2015-11-09 07:18:55.625 313 12398.95 92.08 54503.12 88888.00 2015-11-09 07:18:55.750 313 12399.17 92.15 54503.18 88888.00 2015-11-09 07:18:55.875 313 12399.30 92.22 54503.22 88888.00 2015-11-09 07:18:56.000 313 12399.38 92.30 54503.28 88888.00 2015-11-09 07:18:56.125 313 12399.42 92.38 54503.32 88888.00 2015-11-09 07:18:56.250 313 12399.48 92.45 54503.38 88888.00 2015-11-09 07:18:56.375 313 12399.55 92.53 54503.45 88888.00 2015-11-09 07:18:56.500 313 12399.65 92.65 54503.50 88888.00 2015-11-09 07:18:56.625 313 12399.75 92.72 54503.55 88888.00 2015-11-09 07:18:56.750 313 12399.77 92.80 54503.60 88888.00 2015-11-09 07:18:56.875 313 12399.77 92.85 54503.68 88888.00 2015-11-09 07:18:57.000 313 12399.80 92.90 54503.72 88888.00 2015-11-09 07:18:57.125 313 12399.83 92.97 54503.82 88888.00 2015-11-09 07:18:57.250 313 12399.90 93.05 54503.88 88888.00 2015-11-09 07:18:57.375 313 12399.98 93.15 54503.90 88888.00 2015-11-09 07:18:57.500 313 12400.02 93.22 54503.95 88888.00 2015-11-09 07:18:57.625 313 12400.05 93.33 54504.05 88888.00 2015-11-09 07:18:57.750 313 12400.15 93.40 54504.12 88888.00 2015-11-09 07:18:57.875 313 12400.23 93.47 54504.18 88888.00 2015-11-09 07:18:58.000 313 12400.23 93.55 54504.20 88888.00 2015-11-09 07:18:58.125 313 12400.23 93.60 54504.30 88888.00 2015-11-09 07:18:58.250 313 12400.23 93.65 54504.40 88888.00 2015-11-09 07:18:58.375 313 12400.27 93.72 54504.43 88888.00 2015-11-09 07:18:58.500 313 12400.33 93.75 54504.50 88888.00 2015-11-09 07:18:58.625 313 12400.35 93.78 54504.57 88888.00 2015-11-09 07:18:58.750 313 12400.38 93.85 54504.65 88888.00 2015-11-09 07:18:58.875 313 12400.42 93.88 54504.75 88888.00 2015-11-09 07:18:59.000 313 12400.50 93.95 54504.80 88888.00 2015-11-09 07:18:59.125 313 12400.55 94.00 54504.88 88888.00 2015-11-09 07:18:59.250 313 12400.50 94.03 54504.95 88888.00 2015-11-09 07:18:59.375 313 12400.45 94.08 54505.03 88888.00 2015-11-09 07:18:59.500 313 12400.50 94.15 54505.07 88888.00 2015-11-09 07:18:59.625 313 12400.60 94.12 54505.15 88888.00 2015-11-09 07:18:59.750 313 12400.65 94.17 54505.22 88888.00 2015-11-09 07:18:59.875 313 12400.75 94.22 54505.28 88888.00 2015-11-09 07:19:00.000 313 12400.75 94.25 54505.35 88888.00 2015-11-09 07:19:00.125 313 12400.83 94.30 54505.43 88888.00 2015-11-09 07:19:00.250 313 12400.92 94.35 54505.53 88888.00 2015-11-09 07:19:00.375 313 12401.05 94.40 54505.57 88888.00 2015-11-09 07:19:00.500 313 12401.15 94.45 54505.65 88888.00 2015-11-09 07:19:00.625 313 12401.15 94.45 54505.70 88888.00 2015-11-09 07:19:00.750 313 12401.17 94.45 54505.78 88888.00 2015-11-09 07:19:00.875 313 12401.27 94.47 54505.82 88888.00 2015-11-09 07:19:01.000 313 12401.40 94.53 54505.88 88888.00 2015-11-09 07:19:01.125 313 12401.48 94.55 54505.95 88888.00 2015-11-09 07:19:01.250 313 12401.52 94.55 54506.03 88888.00 2015-11-09 07:19:01.375 313 12401.62 94.55 54506.07 88888.00 2015-11-09 07:19:01.500 313 12401.77 94.55 54506.15 88888.00 2015-11-09 07:19:01.625 313 12401.88 94.62 54506.20 88888.00 2015-11-09 07:19:01.750 313 12401.95 94.67 54506.28 88888.00 2015-11-09 07:19:01.875 313 12402.08 94.70 54506.35 88888.00 2015-11-09 07:19:02.000 313 12402.17 94.75 54506.40 88888.00 2015-11-09 07:19:02.125 313 12402.33 94.80 54506.45 88888.00 2015-11-09 07:19:02.250 313 12402.42 94.85 54506.55 88888.00 2015-11-09 07:19:02.375 313 12402.52 94.88 54506.57 88888.00 2015-11-09 07:19:02.500 313 12402.65 94.92 54506.62 88888.00 2015-11-09 07:19:02.625 313 12402.77 95.00 54506.65 88888.00 2015-11-09 07:19:02.750 313 12402.95 95.03 54506.70 88888.00 2015-11-09 07:19:02.875 313 12403.20 95.05 54506.78 88888.00 2015-11-09 07:19:03.000 313 12403.38 95.08 54506.80 88888.00 2015-11-09 07:19:03.125 313 12403.50 95.10 54506.85 88888.00 2015-11-09 07:19:03.250 313 12403.67 95.15 54506.90 88888.00 2015-11-09 07:19:03.375 313 12403.83 95.20 54506.93 88888.00 2015-11-09 07:19:03.500 313 12404.00 95.28 54507.00 88888.00 2015-11-09 07:19:03.625 313 12404.20 95.30 54507.05 88888.00 2015-11-09 07:19:03.750 313 12404.42 95.35 54507.12 88888.00 2015-11-09 07:19:03.875 313 12404.67 95.40 54507.15 88888.00 2015-11-09 07:19:04.000 313 12404.83 95.42 54507.20 88888.00 2015-11-09 07:19:04.125 313 12404.95 95.42 54507.22 88888.00 2015-11-09 07:19:04.250 313 12405.08 95.47 54507.28 88888.00 2015-11-09 07:19:04.375 313 12405.27 95.53 54507.32 88888.00 2015-11-09 07:19:04.500 313 12405.48 95.60 54507.38 88888.00 2015-11-09 07:19:04.625 313 12405.62 95.65 54507.43 88888.00 2015-11-09 07:19:04.750 313 12405.83 95.72 54507.45 88888.00 2015-11-09 07:19:04.875 313 12405.95 95.78 54507.50 88888.00 2015-11-09 07:19:05.000 313 12406.10 95.83 54507.57 88888.00 2015-11-09 07:19:05.125 313 12406.25 95.85 54507.62 88888.00 2015-11-09 07:19:05.250 313 12406.40 95.92 54507.70 88888.00 2015-11-09 07:19:05.375 313 12406.62 95.97 54507.75 88888.00 2015-11-09 07:19:05.500 313 12406.80 96.05 54507.78 88888.00 2015-11-09 07:19:05.625 313 12406.92 96.10 54507.80 88888.00 2015-11-09 07:19:05.750 313 12407.02 96.12 54507.85 88888.00 2015-11-09 07:19:05.875 313 12407.23 96.20 54507.90 88888.00 2015-11-09 07:19:06.000 313 12407.42 96.25 54507.97 88888.00 2015-11-09 07:19:06.125 313 12407.55 96.30 54508.03 88888.00 2015-11-09 07:19:06.250 313 12407.70 96.35 54508.05 88888.00 2015-11-09 07:19:06.375 313 12407.92 96.40 54508.10 88888.00 2015-11-09 07:19:06.500 313 12408.10 96.47 54508.12 88888.00 2015-11-09 07:19:06.625 313 12408.27 96.55 54508.18 88888.00 2015-11-09 07:19:06.750 313 12408.38 96.60 54508.22 88888.00 2015-11-09 07:19:06.875 313 12408.52 96.65 54508.30 88888.00 2015-11-09 07:19:07.000 313 12408.73 96.72 54508.32 88888.00 2015-11-09 07:19:07.125 313 12408.90 96.78 54508.38 88888.00 2015-11-09 07:19:07.250 313 12409.05 96.83 54508.40 88888.00 2015-11-09 07:19:07.375 313 12409.23 96.88 54508.45 88888.00 2015-11-09 07:19:07.500 313 12409.35 96.92 54508.53 88888.00 2015-11-09 07:19:07.625 313 12409.52 97.00 54508.55 88888.00 2015-11-09 07:19:07.750 313 12409.67 97.05 54508.62 88888.00 2015-11-09 07:19:07.875 313 12409.88 97.12 54508.65 88888.00 2015-11-09 07:19:08.000 313 12410.10 97.17 54508.68 88888.00 2015-11-09 07:19:08.125 313 12410.30 97.25 54508.70 88888.00 2015-11-09 07:19:08.250 313 12410.38 97.30 54508.78 88888.00 2015-11-09 07:19:08.375 313 12410.55 97.35 54508.82 88888.00 2015-11-09 07:19:08.500 313 12410.75 97.38 54508.85 88888.00 2015-11-09 07:19:08.625 313 12410.88 97.42 54508.90 88888.00 2015-11-09 07:19:08.750 313 12411.00 97.47 54508.95 88888.00 2015-11-09 07:19:08.875 313 12411.12 97.50 54508.97 88888.00 2015-11-09 07:19:09.000 313 12411.25 97.53 54509.00 88888.00 2015-11-09 07:19:09.125 313 12411.45 97.58 54509.07 88888.00 2015-11-09 07:19:09.250 313 12411.52 97.65 54509.15 88888.00 2015-11-09 07:19:09.375 313 12411.65 97.67 54509.20 88888.00 2015-11-09 07:19:09.500 313 12411.75 97.72 54509.22 88888.00 2015-11-09 07:19:09.625 313 12411.90 97.75 54509.28 88888.00 2015-11-09 07:19:09.750 313 12412.10 97.83 54509.32 88888.00 2015-11-09 07:19:09.875 313 12412.27 97.90 54509.38 88888.00 2015-11-09 07:19:10.000 313 12412.40 97.90 54509.45 88888.00 2015-11-09 07:19:10.125 313 12412.45 97.95 54509.50 88888.00 2015-11-09 07:19:10.250 313 12412.50 98.00 54509.55 88888.00 2015-11-09 07:19:10.375 313 12412.60 98.08 54509.57 88888.00 2015-11-09 07:19:10.500 313 12412.70 98.12 54509.60 88888.00 2015-11-09 07:19:10.625 313 12412.85 98.17 54509.65 88888.00 2015-11-09 07:19:10.750 313 12413.02 98.25 54509.70 88888.00 2015-11-09 07:19:10.875 313 12413.17 98.35 54509.75 88888.00 2015-11-09 07:19:11.000 313 12413.27 98.40 54509.80 88888.00 2015-11-09 07:19:11.125 313 12413.35 98.45 54509.85 88888.00 2015-11-09 07:19:11.250 313 12413.42 98.53 54509.93 88888.00 2015-11-09 07:19:11.375 313 12413.50 98.60 54509.95 88888.00 2015-11-09 07:19:11.500 313 12413.55 98.65 54510.03 88888.00 2015-11-09 07:19:11.625 313 12413.60 98.72 54510.07 88888.00 2015-11-09 07:19:11.750 313 12413.73 98.80 54510.10 88888.00 2015-11-09 07:19:11.875 313 12413.88 98.88 54510.18 88888.00 2015-11-09 07:19:12.000 313 12413.98 98.97 54510.22 88888.00 2015-11-09 07:19:12.125 313 12414.02 99.08 54510.32 88888.00 2015-11-09 07:19:12.250 313 12414.02 99.17 54510.40 88888.00 2015-11-09 07:19:12.375 313 12414.12 99.25 54510.43 88888.00 2015-11-09 07:19:12.500 313 12414.25 99.30 54510.47 88888.00 2015-11-09 07:19:12.625 313 12414.38 99.40 54510.53 88888.00 2015-11-09 07:19:12.750 313 12414.45 99.50 54510.57 88888.00 2015-11-09 07:19:12.875 313 12414.48 99.60 54510.65 88888.00 2015-11-09 07:19:13.000 313 12414.55 99.70 54510.70 88888.00 2015-11-09 07:19:13.125 313 12414.55 99.80 54510.78 88888.00 2015-11-09 07:19:13.250 313 12414.62 99.90 54510.88 88888.00 2015-11-09 07:19:13.375 313 12414.70 99.95 54510.93 88888.00 2015-11-09 07:19:13.500 313 12414.75 100.05 54511.00 88888.00 2015-11-09 07:19:13.625 313 12414.77 100.17 54511.05 88888.00 2015-11-09 07:19:13.750 313 12414.83 100.25 54511.10 88888.00 2015-11-09 07:19:13.875 313 12414.85 100.30 54511.15 88888.00 2015-11-09 07:19:14.000 313 12414.90 100.38 54511.18 88888.00 2015-11-09 07:19:14.125 313 12414.95 100.45 54511.25 88888.00 2015-11-09 07:19:14.250 313 12414.98 100.47 54511.35 88888.00 2015-11-09 07:19:14.375 313 12415.08 100.58 54511.40 88888.00 2015-11-09 07:19:14.500 313 12415.05 100.70 54511.45 88888.00 2015-11-09 07:19:14.625 313 12415.05 100.80 54511.53 88888.00 2015-11-09 07:19:14.750 313 12415.12 100.90 54511.60 88888.00 2015-11-09 07:19:14.875 313 12415.10 101.03 54511.65 88888.00 2015-11-09 07:19:15.000 313 12415.15 101.08 54511.70 88888.00 2015-11-09 07:19:15.125 313 12415.27 101.17 54511.80 88888.00 2015-11-09 07:19:15.250 313 12415.33 101.25 54511.90 88888.00 2015-11-09 07:19:15.375 313 12415.45 101.38 54511.95 88888.00 2015-11-09 07:19:15.500 313 12415.55 101.45 54512.00 88888.00 2015-11-09 07:19:15.625 313 12415.62 101.55 54512.05 88888.00 2015-11-09 07:19:15.750 313 12415.67 101.62 54512.12 88888.00 2015-11-09 07:19:15.875 313 12415.75 101.70 54512.20 88888.00 2015-11-09 07:19:16.000 313 12415.92 101.78 54512.25 88888.00 2015-11-09 07:19:16.125 313 12415.98 101.83 54512.30 88888.00 2015-11-09 07:19:16.250 313 12416.05 101.83 54512.35 88888.00 2015-11-09 07:19:16.375 313 12416.12 101.90 54512.43 88888.00 2015-11-09 07:19:16.500 313 12416.25 101.95 54512.50 88888.00 2015-11-09 07:19:16.625 313 12416.33 102.00 54512.57 88888.00 2015-11-09 07:19:16.750 313 12416.35 102.08 54512.65 88888.00 2015-11-09 07:19:16.875 313 12416.42 102.12 54512.70 88888.00 2015-11-09 07:19:17.000 313 12416.55 102.12 54512.72 88888.00 2015-11-09 07:19:17.125 313 12416.62 102.12 54512.80 88888.00 2015-11-09 07:19:17.250 313 12416.73 102.15 54512.90 88888.00 2015-11-09 07:19:17.375 313 12416.80 102.22 54513.00 88888.00 2015-11-09 07:19:17.500 313 12416.80 102.22 54513.07 88888.00 2015-11-09 07:19:17.625 313 12416.83 102.17 54513.15 88888.00 2015-11-09 07:19:17.750 313 12416.85 102.17 54513.22 88888.00 2015-11-09 07:19:17.875 313 12416.85 102.20 54513.35 88888.00 2015-11-09 07:19:18.000 313 12416.83 102.20 54513.43 88888.00 2015-11-09 07:19:18.125 313 12416.73 102.20 54513.53 88888.00 2015-11-09 07:19:18.250 313 12416.62 102.15 54513.62 88888.00 2015-11-09 07:19:18.375 313 12416.65 102.17 54513.72 88888.00 2015-11-09 07:19:18.500 313 12416.70 102.12 54513.82 88888.00 2015-11-09 07:19:18.625 313 12416.65 102.08 54513.90 88888.00 2015-11-09 07:19:18.750 313 12416.48 102.05 54513.97 88888.00 2015-11-09 07:19:18.875 313 12416.33 102.00 54514.07 88888.00 2015-11-09 07:19:19.000 313 12416.25 101.90 54514.18 88888.00 2015-11-09 07:19:19.125 313 12416.12 101.83 54514.28 88888.00 2015-11-09 07:19:19.250 313 12416.02 101.78 54514.40 88888.00 2015-11-09 07:19:19.375 313 12415.98 101.78 54514.50 88888.00 2015-11-09 07:19:19.500 313 12415.75 101.67 54514.60 88888.00 2015-11-09 07:19:19.625 313 12415.60 101.60 54514.70 88888.00 2015-11-09 07:19:19.750 313 12415.42 101.53 54514.80 88888.00 2015-11-09 07:19:19.875 313 12415.30 101.47 54514.90 88888.00 2015-11-09 07:19:20.000 313 12415.15 101.45 54515.00 88888.00 2015-11-09 07:19:20.125 313 12415.00 101.42 54515.10 88888.00 2015-11-09 07:19:20.250 313 12414.83 101.35 54515.22 88888.00 2015-11-09 07:19:20.375 313 12414.73 101.33 54515.30 88888.00 2015-11-09 07:19:20.500 313 12414.58 101.25 54515.38 88888.00 2015-11-09 07:19:20.625 313 12414.48 101.20 54515.50 88888.00 2015-11-09 07:19:20.750 313 12414.40 101.12 54515.57 88888.00 2015-11-09 07:19:20.875 313 12414.27 101.03 54515.68 88888.00 2015-11-09 07:19:21.000 313 12414.12 100.97 54515.75 88888.00 2015-11-09 07:19:21.125 313 12414.02 100.95 54515.82 88888.00 2015-11-09 07:19:21.250 313 12413.98 100.92 54515.93 88888.00 2015-11-09 07:19:21.375 313 12413.95 100.88 54516.00 88888.00 2015-11-09 07:19:21.500 313 12413.85 100.85 54516.10 88888.00 2015-11-09 07:19:21.625 313 12413.80 100.80 54516.18 88888.00 2015-11-09 07:19:21.750 313 12413.75 100.75 54516.25 88888.00 2015-11-09 07:19:21.875 313 12413.67 100.75 54516.35 88888.00 2015-11-09 07:19:22.000 313 12413.60 100.70 54516.43 88888.00 2015-11-09 07:19:22.125 313 12413.58 100.67 54516.50 88888.00 2015-11-09 07:19:22.250 313 12413.50 100.65 54516.60 88888.00 2015-11-09 07:19:22.375 313 12413.50 100.65 54516.68 88888.00 2015-11-09 07:19:22.500 313 12413.45 100.60 54516.78 88888.00 2015-11-09 07:19:22.625 313 12413.35 100.58 54516.82 88888.00 2015-11-09 07:19:22.750 313 12413.25 100.60 54516.88 88888.00 2015-11-09 07:19:22.875 313 12413.20 100.60 54516.97 88888.00 2015-11-09 07:19:23.000 313 12413.17 100.55 54517.05 88888.00 2015-11-09 07:19:23.125 313 12413.15 100.53 54517.15 88888.00 2015-11-09 07:19:23.250 313 12413.05 100.50 54517.22 88888.00 2015-11-09 07:19:23.375 313 12413.00 100.50 54517.28 88888.00 2015-11-09 07:19:23.500 313 12412.92 100.53 54517.38 88888.00 2015-11-09 07:19:23.625 313 12412.85 100.50 54517.45 88888.00 2015-11-09 07:19:23.750 313 12412.73 100.47 54517.50 88888.00 2015-11-09 07:19:23.875 313 12412.65 100.50 54517.57 88888.00 2015-11-09 07:19:24.000 313 12412.60 100.53 54517.65 88888.00 2015-11-09 07:19:24.125 313 12412.50 100.58 54517.72 88888.00 2015-11-09 07:19:24.250 313 12412.38 100.55 54517.80 88888.00 2015-11-09 07:19:24.375 313 12412.33 100.55 54517.88 88888.00 2015-11-09 07:19:24.500 313 12412.23 100.55 54517.93 88888.00 2015-11-09 07:19:24.625 313 12412.12 100.53 54517.97 88888.00 2015-11-09 07:19:24.750 313 12412.02 100.53 54518.07 88888.00 2015-11-09 07:19:24.875 313 12411.98 100.60 54518.15 88888.00 2015-11-09 07:19:25.000 313 12411.88 100.60 54518.20 88888.00 2015-11-09 07:19:25.125 313 12411.80 100.62 54518.30 88888.00 2015-11-09 07:19:25.250 313 12411.73 100.67 54518.38 88888.00 2015-11-09 07:19:25.375 313 12411.65 100.72 54518.40 88888.00 2015-11-09 07:19:25.500 313 12411.60 100.75 54518.45 88888.00 2015-11-09 07:19:25.625 313 12411.55 100.78 54518.50 88888.00 2015-11-09 07:19:25.750 313 12411.55 100.78 54518.57 88888.00 2015-11-09 07:19:25.875 313 12411.45 100.75 54518.68 88888.00 2015-11-09 07:19:26.000 313 12411.25 100.78 54518.70 88888.00 2015-11-09 07:19:26.125 313 12411.10 100.78 54518.78 88888.00 2015-11-09 07:19:26.250 313 12411.00 100.80 54518.85 88888.00 2015-11-09 07:19:26.375 313 12411.02 100.78 54518.95 88888.00 2015-11-09 07:19:26.500 313 12410.90 100.72 54518.97 88888.00 2015-11-09 07:19:26.625 313 12410.73 100.70 54519.03 88888.00 2015-11-09 07:19:26.750 313 12410.58 100.72 54519.10 88888.00 2015-11-09 07:19:26.875 313 12410.48 100.72 54519.12 88888.00 2015-11-09 07:19:27.000 313 12410.42 100.72 54519.20 88888.00 2015-11-09 07:19:27.125 313 12410.33 100.75 54519.30 88888.00 2015-11-09 07:19:27.250 313 12410.15 100.75 54519.35 88888.00 2015-11-09 07:19:27.375 313 12410.02 100.72 54519.40 88888.00 2015-11-09 07:19:27.500 313 12409.85 100.67 54519.47 88888.00 2015-11-09 07:19:27.625 313 12409.67 100.62 54519.53 88888.00 2015-11-09 07:19:27.750 313 12409.58 100.60 54519.57 88888.00 2015-11-09 07:19:27.875 313 12409.38 100.62 54519.68 88888.00 2015-11-09 07:19:28.000 313 12409.17 100.58 54519.72 88888.00 2015-11-09 07:19:28.125 313 12408.98 100.58 54519.82 88888.00 2015-11-09 07:19:28.250 313 12408.75 100.53 54519.90 88888.00 2015-11-09 07:19:28.375 313 12408.65 100.50 54519.95 88888.00 2015-11-09 07:19:28.500 313 12408.45 100.50 54520.00 88888.00 2015-11-09 07:19:28.625 313 12408.33 100.53 54520.07 88888.00 2015-11-09 07:19:28.750 313 12408.20 100.50 54520.15 88888.00 2015-11-09 07:19:28.875 313 12408.02 100.45 54520.20 88888.00 2015-11-09 07:19:29.000 313 12407.90 100.40 54520.25 88888.00 2015-11-09 07:19:29.125 313 12407.70 100.40 54520.30 88888.00 2015-11-09 07:19:29.250 313 12407.50 100.42 54520.38 88888.00 2015-11-09 07:19:29.375 313 12407.42 100.45 54520.45 88888.00 2015-11-09 07:19:29.500 313 12407.33 100.42 54520.50 88888.00 2015-11-09 07:19:29.625 313 12407.27 100.38 54520.53 88888.00 2015-11-09 07:19:29.750 313 12407.17 100.33 54520.57 88888.00 2015-11-09 07:19:29.875 313 12407.10 100.33 54520.65 88888.00 2015-11-09 07:19:30.000 313 12407.02 100.33 54520.68 88888.00 2015-11-09 07:19:30.125 313 12406.90 100.30 54520.72 88888.00 2015-11-09 07:19:30.250 313 12406.83 100.25 54520.80 88888.00 2015-11-09 07:19:30.375 313 12406.80 100.22 54520.82 88888.00 2015-11-09 07:19:30.500 313 12406.70 100.20 54520.88 88888.00 2015-11-09 07:19:30.625 313 12406.65 100.17 54520.95 88888.00 2015-11-09 07:19:30.750 313 12406.70 100.17 54521.00 88888.00 2015-11-09 07:19:30.875 313 12406.75 100.17 54521.03 88888.00 2015-11-09 07:19:31.000 313 12406.77 100.15 54521.05 88888.00 2015-11-09 07:19:31.125 313 12406.85 100.17 54521.12 88888.00 2015-11-09 07:19:31.250 313 12406.90 100.12 54521.12 88888.00 2015-11-09 07:19:31.375 313 12406.98 100.12 54521.20 88888.00 2015-11-09 07:19:31.500 313 12407.02 100.10 54521.22 88888.00 2015-11-09 07:19:31.625 313 12407.15 100.10 54521.28 88888.00 2015-11-09 07:19:31.750 313 12407.20 100.12 54521.30 88888.00 2015-11-09 07:19:31.875 313 12407.23 100.15 54521.35 88888.00 2015-11-09 07:19:32.000 313 12407.25 100.12 54521.38 88888.00 2015-11-09 07:19:32.125 313 12407.33 100.12 54521.43 88888.00 2015-11-09 07:19:32.250 313 12407.38 100.15 54521.47 88888.00 2015-11-09 07:19:32.375 313 12407.50 100.17 54521.47 88888.00 2015-11-09 07:19:32.500 313 12407.48 100.15 54521.53 88888.00 2015-11-09 07:19:32.625 313 12407.60 100.15 54521.55 88888.00 2015-11-09 07:19:32.750 313 12407.75 100.15 54521.60 88888.00 2015-11-09 07:19:32.875 313 12407.83 100.15 54521.62 88888.00 2015-11-09 07:19:33.000 313 12407.85 100.10 54521.62 88888.00 2015-11-09 07:19:33.125 313 12407.90 100.10 54521.68 88888.00 2015-11-09 07:19:33.250 313 12407.95 100.12 54521.72 88888.00 2015-11-09 07:19:33.375 313 12408.00 100.15 54521.75 88888.00 2015-11-09 07:19:33.500 313 12408.00 100.15 54521.78 88888.00 2015-11-09 07:19:33.625 313 12408.08 100.12 54521.80 88888.00 2015-11-09 07:19:33.750 313 12408.17 100.10 54521.82 88888.00 2015-11-09 07:19:33.875 313 12408.25 100.12 54521.85 88888.00 2015-11-09 07:19:34.000 313 12408.30 100.10 54521.85 88888.00 2015-11-09 07:19:34.125 313 12408.30 100.08 54521.93 88888.00 2015-11-09 07:19:34.250 313 12408.20 100.05 54521.97 88888.00 2015-11-09 07:19:34.375 313 12408.25 100.10 54522.03 88888.00 2015-11-09 07:19:34.500 313 12408.27 100.15 54522.05 88888.00 2015-11-09 07:19:34.625 313 12408.30 100.15 54522.07 88888.00 2015-11-09 07:19:34.750 313 12408.33 100.17 54522.10 88888.00 2015-11-09 07:19:34.875 313 12408.25 100.17 54522.12 88888.00 2015-11-09 07:19:35.000 313 12408.27 100.15 54522.18 88888.00 2015-11-09 07:19:35.125 313 12408.27 100.12 54522.20 88888.00 2015-11-09 07:19:35.250 313 12408.27 100.12 54522.28 88888.00 2015-11-09 07:19:35.375 313 12408.27 100.17 54522.32 88888.00 2015-11-09 07:19:35.500 313 12408.17 100.15 54522.35 88888.00 2015-11-09 07:19:35.625 313 12408.12 100.15 54522.35 88888.00 2015-11-09 07:19:35.750 313 12408.12 100.15 54522.38 88888.00 2015-11-09 07:19:35.875 313 12408.12 100.15 54522.43 88888.00 2015-11-09 07:19:36.000 313 12408.08 100.17 54522.43 88888.00 2015-11-09 07:19:36.125 313 12408.02 100.20 54522.47 88888.00 2015-11-09 07:19:36.250 313 12408.02 100.22 54522.55 88888.00 2015-11-09 07:19:36.375 313 12408.00 100.22 54522.57 88888.00 2015-11-09 07:19:36.500 313 12407.92 100.17 54522.57 88888.00 2015-11-09 07:19:36.625 313 12407.88 100.15 54522.62 88888.00 2015-11-09 07:19:36.750 313 12407.80 100.15 54522.65 88888.00 2015-11-09 07:19:36.875 313 12407.67 100.15 54522.70 88888.00 2015-11-09 07:19:37.000 313 12407.67 100.15 54522.72 88888.00 2015-11-09 07:19:37.125 313 12407.60 100.17 54522.78 88888.00 2015-11-09 07:19:37.250 313 12407.52 100.17 54522.82 88888.00 2015-11-09 07:19:37.375 313 12407.55 100.17 54522.82 88888.00 2015-11-09 07:19:37.500 313 12407.50 100.15 54522.85 88888.00 2015-11-09 07:19:37.625 313 12407.48 100.10 54522.88 88888.00 2015-11-09 07:19:37.750 313 12407.52 100.10 54522.95 88888.00 2015-11-09 07:19:37.875 313 12407.45 100.15 54522.95 88888.00 2015-11-09 07:19:38.000 313 12407.38 100.15 54522.97 88888.00 2015-11-09 07:19:38.125 313 12407.35 100.17 54522.97 88888.00 2015-11-09 07:19:38.250 313 12407.35 100.15 54523.03 88888.00 2015-11-09 07:19:38.375 313 12407.35 100.20 54523.05 88888.00 2015-11-09 07:19:38.500 313 12407.23 100.22 54523.07 88888.00 2015-11-09 07:19:38.625 313 12407.20 100.25 54523.10 88888.00 2015-11-09 07:19:38.750 313 12407.23 100.30 54523.12 88888.00 2015-11-09 07:19:38.875 313 12407.33 100.35 54523.12 88888.00 2015-11-09 07:19:39.000 313 12407.38 100.40 54523.12 88888.00 2015-11-09 07:19:39.125 313 12407.35 100.47 54523.15 88888.00 2015-11-09 07:19:39.250 313 12407.38 100.55 54523.15 88888.00 2015-11-09 07:19:39.375 313 12407.50 100.58 54523.12 88888.00 2015-11-09 07:19:39.500 313 12407.60 100.65 54523.15 88888.00 2015-11-09 07:19:39.625 313 12407.70 100.78 54523.15 88888.00 2015-11-09 07:19:39.750 313 12407.85 100.90 54523.18 88888.00 2015-11-09 07:19:39.875 313 12408.02 101.05 54523.15 88888.00 2015-11-09 07:19:40.000 313 12408.20 101.22 54523.12 88888.00 2015-11-09 07:19:40.125 313 12408.45 101.42 54523.12 88888.00 2015-11-09 07:19:40.250 313 12408.60 101.60 54523.12 88888.00 2015-11-09 07:19:40.375 313 12408.80 101.75 54523.05 88888.00 2015-11-09 07:19:40.500 313 12409.08 101.88 54523.00 88888.00 2015-11-09 07:19:40.625 313 12409.42 102.05 54522.95 88888.00 2015-11-09 07:19:40.750 313 12409.70 102.25 54522.95 88888.00 2015-11-09 07:19:40.875 313 12410.00 102.45 54522.93 88888.00 2015-11-09 07:19:41.000 313 12410.33 102.62 54522.85 88888.00 2015-11-09 07:19:41.125 313 12410.65 102.83 54522.82 88888.00 2015-11-09 07:19:41.250 313 12410.98 103.03 54522.78 88888.00 2015-11-09 07:19:41.375 313 12411.25 103.17 54522.72 88888.00 2015-11-09 07:19:41.500 313 12411.55 103.38 54522.70 88888.00 2015-11-09 07:19:41.625 313 12411.83 103.58 54522.70 88888.00 2015-11-09 07:19:41.750 313 12412.12 103.80 54522.65 88888.00 2015-11-09 07:19:41.875 313 12412.52 103.97 54522.65 88888.00 2015-11-09 07:19:42.000 313 12412.77 104.12 54522.57 88888.00 2015-11-09 07:19:42.125 313 12413.08 104.28 54522.55 88888.00 2015-11-09 07:19:42.250 313 12413.40 104.45 54522.47 88888.00 2015-11-09 07:19:42.375 313 12413.73 104.62 54522.45 88888.00 2015-11-09 07:19:42.500 313 12414.05 104.72 54522.45 88888.00 2015-11-09 07:19:42.625 313 12414.33 104.83 54522.40 88888.00 2015-11-09 07:19:42.750 313 12414.55 105.03 54522.38 88888.00 2015-11-09 07:19:42.875 313 12414.83 105.17 54522.35 88888.00 2015-11-09 07:19:43.000 313 12415.08 105.28 54522.30 88888.00 2015-11-09 07:19:43.125 313 12415.27 105.40 54522.30 88888.00 2015-11-09 07:19:43.250 313 12415.55 105.47 54522.25 88888.00 2015-11-09 07:19:43.375 313 12415.83 105.58 54522.28 88888.00 2015-11-09 07:19:43.500 313 12416.00 105.70 54522.25 88888.00 2015-11-09 07:19:43.625 313 12416.12 105.80 54522.22 88888.00 2015-11-09 07:19:43.750 313 12416.30 105.90 54522.22 88888.00 2015-11-09 07:19:43.875 313 12416.50 105.97 54522.20 88888.00 2015-11-09 07:19:44.000 313 12416.67 105.97 54522.18 88888.00 2015-11-09 07:19:44.125 313 12416.75 106.03 54522.18 88888.00 2015-11-09 07:19:44.250 313 12416.88 106.08 54522.18 88888.00 2015-11-09 07:19:44.375 313 12417.10 106.17 54522.10 88888.00 2015-11-09 07:19:44.500 313 12417.23 106.22 54522.15 88888.00 2015-11-09 07:19:44.625 313 12417.35 106.28 54522.12 88888.00 2015-11-09 07:19:44.750 313 12417.48 106.35 54522.12 88888.00 2015-11-09 07:19:44.875 313 12417.55 106.40 54522.12 88888.00 2015-11-09 07:19:45.000 313 12417.67 106.45 54522.12 88888.00 2015-11-09 07:19:45.125 313 12417.85 106.47 54522.12 88888.00 2015-11-09 07:19:45.250 313 12417.92 106.53 54522.12 88888.00 2015-11-09 07:19:45.375 313 12418.02 106.58 54522.15 88888.00 2015-11-09 07:19:45.500 313 12418.05 106.62 54522.15 88888.00 2015-11-09 07:19:45.625 313 12418.17 106.72 54522.10 88888.00 2015-11-09 07:19:45.750 313 12418.35 106.78 54522.07 88888.00 2015-11-09 07:19:45.875 313 12418.50 106.83 54522.10 88888.00 2015-11-09 07:19:46.000 313 12418.65 106.92 54522.10 88888.00 2015-11-09 07:19:46.125 313 12418.77 107.03 54522.10 88888.00 2015-11-09 07:19:46.250 313 12418.85 107.08 54522.12 88888.00 2015-11-09 07:19:46.375 313 12418.98 107.12 54522.10 88888.00 2015-11-09 07:19:46.500 313 12419.12 107.25 54522.07 88888.00 2015-11-09 07:19:46.625 313 12419.30 107.33 54522.07 88888.00 2015-11-09 07:19:46.750 313 12419.52 107.42 54522.05 88888.00 2015-11-09 07:19:46.875 313 12419.67 107.53 54522.05 88888.00 2015-11-09 07:19:47.000 313 12419.85 107.65 54522.03 88888.00 2015-11-09 07:19:47.125 313 12419.98 107.78 54522.03 88888.00 2015-11-09 07:19:47.250 313 12420.12 107.90 54522.03 88888.00 2015-11-09 07:19:47.375 313 12420.27 107.97 54521.97 88888.00 2015-11-09 07:19:47.500 313 12420.52 108.15 54521.97 88888.00 2015-11-09 07:19:47.625 313 12420.75 108.28 54521.95 88888.00 2015-11-09 07:19:47.750 313 12420.95 108.40 54521.93 88888.00 2015-11-09 07:19:47.875 313 12421.20 108.58 54521.93 88888.00 2015-11-09 07:19:48.000 313 12421.45 108.70 54521.88 88888.00 2015-11-09 07:19:48.125 313 12421.65 108.88 54521.88 88888.00 2015-11-09 07:19:48.250 313 12421.95 109.12 54521.88 88888.00 2015-11-09 07:19:48.375 313 12422.27 109.30 54521.82 88888.00 2015-11-09 07:19:48.500 313 12422.52 109.45 54521.78 88888.00 2015-11-09 07:19:48.625 313 12422.77 109.60 54521.70 88888.00 2015-11-09 07:19:48.750 313 12423.12 109.78 54521.68 88888.00 2015-11-09 07:19:48.875 313 12423.45 110.03 54521.62 88888.00 2015-11-09 07:19:49.000 313 12423.77 110.28 54521.57 88888.00 2015-11-09 07:19:49.125 313 12424.12 110.55 54521.57 88888.00 2015-11-09 07:19:49.250 313 12424.48 110.83 54521.55 88888.00 2015-11-09 07:19:49.375 313 12424.85 111.08 54521.50 88888.00 2015-11-09 07:19:49.500 313 12425.30 111.30 54521.43 88888.00 2015-11-09 07:19:49.625 313 12425.73 111.55 54521.32 88888.00 2015-11-09 07:19:49.750 313 12426.12 111.83 54521.28 88888.00 2015-11-09 07:19:49.875 313 12426.60 112.12 54521.22 88888.00 2015-11-09 07:19:50.000 313 12427.15 112.40 54521.15 88888.00 2015-11-09 07:19:50.125 313 12427.60 112.67 54521.10 88888.00 2015-11-09 07:19:50.250 313 12428.02 113.00 54521.05 88888.00 2015-11-09 07:19:50.375 313 12428.50 113.28 54520.97 88888.00 2015-11-09 07:19:50.500 313 12428.92 113.62 54520.90 88888.00 2015-11-09 07:19:50.625 313 12429.38 114.00 54520.85 88888.00 2015-11-09 07:19:50.750 313 12429.85 114.33 54520.78 88888.00 2015-11-09 07:19:50.875 313 12430.33 114.55 54520.75 88888.00 2015-11-09 07:19:51.000 313 12430.83 114.85 54520.70 88888.00 2015-11-09 07:19:51.125 313 12431.30 115.17 54520.65 88888.00 2015-11-09 07:19:51.250 313 12431.80 115.50 54520.60 88888.00 2015-11-09 07:19:51.375 313 12432.25 115.75 54520.53 88888.00 2015-11-09 07:19:51.500 313 12432.77 116.05 54520.45 88888.00 2015-11-09 07:19:51.625 313 12433.20 116.35 54520.40 88888.00 2015-11-09 07:19:51.750 313 12433.58 116.67 54520.35 88888.00 2015-11-09 07:19:51.875 313 12434.00 116.95 54520.30 88888.00 2015-11-09 07:19:52.000 313 12434.50 117.22 54520.22 88888.00 2015-11-09 07:19:52.125 313 12434.98 117.53 54520.18 88888.00 2015-11-09 07:19:52.250 313 12435.40 117.88 54520.10 88888.00 2015-11-09 07:19:52.375 313 12435.90 118.17 54520.05 88888.00 2015-11-09 07:19:52.500 313 12436.30 118.45 54520.00 88888.00 2015-11-09 07:19:52.625 313 12436.65 118.72 54519.97 88888.00 2015-11-09 07:19:52.750 313 12437.05 119.03 54519.95 88888.00 2015-11-09 07:19:52.875 313 12437.48 119.25 54519.88 88888.00 2015-11-09 07:19:53.000 313 12437.90 119.53 54519.80 88888.00 2015-11-09 07:19:53.125 313 12438.35 119.83 54519.78 88888.00 2015-11-09 07:19:53.250 313 12438.70 120.10 54519.70 88888.00 2015-11-09 07:19:53.375 313 12439.10 120.33 54519.68 88888.00 2015-11-09 07:19:53.500 313 12439.50 120.58 54519.62 88888.00 2015-11-09 07:19:53.625 313 12439.88 120.80 54519.60 88888.00 2015-11-09 07:19:53.750 313 12440.23 121.08 54519.55 88888.00 2015-11-09 07:19:53.875 313 12440.58 121.30 54519.53 88888.00 2015-11-09 07:19:54.000 313 12440.92 121.58 54519.47 88888.00 2015-11-09 07:19:54.125 313 12441.33 121.78 54519.47 88888.00 2015-11-09 07:19:54.250 313 12441.65 122.05 54519.45 88888.00 2015-11-09 07:19:54.375 313 12441.90 122.20 54519.40 88888.00 2015-11-09 07:19:54.500 313 12442.17 122.40 54519.38 88888.00 2015-11-09 07:19:54.625 313 12442.45 122.60 54519.38 88888.00 2015-11-09 07:19:54.750 313 12442.67 122.75 54519.35 88888.00 2015-11-09 07:19:54.875 313 12442.95 122.95 54519.35 88888.00 2015-11-09 07:19:55.000 313 12443.20 123.10 54519.32 88888.00 2015-11-09 07:19:55.125 313 12443.45 123.28 54519.32 88888.00 2015-11-09 07:19:55.250 313 12443.65 123.45 54519.32 88888.00 2015-11-09 07:19:55.375 313 12443.83 123.58 54519.32 88888.00 2015-11-09 07:19:55.500 313 12444.05 123.75 54519.30 88888.00 2015-11-09 07:19:55.625 313 12444.30 123.90 54519.30 88888.00 2015-11-09 07:19:55.750 313 12444.50 124.03 54519.28 88888.00 2015-11-09 07:19:55.875 313 12444.73 124.17 54519.28 88888.00 2015-11-09 07:19:56.000 313 12444.98 124.35 54519.28 88888.00 2015-11-09 07:19:56.125 313 12445.27 124.50 54519.28 88888.00 2015-11-09 07:19:56.250 313 12445.50 124.60 54519.28 88888.00 2015-11-09 07:19:56.375 313 12445.70 124.67 54519.28 88888.00 2015-11-09 07:19:56.500 313 12445.90 124.80 54519.30 88888.00 2015-11-09 07:19:56.625 313 12446.08 124.92 54519.32 88888.00 2015-11-09 07:19:56.750 313 12446.20 125.05 54519.32 88888.00 2015-11-09 07:19:56.875 313 12446.38 125.17 54519.35 88888.00 2015-11-09 07:19:57.000 313 12446.48 125.28 54519.35 88888.00 2015-11-09 07:19:57.125 313 12446.60 125.35 54519.35 88888.00 2015-11-09 07:19:57.250 313 12446.65 125.38 54519.38 88888.00 2015-11-09 07:19:57.375 313 12446.75 125.42 54519.40 88888.00 2015-11-09 07:19:57.500 313 12446.88 125.47 54519.40 88888.00 2015-11-09 07:19:57.625 313 12447.02 125.55 54519.45 88888.00 2015-11-09 07:19:57.750 313 12447.12 125.60 54519.47 88888.00 2015-11-09 07:19:57.875 313 12447.15 125.65 54519.50 88888.00 2015-11-09 07:19:58.000 313 12447.17 125.67 54519.53 88888.00 2015-11-09 07:19:58.125 313 12447.20 125.70 54519.53 88888.00 2015-11-09 07:19:58.250 313 12447.27 125.72 54519.60 88888.00 2015-11-09 07:19:58.375 313 12447.35 125.78 54519.62 88888.00 2015-11-09 07:19:58.500 313 12447.33 125.83 54519.65 88888.00 2015-11-09 07:19:58.625 313 12447.40 125.88 54519.70 88888.00 2015-11-09 07:19:58.750 313 12447.48 125.88 54519.72 88888.00 2015-11-09 07:19:58.875 313 12447.42 125.90 54519.75 88888.00 2015-11-09 07:19:59.000 313 12447.38 125.92 54519.75 88888.00 2015-11-09 07:19:59.125 313 12447.33 125.97 54519.80 88888.00 2015-11-09 07:19:59.250 313 12447.33 126.03 54519.88 88888.00 2015-11-09 07:19:59.375 313 12447.35 126.03 54519.88 88888.00 2015-11-09 07:19:59.500 313 12447.27 125.95 54519.93 88888.00 2015-11-09 07:19:59.625 313 12447.25 125.90 54519.95 88888.00 2015-11-09 07:19:59.750 313 12447.30 125.90 54520.00 88888.00 2015-11-09 07:19:59.875 313 12447.30 125.90 54520.03 88888.00 2015-11-09 07:20:00.000 313 12447.25 125.83 54520.10 88888.00 2015-11-09 07:20:00.125 313 12447.17 125.78 54520.18 88888.00 2015-11-09 07:20:00.250 313 12447.05 125.70 54520.25 88888.00 2015-11-09 07:20:00.375 313 12447.10 125.65 54520.30 88888.00 2015-11-09 07:20:00.500 313 12447.12 125.58 54520.32 88888.00 2015-11-09 07:20:00.625 313 12447.08 125.47 54520.43 88888.00 2015-11-09 07:20:00.750 313 12446.98 125.38 54520.43 88888.00 2015-11-09 07:20:00.875 313 12446.98 125.22 54520.43 88888.00 2015-11-09 07:20:01.000 313 12446.92 125.15 54520.47 88888.00 2015-11-09 07:20:01.125 313 12446.77 125.08 54520.57 88888.00 2015-11-09 07:20:01.250 313 12446.65 124.92 54520.68 88888.00 2015-11-09 07:20:01.375 313 12446.60 124.83 54520.70 88888.00 2015-11-09 07:20:01.500 313 12446.50 124.72 54520.75 88888.00 2015-11-09 07:20:01.625 313 12446.40 124.60 54520.80 88888.00 2015-11-09 07:20:01.750 313 12446.27 124.47 54520.82 88888.00 2015-11-09 07:20:01.875 313 12446.17 124.38 54520.88 88888.00 2015-11-09 07:20:02.000 313 12446.05 124.25 54520.93 88888.00 2015-11-09 07:20:02.125 313 12445.98 124.15 54520.95 88888.00 2015-11-09 07:20:02.250 313 12445.90 124.00 54521.00 88888.00 2015-11-09 07:20:02.375 313 12445.77 123.95 54521.05 88888.00 2015-11-09 07:20:02.500 313 12445.62 123.85 54521.10 88888.00 2015-11-09 07:20:02.625 313 12445.58 123.75 54521.18 88888.00 2015-11-09 07:20:02.750 313 12445.60 123.65 54521.22 88888.00 2015-11-09 07:20:02.875 313 12445.52 123.53 54521.25 88888.00 2015-11-09 07:20:03.000 313 12445.40 123.45 54521.30 88888.00 2015-11-09 07:20:03.125 313 12445.27 123.40 54521.35 88888.00 2015-11-09 07:20:03.250 313 12445.15 123.25 54521.40 88888.00 2015-11-09 07:20:03.375 313 12445.10 123.17 54521.45 88888.00 2015-11-09 07:20:03.500 313 12445.02 123.08 54521.50 88888.00 2015-11-09 07:20:03.625 313 12444.95 122.97 54521.53 88888.00 2015-11-09 07:20:03.750 313 12444.90 122.90 54521.55 88888.00 2015-11-09 07:20:03.875 313 12444.77 122.83 54521.57 88888.00 2015-11-09 07:20:04.000 313 12444.73 122.78 54521.60 88888.00 2015-11-09 07:20:04.125 313 12444.73 122.72 54521.65 88888.00 2015-11-09 07:20:04.250 313 12444.62 122.67 54521.68 88888.00 2015-11-09 07:20:04.375 313 12444.52 122.62 54521.70 88888.00 2015-11-09 07:20:04.500 313 12444.40 122.60 54521.78 88888.00 2015-11-09 07:20:04.625 313 12444.27 122.58 54521.80 88888.00 2015-11-09 07:20:04.750 313 12444.27 122.53 54521.80 88888.00 2015-11-09 07:20:04.875 313 12444.27 122.47 54521.82 88888.00 2015-11-09 07:20:05.000 313 12444.30 122.47 54521.85 88888.00 2015-11-09 07:20:05.125 313 12444.20 122.40 54521.90 88888.00 2015-11-09 07:20:05.250 313 12444.02 122.33 54521.88 88888.00 2015-11-09 07:20:05.375 313 12443.98 122.28 54521.93 88888.00 2015-11-09 07:20:05.500 313 12443.95 122.22 54521.95 88888.00 2015-11-09 07:20:05.625 313 12443.95 122.20 54521.97 88888.00 2015-11-09 07:20:05.750 313 12443.90 122.15 54521.97 88888.00 2015-11-09 07:20:05.875 313 12443.80 122.10 54522.00 88888.00 2015-11-09 07:20:06.000 313 12443.77 122.05 54522.00 88888.00 2015-11-09 07:20:06.125 313 12443.73 122.03 54522.05 88888.00 2015-11-09 07:20:06.250 313 12443.58 121.97 54522.12 88888.00 2015-11-09 07:20:06.375 313 12443.52 121.92 54522.12 88888.00 2015-11-09 07:20:06.500 313 12443.48 121.90 54522.12 88888.00 2015-11-09 07:20:06.625 313 12443.45 121.85 54522.12 88888.00 2015-11-09 07:20:06.750 313 12443.33 121.80 54522.15 88888.00 2015-11-09 07:20:06.875 313 12443.27 121.75 54522.18 88888.00 2015-11-09 07:20:07.000 313 12443.30 121.72 54522.20 88888.00 2015-11-09 07:20:07.125 313 12443.30 121.70 54522.22 88888.00 2015-11-09 07:20:07.250 313 12443.23 121.62 54522.25 88888.00 2015-11-09 07:20:07.375 313 12443.20 121.60 54522.25 88888.00 2015-11-09 07:20:07.500 313 12443.15 121.58 54522.28 88888.00 2015-11-09 07:20:07.625 313 12443.10 121.50 54522.30 88888.00 2015-11-09 07:20:07.750 313 12443.10 121.42 54522.32 88888.00 2015-11-09 07:20:07.875 313 12443.08 121.40 54522.32 88888.00 2015-11-09 07:20:08.000 313 12443.05 121.35 54522.32 88888.00 2015-11-09 07:20:08.125 313 12442.98 121.30 54522.32 88888.00 2015-11-09 07:20:08.250 313 12442.92 121.22 54522.32 88888.00 2015-11-09 07:20:08.375 313 12443.00 121.17 54522.35 88888.00 2015-11-09 07:20:08.500 313 12443.08 121.12 54522.38 88888.00 2015-11-09 07:20:08.625 313 12443.08 121.03 54522.38 88888.00 2015-11-09 07:20:08.750 313 12443.02 120.95 54522.38 88888.00 2015-11-09 07:20:08.875 313 12443.00 120.90 54522.38 88888.00 2015-11-09 07:20:09.000 313 12443.00 120.85 54522.40 88888.00 2015-11-09 07:20:09.125 313 12442.98 120.78 54522.40 88888.00 2015-11-09 07:20:09.250 313 12442.92 120.70 54522.40 88888.00 2015-11-09 07:20:09.375 313 12443.00 120.65 54522.43 88888.00 2015-11-09 07:20:09.500 313 12443.05 120.58 54522.40 88888.00 2015-11-09 07:20:09.625 313 12443.08 120.50 54522.40 88888.00 2015-11-09 07:20:09.750 313 12443.10 120.42 54522.43 88888.00 2015-11-09 07:20:09.875 313 12443.12 120.35 54522.43 88888.00 2015-11-09 07:20:10.000 313 12443.17 120.28 54522.45 88888.00 2015-11-09 07:20:10.125 313 12443.25 120.15 54522.45 88888.00 2015-11-09 07:20:10.250 313 12443.35 119.97 54522.43 88888.00 2015-11-09 07:20:10.375 313 12443.45 119.88 54522.43 88888.00 2015-11-09 07:20:10.500 313 12443.48 119.80 54522.43 88888.00 2015-11-09 07:20:10.625 313 12443.52 119.75 54522.43 88888.00 2015-11-09 07:20:10.750 313 12443.70 119.67 54522.43 88888.00 2015-11-09 07:20:10.875 313 12443.90 119.58 54522.45 88888.00 2015-11-09 07:20:11.000 313 12444.05 119.47 54522.45 88888.00 2015-11-09 07:20:11.125 313 12444.10 119.38 54522.45 88888.00 2015-11-09 07:20:11.250 313 12444.12 119.25 54522.43 88888.00 2015-11-09 07:20:11.375 313 12444.20 119.17 54522.40 88888.00 2015-11-09 07:20:11.500 313 12444.30 119.05 54522.40 88888.00 2015-11-09 07:20:11.625 313 12444.50 118.92 54522.40 88888.00 2015-11-09 07:20:11.750 313 12444.60 118.80 54522.38 88888.00 2015-11-09 07:20:11.875 313 12444.73 118.75 54522.38 88888.00 2015-11-09 07:20:12.000 313 12444.80 118.67 54522.35 88888.00 2015-11-09 07:20:12.125 313 12444.90 118.60 54522.35 88888.00 2015-11-09 07:20:12.250 313 12445.08 118.45 54522.35 88888.00 2015-11-09 07:20:12.375 313 12445.20 118.33 54522.35 88888.00 2015-11-09 07:20:12.500 313 12445.33 118.22 54522.35 88888.00 2015-11-09 07:20:12.625 313 12445.55 118.12 54522.35 88888.00 2015-11-09 07:20:12.750 313 12445.70 118.05 54522.32 88888.00 2015-11-09 07:20:12.875 313 12445.77 117.88 54522.30 88888.00 2015-11-09 07:20:13.000 313 12445.90 117.75 54522.28 88888.00 2015-11-09 07:20:13.125 313 12446.08 117.70 54522.28 88888.00 2015-11-09 07:20:13.250 313 12446.20 117.58 54522.28 88888.00 2015-11-09 07:20:13.375 313 12446.35 117.53 54522.25 88888.00 2015-11-09 07:20:13.500 313 12446.50 117.40 54522.25 88888.00 2015-11-09 07:20:13.625 313 12446.73 117.33 54522.22 88888.00 2015-11-09 07:20:13.750 313 12446.90 117.25 54522.20 88888.00 2015-11-09 07:20:13.875 313 12447.02 117.15 54522.18 88888.00 2015-11-09 07:20:14.000 313 12447.23 117.05 54522.15 88888.00 2015-11-09 07:20:14.125 313 12447.45 116.95 54522.10 88888.00 2015-11-09 07:20:14.250 313 12447.62 116.83 54522.07 88888.00 2015-11-09 07:20:14.375 313 12447.88 116.75 54522.07 88888.00 2015-11-09 07:20:14.500 313 12448.05 116.65 54522.03 88888.00 2015-11-09 07:20:14.625 313 12448.27 116.55 54521.97 88888.00 2015-11-09 07:20:14.750 313 12448.45 116.45 54521.95 88888.00 2015-11-09 07:20:14.875 313 12448.65 116.40 54521.95 88888.00 2015-11-09 07:20:15.000 313 12448.83 116.38 54521.90 88888.00 2015-11-09 07:20:15.125 313 12449.10 116.25 54521.85 88888.00 2015-11-09 07:20:15.250 313 12449.33 116.20 54521.82 88888.00 2015-11-09 07:20:15.375 313 12449.60 116.12 54521.82 88888.00 2015-11-09 07:20:15.500 313 12449.85 116.10 54521.82 88888.00 2015-11-09 07:20:15.625 313 12450.10 116.05 54521.78 88888.00 2015-11-09 07:20:15.750 313 12450.35 116.03 54521.75 88888.00 2015-11-09 07:20:15.875 313 12450.52 116.00 54521.68 88888.00 2015-11-09 07:20:16.000 313 12450.77 115.92 54521.62 88888.00 2015-11-09 07:20:16.125 313 12451.10 115.90 54521.60 88888.00 2015-11-09 07:20:16.250 313 12451.38 115.88 54521.57 88888.00 2015-11-09 07:20:16.375 313 12451.65 115.88 54521.55 88888.00 2015-11-09 07:20:16.500 313 12451.95 115.83 54521.50 88888.00 2015-11-09 07:20:16.625 313 12452.27 115.83 54521.47 88888.00 2015-11-09 07:20:16.750 313 12452.55 115.83 54521.45 88888.00 2015-11-09 07:20:16.875 313 12452.88 115.85 54521.38 88888.00 2015-11-09 07:20:17.000 313 12453.23 115.85 54521.35 88888.00 2015-11-09 07:20:17.125 313 12453.55 115.88 54521.30 88888.00 2015-11-09 07:20:17.250 313 12453.88 115.88 54521.22 88888.00 2015-11-09 07:20:17.375 313 12454.25 115.90 54521.20 88888.00 2015-11-09 07:20:17.500 313 12454.62 115.95 54521.18 88888.00 2015-11-09 07:20:17.625 313 12454.98 115.95 54521.10 88888.00 2015-11-09 07:20:17.750 313 12455.33 115.92 54521.05 88888.00 2015-11-09 07:20:17.875 313 12455.65 115.95 54520.97 88888.00 2015-11-09 07:20:18.000 313 12456.00 115.95 54520.95 88888.00 2015-11-09 07:20:18.125 313 12456.33 115.97 54520.90 88888.00 2015-11-09 07:20:18.250 313 12456.65 116.00 54520.85 88888.00 2015-11-09 07:20:18.375 313 12456.92 116.03 54520.82 88888.00 2015-11-09 07:20:18.500 313 12457.30 116.08 54520.78 88888.00 2015-11-09 07:20:18.625 313 12457.67 116.12 54520.72 88888.00 2015-11-09 07:20:18.750 313 12458.08 116.17 54520.70 88888.00 2015-11-09 07:20:18.875 313 12458.42 116.20 54520.68 88888.00 2015-11-09 07:20:19.000 313 12458.73 116.22 54520.62 88888.00 2015-11-09 07:20:19.125 313 12459.02 116.20 54520.57 88888.00 2015-11-09 07:20:19.250 313 12459.35 116.17 54520.50 88888.00 2015-11-09 07:20:19.375 313 12459.73 116.20 54520.45 88888.00 2015-11-09 07:20:19.500 313 12460.12 116.30 54520.43 88888.00 2015-11-09 07:20:19.625 313 12460.50 116.33 54520.40 88888.00 2015-11-09 07:20:19.750 313 12460.77 116.38 54520.32 88888.00 2015-11-09 07:20:19.875 313 12461.12 116.38 54520.28 88888.00 2015-11-09 07:20:20.000 313 12461.58 116.35 54520.20 88888.00 2015-11-09 07:20:20.125 313 12461.95 116.40 54520.18 88888.00 2015-11-09 07:20:20.250 313 12462.23 116.45 54520.12 88888.00 2015-11-09 07:20:20.375 313 12462.58 116.50 54520.07 88888.00 2015-11-09 07:20:20.500 313 12462.98 116.50 54520.05 88888.00 2015-11-09 07:20:20.625 313 12463.27 116.50 54519.97 88888.00 2015-11-09 07:20:20.750 313 12463.62 116.58 54519.93 88888.00 2015-11-09 07:20:20.875 313 12463.98 116.67 54519.88 88888.00 2015-11-09 07:20:21.000 313 12464.38 116.72 54519.82 88888.00 2015-11-09 07:20:21.125 313 12464.73 116.78 54519.78 88888.00 2015-11-09 07:20:21.250 313 12465.02 116.83 54519.72 88888.00 2015-11-09 07:20:21.375 313 12465.38 116.85 54519.65 88888.00 2015-11-09 07:20:21.500 313 12465.80 116.95 54519.60 88888.00 2015-11-09 07:20:21.625 313 12466.27 117.00 54519.53 88888.00 2015-11-09 07:20:21.750 313 12466.62 117.05 54519.47 88888.00 2015-11-09 07:20:21.875 313 12467.02 117.10 54519.45 88888.00 2015-11-09 07:20:22.000 313 12467.40 117.17 54519.40 88888.00 2015-11-09 07:20:22.125 313 12467.80 117.22 54519.32 88888.00 2015-11-09 07:20:22.250 313 12468.15 117.30 54519.30 88888.00 2015-11-09 07:20:22.375 313 12468.55 117.42 54519.28 88888.00 2015-11-09 07:20:22.500 313 12468.92 117.47 54519.22 88888.00 2015-11-09 07:20:22.625 313 12469.33 117.50 54519.18 88888.00 2015-11-09 07:20:22.750 313 12469.70 117.50 54519.12 88888.00 2015-11-09 07:20:22.875 313 12470.10 117.55 54519.07 88888.00 2015-11-09 07:20:23.000 313 12470.48 117.60 54519.05 88888.00 2015-11-09 07:20:23.125 313 12470.80 117.65 54519.03 88888.00 2015-11-09 07:20:23.250 313 12471.12 117.67 54518.97 88888.00 2015-11-09 07:20:23.375 313 12471.45 117.72 54518.95 88888.00 2015-11-09 07:20:23.500 313 12471.80 117.80 54518.93 88888.00 2015-11-09 07:20:23.625 313 12472.08 117.85 54518.90 88888.00 2015-11-09 07:20:23.750 313 12472.35 117.83 54518.85 88888.00 2015-11-09 07:20:23.875 313 12472.67 117.85 54518.80 88888.00 2015-11-09 07:20:24.000 313 12473.00 117.85 54518.78 88888.00 2015-11-09 07:20:24.125 313 12473.38 117.85 54518.78 88888.00 2015-11-09 07:20:24.250 313 12473.67 117.83 54518.72 88888.00 2015-11-09 07:20:24.375 313 12474.05 117.83 54518.70 88888.00 2015-11-09 07:20:24.500 313 12474.33 117.88 54518.70 88888.00 2015-11-09 07:20:24.625 313 12474.52 117.88 54518.70 88888.00 2015-11-09 07:20:24.750 313 12474.80 117.83 54518.65 88888.00 2015-11-09 07:20:24.875 313 12475.12 117.80 54518.62 88888.00 2015-11-09 07:20:25.000 313 12475.42 117.78 54518.57 88888.00 2015-11-09 07:20:25.125 313 12475.75 117.75 54518.57 88888.00 2015-11-09 07:20:25.250 313 12476.10 117.65 54518.55 88888.00 2015-11-09 07:20:25.375 313 12476.48 117.62 54518.53 88888.00 2015-11-09 07:20:25.500 313 12476.77 117.60 54518.50 88888.00 2015-11-09 07:20:25.625 313 12477.00 117.58 54518.47 88888.00 2015-11-09 07:20:25.750 313 12477.30 117.50 54518.47 88888.00 2015-11-09 07:20:25.875 313 12477.58 117.40 54518.45 88888.00 2015-11-09 07:20:26.000 313 12477.90 117.35 54518.43 88888.00 2015-11-09 07:20:26.125 313 12478.20 117.25 54518.43 88888.00 2015-11-09 07:20:26.250 313 12478.48 117.15 54518.43 88888.00 2015-11-09 07:20:26.375 313 12478.83 117.10 54518.43 88888.00 2015-11-09 07:20:26.500 313 12479.15 117.05 54518.40 88888.00 2015-11-09 07:20:26.625 313 12479.40 116.97 54518.38 88888.00 2015-11-09 07:20:26.750 313 12479.67 116.90 54518.38 88888.00 2015-11-09 07:20:26.875 313 12479.92 116.80 54518.35 88888.00 2015-11-09 07:20:27.000 313 12480.20 116.65 54518.32 88888.00 2015-11-09 07:20:27.125 313 12480.45 116.47 54518.32 88888.00 2015-11-09 07:20:27.250 313 12480.75 116.30 54518.32 88888.00 2015-11-09 07:20:27.375 313 12481.05 116.22 54518.35 88888.00 2015-11-09 07:20:27.500 313 12481.27 116.08 54518.32 88888.00 2015-11-09 07:20:27.625 313 12481.50 115.97 54518.32 88888.00 2015-11-09 07:20:27.750 313 12481.73 115.88 54518.35 88888.00 2015-11-09 07:20:27.875 313 12481.98 115.80 54518.35 88888.00 2015-11-09 07:20:28.000 313 12482.25 115.70 54518.32 88888.00 2015-11-09 07:20:28.125 313 12482.50 115.65 54518.35 88888.00 2015-11-09 07:20:28.250 313 12482.75 115.53 54518.35 88888.00 2015-11-09 07:20:28.375 313 12482.98 115.40 54518.38 88888.00 2015-11-09 07:20:28.500 313 12483.23 115.28 54518.38 88888.00 2015-11-09 07:20:28.625 313 12483.45 115.17 54518.38 88888.00 2015-11-09 07:20:28.750 313 12483.65 115.12 54518.40 88888.00 2015-11-09 07:20:28.875 313 12483.85 115.08 54518.40 88888.00 2015-11-09 07:20:29.000 313 12484.05 114.97 54518.43 88888.00 2015-11-09 07:20:29.125 313 12484.23 114.83 54518.43 88888.00 2015-11-09 07:20:29.250 313 12484.38 114.75 54518.47 88888.00 2015-11-09 07:20:29.375 313 12484.55 114.72 54518.47 88888.00 2015-11-09 07:20:29.500 313 12484.73 114.65 54518.50 88888.00 2015-11-09 07:20:29.625 313 12484.90 114.55 54518.53 88888.00 2015-11-09 07:20:29.750 313 12485.10 114.45 54518.53 88888.00 2015-11-09 07:20:29.875 313 12485.20 114.38 54518.57 88888.00 2015-11-09 07:20:30.000 313 12485.33 114.33 54518.60 88888.00 2015-11-09 07:20:30.125 313 12485.52 114.33 54518.65 88888.00 2015-11-09 07:20:30.250 313 12485.65 114.28 54518.72 88888.00 2015-11-09 07:20:30.375 313 12485.75 114.25 54518.75 88888.00 2015-11-09 07:20:30.500 313 12485.80 114.15 54518.78 88888.00 2015-11-09 07:20:30.625 313 12485.88 114.10 54518.80 88888.00 2015-11-09 07:20:30.750 313 12485.92 114.05 54518.82 88888.00 2015-11-09 07:20:30.875 313 12485.98 114.00 54518.88 88888.00 2015-11-09 07:20:31.000 313 12486.00 113.95 54518.90 88888.00 2015-11-09 07:20:31.125 313 12486.05 113.88 54518.95 88888.00 2015-11-09 07:20:31.250 313 12486.17 113.83 54519.00 88888.00 2015-11-09 07:20:31.375 313 12486.20 113.78 54519.05 88888.00 2015-11-09 07:20:31.500 313 12486.30 113.75 54519.07 88888.00 2015-11-09 07:20:31.625 313 12486.35 113.67 54519.12 88888.00 2015-11-09 07:20:31.750 313 12486.38 113.62 54519.15 88888.00 2015-11-09 07:20:31.875 313 12486.40 113.55 54519.20 88888.00 2015-11-09 07:20:32.000 313 12486.48 113.53 54519.22 88888.00 2015-11-09 07:20:32.125 313 12486.60 113.47 54519.32 88888.00 2015-11-09 07:20:32.250 313 12486.70 113.35 54519.38 88888.00 2015-11-09 07:20:32.375 313 12486.80 113.33 54519.40 88888.00 2015-11-09 07:20:32.500 313 12486.88 113.22 54519.43 88888.00 2015-11-09 07:20:32.625 313 12487.02 113.15 54519.47 88888.00 2015-11-09 07:20:32.750 313 12487.10 113.12 54519.50 88888.00 2015-11-09 07:20:32.875 313 12487.20 113.12 54519.55 88888.00 2015-11-09 07:20:33.000 313 12487.33 113.03 54519.57 88888.00 2015-11-09 07:20:33.125 313 12487.45 112.92 54519.65 88888.00 2015-11-09 07:20:33.250 313 12487.55 112.85 54519.70 88888.00 2015-11-09 07:20:33.375 313 12487.65 112.80 54519.72 88888.00 2015-11-09 07:20:33.500 313 12487.70 112.75 54519.78 88888.00 2015-11-09 07:20:33.625 313 12487.77 112.65 54519.82 88888.00 2015-11-09 07:20:33.750 313 12487.90 112.55 54519.85 88888.00 2015-11-09 07:20:33.875 313 12488.02 112.45 54519.90 88888.00 2015-11-09 07:20:34.000 313 12488.15 112.40 54519.93 88888.00 2015-11-09 07:20:34.125 313 12488.17 112.33 54519.97 88888.00 2015-11-09 07:20:34.250 313 12488.23 112.25 54520.00 88888.00 2015-11-09 07:20:34.375 313 12488.38 112.17 54520.03 88888.00 2015-11-09 07:20:34.500 313 12488.50 112.08 54520.07 88888.00 2015-11-09 07:20:34.625 313 12488.62 112.03 54520.10 88888.00 2015-11-09 07:20:34.750 313 12488.73 111.97 54520.12 88888.00 2015-11-09 07:20:34.875 313 12488.77 111.92 54520.18 88888.00 2015-11-09 07:20:35.000 313 12488.85 111.88 54520.25 88888.00 2015-11-09 07:20:35.125 313 12489.00 111.80 54520.30 88888.00 2015-11-09 07:20:35.250 313 12489.10 111.70 54520.32 88888.00 2015-11-09 07:20:35.375 313 12489.17 111.67 54520.38 88888.00 2015-11-09 07:20:35.500 313 12489.27 111.60 54520.38 88888.00 2015-11-09 07:20:35.625 313 12489.40 111.55 54520.40 88888.00 2015-11-09 07:20:35.750 313 12489.45 111.47 54520.43 88888.00 2015-11-09 07:20:35.875 313 12489.60 111.42 54520.45 88888.00 2015-11-09 07:20:36.000 313 12489.65 111.33 54520.47 88888.00 2015-11-09 07:20:36.125 313 12489.70 111.20 54520.53 88888.00 2015-11-09 07:20:36.250 313 12489.83 111.12 54520.57 88888.00 2015-11-09 07:20:36.375 313 12489.95 111.12 54520.60 88888.00 2015-11-09 07:20:36.500 313 12490.10 111.08 54520.62 88888.00 2015-11-09 07:20:36.625 313 12490.27 111.00 54520.62 88888.00 2015-11-09 07:20:36.750 313 12490.42 110.92 54520.68 88888.00 2015-11-09 07:20:36.875 313 12490.50 110.83 54520.68 88888.00 2015-11-09 07:20:37.000 313 12490.58 110.72 54520.70 88888.00 2015-11-09 07:20:37.125 313 12490.75 110.62 54520.72 88888.00 2015-11-09 07:20:37.250 313 12490.85 110.53 54520.75 88888.00 2015-11-09 07:20:37.375 313 12490.98 110.45 54520.75 88888.00 2015-11-09 07:20:37.500 313 12491.02 110.38 54520.78 88888.00 2015-11-09 07:20:37.625 313 12491.17 110.28 54520.78 88888.00 2015-11-09 07:20:37.750 313 12491.30 110.17 54520.80 88888.00 2015-11-09 07:20:37.875 313 12491.48 110.08 54520.82 88888.00 2015-11-09 07:20:38.000 313 12491.62 109.97 54520.82 88888.00 2015-11-09 07:20:38.125 313 12491.77 109.92 54520.88 88888.00 2015-11-09 07:20:38.250 313 12491.92 109.83 54520.93 88888.00 2015-11-09 07:20:38.375 313 12492.02 109.78 54520.95 88888.00 2015-11-09 07:20:38.500 313 12492.12 109.65 54520.97 88888.00 2015-11-09 07:20:38.625 313 12492.25 109.60 54520.97 88888.00 2015-11-09 07:20:38.750 313 12492.42 109.55 54521.00 88888.00 2015-11-09 07:20:38.875 313 12492.62 109.47 54521.03 88888.00 2015-11-09 07:20:39.000 313 12492.77 109.40 54521.07 88888.00 2015-11-09 07:20:39.125 313 12492.92 109.30 54521.10 88888.00 2015-11-09 07:20:39.250 313 12493.08 109.20 54521.12 88888.00 2015-11-09 07:20:39.375 313 12493.25 109.15 54521.15 88888.00 2015-11-09 07:20:39.500 313 12493.42 109.08 54521.18 88888.00 2015-11-09 07:20:39.625 313 12493.58 109.03 54521.18 88888.00 2015-11-09 07:20:39.750 313 12493.67 109.00 54521.20 88888.00 2015-11-09 07:20:39.875 313 12493.83 108.92 54521.22 88888.00 2015-11-09 07:20:40.000 313 12493.92 108.88 54521.22 88888.00 2015-11-09 07:20:40.125 313 12494.12 108.88 54521.25 88888.00 2015-11-09 07:20:40.250 313 12494.33 108.85 54521.28 88888.00 2015-11-09 07:20:40.375 313 12494.52 108.83 54521.25 88888.00 2015-11-09 07:20:40.500 313 12494.73 108.80 54521.30 88888.00 2015-11-09 07:20:40.625 313 12494.83 108.80 54521.32 88888.00 2015-11-09 07:20:40.750 313 12494.92 108.80 54521.32 88888.00 2015-11-09 07:20:40.875 313 12495.08 108.80 54521.35 88888.00 2015-11-09 07:20:41.000 313 12495.25 108.78 54521.35 88888.00 2015-11-09 07:20:41.125 313 12495.38 108.80 54521.35 88888.00 2015-11-09 07:20:41.250 313 12495.52 108.80 54521.43 88888.00 2015-11-09 07:20:41.375 313 12495.67 108.83 54521.40 88888.00 2015-11-09 07:20:41.500 313 12495.90 108.80 54521.43 88888.00 2015-11-09 07:20:41.625 313 12496.02 108.80 54521.45 88888.00 2015-11-09 07:20:41.750 313 12496.12 108.80 54521.47 88888.00 2015-11-09 07:20:41.875 313 12496.25 108.80 54521.45 88888.00 2015-11-09 07:20:42.000 313 12496.40 108.80 54521.45 88888.00 2015-11-09 07:20:42.125 313 12496.55 108.83 54521.50 88888.00 2015-11-09 07:20:42.250 313 12496.62 108.80 54521.53 88888.00 2015-11-09 07:20:42.375 313 12496.75 108.80 54521.55 88888.00 2015-11-09 07:20:42.500 313 12496.90 108.83 54521.57 88888.00 2015-11-09 07:20:42.625 313 12497.12 108.85 54521.55 88888.00 2015-11-09 07:20:42.750 313 12497.30 108.88 54521.55 88888.00 2015-11-09 07:20:42.875 313 12497.45 108.90 54521.55 88888.00 2015-11-09 07:20:43.000 313 12497.52 108.90 54521.57 88888.00 2015-11-09 07:20:43.125 313 12497.65 108.90 54521.60 88888.00 2015-11-09 07:20:43.250 313 12497.77 108.90 54521.62 88888.00 2015-11-09 07:20:43.375 313 12497.95 108.90 54521.62 88888.00 2015-11-09 07:20:43.500 313 12498.12 108.88 54521.62 88888.00 2015-11-09 07:20:43.625 313 12498.25 108.83 54521.65 88888.00 2015-11-09 07:20:43.750 313 12498.38 108.83 54521.62 88888.00 2015-11-09 07:20:43.875 313 12498.55 108.83 54521.65 88888.00 2015-11-09 07:20:44.000 313 12498.65 108.78 54521.65 88888.00 2015-11-09 07:20:44.125 313 12498.77 108.72 54521.70 88888.00 2015-11-09 07:20:44.250 313 12498.90 108.65 54521.72 88888.00 2015-11-09 07:20:44.375 313 12499.08 108.65 54521.72 88888.00 2015-11-09 07:20:44.500 313 12499.20 108.55 54521.72 88888.00 2015-11-09 07:20:44.625 313 12499.38 108.45 54521.72 88888.00 2015-11-09 07:20:44.750 313 12499.58 108.35 54521.75 88888.00 2015-11-09 07:20:44.875 313 12499.75 108.25 54521.78 88888.00 2015-11-09 07:20:45.000 313 12499.83 108.17 54521.78 88888.00 2015-11-09 07:20:45.125 313 12499.88 108.08 54521.80 88888.00 2015-11-09 07:20:45.250 313 12499.98 108.00 54521.85 88888.00 2015-11-09 07:20:45.375 313 12500.12 107.95 54521.85 88888.00 2015-11-09 07:20:45.500 313 12500.20 107.85 54521.88 88888.00 2015-11-09 07:20:45.625 313 12500.20 107.75 54521.90 88888.00 2015-11-09 07:20:45.750 313 12500.30 107.67 54521.93 88888.00 2015-11-09 07:20:45.875 313 12500.45 107.58 54521.95 88888.00 2015-11-09 07:20:46.000 313 12500.55 107.47 54521.95 88888.00 2015-11-09 07:20:46.125 313 12500.70 107.38 54521.97 88888.00 2015-11-09 07:20:46.250 313 12500.90 107.25 54522.00 88888.00 2015-11-09 07:20:46.375 313 12501.05 107.20 54522.00 88888.00 2015-11-09 07:20:46.500 313 12501.15 107.10 54522.03 88888.00 2015-11-09 07:20:46.625 313 12501.30 107.00 54522.05 88888.00 2015-11-09 07:20:46.750 313 12501.40 106.88 54522.07 88888.00 2015-11-09 07:20:46.875 313 12501.50 106.75 54522.07 88888.00 2015-11-09 07:20:47.000 313 12501.60 106.60 54522.05 88888.00 2015-11-09 07:20:47.125 313 12501.65 106.53 54522.07 88888.00 2015-11-09 07:20:47.250 313 12501.75 106.38 54522.10 88888.00 2015-11-09 07:20:47.375 313 12501.88 106.30 54522.15 88888.00 2015-11-09 07:20:47.500 313 12502.00 106.20 54522.15 88888.00 2015-11-09 07:20:47.625 313 12502.15 106.08 54522.18 88888.00 2015-11-09 07:20:47.750 313 12502.35 105.92 54522.18 88888.00 2015-11-09 07:20:47.875 313 12502.42 105.80 54522.20 88888.00 2015-11-09 07:20:48.000 313 12502.55 105.67 54522.22 88888.00 2015-11-09 07:20:48.125 313 12502.67 105.60 54522.25 88888.00 2015-11-09 07:20:48.250 313 12502.80 105.47 54522.28 88888.00 2015-11-09 07:20:48.375 313 12502.83 105.40 54522.30 88888.00 2015-11-09 07:20:48.500 313 12502.98 105.25 54522.30 88888.00 2015-11-09 07:20:48.625 313 12503.15 105.15 54522.32 88888.00 2015-11-09 07:20:48.750 313 12503.27 105.05 54522.35 88888.00 2015-11-09 07:20:48.875 313 12503.42 104.97 54522.35 88888.00 2015-11-09 07:20:49.000 313 12503.55 104.92 54522.35 88888.00 2015-11-09 07:20:49.125 313 12503.67 104.83 54522.38 88888.00 2015-11-09 07:20:49.250 313 12503.77 104.72 54522.38 88888.00 2015-11-09 07:20:49.375 313 12503.95 104.70 54522.38 88888.00 2015-11-09 07:20:49.500 313 12504.05 104.65 54522.40 88888.00 2015-11-09 07:20:49.625 313 12504.15 104.60 54522.43 88888.00 2015-11-09 07:20:49.750 313 12504.25 104.58 54522.43 88888.00 2015-11-09 07:20:49.875 313 12504.38 104.50 54522.45 88888.00 2015-11-09 07:20:50.000 313 12504.55 104.45 54522.43 88888.00 2015-11-09 07:20:50.125 313 12504.62 104.42 54522.43 88888.00 2015-11-09 07:20:50.250 313 12504.73 104.42 54522.45 88888.00 2015-11-09 07:20:50.375 313 12504.77 104.40 54522.43 88888.00 2015-11-09 07:20:50.500 313 12504.85 104.42 54522.43 88888.00 2015-11-09 07:20:50.625 313 12505.00 104.38 54522.40 88888.00 2015-11-09 07:20:50.750 313 12505.12 104.35 54522.40 88888.00 2015-11-09 07:20:50.875 313 12505.23 104.35 54522.43 88888.00 2015-11-09 07:20:51.000 313 12505.40 104.40 54522.43 88888.00 2015-11-09 07:20:51.125 313 12505.45 104.38 54522.43 88888.00 2015-11-09 07:20:51.250 313 12505.50 104.38 54522.43 88888.00 2015-11-09 07:20:51.375 313 12505.67 104.40 54522.40 88888.00 2015-11-09 07:20:51.500 313 12505.77 104.38 54522.40 88888.00 2015-11-09 07:20:51.625 313 12505.80 104.35 54522.40 88888.00 2015-11-09 07:20:51.750 313 12505.88 104.42 54522.40 88888.00 2015-11-09 07:20:51.875 313 12506.02 104.45 54522.43 88888.00 2015-11-09 07:20:52.000 313 12506.17 104.42 54522.40 88888.00 2015-11-09 07:20:52.125 313 12506.25 104.42 54522.40 88888.00 2015-11-09 07:20:52.250 313 12506.35 104.42 54522.40 88888.00 2015-11-09 07:20:52.375 313 12506.42 104.42 54522.43 88888.00 2015-11-09 07:20:52.500 313 12506.50 104.42 54522.43 88888.00 2015-11-09 07:20:52.625 313 12506.55 104.40 54522.43 88888.00 2015-11-09 07:20:52.750 313 12506.60 104.40 54522.43 88888.00 2015-11-09 07:20:52.875 313 12506.67 104.38 54522.40 88888.00 2015-11-09 07:20:53.000 313 12506.80 104.35 54522.38 88888.00 2015-11-09 07:20:53.125 313 12506.90 104.35 54522.40 88888.00 2015-11-09 07:20:53.250 313 12506.98 104.35 54522.43 88888.00 2015-11-09 07:20:53.375 313 12507.10 104.38 54522.40 88888.00 2015-11-09 07:20:53.500 313 12507.15 104.40 54522.40 88888.00 2015-11-09 07:20:53.625 313 12507.20 104.40 54522.40 88888.00 2015-11-09 07:20:53.750 313 12507.38 104.35 54522.40 88888.00 2015-11-09 07:20:53.875 313 12507.52 104.38 54522.43 88888.00 2015-11-09 07:20:54.000 313 12507.65 104.40 54522.43 88888.00 2015-11-09 07:20:54.125 313 12507.85 104.38 54522.45 88888.00 2015-11-09 07:20:54.250 313 12507.95 104.38 54522.45 88888.00 2015-11-09 07:20:54.375 313 12508.08 104.38 54522.43 88888.00 2015-11-09 07:20:54.500 313 12508.23 104.38 54522.43 88888.00 2015-11-09 07:20:54.625 313 12508.33 104.35 54522.43 88888.00 2015-11-09 07:20:54.750 313 12508.40 104.30 54522.45 88888.00 2015-11-09 07:20:54.875 313 12508.50 104.28 54522.45 88888.00 2015-11-09 07:20:55.000 313 12508.65 104.30 54522.45 88888.00 2015-11-09 07:20:55.125 313 12508.77 104.33 54522.47 88888.00 2015-11-09 07:20:55.250 313 12508.88 104.28 54522.50 88888.00 2015-11-09 07:20:55.375 313 12509.08 104.25 54522.50 88888.00 2015-11-09 07:20:55.500 313 12509.17 104.25 54522.55 88888.00 2015-11-09 07:20:55.625 313 12509.23 104.22 54522.53 88888.00 2015-11-09 07:20:55.750 313 12509.33 104.20 54522.55 88888.00 2015-11-09 07:20:55.875 313 12509.48 104.12 54522.55 88888.00 2015-11-09 07:20:56.000 313 12509.60 104.08 54522.57 88888.00 2015-11-09 07:20:56.125 313 12509.73 104.03 54522.57 88888.00 2015-11-09 07:20:56.250 313 12509.85 103.97 54522.57 88888.00 2015-11-09 07:20:56.375 313 12510.00 103.95 54522.60 88888.00 2015-11-09 07:20:56.500 313 12510.15 103.88 54522.62 88888.00 2015-11-09 07:20:56.625 313 12510.27 103.75 54522.65 88888.00 2015-11-09 07:20:56.750 313 12510.40 103.65 54522.68 88888.00 2015-11-09 07:20:56.875 313 12510.52 103.58 54522.70 88888.00 2015-11-09 07:20:57.000 313 12510.67 103.47 54522.68 88888.00 2015-11-09 07:20:57.125 313 12510.77 103.38 54522.75 88888.00 2015-11-09 07:20:57.250 313 12510.90 103.30 54522.78 88888.00 2015-11-09 07:20:57.375 313 12511.08 103.22 54522.78 88888.00 2015-11-09 07:20:57.500 313 12511.17 103.05 54522.80 88888.00 2015-11-09 07:20:57.625 313 12511.27 102.88 54522.82 88888.00 2015-11-09 07:20:57.750 313 12511.35 102.70 54522.82 88888.00 2015-11-09 07:20:57.875 313 12511.48 102.55 54522.85 88888.00 2015-11-09 07:20:58.000 313 12511.60 102.42 54522.90 88888.00 2015-11-09 07:20:58.125 313 12511.70 102.28 54522.90 88888.00 2015-11-09 07:20:58.250 313 12511.73 102.10 54522.93 88888.00 2015-11-09 07:20:58.375 313 12511.88 101.97 54522.90 88888.00 2015-11-09 07:20:58.500 313 12512.00 101.83 54522.93 88888.00 2015-11-09 07:20:58.625 313 12512.00 101.70 54522.93 88888.00 2015-11-09 07:20:58.750 313 12512.02 101.58 54522.95 88888.00 2015-11-09 07:20:58.875 313 12512.12 101.42 54523.00 88888.00 2015-11-09 07:20:59.000 313 12512.23 101.30 54523.03 88888.00 2015-11-09 07:20:59.125 313 12512.33 101.15 54523.03 88888.00 2015-11-09 07:20:59.250 313 12512.33 101.00 54523.07 88888.00 2015-11-09 07:20:59.375 313 12512.33 100.90 54523.10 88888.00 2015-11-09 07:20:59.500 313 12512.30 100.83 54523.12 88888.00 2015-11-09 07:20:59.625 313 12512.30 100.75 54523.15 88888.00 2015-11-09 07:20:59.750 313 12512.33 100.67 54523.15 88888.00 2015-11-09 07:20:59.875 313 12512.40 100.55 54523.15 88888.00 2015-11-09 07:21:00.000 313 12512.45 100.47 54523.15 88888.00 2015-11-09 07:21:00.125 313 12512.45 100.45 54523.18 88888.00 2015-11-09 07:21:00.250 313 12512.42 100.35 54523.18 88888.00 2015-11-09 07:21:00.375 313 12512.45 100.30 54523.18 88888.00 2015-11-09 07:21:00.500 313 12512.48 100.28 54523.18 88888.00 2015-11-09 07:21:00.625 313 12512.48 100.25 54523.22 88888.00 2015-11-09 07:21:00.750 313 12512.45 100.22 54523.22 88888.00 2015-11-09 07:21:00.875 313 12512.45 100.22 54523.25 88888.00 2015-11-09 07:21:01.000 313 12512.52 100.17 54523.25 88888.00 2015-11-09 07:21:01.125 313 12512.58 100.12 54523.25 88888.00 2015-11-09 07:21:01.250 313 12512.55 100.12 54523.22 88888.00 2015-11-09 07:21:01.375 313 12512.55 100.12 54523.22 88888.00 2015-11-09 07:21:01.500 313 12512.55 100.12 54523.25 88888.00 2015-11-09 07:21:01.625 313 12512.60 100.10 54523.22 88888.00 2015-11-09 07:21:01.750 313 12512.65 100.10 54523.22 88888.00 2015-11-09 07:21:01.875 313 12512.70 100.12 54523.22 88888.00 2015-11-09 07:21:02.000 313 12512.77 100.10 54523.22 88888.00 2015-11-09 07:21:02.125 313 12512.70 100.10 54523.22 88888.00 2015-11-09 07:21:02.250 313 12512.65 100.08 54523.22 88888.00 2015-11-09 07:21:02.375 313 12512.62 100.05 54523.22 88888.00 2015-11-09 07:21:02.500 313 12512.62 100.03 54523.22 88888.00 2015-11-09 07:21:02.625 313 12512.60 100.03 54523.22 88888.00 2015-11-09 07:21:02.750 313 12512.60 99.97 54523.20 88888.00 2015-11-09 07:21:02.875 313 12512.58 99.95 54523.20 88888.00 2015-11-09 07:21:03.000 313 12512.55 99.90 54523.22 88888.00 2015-11-09 07:21:03.125 313 12512.60 99.88 54523.22 88888.00 2015-11-09 07:21:03.250 313 12512.58 99.85 54523.22 88888.00 2015-11-09 07:21:03.375 313 12512.55 99.80 54523.22 88888.00 2015-11-09 07:21:03.500 313 12512.52 99.72 54523.22 88888.00 2015-11-09 07:21:03.625 313 12512.50 99.62 54523.22 88888.00 2015-11-09 07:21:03.750 313 12512.42 99.53 54523.22 88888.00 2015-11-09 07:21:03.875 313 12512.40 99.45 54523.25 88888.00 2015-11-09 07:21:04.000 313 12512.27 99.38 54523.25 88888.00 2015-11-09 07:21:04.125 313 12512.30 99.28 54523.25 88888.00 2015-11-09 07:21:04.250 313 12512.33 99.12 54523.25 88888.00 2015-11-09 07:21:04.375 313 12512.30 99.08 54523.25 88888.00 2015-11-09 07:21:04.500 313 12512.23 98.97 54523.25 88888.00 2015-11-09 07:21:04.625 313 12512.12 98.88 54523.28 88888.00 2015-11-09 07:21:04.750 313 12512.10 98.80 54523.30 88888.00 2015-11-09 07:21:04.875 313 12512.10 98.67 54523.32 88888.00 2015-11-09 07:21:05.000 313 12512.08 98.55 54523.35 88888.00 2015-11-09 07:21:05.125 313 12512.02 98.47 54523.40 88888.00 2015-11-09 07:21:05.250 313 12511.95 98.33 54523.43 88888.00 2015-11-09 07:21:05.375 313 12511.92 98.22 54523.43 88888.00 2015-11-09 07:21:05.500 313 12511.85 98.10 54523.40 88888.00 2015-11-09 07:21:05.625 313 12511.75 98.00 54523.43 88888.00 2015-11-09 07:21:05.750 313 12511.67 97.85 54523.45 88888.00 2015-11-09 07:21:05.875 313 12511.62 97.72 54523.50 88888.00 2015-11-09 07:21:06.000 313 12511.52 97.60 54523.53 88888.00 2015-11-09 07:21:06.125 313 12511.45 97.50 54523.53 88888.00 2015-11-09 07:21:06.250 313 12511.35 97.33 54523.55 88888.00 2015-11-09 07:21:06.375 313 12511.33 97.22 54523.55 88888.00 2015-11-09 07:21:06.500 313 12511.20 97.15 54523.57 88888.00 2015-11-09 07:21:06.625 313 12511.10 97.05 54523.62 88888.00 2015-11-09 07:21:06.750 313 12510.98 96.92 54523.60 88888.00 2015-11-09 07:21:06.875 313 12510.88 96.80 54523.65 88888.00 2015-11-09 07:21:07.000 313 12510.70 96.67 54523.68 88888.00 2015-11-09 07:21:07.125 313 12510.52 96.58 54523.72 88888.00 2015-11-09 07:21:07.250 313 12510.45 96.45 54523.75 88888.00 2015-11-09 07:21:07.375 313 12510.45 96.30 54523.75 88888.00 2015-11-09 07:21:07.500 313 12510.38 96.17 54523.75 88888.00 2015-11-09 07:21:07.625 313 12510.27 96.05 54523.78 88888.00 2015-11-09 07:21:07.750 313 12510.08 95.92 54523.80 88888.00 2015-11-09 07:21:07.875 313 12509.98 95.83 54523.82 88888.00 2015-11-09 07:21:08.000 313 12509.90 95.75 54523.85 88888.00 2015-11-09 07:21:08.125 313 12509.75 95.60 54523.90 88888.00 2015-11-09 07:21:08.250 313 12509.58 95.47 54523.93 88888.00 2015-11-09 07:21:08.375 313 12509.52 95.35 54523.93 88888.00 2015-11-09 07:21:08.500 313 12509.42 95.22 54523.95 88888.00 2015-11-09 07:21:08.625 313 12509.30 95.10 54523.97 88888.00 2015-11-09 07:21:08.750 313 12509.23 95.00 54524.00 88888.00 2015-11-09 07:21:08.875 313 12509.20 94.88 54524.03 88888.00 2015-11-09 07:21:09.000 313 12509.12 94.75 54524.00 88888.00 2015-11-09 07:21:09.125 313 12509.00 94.67 54524.05 88888.00 2015-11-09 07:21:09.250 313 12508.90 94.55 54524.07 88888.00 2015-11-09 07:21:09.375 313 12508.83 94.45 54524.07 88888.00 2015-11-09 07:21:09.500 313 12508.75 94.38 54524.07 88888.00 2015-11-09 07:21:09.625 313 12508.75 94.30 54524.07 88888.00 2015-11-09 07:21:09.750 313 12508.67 94.20 54524.07 88888.00 2015-11-09 07:21:09.875 313 12508.65 94.15 54524.07 88888.00 2015-11-09 07:21:10.000 313 12508.60 94.05 54524.07 88888.00 2015-11-09 07:21:10.125 313 12508.48 94.00 54524.10 88888.00 2015-11-09 07:21:10.250 313 12508.38 93.88 54524.12 88888.00 2015-11-09 07:21:10.375 313 12508.38 93.80 54524.12 88888.00 2015-11-09 07:21:10.500 313 12508.27 93.75 54524.10 88888.00 2015-11-09 07:21:10.625 313 12508.25 93.70 54524.12 88888.00 2015-11-09 07:21:10.750 313 12508.25 93.67 54524.12 88888.00 2015-11-09 07:21:10.875 313 12508.25 93.62 54524.12 88888.00 2015-11-09 07:21:11.000 313 12508.25 93.53 54524.10 88888.00 2015-11-09 07:21:11.125 313 12508.23 93.45 54524.10 88888.00 2015-11-09 07:21:11.250 313 12508.17 93.38 54524.10 88888.00 2015-11-09 07:21:11.375 313 12508.12 93.33 54524.10 88888.00 2015-11-09 07:21:11.500 313 12508.02 93.25 54524.10 88888.00 2015-11-09 07:21:11.625 313 12508.00 93.17 54524.10 88888.00 2015-11-09 07:21:11.750 313 12508.00 93.08 54524.10 88888.00 2015-11-09 07:21:11.875 313 12508.05 93.00 54524.07 88888.00 2015-11-09 07:21:12.000 313 12508.08 92.95 54524.03 88888.00 2015-11-09 07:21:12.125 313 12508.08 92.90 54524.05 88888.00 2015-11-09 07:21:12.250 313 12508.02 92.78 54524.07 88888.00 2015-11-09 07:21:12.375 313 12508.02 92.72 54524.05 88888.00 2015-11-09 07:21:12.500 313 12507.95 92.65 54524.03 88888.00 2015-11-09 07:21:12.625 313 12507.98 92.53 54524.05 88888.00 2015-11-09 07:21:12.750 313 12508.00 92.45 54524.07 88888.00 2015-11-09 07:21:12.875 313 12507.98 92.40 54524.07 88888.00 2015-11-09 07:21:13.000 313 12507.98 92.30 54524.07 88888.00 2015-11-09 07:21:13.125 313 12508.00 92.22 54524.07 88888.00 2015-11-09 07:21:13.250 313 12507.92 92.20 54524.05 88888.00 2015-11-09 07:21:13.375 313 12507.92 92.17 54524.03 88888.00 2015-11-09 07:21:13.500 313 12507.88 92.12 54524.03 88888.00 2015-11-09 07:21:13.625 313 12507.92 92.12 54524.05 88888.00 2015-11-09 07:21:13.750 313 12508.00 92.08 54524.03 88888.00 2015-11-09 07:21:13.875 313 12508.00 92.03 54524.00 88888.00 2015-11-09 07:21:14.000 313 12508.00 91.97 54524.00 88888.00 2015-11-09 07:21:14.125 313 12508.02 91.95 54524.00 88888.00 2015-11-09 07:21:14.250 313 12508.00 91.90 54524.00 88888.00 2015-11-09 07:21:14.375 313 12508.08 91.90 54523.97 88888.00 2015-11-09 07:21:14.500 313 12508.15 91.88 54523.97 88888.00 2015-11-09 07:21:14.625 313 12508.20 91.90 54523.93 88888.00 2015-11-09 07:21:14.750 313 12508.25 91.92 54523.93 88888.00 2015-11-09 07:21:14.875 313 12508.30 91.92 54523.90 88888.00 2015-11-09 07:21:15.000 313 12508.42 91.97 54523.90 88888.00 2015-11-09 07:21:15.125 313 12508.65 92.00 54523.88 88888.00 2015-11-09 07:21:15.250 313 12508.75 92.08 54523.85 88888.00 2015-11-09 07:21:15.375 313 12508.80 92.12 54523.85 88888.00 2015-11-09 07:21:15.500 313 12508.90 92.15 54523.80 88888.00 2015-11-09 07:21:15.625 313 12509.00 92.17 54523.78 88888.00 2015-11-09 07:21:15.750 313 12509.05 92.22 54523.72 88888.00 2015-11-09 07:21:15.875 313 12509.15 92.28 54523.68 88888.00 2015-11-09 07:21:16.000 313 12509.27 92.35 54523.62 88888.00 2015-11-09 07:21:16.125 313 12509.40 92.40 54523.60 88888.00 2015-11-09 07:21:16.250 313 12509.55 92.47 54523.57 88888.00 2015-11-09 07:21:16.375 313 12509.80 92.58 54523.57 88888.00 2015-11-09 07:21:16.500 313 12509.95 92.62 54523.53 88888.00 2015-11-09 07:21:16.625 313 12510.08 92.70 54523.47 88888.00 2015-11-09 07:21:16.750 313 12510.17 92.78 54523.45 88888.00 2015-11-09 07:21:16.875 313 12510.35 92.85 54523.43 88888.00 2015-11-09 07:21:17.000 313 12510.48 92.92 54523.35 88888.00 2015-11-09 07:21:17.125 313 12510.65 92.97 54523.32 88888.00 2015-11-09 07:21:17.250 313 12510.80 93.08 54523.28 88888.00 2015-11-09 07:21:17.375 313 12511.00 93.15 54523.22 88888.00 2015-11-09 07:21:17.500 313 12511.10 93.22 54523.20 88888.00 2015-11-09 07:21:17.625 313 12511.17 93.30 54523.18 88888.00 2015-11-09 07:21:17.750 313 12511.27 93.38 54523.12 88888.00 2015-11-09 07:21:17.875 313 12511.40 93.45 54523.05 88888.00 2015-11-09 07:21:18.000 313 12511.55 93.53 54523.00 88888.00 2015-11-09 07:21:18.125 313 12511.73 93.58 54522.97 88888.00 2015-11-09 07:21:18.250 313 12511.85 93.62 54522.93 88888.00 2015-11-09 07:21:18.375 313 12511.98 93.67 54522.90 88888.00 2015-11-09 07:21:18.500 313 12512.10 93.70 54522.85 88888.00 2015-11-09 07:21:18.625 313 12512.25 93.78 54522.80 88888.00 2015-11-09 07:21:18.750 313 12512.35 93.85 54522.75 88888.00 2015-11-09 07:21:18.875 313 12512.48 93.90 54522.70 88888.00 2015-11-09 07:21:19.000 313 12512.58 93.95 54522.65 88888.00 2015-11-09 07:21:19.125 313 12512.70 94.05 54522.60 88888.00 2015-11-09 07:21:19.250 313 12512.83 94.15 54522.57 88888.00 2015-11-09 07:21:19.375 313 12512.98 94.20 54522.55 88888.00 2015-11-09 07:21:19.500 313 12513.02 94.25 54522.50 88888.00 2015-11-09 07:21:19.625 313 12513.15 94.30 54522.45 88888.00 2015-11-09 07:21:19.750 313 12513.27 94.35 54522.40 88888.00 2015-11-09 07:21:19.875 313 12513.42 94.40 54522.35 88888.00 2015-11-09 07:21:20.000 313 12513.55 94.50 54522.35 88888.00 2015-11-09 07:21:20.125 313 12513.65 94.60 54522.32 88888.00 2015-11-09 07:21:20.250 313 12513.65 94.65 54522.28 88888.00 2015-11-09 07:21:20.375 313 12513.70 94.75 54522.25 88888.00 2015-11-09 07:21:20.500 313 12513.77 94.85 54522.20 88888.00 2015-11-09 07:21:20.625 313 12513.88 94.92 54522.18 88888.00 2015-11-09 07:21:20.750 313 12513.92 95.08 54522.10 88888.00 2015-11-09 07:21:20.875 313 12513.95 95.15 54522.07 88888.00 2015-11-09 07:21:21.000 313 12514.05 95.20 54522.05 88888.00 2015-11-09 07:21:21.125 313 12514.12 95.25 54522.00 88888.00 2015-11-09 07:21:21.250 313 12514.17 95.33 54521.97 88888.00 2015-11-09 07:21:21.375 313 12514.30 95.42 54521.95 88888.00 2015-11-09 07:21:21.500 313 12514.35 95.53 54521.95 88888.00 2015-11-09 07:21:21.625 313 12514.35 95.62 54521.90 88888.00 2015-11-09 07:21:21.750 313 12514.38 95.72 54521.85 88888.00 2015-11-09 07:21:21.875 313 12514.45 95.80 54521.82 88888.00 2015-11-09 07:21:22.000 313 12514.60 95.90 54521.78 88888.00 2015-11-09 07:21:22.125 313 12514.67 96.00 54521.75 88888.00 2015-11-09 07:21:22.250 313 12514.65 96.08 54521.68 88888.00 2015-11-09 07:21:22.375 313 12514.73 96.17 54521.68 88888.00 2015-11-09 07:21:22.500 313 12514.80 96.30 54521.68 88888.00 2015-11-09 07:21:22.625 313 12514.83 96.35 54521.62 88888.00 2015-11-09 07:21:22.750 313 12514.88 96.42 54521.57 88888.00 2015-11-09 07:21:22.875 313 12514.88 96.47 54521.53 88888.00 2015-11-09 07:21:23.000 313 12514.85 96.53 54521.50 88888.00 2015-11-09 07:21:23.125 313 12514.95 96.62 54521.50 88888.00 2015-11-09 07:21:23.250 313 12514.98 96.70 54521.45 88888.00 2015-11-09 07:21:23.375 313 12515.08 96.75 54521.40 88888.00 2015-11-09 07:21:23.500 313 12515.05 96.80 54521.35 88888.00 2015-11-09 07:21:23.625 313 12515.02 96.85 54521.32 88888.00 2015-11-09 07:21:23.750 313 12515.10 96.95 54521.30 88888.00 2015-11-09 07:21:23.875 313 12515.15 97.03 54521.28 88888.00 2015-11-09 07:21:24.000 313 12515.20 97.08 54521.22 88888.00 2015-11-09 07:21:24.125 313 12515.25 97.08 54521.18 88888.00 2015-11-09 07:21:24.250 313 12515.17 97.10 54521.15 88888.00 2015-11-09 07:21:24.375 313 12515.20 97.17 54521.12 88888.00 2015-11-09 07:21:24.500 313 12515.17 97.22 54521.07 88888.00 2015-11-09 07:21:24.625 313 12515.17 97.25 54521.00 88888.00 2015-11-09 07:21:24.750 313 12515.17 97.33 54520.97 88888.00 2015-11-09 07:21:24.875 313 12515.17 97.35 54520.95 88888.00 2015-11-09 07:21:25.000 313 12515.17 97.40 54520.90 88888.00 2015-11-09 07:21:25.125 313 12515.20 97.42 54520.85 88888.00 2015-11-09 07:21:25.250 313 12515.25 97.45 54520.80 88888.00 2015-11-09 07:21:25.375 313 12515.30 97.50 54520.78 88888.00 2015-11-09 07:21:25.500 313 12515.30 97.53 54520.72 88888.00 2015-11-09 07:21:25.625 313 12515.27 97.53 54520.68 88888.00 2015-11-09 07:21:25.750 313 12515.25 97.58 54520.65 88888.00 2015-11-09 07:21:25.875 313 12515.23 97.62 54520.62 88888.00 2015-11-09 07:21:26.000 313 12515.23 97.62 54520.57 88888.00 2015-11-09 07:21:26.125 313 12515.27 97.67 54520.53 88888.00 2015-11-09 07:21:26.250 313 12515.30 97.75 54520.50 88888.00 2015-11-09 07:21:26.375 313 12515.27 97.85 54520.43 88888.00 2015-11-09 07:21:26.500 313 12515.23 97.92 54520.38 88888.00 2015-11-09 07:21:26.625 313 12515.23 97.92 54520.32 88888.00 2015-11-09 07:21:26.750 313 12515.27 97.95 54520.30 88888.00 2015-11-09 07:21:26.875 313 12515.35 98.03 54520.25 88888.00 2015-11-09 07:21:27.000 313 12515.35 98.08 54520.18 88888.00 2015-11-09 07:21:27.125 313 12515.38 98.12 54520.15 88888.00 2015-11-09 07:21:27.250 313 12515.38 98.17 54520.12 88888.00 2015-11-09 07:21:27.375 313 12515.42 98.17 54520.07 88888.00 2015-11-09 07:21:27.500 313 12515.45 98.17 54520.05 88888.00 2015-11-09 07:21:27.625 313 12515.42 98.20 54520.03 88888.00 2015-11-09 07:21:27.750 313 12515.42 98.28 54519.97 88888.00 2015-11-09 07:21:27.875 313 12515.40 98.30 54519.95 88888.00 2015-11-09 07:21:28.000 313 12515.33 98.33 54519.90 88888.00 2015-11-09 07:21:28.125 313 12515.35 98.38 54519.90 88888.00 2015-11-09 07:21:28.250 313 12515.35 98.35 54519.88 88888.00 2015-11-09 07:21:28.375 313 12515.38 98.35 54519.80 88888.00 2015-11-09 07:21:28.500 313 12515.38 98.38 54519.75 88888.00 2015-11-09 07:21:28.625 313 12515.48 98.40 54519.75 88888.00 2015-11-09 07:21:28.750 313 12515.50 98.42 54519.70 88888.00 2015-11-09 07:21:28.875 313 12515.52 98.42 54519.68 88888.00 2015-11-09 07:21:29.000 313 12515.55 98.42 54519.65 88888.00 2015-11-09 07:21:29.125 313 12515.65 98.45 54519.62 88888.00 2015-11-09 07:21:29.250 313 12515.75 98.42 54519.62 88888.00 2015-11-09 07:21:29.375 313 12515.88 98.42 54519.60 88888.00 2015-11-09 07:21:29.500 313 12515.98 98.42 54519.55 88888.00 2015-11-09 07:21:29.625 313 12516.08 98.40 54519.53 88888.00 2015-11-09 07:21:29.750 313 12516.12 98.40 54519.47 88888.00 2015-11-09 07:21:29.875 313 12516.27 98.42 54519.45 88888.00 2015-11-09 07:21:30.000 313 12516.40 98.42 54519.40 88888.00 2015-11-09 07:21:30.125 313 12516.40 98.42 54519.40 88888.00 2015-11-09 07:21:30.250 313 12516.45 98.42 54519.35 88888.00 2015-11-09 07:21:30.375 313 12516.58 98.47 54519.32 88888.00 2015-11-09 07:21:30.500 313 12516.67 98.47 54519.30 88888.00 2015-11-09 07:21:30.625 313 12516.80 98.47 54519.28 88888.00 2015-11-09 07:21:30.750 313 12516.98 98.45 54519.25 88888.00 2015-11-09 07:21:30.875 313 12517.10 98.42 54519.22 88888.00 2015-11-09 07:21:31.000 313 12517.23 98.38 54519.18 88888.00 2015-11-09 07:21:31.125 313 12517.33 98.38 54519.18 88888.00 2015-11-09 07:21:31.250 313 12517.38 98.40 54519.15 88888.00 2015-11-09 07:21:31.375 313 12517.45 98.38 54519.12 88888.00 2015-11-09 07:21:31.500 313 12517.52 98.35 54519.12 88888.00 2015-11-09 07:21:31.625 313 12517.60 98.33 54519.10 88888.00 2015-11-09 07:21:31.750 313 12517.75 98.33 54519.10 88888.00 2015-11-09 07:21:31.875 313 12517.90 98.35 54519.07 88888.00 2015-11-09 07:21:32.000 313 12518.00 98.30 54519.03 88888.00 2015-11-09 07:21:32.125 313 12518.00 98.22 54519.03 88888.00 2015-11-09 07:21:32.250 313 12517.98 98.17 54519.00 88888.00 2015-11-09 07:21:32.375 313 12518.08 98.15 54518.95 88888.00 2015-11-09 07:21:32.500 313 12518.17 98.12 54518.90 88888.00 2015-11-09 07:21:32.625 313 12518.25 98.12 54518.90 88888.00 2015-11-09 07:21:32.750 313 12518.25 98.10 54518.88 88888.00 2015-11-09 07:21:32.875 313 12518.33 98.03 54518.82 88888.00 2015-11-09 07:21:33.000 313 12518.40 98.00 54518.78 88888.00 2015-11-09 07:21:33.125 313 12518.45 98.00 54518.78 88888.00 2015-11-09 07:21:33.250 313 12518.52 98.00 54518.78 88888.00 2015-11-09 07:21:33.375 313 12518.65 97.97 54518.75 88888.00 2015-11-09 07:21:33.500 313 12518.67 97.92 54518.70 88888.00 2015-11-09 07:21:33.625 313 12518.67 97.88 54518.70 88888.00 2015-11-09 07:21:33.750 313 12518.73 97.85 54518.68 88888.00 2015-11-09 07:21:33.875 313 12518.80 97.78 54518.68 88888.00 2015-11-09 07:21:34.000 313 12518.95 97.75 54518.62 88888.00 2015-11-09 07:21:34.125 313 12519.08 97.80 54518.62 88888.00 2015-11-09 07:21:34.250 313 12519.00 97.72 54518.62 88888.00 2015-11-09 07:21:34.375 313 12519.12 97.75 54518.60 88888.00 2015-11-09 07:21:34.500 313 12519.17 97.72 54518.55 88888.00 2015-11-09 07:21:34.625 313 12519.23 97.70 54518.53 88888.00 2015-11-09 07:21:34.750 313 12519.27 97.70 54518.50 88888.00 2015-11-09 07:21:34.875 313 12519.33 97.67 54518.47 88888.00 2015-11-09 07:21:35.000 313 12519.42 97.67 54518.45 88888.00 2015-11-09 07:21:35.125 313 12519.48 97.67 54518.43 88888.00 2015-11-09 07:21:35.250 313 12519.48 97.67 54518.40 88888.00 2015-11-09 07:21:35.375 313 12519.58 97.65 54518.40 88888.00 2015-11-09 07:21:35.500 313 12519.65 97.70 54518.40 88888.00 2015-11-09 07:21:35.625 313 12519.70 97.72 54518.38 88888.00 2015-11-09 07:21:35.750 313 12519.75 97.78 54518.32 88888.00 2015-11-09 07:21:35.875 313 12519.80 97.80 54518.30 88888.00 2015-11-09 07:21:36.000 313 12519.88 97.80 54518.28 88888.00 2015-11-09 07:21:36.125 313 12519.88 97.83 54518.25 88888.00 2015-11-09 07:21:36.250 313 12519.83 97.83 54518.25 88888.00 2015-11-09 07:21:36.375 313 12519.88 97.85 54518.22 88888.00 2015-11-09 07:21:36.500 313 12519.85 97.85 54518.20 88888.00 2015-11-09 07:21:36.625 313 12519.85 97.90 54518.18 88888.00 2015-11-09 07:21:36.750 313 12519.90 97.97 54518.12 88888.00 2015-11-09 07:21:36.875 313 12519.88 98.05 54518.12 88888.00 2015-11-09 07:21:37.000 313 12519.85 98.10 54518.10 88888.00 2015-11-09 07:21:37.125 313 12519.92 98.15 54518.07 88888.00 2015-11-09 07:21:37.250 313 12519.98 98.17 54518.05 88888.00 2015-11-09 07:21:37.375 313 12519.92 98.22 54518.05 88888.00 2015-11-09 07:21:37.500 313 12519.90 98.25 54518.00 88888.00 2015-11-09 07:21:37.625 313 12519.95 98.28 54517.95 88888.00 2015-11-09 07:21:37.750 313 12520.00 98.33 54517.95 88888.00 2015-11-09 07:21:37.875 313 12520.02 98.35 54517.93 88888.00 2015-11-09 07:21:38.000 313 12520.02 98.35 54517.88 88888.00 2015-11-09 07:21:38.125 313 12520.00 98.38 54517.88 88888.00 2015-11-09 07:21:38.250 313 12520.00 98.35 54517.82 88888.00 2015-11-09 07:21:38.375 313 12520.02 98.38 54517.78 88888.00 2015-11-09 07:21:38.500 313 12520.08 98.38 54517.72 88888.00 2015-11-09 07:21:38.625 313 12520.10 98.38 54517.70 88888.00 2015-11-09 07:21:38.750 313 12520.17 98.33 54517.65 88888.00 2015-11-09 07:21:38.875 313 12520.27 98.35 54517.65 88888.00 2015-11-09 07:21:39.000 313 12520.33 98.33 54517.60 88888.00 2015-11-09 07:21:39.125 313 12520.35 98.35 54517.57 88888.00 2015-11-09 07:21:39.250 313 12520.42 98.33 54517.55 88888.00 2015-11-09 07:21:39.375 313 12520.45 98.30 54517.50 88888.00 2015-11-09 07:21:39.500 313 12520.50 98.30 54517.47 88888.00 2015-11-09 07:21:39.625 313 12520.60 98.33 54517.43 88888.00 2015-11-09 07:21:39.750 313 12520.73 98.30 54517.38 88888.00 2015-11-09 07:21:39.875 313 12520.77 98.30 54517.32 88888.00 2015-11-09 07:21:40.000 313 12520.80 98.30 54517.28 88888.00 2015-11-09 07:21:40.125 313 12520.83 98.28 54517.22 88888.00 2015-11-09 07:21:40.250 313 12520.88 98.22 54517.18 88888.00 2015-11-09 07:21:40.375 313 12521.00 98.28 54517.15 88888.00 2015-11-09 07:21:40.500 313 12521.10 98.33 54517.07 88888.00 2015-11-09 07:21:40.625 313 12521.12 98.35 54517.03 88888.00 2015-11-09 07:21:40.750 313 12521.10 98.33 54516.97 88888.00 2015-11-09 07:21:40.875 313 12521.15 98.30 54516.97 88888.00 2015-11-09 07:21:41.000 313 12521.20 98.30 54516.90 88888.00 2015-11-09 07:21:41.125 313 12521.23 98.30 54516.88 88888.00 2015-11-09 07:21:41.250 313 12521.23 98.28 54516.85 88888.00 2015-11-09 07:21:41.375 313 12521.30 98.30 54516.82 88888.00 2015-11-09 07:21:41.500 313 12521.35 98.33 54516.78 88888.00 2015-11-09 07:21:41.625 313 12521.33 98.33 54516.75 88888.00 2015-11-09 07:21:41.750 313 12521.35 98.33 54516.70 88888.00 2015-11-09 07:21:41.875 313 12521.33 98.35 54516.68 88888.00 2015-11-09 07:21:42.000 313 12521.33 98.33 54516.62 88888.00 2015-11-09 07:21:42.125 313 12521.30 98.30 54516.60 88888.00 2015-11-09 07:21:42.250 313 12521.23 98.25 54516.57 88888.00 2015-11-09 07:21:42.375 313 12521.30 98.20 54516.53 88888.00 2015-11-09 07:21:42.500 313 12521.27 98.17 54516.47 88888.00 2015-11-09 07:21:42.625 313 12521.25 98.15 54516.45 88888.00 2015-11-09 07:21:42.750 313 12521.25 98.12 54516.40 88888.00 2015-11-09 07:21:42.875 313 12521.27 98.15 54516.40 88888.00 2015-11-09 07:21:43.000 313 12521.25 98.12 54516.38 88888.00 2015-11-09 07:21:43.125 313 12521.25 98.08 54516.32 88888.00 2015-11-09 07:21:43.250 313 12521.27 98.03 54516.30 88888.00 2015-11-09 07:21:43.375 313 12521.33 98.03 54516.30 88888.00 2015-11-09 07:21:43.500 313 12521.35 98.00 54516.30 88888.00 2015-11-09 07:21:43.625 313 12521.30 97.95 54516.25 88888.00 2015-11-09 07:21:43.750 313 12521.27 97.95 54516.22 88888.00 2015-11-09 07:21:43.875 313 12521.25 97.88 54516.20 88888.00 2015-11-09 07:21:44.000 313 12521.27 97.83 54516.15 88888.00 2015-11-09 07:21:44.125 313 12521.30 97.75 54516.10 88888.00 2015-11-09 07:21:44.250 313 12521.23 97.65 54516.10 88888.00 2015-11-09 07:21:44.375 313 12521.25 97.60 54516.07 88888.00 2015-11-09 07:21:44.500 313 12521.27 97.58 54516.05 88888.00 2015-11-09 07:21:44.625 313 12521.27 97.50 54516.05 88888.00 2015-11-09 07:21:44.750 313 12521.25 97.40 54516.03 88888.00 2015-11-09 07:21:44.875 313 12521.20 97.33 54516.00 88888.00 2015-11-09 07:21:45.000 313 12521.20 97.22 54515.97 88888.00 2015-11-09 07:21:45.125 313 12521.23 97.12 54515.95 88888.00 2015-11-09 07:21:45.250 313 12521.15 97.00 54515.90 88888.00 2015-11-09 07:21:45.375 313 12521.12 96.95 54515.88 88888.00 2015-11-09 07:21:45.500 313 12521.12 96.88 54515.88 88888.00 2015-11-09 07:21:45.625 313 12521.10 96.80 54515.88 88888.00 2015-11-09 07:21:45.750 313 12521.08 96.75 54515.88 88888.00 2015-11-09 07:21:45.875 313 12521.08 96.70 54515.85 88888.00 2015-11-09 07:21:46.000 313 12521.08 96.65 54515.82 88888.00 2015-11-09 07:21:46.125 313 12521.00 96.60 54515.85 88888.00 2015-11-09 07:21:46.250 313 12520.95 96.53 54515.80 88888.00 2015-11-09 07:21:46.375 313 12520.95 96.50 54515.80 88888.00 2015-11-09 07:21:46.500 313 12520.90 96.38 54515.78 88888.00 2015-11-09 07:21:46.625 313 12520.83 96.33 54515.75 88888.00 2015-11-09 07:21:46.750 313 12520.77 96.30 54515.75 88888.00 2015-11-09 07:21:46.875 313 12520.80 96.25 54515.72 88888.00 2015-11-09 07:21:47.000 313 12520.80 96.17 54515.70 88888.00 2015-11-09 07:21:47.125 313 12520.73 96.10 54515.70 88888.00 2015-11-09 07:21:47.250 313 12520.65 96.03 54515.65 88888.00 2015-11-09 07:21:47.375 313 12520.62 96.00 54515.62 88888.00 2015-11-09 07:21:47.500 313 12520.58 95.97 54515.62 88888.00 2015-11-09 07:21:47.625 313 12520.55 95.95 54515.60 88888.00 2015-11-09 07:21:47.750 313 12520.48 95.92 54515.60 88888.00 2015-11-09 07:21:47.875 313 12520.38 95.85 54515.57 88888.00 2015-11-09 07:21:48.000 313 12520.27 95.75 54515.55 88888.00 2015-11-09 07:21:48.125 313 12520.25 95.65 54515.53 88888.00 2015-11-09 07:21:48.250 313 12520.17 95.58 54515.55 88888.00 2015-11-09 07:21:48.375 313 12520.17 95.53 54515.55 88888.00 2015-11-09 07:21:48.500 313 12520.17 95.45 54515.55 88888.00 2015-11-09 07:21:48.625 313 12520.10 95.38 54515.55 88888.00 2015-11-09 07:21:48.750 313 12519.98 95.33 54515.53 88888.00 2015-11-09 07:21:48.875 313 12519.95 95.22 54515.50 88888.00 2015-11-09 07:21:49.000 313 12519.98 95.15 54515.47 88888.00 2015-11-09 07:21:49.125 313 12519.92 95.12 54515.50 88888.00 2015-11-09 07:21:49.250 313 12519.73 95.05 54515.47 88888.00 2015-11-09 07:21:49.375 313 12519.67 94.95 54515.47 88888.00 2015-11-09 07:21:49.500 313 12519.65 94.88 54515.47 88888.00 2015-11-09 07:21:49.625 313 12519.60 94.80 54515.45 88888.00 2015-11-09 07:21:49.750 313 12519.58 94.72 54515.43 88888.00 2015-11-09 07:21:49.875 313 12519.48 94.62 54515.43 88888.00 2015-11-09 07:21:50.000 313 12519.35 94.53 54515.40 88888.00 2015-11-09 07:21:50.125 313 12519.30 94.40 54515.40 88888.00 2015-11-09 07:21:50.250 313 12519.27 94.30 54515.38 88888.00 2015-11-09 07:21:50.375 313 12519.25 94.22 54515.38 88888.00 2015-11-09 07:21:50.500 313 12519.17 94.12 54515.38 88888.00 2015-11-09 07:21:50.625 313 12519.17 94.03 54515.35 88888.00 2015-11-09 07:21:50.750 313 12519.17 93.95 54515.32 88888.00 2015-11-09 07:21:50.875 313 12519.12 93.88 54515.32 88888.00 2015-11-09 07:21:51.000 313 12519.10 93.80 54515.32 88888.00 2015-11-09 07:21:51.125 313 12519.12 93.75 54515.30 88888.00 2015-11-09 07:21:51.250 313 12519.08 93.62 54515.28 88888.00 2015-11-09 07:21:51.375 313 12519.02 93.53 54515.25 88888.00 2015-11-09 07:21:51.500 313 12518.98 93.45 54515.25 88888.00 2015-11-09 07:21:51.625 313 12518.98 93.35 54515.25 88888.00 2015-11-09 07:21:51.750 313 12519.02 93.30 54515.25 88888.00 2015-11-09 07:21:51.875 313 12519.00 93.22 54515.22 88888.00 2015-11-09 07:21:52.000 313 12518.98 93.10 54515.18 88888.00 2015-11-09 07:21:52.125 313 12518.95 93.00 54515.18 88888.00 2015-11-09 07:21:52.250 313 12518.90 92.88 54515.15 88888.00 2015-11-09 07:21:52.375 313 12518.88 92.83 54515.15 88888.00 2015-11-09 07:21:52.500 313 12518.83 92.72 54515.15 88888.00 2015-11-09 07:21:52.625 313 12518.83 92.65 54515.12 88888.00 2015-11-09 07:21:52.750 313 12518.83 92.55 54515.10 88888.00 2015-11-09 07:21:52.875 313 12518.77 92.42 54515.10 88888.00 2015-11-09 07:21:53.000 313 12518.67 92.33 54515.10 88888.00 2015-11-09 07:21:53.125 313 12518.65 92.25 54515.07 88888.00 2015-11-09 07:21:53.250 313 12518.62 92.17 54515.07 88888.00 2015-11-09 07:21:53.375 313 12518.52 92.08 54515.03 88888.00 2015-11-09 07:21:53.500 313 12518.45 92.00 54514.97 88888.00 2015-11-09 07:21:53.625 313 12518.45 91.90 54514.97 88888.00 2015-11-09 07:21:53.750 313 12518.42 91.80 54514.97 88888.00 2015-11-09 07:21:53.875 313 12518.33 91.72 54514.97 88888.00 2015-11-09 07:21:54.000 313 12518.17 91.65 54514.95 88888.00 2015-11-09 07:21:54.125 313 12518.10 91.53 54514.93 88888.00 2015-11-09 07:21:54.250 313 12517.95 91.40 54514.93 88888.00 2015-11-09 07:21:54.375 313 12517.83 91.35 54514.93 88888.00 2015-11-09 07:21:54.500 313 12517.75 91.28 54514.90 88888.00 2015-11-09 07:21:54.625 313 12517.73 91.17 54514.88 88888.00 2015-11-09 07:21:54.750 313 12517.62 91.10 54514.88 88888.00 2015-11-09 07:21:54.875 313 12517.50 91.05 54514.82 88888.00 2015-11-09 07:21:55.000 313 12517.45 90.95 54514.80 88888.00 2015-11-09 07:21:55.125 313 12517.35 90.83 54514.80 88888.00 2015-11-09 07:21:55.250 313 12517.20 90.78 54514.80 88888.00 2015-11-09 07:21:55.375 313 12517.12 90.70 54514.80 88888.00 2015-11-09 07:21:55.500 313 12517.02 90.58 54514.80 88888.00 2015-11-09 07:21:55.625 313 12516.88 90.47 54514.78 88888.00 2015-11-09 07:21:55.750 313 12516.75 90.42 54514.78 88888.00 2015-11-09 07:21:55.875 313 12516.60 90.35 54514.75 88888.00 2015-11-09 07:21:56.000 313 12516.45 90.30 54514.75 88888.00 2015-11-09 07:21:56.125 313 12516.30 90.25 54514.72 88888.00 2015-11-09 07:21:56.250 313 12516.20 90.17 54514.65 88888.00 2015-11-09 07:21:56.375 313 12516.12 90.15 54514.68 88888.00 2015-11-09 07:21:56.500 313 12515.98 90.05 54514.68 88888.00 2015-11-09 07:21:56.625 313 12515.90 90.00 54514.68 88888.00 2015-11-09 07:21:56.750 313 12515.77 89.92 54514.65 88888.00 2015-11-09 07:21:56.875 313 12515.62 89.85 54514.65 88888.00 2015-11-09 07:21:57.000 313 12515.40 89.83 54514.60 88888.00 2015-11-09 07:21:57.125 313 12515.25 89.78 54514.57 88888.00 2015-11-09 07:21:57.250 313 12515.12 89.72 54514.57 88888.00 2015-11-09 07:21:57.375 313 12514.98 89.70 54514.57 88888.00 2015-11-09 07:21:57.500 313 12514.80 89.65 54514.55 88888.00 2015-11-09 07:21:57.625 313 12514.65 89.65 54514.53 88888.00 2015-11-09 07:21:57.750 313 12514.50 89.62 54514.53 88888.00 2015-11-09 07:21:57.875 313 12514.38 89.60 54514.53 88888.00 2015-11-09 07:21:58.000 313 12514.25 89.60 54514.47 88888.00 2015-11-09 07:21:58.125 313 12514.08 89.60 54514.47 88888.00 2015-11-09 07:21:58.250 313 12513.88 89.60 54514.43 88888.00 2015-11-09 07:21:58.375 313 12513.77 89.58 54514.40 88888.00 2015-11-09 07:21:58.500 313 12513.67 89.55 54514.40 88888.00 2015-11-09 07:21:58.625 313 12513.48 89.58 54514.43 88888.00 2015-11-09 07:21:58.750 313 12513.35 89.58 54514.40 88888.00 2015-11-09 07:21:58.875 313 12513.23 89.55 54514.40 88888.00 2015-11-09 07:21:59.000 313 12513.10 89.55 54514.38 88888.00 2015-11-09 07:21:59.125 313 12512.95 89.53 54514.35 88888.00 2015-11-09 07:21:59.250 313 12512.73 89.47 54514.32 88888.00 2015-11-09 07:21:59.375 313 12512.60 89.42 54514.32 88888.00 2015-11-09 07:21:59.500 313 12512.42 89.42 54514.32 88888.00 2015-11-09 07:21:59.625 313 12512.25 89.40 54514.32 88888.00 2015-11-09 07:21:59.750 313 12512.10 89.40 54514.30 88888.00 2015-11-09 07:21:59.875 313 12511.95 89.40 54514.30 88888.00 2015-11-09 07:22:00.000 313 12511.77 89.35 54514.28 88888.00 2015-11-09 07:22:00.125 313 12511.65 89.33 54514.28 88888.00 2015-11-09 07:22:00.250 313 12511.52 89.25 54514.28 88888.00 2015-11-09 07:22:00.375 313 12511.38 89.30 54514.25 88888.00 2015-11-09 07:22:00.500 313 12511.20 89.25 54514.22 88888.00 2015-11-09 07:22:00.625 313 12511.12 89.20 54514.18 88888.00 2015-11-09 07:22:00.750 313 12510.98 89.15 54514.15 88888.00 2015-11-09 07:22:00.875 313 12510.90 89.15 54514.15 88888.00 2015-11-09 07:22:01.000 313 12510.83 89.10 54514.12 88888.00 2015-11-09 07:22:01.125 313 12510.65 89.03 54514.10 88888.00 2015-11-09 07:22:01.250 313 12510.50 89.00 54514.07 88888.00 2015-11-09 07:22:01.375 313 12510.42 88.97 54514.07 88888.00 2015-11-09 07:22:01.500 313 12510.38 88.88 54514.05 88888.00 2015-11-09 07:22:01.625 313 12510.38 88.83 54514.00 88888.00 2015-11-09 07:22:01.750 313 12510.33 88.78 54513.95 88888.00 2015-11-09 07:22:01.875 313 12510.30 88.75 54513.90 88888.00 2015-11-09 07:22:02.000 313 12510.23 88.70 54513.88 88888.00 2015-11-09 07:22:02.125 313 12510.10 88.62 54513.85 88888.00 2015-11-09 07:22:02.250 313 12509.98 88.55 54513.82 88888.00 2015-11-09 07:22:02.375 313 12509.90 88.50 54513.78 88888.00 2015-11-09 07:22:02.500 313 12509.80 88.45 54513.72 88888.00 2015-11-09 07:22:02.625 313 12509.75 88.45 54513.68 88888.00 2015-11-09 07:22:02.750 313 12509.73 88.40 54513.65 88888.00 2015-11-09 07:22:02.875 313 12509.67 88.35 54513.60 88888.00 2015-11-09 07:22:03.000 313 12509.60 88.25 54513.57 88888.00 2015-11-09 07:22:03.125 313 12509.52 88.20 54513.55 88888.00 2015-11-09 07:22:03.250 313 12509.45 88.15 54513.50 88888.00 2015-11-09 07:22:03.375 313 12509.45 88.12 54513.45 88888.00 2015-11-09 07:22:03.500 313 12509.38 88.05 54513.35 88888.00 2015-11-09 07:22:03.625 313 12509.33 87.97 54513.35 88888.00 2015-11-09 07:22:03.750 313 12509.25 87.92 54513.30 88888.00 2015-11-09 07:22:03.875 313 12509.20 87.88 54513.28 88888.00 2015-11-09 07:22:04.000 313 12509.17 87.83 54513.18 88888.00 2015-11-09 07:22:04.125 313 12509.15 87.83 54513.18 88888.00 2015-11-09 07:22:04.250 313 12509.08 87.78 54513.12 88888.00 2015-11-09 07:22:04.375 313 12509.10 87.72 54513.10 88888.00 2015-11-09 07:22:04.500 313 12509.08 87.72 54513.03 88888.00 2015-11-09 07:22:04.625 313 12509.00 87.70 54512.97 88888.00 2015-11-09 07:22:04.750 313 12508.90 87.62 54512.93 88888.00 2015-11-09 07:22:04.875 313 12508.88 87.62 54512.88 88888.00 2015-11-09 07:22:05.000 313 12508.88 87.62 54512.80 88888.00 2015-11-09 07:22:05.125 313 12508.83 87.60 54512.75 88888.00 2015-11-09 07:22:05.250 313 12508.73 87.58 54512.70 88888.00 2015-11-09 07:22:05.375 313 12508.70 87.60 54512.65 88888.00 2015-11-09 07:22:05.500 313 12508.65 87.65 54512.65 88888.00 2015-11-09 07:22:05.625 313 12508.65 87.65 54512.60 88888.00 2015-11-09 07:22:05.750 313 12508.67 87.62 54512.55 88888.00 2015-11-09 07:22:05.875 313 12508.62 87.65 54512.50 88888.00 2015-11-09 07:22:06.000 313 12508.52 87.67 54512.40 88888.00 2015-11-09 07:22:06.125 313 12508.50 87.67 54512.38 88888.00 2015-11-09 07:22:06.250 313 12508.45 87.72 54512.32 88888.00 2015-11-09 07:22:06.375 313 12508.48 87.75 54512.30 88888.00 2015-11-09 07:22:06.500 313 12508.45 87.75 54512.25 88888.00 2015-11-09 07:22:06.625 313 12508.48 87.72 54512.18 88888.00 2015-11-09 07:22:06.750 313 12508.48 87.78 54512.12 88888.00 2015-11-09 07:22:06.875 313 12508.45 87.80 54512.10 88888.00 2015-11-09 07:22:07.000 313 12508.42 87.85 54512.05 88888.00 2015-11-09 07:22:07.125 313 12508.48 87.83 54512.03 88888.00 2015-11-09 07:22:07.250 313 12508.48 87.85 54511.95 88888.00 2015-11-09 07:22:07.375 313 12508.48 87.85 54511.88 88888.00 2015-11-09 07:22:07.500 313 12508.55 87.85 54511.82 88888.00 2015-11-09 07:22:07.625 313 12508.58 87.88 54511.78 88888.00 2015-11-09 07:22:07.750 313 12508.67 87.88 54511.75 88888.00 2015-11-09 07:22:07.875 313 12508.70 87.88 54511.70 88888.00 2015-11-09 07:22:08.000 313 12508.77 87.90 54511.62 88888.00 2015-11-09 07:22:08.125 313 12508.80 87.90 54511.55 88888.00 2015-11-09 07:22:08.250 313 12508.85 87.88 54511.47 88888.00 2015-11-09 07:22:08.375 313 12508.95 87.88 54511.43 88888.00 2015-11-09 07:22:08.500 313 12508.98 87.88 54511.38 88888.00 2015-11-09 07:22:08.625 313 12508.98 87.83 54511.30 88888.00 2015-11-09 07:22:08.750 313 12509.05 87.80 54511.25 88888.00 2015-11-09 07:22:08.875 313 12509.17 87.83 54511.22 88888.00 2015-11-09 07:22:09.000 313 12509.25 87.85 54511.15 88888.00 2015-11-09 07:22:09.125 313 12509.30 87.78 54511.12 88888.00 2015-11-09 07:22:09.250 313 12509.38 87.72 54511.05 88888.00 2015-11-09 07:22:09.375 313 12509.52 87.75 54510.97 88888.00 2015-11-09 07:22:09.500 313 12509.62 87.72 54510.90 88888.00 2015-11-09 07:22:09.625 313 12509.75 87.72 54510.80 88888.00 2015-11-09 07:22:09.750 313 12509.88 87.67 54510.72 88888.00 2015-11-09 07:22:09.875 313 12509.95 87.62 54510.68 88888.00 2015-11-09 07:22:10.000 313 12510.10 87.62 54510.57 88888.00 2015-11-09 07:22:10.125 313 12510.30 87.65 54510.47 88888.00 2015-11-09 07:22:10.250 313 12510.40 87.60 54510.43 88888.00 2015-11-09 07:22:10.375 313 12510.50 87.60 54510.35 88888.00 2015-11-09 07:22:10.500 313 12510.67 87.60 54510.28 88888.00 2015-11-09 07:22:10.625 313 12510.85 87.58 54510.20 88888.00 2015-11-09 07:22:10.750 313 12511.10 87.53 54510.10 88888.00 2015-11-09 07:22:10.875 313 12511.23 87.55 54510.03 88888.00 2015-11-09 07:22:11.000 313 12511.38 87.55 54509.93 88888.00 2015-11-09 07:22:11.125 313 12511.55 87.55 54509.85 88888.00 2015-11-09 07:22:11.250 313 12511.62 87.50 54509.72 88888.00 2015-11-09 07:22:11.375 313 12511.73 87.47 54509.68 88888.00 2015-11-09 07:22:11.500 313 12511.92 87.45 54509.60 88888.00 2015-11-09 07:22:11.625 313 12512.10 87.42 54509.53 88888.00 2015-11-09 07:22:11.750 313 12512.33 87.42 54509.43 88888.00 2015-11-09 07:22:11.875 313 12512.48 87.42 54509.32 88888.00 2015-11-09 07:22:12.000 313 12512.70 87.47 54509.28 88888.00 2015-11-09 07:22:12.125 313 12512.85 87.42 54509.18 88888.00 2015-11-09 07:22:12.250 313 12512.98 87.40 54509.07 88888.00 2015-11-09 07:22:12.375 313 12513.17 87.40 54509.00 88888.00 2015-11-09 07:22:12.500 313 12513.40 87.42 54508.90 88888.00 2015-11-09 07:22:12.625 313 12513.58 87.45 54508.85 88888.00 2015-11-09 07:22:12.750 313 12513.65 87.45 54508.78 88888.00 2015-11-09 07:22:12.875 313 12513.85 87.45 54508.70 88888.00 2015-11-09 07:22:13.000 313 12514.05 87.45 54508.55 88888.00 2015-11-09 07:22:13.125 313 12514.23 87.45 54508.45 88888.00 2015-11-09 07:22:13.250 313 12514.42 87.47 54508.38 88888.00 2015-11-09 07:22:13.375 313 12514.55 87.50 54508.30 88888.00 2015-11-09 07:22:13.500 313 12514.70 87.53 54508.20 88888.00 2015-11-09 07:22:13.625 313 12514.92 87.58 54508.10 88888.00 2015-11-09 07:22:13.750 313 12515.12 87.60 54508.00 88888.00 2015-11-09 07:22:13.875 313 12515.25 87.62 54507.95 88888.00 2015-11-09 07:22:14.000 313 12515.48 87.67 54507.88 88888.00 2015-11-09 07:22:14.125 313 12515.73 87.75 54507.78 88888.00 2015-11-09 07:22:14.250 313 12515.77 87.75 54507.68 88888.00 2015-11-09 07:22:14.375 313 12515.90 87.80 54507.60 88888.00 2015-11-09 07:22:14.500 313 12516.08 87.85 54507.50 88888.00 2015-11-09 07:22:14.625 313 12516.33 87.92 54507.40 88888.00 2015-11-09 07:22:14.750 313 12516.48 87.95 54507.30 88888.00 2015-11-09 07:22:14.875 313 12516.70 88.00 54507.22 88888.00 2015-11-09 07:22:15.000 313 12516.83 88.00 54507.15 88888.00 2015-11-09 07:22:15.125 313 12516.98 88.05 54507.05 88888.00 2015-11-09 07:22:15.250 313 12517.10 88.08 54506.97 88888.00 2015-11-09 07:22:15.375 313 12517.27 88.08 54506.88 88888.00 2015-11-09 07:22:15.500 313 12517.50 88.08 54506.78 88888.00 2015-11-09 07:22:15.625 313 12517.67 88.10 54506.70 88888.00 2015-11-09 07:22:15.750 313 12517.85 88.12 54506.60 88888.00 2015-11-09 07:22:15.875 313 12517.98 88.17 54506.50 88888.00 2015-11-09 07:22:16.000 313 12518.08 88.17 54506.40 88888.00 2015-11-09 07:22:16.125 313 12518.20 88.15 54506.32 88888.00 2015-11-09 07:22:16.250 313 12518.38 88.17 54506.25 88888.00 2015-11-09 07:22:16.375 313 12518.55 88.20 54506.15 88888.00 2015-11-09 07:22:16.500 313 12518.65 88.15 54506.07 88888.00 2015-11-09 07:22:16.625 313 12518.77 88.12 54505.95 88888.00 2015-11-09 07:22:16.750 313 12518.92 88.10 54505.88 88888.00 2015-11-09 07:22:16.875 313 12519.08 88.10 54505.78 88888.00 2015-11-09 07:22:17.000 313 12519.20 88.10 54505.70 88888.00 2015-11-09 07:22:17.125 313 12519.25 88.12 54505.65 88888.00 2015-11-09 07:22:17.250 313 12519.25 88.08 54505.53 88888.00 2015-11-09 07:22:17.375 313 12519.30 88.10 54505.45 88888.00 2015-11-09 07:22:17.500 313 12519.42 88.12 54505.38 88888.00 2015-11-09 07:22:17.625 313 12519.58 88.20 54505.28 88888.00 2015-11-09 07:22:17.750 313 12519.75 88.22 54505.22 88888.00 2015-11-09 07:22:17.875 313 12519.92 88.22 54505.15 88888.00 2015-11-09 07:22:18.000 313 12520.05 88.20 54505.03 88888.00 2015-11-09 07:22:18.125 313 12520.10 88.17 54504.95 88888.00 2015-11-09 07:22:18.250 313 12520.17 88.17 54504.88 88888.00 2015-11-09 07:22:18.375 313 12520.38 88.20 54504.80 88888.00 2015-11-09 07:22:18.500 313 12520.42 88.17 54504.72 88888.00 2015-11-09 07:22:18.625 313 12520.42 88.15 54504.65 88888.00 2015-11-09 07:22:18.750 313 12520.48 88.17 54504.57 88888.00 2015-11-09 07:22:18.875 313 12520.70 88.17 54504.53 88888.00 2015-11-09 07:22:19.000 313 12520.83 88.15 54504.43 88888.00 2015-11-09 07:22:19.125 313 12520.92 88.17 54504.35 88888.00 2015-11-09 07:22:19.250 313 12520.92 88.17 54504.25 88888.00 2015-11-09 07:22:19.375 313 12521.02 88.17 54504.18 88888.00 2015-11-09 07:22:19.500 313 12521.08 88.20 54504.10 88888.00 2015-11-09 07:22:19.625 313 12521.17 88.22 54504.05 88888.00 2015-11-09 07:22:19.750 313 12521.33 88.28 54503.97 88888.00 2015-11-09 07:22:19.875 313 12521.50 88.30 54503.93 88888.00 2015-11-09 07:22:20.000 313 12521.55 88.33 54503.82 88888.00 2015-11-09 07:22:20.125 313 12521.60 88.35 54503.75 88888.00 2015-11-09 07:22:20.250 313 12521.70 88.38 54503.68 88888.00 2015-11-09 07:22:20.375 313 12521.88 88.40 54503.60 88888.00 2015-11-09 07:22:20.500 313 12521.98 88.45 54503.53 88888.00 2015-11-09 07:22:20.625 313 12522.05 88.50 54503.47 88888.00 2015-11-09 07:22:20.750 313 12522.12 88.55 54503.43 88888.00 2015-11-09 07:22:20.875 313 12522.25 88.65 54503.32 88888.00 2015-11-09 07:22:21.000 313 12522.40 88.72 54503.25 88888.00 2015-11-09 07:22:21.125 313 12522.50 88.78 54503.22 88888.00 2015-11-09 07:22:21.250 313 12522.55 88.80 54503.15 88888.00 2015-11-09 07:22:21.375 313 12522.65 88.88 54503.10 88888.00 2015-11-09 07:22:21.500 313 12522.70 88.92 54503.03 88888.00 2015-11-09 07:22:21.625 313 12522.75 89.00 54503.00 88888.00 2015-11-09 07:22:21.750 313 12522.85 89.05 54502.95 88888.00 2015-11-09 07:22:21.875 313 12522.95 89.10 54502.88 88888.00 2015-11-09 07:22:22.000 313 12523.05 89.12 54502.78 88888.00 2015-11-09 07:22:22.125 313 12523.12 89.20 54502.72 88888.00 2015-11-09 07:22:22.250 313 12523.20 89.22 54502.68 88888.00 2015-11-09 07:22:22.375 313 12523.30 89.28 54502.62 88888.00 2015-11-09 07:22:22.500 313 12523.35 89.28 54502.55 88888.00 2015-11-09 07:22:22.625 313 12523.45 89.30 54502.53 88888.00 2015-11-09 07:22:22.750 313 12523.50 89.30 54502.45 88888.00 2015-11-09 07:22:22.875 313 12523.55 89.33 54502.43 88888.00 2015-11-09 07:22:23.000 313 12523.58 89.38 54502.35 88888.00 2015-11-09 07:22:23.125 313 12523.60 89.38 54502.30 88888.00 2015-11-09 07:22:23.250 313 12523.58 89.40 54502.28 88888.00 2015-11-09 07:22:23.375 313 12523.65 89.45 54502.22 88888.00 2015-11-09 07:22:23.500 313 12523.73 89.42 54502.15 88888.00 2015-11-09 07:22:23.625 313 12523.77 89.38 54502.07 88888.00 2015-11-09 07:22:23.750 313 12523.88 89.35 54502.03 88888.00 2015-11-09 07:22:23.875 313 12524.00 89.33 54501.95 88888.00 2015-11-09 07:22:24.000 313 12524.02 89.30 54501.88 88888.00 2015-11-09 07:22:24.125 313 12524.08 89.28 54501.85 88888.00 2015-11-09 07:22:24.250 313 12524.12 89.20 54501.80 88888.00 2015-11-09 07:22:24.375 313 12524.23 89.15 54501.70 88888.00 2015-11-09 07:22:24.500 313 12524.30 89.10 54501.62 88888.00 2015-11-09 07:22:24.625 313 12524.42 89.03 54501.60 88888.00 2015-11-09 07:22:24.750 313 12524.50 88.97 54501.55 88888.00 2015-11-09 07:22:24.875 313 12524.60 88.90 54501.50 88888.00 2015-11-09 07:22:25.000 313 12524.65 88.88 54501.45 88888.00 2015-11-09 07:22:25.125 313 12524.65 88.85 54501.38 88888.00 2015-11-09 07:22:25.250 313 12524.75 88.78 54501.30 88888.00 2015-11-09 07:22:25.375 313 12524.85 88.72 54501.25 88888.00 2015-11-09 07:22:25.500 313 12524.90 88.67 54501.20 88888.00 2015-11-09 07:22:25.625 313 12524.90 88.62 54501.15 88888.00 2015-11-09 07:22:25.750 313 12524.90 88.58 54501.07 88888.00 2015-11-09 07:22:25.875 313 12524.95 88.55 54501.03 88888.00 2015-11-09 07:22:26.000 313 12525.05 88.47 54500.95 88888.00 2015-11-09 07:22:26.125 313 12525.10 88.45 54500.93 88888.00 2015-11-09 07:22:26.250 313 12525.15 88.38 54500.85 88888.00 2015-11-09 07:22:26.375 313 12525.25 88.35 54500.78 88888.00 2015-11-09 07:22:26.500 313 12525.30 88.38 54500.72 88888.00 2015-11-09 07:22:26.625 313 12525.40 88.38 54500.70 88888.00 2015-11-09 07:22:26.750 313 12525.50 88.38 54500.65 88888.00 2015-11-09 07:22:26.875 313 12525.58 88.38 54500.60 88888.00 2015-11-09 07:22:27.000 313 12525.60 88.38 54500.53 88888.00 2015-11-09 07:22:27.125 313 12525.55 88.42 54500.47 88888.00 2015-11-09 07:22:27.250 313 12525.52 88.50 54500.40 88888.00 2015-11-09 07:22:27.375 313 12525.60 88.55 54500.35 88888.00 2015-11-09 07:22:27.500 313 12525.62 88.62 54500.30 88888.00 2015-11-09 07:22:27.625 313 12525.62 88.67 54500.28 88888.00 2015-11-09 07:22:27.750 313 12525.67 88.72 54500.22 88888.00 2015-11-09 07:22:27.875 313 12525.73 88.78 54500.18 88888.00 2015-11-09 07:22:28.000 313 12525.73 88.83 54500.10 88888.00 2015-11-09 07:22:28.125 313 12525.75 88.85 54500.07 88888.00 2015-11-09 07:22:28.250 313 12525.83 88.88 54500.00 88888.00 2015-11-09 07:22:28.375 313 12525.88 88.92 54500.00 88888.00 2015-11-09 07:22:28.500 313 12525.92 89.00 54499.95 88888.00 2015-11-09 07:22:28.625 313 12526.00 89.10 54499.93 88888.00 2015-11-09 07:22:28.750 313 12526.02 89.15 54499.90 88888.00 2015-11-09 07:22:28.875 313 12526.00 89.20 54499.82 88888.00 2015-11-09 07:22:29.000 313 12526.02 89.25 54499.78 88888.00 2015-11-09 07:22:29.125 313 12526.10 89.33 54499.72 88888.00 2015-11-09 07:22:29.250 313 12526.15 89.35 54499.70 88888.00 2015-11-09 07:22:29.375 313 12526.27 89.40 54499.65 88888.00 2015-11-09 07:22:29.500 313 12526.30 89.45 54499.62 88888.00 2015-11-09 07:22:29.625 313 12526.35 89.50 54499.57 88888.00 2015-11-09 07:22:29.750 313 12526.45 89.55 54499.53 88888.00 2015-11-09 07:22:29.875 313 12526.52 89.62 54499.50 88888.00 2015-11-09 07:22:30.000 313 12526.62 89.67 54499.45 88888.00 2015-11-09 07:22:30.125 313 12526.73 89.72 54499.40 88888.00 2015-11-09 07:22:30.250 313 12526.83 89.78 54499.32 88888.00 2015-11-09 07:22:30.375 313 12526.85 89.83 54499.30 88888.00 2015-11-09 07:22:30.500 313 12526.92 89.88 54499.28 88888.00 2015-11-09 07:22:30.625 313 12527.02 89.95 54499.25 88888.00 2015-11-09 07:22:30.750 313 12527.12 90.03 54499.18 88888.00 2015-11-09 07:22:30.875 313 12527.23 90.08 54499.12 88888.00 2015-11-09 07:22:31.000 313 12527.33 90.12 54499.07 88888.00 2015-11-09 07:22:31.125 313 12527.40 90.17 54499.05 88888.00 2015-11-09 07:22:31.250 313 12527.50 90.22 54499.03 88888.00 2015-11-09 07:22:31.375 313 12527.67 90.33 54499.00 88888.00 2015-11-09 07:22:31.500 313 12527.75 90.35 54498.97 88888.00 2015-11-09 07:22:31.625 313 12527.88 90.40 54498.95 88888.00 2015-11-09 07:22:31.750 313 12527.98 90.45 54498.85 88888.00 2015-11-09 07:22:31.875 313 12528.08 90.55 54498.80 88888.00 2015-11-09 07:22:32.000 313 12528.27 90.67 54498.78 88888.00 2015-11-09 07:22:32.125 313 12528.42 90.75 54498.78 88888.00 2015-11-09 07:22:32.250 313 12528.50 90.85 54498.72 88888.00 2015-11-09 07:22:32.375 313 12528.52 90.90 54498.65 88888.00 2015-11-09 07:22:32.500 313 12528.65 90.97 54498.57 88888.00 2015-11-09 07:22:32.625 313 12528.88 91.08 54498.55 88888.00 2015-11-09 07:22:32.750 313 12529.02 91.17 54498.55 88888.00 2015-11-09 07:22:32.875 313 12529.17 91.22 54498.47 88888.00 2015-11-09 07:22:33.000 313 12529.33 91.28 54498.43 88888.00 2015-11-09 07:22:33.125 313 12529.52 91.30 54498.38 88888.00 2015-11-09 07:22:33.250 313 12529.70 91.38 54498.32 88888.00 2015-11-09 07:22:33.375 313 12529.88 91.42 54498.25 88888.00 2015-11-09 07:22:33.500 313 12530.08 91.53 54498.18 88888.00 2015-11-09 07:22:33.625 313 12530.30 91.58 54498.12 88888.00 2015-11-09 07:22:33.750 313 12530.45 91.62 54498.07 88888.00 2015-11-09 07:22:33.875 313 12530.62 91.65 54498.03 88888.00 2015-11-09 07:22:34.000 313 12530.83 91.65 54497.97 88888.00 2015-11-09 07:22:34.125 313 12531.02 91.70 54497.90 88888.00 2015-11-09 07:22:34.250 313 12531.17 91.72 54497.80 88888.00 2015-11-09 07:22:34.375 313 12531.33 91.80 54497.75 88888.00 2015-11-09 07:22:34.500 313 12531.52 91.83 54497.68 88888.00 2015-11-09 07:22:34.625 313 12531.70 91.88 54497.60 88888.00 2015-11-09 07:22:34.750 313 12531.85 91.90 54497.53 88888.00 2015-11-09 07:22:34.875 313 12531.98 91.97 54497.45 88888.00 2015-11-09 07:22:35.000 313 12532.17 92.00 54497.32 88888.00 2015-11-09 07:22:35.125 313 12532.42 92.05 54497.25 88888.00 2015-11-09 07:22:35.250 313 12532.62 92.10 54497.18 88888.00 2015-11-09 07:22:35.375 313 12532.80 92.17 54497.10 88888.00 2015-11-09 07:22:35.500 313 12532.98 92.22 54497.03 88888.00 2015-11-09 07:22:35.625 313 12533.15 92.28 54496.93 88888.00 2015-11-09 07:22:35.750 313 12533.30 92.33 54496.82 88888.00 2015-11-09 07:22:35.875 313 12533.50 92.38 54496.75 88888.00 2015-11-09 07:22:36.000 313 12533.62 92.45 54496.68 88888.00 2015-11-09 07:22:36.125 313 12533.75 92.53 54496.60 88888.00 2015-11-09 07:22:36.250 313 12533.83 92.65 54496.47 88888.00 2015-11-09 07:22:36.375 313 12534.05 92.75 54496.40 88888.00 2015-11-09 07:22:36.500 313 12534.23 92.78 54496.28 88888.00 2015-11-09 07:22:36.625 313 12534.42 92.83 54496.20 88888.00 2015-11-09 07:22:36.750 313 12534.55 92.90 54496.12 88888.00 2015-11-09 07:22:36.875 313 12534.62 93.03 54496.03 88888.00 2015-11-09 07:22:37.000 313 12534.65 93.15 54495.97 88888.00 2015-11-09 07:22:37.125 313 12534.80 93.28 54495.93 88888.00 2015-11-09 07:22:37.250 313 12534.92 93.33 54495.80 88888.00 2015-11-09 07:22:37.375 313 12535.08 93.38 54495.72 88888.00 2015-11-09 07:22:37.500 313 12535.15 93.50 54495.62 88888.00 2015-11-09 07:22:37.625 313 12535.25 93.62 54495.57 88888.00 2015-11-09 07:22:37.750 313 12535.35 93.80 54495.50 88888.00 2015-11-09 07:22:37.875 313 12535.45 93.85 54495.40 88888.00 2015-11-09 07:22:38.000 313 12535.50 93.97 54495.30 88888.00 2015-11-09 07:22:38.125 313 12535.48 94.12 54495.22 88888.00 2015-11-09 07:22:38.250 313 12535.55 94.30 54495.15 88888.00 2015-11-09 07:22:38.375 313 12535.67 94.38 54495.10 88888.00 2015-11-09 07:22:38.500 313 12535.70 94.42 54495.05 88888.00 2015-11-09 07:22:38.625 313 12535.75 94.53 54494.95 88888.00 2015-11-09 07:22:38.750 313 12535.88 94.62 54494.88 88888.00 2015-11-09 07:22:38.875 313 12536.00 94.72 54494.80 88888.00 2015-11-09 07:22:39.000 313 12536.05 94.75 54494.70 88888.00 2015-11-09 07:22:39.125 313 12536.17 94.85 54494.65 88888.00 2015-11-09 07:22:39.250 313 12536.27 94.95 54494.55 88888.00 2015-11-09 07:22:39.375 313 12536.35 95.03 54494.50 88888.00 2015-11-09 07:22:39.500 313 12536.42 95.10 54494.43 88888.00 2015-11-09 07:22:39.625 313 12536.42 95.17 54494.38 88888.00 2015-11-09 07:22:39.750 313 12536.45 95.25 54494.32 88888.00 2015-11-09 07:22:39.875 313 12536.55 95.35 54494.25 88888.00 2015-11-09 07:22:40.000 313 12536.58 95.45 54494.18 88888.00 2015-11-09 07:22:40.125 313 12536.58 95.47 54494.10 88888.00 2015-11-09 07:22:40.250 313 12536.62 95.53 54494.03 88888.00 2015-11-09 07:22:40.375 313 12536.70 95.60 54493.97 88888.00 2015-11-09 07:22:40.500 313 12536.80 95.65 54493.93 88888.00 2015-11-09 07:22:40.625 313 12536.85 95.70 54493.82 88888.00 2015-11-09 07:22:40.750 313 12536.90 95.75 54493.78 88888.00 2015-11-09 07:22:40.875 313 12536.90 95.80 54493.72 88888.00 2015-11-09 07:22:41.000 313 12536.95 95.83 54493.65 88888.00 2015-11-09 07:22:41.125 313 12537.05 95.88 54493.60 88888.00 2015-11-09 07:22:41.250 313 12537.12 95.90 54493.50 88888.00 2015-11-09 07:22:41.375 313 12537.20 95.92 54493.45 88888.00 2015-11-09 07:22:41.500 313 12537.20 95.97 54493.38 88888.00 2015-11-09 07:22:41.625 313 12537.27 95.97 54493.28 88888.00 2015-11-09 07:22:41.750 313 12537.27 95.95 54493.15 88888.00 2015-11-09 07:22:41.875 313 12537.40 96.00 54493.10 88888.00 2015-11-09 07:22:42.000 313 12537.48 96.00 54493.00 88888.00 2015-11-09 07:22:42.125 313 12537.52 96.03 54492.95 88888.00 2015-11-09 07:22:42.250 313 12537.50 96.05 54492.85 88888.00 2015-11-09 07:22:42.375 313 12537.55 96.10 54492.80 88888.00 2015-11-09 07:22:42.500 313 12537.62 96.10 54492.72 88888.00 2015-11-09 07:22:42.625 313 12537.67 96.12 54492.62 88888.00 2015-11-09 07:22:42.750 313 12537.75 96.12 54492.57 88888.00 2015-11-09 07:22:42.875 313 12537.85 96.12 54492.47 88888.00 2015-11-09 07:22:43.000 313 12537.92 96.12 54492.38 88888.00 2015-11-09 07:22:43.125 313 12537.98 96.12 54492.28 88888.00 2015-11-09 07:22:43.250 313 12538.05 96.20 54492.18 88888.00 2015-11-09 07:22:43.375 313 12538.10 96.22 54492.10 88888.00 2015-11-09 07:22:43.500 313 12538.12 96.28 54492.00 88888.00 2015-11-09 07:22:43.625 313 12538.20 96.30 54491.93 88888.00 2015-11-09 07:22:43.750 313 12538.30 96.33 54491.88 88888.00 2015-11-09 07:22:43.875 313 12538.33 96.33 54491.78 88888.00 2015-11-09 07:22:44.000 313 12538.38 96.33 54491.65 88888.00 2015-11-09 07:22:44.125 313 12538.42 96.38 54491.57 88888.00 2015-11-09 07:22:44.250 313 12538.50 96.42 54491.47 88888.00 2015-11-09 07:22:44.375 313 12538.58 96.45 54491.40 88888.00 2015-11-09 07:22:44.500 313 12538.67 96.42 54491.28 88888.00 2015-11-09 07:22:44.625 313 12538.77 96.45 54491.20 88888.00 2015-11-09 07:22:44.750 313 12538.83 96.47 54491.12 88888.00 2015-11-09 07:22:44.875 313 12538.90 96.50 54491.00 88888.00 2015-11-09 07:22:45.000 313 12538.98 96.53 54490.93 88888.00 2015-11-09 07:22:45.125 313 12539.02 96.55 54490.82 88888.00 2015-11-09 07:22:45.250 313 12539.02 96.58 54490.75 88888.00 2015-11-09 07:22:45.375 313 12539.05 96.60 54490.65 88888.00 2015-11-09 07:22:45.500 313 12539.08 96.65 54490.60 88888.00 2015-11-09 07:22:45.625 313 12539.08 96.67 54490.50 88888.00 2015-11-09 07:22:45.750 313 12539.15 96.67 54490.45 88888.00 2015-11-09 07:22:45.875 313 12539.20 96.70 54490.35 88888.00 2015-11-09 07:22:46.000 313 12539.17 96.75 54490.28 88888.00 2015-11-09 07:22:46.125 313 12539.20 96.78 54490.20 88888.00 2015-11-09 07:22:46.250 313 12539.17 96.78 54490.10 88888.00 2015-11-09 07:22:46.375 313 12539.27 96.80 54490.05 88888.00 2015-11-09 07:22:46.500 313 12539.35 96.80 54489.95 88888.00 2015-11-09 07:22:46.625 313 12539.42 96.83 54489.88 88888.00 2015-11-09 07:22:46.750 313 12539.40 96.88 54489.80 88888.00 2015-11-09 07:22:46.875 313 12539.38 96.88 54489.72 88888.00 2015-11-09 07:22:47.000 313 12539.40 96.88 54489.65 88888.00 2015-11-09 07:22:47.125 313 12539.42 96.88 54489.60 88888.00 2015-11-09 07:22:47.250 313 12539.45 96.85 54489.53 88888.00 2015-11-09 07:22:47.375 313 12539.42 96.90 54489.45 88888.00 2015-11-09 07:22:47.500 313 12539.38 96.90 54489.35 88888.00 2015-11-09 07:22:47.625 313 12539.35 96.92 54489.30 88888.00 2015-11-09 07:22:47.750 313 12539.35 96.95 54489.22 88888.00 2015-11-09 07:22:47.875 313 12539.30 96.95 54489.18 88888.00 2015-11-09 07:22:48.000 313 12539.17 96.97 54489.10 88888.00 2015-11-09 07:22:48.125 313 12539.12 97.00 54489.03 88888.00 2015-11-09 07:22:48.250 313 12539.08 97.05 54488.95 88888.00 2015-11-09 07:22:48.375 313 12539.08 97.10 54488.90 88888.00 2015-11-09 07:22:48.500 313 12539.08 97.15 54488.82 88888.00 2015-11-09 07:22:48.625 313 12539.00 97.17 54488.78 88888.00 2015-11-09 07:22:48.750 313 12538.92 97.25 54488.70 88888.00 2015-11-09 07:22:48.875 313 12538.90 97.30 54488.65 88888.00 2015-11-09 07:22:49.000 313 12538.83 97.33 54488.55 88888.00 2015-11-09 07:22:49.125 313 12538.73 97.35 54488.50 88888.00 2015-11-09 07:22:49.250 313 12538.65 97.38 54488.43 88888.00 2015-11-09 07:22:49.375 313 12538.65 97.40 54488.38 88888.00 2015-11-09 07:22:49.500 313 12538.62 97.45 54488.30 88888.00 2015-11-09 07:22:49.625 313 12538.60 97.47 54488.28 88888.00 2015-11-09 07:22:49.750 313 12538.52 97.50 54488.20 88888.00 2015-11-09 07:22:49.875 313 12538.42 97.55 54488.12 88888.00 2015-11-09 07:22:50.000 313 12538.40 97.58 54488.07 88888.00 2015-11-09 07:22:50.125 313 12538.30 97.60 54488.03 88888.00 2015-11-09 07:22:50.250 313 12538.17 97.62 54487.97 88888.00 2015-11-09 07:22:50.375 313 12538.17 97.70 54487.95 88888.00 2015-11-09 07:22:50.500 313 12538.10 97.80 54487.88 88888.00 2015-11-09 07:22:50.625 313 12538.05 97.85 54487.80 88888.00 2015-11-09 07:22:50.750 313 12538.05 97.85 54487.72 88888.00 2015-11-09 07:22:50.875 313 12537.92 97.88 54487.68 88888.00 2015-11-09 07:22:51.000 313 12537.80 97.90 54487.62 88888.00 2015-11-09 07:22:51.125 313 12537.73 97.95 54487.57 88888.00 2015-11-09 07:22:51.250 313 12537.62 97.97 54487.50 88888.00 2015-11-09 07:22:51.375 313 12537.55 98.00 54487.45 88888.00 2015-11-09 07:22:51.500 313 12537.48 98.05 54487.40 88888.00 2015-11-09 07:22:51.625 313 12537.42 98.05 54487.35 88888.00 2015-11-09 07:22:51.750 313 12537.33 98.05 54487.30 88888.00 2015-11-09 07:22:51.875 313 12537.30 98.08 54487.25 88888.00 2015-11-09 07:22:52.000 313 12537.23 98.10 54487.20 88888.00 2015-11-09 07:22:52.125 313 12537.15 98.12 54487.15 88888.00 2015-11-09 07:22:52.250 313 12537.12 98.08 54487.10 88888.00 2015-11-09 07:22:52.375 313 12537.20 98.10 54487.05 88888.00 2015-11-09 07:22:52.500 313 12537.17 98.10 54487.00 88888.00 2015-11-09 07:22:52.625 313 12537.20 98.12 54486.95 88888.00 2015-11-09 07:22:52.750 313 12537.15 98.12 54486.90 88888.00 2015-11-09 07:22:52.875 313 12537.10 98.15 54486.82 88888.00 2015-11-09 07:22:53.000 313 12537.12 98.15 54486.80 88888.00 2015-11-09 07:22:53.125 313 12537.10 98.15 54486.75 88888.00 2015-11-09 07:22:53.250 313 12537.00 98.15 54486.72 88888.00 2015-11-09 07:22:53.375 313 12537.02 98.17 54486.68 88888.00 2015-11-09 07:22:53.500 313 12537.05 98.15 54486.65 88888.00 2015-11-09 07:22:53.625 313 12537.05 98.17 54486.60 88888.00 2015-11-09 07:22:53.750 313 12537.00 98.20 54486.53 88888.00 2015-11-09 07:22:53.875 313 12536.88 98.15 54486.47 88888.00 2015-11-09 07:22:54.000 313 12536.85 98.12 54486.43 88888.00 2015-11-09 07:22:54.125 313 12536.83 98.17 54486.45 88888.00 2015-11-09 07:22:54.250 313 12536.80 98.20 54486.40 88888.00 2015-11-09 07:22:54.375 313 12536.77 98.22 54486.38 88888.00 2015-11-09 07:22:54.500 313 12536.70 98.17 54486.35 88888.00 2015-11-09 07:22:54.625 313 12536.67 98.17 54486.30 88888.00 2015-11-09 07:22:54.750 313 12536.65 98.15 54486.25 88888.00 2015-11-09 07:22:54.875 313 12536.65 98.12 54486.22 88888.00 2015-11-09 07:22:55.000 313 12536.65 98.10 54486.20 88888.00 2015-11-09 07:22:55.125 313 12536.67 98.12 54486.15 88888.00 2015-11-09 07:22:55.250 313 12536.65 98.08 54486.12 88888.00 2015-11-09 07:22:55.375 313 12536.73 98.10 54486.07 88888.00 2015-11-09 07:22:55.500 313 12536.70 98.10 54486.05 88888.00 2015-11-09 07:22:55.625 313 12536.62 98.10 54486.03 88888.00 2015-11-09 07:22:55.750 313 12536.67 98.08 54485.97 88888.00 2015-11-09 07:22:55.875 313 12536.73 98.08 54485.90 88888.00 2015-11-09 07:22:56.000 313 12536.67 98.08 54485.85 88888.00 2015-11-09 07:22:56.125 313 12536.65 98.10 54485.82 88888.00 2015-11-09 07:22:56.250 313 12536.73 98.10 54485.78 88888.00 2015-11-09 07:22:56.375 313 12536.77 98.10 54485.75 88888.00 2015-11-09 07:22:56.500 313 12536.77 98.05 54485.68 88888.00 2015-11-09 07:22:56.625 313 12536.80 98.00 54485.65 88888.00 2015-11-09 07:22:56.750 313 12536.77 98.00 54485.60 88888.00 2015-11-09 07:22:56.875 313 12536.77 98.00 54485.55 88888.00 2015-11-09 07:22:57.000 313 12536.83 98.00 54485.50 88888.00 2015-11-09 07:22:57.125 313 12536.85 97.97 54485.45 88888.00 2015-11-09 07:22:57.250 313 12536.92 97.95 54485.40 88888.00 2015-11-09 07:22:57.375 313 12537.08 97.92 54485.35 88888.00 2015-11-09 07:22:57.500 313 12537.10 97.92 54485.30 88888.00 2015-11-09 07:22:57.625 313 12537.12 97.92 54485.25 88888.00 2015-11-09 07:22:57.750 313 12537.17 97.92 54485.22 88888.00 2015-11-09 07:22:57.875 313 12537.20 97.85 54485.20 88888.00 2015-11-09 07:22:58.000 313 12537.30 97.83 54485.15 88888.00 2015-11-09 07:22:58.125 313 12537.40 97.80 54485.10 88888.00 2015-11-09 07:22:58.250 313 12537.40 97.75 54485.05 88888.00 2015-11-09 07:22:58.375 313 12537.45 97.75 54485.00 88888.00 2015-11-09 07:22:58.500 313 12537.58 97.72 54484.95 88888.00 2015-11-09 07:22:58.625 313 12537.62 97.72 54484.90 88888.00 2015-11-09 07:22:58.750 313 12537.60 97.72 54484.85 88888.00 2015-11-09 07:22:58.875 313 12537.70 97.70 54484.80 88888.00 2015-11-09 07:22:59.000 313 12537.92 97.60 54484.78 88888.00 2015-11-09 07:22:59.125 313 12538.02 97.60 54484.72 88888.00 2015-11-09 07:22:59.250 313 12538.02 97.55 54484.65 88888.00 2015-11-09 07:22:59.375 313 12538.10 97.47 54484.62 88888.00 2015-11-09 07:22:59.500 313 12538.27 97.42 54484.55 88888.00 2015-11-09 07:22:59.625 313 12538.42 97.38 54484.47 88888.00 2015-11-09 07:22:59.750 313 12538.62 97.38 54484.40 88888.00 2015-11-09 07:22:59.875 313 12538.77 97.30 54484.38 88888.00 2015-11-09 07:23:00.000 313 12538.95 97.22 54484.30 88888.00 2015-11-09 07:23:00.125 313 12539.08 97.22 54484.25 88888.00 2015-11-09 07:23:00.250 313 12539.17 97.12 54484.20 88888.00 2015-11-09 07:23:00.375 313 12539.38 97.12 54484.12 88888.00 2015-11-09 07:23:00.500 313 12539.58 97.10 54484.05 88888.00 2015-11-09 07:23:00.625 313 12539.77 97.10 54484.00 88888.00 2015-11-09 07:23:00.750 313 12539.98 97.08 54483.93 88888.00 2015-11-09 07:23:00.875 313 12540.10 97.10 54483.85 88888.00 2015-11-09 07:23:01.000 313 12540.27 97.10 54483.78 88888.00 2015-11-09 07:23:01.125 313 12540.42 97.08 54483.72 88888.00 2015-11-09 07:23:01.250 313 12540.58 97.03 54483.60 88888.00 2015-11-09 07:23:01.375 313 12540.75 97.00 54483.55 88888.00 2015-11-09 07:23:01.500 313 12540.90 96.97 54483.45 88888.00 2015-11-09 07:23:01.625 313 12541.05 97.03 54483.40 88888.00 2015-11-09 07:23:01.750 313 12541.15 97.00 54483.32 88888.00 2015-11-09 07:23:01.875 313 12541.35 96.97 54483.28 88888.00 2015-11-09 07:23:02.000 313 12541.55 96.97 54483.20 88888.00 2015-11-09 07:23:02.125 313 12541.80 96.97 54483.15 88888.00 2015-11-09 07:23:02.250 313 12541.98 96.92 54483.05 88888.00 2015-11-09 07:23:02.375 313 12542.12 96.90 54482.95 88888.00 2015-11-09 07:23:02.500 313 12542.20 96.90 54482.82 88888.00 2015-11-09 07:23:02.625 313 12542.30 96.88 54482.75 88888.00 2015-11-09 07:23:02.750 313 12542.40 96.85 54482.68 88888.00 2015-11-09 07:23:02.875 313 12542.65 96.83 54482.57 88888.00 2015-11-09 07:23:03.000 313 12542.88 96.78 54482.47 88888.00 2015-11-09 07:23:03.125 313 12543.02 96.75 54482.40 88888.00 2015-11-09 07:23:03.250 313 12543.20 96.72 54482.32 88888.00 2015-11-09 07:23:03.375 313 12543.33 96.72 54482.22 88888.00 2015-11-09 07:23:03.500 313 12543.48 96.72 54482.15 88888.00 2015-11-09 07:23:03.625 313 12543.62 96.75 54482.07 88888.00 2015-11-09 07:23:03.750 313 12543.88 96.75 54481.97 88888.00 2015-11-09 07:23:03.875 313 12544.02 96.70 54481.88 88888.00 2015-11-09 07:23:04.000 313 12544.15 96.70 54481.80 88888.00 2015-11-09 07:23:04.125 313 12544.33 96.70 54481.72 88888.00 2015-11-09 07:23:04.250 313 12544.48 96.70 54481.60 88888.00 2015-11-09 07:23:04.375 313 12544.60 96.67 54481.55 88888.00 2015-11-09 07:23:04.500 313 12544.75 96.65 54481.47 88888.00 2015-11-09 07:23:04.625 313 12544.90 96.60 54481.38 88888.00 2015-11-09 07:23:04.750 313 12545.05 96.60 54481.30 88888.00 2015-11-09 07:23:04.875 313 12545.10 96.58 54481.18 88888.00 2015-11-09 07:23:05.000 313 12545.25 96.55 54481.10 88888.00 2015-11-09 07:23:05.125 313 12545.42 96.53 54481.03 88888.00 2015-11-09 07:23:05.250 313 12545.55 96.47 54480.93 88888.00 2015-11-09 07:23:05.375 313 12545.70 96.45 54480.82 88888.00 2015-11-09 07:23:05.500 313 12545.83 96.42 54480.75 88888.00 2015-11-09 07:23:05.625 313 12545.95 96.42 54480.70 88888.00 2015-11-09 07:23:05.750 313 12546.10 96.40 54480.60 88888.00 2015-11-09 07:23:05.875 313 12546.23 96.35 54480.53 88888.00 2015-11-09 07:23:06.000 313 12546.35 96.38 54480.43 88888.00 2015-11-09 07:23:06.125 313 12546.48 96.38 54480.35 88888.00 2015-11-09 07:23:06.250 313 12546.67 96.35 54480.30 88888.00 2015-11-09 07:23:06.375 313 12546.80 96.38 54480.20 88888.00 2015-11-09 07:23:06.500 313 12546.88 96.38 54480.15 88888.00 2015-11-09 07:23:06.625 313 12546.98 96.40 54480.07 88888.00 2015-11-09 07:23:06.750 313 12547.12 96.40 54480.03 88888.00 2015-11-09 07:23:06.875 313 12547.20 96.40 54479.95 88888.00 2015-11-09 07:23:07.000 313 12547.30 96.42 54479.85 88888.00 2015-11-09 07:23:07.125 313 12547.42 96.45 54479.80 88888.00 2015-11-09 07:23:07.250 313 12547.45 96.42 54479.72 88888.00 2015-11-09 07:23:07.375 313 12547.58 96.42 54479.65 88888.00 2015-11-09 07:23:07.500 313 12547.65 96.47 54479.57 88888.00 2015-11-09 07:23:07.625 313 12547.73 96.53 54479.53 88888.00 2015-11-09 07:23:07.750 313 12547.80 96.58 54479.45 88888.00 2015-11-09 07:23:07.875 313 12547.83 96.60 54479.38 88888.00 2015-11-09 07:23:08.000 313 12547.88 96.67 54479.28 88888.00 2015-11-09 07:23:08.125 313 12547.98 96.70 54479.22 88888.00 2015-11-09 07:23:08.250 313 12548.08 96.70 54479.18 88888.00 2015-11-09 07:23:08.375 313 12548.17 96.75 54479.12 88888.00 2015-11-09 07:23:08.500 313 12548.20 96.78 54479.05 88888.00 2015-11-09 07:23:08.625 313 12548.20 96.80 54478.95 88888.00 2015-11-09 07:23:08.750 313 12548.25 96.88 54478.90 88888.00 2015-11-09 07:23:08.875 313 12548.30 96.92 54478.85 88888.00 2015-11-09 07:23:09.000 313 12548.38 96.97 54478.78 88888.00 2015-11-09 07:23:09.125 313 12548.40 97.03 54478.72 88888.00 2015-11-09 07:23:09.250 313 12548.35 97.08 54478.62 88888.00 2015-11-09 07:23:09.375 313 12548.35 97.12 54478.55 88888.00 2015-11-09 07:23:09.500 313 12548.40 97.20 54478.50 88888.00 2015-11-09 07:23:09.625 313 12548.40 97.22 54478.45 88888.00 2015-11-09 07:23:09.750 313 12548.42 97.25 54478.38 88888.00 2015-11-09 07:23:09.875 313 12548.48 97.28 54478.35 88888.00 2015-11-09 07:23:10.000 313 12548.58 97.30 54478.30 88888.00 2015-11-09 07:23:10.125 313 12548.58 97.25 54478.18 88888.00 2015-11-09 07:23:10.250 313 12548.58 97.20 54478.10 88888.00 2015-11-09 07:23:10.375 313 12548.65 97.22 54478.05 88888.00 2015-11-09 07:23:10.500 313 12548.70 97.22 54478.00 88888.00 2015-11-09 07:23:10.625 313 12548.73 97.25 54477.95 88888.00 2015-11-09 07:23:10.750 313 12548.80 97.22 54477.90 88888.00 2015-11-09 07:23:10.875 313 12548.80 97.22 54477.82 88888.00 2015-11-09 07:23:11.000 313 12548.83 97.22 54477.78 88888.00 2015-11-09 07:23:11.125 313 12548.85 97.20 54477.72 88888.00 2015-11-09 07:23:11.250 313 12548.90 97.15 54477.68 88888.00 2015-11-09 07:23:11.375 313 12548.90 97.15 54477.60 88888.00 2015-11-09 07:23:11.500 313 12548.88 97.17 54477.55 88888.00 2015-11-09 07:23:11.625 313 12548.88 97.12 54477.47 88888.00 2015-11-09 07:23:11.750 313 12548.92 97.10 54477.45 88888.00 2015-11-09 07:23:11.875 313 12548.95 97.08 54477.38 88888.00 2015-11-09 07:23:12.000 313 12548.92 97.05 54477.32 88888.00 2015-11-09 07:23:12.125 313 12548.95 97.00 54477.28 88888.00 2015-11-09 07:23:12.250 313 12548.95 96.95 54477.20 88888.00 2015-11-09 07:23:12.375 313 12549.02 96.95 54477.15 88888.00 2015-11-09 07:23:12.500 313 12549.05 96.92 54477.12 88888.00 2015-11-09 07:23:12.625 313 12549.00 96.85 54477.05 88888.00 2015-11-09 07:23:12.750 313 12548.98 96.83 54477.00 88888.00 2015-11-09 07:23:12.875 313 12549.00 96.78 54476.97 88888.00 2015-11-09 07:23:13.000 313 12549.02 96.72 54476.90 88888.00 2015-11-09 07:23:13.125 313 12548.95 96.65 54476.85 88888.00 2015-11-09 07:23:13.250 313 12548.92 96.58 54476.82 88888.00 2015-11-09 07:23:13.375 313 12549.02 96.55 54476.78 88888.00 2015-11-09 07:23:13.500 313 12549.05 96.53 54476.70 88888.00 2015-11-09 07:23:13.625 313 12549.00 96.45 54476.65 88888.00 2015-11-09 07:23:13.750 313 12549.00 96.40 54476.62 88888.00 2015-11-09 07:23:13.875 313 12549.02 96.33 54476.55 88888.00 2015-11-09 07:23:14.000 313 12549.05 96.22 54476.50 88888.00 2015-11-09 07:23:14.125 313 12549.02 96.20 54476.47 88888.00 2015-11-09 07:23:14.250 313 12549.02 96.17 54476.40 88888.00 2015-11-09 07:23:14.375 313 12549.05 96.12 54476.35 88888.00 2015-11-09 07:23:14.500 313 12549.10 96.03 54476.30 88888.00 2015-11-09 07:23:14.625 313 12549.12 95.97 54476.28 88888.00 2015-11-09 07:23:14.750 313 12549.12 95.90 54476.22 88888.00 2015-11-09 07:23:14.875 313 12549.17 95.85 54476.18 88888.00 2015-11-09 07:23:15.000 313 12549.20 95.80 54476.15 88888.00 2015-11-09 07:23:15.125 313 12549.23 95.70 54476.10 88888.00 2015-11-09 07:23:15.250 313 12549.20 95.55 54476.03 88888.00 2015-11-09 07:23:15.375 313 12549.25 95.53 54475.97 88888.00 2015-11-09 07:23:15.500 313 12549.33 95.42 54475.95 88888.00 2015-11-09 07:23:15.625 313 12549.38 95.38 54475.95 88888.00 2015-11-09 07:23:15.750 313 12549.45 95.35 54475.90 88888.00 2015-11-09 07:23:15.875 313 12549.42 95.28 54475.82 88888.00 2015-11-09 07:23:16.000 313 12549.42 95.17 54475.75 88888.00 2015-11-09 07:23:16.125 313 12549.45 95.12 54475.72 88888.00 2015-11-09 07:23:16.250 313 12549.48 95.03 54475.68 88888.00 2015-11-09 07:23:16.375 313 12549.58 95.03 54475.60 88888.00 2015-11-09 07:23:16.500 313 12549.67 94.95 54475.53 88888.00 2015-11-09 07:23:16.625 313 12549.73 94.83 54475.50 88888.00 2015-11-09 07:23:16.750 313 12549.73 94.78 54475.45 88888.00 2015-11-09 07:23:16.875 313 12549.75 94.70 54475.40 88888.00 2015-11-09 07:23:17.000 313 12549.90 94.62 54475.32 88888.00 2015-11-09 07:23:17.125 313 12550.00 94.55 54475.25 88888.00 2015-11-09 07:23:17.250 313 12549.98 94.47 54475.20 88888.00 2015-11-09 07:23:17.375 313 12550.08 94.42 54475.18 88888.00 2015-11-09 07:23:17.500 313 12550.25 94.40 54475.12 88888.00 2015-11-09 07:23:17.625 313 12550.30 94.35 54475.05 88888.00 2015-11-09 07:23:17.750 313 12550.27 94.30 54474.95 88888.00 2015-11-09 07:23:17.875 313 12550.33 94.25 54474.93 88888.00 2015-11-09 07:23:18.000 313 12550.42 94.22 54474.85 88888.00 2015-11-09 07:23:18.125 313 12550.50 94.15 54474.80 88888.00 2015-11-09 07:23:18.250 313 12550.52 94.12 54474.72 88888.00 2015-11-09 07:23:18.375 313 12550.60 94.10 54474.70 88888.00 2015-11-09 07:23:18.500 313 12550.65 94.05 54474.62 88888.00 2015-11-09 07:23:18.625 313 12550.70 94.00 54474.55 88888.00 2015-11-09 07:23:18.750 313 12550.77 93.97 54474.47 88888.00 2015-11-09 07:23:18.875 313 12550.85 93.92 54474.40 88888.00 2015-11-09 07:23:19.000 313 12550.95 93.90 54474.35 88888.00 2015-11-09 07:23:19.125 313 12550.98 93.88 54474.30 88888.00 2015-11-09 07:23:19.250 313 12551.02 93.85 54474.22 88888.00 2015-11-09 07:23:19.375 313 12551.08 93.78 54474.20 88888.00 2015-11-09 07:23:19.500 313 12551.10 93.72 54474.12 88888.00 2015-11-09 07:23:19.625 313 12551.20 93.70 54474.03 88888.00 2015-11-09 07:23:19.750 313 12551.30 93.70 54473.97 88888.00 2015-11-09 07:23:19.875 313 12551.25 93.70 54473.90 88888.00 2015-11-09 07:23:20.000 313 12551.23 93.67 54473.82 88888.00 2015-11-09 07:23:20.125 313 12551.25 93.62 54473.75 88888.00 2015-11-09 07:23:20.250 313 12551.30 93.55 54473.65 88888.00 2015-11-09 07:23:20.375 313 12551.42 93.53 54473.57 88888.00 2015-11-09 07:23:20.500 313 12551.50 93.55 54473.53 88888.00 2015-11-09 07:23:20.625 313 12551.52 93.55 54473.47 88888.00 2015-11-09 07:23:20.750 313 12551.50 93.55 54473.43 88888.00 2015-11-09 07:23:20.875 313 12551.58 93.53 54473.32 88888.00 2015-11-09 07:23:21.000 313 12551.60 93.55 54473.25 88888.00 2015-11-09 07:23:21.125 313 12551.62 93.53 54473.18 88888.00 2015-11-09 07:23:21.250 313 12551.67 93.47 54473.10 88888.00 2015-11-09 07:23:21.375 313 12551.80 93.47 54473.05 88888.00 2015-11-09 07:23:21.500 313 12551.88 93.50 54472.95 88888.00 2015-11-09 07:23:21.625 313 12552.02 93.50 54472.90 88888.00 2015-11-09 07:23:21.750 313 12552.02 93.50 54472.85 88888.00 2015-11-09 07:23:21.875 313 12552.05 93.47 54472.75 88888.00 2015-11-09 07:23:22.000 313 12552.15 93.45 54472.70 88888.00 2015-11-09 07:23:22.125 313 12552.20 93.45 54472.65 88888.00 2015-11-09 07:23:22.250 313 12552.25 93.42 54472.57 88888.00 2015-11-09 07:23:22.375 313 12552.30 93.42 54472.50 88888.00 2015-11-09 07:23:22.500 313 12552.30 93.42 54472.45 88888.00 2015-11-09 07:23:22.625 313 12552.35 93.42 54472.38 88888.00 2015-11-09 07:23:22.750 313 12552.38 93.42 54472.30 88888.00 2015-11-09 07:23:22.875 313 12552.38 93.40 54472.22 88888.00 2015-11-09 07:23:23.000 313 12552.42 93.40 54472.15 88888.00 2015-11-09 07:23:23.125 313 12552.45 93.40 54472.10 88888.00 2015-11-09 07:23:23.250 313 12552.42 93.40 54472.03 88888.00 2015-11-09 07:23:23.375 313 12552.50 93.45 54471.97 88888.00 2015-11-09 07:23:23.500 313 12552.65 93.47 54471.90 88888.00 2015-11-09 07:23:23.625 313 12552.77 93.45 54471.82 88888.00 2015-11-09 07:23:23.750 313 12552.80 93.47 54471.75 88888.00 2015-11-09 07:23:23.875 313 12552.73 93.53 54471.70 88888.00 2015-11-09 07:23:24.000 313 12552.75 93.55 54471.62 88888.00 2015-11-09 07:23:24.125 313 12552.83 93.58 54471.60 88888.00 2015-11-09 07:23:24.250 313 12552.83 93.58 54471.53 88888.00 2015-11-09 07:23:24.375 313 12552.85 93.60 54471.45 88888.00 2015-11-09 07:23:24.500 313 12552.85 93.65 54471.38 88888.00 2015-11-09 07:23:24.625 313 12552.90 93.67 54471.32 88888.00 2015-11-09 07:23:24.750 313 12552.95 93.72 54471.25 88888.00 2015-11-09 07:23:24.875 313 12553.00 93.78 54471.18 88888.00 2015-11-09 07:23:25.000 313 12553.00 93.72 54471.12 88888.00 2015-11-09 07:23:25.125 313 12552.98 93.78 54471.07 88888.00 2015-11-09 07:23:25.250 313 12552.95 93.80 54471.00 88888.00 2015-11-09 07:23:25.375 313 12553.00 93.88 54470.95 88888.00 2015-11-09 07:23:25.500 313 12553.08 93.90 54470.93 88888.00 2015-11-09 07:23:25.625 313 12553.10 93.92 54470.85 88888.00 2015-11-09 07:23:25.750 313 12553.10 93.97 54470.82 88888.00 2015-11-09 07:23:25.875 313 12553.23 94.03 54470.78 88888.00 2015-11-09 07:23:26.000 313 12553.33 94.05 54470.68 88888.00 2015-11-09 07:23:26.125 313 12553.27 94.05 54470.62 88888.00 2015-11-09 07:23:26.250 313 12553.25 94.10 54470.55 88888.00 2015-11-09 07:23:26.375 313 12553.38 94.12 54470.53 88888.00 2015-11-09 07:23:26.500 313 12553.45 94.15 54470.45 88888.00 2015-11-09 07:23:26.625 313 12553.52 94.12 54470.38 88888.00 2015-11-09 07:23:26.750 313 12553.58 94.15 54470.30 88888.00 2015-11-09 07:23:26.875 313 12553.67 94.15 54470.25 88888.00 2015-11-09 07:23:27.000 313 12553.75 94.20 54470.18 88888.00 2015-11-09 07:23:27.125 313 12553.83 94.20 54470.18 88888.00 2015-11-09 07:23:27.250 313 12553.88 94.17 54470.10 88888.00 2015-11-09 07:23:27.375 313 12553.98 94.20 54470.07 88888.00 2015-11-09 07:23:27.500 313 12553.95 94.15 54470.03 88888.00 2015-11-09 07:23:27.625 313 12554.00 94.12 54469.97 88888.00 2015-11-09 07:23:27.750 313 12554.08 94.10 54469.90 88888.00 2015-11-09 07:23:27.875 313 12554.15 94.10 54469.82 88888.00 2015-11-09 07:23:28.000 313 12554.20 94.10 54469.78 88888.00 2015-11-09 07:23:28.125 313 12554.27 94.08 54469.75 88888.00 2015-11-09 07:23:28.250 313 12554.33 94.03 54469.68 88888.00 2015-11-09 07:23:28.375 313 12554.45 94.00 54469.62 88888.00 2015-11-09 07:23:28.500 313 12554.52 93.97 54469.60 88888.00 2015-11-09 07:23:28.625 313 12554.60 93.92 54469.55 88888.00 2015-11-09 07:23:28.750 313 12554.73 93.90 54469.50 88888.00 2015-11-09 07:23:28.875 313 12554.77 93.90 54469.43 88888.00 2015-11-09 07:23:29.000 313 12554.85 93.92 54469.35 88888.00 2015-11-09 07:23:29.125 313 12554.95 93.95 54469.32 88888.00 2015-11-09 07:23:29.250 313 12555.02 93.92 54469.25 88888.00 2015-11-09 07:23:29.375 313 12555.12 93.90 54469.22 88888.00 2015-11-09 07:23:29.500 313 12555.17 93.88 54469.18 88888.00 2015-11-09 07:23:29.625 313 12555.23 93.90 54469.12 88888.00 2015-11-09 07:23:29.750 313 12555.33 93.90 54469.05 88888.00 2015-11-09 07:23:29.875 313 12555.38 93.90 54469.00 88888.00 2015-11-09 07:23:30.000 313 12555.48 93.90 54468.97 88888.00 2015-11-09 07:23:30.125 313 12555.58 93.90 54468.93 88888.00 2015-11-09 07:23:30.250 313 12555.70 93.90 54468.85 88888.00 2015-11-09 07:23:30.375 313 12555.83 93.90 54468.80 88888.00 2015-11-09 07:23:30.500 313 12555.88 93.92 54468.78 88888.00 2015-11-09 07:23:30.625 313 12555.95 93.90 54468.72 88888.00 2015-11-09 07:23:30.750 313 12556.02 93.90 54468.68 88888.00 2015-11-09 07:23:30.875 313 12556.17 93.90 54468.62 88888.00 2015-11-09 07:23:31.000 313 12556.33 93.92 54468.55 88888.00 2015-11-09 07:23:31.125 313 12556.42 93.92 54468.50 88888.00 2015-11-09 07:23:31.250 313 12556.45 93.90 54468.45 88888.00 2015-11-09 07:23:31.375 313 12556.58 93.88 54468.43 88888.00 2015-11-09 07:23:31.500 313 12556.73 93.88 54468.38 88888.00 2015-11-09 07:23:31.625 313 12556.80 93.88 54468.28 88888.00 2015-11-09 07:23:31.750 313 12556.88 93.83 54468.22 88888.00 2015-11-09 07:23:31.875 313 12556.95 93.78 54468.18 88888.00 2015-11-09 07:23:32.000 313 12557.05 93.78 54468.12 88888.00 2015-11-09 07:23:32.125 313 12557.05 93.78 54468.12 88888.00 2015-11-09 07:23:32.250 313 12557.00 93.72 54468.07 88888.00 2015-11-09 07:23:32.375 313 12557.08 93.72 54468.03 88888.00 2015-11-09 07:23:32.500 313 12557.15 93.70 54468.00 88888.00 2015-11-09 07:23:32.625 313 12557.17 93.70 54467.97 88888.00 2015-11-09 07:23:32.750 313 12557.23 93.67 54467.93 88888.00 2015-11-09 07:23:32.875 313 12557.25 93.65 54467.90 88888.00 2015-11-09 07:23:33.000 313 12557.27 93.60 54467.85 88888.00 2015-11-09 07:23:33.125 313 12557.33 93.55 54467.80 88888.00 2015-11-09 07:23:33.250 313 12557.38 93.50 54467.75 88888.00 2015-11-09 07:23:33.375 313 12557.45 93.47 54467.70 88888.00 2015-11-09 07:23:33.500 313 12557.48 93.45 54467.65 88888.00 2015-11-09 07:23:33.625 313 12557.55 93.38 54467.60 88888.00 2015-11-09 07:23:33.750 313 12557.65 93.28 54467.53 88888.00 2015-11-09 07:23:33.875 313 12557.70 93.20 54467.47 88888.00 2015-11-09 07:23:34.000 313 12557.70 93.12 54467.43 88888.00 2015-11-09 07:23:34.125 313 12557.73 93.03 54467.43 88888.00 2015-11-09 07:23:34.250 313 12557.75 92.97 54467.38 88888.00 2015-11-09 07:23:34.375 313 12557.77 92.92 54467.38 88888.00 2015-11-09 07:23:34.500 313 12557.83 92.88 54467.32 88888.00 2015-11-09 07:23:34.625 313 12557.88 92.80 54467.28 88888.00 2015-11-09 07:23:34.750 313 12557.95 92.67 54467.25 88888.00 2015-11-09 07:23:34.875 313 12558.02 92.58 54467.20 88888.00 2015-11-09 07:23:35.000 313 12558.02 92.47 54467.18 88888.00 2015-11-09 07:23:35.125 313 12558.05 92.42 54467.15 88888.00 2015-11-09 07:23:35.250 313 12558.08 92.35 54467.12 88888.00 2015-11-09 07:23:35.375 313 12558.17 92.28 54467.07 88888.00 2015-11-09 07:23:35.500 313 12558.25 92.17 54467.05 88888.00 2015-11-09 07:23:35.625 313 12558.23 92.17 54467.00 88888.00 2015-11-09 07:23:35.750 313 12558.25 92.12 54466.97 88888.00 2015-11-09 07:23:35.875 313 12558.35 92.05 54466.93 88888.00 2015-11-09 07:23:36.000 313 12558.42 92.00 54466.85 88888.00 2015-11-09 07:23:36.125 313 12558.52 91.92 54466.82 88888.00 2015-11-09 07:23:36.250 313 12558.62 91.83 54466.75 88888.00 2015-11-09 07:23:36.375 313 12558.75 91.75 54466.72 88888.00 2015-11-09 07:23:36.500 313 12558.85 91.65 54466.68 88888.00 2015-11-09 07:23:36.625 313 12558.98 91.55 54466.60 88888.00 2015-11-09 07:23:36.750 313 12559.08 91.45 54466.57 88888.00 2015-11-09 07:23:36.875 313 12559.12 91.35 54466.53 88888.00 2015-11-09 07:23:37.000 313 12559.20 91.22 54466.47 88888.00 2015-11-09 07:23:37.125 313 12559.35 91.15 54466.43 88888.00 2015-11-09 07:23:37.250 313 12559.42 91.03 54466.35 88888.00 2015-11-09 07:23:37.375 313 12559.58 90.95 54466.30 88888.00 2015-11-09 07:23:37.500 313 12559.62 90.90 54466.25 88888.00 2015-11-09 07:23:37.625 313 12559.65 90.78 54466.22 88888.00 2015-11-09 07:23:37.750 313 12559.70 90.70 54466.15 88888.00 2015-11-09 07:23:37.875 313 12559.75 90.62 54466.07 88888.00 2015-11-09 07:23:38.000 313 12559.92 90.55 54466.03 88888.00 2015-11-09 07:23:38.125 313 12559.95 90.47 54466.00 88888.00 2015-11-09 07:23:38.250 313 12559.95 90.38 54465.90 88888.00 2015-11-09 07:23:38.375 313 12560.05 90.33 54465.85 88888.00 2015-11-09 07:23:38.500 313 12560.15 90.22 54465.78 88888.00 2015-11-09 07:23:38.625 313 12560.23 90.15 54465.70 88888.00 2015-11-09 07:23:38.750 313 12560.27 90.08 54465.65 88888.00 2015-11-09 07:23:38.875 313 12560.40 89.97 54465.57 88888.00 2015-11-09 07:23:39.000 313 12560.48 89.88 54465.47 88888.00 2015-11-09 07:23:39.125 313 12560.55 89.80 54465.43 88888.00 2015-11-09 07:23:39.250 313 12560.52 89.70 54465.32 88888.00 2015-11-09 07:23:39.375 313 12560.62 89.62 54465.28 88888.00 2015-11-09 07:23:39.500 313 12560.70 89.55 54465.20 88888.00 2015-11-09 07:23:39.625 313 12560.67 89.53 54465.15 88888.00 2015-11-09 07:23:39.750 313 12560.70 89.47 54465.10 88888.00 2015-11-09 07:23:39.875 313 12560.73 89.40 54465.03 88888.00 2015-11-09 07:23:40.000 313 12560.73 89.33 54464.95 88888.00 2015-11-09 07:23:40.125 313 12560.73 89.25 54464.85 88888.00 2015-11-09 07:23:40.250 313 12560.70 89.12 54464.75 88888.00 2015-11-09 07:23:40.375 313 12560.73 89.10 54464.70 88888.00 2015-11-09 07:23:40.500 313 12560.80 89.05 54464.65 88888.00 2015-11-09 07:23:40.625 313 12560.77 88.92 54464.57 88888.00 2015-11-09 07:23:40.750 313 12560.73 88.85 54464.47 88888.00 2015-11-09 07:23:40.875 313 12560.65 88.78 54464.40 88888.00 2015-11-09 07:23:41.000 313 12560.60 88.67 54464.35 88888.00 2015-11-09 07:23:41.125 313 12560.62 88.62 54464.28 88888.00 2015-11-09 07:23:41.250 313 12560.67 88.53 54464.18 88888.00 2015-11-09 07:23:41.375 313 12560.65 88.47 54464.12 88888.00 2015-11-09 07:23:41.500 313 12560.55 88.40 54464.07 88888.00 2015-11-09 07:23:41.625 313 12560.55 88.33 54464.00 88888.00 2015-11-09 07:23:41.750 313 12560.58 88.22 54463.97 88888.00 2015-11-09 07:23:41.875 313 12560.55 88.17 54463.90 88888.00 2015-11-09 07:23:42.000 313 12560.50 88.08 54463.85 88888.00 2015-11-09 07:23:42.125 313 12560.48 88.03 54463.82 88888.00 2015-11-09 07:23:42.250 313 12560.45 87.97 54463.75 88888.00 2015-11-09 07:23:42.375 313 12560.38 87.90 54463.70 88888.00 2015-11-09 07:23:42.500 313 12560.27 87.78 54463.65 88888.00 2015-11-09 07:23:42.625 313 12560.23 87.72 54463.60 88888.00 2015-11-09 07:23:42.750 313 12560.15 87.62 54463.50 88888.00 2015-11-09 07:23:42.875 313 12560.17 87.55 54463.47 88888.00 2015-11-09 07:23:43.000 313 12560.17 87.45 54463.43 88888.00 2015-11-09 07:23:43.125 313 12560.12 87.38 54463.40 88888.00 2015-11-09 07:23:43.250 313 12560.12 87.30 54463.38 88888.00 2015-11-09 07:23:43.375 313 12560.10 87.20 54463.32 88888.00 2015-11-09 07:23:43.500 313 12560.02 87.10 54463.30 88888.00 2015-11-09 07:23:43.625 313 12560.00 86.97 54463.25 88888.00 2015-11-09 07:23:43.750 313 12559.95 86.85 54463.25 88888.00 2015-11-09 07:23:43.875 313 12559.90 86.75 54463.20 88888.00 2015-11-09 07:23:44.000 313 12559.85 86.62 54463.18 88888.00 2015-11-09 07:23:44.125 313 12559.83 86.50 54463.15 88888.00 2015-11-09 07:23:44.250 313 12559.77 86.33 54463.12 88888.00 2015-11-09 07:23:44.375 313 12559.75 86.17 54463.10 88888.00 2015-11-09 07:23:44.500 313 12559.67 86.05 54463.07 88888.00 2015-11-09 07:23:44.625 313 12559.65 85.90 54463.03 88888.00 2015-11-09 07:23:44.750 313 12559.65 85.72 54463.00 88888.00 2015-11-09 07:23:44.875 313 12559.67 85.55 54462.97 88888.00 2015-11-09 07:23:45.000 313 12559.60 85.40 54462.95 88888.00 2015-11-09 07:23:45.125 313 12559.45 85.25 54462.93 88888.00 2015-11-09 07:23:45.250 313 12559.33 85.10 54462.88 88888.00 2015-11-09 07:23:45.375 313 12559.38 85.00 54462.82 88888.00 2015-11-09 07:23:45.500 313 12559.40 84.92 54462.80 88888.00 2015-11-09 07:23:45.625 313 12559.30 84.80 54462.78 88888.00 2015-11-09 07:23:45.750 313 12559.30 84.65 54462.75 88888.00 2015-11-09 07:23:45.875 313 12559.33 84.53 54462.72 88888.00 2015-11-09 07:23:46.000 313 12559.35 84.45 54462.68 88888.00 2015-11-09 07:23:46.125 313 12559.35 84.33 54462.68 88888.00 2015-11-09 07:23:46.250 313 12559.38 84.12 54462.62 88888.00 2015-11-09 07:23:46.375 313 12559.45 84.05 54462.57 88888.00 2015-11-09 07:23:46.500 313 12559.42 83.88 54462.50 88888.00 2015-11-09 07:23:46.625 313 12559.35 83.72 54462.50 88888.00 2015-11-09 07:23:46.750 313 12559.38 83.53 54462.45 88888.00 2015-11-09 07:23:46.875 313 12559.50 83.33 54462.43 88888.00 2015-11-09 07:23:47.000 313 12559.50 83.17 54462.38 88888.00 2015-11-09 07:23:47.125 313 12559.55 83.08 54462.35 88888.00 2015-11-09 07:23:47.250 313 12559.62 82.85 54462.30 88888.00 2015-11-09 07:23:47.375 313 12559.67 82.72 54462.28 88888.00 2015-11-09 07:23:47.500 313 12559.62 82.53 54462.20 88888.00 2015-11-09 07:23:47.625 313 12559.60 82.35 54462.18 88888.00 2015-11-09 07:23:47.750 313 12559.62 82.15 54462.18 88888.00 2015-11-09 07:23:47.875 313 12559.67 81.97 54462.15 88888.00 2015-11-09 07:23:48.000 313 12559.70 81.83 54462.10 88888.00 2015-11-09 07:23:48.125 313 12559.75 81.58 54462.07 88888.00 2015-11-09 07:23:48.250 313 12559.75 81.33 54462.03 88888.00 2015-11-09 07:23:48.375 313 12559.83 81.22 54462.00 88888.00 2015-11-09 07:23:48.500 313 12559.85 81.03 54461.95 88888.00 2015-11-09 07:23:48.625 313 12559.80 80.83 54461.93 88888.00 2015-11-09 07:23:48.750 313 12559.80 80.65 54461.90 88888.00 2015-11-09 07:23:48.875 313 12559.85 80.42 54461.88 88888.00 2015-11-09 07:23:49.000 313 12559.90 80.12 54461.80 88888.00 2015-11-09 07:23:49.125 313 12559.95 79.95 54461.78 88888.00 2015-11-09 07:23:49.250 313 12559.98 79.65 54461.75 88888.00 2015-11-09 07:23:49.375 313 12560.00 79.45 54461.72 88888.00 2015-11-09 07:23:49.500 313 12560.02 79.22 54461.68 88888.00 2015-11-09 07:23:49.625 313 12560.02 79.03 54461.62 88888.00 2015-11-09 07:23:49.750 313 12560.02 78.80 54461.62 88888.00 2015-11-09 07:23:49.875 313 12560.00 78.60 54461.60 88888.00 2015-11-09 07:23:50.000 313 12560.00 78.40 54461.57 88888.00 2015-11-09 07:23:50.125 313 12559.98 78.15 54461.57 88888.00 2015-11-09 07:23:50.250 313 12559.88 77.90 54461.50 88888.00 2015-11-09 07:23:50.375 313 12559.85 77.72 54461.47 88888.00 2015-11-09 07:23:50.500 313 12559.80 77.60 54461.45 88888.00 2015-11-09 07:23:50.625 313 12559.75 77.40 54461.40 88888.00 2015-11-09 07:23:50.750 313 12559.75 77.25 54461.38 88888.00 2015-11-09 07:23:50.875 313 12559.70 77.10 54461.32 88888.00 2015-11-09 07:23:51.000 313 12559.60 76.95 54461.30 88888.00 2015-11-09 07:23:51.125 313 12559.48 76.80 54461.28 88888.00 2015-11-09 07:23:51.250 313 12559.40 76.58 54461.22 88888.00 2015-11-09 07:23:51.375 313 12559.50 76.47 54461.22 88888.00 2015-11-09 07:23:51.500 313 12559.48 76.33 54461.15 88888.00 2015-11-09 07:23:51.625 313 12559.38 76.20 54461.15 88888.00 2015-11-09 07:23:51.750 313 12559.30 76.03 54461.12 88888.00 2015-11-09 07:23:51.875 313 12559.25 75.88 54461.07 88888.00 2015-11-09 07:23:52.000 313 12559.20 75.72 54461.03 88888.00 2015-11-09 07:23:52.125 313 12559.15 75.53 54461.00 88888.00 2015-11-09 07:23:52.250 313 12559.05 75.35 54460.97 88888.00 2015-11-09 07:23:52.375 313 12559.05 75.22 54460.93 88888.00 2015-11-09 07:23:52.500 313 12558.98 75.05 54460.90 88888.00 2015-11-09 07:23:52.625 313 12558.90 74.85 54460.93 88888.00 2015-11-09 07:23:52.750 313 12558.90 74.70 54460.90 88888.00 2015-11-09 07:23:52.875 313 12558.92 74.53 54460.82 88888.00 2015-11-09 07:23:53.000 313 12558.90 74.38 54460.78 88888.00 2015-11-09 07:23:53.125 313 12558.88 74.28 54460.75 88888.00 2015-11-09 07:23:53.250 313 12558.88 74.05 54460.72 88888.00 2015-11-09 07:23:53.375 313 12558.92 73.92 54460.68 88888.00 2015-11-09 07:23:53.500 313 12558.92 73.75 54460.62 88888.00 2015-11-09 07:23:53.625 313 12558.92 73.55 54460.60 88888.00 2015-11-09 07:23:53.750 313 12558.80 73.33 54460.57 88888.00 2015-11-09 07:23:53.875 313 12558.83 73.17 54460.50 88888.00 2015-11-09 07:23:54.000 313 12558.92 73.00 54460.43 88888.00 2015-11-09 07:23:54.125 313 12558.92 72.83 54460.38 88888.00 2015-11-09 07:23:54.250 313 12558.85 72.65 54460.38 88888.00 2015-11-09 07:23:54.375 313 12558.83 72.47 54460.30 88888.00 2015-11-09 07:23:54.500 313 12558.73 72.30 54460.30 88888.00 2015-11-09 07:23:54.625 313 12558.70 72.15 54460.22 88888.00 2015-11-09 07:23:54.750 313 12558.67 72.00 54460.18 88888.00 2015-11-09 07:23:54.875 313 12558.67 71.85 54460.10 88888.00 2015-11-09 07:23:55.000 313 12558.70 71.67 54460.07 88888.00 2015-11-09 07:23:55.125 313 12558.67 71.53 54460.05 88888.00 2015-11-09 07:23:55.250 313 12558.62 71.40 54459.97 88888.00 2015-11-09 07:23:55.375 313 12558.58 71.30 54459.93 88888.00 2015-11-09 07:23:55.500 313 12558.55 71.17 54459.88 88888.00 2015-11-09 07:23:55.625 313 12558.58 71.05 54459.80 88888.00 2015-11-09 07:23:55.750 313 12558.52 70.92 54459.72 88888.00 2015-11-09 07:23:55.875 313 12558.55 70.83 54459.68 88888.00 2015-11-09 07:23:56.000 313 12558.58 70.70 54459.57 88888.00 2015-11-09 07:23:56.125 313 12558.55 70.58 54459.55 88888.00 2015-11-09 07:23:56.250 313 12558.58 70.40 54459.47 88888.00 2015-11-09 07:23:56.375 313 12558.58 70.33 54459.43 88888.00 2015-11-09 07:23:56.500 313 12558.48 70.12 54459.35 88888.00 2015-11-09 07:23:56.625 313 12558.48 70.00 54459.28 88888.00 2015-11-09 07:23:56.750 313 12558.50 69.85 54459.20 88888.00 2015-11-09 07:23:56.875 313 12558.52 69.65 54459.15 88888.00 2015-11-09 07:23:57.000 313 12558.52 69.50 54459.07 88888.00 2015-11-09 07:23:57.125 313 12558.60 69.30 54459.00 88888.00 2015-11-09 07:23:57.250 313 12558.60 69.10 54458.90 88888.00 2015-11-09 07:23:57.375 313 12558.62 68.95 54458.82 88888.00 2015-11-09 07:23:57.500 313 12558.70 68.78 54458.75 88888.00 2015-11-09 07:23:57.625 313 12558.75 68.65 54458.68 88888.00 2015-11-09 07:23:57.750 313 12558.77 68.45 54458.60 88888.00 2015-11-09 07:23:57.875 313 12558.88 68.28 54458.53 88888.00 2015-11-09 07:23:58.000 313 12558.92 68.15 54458.43 88888.00 2015-11-09 07:23:58.125 313 12558.90 68.00 54458.35 88888.00 2015-11-09 07:23:58.250 313 12558.90 67.78 54458.28 88888.00 2015-11-09 07:23:58.375 313 12558.95 67.67 54458.20 88888.00 2015-11-09 07:23:58.500 313 12559.00 67.53 54458.12 88888.00 2015-11-09 07:23:58.625 313 12559.05 67.38 54458.03 88888.00 2015-11-09 07:23:58.750 313 12559.05 67.20 54457.93 88888.00 2015-11-09 07:23:58.875 313 12559.00 67.08 54457.82 88888.00 2015-11-09 07:23:59.000 313 12558.98 66.92 54457.75 88888.00 2015-11-09 07:23:59.125 313 12558.98 66.80 54457.65 88888.00 2015-11-09 07:23:59.250 313 12558.92 66.62 54457.57 88888.00 2015-11-09 07:23:59.375 313 12558.95 66.53 54457.50 88888.00 2015-11-09 07:23:59.500 313 12558.98 66.42 54457.45 88888.00 2015-11-09 07:23:59.625 313 12558.98 66.33 54457.32 88888.00 2015-11-09 07:23:59.750 313 12558.92 66.25 54457.22 88888.00 2015-11-09 07:23:59.875 313 12558.95 66.12 54457.10 88888.00 2015-11-09 07:24:00.000 313 12558.98 66.00 54457.05 88888.00 2015-11-09 07:24:00.125 313 12559.00 65.83 54456.97 88888.00 2015-11-09 07:24:00.250 313 12558.92 65.62 54456.90 88888.00 2015-11-09 07:24:00.375 313 12558.98 65.58 54456.80 88888.00 2015-11-09 07:24:00.500 313 12559.00 65.47 54456.70 88888.00 2015-11-09 07:24:00.625 313 12558.92 65.33 54456.60 88888.00 2015-11-09 07:24:00.750 313 12558.85 65.22 54456.50 88888.00 2015-11-09 07:24:00.875 313 12558.83 65.10 54456.40 88888.00 2015-11-09 07:24:01.000 313 12558.75 64.90 54456.30 88888.00 2015-11-09 07:24:01.125 313 12558.67 64.75 54456.20 88888.00 2015-11-09 07:24:01.250 313 12558.60 64.67 54456.07 88888.00 2015-11-09 07:24:01.375 313 12558.60 64.67 54456.03 88888.00 2015-11-09 07:24:01.500 313 12558.60 64.60 54455.95 88888.00 2015-11-09 07:24:01.625 313 12558.52 64.47 54455.88 88888.00 2015-11-09 07:24:01.750 313 12558.42 64.35 54455.75 88888.00 2015-11-09 07:24:01.875 313 12558.35 64.25 54455.65 88888.00 2015-11-09 07:24:02.000 313 12558.23 64.15 54455.55 88888.00 2015-11-09 07:24:02.125 313 12558.10 64.08 54455.47 88888.00 2015-11-09 07:24:02.250 313 12558.05 63.98 54455.38 88888.00 2015-11-09 07:24:02.375 313 12558.05 63.90 54455.30 88888.00 2015-11-09 07:24:02.500 313 12557.98 63.77 54455.22 88888.00 2015-11-09 07:24:02.625 313 12557.85 63.70 54455.18 88888.00 2015-11-09 07:24:02.750 313 12557.67 63.58 54455.10 88888.00 2015-11-09 07:24:02.875 313 12557.58 63.50 54455.03 88888.00 2015-11-09 07:24:03.000 313 12557.48 63.40 54454.93 88888.00 2015-11-09 07:24:03.125 313 12557.38 63.30 54454.82 88888.00 2015-11-09 07:24:03.250 313 12557.23 63.15 54454.78 88888.00 2015-11-09 07:24:03.375 313 12557.12 63.10 54454.68 88888.00 2015-11-09 07:24:03.500 313 12556.98 63.00 54454.62 88888.00 2015-11-09 07:24:03.625 313 12556.90 62.95 54454.55 88888.00 2015-11-09 07:24:03.750 313 12556.80 62.85 54454.50 88888.00 2015-11-09 07:24:03.875 313 12556.62 62.73 54454.43 88888.00 2015-11-09 07:24:04.000 313 12556.50 62.62 54454.38 88888.00 2015-11-09 07:24:04.125 313 12556.40 62.52 54454.30 88888.00 2015-11-09 07:24:04.250 313 12556.27 62.38 54454.20 88888.00 2015-11-09 07:24:04.375 313 12556.20 62.30 54454.10 88888.00 2015-11-09 07:24:04.500 313 12556.02 62.20 54454.03 88888.00 2015-11-09 07:24:04.625 313 12555.88 62.12 54454.00 88888.00 2015-11-09 07:24:04.750 313 12555.67 62.02 54453.93 88888.00 2015-11-09 07:24:04.875 313 12555.62 61.92 54453.85 88888.00 2015-11-09 07:24:05.000 313 12555.52 61.83 54453.78 88888.00 2015-11-09 07:24:05.125 313 12555.38 61.73 54453.75 88888.00 2015-11-09 07:24:05.250 313 12555.25 61.55 54453.70 88888.00 2015-11-09 07:24:05.375 313 12555.25 61.45 54453.65 88888.00 2015-11-09 07:24:05.500 313 12555.12 61.27 54453.60 88888.00 2015-11-09 07:24:05.625 313 12554.98 61.20 54453.53 88888.00 2015-11-09 07:24:05.750 313 12554.88 61.10 54453.47 88888.00 2015-11-09 07:24:05.875 313 12554.80 60.98 54453.40 88888.00 2015-11-09 07:24:06.000 313 12554.75 60.83 54453.35 88888.00 2015-11-09 07:24:06.125 313 12554.67 60.73 54453.30 88888.00 2015-11-09 07:24:06.250 313 12554.58 60.60 54453.22 88888.00 2015-11-09 07:24:06.375 313 12554.52 60.50 54453.15 88888.00 2015-11-09 07:24:06.500 313 12554.35 60.42 54453.10 88888.00 2015-11-09 07:24:06.625 313 12554.23 60.33 54453.07 88888.00 2015-11-09 07:24:06.750 313 12554.12 60.23 54453.00 88888.00 2015-11-09 07:24:06.875 313 12554.00 60.10 54452.97 88888.00 2015-11-09 07:24:07.000 313 12553.88 60.00 54452.90 88888.00 2015-11-09 07:24:07.125 313 12553.80 59.90 54452.82 88888.00 2015-11-09 07:24:07.250 313 12553.70 59.75 54452.78 88888.00 2015-11-09 07:24:07.375 313 12553.65 59.70 54452.70 88888.00 2015-11-09 07:24:07.500 313 12553.60 59.58 54452.68 88888.00 2015-11-09 07:24:07.625 313 12553.50 59.42 54452.60 88888.00 2015-11-09 07:24:07.750 313 12553.40 59.30 54452.50 88888.00 2015-11-09 07:24:07.875 313 12553.25 59.20 54452.47 88888.00 2015-11-09 07:24:08.000 313 12553.17 59.08 54452.40 88888.00 2015-11-09 07:24:08.125 313 12553.02 58.92 54452.35 88888.00 2015-11-09 07:24:08.250 313 12552.90 58.80 54452.30 88888.00 2015-11-09 07:24:08.375 313 12552.80 58.70 54452.25 88888.00 2015-11-09 07:24:08.500 313 12552.67 58.58 54452.20 88888.00 2015-11-09 07:24:08.625 313 12552.55 58.45 54452.15 88888.00 2015-11-09 07:24:08.750 313 12552.42 58.35 54452.10 88888.00 2015-11-09 07:24:08.875 313 12552.35 58.27 54452.03 88888.00 2015-11-09 07:24:09.000 313 12552.25 58.17 54451.97 88888.00 2015-11-09 07:24:09.125 313 12552.10 58.05 54451.95 88888.00 2015-11-09 07:24:09.250 313 12551.95 57.90 54451.93 88888.00 2015-11-09 07:24:09.375 313 12551.88 57.80 54451.88 88888.00 2015-11-09 07:24:09.500 313 12551.70 57.73 54451.80 88888.00 2015-11-09 07:24:09.625 313 12551.52 57.65 54451.75 88888.00 2015-11-09 07:24:09.750 313 12551.35 57.60 54451.68 88888.00 2015-11-09 07:24:09.875 313 12551.20 57.52 54451.62 88888.00 2015-11-09 07:24:10.000 313 12551.05 57.45 54451.55 88888.00 2015-11-09 07:24:10.125 313 12550.90 57.35 54451.47 88888.00 2015-11-09 07:24:10.250 313 12550.70 57.25 54451.45 88888.00 2015-11-09 07:24:10.375 313 12550.62 57.20 54451.43 88888.00 2015-11-09 07:24:10.500 313 12550.48 57.12 54451.38 88888.00 2015-11-09 07:24:10.625 313 12550.38 57.05 54451.28 88888.00 2015-11-09 07:24:10.750 313 12550.23 56.98 54451.22 88888.00 2015-11-09 07:24:10.875 313 12550.05 56.92 54451.20 88888.00 2015-11-09 07:24:11.000 313 12549.88 56.88 54451.15 88888.00 2015-11-09 07:24:11.125 313 12549.73 56.83 54451.07 88888.00 2015-11-09 07:24:11.250 313 12549.55 56.73 54451.00 88888.00 2015-11-09 07:24:11.375 313 12549.42 56.65 54450.95 88888.00 2015-11-09 07:24:11.500 313 12549.27 56.62 54450.90 88888.00 2015-11-09 07:24:11.625 313 12549.12 56.52 54450.82 88888.00 2015-11-09 07:24:11.750 313 12548.88 56.48 54450.82 88888.00 2015-11-09 07:24:11.875 313 12548.62 56.45 54450.78 88888.00 2015-11-09 07:24:12.000 313 12548.48 56.40 54450.70 88888.00 2015-11-09 07:24:12.125 313 12548.38 56.35 54450.65 88888.00 2015-11-09 07:24:12.250 313 12548.17 56.27 54450.60 88888.00 2015-11-09 07:24:12.375 313 12548.00 56.23 54450.55 88888.00 2015-11-09 07:24:12.500 313 12547.77 56.12 54450.53 88888.00 2015-11-09 07:24:12.625 313 12547.62 56.05 54450.45 88888.00 2015-11-09 07:24:12.750 313 12547.45 56.02 54450.40 88888.00 2015-11-09 07:24:12.875 313 12547.23 55.98 54450.38 88888.00 2015-11-09 07:24:13.000 313 12546.92 55.92 54450.32 88888.00 2015-11-09 07:24:13.125 313 12546.70 55.90 54450.28 88888.00 2015-11-09 07:24:13.250 313 12546.52 55.83 54450.22 88888.00 2015-11-09 07:24:13.375 313 12546.33 55.83 54450.18 88888.00 2015-11-09 07:24:13.500 313 12546.05 55.80 54450.15 88888.00 2015-11-09 07:24:13.625 313 12545.77 55.75 54450.07 88888.00 2015-11-09 07:24:13.750 313 12545.55 55.67 54450.03 88888.00 2015-11-09 07:24:13.875 313 12545.33 55.62 54449.95 88888.00 2015-11-09 07:24:14.000 313 12545.10 55.60 54449.93 88888.00 2015-11-09 07:24:14.125 313 12544.88 55.58 54449.88 88888.00 2015-11-09 07:24:14.250 313 12544.62 55.52 54449.78 88888.00 2015-11-09 07:24:14.375 313 12544.42 55.48 54449.72 88888.00 2015-11-09 07:24:14.500 313 12544.15 55.48 54449.68 88888.00 2015-11-09 07:24:14.625 313 12543.95 55.40 54449.60 88888.00 2015-11-09 07:24:14.750 313 12543.75 55.30 54449.55 88888.00 2015-11-09 07:24:14.875 313 12543.55 55.27 54449.50 88888.00 2015-11-09 07:24:15.000 313 12543.30 55.23 54449.45 88888.00 2015-11-09 07:24:15.125 313 12543.10 55.15 54449.40 88888.00 2015-11-09 07:24:15.250 313 12542.88 55.12 54449.32 88888.00 2015-11-09 07:24:15.375 313 12542.70 55.08 54449.25 88888.00 2015-11-09 07:24:15.500 313 12542.40 55.00 54449.20 88888.00 2015-11-09 07:24:15.625 313 12542.08 55.00 54449.18 88888.00 2015-11-09 07:24:15.750 313 12541.77 54.95 54449.07 88888.00 2015-11-09 07:24:15.875 313 12541.58 54.90 54449.03 88888.00 2015-11-09 07:24:16.000 313 12541.40 54.83 54448.95 88888.00 2015-11-09 07:24:16.125 313 12541.12 54.77 54448.93 88888.00 2015-11-09 07:24:16.250 313 12540.85 54.73 54448.88 88888.00 2015-11-09 07:24:16.375 313 12540.62 54.67 54448.80 88888.00 2015-11-09 07:24:16.500 313 12540.38 54.60 54448.75 88888.00 2015-11-09 07:24:16.625 313 12540.20 54.58 54448.72 88888.00 2015-11-09 07:24:16.750 313 12540.00 54.52 54448.70 88888.00 2015-11-09 07:24:16.875 313 12539.80 54.50 54448.65 88888.00 2015-11-09 07:24:17.000 313 12539.55 54.40 54448.55 88888.00 2015-11-09 07:24:17.125 313 12539.33 54.38 54448.50 88888.00 2015-11-09 07:24:17.250 313 12539.17 54.27 54448.47 88888.00 2015-11-09 07:24:17.375 313 12538.98 54.25 54448.40 88888.00 2015-11-09 07:24:17.500 313 12538.77 54.20 54448.38 88888.00 2015-11-09 07:24:17.625 313 12538.58 54.08 54448.32 88888.00 2015-11-09 07:24:17.750 313 12538.33 53.98 54448.28 88888.00 2015-11-09 07:24:17.875 313 12538.08 53.90 54448.22 88888.00 2015-11-09 07:24:18.000 313 12537.88 53.77 54448.15 88888.00 2015-11-09 07:24:18.125 313 12537.65 53.70 54448.15 88888.00 2015-11-09 07:24:18.250 313 12537.33 53.60 54448.07 88888.00 2015-11-09 07:24:18.375 313 12537.15 53.55 54448.05 88888.00 2015-11-09 07:24:18.500 313 12536.95 53.52 54448.00 88888.00 2015-11-09 07:24:18.625 313 12536.77 53.48 54447.97 88888.00 2015-11-09 07:24:18.750 313 12536.65 53.48 54447.90 88888.00 2015-11-09 07:24:18.875 313 12536.50 53.45 54447.88 88888.00 2015-11-09 07:24:19.000 313 12536.38 53.40 54447.80 88888.00 2015-11-09 07:24:19.125 313 12536.15 53.30 54447.75 88888.00 2015-11-09 07:24:19.250 313 12535.90 53.20 54447.70 88888.00 2015-11-09 07:24:19.375 313 12535.65 53.15 54447.68 88888.00 2015-11-09 07:24:19.500 313 12535.50 53.10 54447.60 88888.00 2015-11-09 07:24:19.625 313 12535.35 52.98 54447.57 88888.00 2015-11-09 07:24:19.750 313 12535.15 52.90 54447.53 88888.00 2015-11-09 07:24:19.875 313 12534.92 52.85 54447.50 88888.00 2015-11-09 07:24:20.000 313 12534.70 52.75 54447.47 88888.00 2015-11-09 07:24:20.125 313 12534.50 52.70 54447.45 88888.00 2015-11-09 07:24:20.250 313 12534.30 52.62 54447.40 88888.00 2015-11-09 07:24:20.375 313 12534.08 52.55 54447.32 88888.00 2015-11-09 07:24:20.500 313 12533.83 52.50 54447.32 88888.00 2015-11-09 07:24:20.625 313 12533.60 52.38 54447.25 88888.00 2015-11-09 07:24:20.750 313 12533.40 52.25 54447.20 88888.00 2015-11-09 07:24:20.875 313 12533.17 52.15 54447.20 88888.00 2015-11-09 07:24:21.000 313 12532.90 52.02 54447.15 88888.00 2015-11-09 07:24:21.125 313 12532.58 51.92 54447.10 88888.00 2015-11-09 07:24:21.250 313 12532.38 51.85 54447.10 88888.00 2015-11-09 07:24:21.375 313 12532.23 51.80 54447.05 88888.00 2015-11-09 07:24:21.500 313 12532.02 51.70 54447.00 88888.00 2015-11-09 07:24:21.625 313 12531.75 51.60 54446.90 88888.00 2015-11-09 07:24:21.750 313 12531.52 51.45 54446.85 88888.00 2015-11-09 07:24:21.875 313 12531.35 51.35 54446.80 88888.00 2015-11-09 07:24:22.000 313 12531.20 51.23 54446.72 88888.00 2015-11-09 07:24:22.125 313 12531.10 51.10 54446.68 88888.00 2015-11-09 07:24:22.250 313 12530.90 50.92 54446.65 88888.00 2015-11-09 07:24:22.375 313 12530.67 50.88 54446.62 88888.00 2015-11-09 07:24:22.500 313 12530.42 50.73 54446.55 88888.00 2015-11-09 07:24:22.625 313 12530.27 50.65 54446.50 88888.00 2015-11-09 07:24:22.750 313 12530.02 50.52 54446.43 88888.00 2015-11-09 07:24:22.875 313 12529.77 50.40 54446.40 88888.00 2015-11-09 07:24:23.000 313 12529.58 50.35 54446.38 88888.00 2015-11-09 07:24:23.125 313 12529.38 50.25 54446.30 88888.00 2015-11-09 07:24:23.250 313 12529.08 50.15 54446.25 88888.00 2015-11-09 07:24:23.375 313 12528.75 50.05 54446.22 88888.00 2015-11-09 07:24:23.500 313 12528.48 49.95 54446.20 88888.00 2015-11-09 07:24:23.625 313 12528.27 49.85 54446.12 88888.00 2015-11-09 07:24:23.750 313 12528.02 49.77 54446.07 88888.00 2015-11-09 07:24:23.875 313 12527.85 49.70 54446.00 88888.00 2015-11-09 07:24:24.000 313 12527.67 49.58 54445.95 88888.00 2015-11-09 07:24:24.125 313 12527.38 49.48 54445.90 88888.00 2015-11-09 07:24:24.250 313 12527.12 49.38 54445.90 88888.00 2015-11-09 07:24:24.375 313 12526.92 49.27 54445.85 88888.00 2015-11-09 07:24:24.500 313 12526.67 49.17 54445.80 88888.00 2015-11-09 07:24:24.625 313 12526.42 49.08 54445.80 88888.00 2015-11-09 07:24:24.750 313 12526.23 49.00 54445.75 88888.00 2015-11-09 07:24:24.875 313 12526.02 48.88 54445.70 88888.00 2015-11-09 07:24:25.000 313 12525.75 48.77 54445.62 88888.00 2015-11-09 07:24:25.125 313 12525.52 48.62 54445.60 88888.00 2015-11-09 07:24:25.250 313 12525.25 48.50 54445.57 88888.00 2015-11-09 07:24:25.375 313 12525.05 48.42 54445.55 88888.00 2015-11-09 07:24:25.500 313 12524.75 48.30 54445.53 88888.00 2015-11-09 07:24:25.625 313 12524.45 48.17 54445.47 88888.00 2015-11-09 07:24:25.750 313 12524.17 48.02 54445.40 88888.00 2015-11-09 07:24:25.875 313 12523.95 47.92 54445.38 88888.00 2015-11-09 07:24:26.000 313 12523.73 47.83 54445.32 88888.00 2015-11-09 07:24:26.125 313 12523.42 47.70 54445.30 88888.00 2015-11-09 07:24:26.250 313 12523.10 47.55 54445.25 88888.00 2015-11-09 07:24:26.375 313 12522.83 47.45 54445.22 88888.00 2015-11-09 07:24:26.500 313 12522.58 47.35 54445.18 88888.00 2015-11-09 07:24:26.625 313 12522.35 47.23 54445.15 88888.00 2015-11-09 07:24:26.750 313 12522.10 47.15 54445.12 88888.00 2015-11-09 07:24:26.875 313 12521.83 47.10 54445.07 88888.00 2015-11-09 07:24:27.000 313 12521.52 47.02 54445.03 88888.00 2015-11-09 07:24:27.125 313 12521.25 46.90 54445.00 88888.00 2015-11-09 07:24:27.250 313 12521.00 46.77 54444.95 88888.00 2015-11-09 07:24:27.375 313 12520.80 46.73 54444.90 88888.00 2015-11-09 07:24:27.500 313 12520.55 46.62 54444.90 88888.00 2015-11-09 07:24:27.625 313 12520.25 46.55 54444.85 88888.00 2015-11-09 07:24:27.750 313 12519.92 46.50 54444.80 88888.00 2015-11-09 07:24:27.875 313 12519.60 46.48 54444.78 88888.00 2015-11-09 07:24:28.000 313 12519.38 46.40 54444.72 88888.00 2015-11-09 07:24:28.125 313 12519.12 46.33 54444.70 88888.00 2015-11-09 07:24:28.250 313 12518.88 46.23 54444.65 88888.00 2015-11-09 07:24:28.375 313 12518.67 46.17 54444.60 88888.00 2015-11-09 07:24:28.500 313 12518.42 46.10 54444.57 88888.00 2015-11-09 07:24:28.625 313 12518.12 46.00 54444.53 88888.00 2015-11-09 07:24:28.750 313 12517.80 45.92 54444.50 88888.00 2015-11-09 07:24:28.875 313 12517.55 45.88 54444.45 88888.00 2015-11-09 07:24:29.000 313 12517.30 45.83 54444.40 88888.00 2015-11-09 07:24:29.125 313 12517.00 45.75 54444.38 88888.00 2015-11-09 07:24:29.250 313 12516.75 45.62 54444.32 88888.00 2015-11-09 07:24:29.375 313 12516.50 45.55 54444.32 88888.00 2015-11-09 07:24:29.500 313 12516.23 45.42 54444.30 88888.00 2015-11-09 07:24:29.625 313 12516.00 45.25 54444.25 88888.00 2015-11-09 07:24:29.750 313 12515.83 45.12 54444.22 88888.00 2015-11-09 07:24:29.875 313 12515.52 45.00 54444.20 88888.00 2015-11-09 07:24:30.000 313 12515.20 44.85 54444.18 88888.00 2015-11-09 07:24:30.125 313 12514.98 44.77 54444.15 88888.00 2015-11-09 07:24:30.250 313 12514.73 44.60 54444.12 88888.00 2015-11-09 07:24:30.375 313 12514.50 44.48 54444.07 88888.00 2015-11-09 07:24:30.500 313 12514.33 44.33 54444.05 88888.00 2015-11-09 07:24:30.625 313 12514.10 44.17 54444.05 88888.00 2015-11-09 07:24:30.750 313 12513.85 44.05 54444.05 88888.00 2015-11-09 07:24:30.875 313 12513.65 43.92 54444.03 88888.00 2015-11-09 07:24:31.000 313 12513.48 43.75 54443.97 88888.00 2015-11-09 07:24:31.125 313 12513.20 43.62 54443.95 88888.00 2015-11-09 07:24:31.250 313 12512.98 43.50 54443.95 88888.00 2015-11-09 07:24:31.375 313 12512.80 43.42 54443.95 88888.00 2015-11-09 07:24:31.500 313 12512.55 43.27 54443.90 88888.00 2015-11-09 07:24:31.625 313 12512.23 43.12 54443.85 88888.00 2015-11-09 07:24:31.750 313 12511.98 42.98 54443.80 88888.00 2015-11-09 07:24:31.875 313 12511.80 42.88 54443.78 88888.00 2015-11-09 07:24:32.000 313 12511.62 42.73 54443.72 88888.00 2015-11-09 07:24:32.125 313 12511.42 42.62 54443.70 88888.00 2015-11-09 07:24:32.250 313 12511.17 42.48 54443.72 88888.00 2015-11-09 07:24:32.375 313 12510.98 42.40 54443.65 88888.00 2015-11-09 07:24:32.500 313 12510.67 42.33 54443.62 88888.00 2015-11-09 07:24:32.625 313 12510.38 42.25 54443.57 88888.00 2015-11-09 07:24:32.750 313 12510.17 42.17 54443.50 88888.00 2015-11-09 07:24:32.875 313 12509.98 42.10 54443.50 88888.00 2015-11-09 07:24:33.000 313 12509.75 42.02 54443.45 88888.00 2015-11-09 07:24:33.125 313 12509.48 41.98 54443.45 88888.00 2015-11-09 07:24:33.250 313 12509.17 41.90 54443.40 88888.00 2015-11-09 07:24:33.375 313 12508.95 41.90 54443.38 88888.00 2015-11-09 07:24:33.500 313 12508.70 41.88 54443.32 88888.00 2015-11-09 07:24:33.625 313 12508.48 41.85 54443.30 88888.00 2015-11-09 07:24:33.750 313 12508.23 41.90 54443.25 88888.00 2015-11-09 07:24:33.875 313 12507.95 41.88 54443.18 88888.00 2015-11-09 07:24:34.000 313 12507.75 41.83 54443.12 88888.00 2015-11-09 07:24:34.125 313 12507.52 41.85 54443.10 88888.00 2015-11-09 07:24:34.250 313 12507.23 41.88 54443.07 88888.00 2015-11-09 07:24:34.375 313 12507.00 41.88 54443.00 88888.00 2015-11-09 07:24:34.500 313 12506.73 41.85 54442.93 88888.00 2015-11-09 07:24:34.625 313 12506.42 41.90 54442.85 88888.00 2015-11-09 07:24:34.750 313 12506.17 41.92 54442.82 88888.00 2015-11-09 07:24:34.875 313 12505.92 41.98 54442.78 88888.00 2015-11-09 07:24:35.000 313 12505.73 42.05 54442.70 88888.00 2015-11-09 07:24:35.125 313 12505.48 42.08 54442.65 88888.00 2015-11-09 07:24:35.250 313 12505.17 42.08 54442.57 88888.00 2015-11-09 07:24:35.375 313 12504.95 42.08 54442.55 88888.00 2015-11-09 07:24:35.500 313 12504.70 42.10 54442.47 88888.00 2015-11-09 07:24:35.625 313 12504.38 42.12 54442.43 88888.00 2015-11-09 07:24:35.750 313 12504.12 42.17 54442.38 88888.00 2015-11-09 07:24:35.875 313 12503.88 42.17 54442.32 88888.00 2015-11-09 07:24:36.000 313 12503.55 42.17 54442.25 88888.00 2015-11-09 07:24:36.125 313 12503.27 42.20 54442.20 88888.00 2015-11-09 07:24:36.250 313 12502.98 42.23 54442.15 88888.00 2015-11-09 07:24:36.375 313 12502.75 42.25 54442.07 88888.00 2015-11-09 07:24:36.500 313 12502.50 42.27 54442.03 88888.00 2015-11-09 07:24:36.625 313 12502.27 42.27 54441.97 88888.00 2015-11-09 07:24:36.750 313 12502.00 42.30 54441.90 88888.00 2015-11-09 07:24:36.875 313 12501.65 42.30 54441.85 88888.00 2015-11-09 07:24:37.000 313 12501.42 42.35 54441.80 88888.00 2015-11-09 07:24:37.125 313 12501.23 42.35 54441.78 88888.00 2015-11-09 07:24:37.250 313 12500.92 42.33 54441.72 88888.00 2015-11-09 07:24:37.375 313 12500.65 42.33 54441.62 88888.00 2015-11-09 07:24:37.500 313 12500.42 42.20 54441.57 88888.00 2015-11-09 07:24:37.625 313 12500.25 42.10 54441.50 88888.00 2015-11-09 07:24:37.750 313 12500.08 42.05 54441.47 88888.00 2015-11-09 07:24:37.875 313 12499.83 42.00 54441.43 88888.00 2015-11-09 07:24:38.000 313 12499.58 41.85 54441.35 88888.00 2015-11-09 07:24:38.125 313 12499.35 41.75 54441.30 88888.00 2015-11-09 07:24:38.250 313 12499.12 41.58 54441.25 88888.00 2015-11-09 07:24:38.375 313 12498.95 41.50 54441.20 88888.00 2015-11-09 07:24:38.500 313 12498.75 41.38 54441.12 88888.00 2015-11-09 07:24:38.625 313 12498.50 41.25 54441.05 88888.00 2015-11-09 07:24:38.750 313 12498.30 41.17 54441.03 88888.00 2015-11-09 07:24:38.875 313 12498.12 41.12 54441.00 88888.00 2015-11-09 07:24:39.000 313 12497.95 41.02 54440.97 88888.00 2015-11-09 07:24:39.125 313 12497.73 40.85 54440.95 88888.00 2015-11-09 07:24:39.250 313 12497.52 40.70 54440.88 88888.00 2015-11-09 07:24:39.375 313 12497.27 40.60 54440.82 88888.00 2015-11-09 07:24:39.500 313 12497.10 40.48 54440.82 88888.00 2015-11-09 07:24:39.625 313 12496.88 40.33 54440.78 88888.00 2015-11-09 07:24:39.750 313 12496.70 40.23 54440.72 88888.00 2015-11-09 07:24:39.875 313 12496.48 40.12 54440.70 88888.00 2015-11-09 07:24:40.000 313 12496.23 40.10 54440.65 88888.00 2015-11-09 07:24:40.125 313 12496.00 40.02 54440.60 88888.00 2015-11-09 07:24:40.250 313 12495.75 39.95 54440.57 88888.00 2015-11-09 07:24:40.375 313 12495.55 39.92 54440.53 88888.00 2015-11-09 07:24:40.500 313 12495.27 39.85 54440.47 88888.00 2015-11-09 07:24:40.625 313 12495.02 39.80 54440.43 88888.00 2015-11-09 07:24:40.750 313 12494.83 39.77 54440.40 88888.00 2015-11-09 07:24:40.875 313 12494.62 39.73 54440.35 88888.00 2015-11-09 07:24:41.000 313 12494.40 39.65 54440.30 88888.00 2015-11-09 07:24:41.125 313 12494.20 39.60 54440.25 88888.00 2015-11-09 07:24:41.250 313 12493.98 39.50 54440.18 88888.00 2015-11-09 07:24:41.375 313 12493.85 39.48 54440.12 88888.00 2015-11-09 07:24:41.500 313 12493.67 39.35 54440.07 88888.00 2015-11-09 07:24:41.625 313 12493.55 39.27 54440.00 88888.00 2015-11-09 07:24:41.750 313 12493.35 39.23 54439.95 88888.00 2015-11-09 07:24:41.875 313 12493.08 39.15 54439.90 88888.00 2015-11-09 07:24:42.000 313 12492.92 39.08 54439.82 88888.00 2015-11-09 07:24:42.125 313 12492.80 39.00 54439.78 88888.00 2015-11-09 07:24:42.250 313 12492.62 38.92 54439.75 88888.00 2015-11-09 07:24:42.375 313 12492.50 38.90 54439.68 88888.00 2015-11-09 07:24:42.500 313 12492.23 38.83 54439.60 88888.00 2015-11-09 07:24:42.625 313 12492.00 38.77 54439.55 88888.00 2015-11-09 07:24:42.750 313 12491.90 38.70 54439.50 88888.00 2015-11-09 07:24:42.875 313 12491.83 38.60 54439.43 88888.00 2015-11-09 07:24:43.000 313 12491.65 38.48 54439.35 88888.00 2015-11-09 07:24:43.125 313 12491.42 38.38 54439.30 88888.00 2015-11-09 07:24:43.250 313 12491.27 38.25 54439.22 88888.00 2015-11-09 07:24:43.375 313 12491.23 38.15 54439.18 88888.00 2015-11-09 07:24:43.500 313 12491.17 38.10 54439.10 88888.00 2015-11-09 07:24:43.625 313 12491.08 37.95 54439.03 88888.00 2015-11-09 07:24:43.750 313 12490.92 37.85 54438.97 88888.00 2015-11-09 07:24:43.875 313 12490.83 37.75 54438.90 88888.00 2015-11-09 07:24:44.000 313 12490.73 37.60 54438.80 88888.00 2015-11-09 07:24:44.125 313 12490.55 37.55 54438.75 88888.00 2015-11-09 07:24:44.250 313 12490.40 37.33 54438.65 88888.00 2015-11-09 07:24:44.375 313 12490.30 37.23 54438.60 88888.00 2015-11-09 07:24:44.500 313 12490.12 37.08 54438.53 88888.00 2015-11-09 07:24:44.625 313 12489.98 36.98 54438.47 88888.00 2015-11-09 07:24:44.750 313 12489.85 36.83 54438.43 88888.00 2015-11-09 07:24:44.875 313 12489.67 36.70 54438.38 88888.00 2015-11-09 07:24:45.000 313 12489.58 36.60 54438.30 88888.00 2015-11-09 07:24:45.125 313 12489.38 36.48 54438.28 88888.00 2015-11-09 07:24:45.250 313 12489.10 36.30 54438.18 88888.00 2015-11-09 07:24:45.375 313 12488.92 36.15 54438.12 88888.00 2015-11-09 07:24:45.500 313 12488.88 36.00 54438.03 88888.00 2015-11-09 07:24:45.625 313 12488.77 35.88 54437.97 88888.00 2015-11-09 07:24:45.750 313 12488.60 35.73 54437.90 88888.00 2015-11-09 07:24:45.875 313 12488.42 35.55 54437.82 88888.00 2015-11-09 07:24:46.000 313 12488.27 35.38 54437.78 88888.00 2015-11-09 07:24:46.125 313 12488.05 35.25 54437.72 88888.00 2015-11-09 07:24:46.250 313 12487.88 35.05 54437.62 88888.00 2015-11-09 07:24:46.375 313 12487.83 34.95 54437.57 88888.00 2015-11-09 07:24:46.500 313 12487.73 34.80 54437.53 88888.00 2015-11-09 07:24:46.625 313 12487.58 34.67 54437.47 88888.00 2015-11-09 07:24:46.750 313 12487.42 34.55 54437.40 88888.00 2015-11-09 07:24:46.875 313 12487.27 34.40 54437.32 88888.00 2015-11-09 07:24:47.000 313 12487.10 34.27 54437.22 88888.00 2015-11-09 07:24:47.125 313 12486.92 34.15 54437.18 88888.00 2015-11-09 07:24:47.250 313 12486.73 33.95 54437.12 88888.00 2015-11-09 07:24:47.375 313 12486.58 33.85 54437.05 88888.00 2015-11-09 07:24:47.500 313 12486.40 33.73 54436.95 88888.00 2015-11-09 07:24:47.625 313 12486.27 33.58 54436.90 88888.00 2015-11-09 07:24:47.750 313 12486.10 33.42 54436.82 88888.00 2015-11-09 07:24:47.875 313 12485.95 33.27 54436.78 88888.00 2015-11-09 07:24:48.000 313 12485.70 33.12 54436.72 88888.00 2015-11-09 07:24:48.125 313 12485.50 33.00 54436.62 88888.00 2015-11-09 07:24:48.250 313 12485.25 32.85 54436.55 88888.00 2015-11-09 07:24:48.375 313 12485.17 32.75 54436.47 88888.00 2015-11-09 07:24:48.500 313 12485.00 32.62 54436.43 88888.00 2015-11-09 07:24:48.625 313 12484.85 32.50 54436.35 88888.00 2015-11-09 07:24:48.750 313 12484.73 32.38 54436.30 88888.00 2015-11-09 07:24:48.875 313 12484.52 32.23 54436.22 88888.00 2015-11-09 07:24:49.000 313 12484.35 32.12 54436.18 88888.00 2015-11-09 07:24:49.125 313 12484.15 32.00 54436.12 88888.00 2015-11-09 07:24:49.250 313 12483.95 31.88 54436.05 88888.00 2015-11-09 07:24:49.375 313 12483.80 31.80 54436.00 88888.00 2015-11-09 07:24:49.500 313 12483.62 31.70 54435.93 88888.00 2015-11-09 07:24:49.625 313 12483.55 31.62 54435.90 88888.00 2015-11-09 07:24:49.750 313 12483.35 31.50 54435.82 88888.00 2015-11-09 07:24:49.875 313 12483.12 31.35 54435.75 88888.00 2015-11-09 07:24:50.000 313 12482.92 31.23 54435.68 88888.00 2015-11-09 07:24:50.125 313 12482.90 31.18 54435.65 88888.00 2015-11-09 07:24:50.250 313 12482.65 31.07 54435.62 88888.00 2015-11-09 07:24:50.375 313 12482.50 31.02 54435.55 88888.00 2015-11-09 07:24:50.500 313 12482.33 30.95 54435.50 88888.00 2015-11-09 07:24:50.625 313 12482.15 30.88 54435.45 88888.00 2015-11-09 07:24:50.750 313 12482.02 30.85 54435.40 88888.00 2015-11-09 07:24:50.875 313 12481.95 30.80 54435.35 88888.00 2015-11-09 07:24:51.000 313 12481.77 30.73 54435.28 88888.00 2015-11-09 07:24:51.125 313 12481.52 30.62 54435.20 88888.00 2015-11-09 07:24:51.250 313 12481.25 30.55 54435.15 88888.00 2015-11-09 07:24:51.375 313 12481.12 30.55 54435.10 88888.00 2015-11-09 07:24:51.500 313 12480.98 30.55 54435.05 88888.00 2015-11-09 07:24:51.625 313 12480.80 30.50 54435.00 88888.00 2015-11-09 07:24:51.750 313 12480.58 30.45 54434.95 88888.00 2015-11-09 07:24:51.875 313 12480.38 30.40 54434.88 88888.00 2015-11-09 07:24:52.000 313 12480.23 30.40 54434.80 88888.00 2015-11-09 07:24:52.125 313 12480.08 30.38 54434.75 88888.00 2015-11-09 07:24:52.250 313 12479.92 30.30 54434.68 88888.00 2015-11-09 07:24:52.375 313 12479.85 30.30 54434.60 88888.00 2015-11-09 07:24:52.500 313 12479.70 30.27 54434.57 88888.00 2015-11-09 07:24:52.625 313 12479.50 30.23 54434.47 88888.00 2015-11-09 07:24:52.750 313 12479.30 30.23 54434.45 88888.00 2015-11-09 07:24:52.875 313 12479.15 30.23 54434.40 88888.00 2015-11-09 07:24:53.000 313 12479.08 30.20 54434.35 88888.00 2015-11-09 07:24:53.125 313 12478.88 30.20 54434.32 88888.00 2015-11-09 07:24:53.250 313 12478.55 30.18 54434.22 88888.00 2015-11-09 07:24:53.375 313 12478.33 30.23 54434.20 88888.00 2015-11-09 07:24:53.500 313 12478.15 30.25 54434.12 88888.00 2015-11-09 07:24:53.625 313 12477.90 30.27 54434.07 88888.00 2015-11-09 07:24:53.750 313 12477.70 30.32 54434.03 88888.00 2015-11-09 07:24:53.875 313 12477.55 30.32 54433.97 88888.00 2015-11-09 07:24:54.000 313 12477.30 30.35 54433.90 88888.00 2015-11-09 07:24:54.125 313 12477.12 30.40 54433.90 88888.00 2015-11-09 07:24:54.250 313 12476.90 30.43 54433.82 88888.00 2015-11-09 07:24:54.375 313 12476.73 30.50 54433.75 88888.00 2015-11-09 07:24:54.500 313 12476.48 30.55 54433.70 88888.00 2015-11-09 07:24:54.625 313 12476.30 30.60 54433.65 88888.00 2015-11-09 07:24:54.750 313 12476.15 30.65 54433.60 88888.00 2015-11-09 07:24:54.875 313 12475.98 30.68 54433.57 88888.00 2015-11-09 07:24:55.000 313 12475.80 30.68 54433.50 88888.00 2015-11-09 07:24:55.125 313 12475.65 30.70 54433.47 88888.00 2015-11-09 07:24:55.250 313 12475.48 30.70 54433.43 88888.00 2015-11-09 07:24:55.375 313 12475.33 30.73 54433.35 88888.00 2015-11-09 07:24:55.500 313 12475.20 30.73 54433.28 88888.00 2015-11-09 07:24:55.625 313 12474.92 30.73 54433.22 88888.00 2015-11-09 07:24:55.750 313 12474.67 30.70 54433.18 88888.00 2015-11-09 07:24:55.875 313 12474.48 30.70 54433.12 88888.00 2015-11-09 07:24:56.000 313 12474.30 30.75 54433.07 88888.00 2015-11-09 07:24:56.125 313 12474.08 30.77 54433.03 88888.00 2015-11-09 07:24:56.250 313 12473.83 30.75 54432.93 88888.00 2015-11-09 07:24:56.375 313 12473.67 30.77 54432.90 88888.00 2015-11-09 07:24:56.500 313 12473.48 30.82 54432.88 88888.00 2015-11-09 07:24:56.625 313 12473.20 30.80 54432.85 88888.00 2015-11-09 07:24:56.750 313 12472.98 30.80 54432.78 88888.00 2015-11-09 07:24:56.875 313 12472.75 30.82 54432.70 88888.00 2015-11-09 07:24:57.000 313 12472.55 30.82 54432.65 88888.00 2015-11-09 07:24:57.125 313 12472.35 30.93 54432.60 88888.00 2015-11-09 07:24:57.250 313 12472.12 30.98 54432.53 88888.00 2015-11-09 07:24:57.375 313 12471.95 31.00 54432.47 88888.00 2015-11-09 07:24:57.500 313 12471.73 31.02 54432.45 88888.00 2015-11-09 07:24:57.625 313 12471.55 31.00 54432.38 88888.00 2015-11-09 07:24:57.750 313 12471.40 31.02 54432.30 88888.00 2015-11-09 07:24:57.875 313 12471.25 31.02 54432.25 88888.00 2015-11-09 07:24:58.000 313 12471.08 30.98 54432.18 88888.00 2015-11-09 07:24:58.125 313 12470.88 30.95 54432.12 88888.00 2015-11-09 07:24:58.250 313 12470.75 30.90 54432.05 88888.00 2015-11-09 07:24:58.375 313 12470.60 30.93 54432.03 88888.00 2015-11-09 07:24:58.500 313 12470.48 30.95 54431.97 88888.00 2015-11-09 07:24:58.625 313 12470.40 30.95 54431.93 88888.00 2015-11-09 07:24:58.750 313 12470.25 30.95 54431.85 88888.00 2015-11-09 07:24:58.875 313 12470.15 30.93 54431.78 88888.00 2015-11-09 07:24:59.000 313 12470.02 30.90 54431.70 88888.00 2015-11-09 07:24:59.125 313 12469.90 30.90 54431.62 88888.00 2015-11-09 07:24:59.250 313 12469.73 30.88 54431.57 88888.00 2015-11-09 07:24:59.375 313 12469.55 30.88 54431.53 88888.00 2015-11-09 07:24:59.500 313 12469.35 30.88 54431.45 88888.00 2015-11-09 07:24:59.625 313 12469.33 30.88 54431.40 88888.00 2015-11-09 07:24:59.750 313 12469.23 30.90 54431.32 88888.00 2015-11-09 07:24:59.875 313 12469.08 30.85 54431.28 88888.00 2015-11-09 07:25:00.000 313 12468.98 30.85 54431.20 88888.00 2015-11-09 07:25:00.125 313 12468.88 30.90 54431.12 88888.00 2015-11-09 07:25:00.250 313 12468.67 30.93 54431.10 88888.00 2015-11-09 07:25:00.375 313 12468.58 30.95 54431.05 88888.00 2015-11-09 07:25:00.500 313 12468.42 30.93 54430.95 88888.00 2015-11-09 07:25:00.625 313 12468.30 30.95 54430.90 88888.00 2015-11-09 07:25:00.750 313 12468.20 30.98 54430.82 88888.00 2015-11-09 07:25:00.875 313 12468.12 30.95 54430.78 88888.00 2015-11-09 07:25:01.000 313 12467.95 30.93 54430.68 88888.00 2015-11-09 07:25:01.125 313 12467.83 30.90 54430.62 88888.00 2015-11-09 07:25:01.250 313 12467.70 30.88 54430.60 88888.00 2015-11-09 07:25:01.375 313 12467.58 30.90 54430.55 88888.00 2015-11-09 07:25:01.500 313 12467.40 30.90 54430.50 88888.00 2015-11-09 07:25:01.625 313 12467.20 30.85 54430.43 88888.00 2015-11-09 07:25:01.750 313 12467.02 30.85 54430.35 88888.00 2015-11-09 07:25:01.875 313 12466.88 30.82 54430.30 88888.00 2015-11-09 07:25:02.000 313 12466.75 30.80 54430.25 88888.00 2015-11-09 07:25:02.125 313 12466.62 30.80 54430.18 88888.00 2015-11-09 07:25:02.250 313 12466.48 30.80 54430.12 88888.00 2015-11-09 07:25:02.375 313 12466.40 30.82 54430.05 88888.00 2015-11-09 07:25:02.500 313 12466.30 30.82 54430.00 88888.00 2015-11-09 07:25:02.625 313 12466.05 30.77 54429.90 88888.00 2015-11-09 07:25:02.750 313 12465.85 30.73 54429.82 88888.00 2015-11-09 07:25:02.875 313 12465.75 30.73 54429.80 88888.00 2015-11-09 07:25:03.000 313 12465.67 30.70 54429.75 88888.00 2015-11-09 07:25:03.125 313 12465.58 30.73 54429.72 88888.00 2015-11-09 07:25:03.250 313 12465.40 30.70 54429.65 88888.00 2015-11-09 07:25:03.375 313 12465.25 30.68 54429.62 88888.00 2015-11-09 07:25:03.500 313 12465.08 30.68 54429.57 88888.00 2015-11-09 07:25:03.625 313 12464.92 30.65 54429.55 88888.00 2015-11-09 07:25:03.750 313 12464.73 30.60 54429.53 88888.00 2015-11-09 07:25:03.875 313 12464.55 30.57 54429.45 88888.00 2015-11-09 07:25:04.000 313 12464.33 30.55 54429.38 88888.00 2015-11-09 07:25:04.125 313 12464.08 30.52 54429.35 88888.00 2015-11-09 07:25:04.250 313 12463.92 30.43 54429.32 88888.00 2015-11-09 07:25:04.375 313 12463.73 30.40 54429.28 88888.00 2015-11-09 07:25:04.500 313 12463.52 30.40 54429.22 88888.00 2015-11-09 07:25:04.625 313 12463.40 30.43 54429.18 88888.00 2015-11-09 07:25:04.750 313 12463.27 30.38 54429.12 88888.00 2015-11-09 07:25:04.875 313 12463.15 30.30 54429.10 88888.00 2015-11-09 07:25:05.000 313 12462.88 30.23 54429.03 88888.00 2015-11-09 07:25:05.125 313 12462.70 30.20 54429.03 88888.00 2015-11-09 07:25:05.250 313 12462.58 30.07 54428.97 88888.00 2015-11-09 07:25:05.375 313 12462.50 30.05 54428.93 88888.00 2015-11-09 07:25:05.500 313 12462.38 30.00 54428.88 88888.00 2015-11-09 07:25:05.625 313 12462.15 29.93 54428.85 88888.00 2015-11-09 07:25:05.750 313 12461.98 29.88 54428.82 88888.00 2015-11-09 07:25:05.875 313 12461.80 29.82 54428.80 88888.00 2015-11-09 07:25:06.000 313 12461.62 29.75 54428.75 88888.00 2015-11-09 07:25:06.125 313 12461.42 29.65 54428.72 88888.00 2015-11-09 07:25:06.250 313 12461.23 29.57 54428.68 88888.00 2015-11-09 07:25:06.375 313 12461.10 29.52 54428.62 88888.00 2015-11-09 07:25:06.500 313 12460.95 29.50 54428.57 88888.00 2015-11-09 07:25:06.625 313 12460.85 29.38 54428.55 88888.00 2015-11-09 07:25:06.750 313 12460.67 29.23 54428.53 88888.00 2015-11-09 07:25:06.875 313 12460.45 29.15 54428.45 88888.00 2015-11-09 07:25:07.000 313 12460.35 29.07 54428.40 88888.00 2015-11-09 07:25:07.125 313 12460.25 28.98 54428.38 88888.00 2015-11-09 07:25:07.250 313 12460.05 28.85 54428.35 88888.00 2015-11-09 07:25:07.375 313 12459.95 28.75 54428.30 88888.00 2015-11-09 07:25:07.500 313 12459.80 28.68 54428.25 88888.00 2015-11-09 07:25:07.625 313 12459.67 28.62 54428.20 88888.00 2015-11-09 07:25:07.750 313 12459.62 28.52 54428.15 88888.00 2015-11-09 07:25:07.875 313 12459.48 28.43 54428.12 88888.00 2015-11-09 07:25:08.000 313 12459.23 28.30 54428.05 88888.00 2015-11-09 07:25:08.125 313 12459.02 28.20 54428.03 88888.00 2015-11-09 07:25:08.250 313 12458.88 28.10 54428.00 88888.00 2015-11-09 07:25:08.375 313 12458.75 28.05 54427.95 88888.00 2015-11-09 07:25:08.500 313 12458.65 28.00 54427.93 88888.00 2015-11-09 07:25:08.625 313 12458.48 27.90 54427.85 88888.00 2015-11-09 07:25:08.750 313 12458.30 27.80 54427.80 88888.00 2015-11-09 07:25:08.875 313 12458.08 27.75 54427.78 88888.00 2015-11-09 07:25:09.000 313 12457.83 27.75 54427.75 88888.00 2015-11-09 07:25:09.125 313 12457.62 27.68 54427.75 88888.00 2015-11-09 07:25:09.250 313 12457.35 27.60 54427.68 88888.00 2015-11-09 07:25:09.375 313 12457.15 27.57 54427.65 88888.00 2015-11-09 07:25:09.500 313 12456.98 27.55 54427.57 88888.00 2015-11-09 07:25:09.625 313 12456.85 27.52 54427.55 88888.00 2015-11-09 07:25:09.750 313 12456.67 27.50 54427.53 88888.00 2015-11-09 07:25:09.875 313 12456.42 27.45 54427.47 88888.00 2015-11-09 07:25:10.000 313 12456.20 27.40 54427.43 88888.00 2015-11-09 07:25:10.125 313 12456.05 27.38 54427.40 88888.00 2015-11-09 07:25:10.250 313 12455.77 27.32 54427.35 88888.00 2015-11-09 07:25:10.375 313 12455.60 27.27 54427.28 88888.00 2015-11-09 07:25:10.500 313 12455.40 27.20 54427.25 88888.00 2015-11-09 07:25:10.625 313 12455.15 27.15 54427.25 88888.00 2015-11-09 07:25:10.750 313 12454.92 27.07 54427.20 88888.00 2015-11-09 07:25:10.875 313 12454.75 27.00 54427.18 88888.00 2015-11-09 07:25:11.000 313 12454.58 26.93 54427.12 88888.00 2015-11-09 07:25:11.125 313 12454.42 26.80 54427.10 88888.00 2015-11-09 07:25:11.250 313 12454.27 26.73 54427.05 88888.00 2015-11-09 07:25:11.375 313 12454.10 26.70 54427.03 88888.00 2015-11-09 07:25:11.500 313 12453.90 26.62 54427.00 88888.00 2015-11-09 07:25:11.625 313 12453.62 26.57 54426.95 88888.00 2015-11-09 07:25:11.750 313 12453.40 26.48 54426.93 88888.00 2015-11-09 07:25:11.875 313 12453.27 26.45 54426.88 88888.00 2015-11-09 07:25:12.000 313 12453.17 26.38 54426.82 88888.00 2015-11-09 07:25:12.125 313 12453.02 26.32 54426.80 88888.00 2015-11-09 07:25:12.250 313 12452.85 26.23 54426.78 88888.00 2015-11-09 07:25:12.375 313 12452.70 26.20 54426.75 88888.00 2015-11-09 07:25:12.500 313 12452.58 26.18 54426.68 88888.00 2015-11-09 07:25:12.625 313 12452.38 26.05 54426.62 88888.00 2015-11-09 07:25:12.750 313 12452.23 25.93 54426.57 88888.00 2015-11-09 07:25:12.875 313 12452.10 25.85 54426.57 88888.00 2015-11-09 07:25:13.000 313 12452.02 25.80 54426.50 88888.00 2015-11-09 07:25:13.125 313 12451.92 25.77 54426.47 88888.00 2015-11-09 07:25:13.250 313 12451.75 25.70 54426.45 88888.00 2015-11-09 07:25:13.375 313 12451.62 25.68 54426.38 88888.00 2015-11-09 07:25:13.500 313 12451.50 25.57 54426.32 88888.00 2015-11-09 07:25:13.625 313 12451.38 25.52 54426.25 88888.00 2015-11-09 07:25:13.750 313 12451.23 25.48 54426.22 88888.00 2015-11-09 07:25:13.875 313 12451.10 25.43 54426.20 88888.00 2015-11-09 07:25:14.000 313 12450.95 25.32 54426.15 88888.00 2015-11-09 07:25:14.125 313 12450.80 25.27 54426.10 88888.00 2015-11-09 07:25:14.250 313 12450.70 25.18 54426.05 88888.00 2015-11-09 07:25:14.375 313 12450.65 25.15 54426.03 88888.00 2015-11-09 07:25:14.500 313 12450.52 25.05 54425.97 88888.00 2015-11-09 07:25:14.625 313 12450.38 24.93 54425.93 88888.00 2015-11-09 07:25:14.750 313 12450.30 24.85 54425.88 88888.00 2015-11-09 07:25:14.875 313 12450.23 24.77 54425.88 88888.00 2015-11-09 07:25:15.000 313 12450.10 24.73 54425.85 88888.00 2015-11-09 07:25:15.125 313 12449.95 24.65 54425.82 88888.00 2015-11-09 07:25:15.250 313 12449.80 24.55 54425.75 88888.00 2015-11-09 07:25:15.375 313 12449.77 24.48 54425.70 88888.00 2015-11-09 07:25:15.500 313 12449.67 24.38 54425.68 88888.00 2015-11-09 07:25:15.625 313 12449.52 24.23 54425.65 88888.00 2015-11-09 07:25:15.750 313 12449.38 24.12 54425.62 88888.00 2015-11-09 07:25:15.875 313 12449.23 24.02 54425.60 88888.00 2015-11-09 07:25:16.000 313 12449.12 23.93 54425.55 88888.00 2015-11-09 07:25:16.125 313 12449.08 23.82 54425.57 88888.00 2015-11-09 07:25:16.250 313 12448.90 23.68 54425.55 88888.00 2015-11-09 07:25:16.375 313 12448.83 23.57 54425.50 88888.00 2015-11-09 07:25:16.500 313 12448.70 23.45 54425.47 88888.00 2015-11-09 07:25:16.625 313 12448.52 23.32 54425.45 88888.00 2015-11-09 07:25:16.750 313 12448.42 23.18 54425.43 88888.00 2015-11-09 07:25:16.875 313 12448.35 23.07 54425.43 88888.00 2015-11-09 07:25:17.000 313 12448.27 22.95 54425.40 88888.00 2015-11-09 07:25:17.125 313 12448.15 22.82 54425.40 88888.00 2015-11-09 07:25:17.250 313 12448.08 22.75 54425.40 88888.00 2015-11-09 07:25:17.375 313 12448.02 22.68 54425.35 88888.00 2015-11-09 07:25:17.500 313 12447.90 22.57 54425.32 88888.00 2015-11-09 07:25:17.625 313 12447.75 22.50 54425.30 88888.00 2015-11-09 07:25:17.750 313 12447.60 22.43 54425.28 88888.00 2015-11-09 07:25:17.875 313 12447.42 22.35 54425.22 88888.00 2015-11-09 07:25:18.000 313 12447.23 22.23 54425.20 88888.00 2015-11-09 07:25:18.125 313 12447.12 22.15 54425.22 88888.00 2015-11-09 07:25:18.250 313 12447.00 22.07 54425.20 88888.00 2015-11-09 07:25:18.375 313 12446.90 22.00 54425.18 88888.00 2015-11-09 07:25:18.500 313 12446.75 21.95 54425.15 88888.00 2015-11-09 07:25:18.625 313 12446.52 21.90 54425.12 88888.00 2015-11-09 07:25:18.750 313 12446.35 21.82 54425.12 88888.00 2015-11-09 07:25:18.875 313 12446.33 21.75 54425.10 88888.00 2015-11-09 07:25:19.000 313 12446.17 21.73 54425.07 88888.00 2015-11-09 07:25:19.125 313 12445.95 21.65 54425.05 88888.00 2015-11-09 07:25:19.250 313 12445.75 21.62 54425.03 88888.00 2015-11-09 07:25:19.375 313 12445.65 21.57 54425.00 88888.00 2015-11-09 07:25:19.500 313 12445.50 21.55 54424.95 88888.00 2015-11-09 07:25:19.625 313 12445.30 21.52 54424.95 88888.00 2015-11-09 07:25:19.750 313 12445.17 21.55 54424.93 88888.00 2015-11-09 07:25:19.875 313 12445.02 21.52 54424.90 88888.00 2015-11-09 07:25:20.000 313 12444.80 21.52 54424.88 88888.00 2015-11-09 07:25:20.125 313 12444.67 21.52 54424.85 88888.00 2015-11-09 07:25:20.250 313 12444.48 21.48 54424.82 88888.00 2015-11-09 07:25:20.375 313 12444.35 21.50 54424.78 88888.00 2015-11-09 07:25:20.500 313 12444.23 21.55 54424.78 88888.00 2015-11-09 07:25:20.625 313 12444.00 21.55 54424.75 88888.00 2015-11-09 07:25:20.750 313 12443.85 21.60 54424.70 88888.00 2015-11-09 07:25:20.875 313 12443.73 21.60 54424.68 88888.00 2015-11-09 07:25:21.000 313 12443.58 21.60 54424.60 88888.00 2015-11-09 07:25:21.125 313 12443.35 21.62 54424.57 88888.00 2015-11-09 07:25:21.250 313 12443.10 21.65 54424.57 88888.00 2015-11-09 07:25:21.375 313 12442.98 21.62 54424.53 88888.00 2015-11-09 07:25:21.500 313 12442.80 21.65 54424.47 88888.00 2015-11-09 07:25:21.625 313 12442.70 21.68 54424.45 88888.00 2015-11-09 07:25:21.750 313 12442.55 21.73 54424.40 88888.00 2015-11-09 07:25:21.875 313 12442.40 21.75 54424.40 88888.00 2015-11-09 07:25:22.000 313 12442.25 21.70 54424.38 88888.00 2015-11-09 07:25:22.125 313 12442.08 21.75 54424.35 88888.00 2015-11-09 07:25:22.250 313 12441.92 21.77 54424.32 88888.00 2015-11-09 07:25:22.375 313 12441.80 21.80 54424.25 88888.00 2015-11-09 07:25:22.500 313 12441.65 21.85 54424.22 88888.00 2015-11-09 07:25:22.625 313 12441.58 21.90 54424.20 88888.00 2015-11-09 07:25:22.750 313 12441.50 21.95 54424.15 88888.00 2015-11-09 07:25:22.875 313 12441.42 21.95 54424.10 88888.00 2015-11-09 07:25:23.000 313 12441.30 21.98 54424.05 88888.00 2015-11-09 07:25:23.125 313 12441.17 22.00 54424.03 88888.00 2015-11-09 07:25:23.250 313 12440.98 22.02 54424.00 88888.00 2015-11-09 07:25:23.375 313 12440.88 22.02 54423.95 88888.00 2015-11-09 07:25:23.500 313 12440.73 22.05 54423.90 88888.00 2015-11-09 07:25:23.625 313 12440.60 22.07 54423.93 88888.00 2015-11-09 07:25:23.750 313 12440.48 22.15 54423.90 88888.00 2015-11-09 07:25:23.875 313 12440.35 22.20 54423.88 88888.00 2015-11-09 07:25:24.000 313 12440.10 22.23 54423.80 88888.00 2015-11-09 07:25:24.125 313 12439.98 22.23 54423.72 88888.00 2015-11-09 07:25:24.250 313 12439.95 22.25 54423.70 88888.00 2015-11-09 07:25:24.375 313 12439.90 22.27 54423.65 88888.00 2015-11-09 07:25:24.500 313 12439.65 22.30 54423.60 88888.00 2015-11-09 07:25:24.625 313 12439.48 22.30 54423.62 88888.00 2015-11-09 07:25:24.750 313 12439.35 22.35 54423.55 88888.00 2015-11-09 07:25:24.875 313 12439.15 22.38 54423.50 88888.00 2015-11-09 07:25:25.000 313 12439.05 22.40 54423.47 88888.00 2015-11-09 07:25:25.125 313 12438.92 22.45 54423.45 88888.00 2015-11-09 07:25:25.250 313 12438.73 22.45 54423.38 88888.00 2015-11-09 07:25:25.375 313 12438.58 22.48 54423.38 88888.00 2015-11-09 07:25:25.500 313 12438.38 22.50 54423.35 88888.00 2015-11-09 07:25:25.625 313 12438.17 22.52 54423.32 88888.00 2015-11-09 07:25:25.750 313 12437.95 22.55 54423.30 88888.00 2015-11-09 07:25:25.875 313 12437.83 22.57 54423.28 88888.00 2015-11-09 07:25:26.000 313 12437.77 22.60 54423.20 88888.00 2015-11-09 07:25:26.125 313 12437.60 22.62 54423.18 88888.00 2015-11-09 07:25:26.250 313 12437.35 22.70 54423.18 88888.00 2015-11-09 07:25:26.375 313 12437.23 22.75 54423.15 88888.00 2015-11-09 07:25:26.500 313 12437.05 22.77 54423.12 88888.00 2015-11-09 07:25:26.625 313 12436.92 22.77 54423.10 88888.00 2015-11-09 07:25:26.750 313 12436.80 22.82 54423.07 88888.00 2015-11-09 07:25:26.875 313 12436.55 22.82 54423.03 88888.00 2015-11-09 07:25:27.000 313 12436.40 22.82 54423.00 88888.00 2015-11-09 07:25:27.125 313 12436.23 22.88 54423.00 88888.00 2015-11-09 07:25:27.250 313 12436.02 22.88 54422.97 88888.00 2015-11-09 07:25:27.375 313 12435.90 22.90 54422.95 88888.00 2015-11-09 07:25:27.500 313 12435.75 22.95 54422.93 88888.00 2015-11-09 07:25:27.625 313 12435.60 22.95 54422.88 88888.00 2015-11-09 07:25:27.750 313 12435.45 22.98 54422.85 88888.00 2015-11-09 07:25:27.875 313 12435.25 23.00 54422.85 88888.00 2015-11-09 07:25:28.000 313 12435.15 23.02 54422.80 88888.00 2015-11-09 07:25:28.125 313 12435.05 23.05 54422.80 88888.00 2015-11-09 07:25:28.250 313 12434.85 23.02 54422.78 88888.00 2015-11-09 07:25:28.375 313 12434.70 22.98 54422.75 88888.00 2015-11-09 07:25:28.500 313 12434.52 22.95 54422.72 88888.00 2015-11-09 07:25:28.625 313 12434.38 22.95 54422.70 88888.00 2015-11-09 07:25:28.750 313 12434.23 22.98 54422.70 88888.00 2015-11-09 07:25:28.875 313 12434.02 22.95 54422.68 88888.00 2015-11-09 07:25:29.000 313 12433.85 22.95 54422.65 88888.00 2015-11-09 07:25:29.125 313 12433.73 22.95 54422.68 88888.00 2015-11-09 07:25:29.250 313 12433.52 22.88 54422.68 88888.00 2015-11-09 07:25:29.375 313 12433.38 22.88 54422.65 88888.00 2015-11-09 07:25:29.500 313 12433.23 22.90 54422.62 88888.00 2015-11-09 07:25:29.625 313 12433.12 22.90 54422.62 88888.00 2015-11-09 07:25:29.750 313 12432.95 22.90 54422.62 88888.00 2015-11-09 07:25:29.875 313 12432.73 22.88 54422.60 88888.00 2015-11-09 07:25:30.000 313 12432.55 22.90 54422.60 88888.00 2015-11-09 07:25:30.125 313 12432.40 22.88 54422.57 88888.00 2015-11-09 07:25:30.250 313 12432.15 22.90 54422.57 88888.00 2015-11-09 07:25:30.375 313 12432.02 22.95 54422.53 88888.00 2015-11-09 07:25:30.500 313 12431.90 22.93 54422.53 88888.00 2015-11-09 07:25:30.625 313 12431.65 22.85 54422.53 88888.00 2015-11-09 07:25:30.750 313 12431.42 22.80 54422.47 88888.00 2015-11-09 07:25:30.875 313 12431.23 22.80 54422.50 88888.00 2015-11-09 07:25:31.000 313 12431.10 22.80 54422.47 88888.00 2015-11-09 07:25:31.125 313 12430.85 22.77 54422.47 88888.00 2015-11-09 07:25:31.250 313 12430.62 22.75 54422.45 88888.00 2015-11-09 07:25:31.375 313 12430.50 22.75 54422.43 88888.00 2015-11-09 07:25:31.500 313 12430.35 22.75 54422.43 88888.00 2015-11-09 07:25:31.625 313 12430.17 22.75 54422.40 88888.00 2015-11-09 07:25:31.750 313 12429.98 22.70 54422.38 88888.00 2015-11-09 07:25:31.875 313 12429.77 22.68 54422.38 88888.00 2015-11-09 07:25:32.000 313 12429.62 22.70 54422.40 88888.00 2015-11-09 07:25:32.125 313 12429.48 22.73 54422.38 88888.00 2015-11-09 07:25:32.250 313 12429.27 22.73 54422.35 88888.00 2015-11-09 07:25:32.375 313 12429.15 22.75 54422.35 88888.00 2015-11-09 07:25:32.500 313 12429.02 22.75 54422.35 88888.00 2015-11-09 07:25:32.625 313 12428.85 22.77 54422.32 88888.00 2015-11-09 07:25:32.750 313 12428.58 22.80 54422.30 88888.00 2015-11-09 07:25:32.875 313 12428.35 22.82 54422.30 88888.00 2015-11-09 07:25:33.000 313 12428.23 22.80 54422.28 88888.00 2015-11-09 07:25:33.125 313 12428.10 22.75 54422.25 88888.00 2015-11-09 07:25:33.250 313 12427.88 22.75 54422.28 88888.00 2015-11-09 07:25:33.375 313 12427.65 22.77 54422.30 88888.00 2015-11-09 07:25:33.500 313 12427.50 22.75 54422.28 88888.00 2015-11-09 07:25:33.625 313 12427.33 22.70 54422.25 88888.00 2015-11-09 07:25:33.750 313 12427.12 22.68 54422.25 88888.00 2015-11-09 07:25:33.875 313 12426.92 22.68 54422.22 88888.00 2015-11-09 07:25:34.000 313 12426.65 22.65 54422.20 88888.00 2015-11-09 07:25:34.125 313 12426.42 22.65 54422.22 88888.00 2015-11-09 07:25:34.250 313 12426.27 22.60 54422.20 88888.00 2015-11-09 07:25:34.375 313 12426.10 22.60 54422.22 88888.00 2015-11-09 07:25:34.500 313 12425.88 22.57 54422.18 88888.00 2015-11-09 07:25:34.625 313 12425.62 22.55 54422.15 88888.00 2015-11-09 07:25:34.750 313 12425.48 22.52 54422.15 88888.00 2015-11-09 07:25:34.875 313 12425.33 22.52 54422.15 88888.00 2015-11-09 07:25:35.000 313 12425.15 22.50 54422.15 88888.00 2015-11-09 07:25:35.125 313 12424.88 22.50 54422.15 88888.00 2015-11-09 07:25:35.250 313 12424.67 22.48 54422.15 88888.00 2015-11-09 07:25:35.375 313 12424.50 22.45 54422.12 88888.00 2015-11-09 07:25:35.500 313 12424.27 22.43 54422.12 88888.00 2015-11-09 07:25:35.625 313 12424.12 22.40 54422.12 88888.00 2015-11-09 07:25:35.750 313 12423.95 22.40 54422.10 88888.00 2015-11-09 07:25:35.875 313 12423.77 22.38 54422.10 88888.00 2015-11-09 07:25:36.000 313 12423.48 22.38 54422.07 88888.00 2015-11-09 07:25:36.125 313 12423.20 22.32 54422.12 88888.00 2015-11-09 07:25:36.250 313 12423.02 22.20 54422.12 88888.00 2015-11-09 07:25:36.375 313 12422.92 22.15 54422.10 88888.00 2015-11-09 07:25:36.500 313 12422.73 22.07 54422.12 88888.00 2015-11-09 07:25:36.625 313 12422.45 22.05 54422.10 88888.00 2015-11-09 07:25:36.750 313 12422.27 22.00 54422.10 88888.00 2015-11-09 07:25:36.875 313 12422.05 21.93 54422.10 88888.00 2015-11-09 07:25:37.000 313 12421.85 21.88 54422.10 88888.00 2015-11-09 07:25:37.125 313 12421.62 21.80 54422.05 88888.00 2015-11-09 07:25:37.250 313 12421.48 21.70 54422.03 88888.00 2015-11-09 07:25:37.375 313 12421.35 21.65 54422.03 88888.00 2015-11-09 07:25:37.500 313 12421.12 21.62 54422.03 88888.00 2015-11-09 07:25:37.625 313 12420.90 21.55 54422.05 88888.00 2015-11-09 07:25:37.750 313 12420.67 21.57 54422.05 88888.00 2015-11-09 07:25:37.875 313 12420.48 21.52 54422.00 88888.00 2015-11-09 07:25:38.000 313 12420.33 21.43 54422.03 88888.00 2015-11-09 07:25:38.125 313 12420.08 21.38 54422.00 88888.00 2015-11-09 07:25:38.250 313 12419.77 21.30 54422.00 88888.00 2015-11-09 07:25:38.375 313 12419.58 21.27 54422.00 88888.00 2015-11-09 07:25:38.500 313 12419.38 21.23 54422.03 88888.00 2015-11-09 07:25:38.625 313 12419.20 21.18 54422.00 88888.00 2015-11-09 07:25:38.750 313 12419.05 21.12 54421.97 88888.00 2015-11-09 07:25:38.875 313 12418.85 21.05 54421.97 88888.00 2015-11-09 07:25:39.000 313 12418.65 21.02 54421.93 88888.00 2015-11-09 07:25:39.125 313 12418.40 20.98 54421.90 88888.00 2015-11-09 07:25:39.250 313 12418.15 20.90 54421.93 88888.00 2015-11-09 07:25:39.375 313 12418.00 20.85 54421.95 88888.00 2015-11-09 07:25:39.500 313 12417.80 20.80 54421.93 88888.00 2015-11-09 07:25:39.625 313 12417.55 20.77 54421.95 88888.00 2015-11-09 07:25:39.750 313 12417.27 20.73 54421.90 88888.00 2015-11-09 07:25:39.875 313 12417.05 20.65 54421.88 88888.00 2015-11-09 07:25:40.000 313 12416.88 20.57 54421.88 88888.00 2015-11-09 07:25:40.125 313 12416.70 20.52 54421.85 88888.00 2015-11-09 07:25:40.250 313 12416.40 20.45 54421.88 88888.00 2015-11-09 07:25:40.375 313 12416.23 20.38 54421.85 88888.00 2015-11-09 07:25:40.500 313 12416.02 20.32 54421.85 88888.00 2015-11-09 07:25:40.625 313 12415.80 20.32 54421.82 88888.00 2015-11-09 07:25:40.750 313 12415.58 20.27 54421.85 88888.00 2015-11-09 07:25:40.875 313 12415.33 20.23 54421.85 88888.00 2015-11-09 07:25:41.000 313 12415.12 20.18 54421.80 88888.00 2015-11-09 07:25:41.125 313 12414.95 20.10 54421.78 88888.00 2015-11-09 07:25:41.250 313 12414.73 20.02 54421.78 88888.00 2015-11-09 07:25:41.375 313 12414.50 20.02 54421.75 88888.00 2015-11-09 07:25:41.500 313 12414.30 19.98 54421.72 88888.00 2015-11-09 07:25:41.625 313 12414.08 19.95 54421.72 88888.00 2015-11-09 07:25:41.750 313 12413.88 19.90 54421.72 88888.00 2015-11-09 07:25:41.875 313 12413.67 19.85 54421.70 88888.00 2015-11-09 07:25:42.000 313 12413.45 19.80 54421.68 88888.00 2015-11-09 07:25:42.125 313 12413.25 19.77 54421.70 88888.00 2015-11-09 07:25:42.250 313 12413.08 19.70 54421.70 88888.00 2015-11-09 07:25:42.375 313 12412.92 19.68 54421.68 88888.00 2015-11-09 07:25:42.500 313 12412.75 19.68 54421.65 88888.00 2015-11-09 07:25:42.625 313 12412.50 19.62 54421.62 88888.00 2015-11-09 07:25:42.750 313 12412.33 19.60 54421.62 88888.00 2015-11-09 07:25:42.875 313 12412.08 19.55 54421.62 88888.00 2015-11-09 07:25:43.000 313 12411.92 19.52 54421.60 88888.00 2015-11-09 07:25:43.125 313 12411.75 19.48 54421.60 88888.00 2015-11-09 07:25:43.250 313 12411.55 19.45 54421.60 88888.00 2015-11-09 07:25:43.375 313 12411.38 19.40 54421.55 88888.00 2015-11-09 07:25:43.500 313 12411.23 19.35 54421.53 88888.00 2015-11-09 07:25:43.625 313 12411.05 19.38 54421.53 88888.00 2015-11-09 07:25:43.750 313 12410.83 19.38 54421.55 88888.00 2015-11-09 07:25:43.875 313 12410.58 19.35 54421.53 88888.00 2015-11-09 07:25:44.000 313 12410.48 19.38 54421.47 88888.00 2015-11-09 07:25:44.125 313 12410.30 19.38 54421.45 88888.00 2015-11-09 07:25:44.250 313 12410.05 19.40 54421.43 88888.00 2015-11-09 07:25:44.375 313 12409.95 19.38 54421.43 88888.00 2015-11-09 07:25:44.500 313 12409.80 19.35 54421.43 88888.00 2015-11-09 07:25:44.625 313 12409.65 19.32 54421.38 88888.00 2015-11-09 07:25:44.750 313 12409.45 19.35 54421.35 88888.00 2015-11-09 07:25:44.875 313 12409.25 19.38 54421.32 88888.00 2015-11-09 07:25:45.000 313 12409.15 19.38 54421.30 88888.00 2015-11-09 07:25:45.125 313 12408.98 19.43 54421.25 88888.00 2015-11-09 07:25:45.250 313 12408.73 19.40 54421.25 88888.00 2015-11-09 07:25:45.375 313 12408.62 19.45 54421.20 88888.00 2015-11-09 07:25:45.500 313 12408.48 19.48 54421.18 88888.00 2015-11-09 07:25:45.625 313 12408.30 19.50 54421.15 88888.00 2015-11-09 07:25:45.750 313 12408.10 19.52 54421.12 88888.00 2015-11-09 07:25:45.875 313 12407.95 19.57 54421.10 88888.00 2015-11-09 07:25:46.000 313 12407.88 19.65 54421.03 88888.00 2015-11-09 07:25:46.125 313 12407.80 19.68 54421.00 88888.00 2015-11-09 07:25:46.250 313 12407.67 19.68 54420.97 88888.00 2015-11-09 07:25:46.375 313 12407.58 19.73 54420.95 88888.00 2015-11-09 07:25:46.500 313 12407.48 19.77 54420.90 88888.00 2015-11-09 07:25:46.625 313 12407.40 19.82 54420.88 88888.00 2015-11-09 07:25:46.750 313 12407.25 19.85 54420.85 88888.00 2015-11-09 07:25:46.875 313 12407.15 19.90 54420.82 88888.00 2015-11-09 07:25:47.000 313 12407.10 19.95 54420.80 88888.00 2015-11-09 07:25:47.125 313 12406.98 19.95 54420.75 88888.00 2015-11-09 07:25:47.250 313 12406.85 19.98 54420.72 88888.00 2015-11-09 07:25:47.375 313 12406.80 20.02 54420.70 88888.00 2015-11-09 07:25:47.500 313 12406.70 20.05 54420.65 88888.00 2015-11-09 07:25:47.625 313 12406.58 20.05 54420.62 88888.00 2015-11-09 07:25:47.750 313 12406.50 20.10 54420.55 88888.00 2015-11-09 07:25:47.875 313 12406.42 20.15 54420.53 88888.00 2015-11-09 07:25:48.000 313 12406.42 20.20 54420.47 88888.00 2015-11-09 07:25:48.125 313 12406.38 20.20 54420.43 88888.00 2015-11-09 07:25:48.250 313 12406.23 20.23 54420.38 88888.00 2015-11-09 07:25:48.375 313 12406.12 20.27 54420.32 88888.00 2015-11-09 07:25:48.500 313 12406.08 20.30 54420.28 88888.00 2015-11-09 07:25:48.625 313 12406.02 20.38 54420.25 88888.00 2015-11-09 07:25:48.750 313 12405.90 20.43 54420.25 88888.00 2015-11-09 07:25:48.875 313 12405.80 20.48 54420.20 88888.00 2015-11-09 07:25:49.000 313 12405.75 20.52 54420.10 88888.00 2015-11-09 07:25:49.125 313 12405.67 20.57 54420.10 88888.00 2015-11-09 07:25:49.250 313 12405.58 20.55 54420.07 88888.00 2015-11-09 07:25:49.375 313 12405.50 20.60 54420.03 88888.00 2015-11-09 07:25:49.500 313 12405.38 20.68 54419.97 88888.00 2015-11-09 07:25:49.625 313 12405.33 20.70 54419.93 88888.00 2015-11-09 07:25:49.750 313 12405.25 20.70 54419.88 88888.00 2015-11-09 07:25:49.875 313 12405.15 20.73 54419.85 88888.00 2015-11-09 07:25:50.000 313 12405.08 20.77 54419.82 88888.00 2015-11-09 07:25:50.125 313 12404.95 20.77 54419.80 88888.00 2015-11-09 07:25:50.250 313 12404.85 20.82 54419.75 88888.00 2015-11-09 07:25:50.375 313 12404.80 20.88 54419.70 88888.00 2015-11-09 07:25:50.500 313 12404.70 20.95 54419.65 88888.00 2015-11-09 07:25:50.625 313 12404.62 20.98 54419.62 88888.00 2015-11-09 07:25:50.750 313 12404.45 20.98 54419.60 88888.00 2015-11-09 07:25:50.875 313 12404.33 21.00 54419.55 88888.00 2015-11-09 07:25:51.000 313 12404.27 21.00 54419.53 88888.00 2015-11-09 07:25:51.125 313 12404.23 21.02 54419.47 88888.00 2015-11-09 07:25:51.250 313 12404.10 21.05 54419.43 88888.00 2015-11-09 07:25:51.375 313 12404.08 21.07 54419.40 88888.00 2015-11-09 07:25:51.500 313 12403.95 21.12 54419.38 88888.00 2015-11-09 07:25:51.625 313 12403.85 21.12 54419.32 88888.00 2015-11-09 07:25:51.750 313 12403.73 21.12 54419.30 88888.00 2015-11-09 07:25:51.875 313 12403.67 21.12 54419.22 88888.00 2015-11-09 07:25:52.000 313 12403.55 21.07 54419.20 88888.00 2015-11-09 07:25:52.125 313 12403.45 21.07 54419.20 88888.00 2015-11-09 07:25:52.250 313 12403.35 21.05 54419.15 88888.00 2015-11-09 07:25:52.375 313 12403.27 21.05 54419.07 88888.00 2015-11-09 07:25:52.500 313 12403.12 21.05 54419.05 88888.00 2015-11-09 07:25:52.625 313 12403.05 21.05 54419.03 88888.00 2015-11-09 07:25:52.750 313 12402.95 21.07 54418.97 88888.00 2015-11-09 07:25:52.875 313 12402.85 21.07 54418.93 88888.00 2015-11-09 07:25:53.000 313 12402.73 21.07 54418.90 88888.00 2015-11-09 07:25:53.125 313 12402.60 21.05 54418.90 88888.00 2015-11-09 07:25:53.250 313 12402.50 21.02 54418.82 88888.00 2015-11-09 07:25:53.375 313 12402.38 21.02 54418.80 88888.00 2015-11-09 07:25:53.500 313 12402.30 21.02 54418.75 88888.00 2015-11-09 07:25:53.625 313 12402.15 21.00 54418.72 88888.00 2015-11-09 07:25:53.750 313 12402.10 20.98 54418.70 88888.00 2015-11-09 07:25:53.875 313 12402.02 20.93 54418.68 88888.00 2015-11-09 07:25:54.000 313 12401.90 20.93 54418.60 88888.00 2015-11-09 07:25:54.125 313 12401.75 20.95 54418.57 88888.00 2015-11-09 07:25:54.250 313 12401.58 20.93 54418.57 88888.00 2015-11-09 07:25:54.375 313 12401.48 20.88 54418.53 88888.00 2015-11-09 07:25:54.500 313 12401.38 20.82 54418.50 88888.00 2015-11-09 07:25:54.625 313 12401.27 20.88 54418.47 88888.00 2015-11-09 07:25:54.750 313 12401.10 20.90 54418.45 88888.00 2015-11-09 07:25:54.875 313 12400.92 20.85 54418.40 88888.00 2015-11-09 07:25:55.000 313 12400.83 20.82 54418.35 88888.00 2015-11-09 07:25:55.125 313 12400.70 20.85 54418.35 88888.00 2015-11-09 07:25:55.250 313 12400.50 20.85 54418.30 88888.00 2015-11-09 07:25:55.375 313 12400.38 20.85 54418.30 88888.00 2015-11-09 07:25:55.500 313 12400.27 20.82 54418.25 88888.00 2015-11-09 07:25:55.625 313 12400.15 20.85 54418.22 88888.00 2015-11-09 07:25:55.750 313 12400.00 20.88 54418.20 88888.00 2015-11-09 07:25:55.875 313 12399.88 20.82 54418.20 88888.00 2015-11-09 07:25:56.000 313 12399.75 20.77 54418.12 88888.00 2015-11-09 07:25:56.125 313 12399.62 20.77 54418.07 88888.00 2015-11-09 07:25:56.250 313 12399.48 20.75 54418.05 88888.00 2015-11-09 07:25:56.375 313 12399.40 20.73 54417.97 88888.00 2015-11-09 07:25:56.500 313 12399.30 20.70 54417.95 88888.00 2015-11-09 07:25:56.625 313 12399.12 20.73 54417.93 88888.00 2015-11-09 07:25:56.750 313 12398.98 20.73 54417.90 88888.00 2015-11-09 07:25:56.875 313 12398.83 20.73 54417.90 88888.00 2015-11-09 07:25:57.000 313 12398.75 20.68 54417.85 88888.00 2015-11-09 07:25:57.125 313 12398.67 20.68 54417.80 88888.00 2015-11-09 07:25:57.250 313 12398.58 20.62 54417.78 88888.00 2015-11-09 07:25:57.375 313 12398.58 20.57 54417.70 88888.00 2015-11-09 07:25:57.500 313 12398.52 20.55 54417.68 88888.00 2015-11-09 07:25:57.625 313 12398.45 20.52 54417.65 88888.00 2015-11-09 07:25:57.750 313 12398.30 20.55 54417.60 88888.00 2015-11-09 07:25:57.875 313 12398.17 20.55 54417.55 88888.00 2015-11-09 07:25:58.000 313 12398.08 20.48 54417.53 88888.00 2015-11-09 07:25:58.125 313 12398.05 20.43 54417.53 88888.00 2015-11-09 07:25:58.250 313 12397.95 20.35 54417.47 88888.00 2015-11-09 07:25:58.375 313 12397.98 20.32 54417.43 88888.00 2015-11-09 07:25:58.500 313 12397.88 20.27 54417.40 88888.00 2015-11-09 07:25:58.625 313 12397.83 20.25 54417.35 88888.00 2015-11-09 07:25:58.750 313 12397.77 20.23 54417.28 88888.00 2015-11-09 07:25:58.875 313 12397.70 20.20 54417.25 88888.00 2015-11-09 07:25:59.000 313 12397.67 20.15 54417.20 88888.00 2015-11-09 07:25:59.125 313 12397.75 20.15 54417.18 88888.00 2015-11-09 07:25:59.250 313 12397.73 20.12 54417.12 88888.00 2015-11-09 07:25:59.375 313 12397.65 20.12 54417.12 88888.00 2015-11-09 07:25:59.500 313 12397.60 20.07 54417.10 88888.00 2015-11-09 07:25:59.625 313 12397.58 20.05 54417.03 88888.00 2015-11-09 07:25:59.750 313 12397.52 19.98 54416.97 88888.00 2015-11-09 07:25:59.875 313 12397.52 19.95 54416.93 88888.00 2015-11-09 07:26:00.000 313 12397.52 19.90 54416.88 88888.00 2015-11-09 07:26:00.125 313 12397.52 19.88 54416.82 88888.00 2015-11-09 07:26:00.250 313 12397.48 19.82 54416.80 88888.00 2015-11-09 07:26:00.375 313 12397.42 19.80 54416.75 88888.00 2015-11-09 07:26:00.500 313 12397.48 19.77 54416.72 88888.00 2015-11-09 07:26:00.625 313 12397.48 19.73 54416.68 88888.00 2015-11-09 07:26:00.750 313 12397.48 19.73 54416.68 88888.00 2015-11-09 07:26:00.875 313 12397.45 19.68 54416.62 88888.00 2015-11-09 07:26:01.000 313 12397.42 19.68 54416.57 88888.00 2015-11-09 07:26:01.125 313 12397.42 19.65 54416.53 88888.00 2015-11-09 07:26:01.250 313 12397.40 19.62 54416.47 88888.00 2015-11-09 07:26:01.375 313 12397.35 19.62 54416.45 88888.00 2015-11-09 07:26:01.500 313 12397.33 19.65 54416.43 88888.00 2015-11-09 07:26:01.625 313 12397.30 19.62 54416.40 88888.00 2015-11-09 07:26:01.750 313 12397.23 19.60 54416.35 88888.00 2015-11-09 07:26:01.875 313 12397.20 19.62 54416.30 88888.00 2015-11-09 07:26:02.000 313 12397.17 19.65 54416.25 88888.00 2015-11-09 07:26:02.125 313 12397.17 19.65 54416.25 88888.00 2015-11-09 07:26:02.250 313 12397.15 19.65 54416.20 88888.00 2015-11-09 07:26:02.375 313 12397.10 19.60 54416.18 88888.00 2015-11-09 07:26:02.500 313 12397.00 19.60 54416.12 88888.00 2015-11-09 07:26:02.625 313 12397.00 19.60 54416.10 88888.00 2015-11-09 07:26:02.750 313 12397.00 19.57 54416.05 88888.00 2015-11-09 07:26:02.875 313 12396.95 19.52 54416.05 88888.00 2015-11-09 07:26:03.000 313 12396.90 19.50 54416.03 88888.00 2015-11-09 07:26:03.125 313 12396.83 19.48 54416.00 88888.00 2015-11-09 07:26:03.250 313 12396.70 19.43 54415.95 88888.00 2015-11-09 07:26:03.375 313 12396.73 19.45 54415.95 88888.00 2015-11-09 07:26:03.500 313 12396.65 19.50 54415.95 88888.00 2015-11-09 07:26:03.625 313 12396.62 19.50 54415.90 88888.00 2015-11-09 07:26:03.750 313 12396.55 19.48 54415.85 88888.00 2015-11-09 07:26:03.875 313 12396.50 19.43 54415.82 88888.00 2015-11-09 07:26:04.000 313 12396.50 19.38 54415.78 88888.00 2015-11-09 07:26:04.125 313 12396.40 19.38 54415.78 88888.00 2015-11-09 07:26:04.250 313 12396.38 19.35 54415.68 88888.00 2015-11-09 07:26:04.375 313 12396.40 19.32 54415.65 88888.00 2015-11-09 07:26:04.500 313 12396.30 19.35 54415.62 88888.00 2015-11-09 07:26:04.625 313 12396.25 19.38 54415.60 88888.00 2015-11-09 07:26:04.750 313 12396.23 19.38 54415.55 88888.00 2015-11-09 07:26:04.875 313 12396.15 19.38 54415.57 88888.00 2015-11-09 07:26:05.000 313 12396.10 19.38 54415.50 88888.00 2015-11-09 07:26:05.125 313 12396.08 19.38 54415.50 88888.00 2015-11-09 07:26:05.250 313 12395.95 19.38 54415.47 88888.00 2015-11-09 07:26:05.375 313 12395.92 19.35 54415.43 88888.00 2015-11-09 07:26:05.500 313 12395.80 19.35 54415.40 88888.00 2015-11-09 07:26:05.625 313 12395.73 19.35 54415.32 88888.00 2015-11-09 07:26:05.750 313 12395.67 19.35 54415.30 88888.00 2015-11-09 07:26:05.875 313 12395.65 19.38 54415.30 88888.00 2015-11-09 07:26:06.000 313 12395.55 19.40 54415.25 88888.00 2015-11-09 07:26:06.125 313 12395.45 19.38 54415.25 88888.00 2015-11-09 07:26:06.250 313 12395.33 19.35 54415.20 88888.00 2015-11-09 07:26:06.375 313 12395.27 19.35 54415.18 88888.00 2015-11-09 07:26:06.500 313 12395.23 19.38 54415.18 88888.00 2015-11-09 07:26:06.625 313 12395.12 19.40 54415.15 88888.00 2015-11-09 07:26:06.750 313 12395.05 19.45 54415.15 88888.00 2015-11-09 07:26:06.875 313 12394.92 19.45 54415.15 88888.00 2015-11-09 07:26:07.000 313 12394.80 19.50 54415.10 88888.00 2015-11-09 07:26:07.125 313 12394.62 19.52 54415.07 88888.00 2015-11-09 07:26:07.250 313 12394.50 19.55 54415.07 88888.00 2015-11-09 07:26:07.375 313 12394.48 19.60 54415.07 88888.00 2015-11-09 07:26:07.500 313 12394.40 19.65 54415.07 88888.00 2015-11-09 07:26:07.625 313 12394.27 19.65 54415.07 88888.00 2015-11-09 07:26:07.750 313 12394.12 19.65 54415.03 88888.00 2015-11-09 07:26:07.875 313 12394.05 19.73 54415.00 88888.00 2015-11-09 07:26:08.000 313 12394.05 19.80 54414.97 88888.00 2015-11-09 07:26:08.125 313 12393.92 19.90 54414.95 88888.00 2015-11-09 07:26:08.250 313 12393.75 19.93 54414.95 88888.00 2015-11-09 07:26:08.375 313 12393.60 19.93 54414.90 88888.00 2015-11-09 07:26:08.500 313 12393.45 19.95 54414.88 88888.00 2015-11-09 07:26:08.625 313 12393.40 20.02 54414.85 88888.00 2015-11-09 07:26:08.750 313 12393.42 20.10 54414.85 88888.00 2015-11-09 07:26:08.875 313 12393.42 20.12 54414.85 88888.00 2015-11-09 07:26:09.000 313 12393.27 20.12 54414.82 88888.00 2015-11-09 07:26:09.125 313 12393.12 20.18 54414.80 88888.00 2015-11-09 07:26:09.250 313 12393.00 20.23 54414.75 88888.00 2015-11-09 07:26:09.375 313 12392.92 20.27 54414.75 88888.00 2015-11-09 07:26:09.500 313 12392.83 20.32 54414.75 88888.00 2015-11-09 07:26:09.625 313 12392.75 20.38 54414.72 88888.00 2015-11-09 07:26:09.750 313 12392.62 20.45 54414.72 88888.00 2015-11-09 07:26:09.875 313 12392.48 20.48 54414.72 88888.00 2015-11-09 07:26:10.000 313 12392.40 20.50 54414.68 88888.00 2015-11-09 07:26:10.125 313 12392.35 20.62 54414.68 88888.00 2015-11-09 07:26:10.250 313 12392.17 20.62 54414.65 88888.00 2015-11-09 07:26:10.375 313 12392.10 20.65 54414.60 88888.00 2015-11-09 07:26:10.500 313 12392.05 20.68 54414.57 88888.00 2015-11-09 07:26:10.625 313 12391.95 20.75 54414.57 88888.00 2015-11-09 07:26:10.750 313 12391.88 20.82 54414.55 88888.00 2015-11-09 07:26:10.875 313 12391.80 20.85 54414.53 88888.00 2015-11-09 07:26:11.000 313 12391.70 20.88 54414.53 88888.00 2015-11-09 07:26:11.125 313 12391.65 20.90 54414.53 88888.00 2015-11-09 07:26:11.250 313 12391.55 20.93 54414.50 88888.00 2015-11-09 07:26:11.375 313 12391.45 20.95 54414.45 88888.00 2015-11-09 07:26:11.500 313 12391.35 21.00 54414.45 88888.00 2015-11-09 07:26:11.625 313 12391.25 21.07 54414.45 88888.00 2015-11-09 07:26:11.750 313 12391.10 21.10 54414.47 88888.00 2015-11-09 07:26:11.875 313 12391.00 21.10 54414.45 88888.00 2015-11-09 07:26:12.000 313 12390.98 21.18 54414.40 88888.00 2015-11-09 07:26:12.125 313 12390.85 21.20 54414.38 88888.00 2015-11-09 07:26:12.250 313 12390.70 21.27 54414.38 88888.00 2015-11-09 07:26:12.375 313 12390.60 21.35 54414.35 88888.00 2015-11-09 07:26:12.500 313 12390.52 21.38 54414.32 88888.00 2015-11-09 07:26:12.625 313 12390.42 21.40 54414.30 88888.00 2015-11-09 07:26:12.750 313 12390.35 21.45 54414.25 88888.00 2015-11-09 07:26:12.875 313 12390.25 21.48 54414.25 88888.00 2015-11-09 07:26:13.000 313 12390.12 21.52 54414.25 88888.00 2015-11-09 07:26:13.125 313 12390.05 21.57 54414.22 88888.00 2015-11-09 07:26:13.250 313 12389.92 21.57 54414.22 88888.00 2015-11-09 07:26:13.375 313 12389.95 21.60 54414.18 88888.00 2015-11-09 07:26:13.500 313 12389.88 21.65 54414.15 88888.00 2015-11-09 07:26:13.625 313 12389.73 21.70 54414.12 88888.00 2015-11-09 07:26:13.750 313 12389.60 21.77 54414.10 88888.00 2015-11-09 07:26:13.875 313 12389.55 21.80 54414.12 88888.00 2015-11-09 07:26:14.000 313 12389.55 21.85 54414.07 88888.00 2015-11-09 07:26:14.125 313 12389.52 21.82 54414.05 88888.00 2015-11-09 07:26:14.250 313 12389.42 21.80 54413.97 88888.00 2015-11-09 07:26:14.375 313 12389.40 21.88 54413.97 88888.00 2015-11-09 07:26:14.500 313 12389.33 21.95 54413.97 88888.00 2015-11-09 07:26:14.625 313 12389.33 22.00 54413.93 88888.00 2015-11-09 07:26:14.750 313 12389.30 22.00 54413.90 88888.00 2015-11-09 07:26:14.875 313 12389.27 22.02 54413.85 88888.00 2015-11-09 07:26:15.000 313 12389.20 22.07 54413.82 88888.00 2015-11-09 07:26:15.125 313 12389.12 22.12 54413.82 88888.00 2015-11-09 07:26:15.250 313 12389.02 22.12 54413.78 88888.00 2015-11-09 07:26:15.375 313 12389.05 22.20 54413.75 88888.00 2015-11-09 07:26:15.500 313 12389.00 22.23 54413.68 88888.00 2015-11-09 07:26:15.625 313 12388.95 22.23 54413.65 88888.00 2015-11-09 07:26:15.750 313 12388.80 22.25 54413.62 88888.00 2015-11-09 07:26:15.875 313 12388.75 22.27 54413.62 88888.00 2015-11-09 07:26:16.000 313 12388.83 22.30 54413.57 88888.00 2015-11-09 07:26:16.125 313 12388.83 22.30 54413.55 88888.00 2015-11-09 07:26:16.250 313 12388.65 22.35 54413.53 88888.00 2015-11-09 07:26:16.375 313 12388.58 22.40 54413.53 88888.00 2015-11-09 07:26:16.500 313 12388.55 22.45 54413.47 88888.00 2015-11-09 07:26:16.625 313 12388.48 22.48 54413.45 88888.00 2015-11-09 07:26:16.750 313 12388.40 22.50 54413.43 88888.00 2015-11-09 07:26:16.875 313 12388.38 22.55 54413.38 88888.00 2015-11-09 07:26:17.000 313 12388.33 22.60 54413.38 88888.00 2015-11-09 07:26:17.125 313 12388.27 22.62 54413.35 88888.00 2015-11-09 07:26:17.250 313 12388.15 22.68 54413.30 88888.00 2015-11-09 07:26:17.375 313 12388.05 22.68 54413.28 88888.00 2015-11-09 07:26:17.500 313 12388.02 22.65 54413.25 88888.00 2015-11-09 07:26:17.625 313 12388.00 22.70 54413.20 88888.00 2015-11-09 07:26:17.750 313 12388.02 22.77 54413.15 88888.00 2015-11-09 07:26:17.875 313 12387.92 22.80 54413.12 88888.00 2015-11-09 07:26:18.000 313 12387.75 22.88 54413.10 88888.00 2015-11-09 07:26:18.125 313 12387.65 22.93 54413.07 88888.00 2015-11-09 07:26:18.250 313 12387.62 22.95 54413.05 88888.00 2015-11-09 07:26:18.375 313 12387.55 23.02 54413.00 88888.00 2015-11-09 07:26:18.500 313 12387.40 23.07 54412.97 88888.00 2015-11-09 07:26:18.625 313 12387.25 23.07 54412.95 88888.00 2015-11-09 07:26:18.750 313 12387.12 23.10 54412.93 88888.00 2015-11-09 07:26:18.875 313 12387.10 23.12 54412.90 88888.00 2015-11-09 07:26:19.000 313 12387.00 23.18 54412.85 88888.00 2015-11-09 07:26:19.125 313 12386.85 23.18 54412.85 88888.00 2015-11-09 07:26:19.250 313 12386.77 23.15 54412.82 88888.00 2015-11-09 07:26:19.375 313 12386.73 23.20 54412.80 88888.00 2015-11-09 07:26:19.500 313 12386.62 23.23 54412.78 88888.00 2015-11-09 07:26:19.625 313 12386.52 23.23 54412.75 88888.00 2015-11-09 07:26:19.750 313 12386.42 23.20 54412.70 88888.00 2015-11-09 07:26:19.875 313 12386.38 23.20 54412.70 88888.00 2015-11-09 07:26:20.000 313 12386.27 23.23 54412.65 88888.00 2015-11-09 07:26:20.125 313 12386.20 23.23 54412.68 88888.00 2015-11-09 07:26:20.250 313 12386.05 23.18 54412.65 88888.00 2015-11-09 07:26:20.375 313 12385.95 23.18 54412.62 88888.00 2015-11-09 07:26:20.500 313 12385.88 23.15 54412.57 88888.00 2015-11-09 07:26:20.625 313 12385.85 23.15 54412.57 88888.00 2015-11-09 07:26:20.750 313 12385.73 23.07 54412.55 88888.00 2015-11-09 07:26:20.875 313 12385.62 23.02 54412.53 88888.00 2015-11-09 07:26:21.000 313 12385.52 22.95 54412.50 88888.00 2015-11-09 07:26:21.125 313 12385.48 22.93 54412.50 88888.00 2015-11-09 07:26:21.250 313 12385.33 22.90 54412.47 88888.00 2015-11-09 07:26:21.375 313 12385.30 22.88 54412.47 88888.00 2015-11-09 07:26:21.500 313 12385.15 22.85 54412.50 88888.00 2015-11-09 07:26:21.625 313 12385.02 22.77 54412.45 88888.00 2015-11-09 07:26:21.750 313 12384.92 22.68 54412.43 88888.00 2015-11-09 07:26:21.875 313 12384.80 22.65 54412.40 88888.00 2015-11-09 07:26:22.000 313 12384.73 22.65 54412.40 88888.00 2015-11-09 07:26:22.125 313 12384.67 22.65 54412.40 88888.00 2015-11-09 07:26:22.250 313 12384.50 22.60 54412.38 88888.00 2015-11-09 07:26:22.375 313 12384.38 22.55 54412.38 88888.00 2015-11-09 07:26:22.500 313 12384.25 22.55 54412.35 88888.00 2015-11-09 07:26:22.625 313 12384.15 22.52 54412.32 88888.00 2015-11-09 07:26:22.750 313 12384.10 22.50 54412.30 88888.00 2015-11-09 07:26:22.875 313 12384.00 22.48 54412.28 88888.00 2015-11-09 07:26:23.000 313 12383.85 22.50 54412.25 88888.00 2015-11-09 07:26:23.125 313 12383.73 22.48 54412.25 88888.00 2015-11-09 07:26:23.250 313 12383.60 22.45 54412.25 88888.00 2015-11-09 07:26:23.375 313 12383.52 22.45 54412.20 88888.00 2015-11-09 07:26:23.500 313 12383.48 22.43 54412.20 88888.00 2015-11-09 07:26:23.625 313 12383.40 22.45 54412.20 88888.00 2015-11-09 07:26:23.750 313 12383.23 22.45 54412.18 88888.00 2015-11-09 07:26:23.875 313 12383.12 22.43 54412.15 88888.00 2015-11-09 07:26:24.000 313 12383.00 22.43 54412.12 88888.00 2015-11-09 07:26:24.125 313 12382.90 22.45 54412.12 88888.00 2015-11-09 07:26:24.250 313 12382.83 22.43 54412.10 88888.00 2015-11-09 07:26:24.375 313 12382.80 22.40 54412.10 88888.00 2015-11-09 07:26:24.500 313 12382.62 22.40 54412.07 88888.00 2015-11-09 07:26:24.625 313 12382.42 22.38 54412.05 88888.00 2015-11-09 07:26:24.750 313 12382.38 22.35 54412.05 88888.00 2015-11-09 07:26:24.875 313 12382.27 22.27 54412.05 88888.00 2015-11-09 07:26:25.000 313 12382.20 22.25 54412.03 88888.00 2015-11-09 07:26:25.125 313 12382.12 22.25 54412.03 88888.00 2015-11-09 07:26:25.250 313 12382.05 22.18 54412.03 88888.00 2015-11-09 07:26:25.375 313 12381.98 22.15 54412.00 88888.00 2015-11-09 07:26:25.500 313 12381.85 22.15 54412.00 88888.00 2015-11-09 07:26:25.625 313 12381.75 22.05 54411.97 88888.00 2015-11-09 07:26:25.750 313 12381.70 22.02 54411.95 88888.00 2015-11-09 07:26:25.875 313 12381.65 21.95 54411.95 88888.00 2015-11-09 07:26:26.000 313 12381.55 21.93 54411.95 88888.00 2015-11-09 07:26:26.125 313 12381.40 21.88 54411.95 88888.00 2015-11-09 07:26:26.250 313 12381.33 21.82 54411.90 88888.00 2015-11-09 07:26:26.375 313 12381.30 21.82 54411.85 88888.00 2015-11-09 07:26:26.500 313 12381.15 21.73 54411.90 88888.00 2015-11-09 07:26:26.625 313 12381.05 21.68 54411.90 88888.00 2015-11-09 07:26:26.750 313 12381.02 21.62 54411.85 88888.00 2015-11-09 07:26:26.875 313 12381.00 21.65 54411.85 88888.00 2015-11-09 07:26:27.000 313 12380.85 21.60 54411.82 88888.00 2015-11-09 07:26:27.125 313 12380.77 21.57 54411.82 88888.00 2015-11-09 07:26:27.250 313 12380.70 21.52 54411.80 88888.00 2015-11-09 07:26:27.375 313 12380.73 21.52 54411.78 88888.00 2015-11-09 07:26:27.500 313 12380.62 21.45 54411.78 88888.00 2015-11-09 07:26:27.625 313 12380.58 21.45 54411.72 88888.00 2015-11-09 07:26:27.750 313 12380.55 21.45 54411.70 88888.00 2015-11-09 07:26:27.875 313 12380.48 21.45 54411.68 88888.00 2015-11-09 07:26:28.000 313 12380.38 21.43 54411.65 88888.00 2015-11-09 07:26:28.125 313 12380.27 21.35 54411.68 88888.00 2015-11-09 07:26:28.250 313 12380.23 21.27 54411.62 88888.00 2015-11-09 07:26:28.375 313 12380.15 21.23 54411.60 88888.00 2015-11-09 07:26:28.500 313 12380.05 21.20 54411.60 88888.00 2015-11-09 07:26:28.625 313 12380.02 21.20 54411.62 88888.00 2015-11-09 07:26:28.750 313 12379.95 21.20 54411.62 88888.00 2015-11-09 07:26:28.875 313 12379.83 21.15 54411.62 88888.00 2015-11-09 07:26:29.000 313 12379.75 21.15 54411.57 88888.00 2015-11-09 07:26:29.125 313 12379.67 21.12 54411.60 88888.00 2015-11-09 07:26:29.250 313 12379.52 21.07 54411.57 88888.00 2015-11-09 07:26:29.375 313 12379.42 21.05 54411.55 88888.00 2015-11-09 07:26:29.500 313 12379.35 21.00 54411.53 88888.00 2015-11-09 07:26:29.625 313 12379.23 20.98 54411.53 88888.00 2015-11-09 07:26:29.750 313 12379.10 20.93 54411.47 88888.00 2015-11-09 07:26:29.875 313 12379.02 20.90 54411.50 88888.00 2015-11-09 07:26:30.000 313 12378.92 20.88 54411.50 88888.00 2015-11-09 07:26:30.125 313 12378.85 20.88 54411.50 88888.00 2015-11-09 07:26:30.250 313 12378.65 20.82 54411.47 88888.00 2015-11-09 07:26:30.375 313 12378.52 20.77 54411.45 88888.00 2015-11-09 07:26:30.500 313 12378.48 20.75 54411.45 88888.00 2015-11-09 07:26:30.625 313 12378.40 20.73 54411.43 88888.00 2015-11-09 07:26:30.750 313 12378.38 20.65 54411.38 88888.00 2015-11-09 07:26:30.875 313 12378.30 20.60 54411.38 88888.00 2015-11-09 07:26:31.000 313 12378.20 20.55 54411.38 88888.00 2015-11-09 07:26:31.125 313 12378.08 20.52 54411.38 88888.00 2015-11-09 07:26:31.250 313 12377.95 20.45 54411.35 88888.00 2015-11-09 07:26:31.375 313 12377.90 20.43 54411.32 88888.00 2015-11-09 07:26:31.500 313 12377.83 20.38 54411.32 88888.00 2015-11-09 07:26:31.625 313 12377.73 20.38 54411.30 88888.00 2015-11-09 07:26:31.750 313 12377.62 20.35 54411.32 88888.00 2015-11-09 07:26:31.875 313 12377.62 20.32 54411.30 88888.00 2015-11-09 07:26:32.000 313 12377.60 20.30 54411.25 88888.00 2015-11-09 07:26:32.125 313 12377.55 20.25 54411.25 88888.00 2015-11-09 07:26:32.250 313 12377.52 20.18 54411.25 88888.00 2015-11-09 07:26:32.375 313 12377.48 20.15 54411.25 88888.00 2015-11-09 07:26:32.500 313 12377.42 20.12 54411.22 88888.00 2015-11-09 07:26:32.625 313 12377.38 20.10 54411.20 88888.00 2015-11-09 07:26:32.750 313 12377.33 20.07 54411.18 88888.00 2015-11-09 07:26:32.875 313 12377.27 20.05 54411.18 88888.00 2015-11-09 07:26:33.000 313 12377.23 20.00 54411.18 88888.00 2015-11-09 07:26:33.125 313 12377.23 19.93 54411.18 88888.00 2015-11-09 07:26:33.250 313 12377.20 19.93 54411.18 88888.00 2015-11-09 07:26:33.375 313 12377.20 19.93 54411.18 88888.00 2015-11-09 07:26:33.500 313 12377.10 19.90 54411.18 88888.00 2015-11-09 07:26:33.625 313 12376.98 19.82 54411.18 88888.00 2015-11-09 07:26:33.750 313 12376.88 19.80 54411.15 88888.00 2015-11-09 07:26:33.875 313 12376.85 19.77 54411.12 88888.00 2015-11-09 07:26:34.000 313 12376.77 19.77 54411.10 88888.00 2015-11-09 07:26:34.125 313 12376.70 19.77 54411.12 88888.00 2015-11-09 07:26:34.250 313 12376.55 19.70 54411.12 88888.00 2015-11-09 07:26:34.375 313 12376.50 19.68 54411.12 88888.00 2015-11-09 07:26:34.500 313 12376.42 19.65 54411.10 88888.00 2015-11-09 07:26:34.625 313 12376.35 19.62 54411.12 88888.00 2015-11-09 07:26:34.750 313 12376.33 19.62 54411.12 88888.00 2015-11-09 07:26:34.875 313 12376.23 19.62 54411.12 88888.00 2015-11-09 07:26:35.000 313 12376.08 19.52 54411.07 88888.00 2015-11-09 07:26:35.125 313 12375.98 19.52 54411.10 88888.00 2015-11-09 07:26:35.250 313 12375.88 19.55 54411.10 88888.00 2015-11-09 07:26:35.375 313 12375.83 19.50 54411.10 88888.00 2015-11-09 07:26:35.500 313 12375.73 19.45 54411.12 88888.00 2015-11-09 07:26:35.625 313 12375.62 19.43 54411.12 88888.00 2015-11-09 07:26:35.750 313 12375.55 19.40 54411.12 88888.00 2015-11-09 07:26:35.875 313 12375.42 19.38 54411.12 88888.00 2015-11-09 07:26:36.000 313 12375.33 19.40 54411.12 88888.00 2015-11-09 07:26:36.125 313 12375.27 19.35 54411.12 88888.00 2015-11-09 07:26:36.250 313 12375.17 19.30 54411.12 88888.00 2015-11-09 07:26:36.375 313 12375.12 19.32 54411.12 88888.00 2015-11-09 07:26:36.500 313 12374.98 19.32 54411.12 88888.00 2015-11-09 07:26:36.625 313 12374.85 19.30 54411.12 88888.00 2015-11-09 07:26:36.750 313 12374.83 19.27 54411.10 88888.00 2015-11-09 07:26:36.875 313 12374.80 19.25 54411.12 88888.00 2015-11-09 07:26:37.000 313 12374.65 19.25 54411.12 88888.00 2015-11-09 07:26:37.125 313 12374.50 19.25 54411.12 88888.00 2015-11-09 07:26:37.250 313 12374.33 19.23 54411.12 88888.00 2015-11-09 07:26:37.375 313 12374.27 19.23 54411.12 88888.00 2015-11-09 07:26:37.500 313 12374.23 19.20 54411.12 88888.00 2015-11-09 07:26:37.625 313 12374.15 19.18 54411.10 88888.00 2015-11-09 07:26:37.750 313 12374.02 19.18 54411.12 88888.00 2015-11-09 07:26:37.875 313 12374.00 19.18 54411.12 88888.00 2015-11-09 07:26:38.000 313 12373.90 19.15 54411.10 88888.00 2015-11-09 07:26:38.125 313 12373.75 19.20 54411.10 88888.00 2015-11-09 07:26:38.250 313 12373.62 19.18 54411.10 88888.00 2015-11-09 07:26:38.375 313 12373.60 19.15 54411.10 88888.00 2015-11-09 07:26:38.500 313 12373.58 19.12 54411.10 88888.00 2015-11-09 07:26:38.625 313 12373.52 19.10 54411.12 88888.00 2015-11-09 07:26:38.750 313 12373.35 19.10 54411.10 88888.00 2015-11-09 07:26:38.875 313 12373.25 19.07 54411.10 88888.00 2015-11-09 07:26:39.000 313 12373.17 19.05 54411.07 88888.00 2015-11-09 07:26:39.125 313 12373.15 19.05 54411.10 88888.00 2015-11-09 07:26:39.250 313 12373.08 18.98 54411.10 88888.00 2015-11-09 07:26:39.375 313 12373.00 18.98 54411.07 88888.00 2015-11-09 07:26:39.500 313 12372.98 19.02 54411.10 88888.00 2015-11-09 07:26:39.625 313 12372.83 19.02 54411.10 88888.00 2015-11-09 07:26:39.750 313 12372.73 19.00 54411.10 88888.00 2015-11-09 07:26:39.875 313 12372.65 18.98 54411.10 88888.00 2015-11-09 07:26:40.000 313 12372.55 18.95 54411.10 88888.00 2015-11-09 07:26:40.125 313 12372.45 18.98 54411.10 88888.00 2015-11-09 07:26:40.250 313 12372.38 18.90 54411.07 88888.00 2015-11-09 07:26:40.375 313 12372.33 18.90 54411.10 88888.00 2015-11-09 07:26:40.500 313 12372.25 18.90 54411.07 88888.00 2015-11-09 07:26:40.625 313 12372.23 18.93 54411.10 88888.00 2015-11-09 07:26:40.750 313 12372.12 18.93 54411.10 88888.00 2015-11-09 07:26:40.875 313 12372.00 18.95 54411.10 88888.00 2015-11-09 07:26:41.000 313 12371.90 18.95 54411.10 88888.00 2015-11-09 07:26:41.125 313 12371.85 18.98 54411.10 88888.00 2015-11-09 07:26:41.250 313 12371.80 18.98 54411.15 88888.00 2015-11-09 07:26:41.375 313 12371.65 18.98 54411.15 88888.00 2015-11-09 07:26:41.500 313 12371.52 18.98 54411.15 88888.00 2015-11-09 07:26:41.625 313 12371.48 18.95 54411.12 88888.00 2015-11-09 07:26:41.750 313 12371.45 18.95 54411.10 88888.00 2015-11-09 07:26:41.875 313 12371.33 18.98 54411.10 88888.00 2015-11-09 07:26:42.000 313 12371.20 19.00 54411.12 88888.00 2015-11-09 07:26:42.125 313 12371.12 19.00 54411.15 88888.00 2015-11-09 07:26:42.250 313 12371.00 19.00 54411.12 88888.00 2015-11-09 07:26:42.375 313 12370.98 19.00 54411.12 88888.00 2015-11-09 07:26:42.500 313 12370.85 19.00 54411.12 88888.00 2015-11-09 07:26:42.625 313 12370.73 19.00 54411.15 88888.00 2015-11-09 07:26:42.750 313 12370.67 19.00 54411.18 88888.00 2015-11-09 07:26:42.875 313 12370.55 19.02 54411.15 88888.00 2015-11-09 07:26:43.000 313 12370.48 19.02 54411.12 88888.00 2015-11-09 07:26:43.125 313 12370.40 18.98 54411.18 88888.00 2015-11-09 07:26:43.250 313 12370.30 18.93 54411.18 88888.00 2015-11-09 07:26:43.375 313 12370.30 18.93 54411.18 88888.00 2015-11-09 07:26:43.500 313 12370.17 18.98 54411.18 88888.00 2015-11-09 07:26:43.625 313 12370.05 18.93 54411.18 88888.00 2015-11-09 07:26:43.750 313 12370.02 18.93 54411.15 88888.00 2015-11-09 07:26:43.875 313 12370.02 18.93 54411.15 88888.00 2015-11-09 07:26:44.000 313 12369.95 18.88 54411.15 88888.00 2015-11-09 07:26:44.125 313 12369.88 18.88 54411.18 88888.00 2015-11-09 07:26:44.250 313 12369.80 18.80 54411.18 88888.00 2015-11-09 07:26:44.375 313 12369.80 18.77 54411.18 88888.00 2015-11-09 07:26:44.500 313 12369.75 18.80 54411.20 88888.00 2015-11-09 07:26:44.625 313 12369.67 18.80 54411.18 88888.00 2015-11-09 07:26:44.750 313 12369.60 18.80 54411.18 88888.00 2015-11-09 07:26:44.875 313 12369.50 18.77 54411.18 88888.00 2015-11-09 07:26:45.000 313 12369.42 18.73 54411.18 88888.00 2015-11-09 07:26:45.125 313 12369.30 18.73 54411.20 88888.00 2015-11-09 07:26:45.250 313 12369.20 18.70 54411.22 88888.00 2015-11-09 07:26:45.375 313 12369.20 18.68 54411.22 88888.00 2015-11-09 07:26:45.500 313 12369.15 18.70 54411.25 88888.00 2015-11-09 07:26:45.625 313 12369.05 18.70 54411.25 88888.00 2015-11-09 07:26:45.750 313 12368.85 18.70 54411.25 88888.00 2015-11-09 07:26:45.875 313 12368.75 18.75 54411.22 88888.00 2015-11-09 07:26:46.000 313 12368.67 18.70 54411.25 88888.00 2015-11-09 07:26:46.125 313 12368.62 18.70 54411.30 88888.00 2015-11-09 07:26:46.250 313 12368.50 18.68 54411.32 88888.00 2015-11-09 07:26:46.375 313 12368.45 18.70 54411.32 88888.00 2015-11-09 07:26:46.500 313 12368.30 18.73 54411.32 88888.00 2015-11-09 07:26:46.625 313 12368.08 18.73 54411.30 88888.00 2015-11-09 07:26:46.750 313 12367.98 18.75 54411.32 88888.00 2015-11-09 07:26:46.875 313 12367.95 18.80 54411.32 88888.00 2015-11-09 07:26:47.000 313 12367.85 18.80 54411.32 88888.00 2015-11-09 07:26:47.125 313 12367.73 18.80 54411.35 88888.00 2015-11-09 07:26:47.250 313 12367.60 18.82 54411.35 88888.00 2015-11-09 07:26:47.375 313 12367.50 18.82 54411.35 88888.00 2015-11-09 07:26:47.500 313 12367.40 18.85 54411.38 88888.00 2015-11-09 07:26:47.625 313 12367.35 18.88 54411.38 88888.00 2015-11-09 07:26:47.750 313 12367.27 18.88 54411.40 88888.00 2015-11-09 07:26:47.875 313 12367.12 18.85 54411.40 88888.00 2015-11-09 07:26:48.000 313 12367.00 18.85 54411.38 88888.00 2015-11-09 07:26:48.125 313 12366.90 18.90 54411.43 88888.00 2015-11-09 07:26:48.250 313 12366.77 18.93 54411.43 88888.00 2015-11-09 07:26:48.375 313 12366.67 18.95 54411.45 88888.00 2015-11-09 07:26:48.500 313 12366.58 18.93 54411.45 88888.00 2015-11-09 07:26:48.625 313 12366.50 18.95 54411.47 88888.00 2015-11-09 07:26:48.750 313 12366.45 19.00 54411.45 88888.00 2015-11-09 07:26:48.875 313 12366.40 19.02 54411.45 88888.00 2015-11-09 07:26:49.000 313 12366.30 19.02 54411.43 88888.00 2015-11-09 07:26:49.125 313 12366.23 19.05 54411.47 88888.00 2015-11-09 07:26:49.250 313 12366.20 19.02 54411.47 88888.00 2015-11-09 07:26:49.375 313 12366.15 19.07 54411.45 88888.00 2015-11-09 07:26:49.500 313 12366.08 19.10 54411.45 88888.00 2015-11-09 07:26:49.625 313 12366.02 19.18 54411.47 88888.00 2015-11-09 07:26:49.750 313 12365.98 19.18 54411.50 88888.00 2015-11-09 07:26:49.875 313 12365.92 19.23 54411.47 88888.00 2015-11-09 07:26:50.000 313 12365.92 19.27 54411.47 88888.00 2015-11-09 07:26:50.125 313 12365.92 19.27 54411.47 88888.00 2015-11-09 07:26:50.250 313 12365.83 19.27 54411.50 88888.00 2015-11-09 07:26:50.375 313 12365.70 19.32 54411.47 88888.00 2015-11-09 07:26:50.500 313 12365.62 19.38 54411.50 88888.00 2015-11-09 07:26:50.625 313 12365.52 19.43 54411.50 88888.00 2015-11-09 07:26:50.750 313 12365.45 19.48 54411.50 88888.00 2015-11-09 07:26:50.875 313 12365.40 19.45 54411.50 88888.00 2015-11-09 07:26:51.000 313 12365.38 19.45 54411.47 88888.00 2015-11-09 07:26:51.125 313 12365.33 19.52 54411.50 88888.00 2015-11-09 07:26:51.250 313 12365.17 19.60 54411.50 88888.00 2015-11-09 07:26:51.375 313 12365.05 19.62 54411.50 88888.00 2015-11-09 07:26:51.500 313 12364.98 19.68 54411.53 88888.00 2015-11-09 07:26:51.625 313 12364.90 19.73 54411.53 88888.00 2015-11-09 07:26:51.750 313 12364.85 19.77 54411.55 88888.00 2015-11-09 07:26:51.875 313 12364.83 19.80 54411.57 88888.00 2015-11-09 07:26:52.000 313 12364.83 19.88 54411.55 88888.00 2015-11-09 07:26:52.125 313 12364.80 19.90 54411.57 88888.00 2015-11-09 07:26:52.250 313 12364.70 19.93 54411.57 88888.00 2015-11-09 07:26:52.375 313 12364.60 19.98 54411.57 88888.00 2015-11-09 07:26:52.500 313 12364.45 20.00 54411.57 88888.00 2015-11-09 07:26:52.625 313 12364.38 20.02 54411.57 88888.00 2015-11-09 07:26:52.750 313 12364.30 20.05 54411.57 88888.00 2015-11-09 07:26:52.875 313 12364.25 20.15 54411.57 88888.00 2015-11-09 07:26:53.000 313 12364.15 20.23 54411.57 88888.00 2015-11-09 07:26:53.125 313 12364.00 20.27 54411.57 88888.00 2015-11-09 07:26:53.250 313 12363.95 20.32 54411.57 88888.00 2015-11-09 07:26:53.375 313 12364.00 20.38 54411.57 88888.00 2015-11-09 07:26:53.500 313 12363.90 20.48 54411.60 88888.00 2015-11-09 07:26:53.625 313 12363.75 20.55 54411.60 88888.00 2015-11-09 07:26:53.750 313 12363.70 20.65 54411.57 88888.00 2015-11-09 07:26:53.875 313 12363.62 20.73 54411.60 88888.00 2015-11-09 07:26:54.000 313 12363.58 20.85 54411.60 88888.00 2015-11-09 07:26:54.125 313 12363.50 20.95 54411.60 88888.00 2015-11-09 07:26:54.250 313 12363.40 21.05 54411.57 88888.00 2015-11-09 07:26:54.375 313 12363.38 21.15 54411.57 88888.00 2015-11-09 07:26:54.500 313 12363.35 21.25 54411.60 88888.00 2015-11-09 07:26:54.625 313 12363.30 21.35 54411.62 88888.00 2015-11-09 07:26:54.750 313 12363.27 21.52 54411.62 88888.00 2015-11-09 07:26:54.875 313 12363.25 21.60 54411.60 88888.00 2015-11-09 07:26:55.000 313 12363.20 21.68 54411.60 88888.00 2015-11-09 07:26:55.125 313 12363.15 21.80 54411.60 88888.00 2015-11-09 07:26:55.250 313 12363.10 21.90 54411.60 88888.00 2015-11-09 07:26:55.375 313 12363.12 22.00 54411.62 88888.00 2015-11-09 07:26:55.500 313 12363.12 22.10 54411.62 88888.00 2015-11-09 07:26:55.625 313 12363.05 22.25 54411.62 88888.00 2015-11-09 07:26:55.750 313 12362.92 22.38 54411.60 88888.00 2015-11-09 07:26:55.875 313 12362.88 22.48 54411.60 88888.00 2015-11-09 07:26:56.000 313 12362.83 22.55 54411.60 88888.00 2015-11-09 07:26:56.125 313 12362.80 22.70 54411.62 88888.00 2015-11-09 07:26:56.250 313 12362.65 22.82 54411.65 88888.00 2015-11-09 07:26:56.375 313 12362.62 22.95 54411.65 88888.00 2015-11-09 07:26:56.500 313 12362.58 23.05 54411.62 88888.00 2015-11-09 07:26:56.625 313 12362.52 23.18 54411.62 88888.00 2015-11-09 07:26:56.750 313 12362.45 23.32 54411.62 88888.00 2015-11-09 07:26:56.875 313 12362.33 23.40 54411.62 88888.00 2015-11-09 07:26:57.000 313 12362.25 23.50 54411.60 88888.00 2015-11-09 07:26:57.125 313 12362.20 23.60 54411.62 88888.00 2015-11-09 07:26:57.250 313 12362.00 23.73 54411.62 88888.00 2015-11-09 07:26:57.375 313 12361.85 23.82 54411.62 88888.00 2015-11-09 07:26:57.500 313 12361.70 23.93 54411.62 88888.00 2015-11-09 07:26:57.625 313 12361.62 24.02 54411.65 88888.00 2015-11-09 07:26:57.750 313 12361.55 24.15 54411.65 88888.00 2015-11-09 07:26:57.875 313 12361.45 24.23 54411.65 88888.00 2015-11-09 07:26:58.000 313 12361.42 24.35 54411.65 88888.00 2015-11-09 07:26:58.125 313 12361.33 24.45 54411.68 88888.00 2015-11-09 07:26:58.250 313 12361.17 24.57 54411.68 88888.00 2015-11-09 07:26:58.375 313 12361.10 24.70 54411.68 88888.00 2015-11-09 07:26:58.500 313 12360.92 24.80 54411.70 88888.00 2015-11-09 07:26:58.625 313 12360.80 24.90 54411.70 88888.00 2015-11-09 07:26:58.750 313 12360.77 25.00 54411.68 88888.00 2015-11-09 07:26:58.875 313 12360.70 25.12 54411.70 88888.00 2015-11-09 07:26:59.000 313 12360.60 25.18 54411.70 88888.00 2015-11-09 07:26:59.125 313 12360.42 25.27 54411.70 88888.00 2015-11-09 07:26:59.250 313 12360.25 25.38 54411.72 88888.00 2015-11-09 07:26:59.375 313 12360.17 25.48 54411.70 88888.00 2015-11-09 07:26:59.500 313 12360.05 25.57 54411.70 88888.00 2015-11-09 07:26:59.625 313 12359.95 25.62 54411.72 88888.00 2015-11-09 07:26:59.750 313 12359.88 25.70 54411.72 88888.00 2015-11-09 07:26:59.875 313 12359.83 25.77 54411.72 88888.00 2015-11-09 07:27:00.000 313 12359.75 25.85 54411.75 88888.00 2015-11-09 07:27:00.125 313 12359.62 25.90 54411.75 88888.00 2015-11-09 07:27:00.250 313 12359.42 26.00 54411.78 88888.00 2015-11-09 07:27:00.375 313 12359.33 26.07 54411.75 88888.00 2015-11-09 07:27:00.500 313 12359.23 26.10 54411.75 88888.00 2015-11-09 07:27:00.625 313 12359.15 26.15 54411.80 88888.00 2015-11-09 07:27:00.750 313 12359.05 26.23 54411.80 88888.00 2015-11-09 07:27:00.875 313 12358.88 26.27 54411.85 88888.00 2015-11-09 07:27:01.000 313 12358.75 26.32 54411.85 88888.00 2015-11-09 07:27:01.125 313 12358.60 26.38 54411.88 88888.00 2015-11-09 07:27:01.250 313 12358.48 26.40 54411.88 88888.00 2015-11-09 07:27:01.375 313 12358.38 26.43 54411.88 88888.00 2015-11-09 07:27:01.500 313 12358.23 26.45 54411.90 88888.00 2015-11-09 07:27:01.625 313 12358.12 26.48 54411.90 88888.00 2015-11-09 07:27:01.750 313 12358.00 26.50 54411.90 88888.00 2015-11-09 07:27:01.875 313 12357.95 26.55 54411.93 88888.00 2015-11-09 07:27:02.000 313 12357.85 26.60 54411.95 88888.00 2015-11-09 07:27:02.125 313 12357.77 26.60 54412.00 88888.00 2015-11-09 07:27:02.250 313 12357.62 26.60 54411.97 88888.00 2015-11-09 07:27:02.375 313 12357.50 26.65 54411.97 88888.00 2015-11-09 07:27:02.500 313 12357.25 26.62 54411.97 88888.00 2015-11-09 07:27:02.625 313 12357.15 26.73 54412.03 88888.00 2015-11-09 07:27:02.750 313 12357.12 26.77 54412.07 88888.00 2015-11-09 07:27:02.875 313 12357.05 26.80 54412.07 88888.00 2015-11-09 07:27:03.000 313 12356.92 26.90 54412.07 88888.00 2015-11-09 07:27:03.125 313 12356.83 26.95 54412.10 88888.00 2015-11-09 07:27:03.250 313 12356.75 26.93 54412.12 88888.00 2015-11-09 07:27:03.375 313 12356.62 26.98 54412.10 88888.00 2015-11-09 07:27:03.500 313 12356.45 27.00 54412.12 88888.00 2015-11-09 07:27:03.625 313 12356.35 27.10 54412.15 88888.00 2015-11-09 07:27:03.750 313 12356.20 27.15 54412.15 88888.00 2015-11-09 07:27:03.875 313 12356.15 27.18 54412.18 88888.00 2015-11-09 07:27:04.000 313 12356.15 27.25 54412.15 88888.00 2015-11-09 07:27:04.125 313 12356.08 27.32 54412.20 88888.00 2015-11-09 07:27:04.250 313 12355.92 27.38 54412.25 88888.00 2015-11-09 07:27:04.375 313 12355.88 27.43 54412.25 88888.00 2015-11-09 07:27:04.500 313 12355.77 27.48 54412.30 88888.00 2015-11-09 07:27:04.625 313 12355.73 27.52 54412.28 88888.00 2015-11-09 07:27:04.750 313 12355.73 27.57 54412.30 88888.00 2015-11-09 07:27:04.875 313 12355.62 27.65 54412.32 88888.00 2015-11-09 07:27:05.000 313 12355.58 27.70 54412.32 88888.00 2015-11-09 07:27:05.125 313 12355.50 27.77 54412.35 88888.00 2015-11-09 07:27:05.250 313 12355.38 27.85 54412.38 88888.00 2015-11-09 07:27:05.375 313 12355.27 27.90 54412.38 88888.00 2015-11-09 07:27:05.500 313 12355.17 27.93 54412.38 88888.00 2015-11-09 07:27:05.625 313 12355.02 28.00 54412.40 88888.00 2015-11-09 07:27:05.750 313 12354.90 28.05 54412.43 88888.00 2015-11-09 07:27:05.875 313 12354.83 28.10 54412.47 88888.00 2015-11-09 07:27:06.000 313 12354.80 28.12 54412.47 88888.00 2015-11-09 07:27:06.125 313 12354.73 28.18 54412.45 88888.00 2015-11-09 07:27:06.250 313 12354.70 28.25 54412.50 88888.00 2015-11-09 07:27:06.375 313 12354.67 28.32 54412.53 88888.00 2015-11-09 07:27:06.500 313 12354.58 28.40 54412.55 88888.00 2015-11-09 07:27:06.625 313 12354.55 28.45 54412.57 88888.00 2015-11-09 07:27:06.750 313 12354.45 28.52 54412.57 88888.00 2015-11-09 07:27:06.875 313 12354.35 28.60 54412.57 88888.00 2015-11-09 07:27:07.000 313 12354.27 28.70 54412.57 88888.00 2015-11-09 07:27:07.125 313 12354.27 28.77 54412.62 88888.00 2015-11-09 07:27:07.250 313 12354.23 28.82 54412.65 88888.00 2015-11-09 07:27:07.375 313 12354.20 28.88 54412.65 88888.00 2015-11-09 07:27:07.500 313 12354.08 28.93 54412.65 88888.00 2015-11-09 07:27:07.625 313 12353.98 29.00 54412.68 88888.00 2015-11-09 07:27:07.750 313 12353.92 29.07 54412.65 88888.00 2015-11-09 07:27:07.875 313 12353.88 29.12 54412.68 88888.00 2015-11-09 07:27:08.000 313 12353.80 29.18 54412.68 88888.00 2015-11-09 07:27:08.125 313 12353.73 29.27 54412.70 88888.00 2015-11-09 07:27:08.250 313 12353.65 29.38 54412.75 88888.00 2015-11-09 07:27:08.375 313 12353.58 29.48 54412.75 88888.00 2015-11-09 07:27:08.500 313 12353.48 29.52 54412.78 88888.00 2015-11-09 07:27:08.625 313 12353.40 29.57 54412.78 88888.00 2015-11-09 07:27:08.750 313 12353.42 29.65 54412.78 88888.00 2015-11-09 07:27:08.875 313 12353.38 29.73 54412.78 88888.00 2015-11-09 07:27:09.000 313 12353.33 29.77 54412.78 88888.00 2015-11-09 07:27:09.125 313 12353.25 29.85 54412.80 88888.00 2015-11-09 07:27:09.250 313 12353.17 29.93 54412.80 88888.00 2015-11-09 07:27:09.375 313 12353.05 30.00 54412.80 88888.00 2015-11-09 07:27:09.500 313 12353.02 30.07 54412.78 88888.00 2015-11-09 07:27:09.625 313 12352.92 30.18 54412.80 88888.00 2015-11-09 07:27:09.750 313 12352.80 30.20 54412.82 88888.00 2015-11-09 07:27:09.875 313 12352.77 30.27 54412.82 88888.00 2015-11-09 07:27:10.000 313 12352.77 30.35 54412.80 88888.00 2015-11-09 07:27:10.125 313 12352.75 30.43 54412.80 88888.00 2015-11-09 07:27:10.250 313 12352.67 30.50 54412.82 88888.00 2015-11-09 07:27:10.375 313 12352.67 30.52 54412.80 88888.00 2015-11-09 07:27:10.500 313 12352.60 30.57 54412.82 88888.00 2015-11-09 07:27:10.625 313 12352.52 30.62 54412.82 88888.00 2015-11-09 07:27:10.750 313 12352.48 30.70 54412.85 88888.00 2015-11-09 07:27:10.875 313 12352.38 30.75 54412.82 88888.00 2015-11-09 07:27:11.000 313 12352.30 30.82 54412.80 88888.00 2015-11-09 07:27:11.125 313 12352.30 30.93 54412.80 88888.00 2015-11-09 07:27:11.250 313 12352.20 30.93 54412.80 88888.00 2015-11-09 07:27:11.375 313 12352.15 31.00 54412.82 88888.00 2015-11-09 07:27:11.500 313 12352.20 31.07 54412.82 88888.00 2015-11-09 07:27:11.625 313 12352.23 31.10 54412.78 88888.00 2015-11-09 07:27:11.750 313 12352.25 31.15 54412.80 88888.00 2015-11-09 07:27:11.875 313 12352.25 31.25 54412.80 88888.00 2015-11-09 07:27:12.000 313 12352.23 31.30 54412.78 88888.00 2015-11-09 07:27:12.125 313 12352.17 31.35 54412.78 88888.00 2015-11-09 07:27:12.250 313 12352.17 31.43 54412.78 88888.00 2015-11-09 07:27:12.375 313 12352.17 31.48 54412.78 88888.00 2015-11-09 07:27:12.500 313 12352.17 31.52 54412.78 88888.00 2015-11-09 07:27:12.625 313 12352.12 31.60 54412.75 88888.00 2015-11-09 07:27:12.750 313 12352.17 31.62 54412.78 88888.00 2015-11-09 07:27:12.875 313 12352.17 31.68 54412.75 88888.00 2015-11-09 07:27:13.000 313 12352.12 31.75 54412.70 88888.00 2015-11-09 07:27:13.125 313 12352.05 31.82 54412.72 88888.00 2015-11-09 07:27:13.250 313 12352.00 31.93 54412.75 88888.00 2015-11-09 07:27:13.375 313 12352.00 31.95 54412.72 88888.00 2015-11-09 07:27:13.500 313 12352.00 32.05 54412.72 88888.00 2015-11-09 07:27:13.625 313 12352.00 32.10 54412.70 88888.00 2015-11-09 07:27:13.750 313 12351.98 32.15 54412.70 88888.00 2015-11-09 07:27:13.875 313 12351.88 32.25 54412.72 88888.00 2015-11-09 07:27:14.000 313 12351.80 32.38 54412.70 88888.00 2015-11-09 07:27:14.125 313 12351.77 32.48 54412.68 88888.00 2015-11-09 07:27:14.250 313 12351.77 32.58 54412.60 88888.00 2015-11-09 07:27:14.375 313 12351.75 32.65 54412.60 88888.00 2015-11-09 07:27:14.500 313 12351.73 32.75 54412.57 88888.00 2015-11-09 07:27:14.625 313 12351.73 32.85 54412.57 88888.00 2015-11-09 07:27:14.750 313 12351.75 32.95 54412.60 88888.00 2015-11-09 07:27:14.875 313 12351.73 33.02 54412.55 88888.00 2015-11-09 07:27:15.000 313 12351.70 33.10 54412.55 88888.00 2015-11-09 07:27:15.125 313 12351.67 33.23 54412.55 88888.00 2015-11-09 07:27:15.250 313 12351.62 33.33 54412.53 88888.00 2015-11-09 07:27:15.375 313 12351.65 33.45 54412.53 88888.00 2015-11-09 07:27:15.500 313 12351.65 33.55 54412.53 88888.00 2015-11-09 07:27:15.625 313 12351.58 33.60 54412.50 88888.00 2015-11-09 07:27:15.750 313 12351.48 33.70 54412.45 88888.00 2015-11-09 07:27:15.875 313 12351.45 33.83 54412.47 88888.00 2015-11-09 07:27:16.000 313 12351.48 33.92 54412.43 88888.00 2015-11-09 07:27:16.125 313 12351.45 33.95 54412.43 88888.00 2015-11-09 07:27:16.250 313 12351.45 34.02 54412.43 88888.00 2015-11-09 07:27:16.375 313 12351.48 34.15 54412.40 88888.00 2015-11-09 07:27:16.500 313 12351.45 34.30 54412.40 88888.00 2015-11-09 07:27:16.625 313 12351.38 34.38 54412.40 88888.00 2015-11-09 07:27:16.750 313 12351.35 34.45 54412.40 88888.00 2015-11-09 07:27:16.875 313 12351.35 34.52 54412.38 88888.00 2015-11-09 07:27:17.000 313 12351.33 34.62 54412.35 88888.00 2015-11-09 07:27:17.125 313 12351.30 34.70 54412.35 88888.00 2015-11-09 07:27:17.250 313 12351.25 34.73 54412.35 88888.00 2015-11-09 07:27:17.375 313 12351.23 34.83 54412.32 88888.00 2015-11-09 07:27:17.500 313 12351.20 34.95 54412.32 88888.00 2015-11-09 07:27:17.625 313 12351.15 35.02 54412.32 88888.00 2015-11-09 07:27:17.750 313 12351.12 35.10 54412.32 88888.00 2015-11-09 07:27:17.875 313 12351.05 35.17 54412.30 88888.00 2015-11-09 07:27:18.000 313 12351.02 35.25 54412.30 88888.00 2015-11-09 07:27:18.125 313 12351.02 35.33 54412.28 88888.00 2015-11-09 07:27:18.250 313 12350.98 35.40 54412.28 88888.00 2015-11-09 07:27:18.375 313 12350.98 35.48 54412.25 88888.00 2015-11-09 07:27:18.500 313 12350.98 35.55 54412.25 88888.00 2015-11-09 07:27:18.625 313 12350.98 35.60 54412.22 88888.00 2015-11-09 07:27:18.750 313 12350.95 35.65 54412.22 88888.00 2015-11-09 07:27:18.875 313 12350.92 35.75 54412.20 88888.00 2015-11-09 07:27:19.000 313 12350.92 35.85 54412.20 88888.00 2015-11-09 07:27:19.125 313 12350.90 35.95 54412.20 88888.00 2015-11-09 07:27:19.250 313 12350.80 36.00 54412.18 88888.00 2015-11-09 07:27:19.375 313 12350.85 36.08 54412.18 88888.00 2015-11-09 07:27:19.500 313 12350.83 36.20 54412.18 88888.00 2015-11-09 07:27:19.625 313 12350.80 36.27 54412.15 88888.00 2015-11-09 07:27:19.750 313 12350.75 36.33 54412.10 88888.00 2015-11-09 07:27:19.875 313 12350.73 36.42 54412.10 88888.00 2015-11-09 07:27:20.000 313 12350.67 36.52 54412.10 88888.00 2015-11-09 07:27:20.125 313 12350.60 36.67 54412.07 88888.00 2015-11-09 07:27:20.250 313 12350.48 36.73 54412.07 88888.00 2015-11-09 07:27:20.375 313 12350.45 36.80 54412.07 88888.00 2015-11-09 07:27:20.500 313 12350.42 36.90 54412.07 88888.00 2015-11-09 07:27:20.625 313 12350.42 37.02 54412.07 88888.00 2015-11-09 07:27:20.750 313 12350.42 37.12 54412.07 88888.00 2015-11-09 07:27:20.875 313 12350.38 37.23 54412.07 88888.00 2015-11-09 07:27:21.000 313 12350.33 37.30 54412.03 88888.00 2015-11-09 07:27:21.125 313 12350.30 37.42 54412.03 88888.00 2015-11-09 07:27:21.250 313 12350.25 37.52 54412.00 88888.00 2015-11-09 07:27:21.375 313 12350.23 37.62 54412.00 88888.00 2015-11-09 07:27:21.500 313 12350.23 37.67 54412.00 88888.00 2015-11-09 07:27:21.625 313 12350.17 37.80 54412.00 88888.00 2015-11-09 07:27:21.750 313 12350.10 37.88 54412.00 88888.00 2015-11-09 07:27:21.875 313 12350.00 37.95 54411.97 88888.00 2015-11-09 07:27:22.000 313 12350.00 38.08 54411.93 88888.00 2015-11-09 07:27:22.125 313 12350.05 38.17 54411.93 88888.00 2015-11-09 07:27:22.250 313 12350.02 38.27 54411.90 88888.00 2015-11-09 07:27:22.375 313 12350.00 38.33 54411.90 88888.00 2015-11-09 07:27:22.500 313 12350.02 38.38 54411.90 88888.00 2015-11-09 07:27:22.625 313 12350.05 38.45 54411.90 88888.00 2015-11-09 07:27:22.750 313 12350.08 38.52 54411.85 88888.00 2015-11-09 07:27:22.875 313 12350.05 38.65 54411.88 88888.00 2015-11-09 07:27:23.000 313 12350.05 38.73 54411.82 88888.00 2015-11-09 07:27:23.125 313 12349.98 38.83 54411.82 88888.00 2015-11-09 07:27:23.250 313 12349.92 38.88 54411.80 88888.00 2015-11-09 07:27:23.375 313 12349.90 38.95 54411.80 88888.00 2015-11-09 07:27:23.500 313 12349.85 39.02 54411.78 88888.00 2015-11-09 07:27:23.625 313 12349.80 39.12 54411.78 88888.00 2015-11-09 07:27:23.750 313 12349.75 39.20 54411.75 88888.00 2015-11-09 07:27:23.875 313 12349.70 39.30 54411.75 88888.00 2015-11-09 07:27:24.000 313 12349.70 39.38 54411.72 88888.00 2015-11-09 07:27:24.125 313 12349.75 39.45 54411.72 88888.00 2015-11-09 07:27:24.250 313 12349.67 39.50 54411.72 88888.00 2015-11-09 07:27:24.375 313 12349.67 39.55 54411.72 88888.00 2015-11-09 07:27:24.500 313 12349.67 39.67 54411.72 88888.00 2015-11-09 07:27:24.625 313 12349.62 39.75 54411.72 88888.00 2015-11-09 07:27:24.750 313 12349.55 39.80 54411.70 88888.00 2015-11-09 07:27:24.875 313 12349.45 39.88 54411.68 88888.00 2015-11-09 07:27:25.000 313 12349.35 39.98 54411.68 88888.00 2015-11-09 07:27:25.125 313 12349.35 40.08 54411.68 88888.00 2015-11-09 07:27:25.250 313 12349.33 40.15 54411.70 88888.00 2015-11-09 07:27:25.375 313 12349.30 40.25 54411.70 88888.00 2015-11-09 07:27:25.500 313 12349.27 40.33 54411.70 88888.00 2015-11-09 07:27:25.625 313 12349.20 40.40 54411.68 88888.00 2015-11-09 07:27:25.750 313 12349.17 40.48 54411.70 88888.00 2015-11-09 07:27:25.875 313 12349.12 40.60 54411.70 88888.00 2015-11-09 07:27:26.000 313 12349.00 40.67 54411.70 88888.00 2015-11-09 07:27:26.125 313 12348.88 40.73 54411.72 88888.00 2015-11-09 07:27:26.250 313 12348.75 40.83 54411.72 88888.00 2015-11-09 07:27:26.375 313 12348.70 40.90 54411.75 88888.00 2015-11-09 07:27:26.500 313 12348.60 40.98 54411.75 88888.00 2015-11-09 07:27:26.625 313 12348.60 41.02 54411.75 88888.00 2015-11-09 07:27:26.750 313 12348.55 41.08 54411.72 88888.00 2015-11-09 07:27:26.875 313 12348.45 41.12 54411.78 88888.00 2015-11-09 07:27:27.000 313 12348.35 41.25 54411.80 88888.00 2015-11-09 07:27:27.125 313 12348.27 41.35 54411.80 88888.00 2015-11-09 07:27:27.250 313 12348.10 41.40 54411.80 88888.00 2015-11-09 07:27:27.375 313 12347.98 41.48 54411.80 88888.00 2015-11-09 07:27:27.500 313 12347.88 41.52 54411.80 88888.00 2015-11-09 07:27:27.625 313 12347.85 41.60 54411.82 88888.00 2015-11-09 07:27:27.750 313 12347.83 41.67 54411.82 88888.00 2015-11-09 07:27:27.875 313 12347.75 41.73 54411.82 88888.00 2015-11-09 07:27:28.000 313 12347.67 41.80 54411.82 88888.00 2015-11-09 07:27:28.125 313 12347.65 41.85 54411.85 88888.00 2015-11-09 07:27:28.250 313 12347.58 41.92 54411.90 88888.00 2015-11-09 07:27:28.375 313 12347.50 41.95 54411.93 88888.00 2015-11-09 07:27:28.500 313 12347.42 42.00 54411.93 88888.00 2015-11-09 07:27:28.625 313 12347.35 42.02 54411.93 88888.00 2015-11-09 07:27:28.750 313 12347.27 42.08 54411.90 88888.00 2015-11-09 07:27:28.875 313 12347.27 42.12 54411.93 88888.00 2015-11-09 07:27:29.000 313 12347.25 42.23 54411.93 88888.00 2015-11-09 07:27:29.125 313 12347.20 42.30 54412.00 88888.00 2015-11-09 07:27:29.250 313 12347.20 42.33 54412.00 88888.00 2015-11-09 07:27:29.375 313 12347.23 42.38 54412.00 88888.00 2015-11-09 07:27:29.500 313 12347.17 42.42 54412.03 88888.00 2015-11-09 07:27:29.625 313 12347.12 42.48 54412.03 88888.00 2015-11-09 07:27:29.750 313 12347.10 42.52 54412.05 88888.00 2015-11-09 07:27:29.875 313 12347.08 42.55 54412.07 88888.00 2015-11-09 07:27:30.000 313 12347.05 42.62 54412.07 88888.00 2015-11-09 07:27:30.125 313 12347.00 42.67 54412.12 88888.00 2015-11-09 07:27:30.250 313 12346.98 42.73 54412.12 88888.00 2015-11-09 07:27:30.375 313 12346.95 42.80 54412.15 88888.00 2015-11-09 07:27:30.500 313 12346.88 42.90 54412.18 88888.00 2015-11-09 07:27:30.625 313 12346.85 42.98 54412.18 88888.00 2015-11-09 07:27:30.750 313 12346.88 43.02 54412.18 88888.00 2015-11-09 07:27:30.875 313 12346.77 43.08 54412.20 88888.00 2015-11-09 07:27:31.000 313 12346.75 43.15 54412.20 88888.00 2015-11-09 07:27:31.125 313 12346.80 43.23 54412.25 88888.00 2015-11-09 07:27:31.250 313 12346.83 43.30 54412.25 88888.00 2015-11-09 07:27:31.375 313 12346.88 43.38 54412.22 88888.00 2015-11-09 07:27:31.500 313 12346.83 43.45 54412.28 88888.00 2015-11-09 07:27:31.625 313 12346.77 43.50 54412.30 88888.00 2015-11-09 07:27:31.750 313 12346.67 43.60 54412.32 88888.00 2015-11-09 07:27:31.875 313 12346.62 43.70 54412.32 88888.00 2015-11-09 07:27:32.000 313 12346.58 43.75 54412.35 88888.00 2015-11-09 07:27:32.125 313 12346.58 43.75 54412.32 88888.00 2015-11-09 07:27:32.250 313 12346.58 43.85 54412.40 88888.00 2015-11-09 07:27:32.375 313 12346.55 43.95 54412.40 88888.00 2015-11-09 07:27:32.500 313 12346.52 44.02 54412.40 88888.00 2015-11-09 07:27:32.625 313 12346.48 44.10 54412.45 88888.00 2015-11-09 07:27:32.750 313 12346.48 44.17 54412.47 88888.00 2015-11-09 07:27:32.875 313 12346.45 44.25 54412.47 88888.00 2015-11-09 07:27:33.000 313 12346.48 44.30 54412.47 88888.00 2015-11-09 07:27:33.125 313 12346.58 44.38 54412.50 88888.00 2015-11-09 07:27:33.250 313 12346.60 44.48 54412.53 88888.00 2015-11-09 07:27:33.375 313 12346.52 44.58 54412.53 88888.00 2015-11-09 07:27:33.500 313 12346.55 44.60 54412.55 88888.00 2015-11-09 07:27:33.625 313 12346.55 44.62 54412.57 88888.00 2015-11-09 07:27:33.750 313 12346.52 44.70 54412.57 88888.00 2015-11-09 07:27:33.875 313 12346.52 44.75 54412.57 88888.00 2015-11-09 07:27:34.000 313 12346.60 44.83 54412.55 88888.00 2015-11-09 07:27:34.125 313 12346.70 44.90 54412.60 88888.00 2015-11-09 07:27:34.250 313 12346.73 44.98 54412.68 88888.00 2015-11-09 07:27:34.375 313 12346.75 45.05 54412.68 88888.00 2015-11-09 07:27:34.500 313 12346.77 45.12 54412.68 88888.00 2015-11-09 07:27:34.625 313 12346.88 45.17 54412.72 88888.00 2015-11-09 07:27:34.750 313 12346.88 45.25 54412.72 88888.00 2015-11-09 07:27:34.875 313 12346.90 45.35 54412.78 88888.00 2015-11-09 07:27:35.000 313 12346.98 45.42 54412.78 88888.00 2015-11-09 07:27:35.125 313 12346.98 45.50 54412.78 88888.00 2015-11-09 07:27:35.250 313 12347.00 45.58 54412.80 88888.00 2015-11-09 07:27:35.375 313 12347.12 45.65 54412.78 88888.00 2015-11-09 07:27:35.500 313 12347.15 45.73 54412.78 88888.00 2015-11-09 07:27:35.625 313 12347.17 45.85 54412.80 88888.00 2015-11-09 07:27:35.750 313 12347.20 45.95 54412.82 88888.00 2015-11-09 07:27:35.875 313 12347.25 46.02 54412.85 88888.00 2015-11-09 07:27:36.000 313 12347.30 46.10 54412.82 88888.00 2015-11-09 07:27:36.125 313 12347.40 46.17 54412.85 88888.00 2015-11-09 07:27:36.250 313 12347.42 46.33 54412.88 88888.00 2015-11-09 07:27:36.375 313 12347.48 46.42 54412.88 88888.00 2015-11-09 07:27:36.500 313 12347.58 46.52 54412.88 88888.00 2015-11-09 07:27:36.625 313 12347.70 46.60 54412.88 88888.00 2015-11-09 07:27:36.750 313 12347.65 46.70 54412.90 88888.00 2015-11-09 07:27:36.875 313 12347.67 46.77 54412.90 88888.00 2015-11-09 07:27:37.000 313 12347.73 46.90 54412.90 88888.00 2015-11-09 07:27:37.125 313 12347.80 47.00 54412.95 88888.00 2015-11-09 07:27:37.250 313 12347.85 47.08 54412.93 88888.00 2015-11-09 07:27:37.375 313 12347.90 47.12 54412.93 88888.00 2015-11-09 07:27:37.500 313 12347.92 47.23 54412.95 88888.00 2015-11-09 07:27:37.625 313 12347.98 47.33 54412.97 88888.00 2015-11-09 07:27:37.750 313 12348.02 47.42 54413.00 88888.00 2015-11-09 07:27:37.875 313 12348.08 47.52 54413.03 88888.00 2015-11-09 07:27:38.000 313 12348.05 47.60 54413.00 88888.00 2015-11-09 07:27:38.125 313 12348.15 47.67 54413.03 88888.00 2015-11-09 07:27:38.250 313 12348.20 47.75 54413.05 88888.00 2015-11-09 07:27:38.375 313 12348.23 47.83 54413.03 88888.00 2015-11-09 07:27:38.500 313 12348.20 47.88 54413.05 88888.00 2015-11-09 07:27:38.625 313 12348.27 47.98 54413.05 88888.00 2015-11-09 07:27:38.750 313 12348.33 48.05 54413.07 88888.00 2015-11-09 07:27:38.875 313 12348.40 48.12 54413.07 88888.00 2015-11-09 07:27:39.000 313 12348.48 48.17 54413.07 88888.00 2015-11-09 07:27:39.125 313 12348.52 48.27 54413.07 88888.00 2015-11-09 07:27:39.250 313 12348.58 48.38 54413.12 88888.00 2015-11-09 07:27:39.375 313 12348.67 48.42 54413.15 88888.00 2015-11-09 07:27:39.500 313 12348.75 48.50 54413.12 88888.00 2015-11-09 07:27:39.625 313 12348.80 48.58 54413.12 88888.00 2015-11-09 07:27:39.750 313 12348.88 48.67 54413.15 88888.00 2015-11-09 07:27:39.875 313 12348.92 48.77 54413.12 88888.00 2015-11-09 07:27:40.000 313 12348.98 48.83 54413.12 88888.00 2015-11-09 07:27:40.125 313 12349.00 48.92 54413.12 88888.00 2015-11-09 07:27:40.250 313 12349.00 49.00 54413.15 88888.00 2015-11-09 07:27:40.375 313 12349.10 49.10 54413.18 88888.00 2015-11-09 07:27:40.500 313 12349.08 49.20 54413.20 88888.00 2015-11-09 07:27:40.625 313 12349.00 49.30 54413.20 88888.00 2015-11-09 07:27:40.750 313 12349.00 49.38 54413.22 88888.00 2015-11-09 07:27:40.875 313 12349.05 49.50 54413.22 88888.00 2015-11-09 07:27:41.000 313 12349.12 49.60 54413.25 88888.00 2015-11-09 07:27:41.125 313 12349.15 49.70 54413.22 88888.00 2015-11-09 07:27:41.250 313 12349.15 49.80 54413.28 88888.00 2015-11-09 07:27:41.375 313 12349.20 49.88 54413.25 88888.00 2015-11-09 07:27:41.500 313 12349.25 49.95 54413.25 88888.00 2015-11-09 07:27:41.625 313 12349.25 50.02 54413.28 88888.00 2015-11-09 07:27:41.750 313 12349.27 50.12 54413.32 88888.00 2015-11-09 07:27:41.875 313 12349.30 50.23 54413.35 88888.00 2015-11-09 07:27:42.000 313 12349.30 50.33 54413.32 88888.00 2015-11-09 07:27:42.125 313 12349.30 50.42 54413.32 88888.00 2015-11-09 07:27:42.250 313 12349.33 50.52 54413.35 88888.00 2015-11-09 07:27:42.375 313 12349.38 50.60 54413.40 88888.00 2015-11-09 07:27:42.500 313 12349.38 50.67 54413.40 88888.00 2015-11-09 07:27:42.625 313 12349.35 50.75 54413.40 88888.00 2015-11-09 07:27:42.750 313 12349.33 50.83 54413.43 88888.00 2015-11-09 07:27:42.875 313 12349.42 50.92 54413.45 88888.00 2015-11-09 07:27:43.000 313 12349.42 50.98 54413.45 88888.00 2015-11-09 07:27:43.125 313 12349.50 51.08 54413.45 88888.00 2015-11-09 07:27:43.250 313 12349.50 51.12 54413.47 88888.00 2015-11-09 07:27:43.375 313 12349.45 51.17 54413.50 88888.00 2015-11-09 07:27:43.500 313 12349.42 51.30 54413.53 88888.00 2015-11-09 07:27:43.625 313 12349.50 51.35 54413.53 88888.00 2015-11-09 07:27:43.750 313 12349.52 51.40 54413.53 88888.00 2015-11-09 07:27:43.875 313 12349.58 51.45 54413.55 88888.00 2015-11-09 07:27:44.000 313 12349.65 51.52 54413.53 88888.00 2015-11-09 07:27:44.125 313 12349.67 51.60 54413.55 88888.00 2015-11-09 07:27:44.250 313 12349.75 51.62 54413.57 88888.00 2015-11-09 07:27:44.375 313 12349.88 51.73 54413.57 88888.00 2015-11-09 07:27:44.500 313 12349.90 51.83 54413.55 88888.00 2015-11-09 07:27:44.625 313 12349.90 51.88 54413.55 88888.00 2015-11-09 07:27:44.750 313 12349.98 51.90 54413.57 88888.00 2015-11-09 07:27:44.875 313 12350.08 51.92 54413.57 88888.00 2015-11-09 07:27:45.000 313 12350.12 52.00 54413.55 88888.00 2015-11-09 07:27:45.125 313 12350.10 52.02 54413.57 88888.00 2015-11-09 07:27:45.250 313 12350.08 52.05 54413.60 88888.00 2015-11-09 07:27:45.375 313 12350.23 52.10 54413.60 88888.00 2015-11-09 07:27:45.500 313 12350.27 52.12 54413.60 88888.00 2015-11-09 07:27:45.625 313 12350.38 52.17 54413.60 88888.00 2015-11-09 07:27:45.750 313 12350.42 52.20 54413.62 88888.00 2015-11-09 07:27:45.875 313 12350.50 52.27 54413.62 88888.00 2015-11-09 07:27:46.000 313 12350.58 52.33 54413.65 88888.00 2015-11-09 07:27:46.125 313 12350.62 52.35 54413.62 88888.00 2015-11-09 07:27:46.250 313 12350.58 52.40 54413.65 88888.00 2015-11-09 07:27:46.375 313 12350.67 52.48 54413.68 88888.00 2015-11-09 07:27:46.500 313 12350.75 52.50 54413.65 88888.00 2015-11-09 07:27:46.625 313 12350.77 52.58 54413.68 88888.00 2015-11-09 07:27:46.750 313 12350.83 52.62 54413.68 88888.00 2015-11-09 07:27:46.875 313 12350.85 52.65 54413.70 88888.00 2015-11-09 07:27:47.000 313 12350.90 52.70 54413.70 88888.00 2015-11-09 07:27:47.125 313 12351.00 52.75 54413.72 88888.00 2015-11-09 07:27:47.250 313 12351.08 52.80 54413.72 88888.00 2015-11-09 07:27:47.375 313 12351.15 52.85 54413.72 88888.00 2015-11-09 07:27:47.500 313 12351.17 52.88 54413.70 88888.00 2015-11-09 07:27:47.625 313 12351.25 52.90 54413.72 88888.00 2015-11-09 07:27:47.750 313 12351.35 52.98 54413.75 88888.00 2015-11-09 07:27:47.875 313 12351.40 52.92 54413.75 88888.00 2015-11-09 07:27:48.000 313 12351.42 52.98 54413.72 88888.00 2015-11-09 07:27:48.125 313 12351.50 53.05 54413.72 88888.00 2015-11-09 07:27:48.250 313 12351.58 53.05 54413.72 88888.00 2015-11-09 07:27:48.375 313 12351.70 53.08 54413.75 88888.00 2015-11-09 07:27:48.500 313 12351.70 53.10 54413.75 88888.00 2015-11-09 07:27:48.625 313 12351.85 53.10 54413.72 88888.00 2015-11-09 07:27:48.750 313 12351.98 53.12 54413.75 88888.00 2015-11-09 07:27:48.875 313 12352.00 53.20 54413.75 88888.00 2015-11-09 07:27:49.000 313 12352.05 53.20 54413.72 88888.00 2015-11-09 07:27:49.125 313 12352.15 53.20 54413.75 88888.00 2015-11-09 07:27:49.250 313 12352.27 53.17 54413.78 88888.00 2015-11-09 07:27:49.375 313 12352.40 53.20 54413.75 88888.00 2015-11-09 07:27:49.500 313 12352.50 53.20 54413.78 88888.00 2015-11-09 07:27:49.625 313 12352.55 53.23 54413.78 88888.00 2015-11-09 07:27:49.750 313 12352.70 53.25 54413.78 88888.00 2015-11-09 07:27:49.875 313 12352.77 53.27 54413.78 88888.00 2015-11-09 07:27:50.000 313 12352.88 53.27 54413.78 88888.00 2015-11-09 07:27:50.125 313 12353.00 53.35 54413.80 88888.00 2015-11-09 07:27:50.250 313 12353.00 53.35 54413.80 88888.00 2015-11-09 07:27:50.375 313 12353.02 53.33 54413.80 88888.00 2015-11-09 07:27:50.500 313 12353.05 53.33 54413.78 88888.00 2015-11-09 07:27:50.625 313 12353.20 53.35 54413.78 88888.00 2015-11-09 07:27:50.750 313 12353.35 53.38 54413.78 88888.00 2015-11-09 07:27:50.875 313 12353.45 53.35 54413.80 88888.00 2015-11-09 07:27:51.000 313 12353.55 53.35 54413.80 88888.00 2015-11-09 07:27:51.125 313 12353.62 53.38 54413.80 88888.00 2015-11-09 07:27:51.250 313 12353.65 53.42 54413.80 88888.00 2015-11-09 07:27:51.375 313 12353.77 53.45 54413.80 88888.00 2015-11-09 07:27:51.500 313 12353.85 53.48 54413.82 88888.00 2015-11-09 07:27:51.625 313 12353.95 53.50 54413.80 88888.00 2015-11-09 07:27:51.750 313 12353.95 53.52 54413.82 88888.00 2015-11-09 07:27:51.875 313 12354.00 53.52 54413.82 88888.00 2015-11-09 07:27:52.000 313 12354.12 53.55 54413.80 88888.00 2015-11-09 07:27:52.125 313 12354.35 53.60 54413.82 88888.00 2015-11-09 07:27:52.250 313 12354.45 53.60 54413.85 88888.00 2015-11-09 07:27:52.375 313 12354.50 53.67 54413.85 88888.00 2015-11-09 07:27:52.500 313 12354.55 53.80 54413.88 88888.00 2015-11-09 07:27:52.625 313 12354.65 53.83 54413.88 88888.00 2015-11-09 07:27:52.750 313 12354.67 53.83 54413.88 88888.00 2015-11-09 07:27:52.875 313 12354.73 53.88 54413.88 88888.00 2015-11-09 07:27:53.000 313 12354.80 53.92 54413.85 88888.00 2015-11-09 07:27:53.125 313 12354.85 53.98 54413.93 88888.00 2015-11-09 07:27:53.250 313 12354.85 54.02 54413.93 88888.00 2015-11-09 07:27:53.375 313 12354.95 54.05 54413.93 88888.00 2015-11-09 07:27:53.500 313 12355.00 54.10 54413.90 88888.00 2015-11-09 07:27:53.625 313 12355.05 54.15 54413.95 88888.00 2015-11-09 07:27:53.750 313 12355.10 54.17 54413.95 88888.00 2015-11-09 07:27:53.875 313 12355.00 54.20 54413.95 88888.00 2015-11-09 07:27:54.000 313 12355.05 54.30 54413.95 88888.00 2015-11-09 07:27:54.125 313 12355.10 54.33 54414.00 88888.00 2015-11-09 07:27:54.250 313 12355.10 54.38 54414.00 88888.00 2015-11-09 07:27:54.375 313 12355.08 54.42 54414.00 88888.00 2015-11-09 07:27:54.500 313 12355.08 54.45 54413.97 88888.00 2015-11-09 07:27:54.625 313 12355.12 54.48 54413.97 88888.00 2015-11-09 07:27:54.750 313 12355.12 54.50 54414.05 88888.00 2015-11-09 07:27:54.875 313 12355.12 54.55 54414.07 88888.00 2015-11-09 07:27:55.000 313 12355.17 54.58 54414.07 88888.00 2015-11-09 07:27:55.125 313 12355.20 54.60 54414.12 88888.00 2015-11-09 07:27:55.250 313 12355.23 54.65 54414.10 88888.00 2015-11-09 07:27:55.375 313 12355.23 54.70 54414.10 88888.00 2015-11-09 07:27:55.500 313 12355.30 54.75 54414.12 88888.00 2015-11-09 07:27:55.625 313 12355.35 54.83 54414.12 88888.00 2015-11-09 07:27:55.750 313 12355.45 54.88 54414.15 88888.00 2015-11-09 07:27:55.875 313 12355.48 54.92 54414.18 88888.00 2015-11-09 07:27:56.000 313 12355.42 54.95 54414.15 88888.00 2015-11-09 07:27:56.125 313 12355.40 54.98 54414.22 88888.00 2015-11-09 07:27:56.250 313 12355.42 55.05 54414.28 88888.00 2015-11-09 07:27:56.375 313 12355.55 55.08 54414.25 88888.00 2015-11-09 07:27:56.500 313 12355.52 55.10 54414.25 88888.00 2015-11-09 07:27:56.625 313 12355.55 55.15 54414.28 88888.00 2015-11-09 07:27:56.750 313 12355.65 55.17 54414.30 88888.00 2015-11-09 07:27:56.875 313 12355.77 55.23 54414.32 88888.00 2015-11-09 07:27:57.000 313 12355.83 55.27 54414.30 88888.00 2015-11-09 07:27:57.125 313 12355.88 55.30 54414.35 88888.00 2015-11-09 07:27:57.250 313 12355.95 55.35 54414.38 88888.00 2015-11-09 07:27:57.375 313 12356.10 55.40 54414.40 88888.00 2015-11-09 07:27:57.500 313 12356.15 55.45 54414.40 88888.00 2015-11-09 07:27:57.625 313 12356.15 55.48 54414.43 88888.00 2015-11-09 07:27:57.750 313 12356.12 55.52 54414.40 88888.00 2015-11-09 07:27:57.875 313 12356.17 55.58 54414.40 88888.00 2015-11-09 07:27:58.000 313 12356.27 55.62 54414.40 88888.00 2015-11-09 07:27:58.125 313 12356.38 55.65 54414.43 88888.00 2015-11-09 07:27:58.250 313 12356.42 55.67 54414.47 88888.00 2015-11-09 07:27:58.375 313 12356.48 55.77 54414.47 88888.00 2015-11-09 07:27:58.500 313 12356.50 55.83 54414.50 88888.00 2015-11-09 07:27:58.625 313 12356.58 55.88 54414.47 88888.00 2015-11-09 07:27:58.750 313 12356.62 55.90 54414.53 88888.00 2015-11-09 07:27:58.875 313 12356.65 55.98 54414.55 88888.00 2015-11-09 07:27:59.000 313 12356.65 56.02 54414.57 88888.00 2015-11-09 07:27:59.125 313 12356.67 56.05 54414.60 88888.00 2015-11-09 07:27:59.250 313 12356.67 56.10 54414.62 88888.00 2015-11-09 07:27:59.375 313 12356.75 56.15 54414.65 88888.00 2015-11-09 07:27:59.500 313 12356.77 56.20 54414.62 88888.00 2015-11-09 07:27:59.625 313 12356.83 56.23 54414.65 88888.00 2015-11-09 07:27:59.750 313 12356.83 56.27 54414.65 88888.00 2015-11-09 07:27:59.875 313 12356.83 56.35 54414.68 88888.00 2015-11-09 07:28:00.000 313 12356.88 56.42 54414.70 88888.00 2015-11-09 07:28:00.125 313 12356.90 56.50 54414.75 88888.00 2015-11-09 07:28:00.250 313 12356.95 56.58 54414.75 88888.00 2015-11-09 07:28:00.375 313 12357.02 56.65 54414.75 88888.00 2015-11-09 07:28:00.500 313 12357.02 56.73 54414.72 88888.00 2015-11-09 07:28:00.625 313 12357.00 56.75 54414.78 88888.00 2015-11-09 07:28:00.750 313 12357.08 56.80 54414.80 88888.00 2015-11-09 07:28:00.875 313 12357.08 56.85 54414.80 88888.00 2015-11-09 07:28:01.000 313 12357.10 56.90 54414.80 88888.00 2015-11-09 07:28:01.125 313 12357.12 56.92 54414.85 88888.00 2015-11-09 07:28:01.250 313 12357.15 57.00 54414.85 88888.00 2015-11-09 07:28:01.375 313 12357.25 57.05 54414.82 88888.00 2015-11-09 07:28:01.500 313 12357.33 57.10 54414.85 88888.00 2015-11-09 07:28:01.625 313 12357.38 57.17 54414.88 88888.00 2015-11-09 07:28:01.750 313 12357.35 57.23 54414.90 88888.00 2015-11-09 07:28:01.875 313 12357.35 57.27 54414.90 88888.00 2015-11-09 07:28:02.000 313 12357.40 57.33 54414.93 88888.00 2015-11-09 07:28:02.125 313 12357.50 57.40 54414.93 88888.00 2015-11-09 07:28:02.250 313 12357.52 57.48 54414.95 88888.00 2015-11-09 07:28:02.375 313 12357.52 57.55 54414.97 88888.00 2015-11-09 07:28:02.500 313 12357.50 57.60 54415.00 88888.00 2015-11-09 07:28:02.625 313 12357.52 57.65 54415.00 88888.00 2015-11-09 07:28:02.750 313 12357.58 57.73 54415.00 88888.00 2015-11-09 07:28:02.875 313 12357.62 57.80 54415.05 88888.00 2015-11-09 07:28:03.000 313 12357.67 57.85 54415.03 88888.00 2015-11-09 07:28:03.125 313 12357.70 57.95 54415.05 88888.00 2015-11-09 07:28:03.250 313 12357.75 58.05 54415.10 88888.00 2015-11-09 07:28:03.375 313 12357.85 58.10 54415.10 88888.00 2015-11-09 07:28:03.500 313 12357.88 58.20 54415.12 88888.00 2015-11-09 07:28:03.625 313 12357.88 58.27 54415.12 88888.00 2015-11-09 07:28:03.750 313 12357.88 58.35 54415.18 88888.00 2015-11-09 07:28:03.875 313 12357.92 58.45 54415.15 88888.00 2015-11-09 07:28:04.000 313 12357.90 58.50 54415.15 88888.00 2015-11-09 07:28:04.125 313 12357.88 58.58 54415.18 88888.00 2015-11-09 07:28:04.250 313 12357.90 58.67 54415.20 88888.00 2015-11-09 07:28:04.375 313 12357.95 58.77 54415.22 88888.00 2015-11-09 07:28:04.500 313 12357.98 58.83 54415.25 88888.00 2015-11-09 07:28:04.625 313 12357.92 58.90 54415.22 88888.00 2015-11-09 07:28:04.750 313 12358.02 58.92 54415.22 88888.00 2015-11-09 07:28:04.875 313 12358.15 59.02 54415.25 88888.00 2015-11-09 07:28:05.000 313 12358.20 59.12 54415.28 88888.00 2015-11-09 07:28:05.125 313 12358.10 59.23 54415.30 88888.00 2015-11-09 07:28:05.250 313 12358.08 59.30 54415.30 88888.00 2015-11-09 07:28:05.375 313 12358.17 59.35 54415.28 88888.00 2015-11-09 07:28:05.500 313 12358.17 59.42 54415.35 88888.00 2015-11-09 07:28:05.625 313 12358.30 59.48 54415.32 88888.00 2015-11-09 07:28:05.750 313 12358.33 59.58 54415.35 88888.00 2015-11-09 07:28:05.875 313 12358.38 59.67 54415.38 88888.00 2015-11-09 07:28:06.000 313 12358.35 59.73 54415.38 88888.00 2015-11-09 07:28:06.125 313 12358.38 59.77 54415.40 88888.00 2015-11-09 07:28:06.250 313 12358.35 59.85 54415.40 88888.00 2015-11-09 07:28:06.375 313 12358.38 59.92 54415.45 88888.00 2015-11-09 07:28:06.500 313 12358.40 60.00 54415.47 88888.00 2015-11-09 07:28:06.625 313 12358.42 60.02 54415.45 88888.00 2015-11-09 07:28:06.750 313 12358.48 60.10 54415.45 88888.00 2015-11-09 07:28:06.875 313 12358.52 60.15 54415.45 88888.00 2015-11-09 07:28:07.000 313 12358.62 60.20 54415.45 88888.00 2015-11-09 07:28:07.125 313 12358.70 60.25 54415.50 88888.00 2015-11-09 07:28:07.250 313 12358.77 60.30 54415.50 88888.00 2015-11-09 07:28:07.375 313 12358.83 60.35 54415.53 88888.00 2015-11-09 07:28:07.500 313 12358.85 60.40 54415.50 88888.00 2015-11-09 07:28:07.625 313 12358.92 60.45 54415.53 88888.00 2015-11-09 07:28:07.750 313 12358.95 60.48 54415.55 88888.00 2015-11-09 07:28:07.875 313 12358.92 60.50 54415.55 88888.00 2015-11-09 07:28:08.000 313 12358.90 60.58 54415.53 88888.00 2015-11-09 07:28:08.125 313 12358.92 60.62 54415.55 88888.00 2015-11-09 07:28:08.250 313 12359.05 60.70 54415.57 88888.00 2015-11-09 07:28:08.375 313 12359.17 60.75 54415.57 88888.00 2015-11-09 07:28:08.500 313 12359.20 60.75 54415.60 88888.00 2015-11-09 07:28:08.625 313 12359.20 60.75 54415.60 88888.00 2015-11-09 07:28:08.750 313 12359.23 60.80 54415.57 88888.00 2015-11-09 07:28:08.875 313 12359.33 60.83 54415.60 88888.00 2015-11-09 07:28:09.000 313 12359.45 60.83 54415.60 88888.00 2015-11-09 07:28:09.125 313 12359.52 60.85 54415.60 88888.00 2015-11-09 07:28:09.250 313 12359.52 60.90 54415.62 88888.00 2015-11-09 07:28:09.375 313 12359.52 60.92 54415.60 88888.00 2015-11-09 07:28:09.500 313 12359.55 60.98 54415.62 88888.00 2015-11-09 07:28:09.625 313 12359.62 60.98 54415.62 88888.00 2015-11-09 07:28:09.750 313 12359.67 60.98 54415.65 88888.00 2015-11-09 07:28:09.875 313 12359.65 60.98 54415.65 88888.00 2015-11-09 07:28:10.000 313 12359.70 61.02 54415.65 88888.00 2015-11-09 07:28:10.125 313 12359.77 61.12 54415.68 88888.00 2015-11-09 07:28:10.250 313 12359.85 61.15 54415.70 88888.00 2015-11-09 07:28:10.375 313 12359.92 61.12 54415.68 88888.00 2015-11-09 07:28:10.500 313 12359.95 61.12 54415.68 88888.00 2015-11-09 07:28:10.625 313 12359.98 61.12 54415.68 88888.00 2015-11-09 07:28:10.750 313 12360.05 61.15 54415.70 88888.00 2015-11-09 07:28:10.875 313 12360.08 61.17 54415.68 88888.00 2015-11-09 07:28:11.000 313 12360.15 61.20 54415.70 88888.00 2015-11-09 07:28:11.125 313 12360.12 61.23 54415.72 88888.00 2015-11-09 07:28:11.250 313 12360.12 61.25 54415.70 88888.00 2015-11-09 07:28:11.375 313 12360.23 61.27 54415.72 88888.00 2015-11-09 07:28:11.500 313 12360.25 61.30 54415.72 88888.00 2015-11-09 07:28:11.625 313 12360.27 61.35 54415.72 88888.00 2015-11-09 07:28:11.750 313 12360.33 61.38 54415.72 88888.00 2015-11-09 07:28:11.875 313 12360.38 61.38 54415.75 88888.00 2015-11-09 07:28:12.000 313 12360.40 61.42 54415.75 88888.00 2015-11-09 07:28:12.125 313 12360.40 61.42 54415.78 88888.00 2015-11-09 07:28:12.250 313 12360.38 61.38 54415.80 88888.00 2015-11-09 07:28:12.375 313 12360.42 61.40 54415.80 88888.00 2015-11-09 07:28:12.500 313 12360.45 61.42 54415.80 88888.00 2015-11-09 07:28:12.625 313 12360.55 61.40 54415.78 88888.00 2015-11-09 07:28:12.750 313 12360.60 61.40 54415.80 88888.00 2015-11-09 07:28:12.875 313 12360.62 61.45 54415.80 88888.00 2015-11-09 07:28:13.000 313 12360.60 61.42 54415.75 88888.00 2015-11-09 07:28:13.125 313 12360.70 61.42 54415.78 88888.00 2015-11-09 07:28:13.250 313 12360.65 61.42 54415.78 88888.00 2015-11-09 07:28:13.375 313 12360.67 61.45 54415.78 88888.00 2015-11-09 07:28:13.500 313 12360.70 61.45 54415.75 88888.00 2015-11-09 07:28:13.625 313 12360.75 61.45 54415.80 88888.00 2015-11-09 07:28:13.750 313 12360.75 61.50 54415.82 88888.00 2015-11-09 07:28:13.875 313 12360.73 61.50 54415.80 88888.00 2015-11-09 07:28:14.000 313 12360.73 61.48 54415.80 88888.00 2015-11-09 07:28:14.125 313 12360.77 61.48 54415.80 88888.00 2015-11-09 07:28:14.250 313 12360.77 61.50 54415.82 88888.00 2015-11-09 07:28:14.375 313 12360.75 61.52 54415.82 88888.00 2015-11-09 07:28:14.500 313 12360.80 61.52 54415.82 88888.00 2015-11-09 07:28:14.625 313 12360.80 61.52 54415.85 88888.00 2015-11-09 07:28:14.750 313 12360.77 61.52 54415.88 88888.00 2015-11-09 07:28:14.875 313 12360.75 61.52 54415.88 88888.00 2015-11-09 07:28:15.000 313 12360.75 61.52 54415.85 88888.00 2015-11-09 07:28:15.125 313 12360.80 61.50 54415.82 88888.00 2015-11-09 07:28:15.250 313 12360.77 61.52 54415.85 88888.00 2015-11-09 07:28:15.375 313 12360.83 61.55 54415.82 88888.00 2015-11-09 07:28:15.500 313 12360.90 61.55 54415.88 88888.00 2015-11-09 07:28:15.625 313 12360.90 61.50 54415.88 88888.00 2015-11-09 07:28:15.750 313 12360.90 61.48 54415.88 88888.00 2015-11-09 07:28:15.875 313 12360.90 61.48 54415.85 88888.00 2015-11-09 07:28:16.000 313 12360.95 61.52 54415.82 88888.00 2015-11-09 07:28:16.125 313 12361.00 61.50 54415.85 88888.00 2015-11-09 07:28:16.250 313 12361.02 61.48 54415.88 88888.00 2015-11-09 07:28:16.375 313 12361.05 61.50 54415.88 88888.00 2015-11-09 07:28:16.500 313 12361.12 61.50 54415.88 88888.00 2015-11-09 07:28:16.625 313 12361.15 61.48 54415.85 88888.00 2015-11-09 07:28:16.750 313 12361.12 61.45 54415.85 88888.00 2015-11-09 07:28:16.875 313 12361.12 61.45 54415.85 88888.00 2015-11-09 07:28:17.000 313 12361.15 61.50 54415.82 88888.00 2015-11-09 07:28:17.125 313 12361.17 61.50 54415.85 88888.00 2015-11-09 07:28:17.250 313 12361.15 61.48 54415.85 88888.00 2015-11-09 07:28:17.375 313 12361.23 61.45 54415.82 88888.00 2015-11-09 07:28:17.500 313 12361.27 61.42 54415.82 88888.00 2015-11-09 07:28:17.625 313 12361.38 61.40 54415.82 88888.00 2015-11-09 07:28:17.750 313 12361.45 61.40 54415.85 88888.00 2015-11-09 07:28:17.875 313 12361.42 61.42 54415.85 88888.00 2015-11-09 07:28:18.000 313 12361.35 61.48 54415.85 88888.00 2015-11-09 07:28:18.125 313 12361.35 61.45 54415.88 88888.00 2015-11-09 07:28:18.250 313 12361.38 61.40 54415.88 88888.00 2015-11-09 07:28:18.375 313 12361.48 61.42 54415.85 88888.00 2015-11-09 07:28:18.500 313 12361.48 61.42 54415.82 88888.00 2015-11-09 07:28:18.625 313 12361.55 61.45 54415.82 88888.00 2015-11-09 07:28:18.750 313 12361.58 61.42 54415.85 88888.00 2015-11-09 07:28:18.875 313 12361.58 61.40 54415.85 88888.00 2015-11-09 07:28:19.000 313 12361.65 61.38 54415.80 88888.00 2015-11-09 07:28:19.125 313 12361.70 61.35 54415.80 88888.00 2015-11-09 07:28:19.250 313 12361.62 61.33 54415.82 88888.00 2015-11-09 07:28:19.375 313 12361.62 61.33 54415.82 88888.00 2015-11-09 07:28:19.500 313 12361.73 61.33 54415.82 88888.00 2015-11-09 07:28:19.625 313 12361.80 61.30 54415.82 88888.00 2015-11-09 07:28:19.750 313 12361.75 61.30 54415.78 88888.00 2015-11-09 07:28:19.875 313 12361.75 61.30 54415.80 88888.00 2015-11-09 07:28:20.000 313 12361.80 61.30 54415.78 88888.00 2015-11-09 07:28:20.125 313 12361.83 61.27 54415.80 88888.00 2015-11-09 07:28:20.250 313 12361.83 61.25 54415.80 88888.00 2015-11-09 07:28:20.375 313 12361.90 61.25 54415.80 88888.00 2015-11-09 07:28:20.500 313 12361.92 61.23 54415.80 88888.00 2015-11-09 07:28:20.625 313 12361.95 61.20 54415.80 88888.00 2015-11-09 07:28:20.750 313 12361.98 61.17 54415.78 88888.00 2015-11-09 07:28:20.875 313 12362.05 61.17 54415.80 88888.00 2015-11-09 07:28:21.000 313 12362.10 61.12 54415.78 88888.00 2015-11-09 07:28:21.125 313 12362.10 61.10 54415.80 88888.00 2015-11-09 07:28:21.250 313 12362.12 61.12 54415.82 88888.00 2015-11-09 07:28:21.375 313 12362.20 61.10 54415.82 88888.00 2015-11-09 07:28:21.500 313 12362.23 61.08 54415.82 88888.00 2015-11-09 07:28:21.625 313 12362.20 61.05 54415.82 88888.00 2015-11-09 07:28:21.750 313 12362.17 61.08 54415.82 88888.00 2015-11-09 07:28:21.875 313 12362.20 61.08 54415.82 88888.00 2015-11-09 07:28:22.000 313 12362.15 61.02 54415.82 88888.00 2015-11-09 07:28:22.125 313 12362.17 61.00 54415.82 88888.00 2015-11-09 07:28:22.250 313 12362.17 60.95 54415.82 88888.00 2015-11-09 07:28:22.375 313 12362.23 60.95 54415.80 88888.00 2015-11-09 07:28:22.500 313 12362.30 60.90 54415.80 88888.00 2015-11-09 07:28:22.625 313 12362.35 60.92 54415.82 88888.00 2015-11-09 07:28:22.750 313 12362.42 60.90 54415.85 88888.00 2015-11-09 07:28:22.875 313 12362.45 60.90 54415.88 88888.00 2015-11-09 07:28:23.000 313 12362.40 60.88 54415.85 88888.00 2015-11-09 07:28:23.125 313 12362.40 60.88 54415.88 88888.00 2015-11-09 07:28:23.250 313 12362.42 60.88 54415.88 88888.00 2015-11-09 07:28:23.375 313 12362.45 60.85 54415.88 88888.00 2015-11-09 07:28:23.500 313 12362.42 60.85 54415.88 88888.00 2015-11-09 07:28:23.625 313 12362.42 60.83 54415.90 88888.00 2015-11-09 07:28:23.750 313 12362.45 60.80 54415.88 88888.00 2015-11-09 07:28:23.875 313 12362.48 60.77 54415.90 88888.00 2015-11-09 07:28:24.000 313 12362.55 60.73 54415.90 88888.00 2015-11-09 07:28:24.125 313 12362.58 60.75 54415.90 88888.00 2015-11-09 07:28:24.250 313 12362.58 60.77 54415.93 88888.00 2015-11-09 07:28:24.375 313 12362.62 60.77 54415.90 88888.00 2015-11-09 07:28:24.500 313 12362.65 60.73 54415.93 88888.00 2015-11-09 07:28:24.625 313 12362.73 60.73 54415.95 88888.00 2015-11-09 07:28:24.750 313 12362.73 60.73 54415.93 88888.00 2015-11-09 07:28:24.875 313 12362.73 60.70 54415.95 88888.00 2015-11-09 07:28:25.000 313 12362.80 60.73 54415.95 88888.00 2015-11-09 07:28:25.125 313 12362.90 60.70 54415.97 88888.00 2015-11-09 07:28:25.250 313 12362.92 60.67 54415.97 88888.00 2015-11-09 07:28:25.375 313 12362.88 60.67 54415.97 88888.00 2015-11-09 07:28:25.500 313 12362.83 60.67 54415.95 88888.00 2015-11-09 07:28:25.625 313 12362.90 60.65 54415.97 88888.00 2015-11-09 07:28:25.750 313 12363.00 60.62 54415.97 88888.00 2015-11-09 07:28:25.875 313 12363.05 60.55 54415.97 88888.00 2015-11-09 07:28:26.000 313 12363.10 60.50 54415.95 88888.00 2015-11-09 07:28:26.125 313 12363.17 60.52 54415.97 88888.00 2015-11-09 07:28:26.250 313 12363.20 60.52 54416.00 88888.00 2015-11-09 07:28:26.375 313 12363.27 60.50 54416.00 88888.00 2015-11-09 07:28:26.500 313 12363.42 60.50 54415.97 88888.00 2015-11-09 07:28:26.625 313 12363.52 60.48 54416.00 88888.00 2015-11-09 07:28:26.750 313 12363.55 60.45 54415.97 88888.00 2015-11-09 07:28:26.875 313 12363.60 60.42 54416.00 88888.00 2015-11-09 07:28:27.000 313 12363.65 60.45 54416.00 88888.00 2015-11-09 07:28:27.125 313 12363.73 60.42 54416.00 88888.00 2015-11-09 07:28:27.250 313 12363.75 60.40 54416.03 88888.00 2015-11-09 07:28:27.375 313 12363.90 60.40 54416.00 88888.00 2015-11-09 07:28:27.500 313 12363.98 60.38 54416.00 88888.00 2015-11-09 07:28:27.625 313 12363.98 60.35 54416.00 88888.00 2015-11-09 07:28:27.750 313 12364.00 60.35 54416.00 88888.00 2015-11-09 07:28:27.875 313 12364.08 60.35 54416.00 88888.00 2015-11-09 07:28:28.000 313 12364.25 60.38 54415.97 88888.00 2015-11-09 07:28:28.125 313 12364.27 60.35 54415.97 88888.00 2015-11-09 07:28:28.250 313 12364.27 60.35 54415.97 88888.00 2015-11-09 07:28:28.375 313 12364.40 60.35 54415.97 88888.00 2015-11-09 07:28:28.500 313 12364.60 60.33 54415.95 88888.00 2015-11-09 07:28:28.625 313 12364.70 60.35 54415.95 88888.00 2015-11-09 07:28:28.750 313 12364.73 60.35 54415.95 88888.00 2015-11-09 07:28:28.875 313 12364.77 60.38 54415.95 88888.00 2015-11-09 07:28:29.000 313 12364.88 60.38 54415.95 88888.00 2015-11-09 07:28:29.125 313 12365.00 60.40 54415.97 88888.00 2015-11-09 07:28:29.250 313 12365.02 60.40 54415.93 88888.00 2015-11-09 07:28:29.375 313 12365.10 60.40 54415.93 88888.00 2015-11-09 07:28:29.500 313 12365.20 60.45 54415.93 88888.00 2015-11-09 07:28:29.625 313 12365.27 60.45 54415.93 88888.00 2015-11-09 07:28:29.750 313 12365.33 60.52 54415.93 88888.00 2015-11-09 07:28:29.875 313 12365.35 60.60 54415.93 88888.00 2015-11-09 07:28:30.000 313 12365.38 60.60 54415.90 88888.00 2015-11-09 07:28:30.125 313 12365.45 60.62 54415.90 88888.00 2015-11-09 07:28:30.250 313 12365.58 60.62 54415.90 88888.00 2015-11-09 07:28:30.375 313 12365.67 60.65 54415.88 88888.00 2015-11-09 07:28:30.500 313 12365.67 60.73 54415.90 88888.00 2015-11-09 07:28:30.625 313 12365.75 60.75 54415.90 88888.00 2015-11-09 07:28:30.750 313 12365.88 60.77 54415.90 88888.00 2015-11-09 07:28:30.875 313 12366.00 60.77 54415.88 88888.00 2015-11-09 07:28:31.000 313 12366.12 60.80 54415.82 88888.00 2015-11-09 07:28:31.125 313 12366.20 60.85 54415.82 88888.00 2015-11-09 07:28:31.250 313 12366.25 60.90 54415.82 88888.00 2015-11-09 07:28:31.375 313 12366.33 60.95 54415.82 88888.00 2015-11-09 07:28:31.500 313 12366.40 60.95 54415.80 88888.00 2015-11-09 07:28:31.625 313 12366.48 61.00 54415.78 88888.00 2015-11-09 07:28:31.750 313 12366.60 61.05 54415.78 88888.00 2015-11-09 07:28:31.875 313 12366.67 61.08 54415.75 88888.00 2015-11-09 07:28:32.000 313 12366.77 61.12 54415.72 88888.00 2015-11-09 07:28:32.125 313 12366.90 61.17 54415.72 88888.00 2015-11-09 07:28:32.250 313 12367.02 61.17 54415.72 88888.00 2015-11-09 07:28:32.375 313 12367.12 61.25 54415.70 88888.00 2015-11-09 07:28:32.500 313 12367.15 61.25 54415.68 88888.00 2015-11-09 07:28:32.625 313 12367.20 61.30 54415.65 88888.00 2015-11-09 07:28:32.750 313 12367.33 61.30 54415.62 88888.00 2015-11-09 07:28:32.875 313 12367.48 61.35 54415.62 88888.00 2015-11-09 07:28:33.000 313 12367.58 61.40 54415.60 88888.00 2015-11-09 07:28:33.125 313 12367.67 61.45 54415.60 88888.00 2015-11-09 07:28:33.250 313 12367.73 61.50 54415.55 88888.00 2015-11-09 07:28:33.375 313 12367.75 61.52 54415.55 88888.00 2015-11-09 07:28:33.500 313 12367.77 61.52 54415.55 88888.00 2015-11-09 07:28:33.625 313 12367.88 61.55 54415.55 88888.00 2015-11-09 07:28:33.750 313 12367.92 61.58 54415.53 88888.00 2015-11-09 07:28:33.875 313 12368.00 61.65 54415.53 88888.00 2015-11-09 07:28:34.000 313 12368.10 61.67 54415.50 88888.00 2015-11-09 07:28:34.125 313 12368.12 61.67 54415.47 88888.00 2015-11-09 07:28:34.250 313 12368.15 61.65 54415.47 88888.00 2015-11-09 07:28:34.375 313 12368.27 61.67 54415.45 88888.00 2015-11-09 07:28:34.500 313 12368.38 61.70 54415.43 88888.00 2015-11-09 07:28:34.625 313 12368.45 61.75 54415.43 88888.00 2015-11-09 07:28:34.750 313 12368.42 61.75 54415.43 88888.00 2015-11-09 07:28:34.875 313 12368.50 61.75 54415.40 88888.00 2015-11-09 07:28:35.000 313 12368.58 61.75 54415.35 88888.00 2015-11-09 07:28:35.125 313 12368.60 61.73 54415.38 88888.00 2015-11-09 07:28:35.250 313 12368.62 61.70 54415.35 88888.00 2015-11-09 07:28:35.375 313 12368.70 61.73 54415.35 88888.00 2015-11-09 07:28:35.500 313 12368.77 61.73 54415.32 88888.00 2015-11-09 07:28:35.625 313 12368.83 61.73 54415.30 88888.00 2015-11-09 07:28:35.750 313 12368.95 61.73 54415.30 88888.00 2015-11-09 07:28:35.875 313 12369.05 61.73 54415.28 88888.00 2015-11-09 07:28:36.000 313 12369.00 61.70 54415.25 88888.00 2015-11-09 07:28:36.125 313 12369.02 61.67 54415.28 88888.00 2015-11-09 07:28:36.250 313 12369.00 61.65 54415.25 88888.00 2015-11-09 07:28:36.375 313 12369.05 61.60 54415.22 88888.00 2015-11-09 07:28:36.500 313 12369.12 61.58 54415.22 88888.00 2015-11-09 07:28:36.625 313 12369.15 61.55 54415.22 88888.00 2015-11-09 07:28:36.750 313 12369.15 61.55 54415.20 88888.00 2015-11-09 07:28:36.875 313 12369.08 61.50 54415.18 88888.00 2015-11-09 07:28:37.000 313 12369.02 61.40 54415.18 88888.00 2015-11-09 07:28:37.125 313 12369.00 61.38 54415.18 88888.00 2015-11-09 07:28:37.250 313 12369.00 61.35 54415.20 88888.00 2015-11-09 07:28:37.375 313 12369.02 61.38 54415.20 88888.00 2015-11-09 07:28:37.500 313 12369.15 61.35 54415.18 88888.00 2015-11-09 07:28:37.625 313 12369.25 61.35 54415.18 88888.00 2015-11-09 07:28:37.750 313 12369.20 61.30 54415.18 88888.00 2015-11-09 07:28:37.875 313 12369.15 61.23 54415.18 88888.00 2015-11-09 07:28:38.000 313 12369.20 61.17 54415.15 88888.00 2015-11-09 07:28:38.125 313 12369.27 61.17 54415.20 88888.00 2015-11-09 07:28:38.250 313 12369.17 61.12 54415.20 88888.00 2015-11-09 07:28:38.375 313 12369.20 61.10 54415.18 88888.00 2015-11-09 07:28:38.500 313 12369.23 61.08 54415.18 88888.00 2015-11-09 07:28:38.625 313 12369.20 61.05 54415.18 88888.00 2015-11-09 07:28:38.750 313 12369.20 61.08 54415.20 88888.00 2015-11-09 07:28:38.875 313 12369.23 61.05 54415.18 88888.00 2015-11-09 07:28:39.000 313 12369.27 61.05 54415.18 88888.00 2015-11-09 07:28:39.125 313 12369.38 61.02 54415.20 88888.00 2015-11-09 07:28:39.250 313 12369.40 61.02 54415.20 88888.00 2015-11-09 07:28:39.375 313 12369.45 61.05 54415.18 88888.00 2015-11-09 07:28:39.500 313 12369.48 61.02 54415.18 88888.00 2015-11-09 07:28:39.625 313 12369.48 61.02 54415.18 88888.00 2015-11-09 07:28:39.750 313 12369.52 61.00 54415.15 88888.00 2015-11-09 07:28:39.875 313 12369.52 60.95 54415.15 88888.00 2015-11-09 07:28:40.000 313 12369.55 60.92 54415.15 88888.00 2015-11-09 07:28:40.125 313 12369.50 60.95 54415.15 88888.00 2015-11-09 07:28:40.250 313 12369.50 60.98 54415.15 88888.00 2015-11-09 07:28:40.375 313 12369.58 61.00 54415.12 88888.00 2015-11-09 07:28:40.500 313 12369.60 60.95 54415.15 88888.00 2015-11-09 07:28:40.625 313 12369.62 60.95 54415.15 88888.00 2015-11-09 07:28:40.750 313 12369.67 60.98 54415.15 88888.00 2015-11-09 07:28:40.875 313 12369.73 60.98 54415.12 88888.00 2015-11-09 07:28:41.000 313 12369.85 60.98 54415.10 88888.00 2015-11-09 07:28:41.125 313 12369.90 61.00 54415.12 88888.00 2015-11-09 07:28:41.250 313 12369.85 61.02 54415.15 88888.00 2015-11-09 07:28:41.375 313 12369.85 61.02 54415.15 88888.00 2015-11-09 07:28:41.500 313 12369.92 61.00 54415.12 88888.00 2015-11-09 07:28:41.625 313 12370.02 60.98 54415.12 88888.00 2015-11-09 07:28:41.750 313 12370.12 60.98 54415.10 88888.00 2015-11-09 07:28:41.875 313 12370.15 60.98 54415.12 88888.00 2015-11-09 07:28:42.000 313 12370.15 60.95 54415.07 88888.00 2015-11-09 07:28:42.125 313 12370.17 60.95 54415.07 88888.00 2015-11-09 07:28:42.250 313 12370.25 60.92 54415.07 88888.00 2015-11-09 07:28:42.375 313 12370.30 60.92 54415.10 88888.00 2015-11-09 07:28:42.500 313 12370.27 60.92 54415.12 88888.00 2015-11-09 07:28:42.625 313 12370.25 60.90 54415.10 88888.00 2015-11-09 07:28:42.750 313 12370.40 60.88 54415.10 88888.00 2015-11-09 07:28:42.875 313 12370.48 60.85 54415.10 88888.00 2015-11-09 07:28:43.000 313 12370.50 60.80 54415.10 88888.00 2015-11-09 07:28:43.125 313 12370.48 60.80 54415.10 88888.00 2015-11-09 07:28:43.250 313 12370.50 60.73 54415.10 88888.00 2015-11-09 07:28:43.375 313 12370.55 60.73 54415.07 88888.00 2015-11-09 07:28:43.500 313 12370.58 60.67 54415.05 88888.00 2015-11-09 07:28:43.625 313 12370.58 60.62 54415.07 88888.00 2015-11-09 07:28:43.750 313 12370.62 60.58 54415.07 88888.00 2015-11-09 07:28:43.875 313 12370.70 60.48 54415.07 88888.00 2015-11-09 07:28:44.000 313 12370.75 60.40 54415.05 88888.00 2015-11-09 07:28:44.125 313 12370.75 60.35 54415.10 88888.00 2015-11-09 07:28:44.250 313 12370.73 60.30 54415.10 88888.00 2015-11-09 07:28:44.375 313 12370.75 60.25 54415.07 88888.00 2015-11-09 07:28:44.500 313 12370.83 60.20 54415.10 88888.00 2015-11-09 07:28:44.625 313 12370.85 60.17 54415.07 88888.00 2015-11-09 07:28:44.750 313 12370.95 60.15 54415.10 88888.00 2015-11-09 07:28:44.875 313 12371.02 60.10 54415.10 88888.00 2015-11-09 07:28:45.000 313 12371.00 60.02 54415.10 88888.00 2015-11-09 07:28:45.125 313 12371.00 59.95 54415.12 88888.00 2015-11-09 07:28:45.250 313 12371.02 59.88 54415.12 88888.00 2015-11-09 07:28:45.375 313 12371.10 59.88 54415.18 88888.00 2015-11-09 07:28:45.500 313 12371.12 59.85 54415.18 88888.00 2015-11-09 07:28:45.625 313 12371.15 59.77 54415.18 88888.00 2015-11-09 07:28:45.750 313 12371.12 59.65 54415.20 88888.00 2015-11-09 07:28:45.875 313 12371.15 59.58 54415.20 88888.00 2015-11-09 07:28:46.000 313 12371.15 59.52 54415.18 88888.00 2015-11-09 07:28:46.125 313 12371.17 59.50 54415.20 88888.00 2015-11-09 07:28:46.250 313 12371.15 59.45 54415.22 88888.00 2015-11-09 07:28:46.375 313 12371.20 59.42 54415.22 88888.00 2015-11-09 07:28:46.500 313 12371.20 59.40 54415.22 88888.00 2015-11-09 07:28:46.625 313 12371.17 59.38 54415.25 88888.00 2015-11-09 07:28:46.750 313 12371.15 59.33 54415.25 88888.00 2015-11-09 07:28:46.875 313 12371.15 59.25 54415.25 88888.00 2015-11-09 07:28:47.000 313 12371.17 59.23 54415.25 88888.00 2015-11-09 07:28:47.125 313 12371.23 59.20 54415.25 88888.00 2015-11-09 07:28:47.250 313 12371.25 59.15 54415.30 88888.00 2015-11-09 07:28:47.375 313 12371.25 59.12 54415.32 88888.00 2015-11-09 07:28:47.500 313 12371.30 59.08 54415.32 88888.00 2015-11-09 07:28:47.625 313 12371.35 59.05 54415.35 88888.00 2015-11-09 07:28:47.750 313 12371.35 59.02 54415.38 88888.00 2015-11-09 07:28:47.875 313 12371.23 59.02 54415.40 88888.00 2015-11-09 07:28:48.000 313 12371.17 58.95 54415.40 88888.00 2015-11-09 07:28:48.125 313 12371.27 58.92 54415.40 88888.00 2015-11-09 07:28:48.250 313 12371.30 58.88 54415.43 88888.00 2015-11-09 07:28:48.375 313 12371.30 58.85 54415.45 88888.00 2015-11-09 07:28:48.500 313 12371.30 58.83 54415.47 88888.00 2015-11-09 07:28:48.625 313 12371.30 58.85 54415.47 88888.00 2015-11-09 07:28:48.750 313 12371.30 58.85 54415.47 88888.00 2015-11-09 07:28:48.875 313 12371.25 58.85 54415.50 88888.00 2015-11-09 07:28:49.000 313 12371.20 58.83 54415.50 88888.00 2015-11-09 07:28:49.125 313 12371.23 58.83 54415.50 88888.00 2015-11-09 07:28:49.250 313 12371.20 58.77 54415.53 88888.00 2015-11-09 07:28:49.375 313 12371.20 58.75 54415.55 88888.00 2015-11-09 07:28:49.500 313 12371.23 58.80 54415.55 88888.00 2015-11-09 07:28:49.625 313 12371.23 58.80 54415.57 88888.00 2015-11-09 07:28:49.750 313 12371.17 58.77 54415.57 88888.00 2015-11-09 07:28:49.875 313 12371.23 58.77 54415.57 88888.00 2015-11-09 07:28:50.000 313 12371.23 58.80 54415.57 88888.00 2015-11-09 07:28:50.125 313 12371.20 58.77 54415.60 88888.00 2015-11-09 07:28:50.250 313 12371.10 58.80 54415.62 88888.00 2015-11-09 07:28:50.375 313 12371.15 58.80 54415.62 88888.00 2015-11-09 07:28:50.500 313 12371.17 58.80 54415.62 88888.00 2015-11-09 07:28:50.625 313 12371.12 58.83 54415.65 88888.00 2015-11-09 07:28:50.750 313 12371.05 58.85 54415.68 88888.00 2015-11-09 07:28:50.875 313 12371.08 58.83 54415.70 88888.00 2015-11-09 07:28:51.000 313 12371.05 58.83 54415.70 88888.00 2015-11-09 07:28:51.125 313 12371.02 58.85 54415.70 88888.00 2015-11-09 07:28:51.250 313 12370.90 58.90 54415.75 88888.00 2015-11-09 07:28:51.375 313 12370.88 58.92 54415.75 88888.00 2015-11-09 07:28:51.500 313 12370.90 58.92 54415.80 88888.00 2015-11-09 07:28:51.625 313 12370.92 58.92 54415.82 88888.00 2015-11-09 07:28:51.750 313 12370.83 58.88 54415.80 88888.00 2015-11-09 07:28:51.875 313 12370.75 58.88 54415.80 88888.00 2015-11-09 07:28:52.000 313 12370.70 58.92 54415.80 88888.00 2015-11-09 07:28:52.125 313 12370.65 58.95 54415.85 88888.00 2015-11-09 07:28:52.250 313 12370.60 58.92 54415.90 88888.00 2015-11-09 07:28:52.375 313 12370.55 58.95 54415.90 88888.00 2015-11-09 07:28:52.500 313 12370.48 59.00 54415.93 88888.00 2015-11-09 07:28:52.625 313 12370.42 59.00 54415.93 88888.00 2015-11-09 07:28:52.750 313 12370.38 58.98 54415.90 88888.00 2015-11-09 07:28:52.875 313 12370.27 58.98 54415.93 88888.00 2015-11-09 07:28:53.000 313 12370.20 59.00 54415.93 88888.00 2015-11-09 07:28:53.125 313 12370.15 59.02 54415.97 88888.00 2015-11-09 07:28:53.250 313 12370.02 59.00 54415.97 88888.00 2015-11-09 07:28:53.375 313 12369.98 59.00 54416.00 88888.00 2015-11-09 07:28:53.500 313 12369.90 59.02 54416.03 88888.00 2015-11-09 07:28:53.625 313 12369.83 59.00 54416.03 88888.00 2015-11-09 07:28:53.750 313 12369.77 58.98 54416.00 88888.00 2015-11-09 07:28:53.875 313 12369.67 58.95 54416.00 88888.00 2015-11-09 07:28:54.000 313 12369.60 58.98 54416.05 88888.00 2015-11-09 07:28:54.125 313 12369.58 58.95 54416.07 88888.00 2015-11-09 07:28:54.250 313 12369.45 58.90 54416.07 88888.00 2015-11-09 07:28:54.375 313 12369.40 58.85 54416.05 88888.00 2015-11-09 07:28:54.500 313 12369.38 58.83 54416.10 88888.00 2015-11-09 07:28:54.625 313 12369.30 58.85 54416.12 88888.00 2015-11-09 07:28:54.750 313 12369.20 58.85 54416.18 88888.00 2015-11-09 07:28:54.875 313 12369.08 58.83 54416.18 88888.00 2015-11-09 07:28:55.000 313 12368.95 58.80 54416.18 88888.00 2015-11-09 07:28:55.125 313 12368.85 58.77 54416.18 88888.00 2015-11-09 07:28:55.250 313 12368.73 58.75 54416.20 88888.00 2015-11-09 07:28:55.375 313 12368.75 58.73 54416.22 88888.00 2015-11-09 07:28:55.500 313 12368.73 58.73 54416.22 88888.00 2015-11-09 07:28:55.625 313 12368.67 58.70 54416.25 88888.00 2015-11-09 07:28:55.750 313 12368.58 58.73 54416.25 88888.00 2015-11-09 07:28:55.875 313 12368.48 58.73 54416.28 88888.00 2015-11-09 07:28:56.000 313 12368.48 58.73 54416.28 88888.00 2015-11-09 07:28:56.125 313 12368.50 58.73 54416.32 88888.00 2015-11-09 07:28:56.250 313 12368.42 58.73 54416.32 88888.00 2015-11-09 07:28:56.375 313 12368.38 58.75 54416.32 88888.00 2015-11-09 07:28:56.500 313 12368.30 58.73 54416.35 88888.00 2015-11-09 07:28:56.625 313 12368.25 58.70 54416.35 88888.00 2015-11-09 07:28:56.750 313 12368.20 58.70 54416.38 88888.00 2015-11-09 07:28:56.875 313 12368.10 58.70 54416.38 88888.00 2015-11-09 07:28:57.000 313 12368.00 58.73 54416.38 88888.00 2015-11-09 07:28:57.125 313 12367.92 58.73 54416.40 88888.00 2015-11-09 07:28:57.250 313 12367.83 58.70 54416.45 88888.00 2015-11-09 07:28:57.375 313 12367.85 58.75 54416.45 88888.00 2015-11-09 07:28:57.500 313 12367.70 58.70 54416.47 88888.00 2015-11-09 07:28:57.625 313 12367.62 58.70 54416.47 88888.00 2015-11-09 07:28:57.750 313 12367.52 58.70 54416.50 88888.00 2015-11-09 07:28:57.875 313 12367.48 58.70 54416.47 88888.00 2015-11-09 07:28:58.000 313 12367.48 58.70 54416.47 88888.00 2015-11-09 07:28:58.125 313 12367.42 58.67 54416.50 88888.00 2015-11-09 07:28:58.250 313 12367.40 58.62 54416.50 88888.00 2015-11-09 07:28:58.375 313 12367.42 58.62 54416.50 88888.00 2015-11-09 07:28:58.500 313 12367.33 58.65 54416.55 88888.00 2015-11-09 07:28:58.625 313 12367.25 58.65 54416.55 88888.00 2015-11-09 07:28:58.750 313 12367.15 58.62 54416.57 88888.00 2015-11-09 07:28:58.875 313 12367.10 58.58 54416.60 88888.00 2015-11-09 07:28:59.000 313 12367.08 58.62 54416.62 88888.00 2015-11-09 07:28:59.125 313 12367.00 58.65 54416.65 88888.00 2015-11-09 07:28:59.250 313 12366.95 58.58 54416.68 88888.00 2015-11-09 07:28:59.375 313 12366.90 58.58 54416.68 88888.00 2015-11-09 07:28:59.500 313 12366.85 58.60 54416.68 88888.00 2015-11-09 07:28:59.625 313 12366.88 58.65 54416.70 88888.00 2015-11-09 07:28:59.750 313 12366.83 58.65 54416.70 88888.00 2015-11-09 07:28:59.875 313 12366.67 58.62 54416.72 88888.00 2015-11-09 07:29:00.000 313 12366.58 58.62 54416.72 88888.00 2015-11-09 07:29:00.125 313 12366.55 58.65 54416.70 88888.00 2015-11-09 07:29:00.250 313 12366.52 58.65 54416.70 88888.00 2015-11-09 07:29:00.375 313 12366.52 58.65 54416.72 88888.00 2015-11-09 07:29:00.500 313 12366.50 58.65 54416.72 88888.00 2015-11-09 07:29:00.625 313 12366.48 58.70 54416.75 88888.00 2015-11-09 07:29:00.750 313 12366.40 58.73 54416.78 88888.00 2015-11-09 07:29:00.875 313 12366.35 58.75 54416.78 88888.00 2015-11-09 07:29:01.000 313 12366.30 58.70 54416.75 88888.00 2015-11-09 07:29:01.125 313 12366.27 58.73 54416.80 88888.00 2015-11-09 07:29:01.250 313 12366.17 58.73 54416.80 88888.00 2015-11-09 07:29:01.375 313 12366.12 58.70 54416.78 88888.00 2015-11-09 07:29:01.500 313 12366.05 58.75 54416.80 88888.00 2015-11-09 07:29:01.625 313 12366.05 58.80 54416.80 88888.00 2015-11-09 07:29:01.750 313 12366.00 58.83 54416.80 88888.00 2015-11-09 07:29:01.875 313 12365.92 58.83 54416.82 88888.00 2015-11-09 07:29:02.000 313 12365.90 58.88 54416.82 88888.00 2015-11-09 07:29:02.125 313 12365.80 58.90 54416.82 88888.00 2015-11-09 07:29:02.250 313 12365.73 58.92 54416.85 88888.00 2015-11-09 07:29:02.375 313 12365.77 59.00 54416.85 88888.00 2015-11-09 07:29:02.500 313 12365.70 59.00 54416.82 88888.00 2015-11-09 07:29:02.625 313 12365.65 59.05 54416.82 88888.00 2015-11-09 07:29:02.750 313 12365.58 59.08 54416.82 88888.00 2015-11-09 07:29:02.875 313 12365.48 59.10 54416.80 88888.00 2015-11-09 07:29:03.000 313 12365.48 59.10 54416.80 88888.00 2015-11-09 07:29:03.125 313 12365.42 59.15 54416.82 88888.00 2015-11-09 07:29:03.250 313 12365.30 59.17 54416.82 88888.00 2015-11-09 07:29:03.375 313 12365.30 59.17 54416.82 88888.00 2015-11-09 07:29:03.500 313 12365.25 59.20 54416.82 88888.00 2015-11-09 07:29:03.625 313 12365.15 59.20 54416.85 88888.00 2015-11-09 07:29:03.750 313 12365.08 59.20 54416.88 88888.00 2015-11-09 07:29:03.875 313 12365.02 59.23 54416.88 88888.00 2015-11-09 07:29:04.000 313 12364.95 59.23 54416.88 88888.00 2015-11-09 07:29:04.125 313 12364.83 59.27 54416.88 88888.00 2015-11-09 07:29:04.250 313 12364.75 59.25 54416.88 88888.00 2015-11-09 07:29:04.375 313 12364.83 59.27 54416.88 88888.00 2015-11-09 07:29:04.500 313 12364.77 59.35 54416.88 88888.00 2015-11-09 07:29:04.625 313 12364.62 59.42 54416.90 88888.00 2015-11-09 07:29:04.750 313 12364.48 59.48 54416.93 88888.00 2015-11-09 07:29:04.875 313 12364.42 59.52 54416.93 88888.00 2015-11-09 07:29:05.000 313 12364.35 59.55 54416.88 88888.00 2015-11-09 07:29:05.125 313 12364.30 59.60 54416.88 88888.00 2015-11-09 07:29:05.250 313 12364.23 59.65 54416.88 88888.00 2015-11-09 07:29:05.375 313 12364.20 59.67 54416.88 88888.00 2015-11-09 07:29:05.500 313 12364.15 59.70 54416.88 88888.00 2015-11-09 07:29:05.625 313 12364.08 59.77 54416.88 88888.00 2015-11-09 07:29:05.750 313 12364.00 59.85 54416.88 88888.00 2015-11-09 07:29:05.875 313 12363.90 59.90 54416.90 88888.00 2015-11-09 07:29:06.000 313 12363.80 59.92 54416.90 88888.00 2015-11-09 07:29:06.125 313 12363.70 59.98 54416.93 88888.00 2015-11-09 07:29:06.250 313 12363.60 60.00 54416.93 88888.00 2015-11-09 07:29:06.375 313 12363.60 60.08 54416.95 88888.00 2015-11-09 07:29:06.500 313 12363.58 60.10 54416.95 88888.00 2015-11-09 07:29:06.625 313 12363.50 60.10 54416.95 88888.00 2015-11-09 07:29:06.750 313 12363.45 60.15 54416.95 88888.00 2015-11-09 07:29:06.875 313 12363.38 60.20 54416.97 88888.00 2015-11-09 07:29:07.000 313 12363.30 60.23 54416.95 88888.00 2015-11-09 07:29:07.125 313 12363.25 60.27 54416.95 88888.00 2015-11-09 07:29:07.250 313 12363.20 60.40 54416.97 88888.00 2015-11-09 07:29:07.375 313 12363.12 60.45 54416.97 88888.00 2015-11-09 07:29:07.500 313 12363.05 60.50 54416.97 88888.00 2015-11-09 07:29:07.625 313 12362.90 60.58 54416.95 88888.00 2015-11-09 07:29:07.750 313 12362.88 60.62 54416.95 88888.00 2015-11-09 07:29:07.875 313 12362.95 60.70 54416.95 88888.00 2015-11-09 07:29:08.000 313 12362.90 60.77 54416.95 88888.00 2015-11-09 07:29:08.125 313 12362.77 60.83 54416.95 88888.00 2015-11-09 07:29:08.250 313 12362.62 60.88 54416.93 88888.00 2015-11-09 07:29:08.375 313 12362.65 60.92 54416.95 88888.00 2015-11-09 07:29:08.500 313 12362.52 60.95 54416.97 88888.00 2015-11-09 07:29:08.625 313 12362.45 61.02 54416.97 88888.00 2015-11-09 07:29:08.750 313 12362.45 61.10 54416.95 88888.00 2015-11-09 07:29:08.875 313 12362.42 61.17 54416.95 88888.00 2015-11-09 07:29:09.000 313 12362.35 61.23 54416.97 88888.00 2015-11-09 07:29:09.125 313 12362.27 61.27 54416.97 88888.00 2015-11-09 07:29:09.250 313 12362.15 61.33 54416.95 88888.00 2015-11-09 07:29:09.375 313 12362.12 61.38 54416.95 88888.00 2015-11-09 07:29:09.500 313 12362.08 61.45 54416.93 88888.00 2015-11-09 07:29:09.625 313 12362.02 61.50 54416.93 88888.00 2015-11-09 07:29:09.750 313 12361.98 61.55 54416.90 88888.00 2015-11-09 07:29:09.875 313 12361.83 61.60 54416.90 88888.00 2015-11-09 07:29:10.000 313 12361.70 61.65 54416.90 88888.00 2015-11-09 07:29:10.125 313 12361.60 61.67 54416.88 88888.00 2015-11-09 07:29:10.250 313 12361.55 61.73 54416.90 88888.00 2015-11-09 07:29:10.375 313 12361.55 61.77 54416.88 88888.00 2015-11-09 07:29:10.500 313 12361.50 61.77 54416.88 88888.00 2015-11-09 07:29:10.625 313 12361.38 61.77 54416.88 88888.00 2015-11-09 07:29:10.750 313 12361.27 61.80 54416.85 88888.00 2015-11-09 07:29:10.875 313 12361.23 61.85 54416.85 88888.00 2015-11-09 07:29:11.000 313 12361.20 61.90 54416.85 88888.00 2015-11-09 07:29:11.125 313 12361.17 61.95 54416.85 88888.00 2015-11-09 07:29:11.250 313 12361.08 61.95 54416.85 88888.00 2015-11-09 07:29:11.375 313 12360.95 61.92 54416.82 88888.00 2015-11-09 07:29:11.500 313 12360.90 61.88 54416.82 88888.00 2015-11-09 07:29:11.625 313 12360.83 61.88 54416.85 88888.00 2015-11-09 07:29:11.750 313 12360.77 61.92 54416.82 88888.00 2015-11-09 07:29:11.875 313 12360.70 61.95 54416.85 88888.00 2015-11-09 07:29:12.000 313 12360.62 61.92 54416.80 88888.00 2015-11-09 07:29:12.125 313 12360.55 61.92 54416.80 88888.00 2015-11-09 07:29:12.250 313 12360.42 61.88 54416.80 88888.00 2015-11-09 07:29:12.375 313 12360.33 61.90 54416.82 88888.00 2015-11-09 07:29:12.500 313 12360.23 61.95 54416.85 88888.00 2015-11-09 07:29:12.625 313 12360.12 61.98 54416.82 88888.00 2015-11-09 07:29:12.750 313 12360.02 62.02 54416.80 88888.00 2015-11-09 07:29:12.875 313 12359.85 62.02 54416.80 88888.00 2015-11-09 07:29:13.000 313 12359.77 62.02 54416.78 88888.00 2015-11-09 07:29:13.125 313 12359.73 62.05 54416.78 88888.00 2015-11-09 07:29:13.250 313 12359.65 62.05 54416.78 88888.00 2015-11-09 07:29:13.375 313 12359.58 62.05 54416.80 88888.00 2015-11-09 07:29:13.500 313 12359.38 62.05 54416.78 88888.00 2015-11-09 07:29:13.625 313 12359.25 62.08 54416.75 88888.00 2015-11-09 07:29:13.750 313 12359.17 62.12 54416.78 88888.00 2015-11-09 07:29:13.875 313 12359.12 62.20 54416.78 88888.00 2015-11-09 07:29:14.000 313 12359.05 62.23 54416.80 88888.00 2015-11-09 07:29:14.125 313 12358.98 62.30 54416.80 88888.00 2015-11-09 07:29:14.250 313 12358.85 62.30 54416.78 88888.00 2015-11-09 07:29:14.375 313 12358.77 62.33 54416.75 88888.00 2015-11-09 07:29:14.500 313 12358.73 62.33 54416.75 88888.00 2015-11-09 07:29:14.625 313 12358.60 62.40 54416.75 88888.00 2015-11-09 07:29:14.750 313 12358.52 62.45 54416.72 88888.00 2015-11-09 07:29:14.875 313 12358.50 62.50 54416.70 88888.00 2015-11-09 07:29:15.000 313 12358.45 62.50 54416.70 88888.00 2015-11-09 07:29:15.125 313 12358.35 62.52 54416.68 88888.00 2015-11-09 07:29:15.250 313 12358.27 62.60 54416.68 88888.00 2015-11-09 07:29:15.375 313 12358.23 62.65 54416.65 88888.00 2015-11-09 07:29:15.500 313 12358.15 62.70 54416.62 88888.00 2015-11-09 07:29:15.625 313 12358.02 62.77 54416.65 88888.00 2015-11-09 07:29:15.750 313 12357.98 62.80 54416.68 88888.00 2015-11-09 07:29:15.875 313 12357.92 62.88 54416.65 88888.00 2015-11-09 07:29:16.000 313 12357.85 62.90 54416.62 88888.00 2015-11-09 07:29:16.125 313 12357.77 62.90 54416.60 88888.00 2015-11-09 07:29:16.250 313 12357.67 62.98 54416.60 88888.00 2015-11-09 07:29:16.375 313 12357.65 63.00 54416.55 88888.00 2015-11-09 07:29:16.500 313 12357.55 63.05 54416.55 88888.00 2015-11-09 07:29:16.625 313 12357.42 63.05 54416.53 88888.00 2015-11-09 07:29:16.750 313 12357.30 63.10 54416.53 88888.00 2015-11-09 07:29:16.875 313 12357.20 63.15 54416.50 88888.00 2015-11-09 07:29:17.000 313 12357.12 63.17 54416.47 88888.00 2015-11-09 07:29:17.125 313 12357.02 63.20 54416.47 88888.00 2015-11-09 07:29:17.250 313 12356.95 63.23 54416.50 88888.00 2015-11-09 07:29:17.375 313 12356.85 63.27 54416.47 88888.00 2015-11-09 07:29:17.500 313 12356.73 63.33 54416.43 88888.00 2015-11-09 07:29:17.625 313 12356.58 63.35 54416.40 88888.00 2015-11-09 07:29:17.750 313 12356.48 63.35 54416.40 88888.00 2015-11-09 07:29:17.875 313 12356.42 63.38 54416.38 88888.00 2015-11-09 07:29:18.000 313 12356.35 63.40 54416.35 88888.00 2015-11-09 07:29:18.125 313 12356.27 63.42 54416.35 88888.00 2015-11-09 07:29:18.250 313 12356.15 63.42 54416.32 88888.00 2015-11-09 07:29:18.375 313 12356.05 63.52 54416.32 88888.00 2015-11-09 07:29:18.500 313 12355.92 63.58 54416.30 88888.00 2015-11-09 07:29:18.625 313 12355.85 63.58 54416.28 88888.00 2015-11-09 07:29:18.750 313 12355.73 63.62 54416.28 88888.00 2015-11-09 07:29:18.875 313 12355.60 63.67 54416.28 88888.00 2015-11-09 07:29:19.000 313 12355.52 63.67 54416.22 88888.00 2015-11-09 07:29:19.125 313 12355.35 63.70 54416.20 88888.00 2015-11-09 07:29:19.250 313 12355.23 63.75 54416.20 88888.00 2015-11-09 07:29:19.375 313 12355.25 63.80 54416.18 88888.00 2015-11-09 07:29:19.500 313 12355.15 63.80 54416.18 88888.00 2015-11-09 07:29:19.625 313 12354.95 63.80 54416.15 88888.00 2015-11-09 07:29:19.750 313 12354.77 63.85 54416.12 88888.00 2015-11-09 07:29:19.875 313 12354.73 63.92 54416.10 88888.00 2015-11-09 07:29:20.000 313 12354.65 63.95 54416.07 88888.00 2015-11-09 07:29:20.125 313 12354.55 63.95 54416.07 88888.00 2015-11-09 07:29:20.250 313 12354.42 63.98 54416.07 88888.00 2015-11-09 07:29:20.375 313 12354.35 64.03 54416.05 88888.00 2015-11-09 07:29:20.500 313 12354.15 64.08 54416.03 88888.00 2015-11-09 07:29:20.625 313 12354.00 64.12 54416.00 88888.00 2015-11-09 07:29:20.750 313 12353.85 64.15 54415.97 88888.00 2015-11-09 07:29:20.875 313 12353.73 64.17 54415.97 88888.00 2015-11-09 07:29:21.000 313 12353.55 64.22 54415.95 88888.00 2015-11-09 07:29:21.125 313 12353.33 64.28 54415.93 88888.00 2015-11-09 07:29:21.250 313 12353.20 64.30 54415.90 88888.00 2015-11-09 07:29:21.375 313 12353.17 64.35 54415.90 88888.00 2015-11-09 07:29:21.500 313 12352.98 64.33 54415.85 88888.00 2015-11-09 07:29:21.625 313 12352.77 64.35 54415.82 88888.00 2015-11-09 07:29:21.750 313 12352.62 64.40 54415.80 88888.00 2015-11-09 07:29:21.875 313 12352.50 64.40 54415.78 88888.00 2015-11-09 07:29:22.000 313 12352.35 64.38 54415.75 88888.00 2015-11-09 07:29:22.125 313 12352.20 64.40 54415.75 88888.00 2015-11-09 07:29:22.250 313 12352.02 64.45 54415.70 88888.00 2015-11-09 07:29:22.375 313 12351.92 64.50 54415.68 88888.00 2015-11-09 07:29:22.500 313 12351.80 64.55 54415.68 88888.00 2015-11-09 07:29:22.625 313 12351.65 64.58 54415.65 88888.00 2015-11-09 07:29:22.750 313 12351.52 64.60 54415.62 88888.00 2015-11-09 07:29:22.875 313 12351.42 64.62 54415.57 88888.00 2015-11-09 07:29:23.000 313 12351.27 64.58 54415.55 88888.00 2015-11-09 07:29:23.125 313 12351.15 64.60 54415.53 88888.00 2015-11-09 07:29:23.250 313 12351.02 64.60 54415.50 88888.00 2015-11-09 07:29:23.375 313 12350.90 64.65 54415.45 88888.00 2015-11-09 07:29:23.500 313 12350.73 64.65 54415.43 88888.00 2015-11-09 07:29:23.625 313 12350.60 64.67 54415.38 88888.00 2015-11-09 07:29:23.750 313 12350.50 64.67 54415.35 88888.00 2015-11-09 07:29:23.875 313 12350.38 64.65 54415.32 88888.00 2015-11-09 07:29:24.000 313 12350.27 64.65 54415.28 88888.00 2015-11-09 07:29:24.125 313 12350.12 64.65 54415.25 88888.00 2015-11-09 07:29:24.250 313 12349.95 64.60 54415.22 88888.00 2015-11-09 07:29:24.375 313 12349.88 64.62 54415.20 88888.00 2015-11-09 07:29:24.500 313 12349.75 64.65 54415.18 88888.00 2015-11-09 07:29:24.625 313 12349.65 64.65 54415.15 88888.00 2015-11-09 07:29:24.750 313 12349.55 64.67 54415.12 88888.00 2015-11-09 07:29:24.875 313 12349.42 64.67 54415.10 88888.00 2015-11-09 07:29:25.000 313 12349.27 64.65 54415.05 88888.00 2015-11-09 07:29:25.125 313 12349.08 64.65 54415.03 88888.00 2015-11-09 07:29:25.250 313 12348.92 64.60 54414.97 88888.00 2015-11-09 07:29:25.375 313 12348.83 64.60 54414.93 88888.00 2015-11-09 07:29:25.500 313 12348.67 64.62 54414.90 88888.00 2015-11-09 07:29:25.625 313 12348.52 64.65 54414.90 88888.00 2015-11-09 07:29:25.750 313 12348.35 64.62 54414.85 88888.00 2015-11-09 07:29:25.875 313 12348.20 64.62 54414.80 88888.00 2015-11-09 07:29:26.000 313 12348.12 64.65 54414.80 88888.00 2015-11-09 07:29:26.125 313 12348.00 64.62 54414.75 88888.00 2015-11-09 07:29:26.250 313 12347.83 64.58 54414.72 88888.00 2015-11-09 07:29:26.375 313 12347.73 64.62 54414.70 88888.00 2015-11-09 07:29:26.500 313 12347.58 64.65 54414.65 88888.00 2015-11-09 07:29:26.625 313 12347.45 64.67 54414.62 88888.00 2015-11-09 07:29:26.750 313 12347.35 64.65 54414.60 88888.00 2015-11-09 07:29:26.875 313 12347.23 64.62 54414.55 88888.00 2015-11-09 07:29:27.000 313 12347.15 64.58 54414.47 88888.00 2015-11-09 07:29:27.125 313 12347.05 64.62 54414.47 88888.00 2015-11-09 07:29:27.250 313 12346.92 64.62 54414.45 88888.00 2015-11-09 07:29:27.375 313 12346.90 64.62 54414.40 88888.00 2015-11-09 07:29:27.500 313 12346.77 64.65 54414.38 88888.00 2015-11-09 07:29:27.625 313 12346.65 64.65 54414.35 88888.00 2015-11-09 07:29:27.750 313 12346.52 64.67 54414.32 88888.00 2015-11-09 07:29:27.875 313 12346.42 64.67 54414.28 88888.00 2015-11-09 07:29:28.000 313 12346.38 64.62 54414.22 88888.00 2015-11-09 07:29:28.125 313 12346.27 64.62 54414.22 88888.00 2015-11-09 07:29:28.250 313 12346.15 64.60 54414.20 88888.00 2015-11-09 07:29:28.375 313 12346.05 64.60 54414.10 88888.00 2015-11-09 07:29:28.500 313 12346.02 64.58 54414.07 88888.00 2015-11-09 07:29:28.625 313 12346.00 64.55 54414.05 88888.00 2015-11-09 07:29:28.750 313 12345.95 64.53 54414.00 88888.00 2015-11-09 07:29:28.875 313 12345.90 64.53 54413.97 88888.00 2015-11-09 07:29:29.000 313 12345.83 64.53 54413.90 88888.00 2015-11-09 07:29:29.125 313 12345.77 64.55 54413.85 88888.00 2015-11-09 07:29:29.250 313 12345.67 64.55 54413.85 88888.00 2015-11-09 07:29:29.375 313 12345.60 64.55 54413.78 88888.00 2015-11-09 07:29:29.500 313 12345.62 64.50 54413.75 88888.00 2015-11-09 07:29:29.625 313 12345.62 64.47 54413.70 88888.00 2015-11-09 07:29:29.750 313 12345.58 64.47 54413.65 88888.00 2015-11-09 07:29:29.875 313 12345.50 64.47 54413.62 88888.00 2015-11-09 07:29:30.000 313 12345.42 64.47 54413.57 88888.00 2015-11-09 07:29:30.125 313 12345.35 64.45 54413.53 88888.00 2015-11-09 07:29:30.250 313 12345.33 64.42 54413.47 88888.00 2015-11-09 07:29:30.375 313 12345.33 64.40 54413.43 88888.00 2015-11-09 07:29:30.500 313 12345.23 64.38 54413.38 88888.00 2015-11-09 07:29:30.625 313 12345.23 64.38 54413.32 88888.00 2015-11-09 07:29:30.750 313 12345.20 64.35 54413.30 88888.00 2015-11-09 07:29:30.875 313 12345.12 64.33 54413.22 88888.00 2015-11-09 07:29:31.000 313 12345.17 64.30 54413.20 88888.00 2015-11-09 07:29:31.125 313 12345.17 64.28 54413.15 88888.00 2015-11-09 07:29:31.250 313 12345.10 64.30 54413.07 88888.00 2015-11-09 07:29:31.375 313 12345.05 64.28 54413.03 88888.00 2015-11-09 07:29:31.500 313 12344.98 64.28 54413.00 88888.00 2015-11-09 07:29:31.625 313 12345.00 64.25 54412.95 88888.00 2015-11-09 07:29:31.750 313 12344.92 64.22 54412.93 88888.00 2015-11-09 07:29:31.875 313 12344.77 64.22 54412.88 88888.00 2015-11-09 07:29:32.000 313 12344.77 64.22 54412.82 88888.00 2015-11-09 07:29:32.125 313 12344.75 64.20 54412.75 88888.00 2015-11-09 07:29:32.250 313 12344.70 64.15 54412.70 88888.00 2015-11-09 07:29:32.375 313 12344.70 64.20 54412.70 88888.00 2015-11-09 07:29:32.500 313 12344.62 64.20 54412.65 88888.00 2015-11-09 07:29:32.625 313 12344.58 64.17 54412.60 88888.00 2015-11-09 07:29:32.750 313 12344.55 64.17 54412.53 88888.00 2015-11-09 07:29:32.875 313 12344.55 64.17 54412.47 88888.00 2015-11-09 07:29:33.000 313 12344.55 64.15 54412.40 88888.00 2015-11-09 07:29:33.125 313 12344.50 64.12 54412.40 88888.00 2015-11-09 07:29:33.250 313 12344.42 64.03 54412.35 88888.00 2015-11-09 07:29:33.375 313 12344.35 64.05 54412.30 88888.00 2015-11-09 07:29:33.500 313 12344.33 64.08 54412.22 88888.00 2015-11-09 07:29:33.625 313 12344.38 64.05 54412.15 88888.00 2015-11-09 07:29:33.750 313 12344.40 64.00 54412.10 88888.00 2015-11-09 07:29:33.875 313 12344.38 63.98 54412.07 88888.00 2015-11-09 07:29:34.000 313 12344.35 64.00 54412.03 88888.00 2015-11-09 07:29:34.125 313 12344.30 63.98 54412.00 88888.00 2015-11-09 07:29:34.250 313 12344.27 63.98 54411.90 88888.00 2015-11-09 07:29:34.375 313 12344.30 64.00 54411.88 88888.00 2015-11-09 07:29:34.500 313 12344.27 63.98 54411.82 88888.00 2015-11-09 07:29:34.625 313 12344.33 63.98 54411.75 88888.00 2015-11-09 07:29:34.750 313 12344.27 63.95 54411.68 88888.00 2015-11-09 07:29:34.875 313 12344.23 63.95 54411.65 88888.00 2015-11-09 07:29:35.000 313 12344.20 63.95 54411.55 88888.00 2015-11-09 07:29:35.125 313 12344.15 63.98 54411.53 88888.00 2015-11-09 07:29:35.250 313 12344.12 64.00 54411.45 88888.00 2015-11-09 07:29:35.375 313 12344.17 64.05 54411.38 88888.00 2015-11-09 07:29:35.500 313 12344.17 64.05 54411.32 88888.00 2015-11-09 07:29:35.625 313 12344.20 64.08 54411.28 88888.00 2015-11-09 07:29:35.750 313 12344.27 64.10 54411.22 88888.00 2015-11-09 07:29:35.875 313 12344.25 64.15 54411.18 88888.00 2015-11-09 07:29:36.000 313 12344.15 64.20 54411.10 88888.00 2015-11-09 07:29:36.125 313 12344.12 64.28 54411.07 88888.00 2015-11-09 07:29:36.250 313 12344.20 64.30 54411.00 88888.00 2015-11-09 07:29:36.375 313 12344.23 64.30 54410.90 88888.00 2015-11-09 07:29:36.500 313 12344.15 64.33 54410.85 88888.00 2015-11-09 07:29:36.625 313 12344.10 64.38 54410.82 88888.00 2015-11-09 07:29:36.750 313 12344.15 64.47 54410.78 88888.00 2015-11-09 07:29:36.875 313 12344.15 64.53 54410.75 88888.00 2015-11-09 07:29:37.000 313 12344.17 64.55 54410.65 88888.00 2015-11-09 07:29:37.125 313 12344.15 64.58 54410.60 88888.00 2015-11-09 07:29:37.250 313 12344.12 64.62 54410.50 88888.00 2015-11-09 07:29:37.375 313 12344.12 64.70 54410.47 88888.00 2015-11-09 07:29:37.500 313 12344.12 64.75 54410.40 88888.00 2015-11-09 07:29:37.625 313 12344.15 64.80 54410.38 88888.00 2015-11-09 07:29:37.750 313 12344.17 64.88 54410.32 88888.00 2015-11-09 07:29:37.875 313 12344.15 64.90 54410.25 88888.00 2015-11-09 07:29:38.000 313 12344.08 64.95 54410.18 88888.00 2015-11-09 07:29:38.125 313 12343.98 65.00 54410.12 88888.00 2015-11-09 07:29:38.250 313 12343.95 65.05 54410.07 88888.00 2015-11-09 07:29:38.375 313 12343.95 65.10 54410.05 88888.00 2015-11-09 07:29:38.500 313 12344.00 65.12 54409.97 88888.00 2015-11-09 07:29:38.625 313 12343.98 65.20 54409.90 88888.00 2015-11-09 07:29:38.750 313 12344.00 65.22 54409.85 88888.00 2015-11-09 07:29:38.875 313 12344.08 65.28 54409.75 88888.00 2015-11-09 07:29:39.000 313 12344.12 65.30 54409.68 88888.00 2015-11-09 07:29:39.125 313 12344.15 65.35 54409.65 88888.00 2015-11-09 07:29:39.250 313 12344.10 65.35 54409.62 88888.00 2015-11-09 07:29:39.375 313 12344.12 65.45 54409.55 88888.00 2015-11-09 07:29:39.500 313 12344.12 65.47 54409.50 88888.00 2015-11-09 07:29:39.625 313 12344.17 65.55 54409.45 88888.00 2015-11-09 07:29:39.750 313 12344.23 65.58 54409.38 88888.00 2015-11-09 07:29:39.875 313 12344.25 65.62 54409.32 88888.00 2015-11-09 07:29:40.000 313 12344.27 65.65 54409.25 88888.00 2015-11-09 07:29:40.125 313 12344.27 65.67 54409.20 88888.00 2015-11-09 07:29:40.250 313 12344.30 65.67 54409.15 88888.00 2015-11-09 07:29:40.375 313 12344.33 65.70 54409.07 88888.00 2015-11-09 07:29:40.500 313 12344.30 65.72 54409.03 88888.00 2015-11-09 07:29:40.625 313 12344.35 65.80 54408.95 88888.00 2015-11-09 07:29:40.750 313 12344.38 65.83 54408.90 88888.00 2015-11-09 07:29:40.875 313 12344.38 65.92 54408.88 88888.00 2015-11-09 07:29:41.000 313 12344.35 65.92 54408.78 88888.00 2015-11-09 07:29:41.125 313 12344.33 65.95 54408.72 88888.00 2015-11-09 07:29:41.250 313 12344.33 65.97 54408.68 88888.00 2015-11-09 07:29:41.375 313 12344.35 66.00 54408.60 88888.00 2015-11-09 07:29:41.500 313 12344.38 66.05 54408.57 88888.00 2015-11-09 07:29:41.625 313 12344.40 66.08 54408.50 88888.00 2015-11-09 07:29:41.750 313 12344.45 66.12 54408.45 88888.00 2015-11-09 07:29:41.875 313 12344.48 66.20 54408.38 88888.00 2015-11-09 07:29:42.000 313 12344.52 66.20 54408.30 88888.00 2015-11-09 07:29:42.125 313 12344.58 66.22 54408.28 88888.00 2015-11-09 07:29:42.250 313 12344.58 66.25 54408.20 88888.00 2015-11-09 07:29:42.375 313 12344.67 66.30 54408.15 88888.00 2015-11-09 07:29:42.500 313 12344.75 66.35 54408.10 88888.00 2015-11-09 07:29:42.625 313 12344.77 66.35 54408.03 88888.00 2015-11-09 07:29:42.750 313 12344.77 66.35 54407.97 88888.00 2015-11-09 07:29:42.875 313 12344.80 66.40 54407.88 88888.00 2015-11-09 07:29:43.000 313 12344.83 66.45 54407.78 88888.00 2015-11-09 07:29:43.125 313 12344.85 66.47 54407.75 88888.00 2015-11-09 07:29:43.250 313 12344.95 66.53 54407.72 88888.00 2015-11-09 07:29:43.375 313 12345.02 66.55 54407.65 88888.00 2015-11-09 07:29:43.500 313 12345.05 66.60 54407.57 88888.00 2015-11-09 07:29:43.625 313 12345.15 66.65 54407.53 88888.00 2015-11-09 07:29:43.750 313 12345.15 66.67 54407.45 88888.00 2015-11-09 07:29:43.875 313 12345.23 66.70 54407.35 88888.00 2015-11-09 07:29:44.000 313 12345.27 66.78 54407.30 88888.00 2015-11-09 07:29:44.125 313 12345.27 66.80 54407.28 88888.00 2015-11-09 07:29:44.250 313 12345.25 66.83 54407.20 88888.00 2015-11-09 07:29:44.375 313 12345.35 66.90 54407.18 88888.00 2015-11-09 07:29:44.500 313 12345.45 66.95 54407.22 88888.00 2015-11-09 07:29:44.625 313 12345.50 67.00 54407.32 88888.00 2015-11-09 07:29:44.750 313 12345.50 67.08 54407.05 88888.00 2015-11-09 07:29:44.875 313 12345.52 67.15 54406.80 88888.00 2015-11-09 07:29:45.000 313 12345.60 67.17 54406.72 88888.00 2015-11-09 07:29:45.125 313 12345.62 67.22 54406.75 88888.00 2015-11-09 07:29:45.250 313 12345.58 67.30 54406.70 88888.00 2015-11-09 07:29:45.375 313 12345.58 67.35 54406.62 88888.00 2015-11-09 07:29:45.500 313 12345.60 67.38 54406.55 88888.00 2015-11-09 07:29:45.625 313 12345.58 67.40 54406.53 88888.00 2015-11-09 07:29:45.750 313 12345.58 67.42 54406.47 88888.00 2015-11-09 07:29:45.875 313 12345.62 67.50 54406.45 88888.00 2015-11-09 07:29:46.000 313 12345.65 67.53 54406.35 88888.00 2015-11-09 07:29:46.125 313 12345.65 67.55 54406.30 88888.00 2015-11-09 07:29:46.250 313 12345.62 67.62 54406.25 88888.00 2015-11-09 07:29:46.375 313 12345.65 67.70 54406.22 88888.00 2015-11-09 07:29:46.500 313 12345.67 67.75 54406.18 88888.00 2015-11-09 07:29:46.625 313 12345.70 67.78 54406.12 88888.00 2015-11-09 07:29:46.750 313 12345.70 67.80 54406.03 88888.00 2015-11-09 07:29:46.875 313 12345.67 67.90 54405.97 88888.00 2015-11-09 07:29:47.000 313 12345.75 67.95 54405.93 88888.00 2015-11-09 07:29:47.125 313 12345.80 68.00 54405.88 88888.00 2015-11-09 07:29:47.250 313 12345.80 68.00 54405.80 88888.00 2015-11-09 07:29:47.375 313 12345.77 68.00 54405.72 88888.00 2015-11-09 07:29:47.500 313 12345.83 68.03 54405.65 88888.00 2015-11-09 07:29:47.625 313 12345.88 68.10 54405.60 88888.00 2015-11-09 07:29:47.750 313 12345.90 68.15 54405.55 88888.00 2015-11-09 07:29:47.875 313 12345.92 68.17 54405.47 88888.00 2015-11-09 07:29:48.000 313 12345.90 68.28 54405.45 88888.00 2015-11-09 07:29:48.125 313 12345.85 68.30 54405.40 88888.00 2015-11-09 07:29:48.250 313 12345.88 68.35 54405.32 88888.00 2015-11-09 07:29:48.375 313 12345.92 68.35 54405.25 88888.00 2015-11-09 07:29:48.500 313 12345.98 68.38 54405.20 88888.00 2015-11-09 07:29:48.625 313 12346.02 68.35 54405.12 88888.00 2015-11-09 07:29:48.750 313 12346.05 68.40 54405.05 88888.00 2015-11-09 07:29:48.875 313 12346.05 68.45 54405.00 88888.00 2015-11-09 07:29:49.000 313 12346.12 68.47 54404.95 88888.00 2015-11-09 07:29:49.125 313 12346.15 68.47 54404.90 88888.00 2015-11-09 07:29:49.250 313 12346.23 68.55 54404.82 88888.00 2015-11-09 07:29:49.375 313 12346.30 68.58 54404.82 88888.00 2015-11-09 07:29:49.500 313 12346.33 68.58 54404.78 88888.00 2015-11-09 07:29:49.625 313 12346.33 68.60 54404.70 88888.00 2015-11-09 07:29:49.750 313 12346.33 68.65 54404.62 88888.00 2015-11-09 07:29:49.875 313 12346.40 68.67 54404.57 88888.00 2015-11-09 07:29:50.000 313 12346.42 68.67 54404.50 88888.00 2015-11-09 07:29:50.125 313 12346.42 68.67 54404.45 88888.00 2015-11-09 07:29:50.250 313 12346.48 68.67 54404.40 88888.00 2015-11-09 07:29:50.375 313 12346.52 68.75 54404.35 88888.00 2015-11-09 07:29:50.500 313 12346.52 68.80 54404.30 88888.00 2015-11-09 07:29:50.625 313 12346.60 68.80 54404.25 88888.00 2015-11-09 07:29:50.750 313 12346.60 68.83 54404.20 88888.00 2015-11-09 07:29:50.875 313 12346.58 68.83 54404.12 88888.00 2015-11-09 07:29:51.000 313 12346.65 68.88 54404.07 88888.00 2015-11-09 07:29:51.125 313 12346.65 68.88 54404.03 88888.00 2015-11-09 07:29:51.250 313 12346.60 68.85 54403.97 88888.00 2015-11-09 07:29:51.375 313 12346.62 68.90 54403.93 88888.00 2015-11-09 07:29:51.500 313 12346.67 68.92 54403.88 88888.00 2015-11-09 07:29:51.625 313 12346.70 68.95 54403.78 88888.00 2015-11-09 07:29:51.750 313 12346.75 69.00 54403.72 88888.00 2015-11-09 07:29:51.875 313 12346.75 69.08 54403.70 88888.00 2015-11-09 07:29:52.000 313 12346.80 69.12 54403.60 88888.00 2015-11-09 07:29:52.125 313 12346.80 69.15 54403.57 88888.00 2015-11-09 07:29:52.250 313 12346.75 69.17 54403.50 88888.00 2015-11-09 07:29:52.375 313 12346.85 69.22 54403.43 88888.00 2015-11-09 07:29:52.500 313 12346.88 69.30 54403.38 88888.00 2015-11-09 07:29:52.625 313 12346.90 69.40 54403.32 88888.00 2015-11-09 07:29:52.750 313 12346.98 69.45 54403.28 88888.00 2015-11-09 07:29:52.875 313 12347.02 69.50 54403.22 88888.00 2015-11-09 07:29:53.000 313 12347.00 69.55 54403.15 88888.00 2015-11-09 07:29:53.125 313 12347.02 69.62 54403.12 88888.00 2015-11-09 07:29:53.250 313 12347.00 69.67 54403.07 88888.00 2015-11-09 07:29:53.375 313 12347.10 69.75 54403.03 88888.00 2015-11-09 07:29:53.500 313 12347.15 69.85 54402.97 88888.00 2015-11-09 07:29:53.625 313 12347.17 69.92 54402.93 88888.00 2015-11-09 07:29:53.750 313 12347.12 69.97 54402.85 88888.00 2015-11-09 07:29:53.875 313 12347.10 70.08 54402.78 88888.00 2015-11-09 07:29:54.000 313 12347.15 70.15 54402.72 88888.00 2015-11-09 07:29:54.125 313 12347.17 70.28 54402.65 88888.00 2015-11-09 07:29:54.250 313 12347.20 70.33 54402.60 88888.00 2015-11-09 07:29:54.375 313 12347.27 70.40 54402.55 88888.00 2015-11-09 07:29:54.500 313 12347.27 70.50 54402.47 88888.00 2015-11-09 07:29:54.625 313 12347.33 70.53 54402.43 88888.00 2015-11-09 07:29:54.750 313 12347.40 70.62 54402.40 88888.00 2015-11-09 07:29:54.875 313 12347.35 70.70 54402.32 88888.00 2015-11-09 07:29:55.000 313 12347.35 70.78 54402.28 88888.00 2015-11-09 07:29:55.125 313 12347.38 70.83 54402.20 88888.00 2015-11-09 07:29:55.250 313 12347.40 70.92 54402.15 88888.00 2015-11-09 07:29:55.375 313 12347.40 71.00 54402.10 88888.00 2015-11-09 07:29:55.500 313 12347.42 71.10 54402.03 88888.00 2015-11-09 07:29:55.625 313 12347.38 71.17 54402.00 88888.00 2015-11-09 07:29:55.750 313 12347.40 71.22 54401.95 88888.00 2015-11-09 07:29:55.875 313 12347.45 71.28 54401.90 88888.00 2015-11-09 07:29:56.000 313 12347.48 71.33 54401.80 88888.00 2015-11-09 07:29:56.125 313 12347.52 71.40 54401.78 88888.00 2015-11-09 07:29:56.250 313 12347.48 71.45 54401.75 88888.00 2015-11-09 07:29:56.375 313 12347.45 71.53 54401.68 88888.00 2015-11-09 07:29:56.500 313 12347.42 71.58 54401.62 88888.00 2015-11-09 07:29:56.625 313 12347.45 71.62 54401.57 88888.00 2015-11-09 07:29:56.750 313 12347.45 71.70 54401.55 88888.00 2015-11-09 07:29:56.875 313 12347.45 71.80 54401.50 88888.00 2015-11-09 07:29:57.000 313 12347.38 71.78 54401.43 88888.00 2015-11-09 07:29:57.125 313 12347.30 71.80 54401.35 88888.00 2015-11-09 07:29:57.250 313 12347.27 71.88 54401.28 88888.00 2015-11-09 07:29:57.375 313 12347.27 71.92 54401.25 88888.00 2015-11-09 07:29:57.500 313 12347.30 71.97 54401.20 88888.00 2015-11-09 07:29:57.625 313 12347.30 72.00 54401.18 88888.00 2015-11-09 07:29:57.750 313 12347.35 72.08 54401.10 88888.00 2015-11-09 07:29:57.875 313 12347.38 72.12 54401.05 88888.00 2015-11-09 07:29:58.000 313 12347.35 72.12 54401.00 88888.00 2015-11-09 07:29:58.125 313 12347.27 72.15 54400.95 88888.00 2015-11-09 07:29:58.250 313 12347.20 72.20 54400.93 88888.00 2015-11-09 07:29:58.375 313 12347.17 72.25 54400.85 88888.00 2015-11-09 07:29:58.500 313 12347.20 72.30 54400.82 88888.00 2015-11-09 07:29:58.625 313 12347.12 72.33 54400.75 88888.00 2015-11-09 07:29:58.750 313 12347.12 72.40 54400.70 88888.00 2015-11-09 07:29:58.875 313 12347.17 72.42 54400.68 88888.00 2015-11-09 07:29:59.000 313 12347.08 72.47 54400.60 88888.00 2015-11-09 07:29:59.125 313 12346.92 72.50 54400.55 88888.00 2015-11-09 07:29:59.250 313 12346.90 72.60 54400.47 88888.00 2015-11-09 07:29:59.375 313 12347.05 72.67 54400.43 88888.00 2015-11-09 07:29:59.500 313 12347.10 72.72 54400.38 88888.00 2015-11-09 07:29:59.625 313 12347.08 72.72 54400.35 88888.00 2015-11-09 07:29:59.750 313 12347.05 72.78 54400.30 88888.00 2015-11-09 07:29:59.875 313 12347.00 72.83 54400.25 88888.00 2015-11-09 07:30:00.000 313 12347.00 72.90 54400.18 88888.00 2015-11-09 07:30:00.125 313 12346.98 72.97 54400.12 88888.00 2015-11-09 07:30:00.250 313 12347.00 73.00 54400.07 88888.00 2015-11-09 07:30:00.375 313 12347.05 73.03 54400.03 88888.00 2015-11-09 07:30:00.500 313 12347.08 73.08 54399.97 88888.00 2015-11-09 07:30:00.625 313 12347.02 73.12 54399.95 88888.00 2015-11-09 07:30:00.750 313 12347.02 73.17 54399.93 88888.00 2015-11-09 07:30:00.875 313 12347.08 73.25 54399.88 88888.00 2015-11-09 07:30:01.000 313 12347.08 73.28 54399.82 88888.00 2015-11-09 07:30:01.125 313 12347.02 73.35 54399.80 88888.00 2015-11-09 07:30:01.250 313 12346.98 73.40 54399.78 88888.00 2015-11-09 07:30:01.375 313 12347.02 73.47 54399.72 88888.00 2015-11-09 07:30:01.500 313 12347.02 73.53 54399.62 88888.00 2015-11-09 07:30:01.625 313 12347.00 73.55 54399.57 88888.00 2015-11-09 07:30:01.750 313 12346.98 73.58 54399.55 88888.00 2015-11-09 07:30:01.875 313 12347.00 73.62 54399.47 88888.00 2015-11-09 07:30:02.000 313 12347.00 73.65 54399.40 88888.00 2015-11-09 07:30:02.125 313 12346.98 73.72 54399.38 88888.00 2015-11-09 07:30:02.250 313 12346.90 73.78 54399.30 88888.00 2015-11-09 07:30:02.375 313 12346.88 73.83 54399.22 88888.00 2015-11-09 07:30:02.500 313 12346.90 73.85 54399.18 88888.00 2015-11-09 07:30:02.625 313 12346.90 73.90 54399.12 88888.00 2015-11-09 07:30:02.750 313 12346.92 74.00 54399.12 88888.00 2015-11-09 07:30:02.875 313 12346.88 74.05 54399.07 88888.00 2015-11-09 07:30:03.000 313 12346.85 74.15 54399.00 88888.00 2015-11-09 07:30:03.125 313 12346.80 74.20 54398.95 88888.00 2015-11-09 07:30:03.250 313 12346.77 74.22 54398.88 88888.00 2015-11-09 07:30:03.375 313 12346.83 74.28 54398.82 88888.00 2015-11-09 07:30:03.500 313 12346.85 74.38 54398.78 88888.00 2015-11-09 07:30:03.625 313 12346.77 74.42 54398.75 88888.00 2015-11-09 07:30:03.750 313 12346.80 74.42 54398.70 88888.00 2015-11-09 07:30:03.875 313 12346.83 74.50 54398.62 88888.00 2015-11-09 07:30:04.000 313 12346.77 74.58 54398.60 88888.00 2015-11-09 07:30:04.125 313 12346.80 74.62 54398.55 88888.00 2015-11-09 07:30:04.250 313 12346.90 74.67 54398.47 88888.00 2015-11-09 07:30:04.375 313 12346.92 74.72 54398.43 88888.00 2015-11-09 07:30:04.500 313 12346.92 74.78 54398.38 88888.00 2015-11-09 07:30:04.625 313 12346.90 74.88 54398.32 88888.00 2015-11-09 07:30:04.750 313 12346.90 74.92 54398.28 88888.00 2015-11-09 07:30:04.875 313 12346.95 74.97 54398.22 88888.00 2015-11-09 07:30:05.000 313 12346.95 75.03 54398.15 88888.00 2015-11-09 07:30:05.125 313 12346.90 75.05 54398.12 88888.00 2015-11-09 07:30:05.250 313 12346.88 75.10 54398.05 88888.00 2015-11-09 07:30:05.375 313 12346.92 75.17 54398.03 88888.00 2015-11-09 07:30:05.500 313 12346.92 75.22 54397.97 88888.00 2015-11-09 07:30:05.625 313 12346.95 75.33 54397.88 88888.00 2015-11-09 07:30:05.750 313 12347.02 75.38 54397.82 88888.00 2015-11-09 07:30:05.875 313 12347.05 75.42 54397.80 88888.00 2015-11-09 07:30:06.000 313 12347.02 75.50 54397.70 88888.00 2015-11-09 07:30:06.125 313 12346.98 75.58 54397.68 88888.00 2015-11-09 07:30:06.250 313 12346.95 75.62 54397.62 88888.00 2015-11-09 07:30:06.375 313 12347.08 75.70 54397.57 88888.00 2015-11-09 07:30:06.500 313 12347.05 75.78 54397.53 88888.00 2015-11-09 07:30:06.625 313 12347.02 75.85 54397.47 88888.00 2015-11-09 07:30:06.750 313 12347.00 75.90 54397.38 88888.00 2015-11-09 07:30:06.875 313 12347.00 75.95 54397.35 88888.00 2015-11-09 07:30:07.000 313 12346.98 75.97 54397.28 88888.00 2015-11-09 07:30:07.125 313 12347.00 76.03 54397.20 88888.00 2015-11-09 07:30:07.250 313 12347.02 76.10 54397.15 88888.00 2015-11-09 07:30:07.375 313 12347.00 76.15 54397.07 88888.00 2015-11-09 07:30:07.500 313 12347.02 76.17 54397.00 88888.00 2015-11-09 07:30:07.625 313 12347.00 76.20 54396.95 88888.00 2015-11-09 07:30:07.750 313 12347.00 76.30 54396.90 88888.00 2015-11-09 07:30:07.875 313 12346.98 76.35 54396.85 88888.00 2015-11-09 07:30:08.000 313 12346.95 76.35 54396.80 88888.00 2015-11-09 07:30:08.125 313 12347.02 76.38 54396.72 88888.00 2015-11-09 07:30:08.250 313 12347.05 76.42 54396.65 88888.00 2015-11-09 07:30:08.375 313 12347.02 76.53 54396.60 88888.00 2015-11-09 07:30:08.500 313 12347.00 76.55 54396.53 88888.00 2015-11-09 07:30:08.625 313 12347.00 76.58 54396.47 88888.00 2015-11-09 07:30:08.750 313 12347.02 76.60 54396.43 88888.00 2015-11-09 07:30:08.875 313 12347.05 76.67 54396.32 88888.00 2015-11-09 07:30:09.000 313 12347.05 76.70 54396.28 88888.00 2015-11-09 07:30:09.125 313 12347.02 76.72 54396.22 88888.00 2015-11-09 07:30:09.250 313 12346.95 76.78 54396.15 88888.00 2015-11-09 07:30:09.375 313 12346.92 76.83 54396.10 88888.00 2015-11-09 07:30:09.500 313 12346.90 76.88 54396.03 88888.00 2015-11-09 07:30:09.625 313 12346.90 76.90 54396.00 88888.00 2015-11-09 07:30:09.750 313 12346.95 76.95 54395.95 88888.00 2015-11-09 07:30:09.875 313 12346.98 76.95 54395.88 88888.00 2015-11-09 07:30:10.000 313 12346.95 77.00 54395.80 88888.00 2015-11-09 07:30:10.125 313 12346.90 77.08 54395.70 88888.00 2015-11-09 07:30:10.250 313 12346.90 77.05 54395.62 88888.00 2015-11-09 07:30:10.375 313 12346.92 77.08 54395.57 88888.00 2015-11-09 07:30:10.500 313 12346.90 77.12 54395.53 88888.00 2015-11-09 07:30:10.625 313 12346.98 77.20 54395.45 88888.00 2015-11-09 07:30:10.750 313 12347.05 77.22 54395.35 88888.00 2015-11-09 07:30:10.875 313 12347.05 77.25 54395.30 88888.00 2015-11-09 07:30:11.000 313 12347.00 77.30 54395.25 88888.00 2015-11-09 07:30:11.125 313 12347.00 77.30 54395.18 88888.00 2015-11-09 07:30:11.250 313 12346.98 77.30 54395.10 88888.00 2015-11-09 07:30:11.375 313 12347.02 77.35 54395.03 88888.00 2015-11-09 07:30:11.500 313 12347.08 77.40 54394.95 88888.00 2015-11-09 07:30:11.625 313 12347.08 77.42 54394.88 88888.00 2015-11-09 07:30:11.750 313 12347.08 77.47 54394.82 88888.00 2015-11-09 07:30:11.875 313 12347.12 77.53 54394.75 88888.00 2015-11-09 07:30:12.000 313 12347.12 77.53 54394.65 88888.00 2015-11-09 07:30:12.125 313 12347.20 77.50 54394.57 88888.00 2015-11-09 07:30:12.250 313 12347.20 77.55 54394.50 88888.00 2015-11-09 07:30:12.375 313 12347.27 77.60 54394.43 88888.00 2015-11-09 07:30:12.500 313 12347.33 77.65 54394.35 88888.00 2015-11-09 07:30:12.625 313 12347.42 77.70 54394.30 88888.00 2015-11-09 07:30:12.750 313 12347.50 77.75 54394.22 88888.00 2015-11-09 07:30:12.875 313 12347.48 77.78 54394.12 88888.00 2015-11-09 07:30:13.000 313 12347.50 77.78 54394.07 88888.00 2015-11-09 07:30:13.125 313 12347.52 77.78 54394.00 88888.00 2015-11-09 07:30:13.250 313 12347.60 77.80 54393.90 88888.00 2015-11-09 07:30:13.375 313 12347.67 77.83 54393.80 88888.00 2015-11-09 07:30:13.500 313 12347.67 77.88 54393.72 88888.00 2015-11-09 07:30:13.625 313 12347.73 77.92 54393.65 88888.00 2015-11-09 07:30:13.750 313 12347.83 77.92 54393.60 88888.00 2015-11-09 07:30:13.875 313 12347.90 77.95 54393.53 88888.00 2015-11-09 07:30:14.000 313 12347.85 78.00 54393.43 88888.00 2015-11-09 07:30:14.125 313 12347.90 78.00 54393.32 88888.00 2015-11-09 07:30:14.250 313 12347.95 78.00 54393.25 88888.00 2015-11-09 07:30:14.375 313 12348.10 78.10 54393.20 88888.00 2015-11-09 07:30:14.500 313 12348.12 78.10 54393.10 88888.00 2015-11-09 07:30:14.625 313 12348.12 78.15 54393.00 88888.00 2015-11-09 07:30:14.750 313 12348.20 78.15 54392.95 88888.00 2015-11-09 07:30:14.875 313 12348.30 78.15 54392.85 88888.00 2015-11-09 07:30:15.000 313 12348.40 78.17 54392.78 88888.00 2015-11-09 07:30:15.125 313 12348.42 78.22 54392.72 88888.00 2015-11-09 07:30:15.250 313 12348.42 78.25 54392.62 88888.00 2015-11-09 07:30:15.375 313 12348.48 78.30 54392.55 88888.00 2015-11-09 07:30:15.500 313 12348.58 78.33 54392.45 88888.00 2015-11-09 07:30:15.625 313 12348.67 78.38 54392.38 88888.00 2015-11-09 07:30:15.750 313 12348.67 78.40 54392.32 88888.00 2015-11-09 07:30:15.875 313 12348.75 78.42 54392.28 88888.00 2015-11-09 07:30:16.000 313 12348.83 78.45 54392.15 88888.00 2015-11-09 07:30:16.125 313 12348.90 78.50 54392.07 88888.00 2015-11-09 07:30:16.250 313 12349.00 78.55 54391.97 88888.00 2015-11-09 07:30:16.375 313 12349.10 78.60 54391.93 88888.00 2015-11-09 07:30:16.500 313 12349.12 78.65 54391.85 88888.00 2015-11-09 07:30:16.625 313 12349.17 78.70 54391.75 88888.00 2015-11-09 07:30:16.750 313 12349.23 78.70 54391.65 88888.00 2015-11-09 07:30:16.875 313 12349.25 78.72 54391.60 88888.00 2015-11-09 07:30:17.000 313 12349.38 78.72 54391.55 88888.00 2015-11-09 07:30:17.125 313 12349.45 78.78 54391.45 88888.00 2015-11-09 07:30:17.250 313 12349.52 78.80 54391.32 88888.00 2015-11-09 07:30:17.375 313 12349.60 78.83 54391.28 88888.00 2015-11-09 07:30:17.500 313 12349.70 78.85 54391.22 88888.00 2015-11-09 07:30:17.625 313 12349.90 78.83 54391.15 88888.00 2015-11-09 07:30:17.750 313 12350.00 78.83 54391.07 88888.00 2015-11-09 07:30:17.875 313 12350.05 78.85 54391.05 88888.00 2015-11-09 07:30:18.000 313 12350.08 78.88 54390.95 88888.00 2015-11-09 07:30:18.125 313 12350.12 78.85 54390.88 88888.00 2015-11-09 07:30:18.250 313 12350.20 78.85 54390.75 88888.00 2015-11-09 07:30:18.375 313 12350.33 78.88 54390.70 88888.00 2015-11-09 07:30:18.500 313 12350.45 78.90 54390.62 88888.00 2015-11-09 07:30:18.625 313 12350.58 78.95 54390.55 88888.00 2015-11-09 07:30:18.750 313 12350.73 78.95 54390.47 88888.00 2015-11-09 07:30:18.875 313 12350.77 78.95 54390.40 88888.00 2015-11-09 07:30:19.000 313 12350.85 78.95 54390.35 88888.00 2015-11-09 07:30:19.125 313 12350.98 78.95 54390.28 88888.00 2015-11-09 07:30:19.250 313 12351.08 78.95 54390.20 88888.00 2015-11-09 07:30:19.375 313 12351.17 78.97 54390.15 88888.00 2015-11-09 07:30:19.500 313 12351.25 79.03 54390.07 88888.00 2015-11-09 07:30:19.625 313 12351.40 79.03 54389.97 88888.00 2015-11-09 07:30:19.750 313 12351.48 79.05 54389.93 88888.00 2015-11-09 07:30:19.875 313 12351.52 79.05 54389.85 88888.00 2015-11-09 07:30:20.000 313 12351.58 79.08 54389.80 88888.00 2015-11-09 07:30:20.125 313 12351.77 79.05 54389.72 88888.00 2015-11-09 07:30:20.250 313 12351.95 79.05 54389.65 88888.00 2015-11-09 07:30:20.375 313 12352.00 79.08 54389.57 88888.00 2015-11-09 07:30:20.500 313 12352.10 79.08 54389.50 88888.00 2015-11-09 07:30:20.625 313 12352.25 79.05 54389.43 88888.00 2015-11-09 07:30:20.750 313 12352.30 79.10 54389.38 88888.00 2015-11-09 07:30:20.875 313 12352.40 79.12 54389.35 88888.00 2015-11-09 07:30:21.000 313 12352.52 79.15 54389.25 88888.00 2015-11-09 07:30:21.125 313 12352.67 79.17 54389.20 88888.00 2015-11-09 07:30:21.250 313 12352.77 79.17 54389.10 88888.00 2015-11-09 07:30:21.375 313 12352.90 79.20 54389.00 88888.00 2015-11-09 07:30:21.500 313 12353.05 79.20 54388.93 88888.00 2015-11-09 07:30:21.625 313 12353.10 79.20 54388.85 88888.00 2015-11-09 07:30:21.750 313 12353.25 79.22 54388.78 88888.00 2015-11-09 07:30:21.875 313 12353.33 79.25 54388.70 88888.00 2015-11-09 07:30:22.000 313 12353.48 79.28 54388.60 88888.00 2015-11-09 07:30:22.125 313 12353.60 79.28 54388.57 88888.00 2015-11-09 07:30:22.250 313 12353.70 79.33 54388.50 88888.00 2015-11-09 07:30:22.375 313 12353.92 79.35 54388.43 88888.00 2015-11-09 07:30:22.500 313 12354.12 79.33 54388.32 88888.00 2015-11-09 07:30:22.625 313 12354.25 79.35 54388.28 88888.00 2015-11-09 07:30:22.750 313 12354.33 79.33 54388.18 88888.00 2015-11-09 07:30:22.875 313 12354.40 79.35 54388.10 88888.00 2015-11-09 07:30:23.000 313 12354.58 79.38 54388.05 88888.00 2015-11-09 07:30:23.125 313 12354.73 79.40 54387.97 88888.00 2015-11-09 07:30:23.250 313 12354.83 79.42 54387.88 88888.00 2015-11-09 07:30:23.375 313 12354.92 79.45 54387.80 88888.00 2015-11-09 07:30:23.500 313 12355.12 79.45 54387.70 88888.00 2015-11-09 07:30:23.625 313 12355.27 79.45 54387.65 88888.00 2015-11-09 07:30:23.750 313 12355.38 79.45 54387.60 88888.00 2015-11-09 07:30:23.875 313 12355.48 79.42 54387.47 88888.00 2015-11-09 07:30:24.000 313 12355.62 79.47 54387.40 88888.00 2015-11-09 07:30:24.125 313 12355.73 79.47 54387.38 88888.00 2015-11-09 07:30:24.250 313 12355.85 79.45 54387.25 88888.00 2015-11-09 07:30:24.375 313 12355.92 79.45 54387.22 88888.00 2015-11-09 07:30:24.500 313 12356.00 79.47 54387.15 88888.00 2015-11-09 07:30:24.625 313 12356.12 79.47 54387.05 88888.00 2015-11-09 07:30:24.750 313 12356.25 79.45 54386.97 88888.00 2015-11-09 07:30:24.875 313 12356.40 79.40 54386.88 88888.00 2015-11-09 07:30:25.000 313 12356.50 79.38 54386.80 88888.00 2015-11-09 07:30:25.125 313 12356.62 79.38 54386.75 88888.00 2015-11-09 07:30:25.250 313 12356.70 79.35 54386.68 88888.00 2015-11-09 07:30:25.375 313 12356.73 79.33 54386.62 88888.00 2015-11-09 07:30:25.500 313 12356.83 79.30 54386.55 88888.00 2015-11-09 07:30:25.625 313 12357.02 79.28 54386.45 88888.00 2015-11-09 07:30:25.750 313 12357.23 79.28 54386.35 88888.00 2015-11-09 07:30:25.875 313 12357.27 79.22 54386.32 88888.00 2015-11-09 07:30:26.000 313 12357.38 79.20 54386.20 88888.00 2015-11-09 07:30:26.125 313 12357.45 79.17 54386.15 88888.00 2015-11-09 07:30:26.250 313 12357.55 79.17 54386.05 88888.00 2015-11-09 07:30:26.375 313 12357.73 79.20 54386.00 88888.00 2015-11-09 07:30:26.500 313 12357.77 79.20 54385.93 88888.00 2015-11-09 07:30:26.625 313 12357.83 79.20 54385.85 88888.00 2015-11-09 07:30:26.750 313 12357.92 79.17 54385.75 88888.00 2015-11-09 07:30:26.875 313 12357.98 79.17 54385.68 88888.00 2015-11-09 07:30:27.000 313 12358.00 79.12 54385.62 88888.00 2015-11-09 07:30:27.125 313 12358.10 79.12 54385.57 88888.00 2015-11-09 07:30:27.250 313 12358.25 79.10 54385.47 88888.00 2015-11-09 07:30:27.375 313 12358.35 79.10 54385.40 88888.00 2015-11-09 07:30:27.500 313 12358.38 79.08 54385.28 88888.00 2015-11-09 07:30:27.625 313 12358.42 79.10 54385.25 88888.00 2015-11-09 07:30:27.750 313 12358.58 79.08 54385.15 88888.00 2015-11-09 07:30:27.875 313 12358.65 79.08 54385.07 88888.00 2015-11-09 07:30:28.000 313 12358.75 79.03 54384.97 88888.00 2015-11-09 07:30:28.125 313 12358.80 79.00 54384.93 88888.00 2015-11-09 07:30:28.250 313 12358.88 79.00 54384.85 88888.00 2015-11-09 07:30:28.375 313 12358.98 79.05 54384.80 88888.00 2015-11-09 07:30:28.500 313 12359.02 79.00 54384.70 88888.00 2015-11-09 07:30:28.625 313 12359.05 78.97 54384.65 88888.00 2015-11-09 07:30:28.750 313 12359.12 78.97 54384.57 88888.00 2015-11-09 07:30:28.875 313 12359.23 78.97 54384.47 88888.00 2015-11-09 07:30:29.000 313 12359.33 79.00 54384.40 88888.00 2015-11-09 07:30:29.125 313 12359.42 78.95 54384.38 88888.00 2015-11-09 07:30:29.250 313 12359.55 78.92 54384.28 88888.00 2015-11-09 07:30:29.375 313 12359.67 78.90 54384.20 88888.00 2015-11-09 07:30:29.500 313 12359.70 78.88 54384.10 88888.00 2015-11-09 07:30:29.625 313 12359.73 78.88 54384.03 88888.00 2015-11-09 07:30:29.750 313 12359.83 78.92 54383.97 88888.00 2015-11-09 07:30:29.875 313 12359.92 78.88 54383.93 88888.00 2015-11-09 07:30:30.000 313 12360.00 78.90 54383.80 88888.00 2015-11-09 07:30:30.125 313 12360.00 78.95 54383.72 88888.00 2015-11-09 07:30:30.250 313 12360.05 78.92 54383.62 88888.00 2015-11-09 07:30:30.375 313 12360.17 78.92 54383.60 88888.00 2015-11-09 07:30:30.500 313 12360.33 78.92 54383.53 88888.00 2015-11-09 07:30:30.625 313 12360.45 78.97 54383.45 88888.00 2015-11-09 07:30:30.750 313 12360.52 78.95 54383.35 88888.00 2015-11-09 07:30:30.875 313 12360.60 78.90 54383.28 88888.00 2015-11-09 07:30:31.000 313 12360.73 78.92 54383.20 88888.00 2015-11-09 07:30:31.125 313 12360.80 78.92 54383.15 88888.00 2015-11-09 07:30:31.250 313 12360.90 78.90 54383.10 88888.00 2015-11-09 07:30:31.375 313 12361.08 78.95 54383.00 88888.00 2015-11-09 07:30:31.500 313 12361.17 78.95 54382.90 88888.00 2015-11-09 07:30:31.625 313 12361.20 78.92 54382.82 88888.00 2015-11-09 07:30:31.750 313 12361.30 78.95 54382.75 88888.00 2015-11-09 07:30:31.875 313 12361.48 78.95 54382.68 88888.00 2015-11-09 07:30:32.000 313 12361.60 78.90 54382.57 88888.00 2015-11-09 07:30:32.125 313 12361.75 78.90 54382.53 88888.00 2015-11-09 07:30:32.250 313 12361.90 78.88 54382.45 88888.00 2015-11-09 07:30:32.375 313 12362.08 78.90 54382.38 88888.00 2015-11-09 07:30:32.500 313 12362.15 78.90 54382.28 88888.00 2015-11-09 07:30:32.625 313 12362.20 78.90 54382.15 88888.00 2015-11-09 07:30:32.750 313 12362.33 78.90 54382.07 88888.00 2015-11-09 07:30:32.875 313 12362.45 78.90 54382.00 88888.00 2015-11-09 07:30:33.000 313 12362.55 78.88 54381.95 88888.00 2015-11-09 07:30:33.125 313 12362.70 78.85 54381.88 88888.00 2015-11-09 07:30:33.250 313 12362.83 78.80 54381.75 88888.00 2015-11-09 07:30:33.375 313 12362.98 78.80 54381.68 88888.00 2015-11-09 07:30:33.500 313 12363.12 78.80 54381.62 88888.00 2015-11-09 07:30:33.625 313 12363.20 78.80 54381.53 88888.00 2015-11-09 07:30:33.750 313 12363.33 78.83 54381.45 88888.00 2015-11-09 07:30:33.875 313 12363.50 78.78 54381.35 88888.00 2015-11-09 07:30:34.000 313 12363.60 78.75 54381.25 88888.00 2015-11-09 07:30:34.125 313 12363.67 78.72 54381.18 88888.00 2015-11-09 07:30:34.250 313 12363.73 78.72 54381.07 88888.00 2015-11-09 07:30:34.375 313 12363.90 78.75 54381.03 88888.00 2015-11-09 07:30:34.500 313 12364.08 78.78 54380.95 88888.00 2015-11-09 07:30:34.625 313 12364.20 78.80 54380.82 88888.00 2015-11-09 07:30:34.750 313 12364.33 78.75 54380.72 88888.00 2015-11-09 07:30:34.875 313 12364.42 78.70 54380.62 88888.00 2015-11-09 07:30:35.000 313 12364.48 78.70 54380.55 88888.00 2015-11-09 07:30:35.125 313 12364.58 78.70 54380.47 88888.00 2015-11-09 07:30:35.250 313 12364.73 78.70 54380.38 88888.00 2015-11-09 07:30:35.375 313 12364.85 78.70 54380.30 88888.00 2015-11-09 07:30:35.500 313 12365.02 78.67 54380.20 88888.00 2015-11-09 07:30:35.625 313 12365.17 78.62 54380.12 88888.00 2015-11-09 07:30:35.750 313 12365.30 78.65 54380.03 88888.00 2015-11-09 07:30:35.875 313 12365.45 78.67 54379.97 88888.00 2015-11-09 07:30:36.000 313 12365.60 78.65 54379.85 88888.00 2015-11-09 07:30:36.125 313 12365.70 78.62 54379.75 88888.00 2015-11-09 07:30:36.250 313 12365.77 78.53 54379.62 88888.00 2015-11-09 07:30:36.375 313 12365.88 78.55 54379.57 88888.00 2015-11-09 07:30:36.500 313 12366.00 78.55 54379.50 88888.00 2015-11-09 07:30:36.625 313 12366.15 78.53 54379.40 88888.00 2015-11-09 07:30:36.750 313 12366.27 78.53 54379.30 88888.00 2015-11-09 07:30:36.875 313 12366.40 78.50 54379.22 88888.00 2015-11-09 07:30:37.000 313 12366.50 78.45 54379.15 88888.00 2015-11-09 07:30:37.125 313 12366.55 78.40 54379.07 88888.00 2015-11-09 07:30:37.250 313 12366.67 78.38 54378.97 88888.00 2015-11-09 07:30:37.375 313 12366.88 78.35 54378.90 88888.00 2015-11-09 07:30:37.500 313 12367.00 78.35 54378.78 88888.00 2015-11-09 07:30:37.625 313 12367.15 78.30 54378.70 88888.00 2015-11-09 07:30:37.750 313 12367.23 78.30 54378.62 88888.00 2015-11-09 07:30:37.875 313 12367.35 78.28 54378.50 88888.00 2015-11-09 07:30:38.000 313 12367.55 78.25 54378.43 88888.00 2015-11-09 07:30:38.125 313 12367.70 78.20 54378.30 88888.00 2015-11-09 07:30:38.250 313 12367.77 78.17 54378.25 88888.00 2015-11-09 07:30:38.375 313 12367.92 78.15 54378.18 88888.00 2015-11-09 07:30:38.500 313 12368.05 78.10 54378.07 88888.00 2015-11-09 07:30:38.625 313 12368.15 78.08 54378.00 88888.00 2015-11-09 07:30:38.750 313 12368.27 78.08 54377.90 88888.00 2015-11-09 07:30:38.875 313 12368.38 78.00 54377.80 88888.00 2015-11-09 07:30:39.000 313 12368.50 77.97 54377.70 88888.00 2015-11-09 07:30:39.125 313 12368.65 77.95 54377.65 88888.00 2015-11-09 07:30:39.250 313 12368.77 77.85 54377.55 88888.00 2015-11-09 07:30:39.375 313 12368.92 77.75 54377.47 88888.00 2015-11-09 07:30:39.500 313 12369.05 77.70 54377.40 88888.00 2015-11-09 07:30:39.625 313 12369.17 77.65 54377.30 88888.00 2015-11-09 07:30:39.750 313 12369.33 77.60 54377.22 88888.00 2015-11-09 07:30:39.875 313 12369.42 77.55 54377.15 88888.00 2015-11-09 07:30:40.000 313 12369.48 77.47 54377.05 88888.00 2015-11-09 07:30:40.125 313 12369.58 77.45 54376.95 88888.00 2015-11-09 07:30:40.250 313 12369.75 77.38 54376.85 88888.00 2015-11-09 07:30:40.375 313 12369.90 77.35 54376.78 88888.00 2015-11-09 07:30:40.500 313 12370.00 77.28 54376.70 88888.00 2015-11-09 07:30:40.625 313 12370.10 77.22 54376.62 88888.00 2015-11-09 07:30:40.750 313 12370.17 77.17 54376.55 88888.00 2015-11-09 07:30:40.875 313 12370.25 77.10 54376.45 88888.00 2015-11-09 07:30:41.000 313 12370.40 77.08 54376.38 88888.00 2015-11-09 07:30:41.125 313 12370.55 77.03 54376.38 88888.00 2015-11-09 07:30:41.250 313 12370.65 76.95 54376.25 88888.00 2015-11-09 07:30:41.375 313 12370.75 76.88 54376.15 88888.00 2015-11-09 07:30:41.500 313 12370.83 76.83 54376.05 88888.00 2015-11-09 07:30:41.625 313 12371.02 76.78 54376.00 88888.00 2015-11-09 07:30:41.750 313 12371.20 76.72 54375.93 88888.00 2015-11-09 07:30:41.875 313 12371.30 76.72 54375.85 88888.00 2015-11-09 07:30:42.000 313 12371.35 76.65 54375.72 88888.00 2015-11-09 07:30:42.125 313 12371.45 76.58 54375.70 88888.00 2015-11-09 07:30:42.250 313 12371.62 76.53 54375.60 88888.00 2015-11-09 07:30:42.375 313 12371.80 76.53 54375.55 88888.00 2015-11-09 07:30:42.500 313 12371.92 76.47 54375.43 88888.00 2015-11-09 07:30:42.625 313 12372.02 76.38 54375.32 88888.00 2015-11-09 07:30:42.750 313 12372.23 76.33 54375.25 88888.00 2015-11-09 07:30:42.875 313 12372.35 76.30 54375.15 88888.00 2015-11-09 07:30:43.000 313 12372.42 76.22 54375.07 88888.00 2015-11-09 07:30:43.125 313 12372.55 76.17 54374.97 88888.00 2015-11-09 07:30:43.250 313 12372.67 76.10 54374.90 88888.00 2015-11-09 07:30:43.375 313 12372.77 76.05 54374.85 88888.00 2015-11-09 07:30:43.500 313 12372.95 76.00 54374.75 88888.00 2015-11-09 07:30:43.625 313 12373.12 75.97 54374.68 88888.00 2015-11-09 07:30:43.750 313 12373.25 75.90 54374.57 88888.00 2015-11-09 07:30:43.875 313 12373.42 75.85 54374.47 88888.00 2015-11-09 07:30:44.000 313 12373.58 75.83 54374.38 88888.00 2015-11-09 07:30:44.125 313 12373.80 75.80 54374.35 88888.00 2015-11-09 07:30:44.250 313 12373.98 75.72 54374.25 88888.00 2015-11-09 07:30:44.375 313 12374.02 75.70 54374.18 88888.00 2015-11-09 07:30:44.500 313 12374.08 75.65 54374.10 88888.00 2015-11-09 07:30:44.625 313 12374.23 75.62 54374.00 88888.00 2015-11-09 07:30:44.750 313 12374.40 75.60 54373.88 88888.00 2015-11-09 07:30:44.875 313 12374.58 75.53 54373.80 88888.00 2015-11-09 07:30:45.000 313 12374.77 75.45 54373.75 88888.00 2015-11-09 07:30:45.125 313 12374.83 75.42 54373.68 88888.00 2015-11-09 07:30:45.250 313 12375.00 75.38 54373.57 88888.00 2015-11-09 07:30:45.375 313 12375.23 75.33 54373.53 88888.00 2015-11-09 07:30:45.500 313 12375.33 75.33 54373.45 88888.00 2015-11-09 07:30:45.625 313 12375.35 75.28 54373.35 88888.00 2015-11-09 07:30:45.750 313 12375.40 75.20 54373.25 88888.00 2015-11-09 07:30:45.875 313 12375.55 75.15 54373.20 88888.00 2015-11-09 07:30:46.000 313 12375.67 75.12 54373.10 88888.00 2015-11-09 07:30:46.125 313 12375.88 75.10 54373.03 88888.00 2015-11-09 07:30:46.250 313 12375.98 75.05 54372.90 88888.00 2015-11-09 07:30:46.375 313 12376.10 75.00 54372.85 88888.00 2015-11-09 07:30:46.500 313 12376.27 75.03 54372.78 88888.00 2015-11-09 07:30:46.625 313 12376.50 75.03 54372.72 88888.00 2015-11-09 07:30:46.750 313 12376.65 74.97 54372.60 88888.00 2015-11-09 07:30:46.875 313 12376.75 74.97 54372.53 88888.00 2015-11-09 07:30:47.000 313 12376.85 74.97 54372.40 88888.00 2015-11-09 07:30:47.125 313 12376.98 74.95 54372.30 88888.00 2015-11-09 07:30:47.250 313 12377.08 74.88 54372.22 88888.00 2015-11-09 07:30:47.375 313 12377.20 74.85 54372.15 88888.00 2015-11-09 07:30:47.500 313 12377.38 74.85 54372.05 88888.00 2015-11-09 07:30:47.625 313 12377.55 74.80 54371.95 88888.00 2015-11-09 07:30:47.750 313 12377.67 74.78 54371.88 88888.00 2015-11-09 07:30:47.875 313 12377.83 74.75 54371.78 88888.00 2015-11-09 07:30:48.000 313 12377.95 74.72 54371.70 88888.00 2015-11-09 07:30:48.125 313 12378.15 74.70 54371.65 88888.00 2015-11-09 07:30:48.250 313 12378.30 74.70 54371.53 88888.00 2015-11-09 07:30:48.375 313 12378.45 74.72 54371.45 88888.00 2015-11-09 07:30:48.500 313 12378.60 74.72 54371.35 88888.00 2015-11-09 07:30:48.625 313 12378.75 74.72 54371.28 88888.00 2015-11-09 07:30:48.750 313 12378.88 74.67 54371.20 88888.00 2015-11-09 07:30:48.875 313 12379.02 74.67 54371.10 88888.00 2015-11-09 07:30:49.000 313 12379.17 74.67 54370.97 88888.00 2015-11-09 07:30:49.125 313 12379.33 74.65 54370.90 88888.00 2015-11-09 07:30:49.250 313 12379.48 74.62 54370.80 88888.00 2015-11-09 07:30:49.375 313 12379.62 74.58 54370.72 88888.00 2015-11-09 07:30:49.500 313 12379.80 74.55 54370.65 88888.00 2015-11-09 07:30:49.625 313 12380.00 74.58 54370.55 88888.00 2015-11-09 07:30:49.750 313 12380.15 74.53 54370.45 88888.00 2015-11-09 07:30:49.875 313 12380.33 74.47 54370.40 88888.00 2015-11-09 07:30:50.000 313 12380.42 74.47 54370.32 88888.00 2015-11-09 07:30:50.125 313 12380.60 74.45 54370.22 88888.00 2015-11-09 07:30:50.250 313 12380.77 74.47 54370.15 88888.00 2015-11-09 07:30:50.375 313 12380.85 74.45 54370.05 88888.00 2015-11-09 07:30:50.500 313 12380.90 74.42 54369.97 88888.00 2015-11-09 07:30:50.625 313 12381.12 74.42 54369.88 88888.00 2015-11-09 07:30:50.750 313 12381.27 74.45 54369.78 88888.00 2015-11-09 07:30:50.875 313 12381.50 74.45 54369.72 88888.00 2015-11-09 07:30:51.000 313 12381.62 74.42 54369.62 88888.00 2015-11-09 07:30:51.125 313 12381.70 74.40 54369.57 88888.00 2015-11-09 07:30:51.250 313 12381.85 74.40 54369.45 88888.00 2015-11-09 07:30:51.375 313 12382.08 74.42 54369.35 88888.00 2015-11-09 07:30:51.500 313 12382.25 74.42 54369.28 88888.00 2015-11-09 07:30:51.625 313 12382.35 74.40 54369.20 88888.00 2015-11-09 07:30:51.750 313 12382.45 74.40 54369.12 88888.00 2015-11-09 07:30:51.875 313 12382.62 74.40 54369.03 88888.00 2015-11-09 07:30:52.000 313 12382.85 74.38 54368.95 88888.00 2015-11-09 07:30:52.125 313 12383.02 74.35 54368.88 88888.00 2015-11-09 07:30:52.250 313 12383.15 74.33 54368.80 88888.00 2015-11-09 07:30:52.375 313 12383.25 74.33 54368.75 88888.00 2015-11-09 07:30:52.500 313 12383.45 74.30 54368.68 88888.00 2015-11-09 07:30:52.625 313 12383.62 74.25 54368.57 88888.00 2015-11-09 07:30:52.750 313 12383.80 74.22 54368.50 88888.00 2015-11-09 07:30:52.875 313 12383.95 74.22 54368.40 88888.00 2015-11-09 07:30:53.000 313 12384.08 74.22 54368.30 88888.00 2015-11-09 07:30:53.125 313 12384.23 74.20 54368.22 88888.00 2015-11-09 07:30:53.250 313 12384.40 74.12 54368.12 88888.00 2015-11-09 07:30:53.375 313 12384.55 74.10 54368.07 88888.00 2015-11-09 07:30:53.500 313 12384.70 74.10 54368.00 88888.00 2015-11-09 07:30:53.625 313 12384.90 74.05 54367.93 88888.00 2015-11-09 07:30:53.750 313 12385.12 73.97 54367.82 88888.00 2015-11-09 07:30:53.875 313 12385.27 73.92 54367.70 88888.00 2015-11-09 07:30:54.000 313 12385.38 73.90 54367.57 88888.00 2015-11-09 07:30:54.125 313 12385.50 73.85 54367.53 88888.00 2015-11-09 07:30:54.250 313 12385.73 73.75 54367.45 88888.00 2015-11-09 07:30:54.375 313 12385.98 73.75 54367.43 88888.00 2015-11-09 07:30:54.500 313 12386.17 73.72 54367.32 88888.00 2015-11-09 07:30:54.625 313 12386.33 73.67 54367.25 88888.00 2015-11-09 07:30:54.750 313 12386.42 73.65 54367.15 88888.00 2015-11-09 07:30:54.875 313 12386.60 73.62 54367.07 88888.00 2015-11-09 07:30:55.000 313 12386.75 73.58 54366.97 88888.00 2015-11-09 07:30:55.125 313 12386.90 73.53 54366.93 88888.00 2015-11-09 07:30:55.250 313 12387.00 73.40 54366.82 88888.00 2015-11-09 07:30:55.375 313 12387.23 73.42 54366.78 88888.00 2015-11-09 07:30:55.500 313 12387.40 73.38 54366.70 88888.00 2015-11-09 07:30:55.625 313 12387.58 73.33 54366.60 88888.00 2015-11-09 07:30:55.750 313 12387.77 73.30 54366.47 88888.00 2015-11-09 07:30:55.875 313 12387.95 73.25 54366.43 88888.00 2015-11-09 07:30:56.000 313 12388.02 73.17 54366.30 88888.00 2015-11-09 07:30:56.125 313 12388.17 73.17 54366.25 88888.00 2015-11-09 07:30:56.250 313 12388.27 73.10 54366.18 88888.00 2015-11-09 07:30:56.375 313 12388.42 73.08 54366.07 88888.00 2015-11-09 07:30:56.500 313 12388.55 73.03 54365.95 88888.00 2015-11-09 07:30:56.625 313 12388.80 73.00 54365.90 88888.00 2015-11-09 07:30:56.750 313 12388.95 72.95 54365.85 88888.00 2015-11-09 07:30:56.875 313 12389.10 72.92 54365.80 88888.00 2015-11-09 07:30:57.000 313 12389.17 72.85 54365.68 88888.00 2015-11-09 07:30:57.125 313 12389.27 72.80 54365.62 88888.00 2015-11-09 07:30:57.250 313 12389.48 72.78 54365.55 88888.00 2015-11-09 07:30:57.375 313 12389.65 72.72 54365.50 88888.00 2015-11-09 07:30:57.500 313 12389.75 72.67 54365.40 88888.00 2015-11-09 07:30:57.625 313 12389.92 72.62 54365.35 88888.00 2015-11-09 07:30:57.750 313 12390.12 72.62 54365.28 88888.00 2015-11-09 07:30:57.875 313 12390.35 72.58 54365.18 88888.00 2015-11-09 07:30:58.000 313 12390.50 72.50 54365.12 88888.00 2015-11-09 07:30:58.125 313 12390.62 72.45 54365.07 88888.00 2015-11-09 07:30:58.250 313 12390.73 72.38 54364.97 88888.00 2015-11-09 07:30:58.375 313 12390.95 72.33 54364.90 88888.00 2015-11-09 07:30:58.500 313 12391.10 72.28 54364.82 88888.00 2015-11-09 07:30:58.625 313 12391.20 72.25 54364.78 88888.00 2015-11-09 07:30:58.750 313 12391.30 72.25 54364.70 88888.00 2015-11-09 07:30:58.875 313 12391.48 72.20 54364.60 88888.00 2015-11-09 07:30:59.000 313 12391.62 72.15 54364.47 88888.00 2015-11-09 07:30:59.125 313 12391.77 72.15 54364.40 88888.00 2015-11-09 07:30:59.250 313 12391.90 72.08 54364.35 88888.00 2015-11-09 07:30:59.375 313 12392.02 72.05 54364.28 88888.00 2015-11-09 07:30:59.500 313 12392.15 72.03 54364.22 88888.00 2015-11-09 07:30:59.625 313 12392.27 72.05 54364.15 88888.00 2015-11-09 07:30:59.750 313 12392.45 72.03 54364.05 88888.00 2015-11-09 07:30:59.875 313 12392.65 71.95 54364.00 88888.00 2015-11-09 07:31:00.000 313 12392.80 71.90 54363.95 88888.00 2015-11-09 07:31:00.125 313 12392.88 71.83 54363.88 88888.00 2015-11-09 07:31:00.250 313 12392.95 71.78 54363.78 88888.00 2015-11-09 07:31:00.375 313 12393.15 71.78 54363.68 88888.00 2015-11-09 07:31:00.500 313 12393.38 71.75 54363.62 88888.00 2015-11-09 07:31:00.625 313 12393.55 71.70 54363.55 88888.00 2015-11-09 07:31:00.750 313 12393.75 71.67 54363.45 88888.00 2015-11-09 07:31:00.875 313 12393.77 71.65 54363.38 88888.00 2015-11-09 07:31:01.000 313 12393.92 71.60 54363.30 88888.00 2015-11-09 07:31:01.125 313 12394.10 71.55 54363.25 88888.00 2015-11-09 07:31:01.250 313 12394.27 71.55 54363.15 88888.00 2015-11-09 07:31:01.375 313 12394.45 71.55 54363.10 88888.00 2015-11-09 07:31:01.500 313 12394.55 71.50 54363.00 88888.00 2015-11-09 07:31:01.625 313 12394.62 71.47 54362.95 88888.00 2015-11-09 07:31:01.750 313 12394.75 71.47 54362.88 88888.00 2015-11-09 07:31:01.875 313 12394.90 71.42 54362.75 88888.00 2015-11-09 07:31:02.000 313 12395.05 71.38 54362.68 88888.00 2015-11-09 07:31:02.125 313 12395.23 71.40 54362.65 88888.00 2015-11-09 07:31:02.250 313 12395.33 71.35 54362.55 88888.00 2015-11-09 07:31:02.375 313 12395.42 71.33 54362.45 88888.00 2015-11-09 07:31:02.500 313 12395.58 71.28 54362.38 88888.00 2015-11-09 07:31:02.625 313 12395.67 71.22 54362.30 88888.00 2015-11-09 07:31:02.750 313 12395.73 71.15 54362.22 88888.00 2015-11-09 07:31:02.875 313 12395.90 71.12 54362.15 88888.00 2015-11-09 07:31:03.000 313 12396.08 71.08 54362.10 88888.00 2015-11-09 07:31:03.125 313 12396.20 71.08 54362.03 88888.00 2015-11-09 07:31:03.250 313 12396.27 70.97 54361.95 88888.00 2015-11-09 07:31:03.375 313 12396.38 70.95 54361.90 88888.00 2015-11-09 07:31:03.500 313 12396.60 70.85 54361.80 88888.00 2015-11-09 07:31:03.625 313 12396.77 70.78 54361.72 88888.00 2015-11-09 07:31:03.750 313 12396.88 70.72 54361.65 88888.00 2015-11-09 07:31:03.875 313 12397.02 70.67 54361.57 88888.00 2015-11-09 07:31:04.000 313 12397.12 70.62 54361.50 88888.00 2015-11-09 07:31:04.125 313 12397.25 70.62 54361.43 88888.00 2015-11-09 07:31:04.250 313 12397.38 70.58 54361.35 88888.00 2015-11-09 07:31:04.375 313 12397.48 70.50 54361.25 88888.00 2015-11-09 07:31:04.500 313 12397.52 70.42 54361.20 88888.00 2015-11-09 07:31:04.625 313 12397.62 70.38 54361.15 88888.00 2015-11-09 07:31:04.750 313 12397.80 70.35 54361.07 88888.00 2015-11-09 07:31:04.875 313 12397.92 70.33 54361.00 88888.00 2015-11-09 07:31:05.000 313 12398.02 70.28 54360.90 88888.00 2015-11-09 07:31:05.125 313 12398.20 70.22 54360.88 88888.00 2015-11-09 07:31:05.250 313 12398.27 70.15 54360.82 88888.00 2015-11-09 07:31:05.375 313 12398.40 70.08 54360.75 88888.00 2015-11-09 07:31:05.500 313 12398.55 70.03 54360.70 88888.00 2015-11-09 07:31:05.625 313 12398.62 69.97 54360.62 88888.00 2015-11-09 07:31:05.750 313 12398.65 69.90 54360.55 88888.00 2015-11-09 07:31:05.875 313 12398.80 69.85 54360.47 88888.00 2015-11-09 07:31:06.000 313 12398.95 69.78 54360.40 88888.00 2015-11-09 07:31:06.125 313 12399.12 69.72 54360.35 88888.00 2015-11-09 07:31:06.250 313 12399.23 69.62 54360.30 88888.00 2015-11-09 07:31:06.375 313 12399.33 69.62 54360.22 88888.00 2015-11-09 07:31:06.500 313 12399.40 69.58 54360.15 88888.00 2015-11-09 07:31:06.625 313 12399.48 69.50 54360.05 88888.00 2015-11-09 07:31:06.750 313 12399.60 69.40 54360.00 88888.00 2015-11-09 07:31:06.875 313 12399.73 69.38 54359.93 88888.00 2015-11-09 07:31:07.000 313 12399.85 69.28 54359.88 88888.00 2015-11-09 07:31:07.125 313 12399.95 69.20 54359.85 88888.00 2015-11-09 07:31:07.250 313 12400.00 69.10 54359.78 88888.00 2015-11-09 07:31:07.375 313 12400.10 69.05 54359.70 88888.00 2015-11-09 07:31:07.500 313 12400.17 69.00 54359.65 88888.00 2015-11-09 07:31:07.625 313 12400.35 68.95 54359.57 88888.00 2015-11-09 07:31:07.750 313 12400.45 68.88 54359.50 88888.00 2015-11-09 07:31:07.875 313 12400.52 68.80 54359.43 88888.00 2015-11-09 07:31:08.000 313 12400.62 68.72 54359.35 88888.00 2015-11-09 07:31:08.125 313 12400.75 68.65 54359.32 88888.00 2015-11-09 07:31:08.250 313 12400.80 68.50 54359.28 88888.00 2015-11-09 07:31:08.375 313 12400.88 68.45 54359.22 88888.00 2015-11-09 07:31:08.500 313 12400.98 68.38 54359.15 88888.00 2015-11-09 07:31:08.625 313 12401.08 68.35 54359.12 88888.00 2015-11-09 07:31:08.750 313 12401.15 68.20 54359.07 88888.00 2015-11-09 07:31:08.875 313 12401.30 68.10 54359.00 88888.00 2015-11-09 07:31:09.000 313 12401.38 68.03 54358.93 88888.00 2015-11-09 07:31:09.125 313 12401.40 67.97 54358.90 88888.00 2015-11-09 07:31:09.250 313 12401.42 67.83 54358.88 88888.00 2015-11-09 07:31:09.375 313 12401.50 67.67 54358.80 88888.00 2015-11-09 07:31:09.500 313 12401.55 67.55 54358.75 88888.00 2015-11-09 07:31:09.625 313 12401.62 67.45 54358.72 88888.00 2015-11-09 07:31:09.750 313 12401.65 67.38 54358.65 88888.00 2015-11-09 07:31:09.875 313 12401.73 67.28 54358.57 88888.00 2015-11-09 07:31:10.000 313 12401.80 67.15 54358.53 88888.00 2015-11-09 07:31:10.125 313 12401.83 67.03 54358.50 88888.00 2015-11-09 07:31:10.250 313 12401.98 66.85 54358.47 88888.00 2015-11-09 07:31:10.375 313 12402.12 66.78 54358.43 88888.00 2015-11-09 07:31:10.500 313 12402.10 66.65 54358.38 88888.00 2015-11-09 07:31:10.625 313 12402.15 66.53 54358.32 88888.00 2015-11-09 07:31:10.750 313 12402.20 66.40 54358.28 88888.00 2015-11-09 07:31:10.875 313 12402.25 66.35 54358.22 88888.00 2015-11-09 07:31:11.000 313 12402.30 66.20 54358.18 88888.00 2015-11-09 07:31:11.125 313 12402.33 66.05 54358.12 88888.00 2015-11-09 07:31:11.250 313 12402.35 65.92 54358.03 88888.00 2015-11-09 07:31:11.375 313 12402.42 65.88 54358.03 88888.00 2015-11-09 07:31:11.500 313 12402.45 65.75 54357.95 88888.00 2015-11-09 07:31:11.625 313 12402.48 65.65 54357.93 88888.00 2015-11-09 07:31:11.750 313 12402.52 65.55 54357.88 88888.00 2015-11-09 07:31:11.875 313 12402.60 65.47 54357.82 88888.00 2015-11-09 07:31:12.000 313 12402.62 65.33 54357.78 88888.00 2015-11-09 07:31:12.125 313 12402.67 65.20 54357.75 88888.00 2015-11-09 07:31:12.250 313 12402.73 65.08 54357.68 88888.00 2015-11-09 07:31:12.375 313 12402.83 65.00 54357.65 88888.00 2015-11-09 07:31:12.500 313 12402.83 64.90 54357.62 88888.00 2015-11-09 07:31:12.625 313 12402.92 64.83 54357.55 88888.00 2015-11-09 07:31:12.750 313 12403.00 64.70 54357.50 88888.00 2015-11-09 07:31:12.875 313 12403.05 64.58 54357.47 88888.00 2015-11-09 07:31:13.000 313 12403.12 64.47 54357.40 88888.00 2015-11-09 07:31:13.125 313 12403.20 64.35 54357.38 88888.00 2015-11-09 07:31:13.250 313 12403.30 64.25 54357.30 88888.00 2015-11-09 07:31:13.375 313 12403.30 64.15 54357.28 88888.00 2015-11-09 07:31:13.500 313 12403.27 64.05 54357.22 88888.00 2015-11-09 07:31:13.625 313 12403.33 64.00 54357.22 88888.00 2015-11-09 07:31:13.750 313 12403.35 63.90 54357.15 88888.00 2015-11-09 07:31:13.875 313 12403.42 63.77 54357.07 88888.00 2015-11-09 07:31:14.000 313 12403.45 63.65 54357.03 88888.00 2015-11-09 07:31:14.125 313 12403.55 63.55 54357.00 88888.00 2015-11-09 07:31:14.250 313 12403.65 63.35 54356.95 88888.00 2015-11-09 07:31:14.375 313 12403.75 63.27 54356.93 88888.00 2015-11-09 07:31:14.500 313 12403.80 63.20 54356.90 88888.00 2015-11-09 07:31:14.625 313 12403.83 63.10 54356.82 88888.00 2015-11-09 07:31:14.750 313 12403.95 63.00 54356.75 88888.00 2015-11-09 07:31:14.875 313 12404.05 62.88 54356.72 88888.00 2015-11-09 07:31:15.000 313 12404.05 62.75 54356.65 88888.00 2015-11-09 07:31:15.125 313 12404.08 62.67 54356.60 88888.00 2015-11-09 07:31:15.250 313 12404.10 62.58 54356.55 88888.00 2015-11-09 07:31:15.375 313 12404.20 62.48 54356.50 88888.00 2015-11-09 07:31:15.500 313 12404.25 62.35 54356.43 88888.00 2015-11-09 07:31:15.625 313 12404.27 62.25 54356.40 88888.00 2015-11-09 07:31:15.750 313 12404.38 62.15 54356.38 88888.00 2015-11-09 07:31:15.875 313 12404.38 62.05 54356.35 88888.00 2015-11-09 07:31:16.000 313 12404.40 61.92 54356.28 88888.00 2015-11-09 07:31:16.125 313 12404.45 61.80 54356.22 88888.00 2015-11-09 07:31:16.250 313 12404.58 61.65 54356.18 88888.00 2015-11-09 07:31:16.375 313 12404.70 61.58 54356.12 88888.00 2015-11-09 07:31:16.500 313 12404.80 61.50 54356.07 88888.00 2015-11-09 07:31:16.625 313 12404.85 61.35 54356.03 88888.00 2015-11-09 07:31:16.750 313 12404.98 61.23 54356.03 88888.00 2015-11-09 07:31:16.875 313 12405.08 61.10 54355.95 88888.00 2015-11-09 07:31:17.000 313 12405.12 61.02 54355.88 88888.00 2015-11-09 07:31:17.125 313 12405.20 60.92 54355.82 88888.00 2015-11-09 07:31:17.250 313 12405.30 60.77 54355.75 88888.00 2015-11-09 07:31:17.375 313 12405.38 60.70 54355.70 88888.00 2015-11-09 07:31:17.500 313 12405.38 60.62 54355.62 88888.00 2015-11-09 07:31:17.625 313 12405.42 60.52 54355.57 88888.00 2015-11-09 07:31:17.750 313 12405.52 60.42 54355.53 88888.00 2015-11-09 07:31:17.875 313 12405.58 60.33 54355.50 88888.00 2015-11-09 07:31:18.000 313 12405.65 60.25 54355.43 88888.00 2015-11-09 07:31:18.125 313 12405.67 60.17 54355.40 88888.00 2015-11-09 07:31:18.250 313 12405.65 60.08 54355.35 88888.00 2015-11-09 07:31:18.375 313 12405.80 60.02 54355.32 88888.00 2015-11-09 07:31:18.500 313 12405.88 59.95 54355.28 88888.00 2015-11-09 07:31:18.625 313 12405.90 59.90 54355.20 88888.00 2015-11-09 07:31:18.750 313 12405.92 59.83 54355.18 88888.00 2015-11-09 07:31:18.875 313 12406.10 59.75 54355.15 88888.00 2015-11-09 07:31:19.000 313 12406.27 59.65 54355.07 88888.00 2015-11-09 07:31:19.125 313 12406.33 59.55 54355.07 88888.00 2015-11-09 07:31:19.250 313 12406.33 59.42 54354.95 88888.00 2015-11-09 07:31:19.375 313 12406.38 59.38 54354.90 88888.00 2015-11-09 07:31:19.500 313 12406.38 59.30 54354.90 88888.00 2015-11-09 07:31:19.625 313 12406.42 59.23 54354.85 88888.00 2015-11-09 07:31:19.750 313 12406.48 59.12 54354.82 88888.00 2015-11-09 07:31:19.875 313 12406.50 58.95 54354.78 88888.00 2015-11-09 07:31:20.000 313 12406.60 58.85 54354.65 88888.00 2015-11-09 07:31:20.125 313 12406.67 58.80 54354.62 88888.00 2015-11-09 07:31:20.250 313 12406.67 58.67 54354.60 88888.00 2015-11-09 07:31:20.375 313 12406.73 58.62 54354.55 88888.00 2015-11-09 07:31:20.500 313 12406.80 58.52 54354.53 88888.00 2015-11-09 07:31:20.625 313 12406.92 58.38 54354.47 88888.00 2015-11-09 07:31:20.750 313 12407.02 58.27 54354.43 88888.00 2015-11-09 07:31:20.875 313 12407.10 58.20 54354.38 88888.00 2015-11-09 07:31:21.000 313 12407.20 58.12 54354.35 88888.00 2015-11-09 07:31:21.125 313 12407.35 58.02 54354.30 88888.00 2015-11-09 07:31:21.250 313 12407.38 57.90 54354.25 88888.00 2015-11-09 07:31:21.375 313 12407.40 57.80 54354.20 88888.00 2015-11-09 07:31:21.500 313 12407.38 57.73 54354.15 88888.00 2015-11-09 07:31:21.625 313 12407.40 57.62 54354.10 88888.00 2015-11-09 07:31:21.750 313 12407.45 57.52 54354.05 88888.00 2015-11-09 07:31:21.875 313 12407.52 57.45 54354.00 88888.00 2015-11-09 07:31:22.000 313 12407.60 57.33 54353.97 88888.00 2015-11-09 07:31:22.125 313 12407.65 57.23 54353.90 88888.00 2015-11-09 07:31:22.250 313 12407.65 57.08 54353.88 88888.00 2015-11-09 07:31:22.375 313 12407.73 57.05 54353.85 88888.00 2015-11-09 07:31:22.500 313 12407.85 56.95 54353.78 88888.00 2015-11-09 07:31:22.625 313 12407.95 56.88 54353.70 88888.00 2015-11-09 07:31:22.750 313 12407.98 56.80 54353.68 88888.00 2015-11-09 07:31:22.875 313 12408.02 56.73 54353.60 88888.00 2015-11-09 07:31:23.000 313 12408.05 56.65 54353.57 88888.00 2015-11-09 07:31:23.125 313 12408.08 56.58 54353.55 88888.00 2015-11-09 07:31:23.250 313 12408.10 56.45 54353.50 88888.00 2015-11-09 07:31:23.375 313 12408.25 56.38 54353.45 88888.00 2015-11-09 07:31:23.500 313 12408.30 56.27 54353.40 88888.00 2015-11-09 07:31:23.625 313 12408.38 56.23 54353.32 88888.00 2015-11-09 07:31:23.750 313 12408.48 56.12 54353.30 88888.00 2015-11-09 07:31:23.875 313 12408.60 56.02 54353.22 88888.00 2015-11-09 07:31:24.000 313 12408.62 55.98 54353.20 88888.00 2015-11-09 07:31:24.125 313 12408.58 55.88 54353.15 88888.00 2015-11-09 07:31:24.250 313 12408.58 55.80 54353.12 88888.00 2015-11-09 07:31:24.375 313 12408.60 55.73 54353.07 88888.00 2015-11-09 07:31:24.500 313 12408.65 55.62 54353.00 88888.00 2015-11-09 07:31:24.625 313 12408.70 55.52 54352.97 88888.00 2015-11-09 07:31:24.750 313 12408.77 55.42 54352.93 88888.00 2015-11-09 07:31:24.875 313 12408.90 55.33 54352.88 88888.00 2015-11-09 07:31:25.000 313 12408.98 55.20 54352.82 88888.00 2015-11-09 07:31:25.125 313 12409.05 55.12 54352.78 88888.00 2015-11-09 07:31:25.250 313 12409.02 55.05 54352.72 88888.00 2015-11-09 07:31:25.375 313 12409.00 54.98 54352.70 88888.00 2015-11-09 07:31:25.500 313 12409.08 54.85 54352.62 88888.00 2015-11-09 07:31:25.625 313 12409.20 54.75 54352.57 88888.00 2015-11-09 07:31:25.750 313 12409.27 54.65 54352.50 88888.00 2015-11-09 07:31:25.875 313 12409.33 54.60 54352.47 88888.00 2015-11-09 07:31:26.000 313 12409.35 54.48 54352.40 88888.00 2015-11-09 07:31:26.125 313 12409.48 54.40 54352.38 88888.00 2015-11-09 07:31:26.250 313 12409.52 54.35 54352.32 88888.00 2015-11-09 07:31:26.375 313 12409.60 54.27 54352.25 88888.00 2015-11-09 07:31:26.500 313 12409.65 54.17 54352.18 88888.00 2015-11-09 07:31:26.625 313 12409.70 54.08 54352.12 88888.00 2015-11-09 07:31:26.750 313 12409.75 54.05 54352.07 88888.00 2015-11-09 07:31:26.875 313 12409.88 53.98 54352.03 88888.00 2015-11-09 07:31:27.000 313 12410.00 53.92 54351.97 88888.00 2015-11-09 07:31:27.125 313 12410.05 53.85 54351.95 88888.00 2015-11-09 07:31:27.250 313 12410.08 53.73 54351.88 88888.00 2015-11-09 07:31:27.375 313 12410.15 53.67 54351.82 88888.00 2015-11-09 07:31:27.500 313 12410.27 53.65 54351.78 88888.00 2015-11-09 07:31:27.625 313 12410.35 53.62 54351.72 88888.00 2015-11-09 07:31:27.750 313 12410.42 53.52 54351.65 88888.00 2015-11-09 07:31:27.875 313 12410.48 53.42 54351.55 88888.00 2015-11-09 07:31:28.000 313 12410.58 53.38 54351.47 88888.00 2015-11-09 07:31:28.125 313 12410.67 53.30 54351.45 88888.00 2015-11-09 07:31:28.250 313 12410.73 53.23 54351.40 88888.00 2015-11-09 07:31:28.375 313 12410.88 53.20 54351.38 88888.00 2015-11-09 07:31:28.500 313 12411.02 53.15 54351.32 88888.00 2015-11-09 07:31:28.625 313 12411.05 53.08 54351.25 88888.00 2015-11-09 07:31:28.750 313 12411.08 53.00 54351.22 88888.00 2015-11-09 07:31:28.875 313 12411.20 52.92 54351.15 88888.00 2015-11-09 07:31:29.000 313 12411.33 52.90 54351.07 88888.00 2015-11-09 07:31:29.125 313 12411.38 52.80 54351.05 88888.00 2015-11-09 07:31:29.250 313 12411.40 52.70 54351.03 88888.00 2015-11-09 07:31:29.375 313 12411.50 52.67 54350.95 88888.00 2015-11-09 07:31:29.500 313 12411.55 52.62 54350.90 88888.00 2015-11-09 07:31:29.625 313 12411.55 52.60 54350.82 88888.00 2015-11-09 07:31:29.750 313 12411.62 52.50 54350.75 88888.00 2015-11-09 07:31:29.875 313 12411.65 52.38 54350.70 88888.00 2015-11-09 07:31:30.000 313 12411.70 52.33 54350.65 88888.00 2015-11-09 07:31:30.125 313 12411.70 52.27 54350.60 88888.00 2015-11-09 07:31:30.250 313 12411.73 52.15 54350.55 88888.00 2015-11-09 07:31:30.375 313 12411.83 52.12 54350.50 88888.00 2015-11-09 07:31:30.500 313 12411.90 52.05 54350.50 88888.00 2015-11-09 07:31:30.625 313 12411.88 51.98 54350.43 88888.00 2015-11-09 07:31:30.750 313 12411.90 51.92 54350.35 88888.00 2015-11-09 07:31:30.875 313 12411.92 51.83 54350.32 88888.00 2015-11-09 07:31:31.000 313 12411.98 51.75 54350.28 88888.00 2015-11-09 07:31:31.125 313 12412.00 51.67 54350.22 88888.00 2015-11-09 07:31:31.250 313 12411.90 51.60 54350.18 88888.00 2015-11-09 07:31:31.375 313 12411.95 51.55 54350.18 88888.00 2015-11-09 07:31:31.500 313 12412.05 51.48 54350.10 88888.00 2015-11-09 07:31:31.625 313 12412.05 51.38 54350.03 88888.00 2015-11-09 07:31:31.750 313 12412.05 51.27 54350.00 88888.00 2015-11-09 07:31:31.875 313 12412.10 51.20 54349.93 88888.00 2015-11-09 07:31:32.000 313 12412.15 51.17 54349.90 88888.00 2015-11-09 07:31:32.125 313 12412.17 51.08 54349.85 88888.00 2015-11-09 07:31:32.250 313 12412.20 50.95 54349.80 88888.00 2015-11-09 07:31:32.375 313 12412.23 50.85 54349.75 88888.00 2015-11-09 07:31:32.500 313 12412.30 50.75 54349.68 88888.00 2015-11-09 07:31:32.625 313 12412.40 50.65 54349.62 88888.00 2015-11-09 07:31:32.750 313 12412.45 50.60 54349.57 88888.00 2015-11-09 07:31:32.875 313 12412.58 50.52 54349.53 88888.00 2015-11-09 07:31:33.000 313 12412.62 50.42 54349.47 88888.00 2015-11-09 07:31:33.125 313 12412.60 50.33 54349.43 88888.00 2015-11-09 07:31:33.250 313 12412.62 50.25 54349.40 88888.00 2015-11-09 07:31:33.375 313 12412.77 50.20 54349.38 88888.00 2015-11-09 07:31:33.500 313 12412.80 50.15 54349.28 88888.00 2015-11-09 07:31:33.625 313 12412.85 50.10 54349.20 88888.00 2015-11-09 07:31:33.750 313 12412.95 50.02 54349.15 88888.00 2015-11-09 07:31:33.875 313 12413.00 49.95 54349.07 88888.00 2015-11-09 07:31:34.000 313 12413.02 49.90 54349.03 88888.00 2015-11-09 07:31:34.125 313 12413.10 49.83 54349.00 88888.00 2015-11-09 07:31:34.250 313 12413.15 49.75 54348.93 88888.00 2015-11-09 07:31:34.375 313 12413.25 49.75 54348.88 88888.00 2015-11-09 07:31:34.500 313 12413.33 49.67 54348.82 88888.00 2015-11-09 07:31:34.625 313 12413.40 49.60 54348.78 88888.00 2015-11-09 07:31:34.750 313 12413.48 49.58 54348.72 88888.00 2015-11-09 07:31:34.875 313 12413.52 49.55 54348.68 88888.00 2015-11-09 07:31:35.000 313 12413.62 49.50 54348.60 88888.00 2015-11-09 07:31:35.125 313 12413.73 49.45 54348.55 88888.00 2015-11-09 07:31:35.250 313 12413.75 49.40 54348.50 88888.00 2015-11-09 07:31:35.375 313 12413.83 49.42 54348.43 88888.00 2015-11-09 07:31:35.500 313 12413.92 49.42 54348.35 88888.00 2015-11-09 07:31:35.625 313 12413.98 49.38 54348.28 88888.00 2015-11-09 07:31:35.750 313 12414.12 49.33 54348.20 88888.00 2015-11-09 07:31:35.875 313 12414.25 49.27 54348.15 88888.00 2015-11-09 07:31:36.000 313 12414.38 49.30 54348.12 88888.00 2015-11-09 07:31:36.125 313 12414.45 49.30 54348.07 88888.00 2015-11-09 07:31:36.250 313 12414.45 49.23 54347.95 88888.00 2015-11-09 07:31:36.375 313 12414.45 49.23 54347.90 88888.00 2015-11-09 07:31:36.500 313 12414.52 49.20 54347.88 88888.00 2015-11-09 07:31:36.625 313 12414.67 49.17 54347.82 88888.00 2015-11-09 07:31:36.750 313 12414.75 49.20 54347.78 88888.00 2015-11-09 07:31:36.875 313 12414.83 49.17 54347.68 88888.00 2015-11-09 07:31:37.000 313 12414.88 49.17 54347.62 88888.00 2015-11-09 07:31:37.125 313 12415.00 49.15 54347.57 88888.00 2015-11-09 07:31:37.250 313 12415.05 49.10 54347.53 88888.00 2015-11-09 07:31:37.375 313 12415.15 49.10 54347.47 88888.00 2015-11-09 07:31:37.500 313 12415.20 49.02 54347.40 88888.00 2015-11-09 07:31:37.625 313 12415.20 48.98 54347.35 88888.00 2015-11-09 07:31:37.750 313 12415.25 48.98 54347.30 88888.00 2015-11-09 07:31:37.875 313 12415.33 48.95 54347.22 88888.00 2015-11-09 07:31:38.000 313 12415.33 48.90 54347.20 88888.00 2015-11-09 07:31:38.125 313 12415.42 48.88 54347.10 88888.00 2015-11-09 07:31:38.250 313 12415.50 48.83 54347.03 88888.00 2015-11-09 07:31:38.375 313 12415.55 48.80 54347.00 88888.00 2015-11-09 07:31:38.500 313 12415.58 48.83 54346.95 88888.00 2015-11-09 07:31:38.625 313 12415.60 48.85 54346.90 88888.00 2015-11-09 07:31:38.750 313 12415.60 48.83 54346.82 88888.00 2015-11-09 07:31:38.875 313 12415.67 48.77 54346.75 88888.00 2015-11-09 07:31:39.000 313 12415.75 48.70 54346.70 88888.00 2015-11-09 07:31:39.125 313 12415.77 48.67 54346.65 88888.00 2015-11-09 07:31:39.250 313 12415.83 48.62 54346.60 88888.00 2015-11-09 07:31:39.375 313 12415.98 48.60 54346.55 88888.00 2015-11-09 07:31:39.500 313 12416.05 48.60 54346.50 88888.00 2015-11-09 07:31:39.625 313 12416.08 48.58 54346.45 88888.00 2015-11-09 07:31:39.750 313 12416.08 48.58 54346.43 88888.00 2015-11-09 07:31:39.875 313 12416.08 48.55 54346.38 88888.00 2015-11-09 07:31:40.000 313 12416.10 48.50 54346.32 88888.00 2015-11-09 07:31:40.125 313 12416.15 48.50 54346.25 88888.00 2015-11-09 07:31:40.250 313 12416.25 48.45 54346.18 88888.00 2015-11-09 07:31:40.375 313 12416.38 48.45 54346.12 88888.00 2015-11-09 07:31:40.500 313 12416.48 48.48 54346.10 88888.00 2015-11-09 07:31:40.625 313 12416.45 48.45 54346.03 88888.00 2015-11-09 07:31:40.750 313 12416.48 48.38 54345.95 88888.00 2015-11-09 07:31:40.875 313 12416.50 48.35 54345.88 88888.00 2015-11-09 07:31:41.000 313 12416.55 48.38 54345.85 88888.00 2015-11-09 07:31:41.125 313 12416.58 48.35 54345.80 88888.00 2015-11-09 07:31:41.250 313 12416.65 48.38 54345.72 88888.00 2015-11-09 07:31:41.375 313 12416.75 48.35 54345.70 88888.00 2015-11-09 07:31:41.500 313 12416.80 48.35 54345.62 88888.00 2015-11-09 07:31:41.625 313 12416.77 48.33 54345.57 88888.00 2015-11-09 07:31:41.750 313 12416.85 48.30 54345.53 88888.00 2015-11-09 07:31:41.875 313 12416.88 48.27 54345.47 88888.00 2015-11-09 07:31:42.000 313 12416.92 48.27 54345.40 88888.00 2015-11-09 07:31:42.125 313 12416.95 48.25 54345.35 88888.00 2015-11-09 07:31:42.250 313 12416.95 48.23 54345.30 88888.00 2015-11-09 07:31:42.375 313 12417.02 48.23 54345.28 88888.00 2015-11-09 07:31:42.500 313 12417.05 48.17 54345.20 88888.00 2015-11-09 07:31:42.625 313 12417.12 48.20 54345.12 88888.00 2015-11-09 07:31:42.750 313 12417.17 48.17 54345.10 88888.00 2015-11-09 07:31:42.875 313 12417.20 48.17 54345.05 88888.00 2015-11-09 07:31:43.000 313 12417.23 48.15 54344.97 88888.00 2015-11-09 07:31:43.125 313 12417.23 48.12 54344.93 88888.00 2015-11-09 07:31:43.250 313 12417.17 48.08 54344.90 88888.00 2015-11-09 07:31:43.375 313 12417.20 48.05 54344.85 88888.00 2015-11-09 07:31:43.500 313 12417.30 47.98 54344.78 88888.00 2015-11-09 07:31:43.625 313 12417.38 47.95 54344.72 88888.00 2015-11-09 07:31:43.750 313 12417.38 47.88 54344.68 88888.00 2015-11-09 07:31:43.875 313 12417.38 47.83 54344.62 88888.00 2015-11-09 07:31:44.000 313 12417.40 47.83 54344.57 88888.00 2015-11-09 07:31:44.125 313 12417.40 47.77 54344.53 88888.00 2015-11-09 07:31:44.250 313 12417.30 47.65 54344.47 88888.00 2015-11-09 07:31:44.375 313 12417.33 47.60 54344.45 88888.00 2015-11-09 07:31:44.500 313 12417.30 47.55 54344.40 88888.00 2015-11-09 07:31:44.625 313 12417.33 47.50 54344.32 88888.00 2015-11-09 07:31:44.750 313 12417.27 47.40 54344.30 88888.00 2015-11-09 07:31:44.875 313 12417.23 47.35 54344.25 88888.00 2015-11-09 07:31:45.000 313 12417.17 47.27 54344.20 88888.00 2015-11-09 07:31:45.125 313 12417.23 47.20 54344.20 88888.00 2015-11-09 07:31:45.250 313 12417.20 47.08 54344.12 88888.00 2015-11-09 07:31:45.375 313 12417.17 47.00 54344.10 88888.00 2015-11-09 07:31:45.500 313 12417.17 46.92 54344.05 88888.00 2015-11-09 07:31:45.625 313 12417.25 46.85 54344.00 88888.00 2015-11-09 07:31:45.750 313 12417.25 46.75 54343.95 88888.00 2015-11-09 07:31:45.875 313 12417.25 46.60 54343.90 88888.00 2015-11-09 07:31:46.000 313 12417.17 46.50 54343.85 88888.00 2015-11-09 07:31:46.125 313 12417.15 46.40 54343.80 88888.00 2015-11-09 07:31:46.250 313 12417.12 46.30 54343.75 88888.00 2015-11-09 07:31:46.375 313 12417.15 46.20 54343.70 88888.00 2015-11-09 07:31:46.500 313 12417.15 46.08 54343.68 88888.00 2015-11-09 07:31:46.625 313 12417.20 45.98 54343.65 88888.00 2015-11-09 07:31:46.750 313 12417.25 45.88 54343.60 88888.00 2015-11-09 07:31:46.875 313 12417.23 45.75 54343.55 88888.00 2015-11-09 07:31:47.000 313 12417.17 45.65 54343.50 88888.00 2015-11-09 07:31:47.125 313 12417.15 45.52 54343.45 88888.00 2015-11-09 07:31:47.250 313 12417.10 45.40 54343.43 88888.00 2015-11-09 07:31:47.375 313 12417.08 45.35 54343.40 88888.00 2015-11-09 07:31:47.500 313 12417.10 45.23 54343.35 88888.00 2015-11-09 07:31:47.625 313 12417.17 45.12 54343.28 88888.00 2015-11-09 07:31:47.750 313 12417.17 45.02 54343.25 88888.00 2015-11-09 07:31:47.875 313 12417.15 44.92 54343.22 88888.00 2015-11-09 07:31:48.000 313 12417.17 44.85 54343.20 88888.00 2015-11-09 07:31:48.125 313 12417.17 44.75 54343.15 88888.00 2015-11-09 07:31:48.250 313 12417.12 44.60 54343.07 88888.00 2015-11-09 07:31:48.375 313 12417.15 44.50 54343.03 88888.00 2015-11-09 07:31:48.500 313 12417.17 44.35 54343.03 88888.00 2015-11-09 07:31:48.625 313 12417.17 44.23 54342.97 88888.00 2015-11-09 07:31:48.750 313 12417.17 44.12 54342.93 88888.00 2015-11-09 07:31:48.875 313 12417.12 43.98 54342.88 88888.00 2015-11-09 07:31:49.000 313 12417.20 43.88 54342.85 88888.00 2015-11-09 07:31:49.125 313 12417.23 43.73 54342.82 88888.00 2015-11-09 07:31:49.250 313 12417.20 43.58 54342.78 88888.00 2015-11-09 07:31:49.375 313 12417.17 43.48 54342.72 88888.00 2015-11-09 07:31:49.500 313 12417.15 43.33 54342.68 88888.00 2015-11-09 07:31:49.625 313 12417.25 43.20 54342.62 88888.00 2015-11-09 07:31:49.750 313 12417.35 43.08 54342.60 88888.00 2015-11-09 07:31:49.875 313 12417.33 42.90 54342.57 88888.00 2015-11-09 07:31:50.000 313 12417.27 42.77 54342.53 88888.00 2015-11-09 07:31:50.125 313 12417.35 42.65 54342.47 88888.00 2015-11-09 07:31:50.250 313 12417.42 42.48 54342.43 88888.00 2015-11-09 07:31:50.375 313 12417.52 42.38 54342.38 88888.00 2015-11-09 07:31:50.500 313 12417.48 42.27 54342.38 88888.00 2015-11-09 07:31:50.625 313 12417.42 42.15 54342.35 88888.00 2015-11-09 07:31:50.750 313 12417.42 42.05 54342.30 88888.00 2015-11-09 07:31:50.875 313 12417.40 41.95 54342.25 88888.00 2015-11-09 07:31:51.000 313 12417.35 41.88 54342.18 88888.00 2015-11-09 07:31:51.125 313 12417.35 41.75 54342.15 88888.00 2015-11-09 07:31:51.250 313 12417.33 41.65 54342.12 88888.00 2015-11-09 07:31:51.375 313 12417.38 41.55 54342.10 88888.00 2015-11-09 07:31:51.500 313 12417.42 41.45 54342.03 88888.00 2015-11-09 07:31:51.625 313 12417.45 41.35 54342.00 88888.00 2015-11-09 07:31:51.750 313 12417.48 41.20 54341.97 88888.00 2015-11-09 07:31:51.875 313 12417.48 41.10 54341.90 88888.00 2015-11-09 07:31:52.000 313 12417.50 40.95 54341.85 88888.00 2015-11-09 07:31:52.125 313 12417.60 40.85 54341.80 88888.00 2015-11-09 07:31:52.250 313 12417.60 40.70 54341.80 88888.00 2015-11-09 07:31:52.375 313 12417.67 40.65 54341.78 88888.00 2015-11-09 07:31:52.500 313 12417.75 40.52 54341.70 88888.00 2015-11-09 07:31:52.625 313 12417.83 40.40 54341.65 88888.00 2015-11-09 07:31:52.750 313 12417.75 40.30 54341.62 88888.00 2015-11-09 07:31:52.875 313 12417.73 40.17 54341.60 88888.00 2015-11-09 07:31:53.000 313 12417.70 40.02 54341.55 88888.00 2015-11-09 07:31:53.125 313 12417.73 39.90 54341.53 88888.00 2015-11-09 07:31:53.250 313 12417.80 39.73 54341.50 88888.00 2015-11-09 07:31:53.375 313 12417.85 39.67 54341.45 88888.00 2015-11-09 07:31:53.500 313 12417.85 39.55 54341.43 88888.00 2015-11-09 07:31:53.625 313 12417.88 39.42 54341.38 88888.00 2015-11-09 07:31:53.750 313 12417.85 39.27 54341.30 88888.00 2015-11-09 07:31:53.875 313 12417.85 39.17 54341.28 88888.00 2015-11-09 07:31:54.000 313 12417.88 39.05 54341.22 88888.00 2015-11-09 07:31:54.125 313 12417.88 38.95 54341.18 88888.00 2015-11-09 07:31:54.250 313 12417.88 38.83 54341.15 88888.00 2015-11-09 07:31:54.375 313 12417.92 38.75 54341.12 88888.00 2015-11-09 07:31:54.500 313 12417.90 38.58 54341.10 88888.00 2015-11-09 07:31:54.625 313 12417.92 38.42 54341.07 88888.00 2015-11-09 07:31:54.750 313 12417.98 38.33 54341.03 88888.00 2015-11-09 07:31:54.875 313 12418.00 38.25 54340.97 88888.00 2015-11-09 07:31:55.000 313 12418.00 38.15 54340.90 88888.00 2015-11-09 07:31:55.125 313 12418.02 38.05 54340.88 88888.00 2015-11-09 07:31:55.250 313 12418.05 37.95 54340.82 88888.00 2015-11-09 07:31:55.375 313 12418.10 37.90 54340.78 88888.00 2015-11-09 07:31:55.500 313 12418.20 37.80 54340.75 88888.00 2015-11-09 07:31:55.625 313 12418.23 37.73 54340.70 88888.00 2015-11-09 07:31:55.750 313 12418.17 37.65 54340.68 88888.00 2015-11-09 07:31:55.875 313 12418.12 37.55 54340.65 88888.00 2015-11-09 07:31:56.000 313 12418.15 37.48 54340.55 88888.00 2015-11-09 07:31:56.125 313 12418.17 37.40 54340.53 88888.00 2015-11-09 07:31:56.250 313 12418.15 37.25 54340.47 88888.00 2015-11-09 07:31:56.375 313 12418.15 37.23 54340.43 88888.00 2015-11-09 07:31:56.500 313 12418.15 37.15 54340.43 88888.00 2015-11-09 07:31:56.625 313 12418.15 37.08 54340.40 88888.00 2015-11-09 07:31:56.750 313 12418.20 37.00 54340.38 88888.00 2015-11-09 07:31:56.875 313 12418.25 36.92 54340.30 88888.00 2015-11-09 07:31:57.000 313 12418.27 36.83 54340.22 88888.00 2015-11-09 07:31:57.125 313 12418.20 36.73 54340.20 88888.00 2015-11-09 07:31:57.250 313 12418.15 36.67 54340.18 88888.00 2015-11-09 07:31:57.375 313 12418.17 36.60 54340.15 88888.00 2015-11-09 07:31:57.500 313 12418.10 36.50 54340.07 88888.00 2015-11-09 07:31:57.625 313 12418.08 36.35 54340.03 88888.00 2015-11-09 07:31:57.750 313 12418.08 36.23 54340.00 88888.00 2015-11-09 07:31:57.875 313 12418.08 36.12 54339.97 88888.00 2015-11-09 07:31:58.000 313 12418.08 36.05 54339.95 88888.00 2015-11-09 07:31:58.125 313 12418.08 35.98 54339.93 88888.00 2015-11-09 07:31:58.250 313 12418.02 35.83 54339.88 88888.00 2015-11-09 07:31:58.375 313 12418.00 35.80 54339.82 88888.00 2015-11-09 07:31:58.500 313 12418.05 35.73 54339.80 88888.00 2015-11-09 07:31:58.625 313 12418.10 35.60 54339.75 88888.00 2015-11-09 07:31:58.750 313 12418.05 35.50 54339.72 88888.00 2015-11-09 07:31:58.875 313 12418.00 35.42 54339.70 88888.00 2015-11-09 07:31:59.000 313 12418.00 35.35 54339.65 88888.00 2015-11-09 07:31:59.125 313 12417.95 35.27 54339.65 88888.00 2015-11-09 07:31:59.250 313 12417.95 35.17 54339.57 88888.00 2015-11-09 07:31:59.375 313 12418.05 35.12 54339.50 88888.00 2015-11-09 07:31:59.500 313 12418.08 35.05 54339.47 88888.00 2015-11-09 07:31:59.625 313 12418.05 34.92 54339.43 88888.00 2015-11-09 07:31:59.750 313 12418.05 34.88 54339.40 88888.00 2015-11-09 07:31:59.875 313 12418.12 34.83 54339.38 88888.00 2015-11-09 07:32:00.000 313 12418.20 34.77 54339.32 88888.00 2015-11-09 07:32:00.125 313 12418.25 34.67 54339.30 88888.00 2015-11-09 07:32:00.250 313 12418.30 34.60 54339.28 88888.00 2015-11-09 07:32:00.375 313 12418.33 34.55 54339.22 88888.00 2015-11-09 07:32:00.500 313 12418.35 34.48 54339.15 88888.00 2015-11-09 07:32:00.625 313 12418.35 34.45 54339.10 88888.00 2015-11-09 07:32:00.750 313 12418.45 34.40 54339.05 88888.00 2015-11-09 07:32:00.875 313 12418.55 34.33 54339.03 88888.00 2015-11-09 07:32:01.000 313 12418.58 34.25 54339.00 88888.00 2015-11-09 07:32:01.125 313 12418.58 34.20 54338.95 88888.00 2015-11-09 07:32:01.250 313 12418.52 34.10 54338.90 88888.00 2015-11-09 07:32:01.375 313 12418.60 34.08 54338.82 88888.00 2015-11-09 07:32:01.500 313 12418.70 34.05 54338.78 88888.00 2015-11-09 07:32:01.625 313 12418.83 34.00 54338.75 88888.00 2015-11-09 07:32:01.750 313 12418.88 33.95 54338.72 88888.00 2015-11-09 07:32:01.875 313 12418.95 33.85 54338.72 88888.00 2015-11-09 07:32:02.000 313 12419.00 33.80 54338.65 88888.00 2015-11-09 07:32:02.125 313 12419.05 33.77 54338.55 88888.00 2015-11-09 07:32:02.250 313 12419.08 33.70 54338.47 88888.00 2015-11-09 07:32:02.375 313 12419.17 33.65 54338.45 88888.00 2015-11-09 07:32:02.500 313 12419.25 33.62 54338.43 88888.00 2015-11-09 07:32:02.625 313 12419.33 33.55 54338.38 88888.00 2015-11-09 07:32:02.750 313 12419.42 33.50 54338.32 88888.00 2015-11-09 07:32:02.875 313 12419.58 33.45 54338.28 88888.00 2015-11-09 07:32:03.000 313 12419.67 33.35 54338.22 88888.00 2015-11-09 07:32:03.125 313 12419.73 33.30 54338.18 88888.00 2015-11-09 07:32:03.250 313 12419.85 33.25 54338.12 88888.00 2015-11-09 07:32:03.375 313 12420.00 33.20 54338.07 88888.00 2015-11-09 07:32:03.500 313 12420.12 33.15 54338.00 88888.00 2015-11-09 07:32:03.625 313 12420.30 33.15 54337.95 88888.00 2015-11-09 07:32:03.750 313 12420.40 33.08 54337.93 88888.00 2015-11-09 07:32:03.875 313 12420.45 32.98 54337.88 88888.00 2015-11-09 07:32:04.000 313 12420.52 32.95 54337.80 88888.00 2015-11-09 07:32:04.125 313 12420.62 32.95 54337.80 88888.00 2015-11-09 07:32:04.250 313 12420.67 32.90 54337.78 88888.00 2015-11-09 07:32:04.375 313 12420.83 32.85 54337.72 88888.00 2015-11-09 07:32:04.500 313 12420.92 32.85 54337.65 88888.00 2015-11-09 07:32:04.625 313 12421.05 32.85 54337.62 88888.00 2015-11-09 07:32:04.750 313 12421.12 32.85 54337.57 88888.00 2015-11-09 07:32:04.875 313 12421.23 32.77 54337.53 88888.00 2015-11-09 07:32:05.000 313 12421.33 32.77 54337.45 88888.00 2015-11-09 07:32:05.125 313 12421.45 32.80 54337.43 88888.00 2015-11-09 07:32:05.250 313 12421.50 32.80 54337.38 88888.00 2015-11-09 07:32:05.375 313 12421.58 32.77 54337.30 88888.00 2015-11-09 07:32:05.500 313 12421.67 32.73 54337.28 88888.00 2015-11-09 07:32:05.625 313 12421.77 32.73 54337.25 88888.00 2015-11-09 07:32:05.750 313 12421.85 32.65 54337.22 88888.00 2015-11-09 07:32:05.875 313 12421.95 32.58 54337.18 88888.00 2015-11-09 07:32:06.000 313 12422.02 32.58 54337.15 88888.00 2015-11-09 07:32:06.125 313 12422.10 32.55 54337.10 88888.00 2015-11-09 07:32:06.250 313 12422.25 32.52 54337.05 88888.00 2015-11-09 07:32:06.375 313 12422.40 32.48 54337.00 88888.00 2015-11-09 07:32:06.500 313 12422.50 32.45 54336.95 88888.00 2015-11-09 07:32:06.625 313 12422.50 32.45 54336.90 88888.00 2015-11-09 07:32:06.750 313 12422.60 32.42 54336.88 88888.00 2015-11-09 07:32:06.875 313 12422.73 32.38 54336.80 88888.00 2015-11-09 07:32:07.000 313 12422.85 32.35 54336.80 88888.00 2015-11-09 07:32:07.125 313 12422.95 32.33 54336.78 88888.00 2015-11-09 07:32:07.250 313 12423.05 32.30 54336.72 88888.00 2015-11-09 07:32:07.375 313 12423.12 32.25 54336.70 88888.00 2015-11-09 07:32:07.500 313 12423.25 32.23 54336.68 88888.00 2015-11-09 07:32:07.625 313 12423.38 32.25 54336.62 88888.00 2015-11-09 07:32:07.750 313 12423.42 32.30 54336.60 88888.00 2015-11-09 07:32:07.875 313 12423.52 32.30 54336.55 88888.00 2015-11-09 07:32:08.000 313 12423.62 32.25 54336.50 88888.00 2015-11-09 07:32:08.125 313 12423.73 32.20 54336.45 88888.00 2015-11-09 07:32:08.250 313 12423.80 32.15 54336.40 88888.00 2015-11-09 07:32:08.375 313 12423.98 32.17 54336.40 88888.00 2015-11-09 07:32:08.500 313 12424.05 32.15 54336.35 88888.00 2015-11-09 07:32:08.625 313 12424.12 32.12 54336.30 88888.00 2015-11-09 07:32:08.750 313 12424.17 32.12 54336.28 88888.00 2015-11-09 07:32:08.875 313 12424.23 32.12 54336.22 88888.00 2015-11-09 07:32:09.000 313 12424.38 32.05 54336.20 88888.00 2015-11-09 07:32:09.125 313 12424.48 32.00 54336.18 88888.00 2015-11-09 07:32:09.250 313 12424.50 31.98 54336.15 88888.00 2015-11-09 07:32:09.375 313 12424.52 31.98 54336.10 88888.00 2015-11-09 07:32:09.500 313 12424.52 31.95 54336.07 88888.00 2015-11-09 07:32:09.625 313 12424.65 31.90 54336.05 88888.00 2015-11-09 07:32:09.750 313 12424.73 31.90 54336.03 88888.00 2015-11-09 07:32:09.875 313 12424.75 31.90 54336.00 88888.00 2015-11-09 07:32:10.000 313 12424.77 31.88 54335.97 88888.00 2015-11-09 07:32:10.125 313 12424.77 31.82 54335.95 88888.00 2015-11-09 07:32:10.250 313 12424.77 31.82 54335.93 88888.00 2015-11-09 07:32:10.375 313 12424.83 31.80 54335.90 88888.00 2015-11-09 07:32:10.500 313 12424.88 31.75 54335.88 88888.00 2015-11-09 07:32:10.625 313 12424.98 31.73 54335.85 88888.00 2015-11-09 07:32:10.750 313 12425.00 31.70 54335.80 88888.00 2015-11-09 07:32:10.875 313 12424.95 31.68 54335.78 88888.00 2015-11-09 07:32:11.000 313 12425.00 31.65 54335.75 88888.00 2015-11-09 07:32:11.125 313 12425.12 31.60 54335.72 88888.00 2015-11-09 07:32:11.250 313 12425.15 31.52 54335.68 88888.00 2015-11-09 07:32:11.375 313 12425.20 31.52 54335.62 88888.00 2015-11-09 07:32:11.500 313 12425.25 31.52 54335.60 88888.00 2015-11-09 07:32:11.625 313 12425.33 31.50 54335.57 88888.00 2015-11-09 07:32:11.750 313 12425.40 31.48 54335.55 88888.00 2015-11-09 07:32:11.875 313 12425.48 31.40 54335.50 88888.00 2015-11-09 07:32:12.000 313 12425.50 31.35 54335.47 88888.00 2015-11-09 07:32:12.125 313 12425.58 31.35 54335.45 88888.00 2015-11-09 07:32:12.250 313 12425.60 31.30 54335.43 88888.00 2015-11-09 07:32:12.375 313 12425.67 31.25 54335.43 88888.00 2015-11-09 07:32:12.500 313 12425.75 31.20 54335.40 88888.00 2015-11-09 07:32:12.625 313 12425.88 31.18 54335.35 88888.00 2015-11-09 07:32:12.750 313 12425.95 31.18 54335.30 88888.00 2015-11-09 07:32:12.875 313 12426.00 31.15 54335.28 88888.00 2015-11-09 07:32:13.000 313 12426.05 31.10 54335.20 88888.00 2015-11-09 07:32:13.125 313 12426.10 31.07 54335.18 88888.00 2015-11-09 07:32:13.250 313 12426.25 31.00 54335.18 88888.00 2015-11-09 07:32:13.375 313 12426.42 31.00 54335.12 88888.00 2015-11-09 07:32:13.500 313 12426.50 30.93 54335.10 88888.00 2015-11-09 07:32:13.625 313 12426.50 30.85 54335.07 88888.00 2015-11-09 07:32:13.750 313 12426.50 30.77 54335.05 88888.00 2015-11-09 07:32:13.875 313 12426.58 30.70 54335.03 88888.00 2015-11-09 07:32:14.000 313 12426.67 30.62 54334.97 88888.00 2015-11-09 07:32:14.125 313 12426.77 30.57 54334.97 88888.00 2015-11-09 07:32:14.250 313 12426.77 30.48 54334.95 88888.00 2015-11-09 07:32:14.375 313 12426.92 30.40 54334.88 88888.00 2015-11-09 07:32:14.500 313 12427.02 30.35 54334.85 88888.00 2015-11-09 07:32:14.625 313 12427.05 30.32 54334.82 88888.00 2015-11-09 07:32:14.750 313 12427.10 30.25 54334.78 88888.00 2015-11-09 07:32:14.875 313 12427.12 30.18 54334.75 88888.00 2015-11-09 07:32:15.000 313 12427.20 30.10 54334.70 88888.00 2015-11-09 07:32:15.125 313 12427.23 30.07 54334.68 88888.00 2015-11-09 07:32:15.250 313 12427.30 29.98 54334.65 88888.00 2015-11-09 07:32:15.375 313 12427.40 29.93 54334.62 88888.00 2015-11-09 07:32:15.500 313 12427.48 29.85 54334.57 88888.00 2015-11-09 07:32:15.625 313 12427.55 29.77 54334.55 88888.00 2015-11-09 07:32:15.750 313 12427.62 29.73 54334.53 88888.00 2015-11-09 07:32:15.875 313 12427.65 29.65 54334.50 88888.00 2015-11-09 07:32:16.000 313 12427.70 29.57 54334.45 88888.00 2015-11-09 07:32:16.125 313 12427.75 29.52 54334.43 88888.00 2015-11-09 07:32:16.250 313 12427.75 29.35 54334.40 88888.00 2015-11-09 07:32:16.375 313 12427.83 29.32 54334.38 88888.00 2015-11-09 07:32:16.500 313 12427.88 29.27 54334.38 88888.00 2015-11-09 07:32:16.625 313 12427.92 29.25 54334.32 88888.00 2015-11-09 07:32:16.750 313 12427.95 29.18 54334.30 88888.00 2015-11-09 07:32:16.875 313 12428.02 29.10 54334.22 88888.00 2015-11-09 07:32:17.000 313 12428.17 28.98 54334.18 88888.00 2015-11-09 07:32:17.125 313 12428.20 28.85 54334.12 88888.00 2015-11-09 07:32:17.250 313 12428.20 28.75 54334.10 88888.00 2015-11-09 07:32:17.375 313 12428.30 28.68 54334.07 88888.00 2015-11-09 07:32:17.500 313 12428.35 28.62 54334.05 88888.00 2015-11-09 07:32:17.625 313 12428.35 28.52 54334.00 88888.00 2015-11-09 07:32:17.750 313 12428.30 28.43 54333.97 88888.00 2015-11-09 07:32:17.875 313 12428.35 28.35 54333.95 88888.00 2015-11-09 07:32:18.000 313 12428.45 28.27 54333.90 88888.00 2015-11-09 07:32:18.125 313 12428.52 28.18 54333.88 88888.00 2015-11-09 07:32:18.250 313 12428.45 28.02 54333.80 88888.00 2015-11-09 07:32:18.375 313 12428.52 27.95 54333.80 88888.00 2015-11-09 07:32:18.500 313 12428.58 27.85 54333.75 88888.00 2015-11-09 07:32:18.625 313 12428.65 27.75 54333.72 88888.00 2015-11-09 07:32:18.750 313 12428.67 27.70 54333.68 88888.00 2015-11-09 07:32:18.875 313 12428.70 27.60 54333.65 88888.00 2015-11-09 07:32:19.000 313 12428.77 27.45 54333.60 88888.00 2015-11-09 07:32:19.125 313 12428.83 27.35 54333.57 88888.00 2015-11-09 07:32:19.250 313 12428.77 27.23 54333.55 88888.00 2015-11-09 07:32:19.375 313 12428.83 27.15 54333.50 88888.00 2015-11-09 07:32:19.500 313 12428.85 27.07 54333.47 88888.00 2015-11-09 07:32:19.625 313 12428.90 26.98 54333.45 88888.00 2015-11-09 07:32:19.750 313 12428.95 26.82 54333.38 88888.00 2015-11-09 07:32:19.875 313 12428.98 26.75 54333.35 88888.00 2015-11-09 07:32:20.000 313 12428.98 26.65 54333.30 88888.00 2015-11-09 07:32:20.125 313 12428.95 26.55 54333.30 88888.00 2015-11-09 07:32:20.250 313 12428.95 26.45 54333.25 88888.00 2015-11-09 07:32:20.375 313 12429.02 26.38 54333.22 88888.00 2015-11-09 07:32:20.500 313 12429.08 26.30 54333.20 88888.00 2015-11-09 07:32:20.625 313 12429.12 26.20 54333.18 88888.00 2015-11-09 07:32:20.750 313 12429.10 26.07 54333.10 88888.00 2015-11-09 07:32:20.875 313 12429.05 25.98 54333.05 88888.00 2015-11-09 07:32:21.000 313 12429.05 25.85 54333.03 88888.00 2015-11-09 07:32:21.125 313 12429.10 25.77 54332.97 88888.00 2015-11-09 07:32:21.250 313 12429.15 25.68 54332.93 88888.00 2015-11-09 07:32:21.375 313 12429.17 25.60 54332.90 88888.00 2015-11-09 07:32:21.500 313 12429.23 25.50 54332.88 88888.00 2015-11-09 07:32:21.625 313 12429.25 25.48 54332.82 88888.00 2015-11-09 07:32:21.750 313 12429.30 25.35 54332.78 88888.00 2015-11-09 07:32:21.875 313 12429.40 25.25 54332.72 88888.00 2015-11-09 07:32:22.000 313 12429.55 25.15 54332.68 88888.00 2015-11-09 07:32:22.125 313 12429.55 25.07 54332.65 88888.00 2015-11-09 07:32:22.250 313 12429.52 24.95 54332.57 88888.00 2015-11-09 07:32:22.375 313 12429.60 24.88 54332.53 88888.00 2015-11-09 07:32:22.500 313 12429.62 24.80 54332.50 88888.00 2015-11-09 07:32:22.625 313 12429.73 24.73 54332.47 88888.00 2015-11-09 07:32:22.750 313 12429.80 24.65 54332.40 88888.00 2015-11-09 07:32:22.875 313 12429.85 24.55 54332.32 88888.00 2015-11-09 07:32:23.000 313 12429.90 24.48 54332.30 88888.00 2015-11-09 07:32:23.125 313 12429.95 24.35 54332.22 88888.00 2015-11-09 07:32:23.250 313 12429.95 24.25 54332.22 88888.00 2015-11-09 07:32:23.375 313 12430.00 24.15 54332.18 88888.00 2015-11-09 07:32:23.500 313 12430.02 24.10 54332.10 88888.00 2015-11-09 07:32:23.625 313 12430.17 24.00 54332.05 88888.00 2015-11-09 07:32:23.750 313 12430.27 23.90 54332.00 88888.00 2015-11-09 07:32:23.875 313 12430.35 23.80 54331.97 88888.00 2015-11-09 07:32:24.000 313 12430.33 23.70 54331.95 88888.00 2015-11-09 07:32:24.125 313 12430.30 23.65 54331.93 88888.00 2015-11-09 07:32:24.250 313 12430.30 23.55 54331.85 88888.00 2015-11-09 07:32:24.375 313 12430.35 23.50 54331.82 88888.00 2015-11-09 07:32:24.500 313 12430.38 23.40 54331.78 88888.00 2015-11-09 07:32:24.625 313 12430.40 23.30 54331.70 88888.00 2015-11-09 07:32:24.750 313 12430.45 23.18 54331.68 88888.00 2015-11-09 07:32:24.875 313 12430.48 23.10 54331.62 88888.00 2015-11-09 07:32:25.000 313 12430.52 23.05 54331.60 88888.00 2015-11-09 07:32:25.125 313 12430.58 22.98 54331.57 88888.00 2015-11-09 07:32:25.250 313 12430.55 22.85 54331.53 88888.00 2015-11-09 07:32:25.375 313 12430.65 22.82 54331.45 88888.00 2015-11-09 07:32:25.500 313 12430.75 22.75 54331.40 88888.00 2015-11-09 07:32:25.625 313 12430.83 22.65 54331.38 88888.00 2015-11-09 07:32:25.750 313 12430.92 22.55 54331.32 88888.00 2015-11-09 07:32:25.875 313 12430.98 22.50 54331.25 88888.00 2015-11-09 07:32:26.000 313 12431.00 22.43 54331.22 88888.00 2015-11-09 07:32:26.125 313 12431.08 22.35 54331.20 88888.00 2015-11-09 07:32:26.250 313 12431.12 22.27 54331.15 88888.00 2015-11-09 07:32:26.375 313 12431.17 22.25 54331.07 88888.00 2015-11-09 07:32:26.500 313 12431.20 22.15 54331.05 88888.00 2015-11-09 07:32:26.625 313 12431.25 22.07 54331.00 88888.00 2015-11-09 07:32:26.750 313 12431.27 22.02 54330.93 88888.00 2015-11-09 07:32:26.875 313 12431.30 21.95 54330.90 88888.00 2015-11-09 07:32:27.000 313 12431.35 21.88 54330.85 88888.00 2015-11-09 07:32:27.125 313 12431.42 21.82 54330.82 88888.00 2015-11-09 07:32:27.250 313 12431.42 21.68 54330.80 88888.00 2015-11-09 07:32:27.375 313 12431.50 21.65 54330.75 88888.00 2015-11-09 07:32:27.500 313 12431.48 21.57 54330.72 88888.00 2015-11-09 07:32:27.625 313 12431.55 21.52 54330.68 88888.00 2015-11-09 07:32:27.750 313 12431.67 21.43 54330.62 88888.00 2015-11-09 07:32:27.875 313 12431.75 21.38 54330.55 88888.00 2015-11-09 07:32:28.000 313 12431.77 21.32 54330.50 88888.00 2015-11-09 07:32:28.125 313 12431.83 21.25 54330.47 88888.00 2015-11-09 07:32:28.250 313 12431.85 21.15 54330.47 88888.00 2015-11-09 07:32:28.375 313 12431.92 21.05 54330.43 88888.00 2015-11-09 07:32:28.500 313 12431.92 20.98 54330.38 88888.00 2015-11-09 07:32:28.625 313 12431.95 20.88 54330.35 88888.00 2015-11-09 07:32:28.750 313 12432.02 20.77 54330.30 88888.00 2015-11-09 07:32:28.875 313 12432.15 20.70 54330.25 88888.00 2015-11-09 07:32:29.000 313 12432.20 20.65 54330.20 88888.00 2015-11-09 07:32:29.125 313 12432.20 20.57 54330.15 88888.00 2015-11-09 07:32:29.250 313 12432.33 20.45 54330.12 88888.00 2015-11-09 07:32:29.375 313 12432.42 20.40 54330.07 88888.00 2015-11-09 07:32:29.500 313 12432.45 20.35 54330.03 88888.00 2015-11-09 07:32:29.625 313 12432.48 20.30 54329.97 88888.00 2015-11-09 07:32:29.750 313 12432.58 20.27 54329.95 88888.00 2015-11-09 07:32:29.875 313 12432.65 20.20 54329.90 88888.00 2015-11-09 07:32:30.000 313 12432.75 20.07 54329.85 88888.00 2015-11-09 07:32:30.125 313 12432.83 20.02 54329.82 88888.00 2015-11-09 07:32:30.250 313 12432.92 20.00 54329.78 88888.00 2015-11-09 07:32:30.375 313 12432.95 19.95 54329.72 88888.00 2015-11-09 07:32:30.500 313 12432.98 19.90 54329.68 88888.00 2015-11-09 07:32:30.625 313 12433.05 19.88 54329.68 88888.00 2015-11-09 07:32:30.750 313 12433.15 19.85 54329.62 88888.00 2015-11-09 07:32:30.875 313 12433.23 19.85 54329.55 88888.00 2015-11-09 07:32:31.000 313 12433.30 19.80 54329.53 88888.00 2015-11-09 07:32:31.125 313 12433.33 19.75 54329.45 88888.00 2015-11-09 07:32:31.250 313 12433.38 19.73 54329.40 88888.00 2015-11-09 07:32:31.375 313 12433.50 19.68 54329.35 88888.00 2015-11-09 07:32:31.500 313 12433.60 19.62 54329.28 88888.00 2015-11-09 07:32:31.625 313 12433.70 19.62 54329.25 88888.00 2015-11-09 07:32:31.750 313 12433.80 19.57 54329.22 88888.00 2015-11-09 07:32:31.875 313 12433.88 19.55 54329.18 88888.00 2015-11-09 07:32:32.000 313 12433.90 19.52 54329.12 88888.00 2015-11-09 07:32:32.125 313 12433.95 19.52 54329.07 88888.00 2015-11-09 07:32:32.250 313 12433.92 19.45 54329.03 88888.00 2015-11-09 07:32:32.375 313 12433.95 19.40 54329.03 88888.00 2015-11-09 07:32:32.500 313 12433.98 19.35 54328.97 88888.00 2015-11-09 07:32:32.625 313 12434.00 19.32 54328.93 88888.00 2015-11-09 07:32:32.750 313 12434.05 19.30 54328.88 88888.00 2015-11-09 07:32:32.875 313 12434.20 19.25 54328.85 88888.00 2015-11-09 07:32:33.000 313 12434.27 19.20 54328.80 88888.00 2015-11-09 07:32:33.125 313 12434.33 19.18 54328.75 88888.00 2015-11-09 07:32:33.250 313 12434.35 19.12 54328.72 88888.00 2015-11-09 07:32:33.375 313 12434.33 19.05 54328.70 88888.00 2015-11-09 07:32:33.500 313 12434.35 19.02 54328.68 88888.00 2015-11-09 07:32:33.625 313 12434.42 18.98 54328.60 88888.00 2015-11-09 07:32:33.750 313 12434.50 18.98 54328.57 88888.00 2015-11-09 07:32:33.875 313 12434.60 18.93 54328.53 88888.00 2015-11-09 07:32:34.000 313 12434.67 18.85 54328.50 88888.00 2015-11-09 07:32:34.125 313 12434.77 18.77 54328.47 88888.00 2015-11-09 07:32:34.250 313 12434.83 18.80 54328.43 88888.00 2015-11-09 07:32:34.375 313 12434.90 18.75 54328.38 88888.00 2015-11-09 07:32:34.500 313 12434.95 18.70 54328.35 88888.00 2015-11-09 07:32:34.625 313 12435.00 18.68 54328.30 88888.00 2015-11-09 07:32:34.750 313 12435.10 18.62 54328.25 88888.00 2015-11-09 07:32:34.875 313 12435.17 18.62 54328.22 88888.00 2015-11-09 07:32:35.000 313 12435.23 18.57 54328.18 88888.00 2015-11-09 07:32:35.125 313 12435.27 18.52 54328.12 88888.00 2015-11-09 07:32:35.250 313 12435.27 18.50 54328.05 88888.00 2015-11-09 07:32:35.375 313 12435.27 18.50 54328.03 88888.00 2015-11-09 07:32:35.500 313 12435.25 18.48 54328.00 88888.00 2015-11-09 07:32:35.625 313 12435.33 18.45 54327.97 88888.00 2015-11-09 07:32:35.750 313 12435.48 18.43 54327.93 88888.00 2015-11-09 07:32:35.875 313 12435.52 18.38 54327.90 88888.00 2015-11-09 07:32:36.000 313 12435.55 18.35 54327.88 88888.00 2015-11-09 07:32:36.125 313 12435.60 18.32 54327.85 88888.00 2015-11-09 07:32:36.250 313 12435.60 18.23 54327.80 88888.00 2015-11-09 07:32:36.375 313 12435.70 18.18 54327.72 88888.00 2015-11-09 07:32:36.500 313 12435.83 18.12 54327.70 88888.00 2015-11-09 07:32:36.625 313 12435.88 18.10 54327.68 88888.00 2015-11-09 07:32:36.750 313 12435.90 18.00 54327.68 88888.00 2015-11-09 07:32:36.875 313 12435.88 17.90 54327.65 88888.00 2015-11-09 07:32:37.000 313 12435.92 17.88 54327.60 88888.00 2015-11-09 07:32:37.125 313 12436.02 17.85 54327.55 88888.00 2015-11-09 07:32:37.250 313 12436.00 17.77 54327.55 88888.00 2015-11-09 07:32:37.375 313 12436.02 17.70 54327.53 88888.00 2015-11-09 07:32:37.500 313 12436.00 17.62 54327.50 88888.00 2015-11-09 07:32:37.625 313 12436.02 17.50 54327.45 88888.00 2015-11-09 07:32:37.750 313 12436.15 17.45 54327.45 88888.00 2015-11-09 07:32:37.875 313 12436.25 17.38 54327.40 88888.00 2015-11-09 07:32:38.000 313 12436.25 17.25 54327.38 88888.00 2015-11-09 07:32:38.125 313 12436.25 17.18 54327.38 88888.00 2015-11-09 07:32:38.250 313 12436.25 17.10 54327.35 88888.00 2015-11-09 07:32:38.375 313 12436.33 17.05 54327.35 88888.00 2015-11-09 07:32:38.500 313 12436.40 16.95 54327.32 88888.00 2015-11-09 07:32:38.625 313 12436.48 16.82 54327.28 88888.00 2015-11-09 07:32:38.750 313 12436.50 16.73 54327.25 88888.00 2015-11-09 07:32:38.875 313 12436.52 16.68 54327.22 88888.00 2015-11-09 07:32:39.000 313 12436.58 16.52 54327.20 88888.00 2015-11-09 07:32:39.125 313 12436.67 16.45 54327.20 88888.00 2015-11-09 07:32:39.250 313 12436.70 16.30 54327.20 88888.00 2015-11-09 07:32:39.375 313 12436.77 16.25 54327.20 88888.00 2015-11-09 07:32:39.500 313 12436.80 16.20 54327.18 88888.00 2015-11-09 07:32:39.625 313 12436.80 16.10 54327.18 88888.00 2015-11-09 07:32:39.750 313 12436.80 16.07 54327.15 88888.00 2015-11-09 07:32:39.875 313 12436.85 16.02 54327.15 88888.00 2015-11-09 07:32:40.000 313 12436.92 15.95 54327.15 88888.00 2015-11-09 07:32:40.125 313 12436.95 15.85 54327.12 88888.00 2015-11-09 07:32:40.250 313 12436.98 15.78 54327.10 88888.00 2015-11-09 07:32:40.375 313 12437.02 15.72 54327.05 88888.00 2015-11-09 07:32:40.500 313 12437.08 15.62 54327.03 88888.00 2015-11-09 07:32:40.625 313 12437.20 15.60 54327.00 88888.00 2015-11-09 07:32:40.750 313 12437.27 15.50 54327.03 88888.00 2015-11-09 07:32:40.875 313 12437.33 15.35 54326.97 88888.00 2015-11-09 07:32:41.000 313 12437.33 15.25 54326.97 88888.00 2015-11-09 07:32:41.125 313 12437.35 15.18 54326.95 88888.00 2015-11-09 07:32:41.250 313 12437.33 15.07 54326.93 88888.00 2015-11-09 07:32:41.375 313 12437.40 14.97 54326.88 88888.00 2015-11-09 07:32:41.500 313 12437.50 14.85 54326.88 88888.00 2015-11-09 07:32:41.625 313 12437.58 14.72 54326.85 88888.00 2015-11-09 07:32:41.750 313 12437.60 14.62 54326.82 88888.00 2015-11-09 07:32:41.875 313 12437.60 14.50 54326.82 88888.00 2015-11-09 07:32:42.000 313 12437.60 14.38 54326.80 88888.00 2015-11-09 07:32:42.125 313 12437.62 14.25 54326.78 88888.00 2015-11-09 07:32:42.250 313 12437.65 14.15 54326.78 88888.00 2015-11-09 07:32:42.375 313 12437.70 14.10 54326.75 88888.00 2015-11-09 07:32:42.500 313 12437.70 14.05 54326.75 88888.00 2015-11-09 07:32:42.625 313 12437.80 13.90 54326.72 88888.00 2015-11-09 07:32:42.750 313 12437.90 13.75 54326.72 88888.00 2015-11-09 07:32:42.875 313 12438.00 13.68 54326.68 88888.00 2015-11-09 07:32:43.000 313 12438.02 13.60 54326.68 88888.00 2015-11-09 07:32:43.125 313 12438.05 13.47 54326.65 88888.00 2015-11-09 07:32:43.250 313 12438.12 13.28 54326.65 88888.00 2015-11-09 07:32:43.375 313 12438.20 13.18 54326.62 88888.00 2015-11-09 07:32:43.500 313 12438.23 13.07 54326.62 88888.00 2015-11-09 07:32:43.625 313 12438.25 13.00 54326.57 88888.00 2015-11-09 07:32:43.750 313 12438.30 12.95 54326.57 88888.00 2015-11-09 07:32:43.875 313 12438.38 12.82 54326.57 88888.00 2015-11-09 07:32:44.000 313 12438.45 12.72 54326.55 88888.00 2015-11-09 07:32:44.125 313 12438.50 12.60 54326.53 88888.00 2015-11-09 07:32:44.250 313 12438.58 12.43 54326.50 88888.00 2015-11-09 07:32:44.375 313 12438.67 12.35 54326.47 88888.00 2015-11-09 07:32:44.500 313 12438.75 12.18 54326.47 88888.00 2015-11-09 07:32:44.625 313 12438.83 12.05 54326.45 88888.00 2015-11-09 07:32:44.750 313 12438.90 11.97 54326.43 88888.00 2015-11-09 07:32:44.875 313 12438.90 11.90 54326.40 88888.00 2015-11-09 07:32:45.000 313 12438.90 11.80 54326.40 88888.00 2015-11-09 07:32:45.125 313 12438.95 11.70 54326.43 88888.00 2015-11-09 07:32:45.250 313 12439.00 11.60 54326.38 88888.00 2015-11-09 07:32:45.375 313 12439.12 11.50 54326.35 88888.00 2015-11-09 07:32:45.500 313 12439.15 11.32 54326.38 88888.00 2015-11-09 07:32:45.625 313 12439.15 11.22 54326.40 88888.00 2015-11-09 07:32:45.750 313 12439.23 11.07 54326.35 88888.00 2015-11-09 07:32:45.875 313 12439.30 10.95 54326.30 88888.00 2015-11-09 07:32:46.000 313 12439.27 10.82 54326.28 88888.00 2015-11-09 07:32:46.125 313 12439.35 10.72 54326.30 88888.00 2015-11-09 07:32:46.250 313 12439.38 10.57 54326.28 88888.00 2015-11-09 07:32:46.375 313 12439.38 10.47 54326.25 88888.00 2015-11-09 07:32:46.500 313 12439.38 10.38 54326.28 88888.00 2015-11-09 07:32:46.625 313 12439.42 10.22 54326.22 88888.00 2015-11-09 07:32:46.750 313 12439.48 10.07 54326.22 88888.00 2015-11-09 07:32:46.875 313 12439.52 9.95 54326.20 88888.00 2015-11-09 07:32:47.000 313 12439.50 9.85 54326.18 88888.00 2015-11-09 07:32:47.125 313 12439.52 9.75 54326.15 88888.00 2015-11-09 07:32:47.250 313 12439.55 9.62 54326.18 88888.00 2015-11-09 07:32:47.375 313 12439.62 9.55 54326.15 88888.00 2015-11-09 07:32:47.500 313 12439.62 9.50 54326.12 88888.00 2015-11-09 07:32:47.625 313 12439.65 9.38 54326.10 88888.00 2015-11-09 07:32:47.750 313 12439.70 9.25 54326.12 88888.00 2015-11-09 07:32:47.875 313 12439.77 9.18 54326.10 88888.00 2015-11-09 07:32:48.000 313 12439.75 9.07 54326.10 88888.00 2015-11-09 07:32:48.125 313 12439.73 9.00 54326.07 88888.00 2015-11-09 07:32:48.250 313 12439.80 8.88 54326.05 88888.00 2015-11-09 07:32:48.375 313 12439.88 8.80 54326.05 88888.00 2015-11-09 07:32:48.500 313 12439.95 8.72 54326.03 88888.00 2015-11-09 07:32:48.625 313 12439.95 8.65 54326.05 88888.00 2015-11-09 07:32:48.750 313 12440.00 8.57 54326.03 88888.00 2015-11-09 07:32:48.875 313 12440.02 8.45 54326.00 88888.00 2015-11-09 07:32:49.000 313 12440.08 8.38 54325.97 88888.00 2015-11-09 07:32:49.125 313 12440.17 8.28 54325.97 88888.00 2015-11-09 07:32:49.250 313 12440.17 8.15 54325.95 88888.00 2015-11-09 07:32:49.375 313 12440.25 8.07 54325.93 88888.00 2015-11-09 07:32:49.500 313 12440.35 8.03 54325.93 88888.00 2015-11-09 07:32:49.625 313 12440.38 7.92 54325.93 88888.00 2015-11-09 07:32:49.750 313 12440.40 7.85 54325.90 88888.00 2015-11-09 07:32:49.875 313 12440.45 7.80 54325.88 88888.00 2015-11-09 07:32:50.000 313 12440.52 7.75 54325.90 88888.00 2015-11-09 07:32:50.125 313 12440.52 7.67 54325.90 88888.00 2015-11-09 07:32:50.250 313 12440.48 7.60 54325.90 88888.00 2015-11-09 07:32:50.375 313 12440.60 7.58 54325.85 88888.00 2015-11-09 07:32:50.500 313 12440.65 7.50 54325.85 88888.00 2015-11-09 07:32:50.625 313 12440.62 7.47 54325.80 88888.00 2015-11-09 07:32:50.750 313 12440.62 7.42 54325.78 88888.00 2015-11-09 07:32:50.875 313 12440.58 7.38 54325.75 88888.00 2015-11-09 07:32:51.000 313 12440.62 7.35 54325.78 88888.00 2015-11-09 07:32:51.125 313 12440.67 7.30 54325.78 88888.00 2015-11-09 07:32:51.250 313 12440.62 7.25 54325.78 88888.00 2015-11-09 07:32:51.375 313 12440.70 7.22 54325.78 88888.00 2015-11-09 07:32:51.500 313 12440.70 7.20 54325.75 88888.00 2015-11-09 07:32:51.625 313 12440.67 7.15 54325.72 88888.00 2015-11-09 07:32:51.750 313 12440.67 7.10 54325.72 88888.00 2015-11-09 07:32:51.875 313 12440.62 7.03 54325.72 88888.00 2015-11-09 07:32:52.000 313 12440.52 6.97 54325.72 88888.00 2015-11-09 07:32:52.125 313 12440.52 6.95 54325.72 88888.00 2015-11-09 07:32:52.250 313 12440.55 6.88 54325.75 88888.00 2015-11-09 07:32:52.375 313 12440.55 6.85 54325.75 88888.00 2015-11-09 07:32:52.500 313 12440.48 6.78 54325.70 88888.00 2015-11-09 07:32:52.625 313 12440.40 6.72 54325.68 88888.00 2015-11-09 07:32:52.750 313 12440.33 6.70 54325.70 88888.00 2015-11-09 07:32:52.875 313 12440.27 6.62 54325.70 88888.00 2015-11-09 07:32:53.000 313 12440.27 6.53 54325.68 88888.00 2015-11-09 07:32:53.125 313 12440.30 6.50 54325.70 88888.00 2015-11-09 07:32:53.250 313 12440.17 6.42 54325.72 88888.00 2015-11-09 07:32:53.375 313 12440.12 6.35 54325.72 88888.00 2015-11-09 07:32:53.500 313 12440.02 6.25 54325.70 88888.00 2015-11-09 07:32:53.625 313 12440.00 6.25 54325.70 88888.00 2015-11-09 07:32:53.750 313 12439.95 6.25 54325.72 88888.00 2015-11-09 07:32:53.875 313 12439.77 6.17 54325.75 88888.00 2015-11-09 07:32:54.000 313 12439.70 6.05 54325.70 88888.00 2015-11-09 07:32:54.125 313 12439.60 5.97 54325.70 88888.00 2015-11-09 07:32:54.250 313 12439.45 5.90 54325.75 88888.00 2015-11-09 07:32:54.375 313 12439.35 5.85 54325.78 88888.00 2015-11-09 07:32:54.500 313 12439.20 5.80 54325.80 88888.00 2015-11-09 07:32:54.625 313 12439.10 5.78 54325.82 88888.00 2015-11-09 07:32:54.750 313 12439.00 5.72 54325.80 88888.00 2015-11-09 07:32:54.875 313 12438.92 5.62 54325.82 88888.00 2015-11-09 07:32:55.000 313 12438.80 5.50 54325.82 88888.00 2015-11-09 07:32:55.125 313 12438.75 5.38 54325.88 88888.00 2015-11-09 07:32:55.250 313 12438.65 5.28 54325.88 88888.00 2015-11-09 07:32:55.375 313 12438.62 5.22 54325.90 88888.00 2015-11-09 07:32:55.500 313 12438.60 5.15 54325.90 88888.00 2015-11-09 07:32:55.625 313 12438.48 5.05 54325.93 88888.00 2015-11-09 07:32:55.750 313 12438.35 4.92 54325.93 88888.00 2015-11-09 07:32:55.875 313 12438.23 4.85 54325.95 88888.00 2015-11-09 07:32:56.000 313 12438.15 4.78 54326.00 88888.00 2015-11-09 07:32:56.125 313 12438.02 4.72 54326.00 88888.00 2015-11-09 07:32:56.250 313 12437.80 4.62 54326.05 88888.00 2015-11-09 07:32:56.375 313 12437.70 4.60 54326.05 88888.00 2015-11-09 07:32:56.500 313 12437.60 4.53 54326.05 88888.00 2015-11-09 07:32:56.625 313 12437.58 4.42 54326.07 88888.00 2015-11-09 07:32:56.750 313 12437.48 4.33 54326.15 88888.00 2015-11-09 07:32:56.875 313 12437.23 4.22 54326.12 88888.00 2015-11-09 07:32:57.000 313 12437.10 4.12 54326.15 88888.00 2015-11-09 07:32:57.125 313 12437.02 4.10 54326.18 88888.00 2015-11-09 07:32:57.250 313 12436.88 4.00 54326.22 88888.00 2015-11-09 07:32:57.375 313 12436.73 3.92 54326.22 88888.00 2015-11-09 07:32:57.500 313 12436.62 3.80 54326.25 88888.00 2015-11-09 07:32:57.625 313 12436.55 3.73 54326.28 88888.00 2015-11-09 07:32:57.750 313 12436.40 3.65 54326.32 88888.00 2015-11-09 07:32:57.875 313 12436.23 3.58 54326.32 88888.00 2015-11-09 07:32:58.000 313 12436.08 3.48 54326.32 88888.00 2015-11-09 07:32:58.125 313 12435.98 3.40 54326.38 88888.00 2015-11-09 07:32:58.250 313 12435.83 3.33 54326.40 88888.00 2015-11-09 07:32:58.375 313 12435.73 3.23 54326.43 88888.00 2015-11-09 07:32:58.500 313 12435.58 3.12 54326.43 88888.00 2015-11-09 07:32:58.625 313 12435.45 2.98 54326.45 88888.00 2015-11-09 07:32:58.750 313 12435.30 2.90 54326.47 88888.00 2015-11-09 07:32:58.875 313 12435.23 2.83 54326.53 88888.00 2015-11-09 07:32:59.000 313 12435.12 2.75 54326.55 88888.00 2015-11-09 07:32:59.125 313 12435.08 2.65 54326.57 88888.00 2015-11-09 07:32:59.250 313 12434.95 2.58 54326.60 88888.00 2015-11-09 07:32:59.375 313 12434.83 2.55 54326.62 88888.00 2015-11-09 07:32:59.500 313 12434.73 2.50 54326.62 88888.00 2015-11-09 07:32:59.625 313 12434.62 2.40 54326.65 88888.00 2015-11-09 07:32:59.750 313 12434.50 2.30 54326.62 88888.00 2015-11-09 07:32:59.875 313 12434.40 2.20 54326.65 88888.00 2015-11-09 07:33:00.000 313 12434.35 2.12 54326.68 88888.00 2015-11-09 07:33:00.125 313 12434.20 1.98 54326.72 88888.00 2015-11-09 07:33:00.250 313 12434.12 1.88 54326.72 88888.00 2015-11-09 07:33:00.375 313 12434.08 1.85 54326.72 88888.00 2015-11-09 07:33:00.500 313 12434.00 1.80 54326.75 88888.00 2015-11-09 07:33:00.625 313 12433.85 1.68 54326.78 88888.00 2015-11-09 07:33:00.750 313 12433.70 1.55 54326.80 88888.00 2015-11-09 07:33:00.875 313 12433.62 1.45 54326.80 88888.00 2015-11-09 07:33:01.000 313 12433.52 1.35 54326.80 88888.00 2015-11-09 07:33:01.125 313 12433.42 1.23 54326.82 88888.00 2015-11-09 07:33:01.250 313 12433.30 1.10 54326.82 88888.00 2015-11-09 07:33:01.375 313 12433.20 1.05 54326.82 88888.00 2015-11-09 07:33:01.500 313 12433.12 1.00 54326.85 88888.00 2015-11-09 07:33:01.625 313 12433.02 0.90 54326.85 88888.00 2015-11-09 07:33:01.750 313 12432.98 0.82 54326.88 88888.00 2015-11-09 07:33:01.875 313 12432.90 0.75 54326.88 88888.00 2015-11-09 07:33:02.000 313 12432.80 0.68 54326.90 88888.00 2015-11-09 07:33:02.125 313 12432.73 0.60 54326.88 88888.00 2015-11-09 07:33:02.250 313 12432.62 0.50 54326.93 88888.00 2015-11-09 07:33:02.375 313 12432.52 0.42 54326.93 88888.00 2015-11-09 07:33:02.500 313 12432.45 0.38 54326.93 88888.00 2015-11-09 07:33:02.625 313 12432.40 0.30 54326.93 88888.00 2015-11-09 07:33:02.750 313 12432.33 0.28 54326.90 88888.00 2015-11-09 07:33:02.875 313 12432.20 0.20 54326.90 88888.00 2015-11-09 07:33:03.000 313 12432.10 0.07 54326.90 88888.00 2015-11-09 07:33:03.125 313 12432.02 0.05 54326.93 88888.00 2015-11-09 07:33:03.250 313 12431.95 0.03 54326.93 88888.00 2015-11-09 07:33:03.375 313 12431.88 0.00 54326.90 88888.00 2015-11-09 07:33:03.500 313 12431.73 -0.05 54326.90 88888.00 2015-11-09 07:33:03.625 313 12431.65 -0.05 54326.90 88888.00 2015-11-09 07:33:03.750 313 12431.65 -0.03 54326.90 88888.00 2015-11-09 07:33:03.875 313 12431.67 -0.07 54326.88 88888.00 2015-11-09 07:33:04.000 313 12431.60 -0.10 54326.82 88888.00 2015-11-09 07:33:04.125 313 12431.45 -0.15 54326.88 88888.00 2015-11-09 07:33:04.250 313 12431.33 -0.20 54326.85 88888.00 2015-11-09 07:33:04.375 313 12431.27 -0.17 54326.80 88888.00 2015-11-09 07:33:04.500 313 12431.17 -0.23 54326.78 88888.00 2015-11-09 07:33:04.625 313 12431.05 -0.30 54326.75 88888.00 2015-11-09 07:33:04.750 313 12430.98 -0.33 54326.72 88888.00 2015-11-09 07:33:04.875 313 12430.85 -0.30 54326.70 88888.00 2015-11-09 07:33:05.000 313 12430.70 -0.35 54326.68 88888.00 2015-11-09 07:33:05.125 313 12430.62 -0.40 54326.68 88888.00 2015-11-09 07:33:05.250 313 12430.58 -0.45 54326.68 88888.00 2015-11-09 07:33:05.375 313 12430.50 -0.45 54326.65 88888.00 2015-11-09 07:33:05.500 313 12430.35 -0.47 54326.62 88888.00 2015-11-09 07:33:05.625 313 12430.20 -0.50 54326.60 88888.00 2015-11-09 07:33:05.750 313 12430.08 -0.53 54326.60 88888.00 2015-11-09 07:33:05.875 313 12430.00 -0.55 54326.57 88888.00 2015-11-09 07:33:06.000 313 12429.90 -0.57 54326.53 88888.00 2015-11-09 07:33:06.125 313 12429.80 -0.62 54326.50 88888.00 2015-11-09 07:33:06.250 313 12429.62 -0.72 54326.47 88888.00 2015-11-09 07:33:06.375 313 12429.50 -0.72 54326.45 88888.00 2015-11-09 07:33:06.500 313 12429.38 -0.78 54326.43 88888.00 2015-11-09 07:33:06.625 313 12429.27 -0.80 54326.40 88888.00 2015-11-09 07:33:06.750 313 12429.17 -0.82 54326.40 88888.00 2015-11-09 07:33:06.875 313 12429.02 -0.85 54326.40 88888.00 2015-11-09 07:33:07.000 313 12428.98 -0.88 54326.38 88888.00 2015-11-09 07:33:07.125 313 12428.90 -0.90 54326.32 88888.00 2015-11-09 07:33:07.250 313 12428.75 -1.00 54326.28 88888.00 2015-11-09 07:33:07.375 313 12428.73 -1.00 54326.30 88888.00 2015-11-09 07:33:07.500 313 12428.60 -1.07 54326.25 88888.00 2015-11-09 07:33:07.625 313 12428.40 -1.12 54326.20 88888.00 2015-11-09 07:33:07.750 313 12428.35 -1.20 54326.15 88888.00 2015-11-09 07:33:07.875 313 12428.30 -1.20 54326.07 88888.00 2015-11-09 07:33:08.000 313 12428.23 -1.23 54326.12 88888.00 2015-11-09 07:33:08.125 313 12428.15 -1.30 54326.07 88888.00 2015-11-09 07:33:08.250 313 12428.00 -1.43 54326.00 88888.00 2015-11-09 07:33:08.375 313 12428.00 -1.45 54326.00 88888.00 2015-11-09 07:33:08.500 313 12427.92 -1.50 54325.95 88888.00 2015-11-09 07:33:08.625 313 12427.80 -1.55 54325.90 88888.00 2015-11-09 07:33:08.750 313 12427.67 -1.60 54325.85 88888.00 2015-11-09 07:33:08.875 313 12427.55 -1.62 54325.85 88888.00 2015-11-09 07:33:09.000 313 12427.42 -1.68 54325.82 88888.00 2015-11-09 07:33:09.125 313 12427.35 -1.75 54325.80 88888.00 2015-11-09 07:33:09.250 313 12427.25 -1.82 54325.70 88888.00 2015-11-09 07:33:09.375 313 12427.23 -1.85 54325.65 88888.00 2015-11-09 07:33:09.500 313 12427.17 -1.88 54325.62 88888.00 2015-11-09 07:33:09.625 313 12427.10 -1.90 54325.60 88888.00 2015-11-09 07:33:09.750 313 12427.08 -1.95 54325.57 88888.00 2015-11-09 07:33:09.875 313 12426.98 -2.00 54325.50 88888.00 2015-11-09 07:33:10.000 313 12426.88 -2.05 54325.47 88888.00 2015-11-09 07:33:10.125 313 12426.77 -2.10 54325.45 88888.00 2015-11-09 07:33:10.250 313 12426.70 -2.15 54325.40 88888.00 2015-11-09 07:33:10.375 313 12426.67 -2.17 54325.35 88888.00 2015-11-09 07:33:10.500 313 12426.62 -2.23 54325.28 88888.00 2015-11-09 07:33:10.625 313 12426.55 -2.25 54325.25 88888.00 2015-11-09 07:33:10.750 313 12426.42 -2.33 54325.20 88888.00 2015-11-09 07:33:10.875 313 12426.35 -2.35 54325.18 88888.00 2015-11-09 07:33:11.000 313 12426.30 -2.40 54325.12 88888.00 2015-11-09 07:33:11.125 313 12426.27 -2.42 54325.10 88888.00 2015-11-09 07:33:11.250 313 12426.15 -2.48 54325.03 88888.00 2015-11-09 07:33:11.375 313 12426.08 -2.48 54325.00 88888.00 2015-11-09 07:33:11.500 313 12426.02 -2.55 54324.95 88888.00 2015-11-09 07:33:11.625 313 12425.95 -2.62 54324.90 88888.00 2015-11-09 07:33:11.750 313 12425.88 -2.67 54324.90 88888.00 2015-11-09 07:33:11.875 313 12425.85 -2.75 54324.88 88888.00 2015-11-09 07:33:12.000 313 12425.80 -2.83 54324.80 88888.00 2015-11-09 07:33:12.125 313 12425.75 -2.92 54324.75 88888.00 2015-11-09 07:33:12.250 313 12425.65 -3.05 54324.70 88888.00 2015-11-09 07:33:12.375 313 12425.60 -3.08 54324.65 88888.00 2015-11-09 07:33:12.500 313 12425.58 -3.15 54324.65 88888.00 2015-11-09 07:33:12.625 313 12425.45 -3.20 54324.57 88888.00 2015-11-09 07:33:12.750 313 12425.40 -3.27 54324.55 88888.00 2015-11-09 07:33:12.875 313 12425.35 -3.40 54324.50 88888.00 2015-11-09 07:33:13.000 313 12425.30 -3.50 54324.45 88888.00 2015-11-09 07:33:13.125 313 12425.23 -3.55 54324.43 88888.00 2015-11-09 07:33:13.250 313 12425.15 -3.65 54324.40 88888.00 2015-11-09 07:33:13.375 313 12425.10 -3.67 54324.38 88888.00 2015-11-09 07:33:13.500 313 12425.02 -3.70 54324.35 88888.00 2015-11-09 07:33:13.625 313 12425.00 -3.77 54324.30 88888.00 2015-11-09 07:33:13.750 313 12424.92 -3.85 54324.28 88888.00 2015-11-09 07:33:13.875 313 12424.83 -3.95 54324.22 88888.00 2015-11-09 07:33:14.000 313 12424.80 -4.00 54324.20 88888.00 2015-11-09 07:33:14.125 313 12424.73 -4.05 54324.18 88888.00 2015-11-09 07:33:14.250 313 12424.60 -4.15 54324.15 88888.00 2015-11-09 07:33:14.375 313 12424.52 -4.17 54324.12 88888.00 2015-11-09 07:33:14.500 313 12424.48 -4.25 54324.05 88888.00 2015-11-09 07:33:14.625 313 12424.45 -4.33 54324.03 88888.00 2015-11-09 07:33:14.750 313 12424.35 -4.35 54324.00 88888.00 2015-11-09 07:33:14.875 313 12424.25 -4.38 54323.97 88888.00 2015-11-09 07:33:15.000 313 12424.17 -4.42 54323.95 88888.00 2015-11-09 07:33:15.125 313 12424.12 -4.53 54323.93 88888.00 2015-11-09 07:33:15.250 313 12424.02 -4.58 54323.90 88888.00 2015-11-09 07:33:15.375 313 12423.98 -4.60 54323.85 88888.00 2015-11-09 07:33:15.500 313 12423.95 -4.67 54323.80 88888.00 2015-11-09 07:33:15.625 313 12423.85 -4.75 54323.75 88888.00 2015-11-09 07:33:15.750 313 12423.80 -4.83 54323.75 88888.00 2015-11-09 07:33:15.875 313 12423.75 -4.85 54323.70 88888.00 2015-11-09 07:33:16.000 313 12423.75 -4.95 54323.65 88888.00 2015-11-09 07:33:16.125 313 12423.70 -5.00 54323.65 88888.00 2015-11-09 07:33:16.250 313 12423.60 -5.05 54323.65 88888.00 2015-11-09 07:33:16.375 313 12423.58 -5.10 54323.60 88888.00 2015-11-09 07:33:16.500 313 12423.58 -5.20 54323.55 88888.00 2015-11-09 07:33:16.625 313 12423.50 -5.22 54323.53 88888.00 2015-11-09 07:33:16.750 313 12423.40 -5.25 54323.47 88888.00 2015-11-09 07:33:16.875 313 12423.33 -5.35 54323.45 88888.00 2015-11-09 07:33:17.000 313 12423.25 -5.45 54323.40 88888.00 2015-11-09 07:33:17.125 313 12423.17 -5.53 54323.38 88888.00 2015-11-09 07:33:17.250 313 12423.10 -5.60 54323.32 88888.00 2015-11-09 07:33:17.375 313 12423.02 -5.65 54323.30 88888.00 2015-11-09 07:33:17.500 313 12422.88 -5.70 54323.28 88888.00 2015-11-09 07:33:17.625 313 12422.83 -5.75 54323.22 88888.00 2015-11-09 07:33:17.750 313 12422.77 -5.83 54323.20 88888.00 2015-11-09 07:33:17.875 313 12422.73 -5.92 54323.15 88888.00 2015-11-09 07:33:18.000 313 12422.67 -6.00 54323.10 88888.00 2015-11-09 07:33:18.125 313 12422.65 -6.10 54323.07 88888.00 2015-11-09 07:33:18.250 313 12422.55 -6.17 54323.05 88888.00 2015-11-09 07:33:18.375 313 12422.48 -6.17 54323.05 88888.00 2015-11-09 07:33:18.500 313 12422.40 -6.25 54322.97 88888.00 2015-11-09 07:33:18.625 313 12422.35 -6.30 54322.90 88888.00 2015-11-09 07:33:18.750 313 12422.25 -6.35 54322.88 88888.00 2015-11-09 07:33:18.875 313 12422.20 -6.38 54322.85 88888.00 2015-11-09 07:33:19.000 313 12422.23 -6.42 54322.82 88888.00 2015-11-09 07:33:19.125 313 12422.15 -6.50 54322.80 88888.00 2015-11-09 07:33:19.250 313 12421.95 -6.62 54322.75 88888.00 2015-11-09 07:33:19.375 313 12421.88 -6.67 54322.72 88888.00 2015-11-09 07:33:19.500 313 12421.73 -6.70 54322.70 88888.00 2015-11-09 07:33:19.625 313 12421.62 -6.72 54322.70 88888.00 2015-11-09 07:33:19.750 313 12421.58 -6.80 54322.68 88888.00 2015-11-09 07:33:19.875 313 12421.52 -6.90 54322.62 88888.00 2015-11-09 07:33:20.000 313 12421.38 -7.00 54322.60 88888.00 2015-11-09 07:33:20.125 313 12421.25 -7.08 54322.55 88888.00 2015-11-09 07:33:20.250 313 12421.10 -7.20 54322.50 88888.00 2015-11-09 07:33:20.375 313 12421.05 -7.25 54322.47 88888.00 2015-11-09 07:33:20.500 313 12421.05 -7.30 54322.45 88888.00 2015-11-09 07:33:20.625 313 12420.98 -7.40 54322.43 88888.00 2015-11-09 07:33:20.750 313 12420.88 -7.45 54322.43 88888.00 2015-11-09 07:33:20.875 313 12420.75 -7.53 54322.40 88888.00 2015-11-09 07:33:21.000 313 12420.60 -7.62 54322.32 88888.00 2015-11-09 07:33:21.125 313 12420.50 -7.72 54322.32 88888.00 2015-11-09 07:33:21.250 313 12420.40 -7.85 54322.32 88888.00 2015-11-09 07:33:21.375 313 12420.40 -7.95 54322.28 88888.00 2015-11-09 07:33:21.500 313 12420.30 -8.05 54322.25 88888.00 2015-11-09 07:33:21.625 313 12420.15 -8.18 54322.20 88888.00 2015-11-09 07:33:21.750 313 12420.08 -8.25 54322.20 88888.00 2015-11-09 07:33:21.875 313 12420.02 -8.40 54322.18 88888.00 2015-11-09 07:33:22.000 313 12419.92 -8.50 54322.12 88888.00 2015-11-09 07:33:22.125 313 12419.80 -8.62 54322.12 88888.00 2015-11-09 07:33:22.250 313 12419.73 -8.75 54322.07 88888.00 2015-11-09 07:33:22.375 313 12419.70 -8.82 54322.07 88888.00 2015-11-09 07:33:22.500 313 12419.58 -8.93 54322.05 88888.00 2015-11-09 07:33:22.625 313 12419.50 -9.03 54322.03 88888.00 2015-11-09 07:33:22.750 313 12419.40 -9.15 54322.00 88888.00 2015-11-09 07:33:22.875 313 12419.27 -9.30 54321.95 88888.00 2015-11-09 07:33:23.000 313 12419.23 -9.35 54321.93 88888.00 2015-11-09 07:33:23.125 313 12419.15 -9.47 54321.93 88888.00 2015-11-09 07:33:23.250 313 12419.10 -9.62 54321.93 88888.00 2015-11-09 07:33:23.375 313 12419.05 -9.68 54321.90 88888.00 2015-11-09 07:33:23.500 313 12418.98 -9.78 54321.85 88888.00 2015-11-09 07:33:23.625 313 12418.83 -9.95 54321.80 88888.00 2015-11-09 07:33:23.750 313 12418.73 -10.03 54321.82 88888.00 2015-11-09 07:33:23.875 313 12418.62 -10.10 54321.80 88888.00 2015-11-09 07:33:24.000 313 12418.58 -10.20 54321.78 88888.00 2015-11-09 07:33:24.125 313 12418.40 -10.30 54321.72 88888.00 2015-11-09 07:33:24.250 313 12418.25 -10.43 54321.70 88888.00 2015-11-09 07:33:24.375 313 12418.23 -10.47 54321.68 88888.00 2015-11-09 07:33:24.500 313 12418.20 -10.53 54321.65 88888.00 2015-11-09 07:33:24.625 313 12418.17 -10.57 54321.62 88888.00 2015-11-09 07:33:24.750 313 12418.08 -10.68 54321.60 88888.00 2015-11-09 07:33:24.875 313 12417.95 -10.72 54321.60 88888.00 2015-11-09 07:33:25.000 313 12417.85 -10.80 54321.55 88888.00 2015-11-09 07:33:25.125 313 12417.80 -10.85 54321.53 88888.00 2015-11-09 07:33:25.250 313 12417.75 -10.97 54321.50 88888.00 2015-11-09 07:33:25.375 313 12417.70 -11.03 54321.45 88888.00 2015-11-09 07:33:25.500 313 12417.60 -11.12 54321.45 88888.00 2015-11-09 07:33:25.625 313 12417.55 -11.18 54321.40 88888.00 2015-11-09 07:33:25.750 313 12417.45 -11.25 54321.32 88888.00 2015-11-09 07:33:25.875 313 12417.33 -11.35 54321.30 88888.00 2015-11-09 07:33:26.000 313 12417.27 -11.45 54321.28 88888.00 2015-11-09 07:33:26.125 313 12417.25 -11.47 54321.25 88888.00 2015-11-09 07:33:26.250 313 12417.17 -11.55 54321.22 88888.00 2015-11-09 07:33:26.375 313 12417.15 -11.57 54321.18 88888.00 2015-11-09 07:33:26.500 313 12417.10 -11.62 54321.15 88888.00 2015-11-09 07:33:26.625 313 12417.05 -11.65 54321.07 88888.00 2015-11-09 07:33:26.750 313 12416.98 -11.70 54321.05 88888.00 2015-11-09 07:33:26.875 313 12416.98 -11.75 54321.00 88888.00 2015-11-09 07:33:27.000 313 12417.02 -11.72 54320.93 88888.00 2015-11-09 07:33:27.125 313 12416.95 -11.78 54320.95 88888.00 2015-11-09 07:33:27.250 313 12416.83 -11.82 54320.90 88888.00 2015-11-09 07:33:27.375 313 12416.80 -11.90 54320.88 88888.00 2015-11-09 07:33:27.500 313 12416.88 -11.95 54320.85 88888.00 2015-11-09 07:33:27.625 313 12416.88 -11.97 54320.80 88888.00 2015-11-09 07:33:27.750 313 12416.88 -12.00 54320.72 88888.00 2015-11-09 07:33:27.875 313 12416.85 -12.00 54320.72 88888.00 2015-11-09 07:33:28.000 313 12416.83 -12.05 54320.65 88888.00 2015-11-09 07:33:28.125 313 12416.80 -12.07 54320.62 88888.00 2015-11-09 07:33:28.250 313 12416.73 -12.10 54320.55 88888.00 2015-11-09 07:33:28.375 313 12416.67 -12.10 54320.55 88888.00 2015-11-09 07:33:28.500 313 12416.62 -12.15 54320.47 88888.00 2015-11-09 07:33:28.625 313 12416.67 -12.18 54320.43 88888.00 2015-11-09 07:33:28.750 313 12416.65 -12.22 54320.38 88888.00 2015-11-09 07:33:28.875 313 12416.62 -12.25 54320.35 88888.00 2015-11-09 07:33:29.000 313 12416.70 -12.30 54320.30 88888.00 2015-11-09 07:33:29.125 313 12416.65 -12.38 54320.28 88888.00 2015-11-09 07:33:29.250 313 12416.52 -12.45 54320.22 88888.00 2015-11-09 07:33:29.375 313 12416.50 -12.47 54320.20 88888.00 2015-11-09 07:33:29.500 313 12416.45 -12.53 54320.12 88888.00 2015-11-09 07:33:29.625 313 12416.40 -12.55 54320.05 88888.00 2015-11-09 07:33:29.750 313 12416.38 -12.60 54320.00 88888.00 2015-11-09 07:33:29.875 313 12416.38 -12.62 54319.97 88888.00 2015-11-09 07:33:30.000 313 12416.33 -12.65 54319.95 88888.00 2015-11-09 07:33:30.125 313 12416.27 -12.68 54319.90 88888.00 2015-11-09 07:33:30.250 313 12416.25 -12.72 54319.82 88888.00 2015-11-09 07:33:30.375 313 12416.20 -12.75 54319.82 88888.00 2015-11-09 07:33:30.500 313 12416.12 -12.82 54319.75 88888.00 2015-11-09 07:33:30.625 313 12416.10 -12.90 54319.72 88888.00 2015-11-09 07:33:30.750 313 12416.12 -12.93 54319.70 88888.00 2015-11-09 07:33:30.875 313 12416.17 -12.95 54319.65 88888.00 2015-11-09 07:33:31.000 313 12416.12 -12.95 54319.57 88888.00 2015-11-09 07:33:31.125 313 12416.08 -13.03 54319.53 88888.00 2015-11-09 07:33:31.250 313 12416.05 -13.07 54319.47 88888.00 2015-11-09 07:33:31.375 313 12416.08 -13.07 54319.43 88888.00 2015-11-09 07:33:31.500 313 12416.05 -13.10 54319.40 88888.00 2015-11-09 07:33:31.625 313 12415.98 -13.18 54319.32 88888.00 2015-11-09 07:33:31.750 313 12415.98 -13.15 54319.32 88888.00 2015-11-09 07:33:31.875 313 12415.92 -13.22 54319.28 88888.00 2015-11-09 07:33:32.000 313 12415.92 -13.30 54319.22 88888.00 2015-11-09 07:33:32.125 313 12415.98 -13.32 54319.18 88888.00 2015-11-09 07:33:32.250 313 12415.92 -13.35 54319.15 88888.00 2015-11-09 07:33:32.375 313 12415.92 -13.32 54319.12 88888.00 2015-11-09 07:33:32.500 313 12415.90 -13.40 54319.10 88888.00 2015-11-09 07:33:32.625 313 12415.90 -13.45 54319.03 88888.00 2015-11-09 07:33:32.750 313 12415.88 -13.47 54318.97 88888.00 2015-11-09 07:33:32.875 313 12415.85 -13.53 54318.95 88888.00 2015-11-09 07:33:33.000 313 12415.88 -13.57 54318.88 88888.00 2015-11-09 07:33:33.125 313 12415.80 -13.60 54318.88 88888.00 2015-11-09 07:33:33.250 313 12415.77 -13.65 54318.82 88888.00 2015-11-09 07:33:33.375 313 12415.77 -13.72 54318.78 88888.00 2015-11-09 07:33:33.500 313 12415.75 -13.85 54318.75 88888.00 2015-11-09 07:33:33.625 313 12415.67 -13.93 54318.72 88888.00 2015-11-09 07:33:33.750 313 12415.55 -13.97 54318.68 88888.00 2015-11-09 07:33:33.875 313 12415.52 -14.00 54318.60 88888.00 2015-11-09 07:33:34.000 313 12415.52 -14.10 54318.57 88888.00 2015-11-09 07:33:34.125 313 12415.52 -14.20 54318.53 88888.00 2015-11-09 07:33:34.250 313 12415.55 -14.25 54318.50 88888.00 2015-11-09 07:33:34.375 313 12415.52 -14.30 54318.45 88888.00 2015-11-09 07:33:34.500 313 12415.50 -14.43 54318.43 88888.00 2015-11-09 07:33:34.625 313 12415.50 -14.53 54318.43 88888.00 2015-11-09 07:33:34.750 313 12415.52 -14.62 54318.38 88888.00 2015-11-09 07:33:34.875 313 12415.50 -14.68 54318.32 88888.00 2015-11-09 07:33:35.000 313 12415.38 -14.75 54318.28 88888.00 2015-11-09 07:33:35.125 313 12415.35 -14.80 54318.25 88888.00 2015-11-09 07:33:35.250 313 12415.25 -14.93 54318.22 88888.00 2015-11-09 07:33:35.375 313 12415.20 -15.00 54318.18 88888.00 2015-11-09 07:33:35.500 313 12415.15 -15.05 54318.12 88888.00 2015-11-09 07:33:35.625 313 12415.15 -15.10 54318.10 88888.00 2015-11-09 07:33:35.750 313 12415.17 -15.18 54318.07 88888.00 2015-11-09 07:33:35.875 313 12415.20 -15.22 54318.03 88888.00 2015-11-09 07:33:36.000 313 12415.17 -15.28 54317.97 88888.00 2015-11-09 07:33:36.125 313 12415.17 -15.38 54317.95 88888.00 2015-11-09 07:33:36.250 313 12415.15 -15.47 54317.90 88888.00 2015-11-09 07:33:36.375 313 12415.20 -15.50 54317.85 88888.00 2015-11-09 07:33:36.500 313 12415.12 -15.55 54317.82 88888.00 2015-11-09 07:33:36.625 313 12415.05 -15.57 54317.80 88888.00 2015-11-09 07:33:36.750 313 12415.12 -15.60 54317.78 88888.00 2015-11-09 07:33:36.875 313 12415.15 -15.70 54317.75 88888.00 2015-11-09 07:33:37.000 313 12415.08 -15.75 54317.70 88888.00 2015-11-09 07:33:37.125 313 12414.98 -15.82 54317.70 88888.00 2015-11-09 07:33:37.250 313 12414.90 -15.90 54317.68 88888.00 2015-11-09 07:33:37.375 313 12414.95 -15.95 54317.65 88888.00 2015-11-09 07:33:37.500 313 12414.92 -16.02 54317.62 88888.00 2015-11-09 07:33:37.625 313 12414.88 -16.10 54317.60 88888.00 2015-11-09 07:33:37.750 313 12414.83 -16.18 54317.57 88888.00 2015-11-09 07:33:37.875 313 12414.80 -16.25 54317.57 88888.00 2015-11-09 07:33:38.000 313 12414.73 -16.35 54317.53 88888.00 2015-11-09 07:33:38.125 313 12414.67 -16.50 54317.53 88888.00 2015-11-09 07:33:38.250 313 12414.62 -16.62 54317.50 88888.00 2015-11-09 07:33:38.375 313 12414.62 -16.68 54317.47 88888.00 2015-11-09 07:33:38.500 313 12414.52 -16.80 54317.43 88888.00 2015-11-09 07:33:38.625 313 12414.48 -16.93 54317.45 88888.00 2015-11-09 07:33:38.750 313 12414.48 -17.02 54317.40 88888.00 2015-11-09 07:33:38.875 313 12414.42 -17.18 54317.40 88888.00 2015-11-09 07:33:39.000 313 12414.38 -17.32 54317.35 88888.00 2015-11-09 07:33:39.125 313 12414.35 -17.43 54317.32 88888.00 2015-11-09 07:33:39.250 313 12414.35 -17.62 54317.28 88888.00 2015-11-09 07:33:39.375 313 12414.35 -17.73 54317.28 88888.00 2015-11-09 07:33:39.500 313 12414.27 -17.90 54317.28 88888.00 2015-11-09 07:33:39.625 313 12414.20 -18.00 54317.28 88888.00 2015-11-09 07:33:39.750 313 12414.17 -18.15 54317.22 88888.00 2015-11-09 07:33:39.875 313 12414.17 -18.32 54317.18 88888.00 2015-11-09 07:33:40.000 313 12414.17 -18.45 54317.15 88888.00 2015-11-09 07:33:40.125 313 12414.12 -18.60 54317.15 88888.00 2015-11-09 07:33:40.250 313 12414.10 -18.75 54317.12 88888.00 2015-11-09 07:33:40.375 313 12414.08 -18.82 54317.12 88888.00 2015-11-09 07:33:40.500 313 12414.00 -18.98 54317.10 88888.00 2015-11-09 07:33:40.625 313 12413.98 -19.12 54317.07 88888.00 2015-11-09 07:33:40.750 313 12413.98 -19.25 54317.07 88888.00 2015-11-09 07:33:40.875 313 12414.00 -19.38 54317.07 88888.00 2015-11-09 07:33:41.000 313 12413.98 -19.55 54317.03 88888.00 2015-11-09 07:33:41.125 313 12413.98 -19.73 54317.00 88888.00 2015-11-09 07:33:41.250 313 12413.90 -19.93 54316.97 88888.00 2015-11-09 07:33:41.375 313 12413.95 -20.02 54316.97 88888.00 2015-11-09 07:33:41.500 313 12413.98 -20.12 54316.95 88888.00 2015-11-09 07:33:41.625 313 12413.98 -20.25 54316.90 88888.00 2015-11-09 07:33:41.750 313 12413.90 -20.43 54316.88 88888.00 2015-11-09 07:33:41.875 313 12413.88 -20.55 54316.85 88888.00 2015-11-09 07:33:42.000 313 12413.88 -20.75 54316.82 88888.00 2015-11-09 07:33:42.125 313 12413.92 -20.82 54316.80 88888.00 2015-11-09 07:33:42.250 313 12413.92 -21.00 54316.80 88888.00 2015-11-09 07:33:42.375 313 12413.90 -21.12 54316.78 88888.00 2015-11-09 07:33:42.500 313 12413.85 -21.23 54316.72 88888.00 2015-11-09 07:33:42.625 313 12413.85 -21.30 54316.70 88888.00 2015-11-09 07:33:42.750 313 12413.90 -21.38 54316.70 88888.00 2015-11-09 07:33:42.875 313 12413.92 -21.48 54316.68 88888.00 2015-11-09 07:33:43.000 313 12413.98 -21.62 54316.60 88888.00 2015-11-09 07:33:43.125 313 12413.98 -21.73 54316.57 88888.00 2015-11-09 07:33:43.250 313 12413.85 -21.82 54316.55 88888.00 2015-11-09 07:33:43.375 313 12413.88 -21.85 54316.50 88888.00 2015-11-09 07:33:43.500 313 12413.95 -21.88 54316.47 88888.00 2015-11-09 07:33:43.625 313 12414.00 -21.95 54316.43 88888.00 2015-11-09 07:33:43.750 313 12413.92 -22.05 54316.38 88888.00 2015-11-09 07:33:43.875 313 12413.95 -22.12 54316.35 88888.00 2015-11-09 07:33:44.000 313 12414.08 -22.12 54316.35 88888.00 2015-11-09 07:33:44.125 313 12414.12 -22.20 54316.32 88888.00 2015-11-09 07:33:44.250 313 12414.05 -22.35 54316.30 88888.00 2015-11-09 07:33:44.375 313 12414.08 -22.38 54316.25 88888.00 2015-11-09 07:33:44.500 313 12414.10 -22.45 54316.20 88888.00 2015-11-09 07:33:44.625 313 12414.08 -22.48 54316.20 88888.00 2015-11-09 07:33:44.750 313 12414.08 -22.55 54316.15 88888.00 2015-11-09 07:33:44.875 313 12414.05 -22.73 54316.10 88888.00 2015-11-09 07:33:45.000 313 12414.02 -22.82 54316.05 88888.00 2015-11-09 07:33:45.125 313 12414.02 -22.90 54316.03 88888.00 2015-11-09 07:33:45.250 313 12414.10 -22.95 54316.00 88888.00 2015-11-09 07:33:45.375 313 12414.12 -22.98 54315.95 88888.00 2015-11-09 07:33:45.500 313 12414.05 -23.02 54315.95 88888.00 2015-11-09 07:33:45.625 313 12414.02 -23.10 54315.93 88888.00 2015-11-09 07:33:45.750 313 12414.05 -23.20 54315.90 88888.00 2015-11-09 07:33:45.875 313 12414.12 -23.30 54315.82 88888.00 2015-11-09 07:33:46.000 313 12414.10 -23.45 54315.78 88888.00 2015-11-09 07:33:46.125 313 12414.12 -23.50 54315.75 88888.00 2015-11-09 07:33:46.250 313 12414.12 -23.62 54315.72 88888.00 2015-11-09 07:33:46.375 313 12414.05 -23.70 54315.75 88888.00 2015-11-09 07:33:46.500 313 12413.98 -23.77 54315.70 88888.00 2015-11-09 07:33:46.625 313 12413.98 -23.88 54315.65 88888.00 2015-11-09 07:33:46.750 313 12413.98 -23.98 54315.60 88888.00 2015-11-09 07:33:46.875 313 12413.90 -24.07 54315.55 88888.00 2015-11-09 07:33:47.000 313 12413.80 -24.20 54315.50 88888.00 2015-11-09 07:33:47.125 313 12413.70 -24.30 54315.47 88888.00 2015-11-09 07:33:47.250 313 12413.62 -24.43 54315.45 88888.00 2015-11-09 07:33:47.375 313 12413.60 -24.50 54315.45 88888.00 2015-11-09 07:33:47.500 313 12413.60 -24.55 54315.43 88888.00 2015-11-09 07:33:47.625 313 12413.52 -24.65 54315.40 88888.00 2015-11-09 07:33:47.750 313 12413.50 -24.75 54315.38 88888.00 2015-11-09 07:33:47.875 313 12413.45 -24.77 54315.35 88888.00 2015-11-09 07:33:48.000 313 12413.42 -24.85 54315.30 88888.00 2015-11-09 07:33:48.125 313 12413.33 -24.93 54315.25 88888.00 2015-11-09 07:33:48.250 313 12413.15 -25.05 54315.20 88888.00 2015-11-09 07:33:48.375 313 12413.05 -25.12 54315.20 88888.00 2015-11-09 07:33:48.500 313 12413.00 -25.25 54315.18 88888.00 2015-11-09 07:33:48.625 313 12412.92 -25.35 54315.18 88888.00 2015-11-09 07:33:48.750 313 12412.83 -25.40 54315.18 88888.00 2015-11-09 07:33:48.875 313 12412.75 -25.48 54315.12 88888.00 2015-11-09 07:33:49.000 313 12412.65 -25.60 54315.10 88888.00 2015-11-09 07:33:49.125 313 12412.55 -25.70 54315.07 88888.00 2015-11-09 07:33:49.250 313 12412.48 -25.88 54315.05 88888.00 2015-11-09 07:33:49.375 313 12412.40 -25.95 54315.03 88888.00 2015-11-09 07:33:49.500 313 12412.25 -26.05 54315.00 88888.00 2015-11-09 07:33:49.625 313 12412.12 -26.18 54314.97 88888.00 2015-11-09 07:33:49.750 313 12412.05 -26.30 54314.90 88888.00 2015-11-09 07:33:49.875 313 12411.95 -26.40 54314.88 88888.00 2015-11-09 07:33:50.000 313 12411.85 -26.50 54314.85 88888.00 2015-11-09 07:33:50.125 313 12411.80 -26.65 54314.85 88888.00 2015-11-09 07:33:50.250 313 12411.67 -26.80 54314.82 88888.00 2015-11-09 07:33:50.375 313 12411.60 -26.85 54314.78 88888.00 2015-11-09 07:33:50.500 313 12411.52 -26.98 54314.78 88888.00 2015-11-09 07:33:50.625 313 12411.48 -27.10 54314.75 88888.00 2015-11-09 07:33:50.750 313 12411.35 -27.20 54314.70 88888.00 2015-11-09 07:33:50.875 313 12411.23 -27.27 54314.65 88888.00 2015-11-09 07:33:51.000 313 12411.12 -27.35 54314.62 88888.00 2015-11-09 07:33:51.125 313 12411.08 -27.48 54314.65 88888.00 2015-11-09 07:33:51.250 313 12410.90 -27.65 54314.60 88888.00 2015-11-09 07:33:51.375 313 12410.80 -27.77 54314.57 88888.00 2015-11-09 07:33:51.500 313 12410.70 -27.90 54314.53 88888.00 2015-11-09 07:33:51.625 313 12410.62 -27.98 54314.50 88888.00 2015-11-09 07:33:51.750 313 12410.52 -28.02 54314.50 88888.00 2015-11-09 07:33:51.875 313 12410.42 -28.20 54314.45 88888.00 2015-11-09 07:33:52.000 313 12410.40 -28.30 54314.40 88888.00 2015-11-09 07:33:52.125 313 12410.33 -28.38 54314.38 88888.00 2015-11-09 07:33:52.250 313 12410.20 -28.52 54314.32 88888.00 2015-11-09 07:33:52.375 313 12410.17 -28.60 54314.32 88888.00 2015-11-09 07:33:52.500 313 12410.10 -28.73 54314.30 88888.00 2015-11-09 07:33:52.625 313 12409.95 -28.82 54314.28 88888.00 2015-11-09 07:33:52.750 313 12409.77 -28.90 54314.20 88888.00 2015-11-09 07:33:52.875 313 12409.67 -29.02 54314.20 88888.00 2015-11-09 07:33:53.000 313 12409.58 -29.18 54314.15 88888.00 2015-11-09 07:33:53.125 313 12409.50 -29.27 54314.12 88888.00 2015-11-09 07:33:53.250 313 12409.42 -29.40 54314.10 88888.00 2015-11-09 07:33:53.375 313 12409.42 -29.50 54314.05 88888.00 2015-11-09 07:33:53.500 313 12409.38 -29.60 54314.00 88888.00 2015-11-09 07:33:53.625 313 12409.30 -29.70 54313.97 88888.00 2015-11-09 07:33:53.750 313 12409.20 -29.85 54313.93 88888.00 2015-11-09 07:33:53.875 313 12409.02 -29.98 54313.90 88888.00 2015-11-09 07:33:54.000 313 12408.88 -30.12 54313.85 88888.00 2015-11-09 07:33:54.125 313 12408.90 -30.23 54313.85 88888.00 2015-11-09 07:33:54.250 313 12408.80 -30.38 54313.80 88888.00 2015-11-09 07:33:54.375 313 12408.73 -30.45 54313.78 88888.00 2015-11-09 07:33:54.500 313 12408.58 -30.60 54313.72 88888.00 2015-11-09 07:33:54.625 313 12408.48 -30.70 54313.75 88888.00 2015-11-09 07:33:54.750 313 12408.42 -30.85 54313.70 88888.00 2015-11-09 07:33:54.875 313 12408.38 -30.95 54313.62 88888.00 2015-11-09 07:33:55.000 313 12408.30 -31.05 54313.57 88888.00 2015-11-09 07:33:55.125 313 12408.30 -31.20 54313.55 88888.00 2015-11-09 07:33:55.250 313 12408.23 -31.38 54313.53 88888.00 2015-11-09 07:33:55.375 313 12408.17 -31.50 54313.47 88888.00 2015-11-09 07:33:55.500 313 12408.10 -31.57 54313.45 88888.00 2015-11-09 07:33:55.625 313 12408.05 -31.65 54313.43 88888.00 2015-11-09 07:33:55.750 313 12407.95 -31.77 54313.38 88888.00 2015-11-09 07:33:55.875 313 12407.90 -31.90 54313.32 88888.00 2015-11-09 07:33:56.000 313 12407.90 -32.02 54313.28 88888.00 2015-11-09 07:33:56.125 313 12407.80 -32.17 54313.25 88888.00 2015-11-09 07:33:56.250 313 12407.60 -32.33 54313.20 88888.00 2015-11-09 07:33:56.375 313 12407.58 -32.40 54313.15 88888.00 2015-11-09 07:33:56.500 313 12407.52 -32.55 54313.12 88888.00 2015-11-09 07:33:56.625 313 12407.40 -32.67 54313.07 88888.00 2015-11-09 07:33:56.750 313 12407.25 -32.75 54313.03 88888.00 2015-11-09 07:33:56.875 313 12407.12 -32.88 54312.97 88888.00 2015-11-09 07:33:57.000 313 12407.05 -33.02 54312.95 88888.00 2015-11-09 07:33:57.125 313 12407.00 -33.15 54312.93 88888.00 2015-11-09 07:33:57.250 313 12406.92 -33.25 54312.88 88888.00 2015-11-09 07:33:57.375 313 12406.88 -33.30 54312.85 88888.00 2015-11-09 07:33:57.500 313 12406.70 -33.40 54312.78 88888.00 2015-11-09 07:33:57.625 313 12406.58 -33.50 54312.75 88888.00 2015-11-09 07:33:57.750 313 12406.52 -33.55 54312.70 88888.00 2015-11-09 07:33:57.875 313 12406.45 -33.62 54312.65 88888.00 2015-11-09 07:33:58.000 313 12406.35 -33.75 54312.62 88888.00 2015-11-09 07:33:58.125 313 12406.20 -33.85 54312.57 88888.00 2015-11-09 07:33:58.250 313 12406.02 -33.92 54312.53 88888.00 2015-11-09 07:33:58.375 313 12406.00 -34.05 54312.50 88888.00 2015-11-09 07:33:58.500 313 12405.90 -34.15 54312.43 88888.00 2015-11-09 07:33:58.625 313 12405.80 -34.20 54312.40 88888.00 2015-11-09 07:33:58.750 313 12405.70 -34.30 54312.35 88888.00 2015-11-09 07:33:58.875 313 12405.55 -34.42 54312.32 88888.00 2015-11-09 07:33:59.000 313 12405.45 -34.55 54312.30 88888.00 2015-11-09 07:33:59.125 313 12405.33 -34.67 54312.28 88888.00 2015-11-09 07:33:59.250 313 12405.17 -34.85 54312.20 88888.00 2015-11-09 07:33:59.375 313 12405.05 -34.90 54312.18 88888.00 2015-11-09 07:33:59.500 313 12404.95 -34.98 54312.10 88888.00 2015-11-09 07:33:59.625 313 12404.92 -35.05 54312.10 88888.00 2015-11-09 07:33:59.750 313 12404.83 -35.20 54312.03 88888.00 2015-11-09 07:33:59.875 313 12404.67 -35.27 54311.97 88888.00 2015-11-09 07:34:00.000 313 12404.50 -35.35 54311.90 88888.00 2015-11-09 07:34:00.125 313 12404.40 -35.45 54311.88 88888.00 2015-11-09 07:34:00.250 313 12404.30 -35.55 54311.82 88888.00 2015-11-09 07:34:00.375 313 12404.27 -35.60 54311.78 88888.00 2015-11-09 07:34:00.500 313 12404.15 -35.70 54311.72 88888.00 2015-11-09 07:34:00.625 313 12404.12 -35.80 54311.68 88888.00 2015-11-09 07:34:00.750 313 12404.10 -35.83 54311.65 88888.00 2015-11-09 07:34:00.875 313 12403.98 -35.95 54311.60 88888.00 2015-11-09 07:34:01.000 313 12403.85 -36.02 54311.53 88888.00 2015-11-09 07:34:01.125 313 12403.77 -36.10 54311.47 88888.00 2015-11-09 07:34:01.250 313 12403.67 -36.15 54311.45 88888.00 2015-11-09 07:34:01.375 313 12403.62 -36.23 54311.40 88888.00 2015-11-09 07:34:01.500 313 12403.55 -36.27 54311.35 88888.00 2015-11-09 07:34:01.625 313 12403.48 -36.33 54311.30 88888.00 2015-11-09 07:34:01.750 313 12403.40 -36.40 54311.28 88888.00 2015-11-09 07:34:01.875 313 12403.33 -36.45 54311.22 88888.00 2015-11-09 07:34:02.000 313 12403.20 -36.52 54311.15 88888.00 2015-11-09 07:34:02.125 313 12403.15 -36.60 54311.12 88888.00 2015-11-09 07:34:02.250 313 12403.02 -36.67 54311.07 88888.00 2015-11-09 07:34:02.375 313 12402.98 -36.70 54311.03 88888.00 2015-11-09 07:34:02.500 313 12402.80 -36.73 54310.97 88888.00 2015-11-09 07:34:02.625 313 12402.77 -36.77 54310.90 88888.00 2015-11-09 07:34:02.750 313 12402.75 -36.83 54310.85 88888.00 2015-11-09 07:34:02.875 313 12402.80 -36.83 54310.82 88888.00 2015-11-09 07:34:03.000 313 12402.75 -36.90 54310.75 88888.00 2015-11-09 07:34:03.125 313 12402.58 -37.00 54310.68 88888.00 2015-11-09 07:34:03.250 313 12402.48 -37.08 54310.62 88888.00 2015-11-09 07:34:03.375 313 12402.50 -37.12 54310.60 88888.00 2015-11-09 07:34:03.500 313 12402.42 -37.23 54310.55 88888.00 2015-11-09 07:34:03.625 313 12402.33 -37.27 54310.50 88888.00 2015-11-09 07:34:03.750 313 12402.27 -37.30 54310.45 88888.00 2015-11-09 07:34:03.875 313 12402.23 -37.38 54310.40 88888.00 2015-11-09 07:34:04.000 313 12402.23 -37.45 54310.32 88888.00 2015-11-09 07:34:04.125 313 12402.15 -37.55 54310.30 88888.00 2015-11-09 07:34:04.250 313 12402.05 -37.67 54310.22 88888.00 2015-11-09 07:34:04.375 313 12402.02 -37.73 54310.20 88888.00 2015-11-09 07:34:04.500 313 12401.92 -37.75 54310.18 88888.00 2015-11-09 07:34:04.625 313 12401.88 -37.83 54310.12 88888.00 2015-11-09 07:34:04.750 313 12401.83 -37.95 54310.10 88888.00 2015-11-09 07:34:04.875 313 12401.83 -38.02 54310.03 88888.00 2015-11-09 07:34:05.000 313 12401.77 -38.12 54309.97 88888.00 2015-11-09 07:34:05.125 313 12401.65 -38.17 54309.93 88888.00 2015-11-09 07:34:05.250 313 12401.52 -38.25 54309.88 88888.00 2015-11-09 07:34:05.375 313 12401.52 -38.33 54309.82 88888.00 2015-11-09 07:34:05.500 313 12401.52 -38.40 54309.78 88888.00 2015-11-09 07:34:05.625 313 12401.48 -38.48 54309.70 88888.00 2015-11-09 07:34:05.750 313 12401.40 -38.52 54309.68 88888.00 2015-11-09 07:34:05.875 313 12401.42 -38.62 54309.62 88888.00 2015-11-09 07:34:06.000 313 12401.38 -38.67 54309.55 88888.00 2015-11-09 07:34:06.125 313 12401.30 -38.73 54309.50 88888.00 2015-11-09 07:34:06.250 313 12401.23 -38.80 54309.47 88888.00 2015-11-09 07:34:06.375 313 12401.20 -38.83 54309.43 88888.00 2015-11-09 07:34:06.500 313 12401.12 -38.88 54309.38 88888.00 2015-11-09 07:34:06.625 313 12401.10 -38.95 54309.35 88888.00 2015-11-09 07:34:06.750 313 12401.02 -39.00 54309.30 88888.00 2015-11-09 07:34:06.875 313 12400.88 -39.05 54309.22 88888.00 2015-11-09 07:34:07.000 313 12400.77 -39.10 54309.15 88888.00 2015-11-09 07:34:07.125 313 12400.77 -39.17 54309.15 88888.00 2015-11-09 07:34:07.250 313 12400.70 -39.20 54309.07 88888.00 2015-11-09 07:34:07.375 313 12400.65 -39.20 54309.00 88888.00 2015-11-09 07:34:07.500 313 12400.62 -39.23 54308.97 88888.00 2015-11-09 07:34:07.625 313 12400.60 -39.25 54308.93 88888.00 2015-11-09 07:34:07.750 313 12400.50 -39.35 54308.88 88888.00 2015-11-09 07:34:07.875 313 12400.45 -39.40 54308.85 88888.00 2015-11-09 07:34:08.000 313 12400.42 -39.42 54308.80 88888.00 2015-11-09 07:34:08.125 313 12400.35 -39.42 54308.72 88888.00 2015-11-09 07:34:08.250 313 12400.25 -39.55 54308.68 88888.00 2015-11-09 07:34:08.375 313 12400.20 -39.58 54308.65 88888.00 2015-11-09 07:34:08.500 313 12400.12 -39.60 54308.60 88888.00 2015-11-09 07:34:08.625 313 12400.05 -39.67 54308.53 88888.00 2015-11-09 07:34:08.750 313 12400.00 -39.73 54308.45 88888.00 2015-11-09 07:34:08.875 313 12400.02 -39.80 54308.43 88888.00 2015-11-09 07:34:09.000 313 12399.95 -39.88 54308.38 88888.00 2015-11-09 07:34:09.125 313 12399.88 -39.92 54308.35 88888.00 2015-11-09 07:34:09.250 313 12399.75 -40.00 54308.30 88888.00 2015-11-09 07:34:09.375 313 12399.70 -40.05 54308.28 88888.00 2015-11-09 07:34:09.500 313 12399.58 -40.15 54308.22 88888.00 2015-11-09 07:34:09.625 313 12399.45 -40.23 54308.18 88888.00 2015-11-09 07:34:09.750 313 12399.33 -40.30 54308.10 88888.00 2015-11-09 07:34:09.875 313 12399.17 -40.40 54308.05 88888.00 2015-11-09 07:34:10.000 313 12399.12 -40.50 54308.00 88888.00 2015-11-09 07:34:10.125 313 12399.12 -40.55 54307.97 88888.00 2015-11-09 07:34:10.250 313 12399.02 -40.67 54307.93 88888.00 2015-11-09 07:34:10.375 313 12399.00 -40.75 54307.88 88888.00 2015-11-09 07:34:10.500 313 12398.95 -40.83 54307.85 88888.00 2015-11-09 07:34:10.625 313 12398.85 -40.88 54307.80 88888.00 2015-11-09 07:34:10.750 313 12398.73 -40.95 54307.78 88888.00 2015-11-09 07:34:10.875 313 12398.65 -41.02 54307.75 88888.00 2015-11-09 07:34:11.000 313 12398.60 -41.10 54307.68 88888.00 2015-11-09 07:34:11.125 313 12398.48 -41.17 54307.62 88888.00 2015-11-09 07:34:11.250 313 12398.40 -41.27 54307.55 88888.00 2015-11-09 07:34:11.375 313 12398.35 -41.40 54307.50 88888.00 2015-11-09 07:34:11.500 313 12398.25 -41.45 54307.47 88888.00 2015-11-09 07:34:11.625 313 12398.15 -41.52 54307.43 88888.00 2015-11-09 07:34:11.750 313 12398.02 -41.60 54307.38 88888.00 2015-11-09 07:34:11.875 313 12397.98 -41.65 54307.32 88888.00 2015-11-09 07:34:12.000 313 12397.90 -41.73 54307.28 88888.00 2015-11-09 07:34:12.125 313 12397.85 -41.80 54307.25 88888.00 2015-11-09 07:34:12.250 313 12397.77 -41.88 54307.22 88888.00 2015-11-09 07:34:12.375 313 12397.65 -41.95 54307.20 88888.00 2015-11-09 07:34:12.500 313 12397.50 -41.98 54307.12 88888.00 2015-11-09 07:34:12.625 313 12397.40 -42.08 54307.07 88888.00 2015-11-09 07:34:12.750 313 12397.33 -42.12 54307.00 88888.00 2015-11-09 07:34:12.875 313 12397.20 -42.20 54306.95 88888.00 2015-11-09 07:34:13.000 313 12397.05 -42.23 54306.90 88888.00 2015-11-09 07:34:13.125 313 12396.98 -42.27 54306.85 88888.00 2015-11-09 07:34:13.250 313 12396.90 -42.35 54306.80 88888.00 2015-11-09 07:34:13.375 313 12396.80 -42.38 54306.75 88888.00 2015-11-09 07:34:13.500 313 12396.75 -42.40 54306.70 88888.00 2015-11-09 07:34:13.625 313 12396.62 -42.42 54306.68 88888.00 2015-11-09 07:34:13.750 313 12396.48 -42.48 54306.62 88888.00 2015-11-09 07:34:13.875 313 12396.38 -42.52 54306.55 88888.00 2015-11-09 07:34:14.000 313 12396.23 -42.58 54306.50 88888.00 2015-11-09 07:34:14.125 313 12396.12 -42.52 54306.47 88888.00 2015-11-09 07:34:14.250 313 12396.02 -42.58 54306.40 88888.00 2015-11-09 07:34:14.375 313 12396.00 -42.55 54306.38 88888.00 2015-11-09 07:34:14.500 313 12395.95 -42.58 54306.30 88888.00 2015-11-09 07:34:14.625 313 12395.88 -42.60 54306.28 88888.00 2015-11-09 07:34:14.750 313 12395.80 -42.62 54306.25 88888.00 2015-11-09 07:34:14.875 313 12395.73 -42.62 54306.20 88888.00 2015-11-09 07:34:15.000 313 12395.65 -42.60 54306.12 88888.00 2015-11-09 07:34:15.125 313 12395.62 -42.62 54306.05 88888.00 2015-11-09 07:34:15.250 313 12395.52 -42.67 54305.97 88888.00 2015-11-09 07:34:15.375 313 12395.48 -42.65 54305.95 88888.00 2015-11-09 07:34:15.500 313 12395.38 -42.65 54305.93 88888.00 2015-11-09 07:34:15.625 313 12395.30 -42.70 54305.85 88888.00 2015-11-09 07:34:15.750 313 12395.27 -42.73 54305.80 88888.00 2015-11-09 07:34:15.875 313 12395.15 -42.75 54305.75 88888.00 2015-11-09 07:34:16.000 313 12395.05 -42.77 54305.70 88888.00 2015-11-09 07:34:16.125 313 12395.02 -42.80 54305.65 88888.00 2015-11-09 07:34:16.250 313 12394.92 -42.88 54305.57 88888.00 2015-11-09 07:34:16.375 313 12394.90 -42.85 54305.53 88888.00 2015-11-09 07:34:16.500 313 12394.88 -42.88 54305.45 88888.00 2015-11-09 07:34:16.625 313 12394.75 -42.90 54305.40 88888.00 2015-11-09 07:34:16.750 313 12394.67 -42.95 54305.35 88888.00 2015-11-09 07:34:16.875 313 12394.62 -43.02 54305.28 88888.00 2015-11-09 07:34:17.000 313 12394.58 -43.08 54305.20 88888.00 2015-11-09 07:34:17.125 313 12394.58 -43.10 54305.18 88888.00 2015-11-09 07:34:17.250 313 12394.50 -43.17 54305.10 88888.00 2015-11-09 07:34:17.375 313 12394.42 -43.20 54305.05 88888.00 2015-11-09 07:34:17.500 313 12394.33 -43.23 54305.00 88888.00 2015-11-09 07:34:17.625 313 12394.27 -43.30 54304.97 88888.00 2015-11-09 07:34:17.750 313 12394.17 -43.35 54304.93 88888.00 2015-11-09 07:34:17.875 313 12394.10 -43.38 54304.88 88888.00 2015-11-09 07:34:18.000 313 12394.02 -43.42 54304.85 88888.00 2015-11-09 07:34:18.125 313 12393.90 -43.52 54304.80 88888.00 2015-11-09 07:34:18.250 313 12393.77 -43.62 54304.72 88888.00 2015-11-09 07:34:18.375 313 12393.75 -43.67 54304.70 88888.00 2015-11-09 07:34:18.500 313 12393.60 -43.73 54304.70 88888.00 2015-11-09 07:34:18.625 313 12393.50 -43.80 54304.68 88888.00 2015-11-09 07:34:18.750 313 12393.52 -43.85 54304.60 88888.00 2015-11-09 07:34:18.875 313 12393.45 -43.88 54304.55 88888.00 2015-11-09 07:34:19.000 313 12393.30 -43.90 54304.53 88888.00 2015-11-09 07:34:19.125 313 12393.10 -43.95 54304.50 88888.00 2015-11-09 07:34:19.250 313 12392.88 -44.02 54304.45 88888.00 2015-11-09 07:34:19.375 313 12392.83 -44.05 54304.43 88888.00 2015-11-09 07:34:19.500 313 12392.70 -44.15 54304.38 88888.00 2015-11-09 07:34:19.625 313 12392.60 -44.25 54304.35 88888.00 2015-11-09 07:34:19.750 313 12392.45 -44.30 54304.32 88888.00 2015-11-09 07:34:19.875 313 12392.33 -44.40 54304.28 88888.00 2015-11-09 07:34:20.000 313 12392.23 -44.52 54304.25 88888.00 2015-11-09 07:34:20.125 313 12392.15 -44.60 54304.20 88888.00 2015-11-09 07:34:20.250 313 12392.02 -44.73 54304.15 88888.00 2015-11-09 07:34:20.375 313 12391.95 -44.80 54304.12 88888.00 2015-11-09 07:34:20.500 313 12391.75 -44.90 54304.10 88888.00 2015-11-09 07:34:20.625 313 12391.62 -45.00 54304.07 88888.00 2015-11-09 07:34:20.750 313 12391.48 -45.15 54304.05 88888.00 2015-11-09 07:34:20.875 313 12391.38 -45.27 54304.03 88888.00 2015-11-09 07:34:21.000 313 12391.25 -45.38 54303.97 88888.00 2015-11-09 07:34:21.125 313 12391.12 -45.48 54303.95 88888.00 2015-11-09 07:34:21.250 313 12391.00 -45.62 54303.90 88888.00 2015-11-09 07:34:21.375 313 12390.90 -45.73 54303.85 88888.00 2015-11-09 07:34:21.500 313 12390.77 -45.88 54303.82 88888.00 2015-11-09 07:34:21.625 313 12390.67 -46.02 54303.78 88888.00 2015-11-09 07:34:21.750 313 12390.55 -46.17 54303.78 88888.00 2015-11-09 07:34:21.875 313 12390.42 -46.33 54303.78 88888.00 2015-11-09 07:34:22.000 313 12390.38 -46.48 54303.70 88888.00 2015-11-09 07:34:22.125 313 12390.27 -46.60 54303.68 88888.00 2015-11-09 07:34:22.250 313 12390.08 -46.77 54303.62 88888.00 2015-11-09 07:34:22.375 313 12389.98 -46.88 54303.60 88888.00 2015-11-09 07:34:22.500 313 12389.83 -47.00 54303.57 88888.00 2015-11-09 07:34:22.625 313 12389.77 -47.15 54303.55 88888.00 2015-11-09 07:34:22.750 313 12389.70 -47.25 54303.53 88888.00 2015-11-09 07:34:22.875 313 12389.58 -47.40 54303.50 88888.00 2015-11-09 07:34:23.000 313 12389.40 -47.58 54303.45 88888.00 2015-11-09 07:34:23.125 313 12389.23 -47.70 54303.43 88888.00 2015-11-09 07:34:23.250 313 12389.15 -47.90 54303.40 88888.00 2015-11-09 07:34:23.375 313 12389.00 -48.02 54303.35 88888.00 2015-11-09 07:34:23.500 313 12388.83 -48.15 54303.30 88888.00 2015-11-09 07:34:23.625 313 12388.67 -48.33 54303.28 88888.00 2015-11-09 07:34:23.750 313 12388.55 -48.45 54303.25 88888.00 2015-11-09 07:34:23.875 313 12388.52 -48.58 54303.20 88888.00 2015-11-09 07:34:24.000 313 12388.38 -48.70 54303.18 88888.00 2015-11-09 07:34:24.125 313 12388.25 -48.85 54303.18 88888.00 2015-11-09 07:34:24.250 313 12388.10 -49.00 54303.12 88888.00 2015-11-09 07:34:24.375 313 12388.02 -49.05 54303.10 88888.00 2015-11-09 07:34:24.500 313 12387.90 -49.17 54303.07 88888.00 2015-11-09 07:34:24.625 313 12387.73 -49.30 54303.03 88888.00 2015-11-09 07:34:24.750 313 12387.60 -49.45 54303.00 88888.00 2015-11-09 07:34:24.875 313 12387.45 -49.58 54302.93 88888.00 2015-11-09 07:34:25.000 313 12387.27 -49.67 54302.88 88888.00 2015-11-09 07:34:25.125 313 12387.17 -49.80 54302.82 88888.00 2015-11-09 07:34:25.250 313 12387.02 -49.98 54302.80 88888.00 2015-11-09 07:34:25.375 313 12386.90 -50.02 54302.75 88888.00 2015-11-09 07:34:25.500 313 12386.75 -50.12 54302.72 88888.00 2015-11-09 07:34:25.625 313 12386.67 -50.20 54302.72 88888.00 2015-11-09 07:34:25.750 313 12386.52 -50.33 54302.68 88888.00 2015-11-09 07:34:25.875 313 12386.35 -50.40 54302.62 88888.00 2015-11-09 07:34:26.000 313 12386.23 -50.50 54302.57 88888.00 2015-11-09 07:34:26.125 313 12386.00 -50.60 54302.53 88888.00 2015-11-09 07:34:26.250 313 12385.77 -50.73 54302.50 88888.00 2015-11-09 07:34:26.375 313 12385.65 -50.80 54302.43 88888.00 2015-11-09 07:34:26.500 313 12385.58 -50.88 54302.40 88888.00 2015-11-09 07:34:26.625 313 12385.40 -50.95 54302.35 88888.00 2015-11-09 07:34:26.750 313 12385.20 -51.10 54302.30 88888.00 2015-11-09 07:34:26.875 313 12385.10 -51.15 54302.28 88888.00 2015-11-09 07:34:27.000 313 12385.00 -51.20 54302.22 88888.00 2015-11-09 07:34:27.125 313 12384.85 -51.20 54302.20 88888.00 2015-11-09 07:34:27.250 313 12384.67 -51.33 54302.12 88888.00 2015-11-09 07:34:27.375 313 12384.55 -51.40 54302.07 88888.00 2015-11-09 07:34:27.500 313 12384.38 -51.48 54302.07 88888.00 2015-11-09 07:34:27.625 313 12384.25 -51.58 54302.03 88888.00 2015-11-09 07:34:27.750 313 12384.17 -51.60 54301.97 88888.00 2015-11-09 07:34:27.875 313 12384.15 -51.65 54301.93 88888.00 2015-11-09 07:34:28.000 313 12384.10 -51.70 54301.88 88888.00 2015-11-09 07:34:28.125 313 12384.00 -51.80 54301.82 88888.00 2015-11-09 07:34:28.250 313 12383.90 -51.88 54301.78 88888.00 2015-11-09 07:34:28.375 313 12383.83 -51.90 54301.72 88888.00 2015-11-09 07:34:28.500 313 12383.73 -52.00 54301.68 88888.00 2015-11-09 07:34:28.625 313 12383.60 -52.02 54301.65 88888.00 2015-11-09 07:34:28.750 313 12383.50 -52.05 54301.57 88888.00 2015-11-09 07:34:28.875 313 12383.38 -52.08 54301.53 88888.00 2015-11-09 07:34:29.000 313 12383.35 -52.17 54301.50 88888.00 2015-11-09 07:34:29.125 313 12383.30 -52.27 54301.45 88888.00 2015-11-09 07:34:29.250 313 12383.20 -52.33 54301.40 88888.00 2015-11-09 07:34:29.375 313 12383.15 -52.33 54301.38 88888.00 2015-11-09 07:34:29.500 313 12383.08 -52.38 54301.32 88888.00 2015-11-09 07:34:29.625 313 12383.02 -52.45 54301.28 88888.00 2015-11-09 07:34:29.750 313 12382.92 -52.48 54301.20 88888.00 2015-11-09 07:34:29.875 313 12382.83 -52.55 54301.15 88888.00 2015-11-09 07:34:30.000 313 12382.80 -52.62 54301.07 88888.00 2015-11-09 07:34:30.125 313 12382.77 -52.65 54301.05 88888.00 2015-11-09 07:34:30.250 313 12382.70 -52.75 54301.00 88888.00 2015-11-09 07:34:30.375 313 12382.65 -52.77 54300.95 88888.00 2015-11-09 07:34:30.500 313 12382.55 -52.80 54300.90 88888.00 2015-11-09 07:34:30.625 313 12382.52 -52.83 54300.85 88888.00 2015-11-09 07:34:30.750 313 12382.38 -52.88 54300.80 88888.00 2015-11-09 07:34:30.875 313 12382.27 -52.92 54300.80 88888.00 2015-11-09 07:34:31.000 313 12382.25 -52.92 54300.75 88888.00 2015-11-09 07:34:31.125 313 12382.23 -53.05 54300.70 88888.00 2015-11-09 07:34:31.250 313 12382.12 -53.12 54300.62 88888.00 2015-11-09 07:34:31.375 313 12382.05 -53.15 54300.55 88888.00 2015-11-09 07:34:31.500 313 12381.98 -53.20 54300.47 88888.00 2015-11-09 07:34:31.625 313 12381.92 -53.25 54300.43 88888.00 2015-11-09 07:34:31.750 313 12381.88 -53.33 54300.38 88888.00 2015-11-09 07:34:31.875 313 12381.88 -53.35 54300.38 88888.00 2015-11-09 07:34:32.000 313 12381.83 -53.40 54300.32 88888.00 2015-11-09 07:34:32.125 313 12381.80 -53.42 54300.22 88888.00 2015-11-09 07:34:32.250 313 12381.77 -53.50 54300.18 88888.00 2015-11-09 07:34:32.375 313 12381.70 -53.55 54300.10 88888.00 2015-11-09 07:34:32.500 313 12381.67 -53.62 54300.05 88888.00 2015-11-09 07:34:32.625 313 12381.67 -53.70 54300.00 88888.00 2015-11-09 07:34:32.750 313 12381.62 -53.75 54299.95 88888.00 2015-11-09 07:34:32.875 313 12381.52 -53.83 54299.90 88888.00 2015-11-09 07:34:33.000 313 12381.48 -53.90 54299.88 88888.00 2015-11-09 07:34:33.125 313 12381.48 -53.98 54299.82 88888.00 2015-11-09 07:34:33.250 313 12381.42 -54.00 54299.80 88888.00 2015-11-09 07:34:33.375 313 12381.35 -54.02 54299.72 88888.00 2015-11-09 07:34:33.500 313 12381.33 -54.08 54299.70 88888.00 2015-11-09 07:34:33.625 313 12381.33 -54.17 54299.62 88888.00 2015-11-09 07:34:33.750 313 12381.25 -54.23 54299.60 88888.00 2015-11-09 07:34:33.875 313 12381.23 -54.33 54299.55 88888.00 2015-11-09 07:34:34.000 313 12381.23 -54.38 54299.47 88888.00 2015-11-09 07:34:34.125 313 12381.17 -54.42 54299.43 88888.00 2015-11-09 07:34:34.250 313 12381.17 -54.48 54299.35 88888.00 2015-11-09 07:34:34.375 313 12381.15 -54.50 54299.32 88888.00 2015-11-09 07:34:34.500 313 12381.10 -54.55 54299.25 88888.00 2015-11-09 07:34:34.625 313 12381.08 -54.65 54299.22 88888.00 2015-11-09 07:34:34.750 313 12381.02 -54.70 54299.18 88888.00 2015-11-09 07:34:34.875 313 12380.95 -54.77 54299.12 88888.00 2015-11-09 07:34:35.000 313 12380.95 -54.83 54299.07 88888.00 2015-11-09 07:34:35.125 313 12380.95 -54.90 54299.00 88888.00 2015-11-09 07:34:35.250 313 12380.98 -54.95 54298.93 88888.00 2015-11-09 07:34:35.375 313 12380.98 -54.95 54298.90 88888.00 2015-11-09 07:34:35.500 313 12380.92 -55.00 54298.85 88888.00 2015-11-09 07:34:35.625 313 12380.90 -55.05 54298.82 88888.00 2015-11-09 07:34:35.750 313 12380.90 -55.08 54298.78 88888.00 2015-11-09 07:34:35.875 313 12380.88 -55.10 54298.70 88888.00 2015-11-09 07:34:36.000 313 12380.88 -55.12 54298.62 88888.00 2015-11-09 07:34:36.125 313 12380.83 -55.15 54298.57 88888.00 2015-11-09 07:34:36.250 313 12380.77 -55.20 54298.55 88888.00 2015-11-09 07:34:36.375 313 12380.83 -55.25 54298.50 88888.00 2015-11-09 07:34:36.500 313 12380.83 -55.27 54298.43 88888.00 2015-11-09 07:34:36.625 313 12380.83 -55.38 54298.38 88888.00 2015-11-09 07:34:36.750 313 12380.75 -55.42 54298.32 88888.00 2015-11-09 07:34:36.875 313 12380.77 -55.45 54298.30 88888.00 2015-11-09 07:34:37.000 313 12380.80 -55.48 54298.22 88888.00 2015-11-09 07:34:37.125 313 12380.80 -55.55 54298.22 88888.00 2015-11-09 07:34:37.250 313 12380.73 -55.60 54298.18 88888.00 2015-11-09 07:34:37.375 313 12380.70 -55.65 54298.12 88888.00 2015-11-09 07:34:37.500 313 12380.70 -55.70 54298.07 88888.00 2015-11-09 07:34:37.625 313 12380.65 -55.77 54298.05 88888.00 2015-11-09 07:34:37.750 313 12380.58 -55.83 54298.03 88888.00 2015-11-09 07:34:37.875 313 12380.45 -55.88 54297.97 88888.00 2015-11-09 07:34:38.000 313 12380.38 -55.90 54297.95 88888.00 2015-11-09 07:34:38.125 313 12380.27 -55.98 54297.88 88888.00 2015-11-09 07:34:38.250 313 12380.23 -56.02 54297.82 88888.00 2015-11-09 07:34:38.375 313 12380.20 -56.05 54297.75 88888.00 2015-11-09 07:34:38.500 313 12380.15 -56.08 54297.70 88888.00 2015-11-09 07:34:38.625 313 12380.12 -56.15 54297.68 88888.00 2015-11-09 07:34:38.750 313 12380.08 -56.23 54297.65 88888.00 2015-11-09 07:34:38.875 313 12380.00 -56.25 54297.60 88888.00 2015-11-09 07:34:39.000 313 12379.95 -56.27 54297.55 88888.00 2015-11-09 07:34:39.125 313 12379.88 -56.30 54297.50 88888.00 2015-11-09 07:34:39.250 313 12379.77 -56.35 54297.47 88888.00 2015-11-09 07:34:39.375 313 12379.73 -56.33 54297.45 88888.00 2015-11-09 07:34:39.500 313 12379.65 -56.35 54297.35 88888.00 2015-11-09 07:34:39.625 313 12379.60 -56.40 54297.30 88888.00 2015-11-09 07:34:39.750 313 12379.55 -56.45 54297.25 88888.00 2015-11-09 07:34:39.875 313 12379.48 -56.50 54297.22 88888.00 2015-11-09 07:34:40.000 313 12379.40 -56.52 54297.15 88888.00 2015-11-09 07:34:40.125 313 12379.38 -56.55 54297.12 88888.00 2015-11-09 07:34:40.250 313 12379.27 -56.62 54297.07 88888.00 2015-11-09 07:34:40.375 313 12379.23 -56.62 54297.03 88888.00 2015-11-09 07:34:40.500 313 12379.17 -56.67 54297.00 88888.00 2015-11-09 07:34:40.625 313 12379.08 -56.73 54296.95 88888.00 2015-11-09 07:34:40.750 313 12379.02 -56.80 54296.90 88888.00 2015-11-09 07:34:40.875 313 12379.00 -56.83 54296.85 88888.00 2015-11-09 07:34:41.000 313 12378.95 -56.83 54296.80 88888.00 2015-11-09 07:34:41.125 313 12378.83 -56.90 54296.80 88888.00 2015-11-09 07:34:41.250 313 12378.77 -56.98 54296.72 88888.00 2015-11-09 07:34:41.375 313 12378.77 -57.05 54296.70 88888.00 2015-11-09 07:34:41.500 313 12378.77 -57.08 54296.65 88888.00 2015-11-09 07:34:41.625 313 12378.67 -57.08 54296.60 88888.00 2015-11-09 07:34:41.750 313 12378.62 -57.10 54296.57 88888.00 2015-11-09 07:34:41.875 313 12378.60 -57.12 54296.53 88888.00 2015-11-09 07:34:42.000 313 12378.62 -57.20 54296.45 88888.00 2015-11-09 07:34:42.125 313 12378.65 -57.23 54296.43 88888.00 2015-11-09 07:34:42.250 313 12378.60 -57.27 54296.35 88888.00 2015-11-09 07:34:42.375 313 12378.55 -57.27 54296.32 88888.00 2015-11-09 07:34:42.500 313 12378.50 -57.35 54296.30 88888.00 2015-11-09 07:34:42.625 313 12378.50 -57.38 54296.25 88888.00 2015-11-09 07:34:42.750 313 12378.52 -57.38 54296.18 88888.00 2015-11-09 07:34:42.875 313 12378.48 -57.40 54296.12 88888.00 2015-11-09 07:34:43.000 313 12378.45 -57.42 54296.05 88888.00 2015-11-09 07:34:43.125 313 12378.35 -57.50 54296.00 88888.00 2015-11-09 07:34:43.250 313 12378.30 -57.55 54295.97 88888.00 2015-11-09 07:34:43.375 313 12378.33 -57.58 54295.93 88888.00 2015-11-09 07:34:43.500 313 12378.33 -57.58 54295.88 88888.00 2015-11-09 07:34:43.625 313 12378.27 -57.58 54295.82 88888.00 2015-11-09 07:34:43.750 313 12378.20 -57.58 54295.78 88888.00 2015-11-09 07:34:43.875 313 12378.23 -57.58 54295.70 88888.00 2015-11-09 07:34:44.000 313 12378.25 -57.58 54295.65 88888.00 2015-11-09 07:34:44.125 313 12378.23 -57.58 54295.62 88888.00 2015-11-09 07:34:44.250 313 12378.23 -57.58 54295.55 88888.00 2015-11-09 07:34:44.375 313 12378.23 -57.58 54295.50 88888.00 2015-11-09 07:34:44.500 313 12378.15 -57.60 54295.45 88888.00 2015-11-09 07:34:44.625 313 12378.10 -57.62 54295.40 88888.00 2015-11-09 07:34:44.750 313 12378.15 -57.62 54295.35 88888.00 2015-11-09 07:34:44.875 313 12378.15 -57.65 54295.30 88888.00 2015-11-09 07:34:45.000 313 12378.10 -57.62 54295.25 88888.00 2015-11-09 07:34:45.125 313 12378.05 -57.65 54295.22 88888.00 2015-11-09 07:34:45.250 313 12378.02 -57.67 54295.18 88888.00 2015-11-09 07:34:45.375 313 12378.02 -57.70 54295.12 88888.00 2015-11-09 07:34:45.500 313 12377.95 -57.73 54295.03 88888.00 2015-11-09 07:34:45.625 313 12377.92 -57.73 54294.97 88888.00 2015-11-09 07:34:45.750 313 12377.95 -57.75 54294.93 88888.00 2015-11-09 07:34:45.875 313 12377.90 -57.77 54294.90 88888.00 2015-11-09 07:34:46.000 313 12377.92 -57.77 54294.85 88888.00 2015-11-09 07:34:46.125 313 12377.90 -57.83 54294.80 88888.00 2015-11-09 07:34:46.250 313 12377.85 -57.85 54294.75 88888.00 2015-11-09 07:34:46.375 313 12377.85 -57.85 54294.70 88888.00 2015-11-09 07:34:46.500 313 12377.83 -57.88 54294.65 88888.00 2015-11-09 07:34:46.625 313 12377.77 -57.95 54294.57 88888.00 2015-11-09 07:34:46.750 313 12377.73 -58.00 54294.50 88888.00 2015-11-09 07:34:46.875 313 12377.70 -58.00 54294.45 88888.00 2015-11-09 07:34:47.000 313 12377.65 -58.02 54294.43 88888.00 2015-11-09 07:34:47.125 313 12377.67 -58.02 54294.38 88888.00 2015-11-09 07:34:47.250 313 12377.70 -58.10 54294.28 88888.00 2015-11-09 07:34:47.375 313 12377.62 -58.10 54294.22 88888.00 2015-11-09 07:34:47.500 313 12377.58 -58.08 54294.22 88888.00 2015-11-09 07:34:47.625 313 12377.55 -58.08 54294.18 88888.00 2015-11-09 07:34:47.750 313 12377.52 -58.20 54294.07 88888.00 2015-11-09 07:34:47.875 313 12377.58 -58.23 54294.03 88888.00 2015-11-09 07:34:48.000 313 12377.58 -58.30 54293.95 88888.00 2015-11-09 07:34:48.125 313 12377.55 -58.33 54293.93 88888.00 2015-11-09 07:34:48.250 313 12377.55 -58.38 54293.88 88888.00 2015-11-09 07:34:48.375 313 12377.60 -58.35 54293.85 88888.00 2015-11-09 07:34:48.500 313 12377.52 -58.40 54293.78 88888.00 2015-11-09 07:34:48.625 313 12377.55 -58.40 54293.72 88888.00 2015-11-09 07:34:48.750 313 12377.58 -58.40 54293.70 88888.00 2015-11-09 07:34:48.875 313 12377.60 -58.40 54293.65 88888.00 2015-11-09 07:34:49.000 313 12377.58 -58.40 54293.57 88888.00 2015-11-09 07:34:49.125 313 12377.52 -58.42 54293.55 88888.00 2015-11-09 07:34:49.250 313 12377.50 -58.48 54293.47 88888.00 2015-11-09 07:34:49.375 313 12377.55 -58.50 54293.45 88888.00 2015-11-09 07:34:49.500 313 12377.48 -58.55 54293.40 88888.00 2015-11-09 07:34:49.625 313 12377.50 -58.62 54293.32 88888.00 2015-11-09 07:34:49.750 313 12377.58 -58.70 54293.28 88888.00 2015-11-09 07:34:49.875 313 12377.62 -58.77 54293.22 88888.00 2015-11-09 07:34:50.000 313 12377.65 -58.77 54293.18 88888.00 2015-11-09 07:34:50.125 313 12377.65 -58.83 54293.15 88888.00 2015-11-09 07:34:50.250 313 12377.60 -58.90 54293.10 88888.00 2015-11-09 07:34:50.375 313 12377.52 -58.95 54293.03 88888.00 2015-11-09 07:34:50.500 313 12377.50 -59.00 54293.00 88888.00 2015-11-09 07:34:50.625 313 12377.52 -59.05 54292.95 88888.00 2015-11-09 07:34:50.750 313 12377.42 -59.15 54292.90 88888.00 2015-11-09 07:34:50.875 313 12377.35 -59.15 54292.85 88888.00 2015-11-09 07:34:51.000 313 12377.40 -59.23 54292.82 88888.00 2015-11-09 07:34:51.125 313 12377.33 -59.30 54292.78 88888.00 2015-11-09 07:34:51.250 313 12377.25 -59.42 54292.72 88888.00 2015-11-09 07:34:51.375 313 12377.25 -59.45 54292.70 88888.00 2015-11-09 07:34:51.500 313 12377.20 -59.52 54292.65 88888.00 2015-11-09 07:34:51.625 313 12377.08 -59.60 54292.60 88888.00 2015-11-09 07:34:51.750 313 12377.05 -59.67 54292.57 88888.00 2015-11-09 07:34:51.875 313 12377.00 -59.73 54292.53 88888.00 2015-11-09 07:34:52.000 313 12376.92 -59.77 54292.47 88888.00 2015-11-09 07:34:52.125 313 12376.92 -59.83 54292.47 88888.00 2015-11-09 07:34:52.250 313 12376.88 -59.92 54292.43 88888.00 2015-11-09 07:34:52.375 313 12376.80 -59.95 54292.38 88888.00 2015-11-09 07:34:52.500 313 12376.67 -60.00 54292.35 88888.00 2015-11-09 07:34:52.625 313 12376.60 -60.00 54292.28 88888.00 2015-11-09 07:34:52.750 313 12376.62 -60.02 54292.22 88888.00 2015-11-09 07:34:52.875 313 12376.58 -60.08 54292.20 88888.00 2015-11-09 07:34:53.000 313 12376.45 -60.15 54292.15 88888.00 2015-11-09 07:34:53.125 313 12376.38 -60.23 54292.12 88888.00 2015-11-09 07:34:53.250 313 12376.25 -60.27 54292.05 88888.00 2015-11-09 07:34:53.375 313 12376.15 -60.33 54292.03 88888.00 2015-11-09 07:34:53.500 313 12376.05 -60.38 54291.97 88888.00 2015-11-09 07:34:53.625 313 12375.98 -60.40 54291.95 88888.00 2015-11-09 07:34:53.750 313 12375.90 -60.42 54291.93 88888.00 2015-11-09 07:34:53.875 313 12375.85 -60.48 54291.90 88888.00 2015-11-09 07:34:54.000 313 12375.77 -60.55 54291.80 88888.00 2015-11-09 07:34:54.125 313 12375.67 -60.62 54291.78 88888.00 2015-11-09 07:34:54.250 313 12375.65 -60.73 54291.75 88888.00 2015-11-09 07:34:54.375 313 12375.75 -60.73 54291.72 88888.00 2015-11-09 07:34:54.500 313 12375.65 -60.77 54291.68 88888.00 2015-11-09 07:34:54.625 313 12375.55 -60.83 54291.62 88888.00 2015-11-09 07:34:54.750 313 12375.40 -60.88 54291.57 88888.00 2015-11-09 07:34:54.875 313 12375.27 -60.95 54291.57 88888.00 2015-11-09 07:34:55.000 313 12375.23 -61.05 54291.55 88888.00 2015-11-09 07:34:55.125 313 12375.12 -61.10 54291.53 88888.00 2015-11-09 07:34:55.250 313 12374.95 -61.23 54291.47 88888.00 2015-11-09 07:34:55.375 313 12374.90 -61.33 54291.43 88888.00 2015-11-09 07:34:55.500 313 12374.83 -61.40 54291.40 88888.00 2015-11-09 07:34:55.625 313 12374.70 -61.42 54291.35 88888.00 2015-11-09 07:34:55.750 313 12374.62 -61.42 54291.30 88888.00 2015-11-09 07:34:55.875 313 12374.60 -61.50 54291.30 88888.00 2015-11-09 07:34:56.000 313 12374.52 -61.52 54291.28 88888.00 2015-11-09 07:34:56.125 313 12374.48 -61.60 54291.25 88888.00 2015-11-09 07:34:56.250 313 12374.40 -61.65 54291.22 88888.00 2015-11-09 07:34:56.375 313 12374.38 -61.70 54291.20 88888.00 2015-11-09 07:34:56.500 313 12374.27 -61.75 54291.18 88888.00 2015-11-09 07:34:56.625 313 12374.20 -61.83 54291.12 88888.00 2015-11-09 07:34:56.750 313 12374.17 -61.85 54291.12 88888.00 2015-11-09 07:34:56.875 313 12374.08 -61.85 54291.12 88888.00 2015-11-09 07:34:57.000 313 12374.02 -61.92 54291.07 88888.00 2015-11-09 07:34:57.125 313 12373.95 -62.02 54291.05 88888.00 2015-11-09 07:34:57.250 313 12373.88 -62.02 54291.03 88888.00 2015-11-09 07:34:57.375 313 12373.80 -62.02 54290.97 88888.00 2015-11-09 07:34:57.500 313 12373.70 -62.05 54290.93 88888.00 2015-11-09 07:34:57.625 313 12373.73 -62.08 54290.90 88888.00 2015-11-09 07:34:57.750 313 12373.65 -62.12 54290.88 88888.00 2015-11-09 07:34:57.875 313 12373.65 -62.17 54290.85 88888.00 2015-11-09 07:34:58.000 313 12373.67 -62.23 54290.82 88888.00 2015-11-09 07:34:58.125 313 12373.70 -62.25 54290.80 88888.00 2015-11-09 07:34:58.250 313 12373.58 -62.30 54290.75 88888.00 2015-11-09 07:34:58.375 313 12373.52 -62.30 54290.70 88888.00 2015-11-09 07:34:58.500 313 12373.52 -62.33 54290.68 88888.00 2015-11-09 07:34:58.625 313 12373.55 -62.35 54290.62 88888.00 2015-11-09 07:34:58.750 313 12373.62 -62.35 54290.62 88888.00 2015-11-09 07:34:58.875 313 12373.65 -62.40 54290.62 88888.00 2015-11-09 07:34:59.000 313 12373.58 -62.42 54290.55 88888.00 2015-11-09 07:34:59.125 313 12373.60 -62.48 54290.50 88888.00 2015-11-09 07:34:59.250 313 12373.62 -62.50 54290.47 88888.00 2015-11-09 07:34:59.375 313 12373.65 -62.48 54290.47 88888.00 2015-11-09 07:34:59.500 313 12373.65 -62.50 54290.43 88888.00 2015-11-09 07:34:59.625 313 12373.62 -62.62 54290.40 88888.00 2015-11-09 07:34:59.750 313 12373.60 -62.70 54290.38 88888.00 2015-11-09 07:34:59.875 313 12373.62 -62.73 54290.35 88888.00 2015-11-09 07:35:00.000 313 12373.65 -62.75 54290.32 88888.00 2015-11-09 07:35:00.125 313 12373.67 -62.77 54290.28 88888.00 2015-11-09 07:35:00.250 313 12373.62 -62.83 54290.22 88888.00 2015-11-09 07:35:00.375 313 12373.67 -62.85 54290.20 88888.00 2015-11-09 07:35:00.500 313 12373.77 -62.88 54290.20 88888.00 2015-11-09 07:35:00.625 313 12373.90 -62.92 54290.15 88888.00 2015-11-09 07:35:00.750 313 12373.90 -63.00 54290.10 88888.00 2015-11-09 07:35:00.875 313 12373.95 -63.00 54290.07 88888.00 2015-11-09 07:35:01.000 313 12374.00 -63.10 54290.00 88888.00 2015-11-09 07:35:01.125 313 12374.02 -63.10 54290.00 88888.00 2015-11-09 07:35:01.250 313 12374.00 -63.17 54289.95 88888.00 2015-11-09 07:35:01.375 313 12374.02 -63.23 54289.90 88888.00 2015-11-09 07:35:01.500 313 12374.00 -63.30 54289.88 88888.00 2015-11-09 07:35:01.625 313 12374.08 -63.35 54289.85 88888.00 2015-11-09 07:35:01.750 313 12374.17 -63.40 54289.85 88888.00 2015-11-09 07:35:01.875 313 12374.12 -63.45 54289.80 88888.00 2015-11-09 07:35:02.000 313 12374.12 -63.55 54289.78 88888.00 2015-11-09 07:35:02.125 313 12374.15 -63.65 54289.75 88888.00 2015-11-09 07:35:02.250 313 12374.12 -63.75 54289.75 88888.00 2015-11-09 07:35:02.375 313 12374.12 -63.80 54289.72 88888.00 2015-11-09 07:35:02.500 313 12374.12 -63.88 54289.68 88888.00 2015-11-09 07:35:02.625 313 12374.15 -63.92 54289.65 88888.00 2015-11-09 07:35:02.750 313 12374.20 -64.00 54289.62 88888.00 2015-11-09 07:35:02.875 313 12374.17 -64.08 54289.60 88888.00 2015-11-09 07:35:03.000 313 12374.23 -64.20 54289.60 88888.00 2015-11-09 07:35:03.125 313 12374.27 -64.25 54289.55 88888.00 2015-11-09 07:35:03.250 313 12374.33 -64.35 54289.53 88888.00 2015-11-09 07:35:03.375 313 12374.35 -64.40 54289.50 88888.00 2015-11-09 07:35:03.500 313 12374.35 -64.45 54289.50 88888.00 2015-11-09 07:35:03.625 313 12374.35 -64.53 54289.43 88888.00 2015-11-09 07:35:03.750 313 12374.40 -64.53 54289.43 88888.00 2015-11-09 07:35:03.875 313 12374.48 -64.58 54289.38 88888.00 2015-11-09 07:35:04.000 313 12374.55 -64.67 54289.32 88888.00 2015-11-09 07:35:04.125 313 12374.58 -64.75 54289.32 88888.00 2015-11-09 07:35:04.250 313 12374.58 -64.80 54289.32 88888.00 2015-11-09 07:35:04.375 313 12374.70 -64.83 54289.30 88888.00 2015-11-09 07:35:04.500 313 12374.73 -64.85 54289.25 88888.00 2015-11-09 07:35:04.625 313 12374.73 -64.92 54289.22 88888.00 2015-11-09 07:35:04.750 313 12374.75 -64.97 54289.20 88888.00 2015-11-09 07:35:04.875 313 12374.80 -65.05 54289.15 88888.00 2015-11-09 07:35:05.000 313 12374.90 -65.10 54289.12 88888.00 2015-11-09 07:35:05.125 313 12374.92 -65.17 54289.10 88888.00 2015-11-09 07:35:05.250 313 12374.98 -65.22 54289.07 88888.00 2015-11-09 07:35:05.375 313 12375.05 -65.22 54289.05 88888.00 2015-11-09 07:35:05.500 313 12375.12 -65.33 54289.00 88888.00 2015-11-09 07:35:05.625 313 12375.25 -65.42 54288.95 88888.00 2015-11-09 07:35:05.750 313 12375.33 -65.53 54288.90 88888.00 2015-11-09 07:35:05.875 313 12375.42 -65.53 54288.88 88888.00 2015-11-09 07:35:06.000 313 12375.60 -65.55 54288.82 88888.00 2015-11-09 07:35:06.125 313 12375.70 -65.58 54288.78 88888.00 2015-11-09 07:35:06.250 313 12375.80 -65.62 54288.72 88888.00 2015-11-09 07:35:06.375 313 12375.90 -65.65 54288.72 88888.00 2015-11-09 07:35:06.500 313 12376.02 -65.70 54288.70 88888.00 2015-11-09 07:35:06.625 313 12376.20 -65.75 54288.62 88888.00 2015-11-09 07:35:06.750 313 12376.35 -65.80 54288.57 88888.00 2015-11-09 07:35:06.875 313 12376.45 -65.80 54288.53 88888.00 2015-11-09 07:35:07.000 313 12376.55 -65.83 54288.50 88888.00 2015-11-09 07:35:07.125 313 12376.67 -65.85 54288.45 88888.00 2015-11-09 07:35:07.250 313 12376.73 -65.90 54288.40 88888.00 2015-11-09 07:35:07.375 313 12376.83 -65.92 54288.38 88888.00 2015-11-09 07:35:07.500 313 12377.00 -66.00 54288.32 88888.00 2015-11-09 07:35:07.625 313 12377.12 -66.10 54288.28 88888.00 2015-11-09 07:35:07.750 313 12377.23 -66.12 54288.25 88888.00 2015-11-09 07:35:07.875 313 12377.38 -66.17 54288.22 88888.00 2015-11-09 07:35:08.000 313 12377.58 -66.20 54288.20 88888.00 2015-11-09 07:35:08.125 313 12377.67 -66.30 54288.18 88888.00 2015-11-09 07:35:08.250 313 12377.70 -66.38 54288.10 88888.00 2015-11-09 07:35:08.375 313 12377.77 -66.38 54288.05 88888.00 2015-11-09 07:35:08.500 313 12377.92 -66.42 54288.03 88888.00 2015-11-09 07:35:08.625 313 12378.08 -66.50 54288.00 88888.00 2015-11-09 07:35:08.750 313 12378.23 -66.55 54287.95 88888.00 2015-11-09 07:35:08.875 313 12378.35 -66.62 54287.93 88888.00 2015-11-09 07:35:09.000 313 12378.40 -66.67 54287.88 88888.00 2015-11-09 07:35:09.125 313 12378.45 -66.78 54287.85 88888.00 2015-11-09 07:35:09.250 313 12378.50 -66.88 54287.82 88888.00 2015-11-09 07:35:09.375 313 12378.58 -66.95 54287.80 88888.00 2015-11-09 07:35:09.500 313 12378.65 -67.00 54287.78 88888.00 2015-11-09 07:35:09.625 313 12378.70 -67.05 54287.72 88888.00 2015-11-09 07:35:09.750 313 12378.75 -67.12 54287.68 88888.00 2015-11-09 07:35:09.875 313 12378.83 -67.17 54287.65 88888.00 2015-11-09 07:35:10.000 313 12378.92 -67.20 54287.62 88888.00 2015-11-09 07:35:10.125 313 12378.95 -67.22 54287.62 88888.00 2015-11-09 07:35:10.250 313 12378.90 -67.35 54287.55 88888.00 2015-11-09 07:35:10.375 313 12379.02 -67.42 54287.53 88888.00 2015-11-09 07:35:10.500 313 12379.05 -67.50 54287.50 88888.00 2015-11-09 07:35:10.625 313 12378.98 -67.58 54287.45 88888.00 2015-11-09 07:35:10.750 313 12379.00 -67.62 54287.40 88888.00 2015-11-09 07:35:10.875 313 12379.08 -67.62 54287.38 88888.00 2015-11-09 07:35:11.000 313 12379.10 -67.75 54287.32 88888.00 2015-11-09 07:35:11.125 313 12379.10 -67.88 54287.28 88888.00 2015-11-09 07:35:11.250 313 12379.10 -67.95 54287.28 88888.00 2015-11-09 07:35:11.375 313 12379.15 -68.00 54287.28 88888.00 2015-11-09 07:35:11.500 313 12379.08 -68.05 54287.22 88888.00 2015-11-09 07:35:11.625 313 12379.12 -68.12 54287.20 88888.00 2015-11-09 07:35:11.750 313 12379.17 -68.22 54287.18 88888.00 2015-11-09 07:35:11.875 313 12379.20 -68.30 54287.15 88888.00 2015-11-09 07:35:12.000 313 12379.23 -68.42 54287.12 88888.00 2015-11-09 07:35:12.125 313 12379.25 -68.50 54287.12 88888.00 2015-11-09 07:35:12.250 313 12379.27 -68.65 54287.07 88888.00 2015-11-09 07:35:12.375 313 12379.30 -68.67 54287.05 88888.00 2015-11-09 07:35:12.500 313 12379.27 -68.78 54287.03 88888.00 2015-11-09 07:35:12.625 313 12379.25 -68.85 54287.03 88888.00 2015-11-09 07:35:12.750 313 12379.25 -68.95 54286.97 88888.00 2015-11-09 07:35:12.875 313 12379.30 -69.05 54286.95 88888.00 2015-11-09 07:35:13.000 313 12379.38 -69.17 54286.93 88888.00 2015-11-09 07:35:13.125 313 12379.35 -69.30 54286.88 88888.00 2015-11-09 07:35:13.250 313 12379.25 -69.42 54286.85 88888.00 2015-11-09 07:35:13.375 313 12379.33 -69.47 54286.82 88888.00 2015-11-09 07:35:13.500 313 12379.33 -69.58 54286.82 88888.00 2015-11-09 07:35:13.625 313 12379.27 -69.72 54286.80 88888.00 2015-11-09 07:35:13.750 313 12379.23 -69.85 54286.75 88888.00 2015-11-09 07:35:13.875 313 12379.17 -69.95 54286.72 88888.00 2015-11-09 07:35:14.000 313 12379.12 -70.12 54286.70 88888.00 2015-11-09 07:35:14.125 313 12379.12 -70.22 54286.68 88888.00 2015-11-09 07:35:14.250 313 12379.08 -70.35 54286.65 88888.00 2015-11-09 07:35:14.375 313 12379.12 -70.42 54286.65 88888.00 2015-11-09 07:35:14.500 313 12379.12 -70.50 54286.60 88888.00 2015-11-09 07:35:14.625 313 12379.00 -70.55 54286.55 88888.00 2015-11-09 07:35:14.750 313 12378.95 -70.70 54286.53 88888.00 2015-11-09 07:35:14.875 313 12378.90 -70.88 54286.53 88888.00 2015-11-09 07:35:15.000 313 12378.92 -71.05 54286.45 88888.00 2015-11-09 07:35:15.125 313 12378.92 -71.17 54286.45 88888.00 2015-11-09 07:35:15.250 313 12378.88 -71.33 54286.43 88888.00 2015-11-09 07:35:15.375 313 12378.83 -71.42 54286.43 88888.00 2015-11-09 07:35:15.500 313 12378.77 -71.55 54286.38 88888.00 2015-11-09 07:35:15.625 313 12378.77 -71.62 54286.35 88888.00 2015-11-09 07:35:15.750 313 12378.75 -71.70 54286.32 88888.00 2015-11-09 07:35:15.875 313 12378.75 -71.83 54286.32 88888.00 2015-11-09 07:35:16.000 313 12378.70 -71.92 54286.28 88888.00 2015-11-09 07:35:16.125 313 12378.67 -72.03 54286.25 88888.00 2015-11-09 07:35:16.250 313 12378.62 -72.12 54286.22 88888.00 2015-11-09 07:35:16.375 313 12378.60 -72.17 54286.20 88888.00 2015-11-09 07:35:16.500 313 12378.60 -72.30 54286.18 88888.00 2015-11-09 07:35:16.625 313 12378.58 -72.40 54286.12 88888.00 2015-11-09 07:35:16.750 313 12378.52 -72.50 54286.12 88888.00 2015-11-09 07:35:16.875 313 12378.52 -72.65 54286.10 88888.00 2015-11-09 07:35:17.000 313 12378.55 -72.78 54286.07 88888.00 2015-11-09 07:35:17.125 313 12378.52 -72.85 54286.05 88888.00 2015-11-09 07:35:17.250 313 12378.45 -73.00 54286.03 88888.00 2015-11-09 07:35:17.375 313 12378.48 -73.08 54285.97 88888.00 2015-11-09 07:35:17.500 313 12378.60 -73.12 54285.93 88888.00 2015-11-09 07:35:17.625 313 12378.65 -73.30 54285.93 88888.00 2015-11-09 07:35:17.750 313 12378.60 -73.40 54285.90 88888.00 2015-11-09 07:35:17.875 313 12378.58 -73.42 54285.90 88888.00 2015-11-09 07:35:18.000 313 12378.65 -73.53 54285.85 88888.00 2015-11-09 07:35:18.125 313 12378.65 -73.65 54285.80 88888.00 2015-11-09 07:35:18.250 313 12378.65 -73.80 54285.80 88888.00 2015-11-09 07:35:18.375 313 12378.70 -73.90 54285.80 88888.00 2015-11-09 07:35:18.500 313 12378.67 -74.03 54285.78 88888.00 2015-11-09 07:35:18.625 313 12378.67 -74.10 54285.75 88888.00 2015-11-09 07:35:18.750 313 12378.73 -74.25 54285.72 88888.00 2015-11-09 07:35:18.875 313 12378.77 -74.40 54285.68 88888.00 2015-11-09 07:35:19.000 313 12378.83 -74.50 54285.62 88888.00 2015-11-09 07:35:19.125 313 12378.80 -74.62 54285.62 88888.00 2015-11-09 07:35:19.250 313 12378.70 -74.75 54285.57 88888.00 2015-11-09 07:35:19.375 313 12378.83 -74.83 54285.55 88888.00 2015-11-09 07:35:19.500 313 12378.85 -74.92 54285.53 88888.00 2015-11-09 07:35:19.625 313 12378.92 -75.00 54285.47 88888.00 2015-11-09 07:35:19.750 313 12378.95 -75.08 54285.43 88888.00 2015-11-09 07:35:19.875 313 12378.98 -75.17 54285.40 88888.00 2015-11-09 07:35:20.000 313 12379.00 -75.25 54285.35 88888.00 2015-11-09 07:35:20.125 313 12379.00 -75.38 54285.32 88888.00 2015-11-09 07:35:20.250 313 12379.02 -75.47 54285.30 88888.00 2015-11-09 07:35:20.375 313 12379.12 -75.50 54285.28 88888.00 2015-11-09 07:35:20.500 313 12379.17 -75.58 54285.22 88888.00 2015-11-09 07:35:20.625 313 12379.27 -75.60 54285.18 88888.00 2015-11-09 07:35:20.750 313 12379.38 -75.67 54285.15 88888.00 2015-11-09 07:35:20.875 313 12379.40 -75.75 54285.10 88888.00 2015-11-09 07:35:21.000 313 12379.45 -75.78 54285.05 88888.00 2015-11-09 07:35:21.125 313 12379.50 -75.83 54285.03 88888.00 2015-11-09 07:35:21.250 313 12379.48 -75.97 54285.00 88888.00 2015-11-09 07:35:21.375 313 12379.50 -76.08 54284.95 88888.00 2015-11-09 07:35:21.500 313 12379.45 -76.12 54284.93 88888.00 2015-11-09 07:35:21.625 313 12379.42 -76.17 54284.93 88888.00 2015-11-09 07:35:21.750 313 12379.48 -76.17 54284.90 88888.00 2015-11-09 07:35:21.875 313 12379.48 -76.25 54284.82 88888.00 2015-11-09 07:35:22.000 313 12379.48 -76.33 54284.80 88888.00 2015-11-09 07:35:22.125 313 12379.55 -76.38 54284.80 88888.00 2015-11-09 07:35:22.250 313 12379.52 -76.50 54284.75 88888.00 2015-11-09 07:35:22.375 313 12379.52 -76.55 54284.68 88888.00 2015-11-09 07:35:22.500 313 12379.52 -76.62 54284.68 88888.00 2015-11-09 07:35:22.625 313 12379.55 -76.72 54284.65 88888.00 2015-11-09 07:35:22.750 313 12379.58 -76.80 54284.57 88888.00 2015-11-09 07:35:22.875 313 12379.55 -76.83 54284.55 88888.00 2015-11-09 07:35:23.000 313 12379.58 -76.92 54284.50 88888.00 2015-11-09 07:35:23.125 313 12379.55 -77.03 54284.47 88888.00 2015-11-09 07:35:23.250 313 12379.52 -77.17 54284.45 88888.00 2015-11-09 07:35:23.375 313 12379.55 -77.22 54284.40 88888.00 2015-11-09 07:35:23.500 313 12379.52 -77.30 54284.35 88888.00 2015-11-09 07:35:23.625 313 12379.55 -77.40 54284.32 88888.00 2015-11-09 07:35:23.750 313 12379.62 -77.47 54284.30 88888.00 2015-11-09 07:35:23.875 313 12379.67 -77.55 54284.30 88888.00 2015-11-09 07:35:24.000 313 12379.62 -77.60 54284.25 88888.00 2015-11-09 07:35:24.125 313 12379.65 -77.65 54284.22 88888.00 2015-11-09 07:35:24.250 313 12379.73 -77.78 54284.20 88888.00 2015-11-09 07:35:24.375 313 12379.73 -77.85 54284.18 88888.00 2015-11-09 07:35:24.500 313 12379.73 -77.95 54284.15 88888.00 2015-11-09 07:35:24.625 313 12379.75 -78.05 54284.10 88888.00 2015-11-09 07:35:24.750 313 12379.75 -78.12 54284.07 88888.00 2015-11-09 07:35:24.875 313 12379.70 -78.22 54284.05 88888.00 2015-11-09 07:35:25.000 313 12379.73 -78.38 54284.00 88888.00 2015-11-09 07:35:25.125 313 12379.77 -78.47 54283.97 88888.00 2015-11-09 07:35:25.250 313 12379.75 -78.60 54283.93 88888.00 2015-11-09 07:35:25.375 313 12379.77 -78.65 54283.90 88888.00 2015-11-09 07:35:25.500 313 12379.83 -78.75 54283.90 88888.00 2015-11-09 07:35:25.625 313 12379.88 -78.90 54283.85 88888.00 2015-11-09 07:35:25.750 313 12379.88 -79.00 54283.82 88888.00 2015-11-09 07:35:25.875 313 12379.90 -79.10 54283.85 88888.00 2015-11-09 07:35:26.000 313 12379.90 -79.20 54283.80 88888.00 2015-11-09 07:35:26.125 313 12379.95 -79.35 54283.78 88888.00 2015-11-09 07:35:26.250 313 12379.95 -79.45 54283.72 88888.00 2015-11-09 07:35:26.375 313 12380.02 -79.50 54283.72 88888.00 2015-11-09 07:35:26.500 313 12380.08 -79.62 54283.70 88888.00 2015-11-09 07:35:26.625 313 12380.05 -79.75 54283.68 88888.00 2015-11-09 07:35:26.750 313 12379.95 -79.90 54283.68 88888.00 2015-11-09 07:35:26.875 313 12379.95 -80.05 54283.62 88888.00 2015-11-09 07:35:27.000 313 12379.98 -80.20 54283.60 88888.00 2015-11-09 07:35:27.125 313 12379.92 -80.28 54283.62 88888.00 2015-11-09 07:35:27.250 313 12379.80 -80.42 54283.57 88888.00 2015-11-09 07:35:27.375 313 12379.77 -80.50 54283.55 88888.00 2015-11-09 07:35:27.500 313 12379.80 -80.62 54283.55 88888.00 2015-11-09 07:35:27.625 313 12379.83 -80.75 54283.53 88888.00 2015-11-09 07:35:27.750 313 12379.77 -80.85 54283.50 88888.00 2015-11-09 07:35:27.875 313 12379.80 -80.95 54283.50 88888.00 2015-11-09 07:35:28.000 313 12379.77 -81.10 54283.45 88888.00 2015-11-09 07:35:28.125 313 12379.80 -81.20 54283.45 88888.00 2015-11-09 07:35:28.250 313 12379.73 -81.33 54283.40 88888.00 2015-11-09 07:35:28.375 313 12379.62 -81.40 54283.40 88888.00 2015-11-09 07:35:28.500 313 12379.65 -81.45 54283.38 88888.00 2015-11-09 07:35:28.625 313 12379.65 -81.55 54283.38 88888.00 2015-11-09 07:35:28.750 313 12379.67 -81.67 54283.38 88888.00 2015-11-09 07:35:28.875 313 12379.73 -81.80 54283.35 88888.00 2015-11-09 07:35:29.000 313 12379.75 -81.85 54283.28 88888.00 2015-11-09 07:35:29.125 313 12379.77 -81.90 54283.28 88888.00 2015-11-09 07:35:29.250 313 12379.75 -81.97 54283.25 88888.00 2015-11-09 07:35:29.375 313 12379.75 -82.05 54283.22 88888.00 2015-11-09 07:35:29.500 313 12379.75 -82.15 54283.18 88888.00 2015-11-09 07:35:29.625 313 12379.77 -82.28 54283.15 88888.00 2015-11-09 07:35:29.750 313 12379.80 -82.38 54283.12 88888.00 2015-11-09 07:35:29.875 313 12379.80 -82.45 54283.10 88888.00 2015-11-09 07:35:30.000 313 12379.90 -82.53 54283.03 88888.00 2015-11-09 07:35:30.125 313 12379.88 -82.58 54283.05 88888.00 2015-11-09 07:35:30.250 313 12379.83 -82.70 54283.00 88888.00 2015-11-09 07:35:30.375 313 12379.88 -82.78 54283.00 88888.00 2015-11-09 07:35:30.500 313 12379.90 -82.83 54282.97 88888.00 2015-11-09 07:35:30.625 313 12379.95 -82.90 54282.95 88888.00 2015-11-09 07:35:30.750 313 12380.00 -82.95 54282.90 88888.00 2015-11-09 07:35:30.875 313 12380.00 -83.00 54282.88 88888.00 2015-11-09 07:35:31.000 313 12380.00 -83.08 54282.85 88888.00 2015-11-09 07:35:31.125 313 12380.05 -83.15 54282.82 88888.00 2015-11-09 07:35:31.250 313 12380.02 -83.22 54282.78 88888.00 2015-11-09 07:35:31.375 313 12380.08 -83.28 54282.78 88888.00 2015-11-09 07:35:31.500 313 12380.17 -83.33 54282.72 88888.00 2015-11-09 07:35:31.625 313 12380.25 -83.38 54282.70 88888.00 2015-11-09 07:35:31.750 313 12380.23 -83.45 54282.70 88888.00 2015-11-09 07:35:31.875 313 12380.20 -83.47 54282.68 88888.00 2015-11-09 07:35:32.000 313 12380.25 -83.53 54282.65 88888.00 2015-11-09 07:35:32.125 313 12380.30 -83.58 54282.60 88888.00 2015-11-09 07:35:32.250 313 12380.30 -83.67 54282.57 88888.00 2015-11-09 07:35:32.375 313 12380.40 -83.75 54282.53 88888.00 2015-11-09 07:35:32.500 313 12380.48 -83.75 54282.50 88888.00 2015-11-09 07:35:32.625 313 12380.50 -83.78 54282.47 88888.00 2015-11-09 07:35:32.750 313 12380.50 -83.80 54282.47 88888.00 2015-11-09 07:35:32.875 313 12380.58 -83.80 54282.43 88888.00 2015-11-09 07:35:33.000 313 12380.62 -83.85 54282.38 88888.00 2015-11-09 07:35:33.125 313 12380.70 -83.90 54282.38 88888.00 2015-11-09 07:35:33.250 313 12380.77 -83.95 54282.35 88888.00 2015-11-09 07:35:33.375 313 12380.85 -83.97 54282.32 88888.00 2015-11-09 07:35:33.500 313 12380.88 -84.05 54282.28 88888.00 2015-11-09 07:35:33.625 313 12380.83 -84.08 54282.25 88888.00 2015-11-09 07:35:33.750 313 12380.85 -84.08 54282.18 88888.00 2015-11-09 07:35:33.875 313 12380.95 -84.10 54282.12 88888.00 2015-11-09 07:35:34.000 313 12380.98 -84.10 54282.10 88888.00 2015-11-09 07:35:34.125 313 12381.02 -84.12 54282.10 88888.00 2015-11-09 07:35:34.250 313 12381.15 -84.22 54282.05 88888.00 2015-11-09 07:35:34.375 313 12381.30 -84.22 54282.00 88888.00 2015-11-09 07:35:34.500 313 12381.40 -84.25 54281.97 88888.00 2015-11-09 07:35:34.625 313 12381.40 -84.28 54281.93 88888.00 2015-11-09 07:35:34.750 313 12381.42 -84.35 54281.93 88888.00 2015-11-09 07:35:34.875 313 12381.45 -84.33 54281.88 88888.00 2015-11-09 07:35:35.000 313 12381.50 -84.38 54281.82 88888.00 2015-11-09 07:35:35.125 313 12381.58 -84.40 54281.78 88888.00 2015-11-09 07:35:35.250 313 12381.65 -84.42 54281.75 88888.00 2015-11-09 07:35:35.375 313 12381.70 -84.42 54281.72 88888.00 2015-11-09 07:35:35.500 313 12381.75 -84.42 54281.70 88888.00 2015-11-09 07:35:35.625 313 12381.80 -84.42 54281.68 88888.00 2015-11-09 07:35:35.750 313 12381.92 -84.47 54281.62 88888.00 2015-11-09 07:35:35.875 313 12381.98 -84.50 54281.60 88888.00 2015-11-09 07:35:36.000 313 12382.00 -84.55 54281.57 88888.00 2015-11-09 07:35:36.125 313 12382.02 -84.58 54281.55 88888.00 2015-11-09 07:35:36.250 313 12382.10 -84.65 54281.53 88888.00 2015-11-09 07:35:36.375 313 12382.20 -84.67 54281.50 88888.00 2015-11-09 07:35:36.500 313 12382.30 -84.72 54281.47 88888.00 2015-11-09 07:35:36.625 313 12382.42 -84.75 54281.43 88888.00 2015-11-09 07:35:36.750 313 12382.50 -84.75 54281.40 88888.00 2015-11-09 07:35:36.875 313 12382.60 -84.80 54281.35 88888.00 2015-11-09 07:35:37.000 313 12382.58 -84.85 54281.32 88888.00 2015-11-09 07:35:37.125 313 12382.62 -84.88 54281.28 88888.00 2015-11-09 07:35:37.250 313 12382.67 -84.95 54281.22 88888.00 2015-11-09 07:35:37.375 313 12382.77 -84.97 54281.22 88888.00 2015-11-09 07:35:37.500 313 12382.80 -84.97 54281.18 88888.00 2015-11-09 07:35:37.625 313 12382.83 -85.05 54281.18 88888.00 2015-11-09 07:35:37.750 313 12382.85 -85.12 54281.12 88888.00 2015-11-09 07:35:37.875 313 12382.92 -85.22 54281.10 88888.00 2015-11-09 07:35:38.000 313 12383.02 -85.30 54281.07 88888.00 2015-11-09 07:35:38.125 313 12383.05 -85.38 54281.07 88888.00 2015-11-09 07:35:38.250 313 12383.05 -85.45 54281.05 88888.00 2015-11-09 07:35:38.375 313 12383.08 -85.47 54281.03 88888.00 2015-11-09 07:35:38.500 313 12383.10 -85.55 54281.00 88888.00 2015-11-09 07:35:38.625 313 12383.08 -85.62 54281.03 88888.00 2015-11-09 07:35:38.750 313 12383.10 -85.65 54280.97 88888.00 2015-11-09 07:35:38.875 313 12383.08 -85.72 54280.95 88888.00 2015-11-09 07:35:39.000 313 12383.10 -85.83 54280.90 88888.00 2015-11-09 07:35:39.125 313 12383.10 -85.90 54280.90 88888.00 2015-11-09 07:35:39.250 313 12383.17 -86.03 54280.85 88888.00 2015-11-09 07:35:39.375 313 12383.20 -86.10 54280.80 88888.00 2015-11-09 07:35:39.500 313 12383.25 -86.20 54280.80 88888.00 2015-11-09 07:35:39.625 313 12383.25 -86.30 54280.78 88888.00 2015-11-09 07:35:39.750 313 12383.23 -86.40 54280.78 88888.00 2015-11-09 07:35:39.875 313 12383.27 -86.45 54280.78 88888.00 2015-11-09 07:35:40.000 313 12383.33 -86.53 54280.75 88888.00 2015-11-09 07:35:40.125 313 12383.45 -86.62 54280.72 88888.00 2015-11-09 07:35:40.250 313 12383.55 -86.80 54280.72 88888.00 2015-11-09 07:35:40.375 313 12383.60 -86.85 54280.70 88888.00 2015-11-09 07:35:40.500 313 12383.60 -86.97 54280.70 88888.00 2015-11-09 07:35:40.625 313 12383.73 -87.03 54280.68 88888.00 2015-11-09 07:35:40.750 313 12383.88 -87.15 54280.68 88888.00 2015-11-09 07:35:40.875 313 12383.98 -87.28 54280.62 88888.00 2015-11-09 07:35:41.000 313 12384.08 -87.42 54280.60 88888.00 2015-11-09 07:35:41.125 313 12384.20 -87.55 54280.57 88888.00 2015-11-09 07:35:41.250 313 12384.27 -87.62 54280.55 88888.00 2015-11-09 07:35:41.375 313 12384.38 -87.72 54280.55 88888.00 2015-11-09 07:35:41.500 313 12384.30 -87.83 54280.53 88888.00 2015-11-09 07:35:41.625 313 12384.33 -87.95 54280.53 88888.00 2015-11-09 07:35:41.750 313 12384.40 -88.05 54280.50 88888.00 2015-11-09 07:35:41.875 313 12384.48 -88.17 54280.47 88888.00 2015-11-09 07:35:42.000 313 12384.50 -88.28 54280.45 88888.00 2015-11-09 07:35:42.125 313 12384.50 -88.40 54280.43 88888.00 2015-11-09 07:35:42.250 313 12384.52 -88.60 54280.38 88888.00 2015-11-09 07:35:42.375 313 12384.58 -88.67 54280.35 88888.00 2015-11-09 07:35:42.500 313 12384.62 -88.78 54280.35 88888.00 2015-11-09 07:35:42.625 313 12384.73 -88.88 54280.38 88888.00 2015-11-09 07:35:42.750 313 12384.75 -88.97 54280.35 88888.00 2015-11-09 07:35:42.875 313 12384.80 -89.10 54280.35 88888.00 2015-11-09 07:35:43.000 313 12384.77 -89.22 54280.32 88888.00 2015-11-09 07:35:43.125 313 12384.73 -89.33 54280.32 88888.00 2015-11-09 07:35:43.250 313 12384.73 -89.45 54280.30 88888.00 2015-11-09 07:35:43.375 313 12384.83 -89.55 54280.28 88888.00 2015-11-09 07:35:43.500 313 12384.88 -89.62 54280.28 88888.00 2015-11-09 07:35:43.625 313 12384.77 -89.72 54280.28 88888.00 2015-11-09 07:35:43.750 313 12384.65 -89.88 54280.25 88888.00 2015-11-09 07:35:43.875 313 12384.67 -89.97 54280.22 88888.00 2015-11-09 07:35:44.000 313 12384.65 -90.03 54280.20 88888.00 2015-11-09 07:35:44.125 313 12384.65 -90.15 54280.20 88888.00 2015-11-09 07:35:44.250 313 12384.67 -90.30 54280.20 88888.00 2015-11-09 07:35:44.375 313 12384.67 -90.38 54280.20 88888.00 2015-11-09 07:35:44.500 313 12384.65 -90.45 54280.20 88888.00 2015-11-09 07:35:44.625 313 12384.55 -90.58 54280.20 88888.00 2015-11-09 07:35:44.750 313 12384.42 -90.65 54280.15 88888.00 2015-11-09 07:35:44.875 313 12384.42 -90.75 54280.15 88888.00 2015-11-09 07:35:45.000 313 12384.40 -90.83 54280.10 88888.00 2015-11-09 07:35:45.125 313 12384.42 -90.92 54280.12 88888.00 2015-11-09 07:35:45.250 313 12384.38 -91.08 54280.10 88888.00 2015-11-09 07:35:45.375 313 12384.25 -91.12 54280.10 88888.00 2015-11-09 07:35:45.500 313 12384.20 -91.22 54280.10 88888.00 2015-11-09 07:35:45.625 313 12384.15 -91.28 54280.07 88888.00 2015-11-09 07:35:45.750 313 12384.17 -91.33 54280.03 88888.00 2015-11-09 07:35:45.875 313 12384.10 -91.40 54280.05 88888.00 2015-11-09 07:35:46.000 313 12384.02 -91.47 54280.03 88888.00 2015-11-09 07:35:46.125 313 12383.98 -91.58 54280.03 88888.00 2015-11-09 07:35:46.250 313 12383.90 -91.65 54280.03 88888.00 2015-11-09 07:35:46.375 313 12383.98 -91.70 54280.03 88888.00 2015-11-09 07:35:46.500 313 12383.98 -91.80 54280.00 88888.00 2015-11-09 07:35:46.625 313 12383.92 -91.92 54279.97 88888.00 2015-11-09 07:35:46.750 313 12383.92 -91.97 54279.97 88888.00 2015-11-09 07:35:46.875 313 12383.88 -92.05 54279.95 88888.00 2015-11-09 07:35:47.000 313 12383.83 -92.15 54279.93 88888.00 2015-11-09 07:35:47.125 313 12383.83 -92.20 54279.90 88888.00 2015-11-09 07:35:47.250 313 12383.80 -92.30 54279.90 88888.00 2015-11-09 07:35:47.375 313 12383.77 -92.38 54279.88 88888.00 2015-11-09 07:35:47.500 313 12383.77 -92.45 54279.82 88888.00 2015-11-09 07:35:47.625 313 12383.70 -92.55 54279.85 88888.00 2015-11-09 07:35:47.750 313 12383.62 -92.62 54279.85 88888.00 2015-11-09 07:35:47.875 313 12383.62 -92.67 54279.80 88888.00 2015-11-09 07:35:48.000 313 12383.62 -92.75 54279.78 88888.00 2015-11-09 07:35:48.125 313 12383.65 -92.85 54279.80 88888.00 2015-11-09 07:35:48.250 313 12383.55 -92.92 54279.78 88888.00 2015-11-09 07:35:48.375 313 12383.52 -92.97 54279.78 88888.00 2015-11-09 07:35:48.500 313 12383.50 -93.03 54279.78 88888.00 2015-11-09 07:35:48.625 313 12383.52 -93.10 54279.78 88888.00 2015-11-09 07:35:48.750 313 12383.48 -93.20 54279.75 88888.00 2015-11-09 07:35:48.875 313 12383.45 -93.25 54279.70 88888.00 2015-11-09 07:35:49.000 313 12383.45 -93.30 54279.68 88888.00 2015-11-09 07:35:49.125 313 12383.40 -93.40 54279.70 88888.00 2015-11-09 07:35:49.250 313 12383.38 -93.50 54279.68 88888.00 2015-11-09 07:35:49.375 313 12383.35 -93.53 54279.65 88888.00 2015-11-09 07:35:49.500 313 12383.30 -93.60 54279.65 88888.00 2015-11-09 07:35:49.625 313 12383.30 -93.62 54279.65 88888.00 2015-11-09 07:35:49.750 313 12383.25 -93.70 54279.65 88888.00 2015-11-09 07:35:49.875 313 12383.15 -93.80 54279.60 88888.00 2015-11-09 07:35:50.000 313 12383.17 -93.88 54279.60 88888.00 2015-11-09 07:35:50.125 313 12383.20 -93.95 54279.57 88888.00 2015-11-09 07:35:50.250 313 12383.12 -94.00 54279.60 88888.00 2015-11-09 07:35:50.375 313 12383.10 -94.03 54279.60 88888.00 2015-11-09 07:35:50.500 313 12383.15 -94.05 54279.57 88888.00 2015-11-09 07:35:50.625 313 12383.17 -94.15 54279.57 88888.00 2015-11-09 07:35:50.750 313 12383.17 -94.25 54279.57 88888.00 2015-11-09 07:35:50.875 313 12383.15 -94.28 54279.55 88888.00 2015-11-09 07:35:51.000 313 12383.17 -94.33 54279.53 88888.00 2015-11-09 07:35:51.125 313 12383.23 -94.40 54279.50 88888.00 2015-11-09 07:35:51.250 313 12383.20 -94.45 54279.50 88888.00 2015-11-09 07:35:51.375 313 12383.20 -94.50 54279.50 88888.00 2015-11-09 07:35:51.500 313 12383.17 -94.55 54279.47 88888.00 2015-11-09 07:35:51.625 313 12383.17 -94.58 54279.47 88888.00 2015-11-09 07:35:51.750 313 12383.15 -94.62 54279.47 88888.00 2015-11-09 07:35:51.875 313 12383.23 -94.65 54279.47 88888.00 2015-11-09 07:35:52.000 313 12383.27 -94.72 54279.45 88888.00 2015-11-09 07:35:52.125 313 12383.27 -94.78 54279.43 88888.00 2015-11-09 07:35:52.250 313 12383.23 -94.75 54279.40 88888.00 2015-11-09 07:35:52.375 313 12383.23 -94.75 54279.38 88888.00 2015-11-09 07:35:52.500 313 12383.25 -94.78 54279.35 88888.00 2015-11-09 07:35:52.625 313 12383.23 -94.83 54279.35 88888.00 2015-11-09 07:35:52.750 313 12383.35 -94.83 54279.35 88888.00 2015-11-09 07:35:52.875 313 12383.40 -94.88 54279.32 88888.00 2015-11-09 07:35:53.000 313 12383.33 -94.90 54279.30 88888.00 2015-11-09 07:35:53.125 313 12383.27 -94.92 54279.28 88888.00 2015-11-09 07:35:53.250 313 12383.30 -95.00 54279.25 88888.00 2015-11-09 07:35:53.375 313 12383.35 -95.00 54279.25 88888.00 2015-11-09 07:35:53.500 313 12383.30 -94.97 54279.25 88888.00 2015-11-09 07:35:53.625 313 12383.30 -95.00 54279.22 88888.00 2015-11-09 07:35:53.750 313 12383.38 -95.05 54279.20 88888.00 2015-11-09 07:35:53.875 313 12383.38 -95.12 54279.20 88888.00 2015-11-09 07:35:54.000 313 12383.33 -95.15 54279.18 88888.00 2015-11-09 07:35:54.125 313 12383.33 -95.15 54279.18 88888.00 2015-11-09 07:35:54.250 313 12383.42 -95.25 54279.18 88888.00 2015-11-09 07:35:54.375 313 12383.48 -95.28 54279.12 88888.00 2015-11-09 07:35:54.500 313 12383.42 -95.30 54279.10 88888.00 2015-11-09 07:35:54.625 313 12383.42 -95.33 54279.12 88888.00 2015-11-09 07:35:54.750 313 12383.42 -95.45 54279.12 88888.00 2015-11-09 07:35:54.875 313 12383.45 -95.47 54279.12 88888.00 2015-11-09 07:35:55.000 313 12383.42 -95.50 54279.12 88888.00 2015-11-09 07:35:55.125 313 12383.45 -95.60 54279.12 88888.00 2015-11-09 07:35:55.250 313 12383.40 -95.67 54279.12 88888.00 2015-11-09 07:35:55.375 313 12383.35 -95.75 54279.12 88888.00 2015-11-09 07:35:55.500 313 12383.33 -95.88 54279.12 88888.00 2015-11-09 07:35:55.625 313 12383.30 -95.97 54279.10 88888.00 2015-11-09 07:35:55.750 313 12383.25 -96.08 54279.10 88888.00 2015-11-09 07:35:55.875 313 12383.23 -96.22 54279.10 88888.00 2015-11-09 07:35:56.000 313 12383.17 -96.35 54279.12 88888.00 2015-11-09 07:35:56.125 313 12383.05 -96.42 54279.12 88888.00 2015-11-09 07:35:56.250 313 12382.98 -96.55 54279.12 88888.00 2015-11-09 07:35:56.375 313 12383.05 -96.67 54279.10 88888.00 2015-11-09 07:35:56.500 313 12383.02 -96.80 54279.10 88888.00 2015-11-09 07:35:56.625 313 12382.98 -96.88 54279.12 88888.00 2015-11-09 07:35:56.750 313 12382.92 -97.03 54279.12 88888.00 2015-11-09 07:35:56.875 313 12382.85 -97.10 54279.15 88888.00 2015-11-09 07:35:57.000 313 12382.88 -97.22 54279.12 88888.00 2015-11-09 07:35:57.125 313 12382.98 -97.33 54279.12 88888.00 2015-11-09 07:35:57.250 313 12382.90 -97.50 54279.12 88888.00 2015-11-09 07:35:57.375 313 12382.85 -97.60 54279.12 88888.00 2015-11-09 07:35:57.500 313 12382.73 -97.67 54279.12 88888.00 2015-11-09 07:35:57.625 313 12382.62 -97.75 54279.15 88888.00 2015-11-09 07:35:57.750 313 12382.58 -97.85 54279.12 88888.00 2015-11-09 07:35:57.875 313 12382.55 -98.00 54279.12 88888.00 2015-11-09 07:35:58.000 313 12382.48 -98.12 54279.15 88888.00 2015-11-09 07:35:58.125 313 12382.35 -98.22 54279.15 88888.00 2015-11-09 07:35:58.250 313 12382.23 -98.38 54279.15 88888.00 2015-11-09 07:35:58.375 313 12382.20 -98.47 54279.15 88888.00 2015-11-09 07:35:58.500 313 12382.10 -98.58 54279.18 88888.00 2015-11-09 07:35:58.625 313 12382.02 -98.65 54279.15 88888.00 2015-11-09 07:35:58.750 313 12381.95 -98.78 54279.18 88888.00 2015-11-09 07:35:58.875 313 12381.85 -98.90 54279.20 88888.00 2015-11-09 07:35:59.000 313 12381.75 -99.03 54279.18 88888.00 2015-11-09 07:35:59.125 313 12381.67 -99.12 54279.20 88888.00 2015-11-09 07:35:59.250 313 12381.62 -99.28 54279.20 88888.00 2015-11-09 07:35:59.375 313 12381.58 -99.33 54279.20 88888.00 2015-11-09 07:35:59.500 313 12381.48 -99.42 54279.22 88888.00 2015-11-09 07:35:59.625 313 12381.33 -99.58 54279.25 88888.00 2015-11-09 07:35:59.750 313 12381.15 -99.75 54279.25 88888.00 2015-11-09 07:35:59.875 313 12381.08 -99.85 54279.28 88888.00 2015-11-09 07:36:00.000 313 12381.08 -99.95 54279.25 88888.00 2015-11-09 07:36:00.125 313 12381.02 -100.05 54279.28 88888.00 2015-11-09 07:36:00.250 313 12380.85 -100.25 54279.30 88888.00 2015-11-09 07:36:00.375 313 12380.83 -100.35 54279.30 88888.00 2015-11-09 07:36:00.500 313 12380.83 -100.47 54279.30 88888.00 2015-11-09 07:36:00.625 313 12380.67 -100.62 54279.28 88888.00 2015-11-09 07:36:00.750 313 12380.55 -100.72 54279.30 88888.00 2015-11-09 07:36:00.875 313 12380.50 -100.80 54279.32 88888.00 2015-11-09 07:36:01.000 313 12380.40 -100.90 54279.28 88888.00 2015-11-09 07:36:01.125 313 12380.27 -101.03 54279.32 88888.00 2015-11-09 07:36:01.250 313 12380.25 -101.17 54279.35 88888.00 2015-11-09 07:36:01.375 313 12380.25 -101.25 54279.38 88888.00 2015-11-09 07:36:01.500 313 12380.23 -101.35 54279.38 88888.00 2015-11-09 07:36:01.625 313 12380.17 -101.50 54279.38 88888.00 2015-11-09 07:36:01.750 313 12380.12 -101.62 54279.38 88888.00 2015-11-09 07:36:01.875 313 12380.05 -101.72 54279.40 88888.00 2015-11-09 07:36:02.000 313 12380.00 -101.83 54279.43 88888.00 2015-11-09 07:36:02.125 313 12379.92 -101.95 54279.45 88888.00 2015-11-09 07:36:02.250 313 12379.88 -102.12 54279.45 88888.00 2015-11-09 07:36:02.375 313 12379.85 -102.25 54279.45 88888.00 2015-11-09 07:36:02.500 313 12379.75 -102.38 54279.43 88888.00 2015-11-09 07:36:02.625 313 12379.70 -102.53 54279.43 88888.00 2015-11-09 07:36:02.750 313 12379.65 -102.70 54279.47 88888.00 2015-11-09 07:36:02.875 313 12379.60 -102.83 54279.50 88888.00 2015-11-09 07:36:03.000 313 12379.55 -102.95 54279.50 88888.00 2015-11-09 07:36:03.125 313 12379.50 -103.12 54279.53 88888.00 2015-11-09 07:36:03.250 313 12379.45 -103.30 54279.53 88888.00 2015-11-09 07:36:03.375 313 12379.35 -103.42 54279.50 88888.00 2015-11-09 07:36:03.500 313 12379.27 -103.58 54279.53 88888.00 2015-11-09 07:36:03.625 313 12379.27 -103.67 54279.55 88888.00 2015-11-09 07:36:03.750 313 12379.25 -103.83 54279.55 88888.00 2015-11-09 07:36:03.875 313 12379.23 -103.92 54279.57 88888.00 2015-11-09 07:36:04.000 313 12379.17 -104.03 54279.53 88888.00 2015-11-09 07:36:04.125 313 12379.12 -104.15 54279.57 88888.00 2015-11-09 07:36:04.250 313 12379.05 -104.25 54279.60 88888.00 2015-11-09 07:36:04.375 313 12379.08 -104.30 54279.57 88888.00 2015-11-09 07:36:04.500 313 12379.02 -104.42 54279.57 88888.00 2015-11-09 07:36:04.625 313 12378.98 -104.47 54279.60 88888.00 2015-11-09 07:36:04.750 313 12378.88 -104.53 54279.62 88888.00 2015-11-09 07:36:04.875 313 12378.83 -104.60 54279.65 88888.00 2015-11-09 07:36:05.000 313 12378.83 -104.65 54279.62 88888.00 2015-11-09 07:36:05.125 313 12378.83 -104.72 54279.68 88888.00 2015-11-09 07:36:05.250 313 12378.77 -104.75 54279.68 88888.00 2015-11-09 07:36:05.375 313 12378.73 -104.83 54279.65 88888.00 2015-11-09 07:36:05.500 313 12378.62 -104.85 54279.65 88888.00 2015-11-09 07:36:05.625 313 12378.60 -104.90 54279.68 88888.00 2015-11-09 07:36:05.750 313 12378.60 -104.97 54279.68 88888.00 2015-11-09 07:36:05.875 313 12378.62 -105.05 54279.68 88888.00 2015-11-09 07:36:06.000 313 12378.58 -105.10 54279.68 88888.00 2015-11-09 07:36:06.125 313 12378.50 -105.12 54279.65 88888.00 2015-11-09 07:36:06.250 313 12378.42 -105.20 54279.65 88888.00 2015-11-09 07:36:06.375 313 12378.48 -105.20 54279.65 88888.00 2015-11-09 07:36:06.500 313 12378.48 -105.20 54279.65 88888.00 2015-11-09 07:36:06.625 313 12378.52 -105.30 54279.62 88888.00 2015-11-09 07:36:06.750 313 12378.65 -105.35 54279.60 88888.00 2015-11-09 07:36:06.875 313 12378.70 -105.40 54279.60 88888.00 2015-11-09 07:36:07.000 313 12378.70 -105.50 54279.57 88888.00 2015-11-09 07:36:07.125 313 12378.60 -105.53 54279.57 88888.00 2015-11-09 07:36:07.250 313 12378.62 -105.58 54279.57 88888.00 2015-11-09 07:36:07.375 313 12378.75 -105.60 54279.57 88888.00 2015-11-09 07:36:07.500 313 12378.88 -105.67 54279.60 88888.00 2015-11-09 07:36:07.625 313 12378.85 -105.75 54279.57 88888.00 2015-11-09 07:36:07.750 313 12378.95 -105.83 54279.57 88888.00 2015-11-09 07:36:07.875 313 12379.10 -105.90 54279.57 88888.00 2015-11-09 07:36:08.000 313 12379.17 -106.00 54279.55 88888.00 2015-11-09 07:36:08.125 313 12379.17 -106.12 54279.55 88888.00 2015-11-09 07:36:08.250 313 12379.15 -106.22 54279.57 88888.00 2015-11-09 07:36:08.375 313 12379.17 -106.28 54279.55 88888.00 2015-11-09 07:36:08.500 313 12379.30 -106.35 54279.57 88888.00 2015-11-09 07:36:08.625 313 12379.40 -106.45 54279.57 88888.00 2015-11-09 07:36:08.750 313 12379.45 -106.55 54279.57 88888.00 2015-11-09 07:36:08.875 313 12379.48 -106.60 54279.60 88888.00 2015-11-09 07:36:09.000 313 12379.50 -106.67 54279.55 88888.00 2015-11-09 07:36:09.125 313 12379.52 -106.78 54279.55 88888.00 2015-11-09 07:36:09.250 313 12379.52 -106.85 54279.57 88888.00 2015-11-09 07:36:09.375 313 12379.58 -106.90 54279.57 88888.00 2015-11-09 07:36:09.500 313 12379.60 -106.92 54279.60 88888.00 2015-11-09 07:36:09.625 313 12379.67 -107.00 54279.57 88888.00 2015-11-09 07:36:09.750 313 12379.73 -107.05 54279.57 88888.00 2015-11-09 07:36:09.875 313 12379.70 -107.15 54279.57 88888.00 2015-11-09 07:36:10.000 313 12379.67 -107.25 54279.57 88888.00 2015-11-09 07:36:10.125 313 12379.65 -107.30 54279.60 88888.00 2015-11-09 07:36:10.250 313 12379.65 -107.35 54279.60 88888.00 2015-11-09 07:36:10.375 313 12379.75 -107.38 54279.65 88888.00 2015-11-09 07:36:10.500 313 12379.75 -107.42 54279.65 88888.00 2015-11-09 07:36:10.625 313 12379.70 -107.53 54279.65 88888.00 2015-11-09 07:36:10.750 313 12379.73 -107.55 54279.62 88888.00 2015-11-09 07:36:10.875 313 12379.70 -107.62 54279.62 88888.00 2015-11-09 07:36:11.000 313 12379.75 -107.65 54279.62 88888.00 2015-11-09 07:36:11.125 313 12379.77 -107.70 54279.62 88888.00 2015-11-09 07:36:11.250 313 12379.75 -107.78 54279.65 88888.00 2015-11-09 07:36:11.375 313 12379.80 -107.78 54279.68 88888.00 2015-11-09 07:36:11.500 313 12379.77 -107.80 54279.70 88888.00 2015-11-09 07:36:11.625 313 12379.73 -107.83 54279.72 88888.00 2015-11-09 07:36:11.750 313 12379.67 -107.88 54279.70 88888.00 2015-11-09 07:36:11.875 313 12379.70 -107.90 54279.70 88888.00 2015-11-09 07:36:12.000 313 12379.73 -107.97 54279.70 88888.00 2015-11-09 07:36:12.125 313 12379.70 -108.03 54279.70 88888.00 2015-11-09 07:36:12.250 313 12379.65 -108.08 54279.72 88888.00 2015-11-09 07:36:12.375 313 12379.60 -108.15 54279.70 88888.00 2015-11-09 07:36:12.500 313 12379.52 -108.20 54279.75 88888.00 2015-11-09 07:36:12.625 313 12379.52 -108.28 54279.70 88888.00 2015-11-09 07:36:12.750 313 12379.58 -108.33 54279.72 88888.00 2015-11-09 07:36:12.875 313 12379.60 -108.38 54279.75 88888.00 2015-11-09 07:36:13.000 313 12379.62 -108.40 54279.78 88888.00 2015-11-09 07:36:13.125 313 12379.55 -108.47 54279.80 88888.00 2015-11-09 07:36:13.250 313 12379.42 -108.65 54279.80 88888.00 2015-11-09 07:36:13.375 313 12379.40 -108.70 54279.80 88888.00 2015-11-09 07:36:13.500 313 12379.35 -108.70 54279.82 88888.00 2015-11-09 07:36:13.625 313 12379.27 -108.72 54279.85 88888.00 2015-11-09 07:36:13.750 313 12379.23 -108.78 54279.88 88888.00 2015-11-09 07:36:13.875 313 12379.15 -108.83 54279.88 88888.00 2015-11-09 07:36:14.000 313 12379.10 -108.90 54279.85 88888.00 2015-11-09 07:36:14.125 313 12379.05 -108.97 54279.88 88888.00 2015-11-09 07:36:14.250 313 12378.95 -109.12 54279.88 88888.00 2015-11-09 07:36:14.375 313 12378.90 -109.20 54279.88 88888.00 2015-11-09 07:36:14.500 313 12378.75 -109.28 54279.90 88888.00 2015-11-09 07:36:14.625 313 12378.60 -109.35 54279.93 88888.00 2015-11-09 07:36:14.750 313 12378.42 -109.40 54279.95 88888.00 2015-11-09 07:36:14.875 313 12378.35 -109.45 54280.00 88888.00 2015-11-09 07:36:15.000 313 12378.23 -109.58 54279.95 88888.00 2015-11-09 07:36:15.125 313 12378.12 -109.67 54279.97 88888.00 2015-11-09 07:36:15.250 313 12377.92 -109.72 54279.97 88888.00 2015-11-09 07:36:15.375 313 12377.75 -109.83 54280.00 88888.00 2015-11-09 07:36:15.500 313 12377.67 -109.90 54280.03 88888.00 2015-11-09 07:36:15.625 313 12377.62 -110.00 54280.05 88888.00 2015-11-09 07:36:15.750 313 12377.52 -110.08 54280.07 88888.00 2015-11-09 07:36:15.875 313 12377.27 -110.20 54280.07 88888.00 2015-11-09 07:36:16.000 313 12377.17 -110.30 54280.07 88888.00 2015-11-09 07:36:16.125 313 12377.12 -110.35 54280.12 88888.00 2015-11-09 07:36:16.250 313 12377.02 -110.42 54280.15 88888.00 2015-11-09 07:36:16.375 313 12376.98 -110.45 54280.15 88888.00 2015-11-09 07:36:16.500 313 12376.85 -110.53 54280.15 88888.00 2015-11-09 07:36:16.625 313 12376.77 -110.60 54280.15 88888.00 2015-11-09 07:36:16.750 313 12376.73 -110.67 54280.15 88888.00 2015-11-09 07:36:16.875 313 12376.62 -110.72 54280.15 88888.00 2015-11-09 07:36:17.000 313 12376.52 -110.78 54280.18 88888.00 2015-11-09 07:36:17.125 313 12376.42 -110.83 54280.15 88888.00 2015-11-09 07:36:17.250 313 12376.27 -110.92 54280.18 88888.00 2015-11-09 07:36:17.375 313 12376.23 -110.97 54280.18 88888.00 2015-11-09 07:36:17.500 313 12376.25 -111.00 54280.20 88888.00 2015-11-09 07:36:17.625 313 12376.17 -111.10 54280.22 88888.00 2015-11-09 07:36:17.750 313 12376.10 -111.17 54280.22 88888.00 2015-11-09 07:36:17.875 313 12376.02 -111.25 54280.25 88888.00 2015-11-09 07:36:18.000 313 12376.00 -111.35 54280.25 88888.00 2015-11-09 07:36:18.125 313 12375.98 -111.45 54280.25 88888.00 2015-11-09 07:36:18.250 313 12375.92 -111.50 54280.25 88888.00 2015-11-09 07:36:18.375 313 12375.92 -111.55 54280.25 88888.00 2015-11-09 07:36:18.500 313 12375.85 -111.62 54280.25 88888.00 2015-11-09 07:36:18.625 313 12375.83 -111.72 54280.28 88888.00 2015-11-09 07:36:18.750 313 12375.77 -111.78 54280.28 88888.00 2015-11-09 07:36:18.875 313 12375.77 -111.80 54280.30 88888.00 2015-11-09 07:36:19.000 313 12375.75 -111.88 54280.28 88888.00 2015-11-09 07:36:19.125 313 12375.77 -111.95 54280.30 88888.00 2015-11-09 07:36:19.250 313 12375.80 -112.03 54280.30 88888.00 2015-11-09 07:36:19.375 313 12375.95 -112.05 54280.30 88888.00 2015-11-09 07:36:19.500 313 12376.00 -112.08 54280.32 88888.00 2015-11-09 07:36:19.625 313 12376.00 -112.12 54280.30 88888.00 2015-11-09 07:36:19.750 313 12376.00 -112.20 54280.30 88888.00 2015-11-09 07:36:19.875 313 12376.05 -112.28 54280.30 88888.00 2015-11-09 07:36:20.000 313 12376.12 -112.35 54280.30 88888.00 2015-11-09 07:36:20.125 313 12376.17 -112.38 54280.32 88888.00 2015-11-09 07:36:20.250 313 12376.17 -112.45 54280.32 88888.00 2015-11-09 07:36:20.375 313 12376.23 -112.45 54280.30 88888.00 2015-11-09 07:36:20.500 313 12376.27 -112.47 54280.30 88888.00 2015-11-09 07:36:20.625 313 12376.30 -112.55 54280.28 88888.00 2015-11-09 07:36:20.750 313 12376.40 -112.58 54280.28 88888.00 2015-11-09 07:36:20.875 313 12376.52 -112.60 54280.28 88888.00 2015-11-09 07:36:21.000 313 12376.62 -112.62 54280.25 88888.00 2015-11-09 07:36:21.125 313 12376.67 -112.67 54280.28 88888.00 2015-11-09 07:36:21.250 313 12376.73 -112.78 54280.22 88888.00 2015-11-09 07:36:21.375 313 12376.77 -112.80 54280.22 88888.00 2015-11-09 07:36:21.500 313 12376.85 -112.85 54280.25 88888.00 2015-11-09 07:36:21.625 313 12376.98 -112.85 54280.22 88888.00 2015-11-09 07:36:21.750 313 12377.05 -112.90 54280.20 88888.00 2015-11-09 07:36:21.875 313 12377.08 -112.90 54280.20 88888.00 2015-11-09 07:36:22.000 313 12377.08 -112.95 54280.22 88888.00 2015-11-09 07:36:22.125 313 12377.17 -112.97 54280.18 88888.00 2015-11-09 07:36:22.250 313 12377.25 -113.03 54280.15 88888.00 2015-11-09 07:36:22.375 313 12377.30 -112.97 54280.12 88888.00 2015-11-09 07:36:22.500 313 12377.38 -113.00 54280.12 88888.00 2015-11-09 07:36:22.625 313 12377.45 -113.05 54280.10 88888.00 2015-11-09 07:36:22.750 313 12377.58 -113.10 54280.12 88888.00 2015-11-09 07:36:22.875 313 12377.70 -113.10 54280.10 88888.00 2015-11-09 07:36:23.000 313 12377.75 -113.10 54280.05 88888.00 2015-11-09 07:36:23.125 313 12377.83 -113.15 54280.03 88888.00 2015-11-09 07:36:23.250 313 12377.83 -113.12 54280.03 88888.00 2015-11-09 07:36:23.375 313 12377.92 -113.10 54280.03 88888.00 2015-11-09 07:36:23.500 313 12378.02 -113.15 54280.03 88888.00 2015-11-09 07:36:23.625 313 12378.08 -113.15 54279.97 88888.00 2015-11-09 07:36:23.750 313 12378.15 -113.15 54279.97 88888.00 2015-11-09 07:36:23.875 313 12378.20 -113.15 54279.95 88888.00 2015-11-09 07:36:24.000 313 12378.23 -113.17 54279.93 88888.00 2015-11-09 07:36:24.125 313 12378.27 -113.20 54279.93 88888.00 2015-11-09 07:36:24.250 313 12378.33 -113.22 54279.93 88888.00 2015-11-09 07:36:24.375 313 12378.40 -113.20 54279.90 88888.00 2015-11-09 07:36:24.500 313 12378.42 -113.15 54279.88 88888.00 2015-11-09 07:36:24.625 313 12378.48 -113.17 54279.88 88888.00 2015-11-09 07:36:24.750 313 12378.55 -113.20 54279.85 88888.00 2015-11-09 07:36:24.875 313 12378.55 -113.17 54279.85 88888.00 2015-11-09 07:36:25.000 313 12378.48 -113.17 54279.82 88888.00 2015-11-09 07:36:25.125 313 12378.48 -113.17 54279.85 88888.00 2015-11-09 07:36:25.250 313 12378.50 -113.17 54279.82 88888.00 2015-11-09 07:36:25.375 313 12378.55 -113.17 54279.80 88888.00 2015-11-09 07:36:25.500 313 12378.58 -113.17 54279.78 88888.00 2015-11-09 07:36:25.625 313 12378.60 -113.22 54279.78 88888.00 2015-11-09 07:36:25.750 313 12378.60 -113.25 54279.72 88888.00 2015-11-09 07:36:25.875 313 12378.52 -113.33 54279.72 88888.00 2015-11-09 07:36:26.000 313 12378.45 -113.35 54279.70 88888.00 2015-11-09 07:36:26.125 313 12378.40 -113.35 54279.68 88888.00 2015-11-09 07:36:26.250 313 12378.38 -113.38 54279.65 88888.00 2015-11-09 07:36:26.375 313 12378.45 -113.38 54279.65 88888.00 2015-11-09 07:36:26.500 313 12378.45 -113.40 54279.65 88888.00 2015-11-09 07:36:26.625 313 12378.45 -113.47 54279.60 88888.00 2015-11-09 07:36:26.750 313 12378.48 -113.55 54279.62 88888.00 2015-11-09 07:36:26.875 313 12378.48 -113.60 54279.62 88888.00 2015-11-09 07:36:27.000 313 12378.48 -113.67 54279.57 88888.00 2015-11-09 07:36:27.125 313 12378.50 -113.75 54279.57 88888.00 2015-11-09 07:36:27.250 313 12378.50 -113.83 54279.57 88888.00 2015-11-09 07:36:27.375 313 12378.50 -113.88 54279.57 88888.00 2015-11-09 07:36:27.500 313 12378.48 -114.00 54279.55 88888.00 2015-11-09 07:36:27.625 313 12378.48 -114.10 54279.55 88888.00 2015-11-09 07:36:27.750 313 12378.52 -114.17 54279.57 88888.00 2015-11-09 07:36:27.875 313 12378.58 -114.25 54279.57 88888.00 2015-11-09 07:36:28.000 313 12378.65 -114.38 54279.55 88888.00 2015-11-09 07:36:28.125 313 12378.73 -114.53 54279.55 88888.00 2015-11-09 07:36:28.250 313 12378.77 -114.67 54279.53 88888.00 2015-11-09 07:36:28.375 313 12378.88 -114.75 54279.50 88888.00 2015-11-09 07:36:28.500 313 12378.92 -114.85 54279.50 88888.00 2015-11-09 07:36:28.625 313 12379.00 -114.95 54279.50 88888.00 2015-11-09 07:36:28.750 313 12379.05 -115.08 54279.47 88888.00 2015-11-09 07:36:28.875 313 12379.17 -115.20 54279.47 88888.00 2015-11-09 07:36:29.000 313 12379.30 -115.28 54279.45 88888.00 2015-11-09 07:36:29.125 313 12379.42 -115.42 54279.45 88888.00 2015-11-09 07:36:29.250 313 12379.50 -115.58 54279.45 88888.00 2015-11-09 07:36:29.375 313 12379.58 -115.62 54279.45 88888.00 2015-11-09 07:36:29.500 313 12379.65 -115.72 54279.45 88888.00 2015-11-09 07:36:29.625 313 12379.77 -115.83 54279.45 88888.00 2015-11-09 07:36:29.750 313 12379.90 -116.00 54279.43 88888.00 2015-11-09 07:36:29.875 313 12379.98 -116.08 54279.43 88888.00 2015-11-09 07:36:30.000 313 12380.08 -116.12 54279.43 88888.00 2015-11-09 07:36:30.125 313 12380.17 -116.22 54279.40 88888.00 2015-11-09 07:36:30.250 313 12380.27 -116.35 54279.35 88888.00 2015-11-09 07:36:30.375 313 12380.45 -116.40 54279.35 88888.00 2015-11-09 07:36:30.500 313 12380.55 -116.45 54279.32 88888.00 2015-11-09 07:36:30.625 313 12380.65 -116.53 54279.32 88888.00 2015-11-09 07:36:30.750 313 12380.85 -116.60 54279.32 88888.00 2015-11-09 07:36:30.875 313 12381.02 -116.67 54279.30 88888.00 2015-11-09 07:36:31.000 313 12381.12 -116.72 54279.25 88888.00 2015-11-09 07:36:31.125 313 12381.20 -116.78 54279.28 88888.00 2015-11-09 07:36:31.250 313 12381.33 -116.88 54279.28 88888.00 2015-11-09 07:36:31.375 313 12381.45 -116.95 54279.25 88888.00 2015-11-09 07:36:31.500 313 12381.60 -117.05 54279.20 88888.00 2015-11-09 07:36:31.625 313 12381.75 -117.15 54279.20 88888.00 2015-11-09 07:36:31.750 313 12381.83 -117.25 54279.20 88888.00 2015-11-09 07:36:31.875 313 12381.92 -117.35 54279.20 88888.00 2015-11-09 07:36:32.000 313 12382.05 -117.45 54279.18 88888.00 2015-11-09 07:36:32.125 313 12382.30 -117.50 54279.15 88888.00 2015-11-09 07:36:32.250 313 12382.42 -117.62 54279.12 88888.00 2015-11-09 07:36:32.375 313 12382.55 -117.65 54279.10 88888.00 2015-11-09 07:36:32.500 313 12382.70 -117.70 54279.07 88888.00 2015-11-09 07:36:32.625 313 12382.80 -117.78 54279.10 88888.00 2015-11-09 07:36:32.750 313 12382.88 -117.90 54279.10 88888.00 2015-11-09 07:36:32.875 313 12383.00 -117.95 54279.07 88888.00 2015-11-09 07:36:33.000 313 12383.12 -118.03 54279.03 88888.00 2015-11-09 07:36:33.125 313 12383.25 -118.12 54279.03 88888.00 2015-11-09 07:36:33.250 313 12383.38 -118.22 54279.03 88888.00 2015-11-09 07:36:33.375 313 12383.58 -118.30 54279.00 88888.00 2015-11-09 07:36:33.500 313 12383.65 -118.38 54279.00 88888.00 2015-11-09 07:36:33.625 313 12383.75 -118.42 54279.00 88888.00 2015-11-09 07:36:33.750 313 12383.85 -118.47 54278.97 88888.00 2015-11-09 07:36:33.875 313 12383.95 -118.50 54278.95 88888.00 2015-11-09 07:36:34.000 313 12384.05 -118.55 54278.95 88888.00 2015-11-09 07:36:34.125 313 12384.17 -118.65 54278.95 88888.00 2015-11-09 07:36:34.250 313 12384.33 -118.75 54278.90 88888.00 2015-11-09 07:36:34.375 313 12384.50 -118.72 54278.88 88888.00 2015-11-09 07:36:34.500 313 12384.62 -118.80 54278.85 88888.00 2015-11-09 07:36:34.625 313 12384.70 -118.83 54278.82 88888.00 2015-11-09 07:36:34.750 313 12384.80 -118.88 54278.85 88888.00 2015-11-09 07:36:34.875 313 12384.85 -118.90 54278.85 88888.00 2015-11-09 07:36:35.000 313 12384.95 -118.90 54278.80 88888.00 2015-11-09 07:36:35.125 313 12385.10 -118.97 54278.80 88888.00 2015-11-09 07:36:35.250 313 12385.12 -119.03 54278.80 88888.00 2015-11-09 07:36:35.375 313 12385.25 -119.05 54278.82 88888.00 2015-11-09 07:36:35.500 313 12385.38 -119.08 54278.78 88888.00 2015-11-09 07:36:35.625 313 12385.50 -119.15 54278.72 88888.00 2015-11-09 07:36:35.750 313 12385.55 -119.17 54278.72 88888.00 2015-11-09 07:36:35.875 313 12385.67 -119.17 54278.72 88888.00 2015-11-09 07:36:36.000 313 12385.77 -119.17 54278.70 88888.00 2015-11-09 07:36:36.125 313 12385.88 -119.20 54278.68 88888.00 2015-11-09 07:36:36.250 313 12385.88 -119.25 54278.65 88888.00 2015-11-09 07:36:36.375 313 12385.98 -119.28 54278.68 88888.00 2015-11-09 07:36:36.500 313 12386.10 -119.33 54278.68 88888.00 2015-11-09 07:36:36.625 313 12386.20 -119.35 54278.65 88888.00 2015-11-09 07:36:36.750 313 12386.30 -119.40 54278.68 88888.00 2015-11-09 07:36:36.875 313 12386.38 -119.47 54278.65 88888.00 2015-11-09 07:36:37.000 313 12386.42 -119.47 54278.60 88888.00 2015-11-09 07:36:37.125 313 12386.48 -119.50 54278.60 88888.00 2015-11-09 07:36:37.250 313 12386.55 -119.60 54278.60 88888.00 2015-11-09 07:36:37.375 313 12386.62 -119.62 54278.57 88888.00 2015-11-09 07:36:37.500 313 12386.60 -119.65 54278.60 88888.00 2015-11-09 07:36:37.625 313 12386.62 -119.70 54278.57 88888.00 2015-11-09 07:36:37.750 313 12386.75 -119.72 54278.57 88888.00 2015-11-09 07:36:37.875 313 12386.83 -119.70 54278.55 88888.00 2015-11-09 07:36:38.000 313 12386.90 -119.72 54278.55 88888.00 2015-11-09 07:36:38.125 313 12386.92 -119.80 54278.57 88888.00 2015-11-09 07:36:38.250 313 12386.88 -119.85 54278.57 88888.00 2015-11-09 07:36:38.375 313 12386.98 -119.90 54278.57 88888.00 2015-11-09 07:36:38.500 313 12387.00 -119.95 54278.57 88888.00 2015-11-09 07:36:38.625 313 12387.02 -120.00 54278.55 88888.00 2015-11-09 07:36:38.750 313 12387.08 -120.05 54278.53 88888.00 2015-11-09 07:36:38.875 313 12387.08 -120.12 54278.53 88888.00 2015-11-09 07:36:39.000 313 12387.15 -120.15 54278.53 88888.00 2015-11-09 07:36:39.125 313 12387.23 -120.20 54278.55 88888.00 2015-11-09 07:36:39.250 313 12387.27 -120.20 54278.55 88888.00 2015-11-09 07:36:39.375 313 12387.30 -120.20 54278.55 88888.00 2015-11-09 07:36:39.500 313 12387.30 -120.28 54278.55 88888.00 2015-11-09 07:36:39.625 313 12387.35 -120.38 54278.53 88888.00 2015-11-09 07:36:39.750 313 12387.40 -120.45 54278.50 88888.00 2015-11-09 07:36:39.875 313 12387.40 -120.53 54278.53 88888.00 2015-11-09 07:36:40.000 313 12387.45 -120.53 54278.50 88888.00 2015-11-09 07:36:40.125 313 12387.55 -120.55 54278.50 88888.00 2015-11-09 07:36:40.250 313 12387.62 -120.58 54278.53 88888.00 2015-11-09 07:36:40.375 313 12387.70 -120.60 54278.55 88888.00 2015-11-09 07:36:40.500 313 12387.70 -120.60 54278.57 88888.00 2015-11-09 07:36:40.625 313 12387.67 -120.62 54278.55 88888.00 2015-11-09 07:36:40.750 313 12387.77 -120.67 54278.55 88888.00 2015-11-09 07:36:40.875 313 12387.85 -120.70 54278.53 88888.00 2015-11-09 07:36:41.000 313 12387.92 -120.72 54278.50 88888.00 2015-11-09 07:36:41.125 313 12387.98 -120.72 54278.50 88888.00 2015-11-09 07:36:41.250 313 12388.05 -120.72 54278.55 88888.00 2015-11-09 07:36:41.375 313 12388.23 -120.72 54278.55 88888.00 2015-11-09 07:36:41.500 313 12388.30 -120.80 54278.57 88888.00 2015-11-09 07:36:41.625 313 12388.35 -120.83 54278.60 88888.00 2015-11-09 07:36:41.750 313 12388.38 -120.88 54278.62 88888.00 2015-11-09 07:36:41.875 313 12388.42 -120.92 54278.65 88888.00 2015-11-09 07:36:42.000 313 12388.40 -121.03 54278.62 88888.00 2015-11-09 07:36:42.125 313 12388.45 -121.08 54278.65 88888.00 2015-11-09 07:36:42.250 313 12388.52 -121.12 54278.62 88888.00 2015-11-09 07:36:42.375 313 12388.60 -121.17 54278.62 88888.00 2015-11-09 07:36:42.500 313 12388.67 -121.22 54278.65 88888.00 2015-11-09 07:36:42.625 313 12388.75 -121.28 54278.65 88888.00 2015-11-09 07:36:42.750 313 12388.75 -121.38 54278.68 88888.00 2015-11-09 07:36:42.875 313 12388.83 -121.47 54278.68 88888.00 2015-11-09 07:36:43.000 313 12388.92 -121.60 54278.65 88888.00 2015-11-09 07:36:43.125 313 12389.00 -121.70 54278.68 88888.00 2015-11-09 07:36:43.250 313 12388.95 -121.80 54278.72 88888.00 2015-11-09 07:36:43.375 313 12389.02 -121.83 54278.72 88888.00 2015-11-09 07:36:43.500 313 12389.10 -121.90 54278.72 88888.00 2015-11-09 07:36:43.625 313 12389.17 -122.00 54278.72 88888.00 2015-11-09 07:36:43.750 313 12389.15 -122.15 54278.72 88888.00 2015-11-09 07:36:43.875 313 12389.17 -122.28 54278.78 88888.00 2015-11-09 07:36:44.000 313 12389.27 -122.42 54278.78 88888.00 2015-11-09 07:36:44.125 313 12389.33 -122.50 54278.80 88888.00 2015-11-09 07:36:44.250 313 12389.33 -122.60 54278.80 88888.00 2015-11-09 07:36:44.375 313 12389.35 -122.62 54278.80 88888.00 2015-11-09 07:36:44.500 313 12389.38 -122.75 54278.80 88888.00 2015-11-09 07:36:44.625 313 12389.48 -122.88 54278.82 88888.00 2015-11-09 07:36:44.750 313 12389.52 -122.97 54278.85 88888.00 2015-11-09 07:36:44.875 313 12389.55 -123.05 54278.85 88888.00 2015-11-09 07:36:45.000 313 12389.58 -123.15 54278.88 88888.00 2015-11-09 07:36:45.125 313 12389.67 -123.25 54278.85 88888.00 2015-11-09 07:36:45.250 313 12389.75 -123.33 54278.90 88888.00 2015-11-09 07:36:45.375 313 12389.83 -123.38 54278.90 88888.00 2015-11-09 07:36:45.500 313 12389.88 -123.42 54278.93 88888.00 2015-11-09 07:36:45.625 313 12389.92 -123.47 54278.93 88888.00 2015-11-09 07:36:45.750 313 12389.95 -123.53 54278.95 88888.00 2015-11-09 07:36:45.875 313 12390.00 -123.58 54278.95 88888.00 2015-11-09 07:36:46.000 313 12390.00 -123.67 54278.97 88888.00 2015-11-09 07:36:46.125 313 12390.08 -123.70 54279.00 88888.00 2015-11-09 07:36:46.250 313 12390.12 -123.75 54279.03 88888.00 2015-11-09 07:36:46.375 313 12390.12 -123.80 54279.05 88888.00 2015-11-09 07:36:46.500 313 12390.12 -123.88 54279.05 88888.00 2015-11-09 07:36:46.625 313 12390.12 -123.95 54279.05 88888.00 2015-11-09 07:36:46.750 313 12390.17 -124.00 54279.07 88888.00 2015-11-09 07:36:46.875 313 12390.23 -124.08 54279.07 88888.00 2015-11-09 07:36:47.000 313 12390.23 -124.12 54279.07 88888.00 2015-11-09 07:36:47.125 313 12390.20 -124.22 54279.12 88888.00 2015-11-09 07:36:47.250 313 12390.10 -124.33 54279.12 88888.00 2015-11-09 07:36:47.375 313 12390.05 -124.40 54279.12 88888.00 2015-11-09 07:36:47.500 313 12390.05 -124.50 54279.15 88888.00 2015-11-09 07:36:47.625 313 12390.15 -124.60 54279.20 88888.00 2015-11-09 07:36:47.750 313 12390.12 -124.67 54279.20 88888.00 2015-11-09 07:36:47.875 313 12390.05 -124.80 54279.20 88888.00 2015-11-09 07:36:48.000 313 12390.00 -124.88 54279.22 88888.00 2015-11-09 07:36:48.125 313 12389.98 -124.97 54279.25 88888.00 2015-11-09 07:36:48.250 313 12389.90 -125.12 54279.28 88888.00 2015-11-09 07:36:48.375 313 12389.83 -125.20 54279.30 88888.00 2015-11-09 07:36:48.500 313 12389.80 -125.25 54279.30 88888.00 2015-11-09 07:36:48.625 313 12389.77 -125.35 54279.32 88888.00 2015-11-09 07:36:48.750 313 12389.73 -125.50 54279.35 88888.00 2015-11-09 07:36:48.875 313 12389.65 -125.62 54279.38 88888.00 2015-11-09 07:36:49.000 313 12389.62 -125.72 54279.38 88888.00 2015-11-09 07:36:49.125 313 12389.60 -125.80 54279.40 88888.00 2015-11-09 07:36:49.250 313 12389.58 -126.00 54279.43 88888.00 2015-11-09 07:36:49.375 313 12389.58 -126.15 54279.45 88888.00 2015-11-09 07:36:49.500 313 12389.50 -126.22 54279.50 88888.00 2015-11-09 07:36:49.625 313 12389.38 -126.35 54279.53 88888.00 2015-11-09 07:36:49.750 313 12389.30 -126.45 54279.53 88888.00 2015-11-09 07:36:49.875 313 12389.30 -126.62 54279.55 88888.00 2015-11-09 07:36:50.000 313 12389.27 -126.78 54279.55 88888.00 2015-11-09 07:36:50.125 313 12389.25 -126.85 54279.60 88888.00 2015-11-09 07:36:50.250 313 12389.27 -126.95 54279.62 88888.00 2015-11-09 07:36:50.375 313 12389.23 -127.08 54279.68 88888.00 2015-11-09 07:36:50.500 313 12389.15 -127.20 54279.65 88888.00 2015-11-09 07:36:50.625 313 12389.15 -127.28 54279.70 88888.00 2015-11-09 07:36:50.750 313 12389.12 -127.33 54279.72 88888.00 2015-11-09 07:36:50.875 313 12389.17 -127.47 54279.75 88888.00 2015-11-09 07:36:51.000 313 12389.17 -127.65 54279.75 88888.00 2015-11-09 07:36:51.125 313 12389.10 -127.78 54279.80 88888.00 2015-11-09 07:36:51.250 313 12389.02 -127.90 54279.82 88888.00 2015-11-09 07:36:51.375 313 12389.02 -128.00 54279.85 88888.00 2015-11-09 07:36:51.500 313 12388.98 -128.10 54279.85 88888.00 2015-11-09 07:36:51.625 313 12388.90 -128.25 54279.85 88888.00 2015-11-09 07:36:51.750 313 12388.88 -128.43 54279.90 88888.00 2015-11-09 07:36:51.875 313 12388.90 -128.53 54279.95 88888.00 2015-11-09 07:36:52.000 313 12388.88 -128.68 54279.95 88888.00 2015-11-09 07:36:52.125 313 12388.85 -128.80 54279.97 88888.00 2015-11-09 07:36:52.250 313 12388.83 -128.97 54279.97 88888.00 2015-11-09 07:36:52.375 313 12388.88 -129.10 54280.00 88888.00 2015-11-09 07:36:52.500 313 12388.85 -129.28 54280.03 88888.00 2015-11-09 07:36:52.625 313 12388.85 -129.38 54280.05 88888.00 2015-11-09 07:36:52.750 313 12388.77 -129.50 54280.05 88888.00 2015-11-09 07:36:52.875 313 12388.67 -129.65 54280.07 88888.00 2015-11-09 07:36:53.000 313 12388.65 -129.80 54280.07 88888.00 2015-11-09 07:36:53.125 313 12388.60 -129.95 54280.15 88888.00 2015-11-09 07:36:53.250 313 12388.55 -130.05 54280.18 88888.00 2015-11-09 07:36:53.375 313 12388.55 -130.15 54280.18 88888.00 2015-11-09 07:36:53.500 313 12388.45 -130.22 54280.20 88888.00 2015-11-09 07:36:53.625 313 12388.38 -130.32 54280.22 88888.00 2015-11-09 07:36:53.750 313 12388.30 -130.38 54280.25 88888.00 2015-11-09 07:36:53.875 313 12388.30 -130.45 54280.30 88888.00 2015-11-09 07:36:54.000 313 12388.23 -130.57 54280.28 88888.00 2015-11-09 07:36:54.125 313 12388.15 -130.70 54280.30 88888.00 2015-11-09 07:36:54.250 313 12388.10 -130.80 54280.35 88888.00 2015-11-09 07:36:54.375 313 12388.08 -130.85 54280.38 88888.00 2015-11-09 07:36:54.500 313 12388.05 -130.97 54280.40 88888.00 2015-11-09 07:36:54.625 313 12388.05 -131.10 54280.43 88888.00 2015-11-09 07:36:54.750 313 12387.98 -131.18 54280.43 88888.00 2015-11-09 07:36:54.875 313 12387.92 -131.22 54280.47 88888.00 2015-11-09 07:36:55.000 313 12387.88 -131.32 54280.50 88888.00 2015-11-09 07:36:55.125 313 12387.85 -131.47 54280.55 88888.00 2015-11-09 07:36:55.250 313 12387.73 -131.57 54280.55 88888.00 2015-11-09 07:36:55.375 313 12387.67 -131.65 54280.57 88888.00 2015-11-09 07:36:55.500 313 12387.70 -131.72 54280.60 88888.00 2015-11-09 07:36:55.625 313 12387.70 -131.82 54280.62 88888.00 2015-11-09 07:36:55.750 313 12387.65 -131.93 54280.65 88888.00 2015-11-09 07:36:55.875 313 12387.58 -132.05 54280.65 88888.00 2015-11-09 07:36:56.000 313 12387.55 -132.12 54280.65 88888.00 2015-11-09 07:36:56.125 313 12387.50 -132.28 54280.72 88888.00 2015-11-09 07:36:56.250 313 12387.45 -132.47 54280.75 88888.00 2015-11-09 07:36:56.375 313 12387.42 -132.53 54280.75 88888.00 2015-11-09 07:36:56.500 313 12387.40 -132.62 54280.78 88888.00 2015-11-09 07:36:56.625 313 12387.33 -132.75 54280.80 88888.00 2015-11-09 07:36:56.750 313 12387.27 -132.85 54280.82 88888.00 2015-11-09 07:36:56.875 313 12387.20 -132.97 54280.80 88888.00 2015-11-09 07:36:57.000 313 12387.12 -133.10 54280.82 88888.00 2015-11-09 07:36:57.125 313 12387.02 -133.18 54280.88 88888.00 2015-11-09 07:36:57.250 313 12386.98 -133.30 54280.90 88888.00 2015-11-09 07:36:57.375 313 12387.00 -133.38 54280.93 88888.00 2015-11-09 07:36:57.500 313 12386.88 -133.50 54280.95 88888.00 2015-11-09 07:36:57.625 313 12386.83 -133.60 54280.97 88888.00 2015-11-09 07:36:57.750 313 12386.77 -133.68 54281.00 88888.00 2015-11-09 07:36:57.875 313 12386.73 -133.80 54281.03 88888.00 2015-11-09 07:36:58.000 313 12386.62 -133.88 54281.05 88888.00 2015-11-09 07:36:58.125 313 12386.55 -134.03 54281.07 88888.00 2015-11-09 07:36:58.250 313 12386.60 -134.18 54281.07 88888.00 2015-11-09 07:36:58.375 313 12386.67 -134.30 54281.10 88888.00 2015-11-09 07:36:58.500 313 12386.67 -134.38 54281.15 88888.00 2015-11-09 07:36:58.625 313 12386.65 -134.43 54281.18 88888.00 2015-11-09 07:36:58.750 313 12386.60 -134.53 54281.18 88888.00 2015-11-09 07:36:58.875 313 12386.55 -134.65 54281.22 88888.00 2015-11-09 07:36:59.000 313 12386.52 -134.85 54281.22 88888.00 2015-11-09 07:36:59.125 313 12386.50 -134.97 54281.28 88888.00 2015-11-09 07:36:59.250 313 12386.42 -135.15 54281.28 88888.00 2015-11-09 07:36:59.375 313 12386.38 -135.25 54281.28 88888.00 2015-11-09 07:36:59.500 313 12386.38 -135.35 54281.32 88888.00 2015-11-09 07:36:59.625 313 12386.35 -135.45 54281.35 88888.00 2015-11-09 07:36:59.750 313 12386.27 -135.53 54281.38 88888.00 2015-11-09 07:36:59.875 313 12386.25 -135.65 54281.40 88888.00 2015-11-09 07:37:00.000 313 12386.25 -135.82 54281.40 88888.00 2015-11-09 07:37:00.125 313 12386.25 -135.93 54281.45 88888.00 2015-11-09 07:37:00.250 313 12386.25 -135.97 54281.47 88888.00 2015-11-09 07:37:00.375 313 12386.30 -136.03 54281.47 88888.00 2015-11-09 07:37:00.500 313 12386.30 -136.15 54281.50 88888.00 2015-11-09 07:37:00.625 313 12386.30 -136.25 54281.53 88888.00 2015-11-09 07:37:00.750 313 12386.27 -136.35 54281.55 88888.00 2015-11-09 07:37:00.875 313 12386.30 -136.50 54281.60 88888.00 2015-11-09 07:37:01.000 313 12386.33 -136.62 54281.60 88888.00 2015-11-09 07:37:01.125 313 12386.23 -136.75 54281.65 88888.00 2015-11-09 07:37:01.250 313 12386.15 -136.90 54281.70 88888.00 2015-11-09 07:37:01.375 313 12386.15 -136.97 54281.70 88888.00 2015-11-09 07:37:01.500 313 12386.20 -137.12 54281.72 88888.00 2015-11-09 07:37:01.625 313 12386.25 -137.28 54281.75 88888.00 2015-11-09 07:37:01.750 313 12386.25 -137.50 54281.78 88888.00 2015-11-09 07:37:01.875 313 12386.25 -137.65 54281.80 88888.00 2015-11-09 07:37:02.000 313 12386.20 -137.80 54281.85 88888.00 2015-11-09 07:37:02.125 313 12386.15 -137.97 54281.88 88888.00 2015-11-09 07:37:02.250 313 12386.12 -138.20 54281.95 88888.00 2015-11-09 07:37:02.375 313 12386.17 -138.35 54281.97 88888.00 2015-11-09 07:37:02.500 313 12386.12 -138.50 54282.03 88888.00 2015-11-09 07:37:02.625 313 12385.98 -138.70 54282.07 88888.00 2015-11-09 07:37:02.750 313 12385.88 -138.88 54282.12 88888.00 2015-11-09 07:37:02.875 313 12385.80 -139.05 54282.15 88888.00 2015-11-09 07:37:03.000 313 12385.77 -139.25 54282.20 88888.00 2015-11-09 07:37:03.125 313 12385.80 -139.43 54282.25 88888.00 2015-11-09 07:37:03.250 313 12385.75 -139.70 54282.30 88888.00 2015-11-09 07:37:03.375 313 12385.67 -139.88 54282.32 88888.00 2015-11-09 07:37:03.500 313 12385.62 -140.07 54282.35 88888.00 2015-11-09 07:37:03.625 313 12385.60 -140.25 54282.38 88888.00 2015-11-09 07:37:03.750 313 12385.55 -140.45 54282.43 88888.00 2015-11-09 07:37:03.875 313 12385.52 -140.62 54282.45 88888.00 2015-11-09 07:37:04.000 313 12385.55 -140.80 54282.47 88888.00 2015-11-09 07:37:04.125 313 12385.55 -141.05 54282.57 88888.00 2015-11-09 07:37:04.250 313 12385.52 -141.28 54282.62 88888.00 2015-11-09 07:37:04.375 313 12385.60 -141.45 54282.62 88888.00 2015-11-09 07:37:04.500 313 12385.62 -141.65 54282.70 88888.00 2015-11-09 07:37:04.625 313 12385.55 -141.88 54282.75 88888.00 2015-11-09 07:37:04.750 313 12385.55 -142.03 54282.78 88888.00 2015-11-09 07:37:04.875 313 12385.58 -142.22 54282.82 88888.00 2015-11-09 07:37:05.000 313 12385.58 -142.45 54282.88 88888.00 2015-11-09 07:37:05.125 313 12385.62 -142.65 54282.90 88888.00 2015-11-09 07:37:05.250 313 12385.65 -142.93 54282.97 88888.00 2015-11-09 07:37:05.375 313 12385.67 -143.15 54283.00 88888.00 2015-11-09 07:37:05.500 313 12385.65 -143.40 54283.03 88888.00 2015-11-09 07:37:05.625 313 12385.62 -143.55 54283.07 88888.00 2015-11-09 07:37:05.750 313 12385.67 -143.72 54283.12 88888.00 2015-11-09 07:37:05.875 313 12385.67 -143.93 54283.15 88888.00 2015-11-09 07:37:06.000 313 12385.65 -144.12 54283.20 88888.00 2015-11-09 07:37:06.125 313 12385.65 -144.30 54283.25 88888.00 2015-11-09 07:37:06.250 313 12385.65 -144.57 54283.30 88888.00 2015-11-09 07:37:06.375 313 12385.67 -144.78 54283.30 88888.00 2015-11-09 07:37:06.500 313 12385.67 -144.95 54283.35 88888.00 2015-11-09 07:37:06.625 313 12385.70 -145.15 54283.40 88888.00 2015-11-09 07:37:06.750 313 12385.73 -145.30 54283.47 88888.00 2015-11-09 07:37:06.875 313 12385.70 -145.47 54283.50 88888.00 2015-11-09 07:37:07.000 313 12385.67 -145.68 54283.55 88888.00 2015-11-09 07:37:07.125 313 12385.73 -145.85 54283.60 88888.00 2015-11-09 07:37:07.250 313 12385.75 -146.03 54283.68 88888.00 2015-11-09 07:37:07.375 313 12385.80 -146.18 54283.72 88888.00 2015-11-09 07:37:07.500 313 12385.90 -146.38 54283.80 88888.00 2015-11-09 07:37:07.625 313 12385.88 -146.55 54283.82 88888.00 2015-11-09 07:37:07.750 313 12385.83 -146.75 54283.88 88888.00 2015-11-09 07:37:07.875 313 12385.88 -146.93 54283.93 88888.00 2015-11-09 07:37:08.000 313 12385.92 -147.03 54283.97 88888.00 2015-11-09 07:37:08.125 313 12386.02 -147.18 54284.00 88888.00 2015-11-09 07:37:08.250 313 12386.02 -147.38 54284.05 88888.00 2015-11-09 07:37:08.375 313 12386.05 -147.57 54284.12 88888.00 2015-11-09 07:37:08.500 313 12386.08 -147.72 54284.18 88888.00 2015-11-09 07:37:08.625 313 12386.15 -147.85 54284.20 88888.00 2015-11-09 07:37:08.750 313 12386.25 -148.00 54284.25 88888.00 2015-11-09 07:37:08.875 313 12386.35 -148.07 54284.32 88888.00 2015-11-09 07:37:09.000 313 12386.45 -148.20 54284.40 88888.00 2015-11-09 07:37:09.125 313 12386.52 -148.35 54284.47 88888.00 2015-11-09 07:37:09.250 313 12386.58 -148.53 54284.55 88888.00 2015-11-09 07:37:09.375 313 12386.60 -148.65 54284.57 88888.00 2015-11-09 07:37:09.500 313 12386.60 -148.78 54284.68 88888.00 2015-11-09 07:37:09.625 313 12386.67 -148.88 54284.75 88888.00 2015-11-09 07:37:09.750 313 12386.83 -149.03 54284.80 88888.00 2015-11-09 07:37:09.875 313 12386.80 -149.15 54284.85 88888.00 2015-11-09 07:37:10.000 313 12386.77 -149.25 54284.93 88888.00 2015-11-09 07:37:10.125 313 12386.80 -149.35 54285.00 88888.00 2015-11-09 07:37:10.250 313 12386.85 -149.45 54285.05 88888.00 2015-11-09 07:37:10.375 313 12386.88 -149.55 54285.10 88888.00 2015-11-09 07:37:10.500 313 12386.88 -149.60 54285.18 88888.00 2015-11-09 07:37:10.625 313 12386.88 -149.70 54285.20 88888.00 2015-11-09 07:37:10.750 313 12386.85 -149.82 54285.25 88888.00 2015-11-09 07:37:10.875 313 12386.88 -149.90 54285.28 88888.00 2015-11-09 07:37:11.000 313 12386.88 -149.97 54285.35 88888.00 2015-11-09 07:37:11.125 313 12386.90 -150.03 54285.45 88888.00 2015-11-09 07:37:11.250 313 12386.95 -150.10 54285.50 88888.00 2015-11-09 07:37:11.375 313 12386.90 -150.15 54285.53 88888.00 2015-11-09 07:37:11.500 313 12386.80 -150.22 54285.53 88888.00 2015-11-09 07:37:11.625 313 12386.90 -150.30 54285.60 88888.00 2015-11-09 07:37:11.750 313 12386.95 -150.35 54285.65 88888.00 2015-11-09 07:37:11.875 313 12386.92 -150.45 54285.68 88888.00 2015-11-09 07:37:12.000 313 12386.83 -150.47 54285.70 88888.00 2015-11-09 07:37:12.125 313 12386.88 -150.53 54285.80 88888.00 2015-11-09 07:37:12.250 313 12386.92 -150.62 54285.82 88888.00 2015-11-09 07:37:12.375 313 12387.02 -150.65 54285.85 88888.00 2015-11-09 07:37:12.500 313 12387.08 -150.70 54285.88 88888.00 2015-11-09 07:37:12.625 313 12387.02 -150.70 54285.95 88888.00 2015-11-09 07:37:12.750 313 12387.05 -150.70 54285.97 88888.00 2015-11-09 07:37:12.875 313 12387.12 -150.78 54286.00 88888.00 2015-11-09 07:37:13.000 313 12387.23 -150.78 54286.05 88888.00 2015-11-09 07:37:13.125 313 12387.23 -150.82 54286.07 88888.00 2015-11-09 07:37:13.250 313 12387.20 -150.88 54286.10 88888.00 2015-11-09 07:37:13.375 313 12387.25 -150.88 54286.15 88888.00 2015-11-09 07:37:13.500 313 12387.27 -150.88 54286.20 88888.00 2015-11-09 07:37:13.625 313 12387.27 -150.88 54286.25 88888.00 2015-11-09 07:37:13.750 313 12387.30 -150.95 54286.22 88888.00 2015-11-09 07:37:13.875 313 12387.33 -151.00 54286.25 88888.00 2015-11-09 07:37:14.000 313 12387.38 -151.00 54286.28 88888.00 2015-11-09 07:37:14.125 313 12387.35 -150.95 54286.35 88888.00 2015-11-09 07:37:14.250 313 12387.42 -150.93 54286.38 88888.00 2015-11-09 07:37:14.375 313 12387.45 -150.90 54286.43 88888.00 2015-11-09 07:37:14.500 313 12387.40 -150.93 54286.45 88888.00 2015-11-09 07:37:14.625 313 12387.45 -151.00 54286.43 88888.00 2015-11-09 07:37:14.750 313 12387.50 -150.95 54286.45 88888.00 2015-11-09 07:37:14.875 313 12387.55 -150.88 54286.50 88888.00 2015-11-09 07:37:15.000 313 12387.55 -150.88 54286.55 88888.00 2015-11-09 07:37:15.125 313 12387.58 -150.90 54286.60 88888.00 2015-11-09 07:37:15.250 313 12387.62 -150.95 54286.62 88888.00 2015-11-09 07:37:15.375 313 12387.58 -150.93 54286.65 88888.00 2015-11-09 07:37:15.500 313 12387.55 -150.95 54286.68 88888.00 2015-11-09 07:37:15.625 313 12387.55 -150.95 54286.72 88888.00 2015-11-09 07:37:15.750 313 12387.58 -150.97 54286.72 88888.00 2015-11-09 07:37:15.875 313 12387.60 -150.95 54286.75 88888.00 2015-11-09 07:37:16.000 313 12387.62 -150.95 54286.78 88888.00 2015-11-09 07:37:16.125 313 12387.62 -150.93 54286.78 88888.00 2015-11-09 07:37:16.250 313 12387.55 -150.95 54286.85 88888.00 2015-11-09 07:37:16.375 313 12387.55 -150.95 54286.88 88888.00 2015-11-09 07:37:16.500 313 12387.52 -150.93 54286.88 88888.00 2015-11-09 07:37:16.625 313 12387.52 -150.93 54286.93 88888.00 2015-11-09 07:37:16.750 313 12387.58 -150.93 54286.97 88888.00 2015-11-09 07:37:16.875 313 12387.55 -150.93 54286.97 88888.00 2015-11-09 07:37:17.000 313 12387.52 -150.93 54287.00 88888.00 2015-11-09 07:37:17.125 313 12387.60 -150.93 54287.03 88888.00 2015-11-09 07:37:17.250 313 12387.62 -150.93 54287.10 88888.00 2015-11-09 07:37:17.375 313 12387.67 -150.97 54287.12 88888.00 2015-11-09 07:37:17.500 313 12387.62 -151.03 54287.15 88888.00 2015-11-09 07:37:17.625 313 12387.55 -151.05 54287.18 88888.00 2015-11-09 07:37:17.750 313 12387.50 -151.07 54287.25 88888.00 2015-11-09 07:37:17.875 313 12387.48 -151.07 54287.28 88888.00 2015-11-09 07:37:18.000 313 12387.45 -151.12 54287.30 88888.00 2015-11-09 07:37:18.125 313 12387.42 -151.15 54287.35 88888.00 2015-11-09 07:37:18.250 313 12387.40 -151.20 54287.38 88888.00 2015-11-09 07:37:18.375 313 12387.38 -151.22 54287.40 88888.00 2015-11-09 07:37:18.500 313 12387.33 -151.25 54287.47 88888.00 2015-11-09 07:37:18.625 313 12387.27 -151.30 54287.50 88888.00 2015-11-09 07:37:18.750 313 12387.27 -151.35 54287.57 88888.00 2015-11-09 07:37:18.875 313 12387.23 -151.40 54287.57 88888.00 2015-11-09 07:37:19.000 313 12387.12 -151.47 54287.62 88888.00 2015-11-09 07:37:19.125 313 12387.08 -151.57 54287.68 88888.00 2015-11-09 07:37:19.250 313 12387.00 -151.65 54287.70 88888.00 2015-11-09 07:37:19.375 313 12386.98 -151.65 54287.78 88888.00 2015-11-09 07:37:19.500 313 12386.88 -151.68 54287.80 88888.00 2015-11-09 07:37:19.625 313 12386.95 -151.80 54287.85 88888.00 2015-11-09 07:37:19.750 313 12387.00 -151.88 54287.90 88888.00 2015-11-09 07:37:19.875 313 12386.95 -151.93 54287.90 88888.00 2015-11-09 07:37:20.000 313 12386.88 -151.97 54287.88 88888.00 2015-11-09 07:37:20.125 313 12386.88 -152.05 54287.93 88888.00 2015-11-09 07:37:20.250 313 12386.80 -152.18 54288.00 88888.00 2015-11-09 07:37:20.375 313 12386.83 -152.20 54288.03 88888.00 2015-11-09 07:37:20.500 313 12386.80 -152.28 54288.07 88888.00 2015-11-09 07:37:20.625 313 12386.75 -152.38 54288.12 88888.00 2015-11-09 07:37:20.750 313 12386.70 -152.45 54288.15 88888.00 2015-11-09 07:37:20.875 313 12386.67 -152.55 54288.20 88888.00 2015-11-09 07:37:21.000 313 12386.75 -152.68 54288.22 88888.00 2015-11-09 07:37:21.125 313 12386.73 -152.80 54288.25 88888.00 2015-11-09 07:37:21.250 313 12386.65 -152.85 54288.32 88888.00 2015-11-09 07:37:21.375 313 12386.67 -152.88 54288.38 88888.00 2015-11-09 07:37:21.500 313 12386.67 -152.95 54288.43 88888.00 2015-11-09 07:37:21.625 313 12386.60 -153.03 54288.45 88888.00 2015-11-09 07:37:21.750 313 12386.52 -153.12 54288.53 88888.00 2015-11-09 07:37:21.875 313 12386.55 -153.22 54288.57 88888.00 2015-11-09 07:37:22.000 313 12386.50 -153.35 54288.62 88888.00 2015-11-09 07:37:22.125 313 12386.38 -153.47 54288.68 88888.00 2015-11-09 07:37:22.250 313 12386.25 -153.57 54288.78 88888.00 2015-11-09 07:37:22.375 313 12386.23 -153.62 54288.82 88888.00 2015-11-09 07:37:22.500 313 12386.20 -153.75 54288.88 88888.00 2015-11-09 07:37:22.625 313 12386.12 -153.93 54288.90 88888.00 2015-11-09 07:37:22.750 313 12386.00 -154.07 54288.93 88888.00 2015-11-09 07:37:22.875 313 12385.85 -154.15 54289.00 88888.00 2015-11-09 07:37:23.000 313 12385.70 -154.28 54289.05 88888.00 2015-11-09 07:37:23.125 313 12385.58 -154.43 54289.10 88888.00 2015-11-09 07:37:23.250 313 12385.42 -154.60 54289.18 88888.00 2015-11-09 07:37:23.375 313 12385.33 -154.70 54289.22 88888.00 2015-11-09 07:37:23.500 313 12385.17 -154.85 54289.28 88888.00 2015-11-09 07:37:23.625 313 12385.08 -155.03 54289.32 88888.00 2015-11-09 07:37:23.750 313 12385.00 -155.10 54289.38 88888.00 2015-11-09 07:37:23.875 313 12384.90 -155.15 54289.43 88888.00 2015-11-09 07:37:24.000 313 12384.77 -155.32 54289.50 88888.00 2015-11-09 07:37:24.125 313 12384.62 -155.45 54289.57 88888.00 2015-11-09 07:37:24.250 313 12384.45 -155.62 54289.65 88888.00 2015-11-09 07:37:24.375 313 12384.45 -155.72 54289.68 88888.00 2015-11-09 07:37:24.500 313 12384.33 -155.82 54289.70 88888.00 2015-11-09 07:37:24.625 313 12384.20 -155.93 54289.75 88888.00 2015-11-09 07:37:24.750 313 12384.12 -156.07 54289.80 88888.00 2015-11-09 07:37:24.875 313 12384.02 -156.20 54289.85 88888.00 2015-11-09 07:37:25.000 313 12383.92 -156.32 54289.90 88888.00 2015-11-09 07:37:25.125 313 12383.77 -156.47 54289.97 88888.00 2015-11-09 07:37:25.250 313 12383.58 -156.60 54290.03 88888.00 2015-11-09 07:37:25.375 313 12383.48 -156.75 54290.07 88888.00 2015-11-09 07:37:25.500 313 12383.40 -156.95 54290.15 88888.00 2015-11-09 07:37:25.625 313 12383.30 -157.18 54290.20 88888.00 2015-11-09 07:37:25.750 313 12383.17 -157.32 54290.25 88888.00 2015-11-09 07:37:25.875 313 12383.05 -157.50 54290.30 88888.00 2015-11-09 07:37:26.000 313 12382.92 -157.60 54290.38 88888.00 2015-11-09 07:37:26.125 313 12382.80 -157.72 54290.43 88888.00 2015-11-09 07:37:26.250 313 12382.70 -157.93 54290.45 88888.00 2015-11-09 07:37:26.375 313 12382.73 -158.05 54290.50 88888.00 2015-11-09 07:37:26.500 313 12382.65 -158.20 54290.55 88888.00 2015-11-09 07:37:26.625 313 12382.50 -158.32 54290.62 88888.00 2015-11-09 07:37:26.750 313 12382.38 -158.45 54290.68 88888.00 2015-11-09 07:37:26.875 313 12382.27 -158.55 54290.75 88888.00 2015-11-09 07:37:27.000 313 12382.15 -158.68 54290.75 88888.00 2015-11-09 07:37:27.125 313 12382.08 -158.78 54290.82 88888.00 2015-11-09 07:37:27.250 313 12382.05 -158.90 54290.88 88888.00 2015-11-09 07:37:27.375 313 12382.00 -158.95 54290.95 88888.00 2015-11-09 07:37:27.500 313 12381.90 -159.07 54290.97 88888.00 2015-11-09 07:37:27.625 313 12381.83 -159.20 54291.05 88888.00 2015-11-09 07:37:27.750 313 12381.75 -159.30 54291.10 88888.00 2015-11-09 07:37:27.875 313 12381.73 -159.40 54291.15 88888.00 2015-11-09 07:37:28.000 313 12381.70 -159.47 54291.20 88888.00 2015-11-09 07:37:28.125 313 12381.62 -159.53 54291.25 88888.00 2015-11-09 07:37:28.250 313 12381.62 -159.60 54291.32 88888.00 2015-11-09 07:37:28.375 313 12381.60 -159.70 54291.38 88888.00 2015-11-09 07:37:28.500 313 12381.50 -159.80 54291.40 88888.00 2015-11-09 07:37:28.625 313 12381.42 -159.88 54291.45 88888.00 2015-11-09 07:37:28.750 313 12381.38 -159.95 54291.50 88888.00 2015-11-09 07:37:28.875 313 12381.33 -160.03 54291.57 88888.00 2015-11-09 07:37:29.000 313 12381.27 -160.00 54291.62 88888.00 2015-11-09 07:37:29.125 313 12381.17 -160.00 54291.68 88888.00 2015-11-09 07:37:29.250 313 12381.00 -160.15 54291.72 88888.00 2015-11-09 07:37:29.375 313 12380.95 -160.22 54291.72 88888.00 2015-11-09 07:37:29.500 313 12380.90 -160.32 54291.80 88888.00 2015-11-09 07:37:29.625 313 12380.77 -160.35 54291.88 88888.00 2015-11-09 07:37:29.750 313 12380.67 -160.40 54291.93 88888.00 2015-11-09 07:37:29.875 313 12380.65 -160.43 54291.95 88888.00 2015-11-09 07:37:30.000 313 12380.55 -160.47 54292.03 88888.00 2015-11-09 07:37:30.125 313 12380.52 -160.55 54292.07 88888.00 2015-11-09 07:37:30.250 313 12380.45 -160.68 54292.12 88888.00 2015-11-09 07:37:30.375 313 12380.33 -160.72 54292.18 88888.00 2015-11-09 07:37:30.500 313 12380.23 -160.80 54292.22 88888.00 2015-11-09 07:37:30.625 313 12380.12 -160.90 54292.25 88888.00 2015-11-09 07:37:30.750 313 12379.98 -160.95 54292.28 88888.00 2015-11-09 07:37:30.875 313 12379.92 -161.00 54292.32 88888.00 2015-11-09 07:37:31.000 313 12379.85 -161.03 54292.35 88888.00 2015-11-09 07:37:31.125 313 12379.73 -161.07 54292.43 88888.00 2015-11-09 07:37:31.250 313 12379.60 -161.18 54292.47 88888.00 2015-11-09 07:37:31.375 313 12379.55 -161.22 54292.47 88888.00 2015-11-09 07:37:31.500 313 12379.45 -161.30 54292.50 88888.00 2015-11-09 07:37:31.625 313 12379.30 -161.35 54292.57 88888.00 2015-11-09 07:37:31.750 313 12379.12 -161.40 54292.62 88888.00 2015-11-09 07:37:31.875 313 12379.08 -161.43 54292.68 88888.00 2015-11-09 07:37:32.000 313 12379.00 -161.43 54292.70 88888.00 2015-11-09 07:37:32.125 313 12378.88 -161.50 54292.78 88888.00 2015-11-09 07:37:32.250 313 12378.77 -161.55 54292.82 88888.00 2015-11-09 07:37:32.375 313 12378.65 -161.57 54292.90 88888.00 2015-11-09 07:37:32.500 313 12378.55 -161.60 54292.95 88888.00 2015-11-09 07:37:32.625 313 12378.48 -161.60 54293.00 88888.00 2015-11-09 07:37:32.750 313 12378.45 -161.65 54293.05 88888.00 2015-11-09 07:37:32.875 313 12378.40 -161.72 54293.07 88888.00 2015-11-09 07:37:33.000 313 12378.30 -161.82 54293.12 88888.00 2015-11-09 07:37:33.125 313 12378.20 -161.88 54293.18 88888.00 2015-11-09 07:37:33.250 313 12378.05 -161.90 54293.25 88888.00 2015-11-09 07:37:33.375 313 12377.98 -161.93 54293.30 88888.00 2015-11-09 07:37:33.500 313 12377.85 -162.00 54293.35 88888.00 2015-11-09 07:37:33.625 313 12377.80 -162.03 54293.38 88888.00 2015-11-09 07:37:33.750 313 12377.73 -162.07 54293.38 88888.00 2015-11-09 07:37:33.875 313 12377.60 -162.10 54293.45 88888.00 2015-11-09 07:37:34.000 313 12377.58 -162.12 54293.45 88888.00 2015-11-09 07:37:34.125 313 12377.48 -162.15 54293.53 88888.00 2015-11-09 07:37:34.250 313 12377.42 -162.15 54293.57 88888.00 2015-11-09 07:37:34.375 313 12377.40 -162.15 54293.60 88888.00 2015-11-09 07:37:34.500 313 12377.30 -162.15 54293.65 88888.00 2015-11-09 07:37:34.625 313 12377.30 -162.20 54293.68 88888.00 2015-11-09 07:37:34.750 313 12377.30 -162.22 54293.72 88888.00 2015-11-09 07:37:34.875 313 12377.23 -162.25 54293.75 88888.00 2015-11-09 07:37:35.000 313 12377.17 -162.25 54293.78 88888.00 2015-11-09 07:37:35.125 313 12377.15 -162.28 54293.82 88888.00 2015-11-09 07:37:35.250 313 12377.10 -162.20 54293.88 88888.00 2015-11-09 07:37:35.375 313 12377.02 -162.18 54293.90 88888.00 2015-11-09 07:37:35.500 313 12376.95 -162.12 54293.93 88888.00 2015-11-09 07:37:35.625 313 12376.85 -162.18 54293.97 88888.00 2015-11-09 07:37:35.750 313 12376.83 -162.18 54294.03 88888.00 2015-11-09 07:37:35.875 313 12376.85 -162.15 54294.07 88888.00 2015-11-09 07:37:36.000 313 12376.88 -162.12 54294.10 88888.00 2015-11-09 07:37:36.125 313 12376.80 -162.12 54294.18 88888.00 2015-11-09 07:37:36.250 313 12376.73 -162.10 54294.22 88888.00 2015-11-09 07:37:36.375 313 12376.73 -162.10 54294.30 88888.00 2015-11-09 07:37:36.500 313 12376.67 -162.07 54294.32 88888.00 2015-11-09 07:37:36.625 313 12376.60 -162.07 54294.38 88888.00 2015-11-09 07:37:36.750 313 12376.52 -162.05 54294.43 88888.00 2015-11-09 07:37:36.875 313 12376.40 -162.05 54294.47 88888.00 2015-11-09 07:37:37.000 313 12376.27 -162.10 54294.53 88888.00 2015-11-09 07:37:37.125 313 12376.15 -162.07 54294.60 88888.00 2015-11-09 07:37:37.250 313 12376.08 -162.03 54294.65 88888.00 2015-11-09 07:37:37.375 313 12376.02 -161.97 54294.72 88888.00 2015-11-09 07:37:37.500 313 12375.92 -161.97 54294.75 88888.00 2015-11-09 07:37:37.625 313 12375.83 -162.00 54294.80 88888.00 2015-11-09 07:37:37.750 313 12375.67 -162.05 54294.88 88888.00 2015-11-09 07:37:37.875 313 12375.55 -162.07 54294.88 88888.00 2015-11-09 07:37:38.000 313 12375.38 -162.12 54294.93 88888.00 2015-11-09 07:37:38.125 313 12375.20 -162.10 54295.00 88888.00 2015-11-09 07:37:38.250 313 12375.05 -162.12 54295.07 88888.00 2015-11-09 07:37:38.375 313 12374.90 -162.15 54295.12 88888.00 2015-11-09 07:37:38.500 313 12374.80 -162.15 54295.18 88888.00 2015-11-09 07:37:38.625 313 12374.67 -162.18 54295.22 88888.00 2015-11-09 07:37:38.750 313 12374.55 -162.20 54295.30 88888.00 2015-11-09 07:37:38.875 313 12374.38 -162.25 54295.32 88888.00 2015-11-09 07:37:39.000 313 12374.25 -162.32 54295.40 88888.00 2015-11-09 07:37:39.125 313 12374.12 -162.40 54295.45 88888.00 2015-11-09 07:37:39.250 313 12373.90 -162.45 54295.53 88888.00 2015-11-09 07:37:39.375 313 12373.75 -162.47 54295.57 88888.00 2015-11-09 07:37:39.500 313 12373.62 -162.55 54295.62 88888.00 2015-11-09 07:37:39.625 313 12373.52 -162.65 54295.70 88888.00 2015-11-09 07:37:39.750 313 12373.40 -162.75 54295.75 88888.00 2015-11-09 07:37:39.875 313 12373.25 -162.82 54295.82 88888.00 2015-11-09 07:37:40.000 313 12373.12 -162.88 54295.88 88888.00 2015-11-09 07:37:40.125 313 12373.08 -162.90 54295.97 88888.00 2015-11-09 07:37:40.250 313 12372.95 -163.03 54296.03 88888.00 2015-11-09 07:37:40.375 313 12372.90 -163.10 54296.07 88888.00 2015-11-09 07:37:40.500 313 12372.75 -163.18 54296.12 88888.00 2015-11-09 07:37:40.625 313 12372.67 -163.28 54296.18 88888.00 2015-11-09 07:37:40.750 313 12372.62 -163.40 54296.25 88888.00 2015-11-09 07:37:40.875 313 12372.52 -163.53 54296.32 88888.00 2015-11-09 07:37:41.000 313 12372.50 -163.57 54296.40 88888.00 2015-11-09 07:37:41.125 313 12372.45 -163.65 54296.47 88888.00 2015-11-09 07:37:41.250 313 12372.38 -163.80 54296.53 88888.00 2015-11-09 07:37:41.375 313 12372.38 -163.93 54296.57 88888.00 2015-11-09 07:37:41.500 313 12372.35 -164.00 54296.65 88888.00 2015-11-09 07:37:41.625 313 12372.33 -164.07 54296.72 88888.00 2015-11-09 07:37:41.750 313 12372.30 -164.20 54296.80 88888.00 2015-11-09 07:37:41.875 313 12372.23 -164.35 54296.88 88888.00 2015-11-09 07:37:42.000 313 12372.20 -164.43 54296.93 88888.00 2015-11-09 07:37:42.125 313 12372.20 -164.55 54297.00 88888.00 2015-11-09 07:37:42.250 313 12372.17 -164.75 54297.10 88888.00 2015-11-09 07:37:42.375 313 12372.17 -164.82 54297.15 88888.00 2015-11-09 07:37:42.500 313 12372.08 -164.95 54297.25 88888.00 2015-11-09 07:37:42.625 313 12372.00 -165.10 54297.32 88888.00 2015-11-09 07:37:42.750 313 12372.00 -165.30 54297.40 88888.00 2015-11-09 07:37:42.875 313 12372.02 -165.43 54297.53 88888.00 2015-11-09 07:37:43.000 313 12371.98 -165.55 54297.57 88888.00 2015-11-09 07:37:43.125 313 12371.98 -165.65 54297.65 88888.00 2015-11-09 07:37:43.250 313 12371.88 -165.90 54297.75 88888.00 2015-11-09 07:37:43.375 313 12371.80 -166.03 54297.80 88888.00 2015-11-09 07:37:43.500 313 12371.80 -166.20 54297.88 88888.00 2015-11-09 07:37:43.625 313 12371.73 -166.38 54297.97 88888.00 2015-11-09 07:37:43.750 313 12371.73 -166.47 54298.07 88888.00 2015-11-09 07:37:43.875 313 12371.65 -166.65 54298.15 88888.00 2015-11-09 07:37:44.000 313 12371.55 -166.85 54298.25 88888.00 2015-11-09 07:37:44.125 313 12371.50 -167.00 54298.35 88888.00 2015-11-09 07:37:44.250 313 12371.45 -167.18 54298.45 88888.00 2015-11-09 07:37:44.375 313 12371.40 -167.28 54298.50 88888.00 2015-11-09 07:37:44.500 313 12371.42 -167.43 54298.57 88888.00 2015-11-09 07:37:44.625 313 12371.33 -167.57 54298.68 88888.00 2015-11-09 07:37:44.750 313 12371.27 -167.68 54298.78 88888.00 2015-11-09 07:37:44.875 313 12371.27 -167.80 54298.85 88888.00 2015-11-09 07:37:45.000 313 12371.27 -167.90 54298.90 88888.00 2015-11-09 07:37:45.125 313 12371.30 -168.03 54299.00 88888.00 2015-11-09 07:37:45.250 313 12371.27 -168.15 54299.15 88888.00 2015-11-09 07:37:45.375 313 12371.33 -168.18 54299.22 88888.00 2015-11-09 07:37:45.500 313 12371.25 -168.30 54299.30 88888.00 2015-11-09 07:37:45.625 313 12371.23 -168.43 54299.35 88888.00 2015-11-09 07:37:45.750 313 12371.17 -168.50 54299.47 88888.00 2015-11-09 07:37:45.875 313 12371.20 -168.62 54299.57 88888.00 2015-11-09 07:37:46.000 313 12371.20 -168.72 54299.65 88888.00 2015-11-09 07:37:46.125 313 12371.20 -168.80 54299.75 88888.00 2015-11-09 07:37:46.250 313 12371.12 -168.95 54299.88 88888.00 2015-11-09 07:37:46.375 313 12371.12 -169.00 54299.95 88888.00 2015-11-09 07:37:46.500 313 12371.12 -169.07 54300.05 88888.00 2015-11-09 07:37:46.625 313 12371.08 -169.18 54300.12 88888.00 2015-11-09 07:37:46.750 313 12371.10 -169.30 54300.20 88888.00 2015-11-09 07:37:46.875 313 12371.10 -169.38 54300.32 88888.00 2015-11-09 07:37:47.000 313 12371.05 -169.43 54300.40 88888.00 2015-11-09 07:37:47.125 313 12371.02 -169.53 54300.53 88888.00 2015-11-09 07:37:47.250 313 12370.98 -169.68 54300.62 88888.00 2015-11-09 07:37:47.375 313 12370.98 -169.70 54300.72 88888.00 2015-11-09 07:37:47.500 313 12370.90 -169.75 54300.82 88888.00 2015-11-09 07:37:47.625 313 12370.83 -169.82 54300.90 88888.00 2015-11-09 07:37:47.750 313 12370.77 -169.88 54300.97 88888.00 2015-11-09 07:37:47.875 313 12370.73 -169.97 54301.05 88888.00 2015-11-09 07:37:48.000 313 12370.67 -170.07 54301.15 88888.00 2015-11-09 07:37:48.125 313 12370.60 -170.18 54301.25 88888.00 2015-11-09 07:37:48.250 313 12370.48 -170.28 54301.35 88888.00 2015-11-09 07:37:48.375 313 12370.40 -170.32 54301.43 88888.00 2015-11-09 07:37:48.500 313 12370.33 -170.38 54301.55 88888.00 2015-11-09 07:37:48.625 313 12370.33 -170.47 54301.65 88888.00 2015-11-09 07:37:48.750 313 12370.27 -170.57 54301.72 88888.00 2015-11-09 07:37:48.875 313 12370.17 -170.70 54301.82 88888.00 2015-11-09 07:37:49.000 313 12370.15 -170.82 54301.95 88888.00 2015-11-09 07:37:49.125 313 12370.12 -170.93 54302.05 88888.00 2015-11-09 07:37:49.250 313 12370.05 -171.05 54302.20 88888.00 2015-11-09 07:37:49.375 313 12369.98 -171.10 54302.25 88888.00 2015-11-09 07:37:49.500 313 12369.95 -171.22 54302.35 88888.00 2015-11-09 07:37:49.625 313 12369.90 -171.35 54302.45 88888.00 2015-11-09 07:37:49.750 313 12369.85 -171.50 54302.53 88888.00 2015-11-09 07:37:49.875 313 12369.80 -171.55 54302.62 88888.00 2015-11-09 07:37:50.000 313 12369.73 -171.62 54302.75 88888.00 2015-11-09 07:37:50.125 313 12369.70 -171.70 54302.85 88888.00 2015-11-09 07:37:50.250 313 12369.62 -171.80 54302.95 88888.00 2015-11-09 07:37:50.375 313 12369.67 -171.85 54303.00 88888.00 2015-11-09 07:37:50.500 313 12369.65 -171.95 54303.12 88888.00 2015-11-09 07:37:50.625 313 12369.60 -172.10 54303.25 88888.00 2015-11-09 07:37:50.750 313 12369.65 -172.18 54303.32 88888.00 2015-11-09 07:37:50.875 313 12369.65 -172.28 54303.40 88888.00 2015-11-09 07:37:51.000 313 12369.58 -172.38 54303.47 88888.00 2015-11-09 07:37:51.125 313 12369.55 -172.43 54303.57 88888.00 2015-11-09 07:37:51.250 313 12369.50 -172.55 54303.70 88888.00 2015-11-09 07:37:51.375 313 12369.55 -172.65 54303.78 88888.00 2015-11-09 07:37:51.500 313 12369.55 -172.72 54303.82 88888.00 2015-11-09 07:37:51.625 313 12369.50 -172.80 54303.90 88888.00 2015-11-09 07:37:51.750 313 12369.55 -172.85 54304.00 88888.00 2015-11-09 07:37:51.875 313 12369.58 -172.93 54304.10 88888.00 2015-11-09 07:37:52.000 313 12369.52 -173.03 54304.18 88888.00 2015-11-09 07:37:52.125 313 12369.48 -173.12 54304.25 88888.00 2015-11-09 07:37:52.250 313 12369.50 -173.22 54304.38 88888.00 2015-11-09 07:37:52.375 313 12369.48 -173.28 54304.45 88888.00 2015-11-09 07:37:52.500 313 12369.45 -173.35 54304.53 88888.00 2015-11-09 07:37:52.625 313 12369.48 -173.38 54304.55 88888.00 2015-11-09 07:37:52.750 313 12369.40 -173.45 54304.65 88888.00 2015-11-09 07:37:52.875 313 12369.33 -173.55 54304.75 88888.00 2015-11-09 07:37:53.000 313 12369.27 -173.60 54304.85 88888.00 2015-11-09 07:37:53.125 313 12369.30 -173.65 54304.93 88888.00 2015-11-09 07:37:53.250 313 12369.27 -173.68 54305.03 88888.00 2015-11-09 07:37:53.375 313 12369.38 -173.68 54305.07 88888.00 2015-11-09 07:37:53.500 313 12369.38 -173.70 54305.18 88888.00 2015-11-09 07:37:53.625 313 12369.35 -173.75 54305.25 88888.00 2015-11-09 07:37:53.750 313 12369.35 -173.75 54305.32 88888.00 2015-11-09 07:37:53.875 313 12369.38 -173.75 54305.40 88888.00 2015-11-09 07:37:54.000 313 12369.38 -173.78 54305.47 88888.00 2015-11-09 07:37:54.125 313 12369.38 -173.80 54305.57 88888.00 2015-11-09 07:37:54.250 313 12369.38 -173.78 54305.62 88888.00 2015-11-09 07:37:54.375 313 12369.45 -173.78 54305.68 88888.00 2015-11-09 07:37:54.500 313 12369.45 -173.78 54305.78 88888.00 2015-11-09 07:37:54.625 313 12369.38 -173.78 54305.85 88888.00 2015-11-09 07:37:54.750 313 12369.27 -173.80 54305.93 88888.00 2015-11-09 07:37:54.875 313 12369.27 -173.82 54306.00 88888.00 2015-11-09 07:37:55.000 313 12369.30 -173.85 54306.07 88888.00 2015-11-09 07:37:55.125 313 12369.25 -173.88 54306.18 88888.00 2015-11-09 07:37:55.250 313 12369.25 -173.88 54306.28 88888.00 2015-11-09 07:37:55.375 313 12369.23 -173.88 54306.32 88888.00 2015-11-09 07:37:55.500 313 12369.23 -173.85 54306.40 88888.00 2015-11-09 07:37:55.625 313 12369.20 -173.88 54306.47 88888.00 2015-11-09 07:37:55.750 313 12369.12 -173.90 54306.53 88888.00 2015-11-09 07:37:55.875 313 12369.12 -173.88 54306.60 88888.00 2015-11-09 07:37:56.000 313 12369.12 -173.85 54306.65 88888.00 2015-11-09 07:37:56.125 313 12369.10 -173.82 54306.72 88888.00 2015-11-09 07:37:56.250 313 12369.08 -173.82 54306.78 88888.00 2015-11-09 07:37:56.375 313 12369.15 -173.82 54306.82 88888.00 2015-11-09 07:37:56.500 313 12369.17 -173.85 54306.93 88888.00 2015-11-09 07:37:56.625 313 12369.15 -173.82 54306.97 88888.00 2015-11-09 07:37:56.750 313 12369.15 -173.80 54307.10 88888.00 2015-11-09 07:37:56.875 313 12369.17 -173.80 54307.15 88888.00 2015-11-09 07:37:57.000 313 12369.08 -173.78 54307.20 88888.00 2015-11-09 07:37:57.125 313 12369.00 -173.78 54307.28 88888.00 2015-11-09 07:37:57.250 313 12369.02 -173.75 54307.35 88888.00 2015-11-09 07:37:57.375 313 12369.08 -173.70 54307.43 88888.00 2015-11-09 07:37:57.500 313 12369.02 -173.68 54307.53 88888.00 2015-11-09 07:37:57.625 313 12369.00 -173.65 54307.55 88888.00 2015-11-09 07:37:57.750 313 12368.98 -173.65 54307.57 88888.00 2015-11-09 07:37:57.875 313 12368.90 -173.60 54307.62 88888.00 2015-11-09 07:37:58.000 313 12368.85 -173.53 54307.72 88888.00 2015-11-09 07:37:58.125 313 12368.77 -173.47 54307.80 88888.00 2015-11-09 07:37:58.250 313 12368.70 -173.43 54307.90 88888.00 2015-11-09 07:37:58.375 313 12368.67 -173.38 54307.93 88888.00 2015-11-09 07:37:58.500 313 12368.62 -173.38 54307.97 88888.00 2015-11-09 07:37:58.625 313 12368.60 -173.38 54308.03 88888.00 2015-11-09 07:37:58.750 313 12368.50 -173.35 54308.12 88888.00 2015-11-09 07:37:58.875 313 12368.40 -173.32 54308.20 88888.00 2015-11-09 07:37:59.000 313 12368.30 -173.35 54308.25 88888.00 2015-11-09 07:37:59.125 313 12368.20 -173.32 54308.32 88888.00 2015-11-09 07:37:59.250 313 12368.12 -173.32 54308.38 88888.00 2015-11-09 07:37:59.375 313 12368.05 -173.25 54308.43 88888.00 2015-11-09 07:37:59.500 313 12367.98 -173.25 54308.47 88888.00 2015-11-09 07:37:59.625 313 12367.92 -173.20 54308.57 88888.00 2015-11-09 07:37:59.750 313 12367.85 -173.18 54308.62 88888.00 2015-11-09 07:37:59.875 313 12367.73 -173.15 54308.72 88888.00 2015-11-09 07:38:00.000 313 12367.60 -173.10 54308.78 88888.00 2015-11-09 07:38:00.125 313 12367.52 -173.10 54308.82 88888.00 2015-11-09 07:38:00.250 313 12367.38 -173.07 54308.90 88888.00 2015-11-09 07:38:00.375 313 12367.40 -173.05 54308.95 88888.00 2015-11-09 07:38:00.500 313 12367.35 -173.05 54309.03 88888.00 2015-11-09 07:38:00.625 313 12367.20 -173.07 54309.07 88888.00 2015-11-09 07:38:00.750 313 12367.17 -173.03 54309.12 88888.00 2015-11-09 07:38:00.875 313 12367.15 -173.00 54309.18 88888.00 2015-11-09 07:38:01.000 313 12367.15 -172.97 54309.25 88888.00 2015-11-09 07:38:01.125 313 12367.10 -172.97 54309.32 88888.00 2015-11-09 07:38:01.250 313 12366.95 -172.97 54309.40 88888.00 2015-11-09 07:38:01.375 313 12366.90 -172.97 54309.47 88888.00 2015-11-09 07:38:01.500 313 12366.85 -172.93 54309.55 88888.00 2015-11-09 07:38:01.625 313 12366.77 -172.90 54309.57 88888.00 2015-11-09 07:38:01.750 313 12366.67 -172.93 54309.62 88888.00 2015-11-09 07:38:01.875 313 12366.55 -172.93 54309.70 88888.00 2015-11-09 07:38:02.000 313 12366.50 -172.93 54309.72 88888.00 2015-11-09 07:38:02.125 313 12366.40 -172.90 54309.85 88888.00 2015-11-09 07:38:02.250 313 12366.30 -172.90 54309.93 88888.00 2015-11-09 07:38:02.375 313 12366.23 -172.90 54309.97 88888.00 2015-11-09 07:38:02.500 313 12366.17 -172.93 54310.05 88888.00 2015-11-09 07:38:02.625 313 12366.12 -172.95 54310.07 88888.00 2015-11-09 07:38:02.750 313 12366.00 -172.97 54310.15 88888.00 2015-11-09 07:38:02.875 313 12365.85 -172.95 54310.22 88888.00 2015-11-09 07:38:03.000 313 12365.75 -172.97 54310.30 88888.00 2015-11-09 07:38:03.125 313 12365.65 -172.97 54310.38 88888.00 2015-11-09 07:38:03.250 313 12365.55 -173.00 54310.45 88888.00 2015-11-09 07:38:03.375 313 12365.48 -173.00 54310.50 88888.00 2015-11-09 07:38:03.500 313 12365.40 -173.07 54310.57 88888.00 2015-11-09 07:38:03.625 313 12365.27 -173.07 54310.62 88888.00 2015-11-09 07:38:03.750 313 12365.10 -173.07 54310.70 88888.00 2015-11-09 07:38:03.875 313 12364.98 -173.07 54310.78 88888.00 2015-11-09 07:38:04.000 313 12364.90 -173.03 54310.88 88888.00 2015-11-09 07:38:04.125 313 12364.90 -173.00 54310.93 88888.00 2015-11-09 07:38:04.250 313 12364.85 -173.00 54311.00 88888.00 2015-11-09 07:38:04.375 313 12364.83 -172.93 54311.03 88888.00 2015-11-09 07:38:04.500 313 12364.73 -172.85 54311.10 88888.00 2015-11-09 07:38:04.625 313 12364.65 -172.82 54311.15 88888.00 2015-11-09 07:38:04.750 313 12364.55 -172.78 54311.20 88888.00 2015-11-09 07:38:04.875 313 12364.50 -172.72 54311.25 88888.00 2015-11-09 07:38:05.000 313 12364.45 -172.62 54311.30 88888.00 2015-11-09 07:38:05.125 313 12364.40 -172.55 54311.40 88888.00 2015-11-09 07:38:05.250 313 12364.40 -172.47 54311.50 88888.00 2015-11-09 07:38:05.375 313 12364.42 -172.43 54311.53 88888.00 2015-11-09 07:38:05.500 313 12364.38 -172.38 54311.57 88888.00 2015-11-09 07:38:05.625 313 12364.33 -172.30 54311.65 88888.00 2015-11-09 07:38:05.750 313 12364.25 -172.20 54311.70 88888.00 2015-11-09 07:38:05.875 313 12364.25 -172.05 54311.80 88888.00 2015-11-09 07:38:06.000 313 12364.20 -171.97 54311.88 88888.00 2015-11-09 07:38:06.125 313 12364.20 -171.93 54311.90 88888.00 2015-11-09 07:38:06.250 313 12364.12 -171.82 54311.95 88888.00 2015-11-09 07:38:06.375 313 12364.10 -171.72 54312.00 88888.00 2015-11-09 07:38:06.500 313 12364.08 -171.68 54312.03 88888.00 2015-11-09 07:38:06.625 313 12363.98 -171.62 54312.07 88888.00 2015-11-09 07:38:06.750 313 12363.92 -171.55 54312.12 88888.00 2015-11-09 07:38:06.875 313 12363.90 -171.45 54312.22 88888.00 2015-11-09 07:38:07.000 313 12363.85 -171.40 54312.30 88888.00 2015-11-09 07:38:07.125 313 12363.83 -171.35 54312.35 88888.00 2015-11-09 07:38:07.250 313 12363.77 -171.28 54312.43 88888.00 2015-11-09 07:38:07.375 313 12363.77 -171.20 54312.45 88888.00 2015-11-09 07:38:07.500 313 12363.70 -171.18 54312.53 88888.00 2015-11-09 07:38:07.625 313 12363.62 -171.18 54312.60 88888.00 2015-11-09 07:38:07.750 313 12363.52 -171.15 54312.68 88888.00 2015-11-09 07:38:07.875 313 12363.42 -171.15 54312.72 88888.00 2015-11-09 07:38:08.000 313 12363.35 -171.12 54312.78 88888.00 2015-11-09 07:38:08.125 313 12363.25 -171.12 54312.85 88888.00 2015-11-09 07:38:08.250 313 12363.10 -171.15 54312.97 88888.00 2015-11-09 07:38:08.375 313 12363.02 -171.12 54313.03 88888.00 2015-11-09 07:38:08.500 313 12362.95 -171.12 54313.10 88888.00 2015-11-09 07:38:08.625 313 12362.83 -171.12 54313.20 88888.00 2015-11-09 07:38:08.750 313 12362.67 -171.18 54313.25 88888.00 2015-11-09 07:38:08.875 313 12362.50 -171.20 54313.35 88888.00 2015-11-09 07:38:09.000 313 12362.35 -171.20 54313.43 88888.00 2015-11-09 07:38:09.125 313 12362.15 -171.22 54313.47 88888.00 2015-11-09 07:38:09.250 313 12361.92 -171.25 54313.60 88888.00 2015-11-09 07:38:09.375 313 12361.70 -171.25 54313.65 88888.00 2015-11-09 07:38:09.500 313 12361.48 -171.28 54313.75 88888.00 2015-11-09 07:38:09.625 313 12361.25 -171.30 54313.85 88888.00 2015-11-09 07:38:09.750 313 12361.10 -171.35 54313.93 88888.00 2015-11-09 07:38:09.875 313 12360.95 -171.38 54314.00 88888.00 2015-11-09 07:38:10.000 313 12360.77 -171.38 54314.07 88888.00 2015-11-09 07:38:10.125 313 12360.52 -171.40 54314.18 88888.00 2015-11-09 07:38:10.250 313 12360.35 -171.45 54314.30 88888.00 2015-11-09 07:38:10.375 313 12360.23 -171.47 54314.35 88888.00 2015-11-09 07:38:10.500 313 12360.10 -171.50 54314.43 88888.00 2015-11-09 07:38:10.625 313 12359.98 -171.53 54314.50 88888.00 2015-11-09 07:38:10.750 313 12359.77 -171.57 54314.60 88888.00 2015-11-09 07:38:10.875 313 12359.60 -171.62 54314.70 88888.00 2015-11-09 07:38:11.000 313 12359.38 -171.62 54314.80 88888.00 2015-11-09 07:38:11.125 313 12359.23 -171.65 54314.90 88888.00 2015-11-09 07:38:11.250 313 12359.05 -171.72 54315.00 88888.00 2015-11-09 07:38:11.375 313 12358.92 -171.70 54315.10 88888.00 2015-11-09 07:38:11.500 313 12358.80 -171.70 54315.20 88888.00 2015-11-09 07:38:11.625 313 12358.70 -171.68 54315.28 88888.00 2015-11-09 07:38:11.750 313 12358.58 -171.68 54315.38 88888.00 2015-11-09 07:38:11.875 313 12358.45 -171.68 54315.47 88888.00 2015-11-09 07:38:12.000 313 12358.35 -171.75 54315.55 88888.00 2015-11-09 07:38:12.125 313 12358.20 -171.72 54315.65 88888.00 2015-11-09 07:38:12.250 313 12358.10 -171.68 54315.75 88888.00 2015-11-09 07:38:12.375 313 12358.05 -171.60 54315.80 88888.00 2015-11-09 07:38:12.500 313 12358.02 -171.55 54315.93 88888.00 2015-11-09 07:38:12.625 313 12357.95 -171.55 54316.00 88888.00 2015-11-09 07:38:12.750 313 12357.85 -171.57 54316.07 88888.00 2015-11-09 07:38:12.875 313 12357.75 -171.53 54316.18 88888.00 2015-11-09 07:38:13.000 313 12357.62 -171.50 54316.25 88888.00 2015-11-09 07:38:13.125 313 12357.50 -171.45 54316.35 88888.00 2015-11-09 07:38:13.250 313 12357.38 -171.32 54316.47 88888.00 2015-11-09 07:38:13.375 313 12357.30 -171.25 54316.55 88888.00 2015-11-09 07:38:13.500 313 12357.23 -171.22 54316.62 88888.00 2015-11-09 07:38:13.625 313 12357.08 -171.18 54316.72 88888.00 2015-11-09 07:38:13.750 313 12356.98 -171.10 54316.82 88888.00 2015-11-09 07:38:13.875 313 12356.90 -171.05 54316.90 88888.00 2015-11-09 07:38:14.000 313 12356.80 -171.00 54316.95 88888.00 2015-11-09 07:38:14.125 313 12356.70 -170.93 54317.05 88888.00 2015-11-09 07:38:14.250 313 12356.50 -170.88 54317.12 88888.00 2015-11-09 07:38:14.375 313 12356.45 -170.85 54317.22 88888.00 2015-11-09 07:38:14.500 313 12356.33 -170.82 54317.28 88888.00 2015-11-09 07:38:14.625 313 12356.17 -170.72 54317.38 88888.00 2015-11-09 07:38:14.750 313 12356.12 -170.62 54317.47 88888.00 2015-11-09 07:38:14.875 313 12356.05 -170.57 54317.55 88888.00 2015-11-09 07:38:15.000 313 12355.98 -170.53 54317.65 88888.00 2015-11-09 07:38:15.125 313 12355.88 -170.47 54317.70 88888.00 2015-11-09 07:38:15.250 313 12355.70 -170.47 54317.80 88888.00 2015-11-09 07:38:15.375 313 12355.60 -170.43 54317.90 88888.00 2015-11-09 07:38:15.500 313 12355.45 -170.40 54317.95 88888.00 2015-11-09 07:38:15.625 313 12355.30 -170.38 54318.05 88888.00 2015-11-09 07:38:15.750 313 12355.15 -170.35 54318.15 88888.00 2015-11-09 07:38:15.875 313 12355.05 -170.35 54318.25 88888.00 2015-11-09 07:38:16.000 313 12355.00 -170.28 54318.32 88888.00 2015-11-09 07:38:16.125 313 12354.90 -170.20 54318.43 88888.00 2015-11-09 07:38:16.250 313 12354.85 -170.20 54318.55 88888.00 2015-11-09 07:38:16.375 313 12354.73 -170.10 54318.62 88888.00 2015-11-09 07:38:16.500 313 12354.60 -170.05 54318.72 88888.00 2015-11-09 07:38:16.625 313 12354.50 -170.03 54318.80 88888.00 2015-11-09 07:38:16.750 313 12354.38 -170.05 54318.90 88888.00 2015-11-09 07:38:16.875 313 12354.20 -170.00 54318.97 88888.00 2015-11-09 07:38:17.000 313 12354.08 -169.93 54319.07 88888.00 2015-11-09 07:38:17.125 313 12353.92 -169.88 54319.18 88888.00 2015-11-09 07:38:17.250 313 12353.77 -169.90 54319.28 88888.00 2015-11-09 07:38:17.375 313 12353.65 -169.88 54319.35 88888.00 2015-11-09 07:38:17.500 313 12353.48 -169.85 54319.47 88888.00 2015-11-09 07:38:17.625 313 12353.30 -169.85 54319.57 88888.00 2015-11-09 07:38:17.750 313 12353.10 -169.88 54319.62 88888.00 2015-11-09 07:38:17.875 313 12352.95 -169.90 54319.72 88888.00 2015-11-09 07:38:18.000 313 12352.85 -169.95 54319.82 88888.00 2015-11-09 07:38:18.125 313 12352.75 -169.97 54319.93 88888.00 2015-11-09 07:38:18.250 313 12352.55 -170.00 54320.05 88888.00 2015-11-09 07:38:18.375 313 12352.38 -170.00 54320.12 88888.00 2015-11-09 07:38:18.500 313 12352.20 -170.05 54320.20 88888.00 2015-11-09 07:38:18.625 313 12352.00 -170.07 54320.32 88888.00 2015-11-09 07:38:18.750 313 12351.77 -170.12 54320.45 88888.00 2015-11-09 07:38:18.875 313 12351.55 -170.18 54320.50 88888.00 2015-11-09 07:38:19.000 313 12351.35 -170.25 54320.60 88888.00 2015-11-09 07:38:19.125 313 12351.20 -170.30 54320.68 88888.00 2015-11-09 07:38:19.250 313 12351.02 -170.38 54320.80 88888.00 2015-11-09 07:38:19.375 313 12350.83 -170.43 54320.88 88888.00 2015-11-09 07:38:19.500 313 12350.60 -170.47 54321.00 88888.00 2015-11-09 07:38:19.625 313 12350.40 -170.55 54321.10 88888.00 2015-11-09 07:38:19.750 313 12350.25 -170.62 54321.20 88888.00 2015-11-09 07:38:19.875 313 12350.05 -170.75 54321.30 88888.00 2015-11-09 07:38:20.000 313 12349.80 -170.85 54321.40 88888.00 2015-11-09 07:38:20.125 313 12349.55 -170.97 54321.53 88888.00 2015-11-09 07:38:20.250 313 12349.30 -171.12 54321.62 88888.00 2015-11-09 07:38:20.375 313 12349.15 -171.20 54321.72 88888.00 2015-11-09 07:38:20.500 313 12348.90 -171.30 54321.85 88888.00 2015-11-09 07:38:20.625 313 12348.67 -171.40 54321.97 88888.00 2015-11-09 07:38:20.750 313 12348.45 -171.53 54322.05 88888.00 2015-11-09 07:38:20.875 313 12348.20 -171.62 54322.15 88888.00 2015-11-09 07:38:21.000 313 12347.98 -171.75 54322.28 88888.00 2015-11-09 07:38:21.125 313 12347.73 -171.85 54322.38 88888.00 2015-11-09 07:38:21.250 313 12347.50 -172.00 54322.50 88888.00 2015-11-09 07:38:21.375 313 12347.27 -172.12 54322.55 88888.00 2015-11-09 07:38:21.500 313 12347.05 -172.25 54322.65 88888.00 2015-11-09 07:38:21.625 313 12346.90 -172.30 54322.80 88888.00 2015-11-09 07:38:21.750 313 12346.73 -172.38 54322.90 88888.00 2015-11-09 07:38:21.875 313 12346.52 -172.50 54323.00 88888.00 2015-11-09 07:38:22.000 313 12346.35 -172.57 54323.10 88888.00 2015-11-09 07:38:22.125 313 12346.12 -172.62 54323.20 88888.00 2015-11-09 07:38:22.250 313 12345.88 -172.70 54323.35 88888.00 2015-11-09 07:38:22.375 313 12345.67 -172.72 54323.43 88888.00 2015-11-09 07:38:22.500 313 12345.50 -172.78 54323.53 88888.00 2015-11-09 07:38:22.625 313 12345.35 -172.82 54323.60 88888.00 2015-11-09 07:38:22.750 313 12345.20 -172.88 54323.70 88888.00 2015-11-09 07:38:22.875 313 12344.95 -172.93 54323.82 88888.00 2015-11-09 07:38:23.000 313 12344.75 -172.97 54323.90 88888.00 2015-11-09 07:38:23.125 313 12344.52 -173.00 54324.00 88888.00 2015-11-09 07:38:23.250 313 12344.27 -173.03 54324.15 88888.00 2015-11-09 07:38:23.375 313 12344.10 -173.05 54324.22 88888.00 2015-11-09 07:38:23.500 313 12343.98 -173.05 54324.32 88888.00 2015-11-09 07:38:23.625 313 12343.75 -173.07 54324.45 88888.00 2015-11-09 07:38:23.750 313 12343.48 -173.10 54324.57 88888.00 2015-11-09 07:38:23.875 313 12343.20 -173.18 54324.68 88888.00 2015-11-09 07:38:24.000 313 12343.00 -173.22 54324.75 88888.00 2015-11-09 07:38:24.125 313 12342.80 -173.28 54324.85 88888.00 2015-11-09 07:38:24.250 313 12342.55 -173.35 54324.97 88888.00 2015-11-09 07:38:24.375 313 12342.35 -173.38 54325.07 88888.00 2015-11-09 07:38:24.500 313 12342.10 -173.38 54325.18 88888.00 2015-11-09 07:38:24.625 313 12341.90 -173.43 54325.28 88888.00 2015-11-09 07:38:24.750 313 12341.67 -173.47 54325.38 88888.00 2015-11-09 07:38:24.875 313 12341.45 -173.55 54325.50 88888.00 2015-11-09 07:38:25.000 313 12341.20 -173.60 54325.57 88888.00 2015-11-09 07:38:25.125 313 12340.95 -173.65 54325.68 88888.00 2015-11-09 07:38:25.250 313 12340.67 -173.72 54325.85 88888.00 2015-11-09 07:38:25.375 313 12340.42 -173.80 54325.93 88888.00 2015-11-09 07:38:25.500 313 12340.20 -173.82 54326.05 88888.00 2015-11-09 07:38:25.625 313 12340.00 -173.90 54326.18 88888.00 2015-11-09 07:38:25.750 313 12339.75 -174.00 54326.25 88888.00 2015-11-09 07:38:25.875 313 12339.52 -174.12 54326.38 88888.00 2015-11-09 07:38:26.000 313 12339.35 -174.18 54326.45 88888.00 2015-11-09 07:38:26.125 313 12339.12 -174.20 54326.55 88888.00 2015-11-09 07:38:26.250 313 12338.83 -174.30 54326.70 88888.00 2015-11-09 07:38:26.375 313 12338.67 -174.35 54326.80 88888.00 2015-11-09 07:38:26.500 313 12338.52 -174.43 54326.88 88888.00 2015-11-09 07:38:26.625 313 12338.35 -174.50 54327.00 88888.00 2015-11-09 07:38:26.750 313 12338.15 -174.57 54327.10 88888.00 2015-11-09 07:38:26.875 313 12337.92 -174.62 54327.22 88888.00 2015-11-09 07:38:27.000 313 12337.75 -174.68 54327.30 88888.00 2015-11-09 07:38:27.125 313 12337.50 -174.75 54327.43 88888.00 2015-11-09 07:38:27.250 313 12337.20 -174.82 54327.57 88888.00 2015-11-09 07:38:27.375 313 12337.08 -174.88 54327.62 88888.00 2015-11-09 07:38:27.500 313 12336.85 -174.90 54327.75 88888.00 2015-11-09 07:38:27.625 313 12336.65 -174.95 54327.85 88888.00 2015-11-09 07:38:27.750 313 12336.52 -175.07 54327.93 88888.00 2015-11-09 07:38:27.875 313 12336.35 -175.12 54328.05 88888.00 2015-11-09 07:38:28.000 313 12336.12 -175.18 54328.18 88888.00 2015-11-09 07:38:28.125 313 12335.98 -175.22 54328.28 88888.00 2015-11-09 07:38:28.250 313 12335.77 -175.25 54328.38 88888.00 2015-11-09 07:38:28.375 313 12335.62 -175.28 54328.45 88888.00 2015-11-09 07:38:28.500 313 12335.45 -175.30 54328.57 88888.00 2015-11-09 07:38:28.625 313 12335.25 -175.35 54328.70 88888.00 2015-11-09 07:38:28.750 313 12335.12 -175.38 54328.78 88888.00 2015-11-09 07:38:28.875 313 12335.00 -175.40 54328.85 88888.00 2015-11-09 07:38:29.000 313 12334.80 -175.43 54328.95 88888.00 2015-11-09 07:38:29.125 313 12334.65 -175.45 54329.05 88888.00 2015-11-09 07:38:29.250 313 12334.52 -175.45 54329.12 88888.00 2015-11-09 07:38:29.375 313 12334.42 -175.47 54329.22 88888.00 2015-11-09 07:38:29.500 313 12334.27 -175.50 54329.30 88888.00 2015-11-09 07:38:29.625 313 12334.10 -175.50 54329.40 88888.00 2015-11-09 07:38:29.750 313 12333.85 -175.53 54329.50 88888.00 2015-11-09 07:38:29.875 313 12333.58 -175.57 54329.57 88888.00 2015-11-09 07:38:30.000 313 12333.38 -175.55 54329.65 88888.00 2015-11-09 07:38:30.125 313 12333.23 -175.53 54329.70 88888.00 2015-11-09 07:38:30.250 313 12333.15 -175.53 54329.80 88888.00 2015-11-09 07:38:30.375 313 12333.02 -175.50 54329.88 88888.00 2015-11-09 07:38:30.500 313 12332.88 -175.47 54329.95 88888.00 2015-11-09 07:38:30.625 313 12332.77 -175.40 54330.03 88888.00 2015-11-09 07:38:30.750 313 12332.65 -175.32 54330.07 88888.00 2015-11-09 07:38:30.875 313 12332.50 -175.30 54330.15 88888.00 2015-11-09 07:38:31.000 313 12332.38 -175.22 54330.20 88888.00 2015-11-09 07:38:31.125 313 12332.33 -175.18 54330.30 88888.00 2015-11-09 07:38:31.250 313 12332.25 -175.10 54330.38 88888.00 2015-11-09 07:38:31.375 313 12332.10 -175.07 54330.40 88888.00 2015-11-09 07:38:31.500 313 12331.92 -174.97 54330.45 88888.00 2015-11-09 07:38:31.625 313 12331.85 -174.88 54330.50 88888.00 2015-11-09 07:38:31.750 313 12331.77 -174.80 54330.57 88888.00 2015-11-09 07:38:31.875 313 12331.70 -174.75 54330.62 88888.00 2015-11-09 07:38:32.000 313 12331.58 -174.72 54330.65 88888.00 2015-11-09 07:38:32.125 313 12331.48 -174.62 54330.72 88888.00 2015-11-09 07:38:32.250 313 12331.35 -174.55 54330.80 88888.00 2015-11-09 07:38:32.375 313 12331.27 -174.47 54330.88 88888.00 2015-11-09 07:38:32.500 313 12331.15 -174.40 54330.95 88888.00 2015-11-09 07:38:32.625 313 12331.05 -174.38 54331.00 88888.00 2015-11-09 07:38:32.750 313 12331.00 -174.30 54331.07 88888.00 2015-11-09 07:38:32.875 313 12330.88 -174.25 54331.10 88888.00 2015-11-09 07:38:33.000 313 12330.77 -174.25 54331.12 88888.00 2015-11-09 07:38:33.125 313 12330.62 -174.18 54331.20 88888.00 2015-11-09 07:38:33.250 313 12330.50 -174.07 54331.30 88888.00 2015-11-09 07:38:33.375 313 12330.40 -174.07 54331.35 88888.00 2015-11-09 07:38:33.500 313 12330.25 -174.03 54331.35 88888.00 2015-11-09 07:38:33.625 313 12330.15 -174.03 54331.43 88888.00 2015-11-09 07:38:33.750 313 12330.08 -174.03 54331.47 88888.00 2015-11-09 07:38:33.875 313 12330.00 -174.03 54331.50 88888.00 2015-11-09 07:38:34.000 313 12329.92 -174.03 54331.55 88888.00 2015-11-09 07:38:34.125 313 12329.75 -174.00 54331.62 88888.00 2015-11-09 07:38:34.250 313 12329.52 -173.97 54331.70 88888.00 2015-11-09 07:38:34.375 313 12329.42 -173.97 54331.72 88888.00 2015-11-09 07:38:34.500 313 12329.25 -174.00 54331.78 88888.00 2015-11-09 07:38:34.625 313 12329.05 -174.05 54331.82 88888.00 2015-11-09 07:38:34.750 313 12328.95 -174.00 54331.90 88888.00 2015-11-09 07:38:34.875 313 12328.85 -173.97 54331.95 88888.00 2015-11-09 07:38:35.000 313 12328.67 -173.95 54331.97 88888.00 2015-11-09 07:38:35.125 313 12328.48 -173.95 54332.03 88888.00 2015-11-09 07:38:35.250 313 12328.27 -174.00 54332.10 88888.00 2015-11-09 07:38:35.375 313 12328.17 -173.95 54332.12 88888.00 2015-11-09 07:38:35.500 313 12328.05 -173.95 54332.15 88888.00 2015-11-09 07:38:35.625 313 12327.92 -173.93 54332.20 88888.00 2015-11-09 07:38:35.750 313 12327.73 -173.90 54332.28 88888.00 2015-11-09 07:38:35.875 313 12327.55 -173.93 54332.32 88888.00 2015-11-09 07:38:36.000 313 12327.48 -173.90 54332.32 88888.00 2015-11-09 07:38:36.125 313 12327.45 -173.85 54332.40 88888.00 2015-11-09 07:38:36.250 313 12327.30 -173.82 54332.45 88888.00 2015-11-09 07:38:36.375 313 12327.20 -173.78 54332.50 88888.00 2015-11-09 07:38:36.500 313 12327.00 -173.78 54332.55 88888.00 2015-11-09 07:38:36.625 313 12326.83 -173.72 54332.57 88888.00 2015-11-09 07:38:36.750 313 12326.73 -173.70 54332.60 88888.00 2015-11-09 07:38:36.875 313 12326.58 -173.62 54332.65 88888.00 2015-11-09 07:38:37.000 313 12326.42 -173.60 54332.72 88888.00 2015-11-09 07:38:37.125 313 12326.30 -173.57 54332.80 88888.00 2015-11-09 07:38:37.250 313 12326.08 -173.53 54332.85 88888.00 2015-11-09 07:38:37.375 313 12325.90 -173.43 54332.88 88888.00 2015-11-09 07:38:37.500 313 12325.70 -173.32 54332.95 88888.00 2015-11-09 07:38:37.625 313 12325.50 -173.30 54333.00 88888.00 2015-11-09 07:38:37.750 313 12325.35 -173.22 54333.05 88888.00 2015-11-09 07:38:37.875 313 12325.17 -173.12 54333.10 88888.00 2015-11-09 07:38:38.000 313 12324.98 -173.05 54333.12 88888.00 2015-11-09 07:38:38.125 313 12324.77 -173.00 54333.18 88888.00 2015-11-09 07:38:38.250 313 12324.60 -172.93 54333.25 88888.00 2015-11-09 07:38:38.375 313 12324.48 -172.85 54333.30 88888.00 2015-11-09 07:38:38.500 313 12324.35 -172.80 54333.32 88888.00 2015-11-09 07:38:38.625 313 12324.15 -172.78 54333.35 88888.00 2015-11-09 07:38:38.750 313 12324.02 -172.75 54333.40 88888.00 2015-11-09 07:38:38.875 313 12323.88 -172.72 54333.43 88888.00 2015-11-09 07:38:39.000 313 12323.67 -172.72 54333.50 88888.00 2015-11-09 07:38:39.125 313 12323.58 -172.70 54333.57 88888.00 2015-11-09 07:38:39.250 313 12323.45 -172.68 54333.65 88888.00 2015-11-09 07:38:39.375 313 12323.35 -172.68 54333.70 88888.00 2015-11-09 07:38:39.500 313 12323.17 -172.68 54333.75 88888.00 2015-11-09 07:38:39.625 313 12322.98 -172.62 54333.78 88888.00 2015-11-09 07:38:39.750 313 12322.80 -172.62 54333.85 88888.00 2015-11-09 07:38:39.875 313 12322.70 -172.68 54333.90 88888.00 2015-11-09 07:38:40.000 313 12322.60 -172.70 54333.97 88888.00 2015-11-09 07:38:40.125 313 12322.48 -172.70 54334.03 88888.00 2015-11-09 07:38:40.250 313 12322.25 -172.70 54334.10 88888.00 2015-11-09 07:38:40.375 313 12322.05 -172.70 54334.12 88888.00 2015-11-09 07:38:40.500 313 12321.90 -172.75 54334.22 88888.00 2015-11-09 07:38:40.625 313 12321.80 -172.80 54334.28 88888.00 2015-11-09 07:38:40.750 313 12321.62 -172.88 54334.35 88888.00 2015-11-09 07:38:40.875 313 12321.42 -172.93 54334.43 88888.00 2015-11-09 07:38:41.000 313 12321.20 -172.95 54334.47 88888.00 2015-11-09 07:38:41.125 313 12321.08 -173.00 54334.55 88888.00 2015-11-09 07:38:41.250 313 12320.88 -173.03 54334.65 88888.00 2015-11-09 07:38:41.375 313 12320.73 -173.05 54334.70 88888.00 2015-11-09 07:38:41.500 313 12320.55 -173.10 54334.78 88888.00 2015-11-09 07:38:41.625 313 12320.35 -173.15 54334.85 88888.00 2015-11-09 07:38:41.750 313 12320.10 -173.20 54334.90 88888.00 2015-11-09 07:38:41.875 313 12319.95 -173.22 54334.95 88888.00 2015-11-09 07:38:42.000 313 12319.75 -173.25 54334.97 88888.00 2015-11-09 07:38:42.125 313 12319.58 -173.28 54335.07 88888.00 2015-11-09 07:38:42.250 313 12319.35 -173.32 54335.15 88888.00 2015-11-09 07:38:42.375 313 12319.27 -173.32 54335.18 88888.00 2015-11-09 07:38:42.500 313 12319.17 -173.32 54335.28 88888.00 2015-11-09 07:38:42.625 313 12319.05 -173.35 54335.35 88888.00 2015-11-09 07:38:42.750 313 12318.83 -173.45 54335.38 88888.00 2015-11-09 07:38:42.875 313 12318.67 -173.50 54335.45 88888.00 2015-11-09 07:38:43.000 313 12318.55 -173.53 54335.50 88888.00 2015-11-09 07:38:43.125 313 12318.45 -173.50 54335.55 88888.00 2015-11-09 07:38:43.250 313 12318.35 -173.55 54335.62 88888.00 2015-11-09 07:38:43.375 313 12318.23 -173.55 54335.68 88888.00 2015-11-09 07:38:43.500 313 12318.15 -173.57 54335.72 88888.00 2015-11-09 07:38:43.625 313 12318.08 -173.62 54335.75 88888.00 2015-11-09 07:38:43.750 313 12317.98 -173.60 54335.82 88888.00 2015-11-09 07:38:43.875 313 12317.92 -173.60 54335.90 88888.00 2015-11-09 07:38:44.000 313 12317.90 -173.57 54335.95 88888.00 2015-11-09 07:38:44.125 313 12317.85 -173.57 54336.03 88888.00 2015-11-09 07:38:44.250 313 12317.80 -173.60 54336.07 88888.00 2015-11-09 07:38:44.375 313 12317.75 -173.60 54336.10 88888.00 2015-11-09 07:38:44.500 313 12317.77 -173.62 54336.15 88888.00 2015-11-09 07:38:44.625 313 12317.75 -173.62 54336.22 88888.00 2015-11-09 07:38:44.750 313 12317.62 -173.62 54336.28 88888.00 2015-11-09 07:38:44.875 313 12317.60 -173.60 54336.32 88888.00 2015-11-09 07:38:45.000 313 12317.52 -173.62 54336.38 88888.00 2015-11-09 07:38:45.125 313 12317.45 -173.60 54336.43 88888.00 2015-11-09 07:38:45.250 313 12317.38 -173.60 54336.50 88888.00 2015-11-09 07:38:45.375 313 12317.40 -173.57 54336.53 88888.00 2015-11-09 07:38:45.500 313 12317.38 -173.57 54336.57 88888.00 2015-11-09 07:38:45.625 313 12317.35 -173.53 54336.65 88888.00 2015-11-09 07:38:45.750 313 12317.25 -173.53 54336.72 88888.00 2015-11-09 07:38:45.875 313 12317.23 -173.50 54336.75 88888.00 2015-11-09 07:38:46.000 313 12317.15 -173.47 54336.80 88888.00 2015-11-09 07:38:46.125 313 12317.08 -173.45 54336.85 88888.00 2015-11-09 07:38:46.250 313 12316.92 -173.45 54336.90 88888.00 2015-11-09 07:38:46.375 313 12316.85 -173.45 54336.95 88888.00 2015-11-09 07:38:46.500 313 12316.77 -173.47 54336.97 88888.00 2015-11-09 07:38:46.625 313 12316.70 -173.45 54337.03 88888.00 2015-11-09 07:38:46.750 313 12316.60 -173.43 54337.10 88888.00 2015-11-09 07:38:46.875 313 12316.55 -173.40 54337.18 88888.00 2015-11-09 07:38:47.000 313 12316.48 -173.35 54337.22 88888.00 2015-11-09 07:38:47.125 313 12316.30 -173.35 54337.28 88888.00 2015-11-09 07:38:47.250 313 12316.17 -173.35 54337.35 88888.00 2015-11-09 07:38:47.375 313 12316.12 -173.30 54337.40 88888.00 2015-11-09 07:38:47.500 313 12316.02 -173.28 54337.45 88888.00 2015-11-09 07:38:47.625 313 12315.90 -173.30 54337.50 88888.00 2015-11-09 07:38:47.750 313 12315.77 -173.25 54337.57 88888.00 2015-11-09 07:38:47.875 313 12315.65 -173.18 54337.62 88888.00 2015-11-09 07:38:48.000 313 12315.58 -173.15 54337.62 88888.00 2015-11-09 07:38:48.125 313 12315.50 -173.12 54337.68 88888.00 2015-11-09 07:38:48.250 313 12315.42 -173.10 54337.72 88888.00 2015-11-09 07:38:48.375 313 12315.35 -173.05 54337.78 88888.00 2015-11-09 07:38:48.500 313 12315.27 -172.97 54337.80 88888.00 2015-11-09 07:38:48.625 313 12315.20 -172.93 54337.85 88888.00 2015-11-09 07:38:48.750 313 12315.17 -172.82 54337.90 88888.00 2015-11-09 07:38:48.875 313 12315.15 -172.78 54337.93 88888.00 2015-11-09 07:38:49.000 313 12315.08 -172.78 54337.95 88888.00 2015-11-09 07:38:49.125 313 12315.02 -172.70 54338.03 88888.00 2015-11-09 07:38:49.250 313 12314.95 -172.65 54338.07 88888.00 2015-11-09 07:38:49.375 313 12314.90 -172.57 54338.10 88888.00 2015-11-09 07:38:49.500 313 12314.90 -172.50 54338.15 88888.00 2015-11-09 07:38:49.625 313 12314.83 -172.45 54338.18 88888.00 2015-11-09 07:38:49.750 313 12314.80 -172.40 54338.25 88888.00 2015-11-09 07:38:49.875 313 12314.83 -172.30 54338.28 88888.00 2015-11-09 07:38:50.000 313 12314.77 -172.25 54338.30 88888.00 2015-11-09 07:38:50.125 313 12314.70 -172.18 54338.30 88888.00 2015-11-09 07:38:50.250 313 12314.62 -172.10 54338.32 88888.00 2015-11-09 07:38:50.375 313 12314.67 -172.03 54338.32 88888.00 2015-11-09 07:38:50.500 313 12314.67 -171.90 54338.35 88888.00 2015-11-09 07:38:50.625 313 12314.62 -171.80 54338.38 88888.00 2015-11-09 07:38:50.750 313 12314.55 -171.72 54338.43 88888.00 2015-11-09 07:38:50.875 313 12314.58 -171.60 54338.43 88888.00 2015-11-09 07:38:51.000 313 12314.62 -171.40 54338.45 88888.00 2015-11-09 07:38:51.125 313 12314.62 -171.28 54338.50 88888.00 2015-11-09 07:38:51.250 313 12314.55 -171.18 54338.50 88888.00 2015-11-09 07:38:51.375 313 12314.52 -171.03 54338.50 88888.00 2015-11-09 07:38:51.500 313 12314.52 -170.90 54338.50 88888.00 2015-11-09 07:38:51.625 313 12314.58 -170.78 54338.53 88888.00 2015-11-09 07:38:51.750 313 12314.52 -170.60 54338.55 88888.00 2015-11-09 07:38:51.875 313 12314.48 -170.45 54338.57 88888.00 2015-11-09 07:38:52.000 313 12314.52 -170.32 54338.55 88888.00 2015-11-09 07:38:52.125 313 12314.60 -170.18 54338.57 88888.00 2015-11-09 07:38:52.250 313 12314.60 -169.95 54338.57 88888.00 2015-11-09 07:38:52.375 313 12314.58 -169.82 54338.57 88888.00 2015-11-09 07:38:52.500 313 12314.55 -169.68 54338.60 88888.00 2015-11-09 07:38:52.625 313 12314.60 -169.50 54338.62 88888.00 2015-11-09 07:38:52.750 313 12314.58 -169.30 54338.60 88888.00 2015-11-09 07:38:52.875 313 12314.55 -169.18 54338.65 88888.00 2015-11-09 07:38:53.000 313 12314.60 -169.07 54338.62 88888.00 2015-11-09 07:38:53.125 313 12314.65 -168.90 54338.62 88888.00 2015-11-09 07:38:53.250 313 12314.60 -168.72 54338.65 88888.00 2015-11-09 07:38:53.375 313 12314.58 -168.55 54338.68 88888.00 2015-11-09 07:38:53.500 313 12314.65 -168.40 54338.68 88888.00 2015-11-09 07:38:53.625 313 12314.67 -168.25 54338.70 88888.00 2015-11-09 07:38:53.750 313 12314.70 -168.10 54338.72 88888.00 2015-11-09 07:38:53.875 313 12314.75 -167.90 54338.72 88888.00 2015-11-09 07:38:54.000 313 12314.80 -167.72 54338.75 88888.00 2015-11-09 07:38:54.125 313 12314.85 -167.60 54338.72 88888.00 2015-11-09 07:38:54.250 313 12314.85 -167.43 54338.75 88888.00 2015-11-09 07:38:54.375 313 12314.95 -167.25 54338.75 88888.00 2015-11-09 07:38:54.500 313 12315.10 -167.10 54338.75 88888.00 2015-11-09 07:38:54.625 313 12315.15 -166.93 54338.75 88888.00 2015-11-09 07:38:54.750 313 12315.20 -166.78 54338.78 88888.00 2015-11-09 07:38:54.875 313 12315.27 -166.65 54338.80 88888.00 2015-11-09 07:38:55.000 313 12315.27 -166.50 54338.80 88888.00 2015-11-09 07:38:55.125 313 12315.27 -166.38 54338.80 88888.00 2015-11-09 07:38:55.250 313 12315.27 -166.25 54338.82 88888.00 2015-11-09 07:38:55.375 313 12315.33 -166.12 54338.82 88888.00 2015-11-09 07:38:55.500 313 12315.27 -166.00 54338.88 88888.00 2015-11-09 07:38:55.625 313 12315.33 -165.88 54338.88 88888.00 2015-11-09 07:38:55.750 313 12315.30 -165.78 54338.90 88888.00 2015-11-09 07:38:55.875 313 12315.33 -165.68 54338.93 88888.00 2015-11-09 07:38:56.000 313 12315.33 -165.55 54338.90 88888.00 2015-11-09 07:38:56.125 313 12315.38 -165.45 54338.95 88888.00 2015-11-09 07:38:56.250 313 12315.38 -165.32 54338.97 88888.00 2015-11-09 07:38:56.375 313 12315.38 -165.22 54339.00 88888.00 2015-11-09 07:38:56.500 313 12315.30 -165.12 54339.03 88888.00 2015-11-09 07:38:56.625 313 12315.23 -165.05 54339.00 88888.00 2015-11-09 07:38:56.750 313 12315.23 -164.93 54339.03 88888.00 2015-11-09 07:38:56.875 313 12315.27 -164.80 54339.03 88888.00 2015-11-09 07:38:57.000 313 12315.33 -164.68 54339.03 88888.00 2015-11-09 07:38:57.125 313 12315.33 -164.60 54339.07 88888.00 2015-11-09 07:38:57.250 313 12315.38 -164.50 54339.10 88888.00 2015-11-09 07:38:57.375 313 12315.45 -164.43 54339.10 88888.00 2015-11-09 07:38:57.500 313 12315.42 -164.38 54339.07 88888.00 2015-11-09 07:38:57.625 313 12315.40 -164.28 54339.10 88888.00 2015-11-09 07:38:57.750 313 12315.38 -164.18 54339.10 88888.00 2015-11-09 07:38:57.875 313 12315.45 -164.10 54339.12 88888.00 2015-11-09 07:38:58.000 313 12315.50 -164.00 54339.12 88888.00 2015-11-09 07:38:58.125 313 12315.48 -163.90 54339.15 88888.00 2015-11-09 07:38:58.250 313 12315.52 -163.78 54339.15 88888.00 2015-11-09 07:38:58.375 313 12315.60 -163.68 54339.18 88888.00 2015-11-09 07:38:58.500 313 12315.60 -163.62 54339.18 88888.00 2015-11-09 07:38:58.625 313 12315.60 -163.55 54339.20 88888.00 2015-11-09 07:38:58.750 313 12315.58 -163.45 54339.22 88888.00 2015-11-09 07:38:58.875 313 12315.65 -163.32 54339.22 88888.00 2015-11-09 07:38:59.000 313 12315.73 -163.25 54339.22 88888.00 2015-11-09 07:38:59.125 313 12315.75 -163.15 54339.22 88888.00 2015-11-09 07:38:59.250 313 12315.75 -163.03 54339.28 88888.00 2015-11-09 07:38:59.375 313 12315.75 -162.93 54339.25 88888.00 2015-11-09 07:38:59.500 313 12315.75 -162.85 54339.25 88888.00 2015-11-09 07:38:59.625 313 12315.83 -162.80 54339.28 88888.00 2015-11-09 07:38:59.750 313 12315.85 -162.72 54339.28 88888.00 2015-11-09 07:38:59.875 313 12315.88 -162.62 54339.28 88888.00 2015-11-09 07:39:00.000 313 12315.88 -162.53 54339.30 88888.00 2015-11-09 07:39:00.125 313 12315.90 -162.45 54339.32 88888.00 2015-11-09 07:39:00.250 313 12315.90 -162.38 54339.35 88888.00 2015-11-09 07:39:00.375 313 12315.88 -162.32 54339.32 88888.00 2015-11-09 07:39:00.500 313 12315.92 -162.25 54339.35 88888.00 2015-11-09 07:39:00.625 313 12315.92 -162.18 54339.38 88888.00 2015-11-09 07:39:00.750 313 12315.95 -162.18 54339.40 88888.00 2015-11-09 07:39:00.875 313 12315.98 -162.12 54339.43 88888.00 2015-11-09 07:39:01.000 313 12316.08 -162.05 54339.43 88888.00 2015-11-09 07:39:01.125 313 12316.15 -162.00 54339.45 88888.00 2015-11-09 07:39:01.250 313 12316.12 -161.95 54339.45 88888.00 2015-11-09 07:39:01.375 313 12316.05 -161.90 54339.45 88888.00 2015-11-09 07:39:01.500 313 12316.10 -161.82 54339.47 88888.00 2015-11-09 07:39:01.625 313 12316.23 -161.75 54339.50 88888.00 2015-11-09 07:39:01.750 313 12316.23 -161.68 54339.53 88888.00 2015-11-09 07:39:01.875 313 12316.17 -161.65 54339.55 88888.00 2015-11-09 07:39:02.000 313 12316.20 -161.60 54339.53 88888.00 2015-11-09 07:39:02.125 313 12316.20 -161.53 54339.57 88888.00 2015-11-09 07:39:02.250 313 12316.15 -161.45 54339.60 88888.00 2015-11-09 07:39:02.375 313 12316.15 -161.38 54339.65 88888.00 2015-11-09 07:39:02.500 313 12316.12 -161.28 54339.65 88888.00 2015-11-09 07:39:02.625 313 12316.20 -161.22 54339.68 88888.00 2015-11-09 07:39:02.750 313 12316.10 -161.18 54339.72 88888.00 2015-11-09 07:39:02.875 313 12315.98 -161.10 54339.75 88888.00 2015-11-09 07:39:03.000 313 12315.95 -161.03 54339.75 88888.00 2015-11-09 07:39:03.125 313 12315.98 -160.95 54339.80 88888.00 2015-11-09 07:39:03.250 313 12315.90 -160.90 54339.85 88888.00 2015-11-09 07:39:03.375 313 12315.83 -160.82 54339.88 88888.00 2015-11-09 07:39:03.500 313 12315.73 -160.75 54339.88 88888.00 2015-11-09 07:39:03.625 313 12315.67 -160.65 54339.90 88888.00 2015-11-09 07:39:03.750 313 12315.60 -160.57 54339.93 88888.00 2015-11-09 07:39:03.875 313 12315.52 -160.47 54339.95 88888.00 2015-11-09 07:39:04.000 313 12315.55 -160.32 54340.00 88888.00 2015-11-09 07:39:04.125 313 12315.50 -160.22 54340.05 88888.00 2015-11-09 07:39:04.250 313 12315.42 -160.20 54340.05 88888.00 2015-11-09 07:39:04.375 313 12315.38 -160.10 54340.05 88888.00 2015-11-09 07:39:04.500 313 12315.33 -160.05 54340.10 88888.00 2015-11-09 07:39:04.625 313 12315.30 -159.97 54340.15 88888.00 2015-11-09 07:39:04.750 313 12315.30 -159.93 54340.20 88888.00 2015-11-09 07:39:04.875 313 12315.27 -159.88 54340.20 88888.00 2015-11-09 07:39:05.000 313 12315.30 -159.78 54340.22 88888.00 2015-11-09 07:39:05.125 313 12315.27 -159.72 54340.28 88888.00 2015-11-09 07:39:05.250 313 12315.23 -159.70 54340.30 88888.00 2015-11-09 07:39:05.375 313 12315.27 -159.60 54340.32 88888.00 2015-11-09 07:39:05.500 313 12315.33 -159.53 54340.38 88888.00 2015-11-09 07:39:05.625 313 12315.30 -159.47 54340.40 88888.00 2015-11-09 07:39:05.750 313 12315.27 -159.40 54340.45 88888.00 2015-11-09 07:39:05.875 313 12315.30 -159.35 54340.50 88888.00 2015-11-09 07:39:06.000 313 12315.40 -159.28 54340.53 88888.00 2015-11-09 07:39:06.125 313 12315.40 -159.22 54340.57 88888.00 2015-11-09 07:39:06.250 313 12315.40 -159.15 54340.60 88888.00 2015-11-09 07:39:06.375 313 12315.45 -159.12 54340.62 88888.00 2015-11-09 07:39:06.500 313 12315.45 -159.10 54340.65 88888.00 2015-11-09 07:39:06.625 313 12315.50 -159.07 54340.70 88888.00 2015-11-09 07:39:06.750 313 12315.52 -159.00 54340.72 88888.00 2015-11-09 07:39:06.875 313 12315.50 -158.97 54340.80 88888.00 2015-11-09 07:39:07.000 313 12315.55 -158.93 54340.80 88888.00 2015-11-09 07:39:07.125 313 12315.55 -158.90 54340.82 88888.00 2015-11-09 07:39:07.250 313 12315.60 -158.93 54340.88 88888.00 2015-11-09 07:39:07.375 313 12315.62 -158.93 54340.88 88888.00 2015-11-09 07:39:07.500 313 12315.58 -158.93 54340.93 88888.00 2015-11-09 07:39:07.625 313 12315.48 -158.88 54341.00 88888.00 2015-11-09 07:39:07.750 313 12315.42 -158.85 54341.05 88888.00 2015-11-09 07:39:07.875 313 12315.42 -158.88 54341.05 88888.00 2015-11-09 07:39:08.000 313 12315.42 -158.88 54341.05 88888.00 2015-11-09 07:39:08.125 313 12315.42 -158.90 54341.10 88888.00 2015-11-09 07:39:08.250 313 12315.42 -158.93 54341.15 88888.00 2015-11-09 07:39:08.375 313 12315.42 -158.95 54341.20 88888.00 2015-11-09 07:39:08.500 313 12315.48 -158.93 54341.22 88888.00 2015-11-09 07:39:08.625 313 12315.45 -158.97 54341.28 88888.00 2015-11-09 07:39:08.750 313 12315.45 -159.03 54341.32 88888.00 2015-11-09 07:39:08.875 313 12315.40 -159.00 54341.38 88888.00 2015-11-09 07:39:09.000 313 12315.40 -158.97 54341.40 88888.00 2015-11-09 07:39:09.125 313 12315.42 -158.95 54341.43 88888.00 2015-11-09 07:39:09.250 313 12315.40 -159.00 54341.47 88888.00 2015-11-09 07:39:09.375 313 12315.40 -158.97 54341.53 88888.00 2015-11-09 07:39:09.500 313 12315.30 -158.95 54341.55 88888.00 2015-11-09 07:39:09.625 313 12315.23 -158.97 54341.60 88888.00 2015-11-09 07:39:09.750 313 12315.17 -159.00 54341.65 88888.00 2015-11-09 07:39:09.875 313 12315.15 -158.97 54341.70 88888.00 2015-11-09 07:39:10.000 313 12315.12 -158.93 54341.70 88888.00 2015-11-09 07:39:10.125 313 12315.15 -158.93 54341.78 88888.00 2015-11-09 07:39:10.250 313 12315.08 -158.95 54341.82 88888.00 2015-11-09 07:39:10.375 313 12314.98 -158.95 54341.85 88888.00 2015-11-09 07:39:10.500 313 12314.92 -158.95 54341.88 88888.00 2015-11-09 07:39:10.625 313 12314.85 -158.95 54341.93 88888.00 2015-11-09 07:39:10.750 313 12314.77 -158.93 54341.97 88888.00 2015-11-09 07:39:10.875 313 12314.73 -158.95 54342.00 88888.00 2015-11-09 07:39:11.000 313 12314.77 -158.93 54342.00 88888.00 2015-11-09 07:39:11.125 313 12314.73 -158.93 54342.10 88888.00 2015-11-09 07:39:11.250 313 12314.62 -159.00 54342.15 88888.00 2015-11-09 07:39:11.375 313 12314.62 -159.03 54342.20 88888.00 2015-11-09 07:39:11.500 313 12314.62 -159.05 54342.20 88888.00 2015-11-09 07:39:11.625 313 12314.55 -159.07 54342.22 88888.00 2015-11-09 07:39:11.750 313 12314.52 -159.10 54342.30 88888.00 2015-11-09 07:39:11.875 313 12314.58 -159.12 54342.35 88888.00 2015-11-09 07:39:12.000 313 12314.55 -159.18 54342.38 88888.00 2015-11-09 07:39:12.125 313 12314.52 -159.18 54342.43 88888.00 2015-11-09 07:39:12.250 313 12314.48 -159.22 54342.50 88888.00 2015-11-09 07:39:12.375 313 12314.50 -159.28 54342.55 88888.00 2015-11-09 07:39:12.500 313 12314.50 -159.35 54342.55 88888.00 2015-11-09 07:39:12.625 313 12314.48 -159.40 54342.57 88888.00 2015-11-09 07:39:12.750 313 12314.48 -159.43 54342.62 88888.00 2015-11-09 07:39:12.875 313 12314.42 -159.47 54342.65 88888.00 2015-11-09 07:39:13.000 313 12314.35 -159.55 54342.72 88888.00 2015-11-09 07:39:13.125 313 12314.20 -159.55 54342.78 88888.00 2015-11-09 07:39:13.250 313 12314.15 -159.65 54342.80 88888.00 2015-11-09 07:39:13.375 313 12314.17 -159.68 54342.85 88888.00 2015-11-09 07:39:13.500 313 12314.20 -159.72 54342.88 88888.00 2015-11-09 07:39:13.625 313 12314.15 -159.78 54342.93 88888.00 2015-11-09 07:39:13.750 313 12314.08 -159.85 54342.95 88888.00 2015-11-09 07:39:13.875 313 12314.00 -159.85 54343.00 88888.00 2015-11-09 07:39:14.000 313 12313.88 -159.85 54343.03 88888.00 2015-11-09 07:39:14.125 313 12313.88 -159.85 54343.10 88888.00 2015-11-09 07:39:14.250 313 12313.83 -159.90 54343.12 88888.00 2015-11-09 07:39:14.375 313 12313.83 -159.90 54343.12 88888.00 2015-11-09 07:39:14.500 313 12313.77 -159.93 54343.18 88888.00 2015-11-09 07:39:14.625 313 12313.75 -159.93 54343.22 88888.00 2015-11-09 07:39:14.750 313 12313.70 -159.93 54343.28 88888.00 2015-11-09 07:39:14.875 313 12313.70 -159.93 54343.32 88888.00 2015-11-09 07:39:15.000 313 12313.65 -159.93 54343.32 88888.00 2015-11-09 07:39:15.125 313 12313.62 -159.95 54343.38 88888.00 2015-11-09 07:39:15.250 313 12313.58 -160.00 54343.40 88888.00 2015-11-09 07:39:15.375 313 12313.55 -160.00 54343.45 88888.00 2015-11-09 07:39:15.500 313 12313.50 -160.00 54343.50 88888.00 2015-11-09 07:39:15.625 313 12313.38 -160.00 54343.57 88888.00 2015-11-09 07:39:15.750 313 12313.30 -160.00 54343.62 88888.00 2015-11-09 07:39:15.875 313 12313.23 -160.00 54343.68 88888.00 2015-11-09 07:39:16.000 313 12313.12 -160.03 54343.75 88888.00 2015-11-09 07:39:16.125 313 12312.98 -160.03 54343.82 88888.00 2015-11-09 07:39:16.250 313 12312.77 -160.07 54343.90 88888.00 2015-11-09 07:39:16.375 313 12312.73 -160.07 54343.93 88888.00 2015-11-09 07:39:16.500 313 12312.60 -160.15 54344.00 88888.00 2015-11-09 07:39:16.625 313 12312.40 -160.20 54344.05 88888.00 2015-11-09 07:39:16.750 313 12312.20 -160.20 54344.12 88888.00 2015-11-09 07:39:16.875 313 12312.02 -160.25 54344.20 88888.00 2015-11-09 07:39:17.000 313 12311.88 -160.35 54344.25 88888.00 2015-11-09 07:39:17.125 313 12311.80 -160.43 54344.32 88888.00 2015-11-09 07:39:17.250 313 12311.60 -160.50 54344.40 88888.00 2015-11-09 07:39:17.375 313 12311.45 -160.50 54344.45 88888.00 2015-11-09 07:39:17.500 313 12311.27 -160.47 54344.53 88888.00 2015-11-09 07:39:17.625 313 12311.17 -160.50 54344.60 88888.00 2015-11-09 07:39:17.750 313 12311.02 -160.57 54344.68 88888.00 2015-11-09 07:39:17.875 313 12310.88 -160.65 54344.75 88888.00 2015-11-09 07:39:18.000 313 12310.75 -160.68 54344.78 88888.00 2015-11-09 07:39:18.125 313 12310.60 -160.72 54344.82 88888.00 2015-11-09 07:39:18.250 313 12310.48 -160.82 54344.93 88888.00 2015-11-09 07:39:18.375 313 12310.38 -160.85 54344.95 88888.00 2015-11-09 07:39:18.500 313 12310.30 -160.85 54345.03 88888.00 2015-11-09 07:39:18.625 313 12310.20 -160.88 54345.10 88888.00 2015-11-09 07:39:18.750 313 12310.10 -160.95 54345.12 88888.00 2015-11-09 07:39:18.875 313 12309.98 -160.95 54345.18 88888.00 2015-11-09 07:39:19.000 313 12309.85 -161.00 54345.25 88888.00 2015-11-09 07:39:19.125 313 12309.70 -161.03 54345.32 88888.00 2015-11-09 07:39:19.250 313 12309.60 -161.05 54345.38 88888.00 2015-11-09 07:39:19.375 313 12309.58 -161.05 54345.40 88888.00 2015-11-09 07:39:19.500 313 12309.50 -161.05 54345.47 88888.00 2015-11-09 07:39:19.625 313 12309.38 -161.10 54345.55 88888.00 2015-11-09 07:39:19.750 313 12309.23 -161.18 54345.60 88888.00 2015-11-09 07:39:19.875 313 12309.08 -161.18 54345.65 88888.00 2015-11-09 07:39:20.000 313 12308.98 -161.15 54345.70 88888.00 2015-11-09 07:39:20.125 313 12308.90 -161.12 54345.75 88888.00 2015-11-09 07:39:20.250 313 12308.73 -161.15 54345.82 88888.00 2015-11-09 07:39:20.375 313 12308.58 -161.20 54345.88 88888.00 2015-11-09 07:39:20.500 313 12308.52 -161.22 54345.93 88888.00 2015-11-09 07:39:20.625 313 12308.48 -161.20 54345.97 88888.00 2015-11-09 07:39:20.750 313 12308.42 -161.20 54346.03 88888.00 2015-11-09 07:39:20.875 313 12308.33 -161.22 54346.10 88888.00 2015-11-09 07:39:21.000 313 12308.27 -161.20 54346.15 88888.00 2015-11-09 07:39:21.125 313 12308.25 -161.18 54346.22 88888.00 2015-11-09 07:39:21.250 313 12308.25 -161.18 54346.32 88888.00 2015-11-09 07:39:21.375 313 12308.23 -161.18 54346.38 88888.00 2015-11-09 07:39:21.500 313 12308.12 -161.18 54346.43 88888.00 2015-11-09 07:39:21.625 313 12308.05 -161.15 54346.47 88888.00 2015-11-09 07:39:21.750 313 12308.02 -161.18 54346.53 88888.00 2015-11-09 07:39:21.875 313 12308.02 -161.20 54346.60 88888.00 2015-11-09 07:39:22.000 313 12307.98 -161.22 54346.62 88888.00 2015-11-09 07:39:22.125 313 12307.95 -161.25 54346.72 88888.00 2015-11-09 07:39:22.250 313 12307.90 -161.30 54346.78 88888.00 2015-11-09 07:39:22.375 313 12307.88 -161.32 54346.85 88888.00 2015-11-09 07:39:22.500 313 12307.80 -161.35 54346.90 88888.00 2015-11-09 07:39:22.625 313 12307.77 -161.40 54346.97 88888.00 2015-11-09 07:39:22.750 313 12307.73 -161.38 54347.00 88888.00 2015-11-09 07:39:22.875 313 12307.73 -161.43 54347.12 88888.00 2015-11-09 07:39:23.000 313 12307.75 -161.43 54347.18 88888.00 2015-11-09 07:39:23.125 313 12307.73 -161.50 54347.20 88888.00 2015-11-09 07:39:23.250 313 12307.60 -161.55 54347.28 88888.00 2015-11-09 07:39:23.375 313 12307.60 -161.57 54347.30 88888.00 2015-11-09 07:39:23.500 313 12307.58 -161.57 54347.35 88888.00 2015-11-09 07:39:23.625 313 12307.58 -161.60 54347.40 88888.00 2015-11-09 07:39:23.750 313 12307.50 -161.62 54347.47 88888.00 2015-11-09 07:39:23.875 313 12307.50 -161.62 54347.55 88888.00 2015-11-09 07:39:24.000 313 12307.45 -161.68 54347.60 88888.00 2015-11-09 07:39:24.125 313 12307.45 -161.68 54347.65 88888.00 2015-11-09 07:39:24.250 313 12307.42 -161.72 54347.72 88888.00 2015-11-09 07:39:24.375 313 12307.40 -161.75 54347.75 88888.00 2015-11-09 07:39:24.500 313 12307.33 -161.75 54347.88 88888.00 2015-11-09 07:39:24.625 313 12307.25 -161.75 54347.93 88888.00 2015-11-09 07:39:24.750 313 12307.25 -161.75 54347.95 88888.00 2015-11-09 07:39:24.875 313 12307.25 -161.82 54348.00 88888.00 2015-11-09 07:39:25.000 313 12307.30 -161.85 54348.03 88888.00 2015-11-09 07:39:25.125 313 12307.33 -161.85 54348.10 88888.00 2015-11-09 07:39:25.250 313 12307.25 -161.88 54348.18 88888.00 2015-11-09 07:39:25.375 313 12307.25 -161.90 54348.22 88888.00 2015-11-09 07:39:25.500 313 12307.23 -161.93 54348.30 88888.00 2015-11-09 07:39:25.625 313 12307.23 -161.95 54348.35 88888.00 2015-11-09 07:39:25.750 313 12307.23 -161.95 54348.38 88888.00 2015-11-09 07:39:25.875 313 12307.25 -161.97 54348.40 88888.00 2015-11-09 07:39:26.000 313 12307.25 -161.95 54348.47 88888.00 2015-11-09 07:39:26.125 313 12307.25 -162.00 54348.57 88888.00 2015-11-09 07:39:26.250 313 12307.23 -162.05 54348.62 88888.00 2015-11-09 07:39:26.375 313 12307.20 -162.03 54348.68 88888.00 2015-11-09 07:39:26.500 313 12307.15 -162.03 54348.72 88888.00 2015-11-09 07:39:26.625 313 12307.15 -162.05 54348.75 88888.00 2015-11-09 07:39:26.750 313 12307.12 -162.05 54348.80 88888.00 2015-11-09 07:39:26.875 313 12307.12 -162.07 54348.85 88888.00 2015-11-09 07:39:27.000 313 12307.12 -162.07 54348.90 88888.00 2015-11-09 07:39:27.125 313 12307.15 -162.07 54348.95 88888.00 2015-11-09 07:39:27.250 313 12307.17 -162.12 54349.03 88888.00 2015-11-09 07:39:27.375 313 12307.17 -162.12 54349.07 88888.00 2015-11-09 07:39:27.500 313 12307.15 -162.12 54349.12 88888.00 2015-11-09 07:39:27.625 313 12307.15 -162.12 54349.18 88888.00 2015-11-09 07:39:27.750 313 12307.17 -162.15 54349.22 88888.00 2015-11-09 07:39:27.875 313 12307.17 -162.10 54349.30 88888.00 2015-11-09 07:39:28.000 313 12307.12 -162.10 54349.35 88888.00 2015-11-09 07:39:28.125 313 12307.10 -162.12 54349.40 88888.00 2015-11-09 07:39:28.250 313 12306.98 -162.15 54349.43 88888.00 2015-11-09 07:39:28.375 313 12306.92 -162.12 54349.47 88888.00 2015-11-09 07:39:28.500 313 12306.83 -162.07 54349.55 88888.00 2015-11-09 07:39:28.625 313 12306.77 -162.05 54349.62 88888.00 2015-11-09 07:39:28.750 313 12306.65 -162.05 54349.68 88888.00 2015-11-09 07:39:28.875 313 12306.48 -162.05 54349.78 88888.00 2015-11-09 07:39:29.000 313 12306.35 -162.03 54349.82 88888.00 2015-11-09 07:39:29.125 313 12306.25 -162.03 54349.90 88888.00 2015-11-09 07:39:29.250 313 12306.12 -162.00 54349.97 88888.00 2015-11-09 07:39:29.375 313 12306.08 -161.97 54349.97 88888.00 2015-11-09 07:39:29.500 313 12306.00 -161.93 54350.05 88888.00 2015-11-09 07:39:29.625 313 12305.88 -161.82 54350.10 88888.00 2015-11-09 07:39:29.750 313 12305.60 -161.78 54350.18 88888.00 2015-11-09 07:39:29.875 313 12305.45 -161.75 54350.25 88888.00 2015-11-09 07:39:30.000 313 12305.33 -161.70 54350.28 88888.00 2015-11-09 07:39:30.125 313 12305.12 -161.62 54350.32 88888.00 2015-11-09 07:39:30.250 313 12304.90 -161.57 54350.45 88888.00 2015-11-09 07:39:30.375 313 12304.75 -161.53 54350.50 88888.00 2015-11-09 07:39:30.500 313 12304.58 -161.45 54350.55 88888.00 2015-11-09 07:39:30.625 313 12304.35 -161.32 54350.60 88888.00 2015-11-09 07:39:30.750 313 12304.10 -161.25 54350.65 88888.00 2015-11-09 07:39:30.875 313 12303.95 -161.20 54350.70 88888.00 2015-11-09 07:39:31.000 313 12303.77 -161.12 54350.75 88888.00 2015-11-09 07:39:31.125 313 12303.55 -161.00 54350.80 88888.00 2015-11-09 07:39:31.250 313 12303.27 -160.88 54350.88 88888.00 2015-11-09 07:39:31.375 313 12303.15 -160.80 54350.93 88888.00 2015-11-09 07:39:31.500 313 12303.00 -160.75 54350.97 88888.00 2015-11-09 07:39:31.625 313 12302.80 -160.65 54351.03 88888.00 2015-11-09 07:39:31.750 313 12302.55 -160.60 54351.10 88888.00 2015-11-09 07:39:31.875 313 12302.35 -160.60 54351.15 88888.00 2015-11-09 07:39:32.000 313 12302.10 -160.53 54351.18 88888.00 2015-11-09 07:39:32.125 313 12301.85 -160.53 54351.22 88888.00 2015-11-09 07:39:32.250 313 12301.62 -160.47 54351.30 88888.00 2015-11-09 07:39:32.375 313 12301.45 -160.43 54351.35 88888.00 2015-11-09 07:39:32.500 313 12301.30 -160.43 54351.43 88888.00 2015-11-09 07:39:32.625 313 12301.17 -160.45 54351.45 88888.00 2015-11-09 07:39:32.750 313 12301.02 -160.40 54351.53 88888.00 2015-11-09 07:39:32.875 313 12300.88 -160.38 54351.57 88888.00 2015-11-09 07:39:33.000 313 12300.67 -160.38 54351.62 88888.00 2015-11-09 07:39:33.125 313 12300.40 -160.35 54351.70 88888.00 2015-11-09 07:39:33.250 313 12300.25 -160.32 54351.78 88888.00 2015-11-09 07:39:33.375 313 12300.17 -160.30 54351.85 88888.00 2015-11-09 07:39:33.500 313 12300.10 -160.28 54351.88 88888.00 2015-11-09 07:39:33.625 313 12300.00 -160.25 54351.93 88888.00 2015-11-09 07:39:33.750 313 12299.88 -160.22 54351.97 88888.00 2015-11-09 07:39:33.875 313 12299.77 -160.18 54352.03 88888.00 2015-11-09 07:39:34.000 313 12299.65 -160.15 54352.10 88888.00 2015-11-09 07:39:34.125 313 12299.55 -160.12 54352.18 88888.00 2015-11-09 07:39:34.250 313 12299.52 -160.12 54352.22 88888.00 2015-11-09 07:39:34.375 313 12299.45 -160.10 54352.28 88888.00 2015-11-09 07:39:34.500 313 12299.33 -160.10 54352.32 88888.00 2015-11-09 07:39:34.625 313 12299.20 -160.12 54352.40 88888.00 2015-11-09 07:39:34.750 313 12299.12 -160.12 54352.47 88888.00 2015-11-09 07:39:34.875 313 12299.02 -160.20 54352.57 88888.00 2015-11-09 07:39:35.000 313 12298.88 -160.18 54352.62 88888.00 2015-11-09 07:39:35.125 313 12298.83 -160.15 54352.70 88888.00 2015-11-09 07:39:35.250 313 12298.73 -160.15 54352.75 88888.00 2015-11-09 07:39:35.375 313 12298.67 -160.15 54352.82 88888.00 2015-11-09 07:39:35.500 313 12298.60 -160.15 54352.93 88888.00 2015-11-09 07:39:35.625 313 12298.55 -160.12 54352.97 88888.00 2015-11-09 07:39:35.750 313 12298.58 -160.10 54353.00 88888.00 2015-11-09 07:39:35.875 313 12298.50 -160.10 54353.07 88888.00 2015-11-09 07:39:36.000 313 12298.48 -160.07 54353.12 88888.00 2015-11-09 07:39:36.125 313 12298.40 -160.05 54353.18 88888.00 2015-11-09 07:39:36.250 313 12298.30 -160.10 54353.25 88888.00 2015-11-09 07:39:36.375 313 12298.27 -160.05 54353.35 88888.00 2015-11-09 07:39:36.500 313 12298.30 -160.03 54353.43 88888.00 2015-11-09 07:39:36.625 313 12298.35 -160.03 54353.50 88888.00 2015-11-09 07:39:36.750 313 12298.30 -160.05 54353.57 88888.00 2015-11-09 07:39:36.875 313 12298.23 -160.03 54353.62 88888.00 2015-11-09 07:39:37.000 313 12298.17 -160.03 54353.70 88888.00 2015-11-09 07:39:37.125 313 12298.15 -160.03 54353.78 88888.00 2015-11-09 07:39:37.250 313 12298.12 -160.05 54353.88 88888.00 2015-11-09 07:39:37.375 313 12298.05 -160.03 54353.93 88888.00 2015-11-09 07:39:37.500 313 12298.00 -160.05 54354.00 88888.00 2015-11-09 07:39:37.625 313 12297.98 -160.05 54354.07 88888.00 2015-11-09 07:39:37.750 313 12297.90 -160.05 54354.15 88888.00 2015-11-09 07:39:37.875 313 12297.83 -160.05 54354.22 88888.00 2015-11-09 07:39:38.000 313 12297.80 -160.05 54354.30 88888.00 2015-11-09 07:39:38.125 313 12297.77 -160.07 54354.35 88888.00 2015-11-09 07:39:38.250 313 12297.77 -160.05 54354.43 88888.00 2015-11-09 07:39:38.375 313 12297.80 -160.00 54354.50 88888.00 2015-11-09 07:39:38.500 313 12297.77 -160.00 54354.57 88888.00 2015-11-09 07:39:38.625 313 12297.80 -159.97 54354.65 88888.00 2015-11-09 07:39:38.750 313 12297.85 -159.97 54354.70 88888.00 2015-11-09 07:39:38.875 313 12297.88 -159.93 54354.78 88888.00 2015-11-09 07:39:39.000 313 12297.83 -159.88 54354.82 88888.00 2015-11-09 07:39:39.125 313 12297.83 -159.82 54354.90 88888.00 2015-11-09 07:39:39.250 313 12297.80 -159.78 54354.97 88888.00 2015-11-09 07:39:39.375 313 12297.83 -159.72 54355.05 88888.00 2015-11-09 07:39:39.500 313 12297.88 -159.68 54355.15 88888.00 2015-11-09 07:39:39.625 313 12297.88 -159.62 54355.20 88888.00 2015-11-09 07:39:39.750 313 12297.85 -159.57 54355.28 88888.00 2015-11-09 07:39:39.875 313 12297.92 -159.50 54355.32 88888.00 2015-11-09 07:39:40.000 313 12297.98 -159.43 54355.38 88888.00 2015-11-09 07:39:40.125 313 12297.95 -159.35 54355.45 88888.00 2015-11-09 07:39:40.250 313 12297.98 -159.28 54355.55 88888.00 2015-11-09 07:39:40.375 313 12298.02 -159.20 54355.62 88888.00 2015-11-09 07:39:40.500 313 12298.05 -159.12 54355.65 88888.00 2015-11-09 07:39:40.625 313 12298.10 -159.10 54355.70 88888.00 2015-11-09 07:39:40.750 313 12298.20 -159.05 54355.78 88888.00 2015-11-09 07:39:40.875 313 12298.27 -158.97 54355.85 88888.00 2015-11-09 07:39:41.000 313 12298.35 -158.93 54355.90 88888.00 2015-11-09 07:39:41.125 313 12298.38 -158.82 54355.97 88888.00 2015-11-09 07:39:41.250 313 12298.40 -158.80 54356.03 88888.00 2015-11-09 07:39:41.375 313 12298.50 -158.75 54356.07 88888.00 2015-11-09 07:39:41.500 313 12298.50 -158.72 54356.12 88888.00 2015-11-09 07:39:41.625 313 12298.50 -158.68 54356.20 88888.00 2015-11-09 07:39:41.750 313 12298.48 -158.53 54356.25 88888.00 2015-11-09 07:39:41.875 313 12298.45 -158.45 54356.30 88888.00 2015-11-09 07:39:42.000 313 12298.42 -158.45 54356.35 88888.00 2015-11-09 07:39:42.125 313 12298.40 -158.40 54356.47 88888.00 2015-11-09 07:39:42.250 313 12298.38 -158.30 54356.53 88888.00 2015-11-09 07:39:42.375 313 12298.38 -158.22 54356.57 88888.00 2015-11-09 07:39:42.500 313 12298.33 -158.20 54356.62 88888.00 2015-11-09 07:39:42.625 313 12298.30 -158.12 54356.72 88888.00 2015-11-09 07:39:42.750 313 12298.33 -158.05 54356.80 88888.00 2015-11-09 07:39:42.875 313 12298.35 -157.95 54356.85 88888.00 2015-11-09 07:39:43.000 313 12298.33 -157.88 54356.93 88888.00 2015-11-09 07:39:43.125 313 12298.33 -157.82 54357.00 88888.00 2015-11-09 07:39:43.250 313 12298.25 -157.72 54357.07 88888.00 2015-11-09 07:39:43.375 313 12298.17 -157.62 54357.12 88888.00 2015-11-09 07:39:43.500 313 12298.12 -157.55 54357.22 88888.00 2015-11-09 07:39:43.625 313 12298.17 -157.43 54357.28 88888.00 2015-11-09 07:39:43.750 313 12298.17 -157.35 54357.35 88888.00 2015-11-09 07:39:43.875 313 12298.15 -157.18 54357.40 88888.00 2015-11-09 07:39:44.000 313 12298.15 -157.03 54357.45 88888.00 2015-11-09 07:39:44.125 313 12298.15 -156.88 54357.53 88888.00 2015-11-09 07:39:44.250 313 12298.12 -156.72 54357.60 88888.00 2015-11-09 07:39:44.375 313 12298.20 -156.55 54357.62 88888.00 2015-11-09 07:39:44.500 313 12298.25 -156.35 54357.70 88888.00 2015-11-09 07:39:44.625 313 12298.27 -156.20 54357.75 88888.00 2015-11-09 07:39:44.750 313 12298.23 -156.03 54357.85 88888.00 2015-11-09 07:39:44.875 313 12298.25 -155.85 54357.93 88888.00 2015-11-09 07:39:45.000 313 12298.27 -155.70 54358.00 88888.00 2015-11-09 07:39:45.125 313 12298.30 -155.55 54358.05 88888.00 2015-11-09 07:39:45.250 313 12298.25 -155.35 54358.10 88888.00 2015-11-09 07:39:45.375 313 12298.33 -155.22 54358.15 88888.00 2015-11-09 07:39:45.500 313 12298.27 -155.10 54358.22 88888.00 2015-11-09 07:39:45.625 313 12298.15 -154.93 54358.30 88888.00 2015-11-09 07:39:45.750 313 12298.05 -154.78 54358.40 88888.00 2015-11-09 07:39:45.875 313 12297.98 -154.68 54358.47 88888.00 2015-11-09 07:39:46.000 313 12297.95 -154.60 54358.53 88888.00 2015-11-09 07:39:46.125 313 12297.95 -154.50 54358.62 88888.00 2015-11-09 07:39:46.250 313 12297.83 -154.43 54358.72 88888.00 2015-11-09 07:39:46.375 313 12297.75 -154.35 54358.75 88888.00 2015-11-09 07:39:46.500 313 12297.65 -154.28 54358.82 88888.00 2015-11-09 07:39:46.625 313 12297.65 -154.18 54358.93 88888.00 2015-11-09 07:39:46.750 313 12297.60 -154.07 54359.05 88888.00 2015-11-09 07:39:46.875 313 12297.55 -154.00 54359.12 88888.00 2015-11-09 07:39:47.000 313 12297.48 -153.93 54359.20 88888.00 2015-11-09 07:39:47.125 313 12297.40 -153.85 54359.30 88888.00 2015-11-09 07:39:47.250 313 12297.35 -153.75 54359.43 88888.00 2015-11-09 07:39:47.375 313 12297.33 -153.68 54359.47 88888.00 2015-11-09 07:39:47.500 313 12297.30 -153.57 54359.53 88888.00 2015-11-09 07:39:47.625 313 12297.30 -153.53 54359.65 88888.00 2015-11-09 07:39:47.750 313 12297.25 -153.45 54359.70 88888.00 2015-11-09 07:39:47.875 313 12297.30 -153.35 54359.80 88888.00 2015-11-09 07:39:48.000 313 12297.40 -153.25 54359.90 88888.00 2015-11-09 07:39:48.125 313 12297.40 -153.18 54359.95 88888.00 2015-11-09 07:39:48.250 313 12297.35 -153.12 54360.03 88888.00 2015-11-09 07:39:48.375 313 12297.40 -153.07 54360.07 88888.00 2015-11-09 07:39:48.500 313 12297.52 -153.03 54360.20 88888.00 2015-11-09 07:39:48.625 313 12297.58 -152.97 54360.30 88888.00 2015-11-09 07:39:48.750 313 12297.58 -152.88 54360.38 88888.00 2015-11-09 07:39:48.875 313 12297.60 -152.82 54360.47 88888.00 2015-11-09 07:39:49.000 313 12297.62 -152.80 54360.55 88888.00 2015-11-09 07:39:49.125 313 12297.67 -152.75 54360.68 88888.00 2015-11-09 07:39:49.250 313 12297.73 -152.70 54360.78 88888.00 2015-11-09 07:39:49.375 313 12297.77 -152.62 54360.85 88888.00 2015-11-09 07:39:49.500 313 12297.83 -152.57 54360.90 88888.00 2015-11-09 07:39:49.625 313 12297.83 -152.53 54360.95 88888.00 2015-11-09 07:39:49.750 313 12297.80 -152.50 54361.05 88888.00 2015-11-09 07:39:49.875 313 12297.83 -152.43 54361.12 88888.00 2015-11-09 07:39:50.000 313 12297.92 -152.38 54361.22 88888.00 2015-11-09 07:39:50.125 313 12298.00 -152.32 54361.32 88888.00 2015-11-09 07:39:50.250 313 12298.00 -152.30 54361.40 88888.00 2015-11-09 07:39:50.375 313 12298.02 -152.22 54361.47 88888.00 2015-11-09 07:39:50.500 313 12298.00 -152.18 54361.57 88888.00 2015-11-09 07:39:50.625 313 12298.05 -152.12 54361.65 88888.00 2015-11-09 07:39:50.750 313 12298.05 -152.05 54361.72 88888.00 2015-11-09 07:39:50.875 313 12297.98 -152.00 54361.80 88888.00 2015-11-09 07:39:51.000 313 12297.88 -151.90 54361.85 88888.00 2015-11-09 07:39:51.125 313 12297.85 -151.85 54361.97 88888.00 2015-11-09 07:39:51.250 313 12297.85 -151.75 54362.07 88888.00 2015-11-09 07:39:51.375 313 12297.88 -151.65 54362.12 88888.00 2015-11-09 07:39:51.500 313 12297.90 -151.53 54362.22 88888.00 2015-11-09 07:39:51.625 313 12297.77 -151.40 54362.30 88888.00 2015-11-09 07:39:51.750 313 12297.73 -151.28 54362.35 88888.00 2015-11-09 07:39:51.875 313 12297.67 -151.18 54362.40 88888.00 2015-11-09 07:39:52.000 313 12297.70 -151.05 54362.50 88888.00 2015-11-09 07:39:52.125 313 12297.73 -150.90 54362.57 88888.00 2015-11-09 07:39:52.250 313 12297.65 -150.75 54362.68 88888.00 2015-11-09 07:39:52.375 313 12297.62 -150.60 54362.75 88888.00 2015-11-09 07:39:52.500 313 12297.60 -150.47 54362.80 88888.00 2015-11-09 07:39:52.625 313 12297.48 -150.38 54362.90 88888.00 2015-11-09 07:39:52.750 313 12297.42 -150.22 54362.93 88888.00 2015-11-09 07:39:52.875 313 12297.38 -150.07 54363.05 88888.00 2015-11-09 07:39:53.000 313 12297.27 -149.93 54363.12 88888.00 2015-11-09 07:39:53.125 313 12297.17 -149.80 54363.18 88888.00 2015-11-09 07:39:53.250 313 12297.12 -149.68 54363.25 88888.00 2015-11-09 07:39:53.375 313 12297.17 -149.60 54363.28 88888.00 2015-11-09 07:39:53.500 313 12297.08 -149.47 54363.35 88888.00 2015-11-09 07:39:53.625 313 12296.98 -149.32 54363.45 88888.00 2015-11-09 07:39:53.750 313 12296.90 -149.18 54363.55 88888.00 2015-11-09 07:39:53.875 313 12296.88 -149.05 54363.62 88888.00 2015-11-09 07:39:54.000 313 12296.77 -148.93 54363.68 88888.00 2015-11-09 07:39:54.125 313 12296.67 -148.82 54363.78 88888.00 2015-11-09 07:39:54.250 313 12296.55 -148.72 54363.85 88888.00 2015-11-09 07:39:54.375 313 12296.48 -148.62 54363.88 88888.00 2015-11-09 07:39:54.500 313 12296.40 -148.57 54363.95 88888.00 2015-11-09 07:39:54.625 313 12296.33 -148.47 54364.03 88888.00 2015-11-09 07:39:54.750 313 12296.25 -148.40 54364.12 88888.00 2015-11-09 07:39:54.875 313 12296.15 -148.28 54364.18 88888.00 2015-11-09 07:39:55.000 313 12296.00 -148.15 54364.22 88888.00 2015-11-09 07:39:55.125 313 12295.88 -148.07 54364.30 88888.00 2015-11-09 07:39:55.250 313 12295.67 -148.03 54364.40 88888.00 2015-11-09 07:39:55.375 313 12295.60 -148.00 54364.45 88888.00 2015-11-09 07:39:55.500 313 12295.55 -147.93 54364.53 88888.00 2015-11-09 07:39:55.625 313 12295.50 -147.82 54364.57 88888.00 2015-11-09 07:39:55.750 313 12295.40 -147.78 54364.65 88888.00 2015-11-09 07:39:55.875 313 12295.25 -147.70 54364.72 88888.00 2015-11-09 07:39:56.000 313 12295.17 -147.62 54364.80 88888.00 2015-11-09 07:39:56.125 313 12295.12 -147.55 54364.85 88888.00 2015-11-09 07:39:56.250 313 12295.02 -147.50 54364.90 88888.00 2015-11-09 07:39:56.375 313 12294.92 -147.47 54364.97 88888.00 2015-11-09 07:39:56.500 313 12294.80 -147.45 54365.03 88888.00 2015-11-09 07:39:56.625 313 12294.70 -147.38 54365.12 88888.00 2015-11-09 07:39:56.750 313 12294.58 -147.30 54365.20 88888.00 2015-11-09 07:39:56.875 313 12294.50 -147.25 54365.30 88888.00 2015-11-09 07:39:57.000 313 12294.45 -147.20 54365.38 88888.00 2015-11-09 07:39:57.125 313 12294.40 -147.18 54365.45 88888.00 2015-11-09 07:39:57.250 313 12294.38 -147.10 54365.57 88888.00 2015-11-09 07:39:57.375 313 12294.33 -147.05 54365.62 88888.00 2015-11-09 07:39:57.500 313 12294.25 -147.07 54365.68 88888.00 2015-11-09 07:39:57.625 313 12294.12 -147.07 54365.75 88888.00 2015-11-09 07:39:57.750 313 12294.02 -147.07 54365.85 88888.00 2015-11-09 07:39:57.875 313 12293.95 -147.03 54365.93 88888.00 2015-11-09 07:39:58.000 313 12293.88 -147.00 54366.00 88888.00 2015-11-09 07:39:58.125 313 12293.75 -146.97 54366.10 88888.00 2015-11-09 07:39:58.250 313 12293.65 -146.95 54366.22 88888.00 2015-11-09 07:39:58.375 313 12293.60 -146.95 54366.32 88888.00 2015-11-09 07:39:58.500 313 12293.52 -146.93 54366.40 88888.00 2015-11-09 07:39:58.625 313 12293.40 -146.90 54366.50 88888.00 2015-11-09 07:39:58.750 313 12293.25 -146.82 54366.60 88888.00 2015-11-09 07:39:58.875 313 12293.15 -146.75 54366.70 88888.00 2015-11-09 07:39:59.000 313 12293.02 -146.70 54366.80 88888.00 2015-11-09 07:39:59.125 313 12292.88 -146.65 54366.90 88888.00 2015-11-09 07:39:59.250 313 12292.75 -146.57 54367.05 88888.00 2015-11-09 07:39:59.375 313 12292.70 -146.53 54367.12 88888.00 2015-11-09 07:39:59.500 313 12292.62 -146.50 54367.22 88888.00 2015-11-09 07:39:59.625 313 12292.52 -146.47 54367.30 88888.00 2015-11-09 07:39:59.750 313 12292.45 -146.43 54367.35 88888.00 2015-11-09 07:39:59.875 313 12292.45 -146.38 54367.50 88888.00 2015-11-09 07:40:00.000 313 12292.42 -146.32 54367.57 88888.00 2015-11-09 07:40:00.125 313 12292.33 -146.28 54367.65 88888.00 2015-11-09 07:40:00.250 313 12292.23 -146.20 54367.80 88888.00 2015-11-09 07:40:00.375 313 12292.15 -146.10 54367.90 88888.00 2015-11-09 07:40:00.500 313 12292.10 -146.03 54367.97 88888.00 2015-11-09 07:40:00.625 313 12291.98 -145.95 54368.05 88888.00 2015-11-09 07:40:00.750 313 12291.90 -145.85 54368.15 88888.00 2015-11-09 07:40:00.875 313 12291.75 -145.78 54368.25 88888.00 2015-11-09 07:40:01.000 313 12291.65 -145.72 54368.32 88888.00 2015-11-09 07:40:01.125 313 12291.58 -145.68 54368.43 88888.00 2015-11-09 07:40:01.250 313 12291.50 -145.60 54368.55 88888.00 2015-11-09 07:40:01.375 313 12291.42 -145.55 54368.65 88888.00 2015-11-09 07:40:01.500 313 12291.33 -145.43 54368.78 88888.00 2015-11-09 07:40:01.625 313 12291.25 -145.32 54368.85 88888.00 2015-11-09 07:40:01.750 313 12291.23 -145.30 54368.95 88888.00 2015-11-09 07:40:01.875 313 12291.12 -145.22 54369.07 88888.00 2015-11-09 07:40:02.000 313 12291.00 -145.12 54369.15 88888.00 2015-11-09 07:40:02.125 313 12290.90 -145.03 54369.25 88888.00 2015-11-09 07:40:02.250 313 12290.90 -144.97 54369.35 88888.00 2015-11-09 07:40:02.375 313 12290.88 -144.90 54369.45 88888.00 2015-11-09 07:40:02.500 313 12290.80 -144.82 54369.55 88888.00 2015-11-09 07:40:02.625 313 12290.67 -144.78 54369.65 88888.00 2015-11-09 07:40:02.750 313 12290.67 -144.75 54369.72 88888.00 2015-11-09 07:40:02.875 313 12290.67 -144.70 54369.80 88888.00 2015-11-09 07:40:03.000 313 12290.67 -144.65 54369.88 88888.00 2015-11-09 07:40:03.125 313 12290.67 -144.60 54369.95 88888.00 2015-11-09 07:40:03.250 313 12290.62 -144.55 54370.07 88888.00 2015-11-09 07:40:03.375 313 12290.67 -144.50 54370.15 88888.00 2015-11-09 07:40:03.500 313 12290.67 -144.45 54370.25 88888.00 2015-11-09 07:40:03.625 313 12290.62 -144.40 54370.35 88888.00 2015-11-09 07:40:03.750 313 12290.62 -144.35 54370.43 88888.00 2015-11-09 07:40:03.875 313 12290.62 -144.30 54370.50 88888.00 2015-11-09 07:40:04.000 313 12290.62 -144.20 54370.60 88888.00 2015-11-09 07:40:04.125 313 12290.62 -144.10 54370.70 88888.00 2015-11-09 07:40:04.250 313 12290.50 -143.97 54370.85 88888.00 2015-11-09 07:40:04.375 313 12290.48 -143.88 54370.93 88888.00 2015-11-09 07:40:04.500 313 12290.40 -143.75 54371.05 88888.00 2015-11-09 07:40:04.625 313 12290.35 -143.60 54371.15 88888.00 2015-11-09 07:40:04.750 313 12290.30 -143.47 54371.22 88888.00 2015-11-09 07:40:04.875 313 12290.23 -143.40 54371.30 88888.00 2015-11-09 07:40:05.000 313 12290.12 -143.28 54371.38 88888.00 2015-11-09 07:40:05.125 313 12290.02 -143.15 54371.53 88888.00 2015-11-09 07:40:05.250 313 12289.95 -143.03 54371.65 88888.00 2015-11-09 07:40:05.375 313 12289.88 -142.95 54371.70 88888.00 2015-11-09 07:40:05.500 313 12289.77 -142.85 54371.80 88888.00 2015-11-09 07:40:05.625 313 12289.73 -142.78 54371.93 88888.00 2015-11-09 07:40:05.750 313 12289.67 -142.65 54372.00 88888.00 2015-11-09 07:40:05.875 313 12289.62 -142.55 54372.10 88888.00 2015-11-09 07:40:06.000 313 12289.58 -142.47 54372.18 88888.00 2015-11-09 07:40:06.125 313 12289.52 -142.43 54372.35 88888.00 2015-11-09 07:40:06.250 313 12289.40 -142.32 54372.45 88888.00 2015-11-09 07:40:06.375 313 12289.35 -142.28 54372.57 88888.00 2015-11-09 07:40:06.500 313 12289.33 -142.22 54372.68 88888.00 2015-11-09 07:40:06.625 313 12289.30 -142.10 54372.78 88888.00 2015-11-09 07:40:06.750 313 12289.23 -142.03 54372.90 88888.00 2015-11-09 07:40:06.875 313 12289.05 -141.95 54373.03 88888.00 2015-11-09 07:40:07.000 313 12289.02 -141.90 54373.12 88888.00 2015-11-09 07:40:07.125 313 12289.00 -141.85 54373.28 88888.00 2015-11-09 07:40:07.250 313 12288.90 -141.78 54373.43 88888.00 2015-11-09 07:40:07.375 313 12288.80 -141.70 54373.53 88888.00 2015-11-09 07:40:07.500 313 12288.67 -141.65 54373.65 88888.00 2015-11-09 07:40:07.625 313 12288.55 -141.62 54373.78 88888.00 2015-11-09 07:40:07.750 313 12288.50 -141.55 54373.90 88888.00 2015-11-09 07:40:07.875 313 12288.38 -141.47 54374.00 88888.00 2015-11-09 07:40:08.000 313 12288.23 -141.45 54374.12 88888.00 2015-11-09 07:40:08.125 313 12288.12 -141.38 54374.30 88888.00 2015-11-09 07:40:08.250 313 12288.02 -141.28 54374.45 88888.00 2015-11-09 07:40:08.375 313 12287.95 -141.25 54374.53 88888.00 2015-11-09 07:40:08.500 313 12287.88 -141.22 54374.65 88888.00 2015-11-09 07:40:08.625 313 12287.77 -141.12 54374.80 88888.00 2015-11-09 07:40:08.750 313 12287.65 -141.03 54374.93 88888.00 2015-11-09 07:40:08.875 313 12287.58 -140.97 54375.07 88888.00 2015-11-09 07:40:09.000 313 12287.45 -140.90 54375.20 88888.00 2015-11-09 07:40:09.125 313 12287.35 -140.88 54375.32 88888.00 2015-11-09 07:40:09.250 313 12287.25 -140.80 54375.50 88888.00 2015-11-09 07:40:09.375 313 12287.20 -140.75 54375.62 88888.00 2015-11-09 07:40:09.500 313 12287.10 -140.68 54375.72 88888.00 2015-11-09 07:40:09.625 313 12286.95 -140.57 54375.88 88888.00 2015-11-09 07:40:09.750 313 12286.80 -140.50 54375.97 88888.00 2015-11-09 07:40:09.875 313 12286.73 -140.45 54376.10 88888.00 2015-11-09 07:40:10.000 313 12286.60 -140.35 54376.22 88888.00 2015-11-09 07:40:10.125 313 12286.50 -140.22 54376.38 88888.00 2015-11-09 07:40:10.250 313 12286.40 -140.12 54376.50 88888.00 2015-11-09 07:40:10.375 313 12286.38 -140.03 54376.60 88888.00 2015-11-09 07:40:10.500 313 12286.30 -139.95 54376.72 88888.00 2015-11-09 07:40:10.625 313 12286.25 -139.88 54376.88 88888.00 2015-11-09 07:40:10.750 313 12286.23 -139.78 54377.00 88888.00 2015-11-09 07:40:10.875 313 12286.12 -139.68 54377.12 88888.00 2015-11-09 07:40:11.000 313 12286.05 -139.60 54377.25 88888.00 2015-11-09 07:40:11.125 313 12285.92 -139.53 54377.38 88888.00 2015-11-09 07:40:11.250 313 12285.77 -139.43 54377.53 88888.00 2015-11-09 07:40:11.375 313 12285.77 -139.30 54377.62 88888.00 2015-11-09 07:40:11.500 313 12285.77 -139.22 54377.75 88888.00 2015-11-09 07:40:11.625 313 12285.77 -139.18 54377.85 88888.00 2015-11-09 07:40:11.750 313 12285.75 -139.12 54377.97 88888.00 2015-11-09 07:40:11.875 313 12285.65 -139.03 54378.10 88888.00 2015-11-09 07:40:12.000 313 12285.67 -138.95 54378.22 88888.00 2015-11-09 07:40:12.125 313 12285.60 -138.93 54378.35 88888.00 2015-11-09 07:40:12.250 313 12285.52 -138.82 54378.50 88888.00 2015-11-09 07:40:12.375 313 12285.48 -138.72 54378.60 88888.00 2015-11-09 07:40:12.500 313 12285.42 -138.68 54378.70 88888.00 2015-11-09 07:40:12.625 313 12285.42 -138.60 54378.80 88888.00 2015-11-09 07:40:12.750 313 12285.33 -138.47 54378.95 88888.00 2015-11-09 07:40:12.875 313 12285.20 -138.40 54379.10 88888.00 2015-11-09 07:40:13.000 313 12285.10 -138.30 54379.20 88888.00 2015-11-09 07:40:13.125 313 12285.00 -138.25 54379.30 88888.00 2015-11-09 07:40:13.250 313 12284.90 -138.15 54379.43 88888.00 2015-11-09 07:40:13.375 313 12284.85 -138.05 54379.53 88888.00 2015-11-09 07:40:13.500 313 12284.83 -137.97 54379.62 88888.00 2015-11-09 07:40:13.625 313 12284.80 -137.82 54379.78 88888.00 2015-11-09 07:40:13.750 313 12284.67 -137.70 54379.90 88888.00 2015-11-09 07:40:13.875 313 12284.52 -137.62 54380.03 88888.00 2015-11-09 07:40:14.000 313 12284.40 -137.50 54380.10 88888.00 2015-11-09 07:40:14.125 313 12284.33 -137.40 54380.25 88888.00 2015-11-09 07:40:14.250 313 12284.25 -137.30 54380.35 88888.00 2015-11-09 07:40:14.375 313 12284.15 -137.25 54380.43 88888.00 2015-11-09 07:40:14.500 313 12284.02 -137.18 54380.55 88888.00 2015-11-09 07:40:14.625 313 12283.95 -137.07 54380.65 88888.00 2015-11-09 07:40:14.750 313 12283.88 -136.95 54380.78 88888.00 2015-11-09 07:40:14.875 313 12283.80 -136.85 54380.85 88888.00 2015-11-09 07:40:15.000 313 12283.62 -136.78 54380.95 88888.00 2015-11-09 07:40:15.125 313 12283.45 -136.68 54381.05 88888.00 2015-11-09 07:40:15.250 313 12283.40 -136.53 54381.18 88888.00 2015-11-09 07:40:15.375 313 12283.35 -136.40 54381.28 88888.00 2015-11-09 07:40:15.500 313 12283.27 -136.25 54381.40 88888.00 2015-11-09 07:40:15.625 313 12283.12 -136.10 54381.53 88888.00 2015-11-09 07:40:15.750 313 12283.02 -136.00 54381.62 88888.00 2015-11-09 07:40:15.875 313 12282.95 -135.85 54381.70 88888.00 2015-11-09 07:40:16.000 313 12282.83 -135.72 54381.78 88888.00 2015-11-09 07:40:16.125 313 12282.67 -135.62 54381.90 88888.00 2015-11-09 07:40:16.250 313 12282.60 -135.47 54382.05 88888.00 2015-11-09 07:40:16.375 313 12282.58 -135.35 54382.10 88888.00 2015-11-09 07:40:16.500 313 12282.50 -135.25 54382.25 88888.00 2015-11-09 07:40:16.625 313 12282.40 -135.15 54382.32 88888.00 2015-11-09 07:40:16.750 313 12282.25 -135.07 54382.43 88888.00 2015-11-09 07:40:16.875 313 12282.15 -134.95 54382.50 88888.00 2015-11-09 07:40:17.000 313 12282.05 -134.82 54382.60 88888.00 2015-11-09 07:40:17.125 313 12282.00 -134.72 54382.70 88888.00 2015-11-09 07:40:17.250 313 12281.83 -134.60 54382.88 88888.00 2015-11-09 07:40:17.375 313 12281.75 -134.45 54382.95 88888.00 2015-11-09 07:40:17.500 313 12281.62 -134.38 54383.03 88888.00 2015-11-09 07:40:17.625 313 12281.52 -134.30 54383.15 88888.00 2015-11-09 07:40:17.750 313 12281.35 -134.22 54383.22 88888.00 2015-11-09 07:40:17.875 313 12281.23 -134.18 54383.35 88888.00 2015-11-09 07:40:18.000 313 12281.17 -134.10 54383.45 88888.00 2015-11-09 07:40:18.125 313 12281.17 -134.00 54383.57 88888.00 2015-11-09 07:40:18.250 313 12281.12 -133.93 54383.70 88888.00 2015-11-09 07:40:18.375 313 12281.05 -133.85 54383.82 88888.00 2015-11-09 07:40:18.500 313 12280.92 -133.82 54383.93 88888.00 2015-11-09 07:40:18.625 313 12280.83 -133.75 54384.05 88888.00 2015-11-09 07:40:18.750 313 12280.75 -133.72 54384.15 88888.00 2015-11-09 07:40:18.875 313 12280.67 -133.65 54384.25 88888.00 2015-11-09 07:40:19.000 313 12280.65 -133.65 54384.32 88888.00 2015-11-09 07:40:19.125 313 12280.48 -133.62 54384.45 88888.00 2015-11-09 07:40:19.250 313 12280.38 -133.57 54384.57 88888.00 2015-11-09 07:40:19.375 313 12280.35 -133.57 54384.70 88888.00 2015-11-09 07:40:19.500 313 12280.27 -133.60 54384.78 88888.00 2015-11-09 07:40:19.625 313 12280.15 -133.55 54384.90 88888.00 2015-11-09 07:40:19.750 313 12280.10 -133.47 54385.05 88888.00 2015-11-09 07:40:19.875 313 12280.10 -133.45 54385.18 88888.00 2015-11-09 07:40:20.000 313 12280.08 -133.40 54385.28 88888.00 2015-11-09 07:40:20.125 313 12280.02 -133.40 54385.45 88888.00 2015-11-09 07:40:20.250 313 12279.98 -133.40 54385.60 88888.00 2015-11-09 07:40:20.375 313 12279.95 -133.43 54385.65 88888.00 2015-11-09 07:40:20.500 313 12279.92 -133.40 54385.75 88888.00 2015-11-09 07:40:20.625 313 12279.90 -133.35 54385.90 88888.00 2015-11-09 07:40:20.750 313 12279.80 -133.28 54386.03 88888.00 2015-11-09 07:40:20.875 313 12279.70 -133.28 54386.15 88888.00 2015-11-09 07:40:21.000 313 12279.65 -133.22 54386.30 88888.00 2015-11-09 07:40:21.125 313 12279.65 -133.18 54386.40 88888.00 2015-11-09 07:40:21.250 313 12279.67 -133.18 54386.53 88888.00 2015-11-09 07:40:21.375 313 12279.65 -133.12 54386.62 88888.00 2015-11-09 07:40:21.500 313 12279.58 -133.05 54386.75 88888.00 2015-11-09 07:40:21.625 313 12279.60 -132.97 54386.90 88888.00 2015-11-09 07:40:21.750 313 12279.67 -132.88 54387.03 88888.00 2015-11-09 07:40:21.875 313 12279.80 -132.80 54387.12 88888.00 2015-11-09 07:40:22.000 313 12279.92 -132.72 54387.22 88888.00 2015-11-09 07:40:22.125 313 12279.98 -132.60 54387.38 88888.00 2015-11-09 07:40:22.250 313 12280.02 -132.50 54387.47 88888.00 2015-11-09 07:40:22.375 313 12280.10 -132.40 54387.53 88888.00 2015-11-09 07:40:22.500 313 12280.20 -132.32 54387.62 88888.00 2015-11-09 07:40:22.625 313 12280.27 -132.25 54387.75 88888.00 2015-11-09 07:40:22.750 313 12280.38 -132.15 54387.85 88888.00 2015-11-09 07:40:22.875 313 12280.52 -132.07 54387.95 88888.00 2015-11-09 07:40:23.000 313 12280.70 -132.03 54388.05 88888.00 2015-11-09 07:40:23.125 313 12280.77 -131.97 54388.18 88888.00 2015-11-09 07:40:23.250 313 12280.90 -131.93 54388.28 88888.00 2015-11-09 07:40:23.375 313 12281.05 -131.88 54388.38 88888.00 2015-11-09 07:40:23.500 313 12281.17 -131.82 54388.47 88888.00 2015-11-09 07:40:23.625 313 12281.35 -131.78 54388.60 88888.00 2015-11-09 07:40:23.750 313 12281.55 -131.72 54388.70 88888.00 2015-11-09 07:40:23.875 313 12281.62 -131.70 54388.78 88888.00 2015-11-09 07:40:24.000 313 12281.70 -131.68 54388.90 88888.00 2015-11-09 07:40:24.125 313 12281.83 -131.62 54389.00 88888.00 2015-11-09 07:40:24.250 313 12282.02 -131.60 54389.12 88888.00 2015-11-09 07:40:24.375 313 12282.23 -131.47 54389.22 88888.00 2015-11-09 07:40:24.500 313 12282.40 -131.40 54389.32 88888.00 2015-11-09 07:40:24.625 313 12282.48 -131.35 54389.45 88888.00 2015-11-09 07:40:24.750 313 12282.58 -131.25 54389.55 88888.00 2015-11-09 07:40:24.875 313 12282.65 -131.20 54389.65 88888.00 2015-11-09 07:40:25.000 313 12282.70 -131.15 54389.75 88888.00 2015-11-09 07:40:25.125 313 12282.75 -131.05 54389.88 88888.00 2015-11-09 07:40:25.250 313 12282.83 -130.93 54390.00 88888.00 2015-11-09 07:40:25.375 313 12282.92 -130.82 54390.07 88888.00 2015-11-09 07:40:25.500 313 12282.98 -130.78 54390.18 88888.00 2015-11-09 07:40:25.625 313 12283.08 -130.65 54390.30 88888.00 2015-11-09 07:40:25.750 313 12283.17 -130.57 54390.40 88888.00 2015-11-09 07:40:25.875 313 12283.20 -130.47 54390.47 88888.00 2015-11-09 07:40:26.000 313 12283.20 -130.38 54390.57 88888.00 2015-11-09 07:40:26.125 313 12283.20 -130.28 54390.70 88888.00 2015-11-09 07:40:26.250 313 12283.25 -130.20 54390.80 88888.00 2015-11-09 07:40:26.375 313 12283.35 -130.12 54390.90 88888.00 2015-11-09 07:40:26.500 313 12283.38 -129.97 54391.00 88888.00 2015-11-09 07:40:26.625 313 12283.48 -129.90 54391.12 88888.00 2015-11-09 07:40:26.750 313 12283.52 -129.80 54391.22 88888.00 2015-11-09 07:40:26.875 313 12283.62 -129.70 54391.32 88888.00 2015-11-09 07:40:27.000 313 12283.67 -129.62 54391.43 88888.00 2015-11-09 07:40:27.125 313 12283.70 -129.47 54391.53 88888.00 2015-11-09 07:40:27.250 313 12283.73 -129.35 54391.68 88888.00 2015-11-09 07:40:27.375 313 12283.75 -129.22 54391.70 88888.00 2015-11-09 07:40:27.500 313 12283.83 -129.07 54391.82 88888.00 2015-11-09 07:40:27.625 313 12283.92 -128.90 54391.95 88888.00 2015-11-09 07:40:27.750 313 12284.02 -128.78 54392.03 88888.00 2015-11-09 07:40:27.875 313 12284.08 -128.62 54392.10 88888.00 2015-11-09 07:40:28.000 313 12284.12 -128.50 54392.20 88888.00 2015-11-09 07:40:28.125 313 12284.15 -128.38 54392.30 88888.00 2015-11-09 07:40:28.250 313 12284.25 -128.20 54392.43 88888.00 2015-11-09 07:40:28.375 313 12284.38 -128.03 54392.50 88888.00 2015-11-09 07:40:28.500 313 12284.42 -127.90 54392.60 88888.00 2015-11-09 07:40:28.625 313 12284.55 -127.80 54392.70 88888.00 2015-11-09 07:40:28.750 313 12284.65 -127.67 54392.78 88888.00 2015-11-09 07:40:28.875 313 12284.70 -127.58 54392.85 88888.00 2015-11-09 07:40:29.000 313 12284.80 -127.47 54392.95 88888.00 2015-11-09 07:40:29.125 313 12284.88 -127.35 54393.00 88888.00 2015-11-09 07:40:29.250 313 12285.00 -127.22 54393.15 88888.00 2015-11-09 07:40:29.375 313 12285.12 -127.10 54393.22 88888.00 2015-11-09 07:40:29.500 313 12285.30 -127.00 54393.30 88888.00 2015-11-09 07:40:29.625 313 12285.42 -126.95 54393.38 88888.00 2015-11-09 07:40:29.750 313 12285.52 -126.83 54393.47 88888.00 2015-11-09 07:40:29.875 313 12285.58 -126.72 54393.57 88888.00 2015-11-09 07:40:30.000 313 12285.62 -126.65 54393.62 88888.00 2015-11-09 07:40:30.125 313 12285.77 -126.55 54393.72 88888.00 2015-11-09 07:40:30.250 313 12285.95 -126.50 54393.80 88888.00 2015-11-09 07:40:30.375 313 12286.12 -126.42 54393.85 88888.00 2015-11-09 07:40:30.500 313 12286.25 -126.30 54393.93 88888.00 2015-11-09 07:40:30.625 313 12286.38 -126.20 54394.00 88888.00 2015-11-09 07:40:30.750 313 12286.45 -126.10 54394.07 88888.00 2015-11-09 07:40:30.875 313 12286.52 -126.03 54394.12 88888.00 2015-11-09 07:40:31.000 313 12286.60 -125.95 54394.20 88888.00 2015-11-09 07:40:31.125 313 12286.67 -125.85 54394.28 88888.00 2015-11-09 07:40:31.250 313 12286.83 -125.75 54394.35 88888.00 2015-11-09 07:40:31.375 313 12286.95 -125.67 54394.43 88888.00 2015-11-09 07:40:31.500 313 12287.00 -125.60 54394.50 88888.00 2015-11-09 07:40:31.625 313 12287.08 -125.50 54394.60 88888.00 2015-11-09 07:40:31.750 313 12287.17 -125.38 54394.68 88888.00 2015-11-09 07:40:31.875 313 12287.27 -125.28 54394.75 88888.00 2015-11-09 07:40:32.000 313 12287.38 -125.17 54394.78 88888.00 2015-11-09 07:40:32.125 313 12287.40 -125.08 54394.88 88888.00 2015-11-09 07:40:32.250 313 12287.38 -125.05 54394.95 88888.00 2015-11-09 07:40:32.375 313 12287.48 -124.95 54395.03 88888.00 2015-11-09 07:40:32.500 313 12287.52 -124.78 54395.10 88888.00 2015-11-09 07:40:32.625 313 12287.60 -124.67 54395.20 88888.00 2015-11-09 07:40:32.750 313 12287.70 -124.58 54395.28 88888.00 2015-11-09 07:40:32.875 313 12287.80 -124.53 54395.32 88888.00 2015-11-09 07:40:33.000 313 12287.83 -124.42 54395.38 88888.00 2015-11-09 07:40:33.125 313 12287.77 -124.30 54395.50 88888.00 2015-11-09 07:40:33.250 313 12287.80 -124.20 54395.60 88888.00 2015-11-09 07:40:33.375 313 12287.90 -124.10 54395.65 88888.00 2015-11-09 07:40:33.500 313 12287.95 -124.00 54395.72 88888.00 2015-11-09 07:40:33.625 313 12287.95 -123.95 54395.78 88888.00 2015-11-09 07:40:33.750 313 12288.00 -123.85 54395.85 88888.00 2015-11-09 07:40:33.875 313 12288.05 -123.80 54395.93 88888.00 2015-11-09 07:40:34.000 313 12288.10 -123.70 54395.97 88888.00 2015-11-09 07:40:34.125 313 12288.12 -123.62 54396.05 88888.00 2015-11-09 07:40:34.250 313 12288.17 -123.53 54396.15 88888.00 2015-11-09 07:40:34.375 313 12288.27 -123.42 54396.22 88888.00 2015-11-09 07:40:34.500 313 12288.27 -123.33 54396.30 88888.00 2015-11-09 07:40:34.625 313 12288.33 -123.25 54396.35 88888.00 2015-11-09 07:40:34.750 313 12288.42 -123.17 54396.38 88888.00 2015-11-09 07:40:34.875 313 12288.48 -123.03 54396.47 88888.00 2015-11-09 07:40:35.000 313 12288.40 -122.95 54396.57 88888.00 2015-11-09 07:40:35.125 313 12288.40 -122.83 54396.68 88888.00 2015-11-09 07:40:35.250 313 12288.42 -122.72 54396.78 88888.00 2015-11-09 07:40:35.375 313 12288.42 -122.60 54396.82 88888.00 2015-11-09 07:40:35.500 313 12288.38 -122.50 54396.90 88888.00 2015-11-09 07:40:35.625 313 12288.38 -122.40 54396.97 88888.00 2015-11-09 07:40:35.750 313 12288.30 -122.28 54397.03 88888.00 2015-11-09 07:40:35.875 313 12288.20 -122.17 54397.10 88888.00 2015-11-09 07:40:36.000 313 12288.20 -122.03 54397.18 88888.00 2015-11-09 07:40:36.125 313 12288.08 -121.95 54397.25 88888.00 2015-11-09 07:40:36.250 313 12287.98 -121.85 54397.35 88888.00 2015-11-09 07:40:36.375 313 12287.90 -121.72 54397.40 88888.00 2015-11-09 07:40:36.500 313 12287.80 -121.60 54397.50 88888.00 2015-11-09 07:40:36.625 313 12287.70 -121.53 54397.55 88888.00 2015-11-09 07:40:36.750 313 12287.60 -121.42 54397.62 88888.00 2015-11-09 07:40:36.875 313 12287.52 -121.28 54397.70 88888.00 2015-11-09 07:40:37.000 313 12287.48 -121.12 54397.78 88888.00 2015-11-09 07:40:37.125 313 12287.42 -121.03 54397.85 88888.00 2015-11-09 07:40:37.250 313 12287.35 -120.90 54397.93 88888.00 2015-11-09 07:40:37.375 313 12287.25 -120.78 54397.95 88888.00 2015-11-09 07:40:37.500 313 12287.23 -120.62 54398.00 88888.00 2015-11-09 07:40:37.625 313 12287.23 -120.47 54398.10 88888.00 2015-11-09 07:40:37.750 313 12287.08 -120.38 54398.15 88888.00 2015-11-09 07:40:37.875 313 12287.00 -120.28 54398.20 88888.00 2015-11-09 07:40:38.000 313 12286.92 -120.15 54398.28 88888.00 2015-11-09 07:40:38.125 313 12286.88 -120.00 54398.35 88888.00 2015-11-09 07:40:38.250 313 12286.77 -119.88 54398.40 88888.00 2015-11-09 07:40:38.375 313 12286.77 -119.72 54398.45 88888.00 2015-11-09 07:40:38.500 313 12286.67 -119.53 54398.53 88888.00 2015-11-09 07:40:38.625 313 12286.58 -119.38 54398.57 88888.00 2015-11-09 07:40:38.750 313 12286.50 -119.20 54398.62 88888.00 2015-11-09 07:40:38.875 313 12286.45 -119.00 54398.68 88888.00 2015-11-09 07:40:39.000 313 12286.42 -118.80 54398.75 88888.00 2015-11-09 07:40:39.125 313 12286.42 -118.62 54398.80 88888.00 2015-11-09 07:40:39.250 313 12286.42 -118.42 54398.88 88888.00 2015-11-09 07:40:39.375 313 12286.45 -118.25 54398.90 88888.00 2015-11-09 07:40:39.500 313 12286.45 -118.10 54398.97 88888.00 2015-11-09 07:40:39.625 313 12286.48 -117.95 54398.97 88888.00 2015-11-09 07:40:39.750 313 12286.52 -117.80 54399.00 88888.00 2015-11-09 07:40:39.875 313 12286.52 -117.60 54399.07 88888.00 2015-11-09 07:40:40.000 313 12286.58 -117.42 54399.10 88888.00 2015-11-09 07:40:40.125 313 12286.62 -117.28 54399.15 88888.00 2015-11-09 07:40:40.250 313 12286.73 -117.15 54399.20 88888.00 2015-11-09 07:40:40.375 313 12286.80 -117.00 54399.25 88888.00 2015-11-09 07:40:40.500 313 12286.85 -116.88 54399.28 88888.00 2015-11-09 07:40:40.625 313 12286.85 -116.72 54399.32 88888.00 2015-11-09 07:40:40.750 313 12286.90 -116.58 54399.35 88888.00 2015-11-09 07:40:40.875 313 12287.00 -116.40 54399.40 88888.00 2015-11-09 07:40:41.000 313 12287.05 -116.28 54399.43 88888.00 2015-11-09 07:40:41.125 313 12287.02 -116.15 54399.47 88888.00 2015-11-09 07:40:41.250 313 12287.02 -116.08 54399.50 88888.00 2015-11-09 07:40:41.375 313 12287.15 -115.95 54399.55 88888.00 2015-11-09 07:40:41.500 313 12287.17 -115.85 54399.57 88888.00 2015-11-09 07:40:41.625 313 12287.20 -115.78 54399.62 88888.00 2015-11-09 07:40:41.750 313 12287.17 -115.67 54399.65 88888.00 2015-11-09 07:40:41.875 313 12287.10 -115.58 54399.62 88888.00 2015-11-09 07:40:42.000 313 12287.08 -115.50 54399.65 88888.00 2015-11-09 07:40:42.125 313 12287.08 -115.38 54399.75 88888.00 2015-11-09 07:40:42.250 313 12287.05 -115.25 54399.85 88888.00 2015-11-09 07:40:42.375 313 12287.02 -115.17 54399.93 88888.00 2015-11-09 07:40:42.500 313 12286.92 -115.08 54399.97 88888.00 2015-11-09 07:40:42.625 313 12286.85 -114.97 54400.03 88888.00 2015-11-09 07:40:42.750 313 12286.77 -114.92 54400.05 88888.00 2015-11-09 07:40:42.875 313 12286.77 -114.88 54400.10 88888.00 2015-11-09 07:40:43.000 313 12286.65 -114.83 54400.12 88888.00 2015-11-09 07:40:43.125 313 12286.52 -114.70 54400.18 88888.00 2015-11-09 07:40:43.250 313 12286.48 -114.60 54400.30 88888.00 2015-11-09 07:40:43.375 313 12286.45 -114.47 54400.35 88888.00 2015-11-09 07:40:43.500 313 12286.35 -114.38 54400.38 88888.00 2015-11-09 07:40:43.625 313 12286.25 -114.28 54400.40 88888.00 2015-11-09 07:40:43.750 313 12286.10 -114.20 54400.47 88888.00 2015-11-09 07:40:43.875 313 12285.98 -114.08 54400.55 88888.00 2015-11-09 07:40:44.000 313 12285.92 -114.00 54400.55 88888.00 2015-11-09 07:40:44.125 313 12285.92 -113.85 54400.60 88888.00 2015-11-09 07:40:44.250 313 12285.90 -113.75 54400.70 88888.00 2015-11-09 07:40:44.375 313 12285.95 -113.62 54400.72 88888.00 2015-11-09 07:40:44.500 313 12285.80 -113.50 54400.78 88888.00 2015-11-09 07:40:44.625 313 12285.75 -113.35 54400.82 88888.00 2015-11-09 07:40:44.750 313 12285.75 -113.25 54400.88 88888.00 2015-11-09 07:40:44.875 313 12285.70 -113.20 54400.93 88888.00 2015-11-09 07:40:45.000 313 12285.65 -113.12 54400.97 88888.00 2015-11-09 07:40:45.125 313 12285.70 -113.00 54401.03 88888.00 2015-11-09 07:40:45.250 313 12285.73 -112.92 54401.12 88888.00 2015-11-09 07:40:45.375 313 12285.73 -112.85 54401.12 88888.00 2015-11-09 07:40:45.500 313 12285.73 -112.78 54401.18 88888.00 2015-11-09 07:40:45.625 313 12285.73 -112.70 54401.22 88888.00 2015-11-09 07:40:45.750 313 12285.70 -112.62 54401.25 88888.00 2015-11-09 07:40:45.875 313 12285.73 -112.55 54401.35 88888.00 2015-11-09 07:40:46.000 313 12285.75 -112.45 54401.38 88888.00 2015-11-09 07:40:46.125 313 12285.77 -112.38 54401.45 88888.00 2015-11-09 07:40:46.250 313 12285.70 -112.25 54401.53 88888.00 2015-11-09 07:40:46.375 313 12285.67 -112.15 54401.57 88888.00 2015-11-09 07:40:46.500 313 12285.67 -112.08 54401.60 88888.00 2015-11-09 07:40:46.625 313 12285.70 -111.97 54401.65 88888.00 2015-11-09 07:40:46.750 313 12285.62 -111.85 54401.70 88888.00 2015-11-09 07:40:46.875 313 12285.52 -111.75 54401.72 88888.00 2015-11-09 07:40:47.000 313 12285.48 -111.62 54401.75 88888.00 2015-11-09 07:40:47.125 313 12285.48 -111.50 54401.82 88888.00 2015-11-09 07:40:47.250 313 12285.42 -111.35 54401.90 88888.00 2015-11-09 07:40:47.375 313 12285.42 -111.22 54401.93 88888.00 2015-11-09 07:40:47.500 313 12285.38 -111.05 54401.97 88888.00 2015-11-09 07:40:47.625 313 12285.33 -110.88 54402.03 88888.00 2015-11-09 07:40:47.750 313 12285.30 -110.72 54402.10 88888.00 2015-11-09 07:40:47.875 313 12285.23 -110.55 54402.12 88888.00 2015-11-09 07:40:48.000 313 12285.15 -110.40 54402.15 88888.00 2015-11-09 07:40:48.125 313 12285.12 -110.20 54402.22 88888.00 2015-11-09 07:40:48.250 313 12285.10 -110.00 54402.30 88888.00 2015-11-09 07:40:48.375 313 12285.05 -109.83 54402.30 88888.00 2015-11-09 07:40:48.500 313 12284.95 -109.62 54402.35 88888.00 2015-11-09 07:40:48.625 313 12284.85 -109.40 54402.40 88888.00 2015-11-09 07:40:48.750 313 12284.83 -109.20 54402.43 88888.00 2015-11-09 07:40:48.875 313 12284.83 -108.97 54402.47 88888.00 2015-11-09 07:40:49.000 313 12284.77 -108.80 54402.50 88888.00 2015-11-09 07:40:49.125 313 12284.67 -108.60 54402.55 88888.00 2015-11-09 07:40:49.250 313 12284.65 -108.38 54402.60 88888.00 2015-11-09 07:40:49.375 313 12284.60 -108.15 54402.65 88888.00 2015-11-09 07:40:49.500 313 12284.60 -107.92 54402.70 88888.00 2015-11-09 07:40:49.625 313 12284.60 -107.72 54402.72 88888.00 2015-11-09 07:40:49.750 313 12284.50 -107.50 54402.78 88888.00 2015-11-09 07:40:49.875 313 12284.42 -107.22 54402.82 88888.00 2015-11-09 07:40:50.000 313 12284.45 -107.00 54402.85 88888.00 2015-11-09 07:40:50.125 313 12284.50 -106.80 54402.90 88888.00 2015-11-09 07:40:50.250 313 12284.48 -106.58 54402.95 88888.00 2015-11-09 07:40:50.375 313 12284.50 -106.42 54402.97 88888.00 2015-11-09 07:40:50.500 313 12284.50 -106.20 54403.03 88888.00 2015-11-09 07:40:50.625 313 12284.55 -105.97 54403.07 88888.00 2015-11-09 07:40:50.750 313 12284.60 -105.80 54403.10 88888.00 2015-11-09 07:40:50.875 313 12284.65 -105.62 54403.12 88888.00 2015-11-09 07:40:51.000 313 12284.67 -105.47 54403.15 88888.00 2015-11-09 07:40:51.125 313 12284.77 -105.22 54403.22 88888.00 2015-11-09 07:40:51.250 313 12284.83 -105.03 54403.28 88888.00 2015-11-09 07:40:51.375 313 12284.90 -104.90 54403.30 88888.00 2015-11-09 07:40:51.500 313 12284.90 -104.75 54403.35 88888.00 2015-11-09 07:40:51.625 313 12284.92 -104.60 54403.38 88888.00 2015-11-09 07:40:51.750 313 12284.92 -104.47 54403.43 88888.00 2015-11-09 07:40:51.875 313 12284.92 -104.35 54403.47 88888.00 2015-11-09 07:40:52.000 313 12285.00 -104.25 54403.50 88888.00 2015-11-09 07:40:52.125 313 12285.10 -104.10 54403.55 88888.00 2015-11-09 07:40:52.250 313 12285.10 -103.97 54403.62 88888.00 2015-11-09 07:40:52.375 313 12285.15 -103.85 54403.65 88888.00 2015-11-09 07:40:52.500 313 12285.25 -103.70 54403.72 88888.00 2015-11-09 07:40:52.625 313 12285.30 -103.55 54403.75 88888.00 2015-11-09 07:40:52.750 313 12285.23 -103.45 54403.85 88888.00 2015-11-09 07:40:52.875 313 12285.23 -103.35 54403.88 88888.00 2015-11-09 07:40:53.000 313 12285.25 -103.22 54403.90 88888.00 2015-11-09 07:40:53.125 313 12285.30 -103.05 54403.97 88888.00 2015-11-09 07:40:53.250 313 12285.23 -102.97 54404.05 88888.00 2015-11-09 07:40:53.375 313 12285.23 -102.85 54404.10 88888.00 2015-11-09 07:40:53.500 313 12285.23 -102.72 54404.15 88888.00 2015-11-09 07:40:53.625 313 12285.20 -102.60 54404.20 88888.00 2015-11-09 07:40:53.750 313 12285.15 -102.53 54404.28 88888.00 2015-11-09 07:40:53.875 313 12285.12 -102.42 54404.35 88888.00 2015-11-09 07:40:54.000 313 12285.05 -102.33 54404.38 88888.00 2015-11-09 07:40:54.125 313 12284.95 -102.20 54404.45 88888.00 2015-11-09 07:40:54.250 313 12284.90 -102.12 54404.55 88888.00 2015-11-09 07:40:54.375 313 12284.88 -102.00 54404.62 88888.00 2015-11-09 07:40:54.500 313 12284.77 -101.88 54404.70 88888.00 2015-11-09 07:40:54.625 313 12284.70 -101.75 54404.80 88888.00 2015-11-09 07:40:54.750 313 12284.60 -101.62 54404.85 88888.00 2015-11-09 07:40:54.875 313 12284.52 -101.47 54404.90 88888.00 2015-11-09 07:40:55.000 313 12284.30 -101.38 54405.00 88888.00 2015-11-09 07:40:55.125 313 12284.10 -101.25 54405.07 88888.00 2015-11-09 07:40:55.250 313 12284.00 -101.08 54405.15 88888.00 2015-11-09 07:40:55.375 313 12283.98 -100.95 54405.20 88888.00 2015-11-09 07:40:55.500 313 12283.92 -100.83 54405.28 88888.00 2015-11-09 07:40:55.625 313 12283.85 -100.72 54405.35 88888.00 2015-11-09 07:40:55.750 313 12283.80 -100.58 54405.45 88888.00 2015-11-09 07:40:55.875 313 12283.75 -100.47 54405.50 88888.00 2015-11-09 07:40:56.000 313 12283.67 -100.33 54405.57 88888.00 2015-11-09 07:40:56.125 313 12283.60 -100.20 54405.65 88888.00 2015-11-09 07:40:56.250 313 12283.52 -100.08 54405.72 88888.00 2015-11-09 07:40:56.375 313 12283.50 -100.00 54405.80 88888.00 2015-11-09 07:40:56.500 313 12283.48 -99.92 54405.90 88888.00 2015-11-09 07:40:56.625 313 12283.45 -99.83 54405.97 88888.00 2015-11-09 07:40:56.750 313 12283.40 -99.78 54406.07 88888.00 2015-11-09 07:40:56.875 313 12283.40 -99.67 54406.18 88888.00 2015-11-09 07:40:57.000 313 12283.35 -99.60 54406.25 88888.00 2015-11-09 07:40:57.125 313 12283.23 -99.47 54406.38 88888.00 2015-11-09 07:40:57.250 313 12283.10 -99.38 54406.45 88888.00 2015-11-09 07:40:57.375 313 12283.02 -99.28 54406.53 88888.00 2015-11-09 07:40:57.500 313 12283.00 -99.28 54406.60 88888.00 2015-11-09 07:40:57.625 313 12282.98 -99.20 54406.65 88888.00 2015-11-09 07:40:57.750 313 12282.92 -99.17 54406.75 88888.00 2015-11-09 07:40:57.875 313 12282.83 -99.12 54406.85 88888.00 2015-11-09 07:40:58.000 313 12282.80 -99.08 54406.90 88888.00 2015-11-09 07:40:58.125 313 12282.75 -98.97 54406.95 88888.00 2015-11-09 07:40:58.250 313 12282.73 -98.90 54407.07 88888.00 2015-11-09 07:40:58.375 313 12282.75 -98.83 54407.12 88888.00 2015-11-09 07:40:58.500 313 12282.70 -98.75 54407.20 88888.00 2015-11-09 07:40:58.625 313 12282.65 -98.67 54407.28 88888.00 2015-11-09 07:40:58.750 313 12282.60 -98.58 54407.35 88888.00 2015-11-09 07:40:58.875 313 12282.60 -98.53 54407.45 88888.00 2015-11-09 07:40:59.000 313 12282.60 -98.50 54407.50 88888.00 2015-11-09 07:40:59.125 313 12282.62 -98.42 54407.57 88888.00 2015-11-09 07:40:59.250 313 12282.58 -98.42 54407.70 88888.00 2015-11-09 07:40:59.375 313 12282.52 -98.40 54407.75 88888.00 2015-11-09 07:40:59.500 313 12282.45 -98.35 54407.82 88888.00 2015-11-09 07:40:59.625 313 12282.42 -98.25 54407.93 88888.00 2015-11-09 07:40:59.750 313 12282.40 -98.22 54408.00 88888.00 2015-11-09 07:40:59.875 313 12282.35 -98.17 54408.10 88888.00 2015-11-09 07:41:00.000 313 12282.33 -98.12 54408.18 88888.00 2015-11-09 07:41:00.125 313 12282.33 -98.05 54408.25 88888.00 2015-11-09 07:41:00.250 313 12282.25 -97.97 54408.38 88888.00 2015-11-09 07:41:00.375 313 12282.20 -97.88 54408.45 88888.00 2015-11-09 07:41:00.500 313 12282.12 -97.83 54408.53 88888.00 2015-11-09 07:41:00.625 313 12282.10 -97.75 54408.57 88888.00 2015-11-09 07:41:00.750 313 12282.08 -97.67 54408.62 88888.00 2015-11-09 07:41:00.875 313 12282.02 -97.58 54408.72 88888.00 2015-11-09 07:41:01.000 313 12281.98 -97.53 54408.80 88888.00 2015-11-09 07:41:01.125 313 12281.98 -97.42 54408.88 88888.00 2015-11-09 07:41:01.250 313 12282.00 -97.35 54408.93 88888.00 2015-11-09 07:41:01.375 313 12282.00 -97.28 54409.00 88888.00 2015-11-09 07:41:01.500 313 12282.00 -97.17 54409.07 88888.00 2015-11-09 07:41:01.625 313 12281.98 -97.10 54409.12 88888.00 2015-11-09 07:41:01.750 313 12282.05 -97.08 54409.20 88888.00 2015-11-09 07:41:01.875 313 12282.08 -97.05 54409.28 88888.00 2015-11-09 07:41:02.000 313 12282.05 -97.00 54409.32 88888.00 2015-11-09 07:41:02.125 313 12282.12 -96.95 54409.40 88888.00 2015-11-09 07:41:02.250 313 12282.12 -96.92 54409.53 88888.00 2015-11-09 07:41:02.375 313 12282.12 -96.90 54409.57 88888.00 2015-11-09 07:41:02.500 313 12282.15 -96.88 54409.62 88888.00 2015-11-09 07:41:02.625 313 12282.12 -96.85 54409.68 88888.00 2015-11-09 07:41:02.750 313 12282.10 -96.85 54409.78 88888.00 2015-11-09 07:41:02.875 313 12282.10 -96.83 54409.82 88888.00 2015-11-09 07:41:03.000 313 12282.12 -96.83 54409.85 88888.00 2015-11-09 07:41:03.125 313 12282.15 -96.83 54409.90 88888.00 2015-11-09 07:41:03.250 313 12282.15 -96.85 54410.03 88888.00 2015-11-09 07:41:03.375 313 12282.10 -96.80 54410.10 88888.00 2015-11-09 07:41:03.500 313 12282.08 -96.78 54410.18 88888.00 2015-11-09 07:41:03.625 313 12282.10 -96.78 54410.18 88888.00 2015-11-09 07:41:03.750 313 12282.15 -96.75 54410.22 88888.00 2015-11-09 07:41:03.875 313 12282.12 -96.72 54410.30 88888.00 2015-11-09 07:41:04.000 313 12282.08 -96.72 54410.38 88888.00 2015-11-09 07:41:04.125 313 12282.10 -96.70 54410.43 88888.00 2015-11-09 07:41:04.250 313 12282.10 -96.67 54410.50 88888.00 2015-11-09 07:41:04.375 313 12282.17 -96.60 54410.53 88888.00 2015-11-09 07:41:04.500 313 12282.23 -96.55 54410.60 88888.00 2015-11-09 07:41:04.625 313 12282.17 -96.50 54410.65 88888.00 2015-11-09 07:41:04.750 313 12282.08 -96.47 54410.70 88888.00 2015-11-09 07:41:04.875 313 12282.00 -96.38 54410.78 88888.00 2015-11-09 07:41:05.000 313 12281.95 -96.35 54410.82 88888.00 2015-11-09 07:41:05.125 313 12281.90 -96.30 54410.85 88888.00 2015-11-09 07:41:05.250 313 12281.88 -96.20 54410.93 88888.00 2015-11-09 07:41:05.375 313 12281.88 -96.10 54410.97 88888.00 2015-11-09 07:41:05.500 313 12281.80 -95.97 54411.03 88888.00 2015-11-09 07:41:05.625 313 12281.67 -95.85 54411.10 88888.00 2015-11-09 07:41:05.750 313 12281.60 -95.75 54411.12 88888.00 2015-11-09 07:41:05.875 313 12281.60 -95.58 54411.18 88888.00 2015-11-09 07:41:06.000 313 12281.62 -95.42 54411.22 88888.00 2015-11-09 07:41:06.125 313 12281.60 -95.30 54411.28 88888.00 2015-11-09 07:41:06.250 313 12281.52 -95.15 54411.32 88888.00 2015-11-09 07:41:06.375 313 12281.55 -95.00 54411.35 88888.00 2015-11-09 07:41:06.500 313 12281.62 -94.78 54411.38 88888.00 2015-11-09 07:41:06.625 313 12281.65 -94.58 54411.45 88888.00 2015-11-09 07:41:06.750 313 12281.70 -94.40 54411.55 88888.00 2015-11-09 07:41:06.875 313 12281.80 -94.22 54411.57 88888.00 2015-11-09 07:41:07.000 313 12281.90 -94.03 54411.57 88888.00 2015-11-09 07:41:07.125 313 12281.92 -93.88 54411.62 88888.00 2015-11-09 07:41:07.250 313 12281.98 -93.72 54411.68 88888.00 2015-11-09 07:41:07.375 313 12282.10 -93.58 54411.70 88888.00 2015-11-09 07:41:07.500 313 12282.12 -93.40 54411.75 88888.00 2015-11-09 07:41:07.625 313 12282.15 -93.22 54411.78 88888.00 2015-11-09 07:41:07.750 313 12282.20 -93.05 54411.80 88888.00 2015-11-09 07:41:07.875 313 12282.30 -92.88 54411.82 88888.00 2015-11-09 07:41:08.000 313 12282.38 -92.70 54411.85 88888.00 2015-11-09 07:41:08.125 313 12282.42 -92.50 54411.88 88888.00 2015-11-09 07:41:08.250 313 12282.42 -92.35 54411.93 88888.00 2015-11-09 07:41:08.375 313 12282.52 -92.22 54411.97 88888.00 2015-11-09 07:41:08.500 313 12282.62 -92.03 54412.00 88888.00 2015-11-09 07:41:08.625 313 12282.65 -91.83 54412.00 88888.00 2015-11-09 07:41:08.750 313 12282.70 -91.62 54412.05 88888.00 2015-11-09 07:41:08.875 313 12282.75 -91.45 54412.10 88888.00 2015-11-09 07:41:09.000 313 12282.75 -91.25 54412.10 88888.00 2015-11-09 07:41:09.125 313 12282.77 -91.05 54412.18 88888.00 2015-11-09 07:41:09.250 313 12282.80 -90.80 54412.22 88888.00 2015-11-09 07:41:09.375 313 12282.85 -90.62 54412.22 88888.00 2015-11-09 07:41:09.500 313 12282.92 -90.42 54412.25 88888.00 2015-11-09 07:41:09.625 313 12282.95 -90.25 54412.30 88888.00 2015-11-09 07:41:09.750 313 12283.00 -90.05 54412.32 88888.00 2015-11-09 07:41:09.875 313 12283.05 -89.83 54412.35 88888.00 2015-11-09 07:41:10.000 313 12283.10 -89.62 54412.38 88888.00 2015-11-09 07:41:10.125 313 12283.10 -89.45 54412.40 88888.00 2015-11-09 07:41:10.250 313 12283.08 -89.22 54412.45 88888.00 2015-11-09 07:41:10.375 313 12283.12 -89.03 54412.45 88888.00 2015-11-09 07:41:10.500 313 12283.17 -88.78 54412.50 88888.00 2015-11-09 07:41:10.625 313 12283.17 -88.60 54412.55 88888.00 2015-11-09 07:41:10.750 313 12283.20 -88.42 54412.57 88888.00 2015-11-09 07:41:10.875 313 12283.23 -88.22 54412.57 88888.00 2015-11-09 07:41:11.000 313 12283.27 -88.05 54412.60 88888.00 2015-11-09 07:41:11.125 313 12283.33 -87.85 54412.62 88888.00 2015-11-09 07:41:11.250 313 12283.35 -87.55 54412.68 88888.00 2015-11-09 07:41:11.375 313 12283.45 -87.35 54412.75 88888.00 2015-11-09 07:41:11.500 313 12283.50 -87.15 54412.72 88888.00 2015-11-09 07:41:11.625 313 12283.58 -86.92 54412.75 88888.00 2015-11-09 07:41:11.750 313 12283.65 -86.75 54412.75 88888.00 2015-11-09 07:41:11.875 313 12283.70 -86.53 54412.78 88888.00 2015-11-09 07:41:12.000 313 12283.75 -86.25 54412.82 88888.00 2015-11-09 07:41:12.125 313 12283.83 -85.97 54412.85 88888.00 2015-11-09 07:41:12.250 313 12283.85 -85.78 54412.85 88888.00 2015-11-09 07:41:12.375 313 12283.95 -85.60 54412.88 88888.00 2015-11-09 07:41:12.500 313 12283.98 -85.38 54412.90 88888.00 2015-11-09 07:41:12.625 313 12284.08 -85.17 54412.90 88888.00 2015-11-09 07:41:12.750 313 12284.23 -85.00 54412.93 88888.00 2015-11-09 07:41:12.875 313 12284.33 -84.80 54412.95 88888.00 2015-11-09 07:41:13.000 313 12284.42 -84.58 54412.95 88888.00 2015-11-09 07:41:13.125 313 12284.52 -84.38 54412.97 88888.00 2015-11-09 07:41:13.250 313 12284.67 -84.17 54413.03 88888.00 2015-11-09 07:41:13.375 313 12284.85 -83.97 54413.05 88888.00 2015-11-09 07:41:13.500 313 12284.98 -83.83 54413.07 88888.00 2015-11-09 07:41:13.625 313 12285.02 -83.65 54413.10 88888.00 2015-11-09 07:41:13.750 313 12285.17 -83.45 54413.10 88888.00 2015-11-09 07:41:13.875 313 12285.33 -83.28 54413.15 88888.00 2015-11-09 07:41:14.000 313 12285.45 -83.12 54413.15 88888.00 2015-11-09 07:41:14.125 313 12285.58 -82.97 54413.18 88888.00 2015-11-09 07:41:14.250 313 12285.62 -82.75 54413.20 88888.00 2015-11-09 07:41:14.375 313 12285.67 -82.60 54413.20 88888.00 2015-11-09 07:41:14.500 313 12285.73 -82.45 54413.22 88888.00 2015-11-09 07:41:14.625 313 12285.80 -82.33 54413.28 88888.00 2015-11-09 07:41:14.750 313 12285.98 -82.15 54413.32 88888.00 2015-11-09 07:41:14.875 313 12286.08 -82.03 54413.32 88888.00 2015-11-09 07:41:15.000 313 12286.12 -81.90 54413.32 88888.00 2015-11-09 07:41:15.125 313 12286.23 -81.75 54413.40 88888.00 2015-11-09 07:41:15.250 313 12286.27 -81.55 54413.43 88888.00 2015-11-09 07:41:15.375 313 12286.33 -81.42 54413.43 88888.00 2015-11-09 07:41:15.500 313 12286.42 -81.25 54413.47 88888.00 2015-11-09 07:41:15.625 313 12286.50 -81.05 54413.53 88888.00 2015-11-09 07:41:15.750 313 12286.58 -80.90 54413.53 88888.00 2015-11-09 07:41:15.875 313 12286.52 -80.78 54413.53 88888.00 2015-11-09 07:41:16.000 313 12286.55 -80.65 54413.53 88888.00 2015-11-09 07:41:16.125 313 12286.55 -80.47 54413.60 88888.00 2015-11-09 07:41:16.250 313 12286.50 -80.30 54413.65 88888.00 2015-11-09 07:41:16.375 313 12286.55 -80.15 54413.68 88888.00 2015-11-09 07:41:16.500 313 12286.65 -80.00 54413.68 88888.00 2015-11-09 07:41:16.625 313 12286.60 -79.88 54413.70 88888.00 2015-11-09 07:41:16.750 313 12286.55 -79.70 54413.78 88888.00 2015-11-09 07:41:16.875 313 12286.62 -79.53 54413.80 88888.00 2015-11-09 07:41:17.000 313 12286.73 -79.38 54413.80 88888.00 2015-11-09 07:41:17.125 313 12286.83 -79.25 54413.85 88888.00 2015-11-09 07:41:17.250 313 12286.88 -79.08 54413.85 88888.00 2015-11-09 07:41:17.375 313 12286.90 -78.90 54413.85 88888.00 2015-11-09 07:41:17.500 313 12287.00 -78.72 54413.88 88888.00 2015-11-09 07:41:17.625 313 12287.08 -78.53 54413.88 88888.00 2015-11-09 07:41:17.750 313 12287.20 -78.33 54413.88 88888.00 2015-11-09 07:41:17.875 313 12287.33 -78.17 54413.90 88888.00 2015-11-09 07:41:18.000 313 12287.48 -77.97 54413.90 88888.00 2015-11-09 07:41:18.125 313 12287.52 -77.78 54413.95 88888.00 2015-11-09 07:41:18.250 313 12287.67 -77.55 54413.97 88888.00 2015-11-09 07:41:18.375 313 12287.85 -77.35 54413.97 88888.00 2015-11-09 07:41:18.500 313 12288.00 -77.17 54413.95 88888.00 2015-11-09 07:41:18.625 313 12288.15 -76.97 54413.97 88888.00 2015-11-09 07:41:18.750 313 12288.27 -76.83 54413.97 88888.00 2015-11-09 07:41:18.875 313 12288.48 -76.65 54413.97 88888.00 2015-11-09 07:41:19.000 313 12288.67 -76.45 54413.97 88888.00 2015-11-09 07:41:19.125 313 12288.77 -76.30 54414.03 88888.00 2015-11-09 07:41:19.250 313 12288.95 -76.15 54414.00 88888.00 2015-11-09 07:41:19.375 313 12289.23 -76.00 54414.00 88888.00 2015-11-09 07:41:19.500 313 12289.38 -75.83 54414.03 88888.00 2015-11-09 07:41:19.625 313 12289.58 -75.65 54414.03 88888.00 2015-11-09 07:41:19.750 313 12289.80 -75.45 54414.03 88888.00 2015-11-09 07:41:19.875 313 12289.95 -75.25 54414.07 88888.00 2015-11-09 07:41:20.000 313 12290.08 -75.15 54414.05 88888.00 2015-11-09 07:41:20.125 313 12290.17 -75.03 54414.10 88888.00 2015-11-09 07:41:20.250 313 12290.27 -74.83 54414.12 88888.00 2015-11-09 07:41:20.375 313 12290.35 -74.72 54414.12 88888.00 2015-11-09 07:41:20.500 313 12290.38 -74.60 54414.15 88888.00 2015-11-09 07:41:20.625 313 12290.50 -74.47 54414.22 88888.00 2015-11-09 07:41:20.750 313 12290.52 -74.35 54414.25 88888.00 2015-11-09 07:41:20.875 313 12290.45 -74.25 54414.28 88888.00 2015-11-09 07:41:21.000 313 12290.45 -74.12 54414.30 88888.00 2015-11-09 07:41:21.125 313 12290.42 -74.00 54414.35 88888.00 2015-11-09 07:41:21.250 313 12290.45 -73.80 54414.35 88888.00 2015-11-09 07:41:21.375 313 12290.45 -73.65 54414.38 88888.00 2015-11-09 07:41:21.500 313 12290.45 -73.50 54414.40 88888.00 2015-11-09 07:41:21.625 313 12290.42 -73.35 54414.40 88888.00 2015-11-09 07:41:21.750 313 12290.45 -73.17 54414.45 88888.00 2015-11-09 07:41:21.875 313 12290.42 -73.03 54414.47 88888.00 2015-11-09 07:41:22.000 313 12290.45 -72.80 54414.50 88888.00 2015-11-09 07:41:22.125 313 12290.42 -72.60 54414.55 88888.00 2015-11-09 07:41:22.250 313 12290.42 -72.45 54414.57 88888.00 2015-11-09 07:41:22.375 313 12290.42 -72.28 54414.60 88888.00 2015-11-09 07:41:22.500 313 12290.45 -72.08 54414.62 88888.00 2015-11-09 07:41:22.625 313 12290.52 -71.88 54414.65 88888.00 2015-11-09 07:41:22.750 313 12290.58 -71.67 54414.68 88888.00 2015-11-09 07:41:22.875 313 12290.62 -71.50 54414.70 88888.00 2015-11-09 07:41:23.000 313 12290.73 -71.35 54414.70 88888.00 2015-11-09 07:41:23.125 313 12290.85 -71.17 54414.72 88888.00 2015-11-09 07:41:23.250 313 12291.02 -71.03 54414.72 88888.00 2015-11-09 07:41:23.375 313 12291.15 -70.83 54414.75 88888.00 2015-11-09 07:41:23.500 313 12291.23 -70.65 54414.78 88888.00 2015-11-09 07:41:23.625 313 12291.30 -70.47 54414.78 88888.00 2015-11-09 07:41:23.750 313 12291.33 -70.35 54414.80 88888.00 2015-11-09 07:41:23.875 313 12291.42 -70.22 54414.82 88888.00 2015-11-09 07:41:24.000 313 12291.55 -70.03 54414.82 88888.00 2015-11-09 07:41:24.125 313 12291.62 -69.83 54414.88 88888.00 2015-11-09 07:41:24.250 313 12291.67 -69.62 54414.88 88888.00 2015-11-09 07:41:24.375 313 12291.67 -69.50 54414.88 88888.00 2015-11-09 07:41:24.500 313 12291.70 -69.30 54414.88 88888.00 2015-11-09 07:41:24.625 313 12291.85 -69.10 54414.90 88888.00 2015-11-09 07:41:24.750 313 12291.95 -68.90 54414.90 88888.00 2015-11-09 07:41:24.875 313 12292.02 -68.75 54414.93 88888.00 2015-11-09 07:41:25.000 313 12292.12 -68.60 54414.93 88888.00 2015-11-09 07:41:25.125 313 12292.20 -68.42 54414.97 88888.00 2015-11-09 07:41:25.250 313 12292.33 -68.17 54415.00 88888.00 2015-11-09 07:41:25.375 313 12292.42 -68.03 54415.05 88888.00 2015-11-09 07:41:25.500 313 12292.48 -67.85 54415.07 88888.00 2015-11-09 07:41:25.625 313 12292.52 -67.67 54415.07 88888.00 2015-11-09 07:41:25.750 313 12292.62 -67.55 54415.07 88888.00 2015-11-09 07:41:25.875 313 12292.70 -67.38 54415.10 88888.00 2015-11-09 07:41:26.000 313 12292.80 -67.22 54415.12 88888.00 2015-11-09 07:41:26.125 313 12292.88 -67.05 54415.12 88888.00 2015-11-09 07:41:26.250 313 12292.92 -66.90 54415.12 88888.00 2015-11-09 07:41:26.375 313 12293.05 -66.75 54415.12 88888.00 2015-11-09 07:41:26.500 313 12293.17 -66.60 54415.15 88888.00 2015-11-09 07:41:26.625 313 12293.30 -66.45 54415.18 88888.00 2015-11-09 07:41:26.750 313 12293.40 -66.33 54415.15 88888.00 2015-11-09 07:41:26.875 313 12293.52 -66.15 54415.18 88888.00 2015-11-09 07:41:27.000 313 12293.65 -65.97 54415.18 88888.00 2015-11-09 07:41:27.125 313 12293.75 -65.85 54415.22 88888.00 2015-11-09 07:41:27.250 313 12293.70 -65.65 54415.25 88888.00 2015-11-09 07:41:27.375 313 12293.77 -65.53 54415.28 88888.00 2015-11-09 07:41:27.500 313 12293.90 -65.35 54415.28 88888.00 2015-11-09 07:41:27.625 313 12294.02 -65.17 54415.28 88888.00 2015-11-09 07:41:27.750 313 12294.12 -65.03 54415.32 88888.00 2015-11-09 07:41:27.875 313 12294.15 -64.92 54415.35 88888.00 2015-11-09 07:41:28.000 313 12294.15 -64.78 54415.35 88888.00 2015-11-09 07:41:28.125 313 12294.33 -64.60 54415.38 88888.00 2015-11-09 07:41:28.250 313 12294.38 -64.40 54415.40 88888.00 2015-11-09 07:41:28.375 313 12294.45 -64.17 54415.43 88888.00 2015-11-09 07:41:28.500 313 12294.48 -64.03 54415.45 88888.00 2015-11-09 07:41:28.625 313 12294.60 -63.90 54415.45 88888.00 2015-11-09 07:41:28.750 313 12294.67 -63.70 54415.50 88888.00 2015-11-09 07:41:28.875 313 12294.77 -63.60 54415.53 88888.00 2015-11-09 07:41:29.000 313 12294.83 -63.48 54415.55 88888.00 2015-11-09 07:41:29.125 313 12294.90 -63.27 54415.55 88888.00 2015-11-09 07:41:29.250 313 12295.00 -63.08 54415.55 88888.00 2015-11-09 07:41:29.375 313 12295.08 -62.92 54415.57 88888.00 2015-11-09 07:41:29.500 313 12295.17 -62.77 54415.60 88888.00 2015-11-09 07:41:29.625 313 12295.35 -62.60 54415.62 88888.00 2015-11-09 07:41:29.750 313 12295.50 -62.40 54415.65 88888.00 2015-11-09 07:41:29.875 313 12295.50 -62.25 54415.68 88888.00 2015-11-09 07:41:30.000 313 12295.55 -62.15 54415.65 88888.00 2015-11-09 07:41:30.125 313 12295.67 -62.00 54415.70 88888.00 2015-11-09 07:41:30.250 313 12295.85 -61.80 54415.72 88888.00 2015-11-09 07:41:30.375 313 12295.98 -61.67 54415.75 88888.00 2015-11-09 07:41:30.500 313 12296.05 -61.55 54415.75 88888.00 2015-11-09 07:41:30.625 313 12296.15 -61.40 54415.78 88888.00 2015-11-09 07:41:30.750 313 12296.23 -61.27 54415.80 88888.00 2015-11-09 07:41:30.875 313 12296.30 -61.15 54415.80 88888.00 2015-11-09 07:41:31.000 313 12296.42 -61.05 54415.80 88888.00 2015-11-09 07:41:31.125 313 12296.55 -60.88 54415.82 88888.00 2015-11-09 07:41:31.250 313 12296.60 -60.75 54415.85 88888.00 2015-11-09 07:41:31.375 313 12296.67 -60.62 54415.90 88888.00 2015-11-09 07:41:31.500 313 12296.75 -60.50 54415.93 88888.00 2015-11-09 07:41:31.625 313 12296.80 -60.40 54415.93 88888.00 2015-11-09 07:41:31.750 313 12296.80 -60.30 54415.95 88888.00 2015-11-09 07:41:31.875 313 12296.92 -60.17 54415.97 88888.00 2015-11-09 07:41:32.000 313 12297.10 -60.05 54415.97 88888.00 2015-11-09 07:41:32.125 313 12297.17 -59.92 54416.03 88888.00 2015-11-09 07:41:32.250 313 12297.25 -59.80 54416.03 88888.00 2015-11-09 07:41:32.375 313 12297.33 -59.70 54416.03 88888.00 2015-11-09 07:41:32.500 313 12297.35 -59.60 54416.07 88888.00 2015-11-09 07:41:32.625 313 12297.35 -59.48 54416.10 88888.00 2015-11-09 07:41:32.750 313 12297.38 -59.35 54416.12 88888.00 2015-11-09 07:41:32.875 313 12297.42 -59.23 54416.15 88888.00 2015-11-09 07:41:33.000 313 12297.40 -59.10 54416.18 88888.00 2015-11-09 07:41:33.125 313 12297.35 -58.92 54416.22 88888.00 2015-11-09 07:41:33.250 313 12297.33 -58.77 54416.25 88888.00 2015-11-09 07:41:33.375 313 12297.30 -58.67 54416.28 88888.00 2015-11-09 07:41:33.500 313 12297.30 -58.55 54416.30 88888.00 2015-11-09 07:41:33.625 313 12297.33 -58.45 54416.32 88888.00 2015-11-09 07:41:33.750 313 12297.42 -58.35 54416.35 88888.00 2015-11-09 07:41:33.875 313 12297.52 -58.20 54416.40 88888.00 2015-11-09 07:41:34.000 313 12297.58 -58.05 54416.43 88888.00 2015-11-09 07:41:34.125 313 12297.48 -57.92 54416.47 88888.00 2015-11-09 07:41:34.250 313 12297.38 -57.80 54416.50 88888.00 2015-11-09 07:41:34.375 313 12297.48 -57.62 54416.47 88888.00 2015-11-09 07:41:34.500 313 12297.58 -57.48 54416.53 88888.00 2015-11-09 07:41:34.625 313 12297.58 -57.35 54416.55 88888.00 2015-11-09 07:41:34.750 313 12297.62 -57.25 54416.55 88888.00 2015-11-09 07:41:34.875 313 12297.73 -57.12 54416.60 88888.00 2015-11-09 07:41:35.000 313 12297.80 -57.02 54416.57 88888.00 2015-11-09 07:41:35.125 313 12297.85 -56.95 54416.62 88888.00 2015-11-09 07:41:35.250 313 12297.92 -56.83 54416.68 88888.00 2015-11-09 07:41:35.375 313 12298.05 -56.73 54416.70 88888.00 2015-11-09 07:41:35.500 313 12298.20 -56.65 54416.72 88888.00 2015-11-09 07:41:35.625 313 12298.33 -56.62 54416.75 88888.00 2015-11-09 07:41:35.750 313 12298.38 -56.52 54416.78 88888.00 2015-11-09 07:41:35.875 313 12298.45 -56.40 54416.82 88888.00 2015-11-09 07:41:36.000 313 12298.52 -56.33 54416.82 88888.00 2015-11-09 07:41:36.125 313 12298.55 -56.27 54416.85 88888.00 2015-11-09 07:41:36.250 313 12298.65 -56.23 54416.88 88888.00 2015-11-09 07:41:36.375 313 12298.77 -56.12 54416.90 88888.00 2015-11-09 07:41:36.500 313 12298.80 -56.05 54416.93 88888.00 2015-11-09 07:41:36.625 313 12298.77 -56.00 54416.93 88888.00 2015-11-09 07:41:36.750 313 12298.83 -55.92 54417.00 88888.00 2015-11-09 07:41:36.875 313 12298.95 -55.85 54417.03 88888.00 2015-11-09 07:41:37.000 313 12298.98 -55.75 54417.05 88888.00 2015-11-09 07:41:37.125 313 12299.00 -55.67 54417.10 88888.00 2015-11-09 07:41:37.250 313 12299.00 -55.60 54417.15 88888.00 2015-11-09 07:41:37.375 313 12298.98 -55.45 54417.15 88888.00 2015-11-09 07:41:37.500 313 12298.98 -55.38 54417.15 88888.00 2015-11-09 07:41:37.625 313 12299.00 -55.27 54417.20 88888.00 2015-11-09 07:41:37.750 313 12298.98 -55.20 54417.25 88888.00 2015-11-09 07:41:37.875 313 12298.92 -55.05 54417.30 88888.00 2015-11-09 07:41:38.000 313 12298.90 -54.92 54417.32 88888.00 2015-11-09 07:41:38.125 313 12298.85 -54.80 54417.38 88888.00 2015-11-09 07:41:38.250 313 12298.77 -54.73 54417.45 88888.00 2015-11-09 07:41:38.375 313 12298.70 -54.58 54417.47 88888.00 2015-11-09 07:41:38.500 313 12298.62 -54.42 54417.53 88888.00 2015-11-09 07:41:38.625 313 12298.67 -54.30 54417.55 88888.00 2015-11-09 07:41:38.750 313 12298.60 -54.15 54417.57 88888.00 2015-11-09 07:41:38.875 313 12298.50 -54.00 54417.62 88888.00 2015-11-09 07:41:39.000 313 12298.42 -53.85 54417.65 88888.00 2015-11-09 07:41:39.125 313 12298.35 -53.77 54417.70 88888.00 2015-11-09 07:41:39.250 313 12298.33 -53.60 54417.75 88888.00 2015-11-09 07:41:39.375 313 12298.25 -53.45 54417.78 88888.00 2015-11-09 07:41:39.500 313 12298.12 -53.33 54417.85 88888.00 2015-11-09 07:41:39.625 313 12298.10 -53.17 54417.90 88888.00 2015-11-09 07:41:39.750 313 12298.15 -53.02 54417.95 88888.00 2015-11-09 07:41:39.875 313 12298.10 -52.83 54417.95 88888.00 2015-11-09 07:41:40.000 313 12297.98 -52.70 54418.00 88888.00 2015-11-09 07:41:40.125 313 12297.98 -52.55 54418.05 88888.00 2015-11-09 07:41:40.250 313 12297.98 -52.40 54418.07 88888.00 2015-11-09 07:41:40.375 313 12297.95 -52.25 54418.07 88888.00 2015-11-09 07:41:40.500 313 12297.95 -52.08 54418.12 88888.00 2015-11-09 07:41:40.625 313 12297.90 -51.95 54418.18 88888.00 2015-11-09 07:41:40.750 313 12297.88 -51.83 54418.20 88888.00 2015-11-09 07:41:40.875 313 12297.80 -51.65 54418.28 88888.00 2015-11-09 07:41:41.000 313 12297.77 -51.48 54418.32 88888.00 2015-11-09 07:41:41.125 313 12297.67 -51.30 54418.35 88888.00 2015-11-09 07:41:41.250 313 12297.60 -51.20 54418.40 88888.00 2015-11-09 07:41:41.375 313 12297.55 -51.15 54418.45 88888.00 2015-11-09 07:41:41.500 313 12297.58 -51.02 54418.47 88888.00 2015-11-09 07:41:41.625 313 12297.45 -50.95 54418.53 88888.00 2015-11-09 07:41:41.750 313 12297.38 -50.88 54418.57 88888.00 2015-11-09 07:41:41.875 313 12297.33 -50.77 54418.60 88888.00 2015-11-09 07:41:42.000 313 12297.23 -50.70 54418.70 88888.00 2015-11-09 07:41:42.125 313 12297.12 -50.62 54418.72 88888.00 2015-11-09 07:41:42.250 313 12296.98 -50.60 54418.80 88888.00 2015-11-09 07:41:42.375 313 12296.88 -50.58 54418.80 88888.00 2015-11-09 07:41:42.500 313 12296.83 -50.55 54418.88 88888.00 2015-11-09 07:41:42.625 313 12296.80 -50.48 54418.93 88888.00 2015-11-09 07:41:42.750 313 12296.73 -50.42 54418.97 88888.00 2015-11-09 07:41:42.875 313 12296.60 -50.42 54419.03 88888.00 2015-11-09 07:41:43.000 313 12296.45 -50.38 54419.07 88888.00 2015-11-09 07:41:43.125 313 12296.38 -50.33 54419.12 88888.00 2015-11-09 07:41:43.250 313 12296.23 -50.35 54419.18 88888.00 2015-11-09 07:41:43.375 313 12296.15 -50.25 54419.20 88888.00 2015-11-09 07:41:43.500 313 12296.05 -50.20 54419.28 88888.00 2015-11-09 07:41:43.625 313 12295.98 -50.12 54419.30 88888.00 2015-11-09 07:41:43.750 313 12295.83 -50.05 54419.35 88888.00 2015-11-09 07:41:43.875 313 12295.70 -50.00 54419.40 88888.00 2015-11-09 07:41:44.000 313 12295.62 -49.98 54419.47 88888.00 2015-11-09 07:41:44.125 313 12295.55 -49.90 54419.53 88888.00 2015-11-09 07:41:44.250 313 12295.38 -49.90 54419.55 88888.00 2015-11-09 07:41:44.375 313 12295.33 -49.80 54419.57 88888.00 2015-11-09 07:41:44.500 313 12295.27 -49.73 54419.65 88888.00 2015-11-09 07:41:44.625 313 12295.20 -49.65 54419.72 88888.00 2015-11-09 07:41:44.750 313 12295.10 -49.60 54419.78 88888.00 2015-11-09 07:41:44.875 313 12295.05 -49.50 54419.82 88888.00 2015-11-09 07:41:45.000 313 12294.98 -49.48 54419.88 88888.00 2015-11-09 07:41:45.125 313 12294.90 -49.42 54419.93 88888.00 2015-11-09 07:41:45.250 313 12294.85 -49.35 54419.97 88888.00 2015-11-09 07:41:45.375 313 12294.80 -49.33 54420.00 88888.00 2015-11-09 07:41:45.500 313 12294.75 -49.30 54420.03 88888.00 2015-11-09 07:41:45.625 313 12294.70 -49.23 54420.07 88888.00 2015-11-09 07:41:45.750 313 12294.65 -49.20 54420.15 88888.00 2015-11-09 07:41:45.875 313 12294.60 -49.15 54420.20 88888.00 2015-11-09 07:41:46.000 313 12294.52 -49.15 54420.22 88888.00 2015-11-09 07:41:46.125 313 12294.48 -49.15 54420.28 88888.00 2015-11-09 07:41:46.250 313 12294.42 -49.10 54420.32 88888.00 2015-11-09 07:41:46.375 313 12294.45 -49.02 54420.35 88888.00 2015-11-09 07:41:46.500 313 12294.45 -49.00 54420.35 88888.00 2015-11-09 07:41:46.625 313 12294.40 -49.00 54420.40 88888.00 2015-11-09 07:41:46.750 313 12294.35 -48.98 54420.43 88888.00 2015-11-09 07:41:46.875 313 12294.42 -48.92 54420.43 88888.00 2015-11-09 07:41:47.000 313 12294.48 -48.88 54420.45 88888.00 2015-11-09 07:41:47.125 313 12294.45 -48.85 54420.50 88888.00 2015-11-09 07:41:47.250 313 12294.40 -48.88 54420.53 88888.00 2015-11-09 07:41:47.375 313 12294.45 -48.88 54420.55 88888.00 2015-11-09 07:41:47.500 313 12294.50 -48.83 54420.57 88888.00 2015-11-09 07:41:47.625 313 12294.55 -48.75 54420.60 88888.00 2015-11-09 07:41:47.750 313 12294.50 -48.70 54420.60 88888.00 2015-11-09 07:41:47.875 313 12294.48 -48.67 54420.62 88888.00 2015-11-09 07:41:48.000 313 12294.48 -48.62 54420.65 88888.00 2015-11-09 07:41:48.125 313 12294.42 -48.58 54420.70 88888.00 2015-11-09 07:41:48.250 313 12294.35 -48.52 54420.78 88888.00 2015-11-09 07:41:48.375 313 12294.35 -48.48 54420.75 88888.00 2015-11-09 07:41:48.500 313 12294.30 -48.38 54420.78 88888.00 2015-11-09 07:41:48.625 313 12294.25 -48.27 54420.80 88888.00 2015-11-09 07:41:48.750 313 12294.20 -48.17 54420.80 88888.00 2015-11-09 07:41:48.875 313 12294.20 -48.12 54420.82 88888.00 2015-11-09 07:41:49.000 313 12294.27 -48.02 54420.85 88888.00 2015-11-09 07:41:49.125 313 12294.27 -47.98 54420.88 88888.00 2015-11-09 07:41:49.250 313 12294.17 -47.88 54420.90 88888.00 2015-11-09 07:41:49.375 313 12294.20 -47.80 54420.93 88888.00 2015-11-09 07:41:49.500 313 12294.17 -47.73 54420.93 88888.00 2015-11-09 07:41:49.625 313 12294.17 -47.62 54420.95 88888.00 2015-11-09 07:41:49.750 313 12294.23 -47.52 54420.95 88888.00 2015-11-09 07:41:49.875 313 12294.25 -47.42 54420.95 88888.00 2015-11-09 07:41:50.000 313 12294.33 -47.38 54420.97 88888.00 2015-11-09 07:41:50.125 313 12294.45 -47.27 54421.03 88888.00 2015-11-09 07:41:50.250 313 12294.50 -47.15 54421.05 88888.00 2015-11-09 07:41:50.375 313 12294.52 -47.08 54421.05 88888.00 2015-11-09 07:41:50.500 313 12294.55 -47.02 54421.05 88888.00 2015-11-09 07:41:50.625 313 12294.65 -46.92 54421.05 88888.00 2015-11-09 07:41:50.750 313 12294.80 -46.83 54421.05 88888.00 2015-11-09 07:41:50.875 313 12294.92 -46.70 54421.05 88888.00 2015-11-09 07:41:51.000 313 12295.00 -46.65 54421.07 88888.00 2015-11-09 07:41:51.125 313 12295.05 -46.58 54421.07 88888.00 2015-11-09 07:41:51.250 313 12295.08 -46.48 54421.10 88888.00 2015-11-09 07:41:51.375 313 12295.12 -46.38 54421.12 88888.00 2015-11-09 07:41:51.500 313 12295.15 -46.27 54421.15 88888.00 2015-11-09 07:41:51.625 313 12295.15 -46.20 54421.12 88888.00 2015-11-09 07:41:51.750 313 12295.23 -46.12 54421.15 88888.00 2015-11-09 07:41:51.875 313 12295.27 -46.02 54421.18 88888.00 2015-11-09 07:41:52.000 313 12295.25 -45.95 54421.18 88888.00 2015-11-09 07:41:52.125 313 12295.25 -45.85 54421.20 88888.00 2015-11-09 07:41:52.250 313 12295.27 -45.77 54421.22 88888.00 2015-11-09 07:41:52.375 313 12295.35 -45.67 54421.20 88888.00 2015-11-09 07:41:52.500 313 12295.35 -45.62 54421.22 88888.00 2015-11-09 07:41:52.625 313 12295.33 -45.52 54421.25 88888.00 2015-11-09 07:41:52.750 313 12295.33 -45.40 54421.28 88888.00 2015-11-09 07:41:52.875 313 12295.33 -45.30 54421.28 88888.00 2015-11-09 07:41:53.000 313 12295.40 -45.25 54421.30 88888.00 2015-11-09 07:41:53.125 313 12295.42 -45.12 54421.30 88888.00 2015-11-09 07:41:53.250 313 12295.35 -45.05 54421.28 88888.00 2015-11-09 07:41:53.375 313 12295.42 -44.95 54421.30 88888.00 2015-11-09 07:41:53.500 313 12295.50 -44.83 54421.32 88888.00 2015-11-09 07:41:53.625 313 12295.52 -44.75 54421.35 88888.00 2015-11-09 07:41:53.750 313 12295.58 -44.67 54421.35 88888.00 2015-11-09 07:41:53.875 313 12295.60 -44.55 54421.35 88888.00 2015-11-09 07:41:54.000 313 12295.62 -44.45 54421.38 88888.00 2015-11-09 07:41:54.125 313 12295.65 -44.35 54421.40 88888.00 2015-11-09 07:41:54.250 313 12295.75 -44.27 54421.40 88888.00 2015-11-09 07:41:54.375 313 12295.88 -44.20 54421.43 88888.00 2015-11-09 07:41:54.500 313 12295.88 -44.08 54421.40 88888.00 2015-11-09 07:41:54.625 313 12295.92 -44.00 54421.43 88888.00 2015-11-09 07:41:54.750 313 12295.98 -43.95 54421.43 88888.00 2015-11-09 07:41:54.875 313 12296.05 -43.88 54421.45 88888.00 2015-11-09 07:41:55.000 313 12296.10 -43.75 54421.45 88888.00 2015-11-09 07:41:55.125 313 12296.15 -43.67 54421.45 88888.00 2015-11-09 07:41:55.250 313 12296.20 -43.58 54421.45 88888.00 2015-11-09 07:41:55.375 313 12296.35 -43.48 54421.47 88888.00 2015-11-09 07:41:55.500 313 12296.48 -43.35 54421.45 88888.00 2015-11-09 07:41:55.625 313 12296.52 -43.23 54421.47 88888.00 2015-11-09 07:41:55.750 313 12296.62 -43.12 54421.45 88888.00 2015-11-09 07:41:55.875 313 12296.73 -43.05 54421.45 88888.00 2015-11-09 07:41:56.000 313 12296.83 -42.95 54421.43 88888.00 2015-11-09 07:41:56.125 313 12297.00 -42.85 54421.43 88888.00 2015-11-09 07:41:56.250 313 12297.12 -42.73 54421.43 88888.00 2015-11-09 07:41:56.375 313 12297.20 -42.60 54421.40 88888.00 2015-11-09 07:41:56.500 313 12297.35 -42.55 54421.43 88888.00 2015-11-09 07:41:56.625 313 12297.50 -42.45 54421.40 88888.00 2015-11-09 07:41:56.750 313 12297.62 -42.35 54421.40 88888.00 2015-11-09 07:41:56.875 313 12297.70 -42.27 54421.43 88888.00 2015-11-09 07:41:57.000 313 12297.77 -42.15 54421.43 88888.00 2015-11-09 07:41:57.125 313 12297.90 -42.05 54421.43 88888.00 2015-11-09 07:41:57.250 313 12298.02 -41.90 54421.40 88888.00 2015-11-09 07:41:57.375 313 12298.05 -41.77 54421.40 88888.00 2015-11-09 07:41:57.500 313 12298.12 -41.67 54421.38 88888.00 2015-11-09 07:41:57.625 313 12298.25 -41.52 54421.38 88888.00 2015-11-09 07:41:57.750 313 12298.30 -41.35 54421.35 88888.00 2015-11-09 07:41:57.875 313 12298.38 -41.20 54421.38 88888.00 2015-11-09 07:41:58.000 313 12298.48 -41.02 54421.35 88888.00 2015-11-09 07:41:58.125 313 12298.55 -40.83 54421.35 88888.00 2015-11-09 07:41:58.250 313 12298.50 -40.67 54421.35 88888.00 2015-11-09 07:41:58.375 313 12298.58 -40.55 54421.28 88888.00 2015-11-09 07:41:58.500 313 12298.67 -40.40 54421.28 88888.00 2015-11-09 07:41:58.625 313 12298.75 -40.23 54421.30 88888.00 2015-11-09 07:41:58.750 313 12298.80 -40.05 54421.32 88888.00 2015-11-09 07:41:58.875 313 12298.83 -39.88 54421.32 88888.00 2015-11-09 07:41:59.000 313 12298.88 -39.75 54421.28 88888.00 2015-11-09 07:41:59.125 313 12298.92 -39.60 54421.30 88888.00 2015-11-09 07:41:59.250 313 12298.98 -39.33 54421.35 88888.00 2015-11-09 07:41:59.375 313 12299.05 -39.15 54421.30 88888.00 2015-11-09 07:41:59.500 313 12299.02 -38.95 54421.32 88888.00 2015-11-09 07:41:59.625 313 12298.95 -38.77 54421.32 88888.00 2015-11-09 07:41:59.750 313 12298.98 -38.60 54421.30 88888.00 2015-11-09 07:41:59.875 313 12299.05 -38.40 54421.25 88888.00 2015-11-09 07:42:00.000 313 12299.10 -38.23 54421.22 88888.00 2015-11-09 07:42:00.125 313 12299.12 -38.05 54421.28 88888.00 2015-11-09 07:42:00.250 313 12299.15 -37.88 54421.25 88888.00 2015-11-09 07:42:00.375 313 12299.27 -37.67 54421.25 88888.00 2015-11-09 07:42:00.500 313 12299.42 -37.48 54421.25 88888.00 2015-11-09 07:42:00.625 313 12299.55 -37.27 54421.25 88888.00 2015-11-09 07:42:00.750 313 12299.67 -37.12 54421.22 88888.00 2015-11-09 07:42:00.875 313 12299.83 -36.98 54421.20 88888.00 2015-11-09 07:42:01.000 313 12299.92 -36.80 54421.20 88888.00 2015-11-09 07:42:01.125 313 12300.00 -36.60 54421.20 88888.00 2015-11-09 07:42:01.250 313 12300.10 -36.45 54421.18 88888.00 2015-11-09 07:42:01.375 313 12300.27 -36.33 54421.18 88888.00 2015-11-09 07:42:01.500 313 12300.42 -36.15 54421.18 88888.00 2015-11-09 07:42:01.625 313 12300.58 -36.00 54421.12 88888.00 2015-11-09 07:42:01.750 313 12300.67 -35.80 54421.12 88888.00 2015-11-09 07:42:01.875 313 12300.83 -35.62 54421.15 88888.00 2015-11-09 07:42:02.000 313 12300.95 -35.45 54421.12 88888.00 2015-11-09 07:42:02.125 313 12301.08 -35.27 54421.10 88888.00 2015-11-09 07:42:02.250 313 12301.23 -35.15 54421.07 88888.00 2015-11-09 07:42:02.375 313 12301.38 -35.02 54421.03 88888.00 2015-11-09 07:42:02.500 313 12301.48 -34.85 54421.03 88888.00 2015-11-09 07:42:02.625 313 12301.65 -34.70 54421.00 88888.00 2015-11-09 07:42:02.750 313 12301.77 -34.52 54421.00 88888.00 2015-11-09 07:42:02.875 313 12301.83 -34.40 54420.97 88888.00 2015-11-09 07:42:03.000 313 12301.95 -34.25 54420.95 88888.00 2015-11-09 07:42:03.125 313 12302.12 -34.08 54420.90 88888.00 2015-11-09 07:42:03.250 313 12302.33 -33.88 54420.88 88888.00 2015-11-09 07:42:03.375 313 12302.50 -33.70 54420.85 88888.00 2015-11-09 07:42:03.500 313 12302.55 -33.55 54420.82 88888.00 2015-11-09 07:42:03.625 313 12302.65 -33.40 54420.80 88888.00 2015-11-09 07:42:03.750 313 12302.75 -33.20 54420.80 88888.00 2015-11-09 07:42:03.875 313 12302.90 -33.00 54420.80 88888.00 2015-11-09 07:42:04.000 313 12303.02 -32.85 54420.78 88888.00 2015-11-09 07:42:04.125 313 12303.05 -32.65 54420.75 88888.00 2015-11-09 07:42:04.250 313 12303.15 -32.45 54420.75 88888.00 2015-11-09 07:42:04.375 313 12303.17 -32.25 54420.72 88888.00 2015-11-09 07:42:04.500 313 12303.23 -32.05 54420.70 88888.00 2015-11-09 07:42:04.625 313 12303.23 -31.85 54420.68 88888.00 2015-11-09 07:42:04.750 313 12303.25 -31.65 54420.70 88888.00 2015-11-09 07:42:04.875 313 12303.30 -31.48 54420.65 88888.00 2015-11-09 07:42:05.000 313 12303.35 -31.27 54420.60 88888.00 2015-11-09 07:42:05.125 313 12303.38 -31.07 54420.60 88888.00 2015-11-09 07:42:05.250 313 12303.50 -30.82 54420.60 88888.00 2015-11-09 07:42:05.375 313 12303.55 -30.68 54420.57 88888.00 2015-11-09 07:42:05.500 313 12303.58 -30.48 54420.50 88888.00 2015-11-09 07:42:05.625 313 12303.70 -30.30 54420.45 88888.00 2015-11-09 07:42:05.750 313 12303.83 -30.10 54420.43 88888.00 2015-11-09 07:42:05.875 313 12303.92 -29.95 54420.40 88888.00 2015-11-09 07:42:06.000 313 12303.98 -29.85 54420.38 88888.00 2015-11-09 07:42:06.125 313 12304.00 -29.73 54420.35 88888.00 2015-11-09 07:42:06.250 313 12304.05 -29.55 54420.32 88888.00 2015-11-09 07:42:06.375 313 12304.20 -29.43 54420.30 88888.00 2015-11-09 07:42:06.500 313 12304.23 -29.30 54420.28 88888.00 2015-11-09 07:42:06.625 313 12304.33 -29.20 54420.28 88888.00 2015-11-09 07:42:06.750 313 12304.27 -29.10 54420.25 88888.00 2015-11-09 07:42:06.875 313 12304.30 -28.98 54420.25 88888.00 2015-11-09 07:42:07.000 313 12304.35 -28.85 54420.18 88888.00 2015-11-09 07:42:07.125 313 12304.38 -28.77 54420.18 88888.00 2015-11-09 07:42:07.250 313 12304.38 -28.73 54420.20 88888.00 2015-11-09 07:42:07.375 313 12304.40 -28.62 54420.18 88888.00 2015-11-09 07:42:07.500 313 12304.42 -28.57 54420.15 88888.00 2015-11-09 07:42:07.625 313 12304.42 -28.48 54420.12 88888.00 2015-11-09 07:42:07.750 313 12304.48 -28.40 54420.12 88888.00 2015-11-09 07:42:07.875 313 12304.48 -28.32 54420.07 88888.00 2015-11-09 07:42:08.000 313 12304.48 -28.25 54420.03 88888.00 2015-11-09 07:42:08.125 313 12304.45 -28.15 54420.03 88888.00 2015-11-09 07:42:08.250 313 12304.40 -28.07 54420.05 88888.00 2015-11-09 07:42:08.375 313 12304.38 -28.02 54420.00 88888.00 2015-11-09 07:42:08.500 313 12304.33 -27.95 54419.97 88888.00 2015-11-09 07:42:08.625 313 12304.23 -27.88 54419.97 88888.00 2015-11-09 07:42:08.750 313 12304.15 -27.82 54419.95 88888.00 2015-11-09 07:42:08.875 313 12304.05 -27.73 54419.95 88888.00 2015-11-09 07:42:09.000 313 12303.98 -27.65 54419.93 88888.00 2015-11-09 07:42:09.125 313 12303.95 -27.60 54419.90 88888.00 2015-11-09 07:42:09.250 313 12303.92 -27.52 54419.88 88888.00 2015-11-09 07:42:09.375 313 12303.95 -27.45 54419.85 88888.00 2015-11-09 07:42:09.500 313 12303.90 -27.38 54419.82 88888.00 2015-11-09 07:42:09.625 313 12303.85 -27.25 54419.82 88888.00 2015-11-09 07:42:09.750 313 12303.83 -27.20 54419.80 88888.00 2015-11-09 07:42:09.875 313 12303.77 -27.10 54419.75 88888.00 2015-11-09 07:42:10.000 313 12303.83 -27.02 54419.72 88888.00 2015-11-09 07:42:10.125 313 12303.83 -26.93 54419.72 88888.00 2015-11-09 07:42:10.250 313 12303.73 -26.85 54419.70 88888.00 2015-11-09 07:42:10.375 313 12303.75 -26.77 54419.65 88888.00 2015-11-09 07:42:10.500 313 12303.85 -26.70 54419.62 88888.00 2015-11-09 07:42:10.625 313 12303.92 -26.60 54419.57 88888.00 2015-11-09 07:42:10.750 313 12303.95 -26.48 54419.57 88888.00 2015-11-09 07:42:10.875 313 12303.98 -26.38 54419.55 88888.00 2015-11-09 07:42:11.000 313 12304.00 -26.30 54419.50 88888.00 2015-11-09 07:42:11.125 313 12304.08 -26.18 54419.47 88888.00 2015-11-09 07:42:11.250 313 12304.17 -26.12 54419.43 88888.00 2015-11-09 07:42:11.375 313 12304.33 -26.05 54419.35 88888.00 2015-11-09 07:42:11.500 313 12304.42 -26.02 54419.32 88888.00 2015-11-09 07:42:11.625 313 12304.50 -25.95 54419.28 88888.00 2015-11-09 07:42:11.750 313 12304.70 -25.85 54419.22 88888.00 2015-11-09 07:42:11.875 313 12304.77 -25.80 54419.20 88888.00 2015-11-09 07:42:12.000 313 12304.88 -25.70 54419.18 88888.00 2015-11-09 07:42:12.125 313 12304.98 -25.62 54419.15 88888.00 2015-11-09 07:42:12.250 313 12305.15 -25.57 54419.12 88888.00 2015-11-09 07:42:12.375 313 12305.30 -25.52 54419.10 88888.00 2015-11-09 07:42:12.500 313 12305.33 -25.45 54419.07 88888.00 2015-11-09 07:42:12.625 313 12305.40 -25.40 54419.03 88888.00 2015-11-09 07:42:12.750 313 12305.58 -25.35 54418.97 88888.00 2015-11-09 07:42:12.875 313 12305.70 -25.32 54418.93 88888.00 2015-11-09 07:42:13.000 313 12305.75 -25.27 54418.85 88888.00 2015-11-09 07:42:13.125 313 12305.83 -25.27 54418.82 88888.00 2015-11-09 07:42:13.250 313 12305.88 -25.23 54418.78 88888.00 2015-11-09 07:42:13.375 313 12305.98 -25.18 54418.78 88888.00 2015-11-09 07:42:13.500 313 12306.08 -25.10 54418.72 88888.00 2015-11-09 07:42:13.625 313 12306.17 -25.05 54418.68 88888.00 2015-11-09 07:42:13.750 313 12306.20 -24.98 54418.65 88888.00 2015-11-09 07:42:13.875 313 12306.23 -24.88 54418.62 88888.00 2015-11-09 07:42:14.000 313 12306.33 -24.82 54418.55 88888.00 2015-11-09 07:42:14.125 313 12306.42 -24.73 54418.53 88888.00 2015-11-09 07:42:14.250 313 12306.58 -24.65 54418.47 88888.00 2015-11-09 07:42:14.375 313 12306.70 -24.60 54418.45 88888.00 2015-11-09 07:42:14.500 313 12306.77 -24.52 54418.40 88888.00 2015-11-09 07:42:14.625 313 12306.90 -24.50 54418.35 88888.00 2015-11-09 07:42:14.750 313 12307.00 -24.45 54418.30 88888.00 2015-11-09 07:42:14.875 313 12307.10 -24.38 54418.28 88888.00 2015-11-09 07:42:15.000 313 12307.23 -24.30 54418.20 88888.00 2015-11-09 07:42:15.125 313 12307.33 -24.25 54418.18 88888.00 2015-11-09 07:42:15.250 313 12307.42 -24.20 54418.12 88888.00 2015-11-09 07:42:15.375 313 12307.55 -24.15 54418.10 88888.00 2015-11-09 07:42:15.500 313 12307.65 -24.10 54418.03 88888.00 2015-11-09 07:42:15.625 313 12307.77 -24.05 54418.00 88888.00 2015-11-09 07:42:15.750 313 12307.90 -24.00 54417.97 88888.00 2015-11-09 07:42:15.875 313 12307.98 -23.98 54417.93 88888.00 2015-11-09 07:42:16.000 313 12308.00 -24.00 54417.88 88888.00 2015-11-09 07:42:16.125 313 12308.05 -24.00 54417.88 88888.00 2015-11-09 07:42:16.250 313 12308.17 -24.02 54417.80 88888.00 2015-11-09 07:42:16.375 313 12308.33 -24.02 54417.75 88888.00 2015-11-09 07:42:16.500 313 12308.40 -24.00 54417.75 88888.00 2015-11-09 07:42:16.625 313 12308.50 -23.98 54417.65 88888.00 2015-11-09 07:42:16.750 313 12308.62 -23.98 54417.62 88888.00 2015-11-09 07:42:16.875 313 12308.75 -23.98 54417.62 88888.00 2015-11-09 07:42:17.000 313 12308.85 -23.95 54417.57 88888.00 2015-11-09 07:42:17.125 313 12308.95 -23.90 54417.57 88888.00 2015-11-09 07:42:17.250 313 12309.05 -23.88 54417.53 88888.00 2015-11-09 07:42:17.375 313 12309.20 -23.82 54417.47 88888.00 2015-11-09 07:42:17.500 313 12309.33 -23.85 54417.43 88888.00 2015-11-09 07:42:17.625 313 12309.55 -23.82 54417.38 88888.00 2015-11-09 07:42:17.750 313 12309.75 -23.77 54417.32 88888.00 2015-11-09 07:42:17.875 313 12309.85 -23.73 54417.30 88888.00 2015-11-09 07:42:18.000 313 12309.90 -23.70 54417.28 88888.00 2015-11-09 07:42:18.125 313 12309.98 -23.65 54417.20 88888.00 2015-11-09 07:42:18.250 313 12310.15 -23.57 54417.18 88888.00 2015-11-09 07:42:18.375 313 12310.33 -23.52 54417.12 88888.00 2015-11-09 07:42:18.500 313 12310.40 -23.43 54417.07 88888.00 2015-11-09 07:42:18.625 313 12310.52 -23.32 54417.07 88888.00 2015-11-09 07:42:18.750 313 12310.70 -23.25 54417.03 88888.00 2015-11-09 07:42:18.875 313 12310.77 -23.18 54416.95 88888.00 2015-11-09 07:42:19.000 313 12310.92 -23.05 54416.88 88888.00 2015-11-09 07:42:19.125 313 12311.08 -22.90 54416.85 88888.00 2015-11-09 07:42:19.250 313 12311.20 -22.77 54416.82 88888.00 2015-11-09 07:42:19.375 313 12311.30 -22.62 54416.80 88888.00 2015-11-09 07:42:19.500 313 12311.38 -22.52 54416.72 88888.00 2015-11-09 07:42:19.625 313 12311.45 -22.40 54416.70 88888.00 2015-11-09 07:42:19.750 313 12311.55 -22.27 54416.62 88888.00 2015-11-09 07:42:19.875 313 12311.70 -22.18 54416.57 88888.00 2015-11-09 07:42:20.000 313 12311.80 -22.05 54416.53 88888.00 2015-11-09 07:42:20.125 313 12311.85 -21.90 54416.53 88888.00 2015-11-09 07:42:20.250 313 12312.00 -21.80 54416.50 88888.00 2015-11-09 07:42:20.375 313 12312.17 -21.68 54416.43 88888.00 2015-11-09 07:42:20.500 313 12312.33 -21.55 54416.35 88888.00 2015-11-09 07:42:20.625 313 12312.48 -21.40 54416.35 88888.00 2015-11-09 07:42:20.750 313 12312.55 -21.35 54416.28 88888.00 2015-11-09 07:42:20.875 313 12312.58 -21.27 54416.22 88888.00 2015-11-09 07:42:21.000 313 12312.67 -21.15 54416.20 88888.00 2015-11-09 07:42:21.125 313 12312.80 -21.02 54416.15 88888.00 2015-11-09 07:42:21.250 313 12312.85 -20.93 54416.07 88888.00 2015-11-09 07:42:21.375 313 12312.95 -20.82 54416.05 88888.00 2015-11-09 07:42:21.500 313 12313.10 -20.75 54416.05 88888.00 2015-11-09 07:42:21.625 313 12313.15 -20.65 54416.03 88888.00 2015-11-09 07:42:21.750 313 12313.20 -20.55 54415.97 88888.00 2015-11-09 07:42:21.875 313 12313.23 -20.43 54415.93 88888.00 2015-11-09 07:42:22.000 313 12313.33 -20.27 54415.85 88888.00 2015-11-09 07:42:22.125 313 12313.42 -20.18 54415.82 88888.00 2015-11-09 07:42:22.250 313 12313.42 -20.10 54415.78 88888.00 2015-11-09 07:42:22.375 313 12313.45 -19.98 54415.78 88888.00 2015-11-09 07:42:22.500 313 12313.50 -19.82 54415.72 88888.00 2015-11-09 07:42:22.625 313 12313.58 -19.70 54415.70 88888.00 2015-11-09 07:42:22.750 313 12313.60 -19.55 54415.68 88888.00 2015-11-09 07:42:22.875 313 12313.73 -19.40 54415.62 88888.00 2015-11-09 07:42:23.000 313 12313.73 -19.32 54415.60 88888.00 2015-11-09 07:42:23.125 313 12313.70 -19.27 54415.57 88888.00 2015-11-09 07:42:23.250 313 12313.65 -19.12 54415.53 88888.00 2015-11-09 07:42:23.375 313 12313.65 -19.00 54415.53 88888.00 2015-11-09 07:42:23.500 313 12313.65 -18.88 54415.50 88888.00 2015-11-09 07:42:23.625 313 12313.65 -18.82 54415.47 88888.00 2015-11-09 07:42:23.750 313 12313.58 -18.75 54415.43 88888.00 2015-11-09 07:42:23.875 313 12313.55 -18.62 54415.43 88888.00 2015-11-09 07:42:24.000 313 12313.58 -18.50 54415.38 88888.00 2015-11-09 07:42:24.125 313 12313.48 -18.40 54415.32 88888.00 2015-11-09 07:42:24.250 313 12313.35 -18.27 54415.32 88888.00 2015-11-09 07:42:24.375 313 12313.38 -18.18 54415.30 88888.00 2015-11-09 07:42:24.500 313 12313.40 -18.07 54415.25 88888.00 2015-11-09 07:42:24.625 313 12313.40 -17.95 54415.25 88888.00 2015-11-09 07:42:24.750 313 12313.35 -17.82 54415.22 88888.00 2015-11-09 07:42:24.875 313 12313.30 -17.70 54415.18 88888.00 2015-11-09 07:42:25.000 313 12313.25 -17.57 54415.15 88888.00 2015-11-09 07:42:25.125 313 12313.23 -17.45 54415.15 88888.00 2015-11-09 07:42:25.250 313 12313.15 -17.35 54415.12 88888.00 2015-11-09 07:42:25.375 313 12313.10 -17.23 54415.10 88888.00 2015-11-09 07:42:25.500 313 12313.10 -17.07 54415.07 88888.00 2015-11-09 07:42:25.625 313 12313.00 -16.98 54415.05 88888.00 2015-11-09 07:42:25.750 313 12312.92 -16.85 54415.05 88888.00 2015-11-09 07:42:25.875 313 12312.95 -16.70 54415.03 88888.00 2015-11-09 07:42:26.000 313 12312.90 -16.55 54414.97 88888.00 2015-11-09 07:42:26.125 313 12312.77 -16.40 54414.95 88888.00 2015-11-09 07:42:26.250 313 12312.70 -16.20 54414.90 88888.00 2015-11-09 07:42:26.375 313 12312.75 -16.07 54414.88 88888.00 2015-11-09 07:42:26.500 313 12312.73 -15.97 54414.82 88888.00 2015-11-09 07:42:26.625 313 12312.67 -15.82 54414.80 88888.00 2015-11-09 07:42:26.750 313 12312.67 -15.65 54414.78 88888.00 2015-11-09 07:42:26.875 313 12312.65 -15.50 54414.75 88888.00 2015-11-09 07:42:27.000 313 12312.58 -15.38 54414.72 88888.00 2015-11-09 07:42:27.125 313 12312.45 -15.25 54414.72 88888.00 2015-11-09 07:42:27.250 313 12312.35 -15.15 54414.72 88888.00 2015-11-09 07:42:27.375 313 12312.25 -15.05 54414.68 88888.00 2015-11-09 07:42:27.500 313 12312.15 -14.97 54414.65 88888.00 2015-11-09 07:42:27.625 313 12312.10 -14.93 54414.65 88888.00 2015-11-09 07:42:27.750 313 12312.05 -14.80 54414.62 88888.00 2015-11-09 07:42:27.875 313 12311.98 -14.70 54414.62 88888.00 2015-11-09 07:42:28.000 313 12311.88 -14.57 54414.60 88888.00 2015-11-09 07:42:28.125 313 12311.83 -14.50 54414.60 88888.00 2015-11-09 07:42:28.250 313 12311.70 -14.43 54414.57 88888.00 2015-11-09 07:42:28.375 313 12311.67 -14.32 54414.55 88888.00 2015-11-09 07:42:28.500 313 12311.58 -14.25 54414.55 88888.00 2015-11-09 07:42:28.625 313 12311.50 -14.18 54414.53 88888.00 2015-11-09 07:42:28.750 313 12311.38 -14.15 54414.50 88888.00 2015-11-09 07:42:28.875 313 12311.17 -14.07 54414.50 88888.00 2015-11-09 07:42:29.000 313 12311.00 -14.00 54414.50 88888.00 2015-11-09 07:42:29.125 313 12310.95 -13.90 54414.50 88888.00 2015-11-09 07:42:29.250 313 12310.85 -13.80 54414.45 88888.00 2015-11-09 07:42:29.375 313 12310.73 -13.72 54414.47 88888.00 2015-11-09 07:42:29.500 313 12310.58 -13.68 54414.45 88888.00 2015-11-09 07:42:29.625 313 12310.48 -13.60 54414.45 88888.00 2015-11-09 07:42:29.750 313 12310.42 -13.53 54414.43 88888.00 2015-11-09 07:42:29.875 313 12310.33 -13.47 54414.43 88888.00 2015-11-09 07:42:30.000 313 12310.25 -13.38 54414.40 88888.00 2015-11-09 07:42:30.125 313 12310.17 -13.32 54414.40 88888.00 2015-11-09 07:42:30.250 313 12310.10 -13.28 54414.40 88888.00 2015-11-09 07:42:30.375 313 12310.08 -13.18 54414.40 88888.00 2015-11-09 07:42:30.500 313 12310.05 -13.20 54414.40 88888.00 2015-11-09 07:42:30.625 313 12309.98 -13.15 54414.38 88888.00 2015-11-09 07:42:30.750 313 12309.90 -13.10 54414.35 88888.00 2015-11-09 07:42:30.875 313 12309.77 -13.07 54414.32 88888.00 2015-11-09 07:42:31.000 313 12309.73 -13.00 54414.32 88888.00 2015-11-09 07:42:31.125 313 12309.73 -12.88 54414.32 88888.00 2015-11-09 07:42:31.250 313 12309.62 -12.88 54414.32 88888.00 2015-11-09 07:42:31.375 313 12309.58 -12.85 54414.30 88888.00 2015-11-09 07:42:31.500 313 12309.58 -12.80 54414.30 88888.00 2015-11-09 07:42:31.625 313 12309.52 -12.75 54414.25 88888.00 2015-11-09 07:42:31.750 313 12309.50 -12.75 54414.25 88888.00 2015-11-09 07:42:31.875 313 12309.38 -12.72 54414.20 88888.00 2015-11-09 07:42:32.000 313 12309.35 -12.68 54414.18 88888.00 2015-11-09 07:42:32.125 313 12309.40 -12.57 54414.18 88888.00 2015-11-09 07:42:32.250 313 12309.30 -12.57 54414.12 88888.00 2015-11-09 07:42:32.375 313 12309.25 -12.55 54414.12 88888.00 2015-11-09 07:42:32.500 313 12309.23 -12.50 54414.10 88888.00 2015-11-09 07:42:32.625 313 12309.15 -12.45 54414.07 88888.00 2015-11-09 07:42:32.750 313 12309.10 -12.47 54414.05 88888.00 2015-11-09 07:42:32.875 313 12309.10 -12.47 54414.07 88888.00 2015-11-09 07:42:33.000 313 12309.08 -12.43 54414.05 88888.00 2015-11-09 07:42:33.125 313 12308.98 -12.38 54414.03 88888.00 2015-11-09 07:42:33.250 313 12308.83 -12.32 54414.00 88888.00 2015-11-09 07:42:33.375 313 12308.83 -12.30 54413.97 88888.00 2015-11-09 07:42:33.500 313 12308.77 -12.28 54413.95 88888.00 2015-11-09 07:42:33.625 313 12308.80 -12.25 54413.95 88888.00 2015-11-09 07:42:33.750 313 12308.77 -12.20 54413.93 88888.00 2015-11-09 07:42:33.875 313 12308.67 -12.15 54413.90 88888.00 2015-11-09 07:42:34.000 313 12308.62 -12.12 54413.85 88888.00 2015-11-09 07:42:34.125 313 12308.62 -12.12 54413.85 88888.00 2015-11-09 07:42:34.250 313 12308.55 -12.10 54413.85 88888.00 2015-11-09 07:42:34.375 313 12308.58 -12.07 54413.82 88888.00 2015-11-09 07:42:34.500 313 12308.52 -12.07 54413.80 88888.00 2015-11-09 07:42:34.625 313 12308.45 -12.05 54413.75 88888.00 2015-11-09 07:42:34.750 313 12308.40 -12.05 54413.72 88888.00 2015-11-09 07:42:34.875 313 12308.38 -12.00 54413.72 88888.00 2015-11-09 07:42:35.000 313 12308.35 -11.97 54413.70 88888.00 2015-11-09 07:42:35.125 313 12308.33 -11.95 54413.68 88888.00 2015-11-09 07:42:35.250 313 12308.35 -11.95 54413.65 88888.00 2015-11-09 07:42:35.375 313 12308.35 -11.93 54413.62 88888.00 2015-11-09 07:42:35.500 313 12308.35 -11.90 54413.60 88888.00 2015-11-09 07:42:35.625 313 12308.35 -11.88 54413.57 88888.00 2015-11-09 07:42:35.750 313 12308.38 -11.85 54413.57 88888.00 2015-11-09 07:42:35.875 313 12308.35 -11.80 54413.53 88888.00 2015-11-09 07:42:36.000 313 12308.30 -11.80 54413.50 88888.00 2015-11-09 07:42:36.125 313 12308.23 -11.80 54413.50 88888.00 2015-11-09 07:42:36.250 313 12308.12 -11.80 54413.50 88888.00 2015-11-09 07:42:36.375 313 12308.08 -11.80 54413.47 88888.00 2015-11-09 07:42:36.500 313 12308.02 -11.82 54413.45 88888.00 2015-11-09 07:42:36.625 313 12308.00 -11.82 54413.40 88888.00 2015-11-09 07:42:36.750 313 12308.00 -11.82 54413.38 88888.00 2015-11-09 07:42:36.875 313 12307.98 -11.82 54413.35 88888.00 2015-11-09 07:42:37.000 313 12307.85 -11.88 54413.35 88888.00 2015-11-09 07:42:37.125 313 12307.80 -11.88 54413.32 88888.00 2015-11-09 07:42:37.250 313 12307.80 -11.85 54413.32 88888.00 2015-11-09 07:42:37.375 313 12307.77 -11.88 54413.28 88888.00 2015-11-09 07:42:37.500 313 12307.67 -11.93 54413.25 88888.00 2015-11-09 07:42:37.625 313 12307.58 -12.03 54413.25 88888.00 2015-11-09 07:42:37.750 313 12307.60 -12.07 54413.22 88888.00 2015-11-09 07:42:37.875 313 12307.58 -12.12 54413.22 88888.00 2015-11-09 07:42:38.000 313 12307.52 -12.12 54413.20 88888.00 2015-11-09 07:42:38.125 313 12307.50 -12.18 54413.20 88888.00 2015-11-09 07:42:38.250 313 12307.48 -12.28 54413.20 88888.00 2015-11-09 07:42:38.375 313 12307.42 -12.30 54413.18 88888.00 2015-11-09 07:42:38.500 313 12307.38 -12.38 54413.15 88888.00 2015-11-09 07:42:38.625 313 12307.35 -12.43 54413.12 88888.00 2015-11-09 07:42:38.750 313 12307.38 -12.43 54413.07 88888.00 2015-11-09 07:42:38.875 313 12307.35 -12.47 54413.07 88888.00 2015-11-09 07:42:39.000 313 12307.30 -12.53 54413.07 88888.00 2015-11-09 07:42:39.125 313 12307.33 -12.55 54413.05 88888.00 2015-11-09 07:42:39.250 313 12307.25 -12.57 54413.03 88888.00 2015-11-09 07:42:39.375 313 12307.20 -12.57 54413.00 88888.00 2015-11-09 07:42:39.500 313 12307.15 -12.60 54412.95 88888.00 2015-11-09 07:42:39.625 313 12307.10 -12.62 54412.93 88888.00 2015-11-09 07:42:39.750 313 12307.08 -12.68 54412.93 88888.00 2015-11-09 07:42:39.875 313 12307.05 -12.68 54412.88 88888.00 2015-11-09 07:42:40.000 313 12307.05 -12.70 54412.85 88888.00 2015-11-09 07:42:40.125 313 12307.02 -12.70 54412.85 88888.00 2015-11-09 07:42:40.250 313 12306.92 -12.72 54412.85 88888.00 2015-11-09 07:42:40.375 313 12306.92 -12.70 54412.82 88888.00 2015-11-09 07:42:40.500 313 12306.83 -12.75 54412.80 88888.00 2015-11-09 07:42:40.625 313 12306.80 -12.72 54412.78 88888.00 2015-11-09 07:42:40.750 313 12306.75 -12.78 54412.78 88888.00 2015-11-09 07:42:40.875 313 12306.77 -12.75 54412.72 88888.00 2015-11-09 07:42:41.000 313 12306.62 -12.75 54412.70 88888.00 2015-11-09 07:42:41.125 313 12306.58 -12.75 54412.70 88888.00 2015-11-09 07:42:41.250 313 12306.52 -12.78 54412.68 88888.00 2015-11-09 07:42:41.375 313 12306.55 -12.78 54412.65 88888.00 2015-11-09 07:42:41.500 313 12306.52 -12.80 54412.62 88888.00 2015-11-09 07:42:41.625 313 12306.45 -12.85 54412.60 88888.00 2015-11-09 07:42:41.750 313 12306.40 -12.90 54412.60 88888.00 2015-11-09 07:42:41.875 313 12306.38 -12.93 54412.57 88888.00 2015-11-09 07:42:42.000 313 12306.33 -12.90 54412.55 88888.00 2015-11-09 07:42:42.125 313 12306.23 -12.90 54412.53 88888.00 2015-11-09 07:42:42.250 313 12306.08 -13.00 54412.47 88888.00 2015-11-09 07:42:42.375 313 12306.02 -12.97 54412.45 88888.00 2015-11-09 07:42:42.500 313 12306.02 -12.95 54412.43 88888.00 2015-11-09 07:42:42.625 313 12305.95 -12.97 54412.40 88888.00 2015-11-09 07:42:42.750 313 12305.88 -12.97 54412.38 88888.00 2015-11-09 07:42:42.875 313 12305.77 -12.97 54412.38 88888.00 2015-11-09 07:42:43.000 313 12305.70 -13.03 54412.35 88888.00 2015-11-09 07:42:43.125 313 12305.65 -13.10 54412.30 88888.00 2015-11-09 07:42:43.250 313 12305.55 -13.15 54412.28 88888.00 2015-11-09 07:42:43.375 313 12305.50 -13.15 54412.28 88888.00 2015-11-09 07:42:43.500 313 12305.50 -13.12 54412.25 88888.00 2015-11-09 07:42:43.625 313 12305.48 -13.18 54412.22 88888.00 2015-11-09 07:42:43.750 313 12305.42 -13.20 54412.20 88888.00 2015-11-09 07:42:43.875 313 12305.30 -13.25 54412.18 88888.00 2015-11-09 07:42:44.000 313 12305.17 -13.20 54412.15 88888.00 2015-11-09 07:42:44.125 313 12305.12 -13.18 54412.18 88888.00 2015-11-09 07:42:44.250 313 12305.05 -13.18 54412.12 88888.00 2015-11-09 07:42:44.375 313 12305.00 -13.20 54412.07 88888.00 2015-11-09 07:42:44.500 313 12304.95 -13.20 54412.07 88888.00 2015-11-09 07:42:44.625 313 12304.95 -13.20 54412.05 88888.00 2015-11-09 07:42:44.750 313 12304.88 -13.15 54412.05 88888.00 2015-11-09 07:42:44.875 313 12304.80 -13.18 54412.03 88888.00 2015-11-09 07:42:45.000 313 12304.73 -13.22 54412.00 88888.00 2015-11-09 07:42:45.125 313 12304.65 -13.22 54411.95 88888.00 2015-11-09 07:42:45.250 313 12304.58 -13.25 54411.97 88888.00 2015-11-09 07:42:45.375 313 12304.52 -13.25 54411.95 88888.00 2015-11-09 07:42:45.500 313 12304.48 -13.25 54411.95 88888.00 2015-11-09 07:42:45.625 313 12304.50 -13.25 54411.90 88888.00 2015-11-09 07:42:45.750 313 12304.50 -13.28 54411.88 88888.00 2015-11-09 07:42:45.875 313 12304.42 -13.30 54411.85 88888.00 2015-11-09 07:42:46.000 313 12304.30 -13.30 54411.82 88888.00 2015-11-09 07:42:46.125 313 12304.20 -13.30 54411.82 88888.00 2015-11-09 07:42:46.250 313 12304.02 -13.32 54411.78 88888.00 2015-11-09 07:42:46.375 313 12304.02 -13.35 54411.78 88888.00 2015-11-09 07:42:46.500 313 12304.00 -13.38 54411.72 88888.00 2015-11-09 07:42:46.625 313 12303.92 -13.38 54411.70 88888.00 2015-11-09 07:42:46.750 313 12303.85 -13.40 54411.72 88888.00 2015-11-09 07:42:46.875 313 12303.80 -13.40 54411.70 88888.00 2015-11-09 07:42:47.000 313 12303.75 -13.40 54411.65 88888.00 2015-11-09 07:42:47.125 313 12303.70 -13.43 54411.65 88888.00 2015-11-09 07:42:47.250 313 12303.73 -13.40 54411.60 88888.00 2015-11-09 07:42:47.375 313 12303.65 -13.38 54411.60 88888.00 2015-11-09 07:42:47.500 313 12303.58 -13.40 54411.55 88888.00 2015-11-09 07:42:47.625 313 12303.58 -13.35 54411.53 88888.00 2015-11-09 07:42:47.750 313 12303.58 -13.30 54411.50 88888.00 2015-11-09 07:42:47.875 313 12303.50 -13.28 54411.50 88888.00 2015-11-09 07:42:48.000 313 12303.48 -13.22 54411.45 88888.00 2015-11-09 07:42:48.125 313 12303.48 -13.22 54411.43 88888.00 2015-11-09 07:42:48.250 313 12303.40 -13.22 54411.40 88888.00 2015-11-09 07:42:48.375 313 12303.42 -13.18 54411.38 88888.00 2015-11-09 07:42:48.500 313 12303.38 -13.12 54411.35 88888.00 2015-11-09 07:42:48.625 313 12303.27 -13.10 54411.32 88888.00 2015-11-09 07:42:48.750 313 12303.25 -13.05 54411.30 88888.00 2015-11-09 07:42:48.875 313 12303.25 -13.00 54411.28 88888.00 2015-11-09 07:42:49.000 313 12303.30 -12.97 54411.22 88888.00 2015-11-09 07:42:49.125 313 12303.33 -12.93 54411.20 88888.00 2015-11-09 07:42:49.250 313 12303.23 -12.90 54411.15 88888.00 2015-11-09 07:42:49.375 313 12303.30 -12.88 54411.12 88888.00 2015-11-09 07:42:49.500 313 12303.30 -12.88 54411.10 88888.00 2015-11-09 07:42:49.625 313 12303.35 -12.82 54411.07 88888.00 2015-11-09 07:42:49.750 313 12303.35 -12.78 54411.03 88888.00 2015-11-09 07:42:49.875 313 12303.38 -12.72 54410.97 88888.00 2015-11-09 07:42:50.000 313 12303.40 -12.70 54410.95 88888.00 2015-11-09 07:42:50.125 313 12303.42 -12.62 54410.93 88888.00 2015-11-09 07:42:50.250 313 12303.40 -12.60 54410.90 88888.00 2015-11-09 07:42:50.375 313 12303.40 -12.55 54410.85 88888.00 2015-11-09 07:42:50.500 313 12303.48 -12.53 54410.82 88888.00 2015-11-09 07:42:50.625 313 12303.45 -12.50 54410.82 88888.00 2015-11-09 07:42:50.750 313 12303.40 -12.50 54410.75 88888.00 2015-11-09 07:42:50.875 313 12303.40 -12.43 54410.72 88888.00 2015-11-09 07:42:51.000 313 12303.38 -12.38 54410.68 88888.00 2015-11-09 07:42:51.125 313 12303.40 -12.28 54410.65 88888.00 2015-11-09 07:42:51.250 313 12303.48 -12.30 54410.60 88888.00 2015-11-09 07:42:51.375 313 12303.52 -12.28 54410.55 88888.00 2015-11-09 07:42:51.500 313 12303.50 -12.28 54410.55 88888.00 2015-11-09 07:42:51.625 313 12303.45 -12.25 54410.47 88888.00 2015-11-09 07:42:51.750 313 12303.50 -12.18 54410.45 88888.00 2015-11-09 07:42:51.875 313 12303.55 -12.15 54410.43 88888.00 2015-11-09 07:42:52.000 313 12303.52 -12.07 54410.38 88888.00 2015-11-09 07:42:52.125 313 12303.50 -12.00 54410.32 88888.00 2015-11-09 07:42:52.250 313 12303.55 -11.95 54410.28 88888.00 2015-11-09 07:42:52.375 313 12303.62 -11.93 54410.22 88888.00 2015-11-09 07:42:52.500 313 12303.62 -11.90 54410.20 88888.00 2015-11-09 07:42:52.625 313 12303.62 -11.88 54410.15 88888.00 2015-11-09 07:42:52.750 313 12303.70 -11.82 54410.10 88888.00 2015-11-09 07:42:52.875 313 12303.77 -11.80 54410.07 88888.00 2015-11-09 07:42:53.000 313 12303.77 -11.78 54410.05 88888.00 2015-11-09 07:42:53.125 313 12303.83 -11.70 54410.00 88888.00 2015-11-09 07:42:53.250 313 12303.80 -11.68 54409.97 88888.00 2015-11-09 07:42:53.375 313 12303.83 -11.65 54409.93 88888.00 2015-11-09 07:42:53.500 313 12303.88 -11.65 54409.88 88888.00 2015-11-09 07:42:53.625 313 12303.88 -11.60 54409.88 88888.00 2015-11-09 07:42:53.750 313 12303.83 -11.60 54409.82 88888.00 2015-11-09 07:42:53.875 313 12303.73 -11.62 54409.78 88888.00 2015-11-09 07:42:54.000 313 12303.73 -11.60 54409.72 88888.00 2015-11-09 07:42:54.125 313 12303.80 -11.55 54409.70 88888.00 2015-11-09 07:42:54.250 313 12303.80 -11.55 54409.65 88888.00 2015-11-09 07:42:54.375 313 12303.85 -11.53 54409.60 88888.00 2015-11-09 07:42:54.500 313 12303.83 -11.50 54409.55 88888.00 2015-11-09 07:42:54.625 313 12303.75 -11.55 54409.75 88888.00 2015-11-09 07:42:54.750 313 12303.77 -11.53 54409.62 88888.00 2015-11-09 07:42:54.875 313 12303.80 -11.50 54409.43 88888.00 2015-11-09 07:42:55.000 313 12303.85 -11.47 54409.32 88888.00 2015-11-09 07:42:55.125 313 12303.85 -11.45 54409.30 88888.00 2015-11-09 07:42:55.250 313 12303.80 -11.45 54409.30 88888.00 2015-11-09 07:42:55.375 313 12303.88 -11.40 54409.25 88888.00 2015-11-09 07:42:55.500 313 12303.88 -11.38 54409.20 88888.00 2015-11-09 07:42:55.625 313 12303.92 -11.40 54409.12 88888.00 2015-11-09 07:42:55.750 313 12303.92 -11.40 54409.10 88888.00 2015-11-09 07:42:55.875 313 12303.90 -11.38 54409.07 88888.00 2015-11-09 07:42:56.000 313 12303.92 -11.32 54409.00 88888.00 2015-11-09 07:42:56.125 313 12303.98 -11.28 54408.97 88888.00 2015-11-09 07:42:56.250 313 12304.00 -11.28 54408.90 88888.00 2015-11-09 07:42:56.375 313 12304.08 -11.22 54408.85 88888.00 2015-11-09 07:42:56.500 313 12304.15 -11.25 54408.80 88888.00 2015-11-09 07:42:56.625 313 12304.27 -11.28 54408.72 88888.00 2015-11-09 07:42:56.750 313 12304.35 -11.28 54408.70 88888.00 2015-11-09 07:42:56.875 313 12304.42 -11.28 54408.65 88888.00 2015-11-09 07:42:57.000 313 12304.50 -11.22 54408.57 88888.00 2015-11-09 07:42:57.125 313 12304.50 -11.22 54408.53 88888.00 2015-11-09 07:42:57.250 313 12304.55 -11.20 54408.47 88888.00 2015-11-09 07:42:57.375 313 12304.70 -11.18 54408.43 88888.00 2015-11-09 07:42:57.500 313 12304.80 -11.12 54408.35 88888.00 2015-11-09 07:42:57.625 313 12304.85 -11.10 54408.28 88888.00 2015-11-09 07:42:57.750 313 12304.90 -11.05 54408.22 88888.00 2015-11-09 07:42:57.875 313 12305.05 -10.97 54408.18 88888.00 2015-11-09 07:42:58.000 313 12305.25 -10.97 54408.10 88888.00 2015-11-09 07:42:58.125 313 12305.30 -10.95 54408.03 88888.00 2015-11-09 07:42:58.250 313 12305.33 -10.90 54407.97 88888.00 2015-11-09 07:42:58.375 313 12305.45 -10.88 54407.90 88888.00 2015-11-09 07:42:58.500 313 12305.58 -10.82 54407.82 88888.00 2015-11-09 07:42:58.625 313 12305.70 -10.75 54407.80 88888.00 2015-11-09 07:42:58.750 313 12305.88 -10.72 54407.75 88888.00 2015-11-09 07:42:58.875 313 12305.95 -10.65 54407.68 88888.00 2015-11-09 07:42:59.000 313 12305.95 -10.65 54407.60 88888.00 2015-11-09 07:42:59.125 313 12306.02 -10.60 54407.53 88888.00 2015-11-09 07:42:59.250 313 12306.10 -10.53 54407.50 88888.00 2015-11-09 07:42:59.375 313 12306.20 -10.47 54407.43 88888.00 2015-11-09 07:42:59.500 313 12306.30 -10.40 54407.40 88888.00 2015-11-09 07:42:59.625 313 12306.33 -10.32 54407.35 88888.00 2015-11-09 07:42:59.750 313 12306.38 -10.28 54407.30 88888.00 2015-11-09 07:42:59.875 313 12306.38 -10.22 54407.22 88888.00 2015-11-09 07:43:00.000 313 12306.45 -10.18 54407.18 88888.00 2015-11-09 07:43:00.125 313 12306.48 -10.10 54407.12 88888.00 2015-11-09 07:43:00.250 313 12306.60 -10.05 54407.03 88888.00 2015-11-09 07:43:00.375 313 12306.73 -9.95 54407.00 88888.00 2015-11-09 07:43:00.500 313 12306.80 -9.88 54406.90 88888.00 2015-11-09 07:43:00.625 313 12306.85 -9.78 54406.82 88888.00 2015-11-09 07:43:00.750 313 12306.85 -9.68 54406.75 88888.00 2015-11-09 07:43:00.875 313 12306.98 -9.62 54406.70 88888.00 2015-11-09 07:43:01.000 313 12307.12 -9.55 54406.60 88888.00 2015-11-09 07:43:01.125 313 12307.17 -9.47 54406.57 88888.00 2015-11-09 07:43:01.250 313 12307.15 -9.40 54406.50 88888.00 2015-11-09 07:43:01.375 313 12307.20 -9.35 54406.45 88888.00 2015-11-09 07:43:01.500 313 12307.33 -9.28 54406.40 88888.00 2015-11-09 07:43:01.625 313 12307.35 -9.18 54406.32 88888.00 2015-11-09 07:43:01.750 313 12307.33 -9.10 54406.25 88888.00 2015-11-09 07:43:01.875 313 12307.42 -9.05 54406.18 88888.00 2015-11-09 07:43:02.000 313 12307.52 -8.95 54406.12 88888.00 2015-11-09 07:43:02.125 313 12307.60 -8.88 54406.05 88888.00 2015-11-09 07:43:02.250 313 12307.67 -8.85 54405.97 88888.00 2015-11-09 07:43:02.375 313 12307.75 -8.78 54405.93 88888.00 2015-11-09 07:43:02.500 313 12307.80 -8.68 54405.85 88888.00 2015-11-09 07:43:02.625 313 12307.92 -8.55 54405.75 88888.00 2015-11-09 07:43:02.750 313 12308.08 -8.47 54405.70 88888.00 2015-11-09 07:43:02.875 313 12308.15 -8.40 54405.62 88888.00 2015-11-09 07:43:03.000 313 12308.17 -8.30 54405.57 88888.00 2015-11-09 07:43:03.125 313 12308.25 -8.18 54405.50 88888.00 2015-11-09 07:43:03.250 313 12308.40 -8.12 54405.40 88888.00 2015-11-09 07:43:03.375 313 12308.52 -8.03 54405.32 88888.00 2015-11-09 07:43:03.500 313 12308.65 -7.90 54405.25 88888.00 2015-11-09 07:43:03.625 313 12308.77 -7.80 54405.18 88888.00 2015-11-09 07:43:03.750 313 12309.00 -7.67 54405.07 88888.00 2015-11-09 07:43:03.875 313 12309.12 -7.55 54404.97 88888.00 2015-11-09 07:43:04.000 313 12309.30 -7.47 54404.88 88888.00 2015-11-09 07:43:04.125 313 12309.48 -7.40 54404.82 88888.00 2015-11-09 07:43:04.250 313 12309.60 -7.28 54404.75 88888.00 2015-11-09 07:43:04.375 313 12309.75 -7.17 54404.68 88888.00 2015-11-09 07:43:04.500 313 12309.92 -7.08 54404.57 88888.00 2015-11-09 07:43:04.625 313 12310.05 -7.03 54404.47 88888.00 2015-11-09 07:43:04.750 313 12310.25 -6.90 54404.40 88888.00 2015-11-09 07:43:04.875 313 12310.40 -6.83 54404.32 88888.00 2015-11-09 07:43:05.000 313 12310.52 -6.70 54404.25 88888.00 2015-11-09 07:43:05.125 313 12310.62 -6.58 54404.15 88888.00 2015-11-09 07:43:05.250 313 12310.73 -6.45 54404.05 88888.00 2015-11-09 07:43:05.375 313 12310.90 -6.35 54404.00 88888.00 2015-11-09 07:43:05.500 313 12310.98 -6.25 54403.93 88888.00 2015-11-09 07:43:05.625 313 12311.08 -6.20 54403.85 88888.00 2015-11-09 07:43:05.750 313 12311.15 -6.08 54403.75 88888.00 2015-11-09 07:43:05.875 313 12311.25 -5.97 54403.65 88888.00 2015-11-09 07:43:06.000 313 12311.35 -5.88 54403.57 88888.00 2015-11-09 07:43:06.125 313 12311.42 -5.80 54403.53 88888.00 2015-11-09 07:43:06.250 313 12311.48 -5.72 54403.45 88888.00 2015-11-09 07:43:06.375 313 12311.60 -5.62 54403.40 88888.00 2015-11-09 07:43:06.500 313 12311.70 -5.53 54403.30 88888.00 2015-11-09 07:43:06.625 313 12311.83 -5.45 54403.20 88888.00 2015-11-09 07:43:06.750 313 12311.90 -5.33 54403.12 88888.00 2015-11-09 07:43:06.875 313 12311.90 -5.28 54403.05 88888.00 2015-11-09 07:43:07.000 313 12311.95 -5.20 54402.97 88888.00 2015-11-09 07:43:07.125 313 12312.02 -5.10 54402.88 88888.00 2015-11-09 07:43:07.250 313 12312.00 -5.00 54402.80 88888.00 2015-11-09 07:43:07.375 313 12312.02 -4.90 54402.75 88888.00 2015-11-09 07:43:07.500 313 12312.12 -4.83 54402.65 88888.00 2015-11-09 07:43:07.625 313 12312.20 -4.80 54402.57 88888.00 2015-11-09 07:43:07.750 313 12312.20 -4.78 54402.53 88888.00 2015-11-09 07:43:07.875 313 12312.20 -4.70 54402.45 88888.00 2015-11-09 07:43:08.000 313 12312.27 -4.60 54402.38 88888.00 2015-11-09 07:43:08.125 313 12312.38 -4.53 54402.32 88888.00 2015-11-09 07:43:08.250 313 12312.33 -4.42 54402.28 88888.00 2015-11-09 07:43:08.375 313 12312.30 -4.38 54402.22 88888.00 2015-11-09 07:43:08.500 313 12312.15 -4.30 54402.12 88888.00 2015-11-09 07:43:08.625 313 12312.20 -4.22 54402.07 88888.00 2015-11-09 07:43:08.750 313 12312.23 -4.20 54402.00 88888.00 2015-11-09 07:43:08.875 313 12312.10 -4.17 54401.95 88888.00 2015-11-09 07:43:09.000 313 12312.10 -4.12 54401.88 88888.00 2015-11-09 07:43:09.125 313 12312.17 -4.08 54401.80 88888.00 2015-11-09 07:43:09.250 313 12312.23 -4.00 54401.75 88888.00 2015-11-09 07:43:09.375 313 12312.20 -3.98 54401.68 88888.00 2015-11-09 07:43:09.500 313 12312.12 -3.95 54401.60 88888.00 2015-11-09 07:43:09.625 313 12312.08 -3.95 54401.57 88888.00 2015-11-09 07:43:09.750 313 12312.05 -3.90 54401.50 88888.00 2015-11-09 07:43:09.875 313 12312.08 -3.85 54401.40 88888.00 2015-11-09 07:43:10.000 313 12312.12 -3.80 54401.35 88888.00 2015-11-09 07:43:10.125 313 12312.15 -3.75 54401.30 88888.00 2015-11-09 07:43:10.250 313 12312.15 -3.67 54401.28 88888.00 2015-11-09 07:43:10.375 313 12312.15 -3.60 54401.20 88888.00 2015-11-09 07:43:10.500 313 12312.15 -3.58 54401.18 88888.00 2015-11-09 07:43:10.625 313 12312.17 -3.55 54401.10 88888.00 2015-11-09 07:43:10.750 313 12312.20 -3.45 54401.03 88888.00 2015-11-09 07:43:10.875 313 12312.23 -3.38 54400.97 88888.00 2015-11-09 07:43:11.000 313 12312.25 -3.30 54400.90 88888.00 2015-11-09 07:43:11.125 313 12312.25 -3.23 54400.85 88888.00 2015-11-09 07:43:11.250 313 12312.20 -3.15 54400.82 88888.00 2015-11-09 07:43:11.375 313 12312.23 -3.08 54400.78 88888.00 2015-11-09 07:43:11.500 313 12312.27 -3.00 54400.72 88888.00 2015-11-09 07:43:11.625 313 12312.27 -2.90 54400.62 88888.00 2015-11-09 07:43:11.750 313 12312.30 -2.80 54400.57 88888.00 2015-11-09 07:43:11.875 313 12312.33 -2.70 54400.50 88888.00 2015-11-09 07:43:12.000 313 12312.27 -2.62 54400.43 88888.00 2015-11-09 07:43:12.125 313 12312.20 -2.55 54400.38 88888.00 2015-11-09 07:43:12.250 313 12312.17 -2.42 54400.30 88888.00 2015-11-09 07:43:12.375 313 12312.20 -2.35 54400.25 88888.00 2015-11-09 07:43:12.500 313 12312.15 -2.25 54400.20 88888.00 2015-11-09 07:43:12.625 313 12312.17 -2.17 54400.12 88888.00 2015-11-09 07:43:12.750 313 12312.17 -2.05 54400.05 88888.00 2015-11-09 07:43:12.875 313 12312.15 -1.93 54400.00 88888.00 2015-11-09 07:43:13.000 313 12312.12 -1.80 54399.95 88888.00 2015-11-09 07:43:13.125 313 12312.08 -1.68 54399.93 88888.00 2015-11-09 07:43:13.250 313 12312.08 -1.55 54399.88 88888.00 2015-11-09 07:43:13.375 313 12312.12 -1.45 54399.80 88888.00 2015-11-09 07:43:13.500 313 12312.10 -1.35 54399.75 88888.00 2015-11-09 07:43:13.625 313 12312.02 -1.27 54399.68 88888.00 2015-11-09 07:43:13.750 313 12311.98 -1.18 54399.62 88888.00 2015-11-09 07:43:13.875 313 12311.95 -1.07 54399.57 88888.00 2015-11-09 07:43:14.000 313 12311.92 -1.00 54399.50 88888.00 2015-11-09 07:43:14.125 313 12311.88 -0.93 54399.45 88888.00 2015-11-09 07:43:14.250 313 12311.73 -0.82 54399.38 88888.00 2015-11-09 07:43:14.375 313 12311.65 -0.72 54399.32 88888.00 2015-11-09 07:43:14.500 313 12311.62 -0.60 54399.28 88888.00 2015-11-09 07:43:14.625 313 12311.58 -0.55 54399.22 88888.00 2015-11-09 07:43:14.750 313 12311.58 -0.50 54399.20 88888.00 2015-11-09 07:43:14.875 313 12311.48 -0.45 54399.12 88888.00 2015-11-09 07:43:15.000 313 12311.35 -0.38 54399.10 88888.00 2015-11-09 07:43:15.125 313 12311.23 -0.38 54399.03 88888.00 2015-11-09 07:43:15.250 313 12311.17 -0.38 54398.97 88888.00 2015-11-09 07:43:15.375 313 12311.15 -0.30 54398.90 88888.00 2015-11-09 07:43:15.500 313 12311.12 -0.33 54398.85 88888.00 2015-11-09 07:43:15.625 313 12311.08 -0.33 54398.85 88888.00 2015-11-09 07:43:15.750 313 12311.10 -0.25 54398.80 88888.00 2015-11-09 07:43:15.875 313 12311.08 -0.20 54398.70 88888.00 2015-11-09 07:43:16.000 313 12311.08 -0.20 54398.68 88888.00 2015-11-09 07:43:16.125 313 12311.02 -0.20 54398.65 88888.00 2015-11-09 07:43:16.250 313 12310.90 -0.23 54398.55 88888.00 2015-11-09 07:43:16.375 313 12310.92 -0.17 54398.55 88888.00 2015-11-09 07:43:16.500 313 12310.92 -0.17 54398.50 88888.00 2015-11-09 07:43:16.625 313 12310.88 -0.23 54398.45 88888.00 2015-11-09 07:43:16.750 313 12310.83 -0.23 54398.38 88888.00 2015-11-09 07:43:16.875 313 12310.80 -0.20 54398.32 88888.00 2015-11-09 07:43:17.000 313 12310.77 -0.20 54398.28 88888.00 2015-11-09 07:43:17.125 313 12310.80 -0.17 54398.25 88888.00 2015-11-09 07:43:17.250 313 12310.80 -0.25 54398.18 88888.00 2015-11-09 07:43:17.375 313 12310.80 -0.23 54398.12 88888.00 2015-11-09 07:43:17.500 313 12310.80 -0.23 54398.07 88888.00 2015-11-09 07:43:17.625 313 12310.80 -0.17 54398.05 88888.00 2015-11-09 07:43:17.750 313 12310.75 -0.15 54398.00 88888.00 2015-11-09 07:43:17.875 313 12310.70 -0.15 54397.97 88888.00 2015-11-09 07:43:18.000 313 12310.67 -0.12 54397.93 88888.00 2015-11-09 07:43:18.125 313 12310.67 -0.12 54397.88 88888.00 2015-11-09 07:43:18.250 313 12310.70 -0.07 54397.80 88888.00 2015-11-09 07:43:18.375 313 12310.70 -0.05 54397.75 88888.00 2015-11-09 07:43:18.500 313 12310.67 -0.05 54397.72 88888.00 2015-11-09 07:43:18.625 313 12310.67 -0.03 54397.68 88888.00 2015-11-09 07:43:18.750 313 12310.73 0.00 54397.65 88888.00 2015-11-09 07:43:18.875 313 12310.73 0.03 54397.57 88888.00 2015-11-09 07:43:19.000 313 12310.70 0.05 54397.55 88888.00 2015-11-09 07:43:19.125 313 12310.70 0.07 54397.53 88888.00 2015-11-09 07:43:19.250 313 12310.73 0.10 54397.43 88888.00 2015-11-09 07:43:19.375 313 12310.73 0.15 54397.38 88888.00 2015-11-09 07:43:19.500 313 12310.67 0.17 54397.30 88888.00 2015-11-09 07:43:19.625 313 12310.62 0.23 54397.25 88888.00 2015-11-09 07:43:19.750 313 12310.60 0.20 54397.18 88888.00 2015-11-09 07:43:19.875 313 12310.62 0.23 54397.10 88888.00 2015-11-09 07:43:20.000 313 12310.58 0.28 54397.05 88888.00 2015-11-09 07:43:20.125 313 12310.58 0.35 54397.03 88888.00 2015-11-09 07:43:20.250 313 12310.58 0.38 54396.97 88888.00 2015-11-09 07:43:20.375 313 12310.62 0.45 54396.93 88888.00 2015-11-09 07:43:20.500 313 12310.60 0.50 54396.85 88888.00 2015-11-09 07:43:20.625 313 12310.62 0.53 54396.80 88888.00 2015-11-09 07:43:20.750 313 12310.58 0.55 54396.72 88888.00 2015-11-09 07:43:20.875 313 12310.52 0.55 54396.68 88888.00 2015-11-09 07:43:21.000 313 12310.52 0.57 54396.65 88888.00 2015-11-09 07:43:21.125 313 12310.50 0.68 54396.55 88888.00 2015-11-09 07:43:21.250 313 12310.58 0.68 54396.50 88888.00 2015-11-09 07:43:21.375 313 12310.62 0.70 54396.43 88888.00 2015-11-09 07:43:21.500 313 12310.50 0.72 54396.35 88888.00 2015-11-09 07:43:21.625 313 12310.42 0.72 54396.32 88888.00 2015-11-09 07:43:21.750 313 12310.45 0.75 54396.30 88888.00 2015-11-09 07:43:21.875 313 12310.45 0.80 54396.20 88888.00 2015-11-09 07:43:22.000 313 12310.42 0.78 54396.12 88888.00 2015-11-09 07:43:22.125 313 12310.42 0.78 54396.05 88888.00 2015-11-09 07:43:22.250 313 12310.38 0.82 54396.00 88888.00 2015-11-09 07:43:22.375 313 12310.35 0.82 54395.95 88888.00 2015-11-09 07:43:22.500 313 12310.30 0.82 54395.93 88888.00 2015-11-09 07:43:22.625 313 12310.25 0.82 54395.85 88888.00 2015-11-09 07:43:22.750 313 12310.23 0.85 54395.80 88888.00 2015-11-09 07:43:22.875 313 12310.17 0.90 54395.75 88888.00 2015-11-09 07:43:23.000 313 12310.17 0.97 54395.72 88888.00 2015-11-09 07:43:23.125 313 12310.12 1.00 54395.68 88888.00 2015-11-09 07:43:23.250 313 12310.02 0.97 54395.60 88888.00 2015-11-09 07:43:23.375 313 12309.90 1.00 54395.55 88888.00 2015-11-09 07:43:23.500 313 12309.83 1.02 54395.50 88888.00 2015-11-09 07:43:23.625 313 12309.83 1.00 54395.43 88888.00 2015-11-09 07:43:23.750 313 12309.75 0.97 54395.38 88888.00 2015-11-09 07:43:23.875 313 12309.67 0.97 54395.30 88888.00 2015-11-09 07:43:24.000 313 12309.58 0.97 54395.25 88888.00 2015-11-09 07:43:24.125 313 12309.48 0.95 54395.22 88888.00 2015-11-09 07:43:24.250 313 12309.42 0.95 54395.20 88888.00 2015-11-09 07:43:24.375 313 12309.40 0.97 54395.18 88888.00 2015-11-09 07:43:24.500 313 12309.33 0.95 54395.12 88888.00 2015-11-09 07:43:24.625 313 12309.25 0.95 54395.05 88888.00 2015-11-09 07:43:24.750 313 12309.25 0.93 54395.03 88888.00 2015-11-09 07:43:24.875 313 12309.25 0.90 54395.00 88888.00 2015-11-09 07:43:25.000 313 12309.23 0.88 54394.93 88888.00 2015-11-09 07:43:25.125 313 12309.12 0.82 54394.88 88888.00 2015-11-09 07:43:25.250 313 12309.08 0.78 54394.85 88888.00 2015-11-09 07:43:25.375 313 12309.10 0.78 54394.78 88888.00 2015-11-09 07:43:25.500 313 12309.15 0.72 54394.75 88888.00 2015-11-09 07:43:25.625 313 12309.15 0.68 54394.65 88888.00 2015-11-09 07:43:25.750 313 12309.17 0.62 54394.60 88888.00 2015-11-09 07:43:25.875 313 12309.20 0.60 54394.55 88888.00 2015-11-09 07:43:26.000 313 12309.12 0.57 54394.50 88888.00 2015-11-09 07:43:26.125 313 12309.12 0.60 54394.43 88888.00 2015-11-09 07:43:26.250 313 12309.23 0.60 54394.38 88888.00 2015-11-09 07:43:26.375 313 12309.23 0.62 54394.32 88888.00 2015-11-09 07:43:26.500 313 12309.30 0.65 54394.25 88888.00 2015-11-09 07:43:26.625 313 12309.38 0.68 54394.20 88888.00 2015-11-09 07:43:26.750 313 12309.50 0.72 54394.15 88888.00 2015-11-09 07:43:26.875 313 12309.50 0.72 54394.10 88888.00 2015-11-09 07:43:27.000 313 12309.42 0.70 54394.05 88888.00 2015-11-09 07:43:27.125 313 12309.48 0.70 54394.00 88888.00 2015-11-09 07:43:27.250 313 12309.55 0.75 54393.90 88888.00 2015-11-09 07:43:27.375 313 12309.65 0.78 54393.82 88888.00 2015-11-09 07:43:27.500 313 12309.67 0.85 54393.78 88888.00 2015-11-09 07:43:27.625 313 12309.73 0.88 54393.72 88888.00 2015-11-09 07:43:27.750 313 12309.83 0.95 54393.68 88888.00 2015-11-09 07:43:27.875 313 12309.85 1.00 54393.60 88888.00 2015-11-09 07:43:28.000 313 12309.98 1.02 54393.50 88888.00 2015-11-09 07:43:28.125 313 12310.12 1.02 54393.40 88888.00 2015-11-09 07:43:28.250 313 12310.25 1.07 54393.32 88888.00 2015-11-09 07:43:28.375 313 12310.42 1.15 54393.28 88888.00 2015-11-09 07:43:28.500 313 12310.58 1.20 54393.20 88888.00 2015-11-09 07:43:28.625 313 12310.62 1.27 54393.10 88888.00 2015-11-09 07:43:28.750 313 12310.73 1.32 54393.00 88888.00 2015-11-09 07:43:28.875 313 12310.88 1.43 54392.93 88888.00 2015-11-09 07:43:29.000 313 12311.08 1.50 54392.85 88888.00 2015-11-09 07:43:29.125 313 12311.20 1.57 54392.80 88888.00 2015-11-09 07:43:29.250 313 12311.27 1.70 54392.70 88888.00 2015-11-09 07:43:29.375 313 12311.42 1.75 54392.60 88888.00 2015-11-09 07:43:29.500 313 12311.60 1.80 54392.50 88888.00 2015-11-09 07:43:29.625 313 12311.73 1.85 54392.40 88888.00 2015-11-09 07:43:29.750 313 12311.77 1.93 54392.32 88888.00 2015-11-09 07:43:29.875 313 12311.92 2.02 54392.25 88888.00 2015-11-09 07:43:30.000 313 12312.00 2.12 54392.18 88888.00 2015-11-09 07:43:30.125 313 12312.08 2.23 54392.07 88888.00 2015-11-09 07:43:30.250 313 12312.20 2.25 54391.97 88888.00 2015-11-09 07:43:30.375 313 12312.33 2.33 54391.90 88888.00 2015-11-09 07:43:30.500 313 12312.42 2.42 54391.78 88888.00 2015-11-09 07:43:30.625 313 12312.55 2.52 54391.68 88888.00 2015-11-09 07:43:30.750 313 12312.67 2.55 54391.60 88888.00 2015-11-09 07:43:30.875 313 12312.80 2.65 54391.50 88888.00 2015-11-09 07:43:31.000 313 12312.85 2.75 54391.38 88888.00 2015-11-09 07:43:31.125 313 12312.95 2.83 54391.30 88888.00 2015-11-09 07:43:31.250 313 12313.05 2.95 54391.20 88888.00 2015-11-09 07:43:31.375 313 12313.15 3.00 54391.12 88888.00 2015-11-09 07:43:31.500 313 12313.23 3.10 54391.03 88888.00 2015-11-09 07:43:31.625 313 12313.35 3.20 54390.93 88888.00 2015-11-09 07:43:31.750 313 12313.45 3.33 54390.85 88888.00 2015-11-09 07:43:31.875 313 12313.58 3.40 54390.72 88888.00 2015-11-09 07:43:32.000 313 12313.65 3.45 54390.62 88888.00 2015-11-09 07:43:32.125 313 12313.70 3.55 54390.53 88888.00 2015-11-09 07:43:32.250 313 12313.70 3.67 54390.45 88888.00 2015-11-09 07:43:32.375 313 12313.73 3.75 54390.40 88888.00 2015-11-09 07:43:32.500 313 12313.77 3.80 54390.32 88888.00 2015-11-09 07:43:32.625 313 12313.80 3.90 54390.25 88888.00 2015-11-09 07:43:32.750 313 12313.83 4.00 54390.15 88888.00 2015-11-09 07:43:32.875 313 12313.85 4.03 54390.03 88888.00 2015-11-09 07:43:33.000 313 12313.85 4.08 54389.95 88888.00 2015-11-09 07:43:33.125 313 12313.90 4.17 54389.88 88888.00 2015-11-09 07:43:33.250 313 12313.92 4.30 54389.78 88888.00 2015-11-09 07:43:33.375 313 12313.98 4.35 54389.72 88888.00 2015-11-09 07:43:33.500 313 12313.98 4.38 54389.65 88888.00 2015-11-09 07:43:33.625 313 12314.00 4.45 54389.60 88888.00 2015-11-09 07:43:33.750 313 12314.08 4.47 54389.53 88888.00 2015-11-09 07:43:33.875 313 12314.02 4.50 54389.40 88888.00 2015-11-09 07:43:34.000 313 12314.02 4.55 54389.32 88888.00 2015-11-09 07:43:34.125 313 12314.10 4.62 54389.25 88888.00 2015-11-09 07:43:34.250 313 12314.12 4.65 54389.15 88888.00 2015-11-09 07:43:34.375 313 12314.17 4.78 54389.07 88888.00 2015-11-09 07:43:34.500 313 12314.17 4.92 54389.00 88888.00 2015-11-09 07:43:34.625 313 12314.23 5.00 54388.88 88888.00 2015-11-09 07:43:34.750 313 12314.23 5.08 54388.85 88888.00 2015-11-09 07:43:34.875 313 12314.27 5.10 54388.78 88888.00 2015-11-09 07:43:35.000 313 12314.33 5.15 54388.70 88888.00 2015-11-09 07:43:35.125 313 12314.38 5.28 54388.62 88888.00 2015-11-09 07:43:35.250 313 12314.45 5.33 54388.57 88888.00 2015-11-09 07:43:35.375 313 12314.48 5.42 54388.47 88888.00 2015-11-09 07:43:35.500 313 12314.52 5.50 54388.43 88888.00 2015-11-09 07:43:35.625 313 12314.52 5.55 54388.38 88888.00 2015-11-09 07:43:35.750 313 12314.52 5.62 54388.30 88888.00 2015-11-09 07:43:35.875 313 12314.50 5.72 54388.22 88888.00 2015-11-09 07:43:36.000 313 12314.50 5.80 54388.15 88888.00 2015-11-09 07:43:36.125 313 12314.50 5.85 54388.07 88888.00 2015-11-09 07:43:36.250 313 12314.52 5.90 54387.97 88888.00 2015-11-09 07:43:36.375 313 12314.58 5.95 54387.95 88888.00 2015-11-09 07:43:36.500 313 12314.65 6.03 54387.90 88888.00 2015-11-09 07:43:36.625 313 12314.65 6.10 54387.85 88888.00 2015-11-09 07:43:36.750 313 12314.62 6.17 54387.78 88888.00 2015-11-09 07:43:36.875 313 12314.62 6.22 54387.70 88888.00 2015-11-09 07:43:37.000 313 12314.62 6.20 54387.65 88888.00 2015-11-09 07:43:37.125 313 12314.62 6.20 54387.60 88888.00 2015-11-09 07:43:37.250 313 12314.52 6.17 54387.50 88888.00 2015-11-09 07:43:37.375 313 12314.50 6.20 54387.45 88888.00 2015-11-09 07:43:37.500 313 12314.55 6.25 54387.40 88888.00 2015-11-09 07:43:37.625 313 12314.60 6.25 54387.35 88888.00 2015-11-09 07:43:37.750 313 12314.52 6.30 54387.30 88888.00 2015-11-09 07:43:37.875 313 12314.50 6.28 54387.25 88888.00 2015-11-09 07:43:38.000 313 12314.55 6.22 54387.20 88888.00 2015-11-09 07:43:38.125 313 12314.55 6.20 54387.15 88888.00 2015-11-09 07:43:38.250 313 12314.48 6.17 54387.07 88888.00 2015-11-09 07:43:38.375 313 12314.45 6.22 54387.03 88888.00 2015-11-09 07:43:38.500 313 12314.45 6.25 54386.97 88888.00 2015-11-09 07:43:38.625 313 12314.48 6.22 54386.93 88888.00 2015-11-09 07:43:38.750 313 12314.48 6.15 54386.88 88888.00 2015-11-09 07:43:38.875 313 12314.48 6.17 54386.80 88888.00 2015-11-09 07:43:39.000 313 12314.45 6.17 54386.75 88888.00 2015-11-09 07:43:39.125 313 12314.42 6.15 54386.70 88888.00 2015-11-09 07:43:39.250 313 12314.42 6.17 54386.62 88888.00 2015-11-09 07:43:39.375 313 12314.45 6.20 54386.60 88888.00 2015-11-09 07:43:39.500 313 12314.45 6.22 54386.53 88888.00 2015-11-09 07:43:39.625 313 12314.42 6.20 54386.47 88888.00 2015-11-09 07:43:39.750 313 12314.42 6.20 54386.45 88888.00 2015-11-09 07:43:39.875 313 12314.42 6.20 54386.38 88888.00 2015-11-09 07:43:40.000 313 12314.42 6.22 54386.30 88888.00 2015-11-09 07:43:40.125 313 12314.42 6.20 54386.25 88888.00 2015-11-09 07:43:40.250 313 12314.35 6.25 54386.22 88888.00 2015-11-09 07:43:40.375 313 12314.33 6.30 54386.18 88888.00 2015-11-09 07:43:40.500 313 12314.27 6.30 54386.10 88888.00 2015-11-09 07:43:40.625 313 12314.25 6.35 54386.03 88888.00 2015-11-09 07:43:40.750 313 12314.20 6.38 54386.00 88888.00 2015-11-09 07:43:40.875 313 12314.20 6.40 54385.97 88888.00 2015-11-09 07:43:41.000 313 12314.15 6.40 54385.93 88888.00 2015-11-09 07:43:41.125 313 12314.15 6.42 54385.90 88888.00 2015-11-09 07:43:41.250 313 12314.12 6.42 54385.88 88888.00 2015-11-09 07:43:41.375 313 12314.12 6.42 54385.80 88888.00 2015-11-09 07:43:41.500 313 12314.08 6.42 54385.75 88888.00 2015-11-09 07:43:41.625 313 12314.08 6.40 54385.70 88888.00 2015-11-09 07:43:41.750 313 12314.10 6.40 54385.65 88888.00 2015-11-09 07:43:41.875 313 12314.10 6.42 54385.62 88888.00 2015-11-09 07:43:42.000 313 12314.00 6.40 54385.57 88888.00 2015-11-09 07:43:42.125 313 12313.90 6.38 54385.57 88888.00 2015-11-09 07:43:42.250 313 12313.88 6.33 54385.50 88888.00 2015-11-09 07:43:42.375 313 12313.92 6.30 54385.45 88888.00 2015-11-09 07:43:42.500 313 12313.92 6.22 54385.38 88888.00 2015-11-09 07:43:42.625 313 12313.90 6.22 54385.35 88888.00 2015-11-09 07:43:42.750 313 12313.85 6.17 54385.35 88888.00 2015-11-09 07:43:42.875 313 12313.80 6.12 54385.32 88888.00 2015-11-09 07:43:43.000 313 12313.77 6.03 54385.30 88888.00 2015-11-09 07:43:43.125 313 12313.77 5.92 54385.28 88888.00 2015-11-09 07:43:43.250 313 12313.77 5.90 54385.25 88888.00 2015-11-09 07:43:43.375 313 12313.70 5.83 54385.20 88888.00 2015-11-09 07:43:43.500 313 12313.67 5.83 54385.15 88888.00 2015-11-09 07:43:43.625 313 12313.73 5.80 54385.12 88888.00 2015-11-09 07:43:43.750 313 12313.77 5.70 54385.10 88888.00 2015-11-09 07:43:43.875 313 12313.73 5.65 54385.05 88888.00 2015-11-09 07:43:44.000 313 12313.73 5.62 54385.00 88888.00 2015-11-09 07:43:44.125 313 12313.75 5.60 54384.95 88888.00 2015-11-09 07:43:44.250 313 12313.80 5.55 54384.93 88888.00 2015-11-09 07:43:44.375 313 12313.80 5.47 54384.88 88888.00 2015-11-09 07:43:44.500 313 12313.75 5.45 54384.88 88888.00 2015-11-09 07:43:44.625 313 12313.77 5.40 54384.82 88888.00 2015-11-09 07:43:44.750 313 12313.85 5.35 54384.80 88888.00 2015-11-09 07:43:44.875 313 12313.88 5.28 54384.75 88888.00 2015-11-09 07:43:45.000 313 12313.88 5.25 54384.70 88888.00 2015-11-09 07:43:45.125 313 12313.88 5.22 54384.70 88888.00 2015-11-09 07:43:45.250 313 12313.92 5.17 54384.65 88888.00 2015-11-09 07:43:45.375 313 12313.98 5.20 54384.62 88888.00 2015-11-09 07:43:45.500 313 12314.02 5.17 54384.57 88888.00 2015-11-09 07:43:45.625 313 12314.00 5.15 54384.53 88888.00 2015-11-09 07:43:45.750 313 12313.98 5.15 54384.53 88888.00 2015-11-09 07:43:45.875 313 12314.00 5.15 54384.47 88888.00 2015-11-09 07:43:46.000 313 12314.02 5.08 54384.43 88888.00 2015-11-09 07:43:46.125 313 12314.00 5.05 54384.38 88888.00 2015-11-09 07:43:46.250 313 12314.00 5.03 54384.35 88888.00 2015-11-09 07:43:46.375 313 12314.02 5.03 54384.30 88888.00 2015-11-09 07:43:46.500 313 12313.98 5.05 54384.28 88888.00 2015-11-09 07:43:46.625 313 12313.98 5.08 54384.22 88888.00 2015-11-09 07:43:46.750 313 12314.02 5.15 54384.20 88888.00 2015-11-09 07:43:46.875 313 12314.08 5.17 54384.18 88888.00 2015-11-09 07:43:47.000 313 12314.02 5.20 54384.12 88888.00 2015-11-09 07:43:47.125 313 12314.00 5.20 54384.10 88888.00 2015-11-09 07:43:47.250 313 12314.02 5.22 54384.05 88888.00 2015-11-09 07:43:47.375 313 12314.12 5.25 54384.03 88888.00 2015-11-09 07:43:47.500 313 12314.23 5.30 54384.00 88888.00 2015-11-09 07:43:47.625 313 12314.30 5.35 54383.95 88888.00 2015-11-09 07:43:47.750 313 12314.30 5.38 54383.93 88888.00 2015-11-09 07:43:47.875 313 12314.35 5.45 54383.90 88888.00 2015-11-09 07:43:48.000 313 12314.40 5.50 54383.88 88888.00 2015-11-09 07:43:48.125 313 12314.45 5.55 54383.85 88888.00 2015-11-09 07:43:48.250 313 12314.55 5.55 54383.78 88888.00 2015-11-09 07:43:48.375 313 12314.58 5.58 54383.72 88888.00 2015-11-09 07:43:48.500 313 12314.65 5.62 54383.68 88888.00 2015-11-09 07:43:48.625 313 12314.75 5.65 54383.62 88888.00 2015-11-09 07:43:48.750 313 12314.85 5.65 54383.62 88888.00 2015-11-09 07:43:48.875 313 12314.90 5.65 54383.57 88888.00 2015-11-09 07:43:49.000 313 12314.95 5.67 54383.55 88888.00 2015-11-09 07:43:49.125 313 12314.98 5.72 54383.53 88888.00 2015-11-09 07:43:49.250 313 12314.95 5.72 54383.50 88888.00 2015-11-09 07:43:49.375 313 12315.00 5.75 54383.45 88888.00 2015-11-09 07:43:49.500 313 12315.08 5.78 54383.43 88888.00 2015-11-09 07:43:49.625 313 12315.17 5.78 54383.43 88888.00 2015-11-09 07:43:49.750 313 12315.23 5.72 54383.40 88888.00 2015-11-09 07:43:49.875 313 12315.27 5.72 54383.35 88888.00 2015-11-09 07:43:50.000 313 12315.35 5.72 54383.30 88888.00 2015-11-09 07:43:50.125 313 12315.45 5.70 54383.28 88888.00 2015-11-09 07:43:50.250 313 12315.52 5.65 54383.25 88888.00 2015-11-09 07:43:50.375 313 12315.62 5.70 54383.22 88888.00 2015-11-09 07:43:50.500 313 12315.67 5.75 54383.20 88888.00 2015-11-09 07:43:50.625 313 12315.73 5.70 54383.15 88888.00 2015-11-09 07:43:50.750 313 12315.70 5.70 54383.12 88888.00 2015-11-09 07:43:50.875 313 12315.73 5.70 54383.10 88888.00 2015-11-09 07:43:51.000 313 12315.88 5.65 54383.05 88888.00 2015-11-09 07:43:51.125 313 12316.00 5.65 54383.00 88888.00 2015-11-09 07:43:51.250 313 12316.10 5.65 54382.97 88888.00 2015-11-09 07:43:51.375 313 12316.15 5.65 54382.95 88888.00 2015-11-09 07:43:51.500 313 12316.15 5.60 54382.93 88888.00 2015-11-09 07:43:51.625 313 12316.20 5.58 54382.88 88888.00 2015-11-09 07:43:51.750 313 12316.35 5.60 54382.82 88888.00 2015-11-09 07:43:51.875 313 12316.45 5.62 54382.80 88888.00 2015-11-09 07:43:52.000 313 12316.45 5.60 54382.78 88888.00 2015-11-09 07:43:52.125 313 12316.48 5.55 54382.72 88888.00 2015-11-09 07:43:52.250 313 12316.55 5.55 54382.70 88888.00 2015-11-09 07:43:52.375 313 12316.62 5.50 54382.65 88888.00 2015-11-09 07:43:52.500 313 12316.67 5.42 54382.62 88888.00 2015-11-09 07:43:52.625 313 12316.75 5.42 54382.57 88888.00 2015-11-09 07:43:52.750 313 12316.80 5.47 54382.55 88888.00 2015-11-09 07:43:52.875 313 12316.85 5.55 54382.50 88888.00 2015-11-09 07:43:53.000 313 12316.88 5.53 54382.45 88888.00 2015-11-09 07:43:53.125 313 12316.95 5.50 54382.40 88888.00 2015-11-09 07:43:53.250 313 12316.95 5.50 54382.38 88888.00 2015-11-09 07:43:53.375 313 12317.00 5.53 54382.32 88888.00 2015-11-09 07:43:53.500 313 12317.17 5.55 54382.28 88888.00 2015-11-09 07:43:53.625 313 12317.25 5.55 54382.22 88888.00 2015-11-09 07:43:53.750 313 12317.27 5.53 54382.20 88888.00 2015-11-09 07:43:53.875 313 12317.33 5.50 54382.18 88888.00 2015-11-09 07:43:54.000 313 12317.35 5.50 54382.15 88888.00 2015-11-09 07:43:54.125 313 12317.42 5.53 54382.10 88888.00 2015-11-09 07:43:54.250 313 12317.52 5.50 54382.07 88888.00 2015-11-09 07:43:54.375 313 12317.60 5.50 54382.03 88888.00 2015-11-09 07:43:54.500 313 12317.60 5.55 54382.00 88888.00 2015-11-09 07:43:54.625 313 12317.65 5.58 54381.95 88888.00 2015-11-09 07:43:54.750 313 12317.65 5.60 54381.90 88888.00 2015-11-09 07:43:54.875 313 12317.70 5.58 54381.90 88888.00 2015-11-09 07:43:55.000 313 12317.75 5.60 54381.85 88888.00 2015-11-09 07:43:55.125 313 12317.80 5.62 54381.80 88888.00 2015-11-09 07:43:55.250 313 12317.88 5.60 54381.78 88888.00 2015-11-09 07:43:55.375 313 12317.90 5.62 54381.72 88888.00 2015-11-09 07:43:55.500 313 12317.95 5.62 54381.70 88888.00 2015-11-09 07:43:55.625 313 12318.02 5.62 54381.65 88888.00 2015-11-09 07:43:55.750 313 12318.12 5.65 54381.60 88888.00 2015-11-09 07:43:55.875 313 12318.23 5.65 54381.55 88888.00 2015-11-09 07:43:56.000 313 12318.30 5.65 54381.53 88888.00 2015-11-09 07:43:56.125 313 12318.35 5.65 54381.50 88888.00 2015-11-09 07:43:56.250 313 12318.42 5.70 54381.45 88888.00 2015-11-09 07:43:56.375 313 12318.50 5.72 54381.43 88888.00 2015-11-09 07:43:56.500 313 12318.58 5.72 54381.35 88888.00 2015-11-09 07:43:56.625 313 12318.60 5.72 54381.32 88888.00 2015-11-09 07:43:56.750 313 12318.70 5.78 54381.28 88888.00 2015-11-09 07:43:56.875 313 12318.75 5.80 54381.22 88888.00 2015-11-09 07:43:57.000 313 12318.75 5.80 54381.18 88888.00 2015-11-09 07:43:57.125 313 12318.80 5.80 54381.12 88888.00 2015-11-09 07:43:57.250 313 12318.85 5.78 54381.07 88888.00 2015-11-09 07:43:57.375 313 12318.85 5.78 54381.00 88888.00 2015-11-09 07:43:57.500 313 12318.92 5.78 54380.95 88888.00 2015-11-09 07:43:57.625 313 12319.02 5.78 54380.90 88888.00 2015-11-09 07:43:57.750 313 12319.08 5.75 54380.88 88888.00 2015-11-09 07:43:57.875 313 12319.12 5.72 54380.85 88888.00 2015-11-09 07:43:58.000 313 12319.15 5.70 54380.80 88888.00 2015-11-09 07:43:58.125 313 12319.12 5.67 54380.78 88888.00 2015-11-09 07:43:58.250 313 12319.15 5.72 54380.75 88888.00 2015-11-09 07:43:58.375 313 12319.15 5.72 54380.72 88888.00 2015-11-09 07:43:58.500 313 12319.10 5.67 54380.68 88888.00 2015-11-09 07:43:58.625 313 12319.08 5.65 54380.62 88888.00 2015-11-09 07:43:58.750 313 12319.12 5.62 54380.60 88888.00 2015-11-09 07:43:58.875 313 12319.15 5.60 54380.55 88888.00 2015-11-09 07:43:59.000 313 12319.12 5.55 54380.53 88888.00 2015-11-09 07:43:59.125 313 12319.17 5.53 54380.50 88888.00 2015-11-09 07:43:59.250 313 12319.12 5.50 54380.45 88888.00 2015-11-09 07:43:59.375 313 12319.12 5.45 54380.40 88888.00 2015-11-09 07:43:59.500 313 12319.08 5.42 54380.35 88888.00 2015-11-09 07:43:59.625 313 12319.05 5.40 54380.30 88888.00 2015-11-09 07:43:59.750 313 12319.00 5.38 54380.28 88888.00 2015-11-09 07:43:59.875 313 12318.98 5.28 54380.25 88888.00 2015-11-09 07:44:00.000 313 12318.92 5.28 54380.20 88888.00 2015-11-09 07:44:00.125 313 12318.92 5.25 54380.15 88888.00 2015-11-09 07:44:00.250 313 12318.85 5.17 54380.10 88888.00 2015-11-09 07:44:00.375 313 12318.80 5.12 54380.05 88888.00 2015-11-09 07:44:00.500 313 12318.77 5.08 54380.03 88888.00 2015-11-09 07:44:00.625 313 12318.88 5.03 54379.97 88888.00 2015-11-09 07:44:00.750 313 12318.90 4.95 54379.95 88888.00 2015-11-09 07:44:00.875 313 12318.83 4.88 54379.93 88888.00 2015-11-09 07:44:01.000 313 12318.73 4.85 54379.88 88888.00 2015-11-09 07:44:01.125 313 12318.62 4.80 54379.85 88888.00 2015-11-09 07:44:01.250 313 12318.65 4.75 54379.80 88888.00 2015-11-09 07:44:01.375 313 12318.73 4.70 54379.75 88888.00 2015-11-09 07:44:01.500 313 12318.73 4.67 54379.72 88888.00 2015-11-09 07:44:01.625 313 12318.73 4.55 54379.65 88888.00 2015-11-09 07:44:01.750 313 12318.77 4.47 54379.60 88888.00 2015-11-09 07:44:01.875 313 12318.83 4.42 54379.57 88888.00 2015-11-09 07:44:02.000 313 12318.88 4.40 54379.55 88888.00 2015-11-09 07:44:02.125 313 12318.90 4.35 54379.53 88888.00 2015-11-09 07:44:02.250 313 12318.95 4.33 54379.47 88888.00 2015-11-09 07:44:02.375 313 12319.02 4.25 54379.45 88888.00 2015-11-09 07:44:02.500 313 12318.98 4.17 54379.38 88888.00 2015-11-09 07:44:02.625 313 12319.00 4.12 54379.38 88888.00 2015-11-09 07:44:02.750 313 12319.08 4.08 54379.35 88888.00 2015-11-09 07:44:02.875 313 12319.08 4.08 54379.30 88888.00 2015-11-09 07:44:03.000 313 12319.10 3.98 54379.25 88888.00 2015-11-09 07:44:03.125 313 12319.10 3.90 54379.22 88888.00 2015-11-09 07:44:03.250 313 12319.12 3.90 54379.20 88888.00 2015-11-09 07:44:03.375 313 12319.17 3.90 54379.18 88888.00 2015-11-09 07:44:03.500 313 12319.20 3.88 54379.12 88888.00 2015-11-09 07:44:03.625 313 12319.25 3.83 54379.05 88888.00 2015-11-09 07:44:03.750 313 12319.25 3.80 54379.03 88888.00 2015-11-09 07:44:03.875 313 12319.23 3.77 54378.95 88888.00 2015-11-09 07:44:04.000 313 12319.20 3.73 54378.90 88888.00 2015-11-09 07:44:04.125 313 12319.17 3.70 54378.88 88888.00 2015-11-09 07:44:04.250 313 12319.15 3.65 54378.85 88888.00 2015-11-09 07:44:04.375 313 12319.15 3.65 54378.82 88888.00 2015-11-09 07:44:04.500 313 12319.20 3.65 54378.78 88888.00 2015-11-09 07:44:04.625 313 12319.25 3.65 54378.75 88888.00 2015-11-09 07:44:04.750 313 12319.33 3.62 54378.70 88888.00 2015-11-09 07:44:04.875 313 12319.30 3.58 54378.68 88888.00 2015-11-09 07:44:05.000 313 12319.27 3.55 54378.60 88888.00 2015-11-09 07:44:05.125 313 12319.30 3.58 54378.55 88888.00 2015-11-09 07:44:05.250 313 12319.30 3.50 54378.53 88888.00 2015-11-09 07:44:05.375 313 12319.27 3.50 54378.50 88888.00 2015-11-09 07:44:05.500 313 12319.35 3.48 54378.45 88888.00 2015-11-09 07:44:05.625 313 12319.35 3.40 54378.43 88888.00 2015-11-09 07:44:05.750 313 12319.33 3.35 54378.38 88888.00 2015-11-09 07:44:05.875 313 12319.25 3.30 54378.32 88888.00 2015-11-09 07:44:06.000 313 12319.20 3.23 54378.28 88888.00 2015-11-09 07:44:06.125 313 12319.23 3.20 54378.25 88888.00 2015-11-09 07:44:06.250 313 12319.20 3.15 54378.22 88888.00 2015-11-09 07:44:06.375 313 12319.23 3.12 54378.18 88888.00 2015-11-09 07:44:06.500 313 12319.33 3.08 54378.15 88888.00 2015-11-09 07:44:06.625 313 12319.33 3.02 54378.07 88888.00 2015-11-09 07:44:06.750 313 12319.33 3.00 54378.05 88888.00 2015-11-09 07:44:06.875 313 12319.35 2.98 54378.03 88888.00 2015-11-09 07:44:07.000 313 12319.35 2.95 54377.97 88888.00 2015-11-09 07:44:07.125 313 12319.35 2.90 54377.97 88888.00 2015-11-09 07:44:07.250 313 12319.27 2.83 54377.88 88888.00 2015-11-09 07:44:07.375 313 12319.25 2.77 54377.85 88888.00 2015-11-09 07:44:07.500 313 12319.33 2.77 54377.78 88888.00 2015-11-09 07:44:07.625 313 12319.38 2.77 54377.75 88888.00 2015-11-09 07:44:07.750 313 12319.42 2.70 54377.70 88888.00 2015-11-09 07:44:07.875 313 12319.40 2.67 54377.62 88888.00 2015-11-09 07:44:08.000 313 12319.38 2.60 54377.60 88888.00 2015-11-09 07:44:08.125 313 12319.45 2.52 54377.57 88888.00 2015-11-09 07:44:08.250 313 12319.50 2.48 54377.53 88888.00 2015-11-09 07:44:08.375 313 12319.52 2.48 54377.50 88888.00 2015-11-09 07:44:08.500 313 12319.48 2.45 54377.43 88888.00 2015-11-09 07:44:08.625 313 12319.55 2.40 54377.38 88888.00 2015-11-09 07:44:08.750 313 12319.65 2.40 54377.32 88888.00 2015-11-09 07:44:08.875 313 12319.62 2.38 54377.25 88888.00 2015-11-09 07:44:09.000 313 12319.67 2.38 54377.20 88888.00 2015-11-09 07:44:09.125 313 12319.70 2.38 54377.15 88888.00 2015-11-09 07:44:09.250 313 12319.70 2.27 54377.10 88888.00 2015-11-09 07:44:09.375 313 12319.75 2.30 54377.07 88888.00 2015-11-09 07:44:09.500 313 12319.80 2.27 54377.07 88888.00 2015-11-09 07:44:09.625 313 12319.80 2.30 54377.03 88888.00 2015-11-09 07:44:09.750 313 12319.73 2.30 54376.97 88888.00 2015-11-09 07:44:09.875 313 12319.75 2.23 54376.93 88888.00 2015-11-09 07:44:10.000 313 12319.80 2.15 54376.88 88888.00 2015-11-09 07:44:10.125 313 12319.83 2.08 54376.82 88888.00 2015-11-09 07:44:10.250 313 12319.75 2.00 54376.80 88888.00 2015-11-09 07:44:10.375 313 12319.75 2.02 54376.75 88888.00 2015-11-09 07:44:10.500 313 12319.73 1.98 54376.72 88888.00 2015-11-09 07:44:10.625 313 12319.70 1.90 54376.70 88888.00 2015-11-09 07:44:10.750 313 12319.67 1.82 54376.65 88888.00 2015-11-09 07:44:10.875 313 12319.62 1.82 54376.62 88888.00 2015-11-09 07:44:11.000 313 12319.62 1.77 54376.53 88888.00 2015-11-09 07:44:11.125 313 12319.62 1.70 54376.47 88888.00 2015-11-09 07:44:11.250 313 12319.50 1.68 54376.47 88888.00 2015-11-09 07:44:11.375 313 12319.50 1.65 54376.43 88888.00 2015-11-09 07:44:11.500 313 12319.52 1.62 54376.40 88888.00 2015-11-09 07:44:11.625 313 12319.48 1.62 54376.38 88888.00 2015-11-09 07:44:11.750 313 12319.48 1.65 54376.32 88888.00 2015-11-09 07:44:11.875 313 12319.48 1.62 54376.30 88888.00 2015-11-09 07:44:12.000 313 12319.45 1.57 54376.25 88888.00 2015-11-09 07:44:12.125 313 12319.48 1.50 54376.22 88888.00 2015-11-09 07:44:12.250 313 12319.48 1.45 54376.15 88888.00 2015-11-09 07:44:12.375 313 12319.52 1.43 54376.15 88888.00 2015-11-09 07:44:12.500 313 12319.50 1.40 54376.07 88888.00 2015-11-09 07:44:12.625 313 12319.42 1.35 54376.05 88888.00 2015-11-09 07:44:12.750 313 12319.38 1.32 54376.03 88888.00 2015-11-09 07:44:12.875 313 12319.40 1.27 54375.97 88888.00 2015-11-09 07:44:13.000 313 12319.38 1.18 54375.97 88888.00 2015-11-09 07:44:13.125 313 12319.38 1.18 54375.95 88888.00 2015-11-09 07:44:13.250 313 12319.38 1.15 54375.90 88888.00 2015-11-09 07:44:13.375 313 12319.38 1.12 54375.88 88888.00 2015-11-09 07:44:13.500 313 12319.45 1.12 54375.82 88888.00 2015-11-09 07:44:13.625 313 12319.40 1.07 54375.80 88888.00 2015-11-09 07:44:13.750 313 12319.27 1.02 54375.78 88888.00 2015-11-09 07:44:13.875 313 12319.27 0.95 54375.75 88888.00 2015-11-09 07:44:14.000 313 12319.35 0.90 54375.72 88888.00 2015-11-09 07:44:14.125 313 12319.33 0.90 54375.70 88888.00 2015-11-09 07:44:14.250 313 12319.33 0.88 54375.65 88888.00 2015-11-09 07:44:14.375 313 12319.40 0.88 54375.60 88888.00 2015-11-09 07:44:14.500 313 12319.38 0.82 54375.55 88888.00 2015-11-09 07:44:14.625 313 12319.45 0.78 54375.47 88888.00 2015-11-09 07:44:14.750 313 12319.50 0.72 54375.47 88888.00 2015-11-09 07:44:14.875 313 12319.50 0.75 54375.43 88888.00 2015-11-09 07:44:15.000 313 12319.48 0.72 54375.38 88888.00 2015-11-09 07:44:15.125 313 12319.60 0.70 54375.30 88888.00 2015-11-09 07:44:15.250 313 12319.70 0.62 54375.25 88888.00 2015-11-09 07:44:15.375 313 12319.80 0.60 54375.22 88888.00 2015-11-09 07:44:15.500 313 12319.88 0.57 54375.20 88888.00 2015-11-09 07:44:15.625 313 12319.83 0.60 54375.15 88888.00 2015-11-09 07:44:15.750 313 12319.83 0.60 54375.10 88888.00 2015-11-09 07:44:15.875 313 12319.95 0.50 54375.05 88888.00 2015-11-09 07:44:16.000 313 12320.05 0.42 54375.00 88888.00 2015-11-09 07:44:16.125 313 12320.08 0.45 54374.97 88888.00 2015-11-09 07:44:16.250 313 12320.08 0.50 54374.95 88888.00 2015-11-09 07:44:16.375 313 12320.10 0.53 54374.90 88888.00 2015-11-09 07:44:16.500 313 12320.08 0.53 54374.88 88888.00 2015-11-09 07:44:16.625 313 12320.05 0.55 54374.82 88888.00 2015-11-09 07:44:16.750 313 12320.15 0.55 54374.78 88888.00 2015-11-09 07:44:16.875 313 12320.20 0.60 54374.70 88888.00 2015-11-09 07:44:17.000 313 12320.25 0.62 54374.65 88888.00 2015-11-09 07:44:17.125 313 12320.33 0.62 54374.62 88888.00 2015-11-09 07:44:17.250 313 12320.33 0.65 54374.57 88888.00 2015-11-09 07:44:17.375 313 12320.27 0.68 54374.57 88888.00 2015-11-09 07:44:17.500 313 12320.20 0.68 54374.50 88888.00 2015-11-09 07:44:17.625 313 12320.17 0.72 54374.47 88888.00 2015-11-09 07:44:17.750 313 12320.23 0.78 54374.43 88888.00 2015-11-09 07:44:17.875 313 12320.15 0.80 54374.38 88888.00 2015-11-09 07:44:18.000 313 12320.15 0.80 54374.32 88888.00 2015-11-09 07:44:18.125 313 12320.17 0.82 54374.32 88888.00 2015-11-09 07:44:18.250 313 12320.12 0.82 54374.28 88888.00 2015-11-09 07:44:18.375 313 12320.10 0.82 54374.22 88888.00 2015-11-09 07:44:18.500 313 12320.15 0.85 54374.15 88888.00 2015-11-09 07:44:18.625 313 12320.15 0.90 54374.15 88888.00 2015-11-09 07:44:18.750 313 12320.10 0.88 54374.10 88888.00 2015-11-09 07:44:18.875 313 12320.05 0.85 54374.03 88888.00 2015-11-09 07:44:19.000 313 12320.02 0.85 54373.95 88888.00 2015-11-09 07:44:19.125 313 12320.08 0.88 54373.93 88888.00 2015-11-09 07:44:19.250 313 12320.08 0.90 54373.88 88888.00 2015-11-09 07:44:19.375 313 12320.10 0.90 54373.85 88888.00 2015-11-09 07:44:19.500 313 12320.10 0.88 54373.82 88888.00 2015-11-09 07:44:19.625 313 12320.10 0.90 54373.80 88888.00 2015-11-09 07:44:19.750 313 12320.12 0.90 54373.78 88888.00 2015-11-09 07:44:19.875 313 12320.12 0.90 54373.70 88888.00 2015-11-09 07:44:20.000 313 12320.20 0.95 54373.62 88888.00 2015-11-09 07:44:20.125 313 12320.23 1.00 54373.60 88888.00 2015-11-09 07:44:20.250 313 12320.23 0.95 54373.53 88888.00 2015-11-09 07:44:20.375 313 12320.30 1.02 54373.47 88888.00 2015-11-09 07:44:20.500 313 12320.35 1.05 54373.43 88888.00 2015-11-09 07:44:20.625 313 12320.30 1.05 54373.43 88888.00 2015-11-09 07:44:20.750 313 12320.30 1.10 54373.40 88888.00 2015-11-09 07:44:20.875 313 12320.30 1.10 54373.35 88888.00 2015-11-09 07:44:21.000 313 12320.33 1.10 54373.30 88888.00 2015-11-09 07:44:21.125 313 12320.38 1.12 54373.22 88888.00 2015-11-09 07:44:21.250 313 12320.40 1.12 54373.20 88888.00 2015-11-09 07:44:21.375 313 12320.42 1.15 54373.18 88888.00 2015-11-09 07:44:21.500 313 12320.40 1.12 54373.10 88888.00 2015-11-09 07:44:21.625 313 12320.40 1.10 54373.03 88888.00 2015-11-09 07:44:21.750 313 12320.48 1.12 54373.00 88888.00 2015-11-09 07:44:21.875 313 12320.45 1.10 54372.95 88888.00 2015-11-09 07:44:22.000 313 12320.48 1.07 54372.88 88888.00 2015-11-09 07:44:22.125 313 12320.50 1.05 54372.88 88888.00 2015-11-09 07:44:22.250 313 12320.58 1.05 54372.82 88888.00 2015-11-09 07:44:22.375 313 12320.65 1.05 54372.78 88888.00 2015-11-09 07:44:22.500 313 12320.70 1.05 54372.72 88888.00 2015-11-09 07:44:22.625 313 12320.70 1.05 54372.70 88888.00 2015-11-09 07:44:22.750 313 12320.73 1.05 54372.62 88888.00 2015-11-09 07:44:22.875 313 12320.77 1.02 54372.60 88888.00 2015-11-09 07:44:23.000 313 12320.80 1.02 54372.53 88888.00 2015-11-09 07:44:23.125 313 12320.83 1.00 54372.50 88888.00 2015-11-09 07:44:23.250 313 12320.95 1.02 54372.45 88888.00 2015-11-09 07:44:23.375 313 12320.98 1.02 54372.43 88888.00 2015-11-09 07:44:23.500 313 12321.00 1.02 54372.40 88888.00 2015-11-09 07:44:23.625 313 12321.05 1.05 54372.32 88888.00 2015-11-09 07:44:23.750 313 12321.02 1.02 54372.30 88888.00 2015-11-09 07:44:23.875 313 12321.08 1.05 54372.28 88888.00 2015-11-09 07:44:24.000 313 12321.12 1.12 54372.20 88888.00 2015-11-09 07:44:24.125 313 12321.15 1.15 54372.18 88888.00 2015-11-09 07:44:24.250 313 12321.12 1.15 54372.10 88888.00 2015-11-09 07:44:24.375 313 12321.12 1.15 54372.05 88888.00 2015-11-09 07:44:24.500 313 12321.20 1.12 54372.00 88888.00 2015-11-09 07:44:24.625 313 12321.27 1.10 54371.95 88888.00 2015-11-09 07:44:24.750 313 12321.30 1.10 54371.93 88888.00 2015-11-09 07:44:24.875 313 12321.38 1.12 54371.90 88888.00 2015-11-09 07:44:25.000 313 12321.42 1.15 54371.82 88888.00 2015-11-09 07:44:25.125 313 12321.48 1.20 54371.78 88888.00 2015-11-09 07:44:25.250 313 12321.52 1.20 54371.72 88888.00 2015-11-09 07:44:25.375 313 12321.58 1.20 54371.70 88888.00 2015-11-09 07:44:25.500 313 12321.60 1.20 54371.65 88888.00 2015-11-09 07:44:25.625 313 12321.62 1.23 54371.60 88888.00 2015-11-09 07:44:25.750 313 12321.75 1.23 54371.55 88888.00 2015-11-09 07:44:25.875 313 12321.77 1.23 54371.50 88888.00 2015-11-09 07:44:26.000 313 12321.73 1.20 54371.45 88888.00 2015-11-09 07:44:26.125 313 12321.75 1.23 54371.43 88888.00 2015-11-09 07:44:26.250 313 12321.75 1.25 54371.40 88888.00 2015-11-09 07:44:26.375 313 12321.85 1.23 54371.35 88888.00 2015-11-09 07:44:26.500 313 12321.90 1.23 54371.30 88888.00 2015-11-09 07:44:26.625 313 12321.92 1.25 54371.28 88888.00 2015-11-09 07:44:26.750 313 12321.90 1.27 54371.22 88888.00 2015-11-09 07:44:26.875 313 12321.92 1.30 54371.15 88888.00 2015-11-09 07:44:27.000 313 12321.98 1.32 54371.12 88888.00 2015-11-09 07:44:27.125 313 12322.00 1.35 54371.07 88888.00 2015-11-09 07:44:27.250 313 12322.02 1.40 54371.07 88888.00 2015-11-09 07:44:27.375 313 12322.05 1.45 54371.05 88888.00 2015-11-09 07:44:27.500 313 12322.08 1.48 54370.95 88888.00 2015-11-09 07:44:27.625 313 12322.12 1.50 54370.93 88888.00 2015-11-09 07:44:27.750 313 12322.15 1.50 54370.93 88888.00 2015-11-09 07:44:27.875 313 12322.15 1.52 54370.88 88888.00 2015-11-09 07:44:28.000 313 12322.20 1.52 54370.88 88888.00 2015-11-09 07:44:28.125 313 12322.23 1.52 54370.80 88888.00 2015-11-09 07:44:28.250 313 12322.25 1.55 54370.72 88888.00 2015-11-09 07:44:28.375 313 12322.30 1.60 54370.70 88888.00 2015-11-09 07:44:28.500 313 12322.33 1.65 54370.70 88888.00 2015-11-09 07:44:28.625 313 12322.35 1.68 54370.68 88888.00 2015-11-09 07:44:28.750 313 12322.35 1.70 54370.62 88888.00 2015-11-09 07:44:28.875 313 12322.33 1.70 54370.57 88888.00 2015-11-09 07:44:29.000 313 12322.33 1.75 54370.53 88888.00 2015-11-09 07:44:29.125 313 12322.35 1.77 54370.50 88888.00 2015-11-09 07:44:29.250 313 12322.38 1.80 54370.45 88888.00 2015-11-09 07:44:29.375 313 12322.45 1.85 54370.45 88888.00 2015-11-09 07:44:29.500 313 12322.52 1.85 54370.43 88888.00 2015-11-09 07:44:29.625 313 12322.62 1.82 54370.38 88888.00 2015-11-09 07:44:29.750 313 12322.60 1.82 54370.32 88888.00 2015-11-09 07:44:29.875 313 12322.62 1.80 54370.30 88888.00 2015-11-09 07:44:30.000 313 12322.60 1.80 54370.25 88888.00 2015-11-09 07:44:30.125 313 12322.55 1.88 54370.22 88888.00 2015-11-09 07:44:30.250 313 12322.55 1.85 54370.18 88888.00 2015-11-09 07:44:30.375 313 12322.60 1.82 54370.12 88888.00 2015-11-09 07:44:30.500 313 12322.65 1.80 54370.10 88888.00 2015-11-09 07:44:30.625 313 12322.67 1.85 54370.07 88888.00 2015-11-09 07:44:30.750 313 12322.73 1.90 54370.05 88888.00 2015-11-09 07:44:30.875 313 12322.73 1.90 54370.03 88888.00 2015-11-09 07:44:31.000 313 12322.77 1.90 54369.95 88888.00 2015-11-09 07:44:31.125 313 12322.77 1.93 54369.95 88888.00 2015-11-09 07:44:31.250 313 12322.75 1.93 54369.90 88888.00 2015-11-09 07:44:31.375 313 12322.77 1.93 54369.88 88888.00 2015-11-09 07:44:31.500 313 12322.83 1.90 54369.85 88888.00 2015-11-09 07:44:31.625 313 12322.83 1.90 54369.85 88888.00 2015-11-09 07:44:31.750 313 12322.77 1.90 54369.80 88888.00 2015-11-09 07:44:31.875 313 12322.70 1.93 54369.75 88888.00 2015-11-09 07:44:32.000 313 12322.70 1.93 54369.70 88888.00 2015-11-09 07:44:32.125 313 12322.75 1.93 54369.68 88888.00 2015-11-09 07:44:32.250 313 12322.77 1.93 54369.65 88888.00 2015-11-09 07:44:32.375 313 12322.77 1.98 54369.62 88888.00 2015-11-09 07:44:32.500 313 12322.75 2.05 54369.57 88888.00 2015-11-09 07:44:32.625 313 12322.77 2.05 54369.55 88888.00 2015-11-09 07:44:32.750 313 12322.80 2.02 54369.50 88888.00 2015-11-09 07:44:32.875 313 12322.83 2.05 54369.43 88888.00 2015-11-09 07:44:33.000 313 12322.85 2.05 54369.38 88888.00 2015-11-09 07:44:33.125 313 12322.95 2.05 54369.40 88888.00 2015-11-09 07:44:33.250 313 12322.98 2.08 54369.35 88888.00 2015-11-09 07:44:33.375 313 12323.00 2.12 54369.32 88888.00 2015-11-09 07:44:33.500 313 12322.98 2.15 54369.28 88888.00 2015-11-09 07:44:33.625 313 12323.05 2.17 54369.22 88888.00 2015-11-09 07:44:33.750 313 12323.08 2.23 54369.18 88888.00 2015-11-09 07:44:33.875 313 12323.12 2.33 54369.15 88888.00 2015-11-09 07:44:34.000 313 12323.10 2.38 54369.10 88888.00 2015-11-09 07:44:34.125 313 12323.12 2.40 54369.10 88888.00 2015-11-09 07:44:34.250 313 12323.17 2.35 54369.05 88888.00 2015-11-09 07:44:34.375 313 12323.27 2.38 54369.00 88888.00 2015-11-09 07:44:34.500 313 12323.30 2.40 54368.97 88888.00 2015-11-09 07:44:34.625 313 12323.33 2.42 54368.93 88888.00 2015-11-09 07:44:34.750 313 12323.38 2.42 54368.88 88888.00 2015-11-09 07:44:34.875 313 12323.48 2.45 54368.85 88888.00 2015-11-09 07:44:35.000 313 12323.48 2.45 54368.82 88888.00 2015-11-09 07:44:35.125 313 12323.50 2.45 54368.80 88888.00 2015-11-09 07:44:35.250 313 12323.52 2.45 54368.75 88888.00 2015-11-09 07:44:35.375 313 12323.60 2.52 54368.72 88888.00 2015-11-09 07:44:35.500 313 12323.60 2.60 54368.65 88888.00 2015-11-09 07:44:35.625 313 12323.67 2.60 54368.65 88888.00 2015-11-09 07:44:35.750 313 12323.70 2.65 54368.57 88888.00 2015-11-09 07:44:35.875 313 12323.70 2.62 54368.50 88888.00 2015-11-09 07:44:36.000 313 12323.75 2.58 54368.47 88888.00 2015-11-09 07:44:36.125 313 12323.80 2.62 54368.45 88888.00 2015-11-09 07:44:36.250 313 12323.83 2.65 54368.43 88888.00 2015-11-09 07:44:36.375 313 12323.92 2.70 54368.40 88888.00 2015-11-09 07:44:36.500 313 12323.92 2.67 54368.30 88888.00 2015-11-09 07:44:36.625 313 12323.95 2.65 54368.28 88888.00 2015-11-09 07:44:36.750 313 12324.00 2.65 54368.25 88888.00 2015-11-09 07:44:36.875 313 12324.05 2.73 54368.22 88888.00 2015-11-09 07:44:37.000 313 12324.10 2.73 54368.18 88888.00 2015-11-09 07:44:37.125 313 12324.12 2.70 54368.12 88888.00 2015-11-09 07:44:37.250 313 12324.15 2.70 54368.10 88888.00 2015-11-09 07:44:37.375 313 12324.23 2.73 54368.05 88888.00 2015-11-09 07:44:37.500 313 12324.30 2.73 54368.00 88888.00 2015-11-09 07:44:37.625 313 12324.35 2.75 54367.97 88888.00 2015-11-09 07:44:37.750 313 12324.33 2.75 54367.95 88888.00 2015-11-09 07:44:37.875 313 12324.33 2.75 54367.90 88888.00 2015-11-09 07:44:38.000 313 12324.35 2.77 54367.88 88888.00 2015-11-09 07:44:38.125 313 12324.38 2.75 54367.82 88888.00 2015-11-09 07:44:38.250 313 12324.40 2.73 54367.75 88888.00 2015-11-09 07:44:38.375 313 12324.42 2.75 54367.72 88888.00 2015-11-09 07:44:38.500 313 12324.48 2.77 54367.68 88888.00 2015-11-09 07:44:38.625 313 12324.55 2.75 54367.62 88888.00 2015-11-09 07:44:38.750 313 12324.62 2.73 54367.57 88888.00 2015-11-09 07:44:38.875 313 12324.65 2.75 54367.55 88888.00 2015-11-09 07:44:39.000 313 12324.70 2.77 54367.50 88888.00 2015-11-09 07:44:39.125 313 12324.70 2.75 54367.50 88888.00 2015-11-09 07:44:39.250 313 12324.73 2.70 54367.47 88888.00 2015-11-09 07:44:39.375 313 12324.80 2.67 54367.40 88888.00 2015-11-09 07:44:39.500 313 12324.80 2.60 54367.40 88888.00 2015-11-09 07:44:39.625 313 12324.80 2.58 54367.35 88888.00 2015-11-09 07:44:39.750 313 12324.77 2.52 54367.30 88888.00 2015-11-09 07:44:39.875 313 12324.83 2.45 54367.28 88888.00 2015-11-09 07:44:40.000 313 12324.88 2.42 54367.22 88888.00 2015-11-09 07:44:40.125 313 12324.95 2.42 54367.22 88888.00 2015-11-09 07:44:40.250 313 12325.00 2.40 54367.20 88888.00 2015-11-09 07:44:40.375 313 12324.98 2.38 54367.20 88888.00 2015-11-09 07:44:40.500 313 12324.98 2.33 54367.15 88888.00 2015-11-09 07:44:40.625 313 12325.00 2.30 54367.12 88888.00 2015-11-09 07:44:40.750 313 12325.10 2.23 54367.07 88888.00 2015-11-09 07:44:40.875 313 12325.17 2.17 54367.05 88888.00 2015-11-09 07:44:41.000 313 12325.23 2.12 54367.00 88888.00 2015-11-09 07:44:41.125 313 12325.25 2.02 54366.97 88888.00 2015-11-09 07:44:41.250 313 12325.27 2.02 54366.97 88888.00 2015-11-09 07:44:41.375 313 12325.35 2.02 54366.95 88888.00 2015-11-09 07:44:41.500 313 12325.33 2.00 54366.90 88888.00 2015-11-09 07:44:41.625 313 12325.33 1.98 54366.85 88888.00 2015-11-09 07:44:41.750 313 12325.40 1.88 54366.80 88888.00 2015-11-09 07:44:41.875 313 12325.42 1.82 54366.72 88888.00 2015-11-09 07:44:42.000 313 12325.52 1.77 54366.70 88888.00 2015-11-09 07:44:42.125 313 12325.58 1.75 54366.68 88888.00 2015-11-09 07:44:42.250 313 12325.60 1.73 54366.65 88888.00 2015-11-09 07:44:42.375 313 12325.65 1.65 54366.60 88888.00 2015-11-09 07:44:42.500 313 12325.73 1.62 54366.57 88888.00 2015-11-09 07:44:42.625 313 12325.77 1.57 54366.53 88888.00 2015-11-09 07:44:42.750 313 12325.90 1.55 54366.47 88888.00 2015-11-09 07:44:42.875 313 12326.02 1.50 54366.43 88888.00 2015-11-09 07:44:43.000 313 12326.05 1.48 54366.43 88888.00 2015-11-09 07:44:43.125 313 12326.02 1.45 54366.38 88888.00 2015-11-09 07:44:43.250 313 12326.12 1.43 54366.32 88888.00 2015-11-09 07:44:43.375 313 12326.27 1.38 54366.28 88888.00 2015-11-09 07:44:43.500 313 12326.30 1.35 54366.22 88888.00 2015-11-09 07:44:43.625 313 12326.35 1.27 54366.18 88888.00 2015-11-09 07:44:43.750 313 12326.40 1.25 54366.15 88888.00 2015-11-09 07:44:43.875 313 12326.50 1.23 54366.10 88888.00 2015-11-09 07:44:44.000 313 12326.55 1.20 54366.05 88888.00 2015-11-09 07:44:44.125 313 12326.60 1.18 54366.00 88888.00 2015-11-09 07:44:44.250 313 12326.70 1.10 54366.00 88888.00 2015-11-09 07:44:44.375 313 12326.77 1.07 54365.97 88888.00 2015-11-09 07:44:44.500 313 12326.88 1.05 54365.90 88888.00 2015-11-09 07:44:44.625 313 12326.95 1.02 54365.85 88888.00 2015-11-09 07:44:44.750 313 12327.02 1.00 54365.82 88888.00 2015-11-09 07:44:44.875 313 12327.10 0.97 54365.78 88888.00 2015-11-09 07:44:45.000 313 12327.17 0.93 54365.72 88888.00 2015-11-09 07:44:45.125 313 12327.25 0.93 54365.68 88888.00 2015-11-09 07:44:45.250 313 12327.35 0.93 54365.62 88888.00 2015-11-09 07:44:45.375 313 12327.45 0.90 54365.57 88888.00 2015-11-09 07:44:45.500 313 12327.50 0.90 54365.55 88888.00 2015-11-09 07:44:45.625 313 12327.55 0.88 54365.50 88888.00 2015-11-09 07:44:45.750 313 12327.62 0.85 54365.45 88888.00 2015-11-09 07:44:45.875 313 12327.73 0.82 54365.40 88888.00 2015-11-09 07:44:46.000 313 12327.88 0.82 54365.35 88888.00 2015-11-09 07:44:46.125 313 12327.95 0.85 54365.30 88888.00 2015-11-09 07:44:46.250 313 12327.92 0.80 54365.22 88888.00 2015-11-09 07:44:46.375 313 12327.95 0.80 54365.20 88888.00 2015-11-09 07:44:46.500 313 12328.00 0.80 54365.18 88888.00 2015-11-09 07:44:46.625 313 12328.05 0.78 54365.15 88888.00 2015-11-09 07:44:46.750 313 12328.10 0.80 54365.10 88888.00 2015-11-09 07:44:46.875 313 12328.20 0.78 54365.05 88888.00 2015-11-09 07:44:47.000 313 12328.20 0.72 54364.97 88888.00 2015-11-09 07:44:47.125 313 12328.25 0.68 54364.93 88888.00 2015-11-09 07:44:47.250 313 12328.38 0.65 54364.88 88888.00 2015-11-09 07:44:47.375 313 12328.42 0.60 54364.85 88888.00 2015-11-09 07:44:47.500 313 12328.45 0.60 54364.78 88888.00 2015-11-09 07:44:47.625 313 12328.52 0.62 54364.75 88888.00 2015-11-09 07:44:47.750 313 12328.58 0.60 54364.72 88888.00 2015-11-09 07:44:47.875 313 12328.52 0.60 54364.68 88888.00 2015-11-09 07:44:48.000 313 12328.58 0.55 54364.62 88888.00 2015-11-09 07:44:48.125 313 12328.67 0.55 54364.60 88888.00 2015-11-09 07:44:48.250 313 12328.70 0.53 54364.55 88888.00 2015-11-09 07:44:48.375 313 12328.73 0.50 54364.50 88888.00 2015-11-09 07:44:48.500 313 12328.83 0.47 54364.45 88888.00 2015-11-09 07:44:48.625 313 12328.85 0.42 54364.40 88888.00 2015-11-09 07:44:48.750 313 12328.90 0.47 54364.38 88888.00 2015-11-09 07:44:48.875 313 12328.98 0.42 54364.32 88888.00 2015-11-09 07:44:49.000 313 12329.05 0.40 54364.30 88888.00 2015-11-09 07:44:49.125 313 12329.08 0.40 54364.28 88888.00 2015-11-09 07:44:49.250 313 12329.15 0.40 54364.20 88888.00 2015-11-09 07:44:49.375 313 12329.23 0.40 54364.18 88888.00 2015-11-09 07:44:49.500 313 12329.25 0.38 54364.12 88888.00 2015-11-09 07:44:49.625 313 12329.33 0.33 54364.05 88888.00 2015-11-09 07:44:49.750 313 12329.38 0.35 54364.00 88888.00 2015-11-09 07:44:49.875 313 12329.40 0.30 54363.97 88888.00 2015-11-09 07:44:50.000 313 12329.40 0.30 54363.90 88888.00 2015-11-09 07:44:50.125 313 12329.48 0.30 54363.88 88888.00 2015-11-09 07:44:50.250 313 12329.48 0.30 54363.85 88888.00 2015-11-09 07:44:50.375 313 12329.52 0.30 54363.85 88888.00 2015-11-09 07:44:50.500 313 12329.48 0.28 54363.80 88888.00 2015-11-09 07:44:50.625 313 12329.52 0.25 54363.72 88888.00 2015-11-09 07:44:50.750 313 12329.58 0.25 54363.65 88888.00 2015-11-09 07:44:50.875 313 12329.62 0.28 54363.62 88888.00 2015-11-09 07:44:51.000 313 12329.67 0.28 54363.57 88888.00 2015-11-09 07:44:51.125 313 12329.75 0.33 54363.55 88888.00 2015-11-09 07:44:51.250 313 12329.83 0.33 54363.50 88888.00 2015-11-09 07:44:51.375 313 12329.88 0.33 54363.43 88888.00 2015-11-09 07:44:51.500 313 12329.85 0.33 54363.38 88888.00 2015-11-09 07:44:51.625 313 12329.88 0.35 54363.35 88888.00 2015-11-09 07:44:51.750 313 12329.85 0.40 54363.30 88888.00 2015-11-09 07:44:51.875 313 12329.85 0.40 54363.25 88888.00 2015-11-09 07:44:52.000 313 12329.92 0.42 54363.22 88888.00 2015-11-09 07:44:52.125 313 12330.02 0.47 54363.18 88888.00 2015-11-09 07:44:52.250 313 12330.02 0.45 54363.10 88888.00 2015-11-09 07:44:52.375 313 12330.08 0.50 54363.07 88888.00 2015-11-09 07:44:52.500 313 12330.08 0.55 54363.03 88888.00 2015-11-09 07:44:52.625 313 12330.10 0.55 54362.95 88888.00 2015-11-09 07:44:52.750 313 12330.20 0.57 54362.90 88888.00 2015-11-09 07:44:52.875 313 12330.23 0.57 54362.82 88888.00 2015-11-09 07:44:53.000 313 12330.20 0.62 54362.82 88888.00 2015-11-09 07:44:53.125 313 12330.17 0.65 54362.82 88888.00 2015-11-09 07:44:53.250 313 12330.20 0.68 54362.78 88888.00 2015-11-09 07:44:53.375 313 12330.25 0.68 54362.72 88888.00 2015-11-09 07:44:53.500 313 12330.33 0.68 54362.70 88888.00 2015-11-09 07:44:53.625 313 12330.35 0.68 54362.65 88888.00 2015-11-09 07:44:53.750 313 12330.30 0.75 54362.62 88888.00 2015-11-09 07:44:53.875 313 12330.30 0.75 54362.57 88888.00 2015-11-09 07:44:54.000 313 12330.33 0.75 54362.53 88888.00 2015-11-09 07:44:54.125 313 12330.42 0.78 54362.47 88888.00 2015-11-09 07:44:54.250 313 12330.42 0.75 54362.45 88888.00 2015-11-09 07:44:54.375 313 12330.48 0.78 54362.43 88888.00 2015-11-09 07:44:54.500 313 12330.50 0.75 54362.38 88888.00 2015-11-09 07:44:54.625 313 12330.52 0.75 54362.35 88888.00 2015-11-09 07:44:54.750 313 12330.58 0.75 54362.30 88888.00 2015-11-09 07:44:54.875 313 12330.60 0.72 54362.30 88888.00 2015-11-09 07:44:55.000 313 12330.62 0.72 54362.25 88888.00 2015-11-09 07:44:55.125 313 12330.65 0.72 54362.18 88888.00 2015-11-09 07:44:55.250 313 12330.70 0.70 54362.18 88888.00 2015-11-09 07:44:55.375 313 12330.67 0.70 54362.15 88888.00 2015-11-09 07:44:55.500 313 12330.70 0.70 54362.07 88888.00 2015-11-09 07:44:55.625 313 12330.77 0.70 54362.03 88888.00 2015-11-09 07:44:55.750 313 12330.77 0.65 54361.97 88888.00 2015-11-09 07:44:55.875 313 12330.77 0.68 54361.97 88888.00 2015-11-09 07:44:56.000 313 12330.85 0.68 54361.95 88888.00 2015-11-09 07:44:56.125 313 12330.98 0.65 54361.90 88888.00 2015-11-09 07:44:56.250 313 12330.95 0.65 54361.88 88888.00 2015-11-09 07:44:56.375 313 12330.95 0.70 54361.82 88888.00 2015-11-09 07:44:56.500 313 12330.95 0.72 54361.78 88888.00 2015-11-09 07:44:56.625 313 12331.00 0.72 54361.72 88888.00 2015-11-09 07:44:56.750 313 12331.05 0.75 54361.72 88888.00 2015-11-09 07:44:56.875 313 12331.00 0.80 54361.72 88888.00 2015-11-09 07:44:57.000 313 12331.00 0.88 54361.68 88888.00 2015-11-09 07:44:57.125 313 12331.05 0.85 54361.60 88888.00 2015-11-09 07:44:57.250 313 12331.10 0.80 54361.57 88888.00 2015-11-09 07:44:57.375 313 12331.15 0.85 54361.55 88888.00 2015-11-09 07:44:57.500 313 12331.15 0.85 54361.53 88888.00 2015-11-09 07:44:57.625 313 12331.17 0.88 54361.47 88888.00 2015-11-09 07:44:57.750 313 12331.17 0.88 54361.43 88888.00 2015-11-09 07:44:57.875 313 12331.25 0.88 54361.35 88888.00 2015-11-09 07:44:58.000 313 12331.33 0.93 54361.30 88888.00 2015-11-09 07:44:58.125 313 12331.38 0.95 54361.30 88888.00 2015-11-09 07:44:58.250 313 12331.33 0.93 54361.32 88888.00 2015-11-09 07:44:58.375 313 12331.25 0.95 54361.30 88888.00 2015-11-09 07:44:58.500 313 12331.33 0.95 54361.22 88888.00 2015-11-09 07:44:58.625 313 12331.45 0.95 54361.18 88888.00 2015-11-09 07:44:58.750 313 12331.52 0.97 54361.15 88888.00 2015-11-09 07:44:58.875 313 12331.50 0.97 54361.10 88888.00 2015-11-09 07:44:59.000 313 12331.50 0.97 54361.07 88888.00 2015-11-09 07:44:59.125 313 12331.50 1.00 54361.10 88888.00 2015-11-09 07:44:59.250 313 12331.52 0.97 54361.05 88888.00 2015-11-09 07:44:59.375 313 12331.50 1.02 54361.00 88888.00 2015-11-09 07:44:59.500 313 12331.42 1.02 54360.95 88888.00 2015-11-09 07:44:59.625 313 12331.42 1.02 54360.93 88888.00 2015-11-09 07:44:59.750 313 12331.42 1.05 54360.88 88888.00 2015-11-09 07:44:59.875 313 12331.48 1.05 54360.85 88888.00 2015-11-09 07:45:00.000 313 12331.50 1.05 54360.82 88888.00 2015-11-09 07:45:00.125 313 12331.58 1.07 54360.80 88888.00 2015-11-09 07:45:00.250 313 12331.62 1.12 54360.78 88888.00 2015-11-09 07:45:00.375 313 12331.62 1.10 54360.75 88888.00 2015-11-09 07:45:00.500 313 12331.62 1.10 54360.72 88888.00 2015-11-09 07:45:00.625 313 12331.62 1.07 54360.72 88888.00 2015-11-09 07:45:00.750 313 12331.65 1.10 54360.70 88888.00 2015-11-09 07:45:00.875 313 12331.62 1.10 54360.68 88888.00 2015-11-09 07:45:01.000 313 12331.62 1.10 54360.60 88888.00 2015-11-09 07:45:01.125 313 12331.65 1.10 54360.57 88888.00 2015-11-09 07:45:01.250 313 12331.67 1.10 54360.57 88888.00 2015-11-09 07:45:01.375 313 12331.70 1.12 54360.53 88888.00 2015-11-09 07:45:01.500 313 12331.70 1.12 54360.50 88888.00 2015-11-09 07:45:01.625 313 12331.75 1.12 54360.47 88888.00 2015-11-09 07:45:01.750 313 12331.83 1.10 54360.45 88888.00 2015-11-09 07:45:01.875 313 12331.88 1.07 54360.40 88888.00 2015-11-09 07:45:02.000 313 12331.92 1.10 54360.40 88888.00 2015-11-09 07:45:02.125 313 12331.92 1.10 54360.40 88888.00 2015-11-09 07:45:02.250 313 12331.88 1.10 54360.35 88888.00 2015-11-09 07:45:02.375 313 12331.92 1.15 54360.32 88888.00 2015-11-09 07:45:02.500 313 12332.00 1.10 54360.30 88888.00 2015-11-09 07:45:02.625 313 12332.10 1.07 54360.30 88888.00 2015-11-09 07:45:02.750 313 12332.10 1.07 54360.25 88888.00 2015-11-09 07:45:02.875 313 12332.15 1.12 54360.20 88888.00 2015-11-09 07:45:03.000 313 12332.23 1.10 54360.18 88888.00 2015-11-09 07:45:03.125 313 12332.23 1.07 54360.15 88888.00 2015-11-09 07:45:03.250 313 12332.25 1.05 54360.10 88888.00 2015-11-09 07:45:03.375 313 12332.33 1.05 54360.07 88888.00 2015-11-09 07:45:03.500 313 12332.38 1.05 54360.05 88888.00 2015-11-09 07:45:03.625 313 12332.45 1.05 54360.03 88888.00 2015-11-09 07:45:03.750 313 12332.50 1.05 54359.97 88888.00 2015-11-09 07:45:03.875 313 12332.58 1.02 54359.95 88888.00 2015-11-09 07:45:04.000 313 12332.62 1.02 54359.90 88888.00 2015-11-09 07:45:04.125 313 12332.62 0.97 54359.88 88888.00 2015-11-09 07:45:04.250 313 12332.65 0.93 54359.88 88888.00 2015-11-09 07:45:04.375 313 12332.70 0.95 54359.82 88888.00 2015-11-09 07:45:04.500 313 12332.73 0.95 54359.78 88888.00 2015-11-09 07:45:04.625 313 12332.80 0.93 54359.75 88888.00 2015-11-09 07:45:04.750 313 12332.90 0.95 54359.70 88888.00 2015-11-09 07:45:04.875 313 12333.02 0.95 54359.68 88888.00 2015-11-09 07:45:05.000 313 12333.12 0.93 54359.65 88888.00 2015-11-09 07:45:05.125 313 12333.15 0.90 54359.62 88888.00 2015-11-09 07:45:05.250 313 12333.10 0.88 54359.60 88888.00 2015-11-09 07:45:05.375 313 12333.17 0.90 54359.55 88888.00 2015-11-09 07:45:05.500 313 12333.25 0.90 54359.55 88888.00 2015-11-09 07:45:05.625 313 12333.30 0.85 54359.53 88888.00 2015-11-09 07:45:05.750 313 12333.33 0.82 54359.45 88888.00 2015-11-09 07:45:05.875 313 12333.35 0.82 54359.40 88888.00 2015-11-09 07:45:06.000 313 12333.38 0.82 54359.35 88888.00 2015-11-09 07:45:06.125 313 12333.45 0.85 54359.35 88888.00 2015-11-09 07:45:06.250 313 12333.52 0.85 54359.35 88888.00 2015-11-09 07:45:06.375 313 12333.58 0.85 54359.32 88888.00 2015-11-09 07:45:06.500 313 12333.60 0.85 54359.30 88888.00 2015-11-09 07:45:06.625 313 12333.62 0.85 54359.28 88888.00 2015-11-09 07:45:06.750 313 12333.67 0.82 54359.25 88888.00 2015-11-09 07:45:06.875 313 12333.75 0.80 54359.22 88888.00 2015-11-09 07:45:07.000 313 12333.75 0.80 54359.20 88888.00 2015-11-09 07:45:07.125 313 12333.75 0.82 54359.18 88888.00 2015-11-09 07:45:07.250 313 12333.80 0.82 54359.15 88888.00 2015-11-09 07:45:07.375 313 12333.83 0.82 54359.12 88888.00 2015-11-09 07:45:07.500 313 12333.80 0.80 54359.07 88888.00 2015-11-09 07:45:07.625 313 12333.73 0.78 54359.05 88888.00 2015-11-09 07:45:07.750 313 12333.70 0.72 54359.03 88888.00 2015-11-09 07:45:07.875 313 12333.90 0.70 54359.03 88888.00 2015-11-09 07:45:08.000 313 12333.95 0.68 54359.03 88888.00 2015-11-09 07:45:08.125 313 12333.90 0.60 54358.97 88888.00 2015-11-09 07:45:08.250 313 12333.77 0.50 54358.95 88888.00 2015-11-09 07:45:08.375 313 12333.75 0.53 54358.95 88888.00 2015-11-09 07:45:08.500 313 12333.77 0.47 54358.93 88888.00 2015-11-09 07:45:08.625 313 12333.80 0.42 54358.93 88888.00 2015-11-09 07:45:08.750 313 12333.88 0.40 54358.90 88888.00 2015-11-09 07:45:08.875 313 12334.00 0.33 54358.88 88888.00 2015-11-09 07:45:09.000 313 12333.98 0.28 54358.85 88888.00 2015-11-09 07:45:09.125 313 12333.98 0.25 54358.82 88888.00 2015-11-09 07:45:09.250 313 12334.02 0.12 54358.82 88888.00 2015-11-09 07:45:09.375 313 12334.08 0.10 54358.80 88888.00 2015-11-09 07:45:09.500 313 12334.05 0.03 54358.78 88888.00 2015-11-09 07:45:09.625 313 12334.08 -0.03 54358.78 88888.00 2015-11-09 07:45:09.750 313 12334.08 -0.05 54358.72 88888.00 2015-11-09 07:45:09.875 313 12334.10 -0.12 54358.72 88888.00 2015-11-09 07:45:10.000 313 12334.05 -0.17 54358.70 88888.00 2015-11-09 07:45:10.125 313 12334.12 -0.23 54358.68 88888.00 2015-11-09 07:45:10.250 313 12334.20 -0.30 54358.65 88888.00 2015-11-09 07:45:10.375 313 12334.35 -0.28 54358.65 88888.00 2015-11-09 07:45:10.500 313 12334.45 -0.35 54358.65 88888.00 2015-11-09 07:45:10.625 313 12334.52 -0.40 54358.65 88888.00 2015-11-09 07:45:10.750 313 12334.52 -0.40 54358.60 88888.00 2015-11-09 07:45:10.875 313 12334.58 -0.42 54358.57 88888.00 2015-11-09 07:45:11.000 313 12334.60 -0.47 54358.55 88888.00 2015-11-09 07:45:11.125 313 12334.67 -0.50 54358.50 88888.00 2015-11-09 07:45:11.250 313 12334.75 -0.55 54358.47 88888.00 2015-11-09 07:45:11.375 313 12334.80 -0.60 54358.45 88888.00 2015-11-09 07:45:11.500 313 12334.80 -0.62 54358.43 88888.00 2015-11-09 07:45:11.625 313 12334.77 -0.65 54358.43 88888.00 2015-11-09 07:45:11.750 313 12334.80 -0.68 54358.43 88888.00 2015-11-09 07:45:11.875 313 12334.92 -0.68 54358.38 88888.00 2015-11-09 07:45:12.000 313 12335.00 -0.72 54358.38 88888.00 2015-11-09 07:45:12.125 313 12335.00 -0.78 54358.38 88888.00 2015-11-09 07:45:12.250 313 12335.08 -0.82 54358.32 88888.00 2015-11-09 07:45:12.375 313 12335.12 -0.85 54358.28 88888.00 2015-11-09 07:45:12.500 313 12335.17 -0.88 54358.25 88888.00 2015-11-09 07:45:12.625 313 12335.23 -0.90 54358.25 88888.00 2015-11-09 07:45:12.750 313 12335.25 -0.95 54358.20 88888.00 2015-11-09 07:45:12.875 313 12335.35 -0.97 54358.15 88888.00 2015-11-09 07:45:13.000 313 12335.42 -1.02 54358.12 88888.00 2015-11-09 07:45:13.125 313 12335.52 -1.00 54358.10 88888.00 2015-11-09 07:45:13.250 313 12335.62 -1.02 54358.07 88888.00 2015-11-09 07:45:13.375 313 12335.73 -1.00 54358.05 88888.00 2015-11-09 07:45:13.500 313 12335.73 -1.02 54357.97 88888.00 2015-11-09 07:45:13.625 313 12335.80 -1.05 54357.95 88888.00 2015-11-09 07:45:13.750 313 12335.88 -1.02 54357.95 88888.00 2015-11-09 07:45:13.875 313 12335.92 -1.02 54357.90 88888.00 2015-11-09 07:45:14.000 313 12335.95 -1.05 54357.88 88888.00 2015-11-09 07:45:14.125 313 12336.02 -1.02 54357.85 88888.00 2015-11-09 07:45:14.250 313 12336.17 -1.07 54357.82 88888.00 2015-11-09 07:45:14.375 313 12336.27 -1.07 54357.80 88888.00 2015-11-09 07:45:14.500 313 12336.30 -1.07 54357.78 88888.00 2015-11-09 07:45:14.625 313 12336.35 -1.07 54357.75 88888.00 2015-11-09 07:45:14.750 313 12336.45 -1.05 54357.70 88888.00 2015-11-09 07:45:14.875 313 12336.58 -1.05 54357.68 88888.00 2015-11-09 07:45:15.000 313 12336.67 -1.05 54357.62 88888.00 2015-11-09 07:45:15.125 313 12336.67 -1.05 54357.60 88888.00 2015-11-09 07:45:15.250 313 12336.70 -1.00 54357.57 88888.00 2015-11-09 07:45:15.375 313 12336.83 -1.00 54357.57 88888.00 2015-11-09 07:45:15.500 313 12336.90 -1.07 54357.53 88888.00 2015-11-09 07:45:15.625 313 12336.95 -1.10 54357.47 88888.00 2015-11-09 07:45:15.750 313 12337.00 -1.07 54357.43 88888.00 2015-11-09 07:45:15.875 313 12337.12 -1.05 54357.43 88888.00 2015-11-09 07:45:16.000 313 12337.20 -1.05 54357.35 88888.00 2015-11-09 07:45:16.125 313 12337.27 -1.05 54357.32 88888.00 2015-11-09 07:45:16.250 313 12337.25 -1.05 54357.28 88888.00 2015-11-09 07:45:16.375 313 12337.30 -1.05 54357.28 88888.00 2015-11-09 07:45:16.500 313 12337.25 -1.07 54357.25 88888.00 2015-11-09 07:45:16.625 313 12337.30 -1.07 54357.20 88888.00 2015-11-09 07:45:16.750 313 12337.38 -1.05 54357.18 88888.00 2015-11-09 07:45:16.875 313 12337.45 -1.00 54357.18 88888.00 2015-11-09 07:45:17.000 313 12337.45 -1.02 54357.15 88888.00 2015-11-09 07:45:17.125 313 12337.50 -1.00 54357.10 88888.00 2015-11-09 07:45:17.250 313 12337.52 -1.00 54357.07 88888.00 2015-11-09 07:45:17.375 313 12337.55 -0.97 54357.05 88888.00 2015-11-09 07:45:17.500 313 12337.52 -1.00 54357.05 88888.00 2015-11-09 07:45:17.625 313 12337.60 -0.97 54357.03 88888.00 2015-11-09 07:45:17.750 313 12337.67 -1.02 54357.00 88888.00 2015-11-09 07:45:17.875 313 12337.62 -1.05 54356.95 88888.00 2015-11-09 07:45:18.000 313 12337.65 -1.00 54356.93 88888.00 2015-11-09 07:45:18.125 313 12337.75 -0.97 54356.90 88888.00 2015-11-09 07:45:18.250 313 12337.75 -1.02 54356.88 88888.00 2015-11-09 07:45:18.375 313 12337.77 -1.02 54356.85 88888.00 2015-11-09 07:45:18.500 313 12337.85 -1.02 54356.82 88888.00 2015-11-09 07:45:18.625 313 12337.95 -1.00 54356.78 88888.00 2015-11-09 07:45:18.750 313 12337.98 -1.02 54356.78 88888.00 2015-11-09 07:45:18.875 313 12337.98 -1.02 54356.75 88888.00 2015-11-09 07:45:19.000 313 12338.00 -1.05 54356.68 88888.00 2015-11-09 07:45:19.125 313 12338.00 -1.10 54356.68 88888.00 2015-11-09 07:45:19.250 313 12338.05 -1.15 54356.65 88888.00 2015-11-09 07:45:19.375 313 12338.10 -1.15 54356.62 88888.00 2015-11-09 07:45:19.500 313 12338.12 -1.15 54356.60 88888.00 2015-11-09 07:45:19.625 313 12338.12 -1.18 54356.57 88888.00 2015-11-09 07:45:19.750 313 12338.15 -1.18 54356.57 88888.00 2015-11-09 07:45:19.875 313 12338.17 -1.23 54356.55 88888.00 2015-11-09 07:45:20.000 313 12338.17 -1.25 54356.50 88888.00 2015-11-09 07:45:20.125 313 12338.17 -1.30 54356.47 88888.00 2015-11-09 07:45:20.250 313 12338.20 -1.35 54356.45 88888.00 2015-11-09 07:45:20.375 313 12338.25 -1.38 54356.43 88888.00 2015-11-09 07:45:20.500 313 12338.25 -1.40 54356.43 88888.00 2015-11-09 07:45:20.625 313 12338.27 -1.43 54356.40 88888.00 2015-11-09 07:45:20.750 313 12338.25 -1.45 54356.35 88888.00 2015-11-09 07:45:20.875 313 12338.17 -1.52 54356.35 88888.00 2015-11-09 07:45:21.000 313 12338.10 -1.55 54356.32 88888.00 2015-11-09 07:45:21.125 313 12338.02 -1.57 54356.32 88888.00 2015-11-09 07:45:21.250 313 12338.02 -1.68 54356.30 88888.00 2015-11-09 07:45:21.375 313 12338.05 -1.70 54356.30 88888.00 2015-11-09 07:45:21.500 313 12337.95 -1.80 54356.28 88888.00 2015-11-09 07:45:21.625 313 12337.90 -1.85 54356.25 88888.00 2015-11-09 07:45:21.750 313 12337.85 -1.90 54356.25 88888.00 2015-11-09 07:45:21.875 313 12337.80 -1.95 54356.20 88888.00 2015-11-09 07:45:22.000 313 12337.75 -2.00 54356.20 88888.00 2015-11-09 07:45:22.125 313 12337.67 -2.05 54356.20 88888.00 2015-11-09 07:45:22.250 313 12337.55 -2.12 54356.22 88888.00 2015-11-09 07:45:22.375 313 12337.58 -2.17 54356.22 88888.00 2015-11-09 07:45:22.500 313 12337.50 -2.25 54356.20 88888.00 2015-11-09 07:45:22.625 313 12337.40 -2.30 54356.20 88888.00 2015-11-09 07:45:22.750 313 12337.35 -2.35 54356.18 88888.00 2015-11-09 07:45:22.875 313 12337.30 -2.38 54356.18 88888.00 2015-11-09 07:45:23.000 313 12337.23 -2.42 54356.18 88888.00 2015-11-09 07:45:23.125 313 12337.12 -2.50 54356.18 88888.00 2015-11-09 07:45:23.250 313 12336.98 -2.60 54356.15 88888.00 2015-11-09 07:45:23.375 313 12336.95 -2.65 54356.12 88888.00 2015-11-09 07:45:23.500 313 12336.95 -2.70 54356.12 88888.00 2015-11-09 07:45:23.625 313 12336.90 -2.80 54356.12 88888.00 2015-11-09 07:45:23.750 313 12336.88 -2.85 54356.10 88888.00 2015-11-09 07:45:23.875 313 12336.88 -2.90 54356.10 88888.00 2015-11-09 07:45:24.000 313 12336.85 -2.98 54356.07 88888.00 2015-11-09 07:45:24.125 313 12336.83 -3.05 54356.10 88888.00 2015-11-09 07:45:24.250 313 12336.65 -3.12 54356.07 88888.00 2015-11-09 07:45:24.375 313 12336.52 -3.15 54356.03 88888.00 2015-11-09 07:45:24.500 313 12336.42 -3.23 54356.05 88888.00 2015-11-09 07:45:24.625 313 12336.45 -3.27 54356.03 88888.00 2015-11-09 07:45:24.750 313 12336.42 -3.38 54356.05 88888.00 2015-11-09 07:45:24.875 313 12336.33 -3.40 54356.05 88888.00 2015-11-09 07:45:25.000 313 12336.25 -3.45 54356.03 88888.00 2015-11-09 07:45:25.125 313 12336.30 -3.55 54356.00 88888.00 2015-11-09 07:45:25.250 313 12336.30 -3.65 54356.00 88888.00 2015-11-09 07:45:25.375 313 12336.17 -3.70 54355.97 88888.00 2015-11-09 07:45:25.500 313 12336.15 -3.73 54355.95 88888.00 2015-11-09 07:45:25.625 313 12336.12 -3.75 54355.95 88888.00 2015-11-09 07:45:25.750 313 12336.08 -3.80 54355.93 88888.00 2015-11-09 07:45:25.875 313 12336.05 -3.85 54355.93 88888.00 2015-11-09 07:45:26.000 313 12335.95 -3.88 54355.90 88888.00 2015-11-09 07:45:26.125 313 12335.90 -3.90 54355.90 88888.00 2015-11-09 07:45:26.250 313 12335.85 -3.92 54355.90 88888.00 2015-11-09 07:45:26.375 313 12335.80 -3.92 54355.88 88888.00 2015-11-09 07:45:26.500 313 12335.67 -3.92 54355.88 88888.00 2015-11-09 07:45:26.625 313 12335.70 -3.98 54355.85 88888.00 2015-11-09 07:45:26.750 313 12335.65 -4.00 54355.85 88888.00 2015-11-09 07:45:26.875 313 12335.52 -4.00 54355.82 88888.00 2015-11-09 07:45:27.000 313 12335.48 -4.05 54355.78 88888.00 2015-11-09 07:45:27.125 313 12335.42 -4.08 54355.78 88888.00 2015-11-09 07:45:27.250 313 12335.30 -4.08 54355.78 88888.00 2015-11-09 07:45:27.375 313 12335.27 -4.10 54355.78 88888.00 2015-11-09 07:45:27.500 313 12335.20 -4.15 54355.75 88888.00 2015-11-09 07:45:27.625 313 12335.17 -4.15 54355.75 88888.00 2015-11-09 07:45:27.750 313 12335.12 -4.17 54355.75 88888.00 2015-11-09 07:45:27.875 313 12335.10 -4.22 54355.75 88888.00 2015-11-09 07:45:28.000 313 12335.10 -4.25 54355.75 88888.00 2015-11-09 07:45:28.125 313 12334.95 -4.33 54355.75 88888.00 2015-11-09 07:45:28.250 313 12334.83 -4.40 54355.72 88888.00 2015-11-09 07:45:28.375 313 12334.77 -4.42 54355.70 88888.00 2015-11-09 07:45:28.500 313 12334.73 -4.55 54355.70 88888.00 2015-11-09 07:45:28.625 313 12334.65 -4.60 54355.68 88888.00 2015-11-09 07:45:28.750 313 12334.60 -4.67 54355.70 88888.00 2015-11-09 07:45:28.875 313 12334.55 -4.70 54355.68 88888.00 2015-11-09 07:45:29.000 313 12334.48 -4.75 54355.65 88888.00 2015-11-09 07:45:29.125 313 12334.40 -4.88 54355.65 88888.00 2015-11-09 07:45:29.250 313 12334.27 -4.97 54355.65 88888.00 2015-11-09 07:45:29.375 313 12334.25 -5.03 54355.62 88888.00 2015-11-09 07:45:29.500 313 12334.27 -5.08 54355.65 88888.00 2015-11-09 07:45:29.625 313 12334.30 -5.15 54355.62 88888.00 2015-11-09 07:45:29.750 313 12334.23 -5.25 54355.68 88888.00 2015-11-09 07:45:29.875 313 12334.15 -5.35 54355.68 88888.00 2015-11-09 07:45:30.000 313 12334.08 -5.45 54355.62 88888.00 2015-11-09 07:45:30.125 313 12334.05 -5.53 54355.62 88888.00 2015-11-09 07:45:30.250 313 12334.02 -5.62 54355.60 88888.00 2015-11-09 07:45:30.375 313 12334.05 -5.70 54355.60 88888.00 2015-11-09 07:45:30.500 313 12333.98 -5.80 54355.55 88888.00 2015-11-09 07:45:30.625 313 12333.83 -5.90 54355.55 88888.00 2015-11-09 07:45:30.750 313 12333.80 -5.97 54355.55 88888.00 2015-11-09 07:45:30.875 313 12333.83 -6.08 54355.53 88888.00 2015-11-09 07:45:31.000 313 12333.75 -6.10 54355.53 88888.00 2015-11-09 07:45:31.125 313 12333.65 -6.12 54355.53 88888.00 2015-11-09 07:45:31.250 313 12333.60 -6.28 54355.50 88888.00 2015-11-09 07:45:31.375 313 12333.58 -6.35 54355.50 88888.00 2015-11-09 07:45:31.500 313 12333.50 -6.45 54355.47 88888.00 2015-11-09 07:45:31.625 313 12333.52 -6.45 54355.50 88888.00 2015-11-09 07:45:31.750 313 12333.52 -6.47 54355.50 88888.00 2015-11-09 07:45:31.875 313 12333.48 -6.58 54355.47 88888.00 2015-11-09 07:45:32.000 313 12333.42 -6.70 54355.45 88888.00 2015-11-09 07:45:32.125 313 12333.42 -6.78 54355.45 88888.00 2015-11-09 07:45:32.250 313 12333.33 -6.83 54355.43 88888.00 2015-11-09 07:45:32.375 313 12333.27 -6.88 54355.40 88888.00 2015-11-09 07:45:32.500 313 12333.23 -6.95 54355.40 88888.00 2015-11-09 07:45:32.625 313 12333.20 -7.00 54355.40 88888.00 2015-11-09 07:45:32.750 313 12333.15 -7.05 54355.38 88888.00 2015-11-09 07:45:32.875 313 12333.10 -7.12 54355.38 88888.00 2015-11-09 07:45:33.000 313 12333.05 -7.15 54355.32 88888.00 2015-11-09 07:45:33.125 313 12333.08 -7.20 54355.30 88888.00 2015-11-09 07:45:33.250 313 12333.05 -7.28 54355.32 88888.00 2015-11-09 07:45:33.375 313 12333.02 -7.30 54355.32 88888.00 2015-11-09 07:45:33.500 313 12333.00 -7.38 54355.32 88888.00 2015-11-09 07:45:33.625 313 12333.02 -7.45 54355.30 88888.00 2015-11-09 07:45:33.750 313 12333.02 -7.47 54355.28 88888.00 2015-11-09 07:45:33.875 313 12332.98 -7.55 54355.25 88888.00 2015-11-09 07:45:34.000 313 12332.90 -7.60 54355.25 88888.00 2015-11-09 07:45:34.125 313 12332.88 -7.67 54355.25 88888.00 2015-11-09 07:45:34.250 313 12332.77 -7.75 54355.22 88888.00 2015-11-09 07:45:34.375 313 12332.70 -7.78 54355.22 88888.00 2015-11-09 07:45:34.500 313 12332.67 -7.80 54355.22 88888.00 2015-11-09 07:45:34.625 313 12332.67 -7.88 54355.22 88888.00 2015-11-09 07:45:34.750 313 12332.60 -7.90 54355.20 88888.00 2015-11-09 07:45:34.875 313 12332.42 -7.97 54355.18 88888.00 2015-11-09 07:45:35.000 313 12332.30 -8.03 54355.12 88888.00 2015-11-09 07:45:35.125 313 12332.27 -8.10 54355.10 88888.00 2015-11-09 07:45:35.250 313 12332.27 -8.10 54355.15 88888.00 2015-11-09 07:45:35.375 313 12332.27 -8.12 54355.12 88888.00 2015-11-09 07:45:35.500 313 12332.20 -8.20 54355.10 88888.00 2015-11-09 07:45:35.625 313 12332.15 -8.28 54355.12 88888.00 2015-11-09 07:45:35.750 313 12332.05 -8.32 54355.10 88888.00 2015-11-09 07:45:35.875 313 12331.92 -8.35 54355.10 88888.00 2015-11-09 07:45:36.000 313 12331.85 -8.40 54355.07 88888.00 2015-11-09 07:45:36.125 313 12331.80 -8.47 54355.03 88888.00 2015-11-09 07:45:36.250 313 12331.73 -8.57 54355.03 88888.00 2015-11-09 07:45:36.375 313 12331.73 -8.60 54355.00 88888.00 2015-11-09 07:45:36.500 313 12331.65 -8.65 54355.03 88888.00 2015-11-09 07:45:36.625 313 12331.60 -8.62 54355.05 88888.00 2015-11-09 07:45:36.750 313 12331.45 -8.70 54355.03 88888.00 2015-11-09 07:45:36.875 313 12331.38 -8.78 54355.00 88888.00 2015-11-09 07:45:37.000 313 12331.35 -8.85 54354.97 88888.00 2015-11-09 07:45:37.125 313 12331.30 -8.90 54354.95 88888.00 2015-11-09 07:45:37.250 313 12331.17 -8.93 54354.97 88888.00 2015-11-09 07:45:37.375 313 12331.12 -8.95 54354.95 88888.00 2015-11-09 07:45:37.500 313 12331.00 -8.95 54354.95 88888.00 2015-11-09 07:45:37.625 313 12330.90 -8.97 54354.90 88888.00 2015-11-09 07:45:37.750 313 12330.85 -9.07 54354.88 88888.00 2015-11-09 07:45:37.875 313 12330.77 -9.12 54354.88 88888.00 2015-11-09 07:45:38.000 313 12330.73 -9.12 54354.85 88888.00 2015-11-09 07:45:38.125 313 12330.67 -9.20 54354.85 88888.00 2015-11-09 07:45:38.250 313 12330.62 -9.25 54354.88 88888.00 2015-11-09 07:45:38.375 313 12330.58 -9.25 54354.85 88888.00 2015-11-09 07:45:38.500 313 12330.48 -9.28 54354.85 88888.00 2015-11-09 07:45:38.625 313 12330.42 -9.30 54354.85 88888.00 2015-11-09 07:45:38.750 313 12330.38 -9.32 54354.85 88888.00 2015-11-09 07:45:38.875 313 12330.33 -9.40 54354.82 88888.00 2015-11-09 07:45:39.000 313 12330.25 -9.40 54354.78 88888.00 2015-11-09 07:45:39.125 313 12330.17 -9.43 54354.80 88888.00 2015-11-09 07:45:39.250 313 12330.10 -9.47 54354.75 88888.00 2015-11-09 07:45:39.375 313 12330.05 -9.50 54354.72 88888.00 2015-11-09 07:45:39.500 313 12329.98 -9.50 54354.72 88888.00 2015-11-09 07:45:39.625 313 12329.85 -9.55 54354.72 88888.00 2015-11-09 07:45:39.750 313 12329.80 -9.53 54354.75 88888.00 2015-11-09 07:45:39.875 313 12329.83 -9.55 54354.72 88888.00 2015-11-09 07:45:40.000 313 12329.80 -9.57 54354.70 88888.00 2015-11-09 07:45:40.125 313 12329.67 -9.60 54354.70 88888.00 2015-11-09 07:45:40.250 313 12329.55 -9.65 54354.68 88888.00 2015-11-09 07:45:40.375 313 12329.50 -9.65 54354.70 88888.00 2015-11-09 07:45:40.500 313 12329.40 -9.68 54354.68 88888.00 2015-11-09 07:45:40.625 313 12329.30 -9.70 54354.65 88888.00 2015-11-09 07:45:40.750 313 12329.17 -9.72 54354.62 88888.00 2015-11-09 07:45:40.875 313 12329.12 -9.75 54354.60 88888.00 2015-11-09 07:45:41.000 313 12329.02 -9.80 54354.60 88888.00 2015-11-09 07:45:41.125 313 12328.95 -9.80 54354.57 88888.00 2015-11-09 07:45:41.250 313 12328.77 -9.82 54354.57 88888.00 2015-11-09 07:45:41.375 313 12328.73 -9.88 54354.55 88888.00 2015-11-09 07:45:41.500 313 12328.65 -9.93 54354.55 88888.00 2015-11-09 07:45:41.625 313 12328.60 -9.97 54354.55 88888.00 2015-11-09 07:45:41.750 313 12328.48 -10.07 54354.53 88888.00 2015-11-09 07:45:41.875 313 12328.38 -10.07 54354.50 88888.00 2015-11-09 07:45:42.000 313 12328.27 -10.12 54354.47 88888.00 2015-11-09 07:45:42.125 313 12328.23 -10.15 54354.50 88888.00 2015-11-09 07:45:42.250 313 12328.08 -10.25 54354.50 88888.00 2015-11-09 07:45:42.375 313 12327.98 -10.25 54354.47 88888.00 2015-11-09 07:45:42.500 313 12327.88 -10.30 54354.50 88888.00 2015-11-09 07:45:42.625 313 12327.83 -10.32 54354.50 88888.00 2015-11-09 07:45:42.750 313 12327.85 -10.38 54354.50 88888.00 2015-11-09 07:45:42.875 313 12327.85 -10.40 54354.45 88888.00 2015-11-09 07:45:43.000 313 12327.70 -10.43 54354.45 88888.00 2015-11-09 07:45:43.125 313 12327.60 -10.47 54354.43 88888.00 2015-11-09 07:45:43.250 313 12327.50 -10.50 54354.40 88888.00 2015-11-09 07:45:43.375 313 12327.45 -10.55 54354.40 88888.00 2015-11-09 07:45:43.500 313 12327.40 -10.60 54354.38 88888.00 2015-11-09 07:45:43.625 313 12327.35 -10.68 54354.35 88888.00 2015-11-09 07:45:43.750 313 12327.23 -10.70 54354.35 88888.00 2015-11-09 07:45:43.875 313 12327.10 -10.72 54354.35 88888.00 2015-11-09 07:45:44.000 313 12327.08 -10.75 54354.35 88888.00 2015-11-09 07:45:44.125 313 12327.08 -10.80 54354.32 88888.00 2015-11-09 07:45:44.250 313 12326.98 -10.80 54354.30 88888.00 2015-11-09 07:45:44.375 313 12326.95 -10.80 54354.30 88888.00 2015-11-09 07:45:44.500 313 12326.88 -10.85 54354.28 88888.00 2015-11-09 07:45:44.625 313 12326.85 -10.88 54354.22 88888.00 2015-11-09 07:45:44.750 313 12326.83 -10.88 54354.25 88888.00 2015-11-09 07:45:44.875 313 12326.73 -10.88 54354.25 88888.00 2015-11-09 07:45:45.000 313 12326.70 -10.95 54354.22 88888.00 2015-11-09 07:45:45.125 313 12326.65 -11.03 54354.20 88888.00 2015-11-09 07:45:45.250 313 12326.55 -11.07 54354.20 88888.00 2015-11-09 07:45:45.375 313 12326.50 -11.05 54354.20 88888.00 2015-11-09 07:45:45.500 313 12326.48 -11.10 54354.18 88888.00 2015-11-09 07:45:45.625 313 12326.42 -11.18 54354.12 88888.00 2015-11-09 07:45:45.750 313 12326.33 -11.20 54354.12 88888.00 2015-11-09 07:45:45.875 313 12326.23 -11.22 54354.10 88888.00 2015-11-09 07:45:46.000 313 12326.17 -11.28 54354.05 88888.00 2015-11-09 07:45:46.125 313 12326.12 -11.30 54354.07 88888.00 2015-11-09 07:45:46.250 313 12326.08 -11.38 54354.05 88888.00 2015-11-09 07:45:46.375 313 12326.08 -11.40 54354.05 88888.00 2015-11-09 07:45:46.500 313 12326.00 -11.45 54354.05 88888.00 2015-11-09 07:45:46.625 313 12325.90 -11.50 54354.03 88888.00 2015-11-09 07:45:46.750 313 12325.80 -11.55 54353.97 88888.00 2015-11-09 07:45:46.875 313 12325.70 -11.60 54353.95 88888.00 2015-11-09 07:45:47.000 313 12325.65 -11.65 54353.95 88888.00 2015-11-09 07:45:47.125 313 12325.65 -11.70 54353.95 88888.00 2015-11-09 07:45:47.250 313 12325.55 -11.75 54353.93 88888.00 2015-11-09 07:45:47.375 313 12325.52 -11.80 54353.88 88888.00 2015-11-09 07:45:47.500 313 12325.45 -11.82 54353.85 88888.00 2015-11-09 07:45:47.625 313 12325.45 -11.88 54353.85 88888.00 2015-11-09 07:45:47.750 313 12325.52 -11.90 54353.85 88888.00 2015-11-09 07:45:47.875 313 12325.50 -11.95 54353.80 88888.00 2015-11-09 07:45:48.000 313 12325.48 -11.95 54353.78 88888.00 2015-11-09 07:45:48.125 313 12325.45 -12.03 54353.75 88888.00 2015-11-09 07:45:48.250 313 12325.35 -12.07 54353.75 88888.00 2015-11-09 07:45:48.375 313 12325.40 -12.07 54353.75 88888.00 2015-11-09 07:45:48.500 313 12325.48 -12.10 54353.70 88888.00 2015-11-09 07:45:48.625 313 12325.38 -12.12 54353.68 88888.00 2015-11-09 07:45:48.750 313 12325.25 -12.12 54353.68 88888.00 2015-11-09 07:45:48.875 313 12325.23 -12.20 54353.65 88888.00 2015-11-09 07:45:49.000 313 12325.20 -12.25 54353.60 88888.00 2015-11-09 07:45:49.125 313 12325.27 -12.28 54353.60 88888.00 2015-11-09 07:45:49.250 313 12325.17 -12.35 54353.57 88888.00 2015-11-09 07:45:49.375 313 12325.15 -12.40 54353.60 88888.00 2015-11-09 07:45:49.500 313 12325.10 -12.40 54353.60 88888.00 2015-11-09 07:45:49.625 313 12325.10 -12.43 54353.60 88888.00 2015-11-09 07:45:49.750 313 12325.10 -12.45 54353.57 88888.00 2015-11-09 07:45:49.875 313 12325.05 -12.50 54353.53 88888.00 2015-11-09 07:45:50.000 313 12324.98 -12.57 54353.53 88888.00 2015-11-09 07:45:50.125 313 12324.95 -12.65 54353.50 88888.00 2015-11-09 07:45:50.250 313 12324.92 -12.72 54353.50 88888.00 2015-11-09 07:45:50.375 313 12324.95 -12.75 54353.50 88888.00 2015-11-09 07:45:50.500 313 12324.88 -12.80 54353.50 88888.00 2015-11-09 07:45:50.625 313 12324.85 -12.85 54353.50 88888.00 2015-11-09 07:45:50.750 313 12324.80 -12.93 54353.47 88888.00 2015-11-09 07:45:50.875 313 12324.80 -12.97 54353.45 88888.00 2015-11-09 07:45:51.000 313 12324.75 -13.15 54353.43 88888.00 2015-11-09 07:45:51.125 313 12324.73 -13.20 54353.43 88888.00 2015-11-09 07:45:51.250 313 12324.75 -13.32 54353.43 88888.00 2015-11-09 07:45:51.375 313 12324.75 -13.35 54353.40 88888.00 2015-11-09 07:45:51.500 313 12324.70 -13.47 54353.40 88888.00 2015-11-09 07:45:51.625 313 12324.58 -13.57 54353.38 88888.00 2015-11-09 07:45:51.750 313 12324.58 -13.68 54353.38 88888.00 2015-11-09 07:45:51.875 313 12324.60 -13.75 54353.32 88888.00 2015-11-09 07:45:52.000 313 12324.62 -13.88 54353.30 88888.00 2015-11-09 07:45:52.125 313 12324.58 -13.95 54353.30 88888.00 2015-11-09 07:45:52.250 313 12324.48 -14.10 54353.30 88888.00 2015-11-09 07:45:52.375 313 12324.45 -14.18 54353.30 88888.00 2015-11-09 07:45:52.500 313 12324.42 -14.32 54353.30 88888.00 2015-11-09 07:45:52.625 313 12324.40 -14.40 54353.30 88888.00 2015-11-09 07:45:52.750 313 12324.30 -14.53 54353.30 88888.00 2015-11-09 07:45:52.875 313 12324.33 -14.68 54353.25 88888.00 2015-11-09 07:45:53.000 313 12324.38 -14.78 54353.22 88888.00 2015-11-09 07:45:53.125 313 12324.30 -14.88 54353.20 88888.00 2015-11-09 07:45:53.250 313 12324.17 -14.95 54353.20 88888.00 2015-11-09 07:45:53.375 313 12324.15 -15.00 54353.20 88888.00 2015-11-09 07:45:53.500 313 12324.10 -15.07 54353.20 88888.00 2015-11-09 07:45:53.625 313 12324.02 -15.12 54353.18 88888.00 2015-11-09 07:45:53.750 313 12324.02 -15.20 54353.18 88888.00 2015-11-09 07:45:53.875 313 12324.00 -15.28 54353.15 88888.00 2015-11-09 07:45:54.000 313 12323.92 -15.38 54353.12 88888.00 2015-11-09 07:45:54.125 313 12323.92 -15.43 54353.12 88888.00 2015-11-09 07:45:54.250 313 12323.90 -15.53 54353.12 88888.00 2015-11-09 07:45:54.375 313 12323.90 -15.57 54353.07 88888.00 2015-11-09 07:45:54.500 313 12323.88 -15.68 54353.05 88888.00 2015-11-09 07:45:54.625 313 12323.92 -15.72 54353.05 88888.00 2015-11-09 07:45:54.750 313 12323.98 -15.72 54353.05 88888.00 2015-11-09 07:45:54.875 313 12324.02 -15.80 54353.03 88888.00 2015-11-09 07:45:55.000 313 12324.10 -15.85 54353.03 88888.00 2015-11-09 07:45:55.125 313 12324.20 -15.90 54353.00 88888.00 2015-11-09 07:45:55.250 313 12324.23 -16.00 54352.97 88888.00 2015-11-09 07:45:55.375 313 12324.25 -15.97 54352.93 88888.00 2015-11-09 07:45:55.500 313 12324.23 -16.05 54352.90 88888.00 2015-11-09 07:45:55.625 313 12324.25 -16.10 54352.88 88888.00 2015-11-09 07:45:55.750 313 12324.25 -16.12 54352.85 88888.00 2015-11-09 07:45:55.875 313 12324.30 -16.15 54352.85 88888.00 2015-11-09 07:45:56.000 313 12324.35 -16.15 54352.85 88888.00 2015-11-09 07:45:56.125 313 12324.35 -16.23 54352.85 88888.00 2015-11-09 07:45:56.250 313 12324.35 -16.30 54352.80 88888.00 2015-11-09 07:45:56.375 313 12324.40 -16.30 54352.75 88888.00 2015-11-09 07:45:56.500 313 12324.40 -16.38 54352.72 88888.00 2015-11-09 07:45:56.625 313 12324.38 -16.40 54352.75 88888.00 2015-11-09 07:45:56.750 313 12324.38 -16.48 54352.72 88888.00 2015-11-09 07:45:56.875 313 12324.40 -16.50 54352.70 88888.00 2015-11-09 07:45:57.000 313 12324.55 -16.57 54352.65 88888.00 2015-11-09 07:45:57.125 313 12324.62 -16.65 54352.62 88888.00 2015-11-09 07:45:57.250 313 12324.60 -16.75 54352.62 88888.00 2015-11-09 07:45:57.375 313 12324.62 -16.75 54352.60 88888.00 2015-11-09 07:45:57.500 313 12324.62 -16.77 54352.57 88888.00 2015-11-09 07:45:57.625 313 12324.73 -16.80 54352.53 88888.00 2015-11-09 07:45:57.750 313 12324.83 -16.85 54352.47 88888.00 2015-11-09 07:45:57.875 313 12324.80 -16.90 54352.50 88888.00 2015-11-09 07:45:58.000 313 12324.88 -16.93 54352.47 88888.00 2015-11-09 07:45:58.125 313 12324.90 -16.98 54352.45 88888.00 2015-11-09 07:45:58.250 313 12324.88 -17.07 54352.43 88888.00 2015-11-09 07:45:58.375 313 12324.88 -17.07 54352.40 88888.00 2015-11-09 07:45:58.500 313 12324.83 -17.15 54352.38 88888.00 2015-11-09 07:45:58.625 313 12324.88 -17.18 54352.35 88888.00 2015-11-09 07:45:58.750 313 12324.98 -17.23 54352.32 88888.00 2015-11-09 07:45:58.875 313 12325.02 -17.23 54352.30 88888.00 2015-11-09 07:45:59.000 313 12325.10 -17.27 54352.25 88888.00 2015-11-09 07:45:59.125 313 12325.15 -17.30 54352.25 88888.00 2015-11-09 07:45:59.250 313 12325.12 -17.32 54352.20 88888.00 2015-11-09 07:45:59.375 313 12325.20 -17.30 54352.18 88888.00 2015-11-09 07:45:59.500 313 12325.25 -17.30 54352.15 88888.00 2015-11-09 07:45:59.625 313 12325.33 -17.30 54352.10 88888.00 2015-11-09 07:45:59.750 313 12325.42 -17.32 54352.10 88888.00 2015-11-09 07:45:59.875 313 12325.48 -17.35 54352.07 88888.00 2015-11-09 07:46:00.000 313 12325.50 -17.35 54352.03 88888.00 2015-11-09 07:46:00.125 313 12325.55 -17.38 54352.00 88888.00 2015-11-09 07:46:00.250 313 12325.48 -17.38 54351.97 88888.00 2015-11-09 07:46:00.375 313 12325.50 -17.35 54351.93 88888.00 2015-11-09 07:46:00.500 313 12325.55 -17.32 54351.88 88888.00 2015-11-09 07:46:00.625 313 12325.65 -17.32 54351.88 88888.00 2015-11-09 07:46:00.750 313 12325.70 -17.30 54351.80 88888.00 2015-11-09 07:46:00.875 313 12325.73 -17.25 54351.80 88888.00 2015-11-09 07:46:01.000 313 12325.73 -17.20 54351.75 88888.00 2015-11-09 07:46:01.125 313 12325.75 -17.18 54351.68 88888.00 2015-11-09 07:46:01.250 313 12325.77 -17.18 54351.68 88888.00 2015-11-09 07:46:01.375 313 12325.80 -17.07 54351.60 88888.00 2015-11-09 07:46:01.500 313 12325.75 -17.05 54351.55 88888.00 2015-11-09 07:46:01.625 313 12325.67 -17.00 54351.55 88888.00 2015-11-09 07:46:01.750 313 12325.65 -16.95 54351.50 88888.00 2015-11-09 07:46:01.875 313 12325.67 -16.90 54351.45 88888.00 2015-11-09 07:46:02.000 313 12325.62 -16.88 54351.40 88888.00 2015-11-09 07:46:02.125 313 12325.60 -16.77 54351.40 88888.00 2015-11-09 07:46:02.250 313 12325.58 -16.75 54351.35 88888.00 2015-11-09 07:46:02.375 313 12325.58 -16.65 54351.32 88888.00 2015-11-09 07:46:02.500 313 12325.55 -16.57 54351.32 88888.00 2015-11-09 07:46:02.625 313 12325.52 -16.52 54351.25 88888.00 2015-11-09 07:46:02.750 313 12325.52 -16.50 54351.22 88888.00 2015-11-09 07:46:02.875 313 12325.55 -16.45 54351.18 88888.00 2015-11-09 07:46:03.000 313 12325.55 -16.38 54351.12 88888.00 2015-11-09 07:46:03.125 313 12325.52 -16.30 54351.10 88888.00 2015-11-09 07:46:03.250 313 12325.52 -16.23 54351.07 88888.00 2015-11-09 07:46:03.375 313 12325.50 -16.15 54351.05 88888.00 2015-11-09 07:46:03.500 313 12325.45 -16.12 54351.03 88888.00 2015-11-09 07:46:03.625 313 12325.50 -16.07 54350.97 88888.00 2015-11-09 07:46:03.750 313 12325.52 -16.05 54350.95 88888.00 2015-11-09 07:46:03.875 313 12325.52 -16.00 54350.88 88888.00 2015-11-09 07:46:04.000 313 12325.50 -16.00 54350.85 88888.00 2015-11-09 07:46:04.125 313 12325.42 -15.97 54350.85 88888.00 2015-11-09 07:46:04.250 313 12325.38 -15.97 54350.80 88888.00 2015-11-09 07:46:04.375 313 12325.38 -15.93 54350.78 88888.00 2015-11-09 07:46:04.500 313 12325.30 -15.85 54350.75 88888.00 2015-11-09 07:46:04.625 313 12325.27 -15.82 54350.70 88888.00 2015-11-09 07:46:04.750 313 12325.30 -15.80 54350.68 88888.00 2015-11-09 07:46:04.875 313 12325.35 -15.78 54350.65 88888.00 2015-11-09 07:46:05.000 313 12325.35 -15.75 54350.60 88888.00 2015-11-09 07:46:05.125 313 12325.30 -15.72 54350.55 88888.00 2015-11-09 07:46:05.250 313 12325.25 -15.75 54350.53 88888.00 2015-11-09 07:46:05.375 313 12325.27 -15.72 54350.47 88888.00 2015-11-09 07:46:05.500 313 12325.30 -15.70 54350.45 88888.00 2015-11-09 07:46:05.625 313 12325.33 -15.68 54350.43 88888.00 2015-11-09 07:46:05.750 313 12325.27 -15.62 54350.38 88888.00 2015-11-09 07:46:05.875 313 12325.30 -15.57 54350.35 88888.00 2015-11-09 07:46:06.000 313 12325.35 -15.53 54350.32 88888.00 2015-11-09 07:46:06.125 313 12325.38 -15.47 54350.32 88888.00 2015-11-09 07:46:06.250 313 12325.30 -15.47 54350.25 88888.00 2015-11-09 07:46:06.375 313 12325.35 -15.45 54350.22 88888.00 2015-11-09 07:46:06.500 313 12325.40 -15.40 54350.18 88888.00 2015-11-09 07:46:06.625 313 12325.40 -15.38 54350.15 88888.00 2015-11-09 07:46:06.750 313 12325.42 -15.32 54350.10 88888.00 2015-11-09 07:46:06.875 313 12325.48 -15.28 54350.07 88888.00 2015-11-09 07:46:07.000 313 12325.50 -15.22 54350.05 88888.00 2015-11-09 07:46:07.125 313 12325.50 -15.22 54350.03 88888.00 2015-11-09 07:46:07.250 313 12325.48 -15.20 54349.97 88888.00 2015-11-09 07:46:07.375 313 12325.50 -15.18 54349.95 88888.00 2015-11-09 07:46:07.500 313 12325.45 -15.15 54349.93 88888.00 2015-11-09 07:46:07.625 313 12325.48 -15.07 54349.88 88888.00 2015-11-09 07:46:07.750 313 12325.50 -15.03 54349.85 88888.00 2015-11-09 07:46:07.875 313 12325.45 -14.95 54349.82 88888.00 2015-11-09 07:46:08.000 313 12325.45 -14.93 54349.78 88888.00 2015-11-09 07:46:08.125 313 12325.48 -14.93 54349.75 88888.00 2015-11-09 07:46:08.250 313 12325.40 -14.88 54349.70 88888.00 2015-11-09 07:46:08.375 313 12325.45 -14.82 54349.68 88888.00 2015-11-09 07:46:08.500 313 12325.48 -14.80 54349.65 88888.00 2015-11-09 07:46:08.625 313 12325.42 -14.80 54349.60 88888.00 2015-11-09 07:46:08.750 313 12325.30 -14.78 54349.57 88888.00 2015-11-09 07:46:08.875 313 12325.20 -14.75 54349.57 88888.00 2015-11-09 07:46:09.000 313 12325.25 -14.72 54349.55 88888.00 2015-11-09 07:46:09.125 313 12325.17 -14.70 54349.50 88888.00 2015-11-09 07:46:09.250 313 12325.00 -14.65 54349.45 88888.00 2015-11-09 07:46:09.375 313 12324.92 -14.60 54349.43 88888.00 2015-11-09 07:46:09.500 313 12324.80 -14.57 54349.38 88888.00 2015-11-09 07:46:09.625 313 12324.77 -14.55 54349.32 88888.00 2015-11-09 07:46:09.750 313 12324.73 -14.53 54349.32 88888.00 2015-11-09 07:46:09.875 313 12324.65 -14.53 54349.28 88888.00 2015-11-09 07:46:10.000 313 12324.58 -14.55 54349.25 88888.00 2015-11-09 07:46:10.125 313 12324.48 -14.53 54349.22 88888.00 2015-11-09 07:46:10.250 313 12324.42 -14.57 54349.18 88888.00 2015-11-09 07:46:10.375 313 12324.33 -14.57 54349.18 88888.00 2015-11-09 07:46:10.500 313 12324.25 -14.55 54349.10 88888.00 2015-11-09 07:46:10.625 313 12324.20 -14.55 54349.10 88888.00 2015-11-09 07:46:10.750 313 12324.15 -14.57 54349.05 88888.00 2015-11-09 07:46:10.875 313 12324.08 -14.55 54349.03 88888.00 2015-11-09 07:46:11.000 313 12324.00 -14.60 54349.00 88888.00 2015-11-09 07:46:11.125 313 12323.92 -14.65 54349.00 88888.00 2015-11-09 07:46:11.250 313 12323.83 -14.70 54348.97 88888.00 2015-11-09 07:46:11.375 313 12323.80 -14.72 54348.93 88888.00 2015-11-09 07:46:11.500 313 12323.80 -14.72 54348.88 88888.00 2015-11-09 07:46:11.625 313 12323.75 -14.72 54348.90 88888.00 2015-11-09 07:46:11.750 313 12323.73 -14.70 54348.88 88888.00 2015-11-09 07:46:11.875 313 12323.67 -14.72 54348.82 88888.00 2015-11-09 07:46:12.000 313 12323.67 -14.70 54348.80 88888.00 2015-11-09 07:46:12.125 313 12323.58 -14.70 54348.78 88888.00 2015-11-09 07:46:12.250 313 12323.52 -14.68 54348.72 88888.00 2015-11-09 07:46:12.375 313 12323.50 -14.65 54348.70 88888.00 2015-11-09 07:46:12.500 313 12323.45 -14.62 54348.68 88888.00 2015-11-09 07:46:12.625 313 12323.40 -14.57 54348.65 88888.00 2015-11-09 07:46:12.750 313 12323.33 -14.60 54348.57 88888.00 2015-11-09 07:46:12.875 313 12323.25 -14.57 54348.57 88888.00 2015-11-09 07:46:13.000 313 12323.23 -14.47 54348.50 88888.00 2015-11-09 07:46:13.125 313 12323.20 -14.45 54348.50 88888.00 2015-11-09 07:46:13.250 313 12323.15 -14.43 54348.45 88888.00 2015-11-09 07:46:13.375 313 12323.05 -14.40 54348.43 88888.00 2015-11-09 07:46:13.500 313 12322.98 -14.38 54348.38 88888.00 2015-11-09 07:46:13.625 313 12322.92 -14.35 54348.38 88888.00 2015-11-09 07:46:13.750 313 12322.83 -14.32 54348.30 88888.00 2015-11-09 07:46:13.875 313 12322.83 -14.30 54348.25 88888.00 2015-11-09 07:46:14.000 313 12322.70 -14.28 54348.18 88888.00 2015-11-09 07:46:14.125 313 12322.55 -14.22 54348.20 88888.00 2015-11-09 07:46:14.250 313 12322.42 -14.20 54348.18 88888.00 2015-11-09 07:46:14.375 313 12322.40 -14.18 54348.12 88888.00 2015-11-09 07:46:14.500 313 12322.40 -14.12 54348.10 88888.00 2015-11-09 07:46:14.625 313 12322.33 -14.07 54348.05 88888.00 2015-11-09 07:46:14.750 313 12322.20 -14.05 54348.00 88888.00 2015-11-09 07:46:14.875 313 12322.15 -14.05 54347.97 88888.00 2015-11-09 07:46:15.000 313 12322.05 -14.07 54347.90 88888.00 2015-11-09 07:46:15.125 313 12321.90 -14.05 54347.90 88888.00 2015-11-09 07:46:15.250 313 12321.80 -14.03 54347.88 88888.00 2015-11-09 07:46:15.375 313 12321.83 -13.97 54347.85 88888.00 2015-11-09 07:46:15.500 313 12321.75 -13.93 54347.82 88888.00 2015-11-09 07:46:15.625 313 12321.65 -13.93 54347.78 88888.00 2015-11-09 07:46:15.750 313 12321.60 -13.90 54347.70 88888.00 2015-11-09 07:46:15.875 313 12321.50 -13.88 54347.65 88888.00 2015-11-09 07:46:16.000 313 12321.38 -13.90 54347.65 88888.00 2015-11-09 07:46:16.125 313 12321.25 -13.90 54347.60 88888.00 2015-11-09 07:46:16.250 313 12321.15 -13.90 54347.57 88888.00 2015-11-09 07:46:16.375 313 12321.05 -13.82 54347.55 88888.00 2015-11-09 07:46:16.500 313 12320.92 -13.78 54347.53 88888.00 2015-11-09 07:46:16.625 313 12320.83 -13.78 54347.50 88888.00 2015-11-09 07:46:16.750 313 12320.67 -13.72 54347.45 88888.00 2015-11-09 07:46:16.875 313 12320.62 -13.68 54347.43 88888.00 2015-11-09 07:46:17.000 313 12320.50 -13.68 54347.40 88888.00 2015-11-09 07:46:17.125 313 12320.35 -13.68 54347.38 88888.00 2015-11-09 07:46:17.250 313 12320.20 -13.72 54347.32 88888.00 2015-11-09 07:46:17.375 313 12320.15 -13.68 54347.30 88888.00 2015-11-09 07:46:17.500 313 12320.08 -13.65 54347.28 88888.00 2015-11-09 07:46:17.625 313 12319.95 -13.65 54347.22 88888.00 2015-11-09 07:46:17.750 313 12319.88 -13.65 54347.20 88888.00 2015-11-09 07:46:17.875 313 12319.70 -13.65 54347.18 88888.00 2015-11-09 07:46:18.000 313 12319.55 -13.65 54347.12 88888.00 2015-11-09 07:46:18.125 313 12319.48 -13.70 54347.10 88888.00 2015-11-09 07:46:18.250 313 12319.38 -13.72 54347.05 88888.00 2015-11-09 07:46:18.375 313 12319.33 -13.72 54347.05 88888.00 2015-11-09 07:46:18.500 313 12319.27 -13.75 54347.00 88888.00 2015-11-09 07:46:18.625 313 12319.20 -13.80 54346.97 88888.00 2015-11-09 07:46:18.750 313 12319.17 -13.82 54346.93 88888.00 2015-11-09 07:46:18.875 313 12319.08 -13.90 54346.90 88888.00 2015-11-09 07:46:19.000 313 12319.02 -13.95 54346.85 88888.00 2015-11-09 07:46:19.125 313 12318.95 -13.97 54346.82 88888.00 2015-11-09 07:46:19.250 313 12318.85 -14.00 54346.80 88888.00 2015-11-09 07:46:19.375 313 12318.77 -14.00 54346.78 88888.00 2015-11-09 07:46:19.500 313 12318.70 -14.05 54346.72 88888.00 2015-11-09 07:46:19.625 313 12318.62 -14.12 54346.68 88888.00 2015-11-09 07:46:19.750 313 12318.65 -14.18 54346.68 88888.00 2015-11-09 07:46:19.875 313 12318.58 -14.20 54346.65 88888.00 2015-11-09 07:46:20.000 313 12318.55 -14.28 54346.60 88888.00 2015-11-09 07:46:20.125 313 12318.55 -14.30 54346.55 88888.00 2015-11-09 07:46:20.250 313 12318.52 -14.38 54346.50 88888.00 2015-11-09 07:46:20.375 313 12318.42 -14.38 54346.45 88888.00 2015-11-09 07:46:20.500 313 12318.33 -14.40 54346.40 88888.00 2015-11-09 07:46:20.625 313 12318.38 -14.40 54346.40 88888.00 2015-11-09 07:46:20.750 313 12318.45 -14.43 54346.35 88888.00 2015-11-09 07:46:20.875 313 12318.42 -14.45 54346.30 88888.00 2015-11-09 07:46:21.000 313 12318.38 -14.43 54346.25 88888.00 2015-11-09 07:46:21.125 313 12318.30 -14.45 54346.22 88888.00 2015-11-09 07:46:21.250 313 12318.25 -14.47 54346.18 88888.00 2015-11-09 07:46:21.375 313 12318.25 -14.50 54346.18 88888.00 2015-11-09 07:46:21.500 313 12318.30 -14.53 54346.12 88888.00 2015-11-09 07:46:21.625 313 12318.33 -14.57 54346.05 88888.00 2015-11-09 07:46:21.750 313 12318.15 -14.57 54346.00 88888.00 2015-11-09 07:46:21.875 313 12318.02 -14.57 54345.95 88888.00 2015-11-09 07:46:22.000 313 12318.02 -14.57 54345.93 88888.00 2015-11-09 07:46:22.125 313 12318.10 -14.57 54345.88 88888.00 2015-11-09 07:46:22.250 313 12318.12 -14.60 54345.85 88888.00 2015-11-09 07:46:22.375 313 12318.10 -14.57 54345.80 88888.00 2015-11-09 07:46:22.500 313 12318.12 -14.57 54345.72 88888.00 2015-11-09 07:46:22.625 313 12318.08 -14.55 54345.68 88888.00 2015-11-09 07:46:22.750 313 12318.00 -14.60 54345.62 88888.00 2015-11-09 07:46:22.875 313 12318.00 -14.60 54345.62 88888.00 2015-11-09 07:46:23.000 313 12318.02 -14.55 54345.57 88888.00 2015-11-09 07:46:23.125 313 12318.08 -14.53 54345.55 88888.00 2015-11-09 07:46:23.250 313 12318.17 -14.50 54345.47 88888.00 2015-11-09 07:46:23.375 313 12318.25 -14.53 54345.43 88888.00 2015-11-09 07:46:23.500 313 12318.23 -14.53 54345.38 88888.00 2015-11-09 07:46:23.625 313 12318.15 -14.55 54345.30 88888.00 2015-11-09 07:46:23.750 313 12318.12 -14.55 54345.28 88888.00 2015-11-09 07:46:23.875 313 12318.17 -14.50 54345.22 88888.00 2015-11-09 07:46:24.000 313 12318.20 -14.53 54345.18 88888.00 2015-11-09 07:46:24.125 313 12318.25 -14.53 54345.15 88888.00 2015-11-09 07:46:24.250 313 12318.27 -14.55 54345.12 88888.00 2015-11-09 07:46:24.375 313 12318.33 -14.55 54345.07 88888.00 2015-11-09 07:46:24.500 313 12318.33 -14.55 54345.00 88888.00 2015-11-09 07:46:24.625 313 12318.33 -14.55 54344.93 88888.00 2015-11-09 07:46:24.750 313 12318.38 -14.57 54344.88 88888.00 2015-11-09 07:46:24.875 313 12318.38 -14.60 54344.82 88888.00 2015-11-09 07:46:25.000 313 12318.38 -14.57 54344.80 88888.00 2015-11-09 07:46:25.125 313 12318.38 -14.60 54344.78 88888.00 2015-11-09 07:46:25.250 313 12318.35 -14.57 54344.72 88888.00 2015-11-09 07:46:25.375 313 12318.38 -14.57 54344.72 88888.00 2015-11-09 07:46:25.500 313 12318.38 -14.55 54344.65 88888.00 2015-11-09 07:46:25.625 313 12318.38 -14.55 54344.62 88888.00 2015-11-09 07:46:25.750 313 12318.38 -14.60 54344.60 88888.00 2015-11-09 07:46:25.875 313 12318.35 -14.60 54344.55 88888.00 2015-11-09 07:46:26.000 313 12318.35 -14.62 54344.45 88888.00 2015-11-09 07:46:26.125 313 12318.33 -14.65 54344.43 88888.00 2015-11-09 07:46:26.250 313 12318.27 -14.68 54344.38 88888.00 2015-11-09 07:46:26.375 313 12318.27 -14.62 54344.32 88888.00 2015-11-09 07:46:26.500 313 12318.27 -14.62 54344.30 88888.00 2015-11-09 07:46:26.625 313 12318.25 -14.62 54344.25 88888.00 2015-11-09 07:46:26.750 313 12318.27 -14.60 54344.20 88888.00 2015-11-09 07:46:26.875 313 12318.30 -14.60 54344.12 88888.00 2015-11-09 07:46:27.000 313 12318.38 -14.57 54344.07 88888.00 2015-11-09 07:46:27.125 313 12318.35 -14.60 54344.03 88888.00 2015-11-09 07:46:27.250 313 12318.33 -14.62 54344.00 88888.00 2015-11-09 07:46:27.375 313 12318.35 -14.60 54343.95 88888.00 2015-11-09 07:46:27.500 313 12318.38 -14.57 54343.93 88888.00 2015-11-09 07:46:27.625 313 12318.40 -14.57 54343.85 88888.00 2015-11-09 07:46:27.750 313 12318.45 -14.57 54343.82 88888.00 2015-11-09 07:46:27.875 313 12318.45 -14.60 54343.80 88888.00 2015-11-09 07:46:28.000 313 12318.50 -14.60 54343.70 88888.00 2015-11-09 07:46:28.125 313 12318.55 -14.62 54343.65 88888.00 2015-11-09 07:46:28.250 313 12318.60 -14.62 54343.57 88888.00 2015-11-09 07:46:28.375 313 12318.67 -14.60 54343.53 88888.00 2015-11-09 07:46:28.500 313 12318.70 -14.57 54343.47 88888.00 2015-11-09 07:46:28.625 313 12318.73 -14.60 54343.45 88888.00 2015-11-09 07:46:28.750 313 12318.75 -14.60 54343.40 88888.00 2015-11-09 07:46:28.875 313 12318.83 -14.62 54343.35 88888.00 2015-11-09 07:46:29.000 313 12318.90 -14.62 54343.28 88888.00 2015-11-09 07:46:29.125 313 12318.90 -14.60 54343.20 88888.00 2015-11-09 07:46:29.250 313 12318.95 -14.65 54343.15 88888.00 2015-11-09 07:46:29.375 313 12319.05 -14.65 54343.12 88888.00 2015-11-09 07:46:29.500 313 12319.12 -14.65 54343.10 88888.00 2015-11-09 07:46:29.625 313 12319.15 -14.62 54343.03 88888.00 2015-11-09 07:46:29.750 313 12319.15 -14.62 54342.95 88888.00 2015-11-09 07:46:29.875 313 12319.17 -14.65 54342.90 88888.00 2015-11-09 07:46:30.000 313 12319.23 -14.68 54342.82 88888.00 2015-11-09 07:46:30.125 313 12319.23 -14.65 54342.80 88888.00 2015-11-09 07:46:30.250 313 12319.25 -14.65 54342.72 88888.00 2015-11-09 07:46:30.375 313 12319.33 -14.60 54342.68 88888.00 2015-11-09 07:46:30.500 313 12319.45 -14.57 54342.60 88888.00 2015-11-09 07:46:30.625 313 12319.45 -14.50 54342.53 88888.00 2015-11-09 07:46:30.750 313 12319.45 -14.50 54342.47 88888.00 2015-11-09 07:46:30.875 313 12319.60 -14.45 54342.43 88888.00 2015-11-09 07:46:31.000 313 12319.73 -14.43 54342.35 88888.00 2015-11-09 07:46:31.125 313 12319.77 -14.40 54342.30 88888.00 2015-11-09 07:46:31.250 313 12319.83 -14.38 54342.22 88888.00 2015-11-09 07:46:31.375 313 12319.88 -14.30 54342.20 88888.00 2015-11-09 07:46:31.500 313 12319.88 -14.25 54342.12 88888.00 2015-11-09 07:46:31.625 313 12319.90 -14.20 54342.07 88888.00 2015-11-09 07:46:31.750 313 12319.92 -14.15 54342.00 88888.00 2015-11-09 07:46:31.875 313 12319.90 -14.12 54341.95 88888.00 2015-11-09 07:46:32.000 313 12319.90 -14.10 54341.85 88888.00 2015-11-09 07:46:32.125 313 12319.95 -14.03 54341.78 88888.00 2015-11-09 07:46:32.250 313 12319.95 -13.97 54341.75 88888.00 2015-11-09 07:46:32.375 313 12320.00 -13.90 54341.70 88888.00 2015-11-09 07:46:32.500 313 12319.98 -13.90 54341.65 88888.00 2015-11-09 07:46:32.625 313 12320.00 -13.85 54341.60 88888.00 2015-11-09 07:46:32.750 313 12320.05 -13.82 54341.53 88888.00 2015-11-09 07:46:32.875 313 12320.08 -13.78 54341.47 88888.00 2015-11-09 07:46:33.000 313 12320.10 -13.75 54341.40 88888.00 2015-11-09 07:46:33.125 313 12320.10 -13.72 54341.35 88888.00 2015-11-09 07:46:33.250 313 12320.10 -13.72 54341.28 88888.00 2015-11-09 07:46:33.375 313 12320.12 -13.70 54341.25 88888.00 2015-11-09 07:46:33.500 313 12320.17 -13.65 54341.18 88888.00 2015-11-09 07:46:33.625 313 12320.25 -13.60 54341.10 88888.00 2015-11-09 07:46:33.750 313 12320.27 -13.60 54341.05 88888.00 2015-11-09 07:46:33.875 313 12320.25 -13.60 54341.00 88888.00 2015-11-09 07:46:34.000 313 12320.27 -13.57 54340.95 88888.00 2015-11-09 07:46:34.125 313 12320.38 -13.60 54340.93 88888.00 2015-11-09 07:46:34.250 313 12320.45 -13.62 54340.85 88888.00 2015-11-09 07:46:34.375 313 12320.48 -13.60 54340.80 88888.00 2015-11-09 07:46:34.500 313 12320.52 -13.60 54340.72 88888.00 2015-11-09 07:46:34.625 313 12320.62 -13.60 54340.65 88888.00 2015-11-09 07:46:34.750 313 12320.73 -13.62 54340.57 88888.00 2015-11-09 07:46:34.875 313 12320.77 -13.65 54340.57 88888.00 2015-11-09 07:46:35.000 313 12320.80 -13.65 54340.47 88888.00 2015-11-09 07:46:35.125 313 12320.83 -13.68 54340.43 88888.00 2015-11-09 07:46:35.250 313 12320.92 -13.75 54340.40 88888.00 2015-11-09 07:46:35.375 313 12320.95 -13.78 54340.35 88888.00 2015-11-09 07:46:35.500 313 12320.95 -13.78 54340.32 88888.00 2015-11-09 07:46:35.625 313 12320.98 -13.82 54340.25 88888.00 2015-11-09 07:46:35.750 313 12321.05 -13.85 54340.20 88888.00 2015-11-09 07:46:35.875 313 12321.12 -13.88 54340.18 88888.00 2015-11-09 07:46:36.000 313 12321.17 -13.90 54340.10 88888.00 2015-11-09 07:46:36.125 313 12321.17 -13.95 54340.07 88888.00 2015-11-09 07:46:36.250 313 12321.23 -14.00 54340.03 88888.00 2015-11-09 07:46:36.375 313 12321.25 -14.00 54339.97 88888.00 2015-11-09 07:46:36.500 313 12321.23 -14.00 54339.90 88888.00 2015-11-09 07:46:36.625 313 12321.33 -14.05 54339.85 88888.00 2015-11-09 07:46:36.750 313 12321.42 -14.07 54339.80 88888.00 2015-11-09 07:46:36.875 313 12321.48 -14.12 54339.75 88888.00 2015-11-09 07:46:37.000 313 12321.42 -14.18 54339.68 88888.00 2015-11-09 07:46:37.125 313 12321.45 -14.20 54339.65 88888.00 2015-11-09 07:46:37.250 313 12321.52 -14.28 54339.55 88888.00 2015-11-09 07:46:37.375 313 12321.58 -14.28 54339.53 88888.00 2015-11-09 07:46:37.500 313 12321.60 -14.30 54339.47 88888.00 2015-11-09 07:46:37.625 313 12321.65 -14.32 54339.45 88888.00 2015-11-09 07:46:37.750 313 12321.67 -14.35 54339.38 88888.00 2015-11-09 07:46:37.875 313 12321.73 -14.35 54339.30 88888.00 2015-11-09 07:46:38.000 313 12321.73 -14.43 54339.25 88888.00 2015-11-09 07:46:38.125 313 12321.73 -14.47 54339.20 88888.00 2015-11-09 07:46:38.250 313 12321.80 -14.47 54339.18 88888.00 2015-11-09 07:46:38.375 313 12321.90 -14.45 54339.12 88888.00 2015-11-09 07:46:38.500 313 12321.92 -14.53 54339.07 88888.00 2015-11-09 07:46:38.625 313 12321.95 -14.55 54339.00 88888.00 2015-11-09 07:46:38.750 313 12322.00 -14.55 54338.93 88888.00 2015-11-09 07:46:38.875 313 12322.05 -14.55 54338.85 88888.00 2015-11-09 07:46:39.000 313 12322.10 -14.57 54338.80 88888.00 2015-11-09 07:46:39.125 313 12322.12 -14.57 54338.72 88888.00 2015-11-09 07:46:39.250 313 12322.23 -14.62 54338.70 88888.00 2015-11-09 07:46:39.375 313 12322.33 -14.62 54338.62 88888.00 2015-11-09 07:46:39.500 313 12322.38 -14.60 54338.57 88888.00 2015-11-09 07:46:39.625 313 12322.40 -14.60 54338.50 88888.00 2015-11-09 07:46:39.750 313 12322.42 -14.60 54338.43 88888.00 2015-11-09 07:46:39.875 313 12322.48 -14.62 54338.38 88888.00 2015-11-09 07:46:40.000 313 12322.60 -14.62 54338.35 88888.00 2015-11-09 07:46:40.125 313 12322.67 -14.57 54338.30 88888.00 2015-11-09 07:46:40.250 313 12322.70 -14.55 54338.25 88888.00 2015-11-09 07:46:40.375 313 12322.75 -14.60 54338.18 88888.00 2015-11-09 07:46:40.500 313 12322.80 -14.60 54338.07 88888.00 2015-11-09 07:46:40.625 313 12322.90 -14.62 54338.03 88888.00 2015-11-09 07:46:40.750 313 12322.90 -14.53 54337.95 88888.00 2015-11-09 07:46:40.875 313 12323.05 -14.53 54337.90 88888.00 2015-11-09 07:46:41.000 313 12323.08 -14.50 54337.80 88888.00 2015-11-09 07:46:41.125 313 12323.12 -14.50 54337.75 88888.00 2015-11-09 07:46:41.250 313 12323.12 -14.50 54337.68 88888.00 2015-11-09 07:46:41.375 313 12323.17 -14.47 54337.62 88888.00 2015-11-09 07:46:41.500 313 12323.25 -14.45 54337.57 88888.00 2015-11-09 07:46:41.625 313 12323.27 -14.47 54337.55 88888.00 2015-11-09 07:46:41.750 313 12323.30 -14.45 54337.50 88888.00 2015-11-09 07:46:41.875 313 12323.38 -14.45 54337.43 88888.00 2015-11-09 07:46:42.000 313 12323.42 -14.43 54337.35 88888.00 2015-11-09 07:46:42.125 313 12323.40 -14.43 54337.30 88888.00 2015-11-09 07:46:42.250 313 12323.30 -14.45 54337.25 88888.00 2015-11-09 07:46:42.375 313 12323.38 -14.40 54337.18 88888.00 2015-11-09 07:46:42.500 313 12323.48 -14.38 54337.10 88888.00 2015-11-09 07:46:42.625 313 12323.58 -14.38 54337.05 88888.00 2015-11-09 07:46:42.750 313 12323.62 -14.35 54336.97 88888.00 2015-11-09 07:46:42.875 313 12323.60 -14.30 54336.90 88888.00 2015-11-09 07:46:43.000 313 12323.62 -14.32 54336.82 88888.00 2015-11-09 07:46:43.125 313 12323.65 -14.35 54336.80 88888.00 2015-11-09 07:46:43.250 313 12323.70 -14.30 54336.72 88888.00 2015-11-09 07:46:43.375 313 12323.73 -14.25 54336.68 88888.00 2015-11-09 07:46:43.500 313 12323.75 -14.25 54336.60 88888.00 2015-11-09 07:46:43.625 313 12323.80 -14.20 54336.53 88888.00 2015-11-09 07:46:43.750 313 12323.77 -14.12 54336.47 88888.00 2015-11-09 07:46:43.875 313 12323.73 -14.10 54336.43 88888.00 2015-11-09 07:46:44.000 313 12323.83 -14.07 54336.32 88888.00 2015-11-09 07:46:44.125 313 12323.88 -14.03 54336.28 88888.00 2015-11-09 07:46:44.250 313 12323.90 -14.00 54336.20 88888.00 2015-11-09 07:46:44.375 313 12323.90 -13.95 54336.15 88888.00 2015-11-09 07:46:44.500 313 12323.88 -13.85 54336.07 88888.00 2015-11-09 07:46:44.625 313 12323.95 -13.80 54336.03 88888.00 2015-11-09 07:46:44.750 313 12323.98 -13.78 54335.95 88888.00 2015-11-09 07:46:44.875 313 12324.00 -13.72 54335.90 88888.00 2015-11-09 07:46:45.000 313 12324.02 -13.68 54335.82 88888.00 2015-11-09 07:46:45.125 313 12323.98 -13.62 54335.75 88888.00 2015-11-09 07:46:45.250 313 12323.95 -13.60 54335.70 88888.00 2015-11-09 07:46:45.375 313 12324.02 -13.53 54335.65 88888.00 2015-11-09 07:46:45.500 313 12324.05 -13.47 54335.60 88888.00 2015-11-09 07:46:45.625 313 12324.08 -13.43 54335.55 88888.00 2015-11-09 07:46:45.750 313 12324.02 -13.38 54335.47 88888.00 2015-11-09 07:46:45.875 313 12324.05 -13.38 54335.43 88888.00 2015-11-09 07:46:46.000 313 12324.05 -13.32 54335.38 88888.00 2015-11-09 07:46:46.125 313 12323.98 -13.25 54335.30 88888.00 2015-11-09 07:46:46.250 313 12323.83 -13.25 54335.22 88888.00 2015-11-09 07:46:46.375 313 12323.77 -13.20 54335.18 88888.00 2015-11-09 07:46:46.500 313 12323.77 -13.15 54335.12 88888.00 2015-11-09 07:46:46.625 313 12323.77 -13.12 54335.07 88888.00 2015-11-09 07:46:46.750 313 12323.77 -13.07 54335.03 88888.00 2015-11-09 07:46:46.875 313 12323.75 -12.95 54334.97 88888.00 2015-11-09 07:46:47.000 313 12323.65 -12.95 54334.88 88888.00 2015-11-09 07:46:47.125 313 12323.58 -12.95 54334.85 88888.00 2015-11-09 07:46:47.250 313 12323.50 -12.95 54334.80 88888.00 2015-11-09 07:46:47.375 313 12323.45 -12.95 54334.75 88888.00 2015-11-09 07:46:47.500 313 12323.35 -13.00 54334.70 88888.00 2015-11-09 07:46:47.625 313 12323.30 -12.95 54334.65 88888.00 2015-11-09 07:46:47.750 313 12323.20 -12.90 54334.62 88888.00 2015-11-09 07:46:47.875 313 12323.15 -12.90 54334.60 88888.00 2015-11-09 07:46:48.000 313 12323.08 -12.95 54334.53 88888.00 2015-11-09 07:46:48.125 313 12322.98 -12.93 54334.50 88888.00 2015-11-09 07:46:48.250 313 12322.83 -13.00 54334.47 88888.00 2015-11-09 07:46:48.375 313 12322.73 -13.05 54334.43 88888.00 2015-11-09 07:46:48.500 313 12322.58 -13.03 54334.40 88888.00 2015-11-09 07:46:48.625 313 12322.52 -13.05 54334.40 88888.00 2015-11-09 07:46:48.750 313 12322.45 -13.07 54334.35 88888.00 2015-11-09 07:46:48.875 313 12322.33 -13.12 54334.30 88888.00 2015-11-09 07:46:49.000 313 12322.27 -13.20 54334.28 88888.00 2015-11-09 07:46:49.125 313 12322.20 -13.20 54334.25 88888.00 2015-11-09 07:46:49.250 313 12322.10 -13.25 54334.20 88888.00 2015-11-09 07:46:49.375 313 12321.98 -13.30 54334.15 88888.00 2015-11-09 07:46:49.500 313 12321.88 -13.38 54334.12 88888.00 2015-11-09 07:46:49.625 313 12321.80 -13.43 54334.10 88888.00 2015-11-09 07:46:49.750 313 12321.73 -13.47 54334.07 88888.00 2015-11-09 07:46:49.875 313 12321.65 -13.53 54334.03 88888.00 2015-11-09 07:46:50.000 313 12321.55 -13.60 54333.97 88888.00 2015-11-09 07:46:50.125 313 12321.52 -13.65 54333.97 88888.00 2015-11-09 07:46:50.250 313 12321.42 -13.75 54333.88 88888.00 2015-11-09 07:46:50.375 313 12321.40 -13.82 54333.88 88888.00 2015-11-09 07:46:50.500 313 12321.40 -13.90 54333.82 88888.00 2015-11-09 07:46:50.625 313 12321.27 -13.97 54333.82 88888.00 2015-11-09 07:46:50.750 313 12321.12 -14.03 54333.80 88888.00 2015-11-09 07:46:50.875 313 12321.02 -14.07 54333.72 88888.00 2015-11-09 07:46:51.000 313 12321.02 -14.15 54333.65 88888.00 2015-11-09 07:46:51.125 313 12320.95 -14.22 54333.62 88888.00 2015-11-09 07:46:51.250 313 12320.92 -14.30 54333.60 88888.00 2015-11-09 07:46:51.375 313 12320.92 -14.32 54333.57 88888.00 2015-11-09 07:46:51.500 313 12320.88 -14.38 54333.55 88888.00 2015-11-09 07:46:51.625 313 12320.77 -14.45 54333.53 88888.00 2015-11-09 07:46:51.750 313 12320.75 -14.50 54333.53 88888.00 2015-11-09 07:46:51.875 313 12320.75 -14.60 54333.47 88888.00 2015-11-09 07:46:52.000 313 12320.67 -14.62 54333.43 88888.00 2015-11-09 07:46:52.125 313 12320.55 -14.70 54333.43 88888.00 2015-11-09 07:46:52.250 313 12320.50 -14.80 54333.35 88888.00 2015-11-09 07:46:52.375 313 12320.45 -14.82 54333.32 88888.00 2015-11-09 07:46:52.500 313 12320.40 -14.88 54333.30 88888.00 2015-11-09 07:46:52.625 313 12320.42 -14.90 54333.20 88888.00 2015-11-09 07:46:52.750 313 12320.45 -14.95 54333.18 88888.00 2015-11-09 07:46:52.875 313 12320.35 -15.03 54333.15 88888.00 2015-11-09 07:46:53.000 313 12320.25 -15.05 54333.10 88888.00 2015-11-09 07:46:53.125 313 12320.20 -15.10 54333.05 88888.00 2015-11-09 07:46:53.250 313 12320.20 -15.15 54333.00 88888.00 2015-11-09 07:46:53.375 313 12320.23 -15.18 54332.97 88888.00 2015-11-09 07:46:53.500 313 12320.20 -15.18 54332.95 88888.00 2015-11-09 07:46:53.625 313 12320.15 -15.22 54332.93 88888.00 2015-11-09 07:46:53.750 313 12320.10 -15.22 54332.90 88888.00 2015-11-09 07:46:53.875 313 12320.08 -15.22 54332.85 88888.00 2015-11-09 07:46:54.000 313 12320.08 -15.28 54332.78 88888.00 2015-11-09 07:46:54.125 313 12320.08 -15.28 54332.75 88888.00 2015-11-09 07:46:54.250 313 12320.05 -15.32 54332.72 88888.00 2015-11-09 07:46:54.375 313 12320.05 -15.32 54332.68 88888.00 2015-11-09 07:46:54.500 313 12320.02 -15.35 54332.65 88888.00 2015-11-09 07:46:54.625 313 12320.00 -15.38 54332.60 88888.00 2015-11-09 07:46:54.750 313 12320.00 -15.43 54332.55 88888.00 2015-11-09 07:46:54.875 313 12320.02 -15.43 54332.50 88888.00 2015-11-09 07:46:55.000 313 12320.00 -15.45 54332.45 88888.00 2015-11-09 07:46:55.125 313 12319.98 -15.47 54332.43 88888.00 2015-11-09 07:46:55.250 313 12320.00 -15.53 54332.35 88888.00 2015-11-09 07:46:55.375 313 12320.05 -15.53 54332.32 88888.00 2015-11-09 07:46:55.500 313 12320.02 -15.53 54332.28 88888.00 2015-11-09 07:46:55.625 313 12319.95 -15.55 54332.25 88888.00 2015-11-09 07:46:55.750 313 12319.95 -15.57 54332.22 88888.00 2015-11-09 07:46:55.875 313 12320.00 -15.55 54332.15 88888.00 2015-11-09 07:46:56.000 313 12320.08 -15.55 54332.10 88888.00 2015-11-09 07:46:56.125 313 12320.10 -15.57 54332.05 88888.00 2015-11-09 07:46:56.250 313 12320.08 -15.68 54332.00 88888.00 2015-11-09 07:46:56.375 313 12320.10 -15.70 54331.95 88888.00 2015-11-09 07:46:56.500 313 12320.12 -15.70 54331.93 88888.00 2015-11-09 07:46:56.625 313 12320.15 -15.72 54331.90 88888.00 2015-11-09 07:46:56.750 313 12320.12 -15.72 54331.85 88888.00 2015-11-09 07:46:56.875 313 12320.08 -15.68 54331.80 88888.00 2015-11-09 07:46:57.000 313 12320.12 -15.62 54331.72 88888.00 2015-11-09 07:46:57.125 313 12320.15 -15.62 54331.72 88888.00 2015-11-09 07:46:57.250 313 12320.17 -15.68 54331.65 88888.00 2015-11-09 07:46:57.375 313 12320.17 -15.70 54331.57 88888.00 2015-11-09 07:46:57.500 313 12320.15 -15.70 54331.55 88888.00 2015-11-09 07:46:57.625 313 12320.17 -15.68 54331.47 88888.00 2015-11-09 07:46:57.750 313 12320.23 -15.68 54331.40 88888.00 2015-11-09 07:46:57.875 313 12320.27 -15.70 54331.35 88888.00 2015-11-09 07:46:58.000 313 12320.30 -15.72 54331.32 88888.00 2015-11-09 07:46:58.125 313 12320.27 -15.68 54331.25 88888.00 2015-11-09 07:46:58.250 313 12320.25 -15.68 54331.20 88888.00 2015-11-09 07:46:58.375 313 12320.27 -15.62 54331.18 88888.00 2015-11-09 07:46:58.500 313 12320.27 -15.62 54331.12 88888.00 2015-11-09 07:46:58.625 313 12320.35 -15.62 54331.07 88888.00 2015-11-09 07:46:58.750 313 12320.42 -15.60 54331.03 88888.00 2015-11-09 07:46:58.875 313 12320.40 -15.60 54330.97 88888.00 2015-11-09 07:46:59.000 313 12320.40 -15.65 54330.90 88888.00 2015-11-09 07:46:59.125 313 12320.35 -15.65 54330.88 88888.00 2015-11-09 07:46:59.250 313 12320.35 -15.60 54330.82 88888.00 2015-11-09 07:46:59.375 313 12320.42 -15.55 54330.80 88888.00 2015-11-09 07:46:59.500 313 12320.38 -15.57 54330.75 88888.00 2015-11-09 07:46:59.625 313 12320.30 -15.57 54330.70 88888.00 2015-11-09 07:46:59.750 313 12320.30 -15.57 54330.65 88888.00 2015-11-09 07:46:59.875 313 12320.30 -15.57 54330.60 88888.00 2015-11-09 07:47:00.000 313 12320.23 -15.53 54330.55 88888.00 2015-11-09 07:47:00.125 313 12320.20 -15.47 54330.50 88888.00 2015-11-09 07:47:00.250 313 12320.23 -15.53 54330.47 88888.00 2015-11-09 07:47:00.375 313 12320.23 -15.50 54330.43 88888.00 2015-11-09 07:47:00.500 313 12320.15 -15.50 54330.38 88888.00 2015-11-09 07:47:00.625 313 12320.05 -15.43 54330.35 88888.00 2015-11-09 07:47:00.750 313 12320.05 -15.43 54330.30 88888.00 2015-11-09 07:47:00.875 313 12320.02 -15.43 54330.25 88888.00 2015-11-09 07:47:01.000 313 12320.00 -15.43 54330.20 88888.00 2015-11-09 07:47:01.125 313 12319.95 -15.47 54330.12 88888.00 2015-11-09 07:47:01.250 313 12319.92 -15.50 54330.07 88888.00 2015-11-09 07:47:01.375 313 12319.95 -15.47 54330.03 88888.00 2015-11-09 07:47:01.500 313 12319.88 -15.50 54330.00 88888.00 2015-11-09 07:47:01.625 313 12319.83 -15.50 54329.97 88888.00 2015-11-09 07:47:01.750 313 12319.80 -15.53 54329.93 88888.00 2015-11-09 07:47:01.875 313 12319.75 -15.55 54329.90 88888.00 2015-11-09 07:47:02.000 313 12319.83 -15.55 54329.80 88888.00 2015-11-09 07:47:02.125 313 12319.88 -15.55 54329.78 88888.00 2015-11-09 07:47:02.250 313 12319.83 -15.62 54329.72 88888.00 2015-11-09 07:47:02.375 313 12319.77 -15.62 54329.70 88888.00 2015-11-09 07:47:02.500 313 12319.67 -15.65 54329.65 88888.00 2015-11-09 07:47:02.625 313 12319.60 -15.68 54329.60 88888.00 2015-11-09 07:47:02.750 313 12319.58 -15.70 54329.55 88888.00 2015-11-09 07:47:02.875 313 12319.62 -15.68 54329.50 88888.00 2015-11-09 07:47:03.000 313 12319.70 -15.72 54329.45 88888.00 2015-11-09 07:47:03.125 313 12319.65 -15.75 54329.40 88888.00 2015-11-09 07:47:03.250 313 12319.58 -15.78 54329.35 88888.00 2015-11-09 07:47:03.375 313 12319.62 -15.78 54329.32 88888.00 2015-11-09 07:47:03.500 313 12319.62 -15.75 54329.28 88888.00 2015-11-09 07:47:03.625 313 12319.55 -15.82 54329.22 88888.00 2015-11-09 07:47:03.750 313 12319.58 -15.85 54329.18 88888.00 2015-11-09 07:47:03.875 313 12319.58 -15.85 54329.10 88888.00 2015-11-09 07:47:04.000 313 12319.58 -15.88 54329.07 88888.00 2015-11-09 07:47:04.125 313 12319.55 -15.90 54329.03 88888.00 2015-11-09 07:47:04.250 313 12319.55 -15.93 54328.95 88888.00 2015-11-09 07:47:04.375 313 12319.55 -15.88 54328.93 88888.00 2015-11-09 07:47:04.500 313 12319.58 -15.90 54328.85 88888.00 2015-11-09 07:47:04.625 313 12319.62 -15.95 54328.78 88888.00 2015-11-09 07:47:04.750 313 12319.60 -15.97 54328.75 88888.00 2015-11-09 07:47:04.875 313 12319.52 -15.95 54328.68 88888.00 2015-11-09 07:47:05.000 313 12319.58 -15.93 54328.62 88888.00 2015-11-09 07:47:05.125 313 12319.58 -15.95 54328.60 88888.00 2015-11-09 07:47:05.250 313 12319.52 -15.95 54328.57 88888.00 2015-11-09 07:47:05.375 313 12319.50 -15.93 54328.50 88888.00 2015-11-09 07:47:05.500 313 12319.48 -15.90 54328.40 88888.00 2015-11-09 07:47:05.625 313 12319.42 -15.90 54328.40 88888.00 2015-11-09 07:47:05.750 313 12319.38 -15.88 54328.30 88888.00 2015-11-09 07:47:05.875 313 12319.38 -15.90 54328.25 88888.00 2015-11-09 07:47:06.000 313 12319.40 -15.88 54328.20 88888.00 2015-11-09 07:47:06.125 313 12319.45 -15.88 54328.18 88888.00 2015-11-09 07:47:06.250 313 12319.42 -15.85 54328.10 88888.00 2015-11-09 07:47:06.375 313 12319.33 -15.82 54328.05 88888.00 2015-11-09 07:47:06.500 313 12319.27 -15.80 54328.00 88888.00 2015-11-09 07:47:06.625 313 12319.27 -15.78 54327.95 88888.00 2015-11-09 07:47:06.750 313 12319.30 -15.75 54327.90 88888.00 2015-11-09 07:47:06.875 313 12319.23 -15.72 54327.90 88888.00 2015-11-09 07:47:07.000 313 12319.17 -15.68 54327.80 88888.00 2015-11-09 07:47:07.125 313 12319.12 -15.68 54327.78 88888.00 2015-11-09 07:47:07.250 313 12319.08 -15.68 54327.68 88888.00 2015-11-09 07:47:07.375 313 12319.08 -15.65 54327.65 88888.00 2015-11-09 07:47:07.500 313 12319.05 -15.65 54327.57 88888.00 2015-11-09 07:47:07.625 313 12319.02 -15.62 54327.55 88888.00 2015-11-09 07:47:07.750 313 12318.88 -15.62 54327.50 88888.00 2015-11-09 07:47:07.875 313 12318.80 -15.60 54327.45 88888.00 2015-11-09 07:47:08.000 313 12318.83 -15.60 54327.40 88888.00 2015-11-09 07:47:08.125 313 12318.80 -15.55 54327.38 88888.00 2015-11-09 07:47:08.250 313 12318.73 -15.53 54327.30 88888.00 2015-11-09 07:47:08.375 313 12318.73 -15.53 54327.25 88888.00 2015-11-09 07:47:08.500 313 12318.65 -15.50 54327.20 88888.00 2015-11-09 07:47:08.625 313 12318.58 -15.47 54327.12 88888.00 2015-11-09 07:47:08.750 313 12318.58 -15.47 54327.10 88888.00 2015-11-09 07:47:08.875 313 12318.62 -15.43 54327.03 88888.00 2015-11-09 07:47:09.000 313 12318.60 -15.45 54326.97 88888.00 2015-11-09 07:47:09.125 313 12318.55 -15.45 54326.95 88888.00 2015-11-09 07:47:09.250 313 12318.48 -15.38 54326.93 88888.00 2015-11-09 07:47:09.375 313 12318.45 -15.35 54326.88 88888.00 2015-11-09 07:47:09.500 313 12318.38 -15.38 54326.78 88888.00 2015-11-09 07:47:09.625 313 12318.40 -15.38 54326.75 88888.00 2015-11-09 07:47:09.750 313 12318.38 -15.35 54326.70 88888.00 2015-11-09 07:47:09.875 313 12318.33 -15.38 54326.68 88888.00 2015-11-09 07:47:10.000 313 12318.33 -15.38 54326.62 88888.00 2015-11-09 07:47:10.125 313 12318.30 -15.35 54326.57 88888.00 2015-11-09 07:47:10.250 313 12318.23 -15.38 54326.53 88888.00 2015-11-09 07:47:10.375 313 12318.25 -15.38 54326.47 88888.00 2015-11-09 07:47:10.500 313 12318.23 -15.38 54326.45 88888.00 2015-11-09 07:47:10.625 313 12318.12 -15.38 54326.43 88888.00 2015-11-09 07:47:10.750 313 12318.02 -15.40 54326.38 88888.00 2015-11-09 07:47:10.875 313 12318.02 -15.45 54326.35 88888.00 2015-11-09 07:47:11.000 313 12317.98 -15.45 54326.30 88888.00 2015-11-09 07:47:11.125 313 12317.90 -15.50 54326.28 88888.00 2015-11-09 07:47:11.250 313 12317.83 -15.55 54326.28 88888.00 2015-11-09 07:47:11.375 313 12317.85 -15.55 54326.25 88888.00 2015-11-09 07:47:11.500 313 12317.80 -15.57 54326.20 88888.00 2015-11-09 07:47:11.625 313 12317.75 -15.57 54326.15 88888.00 2015-11-09 07:47:11.750 313 12317.80 -15.60 54326.10 88888.00 2015-11-09 07:47:11.875 313 12317.75 -15.65 54326.10 88888.00 2015-11-09 07:47:12.000 313 12317.58 -15.68 54326.05 88888.00 2015-11-09 07:47:12.125 313 12317.58 -15.70 54326.00 88888.00 2015-11-09 07:47:12.250 313 12317.58 -15.72 54325.97 88888.00 2015-11-09 07:47:12.375 313 12317.58 -15.72 54325.97 88888.00 2015-11-09 07:47:12.500 313 12317.52 -15.75 54325.93 88888.00 2015-11-09 07:47:12.625 313 12317.38 -15.75 54325.93 88888.00 2015-11-09 07:47:12.750 313 12317.30 -15.82 54325.88 88888.00 2015-11-09 07:47:12.875 313 12317.27 -15.85 54325.85 88888.00 2015-11-09 07:47:13.000 313 12317.30 -15.88 54325.82 88888.00 2015-11-09 07:47:13.125 313 12317.23 -15.85 54325.80 88888.00 2015-11-09 07:47:13.250 313 12317.10 -15.90 54325.75 88888.00 2015-11-09 07:47:13.375 313 12317.08 -15.93 54325.72 88888.00 2015-11-09 07:47:13.500 313 12317.00 -15.95 54325.70 88888.00 2015-11-09 07:47:13.625 313 12316.98 -16.00 54325.68 88888.00 2015-11-09 07:47:13.750 313 12316.92 -16.00 54325.65 88888.00 2015-11-09 07:47:13.875 313 12316.83 -16.00 54325.60 88888.00 2015-11-09 07:47:14.000 313 12316.73 -16.02 54325.57 88888.00 2015-11-09 07:47:14.125 313 12316.70 -16.05 54325.55 88888.00 2015-11-09 07:47:14.250 313 12316.70 -16.12 54325.50 88888.00 2015-11-09 07:47:14.375 313 12316.73 -16.15 54325.50 88888.00 2015-11-09 07:47:14.500 313 12316.58 -16.15 54325.47 88888.00 2015-11-09 07:47:14.625 313 12316.45 -16.18 54325.45 88888.00 2015-11-09 07:47:14.750 313 12316.40 -16.18 54325.43 88888.00 2015-11-09 07:47:14.875 313 12316.38 -16.25 54325.38 88888.00 2015-11-09 07:47:15.000 313 12316.30 -16.30 54325.32 88888.00 2015-11-09 07:47:15.125 313 12316.23 -16.35 54325.32 88888.00 2015-11-09 07:47:15.250 313 12316.12 -16.40 54325.28 88888.00 2015-11-09 07:47:15.375 313 12316.10 -16.45 54325.25 88888.00 2015-11-09 07:47:15.500 313 12316.02 -16.50 54325.20 88888.00 2015-11-09 07:47:15.625 313 12315.98 -16.52 54325.20 88888.00 2015-11-09 07:47:15.750 313 12315.92 -16.52 54325.20 88888.00 2015-11-09 07:47:15.875 313 12315.85 -16.52 54325.18 88888.00 2015-11-09 07:47:16.000 313 12315.77 -16.60 54325.12 88888.00 2015-11-09 07:47:16.125 313 12315.65 -16.62 54325.10 88888.00 2015-11-09 07:47:16.250 313 12315.58 -16.70 54325.07 88888.00 2015-11-09 07:47:16.375 313 12315.45 -16.70 54325.03 88888.00 2015-11-09 07:47:16.500 313 12315.38 -16.73 54325.00 88888.00 2015-11-09 07:47:16.625 313 12315.25 -16.70 54324.97 88888.00 2015-11-09 07:47:16.750 313 12315.12 -16.70 54324.93 88888.00 2015-11-09 07:47:16.875 313 12315.08 -16.70 54324.90 88888.00 2015-11-09 07:47:17.000 313 12315.05 -16.62 54324.85 88888.00 2015-11-09 07:47:17.125 313 12314.95 -16.62 54324.85 88888.00 2015-11-09 07:47:17.250 313 12314.85 -16.70 54324.82 88888.00 2015-11-09 07:47:17.375 313 12314.75 -16.73 54324.78 88888.00 2015-11-09 07:47:17.500 313 12314.65 -16.73 54324.75 88888.00 2015-11-09 07:47:17.625 313 12314.58 -16.70 54324.70 88888.00 2015-11-09 07:47:17.750 313 12314.48 -16.73 54324.68 88888.00 2015-11-09 07:47:17.875 313 12314.38 -16.70 54324.62 88888.00 2015-11-09 07:47:18.000 313 12314.30 -16.62 54324.60 88888.00 2015-11-09 07:47:18.125 313 12314.25 -16.62 54324.60 88888.00 2015-11-09 07:47:18.250 313 12314.10 -16.68 54324.53 88888.00 2015-11-09 07:47:18.375 313 12314.08 -16.68 54324.53 88888.00 2015-11-09 07:47:18.500 313 12314.02 -16.70 54324.50 88888.00 2015-11-09 07:47:18.625 313 12313.95 -16.70 54324.45 88888.00 2015-11-09 07:47:18.750 313 12313.83 -16.68 54324.45 88888.00 2015-11-09 07:47:18.875 313 12313.67 -16.70 54324.40 88888.00 2015-11-09 07:47:19.000 313 12313.55 -16.73 54324.35 88888.00 2015-11-09 07:47:19.125 313 12313.50 -16.75 54324.35 88888.00 2015-11-09 07:47:19.250 313 12313.40 -16.68 54324.35 88888.00 2015-11-09 07:47:19.375 313 12313.35 -16.65 54324.30 88888.00 2015-11-09 07:47:19.500 313 12313.23 -16.73 54324.25 88888.00 2015-11-09 07:47:19.625 313 12313.15 -16.73 54324.20 88888.00 2015-11-09 07:47:19.750 313 12313.08 -16.70 54324.15 88888.00 2015-11-09 07:47:19.875 313 12313.00 -16.70 54324.12 88888.00 2015-11-09 07:47:20.000 313 12312.98 -16.75 54324.07 88888.00 2015-11-09 07:47:20.125 313 12312.90 -16.77 54324.05 88888.00 2015-11-09 07:47:20.250 313 12312.83 -16.80 54323.97 88888.00 2015-11-09 07:47:20.375 313 12312.88 -16.77 54323.95 88888.00 2015-11-09 07:47:20.500 313 12312.88 -16.77 54323.90 88888.00 2015-11-09 07:47:20.625 313 12312.85 -16.80 54323.85 88888.00 2015-11-09 07:47:20.750 313 12312.77 -16.80 54323.82 88888.00 2015-11-09 07:47:20.875 313 12312.70 -16.80 54323.75 88888.00 2015-11-09 07:47:21.000 313 12312.67 -16.77 54323.70 88888.00 2015-11-09 07:47:21.125 313 12312.62 -16.75 54323.70 88888.00 2015-11-09 07:47:21.250 313 12312.65 -16.77 54323.60 88888.00 2015-11-09 07:47:21.375 313 12312.67 -16.75 54323.57 88888.00 2015-11-09 07:47:21.500 313 12312.60 -16.73 54323.53 88888.00 2015-11-09 07:47:21.625 313 12312.58 -16.70 54323.47 88888.00 2015-11-09 07:47:21.750 313 12312.62 -16.70 54323.43 88888.00 2015-11-09 07:47:21.875 313 12312.67 -16.68 54323.38 88888.00 2015-11-09 07:47:22.000 313 12312.65 -16.60 54323.28 88888.00 2015-11-09 07:47:22.125 313 12312.55 -16.57 54323.22 88888.00 2015-11-09 07:47:22.250 313 12312.52 -16.55 54323.20 88888.00 2015-11-09 07:47:22.375 313 12312.65 -16.50 54323.15 88888.00 2015-11-09 07:47:22.500 313 12312.67 -16.48 54323.10 88888.00 2015-11-09 07:47:22.625 313 12312.65 -16.45 54323.03 88888.00 2015-11-09 07:47:22.750 313 12312.58 -16.45 54322.97 88888.00 2015-11-09 07:47:22.875 313 12312.52 -16.40 54322.93 88888.00 2015-11-09 07:47:23.000 313 12312.60 -16.38 54322.82 88888.00 2015-11-09 07:47:23.125 313 12312.62 -16.40 54322.75 88888.00 2015-11-09 07:47:23.250 313 12312.55 -16.38 54322.70 88888.00 2015-11-09 07:47:23.375 313 12312.55 -16.38 54322.68 88888.00 2015-11-09 07:47:23.500 313 12312.55 -16.32 54322.57 88888.00 2015-11-09 07:47:23.625 313 12312.52 -16.30 54322.50 88888.00 2015-11-09 07:47:23.750 313 12312.58 -16.27 54322.47 88888.00 2015-11-09 07:47:23.875 313 12312.58 -16.27 54322.43 88888.00 2015-11-09 07:47:24.000 313 12312.58 -16.25 54322.35 88888.00 2015-11-09 07:47:24.125 313 12312.65 -16.20 54322.30 88888.00 2015-11-09 07:47:24.250 313 12312.70 -16.20 54322.25 88888.00 2015-11-09 07:47:24.375 313 12312.80 -16.18 54322.20 88888.00 2015-11-09 07:47:24.500 313 12312.83 -16.12 54322.12 88888.00 2015-11-09 07:47:24.625 313 12312.83 -16.18 54322.05 88888.00 2015-11-09 07:47:24.750 313 12312.80 -16.18 54321.97 88888.00 2015-11-09 07:47:24.875 313 12312.77 -16.15 54321.93 88888.00 2015-11-09 07:47:25.000 313 12312.80 -16.12 54321.85 88888.00 2015-11-09 07:47:25.125 313 12312.88 -16.12 54321.82 88888.00 2015-11-09 07:47:25.250 313 12312.98 -16.15 54321.72 88888.00 2015-11-09 07:47:25.375 313 12313.00 -16.20 54321.65 88888.00 2015-11-09 07:47:25.500 313 12313.02 -16.20 54321.57 88888.00 2015-11-09 07:47:25.625 313 12313.15 -16.20 54321.55 88888.00 2015-11-09 07:47:25.750 313 12313.15 -16.20 54321.47 88888.00 2015-11-09 07:47:25.875 313 12313.23 -16.18 54321.43 88888.00 2015-11-09 07:47:26.000 313 12313.30 -16.23 54321.35 88888.00 2015-11-09 07:47:26.125 313 12313.38 -16.20 54321.28 88888.00 2015-11-09 07:47:26.250 313 12313.42 -16.23 54321.18 88888.00 2015-11-09 07:47:26.375 313 12313.52 -16.20 54321.12 88888.00 2015-11-09 07:47:26.500 313 12313.60 -16.20 54321.05 88888.00 2015-11-09 07:47:26.625 313 12313.65 -16.20 54320.97 88888.00 2015-11-09 07:47:26.750 313 12313.70 -16.25 54320.90 88888.00 2015-11-09 07:47:26.875 313 12313.80 -16.25 54320.82 88888.00 2015-11-09 07:47:27.000 313 12313.90 -16.27 54320.75 88888.00 2015-11-09 07:47:27.125 313 12313.95 -16.25 54320.72 88888.00 2015-11-09 07:47:27.250 313 12314.00 -16.27 54320.62 88888.00 2015-11-09 07:47:27.375 313 12314.10 -16.27 54320.55 88888.00 2015-11-09 07:47:27.500 313 12314.23 -16.27 54320.47 88888.00 2015-11-09 07:47:27.625 313 12314.25 -16.30 54320.40 88888.00 2015-11-09 07:47:27.750 313 12314.27 -16.27 54320.35 88888.00 2015-11-09 07:47:27.875 313 12314.27 -16.25 54320.28 88888.00 2015-11-09 07:47:28.000 313 12314.25 -16.25 54320.20 88888.00 2015-11-09 07:47:28.125 313 12314.35 -16.25 54320.12 88888.00 2015-11-09 07:47:28.250 313 12314.38 -16.30 54320.07 88888.00 2015-11-09 07:47:28.375 313 12314.40 -16.25 54320.03 88888.00 2015-11-09 07:47:28.500 313 12314.42 -16.20 54319.95 88888.00 2015-11-09 07:47:28.625 313 12314.50 -16.15 54319.90 88888.00 2015-11-09 07:47:28.750 313 12314.48 -16.15 54319.80 88888.00 2015-11-09 07:47:28.875 313 12314.45 -16.15 54319.70 88888.00 2015-11-09 07:47:29.000 313 12314.40 -16.12 54319.65 88888.00 2015-11-09 07:47:29.125 313 12314.42 -16.10 54319.57 88888.00 2015-11-09 07:47:29.250 313 12314.42 -16.15 54319.50 88888.00 2015-11-09 07:47:29.375 313 12314.45 -16.10 54319.45 88888.00 2015-11-09 07:47:29.500 313 12314.45 -16.05 54319.40 88888.00 2015-11-09 07:47:29.625 313 12314.35 -16.05 54319.32 88888.00 2015-11-09 07:47:29.750 313 12314.33 -16.05 54319.28 88888.00 2015-11-09 07:47:29.875 313 12314.33 -16.05 54319.20 88888.00 2015-11-09 07:47:30.000 313 12314.33 -16.07 54319.12 88888.00 2015-11-09 07:47:30.125 313 12314.30 -16.10 54319.05 88888.00 2015-11-09 07:47:30.250 313 12314.27 -16.10 54318.97 88888.00 2015-11-09 07:47:30.375 313 12314.25 -16.10 54318.93 88888.00 2015-11-09 07:47:30.500 313 12314.20 -16.07 54318.85 88888.00 2015-11-09 07:47:30.625 313 12314.23 -16.12 54318.78 88888.00 2015-11-09 07:47:30.750 313 12314.20 -16.15 54318.72 88888.00 2015-11-09 07:47:30.875 313 12314.10 -16.18 54318.62 88888.00 2015-11-09 07:47:31.000 313 12314.10 -16.20 54318.53 88888.00 2015-11-09 07:47:31.125 313 12314.10 -16.23 54318.50 88888.00 2015-11-09 07:47:31.250 313 12314.02 -16.25 54318.43 88888.00 2015-11-09 07:47:31.375 313 12313.98 -16.25 54318.38 88888.00 2015-11-09 07:47:31.500 313 12313.92 -16.32 54318.32 88888.00 2015-11-09 07:47:31.625 313 12313.95 -16.30 54318.22 88888.00 2015-11-09 07:47:31.750 313 12313.98 -16.35 54318.18 88888.00 2015-11-09 07:47:31.875 313 12313.95 -16.40 54318.10 88888.00 2015-11-09 07:47:32.000 313 12313.92 -16.45 54318.05 88888.00 2015-11-09 07:47:32.125 313 12313.92 -16.43 54317.97 88888.00 2015-11-09 07:47:32.250 313 12313.88 -16.48 54317.93 88888.00 2015-11-09 07:47:32.375 313 12313.85 -16.48 54317.85 88888.00 2015-11-09 07:47:32.500 313 12313.83 -16.50 54317.82 88888.00 2015-11-09 07:47:32.625 313 12313.75 -16.55 54317.75 88888.00 2015-11-09 07:47:32.750 313 12313.70 -16.57 54317.68 88888.00 2015-11-09 07:47:32.875 313 12313.62 -16.57 54317.60 88888.00 2015-11-09 07:47:33.000 313 12313.62 -16.57 54317.53 88888.00 2015-11-09 07:47:33.125 313 12313.60 -16.55 54317.47 88888.00 2015-11-09 07:47:33.250 313 12313.55 -16.52 54317.40 88888.00 2015-11-09 07:47:33.375 313 12313.58 -16.48 54317.32 88888.00 2015-11-09 07:47:33.500 313 12313.58 -16.45 54317.25 88888.00 2015-11-09 07:47:33.625 313 12313.58 -16.43 54317.18 88888.00 2015-11-09 07:47:33.750 313 12313.58 -16.40 54317.12 88888.00 2015-11-09 07:47:33.875 313 12313.58 -16.43 54317.00 88888.00 2015-11-09 07:47:34.000 313 12313.60 -16.43 54316.95 88888.00 2015-11-09 07:47:34.125 313 12313.58 -16.38 54316.90 88888.00 2015-11-09 07:47:34.250 313 12313.50 -16.38 54316.80 88888.00 2015-11-09 07:47:34.375 313 12313.60 -16.32 54316.75 88888.00 2015-11-09 07:47:34.500 313 12313.65 -16.30 54316.65 88888.00 2015-11-09 07:47:34.625 313 12313.62 -16.30 54316.62 88888.00 2015-11-09 07:47:34.750 313 12313.58 -16.25 54316.53 88888.00 2015-11-09 07:47:34.875 313 12313.50 -16.25 54316.43 88888.00 2015-11-09 07:47:35.000 313 12313.45 -16.25 54316.38 88888.00 2015-11-09 07:47:35.125 313 12313.48 -16.25 54316.30 88888.00 2015-11-09 07:47:35.250 313 12313.52 -16.23 54316.22 88888.00 2015-11-09 07:47:35.375 313 12313.52 -16.23 54316.15 88888.00 2015-11-09 07:47:35.500 313 12313.50 -16.18 54316.10 88888.00 2015-11-09 07:47:35.625 313 12313.45 -16.18 54316.03 88888.00 2015-11-09 07:47:35.750 313 12313.35 -16.18 54315.97 88888.00 2015-11-09 07:47:35.875 313 12313.38 -16.18 54315.93 88888.00 2015-11-09 07:47:36.000 313 12313.40 -16.18 54315.85 88888.00 2015-11-09 07:47:36.125 313 12313.40 -16.20 54315.78 88888.00 2015-11-09 07:47:36.250 313 12313.40 -16.25 54315.70 88888.00 2015-11-09 07:47:36.375 313 12313.42 -16.20 54315.62 88888.00 2015-11-09 07:47:36.500 313 12313.35 -16.18 54315.57 88888.00 2015-11-09 07:47:36.625 313 12313.27 -16.25 54315.50 88888.00 2015-11-09 07:47:36.750 313 12313.20 -16.27 54315.45 88888.00 2015-11-09 07:47:36.875 313 12313.17 -16.27 54315.38 88888.00 2015-11-09 07:47:37.000 313 12313.15 -16.25 54315.32 88888.00 2015-11-09 07:47:37.125 313 12313.12 -16.32 54315.28 88888.00 2015-11-09 07:47:37.250 313 12313.00 -16.35 54315.22 88888.00 2015-11-09 07:47:37.375 313 12312.95 -16.32 54315.18 88888.00 2015-11-09 07:47:37.500 313 12312.92 -16.35 54315.12 88888.00 2015-11-09 07:47:37.625 313 12312.85 -16.38 54315.07 88888.00 2015-11-09 07:47:37.750 313 12312.80 -16.35 54315.03 88888.00 2015-11-09 07:47:37.875 313 12312.77 -16.32 54314.97 88888.00 2015-11-09 07:47:38.000 313 12312.75 -16.35 54314.90 88888.00 2015-11-09 07:47:38.125 313 12312.73 -16.38 54314.85 88888.00 2015-11-09 07:47:38.250 313 12312.58 -16.38 54314.78 88888.00 2015-11-09 07:47:38.375 313 12312.50 -16.35 54314.72 88888.00 2015-11-09 07:47:38.500 313 12312.40 -16.32 54314.68 88888.00 2015-11-09 07:47:38.625 313 12312.38 -16.32 54314.60 88888.00 2015-11-09 07:47:38.750 313 12312.33 -16.35 54314.55 88888.00 2015-11-09 07:47:38.875 313 12312.30 -16.40 54314.50 88888.00 2015-11-09 07:47:39.000 313 12312.20 -16.43 54314.43 88888.00 2015-11-09 07:47:39.125 313 12312.08 -16.43 54314.40 88888.00 2015-11-09 07:47:39.250 313 12312.00 -16.45 54314.32 88888.00 2015-11-09 07:47:39.375 313 12311.98 -16.48 54314.28 88888.00 2015-11-09 07:47:39.500 313 12311.92 -16.50 54314.22 88888.00 2015-11-09 07:47:39.625 313 12311.88 -16.45 54314.18 88888.00 2015-11-09 07:47:39.750 313 12311.83 -16.45 54314.07 88888.00 2015-11-09 07:47:39.875 313 12311.75 -16.52 54314.03 88888.00 2015-11-09 07:47:40.000 313 12311.70 -16.55 54314.00 88888.00 2015-11-09 07:47:40.125 313 12311.67 -16.57 54313.95 88888.00 2015-11-09 07:47:40.250 313 12311.58 -16.60 54313.85 88888.00 2015-11-09 07:47:40.375 313 12311.55 -16.57 54313.78 88888.00 2015-11-09 07:47:40.500 313 12311.52 -16.55 54313.78 88888.00 2015-11-09 07:47:40.625 313 12311.52 -16.52 54313.70 88888.00 2015-11-09 07:47:40.750 313 12311.50 -16.55 54313.65 88888.00 2015-11-09 07:47:40.875 313 12311.50 -16.52 54313.60 88888.00 2015-11-09 07:47:41.000 313 12311.48 -16.45 54313.53 88888.00 2015-11-09 07:47:41.125 313 12311.52 -16.40 54313.50 88888.00 2015-11-09 07:47:41.250 313 12311.45 -16.43 54313.43 88888.00 2015-11-09 07:47:41.375 313 12311.48 -16.40 54313.35 88888.00 2015-11-09 07:47:41.500 313 12311.48 -16.40 54313.32 88888.00 2015-11-09 07:47:41.625 313 12311.45 -16.38 54313.25 88888.00 2015-11-09 07:47:41.750 313 12311.40 -16.38 54313.18 88888.00 2015-11-09 07:47:41.875 313 12311.38 -16.35 54313.12 88888.00 2015-11-09 07:47:42.000 313 12311.35 -16.35 54313.07 88888.00 2015-11-09 07:47:42.125 313 12311.35 -16.32 54313.03 88888.00 2015-11-09 07:47:42.250 313 12311.33 -16.38 54312.97 88888.00 2015-11-09 07:47:42.375 313 12311.35 -16.35 54312.93 88888.00 2015-11-09 07:47:42.500 313 12311.35 -16.32 54312.88 88888.00 2015-11-09 07:47:42.625 313 12311.38 -16.30 54312.82 88888.00 2015-11-09 07:47:42.750 313 12311.38 -16.30 54312.78 88888.00 2015-11-09 07:47:42.875 313 12311.40 -16.32 54312.72 88888.00 2015-11-09 07:47:43.000 313 12311.38 -16.30 54312.65 88888.00 2015-11-09 07:47:43.125 313 12311.38 -16.25 54312.60 88888.00 2015-11-09 07:47:43.250 313 12311.40 -16.25 54312.53 88888.00 2015-11-09 07:47:43.375 313 12311.45 -16.27 54312.50 88888.00 2015-11-09 07:47:43.500 313 12311.40 -16.30 54312.43 88888.00 2015-11-09 07:47:43.625 313 12311.40 -16.30 54312.43 88888.00 2015-11-09 07:47:43.750 313 12311.40 -16.25 54312.35 88888.00 2015-11-09 07:47:43.875 313 12311.40 -16.25 54312.28 88888.00 2015-11-09 07:47:44.000 313 12311.45 -16.27 54312.20 88888.00 2015-11-09 07:47:44.125 313 12311.50 -16.30 54312.15 88888.00 2015-11-09 07:47:44.250 313 12311.45 -16.38 54312.07 88888.00 2015-11-09 07:47:44.375 313 12311.45 -16.35 54312.03 88888.00 2015-11-09 07:47:44.500 313 12311.42 -16.35 54311.95 88888.00 2015-11-09 07:47:44.625 313 12311.45 -16.35 54311.93 88888.00 2015-11-09 07:47:44.750 313 12311.52 -16.38 54311.88 88888.00 2015-11-09 07:47:44.875 313 12311.52 -16.32 54311.82 88888.00 2015-11-09 07:47:45.000 313 12311.48 -16.30 54311.75 88888.00 2015-11-09 07:47:45.125 313 12311.48 -16.32 54311.68 88888.00 2015-11-09 07:47:45.250 313 12311.45 -16.32 54311.62 88888.00 2015-11-09 07:47:45.375 313 12311.55 -16.32 54311.57 88888.00 2015-11-09 07:47:45.500 313 12311.60 -16.30 54311.53 88888.00 2015-11-09 07:47:45.625 313 12311.65 -16.27 54311.47 88888.00 2015-11-09 07:47:45.750 313 12311.67 -16.23 54311.43 88888.00 2015-11-09 07:47:45.875 313 12311.75 -16.23 54311.32 88888.00 2015-11-09 07:47:46.000 313 12311.73 -16.25 54311.25 88888.00 2015-11-09 07:47:46.125 313 12311.80 -16.25 54311.22 88888.00 2015-11-09 07:47:46.250 313 12311.85 -16.20 54311.15 88888.00 2015-11-09 07:47:46.375 313 12311.88 -16.18 54311.10 88888.00 2015-11-09 07:47:46.500 313 12311.95 -16.18 54311.05 88888.00 2015-11-09 07:47:46.625 313 12312.02 -16.18 54310.97 88888.00 2015-11-09 07:47:46.750 313 12312.10 -16.15 54310.90 88888.00 2015-11-09 07:47:46.875 313 12312.12 -16.15 54310.85 88888.00 2015-11-09 07:47:47.000 313 12312.20 -16.15 54310.80 88888.00 2015-11-09 07:47:47.125 313 12312.27 -16.15 54310.78 88888.00 2015-11-09 07:47:47.250 313 12312.30 -16.15 54310.72 88888.00 2015-11-09 07:47:47.375 313 12312.38 -16.15 54310.65 88888.00 2015-11-09 07:47:47.500 313 12312.48 -16.10 54310.57 88888.00 2015-11-09 07:47:47.625 313 12312.55 -16.15 54310.50 88888.00 2015-11-09 07:47:47.750 313 12312.62 -16.12 54310.47 88888.00 2015-11-09 07:47:47.875 313 12312.65 -16.12 54310.40 88888.00 2015-11-09 07:47:48.000 313 12312.77 -16.15 54310.32 88888.00 2015-11-09 07:47:48.125 313 12312.83 -16.20 54310.25 88888.00 2015-11-09 07:47:48.250 313 12312.83 -16.27 54310.20 88888.00 2015-11-09 07:47:48.375 313 12312.85 -16.30 54310.15 88888.00 2015-11-09 07:47:48.500 313 12312.95 -16.32 54310.05 88888.00 2015-11-09 07:47:48.625 313 12313.00 -16.35 54310.00 88888.00 2015-11-09 07:47:48.750 313 12313.08 -16.30 54309.97 88888.00 2015-11-09 07:47:48.875 313 12313.15 -16.30 54309.93 88888.00 2015-11-09 07:47:49.000 313 12313.12 -16.35 54309.82 88888.00 2015-11-09 07:47:49.125 313 12313.15 -16.38 54309.78 88888.00 2015-11-09 07:47:49.250 313 12313.27 -16.40 54309.72 88888.00 2015-11-09 07:47:49.375 313 12313.35 -16.40 54309.65 88888.00 2015-11-09 07:47:49.500 313 12313.33 -16.43 54309.60 88888.00 2015-11-09 07:47:49.625 313 12313.42 -16.48 54309.57 88888.00 2015-11-09 07:47:49.750 313 12313.50 -16.55 54309.53 88888.00 2015-11-09 07:47:49.875 313 12313.58 -16.57 54309.47 88888.00 2015-11-09 07:47:50.000 313 12313.60 -16.52 54309.40 88888.00 2015-11-09 07:47:50.125 313 12313.60 -16.55 54309.32 88888.00 2015-11-09 07:47:50.250 313 12313.62 -16.52 54309.28 88888.00 2015-11-09 07:47:50.375 313 12313.67 -16.55 54309.22 88888.00 2015-11-09 07:47:50.500 313 12313.70 -16.57 54309.18 88888.00 2015-11-09 07:47:50.625 313 12313.70 -16.60 54309.10 88888.00 2015-11-09 07:47:50.750 313 12313.75 -16.60 54309.05 88888.00 2015-11-09 07:47:50.875 313 12313.83 -16.62 54309.00 88888.00 2015-11-09 07:47:51.000 313 12313.88 -16.65 54308.93 88888.00 2015-11-09 07:47:51.125 313 12313.92 -16.68 54308.93 88888.00 2015-11-09 07:47:51.250 313 12313.95 -16.65 54308.88 88888.00 2015-11-09 07:47:51.375 313 12313.95 -16.62 54308.80 88888.00 2015-11-09 07:47:51.500 313 12313.95 -16.65 54308.75 88888.00 2015-11-09 07:47:51.625 313 12314.00 -16.68 54308.68 88888.00 2015-11-09 07:47:51.750 313 12314.08 -16.62 54308.62 88888.00 2015-11-09 07:47:51.875 313 12314.08 -16.65 54308.57 88888.00 2015-11-09 07:47:52.000 313 12314.10 -16.65 54308.45 88888.00 2015-11-09 07:47:52.125 313 12314.23 -16.62 54308.43 88888.00 2015-11-09 07:47:52.250 313 12314.25 -16.65 54308.38 88888.00 2015-11-09 07:47:52.375 313 12314.30 -16.65 54308.35 88888.00 2015-11-09 07:47:52.500 313 12314.33 -16.65 54308.28 88888.00 2015-11-09 07:47:52.625 313 12314.33 -16.70 54308.22 88888.00 2015-11-09 07:47:52.750 313 12314.33 -16.73 54308.20 88888.00 2015-11-09 07:47:52.875 313 12314.38 -16.73 54308.12 88888.00 2015-11-09 07:47:53.000 313 12314.42 -16.73 54308.03 88888.00 2015-11-09 07:47:53.125 313 12314.45 -16.77 54308.00 88888.00 2015-11-09 07:47:53.250 313 12314.45 -16.82 54307.95 88888.00 2015-11-09 07:47:53.375 313 12314.42 -16.85 54307.90 88888.00 2015-11-09 07:47:53.500 313 12314.42 -16.88 54307.85 88888.00 2015-11-09 07:47:53.625 313 12314.48 -16.90 54307.80 88888.00 2015-11-09 07:47:53.750 313 12314.52 -16.98 54307.72 88888.00 2015-11-09 07:47:53.875 313 12314.58 -17.05 54307.70 88888.00 2015-11-09 07:47:54.000 313 12314.60 -17.12 54307.65 88888.00 2015-11-09 07:47:54.125 313 12314.67 -17.23 54307.62 88888.00 2015-11-09 07:47:54.250 313 12314.70 -17.32 54307.55 88888.00 2015-11-09 07:47:54.375 313 12314.70 -17.32 54307.50 88888.00 2015-11-09 07:47:54.500 313 12314.73 -17.40 54307.47 88888.00 2015-11-09 07:47:54.625 313 12314.73 -17.50 54307.43 88888.00 2015-11-09 07:47:54.750 313 12314.73 -17.62 54307.35 88888.00 2015-11-09 07:47:54.875 313 12314.73 -17.73 54307.30 88888.00 2015-11-09 07:47:55.000 313 12314.73 -17.85 54307.25 88888.00 2015-11-09 07:47:55.125 313 12314.73 -17.98 54307.18 88888.00 2015-11-09 07:47:55.250 313 12314.83 -18.10 54307.15 88888.00 2015-11-09 07:47:55.375 313 12314.92 -18.12 54307.10 88888.00 2015-11-09 07:47:55.500 313 12315.00 -18.23 54307.05 88888.00 2015-11-09 07:47:55.625 313 12315.10 -18.27 54307.00 88888.00 2015-11-09 07:47:55.750 313 12315.17 -18.38 54306.97 88888.00 2015-11-09 07:47:55.875 313 12315.23 -18.48 54306.90 88888.00 2015-11-09 07:47:56.000 313 12315.30 -18.57 54306.82 88888.00 2015-11-09 07:47:56.125 313 12315.40 -18.62 54306.78 88888.00 2015-11-09 07:47:56.250 313 12315.40 -18.68 54306.75 88888.00 2015-11-09 07:47:56.375 313 12315.40 -18.77 54306.65 88888.00 2015-11-09 07:47:56.500 313 12315.52 -18.82 54306.62 88888.00 2015-11-09 07:47:56.625 313 12315.73 -18.90 54306.57 88888.00 2015-11-09 07:47:56.750 313 12315.83 -18.95 54306.50 88888.00 2015-11-09 07:47:56.875 313 12315.83 -19.02 54306.45 88888.00 2015-11-09 07:47:57.000 313 12315.85 -19.02 54306.40 88888.00 2015-11-09 07:47:57.125 313 12315.90 -19.07 54306.35 88888.00 2015-11-09 07:47:57.250 313 12315.95 -19.12 54306.30 88888.00 2015-11-09 07:47:57.375 313 12316.05 -19.18 54306.25 88888.00 2015-11-09 07:47:57.500 313 12316.17 -19.23 54306.18 88888.00 2015-11-09 07:47:57.625 313 12316.30 -19.27 54306.12 88888.00 2015-11-09 07:47:57.750 313 12316.35 -19.27 54306.05 88888.00 2015-11-09 07:47:57.875 313 12316.40 -19.32 54306.03 88888.00 2015-11-09 07:47:58.000 313 12316.40 -19.43 54305.97 88888.00 2015-11-09 07:47:58.125 313 12316.45 -19.50 54305.93 88888.00 2015-11-09 07:47:58.250 313 12316.45 -19.55 54305.82 88888.00 2015-11-09 07:47:58.375 313 12316.40 -19.60 54305.78 88888.00 2015-11-09 07:47:58.500 313 12316.50 -19.70 54305.72 88888.00 2015-11-09 07:47:58.625 313 12316.67 -19.77 54305.65 88888.00 2015-11-09 07:47:58.750 313 12316.75 -19.80 54305.60 88888.00 2015-11-09 07:47:58.875 313 12316.77 -19.85 54305.57 88888.00 2015-11-09 07:47:59.000 313 12316.80 -19.95 54305.53 88888.00 2015-11-09 07:47:59.125 313 12316.85 -20.00 54305.47 88888.00 2015-11-09 07:47:59.250 313 12316.88 -20.07 54305.43 88888.00 2015-11-09 07:47:59.375 313 12316.88 -20.12 54305.35 88888.00 2015-11-09 07:47:59.500 313 12317.02 -20.23 54305.32 88888.00 2015-11-09 07:47:59.625 313 12317.15 -20.27 54305.28 88888.00 2015-11-09 07:47:59.750 313 12317.23 -20.30 54305.20 88888.00 2015-11-09 07:47:59.875 313 12317.23 -20.40 54305.18 88888.00 2015-11-09 07:48:00.000 313 12317.25 -20.50 54305.10 88888.00 2015-11-09 07:48:00.125 313 12317.27 -20.57 54305.03 88888.00 2015-11-09 07:48:00.250 313 12317.27 -20.65 54304.95 88888.00 2015-11-09 07:48:00.375 313 12317.40 -20.70 54304.90 88888.00 2015-11-09 07:48:00.500 313 12317.48 -20.75 54304.85 88888.00 2015-11-09 07:48:00.625 313 12317.50 -20.80 54304.82 88888.00 2015-11-09 07:48:00.750 313 12317.58 -20.85 54304.75 88888.00 2015-11-09 07:48:00.875 313 12317.67 -20.88 54304.70 88888.00 2015-11-09 07:48:01.000 313 12317.83 -20.93 54304.65 88888.00 2015-11-09 07:48:01.125 313 12317.85 -21.02 54304.60 88888.00 2015-11-09 07:48:01.250 313 12317.77 -21.12 54304.55 88888.00 2015-11-09 07:48:01.375 313 12317.85 -21.18 54304.47 88888.00 2015-11-09 07:48:01.500 313 12317.98 -21.23 54304.43 88888.00 2015-11-09 07:48:01.625 313 12318.15 -21.27 54304.35 88888.00 2015-11-09 07:48:01.750 313 12318.27 -21.30 54304.30 88888.00 2015-11-09 07:48:01.875 313 12318.30 -21.35 54304.25 88888.00 2015-11-09 07:48:02.000 313 12318.27 -21.43 54304.18 88888.00 2015-11-09 07:48:02.125 313 12318.30 -21.48 54304.15 88888.00 2015-11-09 07:48:02.250 313 12318.35 -21.52 54304.10 88888.00 2015-11-09 07:48:02.375 313 12318.48 -21.57 54304.05 88888.00 2015-11-09 07:48:02.500 313 12318.48 -21.65 54304.00 88888.00 2015-11-09 07:48:02.625 313 12318.50 -21.70 54303.95 88888.00 2015-11-09 07:48:02.750 313 12318.62 -21.75 54303.90 88888.00 2015-11-09 07:48:02.875 313 12318.73 -21.82 54303.82 88888.00 2015-11-09 07:48:03.000 313 12318.80 -21.88 54303.78 88888.00 2015-11-09 07:48:03.125 313 12318.83 -21.93 54303.72 88888.00 2015-11-09 07:48:03.250 313 12318.80 -21.93 54303.68 88888.00 2015-11-09 07:48:03.375 313 12318.92 -21.93 54303.65 88888.00 2015-11-09 07:48:03.500 313 12318.90 -21.98 54303.57 88888.00 2015-11-09 07:48:03.625 313 12318.92 -22.05 54303.53 88888.00 2015-11-09 07:48:03.750 313 12318.98 -22.10 54303.45 88888.00 2015-11-09 07:48:03.875 313 12319.02 -22.18 54303.40 88888.00 2015-11-09 07:48:04.000 313 12319.10 -22.18 54303.38 88888.00 2015-11-09 07:48:04.125 313 12319.15 -22.23 54303.32 88888.00 2015-11-09 07:48:04.250 313 12319.15 -22.27 54303.25 88888.00 2015-11-09 07:48:04.375 313 12319.23 -22.30 54303.22 88888.00 2015-11-09 07:48:04.500 313 12319.25 -22.32 54303.20 88888.00 2015-11-09 07:48:04.625 313 12319.23 -22.35 54303.12 88888.00 2015-11-09 07:48:04.750 313 12319.23 -22.35 54303.07 88888.00 2015-11-09 07:48:04.875 313 12319.20 -22.38 54303.00 88888.00 2015-11-09 07:48:05.000 313 12319.17 -22.43 54302.95 88888.00 2015-11-09 07:48:05.125 313 12319.23 -22.45 54302.93 88888.00 2015-11-09 07:48:05.250 313 12319.27 -22.45 54302.88 88888.00 2015-11-09 07:48:05.375 313 12319.30 -22.45 54302.82 88888.00 2015-11-09 07:48:05.500 313 12319.27 -22.48 54302.80 88888.00 2015-11-09 07:48:05.625 313 12319.33 -22.48 54302.75 88888.00 2015-11-09 07:48:05.750 313 12319.40 -22.50 54302.68 88888.00 2015-11-09 07:48:05.875 313 12319.38 -22.50 54302.62 88888.00 2015-11-09 07:48:06.000 313 12319.30 -22.52 54302.55 88888.00 2015-11-09 07:48:06.125 313 12319.27 -22.55 54302.55 88888.00 2015-11-09 07:48:06.250 313 12319.33 -22.55 54302.47 88888.00 2015-11-09 07:48:06.375 313 12319.38 -22.55 54302.47 88888.00 2015-11-09 07:48:06.500 313 12319.38 -22.55 54302.43 88888.00 2015-11-09 07:48:06.625 313 12319.27 -22.62 54302.40 88888.00 2015-11-09 07:48:06.750 313 12319.15 -22.65 54302.35 88888.00 2015-11-09 07:48:06.875 313 12319.12 -22.68 54302.30 88888.00 2015-11-09 07:48:07.000 313 12319.12 -22.65 54302.22 88888.00 2015-11-09 07:48:07.125 313 12319.05 -22.70 54302.22 88888.00 2015-11-09 07:48:07.250 313 12318.95 -22.75 54302.15 88888.00 2015-11-09 07:48:07.375 313 12318.95 -22.77 54302.15 88888.00 2015-11-09 07:48:07.500 313 12318.90 -22.77 54302.12 88888.00 2015-11-09 07:48:07.625 313 12318.88 -22.82 54302.07 88888.00 2015-11-09 07:48:07.750 313 12318.80 -22.88 54302.00 88888.00 2015-11-09 07:48:07.875 313 12318.73 -22.93 54301.95 88888.00 2015-11-09 07:48:08.000 313 12318.65 -22.98 54301.90 88888.00 2015-11-09 07:48:08.125 313 12318.62 -23.02 54301.88 88888.00 2015-11-09 07:48:08.250 313 12318.55 -23.02 54301.85 88888.00 2015-11-09 07:48:08.375 313 12318.48 -23.00 54301.82 88888.00 2015-11-09 07:48:08.500 313 12318.42 -23.05 54301.78 88888.00 2015-11-09 07:48:08.625 313 12318.35 -23.10 54301.72 88888.00 2015-11-09 07:48:08.750 313 12318.25 -23.15 54301.68 88888.00 2015-11-09 07:48:08.875 313 12318.23 -23.15 54301.62 88888.00 2015-11-09 07:48:09.000 313 12318.17 -23.20 54301.60 88888.00 2015-11-09 07:48:09.125 313 12318.08 -23.25 54301.53 88888.00 2015-11-09 07:48:09.250 313 12318.02 -23.30 54301.53 88888.00 2015-11-09 07:48:09.375 313 12318.02 -23.27 54301.50 88888.00 2015-11-09 07:48:09.500 313 12318.00 -23.27 54301.45 88888.00 2015-11-09 07:48:09.625 313 12317.92 -23.30 54301.40 88888.00 2015-11-09 07:48:09.750 313 12317.85 -23.32 54301.38 88888.00 2015-11-09 07:48:09.875 313 12317.77 -23.32 54301.32 88888.00 2015-11-09 07:48:10.000 313 12317.70 -23.27 54301.28 88888.00 2015-11-09 07:48:10.125 313 12317.73 -23.30 54301.22 88888.00 2015-11-09 07:48:10.250 313 12317.62 -23.38 54301.18 88888.00 2015-11-09 07:48:10.375 313 12317.55 -23.38 54301.12 88888.00 2015-11-09 07:48:10.500 313 12317.48 -23.35 54301.10 88888.00 2015-11-09 07:48:10.625 313 12317.38 -23.35 54301.03 88888.00 2015-11-09 07:48:10.750 313 12317.33 -23.32 54301.00 88888.00 2015-11-09 07:48:10.875 313 12317.33 -23.43 54300.95 88888.00 2015-11-09 07:48:11.000 313 12317.33 -23.43 54300.90 88888.00 2015-11-09 07:48:11.125 313 12317.27 -23.45 54300.88 88888.00 2015-11-09 07:48:11.250 313 12317.20 -23.50 54300.82 88888.00 2015-11-09 07:48:11.375 313 12317.17 -23.45 54300.78 88888.00 2015-11-09 07:48:11.500 313 12317.12 -23.48 54300.75 88888.00 2015-11-09 07:48:11.625 313 12317.10 -23.50 54300.70 88888.00 2015-11-09 07:48:11.750 313 12317.05 -23.52 54300.65 88888.00 2015-11-09 07:48:11.875 313 12317.02 -23.55 54300.60 88888.00 2015-11-09 07:48:12.000 313 12316.98 -23.60 54300.55 88888.00 2015-11-09 07:48:12.125 313 12316.90 -23.65 54300.50 88888.00 2015-11-09 07:48:12.250 313 12316.83 -23.70 54300.45 88888.00 2015-11-09 07:48:12.375 313 12316.77 -23.70 54300.45 88888.00 2015-11-09 07:48:12.500 313 12316.75 -23.73 54300.40 88888.00 2015-11-09 07:48:12.625 313 12316.73 -23.75 54300.38 88888.00 2015-11-09 07:48:12.750 313 12316.75 -23.75 54300.30 88888.00 2015-11-09 07:48:12.875 313 12316.73 -23.75 54300.22 88888.00 2015-11-09 07:48:13.000 313 12316.67 -23.77 54300.18 88888.00 2015-11-09 07:48:13.125 313 12316.70 -23.80 54300.15 88888.00 2015-11-09 07:48:13.250 313 12316.65 -23.82 54300.07 88888.00 2015-11-09 07:48:13.375 313 12316.65 -23.88 54300.03 88888.00 2015-11-09 07:48:13.500 313 12316.55 -23.93 54299.95 88888.00 2015-11-09 07:48:13.625 313 12316.48 -23.95 54299.93 88888.00 2015-11-09 07:48:13.750 313 12316.50 -23.98 54299.90 88888.00 2015-11-09 07:48:13.875 313 12316.52 -24.00 54299.85 88888.00 2015-11-09 07:48:14.000 313 12316.50 -24.02 54299.80 88888.00 2015-11-09 07:48:14.125 313 12316.42 -24.07 54299.75 88888.00 2015-11-09 07:48:14.250 313 12316.35 -24.10 54299.72 88888.00 2015-11-09 07:48:14.375 313 12316.38 -24.10 54299.68 88888.00 2015-11-09 07:48:14.500 313 12316.35 -24.15 54299.62 88888.00 2015-11-09 07:48:14.625 313 12316.27 -24.20 54299.57 88888.00 2015-11-09 07:48:14.750 313 12316.25 -24.20 54299.53 88888.00 2015-11-09 07:48:14.875 313 12316.25 -24.25 54299.45 88888.00 2015-11-09 07:48:15.000 313 12316.23 -24.27 54299.38 88888.00 2015-11-09 07:48:15.125 313 12316.15 -24.30 54299.38 88888.00 2015-11-09 07:48:15.250 313 12316.10 -24.32 54299.32 88888.00 2015-11-09 07:48:15.375 313 12316.08 -24.35 54299.28 88888.00 2015-11-09 07:48:15.500 313 12316.02 -24.43 54299.22 88888.00 2015-11-09 07:48:15.625 313 12316.00 -24.45 54299.18 88888.00 2015-11-09 07:48:15.750 313 12316.00 -24.50 54299.12 88888.00 2015-11-09 07:48:15.875 313 12315.90 -24.55 54299.10 88888.00 2015-11-09 07:48:16.000 313 12315.83 -24.55 54299.00 88888.00 2015-11-09 07:48:16.125 313 12315.80 -24.60 54298.97 88888.00 2015-11-09 07:48:16.250 313 12315.65 -24.68 54298.90 88888.00 2015-11-09 07:48:16.375 313 12315.60 -24.73 54298.85 88888.00 2015-11-09 07:48:16.500 313 12315.60 -24.77 54298.82 88888.00 2015-11-09 07:48:16.625 313 12315.62 -24.82 54298.78 88888.00 2015-11-09 07:48:16.750 313 12315.55 -24.82 54298.72 88888.00 2015-11-09 07:48:16.875 313 12315.45 -24.88 54298.65 88888.00 2015-11-09 07:48:17.000 313 12315.35 -24.93 54298.57 88888.00 2015-11-09 07:48:17.125 313 12315.27 -25.00 54298.55 88888.00 2015-11-09 07:48:17.250 313 12315.27 -25.02 54298.50 88888.00 2015-11-09 07:48:17.375 313 12315.35 -25.02 54298.45 88888.00 2015-11-09 07:48:17.500 313 12315.30 -25.07 54298.40 88888.00 2015-11-09 07:48:17.625 313 12315.27 -25.15 54298.35 88888.00 2015-11-09 07:48:17.750 313 12315.30 -25.23 54298.30 88888.00 2015-11-09 07:48:17.875 313 12315.25 -25.27 54298.28 88888.00 2015-11-09 07:48:18.000 313 12315.17 -25.35 54298.22 88888.00 2015-11-09 07:48:18.125 313 12315.05 -25.40 54298.15 88888.00 2015-11-09 07:48:18.250 313 12315.02 -25.48 54298.12 88888.00 2015-11-09 07:48:18.375 313 12315.05 -25.48 54298.07 88888.00 2015-11-09 07:48:18.500 313 12315.08 -25.52 54298.00 88888.00 2015-11-09 07:48:18.625 313 12315.10 -25.57 54297.93 88888.00 2015-11-09 07:48:18.750 313 12315.12 -25.60 54297.90 88888.00 2015-11-09 07:48:18.875 313 12315.12 -25.60 54297.82 88888.00 2015-11-09 07:48:19.000 313 12315.12 -25.65 54297.72 88888.00 2015-11-09 07:48:19.125 313 12315.17 -25.65 54297.70 88888.00 2015-11-09 07:48:19.250 313 12315.10 -25.68 54297.62 88888.00 2015-11-09 07:48:19.375 313 12315.12 -25.68 54297.57 88888.00 2015-11-09 07:48:19.500 313 12315.15 -25.68 54297.53 88888.00 2015-11-09 07:48:19.625 313 12315.17 -25.70 54297.47 88888.00 2015-11-09 07:48:19.750 313 12315.15 -25.75 54297.40 88888.00 2015-11-09 07:48:19.875 313 12315.10 -25.80 54297.35 88888.00 2015-11-09 07:48:20.000 313 12315.12 -25.75 54297.28 88888.00 2015-11-09 07:48:20.125 313 12315.12 -25.75 54297.22 88888.00 2015-11-09 07:48:20.250 313 12315.05 -25.77 54297.18 88888.00 2015-11-09 07:48:20.375 313 12315.02 -25.77 54297.10 88888.00 2015-11-09 07:48:20.500 313 12315.05 -25.75 54297.05 88888.00 2015-11-09 07:48:20.625 313 12315.12 -25.73 54297.00 88888.00 2015-11-09 07:48:20.750 313 12315.10 -25.68 54296.95 88888.00 2015-11-09 07:48:20.875 313 12315.08 -25.68 54296.88 88888.00 2015-11-09 07:48:21.000 313 12315.08 -25.68 54296.80 88888.00 2015-11-09 07:48:21.125 313 12315.12 -25.73 54296.75 88888.00 2015-11-09 07:48:21.250 313 12315.10 -25.77 54296.72 88888.00 2015-11-09 07:48:21.375 313 12315.15 -25.82 54296.65 88888.00 2015-11-09 07:48:21.500 313 12315.17 -25.80 54296.60 88888.00 2015-11-09 07:48:21.625 313 12315.20 -25.80 54296.53 88888.00 2015-11-09 07:48:21.750 313 12315.23 -25.80 54296.45 88888.00 2015-11-09 07:48:21.875 313 12315.23 -25.82 54296.43 88888.00 2015-11-09 07:48:22.000 313 12315.23 -25.88 54296.35 88888.00 2015-11-09 07:48:22.125 313 12315.27 -25.85 54296.30 88888.00 2015-11-09 07:48:22.250 313 12315.30 -25.85 54296.25 88888.00 2015-11-09 07:48:22.375 313 12315.30 -25.82 54296.18 88888.00 2015-11-09 07:48:22.500 313 12315.35 -25.82 54296.12 88888.00 2015-11-09 07:48:22.625 313 12315.40 -25.85 54296.07 88888.00 2015-11-09 07:48:22.750 313 12315.48 -25.88 54296.00 88888.00 2015-11-09 07:48:22.875 313 12315.50 -25.88 54295.95 88888.00 2015-11-09 07:48:23.000 313 12315.45 -25.90 54295.88 88888.00 2015-11-09 07:48:23.125 313 12315.48 -25.90 54295.82 88888.00 2015-11-09 07:48:23.250 313 12315.52 -25.93 54295.78 88888.00 2015-11-09 07:48:23.375 313 12315.60 -25.95 54295.70 88888.00 2015-11-09 07:48:23.500 313 12315.65 -25.90 54295.60 88888.00 2015-11-09 07:48:23.625 313 12315.75 -25.90 54295.57 88888.00 2015-11-09 07:48:23.750 313 12315.75 -25.90 54295.50 88888.00 2015-11-09 07:48:23.875 313 12315.67 -25.90 54295.47 88888.00 2015-11-09 07:48:24.000 313 12315.65 -26.00 54295.40 88888.00 2015-11-09 07:48:24.125 313 12315.62 -26.02 54295.35 88888.00 2015-11-09 07:48:24.250 313 12315.62 -26.05 54295.28 88888.00 2015-11-09 07:48:24.375 313 12315.73 -26.07 54295.25 88888.00 2015-11-09 07:48:24.500 313 12315.77 -26.10 54295.20 88888.00 2015-11-09 07:48:24.625 313 12315.80 -26.12 54295.15 88888.00 2015-11-09 07:48:24.750 313 12315.85 -26.15 54295.10 88888.00 2015-11-09 07:48:24.875 313 12315.85 -26.15 54295.05 88888.00 2015-11-09 07:48:25.000 313 12315.88 -26.20 54294.97 88888.00 2015-11-09 07:48:25.125 313 12315.85 -26.25 54294.93 88888.00 2015-11-09 07:48:25.250 313 12315.83 -26.25 54294.85 88888.00 2015-11-09 07:48:25.375 313 12315.92 -26.25 54294.85 88888.00 2015-11-09 07:48:25.500 313 12316.00 -26.27 54294.80 88888.00 2015-11-09 07:48:25.625 313 12316.00 -26.35 54294.72 88888.00 2015-11-09 07:48:25.750 313 12315.98 -26.35 54294.65 88888.00 2015-11-09 07:48:25.875 313 12315.98 -26.32 54294.60 88888.00 2015-11-09 07:48:26.000 313 12315.95 -26.35 54294.53 88888.00 2015-11-09 07:48:26.125 313 12315.92 -26.32 54294.50 88888.00 2015-11-09 07:48:26.250 313 12315.88 -26.35 54294.43 88888.00 2015-11-09 07:48:26.375 313 12315.85 -26.35 54294.40 88888.00 2015-11-09 07:48:26.500 313 12315.83 -26.35 54294.38 88888.00 2015-11-09 07:48:26.625 313 12315.83 -26.30 54294.35 88888.00 2015-11-09 07:48:26.750 313 12315.80 -26.30 54294.25 88888.00 2015-11-09 07:48:26.875 313 12315.88 -26.32 54294.20 88888.00 2015-11-09 07:48:27.000 313 12315.90 -26.30 54294.18 88888.00 2015-11-09 07:48:27.125 313 12315.92 -26.30 54294.12 88888.00 2015-11-09 07:48:27.250 313 12315.90 -26.30 54294.07 88888.00 2015-11-09 07:48:27.375 313 12315.92 -26.27 54294.05 88888.00 2015-11-09 07:48:27.500 313 12315.88 -26.30 54293.97 88888.00 2015-11-09 07:48:27.625 313 12315.90 -26.35 54293.88 88888.00 2015-11-09 07:48:27.750 313 12315.90 -26.32 54293.88 88888.00 2015-11-09 07:48:27.875 313 12315.90 -26.30 54293.80 88888.00 2015-11-09 07:48:28.000 313 12315.92 -26.32 54293.75 88888.00 2015-11-09 07:48:28.125 313 12316.00 -26.32 54293.70 88888.00 2015-11-09 07:48:28.250 313 12316.02 -26.32 54293.65 88888.00 2015-11-09 07:48:28.375 313 12316.08 -26.32 54293.60 88888.00 2015-11-09 07:48:28.500 313 12316.15 -26.32 54293.55 88888.00 2015-11-09 07:48:28.625 313 12316.15 -26.38 54293.50 88888.00 2015-11-09 07:48:28.750 313 12316.15 -26.40 54293.43 88888.00 2015-11-09 07:48:28.875 313 12316.20 -26.40 54293.35 88888.00 2015-11-09 07:48:29.000 313 12316.27 -26.43 54293.30 88888.00 2015-11-09 07:48:29.125 313 12316.33 -26.45 54293.22 88888.00 2015-11-09 07:48:29.250 313 12316.30 -26.48 54293.18 88888.00 2015-11-09 07:48:29.375 313 12316.38 -26.45 54293.10 88888.00 2015-11-09 07:48:29.500 313 12316.48 -26.48 54293.03 88888.00 2015-11-09 07:48:29.625 313 12316.55 -26.45 54292.97 88888.00 2015-11-09 07:48:29.750 313 12316.62 -26.48 54292.90 88888.00 2015-11-09 07:48:29.875 313 12316.70 -26.50 54292.85 88888.00 2015-11-09 07:48:30.000 313 12316.77 -26.50 54292.80 88888.00 2015-11-09 07:48:30.125 313 12316.80 -26.52 54292.72 88888.00 2015-11-09 07:48:30.250 313 12316.83 -26.55 54292.65 88888.00 2015-11-09 07:48:30.375 313 12316.90 -26.52 54292.62 88888.00 2015-11-09 07:48:30.500 313 12316.88 -26.55 54292.53 88888.00 2015-11-09 07:48:30.625 313 12316.90 -26.52 54292.47 88888.00 2015-11-09 07:48:30.750 313 12316.98 -26.52 54292.40 88888.00 2015-11-09 07:48:30.875 313 12317.08 -26.55 54292.35 88888.00 2015-11-09 07:48:31.000 313 12317.20 -26.60 54292.28 88888.00 2015-11-09 07:48:31.125 313 12317.27 -26.62 54292.25 88888.00 2015-11-09 07:48:31.250 313 12317.30 -26.62 54292.20 88888.00 2015-11-09 07:48:31.375 313 12317.30 -26.68 54292.12 88888.00 2015-11-09 07:48:31.500 313 12317.27 -26.70 54292.07 88888.00 2015-11-09 07:48:31.625 313 12317.35 -26.73 54292.03 88888.00 2015-11-09 07:48:31.750 313 12317.40 -26.80 54292.00 88888.00 2015-11-09 07:48:31.875 313 12317.42 -26.82 54291.95 88888.00 2015-11-09 07:48:32.000 313 12317.42 -26.88 54291.88 88888.00 2015-11-09 07:48:32.125 313 12317.50 -26.90 54291.82 88888.00 2015-11-09 07:48:32.250 313 12317.50 -26.95 54291.78 88888.00 2015-11-09 07:48:32.375 313 12317.55 -26.98 54291.72 88888.00 2015-11-09 07:48:32.500 313 12317.50 -26.98 54291.65 88888.00 2015-11-09 07:48:32.625 313 12317.48 -27.02 54291.60 88888.00 2015-11-09 07:48:32.750 313 12317.40 -27.07 54291.57 88888.00 2015-11-09 07:48:32.875 313 12317.42 -27.05 54291.53 88888.00 2015-11-09 07:48:33.000 313 12317.42 -27.10 54291.47 88888.00 2015-11-09 07:48:33.125 313 12317.38 -27.12 54291.40 88888.00 2015-11-09 07:48:33.250 313 12317.33 -27.18 54291.32 88888.00 2015-11-09 07:48:33.375 313 12317.27 -27.23 54291.30 88888.00 2015-11-09 07:48:33.500 313 12317.23 -27.27 54291.25 88888.00 2015-11-09 07:48:33.625 313 12317.27 -27.27 54291.20 88888.00 2015-11-09 07:48:33.750 313 12317.33 -27.30 54291.15 88888.00 2015-11-09 07:48:33.875 313 12317.33 -27.35 54291.10 88888.00 2015-11-09 07:48:34.000 313 12317.33 -27.40 54291.05 88888.00 2015-11-09 07:48:34.125 313 12317.33 -27.48 54290.97 88888.00 2015-11-09 07:48:34.250 313 12317.27 -27.52 54290.93 88888.00 2015-11-09 07:48:34.375 313 12317.23 -27.55 54290.93 88888.00 2015-11-09 07:48:34.500 313 12317.17 -27.65 54290.82 88888.00 2015-11-09 07:48:34.625 313 12317.20 -27.70 54290.78 88888.00 2015-11-09 07:48:34.750 313 12317.33 -27.77 54290.72 88888.00 2015-11-09 07:48:34.875 313 12317.38 -27.82 54290.70 88888.00 2015-11-09 07:48:35.000 313 12317.30 -27.88 54290.62 88888.00 2015-11-09 07:48:35.125 313 12317.27 -27.95 54290.57 88888.00 2015-11-09 07:48:35.250 313 12317.25 -28.02 54290.53 88888.00 2015-11-09 07:48:35.375 313 12317.30 -28.00 54290.50 88888.00 2015-11-09 07:48:35.500 313 12317.38 -28.00 54290.47 88888.00 2015-11-09 07:48:35.625 313 12317.38 -28.05 54290.40 88888.00 2015-11-09 07:48:35.750 313 12317.35 -28.07 54290.38 88888.00 2015-11-09 07:48:35.875 313 12317.33 -28.12 54290.32 88888.00 2015-11-09 07:48:36.000 313 12317.38 -28.18 54290.28 88888.00 2015-11-09 07:48:36.125 313 12317.35 -28.23 54290.20 88888.00 2015-11-09 07:48:36.250 313 12317.33 -28.30 54290.15 88888.00 2015-11-09 07:48:36.375 313 12317.40 -28.32 54290.10 88888.00 2015-11-09 07:48:36.500 313 12317.45 -28.35 54290.05 88888.00 2015-11-09 07:48:36.625 313 12317.45 -28.43 54289.97 88888.00 2015-11-09 07:48:36.750 313 12317.42 -28.45 54289.95 88888.00 2015-11-09 07:48:36.875 313 12317.50 -28.52 54289.90 88888.00 2015-11-09 07:48:37.000 313 12317.52 -28.57 54289.85 88888.00 2015-11-09 07:48:37.125 313 12317.58 -28.62 54289.78 88888.00 2015-11-09 07:48:37.250 313 12317.60 -28.68 54289.70 88888.00 2015-11-09 07:48:37.375 313 12317.65 -28.68 54289.68 88888.00 2015-11-09 07:48:37.500 313 12317.67 -28.73 54289.65 88888.00 2015-11-09 07:48:37.625 313 12317.65 -28.75 54289.60 88888.00 2015-11-09 07:48:37.750 313 12317.60 -28.80 54289.53 88888.00 2015-11-09 07:48:37.875 313 12317.60 -28.88 54289.47 88888.00 2015-11-09 07:48:38.000 313 12317.60 -28.88 54289.40 88888.00 2015-11-09 07:48:38.125 313 12317.55 -28.88 54289.40 88888.00 2015-11-09 07:48:38.250 313 12317.52 -28.93 54289.38 88888.00 2015-11-09 07:48:38.375 313 12317.55 -28.93 54289.30 88888.00 2015-11-09 07:48:38.500 313 12317.48 -28.98 54289.22 88888.00 2015-11-09 07:48:38.625 313 12317.40 -29.02 54289.18 88888.00 2015-11-09 07:48:38.750 313 12317.38 -29.05 54289.15 88888.00 2015-11-09 07:48:38.875 313 12317.30 -29.10 54289.07 88888.00 2015-11-09 07:48:39.000 313 12317.20 -29.10 54289.03 88888.00 2015-11-09 07:48:39.125 313 12317.17 -29.15 54288.97 88888.00 2015-11-09 07:48:39.250 313 12317.12 -29.20 54288.93 88888.00 2015-11-09 07:48:39.375 313 12317.10 -29.18 54288.90 88888.00 2015-11-09 07:48:39.500 313 12317.02 -29.20 54288.85 88888.00 2015-11-09 07:48:39.625 313 12317.00 -29.20 54288.82 88888.00 2015-11-09 07:48:39.750 313 12317.02 -29.20 54288.80 88888.00 2015-11-09 07:48:39.875 313 12316.95 -29.27 54288.72 88888.00 2015-11-09 07:48:40.000 313 12316.88 -29.30 54288.65 88888.00 2015-11-09 07:48:40.125 313 12316.77 -29.35 54288.62 88888.00 2015-11-09 07:48:40.250 313 12316.73 -29.38 54288.57 88888.00 2015-11-09 07:48:40.375 313 12316.67 -29.38 54288.53 88888.00 2015-11-09 07:48:40.500 313 12316.58 -29.43 54288.53 88888.00 2015-11-09 07:48:40.625 313 12316.45 -29.45 54288.47 88888.00 2015-11-09 07:48:40.750 313 12316.38 -29.52 54288.45 88888.00 2015-11-09 07:48:40.875 313 12316.35 -29.57 54288.40 88888.00 2015-11-09 07:48:41.000 313 12316.30 -29.62 54288.32 88888.00 2015-11-09 07:48:41.125 313 12316.23 -29.65 54288.30 88888.00 2015-11-09 07:48:41.250 313 12316.17 -29.75 54288.28 88888.00 2015-11-09 07:48:41.375 313 12316.12 -29.77 54288.20 88888.00 2015-11-09 07:48:41.500 313 12316.05 -29.82 54288.12 88888.00 2015-11-09 07:48:41.625 313 12316.02 -29.90 54288.12 88888.00 2015-11-09 07:48:41.750 313 12316.05 -29.95 54288.07 88888.00 2015-11-09 07:48:41.875 313 12316.02 -30.02 54288.03 88888.00 2015-11-09 07:48:42.000 313 12316.00 -30.07 54288.00 88888.00 2015-11-09 07:48:42.125 313 12315.98 -30.18 54287.97 88888.00 2015-11-09 07:48:42.250 313 12315.95 -30.30 54287.95 88888.00 2015-11-09 07:48:42.375 313 12315.92 -30.35 54287.88 88888.00 2015-11-09 07:48:42.500 313 12315.88 -30.43 54287.82 88888.00 2015-11-09 07:48:42.625 313 12315.85 -30.50 54287.80 88888.00 2015-11-09 07:48:42.750 313 12315.88 -30.57 54287.78 88888.00 2015-11-09 07:48:42.875 313 12315.88 -30.68 54287.72 88888.00 2015-11-09 07:48:43.000 313 12315.88 -30.75 54287.62 88888.00 2015-11-09 07:48:43.125 313 12315.85 -30.88 54287.62 88888.00 2015-11-09 07:48:43.250 313 12315.83 -31.00 54287.57 88888.00 2015-11-09 07:48:43.375 313 12315.88 -31.05 54287.57 88888.00 2015-11-09 07:48:43.500 313 12315.90 -31.10 54287.53 88888.00 2015-11-09 07:48:43.625 313 12315.90 -31.18 54287.50 88888.00 2015-11-09 07:48:43.750 313 12315.88 -31.25 54287.47 88888.00 2015-11-09 07:48:43.875 313 12315.85 -31.38 54287.43 88888.00 2015-11-09 07:48:44.000 313 12315.83 -31.48 54287.38 88888.00 2015-11-09 07:48:44.125 313 12315.80 -31.62 54287.30 88888.00 2015-11-09 07:48:44.250 313 12315.80 -31.75 54287.22 88888.00 2015-11-09 07:48:44.375 313 12315.85 -31.80 54287.20 88888.00 2015-11-09 07:48:44.500 313 12315.85 -31.88 54287.18 88888.00 2015-11-09 07:48:44.625 313 12315.92 -31.93 54287.18 88888.00 2015-11-09 07:48:44.750 313 12315.98 -32.00 54287.12 88888.00 2015-11-09 07:48:44.875 313 12316.00 -32.08 54287.07 88888.00 2015-11-09 07:48:45.000 313 12315.92 -32.17 54286.97 88888.00 2015-11-09 07:48:45.125 313 12315.90 -32.25 54286.97 88888.00 2015-11-09 07:48:45.250 313 12315.92 -32.33 54286.95 88888.00 2015-11-09 07:48:45.375 313 12316.00 -32.48 54286.88 88888.00 2015-11-09 07:48:45.500 313 12316.00 -32.52 54286.82 88888.00 2015-11-09 07:48:45.625 313 12316.02 -32.65 54286.78 88888.00 2015-11-09 07:48:45.750 313 12316.02 -32.73 54286.72 88888.00 2015-11-09 07:48:45.875 313 12316.05 -32.77 54286.70 88888.00 2015-11-09 07:48:46.000 313 12316.08 -32.83 54286.65 88888.00 2015-11-09 07:48:46.125 313 12316.05 -32.90 54286.60 88888.00 2015-11-09 07:48:46.250 313 12316.02 -33.00 54286.55 88888.00 2015-11-09 07:48:46.375 313 12316.10 -33.05 54286.53 88888.00 2015-11-09 07:48:46.500 313 12316.15 -33.12 54286.47 88888.00 2015-11-09 07:48:46.625 313 12316.23 -33.20 54286.45 88888.00 2015-11-09 07:48:46.750 313 12316.25 -33.30 54286.38 88888.00 2015-11-09 07:48:46.875 313 12316.20 -33.38 54286.32 88888.00 2015-11-09 07:48:47.000 313 12316.25 -33.45 54286.28 88888.00 2015-11-09 07:48:47.125 313 12316.35 -33.52 54286.22 88888.00 2015-11-09 07:48:47.250 313 12316.40 -33.60 54286.20 88888.00 2015-11-09 07:48:47.375 313 12316.45 -33.65 54286.20 88888.00 2015-11-09 07:48:47.500 313 12316.50 -33.70 54286.12 88888.00 2015-11-09 07:48:47.625 313 12316.58 -33.83 54286.07 88888.00 2015-11-09 07:48:47.750 313 12316.67 -33.90 54286.05 88888.00 2015-11-09 07:48:47.875 313 12316.75 -33.95 54286.00 88888.00 2015-11-09 07:48:48.000 313 12316.73 -34.02 54285.93 88888.00 2015-11-09 07:48:48.125 313 12316.75 -34.12 54285.90 88888.00 2015-11-09 07:48:48.250 313 12316.80 -34.17 54285.85 88888.00 2015-11-09 07:48:48.375 313 12316.85 -34.23 54285.80 88888.00 2015-11-09 07:48:48.500 313 12316.92 -34.30 54285.72 88888.00 2015-11-09 07:48:48.625 313 12316.98 -34.35 54285.70 88888.00 2015-11-09 07:48:48.750 313 12317.02 -34.38 54285.68 88888.00 2015-11-09 07:48:48.875 313 12317.05 -34.40 54285.65 88888.00 2015-11-09 07:48:49.000 313 12317.17 -34.48 54285.60 88888.00 2015-11-09 07:48:49.125 313 12317.23 -34.50 54285.55 88888.00 2015-11-09 07:48:49.250 313 12317.23 -34.52 54285.50 88888.00 2015-11-09 07:48:49.375 313 12317.27 -34.52 54285.47 88888.00 2015-11-09 07:48:49.500 313 12317.27 -34.55 54285.43 88888.00 2015-11-09 07:48:49.625 313 12317.30 -34.52 54285.38 88888.00 2015-11-09 07:48:49.750 313 12317.40 -34.50 54285.30 88888.00 2015-11-09 07:48:49.875 313 12317.42 -34.55 54285.28 88888.00 2015-11-09 07:48:50.000 313 12317.50 -34.62 54285.22 88888.00 2015-11-09 07:48:50.125 313 12317.52 -34.65 54285.20 88888.00 2015-11-09 07:48:50.250 313 12317.50 -34.67 54285.15 88888.00 2015-11-09 07:48:50.375 313 12317.52 -34.70 54285.10 88888.00 2015-11-09 07:48:50.500 313 12317.55 -34.65 54285.05 88888.00 2015-11-09 07:48:50.625 313 12317.58 -34.65 54285.03 88888.00 2015-11-09 07:48:50.750 313 12317.60 -34.70 54284.97 88888.00 2015-11-09 07:48:50.875 313 12317.62 -34.75 54284.93 88888.00 2015-11-09 07:48:51.000 313 12317.70 -34.77 54284.85 88888.00 2015-11-09 07:48:51.125 313 12317.77 -34.75 54284.85 88888.00 2015-11-09 07:48:51.250 313 12317.83 -34.75 54284.82 88888.00 2015-11-09 07:48:51.375 313 12317.83 -34.67 54284.80 88888.00 2015-11-09 07:48:51.500 313 12317.88 -34.67 54284.75 88888.00 2015-11-09 07:48:51.625 313 12317.92 -34.75 54284.68 88888.00 2015-11-09 07:48:51.750 313 12317.92 -34.75 54284.65 88888.00 2015-11-09 07:48:51.875 313 12317.98 -34.73 54284.62 88888.00 2015-11-09 07:48:52.000 313 12318.00 -34.73 54284.57 88888.00 2015-11-09 07:48:52.125 313 12318.08 -34.70 54284.55 88888.00 2015-11-09 07:48:52.250 313 12318.10 -34.75 54284.50 88888.00 2015-11-09 07:48:52.375 313 12318.08 -34.75 54284.45 88888.00 2015-11-09 07:48:52.500 313 12318.12 -34.73 54284.40 88888.00 2015-11-09 07:48:52.625 313 12318.17 -34.77 54284.32 88888.00 2015-11-09 07:48:52.750 313 12318.20 -34.75 54284.32 88888.00 2015-11-09 07:48:52.875 313 12318.20 -34.77 54284.28 88888.00 2015-11-09 07:48:53.000 313 12318.23 -34.83 54284.22 88888.00 2015-11-09 07:48:53.125 313 12318.25 -34.88 54284.18 88888.00 2015-11-09 07:48:53.250 313 12318.20 -34.92 54284.15 88888.00 2015-11-09 07:48:53.375 313 12318.20 -34.90 54284.12 88888.00 2015-11-09 07:48:53.500 313 12318.12 -34.90 54284.07 88888.00 2015-11-09 07:48:53.625 313 12318.20 -34.95 54284.05 88888.00 2015-11-09 07:48:53.750 313 12318.25 -34.98 54284.03 88888.00 2015-11-09 07:48:53.875 313 12318.25 -35.02 54283.97 88888.00 2015-11-09 07:48:54.000 313 12318.15 -35.05 54283.95 88888.00 2015-11-09 07:48:54.125 313 12318.12 -35.08 54283.90 88888.00 2015-11-09 07:48:54.250 313 12318.15 -35.10 54283.85 88888.00 2015-11-09 07:48:54.375 313 12318.17 -35.12 54283.85 88888.00 2015-11-09 07:48:54.500 313 12318.12 -35.15 54283.82 88888.00 2015-11-09 07:48:54.625 313 12318.08 -35.20 54283.75 88888.00 2015-11-09 07:48:54.750 313 12318.02 -35.23 54283.78 88888.00 2015-11-09 07:48:54.875 313 12318.05 -35.25 54283.75 88888.00 2015-11-09 07:48:55.000 313 12317.92 -35.27 54283.68 88888.00 2015-11-09 07:48:55.125 313 12317.83 -35.27 54283.65 88888.00 2015-11-09 07:48:55.250 313 12317.80 -35.38 54283.62 88888.00 2015-11-09 07:48:55.375 313 12317.83 -35.40 54283.60 88888.00 2015-11-09 07:48:55.500 313 12317.80 -35.42 54283.57 88888.00 2015-11-09 07:48:55.625 313 12317.75 -35.45 54283.55 88888.00 2015-11-09 07:48:55.750 313 12317.73 -35.50 54283.53 88888.00 2015-11-09 07:48:55.875 313 12317.70 -35.52 54283.50 88888.00 2015-11-09 07:48:56.000 313 12317.60 -35.62 54283.47 88888.00 2015-11-09 07:48:56.125 313 12317.58 -35.70 54283.47 88888.00 2015-11-09 07:48:56.250 313 12317.60 -35.73 54283.45 88888.00 2015-11-09 07:48:56.375 313 12317.60 -35.75 54283.40 88888.00 2015-11-09 07:48:56.500 313 12317.58 -35.80 54283.38 88888.00 2015-11-09 07:48:56.625 313 12317.60 -35.90 54283.35 88888.00 2015-11-09 07:48:56.750 313 12317.52 -35.98 54283.32 88888.00 2015-11-09 07:48:56.875 313 12317.42 -36.00 54283.30 88888.00 2015-11-09 07:48:57.000 313 12317.35 -36.08 54283.28 88888.00 2015-11-09 07:48:57.125 313 12317.30 -36.12 54283.25 88888.00 2015-11-09 07:48:57.250 313 12317.27 -36.20 54283.20 88888.00 2015-11-09 07:48:57.375 313 12317.17 -36.23 54283.20 88888.00 2015-11-09 07:48:57.500 313 12317.10 -36.25 54283.18 88888.00 2015-11-09 07:48:57.625 313 12317.10 -36.33 54283.15 88888.00 2015-11-09 07:48:57.750 313 12317.08 -36.40 54283.15 88888.00 2015-11-09 07:48:57.875 313 12317.00 -36.45 54283.12 88888.00 2015-11-09 07:48:58.000 313 12316.88 -36.50 54283.12 88888.00 2015-11-09 07:48:58.125 313 12316.83 -36.55 54283.12 88888.00 2015-11-09 07:48:58.250 313 12316.75 -36.70 54283.07 88888.00 2015-11-09 07:48:58.375 313 12316.70 -36.75 54283.05 88888.00 2015-11-09 07:48:58.500 313 12316.62 -36.83 54283.05 88888.00 2015-11-09 07:48:58.625 313 12316.50 -36.90 54283.00 88888.00 2015-11-09 07:48:58.750 313 12316.42 -37.00 54283.03 88888.00 2015-11-09 07:48:58.875 313 12316.42 -37.05 54282.97 88888.00 2015-11-09 07:48:59.000 313 12316.40 -37.12 54282.95 88888.00 2015-11-09 07:48:59.125 313 12316.30 -37.23 54282.93 88888.00 2015-11-09 07:48:59.250 313 12316.20 -37.33 54282.90 88888.00 2015-11-09 07:48:59.375 313 12316.20 -37.38 54282.88 88888.00 2015-11-09 07:48:59.500 313 12316.12 -37.45 54282.90 88888.00 2015-11-09 07:48:59.625 313 12316.10 -37.52 54282.88 88888.00 2015-11-09 07:48:59.750 313 12316.08 -37.60 54282.82 88888.00 2015-11-09 07:48:59.875 313 12316.00 -37.70 54282.80 88888.00 2015-11-09 07:49:00.000 313 12315.95 -37.75 54282.78 88888.00 2015-11-09 07:49:00.125 313 12315.85 -37.83 54282.78 88888.00 2015-11-09 07:49:00.250 313 12315.73 -37.95 54282.75 88888.00 2015-11-09 07:49:00.375 313 12315.65 -38.00 54282.75 88888.00 2015-11-09 07:49:00.500 313 12315.50 -38.05 54282.72 88888.00 2015-11-09 07:49:00.625 313 12315.42 -38.10 54282.72 88888.00 2015-11-09 07:49:00.750 313 12315.35 -38.10 54282.72 88888.00 2015-11-09 07:49:00.875 313 12315.20 -38.17 54282.70 88888.00 2015-11-09 07:49:01.000 313 12315.12 -38.20 54282.70 88888.00 2015-11-09 07:49:01.125 313 12315.05 -38.25 54282.68 88888.00 2015-11-09 07:49:01.250 313 12314.90 -38.33 54282.62 88888.00 2015-11-09 07:49:01.375 313 12314.83 -38.35 54282.62 88888.00 2015-11-09 07:49:01.500 313 12314.75 -38.40 54282.62 88888.00 2015-11-09 07:49:01.625 313 12314.73 -38.45 54282.60 88888.00 2015-11-09 07:49:01.750 313 12314.62 -38.55 54282.60 88888.00 2015-11-09 07:49:01.875 313 12314.50 -38.62 54282.57 88888.00 2015-11-09 07:49:02.000 313 12314.40 -38.73 54282.55 88888.00 2015-11-09 07:49:02.125 313 12314.35 -38.77 54282.55 88888.00 2015-11-09 07:49:02.250 313 12314.35 -38.88 54282.53 88888.00 2015-11-09 07:49:02.375 313 12314.33 -38.92 54282.47 88888.00 2015-11-09 07:49:02.500 313 12314.27 -39.02 54282.45 88888.00 2015-11-09 07:49:02.625 313 12314.25 -39.10 54282.47 88888.00 2015-11-09 07:49:02.750 313 12314.25 -39.17 54282.45 88888.00 2015-11-09 07:49:02.875 313 12314.20 -39.25 54282.43 88888.00 2015-11-09 07:49:03.000 313 12314.08 -39.33 54282.43 88888.00 2015-11-09 07:49:03.125 313 12313.98 -39.42 54282.40 88888.00 2015-11-09 07:49:03.250 313 12313.90 -39.52 54282.38 88888.00 2015-11-09 07:49:03.375 313 12313.95 -39.58 54282.38 88888.00 2015-11-09 07:49:03.500 313 12313.85 -39.62 54282.35 88888.00 2015-11-09 07:49:03.625 313 12313.77 -39.73 54282.35 88888.00 2015-11-09 07:49:03.750 313 12313.70 -39.85 54282.32 88888.00 2015-11-09 07:49:03.875 313 12313.60 -39.98 54282.30 88888.00 2015-11-09 07:49:04.000 313 12313.48 -40.02 54282.28 88888.00 2015-11-09 07:49:04.125 313 12313.42 -40.12 54282.28 88888.00 2015-11-09 07:49:04.250 313 12313.33 -40.25 54282.28 88888.00 2015-11-09 07:49:04.375 313 12313.23 -40.33 54282.25 88888.00 2015-11-09 07:49:04.500 313 12313.10 -40.38 54282.25 88888.00 2015-11-09 07:49:04.625 313 12313.02 -40.45 54282.25 88888.00 2015-11-09 07:49:04.750 313 12312.88 -40.58 54282.22 88888.00 2015-11-09 07:49:04.875 313 12312.80 -40.62 54282.22 88888.00 2015-11-09 07:49:05.000 313 12312.73 -40.70 54282.20 88888.00 2015-11-09 07:49:05.125 313 12312.67 -40.75 54282.22 88888.00 2015-11-09 07:49:05.250 313 12312.48 -40.83 54282.18 88888.00 2015-11-09 07:49:05.375 313 12312.38 -40.88 54282.15 88888.00 2015-11-09 07:49:05.500 313 12312.30 -40.92 54282.15 88888.00 2015-11-09 07:49:05.625 313 12312.17 -40.98 54282.12 88888.00 2015-11-09 07:49:05.750 313 12312.05 -41.08 54282.12 88888.00 2015-11-09 07:49:05.875 313 12311.95 -41.20 54282.10 88888.00 2015-11-09 07:49:06.000 313 12311.75 -41.25 54282.05 88888.00 2015-11-09 07:49:06.125 313 12311.65 -41.33 54282.05 88888.00 2015-11-09 07:49:06.250 313 12311.52 -41.40 54282.07 88888.00 2015-11-09 07:49:06.375 313 12311.42 -41.40 54282.05 88888.00 2015-11-09 07:49:06.500 313 12311.38 -41.50 54282.03 88888.00 2015-11-09 07:49:06.625 313 12311.35 -41.58 54282.03 88888.00 2015-11-09 07:49:06.750 313 12311.20 -41.62 54282.03 88888.00 2015-11-09 07:49:06.875 313 12310.98 -41.67 54282.03 88888.00 2015-11-09 07:49:07.000 313 12310.85 -41.85 54282.00 88888.00 2015-11-09 07:49:07.125 313 12310.77 -41.95 54282.00 88888.00 2015-11-09 07:49:07.250 313 12310.70 -42.10 54281.97 88888.00 2015-11-09 07:49:07.375 313 12310.62 -42.17 54281.93 88888.00 2015-11-09 07:49:07.500 313 12310.55 -42.20 54281.93 88888.00 2015-11-09 07:49:07.625 313 12310.45 -42.30 54281.90 88888.00 2015-11-09 07:49:07.750 313 12310.35 -42.38 54281.88 88888.00 2015-11-09 07:49:07.875 313 12310.10 -42.48 54281.88 88888.00 2015-11-09 07:49:08.000 313 12309.98 -42.58 54281.85 88888.00 2015-11-09 07:49:08.125 313 12309.90 -42.62 54281.85 88888.00 2015-11-09 07:49:08.250 313 12309.80 -42.77 54281.85 88888.00 2015-11-09 07:49:08.375 313 12309.77 -42.85 54281.82 88888.00 2015-11-09 07:49:08.500 313 12309.60 -42.95 54281.80 88888.00 2015-11-09 07:49:08.625 313 12309.42 -43.00 54281.80 88888.00 2015-11-09 07:49:08.750 313 12309.40 -43.05 54281.78 88888.00 2015-11-09 07:49:08.875 313 12309.35 -43.15 54281.78 88888.00 2015-11-09 07:49:09.000 313 12309.27 -43.25 54281.75 88888.00 2015-11-09 07:49:09.125 313 12309.23 -43.35 54281.72 88888.00 2015-11-09 07:49:09.250 313 12309.12 -43.48 54281.70 88888.00 2015-11-09 07:49:09.375 313 12309.05 -43.55 54281.70 88888.00 2015-11-09 07:49:09.500 313 12309.02 -43.65 54281.68 88888.00 2015-11-09 07:49:09.625 313 12308.98 -43.73 54281.68 88888.00 2015-11-09 07:49:09.750 313 12308.98 -43.77 54281.65 88888.00 2015-11-09 07:49:09.875 313 12308.95 -43.85 54281.62 88888.00 2015-11-09 07:49:10.000 313 12308.85 -43.95 54281.60 88888.00 2015-11-09 07:49:10.125 313 12308.83 -44.02 54281.60 88888.00 2015-11-09 07:49:10.250 313 12308.80 -44.08 54281.60 88888.00 2015-11-09 07:49:10.375 313 12308.85 -44.10 54281.57 88888.00 2015-11-09 07:49:10.500 313 12308.83 -44.15 54281.57 88888.00 2015-11-09 07:49:10.625 313 12308.80 -44.20 54281.55 88888.00 2015-11-09 07:49:10.750 313 12308.77 -44.23 54281.53 88888.00 2015-11-09 07:49:10.875 313 12308.77 -44.25 54281.50 88888.00 2015-11-09 07:49:11.000 313 12308.77 -44.27 54281.43 88888.00 2015-11-09 07:49:11.125 313 12308.73 -44.35 54281.43 88888.00 2015-11-09 07:49:11.250 313 12308.67 -44.45 54281.38 88888.00 2015-11-09 07:49:11.375 313 12308.70 -44.48 54281.35 88888.00 2015-11-09 07:49:11.500 313 12308.77 -44.50 54281.32 88888.00 2015-11-09 07:49:11.625 313 12308.83 -44.52 54281.30 88888.00 2015-11-09 07:49:11.750 313 12308.83 -44.55 54281.28 88888.00 2015-11-09 07:49:11.875 313 12308.83 -44.60 54281.20 88888.00 2015-11-09 07:49:12.000 313 12308.85 -44.62 54281.18 88888.00 2015-11-09 07:49:12.125 313 12308.88 -44.60 54281.15 88888.00 2015-11-09 07:49:12.250 313 12308.88 -44.60 54281.12 88888.00 2015-11-09 07:49:12.375 313 12308.98 -44.62 54281.10 88888.00 2015-11-09 07:49:12.500 313 12309.00 -44.65 54281.10 88888.00 2015-11-09 07:49:12.625 313 12308.98 -44.67 54281.05 88888.00 2015-11-09 07:49:12.750 313 12308.92 -44.67 54281.03 88888.00 2015-11-09 07:49:12.875 313 12308.95 -44.67 54281.00 88888.00 2015-11-09 07:49:13.000 313 12309.05 -44.67 54280.95 88888.00 2015-11-09 07:49:13.125 313 12309.05 -44.73 54280.93 88888.00 2015-11-09 07:49:13.250 313 12308.98 -44.75 54280.90 88888.00 2015-11-09 07:49:13.375 313 12308.95 -44.77 54280.85 88888.00 2015-11-09 07:49:13.500 313 12309.02 -44.77 54280.82 88888.00 2015-11-09 07:49:13.625 313 12309.05 -44.77 54280.80 88888.00 2015-11-09 07:49:13.750 313 12309.12 -44.77 54280.78 88888.00 2015-11-09 07:49:13.875 313 12309.08 -44.80 54280.78 88888.00 2015-11-09 07:49:14.000 313 12309.05 -44.88 54280.72 88888.00 2015-11-09 07:49:14.125 313 12309.15 -44.92 54280.68 88888.00 2015-11-09 07:49:14.250 313 12309.12 -44.95 54280.65 88888.00 2015-11-09 07:49:14.375 313 12309.10 -44.98 54280.60 88888.00 2015-11-09 07:49:14.500 313 12309.00 -44.95 54280.57 88888.00 2015-11-09 07:49:14.625 313 12309.05 -44.98 54280.53 88888.00 2015-11-09 07:49:14.750 313 12309.10 -45.02 54280.50 88888.00 2015-11-09 07:49:14.875 313 12309.05 -45.02 54280.47 88888.00 2015-11-09 07:49:15.000 313 12309.10 -45.02 54280.43 88888.00 2015-11-09 07:49:15.125 313 12309.15 -45.10 54280.38 88888.00 2015-11-09 07:49:15.250 313 12309.08 -45.12 54280.32 88888.00 2015-11-09 07:49:15.375 313 12309.10 -45.10 54280.30 88888.00 2015-11-09 07:49:15.500 313 12309.15 -45.15 54280.28 88888.00 2015-11-09 07:49:15.625 313 12309.23 -45.20 54280.22 88888.00 2015-11-09 07:49:15.750 313 12309.15 -45.17 54280.18 88888.00 2015-11-09 07:49:15.875 313 12309.12 -45.17 54280.15 88888.00 2015-11-09 07:49:16.000 313 12309.08 -45.17 54280.07 88888.00 2015-11-09 07:49:16.125 313 12309.08 -45.17 54280.03 88888.00 2015-11-09 07:49:16.250 313 12309.05 -45.20 54279.97 88888.00 2015-11-09 07:49:16.375 313 12309.08 -45.20 54279.95 88888.00 2015-11-09 07:49:16.500 313 12309.10 -45.20 54279.93 88888.00 2015-11-09 07:49:16.625 313 12309.08 -45.20 54279.85 88888.00 2015-11-09 07:49:16.750 313 12309.08 -45.23 54279.80 88888.00 2015-11-09 07:49:16.875 313 12309.00 -45.23 54279.78 88888.00 2015-11-09 07:49:17.000 313 12309.00 -45.23 54279.72 88888.00 2015-11-09 07:49:17.125 313 12309.02 -45.23 54279.70 88888.00 2015-11-09 07:49:17.250 313 12308.95 -45.27 54279.68 88888.00 2015-11-09 07:49:17.375 313 12308.92 -45.27 54279.60 88888.00 2015-11-09 07:49:17.500 313 12308.90 -45.27 54279.57 88888.00 2015-11-09 07:49:17.625 313 12308.88 -45.30 54279.53 88888.00 2015-11-09 07:49:17.750 313 12308.88 -45.30 54279.53 88888.00 2015-11-09 07:49:17.875 313 12308.90 -45.38 54279.50 88888.00 2015-11-09 07:49:18.000 313 12308.85 -45.42 54279.45 88888.00 2015-11-09 07:49:18.125 313 12308.77 -45.50 54279.45 88888.00 2015-11-09 07:49:18.250 313 12308.60 -45.50 54279.40 88888.00 2015-11-09 07:49:18.375 313 12308.50 -45.52 54279.40 88888.00 2015-11-09 07:49:18.500 313 12308.42 -45.60 54279.35 88888.00 2015-11-09 07:49:18.625 313 12308.45 -45.65 54279.28 88888.00 2015-11-09 07:49:18.750 313 12308.40 -45.65 54279.25 88888.00 2015-11-09 07:49:18.875 313 12308.35 -45.73 54279.22 88888.00 2015-11-09 07:49:19.000 313 12308.33 -45.83 54279.20 88888.00 2015-11-09 07:49:19.125 313 12308.30 -45.92 54279.20 88888.00 2015-11-09 07:49:19.250 313 12308.23 -46.02 54279.18 88888.00 2015-11-09 07:49:19.375 313 12308.15 -46.05 54279.15 88888.00 2015-11-09 07:49:19.500 313 12308.08 -46.10 54279.15 88888.00 2015-11-09 07:49:19.625 313 12308.00 -46.20 54279.10 88888.00 2015-11-09 07:49:19.750 313 12307.92 -46.25 54279.10 88888.00 2015-11-09 07:49:19.875 313 12307.83 -46.30 54279.07 88888.00 2015-11-09 07:49:20.000 313 12307.73 -46.40 54279.05 88888.00 2015-11-09 07:49:20.125 313 12307.60 -46.48 54279.03 88888.00 2015-11-09 07:49:20.250 313 12307.52 -46.60 54279.00 88888.00 2015-11-09 07:49:20.375 313 12307.55 -46.65 54278.97 88888.00 2015-11-09 07:49:20.500 313 12307.52 -46.75 54278.93 88888.00 2015-11-09 07:49:20.625 313 12307.45 -46.85 54278.90 88888.00 2015-11-09 07:49:20.750 313 12307.35 -46.95 54278.88 88888.00 2015-11-09 07:49:20.875 313 12307.20 -47.02 54278.88 88888.00 2015-11-09 07:49:21.000 313 12307.17 -47.10 54278.85 88888.00 2015-11-09 07:49:21.125 313 12307.15 -47.17 54278.85 88888.00 2015-11-09 07:49:21.250 313 12307.05 -47.30 54278.82 88888.00 2015-11-09 07:49:21.375 313 12306.95 -47.42 54278.80 88888.00 2015-11-09 07:49:21.500 313 12306.77 -47.50 54278.80 88888.00 2015-11-09 07:49:21.625 313 12306.65 -47.58 54278.78 88888.00 2015-11-09 07:49:21.750 313 12306.52 -47.65 54278.75 88888.00 2015-11-09 07:49:21.875 313 12306.40 -47.77 54278.72 88888.00 2015-11-09 07:49:22.000 313 12306.33 -47.90 54278.68 88888.00 2015-11-09 07:49:22.125 313 12306.33 -48.00 54278.68 88888.00 2015-11-09 07:49:22.250 313 12306.27 -48.17 54278.68 88888.00 2015-11-09 07:49:22.375 313 12306.23 -48.23 54278.65 88888.00 2015-11-09 07:49:22.500 313 12306.08 -48.30 54278.65 88888.00 2015-11-09 07:49:22.625 313 12306.02 -48.42 54278.62 88888.00 2015-11-09 07:49:22.750 313 12305.92 -48.58 54278.60 88888.00 2015-11-09 07:49:22.875 313 12305.88 -48.67 54278.57 88888.00 2015-11-09 07:49:23.000 313 12305.85 -48.80 54278.53 88888.00 2015-11-09 07:49:23.125 313 12305.77 -48.92 54278.53 88888.00 2015-11-09 07:49:23.250 313 12305.75 -49.08 54278.53 88888.00 2015-11-09 07:49:23.375 313 12305.83 -49.15 54278.50 88888.00 2015-11-09 07:49:23.500 313 12305.73 -49.27 54278.47 88888.00 2015-11-09 07:49:23.625 313 12305.60 -49.40 54278.45 88888.00 2015-11-09 07:49:23.750 313 12305.62 -49.52 54278.43 88888.00 2015-11-09 07:49:23.875 313 12305.65 -49.62 54278.40 88888.00 2015-11-09 07:49:24.000 313 12305.60 -49.73 54278.38 88888.00 2015-11-09 07:49:24.125 313 12305.62 -49.85 54278.35 88888.00 2015-11-09 07:49:24.250 313 12305.55 -50.02 54278.32 88888.00 2015-11-09 07:49:24.375 313 12305.55 -50.05 54278.30 88888.00 2015-11-09 07:49:24.500 313 12305.48 -50.15 54278.30 88888.00 2015-11-09 07:49:24.625 313 12305.42 -50.25 54278.25 88888.00 2015-11-09 07:49:24.750 313 12305.30 -50.35 54278.22 88888.00 2015-11-09 07:49:24.875 313 12305.23 -50.42 54278.22 88888.00 2015-11-09 07:49:25.000 313 12305.17 -50.52 54278.15 88888.00 2015-11-09 07:49:25.125 313 12305.17 -50.62 54278.18 88888.00 2015-11-09 07:49:25.250 313 12305.10 -50.73 54278.12 88888.00 2015-11-09 07:49:25.375 313 12305.02 -50.80 54278.15 88888.00 2015-11-09 07:49:25.500 313 12304.88 -50.88 54278.10 88888.00 2015-11-09 07:49:25.625 313 12304.77 -50.98 54278.05 88888.00 2015-11-09 07:49:25.750 313 12304.73 -51.00 54278.05 88888.00 2015-11-09 07:49:25.875 313 12304.67 -51.08 54278.03 88888.00 2015-11-09 07:49:26.000 313 12304.58 -51.12 54277.97 88888.00 2015-11-09 07:49:26.125 313 12304.45 -51.17 54278.00 88888.00 2015-11-09 07:49:26.250 313 12304.35 -51.23 54277.95 88888.00 2015-11-09 07:49:26.375 313 12304.30 -51.25 54277.93 88888.00 2015-11-09 07:49:26.500 313 12304.15 -51.27 54277.93 88888.00 2015-11-09 07:49:26.625 313 12304.10 -51.33 54277.93 88888.00 2015-11-09 07:49:26.750 313 12304.08 -51.35 54277.88 88888.00 2015-11-09 07:49:26.875 313 12304.00 -51.38 54277.85 88888.00 2015-11-09 07:49:27.000 313 12303.88 -51.42 54277.82 88888.00 2015-11-09 07:49:27.125 313 12303.80 -51.40 54277.82 88888.00 2015-11-09 07:49:27.250 313 12303.73 -51.38 54277.75 88888.00 2015-11-09 07:49:27.375 313 12303.73 -51.38 54277.72 88888.00 2015-11-09 07:49:27.500 313 12303.73 -51.40 54277.68 88888.00 2015-11-09 07:49:27.625 313 12303.62 -51.42 54277.65 88888.00 2015-11-09 07:49:27.750 313 12303.50 -51.40 54277.62 88888.00 2015-11-09 07:49:27.875 313 12303.38 -51.40 54277.60 88888.00 2015-11-09 07:49:28.000 313 12303.30 -51.42 54277.57 88888.00 2015-11-09 07:49:28.125 313 12303.30 -51.40 54277.57 88888.00 2015-11-09 07:49:28.250 313 12303.25 -51.40 54277.53 88888.00 2015-11-09 07:49:28.375 313 12303.27 -51.38 54277.50 88888.00 2015-11-09 07:49:28.500 313 12303.30 -51.38 54277.43 88888.00 2015-11-09 07:49:28.625 313 12303.30 -51.38 54277.38 88888.00 2015-11-09 07:49:28.750 313 12303.17 -51.40 54277.32 88888.00 2015-11-09 07:49:28.875 313 12303.15 -51.42 54277.28 88888.00 2015-11-09 07:49:29.000 313 12303.17 -51.42 54277.25 88888.00 2015-11-09 07:49:29.125 313 12303.17 -51.40 54277.22 88888.00 2015-11-09 07:49:29.250 313 12303.15 -51.40 54277.18 88888.00 2015-11-09 07:49:29.375 313 12303.20 -51.42 54277.12 88888.00 2015-11-09 07:49:29.500 313 12303.20 -51.45 54277.07 88888.00 2015-11-09 07:49:29.625 313 12303.17 -51.45 54277.05 88888.00 2015-11-09 07:49:29.750 313 12303.17 -51.48 54276.97 88888.00 2015-11-09 07:49:29.875 313 12303.15 -51.52 54276.95 88888.00 2015-11-09 07:49:30.000 313 12303.12 -51.55 54276.88 88888.00 2015-11-09 07:49:30.125 313 12303.12 -51.58 54276.85 88888.00 2015-11-09 07:49:30.250 313 12303.12 -51.60 54276.82 88888.00 2015-11-09 07:49:30.375 313 12303.12 -51.65 54276.78 88888.00 2015-11-09 07:49:30.500 313 12303.02 -51.60 54276.75 88888.00 2015-11-09 07:49:30.625 313 12302.98 -51.62 54276.68 88888.00 2015-11-09 07:49:30.750 313 12303.00 -51.67 54276.62 88888.00 2015-11-09 07:49:30.875 313 12302.95 -51.67 54276.57 88888.00 2015-11-09 07:49:31.000 313 12302.88 -51.70 54276.55 88888.00 2015-11-09 07:49:31.125 313 12302.75 -51.73 54276.50 88888.00 2015-11-09 07:49:31.250 313 12302.65 -51.77 54276.45 88888.00 2015-11-09 07:49:31.375 313 12302.60 -51.75 54276.40 88888.00 2015-11-09 07:49:31.500 313 12302.60 -51.80 54276.35 88888.00 2015-11-09 07:49:31.625 313 12302.58 -51.80 54276.30 88888.00 2015-11-09 07:49:31.750 313 12302.50 -51.85 54276.25 88888.00 2015-11-09 07:49:31.875 313 12302.45 -51.88 54276.22 88888.00 2015-11-09 07:49:32.000 313 12302.35 -51.90 54276.18 88888.00 2015-11-09 07:49:32.125 313 12302.12 -51.95 54276.15 88888.00 2015-11-09 07:49:32.250 313 12302.08 -52.02 54276.10 88888.00 2015-11-09 07:49:32.375 313 12302.02 -52.05 54276.03 88888.00 2015-11-09 07:49:32.500 313 12302.00 -52.12 54276.00 88888.00 2015-11-09 07:49:32.625 313 12301.98 -52.15 54275.97 88888.00 2015-11-09 07:49:32.750 313 12301.90 -52.20 54275.97 88888.00 2015-11-09 07:49:32.875 313 12301.88 -52.30 54275.90 88888.00 2015-11-09 07:49:33.000 313 12301.85 -52.40 54275.85 88888.00 2015-11-09 07:49:33.125 313 12301.88 -52.42 54275.80 88888.00 2015-11-09 07:49:33.250 313 12301.88 -52.50 54275.78 88888.00 2015-11-09 07:49:33.375 313 12301.88 -52.55 54275.75 88888.00 2015-11-09 07:49:33.500 313 12301.85 -52.58 54275.72 88888.00 2015-11-09 07:49:33.625 313 12301.75 -52.65 54275.70 88888.00 2015-11-09 07:49:33.750 313 12301.65 -52.73 54275.62 88888.00 2015-11-09 07:49:33.875 313 12301.58 -52.77 54275.57 88888.00 2015-11-09 07:49:34.000 313 12301.58 -52.83 54275.50 88888.00 2015-11-09 07:49:34.125 313 12301.55 -52.88 54275.50 88888.00 2015-11-09 07:49:34.250 313 12301.50 -52.90 54275.47 88888.00 2015-11-09 07:49:34.375 313 12301.55 -52.90 54275.45 88888.00 2015-11-09 07:49:34.500 313 12301.50 -52.95 54275.43 88888.00 2015-11-09 07:49:34.625 313 12301.42 -52.95 54275.38 88888.00 2015-11-09 07:49:34.750 313 12301.38 -52.98 54275.30 88888.00 2015-11-09 07:49:34.875 313 12301.30 -53.05 54275.25 88888.00 2015-11-09 07:49:35.000 313 12301.23 -53.08 54275.20 88888.00 2015-11-09 07:49:35.125 313 12301.12 -53.12 54275.18 88888.00 2015-11-09 07:49:35.250 313 12301.08 -53.12 54275.15 88888.00 2015-11-09 07:49:35.375 313 12300.98 -53.08 54275.12 88888.00 2015-11-09 07:49:35.500 313 12300.88 -53.10 54275.10 88888.00 2015-11-09 07:49:35.625 313 12300.80 -53.15 54275.05 88888.00 2015-11-09 07:49:35.750 313 12300.75 -53.15 54275.03 88888.00 2015-11-09 07:49:35.875 313 12300.65 -53.23 54274.95 88888.00 2015-11-09 07:49:36.000 313 12300.55 -53.23 54274.90 88888.00 2015-11-09 07:49:36.125 313 12300.40 -53.27 54274.88 88888.00 2015-11-09 07:49:36.250 313 12300.25 -53.33 54274.88 88888.00 2015-11-09 07:49:36.375 313 12300.25 -53.30 54274.85 88888.00 2015-11-09 07:49:36.500 313 12300.23 -53.30 54274.80 88888.00 2015-11-09 07:49:36.625 313 12300.15 -53.38 54274.75 88888.00 2015-11-09 07:49:36.750 313 12300.08 -53.38 54274.72 88888.00 2015-11-09 07:49:36.875 313 12300.05 -53.40 54274.68 88888.00 2015-11-09 07:49:37.000 313 12300.10 -53.42 54274.62 88888.00 2015-11-09 07:49:37.125 313 12300.00 -53.48 54274.60 88888.00 2015-11-09 07:49:37.250 313 12300.00 -53.60 54274.55 88888.00 2015-11-09 07:49:37.375 313 12300.02 -53.62 54274.53 88888.00 2015-11-09 07:49:37.500 313 12299.98 -53.70 54274.50 88888.00 2015-11-09 07:49:37.625 313 12299.95 -53.75 54274.47 88888.00 2015-11-09 07:49:37.750 313 12300.00 -53.80 54274.43 88888.00 2015-11-09 07:49:37.875 313 12300.00 -53.88 54274.38 88888.00 2015-11-09 07:49:38.000 313 12300.00 -53.95 54274.35 88888.00 2015-11-09 07:49:38.125 313 12299.95 -54.05 54274.35 88888.00 2015-11-09 07:49:38.250 313 12299.92 -54.12 54274.32 88888.00 2015-11-09 07:49:38.375 313 12299.95 -54.17 54274.28 88888.00 2015-11-09 07:49:38.500 313 12299.95 -54.23 54274.20 88888.00 2015-11-09 07:49:38.625 313 12299.95 -54.30 54274.15 88888.00 2015-11-09 07:49:38.750 313 12300.00 -54.38 54274.12 88888.00 2015-11-09 07:49:38.875 313 12299.95 -54.42 54274.07 88888.00 2015-11-09 07:49:39.000 313 12299.98 -54.48 54274.03 88888.00 2015-11-09 07:49:39.125 313 12300.00 -54.52 54273.95 88888.00 2015-11-09 07:49:39.250 313 12300.00 -54.62 54273.93 88888.00 2015-11-09 07:49:39.375 313 12300.05 -54.67 54273.90 88888.00 2015-11-09 07:49:39.500 313 12300.12 -54.70 54273.85 88888.00 2015-11-09 07:49:39.625 313 12300.12 -54.75 54273.80 88888.00 2015-11-09 07:49:39.750 313 12300.17 -54.80 54273.75 88888.00 2015-11-09 07:49:39.875 313 12300.25 -54.80 54273.68 88888.00 2015-11-09 07:49:40.000 313 12300.20 -54.88 54273.62 88888.00 2015-11-09 07:49:40.125 313 12300.20 -54.88 54273.60 88888.00 2015-11-09 07:49:40.250 313 12300.25 -54.92 54273.57 88888.00 2015-11-09 07:49:40.375 313 12300.23 -54.95 54273.55 88888.00 2015-11-09 07:49:40.500 313 12300.25 -55.00 54273.53 88888.00 2015-11-09 07:49:40.625 313 12300.33 -55.02 54273.47 88888.00 2015-11-09 07:49:40.750 313 12300.35 -55.08 54273.43 88888.00 2015-11-09 07:49:40.875 313 12300.30 -55.10 54273.40 88888.00 2015-11-09 07:49:41.000 313 12300.20 -55.10 54273.35 88888.00 2015-11-09 07:49:41.125 313 12300.12 -55.15 54273.35 88888.00 2015-11-09 07:49:41.250 313 12300.10 -55.20 54273.35 88888.00 2015-11-09 07:49:41.375 313 12300.12 -55.20 54273.30 88888.00 2015-11-09 07:49:41.500 313 12300.02 -55.25 54273.25 88888.00 2015-11-09 07:49:41.625 313 12299.98 -55.27 54273.20 88888.00 2015-11-09 07:49:41.750 313 12299.90 -55.38 54273.15 88888.00 2015-11-09 07:49:41.875 313 12299.83 -55.45 54273.10 88888.00 2015-11-09 07:49:42.000 313 12299.80 -55.50 54273.07 88888.00 2015-11-09 07:49:42.125 313 12299.80 -55.50 54273.05 88888.00 2015-11-09 07:49:42.250 313 12299.77 -55.58 54273.03 88888.00 2015-11-09 07:49:42.375 313 12299.75 -55.60 54273.00 88888.00 2015-11-09 07:49:42.500 313 12299.65 -55.62 54272.95 88888.00 2015-11-09 07:49:42.625 313 12299.65 -55.67 54272.93 88888.00 2015-11-09 07:49:42.750 313 12299.62 -55.77 54272.88 88888.00 2015-11-09 07:49:42.875 313 12299.60 -55.92 54272.85 88888.00 2015-11-09 07:49:43.000 313 12299.55 -56.02 54272.80 88888.00 2015-11-09 07:49:43.125 313 12299.52 -56.08 54272.78 88888.00 2015-11-09 07:49:43.250 313 12299.52 -56.20 54272.75 88888.00 2015-11-09 07:49:43.375 313 12299.50 -56.30 54272.75 88888.00 2015-11-09 07:49:43.500 313 12299.45 -56.38 54272.68 88888.00 2015-11-09 07:49:43.625 313 12299.40 -56.48 54272.65 88888.00 2015-11-09 07:49:43.750 313 12299.42 -56.60 54272.62 88888.00 2015-11-09 07:49:43.875 313 12299.38 -56.70 54272.57 88888.00 2015-11-09 07:49:44.000 313 12299.33 -56.83 54272.55 88888.00 2015-11-09 07:49:44.125 313 12299.27 -56.92 54272.53 88888.00 2015-11-09 07:49:44.250 313 12299.27 -57.10 54272.53 88888.00 2015-11-09 07:49:44.375 313 12299.35 -57.12 54272.47 88888.00 2015-11-09 07:49:44.500 313 12299.27 -57.25 54272.45 88888.00 2015-11-09 07:49:44.625 313 12299.27 -57.38 54272.43 88888.00 2015-11-09 07:49:44.750 313 12299.27 -57.50 54272.35 88888.00 2015-11-09 07:49:44.875 313 12299.23 -57.60 54272.32 88888.00 2015-11-09 07:49:45.000 313 12299.25 -57.73 54272.25 88888.00 2015-11-09 07:49:45.125 313 12299.27 -57.88 54272.20 88888.00 2015-11-09 07:49:45.250 313 12299.20 -58.02 54272.22 88888.00 2015-11-09 07:49:45.375 313 12299.23 -58.15 54272.20 88888.00 2015-11-09 07:49:45.500 313 12299.23 -58.30 54272.15 88888.00 2015-11-09 07:49:45.625 313 12299.23 -58.38 54272.10 88888.00 2015-11-09 07:49:45.750 313 12299.25 -58.48 54272.07 88888.00 2015-11-09 07:49:45.875 313 12299.30 -58.65 54272.05 88888.00 2015-11-09 07:49:46.000 313 12299.27 -58.83 54272.00 88888.00 2015-11-09 07:49:46.125 313 12299.27 -58.92 54271.97 88888.00 2015-11-09 07:49:46.250 313 12299.30 -59.08 54271.95 88888.00 2015-11-09 07:49:46.375 313 12299.33 -59.23 54271.93 88888.00 2015-11-09 07:49:46.500 313 12299.33 -59.38 54271.88 88888.00 2015-11-09 07:49:46.625 313 12299.38 -59.50 54271.85 88888.00 2015-11-09 07:49:46.750 313 12299.45 -59.62 54271.82 88888.00 2015-11-09 07:49:46.875 313 12299.48 -59.75 54271.80 88888.00 2015-11-09 07:49:47.000 313 12299.50 -59.90 54271.72 88888.00 2015-11-09 07:49:47.125 313 12299.52 -60.02 54271.72 88888.00 2015-11-09 07:49:47.250 313 12299.50 -60.12 54271.68 88888.00 2015-11-09 07:49:47.375 313 12299.55 -60.23 54271.65 88888.00 2015-11-09 07:49:47.500 313 12299.42 -60.33 54271.60 88888.00 2015-11-09 07:49:47.625 313 12299.35 -60.42 54271.60 88888.00 2015-11-09 07:49:47.750 313 12299.38 -60.52 54271.55 88888.00 2015-11-09 07:49:47.875 313 12299.33 -60.65 54271.55 88888.00 2015-11-09 07:49:48.000 313 12299.33 -60.73 54271.53 88888.00 2015-11-09 07:49:48.125 313 12299.38 -60.80 54271.50 88888.00 2015-11-09 07:49:48.250 313 12299.35 -60.88 54271.43 88888.00 2015-11-09 07:49:48.375 313 12299.27 -60.95 54271.40 88888.00 2015-11-09 07:49:48.500 313 12299.25 -61.00 54271.38 88888.00 2015-11-09 07:49:48.625 313 12299.35 -61.02 54271.35 88888.00 2015-11-09 07:49:48.750 313 12299.33 -61.08 54271.32 88888.00 2015-11-09 07:49:48.875 313 12299.23 -61.12 54271.25 88888.00 2015-11-09 07:49:49.000 313 12299.17 -61.17 54271.20 88888.00 2015-11-09 07:49:49.125 313 12299.17 -61.23 54271.18 88888.00 2015-11-09 07:49:49.250 313 12299.15 -61.35 54271.15 88888.00 2015-11-09 07:49:49.375 313 12299.12 -61.35 54271.15 88888.00 2015-11-09 07:49:49.500 313 12299.20 -61.45 54271.15 88888.00 2015-11-09 07:49:49.625 313 12299.20 -61.48 54271.12 88888.00 2015-11-09 07:49:49.750 313 12299.15 -61.55 54271.07 88888.00 2015-11-09 07:49:49.875 313 12299.08 -61.62 54271.05 88888.00 2015-11-09 07:49:50.000 313 12299.08 -61.75 54271.00 88888.00 2015-11-09 07:49:50.125 313 12299.10 -61.88 54270.97 88888.00 2015-11-09 07:49:50.250 313 12299.05 -62.02 54270.93 88888.00 2015-11-09 07:49:50.375 313 12299.08 -62.08 54270.90 88888.00 2015-11-09 07:49:50.500 313 12299.10 -62.20 54270.85 88888.00 2015-11-09 07:49:50.625 313 12299.10 -62.33 54270.78 88888.00 2015-11-09 07:49:50.750 313 12299.05 -62.42 54270.78 88888.00 2015-11-09 07:49:50.875 313 12299.00 -62.55 54270.75 88888.00 2015-11-09 07:49:51.000 313 12299.10 -62.73 54270.72 88888.00 2015-11-09 07:49:51.125 313 12299.10 -62.88 54270.72 88888.00 2015-11-09 07:49:51.250 313 12299.02 -63.00 54270.70 88888.00 2015-11-09 07:49:51.375 313 12299.08 -63.08 54270.68 88888.00 2015-11-09 07:49:51.500 313 12299.02 -63.17 54270.65 88888.00 2015-11-09 07:49:51.625 313 12299.00 -63.27 54270.62 88888.00 2015-11-09 07:49:51.750 313 12298.95 -63.38 54270.60 88888.00 2015-11-09 07:49:51.875 313 12298.83 -63.48 54270.60 88888.00 2015-11-09 07:49:52.000 313 12298.77 -63.60 54270.57 88888.00 2015-11-09 07:49:52.125 313 12298.70 -63.75 54270.53 88888.00 2015-11-09 07:49:52.250 313 12298.58 -63.88 54270.53 88888.00 2015-11-09 07:49:52.375 313 12298.48 -63.92 54270.50 88888.00 2015-11-09 07:49:52.500 313 12298.33 -64.03 54270.47 88888.00 2015-11-09 07:49:52.625 313 12298.12 -64.10 54270.45 88888.00 2015-11-09 07:49:52.750 313 12298.05 -64.22 54270.45 88888.00 2015-11-09 07:49:52.875 313 12297.98 -64.35 54270.43 88888.00 2015-11-09 07:49:53.000 313 12297.85 -64.45 54270.38 88888.00 2015-11-09 07:49:53.125 313 12297.70 -64.55 54270.40 88888.00 2015-11-09 07:49:53.250 313 12297.60 -64.65 54270.40 88888.00 2015-11-09 07:49:53.375 313 12297.50 -64.70 54270.38 88888.00 2015-11-09 07:49:53.500 313 12297.38 -64.78 54270.35 88888.00 2015-11-09 07:49:53.625 313 12297.27 -64.85 54270.35 88888.00 2015-11-09 07:49:53.750 313 12297.15 -64.92 54270.32 88888.00 2015-11-09 07:49:53.875 313 12297.00 -64.92 54270.32 88888.00 2015-11-09 07:49:54.000 313 12296.83 -65.00 54270.28 88888.00 2015-11-09 07:49:54.125 313 12296.73 -65.08 54270.30 88888.00 2015-11-09 07:49:54.250 313 12296.52 -65.17 54270.30 88888.00 2015-11-09 07:49:54.375 313 12296.40 -65.20 54270.28 88888.00 2015-11-09 07:49:54.500 313 12296.27 -65.25 54270.28 88888.00 2015-11-09 07:49:54.625 313 12296.15 -65.30 54270.25 88888.00 2015-11-09 07:49:54.750 313 12296.02 -65.33 54270.20 88888.00 2015-11-09 07:49:54.875 313 12295.92 -65.42 54270.18 88888.00 2015-11-09 07:49:55.000 313 12295.88 -65.50 54270.15 88888.00 2015-11-09 07:49:55.125 313 12295.77 -65.60 54270.12 88888.00 2015-11-09 07:49:55.250 313 12295.67 -65.62 54270.10 88888.00 2015-11-09 07:49:55.375 313 12295.62 -65.65 54270.07 88888.00 2015-11-09 07:49:55.500 313 12295.60 -65.70 54270.05 88888.00 2015-11-09 07:49:55.625 313 12295.58 -65.78 54270.03 88888.00 2015-11-09 07:49:55.750 313 12295.58 -65.88 54270.00 88888.00 2015-11-09 07:49:55.875 313 12295.58 -65.97 54269.97 88888.00 2015-11-09 07:49:56.000 313 12295.60 -66.05 54269.93 88888.00 2015-11-09 07:49:56.125 313 12295.62 -66.12 54269.90 88888.00 2015-11-09 07:49:56.250 313 12295.58 -66.20 54269.88 88888.00 2015-11-09 07:49:56.375 313 12295.67 -66.25 54269.82 88888.00 2015-11-09 07:49:56.500 313 12295.73 -66.33 54269.82 88888.00 2015-11-09 07:49:56.625 313 12295.75 -66.38 54269.80 88888.00 2015-11-09 07:49:56.750 313 12295.75 -66.40 54269.75 88888.00 2015-11-09 07:49:56.875 313 12295.77 -66.42 54269.72 88888.00 2015-11-09 07:49:57.000 313 12295.80 -66.45 54269.68 88888.00 2015-11-09 07:49:57.125 313 12295.83 -66.50 54269.62 88888.00 2015-11-09 07:49:57.250 313 12295.85 -66.60 54269.57 88888.00 2015-11-09 07:49:57.375 313 12295.90 -66.62 54269.53 88888.00 2015-11-09 07:49:57.500 313 12295.92 -66.70 54269.47 88888.00 2015-11-09 07:49:57.625 313 12296.00 -66.75 54269.47 88888.00 2015-11-09 07:49:57.750 313 12296.08 -66.78 54269.45 88888.00 2015-11-09 07:49:57.875 313 12296.05 -66.78 54269.40 88888.00 2015-11-09 07:49:58.000 313 12296.02 -66.78 54269.32 88888.00 2015-11-09 07:49:58.125 313 12296.02 -66.83 54269.32 88888.00 2015-11-09 07:49:58.250 313 12296.10 -66.88 54269.25 88888.00 2015-11-09 07:49:58.375 313 12296.20 -66.90 54269.22 88888.00 2015-11-09 07:49:58.500 313 12296.27 -66.90 54269.15 88888.00 2015-11-09 07:49:58.625 313 12296.27 -66.92 54269.12 88888.00 2015-11-09 07:49:58.750 313 12296.25 -66.90 54269.07 88888.00 2015-11-09 07:49:58.875 313 12296.20 -66.92 54269.03 88888.00 2015-11-09 07:49:59.000 313 12296.23 -66.95 54268.97 88888.00 2015-11-09 07:49:59.125 313 12296.25 -66.97 54268.97 88888.00 2015-11-09 07:49:59.250 313 12296.25 -66.97 54268.95 88888.00 2015-11-09 07:49:59.375 313 12296.25 -66.97 54268.90 88888.00 2015-11-09 07:49:59.500 313 12296.23 -66.95 54268.85 88888.00 2015-11-09 07:49:59.625 313 12296.15 -66.90 54268.82 88888.00 2015-11-09 07:49:59.750 313 12296.00 -66.90 54268.78 88888.00 2015-11-09 07:49:59.875 313 12295.83 -66.90 54268.72 88888.00 2015-11-09 07:50:00.000 313 12295.73 -66.90 54268.68 88888.00 2015-11-09 07:50:00.125 313 12295.65 -66.90 54268.68 88888.00 2015-11-09 07:50:00.250 313 12295.62 -66.88 54268.68 88888.00 2015-11-09 07:50:00.375 313 12295.52 -66.88 54268.60 88888.00 2015-11-09 07:50:00.500 313 12295.40 -66.90 54268.55 88888.00 2015-11-09 07:50:00.625 313 12295.38 -66.90 54268.50 88888.00 2015-11-09 07:50:00.750 313 12295.30 -66.92 54268.47 88888.00 2015-11-09 07:50:00.875 313 12295.20 -66.97 54268.43 88888.00 2015-11-09 07:50:01.000 313 12295.12 -67.05 54268.38 88888.00 2015-11-09 07:50:01.125 313 12295.05 -67.10 54268.35 88888.00 2015-11-09 07:50:01.250 313 12294.92 -67.15 54268.32 88888.00 2015-11-09 07:50:01.375 313 12294.80 -67.15 54268.30 88888.00 2015-11-09 07:50:01.500 313 12294.67 -67.17 54268.25 88888.00 2015-11-09 07:50:01.625 313 12294.60 -67.20 54268.20 88888.00 2015-11-09 07:50:01.750 313 12294.55 -67.22 54268.18 88888.00 2015-11-09 07:50:01.875 313 12294.50 -67.28 54268.15 88888.00 2015-11-09 07:50:02.000 313 12294.42 -67.33 54268.12 88888.00 2015-11-09 07:50:02.125 313 12294.35 -67.40 54268.07 88888.00 2015-11-09 07:50:02.250 313 12294.27 -67.45 54268.05 88888.00 2015-11-09 07:50:02.375 313 12294.23 -67.53 54267.97 88888.00 2015-11-09 07:50:02.500 313 12294.08 -67.55 54267.95 88888.00 2015-11-09 07:50:02.625 313 12293.98 -67.60 54267.93 88888.00 2015-11-09 07:50:02.750 313 12293.95 -67.65 54267.93 88888.00 2015-11-09 07:50:02.875 313 12293.95 -67.67 54267.85 88888.00 2015-11-09 07:50:03.000 313 12293.88 -67.75 54267.82 88888.00 2015-11-09 07:50:03.125 313 12293.73 -67.83 54267.80 88888.00 2015-11-09 07:50:03.250 313 12293.58 -67.80 54267.75 88888.00 2015-11-09 07:50:03.375 313 12293.52 -67.78 54267.72 88888.00 2015-11-09 07:50:03.500 313 12293.35 -67.80 54267.70 88888.00 2015-11-09 07:50:03.625 313 12293.23 -67.88 54267.65 88888.00 2015-11-09 07:50:03.750 313 12293.12 -67.95 54267.60 88888.00 2015-11-09 07:50:03.875 313 12293.08 -68.00 54267.57 88888.00 2015-11-09 07:50:04.000 313 12293.05 -68.05 54267.53 88888.00 2015-11-09 07:50:04.125 313 12292.98 -68.10 54267.50 88888.00 2015-11-09 07:50:04.250 313 12292.77 -68.20 54267.45 88888.00 2015-11-09 07:50:04.375 313 12292.73 -68.25 54267.43 88888.00 2015-11-09 07:50:04.500 313 12292.67 -68.30 54267.40 88888.00 2015-11-09 07:50:04.625 313 12292.60 -68.38 54267.35 88888.00 2015-11-09 07:50:04.750 313 12292.52 -68.47 54267.30 88888.00 2015-11-09 07:50:04.875 313 12292.48 -68.55 54267.28 88888.00 2015-11-09 07:50:05.000 313 12292.35 -68.65 54267.25 88888.00 2015-11-09 07:50:05.125 313 12292.27 -68.75 54267.18 88888.00 2015-11-09 07:50:05.250 313 12292.20 -68.83 54267.12 88888.00 2015-11-09 07:50:05.375 313 12292.10 -68.83 54267.10 88888.00 2015-11-09 07:50:05.500 313 12292.00 -68.90 54267.10 88888.00 2015-11-09 07:50:05.625 313 12291.92 -69.00 54267.07 88888.00 2015-11-09 07:50:05.750 313 12291.85 -69.05 54267.03 88888.00 2015-11-09 07:50:05.875 313 12291.70 -69.10 54266.97 88888.00 2015-11-09 07:50:06.000 313 12291.60 -69.15 54266.95 88888.00 2015-11-09 07:50:06.125 313 12291.45 -69.22 54266.95 88888.00 2015-11-09 07:50:06.250 313 12291.33 -69.33 54266.90 88888.00 2015-11-09 07:50:06.375 313 12291.23 -69.35 54266.88 88888.00 2015-11-09 07:50:06.500 313 12291.17 -69.45 54266.82 88888.00 2015-11-09 07:50:06.625 313 12291.05 -69.53 54266.78 88888.00 2015-11-09 07:50:06.750 313 12291.02 -69.58 54266.78 88888.00 2015-11-09 07:50:06.875 313 12290.95 -69.62 54266.75 88888.00 2015-11-09 07:50:07.000 313 12290.90 -69.72 54266.70 88888.00 2015-11-09 07:50:07.125 313 12290.88 -69.80 54266.65 88888.00 2015-11-09 07:50:07.250 313 12290.73 -69.90 54266.60 88888.00 2015-11-09 07:50:07.375 313 12290.70 -69.92 54266.57 88888.00 2015-11-09 07:50:07.500 313 12290.58 -69.97 54266.57 88888.00 2015-11-09 07:50:07.625 313 12290.52 -70.10 54266.55 88888.00 2015-11-09 07:50:07.750 313 12290.45 -70.20 54266.53 88888.00 2015-11-09 07:50:07.875 313 12290.40 -70.33 54266.47 88888.00 2015-11-09 07:50:08.000 313 12290.38 -70.38 54266.45 88888.00 2015-11-09 07:50:08.125 313 12290.33 -70.45 54266.45 88888.00 2015-11-09 07:50:08.250 313 12290.27 -70.62 54266.43 88888.00 2015-11-09 07:50:08.375 313 12290.33 -70.67 54266.38 88888.00 2015-11-09 07:50:08.500 313 12290.30 -70.78 54266.32 88888.00 2015-11-09 07:50:08.625 313 12290.25 -70.83 54266.32 88888.00 2015-11-09 07:50:08.750 313 12290.15 -70.88 54266.30 88888.00 2015-11-09 07:50:08.875 313 12290.15 -70.97 54266.25 88888.00 2015-11-09 07:50:09.000 313 12290.12 -71.03 54266.20 88888.00 2015-11-09 07:50:09.125 313 12290.08 -71.08 54266.18 88888.00 2015-11-09 07:50:09.250 313 12289.98 -71.20 54266.12 88888.00 2015-11-09 07:50:09.375 313 12289.88 -71.28 54266.10 88888.00 2015-11-09 07:50:09.500 313 12289.75 -71.35 54266.07 88888.00 2015-11-09 07:50:09.625 313 12289.65 -71.40 54266.07 88888.00 2015-11-09 07:50:09.750 313 12289.58 -71.45 54266.05 88888.00 2015-11-09 07:50:09.875 313 12289.50 -71.53 54266.00 88888.00 2015-11-09 07:50:10.000 313 12289.48 -71.58 54265.95 88888.00 2015-11-09 07:50:10.125 313 12289.38 -71.62 54265.93 88888.00 2015-11-09 07:50:10.250 313 12289.25 -71.67 54265.90 88888.00 2015-11-09 07:50:10.375 313 12289.23 -71.67 54265.90 88888.00 2015-11-09 07:50:10.500 313 12289.17 -71.70 54265.88 88888.00 2015-11-09 07:50:10.625 313 12289.08 -71.72 54265.85 88888.00 2015-11-09 07:50:10.750 313 12289.00 -71.75 54265.85 88888.00 2015-11-09 07:50:10.875 313 12288.92 -71.75 54265.80 88888.00 2015-11-09 07:50:11.000 313 12288.83 -71.75 54265.78 88888.00 2015-11-09 07:50:11.125 313 12288.73 -71.80 54265.78 88888.00 2015-11-09 07:50:11.250 313 12288.62 -71.88 54265.75 88888.00 2015-11-09 07:50:11.375 313 12288.67 -71.90 54265.75 88888.00 2015-11-09 07:50:11.500 313 12288.62 -71.92 54265.70 88888.00 2015-11-09 07:50:11.625 313 12288.55 -71.90 54265.70 88888.00 2015-11-09 07:50:11.750 313 12288.48 -71.88 54265.68 88888.00 2015-11-09 07:50:11.875 313 12288.42 -71.90 54265.68 88888.00 2015-11-09 07:50:12.000 313 12288.38 -71.92 54265.65 88888.00 2015-11-09 07:50:12.125 313 12288.30 -71.97 54265.65 88888.00 2015-11-09 07:50:12.250 313 12288.17 -72.00 54265.60 88888.00 2015-11-09 07:50:12.375 313 12288.12 -72.03 54265.57 88888.00 2015-11-09 07:50:12.500 313 12288.08 -72.05 54265.57 88888.00 2015-11-09 07:50:12.625 313 12288.02 -72.10 54265.57 88888.00 2015-11-09 07:50:12.750 313 12287.98 -72.17 54265.55 88888.00 2015-11-09 07:50:12.875 313 12287.90 -72.20 54265.55 88888.00 2015-11-09 07:50:13.000 313 12287.80 -72.20 54265.53 88888.00 2015-11-09 07:50:13.125 313 12287.77 -72.25 54265.47 88888.00 2015-11-09 07:50:13.250 313 12287.62 -72.30 54265.47 88888.00 2015-11-09 07:50:13.375 313 12287.55 -72.33 54265.45 88888.00 2015-11-09 07:50:13.500 313 12287.52 -72.40 54265.43 88888.00 2015-11-09 07:50:13.625 313 12287.52 -72.40 54265.38 88888.00 2015-11-09 07:50:13.750 313 12287.38 -72.45 54265.38 88888.00 2015-11-09 07:50:13.875 313 12287.30 -72.47 54265.38 88888.00 2015-11-09 07:50:14.000 313 12287.23 -72.50 54265.30 88888.00 2015-11-09 07:50:14.125 313 12287.20 -72.50 54265.30 88888.00 2015-11-09 07:50:14.250 313 12287.15 -72.58 54265.28 88888.00 2015-11-09 07:50:14.375 313 12287.15 -72.58 54265.28 88888.00 2015-11-09 07:50:14.500 313 12287.00 -72.62 54265.28 88888.00 2015-11-09 07:50:14.625 313 12286.90 -72.70 54265.25 88888.00 2015-11-09 07:50:14.750 313 12286.77 -72.72 54265.22 88888.00 2015-11-09 07:50:14.875 313 12286.70 -72.72 54265.22 88888.00 2015-11-09 07:50:15.000 313 12286.65 -72.78 54265.20 88888.00 2015-11-09 07:50:15.125 313 12286.55 -72.78 54265.18 88888.00 2015-11-09 07:50:15.250 313 12286.40 -72.83 54265.22 88888.00 2015-11-09 07:50:15.375 313 12286.38 -72.85 54265.22 88888.00 2015-11-09 07:50:15.500 313 12286.25 -72.83 54265.22 88888.00 2015-11-09 07:50:15.625 313 12286.08 -72.85 54265.20 88888.00 2015-11-09 07:50:15.750 313 12285.88 -72.92 54265.20 88888.00 2015-11-09 07:50:15.875 313 12285.77 -72.95 54265.15 88888.00 2015-11-09 07:50:16.000 313 12285.70 -72.97 54265.20 88888.00 2015-11-09 07:50:16.125 313 12285.55 -73.03 54265.22 88888.00 2015-11-09 07:50:16.250 313 12285.38 -73.12 54265.25 88888.00 2015-11-09 07:50:16.375 313 12285.30 -73.17 54265.20 88888.00 2015-11-09 07:50:16.500 313 12285.25 -73.25 54265.22 88888.00 2015-11-09 07:50:16.625 313 12285.15 -73.35 54265.22 88888.00 2015-11-09 07:50:16.750 313 12285.15 -73.40 54265.25 88888.00 2015-11-09 07:50:16.875 313 12285.12 -73.50 54265.25 88888.00 2015-11-09 07:50:17.000 313 12284.95 -73.60 54265.25 88888.00 2015-11-09 07:50:17.125 313 12284.85 -73.67 54265.30 88888.00 2015-11-09 07:50:17.250 313 12284.77 -73.78 54265.28 88888.00 2015-11-09 07:50:17.375 313 12284.73 -73.88 54265.28 88888.00 2015-11-09 07:50:17.500 313 12284.67 -73.97 54265.28 88888.00 2015-11-09 07:50:17.625 313 12284.60 -74.08 54265.28 88888.00 2015-11-09 07:50:17.750 313 12284.50 -74.22 54265.28 88888.00 2015-11-09 07:50:17.875 313 12284.38 -74.33 54265.28 88888.00 2015-11-09 07:50:18.000 313 12284.30 -74.40 54265.28 88888.00 2015-11-09 07:50:18.125 313 12284.23 -74.47 54265.35 88888.00 2015-11-09 07:50:18.250 313 12284.08 -74.62 54265.35 88888.00 2015-11-09 07:50:18.375 313 12284.00 -74.72 54265.35 88888.00 2015-11-09 07:50:18.500 313 12283.92 -74.88 54265.35 88888.00 2015-11-09 07:50:18.625 313 12283.80 -75.00 54265.38 88888.00 2015-11-09 07:50:18.750 313 12283.70 -75.12 54265.35 88888.00 2015-11-09 07:50:18.875 313 12283.70 -75.22 54265.35 88888.00 2015-11-09 07:50:19.000 313 12283.70 -75.30 54265.38 88888.00 2015-11-09 07:50:19.125 313 12283.62 -75.42 54265.40 88888.00 2015-11-09 07:50:19.250 313 12283.50 -75.53 54265.43 88888.00 2015-11-09 07:50:19.375 313 12283.48 -75.58 54265.43 88888.00 2015-11-09 07:50:19.500 313 12283.45 -75.65 54265.43 88888.00 2015-11-09 07:50:19.625 313 12283.48 -75.78 54265.47 88888.00 2015-11-09 07:50:19.750 313 12283.40 -75.95 54265.55 88888.00 2015-11-09 07:50:19.875 313 12283.35 -76.05 54265.57 88888.00 2015-11-09 07:50:20.000 313 12283.38 -76.15 54265.53 88888.00 2015-11-09 07:50:20.125 313 12283.45 -76.17 54265.47 88888.00 2015-11-09 07:50:20.250 313 12283.48 -76.30 54265.50 88888.00 2015-11-09 07:50:20.375 313 12283.55 -76.35 54265.50 88888.00 2015-11-09 07:50:20.500 313 12283.60 -76.42 54265.50 88888.00 2015-11-09 07:50:20.625 313 12283.65 -76.53 54265.47 88888.00 2015-11-09 07:50:20.750 313 12283.62 -76.58 54265.45 88888.00 2015-11-09 07:50:20.875 313 12283.65 -76.60 54265.47 88888.00 2015-11-09 07:50:21.000 313 12283.73 -76.67 54265.45 88888.00 2015-11-09 07:50:21.125 313 12283.77 -76.72 54265.47 88888.00 2015-11-09 07:50:21.250 313 12283.77 -76.83 54265.50 88888.00 2015-11-09 07:50:21.375 313 12283.85 -76.83 54265.47 88888.00 2015-11-09 07:50:21.500 313 12283.90 -76.88 54265.45 88888.00 2015-11-09 07:50:21.625 313 12283.90 -76.88 54265.47 88888.00 2015-11-09 07:50:21.750 313 12283.83 -76.90 54265.45 88888.00 2015-11-09 07:50:21.875 313 12283.80 -76.90 54265.45 88888.00 2015-11-09 07:50:22.000 313 12283.77 -76.92 54265.45 88888.00 2015-11-09 07:50:22.125 313 12283.73 -77.03 54265.43 88888.00 2015-11-09 07:50:22.250 313 12283.67 -77.10 54265.40 88888.00 2015-11-09 07:50:22.375 313 12283.67 -77.10 54265.40 88888.00 2015-11-09 07:50:22.500 313 12283.62 -77.17 54265.43 88888.00 2015-11-09 07:50:22.625 313 12283.50 -77.20 54265.47 88888.00 2015-11-09 07:50:22.750 313 12283.48 -77.17 54265.50 88888.00 2015-11-09 07:50:22.875 313 12283.45 -77.22 54265.47 88888.00 2015-11-09 07:50:23.000 313 12283.33 -77.28 54265.45 88888.00 2015-11-09 07:50:23.125 313 12283.17 -77.25 54265.45 88888.00 2015-11-09 07:50:23.250 313 12282.98 -77.30 54265.47 88888.00 2015-11-09 07:50:23.375 313 12282.90 -77.33 54265.53 88888.00 2015-11-09 07:50:23.500 313 12282.90 -77.40 54265.50 88888.00 2015-11-09 07:50:23.625 313 12282.85 -77.45 54265.53 88888.00 2015-11-09 07:50:23.750 313 12282.77 -77.50 54265.50 88888.00 2015-11-09 07:50:23.875 313 12282.67 -77.58 54265.50 88888.00 2015-11-09 07:50:24.000 313 12282.65 -77.62 54265.47 88888.00 2015-11-09 07:50:24.125 313 12282.62 -77.70 54265.47 88888.00 2015-11-09 07:50:24.250 313 12282.60 -77.83 54265.45 88888.00 2015-11-09 07:50:24.375 313 12282.60 -77.90 54265.45 88888.00 2015-11-09 07:50:24.500 313 12282.58 -77.97 54265.45 88888.00 2015-11-09 07:50:24.625 313 12282.55 -78.05 54265.47 88888.00 2015-11-09 07:50:24.750 313 12282.48 -78.12 54265.50 88888.00 2015-11-09 07:50:24.875 313 12282.48 -78.20 54265.50 88888.00 2015-11-09 07:50:25.000 313 12282.52 -78.30 54265.47 88888.00 2015-11-09 07:50:25.125 313 12282.60 -78.33 54265.47 88888.00 2015-11-09 07:50:25.250 313 12282.55 -78.42 54265.45 88888.00 2015-11-09 07:50:25.375 313 12282.48 -78.50 54265.45 88888.00 2015-11-09 07:50:25.500 313 12282.48 -78.58 54265.47 88888.00 2015-11-09 07:50:25.625 313 12282.52 -78.65 54265.50 88888.00 2015-11-09 07:50:25.750 313 12282.52 -78.72 54265.47 88888.00 2015-11-09 07:50:25.875 313 12282.48 -78.83 54265.47 88888.00 2015-11-09 07:50:26.000 313 12282.45 -78.95 54265.47 88888.00 2015-11-09 07:50:26.125 313 12282.40 -79.00 54265.50 88888.00 2015-11-09 07:50:26.250 313 12282.35 -79.10 54265.45 88888.00 2015-11-09 07:50:26.375 313 12282.38 -79.15 54265.40 88888.00 2015-11-09 07:50:26.500 313 12282.35 -79.20 54265.45 88888.00 2015-11-09 07:50:26.625 313 12282.35 -79.25 54265.45 88888.00 2015-11-09 07:50:26.750 313 12282.35 -79.28 54265.47 88888.00 2015-11-09 07:50:26.875 313 12282.38 -79.30 54265.50 88888.00 2015-11-09 07:50:27.000 313 12282.38 -79.38 54265.50 88888.00 2015-11-09 07:50:27.125 313 12282.38 -79.45 54265.47 88888.00 2015-11-09 07:50:27.250 313 12282.35 -79.50 54265.50 88888.00 2015-11-09 07:50:27.375 313 12282.33 -79.50 54265.53 88888.00 2015-11-09 07:50:27.500 313 12282.30 -79.53 54265.53 88888.00 2015-11-09 07:50:27.625 313 12282.27 -79.55 54265.53 88888.00 2015-11-09 07:50:27.750 313 12282.23 -79.62 54265.50 88888.00 2015-11-09 07:50:27.875 313 12282.15 -79.70 54265.53 88888.00 2015-11-09 07:50:28.000 313 12282.05 -79.70 54265.55 88888.00 2015-11-09 07:50:28.125 313 12281.95 -79.75 54265.57 88888.00 2015-11-09 07:50:28.250 313 12281.83 -79.75 54265.55 88888.00 2015-11-09 07:50:28.375 313 12281.80 -79.75 54265.57 88888.00 2015-11-09 07:50:28.500 313 12281.77 -79.78 54265.60 88888.00 2015-11-09 07:50:28.625 313 12281.70 -79.80 54265.60 88888.00 2015-11-09 07:50:28.750 313 12281.58 -79.80 54265.62 88888.00 2015-11-09 07:50:28.875 313 12281.45 -79.85 54265.62 88888.00 2015-11-09 07:50:29.000 313 12281.38 -79.85 54265.62 88888.00 2015-11-09 07:50:29.125 313 12281.23 -79.85 54265.65 88888.00 2015-11-09 07:50:29.250 313 12281.05 -79.88 54265.68 88888.00 2015-11-09 07:50:29.375 313 12280.95 -79.88 54265.68 88888.00 2015-11-09 07:50:29.500 313 12280.90 -79.88 54265.68 88888.00 2015-11-09 07:50:29.625 313 12280.80 -79.90 54265.68 88888.00 2015-11-09 07:50:29.750 313 12280.67 -79.97 54265.70 88888.00 2015-11-09 07:50:29.875 313 12280.55 -80.00 54265.75 88888.00 2015-11-09 07:50:30.000 313 12280.45 -80.03 54265.72 88888.00 2015-11-09 07:50:30.125 313 12280.35 -80.03 54265.72 88888.00 2015-11-09 07:50:30.250 313 12280.25 -80.12 54265.75 88888.00 2015-11-09 07:50:30.375 313 12280.17 -80.15 54265.78 88888.00 2015-11-09 07:50:30.500 313 12280.05 -80.15 54265.82 88888.00 2015-11-09 07:50:30.625 313 12279.98 -80.20 54265.80 88888.00 2015-11-09 07:50:30.750 313 12279.85 -80.28 54265.78 88888.00 2015-11-09 07:50:30.875 313 12279.77 -80.33 54265.80 88888.00 2015-11-09 07:50:31.000 313 12279.75 -80.38 54265.80 88888.00 2015-11-09 07:50:31.125 313 12279.62 -80.47 54265.82 88888.00 2015-11-09 07:50:31.250 313 12279.50 -80.53 54265.82 88888.00 2015-11-09 07:50:31.375 313 12279.48 -80.53 54265.85 88888.00 2015-11-09 07:50:31.500 313 12279.38 -80.60 54265.88 88888.00 2015-11-09 07:50:31.625 313 12279.30 -80.72 54265.85 88888.00 2015-11-09 07:50:31.750 313 12279.23 -80.78 54265.88 88888.00 2015-11-09 07:50:31.875 313 12279.17 -80.83 54265.90 88888.00 2015-11-09 07:50:32.000 313 12279.02 -80.88 54265.90 88888.00 2015-11-09 07:50:32.125 313 12278.88 -80.95 54265.93 88888.00 2015-11-09 07:50:32.250 313 12278.88 -81.05 54265.95 88888.00 2015-11-09 07:50:32.375 313 12278.85 -81.12 54265.93 88888.00 2015-11-09 07:50:32.500 313 12278.77 -81.17 54265.93 88888.00 2015-11-09 07:50:32.625 313 12278.67 -81.25 54265.93 88888.00 2015-11-09 07:50:32.750 313 12278.60 -81.33 54265.93 88888.00 2015-11-09 07:50:32.875 313 12278.60 -81.45 54265.95 88888.00 2015-11-09 07:50:33.000 313 12278.52 -81.55 54265.97 88888.00 2015-11-09 07:50:33.125 313 12278.40 -81.67 54265.97 88888.00 2015-11-09 07:50:33.250 313 12278.25 -81.78 54265.97 88888.00 2015-11-09 07:50:33.375 313 12278.15 -81.83 54266.00 88888.00 2015-11-09 07:50:33.500 313 12278.08 -81.85 54266.03 88888.00 2015-11-09 07:50:33.625 313 12278.00 -81.92 54266.05 88888.00 2015-11-09 07:50:33.750 313 12277.95 -82.00 54266.05 88888.00 2015-11-09 07:50:33.875 313 12277.80 -82.10 54266.07 88888.00 2015-11-09 07:50:34.000 313 12277.70 -82.15 54266.07 88888.00 2015-11-09 07:50:34.125 313 12277.52 -82.17 54266.12 88888.00 2015-11-09 07:50:34.250 313 12277.33 -82.28 54266.18 88888.00 2015-11-09 07:50:34.375 313 12277.27 -82.33 54266.18 88888.00 2015-11-09 07:50:34.500 313 12277.17 -82.38 54266.20 88888.00 2015-11-09 07:50:34.625 313 12277.05 -82.45 54266.20 88888.00 2015-11-09 07:50:34.750 313 12276.92 -82.53 54266.20 88888.00 2015-11-09 07:50:34.875 313 12276.80 -82.60 54266.22 88888.00 2015-11-09 07:50:35.000 313 12276.73 -82.70 54266.22 88888.00 2015-11-09 07:50:35.125 313 12276.60 -82.80 54266.22 88888.00 2015-11-09 07:50:35.250 313 12276.48 -82.92 54266.25 88888.00 2015-11-09 07:50:35.375 313 12276.45 -83.03 54266.25 88888.00 2015-11-09 07:50:35.500 313 12276.42 -83.12 54266.28 88888.00 2015-11-09 07:50:35.625 313 12276.40 -83.20 54266.28 88888.00 2015-11-09 07:50:35.750 313 12276.40 -83.35 54266.30 88888.00 2015-11-09 07:50:35.875 313 12276.25 -83.47 54266.30 88888.00 2015-11-09 07:50:36.000 313 12276.08 -83.60 54266.32 88888.00 2015-11-09 07:50:36.125 313 12276.08 -83.70 54266.35 88888.00 2015-11-09 07:50:36.250 313 12276.00 -83.83 54266.35 88888.00 2015-11-09 07:50:36.375 313 12275.90 -83.92 54266.38 88888.00 2015-11-09 07:50:36.500 313 12275.88 -84.05 54266.43 88888.00 2015-11-09 07:50:36.625 313 12275.90 -84.15 54266.45 88888.00 2015-11-09 07:50:36.750 313 12275.88 -84.28 54266.47 88888.00 2015-11-09 07:50:36.875 313 12275.80 -84.38 54266.47 88888.00 2015-11-09 07:50:37.000 313 12275.75 -84.47 54266.47 88888.00 2015-11-09 07:50:37.125 313 12275.75 -84.58 54266.53 88888.00 2015-11-09 07:50:37.250 313 12275.73 -84.65 54266.53 88888.00 2015-11-09 07:50:37.375 313 12275.70 -84.70 54266.55 88888.00 2015-11-09 07:50:37.500 313 12275.65 -84.75 54266.55 88888.00 2015-11-09 07:50:37.625 313 12275.67 -84.83 54266.55 88888.00 2015-11-09 07:50:37.750 313 12275.73 -84.92 54266.57 88888.00 2015-11-09 07:50:37.875 313 12275.70 -85.00 54266.60 88888.00 2015-11-09 07:50:38.000 313 12275.67 -85.05 54266.62 88888.00 2015-11-09 07:50:38.125 313 12275.70 -85.17 54266.62 88888.00 2015-11-09 07:50:38.250 313 12275.77 -85.25 54266.65 88888.00 2015-11-09 07:50:38.375 313 12275.73 -85.33 54266.62 88888.00 2015-11-09 07:50:38.500 313 12275.70 -85.40 54266.65 88888.00 2015-11-09 07:50:38.625 313 12275.77 -85.50 54266.65 88888.00 2015-11-09 07:50:38.750 313 12275.92 -85.60 54266.68 88888.00 2015-11-09 07:50:38.875 313 12276.00 -85.65 54266.70 88888.00 2015-11-09 07:50:39.000 313 12276.02 -85.72 54266.72 88888.00 2015-11-09 07:50:39.125 313 12276.08 -85.78 54266.78 88888.00 2015-11-09 07:50:39.250 313 12276.15 -85.85 54266.78 88888.00 2015-11-09 07:50:39.375 313 12276.27 -85.85 54266.80 88888.00 2015-11-09 07:50:39.500 313 12276.35 -85.92 54266.78 88888.00 2015-11-09 07:50:39.625 313 12276.45 -86.00 54266.80 88888.00 2015-11-09 07:50:39.750 313 12276.55 -86.05 54266.80 88888.00 2015-11-09 07:50:39.875 313 12276.55 -86.10 54266.80 88888.00 2015-11-09 07:50:40.000 313 12276.50 -86.15 54266.80 88888.00 2015-11-09 07:50:40.125 313 12276.45 -86.20 54266.82 88888.00 2015-11-09 07:50:40.250 313 12276.50 -86.20 54266.85 88888.00 2015-11-09 07:50:40.375 313 12276.55 -86.22 54266.88 88888.00 2015-11-09 07:50:40.500 313 12276.52 -86.22 54266.88 88888.00 2015-11-09 07:50:40.625 313 12276.50 -86.20 54266.85 88888.00 2015-11-09 07:50:40.750 313 12276.52 -86.20 54266.88 88888.00 2015-11-09 07:50:40.875 313 12276.48 -86.22 54266.88 88888.00 2015-11-09 07:50:41.000 313 12276.45 -86.25 54266.90 88888.00 2015-11-09 07:50:41.125 313 12276.42 -86.22 54266.88 88888.00 2015-11-09 07:50:41.250 313 12276.45 -86.22 54266.93 88888.00 2015-11-09 07:50:41.375 313 12276.50 -86.22 54266.90 88888.00 2015-11-09 07:50:41.500 313 12276.52 -86.22 54266.95 88888.00 2015-11-09 07:50:41.625 313 12276.42 -86.25 54266.97 88888.00 2015-11-09 07:50:41.750 313 12276.42 -86.28 54266.95 88888.00 2015-11-09 07:50:41.875 313 12276.40 -86.30 54266.97 88888.00 2015-11-09 07:50:42.000 313 12276.45 -86.35 54266.97 88888.00 2015-11-09 07:50:42.125 313 12276.50 -86.35 54267.00 88888.00 2015-11-09 07:50:42.250 313 12276.55 -86.40 54267.00 88888.00 2015-11-09 07:50:42.375 313 12276.60 -86.45 54267.00 88888.00 2015-11-09 07:50:42.500 313 12276.62 -86.47 54267.03 88888.00 2015-11-09 07:50:42.625 313 12276.70 -86.50 54267.05 88888.00 2015-11-09 07:50:42.750 313 12276.70 -86.58 54267.07 88888.00 2015-11-09 07:50:42.875 313 12276.73 -86.60 54267.07 88888.00 2015-11-09 07:50:43.000 313 12276.80 -86.65 54267.10 88888.00 2015-11-09 07:50:43.125 313 12276.85 -86.65 54267.12 88888.00 2015-11-09 07:50:43.250 313 12276.85 -86.65 54267.15 88888.00 2015-11-09 07:50:43.375 313 12276.83 -86.67 54267.12 88888.00 2015-11-09 07:50:43.500 313 12276.83 -86.67 54267.15 88888.00 2015-11-09 07:50:43.625 313 12276.83 -86.65 54267.18 88888.00 2015-11-09 07:50:43.750 313 12276.90 -86.58 54267.18 88888.00 2015-11-09 07:50:43.875 313 12276.92 -86.55 54267.20 88888.00 2015-11-09 07:50:44.000 313 12276.98 -86.53 54267.20 88888.00 2015-11-09 07:50:44.125 313 12277.08 -86.50 54267.20 88888.00 2015-11-09 07:50:44.250 313 12277.05 -86.47 54267.22 88888.00 2015-11-09 07:50:44.375 313 12277.05 -86.42 54267.22 88888.00 2015-11-09 07:50:44.500 313 12277.12 -86.38 54267.25 88888.00 2015-11-09 07:50:44.625 313 12277.17 -86.33 54267.28 88888.00 2015-11-09 07:50:44.750 313 12277.20 -86.28 54267.28 88888.00 2015-11-09 07:50:44.875 313 12277.20 -86.28 54267.30 88888.00 2015-11-09 07:50:45.000 313 12277.20 -86.25 54267.28 88888.00 2015-11-09 07:50:45.125 313 12277.20 -86.22 54267.30 88888.00 2015-11-09 07:50:45.250 313 12277.12 -86.15 54267.32 88888.00 2015-11-09 07:50:45.375 313 12277.12 -86.10 54267.32 88888.00 2015-11-09 07:50:45.500 313 12277.15 -86.05 54267.35 88888.00 2015-11-09 07:50:45.625 313 12277.12 -86.08 54267.35 88888.00 2015-11-09 07:50:45.750 313 12277.10 -86.03 54267.35 88888.00 2015-11-09 07:50:45.875 313 12277.10 -86.03 54267.35 88888.00 2015-11-09 07:50:46.000 313 12277.10 -85.97 54267.38 88888.00 2015-11-09 07:50:46.125 313 12277.12 -85.95 54267.43 88888.00 2015-11-09 07:50:46.250 313 12277.12 -85.97 54267.40 88888.00 2015-11-09 07:50:46.375 313 12277.17 -86.00 54267.40 88888.00 2015-11-09 07:50:46.500 313 12277.20 -86.00 54267.40 88888.00 2015-11-09 07:50:46.625 313 12277.17 -86.00 54267.43 88888.00 2015-11-09 07:50:46.750 313 12277.20 -86.00 54267.45 88888.00 2015-11-09 07:50:46.875 313 12277.30 -86.00 54267.47 88888.00 2015-11-09 07:50:47.000 313 12277.45 -86.00 54267.47 88888.00 2015-11-09 07:50:47.125 313 12277.52 -86.05 54267.50 88888.00 2015-11-09 07:50:47.250 313 12277.52 -86.05 54267.47 88888.00 2015-11-09 07:50:47.375 313 12277.58 -86.08 54267.47 88888.00 2015-11-09 07:50:47.500 313 12277.67 -86.12 54267.50 88888.00 2015-11-09 07:50:47.625 313 12277.80 -86.17 54267.50 88888.00 2015-11-09 07:50:47.750 313 12277.92 -86.17 54267.53 88888.00 2015-11-09 07:50:47.875 313 12278.02 -86.20 54267.53 88888.00 2015-11-09 07:50:48.000 313 12278.08 -86.22 54267.55 88888.00 2015-11-09 07:50:48.125 313 12278.12 -86.25 54267.60 88888.00 2015-11-09 07:50:48.250 313 12278.20 -86.28 54267.60 88888.00 2015-11-09 07:50:48.375 313 12278.33 -86.30 54267.60 88888.00 2015-11-09 07:50:48.500 313 12278.40 -86.33 54267.62 88888.00 2015-11-09 07:50:48.625 313 12278.45 -86.38 54267.65 88888.00 2015-11-09 07:50:48.750 313 12278.55 -86.42 54267.65 88888.00 2015-11-09 07:50:48.875 313 12278.67 -86.42 54267.68 88888.00 2015-11-09 07:50:49.000 313 12278.77 -86.47 54267.68 88888.00 2015-11-09 07:50:49.125 313 12278.88 -86.47 54267.68 88888.00 2015-11-09 07:50:49.250 313 12279.05 -86.53 54267.68 88888.00 2015-11-09 07:50:49.375 313 12279.20 -86.53 54267.70 88888.00 2015-11-09 07:50:49.500 313 12279.30 -86.53 54267.75 88888.00 2015-11-09 07:50:49.625 313 12279.42 -86.55 54267.72 88888.00 2015-11-09 07:50:49.750 313 12279.58 -86.58 54267.72 88888.00 2015-11-09 07:50:49.875 313 12279.75 -86.58 54267.72 88888.00 2015-11-09 07:50:50.000 313 12279.88 -86.62 54267.75 88888.00 2015-11-09 07:50:50.125 313 12280.00 -86.67 54267.78 88888.00 2015-11-09 07:50:50.250 313 12280.05 -86.70 54267.78 88888.00 2015-11-09 07:50:50.375 313 12280.20 -86.70 54267.78 88888.00 2015-11-09 07:50:50.500 313 12280.35 -86.65 54267.78 88888.00 2015-11-09 07:50:50.625 313 12280.50 -86.65 54267.80 88888.00 2015-11-09 07:50:50.750 313 12280.60 -86.65 54267.78 88888.00 2015-11-09 07:50:50.875 313 12280.73 -86.70 54267.78 88888.00 2015-11-09 07:50:51.000 313 12280.88 -86.72 54267.78 88888.00 2015-11-09 07:50:51.125 313 12281.00 -86.72 54267.78 88888.00 2015-11-09 07:50:51.250 313 12281.12 -86.72 54267.80 88888.00 2015-11-09 07:50:51.375 313 12281.33 -86.72 54267.80 88888.00 2015-11-09 07:50:51.500 313 12281.42 -86.75 54267.80 88888.00 2015-11-09 07:50:51.625 313 12281.58 -86.72 54267.82 88888.00 2015-11-09 07:50:51.750 313 12281.73 -86.80 54267.85 88888.00 2015-11-09 07:50:51.875 313 12281.83 -86.78 54267.82 88888.00 2015-11-09 07:50:52.000 313 12281.98 -86.78 54267.85 88888.00 2015-11-09 07:50:52.125 313 12282.12 -86.83 54267.88 88888.00 2015-11-09 07:50:52.250 313 12282.17 -86.83 54267.90 88888.00 2015-11-09 07:50:52.375 313 12282.25 -86.78 54267.90 88888.00 2015-11-09 07:50:52.500 313 12282.33 -86.75 54267.93 88888.00 2015-11-09 07:50:52.625 313 12282.38 -86.75 54267.93 88888.00 2015-11-09 07:50:52.750 313 12282.45 -86.75 54267.93 88888.00 2015-11-09 07:50:52.875 313 12282.50 -86.78 54267.95 88888.00 2015-11-09 07:50:53.000 313 12282.62 -86.78 54267.95 88888.00 2015-11-09 07:50:53.125 313 12282.67 -86.80 54267.95 88888.00 2015-11-09 07:50:53.250 313 12282.70 -86.83 54268.00 88888.00 2015-11-09 07:50:53.375 313 12282.73 -86.78 54268.00 88888.00 2015-11-09 07:50:53.500 313 12282.75 -86.75 54268.00 88888.00 2015-11-09 07:50:53.625 313 12282.77 -86.75 54268.00 88888.00 2015-11-09 07:50:53.750 313 12282.80 -86.75 54268.03 88888.00 2015-11-09 07:50:53.875 313 12282.83 -86.80 54268.05 88888.00 2015-11-09 07:50:54.000 313 12282.85 -86.78 54268.03 88888.00 2015-11-09 07:50:54.125 313 12282.88 -86.83 54268.05 88888.00 2015-11-09 07:50:54.250 313 12282.92 -86.83 54268.07 88888.00 2015-11-09 07:50:54.375 313 12282.95 -86.85 54268.07 88888.00 2015-11-09 07:50:54.500 313 12282.95 -86.83 54268.10 88888.00 2015-11-09 07:50:54.625 313 12282.92 -86.85 54268.12 88888.00 2015-11-09 07:50:54.750 313 12282.92 -86.85 54268.18 88888.00 2015-11-09 07:50:54.875 313 12282.98 -86.85 54268.20 88888.00 2015-11-09 07:50:55.000 313 12283.08 -86.85 54268.22 88888.00 2015-11-09 07:50:55.125 313 12283.12 -86.88 54268.20 88888.00 2015-11-09 07:50:55.250 313 12283.08 -86.95 54268.22 88888.00 2015-11-09 07:50:55.375 313 12283.02 -86.92 54268.28 88888.00 2015-11-09 07:50:55.500 313 12283.05 -86.92 54268.28 88888.00 2015-11-09 07:50:55.625 313 12283.12 -86.90 54268.25 88888.00 2015-11-09 07:50:55.750 313 12283.20 -86.92 54268.30 88888.00 2015-11-09 07:50:55.875 313 12283.17 -86.90 54268.30 88888.00 2015-11-09 07:50:56.000 313 12283.12 -86.88 54268.32 88888.00 2015-11-09 07:50:56.125 313 12283.17 -86.83 54268.32 88888.00 2015-11-09 07:50:56.250 313 12283.25 -86.80 54268.32 88888.00 2015-11-09 07:50:56.375 313 12283.33 -86.80 54268.32 88888.00 2015-11-09 07:50:56.500 313 12283.38 -86.80 54268.32 88888.00 2015-11-09 07:50:56.625 313 12283.42 -86.78 54268.35 88888.00 2015-11-09 07:50:56.750 313 12283.40 -86.75 54268.38 88888.00 2015-11-09 07:50:56.875 313 12283.45 -86.72 54268.38 88888.00 2015-11-09 07:50:57.000 313 12283.40 -86.75 54268.38 88888.00 2015-11-09 07:50:57.125 313 12283.33 -86.75 54268.40 88888.00 2015-11-09 07:50:57.250 313 12283.30 -86.75 54268.45 88888.00 2015-11-09 07:50:57.375 313 12283.33 -86.78 54268.45 88888.00 2015-11-09 07:50:57.500 313 12283.35 -86.78 54268.47 88888.00 2015-11-09 07:50:57.625 313 12283.40 -86.78 54268.50 88888.00 2015-11-09 07:50:57.750 313 12283.38 -86.80 54268.53 88888.00 2015-11-09 07:50:57.875 313 12283.38 -86.80 54268.53 88888.00 2015-11-09 07:50:58.000 313 12283.38 -86.83 54268.53 88888.00 2015-11-09 07:50:58.125 313 12283.35 -86.83 54268.57 88888.00 2015-11-09 07:50:58.250 313 12283.33 -86.83 54268.62 88888.00 2015-11-09 07:50:58.375 313 12283.35 -86.80 54268.62 88888.00 2015-11-09 07:50:58.500 313 12283.35 -86.85 54268.65 88888.00 2015-11-09 07:50:58.625 313 12283.40 -86.85 54268.65 88888.00 2015-11-09 07:50:58.750 313 12283.40 -86.90 54268.68 88888.00 2015-11-09 07:50:58.875 313 12283.35 -86.95 54268.70 88888.00 2015-11-09 07:50:59.000 313 12283.38 -86.97 54268.70 88888.00 2015-11-09 07:50:59.125 313 12283.42 -87.05 54268.72 88888.00 2015-11-09 07:50:59.250 313 12283.42 -87.12 54268.72 88888.00 2015-11-09 07:50:59.375 313 12283.50 -87.12 54268.75 88888.00 2015-11-09 07:50:59.500 313 12283.58 -87.12 54268.78 88888.00 2015-11-09 07:50:59.625 313 12283.65 -87.12 54268.80 88888.00 2015-11-09 07:50:59.750 313 12283.73 -87.17 54268.82 88888.00 2015-11-09 07:50:59.875 313 12283.75 -87.22 54268.85 88888.00 2015-11-09 07:51:00.000 313 12283.80 -87.30 54268.82 88888.00 2015-11-09 07:51:00.125 313 12283.83 -87.35 54268.85 88888.00 2015-11-09 07:51:00.250 313 12283.83 -87.42 54268.85 88888.00 2015-11-09 07:51:00.375 313 12283.90 -87.45 54268.88 88888.00 2015-11-09 07:51:00.500 313 12284.00 -87.47 54268.88 88888.00 2015-11-09 07:51:00.625 313 12284.12 -87.53 54268.90 88888.00 2015-11-09 07:51:00.750 313 12284.23 -87.58 54268.93 88888.00 2015-11-09 07:51:00.875 313 12284.23 -87.62 54268.90 88888.00 2015-11-09 07:51:01.000 313 12284.20 -87.65 54268.90 88888.00 2015-11-09 07:51:01.125 313 12284.30 -87.67 54268.93 88888.00 2015-11-09 07:51:01.250 313 12284.35 -87.75 54268.93 88888.00 2015-11-09 07:51:01.375 313 12284.42 -87.80 54268.95 88888.00 2015-11-09 07:51:01.500 313 12284.45 -87.83 54268.95 88888.00 2015-11-09 07:51:01.625 313 12284.45 -87.88 54268.95 88888.00 2015-11-09 07:51:01.750 313 12284.42 -87.90 54269.00 88888.00 2015-11-09 07:51:01.875 313 12284.42 -87.92 54268.97 88888.00 2015-11-09 07:51:02.000 313 12284.40 -88.03 54268.97 88888.00 2015-11-09 07:51:02.125 313 12284.40 -88.10 54269.03 88888.00 2015-11-09 07:51:02.250 313 12284.35 -88.15 54269.03 88888.00 2015-11-09 07:51:02.375 313 12284.35 -88.17 54269.00 88888.00 2015-11-09 07:51:02.500 313 12284.30 -88.25 54269.00 88888.00 2015-11-09 07:51:02.625 313 12284.30 -88.30 54269.03 88888.00 2015-11-09 07:51:02.750 313 12284.40 -88.38 54269.05 88888.00 2015-11-09 07:51:02.875 313 12284.50 -88.45 54269.05 88888.00 2015-11-09 07:51:03.000 313 12284.45 -88.50 54269.03 88888.00 2015-11-09 07:51:03.125 313 12284.42 -88.60 54269.05 88888.00 2015-11-09 07:51:03.250 313 12284.38 -88.72 54269.07 88888.00 2015-11-09 07:51:03.375 313 12284.38 -88.78 54269.07 88888.00 2015-11-09 07:51:03.500 313 12284.38 -88.83 54269.07 88888.00 2015-11-09 07:51:03.625 313 12284.40 -88.92 54269.07 88888.00 2015-11-09 07:51:03.750 313 12284.35 -89.00 54269.07 88888.00 2015-11-09 07:51:03.875 313 12284.38 -89.05 54269.07 88888.00 2015-11-09 07:51:04.000 313 12284.27 -89.15 54269.03 88888.00 2015-11-09 07:51:04.125 313 12284.27 -89.22 54269.07 88888.00 2015-11-09 07:51:04.250 313 12284.25 -89.33 54269.07 88888.00 2015-11-09 07:51:04.375 313 12284.25 -89.35 54269.10 88888.00 2015-11-09 07:51:04.500 313 12284.15 -89.38 54269.07 88888.00 2015-11-09 07:51:04.625 313 12284.05 -89.40 54269.05 88888.00 2015-11-09 07:51:04.750 313 12284.02 -89.42 54269.05 88888.00 2015-11-09 07:51:04.875 313 12284.02 -89.47 54269.07 88888.00 2015-11-09 07:51:05.000 313 12284.05 -89.53 54269.05 88888.00 2015-11-09 07:51:05.125 313 12284.10 -89.58 54269.03 88888.00 2015-11-09 07:51:05.250 313 12284.10 -89.60 54269.03 88888.00 2015-11-09 07:51:05.375 313 12284.10 -89.62 54269.00 88888.00 2015-11-09 07:51:05.500 313 12284.15 -89.70 54268.97 88888.00 2015-11-09 07:51:05.625 313 12284.20 -89.70 54268.95 88888.00 2015-11-09 07:51:05.750 313 12284.23 -89.72 54268.95 88888.00 2015-11-09 07:51:05.875 313 12284.27 -89.75 54268.93 88888.00 2015-11-09 07:51:06.000 313 12284.40 -89.85 54268.90 88888.00 2015-11-09 07:51:06.125 313 12284.45 -89.85 54268.90 88888.00 2015-11-09 07:51:06.250 313 12284.60 -89.88 54268.88 88888.00 2015-11-09 07:51:06.375 313 12284.70 -89.85 54268.85 88888.00 2015-11-09 07:51:06.500 313 12284.75 -89.88 54268.82 88888.00 2015-11-09 07:51:06.625 313 12284.83 -89.90 54268.80 88888.00 2015-11-09 07:51:06.750 313 12284.90 -89.90 54268.80 88888.00 2015-11-09 07:51:06.875 313 12285.08 -89.88 54268.80 88888.00 2015-11-09 07:51:07.000 313 12285.20 -89.88 54268.78 88888.00 2015-11-09 07:51:07.125 313 12285.30 -89.92 54268.78 88888.00 2015-11-09 07:51:07.250 313 12285.33 -89.92 54268.78 88888.00 2015-11-09 07:51:07.375 313 12285.48 -89.92 54268.78 88888.00 2015-11-09 07:51:07.500 313 12285.55 -89.90 54268.75 88888.00 2015-11-09 07:51:07.625 313 12285.62 -89.92 54268.75 88888.00 2015-11-09 07:51:07.750 313 12285.67 -89.90 54268.75 88888.00 2015-11-09 07:51:07.875 313 12285.75 -89.88 54268.75 88888.00 2015-11-09 07:51:08.000 313 12285.83 -89.85 54268.70 88888.00 2015-11-09 07:51:08.125 313 12285.88 -89.85 54268.72 88888.00 2015-11-09 07:51:08.250 313 12285.90 -89.78 54268.72 88888.00 2015-11-09 07:51:08.375 313 12286.00 -89.67 54268.72 88888.00 2015-11-09 07:51:08.500 313 12286.02 -89.65 54268.70 88888.00 2015-11-09 07:51:08.625 313 12286.12 -89.62 54268.72 88888.00 2015-11-09 07:51:08.750 313 12286.20 -89.60 54268.72 88888.00 2015-11-09 07:51:08.875 313 12286.27 -89.62 54268.72 88888.00 2015-11-09 07:51:09.000 313 12286.23 -89.62 54268.72 88888.00 2015-11-09 07:51:09.125 313 12286.27 -89.60 54268.78 88888.00 2015-11-09 07:51:09.250 313 12286.27 -89.62 54268.78 88888.00 2015-11-09 07:51:09.375 313 12286.27 -89.62 54268.80 88888.00 2015-11-09 07:51:09.500 313 12286.38 -89.65 54268.80 88888.00 2015-11-09 07:51:09.625 313 12286.48 -89.67 54268.80 88888.00 2015-11-09 07:51:09.750 313 12286.55 -89.70 54268.80 88888.00 2015-11-09 07:51:09.875 313 12286.52 -89.70 54268.78 88888.00 2015-11-09 07:51:10.000 313 12286.52 -89.70 54268.80 88888.00 2015-11-09 07:51:10.125 313 12286.58 -89.72 54268.85 88888.00 2015-11-09 07:51:10.250 313 12286.58 -89.80 54268.88 88888.00 2015-11-09 07:51:10.375 313 12286.60 -89.85 54268.90 88888.00 2015-11-09 07:51:10.500 313 12286.65 -89.90 54268.90 88888.00 2015-11-09 07:51:10.625 313 12286.70 -89.92 54268.95 88888.00 2015-11-09 07:51:10.750 313 12286.73 -89.95 54268.95 88888.00 2015-11-09 07:51:10.875 313 12286.77 -89.97 54268.95 88888.00 2015-11-09 07:51:11.000 313 12286.83 -90.00 54268.97 88888.00 2015-11-09 07:51:11.125 313 12286.83 -90.05 54269.00 88888.00 2015-11-09 07:51:11.250 313 12286.83 -90.10 54269.05 88888.00 2015-11-09 07:51:11.375 313 12286.85 -90.12 54269.05 88888.00 2015-11-09 07:51:11.500 313 12286.95 -90.17 54269.07 88888.00 2015-11-09 07:51:11.625 313 12286.95 -90.22 54269.10 88888.00 2015-11-09 07:51:11.750 313 12286.98 -90.33 54269.12 88888.00 2015-11-09 07:51:11.875 313 12287.00 -90.38 54269.15 88888.00 2015-11-09 07:51:12.000 313 12287.00 -90.40 54269.18 88888.00 2015-11-09 07:51:12.125 313 12287.05 -90.42 54269.22 88888.00 2015-11-09 07:51:12.250 313 12287.00 -90.53 54269.28 88888.00 2015-11-09 07:51:12.375 313 12287.00 -90.60 54269.28 88888.00 2015-11-09 07:51:12.500 313 12286.92 -90.72 54269.32 88888.00 2015-11-09 07:51:12.625 313 12286.88 -90.80 54269.35 88888.00 2015-11-09 07:51:12.750 313 12286.77 -90.88 54269.40 88888.00 2015-11-09 07:51:12.875 313 12286.67 -91.00 54269.45 88888.00 2015-11-09 07:51:13.000 313 12286.60 -91.12 54269.47 88888.00 2015-11-09 07:51:13.125 313 12286.58 -91.22 54269.55 88888.00 2015-11-09 07:51:13.250 313 12286.52 -91.30 54269.60 88888.00 2015-11-09 07:51:13.375 313 12286.50 -91.40 54269.62 88888.00 2015-11-09 07:51:13.500 313 12286.48 -91.55 54269.65 88888.00 2015-11-09 07:51:13.625 313 12286.45 -91.65 54269.70 88888.00 2015-11-09 07:51:13.750 313 12286.40 -91.75 54269.72 88888.00 2015-11-09 07:51:13.875 313 12286.42 -91.88 54269.78 88888.00 2015-11-09 07:51:14.000 313 12286.40 -91.97 54269.82 88888.00 2015-11-09 07:51:14.125 313 12286.35 -92.03 54269.88 88888.00 2015-11-09 07:51:14.250 313 12286.38 -92.10 54269.90 88888.00 2015-11-09 07:51:14.375 313 12286.50 -92.15 54269.93 88888.00 2015-11-09 07:51:14.500 313 12286.55 -92.22 54269.93 88888.00 2015-11-09 07:51:14.625 313 12286.62 -92.25 54269.95 88888.00 2015-11-09 07:51:14.750 313 12286.62 -92.30 54270.00 88888.00 2015-11-09 07:51:14.875 313 12286.67 -92.33 54270.03 88888.00 2015-11-09 07:51:15.000 313 12286.80 -92.35 54270.05 88888.00 2015-11-09 07:51:15.125 313 12286.83 -92.40 54270.07 88888.00 2015-11-09 07:51:15.250 313 12286.90 -92.42 54270.15 88888.00 2015-11-09 07:51:15.375 313 12286.98 -92.40 54270.18 88888.00 2015-11-09 07:51:15.500 313 12287.05 -92.45 54270.22 88888.00 2015-11-09 07:51:15.625 313 12287.12 -92.50 54270.25 88888.00 2015-11-09 07:51:15.750 313 12287.25 -92.55 54270.25 88888.00 2015-11-09 07:51:15.875 313 12287.48 -92.60 54270.30 88888.00 2015-11-09 07:51:16.000 313 12287.52 -92.62 54270.30 88888.00 2015-11-09 07:51:16.125 313 12287.60 -92.65 54270.35 88888.00 2015-11-09 07:51:16.250 313 12287.75 -92.72 54270.40 88888.00 2015-11-09 07:51:16.375 313 12287.90 -92.78 54270.45 88888.00 2015-11-09 07:51:16.500 313 12287.98 -92.83 54270.47 88888.00 2015-11-09 07:51:16.625 313 12288.05 -92.85 54270.50 88888.00 2015-11-09 07:51:16.750 313 12288.20 -92.92 54270.53 88888.00 2015-11-09 07:51:16.875 313 12288.33 -92.97 54270.57 88888.00 2015-11-09 07:51:17.000 313 12288.48 -93.00 54270.57 88888.00 2015-11-09 07:51:17.125 313 12288.67 -93.10 54270.62 88888.00 2015-11-09 07:51:17.250 313 12288.83 -93.20 54270.65 88888.00 2015-11-09 07:51:17.375 313 12288.95 -93.22 54270.68 88888.00 2015-11-09 07:51:17.500 313 12289.05 -93.28 54270.70 88888.00 2015-11-09 07:51:17.625 313 12289.23 -93.28 54270.75 88888.00 2015-11-09 07:51:17.750 313 12289.42 -93.30 54270.78 88888.00 2015-11-09 07:51:17.875 313 12289.58 -93.38 54270.82 88888.00 2015-11-09 07:51:18.000 313 12289.77 -93.45 54270.82 88888.00 2015-11-09 07:51:18.125 313 12289.92 -93.50 54270.93 88888.00 2015-11-09 07:51:18.250 313 12290.05 -93.58 54271.00 88888.00 2015-11-09 07:51:18.375 313 12290.23 -93.60 54271.00 88888.00 2015-11-09 07:51:18.500 313 12290.38 -93.65 54271.03 88888.00 2015-11-09 07:51:18.625 313 12290.52 -93.72 54271.10 88888.00 2015-11-09 07:51:18.750 313 12290.60 -93.78 54271.12 88888.00 2015-11-09 07:51:18.875 313 12290.70 -93.85 54271.18 88888.00 2015-11-09 07:51:19.000 313 12290.83 -93.95 54271.15 88888.00 2015-11-09 07:51:19.125 313 12291.00 -94.05 54271.20 88888.00 2015-11-09 07:51:19.250 313 12291.08 -94.10 54271.25 88888.00 2015-11-09 07:51:19.375 313 12291.23 -94.17 54271.28 88888.00 2015-11-09 07:51:19.500 313 12291.42 -94.28 54271.32 88888.00 2015-11-09 07:51:19.625 313 12291.58 -94.35 54271.38 88888.00 2015-11-09 07:51:19.750 313 12291.67 -94.40 54271.38 88888.00 2015-11-09 07:51:19.875 313 12291.77 -94.45 54271.43 88888.00 2015-11-09 07:51:20.000 313 12291.85 -94.50 54271.47 88888.00 2015-11-09 07:51:20.125 313 12291.98 -94.58 54271.53 88888.00 2015-11-09 07:51:20.250 313 12292.15 -94.67 54271.60 88888.00 2015-11-09 07:51:20.375 313 12292.33 -94.75 54271.62 88888.00 2015-11-09 07:51:20.500 313 12292.45 -94.83 54271.65 88888.00 2015-11-09 07:51:20.625 313 12292.58 -94.92 54271.70 88888.00 2015-11-09 07:51:20.750 313 12292.65 -95.03 54271.75 88888.00 2015-11-09 07:51:20.875 313 12292.77 -95.10 54271.82 88888.00 2015-11-09 07:51:21.000 313 12292.83 -95.20 54271.88 88888.00 2015-11-09 07:51:21.125 313 12292.88 -95.30 54271.93 88888.00 2015-11-09 07:51:21.250 313 12292.90 -95.45 54271.97 88888.00 2015-11-09 07:51:21.375 313 12293.00 -95.50 54272.03 88888.00 2015-11-09 07:51:21.500 313 12293.02 -95.60 54272.07 88888.00 2015-11-09 07:51:21.625 313 12292.98 -95.72 54272.15 88888.00 2015-11-09 07:51:21.750 313 12292.98 -95.85 54272.20 88888.00 2015-11-09 07:51:21.875 313 12292.90 -95.95 54272.25 88888.00 2015-11-09 07:51:22.000 313 12292.83 -96.05 54272.30 88888.00 2015-11-09 07:51:22.125 313 12292.80 -96.12 54272.40 88888.00 2015-11-09 07:51:22.250 313 12292.73 -96.28 54272.47 88888.00 2015-11-09 07:51:22.375 313 12292.70 -96.35 54272.53 88888.00 2015-11-09 07:51:22.500 313 12292.60 -96.45 54272.60 88888.00 2015-11-09 07:51:22.625 313 12292.52 -96.53 54272.68 88888.00 2015-11-09 07:51:22.750 313 12292.38 -96.58 54272.72 88888.00 2015-11-09 07:51:22.875 313 12292.33 -96.67 54272.80 88888.00 2015-11-09 07:51:23.000 313 12292.25 -96.75 54272.82 88888.00 2015-11-09 07:51:23.125 313 12292.08 -96.85 54272.93 88888.00 2015-11-09 07:51:23.250 313 12291.98 -97.00 54273.00 88888.00 2015-11-09 07:51:23.375 313 12291.98 -97.08 54273.05 88888.00 2015-11-09 07:51:23.500 313 12292.02 -97.17 54273.10 88888.00 2015-11-09 07:51:23.625 313 12292.00 -97.25 54273.15 88888.00 2015-11-09 07:51:23.750 313 12291.90 -97.38 54273.20 88888.00 2015-11-09 07:51:23.875 313 12291.83 -97.45 54273.28 88888.00 2015-11-09 07:51:24.000 313 12291.85 -97.53 54273.32 88888.00 2015-11-09 07:51:24.125 313 12291.83 -97.60 54273.38 88888.00 2015-11-09 07:51:24.250 313 12291.77 -97.67 54273.47 88888.00 2015-11-09 07:51:24.375 313 12291.77 -97.72 54273.50 88888.00 2015-11-09 07:51:24.500 313 12291.67 -97.78 54273.57 88888.00 2015-11-09 07:51:24.625 313 12291.62 -97.88 54273.57 88888.00 2015-11-09 07:51:24.750 313 12291.58 -97.95 54273.62 88888.00 2015-11-09 07:51:24.875 313 12291.58 -98.00 54273.70 88888.00 2015-11-09 07:51:25.000 313 12291.50 -98.03 54273.75 88888.00 2015-11-09 07:51:25.125 313 12291.35 -98.00 54273.80 88888.00 2015-11-09 07:51:25.250 313 12291.17 -98.10 54273.85 88888.00 2015-11-09 07:51:25.375 313 12291.12 -98.05 54273.88 88888.00 2015-11-09 07:51:25.500 313 12291.05 -98.05 54273.93 88888.00 2015-11-09 07:51:25.625 313 12290.98 -98.03 54273.97 88888.00 2015-11-09 07:51:25.750 313 12290.95 -98.03 54274.05 88888.00 2015-11-09 07:51:25.875 313 12290.92 -97.97 54274.07 88888.00 2015-11-09 07:51:26.000 313 12290.83 -97.92 54274.12 88888.00 2015-11-09 07:51:26.125 313 12290.75 -97.88 54274.12 88888.00 2015-11-09 07:51:26.250 313 12290.70 -97.83 54274.20 88888.00 2015-11-09 07:51:26.375 313 12290.65 -97.75 54274.22 88888.00 2015-11-09 07:51:26.500 313 12290.58 -97.67 54274.25 88888.00 2015-11-09 07:51:26.625 313 12290.52 -97.65 54274.28 88888.00 2015-11-09 07:51:26.750 313 12290.52 -97.62 54274.28 88888.00 2015-11-09 07:51:26.875 313 12290.55 -97.60 54274.30 88888.00 2015-11-09 07:51:27.000 313 12290.55 -97.53 54274.30 88888.00 2015-11-09 07:51:27.125 313 12290.58 -97.50 54274.32 88888.00 2015-11-09 07:51:27.250 313 12290.55 -97.50 54274.40 88888.00 2015-11-09 07:51:27.375 313 12290.50 -97.47 54274.40 88888.00 2015-11-09 07:51:27.500 313 12290.42 -97.40 54274.43 88888.00 2015-11-09 07:51:27.625 313 12290.40 -97.35 54274.47 88888.00 2015-11-09 07:51:27.750 313 12290.38 -97.30 54274.50 88888.00 2015-11-09 07:51:27.875 313 12290.35 -97.28 54274.50 88888.00 2015-11-09 07:51:28.000 313 12290.33 -97.25 54274.50 88888.00 2015-11-09 07:51:28.125 313 12290.33 -97.17 54274.55 88888.00 2015-11-09 07:51:28.250 313 12290.35 -97.05 54274.60 88888.00 2015-11-09 07:51:28.375 313 12290.33 -96.95 54274.60 88888.00 2015-11-09 07:51:28.500 313 12290.27 -96.90 54274.62 88888.00 2015-11-09 07:51:28.625 313 12290.23 -96.85 54274.68 88888.00 2015-11-09 07:51:28.750 313 12290.23 -96.80 54274.68 88888.00 2015-11-09 07:51:28.875 313 12290.17 -96.75 54274.70 88888.00 2015-11-09 07:51:29.000 313 12290.12 -96.72 54274.70 88888.00 2015-11-09 07:51:29.125 313 12290.05 -96.67 54274.75 88888.00 2015-11-09 07:51:29.250 313 12290.05 -96.60 54274.78 88888.00 2015-11-09 07:51:29.375 313 12290.08 -96.55 54274.82 88888.00 2015-11-09 07:51:29.500 313 12290.02 -96.50 54274.85 88888.00 2015-11-09 07:51:29.625 313 12289.95 -96.50 54274.88 88888.00 2015-11-09 07:51:29.750 313 12289.95 -96.47 54274.88 88888.00 2015-11-09 07:51:29.875 313 12289.95 -96.50 54274.95 88888.00 2015-11-09 07:51:30.000 313 12289.88 -96.55 54274.97 88888.00 2015-11-09 07:51:30.125 313 12289.75 -96.58 54275.03 88888.00 2015-11-09 07:51:30.250 313 12289.62 -96.60 54275.10 88888.00 2015-11-09 07:51:30.375 313 12289.58 -96.55 54275.12 88888.00 2015-11-09 07:51:30.500 313 12289.48 -96.53 54275.12 88888.00 2015-11-09 07:51:30.625 313 12289.38 -96.53 54275.15 88888.00 2015-11-09 07:51:30.750 313 12289.33 -96.58 54275.20 88888.00 2015-11-09 07:51:30.875 313 12289.23 -96.58 54275.25 88888.00 2015-11-09 07:51:31.000 313 12289.08 -96.55 54275.28 88888.00 2015-11-09 07:51:31.125 313 12288.95 -96.55 54275.35 88888.00 2015-11-09 07:51:31.250 313 12288.88 -96.55 54275.38 88888.00 2015-11-09 07:51:31.375 313 12288.80 -96.58 54275.40 88888.00 2015-11-09 07:51:31.500 313 12288.67 -96.53 54275.47 88888.00 2015-11-09 07:51:31.625 313 12288.58 -96.50 54275.55 88888.00 2015-11-09 07:51:31.750 313 12288.40 -96.47 54275.60 88888.00 2015-11-09 07:51:31.875 313 12288.27 -96.45 54275.62 88888.00 2015-11-09 07:51:32.000 313 12288.20 -96.38 54275.68 88888.00 2015-11-09 07:51:32.125 313 12288.10 -96.38 54275.72 88888.00 2015-11-09 07:51:32.250 313 12287.95 -96.38 54275.75 88888.00 2015-11-09 07:51:32.375 313 12287.88 -96.30 54275.75 88888.00 2015-11-09 07:51:32.500 313 12287.73 -96.25 54275.82 88888.00 2015-11-09 07:51:32.625 313 12287.58 -96.20 54275.85 88888.00 2015-11-09 07:51:32.750 313 12287.50 -96.15 54275.93 88888.00 2015-11-09 07:51:32.875 313 12287.42 -96.08 54275.95 88888.00 2015-11-09 07:51:33.000 313 12287.27 -96.03 54276.00 88888.00 2015-11-09 07:51:33.125 313 12287.10 -95.97 54276.05 88888.00 2015-11-09 07:51:33.250 313 12286.85 -95.92 54276.07 88888.00 2015-11-09 07:51:33.375 313 12286.70 -95.90 54276.07 88888.00 2015-11-09 07:51:33.500 313 12286.52 -95.83 54276.12 88888.00 2015-11-09 07:51:33.625 313 12286.30 -95.78 54276.20 88888.00 2015-11-09 07:51:33.750 313 12286.10 -95.78 54276.25 88888.00 2015-11-09 07:51:33.875 313 12286.02 -95.75 54276.30 88888.00 2015-11-09 07:51:34.000 313 12285.92 -95.70 54276.35 88888.00 2015-11-09 07:51:34.125 313 12285.75 -95.65 54276.40 88888.00 2015-11-09 07:51:34.250 313 12285.60 -95.62 54276.43 88888.00 2015-11-09 07:51:34.375 313 12285.55 -95.62 54276.47 88888.00 2015-11-09 07:51:34.500 313 12285.42 -95.60 54276.53 88888.00 2015-11-09 07:51:34.625 313 12285.30 -95.60 54276.57 88888.00 2015-11-09 07:51:34.750 313 12285.17 -95.58 54276.62 88888.00 2015-11-09 07:51:34.875 313 12285.15 -95.55 54276.65 88888.00 2015-11-09 07:51:35.000 313 12285.15 -95.55 54276.68 88888.00 2015-11-09 07:51:35.125 313 12285.20 -95.58 54276.72 88888.00 2015-11-09 07:51:35.250 313 12285.20 -95.62 54276.78 88888.00 2015-11-09 07:51:35.375 313 12285.17 -95.65 54276.82 88888.00 2015-11-09 07:51:35.500 313 12285.17 -95.65 54276.85 88888.00 2015-11-09 07:51:35.625 313 12285.15 -95.65 54276.88 88888.00 2015-11-09 07:51:35.750 313 12285.17 -95.70 54276.95 88888.00 2015-11-09 07:51:35.875 313 12285.30 -95.70 54277.00 88888.00 2015-11-09 07:51:36.000 313 12285.42 -95.72 54277.03 88888.00 2015-11-09 07:51:36.125 313 12285.50 -95.80 54277.07 88888.00 2015-11-09 07:51:36.250 313 12285.55 -95.90 54277.10 88888.00 2015-11-09 07:51:36.375 313 12285.60 -95.92 54277.12 88888.00 2015-11-09 07:51:36.500 313 12285.65 -95.97 54277.20 88888.00 2015-11-09 07:51:36.625 313 12285.73 -95.97 54277.25 88888.00 2015-11-09 07:51:36.750 313 12285.77 -96.05 54277.30 88888.00 2015-11-09 07:51:36.875 313 12285.88 -96.08 54277.35 88888.00 2015-11-09 07:51:37.000 313 12286.00 -96.10 54277.38 88888.00 2015-11-09 07:51:37.125 313 12286.08 -96.17 54277.43 88888.00 2015-11-09 07:51:37.250 313 12286.20 -96.25 54277.50 88888.00 2015-11-09 07:51:37.375 313 12286.35 -96.35 54277.55 88888.00 2015-11-09 07:51:37.500 313 12286.42 -96.40 54277.55 88888.00 2015-11-09 07:51:37.625 313 12286.50 -96.45 54277.60 88888.00 2015-11-09 07:51:37.750 313 12286.67 -96.45 54277.65 88888.00 2015-11-09 07:51:37.875 313 12286.92 -96.50 54277.72 88888.00 2015-11-09 07:51:38.000 313 12287.05 -96.55 54277.75 88888.00 2015-11-09 07:51:38.125 313 12287.15 -96.67 54277.80 88888.00 2015-11-09 07:51:38.250 313 12287.30 -96.78 54277.85 88888.00 2015-11-09 07:51:38.375 313 12287.52 -96.80 54277.88 88888.00 2015-11-09 07:51:38.500 313 12287.75 -96.85 54277.90 88888.00 2015-11-09 07:51:38.625 313 12287.90 -96.92 54277.97 88888.00 2015-11-09 07:51:38.750 313 12288.02 -96.97 54278.03 88888.00 2015-11-09 07:51:38.875 313 12288.23 -97.08 54278.07 88888.00 2015-11-09 07:51:39.000 313 12288.40 -97.17 54278.10 88888.00 2015-11-09 07:51:39.125 313 12288.52 -97.25 54278.18 88888.00 2015-11-09 07:51:39.250 313 12288.60 -97.40 54278.22 88888.00 2015-11-09 07:51:39.375 313 12288.77 -97.47 54278.28 88888.00 2015-11-09 07:51:39.500 313 12288.88 -97.60 54278.32 88888.00 2015-11-09 07:51:39.625 313 12288.90 -97.72 54278.38 88888.00 2015-11-09 07:51:39.750 313 12288.98 -97.80 54278.43 88888.00 2015-11-09 07:51:39.875 313 12289.08 -97.90 54278.47 88888.00 2015-11-09 07:51:40.000 313 12289.15 -98.03 54278.53 88888.00 2015-11-09 07:51:40.125 313 12289.23 -98.10 54278.60 88888.00 2015-11-09 07:51:40.250 313 12289.25 -98.28 54278.68 88888.00 2015-11-09 07:51:40.375 313 12289.33 -98.35 54278.72 88888.00 2015-11-09 07:51:40.500 313 12289.40 -98.47 54278.78 88888.00 2015-11-09 07:51:40.625 313 12289.38 -98.62 54278.85 88888.00 2015-11-09 07:51:40.750 313 12289.40 -98.72 54278.93 88888.00 2015-11-09 07:51:40.875 313 12289.42 -98.83 54279.00 88888.00 2015-11-09 07:51:41.000 313 12289.40 -98.92 54279.05 88888.00 2015-11-09 07:51:41.125 313 12289.50 -99.03 54279.15 88888.00 2015-11-09 07:51:41.250 313 12289.48 -99.15 54279.20 88888.00 2015-11-09 07:51:41.375 313 12289.52 -99.17 54279.25 88888.00 2015-11-09 07:51:41.500 313 12289.52 -99.22 54279.30 88888.00 2015-11-09 07:51:41.625 313 12289.60 -99.30 54279.35 88888.00 2015-11-09 07:51:41.750 313 12289.70 -99.40 54279.40 88888.00 2015-11-09 07:51:41.875 313 12289.80 -99.47 54279.45 88888.00 2015-11-09 07:51:42.000 313 12289.83 -99.55 54279.47 88888.00 2015-11-09 07:51:42.125 313 12289.90 -99.60 54279.55 88888.00 2015-11-09 07:51:42.250 313 12290.00 -99.65 54279.62 88888.00 2015-11-09 07:51:42.375 313 12290.10 -99.67 54279.65 88888.00 2015-11-09 07:51:42.500 313 12290.20 -99.72 54279.70 88888.00 2015-11-09 07:51:42.625 313 12290.27 -99.80 54279.75 88888.00 2015-11-09 07:51:42.750 313 12290.33 -99.83 54279.82 88888.00 2015-11-09 07:51:42.875 313 12290.40 -99.88 54279.90 88888.00 2015-11-09 07:51:43.000 313 12290.58 -99.90 54279.90 88888.00 2015-11-09 07:51:43.125 313 12290.73 -99.97 54279.97 88888.00 2015-11-09 07:51:43.250 313 12290.88 -100.05 54280.03 88888.00 2015-11-09 07:51:43.375 313 12290.95 -100.08 54280.10 88888.00 2015-11-09 07:51:43.500 313 12291.00 -100.08 54280.10 88888.00 2015-11-09 07:51:43.625 313 12291.05 -100.12 54280.12 88888.00 2015-11-09 07:51:43.750 313 12291.12 -100.20 54280.18 88888.00 2015-11-09 07:51:43.875 313 12291.15 -100.20 54280.25 88888.00 2015-11-09 07:51:44.000 313 12291.17 -100.25 54280.30 88888.00 2015-11-09 07:51:44.125 313 12291.25 -100.20 54280.32 88888.00 2015-11-09 07:51:44.250 313 12291.30 -100.22 54280.35 88888.00 2015-11-09 07:51:44.375 313 12291.30 -100.20 54280.38 88888.00 2015-11-09 07:51:44.500 313 12291.33 -100.20 54280.40 88888.00 2015-11-09 07:51:44.625 313 12291.33 -100.17 54280.43 88888.00 2015-11-09 07:51:44.750 313 12291.30 -100.15 54280.47 88888.00 2015-11-09 07:51:44.875 313 12291.33 -100.12 54280.50 88888.00 2015-11-09 07:51:45.000 313 12291.30 -100.10 54280.57 88888.00 2015-11-09 07:51:45.125 313 12291.23 -100.10 54280.60 88888.00 2015-11-09 07:51:45.250 313 12291.12 -100.08 54280.65 88888.00 2015-11-09 07:51:45.375 313 12291.10 -100.05 54280.68 88888.00 2015-11-09 07:51:45.500 313 12291.10 -100.10 54280.70 88888.00 2015-11-09 07:51:45.625 313 12291.08 -100.12 54280.70 88888.00 2015-11-09 07:51:45.750 313 12290.98 -100.20 54280.75 88888.00 2015-11-09 07:51:45.875 313 12290.88 -100.20 54280.80 88888.00 2015-11-09 07:51:46.000 313 12290.75 -100.25 54280.85 88888.00 2015-11-09 07:51:46.125 313 12290.65 -100.33 54280.88 88888.00 2015-11-09 07:51:46.250 313 12290.52 -100.47 54280.93 88888.00 2015-11-09 07:51:46.375 313 12290.42 -100.55 54280.95 88888.00 2015-11-09 07:51:46.500 313 12290.33 -100.65 54281.03 88888.00 2015-11-09 07:51:46.625 313 12290.27 -100.78 54281.07 88888.00 2015-11-09 07:51:46.750 313 12290.25 -100.90 54281.10 88888.00 2015-11-09 07:51:46.875 313 12290.17 -101.05 54281.12 88888.00 2015-11-09 07:51:47.000 313 12290.10 -101.17 54281.15 88888.00 2015-11-09 07:51:47.125 313 12290.00 -101.30 54281.22 88888.00 2015-11-09 07:51:47.250 313 12289.98 -101.42 54281.28 88888.00 2015-11-09 07:51:47.375 313 12289.98 -101.53 54281.32 88888.00 2015-11-09 07:51:47.500 313 12289.92 -101.62 54281.35 88888.00 2015-11-09 07:51:47.625 313 12289.88 -101.78 54281.38 88888.00 2015-11-09 07:51:47.750 313 12289.83 -101.90 54281.43 88888.00 2015-11-09 07:51:47.875 313 12289.85 -101.97 54281.47 88888.00 2015-11-09 07:51:48.000 313 12289.92 -102.08 54281.47 88888.00 2015-11-09 07:51:48.125 313 12289.95 -102.10 54281.53 88888.00 2015-11-09 07:51:48.250 313 12289.90 -102.17 54281.55 88888.00 2015-11-09 07:51:48.375 313 12289.92 -102.20 54281.60 88888.00 2015-11-09 07:51:48.500 313 12289.92 -102.25 54281.62 88888.00 2015-11-09 07:51:48.625 313 12289.92 -102.22 54281.62 88888.00 2015-11-09 07:51:48.750 313 12289.95 -102.22 54281.62 88888.00 2015-11-09 07:51:48.875 313 12289.88 -102.20 54281.65 88888.00 2015-11-09 07:51:49.000 313 12289.83 -102.17 54281.70 88888.00 2015-11-09 07:51:49.125 313 12289.73 -102.15 54281.72 88888.00 2015-11-09 07:51:49.250 313 12289.62 -102.10 54281.78 88888.00 2015-11-09 07:51:49.375 313 12289.62 -102.03 54281.78 88888.00 2015-11-09 07:51:49.500 313 12289.65 -102.00 54281.80 88888.00 2015-11-09 07:51:49.625 313 12289.62 -101.95 54281.82 88888.00 2015-11-09 07:51:49.750 313 12289.60 -101.92 54281.85 88888.00 2015-11-09 07:51:49.875 313 12289.45 -101.90 54281.88 88888.00 2015-11-09 07:51:50.000 313 12289.40 -101.88 54281.90 88888.00 2015-11-09 07:51:50.125 313 12289.48 -101.78 54281.93 88888.00 2015-11-09 07:51:50.250 313 12289.60 -101.72 54281.97 88888.00 2015-11-09 07:51:50.375 313 12289.70 -101.70 54281.95 88888.00 2015-11-09 07:51:50.500 313 12289.62 -101.62 54281.97 88888.00 2015-11-09 07:51:50.625 313 12289.62 -101.58 54282.03 88888.00 2015-11-09 07:51:50.750 313 12289.73 -101.53 54282.07 88888.00 2015-11-09 07:51:50.875 313 12289.75 -101.45 54282.10 88888.00 2015-11-09 07:51:51.000 313 12289.77 -101.40 54282.10 88888.00 2015-11-09 07:51:51.125 313 12289.83 -101.35 54282.15 88888.00 2015-11-09 07:51:51.250 313 12289.90 -101.30 54282.18 88888.00 2015-11-09 07:51:51.375 313 12289.98 -101.22 54282.22 88888.00 2015-11-09 07:51:51.500 313 12290.00 -101.15 54282.25 88888.00 2015-11-09 07:51:51.625 313 12290.10 -101.08 54282.28 88888.00 2015-11-09 07:51:51.750 313 12290.20 -101.05 54282.30 88888.00 2015-11-09 07:51:51.875 313 12290.27 -101.03 54282.30 88888.00 2015-11-09 07:51:52.000 313 12290.30 -101.03 54282.35 88888.00 2015-11-09 07:51:52.125 313 12290.35 -101.00 54282.38 88888.00 2015-11-09 07:51:52.250 313 12290.40 -100.95 54282.43 88888.00 2015-11-09 07:51:52.375 313 12290.58 -100.95 54282.43 88888.00 2015-11-09 07:51:52.500 313 12290.60 -100.95 54282.47 88888.00 2015-11-09 07:51:52.625 313 12290.62 -100.92 54282.50 88888.00 2015-11-09 07:51:52.750 313 12290.60 -100.90 54282.57 88888.00 2015-11-09 07:51:52.875 313 12290.65 -100.90 54282.65 88888.00 2015-11-09 07:51:53.000 313 12290.73 -100.92 54282.68 88888.00 2015-11-09 07:51:53.125 313 12290.83 -100.97 54282.72 88888.00 2015-11-09 07:51:53.250 313 12290.90 -101.03 54282.75 88888.00 2015-11-09 07:51:53.375 313 12290.90 -101.03 54282.82 88888.00 2015-11-09 07:51:53.500 313 12290.88 -101.08 54282.90 88888.00 2015-11-09 07:51:53.625 313 12290.88 -101.15 54282.95 88888.00 2015-11-09 07:51:53.750 313 12290.88 -101.25 54283.00 88888.00 2015-11-09 07:51:53.875 313 12290.83 -101.33 54283.07 88888.00 2015-11-09 07:51:54.000 313 12290.80 -101.38 54283.15 88888.00 2015-11-09 07:51:54.125 313 12290.73 -101.38 54283.22 88888.00 2015-11-09 07:51:54.250 313 12290.65 -101.50 54283.28 88888.00 2015-11-09 07:51:54.375 313 12290.60 -101.60 54283.35 88888.00 2015-11-09 07:51:54.500 313 12290.48 -101.70 54283.40 88888.00 2015-11-09 07:51:54.625 313 12290.42 -101.83 54283.45 88888.00 2015-11-09 07:51:54.750 313 12290.33 -101.90 54283.55 88888.00 2015-11-09 07:51:54.875 313 12290.23 -102.00 54283.62 88888.00 2015-11-09 07:51:55.000 313 12290.12 -102.15 54283.70 88888.00 2015-11-09 07:51:55.125 313 12290.05 -102.28 54283.78 88888.00 2015-11-09 07:51:55.250 313 12290.02 -102.40 54283.88 88888.00 2015-11-09 07:51:55.375 313 12289.98 -102.42 54283.95 88888.00 2015-11-09 07:51:55.500 313 12289.90 -102.55 54284.03 88888.00 2015-11-09 07:51:55.625 313 12289.90 -102.67 54284.07 88888.00 2015-11-09 07:51:55.750 313 12289.88 -102.80 54284.18 88888.00 2015-11-09 07:51:55.875 313 12289.83 -102.90 54284.22 88888.00 2015-11-09 07:51:56.000 313 12289.77 -102.97 54284.28 88888.00 2015-11-09 07:51:56.125 313 12289.73 -103.08 54284.38 88888.00 2015-11-09 07:51:56.250 313 12289.73 -103.17 54284.53 88888.00 2015-11-09 07:51:56.375 313 12289.77 -103.20 54284.57 88888.00 2015-11-09 07:51:56.500 313 12289.75 -103.28 54284.68 88888.00 2015-11-09 07:51:56.625 313 12289.65 -103.33 54284.72 88888.00 2015-11-09 07:51:56.750 313 12289.62 -103.40 54284.78 88888.00 2015-11-09 07:51:56.875 313 12289.65 -103.42 54284.85 88888.00 2015-11-09 07:51:57.000 313 12289.70 -103.47 54284.90 88888.00 2015-11-09 07:51:57.125 313 12289.77 -103.50 54285.00 88888.00 2015-11-09 07:51:57.250 313 12289.75 -103.45 54285.10 88888.00 2015-11-09 07:51:57.375 313 12289.70 -103.45 54285.15 88888.00 2015-11-09 07:51:57.500 313 12289.62 -103.45 54285.22 88888.00 2015-11-09 07:51:57.625 313 12289.62 -103.42 54285.30 88888.00 2015-11-09 07:51:57.750 313 12289.62 -103.40 54285.38 88888.00 2015-11-09 07:51:57.875 313 12289.62 -103.38 54285.47 88888.00 2015-11-09 07:51:58.000 313 12289.62 -103.30 54285.53 88888.00 2015-11-09 07:51:58.125 313 12289.60 -103.30 54285.60 88888.00 2015-11-09 07:51:58.250 313 12289.67 -103.30 54285.65 88888.00 2015-11-09 07:51:58.375 313 12289.75 -103.28 54285.72 88888.00 2015-11-09 07:51:58.500 313 12289.73 -103.30 54285.78 88888.00 2015-11-09 07:51:58.625 313 12289.75 -103.35 54285.85 88888.00 2015-11-09 07:51:58.750 313 12289.80 -103.40 54285.90 88888.00 2015-11-09 07:51:58.875 313 12289.75 -103.45 54285.97 88888.00 2015-11-09 07:51:59.000 313 12289.77 -103.53 54286.10 88888.00 2015-11-09 07:51:59.125 313 12289.83 -103.60 54286.12 88888.00 2015-11-09 07:51:59.250 313 12289.90 -103.70 54286.25 88888.00 2015-11-09 07:51:59.375 313 12289.95 -103.78 54286.32 88888.00 2015-11-09 07:51:59.500 313 12289.95 -103.88 54286.43 88888.00 2015-11-09 07:51:59.625 313 12289.90 -103.95 54286.47 88888.00 2015-11-09 07:51:59.750 313 12289.92 -104.05 54286.55 88888.00 2015-11-09 07:51:59.875 313 12289.92 -104.17 54286.68 88888.00 2015-11-09 07:52:00.000 313 12289.92 -104.30 54286.78 88888.00 2015-11-09 07:52:00.125 313 12289.85 -104.38 54286.88 88888.00 2015-11-09 07:52:00.250 313 12289.80 -104.55 54286.95 88888.00 2015-11-09 07:52:00.375 313 12289.83 -104.65 54286.97 88888.00 2015-11-09 07:52:00.500 313 12289.83 -104.78 54287.07 88888.00 2015-11-09 07:52:00.625 313 12289.77 -104.85 54287.18 88888.00 2015-11-09 07:52:00.750 313 12289.75 -104.90 54287.28 88888.00 2015-11-09 07:52:00.875 313 12289.70 -104.97 54287.35 88888.00 2015-11-09 07:52:01.000 313 12289.67 -105.05 54287.38 88888.00 2015-11-09 07:52:01.125 313 12289.65 -105.08 54287.50 88888.00 2015-11-09 07:52:01.250 313 12289.58 -105.12 54287.60 88888.00 2015-11-09 07:52:01.375 313 12289.58 -105.17 54287.62 88888.00 2015-11-09 07:52:01.500 313 12289.55 -105.22 54287.70 88888.00 2015-11-09 07:52:01.625 313 12289.55 -105.25 54287.78 88888.00 2015-11-09 07:52:01.750 313 12289.52 -105.22 54287.85 88888.00 2015-11-09 07:52:01.875 313 12289.48 -105.28 54287.95 88888.00 2015-11-09 07:52:02.000 313 12289.50 -105.30 54288.00 88888.00 2015-11-09 07:52:02.125 313 12289.50 -105.28 54288.07 88888.00 2015-11-09 07:52:02.250 313 12289.42 -105.22 54288.18 88888.00 2015-11-09 07:52:02.375 313 12289.35 -105.22 54288.25 88888.00 2015-11-09 07:52:02.500 313 12289.27 -105.20 54288.38 88888.00 2015-11-09 07:52:02.625 313 12289.23 -105.15 54288.45 88888.00 2015-11-09 07:52:02.750 313 12289.17 -105.10 54288.53 88888.00 2015-11-09 07:52:02.875 313 12289.05 -105.08 54288.62 88888.00 2015-11-09 07:52:03.000 313 12289.00 -105.00 54288.68 88888.00 2015-11-09 07:52:03.125 313 12288.98 -104.92 54288.78 88888.00 2015-11-09 07:52:03.250 313 12288.83 -104.85 54288.90 88888.00 2015-11-09 07:52:03.375 313 12288.77 -104.80 54289.00 88888.00 2015-11-09 07:52:03.500 313 12288.73 -104.78 54289.07 88888.00 2015-11-09 07:52:03.625 313 12288.62 -104.78 54289.18 88888.00 2015-11-09 07:52:03.750 313 12288.52 -104.72 54289.22 88888.00 2015-11-09 07:52:03.875 313 12288.45 -104.70 54289.30 88888.00 2015-11-09 07:52:04.000 313 12288.45 -104.62 54289.38 88888.00 2015-11-09 07:52:04.125 313 12288.42 -104.58 54289.47 88888.00 2015-11-09 07:52:04.250 313 12288.40 -104.55 54289.57 88888.00 2015-11-09 07:52:04.375 313 12288.35 -104.47 54289.65 88888.00 2015-11-09 07:52:04.500 313 12288.27 -104.42 54289.75 88888.00 2015-11-09 07:52:04.625 313 12288.25 -104.42 54289.82 88888.00 2015-11-09 07:52:04.750 313 12288.17 -104.42 54289.90 88888.00 2015-11-09 07:52:04.875 313 12288.12 -104.42 54290.00 88888.00 2015-11-09 07:52:05.000 313 12288.12 -104.42 54290.05 88888.00 2015-11-09 07:52:05.125 313 12288.08 -104.38 54290.18 88888.00 2015-11-09 07:52:05.250 313 12287.98 -104.38 54290.30 88888.00 2015-11-09 07:52:05.375 313 12287.92 -104.40 54290.38 88888.00 2015-11-09 07:52:05.500 313 12287.88 -104.40 54290.45 88888.00 2015-11-09 07:52:05.625 313 12287.83 -104.38 54290.53 88888.00 2015-11-09 07:52:05.750 313 12287.75 -104.40 54290.60 88888.00 2015-11-09 07:52:05.875 313 12287.77 -104.38 54290.70 88888.00 2015-11-09 07:52:06.000 313 12287.77 -104.40 54290.75 88888.00 2015-11-09 07:52:06.125 313 12287.77 -104.42 54290.82 88888.00 2015-11-09 07:52:06.250 313 12287.73 -104.45 54290.95 88888.00 2015-11-09 07:52:06.375 313 12287.65 -104.47 54291.03 88888.00 2015-11-09 07:52:06.500 313 12287.62 -104.53 54291.12 88888.00 2015-11-09 07:52:06.625 313 12287.60 -104.55 54291.18 88888.00 2015-11-09 07:52:06.750 313 12287.62 -104.60 54291.25 88888.00 2015-11-09 07:52:06.875 313 12287.62 -104.67 54291.32 88888.00 2015-11-09 07:52:07.000 313 12287.65 -104.72 54291.40 88888.00 2015-11-09 07:52:07.125 313 12287.67 -104.80 54291.50 88888.00 2015-11-09 07:52:07.250 313 12287.60 -104.85 54291.57 88888.00 2015-11-09 07:52:07.375 313 12287.48 -104.88 54291.62 88888.00 2015-11-09 07:52:07.500 313 12287.33 -104.95 54291.70 88888.00 2015-11-09 07:52:07.625 313 12287.20 -105.03 54291.75 88888.00 2015-11-09 07:52:07.750 313 12287.02 -105.08 54291.85 88888.00 2015-11-09 07:52:07.875 313 12286.83 -105.12 54291.93 88888.00 2015-11-09 07:52:08.000 313 12286.70 -105.17 54291.95 88888.00 2015-11-09 07:52:08.125 313 12286.55 -105.25 54292.03 88888.00 2015-11-09 07:52:08.250 313 12286.38 -105.30 54292.12 88888.00 2015-11-09 07:52:08.375 313 12286.17 -105.30 54292.18 88888.00 2015-11-09 07:52:08.500 313 12285.98 -105.30 54292.22 88888.00 2015-11-09 07:52:08.625 313 12285.85 -105.30 54292.28 88888.00 2015-11-09 07:52:08.750 313 12285.67 -105.28 54292.35 88888.00 2015-11-09 07:52:08.875 313 12285.48 -105.28 54292.40 88888.00 2015-11-09 07:52:09.000 313 12285.30 -105.28 54292.43 88888.00 2015-11-09 07:52:09.125 313 12285.17 -105.25 54292.45 88888.00 2015-11-09 07:52:09.250 313 12284.95 -105.25 54292.50 88888.00 2015-11-09 07:52:09.375 313 12284.80 -105.28 54292.55 88888.00 2015-11-09 07:52:09.500 313 12284.67 -105.28 54292.60 88888.00 2015-11-09 07:52:09.625 313 12284.52 -105.25 54292.62 88888.00 2015-11-09 07:52:09.750 313 12284.38 -105.25 54292.68 88888.00 2015-11-09 07:52:09.875 313 12284.20 -105.30 54292.72 88888.00 2015-11-09 07:52:10.000 313 12284.05 -105.38 54292.72 88888.00 2015-11-09 07:52:10.125 313 12283.90 -105.40 54292.80 88888.00 2015-11-09 07:52:10.250 313 12283.75 -105.40 54292.82 88888.00 2015-11-09 07:52:10.375 313 12283.67 -105.42 54292.85 88888.00 2015-11-09 07:52:10.500 313 12283.52 -105.42 54292.88 88888.00 2015-11-09 07:52:10.625 313 12283.38 -105.45 54292.93 88888.00 2015-11-09 07:52:10.750 313 12283.25 -105.50 54292.97 88888.00 2015-11-09 07:52:10.875 313 12283.12 -105.55 54293.03 88888.00 2015-11-09 07:52:11.000 313 12283.02 -105.60 54293.05 88888.00 2015-11-09 07:52:11.125 313 12282.88 -105.62 54293.10 88888.00 2015-11-09 07:52:11.250 313 12282.67 -105.70 54293.15 88888.00 2015-11-09 07:52:11.375 313 12282.55 -105.75 54293.18 88888.00 2015-11-09 07:52:11.500 313 12282.38 -105.80 54293.25 88888.00 2015-11-09 07:52:11.625 313 12282.25 -105.78 54293.30 88888.00 2015-11-09 07:52:11.750 313 12282.12 -105.83 54293.38 88888.00 2015-11-09 07:52:11.875 313 12281.95 -105.83 54293.40 88888.00 2015-11-09 07:52:12.000 313 12281.73 -105.83 54293.45 88888.00 2015-11-09 07:52:12.125 313 12281.60 -105.83 54293.47 88888.00 2015-11-09 07:52:12.250 313 12281.48 -105.85 54293.55 88888.00 2015-11-09 07:52:12.375 313 12281.38 -105.78 54293.57 88888.00 2015-11-09 07:52:12.500 313 12281.25 -105.80 54293.62 88888.00 2015-11-09 07:52:12.625 313 12281.15 -105.85 54293.68 88888.00 2015-11-09 07:52:12.750 313 12281.08 -105.83 54293.72 88888.00 2015-11-09 07:52:12.875 313 12280.98 -105.85 54293.75 88888.00 2015-11-09 07:52:13.000 313 12280.85 -105.88 54293.75 88888.00 2015-11-09 07:52:13.125 313 12280.75 -105.95 54293.80 88888.00 2015-11-09 07:52:13.250 313 12280.60 -106.03 54293.85 88888.00 2015-11-09 07:52:13.375 313 12280.55 -106.03 54293.88 88888.00 2015-11-09 07:52:13.500 313 12280.45 -106.08 54293.97 88888.00 2015-11-09 07:52:13.625 313 12280.38 -106.12 54294.00 88888.00 2015-11-09 07:52:13.750 313 12280.25 -106.17 54294.05 88888.00 2015-11-09 07:52:13.875 313 12280.10 -106.20 54294.10 88888.00 2015-11-09 07:52:14.000 313 12280.05 -106.25 54294.18 88888.00 2015-11-09 07:52:14.125 313 12280.00 -106.28 54294.22 88888.00 2015-11-09 07:52:14.250 313 12279.85 -106.30 54294.28 88888.00 2015-11-09 07:52:14.375 313 12279.77 -106.30 54294.30 88888.00 2015-11-09 07:52:14.500 313 12279.70 -106.30 54294.32 88888.00 2015-11-09 07:52:14.625 313 12279.58 -106.33 54294.35 88888.00 2015-11-09 07:52:14.750 313 12279.55 -106.30 54294.40 88888.00 2015-11-09 07:52:14.875 313 12279.48 -106.30 54294.43 88888.00 2015-11-09 07:52:15.000 313 12279.45 -106.30 54294.47 88888.00 2015-11-09 07:52:15.125 313 12279.45 -106.33 54294.50 88888.00 2015-11-09 07:52:15.250 313 12279.42 -106.35 54294.57 88888.00 2015-11-09 07:52:15.375 313 12279.40 -106.35 54294.60 88888.00 2015-11-09 07:52:15.500 313 12279.35 -106.33 54294.62 88888.00 2015-11-09 07:52:15.625 313 12279.33 -106.33 54294.68 88888.00 2015-11-09 07:52:15.750 313 12279.27 -106.35 54294.70 88888.00 2015-11-09 07:52:15.875 313 12279.20 -106.35 54294.72 88888.00 2015-11-09 07:52:16.000 313 12279.12 -106.35 54294.78 88888.00 2015-11-09 07:52:16.125 313 12279.10 -106.35 54294.80 88888.00 2015-11-09 07:52:16.250 313 12279.02 -106.30 54294.88 88888.00 2015-11-09 07:52:16.375 313 12278.98 -106.25 54294.93 88888.00 2015-11-09 07:52:16.500 313 12278.92 -106.25 54294.95 88888.00 2015-11-09 07:52:16.625 313 12278.85 -106.22 54294.97 88888.00 2015-11-09 07:52:16.750 313 12278.77 -106.22 54295.03 88888.00 2015-11-09 07:52:16.875 313 12278.75 -106.28 54295.07 88888.00 2015-11-09 07:52:17.000 313 12278.77 -106.25 54295.10 88888.00 2015-11-09 07:52:17.125 313 12278.70 -106.22 54295.15 88888.00 2015-11-09 07:52:17.250 313 12278.65 -106.22 54295.18 88888.00 2015-11-09 07:52:17.375 313 12278.60 -106.20 54295.20 88888.00 2015-11-09 07:52:17.500 313 12278.48 -106.22 54295.25 88888.00 2015-11-09 07:52:17.625 313 12278.45 -106.25 54295.30 88888.00 2015-11-09 07:52:17.750 313 12278.42 -106.25 54295.35 88888.00 2015-11-09 07:52:17.875 313 12278.38 -106.28 54295.35 88888.00 2015-11-09 07:52:18.000 313 12278.30 -106.33 54295.38 88888.00 2015-11-09 07:52:18.125 313 12278.27 -106.42 54295.45 88888.00 2015-11-09 07:52:18.250 313 12278.15 -106.45 54295.47 88888.00 2015-11-09 07:52:18.375 313 12278.10 -106.42 54295.53 88888.00 2015-11-09 07:52:18.500 313 12278.00 -106.50 54295.53 88888.00 2015-11-09 07:52:18.625 313 12277.90 -106.58 54295.55 88888.00 2015-11-09 07:52:18.750 313 12277.80 -106.62 54295.60 88888.00 2015-11-09 07:52:18.875 313 12277.67 -106.62 54295.68 88888.00 2015-11-09 07:52:19.000 313 12277.58 -106.70 54295.68 88888.00 2015-11-09 07:52:19.125 313 12277.55 -106.67 54295.70 88888.00 2015-11-09 07:52:19.250 313 12277.58 -106.70 54295.75 88888.00 2015-11-09 07:52:19.375 313 12277.58 -106.72 54295.78 88888.00 2015-11-09 07:52:19.500 313 12277.55 -106.70 54295.80 88888.00 2015-11-09 07:52:19.625 313 12277.50 -106.72 54295.80 88888.00 2015-11-09 07:52:19.750 313 12277.48 -106.75 54295.80 88888.00 2015-11-09 07:52:19.875 313 12277.52 -106.80 54295.80 88888.00 2015-11-09 07:52:20.000 313 12277.52 -106.78 54295.85 88888.00 2015-11-09 07:52:20.125 313 12277.55 -106.72 54295.88 88888.00 2015-11-09 07:52:20.250 313 12277.58 -106.72 54295.93 88888.00 2015-11-09 07:52:20.375 313 12277.65 -106.70 54295.90 88888.00 2015-11-09 07:52:20.500 313 12277.80 -106.60 54295.93 88888.00 2015-11-09 07:52:20.625 313 12277.88 -106.53 54295.93 88888.00 2015-11-09 07:52:20.750 313 12277.92 -106.50 54295.93 88888.00 2015-11-09 07:52:20.875 313 12277.98 -106.53 54295.90 88888.00 2015-11-09 07:52:21.000 313 12278.12 -106.47 54295.93 88888.00 2015-11-09 07:52:21.125 313 12278.33 -106.42 54295.95 88888.00 2015-11-09 07:52:21.250 313 12278.42 -106.38 54295.95 88888.00 2015-11-09 07:52:21.375 313 12278.52 -106.33 54295.90 88888.00 2015-11-09 07:52:21.500 313 12278.52 -106.28 54295.93 88888.00 2015-11-09 07:52:21.625 313 12278.52 -106.20 54295.90 88888.00 2015-11-09 07:52:21.750 313 12278.58 -106.05 54295.93 88888.00 2015-11-09 07:52:21.875 313 12278.62 -105.92 54295.93 88888.00 2015-11-09 07:52:22.000 313 12278.70 -105.85 54295.90 88888.00 2015-11-09 07:52:22.125 313 12278.75 -105.75 54295.93 88888.00 2015-11-09 07:52:22.250 313 12278.80 -105.62 54295.93 88888.00 2015-11-09 07:52:22.375 313 12278.85 -105.50 54295.88 88888.00 2015-11-09 07:52:22.500 313 12278.83 -105.35 54295.90 88888.00 2015-11-09 07:52:22.625 313 12278.77 -105.25 54295.88 88888.00 2015-11-09 07:52:22.750 313 12278.77 -105.12 54295.88 88888.00 2015-11-09 07:52:22.875 313 12278.77 -105.00 54295.90 88888.00 2015-11-09 07:52:23.000 313 12278.67 -104.90 54295.90 88888.00 2015-11-09 07:52:23.125 313 12278.62 -104.80 54295.88 88888.00 2015-11-09 07:52:23.250 313 12278.52 -104.67 54295.88 88888.00 2015-11-09 07:52:23.375 313 12278.45 -104.58 54295.85 88888.00 2015-11-09 07:52:23.500 313 12278.38 -104.45 54295.85 88888.00 2015-11-09 07:52:23.625 313 12278.38 -104.30 54295.85 88888.00 2015-11-09 07:52:23.750 313 12278.33 -104.15 54295.88 88888.00 2015-11-09 07:52:23.875 313 12278.20 -104.03 54295.88 88888.00 2015-11-09 07:52:24.000 313 12278.02 -103.90 54295.90 88888.00 2015-11-09 07:52:24.125 313 12277.92 -103.72 54295.93 88888.00 2015-11-09 07:52:24.250 313 12277.83 -103.58 54295.90 88888.00 2015-11-09 07:52:24.375 313 12277.73 -103.47 54295.90 88888.00 2015-11-09 07:52:24.500 313 12277.58 -103.42 54295.88 88888.00 2015-11-09 07:52:24.625 313 12277.45 -103.38 54295.90 88888.00 2015-11-09 07:52:24.750 313 12277.40 -103.33 54295.90 88888.00 2015-11-09 07:52:24.875 313 12277.38 -103.28 54295.93 88888.00 2015-11-09 07:52:25.000 313 12277.25 -103.22 54295.93 88888.00 2015-11-09 07:52:25.125 313 12277.15 -103.17 54295.93 88888.00 2015-11-09 07:52:25.250 313 12277.00 -103.20 54295.95 88888.00 2015-11-09 07:52:25.375 313 12276.92 -103.20 54295.93 88888.00 2015-11-09 07:52:25.500 313 12276.83 -103.20 54295.95 88888.00 2015-11-09 07:52:25.625 313 12276.75 -103.25 54295.95 88888.00 2015-11-09 07:52:25.750 313 12276.73 -103.28 54295.97 88888.00 2015-11-09 07:52:25.875 313 12276.62 -103.30 54295.97 88888.00 2015-11-09 07:52:26.000 313 12276.62 -103.38 54295.95 88888.00 2015-11-09 07:52:26.125 313 12276.65 -103.40 54295.97 88888.00 2015-11-09 07:52:26.250 313 12276.62 -103.47 54295.97 88888.00 2015-11-09 07:52:26.375 313 12276.62 -103.50 54295.97 88888.00 2015-11-09 07:52:26.500 313 12276.58 -103.53 54295.97 88888.00 2015-11-09 07:52:26.625 313 12276.65 -103.55 54296.00 88888.00 2015-11-09 07:52:26.750 313 12276.60 -103.60 54295.97 88888.00 2015-11-09 07:52:26.875 313 12276.65 -103.62 54296.00 88888.00 2015-11-09 07:52:27.000 313 12276.65 -103.65 54296.00 88888.00 2015-11-09 07:52:27.125 313 12276.70 -103.67 54296.03 88888.00 2015-11-09 07:52:27.250 313 12276.70 -103.72 54296.00 88888.00 2015-11-09 07:52:27.375 313 12276.75 -103.75 54296.03 88888.00 2015-11-09 07:52:27.500 313 12276.75 -103.80 54296.00 88888.00 2015-11-09 07:52:27.625 313 12276.75 -103.85 54296.03 88888.00 2015-11-09 07:52:27.750 313 12276.75 -103.85 54296.00 88888.00 2015-11-09 07:52:27.875 313 12276.80 -103.83 54296.00 88888.00 2015-11-09 07:52:28.000 313 12276.77 -103.83 54296.00 88888.00 2015-11-09 07:52:28.125 313 12276.80 -103.90 54296.00 88888.00 2015-11-09 07:52:28.250 313 12276.80 -103.90 54295.97 88888.00 2015-11-09 07:52:28.375 313 12276.77 -103.80 54296.00 88888.00 2015-11-09 07:52:28.500 313 12276.75 -103.75 54296.00 88888.00 2015-11-09 07:52:28.625 313 12276.75 -103.70 54296.00 88888.00 2015-11-09 07:52:28.750 313 12276.70 -103.67 54295.97 88888.00 2015-11-09 07:52:28.875 313 12276.60 -103.62 54296.00 88888.00 2015-11-09 07:52:29.000 313 12276.60 -103.62 54295.97 88888.00 2015-11-09 07:52:29.125 313 12276.65 -103.55 54295.97 88888.00 2015-11-09 07:52:29.250 313 12276.70 -103.53 54295.97 88888.00 2015-11-09 07:52:29.375 313 12276.73 -103.50 54295.97 88888.00 2015-11-09 07:52:29.500 313 12276.75 -103.50 54295.97 88888.00 2015-11-09 07:52:29.625 313 12276.77 -103.50 54295.95 88888.00 2015-11-09 07:52:29.750 313 12276.77 -103.45 54295.97 88888.00 2015-11-09 07:52:29.875 313 12276.83 -103.42 54295.95 88888.00 2015-11-09 07:52:30.000 313 12276.85 -103.38 54295.95 88888.00 2015-11-09 07:52:30.125 313 12276.85 -103.42 54295.95 88888.00 2015-11-09 07:52:30.250 313 12276.85 -103.42 54295.97 88888.00 2015-11-09 07:52:30.375 313 12276.88 -103.42 54295.95 88888.00 2015-11-09 07:52:30.500 313 12276.85 -103.42 54295.95 88888.00 2015-11-09 07:52:30.625 313 12276.88 -103.40 54296.00 88888.00 2015-11-09 07:52:30.750 313 12276.85 -103.42 54296.00 88888.00 2015-11-09 07:52:30.875 313 12276.80 -103.42 54295.97 88888.00 2015-11-09 07:52:31.000 313 12276.77 -103.40 54295.95 88888.00 2015-11-09 07:52:31.125 313 12276.77 -103.38 54296.00 88888.00 2015-11-09 07:52:31.250 313 12276.73 -103.38 54296.00 88888.00 2015-11-09 07:52:31.375 313 12276.58 -103.40 54296.00 88888.00 2015-11-09 07:52:31.500 313 12276.50 -103.38 54296.00 88888.00 2015-11-09 07:52:31.625 313 12276.52 -103.30 54296.03 88888.00 2015-11-09 07:52:31.750 313 12276.45 -103.33 54296.05 88888.00 2015-11-09 07:52:31.875 313 12276.30 -103.35 54296.10 88888.00 2015-11-09 07:52:32.000 313 12276.17 -103.38 54296.07 88888.00 2015-11-09 07:52:32.125 313 12276.00 -103.40 54296.10 88888.00 2015-11-09 07:52:32.250 313 12275.83 -103.40 54296.15 88888.00 2015-11-09 07:52:32.375 313 12275.77 -103.40 54296.18 88888.00 2015-11-09 07:52:32.500 313 12275.73 -103.42 54296.20 88888.00 2015-11-09 07:52:32.625 313 12275.60 -103.45 54296.22 88888.00 2015-11-09 07:52:32.750 313 12275.45 -103.50 54296.25 88888.00 2015-11-09 07:52:32.875 313 12275.33 -103.55 54296.25 88888.00 2015-11-09 07:52:33.000 313 12275.25 -103.62 54296.30 88888.00 2015-11-09 07:52:33.125 313 12275.15 -103.65 54296.32 88888.00 2015-11-09 07:52:33.250 313 12275.02 -103.70 54296.38 88888.00 2015-11-09 07:52:33.375 313 12274.85 -103.75 54296.40 88888.00 2015-11-09 07:52:33.500 313 12274.70 -103.83 54296.43 88888.00 2015-11-09 07:52:33.625 313 12274.58 -103.90 54296.43 88888.00 2015-11-09 07:52:33.750 313 12274.52 -104.00 54296.45 88888.00 2015-11-09 07:52:33.875 313 12274.42 -104.05 54296.50 88888.00 2015-11-09 07:52:34.000 313 12274.33 -104.10 54296.55 88888.00 2015-11-09 07:52:34.125 313 12274.17 -104.20 54296.60 88888.00 2015-11-09 07:52:34.250 313 12274.02 -104.30 54296.62 88888.00 2015-11-09 07:52:34.375 313 12273.95 -104.35 54296.65 88888.00 2015-11-09 07:52:34.500 313 12273.98 -104.40 54296.68 88888.00 2015-11-09 07:52:34.625 313 12273.90 -104.47 54296.70 88888.00 2015-11-09 07:52:34.750 313 12273.75 -104.55 54296.72 88888.00 2015-11-09 07:52:34.875 313 12273.67 -104.60 54296.75 88888.00 2015-11-09 07:52:35.000 313 12273.60 -104.62 54296.78 88888.00 2015-11-09 07:52:35.125 313 12273.55 -104.70 54296.80 88888.00 2015-11-09 07:52:35.250 313 12273.48 -104.72 54296.85 88888.00 2015-11-09 07:52:35.375 313 12273.48 -104.70 54296.88 88888.00 2015-11-09 07:52:35.500 313 12273.45 -104.67 54296.88 88888.00 2015-11-09 07:52:35.625 313 12273.38 -104.67 54296.93 88888.00 2015-11-09 07:52:35.750 313 12273.30 -104.67 54296.95 88888.00 2015-11-09 07:52:35.875 313 12273.25 -104.65 54297.00 88888.00 2015-11-09 07:52:36.000 313 12273.15 -104.62 54297.00 88888.00 2015-11-09 07:52:36.125 313 12273.12 -104.60 54297.03 88888.00 2015-11-09 07:52:36.250 313 12273.10 -104.55 54297.05 88888.00 2015-11-09 07:52:36.375 313 12273.00 -104.47 54297.07 88888.00 2015-11-09 07:52:36.500 313 12272.90 -104.35 54297.10 88888.00 2015-11-09 07:52:36.625 313 12272.90 -104.28 54297.12 88888.00 2015-11-09 07:52:36.750 313 12272.88 -104.17 54297.15 88888.00 2015-11-09 07:52:36.875 313 12272.90 -104.10 54297.20 88888.00 2015-11-09 07:52:37.000 313 12272.88 -104.00 54297.18 88888.00 2015-11-09 07:52:37.125 313 12272.80 -103.90 54297.20 88888.00 2015-11-09 07:52:37.250 313 12272.80 -103.80 54297.18 88888.00 2015-11-09 07:52:37.375 313 12272.83 -103.67 54297.20 88888.00 2015-11-09 07:52:37.500 313 12272.83 -103.60 54297.22 88888.00 2015-11-09 07:52:37.625 313 12272.83 -103.55 54297.25 88888.00 2015-11-09 07:52:37.750 313 12272.83 -103.47 54297.25 88888.00 2015-11-09 07:52:37.875 313 12272.85 -103.35 54297.28 88888.00 2015-11-09 07:52:38.000 313 12272.85 -103.28 54297.28 88888.00 2015-11-09 07:52:38.125 313 12272.83 -103.25 54297.30 88888.00 2015-11-09 07:52:38.250 313 12272.83 -103.20 54297.35 88888.00 2015-11-09 07:52:38.375 313 12272.85 -103.10 54297.32 88888.00 2015-11-09 07:52:38.500 313 12272.85 -103.05 54297.35 88888.00 2015-11-09 07:52:38.625 313 12272.83 -102.97 54297.38 88888.00 2015-11-09 07:52:38.750 313 12272.85 -102.95 54297.40 88888.00 2015-11-09 07:52:38.875 313 12272.85 -102.88 54297.43 88888.00 2015-11-09 07:52:39.000 313 12272.85 -102.85 54297.45 88888.00 2015-11-09 07:52:39.125 313 12272.88 -102.85 54297.47 88888.00 2015-11-09 07:52:39.250 313 12272.95 -102.80 54297.47 88888.00 2015-11-09 07:52:39.375 313 12273.00 -102.75 54297.53 88888.00 2015-11-09 07:52:39.500 313 12273.02 -102.67 54297.55 88888.00 2015-11-09 07:52:39.625 313 12273.05 -102.62 54297.53 88888.00 2015-11-09 07:52:39.750 313 12273.12 -102.60 54297.50 88888.00 2015-11-09 07:52:39.875 313 12273.17 -102.55 54297.50 88888.00 2015-11-09 07:52:40.000 313 12273.25 -102.50 54297.50 88888.00 2015-11-09 07:52:40.125 313 12273.33 -102.45 54297.50 88888.00 2015-11-09 07:52:40.250 313 12273.40 -102.38 54297.53 88888.00 2015-11-09 07:52:40.375 313 12273.52 -102.35 54297.55 88888.00 2015-11-09 07:52:40.500 313 12273.62 -102.33 54297.55 88888.00 2015-11-09 07:52:40.625 313 12273.67 -102.30 54297.57 88888.00 2015-11-09 07:52:40.750 313 12273.75 -102.33 54297.57 88888.00 2015-11-09 07:52:40.875 313 12273.88 -102.25 54297.57 88888.00 2015-11-09 07:52:41.000 313 12273.95 -102.22 54297.57 88888.00 2015-11-09 07:52:41.125 313 12274.00 -102.25 54297.57 88888.00 2015-11-09 07:52:41.250 313 12274.08 -102.25 54297.60 88888.00 2015-11-09 07:52:41.375 313 12274.20 -102.25 54297.62 88888.00 2015-11-09 07:52:41.500 313 12274.30 -102.25 54297.62 88888.00 2015-11-09 07:52:41.625 313 12274.33 -102.22 54297.62 88888.00 2015-11-09 07:52:41.750 313 12274.33 -102.17 54297.62 88888.00 2015-11-09 07:52:41.875 313 12274.40 -102.12 54297.65 88888.00 2015-11-09 07:52:42.000 313 12274.45 -102.08 54297.65 88888.00 2015-11-09 07:52:42.125 313 12274.42 -101.97 54297.68 88888.00 2015-11-09 07:52:42.250 313 12274.48 -101.97 54297.68 88888.00 2015-11-09 07:52:42.375 313 12274.55 -101.90 54297.65 88888.00 2015-11-09 07:52:42.500 313 12274.60 -101.88 54297.68 88888.00 2015-11-09 07:52:42.625 313 12274.55 -101.83 54297.68 88888.00 2015-11-09 07:52:42.750 313 12274.60 -101.78 54297.70 88888.00 2015-11-09 07:52:42.875 313 12274.70 -101.67 54297.72 88888.00 2015-11-09 07:52:43.000 313 12274.77 -101.60 54297.70 88888.00 2015-11-09 07:52:43.125 313 12274.75 -101.58 54297.70 88888.00 2015-11-09 07:52:43.250 313 12274.83 -101.45 54297.72 88888.00 2015-11-09 07:52:43.375 313 12274.92 -101.40 54297.75 88888.00 2015-11-09 07:52:43.500 313 12275.00 -101.35 54297.72 88888.00 2015-11-09 07:52:43.625 313 12275.08 -101.35 54297.72 88888.00 2015-11-09 07:52:43.750 313 12275.08 -101.35 54297.72 88888.00 2015-11-09 07:52:43.875 313 12275.20 -101.33 54297.72 88888.00 2015-11-09 07:52:44.000 313 12275.35 -101.33 54297.72 88888.00 2015-11-09 07:52:44.125 313 12275.45 -101.30 54297.72 88888.00 2015-11-09 07:52:44.250 313 12275.52 -101.30 54297.72 88888.00 2015-11-09 07:52:44.375 313 12275.65 -101.25 54297.72 88888.00 2015-11-09 07:52:44.500 313 12275.80 -101.22 54297.72 88888.00 2015-11-09 07:52:44.625 313 12275.90 -101.17 54297.72 88888.00 2015-11-09 07:52:44.750 313 12276.02 -101.12 54297.72 88888.00 2015-11-09 07:52:44.875 313 12276.10 -101.08 54297.70 88888.00 2015-11-09 07:52:45.000 313 12276.20 -101.03 54297.70 88888.00 2015-11-09 07:52:45.125 313 12276.35 -101.00 54297.72 88888.00 2015-11-09 07:52:45.250 313 12276.45 -100.92 54297.70 88888.00 2015-11-09 07:52:45.375 313 12276.55 -100.83 54297.70 88888.00 2015-11-09 07:52:45.500 313 12276.58 -100.78 54297.70 88888.00 2015-11-09 07:52:45.625 313 12276.62 -100.70 54297.70 88888.00 2015-11-09 07:52:45.750 313 12276.70 -100.65 54297.70 88888.00 2015-11-09 07:52:45.875 313 12276.75 -100.60 54297.70 88888.00 2015-11-09 07:52:46.000 313 12276.83 -100.55 54297.68 88888.00 2015-11-09 07:52:46.125 313 12276.85 -100.53 54297.68 88888.00 2015-11-09 07:52:46.250 313 12276.90 -100.50 54297.70 88888.00 2015-11-09 07:52:46.375 313 12276.98 -100.45 54297.70 88888.00 2015-11-09 07:52:46.500 313 12276.92 -100.45 54297.72 88888.00 2015-11-09 07:52:46.625 313 12276.90 -100.47 54297.70 88888.00 2015-11-09 07:52:46.750 313 12277.02 -100.53 54297.68 88888.00 2015-11-09 07:52:46.875 313 12277.10 -100.58 54297.70 88888.00 2015-11-09 07:52:47.000 313 12277.10 -100.58 54297.70 88888.00 2015-11-09 07:52:47.125 313 12277.12 -100.58 54297.72 88888.00 2015-11-09 07:52:47.250 313 12277.12 -100.65 54297.70 88888.00 2015-11-09 07:52:47.375 313 12277.10 -100.70 54297.72 88888.00 2015-11-09 07:52:47.500 313 12277.08 -100.78 54297.75 88888.00 2015-11-09 07:52:47.625 313 12277.08 -100.80 54297.75 88888.00 2015-11-09 07:52:47.750 313 12277.02 -100.88 54297.75 88888.00 2015-11-09 07:52:47.875 313 12276.95 -100.90 54297.78 88888.00 2015-11-09 07:52:48.000 313 12276.90 -100.97 54297.78 88888.00 2015-11-09 07:52:48.125 313 12276.83 -101.05 54297.82 88888.00 2015-11-09 07:52:48.250 313 12276.77 -101.12 54297.85 88888.00 2015-11-09 07:52:48.375 313 12276.73 -101.15 54297.82 88888.00 2015-11-09 07:52:48.500 313 12276.62 -101.22 54297.85 88888.00 2015-11-09 07:52:48.625 313 12276.58 -101.30 54297.88 88888.00 2015-11-09 07:52:48.750 313 12276.58 -101.35 54297.88 88888.00 2015-11-09 07:52:48.875 313 12276.52 -101.40 54297.93 88888.00 2015-11-09 07:52:49.000 313 12276.42 -101.42 54297.93 88888.00 2015-11-09 07:52:49.125 313 12276.33 -101.45 54297.95 88888.00 2015-11-09 07:52:49.250 313 12276.15 -101.50 54297.93 88888.00 2015-11-09 07:52:49.375 313 12276.02 -101.50 54297.95 88888.00 2015-11-09 07:52:49.500 313 12275.98 -101.53 54297.97 88888.00 2015-11-09 07:52:49.625 313 12275.90 -101.50 54298.00 88888.00 2015-11-09 07:52:49.750 313 12275.83 -101.45 54298.03 88888.00 2015-11-09 07:52:49.875 313 12275.70 -101.45 54298.03 88888.00 2015-11-09 07:52:50.000 313 12275.58 -101.45 54298.05 88888.00 2015-11-09 07:52:50.125 313 12275.50 -101.42 54298.05 88888.00 2015-11-09 07:52:50.250 313 12275.33 -101.33 54298.05 88888.00 2015-11-09 07:52:50.375 313 12275.33 -101.25 54298.05 88888.00 2015-11-09 07:52:50.500 313 12275.35 -101.20 54298.05 88888.00 2015-11-09 07:52:50.625 313 12275.25 -101.25 54298.03 88888.00 2015-11-09 07:52:50.750 313 12275.15 -101.25 54298.05 88888.00 2015-11-09 07:52:50.875 313 12275.05 -101.28 54298.05 88888.00 2015-11-09 07:52:51.000 313 12274.95 -101.25 54298.03 88888.00 2015-11-09 07:52:51.125 313 12274.95 -101.17 54298.05 88888.00 2015-11-09 07:52:51.250 313 12274.95 -101.10 54298.07 88888.00 2015-11-09 07:52:51.375 313 12274.92 -101.10 54298.07 88888.00 2015-11-09 07:52:51.500 313 12274.88 -101.08 54298.05 88888.00 2015-11-09 07:52:51.625 313 12274.83 -100.97 54298.05 88888.00 2015-11-09 07:52:51.750 313 12274.83 -100.90 54298.07 88888.00 2015-11-09 07:52:51.875 313 12274.77 -100.80 54298.05 88888.00 2015-11-09 07:52:52.000 313 12274.75 -100.70 54298.03 88888.00 2015-11-09 07:52:52.125 313 12274.77 -100.60 54298.05 88888.00 2015-11-09 07:52:52.250 313 12274.75 -100.55 54298.07 88888.00 2015-11-09 07:52:52.375 313 12274.60 -100.42 54298.05 88888.00 2015-11-09 07:52:52.500 313 12274.58 -100.28 54298.00 88888.00 2015-11-09 07:52:52.625 313 12274.60 -100.12 54297.97 88888.00 2015-11-09 07:52:52.750 313 12274.58 -99.95 54298.00 88888.00 2015-11-09 07:52:52.875 313 12274.58 -99.83 54298.00 88888.00 2015-11-09 07:52:53.000 313 12274.55 -99.70 54297.97 88888.00 2015-11-09 07:52:53.125 313 12274.55 -99.58 54297.95 88888.00 2015-11-09 07:52:53.250 313 12274.55 -99.47 54297.93 88888.00 2015-11-09 07:52:53.375 313 12274.55 -99.38 54297.93 88888.00 2015-11-09 07:52:53.500 313 12274.50 -99.30 54297.95 88888.00 2015-11-09 07:52:53.625 313 12274.48 -99.25 54297.90 88888.00 2015-11-09 07:52:53.750 313 12274.45 -99.20 54297.88 88888.00 2015-11-09 07:52:53.875 313 12274.42 -99.15 54297.85 88888.00 2015-11-09 07:52:54.000 313 12274.48 -99.10 54297.85 88888.00 2015-11-09 07:52:54.125 313 12274.50 -99.05 54297.90 88888.00 2015-11-09 07:52:54.250 313 12274.50 -99.00 54297.90 88888.00 2015-11-09 07:52:54.375 313 12274.48 -98.95 54297.85 88888.00 2015-11-09 07:52:54.500 313 12274.52 -98.95 54297.85 88888.00 2015-11-09 07:52:54.625 313 12274.55 -98.92 54297.85 88888.00 2015-11-09 07:52:54.750 313 12274.60 -98.88 54297.85 88888.00 2015-11-09 07:52:54.875 313 12274.62 -98.85 54297.85 88888.00 2015-11-09 07:52:55.000 313 12274.73 -98.85 54297.80 88888.00 2015-11-09 07:52:55.125 313 12274.77 -98.83 54297.80 88888.00 2015-11-09 07:52:55.250 313 12274.83 -98.78 54297.78 88888.00 2015-11-09 07:52:55.375 313 12274.88 -98.78 54297.78 88888.00 2015-11-09 07:52:55.500 313 12274.90 -98.80 54297.80 88888.00 2015-11-09 07:52:55.625 313 12274.85 -98.83 54297.78 88888.00 2015-11-09 07:52:55.750 313 12274.92 -98.85 54297.78 88888.00 2015-11-09 07:52:55.875 313 12275.08 -98.88 54297.78 88888.00 2015-11-09 07:52:56.000 313 12275.17 -98.92 54297.72 88888.00 2015-11-09 07:52:56.125 313 12275.17 -99.00 54297.72 88888.00 2015-11-09 07:52:56.250 313 12275.23 -99.08 54297.72 88888.00 2015-11-09 07:52:56.375 313 12275.30 -99.12 54297.72 88888.00 2015-11-09 07:52:56.500 313 12275.38 -99.17 54297.68 88888.00 2015-11-09 07:52:56.625 313 12275.35 -99.25 54297.65 88888.00 2015-11-09 07:52:56.750 313 12275.45 -99.33 54297.68 88888.00 2015-11-09 07:52:56.875 313 12275.50 -99.40 54297.68 88888.00 2015-11-09 07:52:57.000 313 12275.50 -99.45 54297.68 88888.00 2015-11-09 07:52:57.125 313 12275.48 -99.47 54297.68 88888.00 2015-11-09 07:52:57.250 313 12275.52 -99.55 54297.68 88888.00 2015-11-09 07:52:57.375 313 12275.65 -99.58 54297.62 88888.00 2015-11-09 07:52:57.500 313 12275.73 -99.62 54297.62 88888.00 2015-11-09 07:52:57.625 313 12275.70 -99.67 54297.62 88888.00 2015-11-09 07:52:57.750 313 12275.70 -99.70 54297.62 88888.00 2015-11-09 07:52:57.875 313 12275.77 -99.72 54297.60 88888.00 2015-11-09 07:52:58.000 313 12275.83 -99.80 54297.60 88888.00 2015-11-09 07:52:58.125 313 12275.85 -99.85 54297.60 88888.00 2015-11-09 07:52:58.250 313 12275.95 -99.88 54297.55 88888.00 2015-11-09 07:52:58.375 313 12276.05 -99.88 54297.55 88888.00 2015-11-09 07:52:58.500 313 12276.05 -99.90 54297.53 88888.00 2015-11-09 07:52:58.625 313 12276.12 -99.97 54297.50 88888.00 2015-11-09 07:52:58.750 313 12276.25 -100.00 54297.47 88888.00 2015-11-09 07:52:58.875 313 12276.35 -100.03 54297.45 88888.00 2015-11-09 07:52:59.000 313 12276.38 -100.03 54297.43 88888.00 2015-11-09 07:52:59.125 313 12276.52 -99.97 54297.43 88888.00 2015-11-09 07:52:59.250 313 12276.65 -99.97 54297.40 88888.00 2015-11-09 07:52:59.375 313 12276.67 -100.00 54297.32 88888.00 2015-11-09 07:52:59.500 313 12276.75 -99.97 54297.32 88888.00 2015-11-09 07:52:59.625 313 12276.88 -99.92 54297.30 88888.00 2015-11-09 07:52:59.750 313 12277.00 -99.88 54297.25 88888.00 2015-11-09 07:52:59.875 313 12277.08 -99.83 54297.25 88888.00 2015-11-09 07:53:00.000 313 12277.12 -99.75 54297.20 88888.00 2015-11-09 07:53:00.125 313 12277.17 -99.72 54297.18 88888.00 2015-11-09 07:53:00.250 313 12277.23 -99.65 54297.18 88888.00 2015-11-09 07:53:00.375 313 12277.33 -99.53 54297.15 88888.00 2015-11-09 07:53:00.500 313 12277.40 -99.50 54297.10 88888.00 2015-11-09 07:53:00.625 313 12277.48 -99.42 54297.07 88888.00 2015-11-09 07:53:00.750 313 12277.48 -99.38 54297.07 88888.00 2015-11-09 07:53:00.875 313 12277.40 -99.28 54297.05 88888.00 2015-11-09 07:53:01.000 313 12277.42 -99.22 54297.03 88888.00 2015-11-09 07:53:01.125 313 12277.35 -99.17 54297.00 88888.00 2015-11-09 07:53:01.250 313 12277.27 -99.10 54297.00 88888.00 2015-11-09 07:53:01.375 313 12277.25 -99.03 54296.97 88888.00 2015-11-09 07:53:01.500 313 12277.20 -98.97 54296.97 88888.00 2015-11-09 07:53:01.625 313 12277.08 -98.90 54296.93 88888.00 2015-11-09 07:53:01.750 313 12276.92 -98.83 54296.93 88888.00 2015-11-09 07:53:01.875 313 12276.83 -98.75 54296.90 88888.00 2015-11-09 07:53:02.000 313 12276.75 -98.70 54296.90 88888.00 2015-11-09 07:53:02.125 313 12276.62 -98.65 54296.90 88888.00 2015-11-09 07:53:02.250 313 12276.55 -98.60 54296.90 88888.00 2015-11-09 07:53:02.375 313 12276.50 -98.55 54296.90 88888.00 2015-11-09 07:53:02.500 313 12276.40 -98.53 54296.93 88888.00 2015-11-09 07:53:02.625 313 12276.30 -98.45 54296.90 88888.00 2015-11-09 07:53:02.750 313 12276.15 -98.42 54296.88 88888.00 2015-11-09 07:53:02.875 313 12276.08 -98.42 54296.88 88888.00 2015-11-09 07:53:03.000 313 12276.08 -98.45 54296.88 88888.00 2015-11-09 07:53:03.125 313 12276.10 -98.42 54296.88 88888.00 2015-11-09 07:53:03.250 313 12276.05 -98.42 54296.85 88888.00 2015-11-09 07:53:03.375 313 12275.95 -98.42 54296.82 88888.00 2015-11-09 07:53:03.500 313 12275.92 -98.42 54296.80 88888.00 2015-11-09 07:53:03.625 313 12275.90 -98.40 54296.80 88888.00 2015-11-09 07:53:03.750 313 12275.90 -98.40 54296.82 88888.00 2015-11-09 07:53:03.875 313 12275.92 -98.40 54296.82 88888.00 2015-11-09 07:53:04.000 313 12275.90 -98.38 54296.82 88888.00 2015-11-09 07:53:04.125 313 12275.88 -98.38 54296.85 88888.00 2015-11-09 07:53:04.250 313 12275.85 -98.40 54296.85 88888.00 2015-11-09 07:53:04.375 313 12275.90 -98.42 54296.85 88888.00 2015-11-09 07:53:04.500 313 12275.92 -98.38 54296.85 88888.00 2015-11-09 07:53:04.625 313 12275.88 -98.38 54296.88 88888.00 2015-11-09 07:53:04.750 313 12275.90 -98.38 54296.88 88888.00 2015-11-09 07:53:04.875 313 12275.92 -98.38 54296.85 88888.00 2015-11-09 07:53:05.000 313 12275.85 -98.38 54296.82 88888.00 2015-11-09 07:53:05.125 313 12275.83 -98.33 54296.85 88888.00 2015-11-09 07:53:05.250 313 12275.85 -98.28 54296.82 88888.00 2015-11-09 07:53:05.375 313 12275.90 -98.25 54296.80 88888.00 2015-11-09 07:53:05.500 313 12275.92 -98.25 54296.80 88888.00 2015-11-09 07:53:05.625 313 12275.92 -98.25 54296.80 88888.00 2015-11-09 07:53:05.750 313 12275.95 -98.20 54296.78 88888.00 2015-11-09 07:53:05.875 313 12275.95 -98.15 54296.78 88888.00 2015-11-09 07:53:06.000 313 12276.00 -98.08 54296.78 88888.00 2015-11-09 07:53:06.125 313 12276.00 -98.08 54296.78 88888.00 2015-11-09 07:53:06.250 313 12276.05 -98.08 54296.78 88888.00 2015-11-09 07:53:06.375 313 12276.10 -98.00 54296.75 88888.00 2015-11-09 07:53:06.500 313 12276.12 -97.97 54296.75 88888.00 2015-11-09 07:53:06.625 313 12276.15 -97.92 54296.72 88888.00 2015-11-09 07:53:06.750 313 12276.17 -97.85 54296.72 88888.00 2015-11-09 07:53:06.875 313 12276.20 -97.80 54296.68 88888.00 2015-11-09 07:53:07.000 313 12276.20 -97.78 54296.68 88888.00 2015-11-09 07:53:07.125 313 12276.27 -97.70 54296.68 88888.00 2015-11-09 07:53:07.250 313 12276.35 -97.67 54296.68 88888.00 2015-11-09 07:53:07.375 313 12276.25 -97.60 54296.65 88888.00 2015-11-09 07:53:07.500 313 12276.23 -97.53 54296.65 88888.00 2015-11-09 07:53:07.625 313 12276.30 -97.42 54296.62 88888.00 2015-11-09 07:53:07.750 313 12276.35 -97.35 54296.60 88888.00 2015-11-09 07:53:07.875 313 12276.35 -97.25 54296.60 88888.00 2015-11-09 07:53:08.000 313 12276.38 -97.10 54296.57 88888.00 2015-11-09 07:53:08.125 313 12276.45 -96.95 54296.53 88888.00 2015-11-09 07:53:08.250 313 12276.50 -96.83 54296.50 88888.00 2015-11-09 07:53:08.375 313 12276.65 -96.70 54296.45 88888.00 2015-11-09 07:53:08.500 313 12276.80 -96.58 54296.43 88888.00 2015-11-09 07:53:08.625 313 12276.90 -96.42 54296.45 88888.00 2015-11-09 07:53:08.750 313 12277.00 -96.25 54296.43 88888.00 2015-11-09 07:53:08.875 313 12277.17 -96.10 54296.35 88888.00 2015-11-09 07:53:09.000 313 12277.38 -95.95 54296.32 88888.00 2015-11-09 07:53:09.125 313 12277.48 -95.80 54296.32 88888.00 2015-11-09 07:53:09.250 313 12277.58 -95.62 54296.30 88888.00 2015-11-09 07:53:09.375 313 12277.67 -95.47 54296.30 88888.00 2015-11-09 07:53:09.500 313 12277.75 -95.28 54296.25 88888.00 2015-11-09 07:53:09.625 313 12277.85 -95.08 54296.22 88888.00 2015-11-09 07:53:09.750 313 12278.00 -94.88 54296.22 88888.00 2015-11-09 07:53:09.875 313 12278.05 -94.78 54296.20 88888.00 2015-11-09 07:53:10.000 313 12278.12 -94.60 54296.20 88888.00 2015-11-09 07:53:10.125 313 12278.10 -94.42 54296.20 88888.00 2015-11-09 07:53:10.250 313 12278.00 -94.30 54296.20 88888.00 2015-11-09 07:53:10.375 313 12278.08 -94.17 54296.20 88888.00 2015-11-09 07:53:10.500 313 12278.08 -94.08 54296.22 88888.00 2015-11-09 07:53:10.625 313 12278.05 -93.95 54296.20 88888.00 2015-11-09 07:53:10.750 313 12278.05 -93.88 54296.20 88888.00 2015-11-09 07:53:10.875 313 12278.00 -93.83 54296.20 88888.00 2015-11-09 07:53:11.000 313 12277.98 -93.72 54296.18 88888.00 2015-11-09 07:53:11.125 313 12277.98 -93.70 54296.20 88888.00 2015-11-09 07:53:11.250 313 12277.92 -93.62 54296.22 88888.00 2015-11-09 07:53:11.375 313 12277.83 -93.60 54296.25 88888.00 2015-11-09 07:53:11.500 313 12277.73 -93.60 54296.28 88888.00 2015-11-09 07:53:11.625 313 12277.67 -93.55 54296.28 88888.00 2015-11-09 07:53:11.750 313 12277.67 -93.55 54296.28 88888.00 2015-11-09 07:53:11.875 313 12277.60 -93.58 54296.30 88888.00 2015-11-09 07:53:12.000 313 12277.55 -93.58 54296.30 88888.00 2015-11-09 07:53:12.125 313 12277.45 -93.58 54296.32 88888.00 2015-11-09 07:53:12.250 313 12277.45 -93.60 54296.32 88888.00 2015-11-09 07:53:12.375 313 12277.45 -93.60 54296.32 88888.00 2015-11-09 07:53:12.500 313 12277.38 -93.58 54296.32 88888.00 2015-11-09 07:53:12.625 313 12277.30 -93.60 54296.32 88888.00 2015-11-09 07:53:12.750 313 12277.23 -93.65 54296.32 88888.00 2015-11-09 07:53:12.875 313 12277.17 -93.62 54296.35 88888.00 2015-11-09 07:53:13.000 313 12277.12 -93.60 54296.35 88888.00 2015-11-09 07:53:13.125 313 12277.10 -93.62 54296.38 88888.00 2015-11-09 07:53:13.250 313 12277.10 -93.67 54296.40 88888.00 2015-11-09 07:53:13.375 313 12277.02 -93.67 54296.40 88888.00 2015-11-09 07:53:13.500 313 12276.92 -93.75 54296.40 88888.00 2015-11-09 07:53:13.625 313 12276.88 -93.78 54296.45 88888.00 2015-11-09 07:53:13.750 313 12276.80 -93.80 54296.45 88888.00 2015-11-09 07:53:13.875 313 12276.75 -93.85 54296.47 88888.00 2015-11-09 07:53:14.000 313 12276.75 -93.92 54296.45 88888.00 2015-11-09 07:53:14.125 313 12276.75 -93.97 54296.45 88888.00 2015-11-09 07:53:14.250 313 12276.73 -94.08 54296.47 88888.00 2015-11-09 07:53:14.375 313 12276.65 -94.12 54296.50 88888.00 2015-11-09 07:53:14.500 313 12276.52 -94.15 54296.53 88888.00 2015-11-09 07:53:14.625 313 12276.42 -94.20 54296.55 88888.00 2015-11-09 07:53:14.750 313 12276.40 -94.28 54296.53 88888.00 2015-11-09 07:53:14.875 313 12276.42 -94.35 54296.55 88888.00 2015-11-09 07:53:15.000 313 12276.38 -94.40 54296.55 88888.00 2015-11-09 07:53:15.125 313 12276.30 -94.45 54296.62 88888.00 2015-11-09 07:53:15.250 313 12276.27 -94.55 54296.62 88888.00 2015-11-09 07:53:15.375 313 12276.30 -94.60 54296.62 88888.00 2015-11-09 07:53:15.500 313 12276.20 -94.65 54296.62 88888.00 2015-11-09 07:53:15.625 313 12276.12 -94.70 54296.62 88888.00 2015-11-09 07:53:15.750 313 12276.10 -94.75 54296.62 88888.00 2015-11-09 07:53:15.875 313 12276.12 -94.83 54296.62 88888.00 2015-11-09 07:53:16.000 313 12276.15 -94.85 54296.62 88888.00 2015-11-09 07:53:16.125 313 12276.15 -94.97 54296.62 88888.00 2015-11-09 07:53:16.250 313 12276.15 -95.08 54296.60 88888.00 2015-11-09 07:53:16.375 313 12276.27 -95.10 54296.60 88888.00 2015-11-09 07:53:16.500 313 12276.35 -95.15 54296.62 88888.00 2015-11-09 07:53:16.625 313 12276.40 -95.25 54296.62 88888.00 2015-11-09 07:53:16.750 313 12276.50 -95.33 54296.57 88888.00 2015-11-09 07:53:16.875 313 12276.55 -95.42 54296.57 88888.00 2015-11-09 07:53:17.000 313 12276.62 -95.53 54296.55 88888.00 2015-11-09 07:53:17.125 313 12276.73 -95.58 54296.55 88888.00 2015-11-09 07:53:17.250 313 12276.80 -95.70 54296.50 88888.00 2015-11-09 07:53:17.375 313 12276.90 -95.72 54296.53 88888.00 2015-11-09 07:53:17.500 313 12277.00 -95.78 54296.53 88888.00 2015-11-09 07:53:17.625 313 12277.08 -95.78 54296.47 88888.00 2015-11-09 07:53:17.750 313 12277.20 -95.85 54296.47 88888.00 2015-11-09 07:53:17.875 313 12277.33 -95.88 54296.45 88888.00 2015-11-09 07:53:18.000 313 12277.45 -95.92 54296.43 88888.00 2015-11-09 07:53:18.125 313 12277.52 -95.92 54296.43 88888.00 2015-11-09 07:53:18.250 313 12277.65 -95.92 54296.40 88888.00 2015-11-09 07:53:18.375 313 12277.77 -95.92 54296.38 88888.00 2015-11-09 07:53:18.500 313 12277.88 -95.90 54296.35 88888.00 2015-11-09 07:53:18.625 313 12277.90 -95.88 54296.35 88888.00 2015-11-09 07:53:18.750 313 12277.95 -95.88 54296.32 88888.00 2015-11-09 07:53:18.875 313 12278.02 -95.88 54296.30 88888.00 2015-11-09 07:53:19.000 313 12278.10 -95.80 54296.28 88888.00 2015-11-09 07:53:19.125 313 12278.25 -95.72 54296.25 88888.00 2015-11-09 07:53:19.250 313 12278.25 -95.70 54296.22 88888.00 2015-11-09 07:53:19.375 313 12278.23 -95.72 54296.22 88888.00 2015-11-09 07:53:19.500 313 12278.17 -95.70 54296.25 88888.00 2015-11-09 07:53:19.625 313 12278.17 -95.70 54296.20 88888.00 2015-11-09 07:53:19.750 313 12278.12 -95.72 54296.20 88888.00 2015-11-09 07:53:19.875 313 12278.05 -95.72 54296.20 88888.00 2015-11-09 07:53:20.000 313 12277.98 -95.70 54296.18 88888.00 2015-11-09 07:53:20.125 313 12277.92 -95.75 54296.18 88888.00 2015-11-09 07:53:20.250 313 12277.90 -95.83 54296.18 88888.00 2015-11-09 07:53:20.375 313 12277.90 -95.90 54296.18 88888.00 2015-11-09 07:53:20.500 313 12277.83 -95.92 54296.18 88888.00 2015-11-09 07:53:20.625 313 12277.73 -96.00 54296.18 88888.00 2015-11-09 07:53:20.750 313 12277.62 -96.10 54296.15 88888.00 2015-11-09 07:53:20.875 313 12277.60 -96.17 54296.15 88888.00 2015-11-09 07:53:21.000 313 12277.55 -96.22 54296.15 88888.00 2015-11-09 07:53:21.125 313 12277.45 -96.30 54296.15 88888.00 2015-11-09 07:53:21.250 313 12277.42 -96.42 54296.15 88888.00 2015-11-09 07:53:21.375 313 12277.38 -96.47 54296.15 88888.00 2015-11-09 07:53:21.500 313 12277.33 -96.55 54296.18 88888.00 2015-11-09 07:53:21.625 313 12277.30 -96.67 54296.12 88888.00 2015-11-09 07:53:21.750 313 12277.30 -96.75 54296.15 88888.00 2015-11-09 07:53:21.875 313 12277.27 -96.83 54296.15 88888.00 2015-11-09 07:53:22.000 313 12277.25 -96.92 54296.15 88888.00 2015-11-09 07:53:22.125 313 12277.17 -96.97 54296.15 88888.00 2015-11-09 07:53:22.250 313 12277.12 -97.12 54296.15 88888.00 2015-11-09 07:53:22.375 313 12277.12 -97.22 54296.12 88888.00 2015-11-09 07:53:22.500 313 12277.08 -97.30 54296.15 88888.00 2015-11-09 07:53:22.625 313 12277.02 -97.38 54296.20 88888.00 2015-11-09 07:53:22.750 313 12276.92 -97.47 54296.18 88888.00 2015-11-09 07:53:22.875 313 12276.80 -97.53 54296.18 88888.00 2015-11-09 07:53:23.000 313 12276.73 -97.58 54296.12 88888.00 2015-11-09 07:53:23.125 313 12276.67 -97.60 54296.15 88888.00 2015-11-09 07:53:23.250 313 12276.62 -97.60 54296.15 88888.00 2015-11-09 07:53:23.375 313 12276.65 -97.60 54296.12 88888.00 2015-11-09 07:53:23.500 313 12276.62 -97.62 54296.15 88888.00 2015-11-09 07:53:23.625 313 12276.55 -97.62 54296.15 88888.00 2015-11-09 07:53:23.750 313 12276.48 -97.60 54296.10 88888.00 2015-11-09 07:53:23.875 313 12276.42 -97.53 54296.12 88888.00 2015-11-09 07:53:24.000 313 12276.45 -97.45 54296.12 88888.00 2015-11-09 07:53:24.125 313 12276.48 -97.35 54296.12 88888.00 2015-11-09 07:53:24.250 313 12276.55 -97.25 54296.07 88888.00 2015-11-09 07:53:24.375 313 12276.58 -97.17 54296.07 88888.00 2015-11-09 07:53:24.500 313 12276.73 -97.08 54296.03 88888.00 2015-11-09 07:53:24.625 313 12276.83 -96.92 54296.03 88888.00 2015-11-09 07:53:24.750 313 12276.88 -96.85 54296.03 88888.00 2015-11-09 07:53:24.875 313 12276.98 -96.75 54296.00 88888.00 2015-11-09 07:53:25.000 313 12277.08 -96.62 54295.95 88888.00 2015-11-09 07:53:25.125 313 12277.12 -96.55 54295.95 88888.00 2015-11-09 07:53:25.250 313 12277.25 -96.42 54295.88 88888.00 2015-11-09 07:53:25.375 313 12277.45 -96.33 54295.88 88888.00 2015-11-09 07:53:25.500 313 12277.60 -96.22 54295.85 88888.00 2015-11-09 07:53:25.625 313 12277.75 -96.12 54295.82 88888.00 2015-11-09 07:53:25.750 313 12277.80 -96.03 54295.80 88888.00 2015-11-09 07:53:25.875 313 12277.83 -95.97 54295.78 88888.00 2015-11-09 07:53:26.000 313 12277.92 -95.88 54295.78 88888.00 2015-11-09 07:53:26.125 313 12278.08 -95.83 54295.75 88888.00 2015-11-09 07:53:26.250 313 12278.10 -95.78 54295.75 88888.00 2015-11-09 07:53:26.375 313 12278.15 -95.67 54295.72 88888.00 2015-11-09 07:53:26.500 313 12278.20 -95.58 54295.72 88888.00 2015-11-09 07:53:26.625 313 12278.17 -95.47 54295.70 88888.00 2015-11-09 07:53:26.750 313 12278.20 -95.42 54295.70 88888.00 2015-11-09 07:53:26.875 313 12278.20 -95.38 54295.68 88888.00 2015-11-09 07:53:27.000 313 12278.20 -95.30 54295.68 88888.00 2015-11-09 07:53:27.125 313 12278.12 -95.30 54295.65 88888.00 2015-11-09 07:53:27.250 313 12277.95 -95.22 54295.62 88888.00 2015-11-09 07:53:27.375 313 12277.85 -95.17 54295.62 88888.00 2015-11-09 07:53:27.500 313 12277.77 -95.12 54295.68 88888.00 2015-11-09 07:53:27.625 313 12277.65 -95.10 54295.72 88888.00 2015-11-09 07:53:27.750 313 12277.58 -95.00 54295.70 88888.00 2015-11-09 07:53:27.875 313 12277.52 -94.90 54295.70 88888.00 2015-11-09 07:53:28.000 313 12277.48 -94.80 54295.70 88888.00 2015-11-09 07:53:28.125 313 12277.38 -94.70 54295.70 88888.00 2015-11-09 07:53:28.250 313 12277.23 -94.60 54295.68 88888.00 2015-11-09 07:53:28.375 313 12277.20 -94.47 54295.70 88888.00 2015-11-09 07:53:28.500 313 12277.15 -94.33 54295.68 88888.00 2015-11-09 07:53:28.625 313 12277.08 -94.25 54295.65 88888.00 2015-11-09 07:53:28.750 313 12277.02 -94.15 54295.62 88888.00 2015-11-09 07:53:28.875 313 12277.02 -94.03 54295.65 88888.00 2015-11-09 07:53:29.000 313 12277.02 -93.90 54295.62 88888.00 2015-11-09 07:53:29.125 313 12277.05 -93.83 54295.65 88888.00 2015-11-09 07:53:29.250 313 12277.02 -93.72 54295.62 88888.00 2015-11-09 07:53:29.375 313 12277.05 -93.65 54295.62 88888.00 2015-11-09 07:53:29.500 313 12277.12 -93.58 54295.62 88888.00 2015-11-09 07:53:29.625 313 12277.17 -93.50 54295.60 88888.00 2015-11-09 07:53:29.750 313 12277.15 -93.40 54295.57 88888.00 2015-11-09 07:53:29.875 313 12277.25 -93.33 54295.57 88888.00 2015-11-09 07:53:30.000 313 12277.35 -93.30 54295.53 88888.00 2015-11-09 07:53:30.125 313 12277.35 -93.33 54295.50 88888.00 2015-11-09 07:53:30.250 313 12277.35 -93.33 54295.47 88888.00 2015-11-09 07:53:30.375 313 12277.40 -93.28 54295.47 88888.00 2015-11-09 07:53:30.500 313 12277.48 -93.28 54295.50 88888.00 2015-11-09 07:53:30.625 313 12277.58 -93.25 54295.47 88888.00 2015-11-09 07:53:30.750 313 12277.65 -93.30 54295.43 88888.00 2015-11-09 07:53:30.875 313 12277.67 -93.33 54295.43 88888.00 2015-11-09 07:53:31.000 313 12277.65 -93.38 54295.40 88888.00 2015-11-09 07:53:31.125 313 12277.70 -93.42 54295.38 88888.00 2015-11-09 07:53:31.250 313 12277.77 -93.50 54295.35 88888.00 2015-11-09 07:53:31.375 313 12277.73 -93.55 54295.35 88888.00 2015-11-09 07:53:31.500 313 12277.65 -93.60 54295.35 88888.00 2015-11-09 07:53:31.625 313 12277.65 -93.67 54295.32 88888.00 2015-11-09 07:53:31.750 313 12277.60 -93.80 54295.35 88888.00 2015-11-09 07:53:31.875 313 12277.55 -93.88 54295.35 88888.00 2015-11-09 07:53:32.000 313 12277.50 -94.00 54295.32 88888.00 2015-11-09 07:53:32.125 313 12277.50 -94.10 54295.35 88888.00 2015-11-09 07:53:32.250 313 12277.35 -94.25 54295.35 88888.00 2015-11-09 07:53:32.375 313 12277.23 -94.38 54295.38 88888.00 2015-11-09 07:53:32.500 313 12277.12 -94.53 54295.38 88888.00 2015-11-09 07:53:32.625 313 12276.98 -94.67 54295.38 88888.00 2015-11-09 07:53:32.750 313 12276.80 -94.80 54295.38 88888.00 2015-11-09 07:53:32.875 313 12276.60 -94.90 54295.38 88888.00 2015-11-09 07:53:33.000 313 12276.38 -95.05 54295.38 88888.00 2015-11-09 07:53:33.125 313 12276.25 -95.17 54295.43 88888.00 2015-11-09 07:53:33.250 313 12276.12 -95.30 54295.43 88888.00 2015-11-09 07:53:33.375 313 12276.02 -95.40 54295.43 88888.00 2015-11-09 07:53:33.500 313 12275.92 -95.53 54295.43 88888.00 2015-11-09 07:53:33.625 313 12275.80 -95.62 54295.43 88888.00 2015-11-09 07:53:33.750 313 12275.62 -95.72 54295.45 88888.00 2015-11-09 07:53:33.875 313 12275.52 -95.80 54295.45 88888.00 2015-11-09 07:53:34.000 313 12275.40 -95.92 54295.47 88888.00 2015-11-09 07:53:34.125 313 12275.25 -95.97 54295.50 88888.00 2015-11-09 07:53:34.250 313 12275.05 -96.12 54295.53 88888.00 2015-11-09 07:53:34.375 313 12274.92 -96.25 54295.53 88888.00 2015-11-09 07:53:34.500 313 12274.88 -96.38 54295.55 88888.00 2015-11-09 07:53:34.625 313 12274.80 -96.50 54295.55 88888.00 2015-11-09 07:53:34.750 313 12274.70 -96.62 54295.55 88888.00 2015-11-09 07:53:34.875 313 12274.58 -96.78 54295.55 88888.00 2015-11-09 07:53:35.000 313 12274.50 -96.90 54295.55 88888.00 2015-11-09 07:53:35.125 313 12274.40 -97.08 54295.55 88888.00 2015-11-09 07:53:35.250 313 12274.30 -97.28 54295.57 88888.00 2015-11-09 07:53:35.375 313 12274.27 -97.45 54295.55 88888.00 2015-11-09 07:53:35.500 313 12274.23 -97.60 54295.57 88888.00 2015-11-09 07:53:35.625 313 12274.15 -97.75 54295.60 88888.00 2015-11-09 07:53:35.750 313 12274.10 -97.95 54295.57 88888.00 2015-11-09 07:53:35.875 313 12274.00 -98.15 54295.57 88888.00 2015-11-09 07:53:36.000 313 12273.95 -98.33 54295.57 88888.00 2015-11-09 07:53:36.125 313 12273.85 -98.53 54295.57 88888.00 2015-11-09 07:53:36.250 313 12273.73 -98.78 54295.60 88888.00 2015-11-09 07:53:36.375 313 12273.67 -98.92 54295.62 88888.00 2015-11-09 07:53:36.500 313 12273.62 -99.08 54295.65 88888.00 2015-11-09 07:53:36.625 313 12273.48 -99.22 54295.68 88888.00 2015-11-09 07:53:36.750 313 12273.38 -99.47 54295.70 88888.00 2015-11-09 07:53:36.875 313 12273.35 -99.65 54295.68 88888.00 2015-11-09 07:53:37.000 313 12273.25 -99.83 54295.65 88888.00 2015-11-09 07:53:37.125 313 12273.10 -99.97 54295.62 88888.00 2015-11-09 07:53:37.250 313 12273.00 -100.15 54295.65 88888.00 2015-11-09 07:53:37.375 313 12272.98 -100.30 54295.68 88888.00 2015-11-09 07:53:37.500 313 12272.85 -100.45 54295.68 88888.00 2015-11-09 07:53:37.625 313 12272.80 -100.62 54295.68 88888.00 2015-11-09 07:53:37.750 313 12272.70 -100.80 54295.70 88888.00 2015-11-09 07:53:37.875 313 12272.62 -100.88 54295.70 88888.00 2015-11-09 07:53:38.000 313 12272.50 -101.00 54295.72 88888.00 2015-11-09 07:53:38.125 313 12272.38 -101.12 54295.75 88888.00 2015-11-09 07:53:38.250 313 12272.15 -101.30 54295.72 88888.00 2015-11-09 07:53:38.375 313 12271.98 -101.42 54295.75 88888.00 2015-11-09 07:53:38.500 313 12271.85 -101.58 54295.78 88888.00 2015-11-09 07:53:38.625 313 12271.77 -101.72 54295.80 88888.00 2015-11-09 07:53:38.750 313 12271.75 -101.85 54295.78 88888.00 2015-11-09 07:53:38.875 313 12271.60 -102.00 54295.80 88888.00 2015-11-09 07:53:39.000 313 12271.42 -102.15 54295.82 88888.00 2015-11-09 07:53:39.125 313 12271.27 -102.30 54295.85 88888.00 2015-11-09 07:53:39.250 313 12271.15 -102.42 54295.85 88888.00 2015-11-09 07:53:39.375 313 12271.10 -102.55 54295.80 88888.00 2015-11-09 07:53:39.500 313 12271.05 -102.78 54295.85 88888.00 2015-11-09 07:53:39.625 313 12271.02 -102.95 54295.85 88888.00 2015-11-09 07:53:39.750 313 12270.98 -103.10 54295.85 88888.00 2015-11-09 07:53:39.875 313 12270.90 -103.20 54295.88 88888.00 2015-11-09 07:53:40.000 313 12270.92 -103.33 54295.88 88888.00 2015-11-09 07:53:40.125 313 12270.92 -103.45 54295.85 88888.00 2015-11-09 07:53:40.250 313 12270.83 -103.50 54295.88 88888.00 2015-11-09 07:53:40.375 313 12270.77 -103.55 54295.90 88888.00 2015-11-09 07:53:40.500 313 12270.77 -103.62 54295.90 88888.00 2015-11-09 07:53:40.625 313 12270.83 -103.62 54295.90 88888.00 2015-11-09 07:53:40.750 313 12270.77 -103.65 54295.90 88888.00 2015-11-09 07:53:40.875 313 12270.67 -103.72 54295.93 88888.00 2015-11-09 07:53:41.000 313 12270.65 -103.78 54295.90 88888.00 2015-11-09 07:53:41.125 313 12270.60 -103.83 54295.90 88888.00 2015-11-09 07:53:41.250 313 12270.58 -103.88 54295.90 88888.00 2015-11-09 07:53:41.375 313 12270.60 -103.88 54295.90 88888.00 2015-11-09 07:53:41.500 313 12270.50 -103.85 54295.90 88888.00 2015-11-09 07:53:41.625 313 12270.45 -103.88 54295.90 88888.00 2015-11-09 07:53:41.750 313 12270.42 -103.90 54295.93 88888.00 2015-11-09 07:53:41.875 313 12270.38 -103.88 54295.90 88888.00 2015-11-09 07:53:42.000 313 12270.38 -103.92 54295.90 88888.00 2015-11-09 07:53:42.125 313 12270.27 -103.92 54295.90 88888.00 2015-11-09 07:53:42.250 313 12270.20 -103.95 54295.90 88888.00 2015-11-09 07:53:42.375 313 12270.10 -103.97 54295.90 88888.00 2015-11-09 07:53:42.500 313 12269.92 -103.97 54295.90 88888.00 2015-11-09 07:53:42.625 313 12269.88 -104.00 54295.90 88888.00 2015-11-09 07:53:42.750 313 12269.83 -104.03 54295.90 88888.00 2015-11-09 07:53:42.875 313 12269.60 -104.00 54295.88 88888.00 2015-11-09 07:53:43.000 313 12269.48 -104.00 54295.90 88888.00 2015-11-09 07:53:43.125 313 12269.40 -104.03 54295.90 88888.00 2015-11-09 07:53:43.250 313 12269.30 -104.03 54295.88 88888.00 2015-11-09 07:53:43.375 313 12269.20 -104.00 54295.85 88888.00 2015-11-09 07:53:43.500 313 12269.05 -103.97 54295.82 88888.00 2015-11-09 07:53:43.625 313 12269.00 -103.95 54295.82 88888.00 2015-11-09 07:53:43.750 313 12268.98 -103.90 54295.80 88888.00 2015-11-09 07:53:43.875 313 12268.92 -103.88 54295.78 88888.00 2015-11-09 07:53:44.000 313 12268.88 -103.85 54295.72 88888.00 2015-11-09 07:53:44.125 313 12268.88 -103.80 54295.70 88888.00 2015-11-09 07:53:44.250 313 12268.90 -103.75 54295.65 88888.00 2015-11-09 07:53:44.375 313 12268.90 -103.65 54295.65 88888.00 2015-11-09 07:53:44.500 313 12268.90 -103.62 54295.60 88888.00 2015-11-09 07:53:44.625 313 12268.85 -103.53 54295.57 88888.00 2015-11-09 07:53:44.750 313 12268.92 -103.42 54295.53 88888.00 2015-11-09 07:53:44.875 313 12269.00 -103.33 54295.53 88888.00 2015-11-09 07:53:45.000 313 12269.02 -103.17 54295.47 88888.00 2015-11-09 07:53:45.125 313 12269.05 -103.05 54295.45 88888.00 2015-11-09 07:53:45.250 313 12269.02 -103.00 54295.38 88888.00 2015-11-09 07:53:45.375 313 12269.08 -102.88 54295.35 88888.00 2015-11-09 07:53:45.500 313 12269.08 -102.75 54295.32 88888.00 2015-11-09 07:53:45.625 313 12269.02 -102.65 54295.28 88888.00 2015-11-09 07:53:45.750 313 12269.02 -102.53 54295.25 88888.00 2015-11-09 07:53:45.875 313 12269.08 -102.42 54295.20 88888.00 2015-11-09 07:53:46.000 313 12269.10 -102.28 54295.18 88888.00 2015-11-09 07:53:46.125 313 12269.08 -102.17 54295.12 88888.00 2015-11-09 07:53:46.250 313 12269.08 -102.05 54295.07 88888.00 2015-11-09 07:53:46.375 313 12269.12 -101.92 54295.05 88888.00 2015-11-09 07:53:46.500 313 12269.12 -101.75 54295.05 88888.00 2015-11-09 07:53:46.625 313 12269.15 -101.62 54295.00 88888.00 2015-11-09 07:53:46.750 313 12269.17 -101.55 54294.95 88888.00 2015-11-09 07:53:46.875 313 12269.27 -101.42 54294.88 88888.00 2015-11-09 07:53:47.000 313 12269.25 -101.30 54294.88 88888.00 2015-11-09 07:53:47.125 313 12269.23 -101.22 54294.82 88888.00 2015-11-09 07:53:47.250 313 12269.20 -101.12 54294.80 88888.00 2015-11-09 07:53:47.375 313 12269.23 -101.03 54294.80 88888.00 2015-11-09 07:53:47.500 313 12269.23 -100.92 54294.75 88888.00 2015-11-09 07:53:47.625 313 12269.27 -100.85 54294.72 88888.00 2015-11-09 07:53:47.750 313 12269.27 -100.80 54294.70 88888.00 2015-11-09 07:53:47.875 313 12269.20 -100.70 54294.65 88888.00 2015-11-09 07:53:48.000 313 12269.10 -100.65 54294.60 88888.00 2015-11-09 07:53:48.125 313 12269.02 -100.60 54294.60 88888.00 2015-11-09 07:53:48.250 313 12269.00 -100.50 54294.57 88888.00 2015-11-09 07:53:48.375 313 12268.95 -100.40 54294.57 88888.00 2015-11-09 07:53:48.500 313 12268.85 -100.33 54294.53 88888.00 2015-11-09 07:53:48.625 313 12268.80 -100.22 54294.50 88888.00 2015-11-09 07:53:48.750 313 12268.77 -100.12 54294.47 88888.00 2015-11-09 07:53:48.875 313 12268.67 -100.08 54294.45 88888.00 2015-11-09 07:53:49.000 313 12268.50 -100.00 54294.40 88888.00 2015-11-09 07:53:49.125 313 12268.33 -99.88 54294.43 88888.00 2015-11-09 07:53:49.250 313 12268.12 -99.80 54294.40 88888.00 2015-11-09 07:53:49.375 313 12267.98 -99.72 54294.38 88888.00 2015-11-09 07:53:49.500 313 12267.90 -99.65 54294.38 88888.00 2015-11-09 07:53:49.625 313 12267.75 -99.50 54294.38 88888.00 2015-11-09 07:53:49.750 313 12267.55 -99.42 54294.35 88888.00 2015-11-09 07:53:49.875 313 12267.40 -99.35 54294.35 88888.00 2015-11-09 07:53:50.000 313 12267.30 -99.28 54294.32 88888.00 2015-11-09 07:53:50.125 313 12267.17 -99.25 54294.35 88888.00 2015-11-09 07:53:50.250 313 12267.00 -99.22 54294.35 88888.00 2015-11-09 07:53:50.375 313 12266.90 -99.17 54294.35 88888.00 2015-11-09 07:53:50.500 313 12266.77 -99.15 54294.35 88888.00 2015-11-09 07:53:50.625 313 12266.70 -99.08 54294.35 88888.00 2015-11-09 07:53:50.750 313 12266.60 -99.03 54294.35 88888.00 2015-11-09 07:53:50.875 313 12266.45 -99.00 54294.32 88888.00 2015-11-09 07:53:51.000 313 12266.33 -98.97 54294.30 88888.00 2015-11-09 07:53:51.125 313 12266.23 -98.97 54294.30 88888.00 2015-11-09 07:53:51.250 313 12266.12 -98.95 54294.30 88888.00 2015-11-09 07:53:51.375 313 12265.98 -98.90 54294.28 88888.00 2015-11-09 07:53:51.500 313 12265.80 -98.85 54294.28 88888.00 2015-11-09 07:53:51.625 313 12265.73 -98.83 54294.28 88888.00 2015-11-09 07:53:51.750 313 12265.65 -98.80 54294.25 88888.00 2015-11-09 07:53:51.875 313 12265.65 -98.72 54294.20 88888.00 2015-11-09 07:53:52.000 313 12265.58 -98.65 54294.20 88888.00 2015-11-09 07:53:52.125 313 12265.48 -98.55 54294.20 88888.00 2015-11-09 07:53:52.250 313 12265.20 -98.45 54294.18 88888.00 2015-11-09 07:53:52.375 313 12265.00 -98.42 54294.18 88888.00 2015-11-09 07:53:52.500 313 12264.90 -98.35 54294.18 88888.00 2015-11-09 07:53:52.625 313 12264.83 -98.28 54294.18 88888.00 2015-11-09 07:53:52.750 313 12264.73 -98.20 54294.18 88888.00 2015-11-09 07:53:52.875 313 12264.60 -98.08 54294.15 88888.00 2015-11-09 07:53:53.000 313 12264.35 -98.00 54294.10 88888.00 2015-11-09 07:53:53.125 313 12264.12 -97.92 54294.12 88888.00 2015-11-09 07:53:53.250 313 12263.95 -97.83 54294.12 88888.00 2015-11-09 07:53:53.375 313 12263.75 -97.78 54294.12 88888.00 2015-11-09 07:53:53.500 313 12263.60 -97.70 54294.10 88888.00 2015-11-09 07:53:53.625 313 12263.42 -97.62 54294.10 88888.00 2015-11-09 07:53:53.750 313 12263.27 -97.58 54294.10 88888.00 2015-11-09 07:53:53.875 313 12263.15 -97.55 54294.10 88888.00 2015-11-09 07:53:54.000 313 12262.90 -97.50 54294.07 88888.00 2015-11-09 07:53:54.125 313 12262.70 -97.42 54294.10 88888.00 2015-11-09 07:53:54.250 313 12262.48 -97.38 54294.10 88888.00 2015-11-09 07:53:54.375 313 12262.35 -97.35 54294.10 88888.00 2015-11-09 07:53:54.500 313 12262.23 -97.33 54294.10 88888.00 2015-11-09 07:53:54.625 313 12262.05 -97.33 54294.07 88888.00 2015-11-09 07:53:54.750 313 12261.95 -97.33 54294.10 88888.00 2015-11-09 07:53:54.875 313 12261.88 -97.30 54294.10 88888.00 2015-11-09 07:53:55.000 313 12261.73 -97.30 54294.07 88888.00 2015-11-09 07:53:55.125 313 12261.62 -97.30 54294.05 88888.00 2015-11-09 07:53:55.250 313 12261.52 -97.33 54294.03 88888.00 2015-11-09 07:53:55.375 313 12261.48 -97.35 54294.00 88888.00 2015-11-09 07:53:55.500 313 12261.45 -97.33 54294.03 88888.00 2015-11-09 07:53:55.625 313 12261.45 -97.35 54294.00 88888.00 2015-11-09 07:53:55.750 313 12261.45 -97.35 54294.00 88888.00 2015-11-09 07:53:55.875 313 12261.42 -97.35 54293.97 88888.00 2015-11-09 07:53:56.000 313 12261.38 -97.38 54293.97 88888.00 2015-11-09 07:53:56.125 313 12261.25 -97.40 54293.95 88888.00 2015-11-09 07:53:56.250 313 12261.17 -97.47 54293.93 88888.00 2015-11-09 07:53:56.375 313 12261.15 -97.47 54293.88 88888.00 2015-11-09 07:53:56.500 313 12261.12 -97.47 54293.90 88888.00 2015-11-09 07:53:56.625 313 12261.05 -97.50 54293.88 88888.00 2015-11-09 07:53:56.750 313 12260.98 -97.55 54293.82 88888.00 2015-11-09 07:53:56.875 313 12260.88 -97.58 54293.80 88888.00 2015-11-09 07:53:57.000 313 12260.85 -97.62 54293.78 88888.00 2015-11-09 07:53:57.125 313 12260.77 -97.67 54293.78 88888.00 2015-11-09 07:53:57.250 313 12260.62 -97.72 54293.78 88888.00 2015-11-09 07:53:57.375 313 12260.62 -97.70 54293.72 88888.00 2015-11-09 07:53:57.500 313 12260.52 -97.80 54293.72 88888.00 2015-11-09 07:53:57.625 313 12260.45 -97.85 54293.70 88888.00 2015-11-09 07:53:57.750 313 12260.45 -97.90 54293.70 88888.00 2015-11-09 07:53:57.875 313 12260.38 -97.97 54293.70 88888.00 2015-11-09 07:53:58.000 313 12260.30 -98.03 54293.68 88888.00 2015-11-09 07:53:58.125 313 12260.27 -98.08 54293.68 88888.00 2015-11-09 07:53:58.250 313 12260.17 -98.15 54293.68 88888.00 2015-11-09 07:53:58.375 313 12260.12 -98.17 54293.68 88888.00 2015-11-09 07:53:58.500 313 12260.05 -98.20 54293.70 88888.00 2015-11-09 07:53:58.625 313 12260.00 -98.17 54293.68 88888.00 2015-11-09 07:53:58.750 313 12259.95 -98.10 54293.65 88888.00 2015-11-09 07:53:58.875 313 12259.88 -98.08 54293.65 88888.00 2015-11-09 07:53:59.000 313 12259.75 -98.05 54293.62 88888.00 2015-11-09 07:53:59.125 313 12259.60 -98.00 54293.65 88888.00 2015-11-09 07:53:59.250 313 12259.50 -97.92 54293.68 88888.00 2015-11-09 07:53:59.375 313 12259.45 -97.88 54293.65 88888.00 2015-11-09 07:53:59.500 313 12259.35 -97.78 54293.62 88888.00 2015-11-09 07:53:59.625 313 12259.30 -97.72 54293.62 88888.00 2015-11-09 07:53:59.750 313 12259.25 -97.70 54293.62 88888.00 2015-11-09 07:53:59.875 313 12259.25 -97.65 54293.65 88888.00 2015-11-09 07:54:00.000 313 12259.25 -97.62 54293.65 88888.00 2015-11-09 07:54:00.125 313 12259.15 -97.58 54293.65 88888.00 2015-11-09 07:54:00.250 313 12259.08 -97.58 54293.62 88888.00 2015-11-09 07:54:00.375 313 12259.10 -97.58 54293.62 88888.00 2015-11-09 07:54:00.500 313 12259.10 -97.58 54293.62 88888.00 2015-11-09 07:54:00.625 313 12259.08 -97.55 54293.62 88888.00 2015-11-09 07:54:00.750 313 12259.02 -97.60 54293.65 88888.00 2015-11-09 07:54:00.875 313 12259.02 -97.65 54293.65 88888.00 2015-11-09 07:54:01.000 313 12259.08 -97.67 54293.62 88888.00 2015-11-09 07:54:01.125 313 12259.12 -97.78 54293.62 88888.00 2015-11-09 07:54:01.250 313 12259.08 -97.88 54293.65 88888.00 2015-11-09 07:54:01.375 313 12259.12 -97.92 54293.68 88888.00 2015-11-09 07:54:01.500 313 12259.12 -97.97 54293.65 88888.00 2015-11-09 07:54:01.625 313 12259.15 -98.08 54293.68 88888.00 2015-11-09 07:54:01.750 313 12259.15 -98.17 54293.68 88888.00 2015-11-09 07:54:01.875 313 12259.15 -98.28 54293.70 88888.00 2015-11-09 07:54:02.000 313 12259.17 -98.40 54293.72 88888.00 2015-11-09 07:54:02.125 313 12259.17 -98.47 54293.75 88888.00 2015-11-09 07:54:02.250 313 12259.08 -98.60 54293.78 88888.00 2015-11-09 07:54:02.375 313 12259.08 -98.67 54293.80 88888.00 2015-11-09 07:54:02.500 313 12259.02 -98.78 54293.82 88888.00 2015-11-09 07:54:02.625 313 12258.92 -98.88 54293.82 88888.00 2015-11-09 07:54:02.750 313 12258.85 -98.92 54293.85 88888.00 2015-11-09 07:54:02.875 313 12258.77 -98.97 54293.88 88888.00 2015-11-09 07:54:03.000 313 12258.67 -99.05 54293.93 88888.00 2015-11-09 07:54:03.125 313 12258.55 -99.08 54293.93 88888.00 2015-11-09 07:54:03.250 313 12258.40 -99.15 54293.97 88888.00 2015-11-09 07:54:03.375 313 12258.30 -99.20 54293.97 88888.00 2015-11-09 07:54:03.500 313 12258.20 -99.28 54294.00 88888.00 2015-11-09 07:54:03.625 313 12258.10 -99.35 54294.05 88888.00 2015-11-09 07:54:03.750 313 12258.05 -99.47 54294.07 88888.00 2015-11-09 07:54:03.875 313 12257.98 -99.62 54294.10 88888.00 2015-11-09 07:54:04.000 313 12257.85 -99.75 54294.12 88888.00 2015-11-09 07:54:04.125 313 12257.80 -99.88 54294.20 88888.00 2015-11-09 07:54:04.250 313 12257.73 -100.03 54294.25 88888.00 2015-11-09 07:54:04.375 313 12257.65 -100.10 54294.30 88888.00 2015-11-09 07:54:04.500 313 12257.55 -100.28 54294.32 88888.00 2015-11-09 07:54:04.625 313 12257.48 -100.42 54294.35 88888.00 2015-11-09 07:54:04.750 313 12257.38 -100.60 54294.35 88888.00 2015-11-09 07:54:04.875 313 12257.33 -100.78 54294.38 88888.00 2015-11-09 07:54:05.000 313 12257.25 -100.92 54294.40 88888.00 2015-11-09 07:54:05.125 313 12257.20 -101.12 54294.45 88888.00 2015-11-09 07:54:05.250 313 12257.10 -101.40 54294.45 88888.00 2015-11-09 07:54:05.375 313 12257.12 -101.55 54294.50 88888.00 2015-11-09 07:54:05.500 313 12257.08 -101.78 54294.55 88888.00 2015-11-09 07:54:05.625 313 12257.10 -102.00 54294.57 88888.00 2015-11-09 07:54:05.750 313 12257.12 -102.25 54294.62 88888.00 2015-11-09 07:54:05.875 313 12257.15 -102.42 54294.68 88888.00 2015-11-09 07:54:06.000 313 12257.15 -102.62 54294.68 88888.00 2015-11-09 07:54:06.125 313 12257.20 -102.83 54294.75 88888.00 2015-11-09 07:54:06.250 313 12257.25 -103.05 54294.75 88888.00 2015-11-09 07:54:06.375 313 12257.27 -103.22 54294.78 88888.00 2015-11-09 07:54:06.500 313 12257.35 -103.45 54294.80 88888.00 2015-11-09 07:54:06.625 313 12257.40 -103.60 54294.85 88888.00 2015-11-09 07:54:06.750 313 12257.48 -103.75 54294.90 88888.00 2015-11-09 07:54:06.875 313 12257.55 -103.90 54294.93 88888.00 2015-11-09 07:54:07.000 313 12257.58 -104.08 54294.95 88888.00 2015-11-09 07:54:07.125 313 12257.60 -104.22 54294.97 88888.00 2015-11-09 07:54:07.250 313 12257.60 -104.42 54295.03 88888.00 2015-11-09 07:54:07.375 313 12257.62 -104.58 54295.03 88888.00 2015-11-09 07:54:07.500 313 12257.77 -104.75 54295.07 88888.00 2015-11-09 07:54:07.625 313 12257.85 -104.88 54295.07 88888.00 2015-11-09 07:54:07.750 313 12257.88 -105.00 54295.10 88888.00 2015-11-09 07:54:07.875 313 12257.98 -105.12 54295.12 88888.00 2015-11-09 07:54:08.000 313 12258.08 -105.33 54295.12 88888.00 2015-11-09 07:54:08.125 313 12258.20 -105.47 54295.18 88888.00 2015-11-09 07:54:08.250 313 12258.33 -105.65 54295.20 88888.00 2015-11-09 07:54:08.375 313 12258.40 -105.75 54295.20 88888.00 2015-11-09 07:54:08.500 313 12258.50 -105.95 54295.20 88888.00 2015-11-09 07:54:08.625 313 12258.58 -106.08 54295.22 88888.00 2015-11-09 07:54:08.750 313 12258.73 -106.22 54295.22 88888.00 2015-11-09 07:54:08.875 313 12258.92 -106.33 54295.25 88888.00 2015-11-09 07:54:09.000 313 12259.05 -106.45 54295.25 88888.00 2015-11-09 07:54:09.125 313 12259.15 -106.65 54295.25 88888.00 2015-11-09 07:54:09.250 313 12259.25 -106.85 54295.28 88888.00 2015-11-09 07:54:09.375 313 12259.38 -106.95 54295.28 88888.00 2015-11-09 07:54:09.500 313 12259.52 -107.10 54295.28 88888.00 2015-11-09 07:54:09.625 313 12259.73 -107.20 54295.25 88888.00 2015-11-09 07:54:09.750 313 12259.92 -107.35 54295.25 88888.00 2015-11-09 07:54:09.875 313 12260.02 -107.42 54295.25 88888.00 2015-11-09 07:54:10.000 313 12260.23 -107.53 54295.22 88888.00 2015-11-09 07:54:10.125 313 12260.40 -107.53 54295.25 88888.00 2015-11-09 07:54:10.250 313 12260.58 -107.60 54295.22 88888.00 2015-11-09 07:54:10.375 313 12260.75 -107.60 54295.20 88888.00 2015-11-09 07:54:10.500 313 12260.92 -107.58 54295.20 88888.00 2015-11-09 07:54:10.625 313 12261.12 -107.50 54295.18 88888.00 2015-11-09 07:54:10.750 313 12261.23 -107.45 54295.15 88888.00 2015-11-09 07:54:10.875 313 12261.30 -107.42 54295.12 88888.00 2015-11-09 07:54:11.000 313 12261.42 -107.42 54295.12 88888.00 2015-11-09 07:54:11.125 313 12261.58 -107.33 54295.15 88888.00 2015-11-09 07:54:11.250 313 12261.62 -107.22 54295.15 88888.00 2015-11-09 07:54:11.375 313 12261.65 -107.12 54295.15 88888.00 2015-11-09 07:54:11.500 313 12261.67 -107.10 54295.15 88888.00 2015-11-09 07:54:11.625 313 12261.65 -107.08 54295.15 88888.00 2015-11-09 07:54:11.750 313 12261.65 -107.05 54295.12 88888.00 2015-11-09 07:54:11.875 313 12261.65 -107.05 54295.10 88888.00 2015-11-09 07:54:12.000 313 12261.65 -107.03 54295.07 88888.00 2015-11-09 07:54:12.125 313 12261.73 -107.03 54295.10 88888.00 2015-11-09 07:54:12.250 313 12261.83 -107.05 54295.10 88888.00 2015-11-09 07:54:12.375 313 12261.92 -107.10 54295.12 88888.00 2015-11-09 07:54:12.500 313 12261.95 -107.22 54295.12 88888.00 2015-11-09 07:54:12.625 313 12261.98 -107.28 54295.12 88888.00 2015-11-09 07:54:12.750 313 12261.92 -107.35 54295.15 88888.00 2015-11-09 07:54:12.875 313 12261.95 -107.42 54295.18 88888.00 2015-11-09 07:54:13.000 313 12261.95 -107.58 54295.18 88888.00 2015-11-09 07:54:13.125 313 12261.98 -107.72 54295.18 88888.00 2015-11-09 07:54:13.250 313 12262.02 -107.90 54295.18 88888.00 2015-11-09 07:54:13.375 313 12262.08 -108.03 54295.18 88888.00 2015-11-09 07:54:13.500 313 12262.10 -108.22 54295.20 88888.00 2015-11-09 07:54:13.625 313 12262.10 -108.40 54295.22 88888.00 2015-11-09 07:54:13.750 313 12262.08 -108.60 54295.25 88888.00 2015-11-09 07:54:13.875 313 12262.10 -108.78 54295.30 88888.00 2015-11-09 07:54:14.000 313 12262.10 -109.00 54295.30 88888.00 2015-11-09 07:54:14.125 313 12262.17 -109.20 54295.35 88888.00 2015-11-09 07:54:14.250 313 12262.23 -109.35 54295.35 88888.00 2015-11-09 07:54:14.375 313 12262.30 -109.50 54295.38 88888.00 2015-11-09 07:54:14.500 313 12262.27 -109.65 54295.38 88888.00 2015-11-09 07:54:14.625 313 12262.25 -109.72 54295.40 88888.00 2015-11-09 07:54:14.750 313 12262.20 -109.75 54295.43 88888.00 2015-11-09 07:54:14.875 313 12262.23 -109.78 54295.45 88888.00 2015-11-09 07:54:15.000 313 12262.25 -109.78 54295.45 88888.00 2015-11-09 07:54:15.125 313 12262.25 -109.80 54295.45 88888.00 2015-11-09 07:54:15.250 313 12262.25 -109.80 54295.47 88888.00 2015-11-09 07:54:15.375 313 12262.25 -109.75 54295.50 88888.00 2015-11-09 07:54:15.500 313 12262.20 -109.70 54295.50 88888.00 2015-11-09 07:54:15.625 313 12262.15 -109.67 54295.53 88888.00 2015-11-09 07:54:15.750 313 12262.10 -109.65 54295.53 88888.00 2015-11-09 07:54:15.875 313 12262.10 -109.67 54295.55 88888.00 2015-11-09 07:54:16.000 313 12262.10 -109.70 54295.55 88888.00 2015-11-09 07:54:16.125 313 12262.08 -109.67 54295.57 88888.00 2015-11-09 07:54:16.250 313 12262.08 -109.72 54295.60 88888.00 2015-11-09 07:54:16.375 313 12262.10 -109.75 54295.62 88888.00 2015-11-09 07:54:16.500 313 12262.02 -109.80 54295.65 88888.00 2015-11-09 07:54:16.625 313 12261.98 -109.85 54295.62 88888.00 2015-11-09 07:54:16.750 313 12261.98 -109.90 54295.62 88888.00 2015-11-09 07:54:16.875 313 12261.95 -109.95 54295.65 88888.00 2015-11-09 07:54:17.000 313 12261.95 -109.97 54295.65 88888.00 2015-11-09 07:54:17.125 313 12261.95 -109.97 54295.65 88888.00 2015-11-09 07:54:17.250 313 12261.90 -110.03 54295.70 88888.00 2015-11-09 07:54:17.375 313 12261.85 -110.08 54295.70 88888.00 2015-11-09 07:54:17.500 313 12261.83 -110.15 54295.75 88888.00 2015-11-09 07:54:17.625 313 12261.80 -110.17 54295.75 88888.00 2015-11-09 07:54:17.750 313 12261.77 -110.35 54295.78 88888.00 2015-11-09 07:54:17.875 313 12261.73 -110.42 54295.80 88888.00 2015-11-09 07:54:18.000 313 12261.67 -110.47 54295.80 88888.00 2015-11-09 07:54:18.125 313 12261.70 -110.60 54295.80 88888.00 2015-11-09 07:54:18.250 313 12261.62 -110.75 54295.80 88888.00 2015-11-09 07:54:18.375 313 12261.60 -110.88 54295.80 88888.00 2015-11-09 07:54:18.500 313 12261.58 -111.00 54295.82 88888.00 2015-11-09 07:54:18.625 313 12261.55 -111.10 54295.85 88888.00 2015-11-09 07:54:18.750 313 12261.55 -111.22 54295.88 88888.00 2015-11-09 07:54:18.875 313 12261.58 -111.30 54295.88 88888.00 2015-11-09 07:54:19.000 313 12261.58 -111.40 54295.85 88888.00 2015-11-09 07:54:19.125 313 12261.60 -111.50 54295.85 88888.00 2015-11-09 07:54:19.250 313 12261.52 -111.62 54295.82 88888.00 2015-11-09 07:54:19.375 313 12261.52 -111.62 54295.82 88888.00 2015-11-09 07:54:19.500 313 12261.50 -111.65 54295.85 88888.00 2015-11-09 07:54:19.625 313 12261.52 -111.67 54295.85 88888.00 2015-11-09 07:54:19.750 313 12261.58 -111.70 54295.85 88888.00 2015-11-09 07:54:19.875 313 12261.55 -111.72 54295.85 88888.00 2015-11-09 07:54:20.000 313 12261.60 -111.75 54295.80 88888.00 2015-11-09 07:54:20.125 313 12261.70 -111.78 54295.80 88888.00 2015-11-09 07:54:20.250 313 12261.80 -111.80 54295.85 88888.00 2015-11-09 07:54:20.375 313 12261.90 -111.80 54295.80 88888.00 2015-11-09 07:54:20.500 313 12262.02 -111.78 54295.78 88888.00 2015-11-09 07:54:20.625 313 12262.02 -111.75 54295.78 88888.00 2015-11-09 07:54:20.750 313 12262.02 -111.75 54295.72 88888.00 2015-11-09 07:54:20.875 313 12262.08 -111.72 54295.75 88888.00 2015-11-09 07:54:21.000 313 12262.10 -111.75 54295.70 88888.00 2015-11-09 07:54:21.125 313 12262.05 -111.78 54295.70 88888.00 2015-11-09 07:54:21.250 313 12262.12 -111.83 54295.68 88888.00 2015-11-09 07:54:21.375 313 12262.17 -111.85 54295.65 88888.00 2015-11-09 07:54:21.500 313 12262.15 -111.90 54295.62 88888.00 2015-11-09 07:54:21.625 313 12262.12 -111.95 54295.62 88888.00 2015-11-09 07:54:21.750 313 12262.08 -111.97 54295.60 88888.00 2015-11-09 07:54:21.875 313 12262.20 -112.00 54295.55 88888.00 2015-11-09 07:54:22.000 313 12262.23 -112.03 54295.53 88888.00 2015-11-09 07:54:22.125 313 12262.20 -112.08 54295.53 88888.00 2015-11-09 07:54:22.250 313 12262.10 -112.17 54295.53 88888.00 2015-11-09 07:54:22.375 313 12262.20 -112.22 54295.50 88888.00 2015-11-09 07:54:22.500 313 12262.27 -112.30 54295.47 88888.00 2015-11-09 07:54:22.625 313 12262.23 -112.33 54295.45 88888.00 2015-11-09 07:54:22.750 313 12262.15 -112.35 54295.40 88888.00 2015-11-09 07:54:22.875 313 12262.10 -112.38 54295.38 88888.00 2015-11-09 07:54:23.000 313 12262.10 -112.33 54295.38 88888.00 2015-11-09 07:54:23.125 313 12262.10 -112.35 54295.32 88888.00 2015-11-09 07:54:23.250 313 12261.98 -112.38 54295.30 88888.00 2015-11-09 07:54:23.375 313 12261.92 -112.38 54295.28 88888.00 2015-11-09 07:54:23.500 313 12261.88 -112.40 54295.25 88888.00 2015-11-09 07:54:23.625 313 12261.80 -112.35 54295.22 88888.00 2015-11-09 07:54:23.750 313 12261.75 -112.33 54295.20 88888.00 2015-11-09 07:54:23.875 313 12261.73 -112.35 54295.18 88888.00 2015-11-09 07:54:24.000 313 12261.65 -112.33 54295.15 88888.00 2015-11-09 07:54:24.125 313 12261.52 -112.33 54295.15 88888.00 2015-11-09 07:54:24.250 313 12261.40 -112.35 54295.12 88888.00 2015-11-09 07:54:24.375 313 12261.40 -112.35 54295.12 88888.00 2015-11-09 07:54:24.500 313 12261.25 -112.40 54295.07 88888.00 2015-11-09 07:54:24.625 313 12261.10 -112.45 54295.03 88888.00 2015-11-09 07:54:24.750 313 12260.92 -112.47 54295.03 88888.00 2015-11-09 07:54:24.875 313 12260.75 -112.55 54295.03 88888.00 2015-11-09 07:54:25.000 313 12260.62 -112.60 54295.00 88888.00 2015-11-09 07:54:25.125 313 12260.52 -112.67 54294.97 88888.00 2015-11-09 07:54:25.250 313 12260.30 -112.70 54294.97 88888.00 2015-11-09 07:54:25.375 313 12260.15 -112.75 54294.97 88888.00 2015-11-09 07:54:25.500 313 12259.98 -112.80 54294.95 88888.00 2015-11-09 07:54:25.625 313 12259.80 -112.90 54294.93 88888.00 2015-11-09 07:54:25.750 313 12259.58 -113.00 54294.90 88888.00 2015-11-09 07:54:25.875 313 12259.40 -113.10 54294.90 88888.00 2015-11-09 07:54:26.000 313 12259.12 -113.22 54294.88 88888.00 2015-11-09 07:54:26.125 313 12258.85 -113.33 54294.93 88888.00 2015-11-09 07:54:26.250 313 12258.55 -113.50 54294.93 88888.00 2015-11-09 07:54:26.375 313 12258.40 -113.60 54294.90 88888.00 2015-11-09 07:54:26.500 313 12258.20 -113.75 54294.90 88888.00 2015-11-09 07:54:26.625 313 12257.98 -113.90 54294.88 88888.00 2015-11-09 07:54:26.750 313 12257.75 -114.05 54294.88 88888.00 2015-11-09 07:54:26.875 313 12257.50 -114.22 54294.88 88888.00 2015-11-09 07:54:27.000 313 12257.25 -114.40 54294.88 88888.00 2015-11-09 07:54:27.125 313 12257.08 -114.55 54294.85 88888.00 2015-11-09 07:54:27.250 313 12256.85 -114.72 54294.88 88888.00 2015-11-09 07:54:27.375 313 12256.62 -114.83 54294.85 88888.00 2015-11-09 07:54:27.500 313 12256.35 -115.00 54294.82 88888.00 2015-11-09 07:54:27.625 313 12256.15 -115.15 54294.82 88888.00 2015-11-09 07:54:27.750 313 12256.00 -115.25 54294.85 88888.00 2015-11-09 07:54:27.875 313 12255.90 -115.35 54294.85 88888.00 2015-11-09 07:54:28.000 313 12255.67 -115.42 54294.82 88888.00 2015-11-09 07:54:28.125 313 12255.48 -115.50 54294.82 88888.00 2015-11-09 07:54:28.250 313 12255.27 -115.62 54294.82 88888.00 2015-11-09 07:54:28.375 313 12255.12 -115.65 54294.78 88888.00 2015-11-09 07:54:28.500 313 12254.95 -115.72 54294.78 88888.00 2015-11-09 07:54:28.625 313 12254.88 -115.75 54294.78 88888.00 2015-11-09 07:54:28.750 313 12254.75 -115.80 54294.78 88888.00 2015-11-09 07:54:28.875 313 12254.60 -115.88 54294.72 88888.00 2015-11-09 07:54:29.000 313 12254.50 -115.92 54294.70 88888.00 2015-11-09 07:54:29.125 313 12254.42 -115.95 54294.70 88888.00 2015-11-09 07:54:29.250 313 12254.27 -115.97 54294.70 88888.00 2015-11-09 07:54:29.375 313 12254.17 -116.00 54294.68 88888.00 2015-11-09 07:54:29.500 313 12254.00 -116.03 54294.65 88888.00 2015-11-09 07:54:29.625 313 12253.92 -116.00 54294.65 88888.00 2015-11-09 07:54:29.750 313 12253.75 -116.05 54294.62 88888.00 2015-11-09 07:54:29.875 313 12253.58 -116.10 54294.60 88888.00 2015-11-09 07:54:30.000 313 12253.50 -116.12 54294.57 88888.00 2015-11-09 07:54:30.125 313 12253.35 -116.20 54294.57 88888.00 2015-11-09 07:54:30.250 313 12253.15 -116.28 54294.57 88888.00 2015-11-09 07:54:30.375 313 12253.00 -116.33 54294.55 88888.00 2015-11-09 07:54:30.500 313 12252.85 -116.35 54294.50 88888.00 2015-11-09 07:54:30.625 313 12252.70 -116.42 54294.47 88888.00 2015-11-09 07:54:30.750 313 12252.52 -116.45 54294.45 88888.00 2015-11-09 07:54:30.875 313 12252.30 -116.42 54294.45 88888.00 2015-11-09 07:54:31.000 313 12252.12 -116.45 54294.40 88888.00 2015-11-09 07:54:31.125 313 12251.98 -116.47 54294.40 88888.00 2015-11-09 07:54:31.250 313 12251.77 -116.47 54294.40 88888.00 2015-11-09 07:54:31.375 313 12251.70 -116.45 54294.40 88888.00 2015-11-09 07:54:31.500 313 12251.52 -116.42 54294.40 88888.00 2015-11-09 07:54:31.625 313 12251.33 -116.42 54294.40 88888.00 2015-11-09 07:54:31.750 313 12251.12 -116.42 54294.35 88888.00 2015-11-09 07:54:31.875 313 12250.83 -116.42 54294.32 88888.00 2015-11-09 07:54:32.000 313 12250.60 -116.42 54294.35 88888.00 2015-11-09 07:54:32.125 313 12250.33 -116.38 54294.38 88888.00 2015-11-09 07:54:32.250 313 12249.98 -116.33 54294.40 88888.00 2015-11-09 07:54:32.375 313 12249.73 -116.28 54294.40 88888.00 2015-11-09 07:54:32.500 313 12249.48 -116.25 54294.40 88888.00 2015-11-09 07:54:32.625 313 12249.25 -116.25 54294.38 88888.00 2015-11-09 07:54:32.750 313 12249.05 -116.25 54294.40 88888.00 2015-11-09 07:54:32.875 313 12248.77 -116.25 54294.40 88888.00 2015-11-09 07:54:33.000 313 12248.50 -116.22 54294.40 88888.00 2015-11-09 07:54:33.125 313 12248.30 -116.22 54294.40 88888.00 2015-11-09 07:54:33.250 313 12248.05 -116.30 54294.43 88888.00 2015-11-09 07:54:33.375 313 12247.92 -116.33 54294.43 88888.00 2015-11-09 07:54:33.500 313 12247.75 -116.35 54294.45 88888.00 2015-11-09 07:54:33.625 313 12247.62 -116.40 54294.45 88888.00 2015-11-09 07:54:33.750 313 12247.42 -116.45 54294.45 88888.00 2015-11-09 07:54:33.875 313 12247.23 -116.45 54294.43 88888.00 2015-11-09 07:54:34.000 313 12247.10 -116.50 54294.40 88888.00 2015-11-09 07:54:34.125 313 12246.98 -116.53 54294.38 88888.00 2015-11-09 07:54:34.250 313 12246.80 -116.53 54294.38 88888.00 2015-11-09 07:54:34.375 313 12246.70 -116.50 54294.38 88888.00 2015-11-09 07:54:34.500 313 12246.58 -116.50 54294.38 88888.00 2015-11-09 07:54:34.625 313 12246.50 -116.53 54294.38 88888.00 2015-11-09 07:54:34.750 313 12246.50 -116.50 54294.35 88888.00 2015-11-09 07:54:34.875 313 12246.52 -116.50 54294.32 88888.00 2015-11-09 07:54:35.000 313 12246.52 -116.53 54294.28 88888.00 2015-11-09 07:54:35.125 313 12246.48 -116.50 54294.28 88888.00 2015-11-09 07:54:35.250 313 12246.45 -116.42 54294.28 88888.00 2015-11-09 07:54:35.375 313 12246.52 -116.38 54294.25 88888.00 2015-11-09 07:54:35.500 313 12246.50 -116.38 54294.20 88888.00 2015-11-09 07:54:35.625 313 12246.55 -116.30 54294.15 88888.00 2015-11-09 07:54:35.750 313 12246.62 -116.25 54294.12 88888.00 2015-11-09 07:54:35.875 313 12246.62 -116.20 54294.12 88888.00 2015-11-09 07:54:36.000 313 12246.65 -116.08 54294.10 88888.00 2015-11-09 07:54:36.125 313 12246.70 -116.00 54294.07 88888.00 2015-11-09 07:54:36.250 313 12246.80 -115.88 54294.03 88888.00 2015-11-09 07:54:36.375 313 12246.85 -115.78 54294.00 88888.00 2015-11-09 07:54:36.500 313 12246.95 -115.67 54293.97 88888.00 2015-11-09 07:54:36.625 313 12247.08 -115.58 54293.97 88888.00 2015-11-09 07:54:36.750 313 12247.15 -115.40 54293.95 88888.00 2015-11-09 07:54:36.875 313 12247.20 -115.28 54293.88 88888.00 2015-11-09 07:54:37.000 313 12247.17 -115.20 54293.85 88888.00 2015-11-09 07:54:37.125 313 12247.15 -115.15 54293.82 88888.00 2015-11-09 07:54:37.250 313 12247.17 -115.03 54293.82 88888.00 2015-11-09 07:54:37.375 313 12247.27 -114.95 54293.80 88888.00 2015-11-09 07:54:37.500 313 12247.38 -114.83 54293.78 88888.00 2015-11-09 07:54:37.625 313 12247.38 -114.70 54293.78 88888.00 2015-11-09 07:54:37.750 313 12247.40 -114.62 54293.72 88888.00 2015-11-09 07:54:37.875 313 12247.48 -114.55 54293.68 88888.00 2015-11-09 07:54:38.000 313 12247.55 -114.45 54293.60 88888.00 2015-11-09 07:54:38.125 313 12247.65 -114.38 54293.57 88888.00 2015-11-09 07:54:38.250 313 12247.75 -114.25 54293.55 88888.00 2015-11-09 07:54:38.375 313 12247.83 -114.20 54293.50 88888.00 2015-11-09 07:54:38.500 313 12247.92 -114.10 54293.47 88888.00 2015-11-09 07:54:38.625 313 12248.00 -113.97 54293.47 88888.00 2015-11-09 07:54:38.750 313 12248.08 -113.90 54293.45 88888.00 2015-11-09 07:54:38.875 313 12248.17 -113.85 54293.40 88888.00 2015-11-09 07:54:39.000 313 12248.23 -113.75 54293.32 88888.00 2015-11-09 07:54:39.125 313 12248.35 -113.65 54293.32 88888.00 2015-11-09 07:54:39.250 313 12248.40 -113.60 54293.28 88888.00 2015-11-09 07:54:39.375 313 12248.40 -113.55 54293.28 88888.00 2015-11-09 07:54:39.500 313 12248.40 -113.50 54293.25 88888.00 2015-11-09 07:54:39.625 313 12248.48 -113.50 54293.22 88888.00 2015-11-09 07:54:39.750 313 12248.55 -113.47 54293.18 88888.00 2015-11-09 07:54:39.875 313 12248.62 -113.50 54293.15 88888.00 2015-11-09 07:54:40.000 313 12248.65 -113.47 54293.12 88888.00 2015-11-09 07:54:40.125 313 12248.70 -113.47 54293.15 88888.00 2015-11-09 07:54:40.250 313 12248.58 -113.50 54293.12 88888.00 2015-11-09 07:54:40.375 313 12248.52 -113.50 54293.10 88888.00 2015-11-09 07:54:40.500 313 12248.48 -113.55 54293.10 88888.00 2015-11-09 07:54:40.625 313 12248.45 -113.60 54293.10 88888.00 2015-11-09 07:54:40.750 313 12248.35 -113.60 54293.10 88888.00 2015-11-09 07:54:40.875 313 12248.27 -113.62 54293.07 88888.00 2015-11-09 07:54:41.000 313 12248.20 -113.67 54293.07 88888.00 2015-11-09 07:54:41.125 313 12248.10 -113.70 54293.07 88888.00 2015-11-09 07:54:41.250 313 12247.92 -113.75 54293.07 88888.00 2015-11-09 07:54:41.375 313 12247.83 -113.78 54293.07 88888.00 2015-11-09 07:54:41.500 313 12247.73 -113.80 54293.07 88888.00 2015-11-09 07:54:41.625 313 12247.60 -113.88 54293.07 88888.00 2015-11-09 07:54:41.750 313 12247.48 -113.95 54293.07 88888.00 2015-11-09 07:54:41.875 313 12247.27 -114.00 54293.10 88888.00 2015-11-09 07:54:42.000 313 12247.12 -114.10 54293.12 88888.00 2015-11-09 07:54:42.125 313 12246.98 -114.17 54293.15 88888.00 2015-11-09 07:54:42.250 313 12246.85 -114.30 54293.18 88888.00 2015-11-09 07:54:42.375 313 12246.77 -114.38 54293.18 88888.00 2015-11-09 07:54:42.500 313 12246.52 -114.42 54293.18 88888.00 2015-11-09 07:54:42.625 313 12246.35 -114.45 54293.20 88888.00 2015-11-09 07:54:42.750 313 12246.20 -114.47 54293.22 88888.00 2015-11-09 07:54:42.875 313 12246.02 -114.55 54293.22 88888.00 2015-11-09 07:54:43.000 313 12245.83 -114.60 54293.25 88888.00 2015-11-09 07:54:43.125 313 12245.70 -114.60 54293.30 88888.00 2015-11-09 07:54:43.250 313 12245.52 -114.60 54293.30 88888.00 2015-11-09 07:54:43.375 313 12245.38 -114.60 54293.30 88888.00 2015-11-09 07:54:43.500 313 12245.20 -114.62 54293.32 88888.00 2015-11-09 07:54:43.625 313 12245.10 -114.65 54293.32 88888.00 2015-11-09 07:54:43.750 313 12244.95 -114.62 54293.35 88888.00 2015-11-09 07:54:43.875 313 12244.83 -114.58 54293.38 88888.00 2015-11-09 07:54:44.000 313 12244.80 -114.53 54293.35 88888.00 2015-11-09 07:54:44.125 313 12244.77 -114.50 54293.38 88888.00 2015-11-09 07:54:44.250 313 12244.58 -114.45 54293.40 88888.00 2015-11-09 07:54:44.375 313 12244.40 -114.42 54293.40 88888.00 2015-11-09 07:54:44.500 313 12244.25 -114.40 54293.38 88888.00 2015-11-09 07:54:44.625 313 12244.12 -114.35 54293.40 88888.00 2015-11-09 07:54:44.750 313 12244.05 -114.28 54293.43 88888.00 2015-11-09 07:54:44.875 313 12243.98 -114.20 54293.47 88888.00 2015-11-09 07:54:45.000 313 12243.83 -114.15 54293.47 88888.00 2015-11-09 07:54:45.125 313 12243.70 -114.10 54293.45 88888.00 2015-11-09 07:54:45.250 313 12243.58 -114.00 54293.45 88888.00 2015-11-09 07:54:45.375 313 12243.55 -113.88 54293.47 88888.00 2015-11-09 07:54:45.500 313 12243.52 -113.80 54293.50 88888.00 2015-11-09 07:54:45.625 313 12243.52 -113.72 54293.53 88888.00 2015-11-09 07:54:45.750 313 12243.42 -113.65 54293.50 88888.00 2015-11-09 07:54:45.875 313 12243.30 -113.60 54293.50 88888.00 2015-11-09 07:54:46.000 313 12243.17 -113.50 54293.50 88888.00 2015-11-09 07:54:46.125 313 12243.10 -113.42 54293.50 88888.00 2015-11-09 07:54:46.250 313 12243.02 -113.33 54293.53 88888.00 2015-11-09 07:54:46.375 313 12242.95 -113.25 54293.50 88888.00 2015-11-09 07:54:46.500 313 12242.90 -113.22 54293.50 88888.00 2015-11-09 07:54:46.625 313 12242.88 -113.15 54293.53 88888.00 2015-11-09 07:54:46.750 313 12242.70 -113.12 54293.47 88888.00 2015-11-09 07:54:46.875 313 12242.62 -113.05 54293.47 88888.00 2015-11-09 07:54:47.000 313 12242.55 -113.00 54293.50 88888.00 2015-11-09 07:54:47.125 313 12242.42 -113.00 54293.53 88888.00 2015-11-09 07:54:47.250 313 12242.30 -112.97 54293.50 88888.00 2015-11-09 07:54:47.375 313 12242.23 -112.92 54293.50 88888.00 2015-11-09 07:54:47.500 313 12242.10 -112.90 54293.50 88888.00 2015-11-09 07:54:47.625 313 12242.02 -112.88 54293.53 88888.00 2015-11-09 07:54:47.750 313 12241.88 -112.85 54293.55 88888.00 2015-11-09 07:54:47.875 313 12241.73 -112.83 54293.53 88888.00 2015-11-09 07:54:48.000 313 12241.70 -112.75 54293.53 88888.00 2015-11-09 07:54:48.125 313 12241.70 -112.67 54293.53 88888.00 2015-11-09 07:54:48.250 313 12241.65 -112.65 54293.53 88888.00 2015-11-09 07:54:48.375 313 12241.62 -112.55 54293.53 88888.00 2015-11-09 07:54:48.500 313 12241.62 -112.42 54293.53 88888.00 2015-11-09 07:54:48.625 313 12241.58 -112.33 54293.53 88888.00 2015-11-09 07:54:48.750 313 12241.52 -112.25 54293.50 88888.00 2015-11-09 07:54:48.875 313 12241.60 -112.12 54293.50 88888.00 2015-11-09 07:54:49.000 313 12241.62 -112.03 54293.47 88888.00 2015-11-09 07:54:49.125 313 12241.62 -111.95 54293.50 88888.00 2015-11-09 07:54:49.250 313 12241.62 -111.85 54293.47 88888.00 2015-11-09 07:54:49.375 313 12241.70 -111.75 54293.47 88888.00 2015-11-09 07:54:49.500 313 12241.77 -111.60 54293.47 88888.00 2015-11-09 07:54:49.625 313 12241.85 -111.47 54293.47 88888.00 2015-11-09 07:54:49.750 313 12241.95 -111.38 54293.45 88888.00 2015-11-09 07:54:49.875 313 12242.00 -111.28 54293.47 88888.00 2015-11-09 07:54:50.000 313 12242.05 -111.17 54293.40 88888.00 2015-11-09 07:54:50.125 313 12242.15 -111.08 54293.40 88888.00 2015-11-09 07:54:50.250 313 12242.27 -110.97 54293.40 88888.00 2015-11-09 07:54:50.375 313 12242.35 -110.88 54293.38 88888.00 2015-11-09 07:54:50.500 313 12242.35 -110.75 54293.35 88888.00 2015-11-09 07:54:50.625 313 12242.42 -110.60 54293.38 88888.00 2015-11-09 07:54:50.750 313 12242.45 -110.53 54293.35 88888.00 2015-11-09 07:54:50.875 313 12242.55 -110.42 54293.32 88888.00 2015-11-09 07:54:51.000 313 12242.58 -110.38 54293.30 88888.00 2015-11-09 07:54:51.125 313 12242.62 -110.30 54293.32 88888.00 2015-11-09 07:54:51.250 313 12242.65 -110.22 54293.32 88888.00 2015-11-09 07:54:51.375 313 12242.73 -110.17 54293.32 88888.00 2015-11-09 07:54:51.500 313 12242.77 -110.12 54293.30 88888.00 2015-11-09 07:54:51.625 313 12242.77 -110.10 54293.30 88888.00 2015-11-09 07:54:51.750 313 12242.77 -110.10 54293.30 88888.00 2015-11-09 07:54:51.875 313 12242.88 -110.10 54293.25 88888.00 2015-11-09 07:54:52.000 313 12242.95 -110.10 54293.22 88888.00 2015-11-09 07:54:52.125 313 12243.05 -110.10 54293.22 88888.00 2015-11-09 07:54:52.250 313 12243.10 -110.20 54293.22 88888.00 2015-11-09 07:54:52.375 313 12243.12 -110.25 54293.20 88888.00 2015-11-09 07:54:52.500 313 12243.15 -110.33 54293.22 88888.00 2015-11-09 07:54:52.625 313 12243.20 -110.42 54293.20 88888.00 2015-11-09 07:54:52.750 313 12243.30 -110.53 54293.18 88888.00 2015-11-09 07:54:52.875 313 12243.40 -110.62 54293.18 88888.00 2015-11-09 07:54:53.000 313 12243.48 -110.70 54293.18 88888.00 2015-11-09 07:54:53.125 313 12243.52 -110.88 54293.15 88888.00 2015-11-09 07:54:53.250 313 12243.62 -111.03 54293.15 88888.00 2015-11-09 07:54:53.375 313 12243.77 -111.12 54293.10 88888.00 2015-11-09 07:54:53.500 313 12243.88 -111.22 54293.15 88888.00 2015-11-09 07:54:53.625 313 12244.02 -111.38 54293.18 88888.00 2015-11-09 07:54:53.750 313 12244.17 -111.53 54293.18 88888.00 2015-11-09 07:54:53.875 313 12244.20 -111.70 54293.15 88888.00 2015-11-09 07:54:54.000 313 12244.23 -111.85 54293.12 88888.00 2015-11-09 07:54:54.125 313 12244.33 -112.00 54293.15 88888.00 2015-11-09 07:54:54.250 313 12244.35 -112.17 54293.15 88888.00 2015-11-09 07:54:54.375 313 12244.45 -112.33 54293.12 88888.00 2015-11-09 07:54:54.500 313 12244.48 -112.47 54293.15 88888.00 2015-11-09 07:54:54.625 313 12244.42 -112.65 54293.15 88888.00 2015-11-09 07:54:54.750 313 12244.42 -112.78 54293.15 88888.00 2015-11-09 07:54:54.875 313 12244.42 -112.90 54293.18 88888.00 2015-11-09 07:54:55.000 313 12244.45 -113.05 54293.15 88888.00 2015-11-09 07:54:55.125 313 12244.38 -113.20 54293.18 88888.00 2015-11-09 07:54:55.250 313 12244.25 -113.40 54293.20 88888.00 2015-11-09 07:54:55.375 313 12244.23 -113.50 54293.22 88888.00 2015-11-09 07:54:55.500 313 12244.12 -113.60 54293.22 88888.00 2015-11-09 07:54:55.625 313 12243.98 -113.72 54293.22 88888.00 2015-11-09 07:54:55.750 313 12243.88 -113.85 54293.25 88888.00 2015-11-09 07:54:55.875 313 12243.77 -114.03 54293.28 88888.00 2015-11-09 07:54:56.000 313 12243.60 -114.15 54293.28 88888.00 2015-11-09 07:54:56.125 313 12243.35 -114.30 54293.30 88888.00 2015-11-09 07:54:56.250 313 12243.20 -114.47 54293.30 88888.00 2015-11-09 07:54:56.375 313 12243.12 -114.60 54293.30 88888.00 2015-11-09 07:54:56.500 313 12242.98 -114.80 54293.28 88888.00 2015-11-09 07:54:56.625 313 12242.80 -114.95 54293.28 88888.00 2015-11-09 07:54:56.750 313 12242.67 -115.10 54293.30 88888.00 2015-11-09 07:54:56.875 313 12242.60 -115.22 54293.32 88888.00 2015-11-09 07:54:57.000 313 12242.55 -115.40 54293.30 88888.00 2015-11-09 07:54:57.125 313 12242.45 -115.53 54293.30 88888.00 2015-11-09 07:54:57.250 313 12242.38 -115.67 54293.30 88888.00 2015-11-09 07:54:57.375 313 12242.40 -115.80 54293.28 88888.00 2015-11-09 07:54:57.500 313 12242.42 -115.92 54293.25 88888.00 2015-11-09 07:54:57.625 313 12242.38 -116.08 54293.25 88888.00 2015-11-09 07:54:57.750 313 12242.30 -116.22 54293.22 88888.00 2015-11-09 07:54:57.875 313 12242.30 -116.35 54293.20 88888.00 2015-11-09 07:54:58.000 313 12242.38 -116.45 54293.15 88888.00 2015-11-09 07:54:58.125 313 12242.45 -116.58 54293.15 88888.00 2015-11-09 07:54:58.250 313 12242.50 -116.70 54293.12 88888.00 2015-11-09 07:54:58.375 313 12242.60 -116.78 54293.10 88888.00 2015-11-09 07:54:58.500 313 12242.62 -116.85 54293.07 88888.00 2015-11-09 07:54:58.625 313 12242.65 -116.92 54293.03 88888.00 2015-11-09 07:54:58.750 313 12242.73 -116.97 54293.00 88888.00 2015-11-09 07:54:58.875 313 12242.70 -117.00 54293.03 88888.00 2015-11-09 07:54:59.000 313 12242.65 -117.03 54293.03 88888.00 2015-11-09 07:54:59.125 313 12242.62 -117.08 54293.00 88888.00 2015-11-09 07:54:59.250 313 12242.58 -117.08 54292.95 88888.00 2015-11-09 07:54:59.375 313 12242.55 -117.05 54292.95 88888.00 2015-11-09 07:54:59.500 313 12242.48 -117.03 54292.97 88888.00 2015-11-09 07:54:59.625 313 12242.45 -116.95 54292.95 88888.00 2015-11-09 07:54:59.750 313 12242.35 -116.90 54292.95 88888.00 2015-11-09 07:54:59.875 313 12242.17 -116.90 54292.95 88888.00 2015-11-09 07:55:00.000 313 12242.00 -116.90 54292.95 88888.00 2015-11-09 07:55:00.125 313 12241.92 -116.90 54293.00 88888.00 2015-11-09 07:55:00.250 313 12241.77 -116.88 54293.03 88888.00 2015-11-09 07:55:00.375 313 12241.52 -116.92 54293.03 88888.00 2015-11-09 07:55:00.500 313 12241.27 -117.00 54293.05 88888.00 2015-11-09 07:55:00.625 313 12241.10 -117.05 54293.10 88888.00 2015-11-09 07:55:00.750 313 12240.85 -117.10 54293.12 88888.00 2015-11-09 07:55:00.875 313 12240.55 -117.15 54293.15 88888.00 2015-11-09 07:55:01.000 313 12240.27 -117.22 54293.15 88888.00 2015-11-09 07:55:01.125 313 12240.05 -117.30 54293.18 88888.00 2015-11-09 07:55:01.250 313 12239.88 -117.40 54293.18 88888.00 2015-11-09 07:55:01.375 313 12239.65 -117.45 54293.20 88888.00 2015-11-09 07:55:01.500 313 12239.48 -117.50 54293.20 88888.00 2015-11-09 07:55:01.625 313 12239.35 -117.50 54293.22 88888.00 2015-11-09 07:55:01.750 313 12239.20 -117.58 54293.22 88888.00 2015-11-09 07:55:01.875 313 12239.08 -117.65 54293.20 88888.00 2015-11-09 07:55:02.000 313 12239.00 -117.72 54293.22 88888.00 2015-11-09 07:55:02.125 313 12238.85 -117.75 54293.22 88888.00 2015-11-09 07:55:02.250 313 12238.73 -117.75 54293.22 88888.00 2015-11-09 07:55:02.375 313 12238.73 -117.75 54293.22 88888.00 2015-11-09 07:55:02.500 313 12238.58 -117.75 54293.22 88888.00 2015-11-09 07:55:02.625 313 12238.50 -117.75 54293.22 88888.00 2015-11-09 07:55:02.750 313 12238.42 -117.78 54293.25 88888.00 2015-11-09 07:55:02.875 313 12238.38 -117.80 54293.25 88888.00 2015-11-09 07:55:03.000 313 12238.27 -117.75 54293.22 88888.00 2015-11-09 07:55:03.125 313 12238.17 -117.78 54293.20 88888.00 2015-11-09 07:55:03.250 313 12238.00 -117.78 54293.25 88888.00 2015-11-09 07:55:03.375 313 12237.90 -117.80 54293.22 88888.00 2015-11-09 07:55:03.500 313 12237.80 -117.78 54293.25 88888.00 2015-11-09 07:55:03.625 313 12237.62 -117.67 54293.22 88888.00 2015-11-09 07:55:03.750 313 12237.45 -117.62 54293.22 88888.00 2015-11-09 07:55:03.875 313 12237.30 -117.55 54293.28 88888.00 2015-11-09 07:55:04.000 313 12237.23 -117.47 54293.28 88888.00 2015-11-09 07:55:04.125 313 12237.12 -117.40 54293.30 88888.00 2015-11-09 07:55:04.250 313 12236.92 -117.33 54293.30 88888.00 2015-11-09 07:55:04.375 313 12236.75 -117.22 54293.32 88888.00 2015-11-09 07:55:04.500 313 12236.55 -117.12 54293.32 88888.00 2015-11-09 07:55:04.625 313 12236.35 -117.03 54293.32 88888.00 2015-11-09 07:55:04.750 313 12236.10 -116.92 54293.35 88888.00 2015-11-09 07:55:04.875 313 12235.90 -116.83 54293.32 88888.00 2015-11-09 07:55:05.000 313 12235.73 -116.75 54293.35 88888.00 2015-11-09 07:55:05.125 313 12235.52 -116.62 54293.38 88888.00 2015-11-09 07:55:05.250 313 12235.30 -116.50 54293.40 88888.00 2015-11-09 07:55:05.375 313 12235.15 -116.40 54293.40 88888.00 2015-11-09 07:55:05.500 313 12234.95 -116.25 54293.38 88888.00 2015-11-09 07:55:05.625 313 12234.73 -116.12 54293.40 88888.00 2015-11-09 07:55:05.750 313 12234.60 -116.03 54293.40 88888.00 2015-11-09 07:55:05.875 313 12234.50 -115.88 54293.45 88888.00 2015-11-09 07:55:06.000 313 12234.42 -115.72 54293.45 88888.00 2015-11-09 07:55:06.125 313 12234.35 -115.58 54293.45 88888.00 2015-11-09 07:55:06.250 313 12234.20 -115.47 54293.45 88888.00 2015-11-09 07:55:06.375 313 12234.20 -115.33 54293.45 88888.00 2015-11-09 07:55:06.500 313 12234.15 -115.20 54293.45 88888.00 2015-11-09 07:55:06.625 313 12234.05 -115.05 54293.47 88888.00 2015-11-09 07:55:06.750 313 12233.98 -114.97 54293.47 88888.00 2015-11-09 07:55:06.875 313 12233.92 -114.88 54293.50 88888.00 2015-11-09 07:55:07.000 313 12233.95 -114.75 54293.45 88888.00 2015-11-09 07:55:07.125 313 12233.95 -114.62 54293.47 88888.00 2015-11-09 07:55:07.250 313 12233.95 -114.55 54293.50 88888.00 2015-11-09 07:55:07.375 313 12233.95 -114.45 54293.47 88888.00 2015-11-09 07:55:07.500 313 12233.88 -114.38 54293.50 88888.00 2015-11-09 07:55:07.625 313 12233.77 -114.35 54293.50 88888.00 2015-11-09 07:55:07.750 313 12233.77 -114.33 54293.50 88888.00 2015-11-09 07:55:07.875 313 12233.80 -114.30 54293.50 88888.00 2015-11-09 07:55:08.000 313 12233.80 -114.30 54293.53 88888.00 2015-11-09 07:55:08.125 313 12233.77 -114.33 54293.53 88888.00 2015-11-09 07:55:08.250 313 12233.75 -114.38 54293.53 88888.00 2015-11-09 07:55:08.375 313 12233.73 -114.40 54293.53 88888.00 2015-11-09 07:55:08.500 313 12233.65 -114.45 54293.55 88888.00 2015-11-09 07:55:08.625 313 12233.58 -114.55 54293.53 88888.00 2015-11-09 07:55:08.750 313 12233.50 -114.62 54293.53 88888.00 2015-11-09 07:55:08.875 313 12233.55 -114.75 54293.55 88888.00 2015-11-09 07:55:09.000 313 12233.58 -114.80 54293.55 88888.00 2015-11-09 07:55:09.125 313 12233.55 -114.92 54293.57 88888.00 2015-11-09 07:55:09.250 313 12233.52 -115.03 54293.55 88888.00 2015-11-09 07:55:09.375 313 12233.55 -115.10 54293.55 88888.00 2015-11-09 07:55:09.500 313 12233.60 -115.20 54293.53 88888.00 2015-11-09 07:55:09.625 313 12233.62 -115.25 54293.50 88888.00 2015-11-09 07:55:09.750 313 12233.65 -115.33 54293.50 88888.00 2015-11-09 07:55:09.875 313 12233.67 -115.40 54293.50 88888.00 2015-11-09 07:55:10.000 313 12233.77 -115.47 54293.47 88888.00 2015-11-09 07:55:10.125 313 12233.80 -115.47 54293.47 88888.00 2015-11-09 07:55:10.250 313 12233.88 -115.47 54293.45 88888.00 2015-11-09 07:55:10.375 313 12233.90 -115.45 54293.43 88888.00 2015-11-09 07:55:10.500 313 12233.90 -115.47 54293.40 88888.00 2015-11-09 07:55:10.625 313 12233.92 -115.40 54293.40 88888.00 2015-11-09 07:55:10.750 313 12233.98 -115.33 54293.40 88888.00 2015-11-09 07:55:10.875 313 12234.00 -115.22 54293.38 88888.00 2015-11-09 07:55:11.000 313 12233.98 -115.12 54293.35 88888.00 2015-11-09 07:55:11.125 313 12233.95 -115.08 54293.32 88888.00 2015-11-09 07:55:11.250 313 12233.95 -114.97 54293.32 88888.00 2015-11-09 07:55:11.375 313 12233.90 -114.88 54293.30 88888.00 2015-11-09 07:55:11.500 313 12233.83 -114.80 54293.28 88888.00 2015-11-09 07:55:11.625 313 12233.75 -114.75 54293.25 88888.00 2015-11-09 07:55:11.750 313 12233.62 -114.65 54293.25 88888.00 2015-11-09 07:55:11.875 313 12233.50 -114.55 54293.22 88888.00 2015-11-09 07:55:12.000 313 12233.40 -114.47 54293.22 88888.00 2015-11-09 07:55:12.125 313 12233.33 -114.40 54293.20 88888.00 2015-11-09 07:55:12.250 313 12233.23 -114.33 54293.22 88888.00 2015-11-09 07:55:12.375 313 12233.10 -114.28 54293.22 88888.00 2015-11-09 07:55:12.500 313 12233.00 -114.22 54293.20 88888.00 2015-11-09 07:55:12.625 313 12232.90 -114.15 54293.20 88888.00 2015-11-09 07:55:12.750 313 12232.83 -114.10 54293.18 88888.00 2015-11-09 07:55:12.875 313 12232.77 -114.08 54293.18 88888.00 2015-11-09 07:55:13.000 313 12232.75 -114.03 54293.20 88888.00 2015-11-09 07:55:13.125 313 12232.75 -113.97 54293.18 88888.00 2015-11-09 07:55:13.250 313 12232.65 -113.92 54293.15 88888.00 2015-11-09 07:55:13.375 313 12232.62 -113.88 54293.12 88888.00 2015-11-09 07:55:13.500 313 12232.58 -113.88 54293.12 88888.00 2015-11-09 07:55:13.625 313 12232.55 -113.88 54293.15 88888.00 2015-11-09 07:55:13.750 313 12232.48 -113.85 54293.18 88888.00 2015-11-09 07:55:13.875 313 12232.52 -113.83 54293.10 88888.00 2015-11-09 07:55:14.000 313 12232.62 -113.83 54293.05 88888.00 2015-11-09 07:55:14.125 313 12232.70 -113.85 54293.05 88888.00 2015-11-09 07:55:14.250 313 12232.67 -113.88 54293.05 88888.00 2015-11-09 07:55:14.375 313 12232.67 -113.85 54293.03 88888.00 2015-11-09 07:55:14.500 313 12232.73 -113.80 54292.97 88888.00 2015-11-09 07:55:14.625 313 12232.70 -113.80 54292.97 88888.00 2015-11-09 07:55:14.750 313 12232.67 -113.80 54292.93 88888.00 2015-11-09 07:55:14.875 313 12232.73 -113.78 54292.90 88888.00 2015-11-09 07:55:15.000 313 12232.83 -113.80 54292.88 88888.00 2015-11-09 07:55:15.125 313 12232.90 -113.78 54292.85 88888.00 2015-11-09 07:55:15.250 313 12232.92 -113.72 54292.80 88888.00 2015-11-09 07:55:15.375 313 12232.95 -113.70 54292.78 88888.00 2015-11-09 07:55:15.500 313 12232.95 -113.72 54292.75 88888.00 2015-11-09 07:55:15.625 313 12233.02 -113.70 54292.72 88888.00 2015-11-09 07:55:15.750 313 12233.17 -113.67 54292.65 88888.00 2015-11-09 07:55:15.875 313 12233.20 -113.62 54292.62 88888.00 2015-11-09 07:55:16.000 313 12233.17 -113.58 54292.57 88888.00 2015-11-09 07:55:16.125 313 12233.17 -113.58 54292.55 88888.00 2015-11-09 07:55:16.250 313 12233.17 -113.55 54292.50 88888.00 2015-11-09 07:55:16.375 313 12233.25 -113.53 54292.50 88888.00 2015-11-09 07:55:16.500 313 12233.17 -113.40 54292.43 88888.00 2015-11-09 07:55:16.625 313 12233.15 -113.30 54292.40 88888.00 2015-11-09 07:55:16.750 313 12233.15 -113.22 54292.38 88888.00 2015-11-09 07:55:16.875 313 12233.15 -113.12 54292.38 88888.00 2015-11-09 07:55:17.000 313 12233.17 -112.97 54292.30 88888.00 2015-11-09 07:55:17.125 313 12233.20 -112.83 54292.28 88888.00 2015-11-09 07:55:17.250 313 12233.23 -112.75 54292.25 88888.00 2015-11-09 07:55:17.375 313 12233.25 -112.65 54292.20 88888.00 2015-11-09 07:55:17.500 313 12233.20 -112.55 54292.15 88888.00 2015-11-09 07:55:17.625 313 12233.20 -112.42 54292.15 88888.00 2015-11-09 07:55:17.750 313 12233.25 -112.35 54292.12 88888.00 2015-11-09 07:55:17.875 313 12233.25 -112.25 54292.10 88888.00 2015-11-09 07:55:18.000 313 12233.20 -112.20 54292.05 88888.00 2015-11-09 07:55:18.125 313 12233.10 -112.17 54292.05 88888.00 2015-11-09 07:55:18.250 313 12232.98 -112.12 54292.05 88888.00 2015-11-09 07:55:18.375 313 12232.92 -112.12 54292.03 88888.00 2015-11-09 07:55:18.500 313 12232.88 -112.12 54292.03 88888.00 2015-11-09 07:55:18.625 313 12232.83 -112.12 54291.97 88888.00 2015-11-09 07:55:18.750 313 12232.80 -112.08 54292.00 88888.00 2015-11-09 07:55:18.875 313 12232.70 -112.10 54292.00 88888.00 2015-11-09 07:55:19.000 313 12232.65 -112.10 54291.95 88888.00 2015-11-09 07:55:19.125 313 12232.60 -112.15 54291.95 88888.00 2015-11-09 07:55:19.250 313 12232.62 -112.17 54291.93 88888.00 2015-11-09 07:55:19.375 313 12232.67 -112.17 54291.90 88888.00 2015-11-09 07:55:19.500 313 12232.65 -112.20 54291.88 88888.00 2015-11-09 07:55:19.625 313 12232.62 -112.28 54291.90 88888.00 2015-11-09 07:55:19.750 313 12232.62 -112.33 54291.85 88888.00 2015-11-09 07:55:19.875 313 12232.65 -112.40 54291.80 88888.00 2015-11-09 07:55:20.000 313 12232.70 -112.42 54291.78 88888.00 2015-11-09 07:55:20.125 313 12232.77 -112.47 54291.78 88888.00 2015-11-09 07:55:20.250 313 12232.83 -112.58 54291.75 88888.00 2015-11-09 07:55:20.375 313 12232.85 -112.60 54291.75 88888.00 2015-11-09 07:55:20.500 313 12232.95 -112.65 54291.72 88888.00 2015-11-09 07:55:20.625 313 12233.05 -112.72 54291.68 88888.00 2015-11-09 07:55:20.750 313 12233.12 -112.72 54291.65 88888.00 2015-11-09 07:55:20.875 313 12233.20 -112.75 54291.60 88888.00 2015-11-09 07:55:21.000 313 12233.23 -112.75 54291.57 88888.00 2015-11-09 07:55:21.125 313 12233.20 -112.75 54291.57 88888.00 2015-11-09 07:55:21.250 313 12233.23 -112.75 54291.57 88888.00 2015-11-09 07:55:21.375 313 12233.38 -112.70 54291.53 88888.00 2015-11-09 07:55:21.500 313 12233.52 -112.60 54291.53 88888.00 2015-11-09 07:55:21.625 313 12233.52 -112.53 54291.50 88888.00 2015-11-09 07:55:21.750 313 12233.52 -112.50 54291.47 88888.00 2015-11-09 07:55:21.875 313 12233.52 -112.42 54291.47 88888.00 2015-11-09 07:55:22.000 313 12233.55 -112.33 54291.43 88888.00 2015-11-09 07:55:22.125 313 12233.55 -112.30 54291.40 88888.00 2015-11-09 07:55:22.250 313 12233.55 -112.28 54291.35 88888.00 2015-11-09 07:55:22.375 313 12233.60 -112.20 54291.35 88888.00 2015-11-09 07:55:22.500 313 12233.62 -112.10 54291.32 88888.00 2015-11-09 07:55:22.625 313 12233.60 -112.05 54291.30 88888.00 2015-11-09 07:55:22.750 313 12233.58 -111.97 54291.28 88888.00 2015-11-09 07:55:22.875 313 12233.55 -111.92 54291.25 88888.00 2015-11-09 07:55:23.000 313 12233.48 -111.85 54291.20 88888.00 2015-11-09 07:55:23.125 313 12233.45 -111.80 54291.20 88888.00 2015-11-09 07:55:23.250 313 12233.40 -111.72 54291.20 88888.00 2015-11-09 07:55:23.375 313 12233.33 -111.70 54291.18 88888.00 2015-11-09 07:55:23.500 313 12233.20 -111.62 54291.18 88888.00 2015-11-09 07:55:23.625 313 12233.08 -111.60 54291.12 88888.00 2015-11-09 07:55:23.750 313 12232.98 -111.58 54291.10 88888.00 2015-11-09 07:55:23.875 313 12232.88 -111.55 54291.07 88888.00 2015-11-09 07:55:24.000 313 12232.73 -111.50 54291.05 88888.00 2015-11-09 07:55:24.125 313 12232.55 -111.47 54291.03 88888.00 2015-11-09 07:55:24.250 313 12232.38 -111.45 54291.00 88888.00 2015-11-09 07:55:24.375 313 12232.30 -111.35 54290.97 88888.00 2015-11-09 07:55:24.500 313 12232.17 -111.28 54290.97 88888.00 2015-11-09 07:55:24.625 313 12232.05 -111.20 54290.93 88888.00 2015-11-09 07:55:24.750 313 12231.85 -111.15 54290.90 88888.00 2015-11-09 07:55:24.875 313 12231.60 -111.08 54290.88 88888.00 2015-11-09 07:55:25.000 313 12231.40 -111.03 54290.88 88888.00 2015-11-09 07:55:25.125 313 12231.17 -110.95 54290.80 88888.00 2015-11-09 07:55:25.250 313 12230.98 -110.85 54290.82 88888.00 2015-11-09 07:55:25.375 313 12230.83 -110.80 54290.82 88888.00 2015-11-09 07:55:25.500 313 12230.67 -110.72 54290.78 88888.00 2015-11-09 07:55:25.625 313 12230.52 -110.67 54290.75 88888.00 2015-11-09 07:55:25.750 313 12230.38 -110.62 54290.70 88888.00 2015-11-09 07:55:25.875 313 12230.20 -110.58 54290.65 88888.00 2015-11-09 07:55:26.000 313 12230.10 -110.62 54290.60 88888.00 2015-11-09 07:55:26.125 313 12229.98 -110.62 54290.60 88888.00 2015-11-09 07:55:26.250 313 12229.85 -110.62 54290.57 88888.00 2015-11-09 07:55:26.375 313 12229.77 -110.58 54290.55 88888.00 2015-11-09 07:55:26.500 313 12229.60 -110.55 54290.53 88888.00 2015-11-09 07:55:26.625 313 12229.50 -110.50 54290.53 88888.00 2015-11-09 07:55:26.750 313 12229.45 -110.47 54290.50 88888.00 2015-11-09 07:55:26.875 313 12229.48 -110.42 54290.45 88888.00 2015-11-09 07:55:27.000 313 12229.40 -110.40 54290.40 88888.00 2015-11-09 07:55:27.125 313 12229.38 -110.33 54290.40 88888.00 2015-11-09 07:55:27.250 313 12229.40 -110.20 54290.40 88888.00 2015-11-09 07:55:27.375 313 12229.38 -110.10 54290.35 88888.00 2015-11-09 07:55:27.500 313 12229.38 -109.97 54290.32 88888.00 2015-11-09 07:55:27.625 313 12229.30 -109.83 54290.35 88888.00 2015-11-09 07:55:27.750 313 12229.33 -109.70 54290.32 88888.00 2015-11-09 07:55:27.875 313 12229.27 -109.60 54290.28 88888.00 2015-11-09 07:55:28.000 313 12229.30 -109.50 54290.25 88888.00 2015-11-09 07:55:28.125 313 12229.30 -109.42 54290.20 88888.00 2015-11-09 07:55:28.250 313 12229.25 -109.22 54290.20 88888.00 2015-11-09 07:55:28.375 313 12229.23 -109.10 54290.18 88888.00 2015-11-09 07:55:28.500 313 12229.20 -108.92 54290.15 88888.00 2015-11-09 07:55:28.625 313 12229.10 -108.78 54290.10 88888.00 2015-11-09 07:55:28.750 313 12228.98 -108.67 54290.07 88888.00 2015-11-09 07:55:28.875 313 12228.98 -108.58 54290.07 88888.00 2015-11-09 07:55:29.000 313 12228.90 -108.47 54290.05 88888.00 2015-11-09 07:55:29.125 313 12228.83 -108.38 54290.05 88888.00 2015-11-09 07:55:29.250 313 12228.75 -108.28 54289.97 88888.00 2015-11-09 07:55:29.375 313 12228.73 -108.17 54289.97 88888.00 2015-11-09 07:55:29.500 313 12228.60 -108.05 54289.97 88888.00 2015-11-09 07:55:29.625 313 12228.50 -108.00 54289.93 88888.00 2015-11-09 07:55:29.750 313 12228.40 -107.95 54289.88 88888.00 2015-11-09 07:55:29.875 313 12228.38 -107.90 54289.85 88888.00 2015-11-09 07:55:30.000 313 12228.33 -107.85 54289.80 88888.00 2015-11-09 07:55:30.125 313 12228.20 -107.83 54289.78 88888.00 2015-11-09 07:55:30.250 313 12228.20 -107.75 54289.70 88888.00 2015-11-09 07:55:30.375 313 12228.20 -107.70 54289.68 88888.00 2015-11-09 07:55:30.500 313 12228.17 -107.67 54289.68 88888.00 2015-11-09 07:55:30.625 313 12228.15 -107.62 54289.65 88888.00 2015-11-09 07:55:30.750 313 12228.12 -107.55 54289.60 88888.00 2015-11-09 07:55:30.875 313 12228.15 -107.45 54289.57 88888.00 2015-11-09 07:55:31.000 313 12228.23 -107.33 54289.50 88888.00 2015-11-09 07:55:31.125 313 12228.23 -107.22 54289.45 88888.00 2015-11-09 07:55:31.250 313 12228.17 -107.15 54289.43 88888.00 2015-11-09 07:55:31.375 313 12228.17 -107.08 54289.40 88888.00 2015-11-09 07:55:31.500 313 12228.25 -106.97 54289.35 88888.00 2015-11-09 07:55:31.625 313 12228.27 -106.85 54289.32 88888.00 2015-11-09 07:55:31.750 313 12228.30 -106.78 54289.28 88888.00 2015-11-09 07:55:31.875 313 12228.38 -106.65 54289.22 88888.00 2015-11-09 07:55:32.000 313 12228.38 -106.60 54289.20 88888.00 2015-11-09 07:55:32.125 313 12228.40 -106.53 54289.15 88888.00 2015-11-09 07:55:32.250 313 12228.42 -106.47 54289.10 88888.00 2015-11-09 07:55:32.375 313 12228.52 -106.45 54289.05 88888.00 2015-11-09 07:55:32.500 313 12228.60 -106.45 54289.03 88888.00 2015-11-09 07:55:32.625 313 12228.73 -106.42 54289.00 88888.00 2015-11-09 07:55:32.750 313 12228.77 -106.45 54288.93 88888.00 2015-11-09 07:55:32.875 313 12228.80 -106.47 54288.88 88888.00 2015-11-09 07:55:33.000 313 12228.88 -106.53 54288.85 88888.00 2015-11-09 07:55:33.125 313 12229.02 -106.58 54288.82 88888.00 2015-11-09 07:55:33.250 313 12229.15 -106.62 54288.78 88888.00 2015-11-09 07:55:33.375 313 12229.17 -106.65 54288.72 88888.00 2015-11-09 07:55:33.500 313 12229.25 -106.67 54288.70 88888.00 2015-11-09 07:55:33.625 313 12229.42 -106.70 54288.65 88888.00 2015-11-09 07:55:33.750 313 12229.55 -106.70 54288.62 88888.00 2015-11-09 07:55:33.875 313 12229.62 -106.75 54288.62 88888.00 2015-11-09 07:55:34.000 313 12229.67 -106.72 54288.57 88888.00 2015-11-09 07:55:34.125 313 12229.67 -106.72 54288.55 88888.00 2015-11-09 07:55:34.250 313 12229.75 -106.72 54288.53 88888.00 2015-11-09 07:55:34.375 313 12229.88 -106.70 54288.50 88888.00 2015-11-09 07:55:34.500 313 12229.95 -106.67 54288.47 88888.00 2015-11-09 07:55:34.625 313 12230.00 -106.65 54288.45 88888.00 2015-11-09 07:55:34.750 313 12230.02 -106.60 54288.45 88888.00 2015-11-09 07:55:34.875 313 12230.02 -106.53 54288.43 88888.00 2015-11-09 07:55:35.000 313 12230.08 -106.47 54288.38 88888.00 2015-11-09 07:55:35.125 313 12230.20 -106.40 54288.38 88888.00 2015-11-09 07:55:35.250 313 12230.17 -106.33 54288.35 88888.00 2015-11-09 07:55:35.375 313 12230.20 -106.22 54288.35 88888.00 2015-11-09 07:55:35.500 313 12230.23 -106.15 54288.32 88888.00 2015-11-09 07:55:35.625 313 12230.23 -106.08 54288.28 88888.00 2015-11-09 07:55:35.750 313 12230.33 -106.00 54288.28 88888.00 2015-11-09 07:55:35.875 313 12230.45 -105.90 54288.28 88888.00 2015-11-09 07:55:36.000 313 12230.52 -105.85 54288.22 88888.00 2015-11-09 07:55:36.125 313 12230.55 -105.78 54288.20 88888.00 2015-11-09 07:55:36.250 313 12230.50 -105.67 54288.20 88888.00 2015-11-09 07:55:36.375 313 12230.58 -105.62 54288.18 88888.00 2015-11-09 07:55:36.500 313 12230.60 -105.55 54288.15 88888.00 2015-11-09 07:55:36.625 313 12230.65 -105.50 54288.18 88888.00 2015-11-09 07:55:36.750 313 12230.75 -105.45 54288.18 88888.00 2015-11-09 07:55:36.875 313 12230.83 -105.45 54288.12 88888.00 2015-11-09 07:55:37.000 313 12230.88 -105.45 54288.12 88888.00 2015-11-09 07:55:37.125 313 12230.95 -105.45 54288.12 88888.00 2015-11-09 07:55:37.250 313 12231.08 -105.45 54288.12 88888.00 2015-11-09 07:55:37.375 313 12231.25 -105.45 54288.12 88888.00 2015-11-09 07:55:37.500 313 12231.40 -105.50 54288.15 88888.00 2015-11-09 07:55:37.625 313 12231.48 -105.58 54288.12 88888.00 2015-11-09 07:55:37.750 313 12231.50 -105.67 54288.12 88888.00 2015-11-09 07:55:37.875 313 12231.60 -105.80 54288.10 88888.00 2015-11-09 07:55:38.000 313 12231.73 -105.90 54288.10 88888.00 2015-11-09 07:55:38.125 313 12231.88 -106.03 54288.15 88888.00 2015-11-09 07:55:38.250 313 12232.00 -106.15 54288.18 88888.00 2015-11-09 07:55:38.375 313 12232.15 -106.30 54288.18 88888.00 2015-11-09 07:55:38.500 313 12232.30 -106.42 54288.15 88888.00 2015-11-09 07:55:38.625 313 12232.40 -106.50 54288.18 88888.00 2015-11-09 07:55:38.750 313 12232.50 -106.62 54288.15 88888.00 2015-11-09 07:55:38.875 313 12232.62 -106.75 54288.15 88888.00 2015-11-09 07:55:39.000 313 12232.83 -106.85 54288.15 88888.00 2015-11-09 07:55:39.125 313 12233.10 -106.95 54288.12 88888.00 2015-11-09 07:55:39.250 313 12233.20 -107.05 54288.12 88888.00 2015-11-09 07:55:39.375 313 12233.33 -107.05 54288.12 88888.00 2015-11-09 07:55:39.500 313 12233.48 -107.03 54288.10 88888.00 2015-11-09 07:55:39.625 313 12233.60 -106.97 54288.07 88888.00 2015-11-09 07:55:39.750 313 12233.70 -106.90 54288.05 88888.00 2015-11-09 07:55:39.875 313 12233.83 -106.80 54288.03 88888.00 2015-11-09 07:55:40.000 313 12233.85 -106.62 54288.03 88888.00 2015-11-09 07:55:40.125 313 12233.83 -106.47 54288.00 88888.00 2015-11-09 07:55:40.250 313 12233.88 -106.35 54287.97 88888.00 2015-11-09 07:55:40.375 313 12233.92 -106.12 54287.95 88888.00 2015-11-09 07:55:40.500 313 12234.00 -105.92 54287.93 88888.00 2015-11-09 07:55:40.625 313 12233.95 -105.72 54287.93 88888.00 2015-11-09 07:55:40.750 313 12233.90 -105.53 54287.90 88888.00 2015-11-09 07:55:40.875 313 12233.90 -105.33 54287.88 88888.00 2015-11-09 07:55:41.000 313 12233.90 -105.15 54287.85 88888.00 2015-11-09 07:55:41.125 313 12233.85 -104.95 54287.85 88888.00 2015-11-09 07:55:41.250 313 12233.75 -104.80 54287.82 88888.00 2015-11-09 07:55:41.375 313 12233.67 -104.70 54287.85 88888.00 2015-11-09 07:55:41.500 313 12233.55 -104.62 54287.85 88888.00 2015-11-09 07:55:41.625 313 12233.48 -104.58 54287.82 88888.00 2015-11-09 07:55:41.750 313 12233.40 -104.53 54287.80 88888.00 2015-11-09 07:55:41.875 313 12233.33 -104.50 54287.80 88888.00 2015-11-09 07:55:42.000 313 12233.12 -104.50 54287.85 88888.00 2015-11-09 07:55:42.125 313 12232.88 -104.58 54287.88 88888.00 2015-11-09 07:55:42.250 313 12232.67 -104.60 54287.90 88888.00 2015-11-09 07:55:42.375 313 12232.58 -104.60 54287.93 88888.00 2015-11-09 07:55:42.500 313 12232.40 -104.70 54287.97 88888.00 2015-11-09 07:55:42.625 313 12232.17 -104.80 54287.97 88888.00 2015-11-09 07:55:42.750 313 12231.85 -104.95 54288.00 88888.00 2015-11-09 07:55:42.875 313 12231.60 -105.08 54288.05 88888.00 2015-11-09 07:55:43.000 313 12231.42 -105.17 54288.07 88888.00 2015-11-09 07:55:43.125 313 12231.23 -105.30 54288.10 88888.00 2015-11-09 07:55:43.250 313 12231.00 -105.42 54288.18 88888.00 2015-11-09 07:55:43.375 313 12230.83 -105.53 54288.18 88888.00 2015-11-09 07:55:43.500 313 12230.60 -105.65 54288.20 88888.00 2015-11-09 07:55:43.625 313 12230.48 -105.75 54288.20 88888.00 2015-11-09 07:55:43.750 313 12230.38 -105.85 54288.25 88888.00 2015-11-09 07:55:43.875 313 12230.23 -105.92 54288.30 88888.00 2015-11-09 07:55:44.000 313 12230.05 -106.00 54288.35 88888.00 2015-11-09 07:55:44.125 313 12229.88 -106.08 54288.40 88888.00 2015-11-09 07:55:44.250 313 12229.70 -106.15 54288.40 88888.00 2015-11-09 07:55:44.375 313 12229.62 -106.15 54288.43 88888.00 2015-11-09 07:55:44.500 313 12229.60 -106.20 54288.45 88888.00 2015-11-09 07:55:44.625 313 12229.58 -106.22 54288.50 88888.00 2015-11-09 07:55:44.750 313 12229.45 -117.00 54277.80 88888.00 2015-11-09 07:55:44.875 313 12229.33 -117.05 54277.80 88888.00 2015-11-09 07:55:45.000 313 12229.23 -117.10 54277.85 88888.00 2015-11-09 07:55:45.125 313 12229.02 -117.12 54277.90 88888.00 2015-11-09 07:55:45.250 313 12228.77 -117.20 54277.95 88888.00 2015-11-09 07:55:45.375 313 12228.65 -117.28 54277.97 88888.00 2015-11-09 07:55:45.500 313 12228.52 -117.38 54278.00 88888.00 2015-11-09 07:55:45.625 313 12228.35 -117.45 54278.07 88888.00 2015-11-09 07:55:45.750 313 12228.08 -106.80 54288.82 88888.00 2015-11-09 07:55:45.875 313 12227.88 -106.95 54288.85 88888.00 2015-11-09 07:55:46.000 313 12227.73 -107.12 54288.90 88888.00 2015-11-09 07:55:46.125 313 12227.67 -107.28 54288.95 88888.00 2015-11-09 07:55:46.250 313 12227.48 -107.47 54289.00 88888.00 2015-11-09 07:55:46.375 313 12227.33 -107.65 54289.05 88888.00 2015-11-09 07:55:46.500 313 12227.10 -107.90 54289.07 88888.00 2015-11-09 07:55:46.625 313 12226.88 -108.12 54289.12 88888.00 2015-11-09 07:55:46.750 313 12226.77 -108.30 54289.18 88888.00 2015-11-09 07:55:46.875 313 12226.67 -108.55 54289.20 88888.00 2015-11-09 07:55:47.000 313 12226.58 -108.80 54289.20 88888.00 2015-11-09 07:55:47.125 313 12226.48 -109.08 54289.25 88888.00 2015-11-09 07:55:47.250 313 12226.40 -109.35 54289.32 88888.00 2015-11-09 07:55:47.375 313 12226.42 -109.55 54289.35 88888.00 2015-11-09 07:55:47.500 313 12226.35 -109.75 54289.40 88888.00 2015-11-09 07:55:47.625 313 12226.27 -110.03 54289.43 88888.00 2015-11-09 07:55:47.750 313 12226.23 -110.28 54289.43 88888.00 2015-11-09 07:55:47.875 313 12226.17 -110.45 54289.45 88888.00 2015-11-09 07:55:48.000 313 12226.17 -110.60 54289.47 88888.00 2015-11-09 07:55:48.125 313 12226.23 -110.72 54289.53 88888.00 2015-11-09 07:55:48.250 313 12226.20 -110.80 54289.55 88888.00 2015-11-09 07:55:48.375 313 12226.20 -110.83 54289.55 88888.00 2015-11-09 07:55:48.500 313 12226.20 -110.85 54289.60 88888.00 2015-11-09 07:55:48.625 313 12226.27 -110.90 54289.57 88888.00 2015-11-09 07:55:48.750 313 12226.35 -110.85 54289.57 88888.00 2015-11-09 07:55:48.875 313 12226.40 -110.83 54289.60 88888.00 2015-11-09 07:55:49.000 313 12226.45 -110.80 54289.60 88888.00 2015-11-09 07:55:49.125 313 12226.50 -110.80 54289.62 88888.00 2015-11-09 07:55:49.250 313 12226.55 -110.75 54289.62 88888.00 2015-11-09 07:55:49.375 313 12226.60 -110.72 54289.62 88888.00 2015-11-09 07:55:49.500 313 12226.67 -110.67 54289.62 88888.00 2015-11-09 07:55:49.625 313 12226.75 -110.60 54289.62 88888.00 2015-11-09 07:55:49.750 313 12226.67 -110.53 54289.60 88888.00 2015-11-09 07:55:49.875 313 12226.67 -110.45 54289.60 88888.00 2015-11-09 07:55:50.000 313 12226.73 -110.38 54289.62 88888.00 2015-11-09 07:55:50.125 313 12226.80 -110.30 54289.62 88888.00 2015-11-09 07:55:50.250 313 12226.77 -110.20 54289.65 88888.00 2015-11-09 07:55:50.375 313 12226.80 -110.12 54289.65 88888.00 2015-11-09 07:55:50.500 313 12226.80 -110.05 54289.65 88888.00 2015-11-09 07:55:50.625 313 12226.75 -109.95 54289.68 88888.00 2015-11-09 07:55:50.750 313 12226.62 -109.85 54289.72 88888.00 2015-11-09 07:55:50.875 313 12226.45 -109.75 54289.72 88888.00 2015-11-09 07:55:51.000 313 12226.35 -109.70 54289.72 88888.00 2015-11-09 07:55:51.125 313 12226.20 -109.62 54289.75 88888.00 2015-11-09 07:55:51.250 313 12226.02 -109.60 54289.82 88888.00 2015-11-09 07:55:51.375 313 12225.88 -109.55 54289.82 88888.00 2015-11-09 07:55:51.500 313 12225.67 -109.50 54289.88 88888.00 2015-11-09 07:55:51.625 313 12225.42 -109.45 54289.88 88888.00 2015-11-09 07:55:51.750 313 12225.20 -109.45 54289.93 88888.00 2015-11-09 07:55:51.875 313 12224.95 -109.45 54289.93 88888.00 2015-11-09 07:55:52.000 313 12224.75 -109.38 54289.93 88888.00 2015-11-09 07:55:52.125 313 12224.60 -109.35 54289.97 88888.00 2015-11-09 07:55:52.250 313 12224.38 -109.38 54290.00 88888.00 2015-11-09 07:55:52.375 313 12224.20 -109.38 54290.05 88888.00 2015-11-09 07:55:52.500 313 12224.00 -109.38 54290.07 88888.00 2015-11-09 07:55:52.625 313 12223.77 -109.38 54290.07 88888.00 2015-11-09 07:55:52.750 313 12223.58 -109.38 54290.10 88888.00 2015-11-09 07:55:52.875 313 12223.38 -109.42 54290.12 88888.00 2015-11-09 07:55:53.000 313 12223.20 -109.50 54290.18 88888.00 2015-11-09 07:55:53.125 313 12223.00 -109.55 54290.20 88888.00 2015-11-09 07:55:53.250 313 12222.80 -109.62 54290.25 88888.00 2015-11-09 07:55:53.375 313 12222.65 -109.70 54290.28 88888.00 2015-11-09 07:55:53.500 313 12222.42 -109.83 54290.30 88888.00 2015-11-09 07:55:53.625 313 12222.23 -109.97 54290.32 88888.00 2015-11-09 07:55:53.750 313 12222.00 -110.10 54290.32 88888.00 2015-11-09 07:55:53.875 313 12221.77 -110.25 54290.38 88888.00 2015-11-09 07:55:54.000 313 12221.58 -110.42 54290.40 88888.00 2015-11-09 07:55:54.125 313 12221.40 -110.55 54290.45 88888.00 2015-11-09 07:55:54.250 313 12221.17 -110.75 54290.47 88888.00 2015-11-09 07:55:54.375 313 12221.00 -110.85 54290.47 88888.00 2015-11-09 07:55:54.500 313 12220.85 -111.00 54290.50 88888.00 2015-11-09 07:55:54.625 313 12220.75 -111.12 54290.57 88888.00 2015-11-09 07:55:54.750 313 12220.62 -111.25 54290.60 88888.00 2015-11-09 07:55:54.875 313 12220.42 -111.38 54290.60 88888.00 2015-11-09 07:55:55.000 313 12220.33 -111.47 54290.62 88888.00 2015-11-09 07:55:55.125 313 12220.20 -111.55 54290.68 88888.00 2015-11-09 07:55:55.250 313 12220.05 -111.62 54290.75 88888.00 2015-11-09 07:55:55.375 313 12220.02 -111.62 54290.75 88888.00 2015-11-09 07:55:55.500 313 12219.90 -111.62 54290.75 88888.00 2015-11-09 07:55:55.625 313 12219.73 -111.60 54290.82 88888.00 2015-11-09 07:55:55.750 313 12219.62 -111.58 54290.85 88888.00 2015-11-09 07:55:55.875 313 12219.52 -111.50 54290.85 88888.00 2015-11-09 07:55:56.000 313 12219.42 -111.47 54290.80 88888.00 2015-11-09 07:55:56.125 313 12219.38 -111.47 54290.80 88888.00 2015-11-09 07:55:56.250 313 12219.30 -111.38 54290.80 88888.00 2015-11-09 07:55:56.375 313 12219.20 -111.30 54290.82 88888.00 2015-11-09 07:55:56.500 313 12219.12 -111.28 54290.82 88888.00 2015-11-09 07:55:56.625 313 12219.00 -111.20 54290.88 88888.00 2015-11-09 07:55:56.750 313 12218.90 -111.15 54290.88 88888.00 2015-11-09 07:55:56.875 313 12218.88 -111.15 54290.88 88888.00 2015-11-09 07:55:57.000 313 12218.77 -111.15 54290.85 88888.00 2015-11-09 07:55:57.125 313 12218.67 -111.10 54290.88 88888.00 2015-11-09 07:55:57.250 313 12218.62 -111.12 54290.90 88888.00 2015-11-09 07:55:57.375 313 12218.65 -111.12 54290.90 88888.00 2015-11-09 07:55:57.500 313 12218.55 -111.10 54290.93 88888.00 2015-11-09 07:55:57.625 313 12218.45 -111.08 54290.95 88888.00 2015-11-09 07:55:57.750 313 12218.42 -111.10 54290.97 88888.00 2015-11-09 07:55:57.875 313 12218.42 -111.17 54290.97 88888.00 2015-11-09 07:55:58.000 313 12218.40 -111.22 54290.97 88888.00 2015-11-09 07:55:58.125 313 12218.38 -111.28 54290.97 88888.00 2015-11-09 07:55:58.250 313 12218.30 -111.35 54291.03 88888.00 2015-11-09 07:55:58.375 313 12218.23 -111.45 54291.03 88888.00 2015-11-09 07:55:58.500 313 12218.15 -111.58 54291.03 88888.00 2015-11-09 07:55:58.625 313 12218.08 -111.70 54291.05 88888.00 2015-11-09 07:55:58.750 313 12218.08 -111.88 54291.05 88888.00 2015-11-09 07:55:58.875 313 12218.08 -112.08 54291.05 88888.00 2015-11-09 07:55:59.000 313 12218.10 -112.25 54291.07 88888.00 2015-11-09 07:55:59.125 313 12218.00 -112.45 54291.10 88888.00 2015-11-09 07:55:59.250 313 12217.80 -112.65 54291.15 88888.00 2015-11-09 07:55:59.375 313 12217.73 -112.80 54291.15 88888.00 2015-11-09 07:55:59.500 313 12217.65 -112.97 54291.18 88888.00 2015-11-09 07:55:59.625 313 12217.55 -113.20 54291.18 88888.00 2015-11-09 07:55:59.750 313 12217.48 -113.35 54291.20 88888.00 2015-11-09 07:55:59.875 313 12217.42 -113.53 54291.22 88888.00 2015-11-09 07:56:00.000 313 12217.27 -113.70 54291.22 88888.00 2015-11-09 07:56:00.125 313 12217.17 -113.85 54291.28 88888.00 2015-11-09 07:56:00.250 313 12217.05 -114.00 54291.28 88888.00 2015-11-09 07:56:00.375 313 12216.95 -114.12 54291.28 88888.00 2015-11-09 07:56:00.500 313 12216.85 -114.25 54291.28 88888.00 2015-11-09 07:56:00.625 313 12216.73 -114.33 54291.30 88888.00 2015-11-09 07:56:00.750 313 12216.62 -114.40 54291.28 88888.00 2015-11-09 07:56:00.875 313 12216.50 -114.47 54291.30 88888.00 2015-11-09 07:56:01.000 313 12216.35 -114.50 54291.28 88888.00 2015-11-09 07:56:01.125 313 12216.23 -114.50 54291.28 88888.00 2015-11-09 07:56:01.250 313 12216.08 -114.50 54291.28 88888.00 2015-11-09 07:56:01.375 313 12215.98 -114.47 54291.28 88888.00 2015-11-09 07:56:01.500 313 12215.88 -114.47 54291.25 88888.00 2015-11-09 07:56:01.625 313 12215.83 -114.45 54291.25 88888.00 2015-11-09 07:56:01.750 313 12215.77 -114.40 54291.25 88888.00 2015-11-09 07:56:01.875 313 12215.73 -114.38 54291.28 88888.00 2015-11-09 07:56:02.000 313 12215.65 -114.38 54291.22 88888.00 2015-11-09 07:56:02.125 313 12215.55 -114.38 54291.20 88888.00 2015-11-09 07:56:02.250 313 12215.42 -114.35 54291.20 88888.00 2015-11-09 07:56:02.375 313 12215.40 -114.33 54291.20 88888.00 2015-11-09 07:56:02.500 313 12215.48 -114.33 54291.20 88888.00 2015-11-09 07:56:02.625 313 12215.42 -114.38 54291.18 88888.00 2015-11-09 07:56:02.750 313 12215.33 -114.40 54291.18 88888.00 2015-11-09 07:56:02.875 313 12215.30 -114.40 54291.20 88888.00 2015-11-09 07:56:03.000 313 12215.30 -114.42 54291.20 88888.00 2015-11-09 07:56:03.125 313 12215.30 -114.47 54291.20 88888.00 2015-11-09 07:56:03.250 313 12215.30 -114.50 54291.20 88888.00 2015-11-09 07:56:03.375 313 12215.27 -114.53 54291.18 88888.00 2015-11-09 07:56:03.500 313 12215.20 -114.58 54291.20 88888.00 2015-11-09 07:56:03.625 313 12215.15 -114.65 54291.18 88888.00 2015-11-09 07:56:03.750 313 12215.02 -114.75 54291.18 88888.00 2015-11-09 07:56:03.875 313 12214.83 -114.80 54291.20 88888.00 2015-11-09 07:56:04.000 313 12214.67 -114.88 54291.20 88888.00 2015-11-09 07:56:04.125 313 12214.55 -115.03 54291.25 88888.00 2015-11-09 07:56:04.250 313 12214.45 -115.15 54291.28 88888.00 2015-11-09 07:56:04.375 313 12214.30 -115.25 54291.30 88888.00 2015-11-09 07:56:04.500 313 12214.10 -115.35 54291.30 88888.00 2015-11-09 07:56:04.625 313 12213.90 -115.50 54291.32 88888.00 2015-11-09 07:56:04.750 313 12213.65 -115.62 54291.32 88888.00 2015-11-09 07:56:04.875 313 12213.50 -115.78 54291.32 88888.00 2015-11-09 07:56:05.000 313 12213.35 -115.97 54291.35 88888.00 2015-11-09 07:56:05.125 313 12213.15 -116.10 54291.35 88888.00 2015-11-09 07:56:05.250 313 12212.95 -116.25 54291.35 88888.00 2015-11-09 07:56:05.375 313 12212.75 -116.35 54291.35 88888.00 2015-11-09 07:56:05.500 313 12212.55 -116.53 54291.35 88888.00 2015-11-09 07:56:05.625 313 12212.35 -116.70 54291.38 88888.00 2015-11-09 07:56:05.750 313 12212.20 -116.83 54291.40 88888.00 2015-11-09 07:56:05.875 313 12212.02 -116.92 54291.43 88888.00 2015-11-09 07:56:06.000 313 12211.85 -117.00 54291.40 88888.00 2015-11-09 07:56:06.125 313 12211.67 -117.12 54291.45 88888.00 2015-11-09 07:56:06.250 313 12211.55 -117.28 54291.45 88888.00 2015-11-09 07:56:06.375 313 12211.50 -117.40 54291.45 88888.00 2015-11-09 07:56:06.500 313 12211.42 -117.47 54291.45 88888.00 2015-11-09 07:56:06.625 313 12211.30 -117.58 54291.40 88888.00 2015-11-09 07:56:06.750 313 12211.17 -117.67 54291.43 88888.00 2015-11-09 07:56:06.875 313 12211.10 -117.75 54291.38 88888.00 2015-11-09 07:56:07.000 313 12211.08 -117.80 54291.35 88888.00 2015-11-09 07:56:07.125 313 12211.08 -117.88 54291.35 88888.00 2015-11-09 07:56:07.250 313 12211.08 -117.95 54291.32 88888.00 2015-11-09 07:56:07.375 313 12211.10 -117.97 54291.30 88888.00 2015-11-09 07:56:07.500 313 12211.08 -117.97 54291.28 88888.00 2015-11-09 07:56:07.625 313 12211.10 -118.03 54291.25 88888.00 2015-11-09 07:56:07.750 313 12211.20 -118.08 54291.22 88888.00 2015-11-09 07:56:07.875 313 12211.33 -118.10 54291.20 88888.00 2015-11-09 07:56:08.000 313 12211.45 -118.10 54291.18 88888.00 2015-11-09 07:56:08.125 313 12211.52 -118.10 54291.15 88888.00 2015-11-09 07:56:08.250 313 12211.52 -118.10 54291.07 88888.00 2015-11-09 07:56:08.375 313 12211.60 -118.12 54291.03 88888.00 2015-11-09 07:56:08.500 313 12211.67 -118.08 54291.00 88888.00 2015-11-09 07:56:08.625 313 12211.85 -118.08 54290.97 88888.00 2015-11-09 07:56:08.750 313 12212.00 -118.12 54290.95 88888.00 2015-11-09 07:56:08.875 313 12212.10 -118.12 54290.90 88888.00 2015-11-09 07:56:09.000 313 12212.23 -118.12 54290.88 88888.00 2015-11-09 07:56:09.125 313 12212.33 -118.12 54290.85 88888.00 2015-11-09 07:56:09.250 313 12212.42 -118.20 54290.82 88888.00 2015-11-09 07:56:09.375 313 12212.55 -118.22 54290.78 88888.00 2015-11-09 07:56:09.500 313 12212.67 -118.25 54290.75 88888.00 2015-11-09 07:56:09.625 313 12212.85 -118.22 54290.75 88888.00 2015-11-09 07:56:09.750 313 12212.98 -118.22 54290.70 88888.00 2015-11-09 07:56:09.875 313 12213.10 -118.22 54290.65 88888.00 2015-11-09 07:56:10.000 313 12213.25 -118.17 54290.60 88888.00 2015-11-09 07:56:10.125 313 12213.38 -118.15 54290.57 88888.00 2015-11-09 07:56:10.250 313 12213.38 -118.08 54290.53 88888.00 2015-11-09 07:56:10.375 313 12213.48 -117.97 54290.50 88888.00 2015-11-09 07:56:10.500 313 12213.60 -117.90 54290.45 88888.00 2015-11-09 07:56:10.625 313 12213.65 -117.80 54290.40 88888.00 2015-11-09 07:56:10.750 313 12213.67 -117.65 54290.35 88888.00 2015-11-09 07:56:10.875 313 12213.67 -117.45 54290.35 88888.00 2015-11-09 07:56:11.000 313 12213.70 -117.25 54290.28 88888.00 2015-11-09 07:56:11.125 313 12213.75 -117.05 54290.22 88888.00 2015-11-09 07:56:11.250 313 12213.67 -116.78 54290.18 88888.00 2015-11-09 07:56:11.375 313 12213.60 -116.53 54290.15 88888.00 2015-11-09 07:56:11.500 313 12213.52 -116.25 54290.12 88888.00 2015-11-09 07:56:11.625 313 12213.48 -115.95 54290.12 88888.00 2015-11-09 07:56:11.750 313 12213.45 -115.62 54290.07 88888.00 2015-11-09 07:56:11.875 313 12213.38 -115.25 54290.03 88888.00 2015-11-09 07:56:12.000 313 12213.35 -114.95 54289.95 88888.00 2015-11-09 07:56:12.125 313 12213.23 -114.60 54289.93 88888.00 2015-11-09 07:56:12.250 313 12213.10 -114.15 54289.85 88888.00 2015-11-09 07:56:12.375 313 12213.00 -113.85 54289.82 88888.00 2015-11-09 07:56:12.500 313 12212.90 -113.53 54289.75 88888.00 2015-11-09 07:56:12.625 313 12212.83 -113.20 54289.70 88888.00 2015-11-09 07:56:12.750 313 12212.75 -112.90 54289.68 88888.00 2015-11-09 07:56:12.875 313 12212.65 -112.60 54289.65 88888.00 2015-11-09 07:56:13.000 313 12212.55 -112.38 54289.60 88888.00 2015-11-09 07:56:13.125 313 12212.40 -112.08 54289.55 88888.00 2015-11-09 07:56:13.250 313 12212.30 -111.83 54289.55 88888.00 2015-11-09 07:56:13.375 313 12212.23 -111.60 54289.50 88888.00 2015-11-09 07:56:13.500 313 12212.20 -111.42 54289.50 88888.00 2015-11-09 07:56:13.625 313 12212.15 -111.25 54289.45 88888.00 2015-11-09 07:56:13.750 313 12212.10 -111.10 54289.40 88888.00 2015-11-09 07:56:13.875 313 12212.08 -110.95 54289.38 88888.00 2015-11-09 07:56:14.000 313 12212.05 -110.85 54289.35 88888.00 2015-11-09 07:56:14.125 313 12212.02 -110.78 54289.30 88888.00 2015-11-09 07:56:14.250 313 12211.95 -110.72 54289.30 88888.00 2015-11-09 07:56:14.375 313 12211.90 -110.67 54289.25 88888.00 2015-11-09 07:56:14.500 313 12211.90 -110.60 54289.40 88888.00 2015-11-09 07:56:14.625 313 12211.92 -110.47 54289.55 88888.00 2015-11-09 07:56:14.750 313 12211.92 -110.40 54289.28 88888.00 2015-11-09 07:56:14.875 313 12211.95 -110.30 54289.10 88888.00 2015-11-09 07:56:15.000 313 12212.00 -110.20 54289.07 88888.00 2015-11-09 07:56:15.125 313 12211.95 -110.12 54289.10 88888.00 2015-11-09 07:56:15.250 313 12211.95 -110.05 54289.10 88888.00 2015-11-09 07:56:15.375 313 12211.98 -110.03 54289.05 88888.00 2015-11-09 07:56:15.500 313 12212.05 -109.97 54289.03 88888.00 2015-11-09 07:56:15.625 313 12212.17 -109.92 54289.03 88888.00 2015-11-09 07:56:15.750 313 12212.20 -109.90 54289.00 88888.00 2015-11-09 07:56:15.875 313 12212.17 -109.90 54289.00 88888.00 2015-11-09 07:56:16.000 313 12212.17 -109.92 54288.95 88888.00 2015-11-09 07:56:16.125 313 12212.15 -110.00 54288.95 88888.00 2015-11-09 07:56:16.250 313 12212.08 -110.05 54288.93 88888.00 2015-11-09 07:56:16.375 313 12212.05 -110.12 54288.93 88888.00 2015-11-09 07:56:16.500 313 12212.08 -110.15 54288.93 88888.00 2015-11-09 07:56:16.625 313 12212.05 -110.20 54288.95 88888.00 2015-11-09 07:56:16.750 313 12211.98 -110.33 54288.93 88888.00 2015-11-09 07:56:16.875 313 12211.88 -110.40 54288.93 88888.00 2015-11-09 07:56:17.000 313 12211.83 -110.42 54288.93 88888.00 2015-11-09 07:56:17.125 313 12211.70 -110.45 54288.93 88888.00 2015-11-09 07:56:17.250 313 12211.60 -110.50 54288.93 88888.00 2015-11-09 07:56:17.375 313 12211.50 -110.47 54288.93 88888.00 2015-11-09 07:56:17.500 313 12211.38 -110.42 54288.95 88888.00 2015-11-09 07:56:17.625 313 12211.23 -110.40 54288.97 88888.00 2015-11-09 07:56:17.750 313 12211.02 -110.40 54288.97 88888.00 2015-11-09 07:56:17.875 313 12210.75 -110.33 54289.00 88888.00 2015-11-09 07:56:18.000 313 12210.52 -110.28 54288.97 88888.00 2015-11-09 07:56:18.125 313 12210.33 -110.17 54289.00 88888.00 2015-11-09 07:56:18.250 313 12210.12 -110.03 54289.03 88888.00 2015-11-09 07:56:18.375 313 12209.95 -109.90 54289.00 88888.00 2015-11-09 07:56:18.500 313 12209.73 -109.72 54289.03 88888.00 2015-11-09 07:56:18.625 313 12209.58 -109.60 54289.05 88888.00 2015-11-09 07:56:18.750 313 12209.42 -109.50 54289.05 88888.00 2015-11-09 07:56:18.875 313 12209.17 -109.35 54289.07 88888.00 2015-11-09 07:56:19.000 313 12208.92 -109.25 54289.10 88888.00 2015-11-09 07:56:19.125 313 12208.67 -109.12 54289.15 88888.00 2015-11-09 07:56:19.250 313 12208.35 -108.97 54289.20 88888.00 2015-11-09 07:56:19.375 313 12208.23 -108.92 54289.20 88888.00 2015-11-09 07:56:19.500 313 12208.00 -108.85 54289.25 88888.00 2015-11-09 07:56:19.625 313 12207.83 -108.90 54289.25 88888.00 2015-11-09 07:56:19.750 313 12207.62 -108.90 54289.25 88888.00 2015-11-09 07:56:19.875 313 12207.38 -108.92 54289.30 88888.00 2015-11-09 07:56:20.000 313 12207.10 -109.03 54289.35 88888.00 2015-11-09 07:56:20.125 313 12206.85 -109.08 54289.38 88888.00 2015-11-09 07:56:20.250 313 12206.70 -109.20 54289.45 88888.00 2015-11-09 07:56:20.375 313 12206.60 -109.30 54289.45 88888.00 2015-11-09 07:56:20.500 313 12206.40 -109.42 54289.50 88888.00 2015-11-09 07:56:20.625 313 12206.12 -109.62 54289.53 88888.00 2015-11-09 07:56:20.750 313 12205.88 -109.80 54289.57 88888.00 2015-11-09 07:56:20.875 313 12205.73 -110.00 54289.60 88888.00 2015-11-09 07:56:21.000 313 12205.55 -110.25 54289.65 88888.00 2015-11-09 07:56:21.125 313 12205.30 -110.42 54289.70 88888.00 2015-11-09 07:56:21.250 313 12205.00 -110.67 54289.78 88888.00 2015-11-09 07:56:21.375 313 12204.85 -110.88 54289.80 88888.00 2015-11-09 07:56:21.500 313 12204.67 -111.15 54289.85 88888.00 2015-11-09 07:56:21.625 313 12204.48 -111.40 54289.90 88888.00 2015-11-09 07:56:21.750 313 12204.25 -111.65 54289.95 88888.00 2015-11-09 07:56:21.875 313 12204.05 -111.90 54290.00 88888.00 2015-11-09 07:56:22.000 313 12203.83 -112.10 54290.03 88888.00 2015-11-09 07:56:22.125 313 12203.60 -112.33 54290.10 88888.00 2015-11-09 07:56:22.250 313 12203.42 -112.53 54290.12 88888.00 2015-11-09 07:56:22.375 313 12203.30 -112.70 54290.15 88888.00 2015-11-09 07:56:22.500 313 12203.30 -112.88 54290.20 88888.00 2015-11-09 07:56:22.625 313 12203.23 -113.05 54290.25 88888.00 2015-11-09 07:56:22.750 313 12203.12 -113.20 54290.28 88888.00 2015-11-09 07:56:22.875 313 12203.00 -113.33 54290.30 88888.00 2015-11-09 07:56:23.000 313 12202.95 -113.42 54290.32 88888.00 2015-11-09 07:56:23.125 313 12202.88 -113.55 54290.35 88888.00 2015-11-09 07:56:23.250 313 12202.77 -113.62 54290.38 88888.00 2015-11-09 07:56:23.375 313 12202.67 -113.62 54290.40 88888.00 2015-11-09 07:56:23.500 313 12202.50 -113.60 54290.45 88888.00 2015-11-09 07:56:23.625 313 12202.35 -113.55 54290.50 88888.00 2015-11-09 07:56:23.750 313 12202.23 -113.45 54290.55 88888.00 2015-11-09 07:56:23.875 313 12202.08 -113.35 54290.57 88888.00 2015-11-09 07:56:24.000 313 12201.83 -113.22 54290.62 88888.00 2015-11-09 07:56:24.125 313 12201.58 -113.03 54290.65 88888.00 2015-11-09 07:56:24.250 313 12201.30 -112.80 54290.70 88888.00 2015-11-09 07:56:24.375 313 12201.12 -112.65 54290.70 88888.00 2015-11-09 07:56:24.500 313 12200.92 -112.42 54290.75 88888.00 2015-11-09 07:56:24.625 313 12200.80 -112.25 54290.78 88888.00 2015-11-09 07:56:24.750 313 12200.67 -112.05 54290.80 88888.00 2015-11-09 07:56:24.875 313 12200.45 -111.92 54290.82 88888.00 2015-11-09 07:56:25.000 313 12200.25 -111.75 54290.85 88888.00 2015-11-09 07:56:25.125 313 12200.05 -111.53 54290.88 88888.00 2015-11-09 07:56:25.250 313 12199.90 -111.30 54290.90 88888.00 2015-11-09 07:56:25.375 313 12199.88 -111.15 54290.88 88888.00 2015-11-09 07:56:25.500 313 12199.77 -110.95 54290.90 88888.00 2015-11-09 07:56:25.625 313 12199.67 -110.75 54290.93 88888.00 2015-11-09 07:56:25.750 313 12199.58 -110.58 54290.93 88888.00 2015-11-09 07:56:25.875 313 12199.50 -110.40 54290.93 88888.00 2015-11-09 07:56:26.000 313 12199.38 -110.20 54290.93 88888.00 2015-11-09 07:56:26.125 313 12199.30 -110.03 54290.93 88888.00 2015-11-09 07:56:26.250 313 12199.17 -109.90 54290.95 88888.00 2015-11-09 07:56:26.375 313 12199.08 -109.75 54290.97 88888.00 2015-11-09 07:56:26.500 313 12198.92 -109.65 54291.03 88888.00 2015-11-09 07:56:26.625 313 12198.90 -109.60 54291.00 88888.00 2015-11-09 07:56:26.750 313 12198.90 -109.55 54290.97 88888.00 2015-11-09 07:56:26.875 313 12198.83 -109.42 54291.00 88888.00 2015-11-09 07:56:27.000 313 12198.73 -109.38 54290.97 88888.00 2015-11-09 07:56:27.125 313 12198.67 -109.38 54291.03 88888.00 2015-11-09 07:56:27.250 313 12198.65 -109.38 54291.03 88888.00 2015-11-09 07:56:27.375 313 12198.62 -109.38 54291.05 88888.00 2015-11-09 07:56:27.500 313 12198.67 -109.35 54291.05 88888.00 2015-11-09 07:56:27.625 313 12198.75 -109.30 54291.05 88888.00 2015-11-09 07:56:27.750 313 12198.77 -109.33 54291.07 88888.00 2015-11-09 07:56:27.875 313 12198.85 -109.40 54291.07 88888.00 2015-11-09 07:56:28.000 313 12198.85 -109.53 54291.07 88888.00 2015-11-09 07:56:28.125 313 12198.88 -109.60 54291.10 88888.00 2015-11-09 07:56:28.250 313 12198.95 -109.67 54291.10 88888.00 2015-11-09 07:56:28.375 313 12199.10 -109.78 54291.12 88888.00 2015-11-09 07:56:28.500 313 12199.23 -109.92 54291.12 88888.00 2015-11-09 07:56:28.625 313 12199.35 -110.05 54291.12 88888.00 2015-11-09 07:56:28.750 313 12199.42 -110.17 54291.12 88888.00 2015-11-09 07:56:28.875 313 12199.58 -110.35 54291.12 88888.00 2015-11-09 07:56:29.000 313 12199.73 -110.47 54291.15 88888.00 2015-11-09 07:56:29.125 313 12199.77 -110.62 54291.15 88888.00 2015-11-09 07:56:29.250 313 12199.85 -110.80 54291.18 88888.00 2015-11-09 07:56:29.375 313 12200.05 -110.90 54291.18 88888.00 2015-11-09 07:56:29.500 313 12200.23 -111.05 54291.18 88888.00 2015-11-09 07:56:29.625 313 12200.35 -111.17 54291.18 88888.00 2015-11-09 07:56:29.750 313 12200.52 -111.30 54291.20 88888.00 2015-11-09 07:56:29.875 313 12200.70 -111.42 54291.15 88888.00 2015-11-09 07:56:30.000 313 12200.80 -111.53 54291.15 88888.00 2015-11-09 07:56:30.125 313 12200.90 -111.65 54291.20 88888.00 2015-11-09 07:56:30.250 313 12201.00 -111.78 54291.18 88888.00 2015-11-09 07:56:30.375 313 12201.15 -111.85 54291.18 88888.00 2015-11-09 07:56:30.500 313 12201.30 -111.95 54291.18 88888.00 2015-11-09 07:56:30.625 313 12201.48 -112.05 54291.15 88888.00 2015-11-09 07:56:30.750 313 12201.73 -112.15 54291.12 88888.00 2015-11-09 07:56:30.875 313 12201.90 -112.22 54291.10 88888.00 2015-11-09 07:56:31.000 313 12202.05 -112.30 54291.05 88888.00 2015-11-09 07:56:31.125 313 12202.20 -112.40 54291.07 88888.00 2015-11-09 07:56:31.250 313 12202.33 -112.45 54291.07 88888.00 2015-11-09 07:56:31.375 313 12202.48 -112.47 54291.03 88888.00 2015-11-09 07:56:31.500 313 12202.65 -112.45 54291.00 88888.00 2015-11-09 07:56:31.625 313 12202.77 -112.45 54290.97 88888.00 2015-11-09 07:56:31.750 313 12202.92 -112.47 54290.95 88888.00 2015-11-09 07:56:31.875 313 12203.10 -112.47 54290.95 88888.00 2015-11-09 07:56:32.000 313 12203.15 -112.47 54290.90 88888.00 2015-11-09 07:56:32.125 313 12203.12 -112.53 54290.93 88888.00 2015-11-09 07:56:32.250 313 12203.15 -112.58 54290.90 88888.00 2015-11-09 07:56:32.375 313 12203.30 -112.58 54290.93 88888.00 2015-11-09 07:56:32.500 313 12203.33 -112.58 54290.93 88888.00 2015-11-09 07:56:32.625 313 12203.27 -112.62 54290.93 88888.00 2015-11-09 07:56:32.750 313 12203.33 -112.67 54290.93 88888.00 2015-11-09 07:56:32.875 313 12203.35 -112.70 54290.93 88888.00 2015-11-09 07:56:33.000 313 12203.35 -112.75 54290.90 88888.00 2015-11-09 07:56:33.125 313 12203.38 -112.83 54290.90 88888.00 2015-11-09 07:56:33.250 313 12203.38 -112.92 54290.90 88888.00 2015-11-09 07:56:33.375 313 12203.35 -112.97 54290.90 88888.00 2015-11-09 07:56:33.500 313 12203.35 -113.05 54290.90 88888.00 2015-11-09 07:56:33.625 313 12203.35 -113.15 54290.90 88888.00 2015-11-09 07:56:33.750 313 12203.35 -113.22 54290.85 88888.00 2015-11-09 07:56:33.875 313 12203.42 -113.35 54290.88 88888.00 2015-11-09 07:56:34.000 313 12203.55 -113.47 54290.85 88888.00 2015-11-09 07:56:34.125 313 12203.55 -113.60 54290.88 88888.00 2015-11-09 07:56:34.250 313 12203.58 -113.67 54290.88 88888.00 2015-11-09 07:56:34.375 313 12203.75 -113.75 54290.90 88888.00 2015-11-09 07:56:34.500 313 12203.83 -113.83 54290.88 88888.00 2015-11-09 07:56:34.625 313 12203.92 -113.92 54290.90 88888.00 2015-11-09 07:56:34.750 313 12203.98 -114.00 54290.90 88888.00 2015-11-09 07:56:34.875 313 12204.02 -114.10 54290.90 88888.00 2015-11-09 07:56:35.000 313 12204.12 -114.20 54290.95 88888.00 2015-11-09 07:56:35.125 313 12204.25 -114.25 54291.00 88888.00 2015-11-09 07:56:35.250 313 12204.27 -114.30 54290.95 88888.00 2015-11-09 07:56:35.375 313 12204.33 -114.28 54291.00 88888.00 2015-11-09 07:56:35.500 313 12204.50 -114.28 54290.97 88888.00 2015-11-09 07:56:35.625 313 12204.55 -114.28 54291.00 88888.00 2015-11-09 07:56:35.750 313 12204.65 -114.22 54291.00 88888.00 2015-11-09 07:56:35.875 313 12204.73 -114.20 54291.03 88888.00 2015-11-09 07:56:36.000 313 12204.83 -114.17 54291.00 88888.00 2015-11-09 07:56:36.125 313 12204.90 -114.15 54291.03 88888.00 2015-11-09 07:56:36.250 313 12204.98 -114.08 54291.03 88888.00 2015-11-09 07:56:36.375 313 12205.08 -113.95 54291.03 88888.00 2015-11-09 07:56:36.500 313 12205.10 -113.85 54291.05 88888.00 2015-11-09 07:56:36.625 313 12205.12 -113.67 54291.05 88888.00 2015-11-09 07:56:36.750 313 12205.08 -113.53 54291.05 88888.00 2015-11-09 07:56:36.875 313 12204.98 -113.30 54291.07 88888.00 2015-11-09 07:56:37.000 313 12204.88 -113.10 54291.10 88888.00 2015-11-09 07:56:37.125 313 12204.80 -112.88 54291.10 88888.00 2015-11-09 07:56:37.250 313 12204.60 -112.62 54291.07 88888.00 2015-11-09 07:56:37.375 313 12204.45 -112.30 54291.12 88888.00 2015-11-09 07:56:37.500 313 12204.23 -111.97 54291.20 88888.00 2015-11-09 07:56:37.625 313 12203.98 -111.67 54291.22 88888.00 2015-11-09 07:56:37.750 313 12203.73 -111.38 54291.25 88888.00 2015-11-09 07:56:37.875 313 12203.48 -111.10 54291.25 88888.00 2015-11-09 07:56:38.000 313 12203.20 -110.85 54291.28 88888.00 2015-11-09 07:56:38.125 313 12202.85 -110.58 54291.32 88888.00 2015-11-09 07:56:38.250 313 12202.40 -110.33 54291.40 88888.00 2015-11-09 07:56:38.375 313 12202.12 -110.15 54291.45 88888.00 2015-11-09 07:56:38.500 313 12201.83 -110.00 54291.47 88888.00 2015-11-09 07:56:38.625 313 12201.45 -109.85 54291.50 88888.00 2015-11-09 07:56:38.750 313 12201.10 -109.75 54291.55 88888.00 2015-11-09 07:56:38.875 313 12200.85 -109.67 54291.60 88888.00 2015-11-09 07:56:39.000 313 12200.55 -109.70 54291.62 88888.00 2015-11-09 07:56:39.125 313 12200.23 -109.72 54291.70 88888.00 2015-11-09 07:56:39.250 313 12199.90 -109.83 54291.75 88888.00 2015-11-09 07:56:39.375 313 12199.62 -109.90 54291.80 88888.00 2015-11-09 07:56:39.500 313 12199.42 -110.05 54291.88 88888.00 2015-11-09 07:56:39.625 313 12199.20 -110.20 54291.95 88888.00 2015-11-09 07:56:39.750 313 12199.00 -110.38 54292.03 88888.00 2015-11-09 07:56:39.875 313 12198.83 -110.55 54292.07 88888.00 2015-11-09 07:56:40.000 313 12198.67 -110.78 54292.18 88888.00 2015-11-09 07:56:40.125 313 12198.48 -111.08 54292.22 88888.00 2015-11-09 07:56:40.250 313 12198.25 -111.38 54292.30 88888.00 2015-11-09 07:56:40.375 313 12198.12 -111.58 54292.35 88888.00 2015-11-09 07:56:40.500 313 12198.02 -111.83 54292.43 88888.00 2015-11-09 07:56:40.625 313 12198.00 -112.05 54292.50 88888.00 2015-11-09 07:56:40.750 313 12197.90 -112.25 54292.57 88888.00 2015-11-09 07:56:40.875 313 12197.83 -112.47 54292.60 88888.00 2015-11-09 07:56:41.000 313 12197.83 -112.75 54292.65 88888.00 2015-11-09 07:56:41.125 313 12197.90 -112.92 54292.72 88888.00 2015-11-09 07:56:41.250 313 12197.98 -113.15 54292.78 88888.00 2015-11-09 07:56:41.375 313 12198.10 -113.22 54292.82 88888.00 2015-11-09 07:56:41.500 313 12198.25 -113.30 54292.88 88888.00 2015-11-09 07:56:41.625 313 12198.38 -113.42 54292.90 88888.00 2015-11-09 07:56:41.750 313 12198.55 -113.53 54292.88 88888.00 2015-11-09 07:56:41.875 313 12198.77 -113.58 54292.93 88888.00 2015-11-09 07:56:42.000 313 12198.95 -113.58 54292.90 88888.00 2015-11-09 07:56:42.125 313 12199.10 -113.58 54292.93 88888.00 2015-11-09 07:56:42.250 313 12199.20 -113.53 54292.95 88888.00 2015-11-09 07:56:42.375 313 12199.33 -113.45 54292.97 88888.00 2015-11-09 07:56:42.500 313 12199.33 -113.33 54293.03 88888.00 2015-11-09 07:56:42.625 313 12199.40 -113.22 54293.05 88888.00 2015-11-09 07:56:42.750 313 12199.40 -113.08 54293.05 88888.00 2015-11-09 07:56:42.875 313 12199.42 -112.90 54293.10 88888.00 2015-11-09 07:56:43.000 313 12199.42 -112.78 54293.10 88888.00 2015-11-09 07:56:43.125 313 12199.35 -112.65 54293.12 88888.00 2015-11-09 07:56:43.250 313 12199.20 -112.45 54293.15 88888.00 2015-11-09 07:56:43.375 313 12199.12 -112.33 54293.18 88888.00 2015-11-09 07:56:43.500 313 12198.98 -112.15 54293.20 88888.00 2015-11-09 07:56:43.625 313 12198.90 -112.00 54293.20 88888.00 2015-11-09 07:56:43.750 313 12198.75 -111.83 54293.22 88888.00 2015-11-09 07:56:43.875 313 12198.58 -111.65 54293.22 88888.00 2015-11-09 07:56:44.000 313 12198.40 -111.50 54293.25 88888.00 2015-11-09 07:56:44.125 313 12198.23 -111.35 54293.28 88888.00 2015-11-09 07:56:44.250 313 12197.98 -111.20 54293.28 88888.00 2015-11-09 07:56:44.375 313 12197.77 -111.08 54293.30 88888.00 2015-11-09 07:56:44.500 313 12197.60 -110.95 54293.30 88888.00 2015-11-09 07:56:44.625 313 12197.48 -110.83 54293.35 88888.00 2015-11-09 07:56:44.750 313 12197.40 -110.67 54293.38 88888.00 2015-11-09 07:56:44.875 313 12197.38 -110.55 54293.40 88888.00 2015-11-09 07:56:45.000 313 12197.20 -110.45 54293.43 88888.00 2015-11-09 07:56:45.125 313 12197.08 -110.40 54293.47 88888.00 2015-11-09 07:56:45.250 313 12196.95 -110.38 54293.50 88888.00 2015-11-09 07:56:45.375 313 12196.88 -110.35 54293.55 88888.00 2015-11-09 07:56:45.500 313 12196.80 -110.33 54293.55 88888.00 2015-11-09 07:56:45.625 313 12196.73 -110.33 54293.57 88888.00 2015-11-09 07:56:45.750 313 12196.58 -110.35 54293.57 88888.00 2015-11-09 07:56:45.875 313 12196.48 -110.38 54293.60 88888.00 2015-11-09 07:56:46.000 313 12196.52 -110.38 54293.65 88888.00 2015-11-09 07:56:46.125 313 12196.52 -110.40 54293.70 88888.00 2015-11-09 07:56:46.250 313 12196.42 -110.50 54293.72 88888.00 2015-11-09 07:56:46.375 313 12196.40 -110.55 54293.75 88888.00 2015-11-09 07:56:46.500 313 12196.45 -110.58 54293.80 88888.00 2015-11-09 07:56:46.625 313 12196.50 -110.65 54293.82 88888.00 2015-11-09 07:56:46.750 313 12196.52 -110.72 54293.88 88888.00 2015-11-09 07:56:46.875 313 12196.60 -110.70 54293.95 88888.00 2015-11-09 07:56:47.000 313 12196.62 -110.72 54293.95 88888.00 2015-11-09 07:56:47.125 313 12196.50 -110.80 54294.00 88888.00 2015-11-09 07:56:47.250 313 12196.45 -110.88 54294.07 88888.00 2015-11-09 07:56:47.375 313 12196.50 -110.88 54294.12 88888.00 2015-11-09 07:56:47.500 313 12196.50 -110.88 54294.18 88888.00 2015-11-09 07:56:47.625 313 12196.52 -110.85 54294.22 88888.00 2015-11-09 07:56:47.750 313 12196.52 -110.85 54294.30 88888.00 2015-11-09 07:56:47.875 313 12196.40 -110.85 54294.38 88888.00 2015-11-09 07:56:48.000 313 12196.20 -110.85 54294.40 88888.00 2015-11-09 07:56:48.125 313 12196.00 -110.85 54294.47 88888.00 2015-11-09 07:56:48.250 313 12195.80 -110.83 54294.55 88888.00 2015-11-09 07:56:48.375 313 12195.70 -110.83 54294.60 88888.00 2015-11-09 07:56:48.500 313 12195.45 -110.83 54294.68 88888.00 2015-11-09 07:56:48.625 313 12195.20 -110.83 54294.72 88888.00 2015-11-09 07:56:48.750 313 12194.95 -110.83 54294.80 88888.00 2015-11-09 07:56:48.875 313 12194.73 -110.85 54294.85 88888.00 2015-11-09 07:56:49.000 313 12194.38 -110.88 54294.90 88888.00 2015-11-09 07:56:49.125 313 12194.08 -110.88 54295.03 88888.00 2015-11-09 07:56:49.250 313 12193.77 -110.88 54295.07 88888.00 2015-11-09 07:56:49.375 313 12193.62 -110.88 54295.12 88888.00 2015-11-09 07:56:49.500 313 12193.38 -110.90 54295.18 88888.00 2015-11-09 07:56:49.625 313 12193.10 -110.95 54295.22 88888.00 2015-11-09 07:56:49.750 313 12192.88 -111.00 54295.28 88888.00 2015-11-09 07:56:49.875 313 12192.73 -111.05 54295.35 88888.00 2015-11-09 07:56:50.000 313 12192.50 -111.12 54295.38 88888.00 2015-11-09 07:56:50.125 313 12192.40 -111.20 54295.47 88888.00 2015-11-09 07:56:50.250 313 12192.30 -111.25 54295.53 88888.00 2015-11-09 07:56:50.375 313 12192.23 -111.28 54295.55 88888.00 2015-11-09 07:56:50.500 313 12192.23 -111.33 54295.55 88888.00 2015-11-09 07:56:50.625 313 12192.23 -111.42 54295.60 88888.00 2015-11-09 07:56:50.750 313 12192.23 -111.47 54295.62 88888.00 2015-11-09 07:56:50.875 313 12192.33 -111.60 54295.68 88888.00 2015-11-09 07:56:51.000 313 12192.42 -111.72 54295.68 88888.00 2015-11-09 07:56:51.125 313 12192.52 -111.85 54295.70 88888.00 2015-11-09 07:56:51.250 313 12192.70 -111.97 54295.72 88888.00 2015-11-09 07:56:51.375 313 12192.88 -112.08 54295.78 88888.00 2015-11-09 07:56:51.500 313 12192.98 -112.22 54295.85 88888.00 2015-11-09 07:56:51.625 313 12193.17 -112.38 54295.90 88888.00 2015-11-09 07:56:51.750 313 12193.35 -112.55 54295.93 88888.00 2015-11-09 07:56:51.875 313 12193.42 -112.75 54295.93 88888.00 2015-11-09 07:56:52.000 313 12193.52 -112.92 54295.93 88888.00 2015-11-09 07:56:52.125 313 12193.65 -113.08 54295.97 88888.00 2015-11-09 07:56:52.250 313 12193.83 -113.20 54296.03 88888.00 2015-11-09 07:56:52.375 313 12194.05 -113.25 54296.03 88888.00 2015-11-09 07:56:52.500 313 12194.23 -113.42 54296.05 88888.00 2015-11-09 07:56:52.625 313 12194.38 -113.62 54296.05 88888.00 2015-11-09 07:56:52.750 313 12194.58 -113.75 54296.10 88888.00 2015-11-09 07:56:52.875 313 12194.85 -113.90 54296.12 88888.00 2015-11-09 07:56:53.000 313 12195.08 -114.03 54296.15 88888.00 2015-11-09 07:56:53.125 313 12195.17 -114.15 54296.15 88888.00 2015-11-09 07:56:53.250 313 12195.27 -114.25 54296.20 88888.00 2015-11-09 07:56:53.375 313 12195.45 -114.35 54296.22 88888.00 2015-11-09 07:56:53.500 313 12195.62 -114.45 54296.28 88888.00 2015-11-09 07:56:53.625 313 12195.77 -114.53 54296.32 88888.00 2015-11-09 07:56:53.750 313 12195.90 -114.62 54296.40 88888.00 2015-11-09 07:56:53.875 313 12195.95 -114.72 54296.45 88888.00 2015-11-09 07:56:54.000 313 12196.02 -114.80 54296.45 88888.00 2015-11-09 07:56:54.125 313 12196.05 -114.83 54296.47 88888.00 2015-11-09 07:56:54.250 313 12196.02 -114.88 54296.53 88888.00 2015-11-09 07:56:54.375 313 12196.10 -114.88 54296.53 88888.00 2015-11-09 07:56:54.500 313 12196.15 -114.90 54296.57 88888.00 2015-11-09 07:56:54.625 313 12196.23 -114.95 54296.60 88888.00 2015-11-09 07:56:54.750 313 12196.27 -114.92 54296.60 88888.00 2015-11-09 07:56:54.875 313 12196.30 -114.92 54296.68 88888.00 2015-11-09 07:56:55.000 313 12196.38 -114.92 54296.70 88888.00 2015-11-09 07:56:55.125 313 12196.50 -114.92 54296.72 88888.00 2015-11-09 07:56:55.250 313 12196.55 -114.92 54296.75 88888.00 2015-11-09 07:56:55.375 313 12196.60 -114.88 54296.75 88888.00 2015-11-09 07:56:55.500 313 12196.62 -114.83 54296.78 88888.00 2015-11-09 07:56:55.625 313 12196.70 -114.78 54296.80 88888.00 2015-11-09 07:56:55.750 313 12196.77 -114.72 54296.80 88888.00 2015-11-09 07:56:55.875 313 12196.80 -114.62 54296.85 88888.00 2015-11-09 07:56:56.000 313 12196.83 -114.53 54296.85 88888.00 2015-11-09 07:56:56.125 313 12196.83 -114.40 54296.88 88888.00 2015-11-09 07:56:56.250 313 12196.73 -114.30 54296.90 88888.00 2015-11-09 07:56:56.375 313 12196.67 -114.20 54296.88 88888.00 2015-11-09 07:56:56.500 313 12196.62 -114.10 54296.90 88888.00 2015-11-09 07:56:56.625 313 12196.60 -113.97 54296.93 88888.00 2015-11-09 07:56:56.750 313 12196.62 -113.88 54296.95 88888.00 2015-11-09 07:56:56.875 313 12196.48 -113.78 54296.97 88888.00 2015-11-09 07:56:57.000 313 12196.23 -113.70 54297.00 88888.00 2015-11-09 07:56:57.125 313 12196.02 -113.60 54297.05 88888.00 2015-11-09 07:56:57.250 313 12195.92 -113.53 54297.07 88888.00 2015-11-09 07:56:57.375 313 12195.88 -113.42 54297.07 88888.00 2015-11-09 07:56:57.500 313 12195.67 -113.33 54297.12 88888.00 2015-11-09 07:56:57.625 313 12195.52 -113.28 54297.18 88888.00 2015-11-09 07:56:57.750 313 12195.35 -113.25 54297.18 88888.00 2015-11-09 07:56:57.875 313 12195.17 -113.20 54297.18 88888.00 2015-11-09 07:56:58.000 313 12194.98 -113.15 54297.20 88888.00 2015-11-09 07:56:58.125 313 12194.73 -113.03 54297.28 88888.00 2015-11-09 07:56:58.250 313 12194.52 -112.90 54297.35 88888.00 2015-11-09 07:56:58.375 313 12194.48 -112.80 54297.35 88888.00 2015-11-09 07:56:58.500 313 12194.30 -112.70 54297.40 88888.00 2015-11-09 07:56:58.625 313 12193.98 -112.65 54297.45 88888.00 2015-11-09 07:56:58.750 313 12193.62 -112.53 54297.47 88888.00 2015-11-09 07:56:58.875 313 12193.35 -112.38 54297.53 88888.00 2015-11-09 07:56:59.000 313 12193.05 -112.22 54297.57 88888.00 2015-11-09 07:56:59.125 313 12192.73 -112.10 54297.62 88888.00 2015-11-09 07:56:59.250 313 12192.38 -111.95 54297.68 88888.00 2015-11-09 07:56:59.375 313 12192.15 -111.78 54297.70 88888.00 2015-11-09 07:56:59.500 313 12191.83 -111.67 54297.72 88888.00 2015-11-09 07:56:59.625 313 12191.48 -111.60 54297.78 88888.00 2015-11-09 07:56:59.750 313 12191.15 -111.45 54297.85 88888.00 2015-11-09 07:56:59.875 313 12190.80 -111.35 54297.88 88888.00 2015-11-09 07:57:00.000 313 12190.42 -111.22 54297.93 88888.00 2015-11-09 07:57:00.125 313 12190.10 -111.15 54298.03 88888.00 2015-11-09 07:57:00.250 313 12189.67 -111.10 54298.10 88888.00 2015-11-09 07:57:00.375 313 12189.27 -111.03 54298.15 88888.00 2015-11-09 07:57:00.500 313 12188.83 -111.03 54298.22 88888.00 2015-11-09 07:57:00.625 313 12188.48 -111.00 54298.30 88888.00 2015-11-09 07:57:00.750 313 12188.10 -110.97 54298.35 88888.00 2015-11-09 07:57:00.875 313 12187.65 -110.95 54298.43 88888.00 2015-11-09 07:57:01.000 313 12187.20 -110.92 54298.50 88888.00 2015-11-09 07:57:01.125 313 12186.77 -110.90 54298.57 88888.00 2015-11-09 07:57:01.250 313 12186.38 -110.95 54298.68 88888.00 2015-11-09 07:57:01.375 313 12186.02 -111.00 54298.72 88888.00 2015-11-09 07:57:01.500 313 12185.67 -111.08 54298.80 88888.00 2015-11-09 07:57:01.625 313 12185.27 -111.15 54298.85 88888.00 2015-11-09 07:57:01.750 313 12184.98 -111.25 54298.93 88888.00 2015-11-09 07:57:01.875 313 12184.73 -111.38 54299.00 88888.00 2015-11-09 07:57:02.000 313 12184.52 -111.55 54299.07 88888.00 2015-11-09 07:57:02.125 313 12184.27 -111.67 54299.15 88888.00 2015-11-09 07:57:02.250 313 12184.02 -111.92 54299.22 88888.00 2015-11-09 07:57:02.375 313 12183.85 -112.05 54299.28 88888.00 2015-11-09 07:57:02.500 313 12183.73 -112.25 54299.38 88888.00 2015-11-09 07:57:02.625 313 12183.58 -112.45 54299.43 88888.00 2015-11-09 07:57:02.750 313 12183.40 -112.65 54299.50 88888.00 2015-11-09 07:57:02.875 313 12183.33 -112.83 54299.57 88888.00 2015-11-09 07:57:03.000 313 12183.25 -113.08 54299.62 88888.00 2015-11-09 07:57:03.125 313 12183.20 -113.28 54299.70 88888.00 2015-11-09 07:57:03.250 313 12183.12 -113.53 54299.80 88888.00 2015-11-09 07:57:03.375 313 12183.17 -113.70 54299.85 88888.00 2015-11-09 07:57:03.500 313 12183.20 -113.90 54299.88 88888.00 2015-11-09 07:57:03.625 313 12183.25 -114.08 54299.95 88888.00 2015-11-09 07:57:03.750 313 12183.27 -114.28 54300.00 88888.00 2015-11-09 07:57:03.875 313 12183.33 -114.47 54300.03 88888.00 2015-11-09 07:57:04.000 313 12183.45 -114.72 54300.07 88888.00 2015-11-09 07:57:04.125 313 12183.62 -114.90 54300.12 88888.00 2015-11-09 07:57:04.250 313 12183.80 -115.10 54300.22 88888.00 2015-11-09 07:57:04.375 313 12183.95 -115.22 54300.25 88888.00 2015-11-09 07:57:04.500 313 12184.05 -115.40 54300.28 88888.00 2015-11-09 07:57:04.625 313 12184.15 -115.58 54300.32 88888.00 2015-11-09 07:57:04.750 313 12184.23 -115.65 54300.38 88888.00 2015-11-09 07:57:04.875 313 12184.30 -115.72 54300.45 88888.00 2015-11-09 07:57:05.000 313 12184.42 -115.78 54300.47 88888.00 2015-11-09 07:57:05.125 313 12184.48 -115.78 54300.53 88888.00 2015-11-09 07:57:05.250 313 12184.50 -115.80 54300.60 88888.00 2015-11-09 07:57:05.375 313 12184.48 -115.78 54300.62 88888.00 2015-11-09 07:57:05.500 313 12184.42 -115.75 54300.68 88888.00 2015-11-09 07:57:05.625 313 12184.42 -115.70 54300.70 88888.00 2015-11-09 07:57:05.750 313 12184.38 -115.70 54300.72 88888.00 2015-11-09 07:57:05.875 313 12184.20 -115.67 54300.75 88888.00 2015-11-09 07:57:06.000 313 12184.02 -115.60 54300.80 88888.00 2015-11-09 07:57:06.125 313 12183.90 -115.50 54300.88 88888.00 2015-11-09 07:57:06.250 313 12183.70 -115.40 54300.93 88888.00 2015-11-09 07:57:06.375 313 12183.52 -115.33 54300.97 88888.00 2015-11-09 07:57:06.500 313 12183.23 -115.20 54301.03 88888.00 2015-11-09 07:57:06.625 313 12182.92 -115.10 54301.07 88888.00 2015-11-09 07:57:06.750 313 12182.58 -114.97 54301.12 88888.00 2015-11-09 07:57:06.875 313 12182.17 -114.90 54301.20 88888.00 2015-11-09 07:57:07.000 313 12181.88 -114.83 54301.25 88888.00 2015-11-09 07:57:07.125 313 12181.55 -114.75 54301.30 88888.00 2015-11-09 07:57:07.250 313 12181.25 -114.62 54301.40 88888.00 2015-11-09 07:57:07.375 313 12180.98 -114.53 54301.43 88888.00 2015-11-09 07:57:07.500 313 12180.65 -114.50 54301.45 88888.00 2015-11-09 07:57:07.625 313 12180.33 -114.45 54301.50 88888.00 2015-11-09 07:57:07.750 313 12180.00 -114.38 54301.55 88888.00 2015-11-09 07:57:07.875 313 12179.70 -114.30 54301.57 88888.00 2015-11-09 07:57:08.000 313 12179.42 -114.22 54301.60 88888.00 2015-11-09 07:57:08.125 313 12179.20 -114.08 54301.62 88888.00 2015-11-09 07:57:08.250 313 12178.88 -113.97 54301.68 88888.00 2015-11-09 07:57:08.375 313 12178.67 -113.88 54301.68 88888.00 2015-11-09 07:57:08.500 313 12178.55 -113.72 54301.68 88888.00 2015-11-09 07:57:08.625 313 12178.45 -113.60 54301.70 88888.00 2015-11-09 07:57:08.750 313 12178.33 -113.42 54301.70 88888.00 2015-11-09 07:57:08.875 313 12178.25 -113.20 54301.70 88888.00 2015-11-09 07:57:09.000 313 12178.25 -113.00 54301.68 88888.00 2015-11-09 07:57:09.125 313 12178.23 -112.80 54301.68 88888.00 2015-11-09 07:57:09.250 313 12178.12 -112.50 54301.68 88888.00 2015-11-09 07:57:09.375 313 12178.08 -112.30 54301.70 88888.00 2015-11-09 07:57:09.500 313 12178.08 -112.03 54301.70 88888.00 2015-11-09 07:57:09.625 313 12178.08 -111.80 54301.70 88888.00 2015-11-09 07:57:09.750 313 12178.17 -111.53 54301.68 88888.00 2015-11-09 07:57:09.875 313 12178.23 -111.33 54301.65 88888.00 2015-11-09 07:57:10.000 313 12178.17 -111.12 54301.65 88888.00 2015-11-09 07:57:10.125 313 12178.05 -110.90 54301.68 88888.00 2015-11-09 07:57:10.250 313 12177.98 -110.67 54301.72 88888.00 2015-11-09 07:57:10.375 313 12177.98 -110.50 54301.72 88888.00 2015-11-09 07:57:10.500 313 12178.02 -110.33 54301.75 88888.00 2015-11-09 07:57:10.625 313 12178.05 -110.15 54301.75 88888.00 2015-11-09 07:57:10.750 313 12178.12 -110.00 54301.75 88888.00 2015-11-09 07:57:10.875 313 12178.20 -109.90 54301.75 88888.00 2015-11-09 07:57:11.000 313 12178.23 -109.80 54301.75 88888.00 2015-11-09 07:57:11.125 313 12178.30 -109.75 54301.75 88888.00 2015-11-09 07:57:11.250 313 12178.38 -109.70 54301.85 88888.00 2015-11-09 07:57:11.375 313 12178.50 -109.67 54301.88 88888.00 2015-11-09 07:57:11.500 313 12178.65 -109.70 54301.93 88888.00 2015-11-09 07:57:11.625 313 12178.85 -109.70 54301.93 88888.00 2015-11-09 07:57:11.750 313 12179.00 -109.70 54301.97 88888.00 2015-11-09 07:57:11.875 313 12179.17 -109.72 54302.03 88888.00 2015-11-09 07:57:12.000 313 12179.40 -109.75 54302.00 88888.00 2015-11-09 07:57:12.125 313 12179.67 -109.75 54302.05 88888.00 2015-11-09 07:57:12.250 313 12179.88 -109.85 54302.12 88888.00 2015-11-09 07:57:12.375 313 12180.10 -109.85 54302.15 88888.00 2015-11-09 07:57:12.500 313 12180.27 -109.88 54302.15 88888.00 2015-11-09 07:57:12.625 313 12180.50 -109.92 54302.18 88888.00 2015-11-09 07:57:12.750 313 12180.77 -109.97 54302.22 88888.00 2015-11-09 07:57:12.875 313 12180.95 -109.97 54302.28 88888.00 2015-11-09 07:57:13.000 313 12181.15 -109.97 54302.30 88888.00 2015-11-09 07:57:13.125 313 12181.30 -109.95 54302.32 88888.00 2015-11-09 07:57:13.250 313 12181.42 -109.95 54302.35 88888.00 2015-11-09 07:57:13.375 313 12181.55 -109.97 54302.38 88888.00 2015-11-09 07:57:13.500 313 12181.70 -109.95 54302.43 88888.00 2015-11-09 07:57:13.625 313 12181.88 -109.90 54302.47 88888.00 2015-11-09 07:57:13.750 313 12181.98 -109.95 54302.50 88888.00 2015-11-09 07:57:13.875 313 12182.08 -109.95 54302.55 88888.00 2015-11-09 07:57:14.000 313 12182.25 -109.97 54302.57 88888.00 2015-11-09 07:57:14.125 313 12182.40 -110.03 54302.62 88888.00 2015-11-09 07:57:14.250 313 12182.48 -110.03 54302.70 88888.00 2015-11-09 07:57:14.375 313 12182.55 -110.00 54302.75 88888.00 2015-11-09 07:57:14.500 313 12182.65 -109.95 54302.78 88888.00 2015-11-09 07:57:14.625 313 12182.75 -109.95 54302.85 88888.00 2015-11-09 07:57:14.750 313 12182.83 -109.95 54302.88 88888.00 2015-11-09 07:57:14.875 313 12182.88 -109.92 54302.95 88888.00 2015-11-09 07:57:15.000 313 12182.92 -109.85 54302.97 88888.00 2015-11-09 07:57:15.125 313 12182.85 -109.83 54303.05 88888.00 2015-11-09 07:57:15.250 313 12182.83 -109.72 54303.12 88888.00 2015-11-09 07:57:15.375 313 12182.83 -109.60 54303.15 88888.00 2015-11-09 07:57:15.500 313 12182.73 -109.47 54303.20 88888.00 2015-11-09 07:57:15.625 313 12182.65 -109.38 54303.22 88888.00 2015-11-09 07:57:15.750 313 12182.60 -109.25 54303.25 88888.00 2015-11-09 07:57:15.875 313 12182.58 -109.08 54303.30 88888.00 2015-11-09 07:57:16.000 313 12182.48 -108.83 54303.35 88888.00 2015-11-09 07:57:16.125 313 12182.40 -108.65 54303.40 88888.00 2015-11-09 07:57:16.250 313 12182.30 -108.40 54303.47 88888.00 2015-11-09 07:57:16.375 313 12182.33 -108.17 54303.50 88888.00 2015-11-09 07:57:16.500 313 12182.25 -107.95 54303.55 88888.00 2015-11-09 07:57:16.625 313 12182.20 -107.70 54303.60 88888.00 2015-11-09 07:57:16.750 313 12182.15 -107.45 54303.60 88888.00 2015-11-09 07:57:16.875 313 12182.15 -107.22 54303.65 88888.00 2015-11-09 07:57:17.000 313 12182.12 -107.05 54303.68 88888.00 2015-11-09 07:57:17.125 313 12182.12 -106.85 54303.72 88888.00 2015-11-09 07:57:17.250 313 12182.15 -106.70 54303.82 88888.00 2015-11-09 07:57:17.375 313 12182.15 -106.55 54303.88 88888.00 2015-11-09 07:57:17.500 313 12182.05 -106.42 54303.93 88888.00 2015-11-09 07:57:17.625 313 12182.02 -106.33 54303.95 88888.00 2015-11-09 07:57:17.750 313 12182.00 -106.20 54304.00 88888.00 2015-11-09 07:57:17.875 313 12181.88 -106.08 54304.07 88888.00 2015-11-09 07:57:18.000 313 12181.85 -106.00 54304.07 88888.00 2015-11-09 07:57:18.125 313 12181.80 -105.95 54304.12 88888.00 2015-11-09 07:57:18.250 313 12181.75 -105.80 54304.18 88888.00 2015-11-09 07:57:18.375 313 12181.85 -105.70 54304.22 88888.00 2015-11-09 07:57:18.500 313 12181.90 -105.62 54304.20 88888.00 2015-11-09 07:57:18.625 313 12182.02 -105.58 54304.25 88888.00 2015-11-09 07:57:18.750 313 12182.08 -105.50 54304.30 88888.00 2015-11-09 07:57:18.875 313 12182.05 -105.45 54304.32 88888.00 2015-11-09 07:57:19.000 313 12182.17 -105.40 54304.38 88888.00 2015-11-09 07:57:19.125 313 12182.35 -105.40 54304.43 88888.00 2015-11-09 07:57:19.250 313 12182.50 -105.38 54304.45 88888.00 2015-11-09 07:57:19.375 313 12182.70 -105.35 54304.47 88888.00 2015-11-09 07:57:19.500 313 12182.90 -105.38 54304.47 88888.00 2015-11-09 07:57:19.625 313 12183.15 -105.35 54304.50 88888.00 2015-11-09 07:57:19.750 313 12183.30 -105.35 54304.55 88888.00 2015-11-09 07:57:19.875 313 12183.45 -105.33 54304.57 88888.00 2015-11-09 07:57:20.000 313 12183.67 -105.33 54304.62 88888.00 2015-11-09 07:57:20.125 313 12183.98 -105.35 54304.65 88888.00 2015-11-09 07:57:20.250 313 12184.17 -105.40 54304.70 88888.00 2015-11-09 07:57:20.375 313 12184.42 -105.42 54304.72 88888.00 2015-11-09 07:57:20.500 313 12184.58 -105.53 54304.75 88888.00 2015-11-09 07:57:20.625 313 12184.75 -105.60 54304.80 88888.00 2015-11-09 07:57:20.750 313 12184.95 -105.65 54304.85 88888.00 2015-11-09 07:57:20.875 313 12185.12 -105.75 54304.90 88888.00 2015-11-09 07:57:21.000 313 12185.30 -105.88 54304.95 88888.00 2015-11-09 07:57:21.125 313 12185.55 -105.97 54305.00 88888.00 2015-11-09 07:57:21.250 313 12185.73 -106.12 54305.03 88888.00 2015-11-09 07:57:21.375 313 12186.00 -106.22 54305.05 88888.00 2015-11-09 07:57:21.500 313 12186.30 -106.35 54305.10 88888.00 2015-11-09 07:57:21.625 313 12186.65 -106.42 54305.15 88888.00 2015-11-09 07:57:21.750 313 12186.92 -106.50 54305.20 88888.00 2015-11-09 07:57:21.875 313 12187.20 -106.58 54305.25 88888.00 2015-11-09 07:57:22.000 313 12187.48 -106.65 54305.28 88888.00 2015-11-09 07:57:22.125 313 12187.75 -106.78 54305.32 88888.00 2015-11-09 07:57:22.250 313 12188.05 -106.90 54305.38 88888.00 2015-11-09 07:57:22.375 313 12188.40 -106.90 54305.40 88888.00 2015-11-09 07:57:22.500 313 12188.75 -106.92 54305.45 88888.00 2015-11-09 07:57:22.625 313 12189.12 -106.90 54305.47 88888.00 2015-11-09 07:57:22.750 313 12189.48 -106.88 54305.50 88888.00 2015-11-09 07:57:22.875 313 12189.80 -106.80 54305.55 88888.00 2015-11-09 07:57:23.000 313 12190.23 -106.75 54305.57 88888.00 2015-11-09 07:57:23.125 313 12190.60 -106.70 54305.57 88888.00 2015-11-09 07:57:23.250 313 12190.92 -106.58 54305.62 88888.00 2015-11-09 07:57:23.375 313 12191.15 -106.42 54305.65 88888.00 2015-11-09 07:57:23.500 313 12191.27 -106.28 54305.70 88888.00 2015-11-09 07:57:23.625 313 12191.48 -106.10 54305.72 88888.00 2015-11-09 07:57:23.750 313 12191.75 -105.95 54305.78 88888.00 2015-11-09 07:57:23.875 313 12192.02 -105.83 54305.80 88888.00 2015-11-09 07:57:24.000 313 12192.33 -105.67 54305.88 88888.00 2015-11-09 07:57:24.125 313 12192.58 -105.58 54305.95 88888.00 2015-11-09 07:57:24.250 313 12192.80 -105.40 54306.00 88888.00 2015-11-09 07:57:24.375 313 12193.08 -105.22 54306.07 88888.00 2015-11-09 07:57:24.500 313 12193.27 -105.10 54306.10 88888.00 2015-11-09 07:57:24.625 313 12193.50 -104.95 54306.18 88888.00 2015-11-09 07:57:24.750 313 12193.80 -104.85 54306.22 88888.00 2015-11-09 07:57:24.875 313 12194.08 -104.75 54306.22 88888.00 2015-11-09 07:57:25.000 313 12194.33 -104.62 54306.28 88888.00 2015-11-09 07:57:25.125 313 12194.67 -104.55 54306.32 88888.00 2015-11-09 07:57:25.250 313 12195.05 -104.45 54306.35 88888.00 2015-11-09 07:57:25.375 313 12195.45 -104.38 54306.35 88888.00 2015-11-09 07:57:25.500 313 12195.75 -104.25 54306.40 88888.00 2015-11-09 07:57:25.625 313 12196.12 -104.12 54306.43 88888.00 2015-11-09 07:57:25.750 313 12196.50 -103.97 54306.47 88888.00 2015-11-09 07:57:25.875 313 12196.92 -103.85 54306.50 88888.00 2015-11-09 07:57:26.000 313 12197.40 -103.65 54306.47 88888.00 2015-11-09 07:57:26.125 313 12197.80 -103.45 54306.50 88888.00 2015-11-09 07:57:26.250 313 12198.15 -103.22 54306.50 88888.00 2015-11-09 07:57:26.375 313 12198.55 -103.00 54306.53 88888.00 2015-11-09 07:57:26.500 313 12198.98 -102.80 54306.55 88888.00 2015-11-09 07:57:26.625 313 12199.38 -102.50 54306.53 88888.00 2015-11-09 07:57:26.750 313 12199.73 -102.28 54306.53 88888.00 2015-11-09 07:57:26.875 313 12200.10 -102.03 54306.53 88888.00 2015-11-09 07:57:27.000 313 12200.50 -101.75 54306.53 88888.00 2015-11-09 07:57:27.125 313 12200.83 -101.47 54306.53 88888.00 2015-11-09 07:57:27.250 313 12201.17 -101.12 54306.55 88888.00 2015-11-09 07:57:27.375 313 12201.50 -100.83 54306.57 88888.00 2015-11-09 07:57:27.500 313 12201.73 -100.50 54306.57 88888.00 2015-11-09 07:57:27.625 313 12201.98 -100.22 54306.53 88888.00 2015-11-09 07:57:27.750 313 12202.20 -99.90 54306.53 88888.00 2015-11-09 07:57:27.875 313 12202.40 -99.60 54306.53 88888.00 2015-11-09 07:57:28.000 313 12202.55 -99.28 54306.53 88888.00 2015-11-09 07:57:28.125 313 12202.67 -99.00 54306.53 88888.00 2015-11-09 07:57:28.250 313 12202.67 -98.72 54306.53 88888.00 2015-11-09 07:57:28.375 313 12202.70 -98.50 54306.57 88888.00 2015-11-09 07:57:28.500 313 12202.62 -98.25 54306.60 88888.00 2015-11-09 07:57:28.625 313 12202.55 -98.00 54306.65 88888.00 2015-11-09 07:57:28.750 313 12202.52 -97.72 54306.65 88888.00 2015-11-09 07:57:28.875 313 12202.45 -97.55 54306.68 88888.00 2015-11-09 07:57:29.000 313 12202.35 -97.35 54306.68 88888.00 2015-11-09 07:57:29.125 313 12202.25 -97.17 54306.70 88888.00 2015-11-09 07:57:29.250 313 12202.12 -97.00 54306.72 88888.00 2015-11-09 07:57:29.375 313 12202.05 -96.83 54306.72 88888.00 2015-11-09 07:57:29.500 313 12201.95 -96.70 54306.72 88888.00 2015-11-09 07:57:29.625 313 12201.85 -96.62 54306.78 88888.00 2015-11-09 07:57:29.750 313 12201.77 -96.53 54306.80 88888.00 2015-11-09 07:57:29.875 313 12201.75 -96.45 54306.80 88888.00 2015-11-09 07:57:30.000 313 12201.73 -96.38 54306.85 88888.00 2015-11-09 07:57:30.125 313 12201.75 -96.30 54306.85 88888.00 2015-11-09 07:57:30.250 313 12201.67 -96.28 54306.90 88888.00 2015-11-09 07:57:30.375 313 12201.62 -96.22 54306.90 88888.00 2015-11-09 07:57:30.500 313 12201.58 -96.17 54306.97 88888.00 2015-11-09 07:57:30.625 313 12201.55 -96.17 54307.03 88888.00 2015-11-09 07:57:30.750 313 12201.52 -96.20 54307.07 88888.00 2015-11-09 07:57:30.875 313 12201.52 -96.20 54307.12 88888.00 2015-11-09 07:57:31.000 313 12201.48 -96.22 54307.12 88888.00 2015-11-09 07:57:31.125 313 12201.42 -96.25 54307.18 88888.00 2015-11-09 07:57:31.250 313 12201.35 -96.28 54307.25 88888.00 2015-11-09 07:57:31.375 313 12201.42 -96.30 54307.28 88888.00 2015-11-09 07:57:31.500 313 12201.52 -96.33 54307.32 88888.00 2015-11-09 07:57:31.625 313 12201.60 -96.38 54307.35 88888.00 2015-11-09 07:57:31.750 313 12201.67 -96.42 54307.38 88888.00 2015-11-09 07:57:31.875 313 12201.83 -96.47 54307.43 88888.00 2015-11-09 07:57:32.000 313 12201.98 -96.47 54307.47 88888.00 2015-11-09 07:57:32.125 313 12202.12 -96.45 54307.53 88888.00 2015-11-09 07:57:32.250 313 12202.25 -96.40 54307.57 88888.00 2015-11-09 07:57:32.375 313 12202.40 -96.30 54307.60 88888.00 2015-11-09 07:57:32.500 313 12202.55 -96.12 54307.65 88888.00 2015-11-09 07:57:32.625 313 12202.73 -96.05 54307.70 88888.00 2015-11-09 07:57:32.750 313 12202.90 -95.92 54307.72 88888.00 2015-11-09 07:57:32.875 313 12203.12 -95.80 54307.78 88888.00 2015-11-09 07:57:33.000 313 12203.23 -95.65 54307.80 88888.00 2015-11-09 07:57:33.125 313 12203.27 -95.50 54307.88 88888.00 2015-11-09 07:57:33.250 313 12203.33 -95.35 54307.95 88888.00 2015-11-09 07:57:33.375 313 12203.52 -95.25 54307.97 88888.00 2015-11-09 07:57:33.500 313 12203.60 -95.17 54308.03 88888.00 2015-11-09 07:57:33.625 313 12203.62 -95.05 54308.07 88888.00 2015-11-09 07:57:33.750 313 12203.70 -94.95 54308.12 88888.00 2015-11-09 07:57:33.875 313 12203.70 -94.88 54308.18 88888.00 2015-11-09 07:57:34.000 313 12203.77 -94.88 54308.25 88888.00 2015-11-09 07:57:34.125 313 12203.83 -94.83 54308.35 88888.00 2015-11-09 07:57:34.250 313 12203.77 -94.85 54308.45 88888.00 2015-11-09 07:57:34.375 313 12203.80 -94.85 54308.47 88888.00 2015-11-09 07:57:34.500 313 12203.75 -94.85 54308.53 88888.00 2015-11-09 07:57:34.625 313 12203.60 -94.83 54308.60 88888.00 2015-11-09 07:57:34.750 313 12203.52 -94.88 54308.70 88888.00 2015-11-09 07:57:34.875 313 12203.45 -94.85 54308.78 88888.00 2015-11-09 07:57:35.000 313 12203.35 -94.85 54308.82 88888.00 2015-11-09 07:57:35.125 313 12203.20 -94.85 54308.95 88888.00 2015-11-09 07:57:35.250 313 12203.02 -94.90 54309.07 88888.00 2015-11-09 07:57:35.375 313 12202.92 -94.95 54309.15 88888.00 2015-11-09 07:57:35.500 313 12202.77 -95.00 54309.22 88888.00 2015-11-09 07:57:35.625 313 12202.62 -95.05 54309.35 88888.00 2015-11-09 07:57:35.750 313 12202.35 -95.10 54309.45 88888.00 2015-11-09 07:57:35.875 313 12202.15 -95.20 54309.55 88888.00 2015-11-09 07:57:36.000 313 12202.02 -95.25 54309.60 88888.00 2015-11-09 07:57:36.125 313 12201.92 -95.35 54309.70 88888.00 2015-11-09 07:57:36.250 313 12201.73 -95.47 54309.85 88888.00 2015-11-09 07:57:36.375 313 12201.58 -95.55 54309.95 88888.00 2015-11-09 07:57:36.500 313 12201.45 -95.67 54310.05 88888.00 2015-11-09 07:57:36.625 313 12201.35 -95.75 54310.18 88888.00 2015-11-09 07:57:36.750 313 12201.27 -95.83 54310.30 88888.00 2015-11-09 07:57:36.875 313 12201.17 -95.92 54310.43 88888.00 2015-11-09 07:57:37.000 313 12201.05 -96.00 54310.47 88888.00 2015-11-09 07:57:37.125 313 12200.90 -96.10 54310.60 88888.00 2015-11-09 07:57:37.250 313 12200.83 -96.25 54310.72 88888.00 2015-11-09 07:57:37.375 313 12200.70 -96.40 54310.80 88888.00 2015-11-09 07:57:37.500 313 12200.65 -96.50 54310.93 88888.00 2015-11-09 07:57:37.625 313 12200.60 -96.65 54311.03 88888.00 2015-11-09 07:57:37.750 313 12200.58 -96.75 54311.12 88888.00 2015-11-09 07:57:37.875 313 12200.62 -96.83 54311.18 88888.00 2015-11-09 07:57:38.000 313 12200.67 -96.90 54311.28 88888.00 2015-11-09 07:57:38.125 313 12200.58 -97.03 54311.38 88888.00 2015-11-09 07:57:38.250 313 12200.52 -97.17 54311.53 88888.00 2015-11-09 07:57:38.375 313 12200.48 -97.28 54311.60 88888.00 2015-11-09 07:57:38.500 313 12200.40 -97.38 54311.68 88888.00 2015-11-09 07:57:38.625 313 12200.40 -97.45 54311.80 88888.00 2015-11-09 07:57:38.750 313 12200.38 -97.55 54311.90 88888.00 2015-11-09 07:57:38.875 313 12200.33 -97.60 54311.97 88888.00 2015-11-09 07:57:39.000 313 12200.25 -97.65 54312.07 88888.00 2015-11-09 07:57:39.125 313 12200.17 -97.70 54312.18 88888.00 2015-11-09 07:57:39.250 313 12200.05 -97.78 54312.30 88888.00 2015-11-09 07:57:39.375 313 12199.98 -97.78 54312.38 88888.00 2015-11-09 07:57:39.500 313 12199.85 -97.80 54312.47 88888.00 2015-11-09 07:57:39.625 313 12199.80 -97.80 54312.55 88888.00 2015-11-09 07:57:39.750 313 12199.77 -97.75 54312.62 88888.00 2015-11-09 07:57:39.875 313 12199.75 -97.67 54312.70 88888.00 2015-11-09 07:57:40.000 313 12199.73 -97.60 54312.75 88888.00 2015-11-09 07:57:40.125 313 12199.65 -97.55 54312.82 88888.00 2015-11-09 07:57:40.250 313 12199.55 -97.40 54312.93 88888.00 2015-11-09 07:57:40.375 313 12199.52 -97.30 54312.97 88888.00 2015-11-09 07:57:40.500 313 12199.50 -97.25 54313.07 88888.00 2015-11-09 07:57:40.625 313 12199.45 -97.10 54313.12 88888.00 2015-11-09 07:57:40.750 313 12199.48 -97.00 54313.18 88888.00 2015-11-09 07:57:40.875 313 12199.48 -96.90 54313.28 88888.00 2015-11-09 07:57:41.000 313 12199.42 -96.88 54313.32 88888.00 2015-11-09 07:57:41.125 313 12199.40 -96.90 54313.45 88888.00 2015-11-09 07:57:41.250 313 12199.38 -96.90 54313.53 88888.00 2015-11-09 07:57:41.375 313 12199.38 -96.90 54313.57 88888.00 2015-11-09 07:57:41.500 313 12199.42 -96.92 54313.65 88888.00 2015-11-09 07:57:41.625 313 12199.58 -96.97 54313.72 88888.00 2015-11-09 07:57:41.750 313 12199.62 -97.08 54313.80 88888.00 2015-11-09 07:57:41.875 313 12199.62 -97.20 54313.88 88888.00 2015-11-09 07:57:42.000 313 12199.70 -97.30 54313.95 88888.00 2015-11-09 07:57:42.125 313 12199.83 -97.40 54314.03 88888.00 2015-11-09 07:57:42.250 313 12199.88 -97.62 54314.15 88888.00 2015-11-09 07:57:42.375 313 12199.95 -97.70 54314.22 88888.00 2015-11-09 07:57:42.500 313 12200.05 -97.78 54314.35 88888.00 2015-11-09 07:57:42.625 313 12200.08 -97.97 54314.45 88888.00 2015-11-09 07:57:42.750 313 12200.12 -98.12 54314.53 88888.00 2015-11-09 07:57:42.875 313 12200.17 -98.30 54314.60 88888.00 2015-11-09 07:57:43.000 313 12200.30 -98.45 54314.70 88888.00 2015-11-09 07:57:43.125 313 12200.38 -98.62 54314.80 88888.00 2015-11-09 07:57:43.250 313 12200.42 -98.83 54314.93 88888.00 2015-11-09 07:57:43.375 313 12200.50 -98.95 54315.00 88888.00 2015-11-09 07:57:43.500 313 12200.60 -99.12 54315.10 88888.00 2015-11-09 07:57:43.625 313 12200.73 -99.30 54315.20 88888.00 2015-11-09 07:57:43.750 313 12200.75 -99.47 54315.28 88888.00 2015-11-09 07:57:43.875 313 12200.83 -99.65 54315.38 88888.00 2015-11-09 07:57:44.000 313 12200.98 -99.78 54315.45 88888.00 2015-11-09 07:57:44.125 313 12201.15 -99.92 54315.55 88888.00 2015-11-09 07:57:44.250 313 12201.25 -100.10 54315.62 88888.00 2015-11-09 07:57:44.375 313 12201.35 -100.17 54315.70 88888.00 2015-11-09 07:57:44.500 313 12201.48 -100.30 54315.80 88888.00 2015-11-09 07:57:44.625 313 12201.62 -100.38 54315.90 88888.00 2015-11-09 07:57:44.750 313 12201.80 -100.42 54315.95 88888.00 2015-11-09 07:57:44.875 313 12201.95 -100.45 54316.03 88888.00 2015-11-09 07:57:45.000 313 12202.10 -100.55 54316.10 88888.00 2015-11-09 07:57:45.125 313 12202.25 -100.72 54316.18 88888.00 2015-11-09 07:57:45.250 313 12202.40 -100.83 54316.25 88888.00 2015-11-09 07:57:45.375 313 12202.58 -100.90 54316.28 88888.00 2015-11-09 07:57:45.500 313 12202.73 -100.95 54316.35 88888.00 2015-11-09 07:57:45.625 313 12202.80 -101.00 54316.43 88888.00 2015-11-09 07:57:45.750 313 12202.85 -101.00 54316.47 88888.00 2015-11-09 07:57:45.875 313 12202.90 -100.95 54316.57 88888.00 2015-11-09 07:57:46.000 313 12202.95 -100.95 54316.65 88888.00 2015-11-09 07:57:46.125 313 12202.92 -100.97 54316.75 88888.00 2015-11-09 07:57:46.250 313 12202.98 -101.00 54316.80 88888.00 2015-11-09 07:57:46.375 313 12203.02 -100.97 54316.82 88888.00 2015-11-09 07:57:46.500 313 12202.98 -100.95 54316.88 88888.00 2015-11-09 07:57:46.625 313 12202.95 -100.88 54316.95 88888.00 2015-11-09 07:57:46.750 313 12202.88 -100.83 54317.00 88888.00 2015-11-09 07:57:46.875 313 12202.77 -100.78 54317.07 88888.00 2015-11-09 07:57:47.000 313 12202.75 -100.72 54317.12 88888.00 2015-11-09 07:57:47.125 313 12202.65 -100.60 54317.20 88888.00 2015-11-09 07:57:47.250 313 12202.58 -100.47 54317.25 88888.00 2015-11-09 07:57:47.375 313 12202.58 -100.35 54317.30 88888.00 2015-11-09 07:57:47.500 313 12202.50 -100.22 54317.32 88888.00 2015-11-09 07:57:47.625 313 12202.40 -100.03 54317.38 88888.00 2015-11-09 07:57:47.750 313 12202.33 -99.83 54317.40 88888.00 2015-11-09 07:57:47.875 313 12202.27 -99.60 54317.47 88888.00 2015-11-09 07:57:48.000 313 12202.30 -99.38 54317.45 88888.00 2015-11-09 07:57:48.125 313 12202.35 -99.15 54317.50 88888.00 2015-11-09 07:57:48.250 313 12202.27 -98.85 54317.55 88888.00 2015-11-09 07:57:48.375 313 12202.23 -98.60 54317.57 88888.00 2015-11-09 07:57:48.500 313 12202.15 -98.38 54317.60 88888.00 2015-11-09 07:57:48.625 313 12202.10 -98.12 54317.65 88888.00 2015-11-09 07:57:48.750 313 12202.05 -97.85 54317.68 88888.00 2015-11-09 07:57:48.875 313 12202.00 -97.62 54317.72 88888.00 2015-11-09 07:57:49.000 313 12201.95 -97.40 54317.78 88888.00 2015-11-09 07:57:49.125 313 12201.88 -97.17 54317.82 88888.00 2015-11-09 07:57:49.250 313 12201.83 -96.92 54317.88 88888.00 2015-11-09 07:57:49.375 313 12201.83 -96.75 54317.93 88888.00 2015-11-09 07:57:49.500 313 12201.80 -96.55 54317.95 88888.00 2015-11-09 07:57:49.625 313 12201.80 -96.42 54318.03 88888.00 2015-11-09 07:57:49.750 313 12201.75 -96.33 54318.10 88888.00 2015-11-09 07:57:49.875 313 12201.58 -96.20 54318.12 88888.00 2015-11-09 07:57:50.000 313 12201.45 -96.08 54318.22 88888.00 2015-11-09 07:57:50.125 313 12201.45 -96.00 54318.32 88888.00 2015-11-09 07:57:50.250 313 12201.38 -95.92 54318.40 88888.00 2015-11-09 07:57:50.375 313 12201.33 -95.90 54318.45 88888.00 2015-11-09 07:57:50.500 313 12201.20 -95.90 54318.53 88888.00 2015-11-09 07:57:50.625 313 12201.12 -95.88 54318.62 88888.00 2015-11-09 07:57:50.750 313 12201.05 -95.85 54318.70 88888.00 2015-11-09 07:57:50.875 313 12200.98 -95.85 54318.80 88888.00 2015-11-09 07:57:51.000 313 12200.90 -95.83 54318.85 88888.00 2015-11-09 07:57:51.125 313 12200.88 -95.85 54318.97 88888.00 2015-11-09 07:57:51.250 313 12200.80 -95.88 54319.07 88888.00 2015-11-09 07:57:51.375 313 12200.80 -95.85 54319.15 88888.00 2015-11-09 07:57:51.500 313 12200.77 -95.88 54319.22 88888.00 2015-11-09 07:57:51.625 313 12200.75 -96.00 54319.32 88888.00 2015-11-09 07:57:51.750 313 12200.80 -96.08 54319.40 88888.00 2015-11-09 07:57:51.875 313 12200.85 -96.17 54319.47 88888.00 2015-11-09 07:57:52.000 313 12200.83 -96.28 54319.57 88888.00 2015-11-09 07:57:52.125 313 12200.77 -96.35 54319.70 88888.00 2015-11-09 07:57:52.250 313 12200.73 -96.42 54319.80 88888.00 2015-11-09 07:57:52.375 313 12200.73 -96.50 54319.90 88888.00 2015-11-09 07:57:52.500 313 12200.73 -96.62 54319.97 88888.00 2015-11-09 07:57:52.625 313 12200.73 -96.75 54320.05 88888.00 2015-11-09 07:57:52.750 313 12200.75 -96.78 54320.15 88888.00 2015-11-09 07:57:52.875 313 12200.83 -96.83 54320.25 88888.00 2015-11-09 07:57:53.000 313 12200.90 -96.85 54320.32 88888.00 2015-11-09 07:57:53.125 313 12200.98 -96.92 54320.43 88888.00 2015-11-09 07:57:53.250 313 12201.05 -97.03 54320.53 88888.00 2015-11-09 07:57:53.375 313 12201.15 -97.05 54320.60 88888.00 2015-11-09 07:57:53.500 313 12201.20 -97.08 54320.68 88888.00 2015-11-09 07:57:53.625 313 12201.30 -97.05 54320.75 88888.00 2015-11-09 07:57:53.750 313 12201.40 -97.03 54320.82 88888.00 2015-11-09 07:57:53.875 313 12201.52 -96.95 54320.88 88888.00 2015-11-09 07:57:54.000 313 12201.60 -96.85 54320.97 88888.00 2015-11-09 07:57:54.125 313 12201.70 -96.75 54321.03 88888.00 2015-11-09 07:57:54.250 313 12201.88 -96.65 54321.12 88888.00 2015-11-09 07:57:54.375 313 12202.02 -96.50 54321.12 88888.00 2015-11-09 07:57:54.500 313 12202.12 -96.35 54321.18 88888.00 2015-11-09 07:57:54.625 313 12202.25 -96.15 54321.25 88888.00 2015-11-09 07:57:54.750 313 12202.35 -96.00 54321.32 88888.00 2015-11-09 07:57:54.875 313 12202.42 -95.80 54321.38 88888.00 2015-11-09 07:57:55.000 313 12202.45 -95.55 54321.43 88888.00 2015-11-09 07:57:55.125 313 12202.45 -95.33 54321.47 88888.00 2015-11-09 07:57:55.250 313 12202.42 -95.10 54321.57 88888.00 2015-11-09 07:57:55.375 313 12202.42 -94.92 54321.62 88888.00 2015-11-09 07:57:55.500 313 12202.38 -94.72 54321.70 88888.00 2015-11-09 07:57:55.625 313 12202.27 -94.42 54321.75 88888.00 2015-11-09 07:57:55.750 313 12202.10 -94.15 54321.85 88888.00 2015-11-09 07:57:55.875 313 12201.98 -93.83 54321.93 88888.00 2015-11-09 07:57:56.000 313 12201.83 -93.60 54321.97 88888.00 2015-11-09 07:57:56.125 313 12201.65 -93.33 54322.03 88888.00 2015-11-09 07:57:56.250 313 12201.48 -93.08 54322.12 88888.00 2015-11-09 07:57:56.375 313 12201.33 -92.85 54322.20 88888.00 2015-11-09 07:57:56.500 313 12201.08 -92.62 54322.28 88888.00 2015-11-09 07:57:56.625 313 12200.85 -92.42 54322.32 88888.00 2015-11-09 07:57:56.750 313 12200.62 -92.22 54322.38 88888.00 2015-11-09 07:57:56.875 313 12200.30 -92.05 54322.45 88888.00 2015-11-09 07:57:57.000 313 12200.02 -91.95 54322.50 88888.00 2015-11-09 07:57:57.125 313 12199.80 -91.85 54322.60 88888.00 2015-11-09 07:57:57.250 313 12199.52 -91.72 54322.68 88888.00 2015-11-09 07:57:57.375 313 12199.33 -91.65 54322.72 88888.00 2015-11-09 07:57:57.500 313 12199.17 -91.60 54322.78 88888.00 2015-11-09 07:57:57.625 313 12199.05 -91.53 54322.88 88888.00 2015-11-09 07:57:57.750 313 12198.92 -91.47 54322.93 88888.00 2015-11-09 07:57:57.875 313 12198.80 -91.42 54323.00 88888.00 2015-11-09 07:57:58.000 313 12198.67 -91.42 54323.05 88888.00 2015-11-09 07:57:58.125 313 12198.55 -91.38 54323.12 88888.00 2015-11-09 07:57:58.250 313 12198.48 -91.38 54323.20 88888.00 2015-11-09 07:57:58.375 313 12198.45 -91.40 54323.25 88888.00 2015-11-09 07:57:58.500 313 12198.40 -91.38 54323.28 88888.00 2015-11-09 07:57:58.625 313 12198.30 -91.40 54323.35 88888.00 2015-11-09 07:57:58.750 313 12198.27 -91.40 54323.40 88888.00 2015-11-09 07:57:58.875 313 12198.23 -91.38 54323.47 88888.00 2015-11-09 07:57:59.000 313 12198.23 -91.40 54323.53 88888.00 2015-11-09 07:57:59.125 313 12198.15 -91.45 54323.60 88888.00 2015-11-09 07:57:59.250 313 12198.17 -91.50 54323.65 88888.00 2015-11-09 07:57:59.375 313 12198.17 -91.50 54323.68 88888.00 2015-11-09 07:57:59.500 313 12198.08 -91.55 54323.75 88888.00 2015-11-09 07:57:59.625 313 12198.05 -91.62 54323.80 88888.00 2015-11-09 07:57:59.750 313 12198.10 -91.65 54323.93 88888.00 2015-11-09 07:57:59.875 313 12198.15 -91.70 54323.97 88888.00 2015-11-09 07:58:00.000 313 12198.15 -91.78 54324.00 88888.00 2015-11-09 07:58:00.125 313 12198.15 -91.88 54324.07 88888.00 2015-11-09 07:58:00.250 313 12198.15 -91.97 54324.18 88888.00 2015-11-09 07:58:00.375 313 12198.25 -92.03 54324.20 88888.00 2015-11-09 07:58:00.500 313 12198.33 -92.17 54324.25 88888.00 2015-11-09 07:58:00.625 313 12198.38 -92.33 54324.30 88888.00 2015-11-09 07:58:00.750 313 12198.38 -92.42 54324.38 88888.00 2015-11-09 07:58:00.875 313 12198.38 -92.60 54324.45 88888.00 2015-11-09 07:58:01.000 313 12198.40 -92.72 54324.53 88888.00 2015-11-09 07:58:01.125 313 12198.38 -92.95 54324.62 88888.00 2015-11-09 07:58:01.250 313 12198.35 -93.25 54324.72 88888.00 2015-11-09 07:58:01.375 313 12198.40 -93.47 54324.78 88888.00 2015-11-09 07:58:01.500 313 12198.45 -93.72 54324.85 88888.00 2015-11-09 07:58:01.625 313 12198.48 -93.97 54324.95 88888.00 2015-11-09 07:58:01.750 313 12198.52 -94.25 54325.00 88888.00 2015-11-09 07:58:01.875 313 12198.50 -94.50 54325.12 88888.00 2015-11-09 07:58:02.000 313 12198.45 -94.83 54325.20 88888.00 2015-11-09 07:58:02.125 313 12198.38 -95.10 54325.28 88888.00 2015-11-09 07:58:02.250 313 12198.35 -95.35 54325.38 88888.00 2015-11-09 07:58:02.375 313 12198.38 -95.53 54325.45 88888.00 2015-11-09 07:58:02.500 313 12198.35 -95.75 54325.53 88888.00 2015-11-09 07:58:02.625 313 12198.25 -95.97 54325.60 88888.00 2015-11-09 07:58:02.750 313 12198.20 -96.15 54325.68 88888.00 2015-11-09 07:58:02.875 313 12198.08 -96.30 54325.78 88888.00 2015-11-09 07:58:03.000 313 12197.95 -96.42 54325.85 88888.00 2015-11-09 07:58:03.125 313 12197.98 -96.55 54325.93 88888.00 2015-11-09 07:58:03.250 313 12197.90 -96.65 54326.03 88888.00 2015-11-09 07:58:03.375 313 12197.80 -96.70 54326.07 88888.00 2015-11-09 07:58:03.500 313 12197.75 -96.80 54326.15 88888.00 2015-11-09 07:58:03.625 313 12197.88 -96.80 54326.22 88888.00 2015-11-09 07:58:03.750 313 12197.90 -96.80 54326.28 88888.00 2015-11-09 07:58:03.875 313 12197.85 -96.80 54326.30 88888.00 2015-11-09 07:58:04.000 313 12197.88 -96.80 54326.35 88888.00 2015-11-09 07:58:04.125 313 12198.02 -96.72 54326.38 88888.00 2015-11-09 07:58:04.250 313 12198.02 -96.70 54326.45 88888.00 2015-11-09 07:58:04.375 313 12198.05 -96.62 54326.43 88888.00 2015-11-09 07:58:04.500 313 12198.10 -96.58 54326.47 88888.00 2015-11-09 07:58:04.625 313 12198.10 -96.47 54326.53 88888.00 2015-11-09 07:58:04.750 313 12198.20 -96.35 54326.55 88888.00 2015-11-09 07:58:04.875 313 12198.33 -96.35 54326.57 88888.00 2015-11-09 07:58:05.000 313 12198.40 -96.28 54326.62 88888.00 2015-11-09 07:58:05.125 313 12198.40 -96.25 54326.65 88888.00 2015-11-09 07:58:05.250 313 12198.42 -96.20 54326.70 88888.00 2015-11-09 07:58:05.375 313 12198.48 -96.12 54326.72 88888.00 2015-11-09 07:58:05.500 313 12198.45 -96.10 54326.75 88888.00 2015-11-09 07:58:05.625 313 12198.52 -96.10 54326.75 88888.00 2015-11-09 07:58:05.750 313 12198.60 -96.10 54326.80 88888.00 2015-11-09 07:58:05.875 313 12198.73 -96.08 54326.85 88888.00 2015-11-09 07:58:06.000 313 12198.73 -96.08 54326.90 88888.00 2015-11-09 07:58:06.125 313 12198.62 -96.10 54326.93 88888.00 2015-11-09 07:58:06.250 313 12198.65 -96.17 54327.00 88888.00 2015-11-09 07:58:06.375 313 12198.70 -96.22 54327.05 88888.00 2015-11-09 07:58:06.500 313 12198.67 -96.33 54327.07 88888.00 2015-11-09 07:58:06.625 313 12198.65 -96.40 54327.15 88888.00 2015-11-09 07:58:06.750 313 12198.58 -96.45 54327.20 88888.00 2015-11-09 07:58:06.875 313 12198.55 -96.60 54327.25 88888.00 2015-11-09 07:58:07.000 313 12198.50 -96.78 54327.28 88888.00 2015-11-09 07:58:07.125 313 12198.42 -96.90 54327.32 88888.00 2015-11-09 07:58:07.250 313 12198.33 -97.10 54327.38 88888.00 2015-11-09 07:58:07.375 313 12198.30 -97.22 54327.43 88888.00 2015-11-09 07:58:07.500 313 12198.27 -97.40 54327.50 88888.00 2015-11-09 07:58:07.625 313 12198.20 -97.58 54327.55 88888.00 2015-11-09 07:58:07.750 313 12198.05 -97.70 54327.62 88888.00 2015-11-09 07:58:07.875 313 12197.90 -97.85 54327.68 88888.00 2015-11-09 07:58:08.000 313 12197.83 -98.05 54327.72 88888.00 2015-11-09 07:58:08.125 313 12197.75 -98.20 54327.78 88888.00 2015-11-09 07:58:08.250 313 12197.67 -98.40 54327.85 88888.00 2015-11-09 07:58:08.375 313 12197.62 -98.47 54327.90 88888.00 2015-11-09 07:58:08.500 313 12197.55 -98.62 54327.95 88888.00 2015-11-09 07:58:08.625 313 12197.38 -98.75 54328.00 88888.00 2015-11-09 07:58:08.750 313 12197.23 -98.92 54328.05 88888.00 2015-11-09 07:58:08.875 313 12197.12 -99.10 54328.10 88888.00 2015-11-09 07:58:09.000 313 12197.02 -99.20 54328.15 88888.00 2015-11-09 07:58:09.125 313 12196.90 -99.33 54328.22 88888.00 2015-11-09 07:58:09.250 313 12196.75 -99.55 54328.25 88888.00 2015-11-09 07:58:09.375 313 12196.70 -99.70 54328.30 88888.00 2015-11-09 07:58:09.500 313 12196.73 -99.85 54328.38 88888.00 2015-11-09 07:58:09.625 313 12196.65 -99.97 54328.43 88888.00 2015-11-09 07:58:09.750 313 12196.52 -100.08 54328.53 88888.00 2015-11-09 07:58:09.875 313 12196.40 -100.25 54328.60 88888.00 2015-11-09 07:58:10.000 313 12196.20 -100.38 54328.65 88888.00 2015-11-09 07:58:10.125 313 12196.05 -100.50 54328.72 88888.00 2015-11-09 07:58:10.250 313 12195.95 -100.67 54328.78 88888.00 2015-11-09 07:58:10.375 313 12195.88 -100.80 54328.80 88888.00 2015-11-09 07:58:10.500 313 12195.75 -100.90 54328.85 88888.00 2015-11-09 07:58:10.625 313 12195.67 -101.10 54328.90 88888.00 2015-11-09 07:58:10.750 313 12195.62 -101.22 54329.00 88888.00 2015-11-09 07:58:10.875 313 12195.45 -101.38 54329.07 88888.00 2015-11-09 07:58:11.000 313 12195.30 -101.55 54329.10 88888.00 2015-11-09 07:58:11.125 313 12195.20 -101.67 54329.20 88888.00 2015-11-09 07:58:11.250 313 12195.10 -101.85 54329.25 88888.00 2015-11-09 07:58:11.375 313 12194.98 -102.00 54329.25 88888.00 2015-11-09 07:58:11.500 313 12194.85 -102.12 54329.30 88888.00 2015-11-09 07:58:11.625 313 12194.77 -102.22 54329.38 88888.00 2015-11-09 07:58:11.750 313 12194.70 -102.28 54329.45 88888.00 2015-11-09 07:58:11.875 313 12194.58 -102.35 54329.50 88888.00 2015-11-09 07:58:12.000 313 12194.42 -102.40 54329.57 88888.00 2015-11-09 07:58:12.125 313 12194.25 -102.47 54329.60 88888.00 2015-11-09 07:58:12.250 313 12193.98 -102.58 54329.62 88888.00 2015-11-09 07:58:12.375 313 12193.77 -102.58 54329.68 88888.00 2015-11-09 07:58:12.500 313 12193.58 -102.65 54329.72 88888.00 2015-11-09 07:58:12.625 313 12193.40 -102.65 54329.75 88888.00 2015-11-09 07:58:12.750 313 12193.23 -102.70 54329.75 88888.00 2015-11-09 07:58:12.875 313 12193.08 -102.70 54329.80 88888.00 2015-11-09 07:58:13.000 313 12192.98 -102.70 54329.82 88888.00 2015-11-09 07:58:13.125 313 12192.88 -102.70 54329.85 88888.00 2015-11-09 07:58:13.250 313 12192.73 -102.62 54329.90 88888.00 2015-11-09 07:58:13.375 313 12192.60 -102.55 54329.95 88888.00 2015-11-09 07:58:13.500 313 12192.48 -102.47 54329.97 88888.00 2015-11-09 07:58:13.625 313 12192.35 -102.42 54330.00 88888.00 2015-11-09 07:58:13.750 313 12192.27 -102.38 54330.03 88888.00 2015-11-09 07:58:13.875 313 12192.20 -102.25 54330.03 88888.00 2015-11-09 07:58:14.000 313 12192.08 -102.08 54330.07 88888.00 2015-11-09 07:58:14.125 313 12191.98 -101.90 54330.10 88888.00 2015-11-09 07:58:14.250 313 12191.77 -101.70 54330.12 88888.00 2015-11-09 07:58:14.375 313 12191.80 -101.55 54330.15 88888.00 2015-11-09 07:58:14.500 313 12191.73 -101.35 54330.20 88888.00 2015-11-09 07:58:14.625 313 12191.60 -101.08 54330.20 88888.00 2015-11-09 07:58:14.750 313 12191.48 -100.85 54330.22 88888.00 2015-11-09 07:58:14.875 313 12191.38 -100.60 54330.25 88888.00 2015-11-09 07:58:15.000 313 12191.38 -100.38 54330.30 88888.00 2015-11-09 07:58:15.125 313 12191.27 -100.12 54330.32 88888.00 2015-11-09 07:58:15.250 313 12191.15 -99.85 54330.38 88888.00 2015-11-09 07:58:15.375 313 12191.20 -99.60 54330.40 88888.00 2015-11-09 07:58:15.500 313 12191.23 -99.28 54330.43 88888.00 2015-11-09 07:58:15.625 313 12191.17 -99.10 54330.45 88888.00 2015-11-09 07:58:15.750 313 12191.20 -98.83 54330.45 88888.00 2015-11-09 07:58:15.875 313 12191.23 -98.55 54330.50 88888.00 2015-11-09 07:58:16.000 313 12191.23 -98.28 54330.53 88888.00 2015-11-09 07:58:16.125 313 12191.23 -97.97 54330.57 88888.00 2015-11-09 07:58:16.250 313 12191.25 -97.70 54330.62 88888.00 2015-11-09 07:58:16.375 313 12191.25 -97.47 54330.68 88888.00 2015-11-09 07:58:16.500 313 12191.20 -97.20 54330.70 88888.00 2015-11-09 07:58:16.625 313 12191.17 -96.95 54330.78 88888.00 2015-11-09 07:58:16.750 313 12191.15 -96.75 54330.82 88888.00 2015-11-09 07:58:16.875 313 12191.20 -96.50 54330.85 88888.00 2015-11-09 07:58:17.000 313 12191.23 -96.33 54330.85 88888.00 2015-11-09 07:58:17.125 313 12191.30 -96.10 54330.90 88888.00 2015-11-09 07:58:17.250 313 12191.40 -95.97 54331.00 88888.00 2015-11-09 07:58:17.375 313 12191.48 -95.85 54331.03 88888.00 2015-11-09 07:58:17.500 313 12191.52 -95.70 54331.12 88888.00 2015-11-09 07:58:17.625 313 12191.58 -95.58 54331.18 88888.00 2015-11-09 07:58:17.750 313 12191.60 -95.45 54331.22 88888.00 2015-11-09 07:58:17.875 313 12191.65 -95.38 54331.25 88888.00 2015-11-09 07:58:18.000 313 12191.77 -95.30 54331.30 88888.00 2015-11-09 07:58:18.125 313 12191.90 -95.20 54331.35 88888.00 2015-11-09 07:58:18.250 313 12191.95 -95.10 54331.43 88888.00 2015-11-09 07:58:18.375 313 12192.05 -95.03 54331.50 88888.00 2015-11-09 07:58:18.500 313 12192.10 -94.95 54331.53 88888.00 2015-11-09 07:58:18.625 313 12192.20 -94.90 54331.57 88888.00 2015-11-09 07:58:18.750 313 12192.27 -94.83 54331.62 88888.00 2015-11-09 07:58:18.875 313 12192.30 -94.72 54331.70 88888.00 2015-11-09 07:58:19.000 313 12192.35 -94.65 54331.75 88888.00 2015-11-09 07:58:19.125 313 12192.42 -94.58 54331.82 88888.00 2015-11-09 07:58:19.250 313 12192.45 -94.50 54331.88 88888.00 2015-11-09 07:58:19.375 313 12192.52 -94.45 54331.90 88888.00 2015-11-09 07:58:19.500 313 12192.48 -94.38 54331.95 88888.00 2015-11-09 07:58:19.625 313 12192.40 -94.30 54331.97 88888.00 2015-11-09 07:58:19.750 313 12192.40 -94.20 54332.00 88888.00 2015-11-09 07:58:19.875 313 12192.40 -94.12 54332.07 88888.00 2015-11-09 07:58:20.000 313 12192.38 -94.00 54332.12 88888.00 2015-11-09 07:58:20.125 313 12192.27 -93.95 54332.20 88888.00 2015-11-09 07:58:20.250 313 12192.23 -93.88 54332.28 88888.00 2015-11-09 07:58:20.375 313 12192.23 -93.78 54332.30 88888.00 2015-11-09 07:58:20.500 313 12192.15 -93.67 54332.32 88888.00 2015-11-09 07:58:20.625 313 12192.10 -93.65 54332.38 88888.00 2015-11-09 07:58:20.750 313 12192.12 -93.62 54332.40 88888.00 2015-11-09 07:58:20.875 313 12192.12 -93.60 54332.45 88888.00 2015-11-09 07:58:21.000 313 12192.15 -93.62 54332.50 88888.00 2015-11-09 07:58:21.125 313 12192.17 -93.58 54332.57 88888.00 2015-11-09 07:58:21.250 313 12192.08 -93.55 54332.62 88888.00 2015-11-09 07:58:21.375 313 12192.02 -93.55 54332.65 88888.00 2015-11-09 07:58:21.500 313 12191.95 -93.62 54332.72 88888.00 2015-11-09 07:58:21.625 313 12192.00 -93.62 54332.75 88888.00 2015-11-09 07:58:21.750 313 12192.00 -93.62 54332.80 88888.00 2015-11-09 07:58:21.875 313 12192.02 -93.60 54332.85 88888.00 2015-11-09 07:58:22.000 313 12192.02 -93.60 54332.88 88888.00 2015-11-09 07:58:22.125 313 12192.02 -93.62 54332.93 88888.00 2015-11-09 07:58:22.250 313 12192.00 -93.65 54332.95 88888.00 2015-11-09 07:58:22.375 313 12192.00 -93.62 54333.00 88888.00 2015-11-09 07:58:22.500 313 12192.00 -93.67 54333.05 88888.00 2015-11-09 07:58:22.625 313 12192.00 -93.70 54333.12 88888.00 2015-11-09 07:58:22.750 313 12192.00 -93.67 54333.20 88888.00 2015-11-09 07:58:22.875 313 12192.00 -93.72 54333.25 88888.00 2015-11-09 07:58:23.000 313 12191.98 -93.78 54333.30 88888.00 2015-11-09 07:58:23.125 313 12192.00 -93.80 54333.35 88888.00 2015-11-09 07:58:23.250 313 12192.02 -93.83 54333.38 88888.00 2015-11-09 07:58:23.375 313 12192.08 -93.80 54333.43 88888.00 2015-11-09 07:58:23.500 313 12192.05 -93.80 54333.53 88888.00 2015-11-09 07:58:23.625 313 12192.00 -93.83 54333.57 88888.00 2015-11-09 07:58:23.750 313 12191.98 -93.90 54333.62 88888.00 2015-11-09 07:58:23.875 313 12191.95 -93.92 54333.68 88888.00 2015-11-09 07:58:24.000 313 12191.95 -93.97 54333.75 88888.00 2015-11-09 07:58:24.125 313 12191.90 -94.03 54333.80 88888.00 2015-11-09 07:58:24.250 313 12191.90 -94.10 54333.90 88888.00 2015-11-09 07:58:24.375 313 12191.88 -94.12 54333.93 88888.00 2015-11-09 07:58:24.500 313 12191.80 -94.22 54334.00 88888.00 2015-11-09 07:58:24.625 313 12191.80 -94.33 54334.05 88888.00 2015-11-09 07:58:24.750 313 12191.83 -94.42 54334.12 88888.00 2015-11-09 07:58:24.875 313 12191.73 -94.42 54334.20 88888.00 2015-11-09 07:58:25.000 313 12191.73 -94.47 54334.28 88888.00 2015-11-09 07:58:25.125 313 12191.70 -94.58 54334.30 88888.00 2015-11-09 07:58:25.250 313 12191.65 -94.75 54334.38 88888.00 2015-11-09 07:58:25.375 313 12191.70 -94.78 54334.43 88888.00 2015-11-09 07:58:25.500 313 12191.75 -94.88 54334.47 88888.00 2015-11-09 07:58:25.625 313 12191.77 -94.92 54334.55 88888.00 2015-11-09 07:58:25.750 313 12191.85 -94.97 54334.60 88888.00 2015-11-09 07:58:25.875 313 12191.92 -95.03 54334.70 88888.00 2015-11-09 07:58:26.000 313 12191.95 -95.10 54334.75 88888.00 2015-11-09 07:58:26.125 313 12191.95 -95.10 54334.85 88888.00 2015-11-09 07:58:26.250 313 12191.80 -95.10 54334.97 88888.00 2015-11-09 07:58:26.375 313 12191.80 -95.10 54335.05 88888.00 2015-11-09 07:58:26.500 313 12191.83 -95.12 54335.12 88888.00 2015-11-09 07:58:26.625 313 12191.85 -95.10 54335.15 88888.00 2015-11-09 07:58:26.750 313 12191.77 -95.12 54335.20 88888.00 2015-11-09 07:58:26.875 313 12191.67 -95.10 54335.28 88888.00 2015-11-09 07:58:27.000 313 12191.65 -95.08 54335.35 88888.00 2015-11-09 07:58:27.125 313 12191.65 -95.05 54335.45 88888.00 2015-11-09 07:58:27.250 313 12191.62 -95.03 54335.53 88888.00 2015-11-09 07:58:27.375 313 12191.70 -95.00 54335.60 88888.00 2015-11-09 07:58:27.500 313 12191.60 -94.97 54335.65 88888.00 2015-11-09 07:58:27.625 313 12191.55 -95.00 54335.70 88888.00 2015-11-09 07:58:27.750 313 12191.55 -94.97 54335.78 88888.00 2015-11-09 07:58:27.875 313 12191.58 -95.00 54335.85 88888.00 2015-11-09 07:58:28.000 313 12191.60 -94.97 54335.88 88888.00 2015-11-09 07:58:28.125 313 12191.60 -94.97 54335.93 88888.00 2015-11-09 07:58:28.250 313 12191.55 -94.92 54335.97 88888.00 2015-11-09 07:58:28.375 313 12191.58 -94.83 54336.05 88888.00 2015-11-09 07:58:28.500 313 12191.55 -94.72 54336.10 88888.00 2015-11-09 07:58:28.625 313 12191.58 -94.58 54336.18 88888.00 2015-11-09 07:58:28.750 313 12191.55 -94.45 54336.20 88888.00 2015-11-09 07:58:28.875 313 12191.52 -94.35 54336.25 88888.00 2015-11-09 07:58:29.000 313 12191.50 -94.22 54336.30 88888.00 2015-11-09 07:58:29.125 313 12191.52 -94.05 54336.38 88888.00 2015-11-09 07:58:29.250 313 12191.52 -93.88 54336.43 88888.00 2015-11-09 07:58:29.375 313 12191.55 -93.78 54336.47 88888.00 2015-11-09 07:58:29.500 313 12191.60 -93.65 54336.50 88888.00 2015-11-09 07:58:29.625 313 12191.62 -93.53 54336.50 88888.00 2015-11-09 07:58:29.750 313 12191.52 -93.40 54336.53 88888.00 2015-11-09 07:58:29.875 313 12191.40 -93.33 54336.57 88888.00 2015-11-09 07:58:30.000 313 12191.45 -93.20 54336.60 88888.00 2015-11-09 07:58:30.125 313 12191.38 -93.05 54336.68 88888.00 2015-11-09 07:58:30.250 313 12191.27 -92.97 54336.75 88888.00 2015-11-09 07:58:30.375 313 12191.20 -92.92 54336.78 88888.00 2015-11-09 07:58:30.500 313 12191.17 -92.83 54336.80 88888.00 2015-11-09 07:58:30.625 313 12191.17 -92.72 54336.82 88888.00 2015-11-09 07:58:30.750 313 12191.17 -92.62 54336.85 88888.00 2015-11-09 07:58:30.875 313 12191.12 -92.55 54336.93 88888.00 2015-11-09 07:58:31.000 313 12191.05 -92.50 54336.97 88888.00 2015-11-09 07:58:31.125 313 12190.95 -92.47 54337.03 88888.00 2015-11-09 07:58:31.250 313 12190.98 -92.42 54337.07 88888.00 2015-11-09 07:58:31.375 313 12191.02 -92.38 54337.15 88888.00 2015-11-09 07:58:31.500 313 12190.92 -92.35 54337.18 88888.00 2015-11-09 07:58:31.625 313 12190.88 -92.35 54337.20 88888.00 2015-11-09 07:58:31.750 313 12190.88 -92.35 54337.22 88888.00 2015-11-09 07:58:31.875 313 12190.83 -92.38 54337.28 88888.00 2015-11-09 07:58:32.000 313 12190.80 -92.38 54337.32 88888.00 2015-11-09 07:58:32.125 313 12190.80 -92.35 54337.40 88888.00 2015-11-09 07:58:32.250 313 12190.80 -92.38 54337.45 88888.00 2015-11-09 07:58:32.375 313 12190.80 -92.42 54337.53 88888.00 2015-11-09 07:58:32.500 313 12190.75 -92.47 54337.57 88888.00 2015-11-09 07:58:32.625 313 12190.75 -92.50 54337.62 88888.00 2015-11-09 07:58:32.750 313 12190.70 -92.58 54337.68 88888.00 2015-11-09 07:58:32.875 313 12190.60 -92.67 54337.75 88888.00 2015-11-09 07:58:33.000 313 12190.50 -92.78 54337.78 88888.00 2015-11-09 07:58:33.125 313 12190.42 -92.83 54337.88 88888.00 2015-11-09 07:58:33.250 313 12190.33 -92.97 54338.00 88888.00 2015-11-09 07:58:33.375 313 12190.35 -93.10 54338.05 88888.00 2015-11-09 07:58:33.500 313 12190.27 -93.20 54338.12 88888.00 2015-11-09 07:58:33.625 313 12190.12 -93.25 54338.22 88888.00 2015-11-09 07:58:33.750 313 12190.02 -93.38 54338.32 88888.00 2015-11-09 07:58:33.875 313 12189.95 -93.45 54338.40 88888.00 2015-11-09 07:58:34.000 313 12189.90 -93.53 54338.45 88888.00 2015-11-09 07:58:34.125 313 12189.83 -93.62 54338.53 88888.00 2015-11-09 07:58:34.250 313 12189.73 -93.75 54338.65 88888.00 2015-11-09 07:58:34.375 313 12189.73 -93.78 54338.70 88888.00 2015-11-09 07:58:34.500 313 12189.65 -93.85 54338.78 88888.00 2015-11-09 07:58:34.625 313 12189.67 -93.88 54338.85 88888.00 2015-11-09 07:58:34.750 313 12189.70 -93.85 54338.95 88888.00 2015-11-09 07:58:34.875 313 12189.65 -93.85 54339.05 88888.00 2015-11-09 07:58:35.000 313 12189.75 -93.80 54339.10 88888.00 2015-11-09 07:58:35.125 313 12189.83 -93.72 54339.20 88888.00 2015-11-09 07:58:35.250 313 12189.88 -93.65 54339.25 88888.00 2015-11-09 07:58:35.375 313 12189.98 -93.60 54339.32 88888.00 2015-11-09 07:58:35.500 313 12190.05 -93.50 54339.40 88888.00 2015-11-09 07:58:35.625 313 12190.17 -93.35 54339.47 88888.00 2015-11-09 07:58:35.750 313 12190.23 -93.25 54339.55 88888.00 2015-11-09 07:58:35.875 313 12190.33 -93.12 54339.62 88888.00 2015-11-09 07:58:36.000 313 12190.48 -93.00 54339.68 88888.00 2015-11-09 07:58:36.125 313 12190.62 -92.92 54339.72 88888.00 2015-11-09 07:58:36.250 313 12190.65 -92.83 54339.80 88888.00 2015-11-09 07:58:36.375 313 12190.75 -92.70 54339.88 88888.00 2015-11-09 07:58:36.500 313 12190.77 -92.60 54339.95 88888.00 2015-11-09 07:58:36.625 313 12190.85 -92.53 54340.03 88888.00 2015-11-09 07:58:36.750 313 12190.88 -92.40 54340.10 88888.00 2015-11-09 07:58:36.875 313 12190.85 -92.25 54340.18 88888.00 2015-11-09 07:58:37.000 313 12190.83 -92.17 54340.22 88888.00 2015-11-09 07:58:37.125 313 12190.77 -92.03 54340.30 88888.00 2015-11-09 07:58:37.250 313 12190.70 -91.88 54340.40 88888.00 2015-11-09 07:58:37.375 313 12190.73 -91.75 54340.50 88888.00 2015-11-09 07:58:37.500 313 12190.70 -91.70 54340.55 88888.00 2015-11-09 07:58:37.625 313 12190.55 -91.62 54340.65 88888.00 2015-11-09 07:58:37.750 313 12190.38 -91.55 54340.75 88888.00 2015-11-09 07:58:37.875 313 12190.30 -91.42 54340.85 88888.00 2015-11-09 07:58:38.000 313 12190.10 -91.40 54340.93 88888.00 2015-11-09 07:58:38.125 313 12189.85 -91.38 54341.05 88888.00 2015-11-09 07:58:38.250 313 12189.60 -91.33 54341.18 88888.00 2015-11-09 07:58:38.375 313 12189.40 -91.30 54341.22 88888.00 2015-11-09 07:58:38.500 313 12189.10 -91.28 54341.35 88888.00 2015-11-09 07:58:38.625 313 12188.85 -91.28 54341.45 88888.00 2015-11-09 07:58:38.750 313 12188.50 -91.33 54341.55 88888.00 2015-11-09 07:58:38.875 313 12188.17 -91.35 54341.68 88888.00 2015-11-09 07:58:39.000 313 12187.90 -91.38 54341.80 88888.00 2015-11-09 07:58:39.125 313 12187.55 -91.40 54341.95 88888.00 2015-11-09 07:58:39.250 313 12187.23 -91.45 54342.07 88888.00 2015-11-09 07:58:39.375 313 12187.02 -91.53 54342.18 88888.00 2015-11-09 07:58:39.500 313 12186.83 -91.60 54342.28 88888.00 2015-11-09 07:58:39.625 313 12186.73 -91.70 54342.38 88888.00 2015-11-09 07:58:39.750 313 12186.62 -91.75 54342.47 88888.00 2015-11-09 07:58:39.875 313 12186.48 -91.85 54342.60 88888.00 2015-11-09 07:58:40.000 313 12186.38 -91.92 54342.70 88888.00 2015-11-09 07:58:40.125 313 12186.35 -91.97 54342.82 88888.00 2015-11-09 07:58:40.250 313 12186.35 -92.05 54342.95 88888.00 2015-11-09 07:58:40.375 313 12186.40 -92.08 54343.05 88888.00 2015-11-09 07:58:40.500 313 12186.45 -92.10 54343.15 88888.00 2015-11-09 07:58:40.625 313 12186.50 -92.17 54343.25 88888.00 2015-11-09 07:58:40.750 313 12186.67 -92.22 54343.35 88888.00 2015-11-09 07:58:40.875 313 12186.85 -92.33 54343.45 88888.00 2015-11-09 07:58:41.000 313 12187.02 -92.35 54343.55 88888.00 2015-11-09 07:58:41.125 313 12187.17 -92.40 54343.68 88888.00 2015-11-09 07:58:41.250 313 12187.40 -92.53 54343.80 88888.00 2015-11-09 07:58:41.375 313 12187.67 -92.55 54343.90 88888.00 2015-11-09 07:58:41.500 313 12187.90 -92.62 54344.00 88888.00 2015-11-09 07:58:41.625 313 12188.08 -92.70 54344.10 88888.00 2015-11-09 07:58:41.750 313 12188.33 -92.80 54344.20 88888.00 2015-11-09 07:58:41.875 313 12188.48 -92.88 54344.30 88888.00 2015-11-09 07:58:42.000 313 12188.73 -92.92 54344.40 88888.00 2015-11-09 07:58:42.125 313 12188.95 -93.00 54344.53 88888.00 2015-11-09 07:58:42.250 313 12189.15 -93.12 54344.68 88888.00 2015-11-09 07:58:42.375 313 12189.33 -93.15 54344.75 88888.00 2015-11-09 07:58:42.500 313 12189.50 -93.22 54344.80 88888.00 2015-11-09 07:58:42.625 313 12189.65 -93.33 54344.93 88888.00 2015-11-09 07:58:42.750 313 12189.83 -93.47 54345.05 88888.00 2015-11-09 07:58:42.875 313 12189.90 -93.62 54345.18 88888.00 2015-11-09 07:58:43.000 313 12189.98 -93.72 54345.32 88888.00 2015-11-09 07:58:43.125 313 12190.08 -93.88 54345.45 88888.00 2015-11-09 07:58:43.250 313 12190.08 -93.97 54345.55 88888.00 2015-11-09 07:58:43.375 313 12190.00 -94.00 54345.65 88888.00 2015-11-09 07:58:43.500 313 12189.92 -94.08 54345.80 88888.00 2015-11-09 07:58:43.625 313 12189.90 -94.12 54345.90 88888.00 2015-11-09 07:58:43.750 313 12189.88 -94.20 54346.03 88888.00 2015-11-09 07:58:43.875 313 12189.88 -94.25 54346.12 88888.00 2015-11-09 07:58:44.000 313 12189.88 -94.30 54346.22 88888.00 2015-11-09 07:58:44.125 313 12189.83 -94.35 54346.35 88888.00 2015-11-09 07:58:44.250 313 12189.73 -94.38 54346.47 88888.00 2015-11-09 07:58:44.375 313 12189.77 -94.42 54346.57 88888.00 2015-11-09 07:58:44.500 313 12189.73 -94.47 54346.68 88888.00 2015-11-09 07:58:44.625 313 12189.67 -94.53 54346.78 88888.00 2015-11-09 07:58:44.750 313 12189.67 -94.53 54346.93 88888.00 2015-11-09 07:58:44.875 313 12189.62 -94.50 54347.07 88888.00 2015-11-09 07:58:45.000 313 12189.55 -94.50 54347.15 88888.00 2015-11-09 07:58:45.125 313 12189.45 -94.47 54347.25 88888.00 2015-11-09 07:58:45.250 313 12189.35 -94.45 54347.38 88888.00 2015-11-09 07:58:45.375 313 12189.40 -94.45 54347.47 88888.00 2015-11-09 07:58:45.500 313 12189.48 -94.42 54347.57 88888.00 2015-11-09 07:58:45.625 313 12189.45 -94.42 54347.68 88888.00 2015-11-09 07:58:45.750 313 12189.45 -94.40 54347.78 88888.00 2015-11-09 07:58:45.875 313 12189.58 -94.35 54347.90 88888.00 2015-11-09 07:58:46.000 313 12189.73 -94.38 54348.00 88888.00 2015-11-09 07:58:46.125 313 12189.73 -94.33 54348.07 88888.00 2015-11-09 07:58:46.250 313 12189.77 -94.30 54348.18 88888.00 2015-11-09 07:58:46.375 313 12189.92 -94.20 54348.25 88888.00 2015-11-09 07:58:46.500 313 12190.02 -94.10 54348.38 88888.00 2015-11-09 07:58:46.625 313 12190.10 -94.00 54348.47 88888.00 2015-11-09 07:58:46.750 313 12190.20 -93.92 54348.60 88888.00 2015-11-09 07:58:46.875 313 12190.33 -93.78 54348.70 88888.00 2015-11-09 07:58:47.000 313 12190.52 -93.65 54348.75 88888.00 2015-11-09 07:58:47.125 313 12190.73 -93.53 54348.82 88888.00 2015-11-09 07:58:47.250 313 12190.77 -93.40 54348.93 88888.00 2015-11-09 07:58:47.375 313 12190.95 -93.25 54349.00 88888.00 2015-11-09 07:58:47.500 313 12191.12 -93.12 54349.07 88888.00 2015-11-09 07:58:47.625 313 12191.23 -93.00 54349.18 88888.00 2015-11-09 07:58:47.750 313 12191.33 -92.88 54349.28 88888.00 2015-11-09 07:58:47.875 313 12191.35 -92.75 54349.35 88888.00 2015-11-09 07:58:48.000 313 12191.42 -92.62 54349.45 88888.00 2015-11-09 07:58:48.125 313 12191.45 -92.50 54349.53 88888.00 2015-11-09 07:58:48.250 313 12191.40 -92.42 54349.62 88888.00 2015-11-09 07:58:48.375 313 12191.38 -92.25 54349.65 88888.00 2015-11-09 07:58:48.500 313 12191.42 -92.08 54349.72 88888.00 2015-11-09 07:58:48.625 313 12191.42 -91.95 54349.82 88888.00 2015-11-09 07:58:48.750 313 12191.45 -91.75 54349.95 88888.00 2015-11-09 07:58:48.875 313 12191.42 -91.60 54349.97 88888.00 2015-11-09 07:58:49.000 313 12191.35 -91.45 54350.05 88888.00 2015-11-09 07:58:49.125 313 12191.27 -91.25 54350.15 88888.00 2015-11-09 07:58:49.250 313 12191.25 -91.05 54350.25 88888.00 2015-11-09 07:58:49.375 313 12191.23 -90.88 54350.28 88888.00 2015-11-09 07:58:49.500 313 12191.08 -90.70 54350.35 88888.00 2015-11-09 07:58:49.625 313 12191.00 -90.53 54350.40 88888.00 2015-11-09 07:58:49.750 313 12190.92 -90.45 54350.47 88888.00 2015-11-09 07:58:49.875 313 12190.85 -90.35 54350.55 88888.00 2015-11-09 07:58:50.000 313 12190.80 -90.20 54350.62 88888.00 2015-11-09 07:58:50.125 313 12190.75 -90.00 54350.70 88888.00 2015-11-09 07:58:50.250 313 12190.65 -89.88 54350.80 88888.00 2015-11-09 07:58:50.375 313 12190.58 -89.78 54350.85 88888.00 2015-11-09 07:58:50.500 313 12190.50 -89.65 54350.93 88888.00 2015-11-09 07:58:50.625 313 12190.50 -89.60 54351.00 88888.00 2015-11-09 07:58:50.750 313 12190.52 -89.45 54351.10 88888.00 2015-11-09 07:58:50.875 313 12190.48 -89.35 54351.18 88888.00 2015-11-09 07:58:51.000 313 12190.38 -89.28 54351.20 88888.00 2015-11-09 07:58:51.125 313 12190.33 -89.20 54351.30 88888.00 2015-11-09 07:58:51.250 313 12190.35 -89.12 54351.38 88888.00 2015-11-09 07:58:51.375 313 12190.40 -89.00 54351.43 88888.00 2015-11-09 07:58:51.500 313 12190.48 -88.90 54351.50 88888.00 2015-11-09 07:58:51.625 313 12190.52 -88.83 54351.60 88888.00 2015-11-09 07:58:51.750 313 12190.50 -88.75 54351.68 88888.00 2015-11-09 07:58:51.875 313 12190.48 -88.65 54351.75 88888.00 2015-11-09 07:58:52.000 313 12190.52 -88.53 54351.82 88888.00 2015-11-09 07:58:52.125 313 12190.48 -88.40 54351.90 88888.00 2015-11-09 07:58:52.250 313 12190.42 -88.30 54352.00 88888.00 2015-11-09 07:58:52.375 313 12190.48 -88.22 54352.03 88888.00 2015-11-09 07:58:52.500 313 12190.50 -88.15 54352.07 88888.00 2015-11-09 07:58:52.625 313 12190.55 -88.08 54352.15 88888.00 2015-11-09 07:58:52.750 313 12190.60 -87.97 54352.25 88888.00 2015-11-09 07:58:52.875 313 12190.62 -87.90 54352.28 88888.00 2015-11-09 07:58:53.000 313 12190.67 -87.83 54352.35 88888.00 2015-11-09 07:58:53.125 313 12190.65 -87.78 54352.47 88888.00 2015-11-09 07:58:53.250 313 12190.52 -87.67 54352.60 88888.00 2015-11-09 07:58:53.375 313 12190.45 -87.58 54352.65 88888.00 2015-11-09 07:58:53.500 313 12190.45 -87.47 54352.72 88888.00 2015-11-09 07:58:53.625 313 12190.42 -87.38 54352.78 88888.00 2015-11-09 07:58:53.750 313 12190.38 -87.30 54352.85 88888.00 2015-11-09 07:58:53.875 313 12190.30 -87.20 54352.90 88888.00 2015-11-09 07:58:54.000 313 12190.20 -87.12 54353.00 88888.00 2015-11-09 07:58:54.125 313 12190.20 -87.05 54353.10 88888.00 2015-11-09 07:58:54.250 313 12190.17 -86.97 54353.15 88888.00 2015-11-09 07:58:54.375 313 12190.10 -86.88 54353.22 88888.00 2015-11-09 07:58:54.500 313 12190.00 -86.78 54353.30 88888.00 2015-11-09 07:58:54.625 313 12189.85 -86.67 54353.38 88888.00 2015-11-09 07:58:54.750 313 12189.60 -86.60 54353.45 88888.00 2015-11-09 07:58:54.875 313 12189.48 -86.47 54353.55 88888.00 2015-11-09 07:58:55.000 313 12189.30 -86.38 54353.60 88888.00 2015-11-09 07:58:55.125 313 12189.12 -86.28 54353.65 88888.00 2015-11-09 07:58:55.250 313 12188.90 -86.10 54353.78 88888.00 2015-11-09 07:58:55.375 313 12188.77 -85.95 54353.85 88888.00 2015-11-09 07:58:55.500 313 12188.58 -85.80 54353.93 88888.00 2015-11-09 07:58:55.625 313 12188.40 -85.65 54353.97 88888.00 2015-11-09 07:58:55.750 313 12188.23 -85.53 54354.05 88888.00 2015-11-09 07:58:55.875 313 12188.02 -85.25 54354.15 88888.00 2015-11-09 07:58:56.000 313 12187.85 -85.03 54354.22 88888.00 2015-11-09 07:58:56.125 313 12187.67 -84.75 54354.32 88888.00 2015-11-09 07:58:56.250 313 12187.52 -84.47 54354.38 88888.00 2015-11-09 07:58:56.375 313 12187.48 -84.20 54354.38 88888.00 2015-11-09 07:58:56.500 313 12187.33 -83.95 54354.45 88888.00 2015-11-09 07:58:56.625 313 12187.25 -83.62 54354.50 88888.00 2015-11-09 07:58:56.750 313 12187.17 -83.30 54354.53 88888.00 2015-11-09 07:58:56.875 313 12187.17 -83.08 54354.60 88888.00 2015-11-09 07:58:57.000 313 12187.20 -82.80 54354.62 88888.00 2015-11-09 07:58:57.125 313 12187.20 -82.58 54354.70 88888.00 2015-11-09 07:58:57.250 313 12187.27 -82.30 54354.78 88888.00 2015-11-09 07:58:57.375 313 12187.38 -82.03 54354.82 88888.00 2015-11-09 07:58:57.500 313 12187.40 -81.72 54354.82 88888.00 2015-11-09 07:58:57.625 313 12187.38 -81.50 54354.88 88888.00 2015-11-09 07:58:57.750 313 12187.40 -81.25 54354.93 88888.00 2015-11-09 07:58:57.875 313 12187.50 -81.00 54354.97 88888.00 2015-11-09 07:58:58.000 313 12187.60 -80.80 54355.03 88888.00 2015-11-09 07:58:58.125 313 12187.65 -80.58 54355.10 88888.00 2015-11-09 07:58:58.250 313 12187.70 -80.38 54355.15 88888.00 2015-11-09 07:58:58.375 313 12187.83 -80.17 54355.18 88888.00 2015-11-09 07:58:58.500 313 12187.88 -80.00 54355.20 88888.00 2015-11-09 07:58:58.625 313 12187.95 -79.88 54355.22 88888.00 2015-11-09 07:58:58.750 313 12188.02 -79.70 54355.28 88888.00 2015-11-09 07:58:58.875 313 12188.12 -79.67 54355.38 88888.00 2015-11-09 07:58:59.000 313 12188.20 -79.62 54355.40 88888.00 2015-11-09 07:58:59.125 313 12188.23 -79.55 54355.43 88888.00 2015-11-09 07:58:59.250 313 12188.33 -79.47 54355.47 88888.00 2015-11-09 07:58:59.375 313 12188.48 -79.45 54355.50 88888.00 2015-11-09 07:58:59.500 313 12188.60 -79.40 54355.57 88888.00 2015-11-09 07:58:59.625 313 12188.65 -79.33 54355.60 88888.00 2015-11-09 07:58:59.750 313 12188.73 -79.35 54355.65 88888.00 2015-11-09 07:58:59.875 313 12188.88 -79.38 54355.70 88888.00 2015-11-09 07:59:00.000 313 12189.02 -79.40 54355.75 88888.00 2015-11-09 07:59:00.125 313 12189.08 -79.40 54355.78 88888.00 2015-11-09 07:59:00.250 313 12189.08 -79.42 54355.88 88888.00 2015-11-09 07:59:00.375 313 12189.20 -79.47 54355.90 88888.00 2015-11-09 07:59:00.500 313 12189.25 -79.47 54355.95 88888.00 2015-11-09 07:59:00.625 313 12189.30 -79.53 54356.00 88888.00 2015-11-09 07:59:00.750 313 12189.38 -79.53 54356.05 88888.00 2015-11-09 07:59:00.875 313 12189.42 -79.47 54356.10 88888.00 2015-11-09 07:59:01.000 313 12189.38 -79.50 54356.12 88888.00 2015-11-09 07:59:01.125 313 12189.30 -79.47 54356.20 88888.00 2015-11-09 07:59:01.250 313 12189.23 -79.47 54356.28 88888.00 2015-11-09 07:59:01.375 313 12189.23 -79.45 54356.32 88888.00 2015-11-09 07:59:01.500 313 12189.25 -79.40 54356.38 88888.00 2015-11-09 07:59:01.625 313 12189.17 -79.40 54356.43 88888.00 2015-11-09 07:59:01.750 313 12188.98 -79.35 54356.47 88888.00 2015-11-09 07:59:01.875 313 12188.83 -79.30 54356.55 88888.00 2015-11-09 07:59:02.000 313 12188.73 -79.25 54356.62 88888.00 2015-11-09 07:59:02.125 313 12188.55 -79.20 54356.70 88888.00 2015-11-09 07:59:02.250 313 12188.25 -79.12 54356.78 88888.00 2015-11-09 07:59:02.375 313 12188.12 -79.03 54356.82 88888.00 2015-11-09 07:59:02.500 313 12187.98 -78.95 54356.90 88888.00 2015-11-09 07:59:02.625 313 12187.73 -78.88 54356.97 88888.00 2015-11-09 07:59:02.750 313 12187.52 -78.78 54357.05 88888.00 2015-11-09 07:59:02.875 313 12187.42 -78.62 54357.10 88888.00 2015-11-09 07:59:03.000 313 12187.25 -78.47 54357.18 88888.00 2015-11-09 07:59:03.125 313 12187.08 -78.38 54357.22 88888.00 2015-11-09 07:59:03.250 313 12186.88 -78.20 54357.28 88888.00 2015-11-09 07:59:03.375 313 12186.73 -78.03 54357.32 88888.00 2015-11-09 07:59:03.500 313 12186.55 -77.80 54357.40 88888.00 2015-11-09 07:59:03.625 313 12186.40 -77.65 54357.47 88888.00 2015-11-09 07:59:03.750 313 12186.30 -77.53 54357.55 88888.00 2015-11-09 07:59:03.875 313 12186.17 -77.40 54357.60 88888.00 2015-11-09 07:59:04.000 313 12186.00 -77.28 54357.62 88888.00 2015-11-09 07:59:04.125 313 12185.88 -77.12 54357.68 88888.00 2015-11-09 07:59:04.250 313 12185.73 -77.00 54357.75 88888.00 2015-11-09 07:59:04.375 313 12185.62 -76.88 54357.80 88888.00 2015-11-09 07:59:04.500 313 12185.52 -76.80 54357.88 88888.00 2015-11-09 07:59:04.625 313 12185.40 -76.70 54357.93 88888.00 2015-11-09 07:59:04.750 313 12185.35 -76.60 54358.00 88888.00 2015-11-09 07:59:04.875 313 12185.35 -76.50 54358.07 88888.00 2015-11-09 07:59:05.000 313 12185.30 -76.42 54358.15 88888.00 2015-11-09 07:59:05.125 313 12185.27 -76.30 54358.22 88888.00 2015-11-09 07:59:05.250 313 12185.25 -76.20 54358.30 88888.00 2015-11-09 07:59:05.375 313 12185.23 -76.12 54358.35 88888.00 2015-11-09 07:59:05.500 313 12185.27 -76.00 54358.40 88888.00 2015-11-09 07:59:05.625 313 12185.27 -75.88 54358.45 88888.00 2015-11-09 07:59:05.750 313 12185.27 -75.75 54358.53 88888.00 2015-11-09 07:59:05.875 313 12185.33 -75.65 54358.60 88888.00 2015-11-09 07:59:06.000 313 12185.35 -75.55 54358.68 88888.00 2015-11-09 07:59:06.125 313 12185.35 -75.45 54358.78 88888.00 2015-11-09 07:59:06.250 313 12185.23 -75.28 54358.85 88888.00 2015-11-09 07:59:06.375 313 12185.15 -75.17 54358.93 88888.00 2015-11-09 07:59:06.500 313 12185.12 -75.05 54359.00 88888.00 2015-11-09 07:59:06.625 313 12185.08 -74.95 54359.10 88888.00 2015-11-09 07:59:06.750 313 12184.98 -74.83 54359.18 88888.00 2015-11-09 07:59:06.875 313 12184.92 -74.70 54359.25 88888.00 2015-11-09 07:59:07.000 313 12184.92 -74.65 54359.30 88888.00 2015-11-09 07:59:07.125 313 12184.88 -74.62 54359.40 88888.00 2015-11-09 07:59:07.250 313 12184.77 -74.53 54359.50 88888.00 2015-11-09 07:59:07.375 313 12184.70 -74.40 54359.57 88888.00 2015-11-09 07:59:07.500 313 12184.65 -74.30 54359.65 88888.00 2015-11-09 07:59:07.625 313 12184.60 -74.22 54359.72 88888.00 2015-11-09 07:59:07.750 313 12184.52 -74.10 54359.82 88888.00 2015-11-09 07:59:07.875 313 12184.52 -74.05 54359.93 88888.00 2015-11-09 07:59:08.000 313 12184.48 -73.95 54360.00 88888.00 2015-11-09 07:59:08.125 313 12184.42 -73.88 54360.15 88888.00 2015-11-09 07:59:08.250 313 12184.27 -73.80 54360.25 88888.00 2015-11-09 07:59:08.375 313 12184.27 -73.70 54360.30 88888.00 2015-11-09 07:59:08.500 313 12184.27 -73.60 54360.35 88888.00 2015-11-09 07:59:08.625 313 12184.25 -73.45 54360.47 88888.00 2015-11-09 07:59:08.750 313 12184.23 -73.33 54360.53 88888.00 2015-11-09 07:59:08.875 313 12184.15 -73.22 54360.60 88888.00 2015-11-09 07:59:09.000 313 12184.05 -73.15 54360.68 88888.00 2015-11-09 07:59:09.125 313 12184.00 -73.00 54360.75 88888.00 2015-11-09 07:59:09.250 313 12184.00 -72.90 54360.85 88888.00 2015-11-09 07:59:09.375 313 12184.05 -72.80 54360.93 88888.00 2015-11-09 07:59:09.500 313 12184.05 -72.70 54361.03 88888.00 2015-11-09 07:59:09.625 313 12184.02 -72.58 54361.07 88888.00 2015-11-09 07:59:09.750 313 12184.08 -72.53 54361.18 88888.00 2015-11-09 07:59:09.875 313 12184.08 -72.50 54361.28 88888.00 2015-11-09 07:59:10.000 313 12184.10 -72.45 54361.38 88888.00 2015-11-09 07:59:10.125 313 12184.05 -72.40 54361.47 88888.00 2015-11-09 07:59:10.250 313 12184.02 -72.38 54361.55 88888.00 2015-11-09 07:59:10.375 313 12184.10 -72.33 54361.62 88888.00 2015-11-09 07:59:10.500 313 12184.12 -72.30 54361.70 88888.00 2015-11-09 07:59:10.625 313 12184.20 -72.28 54361.78 88888.00 2015-11-09 07:59:10.750 313 12184.27 -72.25 54361.88 88888.00 2015-11-09 07:59:10.875 313 12184.35 -72.20 54361.95 88888.00 2015-11-09 07:59:11.000 313 12184.52 -72.15 54362.03 88888.00 2015-11-09 07:59:11.125 313 12184.65 -72.10 54362.10 88888.00 2015-11-09 07:59:11.250 313 12184.80 -72.05 54362.20 88888.00 2015-11-09 07:59:11.375 313 12185.02 -72.00 54362.28 88888.00 2015-11-09 07:59:11.500 313 12185.20 -71.95 54362.35 88888.00 2015-11-09 07:59:11.625 313 12185.33 -71.97 54362.43 88888.00 2015-11-09 07:59:11.750 313 12185.45 -71.97 54362.50 88888.00 2015-11-09 07:59:11.875 313 12185.65 -71.95 54362.57 88888.00 2015-11-09 07:59:12.000 313 12185.80 -71.97 54362.65 88888.00 2015-11-09 07:59:12.125 313 12185.88 -72.00 54362.75 88888.00 2015-11-09 07:59:12.250 313 12185.92 -72.05 54362.88 88888.00 2015-11-09 07:59:12.375 313 12185.98 -72.08 54362.97 88888.00 2015-11-09 07:59:12.500 313 12186.00 -72.10 54363.10 88888.00 2015-11-09 07:59:12.625 313 12186.02 -72.17 54363.20 88888.00 2015-11-09 07:59:12.750 313 12186.00 -72.30 54363.28 88888.00 2015-11-09 07:59:12.875 313 12185.92 -72.40 54363.40 88888.00 2015-11-09 07:59:13.000 313 12185.90 -72.40 54363.53 88888.00 2015-11-09 07:59:13.125 313 12185.88 -72.42 54363.65 88888.00 2015-11-09 07:59:13.250 313 12185.90 -72.50 54363.82 88888.00 2015-11-09 07:59:13.375 313 12185.92 -72.53 54363.90 88888.00 2015-11-09 07:59:13.500 313 12185.95 -72.55 54364.03 88888.00 2015-11-09 07:59:13.625 313 12185.92 -72.55 54364.12 88888.00 2015-11-09 07:59:13.750 313 12185.83 -72.50 54364.22 88888.00 2015-11-09 07:59:13.875 313 12185.80 -72.47 54364.35 88888.00 2015-11-09 07:59:14.000 313 12185.80 -72.38 54364.47 88888.00 2015-11-09 07:59:14.125 313 12185.77 -72.25 54364.60 88888.00 2015-11-09 07:59:14.250 313 12185.70 -72.17 54364.72 88888.00 2015-11-09 07:59:14.375 313 12185.62 -72.12 54364.82 88888.00 2015-11-09 07:59:14.500 313 12185.55 -72.00 54364.93 88888.00 2015-11-09 07:59:14.625 313 12185.48 -71.92 54365.07 88888.00 2015-11-09 07:59:14.750 313 12185.45 -71.83 54365.20 88888.00 2015-11-09 07:59:14.875 313 12185.38 -71.67 54365.32 88888.00 2015-11-09 07:59:15.000 313 12185.35 -71.62 54365.45 88888.00 2015-11-09 07:59:15.125 313 12185.23 -71.53 54365.55 88888.00 2015-11-09 07:59:15.250 313 12185.15 -71.42 54365.65 88888.00 2015-11-09 07:59:15.375 313 12185.23 -71.40 54365.72 88888.00 2015-11-09 07:59:15.500 313 12185.25 -71.42 54365.80 88888.00 2015-11-09 07:59:15.625 313 12185.33 -71.40 54365.90 88888.00 2015-11-09 07:59:15.750 313 12185.35 -71.40 54366.00 88888.00 2015-11-09 07:59:15.875 313 12185.35 -71.40 54366.12 88888.00 2015-11-09 07:59:16.000 313 12185.50 -71.38 54366.22 88888.00 2015-11-09 07:59:16.125 313 12185.60 -71.33 54366.32 88888.00 2015-11-09 07:59:16.250 313 12185.65 -71.38 54366.40 88888.00 2015-11-09 07:59:16.375 313 12185.75 -71.40 54366.45 88888.00 2015-11-09 07:59:16.500 313 12185.88 -71.40 54366.55 88888.00 2015-11-09 07:59:16.625 313 12185.98 -71.38 54366.65 88888.00 2015-11-09 07:59:16.750 313 12186.08 -71.35 54366.72 88888.00 2015-11-09 07:59:16.875 313 12186.27 -71.33 54366.80 88888.00 2015-11-09 07:59:17.000 313 12186.38 -71.28 54366.85 88888.00 2015-11-09 07:59:17.125 313 12186.42 -71.28 54366.93 88888.00 2015-11-09 07:59:17.250 313 12186.52 -71.25 54367.03 88888.00 2015-11-09 07:59:17.375 313 12186.65 -71.20 54367.07 88888.00 2015-11-09 07:59:17.500 313 12186.77 -71.15 54367.12 88888.00 2015-11-09 07:59:17.625 313 12186.90 -71.10 54367.20 88888.00 2015-11-09 07:59:17.750 313 12186.98 -71.10 54367.25 88888.00 2015-11-09 07:59:17.875 313 12187.00 -71.08 54367.30 88888.00 2015-11-09 07:59:18.000 313 12187.08 -71.00 54367.38 88888.00 2015-11-09 07:59:18.125 313 12187.10 -70.92 54367.45 88888.00 2015-11-09 07:59:18.250 313 12187.10 -70.78 54367.55 88888.00 2015-11-09 07:59:18.375 313 12187.10 -70.70 54367.57 88888.00 2015-11-09 07:59:18.500 313 12187.10 -70.62 54367.62 88888.00 2015-11-09 07:59:18.625 313 12187.08 -70.58 54367.70 88888.00 2015-11-09 07:59:18.750 313 12187.00 -70.47 54367.75 88888.00 2015-11-09 07:59:18.875 313 12186.98 -70.42 54367.82 88888.00 2015-11-09 07:59:19.000 313 12186.95 -70.38 54367.85 88888.00 2015-11-09 07:59:19.125 313 12186.92 -70.28 54367.93 88888.00 2015-11-09 07:59:19.250 313 12186.95 -70.20 54368.00 88888.00 2015-11-09 07:59:19.375 313 12186.98 -70.15 54368.03 88888.00 2015-11-09 07:59:19.500 313 12186.98 -70.08 54368.07 88888.00 2015-11-09 07:59:19.625 313 12186.92 -70.03 54368.07 88888.00 2015-11-09 07:59:19.750 313 12186.88 -69.97 54368.15 88888.00 2015-11-09 07:59:19.875 313 12186.85 -69.90 54368.15 88888.00 2015-11-09 07:59:20.000 313 12186.95 -69.83 54368.20 88888.00 2015-11-09 07:59:20.125 313 12186.95 -69.72 54368.25 88888.00 2015-11-09 07:59:20.250 313 12186.92 -69.65 54368.30 88888.00 2015-11-09 07:59:20.375 313 12186.98 -69.55 54368.35 88888.00 2015-11-09 07:59:20.500 313 12186.95 -69.45 54368.35 88888.00 2015-11-09 07:59:20.625 313 12186.90 -69.38 54368.38 88888.00 2015-11-09 07:59:20.750 313 12186.98 -69.28 54368.38 88888.00 2015-11-09 07:59:20.875 313 12187.05 -69.17 54368.38 88888.00 2015-11-09 07:59:21.000 313 12187.08 -69.10 54368.43 88888.00 2015-11-09 07:59:21.125 313 12187.05 -69.03 54368.45 88888.00 2015-11-09 07:59:21.250 313 12187.08 -68.92 54368.47 88888.00 2015-11-09 07:59:21.375 313 12187.12 -68.85 54368.47 88888.00 2015-11-09 07:59:21.500 313 12187.23 -68.78 54368.47 88888.00 2015-11-09 07:59:21.625 313 12187.30 -68.67 54368.50 88888.00 2015-11-09 07:59:21.750 313 12187.33 -68.60 54368.53 88888.00 2015-11-09 07:59:21.875 313 12187.42 -68.50 54368.53 88888.00 2015-11-09 07:59:22.000 313 12187.45 -68.45 54368.55 88888.00 2015-11-09 07:59:22.125 313 12187.50 -68.38 54368.57 88888.00 2015-11-09 07:59:22.250 313 12187.55 -68.30 54368.55 88888.00 2015-11-09 07:59:22.375 313 12187.67 -68.25 54368.55 88888.00 2015-11-09 07:59:22.500 313 12187.75 -68.15 54368.60 88888.00 2015-11-09 07:59:22.625 313 12187.70 -68.08 54368.62 88888.00 2015-11-09 07:59:22.750 313 12187.65 -68.03 54368.62 88888.00 2015-11-09 07:59:22.875 313 12187.67 -67.97 54368.65 88888.00 2015-11-09 07:59:23.000 313 12187.70 -67.88 54368.68 88888.00 2015-11-09 07:59:23.125 313 12187.77 -67.78 54368.70 88888.00 2015-11-09 07:59:23.250 313 12187.75 -67.72 54368.72 88888.00 2015-11-09 07:59:23.375 313 12187.77 -67.65 54368.75 88888.00 2015-11-09 07:59:23.500 313 12187.75 -67.58 54368.72 88888.00 2015-11-09 07:59:23.625 313 12187.75 -67.42 54368.75 88888.00 2015-11-09 07:59:23.750 313 12187.73 -67.30 54368.75 88888.00 2015-11-09 07:59:23.875 313 12187.67 -67.22 54368.78 88888.00 2015-11-09 07:59:24.000 313 12187.60 -67.05 54368.78 88888.00 2015-11-09 07:59:24.125 313 12187.50 -66.83 54368.80 88888.00 2015-11-09 07:59:24.250 313 12187.40 -66.65 54368.88 88888.00 2015-11-09 07:59:24.375 313 12187.35 -66.45 54368.90 88888.00 2015-11-09 07:59:24.500 313 12187.17 -66.22 54368.95 88888.00 2015-11-09 07:59:24.625 313 12187.05 -66.03 54368.95 88888.00 2015-11-09 07:59:24.750 313 12186.90 -65.83 54368.97 88888.00 2015-11-09 07:59:24.875 313 12186.80 -65.60 54369.00 88888.00 2015-11-09 07:59:25.000 313 12186.73 -65.40 54369.00 88888.00 2015-11-09 07:59:25.125 313 12186.70 -65.20 54369.00 88888.00 2015-11-09 07:59:25.250 313 12186.58 -64.97 54369.05 88888.00 2015-11-09 07:59:25.375 313 12186.52 -64.78 54369.05 88888.00 2015-11-09 07:59:25.500 313 12186.50 -64.58 54369.07 88888.00 2015-11-09 07:59:25.625 313 12186.42 -64.40 54369.10 88888.00 2015-11-09 07:59:25.750 313 12186.38 -64.22 54369.12 88888.00 2015-11-09 07:59:25.875 313 12186.42 -64.05 54369.18 88888.00 2015-11-09 07:59:26.000 313 12186.45 -63.98 54369.20 88888.00 2015-11-09 07:59:26.125 313 12186.42 -63.88 54369.22 88888.00 2015-11-09 07:59:26.250 313 12186.38 -63.77 54369.25 88888.00 2015-11-09 07:59:26.375 313 12186.45 -63.58 54369.30 88888.00 2015-11-09 07:59:26.500 313 12186.50 -63.45 54369.35 88888.00 2015-11-09 07:59:26.625 313 12186.58 -63.40 54369.35 88888.00 2015-11-09 07:59:26.750 313 12186.60 -63.30 54369.38 88888.00 2015-11-09 07:59:26.875 313 12186.67 -63.27 54369.38 88888.00 2015-11-09 07:59:27.000 313 12186.70 -63.25 54369.45 88888.00 2015-11-09 07:59:27.125 313 12186.80 -63.23 54369.47 88888.00 2015-11-09 07:59:27.250 313 12186.95 -63.23 54369.53 88888.00 2015-11-09 07:59:27.375 313 12187.08 -63.17 54369.55 88888.00 2015-11-09 07:59:27.500 313 12187.17 -63.12 54369.60 88888.00 2015-11-09 07:59:27.625 313 12187.27 -63.12 54369.65 88888.00 2015-11-09 07:59:27.750 313 12187.48 -63.12 54369.65 88888.00 2015-11-09 07:59:27.875 313 12187.62 -63.12 54369.68 88888.00 2015-11-09 07:59:28.000 313 12187.73 -63.12 54369.72 88888.00 2015-11-09 07:59:28.125 313 12187.85 -63.10 54369.75 88888.00 2015-11-09 07:59:28.250 313 12187.95 -63.12 54369.80 88888.00 2015-11-09 07:59:28.375 313 12188.05 -63.12 54369.85 88888.00 2015-11-09 07:59:28.500 313 12188.23 -63.12 54369.90 88888.00 2015-11-09 07:59:28.625 313 12188.35 -63.12 54369.93 88888.00 2015-11-09 07:59:28.750 313 12188.45 -63.10 54369.97 88888.00 2015-11-09 07:59:28.875 313 12188.52 -63.05 54370.00 88888.00 2015-11-09 07:59:29.000 313 12188.67 -63.00 54370.03 88888.00 2015-11-09 07:59:29.125 313 12188.73 -62.95 54370.10 88888.00 2015-11-09 07:59:29.250 313 12188.73 -62.85 54370.15 88888.00 2015-11-09 07:59:29.375 313 12188.77 -62.75 54370.20 88888.00 2015-11-09 07:59:29.500 313 12188.90 -62.62 54370.22 88888.00 2015-11-09 07:59:29.625 313 12188.95 -62.48 54370.25 88888.00 2015-11-09 07:59:29.750 313 12189.05 -62.30 54370.28 88888.00 2015-11-09 07:59:29.875 313 12189.17 -62.12 54370.32 88888.00 2015-11-09 07:59:30.000 313 12189.20 -61.98 54370.38 88888.00 2015-11-09 07:59:30.125 313 12189.27 -61.83 54370.40 88888.00 2015-11-09 07:59:30.250 313 12189.35 -61.65 54370.40 88888.00 2015-11-09 07:59:30.375 313 12189.45 -61.48 54370.43 88888.00 2015-11-09 07:59:30.500 313 12189.52 -61.27 54370.47 88888.00 2015-11-09 07:59:30.625 313 12189.62 -61.08 54370.50 88888.00 2015-11-09 07:59:30.750 313 12189.77 -60.90 54370.53 88888.00 2015-11-09 07:59:30.875 313 12189.85 -60.75 54370.57 88888.00 2015-11-09 07:59:31.000 313 12189.90 -60.55 54370.62 88888.00 2015-11-09 07:59:31.125 313 12190.02 -60.38 54370.68 88888.00 2015-11-09 07:59:31.250 313 12190.17 -60.27 54370.70 88888.00 2015-11-09 07:59:31.375 313 12190.33 -60.20 54370.70 88888.00 2015-11-09 07:59:31.500 313 12190.40 -60.08 54370.80 88888.00 2015-11-09 07:59:31.625 313 12190.45 -59.95 54370.85 88888.00 2015-11-09 07:59:31.750 313 12190.50 -59.80 54370.90 88888.00 2015-11-09 07:59:31.875 313 12190.62 -59.70 54370.95 88888.00 2015-11-09 07:59:32.000 313 12190.73 -59.62 54371.00 88888.00 2015-11-09 07:59:32.125 313 12190.85 -59.55 54371.05 88888.00 2015-11-09 07:59:32.250 313 12190.92 -59.42 54371.12 88888.00 2015-11-09 07:59:32.375 313 12191.10 -59.35 54371.15 88888.00 2015-11-09 07:59:32.500 313 12191.25 -59.30 54371.20 88888.00 2015-11-09 07:59:32.625 313 12191.42 -59.30 54371.22 88888.00 2015-11-09 07:59:32.750 313 12191.55 -59.25 54371.28 88888.00 2015-11-09 07:59:32.875 313 12191.60 -59.23 54371.32 88888.00 2015-11-09 07:59:33.000 313 12191.75 -59.23 54371.38 88888.00 2015-11-09 07:59:33.125 313 12191.92 -59.25 54371.45 88888.00 2015-11-09 07:59:33.250 313 12192.00 -59.30 54371.53 88888.00 2015-11-09 07:59:33.375 313 12192.12 -59.27 54371.60 88888.00 2015-11-09 07:59:33.500 313 12192.30 -59.33 54371.65 88888.00 2015-11-09 07:59:33.625 313 12192.40 -59.38 54371.70 88888.00 2015-11-09 07:59:33.750 313 12192.45 -59.42 54371.75 88888.00 2015-11-09 07:59:33.875 313 12192.62 -59.45 54371.80 88888.00 2015-11-09 07:59:34.000 313 12192.77 -59.52 54371.82 88888.00 2015-11-09 07:59:34.125 313 12192.88 -59.62 54371.85 88888.00 2015-11-09 07:59:34.250 313 12193.00 -59.67 54371.95 88888.00 2015-11-09 07:59:34.375 313 12193.17 -59.67 54372.00 88888.00 2015-11-09 07:59:34.500 313 12193.38 -59.70 54372.07 88888.00 2015-11-09 07:59:34.625 313 12193.48 -59.75 54372.10 88888.00 2015-11-09 07:59:34.750 313 12193.58 -59.80 54372.15 88888.00 2015-11-09 07:59:34.875 313 12193.75 -59.83 54372.20 88888.00 2015-11-09 07:59:35.000 313 12194.00 -59.83 54372.25 88888.00 2015-11-09 07:59:35.125 313 12194.17 -59.85 54372.30 88888.00 2015-11-09 07:59:35.250 313 12194.35 -59.83 54372.38 88888.00 2015-11-09 07:59:35.375 313 12194.50 -59.75 54372.43 88888.00 2015-11-09 07:59:35.500 313 12194.70 -59.65 54372.43 88888.00 2015-11-09 07:59:35.625 313 12194.95 -59.60 54372.50 88888.00 2015-11-09 07:59:35.750 313 12195.10 -59.58 54372.53 88888.00 2015-11-09 07:59:35.875 313 12195.17 -59.42 54372.60 88888.00 2015-11-09 07:59:36.000 313 12195.27 -59.35 54372.65 88888.00 2015-11-09 07:59:36.125 313 12195.42 -59.25 54372.70 88888.00 2015-11-09 07:59:36.250 313 12195.62 -59.15 54372.75 88888.00 2015-11-09 07:59:36.375 313 12195.75 -59.08 54372.78 88888.00 2015-11-09 07:59:36.500 313 12195.90 -58.95 54372.82 88888.00 2015-11-09 07:59:36.625 313 12196.08 -58.83 54372.90 88888.00 2015-11-09 07:59:36.750 313 12196.20 -58.70 54372.93 88888.00 2015-11-09 07:59:36.875 313 12196.20 -58.65 54372.95 88888.00 2015-11-09 07:59:37.000 313 12196.27 -58.62 54372.95 88888.00 2015-11-09 07:59:37.125 313 12196.40 -58.58 54373.03 88888.00 2015-11-09 07:59:37.250 313 12196.48 -58.48 54373.10 88888.00 2015-11-09 07:59:37.375 313 12196.50 -58.42 54373.15 88888.00 2015-11-09 07:59:37.500 313 12196.55 -58.38 54373.20 88888.00 2015-11-09 07:59:37.625 313 12196.65 -58.35 54373.28 88888.00 2015-11-09 07:59:37.750 313 12196.73 -58.30 54373.32 88888.00 2015-11-09 07:59:37.875 313 12196.75 -58.30 54373.40 88888.00 2015-11-09 07:59:38.000 313 12196.77 -58.27 54373.43 88888.00 2015-11-09 07:59:38.125 313 12196.88 -58.23 54373.47 88888.00 2015-11-09 07:59:38.250 313 12196.90 -58.20 54373.50 88888.00 2015-11-09 07:59:38.375 313 12197.00 -58.20 54373.55 88888.00 2015-11-09 07:59:38.500 313 12197.15 -58.20 54373.57 88888.00 2015-11-09 07:59:38.625 313 12197.20 -58.20 54373.60 88888.00 2015-11-09 07:59:38.750 313 12197.30 -58.23 54373.68 88888.00 2015-11-09 07:59:38.875 313 12197.40 -58.30 54373.70 88888.00 2015-11-09 07:59:39.000 313 12197.52 -58.30 54373.72 88888.00 2015-11-09 07:59:39.125 313 12197.67 -58.33 54373.78 88888.00 2015-11-09 07:59:39.250 313 12197.83 -58.40 54373.85 88888.00 2015-11-09 07:59:39.375 313 12198.00 -58.42 54373.90 88888.00 2015-11-09 07:59:39.500 313 12198.10 -58.48 54373.95 88888.00 2015-11-09 07:59:39.625 313 12198.20 -58.50 54373.97 88888.00 2015-11-09 07:59:39.750 313 12198.33 -58.52 54374.03 88888.00 2015-11-09 07:59:39.875 313 12198.50 -58.62 54374.05 88888.00 2015-11-09 07:59:40.000 313 12198.60 -58.67 54374.10 88888.00 2015-11-09 07:59:40.125 313 12198.60 -58.73 54374.15 88888.00 2015-11-09 07:59:40.250 313 12198.65 -58.80 54374.22 88888.00 2015-11-09 07:59:40.375 313 12198.77 -58.83 54374.28 88888.00 2015-11-09 07:59:40.500 313 12198.88 -58.85 54374.30 88888.00 2015-11-09 07:59:40.625 313 12199.00 -58.88 54374.35 88888.00 2015-11-09 07:59:40.750 313 12199.10 -58.90 54374.40 88888.00 2015-11-09 07:59:40.875 313 12199.12 -58.95 54374.40 88888.00 2015-11-09 07:59:41.000 313 12199.23 -58.95 54374.45 88888.00 2015-11-09 07:59:41.125 313 12199.33 -58.95 54374.50 88888.00 2015-11-09 07:59:41.250 313 12199.48 -58.92 54374.55 88888.00 2015-11-09 07:59:41.375 313 12199.60 -58.90 54374.57 88888.00 2015-11-09 07:59:41.500 313 12199.62 -58.85 54374.60 88888.00 2015-11-09 07:59:41.625 313 12199.70 -58.85 54374.62 88888.00 2015-11-09 07:59:41.750 313 12199.75 -58.80 54374.70 88888.00 2015-11-09 07:59:41.875 313 12199.83 -58.77 54374.70 88888.00 2015-11-09 07:59:42.000 313 12199.88 -58.73 54374.75 88888.00 2015-11-09 07:59:42.125 313 12200.02 -58.65 54374.78 88888.00 2015-11-09 07:59:42.250 313 12200.15 -58.60 54374.80 88888.00 2015-11-09 07:59:42.375 313 12200.25 -58.58 54374.85 88888.00 2015-11-09 07:59:42.500 313 12200.33 -58.55 54374.88 88888.00 2015-11-09 07:59:42.625 313 12200.40 -58.48 54374.93 88888.00 2015-11-09 07:59:42.750 313 12200.50 -58.40 54374.95 88888.00 2015-11-09 07:59:42.875 313 12200.58 -58.35 54375.00 88888.00 2015-11-09 07:59:43.000 313 12200.70 -58.27 54375.03 88888.00 2015-11-09 07:59:43.125 313 12200.75 -58.20 54375.07 88888.00 2015-11-09 07:59:43.250 313 12200.65 -58.12 54375.12 88888.00 2015-11-09 07:59:43.375 313 12200.62 -58.05 54375.15 88888.00 2015-11-09 07:59:43.500 313 12200.73 -58.00 54375.20 88888.00 2015-11-09 07:59:43.625 313 12200.73 -57.88 54375.22 88888.00 2015-11-09 07:59:43.750 313 12200.73 -57.80 54375.28 88888.00 2015-11-09 07:59:43.875 313 12200.75 -57.75 54375.32 88888.00 2015-11-09 07:59:44.000 313 12200.77 -57.65 54375.38 88888.00 2015-11-09 07:59:44.125 313 12200.77 -57.55 54375.43 88888.00 2015-11-09 07:59:44.250 313 12200.80 -57.48 54375.50 88888.00 2015-11-09 07:59:44.375 313 12200.80 -57.35 54375.55 88888.00 2015-11-09 07:59:44.500 313 12200.80 -57.25 54375.57 88888.00 2015-11-09 07:59:44.625 313 12200.80 -57.15 54375.62 88888.00 2015-11-09 07:59:44.750 313 12200.83 -57.05 54375.68 88888.00 2015-11-09 07:59:44.875 313 12200.80 -56.92 54375.75 88888.00 2015-11-09 07:59:45.000 313 12200.75 -56.80 54375.78 88888.00 2015-11-09 07:59:45.125 313 12200.75 -56.65 54375.82 88888.00 2015-11-09 07:59:45.250 313 12200.75 -56.50 54375.90 88888.00 2015-11-09 07:59:45.375 313 12200.75 -56.40 54375.93 88888.00 2015-11-09 07:59:45.500 313 12200.75 -56.25 54375.97 88888.00 2015-11-09 07:59:45.625 313 12200.80 -56.08 54376.03 88888.00 2015-11-09 07:59:45.750 313 12200.85 -55.85 54376.10 88888.00 2015-11-09 07:59:45.875 313 12200.85 -55.65 54376.15 88888.00 2015-11-09 07:59:46.000 313 12200.85 -55.50 54376.22 88888.00 2015-11-09 07:59:46.125 313 12200.88 -55.33 54376.30 88888.00 2015-11-09 07:59:46.250 313 12200.90 -55.17 54376.32 88888.00 2015-11-09 07:59:46.375 313 12200.95 -55.05 54376.35 88888.00 2015-11-09 07:59:46.500 313 12200.95 -54.90 54376.38 88888.00 2015-11-09 07:59:46.625 313 12200.90 -54.75 54376.45 88888.00 2015-11-09 07:59:46.750 313 12200.85 -54.58 54376.50 88888.00 2015-11-09 07:59:46.875 313 12200.83 -54.50 54376.57 88888.00 2015-11-09 07:59:47.000 313 12200.88 -54.38 54376.60 88888.00 2015-11-09 07:59:47.125 313 12200.95 -54.27 54376.62 88888.00 2015-11-09 07:59:47.250 313 12200.95 -54.17 54376.70 88888.00 2015-11-09 07:59:47.375 313 12200.98 -54.10 54376.72 88888.00 2015-11-09 07:59:47.500 313 12201.05 -54.05 54376.78 88888.00 2015-11-09 07:59:47.625 313 12201.08 -54.02 54376.80 88888.00 2015-11-09 07:59:47.750 313 12201.05 -53.98 54376.88 88888.00 2015-11-09 07:59:47.875 313 12201.02 -53.98 54376.93 88888.00 2015-11-09 07:59:48.000 313 12201.02 -53.92 54377.03 88888.00 2015-11-09 07:59:48.125 313 12200.95 -53.90 54377.07 88888.00 2015-11-09 07:59:48.250 313 12200.80 -53.85 54377.15 88888.00 2015-11-09 07:59:48.375 313 12200.77 -53.83 54377.20 88888.00 2015-11-09 07:59:48.500 313 12200.75 -53.83 54377.25 88888.00 2015-11-09 07:59:48.625 313 12200.75 -53.80 54377.35 88888.00 2015-11-09 07:59:48.750 313 12200.75 -53.77 54377.40 88888.00 2015-11-09 07:59:48.875 313 12200.75 -53.75 54377.50 88888.00 2015-11-09 07:59:49.000 313 12200.80 -53.75 54377.55 88888.00 2015-11-09 07:59:49.125 313 12200.75 -53.70 54377.62 88888.00 2015-11-09 07:59:49.250 313 12200.73 -53.67 54377.68 88888.00 2015-11-09 07:59:49.375 313 12200.73 -53.62 54377.72 88888.00 2015-11-09 07:59:49.500 313 12200.70 -53.60 54377.80 88888.00 2015-11-09 07:59:49.625 313 12200.70 -53.58 54377.82 88888.00 2015-11-09 07:59:49.750 313 12200.77 -53.55 54377.90 88888.00 2015-11-09 07:59:49.875 313 12200.77 -53.52 54377.95 88888.00 2015-11-09 07:59:50.000 313 12200.73 -53.52 54378.00 88888.00 2015-11-09 07:59:50.125 313 12200.80 -53.48 54378.10 88888.00 2015-11-09 07:59:50.250 313 12200.88 -53.45 54378.18 88888.00 2015-11-09 07:59:50.375 313 12200.92 -53.38 54378.22 88888.00 2015-11-09 07:59:50.500 313 12200.92 -53.33 54378.28 88888.00 2015-11-09 07:59:50.625 313 12200.92 -53.30 54378.35 88888.00 2015-11-09 07:59:50.750 313 12201.00 -53.25 54378.40 88888.00 2015-11-09 07:59:50.875 313 12201.02 -53.20 54378.50 88888.00 2015-11-09 07:59:51.000 313 12201.05 -53.20 54378.55 88888.00 2015-11-09 07:59:51.125 313 12201.20 -53.20 54378.60 88888.00 2015-11-09 07:59:51.250 313 12201.35 -53.15 54378.68 88888.00 2015-11-09 07:59:51.375 313 12201.38 -53.10 54378.70 88888.00 2015-11-09 07:59:51.500 313 12201.40 -53.05 54378.78 88888.00 2015-11-09 07:59:51.625 313 12201.40 -53.00 54378.85 88888.00 2015-11-09 07:59:51.750 313 12201.50 -52.92 54378.93 88888.00 2015-11-09 07:59:51.875 313 12201.58 -52.88 54378.97 88888.00 2015-11-09 07:59:52.000 313 12201.62 -52.88 54379.00 88888.00 2015-11-09 07:59:52.125 313 12201.65 -52.88 54379.07 88888.00 2015-11-09 07:59:52.250 313 12201.73 -52.85 54379.12 88888.00 2015-11-09 07:59:52.375 313 12201.83 -52.80 54379.18 88888.00 2015-11-09 07:59:52.500 313 12201.85 -52.77 54379.25 88888.00 2015-11-09 07:59:52.625 313 12201.90 -52.73 54379.32 88888.00 2015-11-09 07:59:52.750 313 12201.98 -52.70 54379.40 88888.00 2015-11-09 07:59:52.875 313 12202.08 -52.70 54379.45 88888.00 2015-11-09 07:59:53.000 313 12202.12 -52.67 54379.50 88888.00 2015-11-09 07:59:53.125 313 12202.20 -52.62 54379.57 88888.00 2015-11-09 07:59:53.250 313 12202.27 -52.60 54379.62 88888.00 2015-11-09 07:59:53.375 313 12202.42 -52.55 54379.68 88888.00 2015-11-09 07:59:53.500 313 12202.52 -52.50 54379.72 88888.00 2015-11-09 07:59:53.625 313 12202.60 -52.48 54379.82 88888.00 2015-11-09 07:59:53.750 313 12202.70 -52.45 54379.90 88888.00 2015-11-09 07:59:53.875 313 12202.77 -52.40 54379.97 88888.00 2015-11-09 07:59:54.000 313 12202.90 -52.38 54380.03 88888.00 2015-11-09 07:59:54.125 313 12203.02 -52.33 54380.05 88888.00 2015-11-09 07:59:54.250 313 12203.02 -52.30 54380.15 88888.00 2015-11-09 07:59:54.375 313 12203.12 -52.25 54380.20 88888.00 2015-11-09 07:59:54.500 313 12203.20 -52.17 54380.22 88888.00 2015-11-09 07:59:54.625 313 12203.33 -52.08 54380.28 88888.00 2015-11-09 07:59:54.750 313 12203.38 -52.02 54380.32 88888.00 2015-11-09 07:59:54.875 313 12203.48 -51.98 54380.38 88888.00 2015-11-09 07:59:55.000 313 12203.50 -51.90 54380.45 88888.00 2015-11-09 07:59:55.125 313 12203.52 -51.83 54380.47 88888.00 2015-11-09 07:59:55.250 313 12203.55 -51.70 54380.60 88888.00 2015-11-09 07:59:55.375 313 12203.62 -51.58 54380.65 88888.00 2015-11-09 07:59:55.500 313 12203.67 -51.48 54380.70 88888.00 2015-11-09 07:59:55.625 313 12203.70 -51.33 54380.75 88888.00 2015-11-09 07:59:55.750 313 12203.75 -51.20 54380.80 88888.00 2015-11-09 07:59:55.875 313 12203.70 -51.08 54380.85 88888.00 2015-11-09 07:59:56.000 313 12203.70 -50.98 54380.90 88888.00 2015-11-09 07:59:56.125 313 12203.75 -50.88 54380.95 88888.00 2015-11-09 07:59:56.250 313 12203.75 -50.73 54381.03 88888.00 2015-11-09 07:59:56.375 313 12203.88 -50.62 54381.10 88888.00 2015-11-09 07:59:56.500 313 12203.92 -50.50 54381.15 88888.00 2015-11-09 07:59:56.625 313 12203.95 -50.40 54381.18 88888.00 2015-11-09 07:59:56.750 313 12203.92 -50.25 54381.25 88888.00 2015-11-09 07:59:56.875 313 12203.85 -50.15 54381.30 88888.00 2015-11-09 07:59:57.000 313 12203.80 -50.08 54381.38 88888.00 2015-11-09 07:59:57.125 313 12203.83 -49.98 54381.45 88888.00 2015-11-09 07:59:57.250 313 12203.80 -49.88 54381.53 88888.00 2015-11-09 07:59:57.375 313 12203.83 -49.77 54381.55 88888.00 2015-11-09 07:59:57.500 313 12203.80 -49.70 54381.65 88888.00 2015-11-09 07:59:57.625 313 12203.77 -49.62 54381.72 88888.00 2015-11-09 07:59:57.750 313 12203.83 -49.58 54381.78 88888.00 2015-11-09 07:59:57.875 313 12203.90 -49.48 54381.85 88888.00 2015-11-09 07:59:58.000 313 12203.95 -49.38 54381.90 88888.00 2015-11-09 07:59:58.125 313 12203.92 -49.35 54381.97 88888.00 2015-11-09 07:59:58.250 313 12203.90 -49.30 54382.07 88888.00 2015-11-09 07:59:58.375 313 12203.92 -49.23 54382.18 88888.00 2015-11-09 07:59:58.500 313 12203.92 -49.10 54382.22 88888.00 2015-11-09 07:59:58.625 313 12203.95 -49.00 54382.28 88888.00 2015-11-09 07:59:58.750 313 12204.02 -48.92 54382.35 88888.00 2015-11-09 07:59:58.875 313 12204.05 -48.85 54382.50 88888.00 2015-11-09 07:59:59.000 313 12204.02 -48.80 54382.57 88888.00 2015-11-09 07:59:59.125 313 12204.00 -48.77 54382.65 88888.00 2015-11-09 07:59:59.250 313 12203.98 -48.70 54382.75 88888.00 2015-11-09 07:59:59.375 313 12204.00 -48.60 54382.82 88888.00 2015-11-09 07:59:59.500 313 12204.02 -48.52 54382.90 88888.00 2015-11-09 07:59:59.625 313 12204.02 -48.50 54382.95 88888.00 2015-11-09 07:59:59.750 313 12204.10 -48.45 54383.05 88888.00 2015-11-09 07:59:59.875 313 12204.12 -48.35 54383.18 88888.00 2015-11-09 08:00:00.000 313 12204.08 -48.30 54383.20 88888.00 2015-11-09 08:00:00.125 313 12204.05 -48.20 54383.28 88888.00 2015-11-09 08:00:00.250 313 12204.00 -48.08 54383.38 88888.00 2015-11-09 08:00:00.375 313 12204.05 -47.95 54383.40 88888.00 2015-11-09 08:00:00.500 313 12204.05 -47.85 54383.50 88888.00 2015-11-09 08:00:00.625 313 12204.12 -47.75 54383.57 88888.00 2015-11-09 08:00:00.750 313 12204.17 -47.65 54383.65 88888.00 2015-11-09 08:00:00.875 313 12204.20 -47.55 54383.72 88888.00 2015-11-09 08:00:01.000 313 12204.25 -47.42 54383.78 88888.00 2015-11-09 08:00:01.125 313 12204.33 -47.27 54383.88 88888.00 2015-11-09 08:00:01.250 313 12204.35 -47.17 54383.93 88888.00 2015-11-09 08:00:01.375 313 12204.42 -47.08 54383.95 88888.00 2015-11-09 08:00:01.500 313 12204.52 -46.98 54383.97 88888.00 2015-11-09 08:00:01.625 313 12204.67 -46.83 54384.05 88888.00 2015-11-09 08:00:01.750 313 12204.83 -46.67 54384.10 88888.00 2015-11-09 08:00:01.875 313 12205.02 -46.55 54384.18 88888.00 2015-11-09 08:00:02.000 313 12205.15 -46.45 54384.18 88888.00 2015-11-09 08:00:02.125 313 12205.25 -46.30 54384.22 88888.00 2015-11-09 08:00:02.250 313 12205.42 -46.15 54384.25 88888.00 2015-11-09 08:00:02.375 313 12205.58 -46.00 54384.28 88888.00 2015-11-09 08:00:02.500 313 12205.67 -45.83 54384.32 88888.00 2015-11-09 08:00:02.625 313 12205.80 -45.65 54384.40 88888.00 2015-11-09 08:00:02.750 313 12205.98 -45.60 54384.43 88888.00 2015-11-09 08:00:02.875 313 12206.17 -45.48 54384.50 88888.00 2015-11-09 08:00:03.000 313 12206.38 -45.30 54384.53 88888.00 2015-11-09 08:00:03.125 313 12206.55 -45.17 54384.60 88888.00 2015-11-09 08:00:03.250 313 12206.75 -45.15 54384.68 88888.00 2015-11-09 08:00:03.375 313 12206.88 -45.05 54384.72 88888.00 2015-11-09 08:00:03.500 313 12207.02 -45.00 54384.78 88888.00 2015-11-09 08:00:03.625 313 12207.23 -44.88 54384.82 88888.00 2015-11-09 08:00:03.750 313 12207.40 -44.83 54384.88 88888.00 2015-11-09 08:00:03.875 313 12207.60 -44.75 54384.97 88888.00 2015-11-09 08:00:04.000 313 12207.77 -44.67 54385.03 88888.00 2015-11-09 08:00:04.125 313 12207.95 -44.60 54385.07 88888.00 2015-11-09 08:00:04.250 313 12208.10 -44.55 54385.12 88888.00 2015-11-09 08:00:04.375 313 12208.33 -44.42 54385.15 88888.00 2015-11-09 08:00:04.500 313 12208.58 -44.35 54385.22 88888.00 2015-11-09 08:00:04.625 313 12208.75 -44.23 54385.30 88888.00 2015-11-09 08:00:04.750 313 12208.88 -44.10 54385.38 88888.00 2015-11-09 08:00:04.875 313 12209.08 -43.95 54385.45 88888.00 2015-11-09 08:00:05.000 313 12209.25 -43.85 54385.50 88888.00 2015-11-09 08:00:05.125 313 12209.40 -43.70 54385.57 88888.00 2015-11-09 08:00:05.250 313 12209.50 -43.60 54385.62 88888.00 2015-11-09 08:00:05.375 313 12209.58 -43.48 54385.68 88888.00 2015-11-09 08:00:05.500 313 12209.62 -43.33 54385.75 88888.00 2015-11-09 08:00:05.625 313 12209.70 -43.20 54385.82 88888.00 2015-11-09 08:00:05.750 313 12209.77 -43.08 54385.93 88888.00 2015-11-09 08:00:05.875 313 12209.83 -42.88 54385.97 88888.00 2015-11-09 08:00:06.000 313 12209.83 -42.70 54386.05 88888.00 2015-11-09 08:00:06.125 313 12209.83 -42.52 54386.12 88888.00 2015-11-09 08:00:06.250 313 12209.85 -42.42 54386.22 88888.00 2015-11-09 08:00:06.375 313 12209.88 -42.25 54386.28 88888.00 2015-11-09 08:00:06.500 313 12209.92 -42.10 54386.32 88888.00 2015-11-09 08:00:06.625 313 12209.98 -41.95 54386.38 88888.00 2015-11-09 08:00:06.750 313 12210.05 -41.73 54386.43 88888.00 2015-11-09 08:00:06.875 313 12210.10 -41.62 54386.47 88888.00 2015-11-09 08:00:07.000 313 12210.08 -41.50 54386.53 88888.00 2015-11-09 08:00:07.125 313 12209.98 -41.38 54386.62 88888.00 2015-11-09 08:00:07.250 313 12209.98 -41.20 54386.72 88888.00 2015-11-09 08:00:07.375 313 12210.12 -41.10 54386.75 88888.00 2015-11-09 08:00:07.500 313 12210.25 -40.98 54386.82 88888.00 2015-11-09 08:00:07.625 313 12210.27 -40.85 54386.90 88888.00 2015-11-09 08:00:07.750 313 12210.25 -40.73 54386.97 88888.00 2015-11-09 08:00:07.875 313 12210.27 -40.65 54387.05 88888.00 2015-11-09 08:00:08.000 313 12210.30 -40.60 54387.10 88888.00 2015-11-09 08:00:08.125 313 12210.35 -40.48 54387.20 88888.00 2015-11-09 08:00:08.250 313 12210.35 -40.35 54387.28 88888.00 2015-11-09 08:00:08.375 313 12210.33 -40.25 54387.35 88888.00 2015-11-09 08:00:08.500 313 12210.30 -40.17 54387.43 88888.00 2015-11-09 08:00:08.625 313 12210.30 -40.08 54387.53 88888.00 2015-11-09 08:00:08.750 313 12210.35 -39.98 54387.57 88888.00 2015-11-09 08:00:08.875 313 12210.40 -39.92 54387.68 88888.00 2015-11-09 08:00:09.000 313 12210.40 -39.88 54387.78 88888.00 2015-11-09 08:00:09.125 313 12210.48 -39.85 54387.82 88888.00 2015-11-09 08:00:09.250 313 12210.50 -39.85 54387.93 88888.00 2015-11-09 08:00:09.375 313 12210.55 -39.77 54387.97 88888.00 2015-11-09 08:00:09.500 313 12210.52 -39.67 54388.10 88888.00 2015-11-09 08:00:09.625 313 12210.50 -39.65 54388.20 88888.00 2015-11-09 08:00:09.750 313 12210.50 -39.65 54388.28 88888.00 2015-11-09 08:00:09.875 313 12210.48 -39.60 54388.38 88888.00 2015-11-09 08:00:10.000 313 12210.40 -39.55 54388.47 88888.00 2015-11-09 08:00:10.125 313 12210.38 -39.48 54388.62 88888.00 2015-11-09 08:00:10.250 313 12210.35 -39.38 54388.75 88888.00 2015-11-09 08:00:10.375 313 12210.38 -39.33 54388.82 88888.00 2015-11-09 08:00:10.500 313 12210.38 -39.23 54388.93 88888.00 2015-11-09 08:00:10.625 313 12210.35 -39.17 54389.00 88888.00 2015-11-09 08:00:10.750 313 12210.25 -39.08 54389.07 88888.00 2015-11-09 08:00:10.875 313 12210.27 -38.95 54389.18 88888.00 2015-11-09 08:00:11.000 313 12210.23 -38.83 54389.25 88888.00 2015-11-09 08:00:11.125 313 12210.20 -38.62 54389.40 88888.00 2015-11-09 08:00:11.250 313 12210.23 -38.45 54389.47 88888.00 2015-11-09 08:00:11.375 313 12210.27 -38.35 54389.55 88888.00 2015-11-09 08:00:11.500 313 12210.30 -38.15 54389.62 88888.00 2015-11-09 08:00:11.625 313 12210.35 -37.95 54389.72 88888.00 2015-11-09 08:00:11.750 313 12210.42 -37.73 54389.80 88888.00 2015-11-09 08:00:11.875 313 12210.45 -37.60 54389.90 88888.00 2015-11-09 08:00:12.000 313 12210.48 -37.40 54389.97 88888.00 2015-11-09 08:00:12.125 313 12210.58 -37.25 54390.03 88888.00 2015-11-09 08:00:12.250 313 12210.70 -37.05 54390.15 88888.00 2015-11-09 08:00:12.375 313 12210.88 -36.92 54390.22 88888.00 2015-11-09 08:00:12.500 313 12211.05 -36.80 54390.30 88888.00 2015-11-09 08:00:12.625 313 12211.17 -36.65 54390.40 88888.00 2015-11-09 08:00:12.750 313 12211.27 -36.58 54390.50 88888.00 2015-11-09 08:00:12.875 313 12211.42 -36.50 54390.55 88888.00 2015-11-09 08:00:13.000 313 12211.55 -36.38 54390.60 88888.00 2015-11-09 08:00:13.125 313 12211.70 -36.30 54390.72 88888.00 2015-11-09 08:00:13.250 313 12211.92 -36.27 54390.80 88888.00 2015-11-09 08:00:13.375 313 12212.10 -36.23 54390.90 88888.00 2015-11-09 08:00:13.500 313 12212.25 -36.15 54391.00 88888.00 2015-11-09 08:00:13.625 313 12212.33 -36.12 54391.07 88888.00 2015-11-09 08:00:13.750 313 12212.45 -36.10 54391.18 88888.00 2015-11-09 08:00:13.875 313 12212.52 -36.08 54391.28 88888.00 2015-11-09 08:00:14.000 313 12212.70 -36.10 54391.35 88888.00 2015-11-09 08:00:14.125 313 12212.77 -36.02 54391.45 88888.00 2015-11-09 08:00:14.250 313 12212.88 -36.05 54391.57 88888.00 2015-11-09 08:00:14.375 313 12213.00 -36.00 54391.65 88888.00 2015-11-09 08:00:14.500 313 12213.08 -35.95 54391.78 88888.00 2015-11-09 08:00:14.625 313 12213.12 -35.88 54391.88 88888.00 2015-11-09 08:00:14.750 313 12213.10 -35.83 54391.97 88888.00 2015-11-09 08:00:14.875 313 12213.15 -35.75 54392.05 88888.00 2015-11-09 08:00:15.000 313 12213.25 -35.75 54392.15 88888.00 2015-11-09 08:00:15.125 313 12213.30 -35.67 54392.30 88888.00 2015-11-09 08:00:15.250 313 12213.25 -35.67 54392.40 88888.00 2015-11-09 08:00:15.375 313 12213.27 -35.65 54392.47 88888.00 2015-11-09 08:00:15.500 313 12213.33 -35.60 54392.57 88888.00 2015-11-09 08:00:15.625 313 12213.38 -35.55 54392.72 88888.00 2015-11-09 08:00:15.750 313 12213.52 -35.48 54392.82 88888.00 2015-11-09 08:00:15.875 313 12213.60 -35.48 54392.88 88888.00 2015-11-09 08:00:16.000 313 12213.65 -35.45 54392.95 88888.00 2015-11-09 08:00:16.125 313 12213.77 -35.38 54393.05 88888.00 2015-11-09 08:00:16.250 313 12213.88 -35.40 54393.18 88888.00 2015-11-09 08:00:16.375 313 12214.08 -35.35 54393.22 88888.00 2015-11-09 08:00:16.500 313 12214.30 -35.27 54393.32 88888.00 2015-11-09 08:00:16.625 313 12214.52 -35.23 54393.45 88888.00 2015-11-09 08:00:16.750 313 12214.73 -35.17 54393.55 88888.00 2015-11-09 08:00:16.875 313 12214.88 -35.17 54393.62 88888.00 2015-11-09 08:00:17.000 313 12215.02 -35.12 54393.68 88888.00 2015-11-09 08:00:17.125 313 12215.17 -35.10 54393.78 88888.00 2015-11-09 08:00:17.250 313 12215.35 -35.08 54393.90 88888.00 2015-11-09 08:00:17.375 313 12215.58 -35.02 54393.97 88888.00 2015-11-09 08:00:17.500 313 12215.70 -34.98 54394.07 88888.00 2015-11-09 08:00:17.625 313 12215.80 -34.90 54394.15 88888.00 2015-11-09 08:00:17.750 313 12215.95 -34.80 54394.20 88888.00 2015-11-09 08:00:17.875 313 12216.10 -34.75 54394.30 88888.00 2015-11-09 08:00:18.000 313 12216.25 -34.65 54394.35 88888.00 2015-11-09 08:00:18.125 313 12216.40 -34.58 54394.43 88888.00 2015-11-09 08:00:18.250 313 12216.62 -34.52 54394.53 88888.00 2015-11-09 08:00:18.375 313 12216.77 -34.40 54394.55 88888.00 2015-11-09 08:00:18.500 313 12216.85 -34.27 54394.62 88888.00 2015-11-09 08:00:18.625 313 12216.92 -34.12 54394.70 88888.00 2015-11-09 08:00:18.750 313 12217.05 -33.98 54394.80 88888.00 2015-11-09 08:00:18.875 313 12217.27 -33.75 54394.88 88888.00 2015-11-09 08:00:19.000 313 12217.40 -33.58 54394.88 88888.00 2015-11-09 08:00:19.125 313 12217.45 -33.38 54394.97 88888.00 2015-11-09 08:00:19.250 313 12217.58 -33.12 54395.10 88888.00 2015-11-09 08:00:19.375 313 12217.70 -32.90 54395.15 88888.00 2015-11-09 08:00:19.500 313 12217.75 -32.62 54395.20 88888.00 2015-11-09 08:00:19.625 313 12217.88 -32.38 54395.25 88888.00 2015-11-09 08:00:19.750 313 12218.10 -32.05 54395.35 88888.00 2015-11-09 08:00:19.875 313 12218.27 -31.82 54395.43 88888.00 2015-11-09 08:00:20.000 313 12218.40 -31.57 54395.50 88888.00 2015-11-09 08:00:20.125 313 12218.62 -31.35 54395.55 88888.00 2015-11-09 08:00:20.250 313 12218.80 -31.02 54395.62 88888.00 2015-11-09 08:00:20.375 313 12219.00 -30.75 54395.70 88888.00 2015-11-09 08:00:20.500 313 12219.17 -30.48 54395.72 88888.00 2015-11-09 08:00:20.625 313 12219.35 -30.23 54395.78 88888.00 2015-11-09 08:00:20.750 313 12219.55 -30.00 54395.88 88888.00 2015-11-09 08:00:20.875 313 12219.77 -29.75 54395.95 88888.00 2015-11-09 08:00:21.000 313 12219.92 -29.48 54395.97 88888.00 2015-11-09 08:00:21.125 313 12220.10 -29.12 54396.07 88888.00 2015-11-09 08:00:21.250 313 12220.35 -28.80 54396.15 88888.00 2015-11-09 08:00:21.375 313 12220.55 -28.55 54396.18 88888.00 2015-11-09 08:00:21.500 313 12220.70 -28.27 54396.25 88888.00 2015-11-09 08:00:21.625 313 12220.83 -28.02 54396.35 88888.00 2015-11-09 08:00:21.750 313 12220.92 -27.75 54396.38 88888.00 2015-11-09 08:00:21.875 313 12221.10 -27.52 54396.43 88888.00 2015-11-09 08:00:22.000 313 12221.17 -27.23 54396.50 88888.00 2015-11-09 08:00:22.125 313 12221.27 -27.02 54396.60 88888.00 2015-11-09 08:00:22.250 313 12221.45 -26.80 54396.70 88888.00 2015-11-09 08:00:22.375 313 12221.60 -26.60 54396.75 88888.00 2015-11-09 08:00:22.500 313 12221.67 -26.43 54396.82 88888.00 2015-11-09 08:00:22.625 313 12221.75 -26.23 54396.90 88888.00 2015-11-09 08:00:22.750 313 12221.85 -26.05 54396.95 88888.00 2015-11-09 08:00:22.875 313 12221.98 -25.90 54397.03 88888.00 2015-11-09 08:00:23.000 313 12222.17 -25.77 54397.07 88888.00 2015-11-09 08:00:23.125 313 12222.27 -25.60 54397.15 88888.00 2015-11-09 08:00:23.250 313 12222.38 -25.48 54397.25 88888.00 2015-11-09 08:00:23.375 313 12222.52 -25.35 54397.30 88888.00 2015-11-09 08:00:23.500 313 12222.67 -25.23 54397.35 88888.00 2015-11-09 08:00:23.625 313 12222.80 -25.15 54397.45 88888.00 2015-11-09 08:00:23.750 313 12222.95 -25.07 54397.50 88888.00 2015-11-09 08:00:23.875 313 12223.08 -25.02 54397.57 88888.00 2015-11-09 08:00:24.000 313 12223.27 -24.98 54397.62 88888.00 2015-11-09 08:00:24.125 313 12223.50 -24.88 54397.68 88888.00 2015-11-09 08:00:24.250 313 12223.65 -24.80 54397.78 88888.00 2015-11-09 08:00:24.375 313 12223.77 -24.75 54397.82 88888.00 2015-11-09 08:00:24.500 313 12223.90 -24.65 54397.88 88888.00 2015-11-09 08:00:24.625 313 12224.02 -24.57 54397.90 88888.00 2015-11-09 08:00:24.750 313 12224.25 -24.48 54397.97 88888.00 2015-11-09 08:00:24.875 313 12224.42 -24.32 54398.03 88888.00 2015-11-09 08:00:25.000 313 12224.52 -24.18 54398.07 88888.00 2015-11-09 08:00:25.125 313 12224.60 -24.02 54398.15 88888.00 2015-11-09 08:00:25.250 313 12224.73 -23.90 54398.22 88888.00 2015-11-09 08:00:25.375 313 12224.88 -23.73 54398.25 88888.00 2015-11-09 08:00:25.500 313 12225.02 -23.50 54398.30 88888.00 2015-11-09 08:00:25.625 313 12225.08 -23.30 54398.35 88888.00 2015-11-09 08:00:25.750 313 12225.17 -23.15 54398.40 88888.00 2015-11-09 08:00:25.875 313 12225.27 -23.00 54398.45 88888.00 2015-11-09 08:00:26.000 313 12225.35 -22.77 54398.53 88888.00 2015-11-09 08:00:26.125 313 12225.45 -22.57 54398.62 88888.00 2015-11-09 08:00:26.250 313 12225.50 -22.35 54398.68 88888.00 2015-11-09 08:00:26.375 313 12225.58 -22.15 54398.70 88888.00 2015-11-09 08:00:26.500 313 12225.58 -21.95 54398.75 88888.00 2015-11-09 08:00:26.625 313 12225.62 -21.77 54398.80 88888.00 2015-11-09 08:00:26.750 313 12225.60 -21.60 54398.90 88888.00 2015-11-09 08:00:26.875 313 12225.62 -21.40 54398.95 88888.00 2015-11-09 08:00:27.000 313 12225.60 -21.15 54398.97 88888.00 2015-11-09 08:00:27.125 313 12225.58 -20.90 54399.07 88888.00 2015-11-09 08:00:27.250 313 12225.55 -20.65 54399.18 88888.00 2015-11-09 08:00:27.375 313 12225.58 -20.52 54399.20 88888.00 2015-11-09 08:00:27.500 313 12225.58 -20.35 54399.25 88888.00 2015-11-09 08:00:27.625 313 12225.55 -20.10 54399.32 88888.00 2015-11-09 08:00:27.750 313 12225.55 -19.95 54399.43 88888.00 2015-11-09 08:00:27.875 313 12225.52 -19.77 54399.47 88888.00 2015-11-09 08:00:28.000 313 12225.58 -19.57 54399.55 88888.00 2015-11-09 08:00:28.125 313 12225.58 -19.43 54399.60 88888.00 2015-11-09 08:00:28.250 313 12225.60 -19.27 54399.70 88888.00 2015-11-09 08:00:28.375 313 12225.65 -19.12 54399.78 88888.00 2015-11-09 08:00:28.500 313 12225.67 -19.00 54399.85 88888.00 2015-11-09 08:00:28.625 313 12225.70 -18.85 54399.90 88888.00 2015-11-09 08:00:28.750 313 12225.75 -18.77 54399.95 88888.00 2015-11-09 08:00:28.875 313 12225.88 -18.68 54400.03 88888.00 2015-11-09 08:00:29.000 313 12226.05 -18.57 54400.10 88888.00 2015-11-09 08:00:29.125 313 12226.12 -18.48 54400.18 88888.00 2015-11-09 08:00:29.250 313 12226.12 -18.43 54400.25 88888.00 2015-11-09 08:00:29.375 313 12226.17 -18.35 54400.32 88888.00 2015-11-09 08:00:29.500 313 12226.33 -18.27 54400.38 88888.00 2015-11-09 08:00:29.625 313 12226.48 -18.23 54400.43 88888.00 2015-11-09 08:00:29.750 313 12226.65 -18.15 54400.50 88888.00 2015-11-09 08:00:29.875 313 12226.73 -18.10 54400.57 88888.00 2015-11-09 08:00:30.000 313 12226.80 -18.07 54400.65 88888.00 2015-11-09 08:00:30.125 313 12227.05 -18.02 54400.70 88888.00 2015-11-09 08:00:30.250 313 12227.25 -18.00 54400.80 88888.00 2015-11-09 08:00:30.375 313 12227.38 -17.95 54400.82 88888.00 2015-11-09 08:00:30.500 313 12227.48 -17.95 54400.90 88888.00 2015-11-09 08:00:30.625 313 12227.58 -17.93 54400.97 88888.00 2015-11-09 08:00:30.750 313 12227.77 -17.88 54401.05 88888.00 2015-11-09 08:00:30.875 313 12227.98 -17.88 54401.10 88888.00 2015-11-09 08:00:31.000 313 12228.10 -17.88 54401.18 88888.00 2015-11-09 08:00:31.125 313 12228.27 -17.85 54401.22 88888.00 2015-11-09 08:00:31.250 313 12228.50 -17.88 54401.30 88888.00 2015-11-09 08:00:31.375 313 12228.70 -17.85 54401.38 88888.00 2015-11-09 08:00:31.500 313 12228.85 -17.85 54401.43 88888.00 2015-11-09 08:00:31.625 313 12229.02 -17.88 54401.47 88888.00 2015-11-09 08:00:31.750 313 12229.23 -17.88 54401.55 88888.00 2015-11-09 08:00:31.875 313 12229.42 -17.88 54401.60 88888.00 2015-11-09 08:00:32.000 313 12229.55 -17.88 54401.62 88888.00 2015-11-09 08:00:32.125 313 12229.70 -17.88 54401.72 88888.00 2015-11-09 08:00:32.250 313 12229.83 -17.88 54401.80 88888.00 2015-11-09 08:00:32.375 313 12230.05 -17.85 54401.85 88888.00 2015-11-09 08:00:32.500 313 12230.30 -17.80 54401.90 88888.00 2015-11-09 08:00:32.625 313 12230.50 -17.75 54401.95 88888.00 2015-11-09 08:00:32.750 313 12230.67 -17.68 54402.03 88888.00 2015-11-09 08:00:32.875 313 12230.88 -17.60 54402.10 88888.00 2015-11-09 08:00:33.000 313 12231.05 -17.45 54402.12 88888.00 2015-11-09 08:00:33.125 313 12231.25 -17.27 54402.18 88888.00 2015-11-09 08:00:33.250 313 12231.45 -17.12 54402.22 88888.00 2015-11-09 08:00:33.375 313 12231.62 -16.95 54402.28 88888.00 2015-11-09 08:00:33.500 313 12231.77 -16.77 54402.35 88888.00 2015-11-09 08:00:33.625 313 12231.92 -16.60 54402.38 88888.00 2015-11-09 08:00:33.750 313 12232.02 -16.40 54402.43 88888.00 2015-11-09 08:00:33.875 313 12232.15 -16.20 54402.50 88888.00 2015-11-09 08:00:34.000 313 12232.23 -16.00 54402.55 88888.00 2015-11-09 08:00:34.125 313 12232.35 -15.80 54402.62 88888.00 2015-11-09 08:00:34.250 313 12232.55 -15.57 54402.65 88888.00 2015-11-09 08:00:34.375 313 12232.73 -15.38 54402.70 88888.00 2015-11-09 08:00:34.500 313 12232.83 -15.20 54402.78 88888.00 2015-11-09 08:00:34.625 313 12232.90 -15.03 54402.82 88888.00 2015-11-09 08:00:34.750 313 12233.02 -14.90 54402.88 88888.00 2015-11-09 08:00:34.875 313 12233.15 -14.75 54402.95 88888.00 2015-11-09 08:00:35.000 313 12233.33 -14.68 54403.03 88888.00 2015-11-09 08:00:35.125 313 12233.45 -14.60 54403.10 88888.00 2015-11-09 08:00:35.250 313 12233.62 -14.45 54403.15 88888.00 2015-11-09 08:00:35.375 313 12233.77 -14.40 54403.20 88888.00 2015-11-09 08:00:35.500 313 12233.95 -14.35 54403.25 88888.00 2015-11-09 08:00:35.625 313 12234.12 -14.28 54403.30 88888.00 2015-11-09 08:00:35.750 313 12234.23 -14.25 54403.38 88888.00 2015-11-09 08:00:35.875 313 12234.35 -14.22 54403.45 88888.00 2015-11-09 08:00:36.000 313 12234.52 -14.20 54403.50 88888.00 2015-11-09 08:00:36.125 313 12234.73 -14.20 54403.57 88888.00 2015-11-09 08:00:36.250 313 12234.83 -14.22 54403.65 88888.00 2015-11-09 08:00:36.375 313 12234.88 -14.22 54403.70 88888.00 2015-11-09 08:00:36.500 313 12235.05 -14.22 54403.78 88888.00 2015-11-09 08:00:36.625 313 12235.23 -14.20 54403.85 88888.00 2015-11-09 08:00:36.750 313 12235.38 -14.22 54403.93 88888.00 2015-11-09 08:00:36.875 313 12235.52 -14.32 54403.95 88888.00 2015-11-09 08:00:37.000 313 12235.75 -14.32 54403.97 88888.00 2015-11-09 08:00:37.125 313 12235.98 -14.35 54404.03 88888.00 2015-11-09 08:00:37.250 313 12236.12 -14.38 54404.07 88888.00 2015-11-09 08:00:37.375 313 12236.27 -14.43 54404.12 88888.00 2015-11-09 08:00:37.500 313 12236.45 -14.43 54404.20 88888.00 2015-11-09 08:00:37.625 313 12236.67 -14.40 54404.25 88888.00 2015-11-09 08:00:37.750 313 12236.85 -14.43 54404.28 88888.00 2015-11-09 08:00:37.875 313 12237.05 -14.47 54404.35 88888.00 2015-11-09 08:00:38.000 313 12237.30 -14.47 54404.35 88888.00 2015-11-09 08:00:38.125 313 12237.52 -14.47 54404.40 88888.00 2015-11-09 08:00:38.250 313 12237.65 -14.50 54404.47 88888.00 2015-11-09 08:00:38.375 313 12237.83 -14.43 54404.45 88888.00 2015-11-09 08:00:38.500 313 12238.05 -14.40 54404.53 88888.00 2015-11-09 08:00:38.625 313 12238.33 -14.38 54404.57 88888.00 2015-11-09 08:00:38.750 313 12238.48 -14.38 54404.60 88888.00 2015-11-09 08:00:38.875 313 12238.60 -14.32 54404.65 88888.00 2015-11-09 08:00:39.000 313 12238.83 -14.25 54404.68 88888.00 2015-11-09 08:00:39.125 313 12239.10 -14.12 54404.72 88888.00 2015-11-09 08:00:39.250 313 12239.20 -14.03 54404.75 88888.00 2015-11-09 08:00:39.375 313 12239.33 -13.90 54404.78 88888.00 2015-11-09 08:00:39.500 313 12239.48 -13.70 54404.80 88888.00 2015-11-09 08:00:39.625 313 12239.62 -13.60 54404.82 88888.00 2015-11-09 08:00:39.750 313 12239.85 -13.45 54404.88 88888.00 2015-11-09 08:00:39.875 313 12239.92 -13.25 54404.90 88888.00 2015-11-09 08:00:40.000 313 12240.00 -13.00 54404.90 88888.00 2015-11-09 08:00:40.125 313 12240.10 -12.80 54404.95 88888.00 2015-11-09 08:00:40.250 313 12240.20 -12.60 54405.03 88888.00 2015-11-09 08:00:40.375 313 12240.33 -12.40 54405.05 88888.00 2015-11-09 08:00:40.500 313 12240.35 -12.20 54405.10 88888.00 2015-11-09 08:00:40.625 313 12240.35 -11.95 54405.15 88888.00 2015-11-09 08:00:40.750 313 12240.38 -11.75 54405.18 88888.00 2015-11-09 08:00:40.875 313 12240.40 -11.55 54405.20 88888.00 2015-11-09 08:00:41.000 313 12240.50 -11.35 54405.25 88888.00 2015-11-09 08:00:41.125 313 12240.55 -11.20 54405.32 88888.00 2015-11-09 08:00:41.250 313 12240.55 -11.07 54405.38 88888.00 2015-11-09 08:00:41.375 313 12240.52 -10.93 54405.43 88888.00 2015-11-09 08:00:41.500 313 12240.50 -10.80 54405.47 88888.00 2015-11-09 08:00:41.625 313 12240.50 -10.68 54405.53 88888.00 2015-11-09 08:00:41.750 313 12240.60 -10.53 54405.57 88888.00 2015-11-09 08:00:41.875 313 12240.67 -10.40 54405.62 88888.00 2015-11-09 08:00:42.000 313 12240.70 -10.35 54405.62 88888.00 2015-11-09 08:00:42.125 313 12240.75 -10.28 54405.68 88888.00 2015-11-09 08:00:42.250 313 12240.83 -10.22 54405.72 88888.00 2015-11-09 08:00:42.375 313 12240.88 -10.18 54405.75 88888.00 2015-11-09 08:00:42.500 313 12240.90 -10.12 54405.78 88888.00 2015-11-09 08:00:42.625 313 12240.95 -10.05 54405.85 88888.00 2015-11-09 08:00:42.750 313 12241.02 -10.00 54405.93 88888.00 2015-11-09 08:00:42.875 313 12241.05 -9.97 54405.97 88888.00 2015-11-09 08:00:43.000 313 12241.12 -9.95 54405.97 88888.00 2015-11-09 08:00:43.125 313 12241.12 -9.90 54406.03 88888.00 2015-11-09 08:00:43.250 313 12241.15 -9.93 54406.10 88888.00 2015-11-09 08:00:43.375 313 12241.23 -9.88 54406.15 88888.00 2015-11-09 08:00:43.500 313 12241.27 -9.82 54406.18 88888.00 2015-11-09 08:00:43.625 313 12241.40 -9.75 54406.25 88888.00 2015-11-09 08:00:43.750 313 12241.52 -9.70 54406.28 88888.00 2015-11-09 08:00:43.875 313 12241.58 -9.68 54406.28 88888.00 2015-11-09 08:00:44.000 313 12241.58 -9.62 54406.30 88888.00 2015-11-09 08:00:44.125 313 12241.60 -9.55 54406.35 88888.00 2015-11-09 08:00:44.250 313 12241.60 -9.47 54406.40 88888.00 2015-11-09 08:00:44.375 313 12241.62 -9.38 54406.45 88888.00 2015-11-09 08:00:44.500 313 12241.73 -9.25 54406.47 88888.00 2015-11-09 08:00:44.625 313 12241.77 -9.15 54406.47 88888.00 2015-11-09 08:00:44.750 313 12241.83 -8.97 54406.53 88888.00 2015-11-09 08:00:44.875 313 12241.90 -8.82 54406.55 88888.00 2015-11-09 08:00:45.000 313 12241.92 -8.70 54406.60 88888.00 2015-11-09 08:00:45.125 313 12241.90 -8.57 54406.68 88888.00 2015-11-09 08:00:45.250 313 12241.88 -8.40 54406.70 88888.00 2015-11-09 08:00:45.375 313 12241.88 -8.25 54406.72 88888.00 2015-11-09 08:00:45.500 313 12241.83 -8.10 54406.75 88888.00 2015-11-09 08:00:45.625 313 12241.88 -7.95 54406.80 88888.00 2015-11-09 08:00:45.750 313 12241.83 -7.67 54406.88 88888.00 2015-11-09 08:00:45.875 313 12241.73 -7.45 54406.90 88888.00 2015-11-09 08:00:46.000 313 12241.70 -7.20 54406.95 88888.00 2015-11-09 08:00:46.125 313 12241.65 -6.95 54407.03 88888.00 2015-11-09 08:00:46.250 313 12241.55 -6.72 54407.07 88888.00 2015-11-09 08:00:46.375 313 12241.52 -6.47 54407.10 88888.00 2015-11-09 08:00:46.500 313 12241.48 -6.22 54407.15 88888.00 2015-11-09 08:00:46.625 313 12241.40 -5.95 54407.15 88888.00 2015-11-09 08:00:46.750 313 12241.35 -5.70 54407.18 88888.00 2015-11-09 08:00:46.875 313 12241.35 -5.45 54407.20 88888.00 2015-11-09 08:00:47.000 313 12241.35 -5.17 54407.22 88888.00 2015-11-09 08:00:47.125 313 12241.38 -4.88 54407.28 88888.00 2015-11-09 08:00:47.250 313 12241.45 -4.58 54407.32 88888.00 2015-11-09 08:00:47.375 313 12241.52 -4.33 54407.35 88888.00 2015-11-09 08:00:47.500 313 12241.58 -4.05 54407.40 88888.00 2015-11-09 08:00:47.625 313 12241.62 -3.83 54407.45 88888.00 2015-11-09 08:00:47.750 313 12241.67 -3.52 54407.47 88888.00 2015-11-09 08:00:47.875 313 12241.73 -3.25 54407.53 88888.00 2015-11-09 08:00:48.000 313 12241.80 -3.02 54407.55 88888.00 2015-11-09 08:00:48.125 313 12241.85 -2.77 54407.55 88888.00 2015-11-09 08:00:48.250 313 12241.92 -2.52 54407.57 88888.00 2015-11-09 08:00:48.375 313 12242.00 -2.35 54407.60 88888.00 2015-11-09 08:00:48.500 313 12242.10 -2.12 54407.62 88888.00 2015-11-09 08:00:48.625 313 12242.27 -1.90 54407.68 88888.00 2015-11-09 08:00:48.750 313 12242.35 -1.68 54407.65 88888.00 2015-11-09 08:00:48.875 313 12242.40 -1.57 54407.70 88888.00 2015-11-09 08:00:49.000 313 12242.50 -1.43 54407.72 88888.00 2015-11-09 08:00:49.125 313 12242.67 -1.32 54407.78 88888.00 2015-11-09 08:00:49.250 313 12242.80 -1.18 54407.82 88888.00 2015-11-09 08:00:49.375 313 12242.90 -1.05 54407.85 88888.00 2015-11-09 08:00:49.500 313 12242.92 -0.93 54407.88 88888.00 2015-11-09 08:00:49.625 313 12243.05 -0.85 54407.93 88888.00 2015-11-09 08:00:49.750 313 12243.15 -0.80 54407.97 88888.00 2015-11-09 08:00:49.875 313 12243.25 -0.72 54408.03 88888.00 2015-11-09 08:00:50.000 313 12243.38 -0.70 54408.07 88888.00 2015-11-09 08:00:50.125 313 12243.42 -0.68 54408.10 88888.00 2015-11-09 08:00:50.250 313 12243.50 -0.68 54408.15 88888.00 2015-11-09 08:00:50.375 313 12243.62 -0.68 54408.18 88888.00 2015-11-09 08:00:50.500 313 12243.70 -0.70 54408.20 88888.00 2015-11-09 08:00:50.625 313 12243.83 -0.72 54408.25 88888.00 2015-11-09 08:00:50.750 313 12243.95 -0.78 54408.32 88888.00 2015-11-09 08:00:50.875 313 12244.05 -0.85 54408.35 88888.00 2015-11-09 08:00:51.000 313 12244.20 -0.93 54408.38 88888.00 2015-11-09 08:00:51.125 313 12244.30 -0.97 54408.43 88888.00 2015-11-09 08:00:51.250 313 12244.35 -1.10 54408.47 88888.00 2015-11-09 08:00:51.375 313 12244.42 -1.15 54408.50 88888.00 2015-11-09 08:00:51.500 313 12244.62 -1.23 54408.55 88888.00 2015-11-09 08:00:51.625 313 12244.85 -1.25 54408.60 88888.00 2015-11-09 08:00:51.750 313 12244.92 -1.27 54408.62 88888.00 2015-11-09 08:00:51.875 313 12245.05 -1.32 54408.68 88888.00 2015-11-09 08:00:52.000 313 12245.17 -1.38 54408.70 88888.00 2015-11-09 08:00:52.125 313 12245.27 -1.40 54408.78 88888.00 2015-11-09 08:00:52.250 313 12245.38 -1.43 54408.80 88888.00 2015-11-09 08:00:52.375 313 12245.48 -1.38 54408.82 88888.00 2015-11-09 08:00:52.500 313 12245.58 -1.43 54408.88 88888.00 2015-11-09 08:00:52.625 313 12245.73 -1.43 54408.93 88888.00 2015-11-09 08:00:52.750 313 12245.88 -1.43 54408.97 88888.00 2015-11-09 08:00:52.875 313 12245.98 -1.35 54409.03 88888.00 2015-11-09 08:00:53.000 313 12246.15 -1.25 54409.05 88888.00 2015-11-09 08:00:53.125 313 12246.25 -1.23 54409.07 88888.00 2015-11-09 08:00:53.250 313 12246.30 -1.18 54409.15 88888.00 2015-11-09 08:00:53.375 313 12246.40 -1.10 54409.20 88888.00 2015-11-09 08:00:53.500 313 12246.48 -0.97 54409.22 88888.00 2015-11-09 08:00:53.625 313 12246.55 -0.88 54409.28 88888.00 2015-11-09 08:00:53.750 313 12246.60 -0.78 54409.32 88888.00 2015-11-09 08:00:53.875 313 12246.60 -0.65 54409.38 88888.00 2015-11-09 08:00:54.000 313 12246.55 -0.50 54409.43 88888.00 2015-11-09 08:00:54.125 313 12246.48 -0.38 54409.50 88888.00 2015-11-09 08:00:54.250 313 12246.42 -0.23 54409.57 88888.00 2015-11-09 08:00:54.375 313 12246.45 0.00 54409.62 88888.00 2015-11-09 08:00:54.500 313 12246.45 0.15 54409.65 88888.00 2015-11-09 08:00:54.625 313 12246.48 0.40 54409.70 88888.00 2015-11-09 08:00:54.750 313 12246.45 0.62 54409.70 88888.00 2015-11-09 08:00:54.875 313 12246.45 0.82 54409.72 88888.00 2015-11-09 08:00:55.000 313 12246.45 1.00 54409.78 88888.00 2015-11-09 08:00:55.125 313 12246.48 1.27 54409.82 88888.00 2015-11-09 08:00:55.250 313 12246.45 1.57 54409.88 88888.00 2015-11-09 08:00:55.375 313 12246.42 1.80 54409.85 88888.00 2015-11-09 08:00:55.500 313 12246.50 2.10 54409.90 88888.00 2015-11-09 08:00:55.625 313 12246.55 2.38 54409.95 88888.00 2015-11-09 08:00:55.750 313 12246.60 2.62 54409.97 88888.00 2015-11-09 08:00:55.875 313 12246.62 2.88 54410.00 88888.00 2015-11-09 08:00:56.000 313 12246.62 3.15 54410.05 88888.00 2015-11-09 08:00:56.125 313 12246.73 3.35 54410.07 88888.00 2015-11-09 08:00:56.250 313 12246.80 3.60 54410.10 88888.00 2015-11-09 08:00:56.375 313 12246.77 3.80 54410.10 88888.00 2015-11-09 08:00:56.500 313 12246.77 4.05 54410.12 88888.00 2015-11-09 08:00:56.625 313 12246.90 4.25 54410.15 88888.00 2015-11-09 08:00:56.750 313 12246.95 4.45 54410.18 88888.00 2015-11-09 08:00:56.875 313 12247.00 4.60 54410.22 88888.00 2015-11-09 08:00:57.000 313 12247.10 4.75 54410.25 88888.00 2015-11-09 08:00:57.125 313 12247.17 4.88 54410.28 88888.00 2015-11-09 08:00:57.250 313 12247.23 5.03 54410.30 88888.00 2015-11-09 08:00:57.375 313 12247.33 5.15 54410.30 88888.00 2015-11-09 08:00:57.500 313 12247.48 5.30 54410.35 88888.00 2015-11-09 08:00:57.625 313 12247.60 5.40 54410.38 88888.00 2015-11-09 08:00:57.750 313 12247.70 5.50 54410.38 88888.00 2015-11-09 08:00:57.875 313 12247.80 5.62 54410.40 88888.00 2015-11-09 08:00:58.000 313 12247.90 5.75 54410.43 88888.00 2015-11-09 08:00:58.125 313 12247.95 5.85 54410.47 88888.00 2015-11-09 08:00:58.250 313 12248.02 5.95 54410.53 88888.00 2015-11-09 08:00:58.375 313 12248.10 6.08 54410.55 88888.00 2015-11-09 08:00:58.500 313 12248.20 6.17 54410.60 88888.00 2015-11-09 08:00:58.625 313 12248.30 6.28 54410.65 88888.00 2015-11-09 08:00:58.750 313 12248.38 6.38 54410.68 88888.00 2015-11-09 08:00:58.875 313 12248.40 6.50 54410.68 88888.00 2015-11-09 08:00:59.000 313 12248.40 6.62 54410.75 88888.00 2015-11-09 08:00:59.125 313 12248.42 6.80 54410.80 88888.00 2015-11-09 08:00:59.250 313 12248.42 6.90 54410.82 88888.00 2015-11-09 08:00:59.375 313 12248.48 6.95 54410.85 88888.00 2015-11-09 08:00:59.500 313 12248.50 7.10 54410.93 88888.00 2015-11-09 08:00:59.625 313 12248.52 7.20 54410.97 88888.00 2015-11-09 08:00:59.750 313 12248.50 7.33 54411.03 88888.00 2015-11-09 08:00:59.875 313 12248.45 7.45 54411.07 88888.00 2015-11-09 08:01:00.000 313 12248.45 7.58 54411.10 88888.00 2015-11-09 08:01:00.125 313 12248.42 7.70 54411.15 88888.00 2015-11-09 08:01:00.250 313 12248.38 7.80 54411.22 88888.00 2015-11-09 08:01:00.375 313 12248.35 7.90 54411.28 88888.00 2015-11-09 08:01:00.500 313 12248.33 7.97 54411.30 88888.00 2015-11-09 08:01:00.625 313 12248.23 8.05 54411.38 88888.00 2015-11-09 08:01:00.750 313 12248.17 8.07 54411.45 88888.00 2015-11-09 08:01:00.875 313 12248.08 8.05 54411.50 88888.00 2015-11-09 08:01:01.000 313 12248.00 8.07 54411.57 88888.00 2015-11-09 08:01:01.125 313 12247.98 8.12 54411.62 88888.00 2015-11-09 08:01:01.250 313 12247.90 8.15 54411.68 88888.00 2015-11-09 08:01:01.375 313 12247.85 8.20 54411.75 88888.00 2015-11-09 08:01:01.500 313 12247.77 8.22 54411.85 88888.00 2015-11-09 08:01:01.625 313 12247.75 8.25 54411.90 88888.00 2015-11-09 08:01:01.750 313 12247.77 8.22 54411.93 88888.00 2015-11-09 08:01:01.875 313 12247.70 8.18 54411.97 88888.00 2015-11-09 08:01:02.000 313 12247.65 8.20 54411.97 88888.00 2015-11-09 08:01:02.125 313 12247.75 8.25 54412.03 88888.00 2015-11-09 08:01:02.250 313 12247.88 8.28 54412.10 88888.00 2015-11-09 08:01:02.375 313 12247.95 8.25 54412.18 88888.00 2015-11-09 08:01:02.500 313 12247.98 8.22 54412.20 88888.00 2015-11-09 08:01:02.625 313 12248.00 8.25 54412.22 88888.00 2015-11-09 08:01:02.750 313 12248.05 8.28 54412.28 88888.00 2015-11-09 08:01:02.875 313 12248.15 8.25 54412.30 88888.00 2015-11-09 08:01:03.000 313 12248.25 8.18 54412.35 88888.00 2015-11-09 08:01:03.125 313 12248.38 8.12 54412.43 88888.00 2015-11-09 08:01:03.250 313 12248.48 8.12 54412.50 88888.00 2015-11-09 08:01:03.375 313 12248.55 8.15 54412.53 88888.00 2015-11-09 08:01:03.500 313 12248.67 8.12 54412.60 88888.00 2015-11-09 08:01:03.625 313 12248.77 8.15 54412.62 88888.00 2015-11-09 08:01:03.750 313 12248.83 8.12 54412.65 88888.00 2015-11-09 08:01:03.875 313 12248.95 8.15 54412.65 88888.00 2015-11-09 08:01:04.000 313 12249.10 8.15 54412.68 88888.00 2015-11-09 08:01:04.125 313 12249.17 8.15 54412.75 88888.00 2015-11-09 08:01:04.250 313 12249.25 8.18 54412.80 88888.00 2015-11-09 08:01:04.375 313 12249.40 8.22 54412.80 88888.00 2015-11-09 08:01:04.500 313 12249.60 8.28 54412.82 88888.00 2015-11-09 08:01:04.625 313 12249.67 8.30 54412.88 88888.00 2015-11-09 08:01:04.750 313 12249.80 8.35 54412.90 88888.00 2015-11-09 08:01:04.875 313 12249.90 8.40 54412.90 88888.00 2015-11-09 08:01:05.000 313 12249.95 8.47 54412.95 88888.00 2015-11-09 08:01:05.125 313 12250.08 8.57 54413.03 88888.00 2015-11-09 08:01:05.250 313 12250.17 8.60 54413.07 88888.00 2015-11-09 08:01:05.375 313 12250.30 8.62 54413.07 88888.00 2015-11-09 08:01:05.500 313 12250.42 8.68 54413.10 88888.00 2015-11-09 08:01:05.625 313 12250.52 8.65 54413.12 88888.00 2015-11-09 08:01:05.750 313 12250.60 8.65 54413.18 88888.00 2015-11-09 08:01:05.875 313 12250.67 8.68 54413.20 88888.00 2015-11-09 08:01:06.000 313 12250.75 8.70 54413.25 88888.00 2015-11-09 08:01:06.125 313 12250.83 8.72 54413.30 88888.00 2015-11-09 08:01:06.250 313 12250.90 8.68 54413.32 88888.00 2015-11-09 08:01:06.375 313 12250.92 8.65 54413.38 88888.00 2015-11-09 08:01:06.500 313 12250.98 8.68 54413.45 88888.00 2015-11-09 08:01:06.625 313 12251.08 8.65 54413.47 88888.00 2015-11-09 08:01:06.750 313 12251.10 8.57 54413.50 88888.00 2015-11-09 08:01:06.875 313 12251.12 8.57 54413.55 88888.00 2015-11-09 08:01:07.000 313 12251.23 8.55 54413.57 88888.00 2015-11-09 08:01:07.125 313 12251.27 8.50 54413.65 88888.00 2015-11-09 08:01:07.250 313 12251.33 8.38 54413.70 88888.00 2015-11-09 08:01:07.375 313 12251.35 8.30 54413.72 88888.00 2015-11-09 08:01:07.500 313 12251.42 8.22 54413.75 88888.00 2015-11-09 08:01:07.625 313 12251.48 8.15 54413.82 88888.00 2015-11-09 08:01:07.750 313 12251.55 8.10 54413.88 88888.00 2015-11-09 08:01:07.875 313 12251.67 8.03 54413.93 88888.00 2015-11-09 08:01:08.000 313 12251.75 7.92 54413.95 88888.00 2015-11-09 08:01:08.125 313 12251.85 7.85 54414.00 88888.00 2015-11-09 08:01:08.250 313 12251.90 7.83 54414.07 88888.00 2015-11-09 08:01:08.375 313 12251.98 7.83 54414.07 88888.00 2015-11-09 08:01:08.500 313 12252.00 7.83 54414.10 88888.00 2015-11-09 08:01:08.625 313 12252.02 7.80 54414.15 88888.00 2015-11-09 08:01:08.750 313 12252.12 7.80 54414.18 88888.00 2015-11-09 08:01:08.875 313 12252.27 7.75 54414.20 88888.00 2015-11-09 08:01:09.000 313 12252.33 7.80 54414.25 88888.00 2015-11-09 08:01:09.125 313 12252.42 7.85 54414.30 88888.00 2015-11-09 08:01:09.250 313 12252.45 7.88 54414.32 88888.00 2015-11-09 08:01:09.375 313 12252.55 7.95 54414.35 88888.00 2015-11-09 08:01:09.500 313 12252.67 8.00 54414.40 88888.00 2015-11-09 08:01:09.625 313 12252.83 8.07 54414.40 88888.00 2015-11-09 08:01:09.750 313 12252.92 8.20 54414.43 88888.00 2015-11-09 08:01:09.875 313 12253.05 8.32 54414.45 88888.00 2015-11-09 08:01:10.000 313 12253.20 8.50 54414.45 88888.00 2015-11-09 08:01:10.125 313 12253.40 8.68 54414.47 88888.00 2015-11-09 08:01:10.250 313 12253.52 8.85 54414.53 88888.00 2015-11-09 08:01:10.375 313 12253.70 9.03 54414.53 88888.00 2015-11-09 08:01:10.500 313 12253.85 9.22 54414.53 88888.00 2015-11-09 08:01:10.625 313 12254.05 9.45 54414.50 88888.00 2015-11-09 08:01:10.750 313 12254.25 9.62 54414.50 88888.00 2015-11-09 08:01:10.875 313 12254.42 9.82 54414.53 88888.00 2015-11-09 08:01:11.000 313 12254.55 10.00 54414.53 88888.00 2015-11-09 08:01:11.125 313 12254.77 10.20 54414.55 88888.00 2015-11-09 08:01:11.250 313 12254.95 10.38 54414.55 88888.00 2015-11-09 08:01:11.375 313 12255.08 10.55 54414.55 88888.00 2015-11-09 08:01:11.500 313 12255.20 10.68 54414.60 88888.00 2015-11-09 08:01:11.625 313 12255.40 10.85 54414.60 88888.00 2015-11-09 08:01:11.750 313 12255.58 11.05 54414.62 88888.00 2015-11-09 08:01:11.875 313 12255.77 11.22 54414.62 88888.00 2015-11-09 08:01:12.000 313 12255.90 11.35 54414.60 88888.00 2015-11-09 08:01:12.125 313 12255.95 11.47 54414.62 88888.00 2015-11-09 08:01:12.250 313 12256.10 11.60 54414.68 88888.00 2015-11-09 08:01:12.375 313 12256.30 11.75 54414.70 88888.00 2015-11-09 08:01:12.500 313 12256.42 11.93 54414.70 88888.00 2015-11-09 08:01:12.625 313 12256.45 12.05 54414.72 88888.00 2015-11-09 08:01:12.750 313 12256.50 12.15 54414.75 88888.00 2015-11-09 08:01:12.875 313 12256.58 12.30 54414.72 88888.00 2015-11-09 08:01:13.000 313 12256.67 12.40 54414.72 88888.00 2015-11-09 08:01:13.125 313 12256.77 12.53 54414.75 88888.00 2015-11-09 08:01:13.250 313 12256.85 12.68 54414.78 88888.00 2015-11-09 08:01:13.375 313 12257.00 12.80 54414.78 88888.00 2015-11-09 08:01:13.500 313 12257.12 12.95 54414.80 88888.00 2015-11-09 08:01:13.625 313 12257.20 13.07 54414.80 88888.00 2015-11-09 08:01:13.750 313 12257.30 13.25 54414.80 88888.00 2015-11-09 08:01:13.875 313 12257.52 13.43 54414.82 88888.00 2015-11-09 08:01:14.000 313 12257.67 13.57 54414.80 88888.00 2015-11-09 08:01:14.125 313 12257.80 13.68 54414.85 88888.00 2015-11-09 08:01:14.250 313 12257.98 13.80 54414.88 88888.00 2015-11-09 08:01:14.375 313 12258.15 13.95 54414.88 88888.00 2015-11-09 08:01:14.500 313 12258.25 14.07 54414.88 88888.00 2015-11-09 08:01:14.625 313 12258.35 14.18 54414.88 88888.00 2015-11-09 08:01:14.750 313 12258.60 14.25 54414.88 88888.00 2015-11-09 08:01:14.875 313 12258.83 14.28 54414.93 88888.00 2015-11-09 08:01:15.000 313 12258.95 14.35 54414.90 88888.00 2015-11-09 08:01:15.125 313 12259.12 14.43 54414.90 88888.00 2015-11-09 08:01:15.250 313 12259.27 14.45 54414.95 88888.00 2015-11-09 08:01:15.375 313 12259.45 14.45 54414.97 88888.00 2015-11-09 08:01:15.500 313 12259.60 14.50 54415.00 88888.00 2015-11-09 08:01:15.625 313 12259.77 14.55 54415.00 88888.00 2015-11-09 08:01:15.750 313 12259.92 14.60 54415.03 88888.00 2015-11-09 08:01:15.875 313 12260.05 14.62 54415.07 88888.00 2015-11-09 08:01:16.000 313 12260.08 14.60 54415.10 88888.00 2015-11-09 08:01:16.125 313 12260.15 14.62 54415.12 88888.00 2015-11-09 08:01:16.250 313 12260.35 14.62 54415.15 88888.00 2015-11-09 08:01:16.375 313 12260.52 14.60 54415.18 88888.00 2015-11-09 08:01:16.500 313 12260.62 14.55 54415.18 88888.00 2015-11-09 08:01:16.625 313 12260.62 14.53 54415.20 88888.00 2015-11-09 08:01:16.750 313 12260.65 14.50 54415.22 88888.00 2015-11-09 08:01:16.875 313 12260.75 14.53 54415.22 88888.00 2015-11-09 08:01:17.000 313 12260.90 14.53 54415.22 88888.00 2015-11-09 08:01:17.125 313 12261.00 14.50 54415.30 88888.00 2015-11-09 08:01:17.250 313 12261.12 14.50 54415.32 88888.00 2015-11-09 08:01:17.375 313 12261.23 14.50 54415.32 88888.00 2015-11-09 08:01:17.500 313 12261.30 14.57 54415.32 88888.00 2015-11-09 08:01:17.625 313 12261.38 14.57 54415.35 88888.00 2015-11-09 08:01:17.750 313 12261.52 14.60 54415.40 88888.00 2015-11-09 08:01:17.875 313 12261.65 14.62 54415.43 88888.00 2015-11-09 08:01:18.000 313 12261.77 14.60 54415.40 88888.00 2015-11-09 08:01:18.125 313 12261.92 14.57 54415.43 88888.00 2015-11-09 08:01:18.250 313 12262.08 14.55 54415.47 88888.00 2015-11-09 08:01:18.375 313 12262.30 14.55 54415.47 88888.00 2015-11-09 08:01:18.500 313 12262.42 14.55 54415.50 88888.00 2015-11-09 08:01:18.625 313 12262.55 14.55 54415.50 88888.00 2015-11-09 08:01:18.750 313 12262.73 14.55 54415.50 88888.00 2015-11-09 08:01:18.875 313 12262.88 14.50 54415.53 88888.00 2015-11-09 08:01:19.000 313 12263.08 14.43 54415.55 88888.00 2015-11-09 08:01:19.125 313 12263.23 14.38 54415.55 88888.00 2015-11-09 08:01:19.250 313 12263.38 14.35 54415.55 88888.00 2015-11-09 08:01:19.375 313 12263.48 14.35 54415.57 88888.00 2015-11-09 08:01:19.500 313 12263.55 14.35 54415.62 88888.00 2015-11-09 08:01:19.625 313 12263.67 14.30 54415.60 88888.00 2015-11-09 08:01:19.750 313 12263.83 14.22 54415.62 88888.00 2015-11-09 08:01:19.875 313 12263.92 14.15 54415.62 88888.00 2015-11-09 08:01:20.000 313 12263.98 14.12 54415.65 88888.00 2015-11-09 08:01:20.125 313 12264.08 14.12 54415.68 88888.00 2015-11-09 08:01:20.250 313 12264.23 14.07 54415.70 88888.00 2015-11-09 08:01:20.375 313 12264.35 14.07 54415.70 88888.00 2015-11-09 08:01:20.500 313 12264.45 14.07 54415.70 88888.00 2015-11-09 08:01:20.625 313 12264.55 14.07 54415.70 88888.00 2015-11-09 08:01:20.750 313 12264.65 14.12 54415.72 88888.00 2015-11-09 08:01:20.875 313 12264.65 14.12 54415.75 88888.00 2015-11-09 08:01:21.000 313 12264.62 14.12 54415.75 88888.00 2015-11-09 08:01:21.125 313 12264.70 14.15 54415.80 88888.00 2015-11-09 08:01:21.250 313 12264.75 14.18 54415.82 88888.00 2015-11-09 08:01:21.375 313 12264.77 14.18 54415.80 88888.00 2015-11-09 08:01:21.500 313 12264.77 14.25 54415.85 88888.00 2015-11-09 08:01:21.625 313 12264.77 14.30 54415.85 88888.00 2015-11-09 08:01:21.750 313 12264.75 14.32 54415.88 88888.00 2015-11-09 08:01:21.875 313 12264.80 14.35 54415.90 88888.00 2015-11-09 08:01:22.000 313 12264.80 14.35 54415.85 88888.00 2015-11-09 08:01:22.125 313 12264.83 14.45 54415.90 88888.00 2015-11-09 08:01:22.250 313 12264.85 14.47 54415.90 88888.00 2015-11-09 08:01:22.375 313 12264.85 14.50 54415.93 88888.00 2015-11-09 08:01:22.500 313 12264.92 14.50 54415.95 88888.00 2015-11-09 08:01:22.625 313 12264.98 14.57 54415.97 88888.00 2015-11-09 08:01:22.750 313 12264.95 14.60 54415.97 88888.00 2015-11-09 08:01:22.875 313 12264.98 14.62 54416.00 88888.00 2015-11-09 08:01:23.000 313 12265.00 14.68 54416.00 88888.00 2015-11-09 08:01:23.125 313 12265.08 14.75 54416.03 88888.00 2015-11-09 08:01:23.250 313 12265.10 14.78 54416.05 88888.00 2015-11-09 08:01:23.375 313 12265.15 14.78 54416.05 88888.00 2015-11-09 08:01:23.500 313 12265.17 14.80 54416.07 88888.00 2015-11-09 08:01:23.625 313 12265.23 14.90 54416.10 88888.00 2015-11-09 08:01:23.750 313 12265.23 14.97 54416.07 88888.00 2015-11-09 08:01:23.875 313 12265.25 14.95 54416.07 88888.00 2015-11-09 08:01:24.000 313 12265.33 15.00 54416.07 88888.00 2015-11-09 08:01:24.125 313 12265.48 15.10 54416.10 88888.00 2015-11-09 08:01:24.250 313 12265.48 15.18 54416.12 88888.00 2015-11-09 08:01:24.375 313 12265.52 15.22 54416.15 88888.00 2015-11-09 08:01:24.500 313 12265.58 15.28 54416.15 88888.00 2015-11-09 08:01:24.625 313 12265.60 15.32 54416.15 88888.00 2015-11-09 08:01:24.750 313 12265.62 15.43 54416.18 88888.00 2015-11-09 08:01:24.875 313 12265.70 15.47 54416.18 88888.00 2015-11-09 08:01:25.000 313 12265.73 15.53 54416.15 88888.00 2015-11-09 08:01:25.125 313 12265.70 15.57 54416.20 88888.00 2015-11-09 08:01:25.250 313 12265.62 15.62 54416.22 88888.00 2015-11-09 08:01:25.375 313 12265.62 15.62 54416.22 88888.00 2015-11-09 08:01:25.500 313 12265.70 15.65 54416.22 88888.00 2015-11-09 08:01:25.625 313 12265.75 15.68 54416.28 88888.00 2015-11-09 08:01:25.750 313 12265.75 15.68 54416.30 88888.00 2015-11-09 08:01:25.875 313 12265.73 15.68 54416.30 88888.00 2015-11-09 08:01:26.000 313 12265.73 15.70 54416.30 88888.00 2015-11-09 08:01:26.125 313 12265.62 15.70 54416.32 88888.00 2015-11-09 08:01:26.250 313 12265.52 15.68 54416.35 88888.00 2015-11-09 08:01:26.375 313 12265.55 15.68 54416.40 88888.00 2015-11-09 08:01:26.500 313 12265.50 15.62 54416.43 88888.00 2015-11-09 08:01:26.625 313 12265.40 15.62 54416.43 88888.00 2015-11-09 08:01:26.750 313 12265.30 15.55 54416.43 88888.00 2015-11-09 08:01:26.875 313 12265.23 15.47 54416.47 88888.00 2015-11-09 08:01:27.000 313 12265.17 15.40 54416.50 88888.00 2015-11-09 08:01:27.125 313 12265.12 15.30 54416.53 88888.00 2015-11-09 08:01:27.250 313 12265.02 15.25 54416.60 88888.00 2015-11-09 08:01:27.375 313 12265.00 15.20 54416.62 88888.00 2015-11-09 08:01:27.500 313 12264.83 15.10 54416.65 88888.00 2015-11-09 08:01:27.625 313 12264.67 14.95 54416.68 88888.00 2015-11-09 08:01:27.750 313 12264.55 14.82 54416.70 88888.00 2015-11-09 08:01:27.875 313 12264.45 14.72 54416.72 88888.00 2015-11-09 08:01:28.000 313 12264.45 14.57 54416.72 88888.00 2015-11-09 08:01:28.125 313 12264.38 14.47 54416.78 88888.00 2015-11-09 08:01:28.250 313 12264.23 14.32 54416.82 88888.00 2015-11-09 08:01:28.375 313 12264.17 14.22 54416.82 88888.00 2015-11-09 08:01:28.500 313 12264.10 14.12 54416.82 88888.00 2015-11-09 08:01:28.625 313 12263.98 14.03 54416.85 88888.00 2015-11-09 08:01:28.750 313 12263.95 13.95 54416.88 88888.00 2015-11-09 08:01:28.875 313 12263.92 13.85 54416.93 88888.00 2015-11-09 08:01:29.000 313 12263.90 13.78 54416.95 88888.00 2015-11-09 08:01:29.125 313 12263.88 13.70 54416.93 88888.00 2015-11-09 08:01:29.250 313 12263.80 13.65 54416.95 88888.00 2015-11-09 08:01:29.375 313 12263.77 13.62 54416.95 88888.00 2015-11-09 08:01:29.500 313 12263.70 13.55 54416.95 88888.00 2015-11-09 08:01:29.625 313 12263.62 13.47 54417.00 88888.00 2015-11-09 08:01:29.750 313 12263.65 13.38 54417.00 88888.00 2015-11-09 08:01:29.875 313 12263.65 13.30 54417.03 88888.00 2015-11-09 08:01:30.000 313 12263.62 13.20 54417.03 88888.00 2015-11-09 08:01:30.125 313 12263.65 13.18 54417.05 88888.00 2015-11-09 08:01:30.250 313 12263.62 13.05 54417.05 88888.00 2015-11-09 08:01:30.375 313 12263.58 13.03 54417.07 88888.00 2015-11-09 08:01:30.500 313 12263.55 12.97 54417.07 88888.00 2015-11-09 08:01:30.625 313 12263.58 12.90 54417.07 88888.00 2015-11-09 08:01:30.750 313 12263.60 12.85 54417.07 88888.00 2015-11-09 08:01:30.875 313 12263.55 12.80 54417.05 88888.00 2015-11-09 08:01:31.000 313 12263.62 12.75 54417.03 88888.00 2015-11-09 08:01:31.125 313 12263.67 12.65 54417.07 88888.00 2015-11-09 08:01:31.250 313 12263.62 12.53 54417.07 88888.00 2015-11-09 08:01:31.375 313 12263.65 12.50 54417.07 88888.00 2015-11-09 08:01:31.500 313 12263.67 12.45 54417.07 88888.00 2015-11-09 08:01:31.625 313 12263.73 12.43 54417.10 88888.00 2015-11-09 08:01:31.750 313 12263.73 12.40 54417.10 88888.00 2015-11-09 08:01:31.875 313 12263.77 12.32 54417.07 88888.00 2015-11-09 08:01:32.000 313 12263.73 12.28 54417.05 88888.00 2015-11-09 08:01:32.125 313 12263.70 12.25 54417.05 88888.00 2015-11-09 08:01:32.250 313 12263.73 12.22 54417.07 88888.00 2015-11-09 08:01:32.375 313 12263.77 12.15 54417.05 88888.00 2015-11-09 08:01:32.500 313 12263.80 12.12 54417.03 88888.00 2015-11-09 08:01:32.625 313 12263.92 12.12 54417.00 88888.00 2015-11-09 08:01:32.750 313 12263.98 12.15 54416.97 88888.00 2015-11-09 08:01:32.875 313 12263.95 12.12 54416.97 88888.00 2015-11-09 08:01:33.000 313 12264.00 12.12 54416.95 88888.00 2015-11-09 08:01:33.125 313 12264.08 12.07 54416.95 88888.00 2015-11-09 08:01:33.250 313 12264.10 12.12 54416.95 88888.00 2015-11-09 08:01:33.375 313 12264.12 12.18 54416.93 88888.00 2015-11-09 08:01:33.500 313 12264.17 12.18 54416.90 88888.00 2015-11-09 08:01:33.625 313 12264.17 12.22 54416.88 88888.00 2015-11-09 08:01:33.750 313 12264.23 12.28 54416.90 88888.00 2015-11-09 08:01:33.875 313 12264.25 12.40 54416.90 88888.00 2015-11-09 08:01:34.000 313 12264.23 12.43 54416.85 88888.00 2015-11-09 08:01:34.125 313 12264.25 12.53 54416.85 88888.00 2015-11-09 08:01:34.250 313 12264.20 12.65 54416.80 88888.00 2015-11-09 08:01:34.375 313 12264.30 12.78 54416.78 88888.00 2015-11-09 08:01:34.500 313 12264.27 12.80 54416.78 88888.00 2015-11-09 08:01:34.625 313 12264.25 12.82 54416.75 88888.00 2015-11-09 08:01:34.750 313 12264.20 12.90 54416.72 88888.00 2015-11-09 08:01:34.875 313 12264.17 13.03 54416.70 88888.00 2015-11-09 08:01:35.000 313 12264.15 13.12 54416.70 88888.00 2015-11-09 08:01:35.125 313 12264.10 13.22 54416.70 88888.00 2015-11-09 08:01:35.250 313 12264.02 13.30 54416.70 88888.00 2015-11-09 08:01:35.375 313 12263.98 13.40 54416.70 88888.00 2015-11-09 08:01:35.500 313 12263.90 13.55 54416.68 88888.00 2015-11-09 08:01:35.625 313 12263.77 13.65 54416.68 88888.00 2015-11-09 08:01:35.750 313 12263.65 13.80 54416.62 88888.00 2015-11-09 08:01:35.875 313 12263.65 13.90 54416.62 88888.00 2015-11-09 08:01:36.000 313 12263.62 14.00 54416.57 88888.00 2015-11-09 08:01:36.125 313 12263.55 14.15 54416.60 88888.00 2015-11-09 08:01:36.250 313 12263.48 14.30 54416.57 88888.00 2015-11-09 08:01:36.375 313 12263.38 14.38 54416.55 88888.00 2015-11-09 08:01:36.500 313 12263.27 14.45 54416.53 88888.00 2015-11-09 08:01:36.625 313 12263.27 14.60 54416.53 88888.00 2015-11-09 08:01:36.750 313 12263.27 14.75 54416.53 88888.00 2015-11-09 08:01:36.875 313 12263.17 14.90 54416.50 88888.00 2015-11-09 08:01:37.000 313 12263.15 15.05 54416.45 88888.00 2015-11-09 08:01:37.125 313 12263.10 15.18 54416.45 88888.00 2015-11-09 08:01:37.250 313 12263.05 15.32 54416.45 88888.00 2015-11-09 08:01:37.375 313 12263.05 15.45 54416.43 88888.00 2015-11-09 08:01:37.500 313 12262.98 15.57 54416.40 88888.00 2015-11-09 08:01:37.625 313 12262.88 15.70 54416.40 88888.00 2015-11-09 08:01:37.750 313 12262.80 15.82 54416.38 88888.00 2015-11-09 08:01:37.875 313 12262.70 15.97 54416.38 88888.00 2015-11-09 08:01:38.000 313 12262.60 16.07 54416.32 88888.00 2015-11-09 08:01:38.125 313 12262.60 16.20 54416.32 88888.00 2015-11-09 08:01:38.250 313 12262.55 16.35 54416.32 88888.00 2015-11-09 08:01:38.375 313 12262.55 16.48 54416.30 88888.00 2015-11-09 08:01:38.500 313 12262.52 16.60 54416.25 88888.00 2015-11-09 08:01:38.625 313 12262.45 16.68 54416.22 88888.00 2015-11-09 08:01:38.750 313 12262.48 16.73 54416.20 88888.00 2015-11-09 08:01:38.875 313 12262.55 16.80 54416.18 88888.00 2015-11-09 08:01:39.000 313 12262.55 16.88 54416.15 88888.00 2015-11-09 08:01:39.125 313 12262.55 17.00 54416.12 88888.00 2015-11-09 08:01:39.250 313 12262.55 17.12 54416.10 88888.00 2015-11-09 08:01:39.375 313 12262.58 17.20 54416.07 88888.00 2015-11-09 08:01:39.500 313 12262.60 17.30 54416.03 88888.00 2015-11-09 08:01:39.625 313 12262.67 17.40 54416.00 88888.00 2015-11-09 08:01:39.750 313 12262.75 17.52 54415.97 88888.00 2015-11-09 08:01:39.875 313 12262.75 17.60 54415.93 88888.00 2015-11-09 08:01:40.000 313 12262.73 17.73 54415.93 88888.00 2015-11-09 08:01:40.125 313 12262.70 17.88 54415.93 88888.00 2015-11-09 08:01:40.250 313 12262.73 17.98 54415.88 88888.00 2015-11-09 08:01:40.375 313 12262.83 18.05 54415.85 88888.00 2015-11-09 08:01:40.500 313 12262.88 18.18 54415.80 88888.00 2015-11-09 08:01:40.625 313 12262.85 18.25 54415.75 88888.00 2015-11-09 08:01:40.750 313 12262.83 18.38 54415.72 88888.00 2015-11-09 08:01:40.875 313 12262.83 18.48 54415.68 88888.00 2015-11-09 08:01:41.000 313 12262.88 18.60 54415.62 88888.00 2015-11-09 08:01:41.125 313 12262.98 18.68 54415.60 88888.00 2015-11-09 08:01:41.250 313 12262.95 18.77 54415.55 88888.00 2015-11-09 08:01:41.375 313 12263.00 18.85 54415.53 88888.00 2015-11-09 08:01:41.500 313 12263.02 18.93 54415.50 88888.00 2015-11-09 08:01:41.625 313 12263.05 19.00 54415.47 88888.00 2015-11-09 08:01:41.750 313 12263.15 19.10 54415.45 88888.00 2015-11-09 08:01:41.875 313 12263.25 19.18 54415.40 88888.00 2015-11-09 08:01:42.000 313 12263.33 19.25 54415.35 88888.00 2015-11-09 08:01:42.125 313 12263.35 19.27 54415.32 88888.00 2015-11-09 08:01:42.250 313 12263.48 19.38 54415.30 88888.00 2015-11-09 08:01:42.375 313 12263.58 19.45 54415.22 88888.00 2015-11-09 08:01:42.500 313 12263.60 19.52 54415.20 88888.00 2015-11-09 08:01:42.625 313 12263.65 19.62 54415.20 88888.00 2015-11-09 08:01:42.750 313 12263.75 19.75 54415.18 88888.00 2015-11-09 08:01:42.875 313 12263.85 19.85 54415.15 88888.00 2015-11-09 08:01:43.000 313 12263.88 19.93 54415.07 88888.00 2015-11-09 08:01:43.125 313 12263.80 20.02 54415.05 88888.00 2015-11-09 08:01:43.250 313 12263.80 20.12 54415.05 88888.00 2015-11-09 08:01:43.375 313 12263.98 20.20 54415.00 88888.00 2015-11-09 08:01:43.500 313 12264.02 20.18 54414.97 88888.00 2015-11-09 08:01:43.625 313 12264.02 20.25 54414.93 88888.00 2015-11-09 08:01:43.750 313 12264.02 20.30 54414.90 88888.00 2015-11-09 08:01:43.875 313 12264.02 20.38 54414.90 88888.00 2015-11-09 08:01:44.000 313 12264.02 20.38 54414.88 88888.00 2015-11-09 08:01:44.125 313 12264.00 20.40 54414.88 88888.00 2015-11-09 08:01:44.250 313 12263.98 20.40 54414.85 88888.00 2015-11-09 08:01:44.375 313 12263.98 20.40 54414.82 88888.00 2015-11-09 08:01:44.500 313 12263.90 20.35 54414.80 88888.00 2015-11-09 08:01:44.625 313 12263.90 20.30 54414.78 88888.00 2015-11-09 08:01:44.750 313 12263.83 20.25 54414.78 88888.00 2015-11-09 08:01:44.875 313 12263.75 20.20 54414.75 88888.00 2015-11-09 08:01:45.000 313 12263.70 20.15 54414.72 88888.00 2015-11-09 08:01:45.125 313 12263.62 20.07 54414.72 88888.00 2015-11-09 08:01:45.250 313 12263.52 20.02 54414.75 88888.00 2015-11-09 08:01:45.375 313 12263.48 19.95 54414.75 88888.00 2015-11-09 08:01:45.500 313 12263.38 19.88 54414.70 88888.00 2015-11-09 08:01:45.625 313 12263.42 19.82 54414.68 88888.00 2015-11-09 08:01:45.750 313 12263.42 19.80 54414.65 88888.00 2015-11-09 08:01:45.875 313 12263.38 19.73 54414.65 88888.00 2015-11-09 08:01:46.000 313 12263.35 19.62 54414.62 88888.00 2015-11-09 08:01:46.125 313 12263.35 19.55 54414.60 88888.00 2015-11-09 08:01:46.250 313 12263.30 19.45 54414.60 88888.00 2015-11-09 08:01:46.375 313 12263.33 19.43 54414.57 88888.00 2015-11-09 08:01:46.500 313 12263.35 19.32 54414.57 88888.00 2015-11-09 08:01:46.625 313 12263.42 19.27 54414.53 88888.00 2015-11-09 08:01:46.750 313 12263.40 19.23 54414.50 88888.00 2015-11-09 08:01:46.875 313 12263.40 19.18 54414.50 88888.00 2015-11-09 08:01:47.000 313 12263.45 19.12 54414.47 88888.00 2015-11-09 08:01:47.125 313 12263.45 19.07 54414.45 88888.00 2015-11-09 08:01:47.250 313 12263.42 18.98 54414.45 88888.00 2015-11-09 08:01:47.375 313 12263.50 18.90 54414.43 88888.00 2015-11-09 08:01:47.500 313 12263.48 18.82 54414.43 88888.00 2015-11-09 08:01:47.625 313 12263.50 18.80 54414.40 88888.00 2015-11-09 08:01:47.750 313 12263.45 18.75 54414.35 88888.00 2015-11-09 08:01:47.875 313 12263.38 18.77 54414.32 88888.00 2015-11-09 08:01:48.000 313 12263.33 18.82 54414.30 88888.00 2015-11-09 08:01:48.125 313 12263.30 18.85 54414.30 88888.00 2015-11-09 08:01:48.250 313 12263.30 18.85 54414.25 88888.00 2015-11-09 08:01:48.375 313 12263.40 18.93 54414.28 88888.00 2015-11-09 08:01:48.500 313 12263.38 19.02 54414.22 88888.00 2015-11-09 08:01:48.625 313 12263.25 19.12 54414.22 88888.00 2015-11-09 08:01:48.750 313 12263.25 19.23 54414.22 88888.00 2015-11-09 08:01:48.875 313 12263.27 19.32 54414.22 88888.00 2015-11-09 08:01:49.000 313 12263.25 19.43 54414.18 88888.00 2015-11-09 08:01:49.125 313 12263.15 19.57 54414.12 88888.00 2015-11-09 08:01:49.250 313 12263.05 19.75 54414.12 88888.00 2015-11-09 08:01:49.375 313 12263.02 19.88 54414.12 88888.00 2015-11-09 08:01:49.500 313 12262.98 20.00 54414.07 88888.00 2015-11-09 08:01:49.625 313 12262.92 20.07 54414.05 88888.00 2015-11-09 08:01:49.750 313 12262.88 20.20 54414.03 88888.00 2015-11-09 08:01:49.875 313 12262.80 20.35 54414.03 88888.00 2015-11-09 08:01:50.000 313 12262.70 20.45 54414.00 88888.00 2015-11-09 08:01:50.125 313 12262.65 20.55 54413.97 88888.00 2015-11-09 08:01:50.250 313 12262.65 20.68 54413.97 88888.00 2015-11-09 08:01:50.375 313 12262.60 20.75 54413.97 88888.00 2015-11-09 08:01:50.500 313 12262.45 20.77 54413.93 88888.00 2015-11-09 08:01:50.625 313 12262.38 20.77 54413.90 88888.00 2015-11-09 08:01:50.750 313 12262.25 20.80 54413.90 88888.00 2015-11-09 08:01:50.875 313 12262.17 20.82 54413.85 88888.00 2015-11-09 08:01:51.000 313 12262.12 20.82 54413.80 88888.00 2015-11-09 08:01:51.125 313 12262.02 20.80 54413.80 88888.00 2015-11-09 08:01:51.250 313 12262.00 20.77 54413.78 88888.00 2015-11-09 08:01:51.375 313 12262.02 20.77 54413.72 88888.00 2015-11-09 08:01:51.500 313 12262.00 20.77 54413.70 88888.00 2015-11-09 08:01:51.625 313 12261.98 20.77 54413.68 88888.00 2015-11-09 08:01:51.750 313 12262.00 20.75 54413.65 88888.00 2015-11-09 08:01:51.875 313 12261.98 20.70 54413.62 88888.00 2015-11-09 08:01:52.000 313 12261.95 20.68 54413.57 88888.00 2015-11-09 08:01:52.125 313 12262.05 20.68 54413.55 88888.00 2015-11-09 08:01:52.250 313 12262.12 20.68 54413.53 88888.00 2015-11-09 08:01:52.375 313 12262.15 20.68 54413.50 88888.00 2015-11-09 08:01:52.500 313 12262.20 20.68 54413.45 88888.00 2015-11-09 08:01:52.625 313 12262.25 20.65 54413.43 88888.00 2015-11-09 08:01:52.750 313 12262.30 20.60 54413.40 88888.00 2015-11-09 08:01:52.875 313 12262.30 20.57 54413.35 88888.00 2015-11-09 08:01:53.000 313 12262.27 20.55 54413.32 88888.00 2015-11-09 08:01:53.125 313 12262.30 20.52 54413.32 88888.00 2015-11-09 08:01:53.250 313 12262.38 20.48 54413.30 88888.00 2015-11-09 08:01:53.375 313 12262.40 20.40 54413.25 88888.00 2015-11-09 08:01:53.500 313 12262.50 20.38 54413.22 88888.00 2015-11-09 08:01:53.625 313 12262.62 20.35 54413.18 88888.00 2015-11-09 08:01:53.750 313 12262.73 20.35 54413.15 88888.00 2015-11-09 08:01:53.875 313 12262.75 20.32 54413.15 88888.00 2015-11-09 08:01:54.000 313 12262.83 20.25 54413.07 88888.00 2015-11-09 08:01:54.125 313 12262.90 20.20 54413.10 88888.00 2015-11-09 08:01:54.250 313 12262.92 20.07 54413.07 88888.00 2015-11-09 08:01:54.375 313 12262.95 20.02 54413.03 88888.00 2015-11-09 08:01:54.500 313 12263.05 20.00 54413.00 88888.00 2015-11-09 08:01:54.625 313 12263.15 19.95 54413.00 88888.00 2015-11-09 08:01:54.750 313 12263.20 19.90 54412.95 88888.00 2015-11-09 08:01:54.875 313 12263.20 19.85 54412.93 88888.00 2015-11-09 08:01:55.000 313 12263.20 19.77 54412.88 88888.00 2015-11-09 08:01:55.125 313 12263.25 19.70 54412.88 88888.00 2015-11-09 08:01:55.250 313 12263.30 19.62 54412.85 88888.00 2015-11-09 08:01:55.375 313 12263.27 19.57 54412.85 88888.00 2015-11-09 08:01:55.500 313 12263.30 19.50 54412.85 88888.00 2015-11-09 08:01:55.625 313 12263.38 19.45 54412.82 88888.00 2015-11-09 08:01:55.750 313 12263.38 19.38 54412.82 88888.00 2015-11-09 08:01:55.875 313 12263.33 19.32 54412.82 88888.00 2015-11-09 08:01:56.000 313 12263.25 19.27 54412.78 88888.00 2015-11-09 08:01:56.125 313 12263.27 19.27 54412.75 88888.00 2015-11-09 08:01:56.250 313 12263.27 19.27 54412.75 88888.00 2015-11-09 08:01:56.375 313 12263.30 19.27 54412.72 88888.00 2015-11-09 08:01:56.500 313 12263.33 19.30 54412.70 88888.00 2015-11-09 08:01:56.625 313 12263.35 19.30 54412.68 88888.00 2015-11-09 08:01:56.750 313 12263.40 19.30 54412.68 88888.00 2015-11-09 08:01:56.875 313 12263.42 19.35 54412.62 88888.00 2015-11-09 08:01:57.000 313 12263.50 19.38 54412.60 88888.00 2015-11-09 08:01:57.125 313 12263.52 19.43 54412.57 88888.00 2015-11-09 08:01:57.250 313 12263.52 19.45 54412.55 88888.00 2015-11-09 08:01:57.375 313 12263.65 19.52 54412.55 88888.00 2015-11-09 08:01:57.500 313 12263.70 19.52 54412.53 88888.00 2015-11-09 08:01:57.625 313 12263.67 19.55 54412.47 88888.00 2015-11-09 08:01:57.750 313 12263.73 19.57 54412.45 88888.00 2015-11-09 08:01:57.875 313 12263.80 19.62 54412.40 88888.00 2015-11-09 08:01:58.000 313 12263.88 19.62 54412.38 88888.00 2015-11-09 08:01:58.125 313 12263.85 19.70 54412.35 88888.00 2015-11-09 08:01:58.250 313 12263.85 19.75 54412.30 88888.00 2015-11-09 08:01:58.375 313 12263.95 19.80 54412.28 88888.00 2015-11-09 08:01:58.500 313 12264.00 19.90 54412.28 88888.00 2015-11-09 08:01:58.625 313 12264.08 19.95 54412.22 88888.00 2015-11-09 08:01:58.750 313 12264.08 20.02 54412.20 88888.00 2015-11-09 08:01:58.875 313 12264.08 20.07 54412.18 88888.00 2015-11-09 08:01:59.000 313 12264.12 20.10 54412.12 88888.00 2015-11-09 08:01:59.125 313 12264.12 20.15 54412.10 88888.00 2015-11-09 08:01:59.250 313 12264.15 20.20 54412.05 88888.00 2015-11-09 08:01:59.375 313 12264.25 20.23 54412.03 88888.00 2015-11-09 08:01:59.500 313 12264.25 20.20 54412.03 88888.00 2015-11-09 08:01:59.625 313 12264.23 20.12 54412.00 88888.00 2015-11-09 08:01:59.750 313 12264.25 20.10 54411.95 88888.00 2015-11-09 08:01:59.875 313 12264.27 20.12 54411.95 88888.00 2015-11-09 08:02:00.000 313 12264.25 20.12 54411.95 88888.00 2015-11-09 08:02:00.125 313 12264.27 20.07 54411.93 88888.00 2015-11-09 08:02:00.250 313 12264.23 20.00 54411.90 88888.00 2015-11-09 08:02:00.375 313 12264.23 19.95 54411.90 88888.00 2015-11-09 08:02:00.500 313 12264.17 19.88 54411.88 88888.00 2015-11-09 08:02:00.625 313 12264.17 19.82 54411.85 88888.00 2015-11-09 08:02:00.750 313 12264.10 19.77 54411.82 88888.00 2015-11-09 08:02:00.875 313 12264.02 19.70 54411.85 88888.00 2015-11-09 08:02:01.000 313 12263.92 19.65 54411.85 88888.00 2015-11-09 08:02:01.125 313 12263.77 19.57 54411.82 88888.00 2015-11-09 08:02:01.250 313 12263.70 19.52 54411.82 88888.00 2015-11-09 08:02:01.375 313 12263.65 19.45 54411.78 88888.00 2015-11-09 08:02:01.500 313 12263.60 19.40 54411.78 88888.00 2015-11-09 08:02:01.625 313 12263.50 19.43 54411.80 88888.00 2015-11-09 08:02:01.750 313 12263.42 19.43 54411.78 88888.00 2015-11-09 08:02:01.875 313 12263.38 19.43 54411.75 88888.00 2015-11-09 08:02:02.000 313 12263.38 19.35 54411.70 88888.00 2015-11-09 08:02:02.125 313 12263.30 19.35 54411.70 88888.00 2015-11-09 08:02:02.250 313 12263.23 19.38 54411.70 88888.00 2015-11-09 08:02:02.375 313 12263.10 19.40 54411.65 88888.00 2015-11-09 08:02:02.500 313 12263.00 19.43 54411.65 88888.00 2015-11-09 08:02:02.625 313 12262.98 19.45 54411.60 88888.00 2015-11-09 08:02:02.750 313 12262.92 19.48 54411.57 88888.00 2015-11-09 08:02:02.875 313 12262.90 19.50 54411.55 88888.00 2015-11-09 08:02:03.000 313 12262.85 19.57 54411.50 88888.00 2015-11-09 08:02:03.125 313 12262.83 19.65 54411.50 88888.00 2015-11-09 08:02:03.250 313 12262.77 19.73 54411.47 88888.00 2015-11-09 08:02:03.375 313 12262.67 19.77 54411.43 88888.00 2015-11-09 08:02:03.500 313 12262.62 19.85 54411.40 88888.00 2015-11-09 08:02:03.625 313 12262.67 19.95 54411.35 88888.00 2015-11-09 08:02:03.750 313 12262.67 20.00 54411.32 88888.00 2015-11-09 08:02:03.875 313 12262.65 20.07 54411.28 88888.00 2015-11-09 08:02:04.000 313 12262.58 20.15 54411.20 88888.00 2015-11-09 08:02:04.125 313 12262.58 20.23 54411.18 88888.00 2015-11-09 08:02:04.250 313 12262.58 20.30 54411.12 88888.00 2015-11-09 08:02:04.375 313 12262.55 20.35 54411.10 88888.00 2015-11-09 08:02:04.500 313 12262.50 20.43 54411.05 88888.00 2015-11-09 08:02:04.625 313 12262.48 20.48 54410.97 88888.00 2015-11-09 08:02:04.750 313 12262.48 20.52 54410.95 88888.00 2015-11-09 08:02:04.875 313 12262.42 20.57 54410.93 88888.00 2015-11-09 08:02:05.000 313 12262.45 20.65 54410.85 88888.00 2015-11-09 08:02:05.125 313 12262.48 20.73 54410.85 88888.00 2015-11-09 08:02:05.250 313 12262.45 20.70 54410.82 88888.00 2015-11-09 08:02:05.375 313 12262.45 20.70 54410.78 88888.00 2015-11-09 08:02:05.500 313 12262.45 20.70 54410.72 88888.00 2015-11-09 08:02:05.625 313 12262.40 20.70 54410.68 88888.00 2015-11-09 08:02:05.750 313 12262.30 20.70 54410.62 88888.00 2015-11-09 08:02:05.875 313 12262.23 20.68 54410.62 88888.00 2015-11-09 08:02:06.000 313 12262.25 20.60 54410.57 88888.00 2015-11-09 08:02:06.125 313 12262.23 20.60 54410.55 88888.00 2015-11-09 08:02:06.250 313 12262.12 20.55 54410.53 88888.00 2015-11-09 08:02:06.375 313 12262.10 20.55 54410.53 88888.00 2015-11-09 08:02:06.500 313 12262.08 20.50 54410.53 88888.00 2015-11-09 08:02:06.625 313 12262.00 20.43 54410.50 88888.00 2015-11-09 08:02:06.750 313 12261.95 20.38 54410.47 88888.00 2015-11-09 08:02:06.875 313 12261.90 20.38 54410.43 88888.00 2015-11-09 08:02:07.000 313 12261.88 20.32 54410.40 88888.00 2015-11-09 08:02:07.125 313 12261.83 20.25 54410.38 88888.00 2015-11-09 08:02:07.250 313 12261.83 20.23 54410.38 88888.00 2015-11-09 08:02:07.375 313 12261.85 20.23 54410.35 88888.00 2015-11-09 08:02:07.500 313 12261.80 20.15 54410.30 88888.00 2015-11-09 08:02:07.625 313 12261.85 20.10 54410.28 88888.00 2015-11-09 08:02:07.750 313 12261.83 20.07 54410.28 88888.00 2015-11-09 08:02:07.875 313 12261.85 20.05 54410.28 88888.00 2015-11-09 08:02:08.000 313 12261.83 20.05 54410.20 88888.00 2015-11-09 08:02:08.125 313 12261.77 20.05 54410.15 88888.00 2015-11-09 08:02:08.250 313 12261.77 20.07 54410.12 88888.00 2015-11-09 08:02:08.375 313 12261.90 20.10 54410.10 88888.00 2015-11-09 08:02:08.500 313 12261.95 20.10 54410.07 88888.00 2015-11-09 08:02:08.625 313 12262.00 20.15 54410.05 88888.00 2015-11-09 08:02:08.750 313 12262.08 20.15 54410.00 88888.00 2015-11-09 08:02:08.875 313 12262.10 20.18 54409.95 88888.00 2015-11-09 08:02:09.000 313 12262.17 20.20 54409.93 88888.00 2015-11-09 08:02:09.125 313 12262.17 20.23 54409.88 88888.00 2015-11-09 08:02:09.250 313 12262.17 20.27 54409.88 88888.00 2015-11-09 08:02:09.375 313 12262.20 20.35 54409.82 88888.00 2015-11-09 08:02:09.500 313 12262.20 20.35 54409.82 88888.00 2015-11-09 08:02:09.625 313 12262.25 20.35 54409.78 88888.00 2015-11-09 08:02:09.750 313 12262.33 20.38 54409.75 88888.00 2015-11-09 08:02:09.875 313 12262.35 20.38 54409.72 88888.00 2015-11-09 08:02:10.000 313 12262.25 20.40 54409.70 88888.00 2015-11-09 08:02:10.125 313 12262.23 20.38 54409.70 88888.00 2015-11-09 08:02:10.250 313 12262.17 20.35 54409.70 88888.00 2015-11-09 08:02:10.375 313 12262.15 20.38 54409.68 88888.00 2015-11-09 08:02:10.500 313 12262.17 20.40 54409.65 88888.00 2015-11-09 08:02:10.625 313 12262.12 20.40 54409.60 88888.00 2015-11-09 08:02:10.750 313 12262.10 20.45 54409.60 88888.00 2015-11-09 08:02:10.875 313 12262.10 20.50 54409.60 88888.00 2015-11-09 08:02:11.000 313 12262.05 20.48 54409.57 88888.00 2015-11-09 08:02:11.125 313 12261.90 20.52 54409.57 88888.00 2015-11-09 08:02:11.250 313 12261.75 20.55 54409.55 88888.00 2015-11-09 08:02:11.375 313 12261.75 20.65 54409.53 88888.00 2015-11-09 08:02:11.500 313 12261.73 20.75 54409.53 88888.00 2015-11-09 08:02:11.625 313 12261.60 20.85 54409.47 88888.00 2015-11-09 08:02:11.750 313 12261.52 20.93 54409.45 88888.00 2015-11-09 08:02:11.875 313 12261.50 21.05 54409.43 88888.00 2015-11-09 08:02:12.000 313 12261.50 21.12 54409.40 88888.00 2015-11-09 08:02:12.125 313 12261.45 21.25 54409.35 88888.00 2015-11-09 08:02:12.250 313 12261.42 21.35 54409.30 88888.00 2015-11-09 08:02:12.375 313 12261.40 21.48 54409.25 88888.00 2015-11-09 08:02:12.500 313 12261.42 21.60 54409.22 88888.00 2015-11-09 08:02:12.625 313 12261.38 21.70 54409.18 88888.00 2015-11-09 08:02:12.750 313 12261.38 21.82 54409.15 88888.00 2015-11-09 08:02:12.875 313 12261.38 22.00 54409.12 88888.00 2015-11-09 08:02:13.000 313 12261.38 22.18 54409.10 88888.00 2015-11-09 08:02:13.125 313 12261.35 22.27 54409.07 88888.00 2015-11-09 08:02:13.250 313 12261.27 22.38 54409.00 88888.00 2015-11-09 08:02:13.375 313 12261.30 22.45 54408.97 88888.00 2015-11-09 08:02:13.500 313 12261.23 22.57 54408.97 88888.00 2015-11-09 08:02:13.625 313 12261.15 22.68 54408.93 88888.00 2015-11-09 08:02:13.750 313 12261.17 22.77 54408.90 88888.00 2015-11-09 08:02:13.875 313 12261.15 22.88 54408.88 88888.00 2015-11-09 08:02:14.000 313 12261.12 22.90 54408.82 88888.00 2015-11-09 08:02:14.125 313 12261.12 22.95 54408.80 88888.00 2015-11-09 08:02:14.250 313 12261.08 23.02 54408.78 88888.00 2015-11-09 08:02:14.375 313 12261.02 23.02 54408.75 88888.00 2015-11-09 08:02:14.500 313 12261.00 23.07 54408.78 88888.00 2015-11-09 08:02:14.625 313 12260.92 23.12 54408.75 88888.00 2015-11-09 08:02:14.750 313 12260.80 23.18 54408.70 88888.00 2015-11-09 08:02:14.875 313 12260.73 23.20 54408.65 88888.00 2015-11-09 08:02:15.000 313 12260.67 23.23 54408.62 88888.00 2015-11-09 08:02:15.125 313 12260.62 23.30 54408.65 88888.00 2015-11-09 08:02:15.250 313 12260.55 23.32 54408.65 88888.00 2015-11-09 08:02:15.375 313 12260.52 23.38 54408.62 88888.00 2015-11-09 08:02:15.500 313 12260.40 23.40 54408.65 88888.00 2015-11-09 08:02:15.625 313 12260.33 23.43 54408.62 88888.00 2015-11-09 08:02:15.750 313 12260.23 23.45 54408.57 88888.00 2015-11-09 08:02:15.875 313 12260.23 23.48 54408.55 88888.00 2015-11-09 08:02:16.000 313 12260.17 23.55 54408.53 88888.00 2015-11-09 08:02:16.125 313 12260.12 23.60 54408.53 88888.00 2015-11-09 08:02:16.250 313 12260.08 23.65 54408.50 88888.00 2015-11-09 08:02:16.375 313 12260.12 23.75 54408.47 88888.00 2015-11-09 08:02:16.500 313 12260.15 23.80 54408.45 88888.00 2015-11-09 08:02:16.625 313 12260.15 23.85 54408.43 88888.00 2015-11-09 08:02:16.750 313 12260.08 23.93 54408.40 88888.00 2015-11-09 08:02:16.875 313 12260.02 24.07 54408.38 88888.00 2015-11-09 08:02:17.000 313 12260.05 24.23 54408.35 88888.00 2015-11-09 08:02:17.125 313 12260.02 24.32 54408.32 88888.00 2015-11-09 08:02:17.250 313 12260.02 24.43 54408.28 88888.00 2015-11-09 08:02:17.375 313 12260.05 24.55 54408.22 88888.00 2015-11-09 08:02:17.500 313 12260.05 24.73 54408.22 88888.00 2015-11-09 08:02:17.625 313 12260.02 24.85 54408.20 88888.00 2015-11-09 08:02:17.750 313 12260.05 24.98 54408.18 88888.00 2015-11-09 08:02:17.875 313 12260.08 25.18 54408.15 88888.00 2015-11-09 08:02:18.000 313 12260.08 25.38 54408.10 88888.00 2015-11-09 08:02:18.125 313 12260.08 25.52 54408.07 88888.00 2015-11-09 08:02:18.250 313 12259.98 25.70 54408.05 88888.00 2015-11-09 08:02:18.375 313 12259.95 25.90 54408.05 88888.00 2015-11-09 08:02:18.500 313 12259.92 26.07 54408.00 88888.00 2015-11-09 08:02:18.625 313 12259.90 26.23 54407.97 88888.00 2015-11-09 08:02:18.750 313 12259.88 26.38 54407.97 88888.00 2015-11-09 08:02:18.875 313 12259.80 26.52 54407.95 88888.00 2015-11-09 08:02:19.000 313 12259.70 26.68 54407.95 88888.00 2015-11-09 08:02:19.125 313 12259.58 26.80 54407.90 88888.00 2015-11-09 08:02:19.250 313 12259.42 26.90 54407.88 88888.00 2015-11-09 08:02:19.375 313 12259.35 27.02 54407.85 88888.00 2015-11-09 08:02:19.500 313 12259.25 27.15 54407.82 88888.00 2015-11-09 08:02:19.625 313 12259.17 27.23 54407.80 88888.00 2015-11-09 08:02:19.750 313 12259.10 27.30 54407.80 88888.00 2015-11-09 08:02:19.875 313 12258.95 27.38 54407.78 88888.00 2015-11-09 08:02:20.000 313 12258.77 27.48 54407.75 88888.00 2015-11-09 08:02:20.125 313 12258.70 27.52 54407.70 88888.00 2015-11-09 08:02:20.250 313 12258.50 27.57 54407.75 88888.00 2015-11-09 08:02:20.375 313 12258.35 27.65 54407.75 88888.00 2015-11-09 08:02:20.500 313 12258.17 27.75 54407.75 88888.00 2015-11-09 08:02:20.625 313 12258.00 27.77 54407.72 88888.00 2015-11-09 08:02:20.750 313 12257.90 27.80 54407.70 88888.00 2015-11-09 08:02:20.875 313 12257.77 27.85 54407.70 88888.00 2015-11-09 08:02:21.000 313 12257.58 27.85 54407.65 88888.00 2015-11-09 08:02:21.125 313 12257.42 27.85 54407.68 88888.00 2015-11-09 08:02:21.250 313 12257.30 27.88 54407.68 88888.00 2015-11-09 08:02:21.375 313 12257.15 27.93 54407.68 88888.00 2015-11-09 08:02:21.500 313 12256.92 27.93 54407.65 88888.00 2015-11-09 08:02:21.625 313 12256.75 27.90 54407.65 88888.00 2015-11-09 08:02:21.750 313 12256.62 27.90 54407.68 88888.00 2015-11-09 08:02:21.875 313 12256.50 27.90 54407.65 88888.00 2015-11-09 08:02:22.000 313 12256.30 27.93 54407.65 88888.00 2015-11-09 08:02:22.125 313 12256.15 27.90 54407.62 88888.00 2015-11-09 08:02:22.250 313 12256.05 27.88 54407.60 88888.00 2015-11-09 08:02:22.375 313 12256.00 27.93 54407.60 88888.00 2015-11-09 08:02:22.500 313 12255.92 27.98 54407.60 88888.00 2015-11-09 08:02:22.625 313 12255.83 28.00 54407.57 88888.00 2015-11-09 08:02:22.750 313 12255.60 27.98 54407.57 88888.00 2015-11-09 08:02:22.875 313 12255.58 28.00 54407.57 88888.00 2015-11-09 08:02:23.000 313 12255.58 28.00 54407.55 88888.00 2015-11-09 08:02:23.125 313 12255.58 28.00 54407.53 88888.00 2015-11-09 08:02:23.250 313 12255.48 28.02 54407.53 88888.00 2015-11-09 08:02:23.375 313 12255.45 28.05 54407.53 88888.00 2015-11-09 08:02:23.500 313 12255.38 28.05 54407.50 88888.00 2015-11-09 08:02:23.625 313 12255.30 28.05 54407.45 88888.00 2015-11-09 08:02:23.750 313 12255.23 28.05 54407.40 88888.00 2015-11-09 08:02:23.875 313 12255.17 28.05 54407.40 88888.00 2015-11-09 08:02:24.000 313 12255.23 28.10 54407.38 88888.00 2015-11-09 08:02:24.125 313 12255.25 28.10 54407.35 88888.00 2015-11-09 08:02:24.250 313 12255.27 28.05 54407.35 88888.00 2015-11-09 08:02:24.375 313 12255.30 28.10 54407.32 88888.00 2015-11-09 08:02:24.500 313 12255.30 28.07 54407.30 88888.00 2015-11-09 08:02:24.625 313 12255.27 28.05 54407.28 88888.00 2015-11-09 08:02:24.750 313 12255.30 28.02 54407.25 88888.00 2015-11-09 08:02:24.875 313 12255.30 27.95 54407.22 88888.00 2015-11-09 08:02:25.000 313 12255.33 27.93 54407.20 88888.00 2015-11-09 08:02:25.125 313 12255.35 27.85 54407.18 88888.00 2015-11-09 08:02:25.250 313 12255.38 27.77 54407.15 88888.00 2015-11-09 08:02:25.375 313 12255.38 27.77 54407.15 88888.00 2015-11-09 08:02:25.500 313 12255.42 27.68 54407.10 88888.00 2015-11-09 08:02:25.625 313 12255.42 27.60 54407.05 88888.00 2015-11-09 08:02:25.750 313 12255.48 27.52 54407.03 88888.00 2015-11-09 08:02:25.875 313 12255.50 27.48 54407.03 88888.00 2015-11-09 08:02:26.000 313 12255.52 27.38 54406.97 88888.00 2015-11-09 08:02:26.125 313 12255.50 27.30 54406.95 88888.00 2015-11-09 08:02:26.250 313 12255.40 27.18 54406.95 88888.00 2015-11-09 08:02:26.375 313 12255.40 27.12 54406.93 88888.00 2015-11-09 08:02:26.500 313 12255.45 27.07 54406.90 88888.00 2015-11-09 08:02:26.625 313 12255.45 27.10 54406.90 88888.00 2015-11-09 08:02:26.750 313 12255.50 27.05 54406.85 88888.00 2015-11-09 08:02:26.875 313 12255.52 26.98 54406.82 88888.00 2015-11-09 08:02:27.000 313 12255.55 26.93 54406.78 88888.00 2015-11-09 08:02:27.125 313 12255.58 26.88 54406.78 88888.00 2015-11-09 08:02:27.250 313 12255.58 26.82 54406.72 88888.00 2015-11-09 08:02:27.375 313 12255.62 26.82 54406.68 88888.00 2015-11-09 08:02:27.500 313 12255.65 26.77 54406.68 88888.00 2015-11-09 08:02:27.625 313 12255.58 26.82 54406.62 88888.00 2015-11-09 08:02:27.750 313 12255.52 26.82 54406.62 88888.00 2015-11-09 08:02:27.875 313 12255.55 26.85 54406.62 88888.00 2015-11-09 08:02:28.000 313 12255.50 26.85 54406.60 88888.00 2015-11-09 08:02:28.125 313 12255.48 26.85 54406.60 88888.00 2015-11-09 08:02:28.250 313 12255.40 26.88 54406.55 88888.00 2015-11-09 08:02:28.375 313 12255.33 26.95 54406.50 88888.00 2015-11-09 08:02:28.500 313 12255.20 27.02 54406.47 88888.00 2015-11-09 08:02:28.625 313 12255.12 27.07 54406.47 88888.00 2015-11-09 08:02:28.750 313 12255.00 27.12 54406.47 88888.00 2015-11-09 08:02:28.875 313 12254.88 27.25 54406.45 88888.00 2015-11-09 08:02:29.000 313 12254.80 27.40 54406.43 88888.00 2015-11-09 08:02:29.125 313 12254.75 27.52 54406.43 88888.00 2015-11-09 08:02:29.250 313 12254.50 27.62 54406.40 88888.00 2015-11-09 08:02:29.375 313 12254.35 27.70 54406.38 88888.00 2015-11-09 08:02:29.500 313 12254.27 27.88 54406.38 88888.00 2015-11-09 08:02:29.625 313 12254.23 27.98 54406.35 88888.00 2015-11-09 08:02:29.750 313 12254.12 28.12 54406.30 88888.00 2015-11-09 08:02:29.875 313 12253.92 28.27 54406.30 88888.00 2015-11-09 08:02:30.000 313 12253.73 28.43 54406.25 88888.00 2015-11-09 08:02:30.125 313 12253.60 28.57 54406.25 88888.00 2015-11-09 08:02:30.250 313 12253.45 28.73 54406.20 88888.00 2015-11-09 08:02:30.375 313 12253.33 28.85 54406.20 88888.00 2015-11-09 08:02:30.500 313 12253.17 28.98 54406.18 88888.00 2015-11-09 08:02:30.625 313 12253.05 29.12 54406.15 88888.00 2015-11-09 08:02:30.750 313 12252.92 29.27 54406.15 88888.00 2015-11-09 08:02:30.875 313 12252.83 29.43 54406.15 88888.00 2015-11-09 08:02:31.000 313 12252.70 29.52 54406.12 88888.00 2015-11-09 08:02:31.125 313 12252.50 29.60 54406.10 88888.00 2015-11-09 08:02:31.250 313 12252.25 29.65 54406.05 88888.00 2015-11-09 08:02:31.375 313 12252.12 29.73 54406.05 88888.00 2015-11-09 08:02:31.500 313 12251.98 29.70 54406.03 88888.00 2015-11-09 08:02:31.625 313 12251.83 29.75 54406.00 88888.00 2015-11-09 08:02:31.750 313 12251.65 29.80 54405.97 88888.00 2015-11-09 08:02:31.875 313 12251.52 29.77 54405.95 88888.00 2015-11-09 08:02:32.000 313 12251.40 29.75 54405.97 88888.00 2015-11-09 08:02:32.125 313 12251.20 29.70 54405.97 88888.00 2015-11-09 08:02:32.250 313 12250.95 29.65 54405.93 88888.00 2015-11-09 08:02:32.375 313 12250.85 29.60 54405.90 88888.00 2015-11-09 08:02:32.500 313 12250.73 29.52 54405.88 88888.00 2015-11-09 08:02:32.625 313 12250.58 29.48 54405.93 88888.00 2015-11-09 08:02:32.750 313 12250.55 29.45 54405.90 88888.00 2015-11-09 08:02:32.875 313 12250.42 29.35 54405.88 88888.00 2015-11-09 08:02:33.000 313 12250.25 29.25 54405.85 88888.00 2015-11-09 08:02:33.125 313 12250.15 29.15 54405.85 88888.00 2015-11-09 08:02:33.250 313 12250.08 29.10 54405.85 88888.00 2015-11-09 08:02:33.375 313 12250.00 29.07 54405.82 88888.00 2015-11-09 08:02:33.500 313 12249.92 29.00 54405.80 88888.00 2015-11-09 08:02:33.625 313 12249.85 28.93 54405.78 88888.00 2015-11-09 08:02:33.750 313 12249.80 28.85 54405.72 88888.00 2015-11-09 08:02:33.875 313 12249.70 28.82 54405.72 88888.00 2015-11-09 08:02:34.000 313 12249.60 28.80 54405.68 88888.00 2015-11-09 08:02:34.125 313 12249.45 28.75 54405.70 88888.00 2015-11-09 08:02:34.250 313 12249.33 28.70 54405.68 88888.00 2015-11-09 08:02:34.375 313 12249.23 28.70 54405.68 88888.00 2015-11-09 08:02:34.500 313 12249.12 28.73 54405.65 88888.00 2015-11-09 08:02:34.625 313 12249.05 28.73 54405.62 88888.00 2015-11-09 08:02:34.750 313 12248.95 28.75 54405.62 88888.00 2015-11-09 08:02:34.875 313 12248.83 28.77 54405.60 88888.00 2015-11-09 08:02:35.000 313 12248.75 28.77 54405.57 88888.00 2015-11-09 08:02:35.125 313 12248.62 28.80 54405.53 88888.00 2015-11-09 08:02:35.250 313 12248.52 28.85 54405.53 88888.00 2015-11-09 08:02:35.375 313 12248.58 28.88 54405.50 88888.00 2015-11-09 08:02:35.500 313 12248.52 28.93 54405.47 88888.00 2015-11-09 08:02:35.625 313 12248.48 28.98 54405.45 88888.00 2015-11-09 08:02:35.750 313 12248.42 29.05 54405.40 88888.00 2015-11-09 08:02:35.875 313 12248.33 29.12 54405.35 88888.00 2015-11-09 08:02:36.000 313 12248.27 29.18 54405.32 88888.00 2015-11-09 08:02:36.125 313 12248.23 29.18 54405.32 88888.00 2015-11-09 08:02:36.250 313 12248.08 29.15 54405.30 88888.00 2015-11-09 08:02:36.375 313 12248.00 29.15 54405.25 88888.00 2015-11-09 08:02:36.500 313 12247.98 29.15 54405.22 88888.00 2015-11-09 08:02:36.625 313 12247.95 29.12 54405.20 88888.00 2015-11-09 08:02:36.750 313 12247.92 29.12 54405.18 88888.00 2015-11-09 08:02:36.875 313 12247.92 29.10 54405.15 88888.00 2015-11-09 08:02:37.000 313 12247.88 29.10 54405.12 88888.00 2015-11-09 08:02:37.125 313 12247.80 29.02 54405.12 88888.00 2015-11-09 08:02:37.250 313 12247.75 28.93 54405.07 88888.00 2015-11-09 08:02:37.375 313 12247.73 28.90 54405.05 88888.00 2015-11-09 08:02:37.500 313 12247.70 28.85 54405.03 88888.00 2015-11-09 08:02:37.625 313 12247.70 28.80 54404.97 88888.00 2015-11-09 08:02:37.750 313 12247.70 28.77 54404.93 88888.00 2015-11-09 08:02:37.875 313 12247.73 28.75 54404.90 88888.00 2015-11-09 08:02:38.000 313 12247.83 28.68 54404.88 88888.00 2015-11-09 08:02:38.125 313 12247.83 28.57 54404.85 88888.00 2015-11-09 08:02:38.250 313 12247.75 28.50 54404.82 88888.00 2015-11-09 08:02:38.375 313 12247.77 28.48 54404.80 88888.00 2015-11-09 08:02:38.500 313 12247.83 28.45 54404.78 88888.00 2015-11-09 08:02:38.625 313 12247.83 28.43 54404.72 88888.00 2015-11-09 08:02:38.750 313 12247.73 28.43 54404.70 88888.00 2015-11-09 08:02:38.875 313 12247.73 28.40 54404.68 88888.00 2015-11-09 08:02:39.000 313 12247.70 28.35 54404.65 88888.00 2015-11-09 08:02:39.125 313 12247.60 28.32 54404.60 88888.00 2015-11-09 08:02:39.250 313 12247.52 28.27 54404.57 88888.00 2015-11-09 08:02:39.375 313 12247.50 28.30 54404.55 88888.00 2015-11-09 08:02:39.500 313 12247.45 28.25 54404.53 88888.00 2015-11-09 08:02:39.625 313 12247.42 28.15 54404.47 88888.00 2015-11-09 08:02:39.750 313 12247.40 28.12 54404.47 88888.00 2015-11-09 08:02:39.875 313 12247.38 28.07 54404.45 88888.00 2015-11-09 08:02:40.000 313 12247.25 28.02 54404.40 88888.00 2015-11-09 08:02:40.125 313 12247.17 27.98 54404.38 88888.00 2015-11-09 08:02:40.250 313 12247.05 27.88 54404.35 88888.00 2015-11-09 08:02:40.375 313 12247.02 27.80 54404.30 88888.00 2015-11-09 08:02:40.500 313 12247.05 27.70 54404.28 88888.00 2015-11-09 08:02:40.625 313 12246.98 27.60 54404.28 88888.00 2015-11-09 08:02:40.750 313 12246.83 27.52 54404.25 88888.00 2015-11-09 08:02:40.875 313 12246.70 27.45 54404.20 88888.00 2015-11-09 08:02:41.000 313 12246.70 27.35 54404.18 88888.00 2015-11-09 08:02:41.125 313 12246.73 27.23 54404.18 88888.00 2015-11-09 08:02:41.250 313 12246.75 27.12 54404.15 88888.00 2015-11-09 08:02:41.375 313 12246.77 27.10 54404.07 88888.00 2015-11-09 08:02:41.500 313 12246.73 27.02 54404.05 88888.00 2015-11-09 08:02:41.625 313 12246.75 27.00 54404.03 88888.00 2015-11-09 08:02:41.750 313 12246.80 26.93 54403.97 88888.00 2015-11-09 08:02:41.875 313 12246.88 26.98 54403.95 88888.00 2015-11-09 08:02:42.000 313 12246.92 26.95 54403.88 88888.00 2015-11-09 08:02:42.125 313 12246.98 26.93 54403.88 88888.00 2015-11-09 08:02:42.250 313 12246.92 26.90 54403.82 88888.00 2015-11-09 08:02:42.375 313 12247.00 26.88 54403.80 88888.00 2015-11-09 08:02:42.500 313 12247.05 26.88 54403.78 88888.00 2015-11-09 08:02:42.625 313 12247.10 26.82 54403.75 88888.00 2015-11-09 08:02:42.750 313 12247.12 26.80 54403.72 88888.00 2015-11-09 08:02:42.875 313 12247.17 26.77 54403.68 88888.00 2015-11-09 08:02:43.000 313 12247.20 26.73 54403.62 88888.00 2015-11-09 08:02:43.125 313 12247.25 26.75 54403.60 88888.00 2015-11-09 08:02:43.250 313 12247.27 26.75 54403.55 88888.00 2015-11-09 08:02:43.375 313 12247.33 26.75 54403.53 88888.00 2015-11-09 08:02:43.500 313 12247.35 26.73 54403.50 88888.00 2015-11-09 08:02:43.625 313 12247.40 26.68 54403.50 88888.00 2015-11-09 08:02:43.750 313 12247.42 26.68 54403.45 88888.00 2015-11-09 08:02:43.875 313 12247.38 26.65 54403.43 88888.00 2015-11-09 08:02:44.000 313 12247.30 26.68 54403.38 88888.00 2015-11-09 08:02:44.125 313 12247.27 26.68 54403.38 88888.00 2015-11-09 08:02:44.250 313 12247.20 26.70 54403.35 88888.00 2015-11-09 08:02:44.375 313 12247.20 26.70 54403.32 88888.00 2015-11-09 08:02:44.500 313 12247.15 26.70 54403.25 88888.00 2015-11-09 08:02:44.625 313 12247.05 26.70 54403.25 88888.00 2015-11-09 08:02:44.750 313 12247.00 26.70 54403.22 88888.00 2015-11-09 08:02:44.875 313 12246.95 26.65 54403.22 88888.00 2015-11-09 08:02:45.000 313 12246.90 26.60 54403.18 88888.00 2015-11-09 08:02:45.125 313 12246.85 26.52 54403.15 88888.00 2015-11-09 08:02:45.250 313 12246.83 26.43 54403.12 88888.00 2015-11-09 08:02:45.375 313 12246.77 26.40 54403.10 88888.00 2015-11-09 08:02:45.500 313 12246.75 26.32 54403.05 88888.00 2015-11-09 08:02:45.625 313 12246.77 26.23 54403.03 88888.00 2015-11-09 08:02:45.750 313 12246.75 26.15 54403.03 88888.00 2015-11-09 08:02:45.875 313 12246.70 26.05 54402.97 88888.00 2015-11-09 08:02:46.000 313 12246.73 25.93 54402.95 88888.00 2015-11-09 08:02:46.125 313 12246.75 25.80 54402.93 88888.00 2015-11-09 08:02:46.250 313 12246.73 25.68 54402.85 88888.00 2015-11-09 08:02:46.375 313 12246.70 25.60 54402.82 88888.00 2015-11-09 08:02:46.500 313 12246.67 25.48 54402.80 88888.00 2015-11-09 08:02:46.625 313 12246.70 25.38 54402.75 88888.00 2015-11-09 08:02:46.750 313 12246.73 25.25 54402.75 88888.00 2015-11-09 08:02:46.875 313 12246.73 25.15 54402.72 88888.00 2015-11-09 08:02:47.000 313 12246.80 25.10 54402.68 88888.00 2015-11-09 08:02:47.125 313 12246.77 25.05 54402.62 88888.00 2015-11-09 08:02:47.250 313 12246.73 24.98 54402.60 88888.00 2015-11-09 08:02:47.375 313 12246.77 24.90 54402.57 88888.00 2015-11-09 08:02:47.500 313 12246.80 24.82 54402.55 88888.00 2015-11-09 08:02:47.625 313 12246.83 24.80 54402.50 88888.00 2015-11-09 08:02:47.750 313 12246.80 24.77 54402.50 88888.00 2015-11-09 08:02:47.875 313 12246.77 24.73 54402.43 88888.00 2015-11-09 08:02:48.000 313 12246.77 24.68 54402.40 88888.00 2015-11-09 08:02:48.125 313 12246.75 24.62 54402.38 88888.00 2015-11-09 08:02:48.250 313 12246.67 24.57 54402.35 88888.00 2015-11-09 08:02:48.375 313 12246.62 24.60 54402.32 88888.00 2015-11-09 08:02:48.500 313 12246.52 24.55 54402.28 88888.00 2015-11-09 08:02:48.625 313 12246.42 24.57 54402.30 88888.00 2015-11-09 08:02:48.750 313 12246.35 24.52 54402.30 88888.00 2015-11-09 08:02:48.875 313 12246.17 24.43 54402.28 88888.00 2015-11-09 08:02:49.000 313 12246.05 24.38 54402.25 88888.00 2015-11-09 08:02:49.125 313 12245.95 24.32 54402.22 88888.00 2015-11-09 08:02:49.250 313 12245.85 24.25 54402.18 88888.00 2015-11-09 08:02:49.375 313 12245.77 24.15 54402.15 88888.00 2015-11-09 08:02:49.500 313 12245.67 24.02 54402.12 88888.00 2015-11-09 08:02:49.625 313 12245.60 23.95 54402.10 88888.00 2015-11-09 08:02:49.750 313 12245.52 23.85 54402.05 88888.00 2015-11-09 08:02:49.875 313 12245.45 23.75 54402.05 88888.00 2015-11-09 08:02:50.000 313 12245.40 23.65 54402.03 88888.00 2015-11-09 08:02:50.125 313 12245.38 23.52 54402.00 88888.00 2015-11-09 08:02:50.250 313 12245.35 23.40 54402.00 88888.00 2015-11-09 08:02:50.375 313 12245.25 23.30 54401.97 88888.00 2015-11-09 08:02:50.500 313 12245.08 23.20 54401.95 88888.00 2015-11-09 08:02:50.625 313 12245.08 23.10 54401.93 88888.00 2015-11-09 08:02:50.750 313 12245.15 22.95 54401.90 88888.00 2015-11-09 08:02:50.875 313 12245.08 22.85 54401.90 88888.00 2015-11-09 08:02:51.000 313 12245.05 22.73 54401.88 88888.00 2015-11-09 08:02:51.125 313 12245.02 22.57 54401.88 88888.00 2015-11-09 08:02:51.250 313 12245.05 22.45 54401.82 88888.00 2015-11-09 08:02:51.375 313 12245.10 22.40 54401.78 88888.00 2015-11-09 08:02:51.500 313 12245.15 22.32 54401.75 88888.00 2015-11-09 08:02:51.625 313 12245.33 22.25 54401.70 88888.00 2015-11-09 08:02:51.750 313 12245.45 22.18 54401.68 88888.00 2015-11-09 08:02:51.875 313 12245.52 22.15 54401.65 88888.00 2015-11-09 08:02:52.000 313 12245.55 22.15 54401.62 88888.00 2015-11-09 08:02:52.125 313 12245.65 22.18 54401.60 88888.00 2015-11-09 08:02:52.250 313 12245.75 22.23 54401.55 88888.00 2015-11-09 08:02:52.375 313 12245.92 22.30 54401.50 88888.00 2015-11-09 08:02:52.500 313 12246.05 22.38 54401.43 88888.00 2015-11-09 08:02:52.625 313 12246.23 22.43 54401.38 88888.00 2015-11-09 08:02:52.750 313 12246.38 22.55 54401.35 88888.00 2015-11-09 08:02:52.875 313 12246.55 22.70 54401.30 88888.00 2015-11-09 08:02:53.000 313 12246.73 22.82 54401.25 88888.00 2015-11-09 08:02:53.125 313 12246.98 22.98 54401.18 88888.00 2015-11-09 08:02:53.250 313 12247.20 23.15 54401.12 88888.00 2015-11-09 08:02:53.375 313 12247.40 23.27 54401.05 88888.00 2015-11-09 08:02:53.500 313 12247.62 23.48 54401.00 88888.00 2015-11-09 08:02:53.625 313 12247.83 23.70 54400.95 88888.00 2015-11-09 08:02:53.750 313 12248.05 23.88 54400.88 88888.00 2015-11-09 08:02:53.875 313 12248.30 24.05 54400.80 88888.00 2015-11-09 08:02:54.000 313 12248.52 24.32 54400.78 88888.00 2015-11-09 08:02:54.125 313 12248.75 24.62 54400.70 88888.00 2015-11-09 08:02:54.250 313 12249.00 24.82 54400.62 88888.00 2015-11-09 08:02:54.375 313 12249.23 25.05 54400.57 88888.00 2015-11-09 08:02:54.500 313 12249.35 25.32 54400.53 88888.00 2015-11-09 08:02:54.625 313 12249.40 25.57 54400.43 88888.00 2015-11-09 08:02:54.750 313 12249.55 25.80 54400.38 88888.00 2015-11-09 08:02:54.875 313 12249.73 26.05 54400.32 88888.00 2015-11-09 08:02:55.000 313 12249.95 26.30 54400.25 88888.00 2015-11-09 08:02:55.125 313 12250.08 26.48 54400.20 88888.00 2015-11-09 08:02:55.250 313 12250.17 26.68 54400.15 88888.00 2015-11-09 08:02:55.375 313 12250.27 26.82 54400.12 88888.00 2015-11-09 08:02:55.500 313 12250.33 27.00 54400.10 88888.00 2015-11-09 08:02:55.625 313 12250.38 27.18 54400.05 88888.00 2015-11-09 08:02:55.750 313 12250.40 27.32 54400.03 88888.00 2015-11-09 08:02:55.875 313 12250.45 27.50 54399.97 88888.00 2015-11-09 08:02:56.000 313 12250.55 27.68 54399.95 88888.00 2015-11-09 08:02:56.125 313 12250.52 27.82 54399.93 88888.00 2015-11-09 08:02:56.250 313 12250.52 27.93 54399.88 88888.00 2015-11-09 08:02:56.375 313 12250.60 28.05 54399.82 88888.00 2015-11-09 08:02:56.500 313 12250.62 28.20 54399.80 88888.00 2015-11-09 08:02:56.625 313 12250.65 28.25 54399.78 88888.00 2015-11-09 08:02:56.750 313 12250.58 28.27 54399.72 88888.00 2015-11-09 08:02:56.875 313 12250.48 28.32 54399.72 88888.00 2015-11-09 08:02:57.000 313 12250.50 28.30 54399.68 88888.00 2015-11-09 08:02:57.125 313 12250.48 28.32 54399.62 88888.00 2015-11-09 08:02:57.250 313 12250.45 28.30 54399.62 88888.00 2015-11-09 08:02:57.375 313 12250.45 28.27 54399.57 88888.00 2015-11-09 08:02:57.500 313 12250.35 28.23 54399.55 88888.00 2015-11-09 08:02:57.625 313 12250.35 28.15 54399.53 88888.00 2015-11-09 08:02:57.750 313 12250.25 28.07 54399.53 88888.00 2015-11-09 08:02:57.875 313 12250.15 28.00 54399.53 88888.00 2015-11-09 08:02:58.000 313 12250.05 27.90 54399.47 88888.00 2015-11-09 08:02:58.125 313 12250.02 27.82 54399.45 88888.00 2015-11-09 08:02:58.250 313 12250.02 27.75 54399.45 88888.00 2015-11-09 08:02:58.375 313 12250.00 27.75 54399.45 88888.00 2015-11-09 08:02:58.500 313 12250.00 27.70 54399.40 88888.00 2015-11-09 08:02:58.625 313 12250.02 27.62 54399.38 88888.00 2015-11-09 08:02:58.750 313 12249.98 27.60 54399.35 88888.00 2015-11-09 08:02:58.875 313 12249.85 27.50 54399.30 88888.00 2015-11-09 08:02:59.000 313 12249.80 27.45 54399.25 88888.00 2015-11-09 08:02:59.125 313 12249.75 27.43 54399.25 88888.00 2015-11-09 08:02:59.250 313 12249.70 27.38 54399.25 88888.00 2015-11-09 08:02:59.375 313 12249.67 27.40 54399.25 88888.00 2015-11-09 08:02:59.500 313 12249.62 27.35 54399.22 88888.00 2015-11-09 08:02:59.625 313 12249.58 27.35 54399.20 88888.00 2015-11-09 08:02:59.750 313 12249.55 27.32 54399.18 88888.00 2015-11-09 08:02:59.875 313 12249.52 27.27 54399.18 88888.00 2015-11-09 08:03:00.000 313 12249.48 27.27 54399.15 88888.00 2015-11-09 08:03:00.125 313 12249.40 27.23 54399.12 88888.00 2015-11-09 08:03:00.250 313 12249.35 27.18 54399.15 88888.00 2015-11-09 08:03:00.375 313 12249.33 27.18 54399.15 88888.00 2015-11-09 08:03:00.500 313 12249.30 27.15 54399.12 88888.00 2015-11-09 08:03:00.625 313 12249.20 27.12 54399.12 88888.00 2015-11-09 08:03:00.750 313 12249.05 27.12 54399.10 88888.00 2015-11-09 08:03:00.875 313 12249.00 27.12 54399.07 88888.00 2015-11-09 08:03:01.000 313 12248.95 27.07 54399.05 88888.00 2015-11-09 08:03:01.125 313 12248.90 27.12 54399.05 88888.00 2015-11-09 08:03:01.250 313 12248.85 27.10 54399.05 88888.00 2015-11-09 08:03:01.375 313 12248.88 27.05 54399.03 88888.00 2015-11-09 08:03:01.500 313 12248.85 27.02 54398.97 88888.00 2015-11-09 08:03:01.625 313 12248.80 27.02 54398.95 88888.00 2015-11-09 08:03:01.750 313 12248.80 27.02 54398.93 88888.00 2015-11-09 08:03:01.875 313 12248.80 27.05 54398.95 88888.00 2015-11-09 08:03:02.000 313 12248.77 27.05 54398.90 88888.00 2015-11-09 08:03:02.125 313 12248.70 27.02 54398.90 88888.00 2015-11-09 08:03:02.250 313 12248.60 27.02 54398.88 88888.00 2015-11-09 08:03:02.375 313 12248.62 27.05 54398.85 88888.00 2015-11-09 08:03:02.500 313 12248.65 27.05 54398.82 88888.00 2015-11-09 08:03:02.625 313 12248.62 27.05 54398.80 88888.00 2015-11-09 08:03:02.750 313 12248.62 27.02 54398.80 88888.00 2015-11-09 08:03:02.875 313 12248.73 27.02 54398.75 88888.00 2015-11-09 08:03:03.000 313 12248.83 27.02 54398.72 88888.00 2015-11-09 08:03:03.125 313 12248.88 27.05 54398.70 88888.00 2015-11-09 08:03:03.250 313 12248.95 27.05 54398.65 88888.00 2015-11-09 08:03:03.375 313 12249.12 27.05 54398.60 88888.00 2015-11-09 08:03:03.500 313 12249.30 27.05 54398.57 88888.00 2015-11-09 08:03:03.625 313 12249.48 27.05 54398.55 88888.00 2015-11-09 08:03:03.750 313 12249.67 27.00 54398.53 88888.00 2015-11-09 08:03:03.875 313 12249.80 26.98 54398.45 88888.00 2015-11-09 08:03:04.000 313 12249.92 27.00 54398.40 88888.00 2015-11-09 08:03:04.125 313 12250.08 27.10 54398.35 88888.00 2015-11-09 08:03:04.250 313 12250.15 27.15 54398.35 88888.00 2015-11-09 08:03:04.375 313 12250.30 27.18 54398.32 88888.00 2015-11-09 08:03:04.500 313 12250.50 27.23 54398.28 88888.00 2015-11-09 08:03:04.625 313 12250.75 27.30 54398.20 88888.00 2015-11-09 08:03:04.750 313 12250.88 27.40 54398.15 88888.00 2015-11-09 08:03:04.875 313 12251.00 27.45 54398.10 88888.00 2015-11-09 08:03:05.000 313 12251.17 27.50 54398.05 88888.00 2015-11-09 08:03:05.125 313 12251.27 27.52 54398.03 88888.00 2015-11-09 08:03:05.250 313 12251.35 27.55 54397.97 88888.00 2015-11-09 08:03:05.375 313 12251.45 27.62 54397.95 88888.00 2015-11-09 08:03:05.500 313 12251.55 27.68 54397.90 88888.00 2015-11-09 08:03:05.625 313 12251.58 27.73 54397.88 88888.00 2015-11-09 08:03:05.750 313 12251.60 27.77 54397.82 88888.00 2015-11-09 08:03:05.875 313 12251.60 27.85 54397.78 88888.00 2015-11-09 08:03:06.000 313 12251.58 27.90 54397.75 88888.00 2015-11-09 08:03:06.125 313 12251.65 27.93 54397.75 88888.00 2015-11-09 08:03:06.250 313 12251.65 27.98 54397.70 88888.00 2015-11-09 08:03:06.375 313 12251.58 28.05 54397.68 88888.00 2015-11-09 08:03:06.500 313 12251.58 28.07 54397.65 88888.00 2015-11-09 08:03:06.625 313 12251.58 28.15 54397.65 88888.00 2015-11-09 08:03:06.750 313 12251.50 28.18 54397.65 88888.00 2015-11-09 08:03:06.875 313 12251.45 28.25 54397.65 88888.00 2015-11-09 08:03:07.000 313 12251.35 28.30 54397.62 88888.00 2015-11-09 08:03:07.125 313 12251.27 28.32 54397.60 88888.00 2015-11-09 08:03:07.250 313 12251.27 28.32 54397.57 88888.00 2015-11-09 08:03:07.375 313 12251.20 28.35 54397.55 88888.00 2015-11-09 08:03:07.500 313 12251.05 28.38 54397.55 88888.00 2015-11-09 08:03:07.625 313 12250.92 28.38 54397.53 88888.00 2015-11-09 08:03:07.750 313 12250.90 28.32 54397.50 88888.00 2015-11-09 08:03:07.875 313 12250.80 28.38 54397.47 88888.00 2015-11-09 08:03:08.000 313 12250.73 28.40 54397.47 88888.00 2015-11-09 08:03:08.125 313 12250.55 28.45 54397.45 88888.00 2015-11-09 08:03:08.250 313 12250.45 28.45 54397.45 88888.00 2015-11-09 08:03:08.375 313 12250.40 28.48 54397.43 88888.00 2015-11-09 08:03:08.500 313 12250.35 28.55 54397.40 88888.00 2015-11-09 08:03:08.625 313 12250.30 28.60 54397.38 88888.00 2015-11-09 08:03:08.750 313 12250.23 28.65 54397.38 88888.00 2015-11-09 08:03:08.875 313 12250.12 28.73 54397.38 88888.00 2015-11-09 08:03:09.000 313 12250.02 28.80 54397.35 88888.00 2015-11-09 08:03:09.125 313 12250.00 28.88 54397.35 88888.00 2015-11-09 08:03:09.250 313 12249.90 28.98 54397.30 88888.00 2015-11-09 08:03:09.375 313 12249.88 29.05 54397.28 88888.00 2015-11-09 08:03:09.500 313 12249.83 29.10 54397.28 88888.00 2015-11-09 08:03:09.625 313 12249.80 29.18 54397.28 88888.00 2015-11-09 08:03:09.750 313 12249.70 29.25 54397.25 88888.00 2015-11-09 08:03:09.875 313 12249.62 29.32 54397.22 88888.00 2015-11-09 08:03:10.000 313 12249.55 29.43 54397.20 88888.00 2015-11-09 08:03:10.125 313 12249.50 29.50 54397.20 88888.00 2015-11-09 08:03:10.250 313 12249.38 29.55 54397.22 88888.00 2015-11-09 08:03:10.375 313 12249.33 29.60 54397.22 88888.00 2015-11-09 08:03:10.500 313 12249.23 29.62 54397.18 88888.00 2015-11-09 08:03:10.625 313 12249.15 29.62 54397.18 88888.00 2015-11-09 08:03:10.750 313 12249.10 29.62 54397.18 88888.00 2015-11-09 08:03:10.875 313 12249.10 29.68 54397.18 88888.00 2015-11-09 08:03:11.000 313 12249.08 29.70 54397.15 88888.00 2015-11-09 08:03:11.125 313 12248.98 29.75 54397.15 88888.00 2015-11-09 08:03:11.250 313 12248.83 29.80 54397.12 88888.00 2015-11-09 08:03:11.375 313 12248.80 29.85 54397.12 88888.00 2015-11-09 08:03:11.500 313 12248.77 29.85 54397.12 88888.00 2015-11-09 08:03:11.625 313 12248.65 29.88 54397.10 88888.00 2015-11-09 08:03:11.750 313 12248.52 29.88 54397.07 88888.00 2015-11-09 08:03:11.875 313 12248.40 29.90 54397.07 88888.00 2015-11-09 08:03:12.000 313 12248.35 29.93 54397.10 88888.00 2015-11-09 08:03:12.125 313 12248.27 29.90 54397.07 88888.00 2015-11-09 08:03:12.250 313 12248.23 29.90 54397.07 88888.00 2015-11-09 08:03:12.375 313 12248.15 29.95 54397.07 88888.00 2015-11-09 08:03:12.500 313 12248.08 29.95 54397.07 88888.00 2015-11-09 08:03:12.625 313 12248.02 29.98 54397.05 88888.00 2015-11-09 08:03:12.750 313 12247.95 30.00 54397.05 88888.00 2015-11-09 08:03:12.875 313 12247.90 30.02 54397.05 88888.00 2015-11-09 08:03:13.000 313 12247.85 30.10 54397.03 88888.00 2015-11-09 08:03:13.125 313 12247.83 30.18 54397.05 88888.00 2015-11-09 08:03:13.250 313 12247.75 30.18 54397.03 88888.00 2015-11-09 08:03:13.375 313 12247.75 30.23 54397.05 88888.00 2015-11-09 08:03:13.500 313 12247.62 30.23 54397.05 88888.00 2015-11-09 08:03:13.625 313 12247.55 30.20 54397.05 88888.00 2015-11-09 08:03:13.750 313 12247.45 30.23 54397.05 88888.00 2015-11-09 08:03:13.875 313 12247.45 30.20 54397.05 88888.00 2015-11-09 08:03:14.000 313 12247.38 30.18 54397.03 88888.00 2015-11-09 08:03:14.125 313 12247.25 30.25 54397.07 88888.00 2015-11-09 08:03:14.250 313 12247.17 30.27 54397.10 88888.00 2015-11-09 08:03:14.375 313 12247.10 30.27 54397.10 88888.00 2015-11-09 08:03:14.500 313 12247.00 30.23 54397.10 88888.00 2015-11-09 08:03:14.625 313 12246.85 30.18 54397.10 88888.00 2015-11-09 08:03:14.750 313 12246.75 30.18 54397.12 88888.00 2015-11-09 08:03:14.875 313 12246.75 30.12 54397.15 88888.00 2015-11-09 08:03:15.000 313 12246.67 30.05 54397.15 88888.00 2015-11-09 08:03:15.125 313 12246.50 30.00 54397.18 88888.00 2015-11-09 08:03:15.250 313 12246.33 29.93 54397.20 88888.00 2015-11-09 08:03:15.375 313 12246.33 29.88 54397.20 88888.00 2015-11-09 08:03:15.500 313 12246.33 29.82 54397.18 88888.00 2015-11-09 08:03:15.625 313 12246.25 29.73 54397.20 88888.00 2015-11-09 08:03:15.750 313 12246.17 29.65 54397.20 88888.00 2015-11-09 08:03:15.875 313 12246.12 29.60 54397.20 88888.00 2015-11-09 08:03:16.000 313 12246.10 29.50 54397.22 88888.00 2015-11-09 08:03:16.125 313 12246.00 29.38 54397.25 88888.00 2015-11-09 08:03:16.250 313 12245.88 29.27 54397.25 88888.00 2015-11-09 08:03:16.375 313 12245.83 29.20 54397.28 88888.00 2015-11-09 08:03:16.500 313 12245.77 29.12 54397.28 88888.00 2015-11-09 08:03:16.625 313 12245.70 29.05 54397.30 88888.00 2015-11-09 08:03:16.750 313 12245.58 28.98 54397.32 88888.00 2015-11-09 08:03:16.875 313 12245.50 28.90 54397.38 88888.00 2015-11-09 08:03:17.000 313 12245.40 28.82 54397.40 88888.00 2015-11-09 08:03:17.125 313 12245.23 28.75 54397.45 88888.00 2015-11-09 08:03:17.250 313 12244.98 28.65 54397.50 88888.00 2015-11-09 08:03:17.375 313 12244.80 28.55 54397.53 88888.00 2015-11-09 08:03:17.500 313 12244.60 28.48 54397.55 88888.00 2015-11-09 08:03:17.625 313 12244.45 28.45 54397.55 88888.00 2015-11-09 08:03:17.750 313 12244.27 28.45 54397.62 88888.00 2015-11-09 08:03:17.875 313 12244.02 28.43 54397.62 88888.00 2015-11-09 08:03:18.000 313 12243.80 28.40 54397.68 88888.00 2015-11-09 08:03:18.125 313 12243.58 28.40 54397.70 88888.00 2015-11-09 08:03:18.250 313 12243.27 28.35 54397.75 88888.00 2015-11-09 08:03:18.375 313 12243.05 28.38 54397.75 88888.00 2015-11-09 08:03:18.500 313 12242.80 28.40 54397.78 88888.00 2015-11-09 08:03:18.625 313 12242.58 28.45 54397.80 88888.00 2015-11-09 08:03:18.750 313 12242.35 28.48 54397.80 88888.00 2015-11-09 08:03:18.875 313 12242.08 28.45 54397.85 88888.00 2015-11-09 08:03:19.000 313 12241.80 28.48 54397.90 88888.00 2015-11-09 08:03:19.125 313 12241.60 28.52 54397.95 88888.00 2015-11-09 08:03:19.250 313 12241.33 28.57 54398.00 88888.00 2015-11-09 08:03:19.375 313 12241.10 28.60 54398.03 88888.00 2015-11-09 08:03:19.500 313 12240.83 28.62 54398.03 88888.00 2015-11-09 08:03:19.625 313 12240.55 28.60 54398.05 88888.00 2015-11-09 08:03:19.750 313 12240.30 28.65 54398.07 88888.00 2015-11-09 08:03:19.875 313 12240.08 28.65 54398.12 88888.00 2015-11-09 08:03:20.000 313 12239.95 28.68 54398.18 88888.00 2015-11-09 08:03:20.125 313 12239.70 28.65 54398.20 88888.00 2015-11-09 08:03:20.250 313 12239.40 28.62 54398.22 88888.00 2015-11-09 08:03:20.375 313 12239.30 28.65 54398.22 88888.00 2015-11-09 08:03:20.500 313 12239.20 28.65 54398.25 88888.00 2015-11-09 08:03:20.625 313 12239.08 28.65 54398.30 88888.00 2015-11-09 08:03:20.750 313 12238.88 28.55 54398.30 88888.00 2015-11-09 08:03:20.875 313 12238.75 28.52 54398.35 88888.00 2015-11-09 08:03:21.000 313 12238.62 28.43 54398.38 88888.00 2015-11-09 08:03:21.125 313 12238.48 28.35 54398.38 88888.00 2015-11-09 08:03:21.250 313 12238.35 28.27 54398.45 88888.00 2015-11-09 08:03:21.375 313 12238.27 28.23 54398.47 88888.00 2015-11-09 08:03:21.500 313 12238.23 28.15 54398.47 88888.00 2015-11-09 08:03:21.625 313 12238.08 28.07 54398.50 88888.00 2015-11-09 08:03:21.750 313 12237.92 28.05 54398.55 88888.00 2015-11-09 08:03:21.875 313 12237.83 28.02 54398.57 88888.00 2015-11-09 08:03:22.000 313 12237.85 28.00 54398.60 88888.00 2015-11-09 08:03:22.125 313 12237.83 27.98 54398.62 88888.00 2015-11-09 08:03:22.250 313 12237.75 27.93 54398.65 88888.00 2015-11-09 08:03:22.375 313 12237.65 27.90 54398.65 88888.00 2015-11-09 08:03:22.500 313 12237.60 27.82 54398.65 88888.00 2015-11-09 08:03:22.625 313 12237.60 27.80 54398.70 88888.00 2015-11-09 08:03:22.750 313 12237.60 27.77 54398.70 88888.00 2015-11-09 08:03:22.875 313 12237.52 27.75 54398.70 88888.00 2015-11-09 08:03:23.000 313 12237.50 27.73 54398.70 88888.00 2015-11-09 08:03:23.125 313 12237.48 27.73 54398.70 88888.00 2015-11-09 08:03:23.250 313 12237.45 27.75 54398.72 88888.00 2015-11-09 08:03:23.375 313 12237.38 27.80 54398.72 88888.00 2015-11-09 08:03:23.500 313 12237.30 27.85 54398.72 88888.00 2015-11-09 08:03:23.625 313 12237.27 27.85 54398.75 88888.00 2015-11-09 08:03:23.750 313 12237.23 27.85 54398.75 88888.00 2015-11-09 08:03:23.875 313 12237.23 27.90 54398.75 88888.00 2015-11-09 08:03:24.000 313 12237.20 27.95 54398.75 88888.00 2015-11-09 08:03:24.125 313 12237.17 27.98 54398.78 88888.00 2015-11-09 08:03:24.250 313 12237.10 27.98 54398.80 88888.00 2015-11-09 08:03:24.375 313 12237.08 28.00 54398.80 88888.00 2015-11-09 08:03:24.500 313 12237.05 28.00 54398.82 88888.00 2015-11-09 08:03:24.625 313 12237.02 28.00 54398.82 88888.00 2015-11-09 08:03:24.750 313 12237.00 28.00 54398.85 88888.00 2015-11-09 08:03:24.875 313 12236.98 28.00 54398.82 88888.00 2015-11-09 08:03:25.000 313 12236.95 28.00 54398.82 88888.00 2015-11-09 08:03:25.125 313 12236.88 27.98 54398.82 88888.00 2015-11-09 08:03:25.250 313 12236.80 27.90 54398.82 88888.00 2015-11-09 08:03:25.375 313 12236.73 27.85 54398.85 88888.00 2015-11-09 08:03:25.500 313 12236.60 27.80 54398.85 88888.00 2015-11-09 08:03:25.625 313 12236.45 27.77 54398.90 88888.00 2015-11-09 08:03:25.750 313 12236.35 27.75 54398.90 88888.00 2015-11-09 08:03:25.875 313 12236.30 27.73 54398.90 88888.00 2015-11-09 08:03:26.000 313 12236.23 27.73 54398.95 88888.00 2015-11-09 08:03:26.125 313 12236.10 27.73 54399.00 88888.00 2015-11-09 08:03:26.250 313 12235.95 27.65 54399.03 88888.00 2015-11-09 08:03:26.375 313 12235.90 27.62 54399.00 88888.00 2015-11-09 08:03:26.500 313 12235.83 27.60 54398.97 88888.00 2015-11-09 08:03:26.625 313 12235.73 27.60 54399.03 88888.00 2015-11-09 08:03:26.750 313 12235.67 27.57 54399.03 88888.00 2015-11-09 08:03:26.875 313 12235.60 27.52 54399.05 88888.00 2015-11-09 08:03:27.000 313 12235.55 27.55 54399.05 88888.00 2015-11-09 08:03:27.125 313 12235.52 27.57 54399.07 88888.00 2015-11-09 08:03:27.250 313 12235.45 27.55 54399.10 88888.00 2015-11-09 08:03:27.375 313 12235.35 27.52 54399.10 88888.00 2015-11-09 08:03:27.500 313 12235.35 27.52 54399.07 88888.00 2015-11-09 08:03:27.625 313 12235.27 27.52 54399.07 88888.00 2015-11-09 08:03:27.750 313 12235.23 27.55 54399.07 88888.00 2015-11-09 08:03:27.875 313 12235.27 27.57 54399.07 88888.00 2015-11-09 08:03:28.000 313 12235.30 27.62 54399.07 88888.00 2015-11-09 08:03:28.125 313 12235.25 27.65 54399.10 88888.00 2015-11-09 08:03:28.250 313 12235.20 27.62 54399.10 88888.00 2015-11-09 08:03:28.375 313 12235.27 27.68 54399.07 88888.00 2015-11-09 08:03:28.500 313 12235.40 27.68 54399.07 88888.00 2015-11-09 08:03:28.625 313 12235.45 27.70 54399.05 88888.00 2015-11-09 08:03:28.750 313 12235.55 27.70 54399.05 88888.00 2015-11-09 08:03:28.875 313 12235.62 27.68 54399.05 88888.00 2015-11-09 08:03:29.000 313 12235.70 27.68 54399.03 88888.00 2015-11-09 08:03:29.125 313 12235.75 27.70 54399.03 88888.00 2015-11-09 08:03:29.250 313 12235.88 27.65 54399.00 88888.00 2015-11-09 08:03:29.375 313 12236.02 27.68 54399.00 88888.00 2015-11-09 08:03:29.500 313 12236.17 27.60 54399.00 88888.00 2015-11-09 08:03:29.625 313 12236.30 27.57 54398.97 88888.00 2015-11-09 08:03:29.750 313 12236.48 27.50 54398.97 88888.00 2015-11-09 08:03:29.875 313 12236.67 27.43 54398.95 88888.00 2015-11-09 08:03:30.000 313 12236.85 27.38 54398.95 88888.00 2015-11-09 08:03:30.125 313 12237.05 27.27 54398.95 88888.00 2015-11-09 08:03:30.250 313 12237.27 27.18 54398.90 88888.00 2015-11-09 08:03:30.375 313 12237.58 27.18 54398.90 88888.00 2015-11-09 08:03:30.500 313 12237.77 27.15 54398.88 88888.00 2015-11-09 08:03:30.625 313 12237.92 27.12 54398.85 88888.00 2015-11-09 08:03:30.750 313 12238.17 27.15 54398.88 88888.00 2015-11-09 08:03:30.875 313 12238.35 27.18 54398.82 88888.00 2015-11-09 08:03:31.000 313 12238.55 27.18 54398.80 88888.00 2015-11-09 08:03:31.125 313 12238.77 27.18 54398.78 88888.00 2015-11-09 08:03:31.250 313 12238.98 27.23 54398.75 88888.00 2015-11-09 08:03:31.375 313 12239.12 27.35 54398.75 88888.00 2015-11-09 08:03:31.500 313 12239.23 27.45 54398.72 88888.00 2015-11-09 08:03:31.625 313 12239.35 27.57 54398.70 88888.00 2015-11-09 08:03:31.750 313 12239.50 27.60 54398.68 88888.00 2015-11-09 08:03:31.875 313 12239.58 27.73 54398.62 88888.00 2015-11-09 08:03:32.000 313 12239.73 27.88 54398.62 88888.00 2015-11-09 08:03:32.125 313 12239.92 27.98 54398.60 88888.00 2015-11-09 08:03:32.250 313 12239.98 28.12 54398.60 88888.00 2015-11-09 08:03:32.375 313 12240.05 28.30 54398.57 88888.00 2015-11-09 08:03:32.500 313 12240.12 28.48 54398.55 88888.00 2015-11-09 08:03:32.625 313 12240.23 28.68 54398.55 88888.00 2015-11-09 08:03:32.750 313 12240.35 28.82 54398.55 88888.00 2015-11-09 08:03:32.875 313 12240.40 28.95 54398.55 88888.00 2015-11-09 08:03:33.000 313 12240.40 29.12 54398.50 88888.00 2015-11-09 08:03:33.125 313 12240.45 29.27 54398.53 88888.00 2015-11-09 08:03:33.250 313 12240.55 29.43 54398.50 88888.00 2015-11-09 08:03:33.375 313 12240.60 29.57 54398.50 88888.00 2015-11-09 08:03:33.500 313 12240.60 29.65 54398.50 88888.00 2015-11-09 08:03:33.625 313 12240.62 29.75 54398.45 88888.00 2015-11-09 08:03:33.750 313 12240.62 29.85 54398.45 88888.00 2015-11-09 08:03:33.875 313 12240.58 29.93 54398.45 88888.00 2015-11-09 08:03:34.000 313 12240.55 30.00 54398.45 88888.00 2015-11-09 08:03:34.125 313 12240.58 30.07 54398.45 88888.00 2015-11-09 08:03:34.250 313 12240.55 30.15 54398.43 88888.00 2015-11-09 08:03:34.375 313 12240.60 30.30 54398.40 88888.00 2015-11-09 08:03:34.500 313 12240.67 30.40 54398.40 88888.00 2015-11-09 08:03:34.625 313 12240.77 30.50 54398.40 88888.00 2015-11-09 08:03:34.750 313 12240.73 30.60 54398.43 88888.00 2015-11-09 08:03:34.875 313 12240.62 30.68 54398.40 88888.00 2015-11-09 08:03:35.000 313 12240.55 30.77 54398.38 88888.00 2015-11-09 08:03:35.125 313 12240.50 30.88 54398.40 88888.00 2015-11-09 08:03:35.250 313 12240.45 30.95 54398.38 88888.00 2015-11-09 08:03:35.375 313 12240.42 30.98 54398.35 88888.00 2015-11-09 08:03:35.500 313 12240.35 31.07 54398.32 88888.00 2015-11-09 08:03:35.625 313 12240.25 31.15 54398.32 88888.00 2015-11-09 08:03:35.750 313 12240.23 31.18 54398.30 88888.00 2015-11-09 08:03:35.875 313 12240.23 31.23 54398.32 88888.00 2015-11-09 08:03:36.000 313 12240.20 31.30 54398.32 88888.00 2015-11-09 08:03:36.125 313 12240.10 31.35 54398.35 88888.00 2015-11-09 08:03:36.250 313 12239.95 31.43 54398.32 88888.00 2015-11-09 08:03:36.375 313 12239.92 31.52 54398.32 88888.00 2015-11-09 08:03:36.500 313 12239.88 31.55 54398.32 88888.00 2015-11-09 08:03:36.625 313 12239.75 31.55 54398.32 88888.00 2015-11-09 08:03:36.750 313 12239.67 31.60 54398.30 88888.00 2015-11-09 08:03:36.875 313 12239.62 31.68 54398.30 88888.00 2015-11-09 08:03:37.000 313 12239.60 31.73 54398.32 88888.00 2015-11-09 08:03:37.125 313 12239.58 31.75 54398.30 88888.00 2015-11-09 08:03:37.250 313 12239.48 31.73 54398.32 88888.00 2015-11-09 08:03:37.375 313 12239.50 31.77 54398.35 88888.00 2015-11-09 08:03:37.500 313 12239.55 31.82 54398.30 88888.00 2015-11-09 08:03:37.625 313 12239.58 31.88 54398.30 88888.00 2015-11-09 08:03:37.750 313 12239.60 31.93 54398.30 88888.00 2015-11-09 08:03:37.875 313 12239.65 31.95 54398.30 88888.00 2015-11-09 08:03:38.000 313 12239.60 32.00 54398.25 88888.00 2015-11-09 08:03:38.125 313 12239.55 32.05 54398.30 88888.00 2015-11-09 08:03:38.250 313 12239.60 32.10 54398.28 88888.00 2015-11-09 08:03:38.375 313 12239.65 32.10 54398.25 88888.00 2015-11-09 08:03:38.500 313 12239.70 32.10 54398.25 88888.00 2015-11-09 08:03:38.625 313 12239.80 32.12 54398.28 88888.00 2015-11-09 08:03:38.750 313 12239.88 32.15 54398.28 88888.00 2015-11-09 08:03:38.875 313 12239.98 32.15 54398.28 88888.00 2015-11-09 08:03:39.000 313 12240.05 32.10 54398.22 88888.00 2015-11-09 08:03:39.125 313 12240.12 32.10 54398.22 88888.00 2015-11-09 08:03:39.250 313 12240.23 32.10 54398.20 88888.00 2015-11-09 08:03:39.375 313 12240.35 32.15 54398.22 88888.00 2015-11-09 08:03:39.500 313 12240.48 32.12 54398.25 88888.00 2015-11-09 08:03:39.625 313 12240.55 32.10 54398.25 88888.00 2015-11-09 08:03:39.750 313 12240.62 32.10 54398.25 88888.00 2015-11-09 08:03:39.875 313 12240.75 32.02 54398.28 88888.00 2015-11-09 08:03:40.000 313 12240.90 31.98 54398.22 88888.00 2015-11-09 08:03:40.125 313 12241.10 31.95 54398.25 88888.00 2015-11-09 08:03:40.250 313 12241.17 31.93 54398.28 88888.00 2015-11-09 08:03:40.375 313 12241.27 31.88 54398.30 88888.00 2015-11-09 08:03:40.500 313 12241.35 31.77 54398.30 88888.00 2015-11-09 08:03:40.625 313 12241.48 31.70 54398.30 88888.00 2015-11-09 08:03:40.750 313 12241.60 31.60 54398.28 88888.00 2015-11-09 08:03:40.875 313 12241.67 31.55 54398.30 88888.00 2015-11-09 08:03:41.000 313 12241.77 31.48 54398.32 88888.00 2015-11-09 08:03:41.125 313 12241.90 31.35 54398.35 88888.00 2015-11-09 08:03:41.250 313 12241.92 31.20 54398.38 88888.00 2015-11-09 08:03:41.375 313 12242.00 31.12 54398.35 88888.00 2015-11-09 08:03:41.500 313 12242.10 31.02 54398.35 88888.00 2015-11-09 08:03:41.625 313 12242.12 30.90 54398.38 88888.00 2015-11-09 08:03:41.750 313 12242.25 30.77 54398.38 88888.00 2015-11-09 08:03:41.875 313 12242.35 30.62 54398.40 88888.00 2015-11-09 08:03:42.000 313 12242.38 30.45 54398.38 88888.00 2015-11-09 08:03:42.125 313 12242.45 30.32 54398.43 88888.00 2015-11-09 08:03:42.250 313 12242.52 30.27 54398.45 88888.00 2015-11-09 08:03:42.375 313 12242.67 30.25 54398.50 88888.00 2015-11-09 08:03:42.500 313 12242.75 30.18 54398.50 88888.00 2015-11-09 08:03:42.625 313 12242.90 30.07 54398.50 88888.00 2015-11-09 08:03:42.750 313 12243.02 30.02 54398.47 88888.00 2015-11-09 08:03:42.875 313 12243.15 30.05 54398.47 88888.00 2015-11-09 08:03:43.000 313 12243.33 30.05 54398.47 88888.00 2015-11-09 08:03:43.125 313 12243.52 30.10 54398.47 88888.00 2015-11-09 08:03:43.250 313 12243.75 30.15 54398.47 88888.00 2015-11-09 08:03:43.375 313 12243.85 30.18 54398.43 88888.00 2015-11-09 08:03:43.500 313 12244.05 30.25 54398.45 88888.00 2015-11-09 08:03:43.625 313 12244.25 30.32 54398.45 88888.00 2015-11-09 08:03:43.750 313 12244.42 30.48 54398.43 88888.00 2015-11-09 08:03:43.875 313 12244.70 30.60 54398.43 88888.00 2015-11-09 08:03:44.000 313 12244.95 30.73 54398.40 88888.00 2015-11-09 08:03:44.125 313 12245.15 30.88 54398.38 88888.00 2015-11-09 08:03:44.250 313 12245.33 31.02 54398.38 88888.00 2015-11-09 08:03:44.375 313 12245.48 31.15 54398.38 88888.00 2015-11-09 08:03:44.500 313 12245.65 31.27 54398.35 88888.00 2015-11-09 08:03:44.625 313 12245.85 31.43 54398.32 88888.00 2015-11-09 08:03:44.750 313 12246.00 31.57 54398.30 88888.00 2015-11-09 08:03:44.875 313 12246.20 31.68 54398.30 88888.00 2015-11-09 08:03:45.000 313 12246.40 31.77 54398.28 88888.00 2015-11-09 08:03:45.125 313 12246.60 31.93 54398.28 88888.00 2015-11-09 08:03:45.250 313 12246.77 32.05 54398.28 88888.00 2015-11-09 08:03:45.375 313 12246.92 32.12 54398.22 88888.00 2015-11-09 08:03:45.500 313 12247.05 32.17 54398.18 88888.00 2015-11-09 08:03:45.625 313 12247.12 32.20 54398.18 88888.00 2015-11-09 08:03:45.750 313 12247.20 32.27 54398.20 88888.00 2015-11-09 08:03:45.875 313 12247.33 32.30 54398.20 88888.00 2015-11-09 08:03:46.000 313 12247.42 32.30 54398.20 88888.00 2015-11-09 08:03:46.125 313 12247.55 32.30 54398.22 88888.00 2015-11-09 08:03:46.250 313 12247.70 32.27 54398.22 88888.00 2015-11-09 08:03:46.375 313 12247.80 32.23 54398.20 88888.00 2015-11-09 08:03:46.500 313 12247.90 32.17 54398.20 88888.00 2015-11-09 08:03:46.625 313 12247.92 32.12 54398.22 88888.00 2015-11-09 08:03:46.750 313 12247.98 32.05 54398.25 88888.00 2015-11-09 08:03:46.875 313 12248.05 31.98 54398.25 88888.00 2015-11-09 08:03:47.000 313 12248.08 31.90 54398.25 88888.00 2015-11-09 08:03:47.125 313 12248.10 31.82 54398.28 88888.00 2015-11-09 08:03:47.250 313 12248.12 31.68 54398.32 88888.00 2015-11-09 08:03:47.375 313 12248.20 31.57 54398.35 88888.00 2015-11-09 08:03:47.500 313 12248.20 31.45 54398.35 88888.00 2015-11-09 08:03:47.625 313 12248.17 31.35 54398.30 88888.00 2015-11-09 08:03:47.750 313 12248.20 31.20 54398.32 88888.00 2015-11-09 08:03:47.875 313 12248.20 31.10 54398.35 88888.00 2015-11-09 08:03:48.000 313 12248.25 31.00 54398.38 88888.00 2015-11-09 08:03:48.125 313 12248.25 30.90 54398.38 88888.00 2015-11-09 08:03:48.250 313 12248.27 30.75 54398.40 88888.00 2015-11-09 08:03:48.375 313 12248.27 30.65 54398.40 88888.00 2015-11-09 08:03:48.500 313 12248.23 30.50 54398.43 88888.00 2015-11-09 08:03:48.625 313 12248.23 30.32 54398.45 88888.00 2015-11-09 08:03:48.750 313 12248.30 30.20 54398.47 88888.00 2015-11-09 08:03:48.875 313 12248.38 30.05 54398.50 88888.00 2015-11-09 08:03:49.000 313 12248.33 29.88 54398.50 88888.00 2015-11-09 08:03:49.125 313 12248.25 29.73 54398.55 88888.00 2015-11-09 08:03:49.250 313 12248.23 29.60 54398.55 88888.00 2015-11-09 08:03:49.375 313 12248.20 29.50 54398.55 88888.00 2015-11-09 08:03:49.500 313 12248.15 29.40 54398.57 88888.00 2015-11-09 08:03:49.625 313 12248.05 29.25 54398.60 88888.00 2015-11-09 08:03:49.750 313 12247.98 29.10 54398.62 88888.00 2015-11-09 08:03:49.875 313 12247.92 28.95 54398.65 88888.00 2015-11-09 08:03:50.000 313 12247.85 28.80 54398.70 88888.00 2015-11-09 08:03:50.125 313 12247.73 28.73 54398.75 88888.00 2015-11-09 08:03:50.250 313 12247.70 28.60 54398.80 88888.00 2015-11-09 08:03:50.375 313 12247.70 28.52 54398.80 88888.00 2015-11-09 08:03:50.500 313 12247.58 28.43 54398.82 88888.00 2015-11-09 08:03:50.625 313 12247.45 28.27 54398.85 88888.00 2015-11-09 08:03:50.750 313 12247.38 28.15 54398.90 88888.00 2015-11-09 08:03:50.875 313 12247.23 28.07 54398.93 88888.00 2015-11-09 08:03:51.000 313 12247.08 27.95 54398.95 88888.00 2015-11-09 08:03:51.125 313 12246.95 27.88 54399.00 88888.00 2015-11-09 08:03:51.250 313 12246.85 27.75 54399.03 88888.00 2015-11-09 08:03:51.375 313 12246.75 27.68 54399.07 88888.00 2015-11-09 08:03:51.500 313 12246.58 27.57 54399.10 88888.00 2015-11-09 08:03:51.625 313 12246.48 27.50 54399.15 88888.00 2015-11-09 08:03:51.750 313 12246.38 27.40 54399.18 88888.00 2015-11-09 08:03:51.875 313 12246.30 27.30 54399.18 88888.00 2015-11-09 08:03:52.000 313 12246.15 27.23 54399.22 88888.00 2015-11-09 08:03:52.125 313 12246.08 27.15 54399.28 88888.00 2015-11-09 08:03:52.250 313 12246.05 27.10 54399.35 88888.00 2015-11-09 08:03:52.375 313 12246.00 27.07 54399.35 88888.00 2015-11-09 08:03:52.500 313 12245.95 27.07 54399.35 88888.00 2015-11-09 08:03:52.625 313 12245.90 27.05 54399.32 88888.00 2015-11-09 08:03:52.750 313 12245.88 27.07 54399.35 88888.00 2015-11-09 08:03:52.875 313 12245.92 27.05 54399.38 88888.00 2015-11-09 08:03:53.000 313 12245.95 27.05 54399.40 88888.00 2015-11-09 08:03:53.125 313 12245.92 26.98 54399.47 88888.00 2015-11-09 08:03:53.250 313 12246.00 26.90 54399.45 88888.00 2015-11-09 08:03:53.375 313 12246.10 26.88 54399.45 88888.00 2015-11-09 08:03:53.500 313 12246.08 26.90 54399.50 88888.00 2015-11-09 08:03:53.625 313 12246.08 26.90 54399.53 88888.00 2015-11-09 08:03:53.750 313 12246.10 26.90 54399.55 88888.00 2015-11-09 08:03:53.875 313 12246.15 26.88 54399.53 88888.00 2015-11-09 08:03:54.000 313 12246.10 26.82 54399.55 88888.00 2015-11-09 08:03:54.125 313 12246.15 26.80 54399.57 88888.00 2015-11-09 08:03:54.250 313 12246.15 26.73 54399.57 88888.00 2015-11-09 08:03:54.375 313 12246.20 26.68 54399.60 88888.00 2015-11-09 08:03:54.500 313 12246.27 26.60 54399.62 88888.00 2015-11-09 08:03:54.625 313 12246.30 26.55 54399.62 88888.00 2015-11-09 08:03:54.750 313 12246.30 26.45 54399.65 88888.00 2015-11-09 08:03:54.875 313 12246.27 26.35 54399.68 88888.00 2015-11-09 08:03:55.000 313 12246.17 26.18 54399.68 88888.00 2015-11-09 08:03:55.125 313 12246.15 26.05 54399.72 88888.00 2015-11-09 08:03:55.250 313 12246.15 25.93 54399.82 88888.00 2015-11-09 08:03:55.375 313 12246.25 25.82 54399.85 88888.00 2015-11-09 08:03:55.500 313 12246.25 25.65 54399.85 88888.00 2015-11-09 08:03:55.625 313 12246.15 25.45 54399.88 88888.00 2015-11-09 08:03:55.750 313 12246.08 25.25 54399.93 88888.00 2015-11-09 08:03:55.875 313 12246.05 25.07 54399.95 88888.00 2015-11-09 08:03:56.000 313 12246.02 24.90 54399.97 88888.00 2015-11-09 08:03:56.125 313 12245.92 24.70 54400.00 88888.00 2015-11-09 08:03:56.250 313 12245.80 24.50 54400.03 88888.00 2015-11-09 08:03:56.375 313 12245.75 24.35 54400.03 88888.00 2015-11-09 08:03:56.500 313 12245.77 24.15 54400.03 88888.00 2015-11-09 08:03:56.625 313 12245.88 23.98 54400.07 88888.00 2015-11-09 08:03:56.750 313 12245.88 23.88 54400.10 88888.00 2015-11-09 08:03:56.875 313 12245.85 23.70 54400.10 88888.00 2015-11-09 08:03:57.000 313 12245.90 23.57 54400.12 88888.00 2015-11-09 08:03:57.125 313 12245.95 23.50 54400.18 88888.00 2015-11-09 08:03:57.250 313 12246.02 23.45 54400.20 88888.00 2015-11-09 08:03:57.375 313 12246.15 23.40 54400.22 88888.00 2015-11-09 08:03:57.500 313 12246.27 23.38 54400.22 88888.00 2015-11-09 08:03:57.625 313 12246.27 23.35 54400.22 88888.00 2015-11-09 08:03:57.750 313 12246.33 23.38 54400.22 88888.00 2015-11-09 08:03:57.875 313 12246.35 23.35 54400.25 88888.00 2015-11-09 08:03:58.000 313 12246.42 23.35 54400.25 88888.00 2015-11-09 08:03:58.125 313 12246.55 23.35 54400.25 88888.00 2015-11-09 08:03:58.250 313 12246.70 23.38 54400.28 88888.00 2015-11-09 08:03:58.375 313 12246.80 23.40 54400.25 88888.00 2015-11-09 08:03:58.500 313 12246.83 23.38 54400.28 88888.00 2015-11-09 08:03:58.625 313 12246.92 23.43 54400.30 88888.00 2015-11-09 08:03:58.750 313 12247.02 23.45 54400.30 88888.00 2015-11-09 08:03:58.875 313 12247.05 23.52 54400.28 88888.00 2015-11-09 08:03:59.000 313 12247.15 23.57 54400.28 88888.00 2015-11-09 08:03:59.125 313 12247.23 23.62 54400.30 88888.00 2015-11-09 08:03:59.250 313 12247.25 23.68 54400.30 88888.00 2015-11-09 08:03:59.375 313 12247.25 23.75 54400.32 88888.00 2015-11-09 08:03:59.500 313 12247.20 23.82 54400.35 88888.00 2015-11-09 08:03:59.625 313 12247.20 23.88 54400.38 88888.00 2015-11-09 08:03:59.750 313 12247.12 23.95 54400.38 88888.00 2015-11-09 08:03:59.875 313 12247.02 24.00 54400.38 88888.00 2015-11-09 08:04:00.000 313 12246.92 24.05 54400.38 88888.00 2015-11-09 08:04:00.125 313 12246.83 24.10 54400.43 88888.00 2015-11-09 08:04:00.250 313 12246.75 24.18 54400.45 88888.00 2015-11-09 08:04:00.375 313 12246.73 24.27 54400.50 88888.00 2015-11-09 08:04:00.500 313 12246.58 24.38 54400.53 88888.00 2015-11-09 08:04:00.625 313 12246.45 24.48 54400.53 88888.00 2015-11-09 08:04:00.750 313 12246.38 24.57 54400.57 88888.00 2015-11-09 08:04:00.875 313 12246.23 24.65 54400.60 88888.00 2015-11-09 08:04:01.000 313 12246.10 24.73 54400.60 88888.00 2015-11-09 08:04:01.125 313 12245.98 24.80 54400.65 88888.00 2015-11-09 08:04:01.250 313 12245.83 24.90 54400.70 88888.00 2015-11-09 08:04:01.375 313 12245.73 24.95 54400.72 88888.00 2015-11-09 08:04:01.500 313 12245.58 25.07 54400.75 88888.00 2015-11-09 08:04:01.625 313 12245.42 25.15 54400.78 88888.00 2015-11-09 08:04:01.750 313 12245.27 25.23 54400.82 88888.00 2015-11-09 08:04:01.875 313 12245.12 25.35 54400.90 88888.00 2015-11-09 08:04:02.000 313 12244.95 25.45 54400.93 88888.00 2015-11-09 08:04:02.125 313 12244.83 25.55 54401.00 88888.00 2015-11-09 08:04:02.250 313 12244.67 25.60 54401.03 88888.00 2015-11-09 08:04:02.375 313 12244.55 25.62 54401.05 88888.00 2015-11-09 08:04:02.500 313 12244.42 25.68 54401.10 88888.00 2015-11-09 08:04:02.625 313 12244.25 25.75 54401.18 88888.00 2015-11-09 08:04:02.750 313 12244.12 25.77 54401.25 88888.00 2015-11-09 08:04:02.875 313 12244.00 25.75 54401.30 88888.00 2015-11-09 08:04:03.000 313 12243.92 25.73 54401.32 88888.00 2015-11-09 08:04:03.125 313 12243.85 25.73 54401.38 88888.00 2015-11-09 08:04:03.250 313 12243.73 25.68 54401.43 88888.00 2015-11-09 08:04:03.375 313 12243.58 25.65 54401.47 88888.00 2015-11-09 08:04:03.500 313 12243.45 25.57 54401.53 88888.00 2015-11-09 08:04:03.625 313 12243.33 25.52 54401.57 88888.00 2015-11-09 08:04:03.750 313 12243.25 25.45 54401.62 88888.00 2015-11-09 08:04:03.875 313 12243.20 25.38 54401.68 88888.00 2015-11-09 08:04:04.000 313 12243.10 25.27 54401.72 88888.00 2015-11-09 08:04:04.125 313 12242.95 25.18 54401.78 88888.00 2015-11-09 08:04:04.250 313 12242.80 25.02 54401.85 88888.00 2015-11-09 08:04:04.375 313 12242.73 25.00 54401.93 88888.00 2015-11-09 08:04:04.500 313 12242.60 24.90 54401.97 88888.00 2015-11-09 08:04:04.625 313 12242.48 24.77 54402.03 88888.00 2015-11-09 08:04:04.750 313 12242.33 24.65 54402.05 88888.00 2015-11-09 08:04:04.875 313 12242.20 24.55 54402.10 88888.00 2015-11-09 08:04:05.000 313 12242.10 24.43 54402.12 88888.00 2015-11-09 08:04:05.125 313 12242.00 24.30 54402.20 88888.00 2015-11-09 08:04:05.250 313 12241.85 24.18 54402.25 88888.00 2015-11-09 08:04:05.375 313 12241.83 24.12 54402.28 88888.00 2015-11-09 08:04:05.500 313 12241.85 24.02 54402.35 88888.00 2015-11-09 08:04:05.625 313 12241.75 23.95 54402.38 88888.00 2015-11-09 08:04:05.750 313 12241.75 23.85 54402.43 88888.00 2015-11-09 08:04:05.875 313 12241.80 23.77 54402.43 88888.00 2015-11-09 08:04:06.000 313 12241.77 23.70 54402.45 88888.00 2015-11-09 08:04:06.125 313 12241.85 23.65 54402.53 88888.00 2015-11-09 08:04:06.250 313 12241.80 23.60 54402.53 88888.00 2015-11-09 08:04:06.375 313 12241.83 23.57 54402.57 88888.00 2015-11-09 08:04:06.500 313 12241.85 23.52 54402.60 88888.00 2015-11-09 08:04:06.625 313 12241.88 23.48 54402.60 88888.00 2015-11-09 08:04:06.750 313 12241.92 23.48 54402.62 88888.00 2015-11-09 08:04:06.875 313 12242.08 23.50 54402.65 88888.00 2015-11-09 08:04:07.000 313 12242.10 23.48 54402.62 88888.00 2015-11-09 08:04:07.125 313 12242.10 23.48 54402.65 88888.00 2015-11-09 08:04:07.250 313 12242.08 23.48 54402.70 88888.00 2015-11-09 08:04:07.375 313 12242.23 23.50 54402.72 88888.00 2015-11-09 08:04:07.500 313 12242.30 23.55 54402.75 88888.00 2015-11-09 08:04:07.625 313 12242.33 23.60 54402.72 88888.00 2015-11-09 08:04:07.750 313 12242.42 23.65 54402.75 88888.00 2015-11-09 08:04:07.875 313 12242.42 23.70 54402.75 88888.00 2015-11-09 08:04:08.000 313 12242.48 23.70 54402.75 88888.00 2015-11-09 08:04:08.125 313 12242.52 23.73 54402.78 88888.00 2015-11-09 08:04:08.250 313 12242.60 23.75 54402.80 88888.00 2015-11-09 08:04:08.375 313 12242.67 23.82 54402.80 88888.00 2015-11-09 08:04:08.500 313 12242.73 23.88 54402.80 88888.00 2015-11-09 08:04:08.625 313 12242.73 23.93 54402.80 88888.00 2015-11-09 08:04:08.750 313 12242.67 23.95 54402.82 88888.00 2015-11-09 08:04:08.875 313 12242.62 23.93 54402.82 88888.00 2015-11-09 08:04:09.000 313 12242.67 23.95 54402.82 88888.00 2015-11-09 08:04:09.125 313 12242.73 23.93 54402.82 88888.00 2015-11-09 08:04:09.250 313 12242.70 23.85 54402.82 88888.00 2015-11-09 08:04:09.375 313 12242.73 23.88 54402.80 88888.00 2015-11-09 08:04:09.500 313 12242.77 23.85 54402.80 88888.00 2015-11-09 08:04:09.625 313 12242.80 23.73 54402.80 88888.00 2015-11-09 08:04:09.750 313 12242.88 23.62 54402.78 88888.00 2015-11-09 08:04:09.875 313 12242.83 23.55 54402.80 88888.00 2015-11-09 08:04:10.000 313 12242.80 23.43 54402.80 88888.00 2015-11-09 08:04:10.125 313 12242.77 23.32 54402.85 88888.00 2015-11-09 08:04:10.250 313 12242.65 23.20 54402.88 88888.00 2015-11-09 08:04:10.375 313 12242.65 23.10 54402.85 88888.00 2015-11-09 08:04:10.500 313 12242.67 22.93 54402.85 88888.00 2015-11-09 08:04:10.625 313 12242.65 22.77 54402.88 88888.00 2015-11-09 08:04:10.750 313 12242.60 22.60 54402.90 88888.00 2015-11-09 08:04:10.875 313 12242.55 22.45 54402.90 88888.00 2015-11-09 08:04:11.000 313 12242.50 22.32 54402.93 88888.00 2015-11-09 08:04:11.125 313 12242.48 22.18 54402.95 88888.00 2015-11-09 08:04:11.250 313 12242.48 22.00 54402.97 88888.00 2015-11-09 08:04:11.375 313 12242.42 21.85 54403.00 88888.00 2015-11-09 08:04:11.500 313 12242.38 21.75 54403.03 88888.00 2015-11-09 08:04:11.625 313 12242.35 21.60 54403.03 88888.00 2015-11-09 08:04:11.750 313 12242.30 21.50 54403.03 88888.00 2015-11-09 08:04:11.875 313 12242.30 21.43 54403.07 88888.00 2015-11-09 08:04:12.000 313 12242.25 21.32 54403.10 88888.00 2015-11-09 08:04:12.125 313 12242.12 21.27 54403.12 88888.00 2015-11-09 08:04:12.250 313 12242.02 21.25 54403.15 88888.00 2015-11-09 08:04:12.375 313 12242.10 21.20 54403.18 88888.00 2015-11-09 08:04:12.500 313 12242.12 21.15 54403.15 88888.00 2015-11-09 08:04:12.625 313 12242.05 21.12 54403.20 88888.00 2015-11-09 08:04:12.750 313 12241.98 21.10 54403.22 88888.00 2015-11-09 08:04:12.875 313 12241.90 21.12 54403.28 88888.00 2015-11-09 08:04:13.000 313 12241.83 21.12 54403.28 88888.00 2015-11-09 08:04:13.125 313 12241.77 21.10 54403.30 88888.00 2015-11-09 08:04:13.250 313 12241.67 21.05 54403.32 88888.00 2015-11-09 08:04:13.375 313 12241.65 21.10 54403.35 88888.00 2015-11-09 08:04:13.500 313 12241.60 21.07 54403.38 88888.00 2015-11-09 08:04:13.625 313 12241.60 21.10 54403.40 88888.00 2015-11-09 08:04:13.750 313 12241.58 21.10 54403.43 88888.00 2015-11-09 08:04:13.875 313 12241.55 21.07 54403.43 88888.00 2015-11-09 08:04:14.000 313 12241.52 21.07 54403.45 88888.00 2015-11-09 08:04:14.125 313 12241.55 21.15 54403.50 88888.00 2015-11-09 08:04:14.250 313 12241.58 21.18 54403.55 88888.00 2015-11-09 08:04:14.375 313 12241.55 21.20 54403.55 88888.00 2015-11-09 08:04:14.500 313 12241.55 21.23 54403.60 88888.00 2015-11-09 08:04:14.625 313 12241.52 21.20 54403.62 88888.00 2015-11-09 08:04:14.750 313 12241.50 21.25 54403.65 88888.00 2015-11-09 08:04:14.875 313 12241.48 21.27 54403.70 88888.00 2015-11-09 08:04:15.000 313 12241.45 21.30 54403.72 88888.00 2015-11-09 08:04:15.125 313 12241.42 21.32 54403.75 88888.00 2015-11-09 08:04:15.250 313 12241.35 21.32 54403.80 88888.00 2015-11-09 08:04:15.375 313 12241.38 21.38 54403.88 88888.00 2015-11-09 08:04:15.500 313 12241.35 21.40 54403.90 88888.00 2015-11-09 08:04:15.625 313 12241.38 21.40 54403.95 88888.00 2015-11-09 08:04:15.750 313 12241.35 21.38 54403.95 88888.00 2015-11-09 08:04:15.875 313 12241.33 21.38 54404.00 88888.00 2015-11-09 08:04:16.000 313 12241.35 21.40 54404.03 88888.00 2015-11-09 08:04:16.125 313 12241.45 21.50 54404.10 88888.00 2015-11-09 08:04:16.250 313 12241.42 21.55 54404.18 88888.00 2015-11-09 08:04:16.375 313 12241.35 21.57 54404.22 88888.00 2015-11-09 08:04:16.500 313 12241.23 21.62 54404.28 88888.00 2015-11-09 08:04:16.625 313 12241.25 21.65 54404.32 88888.00 2015-11-09 08:04:16.750 313 12241.25 21.70 54404.35 88888.00 2015-11-09 08:04:16.875 313 12241.23 21.75 54404.40 88888.00 2015-11-09 08:04:17.000 313 12241.23 21.80 54404.43 88888.00 2015-11-09 08:04:17.125 313 12241.20 21.88 54404.50 88888.00 2015-11-09 08:04:17.250 313 12241.23 21.90 54404.55 88888.00 2015-11-09 08:04:17.375 313 12241.25 21.98 54404.57 88888.00 2015-11-09 08:04:17.500 313 12241.35 22.05 54404.65 88888.00 2015-11-09 08:04:17.625 313 12241.38 22.12 54404.70 88888.00 2015-11-09 08:04:17.750 313 12241.35 22.23 54404.72 88888.00 2015-11-09 08:04:17.875 313 12241.30 22.32 54404.78 88888.00 2015-11-09 08:04:18.000 313 12241.27 22.40 54404.80 88888.00 2015-11-09 08:04:18.125 313 12241.27 22.45 54404.85 88888.00 2015-11-09 08:04:18.250 313 12241.27 22.48 54404.90 88888.00 2015-11-09 08:04:18.375 313 12241.30 22.60 54404.93 88888.00 2015-11-09 08:04:18.500 313 12241.25 22.75 54404.97 88888.00 2015-11-09 08:04:18.625 313 12241.20 22.85 54405.05 88888.00 2015-11-09 08:04:18.750 313 12241.15 22.90 54405.10 88888.00 2015-11-09 08:04:18.875 313 12241.10 22.98 54405.18 88888.00 2015-11-09 08:04:19.000 313 12241.08 23.07 54405.20 88888.00 2015-11-09 08:04:19.125 313 12241.05 23.12 54405.25 88888.00 2015-11-09 08:04:19.250 313 12240.98 23.18 54405.30 88888.00 2015-11-09 08:04:19.375 313 12240.95 23.30 54405.32 88888.00 2015-11-09 08:04:19.500 313 12240.85 23.40 54405.40 88888.00 2015-11-09 08:04:19.625 313 12240.83 23.45 54405.47 88888.00 2015-11-09 08:04:19.750 313 12240.83 23.52 54405.50 88888.00 2015-11-09 08:04:19.875 313 12240.80 23.60 54405.55 88888.00 2015-11-09 08:04:20.000 313 12240.70 23.65 54405.60 88888.00 2015-11-09 08:04:20.125 313 12240.58 23.75 54405.65 88888.00 2015-11-09 08:04:20.250 313 12240.48 23.88 54405.72 88888.00 2015-11-09 08:04:20.375 313 12240.42 23.98 54405.75 88888.00 2015-11-09 08:04:20.500 313 12240.33 24.05 54405.80 88888.00 2015-11-09 08:04:20.625 313 12240.23 24.12 54405.85 88888.00 2015-11-09 08:04:20.750 313 12240.10 24.20 54405.88 88888.00 2015-11-09 08:04:20.875 313 12240.02 24.30 54405.95 88888.00 2015-11-09 08:04:21.000 313 12239.92 24.43 54405.95 88888.00 2015-11-09 08:04:21.125 313 12239.90 24.52 54406.00 88888.00 2015-11-09 08:04:21.250 313 12239.88 24.57 54406.07 88888.00 2015-11-09 08:04:21.375 313 12239.90 24.68 54406.10 88888.00 2015-11-09 08:04:21.500 313 12239.90 24.77 54406.15 88888.00 2015-11-09 08:04:21.625 313 12239.90 24.82 54406.20 88888.00 2015-11-09 08:04:21.750 313 12239.83 24.88 54406.22 88888.00 2015-11-09 08:04:21.875 313 12239.80 24.95 54406.22 88888.00 2015-11-09 08:04:22.000 313 12239.77 25.02 54406.22 88888.00 2015-11-09 08:04:22.125 313 12239.83 25.12 54406.25 88888.00 2015-11-09 08:04:22.250 313 12239.83 25.27 54406.28 88888.00 2015-11-09 08:04:22.375 313 12239.88 25.38 54406.30 88888.00 2015-11-09 08:04:22.500 313 12239.92 25.52 54406.32 88888.00 2015-11-09 08:04:22.625 313 12240.00 25.62 54406.32 88888.00 2015-11-09 08:04:22.750 313 12240.05 25.70 54406.35 88888.00 2015-11-09 08:04:22.875 313 12240.05 25.77 54406.35 88888.00 2015-11-09 08:04:23.000 313 12240.12 25.88 54406.35 88888.00 2015-11-09 08:04:23.125 313 12240.23 26.02 54406.38 88888.00 2015-11-09 08:04:23.250 313 12240.23 26.12 54406.35 88888.00 2015-11-09 08:04:23.375 313 12240.27 26.20 54406.32 88888.00 2015-11-09 08:04:23.500 313 12240.30 26.30 54406.35 88888.00 2015-11-09 08:04:23.625 313 12240.35 26.43 54406.35 88888.00 2015-11-09 08:04:23.750 313 12240.42 26.55 54406.35 88888.00 2015-11-09 08:04:23.875 313 12240.45 26.70 54406.35 88888.00 2015-11-09 08:04:24.000 313 12240.45 26.75 54406.35 88888.00 2015-11-09 08:04:24.125 313 12240.48 26.80 54406.38 88888.00 2015-11-09 08:04:24.250 313 12240.38 26.82 54406.40 88888.00 2015-11-09 08:04:24.375 313 12240.27 26.90 54406.40 88888.00 2015-11-09 08:04:24.500 313 12240.17 26.98 54406.43 88888.00 2015-11-09 08:04:24.625 313 12240.20 27.02 54406.45 88888.00 2015-11-09 08:04:24.750 313 12240.20 27.10 54406.47 88888.00 2015-11-09 08:04:24.875 313 12240.12 27.15 54406.47 88888.00 2015-11-09 08:04:25.000 313 12240.02 27.20 54406.47 88888.00 2015-11-09 08:04:25.125 313 12239.92 27.23 54406.53 88888.00 2015-11-09 08:04:25.250 313 12239.77 27.23 54406.57 88888.00 2015-11-09 08:04:25.375 313 12239.65 27.23 54406.60 88888.00 2015-11-09 08:04:25.500 313 12239.55 27.23 54406.62 88888.00 2015-11-09 08:04:25.625 313 12239.40 27.23 54406.68 88888.00 2015-11-09 08:04:25.750 313 12239.33 27.25 54406.75 88888.00 2015-11-09 08:04:25.875 313 12239.23 27.23 54406.78 88888.00 2015-11-09 08:04:26.000 313 12239.05 27.23 54406.80 88888.00 2015-11-09 08:04:26.125 313 12238.83 27.20 54406.88 88888.00 2015-11-09 08:04:26.250 313 12238.58 27.15 54406.95 88888.00 2015-11-09 08:04:26.375 313 12238.50 27.12 54406.97 88888.00 2015-11-09 08:04:26.500 313 12238.45 27.05 54407.03 88888.00 2015-11-09 08:04:26.625 313 12238.33 26.98 54407.07 88888.00 2015-11-09 08:04:26.750 313 12238.23 26.90 54407.15 88888.00 2015-11-09 08:04:26.875 313 12238.08 26.85 54407.20 88888.00 2015-11-09 08:04:27.000 313 12237.92 26.80 54407.25 88888.00 2015-11-09 08:04:27.125 313 12237.77 26.68 54407.30 88888.00 2015-11-09 08:04:27.250 313 12237.65 26.57 54407.35 88888.00 2015-11-09 08:04:27.375 313 12237.65 26.48 54407.40 88888.00 2015-11-09 08:04:27.500 313 12237.52 26.35 54407.47 88888.00 2015-11-09 08:04:27.625 313 12237.42 26.30 54407.53 88888.00 2015-11-09 08:04:27.750 313 12237.25 26.25 54407.57 88888.00 2015-11-09 08:04:27.875 313 12237.10 26.18 54407.65 88888.00 2015-11-09 08:04:28.000 313 12237.08 26.05 54407.70 88888.00 2015-11-09 08:04:28.125 313 12237.02 25.95 54407.78 88888.00 2015-11-09 08:04:28.250 313 12236.85 25.75 54407.85 88888.00 2015-11-09 08:04:28.375 313 12236.75 25.65 54407.88 88888.00 2015-11-09 08:04:28.500 313 12236.70 25.55 54407.95 88888.00 2015-11-09 08:04:28.625 313 12236.65 25.40 54408.03 88888.00 2015-11-09 08:04:28.750 313 12236.50 25.30 54408.07 88888.00 2015-11-09 08:04:28.875 313 12236.38 25.20 54408.12 88888.00 2015-11-09 08:04:29.000 313 12236.27 25.10 54408.18 88888.00 2015-11-09 08:04:29.125 313 12236.10 25.02 54408.25 88888.00 2015-11-09 08:04:29.250 313 12236.12 24.90 54408.30 88888.00 2015-11-09 08:04:29.375 313 12236.17 24.85 54408.35 88888.00 2015-11-09 08:04:29.500 313 12236.05 24.77 54408.43 88888.00 2015-11-09 08:04:29.625 313 12235.92 24.68 54408.50 88888.00 2015-11-09 08:04:29.750 313 12235.75 24.60 54408.55 88888.00 2015-11-09 08:04:29.875 313 12235.70 24.52 54408.60 88888.00 2015-11-09 08:04:30.000 313 12235.70 24.48 54408.65 88888.00 2015-11-09 08:04:30.125 313 12235.60 24.48 54408.70 88888.00 2015-11-09 08:04:30.250 313 12235.45 24.43 54408.75 88888.00 2015-11-09 08:04:30.375 313 12235.38 24.45 54408.82 88888.00 2015-11-09 08:04:30.500 313 12235.25 24.40 54408.88 88888.00 2015-11-09 08:04:30.625 313 12235.15 24.45 54408.95 88888.00 2015-11-09 08:04:30.750 313 12235.08 24.45 54409.03 88888.00 2015-11-09 08:04:30.875 313 12234.98 24.45 54409.07 88888.00 2015-11-09 08:04:31.000 313 12234.77 24.45 54409.12 88888.00 2015-11-09 08:04:31.125 313 12234.65 24.48 54409.22 88888.00 2015-11-09 08:04:31.250 313 12234.48 24.50 54409.28 88888.00 2015-11-09 08:04:31.375 313 12234.40 24.50 54409.35 88888.00 2015-11-09 08:04:31.500 313 12234.35 24.55 54409.43 88888.00 2015-11-09 08:04:31.625 313 12234.27 24.62 54409.47 88888.00 2015-11-09 08:04:31.750 313 12234.15 24.68 54409.53 88888.00 2015-11-09 08:04:31.875 313 12234.05 24.73 54409.57 88888.00 2015-11-09 08:04:32.000 313 12233.92 24.80 54409.62 88888.00 2015-11-09 08:04:32.125 313 12233.83 24.85 54409.68 88888.00 2015-11-09 08:04:32.250 313 12233.80 24.82 54409.75 88888.00 2015-11-09 08:04:32.375 313 12233.77 24.90 54409.80 88888.00 2015-11-09 08:04:32.500 313 12233.65 24.93 54409.85 88888.00 2015-11-09 08:04:32.625 313 12233.55 24.93 54409.90 88888.00 2015-11-09 08:04:32.750 313 12233.42 24.93 54409.97 88888.00 2015-11-09 08:04:32.875 313 12233.27 24.93 54410.03 88888.00 2015-11-09 08:04:33.000 313 12233.17 24.93 54410.05 88888.00 2015-11-09 08:04:33.125 313 12233.08 24.98 54410.12 88888.00 2015-11-09 08:04:33.250 313 12233.33 25.55 54410.43 88888.00 2015-11-09 08:04:33.375 313 12233.33 25.55 54410.47 88888.00 2015-11-09 08:04:33.500 313 12233.27 25.52 54410.50 88888.00 2015-11-09 08:04:33.625 313 12233.20 25.52 54410.53 88888.00 2015-11-09 08:04:33.750 313 12233.15 25.52 54410.55 88888.00 2015-11-09 08:04:33.875 313 12233.08 25.52 54410.62 88888.00 2015-11-09 08:04:34.000 313 12232.95 25.52 54410.65 88888.00 2015-11-09 08:04:34.125 313 12232.85 25.52 54410.70 88888.00 2015-11-09 08:04:34.250 313 12232.52 25.00 54410.47 88888.00 2015-11-09 08:04:34.375 313 12232.48 25.05 54410.45 88888.00 2015-11-09 08:04:34.500 313 12232.40 25.12 54410.53 88888.00 2015-11-09 08:04:34.625 313 12232.38 25.30 54410.55 88888.00 2015-11-09 08:04:34.750 313 12232.33 25.45 54410.55 88888.00 2015-11-09 08:04:34.875 313 12232.25 25.52 54410.55 88888.00 2015-11-09 08:04:35.000 313 12232.17 25.62 54410.60 88888.00 2015-11-09 08:04:35.125 313 12232.10 25.75 54410.60 88888.00 2015-11-09 08:04:35.250 313 12232.02 25.90 54410.60 88888.00 2015-11-09 08:04:35.375 313 12232.00 26.05 54410.60 88888.00 2015-11-09 08:04:35.500 313 12232.05 26.20 54410.62 88888.00 2015-11-09 08:04:35.625 313 12232.10 26.35 54410.62 88888.00 2015-11-09 08:04:35.750 313 12232.12 26.50 54410.60 88888.00 2015-11-09 08:04:35.875 313 12232.15 26.68 54410.60 88888.00 2015-11-09 08:04:36.000 313 12232.20 26.82 54410.57 88888.00 2015-11-09 08:04:36.125 313 12232.25 26.95 54410.60 88888.00 2015-11-09 08:04:36.250 313 12232.38 27.10 54410.57 88888.00 2015-11-09 08:04:36.375 313 12232.52 27.20 54410.57 88888.00 2015-11-09 08:04:36.500 313 12232.65 27.27 54410.55 88888.00 2015-11-09 08:04:36.625 313 12232.73 27.40 54410.55 88888.00 2015-11-09 08:04:36.750 313 12232.83 27.55 54410.50 88888.00 2015-11-09 08:04:36.875 313 12233.08 27.65 54410.47 88888.00 2015-11-09 08:04:37.000 313 12233.20 27.75 54410.47 88888.00 2015-11-09 08:04:37.125 313 12233.38 27.85 54410.47 88888.00 2015-11-09 08:04:37.250 313 12233.52 27.88 54410.47 88888.00 2015-11-09 08:04:37.375 313 12233.75 27.95 54410.45 88888.00 2015-11-09 08:04:37.500 313 12233.98 28.00 54410.43 88888.00 2015-11-09 08:04:37.625 313 12234.20 28.05 54410.40 88888.00 2015-11-09 08:04:37.750 313 12234.40 28.18 54410.40 88888.00 2015-11-09 08:04:37.875 313 12234.62 28.23 54410.38 88888.00 2015-11-09 08:04:38.000 313 12234.85 28.27 54410.35 88888.00 2015-11-09 08:04:38.125 313 12235.08 28.30 54410.32 88888.00 2015-11-09 08:04:38.250 313 12235.30 28.38 54410.28 88888.00 2015-11-09 08:04:38.375 313 12235.55 28.48 54410.28 88888.00 2015-11-09 08:04:38.500 313 12235.75 28.55 54410.22 88888.00 2015-11-09 08:04:38.625 313 12235.92 28.62 54410.15 88888.00 2015-11-09 08:04:38.750 313 12236.12 28.73 54410.15 88888.00 2015-11-09 08:04:38.875 313 12236.30 28.82 54410.10 88888.00 2015-11-09 08:04:39.000 313 12236.48 28.90 54410.07 88888.00 2015-11-09 08:04:39.125 313 12236.67 29.00 54410.07 88888.00 2015-11-09 08:04:39.250 313 12236.80 29.12 54410.00 88888.00 2015-11-09 08:04:39.375 313 12236.95 29.20 54409.97 88888.00 2015-11-09 08:04:39.500 313 12237.05 29.35 54409.95 88888.00 2015-11-09 08:04:39.625 313 12237.20 29.48 54409.93 88888.00 2015-11-09 08:04:39.750 313 12237.27 29.60 54409.90 88888.00 2015-11-09 08:04:39.875 313 12237.33 29.75 54409.88 88888.00 2015-11-09 08:04:40.000 313 12237.42 29.88 54409.85 88888.00 2015-11-09 08:04:40.125 313 12237.50 30.02 54409.82 88888.00 2015-11-09 08:04:40.250 313 12237.58 30.10 54409.78 88888.00 2015-11-09 08:04:40.375 313 12237.65 30.25 54409.75 88888.00 2015-11-09 08:04:40.500 313 12237.70 30.38 54409.72 88888.00 2015-11-09 08:04:40.625 313 12237.67 30.45 54409.70 88888.00 2015-11-09 08:04:40.750 313 12237.67 30.50 54409.65 88888.00 2015-11-09 08:04:40.875 313 12237.75 30.57 54409.65 88888.00 2015-11-09 08:04:41.000 313 12237.88 30.57 54409.62 88888.00 2015-11-09 08:04:41.125 313 12237.92 30.60 54409.60 88888.00 2015-11-09 08:04:41.250 313 12237.85 30.65 54409.57 88888.00 2015-11-09 08:04:41.375 313 12237.83 30.68 54409.57 88888.00 2015-11-09 08:04:41.500 313 12237.85 30.70 54409.55 88888.00 2015-11-09 08:04:41.625 313 12237.83 30.73 54409.53 88888.00 2015-11-09 08:04:41.750 313 12237.70 30.75 54409.50 88888.00 2015-11-09 08:04:41.875 313 12237.65 30.77 54409.47 88888.00 2015-11-09 08:04:42.000 313 12237.62 30.77 54409.50 88888.00 2015-11-09 08:04:42.125 313 12237.50 30.73 54409.47 88888.00 2015-11-09 08:04:42.250 313 12237.33 30.65 54409.47 88888.00 2015-11-09 08:04:42.375 313 12237.20 30.65 54409.45 88888.00 2015-11-09 08:04:42.500 313 12236.98 30.60 54409.47 88888.00 2015-11-09 08:04:42.625 313 12236.85 30.52 54409.50 88888.00 2015-11-09 08:04:42.750 313 12236.75 30.50 54409.50 88888.00 2015-11-09 08:04:42.875 313 12236.62 30.43 54409.47 88888.00 2015-11-09 08:04:43.000 313 12236.52 30.35 54409.47 88888.00 2015-11-09 08:04:43.125 313 12236.40 30.25 54409.50 88888.00 2015-11-09 08:04:43.250 313 12236.20 30.12 54409.50 88888.00 2015-11-09 08:04:43.375 313 12236.05 29.98 54409.47 88888.00 2015-11-09 08:04:43.500 313 12235.92 29.82 54409.50 88888.00 2015-11-09 08:04:43.625 313 12235.80 29.68 54409.53 88888.00 2015-11-09 08:04:43.750 313 12235.70 29.57 54409.53 88888.00 2015-11-09 08:04:43.875 313 12235.62 29.43 54409.55 88888.00 2015-11-09 08:04:44.000 313 12235.52 29.25 54409.55 88888.00 2015-11-09 08:04:44.125 313 12235.45 29.10 54409.57 88888.00 2015-11-09 08:04:44.250 313 12235.33 28.95 54409.57 88888.00 2015-11-09 08:04:44.375 313 12235.30 28.88 54409.60 88888.00 2015-11-09 08:04:44.500 313 12235.23 28.77 54409.62 88888.00 2015-11-09 08:04:44.625 313 12235.25 28.65 54409.62 88888.00 2015-11-09 08:04:44.750 313 12235.25 28.52 54409.65 88888.00 2015-11-09 08:04:44.875 313 12235.17 28.38 54409.65 88888.00 2015-11-09 08:04:45.000 313 12235.08 28.30 54409.68 88888.00 2015-11-09 08:04:45.125 313 12235.02 28.23 54409.70 88888.00 2015-11-09 08:04:45.250 313 12235.02 28.10 54409.70 88888.00 2015-11-09 08:04:45.375 313 12235.10 28.02 54409.70 88888.00 2015-11-09 08:04:45.500 313 12235.15 27.98 54409.70 88888.00 2015-11-09 08:04:45.625 313 12235.10 27.90 54409.72 88888.00 2015-11-09 08:04:45.750 313 12235.10 27.85 54409.75 88888.00 2015-11-09 08:04:45.875 313 12235.17 27.77 54409.75 88888.00 2015-11-09 08:04:46.000 313 12235.20 27.73 54409.78 88888.00 2015-11-09 08:04:46.125 313 12235.33 27.68 54409.80 88888.00 2015-11-09 08:04:46.250 313 12235.40 27.57 54409.80 88888.00 2015-11-09 08:04:46.375 313 12235.52 27.60 54409.78 88888.00 2015-11-09 08:04:46.500 313 12235.62 27.65 54409.80 88888.00 2015-11-09 08:04:46.625 313 12235.73 27.68 54409.80 88888.00 2015-11-09 08:04:46.750 313 12235.85 27.68 54409.78 88888.00 2015-11-09 08:04:46.875 313 12235.92 27.73 54409.78 88888.00 2015-11-09 08:04:47.000 313 12235.98 27.82 54409.78 88888.00 2015-11-09 08:04:47.125 313 12236.02 27.93 54409.75 88888.00 2015-11-09 08:04:47.250 313 12236.02 28.00 54409.75 88888.00 2015-11-09 08:04:47.375 313 12236.12 28.10 54409.75 88888.00 2015-11-09 08:04:47.500 313 12236.20 28.25 54409.72 88888.00 2015-11-09 08:04:47.625 313 12236.27 28.38 54409.72 88888.00 2015-11-09 08:04:47.750 313 12236.35 28.48 54409.72 88888.00 2015-11-09 08:04:47.875 313 12236.42 28.60 54409.72 88888.00 2015-11-09 08:04:48.000 313 12236.55 28.73 54409.70 88888.00 2015-11-09 08:04:48.125 313 12236.67 28.88 54409.72 88888.00 2015-11-09 08:04:48.250 313 12236.75 29.02 54409.70 88888.00 2015-11-09 08:04:48.375 313 12236.88 29.18 54409.68 88888.00 2015-11-09 08:04:48.500 313 12236.95 29.25 54409.65 88888.00 2015-11-09 08:04:48.625 313 12237.02 29.32 54409.65 88888.00 2015-11-09 08:04:48.750 313 12237.05 29.48 54409.65 88888.00 2015-11-09 08:04:48.875 313 12237.08 29.57 54409.65 88888.00 2015-11-09 08:04:49.000 313 12237.15 29.68 54409.65 88888.00 2015-11-09 08:04:49.125 313 12237.25 29.75 54409.70 88888.00 2015-11-09 08:04:49.250 313 12237.30 29.85 54409.72 88888.00 2015-11-09 08:04:49.375 313 12237.40 29.90 54409.72 88888.00 2015-11-09 08:04:49.500 313 12237.55 29.95 54409.75 88888.00 2015-11-09 08:04:49.625 313 12237.65 29.98 54409.75 88888.00 2015-11-09 08:04:49.750 313 12237.75 30.02 54409.75 88888.00 2015-11-09 08:04:49.875 313 12237.90 30.07 54409.78 88888.00 2015-11-09 08:04:50.000 313 12238.02 30.07 54409.78 88888.00 2015-11-09 08:04:50.125 313 12238.20 30.10 54409.80 88888.00 2015-11-09 08:04:50.250 313 12238.30 30.07 54409.82 88888.00 2015-11-09 08:04:50.375 313 12238.40 30.07 54409.82 88888.00 2015-11-09 08:04:50.500 313 12238.50 30.07 54409.88 88888.00 2015-11-09 08:04:50.625 313 12238.55 30.05 54409.90 88888.00 2015-11-09 08:04:50.750 313 12238.60 30.02 54409.93 88888.00 2015-11-09 08:04:50.875 313 12238.65 30.00 54409.95 88888.00 2015-11-09 08:04:51.000 313 12238.70 30.02 54410.00 88888.00 2015-11-09 08:04:51.125 313 12238.67 30.00 54410.05 88888.00 2015-11-09 08:04:51.250 313 12238.62 30.00 54410.15 88888.00 2015-11-09 08:04:51.375 313 12238.62 29.95 54410.20 88888.00 2015-11-09 08:04:51.500 313 12238.67 29.93 54410.22 88888.00 2015-11-09 08:04:51.625 313 12238.70 29.93 54410.28 88888.00 2015-11-09 08:04:51.750 313 12238.62 29.88 54410.32 88888.00 2015-11-09 08:04:51.875 313 12238.48 29.80 54410.38 88888.00 2015-11-09 08:04:52.000 313 12238.42 29.73 54410.40 88888.00 2015-11-09 08:04:52.125 313 12238.40 29.65 54410.47 88888.00 2015-11-09 08:04:52.250 313 12238.33 29.57 54410.55 88888.00 2015-11-09 08:04:52.375 313 12238.25 29.55 54410.57 88888.00 2015-11-09 08:04:52.500 313 12238.25 29.52 54410.62 88888.00 2015-11-09 08:04:52.625 313 12238.23 29.52 54410.68 88888.00 2015-11-09 08:04:52.750 313 12238.15 29.48 54410.72 88888.00 2015-11-09 08:04:52.875 313 12238.17 29.45 54410.78 88888.00 2015-11-09 08:04:53.000 313 12238.15 29.48 54410.82 88888.00 2015-11-09 08:04:53.125 313 12238.10 29.52 54410.88 88888.00 2015-11-09 08:04:53.250 313 12238.12 29.57 54410.95 88888.00 2015-11-09 08:04:53.375 313 12238.17 29.60 54411.00 88888.00 2015-11-09 08:04:53.500 313 12238.17 29.65 54411.05 88888.00 2015-11-09 08:04:53.625 313 12238.17 29.73 54411.10 88888.00 2015-11-09 08:04:53.750 313 12238.20 29.82 54411.15 88888.00 2015-11-09 08:04:53.875 313 12238.23 29.90 54411.18 88888.00 2015-11-09 08:04:54.000 313 12238.33 30.00 54411.20 88888.00 2015-11-09 08:04:54.125 313 12238.38 30.10 54411.28 88888.00 2015-11-09 08:04:54.250 313 12238.30 30.15 54411.30 88888.00 2015-11-09 08:04:54.375 313 12238.30 30.25 54411.30 88888.00 2015-11-09 08:04:54.500 313 12238.38 30.32 54411.35 88888.00 2015-11-09 08:04:54.625 313 12238.42 30.40 54411.40 88888.00 2015-11-09 08:04:54.750 313 12238.42 30.43 54411.45 88888.00 2015-11-09 08:04:54.875 313 12238.52 30.52 54411.50 88888.00 2015-11-09 08:04:55.000 313 12238.62 30.55 54411.53 88888.00 2015-11-09 08:04:55.125 313 12238.67 30.55 54411.57 88888.00 2015-11-09 08:04:55.250 313 12238.70 30.52 54411.60 88888.00 2015-11-09 08:04:55.375 313 12238.67 30.52 54411.65 88888.00 2015-11-09 08:04:55.500 313 12238.70 30.48 54411.68 88888.00 2015-11-09 08:04:55.625 313 12238.67 30.45 54411.72 88888.00 2015-11-09 08:04:55.750 313 12238.65 30.40 54411.80 88888.00 2015-11-09 08:04:55.875 313 12238.70 30.32 54411.85 88888.00 2015-11-09 08:04:56.000 313 12238.73 30.27 54411.90 88888.00 2015-11-09 08:04:56.125 313 12238.67 30.18 54411.93 88888.00 2015-11-09 08:04:56.250 313 12238.60 30.02 54412.00 88888.00 2015-11-09 08:04:56.375 313 12238.55 29.90 54412.03 88888.00 2015-11-09 08:04:56.500 313 12238.50 29.75 54412.05 88888.00 2015-11-09 08:04:56.625 313 12238.52 29.60 54412.07 88888.00 2015-11-09 08:04:56.750 313 12238.50 29.45 54412.12 88888.00 2015-11-09 08:04:56.875 313 12238.50 29.30 54412.20 88888.00 2015-11-09 08:04:57.000 313 12238.48 29.12 54412.22 88888.00 2015-11-09 08:04:57.125 313 12238.45 28.95 54412.30 88888.00 2015-11-09 08:04:57.250 313 12238.42 28.77 54412.35 88888.00 2015-11-09 08:04:57.375 313 12238.40 28.62 54412.35 88888.00 2015-11-09 08:04:57.500 313 12238.33 28.38 54412.43 88888.00 2015-11-09 08:04:57.625 313 12238.25 28.20 54412.47 88888.00 2015-11-09 08:04:57.750 313 12238.15 28.00 54412.53 88888.00 2015-11-09 08:04:57.875 313 12238.00 27.85 54412.55 88888.00 2015-11-09 08:04:58.000 313 12237.90 27.65 54412.60 88888.00 2015-11-09 08:04:58.125 313 12237.75 27.45 54412.68 88888.00 2015-11-09 08:04:58.250 313 12237.62 27.18 54412.72 88888.00 2015-11-09 08:04:58.375 313 12237.55 27.00 54412.75 88888.00 2015-11-09 08:04:58.500 313 12237.48 26.77 54412.80 88888.00 2015-11-09 08:04:58.625 313 12237.35 26.60 54412.88 88888.00 2015-11-09 08:04:58.750 313 12237.25 26.40 54412.95 88888.00 2015-11-09 08:04:58.875 313 12237.12 26.18 54413.03 88888.00 2015-11-09 08:04:59.000 313 12236.95 25.98 54413.05 88888.00 2015-11-09 08:04:59.125 313 12236.83 25.82 54413.12 88888.00 2015-11-09 08:04:59.250 313 12236.70 25.62 54413.18 88888.00 2015-11-09 08:04:59.375 313 12236.65 25.45 54413.22 88888.00 2015-11-09 08:04:59.500 313 12236.52 25.27 54413.25 88888.00 2015-11-09 08:04:59.625 313 12236.38 25.12 54413.30 88888.00 2015-11-09 08:04:59.750 313 12236.30 24.98 54413.32 88888.00 2015-11-09 08:04:59.875 313 12236.27 24.77 54413.35 88888.00 2015-11-09 08:05:00.000 313 12236.30 24.65 54413.38 88888.00 2015-11-09 08:05:00.125 313 12236.30 24.52 54413.40 88888.00 2015-11-09 08:05:00.250 313 12236.20 24.38 54413.45 88888.00 2015-11-09 08:05:00.375 313 12236.20 24.27 54413.53 88888.00 2015-11-09 08:05:00.500 313 12236.25 24.18 54413.55 88888.00 2015-11-09 08:05:00.625 313 12236.30 24.07 54413.55 88888.00 2015-11-09 08:05:00.750 313 12236.27 24.02 54413.55 88888.00 2015-11-09 08:05:00.875 313 12236.35 23.98 54413.55 88888.00 2015-11-09 08:05:01.000 313 12236.40 23.95 54413.55 88888.00 2015-11-09 08:05:01.125 313 12236.38 23.88 54413.57 88888.00 2015-11-09 08:05:01.250 313 12236.38 23.77 54413.57 88888.00 2015-11-09 08:05:01.375 313 12236.58 23.77 54413.57 88888.00 2015-11-09 08:05:01.500 313 12236.67 23.75 54413.55 88888.00 2015-11-09 08:05:01.625 313 12236.75 23.77 54413.55 88888.00 2015-11-09 08:05:01.750 313 12236.88 23.75 54413.55 88888.00 2015-11-09 08:05:01.875 313 12236.95 23.73 54413.55 88888.00 2015-11-09 08:05:02.000 313 12237.08 23.73 54413.53 88888.00 2015-11-09 08:05:02.125 313 12237.20 23.73 54413.53 88888.00 2015-11-09 08:05:02.250 313 12237.25 23.75 54413.50 88888.00 2015-11-09 08:05:02.375 313 12237.38 23.77 54413.50 88888.00 2015-11-09 08:05:02.500 313 12237.45 23.88 54413.47 88888.00 2015-11-09 08:05:02.625 313 12237.52 23.93 54413.43 88888.00 2015-11-09 08:05:02.750 313 12237.65 23.98 54413.40 88888.00 2015-11-09 08:05:02.875 313 12237.88 23.98 54413.38 88888.00 2015-11-09 08:05:03.000 313 12238.05 24.00 54413.32 88888.00 2015-11-09 08:05:03.125 313 12238.20 24.10 54413.32 88888.00 2015-11-09 08:05:03.250 313 12238.33 24.12 54413.28 88888.00 2015-11-09 08:05:03.375 313 12238.48 24.18 54413.22 88888.00 2015-11-09 08:05:03.500 313 12238.65 24.25 54413.20 88888.00 2015-11-09 08:05:03.625 313 12238.85 24.32 54413.18 88888.00 2015-11-09 08:05:03.750 313 12239.08 24.38 54413.12 88888.00 2015-11-09 08:05:03.875 313 12239.27 24.50 54413.07 88888.00 2015-11-09 08:05:04.000 313 12239.45 24.57 54413.05 88888.00 2015-11-09 08:05:04.125 313 12239.58 24.70 54413.00 88888.00 2015-11-09 08:05:04.250 313 12239.88 24.82 54412.93 88888.00 2015-11-09 08:05:04.375 313 12240.12 24.93 54412.88 88888.00 2015-11-09 08:05:04.500 313 12240.27 25.02 54412.80 88888.00 2015-11-09 08:05:04.625 313 12240.52 25.15 54412.78 88888.00 2015-11-09 08:05:04.750 313 12240.80 25.27 54412.78 88888.00 2015-11-09 08:05:04.875 313 12241.05 25.40 54412.70 88888.00 2015-11-09 08:05:05.000 313 12241.27 25.55 54412.60 88888.00 2015-11-09 08:05:05.125 313 12241.50 25.68 54412.55 88888.00 2015-11-09 08:05:05.250 313 12241.67 25.82 54412.50 88888.00 2015-11-09 08:05:05.375 313 12241.85 25.95 54412.43 88888.00 2015-11-09 08:05:05.500 313 12242.02 26.07 54412.38 88888.00 2015-11-09 08:05:05.625 313 12242.25 26.23 54412.32 88888.00 2015-11-09 08:05:05.750 313 12242.40 26.38 54412.25 88888.00 2015-11-09 08:05:05.875 313 12242.58 26.48 54412.20 88888.00 2015-11-09 08:05:06.000 313 12242.80 26.62 54412.12 88888.00 2015-11-09 08:05:06.125 313 12243.05 26.80 54412.10 88888.00 2015-11-09 08:05:06.250 313 12243.20 26.98 54412.03 88888.00 2015-11-09 08:05:06.375 313 12243.33 27.12 54411.97 88888.00 2015-11-09 08:05:06.500 313 12243.42 27.27 54411.93 88888.00 2015-11-09 08:05:06.625 313 12243.50 27.43 54411.90 88888.00 2015-11-09 08:05:06.750 313 12243.60 27.57 54411.85 88888.00 2015-11-09 08:05:06.875 313 12243.67 27.73 54411.80 88888.00 2015-11-09 08:05:07.000 313 12243.70 27.88 54411.72 88888.00 2015-11-09 08:05:07.125 313 12243.67 27.98 54411.70 88888.00 2015-11-09 08:05:07.250 313 12243.70 28.07 54411.65 88888.00 2015-11-09 08:05:07.375 313 12243.75 28.18 54411.60 88888.00 2015-11-09 08:05:07.500 313 12243.75 28.25 54411.57 88888.00 2015-11-09 08:05:07.625 313 12243.75 28.32 54411.55 88888.00 2015-11-09 08:05:07.750 313 12243.70 28.40 54411.55 88888.00 2015-11-09 08:05:07.875 313 12243.70 28.45 54411.50 88888.00 2015-11-09 08:05:08.000 313 12243.73 28.48 54411.43 88888.00 2015-11-09 08:05:08.125 313 12243.67 28.52 54411.43 88888.00 2015-11-09 08:05:08.250 313 12243.58 28.57 54411.40 88888.00 2015-11-09 08:05:08.375 313 12243.50 28.62 54411.38 88888.00 2015-11-09 08:05:08.500 313 12243.48 28.68 54411.32 88888.00 2015-11-09 08:05:08.625 313 12243.45 28.73 54411.30 88888.00 2015-11-09 08:05:08.750 313 12243.38 28.75 54411.25 88888.00 2015-11-09 08:05:08.875 313 12243.35 28.77 54411.22 88888.00 2015-11-09 08:05:09.000 313 12243.33 28.82 54411.18 88888.00 2015-11-09 08:05:09.125 313 12243.25 28.93 54411.15 88888.00 2015-11-09 08:05:09.250 313 12243.17 29.00 54411.10 88888.00 2015-11-09 08:05:09.375 313 12243.20 29.10 54411.10 88888.00 2015-11-09 08:05:09.500 313 12243.27 29.23 54411.07 88888.00 2015-11-09 08:05:09.625 313 12243.30 29.30 54411.03 88888.00 2015-11-09 08:05:09.750 313 12243.25 29.40 54411.00 88888.00 2015-11-09 08:05:09.875 313 12243.25 29.55 54410.95 88888.00 2015-11-09 08:05:10.000 313 12243.30 29.70 54410.93 88888.00 2015-11-09 08:05:10.125 313 12243.38 29.85 54410.90 88888.00 2015-11-09 08:05:10.250 313 12243.40 29.93 54410.85 88888.00 2015-11-09 08:05:10.375 313 12243.45 30.07 54410.85 88888.00 2015-11-09 08:05:10.500 313 12243.52 30.23 54410.80 88888.00 2015-11-09 08:05:10.625 313 12243.65 30.35 54410.75 88888.00 2015-11-09 08:05:10.750 313 12243.73 30.48 54410.70 88888.00 2015-11-09 08:05:10.875 313 12243.80 30.62 54410.70 88888.00 2015-11-09 08:05:11.000 313 12243.83 30.77 54410.62 88888.00 2015-11-09 08:05:11.125 313 12243.80 30.90 54410.60 88888.00 2015-11-09 08:05:11.250 313 12243.77 31.10 54410.57 88888.00 2015-11-09 08:05:11.375 313 12243.88 31.23 54410.57 88888.00 2015-11-09 08:05:11.500 313 12243.90 31.35 54410.55 88888.00 2015-11-09 08:05:11.625 313 12243.92 31.45 54410.50 88888.00 2015-11-09 08:05:11.750 313 12243.92 31.55 54410.45 88888.00 2015-11-09 08:05:11.875 313 12243.92 31.65 54410.43 88888.00 2015-11-09 08:05:12.000 313 12243.95 31.77 54410.40 88888.00 2015-11-09 08:05:12.125 313 12244.02 31.93 54410.40 88888.00 2015-11-09 08:05:12.250 313 12244.08 31.98 54410.35 88888.00 2015-11-09 08:05:12.375 313 12244.12 32.00 54410.35 88888.00 2015-11-09 08:05:12.500 313 12244.12 32.08 54410.32 88888.00 2015-11-09 08:05:12.625 313 12244.12 32.15 54410.30 88888.00 2015-11-09 08:05:12.750 313 12244.12 32.17 54410.30 88888.00 2015-11-09 08:05:12.875 313 12244.15 32.25 54410.25 88888.00 2015-11-09 08:05:13.000 313 12244.20 32.35 54410.20 88888.00 2015-11-09 08:05:13.125 313 12244.27 32.42 54410.20 88888.00 2015-11-09 08:05:13.250 313 12244.27 32.52 54410.18 88888.00 2015-11-09 08:05:13.375 313 12244.27 32.60 54410.20 88888.00 2015-11-09 08:05:13.500 313 12244.20 32.65 54410.18 88888.00 2015-11-09 08:05:13.625 313 12244.25 32.75 54410.15 88888.00 2015-11-09 08:05:13.750 313 12244.25 32.85 54410.10 88888.00 2015-11-09 08:05:13.875 313 12244.25 32.92 54410.10 88888.00 2015-11-09 08:05:14.000 313 12244.33 33.00 54410.05 88888.00 2015-11-09 08:05:14.125 313 12244.38 33.08 54410.05 88888.00 2015-11-09 08:05:14.250 313 12244.40 33.15 54410.05 88888.00 2015-11-09 08:05:14.375 313 12244.40 33.25 54410.03 88888.00 2015-11-09 08:05:14.500 313 12244.38 33.33 54410.00 88888.00 2015-11-09 08:05:14.625 313 12244.42 33.42 54409.97 88888.00 2015-11-09 08:05:14.750 313 12244.45 33.48 54409.95 88888.00 2015-11-09 08:05:14.875 313 12244.48 33.55 54409.95 88888.00 2015-11-09 08:05:15.000 313 12244.50 33.62 54409.95 88888.00 2015-11-09 08:05:15.125 313 12244.58 33.70 54409.93 88888.00 2015-11-09 08:05:15.250 313 12244.58 33.70 54409.90 88888.00 2015-11-09 08:05:15.375 313 12244.55 33.80 54409.90 88888.00 2015-11-09 08:05:15.500 313 12244.50 33.85 54409.85 88888.00 2015-11-09 08:05:15.625 313 12244.50 33.85 54409.85 88888.00 2015-11-09 08:05:15.750 313 12244.58 33.88 54409.80 88888.00 2015-11-09 08:05:15.875 313 12244.58 33.92 54409.78 88888.00 2015-11-09 08:05:16.000 313 12244.62 33.95 54409.78 88888.00 2015-11-09 08:05:16.125 313 12244.60 33.92 54409.75 88888.00 2015-11-09 08:05:16.250 313 12244.58 33.88 54409.78 88888.00 2015-11-09 08:05:16.375 313 12244.65 33.85 54409.72 88888.00 2015-11-09 08:05:16.500 313 12244.70 33.83 54409.70 88888.00 2015-11-09 08:05:16.625 313 12244.65 33.77 54409.68 88888.00 2015-11-09 08:05:16.750 313 12244.67 33.77 54409.65 88888.00 2015-11-09 08:05:16.875 313 12244.77 33.75 54409.65 88888.00 2015-11-09 08:05:17.000 313 12244.88 33.67 54409.60 88888.00 2015-11-09 08:05:17.125 313 12244.88 33.65 54409.60 88888.00 2015-11-09 08:05:17.250 313 12244.88 33.62 54409.57 88888.00 2015-11-09 08:05:17.375 313 12244.95 33.60 54409.55 88888.00 2015-11-09 08:05:17.500 313 12245.05 33.50 54409.53 88888.00 2015-11-09 08:05:17.625 313 12245.10 33.42 54409.53 88888.00 2015-11-09 08:05:17.750 313 12245.12 33.35 54409.53 88888.00 2015-11-09 08:05:17.875 313 12245.12 33.33 54409.50 88888.00 2015-11-09 08:05:18.000 313 12245.10 33.25 54409.47 88888.00 2015-11-09 08:05:18.125 313 12245.10 33.20 54409.47 88888.00 2015-11-09 08:05:18.250 313 12245.08 33.02 54409.50 88888.00 2015-11-09 08:05:18.375 313 12244.98 32.95 54409.50 88888.00 2015-11-09 08:05:18.500 313 12244.88 32.90 54409.45 88888.00 2015-11-09 08:05:18.625 313 12244.85 32.85 54409.47 88888.00 2015-11-09 08:05:18.750 313 12244.80 32.75 54409.47 88888.00 2015-11-09 08:05:18.875 313 12244.75 32.62 54409.50 88888.00 2015-11-09 08:05:19.000 313 12244.67 32.50 54409.50 88888.00 2015-11-09 08:05:19.125 313 12244.58 32.38 54409.53 88888.00 2015-11-09 08:05:19.250 313 12244.45 32.27 54409.57 88888.00 2015-11-09 08:05:19.375 313 12244.38 32.20 54409.57 88888.00 2015-11-09 08:05:19.500 313 12244.25 32.08 54409.57 88888.00 2015-11-09 08:05:19.625 313 12244.12 32.00 54409.57 88888.00 2015-11-09 08:05:19.750 313 12244.02 31.85 54409.60 88888.00 2015-11-09 08:05:19.875 313 12243.95 31.65 54409.62 88888.00 2015-11-09 08:05:20.000 313 12243.85 31.50 54409.62 88888.00 2015-11-09 08:05:20.125 313 12243.73 31.35 54409.65 88888.00 2015-11-09 08:05:20.250 313 12243.60 31.18 54409.68 88888.00 2015-11-09 08:05:20.375 313 12243.52 31.05 54409.70 88888.00 2015-11-09 08:05:20.500 313 12243.42 30.90 54409.70 88888.00 2015-11-09 08:05:20.625 313 12243.30 30.77 54409.72 88888.00 2015-11-09 08:05:20.750 313 12243.20 30.60 54409.72 88888.00 2015-11-09 08:05:20.875 313 12243.10 30.43 54409.75 88888.00 2015-11-09 08:05:21.000 313 12243.12 30.30 54409.75 88888.00 2015-11-09 08:05:21.125 313 12243.02 30.18 54409.78 88888.00 2015-11-09 08:05:21.250 313 12243.00 30.00 54409.78 88888.00 2015-11-09 08:05:21.375 313 12243.08 29.88 54409.75 88888.00 2015-11-09 08:05:21.500 313 12243.10 29.77 54409.72 88888.00 2015-11-09 08:05:21.625 313 12243.00 29.68 54409.70 88888.00 2015-11-09 08:05:21.750 313 12243.10 29.57 54409.70 88888.00 2015-11-09 08:05:21.875 313 12243.17 29.45 54409.70 88888.00 2015-11-09 08:05:22.000 313 12243.23 29.40 54409.70 88888.00 2015-11-09 08:05:22.125 313 12243.27 29.35 54409.70 88888.00 2015-11-09 08:05:22.250 313 12243.27 29.25 54409.65 88888.00 2015-11-09 08:05:22.375 313 12243.40 29.18 54409.62 88888.00 2015-11-09 08:05:22.500 313 12243.50 29.15 54409.62 88888.00 2015-11-09 08:05:22.625 313 12243.58 29.10 54409.62 88888.00 2015-11-09 08:05:22.750 313 12243.65 29.05 54409.60 88888.00 2015-11-09 08:05:22.875 313 12243.75 29.05 54409.57 88888.00 2015-11-09 08:05:23.000 313 12243.88 29.02 54409.55 88888.00 2015-11-09 08:05:23.125 313 12243.98 29.05 54409.55 88888.00 2015-11-09 08:05:23.250 313 12244.05 29.07 54409.50 88888.00 2015-11-09 08:05:23.375 313 12244.17 29.07 54409.47 88888.00 2015-11-09 08:05:23.500 313 12244.27 29.12 54409.40 88888.00 2015-11-09 08:05:23.625 313 12244.42 29.12 54409.38 88888.00 2015-11-09 08:05:23.750 313 12244.52 29.20 54409.32 88888.00 2015-11-09 08:05:23.875 313 12244.60 29.27 54409.28 88888.00 2015-11-09 08:05:24.000 313 12244.73 29.38 54409.25 88888.00 2015-11-09 08:05:24.125 313 12244.80 29.50 54409.22 88888.00 2015-11-09 08:05:24.250 313 12244.95 29.60 54409.18 88888.00 2015-11-09 08:05:24.375 313 12245.10 29.68 54409.15 88888.00 2015-11-09 08:05:24.500 313 12245.23 29.80 54409.12 88888.00 2015-11-09 08:05:24.625 313 12245.38 29.93 54409.07 88888.00 2015-11-09 08:05:24.750 313 12245.52 30.02 54409.00 88888.00 2015-11-09 08:05:24.875 313 12245.62 30.20 54408.97 88888.00 2015-11-09 08:05:25.000 313 12245.67 30.38 54408.95 88888.00 2015-11-09 08:05:25.125 313 12245.80 30.57 54408.93 88888.00 2015-11-09 08:05:25.250 313 12245.92 30.77 54408.85 88888.00 2015-11-09 08:05:25.375 313 12246.00 30.95 54408.82 88888.00 2015-11-09 08:05:25.500 313 12246.10 31.18 54408.80 88888.00 2015-11-09 08:05:25.625 313 12246.25 31.32 54408.78 88888.00 2015-11-09 08:05:25.750 313 12246.42 31.50 54408.75 88888.00 2015-11-09 08:05:25.875 313 12246.50 31.65 54408.72 88888.00 2015-11-09 08:05:26.000 313 12246.58 31.88 54408.68 88888.00 2015-11-09 08:05:26.125 313 12246.67 32.05 54408.65 88888.00 2015-11-09 08:05:26.250 313 12246.80 32.20 54408.65 88888.00 2015-11-09 08:05:26.375 313 12246.85 32.35 54408.62 88888.00 2015-11-09 08:05:26.500 313 12246.90 32.52 54408.57 88888.00 2015-11-09 08:05:26.625 313 12246.90 32.70 54408.55 88888.00 2015-11-09 08:05:26.750 313 12247.00 32.88 54408.53 88888.00 2015-11-09 08:05:26.875 313 12247.05 33.05 54408.53 88888.00 2015-11-09 08:05:27.000 313 12247.05 33.23 54408.50 88888.00 2015-11-09 08:05:27.125 313 12247.12 33.40 54408.47 88888.00 2015-11-09 08:05:27.250 313 12247.12 33.62 54408.45 88888.00 2015-11-09 08:05:27.375 313 12247.12 33.85 54408.45 88888.00 2015-11-09 08:05:27.500 313 12247.12 34.05 54408.45 88888.00 2015-11-09 08:05:27.625 313 12247.10 34.25 54408.40 88888.00 2015-11-09 08:05:27.750 313 12247.12 34.38 54408.38 88888.00 2015-11-09 08:05:27.875 313 12247.20 34.50 54408.32 88888.00 2015-11-09 08:05:28.000 313 12247.23 34.67 54408.32 88888.00 2015-11-09 08:05:28.125 313 12247.20 34.88 54408.32 88888.00 2015-11-09 08:05:28.250 313 12247.17 35.05 54408.30 88888.00 2015-11-09 08:05:28.375 313 12247.20 35.20 54408.30 88888.00 2015-11-09 08:05:28.500 313 12247.23 35.33 54408.30 88888.00 2015-11-09 08:05:28.625 313 12247.23 35.45 54408.28 88888.00 2015-11-09 08:05:28.750 313 12247.27 35.58 54408.28 88888.00 2015-11-09 08:05:28.875 313 12247.27 35.73 54408.28 88888.00 2015-11-09 08:05:29.000 313 12247.27 35.88 54408.22 88888.00 2015-11-09 08:05:29.125 313 12247.33 36.02 54408.22 88888.00 2015-11-09 08:05:29.250 313 12247.38 36.15 54408.20 88888.00 2015-11-09 08:05:29.375 313 12247.42 36.23 54408.22 88888.00 2015-11-09 08:05:29.500 313 12247.33 36.33 54408.22 88888.00 2015-11-09 08:05:29.625 313 12247.35 36.42 54408.22 88888.00 2015-11-09 08:05:29.750 313 12247.38 36.48 54408.20 88888.00 2015-11-09 08:05:29.875 313 12247.38 36.55 54408.18 88888.00 2015-11-09 08:05:30.000 313 12247.38 36.65 54408.18 88888.00 2015-11-09 08:05:30.125 313 12247.33 36.73 54408.18 88888.00 2015-11-09 08:05:30.250 313 12247.12 36.80 54408.20 88888.00 2015-11-09 08:05:30.375 313 12247.10 36.88 54408.20 88888.00 2015-11-09 08:05:30.500 313 12247.08 36.92 54408.22 88888.00 2015-11-09 08:05:30.625 313 12246.98 36.92 54408.25 88888.00 2015-11-09 08:05:30.750 313 12246.83 36.95 54408.22 88888.00 2015-11-09 08:05:30.875 313 12246.65 37.02 54408.25 88888.00 2015-11-09 08:05:31.000 313 12246.48 37.05 54408.25 88888.00 2015-11-09 08:05:31.125 313 12246.33 37.02 54408.32 88888.00 2015-11-09 08:05:31.250 313 12246.05 36.98 54408.38 88888.00 2015-11-09 08:05:31.375 313 12245.88 36.98 54408.38 88888.00 2015-11-09 08:05:31.500 313 12245.67 36.98 54408.43 88888.00 2015-11-09 08:05:31.625 313 12245.52 37.00 54408.45 88888.00 2015-11-09 08:05:31.750 313 12245.33 36.92 54408.50 88888.00 2015-11-09 08:05:31.875 313 12244.98 36.90 54408.50 88888.00 2015-11-09 08:05:32.000 313 12244.65 36.88 54408.53 88888.00 2015-11-09 08:05:32.125 313 12244.33 36.80 54408.57 88888.00 2015-11-09 08:05:32.250 313 12244.08 36.75 54408.65 88888.00 2015-11-09 08:05:32.375 313 12243.90 36.67 54408.68 88888.00 2015-11-09 08:05:32.500 313 12243.60 36.60 54408.70 88888.00 2015-11-09 08:05:32.625 313 12243.30 36.55 54408.75 88888.00 2015-11-09 08:05:32.750 313 12243.08 36.48 54408.78 88888.00 2015-11-09 08:05:32.875 313 12242.83 36.42 54408.82 88888.00 2015-11-09 08:05:33.000 313 12242.55 36.35 54408.88 88888.00 2015-11-09 08:05:33.125 313 12242.33 36.25 54408.93 88888.00 2015-11-09 08:05:33.250 313 12242.02 36.17 54408.97 88888.00 2015-11-09 08:05:33.375 313 12241.80 36.15 54409.03 88888.00 2015-11-09 08:05:33.500 313 12241.52 36.05 54409.07 88888.00 2015-11-09 08:05:33.625 313 12241.25 35.98 54409.10 88888.00 2015-11-09 08:05:33.750 313 12241.02 35.95 54409.18 88888.00 2015-11-09 08:05:33.875 313 12240.80 35.92 54409.20 88888.00 2015-11-09 08:05:34.000 313 12240.60 35.88 54409.25 88888.00 2015-11-09 08:05:34.125 313 12240.38 35.75 54409.30 88888.00 2015-11-09 08:05:34.250 313 12240.15 35.65 54409.38 88888.00 2015-11-09 08:05:34.375 313 12239.98 35.60 54409.40 88888.00 2015-11-09 08:05:34.500 313 12239.80 35.50 54409.47 88888.00 2015-11-09 08:05:34.625 313 12239.60 35.40 54409.53 88888.00 2015-11-09 08:05:34.750 313 12239.42 35.27 54409.55 88888.00 2015-11-09 08:05:34.875 313 12239.30 35.17 54409.55 88888.00 2015-11-09 08:05:35.000 313 12239.23 35.10 54409.57 88888.00 2015-11-09 08:05:35.125 313 12239.17 35.00 54409.62 88888.00 2015-11-09 08:05:35.250 313 12239.02 34.88 54409.65 88888.00 2015-11-09 08:05:35.375 313 12238.92 34.77 54409.68 88888.00 2015-11-09 08:05:35.500 313 12238.83 34.62 54409.72 88888.00 2015-11-09 08:05:35.625 313 12238.77 34.52 54409.75 88888.00 2015-11-09 08:05:35.750 313 12238.67 34.40 54409.80 88888.00 2015-11-09 08:05:35.875 313 12238.62 34.30 54409.82 88888.00 2015-11-09 08:05:36.000 313 12238.60 34.10 54409.82 88888.00 2015-11-09 08:05:36.125 313 12238.58 33.92 54409.85 88888.00 2015-11-09 08:05:36.250 313 12238.50 33.73 54409.93 88888.00 2015-11-09 08:05:36.375 313 12238.50 33.60 54409.95 88888.00 2015-11-09 08:05:36.500 313 12238.45 33.48 54409.95 88888.00 2015-11-09 08:05:36.625 313 12238.40 33.27 54409.95 88888.00 2015-11-09 08:05:36.750 313 12238.38 33.15 54409.95 88888.00 2015-11-09 08:05:36.875 313 12238.42 32.98 54410.00 88888.00 2015-11-09 08:05:37.000 313 12238.40 32.83 54410.00 88888.00 2015-11-09 08:05:37.125 313 12238.33 32.73 54410.03 88888.00 2015-11-09 08:05:37.250 313 12238.25 32.55 54410.05 88888.00 2015-11-09 08:05:37.375 313 12238.33 32.48 54410.05 88888.00 2015-11-09 08:05:37.500 313 12238.33 32.38 54410.10 88888.00 2015-11-09 08:05:37.625 313 12238.30 32.23 54410.12 88888.00 2015-11-09 08:05:37.750 313 12238.23 32.12 54410.15 88888.00 2015-11-09 08:05:37.875 313 12238.12 32.02 54410.12 88888.00 2015-11-09 08:05:38.000 313 12238.08 31.95 54410.15 88888.00 2015-11-09 08:05:38.125 313 12238.02 31.90 54410.18 88888.00 2015-11-09 08:05:38.250 313 12237.95 31.82 54410.25 88888.00 2015-11-09 08:05:38.375 313 12237.77 31.82 54410.25 88888.00 2015-11-09 08:05:38.500 313 12237.60 31.77 54410.25 88888.00 2015-11-09 08:05:38.625 313 12237.48 31.77 54410.25 88888.00 2015-11-09 08:05:38.750 313 12237.38 31.80 54410.28 88888.00 2015-11-09 08:05:38.875 313 12237.20 31.82 54410.30 88888.00 2015-11-09 08:05:39.000 313 12236.98 31.82 54410.30 88888.00 2015-11-09 08:05:39.125 313 12236.77 31.88 54410.32 88888.00 2015-11-09 08:05:39.250 313 12236.45 31.95 54410.38 88888.00 2015-11-09 08:05:39.375 313 12236.25 32.00 54410.40 88888.00 2015-11-09 08:05:39.500 313 12236.05 32.02 54410.40 88888.00 2015-11-09 08:05:39.625 313 12235.90 32.08 54410.43 88888.00 2015-11-09 08:05:39.750 313 12235.67 32.12 54410.45 88888.00 2015-11-09 08:05:39.875 313 12235.38 32.12 54410.45 88888.00 2015-11-09 08:05:40.000 313 12235.15 32.17 54410.50 88888.00 2015-11-09 08:05:40.125 313 12234.92 32.23 54410.53 88888.00 2015-11-09 08:05:40.250 313 12234.67 32.27 54410.57 88888.00 2015-11-09 08:05:40.375 313 12234.42 32.30 54410.57 88888.00 2015-11-09 08:05:40.500 313 12234.20 32.33 54410.57 88888.00 2015-11-09 08:05:40.625 313 12234.02 32.35 54410.60 88888.00 2015-11-09 08:05:40.750 313 12233.83 32.35 54410.57 88888.00 2015-11-09 08:05:40.875 313 12233.65 32.35 54410.60 88888.00 2015-11-09 08:05:41.000 313 12233.55 32.40 54410.62 88888.00 2015-11-09 08:05:41.125 313 12233.38 32.40 54410.68 88888.00 2015-11-09 08:05:41.250 313 12233.23 32.40 54410.68 88888.00 2015-11-09 08:05:41.375 313 12233.12 32.35 54410.70 88888.00 2015-11-09 08:05:41.500 313 12233.08 32.33 54410.70 88888.00 2015-11-09 08:05:41.625 313 12233.00 32.30 54410.70 88888.00 2015-11-09 08:05:41.750 313 12232.85 32.23 54410.72 88888.00 2015-11-09 08:05:41.875 313 12232.75 32.20 54410.72 88888.00 2015-11-09 08:05:42.000 313 12232.67 32.10 54410.70 88888.00 2015-11-09 08:05:42.125 313 12232.65 32.12 54410.72 88888.00 2015-11-09 08:05:42.250 313 12232.67 32.05 54410.72 88888.00 2015-11-09 08:05:42.375 313 12232.67 31.98 54410.72 88888.00 2015-11-09 08:05:42.500 313 12232.65 31.90 54410.75 88888.00 2015-11-09 08:05:42.625 313 12232.65 31.75 54410.75 88888.00 2015-11-09 08:05:42.750 313 12232.60 31.60 54410.75 88888.00 2015-11-09 08:05:42.875 313 12232.50 31.50 54410.78 88888.00 2015-11-09 08:05:43.000 313 12232.52 31.38 54410.75 88888.00 2015-11-09 08:05:43.125 313 12232.52 31.27 54410.75 88888.00 2015-11-09 08:05:43.250 313 12232.50 31.18 54410.78 88888.00 2015-11-09 08:05:43.375 313 12232.48 31.10 54410.78 88888.00 2015-11-09 08:05:43.500 313 12232.38 30.90 54410.78 88888.00 2015-11-09 08:05:43.625 313 12232.40 30.77 54410.75 88888.00 2015-11-09 08:05:43.750 313 12232.42 30.65 54410.78 88888.00 2015-11-09 08:05:43.875 313 12232.48 30.55 54410.80 88888.00 2015-11-09 08:05:44.000 313 12232.33 30.38 54410.78 88888.00 2015-11-09 08:05:44.125 313 12232.20 30.25 54410.75 88888.00 2015-11-09 08:05:44.250 313 12232.23 30.10 54410.82 88888.00 2015-11-09 08:05:44.375 313 12232.20 30.02 54410.80 88888.00 2015-11-09 08:05:44.500 313 12232.15 29.93 54410.85 88888.00 2015-11-09 08:05:44.625 313 12232.10 29.85 54410.85 88888.00 2015-11-09 08:05:44.750 313 12231.98 29.73 54410.85 88888.00 2015-11-09 08:05:44.875 313 12231.90 29.62 54410.85 88888.00 2015-11-09 08:05:45.000 313 12231.80 29.55 54410.85 88888.00 2015-11-09 08:05:45.125 313 12231.73 29.45 54410.90 88888.00 2015-11-09 08:05:45.250 313 12231.65 29.35 54410.97 88888.00 2015-11-09 08:05:45.375 313 12231.62 29.32 54411.00 88888.00 2015-11-09 08:05:45.500 313 12231.52 29.27 54411.03 88888.00 2015-11-09 08:05:45.625 313 12231.33 29.23 54411.03 88888.00 2015-11-09 08:05:45.750 313 12231.17 29.23 54411.05 88888.00 2015-11-09 08:05:45.875 313 12231.08 29.25 54411.10 88888.00 2015-11-09 08:05:46.000 313 12230.95 29.25 54411.10 88888.00 2015-11-09 08:05:46.125 313 12230.85 29.25 54411.12 88888.00 2015-11-09 08:05:46.250 313 12230.70 29.25 54411.12 88888.00 2015-11-09 08:05:46.375 313 12230.65 29.30 54411.15 88888.00 2015-11-09 08:05:46.500 313 12230.65 29.32 54411.20 88888.00 2015-11-09 08:05:46.625 313 12230.55 29.38 54411.25 88888.00 2015-11-09 08:05:46.750 313 12230.38 29.43 54411.28 88888.00 2015-11-09 08:05:46.875 313 12230.25 29.50 54411.30 88888.00 2015-11-09 08:05:47.000 313 12230.12 29.52 54411.32 88888.00 2015-11-09 08:05:47.125 313 12230.05 29.62 54411.38 88888.00 2015-11-09 08:05:47.250 313 12229.98 29.75 54411.40 88888.00 2015-11-09 08:05:47.375 313 12229.92 29.82 54411.40 88888.00 2015-11-09 08:05:47.500 313 12229.85 29.88 54411.45 88888.00 2015-11-09 08:05:47.625 313 12229.77 29.93 54411.47 88888.00 2015-11-09 08:05:47.750 313 12229.70 29.98 54411.50 88888.00 2015-11-09 08:05:47.875 313 12229.60 30.07 54411.50 88888.00 2015-11-09 08:05:48.000 313 12229.60 30.15 54411.50 88888.00 2015-11-09 08:05:48.125 313 12229.60 30.23 54411.53 88888.00 2015-11-09 08:05:48.250 313 12229.52 30.30 54411.53 88888.00 2015-11-09 08:05:48.375 313 12229.52 30.38 54411.53 88888.00 2015-11-09 08:05:48.500 313 12229.55 30.45 54411.55 88888.00 2015-11-09 08:05:48.625 313 12229.55 30.57 54411.55 88888.00 2015-11-09 08:05:48.750 313 12229.58 30.70 54411.55 88888.00 2015-11-09 08:05:48.875 313 12229.60 30.80 54411.55 88888.00 2015-11-09 08:05:49.000 313 12229.60 30.93 54411.53 88888.00 2015-11-09 08:05:49.125 313 12229.60 31.10 54411.53 88888.00 2015-11-09 08:05:49.250 313 12229.55 31.25 54411.47 88888.00 2015-11-09 08:05:49.375 313 12229.62 31.40 54411.43 88888.00 2015-11-09 08:05:49.500 313 12229.73 31.57 54411.43 88888.00 2015-11-09 08:05:49.625 313 12229.73 31.75 54411.43 88888.00 2015-11-09 08:05:49.750 313 12229.67 31.93 54411.43 88888.00 2015-11-09 08:05:49.875 313 12229.73 32.05 54411.43 88888.00 2015-11-09 08:05:50.000 313 12229.73 32.15 54411.40 88888.00 2015-11-09 08:05:50.125 313 12229.70 32.35 54411.43 88888.00 2015-11-09 08:05:50.250 313 12229.67 32.55 54411.38 88888.00 2015-11-09 08:05:50.375 313 12229.75 32.67 54411.35 88888.00 2015-11-09 08:05:50.500 313 12229.77 32.80 54411.32 88888.00 2015-11-09 08:05:50.625 313 12229.83 32.90 54411.30 88888.00 2015-11-09 08:05:50.750 313 12229.80 33.05 54411.28 88888.00 2015-11-09 08:05:50.875 313 12229.75 33.10 54411.28 88888.00 2015-11-09 08:05:51.000 313 12229.70 33.25 54411.20 88888.00 2015-11-09 08:05:51.125 313 12229.67 33.35 54411.25 88888.00 2015-11-09 08:05:51.250 313 12229.65 33.48 54411.25 88888.00 2015-11-09 08:05:51.375 313 12229.60 33.60 54411.22 88888.00 2015-11-09 08:05:51.500 313 12229.52 33.67 54411.22 88888.00 2015-11-09 08:05:51.625 313 12229.45 33.75 54411.25 88888.00 2015-11-09 08:05:51.750 313 12229.33 33.83 54411.22 88888.00 2015-11-09 08:05:51.875 313 12229.27 33.95 54411.22 88888.00 2015-11-09 08:05:52.000 313 12229.25 34.02 54411.22 88888.00 2015-11-09 08:05:52.125 313 12229.17 34.15 54411.25 88888.00 2015-11-09 08:05:52.250 313 12229.08 34.27 54411.25 88888.00 2015-11-09 08:05:52.375 313 12229.00 34.35 54411.25 88888.00 2015-11-09 08:05:52.500 313 12228.85 34.45 54411.28 88888.00 2015-11-09 08:05:52.625 313 12228.62 34.52 54411.30 88888.00 2015-11-09 08:05:52.750 313 12228.42 34.58 54411.30 88888.00 2015-11-09 08:05:52.875 313 12228.27 34.67 54411.35 88888.00 2015-11-09 08:05:53.000 313 12228.08 34.75 54411.35 88888.00 2015-11-09 08:05:53.125 313 12227.95 34.83 54411.35 88888.00 2015-11-09 08:05:53.250 313 12227.83 34.88 54411.38 88888.00 2015-11-09 08:05:53.375 313 12227.70 34.90 54411.40 88888.00 2015-11-09 08:05:53.500 313 12227.50 34.95 54411.43 88888.00 2015-11-09 08:05:53.625 313 12227.27 35.00 54411.43 88888.00 2015-11-09 08:05:53.750 313 12227.05 35.05 54411.45 88888.00 2015-11-09 08:05:53.875 313 12226.80 35.08 54411.50 88888.00 2015-11-09 08:05:54.000 313 12226.62 35.08 54411.50 88888.00 2015-11-09 08:05:54.125 313 12226.42 35.10 54411.55 88888.00 2015-11-09 08:05:54.250 313 12226.15 35.12 54411.60 88888.00 2015-11-09 08:05:54.375 313 12225.98 35.15 54411.62 88888.00 2015-11-09 08:05:54.500 313 12225.73 35.12 54411.65 88888.00 2015-11-09 08:05:54.625 313 12225.42 35.10 54411.68 88888.00 2015-11-09 08:05:54.750 313 12225.10 35.08 54411.72 88888.00 2015-11-09 08:05:54.875 313 12224.80 35.02 54411.75 88888.00 2015-11-09 08:05:55.000 313 12224.55 34.98 54411.75 88888.00 2015-11-09 08:05:55.125 313 12224.30 34.92 54411.75 88888.00 2015-11-09 08:05:55.250 313 12223.98 34.83 54411.80 88888.00 2015-11-09 08:05:55.375 313 12223.70 34.77 54411.82 88888.00 2015-11-09 08:05:55.500 313 12223.35 34.70 54411.88 88888.00 2015-11-09 08:05:55.625 313 12223.05 34.62 54411.93 88888.00 2015-11-09 08:05:55.750 313 12222.77 34.60 54411.93 88888.00 2015-11-09 08:05:55.875 313 12222.42 34.58 54411.97 88888.00 2015-11-09 08:05:56.000 313 12222.05 34.52 54411.95 88888.00 2015-11-09 08:05:56.125 313 12221.75 34.55 54411.97 88888.00 2015-11-09 08:05:56.250 313 12221.50 34.52 54412.00 88888.00 2015-11-09 08:05:56.375 313 12221.30 34.55 54412.00 88888.00 2015-11-09 08:05:56.500 313 12220.98 34.55 54412.00 88888.00 2015-11-09 08:05:56.625 313 12220.65 34.55 54412.03 88888.00 2015-11-09 08:05:56.750 313 12220.38 34.58 54412.05 88888.00 2015-11-09 08:05:56.875 313 12220.12 34.62 54412.05 88888.00 2015-11-09 08:05:57.000 313 12219.85 34.62 54412.03 88888.00 2015-11-09 08:05:57.125 313 12219.58 34.70 54412.05 88888.00 2015-11-09 08:05:57.250 313 12219.38 34.80 54412.07 88888.00 2015-11-09 08:05:57.375 313 12219.12 34.88 54412.05 88888.00 2015-11-09 08:05:57.500 313 12218.83 34.95 54412.07 88888.00 2015-11-09 08:05:57.625 313 12218.58 35.00 54412.07 88888.00 2015-11-09 08:05:57.750 313 12218.40 35.08 54412.07 88888.00 2015-11-09 08:05:57.875 313 12218.25 35.20 54412.10 88888.00 2015-11-09 08:05:58.000 313 12218.05 35.30 54412.07 88888.00 2015-11-09 08:05:58.125 313 12217.92 35.35 54412.10 88888.00 2015-11-09 08:05:58.250 313 12217.77 35.35 54412.05 88888.00 2015-11-09 08:05:58.375 313 12217.70 35.40 54412.05 88888.00 2015-11-09 08:05:58.500 313 12217.65 35.42 54412.05 88888.00 2015-11-09 08:05:58.625 313 12217.60 35.45 54412.03 88888.00 2015-11-09 08:05:58.750 313 12217.60 35.42 54412.03 88888.00 2015-11-09 08:05:58.875 313 12217.50 35.45 54412.03 88888.00 2015-11-09 08:05:59.000 313 12217.52 35.45 54412.00 88888.00 2015-11-09 08:05:59.125 313 12217.52 35.45 54412.00 88888.00 2015-11-09 08:05:59.250 313 12217.58 35.45 54411.97 88888.00 2015-11-09 08:05:59.375 313 12217.62 35.42 54411.97 88888.00 2015-11-09 08:05:59.500 313 12217.62 35.40 54411.97 88888.00 2015-11-09 08:05:59.625 313 12217.62 35.35 54411.95 88888.00 2015-11-09 08:05:59.750 313 12217.65 35.27 54411.95 88888.00 2015-11-09 08:05:59.875 313 12217.70 35.20 54411.93 88888.00 2015-11-09 08:06:00.000 313 12217.75 35.17 54411.90 88888.00 2015-11-09 08:06:00.125 313 12217.75 35.10 54411.90 88888.00 2015-11-09 08:06:00.250 313 12217.83 35.00 54411.93 88888.00 2015-11-09 08:06:00.375 313 12217.90 34.90 54411.93 88888.00 2015-11-09 08:06:00.500 313 12217.90 34.75 54411.90 88888.00 2015-11-09 08:06:00.625 313 12217.88 34.62 54411.88 88888.00 2015-11-09 08:06:00.750 313 12217.92 34.50 54411.85 88888.00 2015-11-09 08:06:00.875 313 12217.98 34.38 54411.88 88888.00 2015-11-09 08:06:01.000 313 12218.00 34.27 54411.85 88888.00 2015-11-09 08:06:01.125 313 12218.05 34.10 54411.88 88888.00 2015-11-09 08:06:01.250 313 12218.10 33.92 54411.85 88888.00 2015-11-09 08:06:01.375 313 12218.02 33.80 54411.82 88888.00 2015-11-09 08:06:01.500 313 12217.92 33.65 54411.82 88888.00 2015-11-09 08:06:01.625 313 12217.88 33.48 54411.80 88888.00 2015-11-09 08:06:01.750 313 12217.83 33.33 54411.78 88888.00 2015-11-09 08:06:01.875 313 12217.80 33.20 54411.75 88888.00 2015-11-09 08:06:02.000 313 12217.85 33.08 54411.72 88888.00 2015-11-09 08:06:02.125 313 12217.83 33.02 54411.75 88888.00 2015-11-09 08:06:02.250 313 12217.77 32.90 54411.78 88888.00 2015-11-09 08:06:02.375 313 12217.70 32.80 54411.75 88888.00 2015-11-09 08:06:02.500 313 12217.60 32.73 54411.72 88888.00 2015-11-09 08:06:02.625 313 12217.55 32.60 54411.72 88888.00 2015-11-09 08:06:02.750 313 12217.48 32.50 54411.72 88888.00 2015-11-09 08:06:02.875 313 12217.38 32.38 54411.72 88888.00 2015-11-09 08:06:03.000 313 12217.25 32.27 54411.70 88888.00 2015-11-09 08:06:03.125 313 12217.12 32.17 54411.70 88888.00 2015-11-09 08:06:03.250 313 12217.02 32.10 54411.70 88888.00 2015-11-09 08:06:03.375 313 12216.92 32.05 54411.70 88888.00 2015-11-09 08:06:03.500 313 12216.80 32.00 54411.68 88888.00 2015-11-09 08:06:03.625 313 12216.73 31.98 54411.68 88888.00 2015-11-09 08:06:03.750 313 12216.55 31.85 54411.68 88888.00 2015-11-09 08:06:03.875 313 12216.42 31.77 54411.65 88888.00 2015-11-09 08:06:04.000 313 12216.33 31.73 54411.68 88888.00 2015-11-09 08:06:04.125 313 12216.30 31.62 54411.68 88888.00 2015-11-09 08:06:04.250 313 12216.23 31.55 54411.70 88888.00 2015-11-09 08:06:04.375 313 12216.10 31.50 54411.72 88888.00 2015-11-09 08:06:04.500 313 12215.95 31.43 54411.70 88888.00 2015-11-09 08:06:04.625 313 12215.80 31.30 54411.72 88888.00 2015-11-09 08:06:04.750 313 12215.67 31.23 54411.72 88888.00 2015-11-09 08:06:04.875 313 12215.55 31.18 54411.72 88888.00 2015-11-09 08:06:05.000 313 12215.45 31.12 54411.75 88888.00 2015-11-09 08:06:05.125 313 12215.38 31.05 54411.75 88888.00 2015-11-09 08:06:05.250 313 12215.27 31.02 54411.75 88888.00 2015-11-09 08:06:05.375 313 12215.20 30.95 54411.75 88888.00 2015-11-09 08:06:05.500 313 12215.15 30.82 54411.75 88888.00 2015-11-09 08:06:05.625 313 12215.15 30.73 54411.78 88888.00 2015-11-09 08:06:05.750 313 12215.05 30.65 54411.78 88888.00 2015-11-09 08:06:05.875 313 12214.88 30.57 54411.80 88888.00 2015-11-09 08:06:06.000 313 12214.80 30.52 54411.80 88888.00 2015-11-09 08:06:06.125 313 12214.73 30.43 54411.82 88888.00 2015-11-09 08:06:06.250 313 12214.67 30.30 54411.82 88888.00 2015-11-09 08:06:06.375 313 12214.70 30.18 54411.82 88888.00 2015-11-09 08:06:06.500 313 12214.62 30.10 54411.88 88888.00 2015-11-09 08:06:06.625 313 12214.60 30.00 54411.88 88888.00 2015-11-09 08:06:06.750 313 12214.60 29.88 54411.88 88888.00 2015-11-09 08:06:06.875 313 12214.55 29.73 54411.85 88888.00 2015-11-09 08:06:07.000 313 12214.48 29.62 54411.85 88888.00 2015-11-09 08:06:07.125 313 12214.48 29.52 54411.85 88888.00 2015-11-09 08:06:07.250 313 12214.48 29.35 54411.85 88888.00 2015-11-09 08:06:07.375 313 12214.40 29.23 54411.85 88888.00 2015-11-09 08:06:07.500 313 12214.35 29.10 54411.82 88888.00 2015-11-09 08:06:07.625 313 12214.35 29.02 54411.85 88888.00 2015-11-09 08:06:07.750 313 12214.42 28.90 54411.82 88888.00 2015-11-09 08:06:07.875 313 12214.40 28.82 54411.82 88888.00 2015-11-09 08:06:08.000 313 12214.38 28.73 54411.80 88888.00 2015-11-09 08:06:08.125 313 12214.40 28.62 54411.78 88888.00 2015-11-09 08:06:08.250 313 12214.42 28.45 54411.75 88888.00 2015-11-09 08:06:08.375 313 12214.40 28.40 54411.75 88888.00 2015-11-09 08:06:08.500 313 12214.40 28.32 54411.70 88888.00 2015-11-09 08:06:08.625 313 12214.45 28.23 54411.68 88888.00 2015-11-09 08:06:08.750 313 12214.48 28.15 54411.62 88888.00 2015-11-09 08:06:08.875 313 12214.48 28.07 54411.60 88888.00 2015-11-09 08:06:09.000 313 12214.50 27.95 54411.55 88888.00 2015-11-09 08:06:09.125 313 12214.60 27.90 54411.53 88888.00 2015-11-09 08:06:09.250 313 12214.73 27.80 54411.50 88888.00 2015-11-09 08:06:09.375 313 12214.80 27.75 54411.47 88888.00 2015-11-09 08:06:09.500 313 12214.88 27.68 54411.43 88888.00 2015-11-09 08:06:09.625 313 12214.98 27.55 54411.35 88888.00 2015-11-09 08:06:09.750 313 12215.10 27.43 54411.28 88888.00 2015-11-09 08:06:09.875 313 12215.20 27.35 54411.22 88888.00 2015-11-09 08:06:10.000 313 12215.33 27.30 54411.20 88888.00 2015-11-09 08:06:10.125 313 12215.48 27.25 54411.20 88888.00 2015-11-09 08:06:10.250 313 12215.62 27.20 54411.10 88888.00 2015-11-09 08:06:10.375 313 12215.73 27.18 54411.03 88888.00 2015-11-09 08:06:10.500 313 12215.77 27.12 54411.00 88888.00 2015-11-09 08:06:10.625 313 12215.92 27.07 54410.93 88888.00 2015-11-09 08:06:10.750 313 12216.08 27.05 54410.90 88888.00 2015-11-09 08:06:10.875 313 12216.20 27.00 54410.85 88888.00 2015-11-09 08:06:11.000 313 12216.23 26.95 54410.78 88888.00 2015-11-09 08:06:11.125 313 12216.27 26.95 54410.72 88888.00 2015-11-09 08:06:11.250 313 12216.30 26.88 54410.70 88888.00 2015-11-09 08:06:11.375 313 12216.40 26.93 54410.68 88888.00 2015-11-09 08:06:11.500 313 12216.48 26.88 54410.65 88888.00 2015-11-09 08:06:11.625 313 12216.55 26.88 54410.60 88888.00 2015-11-09 08:06:11.750 313 12216.55 26.85 54410.53 88888.00 2015-11-09 08:06:11.875 313 12216.52 26.82 54410.50 88888.00 2015-11-09 08:06:12.000 313 12216.52 26.73 54410.45 88888.00 2015-11-09 08:06:12.125 313 12216.55 26.73 54410.43 88888.00 2015-11-09 08:06:12.250 313 12216.50 26.75 54410.40 88888.00 2015-11-09 08:06:12.375 313 12216.48 26.75 54410.35 88888.00 2015-11-09 08:06:12.500 313 12216.42 26.73 54410.30 88888.00 2015-11-09 08:06:12.625 313 12216.42 26.73 54410.25 88888.00 2015-11-09 08:06:12.750 313 12216.48 26.75 54410.22 88888.00 2015-11-09 08:06:12.875 313 12216.48 26.85 54410.18 88888.00 2015-11-09 08:06:13.000 313 12216.45 26.93 54410.15 88888.00 2015-11-09 08:06:13.125 313 12216.50 26.98 54410.10 88888.00 2015-11-09 08:06:13.250 313 12216.50 26.98 54410.03 88888.00 2015-11-09 08:06:13.375 313 12216.52 27.02 54409.97 88888.00 2015-11-09 08:06:13.500 313 12216.55 27.07 54409.93 88888.00 2015-11-09 08:06:13.625 313 12216.60 27.15 54409.88 88888.00 2015-11-09 08:06:13.750 313 12216.58 27.23 54409.85 88888.00 2015-11-09 08:06:13.875 313 12216.60 27.27 54409.78 88888.00 2015-11-09 08:06:14.000 313 12216.60 27.35 54409.68 88888.00 2015-11-09 08:06:14.125 313 12216.67 27.45 54409.68 88888.00 2015-11-09 08:06:14.250 313 12216.67 27.55 54409.62 88888.00 2015-11-09 08:06:14.375 313 12216.62 27.62 54409.57 88888.00 2015-11-09 08:06:14.500 313 12216.60 27.68 54409.50 88888.00 2015-11-09 08:06:14.625 313 12216.62 27.80 54409.43 88888.00 2015-11-09 08:06:14.750 313 12216.67 27.93 54409.35 88888.00 2015-11-09 08:06:14.875 313 12216.73 28.00 54409.30 88888.00 2015-11-09 08:06:15.000 313 12216.75 28.05 54409.20 88888.00 2015-11-09 08:06:15.125 313 12216.83 28.10 54409.10 88888.00 2015-11-09 08:06:15.250 313 12216.83 28.20 54409.03 88888.00 2015-11-09 08:06:15.375 313 12216.85 28.27 54408.97 88888.00 2015-11-09 08:06:15.500 313 12216.88 28.32 54408.90 88888.00 2015-11-09 08:06:15.625 313 12216.90 28.43 54408.82 88888.00 2015-11-09 08:06:15.750 313 12216.92 28.57 54408.75 88888.00 2015-11-09 08:06:15.875 313 12216.90 28.68 54408.70 88888.00 2015-11-09 08:06:16.000 313 12216.92 28.70 54408.60 88888.00 2015-11-09 08:06:16.125 313 12216.95 28.73 54408.53 88888.00 2015-11-09 08:06:16.250 313 12216.98 28.80 54408.47 88888.00 2015-11-09 08:06:16.375 313 12217.08 28.82 54408.40 88888.00 2015-11-09 08:06:16.500 313 12217.02 28.88 54408.35 88888.00 2015-11-09 08:06:16.625 313 12217.05 28.93 54408.28 88888.00 2015-11-09 08:06:16.750 313 12217.05 28.98 54408.22 88888.00 2015-11-09 08:06:16.875 313 12217.12 29.02 54408.18 88888.00 2015-11-09 08:06:17.000 313 12217.17 29.05 54408.10 88888.00 2015-11-09 08:06:17.125 313 12217.17 29.12 54408.03 88888.00 2015-11-09 08:06:17.250 313 12217.12 29.18 54408.00 88888.00 2015-11-09 08:06:17.375 313 12217.15 29.23 54407.97 88888.00 2015-11-09 08:06:17.500 313 12217.17 29.27 54407.93 88888.00 2015-11-09 08:06:17.625 313 12217.23 29.35 54407.90 88888.00 2015-11-09 08:06:17.750 313 12217.23 29.40 54407.85 88888.00 2015-11-09 08:06:17.875 313 12217.20 29.45 54407.78 88888.00 2015-11-09 08:06:18.000 313 12217.20 29.48 54407.75 88888.00 2015-11-09 08:06:18.125 313 12217.20 29.55 54407.72 88888.00 2015-11-09 08:06:18.250 313 12217.15 29.62 54407.68 88888.00 2015-11-09 08:06:18.375 313 12217.12 29.70 54407.62 88888.00 2015-11-09 08:06:18.500 313 12217.12 29.77 54407.60 88888.00 2015-11-09 08:06:18.625 313 12217.08 29.85 54407.55 88888.00 2015-11-09 08:06:18.750 313 12217.15 29.93 54407.53 88888.00 2015-11-09 08:06:18.875 313 12217.15 30.00 54407.50 88888.00 2015-11-09 08:06:19.000 313 12217.10 30.07 54407.47 88888.00 2015-11-09 08:06:19.125 313 12217.05 30.12 54407.47 88888.00 2015-11-09 08:06:19.250 313 12217.02 30.18 54407.40 88888.00 2015-11-09 08:06:19.375 313 12217.02 30.23 54407.38 88888.00 2015-11-09 08:06:19.500 313 12217.05 30.27 54407.28 88888.00 2015-11-09 08:06:19.625 313 12217.05 30.27 54407.25 88888.00 2015-11-09 08:06:19.750 313 12217.05 30.27 54407.25 88888.00 2015-11-09 08:06:19.875 313 12217.08 30.27 54407.22 88888.00 2015-11-09 08:06:20.000 313 12217.15 30.27 54407.20 88888.00 2015-11-09 08:06:20.125 313 12217.15 30.27 54407.20 88888.00 2015-11-09 08:06:20.250 313 12217.05 30.20 54407.15 88888.00 2015-11-09 08:06:20.375 313 12216.98 30.15 54407.12 88888.00 2015-11-09 08:06:20.500 313 12216.85 30.10 54407.10 88888.00 2015-11-09 08:06:20.625 313 12216.83 30.05 54407.07 88888.00 2015-11-09 08:06:20.750 313 12216.77 30.02 54407.07 88888.00 2015-11-09 08:06:20.875 313 12216.70 29.98 54407.03 88888.00 2015-11-09 08:06:21.000 313 12216.65 29.88 54406.97 88888.00 2015-11-09 08:06:21.125 313 12216.55 29.80 54406.97 88888.00 2015-11-09 08:06:21.250 313 12216.45 29.73 54406.95 88888.00 2015-11-09 08:06:21.375 313 12216.38 29.68 54406.90 88888.00 2015-11-09 08:06:21.500 313 12216.33 29.60 54406.85 88888.00 2015-11-09 08:06:21.625 313 12216.23 29.57 54406.85 88888.00 2015-11-09 08:06:21.750 313 12216.10 29.55 54406.82 88888.00 2015-11-09 08:06:21.875 313 12215.98 29.50 54406.82 88888.00 2015-11-09 08:06:22.000 313 12215.92 29.43 54406.80 88888.00 2015-11-09 08:06:22.125 313 12215.85 29.35 54406.80 88888.00 2015-11-09 08:06:22.250 313 12215.80 29.27 54406.75 88888.00 2015-11-09 08:06:22.375 313 12215.73 29.25 54406.75 88888.00 2015-11-09 08:06:22.500 313 12215.55 29.23 54406.75 88888.00 2015-11-09 08:06:22.625 313 12215.38 29.18 54406.72 88888.00 2015-11-09 08:06:22.750 313 12215.33 29.15 54406.70 88888.00 2015-11-09 08:06:22.875 313 12215.27 29.10 54406.70 88888.00 2015-11-09 08:06:23.000 313 12215.20 29.02 54406.68 88888.00 2015-11-09 08:06:23.125 313 12215.15 28.98 54406.70 88888.00 2015-11-09 08:06:23.250 313 12215.08 28.88 54406.68 88888.00 2015-11-09 08:06:23.375 313 12214.92 28.82 54406.65 88888.00 2015-11-09 08:06:23.500 313 12214.85 28.77 54406.62 88888.00 2015-11-09 08:06:23.625 313 12214.83 28.73 54406.62 88888.00 2015-11-09 08:06:23.750 313 12214.80 28.65 54406.62 88888.00 2015-11-09 08:06:23.875 313 12214.73 28.52 54406.60 88888.00 2015-11-09 08:06:24.000 313 12214.60 28.45 54406.60 88888.00 2015-11-09 08:06:24.125 313 12214.55 28.38 54406.62 88888.00 2015-11-09 08:06:24.250 313 12214.45 28.30 54406.65 88888.00 2015-11-09 08:06:24.375 313 12214.45 28.25 54406.62 88888.00 2015-11-09 08:06:24.500 313 12214.45 28.20 54406.60 88888.00 2015-11-09 08:06:24.625 313 12214.52 28.15 54406.62 88888.00 2015-11-09 08:06:24.750 313 12214.45 28.12 54406.62 88888.00 2015-11-09 08:06:24.875 313 12214.45 28.07 54406.62 88888.00 2015-11-09 08:06:25.000 313 12214.45 28.00 54406.60 88888.00 2015-11-09 08:06:25.125 313 12214.52 28.00 54406.62 88888.00 2015-11-09 08:06:25.250 313 12214.62 27.98 54406.60 88888.00 2015-11-09 08:06:25.375 313 12214.67 28.00 54406.57 88888.00 2015-11-09 08:06:25.500 313 12214.70 27.98 54406.55 88888.00 2015-11-09 08:06:25.625 313 12214.67 27.98 54406.55 88888.00 2015-11-09 08:06:25.750 313 12214.62 27.98 54406.50 88888.00 2015-11-09 08:06:25.875 313 12214.67 27.95 54406.47 88888.00 2015-11-09 08:06:26.000 313 12214.77 27.98 54406.43 88888.00 2015-11-09 08:06:26.125 313 12214.90 28.00 54406.43 88888.00 2015-11-09 08:06:26.250 313 12214.95 28.05 54406.40 88888.00 2015-11-09 08:06:26.375 313 12214.98 28.05 54406.38 88888.00 2015-11-09 08:06:26.500 313 12215.08 28.10 54406.35 88888.00 2015-11-09 08:06:26.625 313 12215.23 28.15 54406.30 88888.00 2015-11-09 08:06:26.750 313 12215.25 28.23 54406.25 88888.00 2015-11-09 08:06:26.875 313 12215.30 28.27 54406.22 88888.00 2015-11-09 08:06:27.000 313 12215.42 28.32 54406.18 88888.00 2015-11-09 08:06:27.125 313 12215.50 28.35 54406.10 88888.00 2015-11-09 08:06:27.250 313 12215.58 28.40 54406.05 88888.00 2015-11-09 08:06:27.375 313 12215.65 28.40 54406.00 88888.00 2015-11-09 08:06:27.500 313 12215.70 28.43 54405.93 88888.00 2015-11-09 08:06:27.625 313 12215.73 28.43 54405.90 88888.00 2015-11-09 08:06:27.750 313 12215.80 28.45 54405.82 88888.00 2015-11-09 08:06:27.875 313 12215.83 28.45 54405.75 88888.00 2015-11-09 08:06:28.000 313 12215.95 28.45 54405.70 88888.00 2015-11-09 08:06:28.125 313 12216.02 28.43 54405.65 88888.00 2015-11-09 08:06:28.250 313 12216.08 28.45 54405.60 88888.00 2015-11-09 08:06:28.375 313 12216.12 28.45 54405.57 88888.00 2015-11-09 08:06:28.500 313 12216.15 28.38 54405.55 88888.00 2015-11-09 08:06:28.625 313 12216.23 28.27 54405.47 88888.00 2015-11-09 08:06:28.750 313 12216.33 28.18 54405.43 88888.00 2015-11-09 08:06:28.875 313 12216.35 28.07 54405.38 88888.00 2015-11-09 08:06:29.000 313 12216.33 28.02 54405.32 88888.00 2015-11-09 08:06:29.125 313 12216.30 27.93 54405.32 88888.00 2015-11-09 08:06:29.250 313 12216.30 27.82 54405.25 88888.00 2015-11-09 08:06:29.375 313 12216.33 27.77 54405.22 88888.00 2015-11-09 08:06:29.500 313 12216.30 27.68 54405.18 88888.00 2015-11-09 08:06:29.625 313 12216.30 27.55 54405.12 88888.00 2015-11-09 08:06:29.750 313 12216.25 27.43 54405.10 88888.00 2015-11-09 08:06:29.875 313 12216.17 27.32 54405.07 88888.00 2015-11-09 08:06:30.000 313 12216.17 27.18 54405.03 88888.00 2015-11-09 08:06:30.125 313 12216.15 27.05 54404.97 88888.00 2015-11-09 08:06:30.250 313 12216.05 26.93 54404.97 88888.00 2015-11-09 08:06:30.375 313 12215.98 26.85 54404.97 88888.00 2015-11-09 08:06:30.500 313 12215.88 26.75 54404.95 88888.00 2015-11-09 08:06:30.625 313 12215.80 26.60 54404.93 88888.00 2015-11-09 08:06:30.750 313 12215.73 26.50 54404.93 88888.00 2015-11-09 08:06:30.875 313 12215.60 26.43 54404.93 88888.00 2015-11-09 08:06:31.000 313 12215.48 26.35 54404.88 88888.00 2015-11-09 08:06:31.125 313 12215.38 26.23 54404.88 88888.00 2015-11-09 08:06:31.250 313 12215.30 26.07 54404.88 88888.00 2015-11-09 08:06:31.375 313 12215.33 25.95 54404.85 88888.00 2015-11-09 08:06:31.500 313 12215.25 25.88 54404.85 88888.00 2015-11-09 08:06:31.625 313 12215.12 25.75 54404.88 88888.00 2015-11-09 08:06:31.750 313 12215.02 25.65 54404.85 88888.00 2015-11-09 08:06:31.875 313 12214.88 25.55 54404.82 88888.00 2015-11-09 08:06:32.000 313 12214.80 25.48 54404.80 88888.00 2015-11-09 08:06:32.125 313 12214.67 25.35 54404.80 88888.00 2015-11-09 08:06:32.250 313 12214.60 25.18 54404.85 88888.00 2015-11-09 08:06:32.375 313 12214.60 25.10 54404.82 88888.00 2015-11-09 08:06:32.500 313 12214.48 25.02 54404.82 88888.00 2015-11-09 08:06:32.625 313 12214.35 24.93 54404.80 88888.00 2015-11-09 08:06:32.750 313 12214.33 24.85 54404.80 88888.00 2015-11-09 08:06:32.875 313 12214.30 24.77 54404.78 88888.00 2015-11-09 08:06:33.000 313 12214.20 24.68 54404.75 88888.00 2015-11-09 08:06:33.125 313 12214.08 24.60 54404.75 88888.00 2015-11-09 08:06:33.250 313 12213.98 24.52 54404.70 88888.00 2015-11-09 08:06:33.375 313 12213.90 24.48 54404.68 88888.00 2015-11-09 08:06:33.500 313 12213.85 24.45 54404.65 88888.00 2015-11-09 08:06:33.625 313 12213.85 24.43 54404.62 88888.00 2015-11-09 08:06:33.750 313 12213.77 24.43 54404.62 88888.00 2015-11-09 08:06:33.875 313 12213.75 24.48 54404.55 88888.00 2015-11-09 08:06:34.000 313 12213.73 24.55 54404.55 88888.00 2015-11-09 08:06:34.125 313 12213.67 24.60 54404.50 88888.00 2015-11-09 08:06:34.250 313 12213.65 24.65 54404.45 88888.00 2015-11-09 08:06:34.375 313 12213.65 24.70 54404.45 88888.00 2015-11-09 08:06:34.500 313 12213.55 24.75 54404.40 88888.00 2015-11-09 08:06:34.625 313 12213.52 24.82 54404.35 88888.00 2015-11-09 08:06:34.750 313 12213.50 24.93 54404.30 88888.00 2015-11-09 08:06:34.875 313 12213.45 24.98 54404.25 88888.00 2015-11-09 08:06:35.000 313 12213.40 25.05 54404.20 88888.00 2015-11-09 08:06:35.125 313 12213.38 25.18 54404.18 88888.00 2015-11-09 08:06:35.250 313 12213.27 25.20 54404.07 88888.00 2015-11-09 08:06:35.375 313 12213.23 25.25 54404.05 88888.00 2015-11-09 08:06:35.500 313 12213.23 25.32 54404.03 88888.00 2015-11-09 08:06:35.625 313 12213.20 25.40 54403.97 88888.00 2015-11-09 08:06:35.750 313 12213.20 25.50 54403.93 88888.00 2015-11-09 08:06:35.875 313 12213.17 25.52 54403.90 88888.00 2015-11-09 08:06:36.000 313 12213.17 25.52 54403.82 88888.00 2015-11-09 08:06:36.125 313 12213.17 25.55 54403.78 88888.00 2015-11-09 08:06:36.250 313 12213.15 25.55 54403.75 88888.00 2015-11-09 08:06:36.375 313 12213.15 25.57 54403.68 88888.00 2015-11-09 08:06:36.500 313 12213.20 25.57 54403.62 88888.00 2015-11-09 08:06:36.625 313 12213.27 25.57 54403.60 88888.00 2015-11-09 08:06:36.750 313 12213.38 25.57 54403.57 88888.00 2015-11-09 08:06:36.875 313 12213.45 25.60 54403.53 88888.00 2015-11-09 08:06:37.000 313 12213.52 25.65 54403.45 88888.00 2015-11-09 08:06:37.125 313 12213.60 25.75 54403.43 88888.00 2015-11-09 08:06:37.250 313 12213.60 25.82 54403.38 88888.00 2015-11-09 08:06:37.375 313 12213.73 25.88 54403.35 88888.00 2015-11-09 08:06:37.500 313 12213.77 25.95 54403.28 88888.00 2015-11-09 08:06:37.625 313 12213.83 26.02 54403.25 88888.00 2015-11-09 08:06:37.750 313 12213.83 26.12 54403.22 88888.00 2015-11-09 08:06:37.875 313 12213.77 26.25 54403.20 88888.00 2015-11-09 08:06:38.000 313 12213.80 26.32 54403.18 88888.00 2015-11-09 08:06:38.125 313 12213.90 26.43 54403.15 88888.00 2015-11-09 08:06:38.250 313 12213.88 26.45 54403.15 88888.00 2015-11-09 08:06:38.375 313 12213.85 26.55 54403.15 88888.00 2015-11-09 08:06:38.500 313 12213.85 26.62 54403.10 88888.00 2015-11-09 08:06:38.625 313 12213.88 26.73 54403.10 88888.00 2015-11-09 08:06:38.750 313 12213.90 26.82 54403.05 88888.00 2015-11-09 08:06:38.875 313 12213.92 26.88 54403.03 88888.00 2015-11-09 08:06:39.000 313 12213.92 26.95 54403.00 88888.00 2015-11-09 08:06:39.125 313 12213.92 27.00 54402.97 88888.00 2015-11-09 08:06:39.250 313 12213.88 27.07 54402.93 88888.00 2015-11-09 08:06:39.375 313 12213.85 27.18 54402.93 88888.00 2015-11-09 08:06:39.500 313 12213.88 27.20 54402.95 88888.00 2015-11-09 08:06:39.625 313 12213.85 27.20 54402.93 88888.00 2015-11-09 08:06:39.750 313 12213.85 27.18 54402.88 88888.00 2015-11-09 08:06:39.875 313 12213.80 27.10 54402.82 88888.00 2015-11-09 08:06:40.000 313 12213.80 27.10 54402.80 88888.00 2015-11-09 08:06:40.125 313 12213.77 27.12 54402.80 88888.00 2015-11-09 08:06:40.250 313 12213.70 27.10 54402.80 88888.00 2015-11-09 08:06:40.375 313 12213.65 27.07 54402.78 88888.00 2015-11-09 08:06:40.500 313 12213.65 27.00 54402.78 88888.00 2015-11-09 08:06:40.625 313 12213.65 26.90 54402.78 88888.00 2015-11-09 08:06:40.750 313 12213.62 26.88 54402.72 88888.00 2015-11-09 08:06:40.875 313 12213.55 26.90 54402.70 88888.00 2015-11-09 08:06:41.000 313 12213.55 26.88 54402.70 88888.00 2015-11-09 08:06:41.125 313 12213.60 26.80 54402.68 88888.00 2015-11-09 08:06:41.250 313 12213.58 26.73 54402.62 88888.00 2015-11-09 08:06:41.375 313 12213.62 26.73 54402.62 88888.00 2015-11-09 08:06:41.500 313 12213.67 26.73 54402.60 88888.00 2015-11-09 08:06:41.625 313 12213.80 26.73 54402.57 88888.00 2015-11-09 08:06:41.750 313 12213.90 26.77 54402.53 88888.00 2015-11-09 08:06:41.875 313 12213.95 26.80 54402.50 88888.00 2015-11-09 08:06:42.000 313 12214.05 26.90 54402.45 88888.00 2015-11-09 08:06:42.125 313 12214.20 26.98 54402.40 88888.00 2015-11-09 08:06:42.250 313 12214.35 27.05 54402.38 88888.00 2015-11-09 08:06:42.375 313 12214.48 27.12 54402.32 88888.00 2015-11-09 08:06:42.500 313 12214.60 27.23 54402.25 88888.00 2015-11-09 08:06:42.625 313 12214.73 27.35 54402.22 88888.00 2015-11-09 08:06:42.750 313 12214.90 27.50 54402.15 88888.00 2015-11-09 08:06:42.875 313 12215.08 27.68 54402.10 88888.00 2015-11-09 08:06:43.000 313 12215.23 27.85 54402.05 88888.00 2015-11-09 08:06:43.125 313 12215.42 28.02 54402.00 88888.00 2015-11-09 08:06:43.250 313 12215.62 28.23 54401.93 88888.00 2015-11-09 08:06:43.375 313 12215.83 28.38 54401.88 88888.00 2015-11-09 08:06:43.500 313 12216.08 28.62 54401.78 88888.00 2015-11-09 08:06:43.625 313 12216.30 28.82 54401.70 88888.00 2015-11-09 08:06:43.750 313 12216.45 29.07 54401.65 88888.00 2015-11-09 08:06:43.875 313 12216.58 29.30 54401.57 88888.00 2015-11-09 08:06:44.000 313 12216.73 29.52 54401.50 88888.00 2015-11-09 08:06:44.125 313 12216.92 29.70 54401.43 88888.00 2015-11-09 08:06:44.250 313 12217.12 29.98 54401.35 88888.00 2015-11-09 08:06:44.375 313 12217.33 30.18 54401.30 88888.00 2015-11-09 08:06:44.500 313 12217.52 30.38 54401.25 88888.00 2015-11-09 08:06:44.625 313 12217.62 30.57 54401.18 88888.00 2015-11-09 08:06:44.750 313 12217.80 30.80 54401.10 88888.00 2015-11-09 08:06:44.875 313 12217.98 30.98 54401.07 88888.00 2015-11-09 08:06:45.000 313 12218.08 31.18 54400.97 88888.00 2015-11-09 08:06:45.125 313 12218.17 31.35 54400.93 88888.00 2015-11-09 08:06:45.250 313 12218.35 31.52 54400.85 88888.00 2015-11-09 08:06:45.375 313 12218.50 31.68 54400.78 88888.00 2015-11-09 08:06:45.500 313 12218.58 31.82 54400.75 88888.00 2015-11-09 08:06:45.625 313 12218.70 31.95 54400.65 88888.00 2015-11-09 08:06:45.750 313 12218.80 32.10 54400.57 88888.00 2015-11-09 08:06:45.875 313 12218.95 32.25 54400.53 88888.00 2015-11-09 08:06:46.000 313 12219.10 32.30 54400.45 88888.00 2015-11-09 08:06:46.125 313 12219.27 32.35 54400.40 88888.00 2015-11-09 08:06:46.250 313 12219.42 32.38 54400.32 88888.00 2015-11-09 08:06:46.375 313 12219.55 32.45 54400.28 88888.00 2015-11-09 08:06:46.500 313 12219.62 32.50 54400.22 88888.00 2015-11-09 08:06:46.625 313 12219.62 32.48 54400.18 88888.00 2015-11-09 08:06:46.750 313 12219.77 32.45 54400.12 88888.00 2015-11-09 08:06:46.875 313 12219.88 32.42 54400.07 88888.00 2015-11-09 08:06:47.000 313 12219.90 32.40 54400.05 88888.00 2015-11-09 08:06:47.125 313 12219.92 32.38 54400.03 88888.00 2015-11-09 08:06:47.250 313 12219.95 32.35 54400.00 88888.00 2015-11-09 08:06:47.375 313 12220.05 32.35 54399.97 88888.00 2015-11-09 08:06:47.500 313 12220.17 32.30 54399.95 88888.00 2015-11-09 08:06:47.625 313 12220.25 32.27 54399.93 88888.00 2015-11-09 08:06:47.750 313 12220.25 32.27 54399.93 88888.00 2015-11-09 08:06:47.875 313 12220.30 32.27 54399.88 88888.00 2015-11-09 08:06:48.000 313 12220.33 32.25 54399.85 88888.00 2015-11-09 08:06:48.125 313 12220.33 32.27 54399.88 88888.00 2015-11-09 08:06:48.250 313 12220.27 32.27 54399.80 88888.00 2015-11-09 08:06:48.375 313 12220.38 32.30 54399.75 88888.00 2015-11-09 08:06:48.500 313 12220.38 32.35 54399.80 88888.00 2015-11-09 08:06:48.625 313 12220.35 32.42 54399.75 88888.00 2015-11-09 08:06:48.750 313 12220.33 32.55 54399.75 88888.00 2015-11-09 08:06:48.875 313 12220.40 32.65 54399.72 88888.00 2015-11-09 08:06:49.000 313 12220.48 32.73 54399.65 88888.00 2015-11-09 08:06:49.125 313 12220.48 32.85 54399.68 88888.00 2015-11-09 08:06:49.250 313 12220.45 32.95 54399.68 88888.00 2015-11-09 08:06:49.375 313 12220.45 33.12 54399.62 88888.00 2015-11-09 08:06:49.500 313 12220.55 33.35 54399.60 88888.00 2015-11-09 08:06:49.625 313 12220.60 33.52 54399.55 88888.00 2015-11-09 08:06:49.750 313 12220.70 33.67 54399.50 88888.00 2015-11-09 08:06:49.875 313 12220.77 33.88 54399.47 88888.00 2015-11-09 08:06:50.000 313 12220.80 34.08 54399.45 88888.00 2015-11-09 08:06:50.125 313 12220.85 34.30 54399.43 88888.00 2015-11-09 08:06:50.250 313 12220.92 34.55 54399.38 88888.00 2015-11-09 08:06:50.375 313 12221.05 34.77 54399.32 88888.00 2015-11-09 08:06:50.500 313 12221.20 35.05 54399.28 88888.00 2015-11-09 08:06:50.625 313 12221.33 35.23 54399.20 88888.00 2015-11-09 08:06:50.750 313 12221.42 35.42 54399.18 88888.00 2015-11-09 08:06:50.875 313 12221.52 35.65 54399.12 88888.00 2015-11-09 08:06:51.000 313 12221.65 35.88 54399.05 88888.00 2015-11-09 08:06:51.125 313 12221.83 36.08 54399.00 88888.00 2015-11-09 08:06:51.250 313 12222.02 36.30 54398.93 88888.00 2015-11-09 08:06:51.375 313 12222.15 36.45 54398.90 88888.00 2015-11-09 08:06:51.500 313 12222.25 36.60 54398.82 88888.00 2015-11-09 08:06:51.625 313 12222.38 36.73 54398.78 88888.00 2015-11-09 08:06:51.750 313 12222.45 36.80 54398.72 88888.00 2015-11-09 08:06:51.875 313 12222.58 36.90 54398.68 88888.00 2015-11-09 08:06:52.000 313 12222.73 36.95 54398.60 88888.00 2015-11-09 08:06:52.125 313 12222.92 36.98 54398.60 88888.00 2015-11-09 08:06:52.250 313 12222.98 36.92 54398.55 88888.00 2015-11-09 08:06:52.375 313 12223.08 36.98 54398.53 88888.00 2015-11-09 08:06:52.500 313 12223.08 36.90 54398.47 88888.00 2015-11-09 08:06:52.625 313 12223.10 36.80 54398.47 88888.00 2015-11-09 08:06:52.750 313 12223.15 36.77 54398.45 88888.00 2015-11-09 08:06:52.875 313 12223.23 36.70 54398.40 88888.00 2015-11-09 08:06:53.000 313 12223.30 36.62 54398.38 88888.00 2015-11-09 08:06:53.125 313 12223.27 36.55 54398.38 88888.00 2015-11-09 08:06:53.250 313 12223.30 36.42 54398.38 88888.00 2015-11-09 08:06:53.375 313 12223.27 36.33 54398.35 88888.00 2015-11-09 08:06:53.500 313 12223.20 36.17 54398.35 88888.00 2015-11-09 08:06:53.625 313 12223.17 36.08 54398.32 88888.00 2015-11-09 08:06:53.750 313 12223.25 35.98 54398.30 88888.00 2015-11-09 08:06:53.875 313 12223.38 35.85 54398.25 88888.00 2015-11-09 08:06:54.000 313 12223.38 35.73 54398.28 88888.00 2015-11-09 08:06:54.125 313 12223.30 35.60 54398.28 88888.00 2015-11-09 08:06:54.250 313 12223.33 35.40 54398.25 88888.00 2015-11-09 08:06:54.375 313 12223.38 35.30 54398.25 88888.00 2015-11-09 08:06:54.500 313 12223.42 35.20 54398.25 88888.00 2015-11-09 08:06:54.625 313 12223.45 35.08 54398.25 88888.00 2015-11-09 08:06:54.750 313 12223.45 34.95 54398.22 88888.00 2015-11-09 08:06:54.875 313 12223.45 34.77 54398.20 88888.00 2015-11-09 08:06:55.000 313 12223.50 34.67 54398.18 88888.00 2015-11-09 08:06:55.125 313 12223.50 34.58 54398.18 88888.00 2015-11-09 08:06:55.250 313 12223.45 34.50 54398.15 88888.00 2015-11-09 08:06:55.375 313 12223.48 34.42 54398.12 88888.00 2015-11-09 08:06:55.500 313 12223.38 34.35 54398.12 88888.00 2015-11-09 08:06:55.625 313 12223.33 34.25 54398.07 88888.00 2015-11-09 08:06:55.750 313 12223.38 34.17 54398.05 88888.00 2015-11-09 08:06:55.875 313 12223.40 34.08 54398.03 88888.00 2015-11-09 08:06:56.000 313 12223.33 33.98 54398.00 88888.00 2015-11-09 08:06:56.125 313 12223.30 33.88 54397.97 88888.00 2015-11-09 08:06:56.250 313 12223.27 33.77 54397.95 88888.00 2015-11-09 08:06:56.375 313 12223.25 33.73 54397.90 88888.00 2015-11-09 08:06:56.500 313 12223.23 33.70 54397.88 88888.00 2015-11-09 08:06:56.625 313 12223.20 33.65 54397.88 88888.00 2015-11-09 08:06:56.750 313 12223.23 33.62 54397.85 88888.00 2015-11-09 08:06:56.875 313 12223.23 33.62 54397.80 88888.00 2015-11-09 08:06:57.000 313 12223.20 33.62 54397.72 88888.00 2015-11-09 08:06:57.125 313 12223.20 33.62 54397.70 88888.00 2015-11-09 08:06:57.250 313 12223.23 33.70 54397.65 88888.00 2015-11-09 08:06:57.375 313 12223.15 33.75 54397.62 88888.00 2015-11-09 08:06:57.500 313 12223.02 33.80 54397.57 88888.00 2015-11-09 08:06:57.625 313 12223.00 33.88 54397.55 88888.00 2015-11-09 08:06:57.750 313 12223.00 33.92 54397.50 88888.00 2015-11-09 08:06:57.875 313 12222.90 34.00 54397.45 88888.00 2015-11-09 08:06:58.000 313 12222.88 34.08 54397.38 88888.00 2015-11-09 08:06:58.125 313 12222.90 34.15 54397.35 88888.00 2015-11-09 08:06:58.250 313 12222.83 34.25 54397.28 88888.00 2015-11-09 08:06:58.375 313 12222.83 34.35 54397.25 88888.00 2015-11-09 08:06:58.500 313 12222.73 34.40 54397.20 88888.00 2015-11-09 08:06:58.625 313 12222.70 34.45 54397.15 88888.00 2015-11-09 08:06:58.750 313 12222.70 34.52 54397.10 88888.00 2015-11-09 08:06:58.875 313 12222.70 34.60 54397.07 88888.00 2015-11-09 08:06:59.000 313 12222.70 34.70 54397.03 88888.00 2015-11-09 08:06:59.125 313 12222.65 34.77 54396.97 88888.00 2015-11-09 08:06:59.250 313 12222.55 34.85 54396.93 88888.00 2015-11-09 08:06:59.375 313 12222.55 34.92 54396.90 88888.00 2015-11-09 08:06:59.500 313 12222.60 35.02 54396.85 88888.00 2015-11-09 08:06:59.625 313 12222.58 35.08 54396.80 88888.00 2015-11-09 08:06:59.750 313 12222.58 35.08 54396.75 88888.00 2015-11-09 08:06:59.875 313 12222.65 35.08 54396.70 88888.00 2015-11-09 08:07:00.000 313 12222.73 35.12 54396.60 88888.00 2015-11-09 08:07:00.125 313 12222.75 35.15 54396.57 88888.00 2015-11-09 08:07:00.250 313 12222.75 35.17 54396.53 88888.00 2015-11-09 08:07:00.375 313 12222.83 35.17 54396.45 88888.00 2015-11-09 08:07:00.500 313 12222.95 35.15 54396.40 88888.00 2015-11-09 08:07:00.625 313 12223.00 35.12 54396.35 88888.00 2015-11-09 08:07:00.750 313 12223.08 35.10 54396.28 88888.00 2015-11-09 08:07:00.875 313 12223.23 35.05 54396.22 88888.00 2015-11-09 08:07:01.000 313 12223.33 35.05 54396.12 88888.00 2015-11-09 08:07:01.125 313 12223.42 35.05 54396.10 88888.00 2015-11-09 08:07:01.250 313 12223.45 35.05 54396.00 88888.00 2015-11-09 08:07:01.375 313 12223.50 35.08 54395.95 88888.00 2015-11-09 08:07:01.500 313 12223.60 35.05 54395.88 88888.00 2015-11-09 08:07:01.625 313 12223.67 35.05 54395.85 88888.00 2015-11-09 08:07:01.750 313 12223.77 35.08 54395.78 88888.00 2015-11-09 08:07:01.875 313 12223.83 35.08 54395.72 88888.00 2015-11-09 08:07:02.000 313 12223.90 35.08 54395.65 88888.00 2015-11-09 08:07:02.125 313 12223.95 35.12 54395.57 88888.00 2015-11-09 08:07:02.250 313 12224.00 35.15 54395.50 88888.00 2015-11-09 08:07:02.375 313 12224.10 35.17 54395.45 88888.00 2015-11-09 08:07:02.500 313 12224.10 35.17 54395.32 88888.00 2015-11-09 08:07:02.625 313 12224.12 35.17 54395.25 88888.00 2015-11-09 08:07:02.750 313 12224.23 35.23 54395.18 88888.00 2015-11-09 08:07:02.875 313 12224.38 35.27 54395.12 88888.00 2015-11-09 08:07:03.000 313 12224.45 35.33 54395.03 88888.00 2015-11-09 08:07:03.125 313 12224.42 35.38 54394.95 88888.00 2015-11-09 08:07:03.250 313 12224.40 35.48 54394.85 88888.00 2015-11-09 08:07:03.375 313 12224.50 35.55 54394.78 88888.00 2015-11-09 08:07:03.500 313 12224.65 35.62 54394.68 88888.00 2015-11-09 08:07:03.625 313 12224.73 35.70 54394.60 88888.00 2015-11-09 08:07:03.750 313 12224.73 35.80 54394.53 88888.00 2015-11-09 08:07:03.875 313 12224.75 35.88 54394.45 88888.00 2015-11-09 08:07:04.000 313 12224.75 36.00 54394.38 88888.00 2015-11-09 08:07:04.125 313 12224.67 36.08 54394.30 88888.00 2015-11-09 08:07:04.250 313 12224.65 36.20 54394.18 88888.00 2015-11-09 08:07:04.375 313 12224.70 36.35 54394.12 88888.00 2015-11-09 08:07:04.500 313 12224.70 36.48 54394.05 88888.00 2015-11-09 08:07:04.625 313 12224.73 36.60 54393.93 88888.00 2015-11-09 08:07:04.750 313 12224.77 36.73 54393.82 88888.00 2015-11-09 08:07:04.875 313 12224.80 36.85 54393.75 88888.00 2015-11-09 08:07:05.000 313 12224.80 37.05 54393.65 88888.00 2015-11-09 08:07:05.125 313 12224.75 37.17 54393.60 88888.00 2015-11-09 08:07:05.250 313 12224.73 37.25 54393.50 88888.00 2015-11-09 08:07:05.375 313 12224.70 37.35 54393.43 88888.00 2015-11-09 08:07:05.500 313 12224.70 37.45 54393.32 88888.00 2015-11-09 08:07:05.625 313 12224.73 37.52 54393.22 88888.00 2015-11-09 08:07:05.750 313 12224.73 37.60 54393.15 88888.00 2015-11-09 08:07:05.875 313 12224.83 37.62 54393.05 88888.00 2015-11-09 08:07:06.000 313 12224.85 37.70 54392.97 88888.00 2015-11-09 08:07:06.125 313 12224.88 37.75 54392.90 88888.00 2015-11-09 08:07:06.250 313 12224.88 37.80 54392.85 88888.00 2015-11-09 08:07:06.375 313 12224.90 37.77 54392.75 88888.00 2015-11-09 08:07:06.500 313 12224.83 37.80 54392.70 88888.00 2015-11-09 08:07:06.625 313 12224.80 37.83 54392.65 88888.00 2015-11-09 08:07:06.750 313 12224.83 37.83 54392.55 88888.00 2015-11-09 08:07:06.875 313 12224.85 37.80 54392.45 88888.00 2015-11-09 08:07:07.000 313 12224.92 37.77 54392.40 88888.00 2015-11-09 08:07:07.125 313 12224.90 37.77 54392.35 88888.00 2015-11-09 08:07:07.250 313 12224.80 37.67 54392.28 88888.00 2015-11-09 08:07:07.375 313 12224.73 37.67 54392.20 88888.00 2015-11-09 08:07:07.500 313 12224.70 37.67 54392.15 88888.00 2015-11-09 08:07:07.625 313 12224.60 37.62 54392.12 88888.00 2015-11-09 08:07:07.750 313 12224.60 37.60 54392.07 88888.00 2015-11-09 08:07:07.875 313 12224.58 37.60 54392.03 88888.00 2015-11-09 08:07:08.000 313 12224.48 37.60 54392.00 88888.00 2015-11-09 08:07:08.125 313 12224.45 37.62 54391.97 88888.00 2015-11-09 08:07:08.250 313 12224.33 37.60 54391.93 88888.00 2015-11-09 08:07:08.375 313 12224.25 37.65 54391.88 88888.00 2015-11-09 08:07:08.500 313 12224.17 37.65 54391.85 88888.00 2015-11-09 08:07:08.625 313 12224.15 37.65 54391.82 88888.00 2015-11-09 08:07:08.750 313 12224.08 37.65 54391.80 88888.00 2015-11-09 08:07:08.875 313 12223.98 37.62 54391.75 88888.00 2015-11-09 08:07:09.000 313 12223.90 37.62 54391.70 88888.00 2015-11-09 08:07:09.125 313 12223.77 37.70 54391.72 88888.00 2015-11-09 08:07:09.250 313 12223.65 37.73 54391.72 88888.00 2015-11-09 08:07:09.375 313 12223.58 37.70 54391.70 88888.00 2015-11-09 08:07:09.500 313 12223.55 37.70 54391.65 88888.00 2015-11-09 08:07:09.625 313 12223.48 37.75 54391.65 88888.00 2015-11-09 08:07:09.750 313 12223.35 37.80 54391.62 88888.00 2015-11-09 08:07:09.875 313 12223.25 37.80 54391.60 88888.00 2015-11-09 08:07:10.000 313 12223.20 37.77 54391.57 88888.00 2015-11-09 08:07:10.125 313 12223.20 37.85 54391.57 88888.00 2015-11-09 08:07:10.250 313 12223.17 37.92 54391.57 88888.00 2015-11-09 08:07:10.375 313 12223.15 37.98 54391.55 88888.00 2015-11-09 08:07:10.500 313 12223.10 38.00 54391.55 88888.00 2015-11-09 08:07:10.625 313 12223.10 38.02 54391.55 88888.00 2015-11-09 08:07:10.750 313 12223.05 38.05 54391.53 88888.00 2015-11-09 08:07:10.875 313 12223.00 38.10 54391.50 88888.00 2015-11-09 08:07:11.000 313 12222.95 38.12 54391.47 88888.00 2015-11-09 08:07:11.125 313 12222.90 38.20 54391.47 88888.00 2015-11-09 08:07:11.250 313 12222.92 38.25 54391.45 88888.00 2015-11-09 08:07:11.375 313 12222.90 38.27 54391.43 88888.00 2015-11-09 08:07:11.500 313 12222.88 38.33 54391.45 88888.00 2015-11-09 08:07:11.625 313 12222.85 38.33 54391.40 88888.00 2015-11-09 08:07:11.750 313 12222.85 38.33 54391.38 88888.00 2015-11-09 08:07:11.875 313 12222.85 38.33 54391.38 88888.00 2015-11-09 08:07:12.000 313 12222.85 38.30 54391.30 88888.00 2015-11-09 08:07:12.125 313 12222.88 38.27 54391.30 88888.00 2015-11-09 08:07:12.250 313 12222.83 38.27 54391.25 88888.00 2015-11-09 08:07:12.375 313 12222.80 38.23 54391.22 88888.00 2015-11-09 08:07:12.500 313 12222.80 38.20 54391.20 88888.00 2015-11-09 08:07:12.625 313 12222.80 38.17 54391.20 88888.00 2015-11-09 08:07:12.750 313 12222.77 38.12 54391.18 88888.00 2015-11-09 08:07:12.875 313 12222.77 38.10 54391.15 88888.00 2015-11-09 08:07:13.000 313 12222.80 38.05 54391.12 88888.00 2015-11-09 08:07:13.125 313 12222.80 38.00 54391.15 88888.00 2015-11-09 08:07:13.250 313 12222.80 37.90 54391.07 88888.00 2015-11-09 08:07:13.375 313 12222.77 37.85 54391.03 88888.00 2015-11-09 08:07:13.500 313 12222.77 37.85 54391.00 88888.00 2015-11-09 08:07:13.625 313 12222.80 37.83 54390.97 88888.00 2015-11-09 08:07:13.750 313 12222.83 37.77 54390.97 88888.00 2015-11-09 08:07:13.875 313 12222.88 37.67 54390.95 88888.00 2015-11-09 08:07:14.000 313 12222.98 37.65 54390.90 88888.00 2015-11-09 08:07:14.125 313 12223.02 37.62 54390.85 88888.00 2015-11-09 08:07:14.250 313 12223.05 37.50 54390.85 88888.00 2015-11-09 08:07:14.375 313 12223.12 37.48 54390.82 88888.00 2015-11-09 08:07:14.500 313 12223.17 37.38 54390.80 88888.00 2015-11-09 08:07:14.625 313 12223.20 37.25 54390.78 88888.00 2015-11-09 08:07:14.750 313 12223.25 37.15 54390.72 88888.00 2015-11-09 08:07:14.875 313 12223.33 37.02 54390.70 88888.00 2015-11-09 08:07:15.000 313 12223.40 36.88 54390.68 88888.00 2015-11-09 08:07:15.125 313 12223.42 36.73 54390.65 88888.00 2015-11-09 08:07:15.250 313 12223.45 36.55 54390.62 88888.00 2015-11-09 08:07:15.375 313 12223.55 36.50 54390.57 88888.00 2015-11-09 08:07:15.500 313 12223.65 36.38 54390.53 88888.00 2015-11-09 08:07:15.625 313 12223.70 36.25 54390.47 88888.00 2015-11-09 08:07:15.750 313 12223.65 36.10 54390.45 88888.00 2015-11-09 08:07:15.875 313 12223.70 35.98 54390.43 88888.00 2015-11-09 08:07:16.000 313 12223.77 35.90 54390.40 88888.00 2015-11-09 08:07:16.125 313 12223.83 35.83 54390.40 88888.00 2015-11-09 08:07:16.250 313 12223.83 35.73 54390.38 88888.00 2015-11-09 08:07:16.375 313 12223.90 35.70 54390.38 88888.00 2015-11-09 08:07:16.500 313 12223.95 35.73 54390.35 88888.00 2015-11-09 08:07:16.625 313 12224.02 35.67 54390.32 88888.00 2015-11-09 08:07:16.750 313 12224.08 35.60 54390.28 88888.00 2015-11-09 08:07:16.875 313 12224.15 35.60 54390.25 88888.00 2015-11-09 08:07:17.000 313 12224.17 35.60 54390.20 88888.00 2015-11-09 08:07:17.125 313 12224.23 35.58 54390.20 88888.00 2015-11-09 08:07:17.250 313 12224.23 35.60 54390.20 88888.00 2015-11-09 08:07:17.375 313 12224.30 35.62 54390.12 88888.00 2015-11-09 08:07:17.500 313 12224.35 35.65 54390.10 88888.00 2015-11-09 08:07:17.625 313 12224.40 35.67 54390.05 88888.00 2015-11-09 08:07:17.750 313 12224.45 35.70 54390.00 88888.00 2015-11-09 08:07:17.875 313 12224.58 35.73 54389.97 88888.00 2015-11-09 08:07:18.000 313 12224.62 35.73 54389.93 88888.00 2015-11-09 08:07:18.125 313 12224.62 35.75 54389.88 88888.00 2015-11-09 08:07:18.250 313 12224.70 35.77 54389.82 88888.00 2015-11-09 08:07:18.375 313 12224.83 35.85 54389.75 88888.00 2015-11-09 08:07:18.500 313 12224.98 35.90 54389.72 88888.00 2015-11-09 08:07:18.625 313 12225.17 35.92 54389.68 88888.00 2015-11-09 08:07:18.750 313 12225.33 35.92 54389.62 88888.00 2015-11-09 08:07:18.875 313 12225.48 35.95 54389.57 88888.00 2015-11-09 08:07:19.000 313 12225.62 35.95 54389.50 88888.00 2015-11-09 08:07:19.125 313 12225.77 35.98 54389.45 88888.00 2015-11-09 08:07:19.250 313 12225.90 35.95 54389.38 88888.00 2015-11-09 08:07:19.375 313 12226.10 35.92 54389.32 88888.00 2015-11-09 08:07:19.500 313 12226.27 35.88 54389.25 88888.00 2015-11-09 08:07:19.625 313 12226.45 35.75 54389.20 88888.00 2015-11-09 08:07:19.750 313 12226.65 35.65 54389.10 88888.00 2015-11-09 08:07:19.875 313 12226.77 35.55 54389.07 88888.00 2015-11-09 08:07:20.000 313 12226.92 35.42 54388.97 88888.00 2015-11-09 08:07:20.125 313 12227.10 35.25 54388.95 88888.00 2015-11-09 08:07:20.250 313 12227.20 35.05 54388.93 88888.00 2015-11-09 08:07:20.375 313 12227.33 34.85 54388.85 88888.00 2015-11-09 08:07:20.500 313 12227.40 34.62 54388.82 88888.00 2015-11-09 08:07:20.625 313 12227.50 34.38 54388.78 88888.00 2015-11-09 08:07:20.750 313 12227.58 34.17 54388.72 88888.00 2015-11-09 08:07:20.875 313 12227.62 33.95 54388.70 88888.00 2015-11-09 08:07:21.000 313 12227.65 33.70 54388.62 88888.00 2015-11-09 08:07:21.125 313 12227.67 33.52 54388.60 88888.00 2015-11-09 08:07:21.250 313 12227.62 33.27 54388.57 88888.00 2015-11-09 08:07:21.375 313 12227.60 33.12 54388.53 88888.00 2015-11-09 08:07:21.500 313 12227.48 32.98 54388.50 88888.00 2015-11-09 08:07:21.625 313 12227.33 32.83 54388.53 88888.00 2015-11-09 08:07:21.750 313 12227.17 32.65 54388.50 88888.00 2015-11-09 08:07:21.875 313 12227.08 32.52 54388.47 88888.00 2015-11-09 08:07:22.000 313 12226.95 32.40 54388.43 88888.00 2015-11-09 08:07:22.125 313 12226.77 32.27 54388.43 88888.00 2015-11-09 08:07:22.250 313 12226.50 32.17 54388.43 88888.00 2015-11-09 08:07:22.375 313 12226.33 32.10 54388.43 88888.00 2015-11-09 08:07:22.500 313 12226.12 32.08 54388.45 88888.00 2015-11-09 08:07:22.625 313 12225.90 32.08 54388.47 88888.00 2015-11-09 08:07:22.750 313 12225.65 32.02 54388.45 88888.00 2015-11-09 08:07:22.875 313 12225.40 32.02 54388.45 88888.00 2015-11-09 08:07:23.000 313 12225.17 32.00 54388.45 88888.00 2015-11-09 08:07:23.125 313 12224.95 32.00 54388.50 88888.00 2015-11-09 08:07:23.250 313 12224.70 32.05 54388.55 88888.00 2015-11-09 08:07:23.375 313 12224.52 32.10 54388.53 88888.00 2015-11-09 08:07:23.500 313 12224.30 32.15 54388.55 88888.00 2015-11-09 08:07:23.625 313 12224.10 32.20 54388.55 88888.00 2015-11-09 08:07:23.750 313 12224.00 32.25 54388.55 88888.00 2015-11-09 08:07:23.875 313 12223.95 32.30 54388.55 88888.00 2015-11-09 08:07:24.000 313 12223.75 32.40 54388.55 88888.00 2015-11-09 08:07:24.125 313 12223.60 32.50 54388.57 88888.00 2015-11-09 08:07:24.250 313 12223.50 32.62 54388.57 88888.00 2015-11-09 08:07:24.375 313 12223.45 32.70 54388.57 88888.00 2015-11-09 08:07:24.500 313 12223.38 32.77 54388.57 88888.00 2015-11-09 08:07:24.625 313 12223.25 32.88 54388.57 88888.00 2015-11-09 08:07:24.750 313 12223.10 32.98 54388.57 88888.00 2015-11-09 08:07:24.875 313 12223.02 33.08 54388.60 88888.00 2015-11-09 08:07:25.000 313 12223.05 33.10 54388.60 88888.00 2015-11-09 08:07:25.125 313 12223.08 33.15 54388.62 88888.00 2015-11-09 08:07:25.250 313 12223.02 33.25 54388.62 88888.00 2015-11-09 08:07:25.375 313 12223.12 33.35 54388.62 88888.00 2015-11-09 08:07:25.500 313 12223.17 33.42 54388.57 88888.00 2015-11-09 08:07:25.625 313 12223.23 33.42 54388.55 88888.00 2015-11-09 08:07:25.750 313 12223.27 33.42 54388.53 88888.00 2015-11-09 08:07:25.875 313 12223.27 33.45 54388.53 88888.00 2015-11-09 08:07:26.000 313 12223.27 33.48 54388.50 88888.00 2015-11-09 08:07:26.125 313 12223.33 33.55 54388.47 88888.00 2015-11-09 08:07:26.250 313 12223.38 33.55 54388.47 88888.00 2015-11-09 08:07:26.375 313 12223.45 33.52 54388.43 88888.00 2015-11-09 08:07:26.500 313 12223.50 33.52 54388.38 88888.00 2015-11-09 08:07:26.625 313 12223.62 33.55 54388.35 88888.00 2015-11-09 08:07:26.750 313 12223.77 33.55 54388.30 88888.00 2015-11-09 08:07:26.875 313 12223.85 33.52 54388.28 88888.00 2015-11-09 08:07:27.000 313 12223.90 33.38 54388.22 88888.00 2015-11-09 08:07:27.125 313 12224.02 33.33 54388.20 88888.00 2015-11-09 08:07:27.250 313 12224.12 33.23 54388.12 88888.00 2015-11-09 08:07:27.375 313 12224.27 33.17 54388.10 88888.00 2015-11-09 08:07:27.500 313 12224.42 33.12 54388.05 88888.00 2015-11-09 08:07:27.625 313 12224.55 33.02 54388.03 88888.00 2015-11-09 08:07:27.750 313 12224.67 32.95 54388.00 88888.00 2015-11-09 08:07:27.875 313 12224.75 32.88 54387.95 88888.00 2015-11-09 08:07:28.000 313 12224.83 32.77 54387.90 88888.00 2015-11-09 08:07:28.125 313 12224.90 32.65 54387.88 88888.00 2015-11-09 08:07:28.250 313 12225.00 32.50 54387.80 88888.00 2015-11-09 08:07:28.375 313 12225.12 32.42 54387.75 88888.00 2015-11-09 08:07:28.500 313 12225.17 32.30 54387.68 88888.00 2015-11-09 08:07:28.625 313 12225.23 32.17 54387.65 88888.00 2015-11-09 08:07:28.750 313 12225.38 32.08 54387.62 88888.00 2015-11-09 08:07:28.875 313 12225.48 31.98 54387.60 88888.00 2015-11-09 08:07:29.000 313 12225.50 31.90 54387.53 88888.00 2015-11-09 08:07:29.125 313 12225.52 31.77 54387.50 88888.00 2015-11-09 08:07:29.250 313 12225.60 31.65 54387.45 88888.00 2015-11-09 08:07:29.375 313 12225.65 31.60 54387.40 88888.00 2015-11-09 08:07:29.500 313 12225.58 31.50 54387.35 88888.00 2015-11-09 08:07:29.625 313 12225.52 31.40 54387.30 88888.00 2015-11-09 08:07:29.750 313 12225.58 31.30 54387.25 88888.00 2015-11-09 08:07:29.875 313 12225.60 31.18 54387.22 88888.00 2015-11-09 08:07:30.000 313 12225.62 31.12 54387.18 88888.00 2015-11-09 08:07:30.125 313 12225.62 31.07 54387.18 88888.00 2015-11-09 08:07:30.250 313 12225.62 31.02 54387.15 88888.00 2015-11-09 08:07:30.375 313 12225.60 31.02 54387.10 88888.00 2015-11-09 08:07:30.500 313 12225.58 31.02 54387.07 88888.00 2015-11-09 08:07:30.625 313 12225.58 30.95 54387.03 88888.00 2015-11-09 08:07:30.750 313 12225.48 30.90 54387.03 88888.00 2015-11-09 08:07:30.875 313 12225.35 30.88 54387.05 88888.00 2015-11-09 08:07:31.000 313 12225.23 30.82 54387.00 88888.00 2015-11-09 08:07:31.125 313 12225.15 30.80 54386.97 88888.00 2015-11-09 08:07:31.250 313 12225.05 30.75 54387.00 88888.00 2015-11-09 08:07:31.375 313 12225.00 30.70 54387.00 88888.00 2015-11-09 08:07:31.500 313 12224.90 30.65 54387.00 88888.00 2015-11-09 08:07:31.625 313 12224.73 30.57 54387.00 88888.00 2015-11-09 08:07:31.750 313 12224.55 30.55 54386.93 88888.00 2015-11-09 08:07:31.875 313 12224.38 30.50 54386.97 88888.00 2015-11-09 08:07:32.000 313 12224.23 30.45 54386.95 88888.00 2015-11-09 08:07:32.125 313 12224.08 30.43 54386.97 88888.00 2015-11-09 08:07:32.250 313 12223.95 30.43 54387.00 88888.00 2015-11-09 08:07:32.375 313 12223.80 30.40 54387.00 88888.00 2015-11-09 08:07:32.500 313 12223.62 30.32 54387.00 88888.00 2015-11-09 08:07:32.625 313 12223.50 30.27 54387.03 88888.00 2015-11-09 08:07:32.750 313 12223.35 30.18 54387.03 88888.00 2015-11-09 08:07:32.875 313 12223.15 30.05 54387.05 88888.00 2015-11-09 08:07:33.000 313 12223.00 29.98 54387.05 88888.00 2015-11-09 08:07:33.125 313 12222.85 29.88 54387.07 88888.00 2015-11-09 08:07:33.250 313 12222.65 29.77 54387.10 88888.00 2015-11-09 08:07:33.375 313 12222.55 29.68 54387.12 88888.00 2015-11-09 08:07:33.500 313 12222.45 29.60 54387.10 88888.00 2015-11-09 08:07:33.625 313 12222.35 29.48 54387.10 88888.00 2015-11-09 08:07:33.750 313 12222.25 29.35 54387.10 88888.00 2015-11-09 08:07:33.875 313 12222.17 29.20 54387.10 88888.00 2015-11-09 08:07:34.000 313 12222.12 29.12 54387.12 88888.00 2015-11-09 08:07:34.125 313 12222.15 29.00 54387.15 88888.00 2015-11-09 08:07:34.250 313 12222.17 28.88 54387.18 88888.00 2015-11-09 08:07:34.375 313 12222.23 28.80 54387.15 88888.00 2015-11-09 08:07:34.500 313 12222.17 28.73 54387.15 88888.00 2015-11-09 08:07:34.625 313 12222.20 28.68 54387.15 88888.00 2015-11-09 08:07:34.750 313 12222.25 28.62 54387.12 88888.00 2015-11-09 08:07:34.875 313 12222.30 28.50 54387.10 88888.00 2015-11-09 08:07:35.000 313 12222.35 28.40 54387.05 88888.00 2015-11-09 08:07:35.125 313 12222.45 28.32 54387.05 88888.00 2015-11-09 08:07:35.250 313 12222.55 28.30 54387.05 88888.00 2015-11-09 08:07:35.375 313 12222.67 28.27 54387.03 88888.00 2015-11-09 08:07:35.500 313 12222.85 28.23 54386.95 88888.00 2015-11-09 08:07:35.625 313 12223.10 28.20 54386.95 88888.00 2015-11-09 08:07:35.750 313 12223.35 28.15 54386.90 88888.00 2015-11-09 08:07:35.875 313 12223.58 28.12 54386.85 88888.00 2015-11-09 08:07:36.000 313 12223.77 28.10 54386.80 88888.00 2015-11-09 08:07:36.125 313 12224.00 28.07 54386.75 88888.00 2015-11-09 08:07:36.250 313 12224.27 28.00 54386.70 88888.00 2015-11-09 08:07:36.375 313 12224.60 27.98 54386.62 88888.00 2015-11-09 08:07:36.500 313 12224.83 28.00 54386.57 88888.00 2015-11-09 08:07:36.625 313 12225.08 28.00 54386.53 88888.00 2015-11-09 08:07:36.750 313 12225.33 27.98 54386.43 88888.00 2015-11-09 08:07:36.875 313 12225.58 28.02 54386.38 88888.00 2015-11-09 08:07:37.000 313 12225.90 28.00 54386.32 88888.00 2015-11-09 08:07:37.125 313 12226.27 27.98 54386.28 88888.00 2015-11-09 08:07:37.250 313 12226.58 27.95 54386.20 88888.00 2015-11-09 08:07:37.375 313 12226.85 28.00 54386.15 88888.00 2015-11-09 08:07:37.500 313 12227.12 28.02 54386.05 88888.00 2015-11-09 08:07:37.625 313 12227.27 28.02 54386.00 88888.00 2015-11-09 08:07:37.750 313 12227.42 28.05 54385.97 88888.00 2015-11-09 08:07:37.875 313 12227.67 28.10 54385.88 88888.00 2015-11-09 08:07:38.000 313 12227.98 28.18 54385.80 88888.00 2015-11-09 08:07:38.125 313 12228.20 28.20 54385.75 88888.00 2015-11-09 08:07:38.250 313 12228.40 28.25 54385.70 88888.00 2015-11-09 08:07:38.375 313 12228.60 28.32 54385.62 88888.00 2015-11-09 08:07:38.500 313 12228.80 28.38 54385.57 88888.00 2015-11-09 08:07:38.625 313 12229.02 28.48 54385.53 88888.00 2015-11-09 08:07:38.750 313 12229.12 28.52 54385.50 88888.00 2015-11-09 08:07:38.875 313 12229.23 28.57 54385.43 88888.00 2015-11-09 08:07:39.000 313 12229.25 28.62 54385.35 88888.00 2015-11-09 08:07:39.125 313 12229.27 28.73 54385.32 88888.00 2015-11-09 08:07:39.250 313 12229.45 28.80 54385.30 88888.00 2015-11-09 08:07:39.375 313 12229.55 28.85 54385.25 88888.00 2015-11-09 08:07:39.500 313 12229.58 28.88 54385.18 88888.00 2015-11-09 08:07:39.625 313 12229.60 28.93 54385.18 88888.00 2015-11-09 08:07:39.750 313 12229.55 28.98 54385.12 88888.00 2015-11-09 08:07:39.875 313 12229.50 28.98 54385.12 88888.00 2015-11-09 08:07:40.000 313 12229.42 29.00 54385.07 88888.00 2015-11-09 08:07:40.125 313 12229.35 29.05 54385.07 88888.00 2015-11-09 08:07:40.250 313 12229.23 29.07 54385.07 88888.00 2015-11-09 08:07:40.375 313 12229.17 29.07 54385.07 88888.00 2015-11-09 08:07:40.500 313 12229.10 29.07 54385.10 88888.00 2015-11-09 08:07:40.625 313 12229.00 29.07 54385.10 88888.00 2015-11-09 08:07:40.750 313 12228.92 29.07 54385.07 88888.00 2015-11-09 08:07:40.875 313 12228.85 29.02 54385.05 88888.00 2015-11-09 08:07:41.000 313 12228.80 28.95 54385.07 88888.00 2015-11-09 08:07:41.125 313 12228.75 28.88 54385.07 88888.00 2015-11-09 08:07:41.250 313 12228.58 28.77 54385.10 88888.00 2015-11-09 08:07:41.375 313 12228.52 28.75 54385.12 88888.00 2015-11-09 08:07:41.500 313 12228.48 28.68 54385.12 88888.00 2015-11-09 08:07:41.625 313 12228.40 28.62 54385.10 88888.00 2015-11-09 08:07:41.750 313 12228.35 28.52 54385.07 88888.00 2015-11-09 08:07:41.875 313 12228.27 28.45 54385.07 88888.00 2015-11-09 08:07:42.000 313 12228.27 28.40 54385.10 88888.00 2015-11-09 08:07:42.125 313 12228.27 28.35 54385.12 88888.00 2015-11-09 08:07:42.250 313 12228.25 28.30 54385.12 88888.00 2015-11-09 08:07:42.375 313 12228.25 28.27 54385.12 88888.00 2015-11-09 08:07:42.500 313 12228.23 28.27 54385.12 88888.00 2015-11-09 08:07:42.625 313 12228.27 28.30 54385.12 88888.00 2015-11-09 08:07:42.750 313 12228.33 28.30 54385.12 88888.00 2015-11-09 08:07:42.875 313 12228.40 28.32 54385.12 88888.00 2015-11-09 08:07:43.000 313 12228.45 28.35 54385.10 88888.00 2015-11-09 08:07:43.125 313 12228.50 28.38 54385.12 88888.00 2015-11-09 08:07:43.250 313 12228.55 28.45 54385.07 88888.00 2015-11-09 08:07:43.375 313 12228.58 28.50 54385.05 88888.00 2015-11-09 08:07:43.500 313 12228.70 28.60 54385.03 88888.00 2015-11-09 08:07:43.625 313 12228.77 28.70 54385.00 88888.00 2015-11-09 08:07:43.750 313 12228.80 28.77 54385.00 88888.00 2015-11-09 08:07:43.875 313 12228.88 28.88 54384.97 88888.00 2015-11-09 08:07:44.000 313 12228.98 28.98 54384.95 88888.00 2015-11-09 08:07:44.125 313 12229.08 29.07 54384.90 88888.00 2015-11-09 08:07:44.250 313 12229.17 29.12 54384.85 88888.00 2015-11-09 08:07:44.375 313 12229.33 29.25 54384.82 88888.00 2015-11-09 08:07:44.500 313 12229.45 29.38 54384.80 88888.00 2015-11-09 08:07:44.625 313 12229.52 29.45 54384.75 88888.00 2015-11-09 08:07:44.750 313 12229.60 29.57 54384.75 88888.00 2015-11-09 08:07:44.875 313 12229.73 29.62 54384.72 88888.00 2015-11-09 08:07:45.000 313 12229.88 29.70 54384.65 88888.00 2015-11-09 08:07:45.125 313 12229.98 29.85 54384.62 88888.00 2015-11-09 08:07:45.250 313 12230.05 29.98 54384.55 88888.00 2015-11-09 08:07:45.375 313 12230.20 30.05 54384.55 88888.00 2015-11-09 08:07:45.500 313 12230.35 30.18 54384.50 88888.00 2015-11-09 08:07:45.625 313 12230.42 30.25 54384.47 88888.00 2015-11-09 08:07:45.750 313 12230.45 30.40 54384.43 88888.00 2015-11-09 08:07:45.875 313 12230.52 30.52 54384.38 88888.00 2015-11-09 08:07:46.000 313 12230.67 30.70 54384.35 88888.00 2015-11-09 08:07:46.125 313 12230.73 30.82 54384.32 88888.00 2015-11-09 08:07:46.250 313 12230.70 30.98 54384.30 88888.00 2015-11-09 08:07:46.375 313 12230.75 31.12 54384.25 88888.00 2015-11-09 08:07:46.500 313 12230.75 31.30 54384.20 88888.00 2015-11-09 08:07:46.625 313 12230.73 31.48 54384.18 88888.00 2015-11-09 08:07:46.750 313 12230.65 31.65 54384.18 88888.00 2015-11-09 08:07:46.875 313 12230.55 31.90 54384.18 88888.00 2015-11-09 08:07:47.000 313 12230.45 32.08 54384.15 88888.00 2015-11-09 08:07:47.125 313 12230.30 32.25 54384.12 88888.00 2015-11-09 08:07:47.250 313 12230.15 32.50 54384.10 88888.00 2015-11-09 08:07:47.375 313 12230.00 32.67 54384.07 88888.00 2015-11-09 08:07:47.500 313 12229.88 32.88 54384.07 88888.00 2015-11-09 08:07:47.625 313 12229.67 33.08 54384.05 88888.00 2015-11-09 08:07:47.750 313 12229.58 33.25 54384.07 88888.00 2015-11-09 08:07:47.875 313 12229.52 33.40 54384.05 88888.00 2015-11-09 08:07:48.000 313 12229.35 33.58 54384.10 88888.00 2015-11-09 08:07:48.125 313 12229.17 33.73 54384.10 88888.00 2015-11-09 08:07:48.250 313 12229.05 33.92 54384.12 88888.00 2015-11-09 08:07:48.375 313 12228.92 34.02 54384.12 88888.00 2015-11-09 08:07:48.500 313 12228.70 34.10 54384.10 88888.00 2015-11-09 08:07:48.625 313 12228.50 34.25 54384.10 88888.00 2015-11-09 08:07:48.750 313 12228.27 34.33 54384.12 88888.00 2015-11-09 08:07:48.875 313 12228.15 34.38 54384.12 88888.00 2015-11-09 08:07:49.000 313 12228.00 34.42 54384.12 88888.00 2015-11-09 08:07:49.125 313 12227.90 34.48 54384.20 88888.00 2015-11-09 08:07:49.250 313 12227.83 34.48 54384.22 88888.00 2015-11-09 08:07:49.375 313 12227.75 34.48 54384.22 88888.00 2015-11-09 08:07:49.500 313 12227.67 34.45 54384.25 88888.00 2015-11-09 08:07:49.625 313 12227.60 34.42 54384.28 88888.00 2015-11-09 08:07:49.750 313 12227.50 34.38 54384.30 88888.00 2015-11-09 08:07:49.875 313 12227.38 34.33 54384.38 88888.00 2015-11-09 08:07:50.000 313 12227.35 34.25 54384.38 88888.00 2015-11-09 08:07:50.125 313 12227.33 34.20 54384.40 88888.00 2015-11-09 08:07:50.250 313 12227.23 34.15 54384.45 88888.00 2015-11-09 08:07:50.375 313 12227.17 34.12 54384.45 88888.00 2015-11-09 08:07:50.500 313 12227.08 34.02 54384.47 88888.00 2015-11-09 08:07:50.625 313 12227.02 33.95 54384.50 88888.00 2015-11-09 08:07:50.750 313 12227.00 33.90 54384.55 88888.00 2015-11-09 08:07:50.875 313 12226.95 33.83 54384.57 88888.00 2015-11-09 08:07:51.000 313 12226.92 33.70 54384.57 88888.00 2015-11-09 08:07:51.125 313 12226.90 33.60 54384.62 88888.00 2015-11-09 08:07:51.250 313 12226.88 33.52 54384.62 88888.00 2015-11-09 08:07:51.375 313 12226.90 33.40 54384.65 88888.00 2015-11-09 08:07:51.500 313 12226.92 33.27 54384.68 88888.00 2015-11-09 08:07:51.625 313 12227.00 33.20 54384.72 88888.00 2015-11-09 08:07:51.750 313 12227.00 33.08 54384.75 88888.00 2015-11-09 08:07:51.875 313 12226.98 33.00 54384.75 88888.00 2015-11-09 08:07:52.000 313 12227.02 32.88 54384.75 88888.00 2015-11-09 08:07:52.125 313 12227.10 32.75 54384.78 88888.00 2015-11-09 08:07:52.250 313 12227.15 32.60 54384.82 88888.00 2015-11-09 08:07:52.375 313 12227.12 32.48 54384.82 88888.00 2015-11-09 08:07:52.500 313 12227.15 32.35 54384.85 88888.00 2015-11-09 08:07:52.625 313 12227.23 32.23 54384.88 88888.00 2015-11-09 08:07:52.750 313 12227.33 32.10 54384.93 88888.00 2015-11-09 08:07:52.875 313 12227.42 31.98 54384.93 88888.00 2015-11-09 08:07:53.000 313 12227.50 31.85 54384.93 88888.00 2015-11-09 08:07:53.125 313 12227.55 31.73 54384.97 88888.00 2015-11-09 08:07:53.250 313 12227.70 31.60 54385.00 88888.00 2015-11-09 08:07:53.375 313 12227.77 31.50 54385.00 88888.00 2015-11-09 08:07:53.500 313 12227.80 31.40 54385.03 88888.00 2015-11-09 08:07:53.625 313 12227.85 31.30 54385.07 88888.00 2015-11-09 08:07:53.750 313 12227.98 31.23 54385.10 88888.00 2015-11-09 08:07:53.875 313 12228.08 31.12 54385.10 88888.00 2015-11-09 08:07:54.000 313 12228.15 31.05 54385.07 88888.00 2015-11-09 08:07:54.125 313 12228.17 31.00 54385.12 88888.00 2015-11-09 08:07:54.250 313 12228.17 30.93 54385.15 88888.00 2015-11-09 08:07:54.375 313 12228.25 30.90 54385.18 88888.00 2015-11-09 08:07:54.500 313 12228.30 30.88 54385.20 88888.00 2015-11-09 08:07:54.625 313 12228.40 30.80 54385.22 88888.00 2015-11-09 08:07:54.750 313 12228.42 30.75 54385.20 88888.00 2015-11-09 08:07:54.875 313 12228.50 30.70 54385.22 88888.00 2015-11-09 08:07:55.000 313 12228.60 30.62 54385.22 88888.00 2015-11-09 08:07:55.125 313 12228.80 30.52 54385.28 88888.00 2015-11-09 08:07:55.250 313 12228.92 30.45 54385.30 88888.00 2015-11-09 08:07:55.375 313 12229.00 30.35 54385.32 88888.00 2015-11-09 08:07:55.500 313 12229.10 30.32 54385.35 88888.00 2015-11-09 08:07:55.625 313 12229.23 30.25 54385.38 88888.00 2015-11-09 08:07:55.750 313 12229.42 30.15 54385.40 88888.00 2015-11-09 08:07:55.875 313 12229.60 30.07 54385.47 88888.00 2015-11-09 08:07:56.000 313 12229.75 29.95 54385.47 88888.00 2015-11-09 08:07:56.125 313 12229.92 29.85 54385.53 88888.00 2015-11-09 08:07:56.250 313 12230.02 29.70 54385.57 88888.00 2015-11-09 08:07:56.375 313 12230.10 29.60 54385.57 88888.00 2015-11-09 08:07:56.500 313 12230.25 29.48 54385.60 88888.00 2015-11-09 08:07:56.625 313 12230.45 29.35 54385.68 88888.00 2015-11-09 08:07:56.750 313 12230.60 29.20 54385.70 88888.00 2015-11-09 08:07:56.875 313 12230.77 29.05 54385.72 88888.00 2015-11-09 08:07:57.000 313 12230.88 28.90 54385.75 88888.00 2015-11-09 08:07:57.125 313 12231.02 28.80 54385.78 88888.00 2015-11-09 08:07:57.250 313 12231.08 28.68 54385.80 88888.00 2015-11-09 08:07:57.375 313 12231.20 28.57 54385.85 88888.00 2015-11-09 08:07:57.500 313 12231.35 28.48 54385.88 88888.00 2015-11-09 08:07:57.625 313 12231.45 28.35 54385.90 88888.00 2015-11-09 08:07:57.750 313 12231.52 28.23 54385.95 88888.00 2015-11-09 08:07:57.875 313 12231.67 28.18 54385.97 88888.00 2015-11-09 08:07:58.000 313 12231.83 28.12 54386.03 88888.00 2015-11-09 08:07:58.125 313 12232.00 28.02 54386.03 88888.00 2015-11-09 08:07:58.250 313 12232.10 27.98 54386.07 88888.00 2015-11-09 08:07:58.375 313 12232.25 27.98 54386.10 88888.00 2015-11-09 08:07:58.500 313 12232.38 27.93 54386.10 88888.00 2015-11-09 08:07:58.625 313 12232.58 27.90 54386.12 88888.00 2015-11-09 08:07:58.750 313 12232.70 27.85 54386.15 88888.00 2015-11-09 08:07:58.875 313 12232.85 27.77 54386.15 88888.00 2015-11-09 08:07:59.000 313 12233.00 27.70 54386.18 88888.00 2015-11-09 08:07:59.125 313 12233.12 27.68 54386.22 88888.00 2015-11-09 08:07:59.250 313 12233.27 27.62 54386.22 88888.00 2015-11-09 08:07:59.375 313 12233.42 27.60 54386.20 88888.00 2015-11-09 08:07:59.500 313 12233.52 27.55 54386.25 88888.00 2015-11-09 08:07:59.625 313 12233.62 27.55 54386.25 88888.00 2015-11-09 08:07:59.750 313 12233.80 27.52 54386.28 88888.00 2015-11-09 08:07:59.875 313 12233.95 27.50 54386.28 88888.00 2015-11-09 08:08:00.000 313 12234.08 27.48 54386.28 88888.00 2015-11-09 08:08:00.125 313 12234.15 27.45 54386.30 88888.00 2015-11-09 08:08:00.250 313 12234.15 27.38 54386.28 88888.00 2015-11-09 08:08:00.375 313 12234.17 27.32 54386.28 88888.00 2015-11-09 08:08:00.500 313 12234.25 27.32 54386.32 88888.00 2015-11-09 08:08:00.625 313 12234.33 27.32 54386.30 88888.00 2015-11-09 08:08:00.750 313 12234.42 27.30 54386.32 88888.00 2015-11-09 08:08:00.875 313 12234.45 27.25 54386.35 88888.00 2015-11-09 08:08:01.000 313 12234.50 27.18 54386.32 88888.00 2015-11-09 08:08:01.125 313 12234.55 27.12 54386.35 88888.00 2015-11-09 08:08:01.250 313 12234.62 27.02 54386.32 88888.00 2015-11-09 08:08:01.375 313 12234.67 27.00 54386.32 88888.00 2015-11-09 08:08:01.500 313 12234.75 26.95 54386.30 88888.00 2015-11-09 08:08:01.625 313 12234.80 26.90 54386.25 88888.00 2015-11-09 08:08:01.750 313 12234.80 26.82 54386.25 88888.00 2015-11-09 08:08:01.875 313 12234.85 26.85 54386.28 88888.00 2015-11-09 08:08:02.000 313 12234.92 26.77 54386.25 88888.00 2015-11-09 08:08:02.125 313 12234.98 26.73 54386.22 88888.00 2015-11-09 08:08:02.250 313 12235.00 26.68 54386.18 88888.00 2015-11-09 08:08:02.375 313 12235.02 26.65 54386.12 88888.00 2015-11-09 08:08:02.500 313 12235.02 26.60 54386.10 88888.00 2015-11-09 08:08:02.625 313 12235.02 26.55 54386.10 88888.00 2015-11-09 08:08:02.750 313 12235.10 26.50 54386.10 88888.00 2015-11-09 08:08:02.875 313 12235.10 26.48 54386.05 88888.00 2015-11-09 08:08:03.000 313 12235.15 26.40 54386.03 88888.00 2015-11-09 08:08:03.125 313 12235.27 26.38 54385.97 88888.00 2015-11-09 08:08:03.250 313 12235.27 26.32 54385.95 88888.00 2015-11-09 08:08:03.375 313 12235.27 26.27 54385.95 88888.00 2015-11-09 08:08:03.500 313 12235.30 26.23 54385.93 88888.00 2015-11-09 08:08:03.625 313 12235.33 26.12 54385.88 88888.00 2015-11-09 08:08:03.750 313 12235.38 26.00 54385.85 88888.00 2015-11-09 08:08:03.875 313 12235.38 25.93 54385.80 88888.00 2015-11-09 08:08:04.000 313 12235.42 25.82 54385.78 88888.00 2015-11-09 08:08:04.125 313 12235.48 25.77 54385.75 88888.00 2015-11-09 08:08:04.250 313 12235.45 25.65 54385.78 88888.00 2015-11-09 08:08:04.375 313 12235.42 25.60 54385.75 88888.00 2015-11-09 08:08:04.500 313 12235.45 25.52 54385.78 88888.00 2015-11-09 08:08:04.625 313 12235.50 25.43 54385.78 88888.00 2015-11-09 08:08:04.750 313 12235.48 25.32 54385.78 88888.00 2015-11-09 08:08:04.875 313 12235.45 25.18 54385.75 88888.00 2015-11-09 08:08:05.000 313 12235.42 25.07 54385.75 88888.00 2015-11-09 08:08:05.125 313 12235.38 24.98 54385.75 88888.00 2015-11-09 08:08:05.250 313 12235.27 24.82 54385.78 88888.00 2015-11-09 08:08:05.375 313 12235.20 24.75 54385.78 88888.00 2015-11-09 08:08:05.500 313 12235.17 24.60 54385.80 88888.00 2015-11-09 08:08:05.625 313 12235.23 24.48 54385.80 88888.00 2015-11-09 08:08:05.750 313 12235.15 24.38 54385.88 88888.00 2015-11-09 08:08:05.875 313 12235.02 24.25 54385.88 88888.00 2015-11-09 08:08:06.000 313 12234.92 24.10 54385.90 88888.00 2015-11-09 08:08:06.125 313 12234.75 24.00 54385.93 88888.00 2015-11-09 08:08:06.250 313 12234.60 23.80 54385.95 88888.00 2015-11-09 08:08:06.375 313 12234.52 23.73 54386.00 88888.00 2015-11-09 08:08:06.500 313 12234.38 23.62 54386.05 88888.00 2015-11-09 08:08:06.625 313 12234.20 23.52 54386.12 88888.00 2015-11-09 08:08:06.750 313 12234.02 23.43 54386.20 88888.00 2015-11-09 08:08:06.875 313 12233.90 23.32 54386.25 88888.00 2015-11-09 08:08:07.000 313 12233.73 23.25 54386.28 88888.00 2015-11-09 08:08:07.125 313 12233.62 23.20 54386.32 88888.00 2015-11-09 08:08:07.250 313 12233.45 23.12 54386.38 88888.00 2015-11-09 08:08:07.375 313 12233.30 23.12 54386.45 88888.00 2015-11-09 08:08:07.500 313 12233.10 23.12 54386.50 88888.00 2015-11-09 08:08:07.625 313 12232.90 23.12 54386.55 88888.00 2015-11-09 08:08:07.750 313 12232.73 23.15 54386.57 88888.00 2015-11-09 08:08:07.875 313 12232.52 23.12 54386.62 88888.00 2015-11-09 08:08:08.000 313 12232.38 23.18 54386.68 88888.00 2015-11-09 08:08:08.125 313 12232.23 23.15 54386.72 88888.00 2015-11-09 08:08:08.250 313 12232.08 23.18 54386.82 88888.00 2015-11-09 08:08:08.375 313 12231.98 23.25 54386.82 88888.00 2015-11-09 08:08:08.500 313 12231.83 23.25 54386.85 88888.00 2015-11-09 08:08:08.625 313 12231.73 23.30 54386.88 88888.00 2015-11-09 08:08:08.750 313 12231.60 23.38 54386.93 88888.00 2015-11-09 08:08:08.875 313 12231.60 23.40 54387.00 88888.00 2015-11-09 08:08:09.000 313 12231.60 23.38 54387.03 88888.00 2015-11-09 08:08:09.125 313 12231.60 23.38 54387.10 88888.00 2015-11-09 08:08:09.250 313 12231.58 23.40 54387.15 88888.00 2015-11-09 08:08:09.375 313 12231.52 23.43 54387.18 88888.00 2015-11-09 08:08:09.500 313 12231.52 23.43 54387.12 88888.00 2015-11-09 08:08:09.625 313 12231.55 23.38 54387.12 88888.00 2015-11-09 08:08:09.750 313 12231.62 23.38 54387.18 88888.00 2015-11-09 08:08:09.875 313 12231.70 23.40 54387.20 88888.00 2015-11-09 08:08:10.000 313 12231.75 23.40 54387.22 88888.00 2015-11-09 08:08:10.125 313 12231.77 23.40 54387.25 88888.00 2015-11-09 08:08:10.250 313 12231.83 23.43 54387.25 88888.00 2015-11-09 08:08:10.375 313 12231.88 23.48 54387.28 88888.00 2015-11-09 08:08:10.500 313 12231.95 23.50 54387.30 88888.00 2015-11-09 08:08:10.625 313 12232.00 23.50 54387.30 88888.00 2015-11-09 08:08:10.750 313 12232.02 23.50 54387.30 88888.00 2015-11-09 08:08:10.875 313 12231.98 23.55 54387.32 88888.00 2015-11-09 08:08:11.000 313 12231.92 23.57 54387.35 88888.00 2015-11-09 08:08:11.125 313 12231.95 23.60 54387.40 88888.00 2015-11-09 08:08:11.250 313 12232.00 23.60 54387.40 88888.00 2015-11-09 08:08:11.375 313 12232.00 23.62 54387.45 88888.00 2015-11-09 08:08:11.500 313 12231.92 23.70 54387.43 88888.00 2015-11-09 08:08:11.625 313 12231.85 23.77 54387.47 88888.00 2015-11-09 08:08:11.750 313 12231.77 23.77 54387.53 88888.00 2015-11-09 08:08:11.875 313 12231.75 23.80 54387.53 88888.00 2015-11-09 08:08:12.000 313 12231.73 23.80 54387.53 88888.00 2015-11-09 08:08:12.125 313 12231.70 23.82 54387.57 88888.00 2015-11-09 08:08:12.250 313 12231.62 23.80 54387.57 88888.00 2015-11-09 08:08:12.375 313 12231.60 23.80 54387.60 88888.00 2015-11-09 08:08:12.500 313 12231.55 23.82 54387.65 88888.00 2015-11-09 08:08:12.625 313 12231.45 23.82 54387.68 88888.00 2015-11-09 08:08:12.750 313 12231.38 23.75 54387.72 88888.00 2015-11-09 08:08:12.875 313 12231.33 23.65 54387.75 88888.00 2015-11-09 08:08:13.000 313 12231.25 23.65 54387.78 88888.00 2015-11-09 08:08:13.125 313 12231.17 23.62 54387.82 88888.00 2015-11-09 08:08:13.250 313 12231.12 23.52 54387.85 88888.00 2015-11-09 08:08:13.375 313 12231.12 23.48 54387.88 88888.00 2015-11-09 08:08:13.500 313 12231.17 23.38 54387.88 88888.00 2015-11-09 08:08:13.625 313 12231.20 23.30 54387.90 88888.00 2015-11-09 08:08:13.750 313 12231.17 23.25 54387.95 88888.00 2015-11-09 08:08:13.875 313 12231.17 23.18 54387.97 88888.00 2015-11-09 08:08:14.000 313 12231.25 23.07 54388.00 88888.00 2015-11-09 08:08:14.125 313 12231.35 23.00 54388.03 88888.00 2015-11-09 08:08:14.250 313 12231.42 22.93 54388.07 88888.00 2015-11-09 08:08:14.375 313 12231.58 22.90 54388.10 88888.00 2015-11-09 08:08:14.500 313 12231.67 22.93 54388.10 88888.00 2015-11-09 08:08:14.625 313 12231.75 22.88 54388.12 88888.00 2015-11-09 08:08:14.750 313 12231.90 22.80 54388.15 88888.00 2015-11-09 08:08:14.875 313 12232.05 22.80 54388.18 88888.00 2015-11-09 08:08:15.000 313 12232.17 22.80 54388.22 88888.00 2015-11-09 08:08:15.125 313 12232.33 22.82 54388.28 88888.00 2015-11-09 08:08:15.250 313 12232.40 22.82 54388.28 88888.00 2015-11-09 08:08:15.375 313 12232.58 22.82 54388.30 88888.00 2015-11-09 08:08:15.500 313 12232.73 22.85 54388.30 88888.00 2015-11-09 08:08:15.625 313 12232.85 22.90 54388.32 88888.00 2015-11-09 08:08:15.750 313 12233.00 22.95 54388.40 88888.00 2015-11-09 08:08:15.875 313 12233.20 23.00 54388.43 88888.00 2015-11-09 08:08:16.000 313 12233.27 23.05 54388.45 88888.00 2015-11-09 08:08:16.125 313 12233.45 23.12 54388.47 88888.00 2015-11-09 08:08:16.250 313 12233.58 23.20 54388.50 88888.00 2015-11-09 08:08:16.375 313 12233.67 23.27 54388.55 88888.00 2015-11-09 08:08:16.500 313 12233.75 23.27 54388.60 88888.00 2015-11-09 08:08:16.625 313 12233.85 23.38 54388.62 88888.00 2015-11-09 08:08:16.750 313 12233.92 23.48 54388.65 88888.00 2015-11-09 08:08:16.875 313 12233.95 23.52 54388.70 88888.00 2015-11-09 08:08:17.000 313 12234.05 23.60 54388.72 88888.00 2015-11-09 08:08:17.125 313 12234.12 23.68 54388.75 88888.00 2015-11-09 08:08:17.250 313 12234.12 23.77 54388.80 88888.00 2015-11-09 08:08:17.375 313 12234.10 23.93 54388.88 88888.00 2015-11-09 08:08:17.500 313 12234.10 24.05 54388.90 88888.00 2015-11-09 08:08:17.625 313 12234.02 24.15 54388.93 88888.00 2015-11-09 08:08:17.750 313 12233.92 24.30 54389.00 88888.00 2015-11-09 08:08:17.875 313 12233.92 24.48 54389.03 88888.00 2015-11-09 08:08:18.000 313 12233.92 24.62 54389.05 88888.00 2015-11-09 08:08:18.125 313 12233.95 24.80 54389.07 88888.00 2015-11-09 08:08:18.250 313 12233.88 25.02 54389.10 88888.00 2015-11-09 08:08:18.375 313 12233.88 25.25 54389.15 88888.00 2015-11-09 08:08:18.500 313 12233.88 25.50 54389.18 88888.00 2015-11-09 08:08:18.625 313 12233.95 25.70 54389.18 88888.00 2015-11-09 08:08:18.750 313 12234.05 25.95 54389.18 88888.00 2015-11-09 08:08:18.875 313 12234.10 26.23 54389.18 88888.00 2015-11-09 08:08:19.000 313 12234.15 26.50 54389.18 88888.00 2015-11-09 08:08:19.125 313 12234.27 26.80 54389.20 88888.00 2015-11-09 08:08:19.250 313 12234.35 27.15 54389.20 88888.00 2015-11-09 08:08:19.375 313 12234.50 27.40 54389.15 88888.00 2015-11-09 08:08:19.500 313 12234.65 27.70 54389.18 88888.00 2015-11-09 08:08:19.625 313 12234.73 28.00 54389.15 88888.00 2015-11-09 08:08:19.750 313 12234.83 28.32 54389.12 88888.00 2015-11-09 08:08:19.875 313 12235.00 28.70 54389.12 88888.00 2015-11-09 08:08:20.000 313 12235.17 29.02 54389.10 88888.00 2015-11-09 08:08:20.125 313 12235.33 29.35 54389.07 88888.00 2015-11-09 08:08:20.250 313 12235.48 29.73 54389.07 88888.00 2015-11-09 08:08:20.375 313 12235.65 30.00 54389.03 88888.00 2015-11-09 08:08:20.500 313 12235.88 30.32 54389.00 88888.00 2015-11-09 08:08:20.625 313 12236.10 30.60 54388.97 88888.00 2015-11-09 08:08:20.750 313 12236.38 30.88 54388.93 88888.00 2015-11-09 08:08:20.875 313 12236.52 31.20 54388.90 88888.00 2015-11-09 08:08:21.000 313 12236.73 31.48 54388.85 88888.00 2015-11-09 08:08:21.125 313 12236.90 31.70 54388.82 88888.00 2015-11-09 08:08:21.250 313 12237.08 31.98 54388.78 88888.00 2015-11-09 08:08:21.375 313 12237.23 32.17 54388.75 88888.00 2015-11-09 08:08:21.500 313 12237.42 32.42 54388.70 88888.00 2015-11-09 08:08:21.625 313 12237.65 32.58 54388.65 88888.00 2015-11-09 08:08:21.750 313 12237.83 32.75 54388.65 88888.00 2015-11-09 08:08:21.875 313 12238.02 32.90 54388.57 88888.00 2015-11-09 08:08:22.000 313 12238.27 33.08 54388.55 88888.00 2015-11-09 08:08:22.125 313 12238.42 33.20 54388.53 88888.00 2015-11-09 08:08:22.250 313 12238.65 33.30 54388.45 88888.00 2015-11-09 08:08:22.375 313 12238.83 33.35 54388.45 88888.00 2015-11-09 08:08:22.500 313 12239.05 33.45 54388.43 88888.00 2015-11-09 08:08:22.625 313 12239.23 33.58 54388.40 88888.00 2015-11-09 08:08:22.750 313 12239.38 33.67 54388.38 88888.00 2015-11-09 08:08:22.875 313 12239.50 33.75 54388.38 88888.00 2015-11-09 08:08:23.000 313 12239.65 33.83 54388.38 88888.00 2015-11-09 08:08:23.125 313 12239.80 33.88 54388.32 88888.00 2015-11-09 08:08:23.250 313 12239.95 33.92 54388.38 88888.00 2015-11-09 08:08:23.375 313 12240.08 33.98 54388.32 88888.00 2015-11-09 08:08:23.500 313 12240.23 34.00 54388.35 88888.00 2015-11-09 08:08:23.625 313 12240.38 34.05 54388.32 88888.00 2015-11-09 08:08:23.750 313 12240.45 34.10 54388.35 88888.00 2015-11-09 08:08:23.875 313 12240.52 34.17 54388.35 88888.00 2015-11-09 08:08:24.000 313 12240.60 34.20 54388.38 88888.00 2015-11-09 08:08:24.125 313 12240.75 34.20 54388.35 88888.00 2015-11-09 08:08:24.250 313 12240.95 34.23 54388.40 88888.00 2015-11-09 08:08:24.375 313 12241.17 34.30 54388.40 88888.00 2015-11-09 08:08:24.500 313 12241.35 34.40 54388.43 88888.00 2015-11-09 08:08:24.625 313 12241.50 34.42 54388.43 88888.00 2015-11-09 08:08:24.750 313 12241.58 34.52 54388.43 88888.00 2015-11-09 08:08:24.875 313 12241.62 34.65 54388.43 88888.00 2015-11-09 08:08:25.000 313 12241.70 34.77 54388.47 88888.00 2015-11-09 08:08:25.125 313 12241.88 34.92 54388.47 88888.00 2015-11-09 08:08:25.250 313 12242.00 35.12 54388.50 88888.00 2015-11-09 08:08:25.375 313 12242.10 35.27 54388.47 88888.00 2015-11-09 08:08:25.500 313 12242.20 35.52 54388.47 88888.00 2015-11-09 08:08:25.625 313 12242.30 35.75 54388.50 88888.00 2015-11-09 08:08:25.750 313 12242.38 36.02 54388.53 88888.00 2015-11-09 08:08:25.875 313 12242.40 36.27 54388.53 88888.00 2015-11-09 08:08:26.000 313 12242.48 36.50 54388.50 88888.00 2015-11-09 08:08:26.125 313 12242.62 36.83 54388.55 88888.00 2015-11-09 08:08:26.250 313 12242.67 37.20 54388.55 88888.00 2015-11-09 08:08:26.375 313 12242.80 37.50 54388.53 88888.00 2015-11-09 08:08:26.500 313 12242.88 37.80 54388.50 88888.00 2015-11-09 08:08:26.625 313 12242.92 38.10 54388.50 88888.00 2015-11-09 08:08:26.750 313 12243.05 38.45 54388.50 88888.00 2015-11-09 08:08:26.875 313 12243.10 38.83 54388.50 88888.00 2015-11-09 08:08:27.000 313 12243.12 39.15 54388.45 88888.00 2015-11-09 08:08:27.125 313 12243.23 39.50 54388.47 88888.00 2015-11-09 08:08:27.250 313 12243.35 39.90 54388.47 88888.00 2015-11-09 08:08:27.375 313 12243.42 40.20 54388.45 88888.00 2015-11-09 08:08:27.500 313 12243.52 40.52 54388.43 88888.00 2015-11-09 08:08:27.625 313 12243.62 40.83 54388.40 88888.00 2015-11-09 08:08:27.750 313 12243.73 41.10 54388.38 88888.00 2015-11-09 08:08:27.875 313 12243.88 41.30 54388.35 88888.00 2015-11-09 08:08:28.000 313 12244.00 41.50 54388.35 88888.00 2015-11-09 08:08:28.125 313 12244.12 41.67 54388.35 88888.00 2015-11-09 08:08:28.250 313 12244.25 41.90 54388.35 88888.00 2015-11-09 08:08:28.375 313 12244.38 42.05 54388.35 88888.00 2015-11-09 08:08:28.500 313 12244.55 42.23 54388.32 88888.00 2015-11-09 08:08:28.625 313 12244.73 42.33 54388.28 88888.00 2015-11-09 08:08:28.750 313 12244.83 42.40 54388.30 88888.00 2015-11-09 08:08:28.875 313 12244.95 42.45 54388.28 88888.00 2015-11-09 08:08:29.000 313 12245.00 42.55 54388.28 88888.00 2015-11-09 08:08:29.125 313 12245.05 42.60 54388.28 88888.00 2015-11-09 08:08:29.250 313 12245.20 42.65 54388.30 88888.00 2015-11-09 08:08:29.375 313 12245.33 42.70 54388.30 88888.00 2015-11-09 08:08:29.500 313 12245.38 42.75 54388.32 88888.00 2015-11-09 08:08:29.625 313 12245.40 42.77 54388.30 88888.00 2015-11-09 08:08:29.750 313 12245.48 42.83 54388.30 88888.00 2015-11-09 08:08:29.875 313 12245.58 42.85 54388.28 88888.00 2015-11-09 08:08:30.000 313 12245.65 42.88 54388.30 88888.00 2015-11-09 08:08:30.125 313 12245.65 42.90 54388.30 88888.00 2015-11-09 08:08:30.250 313 12245.60 42.95 54388.32 88888.00 2015-11-09 08:08:30.375 313 12245.58 43.05 54388.32 88888.00 2015-11-09 08:08:30.500 313 12245.62 43.15 54388.32 88888.00 2015-11-09 08:08:30.625 313 12245.58 43.23 54388.32 88888.00 2015-11-09 08:08:30.750 313 12245.50 43.30 54388.32 88888.00 2015-11-09 08:08:30.875 313 12245.50 43.50 54388.38 88888.00 2015-11-09 08:08:31.000 313 12245.40 43.65 54388.38 88888.00 2015-11-09 08:08:31.125 313 12245.17 43.85 54388.40 88888.00 2015-11-09 08:08:31.250 313 12245.02 44.05 54388.43 88888.00 2015-11-09 08:08:31.375 313 12245.02 44.25 54388.45 88888.00 2015-11-09 08:08:31.500 313 12244.95 44.50 54388.45 88888.00 2015-11-09 08:08:31.625 313 12244.77 44.77 54388.43 88888.00 2015-11-09 08:08:31.750 313 12244.65 44.95 54388.40 88888.00 2015-11-09 08:08:31.875 313 12244.55 45.17 54388.40 88888.00 2015-11-09 08:08:32.000 313 12244.40 45.40 54388.43 88888.00 2015-11-09 08:08:32.125 313 12244.27 45.60 54388.45 88888.00 2015-11-09 08:08:32.250 313 12244.17 45.80 54388.47 88888.00 2015-11-09 08:08:32.375 313 12244.08 45.98 54388.50 88888.00 2015-11-09 08:08:32.500 313 12243.90 46.17 54388.50 88888.00 2015-11-09 08:08:32.625 313 12243.75 46.40 54388.50 88888.00 2015-11-09 08:08:32.750 313 12243.58 46.55 54388.50 88888.00 2015-11-09 08:08:32.875 313 12243.45 46.70 54388.55 88888.00 2015-11-09 08:08:33.000 313 12243.25 46.83 54388.57 88888.00 2015-11-09 08:08:33.125 313 12243.15 46.95 54388.62 88888.00 2015-11-09 08:08:33.250 313 12242.98 47.08 54388.65 88888.00 2015-11-09 08:08:33.375 313 12242.83 47.12 54388.68 88888.00 2015-11-09 08:08:33.500 313 12242.73 47.17 54388.68 88888.00 2015-11-09 08:08:33.625 313 12242.55 47.20 54388.70 88888.00 2015-11-09 08:08:33.750 313 12242.38 47.17 54388.75 88888.00 2015-11-09 08:08:33.875 313 12242.30 47.17 54388.78 88888.00 2015-11-09 08:08:34.000 313 12242.23 47.17 54388.82 88888.00 2015-11-09 08:08:34.125 313 12242.10 47.10 54388.88 88888.00 2015-11-09 08:08:34.250 313 12242.00 46.92 54388.93 88888.00 2015-11-09 08:08:34.375 313 12242.00 46.80 54388.95 88888.00 2015-11-09 08:08:34.500 313 12242.02 46.67 54389.00 88888.00 2015-11-09 08:08:34.625 313 12241.98 46.50 54389.03 88888.00 2015-11-09 08:08:34.750 313 12241.88 46.38 54389.07 88888.00 2015-11-09 08:08:34.875 313 12241.77 46.20 54389.12 88888.00 2015-11-09 08:08:35.000 313 12241.75 46.02 54389.18 88888.00 2015-11-09 08:08:35.125 313 12241.75 45.80 54389.25 88888.00 2015-11-09 08:08:35.250 313 12241.75 45.60 54389.28 88888.00 2015-11-09 08:08:35.375 313 12241.70 45.42 54389.32 88888.00 2015-11-09 08:08:35.500 313 12241.65 45.25 54389.40 88888.00 2015-11-09 08:08:35.625 313 12241.62 45.08 54389.47 88888.00 2015-11-09 08:08:35.750 313 12241.67 44.90 54389.53 88888.00 2015-11-09 08:08:35.875 313 12241.62 44.80 54389.55 88888.00 2015-11-09 08:08:36.000 313 12241.58 44.70 54389.57 88888.00 2015-11-09 08:08:36.125 313 12241.58 44.50 54389.62 88888.00 2015-11-09 08:08:36.250 313 12241.58 44.35 54389.68 88888.00 2015-11-09 08:08:36.375 313 12241.58 44.23 54389.68 88888.00 2015-11-09 08:08:36.500 313 12241.50 44.08 54389.72 88888.00 2015-11-09 08:08:36.625 313 12241.45 44.00 54389.78 88888.00 2015-11-09 08:08:36.750 313 12241.40 43.92 54389.82 88888.00 2015-11-09 08:08:36.875 313 12241.38 43.83 54389.85 88888.00 2015-11-09 08:08:37.000 313 12241.35 43.67 54389.90 88888.00 2015-11-09 08:08:37.125 313 12241.30 43.52 54389.93 88888.00 2015-11-09 08:08:37.250 313 12241.15 43.38 54390.00 88888.00 2015-11-09 08:08:37.375 313 12241.12 43.27 54390.03 88888.00 2015-11-09 08:08:37.500 313 12241.12 43.12 54390.07 88888.00 2015-11-09 08:08:37.625 313 12241.00 42.95 54390.07 88888.00 2015-11-09 08:08:37.750 313 12240.85 42.83 54390.15 88888.00 2015-11-09 08:08:37.875 313 12240.77 42.70 54390.22 88888.00 2015-11-09 08:08:38.000 313 12240.77 42.58 54390.25 88888.00 2015-11-09 08:08:38.125 313 12240.73 42.42 54390.30 88888.00 2015-11-09 08:08:38.250 313 12240.58 42.25 54390.35 88888.00 2015-11-09 08:08:38.375 313 12240.48 42.08 54390.38 88888.00 2015-11-09 08:08:38.500 313 12240.35 41.88 54390.43 88888.00 2015-11-09 08:08:38.625 313 12240.23 41.70 54390.47 88888.00 2015-11-09 08:08:38.750 313 12240.10 41.55 54390.53 88888.00 2015-11-09 08:08:38.875 313 12240.00 41.38 54390.60 88888.00 2015-11-09 08:08:39.000 313 12239.90 41.23 54390.62 88888.00 2015-11-09 08:08:39.125 313 12239.80 41.08 54390.68 88888.00 2015-11-09 08:08:39.250 313 12239.70 40.83 54390.75 88888.00 2015-11-09 08:08:39.375 313 12239.75 40.67 54390.78 88888.00 2015-11-09 08:08:39.500 313 12239.62 40.52 54390.82 88888.00 2015-11-09 08:08:39.625 313 12239.58 40.35 54390.85 88888.00 2015-11-09 08:08:39.750 313 12239.60 40.20 54390.88 88888.00 2015-11-09 08:08:39.875 313 12239.60 40.05 54390.90 88888.00 2015-11-09 08:08:40.000 313 12239.52 39.90 54390.90 88888.00 2015-11-09 08:08:40.125 313 12239.58 39.83 54390.95 88888.00 2015-11-09 08:08:40.250 313 12239.65 39.73 54390.97 88888.00 2015-11-09 08:08:40.375 313 12239.62 39.65 54390.97 88888.00 2015-11-09 08:08:40.500 313 12239.60 39.55 54390.97 88888.00 2015-11-09 08:08:40.625 313 12239.60 39.48 54391.03 88888.00 2015-11-09 08:08:40.750 313 12239.62 39.45 54391.05 88888.00 2015-11-09 08:08:40.875 313 12239.62 39.40 54391.05 88888.00 2015-11-09 08:08:41.000 313 12239.60 39.33 54391.07 88888.00 2015-11-09 08:08:41.125 313 12239.60 39.27 54391.05 88888.00 2015-11-09 08:08:41.250 313 12239.67 39.23 54391.07 88888.00 2015-11-09 08:08:41.375 313 12239.75 39.17 54391.05 88888.00 2015-11-09 08:08:41.500 313 12239.83 39.12 54391.05 88888.00 2015-11-09 08:08:41.625 313 12239.90 39.10 54391.03 88888.00 2015-11-09 08:08:41.750 313 12239.95 39.08 54390.97 88888.00 2015-11-09 08:08:41.875 313 12239.95 38.98 54390.97 88888.00 2015-11-09 08:08:42.000 313 12239.95 38.95 54390.97 88888.00 2015-11-09 08:08:42.125 313 12240.00 38.90 54390.97 88888.00 2015-11-09 08:08:42.250 313 12240.10 38.80 54390.95 88888.00 2015-11-09 08:08:42.375 313 12240.17 38.77 54390.93 88888.00 2015-11-09 08:08:42.500 313 12240.20 38.75 54390.90 88888.00 2015-11-09 08:08:42.625 313 12240.30 38.70 54390.88 88888.00 2015-11-09 08:08:42.750 313 12240.48 38.65 54390.85 88888.00 2015-11-09 08:08:42.875 313 12240.58 38.58 54390.82 88888.00 2015-11-09 08:08:43.000 313 12240.70 38.55 54390.80 88888.00 2015-11-09 08:08:43.125 313 12240.85 38.48 54390.75 88888.00 2015-11-09 08:08:43.250 313 12240.95 38.35 54390.72 88888.00 2015-11-09 08:08:43.375 313 12241.05 38.27 54390.65 88888.00 2015-11-09 08:08:43.500 313 12241.10 38.23 54390.65 88888.00 2015-11-09 08:08:43.625 313 12241.20 38.17 54390.60 88888.00 2015-11-09 08:08:43.750 313 12241.33 38.12 54390.60 88888.00 2015-11-09 08:08:43.875 313 12241.40 38.08 54390.55 88888.00 2015-11-09 08:08:44.000 313 12241.52 37.92 54390.47 88888.00 2015-11-09 08:08:44.125 313 12241.62 37.83 54390.47 88888.00 2015-11-09 08:08:44.250 313 12241.67 37.77 54390.45 88888.00 2015-11-09 08:08:44.375 313 12241.70 37.75 54390.43 88888.00 2015-11-09 08:08:44.500 313 12241.77 37.67 54390.38 88888.00 2015-11-09 08:08:44.625 313 12241.77 37.60 54390.38 88888.00 2015-11-09 08:08:44.750 313 12241.77 37.60 54390.35 88888.00 2015-11-09 08:08:44.875 313 12241.85 37.58 54390.35 88888.00 2015-11-09 08:08:45.000 313 12241.90 37.50 54390.32 88888.00 2015-11-09 08:08:45.125 313 12241.92 37.42 54390.32 88888.00 2015-11-09 08:08:45.250 313 12241.95 37.27 54390.30 88888.00 2015-11-09 08:08:45.375 313 12241.92 37.23 54390.30 88888.00 2015-11-09 08:08:45.500 313 12241.88 37.17 54390.30 88888.00 2015-11-09 08:08:45.625 313 12241.80 37.10 54390.30 88888.00 2015-11-09 08:08:45.750 313 12241.77 37.08 54390.30 88888.00 2015-11-09 08:08:45.875 313 12241.73 37.05 54390.32 88888.00 2015-11-09 08:08:46.000 313 12241.62 37.08 54390.32 88888.00 2015-11-09 08:08:46.125 313 12241.55 37.02 54390.32 88888.00 2015-11-09 08:08:46.250 313 12241.50 36.98 54390.35 88888.00 2015-11-09 08:08:46.375 313 12241.45 36.98 54390.38 88888.00 2015-11-09 08:08:46.500 313 12241.38 36.98 54390.38 88888.00 2015-11-09 08:08:46.625 313 12241.35 36.98 54390.38 88888.00 2015-11-09 08:08:46.750 313 12241.33 37.02 54390.40 88888.00 2015-11-09 08:08:46.875 313 12241.27 37.05 54390.40 88888.00 2015-11-09 08:08:47.000 313 12241.15 37.15 54390.43 88888.00 2015-11-09 08:08:47.125 313 12241.05 37.23 54390.45 88888.00 2015-11-09 08:08:47.250 313 12240.98 37.25 54390.47 88888.00 2015-11-09 08:08:47.375 313 12241.00 37.33 54390.47 88888.00 2015-11-09 08:08:47.500 313 12240.98 37.42 54390.50 88888.00 2015-11-09 08:08:47.625 313 12240.83 37.52 54390.50 88888.00 2015-11-09 08:08:47.750 313 12240.75 37.60 54390.53 88888.00 2015-11-09 08:08:47.875 313 12240.73 37.67 54390.55 88888.00 2015-11-09 08:08:48.000 313 12240.73 37.75 54390.57 88888.00 2015-11-09 08:08:48.125 313 12240.70 37.83 54390.60 88888.00 2015-11-09 08:08:48.250 313 12240.73 37.95 54390.57 88888.00 2015-11-09 08:08:48.375 313 12240.77 38.00 54390.57 88888.00 2015-11-09 08:08:48.500 313 12240.77 38.08 54390.60 88888.00 2015-11-09 08:08:48.625 313 12240.75 38.17 54390.62 88888.00 2015-11-09 08:08:48.750 313 12240.75 38.20 54390.62 88888.00 2015-11-09 08:08:48.875 313 12240.80 38.27 54390.62 88888.00 2015-11-09 08:08:49.000 313 12240.77 38.30 54390.65 88888.00 2015-11-09 08:08:49.125 313 12240.75 38.33 54390.68 88888.00 2015-11-09 08:08:49.250 313 12240.75 38.27 54390.70 88888.00 2015-11-09 08:08:49.375 313 12240.77 38.27 54390.68 88888.00 2015-11-09 08:08:49.500 313 12240.77 38.30 54390.68 88888.00 2015-11-09 08:08:49.625 313 12240.85 38.35 54390.65 88888.00 2015-11-09 08:08:49.750 313 12240.85 38.38 54390.68 88888.00 2015-11-09 08:08:49.875 313 12240.85 38.35 54390.70 88888.00 2015-11-09 08:08:50.000 313 12240.85 38.30 54390.72 88888.00 2015-11-09 08:08:50.125 313 12240.88 38.23 54390.72 88888.00 2015-11-09 08:08:50.250 313 12240.90 38.12 54390.75 88888.00 2015-11-09 08:08:50.375 313 12240.90 38.10 54390.75 88888.00 2015-11-09 08:08:50.500 313 12240.90 38.00 54390.75 88888.00 2015-11-09 08:08:50.625 313 12240.92 37.92 54390.75 88888.00 2015-11-09 08:08:50.750 313 12240.98 37.80 54390.75 88888.00 2015-11-09 08:08:50.875 313 12241.05 37.75 54390.78 88888.00 2015-11-09 08:08:51.000 313 12241.08 37.60 54390.78 88888.00 2015-11-09 08:08:51.125 313 12241.17 37.52 54390.78 88888.00 2015-11-09 08:08:51.250 313 12241.23 37.35 54390.80 88888.00 2015-11-09 08:08:51.375 313 12241.35 37.27 54390.80 88888.00 2015-11-09 08:08:51.500 313 12241.48 37.20 54390.82 88888.00 2015-11-09 08:08:51.625 313 12241.55 37.02 54390.82 88888.00 2015-11-09 08:08:51.750 313 12241.65 36.90 54390.80 88888.00 2015-11-09 08:08:51.875 313 12241.83 36.83 54390.80 88888.00 2015-11-09 08:08:52.000 313 12241.98 36.70 54390.78 88888.00 2015-11-09 08:08:52.125 313 12242.10 36.55 54390.72 88888.00 2015-11-09 08:08:52.250 313 12242.27 36.40 54390.72 88888.00 2015-11-09 08:08:52.375 313 12242.50 36.35 54390.70 88888.00 2015-11-09 08:08:52.500 313 12242.62 36.27 54390.68 88888.00 2015-11-09 08:08:52.625 313 12242.77 36.20 54390.65 88888.00 2015-11-09 08:08:52.750 313 12242.90 36.08 54390.62 88888.00 2015-11-09 08:08:52.875 313 12243.05 35.98 54390.60 88888.00 2015-11-09 08:08:53.000 313 12243.17 35.88 54390.55 88888.00 2015-11-09 08:08:53.125 313 12243.27 35.77 54390.55 88888.00 2015-11-09 08:08:53.250 313 12243.48 35.62 54390.47 88888.00 2015-11-09 08:08:53.375 313 12243.67 35.55 54390.40 88888.00 2015-11-09 08:08:53.500 313 12243.65 35.85 54390.40 88888.00 2015-11-09 08:08:53.625 313 12243.80 35.73 54390.38 88888.00 2015-11-09 08:08:53.750 313 12243.98 35.60 54390.35 88888.00 2015-11-09 08:08:53.875 313 12244.10 35.52 54390.30 88888.00 2015-11-09 08:08:54.000 313 12244.27 35.45 54390.25 88888.00 2015-11-09 08:08:54.125 313 12244.45 35.35 54390.18 88888.00 2015-11-09 08:08:54.250 313 12244.70 35.25 54390.20 88888.00 2015-11-09 08:08:54.375 313 12244.90 35.20 54390.15 88888.00 2015-11-09 08:08:54.500 313 12244.95 34.73 54390.20 88888.00 2015-11-09 08:08:54.625 313 12245.08 34.65 54390.18 88888.00 2015-11-09 08:08:54.750 313 12245.12 34.55 54390.15 88888.00 2015-11-09 08:08:54.875 313 12245.17 34.55 54390.12 88888.00 2015-11-09 08:08:55.000 313 12245.30 34.48 54390.15 88888.00 2015-11-09 08:08:55.125 313 12245.40 34.45 54390.12 88888.00 2015-11-09 08:08:55.250 313 12245.45 34.40 54390.10 88888.00 2015-11-09 08:08:55.375 313 12245.42 34.40 54390.07 88888.00 2015-11-09 08:08:55.500 313 12245.50 34.40 54390.07 88888.00 2015-11-09 08:08:55.625 313 12245.58 34.38 54390.05 88888.00 2015-11-09 08:08:55.750 313 12245.60 34.40 54390.07 88888.00 2015-11-09 08:08:55.875 313 12245.62 34.45 54390.07 88888.00 2015-11-09 08:08:56.000 313 12245.60 34.48 54390.07 88888.00 2015-11-09 08:08:56.125 313 12245.60 34.52 54390.07 88888.00 2015-11-09 08:08:56.250 313 12245.67 34.62 54390.05 88888.00 2015-11-09 08:08:56.375 313 12245.83 34.67 54390.05 88888.00 2015-11-09 08:08:56.500 313 12245.83 34.70 54390.05 88888.00 2015-11-09 08:08:56.625 313 12245.85 34.77 54390.07 88888.00 2015-11-09 08:08:56.750 313 12245.88 34.83 54390.07 88888.00 2015-11-09 08:08:56.875 313 12245.92 34.90 54390.10 88888.00 2015-11-09 08:08:57.000 313 12245.90 34.98 54390.10 88888.00 2015-11-09 08:08:57.125 313 12246.02 35.08 54390.12 88888.00 2015-11-09 08:08:57.250 313 12246.17 35.12 54390.15 88888.00 2015-11-09 08:08:57.375 313 12246.27 35.20 54390.15 88888.00 2015-11-09 08:08:57.500 313 12246.35 35.27 54390.18 88888.00 2015-11-09 08:08:57.625 313 12246.45 35.35 54390.18 88888.00 2015-11-09 08:08:57.750 313 12246.52 35.38 54390.18 88888.00 2015-11-09 08:08:57.875 313 12246.75 35.45 54390.18 88888.00 2015-11-09 08:08:58.000 313 12246.98 35.55 54390.18 88888.00 2015-11-09 08:08:58.125 313 12247.17 35.65 54390.18 88888.00 2015-11-09 08:08:58.250 313 12247.38 35.65 54390.18 88888.00 2015-11-09 08:08:58.375 313 12247.65 35.70 54390.18 88888.00 2015-11-09 08:08:58.500 313 12247.88 35.83 54390.20 88888.00 2015-11-09 08:08:58.625 313 12248.15 35.95 54390.22 88888.00 2015-11-09 08:08:58.750 313 12248.40 36.02 54390.20 88888.00 2015-11-09 08:08:58.875 313 12248.62 36.10 54390.18 88888.00 2015-11-09 08:08:59.000 313 12248.80 36.20 54390.18 88888.00 2015-11-09 08:08:59.125 313 12249.05 36.33 54390.22 88888.00 2015-11-09 08:08:59.250 313 12249.35 36.40 54390.22 88888.00 2015-11-09 08:08:59.375 313 12249.70 36.45 54390.18 88888.00 2015-11-09 08:08:59.500 313 12250.05 36.50 54390.15 88888.00 2015-11-09 08:08:59.625 313 12250.42 36.60 54390.12 88888.00 2015-11-09 08:08:59.750 313 12250.70 36.62 54390.10 88888.00 2015-11-09 08:08:59.875 313 12251.00 36.70 54390.07 88888.00 2015-11-09 08:09:00.000 313 12251.30 36.73 54390.05 88888.00 2015-11-09 08:09:00.125 313 12251.67 36.83 54390.05 88888.00 2015-11-09 08:09:00.250 313 12251.95 36.88 54390.07 88888.00 2015-11-09 08:09:00.375 313 12252.23 36.90 54390.03 88888.00 2015-11-09 08:09:00.500 313 12252.52 36.98 54389.95 88888.00 2015-11-09 08:09:00.625 313 12252.80 37.05 54389.90 88888.00 2015-11-09 08:09:00.750 313 12253.05 37.12 54389.88 88888.00 2015-11-09 08:09:00.875 313 12253.33 37.15 54389.82 88888.00 2015-11-09 08:09:01.000 313 12253.60 37.23 54389.82 88888.00 2015-11-09 08:09:01.125 313 12253.80 37.33 54389.82 88888.00 2015-11-09 08:09:01.250 313 12254.00 37.45 54389.78 88888.00 2015-11-09 08:09:01.375 313 12254.15 37.55 54389.78 88888.00 2015-11-09 08:09:01.500 313 12254.30 37.65 54389.72 88888.00 2015-11-09 08:09:01.625 313 12254.40 37.75 54389.70 88888.00 2015-11-09 08:09:01.750 313 12254.42 37.83 54389.65 88888.00 2015-11-09 08:09:01.875 313 12254.48 37.95 54389.65 88888.00 2015-11-09 08:09:02.000 313 12254.52 38.10 54389.62 88888.00 2015-11-09 08:09:02.125 313 12254.58 38.20 54389.62 88888.00 2015-11-09 08:09:02.250 313 12254.52 38.20 54389.60 88888.00 2015-11-09 08:09:02.375 313 12254.52 38.25 54389.57 88888.00 2015-11-09 08:09:02.500 313 12254.48 38.30 54389.57 88888.00 2015-11-09 08:09:02.625 313 12254.42 38.35 54389.57 88888.00 2015-11-09 08:09:02.750 313 12254.35 38.38 54389.57 88888.00 2015-11-09 08:09:02.875 313 12254.30 38.40 54389.57 88888.00 2015-11-09 08:09:03.000 313 12254.27 38.40 54389.57 88888.00 2015-11-09 08:09:03.125 313 12254.23 38.35 54389.60 88888.00 2015-11-09 08:09:03.250 313 12254.15 38.27 54389.65 88888.00 2015-11-09 08:09:03.375 313 12254.10 38.23 54389.65 88888.00 2015-11-09 08:09:03.500 313 12254.02 38.17 54389.65 88888.00 2015-11-09 08:09:03.625 313 12253.98 38.10 54389.65 88888.00 2015-11-09 08:09:03.750 313 12253.95 38.00 54389.68 88888.00 2015-11-09 08:09:03.875 313 12253.95 37.90 54389.68 88888.00 2015-11-09 08:09:04.000 313 12253.98 37.77 54389.70 88888.00 2015-11-09 08:09:04.125 313 12253.98 37.67 54389.75 88888.00 2015-11-09 08:09:04.250 313 12254.02 37.55 54389.75 88888.00 2015-11-09 08:09:04.375 313 12254.12 37.48 54389.78 88888.00 2015-11-09 08:09:04.500 313 12254.20 37.35 54389.82 88888.00 2015-11-09 08:09:04.625 313 12254.30 37.20 54389.82 88888.00 2015-11-09 08:09:04.750 313 12254.38 37.05 54389.88 88888.00 2015-11-09 08:09:04.875 313 12254.40 36.92 54389.88 88888.00 2015-11-09 08:09:05.000 313 12254.50 36.80 54389.90 88888.00 2015-11-09 08:09:05.125 313 12254.70 36.70 54389.90 88888.00 2015-11-09 08:09:05.250 313 12254.83 36.55 54389.93 88888.00 2015-11-09 08:09:05.375 313 12254.95 36.42 54389.90 88888.00 2015-11-09 08:09:05.500 313 12255.05 36.35 54389.95 88888.00 2015-11-09 08:09:05.625 313 12255.15 36.27 54389.93 88888.00 2015-11-09 08:09:05.750 313 12255.25 36.20 54389.95 88888.00 2015-11-09 08:09:05.875 313 12255.30 36.12 54389.95 88888.00 2015-11-09 08:09:06.000 313 12255.45 36.08 54389.93 88888.00 2015-11-09 08:09:06.125 313 12255.52 36.02 54389.95 88888.00 2015-11-09 08:09:06.250 313 12255.55 35.98 54389.97 88888.00 2015-11-09 08:09:06.375 313 12255.60 35.95 54389.95 88888.00 2015-11-09 08:09:06.500 313 12255.55 35.92 54389.95 88888.00 2015-11-09 08:09:06.625 313 12255.48 35.85 54389.97 88888.00 2015-11-09 08:09:06.750 313 12255.45 35.80 54389.95 88888.00 2015-11-09 08:09:06.875 313 12255.48 35.75 54389.97 88888.00 2015-11-09 08:09:07.000 313 12255.48 35.73 54389.97 88888.00 2015-11-09 08:09:07.125 313 12255.50 35.73 54389.97 88888.00 2015-11-09 08:09:07.250 313 12255.40 35.73 54390.00 88888.00 2015-11-09 08:09:07.375 313 12255.45 35.70 54389.97 88888.00 2015-11-09 08:09:07.500 313 12255.42 35.67 54389.97 88888.00 2015-11-09 08:09:07.625 313 12255.40 35.62 54389.95 88888.00 2015-11-09 08:09:07.750 313 12255.30 35.60 54389.97 88888.00 2015-11-09 08:09:07.875 313 12255.23 35.62 54389.97 88888.00 2015-11-09 08:09:08.000 313 12255.17 35.65 54389.97 88888.00 2015-11-09 08:09:08.125 313 12255.12 35.65 54390.00 88888.00 2015-11-09 08:09:08.250 313 12255.05 35.62 54390.03 88888.00 2015-11-09 08:09:08.375 313 12255.00 35.62 54390.05 88888.00 2015-11-09 08:09:08.500 313 12255.00 35.67 54390.03 88888.00 2015-11-09 08:09:08.625 313 12254.95 35.73 54390.05 88888.00 2015-11-09 08:09:08.750 313 12254.95 35.75 54390.10 88888.00 2015-11-09 08:09:08.875 313 12255.02 35.75 54390.10 88888.00 2015-11-09 08:09:09.000 313 12255.10 35.80 54390.07 88888.00 2015-11-09 08:09:09.125 313 12255.15 35.90 54390.10 88888.00 2015-11-09 08:09:09.250 313 12255.23 36.00 54390.15 88888.00 2015-11-09 08:09:09.375 313 12255.35 36.15 54390.18 88888.00 2015-11-09 08:09:09.500 313 12255.40 36.33 54390.15 88888.00 2015-11-09 08:09:09.625 313 12255.55 36.42 54390.18 88888.00 2015-11-09 08:09:09.750 313 12255.67 36.58 54390.18 88888.00 2015-11-09 08:09:09.875 313 12255.88 36.67 54390.18 88888.00 2015-11-09 08:09:10.000 313 12256.00 36.80 54390.20 88888.00 2015-11-09 08:09:10.125 313 12256.20 36.95 54390.25 88888.00 2015-11-09 08:09:10.250 313 12256.33 37.12 54390.25 88888.00 2015-11-09 08:09:10.375 313 12256.50 37.25 54390.25 88888.00 2015-11-09 08:09:10.500 313 12256.80 37.33 54390.25 88888.00 2015-11-09 08:09:10.625 313 12257.02 37.42 54390.30 88888.00 2015-11-09 08:09:10.750 313 12257.23 37.52 54390.30 88888.00 2015-11-09 08:09:10.875 313 12257.45 37.62 54390.32 88888.00 2015-11-09 08:09:11.000 313 12257.70 37.73 54390.38 88888.00 2015-11-09 08:09:11.125 313 12257.98 37.67 54390.35 88888.00 2015-11-09 08:09:11.250 313 12258.25 37.73 54390.38 88888.00 2015-11-09 08:09:11.375 313 12258.48 37.77 54390.40 88888.00 2015-11-09 08:09:11.500 313 12258.65 37.75 54390.40 88888.00 2015-11-09 08:09:11.625 313 12258.88 37.75 54390.40 88888.00 2015-11-09 08:09:11.750 313 12259.15 37.75 54390.40 88888.00 2015-11-09 08:09:11.875 313 12259.38 37.75 54390.40 88888.00 2015-11-09 08:09:12.000 313 12259.58 37.73 54390.40 88888.00 2015-11-09 08:09:12.125 313 12259.85 37.67 54390.38 88888.00 2015-11-09 08:09:12.250 313 12260.12 37.65 54390.38 88888.00 2015-11-09 08:09:12.375 313 12260.38 37.62 54390.38 88888.00 2015-11-09 08:09:12.500 313 12260.60 37.58 54390.35 88888.00 2015-11-09 08:09:12.625 313 12260.88 37.58 54390.35 88888.00 2015-11-09 08:09:12.750 313 12261.15 37.52 54390.35 88888.00 2015-11-09 08:09:12.875 313 12261.42 37.52 54390.35 88888.00 2015-11-09 08:09:13.000 313 12261.62 37.48 54390.32 88888.00 2015-11-09 08:09:13.125 313 12261.83 37.48 54390.30 88888.00 2015-11-09 08:09:13.250 313 12262.10 37.42 54390.25 88888.00 2015-11-09 08:09:13.375 313 12262.40 37.45 54390.22 88888.00 2015-11-09 08:09:13.500 313 12262.62 37.40 54390.20 88888.00 2015-11-09 08:09:13.625 313 12262.90 37.38 54390.15 88888.00 2015-11-09 08:09:13.750 313 12263.20 37.42 54390.10 88888.00 2015-11-09 08:09:13.875 313 12263.52 37.48 54390.07 88888.00 2015-11-09 08:09:14.000 313 12263.80 37.52 54390.00 88888.00 2015-11-09 08:09:14.125 313 12264.05 37.58 54389.97 88888.00 2015-11-09 08:09:14.250 313 12264.27 37.62 54389.93 88888.00 2015-11-09 08:09:14.375 313 12264.58 37.70 54389.88 88888.00 2015-11-09 08:09:14.500 313 12264.77 37.73 54390.05 88888.00 2015-11-09 08:09:14.625 313 12265.02 37.83 54390.03 88888.00 2015-11-09 08:09:14.750 313 12265.35 37.95 54389.70 88888.00 2015-11-09 08:09:14.875 313 12265.62 38.08 54389.53 88888.00 2015-11-09 08:09:15.000 313 12265.90 38.20 54389.47 88888.00 2015-11-09 08:09:15.125 313 12266.20 38.40 54389.43 88888.00 2015-11-09 08:09:15.250 313 12266.40 38.58 54389.38 88888.00 2015-11-09 08:09:15.375 313 12266.60 38.73 54389.30 88888.00 2015-11-09 08:09:15.500 313 12266.83 38.88 54389.20 88888.00 2015-11-09 08:09:15.625 313 12267.02 39.08 54389.15 88888.00 2015-11-09 08:09:15.750 313 12267.20 39.23 54389.05 88888.00 2015-11-09 08:09:15.875 313 12267.33 39.42 54388.97 88888.00 2015-11-09 08:09:16.000 313 12267.45 39.55 54388.93 88888.00 2015-11-09 08:09:16.125 313 12267.58 39.77 54388.85 88888.00 2015-11-09 08:09:16.250 313 12267.67 40.00 54388.75 88888.00 2015-11-09 08:09:16.375 313 12267.88 40.17 54388.62 88888.00 2015-11-09 08:09:16.500 313 12268.00 40.35 54388.55 88888.00 2015-11-09 08:09:16.625 313 12268.08 40.52 54388.50 88888.00 2015-11-09 08:09:16.750 313 12268.15 40.70 54388.45 88888.00 2015-11-09 08:09:16.875 313 12268.25 40.83 54388.40 88888.00 2015-11-09 08:09:17.000 313 12268.30 40.98 54388.28 88888.00 2015-11-09 08:09:17.125 313 12268.25 41.08 54388.20 88888.00 2015-11-09 08:09:17.250 313 12268.20 41.20 54388.15 88888.00 2015-11-09 08:09:17.375 313 12268.27 41.30 54388.07 88888.00 2015-11-09 08:09:17.500 313 12268.25 41.42 54388.03 88888.00 2015-11-09 08:09:17.625 313 12268.12 41.50 54387.97 88888.00 2015-11-09 08:09:17.750 313 12268.05 41.58 54387.90 88888.00 2015-11-09 08:09:17.875 313 12267.98 41.62 54387.85 88888.00 2015-11-09 08:09:18.000 313 12267.90 41.65 54387.80 88888.00 2015-11-09 08:09:18.125 313 12267.85 41.73 54387.75 88888.00 2015-11-09 08:09:18.250 313 12267.77 41.77 54387.72 88888.00 2015-11-09 08:09:18.375 313 12267.75 41.80 54387.70 88888.00 2015-11-09 08:09:18.500 313 12267.65 41.85 54387.65 88888.00 2015-11-09 08:09:18.625 313 12267.50 41.88 54387.60 88888.00 2015-11-09 08:09:18.750 313 12267.35 41.88 54387.55 88888.00 2015-11-09 08:09:18.875 313 12267.23 41.88 54387.53 88888.00 2015-11-09 08:09:19.000 313 12267.15 41.88 54387.53 88888.00 2015-11-09 08:09:19.125 313 12267.00 41.85 54387.50 88888.00 2015-11-09 08:09:19.250 313 12266.80 41.85 54387.53 88888.00 2015-11-09 08:09:19.375 313 12266.67 41.83 54387.50 88888.00 2015-11-09 08:09:19.500 313 12266.45 41.83 54387.50 88888.00 2015-11-09 08:09:19.625 313 12266.27 41.80 54387.50 88888.00 2015-11-09 08:09:19.750 313 12266.10 41.77 54387.50 88888.00 2015-11-09 08:09:19.875 313 12265.88 41.83 54387.50 88888.00 2015-11-09 08:09:20.000 313 12265.70 41.85 54387.47 88888.00 2015-11-09 08:09:20.125 313 12265.58 41.88 54387.47 88888.00 2015-11-09 08:09:20.250 313 12265.33 41.90 54387.50 88888.00 2015-11-09 08:09:20.375 313 12265.17 42.00 54387.50 88888.00 2015-11-09 08:09:20.500 313 12265.00 42.08 54387.50 88888.00 2015-11-09 08:09:20.625 313 12264.83 42.17 54387.50 88888.00 2015-11-09 08:09:20.750 313 12264.70 42.27 54387.50 88888.00 2015-11-09 08:09:20.875 313 12264.55 42.38 54387.50 88888.00 2015-11-09 08:09:21.000 313 12264.38 42.45 54387.47 88888.00 2015-11-09 08:09:21.125 313 12264.30 42.60 54387.47 88888.00 2015-11-09 08:09:21.250 313 12264.17 42.75 54387.47 88888.00 2015-11-09 08:09:21.375 313 12264.10 42.85 54387.45 88888.00 2015-11-09 08:09:21.500 313 12264.02 43.02 54387.45 88888.00 2015-11-09 08:09:21.625 313 12263.98 43.20 54387.43 88888.00 2015-11-09 08:09:21.750 313 12263.95 43.30 54387.35 88888.00 2015-11-09 08:09:21.875 313 12263.95 43.42 54387.30 88888.00 2015-11-09 08:09:22.000 313 12263.90 43.55 54387.28 88888.00 2015-11-09 08:09:22.125 313 12263.90 43.73 54387.25 88888.00 2015-11-09 08:09:22.250 313 12263.95 43.88 54387.20 88888.00 2015-11-09 08:09:22.375 313 12264.05 43.98 54387.18 88888.00 2015-11-09 08:09:22.500 313 12264.10 44.10 54387.12 88888.00 2015-11-09 08:09:22.625 313 12264.12 44.17 54387.03 88888.00 2015-11-09 08:09:22.750 313 12264.15 44.33 54386.95 88888.00 2015-11-09 08:09:22.875 313 12264.33 44.45 54386.90 88888.00 2015-11-09 08:09:23.000 313 12264.40 44.65 54386.82 88888.00 2015-11-09 08:09:23.125 313 12264.48 44.83 54386.78 88888.00 2015-11-09 08:09:23.250 313 12264.58 44.95 54386.70 88888.00 2015-11-09 08:09:23.375 313 12264.70 45.05 54386.60 88888.00 2015-11-09 08:09:23.500 313 12264.85 45.17 54386.55 88888.00 2015-11-09 08:09:23.625 313 12264.98 45.30 54386.50 88888.00 2015-11-09 08:09:23.750 313 12265.12 45.42 54386.40 88888.00 2015-11-09 08:09:23.875 313 12265.17 45.52 54386.38 88888.00 2015-11-09 08:09:24.000 313 12265.30 45.62 54386.32 88888.00 2015-11-09 08:09:24.125 313 12265.40 45.70 54386.28 88888.00 2015-11-09 08:09:24.250 313 12265.52 45.75 54386.18 88888.00 2015-11-09 08:09:24.375 313 12265.65 45.77 54386.07 88888.00 2015-11-09 08:09:24.500 313 12265.75 45.83 54386.03 88888.00 2015-11-09 08:09:24.625 313 12265.83 45.85 54386.00 88888.00 2015-11-09 08:09:24.750 313 12265.83 45.83 54385.93 88888.00 2015-11-09 08:09:24.875 313 12265.88 45.77 54385.85 88888.00 2015-11-09 08:09:25.000 313 12265.95 45.67 54385.82 88888.00 2015-11-09 08:09:25.125 313 12266.00 45.60 54385.78 88888.00 2015-11-09 08:09:25.250 313 12266.10 45.50 54385.75 88888.00 2015-11-09 08:09:25.375 313 12266.10 45.40 54385.70 88888.00 2015-11-09 08:09:25.500 313 12266.12 45.25 54385.68 88888.00 2015-11-09 08:09:25.625 313 12266.12 45.05 54385.62 88888.00 2015-11-09 08:09:25.750 313 12266.12 44.98 54385.60 88888.00 2015-11-09 08:09:25.875 313 12266.10 44.85 54385.60 88888.00 2015-11-09 08:09:26.000 313 12266.12 44.73 54385.57 88888.00 2015-11-09 08:09:26.125 313 12266.12 44.58 54385.55 88888.00 2015-11-09 08:09:26.250 313 12266.08 44.35 54385.55 88888.00 2015-11-09 08:09:26.375 313 12266.05 44.23 54385.55 88888.00 2015-11-09 08:09:26.500 313 12266.02 44.02 54385.55 88888.00 2015-11-09 08:09:26.625 313 12266.02 43.90 54385.55 88888.00 2015-11-09 08:09:26.750 313 12266.02 43.70 54385.55 88888.00 2015-11-09 08:09:26.875 313 12265.98 43.50 54385.55 88888.00 2015-11-09 08:09:27.000 313 12265.95 43.30 54385.57 88888.00 2015-11-09 08:09:27.125 313 12265.92 43.15 54385.55 88888.00 2015-11-09 08:09:27.250 313 12265.90 42.95 54385.55 88888.00 2015-11-09 08:09:27.375 313 12265.90 42.80 54385.55 88888.00 2015-11-09 08:09:27.500 313 12265.85 42.65 54385.60 88888.00 2015-11-09 08:09:27.625 313 12265.83 42.48 54385.62 88888.00 2015-11-09 08:09:27.750 313 12265.77 42.33 54385.65 88888.00 2015-11-09 08:09:27.875 313 12265.70 42.15 54385.65 88888.00 2015-11-09 08:09:28.000 313 12265.73 42.00 54385.68 88888.00 2015-11-09 08:09:28.125 313 12265.73 41.90 54385.70 88888.00 2015-11-09 08:09:28.250 313 12265.67 41.70 54385.72 88888.00 2015-11-09 08:09:28.375 313 12265.65 41.58 54385.72 88888.00 2015-11-09 08:09:28.500 313 12265.60 41.48 54385.70 88888.00 2015-11-09 08:09:28.625 313 12265.60 41.35 54385.68 88888.00 2015-11-09 08:09:28.750 313 12265.58 41.25 54385.70 88888.00 2015-11-09 08:09:28.875 313 12265.55 41.17 54385.72 88888.00 2015-11-09 08:09:29.000 313 12265.52 41.10 54385.72 88888.00 2015-11-09 08:09:29.125 313 12265.42 41.00 54385.78 88888.00 2015-11-09 08:09:29.250 313 12265.33 40.88 54385.78 88888.00 2015-11-09 08:09:29.375 313 12265.33 40.80 54385.75 88888.00 2015-11-09 08:09:29.500 313 12265.35 40.75 54385.78 88888.00 2015-11-09 08:09:29.625 313 12265.42 40.62 54385.80 88888.00 2015-11-09 08:09:29.750 313 12265.45 40.50 54385.80 88888.00 2015-11-09 08:09:29.875 313 12265.45 40.40 54385.78 88888.00 2015-11-09 08:09:30.000 313 12265.48 40.25 54385.80 88888.00 2015-11-09 08:09:30.125 313 12265.50 40.10 54385.80 88888.00 2015-11-09 08:09:30.250 313 12265.48 39.92 54385.78 88888.00 2015-11-09 08:09:30.375 313 12265.50 39.80 54385.75 88888.00 2015-11-09 08:09:30.500 313 12265.52 39.62 54385.78 88888.00 2015-11-09 08:09:30.625 313 12265.52 39.48 54385.78 88888.00 2015-11-09 08:09:30.750 313 12265.50 39.30 54385.75 88888.00 2015-11-09 08:09:30.875 313 12265.50 39.10 54385.70 88888.00 2015-11-09 08:09:31.000 313 12265.52 38.90 54385.68 88888.00 2015-11-09 08:09:31.125 313 12265.58 38.70 54385.70 88888.00 2015-11-09 08:09:31.250 313 12265.60 38.48 54385.68 88888.00 2015-11-09 08:09:31.375 313 12265.65 38.33 54385.65 88888.00 2015-11-09 08:09:31.500 313 12265.67 38.08 54385.60 88888.00 2015-11-09 08:09:31.625 313 12265.75 37.90 54385.57 88888.00 2015-11-09 08:09:31.750 313 12265.80 37.70 54385.57 88888.00 2015-11-09 08:09:31.875 313 12265.80 37.48 54385.55 88888.00 2015-11-09 08:09:32.000 313 12265.88 37.30 54385.53 88888.00 2015-11-09 08:09:32.125 313 12265.85 37.10 54385.50 88888.00 2015-11-09 08:09:32.250 313 12265.80 36.85 54385.47 88888.00 2015-11-09 08:09:32.375 313 12265.88 36.70 54385.45 88888.00 2015-11-09 08:09:32.500 313 12265.88 36.52 54385.43 88888.00 2015-11-09 08:09:32.625 313 12265.85 36.35 54385.40 88888.00 2015-11-09 08:09:32.750 313 12265.83 36.15 54385.40 88888.00 2015-11-09 08:09:32.875 313 12265.83 36.05 54385.40 88888.00 2015-11-09 08:09:33.000 313 12265.77 35.95 54385.38 88888.00 2015-11-09 08:09:33.125 313 12265.73 35.83 54385.35 88888.00 2015-11-09 08:09:33.250 313 12265.70 35.70 54385.32 88888.00 2015-11-09 08:09:33.375 313 12265.73 35.60 54385.25 88888.00 2015-11-09 08:09:33.500 313 12265.62 35.55 54385.25 88888.00 2015-11-09 08:09:33.625 313 12265.58 35.50 54385.25 88888.00 2015-11-09 08:09:33.750 313 12265.58 35.48 54385.22 88888.00 2015-11-09 08:09:33.875 313 12265.55 35.45 54385.20 88888.00 2015-11-09 08:09:34.000 313 12265.48 35.45 54385.20 88888.00 2015-11-09 08:09:34.125 313 12265.35 35.48 54385.18 88888.00 2015-11-09 08:09:34.250 313 12265.17 35.55 54385.15 88888.00 2015-11-09 08:09:34.375 313 12265.10 35.60 54385.18 88888.00 2015-11-09 08:09:34.500 313 12265.08 35.62 54385.18 88888.00 2015-11-09 08:09:34.625 313 12265.00 35.65 54385.15 88888.00 2015-11-09 08:09:34.750 313 12264.88 35.75 54385.15 88888.00 2015-11-09 08:09:34.875 313 12264.77 35.83 54385.18 88888.00 2015-11-09 08:09:35.000 313 12264.65 35.88 54385.18 88888.00 2015-11-09 08:09:35.125 313 12264.48 35.88 54385.20 88888.00 2015-11-09 08:09:35.250 313 12264.27 35.90 54385.20 88888.00 2015-11-09 08:09:35.375 313 12264.15 35.95 54385.22 88888.00 2015-11-09 08:09:35.500 313 12264.02 35.98 54385.22 88888.00 2015-11-09 08:09:35.625 313 12263.92 36.00 54385.22 88888.00 2015-11-09 08:09:35.750 313 12263.90 36.02 54385.22 88888.00 2015-11-09 08:09:35.875 313 12263.83 36.00 54385.25 88888.00 2015-11-09 08:09:36.000 313 12263.77 35.98 54385.28 88888.00 2015-11-09 08:09:36.125 313 12263.67 35.92 54385.30 88888.00 2015-11-09 08:09:36.250 313 12263.58 35.85 54385.35 88888.00 2015-11-09 08:09:36.375 313 12263.62 35.85 54385.35 88888.00 2015-11-09 08:09:36.500 313 12263.67 35.77 54385.38 88888.00 2015-11-09 08:09:36.625 313 12263.62 35.67 54385.38 88888.00 2015-11-09 08:09:36.750 313 12263.60 35.60 54385.43 88888.00 2015-11-09 08:09:36.875 313 12263.58 35.52 54385.45 88888.00 2015-11-09 08:09:37.000 313 12263.62 35.42 54385.47 88888.00 2015-11-09 08:09:37.125 313 12263.65 35.35 54385.53 88888.00 2015-11-09 08:09:37.250 313 12263.70 35.25 54385.60 88888.00 2015-11-09 08:09:37.375 313 12263.80 35.23 54385.62 88888.00 2015-11-09 08:09:37.500 313 12263.77 35.15 54385.62 88888.00 2015-11-09 08:09:37.625 313 12263.83 35.05 54385.60 88888.00 2015-11-09 08:09:37.750 313 12263.90 34.95 54385.65 88888.00 2015-11-09 08:09:37.875 313 12263.98 34.88 54385.68 88888.00 2015-11-09 08:09:38.000 313 12264.00 34.85 54385.70 88888.00 2015-11-09 08:09:38.125 313 12264.00 34.77 54385.70 88888.00 2015-11-09 08:09:38.250 313 12264.05 34.70 54385.75 88888.00 2015-11-09 08:09:38.375 313 12264.15 34.70 54385.78 88888.00 2015-11-09 08:09:38.500 313 12264.20 34.73 54385.78 88888.00 2015-11-09 08:09:38.625 313 12264.27 34.70 54385.78 88888.00 2015-11-09 08:09:38.750 313 12264.30 34.75 54385.82 88888.00 2015-11-09 08:09:38.875 313 12264.33 34.77 54385.85 88888.00 2015-11-09 08:09:39.000 313 12264.38 34.75 54385.85 88888.00 2015-11-09 08:09:39.125 313 12264.45 34.80 54385.82 88888.00 2015-11-09 08:09:39.250 313 12264.45 34.88 54385.85 88888.00 2015-11-09 08:09:39.375 313 12264.58 34.92 54385.85 88888.00 2015-11-09 08:09:39.500 313 12264.62 35.08 54385.88 88888.00 2015-11-09 08:09:39.625 313 12264.62 35.12 54385.85 88888.00 2015-11-09 08:09:39.750 313 12264.67 35.20 54385.85 88888.00 2015-11-09 08:09:39.875 313 12264.75 35.30 54385.85 88888.00 2015-11-09 08:09:40.000 313 12264.83 35.40 54385.85 88888.00 2015-11-09 08:09:40.125 313 12264.92 35.50 54385.88 88888.00 2015-11-09 08:09:40.250 313 12264.95 35.60 54385.85 88888.00 2015-11-09 08:09:40.375 313 12265.00 35.70 54385.85 88888.00 2015-11-09 08:09:40.500 313 12265.02 35.77 54385.85 88888.00 2015-11-09 08:09:40.625 313 12265.02 35.88 54385.82 88888.00 2015-11-09 08:09:40.750 313 12264.95 36.00 54385.80 88888.00 2015-11-09 08:09:40.875 313 12264.95 36.08 54385.78 88888.00 2015-11-09 08:09:41.000 313 12265.05 36.17 54385.80 88888.00 2015-11-09 08:09:41.125 313 12265.08 36.33 54385.80 88888.00 2015-11-09 08:09:41.250 313 12265.08 36.42 54385.78 88888.00 2015-11-09 08:09:41.375 313 12265.12 36.55 54385.75 88888.00 2015-11-09 08:09:41.500 313 12265.12 36.65 54385.75 88888.00 2015-11-09 08:09:41.625 313 12265.15 36.73 54385.70 88888.00 2015-11-09 08:09:41.750 313 12265.15 36.83 54385.65 88888.00 2015-11-09 08:09:41.875 313 12265.17 36.92 54385.68 88888.00 2015-11-09 08:09:42.000 313 12265.20 37.08 54385.65 88888.00 2015-11-09 08:09:42.125 313 12265.17 37.20 54385.62 88888.00 2015-11-09 08:09:42.250 313 12265.05 37.27 54385.65 88888.00 2015-11-09 08:09:42.375 313 12265.02 37.35 54385.60 88888.00 2015-11-09 08:09:42.500 313 12264.95 37.45 54385.57 88888.00 2015-11-09 08:09:42.625 313 12264.92 37.55 54385.55 88888.00 2015-11-09 08:09:42.750 313 12264.85 37.62 54385.53 88888.00 2015-11-09 08:09:42.875 313 12264.77 37.67 54385.55 88888.00 2015-11-09 08:09:43.000 313 12264.65 37.75 54385.55 88888.00 2015-11-09 08:09:43.125 313 12264.58 37.85 54385.53 88888.00 2015-11-09 08:09:43.250 313 12264.45 37.95 54385.55 88888.00 2015-11-09 08:09:43.375 313 12264.35 38.02 54385.55 88888.00 2015-11-09 08:09:43.500 313 12264.23 38.08 54385.55 88888.00 2015-11-09 08:09:43.625 313 12264.00 38.12 54385.55 88888.00 2015-11-09 08:09:43.750 313 12263.75 38.17 54385.55 88888.00 2015-11-09 08:09:43.875 313 12263.62 38.17 54385.55 88888.00 2015-11-09 08:09:44.000 313 12263.42 38.15 54385.55 88888.00 2015-11-09 08:09:44.125 313 12263.27 38.15 54385.57 88888.00 2015-11-09 08:09:44.250 313 12263.10 38.12 54385.60 88888.00 2015-11-09 08:09:44.375 313 12262.90 38.10 54385.60 88888.00 2015-11-09 08:09:44.500 313 12262.73 38.05 54385.62 88888.00 2015-11-09 08:09:44.625 313 12262.55 37.98 54385.65 88888.00 2015-11-09 08:09:44.750 313 12262.38 37.88 54385.70 88888.00 2015-11-09 08:09:44.875 313 12262.25 37.77 54385.70 88888.00 2015-11-09 08:09:45.000 313 12262.20 37.65 54385.70 88888.00 2015-11-09 08:09:45.125 313 12262.20 37.52 54385.72 88888.00 2015-11-09 08:09:45.250 313 12262.08 37.33 54385.75 88888.00 2015-11-09 08:09:45.375 313 12262.02 37.23 54385.75 88888.00 2015-11-09 08:09:45.500 313 12261.98 37.10 54385.78 88888.00 2015-11-09 08:09:45.625 313 12261.83 36.92 54385.80 88888.00 2015-11-09 08:09:45.750 313 12261.77 36.75 54385.85 88888.00 2015-11-09 08:09:45.875 313 12261.80 36.58 54385.88 88888.00 2015-11-09 08:09:46.000 313 12261.80 36.33 54385.88 88888.00 2015-11-09 08:09:46.125 313 12261.77 36.15 54385.90 88888.00 2015-11-09 08:09:46.250 313 12261.80 35.88 54385.90 88888.00 2015-11-09 08:09:46.375 313 12261.83 35.70 54385.93 88888.00 2015-11-09 08:09:46.500 313 12261.88 35.50 54385.95 88888.00 2015-11-09 08:09:46.625 313 12261.85 35.25 54385.95 88888.00 2015-11-09 08:09:46.750 313 12261.90 35.00 54385.97 88888.00 2015-11-09 08:09:46.875 313 12261.90 34.75 54385.97 88888.00 2015-11-09 08:09:47.000 313 12261.90 34.50 54385.97 88888.00 2015-11-09 08:09:47.125 313 12261.95 34.27 54386.00 88888.00 2015-11-09 08:09:47.250 313 12262.05 34.05 54386.03 88888.00 2015-11-09 08:09:47.375 313 12262.12 33.88 54386.00 88888.00 2015-11-09 08:09:47.500 313 12262.10 33.65 54386.05 88888.00 2015-11-09 08:09:47.625 313 12262.17 33.42 54386.03 88888.00 2015-11-09 08:09:47.750 313 12262.23 33.25 54386.05 88888.00 2015-11-09 08:09:47.875 313 12262.25 33.08 54386.07 88888.00 2015-11-09 08:09:48.000 313 12262.25 32.88 54386.05 88888.00 2015-11-09 08:09:48.125 313 12262.30 32.77 54386.05 88888.00 2015-11-09 08:09:48.250 313 12262.35 32.67 54386.03 88888.00 2015-11-09 08:09:48.375 313 12262.35 32.58 54386.05 88888.00 2015-11-09 08:09:48.500 313 12262.35 32.45 54386.03 88888.00 2015-11-09 08:09:48.625 313 12262.38 32.35 54386.03 88888.00 2015-11-09 08:09:48.750 313 12262.38 32.27 54386.00 88888.00 2015-11-09 08:09:48.875 313 12262.38 32.20 54386.00 88888.00 2015-11-09 08:09:49.000 313 12262.38 32.15 54386.00 88888.00 2015-11-09 08:09:49.125 313 12262.33 32.10 54386.00 88888.00 2015-11-09 08:09:49.250 313 12262.23 32.05 54386.03 88888.00 2015-11-09 08:09:49.375 313 12262.17 32.02 54386.03 88888.00 2015-11-09 08:09:49.500 313 12262.12 32.00 54386.00 88888.00 2015-11-09 08:09:49.625 313 12262.08 31.93 54386.00 88888.00 2015-11-09 08:09:49.750 313 12261.95 31.85 54386.00 88888.00 2015-11-09 08:09:49.875 313 12261.75 31.85 54385.97 88888.00 2015-11-09 08:09:50.000 313 12261.58 31.85 54386.03 88888.00 2015-11-09 08:09:50.125 313 12261.45 31.82 54386.03 88888.00 2015-11-09 08:09:50.250 313 12261.27 31.80 54386.05 88888.00 2015-11-09 08:09:50.375 313 12261.20 31.82 54386.05 88888.00 2015-11-09 08:09:50.500 313 12261.08 31.80 54386.05 88888.00 2015-11-09 08:09:50.625 313 12260.90 31.82 54386.05 88888.00 2015-11-09 08:09:50.750 313 12260.65 31.77 54386.07 88888.00 2015-11-09 08:09:50.875 313 12260.40 31.80 54386.07 88888.00 2015-11-09 08:09:51.000 313 12260.25 31.80 54386.07 88888.00 2015-11-09 08:09:51.125 313 12260.15 31.77 54386.07 88888.00 2015-11-09 08:09:51.250 313 12259.98 31.80 54386.10 88888.00 2015-11-09 08:09:51.375 313 12259.85 31.82 54386.07 88888.00 2015-11-09 08:09:51.500 313 12259.73 31.85 54386.07 88888.00 2015-11-09 08:09:51.625 313 12259.62 31.90 54386.05 88888.00 2015-11-09 08:09:51.750 313 12259.58 31.90 54386.07 88888.00 2015-11-09 08:09:51.875 313 12259.42 31.98 54386.07 88888.00 2015-11-09 08:09:52.000 313 12259.30 32.05 54386.05 88888.00 2015-11-09 08:09:52.125 313 12259.20 32.12 54386.05 88888.00 2015-11-09 08:09:52.250 313 12259.02 32.17 54386.07 88888.00 2015-11-09 08:09:52.375 313 12258.92 32.17 54386.05 88888.00 2015-11-09 08:09:52.500 313 12258.77 32.23 54386.05 88888.00 2015-11-09 08:09:52.625 313 12258.60 32.30 54386.05 88888.00 2015-11-09 08:09:52.750 313 12258.52 32.35 54386.05 88888.00 2015-11-09 08:09:52.875 313 12258.50 32.40 54386.05 88888.00 2015-11-09 08:09:53.000 313 12258.45 32.45 54386.05 88888.00 2015-11-09 08:09:53.125 313 12258.38 32.48 54386.05 88888.00 2015-11-09 08:09:53.250 313 12258.25 32.45 54386.05 88888.00 2015-11-09 08:09:53.375 313 12258.12 32.50 54386.05 88888.00 2015-11-09 08:09:53.500 313 12258.08 32.55 54386.07 88888.00 2015-11-09 08:09:53.625 313 12258.02 32.50 54386.05 88888.00 2015-11-09 08:09:53.750 313 12257.92 32.50 54386.05 88888.00 2015-11-09 08:09:53.875 313 12257.77 32.45 54386.07 88888.00 2015-11-09 08:09:54.000 313 12257.70 32.42 54386.07 88888.00 2015-11-09 08:09:54.125 313 12257.65 32.40 54386.10 88888.00 2015-11-09 08:09:54.250 313 12257.60 32.40 54386.12 88888.00 2015-11-09 08:09:54.375 313 12257.62 32.38 54386.12 88888.00 2015-11-09 08:09:54.500 313 12257.60 32.30 54386.12 88888.00 2015-11-09 08:09:54.625 313 12257.55 32.23 54386.12 88888.00 2015-11-09 08:09:54.750 313 12257.60 32.15 54386.15 88888.00 2015-11-09 08:09:54.875 313 12257.60 32.12 54386.15 88888.00 2015-11-09 08:09:55.000 313 12257.58 32.05 54386.20 88888.00 2015-11-09 08:09:55.125 313 12257.55 31.98 54386.20 88888.00 2015-11-09 08:09:55.250 313 12257.55 31.90 54386.20 88888.00 2015-11-09 08:09:55.375 313 12257.60 31.85 54386.20 88888.00 2015-11-09 08:09:55.500 313 12257.65 31.73 54386.20 88888.00 2015-11-09 08:09:55.625 313 12257.67 31.65 54386.22 88888.00 2015-11-09 08:09:55.750 313 12257.67 31.55 54386.25 88888.00 2015-11-09 08:09:55.875 313 12257.75 31.43 54386.25 88888.00 2015-11-09 08:09:56.000 313 12257.83 31.32 54386.22 88888.00 2015-11-09 08:09:56.125 313 12257.88 31.30 54386.22 88888.00 2015-11-09 08:09:56.250 313 12257.88 31.25 54386.28 88888.00 2015-11-09 08:09:56.375 313 12257.95 31.23 54386.25 88888.00 2015-11-09 08:09:56.500 313 12257.95 31.18 54386.22 88888.00 2015-11-09 08:09:56.625 313 12257.95 31.15 54386.22 88888.00 2015-11-09 08:09:56.750 313 12257.90 31.18 54386.20 88888.00 2015-11-09 08:09:56.875 313 12257.90 31.18 54386.22 88888.00 2015-11-09 08:09:57.000 313 12257.88 31.18 54386.20 88888.00 2015-11-09 08:09:57.125 313 12257.83 31.25 54386.20 88888.00 2015-11-09 08:09:57.250 313 12257.80 31.32 54386.18 88888.00 2015-11-09 08:09:57.375 313 12257.83 31.40 54386.12 88888.00 2015-11-09 08:09:57.500 313 12257.77 31.48 54386.10 88888.00 2015-11-09 08:09:57.625 313 12257.73 31.52 54386.05 88888.00 2015-11-09 08:09:57.750 313 12257.70 31.65 54386.03 88888.00 2015-11-09 08:09:57.875 313 12257.60 31.75 54386.03 88888.00 2015-11-09 08:09:58.000 313 12257.55 31.82 54385.95 88888.00 2015-11-09 08:09:58.125 313 12257.55 31.93 54385.93 88888.00 2015-11-09 08:09:58.250 313 12257.52 32.00 54385.90 88888.00 2015-11-09 08:09:58.375 313 12257.48 32.12 54385.85 88888.00 2015-11-09 08:09:58.500 313 12257.42 32.25 54385.80 88888.00 2015-11-09 08:09:58.625 313 12257.35 32.35 54385.75 88888.00 2015-11-09 08:09:58.750 313 12257.23 32.48 54385.72 88888.00 2015-11-09 08:09:58.875 313 12257.17 32.52 54385.68 88888.00 2015-11-09 08:09:59.000 313 12257.15 32.55 54385.65 88888.00 2015-11-09 08:09:59.125 313 12257.10 32.58 54385.60 88888.00 2015-11-09 08:09:59.250 313 12257.05 32.65 54385.57 88888.00 2015-11-09 08:09:59.375 313 12257.12 32.67 54385.50 88888.00 2015-11-09 08:09:59.500 313 12257.12 32.67 54385.45 88888.00 2015-11-09 08:09:59.625 313 12257.10 32.67 54385.38 88888.00 2015-11-09 08:09:59.750 313 12257.10 32.60 54385.38 88888.00 2015-11-09 08:09:59.875 313 12257.15 32.55 54385.32 88888.00 2015-11-09 08:10:00.000 313 12257.25 32.48 54385.22 88888.00 2015-11-09 08:10:00.125 313 12257.33 32.40 54385.20 88888.00 2015-11-09 08:10:00.250 313 12257.40 32.25 54385.18 88888.00 2015-11-09 08:10:00.375 313 12257.48 32.17 54385.12 88888.00 2015-11-09 08:10:00.500 313 12257.52 32.05 54385.10 88888.00 2015-11-09 08:10:00.625 313 12257.67 31.95 54385.05 88888.00 2015-11-09 08:10:00.750 313 12257.80 31.88 54385.03 88888.00 2015-11-09 08:10:00.875 313 12257.83 31.73 54384.97 88888.00 2015-11-09 08:10:01.000 313 12257.95 31.60 54384.93 88888.00 2015-11-09 08:10:01.125 313 12258.15 31.48 54384.88 88888.00 2015-11-09 08:10:01.250 313 12258.25 31.27 54384.85 88888.00 2015-11-09 08:10:01.375 313 12258.38 31.15 54384.82 88888.00 2015-11-09 08:10:01.500 313 12258.55 31.05 54384.80 88888.00 2015-11-09 08:10:01.625 313 12258.70 30.95 54384.75 88888.00 2015-11-09 08:10:01.750 313 12258.85 30.80 54384.72 88888.00 2015-11-09 08:10:01.875 313 12258.95 30.70 54384.68 88888.00 2015-11-09 08:10:02.000 313 12259.02 30.55 54384.65 88888.00 2015-11-09 08:10:02.125 313 12259.12 30.40 54384.62 88888.00 2015-11-09 08:10:02.250 313 12259.27 30.30 54384.57 88888.00 2015-11-09 08:10:02.375 313 12259.42 30.23 54384.55 88888.00 2015-11-09 08:10:02.500 313 12259.52 30.18 54384.53 88888.00 2015-11-09 08:10:02.625 313 12259.65 30.12 54384.53 88888.00 2015-11-09 08:10:02.750 313 12259.80 30.12 54384.47 88888.00 2015-11-09 08:10:02.875 313 12259.92 30.15 54384.45 88888.00 2015-11-09 08:10:03.000 313 12260.00 30.18 54384.40 88888.00 2015-11-09 08:10:03.125 313 12260.10 30.20 54384.38 88888.00 2015-11-09 08:10:03.250 313 12260.12 30.25 54384.32 88888.00 2015-11-09 08:10:03.375 313 12260.15 30.30 54384.32 88888.00 2015-11-09 08:10:03.500 313 12260.23 30.38 54384.28 88888.00 2015-11-09 08:10:03.625 313 12260.23 30.45 54384.20 88888.00 2015-11-09 08:10:03.750 313 12260.35 30.57 54384.15 88888.00 2015-11-09 08:10:03.875 313 12260.40 30.70 54384.10 88888.00 2015-11-09 08:10:04.000 313 12260.35 30.80 54384.05 88888.00 2015-11-09 08:10:04.125 313 12260.40 30.95 54384.03 88888.00 2015-11-09 08:10:04.250 313 12260.42 31.12 54383.95 88888.00 2015-11-09 08:10:04.375 313 12260.48 31.23 54383.93 88888.00 2015-11-09 08:10:04.500 313 12260.52 31.35 54383.88 88888.00 2015-11-09 08:10:04.625 313 12260.55 31.48 54383.85 88888.00 2015-11-09 08:10:04.750 313 12260.55 31.57 54383.80 88888.00 2015-11-09 08:10:04.875 313 12260.48 31.70 54383.70 88888.00 2015-11-09 08:10:05.000 313 12260.45 31.75 54383.68 88888.00 2015-11-09 08:10:05.125 313 12260.42 31.80 54383.68 88888.00 2015-11-09 08:10:05.250 313 12260.38 31.88 54383.62 88888.00 2015-11-09 08:10:05.375 313 12260.27 31.93 54383.60 88888.00 2015-11-09 08:10:05.500 313 12260.20 31.98 54383.57 88888.00 2015-11-09 08:10:05.625 313 12260.15 32.00 54383.55 88888.00 2015-11-09 08:10:05.750 313 12260.12 32.00 54383.53 88888.00 2015-11-09 08:10:05.875 313 12260.05 32.00 54383.50 88888.00 2015-11-09 08:10:06.000 313 12259.95 32.00 54383.47 88888.00 2015-11-09 08:10:06.125 313 12259.98 31.98 54383.47 88888.00 2015-11-09 08:10:06.250 313 12259.95 31.90 54383.43 88888.00 2015-11-09 08:10:06.375 313 12259.90 31.90 54383.40 88888.00 2015-11-09 08:10:06.500 313 12259.77 31.88 54383.40 88888.00 2015-11-09 08:10:06.625 313 12259.60 31.82 54383.40 88888.00 2015-11-09 08:10:06.750 313 12259.50 31.77 54383.38 88888.00 2015-11-09 08:10:06.875 313 12259.48 31.75 54383.35 88888.00 2015-11-09 08:10:07.000 313 12259.38 31.68 54383.32 88888.00 2015-11-09 08:10:07.125 313 12259.25 31.65 54383.30 88888.00 2015-11-09 08:10:07.250 313 12259.15 31.60 54383.30 88888.00 2015-11-09 08:10:07.375 313 12259.05 31.62 54383.30 88888.00 2015-11-09 08:10:07.500 313 12258.90 31.55 54383.28 88888.00 2015-11-09 08:10:07.625 313 12258.77 31.50 54383.28 88888.00 2015-11-09 08:10:07.750 313 12258.67 31.52 54383.28 88888.00 2015-11-09 08:10:07.875 313 12258.52 31.50 54383.28 88888.00 2015-11-09 08:10:08.000 313 12258.35 31.45 54383.25 88888.00 2015-11-09 08:10:08.125 313 12258.23 31.43 54383.25 88888.00 2015-11-09 08:10:08.250 313 12258.05 31.35 54383.25 88888.00 2015-11-09 08:10:08.375 313 12257.90 31.32 54383.25 88888.00 2015-11-09 08:10:08.500 313 12257.67 31.27 54383.25 88888.00 2015-11-09 08:10:08.625 313 12257.48 31.20 54383.25 88888.00 2015-11-09 08:10:08.750 313 12257.27 31.12 54383.25 88888.00 2015-11-09 08:10:08.875 313 12257.08 31.12 54383.30 88888.00 2015-11-09 08:10:09.000 313 12256.80 31.07 54383.30 88888.00 2015-11-09 08:10:09.125 313 12256.52 31.02 54383.30 88888.00 2015-11-09 08:10:09.250 313 12256.33 30.98 54383.32 88888.00 2015-11-09 08:10:09.375 313 12256.17 30.95 54383.35 88888.00 2015-11-09 08:10:09.500 313 12255.92 30.88 54383.38 88888.00 2015-11-09 08:10:09.625 313 12255.62 30.80 54383.38 88888.00 2015-11-09 08:10:09.750 313 12255.38 30.77 54383.38 88888.00 2015-11-09 08:10:09.875 313 12255.17 30.70 54383.40 88888.00 2015-11-09 08:10:10.000 313 12254.98 30.65 54383.43 88888.00 2015-11-09 08:10:10.125 313 12254.75 30.60 54383.47 88888.00 2015-11-09 08:10:10.250 313 12254.52 30.50 54383.50 88888.00 2015-11-09 08:10:10.375 313 12254.35 30.43 54383.53 88888.00 2015-11-09 08:10:10.500 313 12254.12 30.32 54383.55 88888.00 2015-11-09 08:10:10.625 313 12253.98 30.23 54383.57 88888.00 2015-11-09 08:10:10.750 313 12253.80 30.10 54383.60 88888.00 2015-11-09 08:10:10.875 313 12253.65 29.98 54383.65 88888.00 2015-11-09 08:10:11.000 313 12253.58 29.88 54383.68 88888.00 2015-11-09 08:10:11.125 313 12253.48 29.75 54383.70 88888.00 2015-11-09 08:10:11.250 313 12253.23 29.57 54383.75 88888.00 2015-11-09 08:10:11.375 313 12253.20 29.48 54383.78 88888.00 2015-11-09 08:10:11.500 313 12253.12 29.30 54383.80 88888.00 2015-11-09 08:10:11.625 313 12253.08 29.10 54383.82 88888.00 2015-11-09 08:10:11.750 313 12253.02 28.95 54383.88 88888.00 2015-11-09 08:10:11.875 313 12253.00 28.77 54383.90 88888.00 2015-11-09 08:10:12.000 313 12252.95 28.57 54383.90 88888.00 2015-11-09 08:10:12.125 313 12252.88 28.38 54383.93 88888.00 2015-11-09 08:10:12.250 313 12252.85 28.10 54383.97 88888.00 2015-11-09 08:10:12.375 313 12252.88 27.95 54383.95 88888.00 2015-11-09 08:10:12.500 313 12252.92 27.77 54384.00 88888.00 2015-11-09 08:10:12.625 313 12252.88 27.57 54384.05 88888.00 2015-11-09 08:10:12.750 313 12252.85 27.38 54384.05 88888.00 2015-11-09 08:10:12.875 313 12252.88 27.18 54384.05 88888.00 2015-11-09 08:10:13.000 313 12252.85 26.98 54384.05 88888.00 2015-11-09 08:10:13.125 313 12252.80 26.77 54384.10 88888.00 2015-11-09 08:10:13.250 313 12252.75 26.55 54384.10 88888.00 2015-11-09 08:10:13.375 313 12252.83 26.45 54384.12 88888.00 2015-11-09 08:10:13.500 313 12252.83 26.30 54384.12 88888.00 2015-11-09 08:10:13.625 313 12252.80 26.15 54384.15 88888.00 2015-11-09 08:10:13.750 313 12252.80 26.02 54384.15 88888.00 2015-11-09 08:10:13.875 313 12252.80 25.88 54384.15 88888.00 2015-11-09 08:10:14.000 313 12252.83 25.73 54384.12 88888.00 2015-11-09 08:10:14.125 313 12252.80 25.65 54384.15 88888.00 2015-11-09 08:10:14.250 313 12252.83 25.60 54384.15 88888.00 2015-11-09 08:10:14.375 313 12252.83 25.55 54384.15 88888.00 2015-11-09 08:10:14.500 313 12252.85 25.48 54384.15 88888.00 2015-11-09 08:10:14.625 313 12252.88 25.43 54384.15 88888.00 2015-11-09 08:10:14.750 313 12252.88 25.38 54384.15 88888.00 2015-11-09 08:10:14.875 313 12252.85 25.32 54384.15 88888.00 2015-11-09 08:10:15.000 313 12252.85 25.35 54384.12 88888.00 2015-11-09 08:10:15.125 313 12252.83 25.38 54384.12 88888.00 2015-11-09 08:10:15.250 313 12252.75 25.40 54384.12 88888.00 2015-11-09 08:10:15.375 313 12252.73 25.38 54384.12 88888.00 2015-11-09 08:10:15.500 313 12252.62 25.38 54384.10 88888.00 2015-11-09 08:10:15.625 313 12252.58 25.40 54384.10 88888.00 2015-11-09 08:10:15.750 313 12252.55 25.40 54384.10 88888.00 2015-11-09 08:10:15.875 313 12252.55 25.35 54384.07 88888.00 2015-11-09 08:10:16.000 313 12252.48 25.35 54384.07 88888.00 2015-11-09 08:10:16.125 313 12252.45 25.30 54384.07 88888.00 2015-11-09 08:10:16.250 313 12252.38 25.25 54384.07 88888.00 2015-11-09 08:10:16.375 313 12252.35 25.30 54384.07 88888.00 2015-11-09 08:10:16.500 313 12252.35 25.25 54384.05 88888.00 2015-11-09 08:10:16.625 313 12252.33 25.20 54384.05 88888.00 2015-11-09 08:10:16.750 313 12252.23 25.12 54384.03 88888.00 2015-11-09 08:10:16.875 313 12252.17 25.05 54384.03 88888.00 2015-11-09 08:10:17.000 313 12252.15 25.02 54384.03 88888.00 2015-11-09 08:10:17.125 313 12252.17 25.00 54384.00 88888.00 2015-11-09 08:10:17.250 313 12252.17 24.88 54383.95 88888.00 2015-11-09 08:10:17.375 313 12252.17 24.82 54383.95 88888.00 2015-11-09 08:10:17.500 313 12252.15 24.82 54383.95 88888.00 2015-11-09 08:10:17.625 313 12252.12 24.82 54383.93 88888.00 2015-11-09 08:10:17.750 313 12252.12 24.77 54383.93 88888.00 2015-11-09 08:10:17.875 313 12252.20 24.75 54383.90 88888.00 2015-11-09 08:10:18.000 313 12252.23 24.70 54383.88 88888.00 2015-11-09 08:10:18.125 313 12252.25 24.70 54383.85 88888.00 2015-11-09 08:10:18.250 313 12252.27 24.65 54383.82 88888.00 2015-11-09 08:10:18.375 313 12252.40 24.68 54383.80 88888.00 2015-11-09 08:10:18.500 313 12252.50 24.68 54383.78 88888.00 2015-11-09 08:10:18.625 313 12252.55 24.68 54383.75 88888.00 2015-11-09 08:10:18.750 313 12252.60 24.62 54383.72 88888.00 2015-11-09 08:10:18.875 313 12252.70 24.57 54383.70 88888.00 2015-11-09 08:10:19.000 313 12252.85 24.55 54383.62 88888.00 2015-11-09 08:10:19.125 313 12253.02 24.50 54383.60 88888.00 2015-11-09 08:10:19.250 313 12253.10 24.48 54383.55 88888.00 2015-11-09 08:10:19.375 313 12253.23 24.45 54383.53 88888.00 2015-11-09 08:10:19.500 313 12253.33 24.40 54383.50 88888.00 2015-11-09 08:10:19.625 313 12253.50 24.35 54383.47 88888.00 2015-11-09 08:10:19.750 313 12253.67 24.30 54383.43 88888.00 2015-11-09 08:10:19.875 313 12253.83 24.25 54383.43 88888.00 2015-11-09 08:10:20.000 313 12253.95 24.23 54383.40 88888.00 2015-11-09 08:10:20.125 313 12254.08 24.18 54383.38 88888.00 2015-11-09 08:10:20.250 313 12254.20 24.10 54383.30 88888.00 2015-11-09 08:10:20.375 313 12254.33 24.07 54383.28 88888.00 2015-11-09 08:10:20.500 313 12254.42 24.02 54383.22 88888.00 2015-11-09 08:10:20.625 313 12254.58 24.00 54383.20 88888.00 2015-11-09 08:10:20.750 313 12254.75 23.98 54383.18 88888.00 2015-11-09 08:10:20.875 313 12254.92 23.98 54383.15 88888.00 2015-11-09 08:10:21.000 313 12255.02 23.98 54383.12 88888.00 2015-11-09 08:10:21.125 313 12255.10 24.00 54383.07 88888.00 2015-11-09 08:10:21.250 313 12255.20 23.98 54383.03 88888.00 2015-11-09 08:10:21.375 313 12255.30 24.02 54383.03 88888.00 2015-11-09 08:10:21.500 313 12255.38 24.07 54383.00 88888.00 2015-11-09 08:10:21.625 313 12255.50 24.15 54382.95 88888.00 2015-11-09 08:10:21.750 313 12255.60 24.27 54382.95 88888.00 2015-11-09 08:10:21.875 313 12255.65 24.35 54382.93 88888.00 2015-11-09 08:10:22.000 313 12255.67 24.48 54382.88 88888.00 2015-11-09 08:10:22.125 313 12255.67 24.62 54382.85 88888.00 2015-11-09 08:10:22.250 313 12255.65 24.77 54382.82 88888.00 2015-11-09 08:10:22.375 313 12255.70 24.90 54382.78 88888.00 2015-11-09 08:10:22.500 313 12255.73 25.07 54382.78 88888.00 2015-11-09 08:10:22.625 313 12255.75 25.27 54382.72 88888.00 2015-11-09 08:10:22.750 313 12255.77 25.45 54382.65 88888.00 2015-11-09 08:10:22.875 313 12255.73 25.60 54382.65 88888.00 2015-11-09 08:10:23.000 313 12255.77 25.77 54382.62 88888.00 2015-11-09 08:10:23.125 313 12255.85 25.98 54382.62 88888.00 2015-11-09 08:10:23.250 313 12255.90 26.20 54382.57 88888.00 2015-11-09 08:10:23.375 313 12255.92 26.40 54382.55 88888.00 2015-11-09 08:10:23.500 313 12255.80 26.57 54382.53 88888.00 2015-11-09 08:10:23.625 313 12255.70 26.73 54382.50 88888.00 2015-11-09 08:10:23.750 313 12255.67 26.90 54382.50 88888.00 2015-11-09 08:10:23.875 313 12255.67 27.12 54382.47 88888.00 2015-11-09 08:10:24.000 313 12255.62 27.27 54382.45 88888.00 2015-11-09 08:10:24.125 313 12255.62 27.40 54382.43 88888.00 2015-11-09 08:10:24.250 313 12255.60 27.52 54382.43 88888.00 2015-11-09 08:10:24.375 313 12255.55 27.60 54382.43 88888.00 2015-11-09 08:10:24.500 313 12255.45 27.73 54382.43 88888.00 2015-11-09 08:10:24.625 313 12255.33 27.80 54382.43 88888.00 2015-11-09 08:10:24.750 313 12255.25 27.82 54382.45 88888.00 2015-11-09 08:10:24.875 313 12255.15 27.85 54382.47 88888.00 2015-11-09 08:10:25.000 313 12255.02 27.88 54382.50 88888.00 2015-11-09 08:10:25.125 313 12254.95 27.85 54382.53 88888.00 2015-11-09 08:10:25.250 313 12254.80 27.80 54382.55 88888.00 2015-11-09 08:10:25.375 313 12254.73 27.82 54382.60 88888.00 2015-11-09 08:10:25.500 313 12254.55 27.80 54382.62 88888.00 2015-11-09 08:10:25.625 313 12254.40 27.80 54382.70 88888.00 2015-11-09 08:10:25.750 313 12254.20 27.77 54382.72 88888.00 2015-11-09 08:10:25.875 313 12253.95 27.73 54382.78 88888.00 2015-11-09 08:10:26.000 313 12253.77 27.68 54382.80 88888.00 2015-11-09 08:10:26.125 313 12253.67 27.62 54382.88 88888.00 2015-11-09 08:10:26.250 313 12253.52 27.50 54382.93 88888.00 2015-11-09 08:10:26.375 313 12253.33 27.45 54382.97 88888.00 2015-11-09 08:10:26.500 313 12253.12 27.38 54383.00 88888.00 2015-11-09 08:10:26.625 313 12252.92 27.27 54383.05 88888.00 2015-11-09 08:10:26.750 313 12252.75 27.25 54383.07 88888.00 2015-11-09 08:10:26.875 313 12252.62 27.23 54383.10 88888.00 2015-11-09 08:10:27.000 313 12252.52 27.18 54383.12 88888.00 2015-11-09 08:10:27.125 313 12252.38 27.15 54383.12 88888.00 2015-11-09 08:10:27.250 313 12252.27 27.15 54383.15 88888.00 2015-11-09 08:10:27.375 313 12252.27 27.12 54383.15 88888.00 2015-11-09 08:10:27.500 313 12252.23 27.12 54383.15 88888.00 2015-11-09 08:10:27.625 313 12252.17 27.12 54383.18 88888.00 2015-11-09 08:10:27.750 313 12252.10 27.12 54383.18 88888.00 2015-11-09 08:10:27.875 313 12252.02 27.20 54383.15 88888.00 2015-11-09 08:10:28.000 313 12252.05 27.25 54383.12 88888.00 2015-11-09 08:10:28.125 313 12252.02 27.27 54383.12 88888.00 2015-11-09 08:10:28.250 313 12252.02 27.35 54383.12 88888.00 2015-11-09 08:10:28.375 313 12252.05 27.45 54383.10 88888.00 2015-11-09 08:10:28.500 313 12252.05 27.52 54383.07 88888.00 2015-11-09 08:10:28.625 313 12252.10 27.65 54383.07 88888.00 2015-11-09 08:10:28.750 313 12252.23 27.75 54383.03 88888.00 2015-11-09 08:10:28.875 313 12252.27 27.88 54383.00 88888.00 2015-11-09 08:10:29.000 313 12252.33 27.98 54382.95 88888.00 2015-11-09 08:10:29.125 313 12252.30 28.07 54382.95 88888.00 2015-11-09 08:10:29.250 313 12252.17 28.15 54382.95 88888.00 2015-11-09 08:10:29.375 313 12252.17 28.23 54382.93 88888.00 2015-11-09 08:10:29.500 313 12252.27 28.35 54382.90 88888.00 2015-11-09 08:10:29.625 313 12252.25 28.45 54382.90 88888.00 2015-11-09 08:10:29.750 313 12252.20 28.52 54382.90 88888.00 2015-11-09 08:10:29.875 313 12252.23 28.60 54382.90 88888.00 2015-11-09 08:10:30.000 313 12252.23 28.68 54382.85 88888.00 2015-11-09 08:10:30.125 313 12252.08 28.70 54382.85 88888.00 2015-11-09 08:10:30.250 313 12251.98 28.70 54382.82 88888.00 2015-11-09 08:10:30.375 313 12251.95 28.73 54382.80 88888.00 2015-11-09 08:10:30.500 313 12251.88 28.70 54382.78 88888.00 2015-11-09 08:10:30.625 313 12251.77 28.70 54382.78 88888.00 2015-11-09 08:10:30.750 313 12251.67 28.70 54382.80 88888.00 2015-11-09 08:10:30.875 313 12251.62 28.68 54382.78 88888.00 2015-11-09 08:10:31.000 313 12251.52 28.60 54382.78 88888.00 2015-11-09 08:10:31.125 313 12251.40 28.52 54382.75 88888.00 2015-11-09 08:10:31.250 313 12251.23 28.43 54382.75 88888.00 2015-11-09 08:10:31.375 313 12251.08 28.38 54382.80 88888.00 2015-11-09 08:10:31.500 313 12250.92 28.27 54382.80 88888.00 2015-11-09 08:10:31.625 313 12250.83 28.20 54382.82 88888.00 2015-11-09 08:10:31.750 313 12250.67 28.10 54382.80 88888.00 2015-11-09 08:10:31.875 313 12250.45 28.00 54382.80 88888.00 2015-11-09 08:10:32.000 313 12250.27 27.93 54382.80 88888.00 2015-11-09 08:10:32.125 313 12250.08 27.80 54382.82 88888.00 2015-11-09 08:10:32.250 313 12249.88 27.70 54382.82 88888.00 2015-11-09 08:10:32.375 313 12249.70 27.62 54382.88 88888.00 2015-11-09 08:10:32.500 313 12249.50 27.55 54382.88 88888.00 2015-11-09 08:10:32.625 313 12249.27 27.43 54382.90 88888.00 2015-11-09 08:10:32.750 313 12249.12 27.38 54382.90 88888.00 2015-11-09 08:10:32.875 313 12248.95 27.25 54382.90 88888.00 2015-11-09 08:10:33.000 313 12248.75 27.15 54382.88 88888.00 2015-11-09 08:10:33.125 313 12248.55 27.05 54382.93 88888.00 2015-11-09 08:10:33.250 313 12248.35 26.93 54382.97 88888.00 2015-11-09 08:10:33.375 313 12248.20 26.90 54382.97 88888.00 2015-11-09 08:10:33.500 313 12247.98 26.82 54383.00 88888.00 2015-11-09 08:10:33.625 313 12247.77 26.73 54382.97 88888.00 2015-11-09 08:10:33.750 313 12247.62 26.62 54382.97 88888.00 2015-11-09 08:10:33.875 313 12247.45 26.55 54382.95 88888.00 2015-11-09 08:10:34.000 313 12247.25 26.43 54382.95 88888.00 2015-11-09 08:10:34.125 313 12247.15 26.32 54383.03 88888.00 2015-11-09 08:10:34.250 313 12246.95 26.20 54383.05 88888.00 2015-11-09 08:10:34.375 313 12246.83 26.15 54383.07 88888.00 2015-11-09 08:10:34.500 313 12246.67 26.02 54383.05 88888.00 2015-11-09 08:10:34.625 313 12246.52 25.90 54383.07 88888.00 2015-11-09 08:10:34.750 313 12246.40 25.77 54383.07 88888.00 2015-11-09 08:10:34.875 313 12246.33 25.68 54383.07 88888.00 2015-11-09 08:10:35.000 313 12246.17 25.57 54383.10 88888.00 2015-11-09 08:10:35.125 313 12246.02 25.43 54383.12 88888.00 2015-11-09 08:10:35.250 313 12245.90 25.27 54383.15 88888.00 2015-11-09 08:10:35.375 313 12245.85 25.20 54383.15 88888.00 2015-11-09 08:10:35.500 313 12245.75 25.12 54383.18 88888.00 2015-11-09 08:10:35.625 313 12245.62 25.05 54383.18 88888.00 2015-11-09 08:10:35.750 313 12245.50 24.98 54383.22 88888.00 2015-11-09 08:10:35.875 313 12245.45 24.88 54383.20 88888.00 2015-11-09 08:10:36.000 313 12245.30 24.77 54383.20 88888.00 2015-11-09 08:10:36.125 313 12245.20 24.73 54383.22 88888.00 2015-11-09 08:10:36.250 313 12245.17 24.57 54383.30 88888.00 2015-11-09 08:10:36.375 313 12245.12 24.45 54383.30 88888.00 2015-11-09 08:10:36.500 313 12245.00 24.32 54383.30 88888.00 2015-11-09 08:10:36.625 313 12244.88 24.15 54383.35 88888.00 2015-11-09 08:10:36.750 313 12244.85 24.02 54383.40 88888.00 2015-11-09 08:10:36.875 313 12244.88 23.88 54383.43 88888.00 2015-11-09 08:10:37.000 313 12244.80 23.68 54383.40 88888.00 2015-11-09 08:10:37.125 313 12244.67 23.50 54383.47 88888.00 2015-11-09 08:10:37.250 313 12244.55 23.25 54383.47 88888.00 2015-11-09 08:10:37.375 313 12244.50 23.10 54383.50 88888.00 2015-11-09 08:10:37.500 313 12244.50 22.90 54383.53 88888.00 2015-11-09 08:10:37.625 313 12244.45 22.65 54383.57 88888.00 2015-11-09 08:10:37.750 313 12244.35 22.40 54383.57 88888.00 2015-11-09 08:10:37.875 313 12244.25 22.18 54383.62 88888.00 2015-11-09 08:10:38.000 313 12244.17 21.93 54383.65 88888.00 2015-11-09 08:10:38.125 313 12244.05 21.65 54383.72 88888.00 2015-11-09 08:10:38.250 313 12243.95 21.40 54383.78 88888.00 2015-11-09 08:10:38.375 313 12243.88 21.20 54383.80 88888.00 2015-11-09 08:10:38.500 313 12243.75 21.00 54383.88 88888.00 2015-11-09 08:10:38.625 313 12243.58 20.73 54383.90 88888.00 2015-11-09 08:10:38.750 313 12243.38 20.48 54383.95 88888.00 2015-11-09 08:10:38.875 313 12243.20 20.27 54384.00 88888.00 2015-11-09 08:10:39.000 313 12243.15 20.10 54384.05 88888.00 2015-11-09 08:10:39.125 313 12243.00 19.90 54384.05 88888.00 2015-11-09 08:10:39.250 313 12242.83 19.70 54384.12 88888.00 2015-11-09 08:10:39.375 313 12242.70 19.57 54384.15 88888.00 2015-11-09 08:10:39.500 313 12242.50 19.43 54384.20 88888.00 2015-11-09 08:10:39.625 313 12242.27 19.30 54384.25 88888.00 2015-11-09 08:10:39.750 313 12242.02 19.15 54384.28 88888.00 2015-11-09 08:10:39.875 313 12241.88 19.05 54384.35 88888.00 2015-11-09 08:10:40.000 313 12241.70 18.93 54384.43 88888.00 2015-11-09 08:10:40.125 313 12241.48 18.77 54384.50 88888.00 2015-11-09 08:10:40.250 313 12241.25 18.68 54384.53 88888.00 2015-11-09 08:10:40.375 313 12241.12 18.57 54384.55 88888.00 2015-11-09 08:10:40.500 313 12240.95 18.50 54384.57 88888.00 2015-11-09 08:10:40.625 313 12240.85 18.43 54384.60 88888.00 2015-11-09 08:10:40.750 313 12240.70 18.27 54384.65 88888.00 2015-11-09 08:10:40.875 313 12240.62 18.10 54384.68 88888.00 2015-11-09 08:10:41.000 313 12240.50 17.95 54384.70 88888.00 2015-11-09 08:10:41.125 313 12240.42 17.80 54384.75 88888.00 2015-11-09 08:10:41.250 313 12240.38 17.65 54384.80 88888.00 2015-11-09 08:10:41.375 313 12240.38 17.52 54384.82 88888.00 2015-11-09 08:10:41.500 313 12240.38 17.32 54384.85 88888.00 2015-11-09 08:10:41.625 313 12240.38 17.12 54384.88 88888.00 2015-11-09 08:10:41.750 313 12240.38 16.90 54384.93 88888.00 2015-11-09 08:10:41.875 313 12240.40 16.77 54384.97 88888.00 2015-11-09 08:10:42.000 313 12240.40 16.60 54385.03 88888.00 2015-11-09 08:10:42.125 313 12240.55 16.43 54385.07 88888.00 2015-11-09 08:10:42.250 313 12240.65 16.25 54385.10 88888.00 2015-11-09 08:10:42.375 313 12240.77 16.15 54385.12 88888.00 2015-11-09 08:10:42.500 313 12240.85 16.02 54385.12 88888.00 2015-11-09 08:10:42.625 313 12240.88 15.93 54385.15 88888.00 2015-11-09 08:10:42.750 313 12240.90 15.88 54385.18 88888.00 2015-11-09 08:10:42.875 313 12240.98 15.82 54385.22 88888.00 2015-11-09 08:10:43.000 313 12241.10 15.72 54385.22 88888.00 2015-11-09 08:10:43.125 313 12241.15 15.70 54385.28 88888.00 2015-11-09 08:10:43.250 313 12241.17 15.65 54385.32 88888.00 2015-11-09 08:10:43.375 313 12241.25 15.65 54385.32 88888.00 2015-11-09 08:10:43.500 313 12241.27 15.62 54385.32 88888.00 2015-11-09 08:10:43.625 313 12241.35 15.62 54385.35 88888.00 2015-11-09 08:10:43.750 313 12241.48 15.65 54385.38 88888.00 2015-11-09 08:10:43.875 313 12241.55 15.70 54385.38 88888.00 2015-11-09 08:10:44.000 313 12241.60 15.70 54385.38 88888.00 2015-11-09 08:10:44.125 313 12241.67 15.72 54385.40 88888.00 2015-11-09 08:10:44.250 313 12241.75 15.75 54385.40 88888.00 2015-11-09 08:10:44.375 313 12241.85 15.80 54385.43 88888.00 2015-11-09 08:10:44.500 313 12241.88 15.85 54385.40 88888.00 2015-11-09 08:10:44.625 313 12241.95 15.90 54385.40 88888.00 2015-11-09 08:10:44.750 313 12242.02 15.90 54385.40 88888.00 2015-11-09 08:10:44.875 313 12242.10 15.95 54385.43 88888.00 2015-11-09 08:10:45.000 313 12242.20 15.95 54385.38 88888.00 2015-11-09 08:10:45.125 313 12242.30 15.97 54385.38 88888.00 2015-11-09 08:10:45.250 313 12242.40 15.97 54385.40 88888.00 2015-11-09 08:10:45.375 313 12242.52 16.02 54385.43 88888.00 2015-11-09 08:10:45.500 313 12242.65 16.00 54385.40 88888.00 2015-11-09 08:10:45.625 313 12242.77 15.97 54385.32 88888.00 2015-11-09 08:10:45.750 313 12242.90 15.97 54385.35 88888.00 2015-11-09 08:10:45.875 313 12243.10 16.00 54385.32 88888.00 2015-11-09 08:10:46.000 313 12243.20 16.02 54385.28 88888.00 2015-11-09 08:10:46.125 313 12243.25 16.02 54385.25 88888.00 2015-11-09 08:10:46.250 313 12243.45 16.02 54385.20 88888.00 2015-11-09 08:10:46.375 313 12243.60 16.02 54385.18 88888.00 2015-11-09 08:10:46.500 313 12243.75 16.05 54385.15 88888.00 2015-11-09 08:10:46.625 313 12243.95 16.10 54385.12 88888.00 2015-11-09 08:10:46.750 313 12244.12 16.18 54385.10 88888.00 2015-11-09 08:10:46.875 313 12244.15 16.20 54385.07 88888.00 2015-11-09 08:10:47.000 313 12244.27 16.25 54385.05 88888.00 2015-11-09 08:10:47.125 313 12244.45 16.32 54385.03 88888.00 2015-11-09 08:10:47.250 313 12244.70 16.43 54384.95 88888.00 2015-11-09 08:10:47.375 313 12244.95 16.50 54384.90 88888.00 2015-11-09 08:10:47.500 313 12245.17 16.60 54384.88 88888.00 2015-11-09 08:10:47.625 313 12245.35 16.73 54384.85 88888.00 2015-11-09 08:10:47.750 313 12245.55 16.85 54384.82 88888.00 2015-11-09 08:10:47.875 313 12245.77 16.98 54384.78 88888.00 2015-11-09 08:10:48.000 313 12246.12 17.10 54384.72 88888.00 2015-11-09 08:10:48.125 313 12246.35 17.20 54384.70 88888.00 2015-11-09 08:10:48.250 313 12246.48 17.35 54384.60 88888.00 2015-11-09 08:10:48.375 313 12246.62 17.50 54384.57 88888.00 2015-11-09 08:10:48.500 313 12246.80 17.65 54384.47 88888.00 2015-11-09 08:10:48.625 313 12246.98 17.80 54384.43 88888.00 2015-11-09 08:10:48.750 313 12247.15 17.98 54384.38 88888.00 2015-11-09 08:10:48.875 313 12247.35 18.23 54384.30 88888.00 2015-11-09 08:10:49.000 313 12247.58 18.40 54384.22 88888.00 2015-11-09 08:10:49.125 313 12247.77 18.57 54384.18 88888.00 2015-11-09 08:10:49.250 313 12247.95 18.75 54384.07 88888.00 2015-11-09 08:10:49.375 313 12248.05 18.88 54384.00 88888.00 2015-11-09 08:10:49.500 313 12248.20 19.07 54383.93 88888.00 2015-11-09 08:10:49.625 313 12248.40 19.23 54383.85 88888.00 2015-11-09 08:10:49.750 313 12248.55 19.40 54383.78 88888.00 2015-11-09 08:10:49.875 313 12248.67 19.60 54383.72 88888.00 2015-11-09 08:10:50.000 313 12248.73 19.77 54383.62 88888.00 2015-11-09 08:10:50.125 313 12248.75 19.98 54383.55 88888.00 2015-11-09 08:10:50.250 313 12248.73 20.18 54383.47 88888.00 2015-11-09 08:10:50.375 313 12248.77 20.32 54383.45 88888.00 2015-11-09 08:10:50.500 313 12248.77 20.55 54383.40 88888.00 2015-11-09 08:10:50.625 313 12248.80 20.77 54383.35 88888.00 2015-11-09 08:10:50.750 313 12248.80 20.98 54383.25 88888.00 2015-11-09 08:10:50.875 313 12248.83 21.15 54383.20 88888.00 2015-11-09 08:10:51.000 313 12248.83 21.32 54383.12 88888.00 2015-11-09 08:10:51.125 313 12248.80 21.55 54383.07 88888.00 2015-11-09 08:10:51.250 313 12248.77 21.80 54382.97 88888.00 2015-11-09 08:10:51.375 313 12248.80 22.00 54382.95 88888.00 2015-11-09 08:10:51.500 313 12248.80 22.27 54382.90 88888.00 2015-11-09 08:10:51.625 313 12248.80 22.48 54382.85 88888.00 2015-11-09 08:10:51.750 313 12248.80 22.68 54382.82 88888.00 2015-11-09 08:10:51.875 313 12248.85 22.95 54382.75 88888.00 2015-11-09 08:10:52.000 313 12248.88 23.20 54382.70 88888.00 2015-11-09 08:10:52.125 313 12248.88 23.43 54382.68 88888.00 2015-11-09 08:10:52.250 313 12248.75 23.70 54382.65 88888.00 2015-11-09 08:10:52.375 313 12248.83 23.95 54382.60 88888.00 2015-11-09 08:10:52.500 313 12248.90 24.20 54382.53 88888.00 2015-11-09 08:10:52.625 313 12249.02 24.48 54382.45 88888.00 2015-11-09 08:10:52.750 313 12249.17 24.73 54382.40 88888.00 2015-11-09 08:10:52.875 313 12249.23 24.98 54382.40 88888.00 2015-11-09 08:10:53.000 313 12249.30 25.15 54382.30 88888.00 2015-11-09 08:10:53.125 313 12249.48 25.40 54382.22 88888.00 2015-11-09 08:10:53.250 313 12249.52 25.62 54382.15 88888.00 2015-11-09 08:10:53.375 313 12249.65 25.75 54382.07 88888.00 2015-11-09 08:10:53.500 313 12249.75 25.88 54382.03 88888.00 2015-11-09 08:10:53.625 313 12249.83 25.98 54381.95 88888.00 2015-11-09 08:10:53.750 313 12249.92 26.02 54381.88 88888.00 2015-11-09 08:10:53.875 313 12249.98 26.07 54381.82 88888.00 2015-11-09 08:10:54.000 313 12250.00 26.05 54381.78 88888.00 2015-11-09 08:10:54.125 313 12250.10 26.02 54381.75 88888.00 2015-11-09 08:10:54.250 313 12250.15 25.95 54381.70 88888.00 2015-11-09 08:10:54.375 313 12250.23 25.88 54381.62 88888.00 2015-11-09 08:10:54.500 313 12250.35 25.77 54381.57 88888.00 2015-11-09 08:10:54.625 313 12250.42 25.65 54381.55 88888.00 2015-11-09 08:10:54.750 313 12250.45 25.45 54381.50 88888.00 2015-11-09 08:10:54.875 313 12250.48 25.27 54381.47 88888.00 2015-11-09 08:10:55.000 313 12250.52 25.10 54381.43 88888.00 2015-11-09 08:10:55.125 313 12250.52 24.90 54381.38 88888.00 2015-11-09 08:10:55.250 313 12250.50 24.65 54381.32 88888.00 2015-11-09 08:10:55.375 313 12250.50 24.50 54381.30 88888.00 2015-11-09 08:10:55.500 313 12250.48 24.27 54381.25 88888.00 2015-11-09 08:10:55.625 313 12250.48 24.05 54381.18 88888.00 2015-11-09 08:10:55.750 313 12250.50 23.85 54381.15 88888.00 2015-11-09 08:10:55.875 313 12250.48 23.68 54381.12 88888.00 2015-11-09 08:10:56.000 313 12250.42 23.50 54381.07 88888.00 2015-11-09 08:10:56.125 313 12250.30 23.35 54381.03 88888.00 2015-11-09 08:10:56.250 313 12250.27 23.20 54381.00 88888.00 2015-11-09 08:10:56.375 313 12250.30 23.10 54380.95 88888.00 2015-11-09 08:10:56.500 313 12250.25 22.95 54380.90 88888.00 2015-11-09 08:10:56.625 313 12250.20 22.85 54380.88 88888.00 2015-11-09 08:10:56.750 313 12250.15 22.77 54380.80 88888.00 2015-11-09 08:10:56.875 313 12250.10 22.65 54380.75 88888.00 2015-11-09 08:10:57.000 313 12250.05 22.52 54380.70 88888.00 2015-11-09 08:10:57.125 313 12250.10 22.43 54380.65 88888.00 2015-11-09 08:10:57.250 313 12250.20 22.35 54380.57 88888.00 2015-11-09 08:10:57.375 313 12250.35 22.30 54380.53 88888.00 2015-11-09 08:10:57.500 313 12250.40 22.23 54380.45 88888.00 2015-11-09 08:10:57.625 313 12250.45 22.18 54380.40 88888.00 2015-11-09 08:10:57.750 313 12250.48 22.07 54380.32 88888.00 2015-11-09 08:10:57.875 313 12250.50 22.02 54380.28 88888.00 2015-11-09 08:10:58.000 313 12250.58 21.93 54380.22 88888.00 2015-11-09 08:10:58.125 313 12250.65 21.82 54380.18 88888.00 2015-11-09 08:10:58.250 313 12250.73 21.73 54380.12 88888.00 2015-11-09 08:10:58.375 313 12250.80 21.68 54380.03 88888.00 2015-11-09 08:10:58.500 313 12250.88 21.62 54379.97 88888.00 2015-11-09 08:10:58.625 313 12250.95 21.60 54379.93 88888.00 2015-11-09 08:10:58.750 313 12251.08 21.52 54379.90 88888.00 2015-11-09 08:10:58.875 313 12251.20 21.45 54379.85 88888.00 2015-11-09 08:10:59.000 313 12251.27 21.35 54379.78 88888.00 2015-11-09 08:10:59.125 313 12251.27 21.25 54379.72 88888.00 2015-11-09 08:10:59.250 313 12251.25 21.20 54379.68 88888.00 2015-11-09 08:10:59.375 313 12251.33 21.18 54379.62 88888.00 2015-11-09 08:10:59.500 313 12251.35 21.10 54379.57 88888.00 2015-11-09 08:10:59.625 313 12251.38 21.05 54379.55 88888.00 2015-11-09 08:10:59.750 313 12251.35 21.00 54379.53 88888.00 2015-11-09 08:10:59.875 313 12251.38 20.98 54379.47 88888.00 2015-11-09 08:11:00.000 313 12251.38 20.95 54379.43 88888.00 2015-11-09 08:11:00.125 313 12251.33 20.93 54379.40 88888.00 2015-11-09 08:11:00.250 313 12251.33 20.93 54379.38 88888.00 2015-11-09 08:11:00.375 313 12251.42 20.93 54379.35 88888.00 2015-11-09 08:11:00.500 313 12251.48 20.93 54379.30 88888.00 2015-11-09 08:11:00.625 313 12251.48 20.98 54379.25 88888.00 2015-11-09 08:11:00.750 313 12251.48 21.05 54379.22 88888.00 2015-11-09 08:11:00.875 313 12251.50 21.10 54379.22 88888.00 2015-11-09 08:11:01.000 313 12251.55 21.12 54379.18 88888.00 2015-11-09 08:11:01.125 313 12251.52 21.25 54379.18 88888.00 2015-11-09 08:11:01.250 313 12251.55 21.35 54379.18 88888.00 2015-11-09 08:11:01.375 313 12251.60 21.43 54379.15 88888.00 2015-11-09 08:11:01.500 313 12251.65 21.50 54379.12 88888.00 2015-11-09 08:11:01.625 313 12251.73 21.62 54379.10 88888.00 2015-11-09 08:11:01.750 313 12251.70 21.75 54379.10 88888.00 2015-11-09 08:11:01.875 313 12251.62 21.80 54379.07 88888.00 2015-11-09 08:11:02.000 313 12251.58 21.88 54379.07 88888.00 2015-11-09 08:11:02.125 313 12251.60 21.95 54379.07 88888.00 2015-11-09 08:11:02.250 313 12251.62 22.10 54379.10 88888.00 2015-11-09 08:11:02.375 313 12251.65 22.18 54379.05 88888.00 2015-11-09 08:11:02.500 313 12251.73 22.27 54379.07 88888.00 2015-11-09 08:11:02.625 313 12251.80 22.32 54379.05 88888.00 2015-11-09 08:11:02.750 313 12251.67 22.35 54379.00 88888.00 2015-11-09 08:11:02.875 313 12251.67 22.43 54379.05 88888.00 2015-11-09 08:11:03.000 313 12251.73 22.50 54379.03 88888.00 2015-11-09 08:11:03.125 313 12251.70 22.50 54379.03 88888.00 2015-11-09 08:11:03.250 313 12251.73 22.60 54379.05 88888.00 2015-11-09 08:11:03.375 313 12251.73 22.62 54379.05 88888.00 2015-11-09 08:11:03.500 313 12251.65 22.65 54379.07 88888.00 2015-11-09 08:11:03.625 313 12251.60 22.70 54379.07 88888.00 2015-11-09 08:11:03.750 313 12251.55 22.75 54379.10 88888.00 2015-11-09 08:11:03.875 313 12251.58 22.80 54379.10 88888.00 2015-11-09 08:11:04.000 313 12251.55 22.82 54379.07 88888.00 2015-11-09 08:11:04.125 313 12251.55 22.88 54379.05 88888.00 2015-11-09 08:11:04.250 313 12251.50 22.98 54379.05 88888.00 2015-11-09 08:11:04.375 313 12251.50 23.02 54379.03 88888.00 2015-11-09 08:11:04.500 313 12251.48 23.10 54379.05 88888.00 2015-11-09 08:11:04.625 313 12251.50 23.15 54379.05 88888.00 2015-11-09 08:11:04.750 313 12251.50 23.18 54379.03 88888.00 2015-11-09 08:11:04.875 313 12251.48 23.23 54378.97 88888.00 2015-11-09 08:11:05.000 313 12251.52 23.27 54378.95 88888.00 2015-11-09 08:11:05.125 313 12251.60 23.32 54378.95 88888.00 2015-11-09 08:11:05.250 313 12251.62 23.38 54378.95 88888.00 2015-11-09 08:11:05.375 313 12251.70 23.43 54378.93 88888.00 2015-11-09 08:11:05.500 313 12251.77 23.45 54378.88 88888.00 2015-11-09 08:11:05.625 313 12251.88 23.48 54378.88 88888.00 2015-11-09 08:11:05.750 313 12251.98 23.52 54378.85 88888.00 2015-11-09 08:11:05.875 313 12252.02 23.55 54378.82 88888.00 2015-11-09 08:11:06.000 313 12252.15 23.52 54378.78 88888.00 2015-11-09 08:11:06.125 313 12252.33 23.50 54378.75 88888.00 2015-11-09 08:11:06.250 313 12252.35 23.50 54378.75 88888.00 2015-11-09 08:11:06.375 313 12252.45 23.52 54378.72 88888.00 2015-11-09 08:11:06.500 313 12252.50 23.50 54378.70 88888.00 2015-11-09 08:11:06.625 313 12252.67 23.50 54378.68 88888.00 2015-11-09 08:11:06.750 313 12252.75 23.52 54378.65 88888.00 2015-11-09 08:11:06.875 313 12252.77 23.52 54378.65 88888.00 2015-11-09 08:11:07.000 313 12252.90 23.52 54378.60 88888.00 2015-11-09 08:11:07.125 313 12253.05 23.55 54378.57 88888.00 2015-11-09 08:11:07.250 313 12253.15 23.60 54378.57 88888.00 2015-11-09 08:11:07.375 313 12253.27 23.62 54378.50 88888.00 2015-11-09 08:11:07.500 313 12253.42 23.62 54378.47 88888.00 2015-11-09 08:11:07.625 313 12253.55 23.62 54378.45 88888.00 2015-11-09 08:11:07.750 313 12253.65 23.65 54378.45 88888.00 2015-11-09 08:11:07.875 313 12253.83 23.73 54378.43 88888.00 2015-11-09 08:11:08.000 313 12253.92 23.73 54378.35 88888.00 2015-11-09 08:11:08.125 313 12254.10 23.75 54378.30 88888.00 2015-11-09 08:11:08.250 313 12254.20 23.85 54378.30 88888.00 2015-11-09 08:11:08.375 313 12254.42 23.95 54378.25 88888.00 2015-11-09 08:11:08.500 313 12254.70 24.00 54378.20 88888.00 2015-11-09 08:11:08.625 313 12254.88 24.02 54378.12 88888.00 2015-11-09 08:11:08.750 313 12255.05 24.10 54378.07 88888.00 2015-11-09 08:11:08.875 313 12255.17 24.18 54378.03 88888.00 2015-11-09 08:11:09.000 313 12255.38 24.25 54377.97 88888.00 2015-11-09 08:11:09.125 313 12255.60 24.35 54378.00 88888.00 2015-11-09 08:11:09.250 313 12255.75 24.40 54377.93 88888.00 2015-11-09 08:11:09.375 313 12255.95 24.45 54377.88 88888.00 2015-11-09 08:11:09.500 313 12256.15 24.50 54377.88 88888.00 2015-11-09 08:11:09.625 313 12256.33 24.60 54377.80 88888.00 2015-11-09 08:11:09.750 313 12256.50 24.62 54377.78 88888.00 2015-11-09 08:11:09.875 313 12256.65 24.62 54377.68 88888.00 2015-11-09 08:11:10.000 313 12256.70 24.62 54377.62 88888.00 2015-11-09 08:11:10.125 313 12256.80 24.62 54377.57 88888.00 2015-11-09 08:11:10.250 313 12256.98 24.65 54377.57 88888.00 2015-11-09 08:11:10.375 313 12257.08 24.65 54377.55 88888.00 2015-11-09 08:11:10.500 313 12257.17 24.57 54377.53 88888.00 2015-11-09 08:11:10.625 313 12257.25 24.55 54377.47 88888.00 2015-11-09 08:11:10.750 313 12257.38 24.55 54377.50 88888.00 2015-11-09 08:11:10.875 313 12257.40 24.48 54377.50 88888.00 2015-11-09 08:11:11.000 313 12257.33 24.43 54377.45 88888.00 2015-11-09 08:11:11.125 313 12257.35 24.38 54377.40 88888.00 2015-11-09 08:11:11.250 313 12257.45 24.32 54377.43 88888.00 2015-11-09 08:11:11.375 313 12257.52 24.32 54377.43 88888.00 2015-11-09 08:11:11.500 313 12257.42 24.25 54377.45 88888.00 2015-11-09 08:11:11.625 313 12257.38 24.25 54377.43 88888.00 2015-11-09 08:11:11.750 313 12257.35 24.27 54377.43 88888.00 2015-11-09 08:11:11.875 313 12257.38 24.25 54377.43 88888.00 2015-11-09 08:11:12.000 313 12257.30 24.23 54377.40 88888.00 2015-11-09 08:11:12.125 313 12257.25 24.30 54377.43 88888.00 2015-11-09 08:11:12.250 313 12257.12 24.40 54377.45 88888.00 2015-11-09 08:11:12.375 313 12257.08 24.48 54377.43 88888.00 2015-11-09 08:11:12.500 313 12257.02 24.57 54377.38 88888.00 2015-11-09 08:11:12.625 313 12256.98 24.68 54377.32 88888.00 2015-11-09 08:11:12.750 313 12257.00 24.80 54377.38 88888.00 2015-11-09 08:11:12.875 313 12257.02 25.02 54377.40 88888.00 2015-11-09 08:11:13.000 313 12256.95 25.23 54377.35 88888.00 2015-11-09 08:11:13.125 313 12256.88 25.43 54377.35 88888.00 2015-11-09 08:11:13.250 313 12256.85 25.70 54377.30 88888.00 2015-11-09 08:11:13.375 313 12256.90 25.90 54377.30 88888.00 2015-11-09 08:11:13.500 313 12256.95 26.18 54377.30 88888.00 2015-11-09 08:11:13.625 313 12256.92 26.43 54377.25 88888.00 2015-11-09 08:11:13.750 313 12256.90 26.70 54377.25 88888.00 2015-11-09 08:11:13.875 313 12256.88 26.95 54377.22 88888.00 2015-11-09 08:11:14.000 313 12256.90 27.20 54377.20 88888.00 2015-11-09 08:11:14.125 313 12256.95 27.43 54377.15 88888.00 2015-11-09 08:11:14.250 313 12257.10 27.65 54377.12 88888.00 2015-11-09 08:11:14.375 313 12257.17 27.85 54377.10 88888.00 2015-11-09 08:11:14.500 313 12257.23 28.05 54377.05 88888.00 2015-11-09 08:11:14.625 313 12257.35 28.23 54377.03 88888.00 2015-11-09 08:11:14.750 313 12257.48 28.40 54377.00 88888.00 2015-11-09 08:11:14.875 313 12257.58 28.55 54376.95 88888.00 2015-11-09 08:11:15.000 313 12257.73 28.70 54376.90 88888.00 2015-11-09 08:11:15.125 313 12257.83 28.82 54376.85 88888.00 2015-11-09 08:11:15.250 313 12257.98 28.90 54376.80 88888.00 2015-11-09 08:11:15.375 313 12258.15 28.95 54376.78 88888.00 2015-11-09 08:11:15.500 313 12258.30 29.02 54376.72 88888.00 2015-11-09 08:11:15.625 313 12258.38 29.07 54376.68 88888.00 2015-11-09 08:11:15.750 313 12258.48 29.12 54376.68 88888.00 2015-11-09 08:11:15.875 313 12258.62 29.15 54376.65 88888.00 2015-11-09 08:11:16.000 313 12258.67 29.15 54376.57 88888.00 2015-11-09 08:11:16.125 313 12258.80 29.15 54376.57 88888.00 2015-11-09 08:11:16.250 313 12258.95 29.12 54376.53 88888.00 2015-11-09 08:11:16.375 313 12259.08 29.15 54376.53 88888.00 2015-11-09 08:11:16.500 313 12259.12 29.12 54376.47 88888.00 2015-11-09 08:11:16.625 313 12259.20 29.05 54376.45 88888.00 2015-11-09 08:11:16.750 313 12259.25 28.98 54376.43 88888.00 2015-11-09 08:11:16.875 313 12259.27 28.90 54376.45 88888.00 2015-11-09 08:11:17.000 313 12259.30 28.80 54376.43 88888.00 2015-11-09 08:11:17.125 313 12259.35 28.75 54376.43 88888.00 2015-11-09 08:11:17.250 313 12259.38 28.70 54376.43 88888.00 2015-11-09 08:11:17.375 313 12259.45 28.65 54376.40 88888.00 2015-11-09 08:11:17.500 313 12259.42 28.55 54376.40 88888.00 2015-11-09 08:11:17.625 313 12259.38 28.48 54376.40 88888.00 2015-11-09 08:11:17.750 313 12259.30 28.43 54376.38 88888.00 2015-11-09 08:11:17.875 313 12259.27 28.32 54376.40 88888.00 2015-11-09 08:11:18.000 313 12259.27 28.25 54376.40 88888.00 2015-11-09 08:11:18.125 313 12259.15 28.23 54376.45 88888.00 2015-11-09 08:11:18.250 313 12258.98 28.18 54376.50 88888.00 2015-11-09 08:11:18.375 313 12258.90 28.15 54376.53 88888.00 2015-11-09 08:11:18.500 313 12258.88 28.12 54376.55 88888.00 2015-11-09 08:11:18.625 313 12258.75 28.12 54376.57 88888.00 2015-11-09 08:11:18.750 313 12258.60 28.10 54376.62 88888.00 2015-11-09 08:11:18.875 313 12258.48 28.12 54376.68 88888.00 2015-11-09 08:11:19.000 313 12258.35 28.07 54376.72 88888.00 2015-11-09 08:11:19.125 313 12258.27 28.05 54376.78 88888.00 2015-11-09 08:11:19.250 313 12258.25 28.02 54376.80 88888.00 2015-11-09 08:11:19.375 313 12258.17 28.02 54376.82 88888.00 2015-11-09 08:11:19.500 313 12258.02 28.00 54376.90 88888.00 2015-11-09 08:11:19.625 313 12257.92 27.98 54376.95 88888.00 2015-11-09 08:11:19.750 313 12257.90 27.95 54377.00 88888.00 2015-11-09 08:11:19.875 313 12257.85 27.90 54377.03 88888.00 2015-11-09 08:11:20.000 313 12257.73 27.82 54377.07 88888.00 2015-11-09 08:11:20.125 313 12257.62 27.80 54377.15 88888.00 2015-11-09 08:11:20.250 313 12257.60 27.68 54377.22 88888.00 2015-11-09 08:11:20.375 313 12257.60 27.62 54377.28 88888.00 2015-11-09 08:11:20.500 313 12257.50 27.55 54377.35 88888.00 2015-11-09 08:11:20.625 313 12257.45 27.45 54377.40 88888.00 2015-11-09 08:11:20.750 313 12257.42 27.35 54377.45 88888.00 2015-11-09 08:11:20.875 313 12257.45 27.23 54377.47 88888.00 2015-11-09 08:11:21.000 313 12257.42 27.10 54377.53 88888.00 2015-11-09 08:11:21.125 313 12257.40 26.95 54377.57 88888.00 2015-11-09 08:11:21.250 313 12257.35 26.73 54377.62 88888.00 2015-11-09 08:11:21.375 313 12257.40 26.60 54377.68 88888.00 2015-11-09 08:11:21.500 313 12257.42 26.48 54377.72 88888.00 2015-11-09 08:11:21.625 313 12257.42 26.35 54377.80 88888.00 2015-11-09 08:11:21.750 313 12257.38 26.18 54377.85 88888.00 2015-11-09 08:11:21.875 313 12257.35 26.00 54377.88 88888.00 2015-11-09 08:11:22.000 313 12257.38 25.88 54377.93 88888.00 2015-11-09 08:11:22.125 313 12257.40 25.73 54377.97 88888.00 2015-11-09 08:11:22.250 313 12257.42 25.57 54378.07 88888.00 2015-11-09 08:11:22.375 313 12257.48 25.45 54378.07 88888.00 2015-11-09 08:11:22.500 313 12257.45 25.27 54378.10 88888.00 2015-11-09 08:11:22.625 313 12257.45 25.15 54378.15 88888.00 2015-11-09 08:11:22.750 313 12257.45 24.98 54378.20 88888.00 2015-11-09 08:11:22.875 313 12257.40 24.85 54378.25 88888.00 2015-11-09 08:11:23.000 313 12257.40 24.70 54378.28 88888.00 2015-11-09 08:11:23.125 313 12257.48 24.52 54378.30 88888.00 2015-11-09 08:11:23.250 313 12257.48 24.35 54378.35 88888.00 2015-11-09 08:11:23.375 313 12257.48 24.27 54378.38 88888.00 2015-11-09 08:11:23.500 313 12257.40 24.15 54378.40 88888.00 2015-11-09 08:11:23.625 313 12257.35 24.02 54378.43 88888.00 2015-11-09 08:11:23.750 313 12257.38 23.95 54378.47 88888.00 2015-11-09 08:11:23.875 313 12257.45 23.93 54378.53 88888.00 2015-11-09 08:11:24.000 313 12257.48 23.88 54378.55 88888.00 2015-11-09 08:11:24.125 313 12257.48 23.77 54378.57 88888.00 2015-11-09 08:11:24.250 313 12257.50 23.70 54378.62 88888.00 2015-11-09 08:11:24.375 313 12257.50 23.75 54378.65 88888.00 2015-11-09 08:11:24.500 313 12257.48 23.77 54378.65 88888.00 2015-11-09 08:11:24.625 313 12257.40 23.80 54378.65 88888.00 2015-11-09 08:11:24.750 313 12257.42 23.82 54378.68 88888.00 2015-11-09 08:11:24.875 313 12257.50 23.82 54378.72 88888.00 2015-11-09 08:11:25.000 313 12257.55 23.82 54378.70 88888.00 2015-11-09 08:11:25.125 313 12257.65 23.88 54378.75 88888.00 2015-11-09 08:11:25.250 313 12257.67 23.98 54378.80 88888.00 2015-11-09 08:11:25.375 313 12257.70 24.05 54378.80 88888.00 2015-11-09 08:11:25.500 313 12257.75 24.15 54378.88 88888.00 2015-11-09 08:11:25.625 313 12257.80 24.27 54378.88 88888.00 2015-11-09 08:11:25.750 313 12257.90 24.43 54378.85 88888.00 2015-11-09 08:11:25.875 313 12257.95 24.57 54378.90 88888.00 2015-11-09 08:11:26.000 313 12257.92 24.77 54378.93 88888.00 2015-11-09 08:11:26.125 313 12257.85 24.95 54378.95 88888.00 2015-11-09 08:11:26.250 313 12257.80 25.10 54378.97 88888.00 2015-11-09 08:11:26.375 313 12257.77 25.27 54379.00 88888.00 2015-11-09 08:11:26.500 313 12257.70 25.50 54379.00 88888.00 2015-11-09 08:11:26.625 313 12257.73 25.68 54379.05 88888.00 2015-11-09 08:11:26.750 313 12257.77 25.82 54379.03 88888.00 2015-11-09 08:11:26.875 313 12257.80 26.02 54379.05 88888.00 2015-11-09 08:11:27.000 313 12257.83 26.23 54379.05 88888.00 2015-11-09 08:11:27.125 313 12257.80 26.35 54379.07 88888.00 2015-11-09 08:11:27.250 313 12257.85 26.55 54379.10 88888.00 2015-11-09 08:11:27.375 313 12257.95 26.70 54379.10 88888.00 2015-11-09 08:11:27.500 313 12257.95 26.85 54379.10 88888.00 2015-11-09 08:11:27.625 313 12257.92 26.93 54379.07 88888.00 2015-11-09 08:11:27.750 313 12257.98 27.02 54379.05 88888.00 2015-11-09 08:11:27.875 313 12258.05 27.15 54379.05 88888.00 2015-11-09 08:11:28.000 313 12258.10 27.23 54379.07 88888.00 2015-11-09 08:11:28.125 313 12258.12 27.30 54379.07 88888.00 2015-11-09 08:11:28.250 313 12258.23 27.38 54379.10 88888.00 2015-11-09 08:11:28.375 313 12258.33 27.43 54379.10 88888.00 2015-11-09 08:11:28.500 313 12258.38 27.43 54379.07 88888.00 2015-11-09 08:11:28.625 313 12258.42 27.43 54379.05 88888.00 2015-11-09 08:11:28.750 313 12258.55 27.43 54379.05 88888.00 2015-11-09 08:11:28.875 313 12258.65 27.43 54379.00 88888.00 2015-11-09 08:11:29.000 313 12258.80 27.43 54378.97 88888.00 2015-11-09 08:11:29.125 313 12258.88 27.38 54379.00 88888.00 2015-11-09 08:11:29.250 313 12259.00 27.30 54379.00 88888.00 2015-11-09 08:11:29.375 313 12259.12 27.30 54378.97 88888.00 2015-11-09 08:11:29.500 313 12259.20 27.25 54379.00 88888.00 2015-11-09 08:11:29.625 313 12259.23 27.23 54379.00 88888.00 2015-11-09 08:11:29.750 313 12259.17 27.12 54378.97 88888.00 2015-11-09 08:11:29.875 313 12259.20 27.00 54378.93 88888.00 2015-11-09 08:11:30.000 313 12259.23 26.93 54378.93 88888.00 2015-11-09 08:11:30.125 313 12259.25 26.85 54378.95 88888.00 2015-11-09 08:11:30.250 313 12259.27 26.68 54378.97 88888.00 2015-11-09 08:11:30.375 313 12259.35 26.50 54378.93 88888.00 2015-11-09 08:11:30.500 313 12259.40 26.38 54378.90 88888.00 2015-11-09 08:11:30.625 313 12259.45 26.15 54378.88 88888.00 2015-11-09 08:11:30.750 313 12259.52 25.95 54378.88 88888.00 2015-11-09 08:11:30.875 313 12259.58 25.73 54378.90 88888.00 2015-11-09 08:11:31.000 313 12259.55 25.55 54378.85 88888.00 2015-11-09 08:11:31.125 313 12259.55 25.32 54378.85 88888.00 2015-11-09 08:11:31.250 313 12259.58 25.05 54378.90 88888.00 2015-11-09 08:11:31.375 313 12259.65 24.88 54378.85 88888.00 2015-11-09 08:11:31.500 313 12259.73 24.70 54378.82 88888.00 2015-11-09 08:11:31.625 313 12259.77 24.45 54378.82 88888.00 2015-11-09 08:11:31.750 313 12259.80 24.27 54378.88 88888.00 2015-11-09 08:11:31.875 313 12259.85 24.05 54378.85 88888.00 2015-11-09 08:11:32.000 313 12259.88 23.88 54378.82 88888.00 2015-11-09 08:11:32.125 313 12259.88 23.68 54378.82 88888.00 2015-11-09 08:11:32.250 313 12259.90 23.48 54378.80 88888.00 2015-11-09 08:11:32.375 313 12259.98 23.32 54378.80 88888.00 2015-11-09 08:11:32.500 313 12260.00 23.20 54378.80 88888.00 2015-11-09 08:11:32.625 313 12259.98 23.10 54378.78 88888.00 2015-11-09 08:11:32.750 313 12259.95 23.05 54378.78 88888.00 2015-11-09 08:11:32.875 313 12259.80 22.98 54378.75 88888.00 2015-11-09 08:11:33.000 313 12259.65 22.90 54378.78 88888.00 2015-11-09 08:11:33.125 313 12259.58 22.93 54378.80 88888.00 2015-11-09 08:11:33.250 313 12259.42 22.95 54378.78 88888.00 2015-11-09 08:11:33.375 313 12259.40 22.98 54378.72 88888.00 2015-11-09 08:11:33.500 313 12259.33 23.02 54378.78 88888.00 2015-11-09 08:11:33.625 313 12259.23 23.12 54378.80 88888.00 2015-11-09 08:11:33.750 313 12259.08 23.20 54378.82 88888.00 2015-11-09 08:11:33.875 313 12258.80 23.30 54378.80 88888.00 2015-11-09 08:11:34.000 313 12258.62 23.45 54378.80 88888.00 2015-11-09 08:11:34.125 313 12258.42 23.60 54378.82 88888.00 2015-11-09 08:11:34.250 313 12258.23 23.80 54378.85 88888.00 2015-11-09 08:11:34.375 313 12258.08 23.98 54378.88 88888.00 2015-11-09 08:11:34.500 313 12257.90 24.18 54378.90 88888.00 2015-11-09 08:11:34.625 313 12257.62 24.35 54378.90 88888.00 2015-11-09 08:11:34.750 313 12257.40 24.52 54378.93 88888.00 2015-11-09 08:11:34.875 313 12257.15 24.70 54378.93 88888.00 2015-11-09 08:11:35.000 313 12257.00 24.90 54378.97 88888.00 2015-11-09 08:11:35.125 313 12256.80 25.07 54379.00 88888.00 2015-11-09 08:11:35.250 313 12256.52 25.23 54379.05 88888.00 2015-11-09 08:11:35.375 313 12256.38 25.35 54379.07 88888.00 2015-11-09 08:11:35.500 313 12256.17 25.50 54379.10 88888.00 2015-11-09 08:11:35.625 313 12255.90 25.62 54379.15 88888.00 2015-11-09 08:11:35.750 313 12255.62 25.68 54379.22 88888.00 2015-11-09 08:11:35.875 313 12255.48 25.73 54379.25 88888.00 2015-11-09 08:11:36.000 313 12255.27 25.73 54379.30 88888.00 2015-11-09 08:11:36.125 313 12255.00 25.70 54379.38 88888.00 2015-11-09 08:11:36.250 313 12254.67 25.65 54379.45 88888.00 2015-11-09 08:11:36.375 313 12254.42 25.62 54379.50 88888.00 2015-11-09 08:11:36.500 313 12254.15 25.60 54379.60 88888.00 2015-11-09 08:11:36.625 313 12253.90 25.55 54379.68 88888.00 2015-11-09 08:11:36.750 313 12253.62 25.45 54379.75 88888.00 2015-11-09 08:11:36.875 313 12253.40 25.30 54379.88 88888.00 2015-11-09 08:11:37.000 313 12253.15 25.18 54379.95 88888.00 2015-11-09 08:11:37.125 313 12252.90 25.07 54380.03 88888.00 2015-11-09 08:11:37.250 313 12252.60 24.88 54380.10 88888.00 2015-11-09 08:11:37.375 313 12252.35 24.77 54380.18 88888.00 2015-11-09 08:11:37.500 313 12252.15 24.55 54380.28 88888.00 2015-11-09 08:11:37.625 313 12251.88 24.43 54380.35 88888.00 2015-11-09 08:11:37.750 313 12251.60 24.27 54380.47 88888.00 2015-11-09 08:11:37.875 313 12251.42 24.10 54380.55 88888.00 2015-11-09 08:11:38.000 313 12251.20 23.95 54380.65 88888.00 2015-11-09 08:11:38.125 313 12250.98 23.80 54380.75 88888.00 2015-11-09 08:11:38.250 313 12250.77 23.62 54380.82 88888.00 2015-11-09 08:11:38.375 313 12250.62 23.52 54380.88 88888.00 2015-11-09 08:11:38.500 313 12250.40 23.38 54380.95 88888.00 2015-11-09 08:11:38.625 313 12250.30 23.25 54381.00 88888.00 2015-11-09 08:11:38.750 313 12250.33 23.15 54381.07 88888.00 2015-11-09 08:11:38.875 313 12250.35 23.02 54381.15 88888.00 2015-11-09 08:11:39.000 313 12250.27 22.95 54381.20 88888.00 2015-11-09 08:11:39.125 313 12250.12 22.90 54381.25 88888.00 2015-11-09 08:11:39.250 313 12250.08 22.80 54381.28 88888.00 2015-11-09 08:11:39.375 313 12250.05 22.68 54381.28 88888.00 2015-11-09 08:11:39.500 313 12250.12 22.60 54381.32 88888.00 2015-11-09 08:11:39.625 313 12250.17 22.57 54381.32 88888.00 2015-11-09 08:11:39.750 313 12250.17 22.52 54381.32 88888.00 2015-11-09 08:11:39.875 313 12250.25 22.45 54381.32 88888.00 2015-11-09 08:11:40.000 313 12250.33 22.43 54381.35 88888.00 2015-11-09 08:11:40.125 313 12250.38 22.40 54381.38 88888.00 2015-11-09 08:11:40.250 313 12250.40 22.40 54381.38 88888.00 2015-11-09 08:11:40.375 313 12250.55 22.40 54381.35 88888.00 2015-11-09 08:11:40.500 313 12250.73 22.38 54381.35 88888.00 2015-11-09 08:11:40.625 313 12250.83 22.32 54381.32 88888.00 2015-11-09 08:11:40.750 313 12250.85 22.27 54381.30 88888.00 2015-11-09 08:11:40.875 313 12250.95 22.23 54381.30 88888.00 2015-11-09 08:11:41.000 313 12251.02 22.15 54381.25 88888.00 2015-11-09 08:11:41.125 313 12251.17 22.10 54381.25 88888.00 2015-11-09 08:11:41.250 313 12251.30 21.98 54381.25 88888.00 2015-11-09 08:11:41.375 313 12251.40 21.95 54381.25 88888.00 2015-11-09 08:11:41.500 313 12251.48 21.88 54381.25 88888.00 2015-11-09 08:11:41.625 313 12251.60 21.77 54381.22 88888.00 2015-11-09 08:11:41.750 313 12251.77 21.70 54381.18 88888.00 2015-11-09 08:11:41.875 313 12251.88 21.60 54381.15 88888.00 2015-11-09 08:11:42.000 313 12252.00 21.45 54381.10 88888.00 2015-11-09 08:11:42.125 313 12252.05 21.30 54381.07 88888.00 2015-11-09 08:11:42.250 313 12252.12 21.10 54381.05 88888.00 2015-11-09 08:11:42.375 313 12252.38 21.00 54381.03 88888.00 2015-11-09 08:11:42.500 313 12252.50 20.80 54381.03 88888.00 2015-11-09 08:11:42.625 313 12252.60 20.60 54381.03 88888.00 2015-11-09 08:11:42.750 313 12252.60 20.45 54381.03 88888.00 2015-11-09 08:11:42.875 313 12252.65 20.25 54381.00 88888.00 2015-11-09 08:11:43.000 313 12252.77 20.07 54380.95 88888.00 2015-11-09 08:11:43.125 313 12252.80 19.93 54380.95 88888.00 2015-11-09 08:11:43.250 313 12252.83 19.73 54380.93 88888.00 2015-11-09 08:11:43.375 313 12252.90 19.57 54380.90 88888.00 2015-11-09 08:11:43.500 313 12252.92 19.38 54380.90 88888.00 2015-11-09 08:11:43.625 313 12252.90 19.20 54380.93 88888.00 2015-11-09 08:11:43.750 313 12252.92 19.00 54380.90 88888.00 2015-11-09 08:11:43.875 313 12252.98 18.77 54380.90 88888.00 2015-11-09 08:11:44.000 313 12252.98 18.50 54380.90 88888.00 2015-11-09 08:11:44.125 313 12252.98 18.27 54380.90 88888.00 2015-11-09 08:11:44.250 313 12252.92 17.98 54380.93 88888.00 2015-11-09 08:11:44.375 313 12252.90 17.80 54380.93 88888.00 2015-11-09 08:11:44.500 313 12252.92 17.57 54380.95 88888.00 2015-11-09 08:11:44.625 313 12252.98 17.35 54380.97 88888.00 2015-11-09 08:11:44.750 313 12253.00 17.15 54381.00 88888.00 2015-11-09 08:11:44.875 313 12252.98 16.93 54381.03 88888.00 2015-11-09 08:11:45.000 313 12252.92 16.73 54381.05 88888.00 2015-11-09 08:11:45.125 313 12252.92 16.55 54381.10 88888.00 2015-11-09 08:11:45.250 313 12253.00 16.38 54381.15 88888.00 2015-11-09 08:11:45.375 313 12253.02 16.25 54381.18 88888.00 2015-11-09 08:11:45.500 313 12253.02 16.12 54381.25 88888.00 2015-11-09 08:11:45.625 313 12253.02 16.02 54381.28 88888.00 2015-11-09 08:11:45.750 313 12253.00 15.90 54381.32 88888.00 2015-11-09 08:11:45.875 313 12253.02 15.78 54381.38 88888.00 2015-11-09 08:11:46.000 313 12253.02 15.70 54381.40 88888.00 2015-11-09 08:11:46.125 313 12253.02 15.60 54381.47 88888.00 2015-11-09 08:11:46.250 313 12253.00 15.53 54381.53 88888.00 2015-11-09 08:11:46.375 313 12253.05 15.53 54381.57 88888.00 2015-11-09 08:11:46.500 313 12253.12 15.47 54381.60 88888.00 2015-11-09 08:11:46.625 313 12253.25 15.40 54381.62 88888.00 2015-11-09 08:11:46.750 313 12253.35 15.35 54381.65 88888.00 2015-11-09 08:11:46.875 313 12253.45 15.35 54381.68 88888.00 2015-11-09 08:11:47.000 313 12253.55 15.32 54381.70 88888.00 2015-11-09 08:11:47.125 313 12253.70 15.30 54381.78 88888.00 2015-11-09 08:11:47.250 313 12253.85 15.25 54381.80 88888.00 2015-11-09 08:11:47.375 313 12254.00 15.25 54381.80 88888.00 2015-11-09 08:11:47.500 313 12254.15 15.22 54381.80 88888.00 2015-11-09 08:11:47.625 313 12254.35 15.22 54381.80 88888.00 2015-11-09 08:11:47.750 313 12254.58 15.25 54381.80 88888.00 2015-11-09 08:11:47.875 313 12254.80 15.28 54381.80 88888.00 2015-11-09 08:11:48.000 313 12254.92 15.30 54381.82 88888.00 2015-11-09 08:11:48.125 313 12255.08 15.28 54381.82 88888.00 2015-11-09 08:11:48.250 313 12255.20 15.25 54381.75 88888.00 2015-11-09 08:11:48.375 313 12255.40 15.30 54381.78 88888.00 2015-11-09 08:11:48.500 313 12255.55 15.30 54381.75 88888.00 2015-11-09 08:11:48.625 313 12255.73 15.28 54381.75 88888.00 2015-11-09 08:11:48.750 313 12255.95 15.25 54381.72 88888.00 2015-11-09 08:11:48.875 313 12256.10 15.30 54381.72 88888.00 2015-11-09 08:11:49.000 313 12256.15 15.35 54381.70 88888.00 2015-11-09 08:11:49.125 313 12256.23 15.38 54381.68 88888.00 2015-11-09 08:11:49.250 313 12256.23 15.38 54381.62 88888.00 2015-11-09 08:11:49.375 313 12256.42 15.38 54381.62 88888.00 2015-11-09 08:11:49.500 313 12256.58 15.40 54381.60 88888.00 2015-11-09 08:11:49.625 313 12256.67 15.38 54381.55 88888.00 2015-11-09 08:11:49.750 313 12256.75 15.35 54381.53 88888.00 2015-11-09 08:11:49.875 313 12256.88 15.32 54381.47 88888.00 2015-11-09 08:11:50.000 313 12256.92 15.28 54381.43 88888.00 2015-11-09 08:11:50.125 313 12257.00 15.30 54381.43 88888.00 2015-11-09 08:11:50.250 313 12257.15 15.22 54381.38 88888.00 2015-11-09 08:11:50.375 313 12257.38 15.22 54381.35 88888.00 2015-11-09 08:11:50.500 313 12257.48 15.20 54381.30 88888.00 2015-11-09 08:11:50.625 313 12257.58 15.15 54381.28 88888.00 2015-11-09 08:11:50.750 313 12257.67 15.15 54381.25 88888.00 2015-11-09 08:11:50.875 313 12257.85 15.15 54381.25 88888.00 2015-11-09 08:11:51.000 313 12258.00 15.12 54381.18 88888.00 2015-11-09 08:11:51.125 313 12258.15 15.10 54381.07 88888.00 2015-11-09 08:11:51.250 313 12258.25 15.07 54381.05 88888.00 2015-11-09 08:11:51.375 313 12258.45 15.15 54381.03 88888.00 2015-11-09 08:11:51.500 313 12258.70 15.22 54381.00 88888.00 2015-11-09 08:11:51.625 313 12258.90 15.28 54380.95 88888.00 2015-11-09 08:11:51.750 313 12259.10 15.40 54380.90 88888.00 2015-11-09 08:11:51.875 313 12259.20 15.50 54380.85 88888.00 2015-11-09 08:11:52.000 313 12259.25 15.60 54380.80 88888.00 2015-11-09 08:11:52.125 313 12259.45 15.75 54380.78 88888.00 2015-11-09 08:11:52.250 313 12259.58 15.95 54380.70 88888.00 2015-11-09 08:11:52.375 313 12259.73 16.10 54380.65 88888.00 2015-11-09 08:11:52.500 313 12259.88 16.32 54380.60 88888.00 2015-11-09 08:11:52.625 313 12260.02 16.50 54380.55 88888.00 2015-11-09 08:11:52.750 313 12260.17 16.68 54380.47 88888.00 2015-11-09 08:11:52.875 313 12260.27 16.88 54380.38 88888.00 2015-11-09 08:11:53.000 313 12260.38 17.05 54380.32 88888.00 2015-11-09 08:11:53.125 313 12260.50 17.25 54380.28 88888.00 2015-11-09 08:11:53.250 313 12260.65 17.48 54380.20 88888.00 2015-11-09 08:11:53.375 313 12260.85 17.65 54380.12 88888.00 2015-11-09 08:11:53.500 313 12261.00 17.80 54380.05 88888.00 2015-11-09 08:11:53.625 313 12261.10 18.00 54379.97 88888.00 2015-11-09 08:11:53.750 313 12261.20 18.20 54379.93 88888.00 2015-11-09 08:11:53.875 313 12261.30 18.32 54379.90 88888.00 2015-11-09 08:11:54.000 313 12261.38 18.43 54379.82 88888.00 2015-11-09 08:11:54.125 313 12261.48 18.60 54379.75 88888.00 2015-11-09 08:11:54.250 313 12261.52 18.70 54379.70 88888.00 2015-11-09 08:11:54.375 313 12261.58 18.80 54379.65 88888.00 2015-11-09 08:11:54.500 313 12261.62 18.85 54379.60 88888.00 2015-11-09 08:11:54.625 313 12261.62 18.95 54379.55 88888.00 2015-11-09 08:11:54.750 313 12261.67 19.07 54379.50 88888.00 2015-11-09 08:11:54.875 313 12261.77 19.10 54379.45 88888.00 2015-11-09 08:11:55.000 313 12261.75 19.05 54379.35 88888.00 2015-11-09 08:11:55.125 313 12261.83 19.05 54379.28 88888.00 2015-11-09 08:11:55.250 313 12261.92 19.05 54379.22 88888.00 2015-11-09 08:11:55.375 313 12262.05 19.02 54379.22 88888.00 2015-11-09 08:11:55.500 313 12262.10 19.02 54379.20 88888.00 2015-11-09 08:11:55.625 313 12262.17 19.00 54379.18 88888.00 2015-11-09 08:11:55.750 313 12262.25 18.95 54379.12 88888.00 2015-11-09 08:11:55.875 313 12262.38 18.90 54379.07 88888.00 2015-11-09 08:11:56.000 313 12262.45 18.85 54379.03 88888.00 2015-11-09 08:11:56.125 313 12262.55 18.82 54379.05 88888.00 2015-11-09 08:11:56.250 313 12262.80 18.70 54379.00 88888.00 2015-11-09 08:11:56.375 313 12263.00 18.62 54378.93 88888.00 2015-11-09 08:11:56.500 313 12263.10 18.57 54378.88 88888.00 2015-11-09 08:11:56.625 313 12263.17 18.50 54378.88 88888.00 2015-11-09 08:11:56.750 313 12263.30 18.43 54378.85 88888.00 2015-11-09 08:11:56.875 313 12263.38 18.35 54378.82 88888.00 2015-11-09 08:11:57.000 313 12263.42 18.25 54378.75 88888.00 2015-11-09 08:11:57.125 313 12263.55 18.15 54378.72 88888.00 2015-11-09 08:11:57.250 313 12263.62 18.07 54378.72 88888.00 2015-11-09 08:11:57.375 313 12263.62 18.07 54378.68 88888.00 2015-11-09 08:11:57.500 313 12263.65 18.10 54378.68 88888.00 2015-11-09 08:11:57.625 313 12263.75 18.05 54378.65 88888.00 2015-11-09 08:11:57.750 313 12263.83 18.02 54378.62 88888.00 2015-11-09 08:11:57.875 313 12263.85 18.05 54378.55 88888.00 2015-11-09 08:11:58.000 313 12263.90 18.02 54378.53 88888.00 2015-11-09 08:11:58.125 313 12263.92 18.07 54378.50 88888.00 2015-11-09 08:11:58.250 313 12263.90 18.07 54378.45 88888.00 2015-11-09 08:11:58.375 313 12263.95 18.07 54378.40 88888.00 2015-11-09 08:11:58.500 313 12263.95 18.12 54378.35 88888.00 2015-11-09 08:11:58.625 313 12263.98 18.18 54378.32 88888.00 2015-11-09 08:11:58.750 313 12264.00 18.23 54378.30 88888.00 2015-11-09 08:11:58.875 313 12264.02 18.30 54378.22 88888.00 2015-11-09 08:11:59.000 313 12264.02 18.32 54378.18 88888.00 2015-11-09 08:11:59.125 313 12264.08 18.40 54378.12 88888.00 2015-11-09 08:11:59.250 313 12264.17 18.40 54378.05 88888.00 2015-11-09 08:11:59.375 313 12264.27 18.43 54378.03 88888.00 2015-11-09 08:11:59.500 313 12264.33 18.50 54377.97 88888.00 2015-11-09 08:11:59.625 313 12264.38 18.50 54377.95 88888.00 2015-11-09 08:11:59.750 313 12264.48 18.52 54377.88 88888.00 2015-11-09 08:11:59.875 313 12264.62 18.57 54377.82 88888.00 2015-11-09 08:12:00.000 313 12264.73 18.57 54377.78 88888.00 2015-11-09 08:12:00.125 313 12264.77 18.57 54377.70 88888.00 2015-11-09 08:12:00.250 313 12264.88 18.60 54377.65 88888.00 2015-11-09 08:12:00.375 313 12265.00 18.65 54377.60 88888.00 2015-11-09 08:12:00.500 313 12265.05 18.68 54377.53 88888.00 2015-11-09 08:12:00.625 313 12265.05 18.68 54377.47 88888.00 2015-11-09 08:12:00.750 313 12265.15 18.70 54377.45 88888.00 2015-11-09 08:12:00.875 313 12265.25 18.73 54377.40 88888.00 2015-11-09 08:12:01.000 313 12265.30 18.75 54377.35 88888.00 2015-11-09 08:12:01.125 313 12265.35 18.73 54377.30 88888.00 2015-11-09 08:12:01.250 313 12265.30 18.77 54377.25 88888.00 2015-11-09 08:12:01.375 313 12265.25 18.80 54377.20 88888.00 2015-11-09 08:12:01.500 313 12265.30 18.88 54377.18 88888.00 2015-11-09 08:12:01.625 313 12265.33 18.90 54377.15 88888.00 2015-11-09 08:12:01.750 313 12265.40 18.93 54377.07 88888.00 2015-11-09 08:12:01.875 313 12265.45 18.98 54377.03 88888.00 2015-11-09 08:12:02.000 313 12265.45 19.05 54377.00 88888.00 2015-11-09 08:12:02.125 313 12265.48 19.05 54376.95 88888.00 2015-11-09 08:12:02.250 313 12265.45 19.12 54376.93 88888.00 2015-11-09 08:12:02.375 313 12265.48 19.18 54376.93 88888.00 2015-11-09 08:12:02.500 313 12265.45 19.20 54376.93 88888.00 2015-11-09 08:12:02.625 313 12265.52 19.23 54376.90 88888.00 2015-11-09 08:12:02.750 313 12265.55 19.25 54376.88 88888.00 2015-11-09 08:12:02.875 313 12265.42 19.30 54376.85 88888.00 2015-11-09 08:12:03.000 313 12265.38 19.30 54376.88 88888.00 2015-11-09 08:12:03.125 313 12265.40 19.32 54376.88 88888.00 2015-11-09 08:12:03.250 313 12265.45 19.40 54376.90 88888.00 2015-11-09 08:12:03.375 313 12265.52 19.45 54376.88 88888.00 2015-11-09 08:12:03.500 313 12265.55 19.50 54376.88 88888.00 2015-11-09 08:12:03.625 313 12265.52 19.52 54376.85 88888.00 2015-11-09 08:12:03.750 313 12265.58 19.55 54376.90 88888.00 2015-11-09 08:12:03.875 313 12265.55 19.65 54376.90 88888.00 2015-11-09 08:12:04.000 313 12265.58 19.75 54376.90 88888.00 2015-11-09 08:12:04.125 313 12265.60 19.82 54376.93 88888.00 2015-11-09 08:12:04.250 313 12265.55 19.90 54376.95 88888.00 2015-11-09 08:12:04.375 313 12265.55 20.00 54376.95 88888.00 2015-11-09 08:12:04.500 313 12265.65 20.07 54376.95 88888.00 2015-11-09 08:12:04.625 313 12265.67 20.12 54376.97 88888.00 2015-11-09 08:12:04.750 313 12265.65 20.18 54377.00 88888.00 2015-11-09 08:12:04.875 313 12265.67 20.25 54377.03 88888.00 2015-11-09 08:12:05.000 313 12265.77 20.38 54377.00 88888.00 2015-11-09 08:12:05.125 313 12265.88 20.50 54377.00 88888.00 2015-11-09 08:12:05.250 313 12265.95 20.57 54377.00 88888.00 2015-11-09 08:12:05.375 313 12265.98 20.68 54377.03 88888.00 2015-11-09 08:12:05.500 313 12266.02 20.80 54377.03 88888.00 2015-11-09 08:12:05.625 313 12266.12 20.93 54377.05 88888.00 2015-11-09 08:12:05.750 313 12266.10 21.05 54377.05 88888.00 2015-11-09 08:12:05.875 313 12266.08 21.15 54377.05 88888.00 2015-11-09 08:12:06.000 313 12266.20 21.30 54377.05 88888.00 2015-11-09 08:12:06.125 313 12266.25 21.45 54377.03 88888.00 2015-11-09 08:12:06.250 313 12266.20 21.60 54377.00 88888.00 2015-11-09 08:12:06.375 313 12266.08 21.73 54377.00 88888.00 2015-11-09 08:12:06.500 313 12266.02 21.90 54377.00 88888.00 2015-11-09 08:12:06.625 313 12266.08 22.02 54377.00 88888.00 2015-11-09 08:12:06.750 313 12266.08 22.18 54376.95 88888.00 2015-11-09 08:12:06.875 313 12266.02 22.27 54376.95 88888.00 2015-11-09 08:12:07.000 313 12266.02 22.40 54376.95 88888.00 2015-11-09 08:12:07.125 313 12266.05 22.52 54376.95 88888.00 2015-11-09 08:12:07.250 313 12266.02 22.65 54376.90 88888.00 2015-11-09 08:12:07.375 313 12266.05 22.75 54376.90 88888.00 2015-11-09 08:12:07.500 313 12266.08 22.80 54376.88 88888.00 2015-11-09 08:12:07.625 313 12266.05 22.90 54376.85 88888.00 2015-11-09 08:12:07.750 313 12266.12 22.93 54376.82 88888.00 2015-11-09 08:12:07.875 313 12266.23 22.93 54376.85 88888.00 2015-11-09 08:12:08.000 313 12266.25 22.95 54376.85 88888.00 2015-11-09 08:12:08.125 313 12266.27 22.98 54376.85 88888.00 2015-11-09 08:12:08.250 313 12266.33 23.02 54376.85 88888.00 2015-11-09 08:12:08.375 313 12266.35 23.10 54376.88 88888.00 2015-11-09 08:12:08.500 313 12266.35 23.10 54376.85 88888.00 2015-11-09 08:12:08.625 313 12266.33 23.10 54376.85 88888.00 2015-11-09 08:12:08.750 313 12266.35 23.07 54376.88 88888.00 2015-11-09 08:12:08.875 313 12266.38 23.12 54376.88 88888.00 2015-11-09 08:12:09.000 313 12266.42 23.12 54376.88 88888.00 2015-11-09 08:12:09.125 313 12266.50 23.15 54376.88 88888.00 2015-11-09 08:12:09.250 313 12266.50 23.15 54376.90 88888.00 2015-11-09 08:12:09.375 313 12266.52 23.20 54376.93 88888.00 2015-11-09 08:12:09.500 313 12266.55 23.20 54376.95 88888.00 2015-11-09 08:12:09.625 313 12266.55 23.23 54376.95 88888.00 2015-11-09 08:12:09.750 313 12266.55 23.27 54377.00 88888.00 2015-11-09 08:12:09.875 313 12266.58 23.30 54377.03 88888.00 2015-11-09 08:12:10.000 313 12266.58 23.25 54377.03 88888.00 2015-11-09 08:12:10.125 313 12266.62 23.23 54377.05 88888.00 2015-11-09 08:12:10.250 313 12266.67 23.15 54377.10 88888.00 2015-11-09 08:12:10.375 313 12266.75 23.15 54377.12 88888.00 2015-11-09 08:12:10.500 313 12266.75 23.05 54377.12 88888.00 2015-11-09 08:12:10.625 313 12266.73 22.98 54377.18 88888.00 2015-11-09 08:12:10.750 313 12266.75 22.90 54377.20 88888.00 2015-11-09 08:12:10.875 313 12266.77 22.77 54377.28 88888.00 2015-11-09 08:12:11.000 313 12266.77 22.65 54377.28 88888.00 2015-11-09 08:12:11.125 313 12266.75 22.50 54377.32 88888.00 2015-11-09 08:12:11.250 313 12266.70 22.30 54377.35 88888.00 2015-11-09 08:12:11.375 313 12266.62 22.15 54377.38 88888.00 2015-11-09 08:12:11.500 313 12266.55 21.98 54377.45 88888.00 2015-11-09 08:12:11.625 313 12266.50 21.75 54377.50 88888.00 2015-11-09 08:12:11.750 313 12266.48 21.57 54377.57 88888.00 2015-11-09 08:12:11.875 313 12266.33 21.35 54377.60 88888.00 2015-11-09 08:12:12.000 313 12266.17 21.12 54377.62 88888.00 2015-11-09 08:12:12.125 313 12266.10 20.85 54377.70 88888.00 2015-11-09 08:12:12.250 313 12265.95 20.55 54377.75 88888.00 2015-11-09 08:12:12.375 313 12265.90 20.35 54377.82 88888.00 2015-11-09 08:12:12.500 313 12265.77 20.15 54377.88 88888.00 2015-11-09 08:12:12.625 313 12265.62 19.95 54377.93 88888.00 2015-11-09 08:12:12.750 313 12265.48 19.70 54378.00 88888.00 2015-11-09 08:12:12.875 313 12265.27 19.48 54378.05 88888.00 2015-11-09 08:12:13.000 313 12265.08 19.30 54378.12 88888.00 2015-11-09 08:12:13.125 313 12264.92 19.15 54378.25 88888.00 2015-11-09 08:12:13.250 313 12264.77 18.95 54378.28 88888.00 2015-11-09 08:12:13.375 313 12264.67 18.82 54378.32 88888.00 2015-11-09 08:12:13.500 313 12264.55 18.73 54378.38 88888.00 2015-11-09 08:12:13.625 313 12264.40 18.60 54378.40 88888.00 2015-11-09 08:12:13.750 313 12264.30 18.52 54378.45 88888.00 2015-11-09 08:12:13.875 313 12264.17 18.40 54378.50 88888.00 2015-11-09 08:12:14.000 313 12264.17 18.32 54378.53 88888.00 2015-11-09 08:12:14.125 313 12264.17 18.30 54378.57 88888.00 2015-11-09 08:12:14.250 313 12264.10 18.25 54378.60 88888.00 2015-11-09 08:12:14.375 313 12264.10 18.23 54378.62 88888.00 2015-11-09 08:12:14.500 313 12264.10 18.18 54378.68 88888.00 2015-11-09 08:12:14.625 313 12264.15 18.12 54378.72 88888.00 2015-11-09 08:12:14.750 313 12264.20 18.07 54378.80 88888.00 2015-11-09 08:12:14.875 313 12264.23 18.02 54378.82 88888.00 2015-11-09 08:12:15.000 313 12264.23 17.95 54378.82 88888.00 2015-11-09 08:12:15.125 313 12264.27 17.90 54378.88 88888.00 2015-11-09 08:12:15.250 313 12264.33 17.82 54378.97 88888.00 2015-11-09 08:12:15.375 313 12264.40 17.80 54379.03 88888.00 2015-11-09 08:12:15.500 313 12264.48 17.73 54379.03 88888.00 2015-11-09 08:12:15.625 313 12264.58 17.65 54379.10 88888.00 2015-11-09 08:12:15.750 313 12264.67 17.57 54379.15 88888.00 2015-11-09 08:12:15.875 313 12264.77 17.50 54379.20 88888.00 2015-11-09 08:12:16.000 313 12264.88 17.35 54379.20 88888.00 2015-11-09 08:12:16.125 313 12264.95 17.27 54379.28 88888.00 2015-11-09 08:12:16.250 313 12264.98 17.20 54379.32 88888.00 2015-11-09 08:12:16.375 313 12265.00 17.15 54379.35 88888.00 2015-11-09 08:12:16.500 313 12265.05 17.05 54379.40 88888.00 2015-11-09 08:12:16.625 313 12265.00 16.93 54379.47 88888.00 2015-11-09 08:12:16.750 313 12265.02 16.82 54379.55 88888.00 2015-11-09 08:12:16.875 313 12265.08 16.73 54379.60 88888.00 2015-11-09 08:12:17.000 313 12265.15 16.60 54379.65 88888.00 2015-11-09 08:12:17.125 313 12265.15 16.50 54379.70 88888.00 2015-11-09 08:12:17.250 313 12265.20 16.40 54379.78 88888.00 2015-11-09 08:12:17.375 313 12265.23 16.35 54379.82 88888.00 2015-11-09 08:12:17.500 313 12265.23 16.25 54379.88 88888.00 2015-11-09 08:12:17.625 313 12265.25 16.18 54379.93 88888.00 2015-11-09 08:12:17.750 313 12265.33 16.10 54379.95 88888.00 2015-11-09 08:12:17.875 313 12265.38 16.00 54379.95 88888.00 2015-11-09 08:12:18.000 313 12265.42 15.93 54379.97 88888.00 2015-11-09 08:12:18.125 313 12265.45 15.88 54380.00 88888.00 2015-11-09 08:12:18.250 313 12265.48 15.75 54380.07 88888.00 2015-11-09 08:12:18.375 313 12265.62 15.72 54380.10 88888.00 2015-11-09 08:12:18.500 313 12265.67 15.65 54380.12 88888.00 2015-11-09 08:12:18.625 313 12265.67 15.62 54380.12 88888.00 2015-11-09 08:12:18.750 313 12265.67 15.57 54380.15 88888.00 2015-11-09 08:12:18.875 313 12265.70 15.57 54380.18 88888.00 2015-11-09 08:12:19.000 313 12265.75 15.55 54380.18 88888.00 2015-11-09 08:12:19.125 313 12265.85 15.53 54380.25 88888.00 2015-11-09 08:12:19.250 313 12265.88 15.43 54380.28 88888.00 2015-11-09 08:12:19.375 313 12265.98 15.40 54380.30 88888.00 2015-11-09 08:12:19.500 313 12266.10 15.40 54380.32 88888.00 2015-11-09 08:12:19.625 313 12266.27 15.40 54380.32 88888.00 2015-11-09 08:12:19.750 313 12266.40 15.40 54380.35 88888.00 2015-11-09 08:12:19.875 313 12266.50 15.40 54380.38 88888.00 2015-11-09 08:12:20.000 313 12266.50 15.38 54380.35 88888.00 2015-11-09 08:12:20.125 313 12266.58 15.38 54380.40 88888.00 2015-11-09 08:12:20.250 313 12266.70 15.38 54380.43 88888.00 2015-11-09 08:12:20.375 313 12266.83 15.38 54380.40 88888.00 2015-11-09 08:12:20.500 313 12266.98 15.32 54380.43 88888.00 2015-11-09 08:12:20.625 313 12267.15 15.28 54380.40 88888.00 2015-11-09 08:12:20.750 313 12267.27 15.32 54380.43 88888.00 2015-11-09 08:12:20.875 313 12267.38 15.32 54380.45 88888.00 2015-11-09 08:12:21.000 313 12267.55 15.30 54380.40 88888.00 2015-11-09 08:12:21.125 313 12267.77 15.28 54380.43 88888.00 2015-11-09 08:12:21.250 313 12267.90 15.35 54380.45 88888.00 2015-11-09 08:12:21.375 313 12268.00 15.38 54380.45 88888.00 2015-11-09 08:12:21.500 313 12268.05 15.38 54380.45 88888.00 2015-11-09 08:12:21.625 313 12268.23 15.43 54380.47 88888.00 2015-11-09 08:12:21.750 313 12268.40 15.40 54380.47 88888.00 2015-11-09 08:12:21.875 313 12268.48 15.43 54380.50 88888.00 2015-11-09 08:12:22.000 313 12268.60 15.45 54380.47 88888.00 2015-11-09 08:12:22.125 313 12268.75 15.53 54380.50 88888.00 2015-11-09 08:12:22.250 313 12268.80 15.57 54380.53 88888.00 2015-11-09 08:12:22.375 313 12268.85 15.60 54380.50 88888.00 2015-11-09 08:12:22.500 313 12268.90 15.65 54380.47 88888.00 2015-11-09 08:12:22.625 313 12268.98 15.70 54380.53 88888.00 2015-11-09 08:12:22.750 313 12269.12 15.72 54380.55 88888.00 2015-11-09 08:12:22.875 313 12269.20 15.72 54380.55 88888.00 2015-11-09 08:12:23.000 313 12269.20 15.70 54380.55 88888.00 2015-11-09 08:12:23.125 313 12269.20 15.65 54380.57 88888.00 2015-11-09 08:12:23.250 313 12269.15 15.60 54380.60 88888.00 2015-11-09 08:12:23.375 313 12269.10 15.57 54380.60 88888.00 2015-11-09 08:12:23.500 313 12269.02 15.53 54380.65 88888.00 2015-11-09 08:12:23.625 313 12269.02 15.47 54380.65 88888.00 2015-11-09 08:12:23.750 313 12269.05 15.40 54380.70 88888.00 2015-11-09 08:12:23.875 313 12269.02 15.30 54380.70 88888.00 2015-11-09 08:12:24.000 313 12269.02 15.25 54380.70 88888.00 2015-11-09 08:12:24.125 313 12269.02 15.20 54380.78 88888.00 2015-11-09 08:12:24.250 313 12269.00 15.10 54380.78 88888.00 2015-11-09 08:12:24.375 313 12269.02 15.05 54380.75 88888.00 2015-11-09 08:12:24.500 313 12269.02 14.97 54380.78 88888.00 2015-11-09 08:12:24.625 313 12269.05 14.90 54380.78 88888.00 2015-11-09 08:12:24.750 313 12269.02 14.85 54380.80 88888.00 2015-11-09 08:12:24.875 313 12269.08 14.75 54380.82 88888.00 2015-11-09 08:12:25.000 313 12269.12 14.70 54380.78 88888.00 2015-11-09 08:12:25.125 313 12269.15 14.65 54380.80 88888.00 2015-11-09 08:12:25.250 313 12269.17 14.60 54380.82 88888.00 2015-11-09 08:12:25.375 313 12269.20 14.55 54380.82 88888.00 2015-11-09 08:12:25.500 313 12269.27 14.47 54380.85 88888.00 2015-11-09 08:12:25.625 313 12269.38 14.38 54380.82 88888.00 2015-11-09 08:12:25.750 313 12269.50 14.30 54380.82 88888.00 2015-11-09 08:12:25.875 313 12269.67 14.20 54380.82 88888.00 2015-11-09 08:12:26.000 313 12269.85 14.12 54380.80 88888.00 2015-11-09 08:12:26.125 313 12269.92 14.05 54380.85 88888.00 2015-11-09 08:12:26.250 313 12270.10 13.93 54380.85 88888.00 2015-11-09 08:12:26.375 313 12270.30 13.85 54380.82 88888.00 2015-11-09 08:12:26.500 313 12270.38 13.78 54380.85 88888.00 2015-11-09 08:12:26.625 313 12270.50 13.68 54380.85 88888.00 2015-11-09 08:12:26.750 313 12270.67 13.62 54380.85 88888.00 2015-11-09 08:12:26.875 313 12270.90 13.57 54380.88 88888.00 2015-11-09 08:12:27.000 313 12271.12 13.50 54380.90 88888.00 2015-11-09 08:12:27.125 313 12271.23 13.43 54380.95 88888.00 2015-11-09 08:12:27.250 313 12271.35 13.32 54380.95 88888.00 2015-11-09 08:12:27.375 313 12271.52 13.22 54380.95 88888.00 2015-11-09 08:12:27.500 313 12271.70 13.15 54380.95 88888.00 2015-11-09 08:12:27.625 313 12271.83 13.07 54380.97 88888.00 2015-11-09 08:12:27.750 313 12271.92 13.03 54381.00 88888.00 2015-11-09 08:12:27.875 313 12272.05 12.93 54381.00 88888.00 2015-11-09 08:12:28.000 313 12272.20 12.80 54381.00 88888.00 2015-11-09 08:12:28.125 313 12272.38 12.70 54381.05 88888.00 2015-11-09 08:12:28.250 313 12272.50 12.57 54381.07 88888.00 2015-11-09 08:12:28.375 313 12272.58 12.45 54381.10 88888.00 2015-11-09 08:12:28.500 313 12272.70 12.35 54381.10 88888.00 2015-11-09 08:12:28.625 313 12272.80 12.20 54381.15 88888.00 2015-11-09 08:12:28.750 313 12272.88 12.07 54381.20 88888.00 2015-11-09 08:12:28.875 313 12272.95 11.93 54381.22 88888.00 2015-11-09 08:12:29.000 313 12273.08 11.75 54381.22 88888.00 2015-11-09 08:12:29.125 313 12273.23 11.60 54381.30 88888.00 2015-11-09 08:12:29.250 313 12273.30 11.40 54381.32 88888.00 2015-11-09 08:12:29.375 313 12273.35 11.25 54381.35 88888.00 2015-11-09 08:12:29.500 313 12273.38 11.12 54381.43 88888.00 2015-11-09 08:12:29.625 313 12273.42 11.03 54381.47 88888.00 2015-11-09 08:12:29.750 313 12273.50 10.88 54381.53 88888.00 2015-11-09 08:12:29.875 313 12273.55 10.75 54381.57 88888.00 2015-11-09 08:12:30.000 313 12273.55 10.62 54381.65 88888.00 2015-11-09 08:12:30.125 313 12273.48 10.57 54381.72 88888.00 2015-11-09 08:12:30.250 313 12273.45 10.47 54381.80 88888.00 2015-11-09 08:12:30.375 313 12273.55 10.40 54381.85 88888.00 2015-11-09 08:12:30.500 313 12273.52 10.35 54381.85 88888.00 2015-11-09 08:12:30.625 313 12273.48 10.30 54381.97 88888.00 2015-11-09 08:12:30.750 313 12273.48 10.28 54382.03 88888.00 2015-11-09 08:12:30.875 313 12273.45 10.25 54382.10 88888.00 2015-11-09 08:12:31.000 313 12273.48 10.18 54382.15 88888.00 2015-11-09 08:12:31.125 313 12273.45 10.15 54382.20 88888.00 2015-11-09 08:12:31.250 313 12273.35 10.18 54382.30 88888.00 2015-11-09 08:12:31.375 313 12273.30 10.22 54382.35 88888.00 2015-11-09 08:12:31.500 313 12273.20 10.22 54382.40 88888.00 2015-11-09 08:12:31.625 313 12273.17 10.25 54382.45 88888.00 2015-11-09 08:12:31.750 313 12273.12 10.28 54382.50 88888.00 2015-11-09 08:12:31.875 313 12273.00 10.28 54382.57 88888.00 2015-11-09 08:12:32.000 313 12272.90 10.28 54382.60 88888.00 2015-11-09 08:12:32.125 313 12272.92 10.30 54382.68 88888.00 2015-11-09 08:12:32.250 313 12272.92 10.28 54382.72 88888.00 2015-11-09 08:12:32.375 313 12272.95 10.25 54382.78 88888.00 2015-11-09 08:12:32.500 313 12272.98 10.22 54382.82 88888.00 2015-11-09 08:12:32.625 313 12272.95 10.20 54382.85 88888.00 2015-11-09 08:12:32.750 313 12272.90 10.15 54382.90 88888.00 2015-11-09 08:12:32.875 313 12272.85 10.10 54382.95 88888.00 2015-11-09 08:12:33.000 313 12272.75 10.03 54383.00 88888.00 2015-11-09 08:12:33.125 313 12272.75 9.93 54383.07 88888.00 2015-11-09 08:12:33.250 313 12272.75 9.85 54383.12 88888.00 2015-11-09 08:12:33.375 313 12272.75 9.78 54383.18 88888.00 2015-11-09 08:12:33.500 313 12272.75 9.65 54383.20 88888.00 2015-11-09 08:12:33.625 313 12272.73 9.57 54383.25 88888.00 2015-11-09 08:12:33.750 313 12272.65 9.45 54383.32 88888.00 2015-11-09 08:12:33.875 313 12272.58 9.25 54383.38 88888.00 2015-11-09 08:12:34.000 313 12272.58 9.10 54383.40 88888.00 2015-11-09 08:12:34.125 313 12272.50 8.95 54383.50 88888.00 2015-11-09 08:12:34.250 313 12272.45 8.75 54383.55 88888.00 2015-11-09 08:12:34.375 313 12272.45 8.57 54383.62 88888.00 2015-11-09 08:12:34.500 313 12272.45 8.38 54383.70 88888.00 2015-11-09 08:12:34.625 313 12272.35 8.18 54383.80 88888.00 2015-11-09 08:12:34.750 313 12272.27 7.97 54383.88 88888.00 2015-11-09 08:12:34.875 313 12272.25 7.67 54383.93 88888.00 2015-11-09 08:12:35.000 313 12272.27 7.42 54383.95 88888.00 2015-11-09 08:12:35.125 313 12272.33 7.22 54384.00 88888.00 2015-11-09 08:12:35.250 313 12272.33 7.00 54384.10 88888.00 2015-11-09 08:12:35.375 313 12272.33 6.80 54384.12 88888.00 2015-11-09 08:12:35.500 313 12272.33 6.53 54384.18 88888.00 2015-11-09 08:12:35.625 313 12272.30 6.33 54384.22 88888.00 2015-11-09 08:12:35.750 313 12272.30 6.15 54384.30 88888.00 2015-11-09 08:12:35.875 313 12272.30 5.95 54384.40 88888.00 2015-11-09 08:12:36.000 313 12272.35 5.75 54384.43 88888.00 2015-11-09 08:12:36.125 313 12272.38 5.60 54384.50 88888.00 2015-11-09 08:12:36.250 313 12272.42 5.45 54384.57 88888.00 2015-11-09 08:12:36.375 313 12272.48 5.42 54384.65 88888.00 2015-11-09 08:12:36.500 313 12272.50 5.33 54384.70 88888.00 2015-11-09 08:12:36.625 313 12272.52 5.22 54384.78 88888.00 2015-11-09 08:12:36.750 313 12272.52 5.15 54384.82 88888.00 2015-11-09 08:12:36.875 313 12272.52 5.12 54384.88 88888.00 2015-11-09 08:12:37.000 313 12272.52 5.10 54384.93 88888.00 2015-11-09 08:12:37.125 313 12272.55 5.03 54384.97 88888.00 2015-11-09 08:12:37.250 313 12272.62 5.08 54385.03 88888.00 2015-11-09 08:12:37.375 313 12272.70 5.15 54385.07 88888.00 2015-11-09 08:12:37.500 313 12272.73 5.22 54385.12 88888.00 2015-11-09 08:12:37.625 313 12272.65 5.30 54385.18 88888.00 2015-11-09 08:12:37.750 313 12272.60 5.40 54385.20 88888.00 2015-11-09 08:12:37.875 313 12272.70 5.55 54385.22 88888.00 2015-11-09 08:12:38.000 313 12272.70 5.67 54385.28 88888.00 2015-11-09 08:12:38.125 313 12272.60 5.85 54385.35 88888.00 2015-11-09 08:12:38.250 313 12272.55 6.05 54385.40 88888.00 2015-11-09 08:12:38.375 313 12272.52 6.25 54385.40 88888.00 2015-11-09 08:12:38.500 313 12272.58 6.38 54385.43 88888.00 2015-11-09 08:12:38.625 313 12272.62 6.47 54385.45 88888.00 2015-11-09 08:12:38.750 313 12272.62 6.65 54385.47 88888.00 2015-11-09 08:12:38.875 313 12272.65 6.85 54385.47 88888.00 2015-11-09 08:12:39.000 313 12272.73 7.00 54385.47 88888.00 2015-11-09 08:12:39.125 313 12272.83 7.15 54385.50 88888.00 2015-11-09 08:12:39.250 313 12272.90 7.30 54385.53 88888.00 2015-11-09 08:12:39.375 313 12272.92 7.40 54385.53 88888.00 2015-11-09 08:12:39.500 313 12272.90 7.53 54385.53 88888.00 2015-11-09 08:12:39.625 313 12272.90 7.62 54385.55 88888.00 2015-11-09 08:12:39.750 313 12273.00 7.75 54385.55 88888.00 2015-11-09 08:12:39.875 313 12273.12 7.80 54385.53 88888.00 2015-11-09 08:12:40.000 313 12273.27 7.83 54385.53 88888.00 2015-11-09 08:12:40.125 313 12273.35 7.85 54385.55 88888.00 2015-11-09 08:12:40.250 313 12273.42 7.85 54385.53 88888.00 2015-11-09 08:12:40.375 313 12273.52 7.85 54385.53 88888.00 2015-11-09 08:12:40.500 313 12273.55 7.85 54385.53 88888.00 2015-11-09 08:12:40.625 313 12273.60 7.83 54385.55 88888.00 2015-11-09 08:12:40.750 313 12273.62 7.80 54385.55 88888.00 2015-11-09 08:12:40.875 313 12273.65 7.75 54385.57 88888.00 2015-11-09 08:12:41.000 313 12273.67 7.67 54385.60 88888.00 2015-11-09 08:12:41.125 313 12273.73 7.60 54385.62 88888.00 2015-11-09 08:12:41.250 313 12273.77 7.58 54385.65 88888.00 2015-11-09 08:12:41.375 313 12273.75 7.50 54385.68 88888.00 2015-11-09 08:12:41.500 313 12273.73 7.40 54385.68 88888.00 2015-11-09 08:12:41.625 313 12273.70 7.28 54385.70 88888.00 2015-11-09 08:12:41.750 313 12273.65 7.20 54385.75 88888.00 2015-11-09 08:12:41.875 313 12273.60 7.15 54385.78 88888.00 2015-11-09 08:12:42.000 313 12273.58 7.00 54385.80 88888.00 2015-11-09 08:12:42.125 313 12273.62 6.92 54385.88 88888.00 2015-11-09 08:12:42.250 313 12273.60 6.90 54385.93 88888.00 2015-11-09 08:12:42.375 313 12273.60 6.90 54385.95 88888.00 2015-11-09 08:12:42.500 313 12273.52 6.92 54386.00 88888.00 2015-11-09 08:12:42.625 313 12273.38 6.95 54386.03 88888.00 2015-11-09 08:12:42.750 313 12273.23 6.97 54386.12 88888.00 2015-11-09 08:12:42.875 313 12273.12 7.00 54386.18 88888.00 2015-11-09 08:12:43.000 313 12273.05 7.05 54386.22 88888.00 2015-11-09 08:12:43.125 313 12272.98 7.10 54386.28 88888.00 2015-11-09 08:12:43.250 313 12272.77 7.22 54386.38 88888.00 2015-11-09 08:12:43.375 313 12272.65 7.35 54386.45 88888.00 2015-11-09 08:12:43.500 313 12272.48 7.45 54386.50 88888.00 2015-11-09 08:12:43.625 313 12272.25 7.60 54386.57 88888.00 2015-11-09 08:12:43.750 313 12272.10 7.83 54386.60 88888.00 2015-11-09 08:12:43.875 313 12271.95 8.03 54386.70 88888.00 2015-11-09 08:12:44.000 313 12271.70 8.25 54386.75 88888.00 2015-11-09 08:12:44.125 313 12271.48 8.47 54386.82 88888.00 2015-11-09 08:12:44.250 313 12271.25 8.70 54386.90 88888.00 2015-11-09 08:12:44.375 313 12271.17 8.90 54386.93 88888.00 2015-11-09 08:12:44.500 313 12271.00 9.12 54387.00 88888.00 2015-11-09 08:12:44.625 313 12270.80 9.32 54387.10 88888.00 2015-11-09 08:12:44.750 313 12270.67 9.55 54387.12 88888.00 2015-11-09 08:12:44.875 313 12270.60 9.72 54387.18 88888.00 2015-11-09 08:12:45.000 313 12270.42 9.88 54387.22 88888.00 2015-11-09 08:12:45.125 313 12270.33 10.00 54387.28 88888.00 2015-11-09 08:12:45.250 313 12270.17 10.12 54387.32 88888.00 2015-11-09 08:12:45.375 313 12270.10 10.20 54387.38 88888.00 2015-11-09 08:12:45.500 313 12270.02 10.25 54387.40 88888.00 2015-11-09 08:12:45.625 313 12270.00 10.25 54387.45 88888.00 2015-11-09 08:12:45.750 313 12270.00 10.25 54387.47 88888.00 2015-11-09 08:12:45.875 313 12269.95 10.22 54387.53 88888.00 2015-11-09 08:12:46.000 313 12269.90 10.12 54387.55 88888.00 2015-11-09 08:12:46.125 313 12269.90 10.00 54387.57 88888.00 2015-11-09 08:12:46.250 313 12269.80 9.82 54387.65 88888.00 2015-11-09 08:12:46.375 313 12269.75 9.65 54387.68 88888.00 2015-11-09 08:12:46.500 313 12269.75 9.53 54387.75 88888.00 2015-11-09 08:12:46.625 313 12269.83 9.32 54387.78 88888.00 2015-11-09 08:12:46.750 313 12269.95 9.12 54387.82 88888.00 2015-11-09 08:12:46.875 313 12269.95 8.90 54387.88 88888.00 2015-11-09 08:12:47.000 313 12269.98 8.70 54387.93 88888.00 2015-11-09 08:12:47.125 313 12270.00 8.50 54387.97 88888.00 2015-11-09 08:12:47.250 313 12269.98 8.25 54388.05 88888.00 2015-11-09 08:12:47.375 313 12269.98 8.07 54388.10 88888.00 2015-11-09 08:12:47.500 313 12270.05 7.90 54388.15 88888.00 2015-11-09 08:12:47.625 313 12270.08 7.70 54388.18 88888.00 2015-11-09 08:12:47.750 313 12270.12 7.55 54388.22 88888.00 2015-11-09 08:12:47.875 313 12270.27 7.40 54388.30 88888.00 2015-11-09 08:12:48.000 313 12270.38 7.25 54388.35 88888.00 2015-11-09 08:12:48.125 313 12270.35 7.08 54388.40 88888.00 2015-11-09 08:12:48.250 313 12270.30 6.90 54388.43 88888.00 2015-11-09 08:12:48.375 313 12270.27 6.80 54388.53 88888.00 2015-11-09 08:12:48.500 313 12270.25 6.65 54388.60 88888.00 2015-11-09 08:12:48.625 313 12270.20 6.55 54388.68 88888.00 2015-11-09 08:12:48.750 313 12270.15 6.42 54388.78 88888.00 2015-11-09 08:12:48.875 313 12270.17 6.38 54388.85 88888.00 2015-11-09 08:12:49.000 313 12270.15 6.25 54388.88 88888.00 2015-11-09 08:12:49.125 313 12270.10 6.17 54388.95 88888.00 2015-11-09 08:12:49.250 313 12269.95 6.00 54389.05 88888.00 2015-11-09 08:12:49.375 313 12269.85 5.92 54389.10 88888.00 2015-11-09 08:12:49.500 313 12269.83 5.85 54389.20 88888.00 2015-11-09 08:12:49.625 313 12269.77 5.80 54389.25 88888.00 2015-11-09 08:12:49.750 313 12269.67 5.70 54389.32 88888.00 2015-11-09 08:12:49.875 313 12269.62 5.60 54389.40 88888.00 2015-11-09 08:12:50.000 313 12269.60 5.53 54389.47 88888.00 2015-11-09 08:12:50.125 313 12269.60 5.47 54389.55 88888.00 2015-11-09 08:12:50.250 313 12269.60 5.40 54389.65 88888.00 2015-11-09 08:12:50.375 313 12269.58 5.33 54389.70 88888.00 2015-11-09 08:12:50.500 313 12269.42 5.28 54389.75 88888.00 2015-11-09 08:12:50.625 313 12269.45 5.22 54389.82 88888.00 2015-11-09 08:12:50.750 313 12269.52 5.20 54389.82 88888.00 2015-11-09 08:12:50.875 313 12269.55 5.17 54389.93 88888.00 2015-11-09 08:12:51.000 313 12269.67 5.15 54389.95 88888.00 2015-11-09 08:12:51.125 313 12269.77 5.15 54390.07 88888.00 2015-11-09 08:12:51.250 313 12269.80 5.15 54390.12 88888.00 2015-11-09 08:12:51.375 313 12269.83 5.15 54390.15 88888.00 2015-11-09 08:12:51.500 313 12269.92 5.12 54390.18 88888.00 2015-11-09 08:12:51.625 313 12270.02 5.15 54390.22 88888.00 2015-11-09 08:12:51.750 313 12270.12 5.20 54390.25 88888.00 2015-11-09 08:12:51.875 313 12270.20 5.20 54390.32 88888.00 2015-11-09 08:12:52.000 313 12270.25 5.17 54390.35 88888.00 2015-11-09 08:12:52.125 313 12270.25 5.17 54390.40 88888.00 2015-11-09 08:12:52.250 313 12270.23 5.12 54390.43 88888.00 2015-11-09 08:12:52.375 313 12270.35 5.15 54390.45 88888.00 2015-11-09 08:12:52.500 313 12270.45 5.12 54390.47 88888.00 2015-11-09 08:12:52.625 313 12270.55 5.08 54390.50 88888.00 2015-11-09 08:12:52.750 313 12270.62 5.05 54390.55 88888.00 2015-11-09 08:12:52.875 313 12270.67 5.00 54390.55 88888.00 2015-11-09 08:12:53.000 313 12270.67 4.88 54390.55 88888.00 2015-11-09 08:12:53.125 313 12270.70 4.80 54390.60 88888.00 2015-11-09 08:12:53.250 313 12270.70 4.70 54390.62 88888.00 2015-11-09 08:12:53.375 313 12270.75 4.67 54390.65 88888.00 2015-11-09 08:12:53.500 313 12270.75 4.60 54390.68 88888.00 2015-11-09 08:12:53.625 313 12270.75 4.47 54390.70 88888.00 2015-11-09 08:12:53.750 313 12270.70 4.35 54390.70 88888.00 2015-11-09 08:12:53.875 313 12270.75 4.25 54390.78 88888.00 2015-11-09 08:12:54.000 313 12270.83 4.15 54390.80 88888.00 2015-11-09 08:12:54.125 313 12270.85 4.03 54390.82 88888.00 2015-11-09 08:12:54.250 313 12270.90 3.92 54390.85 88888.00 2015-11-09 08:12:54.375 313 12271.00 3.88 54390.88 88888.00 2015-11-09 08:12:54.500 313 12271.05 3.77 54390.90 88888.00 2015-11-09 08:12:54.625 313 12271.05 3.67 54390.95 88888.00 2015-11-09 08:12:54.750 313 12271.12 3.60 54390.95 88888.00 2015-11-09 08:12:54.875 313 12271.27 3.58 54391.03 88888.00 2015-11-09 08:12:55.000 313 12271.35 3.52 54391.03 88888.00 2015-11-09 08:12:55.125 313 12271.40 3.52 54391.05 88888.00 2015-11-09 08:12:55.250 313 12271.55 3.60 54391.07 88888.00 2015-11-09 08:12:55.375 313 12271.65 3.65 54391.07 88888.00 2015-11-09 08:12:55.500 313 12271.77 3.73 54391.07 88888.00 2015-11-09 08:12:55.625 313 12271.90 3.83 54391.10 88888.00 2015-11-09 08:12:55.750 313 12272.00 3.92 54391.10 88888.00 2015-11-09 08:12:55.875 313 12272.12 4.08 54391.12 88888.00 2015-11-09 08:12:56.000 313 12272.35 4.20 54391.10 88888.00 2015-11-09 08:12:56.125 313 12272.60 4.33 54391.10 88888.00 2015-11-09 08:12:56.250 313 12272.80 4.50 54391.12 88888.00 2015-11-09 08:12:56.375 313 12273.00 4.70 54391.12 88888.00 2015-11-09 08:12:56.500 313 12273.17 4.92 54391.12 88888.00 2015-11-09 08:12:56.625 313 12273.38 5.17 54391.10 88888.00 2015-11-09 08:12:56.750 313 12273.58 5.35 54391.10 88888.00 2015-11-09 08:12:56.875 313 12273.77 5.58 54391.03 88888.00 2015-11-09 08:12:57.000 313 12274.02 5.75 54391.00 88888.00 2015-11-09 08:12:57.125 313 12274.25 5.92 54391.00 88888.00 2015-11-09 08:12:57.250 313 12274.48 6.22 54390.97 88888.00 2015-11-09 08:12:57.375 313 12274.73 6.40 54390.95 88888.00 2015-11-09 08:12:57.500 313 12274.92 6.60 54390.90 88888.00 2015-11-09 08:12:57.625 313 12275.15 6.78 54390.90 88888.00 2015-11-09 08:12:57.750 313 12275.42 6.97 54390.88 88888.00 2015-11-09 08:12:57.875 313 12275.73 7.12 54390.82 88888.00 2015-11-09 08:12:58.000 313 12275.88 7.28 54390.78 88888.00 2015-11-09 08:12:58.125 313 12276.00 7.40 54390.80 88888.00 2015-11-09 08:12:58.250 313 12276.15 7.47 54390.75 88888.00 2015-11-09 08:12:58.375 313 12276.30 7.60 54390.70 88888.00 2015-11-09 08:12:58.500 313 12276.42 7.70 54390.68 88888.00 2015-11-09 08:12:58.625 313 12276.58 7.78 54390.65 88888.00 2015-11-09 08:12:58.750 313 12276.67 7.90 54390.62 88888.00 2015-11-09 08:12:58.875 313 12276.85 8.00 54390.62 88888.00 2015-11-09 08:12:59.000 313 12276.95 8.03 54390.60 88888.00 2015-11-09 08:12:59.125 313 12276.98 8.05 54390.57 88888.00 2015-11-09 08:12:59.250 313 12277.02 8.10 54390.60 88888.00 2015-11-09 08:12:59.375 313 12277.15 8.18 54390.57 88888.00 2015-11-09 08:12:59.500 313 12277.30 8.18 54390.57 88888.00 2015-11-09 08:12:59.625 313 12277.42 8.18 54390.55 88888.00 2015-11-09 08:12:59.750 313 12277.45 8.22 54390.50 88888.00 2015-11-09 08:12:59.875 313 12277.52 8.25 54390.50 88888.00 2015-11-09 08:13:00.000 313 12277.62 8.28 54390.50 88888.00 2015-11-09 08:13:00.125 313 12277.80 8.32 54390.47 88888.00 2015-11-09 08:13:00.250 313 12277.90 8.35 54390.45 88888.00 2015-11-09 08:13:00.375 313 12278.00 8.35 54390.43 88888.00 2015-11-09 08:13:00.500 313 12278.05 8.38 54390.38 88888.00 2015-11-09 08:13:00.625 313 12278.23 8.43 54390.35 88888.00 2015-11-09 08:13:00.750 313 12278.33 8.47 54390.32 88888.00 2015-11-09 08:13:00.875 313 12278.42 8.53 54390.30 88888.00 2015-11-09 08:13:01.000 313 12278.50 8.55 54390.28 88888.00 2015-11-09 08:13:01.125 313 12278.50 8.65 54390.25 88888.00 2015-11-09 08:13:01.250 313 12278.58 8.82 54390.20 88888.00 2015-11-09 08:13:01.375 313 12278.70 8.90 54390.15 88888.00 2015-11-09 08:13:01.500 313 12278.80 9.05 54390.12 88888.00 2015-11-09 08:13:01.625 313 12278.92 9.18 54390.10 88888.00 2015-11-09 08:13:01.750 313 12279.05 9.32 54390.03 88888.00 2015-11-09 08:13:01.875 313 12279.17 9.50 54390.00 88888.00 2015-11-09 08:13:02.000 313 12279.38 9.65 54389.95 88888.00 2015-11-09 08:13:02.125 313 12279.50 9.82 54389.90 88888.00 2015-11-09 08:13:02.250 313 12279.60 9.97 54389.82 88888.00 2015-11-09 08:13:02.375 313 12279.70 10.15 54389.75 88888.00 2015-11-09 08:13:02.500 313 12279.90 10.35 54389.70 88888.00 2015-11-09 08:13:02.625 313 12280.08 10.50 54389.68 88888.00 2015-11-09 08:13:02.750 313 12280.25 10.68 54389.62 88888.00 2015-11-09 08:13:02.875 313 12280.42 10.82 54389.53 88888.00 2015-11-09 08:13:03.000 313 12280.58 11.00 54389.47 88888.00 2015-11-09 08:13:03.125 313 12280.70 11.15 54389.43 88888.00 2015-11-09 08:13:03.250 313 12280.88 11.30 54389.38 88888.00 2015-11-09 08:13:03.375 313 12281.12 11.45 54389.32 88888.00 2015-11-09 08:13:03.500 313 12281.23 11.57 54389.28 88888.00 2015-11-09 08:13:03.625 313 12281.25 11.70 54389.18 88888.00 2015-11-09 08:13:03.750 313 12281.20 11.90 54389.12 88888.00 2015-11-09 08:13:03.875 313 12281.27 12.03 54389.05 88888.00 2015-11-09 08:13:04.000 313 12281.35 12.10 54389.00 88888.00 2015-11-09 08:13:04.125 313 12281.35 12.22 54388.97 88888.00 2015-11-09 08:13:04.250 313 12281.30 12.38 54388.93 88888.00 2015-11-09 08:13:04.375 313 12281.33 12.50 54388.85 88888.00 2015-11-09 08:13:04.500 313 12281.23 12.60 54388.82 88888.00 2015-11-09 08:13:04.625 313 12281.25 12.68 54388.78 88888.00 2015-11-09 08:13:04.750 313 12281.20 12.78 54388.75 88888.00 2015-11-09 08:13:04.875 313 12281.17 12.93 54388.72 88888.00 2015-11-09 08:13:05.000 313 12281.12 13.05 54388.65 88888.00 2015-11-09 08:13:05.125 313 12281.05 13.20 54388.62 88888.00 2015-11-09 08:13:05.250 313 12280.90 13.35 54388.60 88888.00 2015-11-09 08:13:05.375 313 12280.77 13.47 54388.55 88888.00 2015-11-09 08:13:05.500 313 12280.70 13.60 54388.50 88888.00 2015-11-09 08:13:05.625 313 12280.62 13.72 54388.50 88888.00 2015-11-09 08:13:05.750 313 12280.62 13.90 54388.47 88888.00 2015-11-09 08:13:05.875 313 12280.52 14.05 54388.43 88888.00 2015-11-09 08:13:06.000 313 12280.45 14.20 54388.40 88888.00 2015-11-09 08:13:06.125 313 12280.38 14.40 54388.38 88888.00 2015-11-09 08:13:06.250 313 12280.30 14.60 54388.35 88888.00 2015-11-09 08:13:06.375 313 12280.35 14.75 54388.32 88888.00 2015-11-09 08:13:06.500 313 12280.35 14.88 54388.30 88888.00 2015-11-09 08:13:06.625 313 12280.30 15.00 54388.28 88888.00 2015-11-09 08:13:06.750 313 12280.27 15.15 54388.25 88888.00 2015-11-09 08:13:06.875 313 12280.30 15.25 54388.25 88888.00 2015-11-09 08:13:07.000 313 12280.30 15.35 54388.22 88888.00 2015-11-09 08:13:07.125 313 12280.35 15.40 54388.20 88888.00 2015-11-09 08:13:07.250 313 12280.52 15.45 54388.15 88888.00 2015-11-09 08:13:07.375 313 12280.65 15.53 54388.15 88888.00 2015-11-09 08:13:07.500 313 12280.73 15.60 54388.10 88888.00 2015-11-09 08:13:07.625 313 12280.77 15.68 54388.07 88888.00 2015-11-09 08:13:07.750 313 12280.92 15.70 54388.05 88888.00 2015-11-09 08:13:07.875 313 12281.00 15.70 54388.03 88888.00 2015-11-09 08:13:08.000 313 12281.00 15.72 54388.00 88888.00 2015-11-09 08:13:08.125 313 12280.92 15.68 54388.00 88888.00 2015-11-09 08:13:08.250 313 12280.92 15.62 54388.00 88888.00 2015-11-09 08:13:08.375 313 12280.98 15.60 54388.00 88888.00 2015-11-09 08:13:08.500 313 12280.95 15.57 54388.03 88888.00 2015-11-09 08:13:08.625 313 12280.95 15.53 54388.03 88888.00 2015-11-09 08:13:08.750 313 12280.85 15.45 54388.03 88888.00 2015-11-09 08:13:08.875 313 12280.83 15.35 54388.03 88888.00 2015-11-09 08:13:09.000 313 12280.80 15.25 54388.03 88888.00 2015-11-09 08:13:09.125 313 12280.75 15.18 54388.03 88888.00 2015-11-09 08:13:09.250 313 12280.65 15.03 54388.07 88888.00 2015-11-09 08:13:09.375 313 12280.55 14.90 54388.10 88888.00 2015-11-09 08:13:09.500 313 12280.48 14.72 54388.12 88888.00 2015-11-09 08:13:09.625 313 12280.40 14.55 54388.12 88888.00 2015-11-09 08:13:09.750 313 12280.35 14.38 54388.12 88888.00 2015-11-09 08:13:09.875 313 12280.23 14.20 54388.18 88888.00 2015-11-09 08:13:10.000 313 12280.15 14.00 54388.20 88888.00 2015-11-09 08:13:10.125 313 12280.05 13.85 54388.22 88888.00 2015-11-09 08:13:10.250 313 12279.95 13.65 54388.25 88888.00 2015-11-09 08:13:10.375 313 12279.80 13.53 54388.25 88888.00 2015-11-09 08:13:10.500 313 12279.62 13.35 54388.28 88888.00 2015-11-09 08:13:10.625 313 12279.50 13.15 54388.32 88888.00 2015-11-09 08:13:10.750 313 12279.45 13.00 54388.32 88888.00 2015-11-09 08:13:10.875 313 12279.33 12.82 54388.35 88888.00 2015-11-09 08:13:11.000 313 12279.17 12.68 54388.38 88888.00 2015-11-09 08:13:11.125 313 12279.02 12.53 54388.43 88888.00 2015-11-09 08:13:11.250 313 12278.92 12.38 54388.45 88888.00 2015-11-09 08:13:11.375 313 12278.95 12.28 54388.45 88888.00 2015-11-09 08:13:11.500 313 12278.85 12.18 54388.47 88888.00 2015-11-09 08:13:11.625 313 12278.75 12.07 54388.53 88888.00 2015-11-09 08:13:11.750 313 12278.67 12.03 54388.53 88888.00 2015-11-09 08:13:11.875 313 12278.62 12.00 54388.53 88888.00 2015-11-09 08:13:12.000 313 12278.60 11.95 54388.50 88888.00 2015-11-09 08:13:12.125 313 12278.60 11.93 54388.50 88888.00 2015-11-09 08:13:12.250 313 12278.58 11.88 54388.53 88888.00 2015-11-09 08:13:12.375 313 12278.60 11.85 54388.53 88888.00 2015-11-09 08:13:12.500 313 12278.65 11.80 54388.53 88888.00 2015-11-09 08:13:12.625 313 12278.70 11.78 54388.53 88888.00 2015-11-09 08:13:12.750 313 12278.70 11.75 54388.53 88888.00 2015-11-09 08:13:12.875 313 12278.67 11.70 54388.50 88888.00 2015-11-09 08:13:13.000 313 12278.75 11.70 54388.53 88888.00 2015-11-09 08:13:13.125 313 12278.90 11.68 54388.55 88888.00 2015-11-09 08:13:13.250 313 12278.88 11.65 54388.57 88888.00 2015-11-09 08:13:13.375 313 12278.85 11.68 54388.57 88888.00 2015-11-09 08:13:13.500 313 12278.85 11.68 54388.57 88888.00 2015-11-09 08:13:13.625 313 12278.88 11.72 54388.57 88888.00 2015-11-09 08:13:13.750 313 12278.85 11.72 54388.60 88888.00 2015-11-09 08:13:13.875 313 12278.85 11.68 54388.62 88888.00 2015-11-09 08:13:14.000 313 12278.85 11.68 54388.60 88888.00 2015-11-09 08:13:14.125 313 12278.90 11.68 54388.60 88888.00 2015-11-09 08:13:14.250 313 12278.80 11.68 54388.60 88888.00 2015-11-09 08:13:14.375 313 12278.85 11.70 54388.62 88888.00 2015-11-09 08:13:14.500 313 12278.90 11.72 54388.65 88888.00 2015-11-09 08:13:14.625 313 12278.95 11.72 54388.68 88888.00 2015-11-09 08:13:14.750 313 12278.92 11.72 54388.68 88888.00 2015-11-09 08:13:14.875 313 12278.95 11.72 54388.70 88888.00 2015-11-09 08:13:15.000 313 12278.92 11.72 54388.70 88888.00 2015-11-09 08:13:15.125 313 12278.90 11.78 54388.75 88888.00 2015-11-09 08:13:15.250 313 12278.85 11.80 54388.75 88888.00 2015-11-09 08:13:15.375 313 12278.92 11.88 54388.75 88888.00 2015-11-09 08:13:15.500 313 12279.00 11.93 54388.75 88888.00 2015-11-09 08:13:15.625 313 12278.98 11.95 54388.78 88888.00 2015-11-09 08:13:15.750 313 12278.92 11.97 54388.78 88888.00 2015-11-09 08:13:15.875 313 12278.98 11.97 54388.82 88888.00 2015-11-09 08:13:16.000 313 12279.02 12.00 54388.82 88888.00 2015-11-09 08:13:16.125 313 12279.00 12.03 54388.82 88888.00 2015-11-09 08:13:16.250 313 12279.02 12.07 54388.85 88888.00 2015-11-09 08:13:16.375 313 12279.15 12.07 54388.85 88888.00 2015-11-09 08:13:16.500 313 12279.23 12.07 54388.82 88888.00 2015-11-09 08:13:16.625 313 12279.20 12.07 54388.85 88888.00 2015-11-09 08:13:16.750 313 12279.23 12.10 54388.85 88888.00 2015-11-09 08:13:16.875 313 12279.30 12.18 54388.82 88888.00 2015-11-09 08:13:17.000 313 12279.38 12.20 54388.82 88888.00 2015-11-09 08:13:17.125 313 12279.52 12.25 54388.85 88888.00 2015-11-09 08:13:17.250 313 12279.67 12.32 54388.88 88888.00 2015-11-09 08:13:17.375 313 12279.73 12.43 54388.88 88888.00 2015-11-09 08:13:17.500 313 12279.73 12.57 54388.88 88888.00 2015-11-09 08:13:17.625 313 12279.70 12.70 54388.85 88888.00 2015-11-09 08:13:17.750 313 12279.75 12.78 54388.85 88888.00 2015-11-09 08:13:17.875 313 12279.85 12.90 54388.80 88888.00 2015-11-09 08:13:18.000 313 12279.85 13.05 54388.80 88888.00 2015-11-09 08:13:18.125 313 12279.88 13.20 54388.80 88888.00 2015-11-09 08:13:18.250 313 12279.98 13.43 54388.80 88888.00 2015-11-09 08:13:18.375 313 12280.08 13.57 54388.80 88888.00 2015-11-09 08:13:18.500 313 12280.23 13.70 54388.75 88888.00 2015-11-09 08:13:18.625 313 12280.30 13.82 54388.72 88888.00 2015-11-09 08:13:18.750 313 12280.38 14.00 54388.68 88888.00 2015-11-09 08:13:18.875 313 12280.60 14.18 54388.68 88888.00 2015-11-09 08:13:19.000 313 12280.80 14.28 54388.65 88888.00 2015-11-09 08:13:19.125 313 12280.90 14.38 54388.65 88888.00 2015-11-09 08:13:19.250 313 12281.08 14.47 54388.62 88888.00 2015-11-09 08:13:19.375 313 12281.27 14.55 54388.60 88888.00 2015-11-09 08:13:19.500 313 12281.52 14.60 54388.57 88888.00 2015-11-09 08:13:19.625 313 12281.70 14.62 54388.53 88888.00 2015-11-09 08:13:19.750 313 12281.88 14.70 54388.50 88888.00 2015-11-09 08:13:19.875 313 12282.05 14.78 54388.47 88888.00 2015-11-09 08:13:20.000 313 12282.25 14.80 54388.45 88888.00 2015-11-09 08:13:20.125 313 12282.48 14.82 54388.45 88888.00 2015-11-09 08:13:20.250 313 12282.65 14.85 54388.40 88888.00 2015-11-09 08:13:20.375 313 12282.80 14.90 54388.40 88888.00 2015-11-09 08:13:20.500 313 12282.95 14.95 54388.38 88888.00 2015-11-09 08:13:20.625 313 12283.15 15.05 54388.35 88888.00 2015-11-09 08:13:20.750 313 12283.30 15.10 54388.30 88888.00 2015-11-09 08:13:20.875 313 12283.40 15.20 54388.32 88888.00 2015-11-09 08:13:21.000 313 12283.52 15.30 54388.30 88888.00 2015-11-09 08:13:21.125 313 12283.58 15.40 54388.28 88888.00 2015-11-09 08:13:21.250 313 12283.55 15.57 54388.25 88888.00 2015-11-09 08:13:21.375 313 12283.58 15.72 54388.25 88888.00 2015-11-09 08:13:21.500 313 12283.62 15.93 54388.25 88888.00 2015-11-09 08:13:21.625 313 12283.65 16.10 54388.22 88888.00 2015-11-09 08:13:21.750 313 12283.58 16.35 54388.22 88888.00 2015-11-09 08:13:21.875 313 12283.48 16.55 54388.22 88888.00 2015-11-09 08:13:22.000 313 12283.40 16.80 54388.22 88888.00 2015-11-09 08:13:22.125 313 12283.30 17.07 54388.22 88888.00 2015-11-09 08:13:22.250 313 12283.10 17.40 54388.22 88888.00 2015-11-09 08:13:22.375 313 12282.95 17.65 54388.20 88888.00 2015-11-09 08:13:22.500 313 12282.83 17.98 54388.20 88888.00 2015-11-09 08:13:22.625 313 12282.65 18.32 54388.20 88888.00 2015-11-09 08:13:22.750 313 12282.52 18.62 54388.18 88888.00 2015-11-09 08:13:22.875 313 12282.42 18.95 54388.18 88888.00 2015-11-09 08:13:23.000 313 12282.25 19.25 54388.18 88888.00 2015-11-09 08:13:23.125 313 12282.10 19.57 54388.22 88888.00 2015-11-09 08:13:23.250 313 12281.98 19.98 54388.18 88888.00 2015-11-09 08:13:23.375 313 12281.90 20.20 54388.18 88888.00 2015-11-09 08:13:23.500 313 12281.73 20.48 54388.18 88888.00 2015-11-09 08:13:23.625 313 12281.55 20.75 54388.12 88888.00 2015-11-09 08:13:23.750 313 12281.40 21.05 54388.12 88888.00 2015-11-09 08:13:23.875 313 12281.27 21.38 54388.12 88888.00 2015-11-09 08:13:24.000 313 12281.20 21.65 54388.15 88888.00 2015-11-09 08:13:24.125 313 12281.15 21.90 54388.12 88888.00 2015-11-09 08:13:24.250 313 12281.00 22.12 54388.10 88888.00 2015-11-09 08:13:24.375 313 12280.90 22.32 54388.10 88888.00 2015-11-09 08:13:24.500 313 12280.80 22.50 54388.10 88888.00 2015-11-09 08:13:24.625 313 12280.83 22.68 54388.12 88888.00 2015-11-09 08:13:24.750 313 12280.88 22.88 54388.07 88888.00 2015-11-09 08:13:24.875 313 12280.88 23.02 54388.07 88888.00 2015-11-09 08:13:25.000 313 12280.85 23.15 54388.10 88888.00 2015-11-09 08:13:25.125 313 12280.88 23.25 54388.12 88888.00 2015-11-09 08:13:25.250 313 12280.90 23.30 54388.12 88888.00 2015-11-09 08:13:25.375 313 12280.98 23.32 54388.12 88888.00 2015-11-09 08:13:25.500 313 12281.02 23.30 54388.12 88888.00 2015-11-09 08:13:25.625 313 12281.08 23.27 54388.15 88888.00 2015-11-09 08:13:25.750 313 12281.12 23.25 54388.15 88888.00 2015-11-09 08:13:25.875 313 12281.20 23.25 54388.15 88888.00 2015-11-09 08:13:26.000 313 12281.25 23.23 54388.15 88888.00 2015-11-09 08:13:26.125 313 12281.38 23.15 54388.18 88888.00 2015-11-09 08:13:26.250 313 12281.45 23.07 54388.22 88888.00 2015-11-09 08:13:26.375 313 12281.58 23.00 54388.20 88888.00 2015-11-09 08:13:26.500 313 12281.65 22.95 54388.20 88888.00 2015-11-09 08:13:26.625 313 12281.73 22.88 54388.22 88888.00 2015-11-09 08:13:26.750 313 12281.80 22.80 54388.28 88888.00 2015-11-09 08:13:26.875 313 12281.90 22.73 54388.25 88888.00 2015-11-09 08:13:27.000 313 12282.02 22.65 54388.25 88888.00 2015-11-09 08:13:27.125 313 12282.15 22.65 54388.30 88888.00 2015-11-09 08:13:27.250 313 12282.25 22.62 54388.32 88888.00 2015-11-09 08:13:27.375 313 12282.35 22.57 54388.32 88888.00 2015-11-09 08:13:27.500 313 12282.45 22.52 54388.32 88888.00 2015-11-09 08:13:27.625 313 12282.55 22.50 54388.32 88888.00 2015-11-09 08:13:27.750 313 12282.70 22.48 54388.32 88888.00 2015-11-09 08:13:27.875 313 12282.88 22.45 54388.32 88888.00 2015-11-09 08:13:28.000 313 12283.12 22.45 54388.32 88888.00 2015-11-09 08:13:28.125 313 12283.33 22.48 54388.32 88888.00 2015-11-09 08:13:28.250 313 12283.45 22.43 54388.35 88888.00 2015-11-09 08:13:28.375 313 12283.62 22.43 54388.38 88888.00 2015-11-09 08:13:28.500 313 12283.83 22.40 54388.38 88888.00 2015-11-09 08:13:28.625 313 12284.05 22.43 54388.38 88888.00 2015-11-09 08:13:28.750 313 12284.20 22.43 54388.38 88888.00 2015-11-09 08:13:28.875 313 12284.30 22.38 54388.35 88888.00 2015-11-09 08:13:29.000 313 12284.48 22.35 54388.32 88888.00 2015-11-09 08:13:29.125 313 12284.70 22.35 54388.38 88888.00 2015-11-09 08:13:29.250 313 12284.88 22.38 54388.38 88888.00 2015-11-09 08:13:29.375 313 12285.08 22.35 54388.38 88888.00 2015-11-09 08:13:29.500 313 12285.23 22.30 54388.38 88888.00 2015-11-09 08:13:29.625 313 12285.38 22.23 54388.38 88888.00 2015-11-09 08:13:29.750 313 12285.52 22.23 54388.40 88888.00 2015-11-09 08:13:29.875 313 12285.62 22.20 54388.40 88888.00 2015-11-09 08:13:30.000 313 12285.70 22.15 54388.38 88888.00 2015-11-09 08:13:30.125 313 12285.85 22.07 54388.40 88888.00 2015-11-09 08:13:30.250 313 12286.02 21.98 54388.43 88888.00 2015-11-09 08:13:30.375 313 12286.25 21.90 54388.40 88888.00 2015-11-09 08:13:30.500 313 12286.35 21.85 54388.38 88888.00 2015-11-09 08:13:30.625 313 12286.45 21.73 54388.40 88888.00 2015-11-09 08:13:30.750 313 12286.65 21.62 54388.40 88888.00 2015-11-09 08:13:30.875 313 12286.77 21.60 54388.38 88888.00 2015-11-09 08:13:31.000 313 12286.90 21.52 54388.38 88888.00 2015-11-09 08:13:31.125 313 12287.08 21.45 54388.40 88888.00 2015-11-09 08:13:31.250 313 12287.23 21.40 54388.43 88888.00 2015-11-09 08:13:31.375 313 12287.35 21.35 54388.43 88888.00 2015-11-09 08:13:31.500 313 12287.42 21.32 54388.40 88888.00 2015-11-09 08:13:31.625 313 12287.52 21.30 54388.40 88888.00 2015-11-09 08:13:31.750 313 12287.65 21.27 54388.43 88888.00 2015-11-09 08:13:31.875 313 12287.83 21.25 54388.40 88888.00 2015-11-09 08:13:32.000 313 12287.98 21.25 54388.38 88888.00 2015-11-09 08:13:32.125 313 12288.02 21.30 54388.38 88888.00 2015-11-09 08:13:32.250 313 12288.15 21.27 54388.38 88888.00 2015-11-09 08:13:32.375 313 12288.27 21.27 54388.38 88888.00 2015-11-09 08:13:32.500 313 12288.48 21.32 54388.35 88888.00 2015-11-09 08:13:32.625 313 12288.62 21.38 54388.30 88888.00 2015-11-09 08:13:32.750 313 12288.70 21.40 54388.28 88888.00 2015-11-09 08:13:32.875 313 12288.75 21.40 54388.30 88888.00 2015-11-09 08:13:33.000 313 12288.83 21.43 54388.28 88888.00 2015-11-09 08:13:33.125 313 12288.92 21.50 54388.30 88888.00 2015-11-09 08:13:33.250 313 12289.05 21.55 54388.35 88888.00 2015-11-09 08:13:33.375 313 12289.20 21.60 54388.38 88888.00 2015-11-09 08:13:33.500 313 12289.30 21.60 54388.38 88888.00 2015-11-09 08:13:33.625 313 12289.38 21.65 54388.38 88888.00 2015-11-09 08:13:33.750 313 12289.45 21.68 54388.38 88888.00 2015-11-09 08:13:33.875 313 12289.58 21.70 54388.38 88888.00 2015-11-09 08:13:34.000 313 12289.70 21.68 54388.40 88888.00 2015-11-09 08:13:34.125 313 12289.70 21.73 54388.47 88888.00 2015-11-09 08:13:34.250 313 12289.70 21.77 54388.50 88888.00 2015-11-09 08:13:34.375 313 12289.83 21.77 54388.50 88888.00 2015-11-09 08:13:34.500 313 12289.92 21.77 54388.57 88888.00 2015-11-09 08:13:34.625 313 12290.00 21.77 54388.57 88888.00 2015-11-09 08:13:34.750 313 12290.08 21.77 54388.62 88888.00 2015-11-09 08:13:34.875 313 12290.10 21.80 54388.68 88888.00 2015-11-09 08:13:35.000 313 12290.25 21.82 54388.70 88888.00 2015-11-09 08:13:35.125 313 12290.38 21.85 54388.72 88888.00 2015-11-09 08:13:35.250 313 12290.45 21.82 54388.75 88888.00 2015-11-09 08:13:35.375 313 12290.58 21.82 54388.78 88888.00 2015-11-09 08:13:35.500 313 12290.73 21.80 54388.78 88888.00 2015-11-09 08:13:35.625 313 12290.80 21.77 54388.82 88888.00 2015-11-09 08:13:35.750 313 12290.88 21.77 54388.85 88888.00 2015-11-09 08:13:35.875 313 12290.92 21.77 54388.88 88888.00 2015-11-09 08:13:36.000 313 12291.10 21.80 54388.90 88888.00 2015-11-09 08:13:36.125 313 12291.20 21.77 54388.95 88888.00 2015-11-09 08:13:36.250 313 12291.25 21.70 54388.97 88888.00 2015-11-09 08:13:36.375 313 12291.40 21.65 54388.97 88888.00 2015-11-09 08:13:36.500 313 12291.50 21.57 54389.03 88888.00 2015-11-09 08:13:36.625 313 12291.58 21.48 54389.05 88888.00 2015-11-09 08:13:36.750 313 12291.65 21.38 54389.10 88888.00 2015-11-09 08:13:36.875 313 12291.77 21.30 54389.10 88888.00 2015-11-09 08:13:37.000 313 12291.85 21.18 54389.12 88888.00 2015-11-09 08:13:37.125 313 12291.85 21.05 54389.15 88888.00 2015-11-09 08:13:37.250 313 12291.92 20.90 54389.18 88888.00 2015-11-09 08:13:37.375 313 12292.10 20.80 54389.20 88888.00 2015-11-09 08:13:37.500 313 12292.17 20.70 54389.20 88888.00 2015-11-09 08:13:37.625 313 12292.23 20.60 54389.20 88888.00 2015-11-09 08:13:37.750 313 12292.25 20.48 54389.25 88888.00 2015-11-09 08:13:37.875 313 12292.35 20.35 54389.30 88888.00 2015-11-09 08:13:38.000 313 12292.30 20.20 54389.32 88888.00 2015-11-09 08:13:38.125 313 12292.30 20.05 54389.35 88888.00 2015-11-09 08:13:38.250 313 12292.40 19.88 54389.40 88888.00 2015-11-09 08:13:38.375 313 12292.48 19.75 54389.43 88888.00 2015-11-09 08:13:38.500 313 12292.52 19.62 54389.45 88888.00 2015-11-09 08:13:38.625 313 12292.55 19.43 54389.47 88888.00 2015-11-09 08:13:38.750 313 12292.58 19.25 54389.50 88888.00 2015-11-09 08:13:38.875 313 12292.65 19.10 54389.53 88888.00 2015-11-09 08:13:39.000 313 12292.70 18.93 54389.55 88888.00 2015-11-09 08:13:39.125 313 12292.67 18.75 54389.60 88888.00 2015-11-09 08:13:39.250 313 12292.67 18.60 54389.62 88888.00 2015-11-09 08:13:39.375 313 12292.83 18.48 54389.68 88888.00 2015-11-09 08:13:39.500 313 12292.83 18.35 54389.70 88888.00 2015-11-09 08:13:39.625 313 12292.77 18.18 54389.72 88888.00 2015-11-09 08:13:39.750 313 12292.77 18.02 54389.75 88888.00 2015-11-09 08:13:39.875 313 12292.88 17.93 54389.80 88888.00 2015-11-09 08:13:40.000 313 12292.92 17.80 54389.85 88888.00 2015-11-09 08:13:40.125 313 12293.00 17.68 54389.88 88888.00 2015-11-09 08:13:40.250 313 12293.08 17.48 54389.95 88888.00 2015-11-09 08:13:40.375 313 12293.20 17.38 54389.95 88888.00 2015-11-09 08:13:40.500 313 12293.30 17.23 54389.95 88888.00 2015-11-09 08:13:40.625 313 12293.42 17.10 54390.00 88888.00 2015-11-09 08:13:40.750 313 12293.52 16.95 54390.05 88888.00 2015-11-09 08:13:40.875 313 12293.60 16.82 54390.07 88888.00 2015-11-09 08:13:41.000 313 12293.77 16.70 54390.10 88888.00 2015-11-09 08:13:41.125 313 12293.95 16.57 54390.12 88888.00 2015-11-09 08:13:41.250 313 12294.08 16.45 54390.20 88888.00 2015-11-09 08:13:41.375 313 12294.20 16.35 54390.22 88888.00 2015-11-09 08:13:41.500 313 12294.38 16.27 54390.25 88888.00 2015-11-09 08:13:41.625 313 12294.48 16.12 54390.30 88888.00 2015-11-09 08:13:41.750 313 12294.60 15.95 54390.32 88888.00 2015-11-09 08:13:41.875 313 12294.83 15.78 54390.35 88888.00 2015-11-09 08:13:42.000 313 12294.95 15.62 54390.38 88888.00 2015-11-09 08:13:42.125 313 12295.12 15.47 54390.43 88888.00 2015-11-09 08:13:42.250 313 12295.27 15.25 54390.45 88888.00 2015-11-09 08:13:42.375 313 12295.45 15.12 54390.50 88888.00 2015-11-09 08:13:42.500 313 12295.55 14.97 54390.53 88888.00 2015-11-09 08:13:42.625 313 12295.70 14.78 54390.55 88888.00 2015-11-09 08:13:42.750 313 12295.88 14.62 54390.62 88888.00 2015-11-09 08:13:42.875 313 12296.05 14.40 54390.68 88888.00 2015-11-09 08:13:43.000 313 12296.25 14.20 54390.70 88888.00 2015-11-09 08:13:43.125 313 12296.35 13.95 54390.78 88888.00 2015-11-09 08:13:43.250 313 12296.50 13.75 54390.82 88888.00 2015-11-09 08:13:43.375 313 12296.67 13.60 54390.85 88888.00 2015-11-09 08:13:43.500 313 12296.83 13.43 54390.93 88888.00 2015-11-09 08:13:43.625 313 12296.98 13.18 54390.97 88888.00 2015-11-09 08:13:43.750 313 12297.15 12.97 54391.03 88888.00 2015-11-09 08:13:43.875 313 12297.23 12.80 54391.07 88888.00 2015-11-09 08:13:44.000 313 12297.27 12.55 54391.12 88888.00 2015-11-09 08:13:44.125 313 12297.38 12.32 54391.18 88888.00 2015-11-09 08:13:44.250 313 12297.48 12.12 54391.22 88888.00 2015-11-09 08:13:44.375 313 12297.58 12.03 54391.25 88888.00 2015-11-09 08:13:44.500 313 12297.65 11.85 54391.30 88888.00 2015-11-09 08:13:44.625 313 12297.75 11.62 54391.38 88888.00 2015-11-09 08:13:44.750 313 12297.80 11.43 54391.40 88888.00 2015-11-09 08:13:44.875 313 12297.90 11.22 54391.45 88888.00 2015-11-09 08:13:45.000 313 12298.02 11.05 54391.50 88888.00 2015-11-09 08:13:45.125 313 12298.10 10.82 54391.55 88888.00 2015-11-09 08:13:45.250 313 12298.27 10.68 54391.60 88888.00 2015-11-09 08:13:45.375 313 12298.38 10.57 54391.62 88888.00 2015-11-09 08:13:45.500 313 12298.45 10.43 54391.68 88888.00 2015-11-09 08:13:45.625 313 12298.60 10.25 54391.68 88888.00 2015-11-09 08:13:45.750 313 12298.73 10.05 54391.72 88888.00 2015-11-09 08:13:45.875 313 12298.88 9.90 54391.72 88888.00 2015-11-09 08:13:46.000 313 12299.08 9.78 54391.75 88888.00 2015-11-09 08:13:46.125 313 12299.23 9.60 54391.80 88888.00 2015-11-09 08:13:46.250 313 12299.38 9.45 54391.85 88888.00 2015-11-09 08:13:46.375 313 12299.58 9.30 54391.88 88888.00 2015-11-09 08:13:46.500 313 12299.83 9.22 54391.88 88888.00 2015-11-09 08:13:46.625 313 12299.98 9.12 54391.90 88888.00 2015-11-09 08:13:46.750 313 12300.02 9.00 54391.90 88888.00 2015-11-09 08:13:46.875 313 12300.20 8.90 54391.93 88888.00 2015-11-09 08:13:47.000 313 12300.30 8.85 54391.88 88888.00 2015-11-09 08:13:47.125 313 12300.48 8.80 54391.90 88888.00 2015-11-09 08:13:47.250 313 12300.70 8.65 54391.97 88888.00 2015-11-09 08:13:47.375 313 12300.85 8.55 54391.97 88888.00 2015-11-09 08:13:47.500 313 12301.00 8.45 54391.97 88888.00 2015-11-09 08:13:47.625 313 12301.12 8.38 54391.97 88888.00 2015-11-09 08:13:47.750 313 12301.25 8.32 54391.97 88888.00 2015-11-09 08:13:47.875 313 12301.40 8.28 54392.00 88888.00 2015-11-09 08:13:48.000 313 12301.52 8.20 54392.00 88888.00 2015-11-09 08:13:48.125 313 12301.58 8.15 54392.05 88888.00 2015-11-09 08:13:48.250 313 12301.67 8.10 54392.05 88888.00 2015-11-09 08:13:48.375 313 12301.77 8.10 54392.07 88888.00 2015-11-09 08:13:48.500 313 12301.80 8.10 54392.07 88888.00 2015-11-09 08:13:48.625 313 12301.75 8.07 54392.10 88888.00 2015-11-09 08:13:48.750 313 12301.77 8.03 54392.12 88888.00 2015-11-09 08:13:48.875 313 12301.80 8.00 54392.18 88888.00 2015-11-09 08:13:49.000 313 12301.80 8.00 54392.12 88888.00 2015-11-09 08:13:49.125 313 12301.75 8.00 54392.18 88888.00 2015-11-09 08:13:49.250 313 12301.67 8.00 54392.18 88888.00 2015-11-09 08:13:49.375 313 12301.62 8.03 54392.20 88888.00 2015-11-09 08:13:49.500 313 12301.60 8.05 54392.22 88888.00 2015-11-09 08:13:49.625 313 12301.52 8.03 54392.28 88888.00 2015-11-09 08:13:49.750 313 12301.42 8.05 54392.28 88888.00 2015-11-09 08:13:49.875 313 12301.38 8.03 54392.30 88888.00 2015-11-09 08:13:50.000 313 12301.30 8.00 54392.32 88888.00 2015-11-09 08:13:50.125 313 12301.23 8.00 54392.40 88888.00 2015-11-09 08:13:50.250 313 12301.20 8.03 54392.45 88888.00 2015-11-09 08:13:50.375 313 12301.20 8.03 54392.47 88888.00 2015-11-09 08:13:50.500 313 12301.08 8.03 54392.47 88888.00 2015-11-09 08:13:50.625 313 12301.02 8.05 54392.55 88888.00 2015-11-09 08:13:50.750 313 12300.90 8.05 54392.60 88888.00 2015-11-09 08:13:50.875 313 12300.83 8.05 54392.62 88888.00 2015-11-09 08:13:51.000 313 12300.83 8.05 54392.68 88888.00 2015-11-09 08:13:51.125 313 12300.83 8.05 54392.72 88888.00 2015-11-09 08:13:51.250 313 12300.67 8.05 54392.75 88888.00 2015-11-09 08:13:51.375 313 12300.60 8.05 54392.78 88888.00 2015-11-09 08:13:51.500 313 12300.60 8.03 54392.80 88888.00 2015-11-09 08:13:51.625 313 12300.58 8.00 54392.85 88888.00 2015-11-09 08:13:51.750 313 12300.55 8.00 54392.90 88888.00 2015-11-09 08:13:51.875 313 12300.60 8.00 54392.93 88888.00 2015-11-09 08:13:52.000 313 12300.62 7.97 54392.95 88888.00 2015-11-09 08:13:52.125 313 12300.62 7.97 54393.00 88888.00 2015-11-09 08:13:52.250 313 12300.55 7.97 54393.00 88888.00 2015-11-09 08:13:52.375 313 12300.58 7.95 54393.05 88888.00 2015-11-09 08:13:52.500 313 12300.52 7.95 54393.07 88888.00 2015-11-09 08:13:52.625 313 12300.52 7.90 54393.12 88888.00 2015-11-09 08:13:52.750 313 12300.50 7.85 54393.15 88888.00 2015-11-09 08:13:52.875 313 12300.55 7.75 54393.18 88888.00 2015-11-09 08:13:53.000 313 12300.67 7.67 54393.18 88888.00 2015-11-09 08:13:53.125 313 12300.77 7.58 54393.22 88888.00 2015-11-09 08:13:53.250 313 12300.77 7.50 54393.25 88888.00 2015-11-09 08:13:53.375 313 12300.80 7.42 54393.28 88888.00 2015-11-09 08:13:53.500 313 12300.88 7.30 54393.30 88888.00 2015-11-09 08:13:53.625 313 12300.92 7.20 54393.32 88888.00 2015-11-09 08:13:53.750 313 12300.95 7.12 54393.38 88888.00 2015-11-09 08:13:53.875 313 12300.92 7.05 54393.40 88888.00 2015-11-09 08:13:54.000 313 12300.95 6.97 54393.40 88888.00 2015-11-09 08:13:54.125 313 12300.98 6.88 54393.47 88888.00 2015-11-09 08:13:54.250 313 12300.98 6.72 54393.50 88888.00 2015-11-09 08:13:54.375 313 12301.02 6.67 54393.53 88888.00 2015-11-09 08:13:54.500 313 12301.12 6.62 54393.55 88888.00 2015-11-09 08:13:54.625 313 12301.12 6.58 54393.57 88888.00 2015-11-09 08:13:54.750 313 12301.12 6.55 54393.60 88888.00 2015-11-09 08:13:54.875 313 12301.10 6.53 54393.60 88888.00 2015-11-09 08:13:55.000 313 12301.10 6.50 54393.60 88888.00 2015-11-09 08:13:55.125 313 12301.05 6.45 54393.62 88888.00 2015-11-09 08:13:55.250 313 12301.10 6.47 54393.65 88888.00 2015-11-09 08:13:55.375 313 12301.20 6.50 54393.65 88888.00 2015-11-09 08:13:55.500 313 12301.20 6.58 54393.65 88888.00 2015-11-09 08:13:55.625 313 12301.23 6.65 54393.65 88888.00 2015-11-09 08:13:55.750 313 12301.23 6.65 54393.62 88888.00 2015-11-09 08:13:55.875 313 12301.17 6.67 54393.62 88888.00 2015-11-09 08:13:56.000 313 12301.30 6.75 54393.62 88888.00 2015-11-09 08:13:56.125 313 12301.45 6.85 54393.65 88888.00 2015-11-09 08:13:56.250 313 12301.45 6.92 54393.68 88888.00 2015-11-09 08:13:56.375 313 12301.42 7.03 54393.70 88888.00 2015-11-09 08:13:56.500 313 12301.38 7.10 54393.70 88888.00 2015-11-09 08:13:56.625 313 12301.40 7.17 54393.70 88888.00 2015-11-09 08:13:56.750 313 12301.40 7.20 54393.70 88888.00 2015-11-09 08:13:56.875 313 12301.48 7.25 54393.68 88888.00 2015-11-09 08:13:57.000 313 12301.48 7.30 54393.70 88888.00 2015-11-09 08:13:57.125 313 12301.42 7.35 54393.72 88888.00 2015-11-09 08:13:57.250 313 12301.42 7.35 54393.75 88888.00 2015-11-09 08:13:57.375 313 12301.42 7.35 54393.75 88888.00 2015-11-09 08:13:57.500 313 12301.35 7.35 54393.80 88888.00 2015-11-09 08:13:57.625 313 12301.30 7.35 54393.80 88888.00 2015-11-09 08:13:57.750 313 12301.23 7.30 54393.80 88888.00 2015-11-09 08:13:57.875 313 12301.25 7.28 54393.82 88888.00 2015-11-09 08:13:58.000 313 12301.27 7.25 54393.85 88888.00 2015-11-09 08:13:58.125 313 12301.23 7.22 54393.90 88888.00 2015-11-09 08:13:58.250 313 12301.05 7.12 54393.93 88888.00 2015-11-09 08:13:58.375 313 12300.98 7.08 54393.95 88888.00 2015-11-09 08:13:58.500 313 12300.95 7.00 54393.97 88888.00 2015-11-09 08:13:58.625 313 12300.90 6.92 54394.00 88888.00 2015-11-09 08:13:58.750 313 12300.75 6.90 54394.03 88888.00 2015-11-09 08:13:58.875 313 12300.58 6.85 54394.10 88888.00 2015-11-09 08:13:59.000 313 12300.40 6.85 54394.12 88888.00 2015-11-09 08:13:59.125 313 12300.20 6.83 54394.18 88888.00 2015-11-09 08:13:59.250 313 12299.98 6.80 54394.25 88888.00 2015-11-09 08:13:59.375 313 12299.75 6.78 54394.30 88888.00 2015-11-09 08:13:59.500 313 12299.48 6.80 54394.32 88888.00 2015-11-09 08:13:59.625 313 12299.23 6.85 54394.40 88888.00 2015-11-09 08:13:59.750 313 12299.00 6.92 54394.45 88888.00 2015-11-09 08:13:59.875 313 12298.77 7.00 54394.50 88888.00 2015-11-09 08:14:00.000 313 12298.50 7.10 54394.55 88888.00 2015-11-09 08:14:00.125 313 12298.25 7.17 54394.62 88888.00 2015-11-09 08:14:00.250 313 12297.95 7.35 54394.72 88888.00 2015-11-09 08:14:00.375 313 12297.73 7.47 54394.78 88888.00 2015-11-09 08:14:00.500 313 12297.48 7.55 54394.82 88888.00 2015-11-09 08:14:00.625 313 12297.20 7.65 54394.90 88888.00 2015-11-09 08:14:00.750 313 12297.00 7.75 54394.95 88888.00 2015-11-09 08:14:00.875 313 12296.88 7.85 54395.03 88888.00 2015-11-09 08:14:01.000 313 12296.77 7.92 54395.10 88888.00 2015-11-09 08:14:01.125 313 12296.60 7.97 54395.20 88888.00 2015-11-09 08:14:01.250 313 12296.35 8.00 54395.25 88888.00 2015-11-09 08:14:01.375 313 12296.17 8.03 54395.30 88888.00 2015-11-09 08:14:01.500 313 12296.08 8.10 54395.35 88888.00 2015-11-09 08:14:01.625 313 12296.00 8.15 54395.43 88888.00 2015-11-09 08:14:01.750 313 12295.95 8.18 54395.53 88888.00 2015-11-09 08:14:01.875 313 12295.90 8.15 54395.60 88888.00 2015-11-09 08:14:02.000 313 12295.80 8.15 54395.65 88888.00 2015-11-09 08:14:02.125 313 12295.65 8.12 54395.75 88888.00 2015-11-09 08:14:02.250 313 12295.60 8.07 54395.82 88888.00 2015-11-09 08:14:02.375 313 12295.62 8.07 54395.88 88888.00 2015-11-09 08:14:02.500 313 12295.60 8.03 54395.95 88888.00 2015-11-09 08:14:02.625 313 12295.50 8.00 54396.03 88888.00 2015-11-09 08:14:02.750 313 12295.40 7.97 54396.10 88888.00 2015-11-09 08:14:02.875 313 12295.27 7.88 54396.18 88888.00 2015-11-09 08:14:03.000 313 12295.17 7.83 54396.25 88888.00 2015-11-09 08:14:03.125 313 12295.12 7.78 54396.35 88888.00 2015-11-09 08:14:03.250 313 12295.00 7.70 54396.43 88888.00 2015-11-09 08:14:03.375 313 12294.83 7.65 54396.45 88888.00 2015-11-09 08:14:03.500 313 12294.65 7.55 54396.57 88888.00 2015-11-09 08:14:03.625 313 12294.62 7.45 54396.62 88888.00 2015-11-09 08:14:03.750 313 12294.55 7.38 54396.72 88888.00 2015-11-09 08:14:03.875 313 12294.45 7.28 54396.80 88888.00 2015-11-09 08:14:04.000 313 12294.30 7.15 54396.85 88888.00 2015-11-09 08:14:04.125 313 12294.02 7.00 54396.95 88888.00 2015-11-09 08:14:04.250 313 12293.83 6.80 54397.05 88888.00 2015-11-09 08:14:04.375 313 12293.75 6.67 54397.15 88888.00 2015-11-09 08:14:04.500 313 12293.60 6.55 54397.22 88888.00 2015-11-09 08:14:04.625 313 12293.52 6.38 54397.25 88888.00 2015-11-09 08:14:04.750 313 12293.45 6.15 54397.30 88888.00 2015-11-09 08:14:04.875 313 12293.25 5.95 54397.38 88888.00 2015-11-09 08:14:05.000 313 12293.17 5.72 54397.47 88888.00 2015-11-09 08:14:05.125 313 12293.08 5.50 54397.55 88888.00 2015-11-09 08:14:05.250 313 12293.00 5.25 54397.62 88888.00 2015-11-09 08:14:05.375 313 12293.00 5.05 54397.68 88888.00 2015-11-09 08:14:05.500 313 12293.05 4.80 54397.70 88888.00 2015-11-09 08:14:05.625 313 12293.00 4.58 54397.75 88888.00 2015-11-09 08:14:05.750 313 12292.95 4.35 54397.80 88888.00 2015-11-09 08:14:05.875 313 12292.92 4.15 54397.93 88888.00 2015-11-09 08:14:06.000 313 12292.90 3.90 54398.00 88888.00 2015-11-09 08:14:06.125 313 12292.92 3.73 54398.07 88888.00 2015-11-09 08:14:06.250 313 12292.85 3.50 54398.12 88888.00 2015-11-09 08:14:06.375 313 12292.90 3.35 54398.15 88888.00 2015-11-09 08:14:06.500 313 12292.92 3.15 54398.22 88888.00 2015-11-09 08:14:06.625 313 12292.98 3.02 54398.30 88888.00 2015-11-09 08:14:06.750 313 12293.08 2.90 54398.35 88888.00 2015-11-09 08:14:06.875 313 12293.23 2.80 54398.38 88888.00 2015-11-09 08:14:07.000 313 12293.38 2.73 54398.40 88888.00 2015-11-09 08:14:07.125 313 12293.42 2.65 54398.47 88888.00 2015-11-09 08:14:07.250 313 12293.50 2.58 54398.53 88888.00 2015-11-09 08:14:07.375 313 12293.65 2.52 54398.57 88888.00 2015-11-09 08:14:07.500 313 12293.75 2.45 54398.60 88888.00 2015-11-09 08:14:07.625 313 12293.80 2.45 54398.68 88888.00 2015-11-09 08:14:07.750 313 12293.88 2.48 54398.72 88888.00 2015-11-09 08:14:07.875 313 12293.98 2.45 54398.78 88888.00 2015-11-09 08:14:08.000 313 12294.02 2.48 54398.80 88888.00 2015-11-09 08:14:08.125 313 12294.12 2.58 54398.88 88888.00 2015-11-09 08:14:08.250 313 12294.25 2.67 54398.93 88888.00 2015-11-09 08:14:08.375 313 12294.40 2.73 54398.97 88888.00 2015-11-09 08:14:08.500 313 12294.45 2.75 54399.00 88888.00 2015-11-09 08:14:08.625 313 12294.55 2.88 54399.07 88888.00 2015-11-09 08:14:08.750 313 12294.65 3.00 54399.12 88888.00 2015-11-09 08:14:08.875 313 12294.77 3.10 54399.20 88888.00 2015-11-09 08:14:09.000 313 12294.80 3.15 54399.22 88888.00 2015-11-09 08:14:09.125 313 12294.88 3.25 54399.28 88888.00 2015-11-09 08:14:09.250 313 12294.95 3.35 54399.38 88888.00 2015-11-09 08:14:09.375 313 12294.98 3.45 54399.43 88888.00 2015-11-09 08:14:09.500 313 12295.00 3.50 54399.50 88888.00 2015-11-09 08:14:09.625 313 12295.12 3.52 54399.53 88888.00 2015-11-09 08:14:09.750 313 12295.20 3.58 54399.60 88888.00 2015-11-09 08:14:09.875 313 12295.23 3.65 54399.68 88888.00 2015-11-09 08:14:10.000 313 12295.23 3.62 54399.75 88888.00 2015-11-09 08:14:10.125 313 12295.27 3.58 54399.82 88888.00 2015-11-09 08:14:10.250 313 12295.25 3.58 54399.93 88888.00 2015-11-09 08:14:10.375 313 12295.25 3.58 54399.97 88888.00 2015-11-09 08:14:10.500 313 12295.20 3.50 54400.03 88888.00 2015-11-09 08:14:10.625 313 12295.20 3.45 54400.10 88888.00 2015-11-09 08:14:10.750 313 12295.25 3.42 54400.15 88888.00 2015-11-09 08:14:10.875 313 12295.23 3.30 54400.28 88888.00 2015-11-09 08:14:11.000 313 12295.17 3.17 54400.35 88888.00 2015-11-09 08:14:11.125 313 12295.12 3.10 54400.45 88888.00 2015-11-09 08:14:11.250 313 12295.02 2.98 54400.60 88888.00 2015-11-09 08:14:11.375 313 12294.92 2.88 54400.62 88888.00 2015-11-09 08:14:11.500 313 12294.88 2.75 54400.72 88888.00 2015-11-09 08:14:11.625 313 12294.83 2.62 54400.80 88888.00 2015-11-09 08:14:11.750 313 12294.75 2.48 54400.93 88888.00 2015-11-09 08:14:11.875 313 12294.73 2.35 54401.03 88888.00 2015-11-09 08:14:12.000 313 12294.62 2.23 54401.07 88888.00 2015-11-09 08:14:12.125 313 12294.60 2.10 54401.15 88888.00 2015-11-09 08:14:12.250 313 12294.55 1.95 54401.28 88888.00 2015-11-09 08:14:12.375 313 12294.45 1.82 54401.38 88888.00 2015-11-09 08:14:12.500 313 12294.40 1.65 54401.45 88888.00 2015-11-09 08:14:12.625 313 12294.35 1.55 54401.53 88888.00 2015-11-09 08:14:12.750 313 12294.27 1.40 54401.62 88888.00 2015-11-09 08:14:12.875 313 12294.17 1.25 54401.70 88888.00 2015-11-09 08:14:13.000 313 12294.08 1.12 54401.78 88888.00 2015-11-09 08:14:13.125 313 12294.00 1.00 54401.90 88888.00 2015-11-09 08:14:13.250 313 12294.00 0.88 54402.00 88888.00 2015-11-09 08:14:13.375 313 12293.95 0.82 54402.07 88888.00 2015-11-09 08:14:13.500 313 12293.88 0.75 54402.18 88888.00 2015-11-09 08:14:13.625 313 12293.83 0.70 54402.28 88888.00 2015-11-09 08:14:13.750 313 12293.75 0.68 54402.35 88888.00 2015-11-09 08:14:13.875 313 12293.70 0.62 54402.43 88888.00 2015-11-09 08:14:14.000 313 12293.65 0.65 54402.50 88888.00 2015-11-09 08:14:14.125 313 12293.62 0.70 54402.62 88888.00 2015-11-09 08:14:14.250 313 12293.52 0.70 54402.70 88888.00 2015-11-09 08:14:14.375 313 12293.48 0.70 54402.75 88888.00 2015-11-09 08:14:14.500 313 12293.45 0.72 54402.88 88888.00 2015-11-09 08:14:14.625 313 12293.40 0.80 54402.97 88888.00 2015-11-09 08:14:14.750 313 12293.35 0.90 54403.05 88888.00 2015-11-09 08:14:14.875 313 12293.35 0.97 54403.10 88888.00 2015-11-09 08:14:15.000 313 12293.38 1.02 54403.18 88888.00 2015-11-09 08:14:15.125 313 12293.40 1.02 54403.28 88888.00 2015-11-09 08:14:15.250 313 12293.40 1.15 54403.38 88888.00 2015-11-09 08:14:15.375 313 12293.45 1.20 54403.45 88888.00 2015-11-09 08:14:15.500 313 12293.45 1.25 54403.53 88888.00 2015-11-09 08:14:15.625 313 12293.50 1.27 54403.60 88888.00 2015-11-09 08:14:15.750 313 12293.58 1.30 54403.62 88888.00 2015-11-09 08:14:15.875 313 12293.70 1.35 54403.70 88888.00 2015-11-09 08:14:16.000 313 12293.88 1.35 54403.75 88888.00 2015-11-09 08:14:16.125 313 12293.92 1.35 54403.78 88888.00 2015-11-09 08:14:16.250 313 12294.17 1.35 54403.82 88888.00 2015-11-09 08:14:16.375 313 12294.45 1.35 54403.88 88888.00 2015-11-09 08:14:16.500 313 12294.62 1.35 54403.93 88888.00 2015-11-09 08:14:16.625 313 12294.80 1.32 54403.97 88888.00 2015-11-09 08:14:16.750 313 12295.05 1.27 54404.00 88888.00 2015-11-09 08:14:16.875 313 12295.33 1.20 54404.05 88888.00 2015-11-09 08:14:17.000 313 12295.58 1.12 54404.03 88888.00 2015-11-09 08:14:17.125 313 12295.85 1.02 54404.05 88888.00 2015-11-09 08:14:17.250 313 12296.15 0.95 54404.10 88888.00 2015-11-09 08:14:17.375 313 12296.48 0.90 54404.12 88888.00 2015-11-09 08:14:17.500 313 12296.77 0.85 54404.18 88888.00 2015-11-09 08:14:17.625 313 12297.08 0.72 54404.20 88888.00 2015-11-09 08:14:17.750 313 12297.40 0.57 54404.18 88888.00 2015-11-09 08:14:17.875 313 12297.75 0.50 54404.18 88888.00 2015-11-09 08:14:18.000 313 12298.08 0.38 54404.18 88888.00 2015-11-09 08:14:18.125 313 12298.42 0.25 54404.22 88888.00 2015-11-09 08:14:18.250 313 12298.77 0.12 54404.22 88888.00 2015-11-09 08:14:18.375 313 12299.12 0.05 54404.20 88888.00 2015-11-09 08:14:18.500 313 12299.45 -0.07 54404.20 88888.00 2015-11-09 08:14:18.625 313 12299.85 -0.20 54404.25 88888.00 2015-11-09 08:14:18.750 313 12300.17 -0.35 54404.25 88888.00 2015-11-09 08:14:18.875 313 12300.48 -0.47 54404.25 88888.00 2015-11-09 08:14:19.000 313 12300.77 -0.62 54404.22 88888.00 2015-11-09 08:14:19.125 313 12301.00 -0.75 54404.25 88888.00 2015-11-09 08:14:19.250 313 12301.20 -0.85 54404.25 88888.00 2015-11-09 08:14:19.375 313 12301.48 -0.88 54404.28 88888.00 2015-11-09 08:14:19.500 313 12301.67 -0.93 54404.30 88888.00 2015-11-09 08:14:19.625 313 12301.83 -1.00 54404.32 88888.00 2015-11-09 08:14:19.750 313 12301.92 -1.05 54404.32 88888.00 2015-11-09 08:14:19.875 313 12302.02 -1.07 54404.35 88888.00 2015-11-09 08:14:20.000 313 12302.08 -1.07 54404.38 88888.00 2015-11-09 08:14:20.125 313 12302.15 -1.07 54404.40 88888.00 2015-11-09 08:14:20.250 313 12302.15 -1.07 54404.43 88888.00 2015-11-09 08:14:20.375 313 12302.23 -1.05 54404.47 88888.00 2015-11-09 08:14:20.500 313 12302.23 -0.97 54404.50 88888.00 2015-11-09 08:14:20.625 313 12302.23 -0.90 54404.53 88888.00 2015-11-09 08:14:20.750 313 12302.12 -0.82 54404.57 88888.00 2015-11-09 08:14:20.875 313 12302.08 -0.75 54404.60 88888.00 2015-11-09 08:14:21.000 313 12302.05 -0.65 54404.65 88888.00 2015-11-09 08:14:21.125 313 12301.95 -0.55 54404.70 88888.00 2015-11-09 08:14:21.250 313 12301.83 -0.42 54404.72 88888.00 2015-11-09 08:14:21.375 313 12301.75 -0.23 54404.75 88888.00 2015-11-09 08:14:21.500 313 12301.58 -0.07 54404.78 88888.00 2015-11-09 08:14:21.625 313 12301.40 0.07 54404.82 88888.00 2015-11-09 08:14:21.750 313 12301.27 0.25 54404.85 88888.00 2015-11-09 08:14:21.875 313 12301.10 0.47 54404.90 88888.00 2015-11-09 08:14:22.000 313 12300.90 0.68 54404.90 88888.00 2015-11-09 08:14:22.125 313 12300.73 0.85 54404.93 88888.00 2015-11-09 08:14:22.250 313 12300.60 1.05 54404.97 88888.00 2015-11-09 08:14:22.375 313 12300.50 1.20 54405.03 88888.00 2015-11-09 08:14:22.500 313 12300.30 1.38 54405.05 88888.00 2015-11-09 08:14:22.625 313 12300.17 1.60 54405.10 88888.00 2015-11-09 08:14:22.750 313 12300.02 1.80 54405.12 88888.00 2015-11-09 08:14:22.875 313 12299.92 2.00 54405.15 88888.00 2015-11-09 08:14:23.000 313 12299.80 2.15 54405.18 88888.00 2015-11-09 08:14:23.125 313 12299.75 2.33 54405.22 88888.00 2015-11-09 08:14:23.250 313 12299.62 2.45 54405.28 88888.00 2015-11-09 08:14:23.375 313 12299.45 2.58 54405.30 88888.00 2015-11-09 08:14:23.500 313 12299.25 2.73 54405.35 88888.00 2015-11-09 08:14:23.625 313 12299.12 2.77 54405.38 88888.00 2015-11-09 08:14:23.750 313 12299.00 2.85 54405.38 88888.00 2015-11-09 08:14:23.875 313 12298.90 2.98 54405.38 88888.00 2015-11-09 08:14:24.000 313 12298.77 3.05 54405.40 88888.00 2015-11-09 08:14:24.125 313 12298.73 3.12 54405.40 88888.00 2015-11-09 08:14:24.250 313 12298.58 3.20 54405.43 88888.00 2015-11-09 08:14:24.375 313 12298.45 3.27 54405.47 88888.00 2015-11-09 08:14:24.500 313 12298.38 3.33 54405.50 88888.00 2015-11-09 08:14:24.625 313 12298.33 3.35 54405.50 88888.00 2015-11-09 08:14:24.750 313 12298.27 3.38 54405.53 88888.00 2015-11-09 08:14:24.875 313 12298.17 3.40 54405.55 88888.00 2015-11-09 08:14:25.000 313 12298.10 3.40 54405.55 88888.00 2015-11-09 08:14:25.125 313 12298.05 3.40 54405.55 88888.00 2015-11-09 08:14:25.250 313 12298.00 3.45 54405.60 88888.00 2015-11-09 08:14:25.375 313 12297.98 3.45 54405.60 88888.00 2015-11-09 08:14:25.500 313 12297.88 3.42 54405.65 88888.00 2015-11-09 08:14:25.625 313 12297.80 3.40 54405.65 88888.00 2015-11-09 08:14:25.750 313 12297.77 3.42 54405.65 88888.00 2015-11-09 08:14:25.875 313 12297.67 3.42 54405.68 88888.00 2015-11-09 08:14:26.000 313 12297.58 3.45 54405.68 88888.00 2015-11-09 08:14:26.125 313 12297.55 3.48 54405.72 88888.00 2015-11-09 08:14:26.250 313 12297.45 3.42 54405.78 88888.00 2015-11-09 08:14:26.375 313 12297.35 3.40 54405.82 88888.00 2015-11-09 08:14:26.500 313 12297.23 3.40 54405.90 88888.00 2015-11-09 08:14:26.625 313 12297.02 3.40 54405.93 88888.00 2015-11-09 08:14:26.750 313 12296.88 3.40 54405.97 88888.00 2015-11-09 08:14:26.875 313 12296.73 3.35 54406.03 88888.00 2015-11-09 08:14:27.000 313 12296.60 3.33 54406.03 88888.00 2015-11-09 08:14:27.125 313 12296.42 3.33 54406.15 88888.00 2015-11-09 08:14:27.250 313 12296.30 3.33 54406.25 88888.00 2015-11-09 08:14:27.375 313 12296.15 3.38 54406.30 88888.00 2015-11-09 08:14:27.500 313 12296.00 3.35 54406.38 88888.00 2015-11-09 08:14:27.625 313 12295.85 3.30 54406.45 88888.00 2015-11-09 08:14:27.750 313 12295.70 3.27 54406.53 88888.00 2015-11-09 08:14:27.875 313 12295.58 3.23 54406.60 88888.00 2015-11-09 08:14:28.000 313 12295.50 3.20 54406.65 88888.00 2015-11-09 08:14:28.125 313 12295.35 3.17 54406.75 88888.00 2015-11-09 08:14:28.250 313 12295.15 3.05 54406.85 88888.00 2015-11-09 08:14:28.375 313 12295.10 2.98 54406.90 88888.00 2015-11-09 08:14:28.500 313 12295.08 2.85 54407.00 88888.00 2015-11-09 08:14:28.625 313 12294.98 2.73 54407.10 88888.00 2015-11-09 08:14:28.750 313 12294.90 2.62 54407.18 88888.00 2015-11-09 08:14:28.875 313 12294.90 2.52 54407.28 88888.00 2015-11-09 08:14:29.000 313 12294.85 2.40 54407.38 88888.00 2015-11-09 08:14:29.125 313 12294.80 2.30 54407.45 88888.00 2015-11-09 08:14:29.250 313 12294.67 2.10 54407.57 88888.00 2015-11-09 08:14:29.375 313 12294.67 1.98 54407.68 88888.00 2015-11-09 08:14:29.500 313 12294.67 1.82 54407.80 88888.00 2015-11-09 08:14:29.625 313 12294.62 1.65 54407.88 88888.00 2015-11-09 08:14:29.750 313 12294.50 1.50 54407.97 88888.00 2015-11-09 08:14:29.875 313 12294.48 1.32 54408.07 88888.00 2015-11-09 08:14:30.000 313 12294.42 1.15 54408.15 88888.00 2015-11-09 08:14:30.125 313 12294.35 0.97 54408.28 88888.00 2015-11-09 08:14:30.250 313 12294.17 0.75 54408.40 88888.00 2015-11-09 08:14:30.375 313 12294.12 0.60 54408.50 88888.00 2015-11-09 08:14:30.500 313 12294.10 0.45 54408.60 88888.00 2015-11-09 08:14:30.625 313 12293.95 0.23 54408.70 88888.00 2015-11-09 08:14:30.750 313 12293.85 0.07 54408.80 88888.00 2015-11-09 08:14:30.875 313 12293.73 -0.03 54408.85 88888.00 2015-11-09 08:14:31.000 313 12293.52 -0.10 54408.97 88888.00 2015-11-09 08:14:31.125 313 12293.30 -0.25 54409.12 88888.00 2015-11-09 08:14:31.250 313 12293.10 -0.38 54409.22 88888.00 2015-11-09 08:14:31.375 313 12292.95 -0.42 54409.30 88888.00 2015-11-09 08:14:31.500 313 12292.67 -0.50 54409.43 88888.00 2015-11-09 08:14:31.625 313 12292.38 -0.62 54409.55 88888.00 2015-11-09 08:14:31.750 313 12292.17 -0.78 54409.65 88888.00 2015-11-09 08:14:31.875 313 12292.00 -0.88 54409.72 88888.00 2015-11-09 08:14:32.000 313 12291.83 -0.93 54409.82 88888.00 2015-11-09 08:14:32.125 313 12291.58 -1.00 54409.97 88888.00 2015-11-09 08:14:32.250 313 12291.25 -1.18 54410.12 88888.00 2015-11-09 08:14:32.375 313 12291.12 -1.23 54410.20 88888.00 2015-11-09 08:14:32.500 313 12290.90 -1.27 54410.30 88888.00 2015-11-09 08:14:32.625 313 12290.67 -1.35 54410.40 88888.00 2015-11-09 08:14:32.750 313 12290.35 -1.43 54410.55 88888.00 2015-11-09 08:14:32.875 313 12290.05 -1.55 54410.68 88888.00 2015-11-09 08:14:33.000 313 12289.75 -1.68 54410.80 88888.00 2015-11-09 08:14:33.125 313 12289.42 -1.73 54410.95 88888.00 2015-11-09 08:14:33.250 313 12289.02 -1.80 54411.10 88888.00 2015-11-09 08:14:33.375 313 12288.77 -1.82 54411.20 88888.00 2015-11-09 08:14:33.500 313 12288.52 -1.93 54411.30 88888.00 2015-11-09 08:14:33.625 313 12288.30 -1.98 54411.45 88888.00 2015-11-09 08:14:33.750 313 12288.08 -2.05 54411.62 88888.00 2015-11-09 08:14:33.875 313 12287.83 -2.10 54411.80 88888.00 2015-11-09 08:14:34.000 313 12287.60 -2.17 54411.90 88888.00 2015-11-09 08:14:34.125 313 12287.33 -2.27 54412.00 88888.00 2015-11-09 08:14:34.250 313 12287.08 -2.35 54412.15 88888.00 2015-11-09 08:14:34.375 313 12286.92 -2.38 54412.28 88888.00 2015-11-09 08:14:34.500 313 12286.77 -2.45 54412.40 88888.00 2015-11-09 08:14:34.625 313 12286.60 -2.55 54412.55 88888.00 2015-11-09 08:14:34.750 313 12286.40 -2.60 54412.70 88888.00 2015-11-09 08:14:34.875 313 12286.27 -2.65 54412.82 88888.00 2015-11-09 08:14:35.000 313 12286.10 -2.70 54412.93 88888.00 2015-11-09 08:14:35.125 313 12285.95 -2.77 54413.03 88888.00 2015-11-09 08:14:35.250 313 12285.80 -2.85 54413.12 88888.00 2015-11-09 08:14:35.375 313 12285.65 -2.90 54413.22 88888.00 2015-11-09 08:14:35.500 313 12285.55 -2.92 54413.32 88888.00 2015-11-09 08:14:35.625 313 12285.50 -2.92 54413.43 88888.00 2015-11-09 08:14:35.750 313 12285.48 -2.92 54413.50 88888.00 2015-11-09 08:14:35.875 313 12285.40 -2.92 54413.60 88888.00 2015-11-09 08:14:36.000 313 12285.30 -2.88 54413.68 88888.00 2015-11-09 08:14:36.125 313 12285.30 -2.92 54413.75 88888.00 2015-11-09 08:14:36.250 313 12285.25 -2.95 54413.85 88888.00 2015-11-09 08:14:36.375 313 12285.20 -2.90 54413.90 88888.00 2015-11-09 08:14:36.500 313 12285.20 -2.85 54413.97 88888.00 2015-11-09 08:14:36.625 313 12285.25 -2.80 54414.03 88888.00 2015-11-09 08:14:36.750 313 12285.30 -2.80 54414.07 88888.00 2015-11-09 08:14:36.875 313 12285.35 -2.80 54414.10 88888.00 2015-11-09 08:14:37.000 313 12285.35 -2.77 54414.10 88888.00 2015-11-09 08:14:37.125 313 12285.45 -2.73 54414.18 88888.00 2015-11-09 08:14:37.250 313 12285.55 -2.65 54414.25 88888.00 2015-11-09 08:14:37.375 313 12285.75 -2.60 54414.25 88888.00 2015-11-09 08:14:37.500 313 12285.85 -2.58 54414.28 88888.00 2015-11-09 08:14:37.625 313 12285.95 -2.50 54414.30 88888.00 2015-11-09 08:14:37.750 313 12286.10 -2.42 54414.32 88888.00 2015-11-09 08:14:37.875 313 12286.30 -2.38 54414.35 88888.00 2015-11-09 08:14:38.000 313 12286.42 -2.27 54414.35 88888.00 2015-11-09 08:14:38.125 313 12286.55 -2.17 54414.40 88888.00 2015-11-09 08:14:38.250 313 12286.67 -2.12 54414.47 88888.00 2015-11-09 08:14:38.375 313 12286.83 -2.05 54414.45 88888.00 2015-11-09 08:14:38.500 313 12286.98 -2.00 54414.45 88888.00 2015-11-09 08:14:38.625 313 12287.15 -1.93 54414.47 88888.00 2015-11-09 08:14:38.750 313 12287.30 -1.85 54414.55 88888.00 2015-11-09 08:14:38.875 313 12287.50 -1.73 54414.57 88888.00 2015-11-09 08:14:39.000 313 12287.73 -1.60 54414.57 88888.00 2015-11-09 08:14:39.125 313 12287.88 -1.52 54414.60 88888.00 2015-11-09 08:14:39.250 313 12287.98 -1.40 54414.68 88888.00 2015-11-09 08:14:39.375 313 12288.08 -1.30 54414.70 88888.00 2015-11-09 08:14:39.500 313 12288.08 -1.18 54414.72 88888.00 2015-11-09 08:14:39.625 313 12288.05 -1.02 54414.78 88888.00 2015-11-09 08:14:39.750 313 12288.15 -0.88 54414.82 88888.00 2015-11-09 08:14:39.875 313 12288.27 -0.68 54414.85 88888.00 2015-11-09 08:14:40.000 313 12288.33 -0.47 54414.88 88888.00 2015-11-09 08:14:40.125 313 12288.33 -0.30 54414.95 88888.00 2015-11-09 08:14:40.250 313 12288.35 -0.03 54415.00 88888.00 2015-11-09 08:14:40.375 313 12288.42 0.17 54415.05 88888.00 2015-11-09 08:14:40.500 313 12288.45 0.45 54415.10 88888.00 2015-11-09 08:14:40.625 313 12288.50 0.72 54415.12 88888.00 2015-11-09 08:14:40.750 313 12288.48 1.00 54415.18 88888.00 2015-11-09 08:14:40.875 313 12288.50 1.35 54415.22 88888.00 2015-11-09 08:14:41.000 313 12288.50 1.70 54415.25 88888.00 2015-11-09 08:14:41.125 313 12288.45 2.00 54415.32 88888.00 2015-11-09 08:14:41.250 313 12288.38 2.38 54415.35 88888.00 2015-11-09 08:14:41.375 313 12288.38 2.70 54415.40 88888.00 2015-11-09 08:14:41.500 313 12288.45 3.10 54415.47 88888.00 2015-11-09 08:14:41.625 313 12288.50 3.42 54415.50 88888.00 2015-11-09 08:14:41.750 313 12288.45 3.73 54415.53 88888.00 2015-11-09 08:14:41.875 313 12288.40 4.03 54415.57 88888.00 2015-11-09 08:14:42.000 313 12288.38 4.35 54415.57 88888.00 2015-11-09 08:14:42.125 313 12288.40 4.67 54415.65 88888.00 2015-11-09 08:14:42.250 313 12288.48 5.00 54415.72 88888.00 2015-11-09 08:14:42.375 313 12288.45 5.22 54415.75 88888.00 2015-11-09 08:14:42.500 313 12288.40 5.38 54415.80 88888.00 2015-11-09 08:14:42.625 313 12288.33 5.53 54415.85 88888.00 2015-11-09 08:14:42.750 313 12288.27 5.67 54415.93 88888.00 2015-11-09 08:14:42.875 313 12288.27 5.80 54415.97 88888.00 2015-11-09 08:14:43.000 313 12288.30 5.83 54416.00 88888.00 2015-11-09 08:14:43.125 313 12288.23 5.92 54416.03 88888.00 2015-11-09 08:14:43.250 313 12288.17 6.00 54416.07 88888.00 2015-11-09 08:14:43.375 313 12288.10 6.05 54416.15 88888.00 2015-11-09 08:14:43.500 313 12288.00 6.12 54416.20 88888.00 2015-11-09 08:14:43.625 313 12287.92 6.15 54416.22 88888.00 2015-11-09 08:14:43.750 313 12287.83 6.15 54416.30 88888.00 2015-11-09 08:14:43.875 313 12287.75 6.10 54416.38 88888.00 2015-11-09 08:14:44.000 313 12287.73 6.10 54416.43 88888.00 2015-11-09 08:14:44.125 313 12287.62 6.05 54416.50 88888.00 2015-11-09 08:14:44.250 313 12287.50 5.97 54416.53 88888.00 2015-11-09 08:14:44.375 313 12287.40 5.92 54416.57 88888.00 2015-11-09 08:14:44.500 313 12287.23 5.85 54416.65 88888.00 2015-11-09 08:14:44.625 313 12287.12 5.83 54416.75 88888.00 2015-11-09 08:14:44.750 313 12287.02 5.78 54416.80 88888.00 2015-11-09 08:14:44.875 313 12286.83 5.70 54416.85 88888.00 2015-11-09 08:14:45.000 313 12286.65 5.65 54416.90 88888.00 2015-11-09 08:14:45.125 313 12286.60 5.60 54416.97 88888.00 2015-11-09 08:14:45.250 313 12286.52 5.55 54417.05 88888.00 2015-11-09 08:14:45.375 313 12286.48 5.50 54417.10 88888.00 2015-11-09 08:14:45.500 313 12286.38 5.47 54417.18 88888.00 2015-11-09 08:14:45.625 313 12286.27 5.45 54417.22 88888.00 2015-11-09 08:14:45.750 313 12286.20 5.40 54417.25 88888.00 2015-11-09 08:14:45.875 313 12286.10 5.38 54417.30 88888.00 2015-11-09 08:14:46.000 313 12285.98 5.33 54417.35 88888.00 2015-11-09 08:14:46.125 313 12285.98 5.38 54417.45 88888.00 2015-11-09 08:14:46.250 313 12285.85 5.35 54417.53 88888.00 2015-11-09 08:14:46.375 313 12285.77 5.38 54417.53 88888.00 2015-11-09 08:14:46.500 313 12285.73 5.42 54417.57 88888.00 2015-11-09 08:14:46.625 313 12285.73 5.50 54417.57 88888.00 2015-11-09 08:14:46.750 313 12285.65 5.58 54417.62 88888.00 2015-11-09 08:14:46.875 313 12285.60 5.60 54417.65 88888.00 2015-11-09 08:14:47.000 313 12285.60 5.67 54417.68 88888.00 2015-11-09 08:14:47.125 313 12285.60 5.80 54417.75 88888.00 2015-11-09 08:14:47.250 313 12285.50 5.85 54417.80 88888.00 2015-11-09 08:14:47.375 313 12285.48 5.95 54417.82 88888.00 2015-11-09 08:14:47.500 313 12285.48 6.12 54417.88 88888.00 2015-11-09 08:14:47.625 313 12285.48 6.25 54417.90 88888.00 2015-11-09 08:14:47.750 313 12285.42 6.35 54417.93 88888.00 2015-11-09 08:14:47.875 313 12285.45 6.47 54417.93 88888.00 2015-11-09 08:14:48.000 313 12285.45 6.58 54417.97 88888.00 2015-11-09 08:14:48.125 313 12285.48 6.67 54417.97 88888.00 2015-11-09 08:14:48.250 313 12285.45 6.75 54418.03 88888.00 2015-11-09 08:14:48.375 313 12285.55 6.88 54418.05 88888.00 2015-11-09 08:14:48.500 313 12285.65 7.00 54418.07 88888.00 2015-11-09 08:14:48.625 313 12285.65 7.10 54418.12 88888.00 2015-11-09 08:14:48.750 313 12285.65 7.20 54418.15 88888.00 2015-11-09 08:14:48.875 313 12285.77 7.28 54418.15 88888.00 2015-11-09 08:14:49.000 313 12285.85 7.33 54418.20 88888.00 2015-11-09 08:14:49.125 313 12285.88 7.40 54418.22 88888.00 2015-11-09 08:14:49.250 313 12285.80 7.47 54418.25 88888.00 2015-11-09 08:14:49.375 313 12285.83 7.58 54418.25 88888.00 2015-11-09 08:14:49.500 313 12285.85 7.65 54418.22 88888.00 2015-11-09 08:14:49.625 313 12285.80 7.70 54418.22 88888.00 2015-11-09 08:14:49.750 313 12285.85 7.78 54418.25 88888.00 2015-11-09 08:14:49.875 313 12285.92 7.90 54418.25 88888.00 2015-11-09 08:14:50.000 313 12285.90 8.00 54418.25 88888.00 2015-11-09 08:14:50.125 313 12285.80 8.07 54418.25 88888.00 2015-11-09 08:14:50.250 313 12285.83 8.12 54418.25 88888.00 2015-11-09 08:14:50.375 313 12285.90 8.28 54418.28 88888.00 2015-11-09 08:14:50.500 313 12285.90 8.45 54418.28 88888.00 2015-11-09 08:14:50.625 313 12285.88 8.55 54418.28 88888.00 2015-11-09 08:14:50.750 313 12285.80 8.65 54418.28 88888.00 2015-11-09 08:14:50.875 313 12285.80 8.78 54418.28 88888.00 2015-11-09 08:14:51.000 313 12285.88 8.95 54418.25 88888.00 2015-11-09 08:14:51.125 313 12285.92 9.15 54418.28 88888.00 2015-11-09 08:14:51.250 313 12285.88 9.32 54418.25 88888.00 2015-11-09 08:14:51.375 313 12285.90 9.45 54418.22 88888.00 2015-11-09 08:14:51.500 313 12285.92 9.65 54418.22 88888.00 2015-11-09 08:14:51.625 313 12285.98 9.85 54418.25 88888.00 2015-11-09 08:14:51.750 313 12285.98 10.00 54418.28 88888.00 2015-11-09 08:14:51.875 313 12286.02 10.22 54418.30 88888.00 2015-11-09 08:14:52.000 313 12286.08 10.43 54418.30 88888.00 2015-11-09 08:14:52.125 313 12286.05 10.62 54418.30 88888.00 2015-11-09 08:14:52.250 313 12285.98 10.80 54418.32 88888.00 2015-11-09 08:14:52.375 313 12286.05 10.95 54418.32 88888.00 2015-11-09 08:14:52.500 313 12286.15 11.12 54418.35 88888.00 2015-11-09 08:14:52.625 313 12286.17 11.25 54418.35 88888.00 2015-11-09 08:14:52.750 313 12286.20 11.35 54418.40 88888.00 2015-11-09 08:14:52.875 313 12286.30 11.50 54418.43 88888.00 2015-11-09 08:14:53.000 313 12286.42 11.60 54418.45 88888.00 2015-11-09 08:14:53.125 313 12286.48 11.72 54418.50 88888.00 2015-11-09 08:14:53.250 313 12286.55 11.72 54418.55 88888.00 2015-11-09 08:14:53.375 313 12286.62 11.78 54418.57 88888.00 2015-11-09 08:14:53.500 313 12286.67 11.82 54418.62 88888.00 2015-11-09 08:14:53.625 313 12286.75 11.88 54418.68 88888.00 2015-11-09 08:14:53.750 313 12286.85 11.90 54418.75 88888.00 2015-11-09 08:14:53.875 313 12286.98 11.93 54418.80 88888.00 2015-11-09 08:14:54.000 313 12287.02 11.95 54418.85 88888.00 2015-11-09 08:14:54.125 313 12286.98 11.90 54418.95 88888.00 2015-11-09 08:14:54.250 313 12287.00 11.90 54419.00 88888.00 2015-11-09 08:14:54.375 313 12287.10 11.88 54419.03 88888.00 2015-11-09 08:14:54.500 313 12287.12 11.82 54419.05 88888.00 2015-11-09 08:14:54.625 313 12287.17 11.78 54419.10 88888.00 2015-11-09 08:14:54.750 313 12287.33 11.75 54419.15 88888.00 2015-11-09 08:14:54.875 313 12287.52 11.70 54419.20 88888.00 2015-11-09 08:14:55.000 313 12287.67 11.62 54419.25 88888.00 2015-11-09 08:14:55.125 313 12287.80 11.55 54419.30 88888.00 2015-11-09 08:14:55.250 313 12287.88 11.45 54419.35 88888.00 2015-11-09 08:14:55.375 313 12288.08 11.38 54419.35 88888.00 2015-11-09 08:14:55.500 313 12288.27 11.32 54419.38 88888.00 2015-11-09 08:14:55.625 313 12288.38 11.25 54419.43 88888.00 2015-11-09 08:14:55.750 313 12288.48 11.20 54419.47 88888.00 2015-11-09 08:14:55.875 313 12288.60 11.12 54419.50 88888.00 2015-11-09 08:14:56.000 313 12288.73 11.10 54419.50 88888.00 2015-11-09 08:14:56.125 313 12288.90 11.03 54419.57 88888.00 2015-11-09 08:14:56.250 313 12289.12 10.90 54419.62 88888.00 2015-11-09 08:14:56.375 313 12289.33 10.88 54419.62 88888.00 2015-11-09 08:14:56.500 313 12289.48 10.78 54419.65 88888.00 2015-11-09 08:14:56.625 313 12289.62 10.72 54419.70 88888.00 2015-11-09 08:14:56.750 313 12289.77 10.70 54419.72 88888.00 2015-11-09 08:14:56.875 313 12289.95 10.65 54419.78 88888.00 2015-11-09 08:14:57.000 313 12290.02 10.57 54419.78 88888.00 2015-11-09 08:14:57.125 313 12290.12 10.55 54419.85 88888.00 2015-11-09 08:14:57.250 313 12290.15 10.50 54419.90 88888.00 2015-11-09 08:14:57.375 313 12290.27 10.47 54419.90 88888.00 2015-11-09 08:14:57.500 313 12290.30 10.47 54419.90 88888.00 2015-11-09 08:14:57.625 313 12290.33 10.53 54419.93 88888.00 2015-11-09 08:14:57.750 313 12290.42 10.57 54419.97 88888.00 2015-11-09 08:14:57.875 313 12290.45 10.60 54420.00 88888.00 2015-11-09 08:14:58.000 313 12290.45 10.65 54420.00 88888.00 2015-11-09 08:14:58.125 313 12290.48 10.72 54420.00 88888.00 2015-11-09 08:14:58.250 313 12290.50 10.80 54420.05 88888.00 2015-11-09 08:14:58.375 313 12290.52 10.88 54420.07 88888.00 2015-11-09 08:14:58.500 313 12290.55 10.97 54420.12 88888.00 2015-11-09 08:14:58.625 313 12290.58 11.07 54420.12 88888.00 2015-11-09 08:14:58.750 313 12290.55 11.15 54420.15 88888.00 2015-11-09 08:14:58.875 313 12290.52 11.25 54420.20 88888.00 2015-11-09 08:14:59.000 313 12290.55 11.30 54420.25 88888.00 2015-11-09 08:14:59.125 313 12290.52 11.40 54420.28 88888.00 2015-11-09 08:14:59.250 313 12290.42 11.45 54420.30 88888.00 2015-11-09 08:14:59.375 313 12290.38 11.53 54420.32 88888.00 2015-11-09 08:14:59.500 313 12290.33 11.55 54420.35 88888.00 2015-11-09 08:14:59.625 313 12290.33 11.57 54420.38 88888.00 2015-11-09 08:14:59.750 313 12290.27 11.57 54420.40 88888.00 2015-11-09 08:14:59.875 313 12290.30 11.57 54420.40 88888.00 2015-11-09 08:15:00.000 313 12290.27 11.55 54420.43 88888.00 2015-11-09 08:15:00.125 313 12290.20 11.53 54420.47 88888.00 2015-11-09 08:15:00.250 313 12290.20 11.47 54420.53 88888.00 2015-11-09 08:15:00.375 313 12290.17 11.43 54420.55 88888.00 2015-11-09 08:15:00.500 313 12290.12 11.38 54420.60 88888.00 2015-11-09 08:15:00.625 313 12290.08 11.28 54420.62 88888.00 2015-11-09 08:15:00.750 313 12290.05 11.18 54420.68 88888.00 2015-11-09 08:15:00.875 313 12290.05 11.03 54420.70 88888.00 2015-11-09 08:15:01.000 313 12290.08 10.82 54420.72 88888.00 2015-11-09 08:15:01.125 313 12290.00 10.68 54420.75 88888.00 2015-11-09 08:15:01.250 313 12290.00 10.47 54420.82 88888.00 2015-11-09 08:15:01.375 313 12290.10 10.30 54420.82 88888.00 2015-11-09 08:15:01.500 313 12290.23 10.12 54420.85 88888.00 2015-11-09 08:15:01.625 313 12290.33 9.95 54420.88 88888.00 2015-11-09 08:15:01.750 313 12290.33 9.75 54420.90 88888.00 2015-11-09 08:15:01.875 313 12290.40 9.57 54420.95 88888.00 2015-11-09 08:15:02.000 313 12290.50 9.38 54420.97 88888.00 2015-11-09 08:15:02.125 313 12290.58 9.18 54421.00 88888.00 2015-11-09 08:15:02.250 313 12290.60 8.97 54421.05 88888.00 2015-11-09 08:15:02.375 313 12290.83 8.88 54421.05 88888.00 2015-11-09 08:15:02.500 313 12290.95 8.72 54421.10 88888.00 2015-11-09 08:15:02.625 313 12291.00 8.53 54421.12 88888.00 2015-11-09 08:15:02.750 313 12291.00 8.40 54421.15 88888.00 2015-11-09 08:15:02.875 313 12291.08 8.30 54421.18 88888.00 2015-11-09 08:15:03.000 313 12291.17 8.12 54421.18 88888.00 2015-11-09 08:15:03.125 313 12291.25 8.00 54421.22 88888.00 2015-11-09 08:15:03.250 313 12291.33 7.90 54421.28 88888.00 2015-11-09 08:15:03.375 313 12291.33 7.80 54421.28 88888.00 2015-11-09 08:15:03.500 313 12291.35 7.65 54421.28 88888.00 2015-11-09 08:15:03.625 313 12291.45 7.55 54421.28 88888.00 2015-11-09 08:15:03.750 313 12291.52 7.45 54421.30 88888.00 2015-11-09 08:15:03.875 313 12291.50 7.35 54421.30 88888.00 2015-11-09 08:15:04.000 313 12291.48 7.25 54421.32 88888.00 2015-11-09 08:15:04.125 313 12291.45 7.15 54421.35 88888.00 2015-11-09 08:15:04.250 313 12291.45 7.03 54421.40 88888.00 2015-11-09 08:15:04.375 313 12291.50 6.92 54421.35 88888.00 2015-11-09 08:15:04.500 313 12291.52 6.80 54421.35 88888.00 2015-11-09 08:15:04.625 313 12291.45 6.67 54421.38 88888.00 2015-11-09 08:15:04.750 313 12291.42 6.60 54421.38 88888.00 2015-11-09 08:15:04.875 313 12291.38 6.50 54421.40 88888.00 2015-11-09 08:15:05.000 313 12291.30 6.42 54421.38 88888.00 2015-11-09 08:15:05.125 313 12291.25 6.35 54421.40 88888.00 2015-11-09 08:15:05.250 313 12291.23 6.25 54421.40 88888.00 2015-11-09 08:15:05.375 313 12291.23 6.22 54421.40 88888.00 2015-11-09 08:15:05.500 313 12291.17 6.20 54421.38 88888.00 2015-11-09 08:15:05.625 313 12291.10 6.17 54421.35 88888.00 2015-11-09 08:15:05.750 313 12291.08 6.17 54421.38 88888.00 2015-11-09 08:15:05.875 313 12291.00 6.20 54421.38 88888.00 2015-11-09 08:15:06.000 313 12290.92 6.25 54421.35 88888.00 2015-11-09 08:15:06.125 313 12290.83 6.25 54421.35 88888.00 2015-11-09 08:15:06.250 313 12290.70 6.30 54421.35 88888.00 2015-11-09 08:15:06.375 313 12290.58 6.40 54421.35 88888.00 2015-11-09 08:15:06.500 313 12290.40 6.45 54421.35 88888.00 2015-11-09 08:15:06.625 313 12290.17 6.60 54421.38 88888.00 2015-11-09 08:15:06.750 313 12290.05 6.72 54421.40 88888.00 2015-11-09 08:15:06.875 313 12289.95 6.88 54421.43 88888.00 2015-11-09 08:15:07.000 313 12289.80 7.03 54421.40 88888.00 2015-11-09 08:15:07.125 313 12289.62 7.22 54421.43 88888.00 2015-11-09 08:15:07.250 313 12289.48 7.35 54421.45 88888.00 2015-11-09 08:15:07.375 313 12289.27 7.50 54421.45 88888.00 2015-11-09 08:15:07.500 313 12289.12 7.62 54421.47 88888.00 2015-11-09 08:15:07.625 313 12289.02 7.80 54421.45 88888.00 2015-11-09 08:15:07.750 313 12288.90 7.92 54421.47 88888.00 2015-11-09 08:15:07.875 313 12288.77 8.03 54421.47 88888.00 2015-11-09 08:15:08.000 313 12288.70 8.07 54421.50 88888.00 2015-11-09 08:15:08.125 313 12288.65 8.10 54421.53 88888.00 2015-11-09 08:15:08.250 313 12288.58 8.10 54421.55 88888.00 2015-11-09 08:15:08.375 313 12288.55 8.10 54421.53 88888.00 2015-11-09 08:15:08.500 313 12288.50 8.07 54421.55 88888.00 2015-11-09 08:15:08.625 313 12288.40 8.03 54421.55 88888.00 2015-11-09 08:15:08.750 313 12288.35 7.97 54421.55 88888.00 2015-11-09 08:15:08.875 313 12288.40 7.88 54421.55 88888.00 2015-11-09 08:15:09.000 313 12288.45 7.78 54421.57 88888.00 2015-11-09 08:15:09.125 313 12288.45 7.62 54421.57 88888.00 2015-11-09 08:15:09.250 313 12288.45 7.47 54421.55 88888.00 2015-11-09 08:15:09.375 313 12288.48 7.35 54421.57 88888.00 2015-11-09 08:15:09.500 313 12288.50 7.20 54421.62 88888.00 2015-11-09 08:15:09.625 313 12288.55 7.05 54421.62 88888.00 2015-11-09 08:15:09.750 313 12288.62 6.88 54421.62 88888.00 2015-11-09 08:15:09.875 313 12288.70 6.70 54421.62 88888.00 2015-11-09 08:15:10.000 313 12288.77 6.53 54421.60 88888.00 2015-11-09 08:15:10.125 313 12288.85 6.38 54421.62 88888.00 2015-11-09 08:15:10.250 313 12288.85 6.15 54421.60 88888.00 2015-11-09 08:15:10.375 313 12288.90 5.97 54421.60 88888.00 2015-11-09 08:15:10.500 313 12288.95 5.83 54421.60 88888.00 2015-11-09 08:15:10.625 313 12289.05 5.65 54421.57 88888.00 2015-11-09 08:15:10.750 313 12289.23 5.55 54421.55 88888.00 2015-11-09 08:15:10.875 313 12289.38 5.42 54421.55 88888.00 2015-11-09 08:15:11.000 313 12289.42 5.28 54421.53 88888.00 2015-11-09 08:15:11.125 313 12289.45 5.15 54421.53 88888.00 2015-11-09 08:15:11.250 313 12289.50 5.03 54421.50 88888.00 2015-11-09 08:15:11.375 313 12289.60 4.97 54421.45 88888.00 2015-11-09 08:15:11.500 313 12289.75 4.92 54421.45 88888.00 2015-11-09 08:15:11.625 313 12289.88 4.88 54421.40 88888.00 2015-11-09 08:15:11.750 313 12290.00 4.85 54421.35 88888.00 2015-11-09 08:15:11.875 313 12290.08 4.83 54421.32 88888.00 2015-11-09 08:15:12.000 313 12290.20 4.83 54421.28 88888.00 2015-11-09 08:15:12.125 313 12290.35 4.80 54421.25 88888.00 2015-11-09 08:15:12.250 313 12290.42 4.83 54421.20 88888.00 2015-11-09 08:15:12.375 313 12290.50 4.88 54421.18 88888.00 2015-11-09 08:15:12.500 313 12290.55 4.92 54421.12 88888.00 2015-11-09 08:15:12.625 313 12290.67 4.95 54421.07 88888.00 2015-11-09 08:15:12.750 313 12290.77 5.03 54421.00 88888.00 2015-11-09 08:15:12.875 313 12290.85 5.10 54420.97 88888.00 2015-11-09 08:15:13.000 313 12291.00 5.12 54420.90 88888.00 2015-11-09 08:15:13.125 313 12291.08 5.25 54420.85 88888.00 2015-11-09 08:15:13.250 313 12291.10 5.38 54420.78 88888.00 2015-11-09 08:15:13.375 313 12291.20 5.50 54420.72 88888.00 2015-11-09 08:15:13.500 313 12291.25 5.55 54420.65 88888.00 2015-11-09 08:15:13.625 313 12291.33 5.62 54420.62 88888.00 2015-11-09 08:15:13.750 313 12291.42 5.75 54420.55 88888.00 2015-11-09 08:15:13.875 313 12291.48 5.85 54420.47 88888.00 2015-11-09 08:15:14.000 313 12291.48 5.97 54420.43 88888.00 2015-11-09 08:15:14.125 313 12291.50 6.08 54420.40 88888.00 2015-11-09 08:15:14.250 313 12291.60 6.22 54420.38 88888.00 2015-11-09 08:15:14.375 313 12291.73 6.35 54420.32 88888.00 2015-11-09 08:15:14.500 313 12291.77 6.47 54420.28 88888.00 2015-11-09 08:15:14.625 313 12291.77 6.58 54420.22 88888.00 2015-11-09 08:15:14.750 313 12291.77 6.67 54420.18 88888.00 2015-11-09 08:15:14.875 313 12291.85 6.80 54420.15 88888.00 2015-11-09 08:15:15.000 313 12291.90 6.97 54420.07 88888.00 2015-11-09 08:15:15.125 313 12291.85 7.15 54420.05 88888.00 2015-11-09 08:15:15.250 313 12291.75 7.35 54420.05 88888.00 2015-11-09 08:15:15.375 313 12291.73 7.50 54420.03 88888.00 2015-11-09 08:15:15.500 313 12291.67 7.65 54419.97 88888.00 2015-11-09 08:15:15.625 313 12291.55 7.80 54419.95 88888.00 2015-11-09 08:15:15.750 313 12291.50 8.00 54419.93 88888.00 2015-11-09 08:15:15.875 313 12291.45 8.18 54419.90 88888.00 2015-11-09 08:15:16.000 313 12291.40 8.32 54419.88 88888.00 2015-11-09 08:15:16.125 313 12291.35 8.53 54419.85 88888.00 2015-11-09 08:15:16.250 313 12291.23 8.70 54419.82 88888.00 2015-11-09 08:15:16.375 313 12291.08 8.85 54419.78 88888.00 2015-11-09 08:15:16.500 313 12290.92 9.03 54419.78 88888.00 2015-11-09 08:15:16.625 313 12290.77 9.18 54419.78 88888.00 2015-11-09 08:15:16.750 313 12290.73 9.32 54419.72 88888.00 2015-11-09 08:15:16.875 313 12290.65 9.50 54419.72 88888.00 2015-11-09 08:15:17.000 313 12290.55 9.57 54419.70 88888.00 2015-11-09 08:15:17.125 313 12290.42 9.75 54419.68 88888.00 2015-11-09 08:15:17.250 313 12290.33 9.95 54419.70 88888.00 2015-11-09 08:15:17.375 313 12290.23 10.07 54419.68 88888.00 2015-11-09 08:15:17.500 313 12290.10 10.20 54419.65 88888.00 2015-11-09 08:15:17.625 313 12290.05 10.32 54419.62 88888.00 2015-11-09 08:15:17.750 313 12289.98 10.45 54419.60 88888.00 2015-11-09 08:15:17.875 313 12289.90 10.57 54419.60 88888.00 2015-11-09 08:15:18.000 313 12289.77 10.68 54419.55 88888.00 2015-11-09 08:15:18.125 313 12289.62 10.75 54419.55 88888.00 2015-11-09 08:15:18.250 313 12289.52 10.85 54419.53 88888.00 2015-11-09 08:15:18.375 313 12289.42 10.97 54419.50 88888.00 2015-11-09 08:15:18.500 313 12289.35 11.05 54419.47 88888.00 2015-11-09 08:15:18.625 313 12289.30 11.18 54419.45 88888.00 2015-11-09 08:15:18.750 313 12289.25 11.30 54419.43 88888.00 2015-11-09 08:15:18.875 313 12289.12 11.40 54419.40 88888.00 2015-11-09 08:15:19.000 313 12288.98 11.50 54419.38 88888.00 2015-11-09 08:15:19.125 313 12288.90 11.60 54419.35 88888.00 2015-11-09 08:15:19.250 313 12288.77 11.70 54419.30 88888.00 2015-11-09 08:15:19.375 313 12288.67 11.80 54419.30 88888.00 2015-11-09 08:15:19.500 313 12288.67 11.85 54419.28 88888.00 2015-11-09 08:15:19.625 313 12288.70 11.93 54419.25 88888.00 2015-11-09 08:15:19.750 313 12288.70 11.97 54419.22 88888.00 2015-11-09 08:15:19.875 313 12288.70 12.05 54419.20 88888.00 2015-11-09 08:15:20.000 313 12288.67 12.15 54419.18 88888.00 2015-11-09 08:15:20.125 313 12288.67 12.28 54419.20 88888.00 2015-11-09 08:15:20.250 313 12288.62 12.32 54419.18 88888.00 2015-11-09 08:15:20.375 313 12288.60 12.40 54419.15 88888.00 2015-11-09 08:15:20.500 313 12288.60 12.50 54419.10 88888.00 2015-11-09 08:15:20.625 313 12288.58 12.57 54419.10 88888.00 2015-11-09 08:15:20.750 313 12288.58 12.68 54419.07 88888.00 2015-11-09 08:15:20.875 313 12288.60 12.70 54419.05 88888.00 2015-11-09 08:15:21.000 313 12288.62 12.75 54418.97 88888.00 2015-11-09 08:15:21.125 313 12288.67 12.82 54418.95 88888.00 2015-11-09 08:15:21.250 313 12288.65 12.88 54418.95 88888.00 2015-11-09 08:15:21.375 313 12288.67 12.90 54418.93 88888.00 2015-11-09 08:15:21.500 313 12288.65 12.95 54418.93 88888.00 2015-11-09 08:15:21.625 313 12288.65 13.00 54418.88 88888.00 2015-11-09 08:15:21.750 313 12288.62 13.00 54418.82 88888.00 2015-11-09 08:15:21.875 313 12288.65 13.03 54418.80 88888.00 2015-11-09 08:15:22.000 313 12288.75 13.00 54418.78 88888.00 2015-11-09 08:15:22.125 313 12288.77 12.95 54418.80 88888.00 2015-11-09 08:15:22.250 313 12288.85 12.90 54418.75 88888.00 2015-11-09 08:15:22.375 313 12288.95 12.85 54418.75 88888.00 2015-11-09 08:15:22.500 313 12289.00 12.80 54418.72 88888.00 2015-11-09 08:15:22.625 313 12289.10 12.75 54418.70 88888.00 2015-11-09 08:15:22.750 313 12289.12 12.62 54418.68 88888.00 2015-11-09 08:15:22.875 313 12289.15 12.47 54418.68 88888.00 2015-11-09 08:15:23.000 313 12289.27 12.32 54418.65 88888.00 2015-11-09 08:15:23.125 313 12289.35 12.18 54418.62 88888.00 2015-11-09 08:15:23.250 313 12289.27 12.05 54418.65 88888.00 2015-11-09 08:15:23.375 313 12289.25 11.95 54418.65 88888.00 2015-11-09 08:15:23.500 313 12289.25 11.78 54418.65 88888.00 2015-11-09 08:15:23.625 313 12289.25 11.60 54418.65 88888.00 2015-11-09 08:15:23.750 313 12289.25 11.47 54418.68 88888.00 2015-11-09 08:15:23.875 313 12289.15 11.32 54418.70 88888.00 2015-11-09 08:15:24.000 313 12289.08 11.15 54418.75 88888.00 2015-11-09 08:15:24.125 313 12288.92 10.97 54418.80 88888.00 2015-11-09 08:15:24.250 313 12288.73 10.75 54418.82 88888.00 2015-11-09 08:15:24.375 313 12288.62 10.60 54418.88 88888.00 2015-11-09 08:15:24.500 313 12288.45 10.45 54418.90 88888.00 2015-11-09 08:15:24.625 313 12288.23 10.28 54418.95 88888.00 2015-11-09 08:15:24.750 313 12288.00 10.10 54419.00 88888.00 2015-11-09 08:15:24.875 313 12287.77 9.88 54419.07 88888.00 2015-11-09 08:15:25.000 313 12287.52 9.68 54419.12 88888.00 2015-11-09 08:15:25.125 313 12287.27 9.53 54419.20 88888.00 2015-11-09 08:15:25.250 313 12286.90 9.35 54419.28 88888.00 2015-11-09 08:15:25.375 313 12286.58 9.20 54419.35 88888.00 2015-11-09 08:15:25.500 313 12286.27 9.05 54419.43 88888.00 2015-11-09 08:15:25.625 313 12286.00 8.93 54419.55 88888.00 2015-11-09 08:15:25.750 313 12285.70 8.82 54419.62 88888.00 2015-11-09 08:15:25.875 313 12285.27 8.75 54419.72 88888.00 2015-11-09 08:15:26.000 313 12284.85 8.62 54419.85 88888.00 2015-11-09 08:15:26.125 313 12284.45 8.50 54419.97 88888.00 2015-11-09 08:15:26.250 313 12284.00 8.40 54420.07 88888.00 2015-11-09 08:15:26.375 313 12283.67 8.38 54420.18 88888.00 2015-11-09 08:15:26.500 313 12283.35 8.32 54420.28 88888.00 2015-11-09 08:15:26.625 313 12283.08 8.28 54420.38 88888.00 2015-11-09 08:15:26.750 313 12282.77 8.22 54420.47 88888.00 2015-11-09 08:15:26.875 313 12282.48 8.18 54420.57 88888.00 2015-11-09 08:15:27.000 313 12282.20 8.18 54420.70 88888.00 2015-11-09 08:15:27.125 313 12281.98 8.12 54420.82 88888.00 2015-11-09 08:15:27.250 313 12281.75 8.10 54420.93 88888.00 2015-11-09 08:15:27.375 313 12281.55 8.05 54421.00 88888.00 2015-11-09 08:15:27.500 313 12281.40 8.05 54421.10 88888.00 2015-11-09 08:15:27.625 313 12281.25 8.05 54421.20 88888.00 2015-11-09 08:15:27.750 313 12281.15 8.03 54421.28 88888.00 2015-11-09 08:15:27.875 313 12281.05 7.95 54421.35 88888.00 2015-11-09 08:15:28.000 313 12280.95 7.90 54421.47 88888.00 2015-11-09 08:15:28.125 313 12280.90 7.85 54421.57 88888.00 2015-11-09 08:15:28.250 313 12280.90 7.78 54421.68 88888.00 2015-11-09 08:15:28.375 313 12280.92 7.70 54421.70 88888.00 2015-11-09 08:15:28.500 313 12280.90 7.58 54421.80 88888.00 2015-11-09 08:15:28.625 313 12280.88 7.53 54421.88 88888.00 2015-11-09 08:15:28.750 313 12280.83 7.45 54421.95 88888.00 2015-11-09 08:15:28.875 313 12280.80 7.38 54421.97 88888.00 2015-11-09 08:15:29.000 313 12280.80 7.28 54422.03 88888.00 2015-11-09 08:15:29.125 313 12280.90 7.15 54422.12 88888.00 2015-11-09 08:15:29.250 313 12281.00 7.00 54422.22 88888.00 2015-11-09 08:15:29.375 313 12281.10 6.92 54422.25 88888.00 2015-11-09 08:15:29.500 313 12281.12 6.80 54422.30 88888.00 2015-11-09 08:15:29.625 313 12281.15 6.67 54422.32 88888.00 2015-11-09 08:15:29.750 313 12281.25 6.50 54422.38 88888.00 2015-11-09 08:15:29.875 313 12281.35 6.33 54422.45 88888.00 2015-11-09 08:15:30.000 313 12281.50 6.20 54422.45 88888.00 2015-11-09 08:15:30.125 313 12281.58 6.05 54422.47 88888.00 2015-11-09 08:15:30.250 313 12281.60 5.85 54422.55 88888.00 2015-11-09 08:15:30.375 313 12281.75 5.70 54422.57 88888.00 2015-11-09 08:15:30.500 313 12281.90 5.53 54422.57 88888.00 2015-11-09 08:15:30.625 313 12282.00 5.35 54422.60 88888.00 2015-11-09 08:15:30.750 313 12282.08 5.15 54422.65 88888.00 2015-11-09 08:15:30.875 313 12282.20 4.97 54422.70 88888.00 2015-11-09 08:15:31.000 313 12282.35 4.78 54422.72 88888.00 2015-11-09 08:15:31.125 313 12282.48 4.55 54422.72 88888.00 2015-11-09 08:15:31.250 313 12282.48 4.30 54422.78 88888.00 2015-11-09 08:15:31.375 313 12282.50 4.15 54422.78 88888.00 2015-11-09 08:15:31.500 313 12282.50 3.98 54422.80 88888.00 2015-11-09 08:15:31.625 313 12282.58 3.77 54422.80 88888.00 2015-11-09 08:15:31.750 313 12282.62 3.55 54422.85 88888.00 2015-11-09 08:15:31.875 313 12282.60 3.33 54422.90 88888.00 2015-11-09 08:15:32.000 313 12282.52 3.12 54422.93 88888.00 2015-11-09 08:15:32.125 313 12282.55 2.92 54422.90 88888.00 2015-11-09 08:15:32.250 313 12282.58 2.65 54422.90 88888.00 2015-11-09 08:15:32.375 313 12282.62 2.48 54422.90 88888.00 2015-11-09 08:15:32.500 313 12282.67 2.27 54422.95 88888.00 2015-11-09 08:15:32.625 313 12282.67 2.02 54422.95 88888.00 2015-11-09 08:15:32.750 313 12282.62 1.77 54422.93 88888.00 2015-11-09 08:15:32.875 313 12282.60 1.55 54422.93 88888.00 2015-11-09 08:15:33.000 313 12282.62 1.30 54422.95 88888.00 2015-11-09 08:15:33.125 313 12282.65 1.07 54422.97 88888.00 2015-11-09 08:15:33.250 313 12282.70 0.78 54422.95 88888.00 2015-11-09 08:15:33.375 313 12282.75 0.55 54422.95 88888.00 2015-11-09 08:15:33.500 313 12282.73 0.33 54422.95 88888.00 2015-11-09 08:15:33.625 313 12282.77 0.05 54422.97 88888.00 2015-11-09 08:15:33.750 313 12282.83 -0.15 54422.97 88888.00 2015-11-09 08:15:33.875 313 12282.90 -0.45 54422.97 88888.00 2015-11-09 08:15:34.000 313 12282.92 -0.72 54422.97 88888.00 2015-11-09 08:15:34.125 313 12283.00 -0.95 54422.97 88888.00 2015-11-09 08:15:34.250 313 12283.10 -1.27 54423.00 88888.00 2015-11-09 08:15:34.375 313 12283.17 -1.48 54423.00 88888.00 2015-11-09 08:15:34.500 313 12283.17 -1.75 54423.03 88888.00 2015-11-09 08:15:34.625 313 12283.23 -2.00 54423.05 88888.00 2015-11-09 08:15:34.750 313 12283.25 -2.25 54423.07 88888.00 2015-11-09 08:15:34.875 313 12283.33 -2.52 54423.07 88888.00 2015-11-09 08:15:35.000 313 12283.40 -2.75 54423.07 88888.00 2015-11-09 08:15:35.125 313 12283.52 -3.00 54423.05 88888.00 2015-11-09 08:15:35.250 313 12283.65 -3.25 54423.03 88888.00 2015-11-09 08:15:35.375 313 12283.80 -3.40 54423.05 88888.00 2015-11-09 08:15:35.500 313 12283.92 -3.58 54423.07 88888.00 2015-11-09 08:15:35.625 313 12284.05 -3.75 54423.07 88888.00 2015-11-09 08:15:35.750 313 12284.23 -3.92 54423.07 88888.00 2015-11-09 08:15:35.875 313 12284.27 -4.03 54423.07 88888.00 2015-11-09 08:15:36.000 313 12284.33 -4.17 54423.05 88888.00 2015-11-09 08:15:36.125 313 12284.48 -4.28 54423.05 88888.00 2015-11-09 08:15:36.250 313 12284.62 -4.38 54423.03 88888.00 2015-11-09 08:15:36.375 313 12284.80 -4.35 54423.03 88888.00 2015-11-09 08:15:36.500 313 12284.98 -4.33 54423.03 88888.00 2015-11-09 08:15:36.625 313 12285.20 -4.30 54422.97 88888.00 2015-11-09 08:15:36.750 313 12285.42 -4.25 54422.97 88888.00 2015-11-09 08:15:36.875 313 12285.55 -4.17 54422.97 88888.00 2015-11-09 08:15:37.000 313 12285.67 -4.08 54422.90 88888.00 2015-11-09 08:15:37.125 313 12285.83 -3.98 54422.88 88888.00 2015-11-09 08:15:37.250 313 12285.92 -3.85 54422.85 88888.00 2015-11-09 08:15:37.375 313 12286.15 -3.67 54422.85 88888.00 2015-11-09 08:15:37.500 313 12286.35 -3.50 54422.82 88888.00 2015-11-09 08:15:37.625 313 12286.48 -3.23 54422.82 88888.00 2015-11-09 08:15:37.750 313 12286.58 -3.05 54422.80 88888.00 2015-11-09 08:15:37.875 313 12286.70 -2.83 54422.78 88888.00 2015-11-09 08:15:38.000 313 12286.85 -2.55 54422.75 88888.00 2015-11-09 08:15:38.125 313 12286.92 -2.33 54422.72 88888.00 2015-11-09 08:15:38.250 313 12286.98 -2.05 54422.72 88888.00 2015-11-09 08:15:38.375 313 12287.05 -1.85 54422.72 88888.00 2015-11-09 08:15:38.500 313 12287.12 -1.62 54422.68 88888.00 2015-11-09 08:15:38.625 313 12287.17 -1.40 54422.70 88888.00 2015-11-09 08:15:38.750 313 12287.25 -1.18 54422.70 88888.00 2015-11-09 08:15:38.875 313 12287.20 -0.97 54422.65 88888.00 2015-11-09 08:15:39.000 313 12287.12 -0.85 54422.65 88888.00 2015-11-09 08:15:39.125 313 12287.05 -0.70 54422.65 88888.00 2015-11-09 08:15:39.250 313 12286.98 -0.53 54422.68 88888.00 2015-11-09 08:15:39.375 313 12286.95 -0.38 54422.68 88888.00 2015-11-09 08:15:39.500 313 12286.90 -0.23 54422.70 88888.00 2015-11-09 08:15:39.625 313 12286.88 -0.10 54422.70 88888.00 2015-11-09 08:15:39.750 313 12286.80 -0.03 54422.70 88888.00 2015-11-09 08:15:39.875 313 12286.75 0.05 54422.70 88888.00 2015-11-09 08:15:40.000 313 12286.60 0.10 54422.72 88888.00 2015-11-09 08:15:40.125 313 12286.45 0.12 54422.75 88888.00 2015-11-09 08:15:40.250 313 12286.40 0.20 54422.75 88888.00 2015-11-09 08:15:40.375 313 12286.27 0.28 54422.78 88888.00 2015-11-09 08:15:40.500 313 12286.10 0.30 54422.78 88888.00 2015-11-09 08:15:40.625 313 12285.85 0.33 54422.80 88888.00 2015-11-09 08:15:40.750 313 12285.62 0.40 54422.80 88888.00 2015-11-09 08:15:40.875 313 12285.40 0.53 54422.88 88888.00 2015-11-09 08:15:41.000 313 12285.20 0.68 54422.90 88888.00 2015-11-09 08:15:41.125 313 12285.02 0.80 54422.93 88888.00 2015-11-09 08:15:41.250 313 12284.77 0.93 54423.03 88888.00 2015-11-09 08:15:41.375 313 12284.52 1.05 54423.05 88888.00 2015-11-09 08:15:41.500 313 12284.23 1.18 54423.07 88888.00 2015-11-09 08:15:41.625 313 12283.98 1.35 54423.12 88888.00 2015-11-09 08:15:41.750 313 12283.67 1.50 54423.18 88888.00 2015-11-09 08:15:41.875 313 12283.42 1.68 54423.25 88888.00 2015-11-09 08:15:42.000 313 12283.25 1.85 54423.28 88888.00 2015-11-09 08:15:42.125 313 12283.00 2.05 54423.38 88888.00 2015-11-09 08:15:42.250 313 12282.73 2.27 54423.43 88888.00 2015-11-09 08:15:42.375 313 12282.52 2.48 54423.50 88888.00 2015-11-09 08:15:42.500 313 12282.30 2.70 54423.55 88888.00 2015-11-09 08:15:42.625 313 12282.08 2.95 54423.62 88888.00 2015-11-09 08:15:42.750 313 12281.83 3.17 54423.68 88888.00 2015-11-09 08:15:42.875 313 12281.62 3.38 54423.78 88888.00 2015-11-09 08:15:43.000 313 12281.50 3.60 54423.82 88888.00 2015-11-09 08:15:43.125 313 12281.38 3.83 54423.90 88888.00 2015-11-09 08:15:43.250 313 12281.20 4.00 54423.95 88888.00 2015-11-09 08:15:43.375 313 12281.08 4.12 54424.00 88888.00 2015-11-09 08:15:43.500 313 12280.95 4.28 54424.03 88888.00 2015-11-09 08:15:43.625 313 12280.85 4.40 54424.12 88888.00 2015-11-09 08:15:43.750 313 12280.73 4.47 54424.20 88888.00 2015-11-09 08:15:43.875 313 12280.60 4.53 54424.28 88888.00 2015-11-09 08:15:44.000 313 12280.45 4.58 54424.32 88888.00 2015-11-09 08:15:44.125 313 12280.35 4.60 54424.38 88888.00 2015-11-09 08:15:44.250 313 12280.20 4.55 54424.45 88888.00 2015-11-09 08:15:44.375 313 12280.12 4.58 54424.50 88888.00 2015-11-09 08:15:44.500 313 12280.10 4.58 54424.57 88888.00 2015-11-09 08:15:44.625 313 12280.05 4.53 54424.62 88888.00 2015-11-09 08:15:44.750 313 12280.02 4.50 54424.70 88888.00 2015-11-09 08:15:44.875 313 12280.05 4.45 54424.72 88888.00 2015-11-09 08:15:45.000 313 12280.10 4.38 54424.78 88888.00 2015-11-09 08:15:45.125 313 12280.08 4.40 54424.80 88888.00 2015-11-09 08:15:45.250 313 12280.00 4.38 54424.85 88888.00 2015-11-09 08:15:45.375 313 12280.02 4.35 54424.88 88888.00 2015-11-09 08:15:45.500 313 12280.08 4.33 54424.90 88888.00 2015-11-09 08:15:45.625 313 12280.10 4.35 54424.97 88888.00 2015-11-09 08:15:45.750 313 12280.05 4.35 54425.00 88888.00 2015-11-09 08:15:45.875 313 12280.02 4.35 54425.05 88888.00 2015-11-09 08:15:46.000 313 12280.08 4.45 54425.10 88888.00 2015-11-09 08:15:46.125 313 12280.08 4.55 54425.10 88888.00 2015-11-09 08:15:46.250 313 12280.02 4.60 54425.15 88888.00 2015-11-09 08:15:46.375 313 12280.00 4.75 54425.12 88888.00 2015-11-09 08:15:46.500 313 12279.98 4.85 54425.15 88888.00 2015-11-09 08:15:46.625 313 12279.88 5.03 54425.18 88888.00 2015-11-09 08:15:46.750 313 12279.77 5.15 54425.20 88888.00 2015-11-09 08:15:46.875 313 12279.70 5.28 54425.28 88888.00 2015-11-09 08:15:47.000 313 12279.62 5.42 54425.32 88888.00 2015-11-09 08:15:47.125 313 12279.55 5.55 54425.32 88888.00 2015-11-09 08:15:47.250 313 12279.42 5.70 54425.35 88888.00 2015-11-09 08:15:47.375 313 12279.35 5.90 54425.32 88888.00 2015-11-09 08:15:47.500 313 12279.25 6.10 54425.35 88888.00 2015-11-09 08:15:47.625 313 12279.23 6.33 54425.38 88888.00 2015-11-09 08:15:47.750 313 12279.17 6.53 54425.40 88888.00 2015-11-09 08:15:47.875 313 12279.05 6.78 54425.43 88888.00 2015-11-09 08:15:48.000 313 12279.00 7.03 54425.47 88888.00 2015-11-09 08:15:48.125 313 12278.98 7.25 54425.50 88888.00 2015-11-09 08:15:48.250 313 12278.90 7.55 54425.55 88888.00 2015-11-09 08:15:48.375 313 12278.88 7.78 54425.55 88888.00 2015-11-09 08:15:48.500 313 12278.80 8.07 54425.55 88888.00 2015-11-09 08:15:48.625 313 12278.73 8.40 54425.55 88888.00 2015-11-09 08:15:48.750 313 12278.80 8.75 54425.55 88888.00 2015-11-09 08:15:48.875 313 12278.85 9.05 54425.57 88888.00 2015-11-09 08:15:49.000 313 12278.80 9.32 54425.57 88888.00 2015-11-09 08:15:49.125 313 12278.85 9.65 54425.60 88888.00 2015-11-09 08:15:49.250 313 12279.00 10.05 54425.62 88888.00 2015-11-09 08:15:49.375 313 12279.08 10.32 54425.60 88888.00 2015-11-09 08:15:49.500 313 12279.10 10.62 54425.60 88888.00 2015-11-09 08:15:49.625 313 12279.15 10.88 54425.60 88888.00 2015-11-09 08:15:49.750 313 12279.23 11.12 54425.57 88888.00 2015-11-09 08:15:49.875 313 12279.38 11.38 54425.57 88888.00 2015-11-09 08:15:50.000 313 12279.50 11.60 54425.55 88888.00 2015-11-09 08:15:50.125 313 12279.65 11.80 54425.55 88888.00 2015-11-09 08:15:50.250 313 12279.88 12.00 54425.57 88888.00 2015-11-09 08:15:50.375 313 12279.98 12.12 54425.57 88888.00 2015-11-09 08:15:50.500 313 12280.02 12.22 54425.57 88888.00 2015-11-09 08:15:50.625 313 12280.10 12.35 54425.62 88888.00 2015-11-09 08:15:50.750 313 12280.25 12.45 54425.62 88888.00 2015-11-09 08:15:50.875 313 12280.35 12.50 54425.65 88888.00 2015-11-09 08:15:51.000 313 12280.42 12.47 54425.68 88888.00 2015-11-09 08:15:51.125 313 12280.55 12.50 54425.72 88888.00 2015-11-09 08:15:51.250 313 12280.73 12.47 54425.78 88888.00 2015-11-09 08:15:51.375 313 12280.83 12.45 54425.80 88888.00 2015-11-09 08:15:51.500 313 12280.80 12.40 54425.82 88888.00 2015-11-09 08:15:51.625 313 12280.83 12.35 54425.88 88888.00 2015-11-09 08:15:51.750 313 12280.92 12.20 54425.90 88888.00 2015-11-09 08:15:51.875 313 12281.02 12.10 54425.95 88888.00 2015-11-09 08:15:52.000 313 12281.12 12.00 54425.97 88888.00 2015-11-09 08:15:52.125 313 12281.17 11.88 54426.05 88888.00 2015-11-09 08:15:52.250 313 12281.33 11.68 54426.12 88888.00 2015-11-09 08:15:52.375 313 12281.45 11.53 54426.15 88888.00 2015-11-09 08:15:52.500 313 12281.52 11.40 54426.18 88888.00 2015-11-09 08:15:52.625 313 12281.52 11.20 54426.22 88888.00 2015-11-09 08:15:52.750 313 12281.55 11.07 54426.30 88888.00 2015-11-09 08:15:52.875 313 12281.62 10.90 54426.32 88888.00 2015-11-09 08:15:53.000 313 12281.65 10.75 54426.40 88888.00 2015-11-09 08:15:53.125 313 12281.70 10.60 54426.43 88888.00 2015-11-09 08:15:53.250 313 12281.75 10.43 54426.47 88888.00 2015-11-09 08:15:53.375 313 12281.77 10.30 54426.50 88888.00 2015-11-09 08:15:53.500 313 12281.77 10.15 54426.57 88888.00 2015-11-09 08:15:53.625 313 12281.75 10.05 54426.65 88888.00 2015-11-09 08:15:53.750 313 12281.75 9.95 54426.72 88888.00 2015-11-09 08:15:53.875 313 12281.73 9.85 54426.78 88888.00 2015-11-09 08:15:54.000 313 12281.73 9.85 54426.85 88888.00 2015-11-09 08:15:54.125 313 12281.73 9.80 54426.88 88888.00 2015-11-09 08:15:54.250 313 12281.58 9.70 54426.95 88888.00 2015-11-09 08:15:54.375 313 12281.52 9.70 54427.03 88888.00 2015-11-09 08:15:54.500 313 12281.50 9.65 54427.07 88888.00 2015-11-09 08:15:54.625 313 12281.35 9.68 54427.12 88888.00 2015-11-09 08:15:54.750 313 12281.27 9.72 54427.15 88888.00 2015-11-09 08:15:54.875 313 12281.27 9.75 54427.20 88888.00 2015-11-09 08:15:55.000 313 12281.30 9.80 54427.25 88888.00 2015-11-09 08:15:55.125 313 12281.27 9.90 54427.32 88888.00 2015-11-09 08:15:55.250 313 12281.23 10.05 54427.40 88888.00 2015-11-09 08:15:55.375 313 12281.17 10.18 54427.45 88888.00 2015-11-09 08:15:55.500 313 12281.05 10.35 54427.47 88888.00 2015-11-09 08:15:55.625 313 12280.98 10.47 54427.50 88888.00 2015-11-09 08:15:55.750 313 12280.88 10.68 54427.55 88888.00 2015-11-09 08:15:55.875 313 12280.80 10.90 54427.62 88888.00 2015-11-09 08:15:56.000 313 12280.77 11.12 54427.65 88888.00 2015-11-09 08:15:56.125 313 12280.77 11.30 54427.70 88888.00 2015-11-09 08:15:56.250 313 12280.77 11.55 54427.75 88888.00 2015-11-09 08:15:56.375 313 12280.77 11.75 54427.78 88888.00 2015-11-09 08:15:56.500 313 12280.75 12.00 54427.80 88888.00 2015-11-09 08:15:56.625 313 12280.75 12.22 54427.85 88888.00 2015-11-09 08:15:56.750 313 12280.77 12.45 54427.88 88888.00 2015-11-09 08:15:56.875 313 12280.75 12.72 54427.90 88888.00 2015-11-09 08:15:57.000 313 12280.75 12.95 54427.95 88888.00 2015-11-09 08:15:57.125 313 12280.83 13.18 54427.97 88888.00 2015-11-09 08:15:57.250 313 12280.85 13.43 54428.00 88888.00 2015-11-09 08:15:57.375 313 12280.88 13.65 54428.03 88888.00 2015-11-09 08:15:57.500 313 12280.92 13.88 54428.07 88888.00 2015-11-09 08:15:57.625 313 12280.95 14.18 54428.10 88888.00 2015-11-09 08:15:57.750 313 12280.90 14.38 54428.15 88888.00 2015-11-09 08:15:57.875 313 12280.95 14.62 54428.15 88888.00 2015-11-09 08:15:58.000 313 12280.95 14.88 54428.15 88888.00 2015-11-09 08:15:58.125 313 12280.95 15.15 54428.20 88888.00 2015-11-09 08:15:58.250 313 12280.98 15.45 54428.28 88888.00 2015-11-09 08:15:58.375 313 12280.98 15.65 54428.25 88888.00 2015-11-09 08:15:58.500 313 12280.95 15.90 54428.28 88888.00 2015-11-09 08:15:58.625 313 12280.92 16.15 54428.32 88888.00 2015-11-09 08:15:58.750 313 12280.98 16.43 54428.32 88888.00 2015-11-09 08:15:58.875 313 12280.92 16.60 54428.35 88888.00 2015-11-09 08:15:59.000 313 12280.88 16.82 54428.38 88888.00 2015-11-09 08:15:59.125 313 12280.80 17.05 54428.40 88888.00 2015-11-09 08:15:59.250 313 12280.73 17.25 54428.47 88888.00 2015-11-09 08:15:59.375 313 12280.67 17.45 54428.50 88888.00 2015-11-09 08:15:59.500 313 12280.58 17.62 54428.55 88888.00 2015-11-09 08:15:59.625 313 12280.45 17.85 54428.60 88888.00 2015-11-09 08:15:59.750 313 12280.35 18.02 54428.65 88888.00 2015-11-09 08:15:59.875 313 12280.20 18.20 54428.72 88888.00 2015-11-09 08:16:00.000 313 12280.12 18.35 54428.78 88888.00 2015-11-09 08:16:00.125 313 12280.00 18.48 54428.80 88888.00 2015-11-09 08:16:00.250 313 12279.80 18.68 54428.88 88888.00 2015-11-09 08:16:00.375 313 12279.67 18.77 54428.93 88888.00 2015-11-09 08:16:00.500 313 12279.45 18.95 54429.00 88888.00 2015-11-09 08:16:00.625 313 12279.33 19.07 54429.10 88888.00 2015-11-09 08:16:00.750 313 12279.20 19.18 54429.20 88888.00 2015-11-09 08:16:00.875 313 12279.00 19.30 54429.28 88888.00 2015-11-09 08:16:01.000 313 12278.73 19.38 54429.38 88888.00 2015-11-09 08:16:01.125 313 12278.45 19.45 54429.50 88888.00 2015-11-09 08:16:01.250 313 12278.23 19.55 54429.65 88888.00 2015-11-09 08:16:01.375 313 12277.98 19.62 54429.75 88888.00 2015-11-09 08:16:01.500 313 12277.75 19.73 54429.85 88888.00 2015-11-09 08:16:01.625 313 12277.52 19.80 54429.97 88888.00 2015-11-09 08:16:01.750 313 12277.23 19.82 54430.12 88888.00 2015-11-09 08:16:01.875 313 12276.92 19.85 54430.28 88888.00 2015-11-09 08:16:02.000 313 12276.70 19.85 54430.38 88888.00 2015-11-09 08:16:02.125 313 12276.42 19.88 54430.50 88888.00 2015-11-09 08:16:02.250 313 12276.17 19.88 54430.65 88888.00 2015-11-09 08:16:02.375 313 12276.00 19.82 54430.75 88888.00 2015-11-09 08:16:02.500 313 12275.73 19.77 54430.90 88888.00 2015-11-09 08:16:02.625 313 12275.45 19.73 54431.03 88888.00 2015-11-09 08:16:02.750 313 12275.20 19.65 54431.15 88888.00 2015-11-09 08:16:02.875 313 12274.98 19.60 54431.22 88888.00 2015-11-09 08:16:03.000 313 12274.75 19.50 54431.35 88888.00 2015-11-09 08:16:03.125 313 12274.52 19.45 54431.47 88888.00 2015-11-09 08:16:03.250 313 12274.27 19.32 54431.60 88888.00 2015-11-09 08:16:03.375 313 12274.12 19.27 54431.72 88888.00 2015-11-09 08:16:03.500 313 12274.00 19.23 54431.82 88888.00 2015-11-09 08:16:03.625 313 12273.85 19.12 54431.93 88888.00 2015-11-09 08:16:03.750 313 12273.67 19.05 54432.00 88888.00 2015-11-09 08:16:03.875 313 12273.48 18.93 54432.05 88888.00 2015-11-09 08:16:04.000 313 12273.38 18.85 54432.15 88888.00 2015-11-09 08:16:04.125 313 12273.30 18.80 54432.25 88888.00 2015-11-09 08:16:04.250 313 12273.10 18.75 54432.38 88888.00 2015-11-09 08:16:04.375 313 12273.05 18.73 54432.43 88888.00 2015-11-09 08:16:04.500 313 12272.98 18.70 54432.47 88888.00 2015-11-09 08:16:04.625 313 12272.90 18.73 54432.57 88888.00 2015-11-09 08:16:04.750 313 12272.83 18.75 54432.60 88888.00 2015-11-09 08:16:04.875 313 12272.80 18.73 54432.68 88888.00 2015-11-09 08:16:05.000 313 12272.75 18.77 54432.72 88888.00 2015-11-09 08:16:05.125 313 12272.70 18.85 54432.80 88888.00 2015-11-09 08:16:05.250 313 12272.62 18.98 54432.85 88888.00 2015-11-09 08:16:05.375 313 12272.58 19.02 54432.90 88888.00 2015-11-09 08:16:05.500 313 12272.52 19.12 54432.95 88888.00 2015-11-09 08:16:05.625 313 12272.48 19.20 54433.00 88888.00 2015-11-09 08:16:05.750 313 12272.48 19.30 54433.07 88888.00 2015-11-09 08:16:05.875 313 12272.52 19.40 54433.12 88888.00 2015-11-09 08:16:06.000 313 12272.50 19.48 54433.15 88888.00 2015-11-09 08:16:06.125 313 12272.48 19.60 54433.20 88888.00 2015-11-09 08:16:06.250 313 12272.45 19.73 54433.25 88888.00 2015-11-09 08:16:06.375 313 12272.40 19.85 54433.30 88888.00 2015-11-09 08:16:06.500 313 12272.38 19.95 54433.35 88888.00 2015-11-09 08:16:06.625 313 12272.45 20.05 54433.43 88888.00 2015-11-09 08:16:06.750 313 12272.50 20.20 54433.47 88888.00 2015-11-09 08:16:06.875 313 12272.45 20.32 54433.55 88888.00 2015-11-09 08:16:07.000 313 12272.40 20.38 54433.57 88888.00 2015-11-09 08:16:07.125 313 12272.35 20.48 54433.60 88888.00 2015-11-09 08:16:07.250 313 12272.27 20.55 54433.65 88888.00 2015-11-09 08:16:07.375 313 12272.25 20.60 54433.65 88888.00 2015-11-09 08:16:07.500 313 12272.25 20.68 54433.72 88888.00 2015-11-09 08:16:07.625 313 12272.25 20.75 54433.75 88888.00 2015-11-09 08:16:07.750 313 12272.20 20.77 54433.78 88888.00 2015-11-09 08:16:07.875 313 12272.17 20.80 54433.80 88888.00 2015-11-09 08:16:08.000 313 12272.17 20.82 54433.82 88888.00 2015-11-09 08:16:08.125 313 12272.20 20.85 54433.88 88888.00 2015-11-09 08:16:08.250 313 12272.20 20.82 54433.90 88888.00 2015-11-09 08:16:08.375 313 12272.20 20.85 54433.93 88888.00 2015-11-09 08:16:08.500 313 12272.23 20.85 54433.93 88888.00 2015-11-09 08:16:08.625 313 12272.25 20.82 54433.95 88888.00 2015-11-09 08:16:08.750 313 12272.33 20.80 54433.95 88888.00 2015-11-09 08:16:08.875 313 12272.35 20.77 54433.97 88888.00 2015-11-09 08:16:09.000 313 12272.40 20.77 54433.97 88888.00 2015-11-09 08:16:09.125 313 12272.50 20.75 54433.97 88888.00 2015-11-09 08:16:09.250 313 12272.48 20.65 54434.00 88888.00 2015-11-09 08:16:09.375 313 12272.48 20.62 54433.97 88888.00 2015-11-09 08:16:09.500 313 12272.58 20.60 54434.00 88888.00 2015-11-09 08:16:09.625 313 12272.67 20.52 54434.03 88888.00 2015-11-09 08:16:09.750 313 12272.67 20.50 54434.03 88888.00 2015-11-09 08:16:09.875 313 12272.70 20.43 54434.05 88888.00 2015-11-09 08:16:10.000 313 12272.75 20.35 54434.05 88888.00 2015-11-09 08:16:10.125 313 12272.88 20.23 54434.07 88888.00 2015-11-09 08:16:10.250 313 12272.98 20.12 54434.07 88888.00 2015-11-09 08:16:10.375 313 12273.02 20.05 54434.12 88888.00 2015-11-09 08:16:10.500 313 12273.08 19.98 54434.12 88888.00 2015-11-09 08:16:10.625 313 12273.10 19.90 54434.15 88888.00 2015-11-09 08:16:10.750 313 12273.12 19.88 54434.18 88888.00 2015-11-09 08:16:10.875 313 12273.17 19.88 54434.25 88888.00 2015-11-09 08:16:11.000 313 12273.17 19.85 54434.28 88888.00 2015-11-09 08:16:11.125 313 12273.25 19.90 54434.35 88888.00 2015-11-09 08:16:11.250 313 12273.30 19.90 54434.40 88888.00 2015-11-09 08:16:11.375 313 12273.30 19.93 54434.43 88888.00 2015-11-09 08:16:11.500 313 12273.40 20.00 54434.53 88888.00 2015-11-09 08:16:11.625 313 12273.55 20.12 54434.55 88888.00 2015-11-09 08:16:11.750 313 12273.55 20.27 54434.65 88888.00 2015-11-09 08:16:11.875 313 12273.52 20.40 54434.70 88888.00 2015-11-09 08:16:12.000 313 12273.60 20.52 54434.75 88888.00 2015-11-09 08:16:12.125 313 12273.67 20.73 54434.85 88888.00 2015-11-09 08:16:12.250 313 12273.67 20.90 54434.93 88888.00 2015-11-09 08:16:12.375 313 12273.70 21.05 54435.00 88888.00 2015-11-09 08:16:12.500 313 12273.73 21.25 54435.10 88888.00 2015-11-09 08:16:12.625 313 12273.70 21.48 54435.18 88888.00 2015-11-09 08:16:12.750 313 12273.73 21.62 54435.25 88888.00 2015-11-09 08:16:12.875 313 12273.75 21.75 54435.32 88888.00 2015-11-09 08:16:13.000 313 12273.73 21.85 54435.38 88888.00 2015-11-09 08:16:13.125 313 12273.67 21.93 54435.47 88888.00 2015-11-09 08:16:13.250 313 12273.60 22.00 54435.60 88888.00 2015-11-09 08:16:13.375 313 12273.60 22.10 54435.68 88888.00 2015-11-09 08:16:13.500 313 12273.65 22.15 54435.75 88888.00 2015-11-09 08:16:13.625 313 12273.73 22.23 54435.85 88888.00 2015-11-09 08:16:13.750 313 12273.67 22.27 54435.93 88888.00 2015-11-09 08:16:13.875 313 12273.62 22.30 54436.03 88888.00 2015-11-09 08:16:14.000 313 12273.58 22.32 54436.10 88888.00 2015-11-09 08:16:14.125 313 12273.45 22.32 54436.20 88888.00 2015-11-09 08:16:14.250 313 12273.25 22.27 54436.32 88888.00 2015-11-09 08:16:14.375 313 12273.23 22.32 54436.43 88888.00 2015-11-09 08:16:14.500 313 12273.23 22.32 54436.50 88888.00 2015-11-09 08:16:14.625 313 12273.15 22.32 54436.62 88888.00 2015-11-09 08:16:14.750 313 12273.02 22.32 54436.72 88888.00 2015-11-09 08:16:14.875 313 12272.88 22.32 54436.82 88888.00 2015-11-09 08:16:15.000 313 12272.77 22.23 54436.90 88888.00 2015-11-09 08:16:15.125 313 12272.62 22.18 54437.00 88888.00 2015-11-09 08:16:15.250 313 12272.52 22.15 54437.15 88888.00 2015-11-09 08:16:15.375 313 12272.55 22.15 54437.22 88888.00 2015-11-09 08:16:15.500 313 12272.50 22.05 54437.32 88888.00 2015-11-09 08:16:15.625 313 12272.45 21.95 54437.45 88888.00 2015-11-09 08:16:15.750 313 12272.35 21.88 54437.55 88888.00 2015-11-09 08:16:15.875 313 12272.30 21.75 54437.60 88888.00 2015-11-09 08:16:16.000 313 12272.30 21.60 54437.65 88888.00 2015-11-09 08:16:16.125 313 12272.30 21.43 54437.78 88888.00 2015-11-09 08:16:16.250 313 12272.30 21.25 54437.90 88888.00 2015-11-09 08:16:16.375 313 12272.33 21.10 54437.95 88888.00 2015-11-09 08:16:16.500 313 12272.27 20.93 54438.07 88888.00 2015-11-09 08:16:16.625 313 12272.27 20.75 54438.18 88888.00 2015-11-09 08:16:16.750 313 12272.35 20.57 54438.30 88888.00 2015-11-09 08:16:16.875 313 12272.40 20.32 54438.38 88888.00 2015-11-09 08:16:17.000 313 12272.38 20.10 54438.45 88888.00 2015-11-09 08:16:17.125 313 12272.33 19.93 54438.55 88888.00 2015-11-09 08:16:17.250 313 12272.25 19.65 54438.70 88888.00 2015-11-09 08:16:17.375 313 12272.27 19.48 54438.78 88888.00 2015-11-09 08:16:17.500 313 12272.33 19.25 54438.88 88888.00 2015-11-09 08:16:17.625 313 12272.40 19.00 54438.97 88888.00 2015-11-09 08:16:17.750 313 12272.48 18.75 54439.05 88888.00 2015-11-09 08:16:17.875 313 12272.48 18.52 54439.18 88888.00 2015-11-09 08:16:18.000 313 12272.45 18.32 54439.22 88888.00 2015-11-09 08:16:18.125 313 12272.48 18.15 54439.38 88888.00 2015-11-09 08:16:18.250 313 12272.52 18.00 54439.47 88888.00 2015-11-09 08:16:18.375 313 12272.55 17.90 54439.57 88888.00 2015-11-09 08:16:18.500 313 12272.55 17.80 54439.65 88888.00 2015-11-09 08:16:18.625 313 12272.52 17.73 54439.78 88888.00 2015-11-09 08:16:18.750 313 12272.55 17.65 54439.88 88888.00 2015-11-09 08:16:18.875 313 12272.58 17.62 54439.97 88888.00 2015-11-09 08:16:19.000 313 12272.58 17.65 54440.05 88888.00 2015-11-09 08:16:19.125 313 12272.58 17.65 54440.15 88888.00 2015-11-09 08:16:19.250 313 12272.55 17.62 54440.28 88888.00 2015-11-09 08:16:19.375 313 12272.58 17.62 54440.35 88888.00 2015-11-09 08:16:19.500 313 12272.58 17.73 54440.43 88888.00 2015-11-09 08:16:19.625 313 12272.62 17.80 54440.50 88888.00 2015-11-09 08:16:19.750 313 12272.67 17.88 54440.60 88888.00 2015-11-09 08:16:19.875 313 12272.75 17.93 54440.70 88888.00 2015-11-09 08:16:20.000 313 12272.73 17.98 54440.78 88888.00 2015-11-09 08:16:20.125 313 12272.73 18.07 54440.85 88888.00 2015-11-09 08:16:20.250 313 12272.73 18.18 54440.93 88888.00 2015-11-09 08:16:20.375 313 12272.75 18.30 54441.00 88888.00 2015-11-09 08:16:20.500 313 12272.77 18.43 54441.10 88888.00 2015-11-09 08:16:20.625 313 12272.88 18.55 54441.20 88888.00 2015-11-09 08:16:20.750 313 12272.92 18.70 54441.25 88888.00 2015-11-09 08:16:20.875 313 12272.95 18.80 54441.32 88888.00 2015-11-09 08:16:21.000 313 12273.02 18.93 54441.40 88888.00 2015-11-09 08:16:21.125 313 12273.12 19.07 54441.50 88888.00 2015-11-09 08:16:21.250 313 12273.15 19.18 54441.57 88888.00 2015-11-09 08:16:21.375 313 12273.20 19.25 54441.60 88888.00 2015-11-09 08:16:21.500 313 12273.25 19.35 54441.65 88888.00 2015-11-09 08:16:21.625 313 12273.27 19.43 54441.70 88888.00 2015-11-09 08:16:21.750 313 12273.33 19.50 54441.78 88888.00 2015-11-09 08:16:21.875 313 12273.35 19.60 54441.82 88888.00 2015-11-09 08:16:22.000 313 12273.35 19.60 54441.85 88888.00 2015-11-09 08:16:22.125 313 12273.33 19.60 54441.93 88888.00 2015-11-09 08:16:22.250 313 12273.40 19.57 54442.03 88888.00 2015-11-09 08:16:22.375 313 12273.48 19.60 54442.10 88888.00 2015-11-09 08:16:22.500 313 12273.48 19.55 54442.12 88888.00 2015-11-09 08:16:22.625 313 12273.40 19.48 54442.18 88888.00 2015-11-09 08:16:22.750 313 12273.38 19.38 54442.25 88888.00 2015-11-09 08:16:22.875 313 12273.30 19.32 54442.30 88888.00 2015-11-09 08:16:23.000 313 12273.23 19.25 54442.38 88888.00 2015-11-09 08:16:23.125 313 12273.17 19.15 54442.45 88888.00 2015-11-09 08:16:23.250 313 12273.10 18.98 54442.55 88888.00 2015-11-09 08:16:23.375 313 12273.05 18.90 54442.60 88888.00 2015-11-09 08:16:23.500 313 12272.90 18.77 54442.68 88888.00 2015-11-09 08:16:23.625 313 12272.75 18.60 54442.75 88888.00 2015-11-09 08:16:23.750 313 12272.60 18.45 54442.82 88888.00 2015-11-09 08:16:23.875 313 12272.45 18.27 54442.93 88888.00 2015-11-09 08:16:24.000 313 12272.33 18.10 54443.00 88888.00 2015-11-09 08:16:24.125 313 12272.15 17.90 54443.10 88888.00 2015-11-09 08:16:24.250 313 12271.95 17.65 54443.20 88888.00 2015-11-09 08:16:24.375 313 12271.75 17.50 54443.25 88888.00 2015-11-09 08:16:24.500 313 12271.50 17.25 54443.38 88888.00 2015-11-09 08:16:24.625 313 12271.33 17.02 54443.47 88888.00 2015-11-09 08:16:24.750 313 12271.15 16.77 54443.57 88888.00 2015-11-09 08:16:24.875 313 12270.95 16.52 54443.68 88888.00 2015-11-09 08:16:25.000 313 12270.85 16.25 54443.75 88888.00 2015-11-09 08:16:25.125 313 12270.67 16.00 54443.85 88888.00 2015-11-09 08:16:25.250 313 12270.55 15.70 54444.00 88888.00 2015-11-09 08:16:25.375 313 12270.45 15.45 54444.03 88888.00 2015-11-09 08:16:25.500 313 12270.27 15.18 54444.15 88888.00 2015-11-09 08:16:25.625 313 12270.05 14.93 54444.28 88888.00 2015-11-09 08:16:25.750 313 12269.90 14.62 54444.40 88888.00 2015-11-09 08:16:25.875 313 12269.75 14.30 54444.50 88888.00 2015-11-09 08:16:26.000 313 12269.65 13.97 54444.62 88888.00 2015-11-09 08:16:26.125 313 12269.50 13.70 54444.75 88888.00 2015-11-09 08:16:26.250 313 12269.30 13.40 54444.88 88888.00 2015-11-09 08:16:26.375 313 12269.15 13.15 54444.97 88888.00 2015-11-09 08:16:26.500 313 12268.95 12.93 54445.10 88888.00 2015-11-09 08:16:26.625 313 12268.77 12.75 54445.22 88888.00 2015-11-09 08:16:26.750 313 12268.60 12.53 54445.32 88888.00 2015-11-09 08:16:26.875 313 12268.45 12.35 54445.43 88888.00 2015-11-09 08:16:27.000 313 12268.25 12.20 54445.57 88888.00 2015-11-09 08:16:27.125 313 12268.02 12.10 54445.70 88888.00 2015-11-09 08:16:27.250 313 12267.85 11.93 54445.82 88888.00 2015-11-09 08:16:27.375 313 12267.70 11.85 54445.93 88888.00 2015-11-09 08:16:27.500 313 12267.55 11.72 54446.05 88888.00 2015-11-09 08:16:27.625 313 12267.48 11.62 54446.15 88888.00 2015-11-09 08:16:27.750 313 12267.35 11.53 54446.25 88888.00 2015-11-09 08:16:27.875 313 12267.20 11.40 54446.30 88888.00 2015-11-09 08:16:28.000 313 12267.08 11.30 54446.40 88888.00 2015-11-09 08:16:28.125 313 12267.02 11.22 54446.50 88888.00 2015-11-09 08:16:28.250 313 12267.02 11.12 54446.62 88888.00 2015-11-09 08:16:28.375 313 12267.12 11.03 54446.70 88888.00 2015-11-09 08:16:28.500 313 12267.08 10.90 54446.75 88888.00 2015-11-09 08:16:28.625 313 12267.05 10.82 54446.80 88888.00 2015-11-09 08:16:28.750 313 12267.12 10.78 54446.90 88888.00 2015-11-09 08:16:28.875 313 12267.20 10.75 54446.95 88888.00 2015-11-09 08:16:29.000 313 12267.20 10.70 54447.00 88888.00 2015-11-09 08:16:29.125 313 12267.25 10.72 54447.05 88888.00 2015-11-09 08:16:29.250 313 12267.27 10.70 54447.12 88888.00 2015-11-09 08:16:29.375 313 12267.30 10.80 54447.15 88888.00 2015-11-09 08:16:29.500 313 12267.35 10.88 54447.20 88888.00 2015-11-09 08:16:29.625 313 12267.48 10.97 54447.22 88888.00 2015-11-09 08:16:29.750 313 12267.60 11.07 54447.28 88888.00 2015-11-09 08:16:29.875 313 12267.73 11.20 54447.32 88888.00 2015-11-09 08:16:30.000 313 12267.88 11.30 54447.35 88888.00 2015-11-09 08:16:30.125 313 12267.95 11.43 54447.38 88888.00 2015-11-09 08:16:30.250 313 12268.05 11.55 54447.38 88888.00 2015-11-09 08:16:30.375 313 12268.25 11.65 54447.40 88888.00 2015-11-09 08:16:30.500 313 12268.35 11.82 54447.43 88888.00 2015-11-09 08:16:30.625 313 12268.50 11.95 54447.45 88888.00 2015-11-09 08:16:30.750 313 12268.73 12.05 54447.47 88888.00 2015-11-09 08:16:30.875 313 12268.88 12.18 54447.47 88888.00 2015-11-09 08:16:31.000 313 12268.98 12.30 54447.47 88888.00 2015-11-09 08:16:31.125 313 12269.08 12.43 54447.50 88888.00 2015-11-09 08:16:31.250 313 12269.30 12.50 54447.53 88888.00 2015-11-09 08:16:31.375 313 12269.52 12.60 54447.55 88888.00 2015-11-09 08:16:31.500 313 12269.67 12.72 54447.57 88888.00 2015-11-09 08:16:31.625 313 12269.83 12.88 54447.60 88888.00 2015-11-09 08:16:31.750 313 12269.92 13.00 54447.65 88888.00 2015-11-09 08:16:31.875 313 12270.05 13.15 54447.68 88888.00 2015-11-09 08:16:32.000 313 12270.17 13.28 54447.70 88888.00 2015-11-09 08:16:32.125 313 12270.30 13.38 54447.72 88888.00 2015-11-09 08:16:32.250 313 12270.38 13.50 54447.70 88888.00 2015-11-09 08:16:32.375 313 12270.50 13.62 54447.72 88888.00 2015-11-09 08:16:32.500 313 12270.58 13.75 54447.75 88888.00 2015-11-09 08:16:32.625 313 12270.67 13.82 54447.78 88888.00 2015-11-09 08:16:32.750 313 12270.80 13.93 54447.80 88888.00 2015-11-09 08:16:32.875 313 12270.95 14.05 54447.82 88888.00 2015-11-09 08:16:33.000 313 12271.05 14.20 54447.85 88888.00 2015-11-09 08:16:33.125 313 12271.12 14.30 54447.88 88888.00 2015-11-09 08:16:33.250 313 12271.25 14.35 54447.88 88888.00 2015-11-09 08:16:33.375 313 12271.42 14.45 54447.90 88888.00 2015-11-09 08:16:33.500 313 12271.52 14.50 54447.93 88888.00 2015-11-09 08:16:33.625 313 12271.62 14.57 54447.93 88888.00 2015-11-09 08:16:33.750 313 12271.73 14.60 54447.93 88888.00 2015-11-09 08:16:33.875 313 12271.88 14.65 54447.97 88888.00 2015-11-09 08:16:34.000 313 12272.00 14.68 54447.97 88888.00 2015-11-09 08:16:34.125 313 12272.12 14.68 54447.97 88888.00 2015-11-09 08:16:34.250 313 12272.30 14.70 54448.00 88888.00 2015-11-09 08:16:34.375 313 12272.50 14.70 54448.05 88888.00 2015-11-09 08:16:34.500 313 12272.62 14.68 54448.03 88888.00 2015-11-09 08:16:34.625 313 12272.77 14.57 54448.03 88888.00 2015-11-09 08:16:34.750 313 12272.85 14.50 54448.05 88888.00 2015-11-09 08:16:34.875 313 12272.95 14.53 54448.07 88888.00 2015-11-09 08:16:35.000 313 12273.08 14.53 54448.10 88888.00 2015-11-09 08:16:35.125 313 12273.20 14.50 54448.15 88888.00 2015-11-09 08:16:35.250 313 12273.25 14.45 54448.18 88888.00 2015-11-09 08:16:35.375 313 12273.38 14.45 54448.20 88888.00 2015-11-09 08:16:35.500 313 12273.48 14.43 54448.22 88888.00 2015-11-09 08:16:35.625 313 12273.55 14.43 54448.25 88888.00 2015-11-09 08:16:35.750 313 12273.60 14.43 54448.28 88888.00 2015-11-09 08:16:35.875 313 12273.62 14.45 54448.28 88888.00 2015-11-09 08:16:36.000 313 12273.73 14.45 54448.28 88888.00 2015-11-09 08:16:36.125 313 12273.80 14.47 54448.32 88888.00 2015-11-09 08:16:36.250 313 12273.85 14.53 54448.38 88888.00 2015-11-09 08:16:36.375 313 12273.83 14.55 54448.40 88888.00 2015-11-09 08:16:36.500 313 12273.85 14.60 54448.45 88888.00 2015-11-09 08:16:36.625 313 12273.92 14.68 54448.47 88888.00 2015-11-09 08:16:36.750 313 12273.98 14.75 54448.50 88888.00 2015-11-09 08:16:36.875 313 12273.95 14.82 54448.50 88888.00 2015-11-09 08:16:37.000 313 12273.98 14.90 54448.55 88888.00 2015-11-09 08:16:37.125 313 12274.00 14.97 54448.60 88888.00 2015-11-09 08:16:37.250 313 12274.00 15.05 54448.68 88888.00 2015-11-09 08:16:37.375 313 12273.98 15.07 54448.68 88888.00 2015-11-09 08:16:37.500 313 12273.98 15.05 54448.72 88888.00 2015-11-09 08:16:37.625 313 12274.00 15.10 54448.75 88888.00 2015-11-09 08:16:37.750 313 12273.98 15.12 54448.78 88888.00 2015-11-09 08:16:37.875 313 12273.90 15.18 54448.80 88888.00 2015-11-09 08:16:38.000 313 12273.88 15.20 54448.82 88888.00 2015-11-09 08:16:38.125 313 12273.88 15.20 54448.88 88888.00 2015-11-09 08:16:38.250 313 12273.90 15.25 54448.90 88888.00 2015-11-09 08:16:38.375 313 12273.95 15.28 54448.90 88888.00 2015-11-09 08:16:38.500 313 12273.85 15.32 54448.95 88888.00 2015-11-09 08:16:38.625 313 12273.77 15.38 54449.00 88888.00 2015-11-09 08:16:38.750 313 12273.77 15.40 54449.05 88888.00 2015-11-09 08:16:38.875 313 12273.83 15.43 54449.05 88888.00 2015-11-09 08:16:39.000 313 12273.83 15.50 54449.10 88888.00 2015-11-09 08:16:39.125 313 12273.73 15.55 54449.12 88888.00 2015-11-09 08:16:39.250 313 12273.67 15.57 54449.18 88888.00 2015-11-09 08:16:39.375 313 12273.65 15.65 54449.18 88888.00 2015-11-09 08:16:39.500 313 12273.67 15.72 54449.20 88888.00 2015-11-09 08:16:39.625 313 12273.62 15.78 54449.22 88888.00 2015-11-09 08:16:39.750 313 12273.60 15.85 54449.25 88888.00 2015-11-09 08:16:39.875 313 12273.60 15.88 54449.28 88888.00 2015-11-09 08:16:40.000 313 12273.62 15.95 54449.28 88888.00 2015-11-09 08:16:40.125 313 12273.73 16.05 54449.32 88888.00 2015-11-09 08:16:40.250 313 12273.70 16.10 54449.32 88888.00 2015-11-09 08:16:40.375 313 12273.77 16.18 54449.32 88888.00 2015-11-09 08:16:40.500 313 12273.83 16.27 54449.35 88888.00 2015-11-09 08:16:40.625 313 12273.85 16.38 54449.32 88888.00 2015-11-09 08:16:40.750 313 12273.85 16.48 54449.32 88888.00 2015-11-09 08:16:40.875 313 12273.92 16.60 54449.40 88888.00 2015-11-09 08:16:41.000 313 12273.95 16.73 54449.40 88888.00 2015-11-09 08:16:41.125 313 12273.95 16.82 54449.43 88888.00 2015-11-09 08:16:41.250 313 12273.90 16.93 54449.40 88888.00 2015-11-09 08:16:41.375 313 12273.90 17.10 54449.40 88888.00 2015-11-09 08:16:41.500 313 12273.88 17.23 54449.43 88888.00 2015-11-09 08:16:41.625 313 12273.83 17.35 54449.45 88888.00 2015-11-09 08:16:41.750 313 12273.83 17.48 54449.45 88888.00 2015-11-09 08:16:41.875 313 12273.77 17.60 54449.45 88888.00 2015-11-09 08:16:42.000 313 12273.77 17.68 54449.45 88888.00 2015-11-09 08:16:42.125 313 12273.77 17.75 54449.47 88888.00 2015-11-09 08:16:42.250 313 12273.77 17.88 54449.45 88888.00 2015-11-09 08:16:42.375 313 12273.75 17.95 54449.45 88888.00 2015-11-09 08:16:42.500 313 12273.70 18.02 54449.47 88888.00 2015-11-09 08:16:42.625 313 12273.75 18.10 54449.47 88888.00 2015-11-09 08:16:42.750 313 12273.80 18.15 54449.47 88888.00 2015-11-09 08:16:42.875 313 12273.77 18.18 54449.45 88888.00 2015-11-09 08:16:43.000 313 12273.75 18.25 54449.45 88888.00 2015-11-09 08:16:43.125 313 12273.83 18.38 54449.47 88888.00 2015-11-09 08:16:43.250 313 12273.83 18.40 54449.47 88888.00 2015-11-09 08:16:43.375 313 12273.73 18.40 54449.45 88888.00 2015-11-09 08:16:43.500 313 12273.65 18.45 54449.45 88888.00 2015-11-09 08:16:43.625 313 12273.65 18.52 54449.50 88888.00 2015-11-09 08:16:43.750 313 12273.60 18.65 54449.50 88888.00 2015-11-09 08:16:43.875 313 12273.60 18.77 54449.50 88888.00 2015-11-09 08:16:44.000 313 12273.62 18.90 54449.50 88888.00 2015-11-09 08:16:44.125 313 12273.62 19.02 54449.47 88888.00 2015-11-09 08:16:44.250 313 12273.58 19.10 54449.50 88888.00 2015-11-09 08:16:44.375 313 12273.65 19.20 54449.53 88888.00 2015-11-09 08:16:44.500 313 12273.65 19.27 54449.53 88888.00 2015-11-09 08:16:44.625 313 12273.55 19.35 54449.50 88888.00 2015-11-09 08:16:44.750 313 12273.50 19.43 54449.50 88888.00 2015-11-09 08:16:44.875 313 12273.55 19.55 54449.53 88888.00 2015-11-09 08:16:45.000 313 12273.55 19.62 54449.47 88888.00 2015-11-09 08:16:45.125 313 12273.58 19.68 54449.50 88888.00 2015-11-09 08:16:45.250 313 12273.70 19.77 54449.53 88888.00 2015-11-09 08:16:45.375 313 12273.77 19.88 54449.50 88888.00 2015-11-09 08:16:45.500 313 12273.70 20.00 54449.53 88888.00 2015-11-09 08:16:45.625 313 12273.62 20.07 54449.53 88888.00 2015-11-09 08:16:45.750 313 12273.70 20.20 54449.53 88888.00 2015-11-09 08:16:45.875 313 12273.77 20.35 54449.55 88888.00 2015-11-09 08:16:46.000 313 12273.77 20.43 54449.53 88888.00 2015-11-09 08:16:46.125 313 12273.83 20.57 54449.53 88888.00 2015-11-09 08:16:46.250 313 12273.83 20.77 54449.50 88888.00 2015-11-09 08:16:46.375 313 12273.88 20.90 54449.50 88888.00 2015-11-09 08:16:46.500 313 12273.90 21.02 54449.50 88888.00 2015-11-09 08:16:46.625 313 12273.95 21.15 54449.53 88888.00 2015-11-09 08:16:46.750 313 12274.08 21.30 54449.47 88888.00 2015-11-09 08:16:46.875 313 12274.20 21.43 54449.47 88888.00 2015-11-09 08:16:47.000 313 12274.30 21.55 54449.47 88888.00 2015-11-09 08:16:47.125 313 12274.38 21.70 54449.47 88888.00 2015-11-09 08:16:47.250 313 12274.40 21.85 54449.47 88888.00 2015-11-09 08:16:47.375 313 12274.50 21.98 54449.47 88888.00 2015-11-09 08:16:47.500 313 12274.60 22.10 54449.47 88888.00 2015-11-09 08:16:47.625 313 12274.62 22.23 54449.45 88888.00 2015-11-09 08:16:47.750 313 12274.70 22.38 54449.45 88888.00 2015-11-09 08:16:47.875 313 12274.85 22.45 54449.43 88888.00 2015-11-09 08:16:48.000 313 12274.92 22.62 54449.40 88888.00 2015-11-09 08:16:48.125 313 12275.05 22.75 54449.43 88888.00 2015-11-09 08:16:48.250 313 12275.10 22.90 54449.40 88888.00 2015-11-09 08:16:48.375 313 12275.15 23.00 54449.35 88888.00 2015-11-09 08:16:48.500 313 12275.20 23.10 54449.38 88888.00 2015-11-09 08:16:48.625 313 12275.33 23.20 54449.38 88888.00 2015-11-09 08:16:48.750 313 12275.48 23.35 54449.35 88888.00 2015-11-09 08:16:48.875 313 12275.58 23.50 54449.35 88888.00 2015-11-09 08:16:49.000 313 12275.60 23.62 54449.35 88888.00 2015-11-09 08:16:49.125 313 12275.67 23.80 54449.35 88888.00 2015-11-09 08:16:49.250 313 12275.75 23.95 54449.32 88888.00 2015-11-09 08:16:49.375 313 12275.85 24.10 54449.30 88888.00 2015-11-09 08:16:49.500 313 12275.85 24.27 54449.30 88888.00 2015-11-09 08:16:49.625 313 12276.00 24.45 54449.30 88888.00 2015-11-09 08:16:49.750 313 12276.08 24.62 54449.28 88888.00 2015-11-09 08:16:49.875 313 12276.10 24.75 54449.25 88888.00 2015-11-09 08:16:50.000 313 12276.20 24.93 54449.22 88888.00 2015-11-09 08:16:50.125 313 12276.30 25.15 54449.22 88888.00 2015-11-09 08:16:50.250 313 12276.35 25.38 54449.22 88888.00 2015-11-09 08:16:50.375 313 12276.48 25.57 54449.22 88888.00 2015-11-09 08:16:50.500 313 12276.52 25.77 54449.20 88888.00 2015-11-09 08:16:50.625 313 12276.48 25.98 54449.20 88888.00 2015-11-09 08:16:50.750 313 12276.45 26.20 54449.20 88888.00 2015-11-09 08:16:50.875 313 12276.55 26.40 54449.20 88888.00 2015-11-09 08:16:51.000 313 12276.60 26.57 54449.20 88888.00 2015-11-09 08:16:51.125 313 12276.58 26.75 54449.22 88888.00 2015-11-09 08:16:51.250 313 12276.58 26.95 54449.20 88888.00 2015-11-09 08:16:51.375 313 12276.58 27.12 54449.20 88888.00 2015-11-09 08:16:51.500 313 12276.55 27.23 54449.22 88888.00 2015-11-09 08:16:51.625 313 12276.65 27.35 54449.22 88888.00 2015-11-09 08:16:51.750 313 12276.65 27.52 54449.20 88888.00 2015-11-09 08:16:51.875 313 12276.67 27.65 54449.20 88888.00 2015-11-09 08:16:52.000 313 12276.70 27.77 54449.18 88888.00 2015-11-09 08:16:52.125 313 12276.73 27.93 54449.18 88888.00 2015-11-09 08:16:52.250 313 12276.77 28.02 54449.18 88888.00 2015-11-09 08:16:52.375 313 12276.83 28.12 54449.20 88888.00 2015-11-09 08:16:52.500 313 12276.83 28.25 54449.22 88888.00 2015-11-09 08:16:52.625 313 12276.83 28.32 54449.22 88888.00 2015-11-09 08:16:52.750 313 12276.80 28.40 54449.22 88888.00 2015-11-09 08:16:52.875 313 12276.90 28.50 54449.22 88888.00 2015-11-09 08:16:53.000 313 12277.02 28.62 54449.20 88888.00 2015-11-09 08:16:53.125 313 12277.08 28.70 54449.22 88888.00 2015-11-09 08:16:53.250 313 12277.15 28.80 54449.25 88888.00 2015-11-09 08:16:53.375 313 12277.25 28.88 54449.25 88888.00 2015-11-09 08:16:53.500 313 12277.20 28.98 54449.25 88888.00 2015-11-09 08:16:53.625 313 12277.27 29.10 54449.25 88888.00 2015-11-09 08:16:53.750 313 12277.38 29.20 54449.28 88888.00 2015-11-09 08:16:53.875 313 12277.40 29.25 54449.28 88888.00 2015-11-09 08:16:54.000 313 12277.35 29.35 54449.25 88888.00 2015-11-09 08:16:54.125 313 12277.35 29.45 54449.25 88888.00 2015-11-09 08:16:54.250 313 12277.33 29.55 54449.28 88888.00 2015-11-09 08:16:54.375 313 12277.30 29.60 54449.30 88888.00 2015-11-09 08:16:54.500 313 12277.25 29.68 54449.35 88888.00 2015-11-09 08:16:54.625 313 12277.15 29.73 54449.32 88888.00 2015-11-09 08:16:54.750 313 12277.00 29.77 54449.38 88888.00 2015-11-09 08:16:54.875 313 12276.88 29.80 54449.40 88888.00 2015-11-09 08:16:55.000 313 12276.77 29.85 54449.43 88888.00 2015-11-09 08:16:55.125 313 12276.55 29.90 54449.47 88888.00 2015-11-09 08:16:55.250 313 12276.30 29.90 54449.50 88888.00 2015-11-09 08:16:55.375 313 12276.12 29.90 54449.55 88888.00 2015-11-09 08:16:55.500 313 12275.92 29.85 54449.62 88888.00 2015-11-09 08:16:55.625 313 12275.70 29.88 54449.65 88888.00 2015-11-09 08:16:55.750 313 12275.45 29.82 54449.70 88888.00 2015-11-09 08:16:55.875 313 12275.23 29.73 54449.75 88888.00 2015-11-09 08:16:56.000 313 12274.98 29.65 54449.80 88888.00 2015-11-09 08:16:56.125 313 12274.75 29.52 54449.85 88888.00 2015-11-09 08:16:56.250 313 12274.52 29.43 54449.93 88888.00 2015-11-09 08:16:56.375 313 12274.35 29.32 54449.97 88888.00 2015-11-09 08:16:56.500 313 12274.05 29.15 54450.03 88888.00 2015-11-09 08:16:56.625 313 12273.83 29.02 54450.10 88888.00 2015-11-09 08:16:56.750 313 12273.67 28.85 54450.18 88888.00 2015-11-09 08:16:56.875 313 12273.55 28.75 54450.22 88888.00 2015-11-09 08:16:57.000 313 12273.35 28.62 54450.30 88888.00 2015-11-09 08:16:57.125 313 12273.20 28.48 54450.35 88888.00 2015-11-09 08:16:57.250 313 12273.05 28.27 54450.43 88888.00 2015-11-09 08:16:57.375 313 12273.00 28.18 54450.47 88888.00 2015-11-09 08:16:57.500 313 12272.88 28.00 54450.55 88888.00 2015-11-09 08:16:57.625 313 12272.77 27.93 54450.62 88888.00 2015-11-09 08:16:57.750 313 12272.62 27.80 54450.68 88888.00 2015-11-09 08:16:57.875 313 12272.42 27.68 54450.75 88888.00 2015-11-09 08:16:58.000 313 12272.23 27.60 54450.80 88888.00 2015-11-09 08:16:58.125 313 12272.08 27.52 54450.90 88888.00 2015-11-09 08:16:58.250 313 12272.02 27.45 54451.00 88888.00 2015-11-09 08:16:58.375 313 12271.95 27.43 54451.05 88888.00 2015-11-09 08:16:58.500 313 12271.73 27.45 54451.12 88888.00 2015-11-09 08:16:58.625 313 12271.58 27.45 54451.18 88888.00 2015-11-09 08:16:58.750 313 12271.42 27.45 54451.25 88888.00 2015-11-09 08:16:58.875 313 12271.15 27.48 54451.35 88888.00 2015-11-09 08:16:59.000 313 12270.90 27.55 54451.40 88888.00 2015-11-09 08:16:59.125 313 12270.73 27.65 54451.53 88888.00 2015-11-09 08:16:59.250 313 12270.50 27.68 54451.60 88888.00 2015-11-09 08:16:59.375 313 12270.23 27.73 54451.68 88888.00 2015-11-09 08:16:59.500 313 12269.98 27.85 54451.72 88888.00 2015-11-09 08:16:59.625 313 12269.75 27.95 54451.82 88888.00 2015-11-09 08:16:59.750 313 12269.58 28.05 54451.90 88888.00 2015-11-09 08:16:59.875 313 12269.33 28.18 54451.95 88888.00 2015-11-09 08:17:00.000 313 12269.10 28.27 54452.00 88888.00 2015-11-09 08:17:00.125 313 12268.90 28.43 54452.05 88888.00 2015-11-09 08:17:00.250 313 12268.70 28.57 54452.15 88888.00 2015-11-09 08:17:00.375 313 12268.52 28.75 54452.20 88888.00 2015-11-09 08:17:00.500 313 12268.30 28.90 54452.28 88888.00 2015-11-09 08:17:00.625 313 12268.15 29.07 54452.32 88888.00 2015-11-09 08:17:00.750 313 12267.98 29.25 54452.38 88888.00 2015-11-09 08:17:00.875 313 12267.85 29.43 54452.43 88888.00 2015-11-09 08:17:01.000 313 12267.75 29.57 54452.45 88888.00 2015-11-09 08:17:01.125 313 12267.55 29.77 54452.53 88888.00 2015-11-09 08:17:01.250 313 12267.35 30.00 54452.57 88888.00 2015-11-09 08:17:01.375 313 12267.17 30.15 54452.62 88888.00 2015-11-09 08:17:01.500 313 12267.08 30.32 54452.70 88888.00 2015-11-09 08:17:01.625 313 12266.95 30.50 54452.78 88888.00 2015-11-09 08:17:01.750 313 12266.85 30.73 54452.82 88888.00 2015-11-09 08:17:01.875 313 12266.75 30.88 54452.85 88888.00 2015-11-09 08:17:02.000 313 12266.62 31.07 54452.90 88888.00 2015-11-09 08:17:02.125 313 12266.55 31.20 54452.97 88888.00 2015-11-09 08:17:02.250 313 12266.52 31.38 54453.03 88888.00 2015-11-09 08:17:02.375 313 12266.55 31.50 54453.05 88888.00 2015-11-09 08:17:02.500 313 12266.55 31.62 54453.10 88888.00 2015-11-09 08:17:02.625 313 12266.55 31.73 54453.12 88888.00 2015-11-09 08:17:02.750 313 12266.60 31.80 54453.15 88888.00 2015-11-09 08:17:02.875 313 12266.62 31.90 54453.22 88888.00 2015-11-09 08:17:03.000 313 12266.62 31.98 54453.28 88888.00 2015-11-09 08:17:03.125 313 12266.67 32.02 54453.32 88888.00 2015-11-09 08:17:03.250 313 12266.70 32.05 54453.40 88888.00 2015-11-09 08:17:03.375 313 12266.77 32.12 54453.45 88888.00 2015-11-09 08:17:03.500 313 12266.90 32.17 54453.50 88888.00 2015-11-09 08:17:03.625 313 12267.02 32.23 54453.50 88888.00 2015-11-09 08:17:03.750 313 12267.20 32.25 54453.57 88888.00 2015-11-09 08:17:03.875 313 12267.33 32.30 54453.62 88888.00 2015-11-09 08:17:04.000 313 12267.40 32.33 54453.65 88888.00 2015-11-09 08:17:04.125 313 12267.48 32.38 54453.70 88888.00 2015-11-09 08:17:04.250 313 12267.62 32.42 54453.80 88888.00 2015-11-09 08:17:04.375 313 12267.83 32.50 54453.85 88888.00 2015-11-09 08:17:04.500 313 12267.92 32.58 54453.93 88888.00 2015-11-09 08:17:04.625 313 12267.98 32.65 54453.97 88888.00 2015-11-09 08:17:04.750 313 12268.08 32.73 54454.03 88888.00 2015-11-09 08:17:04.875 313 12268.17 32.75 54454.07 88888.00 2015-11-09 08:17:05.000 313 12268.33 32.83 54454.12 88888.00 2015-11-09 08:17:05.125 313 12268.38 32.92 54454.20 88888.00 2015-11-09 08:17:05.250 313 12268.40 33.02 54454.30 88888.00 2015-11-09 08:17:05.375 313 12268.55 33.12 54454.35 88888.00 2015-11-09 08:17:05.500 313 12268.55 33.20 54454.40 88888.00 2015-11-09 08:17:05.625 313 12268.58 33.25 54454.47 88888.00 2015-11-09 08:17:05.750 313 12268.65 33.33 54454.57 88888.00 2015-11-09 08:17:05.875 313 12268.65 33.40 54454.65 88888.00 2015-11-09 08:17:06.000 313 12268.70 33.40 54454.70 88888.00 2015-11-09 08:17:06.125 313 12268.70 33.48 54454.78 88888.00 2015-11-09 08:17:06.250 313 12268.65 33.50 54454.88 88888.00 2015-11-09 08:17:06.375 313 12268.58 33.52 54454.93 88888.00 2015-11-09 08:17:06.500 313 12268.52 33.55 54455.00 88888.00 2015-11-09 08:17:06.625 313 12268.48 33.58 54455.10 88888.00 2015-11-09 08:17:06.750 313 12268.38 33.58 54455.18 88888.00 2015-11-09 08:17:06.875 313 12268.27 33.58 54455.28 88888.00 2015-11-09 08:17:07.000 313 12268.15 33.52 54455.35 88888.00 2015-11-09 08:17:07.125 313 12267.98 33.52 54455.47 88888.00 2015-11-09 08:17:07.250 313 12267.85 33.52 54455.57 88888.00 2015-11-09 08:17:07.375 313 12267.73 33.52 54455.65 88888.00 2015-11-09 08:17:07.500 313 12267.58 33.55 54455.72 88888.00 2015-11-09 08:17:07.625 313 12267.42 33.55 54455.80 88888.00 2015-11-09 08:17:07.750 313 12267.25 33.52 54455.88 88888.00 2015-11-09 08:17:07.875 313 12267.12 33.50 54455.97 88888.00 2015-11-09 08:17:08.000 313 12267.00 33.48 54456.03 88888.00 2015-11-09 08:17:08.125 313 12266.83 33.42 54456.12 88888.00 2015-11-09 08:17:08.250 313 12266.65 33.40 54456.22 88888.00 2015-11-09 08:17:08.375 313 12266.50 33.42 54456.35 88888.00 2015-11-09 08:17:08.500 313 12266.35 33.38 54456.43 88888.00 2015-11-09 08:17:08.625 313 12266.12 33.33 54456.50 88888.00 2015-11-09 08:17:08.750 313 12265.92 33.33 54456.60 88888.00 2015-11-09 08:17:08.875 313 12265.80 33.33 54456.70 88888.00 2015-11-09 08:17:09.000 313 12265.67 33.33 54456.78 88888.00 2015-11-09 08:17:09.125 313 12265.48 33.35 54456.88 88888.00 2015-11-09 08:17:09.250 313 12265.25 33.38 54456.97 88888.00 2015-11-09 08:17:09.375 313 12265.23 33.42 54457.05 88888.00 2015-11-09 08:17:09.500 313 12265.15 33.45 54457.12 88888.00 2015-11-09 08:17:09.625 313 12265.08 33.48 54457.20 88888.00 2015-11-09 08:17:09.750 313 12265.08 33.55 54457.30 88888.00 2015-11-09 08:17:09.875 313 12265.02 33.58 54457.38 88888.00 2015-11-09 08:17:10.000 313 12265.08 33.62 54457.43 88888.00 2015-11-09 08:17:10.125 313 12265.15 33.70 54457.53 88888.00 2015-11-09 08:17:10.250 313 12265.27 33.73 54457.60 88888.00 2015-11-09 08:17:10.375 313 12265.52 33.80 54457.65 88888.00 2015-11-09 08:17:10.500 313 12265.75 33.85 54457.70 88888.00 2015-11-09 08:17:10.625 313 12265.92 33.88 54457.75 88888.00 2015-11-09 08:17:10.750 313 12266.12 33.90 54457.80 88888.00 2015-11-09 08:17:10.875 313 12266.30 33.90 54457.85 88888.00 2015-11-09 08:17:11.000 313 12266.52 33.90 54457.88 88888.00 2015-11-09 08:17:11.125 313 12266.80 33.88 54457.93 88888.00 2015-11-09 08:17:11.250 313 12267.10 33.88 54458.00 88888.00 2015-11-09 08:17:11.375 313 12267.35 33.95 54458.07 88888.00 2015-11-09 08:17:11.500 313 12267.62 34.00 54458.12 88888.00 2015-11-09 08:17:11.625 313 12267.88 34.05 54458.20 88888.00 2015-11-09 08:17:11.750 313 12268.10 34.05 54458.25 88888.00 2015-11-09 08:17:11.875 313 12268.45 34.08 54458.25 88888.00 2015-11-09 08:17:12.000 313 12268.73 34.12 54458.28 88888.00 2015-11-09 08:17:12.125 313 12268.85 34.20 54458.35 88888.00 2015-11-09 08:17:12.250 313 12269.02 34.27 54458.43 88888.00 2015-11-09 08:17:12.375 313 12269.25 34.35 54458.45 88888.00 2015-11-09 08:17:12.500 313 12269.42 34.40 54458.47 88888.00 2015-11-09 08:17:12.625 313 12269.58 34.48 54458.53 88888.00 2015-11-09 08:17:12.750 313 12269.67 34.55 54458.55 88888.00 2015-11-09 08:17:12.875 313 12269.75 34.60 54458.62 88888.00 2015-11-09 08:17:13.000 313 12269.73 34.65 54458.68 88888.00 2015-11-09 08:17:13.125 313 12269.73 34.73 54458.75 88888.00 2015-11-09 08:17:13.250 313 12269.75 34.77 54458.82 88888.00 2015-11-09 08:17:13.375 313 12269.73 34.88 54458.88 88888.00 2015-11-09 08:17:13.500 313 12269.60 35.00 54458.95 88888.00 2015-11-09 08:17:13.625 313 12269.42 35.12 54459.00 88888.00 2015-11-09 08:17:13.750 313 12269.30 35.20 54459.05 88888.00 2015-11-09 08:17:13.875 313 12269.15 35.30 54459.12 88888.00 2015-11-09 08:17:14.000 313 12268.92 35.38 54459.20 88888.00 2015-11-09 08:17:14.125 313 12268.65 35.52 54459.28 88888.00 2015-11-09 08:17:14.250 313 12268.30 35.67 54459.32 88888.00 2015-11-09 08:17:14.375 313 12268.02 35.80 54459.43 88888.00 2015-11-09 08:17:14.500 313 12267.70 35.95 54459.50 88888.00 2015-11-09 08:17:14.625 313 12267.35 36.08 54459.57 88888.00 2015-11-09 08:17:14.750 313 12267.00 36.25 54459.65 88888.00 2015-11-09 08:17:14.875 313 12266.65 36.38 54459.75 88888.00 2015-11-09 08:17:15.000 313 12266.33 36.50 54459.85 88888.00 2015-11-09 08:17:15.125 313 12265.98 36.58 54459.93 88888.00 2015-11-09 08:17:15.250 313 12265.65 36.65 54460.00 88888.00 2015-11-09 08:17:15.375 313 12265.35 36.73 54460.05 88888.00 2015-11-09 08:17:15.500 313 12265.02 36.77 54460.12 88888.00 2015-11-09 08:17:15.625 313 12264.73 36.77 54460.20 88888.00 2015-11-09 08:17:15.750 313 12264.40 36.80 54460.28 88888.00 2015-11-09 08:17:15.875 313 12264.12 36.85 54460.38 88888.00 2015-11-09 08:17:16.000 313 12263.83 36.85 54460.40 88888.00 2015-11-09 08:17:16.125 313 12263.58 36.88 54460.50 88888.00 2015-11-09 08:17:16.250 313 12263.38 36.85 54460.60 88888.00 2015-11-09 08:17:16.375 313 12263.23 36.88 54460.65 88888.00 2015-11-09 08:17:16.500 313 12263.08 36.88 54460.75 88888.00 2015-11-09 08:17:16.625 313 12262.85 36.80 54460.82 88888.00 2015-11-09 08:17:16.750 313 12262.73 36.75 54460.93 88888.00 2015-11-09 08:17:16.875 313 12262.58 36.73 54460.97 88888.00 2015-11-09 08:17:17.000 313 12262.45 36.73 54461.07 88888.00 2015-11-09 08:17:17.125 313 12262.30 36.73 54461.15 88888.00 2015-11-09 08:17:17.250 313 12262.23 36.70 54461.25 88888.00 2015-11-09 08:17:17.375 313 12262.17 36.70 54461.32 88888.00 2015-11-09 08:17:17.500 313 12262.05 36.73 54461.40 88888.00 2015-11-09 08:17:17.625 313 12261.95 36.73 54461.47 88888.00 2015-11-09 08:17:17.750 313 12261.85 36.75 54461.55 88888.00 2015-11-09 08:17:17.875 313 12261.77 36.75 54461.62 88888.00 2015-11-09 08:17:18.000 313 12261.77 36.75 54461.70 88888.00 2015-11-09 08:17:18.125 313 12261.80 36.77 54461.78 88888.00 2015-11-09 08:17:18.250 313 12261.77 36.85 54461.90 88888.00 2015-11-09 08:17:18.375 313 12261.77 36.85 54461.95 88888.00 2015-11-09 08:17:18.500 313 12261.75 36.85 54462.03 88888.00 2015-11-09 08:17:18.625 313 12261.77 36.85 54462.07 88888.00 2015-11-09 08:17:18.750 313 12261.77 36.85 54462.18 88888.00 2015-11-09 08:17:18.875 313 12261.75 36.85 54462.25 88888.00 2015-11-09 08:17:19.000 313 12261.77 36.85 54462.32 88888.00 2015-11-09 08:17:19.125 313 12261.88 36.88 54462.43 88888.00 2015-11-09 08:17:19.250 313 12261.90 36.88 54462.53 88888.00 2015-11-09 08:17:19.375 313 12261.90 36.88 54462.55 88888.00 2015-11-09 08:17:19.500 313 12261.85 36.88 54462.62 88888.00 2015-11-09 08:17:19.625 313 12261.80 36.85 54462.70 88888.00 2015-11-09 08:17:19.750 313 12261.75 36.90 54462.78 88888.00 2015-11-09 08:17:19.875 313 12261.77 36.88 54462.82 88888.00 2015-11-09 08:17:20.000 313 12261.88 36.85 54462.85 88888.00 2015-11-09 08:17:20.125 313 12261.90 36.85 54462.90 88888.00 2015-11-09 08:17:20.250 313 12261.88 36.83 54463.00 88888.00 2015-11-09 08:17:20.375 313 12261.95 36.80 54463.05 88888.00 2015-11-09 08:17:20.500 313 12262.00 36.77 54463.12 88888.00 2015-11-09 08:17:20.625 313 12262.10 36.75 54463.15 88888.00 2015-11-09 08:17:20.750 313 12262.20 36.75 54463.18 88888.00 2015-11-09 08:17:20.875 313 12262.23 36.75 54463.22 88888.00 2015-11-09 08:17:21.000 313 12262.27 36.77 54463.28 88888.00 2015-11-09 08:17:21.125 313 12262.38 36.75 54463.30 88888.00 2015-11-09 08:17:21.250 313 12262.55 36.73 54463.32 88888.00 2015-11-09 08:17:21.375 313 12262.70 36.73 54463.38 88888.00 2015-11-09 08:17:21.500 313 12262.77 36.73 54463.45 88888.00 2015-11-09 08:17:21.625 313 12262.90 36.70 54463.45 88888.00 2015-11-09 08:17:21.750 313 12263.02 36.70 54463.45 88888.00 2015-11-09 08:17:21.875 313 12263.12 36.73 54463.53 88888.00 2015-11-09 08:17:22.000 313 12263.27 36.75 54463.53 88888.00 2015-11-09 08:17:22.125 313 12263.38 36.75 54463.55 88888.00 2015-11-09 08:17:22.250 313 12263.48 36.75 54463.55 88888.00 2015-11-09 08:17:22.375 313 12263.55 36.77 54463.60 88888.00 2015-11-09 08:17:22.500 313 12263.65 36.85 54463.65 88888.00 2015-11-09 08:17:22.625 313 12263.73 36.92 54463.65 88888.00 2015-11-09 08:17:22.750 313 12263.77 36.98 54463.68 88888.00 2015-11-09 08:17:22.875 313 12263.85 37.00 54463.70 88888.00 2015-11-09 08:17:23.000 313 12263.88 37.10 54463.72 88888.00 2015-11-09 08:17:23.125 313 12263.90 37.12 54463.75 88888.00 2015-11-09 08:17:23.250 313 12263.85 37.17 54463.80 88888.00 2015-11-09 08:17:23.375 313 12263.88 37.20 54463.80 88888.00 2015-11-09 08:17:23.500 313 12263.95 37.27 54463.85 88888.00 2015-11-09 08:17:23.625 313 12264.00 37.33 54463.85 88888.00 2015-11-09 08:17:23.750 313 12263.98 37.38 54463.88 88888.00 2015-11-09 08:17:23.875 313 12263.92 37.42 54463.90 88888.00 2015-11-09 08:17:24.000 313 12263.95 37.45 54463.90 88888.00 2015-11-09 08:17:24.125 313 12264.00 37.52 54463.93 88888.00 2015-11-09 08:17:24.250 313 12264.02 37.58 54463.93 88888.00 2015-11-09 08:17:24.375 313 12264.08 37.60 54463.90 88888.00 2015-11-09 08:17:24.500 313 12264.15 37.60 54463.90 88888.00 2015-11-09 08:17:24.625 313 12264.27 37.62 54463.90 88888.00 2015-11-09 08:17:24.750 313 12264.38 37.65 54463.93 88888.00 2015-11-09 08:17:24.875 313 12264.45 37.70 54463.95 88888.00 2015-11-09 08:17:25.000 313 12264.50 37.67 54463.95 88888.00 2015-11-09 08:17:25.125 313 12264.58 37.67 54463.97 88888.00 2015-11-09 08:17:25.250 313 12264.60 37.65 54464.03 88888.00 2015-11-09 08:17:25.375 313 12264.70 37.62 54464.05 88888.00 2015-11-09 08:17:25.500 313 12264.83 37.58 54464.07 88888.00 2015-11-09 08:17:25.625 313 12264.95 37.48 54464.12 88888.00 2015-11-09 08:17:25.750 313 12265.08 37.33 54464.12 88888.00 2015-11-09 08:17:25.875 313 12265.20 37.17 54464.18 88888.00 2015-11-09 08:17:26.000 313 12265.33 37.02 54464.20 88888.00 2015-11-09 08:17:26.125 313 12265.42 36.88 54464.22 88888.00 2015-11-09 08:17:26.250 313 12265.58 36.65 54464.30 88888.00 2015-11-09 08:17:26.375 313 12265.70 36.50 54464.32 88888.00 2015-11-09 08:17:26.500 313 12265.80 36.27 54464.38 88888.00 2015-11-09 08:17:26.625 313 12265.88 36.08 54464.40 88888.00 2015-11-09 08:17:26.750 313 12265.98 35.88 54464.45 88888.00 2015-11-09 08:17:26.875 313 12266.08 35.60 54464.47 88888.00 2015-11-09 08:17:27.000 313 12266.25 35.30 54464.53 88888.00 2015-11-09 08:17:27.125 313 12266.33 35.05 54464.62 88888.00 2015-11-09 08:17:27.250 313 12266.33 34.67 54464.68 88888.00 2015-11-09 08:17:27.375 313 12266.45 34.40 54464.72 88888.00 2015-11-09 08:17:27.500 313 12266.50 34.10 54464.78 88888.00 2015-11-09 08:17:27.625 313 12266.55 33.77 54464.82 88888.00 2015-11-09 08:17:27.750 313 12266.55 33.48 54464.85 88888.00 2015-11-09 08:17:27.875 313 12266.58 33.12 54464.93 88888.00 2015-11-09 08:17:28.000 313 12266.60 32.77 54464.97 88888.00 2015-11-09 08:17:28.125 313 12266.55 32.38 54465.07 88888.00 2015-11-09 08:17:28.250 313 12266.48 31.98 54465.15 88888.00 2015-11-09 08:17:28.375 313 12266.48 31.68 54465.20 88888.00 2015-11-09 08:17:28.500 313 12266.45 31.32 54465.25 88888.00 2015-11-09 08:17:28.625 313 12266.40 31.02 54465.28 88888.00 2015-11-09 08:17:28.750 313 12266.35 30.65 54465.35 88888.00 2015-11-09 08:17:28.875 313 12266.23 30.32 54465.40 88888.00 2015-11-09 08:17:29.000 313 12266.08 30.00 54465.43 88888.00 2015-11-09 08:17:29.125 313 12265.92 29.73 54465.50 88888.00 2015-11-09 08:17:29.250 313 12265.83 29.43 54465.57 88888.00 2015-11-09 08:17:29.375 313 12265.83 29.15 54465.60 88888.00 2015-11-09 08:17:29.500 313 12265.83 28.85 54465.62 88888.00 2015-11-09 08:17:29.625 313 12265.83 28.60 54465.68 88888.00 2015-11-09 08:17:29.750 313 12265.80 28.38 54465.72 88888.00 2015-11-09 08:17:29.875 313 12265.83 28.15 54465.78 88888.00 2015-11-09 08:17:30.000 313 12265.80 27.93 54465.78 88888.00 2015-11-09 08:17:30.125 313 12265.80 27.68 54465.82 88888.00 2015-11-09 08:17:30.250 313 12265.83 27.40 54465.85 88888.00 2015-11-09 08:17:30.375 313 12265.88 27.23 54465.88 88888.00 2015-11-09 08:17:30.500 313 12265.92 27.07 54465.93 88888.00 2015-11-09 08:17:30.625 313 12266.08 26.90 54465.93 88888.00 2015-11-09 08:17:30.750 313 12266.23 26.68 54465.95 88888.00 2015-11-09 08:17:30.875 313 12266.33 26.45 54465.97 88888.00 2015-11-09 08:17:31.000 313 12266.40 26.30 54465.97 88888.00 2015-11-09 08:17:31.125 313 12266.52 26.12 54466.00 88888.00 2015-11-09 08:17:31.250 313 12266.60 25.90 54466.05 88888.00 2015-11-09 08:17:31.375 313 12266.60 25.77 54466.07 88888.00 2015-11-09 08:17:31.500 313 12266.67 25.62 54466.10 88888.00 2015-11-09 08:17:31.625 313 12267.00 25.45 54466.10 88888.00 2015-11-09 08:17:31.750 313 12267.20 25.27 54466.12 88888.00 2015-11-09 08:17:31.875 313 12267.45 25.12 54466.12 88888.00 2015-11-09 08:17:32.000 313 12267.67 24.98 54466.15 88888.00 2015-11-09 08:17:32.125 313 12267.77 24.85 54466.18 88888.00 2015-11-09 08:17:32.250 313 12267.85 24.70 54466.18 88888.00 2015-11-09 08:17:32.375 313 12268.05 24.60 54466.18 88888.00 2015-11-09 08:17:32.500 313 12268.23 24.50 54466.20 88888.00 2015-11-09 08:17:32.625 313 12268.35 24.40 54466.20 88888.00 2015-11-09 08:17:32.750 313 12268.55 24.30 54466.20 88888.00 2015-11-09 08:17:32.875 313 12268.75 24.23 54466.20 88888.00 2015-11-09 08:17:33.000 313 12268.83 24.18 54466.20 88888.00 2015-11-09 08:17:33.125 313 12268.85 24.05 54466.20 88888.00 2015-11-09 08:17:33.250 313 12268.95 23.95 54466.20 88888.00 2015-11-09 08:17:33.375 313 12269.15 23.90 54466.20 88888.00 2015-11-09 08:17:33.500 313 12269.25 23.88 54466.20 88888.00 2015-11-09 08:17:33.625 313 12269.33 23.82 54466.22 88888.00 2015-11-09 08:17:33.750 313 12269.40 23.77 54466.20 88888.00 2015-11-09 08:17:33.875 313 12269.45 23.73 54466.18 88888.00 2015-11-09 08:17:34.000 313 12269.50 23.68 54466.15 88888.00 2015-11-09 08:17:34.125 313 12269.62 23.60 54466.15 88888.00 2015-11-09 08:17:34.250 313 12269.67 23.52 54466.12 88888.00 2015-11-09 08:17:34.375 313 12269.67 23.52 54466.10 88888.00 2015-11-09 08:17:34.500 313 12269.70 23.48 54466.05 88888.00 2015-11-09 08:17:34.625 313 12269.77 23.40 54466.03 88888.00 2015-11-09 08:17:34.750 313 12269.90 23.38 54465.97 88888.00 2015-11-09 08:17:34.875 313 12270.00 23.35 54465.93 88888.00 2015-11-09 08:17:35.000 313 12270.08 23.27 54465.88 88888.00 2015-11-09 08:17:35.125 313 12270.15 23.25 54465.88 88888.00 2015-11-09 08:17:35.250 313 12270.25 23.18 54465.82 88888.00 2015-11-09 08:17:35.375 313 12270.38 23.12 54465.78 88888.00 2015-11-09 08:17:35.500 313 12270.55 23.07 54465.70 88888.00 2015-11-09 08:17:35.625 313 12270.73 23.05 54465.68 88888.00 2015-11-09 08:17:35.750 313 12270.83 23.02 54465.65 88888.00 2015-11-09 08:17:35.875 313 12271.00 22.95 54465.60 88888.00 2015-11-09 08:17:36.000 313 12271.08 22.88 54465.57 88888.00 2015-11-09 08:17:36.125 313 12271.08 22.82 54465.53 88888.00 2015-11-09 08:17:36.250 313 12271.12 22.80 54465.50 88888.00 2015-11-09 08:17:36.375 313 12271.25 22.77 54465.47 88888.00 2015-11-09 08:17:36.500 313 12271.38 22.75 54465.45 88888.00 2015-11-09 08:17:36.625 313 12271.42 22.77 54465.45 88888.00 2015-11-09 08:17:36.750 313 12271.50 22.75 54465.43 88888.00 2015-11-09 08:17:36.875 313 12271.58 22.77 54465.38 88888.00 2015-11-09 08:17:37.000 313 12271.65 22.77 54465.32 88888.00 2015-11-09 08:17:37.125 313 12271.75 22.73 54465.30 88888.00 2015-11-09 08:17:37.250 313 12271.80 22.68 54465.28 88888.00 2015-11-09 08:17:37.375 313 12272.02 22.68 54465.28 88888.00 2015-11-09 08:17:37.500 313 12272.12 22.68 54465.28 88888.00 2015-11-09 08:17:37.625 313 12272.12 22.65 54465.25 88888.00 2015-11-09 08:17:37.750 313 12272.05 22.60 54465.22 88888.00 2015-11-09 08:17:37.875 313 12272.10 22.52 54465.25 88888.00 2015-11-09 08:17:38.000 313 12272.15 22.45 54465.22 88888.00 2015-11-09 08:17:38.125 313 12272.20 22.43 54465.25 88888.00 2015-11-09 08:17:38.250 313 12272.23 22.38 54465.25 88888.00 2015-11-09 08:17:38.375 313 12272.23 22.25 54465.22 88888.00 2015-11-09 08:17:38.500 313 12272.20 22.10 54465.20 88888.00 2015-11-09 08:17:38.625 313 12272.12 22.02 54465.20 88888.00 2015-11-09 08:17:38.750 313 12272.12 21.98 54465.22 88888.00 2015-11-09 08:17:38.875 313 12272.15 21.85 54465.25 88888.00 2015-11-09 08:17:39.000 313 12272.15 21.75 54465.25 88888.00 2015-11-09 08:17:39.125 313 12272.12 21.65 54465.25 88888.00 2015-11-09 08:17:39.250 313 12272.12 21.52 54465.25 88888.00 2015-11-09 08:17:39.375 313 12272.20 21.43 54465.25 88888.00 2015-11-09 08:17:39.500 313 12272.25 21.30 54465.28 88888.00 2015-11-09 08:17:39.625 313 12272.25 21.20 54465.30 88888.00 2015-11-09 08:17:39.750 313 12272.25 21.05 54465.30 88888.00 2015-11-09 08:17:39.875 313 12272.30 20.93 54465.28 88888.00 2015-11-09 08:17:40.000 313 12272.38 20.85 54465.28 88888.00 2015-11-09 08:17:40.125 313 12272.45 20.75 54465.30 88888.00 2015-11-09 08:17:40.250 313 12272.48 20.62 54465.30 88888.00 2015-11-09 08:17:40.375 313 12272.55 20.55 54465.32 88888.00 2015-11-09 08:17:40.500 313 12272.70 20.48 54465.35 88888.00 2015-11-09 08:17:40.625 313 12272.83 20.43 54465.38 88888.00 2015-11-09 08:17:40.750 313 12272.98 20.38 54465.40 88888.00 2015-11-09 08:17:40.875 313 12273.08 20.27 54465.40 88888.00 2015-11-09 08:17:41.000 313 12273.20 20.15 54465.40 88888.00 2015-11-09 08:17:41.125 313 12273.42 20.07 54465.40 88888.00 2015-11-09 08:17:41.250 313 12273.55 20.02 54465.43 88888.00 2015-11-09 08:17:41.375 313 12273.77 19.95 54465.43 88888.00 2015-11-09 08:17:41.500 313 12273.95 19.85 54465.47 88888.00 2015-11-09 08:17:41.625 313 12274.10 19.75 54465.45 88888.00 2015-11-09 08:17:41.750 313 12274.35 19.68 54465.47 88888.00 2015-11-09 08:17:41.875 313 12274.52 19.55 54465.50 88888.00 2015-11-09 08:17:42.000 313 12274.62 19.45 54465.53 88888.00 2015-11-09 08:17:42.125 313 12274.73 19.32 54465.53 88888.00 2015-11-09 08:17:42.250 313 12274.88 19.20 54465.55 88888.00 2015-11-09 08:17:42.375 313 12275.12 19.12 54465.55 88888.00 2015-11-09 08:17:42.500 313 12275.25 19.02 54465.55 88888.00 2015-11-09 08:17:42.625 313 12275.38 18.93 54465.55 88888.00 2015-11-09 08:17:42.750 313 12275.58 18.82 54465.57 88888.00 2015-11-09 08:17:42.875 313 12275.75 18.73 54465.57 88888.00 2015-11-09 08:17:43.000 313 12275.92 18.68 54465.53 88888.00 2015-11-09 08:17:43.125 313 12276.12 18.57 54465.55 88888.00 2015-11-09 08:17:43.250 313 12276.35 18.43 54465.55 88888.00 2015-11-09 08:17:43.375 313 12276.58 18.38 54465.57 88888.00 2015-11-09 08:17:43.500 313 12276.77 18.35 54465.55 88888.00 2015-11-09 08:17:43.625 313 12276.90 18.32 54465.57 88888.00 2015-11-09 08:17:43.750 313 12277.05 18.25 54465.57 88888.00 2015-11-09 08:17:43.875 313 12277.25 18.15 54465.55 88888.00 2015-11-09 08:17:44.000 313 12277.38 18.07 54465.55 88888.00 2015-11-09 08:17:44.125 313 12277.55 18.02 54465.55 88888.00 2015-11-09 08:17:44.250 313 12277.80 17.98 54465.55 88888.00 2015-11-09 08:17:44.375 313 12278.05 17.93 54465.53 88888.00 2015-11-09 08:17:44.500 313 12278.27 17.90 54465.53 88888.00 2015-11-09 08:17:44.625 313 12278.48 17.90 54465.53 88888.00 2015-11-09 08:17:44.750 313 12278.65 17.85 54465.53 88888.00 2015-11-09 08:17:44.875 313 12278.85 17.82 54465.53 88888.00 2015-11-09 08:17:45.000 313 12279.02 17.77 54465.53 88888.00 2015-11-09 08:17:45.125 313 12279.20 17.75 54465.53 88888.00 2015-11-09 08:17:45.250 313 12279.35 17.70 54465.53 88888.00 2015-11-09 08:17:45.375 313 12279.52 17.68 54465.55 88888.00 2015-11-09 08:17:45.500 313 12279.75 17.65 54465.55 88888.00 2015-11-09 08:17:45.625 313 12280.00 17.65 54465.53 88888.00 2015-11-09 08:17:45.750 313 12280.17 17.65 54465.53 88888.00 2015-11-09 08:17:45.875 313 12280.35 17.62 54465.55 88888.00 2015-11-09 08:17:46.000 313 12280.48 17.57 54465.53 88888.00 2015-11-09 08:17:46.125 313 12280.65 17.52 54465.53 88888.00 2015-11-09 08:17:46.250 313 12280.75 17.45 54465.55 88888.00 2015-11-09 08:17:46.375 313 12280.90 17.43 54465.55 88888.00 2015-11-09 08:17:46.500 313 12281.08 17.38 54465.57 88888.00 2015-11-09 08:17:46.625 313 12281.20 17.25 54465.57 88888.00 2015-11-09 08:17:46.750 313 12281.23 17.12 54465.57 88888.00 2015-11-09 08:17:46.875 313 12281.27 16.98 54465.60 88888.00 2015-11-09 08:17:47.000 313 12281.35 16.88 54465.60 88888.00 2015-11-09 08:17:47.125 313 12281.50 16.77 54465.60 88888.00 2015-11-09 08:17:47.250 313 12281.60 16.65 54465.65 88888.00 2015-11-09 08:17:47.375 313 12281.62 16.55 54465.65 88888.00 2015-11-09 08:17:47.500 313 12281.52 16.45 54465.65 88888.00 2015-11-09 08:17:47.625 313 12281.55 16.38 54465.70 88888.00 2015-11-09 08:17:47.750 313 12281.58 16.25 54465.70 88888.00 2015-11-09 08:17:47.875 313 12281.42 16.12 54465.70 88888.00 2015-11-09 08:17:48.000 313 12281.38 15.95 54465.70 88888.00 2015-11-09 08:17:48.125 313 12281.33 15.85 54465.72 88888.00 2015-11-09 08:17:48.250 313 12281.25 15.70 54465.75 88888.00 2015-11-09 08:17:48.375 313 12281.17 15.60 54465.78 88888.00 2015-11-09 08:17:48.500 313 12281.08 15.50 54465.78 88888.00 2015-11-09 08:17:48.625 313 12280.88 15.35 54465.78 88888.00 2015-11-09 08:17:48.750 313 12280.75 15.20 54465.80 88888.00 2015-11-09 08:17:48.875 313 12280.73 15.10 54465.80 88888.00 2015-11-09 08:17:49.000 313 12280.67 15.00 54465.80 88888.00 2015-11-09 08:17:49.125 313 12280.52 14.88 54465.82 88888.00 2015-11-09 08:17:49.250 313 12280.42 14.72 54465.82 88888.00 2015-11-09 08:17:49.375 313 12280.40 14.62 54465.80 88888.00 2015-11-09 08:17:49.500 313 12280.35 14.55 54465.80 88888.00 2015-11-09 08:17:49.625 313 12280.27 14.45 54465.82 88888.00 2015-11-09 08:17:49.750 313 12280.23 14.38 54465.82 88888.00 2015-11-09 08:17:49.875 313 12280.10 14.32 54465.82 88888.00 2015-11-09 08:17:50.000 313 12279.95 14.28 54465.80 88888.00 2015-11-09 08:17:50.125 313 12279.88 14.22 54465.82 88888.00 2015-11-09 08:17:50.250 313 12279.80 14.15 54465.82 88888.00 2015-11-09 08:17:50.375 313 12279.77 14.07 54465.82 88888.00 2015-11-09 08:17:50.500 313 12279.73 14.00 54465.82 88888.00 2015-11-09 08:17:50.625 313 12279.70 13.97 54465.82 88888.00 2015-11-09 08:17:50.750 313 12279.70 13.93 54465.80 88888.00 2015-11-09 08:17:50.875 313 12279.65 13.90 54465.78 88888.00 2015-11-09 08:17:51.000 313 12279.75 13.95 54465.80 88888.00 2015-11-09 08:17:51.125 313 12279.75 13.93 54465.82 88888.00 2015-11-09 08:17:51.250 313 12279.73 13.90 54465.80 88888.00 2015-11-09 08:17:51.375 313 12279.80 13.95 54465.78 88888.00 2015-11-09 08:17:51.500 313 12279.85 13.95 54465.78 88888.00 2015-11-09 08:17:51.625 313 12279.85 13.97 54465.80 88888.00 2015-11-09 08:17:51.750 313 12279.90 14.00 54465.80 88888.00 2015-11-09 08:17:51.875 313 12279.92 13.97 54465.78 88888.00 2015-11-09 08:17:52.000 313 12279.98 13.95 54465.80 88888.00 2015-11-09 08:17:52.125 313 12280.05 13.95 54465.78 88888.00 2015-11-09 08:17:52.250 313 12280.10 13.95 54465.80 88888.00 2015-11-09 08:17:52.375 313 12280.17 13.95 54465.82 88888.00 2015-11-09 08:17:52.500 313 12280.23 13.93 54465.88 88888.00 2015-11-09 08:17:52.625 313 12280.23 13.90 54465.85 88888.00 2015-11-09 08:17:52.750 313 12280.27 13.90 54465.82 88888.00 2015-11-09 08:17:52.875 313 12280.25 13.85 54465.85 88888.00 2015-11-09 08:17:53.000 313 12280.25 13.80 54465.85 88888.00 2015-11-09 08:17:53.125 313 12280.25 13.75 54465.88 88888.00 2015-11-09 08:17:53.250 313 12280.23 13.68 54465.90 88888.00 2015-11-09 08:17:53.375 313 12280.23 13.60 54465.88 88888.00 2015-11-09 08:17:53.500 313 12280.17 13.50 54465.85 88888.00 2015-11-09 08:17:53.625 313 12280.15 13.43 54465.88 88888.00 2015-11-09 08:17:53.750 313 12280.12 13.32 54465.90 88888.00 2015-11-09 08:17:53.875 313 12280.05 13.20 54465.88 88888.00 2015-11-09 08:17:54.000 313 12279.95 13.07 54465.85 88888.00 2015-11-09 08:17:54.125 313 12279.83 12.95 54465.88 88888.00 2015-11-09 08:17:54.250 313 12279.83 12.82 54465.88 88888.00 2015-11-09 08:17:54.375 313 12279.90 12.75 54465.88 88888.00 2015-11-09 08:17:54.500 313 12279.90 12.60 54465.85 88888.00 2015-11-09 08:17:54.625 313 12279.88 12.45 54465.82 88888.00 2015-11-09 08:17:54.750 313 12279.85 12.30 54465.80 88888.00 2015-11-09 08:17:54.875 313 12279.80 12.20 54465.78 88888.00 2015-11-09 08:17:55.000 313 12279.83 12.12 54465.75 88888.00 2015-11-09 08:17:55.125 313 12279.83 12.03 54465.70 88888.00 2015-11-09 08:17:55.250 313 12279.85 11.93 54465.70 88888.00 2015-11-09 08:17:55.375 313 12279.83 11.88 54465.65 88888.00 2015-11-09 08:17:55.500 313 12279.90 11.80 54465.62 88888.00 2015-11-09 08:17:55.625 313 12279.98 11.75 54465.60 88888.00 2015-11-09 08:17:55.750 313 12280.05 11.65 54465.57 88888.00 2015-11-09 08:17:55.875 313 12280.08 11.60 54465.53 88888.00 2015-11-09 08:17:56.000 313 12280.12 11.57 54465.47 88888.00 2015-11-09 08:17:56.125 313 12280.17 11.55 54465.45 88888.00 2015-11-09 08:17:56.250 313 12280.17 11.45 54465.40 88888.00 2015-11-09 08:17:56.375 313 12280.23 11.40 54465.38 88888.00 2015-11-09 08:17:56.500 313 12280.30 11.35 54465.32 88888.00 2015-11-09 08:17:56.625 313 12280.35 11.32 54465.28 88888.00 2015-11-09 08:17:56.750 313 12280.40 11.25 54465.22 88888.00 2015-11-09 08:17:56.875 313 12280.40 11.18 54465.20 88888.00 2015-11-09 08:17:57.000 313 12280.45 11.12 54465.18 88888.00 2015-11-09 08:17:57.125 313 12280.48 11.05 54465.15 88888.00 2015-11-09 08:17:57.250 313 12280.52 10.90 54465.10 88888.00 2015-11-09 08:17:57.375 313 12280.50 10.85 54465.07 88888.00 2015-11-09 08:17:57.500 313 12280.42 10.70 54465.07 88888.00 2015-11-09 08:17:57.625 313 12280.42 10.60 54465.05 88888.00 2015-11-09 08:17:57.750 313 12280.40 10.50 54465.03 88888.00 2015-11-09 08:17:57.875 313 12280.38 10.35 54465.03 88888.00 2015-11-09 08:17:58.000 313 12280.30 10.22 54464.97 88888.00 2015-11-09 08:17:58.125 313 12280.27 10.07 54464.95 88888.00 2015-11-09 08:17:58.250 313 12280.23 9.93 54464.95 88888.00 2015-11-09 08:17:58.375 313 12280.20 9.88 54464.93 88888.00 2015-11-09 08:17:58.500 313 12280.15 9.80 54464.93 88888.00 2015-11-09 08:17:58.625 313 12280.08 9.72 54464.88 88888.00 2015-11-09 08:17:58.750 313 12280.02 9.68 54464.85 88888.00 2015-11-09 08:17:58.875 313 12280.05 9.68 54464.85 88888.00 2015-11-09 08:17:59.000 313 12280.10 9.68 54464.82 88888.00 2015-11-09 08:17:59.125 313 12280.08 9.65 54464.82 88888.00 2015-11-09 08:17:59.250 313 12280.02 9.70 54464.82 88888.00 2015-11-09 08:17:59.375 313 12280.05 9.75 54464.80 88888.00 2015-11-09 08:17:59.500 313 12280.00 9.80 54464.80 88888.00 2015-11-09 08:17:59.625 313 12280.00 9.85 54464.78 88888.00 2015-11-09 08:17:59.750 313 12279.98 9.95 54464.75 88888.00 2015-11-09 08:17:59.875 313 12279.98 10.07 54464.72 88888.00 2015-11-09 08:18:00.000 313 12280.02 10.10 54464.75 88888.00 2015-11-09 08:18:00.125 313 12280.08 10.18 54464.72 88888.00 2015-11-09 08:18:00.250 313 12280.15 10.25 54464.72 88888.00 2015-11-09 08:18:00.375 313 12280.15 10.30 54464.72 88888.00 2015-11-09 08:18:00.500 313 12280.15 10.35 54464.70 88888.00 2015-11-09 08:18:00.625 313 12280.15 10.35 54464.70 88888.00 2015-11-09 08:18:00.750 313 12280.25 10.38 54464.70 88888.00 2015-11-09 08:18:00.875 313 12280.33 10.38 54464.70 88888.00 2015-11-09 08:18:01.000 313 12280.38 10.38 54464.65 88888.00 2015-11-09 08:18:01.125 313 12280.55 10.38 54464.68 88888.00 2015-11-09 08:18:01.250 313 12280.65 10.35 54464.65 88888.00 2015-11-09 08:18:01.375 313 12280.75 10.32 54464.65 88888.00 2015-11-09 08:18:01.500 313 12280.83 10.25 54464.68 88888.00 2015-11-09 08:18:01.625 313 12280.92 10.18 54464.68 88888.00 2015-11-09 08:18:01.750 313 12281.10 10.12 54464.68 88888.00 2015-11-09 08:18:01.875 313 12281.20 10.03 54464.68 88888.00 2015-11-09 08:18:02.000 313 12281.25 9.90 54464.65 88888.00 2015-11-09 08:18:02.125 313 12281.30 9.82 54464.65 88888.00 2015-11-09 08:18:02.250 313 12281.45 9.75 54464.62 88888.00 2015-11-09 08:18:02.375 313 12281.55 9.68 54464.60 88888.00 2015-11-09 08:18:02.500 313 12281.62 9.57 54464.57 88888.00 2015-11-09 08:18:02.625 313 12281.75 9.50 54464.55 88888.00 2015-11-09 08:18:02.750 313 12281.92 9.43 54464.55 88888.00 2015-11-09 08:18:02.875 313 12282.00 9.32 54464.53 88888.00 2015-11-09 08:18:03.000 313 12282.02 9.28 54464.53 88888.00 2015-11-09 08:18:03.125 313 12282.10 9.28 54464.55 88888.00 2015-11-09 08:18:03.250 313 12282.15 9.18 54464.53 88888.00 2015-11-09 08:18:03.375 313 12282.25 9.10 54464.47 88888.00 2015-11-09 08:18:03.500 313 12282.30 9.03 54464.45 88888.00 2015-11-09 08:18:03.625 313 12282.35 9.03 54464.45 88888.00 2015-11-09 08:18:03.750 313 12282.50 8.97 54464.45 88888.00 2015-11-09 08:18:03.875 313 12282.55 8.97 54464.43 88888.00 2015-11-09 08:18:04.000 313 12282.58 8.95 54464.40 88888.00 2015-11-09 08:18:04.125 313 12282.60 8.97 54464.40 88888.00 2015-11-09 08:18:04.250 313 12282.65 9.03 54464.38 88888.00 2015-11-09 08:18:04.375 313 12282.70 9.05 54464.35 88888.00 2015-11-09 08:18:04.500 313 12282.75 9.05 54464.30 88888.00 2015-11-09 08:18:04.625 313 12282.77 9.05 54464.30 88888.00 2015-11-09 08:18:04.750 313 12282.80 9.12 54464.28 88888.00 2015-11-09 08:18:04.875 313 12282.85 9.18 54464.25 88888.00 2015-11-09 08:18:05.000 313 12282.85 9.28 54464.20 88888.00 2015-11-09 08:18:05.125 313 12282.80 9.32 54464.20 88888.00 2015-11-09 08:18:05.250 313 12282.75 9.43 54464.18 88888.00 2015-11-09 08:18:05.375 313 12282.77 9.50 54464.18 88888.00 2015-11-09 08:18:05.500 313 12282.83 9.60 54464.15 88888.00 2015-11-09 08:18:05.625 313 12282.85 9.68 54464.12 88888.00 2015-11-09 08:18:05.750 313 12282.77 9.82 54464.10 88888.00 2015-11-09 08:18:05.875 313 12282.75 10.00 54464.07 88888.00 2015-11-09 08:18:06.000 313 12282.83 10.15 54464.03 88888.00 2015-11-09 08:18:06.125 313 12282.95 10.35 54464.03 88888.00 2015-11-09 08:18:06.250 313 12283.00 10.55 54464.03 88888.00 2015-11-09 08:18:06.375 313 12283.08 10.78 54463.97 88888.00 2015-11-09 08:18:06.500 313 12283.12 10.97 54463.93 88888.00 2015-11-09 08:18:06.625 313 12283.15 11.15 54463.85 88888.00 2015-11-09 08:18:06.750 313 12283.17 11.38 54463.82 88888.00 2015-11-09 08:18:06.875 313 12283.30 11.60 54463.80 88888.00 2015-11-09 08:18:07.000 313 12283.35 11.82 54463.75 88888.00 2015-11-09 08:18:07.125 313 12283.42 12.00 54463.72 88888.00 2015-11-09 08:18:07.250 313 12283.50 12.30 54463.65 88888.00 2015-11-09 08:18:07.375 313 12283.62 12.50 54463.65 88888.00 2015-11-09 08:18:07.500 313 12283.77 12.70 54463.60 88888.00 2015-11-09 08:18:07.625 313 12283.95 12.93 54463.53 88888.00 2015-11-09 08:18:07.750 313 12284.08 13.20 54463.53 88888.00 2015-11-09 08:18:07.875 313 12284.25 13.47 54463.47 88888.00 2015-11-09 08:18:08.000 313 12284.40 13.70 54463.43 88888.00 2015-11-09 08:18:08.125 313 12284.55 13.97 54463.38 88888.00 2015-11-09 08:18:08.250 313 12284.73 14.20 54463.32 88888.00 2015-11-09 08:18:08.375 313 12284.88 14.40 54463.28 88888.00 2015-11-09 08:18:08.500 313 12285.05 14.62 54463.22 88888.00 2015-11-09 08:18:08.625 313 12285.25 14.85 54463.18 88888.00 2015-11-09 08:18:08.750 313 12285.50 15.10 54463.15 88888.00 2015-11-09 08:18:08.875 313 12285.67 15.38 54463.12 88888.00 2015-11-09 08:18:09.000 313 12285.90 15.60 54463.05 88888.00 2015-11-09 08:18:09.125 313 12286.12 15.85 54463.03 88888.00 2015-11-09 08:18:09.250 313 12286.27 16.05 54462.97 88888.00 2015-11-09 08:18:09.375 313 12286.42 16.23 54462.93 88888.00 2015-11-09 08:18:09.500 313 12286.55 16.43 54462.85 88888.00 2015-11-09 08:18:09.625 313 12286.65 16.62 54462.80 88888.00 2015-11-09 08:18:09.750 313 12286.75 16.80 54462.78 88888.00 2015-11-09 08:18:09.875 313 12286.98 16.93 54462.70 88888.00 2015-11-09 08:18:10.000 313 12287.15 17.10 54462.65 88888.00 2015-11-09 08:18:10.125 313 12287.23 17.27 54462.62 88888.00 2015-11-09 08:18:10.250 313 12287.35 17.48 54462.57 88888.00 2015-11-09 08:18:10.375 313 12287.52 17.55 54462.53 88888.00 2015-11-09 08:18:10.500 313 12287.60 17.65 54462.53 88888.00 2015-11-09 08:18:10.625 313 12287.67 17.77 54462.45 88888.00 2015-11-09 08:18:10.750 313 12287.77 17.90 54462.43 88888.00 2015-11-09 08:18:10.875 313 12287.92 18.00 54462.38 88888.00 2015-11-09 08:18:11.000 313 12288.00 18.05 54462.32 88888.00 2015-11-09 08:18:11.125 313 12288.15 18.15 54462.28 88888.00 2015-11-09 08:18:11.250 313 12288.23 18.27 54462.25 88888.00 2015-11-09 08:18:11.375 313 12288.42 18.30 54462.18 88888.00 2015-11-09 08:18:11.500 313 12288.48 18.32 54462.12 88888.00 2015-11-09 08:18:11.625 313 12288.62 18.38 54462.07 88888.00 2015-11-09 08:18:11.750 313 12288.83 18.40 54462.03 88888.00 2015-11-09 08:18:11.875 313 12289.05 18.45 54462.00 88888.00 2015-11-09 08:18:12.000 313 12289.20 18.50 54461.95 88888.00 2015-11-09 08:18:12.125 313 12289.40 18.52 54461.93 88888.00 2015-11-09 08:18:12.250 313 12289.62 18.52 54461.88 88888.00 2015-11-09 08:18:12.375 313 12289.83 18.52 54461.80 88888.00 2015-11-09 08:18:12.500 313 12290.05 18.60 54461.80 88888.00 2015-11-09 08:18:12.625 313 12290.27 18.65 54461.78 88888.00 2015-11-09 08:18:12.750 313 12290.42 18.70 54461.72 88888.00 2015-11-09 08:18:12.875 313 12290.62 18.70 54461.68 88888.00 2015-11-09 08:18:13.000 313 12290.77 18.75 54461.65 88888.00 2015-11-09 08:18:13.125 313 12290.98 18.85 54461.62 88888.00 2015-11-09 08:18:13.250 313 12291.17 18.90 54461.60 88888.00 2015-11-09 08:18:13.375 313 12291.35 18.95 54461.57 88888.00 2015-11-09 08:18:13.500 313 12291.52 19.07 54461.53 88888.00 2015-11-09 08:18:13.625 313 12291.65 19.20 54461.45 88888.00 2015-11-09 08:18:13.750 313 12291.83 19.32 54461.43 88888.00 2015-11-09 08:18:13.875 313 12291.95 19.48 54461.38 88888.00 2015-11-09 08:18:14.000 313 12292.08 19.65 54461.30 88888.00 2015-11-09 08:18:14.125 313 12292.20 19.82 54461.28 88888.00 2015-11-09 08:18:14.250 313 12292.35 20.02 54461.22 88888.00 2015-11-09 08:18:14.375 313 12292.40 20.20 54461.18 88888.00 2015-11-09 08:18:14.500 313 12292.45 20.40 54461.12 88888.00 2015-11-09 08:18:14.625 313 12292.52 20.62 54461.05 88888.00 2015-11-09 08:18:14.750 313 12292.55 20.80 54461.03 88888.00 2015-11-09 08:18:14.875 313 12292.52 20.95 54460.97 88888.00 2015-11-09 08:18:15.000 313 12292.58 21.15 54460.93 88888.00 2015-11-09 08:18:15.125 313 12292.58 21.30 54460.93 88888.00 2015-11-09 08:18:15.250 313 12292.58 21.48 54460.90 88888.00 2015-11-09 08:18:15.375 313 12292.60 21.62 54460.85 88888.00 2015-11-09 08:18:15.500 313 12292.62 21.77 54460.82 88888.00 2015-11-09 08:18:15.625 313 12292.62 21.93 54460.80 88888.00 2015-11-09 08:18:15.750 313 12292.67 22.07 54460.78 88888.00 2015-11-09 08:18:15.875 313 12292.62 22.20 54460.72 88888.00 2015-11-09 08:18:16.000 313 12292.55 22.38 54460.68 88888.00 2015-11-09 08:18:16.125 313 12292.45 22.50 54460.68 88888.00 2015-11-09 08:18:16.250 313 12292.42 22.68 54460.68 88888.00 2015-11-09 08:18:16.375 313 12292.48 22.80 54460.65 88888.00 2015-11-09 08:18:16.500 313 12292.42 22.93 54460.62 88888.00 2015-11-09 08:18:16.625 313 12292.40 23.12 54460.57 88888.00 2015-11-09 08:18:16.750 313 12292.38 23.27 54460.55 88888.00 2015-11-09 08:18:16.875 313 12292.38 23.40 54460.55 88888.00 2015-11-09 08:18:17.000 313 12292.40 23.55 54460.55 88888.00 2015-11-09 08:18:17.125 313 12292.38 23.65 54460.55 88888.00 2015-11-09 08:18:17.250 313 12292.20 23.75 54460.50 88888.00 2015-11-09 08:18:17.375 313 12292.23 23.82 54460.50 88888.00 2015-11-09 08:18:17.500 313 12292.20 23.93 54460.50 88888.00 2015-11-09 08:18:17.625 313 12292.15 24.00 54460.50 88888.00 2015-11-09 08:18:17.750 313 12292.02 24.18 54460.47 88888.00 2015-11-09 08:18:17.875 313 12291.98 24.30 54460.47 88888.00 2015-11-09 08:18:18.000 313 12292.00 24.40 54460.45 88888.00 2015-11-09 08:18:18.125 313 12292.08 24.55 54460.45 88888.00 2015-11-09 08:18:18.250 313 12292.02 24.65 54460.47 88888.00 2015-11-09 08:18:18.375 313 12291.95 24.77 54460.45 88888.00 2015-11-09 08:18:18.500 313 12291.83 24.88 54460.43 88888.00 2015-11-09 08:18:18.625 313 12291.83 25.07 54460.40 88888.00 2015-11-09 08:18:18.750 313 12291.80 25.27 54460.40 88888.00 2015-11-09 08:18:18.875 313 12291.70 25.50 54460.40 88888.00 2015-11-09 08:18:19.000 313 12291.65 25.68 54460.40 88888.00 2015-11-09 08:18:19.125 313 12291.62 25.82 54460.40 88888.00 2015-11-09 08:18:19.250 313 12291.70 26.05 54460.40 88888.00 2015-11-09 08:18:19.375 313 12291.67 26.23 54460.38 88888.00 2015-11-09 08:18:19.500 313 12291.58 26.43 54460.38 88888.00 2015-11-09 08:18:19.625 313 12291.50 26.62 54460.38 88888.00 2015-11-09 08:18:19.750 313 12291.50 26.77 54460.35 88888.00 2015-11-09 08:18:19.875 313 12291.50 26.98 54460.38 88888.00 2015-11-09 08:18:20.000 313 12291.48 27.15 54460.38 88888.00 2015-11-09 08:18:20.125 313 12291.40 27.32 54460.35 88888.00 2015-11-09 08:18:20.250 313 12291.40 27.55 54460.35 88888.00 2015-11-09 08:18:20.375 313 12291.48 27.73 54460.35 88888.00 2015-11-09 08:18:20.500 313 12291.50 27.93 54460.30 88888.00 2015-11-09 08:18:20.625 313 12291.52 28.12 54460.30 88888.00 2015-11-09 08:18:20.750 313 12291.58 28.32 54460.30 88888.00 2015-11-09 08:18:20.875 313 12291.60 28.50 54460.30 88888.00 2015-11-09 08:18:21.000 313 12291.65 28.70 54460.25 88888.00 2015-11-09 08:18:21.125 313 12291.75 28.85 54460.25 88888.00 2015-11-09 08:18:21.250 313 12291.83 29.02 54460.22 88888.00 2015-11-09 08:18:21.375 313 12291.92 29.20 54460.22 88888.00 2015-11-09 08:18:21.500 313 12292.02 29.38 54460.22 88888.00 2015-11-09 08:18:21.625 313 12292.08 29.55 54460.22 88888.00 2015-11-09 08:18:21.750 313 12292.02 29.70 54460.20 88888.00 2015-11-09 08:18:21.875 313 12291.95 29.88 54460.20 88888.00 2015-11-09 08:18:22.000 313 12291.88 30.05 54460.20 88888.00 2015-11-09 08:18:22.125 313 12291.92 30.23 54460.20 88888.00 2015-11-09 08:18:22.250 313 12291.92 30.35 54460.20 88888.00 2015-11-09 08:18:22.375 313 12291.98 30.43 54460.20 88888.00 2015-11-09 08:18:22.500 313 12291.98 30.52 54460.18 88888.00 2015-11-09 08:18:22.625 313 12291.92 30.65 54460.18 88888.00 2015-11-09 08:18:22.750 313 12291.83 30.80 54460.15 88888.00 2015-11-09 08:18:22.875 313 12291.70 30.90 54460.18 88888.00 2015-11-09 08:18:23.000 313 12291.60 30.95 54460.15 88888.00 2015-11-09 08:18:23.125 313 12291.52 31.05 54460.15 88888.00 2015-11-09 08:18:23.250 313 12291.38 31.18 54460.12 88888.00 2015-11-09 08:18:23.375 313 12291.25 31.25 54460.12 88888.00 2015-11-09 08:18:23.500 313 12291.12 31.32 54460.12 88888.00 2015-11-09 08:18:23.625 313 12291.02 31.38 54460.15 88888.00 2015-11-09 08:18:23.750 313 12290.88 31.48 54460.15 88888.00 2015-11-09 08:18:23.875 313 12290.75 31.57 54460.12 88888.00 2015-11-09 08:18:24.000 313 12290.62 31.62 54460.10 88888.00 2015-11-09 08:18:24.125 313 12290.52 31.68 54460.12 88888.00 2015-11-09 08:18:24.250 313 12290.45 31.68 54460.12 88888.00 2015-11-09 08:18:24.375 313 12290.40 31.68 54460.10 88888.00 2015-11-09 08:18:24.500 313 12290.27 31.73 54460.10 88888.00 2015-11-09 08:18:24.625 313 12290.27 31.80 54460.10 88888.00 2015-11-09 08:18:24.750 313 12290.25 31.85 54460.07 88888.00 2015-11-09 08:18:24.875 313 12290.23 31.88 54460.05 88888.00 2015-11-09 08:18:25.000 313 12290.27 31.90 54460.07 88888.00 2015-11-09 08:18:25.125 313 12290.30 31.98 54460.07 88888.00 2015-11-09 08:18:25.250 313 12290.27 32.02 54460.05 88888.00 2015-11-09 08:18:25.375 313 12290.30 32.05 54460.05 88888.00 2015-11-09 08:18:25.500 313 12290.25 32.08 54460.05 88888.00 2015-11-09 08:18:25.625 313 12290.30 32.15 54460.03 88888.00 2015-11-09 08:18:25.750 313 12290.35 32.25 54460.00 88888.00 2015-11-09 08:18:25.875 313 12290.45 32.33 54460.00 88888.00 2015-11-09 08:18:26.000 313 12290.55 32.40 54460.00 88888.00 2015-11-09 08:18:26.125 313 12290.62 32.52 54460.03 88888.00 2015-11-09 08:18:26.250 313 12290.75 32.62 54460.03 88888.00 2015-11-09 08:18:26.375 313 12290.88 32.73 54460.03 88888.00 2015-11-09 08:18:26.500 313 12291.05 32.83 54460.03 88888.00 2015-11-09 08:18:26.625 313 12291.15 32.92 54460.03 88888.00 2015-11-09 08:18:26.750 313 12291.23 33.05 54460.03 88888.00 2015-11-09 08:18:26.875 313 12291.33 33.17 54460.05 88888.00 2015-11-09 08:18:27.000 313 12291.50 33.33 54460.00 88888.00 2015-11-09 08:18:27.125 313 12291.67 33.42 54460.00 88888.00 2015-11-09 08:18:27.250 313 12291.83 33.52 54460.00 88888.00 2015-11-09 08:18:27.375 313 12292.00 33.65 54460.00 88888.00 2015-11-09 08:18:27.500 313 12292.17 33.80 54459.97 88888.00 2015-11-09 08:18:27.625 313 12292.40 33.92 54459.95 88888.00 2015-11-09 08:18:27.750 313 12292.55 34.02 54459.93 88888.00 2015-11-09 08:18:27.875 313 12292.75 34.20 54459.93 88888.00 2015-11-09 08:18:28.000 313 12293.02 34.33 54459.90 88888.00 2015-11-09 08:18:28.125 313 12293.30 34.42 54459.88 88888.00 2015-11-09 08:18:28.250 313 12293.48 34.55 54459.85 88888.00 2015-11-09 08:18:28.375 313 12293.70 34.65 54459.85 88888.00 2015-11-09 08:18:28.500 313 12293.90 34.83 54459.85 88888.00 2015-11-09 08:18:28.625 313 12294.08 34.98 54459.82 88888.00 2015-11-09 08:18:28.750 313 12294.23 35.12 54459.82 88888.00 2015-11-09 08:18:28.875 313 12294.48 35.20 54459.80 88888.00 2015-11-09 08:18:29.000 313 12294.75 35.30 54459.78 88888.00 2015-11-09 08:18:29.125 313 12294.88 35.35 54459.75 88888.00 2015-11-09 08:18:29.250 313 12295.05 35.48 54459.75 88888.00 2015-11-09 08:18:29.375 313 12295.20 35.52 54459.72 88888.00 2015-11-09 08:18:29.500 313 12295.35 35.62 54459.72 88888.00 2015-11-09 08:18:29.625 313 12295.52 35.73 54459.72 88888.00 2015-11-09 08:18:29.750 313 12295.67 35.75 54459.70 88888.00 2015-11-09 08:18:29.875 313 12295.90 35.80 54459.68 88888.00 2015-11-09 08:18:30.000 313 12296.08 35.83 54459.70 88888.00 2015-11-09 08:18:30.125 313 12296.27 35.88 54459.70 88888.00 2015-11-09 08:18:30.250 313 12296.48 35.92 54459.70 88888.00 2015-11-09 08:18:30.375 313 12296.67 35.95 54459.68 88888.00 2015-11-09 08:18:30.500 313 12296.83 36.00 54459.68 88888.00 2015-11-09 08:18:30.625 313 12296.95 36.02 54459.70 88888.00 2015-11-09 08:18:30.750 313 12297.08 36.05 54459.72 88888.00 2015-11-09 08:18:30.875 313 12297.17 36.10 54459.72 88888.00 2015-11-09 08:18:31.000 313 12297.35 36.15 54459.70 88888.00 2015-11-09 08:18:31.125 313 12297.55 36.20 54459.72 88888.00 2015-11-09 08:18:31.250 313 12297.62 36.23 54459.75 88888.00 2015-11-09 08:18:31.375 313 12297.73 36.27 54459.78 88888.00 2015-11-09 08:18:31.500 313 12297.77 36.38 54459.80 88888.00 2015-11-09 08:18:31.625 313 12297.80 36.38 54459.82 88888.00 2015-11-09 08:18:31.750 313 12297.90 36.48 54459.85 88888.00 2015-11-09 08:18:31.875 313 12298.00 36.48 54459.88 88888.00 2015-11-09 08:18:32.000 313 12298.05 36.52 54459.88 88888.00 2015-11-09 08:18:32.125 313 12298.17 36.55 54459.93 88888.00 2015-11-09 08:18:32.250 313 12298.27 36.52 54459.95 88888.00 2015-11-09 08:18:32.375 313 12298.30 36.55 54459.95 88888.00 2015-11-09 08:18:32.500 313 12298.30 36.52 54460.00 88888.00 2015-11-09 08:18:32.625 313 12298.35 36.55 54460.03 88888.00 2015-11-09 08:18:32.750 313 12298.40 36.55 54460.05 88888.00 2015-11-09 08:18:32.875 313 12298.50 36.50 54460.07 88888.00 2015-11-09 08:18:33.000 313 12298.55 36.48 54460.07 88888.00 2015-11-09 08:18:33.125 313 12298.60 36.48 54460.10 88888.00 2015-11-09 08:18:33.250 313 12298.73 36.40 54460.15 88888.00 2015-11-09 08:18:33.375 313 12298.85 36.38 54460.20 88888.00 2015-11-09 08:18:33.500 313 12298.95 36.30 54460.25 88888.00 2015-11-09 08:18:33.625 313 12299.10 36.25 54460.30 88888.00 2015-11-09 08:18:33.750 313 12299.17 36.17 54460.30 88888.00 2015-11-09 08:18:33.875 313 12299.25 36.15 54460.30 88888.00 2015-11-09 08:18:34.000 313 12299.38 36.12 54460.32 88888.00 2015-11-09 08:18:34.125 313 12299.48 36.10 54460.35 88888.00 2015-11-09 08:18:34.250 313 12299.55 36.05 54460.38 88888.00 2015-11-09 08:18:34.375 313 12299.73 36.05 54460.38 88888.00 2015-11-09 08:18:34.500 313 12299.85 36.02 54460.40 88888.00 2015-11-09 08:18:34.625 313 12299.95 36.00 54460.40 88888.00 2015-11-09 08:18:34.750 313 12300.10 36.02 54460.43 88888.00 2015-11-09 08:18:34.875 313 12300.17 36.05 54460.45 88888.00 2015-11-09 08:18:35.000 313 12300.27 36.02 54460.47 88888.00 2015-11-09 08:18:35.125 313 12300.35 36.02 54460.50 88888.00 2015-11-09 08:18:35.250 313 12300.45 36.02 54460.50 88888.00 2015-11-09 08:18:35.375 313 12300.52 36.05 54460.53 88888.00 2015-11-09 08:18:35.500 313 12300.62 36.10 54460.57 88888.00 2015-11-09 08:18:35.625 313 12300.65 36.12 54460.55 88888.00 2015-11-09 08:18:35.750 313 12300.62 36.17 54460.55 88888.00 2015-11-09 08:18:35.875 313 12300.65 36.23 54460.55 88888.00 2015-11-09 08:18:36.000 313 12300.65 36.27 54460.55 88888.00 2015-11-09 08:18:36.125 313 12300.55 36.33 54460.62 88888.00 2015-11-09 08:18:36.250 313 12300.33 36.38 54460.68 88888.00 2015-11-09 08:18:36.375 313 12300.20 36.42 54460.68 88888.00 2015-11-09 08:18:36.500 313 12300.00 36.48 54460.70 88888.00 2015-11-09 08:18:36.625 313 12299.92 36.50 54460.72 88888.00 2015-11-09 08:18:36.750 313 12299.75 36.55 54460.70 88888.00 2015-11-09 08:18:36.875 313 12299.45 36.60 54460.72 88888.00 2015-11-09 08:18:37.000 313 12299.20 36.58 54460.78 88888.00 2015-11-09 08:18:37.125 313 12299.05 36.60 54460.80 88888.00 2015-11-09 08:18:37.250 313 12298.77 36.58 54460.82 88888.00 2015-11-09 08:18:37.375 313 12298.62 36.58 54460.85 88888.00 2015-11-09 08:18:37.500 313 12298.45 36.55 54460.88 88888.00 2015-11-09 08:18:37.625 313 12298.33 36.48 54460.88 88888.00 2015-11-09 08:18:37.750 313 12298.15 36.40 54460.90 88888.00 2015-11-09 08:18:37.875 313 12297.95 36.35 54460.93 88888.00 2015-11-09 08:18:38.000 313 12297.77 36.27 54460.95 88888.00 2015-11-09 08:18:38.125 313 12297.58 36.20 54461.00 88888.00 2015-11-09 08:18:38.250 313 12297.40 36.02 54461.07 88888.00 2015-11-09 08:18:38.375 313 12297.23 35.95 54461.10 88888.00 2015-11-09 08:18:38.500 313 12296.98 35.77 54461.12 88888.00 2015-11-09 08:18:38.625 313 12296.75 35.60 54461.12 88888.00 2015-11-09 08:18:38.750 313 12296.52 35.45 54461.15 88888.00 2015-11-09 08:18:38.875 313 12296.27 35.30 54461.20 88888.00 2015-11-09 08:18:39.000 313 12296.12 35.15 54461.20 88888.00 2015-11-09 08:18:39.125 313 12295.88 34.90 54461.25 88888.00 2015-11-09 08:18:39.250 313 12295.65 34.70 54461.30 88888.00 2015-11-09 08:18:39.375 313 12295.48 34.52 54461.30 88888.00 2015-11-09 08:18:39.500 313 12295.27 34.35 54461.35 88888.00 2015-11-09 08:18:39.625 313 12295.10 34.20 54461.35 88888.00 2015-11-09 08:18:39.750 313 12294.92 34.02 54461.38 88888.00 2015-11-09 08:18:39.875 313 12294.77 33.88 54461.38 88888.00 2015-11-09 08:18:40.000 313 12294.67 33.75 54461.43 88888.00 2015-11-09 08:18:40.125 313 12294.55 33.65 54461.45 88888.00 2015-11-09 08:18:40.250 313 12294.42 33.48 54461.45 88888.00 2015-11-09 08:18:40.375 313 12294.42 33.35 54461.45 88888.00 2015-11-09 08:18:40.500 313 12294.38 33.17 54461.47 88888.00 2015-11-09 08:18:40.625 313 12294.40 33.02 54461.45 88888.00 2015-11-09 08:18:40.750 313 12294.38 32.88 54461.45 88888.00 2015-11-09 08:18:40.875 313 12294.40 32.75 54461.47 88888.00 2015-11-09 08:18:41.000 313 12294.42 32.62 54461.45 88888.00 2015-11-09 08:18:41.125 313 12294.45 32.48 54461.47 88888.00 2015-11-09 08:18:41.250 313 12294.55 32.25 54461.45 88888.00 2015-11-09 08:18:41.375 313 12294.65 32.10 54461.47 88888.00 2015-11-09 08:18:41.500 313 12294.85 31.98 54461.50 88888.00 2015-11-09 08:18:41.625 313 12295.05 31.88 54461.50 88888.00 2015-11-09 08:18:41.750 313 12295.12 31.73 54461.50 88888.00 2015-11-09 08:18:41.875 313 12295.20 31.52 54461.53 88888.00 2015-11-09 08:18:42.000 313 12295.30 31.32 54461.53 88888.00 2015-11-09 08:18:42.125 313 12295.50 31.18 54461.53 88888.00 2015-11-09 08:18:42.250 313 12295.67 30.98 54461.53 88888.00 2015-11-09 08:18:42.375 313 12295.80 30.82 54461.53 88888.00 2015-11-09 08:18:42.500 313 12295.90 30.70 54461.55 88888.00 2015-11-09 08:18:42.625 313 12295.92 30.55 54461.55 88888.00 2015-11-09 08:18:42.750 313 12295.98 30.43 54461.57 88888.00 2015-11-09 08:18:42.875 313 12296.02 30.35 54461.57 88888.00 2015-11-09 08:18:43.000 313 12296.02 30.25 54461.57 88888.00 2015-11-09 08:18:43.125 313 12296.02 30.15 54461.60 88888.00 2015-11-09 08:18:43.250 313 12296.05 30.05 54461.60 88888.00 2015-11-09 08:18:43.375 313 12296.15 30.05 54461.60 88888.00 2015-11-09 08:18:43.500 313 12296.12 29.98 54461.60 88888.00 2015-11-09 08:18:43.625 313 12296.08 29.90 54461.60 88888.00 2015-11-09 08:18:43.750 313 12296.12 29.82 54461.62 88888.00 2015-11-09 08:18:43.875 313 12296.20 29.77 54461.62 88888.00 2015-11-09 08:18:44.000 313 12296.23 29.73 54461.62 88888.00 2015-11-09 08:18:44.125 313 12296.20 29.68 54461.60 88888.00 2015-11-09 08:18:44.250 313 12296.15 29.65 54461.62 88888.00 2015-11-09 08:18:44.375 313 12296.20 29.65 54461.65 88888.00 2015-11-09 08:18:44.500 313 12296.17 29.68 54461.68 88888.00 2015-11-09 08:18:44.625 313 12296.15 29.62 54461.68 88888.00 2015-11-09 08:18:44.750 313 12296.12 29.60 54461.70 88888.00 2015-11-09 08:18:44.875 313 12296.10 29.62 54461.68 88888.00 2015-11-09 08:18:45.000 313 12296.12 29.65 54461.65 88888.00 2015-11-09 08:18:45.125 313 12296.10 29.60 54461.70 88888.00 2015-11-09 08:18:45.250 313 12296.02 29.60 54461.72 88888.00 2015-11-09 08:18:45.375 313 12296.05 29.60 54461.72 88888.00 2015-11-09 08:18:45.500 313 12296.08 29.60 54461.72 88888.00 2015-11-09 08:18:45.625 313 12296.10 29.60 54461.75 88888.00 2015-11-09 08:18:45.750 313 12296.10 29.62 54461.78 88888.00 2015-11-09 08:18:45.875 313 12296.15 29.60 54461.78 88888.00 2015-11-09 08:18:46.000 313 12296.23 29.62 54461.78 88888.00 2015-11-09 08:18:46.125 313 12296.33 29.65 54461.80 88888.00 2015-11-09 08:18:46.250 313 12296.33 29.62 54461.82 88888.00 2015-11-09 08:18:46.375 313 12296.40 29.62 54461.82 88888.00 2015-11-09 08:18:46.500 313 12296.48 29.62 54461.82 88888.00 2015-11-09 08:18:46.625 313 12296.50 29.65 54461.85 88888.00 2015-11-09 08:18:46.750 313 12296.55 29.62 54461.85 88888.00 2015-11-09 08:18:46.875 313 12296.65 29.60 54461.88 88888.00 2015-11-09 08:18:47.000 313 12296.73 29.57 54461.88 88888.00 2015-11-09 08:18:47.125 313 12296.83 29.57 54461.90 88888.00 2015-11-09 08:18:47.250 313 12296.88 29.57 54461.93 88888.00 2015-11-09 08:18:47.375 313 12296.92 29.60 54461.93 88888.00 2015-11-09 08:18:47.500 313 12296.90 29.60 54461.90 88888.00 2015-11-09 08:18:47.625 313 12296.88 29.57 54461.93 88888.00 2015-11-09 08:18:47.750 313 12296.92 29.55 54461.95 88888.00 2015-11-09 08:18:47.875 313 12296.95 29.60 54461.95 88888.00 2015-11-09 08:18:48.000 313 12296.90 29.62 54461.95 88888.00 2015-11-09 08:18:48.125 313 12296.88 29.62 54462.00 88888.00 2015-11-09 08:18:48.250 313 12296.85 29.55 54462.05 88888.00 2015-11-09 08:18:48.375 313 12296.88 29.55 54462.05 88888.00 2015-11-09 08:18:48.500 313 12296.83 29.57 54462.07 88888.00 2015-11-09 08:18:48.625 313 12296.73 29.57 54462.12 88888.00 2015-11-09 08:18:48.750 313 12296.55 29.60 54462.15 88888.00 2015-11-09 08:18:48.875 313 12296.40 29.65 54462.22 88888.00 2015-11-09 08:18:49.000 313 12296.20 29.73 54462.25 88888.00 2015-11-09 08:18:49.125 313 12296.10 29.77 54462.28 88888.00 2015-11-09 08:18:49.250 313 12295.90 29.82 54462.28 88888.00 2015-11-09 08:18:49.375 313 12295.62 29.88 54462.30 88888.00 2015-11-09 08:18:49.500 313 12295.38 30.00 54462.32 88888.00 2015-11-09 08:18:49.625 313 12295.20 30.18 54462.38 88888.00 2015-11-09 08:18:49.750 313 12295.10 30.27 54462.38 88888.00 2015-11-09 08:18:49.875 313 12294.98 30.38 54462.38 88888.00 2015-11-09 08:18:50.000 313 12294.83 30.48 54462.40 88888.00 2015-11-09 08:18:50.125 313 12294.65 30.57 54462.43 88888.00 2015-11-09 08:18:50.250 313 12294.50 30.73 54462.47 88888.00 2015-11-09 08:18:50.375 313 12294.42 30.88 54462.47 88888.00 2015-11-09 08:18:50.500 313 12294.35 31.05 54462.53 88888.00 2015-11-09 08:18:50.625 313 12294.30 31.20 54462.55 88888.00 2015-11-09 08:18:50.750 313 12294.23 31.30 54462.57 88888.00 2015-11-09 08:18:50.875 313 12294.12 31.40 54462.57 88888.00 2015-11-09 08:18:51.000 313 12294.10 31.52 54462.57 88888.00 2015-11-09 08:18:51.125 313 12294.08 31.70 54462.62 88888.00 2015-11-09 08:18:51.250 313 12294.02 31.85 54462.65 88888.00 2015-11-09 08:18:51.375 313 12293.98 31.95 54462.68 88888.00 2015-11-09 08:18:51.500 313 12293.98 32.08 54462.72 88888.00 2015-11-09 08:18:51.625 313 12294.10 32.20 54462.72 88888.00 2015-11-09 08:18:51.750 313 12294.08 32.35 54462.75 88888.00 2015-11-09 08:18:51.875 313 12293.98 32.45 54462.75 88888.00 2015-11-09 08:18:52.000 313 12293.98 32.58 54462.75 88888.00 2015-11-09 08:18:52.125 313 12294.08 32.65 54462.75 88888.00 2015-11-09 08:18:52.250 313 12294.15 32.70 54462.80 88888.00 2015-11-09 08:18:52.375 313 12294.23 32.77 54462.80 88888.00 2015-11-09 08:18:52.500 313 12294.23 32.85 54462.85 88888.00 2015-11-09 08:18:52.625 313 12294.20 32.88 54462.85 88888.00 2015-11-09 08:18:52.750 313 12294.23 32.92 54462.88 88888.00 2015-11-09 08:18:52.875 313 12294.23 33.00 54462.93 88888.00 2015-11-09 08:18:53.000 313 12294.25 33.05 54462.95 88888.00 2015-11-09 08:18:53.125 313 12294.33 33.12 54462.95 88888.00 2015-11-09 08:18:53.250 313 12294.33 33.15 54462.97 88888.00 2015-11-09 08:18:53.375 313 12294.25 33.23 54463.00 88888.00 2015-11-09 08:18:53.500 313 12294.23 33.23 54463.05 88888.00 2015-11-09 08:18:53.625 313 12294.17 33.25 54463.07 88888.00 2015-11-09 08:18:53.750 313 12294.02 33.25 54463.10 88888.00 2015-11-09 08:18:53.875 313 12293.88 33.23 54463.10 88888.00 2015-11-09 08:18:54.000 313 12293.83 33.25 54463.12 88888.00 2015-11-09 08:18:54.125 313 12293.80 33.30 54463.18 88888.00 2015-11-09 08:18:54.250 313 12293.67 33.30 54463.20 88888.00 2015-11-09 08:18:54.375 313 12293.60 33.27 54463.20 88888.00 2015-11-09 08:18:54.500 313 12293.52 33.35 54463.22 88888.00 2015-11-09 08:18:54.625 313 12293.38 33.38 54463.25 88888.00 2015-11-09 08:18:54.750 313 12293.25 33.42 54463.32 88888.00 2015-11-09 08:18:54.875 313 12293.10 33.48 54463.32 88888.00 2015-11-09 08:18:55.000 313 12292.90 33.55 54463.35 88888.00 2015-11-09 08:18:55.125 313 12292.80 33.62 54463.38 88888.00 2015-11-09 08:18:55.250 313 12292.65 33.67 54463.40 88888.00 2015-11-09 08:18:55.375 313 12292.50 33.75 54463.45 88888.00 2015-11-09 08:18:55.500 313 12292.35 33.88 54463.45 88888.00 2015-11-09 08:18:55.625 313 12292.27 34.02 54463.50 88888.00 2015-11-09 08:18:55.750 313 12292.20 34.15 54463.50 88888.00 2015-11-09 08:18:55.875 313 12292.08 34.23 54463.47 88888.00 2015-11-09 08:18:56.000 313 12291.95 34.38 54463.50 88888.00 2015-11-09 08:18:56.125 313 12291.92 34.52 54463.55 88888.00 2015-11-09 08:18:56.250 313 12291.80 34.70 54463.57 88888.00 2015-11-09 08:18:56.375 313 12291.77 34.83 54463.57 88888.00 2015-11-09 08:18:56.500 313 12291.75 34.98 54463.57 88888.00 2015-11-09 08:18:56.625 313 12291.73 35.12 54463.62 88888.00 2015-11-09 08:18:56.750 313 12291.67 35.27 54463.62 88888.00 2015-11-09 08:18:56.875 313 12291.67 35.40 54463.62 88888.00 2015-11-09 08:18:57.000 313 12291.70 35.55 54463.60 88888.00 2015-11-09 08:18:57.125 313 12291.77 35.70 54463.62 88888.00 2015-11-09 08:18:57.250 313 12291.90 35.85 54463.62 88888.00 2015-11-09 08:18:57.375 313 12292.00 35.98 54463.65 88888.00 2015-11-09 08:18:57.500 313 12292.10 36.08 54463.65 88888.00 2015-11-09 08:18:57.625 313 12292.15 36.20 54463.62 88888.00 2015-11-09 08:18:57.750 313 12292.23 36.30 54463.60 88888.00 2015-11-09 08:18:57.875 313 12292.33 36.42 54463.57 88888.00 2015-11-09 08:18:58.000 313 12292.40 36.55 54463.55 88888.00 2015-11-09 08:18:58.125 313 12292.52 36.62 54463.57 88888.00 2015-11-09 08:18:58.250 313 12292.65 36.70 54463.60 88888.00 2015-11-09 08:18:58.375 313 12292.83 36.77 54463.57 88888.00 2015-11-09 08:18:58.500 313 12293.08 36.90 54463.55 88888.00 2015-11-09 08:18:58.625 313 12293.23 36.98 54463.53 88888.00 2015-11-09 08:18:58.750 313 12293.38 37.02 54463.53 88888.00 2015-11-09 08:18:58.875 313 12293.52 37.05 54463.55 88888.00 2015-11-09 08:18:59.000 313 12293.65 37.10 54463.50 88888.00 2015-11-09 08:18:59.125 313 12293.85 37.12 54463.50 88888.00 2015-11-09 08:18:59.250 313 12293.95 37.10 54463.50 88888.00 2015-11-09 08:18:59.375 313 12294.05 37.08 54463.50 88888.00 2015-11-09 08:18:59.500 313 12294.17 37.08 54463.50 88888.00 2015-11-09 08:18:59.625 313 12294.25 37.00 54463.53 88888.00 2015-11-09 08:18:59.750 313 12294.35 36.92 54463.50 88888.00 2015-11-09 08:18:59.875 313 12294.40 36.85 54463.50 88888.00 2015-11-09 08:19:00.000 313 12294.45 36.77 54463.50 88888.00 2015-11-09 08:19:00.125 313 12294.48 36.70 54463.53 88888.00 2015-11-09 08:19:00.250 313 12294.45 36.60 54463.55 88888.00 2015-11-09 08:19:00.375 313 12294.50 36.50 54463.55 88888.00 2015-11-09 08:19:00.500 313 12294.55 36.35 54463.55 88888.00 2015-11-09 08:19:00.625 313 12294.55 36.23 54463.55 88888.00 2015-11-09 08:19:00.750 313 12294.58 36.12 54463.60 88888.00 2015-11-09 08:19:00.875 313 12294.60 35.95 54463.60 88888.00 2015-11-09 08:19:01.000 313 12294.58 35.85 54463.62 88888.00 2015-11-09 08:19:01.125 313 12294.52 35.77 54463.65 88888.00 2015-11-09 08:19:01.250 313 12294.48 35.62 54463.68 88888.00 2015-11-09 08:19:01.375 313 12294.48 35.52 54463.70 88888.00 2015-11-09 08:19:01.500 313 12294.50 35.40 54463.70 88888.00 2015-11-09 08:19:01.625 313 12294.55 35.30 54463.72 88888.00 2015-11-09 08:19:01.750 313 12294.60 35.17 54463.75 88888.00 2015-11-09 08:19:01.875 313 12294.58 35.08 54463.78 88888.00 2015-11-09 08:19:02.000 313 12294.55 34.98 54463.75 88888.00 2015-11-09 08:19:02.125 313 12294.52 34.88 54463.82 88888.00 2015-11-09 08:19:02.250 313 12294.60 34.77 54463.85 88888.00 2015-11-09 08:19:02.375 313 12294.73 34.70 54463.88 88888.00 2015-11-09 08:19:02.500 313 12294.77 34.62 54463.85 88888.00 2015-11-09 08:19:02.625 313 12294.83 34.52 54463.85 88888.00 2015-11-09 08:19:02.750 313 12294.92 34.45 54463.90 88888.00 2015-11-09 08:19:02.875 313 12294.98 34.35 54463.93 88888.00 2015-11-09 08:19:03.000 313 12295.12 34.23 54463.90 88888.00 2015-11-09 08:19:03.125 313 12295.27 34.10 54463.93 88888.00 2015-11-09 08:19:03.250 313 12295.40 34.00 54463.95 88888.00 2015-11-09 08:19:03.375 313 12295.55 33.92 54463.93 88888.00 2015-11-09 08:19:03.500 313 12295.77 33.83 54463.95 88888.00 2015-11-09 08:19:03.625 313 12296.00 33.67 54463.97 88888.00 2015-11-09 08:19:03.750 313 12296.15 33.52 54463.97 88888.00 2015-11-09 08:19:03.875 313 12296.38 33.38 54463.97 88888.00 2015-11-09 08:19:04.000 313 12296.65 33.17 54464.00 88888.00 2015-11-09 08:19:04.125 313 12296.85 32.98 54464.03 88888.00 2015-11-09 08:19:04.250 313 12297.12 32.77 54464.05 88888.00 2015-11-09 08:19:04.375 313 12297.40 32.65 54464.07 88888.00 2015-11-09 08:19:04.500 313 12297.60 32.42 54464.12 88888.00 2015-11-09 08:19:04.625 313 12297.75 32.25 54464.12 88888.00 2015-11-09 08:19:04.750 313 12297.98 32.05 54464.20 88888.00 2015-11-09 08:19:04.875 313 12298.15 31.88 54464.22 88888.00 2015-11-09 08:19:05.000 313 12298.27 31.65 54464.25 88888.00 2015-11-09 08:19:05.125 313 12298.40 31.43 54464.32 88888.00 2015-11-09 08:19:05.250 313 12298.58 31.23 54464.38 88888.00 2015-11-09 08:19:05.375 313 12298.73 31.05 54464.43 88888.00 2015-11-09 08:19:05.500 313 12298.83 30.88 54464.45 88888.00 2015-11-09 08:19:05.625 313 12298.98 30.70 54464.50 88888.00 2015-11-09 08:19:05.750 313 12299.08 30.50 54464.55 88888.00 2015-11-09 08:19:05.875 313 12299.10 30.30 54464.62 88888.00 2015-11-09 08:19:06.000 313 12299.12 30.18 54464.70 88888.00 2015-11-09 08:19:06.125 313 12299.25 30.05 54464.75 88888.00 2015-11-09 08:19:06.250 313 12299.40 29.90 54464.78 88888.00 2015-11-09 08:19:06.375 313 12299.52 29.80 54464.80 88888.00 2015-11-09 08:19:06.500 313 12299.52 29.65 54464.85 88888.00 2015-11-09 08:19:06.625 313 12299.52 29.55 54464.90 88888.00 2015-11-09 08:19:06.750 313 12299.60 29.48 54464.93 88888.00 2015-11-09 08:19:06.875 313 12299.83 29.38 54464.95 88888.00 2015-11-09 08:19:07.000 313 12299.98 29.25 54464.97 88888.00 2015-11-09 08:19:07.125 313 12300.00 29.20 54465.00 88888.00 2015-11-09 08:19:07.250 313 12300.05 29.10 54465.05 88888.00 2015-11-09 08:19:07.375 313 12300.23 29.07 54465.07 88888.00 2015-11-09 08:19:07.500 313 12300.40 29.00 54465.10 88888.00 2015-11-09 08:19:07.625 313 12300.62 28.95 54465.10 88888.00 2015-11-09 08:19:07.750 313 12300.88 28.85 54465.10 88888.00 2015-11-09 08:19:07.875 313 12301.08 28.77 54465.07 88888.00 2015-11-09 08:19:08.000 313 12301.23 28.70 54465.07 88888.00 2015-11-09 08:19:08.125 313 12301.50 28.62 54465.12 88888.00 2015-11-09 08:19:08.250 313 12301.73 28.52 54465.15 88888.00 2015-11-09 08:19:08.375 313 12301.98 28.43 54465.12 88888.00 2015-11-09 08:19:08.500 313 12302.20 28.35 54465.12 88888.00 2015-11-09 08:19:08.625 313 12302.45 28.27 54465.10 88888.00 2015-11-09 08:19:08.750 313 12302.70 28.23 54465.12 88888.00 2015-11-09 08:19:08.875 313 12302.95 28.20 54465.12 88888.00 2015-11-09 08:19:09.000 313 12303.20 28.12 54465.15 88888.00 2015-11-09 08:19:09.125 313 12303.48 28.07 54465.15 88888.00 2015-11-09 08:19:09.250 313 12303.65 28.02 54465.12 88888.00 2015-11-09 08:19:09.375 313 12303.77 28.00 54465.12 88888.00 2015-11-09 08:19:09.500 313 12303.98 28.00 54465.10 88888.00 2015-11-09 08:19:09.625 313 12304.23 27.98 54465.10 88888.00 2015-11-09 08:19:09.750 313 12304.42 27.98 54465.12 88888.00 2015-11-09 08:19:09.875 313 12304.67 28.00 54465.10 88888.00 2015-11-09 08:19:10.000 313 12304.83 27.98 54465.07 88888.00 2015-11-09 08:19:10.125 313 12304.95 27.98 54465.07 88888.00 2015-11-09 08:19:10.250 313 12305.10 27.95 54465.03 88888.00 2015-11-09 08:19:10.375 313 12305.25 28.00 54465.00 88888.00 2015-11-09 08:19:10.500 313 12305.38 28.05 54465.00 88888.00 2015-11-09 08:19:10.625 313 12305.40 28.10 54465.00 88888.00 2015-11-09 08:19:10.750 313 12305.52 28.10 54464.97 88888.00 2015-11-09 08:19:10.875 313 12305.67 28.15 54465.00 88888.00 2015-11-09 08:19:11.000 313 12305.77 28.20 54464.97 88888.00 2015-11-09 08:19:11.125 313 12305.83 28.23 54464.97 88888.00 2015-11-09 08:19:11.250 313 12305.77 28.23 54464.95 88888.00 2015-11-09 08:19:11.375 313 12305.80 28.27 54464.93 88888.00 2015-11-09 08:19:11.500 313 12305.90 28.30 54464.93 88888.00 2015-11-09 08:19:11.625 313 12305.92 28.30 54464.90 88888.00 2015-11-09 08:19:11.750 313 12305.85 28.32 54464.95 88888.00 2015-11-09 08:19:11.875 313 12305.85 28.27 54464.95 88888.00 2015-11-09 08:19:12.000 313 12305.92 28.20 54464.93 88888.00 2015-11-09 08:19:12.125 313 12305.92 28.20 54464.93 88888.00 2015-11-09 08:19:12.250 313 12305.90 28.12 54464.95 88888.00 2015-11-09 08:19:12.375 313 12305.83 28.05 54464.93 88888.00 2015-11-09 08:19:12.500 313 12305.80 27.98 54464.90 88888.00 2015-11-09 08:19:12.625 313 12305.83 27.90 54464.90 88888.00 2015-11-09 08:19:12.750 313 12305.85 27.77 54464.90 88888.00 2015-11-09 08:19:12.875 313 12305.80 27.62 54464.95 88888.00 2015-11-09 08:19:13.000 313 12305.70 27.52 54464.95 88888.00 2015-11-09 08:19:13.125 313 12305.60 27.43 54464.97 88888.00 2015-11-09 08:19:13.250 313 12305.48 27.27 54464.97 88888.00 2015-11-09 08:19:13.375 313 12305.42 27.15 54465.00 88888.00 2015-11-09 08:19:13.500 313 12305.40 27.02 54465.00 88888.00 2015-11-09 08:19:13.625 313 12305.40 26.90 54465.03 88888.00 2015-11-09 08:19:13.750 313 12305.33 26.75 54465.03 88888.00 2015-11-09 08:19:13.875 313 12305.25 26.62 54465.07 88888.00 2015-11-09 08:19:14.000 313 12305.20 26.52 54465.07 88888.00 2015-11-09 08:19:14.125 313 12305.17 26.40 54465.10 88888.00 2015-11-09 08:19:14.250 313 12305.15 26.25 54465.10 88888.00 2015-11-09 08:19:14.375 313 12305.23 26.20 54465.12 88888.00 2015-11-09 08:19:14.500 313 12305.25 26.10 54465.10 88888.00 2015-11-09 08:19:14.625 313 12305.25 26.05 54465.12 88888.00 2015-11-09 08:19:14.750 313 12305.35 26.02 54465.12 88888.00 2015-11-09 08:19:14.875 313 12305.42 25.98 54465.12 88888.00 2015-11-09 08:19:15.000 313 12305.50 25.95 54465.10 88888.00 2015-11-09 08:19:15.125 313 12305.52 25.93 54465.12 88888.00 2015-11-09 08:19:15.250 313 12305.50 25.98 54465.15 88888.00 2015-11-09 08:19:15.375 313 12305.50 26.05 54465.18 88888.00 2015-11-09 08:19:15.500 313 12305.50 26.18 54465.18 88888.00 2015-11-09 08:19:15.625 313 12305.48 26.30 54465.18 88888.00 2015-11-09 08:19:15.750 313 12305.40 26.43 54465.18 88888.00 2015-11-09 08:19:15.875 313 12305.35 26.57 54465.18 88888.00 2015-11-09 08:19:16.000 313 12305.27 26.77 54465.15 88888.00 2015-11-09 08:19:16.125 313 12305.20 27.02 54465.18 88888.00 2015-11-09 08:19:16.250 313 12305.15 27.27 54465.18 88888.00 2015-11-09 08:19:16.375 313 12305.10 27.52 54465.15 88888.00 2015-11-09 08:19:16.500 313 12305.00 27.77 54465.18 88888.00 2015-11-09 08:19:16.625 313 12304.90 28.10 54465.18 88888.00 2015-11-09 08:19:16.750 313 12304.90 28.35 54465.18 88888.00 2015-11-09 08:19:16.875 313 12304.83 28.62 54465.15 88888.00 2015-11-09 08:19:17.000 313 12304.73 28.80 54465.12 88888.00 2015-11-09 08:19:17.125 313 12304.62 29.05 54465.15 88888.00 2015-11-09 08:19:17.250 313 12304.45 29.32 54465.15 88888.00 2015-11-09 08:19:17.375 313 12304.35 29.55 54465.12 88888.00 2015-11-09 08:19:17.500 313 12304.30 29.77 54465.07 88888.00 2015-11-09 08:19:17.625 313 12304.25 29.98 54465.05 88888.00 2015-11-09 08:19:17.750 313 12304.12 30.23 54465.07 88888.00 2015-11-09 08:19:17.875 313 12304.08 30.43 54465.10 88888.00 2015-11-09 08:19:18.000 313 12304.00 30.60 54465.07 88888.00 2015-11-09 08:19:18.125 313 12303.92 30.75 54465.07 88888.00 2015-11-09 08:19:18.250 313 12303.80 30.90 54465.05 88888.00 2015-11-09 08:19:18.375 313 12303.67 31.07 54465.03 88888.00 2015-11-09 08:19:18.500 313 12303.55 31.23 54465.03 88888.00 2015-11-09 08:19:18.625 313 12303.40 31.38 54465.05 88888.00 2015-11-09 08:19:18.750 313 12303.25 31.50 54465.00 88888.00 2015-11-09 08:19:18.875 313 12303.15 31.62 54465.00 88888.00 2015-11-09 08:19:19.000 313 12303.00 31.75 54465.00 88888.00 2015-11-09 08:19:19.125 313 12302.75 31.82 54465.03 88888.00 2015-11-09 08:19:19.250 313 12302.42 31.93 54465.03 88888.00 2015-11-09 08:19:19.375 313 12302.20 31.98 54465.03 88888.00 2015-11-09 08:19:19.500 313 12301.98 32.02 54465.03 88888.00 2015-11-09 08:19:19.625 313 12301.70 32.10 54465.07 88888.00 2015-11-09 08:19:19.750 313 12301.45 32.15 54465.10 88888.00 2015-11-09 08:19:19.875 313 12301.17 32.17 54465.10 88888.00 2015-11-09 08:19:20.000 313 12300.90 32.23 54465.10 88888.00 2015-11-09 08:19:20.125 313 12300.52 32.27 54465.12 88888.00 2015-11-09 08:19:20.250 313 12300.10 32.27 54465.18 88888.00 2015-11-09 08:19:20.375 313 12299.80 32.27 54465.20 88888.00 2015-11-09 08:19:20.500 313 12299.42 32.35 54465.20 88888.00 2015-11-09 08:19:20.625 313 12299.12 32.38 54465.22 88888.00 2015-11-09 08:19:20.750 313 12298.85 32.42 54465.22 88888.00 2015-11-09 08:19:20.875 313 12298.58 32.45 54465.22 88888.00 2015-11-09 08:19:21.000 313 12298.33 32.48 54465.28 88888.00 2015-11-09 08:19:21.125 313 12298.02 32.52 54465.30 88888.00 2015-11-09 08:19:21.250 313 12297.77 32.50 54465.35 88888.00 2015-11-09 08:19:21.375 313 12297.55 32.55 54465.35 88888.00 2015-11-09 08:19:21.500 313 12297.25 32.55 54465.35 88888.00 2015-11-09 08:19:21.625 313 12297.12 32.58 54465.38 88888.00 2015-11-09 08:19:21.750 313 12296.95 32.58 54465.40 88888.00 2015-11-09 08:19:21.875 313 12296.75 32.55 54465.40 88888.00 2015-11-09 08:19:22.000 313 12296.55 32.50 54465.43 88888.00 2015-11-09 08:19:22.125 313 12296.35 32.50 54465.43 88888.00 2015-11-09 08:19:22.250 313 12296.17 32.48 54465.45 88888.00 2015-11-09 08:19:22.375 313 12296.10 32.45 54465.43 88888.00 2015-11-09 08:19:22.500 313 12296.00 32.48 54465.45 88888.00 2015-11-09 08:19:22.625 313 12295.92 32.45 54465.47 88888.00 2015-11-09 08:19:22.750 313 12295.83 32.42 54465.50 88888.00 2015-11-09 08:19:22.875 313 12295.73 32.35 54465.50 88888.00 2015-11-09 08:19:23.000 313 12295.60 32.30 54465.50 88888.00 2015-11-09 08:19:23.125 313 12295.48 32.25 54465.53 88888.00 2015-11-09 08:19:23.250 313 12295.35 32.17 54465.53 88888.00 2015-11-09 08:19:23.375 313 12295.25 32.17 54465.55 88888.00 2015-11-09 08:19:23.500 313 12295.10 32.15 54465.55 88888.00 2015-11-09 08:19:23.625 313 12294.92 32.10 54465.57 88888.00 2015-11-09 08:19:23.750 313 12294.80 32.08 54465.57 88888.00 2015-11-09 08:19:23.875 313 12294.70 32.05 54465.60 88888.00 2015-11-09 08:19:24.000 313 12294.58 32.00 54465.62 88888.00 2015-11-09 08:19:24.125 313 12294.40 31.98 54465.62 88888.00 2015-11-09 08:19:24.250 313 12294.20 31.95 54465.65 88888.00 2015-11-09 08:19:24.375 313 12294.12 31.93 54465.68 88888.00 2015-11-09 08:19:24.500 313 12293.98 31.85 54465.70 88888.00 2015-11-09 08:19:24.625 313 12293.75 31.88 54465.75 88888.00 2015-11-09 08:19:24.750 313 12293.60 31.90 54465.80 88888.00 2015-11-09 08:19:24.875 313 12293.45 31.90 54465.88 88888.00 2015-11-09 08:19:25.000 313 12293.30 31.85 54465.88 88888.00 2015-11-09 08:19:25.125 313 12293.15 31.80 54465.93 88888.00 2015-11-09 08:19:25.250 313 12293.02 31.75 54465.97 88888.00 2015-11-09 08:19:25.375 313 12292.95 31.75 54466.00 88888.00 2015-11-09 08:19:25.500 313 12292.83 31.68 54466.03 88888.00 2015-11-09 08:19:25.625 313 12292.65 31.57 54466.07 88888.00 2015-11-09 08:19:25.750 313 12292.45 31.50 54466.12 88888.00 2015-11-09 08:19:25.875 313 12292.30 31.45 54466.18 88888.00 2015-11-09 08:19:26.000 313 12292.23 31.38 54466.25 88888.00 2015-11-09 08:19:26.125 313 12292.15 31.27 54466.28 88888.00 2015-11-09 08:19:26.250 313 12292.08 31.12 54466.32 88888.00 2015-11-09 08:19:26.375 313 12292.05 30.98 54466.35 88888.00 2015-11-09 08:19:26.500 313 12291.98 30.80 54466.40 88888.00 2015-11-09 08:19:26.625 313 12291.95 30.65 54466.43 88888.00 2015-11-09 08:19:26.750 313 12291.92 30.55 54466.47 88888.00 2015-11-09 08:19:26.875 313 12291.92 30.40 54466.53 88888.00 2015-11-09 08:19:27.000 313 12291.95 30.27 54466.57 88888.00 2015-11-09 08:19:27.125 313 12291.98 30.10 54466.62 88888.00 2015-11-09 08:19:27.250 313 12292.05 29.93 54466.70 88888.00 2015-11-09 08:19:27.375 313 12292.12 29.88 54466.72 88888.00 2015-11-09 08:19:27.500 313 12292.17 29.70 54466.78 88888.00 2015-11-09 08:19:27.625 313 12292.15 29.60 54466.82 88888.00 2015-11-09 08:19:27.750 313 12292.20 29.52 54466.88 88888.00 2015-11-09 08:19:27.875 313 12292.27 29.45 54466.90 88888.00 2015-11-09 08:19:28.000 313 12292.40 29.35 54466.97 88888.00 2015-11-09 08:19:28.125 313 12292.45 29.25 54467.00 88888.00 2015-11-09 08:19:28.250 313 12292.48 29.15 54467.05 88888.00 2015-11-09 08:19:28.375 313 12292.58 29.10 54467.10 88888.00 2015-11-09 08:19:28.500 313 12292.67 29.05 54467.12 88888.00 2015-11-09 08:19:28.625 313 12292.75 29.00 54467.15 88888.00 2015-11-09 08:19:28.750 313 12292.83 28.98 54467.20 88888.00 2015-11-09 08:19:28.875 313 12292.95 28.93 54467.22 88888.00 2015-11-09 08:19:29.000 313 12293.05 28.93 54467.25 88888.00 2015-11-09 08:19:29.125 313 12293.10 28.88 54467.28 88888.00 2015-11-09 08:19:29.250 313 12293.17 28.82 54467.30 88888.00 2015-11-09 08:19:29.375 313 12293.23 28.82 54467.32 88888.00 2015-11-09 08:19:29.500 313 12293.27 28.82 54467.32 88888.00 2015-11-09 08:19:29.625 313 12293.40 28.82 54467.38 88888.00 2015-11-09 08:19:29.750 313 12293.55 28.82 54467.40 88888.00 2015-11-09 08:19:29.875 313 12293.67 28.82 54467.45 88888.00 2015-11-09 08:19:30.000 313 12293.77 28.85 54467.45 88888.00 2015-11-09 08:19:30.125 313 12293.88 28.90 54467.50 88888.00 2015-11-09 08:19:30.250 313 12294.02 28.93 54467.50 88888.00 2015-11-09 08:19:30.375 313 12294.23 28.98 54467.47 88888.00 2015-11-09 08:19:30.500 313 12294.33 29.02 54467.47 88888.00 2015-11-09 08:19:30.625 313 12294.38 29.10 54467.47 88888.00 2015-11-09 08:19:30.750 313 12294.48 29.18 54467.47 88888.00 2015-11-09 08:19:30.875 313 12294.65 29.20 54467.47 88888.00 2015-11-09 08:19:31.000 313 12294.75 29.23 54467.47 88888.00 2015-11-09 08:19:31.125 313 12294.88 29.27 54467.47 88888.00 2015-11-09 08:19:31.250 313 12295.05 29.35 54467.47 88888.00 2015-11-09 08:19:31.375 313 12295.23 29.43 54467.45 88888.00 2015-11-09 08:19:31.500 313 12295.38 29.45 54467.45 88888.00 2015-11-09 08:19:31.625 313 12295.52 29.45 54467.45 88888.00 2015-11-09 08:19:31.750 313 12295.67 29.45 54467.40 88888.00 2015-11-09 08:19:31.875 313 12295.85 29.43 54467.38 88888.00 2015-11-09 08:19:32.000 313 12296.02 29.40 54467.35 88888.00 2015-11-09 08:19:32.125 313 12296.23 29.38 54467.32 88888.00 2015-11-09 08:19:32.250 313 12296.40 29.32 54467.32 88888.00 2015-11-09 08:19:32.375 313 12296.62 29.30 54467.30 88888.00 2015-11-09 08:19:32.500 313 12296.80 29.23 54467.28 88888.00 2015-11-09 08:19:32.625 313 12297.00 29.10 54467.25 88888.00 2015-11-09 08:19:32.750 313 12297.20 28.98 54467.22 88888.00 2015-11-09 08:19:32.875 313 12297.40 28.85 54467.20 88888.00 2015-11-09 08:19:33.000 313 12297.60 28.73 54467.18 88888.00 2015-11-09 08:19:33.125 313 12297.83 28.62 54467.18 88888.00 2015-11-09 08:19:33.250 313 12297.92 28.45 54467.18 88888.00 2015-11-09 08:19:33.375 313 12298.08 28.30 54467.15 88888.00 2015-11-09 08:19:33.500 313 12298.33 28.15 54467.15 88888.00 2015-11-09 08:19:33.625 313 12298.50 27.98 54467.15 88888.00 2015-11-09 08:19:33.750 313 12298.58 27.82 54467.12 88888.00 2015-11-09 08:19:33.875 313 12298.65 27.62 54467.10 88888.00 2015-11-09 08:19:34.000 313 12298.83 27.45 54467.10 88888.00 2015-11-09 08:19:34.125 313 12298.98 27.30 54467.12 88888.00 2015-11-09 08:19:34.250 313 12299.10 27.18 54467.12 88888.00 2015-11-09 08:19:34.375 313 12299.17 27.05 54467.15 88888.00 2015-11-09 08:19:34.500 313 12299.23 26.85 54467.12 88888.00 2015-11-09 08:19:34.625 313 12299.33 26.73 54467.10 88888.00 2015-11-09 08:19:34.750 313 12299.40 26.62 54467.10 88888.00 2015-11-09 08:19:34.875 313 12299.45 26.52 54467.10 88888.00 2015-11-09 08:19:35.000 313 12299.45 26.43 54467.07 88888.00 2015-11-09 08:19:35.125 313 12299.50 26.35 54467.10 88888.00 2015-11-09 08:19:35.250 313 12299.58 26.27 54467.10 88888.00 2015-11-09 08:19:35.375 313 12299.60 26.27 54467.07 88888.00 2015-11-09 08:19:35.500 313 12299.60 26.23 54467.07 88888.00 2015-11-09 08:19:35.625 313 12299.58 26.15 54467.05 88888.00 2015-11-09 08:19:35.750 313 12299.62 26.07 54467.03 88888.00 2015-11-09 08:19:35.875 313 12299.73 26.07 54467.05 88888.00 2015-11-09 08:19:36.000 313 12299.73 26.02 54467.03 88888.00 2015-11-09 08:19:36.125 313 12299.75 25.98 54467.05 88888.00 2015-11-09 08:19:36.250 313 12299.70 25.88 54467.05 88888.00 2015-11-09 08:19:36.375 313 12299.77 25.85 54467.05 88888.00 2015-11-09 08:19:36.500 313 12299.80 25.77 54467.03 88888.00 2015-11-09 08:19:36.625 313 12299.77 25.73 54467.03 88888.00 2015-11-09 08:19:36.750 313 12299.77 25.70 54467.00 88888.00 2015-11-09 08:19:36.875 313 12299.73 25.68 54466.97 88888.00 2015-11-09 08:19:37.000 313 12299.73 25.65 54466.97 88888.00 2015-11-09 08:19:37.125 313 12299.70 25.62 54467.00 88888.00 2015-11-09 08:19:37.250 313 12299.55 25.57 54466.97 88888.00 2015-11-09 08:19:37.375 313 12299.52 25.57 54466.97 88888.00 2015-11-09 08:19:37.500 313 12299.50 25.57 54466.97 88888.00 2015-11-09 08:19:37.625 313 12299.50 25.60 54466.93 88888.00 2015-11-09 08:19:37.750 313 12299.40 25.60 54466.90 88888.00 2015-11-09 08:19:37.875 313 12299.30 25.60 54466.90 88888.00 2015-11-09 08:19:38.000 313 12299.23 25.62 54466.88 88888.00 2015-11-09 08:19:38.125 313 12299.20 25.70 54466.88 88888.00 2015-11-09 08:19:38.250 313 12299.05 25.70 54466.88 88888.00 2015-11-09 08:19:38.375 313 12298.88 25.77 54466.85 88888.00 2015-11-09 08:19:38.500 313 12298.73 25.82 54466.88 88888.00 2015-11-09 08:19:38.625 313 12298.60 25.88 54466.82 88888.00 2015-11-09 08:19:38.750 313 12298.50 25.95 54466.85 88888.00 2015-11-09 08:19:38.875 313 12298.40 26.02 54466.85 88888.00 2015-11-09 08:19:39.000 313 12298.27 26.07 54466.82 88888.00 2015-11-09 08:19:39.125 313 12298.15 26.07 54466.85 88888.00 2015-11-09 08:19:39.250 313 12298.10 26.07 54466.82 88888.00 2015-11-09 08:19:39.375 313 12298.05 26.12 54466.80 88888.00 2015-11-09 08:19:39.500 313 12297.90 26.15 54466.82 88888.00 2015-11-09 08:19:39.625 313 12297.80 26.18 54466.82 88888.00 2015-11-09 08:19:39.750 313 12297.75 26.20 54466.82 88888.00 2015-11-09 08:19:39.875 313 12297.70 26.30 54466.85 88888.00 2015-11-09 08:19:40.000 313 12297.70 26.40 54466.82 88888.00 2015-11-09 08:19:40.125 313 12297.67 26.50 54466.80 88888.00 2015-11-09 08:19:40.250 313 12297.58 26.52 54466.80 88888.00 2015-11-09 08:19:40.375 313 12297.60 26.60 54466.80 88888.00 2015-11-09 08:19:40.500 313 12297.65 26.77 54466.80 88888.00 2015-11-09 08:19:40.625 313 12297.65 26.88 54466.80 88888.00 2015-11-09 08:19:40.750 313 12297.62 27.00 54466.78 88888.00 2015-11-09 08:19:40.875 313 12297.60 27.15 54466.75 88888.00 2015-11-09 08:19:41.000 313 12297.60 27.27 54466.75 88888.00 2015-11-09 08:19:41.125 313 12297.58 27.48 54466.75 88888.00 2015-11-09 08:19:41.250 313 12297.52 27.62 54466.72 88888.00 2015-11-09 08:19:41.375 313 12297.50 27.75 54466.72 88888.00 2015-11-09 08:19:41.500 313 12297.42 27.93 54466.78 88888.00 2015-11-09 08:19:41.625 313 12297.23 28.12 54466.78 88888.00 2015-11-09 08:19:41.750 313 12297.02 28.35 54466.78 88888.00 2015-11-09 08:19:41.875 313 12296.90 28.52 54466.78 88888.00 2015-11-09 08:19:42.000 313 12296.77 28.70 54466.78 88888.00 2015-11-09 08:19:42.125 313 12296.60 28.90 54466.78 88888.00 2015-11-09 08:19:42.250 313 12296.38 29.10 54466.80 88888.00 2015-11-09 08:19:42.375 313 12296.25 29.30 54466.75 88888.00 2015-11-09 08:19:42.500 313 12296.10 29.48 54466.80 88888.00 2015-11-09 08:19:42.625 313 12295.90 29.60 54466.80 88888.00 2015-11-09 08:19:42.750 313 12295.75 29.73 54466.78 88888.00 2015-11-09 08:19:42.875 313 12295.65 29.85 54466.78 88888.00 2015-11-09 08:19:43.000 313 12295.55 29.93 54466.78 88888.00 2015-11-09 08:19:43.125 313 12295.40 30.00 54466.80 88888.00 2015-11-09 08:19:43.250 313 12295.25 30.12 54466.80 88888.00 2015-11-09 08:19:43.375 313 12295.20 30.18 54466.80 88888.00 2015-11-09 08:19:43.500 313 12295.08 30.23 54466.78 88888.00 2015-11-09 08:19:43.625 313 12295.00 30.25 54466.78 88888.00 2015-11-09 08:19:43.750 313 12294.90 30.27 54466.78 88888.00 2015-11-09 08:19:43.875 313 12294.88 30.30 54466.78 88888.00 2015-11-09 08:19:44.000 313 12294.85 30.32 54466.78 88888.00 2015-11-09 08:19:44.125 313 12294.83 30.30 54466.80 88888.00 2015-11-09 08:19:44.250 313 12294.77 30.25 54466.78 88888.00 2015-11-09 08:19:44.375 313 12294.77 30.25 54466.80 88888.00 2015-11-09 08:19:44.500 313 12294.83 30.25 54466.82 88888.00 2015-11-09 08:19:44.625 313 12294.73 30.25 54466.85 88888.00 2015-11-09 08:19:44.750 313 12294.75 30.20 54466.85 88888.00 2015-11-09 08:19:44.875 313 12294.73 30.12 54466.90 88888.00 2015-11-09 08:19:45.000 313 12294.75 30.07 54466.90 88888.00 2015-11-09 08:19:45.125 313 12294.77 30.00 54466.88 88888.00 2015-11-09 08:19:45.250 313 12294.77 29.93 54466.93 88888.00 2015-11-09 08:19:45.375 313 12294.90 29.88 54466.93 88888.00 2015-11-09 08:19:45.500 313 12294.98 29.82 54466.97 88888.00 2015-11-09 08:19:45.625 313 12295.00 29.75 54466.97 88888.00 2015-11-09 08:19:45.750 313 12295.05 29.68 54467.00 88888.00 2015-11-09 08:19:45.875 313 12295.15 29.65 54467.03 88888.00 2015-11-09 08:19:46.000 313 12295.20 29.55 54467.03 88888.00 2015-11-09 08:19:46.125 313 12295.30 29.45 54467.05 88888.00 2015-11-09 08:19:46.250 313 12295.40 29.38 54467.07 88888.00 2015-11-09 08:19:46.375 313 12295.55 29.35 54467.07 88888.00 2015-11-09 08:19:46.500 313 12295.67 29.27 54467.10 88888.00 2015-11-09 08:19:46.625 313 12295.77 29.20 54467.10 88888.00 2015-11-09 08:19:46.750 313 12295.92 29.15 54467.10 88888.00 2015-11-09 08:19:46.875 313 12296.05 29.07 54467.12 88888.00 2015-11-09 08:19:47.000 313 12296.25 29.00 54467.10 88888.00 2015-11-09 08:19:47.125 313 12296.40 28.93 54467.10 88888.00 2015-11-09 08:19:47.250 313 12296.55 28.85 54467.05 88888.00 2015-11-09 08:19:47.375 313 12296.70 28.82 54467.05 88888.00 2015-11-09 08:19:47.500 313 12296.88 28.77 54467.05 88888.00 2015-11-09 08:19:47.625 313 12297.12 28.75 54467.00 88888.00 2015-11-09 08:19:47.750 313 12297.38 28.73 54467.00 88888.00 2015-11-09 08:19:47.875 313 12297.50 28.73 54466.97 88888.00 2015-11-09 08:19:48.000 313 12297.67 28.73 54466.95 88888.00 2015-11-09 08:19:48.125 313 12297.90 28.73 54466.93 88888.00 2015-11-09 08:19:48.250 313 12298.08 28.75 54466.93 88888.00 2015-11-09 08:19:48.375 313 12298.23 28.80 54466.90 88888.00 2015-11-09 08:19:48.500 313 12298.35 28.90 54466.88 88888.00 2015-11-09 08:19:48.625 313 12298.50 29.02 54466.85 88888.00 2015-11-09 08:19:48.750 313 12298.67 29.10 54466.82 88888.00 2015-11-09 08:19:48.875 313 12298.77 29.18 54466.78 88888.00 2015-11-09 08:19:49.000 313 12298.83 29.32 54466.75 88888.00 2015-11-09 08:19:49.125 313 12298.77 29.48 54466.75 88888.00 2015-11-09 08:19:49.250 313 12298.80 29.60 54466.72 88888.00 2015-11-09 08:19:49.375 313 12298.90 29.73 54466.68 88888.00 2015-11-09 08:19:49.500 313 12298.90 29.88 54466.65 88888.00 2015-11-09 08:19:49.625 313 12298.83 30.02 54466.62 88888.00 2015-11-09 08:19:49.750 313 12298.77 30.23 54466.57 88888.00 2015-11-09 08:19:49.875 313 12298.73 30.38 54466.57 88888.00 2015-11-09 08:19:50.000 313 12298.70 30.55 54466.55 88888.00 2015-11-09 08:19:50.125 313 12298.75 30.73 54466.55 88888.00 2015-11-09 08:19:50.250 313 12298.67 30.80 54466.55 88888.00 2015-11-09 08:19:50.375 313 12298.65 30.93 54466.53 88888.00 2015-11-09 08:19:50.500 313 12298.55 31.10 54466.47 88888.00 2015-11-09 08:19:50.625 313 12298.42 31.25 54466.47 88888.00 2015-11-09 08:19:50.750 313 12298.30 31.40 54466.47 88888.00 2015-11-09 08:19:50.875 313 12298.23 31.52 54466.40 88888.00 2015-11-09 08:19:51.000 313 12298.30 31.65 54466.38 88888.00 2015-11-09 08:19:51.125 313 12298.33 31.77 54466.35 88888.00 2015-11-09 08:19:51.250 313 12298.20 31.93 54466.32 88888.00 2015-11-09 08:19:51.375 313 12298.12 32.02 54466.30 88888.00 2015-11-09 08:19:51.500 313 12298.10 32.12 54466.25 88888.00 2015-11-09 08:19:51.625 313 12298.08 32.25 54466.20 88888.00 2015-11-09 08:19:51.750 313 12298.02 32.35 54466.18 88888.00 2015-11-09 08:19:51.875 313 12298.00 32.42 54466.15 88888.00 2015-11-09 08:19:52.000 313 12298.00 32.55 54466.07 88888.00 2015-11-09 08:19:52.125 313 12298.05 32.70 54466.07 88888.00 2015-11-09 08:19:52.250 313 12298.05 32.80 54466.03 88888.00 2015-11-09 08:19:52.375 313 12298.08 32.85 54465.95 88888.00 2015-11-09 08:19:52.500 313 12298.12 32.92 54465.93 88888.00 2015-11-09 08:19:52.625 313 12298.17 33.00 54465.90 88888.00 2015-11-09 08:19:52.750 313 12298.20 33.10 54465.85 88888.00 2015-11-09 08:19:52.875 313 12298.20 33.20 54465.80 88888.00 2015-11-09 08:19:53.000 313 12298.30 33.27 54465.75 88888.00 2015-11-09 08:19:53.125 313 12298.38 33.40 54465.72 88888.00 2015-11-09 08:19:53.250 313 12298.40 33.50 54465.70 88888.00 2015-11-09 08:19:53.375 313 12298.55 33.60 54465.65 88888.00 2015-11-09 08:19:53.500 313 12298.62 33.75 54465.62 88888.00 2015-11-09 08:19:53.625 313 12298.75 33.85 54465.60 88888.00 2015-11-09 08:19:53.750 313 12298.85 34.00 54465.55 88888.00 2015-11-09 08:19:53.875 313 12299.02 34.15 54465.47 88888.00 2015-11-09 08:19:54.000 313 12299.12 34.27 54465.43 88888.00 2015-11-09 08:19:54.125 313 12299.25 34.40 54465.38 88888.00 2015-11-09 08:19:54.250 313 12299.35 34.60 54465.35 88888.00 2015-11-09 08:19:54.375 313 12299.45 34.75 54465.32 88888.00 2015-11-09 08:19:54.500 313 12299.55 34.90 54465.30 88888.00 2015-11-09 08:19:54.625 313 12299.65 35.08 54465.25 88888.00 2015-11-09 08:19:54.750 313 12299.67 35.23 54465.22 88888.00 2015-11-09 08:19:54.875 313 12299.70 35.35 54465.20 88888.00 2015-11-09 08:19:55.000 313 12299.70 35.50 54465.15 88888.00 2015-11-09 08:19:55.125 313 12299.75 35.65 54465.15 88888.00 2015-11-09 08:19:55.250 313 12299.70 35.83 54465.12 88888.00 2015-11-09 08:19:55.375 313 12299.67 35.98 54465.10 88888.00 2015-11-09 08:19:55.500 313 12299.60 36.10 54465.07 88888.00 2015-11-09 08:19:55.625 313 12299.52 36.25 54465.05 88888.00 2015-11-09 08:19:55.750 313 12299.45 36.40 54465.07 88888.00 2015-11-09 08:19:55.875 313 12299.35 36.58 54465.07 88888.00 2015-11-09 08:19:56.000 313 12299.15 36.75 54465.05 88888.00 2015-11-09 08:19:56.125 313 12299.00 36.85 54465.03 88888.00 2015-11-09 08:19:56.250 313 12298.85 37.00 54464.97 88888.00 2015-11-09 08:19:56.375 313 12298.73 37.20 54464.95 88888.00 2015-11-09 08:19:56.500 313 12298.55 37.38 54464.95 88888.00 2015-11-09 08:19:56.625 313 12298.38 37.58 54464.93 88888.00 2015-11-09 08:19:56.750 313 12298.20 37.75 54464.90 88888.00 2015-11-09 08:19:56.875 313 12298.00 37.90 54464.90 88888.00 2015-11-09 08:19:57.000 313 12297.88 38.12 54464.88 88888.00 2015-11-09 08:19:57.125 313 12297.77 38.38 54464.85 88888.00 2015-11-09 08:19:57.250 313 12297.60 38.58 54464.85 88888.00 2015-11-09 08:19:57.375 313 12297.48 38.75 54464.80 88888.00 2015-11-09 08:19:57.500 313 12297.27 38.92 54464.80 88888.00 2015-11-09 08:19:57.625 313 12297.17 39.02 54464.78 88888.00 2015-11-09 08:19:57.750 313 12297.10 39.17 54464.75 88888.00 2015-11-09 08:19:57.875 313 12296.98 39.25 54464.72 88888.00 2015-11-09 08:19:58.000 313 12296.85 39.30 54464.72 88888.00 2015-11-09 08:19:58.125 313 12296.80 39.38 54464.72 88888.00 2015-11-09 08:19:58.250 313 12296.73 39.40 54464.72 88888.00 2015-11-09 08:19:58.375 313 12296.67 39.45 54464.75 88888.00 2015-11-09 08:19:58.500 313 12296.55 39.45 54464.72 88888.00 2015-11-09 08:19:58.625 313 12296.42 39.48 54464.70 88888.00 2015-11-09 08:19:58.750 313 12296.35 39.50 54464.70 88888.00 2015-11-09 08:19:58.875 313 12296.30 39.45 54464.70 88888.00 2015-11-09 08:19:59.000 313 12296.23 39.42 54464.70 88888.00 2015-11-09 08:19:59.125 313 12296.08 39.40 54464.72 88888.00 2015-11-09 08:19:59.250 313 12295.95 39.35 54464.75 88888.00 2015-11-09 08:19:59.375 313 12295.88 39.30 54464.78 88888.00 2015-11-09 08:19:59.500 313 12295.83 39.25 54464.78 88888.00 2015-11-09 08:19:59.625 313 12295.73 39.17 54464.80 88888.00 2015-11-09 08:19:59.750 313 12295.60 39.10 54464.82 88888.00 2015-11-09 08:19:59.875 313 12295.50 39.02 54464.88 88888.00 2015-11-09 08:20:00.000 313 12295.33 38.92 54464.93 88888.00 2015-11-09 08:20:00.125 313 12295.25 38.88 54464.95 88888.00 2015-11-09 08:20:00.250 313 12295.12 38.73 54465.00 88888.00 2015-11-09 08:20:00.375 313 12295.10 38.62 54465.03 88888.00 2015-11-09 08:20:00.500 313 12295.00 38.48 54465.10 88888.00 2015-11-09 08:20:00.625 313 12294.85 38.33 54465.12 88888.00 2015-11-09 08:20:00.750 313 12294.73 38.17 54465.18 88888.00 2015-11-09 08:20:00.875 313 12294.60 38.00 54465.22 88888.00 2015-11-09 08:20:01.000 313 12294.52 37.83 54465.28 88888.00 2015-11-09 08:20:01.125 313 12294.52 37.65 54465.32 88888.00 2015-11-09 08:20:01.250 313 12294.52 37.42 54465.35 88888.00 2015-11-09 08:20:01.375 313 12294.55 37.27 54465.40 88888.00 2015-11-09 08:20:01.500 313 12294.58 37.12 54465.47 88888.00 2015-11-09 08:20:01.625 313 12294.60 36.95 54465.50 88888.00 2015-11-09 08:20:01.750 313 12294.60 36.77 54465.55 88888.00 2015-11-09 08:20:01.875 313 12294.58 36.58 54465.57 88888.00 2015-11-09 08:20:02.000 313 12294.62 36.35 54465.60 88888.00 2015-11-09 08:20:02.125 313 12294.70 36.15 54465.68 88888.00 2015-11-09 08:20:02.250 313 12294.73 35.95 54465.72 88888.00 2015-11-09 08:20:02.375 313 12294.75 35.77 54465.75 88888.00 2015-11-09 08:20:02.500 313 12294.83 35.62 54465.82 88888.00 2015-11-09 08:20:02.625 313 12294.88 35.50 54465.85 88888.00 2015-11-09 08:20:02.750 313 12294.85 35.35 54465.90 88888.00 2015-11-09 08:20:02.875 313 12294.88 35.17 54465.97 88888.00 2015-11-09 08:20:03.000 313 12294.90 35.00 54466.03 88888.00 2015-11-09 08:20:03.125 313 12294.90 34.83 54466.07 88888.00 2015-11-09 08:20:03.250 313 12294.98 34.65 54466.18 88888.00 2015-11-09 08:20:03.375 313 12295.02 34.55 54466.22 88888.00 2015-11-09 08:20:03.500 313 12294.95 34.38 54466.28 88888.00 2015-11-09 08:20:03.625 313 12294.92 34.23 54466.30 88888.00 2015-11-09 08:20:03.750 313 12294.92 34.08 54466.35 88888.00 2015-11-09 08:20:03.875 313 12294.92 33.90 54466.43 88888.00 2015-11-09 08:20:04.000 313 12294.95 33.70 54466.47 88888.00 2015-11-09 08:20:04.125 313 12294.98 33.52 54466.53 88888.00 2015-11-09 08:20:04.250 313 12294.98 33.25 54466.62 88888.00 2015-11-09 08:20:04.375 313 12294.95 33.05 54466.68 88888.00 2015-11-09 08:20:04.500 313 12294.92 32.80 54466.70 88888.00 2015-11-09 08:20:04.625 313 12295.00 32.58 54466.78 88888.00 2015-11-09 08:20:04.750 313 12295.05 32.35 54466.82 88888.00 2015-11-09 08:20:04.875 313 12295.05 32.08 54466.88 88888.00 2015-11-09 08:20:05.000 313 12295.00 31.80 54466.93 88888.00 2015-11-09 08:20:05.125 313 12295.02 31.55 54467.05 88888.00 2015-11-09 08:20:05.250 313 12295.05 31.25 54467.12 88888.00 2015-11-09 08:20:05.375 313 12295.00 31.07 54467.18 88888.00 2015-11-09 08:20:05.500 313 12294.98 30.77 54467.20 88888.00 2015-11-09 08:20:05.625 313 12295.00 30.50 54467.25 88888.00 2015-11-09 08:20:05.750 313 12295.00 30.25 54467.30 88888.00 2015-11-09 08:20:05.875 313 12295.00 29.95 54467.35 88888.00 2015-11-09 08:20:06.000 313 12294.95 29.70 54467.43 88888.00 2015-11-09 08:20:06.125 313 12294.95 29.50 54467.45 88888.00 2015-11-09 08:20:06.250 313 12294.98 29.25 54467.53 88888.00 2015-11-09 08:20:06.375 313 12295.08 29.07 54467.53 88888.00 2015-11-09 08:20:06.500 313 12295.15 28.85 54467.55 88888.00 2015-11-09 08:20:06.625 313 12295.25 28.68 54467.57 88888.00 2015-11-09 08:20:06.750 313 12295.38 28.48 54467.60 88888.00 2015-11-09 08:20:06.875 313 12295.55 28.27 54467.65 88888.00 2015-11-09 08:20:07.000 313 12295.75 28.10 54467.65 88888.00 2015-11-09 08:20:07.125 313 12295.88 27.98 54467.68 88888.00 2015-11-09 08:20:07.250 313 12296.02 27.75 54467.70 88888.00 2015-11-09 08:20:07.375 313 12296.30 27.60 54467.68 88888.00 2015-11-09 08:20:07.500 313 12296.58 27.48 54467.70 88888.00 2015-11-09 08:20:07.625 313 12296.77 27.35 54467.72 88888.00 2015-11-09 08:20:07.750 313 12296.92 27.25 54467.72 88888.00 2015-11-09 08:20:07.875 313 12297.20 27.20 54467.72 88888.00 2015-11-09 08:20:08.000 313 12297.55 27.12 54467.70 88888.00 2015-11-09 08:20:08.125 313 12297.83 27.02 54467.70 88888.00 2015-11-09 08:20:08.250 313 12298.15 26.88 54467.68 88888.00 2015-11-09 08:20:08.375 313 12298.50 26.80 54467.68 88888.00 2015-11-09 08:20:08.500 313 12298.85 26.70 54467.65 88888.00 2015-11-09 08:20:08.625 313 12299.15 26.57 54467.60 88888.00 2015-11-09 08:20:08.750 313 12299.55 26.48 54467.57 88888.00 2015-11-09 08:20:08.875 313 12299.98 26.45 54467.55 88888.00 2015-11-09 08:20:09.000 313 12300.30 26.38 54467.50 88888.00 2015-11-09 08:20:09.125 313 12300.58 26.25 54467.47 88888.00 2015-11-09 08:20:09.250 313 12300.90 26.15 54467.45 88888.00 2015-11-09 08:20:09.375 313 12301.20 26.10 54467.43 88888.00 2015-11-09 08:20:09.500 313 12301.45 25.98 54467.40 88888.00 2015-11-09 08:20:09.625 313 12301.77 25.88 54467.38 88888.00 2015-11-09 08:20:09.750 313 12302.05 25.77 54467.35 88888.00 2015-11-09 08:20:09.875 313 12302.30 25.70 54467.32 88888.00 2015-11-09 08:20:10.000 313 12302.60 25.65 54467.28 88888.00 2015-11-09 08:20:10.125 313 12302.83 25.57 54467.25 88888.00 2015-11-09 08:20:10.250 313 12303.02 25.45 54467.22 88888.00 2015-11-09 08:20:10.375 313 12303.25 25.43 54467.22 88888.00 2015-11-09 08:20:10.500 313 12303.42 25.38 54467.20 88888.00 2015-11-09 08:20:10.625 313 12303.58 25.32 54467.18 88888.00 2015-11-09 08:20:10.750 313 12303.77 25.32 54467.12 88888.00 2015-11-09 08:20:10.875 313 12303.85 25.30 54467.12 88888.00 2015-11-09 08:20:11.000 313 12303.88 25.32 54467.10 88888.00 2015-11-09 08:20:11.125 313 12303.95 25.38 54467.05 88888.00 2015-11-09 08:20:11.250 313 12303.98 25.43 54467.05 88888.00 2015-11-09 08:20:11.375 313 12304.10 25.45 54467.03 88888.00 2015-11-09 08:20:11.500 313 12304.15 25.52 54467.03 88888.00 2015-11-09 08:20:11.625 313 12304.17 25.57 54467.00 88888.00 2015-11-09 08:20:11.750 313 12304.25 25.62 54466.93 88888.00 2015-11-09 08:20:11.875 313 12304.25 25.65 54466.88 88888.00 2015-11-09 08:20:12.000 313 12304.27 25.65 54466.85 88888.00 2015-11-09 08:20:12.125 313 12304.27 25.75 54466.82 88888.00 2015-11-09 08:20:12.250 313 12304.27 25.85 54466.80 88888.00 2015-11-09 08:20:12.375 313 12304.27 25.93 54466.78 88888.00 2015-11-09 08:20:12.500 313 12304.23 26.00 54466.75 88888.00 2015-11-09 08:20:12.625 313 12304.25 26.05 54466.72 88888.00 2015-11-09 08:20:12.750 313 12304.27 26.07 54466.72 88888.00 2015-11-09 08:20:12.875 313 12304.27 26.12 54466.68 88888.00 2015-11-09 08:20:13.000 313 12304.33 26.18 54466.65 88888.00 2015-11-09 08:20:13.125 313 12304.35 26.23 54466.65 88888.00 2015-11-09 08:20:13.250 313 12304.42 26.25 54466.62 88888.00 2015-11-09 08:20:13.375 313 12304.50 26.30 54466.57 88888.00 2015-11-09 08:20:13.500 313 12304.52 26.32 54466.57 88888.00 2015-11-09 08:20:13.625 313 12304.52 26.32 54466.55 88888.00 2015-11-09 08:20:13.750 313 12304.48 26.32 54466.50 88888.00 2015-11-09 08:20:13.875 313 12304.55 26.38 54466.50 88888.00 2015-11-09 08:20:14.000 313 12304.60 26.43 54466.47 88888.00 2015-11-09 08:20:14.125 313 12304.70 26.43 54466.50 88888.00 2015-11-09 08:20:14.250 313 12304.75 26.48 54466.50 88888.00 2015-11-09 08:20:14.375 313 12304.75 26.50 54466.47 88888.00 2015-11-09 08:20:14.500 313 12304.67 26.50 54466.45 88888.00 2015-11-09 08:20:14.625 313 12304.67 26.52 54466.45 88888.00 2015-11-09 08:20:14.750 313 12304.73 26.55 54466.47 88888.00 2015-11-09 08:20:14.875 313 12304.80 26.55 54466.47 88888.00 2015-11-09 08:20:15.000 313 12304.85 26.55 54466.50 88888.00 2015-11-09 08:20:15.125 313 12304.80 26.55 54466.53 88888.00 2015-11-09 08:20:15.250 313 12304.77 26.55 54466.53 88888.00 2015-11-09 08:20:15.375 313 12304.73 26.57 54466.53 88888.00 2015-11-09 08:20:15.500 313 12304.67 26.65 54466.55 88888.00 2015-11-09 08:20:15.625 313 12304.62 26.68 54466.57 88888.00 2015-11-09 08:20:15.750 313 12304.55 26.68 54466.55 88888.00 2015-11-09 08:20:15.875 313 12304.45 26.70 54466.57 88888.00 2015-11-09 08:20:16.000 313 12304.38 26.73 54466.60 88888.00 2015-11-09 08:20:16.125 313 12304.30 26.75 54466.65 88888.00 2015-11-09 08:20:16.250 313 12304.20 26.75 54466.68 88888.00 2015-11-09 08:20:16.375 313 12304.20 26.85 54466.70 88888.00 2015-11-09 08:20:16.500 313 12304.15 26.90 54466.72 88888.00 2015-11-09 08:20:16.625 313 12304.10 26.95 54466.78 88888.00 2015-11-09 08:20:16.750 313 12304.05 27.02 54466.80 88888.00 2015-11-09 08:20:16.875 313 12303.95 27.12 54466.85 88888.00 2015-11-09 08:20:17.000 313 12303.88 27.18 54466.85 88888.00 2015-11-09 08:20:17.125 313 12303.83 27.23 54466.93 88888.00 2015-11-09 08:20:17.250 313 12303.70 27.32 54466.97 88888.00 2015-11-09 08:20:17.375 313 12303.60 27.40 54467.00 88888.00 2015-11-09 08:20:17.500 313 12303.50 27.48 54467.03 88888.00 2015-11-09 08:20:17.625 313 12303.48 27.52 54467.05 88888.00 2015-11-09 08:20:17.750 313 12303.38 27.62 54467.12 88888.00 2015-11-09 08:20:17.875 313 12303.23 27.73 54467.15 88888.00 2015-11-09 08:20:18.000 313 12303.17 27.80 54467.18 88888.00 2015-11-09 08:20:18.125 313 12303.15 27.90 54467.22 88888.00 2015-11-09 08:20:18.250 313 12303.08 27.93 54467.28 88888.00 2015-11-09 08:20:18.375 313 12303.02 27.98 54467.30 88888.00 2015-11-09 08:20:18.500 313 12302.92 28.00 54467.32 88888.00 2015-11-09 08:20:18.625 313 12302.83 28.05 54467.38 88888.00 2015-11-09 08:20:18.750 313 12302.83 28.10 54467.40 88888.00 2015-11-09 08:20:18.875 313 12302.88 28.12 54467.45 88888.00 2015-11-09 08:20:19.000 313 12302.80 28.15 54467.47 88888.00 2015-11-09 08:20:19.125 313 12302.70 28.15 54467.53 88888.00 2015-11-09 08:20:19.250 313 12302.60 28.15 54467.57 88888.00 2015-11-09 08:20:19.375 313 12302.60 28.18 54467.60 88888.00 2015-11-09 08:20:19.500 313 12302.58 28.20 54467.62 88888.00 2015-11-09 08:20:19.625 313 12302.62 28.20 54467.65 88888.00 2015-11-09 08:20:19.750 313 12302.65 28.20 54467.70 88888.00 2015-11-09 08:20:19.875 313 12302.60 28.25 54467.75 88888.00 2015-11-09 08:20:20.000 313 12302.58 28.25 54467.75 88888.00 2015-11-09 08:20:20.125 313 12302.58 28.25 54467.80 88888.00 2015-11-09 08:20:20.250 313 12302.60 28.25 54467.88 88888.00 2015-11-09 08:20:20.375 313 12302.60 28.30 54467.93 88888.00 2015-11-09 08:20:20.500 313 12302.55 28.27 54467.95 88888.00 2015-11-09 08:20:20.625 313 12302.58 28.23 54467.97 88888.00 2015-11-09 08:20:20.750 313 12302.60 28.23 54468.00 88888.00 2015-11-09 08:20:20.875 313 12302.55 28.23 54468.05 88888.00 2015-11-09 08:20:21.000 313 12302.50 28.15 54468.05 88888.00 2015-11-09 08:20:21.125 313 12302.45 28.07 54468.07 88888.00 2015-11-09 08:20:21.250 313 12302.42 28.02 54468.15 88888.00 2015-11-09 08:20:21.375 313 12302.40 28.00 54468.18 88888.00 2015-11-09 08:20:21.500 313 12302.27 27.93 54468.22 88888.00 2015-11-09 08:20:21.625 313 12302.15 27.82 54468.28 88888.00 2015-11-09 08:20:21.750 313 12302.10 27.75 54468.30 88888.00 2015-11-09 08:20:21.875 313 12302.02 27.62 54468.35 88888.00 2015-11-09 08:20:22.000 313 12301.90 27.55 54468.38 88888.00 2015-11-09 08:20:22.125 313 12301.83 27.48 54468.43 88888.00 2015-11-09 08:20:22.250 313 12301.73 27.35 54468.50 88888.00 2015-11-09 08:20:22.375 313 12301.67 27.30 54468.55 88888.00 2015-11-09 08:20:22.500 313 12301.58 27.25 54468.60 88888.00 2015-11-09 08:20:22.625 313 12301.55 27.20 54468.62 88888.00 2015-11-09 08:20:22.750 313 12301.55 27.15 54468.65 88888.00 2015-11-09 08:20:22.875 313 12301.52 27.10 54468.68 88888.00 2015-11-09 08:20:23.000 313 12301.50 27.07 54468.70 88888.00 2015-11-09 08:20:23.125 313 12301.45 27.02 54468.75 88888.00 2015-11-09 08:20:23.250 313 12301.35 27.02 54468.78 88888.00 2015-11-09 08:20:23.375 313 12301.33 27.00 54468.80 88888.00 2015-11-09 08:20:23.500 313 12301.35 26.95 54468.80 88888.00 2015-11-09 08:20:23.625 313 12301.38 26.90 54468.82 88888.00 2015-11-09 08:20:23.750 313 12301.33 26.82 54468.85 88888.00 2015-11-09 08:20:23.875 313 12301.33 26.77 54468.85 88888.00 2015-11-09 08:20:24.000 313 12301.27 26.73 54468.88 88888.00 2015-11-09 08:20:24.125 313 12301.30 26.68 54468.90 88888.00 2015-11-09 08:20:24.250 313 12301.30 26.52 54468.95 88888.00 2015-11-09 08:20:24.375 313 12301.35 26.50 54468.97 88888.00 2015-11-09 08:20:24.500 313 12301.30 26.40 54468.97 88888.00 2015-11-09 08:20:24.625 313 12301.30 26.32 54468.97 88888.00 2015-11-09 08:20:24.750 313 12301.38 26.27 54469.03 88888.00 2015-11-09 08:20:24.875 313 12301.38 26.15 54469.03 88888.00 2015-11-09 08:20:25.000 313 12301.38 26.02 54469.03 88888.00 2015-11-09 08:20:25.125 313 12301.42 25.93 54469.05 88888.00 2015-11-09 08:20:25.250 313 12301.40 25.85 54469.07 88888.00 2015-11-09 08:20:25.375 313 12301.45 25.80 54469.10 88888.00 2015-11-09 08:20:25.500 313 12301.48 25.70 54469.10 88888.00 2015-11-09 08:20:25.625 313 12301.52 25.60 54469.15 88888.00 2015-11-09 08:20:25.750 313 12301.55 25.55 54469.15 88888.00 2015-11-09 08:20:25.875 313 12301.52 25.48 54469.15 88888.00 2015-11-09 08:20:26.000 313 12301.48 25.40 54469.18 88888.00 2015-11-09 08:20:26.125 313 12301.40 25.32 54469.20 88888.00 2015-11-09 08:20:26.250 313 12301.38 25.23 54469.22 88888.00 2015-11-09 08:20:26.375 313 12301.38 25.15 54469.22 88888.00 2015-11-09 08:20:26.500 313 12301.40 25.12 54469.20 88888.00 2015-11-09 08:20:26.625 313 12301.40 25.12 54469.25 88888.00 2015-11-09 08:20:26.750 313 12301.40 25.10 54469.25 88888.00 2015-11-09 08:20:26.875 313 12301.35 25.10 54469.28 88888.00 2015-11-09 08:20:27.000 313 12301.25 25.12 54469.28 88888.00 2015-11-09 08:20:27.125 313 12301.23 25.20 54469.30 88888.00 2015-11-09 08:20:27.250 313 12301.23 25.30 54469.30 88888.00 2015-11-09 08:20:27.375 313 12301.25 25.38 54469.30 88888.00 2015-11-09 08:20:27.500 313 12301.20 25.48 54469.32 88888.00 2015-11-09 08:20:27.625 313 12301.15 25.57 54469.35 88888.00 2015-11-09 08:20:27.750 313 12301.05 25.68 54469.35 88888.00 2015-11-09 08:20:27.875 313 12300.92 25.80 54469.35 88888.00 2015-11-09 08:20:28.000 313 12300.80 25.90 54469.32 88888.00 2015-11-09 08:20:28.125 313 12300.75 26.02 54469.35 88888.00 2015-11-09 08:20:28.250 313 12300.75 26.23 54469.35 88888.00 2015-11-09 08:20:28.375 313 12300.77 26.32 54469.38 88888.00 2015-11-09 08:20:28.500 313 12300.80 26.45 54469.38 88888.00 2015-11-09 08:20:28.625 313 12300.77 26.62 54469.38 88888.00 2015-11-09 08:20:28.750 313 12300.73 26.80 54469.35 88888.00 2015-11-09 08:20:28.875 313 12300.75 26.98 54469.38 88888.00 2015-11-09 08:20:29.000 313 12300.77 27.18 54469.35 88888.00 2015-11-09 08:20:29.125 313 12300.80 27.38 54469.35 88888.00 2015-11-09 08:20:29.250 313 12300.75 27.57 54469.38 88888.00 2015-11-09 08:20:29.375 313 12300.73 27.75 54469.35 88888.00 2015-11-09 08:20:29.500 313 12300.73 27.90 54469.35 88888.00 2015-11-09 08:20:29.625 313 12300.80 28.02 54469.32 88888.00 2015-11-09 08:20:29.750 313 12300.90 28.18 54469.30 88888.00 2015-11-09 08:20:29.875 313 12300.95 28.35 54469.30 88888.00 2015-11-09 08:20:30.000 313 12301.02 28.48 54469.28 88888.00 2015-11-09 08:20:30.125 313 12301.20 28.62 54469.25 88888.00 2015-11-09 08:20:30.250 313 12301.35 28.70 54469.20 88888.00 2015-11-09 08:20:30.375 313 12301.48 28.75 54469.18 88888.00 2015-11-09 08:20:30.500 313 12301.55 28.80 54469.15 88888.00 2015-11-09 08:20:30.625 313 12301.67 28.88 54469.18 88888.00 2015-11-09 08:20:30.750 313 12301.90 28.90 54469.18 88888.00 2015-11-09 08:20:30.875 313 12302.10 28.90 54469.15 88888.00 2015-11-09 08:20:31.000 313 12302.20 28.90 54469.12 88888.00 2015-11-09 08:20:31.125 313 12302.33 28.90 54469.12 88888.00 2015-11-09 08:20:31.250 313 12302.50 28.90 54469.12 88888.00 2015-11-09 08:20:31.375 313 12302.62 28.82 54469.12 88888.00 2015-11-09 08:20:31.500 313 12302.73 28.75 54469.10 88888.00 2015-11-09 08:20:31.625 313 12302.85 28.62 54469.07 88888.00 2015-11-09 08:20:31.750 313 12303.08 28.50 54469.07 88888.00 2015-11-09 08:20:31.875 313 12303.20 28.43 54469.10 88888.00 2015-11-09 08:20:32.000 313 12303.38 28.25 54469.07 88888.00 2015-11-09 08:20:32.125 313 12303.52 28.00 54469.07 88888.00 2015-11-09 08:20:32.250 313 12303.65 27.82 54469.10 88888.00 2015-11-09 08:20:32.375 313 12303.80 27.70 54469.10 88888.00 2015-11-09 08:20:32.500 313 12303.92 27.48 54469.07 88888.00 2015-11-09 08:20:32.625 313 12304.08 27.32 54469.07 88888.00 2015-11-09 08:20:32.750 313 12304.30 27.15 54469.07 88888.00 2015-11-09 08:20:32.875 313 12304.42 26.93 54469.05 88888.00 2015-11-09 08:20:33.000 313 12304.60 26.77 54469.10 88888.00 2015-11-09 08:20:33.125 313 12304.83 26.60 54469.10 88888.00 2015-11-09 08:20:33.250 313 12305.00 26.48 54469.07 88888.00 2015-11-09 08:20:33.375 313 12305.17 26.35 54469.07 88888.00 2015-11-09 08:20:33.500 313 12305.38 26.18 54469.07 88888.00 2015-11-09 08:20:33.625 313 12305.58 26.07 54469.05 88888.00 2015-11-09 08:20:33.750 313 12305.73 25.90 54469.07 88888.00 2015-11-09 08:20:33.875 313 12305.90 25.77 54469.07 88888.00 2015-11-09 08:20:34.000 313 12306.12 25.68 54469.05 88888.00 2015-11-09 08:20:34.125 313 12306.33 25.57 54469.05 88888.00 2015-11-09 08:20:34.250 313 12306.48 25.50 54469.05 88888.00 2015-11-09 08:20:34.375 313 12306.60 25.43 54469.03 88888.00 2015-11-09 08:20:34.500 313 12306.80 25.32 54469.00 88888.00 2015-11-09 08:20:34.625 313 12306.98 25.23 54468.93 88888.00 2015-11-09 08:20:34.750 313 12307.10 25.15 54468.88 88888.00 2015-11-09 08:20:34.875 313 12307.17 25.12 54468.88 88888.00 2015-11-09 08:20:35.000 313 12307.27 25.10 54468.85 88888.00 2015-11-09 08:20:35.125 313 12307.38 25.07 54468.82 88888.00 2015-11-09 08:20:35.250 313 12307.52 25.10 54468.82 88888.00 2015-11-09 08:20:35.375 313 12307.65 25.15 54468.78 88888.00 2015-11-09 08:20:35.500 313 12307.70 25.15 54468.75 88888.00 2015-11-09 08:20:35.625 313 12307.77 25.23 54468.70 88888.00 2015-11-09 08:20:35.750 313 12307.80 25.32 54468.68 88888.00 2015-11-09 08:20:35.875 313 12307.77 25.43 54468.62 88888.00 2015-11-09 08:20:36.000 313 12307.80 25.50 54468.57 88888.00 2015-11-09 08:20:36.125 313 12307.90 25.62 54468.53 88888.00 2015-11-09 08:20:36.250 313 12307.95 25.75 54468.47 88888.00 2015-11-09 08:20:36.375 313 12308.02 25.88 54468.40 88888.00 2015-11-09 08:20:36.500 313 12308.12 26.02 54468.38 88888.00 2015-11-09 08:20:36.625 313 12308.23 26.23 54468.35 88888.00 2015-11-09 08:20:36.750 313 12308.23 26.38 54468.30 88888.00 2015-11-09 08:20:36.875 313 12308.23 26.50 54468.25 88888.00 2015-11-09 08:20:37.000 313 12308.20 26.73 54468.20 88888.00 2015-11-09 08:20:37.125 313 12308.12 26.93 54468.12 88888.00 2015-11-09 08:20:37.250 313 12308.10 27.23 54468.10 88888.00 2015-11-09 08:20:37.375 313 12308.10 27.40 54468.05 88888.00 2015-11-09 08:20:37.500 313 12308.12 27.57 54468.00 88888.00 2015-11-09 08:20:37.625 313 12308.17 27.77 54467.97 88888.00 2015-11-09 08:20:37.750 313 12308.15 27.98 54467.93 88888.00 2015-11-09 08:20:37.875 313 12308.15 28.18 54467.90 88888.00 2015-11-09 08:20:38.000 313 12308.15 28.40 54467.88 88888.00 2015-11-09 08:20:38.125 313 12308.15 28.60 54467.85 88888.00 2015-11-09 08:20:38.250 313 12308.10 28.77 54467.75 88888.00 2015-11-09 08:20:38.375 313 12308.17 28.93 54467.72 88888.00 2015-11-09 08:20:38.500 313 12308.17 29.12 54467.68 88888.00 2015-11-09 08:20:38.625 313 12308.17 29.30 54467.68 88888.00 2015-11-09 08:20:38.750 313 12308.15 29.48 54467.62 88888.00 2015-11-09 08:20:38.875 313 12308.17 29.60 54467.57 88888.00 2015-11-09 08:20:39.000 313 12308.20 29.77 54467.53 88888.00 2015-11-09 08:20:39.125 313 12308.20 29.95 54467.53 88888.00 2015-11-09 08:20:39.250 313 12308.12 30.15 54467.50 88888.00 2015-11-09 08:20:39.375 313 12308.12 30.30 54467.45 88888.00 2015-11-09 08:20:39.500 313 12308.10 30.45 54467.40 88888.00 2015-11-09 08:20:39.625 313 12308.12 30.65 54467.35 88888.00 2015-11-09 08:20:39.750 313 12308.10 30.77 54467.32 88888.00 2015-11-09 08:20:39.875 313 12308.12 30.90 54467.30 88888.00 2015-11-09 08:20:40.000 313 12308.17 31.07 54467.28 88888.00 2015-11-09 08:20:40.125 313 12308.10 31.23 54467.25 88888.00 2015-11-09 08:20:40.250 313 12308.02 31.27 54467.22 88888.00 2015-11-09 08:20:40.375 313 12308.08 31.35 54467.20 88888.00 2015-11-09 08:20:40.500 313 12308.05 31.43 54467.20 88888.00 2015-11-09 08:20:40.625 313 12308.02 31.55 54467.15 88888.00 2015-11-09 08:20:40.750 313 12308.00 31.62 54467.15 88888.00 2015-11-09 08:20:40.875 313 12308.00 31.68 54467.12 88888.00 2015-11-09 08:20:41.000 313 12308.00 31.68 54467.05 88888.00 2015-11-09 08:20:41.125 313 12308.05 31.73 54467.03 88888.00 2015-11-09 08:20:41.250 313 12308.08 31.75 54467.00 88888.00 2015-11-09 08:20:41.375 313 12308.10 31.77 54466.97 88888.00 2015-11-09 08:20:41.500 313 12308.15 31.82 54466.97 88888.00 2015-11-09 08:20:41.625 313 12308.27 31.85 54466.93 88888.00 2015-11-09 08:20:41.750 313 12308.40 31.90 54466.90 88888.00 2015-11-09 08:20:41.875 313 12308.40 31.95 54466.85 88888.00 2015-11-09 08:20:42.000 313 12308.40 31.98 54466.82 88888.00 2015-11-09 08:20:42.125 313 12308.38 32.02 54466.82 88888.00 2015-11-09 08:20:42.250 313 12308.48 32.08 54466.78 88888.00 2015-11-09 08:20:42.375 313 12308.62 32.10 54466.72 88888.00 2015-11-09 08:20:42.500 313 12308.67 32.15 54466.70 88888.00 2015-11-09 08:20:42.625 313 12308.67 32.23 54466.65 88888.00 2015-11-09 08:20:42.750 313 12308.73 32.23 54466.60 88888.00 2015-11-09 08:20:42.875 313 12308.77 32.27 54466.55 88888.00 2015-11-09 08:20:43.000 313 12308.85 32.30 54466.53 88888.00 2015-11-09 08:20:43.125 313 12308.90 32.38 54466.50 88888.00 2015-11-09 08:20:43.250 313 12308.90 32.45 54466.47 88888.00 2015-11-09 08:20:43.375 313 12308.90 32.45 54466.47 88888.00 2015-11-09 08:20:43.500 313 12308.88 32.50 54466.43 88888.00 2015-11-09 08:20:43.625 313 12308.83 32.52 54466.40 88888.00 2015-11-09 08:20:43.750 313 12308.73 32.58 54466.35 88888.00 2015-11-09 08:20:43.875 313 12308.62 32.62 54466.32 88888.00 2015-11-09 08:20:44.000 313 12308.52 32.65 54466.30 88888.00 2015-11-09 08:20:44.125 313 12308.42 32.65 54466.28 88888.00 2015-11-09 08:20:44.250 313 12308.30 32.65 54466.28 88888.00 2015-11-09 08:20:44.375 313 12308.25 32.67 54466.25 88888.00 2015-11-09 08:20:44.500 313 12308.17 32.65 54466.22 88888.00 2015-11-09 08:20:44.625 313 12308.10 32.67 54466.25 88888.00 2015-11-09 08:20:44.750 313 12307.98 32.65 54466.20 88888.00 2015-11-09 08:20:44.875 313 12307.77 32.60 54466.18 88888.00 2015-11-09 08:20:45.000 313 12307.60 32.58 54466.20 88888.00 2015-11-09 08:20:45.125 313 12307.45 32.58 54466.18 88888.00 2015-11-09 08:20:45.250 313 12307.25 32.55 54466.18 88888.00 2015-11-09 08:20:45.375 313 12307.15 32.55 54466.18 88888.00 2015-11-09 08:20:45.500 313 12307.00 32.50 54466.15 88888.00 2015-11-09 08:20:45.625 313 12306.80 32.45 54466.15 88888.00 2015-11-09 08:20:45.750 313 12306.52 32.42 54466.15 88888.00 2015-11-09 08:20:45.875 313 12306.33 32.42 54466.12 88888.00 2015-11-09 08:20:46.000 313 12306.15 32.45 54466.10 88888.00 2015-11-09 08:20:46.125 313 12305.95 32.45 54466.10 88888.00 2015-11-09 08:20:46.250 313 12305.73 32.42 54466.07 88888.00 2015-11-09 08:20:46.375 313 12305.60 32.45 54466.07 88888.00 2015-11-09 08:20:46.500 313 12305.42 32.50 54466.07 88888.00 2015-11-09 08:20:46.625 313 12305.25 32.58 54466.10 88888.00 2015-11-09 08:20:46.750 313 12305.08 32.65 54466.10 88888.00 2015-11-09 08:20:46.875 313 12304.88 32.73 54466.07 88888.00 2015-11-09 08:20:47.000 313 12304.75 32.80 54466.07 88888.00 2015-11-09 08:20:47.125 313 12304.67 32.90 54466.10 88888.00 2015-11-09 08:20:47.250 313 12304.50 33.05 54466.10 88888.00 2015-11-09 08:20:47.375 313 12304.38 33.12 54466.07 88888.00 2015-11-09 08:20:47.500 313 12304.25 33.23 54466.07 88888.00 2015-11-09 08:20:47.625 313 12304.10 33.30 54466.07 88888.00 2015-11-09 08:20:47.750 313 12304.02 33.40 54466.05 88888.00 2015-11-09 08:20:47.875 313 12303.95 33.50 54466.05 88888.00 2015-11-09 08:20:48.000 313 12303.85 33.55 54466.05 88888.00 2015-11-09 08:20:48.125 313 12303.73 33.58 54466.07 88888.00 2015-11-09 08:20:48.250 313 12303.60 33.55 54466.05 88888.00 2015-11-09 08:20:48.375 313 12303.58 33.58 54466.07 88888.00 2015-11-09 08:20:48.500 313 12303.60 33.58 54466.07 88888.00 2015-11-09 08:20:48.625 313 12303.60 33.58 54466.07 88888.00 2015-11-09 08:20:48.750 313 12303.58 33.58 54466.07 88888.00 2015-11-09 08:20:48.875 313 12303.52 33.55 54466.10 88888.00 2015-11-09 08:20:49.000 313 12303.48 33.52 54466.12 88888.00 2015-11-09 08:20:49.125 313 12303.50 33.50 54466.15 88888.00 2015-11-09 08:20:49.250 313 12303.50 33.40 54466.15 88888.00 2015-11-09 08:20:49.375 313 12303.52 33.38 54466.15 88888.00 2015-11-09 08:20:49.500 313 12303.58 33.33 54466.18 88888.00 2015-11-09 08:20:49.625 313 12303.58 33.27 54466.20 88888.00 2015-11-09 08:20:49.750 313 12303.52 33.20 54466.25 88888.00 2015-11-09 08:20:49.875 313 12303.67 33.15 54466.22 88888.00 2015-11-09 08:20:50.000 313 12303.88 33.05 54466.25 88888.00 2015-11-09 08:20:50.125 313 12303.95 32.98 54466.28 88888.00 2015-11-09 08:20:50.250 313 12303.90 32.88 54466.30 88888.00 2015-11-09 08:20:50.375 313 12303.98 32.85 54466.28 88888.00 2015-11-09 08:20:50.500 313 12304.10 32.88 54466.28 88888.00 2015-11-09 08:20:50.625 313 12304.20 32.85 54466.28 88888.00 2015-11-09 08:20:50.750 313 12304.30 32.83 54466.30 88888.00 2015-11-09 08:20:50.875 313 12304.45 32.77 54466.30 88888.00 2015-11-09 08:20:51.000 313 12304.52 32.77 54466.30 88888.00 2015-11-09 08:20:51.125 313 12304.62 32.77 54466.28 88888.00 2015-11-09 08:20:51.250 313 12304.70 32.80 54466.25 88888.00 2015-11-09 08:20:51.375 313 12304.77 32.83 54466.22 88888.00 2015-11-09 08:20:51.500 313 12304.88 32.85 54466.22 88888.00 2015-11-09 08:20:51.625 313 12304.98 32.90 54466.28 88888.00 2015-11-09 08:20:51.750 313 12305.05 32.92 54466.25 88888.00 2015-11-09 08:20:51.875 313 12305.12 32.92 54466.25 88888.00 2015-11-09 08:20:52.000 313 12305.17 32.90 54466.22 88888.00 2015-11-09 08:20:52.125 313 12305.25 32.90 54466.25 88888.00 2015-11-09 08:20:52.250 313 12305.35 32.88 54466.28 88888.00 2015-11-09 08:20:52.375 313 12305.42 32.85 54466.25 88888.00 2015-11-09 08:20:52.500 313 12305.48 32.80 54466.25 88888.00 2015-11-09 08:20:52.625 313 12305.50 32.80 54466.25 88888.00 2015-11-09 08:20:52.750 313 12305.52 32.75 54466.25 88888.00 2015-11-09 08:20:52.875 313 12305.58 32.67 54466.28 88888.00 2015-11-09 08:20:53.000 313 12305.67 32.58 54466.25 88888.00 2015-11-09 08:20:53.125 313 12305.73 32.42 54466.25 88888.00 2015-11-09 08:20:53.250 313 12305.77 32.25 54466.28 88888.00 2015-11-09 08:20:53.375 313 12305.85 32.12 54466.28 88888.00 2015-11-09 08:20:53.500 313 12305.80 32.00 54466.30 88888.00 2015-11-09 08:20:53.625 313 12305.83 31.82 54466.30 88888.00 2015-11-09 08:20:53.750 313 12305.85 31.62 54466.32 88888.00 2015-11-09 08:20:53.875 313 12305.85 31.43 54466.35 88888.00 2015-11-09 08:20:54.000 313 12305.80 31.25 54466.35 88888.00 2015-11-09 08:20:54.125 313 12305.83 31.07 54466.40 88888.00 2015-11-09 08:20:54.250 313 12305.83 30.77 54466.40 88888.00 2015-11-09 08:20:54.375 313 12305.85 30.65 54466.40 88888.00 2015-11-09 08:20:54.500 313 12305.85 30.48 54466.43 88888.00 2015-11-09 08:20:54.625 313 12305.83 30.30 54466.47 88888.00 2015-11-09 08:20:54.750 313 12305.85 30.10 54466.50 88888.00 2015-11-09 08:20:54.875 313 12305.88 29.90 54466.50 88888.00 2015-11-09 08:20:55.000 313 12305.85 29.73 54466.55 88888.00 2015-11-09 08:20:55.125 313 12305.85 29.57 54466.62 88888.00 2015-11-09 08:20:55.250 313 12305.90 29.38 54466.65 88888.00 2015-11-09 08:20:55.375 313 12305.98 29.27 54466.70 88888.00 2015-11-09 08:20:55.500 313 12306.00 29.12 54466.72 88888.00 2015-11-09 08:20:55.625 313 12306.00 29.00 54466.72 88888.00 2015-11-09 08:20:55.750 313 12306.00 28.88 54466.78 88888.00 2015-11-09 08:20:55.875 313 12306.05 28.80 54466.80 88888.00 2015-11-09 08:20:56.000 313 12306.00 28.70 54466.82 88888.00 2015-11-09 08:20:56.125 313 12306.08 28.62 54466.88 88888.00 2015-11-09 08:20:56.250 313 12306.20 28.50 54466.90 88888.00 2015-11-09 08:20:56.375 313 12306.27 28.45 54466.93 88888.00 2015-11-09 08:20:56.500 313 12306.25 28.38 54466.93 88888.00 2015-11-09 08:20:56.625 313 12306.33 28.30 54466.97 88888.00 2015-11-09 08:20:56.750 313 12306.40 28.23 54467.03 88888.00 2015-11-09 08:20:56.875 313 12306.45 28.18 54467.05 88888.00 2015-11-09 08:20:57.000 313 12306.52 28.10 54467.10 88888.00 2015-11-09 08:20:57.125 313 12306.52 28.02 54467.12 88888.00 2015-11-09 08:20:57.250 313 12306.50 27.95 54467.15 88888.00 2015-11-09 08:20:57.375 313 12306.62 27.90 54467.15 88888.00 2015-11-09 08:20:57.500 313 12306.75 27.85 54467.18 88888.00 2015-11-09 08:20:57.625 313 12306.80 27.73 54467.20 88888.00 2015-11-09 08:20:57.750 313 12306.80 27.62 54467.22 88888.00 2015-11-09 08:20:57.875 313 12306.77 27.52 54467.25 88888.00 2015-11-09 08:20:58.000 313 12306.77 27.48 54467.30 88888.00 2015-11-09 08:20:58.125 313 12306.85 27.38 54467.32 88888.00 2015-11-09 08:20:58.250 313 12306.90 27.25 54467.38 88888.00 2015-11-09 08:20:58.375 313 12306.88 27.18 54467.40 88888.00 2015-11-09 08:20:58.500 313 12306.92 27.10 54467.45 88888.00 2015-11-09 08:20:58.625 313 12306.95 27.05 54467.45 88888.00 2015-11-09 08:20:58.750 313 12306.98 27.00 54467.45 88888.00 2015-11-09 08:20:58.875 313 12307.00 26.98 54467.50 88888.00 2015-11-09 08:20:59.000 313 12306.98 26.95 54467.53 88888.00 2015-11-09 08:20:59.125 313 12306.95 26.95 54467.57 88888.00 2015-11-09 08:20:59.250 313 12306.90 26.93 54467.62 88888.00 2015-11-09 08:20:59.375 313 12307.02 26.93 54467.68 88888.00 2015-11-09 08:20:59.500 313 12307.05 26.93 54467.68 88888.00 2015-11-09 08:20:59.625 313 12307.10 26.93 54467.72 88888.00 2015-11-09 08:20:59.750 313 12307.12 26.90 54467.75 88888.00 2015-11-09 08:20:59.875 313 12307.17 26.93 54467.78 88888.00 2015-11-09 08:21:00.000 313 12307.20 26.98 54467.80 88888.00 2015-11-09 08:21:00.125 313 12307.25 27.00 54467.85 88888.00 2015-11-09 08:21:00.250 313 12307.27 27.00 54467.90 88888.00 2015-11-09 08:21:00.375 313 12307.38 27.02 54467.93 88888.00 2015-11-09 08:21:00.500 313 12307.40 27.05 54467.95 88888.00 2015-11-09 08:21:00.625 313 12307.45 27.12 54467.97 88888.00 2015-11-09 08:21:00.750 313 12307.52 27.18 54468.03 88888.00 2015-11-09 08:21:00.875 313 12307.60 27.23 54468.05 88888.00 2015-11-09 08:21:01.000 313 12307.67 27.27 54468.05 88888.00 2015-11-09 08:21:01.125 313 12307.73 27.35 54468.10 88888.00 2015-11-09 08:21:01.250 313 12307.70 27.43 54468.12 88888.00 2015-11-09 08:21:01.375 313 12307.70 27.48 54468.12 88888.00 2015-11-09 08:21:01.500 313 12307.77 27.57 54468.20 88888.00 2015-11-09 08:21:01.625 313 12307.83 27.68 54468.25 88888.00 2015-11-09 08:21:01.750 313 12307.88 27.75 54468.25 88888.00 2015-11-09 08:21:01.875 313 12307.98 27.88 54468.28 88888.00 2015-11-09 08:21:02.000 313 12308.05 27.98 54468.25 88888.00 2015-11-09 08:21:02.125 313 12308.15 28.07 54468.25 88888.00 2015-11-09 08:21:02.250 313 12308.17 28.20 54468.30 88888.00 2015-11-09 08:21:02.375 313 12308.20 28.30 54468.35 88888.00 2015-11-09 08:21:02.500 313 12308.27 28.38 54468.38 88888.00 2015-11-09 08:21:02.625 313 12308.27 28.45 54468.35 88888.00 2015-11-09 08:21:02.750 313 12308.30 28.55 54468.38 88888.00 2015-11-09 08:21:02.875 313 12308.35 28.68 54468.43 88888.00 2015-11-09 08:21:03.000 313 12308.40 28.73 54468.40 88888.00 2015-11-09 08:21:03.125 313 12308.40 28.77 54468.40 88888.00 2015-11-09 08:21:03.250 313 12308.35 28.82 54468.45 88888.00 2015-11-09 08:21:03.375 313 12308.42 28.82 54468.45 88888.00 2015-11-09 08:21:03.500 313 12308.52 28.82 54468.47 88888.00 2015-11-09 08:21:03.625 313 12308.60 28.85 54468.47 88888.00 2015-11-09 08:21:03.750 313 12308.67 28.88 54468.50 88888.00 2015-11-09 08:21:03.875 313 12308.73 28.88 54468.55 88888.00 2015-11-09 08:21:04.000 313 12308.83 28.85 54468.55 88888.00 2015-11-09 08:21:04.125 313 12308.92 28.80 54468.57 88888.00 2015-11-09 08:21:04.250 313 12309.02 28.75 54468.57 88888.00 2015-11-09 08:21:04.375 313 12309.12 28.73 54468.60 88888.00 2015-11-09 08:21:04.500 313 12309.23 28.73 54468.62 88888.00 2015-11-09 08:21:04.625 313 12309.23 28.65 54468.62 88888.00 2015-11-09 08:21:04.750 313 12309.25 28.62 54468.65 88888.00 2015-11-09 08:21:04.875 313 12309.33 28.60 54468.70 88888.00 2015-11-09 08:21:05.000 313 12309.45 28.62 54468.72 88888.00 2015-11-09 08:21:05.125 313 12309.60 28.65 54468.75 88888.00 2015-11-09 08:21:05.250 313 12309.60 28.57 54468.80 88888.00 2015-11-09 08:21:05.375 313 12309.62 28.57 54468.80 88888.00 2015-11-09 08:21:05.500 313 12309.67 28.62 54468.82 88888.00 2015-11-09 08:21:05.625 313 12309.73 28.70 54468.82 88888.00 2015-11-09 08:21:05.750 313 12309.77 28.73 54468.85 88888.00 2015-11-09 08:21:05.875 313 12309.85 28.75 54468.88 88888.00 2015-11-09 08:21:06.000 313 12309.98 28.77 54468.85 88888.00 2015-11-09 08:21:06.125 313 12310.10 28.77 54468.88 88888.00 2015-11-09 08:21:06.250 313 12310.25 28.80 54468.90 88888.00 2015-11-09 08:21:06.375 313 12310.40 28.85 54468.93 88888.00 2015-11-09 08:21:06.500 313 12310.48 28.82 54468.93 88888.00 2015-11-09 08:21:06.625 313 12310.55 28.82 54468.90 88888.00 2015-11-09 08:21:06.750 313 12310.70 28.80 54468.93 88888.00 2015-11-09 08:21:06.875 313 12310.83 28.82 54468.93 88888.00 2015-11-09 08:21:07.000 313 12311.00 28.80 54468.90 88888.00 2015-11-09 08:21:07.125 313 12311.10 28.75 54468.90 88888.00 2015-11-09 08:21:07.250 313 12311.17 28.73 54468.90 88888.00 2015-11-09 08:21:07.375 313 12311.30 28.70 54468.93 88888.00 2015-11-09 08:21:07.500 313 12311.42 28.68 54468.88 88888.00 2015-11-09 08:21:07.625 313 12311.55 28.65 54468.88 88888.00 2015-11-09 08:21:07.750 313 12311.67 28.60 54468.88 88888.00 2015-11-09 08:21:07.875 313 12311.75 28.52 54468.85 88888.00 2015-11-09 08:21:08.000 313 12311.83 28.43 54468.82 88888.00 2015-11-09 08:21:08.125 313 12311.83 28.40 54468.82 88888.00 2015-11-09 08:21:08.250 313 12311.83 28.35 54468.82 88888.00 2015-11-09 08:21:08.375 313 12311.92 28.32 54468.80 88888.00 2015-11-09 08:21:08.500 313 12312.00 28.27 54468.82 88888.00 2015-11-09 08:21:08.625 313 12312.02 28.20 54468.80 88888.00 2015-11-09 08:21:08.750 313 12312.08 28.18 54468.75 88888.00 2015-11-09 08:21:08.875 313 12312.15 28.18 54468.72 88888.00 2015-11-09 08:21:09.000 313 12312.33 28.18 54468.70 88888.00 2015-11-09 08:21:09.125 313 12312.42 28.15 54468.68 88888.00 2015-11-09 08:21:09.250 313 12312.45 28.12 54468.65 88888.00 2015-11-09 08:21:09.375 313 12312.48 28.15 54468.62 88888.00 2015-11-09 08:21:09.500 313 12312.50 28.15 54468.57 88888.00 2015-11-09 08:21:09.625 313 12312.60 28.15 54468.55 88888.00 2015-11-09 08:21:09.750 313 12312.73 28.18 54468.50 88888.00 2015-11-09 08:21:09.875 313 12312.77 28.23 54468.47 88888.00 2015-11-09 08:21:10.000 313 12312.77 28.25 54468.43 88888.00 2015-11-09 08:21:10.125 313 12312.83 28.32 54468.38 88888.00 2015-11-09 08:21:10.250 313 12312.92 28.38 54468.35 88888.00 2015-11-09 08:21:10.375 313 12313.02 28.45 54468.32 88888.00 2015-11-09 08:21:10.500 313 12313.12 28.52 54468.25 88888.00 2015-11-09 08:21:10.625 313 12313.17 28.65 54468.25 88888.00 2015-11-09 08:21:10.750 313 12313.25 28.75 54468.20 88888.00 2015-11-09 08:21:10.875 313 12313.35 28.82 54468.18 88888.00 2015-11-09 08:21:11.000 313 12313.38 28.98 54468.12 88888.00 2015-11-09 08:21:11.125 313 12313.45 29.18 54468.10 88888.00 2015-11-09 08:21:11.250 313 12313.48 29.40 54468.05 88888.00 2015-11-09 08:21:11.375 313 12313.52 29.52 54468.03 88888.00 2015-11-09 08:21:11.500 313 12313.60 29.70 54467.97 88888.00 2015-11-09 08:21:11.625 313 12313.65 29.90 54467.90 88888.00 2015-11-09 08:21:11.750 313 12313.77 30.07 54467.90 88888.00 2015-11-09 08:21:11.875 313 12313.92 30.30 54467.85 88888.00 2015-11-09 08:21:12.000 313 12314.10 30.48 54467.82 88888.00 2015-11-09 08:21:12.125 313 12314.23 30.73 54467.80 88888.00 2015-11-09 08:21:12.250 313 12314.25 30.98 54467.75 88888.00 2015-11-09 08:21:12.375 313 12314.27 31.15 54467.72 88888.00 2015-11-09 08:21:12.500 313 12314.23 31.35 54467.70 88888.00 2015-11-09 08:21:12.625 313 12314.20 31.57 54467.65 88888.00 2015-11-09 08:21:12.750 313 12314.33 31.82 54467.62 88888.00 2015-11-09 08:21:12.875 313 12314.33 32.02 54467.62 88888.00 2015-11-09 08:21:13.000 313 12314.38 32.17 54467.62 88888.00 2015-11-09 08:21:13.125 313 12314.45 32.35 54467.62 88888.00 2015-11-09 08:21:13.250 313 12314.42 32.52 54467.60 88888.00 2015-11-09 08:21:13.375 313 12314.45 32.60 54467.57 88888.00 2015-11-09 08:21:13.500 313 12314.50 32.73 54467.53 88888.00 2015-11-09 08:21:13.625 313 12314.55 32.88 54467.53 88888.00 2015-11-09 08:21:13.750 313 12314.60 33.05 54467.53 88888.00 2015-11-09 08:21:13.875 313 12314.65 33.20 54467.50 88888.00 2015-11-09 08:21:14.000 313 12314.62 33.33 54467.50 88888.00 2015-11-09 08:21:14.125 313 12314.60 33.45 54467.50 88888.00 2015-11-09 08:21:14.250 313 12314.58 33.55 54467.50 88888.00 2015-11-09 08:21:14.375 313 12314.67 33.60 54467.47 88888.00 2015-11-09 08:21:14.500 313 12314.73 33.73 54467.47 88888.00 2015-11-09 08:21:14.625 313 12314.73 33.80 54467.45 88888.00 2015-11-09 08:21:14.750 313 12314.77 33.90 54467.45 88888.00 2015-11-09 08:21:14.875 313 12314.77 33.95 54467.47 88888.00 2015-11-09 08:21:15.000 313 12314.80 33.98 54467.45 88888.00 2015-11-09 08:21:15.125 313 12314.80 34.02 54467.45 88888.00 2015-11-09 08:21:15.250 313 12314.88 34.10 54467.43 88888.00 2015-11-09 08:21:15.375 313 12314.95 34.15 54467.43 88888.00 2015-11-09 08:21:15.500 313 12314.92 34.17 54467.40 88888.00 2015-11-09 08:21:15.625 313 12314.90 34.25 54467.40 88888.00 2015-11-09 08:21:15.750 313 12314.95 34.33 54467.43 88888.00 2015-11-09 08:21:15.875 313 12315.05 34.38 54467.43 88888.00 2015-11-09 08:21:16.000 313 12315.15 34.45 54467.40 88888.00 2015-11-09 08:21:16.125 313 12315.17 34.52 54467.40 88888.00 2015-11-09 08:21:16.250 313 12315.15 34.67 54467.40 88888.00 2015-11-09 08:21:16.375 313 12315.23 34.80 54467.38 88888.00 2015-11-09 08:21:16.500 313 12315.33 34.92 54467.38 88888.00 2015-11-09 08:21:16.625 313 12315.38 35.08 54467.38 88888.00 2015-11-09 08:21:16.750 313 12315.50 35.23 54467.40 88888.00 2015-11-09 08:21:16.875 313 12315.60 35.38 54467.38 88888.00 2015-11-09 08:21:17.000 313 12315.67 35.60 54467.32 88888.00 2015-11-09 08:21:17.125 313 12315.70 35.77 54467.32 88888.00 2015-11-09 08:21:17.250 313 12315.73 35.98 54467.32 88888.00 2015-11-09 08:21:17.375 313 12315.77 36.17 54467.35 88888.00 2015-11-09 08:21:17.500 313 12315.85 36.40 54467.32 88888.00 2015-11-09 08:21:17.625 313 12315.90 36.62 54467.35 88888.00 2015-11-09 08:21:17.750 313 12315.88 36.85 54467.35 88888.00 2015-11-09 08:21:17.875 313 12315.83 37.12 54467.35 88888.00 2015-11-09 08:21:18.000 313 12315.85 37.38 54467.35 88888.00 2015-11-09 08:21:18.125 313 12315.92 37.62 54467.38 88888.00 2015-11-09 08:21:18.250 313 12315.88 37.85 54467.40 88888.00 2015-11-09 08:21:18.375 313 12315.90 38.10 54467.40 88888.00 2015-11-09 08:21:18.500 313 12315.95 38.38 54467.45 88888.00 2015-11-09 08:21:18.625 313 12315.98 38.58 54467.50 88888.00 2015-11-09 08:21:18.750 313 12315.88 38.80 54467.53 88888.00 2015-11-09 08:21:18.875 313 12315.83 38.98 54467.55 88888.00 2015-11-09 08:21:19.000 313 12315.70 39.20 54467.57 88888.00 2015-11-09 08:21:19.125 313 12315.67 39.35 54467.62 88888.00 2015-11-09 08:21:19.250 313 12315.60 39.55 54467.68 88888.00 2015-11-09 08:21:19.375 313 12315.62 39.70 54467.70 88888.00 2015-11-09 08:21:19.500 313 12315.58 39.83 54467.78 88888.00 2015-11-09 08:21:19.625 313 12315.52 39.95 54467.85 88888.00 2015-11-09 08:21:19.750 313 12315.50 40.02 54467.90 88888.00 2015-11-09 08:21:19.875 313 12315.48 40.10 54467.95 88888.00 2015-11-09 08:21:20.000 313 12315.48 40.15 54467.97 88888.00 2015-11-09 08:21:20.125 313 12315.45 40.23 54468.03 88888.00 2015-11-09 08:21:20.250 313 12315.38 40.25 54468.10 88888.00 2015-11-09 08:21:20.375 313 12315.33 40.30 54468.12 88888.00 2015-11-09 08:21:20.500 313 12315.30 40.27 54468.20 88888.00 2015-11-09 08:21:20.625 313 12315.33 40.23 54468.25 88888.00 2015-11-09 08:21:20.750 313 12315.42 40.17 54468.32 88888.00 2015-11-09 08:21:20.875 313 12315.40 40.12 54468.38 88888.00 2015-11-09 08:21:21.000 313 12315.38 40.05 54468.43 88888.00 2015-11-09 08:21:21.125 313 12315.40 39.92 54468.50 88888.00 2015-11-09 08:21:21.250 313 12315.38 39.77 54468.60 88888.00 2015-11-09 08:21:21.375 313 12315.42 39.70 54468.62 88888.00 2015-11-09 08:21:21.500 313 12315.48 39.60 54468.72 88888.00 2015-11-09 08:21:21.625 313 12315.60 39.45 54468.78 88888.00 2015-11-09 08:21:21.750 313 12315.70 39.33 54468.82 88888.00 2015-11-09 08:21:21.875 313 12315.80 39.25 54468.82 88888.00 2015-11-09 08:21:22.000 313 12315.95 39.15 54468.88 88888.00 2015-11-09 08:21:22.125 313 12316.05 39.05 54468.93 88888.00 2015-11-09 08:21:22.250 313 12316.17 38.92 54468.97 88888.00 2015-11-09 08:21:22.375 313 12316.38 38.88 54469.03 88888.00 2015-11-09 08:21:22.500 313 12316.52 38.75 54469.07 88888.00 2015-11-09 08:21:22.625 313 12316.65 38.73 54469.12 88888.00 2015-11-09 08:21:22.750 313 12316.75 38.65 54469.15 88888.00 2015-11-09 08:21:22.875 313 12316.85 38.58 54469.20 88888.00 2015-11-09 08:21:23.000 313 12317.00 38.55 54469.20 88888.00 2015-11-09 08:21:23.125 313 12317.15 38.50 54469.22 88888.00 2015-11-09 08:21:23.250 313 12317.25 38.45 54469.25 88888.00 2015-11-09 08:21:23.375 313 12317.35 38.42 54469.30 88888.00 2015-11-09 08:21:23.500 313 12317.55 38.42 54469.30 88888.00 2015-11-09 08:21:23.625 313 12317.67 38.45 54469.32 88888.00 2015-11-09 08:21:23.750 313 12317.70 38.45 54469.32 88888.00 2015-11-09 08:21:23.875 313 12317.75 38.48 54469.35 88888.00 2015-11-09 08:21:24.000 313 12317.77 38.52 54469.38 88888.00 2015-11-09 08:21:24.125 313 12317.80 38.58 54469.40 88888.00 2015-11-09 08:21:24.250 313 12317.83 38.58 54469.43 88888.00 2015-11-09 08:21:24.375 313 12317.95 38.60 54469.45 88888.00 2015-11-09 08:21:24.500 313 12317.95 38.65 54469.47 88888.00 2015-11-09 08:21:24.625 313 12317.90 38.65 54469.50 88888.00 2015-11-09 08:21:24.750 313 12317.88 38.65 54469.55 88888.00 2015-11-09 08:21:24.875 313 12317.85 38.67 54469.55 88888.00 2015-11-09 08:21:25.000 313 12317.90 38.70 54469.55 88888.00 2015-11-09 08:21:25.125 313 12317.90 38.70 54469.57 88888.00 2015-11-09 08:21:25.250 313 12317.88 38.65 54469.62 88888.00 2015-11-09 08:21:25.375 313 12317.88 38.62 54469.65 88888.00 2015-11-09 08:21:25.500 313 12317.92 38.62 54469.70 88888.00 2015-11-09 08:21:25.625 313 12317.95 38.58 54469.70 88888.00 2015-11-09 08:21:25.750 313 12317.95 38.52 54469.70 88888.00 2015-11-09 08:21:25.875 313 12317.90 38.48 54469.72 88888.00 2015-11-09 08:21:26.000 313 12317.90 38.45 54469.75 88888.00 2015-11-09 08:21:26.125 313 12317.92 38.40 54469.78 88888.00 2015-11-09 08:21:26.250 313 12318.00 38.30 54469.82 88888.00 2015-11-09 08:21:26.375 313 12318.02 38.23 54469.82 88888.00 2015-11-09 08:21:26.500 313 12317.98 38.10 54469.82 88888.00 2015-11-09 08:21:26.625 313 12317.92 38.08 54469.85 88888.00 2015-11-09 08:21:26.750 313 12317.95 38.02 54469.85 88888.00 2015-11-09 08:21:26.875 313 12317.98 37.95 54469.85 88888.00 2015-11-09 08:21:27.000 313 12318.02 37.88 54469.88 88888.00 2015-11-09 08:21:27.125 313 12318.10 37.80 54469.90 88888.00 2015-11-09 08:21:27.250 313 12318.12 37.67 54469.88 88888.00 2015-11-09 08:21:27.375 313 12318.12 37.62 54469.90 88888.00 2015-11-09 08:21:27.500 313 12318.15 37.55 54469.88 88888.00 2015-11-09 08:21:27.625 313 12318.20 37.45 54469.93 88888.00 2015-11-09 08:21:27.750 313 12318.17 37.38 54469.90 88888.00 2015-11-09 08:21:27.875 313 12318.17 37.30 54469.90 88888.00 2015-11-09 08:21:28.000 313 12318.17 37.20 54469.88 88888.00 2015-11-09 08:21:28.125 313 12318.17 37.12 54469.88 88888.00 2015-11-09 08:21:28.250 313 12318.15 37.02 54469.85 88888.00 2015-11-09 08:21:28.375 313 12318.15 36.98 54469.82 88888.00 2015-11-09 08:21:28.500 313 12318.12 36.92 54469.80 88888.00 2015-11-09 08:21:28.625 313 12318.15 36.90 54469.82 88888.00 2015-11-09 08:21:28.750 313 12318.12 36.88 54469.78 88888.00 2015-11-09 08:21:28.875 313 12318.10 36.80 54469.78 88888.00 2015-11-09 08:21:29.000 313 12317.95 36.80 54469.75 88888.00 2015-11-09 08:21:29.125 313 12317.85 36.70 54469.78 88888.00 2015-11-09 08:21:29.250 313 12317.73 36.58 54469.75 88888.00 2015-11-09 08:21:29.375 313 12317.67 36.52 54469.72 88888.00 2015-11-09 08:21:29.500 313 12317.62 36.42 54469.70 88888.00 2015-11-09 08:21:29.625 313 12317.58 36.38 54469.68 88888.00 2015-11-09 08:21:29.750 313 12317.42 36.35 54469.68 88888.00 2015-11-09 08:21:29.875 313 12317.27 36.30 54469.70 88888.00 2015-11-09 08:21:30.000 313 12317.23 36.25 54469.68 88888.00 2015-11-09 08:21:30.125 313 12317.15 36.17 54469.65 88888.00 2015-11-09 08:21:30.250 313 12317.02 36.12 54469.62 88888.00 2015-11-09 08:21:30.375 313 12316.92 36.10 54469.60 88888.00 2015-11-09 08:21:30.500 313 12316.77 36.05 54469.57 88888.00 2015-11-09 08:21:30.625 313 12316.67 36.02 54469.53 88888.00 2015-11-09 08:21:30.750 313 12316.60 36.00 54469.53 88888.00 2015-11-09 08:21:30.875 313 12316.50 35.98 54469.47 88888.00 2015-11-09 08:21:31.000 313 12316.40 35.98 54469.47 88888.00 2015-11-09 08:21:31.125 313 12316.35 36.00 54469.45 88888.00 2015-11-09 08:21:31.250 313 12316.23 36.02 54469.38 88888.00 2015-11-09 08:21:31.375 313 12316.10 36.02 54469.32 88888.00 2015-11-09 08:21:31.500 313 12316.05 36.10 54469.30 88888.00 2015-11-09 08:21:31.625 313 12315.98 36.23 54469.28 88888.00 2015-11-09 08:21:31.750 313 12315.85 36.35 54469.28 88888.00 2015-11-09 08:21:31.875 313 12315.58 36.45 54469.20 88888.00 2015-11-09 08:21:32.000 313 12315.45 36.58 54469.15 88888.00 2015-11-09 08:21:32.125 313 12315.27 36.73 54469.10 88888.00 2015-11-09 08:21:32.250 313 12315.05 36.83 54469.07 88888.00 2015-11-09 08:21:32.375 313 12314.83 36.95 54469.03 88888.00 2015-11-09 08:21:32.500 313 12314.73 37.12 54469.00 88888.00 2015-11-09 08:21:32.625 313 12314.60 37.33 54468.97 88888.00 2015-11-09 08:21:32.750 313 12314.48 37.52 54468.90 88888.00 2015-11-09 08:21:32.875 313 12314.27 37.67 54468.82 88888.00 2015-11-09 08:21:33.000 313 12314.12 37.90 54468.80 88888.00 2015-11-09 08:21:33.125 313 12313.95 38.17 54468.78 88888.00 2015-11-09 08:21:33.250 313 12313.80 38.45 54468.72 88888.00 2015-11-09 08:21:33.375 313 12313.65 38.70 54468.65 88888.00 2015-11-09 08:21:33.500 313 12313.45 38.90 54468.62 88888.00 2015-11-09 08:21:33.625 313 12313.25 39.17 54468.62 88888.00 2015-11-09 08:21:33.750 313 12313.08 39.40 54468.57 88888.00 2015-11-09 08:21:33.875 313 12312.92 39.73 54468.47 88888.00 2015-11-09 08:21:34.000 313 12312.73 40.05 54468.43 88888.00 2015-11-09 08:21:34.125 313 12312.50 40.38 54468.40 88888.00 2015-11-09 08:21:34.250 313 12312.35 40.67 54468.38 88888.00 2015-11-09 08:21:34.375 313 12312.33 40.92 54468.35 88888.00 2015-11-09 08:21:34.500 313 12312.15 41.20 54468.32 88888.00 2015-11-09 08:21:34.625 313 12311.92 41.52 54468.30 88888.00 2015-11-09 08:21:34.750 313 12311.60 41.80 54468.28 88888.00 2015-11-09 08:21:34.875 313 12311.40 42.08 54468.25 88888.00 2015-11-09 08:21:35.000 313 12311.17 42.33 54468.22 88888.00 2015-11-09 08:21:35.125 313 12310.90 42.58 54468.22 88888.00 2015-11-09 08:21:35.250 313 12310.67 42.90 54468.18 88888.00 2015-11-09 08:21:35.375 313 12310.52 43.17 54468.15 88888.00 2015-11-09 08:21:35.500 313 12310.33 43.48 54468.15 88888.00 2015-11-09 08:21:35.625 313 12310.08 43.75 54468.12 88888.00 2015-11-09 08:21:35.750 313 12309.88 44.00 54468.12 88888.00 2015-11-09 08:21:35.875 313 12309.67 44.20 54468.10 88888.00 2015-11-09 08:21:36.000 313 12309.52 44.40 54468.05 88888.00 2015-11-09 08:21:36.125 313 12309.38 44.60 54468.05 88888.00 2015-11-09 08:21:36.250 313 12309.23 44.83 54468.03 88888.00 2015-11-09 08:21:36.375 313 12309.02 45.00 54468.03 88888.00 2015-11-09 08:21:36.500 313 12308.88 45.17 54468.00 88888.00 2015-11-09 08:21:36.625 313 12308.70 45.35 54467.97 88888.00 2015-11-09 08:21:36.750 313 12308.52 45.58 54467.97 88888.00 2015-11-09 08:21:36.875 313 12308.33 45.77 54467.95 88888.00 2015-11-09 08:21:37.000 313 12308.23 45.90 54467.93 88888.00 2015-11-09 08:21:37.125 313 12308.08 45.98 54467.93 88888.00 2015-11-09 08:21:37.250 313 12307.90 46.10 54467.90 88888.00 2015-11-09 08:21:37.375 313 12307.90 46.23 54467.88 88888.00 2015-11-09 08:21:37.500 313 12307.85 46.40 54467.85 88888.00 2015-11-09 08:21:37.625 313 12307.75 46.48 54467.85 88888.00 2015-11-09 08:21:37.750 313 12307.60 46.55 54467.80 88888.00 2015-11-09 08:21:37.875 313 12307.50 46.65 54467.75 88888.00 2015-11-09 08:21:38.000 313 12307.40 46.75 54467.72 88888.00 2015-11-09 08:21:38.125 313 12307.30 46.83 54467.72 88888.00 2015-11-09 08:21:38.250 313 12307.12 46.85 54467.68 88888.00 2015-11-09 08:21:38.375 313 12306.95 46.98 54467.65 88888.00 2015-11-09 08:21:38.500 313 12306.77 47.08 54467.65 88888.00 2015-11-09 08:21:38.625 313 12306.65 47.15 54467.62 88888.00 2015-11-09 08:21:38.750 313 12306.58 47.25 54467.62 88888.00 2015-11-09 08:21:38.875 313 12306.48 47.35 54467.60 88888.00 2015-11-09 08:21:39.000 313 12306.40 47.50 54467.53 88888.00 2015-11-09 08:21:39.125 313 12306.33 47.67 54467.53 88888.00 2015-11-09 08:21:39.250 313 12306.20 47.88 54467.47 88888.00 2015-11-09 08:21:39.375 313 12306.12 47.98 54467.43 88888.00 2015-11-09 08:21:39.500 313 12306.02 48.12 54467.43 88888.00 2015-11-09 08:21:39.625 313 12305.95 48.25 54467.38 88888.00 2015-11-09 08:21:39.750 313 12305.90 48.40 54467.32 88888.00 2015-11-09 08:21:39.875 313 12305.77 48.58 54467.30 88888.00 2015-11-09 08:21:40.000 313 12305.67 48.75 54467.28 88888.00 2015-11-09 08:21:40.125 313 12305.62 48.85 54467.25 88888.00 2015-11-09 08:21:40.250 313 12305.60 48.98 54467.20 88888.00 2015-11-09 08:21:40.375 313 12305.62 49.10 54467.18 88888.00 2015-11-09 08:21:40.500 313 12305.60 49.23 54467.15 88888.00 2015-11-09 08:21:40.625 313 12305.52 49.38 54467.12 88888.00 2015-11-09 08:21:40.750 313 12305.50 49.52 54467.12 88888.00 2015-11-09 08:21:40.875 313 12305.52 49.65 54467.07 88888.00 2015-11-09 08:21:41.000 313 12305.52 49.77 54467.03 88888.00 2015-11-09 08:21:41.125 313 12305.58 49.90 54467.03 88888.00 2015-11-09 08:21:41.250 313 12305.50 50.00 54466.97 88888.00 2015-11-09 08:21:41.375 313 12305.55 50.12 54466.93 88888.00 2015-11-09 08:21:41.500 313 12305.65 50.23 54466.88 88888.00 2015-11-09 08:21:41.625 313 12305.73 50.33 54466.88 88888.00 2015-11-09 08:21:41.750 313 12305.73 50.35 54466.82 88888.00 2015-11-09 08:21:41.875 313 12305.80 50.42 54466.82 88888.00 2015-11-09 08:21:42.000 313 12305.92 50.58 54466.80 88888.00 2015-11-09 08:21:42.125 313 12306.00 50.65 54466.75 88888.00 2015-11-09 08:21:42.250 313 12306.05 50.73 54466.72 88888.00 2015-11-09 08:21:42.375 313 12306.05 50.85 54466.68 88888.00 2015-11-09 08:21:42.500 313 12306.05 50.88 54466.65 88888.00 2015-11-09 08:21:42.625 313 12306.02 51.00 54466.62 88888.00 2015-11-09 08:21:42.750 313 12306.08 51.12 54466.62 88888.00 2015-11-09 08:21:42.875 313 12306.12 51.20 54466.57 88888.00 2015-11-09 08:21:43.000 313 12306.15 51.30 54466.50 88888.00 2015-11-09 08:21:43.125 313 12306.15 51.40 54466.47 88888.00 2015-11-09 08:21:43.250 313 12306.20 51.55 54466.47 88888.00 2015-11-09 08:21:43.375 313 12306.23 51.65 54466.45 88888.00 2015-11-09 08:21:43.500 313 12306.20 51.75 54466.40 88888.00 2015-11-09 08:21:43.625 313 12306.17 51.90 54466.38 88888.00 2015-11-09 08:21:43.750 313 12306.15 51.98 54466.38 88888.00 2015-11-09 08:21:43.875 313 12306.20 52.10 54466.35 88888.00 2015-11-09 08:21:44.000 313 12306.25 52.25 54466.30 88888.00 2015-11-09 08:21:44.125 313 12306.23 52.38 54466.28 88888.00 2015-11-09 08:21:44.250 313 12306.12 52.48 54466.22 88888.00 2015-11-09 08:21:44.375 313 12306.02 52.60 54466.15 88888.00 2015-11-09 08:21:44.500 313 12305.90 52.67 54466.10 88888.00 2015-11-09 08:21:44.625 313 12305.88 52.83 54466.10 88888.00 2015-11-09 08:21:44.750 313 12305.85 53.02 54466.05 88888.00 2015-11-09 08:21:44.875 313 12305.77 53.20 54466.00 88888.00 2015-11-09 08:21:45.000 313 12305.67 53.35 54465.93 88888.00 2015-11-09 08:21:45.125 313 12305.62 53.60 54465.90 88888.00 2015-11-09 08:21:45.250 313 12305.55 53.88 54465.88 88888.00 2015-11-09 08:21:45.375 313 12305.48 54.15 54465.82 88888.00 2015-11-09 08:21:45.500 313 12305.40 54.45 54465.78 88888.00 2015-11-09 08:21:45.625 313 12305.27 54.73 54465.72 88888.00 2015-11-09 08:21:45.750 313 12305.15 55.02 54465.68 88888.00 2015-11-09 08:21:45.875 313 12305.05 55.35 54465.62 88888.00 2015-11-09 08:21:46.000 313 12304.95 55.65 54465.55 88888.00 2015-11-09 08:21:46.125 313 12304.77 55.98 54465.50 88888.00 2015-11-09 08:21:46.250 313 12304.58 56.35 54465.40 88888.00 2015-11-09 08:21:46.375 313 12304.48 56.70 54465.35 88888.00 2015-11-09 08:21:46.500 313 12304.35 57.05 54465.30 88888.00 2015-11-09 08:21:46.625 313 12304.15 57.40 54465.25 88888.00 2015-11-09 08:21:46.750 313 12303.98 57.73 54465.20 88888.00 2015-11-09 08:21:46.875 313 12303.83 58.10 54465.12 88888.00 2015-11-09 08:21:47.000 313 12303.62 58.42 54465.10 88888.00 2015-11-09 08:21:47.125 313 12303.40 58.73 54465.05 88888.00 2015-11-09 08:21:47.250 313 12303.15 59.08 54464.97 88888.00 2015-11-09 08:21:47.375 313 12303.05 59.35 54464.90 88888.00 2015-11-09 08:21:47.500 313 12302.88 59.65 54464.85 88888.00 2015-11-09 08:21:47.625 313 12302.67 59.98 54464.85 88888.00 2015-11-09 08:21:47.750 313 12302.48 60.23 54464.80 88888.00 2015-11-09 08:21:47.875 313 12302.27 60.48 54464.75 88888.00 2015-11-09 08:21:48.000 313 12302.08 60.70 54464.70 88888.00 2015-11-09 08:21:48.125 313 12301.98 60.92 54464.65 88888.00 2015-11-09 08:21:48.250 313 12301.88 61.25 54464.62 88888.00 2015-11-09 08:21:48.375 313 12301.70 61.52 54464.60 88888.00 2015-11-09 08:21:48.500 313 12301.58 61.80 54464.55 88888.00 2015-11-09 08:21:48.625 313 12301.40 62.02 54464.50 88888.00 2015-11-09 08:21:48.750 313 12301.20 62.27 54464.47 88888.00 2015-11-09 08:21:48.875 313 12301.02 62.55 54464.45 88888.00 2015-11-09 08:21:49.000 313 12300.85 62.83 54464.45 88888.00 2015-11-09 08:21:49.125 313 12300.75 63.10 54464.43 88888.00 2015-11-09 08:21:49.250 313 12300.58 63.35 54464.40 88888.00 2015-11-09 08:21:49.375 313 12300.38 63.58 54464.38 88888.00 2015-11-09 08:21:49.500 313 12300.27 63.88 54464.35 88888.00 2015-11-09 08:21:49.625 313 12300.20 64.08 54464.35 88888.00 2015-11-09 08:21:49.750 313 12300.05 64.30 54464.32 88888.00 2015-11-09 08:21:49.875 313 12299.98 64.50 54464.32 88888.00 2015-11-09 08:21:50.000 313 12299.92 64.70 54464.30 88888.00 2015-11-09 08:21:50.125 313 12299.88 64.83 54464.30 88888.00 2015-11-09 08:21:50.250 313 12299.83 64.95 54464.30 88888.00 2015-11-09 08:21:50.375 313 12299.83 65.12 54464.32 88888.00 2015-11-09 08:21:50.500 313 12299.75 65.20 54464.30 88888.00 2015-11-09 08:21:50.625 313 12299.65 65.28 54464.28 88888.00 2015-11-09 08:21:50.750 313 12299.62 65.40 54464.30 88888.00 2015-11-09 08:21:50.875 313 12299.62 65.50 54464.30 88888.00 2015-11-09 08:21:51.000 313 12299.58 65.58 54464.32 88888.00 2015-11-09 08:21:51.125 313 12299.55 65.60 54464.35 88888.00 2015-11-09 08:21:51.250 313 12299.48 65.62 54464.38 88888.00 2015-11-09 08:21:51.375 313 12299.42 65.60 54464.40 88888.00 2015-11-09 08:21:51.500 313 12299.33 65.58 54464.40 88888.00 2015-11-09 08:21:51.625 313 12299.33 65.55 54464.43 88888.00 2015-11-09 08:21:51.750 313 12299.35 65.50 54464.45 88888.00 2015-11-09 08:21:51.875 313 12299.30 65.50 54464.50 88888.00 2015-11-09 08:21:52.000 313 12299.25 65.45 54464.53 88888.00 2015-11-09 08:21:52.125 313 12299.17 65.35 54464.57 88888.00 2015-11-09 08:21:52.250 313 12299.15 65.25 54464.62 88888.00 2015-11-09 08:21:52.375 313 12299.10 65.15 54464.68 88888.00 2015-11-09 08:21:52.500 313 12299.05 65.00 54464.68 88888.00 2015-11-09 08:21:52.625 313 12299.12 64.88 54464.72 88888.00 2015-11-09 08:21:52.750 313 12299.12 64.75 54464.75 88888.00 2015-11-09 08:21:52.875 313 12299.15 64.58 54464.80 88888.00 2015-11-09 08:21:53.000 313 12299.15 64.42 54464.85 88888.00 2015-11-09 08:21:53.125 313 12299.08 64.28 54464.88 88888.00 2015-11-09 08:21:53.250 313 12299.08 64.12 54464.93 88888.00 2015-11-09 08:21:53.375 313 12299.17 64.05 54464.97 88888.00 2015-11-09 08:21:53.500 313 12299.23 63.92 54465.00 88888.00 2015-11-09 08:21:53.625 313 12299.30 63.77 54465.03 88888.00 2015-11-09 08:21:53.750 313 12299.38 63.70 54465.10 88888.00 2015-11-09 08:21:53.875 313 12299.38 63.60 54465.07 88888.00 2015-11-09 08:21:54.000 313 12299.45 63.48 54465.10 88888.00 2015-11-09 08:21:54.125 313 12299.45 63.40 54465.15 88888.00 2015-11-09 08:21:54.250 313 12299.42 63.27 54465.18 88888.00 2015-11-09 08:21:54.375 313 12299.52 63.27 54465.18 88888.00 2015-11-09 08:21:54.500 313 12299.62 63.20 54465.00 88888.00 2015-11-09 08:21:54.625 313 12299.67 63.15 54465.25 88888.00 2015-11-09 08:21:54.750 313 12299.65 63.12 54465.43 88888.00 2015-11-09 08:21:54.875 313 12299.62 63.05 54465.45 88888.00 2015-11-09 08:21:55.000 313 12299.65 63.00 54465.47 88888.00 2015-11-09 08:21:55.125 313 12299.75 62.95 54465.50 88888.00 2015-11-09 08:21:55.250 313 12299.83 62.85 54465.53 88888.00 2015-11-09 08:21:55.375 313 12299.88 62.77 54465.53 88888.00 2015-11-09 08:21:55.500 313 12299.90 62.67 54465.57 88888.00 2015-11-09 08:21:55.625 313 12299.95 62.62 54465.60 88888.00 2015-11-09 08:21:55.750 313 12299.95 62.58 54465.62 88888.00 2015-11-09 08:21:55.875 313 12300.00 62.52 54465.65 88888.00 2015-11-09 08:21:56.000 313 12300.05 62.42 54465.68 88888.00 2015-11-09 08:21:56.125 313 12300.20 62.33 54465.70 88888.00 2015-11-09 08:21:56.250 313 12300.30 62.23 54465.75 88888.00 2015-11-09 08:21:56.375 313 12300.38 62.20 54465.80 88888.00 2015-11-09 08:21:56.500 313 12300.42 62.17 54465.82 88888.00 2015-11-09 08:21:56.625 313 12300.48 62.08 54465.80 88888.00 2015-11-09 08:21:56.750 313 12300.60 61.95 54465.82 88888.00 2015-11-09 08:21:56.875 313 12300.73 61.92 54465.85 88888.00 2015-11-09 08:21:57.000 313 12300.85 61.90 54465.88 88888.00 2015-11-09 08:21:57.125 313 12300.98 61.83 54465.90 88888.00 2015-11-09 08:21:57.250 313 12301.15 61.75 54465.90 88888.00 2015-11-09 08:21:57.375 313 12301.33 61.75 54465.90 88888.00 2015-11-09 08:21:57.500 313 12301.60 61.77 54465.90 88888.00 2015-11-09 08:21:57.625 313 12301.77 61.80 54465.93 88888.00 2015-11-09 08:21:57.750 313 12301.98 61.77 54465.93 88888.00 2015-11-09 08:21:57.875 313 12302.27 61.77 54465.90 88888.00 2015-11-09 08:21:58.000 313 12302.60 61.73 54465.88 88888.00 2015-11-09 08:21:58.125 313 12302.88 61.73 54465.90 88888.00 2015-11-09 08:21:58.250 313 12303.15 61.75 54465.88 88888.00 2015-11-09 08:21:58.375 313 12303.50 61.80 54465.88 88888.00 2015-11-09 08:21:58.500 313 12303.83 61.80 54465.85 88888.00 2015-11-09 08:21:58.625 313 12304.15 61.77 54465.82 88888.00 2015-11-09 08:21:58.750 313 12304.48 61.80 54465.80 88888.00 2015-11-09 08:21:58.875 313 12304.80 61.85 54465.78 88888.00 2015-11-09 08:21:59.000 313 12305.17 61.83 54465.72 88888.00 2015-11-09 08:21:59.125 313 12305.48 61.83 54465.72 88888.00 2015-11-09 08:21:59.250 313 12305.70 61.80 54465.70 88888.00 2015-11-09 08:21:59.375 313 12306.02 61.77 54465.65 88888.00 2015-11-09 08:21:59.500 313 12306.38 61.83 54465.62 88888.00 2015-11-09 08:21:59.625 313 12306.70 61.90 54465.57 88888.00 2015-11-09 08:21:59.750 313 12306.98 61.90 54465.55 88888.00 2015-11-09 08:21:59.875 313 12307.17 61.92 54465.53 88888.00 2015-11-09 08:22:00.000 313 12307.30 61.98 54465.50 88888.00 2015-11-09 08:22:00.125 313 12307.45 62.08 54465.47 88888.00 2015-11-09 08:22:00.250 313 12307.58 62.12 54465.40 88888.00 2015-11-09 08:22:00.375 313 12307.70 62.20 54465.38 88888.00 2015-11-09 08:22:00.500 313 12307.73 62.33 54465.35 88888.00 2015-11-09 08:22:00.625 313 12307.77 62.42 54465.32 88888.00 2015-11-09 08:22:00.750 313 12307.75 62.52 54465.30 88888.00 2015-11-09 08:22:00.875 313 12307.73 62.65 54465.28 88888.00 2015-11-09 08:22:01.000 313 12307.75 62.75 54465.30 88888.00 2015-11-09 08:22:01.125 313 12307.83 62.77 54465.28 88888.00 2015-11-09 08:22:01.250 313 12307.70 62.85 54465.25 88888.00 2015-11-09 08:22:01.375 313 12307.60 62.85 54465.18 88888.00 2015-11-09 08:22:01.500 313 12307.52 62.85 54465.20 88888.00 2015-11-09 08:22:01.625 313 12307.42 62.85 54465.22 88888.00 2015-11-09 08:22:01.750 313 12307.40 62.83 54465.22 88888.00 2015-11-09 08:22:01.875 313 12307.27 62.77 54465.22 88888.00 2015-11-09 08:22:02.000 313 12307.12 62.65 54465.22 88888.00 2015-11-09 08:22:02.125 313 12306.90 62.55 54465.25 88888.00 2015-11-09 08:22:02.250 313 12306.77 62.38 54465.25 88888.00 2015-11-09 08:22:02.375 313 12306.75 62.23 54465.20 88888.00 2015-11-09 08:22:02.500 313 12306.65 62.05 54465.25 88888.00 2015-11-09 08:22:02.625 313 12306.58 61.92 54465.28 88888.00 2015-11-09 08:22:02.750 313 12306.52 61.70 54465.30 88888.00 2015-11-09 08:22:02.875 313 12306.50 61.48 54465.35 88888.00 2015-11-09 08:22:03.000 313 12306.48 61.27 54465.38 88888.00 2015-11-09 08:22:03.125 313 12306.48 61.05 54465.43 88888.00 2015-11-09 08:22:03.250 313 12306.45 60.75 54465.45 88888.00 2015-11-09 08:22:03.375 313 12306.50 60.50 54465.43 88888.00 2015-11-09 08:22:03.500 313 12306.52 60.23 54465.43 88888.00 2015-11-09 08:22:03.625 313 12306.58 59.98 54465.43 88888.00 2015-11-09 08:22:03.750 313 12306.62 59.70 54465.45 88888.00 2015-11-09 08:22:03.875 313 12306.77 59.42 54465.47 88888.00 2015-11-09 08:22:04.000 313 12307.02 59.17 54465.47 88888.00 2015-11-09 08:22:04.125 313 12307.20 58.90 54465.47 88888.00 2015-11-09 08:22:04.250 313 12307.38 58.62 54465.47 88888.00 2015-11-09 08:22:04.375 313 12307.60 58.42 54465.50 88888.00 2015-11-09 08:22:04.500 313 12307.83 58.20 54465.53 88888.00 2015-11-09 08:22:04.625 313 12308.02 58.00 54465.55 88888.00 2015-11-09 08:22:04.750 313 12308.20 57.83 54465.55 88888.00 2015-11-09 08:22:04.875 313 12308.38 57.67 54465.53 88888.00 2015-11-09 08:22:05.000 313 12308.73 57.58 54465.50 88888.00 2015-11-09 08:22:05.125 313 12309.02 57.50 54465.53 88888.00 2015-11-09 08:22:05.250 313 12309.38 57.35 54465.53 88888.00 2015-11-09 08:22:05.375 313 12309.70 57.25 54465.47 88888.00 2015-11-09 08:22:05.500 313 12309.90 57.20 54465.47 88888.00 2015-11-09 08:22:05.625 313 12310.05 57.20 54465.47 88888.00 2015-11-09 08:22:05.750 313 12310.27 57.20 54465.45 88888.00 2015-11-09 08:22:05.875 313 12310.60 57.23 54465.40 88888.00 2015-11-09 08:22:06.000 313 12310.92 57.30 54465.35 88888.00 2015-11-09 08:22:06.125 313 12311.12 57.35 54465.35 88888.00 2015-11-09 08:22:06.250 313 12311.30 57.38 54465.30 88888.00 2015-11-09 08:22:06.375 313 12311.50 57.48 54465.28 88888.00 2015-11-09 08:22:06.500 313 12311.62 57.62 54465.20 88888.00 2015-11-09 08:22:06.625 313 12311.77 57.75 54465.12 88888.00 2015-11-09 08:22:06.750 313 12311.88 57.98 54465.07 88888.00 2015-11-09 08:22:06.875 313 12311.98 58.20 54465.03 88888.00 2015-11-09 08:22:07.000 313 12312.15 58.42 54464.95 88888.00 2015-11-09 08:22:07.125 313 12312.25 58.67 54464.90 88888.00 2015-11-09 08:22:07.250 313 12312.23 59.05 54464.82 88888.00 2015-11-09 08:22:07.375 313 12312.27 59.30 54464.75 88888.00 2015-11-09 08:22:07.500 313 12312.27 59.60 54464.68 88888.00 2015-11-09 08:22:07.625 313 12312.35 59.90 54464.57 88888.00 2015-11-09 08:22:07.750 313 12312.42 60.23 54464.50 88888.00 2015-11-09 08:22:07.875 313 12312.45 60.58 54464.40 88888.00 2015-11-09 08:22:08.000 313 12312.42 60.90 54464.30 88888.00 2015-11-09 08:22:08.125 313 12312.33 61.20 54464.22 88888.00 2015-11-09 08:22:08.250 313 12312.30 61.50 54464.15 88888.00 2015-11-09 08:22:08.375 313 12312.30 61.73 54464.10 88888.00 2015-11-09 08:22:08.500 313 12312.23 61.98 54464.05 88888.00 2015-11-09 08:22:08.625 313 12312.02 62.23 54463.97 88888.00 2015-11-09 08:22:08.750 313 12311.92 62.45 54463.95 88888.00 2015-11-09 08:22:08.875 313 12311.85 62.70 54463.93 88888.00 2015-11-09 08:22:09.000 313 12311.73 62.92 54463.85 88888.00 2015-11-09 08:22:09.125 313 12311.58 63.10 54463.78 88888.00 2015-11-09 08:22:09.250 313 12311.38 63.23 54463.70 88888.00 2015-11-09 08:22:09.375 313 12311.23 63.38 54463.70 88888.00 2015-11-09 08:22:09.500 313 12311.00 63.48 54463.68 88888.00 2015-11-09 08:22:09.625 313 12310.83 63.55 54463.65 88888.00 2015-11-09 08:22:09.750 313 12310.65 63.67 54463.62 88888.00 2015-11-09 08:22:09.875 313 12310.48 63.77 54463.65 88888.00 2015-11-09 08:22:10.000 313 12310.35 63.90 54463.60 88888.00 2015-11-09 08:22:10.125 313 12310.15 64.03 54463.62 88888.00 2015-11-09 08:22:10.250 313 12309.90 64.10 54463.62 88888.00 2015-11-09 08:22:10.375 313 12309.77 64.20 54463.65 88888.00 2015-11-09 08:22:10.500 313 12309.62 64.25 54463.62 88888.00 2015-11-09 08:22:10.625 313 12309.48 64.28 54463.62 88888.00 2015-11-09 08:22:10.750 313 12309.23 64.33 54463.65 88888.00 2015-11-09 08:22:10.875 313 12309.02 64.38 54463.62 88888.00 2015-11-09 08:22:11.000 313 12308.85 64.35 54463.65 88888.00 2015-11-09 08:22:11.125 313 12308.67 64.35 54463.65 88888.00 2015-11-09 08:22:11.250 313 12308.45 64.35 54463.68 88888.00 2015-11-09 08:22:11.375 313 12308.33 64.40 54463.68 88888.00 2015-11-09 08:22:11.500 313 12308.23 64.47 54463.70 88888.00 2015-11-09 08:22:11.625 313 12308.15 64.53 54463.70 88888.00 2015-11-09 08:22:11.750 313 12308.05 64.60 54463.70 88888.00 2015-11-09 08:22:11.875 313 12308.00 64.62 54463.75 88888.00 2015-11-09 08:22:12.000 313 12308.02 64.67 54463.75 88888.00 2015-11-09 08:22:12.125 313 12308.05 64.75 54463.78 88888.00 2015-11-09 08:22:12.250 313 12307.98 64.83 54463.80 88888.00 2015-11-09 08:22:12.375 313 12307.95 64.88 54463.78 88888.00 2015-11-09 08:22:12.500 313 12307.95 64.95 54463.78 88888.00 2015-11-09 08:22:12.625 313 12308.08 65.12 54463.80 88888.00 2015-11-09 08:22:12.750 313 12308.17 65.22 54463.80 88888.00 2015-11-09 08:22:12.875 313 12308.25 65.30 54463.78 88888.00 2015-11-09 08:22:13.000 313 12308.40 65.40 54463.75 88888.00 2015-11-09 08:22:13.125 313 12308.60 65.47 54463.75 88888.00 2015-11-09 08:22:13.250 313 12308.73 65.50 54463.72 88888.00 2015-11-09 08:22:13.375 313 12308.88 65.60 54463.70 88888.00 2015-11-09 08:22:13.500 313 12309.02 65.67 54463.68 88888.00 2015-11-09 08:22:13.625 313 12309.27 65.72 54463.65 88888.00 2015-11-09 08:22:13.750 313 12309.52 65.78 54463.62 88888.00 2015-11-09 08:22:13.875 313 12309.75 65.80 54463.57 88888.00 2015-11-09 08:22:14.000 313 12309.95 65.80 54463.57 88888.00 2015-11-09 08:22:14.125 313 12310.15 65.80 54463.55 88888.00 2015-11-09 08:22:14.250 313 12310.38 65.80 54463.47 88888.00 2015-11-09 08:22:14.375 313 12310.60 65.78 54463.45 88888.00 2015-11-09 08:22:14.500 313 12310.85 65.70 54463.40 88888.00 2015-11-09 08:22:14.625 313 12311.12 65.65 54463.40 88888.00 2015-11-09 08:22:14.750 313 12311.40 65.62 54463.32 88888.00 2015-11-09 08:22:14.875 313 12311.60 65.67 54463.28 88888.00 2015-11-09 08:22:15.000 313 12311.80 65.78 54463.22 88888.00 2015-11-09 08:22:15.125 313 12312.00 65.83 54463.18 88888.00 2015-11-09 08:22:15.250 313 12312.20 65.90 54463.10 88888.00 2015-11-09 08:22:15.375 313 12312.35 66.00 54463.03 88888.00 2015-11-09 08:22:15.500 313 12312.50 66.08 54463.00 88888.00 2015-11-09 08:22:15.625 313 12312.65 66.17 54462.93 88888.00 2015-11-09 08:22:15.750 313 12312.73 66.33 54462.85 88888.00 2015-11-09 08:22:15.875 313 12312.85 66.45 54462.82 88888.00 2015-11-09 08:22:16.000 313 12313.00 66.58 54462.78 88888.00 2015-11-09 08:22:16.125 313 12313.05 66.72 54462.75 88888.00 2015-11-09 08:22:16.250 313 12313.00 66.85 54462.68 88888.00 2015-11-09 08:22:16.375 313 12312.92 66.95 54462.60 88888.00 2015-11-09 08:22:16.500 313 12312.88 67.08 54462.55 88888.00 2015-11-09 08:22:16.625 313 12312.83 67.12 54462.50 88888.00 2015-11-09 08:22:16.750 313 12312.83 67.20 54462.45 88888.00 2015-11-09 08:22:16.875 313 12312.80 67.28 54462.40 88888.00 2015-11-09 08:22:17.000 313 12312.75 67.40 54462.38 88888.00 2015-11-09 08:22:17.125 313 12312.73 67.47 54462.35 88888.00 2015-11-09 08:22:17.250 313 12312.67 67.58 54462.30 88888.00 2015-11-09 08:22:17.375 313 12312.65 67.60 54462.28 88888.00 2015-11-09 08:22:17.500 313 12312.55 67.62 54462.22 88888.00 2015-11-09 08:22:17.625 313 12312.45 67.62 54462.18 88888.00 2015-11-09 08:22:17.750 313 12312.35 67.62 54462.10 88888.00 2015-11-09 08:22:17.875 313 12312.30 67.65 54462.07 88888.00 2015-11-09 08:22:18.000 313 12312.27 67.67 54462.00 88888.00 2015-11-09 08:22:18.125 313 12312.27 67.67 54462.00 88888.00 2015-11-09 08:22:18.250 313 12312.15 67.65 54461.97 88888.00 2015-11-09 08:22:18.375 313 12312.17 67.65 54461.90 88888.00 2015-11-09 08:22:18.500 313 12312.12 67.60 54461.85 88888.00 2015-11-09 08:22:18.625 313 12312.05 67.60 54461.80 88888.00 2015-11-09 08:22:18.750 313 12312.02 67.60 54461.78 88888.00 2015-11-09 08:22:18.875 313 12312.02 67.58 54461.72 88888.00 2015-11-09 08:22:19.000 313 12312.05 67.53 54461.68 88888.00 2015-11-09 08:22:19.125 313 12312.10 67.53 54461.62 88888.00 2015-11-09 08:22:19.250 313 12312.12 67.50 54461.55 88888.00 2015-11-09 08:22:19.375 313 12312.15 67.50 54461.53 88888.00 2015-11-09 08:22:19.500 313 12312.20 67.50 54461.45 88888.00 2015-11-09 08:22:19.625 313 12312.20 67.55 54461.38 88888.00 2015-11-09 08:22:19.750 313 12312.33 67.55 54461.32 88888.00 2015-11-09 08:22:19.875 313 12312.45 67.58 54461.25 88888.00 2015-11-09 08:22:20.000 313 12312.58 67.60 54461.18 88888.00 2015-11-09 08:22:20.125 313 12312.67 67.62 54461.12 88888.00 2015-11-09 08:22:20.250 313 12312.73 67.67 54461.05 88888.00 2015-11-09 08:22:20.375 313 12312.80 67.70 54460.97 88888.00 2015-11-09 08:22:20.500 313 12312.92 67.72 54460.90 88888.00 2015-11-09 08:22:20.625 313 12313.02 67.78 54460.85 88888.00 2015-11-09 08:22:20.750 313 12313.10 67.85 54460.75 88888.00 2015-11-09 08:22:20.875 313 12313.15 67.92 54460.68 88888.00 2015-11-09 08:22:21.000 313 12313.23 67.97 54460.62 88888.00 2015-11-09 08:22:21.125 313 12313.25 68.10 54460.57 88888.00 2015-11-09 08:22:21.250 313 12313.20 68.25 54460.47 88888.00 2015-11-09 08:22:21.375 313 12313.17 68.40 54460.40 88888.00 2015-11-09 08:22:21.500 313 12313.12 68.55 54460.35 88888.00 2015-11-09 08:22:21.625 313 12313.00 68.75 54460.30 88888.00 2015-11-09 08:22:21.750 313 12312.85 68.95 54460.20 88888.00 2015-11-09 08:22:21.875 313 12312.77 69.25 54460.12 88888.00 2015-11-09 08:22:22.000 313 12312.65 69.53 54460.07 88888.00 2015-11-09 08:22:22.125 313 12312.45 69.78 54460.03 88888.00 2015-11-09 08:22:22.250 313 12312.25 70.00 54459.95 88888.00 2015-11-09 08:22:22.375 313 12312.10 70.22 54459.90 88888.00 2015-11-09 08:22:22.500 313 12311.90 70.47 54459.88 88888.00 2015-11-09 08:22:22.625 313 12311.65 70.78 54459.82 88888.00 2015-11-09 08:22:22.750 313 12311.48 71.08 54459.72 88888.00 2015-11-09 08:22:22.875 313 12311.30 71.35 54459.70 88888.00 2015-11-09 08:22:23.000 313 12311.08 71.60 54459.65 88888.00 2015-11-09 08:22:23.125 313 12310.85 71.88 54459.62 88888.00 2015-11-09 08:22:23.250 313 12310.60 72.17 54459.57 88888.00 2015-11-09 08:22:23.375 313 12310.33 72.40 54459.53 88888.00 2015-11-09 08:22:23.500 313 12309.92 72.65 54459.50 88888.00 2015-11-09 08:22:23.625 313 12309.62 72.88 54459.45 88888.00 2015-11-09 08:22:23.750 313 12309.35 73.12 54459.43 88888.00 2015-11-09 08:22:23.875 313 12309.00 73.35 54459.43 88888.00 2015-11-09 08:22:24.000 313 12308.67 73.58 54459.40 88888.00 2015-11-09 08:22:24.125 313 12308.40 73.78 54459.38 88888.00 2015-11-09 08:22:24.250 313 12308.05 73.95 54459.40 88888.00 2015-11-09 08:22:24.375 313 12307.80 74.10 54459.40 88888.00 2015-11-09 08:22:24.500 313 12307.48 74.28 54459.40 88888.00 2015-11-09 08:22:24.625 313 12307.17 74.45 54459.40 88888.00 2015-11-09 08:22:24.750 313 12306.75 74.65 54459.40 88888.00 2015-11-09 08:22:24.875 313 12306.40 74.78 54459.40 88888.00 2015-11-09 08:22:25.000 313 12306.08 74.92 54459.45 88888.00 2015-11-09 08:22:25.125 313 12305.70 75.08 54459.47 88888.00 2015-11-09 08:22:25.250 313 12305.30 75.17 54459.53 88888.00 2015-11-09 08:22:25.375 313 12304.95 75.28 54459.50 88888.00 2015-11-09 08:22:25.500 313 12304.50 75.40 54459.53 88888.00 2015-11-09 08:22:25.625 313 12304.10 75.53 54459.57 88888.00 2015-11-09 08:22:25.750 313 12303.75 75.65 54459.62 88888.00 2015-11-09 08:22:25.875 313 12303.38 75.80 54459.65 88888.00 2015-11-09 08:22:26.000 313 12303.00 75.85 54459.65 88888.00 2015-11-09 08:22:26.125 313 12302.60 75.92 54459.72 88888.00 2015-11-09 08:22:26.250 313 12302.17 75.95 54459.80 88888.00 2015-11-09 08:22:26.375 313 12301.88 76.00 54459.82 88888.00 2015-11-09 08:22:26.500 313 12301.52 75.97 54459.85 88888.00 2015-11-09 08:22:26.625 313 12301.17 75.97 54459.90 88888.00 2015-11-09 08:22:26.750 313 12300.77 75.97 54459.95 88888.00 2015-11-09 08:22:26.875 313 12300.48 75.97 54459.97 88888.00 2015-11-09 08:22:27.000 313 12300.25 75.95 54459.97 88888.00 2015-11-09 08:22:27.125 313 12300.05 75.95 54460.03 88888.00 2015-11-09 08:22:27.250 313 12299.83 75.85 54460.10 88888.00 2015-11-09 08:22:27.375 313 12299.60 75.78 54460.15 88888.00 2015-11-09 08:22:27.500 313 12299.42 75.78 54460.18 88888.00 2015-11-09 08:22:27.625 313 12299.30 75.75 54460.22 88888.00 2015-11-09 08:22:27.750 313 12299.17 75.65 54460.22 88888.00 2015-11-09 08:22:27.875 313 12298.90 75.58 54460.25 88888.00 2015-11-09 08:22:28.000 313 12298.70 75.53 54460.25 88888.00 2015-11-09 08:22:28.125 313 12298.60 75.47 54460.28 88888.00 2015-11-09 08:22:28.250 313 12298.48 75.35 54460.30 88888.00 2015-11-09 08:22:28.375 313 12298.42 75.28 54460.30 88888.00 2015-11-09 08:22:28.500 313 12298.35 75.28 54460.32 88888.00 2015-11-09 08:22:28.625 313 12298.30 75.20 54460.32 88888.00 2015-11-09 08:22:28.750 313 12298.17 75.17 54460.35 88888.00 2015-11-09 08:22:28.875 313 12298.10 75.08 54460.32 88888.00 2015-11-09 08:22:29.000 313 12298.08 75.03 54460.28 88888.00 2015-11-09 08:22:29.125 313 12298.00 74.97 54460.28 88888.00 2015-11-09 08:22:29.250 313 12297.83 74.97 54460.30 88888.00 2015-11-09 08:22:29.375 313 12297.80 74.95 54460.30 88888.00 2015-11-09 08:22:29.500 313 12297.83 74.95 54460.25 88888.00 2015-11-09 08:22:29.625 313 12297.80 74.95 54460.20 88888.00 2015-11-09 08:22:29.750 313 12297.75 74.92 54460.18 88888.00 2015-11-09 08:22:29.875 313 12297.77 74.97 54460.15 88888.00 2015-11-09 08:22:30.000 313 12297.85 75.00 54460.15 88888.00 2015-11-09 08:22:30.125 313 12297.85 75.03 54460.10 88888.00 2015-11-09 08:22:30.250 313 12297.83 75.00 54460.03 88888.00 2015-11-09 08:22:30.375 313 12297.83 75.05 54460.03 88888.00 2015-11-09 08:22:30.500 313 12297.80 75.10 54459.97 88888.00 2015-11-09 08:22:30.625 313 12297.73 75.17 54459.95 88888.00 2015-11-09 08:22:30.750 313 12297.75 75.28 54459.95 88888.00 2015-11-09 08:22:30.875 313 12297.85 75.33 54459.88 88888.00 2015-11-09 08:22:31.000 313 12297.90 75.38 54459.82 88888.00 2015-11-09 08:22:31.125 313 12297.88 75.45 54459.80 88888.00 2015-11-09 08:22:31.250 313 12297.90 75.67 54459.78 88888.00 2015-11-09 08:22:31.375 313 12298.00 75.80 54459.75 88888.00 2015-11-09 08:22:31.500 313 12298.02 75.92 54459.72 88888.00 2015-11-09 08:22:31.625 313 12298.02 76.03 54459.68 88888.00 2015-11-09 08:22:31.750 313 12298.02 76.20 54459.62 88888.00 2015-11-09 08:22:31.875 313 12298.10 76.35 54459.57 88888.00 2015-11-09 08:22:32.000 313 12298.17 76.53 54459.53 88888.00 2015-11-09 08:22:32.125 313 12298.27 76.72 54459.53 88888.00 2015-11-09 08:22:32.250 313 12298.38 76.88 54459.50 88888.00 2015-11-09 08:22:32.375 313 12298.40 77.03 54459.47 88888.00 2015-11-09 08:22:32.500 313 12298.40 77.20 54459.43 88888.00 2015-11-09 08:22:32.625 313 12298.48 77.38 54459.40 88888.00 2015-11-09 08:22:32.750 313 12298.48 77.58 54459.38 88888.00 2015-11-09 08:22:32.875 313 12298.42 77.75 54459.35 88888.00 2015-11-09 08:22:33.000 313 12298.48 77.90 54459.32 88888.00 2015-11-09 08:22:33.125 313 12298.48 78.08 54459.30 88888.00 2015-11-09 08:22:33.250 313 12298.45 78.30 54459.32 88888.00 2015-11-09 08:22:33.375 313 12298.48 78.47 54459.32 88888.00 2015-11-09 08:22:33.500 313 12298.45 78.65 54459.35 88888.00 2015-11-09 08:22:33.625 313 12298.45 78.83 54459.35 88888.00 2015-11-09 08:22:33.750 313 12298.33 79.05 54459.35 88888.00 2015-11-09 08:22:33.875 313 12298.20 79.17 54459.35 88888.00 2015-11-09 08:22:34.000 313 12298.15 79.30 54459.35 88888.00 2015-11-09 08:22:34.125 313 12298.08 79.42 54459.38 88888.00 2015-11-09 08:22:34.250 313 12297.85 79.58 54459.40 88888.00 2015-11-09 08:22:34.375 313 12297.75 79.67 54459.40 88888.00 2015-11-09 08:22:34.500 313 12297.65 79.70 54459.40 88888.00 2015-11-09 08:22:34.625 313 12297.60 79.72 54459.40 88888.00 2015-11-09 08:22:34.750 313 12297.52 79.75 54459.40 88888.00 2015-11-09 08:22:34.875 313 12297.40 79.80 54459.43 88888.00 2015-11-09 08:22:35.000 313 12297.27 79.83 54459.43 88888.00 2015-11-09 08:22:35.125 313 12297.23 79.85 54459.47 88888.00 2015-11-09 08:22:35.250 313 12297.12 79.88 54459.45 88888.00 2015-11-09 08:22:35.375 313 12297.02 79.85 54459.45 88888.00 2015-11-09 08:22:35.500 313 12296.88 79.88 54459.47 88888.00 2015-11-09 08:22:35.625 313 12296.83 79.92 54459.50 88888.00 2015-11-09 08:22:35.750 313 12296.77 79.92 54459.47 88888.00 2015-11-09 08:22:35.875 313 12296.73 79.92 54459.47 88888.00 2015-11-09 08:22:36.000 313 12296.70 79.92 54459.45 88888.00 2015-11-09 08:22:36.125 313 12296.65 79.95 54459.47 88888.00 2015-11-09 08:22:36.250 313 12296.52 79.97 54459.45 88888.00 2015-11-09 08:22:36.375 313 12296.50 79.97 54459.43 88888.00 2015-11-09 08:22:36.500 313 12296.42 79.97 54459.43 88888.00 2015-11-09 08:22:36.625 313 12296.40 79.95 54459.40 88888.00 2015-11-09 08:22:36.750 313 12296.45 79.92 54459.40 88888.00 2015-11-09 08:22:36.875 313 12296.48 79.90 54459.38 88888.00 2015-11-09 08:22:37.000 313 12296.50 79.83 54459.35 88888.00 2015-11-09 08:22:37.125 313 12296.45 79.75 54459.35 88888.00 2015-11-09 08:22:37.250 313 12296.50 79.67 54459.35 88888.00 2015-11-09 08:22:37.375 313 12296.52 79.60 54459.32 88888.00 2015-11-09 08:22:37.500 313 12296.58 79.53 54459.35 88888.00 2015-11-09 08:22:37.625 313 12296.60 79.45 54459.35 88888.00 2015-11-09 08:22:37.750 313 12296.55 79.35 54459.35 88888.00 2015-11-09 08:22:37.875 313 12296.52 79.20 54459.35 88888.00 2015-11-09 08:22:38.000 313 12296.52 79.05 54459.35 88888.00 2015-11-09 08:22:38.125 313 12296.62 78.92 54459.35 88888.00 2015-11-09 08:22:38.250 313 12296.65 78.78 54459.32 88888.00 2015-11-09 08:22:38.375 313 12296.75 78.72 54459.32 88888.00 2015-11-09 08:22:38.500 313 12296.80 78.65 54459.30 88888.00 2015-11-09 08:22:38.625 313 12296.85 78.53 54459.30 88888.00 2015-11-09 08:22:38.750 313 12296.85 78.42 54459.28 88888.00 2015-11-09 08:22:38.875 313 12296.88 78.38 54459.30 88888.00 2015-11-09 08:22:39.000 313 12296.95 78.28 54459.28 88888.00 2015-11-09 08:22:39.125 313 12296.95 78.17 54459.28 88888.00 2015-11-09 08:22:39.250 313 12297.02 78.05 54459.28 88888.00 2015-11-09 08:22:39.375 313 12297.00 78.00 54459.25 88888.00 2015-11-09 08:22:39.500 313 12296.92 77.97 54459.22 88888.00 2015-11-09 08:22:39.625 313 12296.90 77.95 54459.20 88888.00 2015-11-09 08:22:39.750 313 12296.98 77.95 54459.22 88888.00 2015-11-09 08:22:39.875 313 12297.00 78.03 54459.20 88888.00 2015-11-09 08:22:40.000 313 12296.98 78.08 54459.18 88888.00 2015-11-09 08:22:40.125 313 12296.90 78.12 54459.18 88888.00 2015-11-09 08:22:40.250 313 12296.92 78.20 54459.18 88888.00 2015-11-09 08:22:40.375 313 12296.92 78.33 54459.15 88888.00 2015-11-09 08:22:40.500 313 12297.00 78.38 54459.15 88888.00 2015-11-09 08:22:40.625 313 12296.98 78.45 54459.12 88888.00 2015-11-09 08:22:40.750 313 12296.90 78.58 54459.10 88888.00 2015-11-09 08:22:40.875 313 12296.90 78.65 54459.05 88888.00 2015-11-09 08:22:41.000 313 12296.92 78.72 54459.05 88888.00 2015-11-09 08:22:41.125 313 12297.00 78.85 54459.03 88888.00 2015-11-09 08:22:41.250 313 12297.05 78.88 54458.97 88888.00 2015-11-09 08:22:41.375 313 12297.15 78.90 54458.95 88888.00 2015-11-09 08:22:41.500 313 12297.20 79.00 54458.97 88888.00 2015-11-09 08:22:41.625 313 12297.25 79.00 54458.97 88888.00 2015-11-09 08:22:41.750 313 12297.35 79.03 54458.95 88888.00 2015-11-09 08:22:41.875 313 12297.42 79.00 54458.95 88888.00 2015-11-09 08:22:42.000 313 12297.48 79.03 54458.95 88888.00 2015-11-09 08:22:42.125 313 12297.58 79.03 54458.95 88888.00 2015-11-09 08:22:42.250 313 12297.58 78.97 54458.95 88888.00 2015-11-09 08:22:42.375 313 12297.67 78.92 54458.95 88888.00 2015-11-09 08:22:42.500 313 12297.75 78.90 54458.97 88888.00 2015-11-09 08:22:42.625 313 12297.83 78.85 54458.97 88888.00 2015-11-09 08:22:42.750 313 12297.85 78.78 54459.00 88888.00 2015-11-09 08:22:42.875 313 12297.85 78.70 54459.05 88888.00 2015-11-09 08:22:43.000 313 12297.90 78.58 54459.05 88888.00 2015-11-09 08:22:43.125 313 12297.90 78.45 54459.07 88888.00 2015-11-09 08:22:43.250 313 12297.95 78.33 54459.10 88888.00 2015-11-09 08:22:43.375 313 12297.95 78.25 54459.15 88888.00 2015-11-09 08:22:43.500 313 12297.92 78.17 54459.18 88888.00 2015-11-09 08:22:43.625 313 12297.92 78.05 54459.20 88888.00 2015-11-09 08:22:43.750 313 12297.88 77.92 54459.22 88888.00 2015-11-09 08:22:43.875 313 12297.83 77.83 54459.28 88888.00 2015-11-09 08:22:44.000 313 12297.75 77.75 54459.30 88888.00 2015-11-09 08:22:44.125 313 12297.67 77.67 54459.35 88888.00 2015-11-09 08:22:44.250 313 12297.52 77.60 54459.40 88888.00 2015-11-09 08:22:44.375 313 12297.45 77.60 54459.45 88888.00 2015-11-09 08:22:44.500 313 12297.35 77.60 54459.53 88888.00 2015-11-09 08:22:44.625 313 12297.17 77.62 54459.53 88888.00 2015-11-09 08:22:44.750 313 12297.05 77.60 54459.57 88888.00 2015-11-09 08:22:44.875 313 12296.92 77.60 54459.60 88888.00 2015-11-09 08:22:45.000 313 12296.77 77.58 54459.65 88888.00 2015-11-09 08:22:45.125 313 12296.65 77.55 54459.70 88888.00 2015-11-09 08:22:45.250 313 12296.48 77.50 54459.72 88888.00 2015-11-09 08:22:45.375 313 12296.38 77.50 54459.75 88888.00 2015-11-09 08:22:45.500 313 12296.30 77.47 54459.82 88888.00 2015-11-09 08:22:45.625 313 12296.20 77.42 54459.85 88888.00 2015-11-09 08:22:45.750 313 12296.08 77.38 54459.85 88888.00 2015-11-09 08:22:45.875 313 12296.02 77.33 54459.88 88888.00 2015-11-09 08:22:46.000 313 12296.00 77.30 54459.88 88888.00 2015-11-09 08:22:46.125 313 12295.95 77.28 54459.93 88888.00 2015-11-09 08:22:46.250 313 12295.95 77.20 54459.95 88888.00 2015-11-09 08:22:46.375 313 12296.00 77.20 54459.97 88888.00 2015-11-09 08:22:46.500 313 12295.95 77.22 54459.97 88888.00 2015-11-09 08:22:46.625 313 12295.85 77.25 54460.00 88888.00 2015-11-09 08:22:46.750 313 12295.77 77.30 54460.03 88888.00 2015-11-09 08:22:46.875 313 12295.80 77.38 54460.03 88888.00 2015-11-09 08:22:47.000 313 12295.73 77.50 54460.03 88888.00 2015-11-09 08:22:47.125 313 12295.65 77.58 54460.03 88888.00 2015-11-09 08:22:47.250 313 12295.65 77.67 54460.07 88888.00 2015-11-09 08:22:47.375 313 12295.62 77.75 54460.05 88888.00 2015-11-09 08:22:47.500 313 12295.62 77.83 54460.07 88888.00 2015-11-09 08:22:47.625 313 12295.62 77.92 54460.05 88888.00 2015-11-09 08:22:47.750 313 12295.62 78.08 54460.03 88888.00 2015-11-09 08:22:47.875 313 12295.62 78.20 54460.03 88888.00 2015-11-09 08:22:48.000 313 12295.60 78.30 54460.00 88888.00 2015-11-09 08:22:48.125 313 12295.55 78.40 54460.00 88888.00 2015-11-09 08:22:48.250 313 12295.50 78.47 54459.97 88888.00 2015-11-09 08:22:48.375 313 12295.50 78.55 54459.95 88888.00 2015-11-09 08:22:48.500 313 12295.50 78.60 54459.95 88888.00 2015-11-09 08:22:48.625 313 12295.52 78.65 54459.95 88888.00 2015-11-09 08:22:48.750 313 12295.48 78.70 54459.93 88888.00 2015-11-09 08:22:48.875 313 12295.45 78.72 54459.93 88888.00 2015-11-09 08:22:49.000 313 12295.45 78.70 54459.93 88888.00 2015-11-09 08:22:49.125 313 12295.40 78.70 54459.93 88888.00 2015-11-09 08:22:49.250 313 12295.30 78.67 54459.93 88888.00 2015-11-09 08:22:49.375 313 12295.30 78.67 54459.93 88888.00 2015-11-09 08:22:49.500 313 12295.25 78.60 54459.93 88888.00 2015-11-09 08:22:49.625 313 12295.17 78.50 54459.93 88888.00 2015-11-09 08:22:49.750 313 12295.15 78.47 54459.93 88888.00 2015-11-09 08:22:49.875 313 12295.08 78.42 54459.90 88888.00 2015-11-09 08:22:50.000 313 12295.00 78.38 54459.90 88888.00 2015-11-09 08:22:50.125 313 12294.98 78.28 54459.90 88888.00 2015-11-09 08:22:50.250 313 12294.83 78.15 54459.93 88888.00 2015-11-09 08:22:50.375 313 12294.73 78.12 54459.93 88888.00 2015-11-09 08:22:50.500 313 12294.62 78.05 54459.93 88888.00 2015-11-09 08:22:50.625 313 12294.60 77.92 54459.93 88888.00 2015-11-09 08:22:50.750 313 12294.55 77.85 54459.93 88888.00 2015-11-09 08:22:50.875 313 12294.42 77.80 54459.93 88888.00 2015-11-09 08:22:51.000 313 12294.35 77.75 54459.90 88888.00 2015-11-09 08:22:51.125 313 12294.23 77.65 54459.93 88888.00 2015-11-09 08:22:51.250 313 12294.08 77.50 54459.95 88888.00 2015-11-09 08:22:51.375 313 12293.98 77.40 54459.93 88888.00 2015-11-09 08:22:51.500 313 12293.88 77.35 54459.90 88888.00 2015-11-09 08:22:51.625 313 12293.80 77.20 54459.93 88888.00 2015-11-09 08:22:51.750 313 12293.75 77.10 54459.93 88888.00 2015-11-09 08:22:51.875 313 12293.67 76.95 54459.90 88888.00 2015-11-09 08:22:52.000 313 12293.58 76.80 54459.90 88888.00 2015-11-09 08:22:52.125 313 12293.58 76.70 54459.90 88888.00 2015-11-09 08:22:52.250 313 12293.42 76.47 54459.88 88888.00 2015-11-09 08:22:52.375 313 12293.35 76.33 54459.88 88888.00 2015-11-09 08:22:52.500 313 12293.25 76.15 54459.88 88888.00 2015-11-09 08:22:52.625 313 12293.15 76.03 54459.88 88888.00 2015-11-09 08:22:52.750 313 12293.00 75.92 54459.85 88888.00 2015-11-09 08:22:52.875 313 12292.85 75.78 54459.88 88888.00 2015-11-09 08:22:53.000 313 12292.73 75.62 54459.88 88888.00 2015-11-09 08:22:53.125 313 12292.67 75.50 54459.88 88888.00 2015-11-09 08:22:53.250 313 12292.52 75.38 54459.85 88888.00 2015-11-09 08:22:53.375 313 12292.45 75.30 54459.85 88888.00 2015-11-09 08:22:53.500 313 12292.30 75.17 54459.85 88888.00 2015-11-09 08:22:53.625 313 12292.08 75.12 54459.85 88888.00 2015-11-09 08:22:53.750 313 12291.95 75.03 54459.85 88888.00 2015-11-09 08:22:53.875 313 12291.80 74.95 54459.85 88888.00 2015-11-09 08:22:54.000 313 12291.67 74.85 54459.82 88888.00 2015-11-09 08:22:54.125 313 12291.52 74.80 54459.82 88888.00 2015-11-09 08:22:54.250 313 12291.40 74.75 54459.82 88888.00 2015-11-09 08:22:54.375 313 12291.35 74.72 54459.82 88888.00 2015-11-09 08:22:54.500 313 12291.25 74.62 54459.80 88888.00 2015-11-09 08:22:54.625 313 12291.15 74.58 54459.75 88888.00 2015-11-09 08:22:54.750 313 12291.08 74.50 54459.75 88888.00 2015-11-09 08:22:54.875 313 12291.05 74.47 54459.75 88888.00 2015-11-09 08:22:55.000 313 12291.10 74.40 54459.75 88888.00 2015-11-09 08:22:55.125 313 12291.15 74.33 54459.75 88888.00 2015-11-09 08:22:55.250 313 12291.17 74.20 54459.70 88888.00 2015-11-09 08:22:55.375 313 12291.23 74.10 54459.68 88888.00 2015-11-09 08:22:55.500 313 12291.30 74.00 54459.68 88888.00 2015-11-09 08:22:55.625 313 12291.35 73.83 54459.68 88888.00 2015-11-09 08:22:55.750 313 12291.45 73.72 54459.62 88888.00 2015-11-09 08:22:55.875 313 12291.60 73.60 54459.60 88888.00 2015-11-09 08:22:56.000 313 12291.80 73.45 54459.57 88888.00 2015-11-09 08:22:56.125 313 12291.92 73.28 54459.53 88888.00 2015-11-09 08:22:56.250 313 12292.02 73.17 54459.50 88888.00 2015-11-09 08:22:56.375 313 12292.23 73.08 54459.47 88888.00 2015-11-09 08:22:56.500 313 12292.38 72.97 54459.43 88888.00 2015-11-09 08:22:56.625 313 12292.55 72.88 54459.38 88888.00 2015-11-09 08:22:56.750 313 12292.73 72.78 54459.38 88888.00 2015-11-09 08:22:56.875 313 12292.88 72.65 54459.35 88888.00 2015-11-09 08:22:57.000 313 12293.05 72.58 54459.28 88888.00 2015-11-09 08:22:57.125 313 12293.27 72.47 54459.28 88888.00 2015-11-09 08:22:57.250 313 12293.50 72.30 54459.22 88888.00 2015-11-09 08:22:57.375 313 12293.73 72.22 54459.18 88888.00 2015-11-09 08:22:57.500 313 12293.98 72.10 54459.12 88888.00 2015-11-09 08:22:57.625 313 12294.17 71.95 54459.05 88888.00 2015-11-09 08:22:57.750 313 12294.40 71.83 54459.00 88888.00 2015-11-09 08:22:57.875 313 12294.70 71.70 54458.95 88888.00 2015-11-09 08:22:58.000 313 12294.90 71.58 54458.90 88888.00 2015-11-09 08:22:58.125 313 12295.08 71.45 54458.85 88888.00 2015-11-09 08:22:58.250 313 12295.27 71.28 54458.80 88888.00 2015-11-09 08:22:58.375 313 12295.50 71.17 54458.72 88888.00 2015-11-09 08:22:58.500 313 12295.70 71.05 54458.68 88888.00 2015-11-09 08:22:58.625 313 12295.98 70.95 54458.62 88888.00 2015-11-09 08:22:58.750 313 12296.12 70.90 54458.57 88888.00 2015-11-09 08:22:58.875 313 12296.33 70.83 54458.53 88888.00 2015-11-09 08:22:59.000 313 12296.48 70.75 54458.43 88888.00 2015-11-09 08:22:59.125 313 12296.70 70.67 54458.38 88888.00 2015-11-09 08:22:59.250 313 12296.90 70.67 54458.30 88888.00 2015-11-09 08:22:59.375 313 12297.05 70.65 54458.22 88888.00 2015-11-09 08:22:59.500 313 12297.15 70.62 54458.20 88888.00 2015-11-09 08:22:59.625 313 12297.27 70.62 54458.15 88888.00 2015-11-09 08:22:59.750 313 12297.45 70.60 54458.07 88888.00 2015-11-09 08:22:59.875 313 12297.62 70.60 54458.03 88888.00 2015-11-09 08:23:00.000 313 12297.73 70.58 54457.95 88888.00 2015-11-09 08:23:00.125 313 12297.85 70.60 54457.90 88888.00 2015-11-09 08:23:00.250 313 12297.98 70.53 54457.80 88888.00 2015-11-09 08:23:00.375 313 12298.12 70.53 54457.75 88888.00 2015-11-09 08:23:00.500 313 12298.23 70.50 54457.65 88888.00 2015-11-09 08:23:00.625 313 12298.25 70.45 54457.62 88888.00 2015-11-09 08:23:00.750 313 12298.33 70.40 54457.57 88888.00 2015-11-09 08:23:00.875 313 12298.40 70.35 54457.53 88888.00 2015-11-09 08:23:01.000 313 12298.40 70.30 54457.43 88888.00 2015-11-09 08:23:01.125 313 12298.40 70.25 54457.38 88888.00 2015-11-09 08:23:01.250 313 12298.38 70.17 54457.35 88888.00 2015-11-09 08:23:01.375 313 12298.42 70.10 54457.28 88888.00 2015-11-09 08:23:01.500 313 12298.52 70.00 54457.20 88888.00 2015-11-09 08:23:01.625 313 12298.52 69.92 54457.15 88888.00 2015-11-09 08:23:01.750 313 12298.48 69.75 54457.10 88888.00 2015-11-09 08:23:01.875 313 12298.50 69.65 54457.03 88888.00 2015-11-09 08:23:02.000 313 12298.58 69.60 54457.00 88888.00 2015-11-09 08:23:02.125 313 12298.52 69.53 54456.95 88888.00 2015-11-09 08:23:02.250 313 12298.52 69.40 54456.85 88888.00 2015-11-09 08:23:02.375 313 12298.58 69.33 54456.80 88888.00 2015-11-09 08:23:02.500 313 12298.45 69.20 54456.78 88888.00 2015-11-09 08:23:02.625 313 12298.35 69.08 54456.75 88888.00 2015-11-09 08:23:02.750 313 12298.33 68.95 54456.72 88888.00 2015-11-09 08:23:02.875 313 12298.33 68.83 54456.70 88888.00 2015-11-09 08:23:03.000 313 12298.30 68.72 54456.62 88888.00 2015-11-09 08:23:03.125 313 12298.25 68.60 54456.57 88888.00 2015-11-09 08:23:03.250 313 12298.17 68.50 54456.55 88888.00 2015-11-09 08:23:03.375 313 12298.15 68.45 54456.53 88888.00 2015-11-09 08:23:03.500 313 12298.08 68.33 54456.53 88888.00 2015-11-09 08:23:03.625 313 12297.95 68.20 54456.50 88888.00 2015-11-09 08:23:03.750 313 12297.92 68.10 54456.45 88888.00 2015-11-09 08:23:03.875 313 12297.90 68.03 54456.40 88888.00 2015-11-09 08:23:04.000 313 12297.77 67.92 54456.38 88888.00 2015-11-09 08:23:04.125 313 12297.67 67.80 54456.35 88888.00 2015-11-09 08:23:04.250 313 12297.55 67.67 54456.30 88888.00 2015-11-09 08:23:04.375 313 12297.52 67.60 54456.28 88888.00 2015-11-09 08:23:04.500 313 12297.52 67.55 54456.25 88888.00 2015-11-09 08:23:04.625 313 12297.50 67.47 54456.25 88888.00 2015-11-09 08:23:04.750 313 12297.42 67.45 54456.22 88888.00 2015-11-09 08:23:04.875 313 12297.33 67.38 54456.18 88888.00 2015-11-09 08:23:05.000 313 12297.35 67.33 54456.12 88888.00 2015-11-09 08:23:05.125 313 12297.30 67.30 54456.15 88888.00 2015-11-09 08:23:05.250 313 12297.20 67.30 54456.15 88888.00 2015-11-09 08:23:05.375 313 12297.23 67.28 54456.12 88888.00 2015-11-09 08:23:05.500 313 12297.25 67.20 54456.07 88888.00 2015-11-09 08:23:05.625 313 12297.25 67.17 54456.00 88888.00 2015-11-09 08:23:05.750 313 12297.23 67.15 54456.00 88888.00 2015-11-09 08:23:05.875 313 12297.25 67.08 54455.97 88888.00 2015-11-09 08:23:06.000 313 12297.27 67.03 54455.93 88888.00 2015-11-09 08:23:06.125 313 12297.35 67.00 54455.88 88888.00 2015-11-09 08:23:06.250 313 12297.42 66.92 54455.82 88888.00 2015-11-09 08:23:06.375 313 12297.50 66.92 54455.80 88888.00 2015-11-09 08:23:06.500 313 12297.58 66.88 54455.72 88888.00 2015-11-09 08:23:06.625 313 12297.65 66.85 54455.70 88888.00 2015-11-09 08:23:06.750 313 12297.75 66.88 54455.65 88888.00 2015-11-09 08:23:06.875 313 12297.85 66.90 54455.57 88888.00 2015-11-09 08:23:07.000 313 12297.98 66.90 54455.53 88888.00 2015-11-09 08:23:07.125 313 12298.17 66.90 54455.47 88888.00 2015-11-09 08:23:07.250 313 12298.40 66.85 54455.40 88888.00 2015-11-09 08:23:07.375 313 12298.67 66.88 54455.32 88888.00 2015-11-09 08:23:07.500 313 12298.90 66.85 54455.25 88888.00 2015-11-09 08:23:07.625 313 12299.08 66.88 54455.20 88888.00 2015-11-09 08:23:07.750 313 12299.30 66.95 54455.12 88888.00 2015-11-09 08:23:07.875 313 12299.52 67.05 54455.05 88888.00 2015-11-09 08:23:08.000 313 12299.75 67.12 54454.93 88888.00 2015-11-09 08:23:08.125 313 12299.98 67.22 54454.85 88888.00 2015-11-09 08:23:08.250 313 12300.08 67.50 54454.78 88888.00 2015-11-09 08:23:08.375 313 12300.23 67.72 54454.68 88888.00 2015-11-09 08:23:08.500 313 12300.35 67.95 54454.55 88888.00 2015-11-09 08:23:08.625 313 12300.48 68.22 54454.45 88888.00 2015-11-09 08:23:08.750 313 12300.52 68.55 54454.32 88888.00 2015-11-09 08:23:08.875 313 12300.67 68.90 54454.18 88888.00 2015-11-09 08:23:09.000 313 12300.85 69.30 54454.03 88888.00 2015-11-09 08:23:09.125 313 12300.95 69.67 54453.93 88888.00 2015-11-09 08:23:09.250 313 12301.10 70.22 54453.75 88888.00 2015-11-09 08:23:09.375 313 12301.23 70.60 54453.62 88888.00 2015-11-09 08:23:09.500 313 12301.30 71.08 54453.50 88888.00 2015-11-09 08:23:09.625 313 12301.35 71.47 54453.35 88888.00 2015-11-09 08:23:09.750 313 12301.35 71.92 54453.18 88888.00 2015-11-09 08:23:09.875 313 12301.27 72.42 54453.05 88888.00 2015-11-09 08:23:10.000 313 12301.30 72.92 54452.90 88888.00 2015-11-09 08:23:10.125 313 12301.38 73.47 54452.78 88888.00 2015-11-09 08:23:10.250 313 12301.40 73.97 54452.60 88888.00 2015-11-09 08:23:10.375 313 12301.38 74.40 54452.45 88888.00 2015-11-09 08:23:10.500 313 12301.45 74.85 54452.32 88888.00 2015-11-09 08:23:10.625 313 12301.48 75.33 54452.20 88888.00 2015-11-09 08:23:10.750 313 12301.42 75.80 54452.07 88888.00 2015-11-09 08:23:10.875 313 12301.33 76.22 54451.93 88888.00 2015-11-09 08:23:11.000 313 12301.27 76.65 54451.82 88888.00 2015-11-09 08:23:11.125 313 12301.30 77.00 54451.68 88888.00 2015-11-09 08:23:11.250 313 12301.30 77.40 54451.57 88888.00 2015-11-09 08:23:11.375 313 12301.30 77.67 54451.47 88888.00 2015-11-09 08:23:11.500 313 12301.25 77.97 54451.38 88888.00 2015-11-09 08:23:11.625 313 12301.17 78.25 54451.30 88888.00 2015-11-09 08:23:11.750 313 12301.10 78.45 54451.20 88888.00 2015-11-09 08:23:11.875 313 12301.10 78.67 54451.10 88888.00 2015-11-09 08:23:12.000 313 12301.15 78.80 54451.03 88888.00 2015-11-09 08:23:12.125 313 12301.12 78.92 54450.93 88888.00 2015-11-09 08:23:12.250 313 12301.05 78.97 54450.80 88888.00 2015-11-09 08:23:12.375 313 12301.02 79.05 54450.75 88888.00 2015-11-09 08:23:12.500 313 12300.92 79.10 54450.65 88888.00 2015-11-09 08:23:12.625 313 12300.85 79.12 54450.62 88888.00 2015-11-09 08:23:12.750 313 12300.77 79.15 54450.57 88888.00 2015-11-09 08:23:12.875 313 12300.67 79.12 54450.50 88888.00 2015-11-09 08:23:13.000 313 12300.65 79.08 54450.43 88888.00 2015-11-09 08:23:13.125 313 12300.58 79.00 54450.40 88888.00 2015-11-09 08:23:13.250 313 12300.48 78.90 54450.35 88888.00 2015-11-09 08:23:13.375 313 12300.42 78.85 54450.28 88888.00 2015-11-09 08:23:13.500 313 12300.35 78.75 54450.25 88888.00 2015-11-09 08:23:13.625 313 12300.27 78.60 54450.22 88888.00 2015-11-09 08:23:13.750 313 12300.17 78.45 54450.18 88888.00 2015-11-09 08:23:13.875 313 12300.08 78.35 54450.12 88888.00 2015-11-09 08:23:14.000 313 12299.98 78.22 54450.10 88888.00 2015-11-09 08:23:14.125 313 12299.88 78.05 54450.10 88888.00 2015-11-09 08:23:14.250 313 12299.73 77.90 54450.07 88888.00 2015-11-09 08:23:14.375 313 12299.73 77.78 54450.07 88888.00 2015-11-09 08:23:14.500 313 12299.70 77.65 54450.07 88888.00 2015-11-09 08:23:14.625 313 12299.65 77.55 54450.05 88888.00 2015-11-09 08:23:14.750 313 12299.52 77.42 54450.03 88888.00 2015-11-09 08:23:14.875 313 12299.45 77.28 54450.05 88888.00 2015-11-09 08:23:15.000 313 12299.48 77.12 54449.97 88888.00 2015-11-09 08:23:15.125 313 12299.48 77.05 54449.97 88888.00 2015-11-09 08:23:15.250 313 12299.40 76.88 54449.97 88888.00 2015-11-09 08:23:15.375 313 12299.33 76.78 54449.97 88888.00 2015-11-09 08:23:15.500 313 12299.27 76.67 54449.95 88888.00 2015-11-09 08:23:15.625 313 12299.23 76.55 54449.95 88888.00 2015-11-09 08:23:15.750 313 12299.17 76.45 54449.97 88888.00 2015-11-09 08:23:15.875 313 12299.15 76.35 54449.95 88888.00 2015-11-09 08:23:16.000 313 12299.12 76.28 54449.95 88888.00 2015-11-09 08:23:16.125 313 12299.12 76.17 54449.97 88888.00 2015-11-09 08:23:16.250 313 12299.05 76.10 54450.00 88888.00 2015-11-09 08:23:16.375 313 12299.10 76.05 54450.00 88888.00 2015-11-09 08:23:16.500 313 12299.05 76.00 54450.00 88888.00 2015-11-09 08:23:16.625 313 12299.02 75.95 54449.97 88888.00 2015-11-09 08:23:16.750 313 12299.00 75.90 54449.97 88888.00 2015-11-09 08:23:16.875 313 12298.98 75.80 54449.95 88888.00 2015-11-09 08:23:17.000 313 12299.00 75.72 54449.95 88888.00 2015-11-09 08:23:17.125 313 12299.00 75.65 54450.00 88888.00 2015-11-09 08:23:17.250 313 12298.92 75.58 54450.00 88888.00 2015-11-09 08:23:17.375 313 12298.90 75.50 54449.97 88888.00 2015-11-09 08:23:17.500 313 12298.85 75.45 54449.97 88888.00 2015-11-09 08:23:17.625 313 12298.80 75.40 54449.97 88888.00 2015-11-09 08:23:17.750 313 12298.83 75.35 54449.97 88888.00 2015-11-09 08:23:17.875 313 12298.92 75.30 54449.97 88888.00 2015-11-09 08:23:18.000 313 12298.95 75.28 54449.95 88888.00 2015-11-09 08:23:18.125 313 12298.95 75.25 54449.95 88888.00 2015-11-09 08:23:18.250 313 12298.90 75.15 54449.97 88888.00 2015-11-09 08:23:18.375 313 12298.92 75.10 54449.95 88888.00 2015-11-09 08:23:18.500 313 12298.95 75.10 54449.95 88888.00 2015-11-09 08:23:18.625 313 12298.98 75.03 54449.95 88888.00 2015-11-09 08:23:18.750 313 12298.88 74.97 54449.93 88888.00 2015-11-09 08:23:18.875 313 12298.77 74.88 54449.90 88888.00 2015-11-09 08:23:19.000 313 12298.77 74.83 54449.90 88888.00 2015-11-09 08:23:19.125 313 12298.77 74.78 54449.93 88888.00 2015-11-09 08:23:19.250 313 12298.77 74.62 54449.90 88888.00 2015-11-09 08:23:19.375 313 12298.83 74.60 54449.93 88888.00 2015-11-09 08:23:19.500 313 12298.80 74.58 54449.95 88888.00 2015-11-09 08:23:19.625 313 12298.67 74.50 54449.93 88888.00 2015-11-09 08:23:19.750 313 12298.65 74.42 54449.93 88888.00 2015-11-09 08:23:19.875 313 12298.60 74.35 54449.95 88888.00 2015-11-09 08:23:20.000 313 12298.55 74.25 54449.97 88888.00 2015-11-09 08:23:20.125 313 12298.45 74.10 54449.95 88888.00 2015-11-09 08:23:20.250 313 12298.35 73.95 54449.95 88888.00 2015-11-09 08:23:20.375 313 12298.35 73.85 54449.95 88888.00 2015-11-09 08:23:20.500 313 12298.35 73.67 54449.97 88888.00 2015-11-09 08:23:20.625 313 12298.33 73.55 54450.00 88888.00 2015-11-09 08:23:20.750 313 12298.33 73.40 54450.00 88888.00 2015-11-09 08:23:20.875 313 12298.25 73.17 54450.00 88888.00 2015-11-09 08:23:21.000 313 12298.17 73.05 54450.03 88888.00 2015-11-09 08:23:21.125 313 12298.12 72.85 54450.03 88888.00 2015-11-09 08:23:21.250 313 12298.00 72.67 54450.05 88888.00 2015-11-09 08:23:21.375 313 12298.00 72.53 54450.07 88888.00 2015-11-09 08:23:21.500 313 12298.00 72.30 54450.03 88888.00 2015-11-09 08:23:21.625 313 12297.90 72.12 54450.05 88888.00 2015-11-09 08:23:21.750 313 12297.85 71.97 54450.07 88888.00 2015-11-09 08:23:21.875 313 12297.80 71.80 54450.07 88888.00 2015-11-09 08:23:22.000 313 12297.70 71.65 54450.07 88888.00 2015-11-09 08:23:22.125 313 12297.62 71.55 54450.12 88888.00 2015-11-09 08:23:22.250 313 12297.60 71.42 54450.20 88888.00 2015-11-09 08:23:22.375 313 12297.58 71.38 54450.22 88888.00 2015-11-09 08:23:22.500 313 12297.42 71.30 54450.20 88888.00 2015-11-09 08:23:22.625 313 12297.35 71.22 54450.20 88888.00 2015-11-09 08:23:22.750 313 12297.25 71.17 54450.20 88888.00 2015-11-09 08:23:22.875 313 12297.10 71.05 54450.22 88888.00 2015-11-09 08:23:23.000 313 12296.98 70.92 54450.22 88888.00 2015-11-09 08:23:23.125 313 12296.88 70.80 54450.25 88888.00 2015-11-09 08:23:23.250 313 12296.83 70.70 54450.28 88888.00 2015-11-09 08:23:23.375 313 12296.85 70.60 54450.28 88888.00 2015-11-09 08:23:23.500 313 12296.83 70.50 54450.28 88888.00 2015-11-09 08:23:23.625 313 12296.83 70.50 54450.28 88888.00 2015-11-09 08:23:23.750 313 12296.77 70.47 54450.25 88888.00 2015-11-09 08:23:23.875 313 12296.73 70.45 54450.22 88888.00 2015-11-09 08:23:24.000 313 12296.77 70.42 54450.22 88888.00 2015-11-09 08:23:24.125 313 12296.85 70.42 54450.18 88888.00 2015-11-09 08:23:24.250 313 12296.88 70.40 54450.18 88888.00 2015-11-09 08:23:24.375 313 12296.95 70.47 54450.12 88888.00 2015-11-09 08:23:24.500 313 12297.05 70.55 54450.10 88888.00 2015-11-09 08:23:24.625 313 12297.12 70.55 54450.07 88888.00 2015-11-09 08:23:24.750 313 12297.20 70.58 54450.03 88888.00 2015-11-09 08:23:24.875 313 12297.33 70.53 54449.95 88888.00 2015-11-09 08:23:25.000 313 12297.52 70.58 54449.90 88888.00 2015-11-09 08:23:25.125 313 12297.65 70.67 54449.88 88888.00 2015-11-09 08:23:25.250 313 12297.65 70.72 54449.82 88888.00 2015-11-09 08:23:25.375 313 12297.77 70.75 54449.82 88888.00 2015-11-09 08:23:25.500 313 12297.98 70.80 54449.78 88888.00 2015-11-09 08:23:25.625 313 12298.10 70.80 54449.72 88888.00 2015-11-09 08:23:25.750 313 12298.20 70.83 54449.68 88888.00 2015-11-09 08:23:25.875 313 12298.35 70.83 54449.65 88888.00 2015-11-09 08:23:26.000 313 12298.48 70.83 54449.62 88888.00 2015-11-09 08:23:26.125 313 12298.58 70.80 54449.60 88888.00 2015-11-09 08:23:26.250 313 12298.65 70.83 54449.57 88888.00 2015-11-09 08:23:26.375 313 12298.80 70.88 54449.55 88888.00 2015-11-09 08:23:26.500 313 12298.85 70.88 54449.53 88888.00 2015-11-09 08:23:26.625 313 12299.05 70.90 54449.50 88888.00 2015-11-09 08:23:26.750 313 12299.25 70.90 54449.45 88888.00 2015-11-09 08:23:26.875 313 12299.45 70.90 54449.40 88888.00 2015-11-09 08:23:27.000 313 12299.60 70.92 54449.35 88888.00 2015-11-09 08:23:27.125 313 12299.70 70.92 54449.30 88888.00 2015-11-09 08:23:27.250 313 12299.70 70.92 54449.28 88888.00 2015-11-09 08:23:27.375 313 12299.88 70.92 54449.22 88888.00 2015-11-09 08:23:27.500 313 12300.05 70.92 54449.18 88888.00 2015-11-09 08:23:27.625 313 12300.25 70.92 54449.12 88888.00 2015-11-09 08:23:27.750 313 12300.35 70.88 54449.07 88888.00 2015-11-09 08:23:27.875 313 12300.38 70.80 54449.03 88888.00 2015-11-09 08:23:28.000 313 12300.52 70.72 54448.95 88888.00 2015-11-09 08:23:28.125 313 12300.62 70.62 54448.90 88888.00 2015-11-09 08:23:28.250 313 12300.67 70.50 54448.85 88888.00 2015-11-09 08:23:28.375 313 12300.77 70.42 54448.80 88888.00 2015-11-09 08:23:28.500 313 12300.83 70.35 54448.78 88888.00 2015-11-09 08:23:28.625 313 12300.95 70.28 54448.72 88888.00 2015-11-09 08:23:28.750 313 12301.15 70.22 54448.62 88888.00 2015-11-09 08:23:28.875 313 12301.33 70.15 54448.55 88888.00 2015-11-09 08:23:29.000 313 12301.50 70.10 54448.50 88888.00 2015-11-09 08:23:29.125 313 12301.55 70.12 54448.45 88888.00 2015-11-09 08:23:29.250 313 12301.60 70.12 54448.38 88888.00 2015-11-09 08:23:29.375 313 12301.75 70.10 54448.32 88888.00 2015-11-09 08:23:29.500 313 12301.90 70.03 54448.25 88888.00 2015-11-09 08:23:29.625 313 12302.00 69.95 54448.20 88888.00 2015-11-09 08:23:29.750 313 12302.12 69.92 54448.12 88888.00 2015-11-09 08:23:29.875 313 12302.33 69.90 54448.07 88888.00 2015-11-09 08:23:30.000 313 12302.42 69.95 54448.00 88888.00 2015-11-09 08:23:30.125 313 12302.52 70.00 54447.95 88888.00 2015-11-09 08:23:30.250 313 12302.67 69.95 54447.88 88888.00 2015-11-09 08:23:30.375 313 12302.90 69.92 54447.80 88888.00 2015-11-09 08:23:30.500 313 12303.05 69.95 54447.72 88888.00 2015-11-09 08:23:30.625 313 12303.20 69.95 54447.68 88888.00 2015-11-09 08:23:30.750 313 12303.30 69.92 54447.62 88888.00 2015-11-09 08:23:30.875 313 12303.45 69.92 54447.60 88888.00 2015-11-09 08:23:31.000 313 12303.60 69.90 54447.53 88888.00 2015-11-09 08:23:31.125 313 12303.75 69.85 54447.47 88888.00 2015-11-09 08:23:31.250 313 12303.83 69.83 54447.43 88888.00 2015-11-09 08:23:31.375 313 12303.92 69.78 54447.38 88888.00 2015-11-09 08:23:31.500 313 12304.02 69.70 54447.35 88888.00 2015-11-09 08:23:31.625 313 12304.23 69.67 54447.28 88888.00 2015-11-09 08:23:31.750 313 12304.38 69.60 54447.25 88888.00 2015-11-09 08:23:31.875 313 12304.48 69.50 54447.22 88888.00 2015-11-09 08:23:32.000 313 12304.55 69.35 54447.18 88888.00 2015-11-09 08:23:32.125 313 12304.70 69.25 54447.18 88888.00 2015-11-09 08:23:32.250 313 12304.85 69.05 54447.15 88888.00 2015-11-09 08:23:32.375 313 12304.90 68.95 54447.15 88888.00 2015-11-09 08:23:32.500 313 12304.90 68.83 54447.12 88888.00 2015-11-09 08:23:32.625 313 12304.92 68.67 54447.12 88888.00 2015-11-09 08:23:32.750 313 12305.00 68.55 54447.12 88888.00 2015-11-09 08:23:32.875 313 12305.00 68.35 54447.12 88888.00 2015-11-09 08:23:33.000 313 12305.02 68.15 54447.10 88888.00 2015-11-09 08:23:33.125 313 12305.10 67.97 54447.12 88888.00 2015-11-09 08:23:33.250 313 12305.10 67.72 54447.12 88888.00 2015-11-09 08:23:33.375 313 12305.10 67.55 54447.10 88888.00 2015-11-09 08:23:33.500 313 12305.12 67.35 54447.12 88888.00 2015-11-09 08:23:33.625 313 12305.12 67.12 54447.15 88888.00 2015-11-09 08:23:33.750 313 12305.12 66.95 54447.15 88888.00 2015-11-09 08:23:33.875 313 12305.08 66.78 54447.15 88888.00 2015-11-09 08:23:34.000 313 12305.05 66.55 54447.15 88888.00 2015-11-09 08:23:34.125 313 12305.00 66.38 54447.15 88888.00 2015-11-09 08:23:34.250 313 12304.92 66.12 54447.20 88888.00 2015-11-09 08:23:34.375 313 12304.92 65.95 54447.20 88888.00 2015-11-09 08:23:34.500 313 12304.88 65.78 54447.22 88888.00 2015-11-09 08:23:34.625 313 12304.83 65.62 54447.25 88888.00 2015-11-09 08:23:34.750 313 12304.75 65.47 54447.28 88888.00 2015-11-09 08:23:34.875 313 12304.75 65.30 54447.28 88888.00 2015-11-09 08:23:35.000 313 12304.75 65.10 54447.28 88888.00 2015-11-09 08:23:35.125 313 12304.73 64.92 54447.30 88888.00 2015-11-09 08:23:35.250 313 12304.55 64.75 54447.30 88888.00 2015-11-09 08:23:35.375 313 12304.40 64.62 54447.32 88888.00 2015-11-09 08:23:35.500 313 12304.40 64.50 54447.35 88888.00 2015-11-09 08:23:35.625 313 12304.38 64.42 54447.38 88888.00 2015-11-09 08:23:35.750 313 12304.35 64.33 54447.38 88888.00 2015-11-09 08:23:35.875 313 12304.25 64.22 54447.40 88888.00 2015-11-09 08:23:36.000 313 12304.15 64.20 54447.35 88888.00 2015-11-09 08:23:36.125 313 12304.12 64.20 54447.38 88888.00 2015-11-09 08:23:36.250 313 12304.02 64.20 54447.35 88888.00 2015-11-09 08:23:36.375 313 12303.98 64.22 54447.35 88888.00 2015-11-09 08:23:36.500 313 12303.88 64.25 54447.35 88888.00 2015-11-09 08:23:36.625 313 12303.88 64.30 54447.35 88888.00 2015-11-09 08:23:36.750 313 12303.88 64.40 54447.32 88888.00 2015-11-09 08:23:36.875 313 12303.88 64.47 54447.30 88888.00 2015-11-09 08:23:37.000 313 12303.73 64.58 54447.28 88888.00 2015-11-09 08:23:37.125 313 12303.70 64.67 54447.25 88888.00 2015-11-09 08:23:37.250 313 12303.67 64.90 54447.22 88888.00 2015-11-09 08:23:37.375 313 12303.65 65.05 54447.20 88888.00 2015-11-09 08:23:37.500 313 12303.58 65.20 54447.18 88888.00 2015-11-09 08:23:37.625 313 12303.60 65.33 54447.12 88888.00 2015-11-09 08:23:37.750 313 12303.67 65.47 54447.05 88888.00 2015-11-09 08:23:37.875 313 12303.65 65.67 54447.00 88888.00 2015-11-09 08:23:38.000 313 12303.67 65.88 54446.95 88888.00 2015-11-09 08:23:38.125 313 12303.67 66.08 54446.88 88888.00 2015-11-09 08:23:38.250 313 12303.67 66.30 54446.82 88888.00 2015-11-09 08:23:38.375 313 12303.73 66.45 54446.75 88888.00 2015-11-09 08:23:38.500 313 12303.73 66.65 54446.70 88888.00 2015-11-09 08:23:38.625 313 12303.70 66.90 54446.65 88888.00 2015-11-09 08:23:38.750 313 12303.80 67.12 54446.60 88888.00 2015-11-09 08:23:38.875 313 12303.85 67.30 54446.47 88888.00 2015-11-09 08:23:39.000 313 12303.88 67.58 54446.38 88888.00 2015-11-09 08:23:39.125 313 12303.83 67.90 54446.30 88888.00 2015-11-09 08:23:39.250 313 12303.67 68.22 54446.18 88888.00 2015-11-09 08:23:39.375 313 12303.65 68.50 54446.10 88888.00 2015-11-09 08:23:39.500 313 12303.70 68.80 54446.00 88888.00 2015-11-09 08:23:39.625 313 12303.70 69.17 54445.93 88888.00 2015-11-09 08:23:39.750 313 12303.65 69.53 54445.85 88888.00 2015-11-09 08:23:39.875 313 12303.52 69.88 54445.75 88888.00 2015-11-09 08:23:40.000 313 12303.35 70.20 54445.68 88888.00 2015-11-09 08:23:40.125 313 12303.23 70.53 54445.60 88888.00 2015-11-09 08:23:40.250 313 12303.08 70.90 54445.53 88888.00 2015-11-09 08:23:40.375 313 12302.92 71.17 54445.47 88888.00 2015-11-09 08:23:40.500 313 12302.62 71.50 54445.43 88888.00 2015-11-09 08:23:40.625 313 12302.27 71.78 54445.35 88888.00 2015-11-09 08:23:40.750 313 12302.02 72.03 54445.32 88888.00 2015-11-09 08:23:40.875 313 12301.77 72.22 54445.30 88888.00 2015-11-09 08:23:41.000 313 12301.48 72.42 54445.28 88888.00 2015-11-09 08:23:41.125 313 12301.17 72.62 54445.25 88888.00 2015-11-09 08:23:41.250 313 12300.85 72.75 54445.22 88888.00 2015-11-09 08:23:41.375 313 12300.62 72.85 54445.18 88888.00 2015-11-09 08:23:41.500 313 12300.30 72.95 54445.20 88888.00 2015-11-09 08:23:41.625 313 12299.98 73.05 54445.20 88888.00 2015-11-09 08:23:41.750 313 12299.62 73.10 54445.20 88888.00 2015-11-09 08:23:41.875 313 12299.27 73.15 54445.20 88888.00 2015-11-09 08:23:42.000 313 12298.98 73.15 54445.20 88888.00 2015-11-09 08:23:42.125 313 12298.65 73.15 54445.22 88888.00 2015-11-09 08:23:42.250 313 12298.33 73.20 54445.25 88888.00 2015-11-09 08:23:42.375 313 12298.08 73.30 54445.25 88888.00 2015-11-09 08:23:42.500 313 12297.85 73.40 54445.30 88888.00 2015-11-09 08:23:42.625 313 12297.55 73.47 54445.32 88888.00 2015-11-09 08:23:42.750 313 12297.17 73.53 54445.35 88888.00 2015-11-09 08:23:42.875 313 12296.85 73.58 54445.35 88888.00 2015-11-09 08:23:43.000 313 12296.58 73.70 54445.38 88888.00 2015-11-09 08:23:43.125 313 12296.30 73.88 54445.40 88888.00 2015-11-09 08:23:43.250 313 12296.02 74.08 54445.47 88888.00 2015-11-09 08:23:43.375 313 12295.90 74.25 54445.47 88888.00 2015-11-09 08:23:43.500 313 12295.65 74.40 54445.50 88888.00 2015-11-09 08:23:43.625 313 12295.38 74.58 54445.50 88888.00 2015-11-09 08:23:43.750 313 12295.15 74.75 54445.53 88888.00 2015-11-09 08:23:43.875 313 12294.98 74.92 54445.53 88888.00 2015-11-09 08:23:44.000 313 12294.88 75.08 54445.55 88888.00 2015-11-09 08:23:44.125 313 12294.80 75.25 54445.60 88888.00 2015-11-09 08:23:44.250 313 12294.62 75.53 54445.62 88888.00 2015-11-09 08:23:44.375 313 12294.52 75.72 54445.62 88888.00 2015-11-09 08:23:44.500 313 12294.42 75.90 54445.62 88888.00 2015-11-09 08:23:44.625 313 12294.33 76.05 54445.68 88888.00 2015-11-09 08:23:44.750 313 12294.23 76.20 54445.68 88888.00 2015-11-09 08:23:44.875 313 12294.12 76.35 54445.70 88888.00 2015-11-09 08:23:45.000 313 12294.05 76.53 54445.72 88888.00 2015-11-09 08:23:45.125 313 12293.92 76.67 54445.78 88888.00 2015-11-09 08:23:45.250 313 12293.83 76.83 54445.88 88888.00 2015-11-09 08:23:45.375 313 12293.80 76.92 54445.88 88888.00 2015-11-09 08:23:45.500 313 12293.67 77.03 54445.95 88888.00 2015-11-09 08:23:45.625 313 12293.58 77.08 54446.00 88888.00 2015-11-09 08:23:45.750 313 12293.50 77.10 54446.05 88888.00 2015-11-09 08:23:45.875 313 12293.50 77.05 54446.07 88888.00 2015-11-09 08:23:46.000 313 12293.48 77.05 54446.12 88888.00 2015-11-09 08:23:46.125 313 12293.42 77.03 54446.22 88888.00 2015-11-09 08:23:46.250 313 12293.40 76.97 54446.32 88888.00 2015-11-09 08:23:46.375 313 12293.45 76.95 54446.40 88888.00 2015-11-09 08:23:46.500 313 12293.45 76.90 54446.47 88888.00 2015-11-09 08:23:46.625 313 12293.42 76.88 54446.55 88888.00 2015-11-09 08:23:46.750 313 12293.33 76.83 54446.62 88888.00 2015-11-09 08:23:46.875 313 12293.30 76.67 54446.75 88888.00 2015-11-09 08:23:47.000 313 12293.33 76.53 54446.80 88888.00 2015-11-09 08:23:47.125 313 12293.33 76.35 54446.90 88888.00 2015-11-09 08:23:47.250 313 12293.30 76.22 54447.05 88888.00 2015-11-09 08:23:47.375 313 12293.25 76.10 54447.10 88888.00 2015-11-09 08:23:47.500 313 12293.30 75.92 54447.20 88888.00 2015-11-09 08:23:47.625 313 12293.42 75.70 54447.30 88888.00 2015-11-09 08:23:47.750 313 12293.52 75.55 54447.38 88888.00 2015-11-09 08:23:47.875 313 12293.58 75.33 54447.47 88888.00 2015-11-09 08:23:48.000 313 12293.62 75.12 54447.57 88888.00 2015-11-09 08:23:48.125 313 12293.65 74.92 54447.65 88888.00 2015-11-09 08:23:48.250 313 12293.70 74.65 54447.75 88888.00 2015-11-09 08:23:48.375 313 12293.85 74.50 54447.82 88888.00 2015-11-09 08:23:48.500 313 12293.88 74.40 54447.95 88888.00 2015-11-09 08:23:48.625 313 12293.80 74.28 54448.03 88888.00 2015-11-09 08:23:48.750 313 12293.80 74.12 54448.07 88888.00 2015-11-09 08:23:48.875 313 12293.90 74.08 54448.15 88888.00 2015-11-09 08:23:49.000 313 12293.95 74.03 54448.22 88888.00 2015-11-09 08:23:49.125 313 12293.90 73.97 54448.32 88888.00 2015-11-09 08:23:49.250 313 12293.80 73.90 54448.40 88888.00 2015-11-09 08:23:49.375 313 12293.80 73.88 54448.43 88888.00 2015-11-09 08:23:49.500 313 12293.73 73.83 54448.50 88888.00 2015-11-09 08:23:49.625 313 12293.67 73.83 54448.55 88888.00 2015-11-09 08:23:49.750 313 12293.58 73.83 54448.60 88888.00 2015-11-09 08:23:49.875 313 12293.50 73.88 54448.62 88888.00 2015-11-09 08:23:50.000 313 12293.40 73.92 54448.68 88888.00 2015-11-09 08:23:50.125 313 12293.38 73.97 54448.70 88888.00 2015-11-09 08:23:50.250 313 12293.25 74.05 54448.75 88888.00 2015-11-09 08:23:50.375 313 12293.15 74.12 54448.75 88888.00 2015-11-09 08:23:50.500 313 12293.10 74.22 54448.78 88888.00 2015-11-09 08:23:50.625 313 12293.00 74.28 54448.80 88888.00 2015-11-09 08:23:50.750 313 12292.85 74.38 54448.80 88888.00 2015-11-09 08:23:50.875 313 12292.80 74.45 54448.80 88888.00 2015-11-09 08:23:51.000 313 12292.73 74.50 54448.82 88888.00 2015-11-09 08:23:51.125 313 12292.70 74.55 54448.88 88888.00 2015-11-09 08:23:51.250 313 12292.75 74.58 54448.90 88888.00 2015-11-09 08:23:51.375 313 12292.80 74.55 54448.88 88888.00 2015-11-09 08:23:51.500 313 12292.75 74.58 54448.88 88888.00 2015-11-09 08:23:51.625 313 12292.75 74.60 54448.90 88888.00 2015-11-09 08:23:51.750 313 12292.77 74.62 54448.93 88888.00 2015-11-09 08:23:51.875 313 12292.75 74.62 54448.93 88888.00 2015-11-09 08:23:52.000 313 12292.77 74.55 54448.90 88888.00 2015-11-09 08:23:52.125 313 12292.85 74.53 54448.93 88888.00 2015-11-09 08:23:52.250 313 12292.88 74.47 54448.93 88888.00 2015-11-09 08:23:52.375 313 12292.98 74.45 54448.93 88888.00 2015-11-09 08:23:52.500 313 12293.02 74.45 54448.93 88888.00 2015-11-09 08:23:52.625 313 12293.08 74.42 54448.93 88888.00 2015-11-09 08:23:52.750 313 12293.20 74.40 54448.90 88888.00 2015-11-09 08:23:52.875 313 12293.25 74.38 54448.90 88888.00 2015-11-09 08:23:53.000 313 12293.30 74.30 54448.88 88888.00 2015-11-09 08:23:53.125 313 12293.38 74.20 54448.88 88888.00 2015-11-09 08:23:53.250 313 12293.42 74.12 54448.90 88888.00 2015-11-09 08:23:53.375 313 12293.50 74.10 54448.90 88888.00 2015-11-09 08:23:53.500 313 12293.55 74.05 54448.90 88888.00 2015-11-09 08:23:53.625 313 12293.65 74.00 54448.85 88888.00 2015-11-09 08:23:53.750 313 12293.85 73.92 54448.85 88888.00 2015-11-09 08:23:53.875 313 12294.02 73.88 54448.85 88888.00 2015-11-09 08:23:54.000 313 12294.25 73.80 54448.80 88888.00 2015-11-09 08:23:54.125 313 12294.38 73.67 54448.80 88888.00 2015-11-09 08:23:54.250 313 12294.45 73.58 54448.78 88888.00 2015-11-09 08:23:54.375 313 12294.58 73.55 54448.78 88888.00 2015-11-09 08:23:54.500 313 12294.80 73.50 54448.75 88888.00 2015-11-09 08:23:54.625 313 12295.05 73.50 54448.72 88888.00 2015-11-09 08:23:54.750 313 12295.12 73.42 54448.72 88888.00 2015-11-09 08:23:54.875 313 12295.27 73.35 54448.70 88888.00 2015-11-09 08:23:55.000 313 12295.42 73.35 54448.68 88888.00 2015-11-09 08:23:55.125 313 12295.52 73.30 54448.68 88888.00 2015-11-09 08:23:55.250 313 12295.65 73.20 54448.62 88888.00 2015-11-09 08:23:55.375 313 12295.75 73.17 54448.60 88888.00 2015-11-09 08:23:55.500 313 12295.85 73.17 54448.55 88888.00 2015-11-09 08:23:55.625 313 12295.92 73.28 54448.53 88888.00 2015-11-09 08:23:55.750 313 12295.95 73.28 54448.53 88888.00 2015-11-09 08:23:55.875 313 12296.00 73.30 54448.47 88888.00 2015-11-09 08:23:56.000 313 12296.05 73.40 54448.45 88888.00 2015-11-09 08:23:56.125 313 12296.02 73.53 54448.43 88888.00 2015-11-09 08:23:56.250 313 12296.00 73.58 54448.40 88888.00 2015-11-09 08:23:56.375 313 12296.02 73.67 54448.38 88888.00 2015-11-09 08:23:56.500 313 12295.98 73.80 54448.35 88888.00 2015-11-09 08:23:56.625 313 12295.88 73.88 54448.32 88888.00 2015-11-09 08:23:56.750 313 12295.80 73.97 54448.30 88888.00 2015-11-09 08:23:56.875 313 12295.70 74.05 54448.28 88888.00 2015-11-09 08:23:57.000 313 12295.58 74.22 54448.20 88888.00 2015-11-09 08:23:57.125 313 12295.50 74.35 54448.18 88888.00 2015-11-09 08:23:57.250 313 12295.38 74.42 54448.15 88888.00 2015-11-09 08:23:57.375 313 12295.27 74.47 54448.12 88888.00 2015-11-09 08:23:57.500 313 12295.17 74.58 54448.07 88888.00 2015-11-09 08:23:57.625 313 12295.08 74.70 54448.03 88888.00 2015-11-09 08:23:57.750 313 12294.92 74.78 54448.03 88888.00 2015-11-09 08:23:57.875 313 12294.75 74.85 54448.03 88888.00 2015-11-09 08:23:58.000 313 12294.55 74.95 54448.00 88888.00 2015-11-09 08:23:58.125 313 12294.42 75.05 54447.97 88888.00 2015-11-09 08:23:58.250 313 12294.33 75.08 54447.97 88888.00 2015-11-09 08:23:58.375 313 12294.20 75.12 54448.00 88888.00 2015-11-09 08:23:58.500 313 12294.17 75.12 54447.97 88888.00 2015-11-09 08:23:58.625 313 12294.12 75.03 54447.95 88888.00 2015-11-09 08:23:58.750 313 12294.15 75.00 54447.95 88888.00 2015-11-09 08:23:58.875 313 12294.10 75.00 54447.95 88888.00 2015-11-09 08:23:59.000 313 12294.02 74.97 54447.95 88888.00 2015-11-09 08:23:59.125 313 12294.02 74.92 54447.93 88888.00 2015-11-09 08:23:59.250 313 12294.10 74.90 54447.93 88888.00 2015-11-09 08:23:59.375 313 12294.20 74.83 54447.93 88888.00 2015-11-09 08:23:59.500 313 12294.23 74.70 54447.93 88888.00 2015-11-09 08:23:59.625 313 12294.33 74.62 54447.90 88888.00 2015-11-09 08:23:59.750 313 12294.40 74.50 54447.90 88888.00 2015-11-09 08:23:59.875 313 12294.48 74.40 54447.88 88888.00 2015-11-09 08:24:00.000 313 12294.60 74.33 54447.88 88888.00 2015-11-09 08:24:00.125 313 12294.73 74.25 54447.90 88888.00 2015-11-09 08:24:00.250 313 12294.88 74.15 54447.93 88888.00 2015-11-09 08:24:00.375 313 12295.00 74.03 54447.88 88888.00 2015-11-09 08:24:00.500 313 12295.10 73.90 54447.82 88888.00 2015-11-09 08:24:00.625 313 12295.27 73.85 54447.82 88888.00 2015-11-09 08:24:00.750 313 12295.40 73.78 54447.82 88888.00 2015-11-09 08:24:00.875 313 12295.45 73.65 54447.80 88888.00 2015-11-09 08:24:01.000 313 12295.55 73.62 54447.75 88888.00 2015-11-09 08:24:01.125 313 12295.62 73.55 54447.78 88888.00 2015-11-09 08:24:01.250 313 12295.77 73.40 54447.72 88888.00 2015-11-09 08:24:01.375 313 12295.83 73.33 54447.70 88888.00 2015-11-09 08:24:01.500 313 12295.88 73.33 54447.68 88888.00 2015-11-09 08:24:01.625 313 12295.92 73.30 54447.68 88888.00 2015-11-09 08:24:01.750 313 12295.95 73.30 54447.68 88888.00 2015-11-09 08:24:01.875 313 12295.95 73.25 54447.65 88888.00 2015-11-09 08:24:02.000 313 12295.88 73.28 54447.57 88888.00 2015-11-09 08:24:02.125 313 12295.90 73.33 54447.55 88888.00 2015-11-09 08:24:02.250 313 12295.92 73.38 54447.57 88888.00 2015-11-09 08:24:02.375 313 12295.95 73.38 54447.55 88888.00 2015-11-09 08:24:02.500 313 12295.98 73.35 54447.53 88888.00 2015-11-09 08:24:02.625 313 12296.02 73.35 54447.50 88888.00 2015-11-09 08:24:02.750 313 12296.02 73.35 54447.45 88888.00 2015-11-09 08:24:02.875 313 12295.90 73.38 54447.40 88888.00 2015-11-09 08:24:03.000 313 12295.88 73.30 54447.35 88888.00 2015-11-09 08:24:03.125 313 12295.92 73.22 54447.38 88888.00 2015-11-09 08:24:03.250 313 12295.95 73.25 54447.35 88888.00 2015-11-09 08:24:03.375 313 12295.92 73.33 54447.32 88888.00 2015-11-09 08:24:03.500 313 12295.90 73.38 54447.30 88888.00 2015-11-09 08:24:03.625 313 12295.92 73.35 54447.25 88888.00 2015-11-09 08:24:03.750 313 12296.00 73.35 54447.22 88888.00 2015-11-09 08:24:03.875 313 12296.02 73.28 54447.18 88888.00 2015-11-09 08:24:04.000 313 12296.10 73.22 54447.15 88888.00 2015-11-09 08:24:04.125 313 12296.12 73.20 54447.15 88888.00 2015-11-09 08:24:04.250 313 12296.12 73.15 54447.10 88888.00 2015-11-09 08:24:04.375 313 12296.20 73.10 54447.12 88888.00 2015-11-09 08:24:04.500 313 12296.23 73.08 54447.10 88888.00 2015-11-09 08:24:04.625 313 12296.27 73.00 54447.05 88888.00 2015-11-09 08:24:04.750 313 12296.33 72.95 54447.00 88888.00 2015-11-09 08:24:04.875 313 12296.42 72.95 54446.97 88888.00 2015-11-09 08:24:05.000 313 12296.55 72.90 54446.93 88888.00 2015-11-09 08:24:05.125 313 12296.58 72.83 54446.93 88888.00 2015-11-09 08:24:05.250 313 12296.62 72.78 54446.90 88888.00 2015-11-09 08:24:05.375 313 12296.70 72.75 54446.85 88888.00 2015-11-09 08:24:05.500 313 12296.73 72.72 54446.80 88888.00 2015-11-09 08:24:05.625 313 12296.75 72.67 54446.78 88888.00 2015-11-09 08:24:05.750 313 12296.83 72.67 54446.72 88888.00 2015-11-09 08:24:05.875 313 12296.90 72.70 54446.70 88888.00 2015-11-09 08:24:06.000 313 12296.98 72.62 54446.62 88888.00 2015-11-09 08:24:06.125 313 12297.02 72.58 54446.57 88888.00 2015-11-09 08:24:06.250 313 12297.08 72.60 54446.50 88888.00 2015-11-09 08:24:06.375 313 12297.17 72.62 54446.45 88888.00 2015-11-09 08:24:06.500 313 12297.33 72.70 54446.38 88888.00 2015-11-09 08:24:06.625 313 12297.35 72.70 54446.32 88888.00 2015-11-09 08:24:06.750 313 12297.35 72.67 54446.25 88888.00 2015-11-09 08:24:06.875 313 12297.35 72.62 54446.20 88888.00 2015-11-09 08:24:07.000 313 12297.40 72.65 54446.10 88888.00 2015-11-09 08:24:07.125 313 12297.40 72.62 54446.05 88888.00 2015-11-09 08:24:07.250 313 12297.40 72.60 54446.00 88888.00 2015-11-09 08:24:07.375 313 12297.45 72.60 54445.95 88888.00 2015-11-09 08:24:07.500 313 12297.48 72.60 54445.93 88888.00 2015-11-09 08:24:07.625 313 12297.48 72.58 54445.85 88888.00 2015-11-09 08:24:07.750 313 12297.40 72.50 54445.80 88888.00 2015-11-09 08:24:07.875 313 12297.35 72.42 54445.70 88888.00 2015-11-09 08:24:08.000 313 12297.40 72.35 54445.68 88888.00 2015-11-09 08:24:08.125 313 12297.42 72.28 54445.65 88888.00 2015-11-09 08:24:08.250 313 12297.38 72.17 54445.62 88888.00 2015-11-09 08:24:08.375 313 12297.42 72.10 54445.60 88888.00 2015-11-09 08:24:08.500 313 12297.48 72.00 54445.55 88888.00 2015-11-09 08:24:08.625 313 12297.50 71.85 54445.47 88888.00 2015-11-09 08:24:08.750 313 12297.50 71.65 54445.45 88888.00 2015-11-09 08:24:08.875 313 12297.50 71.50 54445.40 88888.00 2015-11-09 08:24:09.000 313 12297.55 71.35 54445.35 88888.00 2015-11-09 08:24:09.125 313 12297.60 71.22 54445.30 88888.00 2015-11-09 08:24:09.250 313 12297.73 71.10 54445.28 88888.00 2015-11-09 08:24:09.375 313 12297.90 70.92 54445.25 88888.00 2015-11-09 08:24:09.500 313 12298.02 70.78 54445.22 88888.00 2015-11-09 08:24:09.625 313 12298.15 70.62 54445.15 88888.00 2015-11-09 08:24:09.750 313 12298.33 70.47 54445.07 88888.00 2015-11-09 08:24:09.875 313 12298.45 70.35 54445.03 88888.00 2015-11-09 08:24:10.000 313 12298.58 70.20 54445.00 88888.00 2015-11-09 08:24:10.125 313 12298.75 70.03 54444.95 88888.00 2015-11-09 08:24:10.250 313 12298.90 69.90 54444.88 88888.00 2015-11-09 08:24:10.375 313 12299.15 69.80 54444.85 88888.00 2015-11-09 08:24:10.500 313 12299.35 69.70 54444.82 88888.00 2015-11-09 08:24:10.625 313 12299.52 69.62 54444.78 88888.00 2015-11-09 08:24:10.750 313 12299.75 69.67 54444.72 88888.00 2015-11-09 08:24:10.875 313 12299.95 69.67 54444.65 88888.00 2015-11-09 08:24:11.000 313 12300.08 69.65 54444.60 88888.00 2015-11-09 08:24:11.125 313 12300.25 69.62 54444.57 88888.00 2015-11-09 08:24:11.250 313 12300.33 69.60 54444.50 88888.00 2015-11-09 08:24:11.375 313 12300.38 69.60 54444.45 88888.00 2015-11-09 08:24:11.500 313 12300.48 69.60 54444.43 88888.00 2015-11-09 08:24:11.625 313 12300.62 69.67 54444.38 88888.00 2015-11-09 08:24:11.750 313 12300.75 69.65 54444.28 88888.00 2015-11-09 08:24:11.875 313 12300.83 69.65 54444.25 88888.00 2015-11-09 08:24:12.000 313 12300.88 69.67 54444.18 88888.00 2015-11-09 08:24:12.125 313 12300.95 69.67 54444.12 88888.00 2015-11-09 08:24:12.250 313 12300.98 69.70 54444.10 88888.00 2015-11-09 08:24:12.375 313 12301.00 69.70 54444.03 88888.00 2015-11-09 08:24:12.500 313 12301.02 69.65 54444.00 88888.00 2015-11-09 08:24:12.625 313 12301.05 69.58 54443.93 88888.00 2015-11-09 08:24:12.750 313 12301.08 69.50 54443.88 88888.00 2015-11-09 08:24:12.875 313 12301.05 69.42 54443.82 88888.00 2015-11-09 08:24:13.000 313 12301.15 69.42 54443.72 88888.00 2015-11-09 08:24:13.125 313 12301.25 69.30 54443.68 88888.00 2015-11-09 08:24:13.250 313 12301.27 69.05 54443.60 88888.00 2015-11-09 08:24:13.375 313 12301.33 68.90 54443.57 88888.00 2015-11-09 08:24:13.500 313 12301.35 68.75 54443.53 88888.00 2015-11-09 08:24:13.625 313 12301.42 68.58 54443.47 88888.00 2015-11-09 08:24:13.750 313 12301.55 68.38 54443.40 88888.00 2015-11-09 08:24:13.875 313 12301.67 68.12 54443.32 88888.00 2015-11-09 08:24:14.000 313 12301.80 67.92 54443.28 88888.00 2015-11-09 08:24:14.125 313 12301.88 67.67 54443.22 88888.00 2015-11-09 08:24:14.250 313 12301.95 67.38 54443.18 88888.00 2015-11-09 08:24:14.375 313 12302.20 67.20 54443.12 88888.00 2015-11-09 08:24:14.500 313 12302.45 66.95 54443.05 88888.00 2015-11-09 08:24:14.625 313 12302.62 66.75 54443.00 88888.00 2015-11-09 08:24:14.750 313 12302.90 66.50 54442.93 88888.00 2015-11-09 08:24:14.875 313 12303.20 66.22 54442.88 88888.00 2015-11-09 08:24:15.000 313 12303.48 66.03 54442.78 88888.00 2015-11-09 08:24:15.125 313 12303.73 65.88 54442.72 88888.00 2015-11-09 08:24:15.250 313 12303.98 65.70 54442.65 88888.00 2015-11-09 08:24:15.375 313 12304.25 65.58 54442.55 88888.00 2015-11-09 08:24:15.500 313 12304.58 65.50 54442.50 88888.00 2015-11-09 08:24:15.625 313 12304.85 65.40 54442.45 88888.00 2015-11-09 08:24:15.750 313 12305.10 65.30 54442.38 88888.00 2015-11-09 08:24:15.875 313 12305.38 65.20 54442.30 88888.00 2015-11-09 08:24:16.000 313 12305.65 65.12 54442.22 88888.00 2015-11-09 08:24:16.125 313 12305.98 65.08 54442.18 88888.00 2015-11-09 08:24:16.250 313 12306.30 65.03 54442.10 88888.00 2015-11-09 08:24:16.375 313 12306.55 65.00 54442.05 88888.00 2015-11-09 08:24:16.500 313 12306.83 64.97 54441.97 88888.00 2015-11-09 08:24:16.625 313 12307.10 64.97 54441.90 88888.00 2015-11-09 08:24:16.750 313 12307.30 65.05 54441.82 88888.00 2015-11-09 08:24:16.875 313 12307.55 65.10 54441.75 88888.00 2015-11-09 08:24:17.000 313 12307.80 65.12 54441.68 88888.00 2015-11-09 08:24:17.125 313 12308.02 65.20 54441.68 88888.00 2015-11-09 08:24:17.250 313 12308.17 65.25 54441.62 88888.00 2015-11-09 08:24:17.375 313 12308.38 65.35 54441.55 88888.00 2015-11-09 08:24:17.500 313 12308.55 65.42 54441.50 88888.00 2015-11-09 08:24:17.625 313 12308.65 65.55 54441.45 88888.00 2015-11-09 08:24:17.750 313 12308.77 65.65 54441.40 88888.00 2015-11-09 08:24:17.875 313 12308.90 65.78 54441.32 88888.00 2015-11-09 08:24:18.000 313 12309.05 65.83 54441.28 88888.00 2015-11-09 08:24:18.125 313 12309.15 65.92 54441.20 88888.00 2015-11-09 08:24:18.250 313 12309.23 66.08 54441.15 88888.00 2015-11-09 08:24:18.375 313 12309.35 66.20 54441.10 88888.00 2015-11-09 08:24:18.500 313 12309.48 66.28 54441.07 88888.00 2015-11-09 08:24:18.625 313 12309.58 66.33 54441.03 88888.00 2015-11-09 08:24:18.750 313 12309.65 66.42 54440.95 88888.00 2015-11-09 08:24:18.875 313 12309.73 66.58 54440.93 88888.00 2015-11-09 08:24:19.000 313 12309.77 66.70 54440.88 88888.00 2015-11-09 08:24:19.125 313 12309.77 66.78 54440.82 88888.00 2015-11-09 08:24:19.250 313 12309.77 66.88 54440.78 88888.00 2015-11-09 08:24:19.375 313 12309.90 66.97 54440.72 88888.00 2015-11-09 08:24:19.500 313 12309.90 67.08 54440.70 88888.00 2015-11-09 08:24:19.625 313 12309.83 67.15 54440.65 88888.00 2015-11-09 08:24:19.750 313 12309.75 67.22 54440.55 88888.00 2015-11-09 08:24:19.875 313 12309.77 67.35 54440.53 88888.00 2015-11-09 08:24:20.000 313 12309.83 67.47 54440.50 88888.00 2015-11-09 08:24:20.125 313 12309.85 67.58 54440.47 88888.00 2015-11-09 08:24:20.250 313 12309.83 67.67 54440.45 88888.00 2015-11-09 08:24:20.375 313 12309.73 67.78 54440.40 88888.00 2015-11-09 08:24:20.500 313 12309.60 67.95 54440.35 88888.00 2015-11-09 08:24:20.625 313 12309.55 68.08 54440.32 88888.00 2015-11-09 08:24:20.750 313 12309.45 68.25 54440.30 88888.00 2015-11-09 08:24:20.875 313 12309.25 68.38 54440.28 88888.00 2015-11-09 08:24:21.000 313 12309.08 68.58 54440.22 88888.00 2015-11-09 08:24:21.125 313 12308.95 68.75 54440.22 88888.00 2015-11-09 08:24:21.250 313 12308.77 68.88 54440.25 88888.00 2015-11-09 08:24:21.375 313 12308.62 68.97 54440.20 88888.00 2015-11-09 08:24:21.500 313 12308.48 69.10 54440.18 88888.00 2015-11-09 08:24:21.625 313 12308.35 69.20 54440.18 88888.00 2015-11-09 08:24:21.750 313 12308.23 69.33 54440.15 88888.00 2015-11-09 08:24:21.875 313 12308.02 69.45 54440.12 88888.00 2015-11-09 08:24:22.000 313 12307.85 69.53 54440.07 88888.00 2015-11-09 08:24:22.125 313 12307.67 69.60 54440.10 88888.00 2015-11-09 08:24:22.250 313 12307.52 69.72 54440.10 88888.00 2015-11-09 08:24:22.375 313 12307.42 69.80 54440.10 88888.00 2015-11-09 08:24:22.500 313 12307.27 69.95 54440.10 88888.00 2015-11-09 08:24:22.625 313 12307.23 70.03 54440.10 88888.00 2015-11-09 08:24:22.750 313 12307.12 70.12 54440.07 88888.00 2015-11-09 08:24:22.875 313 12307.00 70.22 54440.10 88888.00 2015-11-09 08:24:23.000 313 12306.83 70.33 54440.10 88888.00 2015-11-09 08:24:23.125 313 12306.70 70.40 54440.07 88888.00 2015-11-09 08:24:23.250 313 12306.60 70.42 54440.07 88888.00 2015-11-09 08:24:23.375 313 12306.55 70.50 54440.07 88888.00 2015-11-09 08:24:23.500 313 12306.55 70.58 54440.07 88888.00 2015-11-09 08:24:23.625 313 12306.52 70.62 54440.05 88888.00 2015-11-09 08:24:23.750 313 12306.40 70.67 54440.05 88888.00 2015-11-09 08:24:23.875 313 12306.38 70.70 54440.05 88888.00 2015-11-09 08:24:24.000 313 12306.38 70.70 54440.03 88888.00 2015-11-09 08:24:24.125 313 12306.33 70.70 54440.05 88888.00 2015-11-09 08:24:24.250 313 12306.35 70.72 54440.05 88888.00 2015-11-09 08:24:24.375 313 12306.40 70.78 54440.03 88888.00 2015-11-09 08:24:24.500 313 12306.45 70.80 54440.03 88888.00 2015-11-09 08:24:24.625 313 12306.48 70.78 54440.00 88888.00 2015-11-09 08:24:24.750 313 12306.50 70.72 54440.00 88888.00 2015-11-09 08:24:24.875 313 12306.52 70.65 54440.00 88888.00 2015-11-09 08:24:25.000 313 12306.58 70.58 54440.00 88888.00 2015-11-09 08:24:25.125 313 12306.60 70.50 54440.03 88888.00 2015-11-09 08:24:25.250 313 12306.65 70.40 54440.03 88888.00 2015-11-09 08:24:25.375 313 12306.67 70.33 54440.03 88888.00 2015-11-09 08:24:25.500 313 12306.70 70.22 54440.03 88888.00 2015-11-09 08:24:25.625 313 12306.80 70.05 54440.03 88888.00 2015-11-09 08:24:25.750 313 12306.90 69.88 54440.00 88888.00 2015-11-09 08:24:25.875 313 12306.98 69.75 54440.00 88888.00 2015-11-09 08:24:26.000 313 12307.10 69.62 54439.97 88888.00 2015-11-09 08:24:26.125 313 12307.20 69.50 54440.00 88888.00 2015-11-09 08:24:26.250 313 12307.30 69.25 54440.00 88888.00 2015-11-09 08:24:26.375 313 12307.35 69.10 54440.00 88888.00 2015-11-09 08:24:26.500 313 12307.42 68.92 54439.97 88888.00 2015-11-09 08:24:26.625 313 12307.55 68.80 54439.95 88888.00 2015-11-09 08:24:26.750 313 12307.62 68.70 54439.95 88888.00 2015-11-09 08:24:26.875 313 12307.73 68.55 54439.97 88888.00 2015-11-09 08:24:27.000 313 12307.83 68.45 54439.97 88888.00 2015-11-09 08:24:27.125 313 12307.88 68.38 54439.97 88888.00 2015-11-09 08:24:27.250 313 12307.95 68.28 54439.97 88888.00 2015-11-09 08:24:27.375 313 12308.05 68.22 54439.97 88888.00 2015-11-09 08:24:27.500 313 12308.10 68.15 54439.97 88888.00 2015-11-09 08:24:27.625 313 12308.17 68.05 54439.95 88888.00 2015-11-09 08:24:27.750 313 12308.17 68.00 54439.97 88888.00 2015-11-09 08:24:27.875 313 12308.20 67.92 54439.95 88888.00 2015-11-09 08:24:28.000 313 12308.30 67.85 54439.97 88888.00 2015-11-09 08:24:28.125 313 12308.33 67.78 54439.97 88888.00 2015-11-09 08:24:28.250 313 12308.33 67.70 54439.97 88888.00 2015-11-09 08:24:28.375 313 12308.48 67.65 54439.97 88888.00 2015-11-09 08:24:28.500 313 12308.55 67.58 54439.97 88888.00 2015-11-09 08:24:28.625 313 12308.58 67.50 54440.00 88888.00 2015-11-09 08:24:28.750 313 12308.62 67.45 54440.00 88888.00 2015-11-09 08:24:28.875 313 12308.62 67.42 54440.00 88888.00 2015-11-09 08:24:29.000 313 12308.73 67.45 54440.00 88888.00 2015-11-09 08:24:29.125 313 12308.85 67.47 54440.03 88888.00 2015-11-09 08:24:29.250 313 12308.90 67.47 54440.03 88888.00 2015-11-09 08:24:29.375 313 12308.90 67.42 54440.03 88888.00 2015-11-09 08:24:29.500 313 12308.85 67.45 54440.03 88888.00 2015-11-09 08:24:29.625 313 12308.88 67.55 54440.05 88888.00 2015-11-09 08:24:29.750 313 12308.90 67.60 54440.05 88888.00 2015-11-09 08:24:29.875 313 12308.95 67.62 54440.07 88888.00 2015-11-09 08:24:30.000 313 12309.00 67.67 54440.07 88888.00 2015-11-09 08:24:30.125 313 12309.00 67.67 54440.15 88888.00 2015-11-09 08:24:30.250 313 12308.98 67.65 54440.15 88888.00 2015-11-09 08:24:30.375 313 12309.02 67.65 54440.15 88888.00 2015-11-09 08:24:30.500 313 12309.12 67.70 54440.15 88888.00 2015-11-09 08:24:30.625 313 12309.23 67.72 54440.15 88888.00 2015-11-09 08:24:30.750 313 12309.38 67.75 54440.15 88888.00 2015-11-09 08:24:30.875 313 12309.48 67.75 54440.18 88888.00 2015-11-09 08:24:31.000 313 12309.58 67.70 54440.20 88888.00 2015-11-09 08:24:31.125 313 12309.67 67.67 54440.22 88888.00 2015-11-09 08:24:31.250 313 12309.73 67.60 54440.25 88888.00 2015-11-09 08:24:31.375 313 12309.80 67.58 54440.25 88888.00 2015-11-09 08:24:31.500 313 12309.85 67.58 54440.28 88888.00 2015-11-09 08:24:31.625 313 12309.92 67.58 54440.30 88888.00 2015-11-09 08:24:31.750 313 12310.00 67.55 54440.32 88888.00 2015-11-09 08:24:31.875 313 12310.08 67.50 54440.35 88888.00 2015-11-09 08:24:32.000 313 12310.12 67.50 54440.38 88888.00 2015-11-09 08:24:32.125 313 12310.20 67.53 54440.40 88888.00 2015-11-09 08:24:32.250 313 12310.23 67.53 54440.45 88888.00 2015-11-09 08:24:32.375 313 12310.25 67.55 54440.50 88888.00 2015-11-09 08:24:32.500 313 12310.15 67.60 54440.50 88888.00 2015-11-09 08:24:32.625 313 12310.12 67.62 54440.53 88888.00 2015-11-09 08:24:32.750 313 12310.10 67.62 54440.55 88888.00 2015-11-09 08:24:32.875 313 12310.00 67.65 54440.60 88888.00 2015-11-09 08:24:33.000 313 12309.95 67.67 54440.62 88888.00 2015-11-09 08:24:33.125 313 12309.80 67.67 54440.65 88888.00 2015-11-09 08:24:33.250 313 12309.60 67.67 54440.70 88888.00 2015-11-09 08:24:33.375 313 12309.55 67.70 54440.72 88888.00 2015-11-09 08:24:33.500 313 12309.42 67.67 54440.75 88888.00 2015-11-09 08:24:33.625 313 12309.25 67.65 54440.78 88888.00 2015-11-09 08:24:33.750 313 12309.05 67.62 54440.80 88888.00 2015-11-09 08:24:33.875 313 12308.92 67.60 54440.82 88888.00 2015-11-09 08:24:34.000 313 12308.73 67.62 54440.85 88888.00 2015-11-09 08:24:34.125 313 12308.60 67.62 54440.90 88888.00 2015-11-09 08:24:34.250 313 12308.45 67.58 54440.95 88888.00 2015-11-09 08:24:34.375 313 12308.27 67.53 54440.97 88888.00 2015-11-09 08:24:34.500 313 12308.08 67.53 54440.97 88888.00 2015-11-09 08:24:34.625 313 12307.88 67.55 54441.00 88888.00 2015-11-09 08:24:34.750 313 12307.70 67.53 54441.05 88888.00 2015-11-09 08:24:34.875 313 12307.45 67.47 54441.05 88888.00 2015-11-09 08:24:35.000 313 12307.23 67.53 54441.05 88888.00 2015-11-09 08:24:35.125 313 12307.05 67.50 54441.07 88888.00 2015-11-09 08:24:35.250 313 12306.77 67.40 54441.07 88888.00 2015-11-09 08:24:35.375 313 12306.62 67.35 54441.10 88888.00 2015-11-09 08:24:35.500 313 12306.38 67.33 54441.15 88888.00 2015-11-09 08:24:35.625 313 12306.17 67.33 54441.18 88888.00 2015-11-09 08:24:35.750 313 12306.00 67.33 54441.20 88888.00 2015-11-09 08:24:35.875 313 12305.80 67.33 54441.20 88888.00 2015-11-09 08:24:36.000 313 12305.60 67.30 54441.20 88888.00 2015-11-09 08:24:36.125 313 12305.38 67.30 54441.20 88888.00 2015-11-09 08:24:36.250 313 12305.12 67.30 54441.22 88888.00 2015-11-09 08:24:36.375 313 12304.98 67.33 54441.22 88888.00 2015-11-09 08:24:36.500 313 12304.77 67.33 54441.22 88888.00 2015-11-09 08:24:36.625 313 12304.58 67.30 54441.20 88888.00 2015-11-09 08:24:36.750 313 12304.42 67.30 54441.20 88888.00 2015-11-09 08:24:36.875 313 12304.20 67.25 54441.18 88888.00 2015-11-09 08:24:37.000 313 12304.00 67.22 54441.18 88888.00 2015-11-09 08:24:37.125 313 12303.85 67.20 54441.18 88888.00 2015-11-09 08:24:37.250 313 12303.73 67.15 54441.18 88888.00 2015-11-09 08:24:37.375 313 12303.55 67.08 54441.15 88888.00 2015-11-09 08:24:37.500 313 12303.38 67.03 54441.10 88888.00 2015-11-09 08:24:37.625 313 12303.25 66.90 54441.10 88888.00 2015-11-09 08:24:37.750 313 12303.15 66.83 54441.10 88888.00 2015-11-09 08:24:37.875 313 12303.02 66.70 54441.07 88888.00 2015-11-09 08:24:38.000 313 12302.88 66.58 54441.05 88888.00 2015-11-09 08:24:38.125 313 12302.80 66.47 54441.05 88888.00 2015-11-09 08:24:38.250 313 12302.65 66.33 54441.05 88888.00 2015-11-09 08:24:38.375 313 12302.65 66.22 54441.05 88888.00 2015-11-09 08:24:38.500 313 12302.60 66.10 54441.03 88888.00 2015-11-09 08:24:38.625 313 12302.55 65.85 54441.00 88888.00 2015-11-09 08:24:38.750 313 12302.52 65.67 54440.97 88888.00 2015-11-09 08:24:38.875 313 12302.52 65.50 54440.97 88888.00 2015-11-09 08:24:39.000 313 12302.55 65.35 54440.95 88888.00 2015-11-09 08:24:39.125 313 12302.52 65.20 54440.95 88888.00 2015-11-09 08:24:39.250 313 12302.42 65.00 54440.90 88888.00 2015-11-09 08:24:39.375 313 12302.48 64.83 54440.90 88888.00 2015-11-09 08:24:39.500 313 12302.45 64.65 54440.88 88888.00 2015-11-09 08:24:39.625 313 12302.50 64.47 54440.88 88888.00 2015-11-09 08:24:39.750 313 12302.50 64.35 54440.85 88888.00 2015-11-09 08:24:39.875 313 12302.48 64.20 54440.82 88888.00 2015-11-09 08:24:40.000 313 12302.38 64.03 54440.82 88888.00 2015-11-09 08:24:40.125 313 12302.35 63.88 54440.82 88888.00 2015-11-09 08:24:40.250 313 12302.38 63.67 54440.82 88888.00 2015-11-09 08:24:40.375 313 12302.38 63.55 54440.80 88888.00 2015-11-09 08:24:40.500 313 12302.40 63.40 54440.78 88888.00 2015-11-09 08:24:40.625 313 12302.45 63.27 54440.80 88888.00 2015-11-09 08:24:40.750 313 12302.50 63.15 54440.80 88888.00 2015-11-09 08:24:40.875 313 12302.52 63.02 54440.78 88888.00 2015-11-09 08:24:41.000 313 12302.55 62.88 54440.75 88888.00 2015-11-09 08:24:41.125 313 12302.62 62.73 54440.72 88888.00 2015-11-09 08:24:41.250 313 12302.67 62.60 54440.70 88888.00 2015-11-09 08:24:41.375 313 12302.75 62.52 54440.68 88888.00 2015-11-09 08:24:41.500 313 12302.80 62.42 54440.68 88888.00 2015-11-09 08:24:41.625 313 12302.92 62.33 54440.65 88888.00 2015-11-09 08:24:41.750 313 12302.98 62.23 54440.62 88888.00 2015-11-09 08:24:41.875 313 12303.08 62.15 54440.60 88888.00 2015-11-09 08:24:42.000 313 12303.20 62.08 54440.57 88888.00 2015-11-09 08:24:42.125 313 12303.40 62.02 54440.53 88888.00 2015-11-09 08:24:42.250 313 12303.52 61.90 54440.50 88888.00 2015-11-09 08:24:42.375 313 12303.60 61.88 54440.50 88888.00 2015-11-09 08:24:42.500 313 12303.70 61.85 54440.45 88888.00 2015-11-09 08:24:42.625 313 12303.80 61.73 54440.43 88888.00 2015-11-09 08:24:42.750 313 12303.98 61.65 54440.40 88888.00 2015-11-09 08:24:42.875 313 12304.10 61.60 54440.35 88888.00 2015-11-09 08:24:43.000 313 12304.30 61.52 54440.35 88888.00 2015-11-09 08:24:43.125 313 12304.40 61.42 54440.35 88888.00 2015-11-09 08:24:43.250 313 12304.45 61.30 54440.32 88888.00 2015-11-09 08:24:43.375 313 12304.62 61.23 54440.35 88888.00 2015-11-09 08:24:43.500 313 12304.67 61.15 54440.30 88888.00 2015-11-09 08:24:43.625 313 12304.70 61.02 54440.30 88888.00 2015-11-09 08:24:43.750 313 12304.75 60.83 54440.25 88888.00 2015-11-09 08:24:43.875 313 12304.80 60.75 54440.25 88888.00 2015-11-09 08:24:44.000 313 12304.85 60.52 54440.22 88888.00 2015-11-09 08:24:44.125 313 12304.92 60.38 54440.25 88888.00 2015-11-09 08:24:44.250 313 12305.00 60.08 54440.22 88888.00 2015-11-09 08:24:44.375 313 12305.10 59.90 54440.25 88888.00 2015-11-09 08:24:44.500 313 12305.10 59.60 54440.22 88888.00 2015-11-09 08:24:44.625 313 12305.15 59.23 54440.20 88888.00 2015-11-09 08:24:44.750 313 12305.30 58.88 54440.18 88888.00 2015-11-09 08:24:44.875 313 12305.48 58.65 54440.15 88888.00 2015-11-09 08:24:45.000 313 12305.52 58.38 54440.15 88888.00 2015-11-09 08:24:45.125 313 12305.60 58.02 54440.15 88888.00 2015-11-09 08:24:45.250 313 12305.70 57.67 54440.12 88888.00 2015-11-09 08:24:45.375 313 12305.90 57.42 54440.07 88888.00 2015-11-09 08:24:45.500 313 12306.10 57.12 54440.05 88888.00 2015-11-09 08:24:45.625 313 12306.27 56.80 54440.03 88888.00 2015-11-09 08:24:45.750 313 12306.40 56.48 54440.00 88888.00 2015-11-09 08:24:45.875 313 12306.60 56.15 54439.95 88888.00 2015-11-09 08:24:46.000 313 12306.77 55.85 54439.93 88888.00 2015-11-09 08:24:46.125 313 12306.98 55.60 54439.90 88888.00 2015-11-09 08:24:46.250 313 12307.17 55.30 54439.85 88888.00 2015-11-09 08:24:46.375 313 12307.38 55.10 54439.85 88888.00 2015-11-09 08:24:46.500 313 12307.55 54.88 54439.80 88888.00 2015-11-09 08:24:46.625 313 12307.77 54.67 54439.75 88888.00 2015-11-09 08:24:46.750 313 12308.00 54.48 54439.70 88888.00 2015-11-09 08:24:46.875 313 12308.17 54.27 54439.70 88888.00 2015-11-09 08:24:47.000 313 12308.33 54.08 54439.62 88888.00 2015-11-09 08:24:47.125 313 12308.52 53.90 54439.60 88888.00 2015-11-09 08:24:47.250 313 12308.77 53.75 54439.55 88888.00 2015-11-09 08:24:47.375 313 12308.90 53.60 54439.50 88888.00 2015-11-09 08:24:47.500 313 12308.98 53.50 54439.45 88888.00 2015-11-09 08:24:47.625 313 12309.05 53.38 54439.38 88888.00 2015-11-09 08:24:47.750 313 12309.15 53.25 54439.38 88888.00 2015-11-09 08:24:47.875 313 12309.25 53.15 54439.32 88888.00 2015-11-09 08:24:48.000 313 12309.35 53.05 54439.25 88888.00 2015-11-09 08:24:48.125 313 12309.40 52.95 54439.20 88888.00 2015-11-09 08:24:48.250 313 12309.42 52.85 54439.20 88888.00 2015-11-09 08:24:48.375 313 12309.52 52.83 54439.15 88888.00 2015-11-09 08:24:48.500 313 12309.58 52.73 54439.10 88888.00 2015-11-09 08:24:48.625 313 12309.60 52.62 54439.03 88888.00 2015-11-09 08:24:48.750 313 12309.62 52.58 54439.00 88888.00 2015-11-09 08:24:48.875 313 12309.70 52.55 54438.95 88888.00 2015-11-09 08:24:49.000 313 12309.77 52.52 54438.93 88888.00 2015-11-09 08:24:49.125 313 12309.80 52.45 54438.88 88888.00 2015-11-09 08:24:49.250 313 12309.75 52.38 54438.85 88888.00 2015-11-09 08:24:49.375 313 12309.75 52.38 54438.80 88888.00 2015-11-09 08:24:49.500 313 12309.73 52.40 54438.75 88888.00 2015-11-09 08:24:49.625 313 12309.77 52.42 54438.75 88888.00 2015-11-09 08:24:49.750 313 12309.75 52.48 54438.72 88888.00 2015-11-09 08:24:49.875 313 12309.67 52.58 54438.70 88888.00 2015-11-09 08:24:50.000 313 12309.65 52.73 54438.68 88888.00 2015-11-09 08:24:50.125 313 12309.62 52.90 54438.68 88888.00 2015-11-09 08:24:50.250 313 12309.58 53.15 54438.62 88888.00 2015-11-09 08:24:50.375 313 12309.58 53.38 54438.57 88888.00 2015-11-09 08:24:50.500 313 12309.52 53.60 54438.55 88888.00 2015-11-09 08:24:50.625 313 12309.40 53.85 54438.50 88888.00 2015-11-09 08:24:50.750 313 12309.27 54.25 54438.47 88888.00 2015-11-09 08:24:50.875 313 12309.27 54.60 54438.47 88888.00 2015-11-09 08:24:51.000 313 12309.20 54.98 54438.43 88888.00 2015-11-09 08:24:51.125 313 12309.10 55.38 54438.40 88888.00 2015-11-09 08:24:51.250 313 12308.95 55.83 54438.38 88888.00 2015-11-09 08:24:51.375 313 12308.90 56.15 54438.38 88888.00 2015-11-09 08:24:51.500 313 12308.88 56.55 54438.35 88888.00 2015-11-09 08:24:51.625 313 12308.75 56.85 54438.30 88888.00 2015-11-09 08:24:51.750 313 12308.65 57.17 54438.25 88888.00 2015-11-09 08:24:51.875 313 12308.52 57.50 54438.20 88888.00 2015-11-09 08:24:52.000 313 12308.42 57.77 54438.18 88888.00 2015-11-09 08:24:52.125 313 12308.30 58.05 54438.15 88888.00 2015-11-09 08:24:52.250 313 12308.15 58.35 54438.15 88888.00 2015-11-09 08:24:52.375 313 12308.10 58.60 54438.10 88888.00 2015-11-09 08:24:52.500 313 12308.10 58.83 54438.10 88888.00 2015-11-09 08:24:52.625 313 12308.10 59.00 54438.05 88888.00 2015-11-09 08:24:52.750 313 12308.08 59.15 54438.00 88888.00 2015-11-09 08:24:52.875 313 12308.02 59.25 54438.00 88888.00 2015-11-09 08:24:53.000 313 12307.98 59.38 54437.97 88888.00 2015-11-09 08:24:53.125 313 12307.92 59.55 54437.97 88888.00 2015-11-09 08:24:53.250 313 12307.88 59.62 54437.95 88888.00 2015-11-09 08:24:53.375 313 12307.88 59.67 54437.95 88888.00 2015-11-09 08:24:53.500 313 12307.88 59.75 54437.95 88888.00 2015-11-09 08:24:53.625 313 12307.83 59.83 54437.97 88888.00 2015-11-09 08:24:53.750 313 12307.70 59.88 54437.95 88888.00 2015-11-09 08:24:53.875 313 12307.70 59.85 54437.95 88888.00 2015-11-09 08:24:54.000 313 12307.70 59.85 54437.95 88888.00 2015-11-09 08:24:54.125 313 12307.67 59.90 54437.95 88888.00 2015-11-09 08:24:54.250 313 12307.65 59.92 54437.90 88888.00 2015-11-09 08:24:54.375 313 12307.67 59.95 54437.88 88888.00 2015-11-09 08:24:54.500 313 12307.67 59.95 54437.88 88888.00 2015-11-09 08:24:54.625 313 12307.67 59.92 54437.90 88888.00 2015-11-09 08:24:54.750 313 12307.70 59.85 54437.95 88888.00 2015-11-09 08:24:54.875 313 12307.65 59.77 54437.93 88888.00 2015-11-09 08:24:55.000 313 12307.62 59.75 54437.95 88888.00 2015-11-09 08:24:55.125 313 12307.65 59.62 54437.95 88888.00 2015-11-09 08:24:55.250 313 12307.67 59.50 54437.93 88888.00 2015-11-09 08:24:55.375 313 12307.75 59.45 54437.93 88888.00 2015-11-09 08:24:55.500 313 12307.90 59.38 54437.93 88888.00 2015-11-09 08:24:55.625 313 12307.98 59.30 54437.93 88888.00 2015-11-09 08:24:55.750 313 12308.05 59.27 54437.90 88888.00 2015-11-09 08:24:55.875 313 12308.17 59.23 54437.93 88888.00 2015-11-09 08:24:56.000 313 12308.25 59.20 54437.93 88888.00 2015-11-09 08:24:56.125 313 12308.35 59.12 54437.90 88888.00 2015-11-09 08:24:56.250 313 12308.45 59.02 54437.93 88888.00 2015-11-09 08:24:56.375 313 12308.55 59.02 54437.93 88888.00 2015-11-09 08:24:56.500 313 12308.65 59.00 54437.97 88888.00 2015-11-09 08:24:56.625 313 12308.77 58.95 54437.97 88888.00 2015-11-09 08:24:56.750 313 12308.83 58.92 54437.97 88888.00 2015-11-09 08:24:56.875 313 12308.95 58.85 54437.95 88888.00 2015-11-09 08:24:57.000 313 12309.05 58.77 54437.95 88888.00 2015-11-09 08:24:57.125 313 12309.15 58.73 54437.97 88888.00 2015-11-09 08:24:57.250 313 12309.25 58.70 54438.00 88888.00 2015-11-09 08:24:57.375 313 12309.45 58.65 54437.97 88888.00 2015-11-09 08:24:57.500 313 12309.55 58.55 54437.97 88888.00 2015-11-09 08:24:57.625 313 12309.58 58.48 54438.00 88888.00 2015-11-09 08:24:57.750 313 12309.65 58.38 54438.00 88888.00 2015-11-09 08:24:57.875 313 12309.70 58.25 54438.00 88888.00 2015-11-09 08:24:58.000 313 12309.83 58.08 54437.97 88888.00 2015-11-09 08:24:58.125 313 12309.98 57.98 54438.00 88888.00 2015-11-09 08:24:58.250 313 12310.05 57.80 54438.05 88888.00 2015-11-09 08:24:58.375 313 12310.15 57.67 54438.05 88888.00 2015-11-09 08:24:58.500 313 12310.25 57.58 54438.03 88888.00 2015-11-09 08:24:58.625 313 12310.38 57.40 54438.07 88888.00 2015-11-09 08:24:58.750 313 12310.48 57.27 54438.07 88888.00 2015-11-09 08:24:58.875 313 12310.55 57.12 54438.10 88888.00 2015-11-09 08:24:59.000 313 12310.65 56.98 54438.10 88888.00 2015-11-09 08:24:59.125 313 12310.73 56.90 54438.07 88888.00 2015-11-09 08:24:59.250 313 12310.80 56.75 54438.10 88888.00 2015-11-09 08:24:59.375 313 12310.90 56.62 54438.10 88888.00 2015-11-09 08:24:59.500 313 12310.98 56.48 54438.15 88888.00 2015-11-09 08:24:59.625 313 12311.12 56.33 54438.15 88888.00 2015-11-09 08:24:59.750 313 12311.27 56.23 54438.12 88888.00 2015-11-09 08:24:59.875 313 12311.40 56.12 54438.12 88888.00 2015-11-09 08:25:00.000 313 12311.52 56.00 54438.15 88888.00 2015-11-09 08:25:00.125 313 12311.65 55.85 54438.18 88888.00 2015-11-09 08:25:00.250 313 12311.85 55.67 54438.20 88888.00 2015-11-09 08:25:00.375 313 12312.02 55.60 54438.20 88888.00 2015-11-09 08:25:00.500 313 12312.10 55.42 54438.22 88888.00 2015-11-09 08:25:00.625 313 12312.17 55.30 54438.18 88888.00 2015-11-09 08:25:00.750 313 12312.33 55.23 54438.15 88888.00 2015-11-09 08:25:00.875 313 12312.48 55.15 54438.15 88888.00 2015-11-09 08:25:01.000 313 12312.62 55.08 54438.15 88888.00 2015-11-09 08:25:01.125 313 12312.77 54.98 54438.18 88888.00 2015-11-09 08:25:01.250 313 12312.88 54.83 54438.20 88888.00 2015-11-09 08:25:01.375 313 12312.98 54.75 54438.18 88888.00 2015-11-09 08:25:01.500 313 12313.08 54.70 54438.15 88888.00 2015-11-09 08:25:01.625 313 12313.20 54.62 54438.12 88888.00 2015-11-09 08:25:01.750 313 12313.35 54.60 54438.10 88888.00 2015-11-09 08:25:01.875 313 12313.52 54.55 54438.07 88888.00 2015-11-09 08:25:02.000 313 12313.67 54.50 54438.05 88888.00 2015-11-09 08:25:02.125 313 12313.77 54.55 54438.03 88888.00 2015-11-09 08:25:02.250 313 12313.85 54.62 54438.00 88888.00 2015-11-09 08:25:02.375 313 12313.95 54.73 54438.00 88888.00 2015-11-09 08:25:02.500 313 12314.00 54.83 54438.00 88888.00 2015-11-09 08:25:02.625 313 12314.08 54.90 54437.97 88888.00 2015-11-09 08:25:02.750 313 12314.23 55.05 54437.95 88888.00 2015-11-09 08:25:02.875 313 12314.35 55.12 54437.95 88888.00 2015-11-09 08:25:03.000 313 12314.35 55.23 54437.93 88888.00 2015-11-09 08:25:03.125 313 12314.25 55.38 54437.90 88888.00 2015-11-09 08:25:03.250 313 12314.15 55.58 54437.95 88888.00 2015-11-09 08:25:03.375 313 12314.15 55.70 54437.93 88888.00 2015-11-09 08:25:03.500 313 12314.05 55.80 54437.90 88888.00 2015-11-09 08:25:03.625 313 12313.95 55.92 54437.88 88888.00 2015-11-09 08:25:03.750 313 12313.85 56.05 54437.88 88888.00 2015-11-09 08:25:03.875 313 12313.73 56.17 54437.88 88888.00 2015-11-09 08:25:04.000 313 12313.62 56.27 54437.85 88888.00 2015-11-09 08:25:04.125 313 12313.55 56.38 54437.90 88888.00 2015-11-09 08:25:04.250 313 12313.40 56.45 54437.90 88888.00 2015-11-09 08:25:04.375 313 12313.30 56.55 54437.90 88888.00 2015-11-09 08:25:04.500 313 12313.20 56.58 54437.85 88888.00 2015-11-09 08:25:04.625 313 12313.20 56.62 54437.90 88888.00 2015-11-09 08:25:04.750 313 12313.15 56.65 54437.90 88888.00 2015-11-09 08:25:04.875 313 12312.98 56.65 54437.90 88888.00 2015-11-09 08:25:05.000 313 12312.83 56.67 54437.90 88888.00 2015-11-09 08:25:05.125 313 12312.77 56.75 54437.95 88888.00 2015-11-09 08:25:05.250 313 12312.70 56.75 54437.97 88888.00 2015-11-09 08:25:05.375 313 12312.70 56.80 54437.97 88888.00 2015-11-09 08:25:05.500 313 12312.62 56.83 54438.03 88888.00 2015-11-09 08:25:05.625 313 12312.60 56.83 54438.03 88888.00 2015-11-09 08:25:05.750 313 12312.62 56.88 54438.03 88888.00 2015-11-09 08:25:05.875 313 12312.62 56.95 54438.00 88888.00 2015-11-09 08:25:06.000 313 12312.60 56.98 54438.03 88888.00 2015-11-09 08:25:06.125 313 12312.58 56.95 54438.07 88888.00 2015-11-09 08:25:06.250 313 12312.50 56.92 54438.10 88888.00 2015-11-09 08:25:06.375 313 12312.52 56.95 54438.10 88888.00 2015-11-09 08:25:06.500 313 12312.48 56.95 54438.10 88888.00 2015-11-09 08:25:06.625 313 12312.52 56.98 54438.15 88888.00 2015-11-09 08:25:06.750 313 12312.48 56.98 54438.12 88888.00 2015-11-09 08:25:06.875 313 12312.42 57.00 54438.18 88888.00 2015-11-09 08:25:07.000 313 12312.35 57.05 54438.22 88888.00 2015-11-09 08:25:07.125 313 12312.20 57.10 54438.28 88888.00 2015-11-09 08:25:07.250 313 12312.00 57.10 54438.30 88888.00 2015-11-09 08:25:07.375 313 12311.95 57.12 54438.32 88888.00 2015-11-09 08:25:07.500 313 12311.85 57.15 54438.35 88888.00 2015-11-09 08:25:07.625 313 12311.75 57.12 54438.38 88888.00 2015-11-09 08:25:07.750 313 12311.62 57.12 54438.40 88888.00 2015-11-09 08:25:07.875 313 12311.45 57.12 54438.43 88888.00 2015-11-09 08:25:08.000 313 12311.38 57.10 54438.45 88888.00 2015-11-09 08:25:08.125 313 12311.25 57.08 54438.50 88888.00 2015-11-09 08:25:08.250 313 12311.08 56.95 54438.57 88888.00 2015-11-09 08:25:08.375 313 12310.95 56.85 54438.57 88888.00 2015-11-09 08:25:08.500 313 12310.85 56.80 54438.60 88888.00 2015-11-09 08:25:08.625 313 12310.75 56.70 54438.65 88888.00 2015-11-09 08:25:08.750 313 12310.60 56.62 54438.70 88888.00 2015-11-09 08:25:08.875 313 12310.50 56.52 54438.75 88888.00 2015-11-09 08:25:09.000 313 12310.40 56.42 54438.78 88888.00 2015-11-09 08:25:09.125 313 12310.33 56.35 54438.82 88888.00 2015-11-09 08:25:09.250 313 12310.17 56.27 54438.88 88888.00 2015-11-09 08:25:09.375 313 12310.15 56.23 54438.90 88888.00 2015-11-09 08:25:09.500 313 12310.12 56.15 54438.97 88888.00 2015-11-09 08:25:09.625 313 12310.10 56.05 54439.03 88888.00 2015-11-09 08:25:09.750 313 12309.95 56.00 54439.05 88888.00 2015-11-09 08:25:09.875 313 12309.83 55.95 54439.07 88888.00 2015-11-09 08:25:10.000 313 12309.85 55.92 54439.12 88888.00 2015-11-09 08:25:10.125 313 12309.88 55.88 54439.15 88888.00 2015-11-09 08:25:10.250 313 12309.83 55.75 54439.20 88888.00 2015-11-09 08:25:10.375 313 12309.80 55.73 54439.22 88888.00 2015-11-09 08:25:10.500 313 12309.80 55.70 54439.28 88888.00 2015-11-09 08:25:10.625 313 12309.77 55.67 54439.30 88888.00 2015-11-09 08:25:10.750 313 12309.75 55.60 54439.32 88888.00 2015-11-09 08:25:10.875 313 12309.73 55.50 54439.35 88888.00 2015-11-09 08:25:11.000 313 12309.83 55.45 54439.35 88888.00 2015-11-09 08:25:11.125 313 12309.85 55.42 54439.40 88888.00 2015-11-09 08:25:11.250 313 12309.83 55.42 54439.45 88888.00 2015-11-09 08:25:11.375 313 12309.95 55.40 54439.45 88888.00 2015-11-09 08:25:11.500 313 12310.05 55.35 54439.47 88888.00 2015-11-09 08:25:11.625 313 12310.08 55.25 54439.45 88888.00 2015-11-09 08:25:11.750 313 12310.15 55.23 54439.47 88888.00 2015-11-09 08:25:11.875 313 12310.23 55.20 54439.50 88888.00 2015-11-09 08:25:12.000 313 12310.35 55.10 54439.50 88888.00 2015-11-09 08:25:12.125 313 12310.42 55.02 54439.55 88888.00 2015-11-09 08:25:12.250 313 12310.50 54.95 54439.55 88888.00 2015-11-09 08:25:12.375 313 12310.62 54.90 54439.57 88888.00 2015-11-09 08:25:12.500 313 12310.65 54.85 54439.57 88888.00 2015-11-09 08:25:12.625 313 12310.70 54.80 54439.62 88888.00 2015-11-09 08:25:12.750 313 12310.77 54.70 54439.60 88888.00 2015-11-09 08:25:12.875 313 12310.83 54.60 54439.57 88888.00 2015-11-09 08:25:13.000 313 12310.88 54.52 54439.60 88888.00 2015-11-09 08:25:13.125 313 12310.95 54.45 54439.62 88888.00 2015-11-09 08:25:13.250 313 12310.95 54.38 54439.65 88888.00 2015-11-09 08:25:13.375 313 12310.98 54.27 54439.65 88888.00 2015-11-09 08:25:13.500 313 12311.08 54.15 54439.65 88888.00 2015-11-09 08:25:13.625 313 12311.23 54.08 54439.72 88888.00 2015-11-09 08:25:13.750 313 12311.33 53.95 54439.72 88888.00 2015-11-09 08:25:13.875 313 12311.45 53.80 54439.72 88888.00 2015-11-09 08:25:14.000 313 12311.55 53.73 54439.75 88888.00 2015-11-09 08:25:14.125 313 12311.67 53.73 54439.80 88888.00 2015-11-09 08:25:14.250 313 12311.77 53.62 54439.80 88888.00 2015-11-09 08:25:14.375 313 12311.92 53.60 54439.78 88888.00 2015-11-09 08:25:14.500 313 12312.02 53.55 54439.78 88888.00 2015-11-09 08:25:14.625 313 12312.08 53.48 54439.78 88888.00 2015-11-09 08:25:14.750 313 12312.23 53.38 54439.78 88888.00 2015-11-09 08:25:14.875 313 12312.38 53.30 54439.80 88888.00 2015-11-09 08:25:15.000 313 12312.55 53.27 54439.82 88888.00 2015-11-09 08:25:15.125 313 12312.73 53.30 54439.82 88888.00 2015-11-09 08:25:15.250 313 12312.80 53.25 54439.80 88888.00 2015-11-09 08:25:15.375 313 12312.92 53.23 54439.82 88888.00 2015-11-09 08:25:15.500 313 12313.10 53.20 54439.82 88888.00 2015-11-09 08:25:15.625 313 12313.30 53.23 54439.85 88888.00 2015-11-09 08:25:15.750 313 12313.50 53.20 54439.85 88888.00 2015-11-09 08:25:15.875 313 12313.60 53.20 54439.88 88888.00 2015-11-09 08:25:16.000 313 12313.67 53.17 54439.85 88888.00 2015-11-09 08:25:16.125 313 12313.73 53.20 54439.88 88888.00 2015-11-09 08:25:16.250 313 12313.80 53.15 54439.90 88888.00 2015-11-09 08:25:16.375 313 12313.95 53.15 54439.90 88888.00 2015-11-09 08:25:16.500 313 12314.10 53.15 54439.93 88888.00 2015-11-09 08:25:16.625 313 12314.23 53.12 54439.95 88888.00 2015-11-09 08:25:16.750 313 12314.35 53.15 54439.95 88888.00 2015-11-09 08:25:16.875 313 12314.52 53.23 54439.95 88888.00 2015-11-09 08:25:17.000 313 12314.73 53.25 54439.93 88888.00 2015-11-09 08:25:17.125 313 12315.00 53.30 54439.93 88888.00 2015-11-09 08:25:17.250 313 12315.23 53.38 54439.93 88888.00 2015-11-09 08:25:17.375 313 12315.40 53.55 54439.95 88888.00 2015-11-09 08:25:17.500 313 12315.58 53.73 54439.95 88888.00 2015-11-09 08:25:17.625 313 12315.85 53.88 54439.95 88888.00 2015-11-09 08:25:17.750 313 12316.02 54.05 54439.93 88888.00 2015-11-09 08:25:17.875 313 12316.25 54.27 54439.90 88888.00 2015-11-09 08:25:18.000 313 12316.42 54.52 54439.88 88888.00 2015-11-09 08:25:18.125 313 12316.62 54.77 54439.85 88888.00 2015-11-09 08:25:18.250 313 12316.80 55.05 54439.82 88888.00 2015-11-09 08:25:18.375 313 12317.00 55.27 54439.82 88888.00 2015-11-09 08:25:18.500 313 12317.25 55.58 54439.80 88888.00 2015-11-09 08:25:18.625 313 12317.45 55.88 54439.80 88888.00 2015-11-09 08:25:18.750 313 12317.65 56.17 54439.80 88888.00 2015-11-09 08:25:18.875 313 12317.80 56.48 54439.78 88888.00 2015-11-09 08:25:19.000 313 12317.95 56.77 54439.72 88888.00 2015-11-09 08:25:19.125 313 12318.10 57.10 54439.68 88888.00 2015-11-09 08:25:19.250 313 12318.23 57.45 54439.68 88888.00 2015-11-09 08:25:19.375 313 12318.40 57.65 54439.62 88888.00 2015-11-09 08:25:19.500 313 12318.62 57.92 54439.60 88888.00 2015-11-09 08:25:19.625 313 12318.77 58.20 54439.55 88888.00 2015-11-09 08:25:19.750 313 12318.90 58.45 54439.55 88888.00 2015-11-09 08:25:19.875 313 12318.98 58.73 54439.53 88888.00 2015-11-09 08:25:20.000 313 12319.10 58.95 54439.50 88888.00 2015-11-09 08:25:20.125 313 12319.23 59.20 54439.50 88888.00 2015-11-09 08:25:20.250 313 12319.40 59.42 54439.47 88888.00 2015-11-09 08:25:20.375 313 12319.45 59.60 54439.43 88888.00 2015-11-09 08:25:20.500 313 12319.48 59.80 54439.43 88888.00 2015-11-09 08:25:20.625 313 12319.58 59.98 54439.43 88888.00 2015-11-09 08:25:20.750 313 12319.62 60.12 54439.45 88888.00 2015-11-09 08:25:20.875 313 12319.65 60.20 54439.43 88888.00 2015-11-09 08:25:21.000 313 12319.70 60.30 54439.40 88888.00 2015-11-09 08:25:21.125 313 12319.83 60.38 54439.43 88888.00 2015-11-09 08:25:21.250 313 12319.90 60.55 54439.40 88888.00 2015-11-09 08:25:21.375 313 12320.00 60.67 54439.40 88888.00 2015-11-09 08:25:21.500 313 12320.00 60.77 54439.45 88888.00 2015-11-09 08:25:21.625 313 12320.00 60.85 54439.40 88888.00 2015-11-09 08:25:21.750 313 12320.00 60.90 54439.40 88888.00 2015-11-09 08:25:21.875 313 12319.98 60.98 54439.40 88888.00 2015-11-09 08:25:22.000 313 12319.95 61.05 54439.40 88888.00 2015-11-09 08:25:22.125 313 12319.85 61.10 54439.40 88888.00 2015-11-09 08:25:22.250 313 12319.70 61.12 54439.45 88888.00 2015-11-09 08:25:22.375 313 12319.62 61.15 54439.43 88888.00 2015-11-09 08:25:22.500 313 12319.58 61.15 54439.45 88888.00 2015-11-09 08:25:22.625 313 12319.50 61.12 54439.45 88888.00 2015-11-09 08:25:22.750 313 12319.42 61.12 54439.47 88888.00 2015-11-09 08:25:22.875 313 12319.30 61.15 54439.50 88888.00 2015-11-09 08:25:23.000 313 12319.23 61.17 54439.47 88888.00 2015-11-09 08:25:23.125 313 12319.17 61.20 54439.50 88888.00 2015-11-09 08:25:23.250 313 12319.08 61.17 54439.50 88888.00 2015-11-09 08:25:23.375 313 12319.00 61.25 54439.50 88888.00 2015-11-09 08:25:23.500 313 12318.92 61.30 54439.50 88888.00 2015-11-09 08:25:23.625 313 12318.77 61.33 54439.53 88888.00 2015-11-09 08:25:23.750 313 12318.73 61.38 54439.53 88888.00 2015-11-09 08:25:23.875 313 12318.67 61.40 54439.55 88888.00 2015-11-09 08:25:24.000 313 12318.62 61.48 54439.57 88888.00 2015-11-09 08:25:24.125 313 12318.50 61.55 54439.57 88888.00 2015-11-09 08:25:24.250 313 12318.33 61.67 54439.57 88888.00 2015-11-09 08:25:24.375 313 12318.23 61.77 54439.57 88888.00 2015-11-09 08:25:24.500 313 12318.08 61.90 54439.57 88888.00 2015-11-09 08:25:24.625 313 12317.92 61.98 54439.62 88888.00 2015-11-09 08:25:24.750 313 12317.88 62.05 54439.62 88888.00 2015-11-09 08:25:24.875 313 12317.75 62.10 54439.65 88888.00 2015-11-09 08:25:25.000 313 12317.58 62.15 54439.65 88888.00 2015-11-09 08:25:25.125 313 12317.38 62.20 54439.68 88888.00 2015-11-09 08:25:25.250 313 12317.17 62.20 54439.70 88888.00 2015-11-09 08:25:25.375 313 12317.00 62.20 54439.70 88888.00 2015-11-09 08:25:25.500 313 12316.95 62.23 54439.75 88888.00 2015-11-09 08:25:25.625 313 12316.85 62.25 54439.82 88888.00 2015-11-09 08:25:25.750 313 12316.65 62.27 54439.88 88888.00 2015-11-09 08:25:25.875 313 12316.33 62.17 54439.90 88888.00 2015-11-09 08:25:26.000 313 12316.10 62.05 54439.93 88888.00 2015-11-09 08:25:26.125 313 12315.92 62.00 54439.95 88888.00 2015-11-09 08:25:26.250 313 12315.77 61.88 54440.05 88888.00 2015-11-09 08:25:26.375 313 12315.70 61.77 54440.07 88888.00 2015-11-09 08:25:26.500 313 12315.55 61.65 54440.15 88888.00 2015-11-09 08:25:26.625 313 12315.42 61.55 54440.22 88888.00 2015-11-09 08:25:26.750 313 12315.30 61.38 54440.28 88888.00 2015-11-09 08:25:26.875 313 12315.15 61.20 54440.32 88888.00 2015-11-09 08:25:27.000 313 12314.98 60.95 54440.40 88888.00 2015-11-09 08:25:27.125 313 12314.85 60.75 54440.45 88888.00 2015-11-09 08:25:27.250 313 12314.73 60.50 54440.57 88888.00 2015-11-09 08:25:27.375 313 12314.65 60.33 54440.62 88888.00 2015-11-09 08:25:27.500 313 12314.48 60.05 54440.70 88888.00 2015-11-09 08:25:27.625 313 12314.35 59.88 54440.78 88888.00 2015-11-09 08:25:27.750 313 12314.23 59.62 54440.85 88888.00 2015-11-09 08:25:27.875 313 12314.10 59.38 54440.93 88888.00 2015-11-09 08:25:28.000 313 12314.05 59.15 54441.03 88888.00 2015-11-09 08:25:28.125 313 12313.98 58.92 54441.10 88888.00 2015-11-09 08:25:28.250 313 12313.88 58.67 54441.15 88888.00 2015-11-09 08:25:28.375 313 12313.90 58.55 54441.20 88888.00 2015-11-09 08:25:28.500 313 12313.90 58.35 54441.30 88888.00 2015-11-09 08:25:28.625 313 12313.88 58.12 54441.40 88888.00 2015-11-09 08:25:28.750 313 12313.92 57.92 54441.50 88888.00 2015-11-09 08:25:28.875 313 12313.95 57.75 54441.55 88888.00 2015-11-09 08:25:29.000 313 12313.95 57.65 54441.60 88888.00 2015-11-09 08:25:29.125 313 12313.92 57.52 54441.65 88888.00 2015-11-09 08:25:29.250 313 12313.92 57.38 54441.70 88888.00 2015-11-09 08:25:29.375 313 12313.98 57.33 54441.72 88888.00 2015-11-09 08:25:29.500 313 12314.05 57.17 54441.80 88888.00 2015-11-09 08:25:29.625 313 12314.10 57.05 54441.82 88888.00 2015-11-09 08:25:29.750 313 12314.17 56.92 54441.88 88888.00 2015-11-09 08:25:29.875 313 12314.33 56.80 54441.93 88888.00 2015-11-09 08:25:30.000 313 12314.40 56.70 54441.95 88888.00 2015-11-09 08:25:30.125 313 12314.52 56.58 54441.97 88888.00 2015-11-09 08:25:30.250 313 12314.62 56.40 54442.03 88888.00 2015-11-09 08:25:30.375 313 12314.80 56.30 54442.05 88888.00 2015-11-09 08:25:30.500 313 12315.00 56.12 54442.07 88888.00 2015-11-09 08:25:30.625 313 12315.10 55.98 54442.10 88888.00 2015-11-09 08:25:30.750 313 12315.23 55.88 54442.12 88888.00 2015-11-09 08:25:30.875 313 12315.38 55.73 54442.12 88888.00 2015-11-09 08:25:31.000 313 12315.52 55.60 54442.15 88888.00 2015-11-09 08:25:31.125 313 12315.65 55.48 54442.20 88888.00 2015-11-09 08:25:31.250 313 12315.75 55.30 54442.25 88888.00 2015-11-09 08:25:31.375 313 12315.95 55.27 54442.22 88888.00 2015-11-09 08:25:31.500 313 12316.08 55.20 54442.25 88888.00 2015-11-09 08:25:31.625 313 12316.20 55.15 54442.25 88888.00 2015-11-09 08:25:31.750 313 12316.27 55.12 54442.28 88888.00 2015-11-09 08:25:31.875 313 12316.35 55.10 54442.30 88888.00 2015-11-09 08:25:32.000 313 12316.40 55.10 54442.30 88888.00 2015-11-09 08:25:32.125 313 12316.40 55.17 54442.32 88888.00 2015-11-09 08:25:32.250 313 12316.40 55.25 54442.38 88888.00 2015-11-09 08:25:32.375 313 12316.38 55.30 54442.38 88888.00 2015-11-09 08:25:32.500 313 12316.30 55.40 54442.38 88888.00 2015-11-09 08:25:32.625 313 12316.33 55.42 54442.38 88888.00 2015-11-09 08:25:32.750 313 12316.25 55.50 54442.40 88888.00 2015-11-09 08:25:32.875 313 12316.05 55.60 54442.40 88888.00 2015-11-09 08:25:33.000 313 12315.90 55.70 54442.45 88888.00 2015-11-09 08:25:33.125 313 12315.77 55.80 54442.50 88888.00 2015-11-09 08:25:33.250 313 12315.55 55.90 54442.53 88888.00 2015-11-09 08:25:33.375 313 12315.42 56.02 54442.50 88888.00 2015-11-09 08:25:33.500 313 12315.23 56.20 54442.53 88888.00 2015-11-09 08:25:33.625 313 12315.00 56.33 54442.53 88888.00 2015-11-09 08:25:33.750 313 12314.75 56.45 54442.55 88888.00 2015-11-09 08:25:33.875 313 12314.52 56.55 54442.55 88888.00 2015-11-09 08:25:34.000 313 12314.30 56.67 54442.55 88888.00 2015-11-09 08:25:34.125 313 12314.02 56.80 54442.57 88888.00 2015-11-09 08:25:34.250 313 12313.75 56.92 54442.62 88888.00 2015-11-09 08:25:34.375 313 12313.58 57.05 54442.65 88888.00 2015-11-09 08:25:34.500 313 12313.38 57.17 54442.65 88888.00 2015-11-09 08:25:34.625 313 12313.05 57.25 54442.65 88888.00 2015-11-09 08:25:34.750 313 12312.62 57.33 54442.68 88888.00 2015-11-09 08:25:34.875 313 12312.27 57.40 54442.70 88888.00 2015-11-09 08:25:35.000 313 12311.95 57.45 54442.72 88888.00 2015-11-09 08:25:35.125 313 12311.58 57.55 54442.78 88888.00 2015-11-09 08:25:35.250 313 12311.30 57.58 54442.78 88888.00 2015-11-09 08:25:35.375 313 12311.12 57.55 54442.78 88888.00 2015-11-09 08:25:35.500 313 12310.85 57.52 54442.78 88888.00 2015-11-09 08:25:35.625 313 12310.62 57.55 54442.80 88888.00 2015-11-09 08:25:35.750 313 12310.38 57.52 54442.82 88888.00 2015-11-09 08:25:35.875 313 12310.10 57.50 54442.85 88888.00 2015-11-09 08:25:36.000 313 12309.88 57.50 54442.90 88888.00 2015-11-09 08:25:36.125 313 12309.73 57.40 54442.90 88888.00 2015-11-09 08:25:36.250 313 12309.58 57.33 54442.93 88888.00 2015-11-09 08:25:36.375 313 12309.38 57.30 54443.00 88888.00 2015-11-09 08:25:36.500 313 12309.20 57.23 54443.03 88888.00 2015-11-09 08:25:36.625 313 12309.10 57.15 54443.07 88888.00 2015-11-09 08:25:36.750 313 12309.02 56.98 54443.10 88888.00 2015-11-09 08:25:36.875 313 12308.95 56.88 54443.10 88888.00 2015-11-09 08:25:37.000 313 12308.77 56.83 54443.12 88888.00 2015-11-09 08:25:37.125 313 12308.67 56.75 54443.18 88888.00 2015-11-09 08:25:37.250 313 12308.52 56.60 54443.20 88888.00 2015-11-09 08:25:37.375 313 12308.45 56.52 54443.22 88888.00 2015-11-09 08:25:37.500 313 12308.42 56.42 54443.28 88888.00 2015-11-09 08:25:37.625 313 12308.40 56.33 54443.32 88888.00 2015-11-09 08:25:37.750 313 12308.33 56.17 54443.35 88888.00 2015-11-09 08:25:37.875 313 12308.25 56.02 54443.40 88888.00 2015-11-09 08:25:38.000 313 12308.23 55.92 54443.45 88888.00 2015-11-09 08:25:38.125 313 12308.12 55.85 54443.53 88888.00 2015-11-09 08:25:38.250 313 12308.08 55.73 54443.57 88888.00 2015-11-09 08:25:38.375 313 12308.08 55.67 54443.60 88888.00 2015-11-09 08:25:38.500 313 12308.02 55.55 54443.62 88888.00 2015-11-09 08:25:38.625 313 12308.02 55.48 54443.68 88888.00 2015-11-09 08:25:38.750 313 12307.95 55.40 54443.72 88888.00 2015-11-09 08:25:38.875 313 12307.90 55.30 54443.78 88888.00 2015-11-09 08:25:39.000 313 12307.88 55.20 54443.82 88888.00 2015-11-09 08:25:39.125 313 12307.88 55.10 54443.90 88888.00 2015-11-09 08:25:39.250 313 12307.85 55.00 54443.93 88888.00 2015-11-09 08:25:39.375 313 12307.88 54.95 54443.95 88888.00 2015-11-09 08:25:39.500 313 12307.92 54.85 54444.00 88888.00 2015-11-09 08:25:39.625 313 12307.95 54.73 54444.05 88888.00 2015-11-09 08:25:39.750 313 12307.90 54.62 54444.12 88888.00 2015-11-09 08:25:39.875 313 12307.83 54.48 54444.18 88888.00 2015-11-09 08:25:40.000 313 12307.80 54.38 54444.20 88888.00 2015-11-09 08:25:40.125 313 12307.88 54.25 54444.28 88888.00 2015-11-09 08:25:40.250 313 12307.98 54.12 54444.32 88888.00 2015-11-09 08:25:40.375 313 12308.05 54.00 54444.38 88888.00 2015-11-09 08:25:40.500 313 12308.15 53.85 54444.45 88888.00 2015-11-09 08:25:40.625 313 12308.23 53.73 54444.43 88888.00 2015-11-09 08:25:40.750 313 12308.25 53.62 54444.50 88888.00 2015-11-09 08:25:40.875 313 12308.33 53.50 54444.57 88888.00 2015-11-09 08:25:41.000 313 12308.40 53.30 54444.57 88888.00 2015-11-09 08:25:41.125 313 12308.48 53.15 54444.65 88888.00 2015-11-09 08:25:41.250 313 12308.55 53.00 54444.70 88888.00 2015-11-09 08:25:41.375 313 12308.77 52.88 54444.72 88888.00 2015-11-09 08:25:41.500 313 12308.98 52.67 54444.75 88888.00 2015-11-09 08:25:41.625 313 12309.20 52.50 54444.80 88888.00 2015-11-09 08:25:41.750 313 12309.40 52.35 54444.82 88888.00 2015-11-09 08:25:41.875 313 12309.52 52.20 54444.85 88888.00 2015-11-09 08:25:42.000 313 12309.65 52.02 54444.88 88888.00 2015-11-09 08:25:42.125 313 12309.88 51.88 54444.93 88888.00 2015-11-09 08:25:42.250 313 12310.15 51.67 54444.97 88888.00 2015-11-09 08:25:42.375 313 12310.35 51.58 54444.97 88888.00 2015-11-09 08:25:42.500 313 12310.52 51.45 54445.00 88888.00 2015-11-09 08:25:42.625 313 12310.73 51.35 54445.03 88888.00 2015-11-09 08:25:42.750 313 12310.92 51.25 54445.05 88888.00 2015-11-09 08:25:42.875 313 12311.10 51.15 54445.07 88888.00 2015-11-09 08:25:43.000 313 12311.25 51.02 54445.07 88888.00 2015-11-09 08:25:43.125 313 12311.52 50.92 54445.10 88888.00 2015-11-09 08:25:43.250 313 12311.73 50.80 54445.15 88888.00 2015-11-09 08:25:43.375 313 12311.88 50.75 54445.12 88888.00 2015-11-09 08:25:43.500 313 12312.00 50.70 54445.15 88888.00 2015-11-09 08:25:43.625 313 12312.10 50.65 54445.15 88888.00 2015-11-09 08:25:43.750 313 12312.27 50.60 54445.18 88888.00 2015-11-09 08:25:43.875 313 12312.48 50.48 54445.15 88888.00 2015-11-09 08:25:44.000 313 12312.58 50.42 54445.18 88888.00 2015-11-09 08:25:44.125 313 12312.67 50.45 54445.25 88888.00 2015-11-09 08:25:44.250 313 12312.75 50.42 54445.28 88888.00 2015-11-09 08:25:44.375 313 12312.85 50.42 54445.25 88888.00 2015-11-09 08:25:44.500 313 12312.88 50.42 54445.25 88888.00 2015-11-09 08:25:44.625 313 12313.00 50.40 54445.25 88888.00 2015-11-09 08:25:44.750 313 12313.12 50.42 54445.25 88888.00 2015-11-09 08:25:44.875 313 12313.17 50.48 54445.25 88888.00 2015-11-09 08:25:45.000 313 12313.17 50.48 54445.25 88888.00 2015-11-09 08:25:45.125 313 12313.23 50.50 54445.28 88888.00 2015-11-09 08:25:45.250 313 12313.33 50.52 54445.30 88888.00 2015-11-09 08:25:45.375 313 12313.40 50.58 54445.30 88888.00 2015-11-09 08:25:45.500 313 12313.35 50.65 54445.30 88888.00 2015-11-09 08:25:45.625 313 12313.35 50.65 54445.32 88888.00 2015-11-09 08:25:45.750 313 12313.40 50.70 54445.28 88888.00 2015-11-09 08:25:45.875 313 12313.40 50.75 54445.28 88888.00 2015-11-09 08:25:46.000 313 12313.35 50.77 54445.28 88888.00 2015-11-09 08:25:46.125 313 12313.25 50.83 54445.30 88888.00 2015-11-09 08:25:46.250 313 12313.17 50.90 54445.32 88888.00 2015-11-09 08:25:46.375 313 12313.17 50.90 54445.30 88888.00 2015-11-09 08:25:46.500 313 12313.17 50.98 54445.32 88888.00 2015-11-09 08:25:46.625 313 12313.12 51.05 54445.35 88888.00 2015-11-09 08:25:46.750 313 12312.98 51.12 54445.38 88888.00 2015-11-09 08:25:46.875 313 12312.90 51.20 54445.35 88888.00 2015-11-09 08:25:47.000 313 12312.77 51.25 54445.38 88888.00 2015-11-09 08:25:47.125 313 12312.62 51.30 54445.40 88888.00 2015-11-09 08:25:47.250 313 12312.40 51.35 54445.45 88888.00 2015-11-09 08:25:47.375 313 12312.25 51.40 54445.47 88888.00 2015-11-09 08:25:47.500 313 12312.10 51.42 54445.50 88888.00 2015-11-09 08:25:47.625 313 12311.92 51.48 54445.53 88888.00 2015-11-09 08:25:47.750 313 12311.70 51.45 54445.53 88888.00 2015-11-09 08:25:47.875 313 12311.52 51.45 54445.57 88888.00 2015-11-09 08:25:48.000 313 12311.33 51.45 54445.57 88888.00 2015-11-09 08:25:48.125 313 12311.15 51.45 54445.62 88888.00 2015-11-09 08:25:48.250 313 12310.88 51.48 54445.68 88888.00 2015-11-09 08:25:48.375 313 12310.70 51.50 54445.68 88888.00 2015-11-09 08:25:48.500 313 12310.55 51.48 54445.70 88888.00 2015-11-09 08:25:48.625 313 12310.40 51.48 54445.70 88888.00 2015-11-09 08:25:48.750 313 12310.25 51.45 54445.72 88888.00 2015-11-09 08:25:48.875 313 12310.05 51.45 54445.75 88888.00 2015-11-09 08:25:49.000 313 12309.88 51.45 54445.78 88888.00 2015-11-09 08:25:49.125 313 12309.70 51.42 54445.80 88888.00 2015-11-09 08:25:49.250 313 12309.58 51.35 54445.88 88888.00 2015-11-09 08:25:49.375 313 12309.52 51.30 54445.88 88888.00 2015-11-09 08:25:49.500 313 12309.42 51.20 54445.90 88888.00 2015-11-09 08:25:49.625 313 12309.30 51.08 54445.93 88888.00 2015-11-09 08:25:49.750 313 12309.17 50.90 54445.97 88888.00 2015-11-09 08:25:49.875 313 12309.12 50.75 54446.00 88888.00 2015-11-09 08:25:50.000 313 12308.95 50.62 54446.03 88888.00 2015-11-09 08:25:50.125 313 12308.83 50.48 54446.07 88888.00 2015-11-09 08:25:50.250 313 12308.70 50.23 54446.12 88888.00 2015-11-09 08:25:50.375 313 12308.62 50.10 54446.15 88888.00 2015-11-09 08:25:50.500 313 12308.62 49.92 54446.20 88888.00 2015-11-09 08:25:50.625 313 12308.60 49.67 54446.25 88888.00 2015-11-09 08:25:50.750 313 12308.45 49.50 54446.30 88888.00 2015-11-09 08:25:50.875 313 12308.33 49.27 54446.35 88888.00 2015-11-09 08:25:51.000 313 12308.30 49.10 54446.43 88888.00 2015-11-09 08:25:51.125 313 12308.25 48.92 54446.45 88888.00 2015-11-09 08:25:51.250 313 12308.25 48.70 54446.50 88888.00 2015-11-09 08:25:51.375 313 12308.25 48.55 54446.55 88888.00 2015-11-09 08:25:51.500 313 12308.23 48.35 54446.57 88888.00 2015-11-09 08:25:51.625 313 12308.10 48.17 54446.60 88888.00 2015-11-09 08:25:51.750 313 12308.08 48.02 54446.68 88888.00 2015-11-09 08:25:51.875 313 12308.10 47.92 54446.72 88888.00 2015-11-09 08:25:52.000 313 12308.15 47.80 54446.78 88888.00 2015-11-09 08:25:52.125 313 12308.15 47.67 54446.82 88888.00 2015-11-09 08:25:52.250 313 12308.12 47.58 54446.88 88888.00 2015-11-09 08:25:52.375 313 12308.23 47.55 54446.90 88888.00 2015-11-09 08:25:52.500 313 12308.33 47.55 54446.97 88888.00 2015-11-09 08:25:52.625 313 12308.33 47.55 54447.03 88888.00 2015-11-09 08:25:52.750 313 12308.30 47.52 54447.05 88888.00 2015-11-09 08:25:52.875 313 12308.35 47.52 54447.10 88888.00 2015-11-09 08:25:53.000 313 12308.35 47.58 54447.12 88888.00 2015-11-09 08:25:53.125 313 12308.38 47.67 54447.15 88888.00 2015-11-09 08:25:53.250 313 12308.42 47.70 54447.18 88888.00 2015-11-09 08:25:53.375 313 12308.50 47.77 54447.20 88888.00 2015-11-09 08:25:53.500 313 12308.48 47.80 54447.22 88888.00 2015-11-09 08:25:53.625 313 12308.50 47.85 54447.25 88888.00 2015-11-09 08:25:53.750 313 12308.48 47.90 54447.30 88888.00 2015-11-09 08:25:53.875 313 12308.45 48.00 54447.32 88888.00 2015-11-09 08:25:54.000 313 12308.40 48.12 54447.38 88888.00 2015-11-09 08:25:54.125 313 12308.30 48.23 54447.40 88888.00 2015-11-09 08:25:54.250 313 12308.30 48.30 54447.43 88888.00 2015-11-09 08:25:54.375 313 12308.33 48.35 54447.47 88888.00 2015-11-09 08:25:54.500 313 12308.30 48.50 54447.50 88888.00 2015-11-09 08:25:54.625 313 12308.23 48.65 54447.53 88888.00 2015-11-09 08:25:54.750 313 12308.15 48.75 54447.55 88888.00 2015-11-09 08:25:54.875 313 12308.02 48.83 54447.55 88888.00 2015-11-09 08:25:55.000 313 12307.90 48.92 54447.60 88888.00 2015-11-09 08:25:55.125 313 12307.77 49.05 54447.65 88888.00 2015-11-09 08:25:55.250 313 12307.62 49.15 54447.75 88888.00 2015-11-09 08:25:55.375 313 12307.55 49.23 54447.75 88888.00 2015-11-09 08:25:55.500 313 12307.48 49.35 54447.80 88888.00 2015-11-09 08:25:55.625 313 12307.35 49.45 54447.85 88888.00 2015-11-09 08:25:55.750 313 12307.23 49.52 54447.85 88888.00 2015-11-09 08:25:55.875 313 12307.05 49.62 54447.90 88888.00 2015-11-09 08:25:56.000 313 12306.85 49.67 54447.93 88888.00 2015-11-09 08:25:56.125 313 12306.67 49.73 54448.00 88888.00 2015-11-09 08:25:56.250 313 12306.50 49.80 54448.03 88888.00 2015-11-09 08:25:56.375 313 12306.35 49.85 54448.05 88888.00 2015-11-09 08:25:56.500 313 12306.20 49.90 54448.10 88888.00 2015-11-09 08:25:56.625 313 12306.10 49.98 54448.15 88888.00 2015-11-09 08:25:56.750 313 12306.05 50.08 54448.20 88888.00 2015-11-09 08:25:56.875 313 12306.00 50.10 54448.22 88888.00 2015-11-09 08:25:57.000 313 12305.90 50.12 54448.28 88888.00 2015-11-09 08:25:57.125 313 12305.80 50.17 54448.30 88888.00 2015-11-09 08:25:57.250 313 12305.75 50.30 54448.35 88888.00 2015-11-09 08:25:57.375 313 12305.67 50.40 54448.35 88888.00 2015-11-09 08:25:57.500 313 12305.62 50.52 54448.35 88888.00 2015-11-09 08:25:57.625 313 12305.62 50.62 54448.35 88888.00 2015-11-09 08:25:57.750 313 12305.67 50.73 54448.38 88888.00 2015-11-09 08:25:57.875 313 12305.75 50.88 54448.43 88888.00 2015-11-09 08:25:58.000 313 12305.75 51.05 54448.43 88888.00 2015-11-09 08:25:58.125 313 12305.73 51.20 54448.43 88888.00 2015-11-09 08:25:58.250 313 12305.80 51.38 54448.43 88888.00 2015-11-09 08:25:58.375 313 12305.90 51.50 54448.43 88888.00 2015-11-09 08:25:58.500 313 12305.98 51.67 54448.43 88888.00 2015-11-09 08:25:58.625 313 12305.98 51.83 54448.43 88888.00 2015-11-09 08:25:58.750 313 12306.08 52.00 54448.40 88888.00 2015-11-09 08:25:58.875 313 12306.20 52.17 54448.40 88888.00 2015-11-09 08:25:59.000 313 12306.25 52.38 54448.40 88888.00 2015-11-09 08:25:59.125 313 12306.27 52.60 54448.40 88888.00 2015-11-09 08:25:59.250 313 12306.30 52.83 54448.35 88888.00 2015-11-09 08:25:59.375 313 12306.33 53.02 54448.32 88888.00 2015-11-09 08:25:59.500 313 12306.35 53.30 54448.32 88888.00 2015-11-09 08:25:59.625 313 12306.38 53.58 54448.35 88888.00 2015-11-09 08:25:59.750 313 12306.30 53.80 54448.32 88888.00 2015-11-09 08:25:59.875 313 12306.25 54.08 54448.30 88888.00 2015-11-09 08:26:00.000 313 12306.25 54.30 54448.28 88888.00 2015-11-09 08:26:00.125 313 12306.20 54.52 54448.25 88888.00 2015-11-09 08:26:00.250 313 12306.08 54.77 54448.22 88888.00 2015-11-09 08:26:00.375 313 12305.98 54.98 54448.20 88888.00 2015-11-09 08:26:00.500 313 12305.88 55.17 54448.15 88888.00 2015-11-09 08:26:00.625 313 12305.77 55.38 54448.12 88888.00 2015-11-09 08:26:00.750 313 12305.67 55.58 54448.10 88888.00 2015-11-09 08:26:00.875 313 12305.60 55.83 54448.10 88888.00 2015-11-09 08:26:01.000 313 12305.60 55.98 54448.03 88888.00 2015-11-09 08:26:01.125 313 12305.48 56.12 54448.03 88888.00 2015-11-09 08:26:01.250 313 12305.27 56.33 54448.03 88888.00 2015-11-09 08:26:01.375 313 12305.12 56.42 54448.00 88888.00 2015-11-09 08:26:01.500 313 12305.00 56.52 54447.95 88888.00 2015-11-09 08:26:01.625 313 12304.98 56.58 54447.93 88888.00 2015-11-09 08:26:01.750 313 12304.92 56.65 54447.90 88888.00 2015-11-09 08:26:01.875 313 12304.83 56.70 54447.85 88888.00 2015-11-09 08:26:02.000 313 12304.73 56.75 54447.82 88888.00 2015-11-09 08:26:02.125 313 12304.62 56.80 54447.82 88888.00 2015-11-09 08:26:02.250 313 12304.55 56.80 54447.80 88888.00 2015-11-09 08:26:02.375 313 12304.48 56.83 54447.78 88888.00 2015-11-09 08:26:02.500 313 12304.42 56.83 54447.75 88888.00 2015-11-09 08:26:02.625 313 12304.38 56.85 54447.72 88888.00 2015-11-09 08:26:02.750 313 12304.38 56.85 54447.68 88888.00 2015-11-09 08:26:02.875 313 12304.38 56.83 54447.60 88888.00 2015-11-09 08:26:03.000 313 12304.38 56.83 54447.57 88888.00 2015-11-09 08:26:03.125 313 12304.38 56.80 54447.55 88888.00 2015-11-09 08:26:03.250 313 12304.42 56.77 54447.53 88888.00 2015-11-09 08:26:03.375 313 12304.45 56.80 54447.53 88888.00 2015-11-09 08:26:03.500 313 12304.50 56.85 54447.50 88888.00 2015-11-09 08:26:03.625 313 12304.58 56.83 54447.47 88888.00 2015-11-09 08:26:03.750 313 12304.62 56.83 54447.43 88888.00 2015-11-09 08:26:03.875 313 12304.62 56.83 54447.43 88888.00 2015-11-09 08:26:04.000 313 12304.70 56.88 54447.40 88888.00 2015-11-09 08:26:04.125 313 12304.73 56.90 54447.35 88888.00 2015-11-09 08:26:04.250 313 12304.83 56.88 54447.32 88888.00 2015-11-09 08:26:04.375 313 12304.98 56.90 54447.30 88888.00 2015-11-09 08:26:04.500 313 12305.08 56.92 54447.28 88888.00 2015-11-09 08:26:04.625 313 12305.20 56.95 54447.25 88888.00 2015-11-09 08:26:04.750 313 12305.33 57.02 54447.20 88888.00 2015-11-09 08:26:04.875 313 12305.50 57.05 54447.18 88888.00 2015-11-09 08:26:05.000 313 12305.52 57.10 54447.15 88888.00 2015-11-09 08:26:05.125 313 12305.55 57.08 54447.15 88888.00 2015-11-09 08:26:05.250 313 12305.65 57.05 54447.15 88888.00 2015-11-09 08:26:05.375 313 12305.80 57.08 54447.12 88888.00 2015-11-09 08:26:05.500 313 12305.90 57.10 54447.10 88888.00 2015-11-09 08:26:05.625 313 12306.02 57.12 54447.07 88888.00 2015-11-09 08:26:05.750 313 12306.17 57.08 54447.07 88888.00 2015-11-09 08:26:05.875 313 12306.27 57.05 54447.05 88888.00 2015-11-09 08:26:06.000 313 12306.30 57.00 54447.05 88888.00 2015-11-09 08:26:06.125 313 12306.33 57.02 54447.07 88888.00 2015-11-09 08:26:06.250 313 12306.33 56.95 54447.03 88888.00 2015-11-09 08:26:06.375 313 12306.40 56.90 54446.97 88888.00 2015-11-09 08:26:06.500 313 12306.50 56.88 54447.03 88888.00 2015-11-09 08:26:06.625 313 12306.52 56.85 54447.03 88888.00 2015-11-09 08:26:06.750 313 12306.55 56.77 54447.03 88888.00 2015-11-09 08:26:06.875 313 12306.58 56.70 54447.00 88888.00 2015-11-09 08:26:07.000 313 12306.70 56.67 54447.00 88888.00 2015-11-09 08:26:07.125 313 12306.75 56.65 54447.00 88888.00 2015-11-09 08:26:07.250 313 12306.73 56.65 54446.97 88888.00 2015-11-09 08:26:07.375 313 12306.77 56.67 54447.00 88888.00 2015-11-09 08:26:07.500 313 12306.83 56.70 54446.97 88888.00 2015-11-09 08:26:07.625 313 12306.77 56.73 54446.95 88888.00 2015-11-09 08:26:07.750 313 12306.65 56.75 54446.97 88888.00 2015-11-09 08:26:07.875 313 12306.58 56.83 54447.00 88888.00 2015-11-09 08:26:08.000 313 12306.55 56.85 54446.97 88888.00 2015-11-09 08:26:08.125 313 12306.55 56.90 54446.97 88888.00 2015-11-09 08:26:08.250 313 12306.45 56.98 54447.00 88888.00 2015-11-09 08:26:08.375 313 12306.35 57.08 54446.97 88888.00 2015-11-09 08:26:08.500 313 12306.23 57.12 54446.93 88888.00 2015-11-09 08:26:08.625 313 12306.23 57.23 54446.95 88888.00 2015-11-09 08:26:08.750 313 12306.20 57.38 54446.93 88888.00 2015-11-09 08:26:08.875 313 12306.10 57.50 54446.93 88888.00 2015-11-09 08:26:09.000 313 12306.02 57.65 54446.90 88888.00 2015-11-09 08:26:09.125 313 12305.95 57.80 54446.85 88888.00 2015-11-09 08:26:09.250 313 12305.80 57.98 54446.85 88888.00 2015-11-09 08:26:09.375 313 12305.73 58.15 54446.85 88888.00 2015-11-09 08:26:09.500 313 12305.65 58.33 54446.85 88888.00 2015-11-09 08:26:09.625 313 12305.55 58.48 54446.82 88888.00 2015-11-09 08:26:09.750 313 12305.40 58.67 54446.75 88888.00 2015-11-09 08:26:09.875 313 12305.30 58.88 54446.75 88888.00 2015-11-09 08:26:10.000 313 12305.20 59.10 54446.70 88888.00 2015-11-09 08:26:10.125 313 12305.08 59.25 54446.68 88888.00 2015-11-09 08:26:10.250 313 12305.08 59.42 54446.62 88888.00 2015-11-09 08:26:10.375 313 12305.08 59.60 54446.60 88888.00 2015-11-09 08:26:10.500 313 12304.92 59.77 54446.55 88888.00 2015-11-09 08:26:10.625 313 12304.80 59.92 54446.53 88888.00 2015-11-09 08:26:10.750 313 12304.75 60.05 54446.47 88888.00 2015-11-09 08:26:10.875 313 12304.77 60.20 54446.45 88888.00 2015-11-09 08:26:11.000 313 12304.77 60.35 54446.43 88888.00 2015-11-09 08:26:11.125 313 12304.73 60.48 54446.40 88888.00 2015-11-09 08:26:11.250 313 12304.67 60.65 54446.38 88888.00 2015-11-09 08:26:11.375 313 12304.70 60.80 54446.35 88888.00 2015-11-09 08:26:11.500 313 12304.70 60.98 54446.30 88888.00 2015-11-09 08:26:11.625 313 12304.65 61.08 54446.22 88888.00 2015-11-09 08:26:11.750 313 12304.65 61.15 54446.20 88888.00 2015-11-09 08:26:11.875 313 12304.70 61.27 54446.15 88888.00 2015-11-09 08:26:12.000 313 12304.77 61.38 54446.07 88888.00 2015-11-09 08:26:12.125 313 12304.83 61.42 54446.05 88888.00 2015-11-09 08:26:12.250 313 12304.80 61.48 54446.03 88888.00 2015-11-09 08:26:12.375 313 12304.80 61.55 54445.97 88888.00 2015-11-09 08:26:12.500 313 12304.80 61.62 54445.93 88888.00 2015-11-09 08:26:12.625 313 12304.85 61.67 54445.88 88888.00 2015-11-09 08:26:12.750 313 12304.92 61.75 54445.85 88888.00 2015-11-09 08:26:12.875 313 12304.98 61.80 54445.82 88888.00 2015-11-09 08:26:13.000 313 12304.98 61.88 54445.80 88888.00 2015-11-09 08:26:13.125 313 12305.00 61.95 54445.75 88888.00 2015-11-09 08:26:13.250 313 12305.05 62.02 54445.70 88888.00 2015-11-09 08:26:13.375 313 12305.15 62.08 54445.70 88888.00 2015-11-09 08:26:13.500 313 12305.17 62.15 54445.68 88888.00 2015-11-09 08:26:13.625 313 12305.23 62.20 54445.65 88888.00 2015-11-09 08:26:13.750 313 12305.23 62.30 54445.65 88888.00 2015-11-09 08:26:13.875 313 12305.15 62.40 54445.65 88888.00 2015-11-09 08:26:14.000 313 12305.15 62.48 54445.60 88888.00 2015-11-09 08:26:14.125 313 12305.10 62.52 54445.57 88888.00 2015-11-09 08:26:14.250 313 12305.10 62.58 54445.57 88888.00 2015-11-09 08:26:14.375 313 12305.08 62.65 54445.60 88888.00 2015-11-09 08:26:14.500 313 12305.00 62.77 54445.60 88888.00 2015-11-09 08:26:14.625 313 12304.92 62.88 54445.57 88888.00 2015-11-09 08:26:14.750 313 12304.92 63.00 54445.53 88888.00 2015-11-09 08:26:14.875 313 12304.85 63.08 54445.53 88888.00 2015-11-09 08:26:15.000 313 12304.80 63.17 54445.55 88888.00 2015-11-09 08:26:15.125 313 12304.83 63.25 54445.55 88888.00 2015-11-09 08:26:15.250 313 12304.77 63.38 54445.55 88888.00 2015-11-09 08:26:15.375 313 12304.80 63.55 54445.55 88888.00 2015-11-09 08:26:15.500 313 12304.75 63.67 54445.55 88888.00 2015-11-09 08:26:15.625 313 12304.67 63.77 54445.55 88888.00 2015-11-09 08:26:15.750 313 12304.60 63.88 54445.55 88888.00 2015-11-09 08:26:15.875 313 12304.52 64.00 54445.55 88888.00 2015-11-09 08:26:16.000 313 12304.52 64.12 54445.55 88888.00 2015-11-09 08:26:16.125 313 12304.52 64.20 54445.60 88888.00 2015-11-09 08:26:16.250 313 12304.48 64.22 54445.57 88888.00 2015-11-09 08:26:16.375 313 12304.42 64.30 54445.57 88888.00 2015-11-09 08:26:16.500 313 12304.40 64.35 54445.57 88888.00 2015-11-09 08:26:16.625 313 12304.38 64.40 54445.60 88888.00 2015-11-09 08:26:16.750 313 12304.30 64.40 54445.60 88888.00 2015-11-09 08:26:16.875 313 12304.23 64.38 54445.62 88888.00 2015-11-09 08:26:17.000 313 12304.15 64.33 54445.62 88888.00 2015-11-09 08:26:17.125 313 12304.05 64.25 54445.65 88888.00 2015-11-09 08:26:17.250 313 12304.00 64.15 54445.68 88888.00 2015-11-09 08:26:17.375 313 12304.00 64.15 54445.70 88888.00 2015-11-09 08:26:17.500 313 12303.95 64.05 54445.72 88888.00 2015-11-09 08:26:17.625 313 12303.92 63.90 54445.70 88888.00 2015-11-09 08:26:17.750 313 12303.92 63.70 54445.70 88888.00 2015-11-09 08:26:17.875 313 12303.92 63.55 54445.75 88888.00 2015-11-09 08:26:18.000 313 12303.95 63.40 54445.78 88888.00 2015-11-09 08:26:18.125 313 12303.92 63.25 54445.80 88888.00 2015-11-09 08:26:18.250 313 12303.92 63.00 54445.78 88888.00 2015-11-09 08:26:18.375 313 12304.02 62.83 54445.78 88888.00 2015-11-09 08:26:18.500 313 12304.02 62.65 54445.80 88888.00 2015-11-09 08:26:18.625 313 12304.02 62.45 54445.80 88888.00 2015-11-09 08:26:18.750 313 12304.02 62.27 54445.82 88888.00 2015-11-09 08:26:18.875 313 12304.08 62.10 54445.82 88888.00 2015-11-09 08:26:19.000 313 12304.17 61.95 54445.82 88888.00 2015-11-09 08:26:19.125 313 12304.30 61.80 54445.85 88888.00 2015-11-09 08:26:19.250 313 12304.35 61.60 54445.88 88888.00 2015-11-09 08:26:19.375 313 12304.45 61.58 54445.88 88888.00 2015-11-09 08:26:19.500 313 12304.50 61.58 54445.88 88888.00 2015-11-09 08:26:19.625 313 12304.62 61.52 54445.88 88888.00 2015-11-09 08:26:19.750 313 12304.70 61.48 54445.88 88888.00 2015-11-09 08:26:19.875 313 12304.80 61.48 54445.88 88888.00 2015-11-09 08:26:20.000 313 12304.90 61.48 54445.88 88888.00 2015-11-09 08:26:20.125 313 12305.02 61.52 54445.85 88888.00 2015-11-09 08:26:20.250 313 12305.12 61.58 54445.85 88888.00 2015-11-09 08:26:20.375 313 12305.17 61.65 54445.85 88888.00 2015-11-09 08:26:20.500 313 12305.15 61.75 54445.82 88888.00 2015-11-09 08:26:20.625 313 12305.25 61.88 54445.82 88888.00 2015-11-09 08:26:20.750 313 12305.30 62.00 54445.85 88888.00 2015-11-09 08:26:20.875 313 12305.25 62.17 54445.85 88888.00 2015-11-09 08:26:21.000 313 12305.27 62.30 54445.82 88888.00 2015-11-09 08:26:21.125 313 12305.20 62.45 54445.82 88888.00 2015-11-09 08:26:21.250 313 12305.12 62.60 54445.80 88888.00 2015-11-09 08:26:21.375 313 12305.08 62.77 54445.80 88888.00 2015-11-09 08:26:21.500 313 12305.00 62.92 54445.78 88888.00 2015-11-09 08:26:21.625 313 12304.88 63.10 54445.78 88888.00 2015-11-09 08:26:21.750 313 12304.77 63.23 54445.78 88888.00 2015-11-09 08:26:21.875 313 12304.77 63.38 54445.72 88888.00 2015-11-09 08:26:22.000 313 12304.73 63.42 54445.70 88888.00 2015-11-09 08:26:22.125 313 12304.65 63.50 54445.72 88888.00 2015-11-09 08:26:22.250 313 12304.62 63.60 54445.72 88888.00 2015-11-09 08:26:22.375 313 12304.58 63.62 54445.70 88888.00 2015-11-09 08:26:22.500 313 12304.45 63.70 54445.70 88888.00 2015-11-09 08:26:22.625 313 12304.42 63.70 54445.70 88888.00 2015-11-09 08:26:22.750 313 12304.40 63.67 54445.68 88888.00 2015-11-09 08:26:22.875 313 12304.27 63.62 54445.65 88888.00 2015-11-09 08:26:23.000 313 12304.23 63.62 54445.65 88888.00 2015-11-09 08:26:23.125 313 12304.30 63.62 54445.68 88888.00 2015-11-09 08:26:23.250 313 12304.20 63.52 54445.68 88888.00 2015-11-09 08:26:23.375 313 12304.23 63.45 54445.65 88888.00 2015-11-09 08:26:23.500 313 12304.20 63.35 54445.68 88888.00 2015-11-09 08:26:23.625 313 12304.20 63.25 54445.70 88888.00 2015-11-09 08:26:23.750 313 12304.10 63.15 54445.72 88888.00 2015-11-09 08:26:23.875 313 12304.00 63.08 54445.78 88888.00 2015-11-09 08:26:24.000 313 12304.00 62.90 54445.75 88888.00 2015-11-09 08:26:24.125 313 12303.95 62.77 54445.78 88888.00 2015-11-09 08:26:24.250 313 12303.85 62.60 54445.78 88888.00 2015-11-09 08:26:24.375 313 12303.77 62.50 54445.80 88888.00 2015-11-09 08:26:24.500 313 12303.67 62.33 54445.82 88888.00 2015-11-09 08:26:24.625 313 12303.60 62.15 54445.85 88888.00 2015-11-09 08:26:24.750 313 12303.50 62.00 54445.85 88888.00 2015-11-09 08:26:24.875 313 12303.40 61.85 54445.82 88888.00 2015-11-09 08:26:25.000 313 12303.33 61.70 54445.90 88888.00 2015-11-09 08:26:25.125 313 12303.33 61.58 54445.93 88888.00 2015-11-09 08:26:25.250 313 12303.33 61.35 54445.95 88888.00 2015-11-09 08:26:25.375 313 12303.30 61.17 54445.95 88888.00 2015-11-09 08:26:25.500 313 12303.27 61.00 54445.97 88888.00 2015-11-09 08:26:25.625 313 12303.30 60.85 54446.00 88888.00 2015-11-09 08:26:25.750 313 12303.33 60.70 54446.00 88888.00 2015-11-09 08:26:25.875 313 12303.33 60.55 54446.05 88888.00 2015-11-09 08:26:26.000 313 12303.33 60.45 54446.07 88888.00 2015-11-09 08:26:26.125 313 12303.33 60.40 54446.07 88888.00 2015-11-09 08:26:26.250 313 12303.25 60.25 54446.10 88888.00 2015-11-09 08:26:26.375 313 12303.25 60.17 54446.12 88888.00 2015-11-09 08:26:26.500 313 12303.27 60.12 54446.15 88888.00 2015-11-09 08:26:26.625 313 12303.27 60.05 54446.15 88888.00 2015-11-09 08:26:26.750 313 12303.27 60.00 54446.15 88888.00 2015-11-09 08:26:26.875 313 12303.30 60.00 54446.18 88888.00 2015-11-09 08:26:27.000 313 12303.25 59.98 54446.18 88888.00 2015-11-09 08:26:27.125 313 12303.20 60.00 54446.15 88888.00 2015-11-09 08:26:27.250 313 12303.17 59.98 54446.15 88888.00 2015-11-09 08:26:27.375 313 12303.17 59.95 54446.15 88888.00 2015-11-09 08:26:27.500 313 12303.23 59.92 54446.15 88888.00 2015-11-09 08:26:27.625 313 12303.27 59.92 54446.12 88888.00 2015-11-09 08:26:27.750 313 12303.23 59.90 54446.12 88888.00 2015-11-09 08:26:27.875 313 12303.25 59.83 54446.10 88888.00 2015-11-09 08:26:28.000 313 12303.27 59.80 54446.10 88888.00 2015-11-09 08:26:28.125 313 12303.33 59.75 54446.10 88888.00 2015-11-09 08:26:28.250 313 12303.40 59.73 54446.07 88888.00 2015-11-09 08:26:28.375 313 12303.45 59.65 54446.07 88888.00 2015-11-09 08:26:28.500 313 12303.58 59.52 54446.03 88888.00 2015-11-09 08:26:28.625 313 12303.75 59.42 54446.03 88888.00 2015-11-09 08:26:28.750 313 12303.88 59.38 54446.00 88888.00 2015-11-09 08:26:28.875 313 12304.00 59.27 54446.00 88888.00 2015-11-09 08:26:29.000 313 12304.17 59.23 54445.95 88888.00 2015-11-09 08:26:29.125 313 12304.33 59.12 54445.93 88888.00 2015-11-09 08:26:29.250 313 12304.50 59.00 54445.90 88888.00 2015-11-09 08:26:29.375 313 12304.67 58.95 54445.90 88888.00 2015-11-09 08:26:29.500 313 12304.88 58.85 54445.85 88888.00 2015-11-09 08:26:29.625 313 12305.08 58.83 54445.82 88888.00 2015-11-09 08:26:29.750 313 12305.23 58.83 54445.80 88888.00 2015-11-09 08:26:29.875 313 12305.35 58.80 54445.80 88888.00 2015-11-09 08:26:30.000 313 12305.58 58.77 54445.75 88888.00 2015-11-09 08:26:30.125 313 12305.73 58.80 54445.72 88888.00 2015-11-09 08:26:30.250 313 12305.83 58.77 54445.70 88888.00 2015-11-09 08:26:30.375 313 12305.90 58.85 54445.65 88888.00 2015-11-09 08:26:30.500 313 12306.02 58.90 54445.62 88888.00 2015-11-09 08:26:30.625 313 12306.10 59.00 54445.60 88888.00 2015-11-09 08:26:30.750 313 12306.12 59.10 54445.60 88888.00 2015-11-09 08:26:30.875 313 12306.12 59.25 54445.57 88888.00 2015-11-09 08:26:31.000 313 12306.10 59.40 54445.55 88888.00 2015-11-09 08:26:31.125 313 12306.05 59.60 54445.53 88888.00 2015-11-09 08:26:31.250 313 12305.95 59.77 54445.53 88888.00 2015-11-09 08:26:31.375 313 12305.92 59.90 54445.50 88888.00 2015-11-09 08:26:31.500 313 12305.80 60.00 54445.50 88888.00 2015-11-09 08:26:31.625 313 12305.62 60.15 54445.47 88888.00 2015-11-09 08:26:31.750 313 12305.38 60.33 54445.47 88888.00 2015-11-09 08:26:31.875 313 12305.15 60.55 54445.45 88888.00 2015-11-09 08:26:32.000 313 12305.10 60.77 54445.45 88888.00 2015-11-09 08:26:32.125 313 12304.98 60.90 54445.45 88888.00 2015-11-09 08:26:32.250 313 12304.77 61.12 54445.43 88888.00 2015-11-09 08:26:32.375 313 12304.60 61.27 54445.43 88888.00 2015-11-09 08:26:32.500 313 12304.50 61.48 54445.43 88888.00 2015-11-09 08:26:32.625 313 12304.48 61.62 54445.45 88888.00 2015-11-09 08:26:32.750 313 12304.35 61.73 54445.43 88888.00 2015-11-09 08:26:32.875 313 12304.15 61.80 54445.40 88888.00 2015-11-09 08:26:33.000 313 12304.08 61.90 54445.35 88888.00 2015-11-09 08:26:33.125 313 12304.08 62.08 54445.35 88888.00 2015-11-09 08:26:33.250 313 12303.95 62.20 54445.35 88888.00 2015-11-09 08:26:33.375 313 12303.92 62.33 54445.35 88888.00 2015-11-09 08:26:33.500 313 12303.88 62.40 54445.38 88888.00 2015-11-09 08:26:33.625 313 12303.80 62.48 54445.35 88888.00 2015-11-09 08:26:33.750 313 12303.80 62.58 54445.30 88888.00 2015-11-09 08:26:33.875 313 12303.77 62.65 54445.30 88888.00 2015-11-09 08:26:34.000 313 12303.75 62.75 54445.28 88888.00 2015-11-09 08:26:34.125 313 12303.77 62.85 54445.28 88888.00 2015-11-09 08:26:34.250 313 12303.75 62.95 54445.22 88888.00 2015-11-09 08:26:34.375 313 12303.77 63.05 54445.22 88888.00 2015-11-09 08:26:34.500 313 12303.70 63.12 54445.20 88888.00 2015-11-09 08:26:34.625 313 12303.62 63.20 54445.20 88888.00 2015-11-09 08:26:34.750 313 12303.52 63.27 54445.18 88888.00 2015-11-09 08:26:34.875 313 12303.42 63.40 54445.12 88888.00 2015-11-09 08:26:35.000 313 12303.35 63.50 54445.10 88888.00 2015-11-09 08:26:35.125 313 12303.25 63.55 54445.10 88888.00 2015-11-09 08:26:35.250 313 12303.10 63.60 54445.07 88888.00 2015-11-09 08:26:35.375 313 12303.02 63.62 54445.05 88888.00 2015-11-09 08:26:35.500 313 12302.88 63.62 54445.00 88888.00 2015-11-09 08:26:35.625 313 12302.70 63.62 54444.97 88888.00 2015-11-09 08:26:35.750 313 12302.60 63.62 54445.03 88888.00 2015-11-09 08:26:35.875 313 12302.55 63.65 54445.00 88888.00 2015-11-09 08:26:36.000 313 12302.42 63.62 54444.97 88888.00 2015-11-09 08:26:36.125 313 12302.25 63.55 54444.95 88888.00 2015-11-09 08:26:36.250 313 12302.15 63.50 54444.90 88888.00 2015-11-09 08:26:36.375 313 12302.15 63.52 54444.88 88888.00 2015-11-09 08:26:36.500 313 12302.05 63.55 54444.88 88888.00 2015-11-09 08:26:36.625 313 12301.98 63.55 54444.85 88888.00 2015-11-09 08:26:36.750 313 12301.98 63.52 54444.82 88888.00 2015-11-09 08:26:36.875 313 12302.02 63.52 54444.78 88888.00 2015-11-09 08:26:37.000 313 12301.95 63.55 54444.75 88888.00 2015-11-09 08:26:37.125 313 12301.85 63.62 54444.72 88888.00 2015-11-09 08:26:37.250 313 12301.77 63.62 54444.65 88888.00 2015-11-09 08:26:37.375 313 12301.80 63.67 54444.62 88888.00 2015-11-09 08:26:37.500 313 12301.83 63.70 54444.57 88888.00 2015-11-09 08:26:37.625 313 12301.75 63.77 54444.50 88888.00 2015-11-09 08:26:37.750 313 12301.73 63.92 54444.45 88888.00 2015-11-09 08:26:37.875 313 12301.77 64.03 54444.40 88888.00 2015-11-09 08:26:38.000 313 12301.83 64.08 54444.38 88888.00 2015-11-09 08:26:38.125 313 12301.85 64.17 54444.35 88888.00 2015-11-09 08:26:38.250 313 12301.80 64.28 54444.25 88888.00 2015-11-09 08:26:38.375 313 12301.85 64.33 54444.18 88888.00 2015-11-09 08:26:38.500 313 12301.85 64.45 54444.15 88888.00 2015-11-09 08:26:38.625 313 12301.85 64.55 54444.12 88888.00 2015-11-09 08:26:38.750 313 12301.83 64.70 54444.10 88888.00 2015-11-09 08:26:38.875 313 12301.83 64.80 54444.05 88888.00 2015-11-09 08:26:39.000 313 12301.90 64.88 54444.00 88888.00 2015-11-09 08:26:39.125 313 12301.88 65.00 54443.93 88888.00 2015-11-09 08:26:39.250 313 12301.75 65.10 54443.88 88888.00 2015-11-09 08:26:39.375 313 12301.80 65.25 54443.82 88888.00 2015-11-09 08:26:39.500 313 12301.90 65.40 54443.80 88888.00 2015-11-09 08:26:39.625 313 12301.90 65.47 54443.78 88888.00 2015-11-09 08:26:39.750 313 12301.90 65.58 54443.70 88888.00 2015-11-09 08:26:39.875 313 12301.83 65.65 54443.65 88888.00 2015-11-09 08:26:40.000 313 12301.80 65.70 54443.60 88888.00 2015-11-09 08:26:40.125 313 12301.75 65.72 54443.57 88888.00 2015-11-09 08:26:40.250 313 12301.67 65.75 54443.53 88888.00 2015-11-09 08:26:40.375 313 12301.70 65.80 54443.53 88888.00 2015-11-09 08:26:40.500 313 12301.65 65.83 54443.50 88888.00 2015-11-09 08:26:40.625 313 12301.62 65.78 54443.47 88888.00 2015-11-09 08:26:40.750 313 12301.55 65.75 54443.43 88888.00 2015-11-09 08:26:40.875 313 12301.52 65.75 54443.40 88888.00 2015-11-09 08:26:41.000 313 12301.50 65.65 54443.38 88888.00 2015-11-09 08:26:41.125 313 12301.48 65.55 54443.35 88888.00 2015-11-09 08:26:41.250 313 12301.40 65.40 54443.35 88888.00 2015-11-09 08:26:41.375 313 12301.38 65.28 54443.32 88888.00 2015-11-09 08:26:41.500 313 12301.33 65.15 54443.30 88888.00 2015-11-09 08:26:41.625 313 12301.33 64.95 54443.32 88888.00 2015-11-09 08:26:41.750 313 12301.33 64.80 54443.30 88888.00 2015-11-09 08:26:41.875 313 12301.38 64.72 54443.30 88888.00 2015-11-09 08:26:42.000 313 12301.38 64.58 54443.28 88888.00 2015-11-09 08:26:42.125 313 12301.30 64.38 54443.25 88888.00 2015-11-09 08:26:42.250 313 12301.25 64.22 54443.28 88888.00 2015-11-09 08:26:42.375 313 12301.20 64.12 54443.28 88888.00 2015-11-09 08:26:42.500 313 12301.23 63.98 54443.25 88888.00 2015-11-09 08:26:42.625 313 12301.30 63.77 54443.25 88888.00 2015-11-09 08:26:42.750 313 12301.33 63.62 54443.22 88888.00 2015-11-09 08:26:42.875 313 12301.33 63.52 54443.22 88888.00 2015-11-09 08:26:43.000 313 12301.40 63.45 54443.25 88888.00 2015-11-09 08:26:43.125 313 12301.45 63.30 54443.22 88888.00 2015-11-09 08:26:43.250 313 12301.48 63.15 54443.22 88888.00 2015-11-09 08:26:43.375 313 12301.58 63.15 54443.22 88888.00 2015-11-09 08:26:43.500 313 12301.58 63.12 54443.22 88888.00 2015-11-09 08:26:43.625 313 12301.58 63.02 54443.22 88888.00 2015-11-09 08:26:43.750 313 12301.70 62.95 54443.22 88888.00 2015-11-09 08:26:43.875 313 12301.75 62.95 54443.22 88888.00 2015-11-09 08:26:44.000 313 12301.75 62.92 54443.22 88888.00 2015-11-09 08:26:44.125 313 12301.73 62.88 54443.25 88888.00 2015-11-09 08:26:44.250 313 12301.67 62.80 54443.28 88888.00 2015-11-09 08:26:44.375 313 12301.75 62.80 54443.28 88888.00 2015-11-09 08:26:44.500 313 12301.75 62.80 54443.28 88888.00 2015-11-09 08:26:44.625 313 12301.75 62.77 54443.30 88888.00 2015-11-09 08:26:44.750 313 12301.80 62.70 54443.30 88888.00 2015-11-09 08:26:44.875 313 12301.80 62.67 54443.35 88888.00 2015-11-09 08:26:45.000 313 12301.83 62.58 54443.35 88888.00 2015-11-09 08:26:45.125 313 12301.80 62.48 54443.40 88888.00 2015-11-09 08:26:45.250 313 12301.75 62.45 54443.43 88888.00 2015-11-09 08:26:45.375 313 12301.80 62.45 54443.45 88888.00 2015-11-09 08:26:45.500 313 12301.83 62.42 54443.47 88888.00 2015-11-09 08:26:45.625 313 12301.85 62.40 54443.50 88888.00 2015-11-09 08:26:45.750 313 12301.88 62.38 54443.53 88888.00 2015-11-09 08:26:45.875 313 12302.02 62.35 54443.53 88888.00 2015-11-09 08:26:46.000 313 12302.17 62.27 54443.55 88888.00 2015-11-09 08:26:46.125 313 12302.27 62.23 54443.57 88888.00 2015-11-09 08:26:46.250 313 12302.38 62.12 54443.57 88888.00 2015-11-09 08:26:46.375 313 12302.48 62.08 54443.57 88888.00 2015-11-09 08:26:46.500 313 12302.65 62.00 54443.57 88888.00 2015-11-09 08:26:46.625 313 12302.80 61.98 54443.62 88888.00 2015-11-09 08:26:46.750 313 12302.98 61.95 54443.65 88888.00 2015-11-09 08:26:46.875 313 12303.15 61.90 54443.65 88888.00 2015-11-09 08:26:47.000 313 12303.27 61.80 54443.62 88888.00 2015-11-09 08:26:47.125 313 12303.48 61.80 54443.57 88888.00 2015-11-09 08:26:47.250 313 12303.60 61.85 54443.62 88888.00 2015-11-09 08:26:47.375 313 12303.75 61.88 54443.60 88888.00 2015-11-09 08:26:47.500 313 12303.90 61.90 54443.57 88888.00 2015-11-09 08:26:47.625 313 12304.05 61.90 54443.57 88888.00 2015-11-09 08:26:47.750 313 12304.20 61.95 54443.60 88888.00 2015-11-09 08:26:47.875 313 12304.27 61.98 54443.60 88888.00 2015-11-09 08:26:48.000 313 12304.38 62.05 54443.55 88888.00 2015-11-09 08:26:48.125 313 12304.48 62.08 54443.55 88888.00 2015-11-09 08:26:48.250 313 12304.55 62.10 54443.55 88888.00 2015-11-09 08:26:48.375 313 12304.62 62.23 54443.55 88888.00 2015-11-09 08:26:48.500 313 12304.62 62.33 54443.50 88888.00 2015-11-09 08:26:48.625 313 12304.65 62.40 54443.50 88888.00 2015-11-09 08:26:48.750 313 12304.67 62.50 54443.47 88888.00 2015-11-09 08:26:48.875 313 12304.67 62.65 54443.47 88888.00 2015-11-09 08:26:49.000 313 12304.58 62.80 54443.45 88888.00 2015-11-09 08:26:49.125 313 12304.48 62.95 54443.43 88888.00 2015-11-09 08:26:49.250 313 12304.35 63.12 54443.45 88888.00 2015-11-09 08:26:49.375 313 12304.27 63.25 54443.45 88888.00 2015-11-09 08:26:49.500 313 12304.12 63.42 54443.47 88888.00 2015-11-09 08:26:49.625 313 12304.05 63.60 54443.45 88888.00 2015-11-09 08:26:49.750 313 12303.95 63.70 54443.47 88888.00 2015-11-09 08:26:49.875 313 12303.80 63.83 54443.50 88888.00 2015-11-09 08:26:50.000 313 12303.73 63.98 54443.50 88888.00 2015-11-09 08:26:50.125 313 12303.60 64.08 54443.53 88888.00 2015-11-09 08:26:50.250 313 12303.40 64.05 54443.50 88888.00 2015-11-09 08:26:50.375 313 12303.17 64.05 54443.50 88888.00 2015-11-09 08:26:50.500 313 12303.08 64.10 54443.50 88888.00 2015-11-09 08:26:50.625 313 12303.00 64.12 54443.55 88888.00 2015-11-09 08:26:50.750 313 12302.92 64.15 54443.57 88888.00 2015-11-09 08:26:50.875 313 12302.92 64.15 54443.60 88888.00 2015-11-09 08:26:51.000 313 12302.85 64.08 54443.60 88888.00 2015-11-09 08:26:51.125 313 12302.88 64.05 54443.65 88888.00 2015-11-09 08:26:51.250 313 12302.88 63.98 54443.68 88888.00 2015-11-09 08:26:51.375 313 12302.92 63.92 54443.72 88888.00 2015-11-09 08:26:51.500 313 12302.95 63.75 54443.75 88888.00 2015-11-09 08:26:51.625 313 12302.90 63.58 54443.75 88888.00 2015-11-09 08:26:51.750 313 12302.95 63.42 54443.80 88888.00 2015-11-09 08:26:51.875 313 12303.05 63.25 54443.85 88888.00 2015-11-09 08:26:52.000 313 12303.12 63.08 54443.88 88888.00 2015-11-09 08:26:52.125 313 12303.15 62.83 54443.88 88888.00 2015-11-09 08:26:52.250 313 12303.27 62.55 54443.93 88888.00 2015-11-09 08:26:52.375 313 12303.42 62.35 54443.95 88888.00 2015-11-09 08:26:52.500 313 12303.58 62.10 54443.97 88888.00 2015-11-09 08:26:52.625 313 12303.73 61.83 54443.97 88888.00 2015-11-09 08:26:52.750 313 12303.80 61.58 54444.03 88888.00 2015-11-09 08:26:52.875 313 12303.90 61.30 54444.07 88888.00 2015-11-09 08:26:53.000 313 12304.08 61.05 54444.15 88888.00 2015-11-09 08:26:53.125 313 12304.25 60.80 54444.18 88888.00 2015-11-09 08:26:53.250 313 12304.30 60.48 54444.25 88888.00 2015-11-09 08:26:53.375 313 12304.40 60.27 54444.28 88888.00 2015-11-09 08:26:53.500 313 12304.45 60.08 54444.32 88888.00 2015-11-09 08:26:53.625 313 12304.55 59.85 54444.38 88888.00 2015-11-09 08:26:53.750 313 12304.65 59.60 54444.40 88888.00 2015-11-09 08:26:53.875 313 12304.80 59.35 54444.45 88888.00 2015-11-09 08:26:54.000 313 12304.95 59.17 54444.53 88888.00 2015-11-09 08:26:54.125 313 12305.05 59.05 54444.57 88888.00 2015-11-09 08:26:54.250 313 12305.17 58.83 54444.65 88888.00 2015-11-09 08:26:54.375 313 12305.27 58.67 54444.65 88888.00 2015-11-09 08:26:54.500 313 12305.48 58.55 54444.72 88888.00 2015-11-09 08:26:54.625 313 12305.62 58.45 54444.78 88888.00 2015-11-09 08:26:54.750 313 12305.73 58.35 54444.80 88888.00 2015-11-09 08:26:54.875 313 12305.88 58.25 54444.82 88888.00 2015-11-09 08:26:55.000 313 12306.05 58.15 54444.82 88888.00 2015-11-09 08:26:55.125 313 12306.25 58.08 54444.90 88888.00 2015-11-09 08:26:55.250 313 12306.45 57.98 54444.97 88888.00 2015-11-09 08:26:55.375 313 12306.67 57.92 54445.03 88888.00 2015-11-09 08:26:55.500 313 12306.80 57.85 54445.03 88888.00 2015-11-09 08:26:55.625 313 12307.08 57.80 54445.05 88888.00 2015-11-09 08:26:55.750 313 12307.30 57.73 54445.07 88888.00 2015-11-09 08:26:55.875 313 12307.50 57.62 54445.10 88888.00 2015-11-09 08:26:56.000 313 12307.67 57.60 54445.10 88888.00 2015-11-09 08:26:56.125 313 12307.95 57.58 54445.15 88888.00 2015-11-09 08:26:56.250 313 12308.10 57.52 54445.20 88888.00 2015-11-09 08:26:56.375 313 12308.25 57.45 54445.18 88888.00 2015-11-09 08:26:56.500 313 12308.50 57.42 54445.22 88888.00 2015-11-09 08:26:56.625 313 12308.80 57.38 54445.28 88888.00 2015-11-09 08:26:56.750 313 12309.12 57.33 54445.30 88888.00 2015-11-09 08:26:56.875 313 12309.40 57.25 54445.28 88888.00 2015-11-09 08:26:57.000 313 12309.67 57.20 54445.28 88888.00 2015-11-09 08:26:57.125 313 12310.00 57.23 54445.35 88888.00 2015-11-09 08:26:57.250 313 12310.27 57.20 54445.38 88888.00 2015-11-09 08:26:57.375 313 12310.48 57.23 54445.40 88888.00 2015-11-09 08:26:57.500 313 12310.73 57.20 54445.43 88888.00 2015-11-09 08:26:57.625 313 12311.00 57.25 54445.45 88888.00 2015-11-09 08:26:57.750 313 12311.20 57.27 54445.47 88888.00 2015-11-09 08:26:57.875 313 12311.40 57.30 54445.50 88888.00 2015-11-09 08:26:58.000 313 12311.62 57.38 54445.50 88888.00 2015-11-09 08:26:58.125 313 12311.83 57.48 54445.55 88888.00 2015-11-09 08:26:58.250 313 12311.92 57.58 54445.60 88888.00 2015-11-09 08:26:58.375 313 12312.02 57.65 54445.60 88888.00 2015-11-09 08:26:58.500 313 12312.12 57.75 54445.62 88888.00 2015-11-09 08:26:58.625 313 12312.17 57.88 54445.65 88888.00 2015-11-09 08:26:58.750 313 12312.15 57.98 54445.68 88888.00 2015-11-09 08:26:58.875 313 12312.17 58.15 54445.72 88888.00 2015-11-09 08:26:59.000 313 12312.27 58.30 54445.75 88888.00 2015-11-09 08:26:59.125 313 12312.33 58.48 54445.80 88888.00 2015-11-09 08:26:59.250 313 12312.27 58.58 54445.82 88888.00 2015-11-09 08:26:59.375 313 12312.27 58.70 54445.88 88888.00 2015-11-09 08:26:59.500 313 12312.27 58.83 54445.88 88888.00 2015-11-09 08:26:59.625 313 12312.30 58.98 54445.90 88888.00 2015-11-09 08:26:59.750 313 12312.30 59.12 54445.90 88888.00 2015-11-09 08:26:59.875 313 12312.33 59.23 54445.95 88888.00 2015-11-09 08:27:00.000 313 12312.35 59.33 54445.97 88888.00 2015-11-09 08:27:00.125 313 12312.38 59.38 54446.00 88888.00 2015-11-09 08:27:00.250 313 12312.38 59.42 54446.05 88888.00 2015-11-09 08:27:00.375 313 12312.38 59.50 54446.07 88888.00 2015-11-09 08:27:00.500 313 12312.40 59.58 54446.10 88888.00 2015-11-09 08:27:00.625 313 12312.48 59.60 54446.12 88888.00 2015-11-09 08:27:00.750 313 12312.52 59.60 54446.18 88888.00 2015-11-09 08:27:00.875 313 12312.58 59.62 54446.22 88888.00 2015-11-09 08:27:01.000 313 12312.70 59.62 54446.25 88888.00 2015-11-09 08:27:01.125 313 12312.77 59.60 54446.30 88888.00 2015-11-09 08:27:01.250 313 12312.80 59.60 54446.32 88888.00 2015-11-09 08:27:01.375 313 12312.90 59.58 54446.35 88888.00 2015-11-09 08:27:01.500 313 12313.05 59.52 54446.35 88888.00 2015-11-09 08:27:01.625 313 12313.15 59.48 54446.35 88888.00 2015-11-09 08:27:01.750 313 12313.27 59.42 54446.40 88888.00 2015-11-09 08:27:01.875 313 12313.35 59.35 54446.43 88888.00 2015-11-09 08:27:02.000 313 12313.52 59.27 54446.43 88888.00 2015-11-09 08:27:02.125 313 12313.70 59.20 54446.45 88888.00 2015-11-09 08:27:02.250 313 12313.80 59.15 54446.47 88888.00 2015-11-09 08:27:02.375 313 12313.88 59.10 54446.45 88888.00 2015-11-09 08:27:02.500 313 12313.95 59.00 54446.47 88888.00 2015-11-09 08:27:02.625 313 12314.12 59.00 54446.50 88888.00 2015-11-09 08:27:02.750 313 12314.30 58.95 54446.53 88888.00 2015-11-09 08:27:02.875 313 12314.35 58.90 54446.55 88888.00 2015-11-09 08:27:03.000 313 12314.48 58.90 54446.55 88888.00 2015-11-09 08:27:03.125 313 12314.60 58.92 54446.57 88888.00 2015-11-09 08:27:03.250 313 12314.65 58.92 54446.62 88888.00 2015-11-09 08:27:03.375 313 12314.73 58.95 54446.65 88888.00 2015-11-09 08:27:03.500 313 12314.77 59.02 54446.65 88888.00 2015-11-09 08:27:03.625 313 12314.85 58.95 54446.68 88888.00 2015-11-09 08:27:03.750 313 12314.95 58.98 54446.65 88888.00 2015-11-09 08:27:03.875 313 12314.90 59.02 54446.68 88888.00 2015-11-09 08:27:04.000 313 12314.88 59.05 54446.70 88888.00 2015-11-09 08:27:04.125 313 12314.83 59.15 54446.78 88888.00 2015-11-09 08:27:04.250 313 12314.75 59.20 54446.85 88888.00 2015-11-09 08:27:04.375 313 12314.67 59.20 54446.82 88888.00 2015-11-09 08:27:04.500 313 12314.55 59.23 54446.88 88888.00 2015-11-09 08:27:04.625 313 12314.42 59.25 54446.90 88888.00 2015-11-09 08:27:04.750 313 12314.38 59.23 54446.95 88888.00 2015-11-09 08:27:04.875 313 12314.30 59.20 54446.97 88888.00 2015-11-09 08:27:05.000 313 12314.10 59.20 54447.03 88888.00 2015-11-09 08:27:05.125 313 12313.90 59.20 54447.07 88888.00 2015-11-09 08:27:05.250 313 12313.73 59.23 54447.15 88888.00 2015-11-09 08:27:05.375 313 12313.60 59.25 54447.18 88888.00 2015-11-09 08:27:05.500 313 12313.38 59.20 54447.22 88888.00 2015-11-09 08:27:05.625 313 12313.17 59.17 54447.28 88888.00 2015-11-09 08:27:05.750 313 12313.05 59.12 54447.35 88888.00 2015-11-09 08:27:05.875 313 12312.83 59.10 54447.40 88888.00 2015-11-09 08:27:06.000 313 12312.62 59.05 54447.47 88888.00 2015-11-09 08:27:06.125 313 12312.50 59.00 54447.55 88888.00 2015-11-09 08:27:06.250 313 12312.38 59.02 54447.62 88888.00 2015-11-09 08:27:06.375 313 12312.17 59.02 54447.68 88888.00 2015-11-09 08:27:06.500 313 12311.98 59.00 54447.70 88888.00 2015-11-09 08:27:06.625 313 12311.80 58.95 54447.80 88888.00 2015-11-09 08:27:06.750 313 12311.77 58.90 54447.85 88888.00 2015-11-09 08:27:06.875 313 12311.70 58.92 54447.90 88888.00 2015-11-09 08:27:07.000 313 12311.52 58.90 54447.95 88888.00 2015-11-09 08:27:07.125 313 12311.42 58.95 54447.97 88888.00 2015-11-09 08:27:07.250 313 12311.20 58.98 54448.07 88888.00 2015-11-09 08:27:07.375 313 12311.08 59.02 54448.12 88888.00 2015-11-09 08:27:07.500 313 12311.00 59.12 54448.20 88888.00 2015-11-09 08:27:07.625 313 12310.98 59.17 54448.25 88888.00 2015-11-09 08:27:07.750 313 12310.90 59.25 54448.30 88888.00 2015-11-09 08:27:07.875 313 12310.75 59.33 54448.35 88888.00 2015-11-09 08:27:08.000 313 12310.62 59.40 54448.35 88888.00 2015-11-09 08:27:08.125 313 12310.48 59.55 54448.47 88888.00 2015-11-09 08:27:08.250 313 12310.40 59.70 54448.50 88888.00 2015-11-09 08:27:08.375 313 12310.38 59.85 54448.53 88888.00 2015-11-09 08:27:08.500 313 12310.33 59.92 54448.55 88888.00 2015-11-09 08:27:08.625 313 12310.17 60.05 54448.60 88888.00 2015-11-09 08:27:08.750 313 12310.08 60.17 54448.60 88888.00 2015-11-09 08:27:08.875 313 12309.98 60.33 54448.60 88888.00 2015-11-09 08:27:09.000 313 12309.90 60.40 54448.62 88888.00 2015-11-09 08:27:09.125 313 12309.83 60.58 54448.70 88888.00 2015-11-09 08:27:09.250 313 12309.77 60.77 54448.75 88888.00 2015-11-09 08:27:09.375 313 12309.70 60.85 54448.75 88888.00 2015-11-09 08:27:09.500 313 12309.62 60.92 54448.75 88888.00 2015-11-09 08:27:09.625 313 12309.58 61.02 54448.78 88888.00 2015-11-09 08:27:09.750 313 12309.52 61.10 54448.78 88888.00 2015-11-09 08:27:09.875 313 12309.50 61.17 54448.78 88888.00 2015-11-09 08:27:10.000 313 12309.50 61.27 54448.80 88888.00 2015-11-09 08:27:10.125 313 12309.45 61.38 54448.80 88888.00 2015-11-09 08:27:10.250 313 12309.42 61.45 54448.82 88888.00 2015-11-09 08:27:10.375 313 12309.45 61.52 54448.82 88888.00 2015-11-09 08:27:10.500 313 12309.38 61.58 54448.80 88888.00 2015-11-09 08:27:10.625 313 12309.33 61.60 54448.82 88888.00 2015-11-09 08:27:10.750 313 12309.27 61.60 54448.80 88888.00 2015-11-09 08:27:10.875 313 12309.23 61.65 54448.80 88888.00 2015-11-09 08:27:11.000 313 12309.20 61.67 54448.78 88888.00 2015-11-09 08:27:11.125 313 12309.10 61.73 54448.80 88888.00 2015-11-09 08:27:11.250 313 12308.88 61.73 54448.82 88888.00 2015-11-09 08:27:11.375 313 12308.83 61.73 54448.80 88888.00 2015-11-09 08:27:11.500 313 12308.77 61.77 54448.80 88888.00 2015-11-09 08:27:11.625 313 12308.75 61.75 54448.82 88888.00 2015-11-09 08:27:11.750 313 12308.60 61.75 54448.85 88888.00 2015-11-09 08:27:11.875 313 12308.40 61.73 54448.85 88888.00 2015-11-09 08:27:12.000 313 12308.33 61.65 54448.85 88888.00 2015-11-09 08:27:12.125 313 12308.25 61.55 54448.85 88888.00 2015-11-09 08:27:12.250 313 12308.12 61.45 54448.88 88888.00 2015-11-09 08:27:12.375 313 12308.00 61.45 54448.85 88888.00 2015-11-09 08:27:12.500 313 12308.00 61.33 54448.85 88888.00 2015-11-09 08:27:12.625 313 12307.88 61.23 54448.85 88888.00 2015-11-09 08:27:12.750 313 12307.77 61.15 54448.88 88888.00 2015-11-09 08:27:12.875 313 12307.73 61.02 54448.85 88888.00 2015-11-09 08:27:13.000 313 12307.67 60.90 54448.85 88888.00 2015-11-09 08:27:13.125 313 12307.65 60.83 54448.88 88888.00 2015-11-09 08:27:13.250 313 12307.55 60.75 54448.90 88888.00 2015-11-09 08:27:13.375 313 12307.48 60.70 54448.88 88888.00 2015-11-09 08:27:13.500 313 12307.50 60.62 54448.88 88888.00 2015-11-09 08:27:13.625 313 12307.45 60.52 54448.85 88888.00 2015-11-09 08:27:13.750 313 12307.40 60.42 54448.82 88888.00 2015-11-09 08:27:13.875 313 12307.35 60.38 54448.82 88888.00 2015-11-09 08:27:14.000 313 12307.25 60.33 54448.78 88888.00 2015-11-09 08:27:14.125 313 12307.25 60.35 54448.80 88888.00 2015-11-09 08:27:14.250 313 12307.25 60.27 54448.80 88888.00 2015-11-09 08:27:14.375 313 12307.23 60.33 54448.78 88888.00 2015-11-09 08:27:14.500 313 12307.20 60.35 54448.78 88888.00 2015-11-09 08:27:14.625 313 12307.15 60.38 54448.75 88888.00 2015-11-09 08:27:14.750 313 12307.12 60.40 54448.72 88888.00 2015-11-09 08:27:14.875 313 12307.10 60.42 54448.70 88888.00 2015-11-09 08:27:15.000 313 12307.10 60.45 54448.68 88888.00 2015-11-09 08:27:15.125 313 12307.05 60.50 54448.62 88888.00 2015-11-09 08:27:15.250 313 12307.08 60.58 54448.57 88888.00 2015-11-09 08:27:15.375 313 12307.12 60.58 54448.57 88888.00 2015-11-09 08:27:15.500 313 12307.15 60.60 54448.53 88888.00 2015-11-09 08:27:15.625 313 12307.12 60.58 54448.47 88888.00 2015-11-09 08:27:15.750 313 12307.15 60.58 54448.43 88888.00 2015-11-09 08:27:15.875 313 12307.23 60.58 54448.35 88888.00 2015-11-09 08:27:16.000 313 12307.30 60.52 54448.30 88888.00 2015-11-09 08:27:16.125 313 12307.27 60.52 54448.28 88888.00 2015-11-09 08:27:16.250 313 12307.25 60.50 54448.22 88888.00 2015-11-09 08:27:16.375 313 12307.35 60.38 54448.18 88888.00 2015-11-09 08:27:16.500 313 12307.38 60.33 54448.15 88888.00 2015-11-09 08:27:16.625 313 12307.38 60.23 54448.07 88888.00 2015-11-09 08:27:16.750 313 12307.40 60.17 54448.05 88888.00 2015-11-09 08:27:16.875 313 12307.52 60.15 54448.03 88888.00 2015-11-09 08:27:17.000 313 12307.65 60.08 54448.00 88888.00 2015-11-09 08:27:17.125 313 12307.73 60.00 54447.97 88888.00 2015-11-09 08:27:17.250 313 12307.70 59.83 54447.93 88888.00 2015-11-09 08:27:17.375 313 12307.75 59.77 54447.88 88888.00 2015-11-09 08:27:17.500 313 12307.77 59.70 54447.85 88888.00 2015-11-09 08:27:17.625 313 12307.77 59.65 54447.85 88888.00 2015-11-09 08:27:17.750 313 12307.80 59.60 54447.82 88888.00 2015-11-09 08:27:17.875 313 12307.83 59.50 54447.78 88888.00 2015-11-09 08:27:18.000 313 12307.80 59.45 54447.78 88888.00 2015-11-09 08:27:18.125 313 12307.73 59.45 54447.78 88888.00 2015-11-09 08:27:18.250 313 12307.65 59.40 54447.72 88888.00 2015-11-09 08:27:18.375 313 12307.55 59.38 54447.70 88888.00 2015-11-09 08:27:18.500 313 12307.42 59.40 54447.70 88888.00 2015-11-09 08:27:18.625 313 12307.35 59.35 54447.70 88888.00 2015-11-09 08:27:18.750 313 12307.20 59.35 54447.65 88888.00 2015-11-09 08:27:18.875 313 12307.12 59.38 54447.65 88888.00 2015-11-09 08:27:19.000 313 12307.10 59.38 54447.65 88888.00 2015-11-09 08:27:19.125 313 12307.05 59.42 54447.68 88888.00 2015-11-09 08:27:19.250 313 12306.92 59.42 54447.70 88888.00 2015-11-09 08:27:19.375 313 12306.75 59.45 54447.72 88888.00 2015-11-09 08:27:19.500 313 12306.62 59.50 54447.72 88888.00 2015-11-09 08:27:19.625 313 12306.52 59.50 54447.75 88888.00 2015-11-09 08:27:19.750 313 12306.35 59.52 54447.78 88888.00 2015-11-09 08:27:19.875 313 12306.17 59.60 54447.78 88888.00 2015-11-09 08:27:20.000 313 12306.02 59.65 54447.75 88888.00 2015-11-09 08:27:20.125 313 12305.90 59.73 54447.78 88888.00 2015-11-09 08:27:20.250 313 12305.83 59.77 54447.82 88888.00 2015-11-09 08:27:20.375 313 12305.88 59.88 54447.82 88888.00 2015-11-09 08:27:20.500 313 12305.73 59.92 54447.85 88888.00 2015-11-09 08:27:20.625 313 12305.65 60.00 54447.85 88888.00 2015-11-09 08:27:20.750 313 12305.62 60.15 54447.82 88888.00 2015-11-09 08:27:20.875 313 12305.55 60.27 54447.82 88888.00 2015-11-09 08:27:21.000 313 12305.40 60.40 54447.82 88888.00 2015-11-09 08:27:21.125 313 12305.33 60.58 54447.82 88888.00 2015-11-09 08:27:21.250 313 12305.30 60.73 54447.80 88888.00 2015-11-09 08:27:21.375 313 12305.27 60.85 54447.78 88888.00 2015-11-09 08:27:21.500 313 12305.27 61.02 54447.78 88888.00 2015-11-09 08:27:21.625 313 12305.25 61.17 54447.78 88888.00 2015-11-09 08:27:21.750 313 12305.25 61.35 54447.80 88888.00 2015-11-09 08:27:21.875 313 12305.17 61.48 54447.78 88888.00 2015-11-09 08:27:22.000 313 12305.17 61.62 54447.75 88888.00 2015-11-09 08:27:22.125 313 12305.20 61.77 54447.72 88888.00 2015-11-09 08:27:22.250 313 12305.17 61.98 54447.70 88888.00 2015-11-09 08:27:22.375 313 12305.27 62.10 54447.65 88888.00 2015-11-09 08:27:22.500 313 12305.25 62.27 54447.65 88888.00 2015-11-09 08:27:22.625 313 12305.25 62.40 54447.60 88888.00 2015-11-09 08:27:22.750 313 12305.12 62.52 54447.60 88888.00 2015-11-09 08:27:22.875 313 12305.08 62.62 54447.60 88888.00 2015-11-09 08:27:23.000 313 12305.10 62.70 54447.57 88888.00 2015-11-09 08:27:23.125 313 12305.15 62.77 54447.55 88888.00 2015-11-09 08:27:23.250 313 12305.15 62.83 54447.50 88888.00 2015-11-09 08:27:23.375 313 12305.15 62.83 54447.50 88888.00 2015-11-09 08:27:23.500 313 12305.08 62.88 54447.47 88888.00 2015-11-09 08:27:23.625 313 12305.00 62.88 54447.47 88888.00 2015-11-09 08:27:23.750 313 12305.00 62.85 54447.45 88888.00 2015-11-09 08:27:23.875 313 12305.08 62.83 54447.40 88888.00 2015-11-09 08:27:24.000 313 12305.08 62.77 54447.40 88888.00 2015-11-09 08:27:24.125 313 12305.10 62.70 54447.38 88888.00 2015-11-09 08:27:24.250 313 12305.05 62.58 54447.35 88888.00 2015-11-09 08:27:24.375 313 12305.05 62.50 54447.32 88888.00 2015-11-09 08:27:24.500 313 12305.08 62.42 54447.30 88888.00 2015-11-09 08:27:24.625 313 12305.15 62.38 54447.30 88888.00 2015-11-09 08:27:24.750 313 12305.20 62.30 54447.28 88888.00 2015-11-09 08:27:24.875 313 12305.23 62.23 54447.22 88888.00 2015-11-09 08:27:25.000 313 12305.25 62.12 54447.20 88888.00 2015-11-09 08:27:25.125 313 12305.30 62.02 54447.20 88888.00 2015-11-09 08:27:25.250 313 12305.38 61.90 54447.18 88888.00 2015-11-09 08:27:25.375 313 12305.48 61.88 54447.15 88888.00 2015-11-09 08:27:25.500 313 12305.52 61.80 54447.15 88888.00 2015-11-09 08:27:25.625 313 12305.60 61.77 54447.15 88888.00 2015-11-09 08:27:25.750 313 12305.70 61.70 54447.10 88888.00 2015-11-09 08:27:25.875 313 12305.73 61.67 54447.05 88888.00 2015-11-09 08:27:26.000 313 12305.77 61.62 54447.03 88888.00 2015-11-09 08:27:26.125 313 12305.77 61.62 54447.00 88888.00 2015-11-09 08:27:26.250 313 12305.80 61.67 54447.00 88888.00 2015-11-09 08:27:26.375 313 12305.92 61.75 54446.97 88888.00 2015-11-09 08:27:26.500 313 12305.98 61.70 54446.95 88888.00 2015-11-09 08:27:26.625 313 12306.00 61.67 54446.90 88888.00 2015-11-09 08:27:26.750 313 12306.02 61.65 54446.90 88888.00 2015-11-09 08:27:26.875 313 12305.98 61.67 54446.88 88888.00 2015-11-09 08:27:27.000 313 12305.95 61.73 54446.85 88888.00 2015-11-09 08:27:27.125 313 12305.95 61.73 54446.85 88888.00 2015-11-09 08:27:27.250 313 12305.92 61.73 54446.82 88888.00 2015-11-09 08:27:27.375 313 12305.98 61.77 54446.80 88888.00 2015-11-09 08:27:27.500 313 12306.02 61.80 54446.80 88888.00 2015-11-09 08:27:27.625 313 12305.95 61.85 54446.80 88888.00 2015-11-09 08:27:27.750 313 12305.90 61.90 54446.72 88888.00 2015-11-09 08:27:27.875 313 12305.95 61.95 54446.75 88888.00 2015-11-09 08:27:28.000 313 12305.98 62.00 54446.70 88888.00 2015-11-09 08:27:28.125 313 12305.98 62.05 54446.68 88888.00 2015-11-09 08:27:28.250 313 12305.90 62.20 54446.65 88888.00 2015-11-09 08:27:28.375 313 12305.92 62.27 54446.65 88888.00 2015-11-09 08:27:28.500 313 12305.95 62.38 54446.65 88888.00 2015-11-09 08:27:28.625 313 12306.00 62.50 54446.65 88888.00 2015-11-09 08:27:28.750 313 12305.92 62.65 54446.62 88888.00 2015-11-09 08:27:28.875 313 12305.90 62.77 54446.57 88888.00 2015-11-09 08:27:29.000 313 12305.92 62.90 54446.55 88888.00 2015-11-09 08:27:29.125 313 12305.95 63.05 54446.55 88888.00 2015-11-09 08:27:29.250 313 12305.95 63.17 54446.55 88888.00 2015-11-09 08:27:29.375 313 12305.95 63.23 54446.55 88888.00 2015-11-09 08:27:29.500 313 12305.90 63.33 54446.55 88888.00 2015-11-09 08:27:29.625 313 12305.88 63.38 54446.50 88888.00 2015-11-09 08:27:29.750 313 12305.90 63.40 54446.47 88888.00 2015-11-09 08:27:29.875 313 12305.88 63.42 54446.50 88888.00 2015-11-09 08:27:30.000 313 12305.80 63.48 54446.47 88888.00 2015-11-09 08:27:30.125 313 12305.70 63.55 54446.47 88888.00 2015-11-09 08:27:30.250 313 12305.62 63.58 54446.45 88888.00 2015-11-09 08:27:30.375 313 12305.60 63.58 54446.43 88888.00 2015-11-09 08:27:30.500 313 12305.52 63.55 54446.47 88888.00 2015-11-09 08:27:30.625 313 12305.45 63.55 54446.47 88888.00 2015-11-09 08:27:30.750 313 12305.35 63.55 54446.47 88888.00 2015-11-09 08:27:30.875 313 12305.20 63.50 54446.47 88888.00 2015-11-09 08:27:31.000 313 12305.02 63.45 54446.47 88888.00 2015-11-09 08:27:31.125 313 12305.00 63.40 54446.47 88888.00 2015-11-09 08:27:31.250 313 12305.00 63.35 54446.47 88888.00 2015-11-09 08:27:31.375 313 12304.95 63.27 54446.45 88888.00 2015-11-09 08:27:31.500 313 12304.92 63.15 54446.45 88888.00 2015-11-09 08:27:31.625 313 12304.88 63.10 54446.43 88888.00 2015-11-09 08:27:31.750 313 12304.83 63.02 54446.43 88888.00 2015-11-09 08:27:31.875 313 12304.77 62.92 54446.45 88888.00 2015-11-09 08:27:32.000 313 12304.70 62.83 54446.43 88888.00 2015-11-09 08:27:32.125 313 12304.65 62.77 54446.43 88888.00 2015-11-09 08:27:32.250 313 12304.70 62.65 54446.43 88888.00 2015-11-09 08:27:32.375 313 12304.77 62.58 54446.40 88888.00 2015-11-09 08:27:32.500 313 12304.75 62.45 54446.38 88888.00 2015-11-09 08:27:32.625 313 12304.75 62.38 54446.38 88888.00 2015-11-09 08:27:32.750 313 12304.80 62.35 54446.35 88888.00 2015-11-09 08:27:32.875 313 12304.85 62.30 54446.35 88888.00 2015-11-09 08:27:33.000 313 12304.83 62.20 54446.35 88888.00 2015-11-09 08:27:33.125 313 12304.88 62.15 54446.32 88888.00 2015-11-09 08:27:33.250 313 12304.90 62.10 54446.32 88888.00 2015-11-09 08:27:33.375 313 12304.98 62.08 54446.28 88888.00 2015-11-09 08:27:33.500 313 12305.02 62.10 54446.25 88888.00 2015-11-09 08:27:33.625 313 12305.10 62.00 54446.20 88888.00 2015-11-09 08:27:33.750 313 12305.17 61.95 54446.20 88888.00 2015-11-09 08:27:33.875 313 12305.27 61.92 54446.18 88888.00 2015-11-09 08:27:34.000 313 12305.33 61.90 54446.18 88888.00 2015-11-09 08:27:34.125 313 12305.38 61.85 54446.20 88888.00 2015-11-09 08:27:34.250 313 12305.40 61.73 54446.12 88888.00 2015-11-09 08:27:34.375 313 12305.42 61.67 54446.05 88888.00 2015-11-09 08:27:34.500 313 12305.58 61.62 54446.05 88888.00 2015-11-09 08:27:34.625 313 12305.70 61.60 54446.00 88888.00 2015-11-09 08:27:34.750 313 12305.75 61.55 54446.00 88888.00 2015-11-09 08:27:34.875 313 12305.90 61.48 54445.97 88888.00 2015-11-09 08:27:35.000 313 12306.02 61.38 54445.97 88888.00 2015-11-09 08:27:35.125 313 12306.08 61.30 54445.93 88888.00 2015-11-09 08:27:35.250 313 12306.12 61.20 54445.93 88888.00 2015-11-09 08:27:35.375 313 12306.27 61.12 54445.90 88888.00 2015-11-09 08:27:35.500 313 12306.35 61.08 54445.85 88888.00 2015-11-09 08:27:35.625 313 12306.40 60.95 54445.88 88888.00 2015-11-09 08:27:35.750 313 12306.42 60.80 54445.85 88888.00 2015-11-09 08:27:35.875 313 12306.50 60.70 54445.85 88888.00 2015-11-09 08:27:36.000 313 12306.55 60.60 54445.82 88888.00 2015-11-09 08:27:36.125 313 12306.65 60.50 54445.82 88888.00 2015-11-09 08:27:36.250 313 12306.58 60.30 54445.82 88888.00 2015-11-09 08:27:36.375 313 12306.60 60.20 54445.78 88888.00 2015-11-09 08:27:36.500 313 12306.62 60.08 54445.78 88888.00 2015-11-09 08:27:36.625 313 12306.58 59.95 54445.78 88888.00 2015-11-09 08:27:36.750 313 12306.52 59.77 54445.80 88888.00 2015-11-09 08:27:36.875 313 12306.52 59.55 54445.80 88888.00 2015-11-09 08:27:37.000 313 12306.42 59.35 54445.80 88888.00 2015-11-09 08:27:37.125 313 12306.42 59.10 54445.80 88888.00 2015-11-09 08:27:37.250 313 12306.38 58.80 54445.82 88888.00 2015-11-09 08:27:37.375 313 12306.35 58.60 54445.82 88888.00 2015-11-09 08:27:37.500 313 12306.17 58.42 54445.85 88888.00 2015-11-09 08:27:37.625 313 12306.08 58.25 54445.90 88888.00 2015-11-09 08:27:37.750 313 12305.95 58.02 54445.93 88888.00 2015-11-09 08:27:37.875 313 12305.83 57.77 54445.97 88888.00 2015-11-09 08:27:38.000 313 12305.75 57.55 54446.03 88888.00 2015-11-09 08:27:38.125 313 12305.62 57.33 54446.05 88888.00 2015-11-09 08:27:38.250 313 12305.48 57.02 54446.07 88888.00 2015-11-09 08:27:38.375 313 12305.38 56.85 54446.10 88888.00 2015-11-09 08:27:38.500 313 12305.35 56.62 54446.15 88888.00 2015-11-09 08:27:38.625 313 12305.25 56.42 54446.20 88888.00 2015-11-09 08:27:38.750 313 12305.25 56.25 54446.22 88888.00 2015-11-09 08:27:38.875 313 12305.30 56.12 54446.25 88888.00 2015-11-09 08:27:39.000 313 12305.33 55.98 54446.22 88888.00 2015-11-09 08:27:39.125 313 12305.40 55.88 54446.25 88888.00 2015-11-09 08:27:39.250 313 12305.40 55.77 54446.30 88888.00 2015-11-09 08:27:39.375 313 12305.48 55.75 54446.32 88888.00 2015-11-09 08:27:39.500 313 12305.50 55.70 54446.32 88888.00 2015-11-09 08:27:39.625 313 12305.55 55.73 54446.32 88888.00 2015-11-09 08:27:39.750 313 12305.52 55.75 54446.32 88888.00 2015-11-09 08:27:39.875 313 12305.65 55.77 54446.32 88888.00 2015-11-09 08:27:40.000 313 12305.80 55.83 54446.35 88888.00 2015-11-09 08:27:40.125 313 12305.88 55.88 54446.35 88888.00 2015-11-09 08:27:40.250 313 12305.92 55.98 54446.38 88888.00 2015-11-09 08:27:40.375 313 12306.05 56.10 54446.35 88888.00 2015-11-09 08:27:40.500 313 12306.20 56.23 54446.32 88888.00 2015-11-09 08:27:40.625 313 12306.27 56.35 54446.28 88888.00 2015-11-09 08:27:40.750 313 12306.33 56.50 54446.28 88888.00 2015-11-09 08:27:40.875 313 12306.50 56.70 54446.25 88888.00 2015-11-09 08:27:41.000 313 12306.60 56.85 54446.22 88888.00 2015-11-09 08:27:41.125 313 12306.62 56.98 54446.22 88888.00 2015-11-09 08:27:41.250 313 12306.75 57.15 54446.22 88888.00 2015-11-09 08:27:41.375 313 12306.88 57.35 54446.22 88888.00 2015-11-09 08:27:41.500 313 12307.00 57.50 54446.20 88888.00 2015-11-09 08:27:41.625 313 12307.15 57.62 54446.15 88888.00 2015-11-09 08:27:41.750 313 12307.20 57.77 54446.15 88888.00 2015-11-09 08:27:41.875 313 12307.27 57.88 54446.15 88888.00 2015-11-09 08:27:42.000 313 12307.38 58.00 54446.12 88888.00 2015-11-09 08:27:42.125 313 12307.42 58.12 54446.18 88888.00 2015-11-09 08:27:42.250 313 12307.42 58.25 54446.18 88888.00 2015-11-09 08:27:42.375 313 12307.55 58.33 54446.15 88888.00 2015-11-09 08:27:42.500 313 12307.70 58.38 54446.12 88888.00 2015-11-09 08:27:42.625 313 12307.90 58.42 54446.12 88888.00 2015-11-09 08:27:42.750 313 12308.02 58.45 54446.12 88888.00 2015-11-09 08:27:42.875 313 12308.17 58.45 54446.10 88888.00 2015-11-09 08:27:43.000 313 12308.33 58.48 54446.10 88888.00 2015-11-09 08:27:43.125 313 12308.45 58.52 54446.12 88888.00 2015-11-09 08:27:43.250 313 12308.60 58.50 54446.12 88888.00 2015-11-09 08:27:43.375 313 12308.75 58.52 54446.10 88888.00 2015-11-09 08:27:43.500 313 12308.92 58.50 54446.10 88888.00 2015-11-09 08:27:43.625 313 12309.10 58.40 54446.12 88888.00 2015-11-09 08:27:43.750 313 12309.25 58.33 54446.12 88888.00 2015-11-09 08:27:43.875 313 12309.45 58.30 54446.12 88888.00 2015-11-09 08:27:44.000 313 12309.65 58.17 54446.10 88888.00 2015-11-09 08:27:44.125 313 12309.88 58.08 54446.15 88888.00 2015-11-09 08:27:44.250 313 12310.10 57.90 54446.15 88888.00 2015-11-09 08:27:44.375 313 12310.35 57.80 54446.15 88888.00 2015-11-09 08:27:44.500 313 12310.50 57.65 54446.15 88888.00 2015-11-09 08:27:44.625 313 12310.67 57.55 54446.20 88888.00 2015-11-09 08:27:44.750 313 12310.83 57.42 54446.25 88888.00 2015-11-09 08:27:44.875 313 12310.95 57.25 54446.25 88888.00 2015-11-09 08:27:45.000 313 12311.15 57.05 54446.28 88888.00 2015-11-09 08:27:45.125 313 12311.27 56.88 54446.30 88888.00 2015-11-09 08:27:45.250 313 12311.38 56.73 54446.32 88888.00 2015-11-09 08:27:45.375 313 12311.45 56.62 54446.35 88888.00 2015-11-09 08:27:45.500 313 12311.55 56.48 54446.38 88888.00 2015-11-09 08:27:45.625 313 12311.65 56.35 54446.43 88888.00 2015-11-09 08:27:45.750 313 12311.65 56.20 54446.43 88888.00 2015-11-09 08:27:45.875 313 12311.67 56.08 54446.43 88888.00 2015-11-09 08:27:46.000 313 12311.70 56.10 54446.45 88888.00 2015-11-09 08:27:46.125 313 12311.75 56.12 54446.45 88888.00 2015-11-09 08:27:46.250 313 12311.67 56.15 54446.45 88888.00 2015-11-09 08:27:46.375 313 12311.60 56.20 54446.45 88888.00 2015-11-09 08:27:46.500 313 12311.60 56.33 54446.47 88888.00 2015-11-09 08:27:46.625 313 12311.65 56.40 54446.47 88888.00 2015-11-09 08:27:46.750 313 12311.62 56.60 54446.45 88888.00 2015-11-09 08:27:46.875 313 12311.55 56.83 54446.45 88888.00 2015-11-09 08:27:47.000 313 12311.48 57.10 54446.43 88888.00 2015-11-09 08:27:47.125 313 12311.42 57.42 54446.45 88888.00 2015-11-09 08:27:47.250 313 12311.35 57.73 54446.43 88888.00 2015-11-09 08:27:47.375 313 12311.35 58.02 54446.43 88888.00 2015-11-09 08:27:47.500 313 12311.23 58.35 54446.40 88888.00 2015-11-09 08:27:47.625 313 12311.15 58.67 54446.38 88888.00 2015-11-09 08:27:47.750 313 12311.02 59.05 54446.35 88888.00 2015-11-09 08:27:47.875 313 12310.88 59.42 54446.30 88888.00 2015-11-09 08:27:48.000 313 12310.83 59.77 54446.28 88888.00 2015-11-09 08:27:48.125 313 12310.77 60.10 54446.25 88888.00 2015-11-09 08:27:48.250 313 12310.58 60.50 54446.22 88888.00 2015-11-09 08:27:48.375 313 12310.45 60.75 54446.22 88888.00 2015-11-09 08:27:48.500 313 12310.33 61.00 54446.20 88888.00 2015-11-09 08:27:48.625 313 12310.12 61.23 54446.18 88888.00 2015-11-09 08:27:48.750 313 12310.00 61.48 54446.18 88888.00 2015-11-09 08:27:48.875 313 12309.83 61.67 54446.12 88888.00 2015-11-09 08:27:49.000 313 12309.67 61.83 54446.12 88888.00 2015-11-09 08:27:49.125 313 12309.58 61.95 54446.10 88888.00 2015-11-09 08:27:49.250 313 12309.45 62.08 54446.12 88888.00 2015-11-09 08:27:49.375 313 12309.25 62.10 54446.12 88888.00 2015-11-09 08:27:49.500 313 12309.10 62.08 54446.12 88888.00 2015-11-09 08:27:49.625 313 12309.02 62.08 54446.15 88888.00 2015-11-09 08:27:49.750 313 12308.98 62.12 54446.15 88888.00 2015-11-09 08:27:49.875 313 12308.83 62.10 54446.12 88888.00 2015-11-09 08:27:50.000 313 12308.73 62.05 54446.15 88888.00 2015-11-09 08:27:50.125 313 12308.65 61.98 54446.18 88888.00 2015-11-09 08:27:50.250 313 12308.52 61.83 54446.20 88888.00 2015-11-09 08:27:50.375 313 12308.42 61.67 54446.22 88888.00 2015-11-09 08:27:50.500 313 12308.33 61.50 54446.22 88888.00 2015-11-09 08:27:50.625 313 12308.33 61.35 54446.25 88888.00 2015-11-09 08:27:50.750 313 12308.33 61.23 54446.32 88888.00 2015-11-09 08:27:50.875 313 12308.27 61.08 54446.38 88888.00 2015-11-09 08:27:51.000 313 12308.20 60.88 54446.35 88888.00 2015-11-09 08:27:51.125 313 12308.17 60.70 54446.38 88888.00 2015-11-09 08:27:51.250 313 12308.17 60.45 54446.40 88888.00 2015-11-09 08:27:51.375 313 12308.27 60.27 54446.43 88888.00 2015-11-09 08:27:51.500 313 12308.35 60.10 54446.45 88888.00 2015-11-09 08:27:51.625 313 12308.40 59.90 54446.45 88888.00 2015-11-09 08:27:51.750 313 12308.50 59.65 54446.45 88888.00 2015-11-09 08:27:51.875 313 12308.70 59.40 54446.45 88888.00 2015-11-09 08:27:52.000 313 12308.83 59.15 54446.45 88888.00 2015-11-09 08:27:52.125 313 12308.98 58.92 54446.47 88888.00 2015-11-09 08:27:52.250 313 12309.15 58.67 54446.47 88888.00 2015-11-09 08:27:52.375 313 12309.38 58.52 54446.50 88888.00 2015-11-09 08:27:52.500 313 12309.60 58.33 54446.47 88888.00 2015-11-09 08:27:52.625 313 12309.88 58.17 54446.47 88888.00 2015-11-09 08:27:52.750 313 12310.12 58.05 54446.47 88888.00 2015-11-09 08:27:52.875 313 12310.40 57.88 54446.47 88888.00 2015-11-09 08:27:53.000 313 12310.60 57.70 54446.47 88888.00 2015-11-09 08:27:53.125 313 12310.88 57.60 54446.45 88888.00 2015-11-09 08:27:53.250 313 12311.12 57.40 54446.45 88888.00 2015-11-09 08:27:53.375 313 12311.42 57.25 54446.45 88888.00 2015-11-09 08:27:53.500 313 12311.70 57.08 54446.45 88888.00 2015-11-09 08:27:53.625 313 12311.95 56.90 54446.45 88888.00 2015-11-09 08:27:53.750 313 12312.08 56.75 54446.47 88888.00 2015-11-09 08:27:53.875 313 12312.35 56.60 54446.47 88888.00 2015-11-09 08:27:54.000 313 12312.60 56.40 54446.43 88888.00 2015-11-09 08:27:54.125 313 12312.80 56.25 54446.47 88888.00 2015-11-09 08:27:54.250 313 12313.00 56.05 54446.47 88888.00 2015-11-09 08:27:54.375 313 12313.17 55.92 54446.45 88888.00 2015-11-09 08:27:54.500 313 12313.33 55.77 54446.45 88888.00 2015-11-09 08:27:54.625 313 12313.48 55.62 54446.50 88888.00 2015-11-09 08:27:54.750 313 12313.62 55.50 54446.55 88888.00 2015-11-09 08:27:54.875 313 12313.75 55.33 54446.55 88888.00 2015-11-09 08:27:55.000 313 12313.90 55.20 54446.55 88888.00 2015-11-09 08:27:55.125 313 12314.00 55.08 54446.57 88888.00 2015-11-09 08:27:55.250 313 12314.05 54.98 54446.60 88888.00 2015-11-09 08:27:55.375 313 12314.20 54.92 54446.62 88888.00 2015-11-09 08:27:55.500 313 12314.33 54.77 54446.65 88888.00 2015-11-09 08:27:55.625 313 12314.42 54.70 54446.65 88888.00 2015-11-09 08:27:55.750 313 12314.52 54.62 54446.70 88888.00 2015-11-09 08:27:55.875 313 12314.65 54.58 54446.70 88888.00 2015-11-09 08:27:56.000 313 12314.75 54.55 54446.72 88888.00 2015-11-09 08:27:56.125 313 12314.85 54.52 54446.75 88888.00 2015-11-09 08:27:56.250 313 12314.90 54.50 54446.80 88888.00 2015-11-09 08:27:56.375 313 12314.98 54.55 54446.82 88888.00 2015-11-09 08:27:56.500 313 12315.00 54.58 54446.85 88888.00 2015-11-09 08:27:56.625 313 12315.05 54.60 54446.88 88888.00 2015-11-09 08:27:56.750 313 12315.10 54.60 54446.90 88888.00 2015-11-09 08:27:56.875 313 12315.12 54.65 54446.93 88888.00 2015-11-09 08:27:57.000 313 12315.15 54.73 54446.95 88888.00 2015-11-09 08:27:57.125 313 12315.17 54.83 54447.00 88888.00 2015-11-09 08:27:57.250 313 12315.12 54.92 54447.05 88888.00 2015-11-09 08:27:57.375 313 12315.15 55.05 54447.07 88888.00 2015-11-09 08:27:57.500 313 12315.15 55.12 54447.07 88888.00 2015-11-09 08:27:57.625 313 12315.23 55.20 54447.10 88888.00 2015-11-09 08:27:57.750 313 12315.20 55.35 54447.15 88888.00 2015-11-09 08:27:57.875 313 12315.15 55.48 54447.18 88888.00 2015-11-09 08:27:58.000 313 12315.12 55.60 54447.18 88888.00 2015-11-09 08:27:58.125 313 12315.12 55.77 54447.20 88888.00 2015-11-09 08:27:58.250 313 12315.12 55.90 54447.25 88888.00 2015-11-09 08:27:58.375 313 12315.15 55.98 54447.25 88888.00 2015-11-09 08:27:58.500 313 12315.10 56.10 54447.28 88888.00 2015-11-09 08:27:58.625 313 12315.08 56.23 54447.30 88888.00 2015-11-09 08:27:58.750 313 12315.10 56.42 54447.32 88888.00 2015-11-09 08:27:58.875 313 12315.12 56.55 54447.35 88888.00 2015-11-09 08:27:59.000 313 12315.25 56.67 54447.35 88888.00 2015-11-09 08:27:59.125 313 12315.27 56.77 54447.38 88888.00 2015-11-09 08:27:59.250 313 12315.27 56.88 54447.40 88888.00 2015-11-09 08:27:59.375 313 12315.30 56.95 54447.45 88888.00 2015-11-09 08:27:59.500 313 12315.27 57.02 54447.45 88888.00 2015-11-09 08:27:59.625 313 12315.27 57.08 54447.47 88888.00 2015-11-09 08:27:59.750 313 12315.27 57.10 54447.50 88888.00 2015-11-09 08:27:59.875 313 12315.23 57.12 54447.50 88888.00 2015-11-09 08:28:00.000 313 12315.20 57.12 54447.47 88888.00 2015-11-09 08:28:00.125 313 12315.25 57.10 54447.55 88888.00 2015-11-09 08:28:00.250 313 12315.23 57.08 54447.60 88888.00 2015-11-09 08:28:00.375 313 12315.20 56.98 54447.62 88888.00 2015-11-09 08:28:00.500 313 12315.15 56.90 54447.62 88888.00 2015-11-09 08:28:00.625 313 12315.12 56.83 54447.62 88888.00 2015-11-09 08:28:00.750 313 12315.15 56.73 54447.68 88888.00 2015-11-09 08:28:00.875 313 12315.15 56.55 54447.70 88888.00 2015-11-09 08:28:01.000 313 12315.15 56.35 54447.72 88888.00 2015-11-09 08:28:01.125 313 12315.08 56.17 54447.78 88888.00 2015-11-09 08:28:01.250 313 12315.02 55.92 54447.82 88888.00 2015-11-09 08:28:01.375 313 12315.10 55.80 54447.85 88888.00 2015-11-09 08:28:01.500 313 12315.12 55.60 54447.90 88888.00 2015-11-09 08:28:01.625 313 12315.10 55.35 54447.95 88888.00 2015-11-09 08:28:01.750 313 12315.10 55.10 54448.00 88888.00 2015-11-09 08:28:01.875 313 12315.17 54.88 54448.03 88888.00 2015-11-09 08:28:02.000 313 12315.27 54.65 54448.05 88888.00 2015-11-09 08:28:02.125 313 12315.27 54.40 54448.12 88888.00 2015-11-09 08:28:02.250 313 12315.27 54.08 54448.22 88888.00 2015-11-09 08:28:02.375 313 12315.30 53.90 54448.25 88888.00 2015-11-09 08:28:02.500 313 12315.40 53.65 54448.30 88888.00 2015-11-09 08:28:02.625 313 12315.38 53.38 54448.35 88888.00 2015-11-09 08:28:02.750 313 12315.38 53.12 54448.38 88888.00 2015-11-09 08:28:02.875 313 12315.42 52.88 54448.45 88888.00 2015-11-09 08:28:03.000 313 12315.42 52.60 54448.50 88888.00 2015-11-09 08:28:03.125 313 12315.40 52.40 54448.55 88888.00 2015-11-09 08:28:03.250 313 12315.52 52.15 54448.60 88888.00 2015-11-09 08:28:03.375 313 12315.62 52.02 54448.62 88888.00 2015-11-09 08:28:03.500 313 12315.67 51.88 54448.68 88888.00 2015-11-09 08:28:03.625 313 12315.75 51.70 54448.72 88888.00 2015-11-09 08:28:03.750 313 12315.85 51.55 54448.75 88888.00 2015-11-09 08:28:03.875 313 12315.92 51.45 54448.78 88888.00 2015-11-09 08:28:04.000 313 12315.95 51.33 54448.82 88888.00 2015-11-09 08:28:04.125 313 12316.00 51.27 54448.88 88888.00 2015-11-09 08:28:04.250 313 12316.10 51.20 54448.90 88888.00 2015-11-09 08:28:04.375 313 12316.12 51.15 54448.93 88888.00 2015-11-09 08:28:04.500 313 12316.08 51.08 54448.97 88888.00 2015-11-09 08:28:04.625 313 12316.10 51.05 54449.05 88888.00 2015-11-09 08:28:04.750 313 12316.12 51.02 54449.10 88888.00 2015-11-09 08:28:04.875 313 12316.05 50.98 54449.10 88888.00 2015-11-09 08:28:05.000 313 12316.08 50.88 54449.15 88888.00 2015-11-09 08:28:05.125 313 12316.08 50.83 54449.20 88888.00 2015-11-09 08:28:05.250 313 12316.02 50.67 54449.25 88888.00 2015-11-09 08:28:05.375 313 12316.05 50.60 54449.28 88888.00 2015-11-09 08:28:05.500 313 12316.02 50.50 54449.32 88888.00 2015-11-09 08:28:05.625 313 12315.98 50.38 54449.32 88888.00 2015-11-09 08:28:05.750 313 12315.95 50.30 54449.40 88888.00 2015-11-09 08:28:05.875 313 12315.92 50.17 54449.43 88888.00 2015-11-09 08:28:06.000 313 12315.98 50.02 54449.47 88888.00 2015-11-09 08:28:06.125 313 12316.02 49.90 54449.53 88888.00 2015-11-09 08:28:06.250 313 12316.02 49.73 54449.57 88888.00 2015-11-09 08:28:06.375 313 12316.10 49.62 54449.57 88888.00 2015-11-09 08:28:06.500 313 12316.20 49.48 54449.62 88888.00 2015-11-09 08:28:06.625 313 12316.25 49.33 54449.62 88888.00 2015-11-09 08:28:06.750 313 12316.30 49.23 54449.65 88888.00 2015-11-09 08:28:06.875 313 12316.42 49.10 54449.68 88888.00 2015-11-09 08:28:07.000 313 12316.50 49.00 54449.68 88888.00 2015-11-09 08:28:07.125 313 12316.58 48.92 54449.70 88888.00 2015-11-09 08:28:07.250 313 12316.70 48.83 54449.75 88888.00 2015-11-09 08:28:07.375 313 12316.88 48.80 54449.75 88888.00 2015-11-09 08:28:07.500 313 12316.92 48.80 54449.75 88888.00 2015-11-09 08:28:07.625 313 12316.95 48.77 54449.75 88888.00 2015-11-09 08:28:07.750 313 12317.02 48.80 54449.72 88888.00 2015-11-09 08:28:07.875 313 12317.10 48.83 54449.72 88888.00 2015-11-09 08:28:08.000 313 12317.12 48.90 54449.78 88888.00 2015-11-09 08:28:08.125 313 12317.10 48.98 54449.82 88888.00 2015-11-09 08:28:08.250 313 12317.05 49.10 54449.85 88888.00 2015-11-09 08:28:08.375 313 12317.05 49.20 54449.88 88888.00 2015-11-09 08:28:08.500 313 12317.02 49.23 54449.88 88888.00 2015-11-09 08:28:08.625 313 12316.98 49.27 54449.88 88888.00 2015-11-09 08:28:08.750 313 12316.95 49.40 54449.93 88888.00 2015-11-09 08:28:08.875 313 12316.98 49.55 54449.93 88888.00 2015-11-09 08:28:09.000 313 12316.90 49.60 54449.93 88888.00 2015-11-09 08:28:09.125 313 12316.80 49.73 54449.97 88888.00 2015-11-09 08:28:09.250 313 12316.60 49.85 54450.03 88888.00 2015-11-09 08:28:09.375 313 12316.42 49.98 54450.05 88888.00 2015-11-09 08:28:09.500 313 12316.33 50.10 54450.10 88888.00 2015-11-09 08:28:09.625 313 12316.25 50.27 54450.10 88888.00 2015-11-09 08:28:09.750 313 12316.10 50.35 54450.15 88888.00 2015-11-09 08:28:09.875 313 12316.00 50.42 54450.15 88888.00 2015-11-09 08:28:10.000 313 12315.90 50.52 54450.20 88888.00 2015-11-09 08:28:10.125 313 12315.70 50.60 54450.22 88888.00 2015-11-09 08:28:10.250 313 12315.48 50.65 54450.22 88888.00 2015-11-09 08:28:10.375 313 12315.33 50.73 54450.22 88888.00 2015-11-09 08:28:10.500 313 12315.25 50.75 54450.28 88888.00 2015-11-09 08:28:10.625 313 12315.23 50.83 54450.28 88888.00 2015-11-09 08:28:10.750 313 12315.15 50.85 54450.30 88888.00 2015-11-09 08:28:10.875 313 12315.05 50.80 54450.35 88888.00 2015-11-09 08:28:11.000 313 12314.98 50.83 54450.35 88888.00 2015-11-09 08:28:11.125 313 12314.95 50.85 54450.38 88888.00 2015-11-09 08:28:11.250 313 12314.90 50.83 54450.35 88888.00 2015-11-09 08:28:11.375 313 12314.98 50.85 54450.35 88888.00 2015-11-09 08:28:11.500 313 12315.05 50.83 54450.38 88888.00 2015-11-09 08:28:11.625 313 12315.17 50.80 54450.38 88888.00 2015-11-09 08:28:11.750 313 12315.30 50.85 54450.38 88888.00 2015-11-09 08:28:11.875 313 12315.35 50.90 54450.38 88888.00 2015-11-09 08:28:12.000 313 12315.48 50.98 54450.35 88888.00 2015-11-09 08:28:12.125 313 12315.58 51.05 54450.32 88888.00 2015-11-09 08:28:12.250 313 12315.83 51.12 54450.30 88888.00 2015-11-09 08:28:12.375 313 12316.10 51.20 54450.28 88888.00 2015-11-09 08:28:12.500 313 12316.30 51.27 54450.25 88888.00 2015-11-09 08:28:12.625 313 12316.42 51.38 54450.20 88888.00 2015-11-09 08:28:12.750 313 12316.55 51.48 54450.18 88888.00 2015-11-09 08:28:12.875 313 12316.77 51.62 54450.15 88888.00 2015-11-09 08:28:13.000 313 12317.08 51.73 54450.12 88888.00 2015-11-09 08:28:13.125 313 12317.35 51.85 54450.10 88888.00 2015-11-09 08:28:13.250 313 12317.60 51.98 54450.05 88888.00 2015-11-09 08:28:13.375 313 12317.75 52.10 54450.03 88888.00 2015-11-09 08:28:13.500 313 12317.92 52.20 54449.97 88888.00 2015-11-09 08:28:13.625 313 12318.20 52.35 54449.93 88888.00 2015-11-09 08:28:13.750 313 12318.45 52.50 54449.88 88888.00 2015-11-09 08:28:13.875 313 12318.62 52.67 54449.82 88888.00 2015-11-09 08:28:14.000 313 12318.83 52.85 54449.75 88888.00 2015-11-09 08:28:14.125 313 12318.98 53.10 54449.70 88888.00 2015-11-09 08:28:14.250 313 12319.23 53.35 54449.65 88888.00 2015-11-09 08:28:14.375 313 12319.48 53.55 54449.60 88888.00 2015-11-09 08:28:14.500 313 12319.60 53.80 54449.55 88888.00 2015-11-09 08:28:14.625 313 12319.73 54.05 54449.53 88888.00 2015-11-09 08:28:14.750 313 12319.90 54.35 54449.47 88888.00 2015-11-09 08:28:14.875 313 12320.02 54.70 54449.40 88888.00 2015-11-09 08:28:15.000 313 12320.15 55.08 54449.32 88888.00 2015-11-09 08:28:15.125 313 12320.38 55.48 54449.28 88888.00 2015-11-09 08:28:15.250 313 12320.52 55.92 54449.20 88888.00 2015-11-09 08:28:15.375 313 12320.70 56.30 54449.15 88888.00 2015-11-09 08:28:15.500 313 12320.83 56.75 54449.07 88888.00 2015-11-09 08:28:15.625 313 12320.92 57.23 54449.03 88888.00 2015-11-09 08:28:15.750 313 12321.05 57.65 54448.95 88888.00 2015-11-09 08:28:15.875 313 12321.08 58.17 54448.88 88888.00 2015-11-09 08:28:16.000 313 12321.12 58.70 54448.85 88888.00 2015-11-09 08:28:16.125 313 12321.23 59.20 54448.78 88888.00 2015-11-09 08:28:16.250 313 12321.35 59.83 54448.70 88888.00 2015-11-09 08:28:16.375 313 12321.40 60.27 54448.65 88888.00 2015-11-09 08:28:16.500 313 12321.33 60.83 54448.57 88888.00 2015-11-09 08:28:16.625 313 12321.30 61.40 54448.50 88888.00 2015-11-09 08:28:16.750 313 12321.20 61.92 54448.45 88888.00 2015-11-09 08:28:16.875 313 12321.15 62.45 54448.38 88888.00 2015-11-09 08:28:17.000 313 12321.08 63.00 54448.32 88888.00 2015-11-09 08:28:17.125 313 12321.00 63.48 54448.30 88888.00 2015-11-09 08:28:17.250 313 12320.85 64.08 54448.28 88888.00 2015-11-09 08:28:17.375 313 12320.70 64.47 54448.20 88888.00 2015-11-09 08:28:17.500 313 12320.52 64.90 54448.18 88888.00 2015-11-09 08:28:17.625 313 12320.40 65.33 54448.15 88888.00 2015-11-09 08:28:17.750 313 12320.20 65.70 54448.12 88888.00 2015-11-09 08:28:17.875 313 12319.98 66.03 54448.07 88888.00 2015-11-09 08:28:18.000 313 12319.75 66.30 54448.03 88888.00 2015-11-09 08:28:18.125 313 12319.60 66.53 54448.03 88888.00 2015-11-09 08:28:18.250 313 12319.45 66.78 54447.97 88888.00 2015-11-09 08:28:18.375 313 12319.25 66.97 54447.95 88888.00 2015-11-09 08:28:18.500 313 12319.10 67.17 54447.95 88888.00 2015-11-09 08:28:18.625 313 12318.88 67.30 54447.93 88888.00 2015-11-09 08:28:18.750 313 12318.67 67.40 54447.93 88888.00 2015-11-09 08:28:18.875 313 12318.50 67.50 54447.90 88888.00 2015-11-09 08:28:19.000 313 12318.30 67.53 54447.88 88888.00 2015-11-09 08:28:19.125 313 12318.05 67.55 54447.90 88888.00 2015-11-09 08:28:19.250 313 12317.75 67.55 54447.90 88888.00 2015-11-09 08:28:19.375 313 12317.62 67.53 54447.88 88888.00 2015-11-09 08:28:19.500 313 12317.50 67.50 54447.85 88888.00 2015-11-09 08:28:19.625 313 12317.33 67.47 54447.88 88888.00 2015-11-09 08:28:19.750 313 12317.15 67.40 54447.90 88888.00 2015-11-09 08:28:19.875 313 12316.95 67.30 54447.93 88888.00 2015-11-09 08:28:20.000 313 12316.77 67.20 54447.93 88888.00 2015-11-09 08:28:20.125 313 12316.65 67.15 54447.95 88888.00 2015-11-09 08:28:20.250 313 12316.48 67.08 54447.97 88888.00 2015-11-09 08:28:20.375 313 12316.40 66.95 54447.95 88888.00 2015-11-09 08:28:20.500 313 12316.27 66.75 54447.95 88888.00 2015-11-09 08:28:20.625 313 12316.15 66.53 54447.97 88888.00 2015-11-09 08:28:20.750 313 12316.05 66.40 54447.97 88888.00 2015-11-09 08:28:20.875 313 12316.02 66.22 54448.00 88888.00 2015-11-09 08:28:21.000 313 12316.08 65.97 54447.97 88888.00 2015-11-09 08:28:21.125 313 12316.12 65.75 54448.00 88888.00 2015-11-09 08:28:21.250 313 12316.10 65.47 54448.03 88888.00 2015-11-09 08:28:21.375 313 12316.05 65.25 54448.03 88888.00 2015-11-09 08:28:21.500 313 12315.98 64.95 54448.05 88888.00 2015-11-09 08:28:21.625 313 12315.95 64.72 54448.07 88888.00 2015-11-09 08:28:21.750 313 12316.02 64.50 54448.07 88888.00 2015-11-09 08:28:21.875 313 12316.12 64.20 54448.12 88888.00 2015-11-09 08:28:22.000 313 12316.12 63.98 54448.12 88888.00 2015-11-09 08:28:22.125 313 12316.12 63.67 54448.18 88888.00 2015-11-09 08:28:22.250 313 12316.20 63.35 54448.20 88888.00 2015-11-09 08:28:22.375 313 12316.33 63.12 54448.22 88888.00 2015-11-09 08:28:22.500 313 12316.35 62.85 54448.25 88888.00 2015-11-09 08:28:22.625 313 12316.35 62.62 54448.25 88888.00 2015-11-09 08:28:22.750 313 12316.33 62.35 54448.25 88888.00 2015-11-09 08:28:22.875 313 12316.40 62.08 54448.28 88888.00 2015-11-09 08:28:23.000 313 12316.50 61.80 54448.30 88888.00 2015-11-09 08:28:23.125 313 12316.58 61.55 54448.32 88888.00 2015-11-09 08:28:23.250 313 12316.62 61.20 54448.35 88888.00 2015-11-09 08:28:23.375 313 12316.67 61.00 54448.38 88888.00 2015-11-09 08:28:23.500 313 12316.70 60.75 54448.40 88888.00 2015-11-09 08:28:23.625 313 12316.75 60.45 54448.43 88888.00 2015-11-09 08:28:23.750 313 12316.83 60.17 54448.45 88888.00 2015-11-09 08:28:23.875 313 12316.95 59.92 54448.45 88888.00 2015-11-09 08:28:24.000 313 12317.02 59.67 54448.45 88888.00 2015-11-09 08:28:24.125 313 12317.12 59.42 54448.47 88888.00 2015-11-09 08:28:24.250 313 12317.15 59.12 54448.47 88888.00 2015-11-09 08:28:24.375 313 12317.23 58.92 54448.50 88888.00 2015-11-09 08:28:24.500 313 12317.30 58.77 54448.53 88888.00 2015-11-09 08:28:24.625 313 12317.38 58.62 54448.53 88888.00 2015-11-09 08:28:24.750 313 12317.45 58.45 54448.53 88888.00 2015-11-09 08:28:24.875 313 12317.58 58.30 54448.53 88888.00 2015-11-09 08:28:25.000 313 12317.67 58.17 54448.53 88888.00 2015-11-09 08:28:25.125 313 12317.70 58.10 54448.50 88888.00 2015-11-09 08:28:25.250 313 12317.80 58.05 54448.53 88888.00 2015-11-09 08:28:25.375 313 12317.92 58.08 54448.53 88888.00 2015-11-09 08:28:25.500 313 12318.02 58.05 54448.50 88888.00 2015-11-09 08:28:25.625 313 12318.17 58.02 54448.50 88888.00 2015-11-09 08:28:25.750 313 12318.25 58.05 54448.45 88888.00 2015-11-09 08:28:25.875 313 12318.27 58.12 54448.45 88888.00 2015-11-09 08:28:26.000 313 12318.40 58.30 54448.43 88888.00 2015-11-09 08:28:26.125 313 12318.60 58.42 54448.43 88888.00 2015-11-09 08:28:26.250 313 12318.73 58.62 54448.43 88888.00 2015-11-09 08:28:26.375 313 12318.80 58.75 54448.38 88888.00 2015-11-09 08:28:26.500 313 12318.83 58.98 54448.35 88888.00 2015-11-09 08:28:26.625 313 12318.83 59.15 54448.30 88888.00 2015-11-09 08:28:26.750 313 12318.88 59.38 54448.28 88888.00 2015-11-09 08:28:26.875 313 12318.90 59.58 54448.25 88888.00 2015-11-09 08:28:27.000 313 12318.85 59.83 54448.20 88888.00 2015-11-09 08:28:27.125 313 12318.77 60.05 54448.20 88888.00 2015-11-09 08:28:27.250 313 12318.70 60.25 54448.15 88888.00 2015-11-09 08:28:27.375 313 12318.60 60.40 54448.10 88888.00 2015-11-09 08:28:27.500 313 12318.45 60.55 54448.07 88888.00 2015-11-09 08:28:27.625 313 12318.33 60.70 54448.07 88888.00 2015-11-09 08:28:27.750 313 12318.20 60.80 54448.12 88888.00 2015-11-09 08:28:27.875 313 12317.98 60.92 54448.12 88888.00 2015-11-09 08:28:28.000 313 12317.65 60.98 54448.12 88888.00 2015-11-09 08:28:28.125 313 12317.35 61.02 54448.12 88888.00 2015-11-09 08:28:28.250 313 12317.02 61.02 54448.15 88888.00 2015-11-09 08:28:28.375 313 12316.77 61.02 54448.22 88888.00 2015-11-09 08:28:28.500 313 12316.40 61.00 54448.25 88888.00 2015-11-09 08:28:28.625 313 12316.02 60.95 54448.28 88888.00 2015-11-09 08:28:28.750 313 12315.67 60.85 54448.35 88888.00 2015-11-09 08:28:28.875 313 12315.27 60.73 54448.43 88888.00 2015-11-09 08:28:29.000 313 12314.85 60.65 54448.47 88888.00 2015-11-09 08:28:29.125 313 12314.42 60.50 54448.53 88888.00 2015-11-09 08:28:29.250 313 12314.00 60.25 54448.60 88888.00 2015-11-09 08:28:29.375 313 12313.65 60.05 54448.68 88888.00 2015-11-09 08:28:29.500 313 12313.30 59.90 54448.75 88888.00 2015-11-09 08:28:29.625 313 12312.95 59.65 54448.80 88888.00 2015-11-09 08:28:29.750 313 12312.67 59.40 54448.90 88888.00 2015-11-09 08:28:29.875 313 12312.42 59.15 54449.00 88888.00 2015-11-09 08:28:30.000 313 12312.23 58.90 54449.10 88888.00 2015-11-09 08:28:30.125 313 12312.02 58.65 54449.20 88888.00 2015-11-09 08:28:30.250 313 12311.80 58.35 54449.30 88888.00 2015-11-09 08:28:30.375 313 12311.65 58.12 54449.38 88888.00 2015-11-09 08:28:30.500 313 12311.50 57.88 54449.50 88888.00 2015-11-09 08:28:30.625 313 12311.38 57.62 54449.57 88888.00 2015-11-09 08:28:30.750 313 12311.30 57.40 54449.68 88888.00 2015-11-09 08:28:30.875 313 12311.30 57.12 54449.78 88888.00 2015-11-09 08:28:31.000 313 12311.23 56.88 54449.85 88888.00 2015-11-09 08:28:31.125 313 12311.17 56.65 54449.95 88888.00 2015-11-09 08:28:31.250 313 12311.12 56.30 54450.05 88888.00 2015-11-09 08:28:31.375 313 12311.12 56.17 54450.15 88888.00 2015-11-09 08:28:31.500 313 12311.10 56.00 54450.28 88888.00 2015-11-09 08:28:31.625 313 12311.10 55.77 54450.35 88888.00 2015-11-09 08:28:31.750 313 12311.15 55.58 54450.38 88888.00 2015-11-09 08:28:31.875 313 12311.20 55.38 54450.45 88888.00 2015-11-09 08:28:32.000 313 12311.23 55.23 54450.53 88888.00 2015-11-09 08:28:32.125 313 12311.27 55.08 54450.65 88888.00 2015-11-09 08:28:32.250 313 12311.35 54.88 54450.78 88888.00 2015-11-09 08:28:32.375 313 12311.42 54.75 54450.82 88888.00 2015-11-09 08:28:32.500 313 12311.50 54.60 54450.90 88888.00 2015-11-09 08:28:32.625 313 12311.58 54.48 54450.97 88888.00 2015-11-09 08:28:32.750 313 12311.65 54.38 54451.03 88888.00 2015-11-09 08:28:32.875 313 12311.77 54.23 54451.12 88888.00 2015-11-09 08:28:33.000 313 12311.92 54.08 54451.18 88888.00 2015-11-09 08:28:33.125 313 12312.05 53.98 54451.25 88888.00 2015-11-09 08:28:33.250 313 12312.20 53.88 54451.30 88888.00 2015-11-09 08:28:33.375 313 12312.40 53.83 54451.38 88888.00 2015-11-09 08:28:33.500 313 12312.52 53.80 54451.45 88888.00 2015-11-09 08:28:33.625 313 12312.62 53.75 54451.53 88888.00 2015-11-09 08:28:33.750 313 12312.75 53.73 54451.57 88888.00 2015-11-09 08:28:33.875 313 12312.80 53.77 54451.62 88888.00 2015-11-09 08:28:34.000 313 12312.98 53.83 54451.65 88888.00 2015-11-09 08:28:34.125 313 12313.05 53.88 54451.68 88888.00 2015-11-09 08:28:34.250 313 12313.15 53.92 54451.72 88888.00 2015-11-09 08:28:34.375 313 12313.23 54.02 54451.78 88888.00 2015-11-09 08:28:34.500 313 12313.35 54.15 54451.82 88888.00 2015-11-09 08:28:34.625 313 12313.55 54.27 54451.85 88888.00 2015-11-09 08:28:34.750 313 12313.65 54.40 54451.90 88888.00 2015-11-09 08:28:34.875 313 12313.73 54.52 54451.93 88888.00 2015-11-09 08:28:35.000 313 12313.85 54.65 54451.93 88888.00 2015-11-09 08:28:35.125 313 12313.95 54.85 54451.95 88888.00 2015-11-09 08:28:35.250 313 12314.00 55.05 54451.97 88888.00 2015-11-09 08:28:35.375 313 12314.08 55.15 54452.00 88888.00 2015-11-09 08:28:35.500 313 12314.10 55.20 54452.03 88888.00 2015-11-09 08:28:35.625 313 12314.20 55.30 54452.05 88888.00 2015-11-09 08:28:35.750 313 12314.30 55.42 54452.07 88888.00 2015-11-09 08:28:35.875 313 12314.30 55.48 54452.12 88888.00 2015-11-09 08:28:36.000 313 12314.35 55.52 54452.12 88888.00 2015-11-09 08:28:36.125 313 12314.42 55.52 54452.15 88888.00 2015-11-09 08:28:36.250 313 12314.40 55.55 54452.20 88888.00 2015-11-09 08:28:36.375 313 12314.35 55.55 54452.20 88888.00 2015-11-09 08:28:36.500 313 12314.40 55.52 54452.22 88888.00 2015-11-09 08:28:36.625 313 12314.48 55.52 54452.28 88888.00 2015-11-09 08:28:36.750 313 12314.58 55.48 54452.30 88888.00 2015-11-09 08:28:36.875 313 12314.58 55.38 54452.30 88888.00 2015-11-09 08:28:37.000 313 12314.67 55.30 54452.30 88888.00 2015-11-09 08:28:37.125 313 12314.75 55.27 54452.32 88888.00 2015-11-09 08:28:37.250 313 12314.73 55.20 54452.32 88888.00 2015-11-09 08:28:37.375 313 12314.83 55.12 54452.35 88888.00 2015-11-09 08:28:37.500 313 12314.95 55.08 54452.38 88888.00 2015-11-09 08:28:37.625 313 12315.00 55.00 54452.38 88888.00 2015-11-09 08:28:37.750 313 12315.00 54.92 54452.38 88888.00 2015-11-09 08:28:37.875 313 12315.02 54.90 54452.40 88888.00 2015-11-09 08:28:38.000 313 12315.12 54.80 54452.43 88888.00 2015-11-09 08:28:38.125 313 12315.23 54.77 54452.47 88888.00 2015-11-09 08:28:38.250 313 12315.35 54.75 54452.50 88888.00 2015-11-09 08:28:38.375 313 12315.48 54.70 54452.47 88888.00 2015-11-09 08:28:38.500 313 12315.58 54.73 54452.50 88888.00 2015-11-09 08:28:38.625 313 12315.62 54.73 54452.50 88888.00 2015-11-09 08:28:38.750 313 12315.62 54.75 54452.50 88888.00 2015-11-09 08:28:38.875 313 12315.70 54.80 54452.53 88888.00 2015-11-09 08:28:39.000 313 12315.75 54.85 54452.53 88888.00 2015-11-09 08:28:39.125 313 12315.73 54.88 54452.55 88888.00 2015-11-09 08:28:39.250 313 12315.65 54.92 54452.57 88888.00 2015-11-09 08:28:39.375 313 12315.62 55.00 54452.55 88888.00 2015-11-09 08:28:39.500 313 12315.55 55.08 54452.55 88888.00 2015-11-09 08:28:39.625 313 12315.40 55.10 54452.60 88888.00 2015-11-09 08:28:39.750 313 12315.25 55.17 54452.62 88888.00 2015-11-09 08:28:39.875 313 12315.10 55.25 54452.62 88888.00 2015-11-09 08:28:40.000 313 12314.98 55.30 54452.62 88888.00 2015-11-09 08:28:40.125 313 12314.77 55.38 54452.68 88888.00 2015-11-09 08:28:40.250 313 12314.55 55.38 54452.70 88888.00 2015-11-09 08:28:40.375 313 12314.35 55.38 54452.70 88888.00 2015-11-09 08:28:40.500 313 12314.10 55.35 54452.72 88888.00 2015-11-09 08:28:40.625 313 12313.92 55.38 54452.78 88888.00 2015-11-09 08:28:40.750 313 12313.73 55.35 54452.80 88888.00 2015-11-09 08:28:40.875 313 12313.52 55.38 54452.82 88888.00 2015-11-09 08:28:41.000 313 12313.23 55.33 54452.82 88888.00 2015-11-09 08:28:41.125 313 12313.02 55.30 54452.88 88888.00 2015-11-09 08:28:41.250 313 12312.77 55.23 54452.95 88888.00 2015-11-09 08:28:41.375 313 12312.67 55.20 54452.97 88888.00 2015-11-09 08:28:41.500 313 12312.40 55.12 54453.00 88888.00 2015-11-09 08:28:41.625 313 12312.10 55.05 54453.07 88888.00 2015-11-09 08:28:41.750 313 12311.92 54.95 54453.10 88888.00 2015-11-09 08:28:41.875 313 12311.77 54.85 54453.15 88888.00 2015-11-09 08:28:42.000 313 12311.62 54.75 54453.18 88888.00 2015-11-09 08:28:42.125 313 12311.48 54.73 54453.25 88888.00 2015-11-09 08:28:42.250 313 12311.30 54.75 54453.30 88888.00 2015-11-09 08:28:42.375 313 12311.17 54.73 54453.35 88888.00 2015-11-09 08:28:42.500 313 12310.95 54.73 54453.43 88888.00 2015-11-09 08:28:42.625 313 12310.83 54.75 54453.50 88888.00 2015-11-09 08:28:42.750 313 12310.58 54.83 54453.57 88888.00 2015-11-09 08:28:42.875 313 12310.38 54.85 54453.62 88888.00 2015-11-09 08:28:43.000 313 12310.17 54.90 54453.68 88888.00 2015-11-09 08:28:43.125 313 12310.05 54.98 54453.72 88888.00 2015-11-09 08:28:43.250 313 12309.83 55.00 54453.82 88888.00 2015-11-09 08:28:43.375 313 12309.58 55.10 54453.85 88888.00 2015-11-09 08:28:43.500 313 12309.35 55.15 54453.95 88888.00 2015-11-09 08:28:43.625 313 12309.10 55.23 54454.03 88888.00 2015-11-09 08:28:43.750 313 12308.88 55.27 54454.10 88888.00 2015-11-09 08:28:43.875 313 12308.70 55.33 54454.15 88888.00 2015-11-09 08:28:44.000 313 12308.48 55.38 54454.20 88888.00 2015-11-09 08:28:44.125 313 12308.27 55.48 54454.28 88888.00 2015-11-09 08:28:44.250 313 12308.08 55.55 54454.32 88888.00 2015-11-09 08:28:44.375 313 12307.90 55.60 54454.35 88888.00 2015-11-09 08:28:44.500 313 12307.70 55.67 54454.40 88888.00 2015-11-09 08:28:44.625 313 12307.48 55.85 54454.45 88888.00 2015-11-09 08:28:44.750 313 12307.30 55.95 54454.50 88888.00 2015-11-09 08:28:44.875 313 12307.12 56.00 54454.55 88888.00 2015-11-09 08:28:45.000 313 12306.95 56.05 54454.62 88888.00 2015-11-09 08:28:45.125 313 12306.80 56.15 54454.68 88888.00 2015-11-09 08:28:45.250 313 12306.60 56.23 54454.72 88888.00 2015-11-09 08:28:45.375 313 12306.40 56.33 54454.78 88888.00 2015-11-09 08:28:45.500 313 12306.25 56.35 54454.82 88888.00 2015-11-09 08:28:45.625 313 12306.05 56.42 54454.85 88888.00 2015-11-09 08:28:45.750 313 12305.85 56.48 54454.88 88888.00 2015-11-09 08:28:45.875 313 12305.62 56.48 54454.90 88888.00 2015-11-09 08:28:46.000 313 12305.42 56.50 54454.95 88888.00 2015-11-09 08:28:46.125 313 12305.23 56.50 54455.00 88888.00 2015-11-09 08:28:46.250 313 12305.02 56.45 54455.03 88888.00 2015-11-09 08:28:46.375 313 12304.83 56.42 54455.03 88888.00 2015-11-09 08:28:46.500 313 12304.60 56.35 54455.05 88888.00 2015-11-09 08:28:46.625 313 12304.40 56.30 54455.07 88888.00 2015-11-09 08:28:46.750 313 12304.17 56.20 54455.10 88888.00 2015-11-09 08:28:46.875 313 12304.00 56.10 54455.12 88888.00 2015-11-09 08:28:47.000 313 12303.88 56.05 54455.18 88888.00 2015-11-09 08:28:47.125 313 12303.77 55.95 54455.20 88888.00 2015-11-09 08:28:47.250 313 12303.65 55.75 54455.22 88888.00 2015-11-09 08:28:47.375 313 12303.50 55.67 54455.22 88888.00 2015-11-09 08:28:47.500 313 12303.30 55.60 54455.22 88888.00 2015-11-09 08:28:47.625 313 12303.15 55.50 54455.28 88888.00 2015-11-09 08:28:47.750 313 12303.02 55.35 54455.28 88888.00 2015-11-09 08:28:47.875 313 12302.83 55.23 54455.30 88888.00 2015-11-09 08:28:48.000 313 12302.65 55.10 54455.28 88888.00 2015-11-09 08:28:48.125 313 12302.50 55.02 54455.35 88888.00 2015-11-09 08:28:48.250 313 12302.48 54.88 54455.38 88888.00 2015-11-09 08:28:48.375 313 12302.45 54.77 54455.38 88888.00 2015-11-09 08:28:48.500 313 12302.33 54.62 54455.40 88888.00 2015-11-09 08:28:48.625 313 12302.23 54.55 54455.43 88888.00 2015-11-09 08:28:48.750 313 12302.27 54.42 54455.43 88888.00 2015-11-09 08:28:48.875 313 12302.35 54.33 54455.45 88888.00 2015-11-09 08:28:49.000 313 12302.27 54.20 54455.45 88888.00 2015-11-09 08:28:49.125 313 12302.20 54.12 54455.47 88888.00 2015-11-09 08:28:49.250 313 12302.15 54.05 54455.50 88888.00 2015-11-09 08:28:49.375 313 12302.20 54.00 54455.53 88888.00 2015-11-09 08:28:49.500 313 12302.20 53.98 54455.55 88888.00 2015-11-09 08:28:49.625 313 12302.25 53.92 54455.57 88888.00 2015-11-09 08:28:49.750 313 12302.30 53.90 54455.60 88888.00 2015-11-09 08:28:49.875 313 12302.40 53.90 54455.60 88888.00 2015-11-09 08:28:50.000 313 12302.45 53.83 54455.62 88888.00 2015-11-09 08:28:50.125 313 12302.45 53.85 54455.68 88888.00 2015-11-09 08:28:50.250 313 12302.45 53.90 54455.75 88888.00 2015-11-09 08:28:50.375 313 12302.58 53.92 54455.75 88888.00 2015-11-09 08:28:50.500 313 12302.67 53.95 54455.80 88888.00 2015-11-09 08:28:50.625 313 12302.75 53.98 54455.90 88888.00 2015-11-09 08:28:50.750 313 12302.75 53.95 54455.93 88888.00 2015-11-09 08:28:50.875 313 12302.73 53.98 54455.97 88888.00 2015-11-09 08:28:51.000 313 12302.80 53.98 54456.05 88888.00 2015-11-09 08:28:51.125 313 12302.85 53.98 54456.12 88888.00 2015-11-09 08:28:51.250 313 12302.83 53.92 54456.22 88888.00 2015-11-09 08:28:51.375 313 12302.83 53.90 54456.30 88888.00 2015-11-09 08:28:51.500 313 12302.70 53.83 54456.38 88888.00 2015-11-09 08:28:51.625 313 12302.65 53.75 54456.45 88888.00 2015-11-09 08:28:51.750 313 12302.62 53.67 54456.57 88888.00 2015-11-09 08:28:51.875 313 12302.52 53.55 54456.65 88888.00 2015-11-09 08:28:52.000 313 12302.42 53.45 54456.72 88888.00 2015-11-09 08:28:52.125 313 12302.35 53.35 54456.82 88888.00 2015-11-09 08:28:52.250 313 12302.23 53.23 54456.90 88888.00 2015-11-09 08:28:52.375 313 12302.10 53.12 54457.00 88888.00 2015-11-09 08:28:52.500 313 12301.88 52.92 54457.10 88888.00 2015-11-09 08:28:52.625 313 12301.70 52.70 54457.20 88888.00 2015-11-09 08:28:52.750 313 12301.55 52.48 54457.32 88888.00 2015-11-09 08:28:52.875 313 12301.40 52.27 54457.38 88888.00 2015-11-09 08:28:53.000 313 12301.20 52.00 54457.45 88888.00 2015-11-09 08:28:53.125 313 12300.92 51.77 54457.60 88888.00 2015-11-09 08:28:53.250 313 12300.67 51.50 54457.68 88888.00 2015-11-09 08:28:53.375 313 12300.42 51.23 54457.75 88888.00 2015-11-09 08:28:53.500 313 12300.17 50.90 54457.85 88888.00 2015-11-09 08:28:53.625 313 12299.92 50.58 54457.95 88888.00 2015-11-09 08:28:53.750 313 12299.75 50.27 54458.05 88888.00 2015-11-09 08:28:53.875 313 12299.65 49.95 54458.12 88888.00 2015-11-09 08:28:54.000 313 12299.45 49.60 54458.22 88888.00 2015-11-09 08:28:54.125 313 12299.23 49.30 54458.32 88888.00 2015-11-09 08:28:54.250 313 12298.98 48.95 54458.40 88888.00 2015-11-09 08:28:54.375 313 12298.95 48.70 54458.45 88888.00 2015-11-09 08:28:54.500 313 12298.83 48.38 54458.53 88888.00 2015-11-09 08:28:54.625 313 12298.70 48.05 54458.57 88888.00 2015-11-09 08:28:54.750 313 12298.67 47.73 54458.68 88888.00 2015-11-09 08:28:54.875 313 12298.70 47.45 54458.78 88888.00 2015-11-09 08:28:55.000 313 12298.70 47.17 54458.85 88888.00 2015-11-09 08:28:55.125 313 12298.70 46.98 54458.90 88888.00 2015-11-09 08:28:55.250 313 12298.62 46.65 54459.03 88888.00 2015-11-09 08:28:55.375 313 12298.60 46.40 54459.07 88888.00 2015-11-09 08:28:55.500 313 12298.62 46.15 54459.15 88888.00 2015-11-09 08:28:55.625 313 12298.70 45.92 54459.20 88888.00 2015-11-09 08:28:55.750 313 12298.80 45.73 54459.25 88888.00 2015-11-09 08:28:55.875 313 12298.85 45.50 54459.32 88888.00 2015-11-09 08:28:56.000 313 12298.88 45.30 54459.35 88888.00 2015-11-09 08:28:56.125 313 12298.92 45.12 54459.43 88888.00 2015-11-09 08:28:56.250 313 12298.80 44.90 54459.50 88888.00 2015-11-09 08:28:56.375 313 12298.77 44.80 54459.53 88888.00 2015-11-09 08:28:56.500 313 12298.80 44.70 54459.57 88888.00 2015-11-09 08:28:56.625 313 12298.90 44.62 54459.60 88888.00 2015-11-09 08:28:56.750 313 12298.92 44.52 54459.65 88888.00 2015-11-09 08:28:56.875 313 12298.88 44.48 54459.70 88888.00 2015-11-09 08:28:57.000 313 12298.85 44.40 54459.72 88888.00 2015-11-09 08:28:57.125 313 12298.83 44.35 54459.75 88888.00 2015-11-09 08:28:57.250 313 12298.90 44.30 54459.78 88888.00 2015-11-09 08:28:57.375 313 12298.95 44.33 54459.75 88888.00 2015-11-09 08:28:57.500 313 12299.00 44.35 54459.78 88888.00 2015-11-09 08:28:57.625 313 12299.02 44.38 54459.80 88888.00 2015-11-09 08:28:57.750 313 12299.02 44.38 54459.85 88888.00 2015-11-09 08:28:57.875 313 12299.05 44.42 54459.88 88888.00 2015-11-09 08:28:58.000 313 12299.10 44.50 54459.85 88888.00 2015-11-09 08:28:58.125 313 12299.17 44.60 54459.85 88888.00 2015-11-09 08:28:58.250 313 12299.17 44.67 54459.85 88888.00 2015-11-09 08:28:58.375 313 12299.25 44.75 54459.88 88888.00 2015-11-09 08:28:58.500 313 12299.38 44.83 54459.88 88888.00 2015-11-09 08:28:58.625 313 12299.52 44.92 54459.88 88888.00 2015-11-09 08:28:58.750 313 12299.60 45.05 54459.88 88888.00 2015-11-09 08:28:58.875 313 12299.67 45.15 54459.85 88888.00 2015-11-09 08:28:59.000 313 12299.77 45.20 54459.80 88888.00 2015-11-09 08:28:59.125 313 12299.95 45.33 54459.82 88888.00 2015-11-09 08:28:59.250 313 12300.15 45.48 54459.82 88888.00 2015-11-09 08:28:59.375 313 12300.20 45.58 54459.80 88888.00 2015-11-09 08:28:59.500 313 12300.25 45.75 54459.78 88888.00 2015-11-09 08:28:59.625 313 12300.38 45.92 54459.75 88888.00 2015-11-09 08:28:59.750 313 12300.52 46.10 54459.78 88888.00 2015-11-09 08:28:59.875 313 12300.70 46.33 54459.75 88888.00 2015-11-09 08:29:00.000 313 12300.75 46.52 54459.70 88888.00 2015-11-09 08:29:00.125 313 12300.83 46.75 54459.70 88888.00 2015-11-09 08:29:00.250 313 12300.88 47.02 54459.68 88888.00 2015-11-09 08:29:00.375 313 12301.00 47.25 54459.65 88888.00 2015-11-09 08:29:00.500 313 12301.15 47.52 54459.62 88888.00 2015-11-09 08:29:00.625 313 12301.27 47.75 54459.57 88888.00 2015-11-09 08:29:00.750 313 12301.38 48.02 54459.55 88888.00 2015-11-09 08:29:00.875 313 12301.48 48.27 54459.50 88888.00 2015-11-09 08:29:01.000 313 12301.62 48.52 54459.45 88888.00 2015-11-09 08:29:01.125 313 12301.77 48.80 54459.43 88888.00 2015-11-09 08:29:01.250 313 12301.88 49.10 54459.35 88888.00 2015-11-09 08:29:01.375 313 12302.02 49.33 54459.30 88888.00 2015-11-09 08:29:01.500 313 12302.10 49.62 54459.25 88888.00 2015-11-09 08:29:01.625 313 12302.17 49.90 54459.22 88888.00 2015-11-09 08:29:01.750 313 12302.30 50.15 54459.18 88888.00 2015-11-09 08:29:01.875 313 12302.40 50.38 54459.15 88888.00 2015-11-09 08:29:02.000 313 12302.50 50.60 54459.10 88888.00 2015-11-09 08:29:02.125 313 12302.60 50.80 54459.05 88888.00 2015-11-09 08:29:02.250 313 12302.67 51.02 54459.00 88888.00 2015-11-09 08:29:02.375 313 12302.75 51.15 54458.95 88888.00 2015-11-09 08:29:02.500 313 12302.77 51.25 54458.93 88888.00 2015-11-09 08:29:02.625 313 12302.83 51.35 54458.88 88888.00 2015-11-09 08:29:02.750 313 12302.98 51.45 54458.80 88888.00 2015-11-09 08:29:02.875 313 12303.05 51.52 54458.78 88888.00 2015-11-09 08:29:03.000 313 12303.08 51.58 54458.72 88888.00 2015-11-09 08:29:03.125 313 12303.17 51.60 54458.70 88888.00 2015-11-09 08:29:03.250 313 12303.30 51.60 54458.65 88888.00 2015-11-09 08:29:03.375 313 12303.40 51.60 54458.60 88888.00 2015-11-09 08:29:03.500 313 12303.52 51.58 54458.55 88888.00 2015-11-09 08:29:03.625 313 12303.60 51.50 54458.50 88888.00 2015-11-09 08:29:03.750 313 12303.70 51.45 54458.47 88888.00 2015-11-09 08:29:03.875 313 12303.83 51.40 54458.43 88888.00 2015-11-09 08:29:04.000 313 12303.98 51.30 54458.38 88888.00 2015-11-09 08:29:04.125 313 12304.05 51.25 54458.35 88888.00 2015-11-09 08:29:04.250 313 12304.10 51.15 54458.32 88888.00 2015-11-09 08:29:04.375 313 12304.17 51.08 54458.28 88888.00 2015-11-09 08:29:04.500 313 12304.25 51.00 54458.22 88888.00 2015-11-09 08:29:04.625 313 12304.33 50.98 54458.20 88888.00 2015-11-09 08:29:04.750 313 12304.35 50.95 54458.15 88888.00 2015-11-09 08:29:04.875 313 12304.33 50.98 54458.12 88888.00 2015-11-09 08:29:05.000 313 12304.25 51.00 54458.07 88888.00 2015-11-09 08:29:05.125 313 12304.17 51.00 54458.03 88888.00 2015-11-09 08:29:05.250 313 12304.08 51.00 54458.00 88888.00 2015-11-09 08:29:05.375 313 12303.98 51.05 54457.97 88888.00 2015-11-09 08:29:05.500 313 12303.85 51.10 54457.95 88888.00 2015-11-09 08:29:05.625 313 12303.67 51.15 54457.90 88888.00 2015-11-09 08:29:05.750 313 12303.48 51.20 54457.85 88888.00 2015-11-09 08:29:05.875 313 12303.20 51.23 54457.82 88888.00 2015-11-09 08:29:06.000 313 12303.00 51.33 54457.78 88888.00 2015-11-09 08:29:06.125 313 12302.73 51.42 54457.75 88888.00 2015-11-09 08:29:06.250 313 12302.40 51.48 54457.72 88888.00 2015-11-09 08:29:06.375 313 12302.17 51.55 54457.70 88888.00 2015-11-09 08:29:06.500 313 12301.90 51.62 54457.65 88888.00 2015-11-09 08:29:06.625 313 12301.65 51.67 54457.60 88888.00 2015-11-09 08:29:06.750 313 12301.45 51.75 54457.60 88888.00 2015-11-09 08:29:06.875 313 12301.27 51.80 54457.60 88888.00 2015-11-09 08:29:07.000 313 12301.10 51.80 54457.53 88888.00 2015-11-09 08:29:07.125 313 12300.88 51.80 54457.53 88888.00 2015-11-09 08:29:07.250 313 12300.62 51.83 54457.50 88888.00 2015-11-09 08:29:07.375 313 12300.48 51.85 54457.45 88888.00 2015-11-09 08:29:07.500 313 12300.38 51.85 54457.43 88888.00 2015-11-09 08:29:07.625 313 12300.25 51.80 54457.38 88888.00 2015-11-09 08:29:07.750 313 12300.17 51.75 54457.38 88888.00 2015-11-09 08:29:07.875 313 12300.05 51.70 54457.38 88888.00 2015-11-09 08:29:08.000 313 12300.08 51.67 54457.30 88888.00 2015-11-09 08:29:08.125 313 12300.02 51.58 54457.25 88888.00 2015-11-09 08:29:08.250 313 12300.00 51.42 54457.22 88888.00 2015-11-09 08:29:08.375 313 12300.05 51.30 54457.20 88888.00 2015-11-09 08:29:08.500 313 12300.08 51.23 54457.18 88888.00 2015-11-09 08:29:08.625 313 12300.08 51.12 54457.15 88888.00 2015-11-09 08:29:08.750 313 12300.15 50.98 54457.15 88888.00 2015-11-09 08:29:08.875 313 12300.33 50.77 54457.12 88888.00 2015-11-09 08:29:09.000 313 12300.42 50.55 54457.10 88888.00 2015-11-09 08:29:09.125 313 12300.52 50.35 54457.12 88888.00 2015-11-09 08:29:09.250 313 12300.60 50.05 54457.15 88888.00 2015-11-09 08:29:09.375 313 12300.65 49.83 54457.15 88888.00 2015-11-09 08:29:09.500 313 12300.60 49.55 54457.15 88888.00 2015-11-09 08:29:09.625 313 12300.60 49.25 54457.20 88888.00 2015-11-09 08:29:09.750 313 12300.65 48.98 54457.28 88888.00 2015-11-09 08:29:09.875 313 12300.62 48.73 54457.32 88888.00 2015-11-09 08:29:10.000 313 12300.52 48.48 54457.40 88888.00 2015-11-09 08:29:10.125 313 12300.48 48.25 54457.47 88888.00 2015-11-09 08:29:10.250 313 12300.42 47.98 54457.55 88888.00 2015-11-09 08:29:10.375 313 12300.42 47.85 54457.62 88888.00 2015-11-09 08:29:10.500 313 12300.40 47.73 54457.72 88888.00 2015-11-09 08:29:10.625 313 12300.30 47.55 54457.82 88888.00 2015-11-09 08:29:10.750 313 12300.25 47.40 54457.95 88888.00 2015-11-09 08:29:10.875 313 12300.15 47.27 54458.05 88888.00 2015-11-09 08:29:11.000 313 12300.02 47.20 54458.15 88888.00 2015-11-09 08:29:11.125 313 12300.00 47.10 54458.28 88888.00 2015-11-09 08:29:11.250 313 12299.95 46.92 54458.43 88888.00 2015-11-09 08:29:11.375 313 12299.95 46.83 54458.47 88888.00 2015-11-09 08:29:11.500 313 12299.90 46.73 54458.60 88888.00 2015-11-09 08:29:11.625 313 12299.80 46.55 54458.70 88888.00 2015-11-09 08:29:11.750 313 12299.77 46.40 54458.80 88888.00 2015-11-09 08:29:11.875 313 12299.75 46.27 54458.93 88888.00 2015-11-09 08:29:12.000 313 12299.77 46.10 54459.03 88888.00 2015-11-09 08:29:12.125 313 12299.80 46.00 54459.15 88888.00 2015-11-09 08:29:12.250 313 12299.80 45.85 54459.25 88888.00 2015-11-09 08:29:12.375 313 12299.80 45.73 54459.30 88888.00 2015-11-09 08:29:12.500 313 12299.77 45.60 54459.43 88888.00 2015-11-09 08:29:12.625 313 12299.80 45.52 54459.53 88888.00 2015-11-09 08:29:12.750 313 12299.88 45.45 54459.62 88888.00 2015-11-09 08:29:12.875 313 12299.85 45.38 54459.72 88888.00 2015-11-09 08:29:13.000 313 12299.80 45.27 54459.82 88888.00 2015-11-09 08:29:13.125 313 12299.85 45.20 54459.93 88888.00 2015-11-09 08:29:13.250 313 12299.83 45.12 54460.03 88888.00 2015-11-09 08:29:13.375 313 12299.83 45.10 54460.10 88888.00 2015-11-09 08:29:13.500 313 12299.75 45.05 54460.15 88888.00 2015-11-09 08:29:13.625 313 12299.58 45.00 54460.25 88888.00 2015-11-09 08:29:13.750 313 12299.48 44.98 54460.30 88888.00 2015-11-09 08:29:13.875 313 12299.40 44.98 54460.40 88888.00 2015-11-09 08:29:14.000 313 12299.25 44.98 54460.45 88888.00 2015-11-09 08:29:14.125 313 12299.08 44.98 54460.55 88888.00 2015-11-09 08:29:14.250 313 12298.92 45.00 54460.62 88888.00 2015-11-09 08:29:14.375 313 12298.83 44.95 54460.70 88888.00 2015-11-09 08:29:14.500 313 12298.65 44.92 54460.78 88888.00 2015-11-09 08:29:14.625 313 12298.58 44.92 54460.85 88888.00 2015-11-09 08:29:14.750 313 12298.45 44.92 54460.90 88888.00 2015-11-09 08:29:14.875 313 12298.33 44.88 54460.97 88888.00 2015-11-09 08:29:15.000 313 12298.20 44.80 54461.00 88888.00 2015-11-09 08:29:15.125 313 12298.15 44.73 54461.07 88888.00 2015-11-09 08:29:15.250 313 12298.05 44.62 54461.15 88888.00 2015-11-09 08:29:15.375 313 12297.98 44.52 54461.18 88888.00 2015-11-09 08:29:15.500 313 12297.90 44.45 54461.25 88888.00 2015-11-09 08:29:15.625 313 12297.88 44.35 54461.32 88888.00 2015-11-09 08:29:15.750 313 12297.80 44.30 54461.38 88888.00 2015-11-09 08:29:15.875 313 12297.65 44.17 54461.40 88888.00 2015-11-09 08:29:16.000 313 12297.55 44.05 54461.43 88888.00 2015-11-09 08:29:16.125 313 12297.45 43.98 54461.50 88888.00 2015-11-09 08:29:16.250 313 12297.40 43.92 54461.57 88888.00 2015-11-09 08:29:16.375 313 12297.27 43.90 54461.62 88888.00 2015-11-09 08:29:16.500 313 12297.15 43.80 54461.62 88888.00 2015-11-09 08:29:16.625 313 12297.00 43.73 54461.62 88888.00 2015-11-09 08:29:16.750 313 12296.98 43.73 54461.65 88888.00 2015-11-09 08:29:16.875 313 12296.90 43.75 54461.70 88888.00 2015-11-09 08:29:17.000 313 12296.77 43.75 54461.70 88888.00 2015-11-09 08:29:17.125 313 12296.60 43.73 54461.72 88888.00 2015-11-09 08:29:17.250 313 12296.45 43.73 54461.75 88888.00 2015-11-09 08:29:17.375 313 12296.45 43.75 54461.78 88888.00 2015-11-09 08:29:17.500 313 12296.38 43.80 54461.75 88888.00 2015-11-09 08:29:17.625 313 12296.27 43.83 54461.75 88888.00 2015-11-09 08:29:17.750 313 12296.15 43.83 54461.78 88888.00 2015-11-09 08:29:17.875 313 12296.05 43.85 54461.78 88888.00 2015-11-09 08:29:18.000 313 12296.00 43.90 54461.78 88888.00 2015-11-09 08:29:18.125 313 12296.00 43.90 54461.75 88888.00 2015-11-09 08:29:18.250 313 12295.90 43.90 54461.72 88888.00 2015-11-09 08:29:18.375 313 12295.92 43.90 54461.72 88888.00 2015-11-09 08:29:18.500 313 12295.90 43.88 54461.70 88888.00 2015-11-09 08:29:18.625 313 12295.90 43.92 54461.72 88888.00 2015-11-09 08:29:18.750 313 12295.92 43.88 54461.70 88888.00 2015-11-09 08:29:18.875 313 12295.95 43.83 54461.70 88888.00 2015-11-09 08:29:19.000 313 12295.98 43.77 54461.72 88888.00 2015-11-09 08:29:19.125 313 12296.08 43.75 54461.72 88888.00 2015-11-09 08:29:19.250 313 12296.10 43.67 54461.72 88888.00 2015-11-09 08:29:19.375 313 12296.15 43.65 54461.75 88888.00 2015-11-09 08:29:19.500 313 12296.17 43.60 54461.80 88888.00 2015-11-09 08:29:19.625 313 12296.25 43.55 54461.82 88888.00 2015-11-09 08:29:19.750 313 12296.33 43.48 54461.82 88888.00 2015-11-09 08:29:19.875 313 12296.40 43.42 54461.82 88888.00 2015-11-09 08:29:20.000 313 12296.48 43.40 54461.82 88888.00 2015-11-09 08:29:20.125 313 12296.60 43.38 54461.85 88888.00 2015-11-09 08:29:20.250 313 12296.77 43.33 54461.85 88888.00 2015-11-09 08:29:20.375 313 12296.88 43.33 54461.90 88888.00 2015-11-09 08:29:20.500 313 12296.88 43.35 54461.90 88888.00 2015-11-09 08:29:20.625 313 12296.88 43.33 54461.90 88888.00 2015-11-09 08:29:20.750 313 12297.02 43.30 54461.93 88888.00 2015-11-09 08:29:20.875 313 12297.17 43.33 54461.97 88888.00 2015-11-09 08:29:21.000 313 12297.27 43.40 54462.00 88888.00 2015-11-09 08:29:21.125 313 12297.38 43.45 54462.05 88888.00 2015-11-09 08:29:21.250 313 12297.40 43.48 54462.07 88888.00 2015-11-09 08:29:21.375 313 12297.42 43.52 54462.12 88888.00 2015-11-09 08:29:21.500 313 12297.42 43.58 54462.15 88888.00 2015-11-09 08:29:21.625 313 12297.35 43.65 54462.20 88888.00 2015-11-09 08:29:21.750 313 12297.27 43.67 54462.20 88888.00 2015-11-09 08:29:21.875 313 12297.23 43.75 54462.20 88888.00 2015-11-09 08:29:22.000 313 12297.12 43.88 54462.25 88888.00 2015-11-09 08:29:22.125 313 12297.02 44.00 54462.32 88888.00 2015-11-09 08:29:22.250 313 12296.88 44.15 54462.40 88888.00 2015-11-09 08:29:22.375 313 12296.70 44.25 54462.47 88888.00 2015-11-09 08:29:22.500 313 12296.50 44.45 54462.55 88888.00 2015-11-09 08:29:22.625 313 12296.35 44.58 54462.57 88888.00 2015-11-09 08:29:22.750 313 12296.12 44.73 54462.65 88888.00 2015-11-09 08:29:22.875 313 12295.90 44.88 54462.70 88888.00 2015-11-09 08:29:23.000 313 12295.62 45.02 54462.75 88888.00 2015-11-09 08:29:23.125 313 12295.38 45.17 54462.82 88888.00 2015-11-09 08:29:23.250 313 12295.15 45.33 54462.90 88888.00 2015-11-09 08:29:23.375 313 12294.98 45.45 54462.95 88888.00 2015-11-09 08:29:23.500 313 12294.65 45.60 54463.05 88888.00 2015-11-09 08:29:23.625 313 12294.33 45.75 54463.12 88888.00 2015-11-09 08:29:23.750 313 12293.98 45.85 54463.20 88888.00 2015-11-09 08:29:23.875 313 12293.77 45.92 54463.25 88888.00 2015-11-09 08:29:24.000 313 12293.52 46.02 54463.35 88888.00 2015-11-09 08:29:24.125 313 12293.20 46.08 54463.45 88888.00 2015-11-09 08:29:24.250 313 12292.80 46.10 54463.55 88888.00 2015-11-09 08:29:24.375 313 12292.52 46.15 54463.60 88888.00 2015-11-09 08:29:24.500 313 12292.17 46.20 54463.68 88888.00 2015-11-09 08:29:24.625 313 12291.83 46.17 54463.75 88888.00 2015-11-09 08:29:24.750 313 12291.60 46.15 54463.85 88888.00 2015-11-09 08:29:24.875 313 12291.33 46.20 54463.95 88888.00 2015-11-09 08:29:25.000 313 12291.05 46.15 54464.03 88888.00 2015-11-09 08:29:25.125 313 12290.70 46.10 54464.12 88888.00 2015-11-09 08:29:25.250 313 12290.50 46.05 54464.20 88888.00 2015-11-09 08:29:25.375 313 12290.38 46.05 54464.25 88888.00 2015-11-09 08:29:25.500 313 12290.25 46.00 54464.30 88888.00 2015-11-09 08:29:25.625 313 12290.05 45.90 54464.38 88888.00 2015-11-09 08:29:25.750 313 12289.95 45.80 54464.43 88888.00 2015-11-09 08:29:25.875 313 12289.90 45.70 54464.50 88888.00 2015-11-09 08:29:26.000 313 12289.88 45.62 54464.55 88888.00 2015-11-09 08:29:26.125 313 12289.92 45.50 54464.57 88888.00 2015-11-09 08:29:26.250 313 12290.00 45.45 54464.60 88888.00 2015-11-09 08:29:26.375 313 12290.20 45.45 54464.65 88888.00 2015-11-09 08:29:26.500 313 12290.40 45.38 54464.70 88888.00 2015-11-09 08:29:26.625 313 12290.50 45.33 54464.72 88888.00 2015-11-09 08:29:26.750 313 12290.67 45.27 54464.72 88888.00 2015-11-09 08:29:26.875 313 12290.90 45.23 54464.75 88888.00 2015-11-09 08:29:27.000 313 12291.15 45.20 54464.75 88888.00 2015-11-09 08:29:27.125 313 12291.42 45.20 54464.75 88888.00 2015-11-09 08:29:27.250 313 12291.62 45.23 54464.78 88888.00 2015-11-09 08:29:27.375 313 12291.88 45.27 54464.80 88888.00 2015-11-09 08:29:27.500 313 12292.15 45.30 54464.82 88888.00 2015-11-09 08:29:27.625 313 12292.45 45.38 54464.82 88888.00 2015-11-09 08:29:27.750 313 12292.75 45.42 54464.82 88888.00 2015-11-09 08:29:27.875 313 12293.02 45.48 54464.82 88888.00 2015-11-09 08:29:28.000 313 12293.30 45.52 54464.82 88888.00 2015-11-09 08:29:28.125 313 12293.52 45.60 54464.88 88888.00 2015-11-09 08:29:28.250 313 12293.75 45.65 54464.90 88888.00 2015-11-09 08:29:28.375 313 12293.90 45.67 54464.88 88888.00 2015-11-09 08:29:28.500 313 12293.95 45.67 54464.88 88888.00 2015-11-09 08:29:28.625 313 12294.10 45.67 54464.88 88888.00 2015-11-09 08:29:28.750 313 12294.27 45.70 54464.90 88888.00 2015-11-09 08:29:28.875 313 12294.33 45.73 54464.93 88888.00 2015-11-09 08:29:29.000 313 12294.27 45.67 54464.95 88888.00 2015-11-09 08:29:29.125 313 12294.30 45.67 54464.95 88888.00 2015-11-09 08:29:29.250 313 12294.30 45.65 54464.97 88888.00 2015-11-09 08:29:29.375 313 12294.35 45.65 54464.97 88888.00 2015-11-09 08:29:29.500 313 12294.33 45.67 54465.00 88888.00 2015-11-09 08:29:29.625 313 12294.23 45.70 54465.03 88888.00 2015-11-09 08:29:29.750 313 12294.17 45.77 54465.05 88888.00 2015-11-09 08:29:29.875 313 12294.05 45.77 54465.07 88888.00 2015-11-09 08:29:30.000 313 12294.02 45.80 54465.07 88888.00 2015-11-09 08:29:30.125 313 12293.90 45.85 54465.10 88888.00 2015-11-09 08:29:30.250 313 12293.77 45.92 54465.12 88888.00 2015-11-09 08:29:30.375 313 12293.70 45.98 54465.15 88888.00 2015-11-09 08:29:30.500 313 12293.58 46.02 54465.15 88888.00 2015-11-09 08:29:30.625 313 12293.48 46.10 54465.18 88888.00 2015-11-09 08:29:30.750 313 12293.27 46.23 54465.18 88888.00 2015-11-09 08:29:30.875 313 12293.12 46.35 54465.20 88888.00 2015-11-09 08:29:31.000 313 12293.02 46.50 54465.20 88888.00 2015-11-09 08:29:31.125 313 12292.98 46.65 54465.25 88888.00 2015-11-09 08:29:31.250 313 12292.90 46.80 54465.28 88888.00 2015-11-09 08:29:31.375 313 12292.83 46.92 54465.28 88888.00 2015-11-09 08:29:31.500 313 12292.75 47.08 54465.25 88888.00 2015-11-09 08:29:31.625 313 12292.75 47.23 54465.30 88888.00 2015-11-09 08:29:31.750 313 12292.73 47.38 54465.30 88888.00 2015-11-09 08:29:31.875 313 12292.67 47.52 54465.30 88888.00 2015-11-09 08:29:32.000 313 12292.65 47.67 54465.30 88888.00 2015-11-09 08:29:32.125 313 12292.65 47.75 54465.32 88888.00 2015-11-09 08:29:32.250 313 12292.50 47.85 54465.35 88888.00 2015-11-09 08:29:32.375 313 12292.48 47.92 54465.38 88888.00 2015-11-09 08:29:32.500 313 12292.48 48.00 54465.40 88888.00 2015-11-09 08:29:32.625 313 12292.50 48.08 54465.40 88888.00 2015-11-09 08:29:32.750 313 12292.58 48.15 54465.43 88888.00 2015-11-09 08:29:32.875 313 12292.55 48.20 54465.47 88888.00 2015-11-09 08:29:33.000 313 12292.52 48.25 54465.47 88888.00 2015-11-09 08:29:33.125 313 12292.52 48.30 54465.53 88888.00 2015-11-09 08:29:33.250 313 12292.48 48.33 54465.53 88888.00 2015-11-09 08:29:33.375 313 12292.45 48.38 54465.55 88888.00 2015-11-09 08:29:33.500 313 12292.42 48.40 54465.57 88888.00 2015-11-09 08:29:33.625 313 12292.42 48.52 54465.62 88888.00 2015-11-09 08:29:33.750 313 12292.40 48.58 54465.68 88888.00 2015-11-09 08:29:33.875 313 12292.38 48.58 54465.70 88888.00 2015-11-09 08:29:34.000 313 12292.33 48.60 54465.75 88888.00 2015-11-09 08:29:34.125 313 12292.27 48.70 54465.82 88888.00 2015-11-09 08:29:34.250 313 12292.17 48.73 54465.88 88888.00 2015-11-09 08:29:34.375 313 12292.02 48.70 54465.90 88888.00 2015-11-09 08:29:34.500 313 12291.88 48.70 54466.00 88888.00 2015-11-09 08:29:34.625 313 12291.62 48.73 54466.07 88888.00 2015-11-09 08:29:34.750 313 12291.42 48.70 54466.15 88888.00 2015-11-09 08:29:34.875 313 12291.25 48.70 54466.25 88888.00 2015-11-09 08:29:35.000 313 12290.98 48.67 54466.35 88888.00 2015-11-09 08:29:35.125 313 12290.62 48.62 54466.43 88888.00 2015-11-09 08:29:35.250 313 12290.25 48.62 54466.53 88888.00 2015-11-09 08:29:35.375 313 12289.90 48.58 54466.62 88888.00 2015-11-09 08:29:35.500 313 12289.42 48.52 54466.75 88888.00 2015-11-09 08:29:35.625 313 12289.00 48.50 54466.88 88888.00 2015-11-09 08:29:35.750 313 12288.60 48.48 54467.00 88888.00 2015-11-09 08:29:35.875 313 12288.12 48.45 54467.12 88888.00 2015-11-09 08:29:36.000 313 12287.58 48.38 54467.20 88888.00 2015-11-09 08:29:36.125 313 12287.05 48.38 54467.32 88888.00 2015-11-09 08:29:36.250 313 12286.40 48.38 54467.53 88888.00 2015-11-09 08:29:36.375 313 12286.00 48.45 54467.62 88888.00 2015-11-09 08:29:36.500 313 12285.52 48.48 54467.78 88888.00 2015-11-09 08:29:36.625 313 12285.12 48.48 54467.90 88888.00 2015-11-09 08:29:36.750 313 12284.80 48.50 54468.03 88888.00 2015-11-09 08:29:36.875 313 12284.52 48.55 54468.15 88888.00 2015-11-09 08:29:37.000 313 12284.20 48.58 54468.22 88888.00 2015-11-09 08:29:37.125 313 12283.95 48.70 54468.35 88888.00 2015-11-09 08:29:37.250 313 12283.80 48.75 54468.50 88888.00 2015-11-09 08:29:37.375 313 12283.70 48.73 54468.60 88888.00 2015-11-09 08:29:37.500 313 12283.50 48.67 54468.68 88888.00 2015-11-09 08:29:37.625 313 12283.38 48.70 54468.78 88888.00 2015-11-09 08:29:37.750 313 12283.35 48.75 54468.88 88888.00 2015-11-09 08:29:37.875 313 12283.30 48.73 54469.00 88888.00 2015-11-09 08:29:38.000 313 12283.25 48.65 54469.07 88888.00 2015-11-09 08:29:38.125 313 12283.23 48.60 54469.20 88888.00 2015-11-09 08:29:38.250 313 12283.30 48.60 54469.30 88888.00 2015-11-09 08:29:38.375 313 12283.45 48.60 54469.38 88888.00 2015-11-09 08:29:38.500 313 12283.52 48.50 54469.45 88888.00 2015-11-09 08:29:38.625 313 12283.65 48.40 54469.53 88888.00 2015-11-09 08:29:38.750 313 12283.80 48.35 54469.60 88888.00 2015-11-09 08:29:38.875 313 12283.98 48.33 54469.65 88888.00 2015-11-09 08:29:39.000 313 12284.12 48.27 54469.70 88888.00 2015-11-09 08:29:39.125 313 12284.33 48.20 54469.80 88888.00 2015-11-09 08:29:39.250 313 12284.60 48.12 54469.88 88888.00 2015-11-09 08:29:39.375 313 12284.83 48.08 54469.88 88888.00 2015-11-09 08:29:39.500 313 12285.08 48.05 54469.93 88888.00 2015-11-09 08:29:39.625 313 12285.27 48.02 54469.97 88888.00 2015-11-09 08:29:39.750 313 12285.52 48.00 54470.00 88888.00 2015-11-09 08:29:39.875 313 12285.77 48.00 54470.05 88888.00 2015-11-09 08:29:40.000 313 12285.92 47.95 54470.07 88888.00 2015-11-09 08:29:40.125 313 12286.10 47.90 54470.12 88888.00 2015-11-09 08:29:40.250 313 12286.33 47.90 54470.15 88888.00 2015-11-09 08:29:40.375 313 12286.55 47.88 54470.18 88888.00 2015-11-09 08:29:40.500 313 12286.77 47.90 54470.20 88888.00 2015-11-09 08:29:40.625 313 12286.98 47.92 54470.25 88888.00 2015-11-09 08:29:40.750 313 12287.15 47.95 54470.28 88888.00 2015-11-09 08:29:40.875 313 12287.30 48.00 54470.30 88888.00 2015-11-09 08:29:41.000 313 12287.45 48.05 54470.32 88888.00 2015-11-09 08:29:41.125 313 12287.55 48.10 54470.35 88888.00 2015-11-09 08:29:41.250 313 12287.58 48.10 54470.40 88888.00 2015-11-09 08:29:41.375 313 12287.65 48.12 54470.43 88888.00 2015-11-09 08:29:41.500 313 12287.73 48.15 54470.45 88888.00 2015-11-09 08:29:41.625 313 12287.73 48.17 54470.47 88888.00 2015-11-09 08:29:41.750 313 12287.75 48.17 54470.50 88888.00 2015-11-09 08:29:41.875 313 12287.80 48.17 54470.55 88888.00 2015-11-09 08:29:42.000 313 12287.77 48.15 54470.60 88888.00 2015-11-09 08:29:42.125 313 12287.70 48.12 54470.65 88888.00 2015-11-09 08:29:42.250 313 12287.58 48.10 54470.70 88888.00 2015-11-09 08:29:42.375 313 12287.48 48.10 54470.72 88888.00 2015-11-09 08:29:42.500 313 12287.33 48.10 54470.80 88888.00 2015-11-09 08:29:42.625 313 12287.20 48.10 54470.82 88888.00 2015-11-09 08:29:42.750 313 12287.12 48.08 54470.85 88888.00 2015-11-09 08:29:42.875 313 12287.02 48.10 54470.88 88888.00 2015-11-09 08:29:43.000 313 12286.92 48.10 54470.88 88888.00 2015-11-09 08:29:43.125 313 12286.77 48.15 54470.90 88888.00 2015-11-09 08:29:43.250 313 12286.67 48.15 54470.93 88888.00 2015-11-09 08:29:43.375 313 12286.60 48.15 54470.95 88888.00 2015-11-09 08:29:43.500 313 12286.48 48.23 54470.93 88888.00 2015-11-09 08:29:43.625 313 12286.38 48.30 54470.93 88888.00 2015-11-09 08:29:43.750 313 12286.30 48.33 54470.93 88888.00 2015-11-09 08:29:43.875 313 12286.33 48.35 54470.88 88888.00 2015-11-09 08:29:44.000 313 12286.45 48.40 54470.85 88888.00 2015-11-09 08:29:44.125 313 12286.58 48.45 54470.85 88888.00 2015-11-09 08:29:44.250 313 12286.70 48.50 54470.82 88888.00 2015-11-09 08:29:44.375 313 12286.85 48.50 54470.82 88888.00 2015-11-09 08:29:44.500 313 12287.05 48.55 54470.78 88888.00 2015-11-09 08:29:44.625 313 12287.25 48.60 54470.75 88888.00 2015-11-09 08:29:44.750 313 12287.55 48.65 54470.72 88888.00 2015-11-09 08:29:44.875 313 12287.88 48.67 54470.70 88888.00 2015-11-09 08:29:45.000 313 12288.15 48.70 54470.65 88888.00 2015-11-09 08:29:45.125 313 12288.45 48.73 54470.62 88888.00 2015-11-09 08:29:45.250 313 12288.75 48.75 54470.60 88888.00 2015-11-09 08:29:45.375 313 12289.05 48.80 54470.57 88888.00 2015-11-09 08:29:45.500 313 12289.30 48.83 54470.57 88888.00 2015-11-09 08:29:45.625 313 12289.52 48.85 54470.55 88888.00 2015-11-09 08:29:45.750 313 12289.80 48.90 54470.53 88888.00 2015-11-09 08:29:45.875 313 12290.12 48.95 54470.50 88888.00 2015-11-09 08:29:46.000 313 12290.48 49.00 54470.47 88888.00 2015-11-09 08:29:46.125 313 12290.77 49.02 54470.47 88888.00 2015-11-09 08:29:46.250 313 12290.98 49.12 54470.50 88888.00 2015-11-09 08:29:46.375 313 12291.20 49.17 54470.50 88888.00 2015-11-09 08:29:46.500 313 12291.40 49.23 54470.53 88888.00 2015-11-09 08:29:46.625 313 12291.60 49.25 54470.53 88888.00 2015-11-09 08:29:46.750 313 12291.85 49.30 54470.50 88888.00 2015-11-09 08:29:46.875 313 12292.10 49.35 54470.50 88888.00 2015-11-09 08:29:47.000 313 12292.35 49.40 54470.50 88888.00 2015-11-09 08:29:47.125 313 12292.52 49.38 54470.50 88888.00 2015-11-09 08:29:47.250 313 12292.73 49.35 54470.50 88888.00 2015-11-09 08:29:47.375 313 12292.85 49.38 54470.53 88888.00 2015-11-09 08:29:47.500 313 12292.98 49.35 54470.53 88888.00 2015-11-09 08:29:47.625 313 12293.10 49.30 54470.53 88888.00 2015-11-09 08:29:47.750 313 12293.23 49.23 54470.53 88888.00 2015-11-09 08:29:47.875 313 12293.40 49.17 54470.53 88888.00 2015-11-09 08:29:48.000 313 12293.55 49.10 54470.55 88888.00 2015-11-09 08:29:48.125 313 12293.60 49.02 54470.57 88888.00 2015-11-09 08:29:48.250 313 12293.65 48.92 54470.62 88888.00 2015-11-09 08:29:48.375 313 12293.70 48.88 54470.60 88888.00 2015-11-09 08:29:48.500 313 12293.67 48.83 54470.62 88888.00 2015-11-09 08:29:48.625 313 12293.60 48.75 54470.65 88888.00 2015-11-09 08:29:48.750 313 12293.55 48.67 54470.68 88888.00 2015-11-09 08:29:48.875 313 12293.42 48.67 54470.72 88888.00 2015-11-09 08:29:49.000 313 12293.23 48.70 54470.78 88888.00 2015-11-09 08:29:49.125 313 12292.98 48.70 54470.85 88888.00 2015-11-09 08:29:49.250 313 12292.70 48.70 54470.90 88888.00 2015-11-09 08:29:49.375 313 12292.45 48.73 54470.90 88888.00 2015-11-09 08:29:49.500 313 12292.15 48.73 54470.93 88888.00 2015-11-09 08:29:49.625 313 12291.80 48.77 54470.97 88888.00 2015-11-09 08:29:49.750 313 12291.48 48.83 54471.07 88888.00 2015-11-09 08:29:49.875 313 12291.15 48.90 54471.12 88888.00 2015-11-09 08:29:50.000 313 12290.80 48.98 54471.15 88888.00 2015-11-09 08:29:50.125 313 12290.48 49.08 54471.20 88888.00 2015-11-09 08:29:50.250 313 12290.10 49.15 54471.28 88888.00 2015-11-09 08:29:50.375 313 12289.88 49.23 54471.35 88888.00 2015-11-09 08:29:50.500 313 12289.60 49.27 54471.40 88888.00 2015-11-09 08:29:50.625 313 12289.35 49.38 54471.43 88888.00 2015-11-09 08:29:50.750 313 12289.15 49.45 54471.50 88888.00 2015-11-09 08:29:50.875 313 12288.92 49.45 54471.55 88888.00 2015-11-09 08:29:51.000 313 12288.75 49.40 54471.57 88888.00 2015-11-09 08:29:51.125 313 12288.70 49.38 54471.62 88888.00 2015-11-09 08:29:51.250 313 12288.62 49.33 54471.72 88888.00 2015-11-09 08:29:51.375 313 12288.62 49.25 54471.78 88888.00 2015-11-09 08:29:51.500 313 12288.60 49.12 54471.82 88888.00 2015-11-09 08:29:51.625 313 12288.58 48.92 54471.88 88888.00 2015-11-09 08:29:51.750 313 12288.60 48.73 54471.93 88888.00 2015-11-09 08:29:51.875 313 12288.67 48.48 54471.97 88888.00 2015-11-09 08:29:52.000 313 12288.80 48.25 54472.03 88888.00 2015-11-09 08:29:52.125 313 12288.98 48.00 54472.10 88888.00 2015-11-09 08:29:52.250 313 12289.10 47.70 54472.18 88888.00 2015-11-09 08:29:52.375 313 12289.25 47.48 54472.22 88888.00 2015-11-09 08:29:52.500 313 12289.42 47.25 54472.30 88888.00 2015-11-09 08:29:52.625 313 12289.62 47.00 54472.35 88888.00 2015-11-09 08:29:52.750 313 12289.83 46.73 54472.43 88888.00 2015-11-09 08:29:52.875 313 12290.05 46.50 54472.45 88888.00 2015-11-09 08:29:53.000 313 12290.30 46.30 54472.50 88888.00 2015-11-09 08:29:53.125 313 12290.55 46.12 54472.57 88888.00 2015-11-09 08:29:53.250 313 12290.83 45.95 54472.62 88888.00 2015-11-09 08:29:53.375 313 12291.15 45.85 54472.70 88888.00 2015-11-09 08:29:53.500 313 12291.42 45.75 54472.75 88888.00 2015-11-09 08:29:53.625 313 12291.65 45.65 54472.72 88888.00 2015-11-09 08:29:53.750 313 12291.92 45.60 54472.75 88888.00 2015-11-09 08:29:53.875 313 12292.25 45.55 54472.75 88888.00 2015-11-09 08:29:54.000 313 12292.70 45.52 54472.75 88888.00 2015-11-09 08:29:54.125 313 12293.05 45.50 54472.78 88888.00 2015-11-09 08:29:54.250 313 12293.40 45.45 54472.80 88888.00 2015-11-09 08:29:54.375 313 12293.77 45.45 54472.80 88888.00 2015-11-09 08:29:54.500 313 12294.08 45.42 54472.78 88888.00 2015-11-09 08:29:54.625 313 12294.33 45.38 54472.78 88888.00 2015-11-09 08:29:54.750 313 12294.62 45.38 54472.75 88888.00 2015-11-09 08:29:54.875 313 12295.05 45.42 54472.75 88888.00 2015-11-09 08:29:55.000 313 12295.45 45.42 54472.75 88888.00 2015-11-09 08:29:55.125 313 12295.83 45.48 54472.72 88888.00 2015-11-09 08:29:55.250 313 12296.17 45.50 54472.68 88888.00 2015-11-09 08:29:55.375 313 12296.58 45.52 54472.62 88888.00 2015-11-09 08:29:55.500 313 12297.00 45.55 54472.60 88888.00 2015-11-09 08:29:55.625 313 12297.40 45.65 54472.55 88888.00 2015-11-09 08:29:55.750 313 12297.67 45.70 54472.53 88888.00 2015-11-09 08:29:55.875 313 12298.05 45.73 54472.47 88888.00 2015-11-09 08:29:56.000 313 12298.45 45.75 54472.40 88888.00 2015-11-09 08:29:56.125 313 12298.80 45.77 54472.35 88888.00 2015-11-09 08:29:56.250 313 12299.08 45.77 54472.30 88888.00 2015-11-09 08:29:56.375 313 12299.48 45.83 54472.28 88888.00 2015-11-09 08:29:56.500 313 12299.88 45.88 54472.20 88888.00 2015-11-09 08:29:56.625 313 12300.20 45.88 54472.10 88888.00 2015-11-09 08:29:56.750 313 12300.58 45.92 54472.03 88888.00 2015-11-09 08:29:56.875 313 12300.95 45.98 54471.93 88888.00 2015-11-09 08:29:57.000 313 12301.30 46.05 54471.82 88888.00 2015-11-09 08:29:57.125 313 12301.65 46.08 54471.72 88888.00 2015-11-09 08:29:57.250 313 12302.08 46.08 54471.68 88888.00 2015-11-09 08:29:57.375 313 12302.50 46.12 54471.57 88888.00 2015-11-09 08:29:57.500 313 12302.92 46.23 54471.47 88888.00 2015-11-09 08:29:57.625 313 12303.30 46.33 54471.38 88888.00 2015-11-09 08:29:57.750 313 12303.70 46.38 54471.25 88888.00 2015-11-09 08:29:57.875 313 12304.05 46.45 54471.18 88888.00 2015-11-09 08:29:58.000 313 12304.40 46.55 54471.05 88888.00 2015-11-09 08:29:58.125 313 12304.80 46.67 54470.97 88888.00 2015-11-09 08:29:58.250 313 12305.10 46.80 54470.88 88888.00 2015-11-09 08:29:58.375 313 12305.38 46.95 54470.80 88888.00 2015-11-09 08:29:58.500 313 12305.73 47.12 54470.70 88888.00 2015-11-09 08:29:58.625 313 12306.05 47.27 54470.62 88888.00 2015-11-09 08:29:58.750 313 12306.38 47.50 54470.55 88888.00 2015-11-09 08:29:58.875 313 12306.58 47.73 54470.45 88888.00 2015-11-09 08:29:59.000 313 12306.75 47.95 54470.40 88888.00 2015-11-09 08:29:59.125 313 12307.02 48.15 54470.32 88888.00 2015-11-09 08:29:59.250 313 12307.20 48.40 54470.25 88888.00 2015-11-09 08:29:59.375 313 12307.33 48.62 54470.18 88888.00 2015-11-09 08:29:59.500 313 12307.45 48.85 54470.12 88888.00 2015-11-09 08:29:59.625 313 12307.55 49.15 54470.07 88888.00 2015-11-09 08:29:59.750 313 12307.65 49.42 54470.03 88888.00 2015-11-09 08:29:59.875 313 12307.75 49.67 54469.97 88888.00 2015-11-09 08:30:00.000 313 12307.85 49.92 54469.93 88888.00 2015-11-09 08:30:00.125 313 12307.85 50.15 54469.93 88888.00 2015-11-09 08:30:00.250 313 12307.85 50.33 54469.90 88888.00 2015-11-09 08:30:00.375 313 12307.88 50.48 54469.88 88888.00 2015-11-09 08:30:00.500 313 12307.90 50.67 54469.82 88888.00 2015-11-09 08:30:00.625 313 12307.95 50.85 54469.82 88888.00 2015-11-09 08:30:00.750 313 12308.00 50.98 54469.80 88888.00 2015-11-09 08:30:00.875 313 12308.02 51.08 54469.80 88888.00 2015-11-09 08:30:01.000 313 12308.08 51.12 54469.78 88888.00 2015-11-09 08:30:01.125 313 12308.08 51.23 54469.75 88888.00 2015-11-09 08:30:01.250 313 12308.02 51.27 54469.82 88888.00 2015-11-09 08:30:01.375 313 12308.00 51.30 54469.82 88888.00 2015-11-09 08:30:01.500 313 12308.05 51.33 54469.80 88888.00 2015-11-09 08:30:01.625 313 12308.12 51.40 54469.80 88888.00 2015-11-09 08:30:01.750 313 12308.23 51.38 54469.80 88888.00 2015-11-09 08:30:01.875 313 12308.33 51.35 54469.80 88888.00 2015-11-09 08:30:02.000 313 12308.48 51.30 54469.82 88888.00 2015-11-09 08:30:02.125 313 12308.65 51.27 54469.85 88888.00 2015-11-09 08:30:02.250 313 12308.85 51.23 54469.88 88888.00 2015-11-09 08:30:02.375 313 12309.02 51.23 54469.85 88888.00 2015-11-09 08:30:02.500 313 12309.23 51.20 54469.85 88888.00 2015-11-09 08:30:02.625 313 12309.42 51.23 54469.85 88888.00 2015-11-09 08:30:02.750 313 12309.65 51.20 54469.85 88888.00 2015-11-09 08:30:02.875 313 12309.88 51.23 54469.85 88888.00 2015-11-09 08:30:03.000 313 12310.15 51.25 54469.88 88888.00 2015-11-09 08:30:03.125 313 12310.40 51.30 54469.88 88888.00 2015-11-09 08:30:03.250 313 12310.65 51.38 54469.88 88888.00 2015-11-09 08:30:03.375 313 12310.92 51.50 54469.88 88888.00 2015-11-09 08:30:03.500 313 12311.12 51.60 54469.88 88888.00 2015-11-09 08:30:03.625 313 12311.30 51.75 54469.88 88888.00 2015-11-09 08:30:03.750 313 12311.58 51.95 54469.90 88888.00 2015-11-09 08:30:03.875 313 12311.80 52.12 54469.88 88888.00 2015-11-09 08:30:04.000 313 12311.90 52.35 54469.88 88888.00 2015-11-09 08:30:04.125 313 12312.00 52.58 54469.88 88888.00 2015-11-09 08:30:04.250 313 12312.17 52.90 54469.93 88888.00 2015-11-09 08:30:04.375 313 12312.38 53.20 54469.90 88888.00 2015-11-09 08:30:04.500 313 12312.52 53.50 54469.88 88888.00 2015-11-09 08:30:04.625 313 12312.60 53.73 54469.85 88888.00 2015-11-09 08:30:04.750 313 12312.70 54.08 54469.82 88888.00 2015-11-09 08:30:04.875 313 12312.75 54.42 54469.82 88888.00 2015-11-09 08:30:05.000 313 12312.83 54.83 54469.80 88888.00 2015-11-09 08:30:05.125 313 12312.85 55.17 54469.82 88888.00 2015-11-09 08:30:05.250 313 12312.83 55.55 54469.82 88888.00 2015-11-09 08:30:05.375 313 12312.73 55.88 54469.82 88888.00 2015-11-09 08:30:05.500 313 12312.55 56.23 54469.82 88888.00 2015-11-09 08:30:05.625 313 12312.30 56.55 54469.82 88888.00 2015-11-09 08:30:05.750 313 12312.02 56.88 54469.85 88888.00 2015-11-09 08:30:05.875 313 12311.73 57.25 54469.90 88888.00 2015-11-09 08:30:06.000 313 12311.33 57.58 54469.95 88888.00 2015-11-09 08:30:06.125 313 12310.80 57.85 54469.97 88888.00 2015-11-09 08:30:06.250 313 12310.25 58.15 54470.00 88888.00 2015-11-09 08:30:06.375 313 12309.77 58.38 54470.05 88888.00 2015-11-09 08:30:06.500 313 12309.20 58.65 54470.10 88888.00 2015-11-09 08:30:06.625 313 12308.60 58.92 54470.15 88888.00 2015-11-09 08:30:06.750 313 12307.90 59.15 54470.22 88888.00 2015-11-09 08:30:06.875 313 12307.20 59.35 54470.30 88888.00 2015-11-09 08:30:07.000 313 12306.48 59.58 54470.38 88888.00 2015-11-09 08:30:07.125 313 12305.75 59.77 54470.43 88888.00 2015-11-09 08:30:07.250 313 12304.98 59.95 54470.53 88888.00 2015-11-09 08:30:07.375 313 12304.27 60.10 54470.60 88888.00 2015-11-09 08:30:07.500 313 12303.52 60.27 54470.70 88888.00 2015-11-09 08:30:07.625 313 12302.77 60.38 54470.78 88888.00 2015-11-09 08:30:07.750 313 12302.10 60.45 54470.85 88888.00 2015-11-09 08:30:07.875 313 12301.35 60.52 54470.95 88888.00 2015-11-09 08:30:08.000 313 12300.62 60.58 54471.03 88888.00 2015-11-09 08:30:08.125 313 12299.98 60.60 54471.12 88888.00 2015-11-09 08:30:08.250 313 12299.25 60.50 54471.20 88888.00 2015-11-09 08:30:08.375 313 12298.70 60.45 54471.28 88888.00 2015-11-09 08:30:08.500 313 12298.10 60.35 54471.32 88888.00 2015-11-09 08:30:08.625 313 12297.58 60.25 54471.43 88888.00 2015-11-09 08:30:08.750 313 12297.05 60.10 54471.50 88888.00 2015-11-09 08:30:08.875 313 12296.60 59.95 54471.60 88888.00 2015-11-09 08:30:09.000 313 12296.15 59.77 54471.70 88888.00 2015-11-09 08:30:09.125 313 12295.70 59.58 54471.78 88888.00 2015-11-09 08:30:09.250 313 12295.33 59.30 54471.88 88888.00 2015-11-09 08:30:09.375 313 12295.05 59.12 54471.95 88888.00 2015-11-09 08:30:09.500 313 12294.83 58.88 54472.03 88888.00 2015-11-09 08:30:09.625 313 12294.62 58.62 54472.07 88888.00 2015-11-09 08:30:09.750 313 12294.48 58.38 54472.18 88888.00 2015-11-09 08:30:09.875 313 12294.27 58.08 54472.22 88888.00 2015-11-09 08:30:10.000 313 12294.10 57.80 54472.28 88888.00 2015-11-09 08:30:10.125 313 12294.10 57.55 54472.35 88888.00 2015-11-09 08:30:10.250 313 12294.12 57.20 54472.45 88888.00 2015-11-09 08:30:10.375 313 12294.17 56.95 54472.50 88888.00 2015-11-09 08:30:10.500 313 12294.30 56.70 54472.55 88888.00 2015-11-09 08:30:10.625 313 12294.33 56.45 54472.60 88888.00 2015-11-09 08:30:10.750 313 12294.30 56.17 54472.68 88888.00 2015-11-09 08:30:10.875 313 12294.35 55.90 54472.72 88888.00 2015-11-09 08:30:11.000 313 12294.42 55.65 54472.75 88888.00 2015-11-09 08:30:11.125 313 12294.50 55.42 54472.80 88888.00 2015-11-09 08:30:11.250 313 12294.62 55.17 54472.85 88888.00 2015-11-09 08:30:11.375 313 12294.80 55.00 54472.88 88888.00 2015-11-09 08:30:11.500 313 12294.92 54.75 54472.90 88888.00 2015-11-09 08:30:11.625 313 12295.08 54.48 54472.95 88888.00 2015-11-09 08:30:11.750 313 12295.27 54.23 54472.97 88888.00 2015-11-09 08:30:11.875 313 12295.42 53.98 54473.00 88888.00 2015-11-09 08:30:12.000 313 12295.58 53.67 54473.03 88888.00 2015-11-09 08:30:12.125 313 12295.75 53.38 54473.03 88888.00 2015-11-09 08:30:12.250 313 12295.95 53.02 54473.03 88888.00 2015-11-09 08:30:12.375 313 12296.12 52.85 54473.05 88888.00 2015-11-09 08:30:12.500 313 12296.38 52.58 54473.05 88888.00 2015-11-09 08:30:12.625 313 12296.65 52.27 54473.03 88888.00 2015-11-09 08:30:12.750 313 12296.88 52.00 54472.97 88888.00 2015-11-09 08:30:12.875 313 12297.10 51.73 54472.97 88888.00 2015-11-09 08:30:13.000 313 12297.30 51.48 54472.97 88888.00 2015-11-09 08:30:13.125 313 12297.58 51.23 54472.95 88888.00 2015-11-09 08:30:13.250 313 12297.88 50.90 54472.93 88888.00 2015-11-09 08:30:13.375 313 12298.15 50.70 54472.90 88888.00 2015-11-09 08:30:13.500 313 12298.45 50.48 54472.88 88888.00 2015-11-09 08:30:13.625 313 12298.73 50.25 54472.85 88888.00 2015-11-09 08:30:13.750 313 12299.02 50.02 54472.80 88888.00 2015-11-09 08:30:13.875 313 12299.38 49.80 54472.78 88888.00 2015-11-09 08:30:14.000 313 12299.73 49.60 54472.72 88888.00 2015-11-09 08:30:14.125 313 12300.00 49.42 54472.68 88888.00 2015-11-09 08:30:14.250 313 12300.25 49.23 54472.60 88888.00 2015-11-09 08:30:14.375 313 12300.58 49.15 54472.55 88888.00 2015-11-09 08:30:14.500 313 12300.95 49.05 54472.47 88888.00 2015-11-09 08:30:14.625 313 12301.33 48.98 54472.40 88888.00 2015-11-09 08:30:14.750 313 12301.65 48.92 54472.38 88888.00 2015-11-09 08:30:14.875 313 12301.92 48.88 54472.30 88888.00 2015-11-09 08:30:15.000 313 12302.15 48.88 54472.22 88888.00 2015-11-09 08:30:15.125 313 12302.40 48.88 54472.18 88888.00 2015-11-09 08:30:15.250 313 12302.60 48.88 54472.12 88888.00 2015-11-09 08:30:15.375 313 12302.80 48.90 54472.07 88888.00 2015-11-09 08:30:15.500 313 12303.02 48.90 54472.00 88888.00 2015-11-09 08:30:15.625 313 12303.15 48.95 54471.97 88888.00 2015-11-09 08:30:15.750 313 12303.23 48.95 54471.93 88888.00 2015-11-09 08:30:15.875 313 12303.33 48.92 54471.90 88888.00 2015-11-09 08:30:16.000 313 12303.35 48.90 54471.85 88888.00 2015-11-09 08:30:16.125 313 12303.33 48.88 54471.82 88888.00 2015-11-09 08:30:16.250 313 12303.27 48.85 54471.75 88888.00 2015-11-09 08:30:16.375 313 12303.27 48.83 54471.72 88888.00 2015-11-09 08:30:16.500 313 12303.30 48.80 54471.72 88888.00 2015-11-09 08:30:16.625 313 12303.27 48.77 54471.70 88888.00 2015-11-09 08:30:16.750 313 12303.20 48.77 54471.65 88888.00 2015-11-09 08:30:16.875 313 12303.15 48.73 54471.62 88888.00 2015-11-09 08:30:17.000 313 12303.08 48.62 54471.60 88888.00 2015-11-09 08:30:17.125 313 12303.05 48.55 54471.60 88888.00 2015-11-09 08:30:17.250 313 12303.02 48.45 54471.60 88888.00 2015-11-09 08:30:17.375 313 12303.02 48.38 54471.57 88888.00 2015-11-09 08:30:17.500 313 12302.95 48.30 54471.55 88888.00 2015-11-09 08:30:17.625 313 12302.92 48.25 54471.47 88888.00 2015-11-09 08:30:17.750 313 12302.98 48.23 54471.45 88888.00 2015-11-09 08:30:17.875 313 12302.95 48.17 54471.43 88888.00 2015-11-09 08:30:18.000 313 12303.00 48.12 54471.43 88888.00 2015-11-09 08:30:18.125 313 12303.10 48.10 54471.40 88888.00 2015-11-09 08:30:18.250 313 12303.12 48.08 54471.35 88888.00 2015-11-09 08:30:18.375 313 12303.20 48.10 54471.35 88888.00 2015-11-09 08:30:18.500 313 12303.40 48.10 54471.32 88888.00 2015-11-09 08:30:18.625 313 12303.48 48.15 54471.30 88888.00 2015-11-09 08:30:18.750 313 12303.60 48.20 54471.25 88888.00 2015-11-09 08:30:18.875 313 12303.77 48.27 54471.25 88888.00 2015-11-09 08:30:19.000 313 12304.00 48.33 54471.22 88888.00 2015-11-09 08:30:19.125 313 12304.23 48.45 54471.20 88888.00 2015-11-09 08:30:19.250 313 12304.40 48.58 54471.15 88888.00 2015-11-09 08:30:19.375 313 12304.62 48.67 54471.10 88888.00 2015-11-09 08:30:19.500 313 12304.80 48.77 54471.07 88888.00 2015-11-09 08:30:19.625 313 12304.98 48.92 54471.05 88888.00 2015-11-09 08:30:19.750 313 12305.20 49.12 54471.03 88888.00 2015-11-09 08:30:19.875 313 12305.50 49.33 54471.00 88888.00 2015-11-09 08:30:20.000 313 12305.77 49.60 54470.95 88888.00 2015-11-09 08:30:20.125 313 12306.00 49.83 54470.90 88888.00 2015-11-09 08:30:20.250 313 12306.17 50.08 54470.85 88888.00 2015-11-09 08:30:20.375 313 12306.40 50.35 54470.80 88888.00 2015-11-09 08:30:20.500 313 12306.58 50.65 54470.75 88888.00 2015-11-09 08:30:20.625 313 12306.77 50.98 54470.68 88888.00 2015-11-09 08:30:20.750 313 12306.95 51.30 54470.60 88888.00 2015-11-09 08:30:20.875 313 12307.08 51.62 54470.55 88888.00 2015-11-09 08:30:21.000 313 12307.17 51.90 54470.47 88888.00 2015-11-09 08:30:21.125 313 12307.23 52.20 54470.43 88888.00 2015-11-09 08:30:21.250 313 12307.20 52.52 54470.38 88888.00 2015-11-09 08:30:21.375 313 12307.20 52.75 54470.30 88888.00 2015-11-09 08:30:21.500 313 12307.20 52.98 54470.20 88888.00 2015-11-09 08:30:21.625 313 12307.17 53.20 54470.12 88888.00 2015-11-09 08:30:21.750 313 12307.15 53.35 54470.05 88888.00 2015-11-09 08:30:21.875 313 12307.05 53.55 54469.97 88888.00 2015-11-09 08:30:22.000 313 12307.02 53.70 54469.90 88888.00 2015-11-09 08:30:22.125 313 12306.95 53.85 54469.82 88888.00 2015-11-09 08:30:22.250 313 12306.85 53.98 54469.75 88888.00 2015-11-09 08:30:22.375 313 12306.75 54.02 54469.68 88888.00 2015-11-09 08:30:22.500 313 12306.60 54.05 54469.60 88888.00 2015-11-09 08:30:22.625 313 12306.55 54.08 54469.55 88888.00 2015-11-09 08:30:22.750 313 12306.55 54.02 54469.47 88888.00 2015-11-09 08:30:22.875 313 12306.58 53.98 54469.35 88888.00 2015-11-09 08:30:23.000 313 12306.52 53.92 54469.25 88888.00 2015-11-09 08:30:23.125 313 12306.45 53.80 54469.22 88888.00 2015-11-09 08:30:23.250 313 12306.40 53.70 54469.15 88888.00 2015-11-09 08:30:23.375 313 12306.38 53.60 54469.05 88888.00 2015-11-09 08:30:23.500 313 12306.40 53.42 54468.97 88888.00 2015-11-09 08:30:23.625 313 12306.38 53.27 54468.93 88888.00 2015-11-09 08:30:23.750 313 12306.38 53.12 54468.85 88888.00 2015-11-09 08:30:23.875 313 12306.40 52.95 54468.80 88888.00 2015-11-09 08:30:24.000 313 12306.52 52.77 54468.75 88888.00 2015-11-09 08:30:24.125 313 12306.58 52.58 54468.70 88888.00 2015-11-09 08:30:24.250 313 12306.58 52.35 54468.65 88888.00 2015-11-09 08:30:24.375 313 12306.60 52.25 54468.62 88888.00 2015-11-09 08:30:24.500 313 12306.65 52.10 54468.53 88888.00 2015-11-09 08:30:24.625 313 12306.62 52.00 54468.45 88888.00 2015-11-09 08:30:24.750 313 12306.62 51.98 54468.45 88888.00 2015-11-09 08:30:24.875 313 12306.45 51.95 54468.43 88888.00 2015-11-09 08:30:25.000 313 12306.30 51.92 54468.38 88888.00 2015-11-09 08:30:25.125 313 12306.15 52.00 54468.38 88888.00 2015-11-09 08:30:25.250 313 12305.92 52.10 54468.38 88888.00 2015-11-09 08:30:25.375 313 12305.62 52.20 54468.40 88888.00 2015-11-09 08:30:25.500 313 12305.17 52.38 54468.43 88888.00 2015-11-09 08:30:25.625 313 12304.73 52.58 54468.45 88888.00 2015-11-09 08:30:25.750 313 12304.27 52.83 54468.47 88888.00 2015-11-09 08:30:25.875 313 12303.80 53.10 54468.45 88888.00 2015-11-09 08:30:26.000 313 12303.25 53.35 54468.45 88888.00 2015-11-09 08:30:26.125 313 12302.62 53.65 54468.50 88888.00 2015-11-09 08:30:26.250 313 12302.10 53.95 54468.53 88888.00 2015-11-09 08:30:26.375 313 12301.67 54.17 54468.53 88888.00 2015-11-09 08:30:26.500 313 12301.08 54.42 54468.57 88888.00 2015-11-09 08:30:26.625 313 12300.48 54.67 54468.62 88888.00 2015-11-09 08:30:26.750 313 12299.98 54.88 54468.65 88888.00 2015-11-09 08:30:26.875 313 12299.60 55.10 54468.68 88888.00 2015-11-09 08:30:27.000 313 12299.20 55.25 54468.70 88888.00 2015-11-09 08:30:27.125 313 12298.73 55.42 54468.75 88888.00 2015-11-09 08:30:27.250 313 12298.33 55.55 54468.78 88888.00 2015-11-09 08:30:27.375 313 12298.02 55.62 54468.82 88888.00 2015-11-09 08:30:27.500 313 12297.67 55.65 54468.85 88888.00 2015-11-09 08:30:27.625 313 12297.38 55.67 54468.90 88888.00 2015-11-09 08:30:27.750 313 12297.12 55.70 54468.97 88888.00 2015-11-09 08:30:27.875 313 12296.80 55.70 54469.05 88888.00 2015-11-09 08:30:28.000 313 12296.52 55.62 54469.05 88888.00 2015-11-09 08:30:28.125 313 12296.35 55.52 54469.12 88888.00 2015-11-09 08:30:28.250 313 12296.17 55.42 54469.20 88888.00 2015-11-09 08:30:28.375 313 12296.02 55.35 54469.25 88888.00 2015-11-09 08:30:28.500 313 12295.85 55.15 54469.30 88888.00 2015-11-09 08:30:28.625 313 12295.67 55.00 54469.32 88888.00 2015-11-09 08:30:28.750 313 12295.62 54.83 54469.38 88888.00 2015-11-09 08:30:28.875 313 12295.60 54.65 54469.45 88888.00 2015-11-09 08:30:29.000 313 12295.55 54.52 54469.50 88888.00 2015-11-09 08:30:29.125 313 12295.52 54.35 54469.53 88888.00 2015-11-09 08:30:29.250 313 12295.48 54.10 54469.57 88888.00 2015-11-09 08:30:29.375 313 12295.58 54.00 54469.60 88888.00 2015-11-09 08:30:29.500 313 12295.65 53.85 54469.65 88888.00 2015-11-09 08:30:29.625 313 12295.65 53.70 54469.68 88888.00 2015-11-09 08:30:29.750 313 12295.70 53.60 54469.72 88888.00 2015-11-09 08:30:29.875 313 12295.60 53.50 54469.72 88888.00 2015-11-09 08:30:30.000 313 12295.50 53.38 54469.75 88888.00 2015-11-09 08:30:30.125 313 12295.42 53.27 54469.85 88888.00 2015-11-09 08:30:30.250 313 12295.45 53.17 54469.85 88888.00 2015-11-09 08:30:30.375 313 12295.45 53.17 54469.88 88888.00 2015-11-09 08:30:30.500 313 12295.45 53.10 54469.90 88888.00 2015-11-09 08:30:30.625 313 12295.38 52.98 54469.93 88888.00 2015-11-09 08:30:30.750 313 12295.27 52.88 54469.93 88888.00 2015-11-09 08:30:30.875 313 12295.15 52.83 54469.95 88888.00 2015-11-09 08:30:31.000 313 12295.02 52.75 54469.93 88888.00 2015-11-09 08:30:31.125 313 12294.98 52.77 54469.95 88888.00 2015-11-09 08:30:31.250 313 12294.92 52.75 54469.97 88888.00 2015-11-09 08:30:31.375 313 12294.80 52.75 54469.97 88888.00 2015-11-09 08:30:31.500 313 12294.70 52.75 54469.97 88888.00 2015-11-09 08:30:31.625 313 12294.67 52.73 54469.97 88888.00 2015-11-09 08:30:31.750 313 12294.62 52.73 54469.97 88888.00 2015-11-09 08:30:31.875 313 12294.58 52.75 54469.95 88888.00 2015-11-09 08:30:32.000 313 12294.55 52.73 54469.88 88888.00 2015-11-09 08:30:32.125 313 12294.48 52.67 54469.88 88888.00 2015-11-09 08:30:32.250 313 12294.48 52.62 54469.82 88888.00 2015-11-09 08:30:32.375 313 12294.48 52.60 54469.80 88888.00 2015-11-09 08:30:32.500 313 12294.50 52.55 54469.75 88888.00 2015-11-09 08:30:32.625 313 12294.50 52.48 54469.70 88888.00 2015-11-09 08:30:32.750 313 12294.60 52.48 54469.68 88888.00 2015-11-09 08:30:32.875 313 12294.73 52.48 54469.65 88888.00 2015-11-09 08:30:33.000 313 12294.77 52.40 54469.60 88888.00 2015-11-09 08:30:33.125 313 12294.88 52.35 54469.55 88888.00 2015-11-09 08:30:33.250 313 12294.88 52.35 54469.50 88888.00 2015-11-09 08:30:33.375 313 12294.95 52.33 54469.45 88888.00 2015-11-09 08:30:33.500 313 12294.95 52.27 54469.43 88888.00 2015-11-09 08:30:33.625 313 12294.98 52.25 54469.38 88888.00 2015-11-09 08:30:33.750 313 12294.92 52.23 54469.32 88888.00 2015-11-09 08:30:33.875 313 12294.95 52.20 54469.28 88888.00 2015-11-09 08:30:34.000 313 12294.92 52.23 54469.22 88888.00 2015-11-09 08:30:34.125 313 12294.95 52.23 54469.22 88888.00 2015-11-09 08:30:34.250 313 12294.88 52.17 54469.18 88888.00 2015-11-09 08:30:34.375 313 12294.80 52.20 54469.15 88888.00 2015-11-09 08:30:34.500 313 12294.77 52.23 54469.10 88888.00 2015-11-09 08:30:34.625 313 12294.80 52.20 54469.10 88888.00 2015-11-09 08:30:34.750 313 12294.75 52.17 54469.07 88888.00 2015-11-09 08:30:34.875 313 12294.67 52.08 54469.03 88888.00 2015-11-09 08:30:35.000 313 12294.65 52.05 54469.03 88888.00 2015-11-09 08:30:35.125 313 12294.62 52.00 54469.03 88888.00 2015-11-09 08:30:35.250 313 12294.62 51.90 54469.00 88888.00 2015-11-09 08:30:35.375 313 12294.62 51.77 54469.00 88888.00 2015-11-09 08:30:35.500 313 12294.55 51.67 54468.97 88888.00 2015-11-09 08:30:35.625 313 12294.48 51.60 54469.00 88888.00 2015-11-09 08:30:35.750 313 12294.42 51.55 54469.00 88888.00 2015-11-09 08:30:35.875 313 12294.40 51.38 54468.97 88888.00 2015-11-09 08:30:36.000 313 12294.40 51.25 54468.97 88888.00 2015-11-09 08:30:36.125 313 12294.33 51.08 54469.00 88888.00 2015-11-09 08:30:36.250 313 12294.23 50.80 54468.97 88888.00 2015-11-09 08:30:36.375 313 12294.23 50.62 54468.95 88888.00 2015-11-09 08:30:36.500 313 12294.23 50.45 54468.95 88888.00 2015-11-09 08:30:36.625 313 12294.17 50.30 54468.97 88888.00 2015-11-09 08:30:36.750 313 12294.12 50.10 54469.03 88888.00 2015-11-09 08:30:36.875 313 12294.08 49.88 54469.03 88888.00 2015-11-09 08:30:37.000 313 12294.08 49.70 54469.05 88888.00 2015-11-09 08:30:37.125 313 12294.12 49.55 54469.05 88888.00 2015-11-09 08:30:37.250 313 12293.98 49.38 54469.05 88888.00 2015-11-09 08:30:37.375 313 12293.95 49.25 54469.05 88888.00 2015-11-09 08:30:37.500 313 12294.02 49.15 54469.07 88888.00 2015-11-09 08:30:37.625 313 12294.05 49.05 54469.10 88888.00 2015-11-09 08:30:37.750 313 12293.98 48.95 54469.10 88888.00 2015-11-09 08:30:37.875 313 12293.90 48.85 54469.12 88888.00 2015-11-09 08:30:38.000 313 12293.90 48.75 54469.15 88888.00 2015-11-09 08:30:38.125 313 12293.90 48.67 54469.15 88888.00 2015-11-09 08:30:38.250 313 12293.98 48.60 54469.18 88888.00 2015-11-09 08:30:38.375 313 12294.02 48.58 54469.18 88888.00 2015-11-09 08:30:38.500 313 12294.05 48.55 54469.15 88888.00 2015-11-09 08:30:38.625 313 12294.08 48.52 54469.18 88888.00 2015-11-09 08:30:38.750 313 12294.15 48.50 54469.18 88888.00 2015-11-09 08:30:38.875 313 12294.23 48.45 54469.18 88888.00 2015-11-09 08:30:39.000 313 12294.27 48.42 54469.15 88888.00 2015-11-09 08:30:39.125 313 12294.38 48.42 54469.15 88888.00 2015-11-09 08:30:39.250 313 12294.48 48.42 54469.15 88888.00 2015-11-09 08:30:39.375 313 12294.60 48.45 54469.15 88888.00 2015-11-09 08:30:39.500 313 12294.65 48.45 54469.18 88888.00 2015-11-09 08:30:39.625 313 12294.73 48.45 54469.18 88888.00 2015-11-09 08:30:39.750 313 12294.83 48.45 54469.18 88888.00 2015-11-09 08:30:39.875 313 12295.02 48.45 54469.15 88888.00 2015-11-09 08:30:40.000 313 12295.12 48.45 54469.10 88888.00 2015-11-09 08:30:40.125 313 12295.17 48.45 54469.10 88888.00 2015-11-09 08:30:40.250 313 12295.30 48.48 54469.10 88888.00 2015-11-09 08:30:40.375 313 12295.50 48.50 54469.07 88888.00 2015-11-09 08:30:40.500 313 12295.60 48.50 54469.03 88888.00 2015-11-09 08:30:40.625 313 12295.62 48.50 54468.97 88888.00 2015-11-09 08:30:40.750 313 12295.67 48.48 54468.95 88888.00 2015-11-09 08:30:40.875 313 12295.75 48.48 54468.93 88888.00 2015-11-09 08:30:41.000 313 12295.90 48.52 54468.88 88888.00 2015-11-09 08:30:41.125 313 12295.98 48.58 54468.85 88888.00 2015-11-09 08:30:41.250 313 12296.08 48.62 54468.85 88888.00 2015-11-09 08:30:41.375 313 12296.15 48.67 54468.80 88888.00 2015-11-09 08:30:41.500 313 12296.20 48.70 54468.75 88888.00 2015-11-09 08:30:41.625 313 12296.23 48.77 54468.75 88888.00 2015-11-09 08:30:41.750 313 12296.25 48.83 54468.70 88888.00 2015-11-09 08:30:41.875 313 12296.27 48.88 54468.65 88888.00 2015-11-09 08:30:42.000 313 12296.30 48.92 54468.57 88888.00 2015-11-09 08:30:42.125 313 12296.42 48.98 54468.57 88888.00 2015-11-09 08:30:42.250 313 12296.40 49.02 54468.55 88888.00 2015-11-09 08:30:42.375 313 12296.42 49.10 54468.53 88888.00 2015-11-09 08:30:42.500 313 12296.40 49.17 54468.47 88888.00 2015-11-09 08:30:42.625 313 12296.45 49.25 54468.43 88888.00 2015-11-09 08:30:42.750 313 12296.48 49.33 54468.40 88888.00 2015-11-09 08:30:42.875 313 12296.38 49.38 54468.38 88888.00 2015-11-09 08:30:43.000 313 12296.27 49.45 54468.35 88888.00 2015-11-09 08:30:43.125 313 12296.25 49.58 54468.30 88888.00 2015-11-09 08:30:43.250 313 12296.20 49.62 54468.28 88888.00 2015-11-09 08:30:43.375 313 12296.17 49.70 54468.28 88888.00 2015-11-09 08:30:43.500 313 12296.17 49.77 54468.28 88888.00 2015-11-09 08:30:43.625 313 12296.08 49.85 54468.28 88888.00 2015-11-09 08:30:43.750 313 12295.92 49.90 54468.25 88888.00 2015-11-09 08:30:43.875 313 12295.75 49.95 54468.20 88888.00 2015-11-09 08:30:44.000 313 12295.58 50.00 54468.18 88888.00 2015-11-09 08:30:44.125 313 12295.50 50.08 54468.20 88888.00 2015-11-09 08:30:44.250 313 12295.40 50.15 54468.18 88888.00 2015-11-09 08:30:44.375 313 12295.30 50.20 54468.20 88888.00 2015-11-09 08:30:44.500 313 12295.17 50.27 54468.22 88888.00 2015-11-09 08:30:44.625 313 12295.05 50.35 54468.22 88888.00 2015-11-09 08:30:44.750 313 12294.95 50.40 54468.22 88888.00 2015-11-09 08:30:44.875 313 12294.80 50.48 54468.22 88888.00 2015-11-09 08:30:45.000 313 12294.65 50.60 54468.20 88888.00 2015-11-09 08:30:45.125 313 12294.58 50.73 54468.20 88888.00 2015-11-09 08:30:45.250 313 12294.50 50.85 54468.22 88888.00 2015-11-09 08:30:45.375 313 12294.45 50.95 54468.22 88888.00 2015-11-09 08:30:45.500 313 12294.38 51.08 54468.22 88888.00 2015-11-09 08:30:45.625 313 12294.30 51.17 54468.22 88888.00 2015-11-09 08:30:45.750 313 12294.23 51.30 54468.22 88888.00 2015-11-09 08:30:45.875 313 12294.23 51.40 54468.25 88888.00 2015-11-09 08:30:46.000 313 12294.20 51.45 54468.18 88888.00 2015-11-09 08:30:46.125 313 12294.05 51.48 54468.18 88888.00 2015-11-09 08:30:46.250 313 12293.98 51.55 54468.12 88888.00 2015-11-09 08:30:46.375 313 12294.02 51.62 54468.12 88888.00 2015-11-09 08:30:46.500 313 12294.05 51.67 54468.10 88888.00 2015-11-09 08:30:46.625 313 12294.10 51.70 54468.10 88888.00 2015-11-09 08:30:46.750 313 12294.12 51.73 54468.10 88888.00 2015-11-09 08:30:46.875 313 12294.20 51.75 54468.05 88888.00 2015-11-09 08:30:47.000 313 12294.35 51.70 54468.00 88888.00 2015-11-09 08:30:47.125 313 12294.40 51.70 54468.00 88888.00 2015-11-09 08:30:47.250 313 12294.42 51.65 54468.00 88888.00 2015-11-09 08:30:47.375 313 12294.45 51.65 54467.97 88888.00 2015-11-09 08:30:47.500 313 12294.50 51.60 54467.97 88888.00 2015-11-09 08:30:47.625 313 12294.48 51.55 54467.95 88888.00 2015-11-09 08:30:47.750 313 12294.42 51.52 54467.95 88888.00 2015-11-09 08:30:47.875 313 12294.42 51.50 54467.95 88888.00 2015-11-09 08:30:48.000 313 12294.40 51.48 54467.93 88888.00 2015-11-09 08:30:48.125 313 12294.35 51.42 54467.93 88888.00 2015-11-09 08:30:48.250 313 12294.30 51.35 54467.95 88888.00 2015-11-09 08:30:48.375 313 12294.30 51.25 54467.93 88888.00 2015-11-09 08:30:48.500 313 12294.30 51.20 54467.93 88888.00 2015-11-09 08:30:48.625 313 12294.20 51.17 54467.90 88888.00 2015-11-09 08:30:48.750 313 12294.10 51.17 54467.90 88888.00 2015-11-09 08:30:48.875 313 12294.15 51.12 54467.90 88888.00 2015-11-09 08:30:49.000 313 12294.23 51.10 54467.88 88888.00 2015-11-09 08:30:49.125 313 12294.17 51.02 54467.90 88888.00 2015-11-09 08:30:49.250 313 12294.02 50.95 54467.88 88888.00 2015-11-09 08:30:49.375 313 12294.02 50.92 54467.88 88888.00 2015-11-09 08:30:49.500 313 12294.02 50.83 54467.85 88888.00 2015-11-09 08:30:49.625 313 12294.02 50.75 54467.88 88888.00 2015-11-09 08:30:49.750 313 12293.98 50.67 54467.90 88888.00 2015-11-09 08:30:49.875 313 12293.95 50.65 54467.88 88888.00 2015-11-09 08:30:50.000 313 12293.92 50.60 54467.90 88888.00 2015-11-09 08:30:50.125 313 12293.95 50.58 54467.93 88888.00 2015-11-09 08:30:50.250 313 12293.92 50.62 54467.95 88888.00 2015-11-09 08:30:50.375 313 12293.88 50.67 54467.95 88888.00 2015-11-09 08:30:50.500 313 12293.83 50.70 54467.95 88888.00 2015-11-09 08:30:50.625 313 12293.85 50.75 54467.95 88888.00 2015-11-09 08:30:50.750 313 12293.80 50.85 54467.95 88888.00 2015-11-09 08:30:50.875 313 12293.73 51.05 54467.97 88888.00 2015-11-09 08:30:51.000 313 12293.67 51.17 54467.95 88888.00 2015-11-09 08:30:51.125 313 12293.67 51.30 54467.95 88888.00 2015-11-09 08:30:51.250 313 12293.60 51.50 54467.97 88888.00 2015-11-09 08:30:51.375 313 12293.55 51.65 54467.97 88888.00 2015-11-09 08:30:51.500 313 12293.55 51.88 54467.97 88888.00 2015-11-09 08:30:51.625 313 12293.52 52.08 54467.97 88888.00 2015-11-09 08:30:51.750 313 12293.45 52.30 54468.00 88888.00 2015-11-09 08:30:51.875 313 12293.40 52.50 54467.97 88888.00 2015-11-09 08:30:52.000 313 12293.42 52.67 54468.00 88888.00 2015-11-09 08:30:52.125 313 12293.42 52.83 54468.00 88888.00 2015-11-09 08:30:52.250 313 12293.33 53.02 54467.97 88888.00 2015-11-09 08:30:52.375 313 12293.35 53.17 54467.97 88888.00 2015-11-09 08:30:52.500 313 12293.33 53.33 54468.00 88888.00 2015-11-09 08:30:52.625 313 12293.12 53.45 54468.00 88888.00 2015-11-09 08:30:52.750 313 12292.92 53.58 54468.00 88888.00 2015-11-09 08:30:52.875 313 12292.80 53.70 54468.03 88888.00 2015-11-09 08:30:53.000 313 12292.75 53.77 54468.00 88888.00 2015-11-09 08:30:53.125 313 12292.65 53.85 54468.00 88888.00 2015-11-09 08:30:53.250 313 12292.48 53.92 54468.03 88888.00 2015-11-09 08:30:53.375 313 12292.38 54.00 54468.05 88888.00 2015-11-09 08:30:53.500 313 12292.30 54.05 54468.05 88888.00 2015-11-09 08:30:53.625 313 12292.27 54.08 54468.05 88888.00 2015-11-09 08:30:53.750 313 12292.20 54.12 54468.05 88888.00 2015-11-09 08:30:53.875 313 12292.10 54.15 54468.05 88888.00 2015-11-09 08:30:54.000 313 12292.05 54.10 54468.03 88888.00 2015-11-09 08:30:54.125 313 12292.02 54.02 54468.00 88888.00 2015-11-09 08:30:54.250 313 12292.05 53.95 54468.00 88888.00 2015-11-09 08:30:54.375 313 12292.10 53.92 54468.00 88888.00 2015-11-09 08:30:54.500 313 12292.10 53.88 54467.97 88888.00 2015-11-09 08:30:54.625 313 12292.25 53.73 54467.93 88888.00 2015-11-09 08:30:54.750 313 12292.40 53.60 54467.93 88888.00 2015-11-09 08:30:54.875 313 12292.60 53.52 54467.90 88888.00 2015-11-09 08:30:55.000 313 12292.88 53.45 54467.85 88888.00 2015-11-09 08:30:55.125 313 12293.10 53.42 54467.82 88888.00 2015-11-09 08:30:55.250 313 12293.35 53.35 54467.80 88888.00 2015-11-09 08:30:55.375 313 12293.62 53.33 54467.72 88888.00 2015-11-09 08:30:55.500 313 12293.88 53.33 54467.70 88888.00 2015-11-09 08:30:55.625 313 12294.12 53.30 54467.62 88888.00 2015-11-09 08:30:55.750 313 12294.35 53.30 54467.57 88888.00 2015-11-09 08:30:55.875 313 12294.60 53.38 54467.53 88888.00 2015-11-09 08:30:56.000 313 12294.88 53.40 54467.45 88888.00 2015-11-09 08:30:56.125 313 12295.05 53.48 54467.43 88888.00 2015-11-09 08:30:56.250 313 12295.12 53.55 54467.35 88888.00 2015-11-09 08:30:56.375 313 12295.27 53.60 54467.35 88888.00 2015-11-09 08:30:56.500 313 12295.48 53.70 54467.30 88888.00 2015-11-09 08:30:56.625 313 12295.58 53.80 54467.25 88888.00 2015-11-09 08:30:56.750 313 12295.67 53.90 54467.20 88888.00 2015-11-09 08:30:56.875 313 12295.88 54.00 54467.15 88888.00 2015-11-09 08:30:57.000 313 12295.98 54.10 54467.10 88888.00 2015-11-09 08:30:57.125 313 12296.05 54.23 54467.07 88888.00 2015-11-09 08:30:57.250 313 12296.10 54.33 54467.03 88888.00 2015-11-09 08:30:57.375 313 12296.17 54.45 54466.97 88888.00 2015-11-09 08:30:57.500 313 12296.17 54.58 54466.90 88888.00 2015-11-09 08:30:57.625 313 12296.20 54.67 54466.88 88888.00 2015-11-09 08:30:57.750 313 12296.27 54.77 54466.82 88888.00 2015-11-09 08:30:57.875 313 12296.38 54.88 54466.82 88888.00 2015-11-09 08:30:58.000 313 12296.38 54.95 54466.78 88888.00 2015-11-09 08:30:58.125 313 12296.33 55.00 54466.80 88888.00 2015-11-09 08:30:58.250 313 12296.23 55.00 54466.72 88888.00 2015-11-09 08:30:58.375 313 12296.17 55.02 54466.72 88888.00 2015-11-09 08:30:58.500 313 12296.10 54.98 54466.72 88888.00 2015-11-09 08:30:58.625 313 12295.98 54.90 54466.75 88888.00 2015-11-09 08:30:58.750 313 12295.85 54.85 54466.75 88888.00 2015-11-09 08:30:58.875 313 12295.77 54.77 54466.72 88888.00 2015-11-09 08:30:59.000 313 12295.65 54.65 54466.70 88888.00 2015-11-09 08:30:59.125 313 12295.48 54.52 54466.70 88888.00 2015-11-09 08:30:59.250 313 12295.30 54.35 54466.72 88888.00 2015-11-09 08:30:59.375 313 12295.17 54.30 54466.72 88888.00 2015-11-09 08:30:59.500 313 12295.02 54.20 54466.72 88888.00 2015-11-09 08:30:59.625 313 12294.88 54.08 54466.70 88888.00 2015-11-09 08:30:59.750 313 12294.80 53.98 54466.70 88888.00 2015-11-09 08:30:59.875 313 12294.65 53.88 54466.70 88888.00 2015-11-09 08:31:00.000 313 12294.50 53.85 54466.68 88888.00 2015-11-09 08:31:00.125 313 12294.35 53.85 54466.65 88888.00 2015-11-09 08:31:00.250 313 12294.08 53.83 54466.68 88888.00 2015-11-09 08:31:00.375 313 12293.92 53.88 54466.68 88888.00 2015-11-09 08:31:00.500 313 12293.77 53.92 54466.65 88888.00 2015-11-09 08:31:00.625 313 12293.55 54.02 54466.68 88888.00 2015-11-09 08:31:00.750 313 12293.35 54.10 54466.65 88888.00 2015-11-09 08:31:00.875 313 12293.08 54.25 54466.65 88888.00 2015-11-09 08:31:01.000 313 12292.85 54.38 54466.62 88888.00 2015-11-09 08:31:01.125 313 12292.65 54.50 54466.60 88888.00 2015-11-09 08:31:01.250 313 12292.48 54.70 54466.62 88888.00 2015-11-09 08:31:01.375 313 12292.27 54.77 54466.65 88888.00 2015-11-09 08:31:01.500 313 12292.12 54.88 54466.62 88888.00 2015-11-09 08:31:01.625 313 12292.05 54.98 54466.62 88888.00 2015-11-09 08:31:01.750 313 12291.92 55.05 54466.57 88888.00 2015-11-09 08:31:01.875 313 12291.80 55.10 54466.57 88888.00 2015-11-09 08:31:02.000 313 12291.73 55.12 54466.55 88888.00 2015-11-09 08:31:02.125 313 12291.70 55.20 54466.55 88888.00 2015-11-09 08:31:02.250 313 12291.70 55.23 54466.50 88888.00 2015-11-09 08:31:02.375 313 12291.80 55.25 54466.47 88888.00 2015-11-09 08:31:02.500 313 12291.83 55.27 54466.45 88888.00 2015-11-09 08:31:02.625 313 12291.92 55.30 54466.40 88888.00 2015-11-09 08:31:02.750 313 12292.00 55.38 54466.40 88888.00 2015-11-09 08:31:02.875 313 12292.10 55.38 54466.35 88888.00 2015-11-09 08:31:03.000 313 12292.15 55.38 54466.32 88888.00 2015-11-09 08:31:03.125 313 12292.27 55.38 54466.30 88888.00 2015-11-09 08:31:03.250 313 12292.40 55.42 54466.28 88888.00 2015-11-09 08:31:03.375 313 12292.60 55.48 54466.25 88888.00 2015-11-09 08:31:03.500 313 12292.73 55.45 54466.22 88888.00 2015-11-09 08:31:03.625 313 12292.85 55.42 54466.15 88888.00 2015-11-09 08:31:03.750 313 12292.98 55.40 54466.10 88888.00 2015-11-09 08:31:03.875 313 12293.10 55.45 54466.07 88888.00 2015-11-09 08:31:04.000 313 12293.23 55.50 54466.00 88888.00 2015-11-09 08:31:04.125 313 12293.35 55.50 54465.97 88888.00 2015-11-09 08:31:04.250 313 12293.40 55.55 54465.95 88888.00 2015-11-09 08:31:04.375 313 12293.45 55.65 54465.90 88888.00 2015-11-09 08:31:04.500 313 12293.48 55.80 54465.88 88888.00 2015-11-09 08:31:04.625 313 12293.50 55.95 54465.82 88888.00 2015-11-09 08:31:04.750 313 12293.48 56.15 54465.78 88888.00 2015-11-09 08:31:04.875 313 12293.50 56.38 54465.72 88888.00 2015-11-09 08:31:05.000 313 12293.48 56.58 54465.68 88888.00 2015-11-09 08:31:05.125 313 12293.38 56.85 54465.65 88888.00 2015-11-09 08:31:05.250 313 12293.20 57.17 54465.57 88888.00 2015-11-09 08:31:05.375 313 12293.08 57.45 54465.53 88888.00 2015-11-09 08:31:05.500 313 12292.92 57.73 54465.47 88888.00 2015-11-09 08:31:05.625 313 12292.75 58.00 54465.43 88888.00 2015-11-09 08:31:05.750 313 12292.60 58.30 54465.38 88888.00 2015-11-09 08:31:05.875 313 12292.40 58.60 54465.32 88888.00 2015-11-09 08:31:06.000 313 12292.25 58.88 54465.25 88888.00 2015-11-09 08:31:06.125 313 12292.02 59.12 54465.20 88888.00 2015-11-09 08:31:06.250 313 12291.80 59.33 54465.15 88888.00 2015-11-09 08:31:06.375 313 12291.60 59.50 54465.10 88888.00 2015-11-09 08:31:06.500 313 12291.45 59.65 54465.03 88888.00 2015-11-09 08:31:06.625 313 12291.35 59.83 54465.00 88888.00 2015-11-09 08:31:06.750 313 12291.23 59.95 54464.95 88888.00 2015-11-09 08:31:06.875 313 12291.12 60.05 54464.90 88888.00 2015-11-09 08:31:07.000 313 12291.05 60.17 54464.85 88888.00 2015-11-09 08:31:07.125 313 12291.02 60.25 54464.82 88888.00 2015-11-09 08:31:07.250 313 12291.02 60.25 54464.75 88888.00 2015-11-09 08:31:07.375 313 12290.95 60.25 54464.70 88888.00 2015-11-09 08:31:07.500 313 12291.00 60.25 54464.65 88888.00 2015-11-09 08:31:07.625 313 12291.08 60.17 54464.62 88888.00 2015-11-09 08:31:07.750 313 12291.12 60.12 54464.55 88888.00 2015-11-09 08:31:07.875 313 12291.23 60.08 54464.55 88888.00 2015-11-09 08:31:08.000 313 12291.33 59.98 54464.50 88888.00 2015-11-09 08:31:08.125 313 12291.50 59.90 54464.50 88888.00 2015-11-09 08:31:08.250 313 12291.70 59.67 54464.45 88888.00 2015-11-09 08:31:08.375 313 12291.92 59.55 54464.43 88888.00 2015-11-09 08:31:08.500 313 12292.12 59.45 54464.38 88888.00 2015-11-09 08:31:08.625 313 12292.30 59.33 54464.38 88888.00 2015-11-09 08:31:08.750 313 12292.50 59.20 54464.35 88888.00 2015-11-09 08:31:08.875 313 12292.77 59.10 54464.32 88888.00 2015-11-09 08:31:09.000 313 12293.00 59.02 54464.28 88888.00 2015-11-09 08:31:09.125 313 12293.15 58.92 54464.28 88888.00 2015-11-09 08:31:09.250 313 12293.27 58.80 54464.32 88888.00 2015-11-09 08:31:09.375 313 12293.45 58.77 54464.32 88888.00 2015-11-09 08:31:09.500 313 12293.60 58.75 54464.38 88888.00 2015-11-09 08:31:09.625 313 12293.77 58.70 54464.35 88888.00 2015-11-09 08:31:09.750 313 12293.83 58.65 54464.40 88888.00 2015-11-09 08:31:09.875 313 12293.88 58.58 54464.43 88888.00 2015-11-09 08:31:10.000 313 12293.83 58.55 54464.47 88888.00 2015-11-09 08:31:10.125 313 12293.83 58.55 54464.53 88888.00 2015-11-09 08:31:10.250 313 12293.73 58.52 54464.60 88888.00 2015-11-09 08:31:10.375 313 12293.65 58.48 54464.62 88888.00 2015-11-09 08:31:10.500 313 12293.60 58.50 54464.70 88888.00 2015-11-09 08:31:10.625 313 12293.52 58.50 54464.75 88888.00 2015-11-09 08:31:10.750 313 12293.48 58.50 54464.80 88888.00 2015-11-09 08:31:10.875 313 12293.38 58.55 54464.88 88888.00 2015-11-09 08:31:11.000 313 12293.38 58.55 54464.93 88888.00 2015-11-09 08:31:11.125 313 12293.35 58.50 54465.00 88888.00 2015-11-09 08:31:11.250 313 12293.25 58.50 54465.10 88888.00 2015-11-09 08:31:11.375 313 12293.15 58.55 54465.15 88888.00 2015-11-09 08:31:11.500 313 12293.10 58.65 54465.22 88888.00 2015-11-09 08:31:11.625 313 12293.00 58.65 54465.30 88888.00 2015-11-09 08:31:11.750 313 12292.95 58.73 54465.40 88888.00 2015-11-09 08:31:11.875 313 12292.92 58.80 54465.45 88888.00 2015-11-09 08:31:12.000 313 12292.90 58.85 54465.53 88888.00 2015-11-09 08:31:12.125 313 12292.90 58.90 54465.60 88888.00 2015-11-09 08:31:12.250 313 12292.80 58.98 54465.70 88888.00 2015-11-09 08:31:12.375 313 12292.73 59.10 54465.75 88888.00 2015-11-09 08:31:12.500 313 12292.65 59.23 54465.80 88888.00 2015-11-09 08:31:12.625 313 12292.58 59.30 54465.90 88888.00 2015-11-09 08:31:12.750 313 12292.48 59.35 54465.95 88888.00 2015-11-09 08:31:12.875 313 12292.40 59.45 54466.03 88888.00 2015-11-09 08:31:13.000 313 12292.40 59.60 54466.05 88888.00 2015-11-09 08:31:13.125 313 12292.40 59.83 54466.12 88888.00 2015-11-09 08:31:13.250 313 12292.33 60.02 54466.20 88888.00 2015-11-09 08:31:13.375 313 12292.27 60.20 54466.22 88888.00 2015-11-09 08:31:13.500 313 12292.20 60.42 54466.25 88888.00 2015-11-09 08:31:13.625 313 12292.15 60.67 54466.30 88888.00 2015-11-09 08:31:13.750 313 12292.15 60.90 54466.32 88888.00 2015-11-09 08:31:13.875 313 12292.12 61.17 54466.32 88888.00 2015-11-09 08:31:14.000 313 12292.15 61.45 54466.32 88888.00 2015-11-09 08:31:14.125 313 12292.12 61.75 54466.32 88888.00 2015-11-09 08:31:14.250 313 12292.17 62.10 54466.35 88888.00 2015-11-09 08:31:14.375 313 12292.23 62.35 54466.38 88888.00 2015-11-09 08:31:14.500 313 12292.17 62.65 54466.35 88888.00 2015-11-09 08:31:14.625 313 12292.17 62.90 54466.38 88888.00 2015-11-09 08:31:14.750 313 12292.17 63.15 54466.32 88888.00 2015-11-09 08:31:14.875 313 12292.10 63.40 54466.30 88888.00 2015-11-09 08:31:15.000 313 12292.08 63.62 54466.28 88888.00 2015-11-09 08:31:15.125 313 12292.17 63.88 54466.28 88888.00 2015-11-09 08:31:15.250 313 12292.17 64.10 54466.28 88888.00 2015-11-09 08:31:15.375 313 12292.17 64.33 54466.25 88888.00 2015-11-09 08:31:15.500 313 12292.12 64.58 54466.22 88888.00 2015-11-09 08:31:15.625 313 12292.12 64.80 54466.20 88888.00 2015-11-09 08:31:15.750 313 12292.20 64.97 54466.12 88888.00 2015-11-09 08:31:15.875 313 12292.20 65.17 54466.10 88888.00 2015-11-09 08:31:16.000 313 12292.15 65.38 54466.05 88888.00 2015-11-09 08:31:16.125 313 12292.17 65.58 54466.05 88888.00 2015-11-09 08:31:16.250 313 12292.23 65.78 54466.00 88888.00 2015-11-09 08:31:16.375 313 12292.30 65.90 54465.95 88888.00 2015-11-09 08:31:16.500 313 12292.35 66.08 54465.90 88888.00 2015-11-09 08:31:16.625 313 12292.35 66.22 54465.82 88888.00 2015-11-09 08:31:16.750 313 12292.35 66.38 54465.75 88888.00 2015-11-09 08:31:16.875 313 12292.48 66.53 54465.70 88888.00 2015-11-09 08:31:17.000 313 12292.58 66.70 54465.62 88888.00 2015-11-09 08:31:17.125 313 12292.62 66.88 54465.55 88888.00 2015-11-09 08:31:17.250 313 12292.65 67.08 54465.50 88888.00 2015-11-09 08:31:17.375 313 12292.75 67.17 54465.43 88888.00 2015-11-09 08:31:17.500 313 12292.85 67.28 54465.32 88888.00 2015-11-09 08:31:17.625 313 12292.88 67.40 54465.25 88888.00 2015-11-09 08:31:17.750 313 12292.92 67.53 54465.20 88888.00 2015-11-09 08:31:17.875 313 12293.05 67.60 54465.12 88888.00 2015-11-09 08:31:18.000 313 12293.10 67.75 54465.05 88888.00 2015-11-09 08:31:18.125 313 12293.23 67.85 54464.97 88888.00 2015-11-09 08:31:18.250 313 12293.30 67.95 54464.90 88888.00 2015-11-09 08:31:18.375 313 12293.50 68.03 54464.82 88888.00 2015-11-09 08:31:18.500 313 12293.60 68.10 54464.78 88888.00 2015-11-09 08:31:18.625 313 12293.67 68.20 54464.70 88888.00 2015-11-09 08:31:18.750 313 12293.73 68.33 54464.62 88888.00 2015-11-09 08:31:18.875 313 12293.83 68.38 54464.53 88888.00 2015-11-09 08:31:19.000 313 12293.88 68.42 54464.45 88888.00 2015-11-09 08:31:19.125 313 12293.90 68.42 54464.40 88888.00 2015-11-09 08:31:19.250 313 12293.95 68.55 54464.38 88888.00 2015-11-09 08:31:19.375 313 12294.20 68.60 54464.32 88888.00 2015-11-09 08:31:19.500 313 12294.35 68.67 54464.25 88888.00 2015-11-09 08:31:19.625 313 12294.42 68.70 54464.18 88888.00 2015-11-09 08:31:19.750 313 12294.55 68.72 54464.12 88888.00 2015-11-09 08:31:19.875 313 12294.67 68.78 54464.07 88888.00 2015-11-09 08:31:20.000 313 12294.77 68.88 54464.03 88888.00 2015-11-09 08:31:20.125 313 12294.73 68.97 54463.97 88888.00 2015-11-09 08:31:20.250 313 12294.75 69.10 54463.95 88888.00 2015-11-09 08:31:20.375 313 12294.80 69.17 54463.90 88888.00 2015-11-09 08:31:20.500 313 12294.77 69.28 54463.88 88888.00 2015-11-09 08:31:20.625 313 12294.75 69.40 54463.80 88888.00 2015-11-09 08:31:20.750 313 12294.73 69.53 54463.78 88888.00 2015-11-09 08:31:20.875 313 12294.75 69.62 54463.75 88888.00 2015-11-09 08:31:21.000 313 12294.77 69.78 54463.72 88888.00 2015-11-09 08:31:21.125 313 12294.83 69.97 54463.70 88888.00 2015-11-09 08:31:21.250 313 12294.85 70.17 54463.65 88888.00 2015-11-09 08:31:21.375 313 12294.80 70.30 54463.62 88888.00 2015-11-09 08:31:21.500 313 12294.70 70.40 54463.60 88888.00 2015-11-09 08:31:21.625 313 12294.62 70.55 54463.57 88888.00 2015-11-09 08:31:21.750 313 12294.60 70.70 54463.57 88888.00 2015-11-09 08:31:21.875 313 12294.62 70.88 54463.60 88888.00 2015-11-09 08:31:22.000 313 12294.60 71.00 54463.57 88888.00 2015-11-09 08:31:22.125 313 12294.50 71.10 54463.57 88888.00 2015-11-09 08:31:22.250 313 12294.38 71.20 54463.53 88888.00 2015-11-09 08:31:22.375 313 12294.35 71.30 54463.50 88888.00 2015-11-09 08:31:22.500 313 12294.27 71.40 54463.50 88888.00 2015-11-09 08:31:22.625 313 12294.12 71.47 54463.47 88888.00 2015-11-09 08:31:22.750 313 12294.08 71.60 54463.47 88888.00 2015-11-09 08:31:22.875 313 12294.02 71.72 54463.45 88888.00 2015-11-09 08:31:23.000 313 12294.00 71.83 54463.43 88888.00 2015-11-09 08:31:23.125 313 12293.92 71.90 54463.40 88888.00 2015-11-09 08:31:23.250 313 12293.85 72.00 54463.35 88888.00 2015-11-09 08:31:23.375 313 12293.88 72.15 54463.30 88888.00 2015-11-09 08:31:23.500 313 12293.83 72.25 54463.28 88888.00 2015-11-09 08:31:23.625 313 12293.73 72.35 54463.22 88888.00 2015-11-09 08:31:23.750 313 12293.70 72.45 54463.20 88888.00 2015-11-09 08:31:23.875 313 12293.75 72.60 54463.15 88888.00 2015-11-09 08:31:24.000 313 12293.60 72.72 54463.12 88888.00 2015-11-09 08:31:24.125 313 12293.52 72.88 54463.10 88888.00 2015-11-09 08:31:24.250 313 12293.40 73.03 54463.03 88888.00 2015-11-09 08:31:24.375 313 12293.25 73.10 54462.95 88888.00 2015-11-09 08:31:24.500 313 12293.12 73.17 54462.90 88888.00 2015-11-09 08:31:24.625 313 12293.02 73.30 54462.88 88888.00 2015-11-09 08:31:24.750 313 12292.90 73.35 54462.82 88888.00 2015-11-09 08:31:24.875 313 12292.75 73.40 54462.80 88888.00 2015-11-09 08:31:25.000 313 12292.65 73.50 54462.72 88888.00 2015-11-09 08:31:25.125 313 12292.55 73.55 54462.68 88888.00 2015-11-09 08:31:25.250 313 12292.45 73.58 54462.60 88888.00 2015-11-09 08:31:25.375 313 12292.35 73.60 54462.53 88888.00 2015-11-09 08:31:25.500 313 12292.23 73.58 54462.47 88888.00 2015-11-09 08:31:25.625 313 12292.15 73.55 54462.43 88888.00 2015-11-09 08:31:25.750 313 12292.00 73.55 54462.38 88888.00 2015-11-09 08:31:25.875 313 12291.92 73.53 54462.32 88888.00 2015-11-09 08:31:26.000 313 12291.98 73.42 54462.25 88888.00 2015-11-09 08:31:26.125 313 12291.98 73.35 54462.22 88888.00 2015-11-09 08:31:26.250 313 12292.00 73.28 54462.15 88888.00 2015-11-09 08:31:26.375 313 12292.05 73.22 54462.10 88888.00 2015-11-09 08:31:26.500 313 12292.05 73.05 54462.03 88888.00 2015-11-09 08:31:26.625 313 12292.08 72.90 54461.97 88888.00 2015-11-09 08:31:26.750 313 12292.17 72.80 54461.93 88888.00 2015-11-09 08:31:26.875 313 12292.35 72.70 54461.88 88888.00 2015-11-09 08:31:27.000 313 12292.45 72.55 54461.82 88888.00 2015-11-09 08:31:27.125 313 12292.55 72.38 54461.75 88888.00 2015-11-09 08:31:27.250 313 12292.73 72.22 54461.75 88888.00 2015-11-09 08:31:27.375 313 12292.90 72.12 54461.72 88888.00 2015-11-09 08:31:27.500 313 12293.02 72.00 54461.68 88888.00 2015-11-09 08:31:27.625 313 12293.20 71.88 54461.65 88888.00 2015-11-09 08:31:27.750 313 12293.27 71.72 54461.62 88888.00 2015-11-09 08:31:27.875 313 12293.42 71.58 54461.60 88888.00 2015-11-09 08:31:28.000 313 12293.55 71.50 54461.57 88888.00 2015-11-09 08:31:28.125 313 12293.73 71.40 54461.57 88888.00 2015-11-09 08:31:28.250 313 12293.90 71.33 54461.55 88888.00 2015-11-09 08:31:28.375 313 12294.02 71.25 54461.53 88888.00 2015-11-09 08:31:28.500 313 12294.15 71.20 54461.50 88888.00 2015-11-09 08:31:28.625 313 12294.25 71.10 54461.43 88888.00 2015-11-09 08:31:28.750 313 12294.38 71.08 54461.43 88888.00 2015-11-09 08:31:28.875 313 12294.45 71.08 54461.40 88888.00 2015-11-09 08:31:29.000 313 12294.50 71.10 54461.35 88888.00 2015-11-09 08:31:29.125 313 12294.60 71.10 54461.35 88888.00 2015-11-09 08:31:29.250 313 12294.67 71.03 54461.32 88888.00 2015-11-09 08:31:29.375 313 12294.73 71.08 54461.30 88888.00 2015-11-09 08:31:29.500 313 12294.77 71.12 54461.28 88888.00 2015-11-09 08:31:29.625 313 12294.77 71.15 54461.25 88888.00 2015-11-09 08:31:29.750 313 12294.83 71.17 54461.25 88888.00 2015-11-09 08:31:29.875 313 12294.85 71.17 54461.22 88888.00 2015-11-09 08:31:30.000 313 12294.80 71.15 54461.20 88888.00 2015-11-09 08:31:30.125 313 12294.83 71.10 54461.18 88888.00 2015-11-09 08:31:30.250 313 12294.85 71.12 54461.12 88888.00 2015-11-09 08:31:30.375 313 12294.90 71.15 54461.10 88888.00 2015-11-09 08:31:30.500 313 12294.90 71.12 54461.07 88888.00 2015-11-09 08:31:30.625 313 12294.80 71.12 54461.07 88888.00 2015-11-09 08:31:30.750 313 12294.75 71.12 54461.05 88888.00 2015-11-09 08:31:30.875 313 12294.75 71.17 54461.05 88888.00 2015-11-09 08:31:31.000 313 12294.77 71.20 54461.03 88888.00 2015-11-09 08:31:31.125 313 12294.77 71.17 54461.03 88888.00 2015-11-09 08:31:31.250 313 12294.77 71.22 54461.03 88888.00 2015-11-09 08:31:31.375 313 12294.73 71.30 54461.00 88888.00 2015-11-09 08:31:31.500 313 12294.62 71.38 54460.95 88888.00 2015-11-09 08:31:31.625 313 12294.45 71.47 54460.95 88888.00 2015-11-09 08:31:31.750 313 12294.30 71.58 54460.95 88888.00 2015-11-09 08:31:31.875 313 12294.12 71.67 54460.95 88888.00 2015-11-09 08:31:32.000 313 12293.95 71.83 54460.95 88888.00 2015-11-09 08:31:32.125 313 12293.73 71.95 54460.97 88888.00 2015-11-09 08:31:32.250 313 12293.40 72.08 54461.00 88888.00 2015-11-09 08:31:32.375 313 12293.10 72.17 54460.97 88888.00 2015-11-09 08:31:32.500 313 12292.83 72.33 54460.97 88888.00 2015-11-09 08:31:32.625 313 12292.55 72.47 54461.00 88888.00 2015-11-09 08:31:32.750 313 12292.23 72.60 54460.95 88888.00 2015-11-09 08:31:32.875 313 12291.92 72.70 54460.93 88888.00 2015-11-09 08:31:33.000 313 12291.60 72.83 54460.93 88888.00 2015-11-09 08:31:33.125 313 12291.23 72.97 54460.97 88888.00 2015-11-09 08:31:33.250 313 12290.80 73.12 54461.00 88888.00 2015-11-09 08:31:33.375 313 12290.55 73.17 54461.00 88888.00 2015-11-09 08:31:33.500 313 12290.25 73.25 54461.00 88888.00 2015-11-09 08:31:33.625 313 12289.92 73.30 54460.97 88888.00 2015-11-09 08:31:33.750 313 12289.60 73.40 54460.97 88888.00 2015-11-09 08:31:33.875 313 12289.35 73.47 54460.97 88888.00 2015-11-09 08:31:34.000 313 12289.15 73.55 54460.97 88888.00 2015-11-09 08:31:34.125 313 12288.90 73.60 54460.97 88888.00 2015-11-09 08:31:34.250 313 12288.62 73.62 54461.00 88888.00 2015-11-09 08:31:34.375 313 12288.48 73.67 54461.00 88888.00 2015-11-09 08:31:34.500 313 12288.27 73.67 54460.97 88888.00 2015-11-09 08:31:34.625 313 12288.10 73.70 54461.03 88888.00 2015-11-09 08:31:34.750 313 12287.95 73.70 54461.05 88888.00 2015-11-09 08:31:34.875 313 12287.75 73.70 54461.05 88888.00 2015-11-09 08:31:35.000 313 12287.52 73.75 54461.07 88888.00 2015-11-09 08:31:35.125 313 12287.25 73.83 54461.07 88888.00 2015-11-09 08:31:35.250 313 12287.10 73.88 54461.12 88888.00 2015-11-09 08:31:35.375 313 12287.00 73.90 54461.15 88888.00 2015-11-09 08:31:35.500 313 12286.83 73.92 54461.15 88888.00 2015-11-09 08:31:35.625 313 12286.62 73.97 54461.18 88888.00 2015-11-09 08:31:35.750 313 12286.50 74.03 54461.20 88888.00 2015-11-09 08:31:35.875 313 12286.40 74.08 54461.22 88888.00 2015-11-09 08:31:36.000 313 12286.33 74.10 54461.25 88888.00 2015-11-09 08:31:36.125 313 12286.27 74.12 54461.28 88888.00 2015-11-09 08:31:36.250 313 12286.20 74.15 54461.30 88888.00 2015-11-09 08:31:36.375 313 12286.27 74.15 54461.28 88888.00 2015-11-09 08:31:36.500 313 12286.30 74.17 54461.30 88888.00 2015-11-09 08:31:36.625 313 12286.33 74.17 54461.32 88888.00 2015-11-09 08:31:36.750 313 12286.40 74.20 54461.38 88888.00 2015-11-09 08:31:36.875 313 12286.42 74.10 54461.38 88888.00 2015-11-09 08:31:37.000 313 12286.50 74.05 54461.35 88888.00 2015-11-09 08:31:37.125 313 12286.70 74.03 54461.38 88888.00 2015-11-09 08:31:37.250 313 12286.90 73.95 54461.40 88888.00 2015-11-09 08:31:37.375 313 12287.12 73.92 54461.40 88888.00 2015-11-09 08:31:37.500 313 12287.30 73.88 54461.40 88888.00 2015-11-09 08:31:37.625 313 12287.52 73.83 54461.43 88888.00 2015-11-09 08:31:37.750 313 12287.77 73.80 54461.43 88888.00 2015-11-09 08:31:37.875 313 12287.95 73.72 54461.40 88888.00 2015-11-09 08:31:38.000 313 12288.17 73.70 54461.40 88888.00 2015-11-09 08:31:38.125 313 12288.48 73.67 54461.40 88888.00 2015-11-09 08:31:38.250 313 12288.80 73.62 54461.40 88888.00 2015-11-09 08:31:38.375 313 12289.12 73.65 54461.38 88888.00 2015-11-09 08:31:38.500 313 12289.45 73.65 54461.35 88888.00 2015-11-09 08:31:38.625 313 12289.80 73.67 54461.40 88888.00 2015-11-09 08:31:38.750 313 12290.17 73.72 54461.38 88888.00 2015-11-09 08:31:38.875 313 12290.58 73.75 54461.38 88888.00 2015-11-09 08:31:39.000 313 12290.90 73.85 54461.30 88888.00 2015-11-09 08:31:39.125 313 12291.15 73.97 54461.28 88888.00 2015-11-09 08:31:39.250 313 12291.55 74.10 54461.30 88888.00 2015-11-09 08:31:39.375 313 12291.98 74.20 54461.30 88888.00 2015-11-09 08:31:39.500 313 12292.35 74.35 54461.28 88888.00 2015-11-09 08:31:39.625 313 12292.67 74.50 54461.25 88888.00 2015-11-09 08:31:39.750 313 12292.95 74.67 54461.22 88888.00 2015-11-09 08:31:39.875 313 12293.25 74.88 54461.22 88888.00 2015-11-09 08:31:40.000 313 12293.52 75.10 54461.22 88888.00 2015-11-09 08:31:40.125 313 12293.75 75.22 54461.20 88888.00 2015-11-09 08:31:40.250 313 12293.83 75.45 54461.22 88888.00 2015-11-09 08:31:40.375 313 12293.90 75.67 54461.25 88888.00 2015-11-09 08:31:40.500 313 12293.95 75.92 54461.28 88888.00 2015-11-09 08:31:40.625 313 12293.98 76.12 54461.30 88888.00 2015-11-09 08:31:40.750 313 12293.90 76.38 54461.38 88888.00 2015-11-09 08:31:40.875 313 12293.75 76.67 54461.43 88888.00 2015-11-09 08:31:41.000 313 12293.58 76.92 54461.50 88888.00 2015-11-09 08:31:41.125 313 12293.38 77.20 54461.60 88888.00 2015-11-09 08:31:41.250 313 12293.08 77.50 54461.68 88888.00 2015-11-09 08:31:41.375 313 12292.75 77.70 54461.78 88888.00 2015-11-09 08:31:41.500 313 12292.42 77.90 54461.85 88888.00 2015-11-09 08:31:41.625 313 12292.02 78.08 54461.93 88888.00 2015-11-09 08:31:41.750 313 12291.67 78.30 54462.03 88888.00 2015-11-09 08:31:41.875 313 12291.38 78.50 54462.12 88888.00 2015-11-09 08:31:42.000 313 12291.05 78.62 54462.28 88888.00 2015-11-09 08:31:42.125 313 12290.62 78.80 54462.40 88888.00 2015-11-09 08:31:42.250 313 12290.30 78.95 54462.57 88888.00 2015-11-09 08:31:42.375 313 12290.00 79.03 54462.68 88888.00 2015-11-09 08:31:42.500 313 12289.70 79.05 54462.78 88888.00 2015-11-09 08:31:42.625 313 12289.45 79.03 54462.88 88888.00 2015-11-09 08:31:42.750 313 12289.23 79.05 54463.00 88888.00 2015-11-09 08:31:42.875 313 12289.12 79.05 54463.12 88888.00 2015-11-09 08:31:43.000 313 12288.98 78.97 54463.22 88888.00 2015-11-09 08:31:43.125 313 12288.88 78.92 54463.38 88888.00 2015-11-09 08:31:43.250 313 12288.80 78.83 54463.53 88888.00 2015-11-09 08:31:43.375 313 12288.83 78.78 54463.60 88888.00 2015-11-09 08:31:43.500 313 12288.80 78.72 54463.68 88888.00 2015-11-09 08:31:43.625 313 12288.80 78.62 54463.80 88888.00 2015-11-09 08:31:43.750 313 12288.83 78.58 54463.93 88888.00 2015-11-09 08:31:43.875 313 12288.92 78.50 54464.05 88888.00 2015-11-09 08:31:44.000 313 12289.00 78.40 54464.10 88888.00 2015-11-09 08:31:44.125 313 12289.10 78.33 54464.22 88888.00 2015-11-09 08:31:44.250 313 12289.25 78.25 54464.35 88888.00 2015-11-09 08:31:44.375 313 12289.45 78.20 54464.43 88888.00 2015-11-09 08:31:44.500 313 12289.58 78.15 54464.53 88888.00 2015-11-09 08:31:44.625 313 12289.67 78.10 54464.62 88888.00 2015-11-09 08:31:44.750 313 12289.85 78.08 54464.72 88888.00 2015-11-09 08:31:44.875 313 12290.00 77.97 54464.80 88888.00 2015-11-09 08:31:45.000 313 12290.12 77.85 54464.88 88888.00 2015-11-09 08:31:45.125 313 12290.30 77.78 54464.97 88888.00 2015-11-09 08:31:45.250 313 12290.42 77.65 54465.05 88888.00 2015-11-09 08:31:45.375 313 12290.60 77.55 54465.12 88888.00 2015-11-09 08:31:45.500 313 12290.77 77.42 54465.22 88888.00 2015-11-09 08:31:45.625 313 12290.92 77.22 54465.30 88888.00 2015-11-09 08:31:45.750 313 12291.05 77.00 54465.40 88888.00 2015-11-09 08:31:45.875 313 12291.15 76.83 54465.47 88888.00 2015-11-09 08:31:46.000 313 12291.20 76.60 54465.55 88888.00 2015-11-09 08:31:46.125 313 12291.27 76.35 54465.65 88888.00 2015-11-09 08:31:46.250 313 12291.38 76.00 54465.75 88888.00 2015-11-09 08:31:46.375 313 12291.50 75.80 54465.80 88888.00 2015-11-09 08:31:46.500 313 12291.52 75.53 54465.88 88888.00 2015-11-09 08:31:46.625 313 12291.58 75.28 54465.95 88888.00 2015-11-09 08:31:46.750 313 12291.60 75.03 54466.05 88888.00 2015-11-09 08:31:46.875 313 12291.73 74.72 54466.10 88888.00 2015-11-09 08:31:47.000 313 12291.83 74.47 54466.20 88888.00 2015-11-09 08:31:47.125 313 12291.90 74.25 54466.30 88888.00 2015-11-09 08:31:47.250 313 12291.95 73.92 54466.35 88888.00 2015-11-09 08:31:47.375 313 12291.98 73.75 54466.38 88888.00 2015-11-09 08:31:47.500 313 12291.98 73.55 54466.47 88888.00 2015-11-09 08:31:47.625 313 12292.00 73.33 54466.55 88888.00 2015-11-09 08:31:47.750 313 12291.98 73.17 54466.60 88888.00 2015-11-09 08:31:47.875 313 12291.95 73.08 54466.62 88888.00 2015-11-09 08:31:48.000 313 12291.98 72.97 54466.68 88888.00 2015-11-09 08:31:48.125 313 12292.00 72.88 54466.72 88888.00 2015-11-09 08:31:48.250 313 12292.02 72.80 54466.80 88888.00 2015-11-09 08:31:48.375 313 12292.12 72.75 54466.82 88888.00 2015-11-09 08:31:48.500 313 12292.17 72.72 54466.85 88888.00 2015-11-09 08:31:48.625 313 12292.17 72.67 54466.85 88888.00 2015-11-09 08:31:48.750 313 12292.15 72.62 54466.85 88888.00 2015-11-09 08:31:48.875 313 12292.15 72.58 54466.90 88888.00 2015-11-09 08:31:49.000 313 12292.17 72.60 54466.90 88888.00 2015-11-09 08:31:49.125 313 12292.12 72.62 54466.90 88888.00 2015-11-09 08:31:49.250 313 12292.20 72.62 54466.95 88888.00 2015-11-09 08:31:49.375 313 12292.25 72.70 54466.95 88888.00 2015-11-09 08:31:49.500 313 12292.27 72.75 54466.95 88888.00 2015-11-09 08:31:49.625 313 12292.38 72.78 54466.95 88888.00 2015-11-09 08:31:49.750 313 12292.42 72.80 54466.95 88888.00 2015-11-09 08:31:49.875 313 12292.50 72.88 54466.95 88888.00 2015-11-09 08:31:50.000 313 12292.52 72.92 54466.97 88888.00 2015-11-09 08:31:50.125 313 12292.62 72.97 54467.00 88888.00 2015-11-09 08:31:50.250 313 12292.73 73.10 54467.00 88888.00 2015-11-09 08:31:50.375 313 12292.80 73.20 54467.00 88888.00 2015-11-09 08:31:50.500 313 12292.85 73.30 54467.05 88888.00 2015-11-09 08:31:50.625 313 12292.92 73.38 54467.05 88888.00 2015-11-09 08:31:50.750 313 12293.08 73.45 54467.07 88888.00 2015-11-09 08:31:50.875 313 12293.17 73.55 54467.07 88888.00 2015-11-09 08:31:51.000 313 12293.23 73.60 54467.07 88888.00 2015-11-09 08:31:51.125 313 12293.33 73.65 54467.10 88888.00 2015-11-09 08:31:51.250 313 12293.40 73.70 54467.15 88888.00 2015-11-09 08:31:51.375 313 12293.45 73.75 54467.20 88888.00 2015-11-09 08:31:51.500 313 12293.40 73.83 54467.22 88888.00 2015-11-09 08:31:51.625 313 12293.35 73.88 54467.28 88888.00 2015-11-09 08:31:51.750 313 12293.38 73.92 54467.32 88888.00 2015-11-09 08:31:51.875 313 12293.40 73.97 54467.38 88888.00 2015-11-09 08:31:52.000 313 12293.30 73.97 54467.45 88888.00 2015-11-09 08:31:52.125 313 12293.17 74.00 54467.53 88888.00 2015-11-09 08:31:52.250 313 12292.98 74.08 54467.62 88888.00 2015-11-09 08:31:52.375 313 12292.80 74.12 54467.70 88888.00 2015-11-09 08:31:52.500 313 12292.60 74.15 54467.78 88888.00 2015-11-09 08:31:52.625 313 12292.33 74.22 54467.88 88888.00 2015-11-09 08:31:52.750 313 12292.02 74.25 54467.95 88888.00 2015-11-09 08:31:52.875 313 12291.75 74.30 54468.00 88888.00 2015-11-09 08:31:53.000 313 12291.40 74.40 54468.07 88888.00 2015-11-09 08:31:53.125 313 12291.10 74.47 54468.12 88888.00 2015-11-09 08:31:53.250 313 12290.80 74.55 54468.25 88888.00 2015-11-09 08:31:53.375 313 12290.52 74.60 54468.28 88888.00 2015-11-09 08:31:53.500 313 12290.25 74.67 54468.32 88888.00 2015-11-09 08:31:53.625 313 12290.05 74.78 54468.35 88888.00 2015-11-09 08:31:53.750 313 12289.80 74.85 54468.40 88888.00 2015-11-09 08:31:53.875 313 12289.60 74.95 54468.43 88888.00 2015-11-09 08:31:54.000 313 12289.48 75.05 54468.47 88888.00 2015-11-09 08:31:54.125 313 12289.33 75.12 54468.53 88888.00 2015-11-09 08:31:54.250 313 12289.20 75.17 54468.55 88888.00 2015-11-09 08:31:54.375 313 12289.17 75.25 54468.55 88888.00 2015-11-09 08:31:54.500 313 12289.15 75.33 54468.55 88888.00 2015-11-09 08:31:54.625 313 12289.08 75.40 54468.57 88888.00 2015-11-09 08:31:54.750 313 12289.02 75.53 54468.57 88888.00 2015-11-09 08:31:54.875 313 12288.98 75.62 54468.57 88888.00 2015-11-09 08:31:55.000 313 12288.98 75.70 54468.57 88888.00 2015-11-09 08:31:55.125 313 12289.02 75.75 54468.57 88888.00 2015-11-09 08:31:55.250 313 12289.05 75.78 54468.57 88888.00 2015-11-09 08:31:55.375 313 12289.08 75.85 54468.55 88888.00 2015-11-09 08:31:55.500 313 12289.15 75.88 54468.53 88888.00 2015-11-09 08:31:55.625 313 12289.30 75.85 54468.53 88888.00 2015-11-09 08:31:55.750 313 12289.48 75.88 54468.53 88888.00 2015-11-09 08:31:55.875 313 12289.60 75.83 54468.50 88888.00 2015-11-09 08:31:56.000 313 12289.73 75.72 54468.50 88888.00 2015-11-09 08:31:56.125 313 12289.98 75.67 54468.53 88888.00 2015-11-09 08:31:56.250 313 12290.25 75.58 54468.47 88888.00 2015-11-09 08:31:56.375 313 12290.55 75.53 54468.43 88888.00 2015-11-09 08:31:56.500 313 12290.83 75.45 54468.43 88888.00 2015-11-09 08:31:56.625 313 12291.10 75.33 54468.40 88888.00 2015-11-09 08:31:56.750 313 12291.35 75.20 54468.43 88888.00 2015-11-09 08:31:56.875 313 12291.67 75.10 54468.45 88888.00 2015-11-09 08:31:57.000 313 12292.05 74.95 54468.40 88888.00 2015-11-09 08:31:57.125 313 12292.40 74.75 54468.43 88888.00 2015-11-09 08:31:57.250 313 12292.62 74.55 54468.43 88888.00 2015-11-09 08:31:57.375 313 12292.92 74.45 54468.40 88888.00 2015-11-09 08:31:57.500 313 12293.25 74.28 54468.40 88888.00 2015-11-09 08:31:57.625 313 12293.58 74.08 54468.43 88888.00 2015-11-09 08:31:57.750 313 12293.95 73.92 54468.47 88888.00 2015-11-09 08:31:57.875 313 12294.27 73.75 54468.45 88888.00 2015-11-09 08:31:58.000 313 12294.58 73.60 54468.47 88888.00 2015-11-09 08:31:58.125 313 12294.90 73.42 54468.50 88888.00 2015-11-09 08:31:58.250 313 12295.17 73.17 54468.55 88888.00 2015-11-09 08:31:58.375 313 12295.48 73.05 54468.53 88888.00 2015-11-09 08:31:58.500 313 12295.75 72.90 54468.55 88888.00 2015-11-09 08:31:58.625 313 12296.10 72.75 54468.55 88888.00 2015-11-09 08:31:58.750 313 12296.38 72.62 54468.55 88888.00 2015-11-09 08:31:58.875 313 12296.67 72.53 54468.55 88888.00 2015-11-09 08:31:59.000 313 12297.05 72.45 54468.55 88888.00 2015-11-09 08:31:59.125 313 12297.42 72.40 54468.57 88888.00 2015-11-09 08:31:59.250 313 12297.70 72.33 54468.60 88888.00 2015-11-09 08:31:59.375 313 12298.02 72.30 54468.60 88888.00 2015-11-09 08:31:59.500 313 12298.38 72.25 54468.57 88888.00 2015-11-09 08:31:59.625 313 12298.70 72.28 54468.57 88888.00 2015-11-09 08:31:59.750 313 12299.05 72.33 54468.55 88888.00 2015-11-09 08:31:59.875 313 12299.35 72.33 54468.53 88888.00 2015-11-09 08:32:00.000 313 12299.73 72.35 54468.53 88888.00 2015-11-09 08:32:00.125 313 12299.98 72.40 54468.47 88888.00 2015-11-09 08:32:00.250 313 12300.23 72.42 54468.50 88888.00 2015-11-09 08:32:00.375 313 12300.52 72.47 54468.47 88888.00 2015-11-09 08:32:00.500 313 12300.83 72.50 54468.45 88888.00 2015-11-09 08:32:00.625 313 12301.10 72.55 54468.40 88888.00 2015-11-09 08:32:00.750 313 12301.33 72.60 54468.43 88888.00 2015-11-09 08:32:00.875 313 12301.48 72.65 54468.40 88888.00 2015-11-09 08:32:01.000 313 12301.62 72.67 54468.38 88888.00 2015-11-09 08:32:01.125 313 12301.85 72.70 54468.35 88888.00 2015-11-09 08:32:01.250 313 12302.05 72.72 54468.38 88888.00 2015-11-09 08:32:01.375 313 12302.15 72.75 54468.32 88888.00 2015-11-09 08:32:01.500 313 12302.23 72.78 54468.35 88888.00 2015-11-09 08:32:01.625 313 12302.27 72.83 54468.28 88888.00 2015-11-09 08:32:01.750 313 12302.33 72.88 54468.30 88888.00 2015-11-09 08:32:01.875 313 12302.33 72.95 54468.30 88888.00 2015-11-09 08:32:02.000 313 12302.30 73.00 54468.30 88888.00 2015-11-09 08:32:02.125 313 12302.23 73.10 54468.28 88888.00 2015-11-09 08:32:02.250 313 12302.05 73.20 54468.30 88888.00 2015-11-09 08:32:02.375 313 12301.92 73.28 54468.30 88888.00 2015-11-09 08:32:02.500 313 12301.88 73.42 54468.30 88888.00 2015-11-09 08:32:02.625 313 12301.70 73.53 54468.30 88888.00 2015-11-09 08:32:02.750 313 12301.52 73.55 54468.38 88888.00 2015-11-09 08:32:02.875 313 12301.33 73.65 54468.38 88888.00 2015-11-09 08:32:03.000 313 12301.15 73.75 54468.35 88888.00 2015-11-09 08:32:03.125 313 12300.90 73.90 54468.35 88888.00 2015-11-09 08:32:03.250 313 12300.65 74.05 54468.43 88888.00 2015-11-09 08:32:03.375 313 12300.38 74.20 54468.43 88888.00 2015-11-09 08:32:03.500 313 12300.20 74.38 54468.45 88888.00 2015-11-09 08:32:03.625 313 12300.00 74.50 54468.45 88888.00 2015-11-09 08:32:03.750 313 12299.83 74.65 54468.47 88888.00 2015-11-09 08:32:03.875 313 12299.67 74.80 54468.53 88888.00 2015-11-09 08:32:04.000 313 12299.52 74.95 54468.50 88888.00 2015-11-09 08:32:04.125 313 12299.40 75.10 54468.50 88888.00 2015-11-09 08:32:04.250 313 12299.30 75.22 54468.57 88888.00 2015-11-09 08:32:04.375 313 12299.23 75.33 54468.57 88888.00 2015-11-09 08:32:04.500 313 12299.23 75.45 54468.60 88888.00 2015-11-09 08:32:04.625 313 12299.25 75.58 54468.60 88888.00 2015-11-09 08:32:04.750 313 12299.23 75.65 54468.60 88888.00 2015-11-09 08:32:04.875 313 12299.30 75.72 54468.65 88888.00 2015-11-09 08:32:05.000 313 12299.42 75.78 54468.65 88888.00 2015-11-09 08:32:05.125 313 12299.50 75.85 54468.65 88888.00 2015-11-09 08:32:05.250 313 12299.55 75.92 54468.65 88888.00 2015-11-09 08:32:05.375 313 12299.55 75.92 54468.65 88888.00 2015-11-09 08:32:05.500 313 12299.50 75.97 54468.68 88888.00 2015-11-09 08:32:05.625 313 12299.58 76.03 54468.68 88888.00 2015-11-09 08:32:05.750 313 12299.77 76.00 54468.70 88888.00 2015-11-09 08:32:05.875 313 12299.98 75.95 54468.70 88888.00 2015-11-09 08:32:06.000 313 12300.08 75.88 54468.70 88888.00 2015-11-09 08:32:06.125 313 12300.20 75.88 54468.70 88888.00 2015-11-09 08:32:06.250 313 12300.38 75.80 54468.70 88888.00 2015-11-09 08:32:06.375 313 12300.67 75.75 54468.68 88888.00 2015-11-09 08:32:06.500 313 12300.88 75.62 54468.68 88888.00 2015-11-09 08:32:06.625 313 12301.02 75.55 54468.62 88888.00 2015-11-09 08:32:06.750 313 12301.23 75.50 54468.68 88888.00 2015-11-09 08:32:06.875 313 12301.35 75.45 54468.65 88888.00 2015-11-09 08:32:07.000 313 12301.48 75.35 54468.65 88888.00 2015-11-09 08:32:07.125 313 12301.67 75.30 54468.68 88888.00 2015-11-09 08:32:07.250 313 12301.85 75.25 54468.68 88888.00 2015-11-09 08:32:07.375 313 12302.02 75.20 54468.68 88888.00 2015-11-09 08:32:07.500 313 12302.10 75.20 54468.68 88888.00 2015-11-09 08:32:07.625 313 12302.27 75.17 54468.68 88888.00 2015-11-09 08:32:07.750 313 12302.42 75.12 54468.68 88888.00 2015-11-09 08:32:07.875 313 12302.52 75.10 54468.68 88888.00 2015-11-09 08:32:08.000 313 12302.55 75.10 54468.68 88888.00 2015-11-09 08:32:08.125 313 12302.58 75.08 54468.68 88888.00 2015-11-09 08:32:08.250 313 12302.65 75.03 54468.68 88888.00 2015-11-09 08:32:08.375 313 12302.80 75.00 54468.65 88888.00 2015-11-09 08:32:08.500 313 12302.83 74.92 54468.68 88888.00 2015-11-09 08:32:08.625 313 12302.88 74.83 54468.68 88888.00 2015-11-09 08:32:08.750 313 12302.92 74.78 54468.68 88888.00 2015-11-09 08:32:08.875 313 12302.92 74.78 54468.68 88888.00 2015-11-09 08:32:09.000 313 12302.98 74.75 54468.68 88888.00 2015-11-09 08:32:09.125 313 12303.00 74.67 54468.70 88888.00 2015-11-09 08:32:09.250 313 12302.98 74.58 54468.70 88888.00 2015-11-09 08:32:09.375 313 12303.00 74.50 54468.72 88888.00 2015-11-09 08:32:09.500 313 12303.02 74.45 54468.72 88888.00 2015-11-09 08:32:09.625 313 12303.00 74.38 54468.72 88888.00 2015-11-09 08:32:09.750 313 12303.05 74.28 54468.75 88888.00 2015-11-09 08:32:09.875 313 12303.12 74.17 54468.75 88888.00 2015-11-09 08:32:10.000 313 12303.25 74.12 54468.75 88888.00 2015-11-09 08:32:10.125 313 12303.42 74.05 54468.78 88888.00 2015-11-09 08:32:10.250 313 12303.67 74.03 54468.78 88888.00 2015-11-09 08:32:10.375 313 12303.88 73.97 54468.80 88888.00 2015-11-09 08:32:10.500 313 12304.02 73.95 54468.78 88888.00 2015-11-09 08:32:10.625 313 12304.20 73.95 54468.78 88888.00 2015-11-09 08:32:10.750 313 12304.35 74.00 54468.78 88888.00 2015-11-09 08:32:10.875 313 12304.50 74.08 54468.80 88888.00 2015-11-09 08:32:11.000 313 12304.67 74.10 54468.75 88888.00 2015-11-09 08:32:11.125 313 12304.80 74.15 54468.75 88888.00 2015-11-09 08:32:11.250 313 12304.85 74.20 54468.75 88888.00 2015-11-09 08:32:11.375 313 12304.95 74.33 54468.72 88888.00 2015-11-09 08:32:11.500 313 12305.02 74.42 54468.70 88888.00 2015-11-09 08:32:11.625 313 12305.10 74.50 54468.68 88888.00 2015-11-09 08:32:11.750 313 12305.10 74.60 54468.68 88888.00 2015-11-09 08:32:11.875 313 12305.08 74.72 54468.62 88888.00 2015-11-09 08:32:12.000 313 12305.10 74.85 54468.60 88888.00 2015-11-09 08:32:12.125 313 12305.08 75.03 54468.57 88888.00 2015-11-09 08:32:12.250 313 12304.95 75.17 54468.55 88888.00 2015-11-09 08:32:12.375 313 12304.83 75.28 54468.55 88888.00 2015-11-09 08:32:12.500 313 12304.67 75.40 54468.47 88888.00 2015-11-09 08:32:12.625 313 12304.55 75.55 54468.45 88888.00 2015-11-09 08:32:12.750 313 12304.40 75.70 54468.45 88888.00 2015-11-09 08:32:12.875 313 12304.23 75.80 54468.40 88888.00 2015-11-09 08:32:13.000 313 12304.05 75.95 54468.35 88888.00 2015-11-09 08:32:13.125 313 12303.88 76.03 54468.32 88888.00 2015-11-09 08:32:13.250 313 12303.60 76.12 54468.32 88888.00 2015-11-09 08:32:13.375 313 12303.48 76.22 54468.28 88888.00 2015-11-09 08:32:13.500 313 12303.33 76.33 54468.25 88888.00 2015-11-09 08:32:13.625 313 12303.17 76.35 54468.18 88888.00 2015-11-09 08:32:13.750 313 12303.00 76.45 54468.18 88888.00 2015-11-09 08:32:13.875 313 12302.77 76.50 54468.12 88888.00 2015-11-09 08:32:14.000 313 12302.60 76.58 54468.05 88888.00 2015-11-09 08:32:14.125 313 12302.50 76.65 54468.03 88888.00 2015-11-09 08:32:14.250 313 12302.30 76.65 54468.00 88888.00 2015-11-09 08:32:14.375 313 12302.10 76.70 54467.97 88888.00 2015-11-09 08:32:14.500 313 12301.90 76.67 54467.93 88888.00 2015-11-09 08:32:14.625 313 12301.80 76.72 54467.93 88888.00 2015-11-09 08:32:14.750 313 12301.67 76.72 54467.93 88888.00 2015-11-09 08:32:14.875 313 12301.55 76.72 54467.85 88888.00 2015-11-09 08:32:15.000 313 12301.50 76.70 54467.80 88888.00 2015-11-09 08:32:15.125 313 12301.40 76.67 54467.75 88888.00 2015-11-09 08:32:15.250 313 12301.25 76.60 54467.75 88888.00 2015-11-09 08:32:15.375 313 12301.17 76.60 54467.72 88888.00 2015-11-09 08:32:15.500 313 12301.02 76.53 54467.70 88888.00 2015-11-09 08:32:15.625 313 12300.85 76.55 54467.68 88888.00 2015-11-09 08:32:15.750 313 12300.77 76.47 54467.68 88888.00 2015-11-09 08:32:15.875 313 12300.75 76.47 54467.68 88888.00 2015-11-09 08:32:16.000 313 12300.62 76.42 54467.65 88888.00 2015-11-09 08:32:16.125 313 12300.45 76.38 54467.65 88888.00 2015-11-09 08:32:16.250 313 12300.20 76.33 54467.62 88888.00 2015-11-09 08:32:16.375 313 12300.08 76.28 54467.60 88888.00 2015-11-09 08:32:16.500 313 12300.00 76.20 54467.57 88888.00 2015-11-09 08:32:16.625 313 12299.95 76.15 54467.55 88888.00 2015-11-09 08:32:16.750 313 12299.90 76.10 54467.55 88888.00 2015-11-09 08:32:16.875 313 12299.85 76.12 54467.55 88888.00 2015-11-09 08:32:17.000 313 12299.77 76.05 54467.53 88888.00 2015-11-09 08:32:17.125 313 12299.73 75.97 54467.53 88888.00 2015-11-09 08:32:17.250 313 12299.75 75.88 54467.47 88888.00 2015-11-09 08:32:17.375 313 12299.83 75.85 54467.45 88888.00 2015-11-09 08:32:17.500 313 12299.92 75.83 54467.43 88888.00 2015-11-09 08:32:17.625 313 12300.02 75.75 54467.38 88888.00 2015-11-09 08:32:17.750 313 12300.10 75.75 54467.35 88888.00 2015-11-09 08:32:17.875 313 12300.17 75.70 54467.35 88888.00 2015-11-09 08:32:18.000 313 12300.33 75.67 54467.30 88888.00 2015-11-09 08:32:18.125 313 12300.40 75.62 54467.25 88888.00 2015-11-09 08:32:18.250 313 12300.50 75.58 54467.22 88888.00 2015-11-09 08:32:18.375 313 12300.60 75.60 54467.18 88888.00 2015-11-09 08:32:18.500 313 12300.73 75.62 54467.20 88888.00 2015-11-09 08:32:18.625 313 12300.83 75.62 54467.15 88888.00 2015-11-09 08:32:18.750 313 12300.92 75.62 54467.12 88888.00 2015-11-09 08:32:18.875 313 12301.02 75.67 54467.12 88888.00 2015-11-09 08:32:19.000 313 12301.10 75.72 54467.07 88888.00 2015-11-09 08:32:19.125 313 12301.15 75.75 54467.05 88888.00 2015-11-09 08:32:19.250 313 12301.25 75.83 54467.00 88888.00 2015-11-09 08:32:19.375 313 12301.30 75.88 54466.95 88888.00 2015-11-09 08:32:19.500 313 12301.33 75.90 54466.90 88888.00 2015-11-09 08:32:19.625 313 12301.42 75.92 54466.82 88888.00 2015-11-09 08:32:19.750 313 12301.50 75.95 54466.82 88888.00 2015-11-09 08:32:19.875 313 12301.62 76.03 54466.80 88888.00 2015-11-09 08:32:20.000 313 12301.70 76.10 54466.78 88888.00 2015-11-09 08:32:20.125 313 12301.73 76.10 54466.75 88888.00 2015-11-09 08:32:20.250 313 12301.80 76.15 54466.70 88888.00 2015-11-09 08:32:20.375 313 12301.92 76.20 54466.62 88888.00 2015-11-09 08:32:20.500 313 12301.98 76.20 54466.62 88888.00 2015-11-09 08:32:20.625 313 12302.05 76.25 54466.60 88888.00 2015-11-09 08:32:20.750 313 12302.20 76.28 54466.55 88888.00 2015-11-09 08:32:20.875 313 12302.40 76.30 54466.47 88888.00 2015-11-09 08:32:21.000 313 12302.48 76.33 54466.43 88888.00 2015-11-09 08:32:21.125 313 12302.60 76.40 54466.40 88888.00 2015-11-09 08:32:21.250 313 12302.73 76.47 54466.38 88888.00 2015-11-09 08:32:21.375 313 12302.90 76.55 54466.32 88888.00 2015-11-09 08:32:21.500 313 12303.02 76.62 54466.30 88888.00 2015-11-09 08:32:21.625 313 12303.17 76.70 54466.28 88888.00 2015-11-09 08:32:21.750 313 12303.30 76.75 54466.20 88888.00 2015-11-09 08:32:21.875 313 12303.38 76.80 54466.15 88888.00 2015-11-09 08:32:22.000 313 12303.42 76.80 54466.07 88888.00 2015-11-09 08:32:22.125 313 12303.55 76.85 54466.05 88888.00 2015-11-09 08:32:22.250 313 12303.62 76.88 54466.00 88888.00 2015-11-09 08:32:22.375 313 12303.70 76.88 54465.97 88888.00 2015-11-09 08:32:22.500 313 12303.80 76.90 54465.93 88888.00 2015-11-09 08:32:22.625 313 12303.80 76.95 54465.85 88888.00 2015-11-09 08:32:22.750 313 12303.83 76.95 54465.80 88888.00 2015-11-09 08:32:22.875 313 12303.90 76.97 54465.80 88888.00 2015-11-09 08:32:23.000 313 12303.98 77.00 54465.70 88888.00 2015-11-09 08:32:23.125 313 12304.02 77.08 54465.68 88888.00 2015-11-09 08:32:23.250 313 12304.08 77.12 54465.65 88888.00 2015-11-09 08:32:23.375 313 12304.05 77.20 54465.62 88888.00 2015-11-09 08:32:23.500 313 12304.08 77.28 54465.60 88888.00 2015-11-09 08:32:23.625 313 12304.10 77.30 54465.57 88888.00 2015-11-09 08:32:23.750 313 12304.08 77.35 54465.55 88888.00 2015-11-09 08:32:23.875 313 12304.10 77.42 54465.53 88888.00 2015-11-09 08:32:24.000 313 12304.12 77.45 54465.45 88888.00 2015-11-09 08:32:24.125 313 12304.15 77.47 54465.40 88888.00 2015-11-09 08:32:24.250 313 12304.23 77.50 54465.38 88888.00 2015-11-09 08:32:24.375 313 12304.33 77.55 54465.32 88888.00 2015-11-09 08:32:24.500 313 12304.38 77.60 54465.25 88888.00 2015-11-09 08:32:24.625 313 12304.38 77.62 54465.22 88888.00 2015-11-09 08:32:24.750 313 12304.48 77.65 54465.20 88888.00 2015-11-09 08:32:24.875 313 12304.62 77.67 54465.15 88888.00 2015-11-09 08:32:25.000 313 12304.80 77.70 54465.10 88888.00 2015-11-09 08:32:25.125 313 12305.00 77.72 54465.10 88888.00 2015-11-09 08:32:25.250 313 12305.12 77.72 54465.03 88888.00 2015-11-09 08:32:25.375 313 12305.25 77.78 54464.95 88888.00 2015-11-09 08:32:25.500 313 12305.40 77.78 54464.93 88888.00 2015-11-09 08:32:25.625 313 12305.62 77.78 54464.88 88888.00 2015-11-09 08:32:25.750 313 12305.75 77.75 54464.82 88888.00 2015-11-09 08:32:25.875 313 12305.85 77.78 54464.80 88888.00 2015-11-09 08:32:26.000 313 12306.02 77.80 54464.78 88888.00 2015-11-09 08:32:26.125 313 12306.25 77.85 54464.72 88888.00 2015-11-09 08:32:26.250 313 12306.50 77.85 54464.70 88888.00 2015-11-09 08:32:26.375 313 12306.73 77.88 54464.65 88888.00 2015-11-09 08:32:26.500 313 12306.88 77.90 54464.60 88888.00 2015-11-09 08:32:26.625 313 12307.05 77.97 54464.55 88888.00 2015-11-09 08:32:26.750 313 12307.17 78.00 54464.53 88888.00 2015-11-09 08:32:26.875 313 12307.33 78.00 54464.47 88888.00 2015-11-09 08:32:27.000 313 12307.50 78.00 54464.45 88888.00 2015-11-09 08:32:27.125 313 12307.62 78.03 54464.40 88888.00 2015-11-09 08:32:27.250 313 12307.75 78.03 54464.35 88888.00 2015-11-09 08:32:27.375 313 12307.80 78.00 54464.30 88888.00 2015-11-09 08:32:27.500 313 12307.88 78.00 54464.25 88888.00 2015-11-09 08:32:27.625 313 12307.98 78.00 54464.22 88888.00 2015-11-09 08:32:27.750 313 12308.02 78.00 54464.20 88888.00 2015-11-09 08:32:27.875 313 12308.08 77.92 54464.18 88888.00 2015-11-09 08:32:28.000 313 12308.25 77.92 54464.10 88888.00 2015-11-09 08:32:28.125 313 12308.38 77.92 54464.10 88888.00 2015-11-09 08:32:28.250 313 12308.38 77.85 54464.10 88888.00 2015-11-09 08:32:28.375 313 12308.38 77.80 54464.07 88888.00 2015-11-09 08:32:28.500 313 12308.40 77.67 54464.05 88888.00 2015-11-09 08:32:28.625 313 12308.40 77.58 54464.03 88888.00 2015-11-09 08:32:28.750 313 12308.40 77.47 54464.03 88888.00 2015-11-09 08:32:28.875 313 12308.42 77.35 54464.00 88888.00 2015-11-09 08:32:29.000 313 12308.45 77.22 54463.97 88888.00 2015-11-09 08:32:29.125 313 12308.50 77.10 54463.95 88888.00 2015-11-09 08:32:29.250 313 12308.58 76.97 54463.97 88888.00 2015-11-09 08:32:29.375 313 12308.58 76.85 54463.97 88888.00 2015-11-09 08:32:29.500 313 12308.58 76.70 54463.95 88888.00 2015-11-09 08:32:29.625 313 12308.60 76.58 54463.95 88888.00 2015-11-09 08:32:29.750 313 12308.62 76.38 54463.95 88888.00 2015-11-09 08:32:29.875 313 12308.55 76.22 54463.95 88888.00 2015-11-09 08:32:30.000 313 12308.50 76.10 54463.90 88888.00 2015-11-09 08:32:30.125 313 12308.58 76.03 54463.90 88888.00 2015-11-09 08:32:30.250 313 12308.58 75.90 54463.88 88888.00 2015-11-09 08:32:30.375 313 12308.58 75.85 54463.82 88888.00 2015-11-09 08:32:30.500 313 12308.50 75.78 54463.80 88888.00 2015-11-09 08:32:30.625 313 12308.48 75.78 54463.82 88888.00 2015-11-09 08:32:30.750 313 12308.45 75.75 54463.80 88888.00 2015-11-09 08:32:30.875 313 12308.40 75.75 54463.75 88888.00 2015-11-09 08:32:31.000 313 12308.38 75.78 54463.72 88888.00 2015-11-09 08:32:31.125 313 12308.35 75.90 54463.68 88888.00 2015-11-09 08:32:31.250 313 12308.27 76.03 54463.62 88888.00 2015-11-09 08:32:31.375 313 12308.20 76.12 54463.57 88888.00 2015-11-09 08:32:31.500 313 12308.12 76.28 54463.57 88888.00 2015-11-09 08:32:31.625 313 12308.05 76.40 54463.53 88888.00 2015-11-09 08:32:31.750 313 12307.95 76.62 54463.50 88888.00 2015-11-09 08:32:31.875 313 12307.85 76.80 54463.45 88888.00 2015-11-09 08:32:32.000 313 12307.73 77.03 54463.40 88888.00 2015-11-09 08:32:32.125 313 12307.58 77.22 54463.38 88888.00 2015-11-09 08:32:32.250 313 12307.50 77.42 54463.30 88888.00 2015-11-09 08:32:32.375 313 12307.48 77.62 54463.25 88888.00 2015-11-09 08:32:32.500 313 12307.40 77.78 54463.20 88888.00 2015-11-09 08:32:32.625 313 12307.30 77.97 54463.18 88888.00 2015-11-09 08:32:32.750 313 12307.20 78.20 54463.15 88888.00 2015-11-09 08:32:32.875 313 12307.10 78.45 54463.12 88888.00 2015-11-09 08:32:33.000 313 12307.00 78.72 54463.07 88888.00 2015-11-09 08:32:33.125 313 12306.85 78.92 54463.03 88888.00 2015-11-09 08:32:33.250 313 12306.73 79.15 54462.97 88888.00 2015-11-09 08:32:33.375 313 12306.70 79.33 54462.95 88888.00 2015-11-09 08:32:33.500 313 12306.58 79.53 54462.93 88888.00 2015-11-09 08:32:33.625 313 12306.55 79.65 54462.88 88888.00 2015-11-09 08:32:33.750 313 12306.52 79.88 54462.85 88888.00 2015-11-09 08:32:33.875 313 12306.45 80.05 54462.80 88888.00 2015-11-09 08:32:34.000 313 12306.40 80.22 54462.78 88888.00 2015-11-09 08:32:34.125 313 12306.27 80.35 54462.78 88888.00 2015-11-09 08:32:34.250 313 12306.12 80.42 54462.78 88888.00 2015-11-09 08:32:34.375 313 12306.05 80.47 54462.75 88888.00 2015-11-09 08:32:34.500 313 12306.00 80.45 54462.75 88888.00 2015-11-09 08:32:34.625 313 12305.98 80.42 54462.75 88888.00 2015-11-09 08:32:34.750 313 12305.90 80.45 54462.72 88888.00 2015-11-09 08:32:34.875 313 12305.80 80.40 54462.72 88888.00 2015-11-09 08:32:35.000 313 12305.85 80.33 54462.72 88888.00 2015-11-09 08:32:35.125 313 12305.92 80.28 54462.75 88888.00 2015-11-09 08:32:35.250 313 12305.98 80.20 54462.72 88888.00 2015-11-09 08:32:35.375 313 12305.95 80.05 54462.72 88888.00 2015-11-09 08:32:35.500 313 12305.90 79.95 54462.75 88888.00 2015-11-09 08:32:35.625 313 12305.83 79.83 54462.75 88888.00 2015-11-09 08:32:35.750 313 12305.77 79.65 54462.75 88888.00 2015-11-09 08:32:35.875 313 12305.75 79.47 54462.72 88888.00 2015-11-09 08:32:36.000 313 12305.75 79.35 54462.72 88888.00 2015-11-09 08:32:36.125 313 12305.73 79.25 54462.75 88888.00 2015-11-09 08:32:36.250 313 12305.70 79.12 54462.72 88888.00 2015-11-09 08:32:36.375 313 12305.70 79.05 54462.72 88888.00 2015-11-09 08:32:36.500 313 12305.67 78.92 54462.70 88888.00 2015-11-09 08:32:36.625 313 12305.62 78.78 54462.70 88888.00 2015-11-09 08:32:36.750 313 12305.60 78.67 54462.68 88888.00 2015-11-09 08:32:36.875 313 12305.60 78.60 54462.65 88888.00 2015-11-09 08:32:37.000 313 12305.50 78.50 54462.62 88888.00 2015-11-09 08:32:37.125 313 12305.38 78.42 54462.62 88888.00 2015-11-09 08:32:37.250 313 12305.25 78.38 54462.62 88888.00 2015-11-09 08:32:37.375 313 12305.17 78.38 54462.57 88888.00 2015-11-09 08:32:37.500 313 12305.10 78.40 54462.55 88888.00 2015-11-09 08:32:37.625 313 12304.98 78.42 54462.55 88888.00 2015-11-09 08:32:37.750 313 12304.88 78.45 54462.50 88888.00 2015-11-09 08:32:37.875 313 12304.77 78.47 54462.45 88888.00 2015-11-09 08:32:38.000 313 12304.67 78.50 54462.40 88888.00 2015-11-09 08:32:38.125 313 12304.58 78.53 54462.38 88888.00 2015-11-09 08:32:38.250 313 12304.50 78.58 54462.38 88888.00 2015-11-09 08:32:38.375 313 12304.45 78.62 54462.35 88888.00 2015-11-09 08:32:38.500 313 12304.35 78.67 54462.32 88888.00 2015-11-09 08:32:38.625 313 12304.23 78.75 54462.32 88888.00 2015-11-09 08:32:38.750 313 12304.23 78.83 54462.30 88888.00 2015-11-09 08:32:38.875 313 12304.33 78.90 54462.22 88888.00 2015-11-09 08:32:39.000 313 12304.38 78.92 54462.15 88888.00 2015-11-09 08:32:39.125 313 12304.30 78.97 54462.15 88888.00 2015-11-09 08:32:39.250 313 12304.23 79.03 54462.15 88888.00 2015-11-09 08:32:39.375 313 12304.27 79.08 54462.12 88888.00 2015-11-09 08:32:39.500 313 12304.30 79.15 54462.10 88888.00 2015-11-09 08:32:39.625 313 12304.35 79.17 54462.10 88888.00 2015-11-09 08:32:39.750 313 12304.40 79.22 54462.05 88888.00 2015-11-09 08:32:39.875 313 12304.48 79.28 54462.00 88888.00 2015-11-09 08:32:40.000 313 12304.55 79.33 54461.97 88888.00 2015-11-09 08:32:40.125 313 12304.58 79.38 54462.00 88888.00 2015-11-09 08:32:40.250 313 12304.58 79.42 54461.97 88888.00 2015-11-09 08:32:40.375 313 12304.70 79.47 54461.95 88888.00 2015-11-09 08:32:40.500 313 12304.77 79.45 54461.93 88888.00 2015-11-09 08:32:40.625 313 12304.77 79.50 54461.90 88888.00 2015-11-09 08:32:40.750 313 12304.85 79.50 54461.90 88888.00 2015-11-09 08:32:40.875 313 12304.92 79.50 54461.88 88888.00 2015-11-09 08:32:41.000 313 12305.08 79.50 54461.85 88888.00 2015-11-09 08:32:41.125 313 12305.20 79.53 54461.88 88888.00 2015-11-09 08:32:41.250 313 12305.25 79.50 54461.82 88888.00 2015-11-09 08:32:41.375 313 12305.40 79.50 54461.82 88888.00 2015-11-09 08:32:41.500 313 12305.58 79.50 54461.82 88888.00 2015-11-09 08:32:41.625 313 12305.77 79.47 54461.80 88888.00 2015-11-09 08:32:41.750 313 12306.00 79.38 54461.78 88888.00 2015-11-09 08:32:41.875 313 12306.25 79.33 54461.75 88888.00 2015-11-09 08:32:42.000 313 12306.45 79.28 54461.72 88888.00 2015-11-09 08:32:42.125 313 12306.67 79.25 54461.72 88888.00 2015-11-09 08:32:42.250 313 12306.77 79.20 54461.70 88888.00 2015-11-09 08:32:42.375 313 12306.92 79.17 54461.70 88888.00 2015-11-09 08:32:42.500 313 12307.17 79.15 54461.65 88888.00 2015-11-09 08:32:42.625 313 12307.38 79.12 54461.65 88888.00 2015-11-09 08:32:42.750 313 12307.55 79.08 54461.62 88888.00 2015-11-09 08:32:42.875 313 12307.62 79.05 54461.60 88888.00 2015-11-09 08:32:43.000 313 12307.73 79.03 54461.55 88888.00 2015-11-09 08:32:43.125 313 12307.90 79.05 54461.57 88888.00 2015-11-09 08:32:43.250 313 12308.02 79.05 54461.55 88888.00 2015-11-09 08:32:43.375 313 12308.15 79.10 54461.55 88888.00 2015-11-09 08:32:43.500 313 12308.25 79.10 54461.53 88888.00 2015-11-09 08:32:43.625 313 12308.45 79.12 54461.53 88888.00 2015-11-09 08:32:43.750 313 12308.58 79.15 54461.50 88888.00 2015-11-09 08:32:43.875 313 12308.62 79.20 54461.47 88888.00 2015-11-09 08:32:44.000 313 12308.65 79.25 54461.43 88888.00 2015-11-09 08:32:44.125 313 12308.73 79.28 54461.40 88888.00 2015-11-09 08:32:44.250 313 12308.80 79.33 54461.35 88888.00 2015-11-09 08:32:44.375 313 12308.88 79.35 54461.32 88888.00 2015-11-09 08:32:44.500 313 12308.92 79.38 54461.30 88888.00 2015-11-09 08:32:44.625 313 12308.92 79.45 54461.28 88888.00 2015-11-09 08:32:44.750 313 12308.92 79.55 54461.28 88888.00 2015-11-09 08:32:44.875 313 12308.83 79.62 54461.25 88888.00 2015-11-09 08:32:45.000 313 12308.75 79.67 54461.22 88888.00 2015-11-09 08:32:45.125 313 12308.62 79.80 54461.22 88888.00 2015-11-09 08:32:45.250 313 12308.48 79.92 54461.20 88888.00 2015-11-09 08:32:45.375 313 12308.40 80.08 54461.20 88888.00 2015-11-09 08:32:45.500 313 12308.30 80.22 54461.18 88888.00 2015-11-09 08:32:45.625 313 12308.17 80.40 54461.18 88888.00 2015-11-09 08:32:45.750 313 12308.00 80.55 54461.18 88888.00 2015-11-09 08:32:45.875 313 12307.88 80.72 54461.18 88888.00 2015-11-09 08:32:46.000 313 12307.73 80.88 54461.18 88888.00 2015-11-09 08:32:46.125 313 12307.60 81.05 54461.15 88888.00 2015-11-09 08:32:46.250 313 12307.50 81.15 54461.18 88888.00 2015-11-09 08:32:46.375 313 12307.45 81.25 54461.18 88888.00 2015-11-09 08:32:46.500 313 12307.35 81.35 54461.15 88888.00 2015-11-09 08:32:46.625 313 12307.23 81.50 54461.12 88888.00 2015-11-09 08:32:46.750 313 12307.15 81.65 54461.12 88888.00 2015-11-09 08:32:46.875 313 12307.12 81.70 54461.15 88888.00 2015-11-09 08:32:47.000 313 12307.10 81.75 54461.12 88888.00 2015-11-09 08:32:47.125 313 12307.05 81.85 54461.12 88888.00 2015-11-09 08:32:47.250 313 12307.05 81.92 54461.10 88888.00 2015-11-09 08:32:47.375 313 12307.12 82.03 54461.12 88888.00 2015-11-09 08:32:47.500 313 12307.12 82.12 54461.12 88888.00 2015-11-09 08:32:47.625 313 12307.15 82.22 54461.10 88888.00 2015-11-09 08:32:47.750 313 12307.20 82.33 54461.05 88888.00 2015-11-09 08:32:47.875 313 12307.20 82.45 54461.05 88888.00 2015-11-09 08:32:48.000 313 12307.25 82.58 54461.03 88888.00 2015-11-09 08:32:48.125 313 12307.20 82.67 54461.03 88888.00 2015-11-09 08:32:48.250 313 12307.15 82.80 54461.03 88888.00 2015-11-09 08:32:48.375 313 12307.15 82.95 54461.00 88888.00 2015-11-09 08:32:48.500 313 12307.12 83.08 54461.00 88888.00 2015-11-09 08:32:48.625 313 12307.05 83.22 54461.00 88888.00 2015-11-09 08:32:48.750 313 12306.98 83.33 54461.00 88888.00 2015-11-09 08:32:48.875 313 12306.95 83.47 54461.00 88888.00 2015-11-09 08:32:49.000 313 12306.85 83.65 54460.97 88888.00 2015-11-09 08:32:49.125 313 12306.75 83.75 54460.95 88888.00 2015-11-09 08:32:49.250 313 12306.62 83.92 54460.97 88888.00 2015-11-09 08:32:49.375 313 12306.45 84.00 54460.95 88888.00 2015-11-09 08:32:49.500 313 12306.33 84.10 54460.97 88888.00 2015-11-09 08:32:49.625 313 12306.17 84.20 54461.00 88888.00 2015-11-09 08:32:49.750 313 12305.98 84.25 54461.05 88888.00 2015-11-09 08:32:49.875 313 12305.80 84.33 54461.07 88888.00 2015-11-09 08:32:50.000 313 12305.60 84.38 54461.07 88888.00 2015-11-09 08:32:50.125 313 12305.50 84.42 54461.10 88888.00 2015-11-09 08:32:50.250 313 12305.30 84.47 54461.07 88888.00 2015-11-09 08:32:50.375 313 12305.17 84.47 54461.10 88888.00 2015-11-09 08:32:50.500 313 12305.12 84.50 54461.10 88888.00 2015-11-09 08:32:50.625 313 12305.10 84.40 54461.12 88888.00 2015-11-09 08:32:50.750 313 12305.12 84.33 54461.15 88888.00 2015-11-09 08:32:50.875 313 12305.12 84.28 54461.15 88888.00 2015-11-09 08:32:51.000 313 12305.15 84.17 54461.18 88888.00 2015-11-09 08:32:51.125 313 12305.20 84.08 54461.20 88888.00 2015-11-09 08:32:51.250 313 12305.27 83.95 54461.20 88888.00 2015-11-09 08:32:51.375 313 12305.33 83.83 54461.18 88888.00 2015-11-09 08:32:51.500 313 12305.42 83.70 54461.18 88888.00 2015-11-09 08:32:51.625 313 12305.58 83.58 54461.20 88888.00 2015-11-09 08:32:51.750 313 12305.75 83.45 54461.20 88888.00 2015-11-09 08:32:51.875 313 12305.95 83.30 54461.22 88888.00 2015-11-09 08:32:52.000 313 12306.10 83.17 54461.18 88888.00 2015-11-09 08:32:52.125 313 12306.20 83.05 54461.18 88888.00 2015-11-09 08:32:52.250 313 12306.35 82.92 54461.20 88888.00 2015-11-09 08:32:52.375 313 12306.58 82.85 54461.22 88888.00 2015-11-09 08:32:52.500 313 12306.73 82.75 54461.22 88888.00 2015-11-09 08:32:52.625 313 12306.83 82.67 54461.22 88888.00 2015-11-09 08:32:52.750 313 12306.92 82.60 54461.20 88888.00 2015-11-09 08:32:52.875 313 12307.05 82.55 54461.18 88888.00 2015-11-09 08:32:53.000 313 12307.17 82.47 54461.15 88888.00 2015-11-09 08:32:53.125 313 12307.30 82.42 54461.18 88888.00 2015-11-09 08:32:53.250 313 12307.48 82.40 54461.18 88888.00 2015-11-09 08:32:53.375 313 12307.58 82.38 54461.12 88888.00 2015-11-09 08:32:53.500 313 12307.60 82.35 54461.12 88888.00 2015-11-09 08:32:53.625 313 12307.62 82.35 54461.10 88888.00 2015-11-09 08:32:53.750 313 12307.65 82.38 54461.10 88888.00 2015-11-09 08:32:53.875 313 12307.65 82.38 54461.10 88888.00 2015-11-09 08:32:54.000 313 12307.65 82.35 54461.05 88888.00 2015-11-09 08:32:54.125 313 12307.67 82.35 54461.07 88888.00 2015-11-09 08:32:54.250 313 12307.50 82.38 54461.07 88888.00 2015-11-09 08:32:54.375 313 12307.35 82.40 54461.07 88888.00 2015-11-09 08:32:54.500 313 12307.17 82.42 54461.10 88888.00 2015-11-09 08:32:54.625 313 12306.92 82.47 54461.10 88888.00 2015-11-09 08:32:54.750 313 12306.62 82.53 54461.07 88888.00 2015-11-09 08:32:54.875 313 12306.33 82.62 54461.10 88888.00 2015-11-09 08:32:55.000 313 12305.92 82.72 54461.10 88888.00 2015-11-09 08:32:55.125 313 12305.55 82.83 54461.15 88888.00 2015-11-09 08:32:55.250 313 12305.15 82.95 54461.15 88888.00 2015-11-09 08:32:55.375 313 12304.85 83.08 54461.18 88888.00 2015-11-09 08:32:55.500 313 12304.45 83.17 54461.12 88888.00 2015-11-09 08:32:55.625 313 12304.02 83.20 54461.12 88888.00 2015-11-09 08:32:55.750 313 12303.65 83.22 54461.12 88888.00 2015-11-09 08:32:55.875 313 12303.27 83.25 54461.15 88888.00 2015-11-09 08:32:56.000 313 12302.83 83.25 54461.15 88888.00 2015-11-09 08:32:56.125 313 12302.42 83.28 54461.18 88888.00 2015-11-09 08:32:56.250 313 12302.15 83.22 54461.20 88888.00 2015-11-09 08:32:56.375 313 12302.02 83.17 54461.18 88888.00 2015-11-09 08:32:56.500 313 12301.83 83.15 54461.20 88888.00 2015-11-09 08:32:56.625 313 12301.58 83.03 54461.18 88888.00 2015-11-09 08:32:56.750 313 12301.40 82.88 54461.20 88888.00 2015-11-09 08:32:56.875 313 12301.27 82.72 54461.18 88888.00 2015-11-09 08:32:57.000 313 12301.15 82.58 54461.18 88888.00 2015-11-09 08:32:57.125 313 12301.02 82.40 54461.20 88888.00 2015-11-09 08:32:57.250 313 12300.98 82.25 54461.20 88888.00 2015-11-09 08:32:57.375 313 12301.05 82.15 54461.18 88888.00 2015-11-09 08:32:57.500 313 12301.05 82.00 54461.20 88888.00 2015-11-09 08:32:57.625 313 12301.00 81.85 54461.18 88888.00 2015-11-09 08:32:57.750 313 12301.02 81.65 54461.20 88888.00 2015-11-09 08:32:57.875 313 12301.10 81.47 54461.20 88888.00 2015-11-09 08:32:58.000 313 12301.15 81.33 54461.20 88888.00 2015-11-09 08:32:58.125 313 12301.15 81.17 54461.20 88888.00 2015-11-09 08:32:58.250 313 12301.10 81.03 54461.22 88888.00 2015-11-09 08:32:58.375 313 12301.10 80.92 54461.22 88888.00 2015-11-09 08:32:58.500 313 12301.12 80.80 54461.25 88888.00 2015-11-09 08:32:58.625 313 12301.23 80.67 54461.28 88888.00 2015-11-09 08:32:58.750 313 12301.27 80.58 54461.25 88888.00 2015-11-09 08:32:58.875 313 12301.25 80.47 54461.28 88888.00 2015-11-09 08:32:59.000 313 12301.25 80.40 54461.30 88888.00 2015-11-09 08:32:59.125 313 12301.35 80.30 54461.32 88888.00 2015-11-09 08:32:59.250 313 12301.38 80.15 54461.35 88888.00 2015-11-09 08:32:59.375 313 12301.38 80.10 54461.35 88888.00 2015-11-09 08:32:59.500 313 12301.40 80.03 54461.40 88888.00 2015-11-09 08:32:59.625 313 12301.42 79.97 54461.43 88888.00 2015-11-09 08:32:59.750 313 12301.48 79.90 54461.47 88888.00 2015-11-09 08:32:59.875 313 12301.50 79.80 54461.45 88888.00 2015-11-09 08:33:00.000 313 12301.48 79.67 54461.45 88888.00 2015-11-09 08:33:00.125 313 12301.58 79.58 54461.47 88888.00 2015-11-09 08:33:00.250 313 12301.70 79.42 54461.50 88888.00 2015-11-09 08:33:00.375 313 12301.80 79.35 54461.47 88888.00 2015-11-09 08:33:00.500 313 12301.83 79.28 54461.47 88888.00 2015-11-09 08:33:00.625 313 12301.88 79.22 54461.50 88888.00 2015-11-09 08:33:00.750 313 12301.95 79.17 54461.50 88888.00 2015-11-09 08:33:00.875 313 12302.05 79.12 54461.50 88888.00 2015-11-09 08:33:01.000 313 12302.08 79.10 54461.47 88888.00 2015-11-09 08:33:01.125 313 12302.12 79.03 54461.47 88888.00 2015-11-09 08:33:01.250 313 12302.08 78.95 54461.47 88888.00 2015-11-09 08:33:01.375 313 12302.20 78.90 54461.47 88888.00 2015-11-09 08:33:01.500 313 12302.25 78.85 54461.47 88888.00 2015-11-09 08:33:01.625 313 12302.33 78.83 54461.47 88888.00 2015-11-09 08:33:01.750 313 12302.40 78.80 54461.43 88888.00 2015-11-09 08:33:01.875 313 12302.48 78.75 54461.43 88888.00 2015-11-09 08:33:02.000 313 12302.50 78.72 54461.38 88888.00 2015-11-09 08:33:02.125 313 12302.52 78.78 54461.40 88888.00 2015-11-09 08:33:02.250 313 12302.58 78.78 54461.38 88888.00 2015-11-09 08:33:02.375 313 12302.70 78.80 54461.38 88888.00 2015-11-09 08:33:02.500 313 12302.85 78.80 54461.35 88888.00 2015-11-09 08:33:02.625 313 12302.95 78.80 54461.32 88888.00 2015-11-09 08:33:02.750 313 12302.98 78.83 54461.30 88888.00 2015-11-09 08:33:02.875 313 12303.08 78.90 54461.28 88888.00 2015-11-09 08:33:03.000 313 12303.12 78.92 54461.25 88888.00 2015-11-09 08:33:03.125 313 12303.15 78.97 54461.25 88888.00 2015-11-09 08:33:03.250 313 12303.15 79.03 54461.25 88888.00 2015-11-09 08:33:03.375 313 12303.20 79.12 54461.28 88888.00 2015-11-09 08:33:03.500 313 12303.23 79.17 54461.28 88888.00 2015-11-09 08:33:03.625 313 12303.27 79.20 54461.28 88888.00 2015-11-09 08:33:03.750 313 12303.30 79.25 54461.30 88888.00 2015-11-09 08:33:03.875 313 12303.27 79.30 54461.30 88888.00 2015-11-09 08:33:04.000 313 12303.23 79.30 54461.30 88888.00 2015-11-09 08:33:04.125 313 12303.15 79.30 54461.35 88888.00 2015-11-09 08:33:04.250 313 12303.15 79.28 54461.38 88888.00 2015-11-09 08:33:04.375 313 12303.15 79.30 54461.40 88888.00 2015-11-09 08:33:04.500 313 12303.10 79.28 54461.40 88888.00 2015-11-09 08:33:04.625 313 12303.08 79.22 54461.43 88888.00 2015-11-09 08:33:04.750 313 12303.00 79.17 54461.47 88888.00 2015-11-09 08:33:04.875 313 12302.88 79.12 54461.53 88888.00 2015-11-09 08:33:05.000 313 12302.70 79.05 54461.53 88888.00 2015-11-09 08:33:05.125 313 12302.55 78.97 54461.55 88888.00 2015-11-09 08:33:05.250 313 12302.40 78.88 54461.57 88888.00 2015-11-09 08:33:05.375 313 12302.35 78.80 54461.60 88888.00 2015-11-09 08:33:05.500 313 12302.30 78.72 54461.62 88888.00 2015-11-09 08:33:05.625 313 12302.25 78.62 54461.68 88888.00 2015-11-09 08:33:05.750 313 12302.17 78.53 54461.68 88888.00 2015-11-09 08:33:05.875 313 12302.02 78.42 54461.68 88888.00 2015-11-09 08:33:06.000 313 12301.88 78.33 54461.70 88888.00 2015-11-09 08:33:06.125 313 12301.88 78.25 54461.78 88888.00 2015-11-09 08:33:06.250 313 12301.75 78.12 54461.80 88888.00 2015-11-09 08:33:06.375 313 12301.77 78.08 54461.78 88888.00 2015-11-09 08:33:06.500 313 12301.75 78.05 54461.80 88888.00 2015-11-09 08:33:06.625 313 12301.60 78.00 54461.78 88888.00 2015-11-09 08:33:06.750 313 12301.48 77.97 54461.78 88888.00 2015-11-09 08:33:06.875 313 12301.42 78.03 54461.75 88888.00 2015-11-09 08:33:07.000 313 12301.33 78.05 54461.72 88888.00 2015-11-09 08:33:07.125 313 12301.15 78.10 54461.70 88888.00 2015-11-09 08:33:07.250 313 12300.98 78.20 54461.70 88888.00 2015-11-09 08:33:07.375 313 12300.92 78.35 54461.68 88888.00 2015-11-09 08:33:07.500 313 12300.85 78.47 54461.65 88888.00 2015-11-09 08:33:07.625 313 12300.77 78.58 54461.60 88888.00 2015-11-09 08:33:07.750 313 12300.65 78.67 54461.55 88888.00 2015-11-09 08:33:07.875 313 12300.45 78.78 54461.53 88888.00 2015-11-09 08:33:08.000 313 12300.33 78.90 54461.45 88888.00 2015-11-09 08:33:08.125 313 12300.12 79.03 54461.40 88888.00 2015-11-09 08:33:08.250 313 12299.90 79.15 54461.35 88888.00 2015-11-09 08:33:08.375 313 12299.77 79.30 54461.30 88888.00 2015-11-09 08:33:08.500 313 12299.62 79.42 54461.25 88888.00 2015-11-09 08:33:08.625 313 12299.48 79.53 54461.20 88888.00 2015-11-09 08:33:08.750 313 12299.27 79.58 54461.12 88888.00 2015-11-09 08:33:08.875 313 12299.12 79.70 54461.07 88888.00 2015-11-09 08:33:09.000 313 12299.02 79.78 54461.00 88888.00 2015-11-09 08:33:09.125 313 12298.83 79.83 54460.97 88888.00 2015-11-09 08:33:09.250 313 12298.62 79.88 54460.90 88888.00 2015-11-09 08:33:09.375 313 12298.55 79.92 54460.88 88888.00 2015-11-09 08:33:09.500 313 12298.42 79.97 54460.88 88888.00 2015-11-09 08:33:09.625 313 12298.27 80.08 54460.80 88888.00 2015-11-09 08:33:09.750 313 12298.12 80.17 54460.78 88888.00 2015-11-09 08:33:09.875 313 12298.10 80.28 54460.78 88888.00 2015-11-09 08:33:10.000 313 12298.00 80.35 54460.72 88888.00 2015-11-09 08:33:10.125 313 12297.83 80.40 54460.70 88888.00 2015-11-09 08:33:10.250 313 12297.62 80.47 54460.72 88888.00 2015-11-09 08:33:10.375 313 12297.52 80.58 54460.68 88888.00 2015-11-09 08:33:10.500 313 12297.25 80.65 54460.60 88888.00 2015-11-09 08:33:10.625 313 12297.00 80.72 54460.57 88888.00 2015-11-09 08:33:10.750 313 12296.88 80.90 54460.57 88888.00 2015-11-09 08:33:10.875 313 12296.77 81.05 54460.57 88888.00 2015-11-09 08:33:11.000 313 12296.58 81.17 54460.57 88888.00 2015-11-09 08:33:11.125 313 12296.35 81.35 54460.55 88888.00 2015-11-09 08:33:11.250 313 12296.17 81.62 54460.57 88888.00 2015-11-09 08:33:11.375 313 12296.08 81.80 54460.55 88888.00 2015-11-09 08:33:11.500 313 12295.92 82.03 54460.55 88888.00 2015-11-09 08:33:11.625 313 12295.67 82.20 54460.53 88888.00 2015-11-09 08:33:11.750 313 12295.52 82.45 54460.45 88888.00 2015-11-09 08:33:11.875 313 12295.40 82.72 54460.47 88888.00 2015-11-09 08:33:12.000 313 12295.33 82.97 54460.40 88888.00 2015-11-09 08:33:12.125 313 12295.20 83.20 54460.38 88888.00 2015-11-09 08:33:12.250 313 12295.02 83.42 54460.32 88888.00 2015-11-09 08:33:12.375 313 12294.90 83.65 54460.30 88888.00 2015-11-09 08:33:12.500 313 12294.77 83.83 54460.28 88888.00 2015-11-09 08:33:12.625 313 12294.70 84.00 54460.25 88888.00 2015-11-09 08:33:12.750 313 12294.67 84.10 54460.20 88888.00 2015-11-09 08:33:12.875 313 12294.55 84.25 54460.18 88888.00 2015-11-09 08:33:13.000 313 12294.50 84.40 54460.12 88888.00 2015-11-09 08:33:13.125 313 12294.42 84.53 54460.12 88888.00 2015-11-09 08:33:13.250 313 12294.38 84.65 54460.07 88888.00 2015-11-09 08:33:13.375 313 12294.35 84.72 54460.05 88888.00 2015-11-09 08:33:13.500 313 12294.25 84.78 54460.03 88888.00 2015-11-09 08:33:13.625 313 12294.23 84.85 54460.00 88888.00 2015-11-09 08:33:13.750 313 12294.23 84.92 54459.97 88888.00 2015-11-09 08:33:13.875 313 12294.20 84.97 54459.95 88888.00 2015-11-09 08:33:14.000 313 12294.20 85.05 54459.90 88888.00 2015-11-09 08:33:14.125 313 12294.20 85.12 54459.88 88888.00 2015-11-09 08:33:14.250 313 12294.15 85.17 54459.80 88888.00 2015-11-09 08:33:14.375 313 12294.27 85.28 54459.80 88888.00 2015-11-09 08:33:14.500 313 12294.30 85.35 54459.75 88888.00 2015-11-09 08:33:14.625 313 12294.30 85.40 54459.70 88888.00 2015-11-09 08:33:14.750 313 12294.23 85.50 54459.68 88888.00 2015-11-09 08:33:14.875 313 12294.17 85.55 54459.62 88888.00 2015-11-09 08:33:15.000 313 12294.20 85.62 54459.60 88888.00 2015-11-09 08:33:15.125 313 12294.15 85.67 54459.57 88888.00 2015-11-09 08:33:15.250 313 12294.08 85.70 54459.55 88888.00 2015-11-09 08:33:15.375 313 12294.10 85.78 54459.53 88888.00 2015-11-09 08:33:15.500 313 12294.05 85.85 54459.50 88888.00 2015-11-09 08:33:15.625 313 12294.05 85.90 54459.45 88888.00 2015-11-09 08:33:15.750 313 12294.08 85.95 54459.40 88888.00 2015-11-09 08:33:15.875 313 12294.10 86.03 54459.35 88888.00 2015-11-09 08:33:16.000 313 12294.10 86.12 54459.30 88888.00 2015-11-09 08:33:16.125 313 12294.12 86.20 54459.28 88888.00 2015-11-09 08:33:16.250 313 12294.08 86.22 54459.25 88888.00 2015-11-09 08:33:16.375 313 12294.12 86.25 54459.22 88888.00 2015-11-09 08:33:16.500 313 12294.12 86.28 54459.20 88888.00 2015-11-09 08:33:16.625 313 12294.12 86.33 54459.20 88888.00 2015-11-09 08:33:16.750 313 12294.10 86.35 54459.15 88888.00 2015-11-09 08:33:16.875 313 12294.05 86.25 54459.12 88888.00 2015-11-09 08:33:17.000 313 12294.10 86.22 54459.07 88888.00 2015-11-09 08:33:17.125 313 12294.10 86.20 54459.07 88888.00 2015-11-09 08:33:17.250 313 12294.15 86.10 54459.07 88888.00 2015-11-09 08:33:17.375 313 12294.25 86.05 54459.03 88888.00 2015-11-09 08:33:17.500 313 12294.30 85.97 54459.00 88888.00 2015-11-09 08:33:17.625 313 12294.27 85.90 54459.00 88888.00 2015-11-09 08:33:17.750 313 12294.25 85.85 54458.97 88888.00 2015-11-09 08:33:17.875 313 12294.30 85.75 54458.95 88888.00 2015-11-09 08:33:18.000 313 12294.38 85.67 54458.88 88888.00 2015-11-09 08:33:18.125 313 12294.40 85.62 54458.88 88888.00 2015-11-09 08:33:18.250 313 12294.40 85.55 54458.85 88888.00 2015-11-09 08:33:18.375 313 12294.48 85.53 54458.82 88888.00 2015-11-09 08:33:18.500 313 12294.45 85.50 54458.85 88888.00 2015-11-09 08:33:18.625 313 12294.38 85.50 54458.85 88888.00 2015-11-09 08:33:18.750 313 12294.30 85.53 54458.82 88888.00 2015-11-09 08:33:18.875 313 12294.27 85.55 54458.80 88888.00 2015-11-09 08:33:19.000 313 12294.33 85.58 54458.78 88888.00 2015-11-09 08:33:19.125 313 12294.20 85.58 54458.75 88888.00 2015-11-09 08:33:19.250 313 12293.98 85.60 54458.75 88888.00 2015-11-09 08:33:19.375 313 12293.88 85.62 54458.72 88888.00 2015-11-09 08:33:19.500 313 12293.70 85.67 54458.72 88888.00 2015-11-09 08:33:19.625 313 12293.55 85.78 54458.70 88888.00 2015-11-09 08:33:19.750 313 12293.38 85.88 54458.68 88888.00 2015-11-09 08:33:19.875 313 12293.23 85.97 54458.68 88888.00 2015-11-09 08:33:20.000 313 12292.98 86.08 54458.70 88888.00 2015-11-09 08:33:20.125 313 12292.70 86.20 54458.68 88888.00 2015-11-09 08:33:20.250 313 12292.35 86.38 54458.68 88888.00 2015-11-09 08:33:20.375 313 12292.10 86.53 54458.62 88888.00 2015-11-09 08:33:20.500 313 12291.88 86.67 54458.62 88888.00 2015-11-09 08:33:20.625 313 12291.67 86.85 54458.62 88888.00 2015-11-09 08:33:20.750 313 12291.52 86.95 54458.55 88888.00 2015-11-09 08:33:20.875 313 12291.30 87.10 54458.55 88888.00 2015-11-09 08:33:21.000 313 12291.08 87.22 54458.55 88888.00 2015-11-09 08:33:21.125 313 12290.80 87.33 54458.50 88888.00 2015-11-09 08:33:21.250 313 12290.60 87.40 54458.45 88888.00 2015-11-09 08:33:21.375 313 12290.42 87.47 54458.45 88888.00 2015-11-09 08:33:21.500 313 12290.25 87.55 54458.43 88888.00 2015-11-09 08:33:21.625 313 12290.12 87.62 54458.40 88888.00 2015-11-09 08:33:21.750 313 12290.05 87.78 54458.38 88888.00 2015-11-09 08:33:21.875 313 12289.92 87.85 54458.38 88888.00 2015-11-09 08:33:22.000 313 12289.75 87.90 54458.35 88888.00 2015-11-09 08:33:22.125 313 12289.60 87.92 54458.35 88888.00 2015-11-09 08:33:22.250 313 12289.52 87.97 54458.30 88888.00 2015-11-09 08:33:22.375 313 12289.52 88.03 54458.28 88888.00 2015-11-09 08:33:22.500 313 12289.45 88.03 54458.25 88888.00 2015-11-09 08:33:22.625 313 12289.38 88.08 54458.25 88888.00 2015-11-09 08:33:22.750 313 12289.35 88.12 54458.22 88888.00 2015-11-09 08:33:22.875 313 12289.27 88.17 54458.22 88888.00 2015-11-09 08:33:23.000 313 12289.17 88.22 54458.18 88888.00 2015-11-09 08:33:23.125 313 12289.10 88.28 54458.20 88888.00 2015-11-09 08:33:23.250 313 12288.98 88.33 54458.20 88888.00 2015-11-09 08:33:23.375 313 12288.95 88.42 54458.20 88888.00 2015-11-09 08:33:23.500 313 12288.92 88.55 54458.22 88888.00 2015-11-09 08:33:23.625 313 12288.83 88.60 54458.22 88888.00 2015-11-09 08:33:23.750 313 12288.77 88.67 54458.20 88888.00 2015-11-09 08:33:23.875 313 12288.75 88.72 54458.20 88888.00 2015-11-09 08:33:24.000 313 12288.70 88.75 54458.20 88888.00 2015-11-09 08:33:24.125 313 12288.70 88.80 54458.20 88888.00 2015-11-09 08:33:24.250 313 12288.62 88.83 54458.20 88888.00 2015-11-09 08:33:24.375 313 12288.62 88.85 54458.18 88888.00 2015-11-09 08:33:24.500 313 12288.65 88.88 54458.22 88888.00 2015-11-09 08:33:24.625 313 12288.73 88.83 54458.22 88888.00 2015-11-09 08:33:24.750 313 12288.73 88.83 54458.22 88888.00 2015-11-09 08:33:24.875 313 12288.75 88.80 54458.25 88888.00 2015-11-09 08:33:25.000 313 12288.77 88.78 54458.25 88888.00 2015-11-09 08:33:25.125 313 12288.83 88.70 54458.30 88888.00 2015-11-09 08:33:25.250 313 12288.88 88.58 54458.30 88888.00 2015-11-09 08:33:25.375 313 12288.98 88.47 54458.30 88888.00 2015-11-09 08:33:25.500 313 12289.02 88.38 54458.30 88888.00 2015-11-09 08:33:25.625 313 12289.15 88.25 54458.30 88888.00 2015-11-09 08:33:25.750 313 12289.30 88.05 54458.32 88888.00 2015-11-09 08:33:25.875 313 12289.58 87.88 54458.32 88888.00 2015-11-09 08:33:26.000 313 12289.77 87.72 54458.30 88888.00 2015-11-09 08:33:26.125 313 12289.95 87.53 54458.32 88888.00 2015-11-09 08:33:26.250 313 12290.12 87.28 54458.38 88888.00 2015-11-09 08:33:26.375 313 12290.30 87.10 54458.40 88888.00 2015-11-09 08:33:26.500 313 12290.45 86.92 54458.40 88888.00 2015-11-09 08:33:26.625 313 12290.75 86.78 54458.40 88888.00 2015-11-09 08:33:26.750 313 12291.10 86.60 54458.38 88888.00 2015-11-09 08:33:26.875 313 12291.40 86.42 54458.38 88888.00 2015-11-09 08:33:27.000 313 12291.73 86.28 54458.40 88888.00 2015-11-09 08:33:27.125 313 12292.08 86.20 54458.40 88888.00 2015-11-09 08:33:27.250 313 12292.48 86.00 54458.38 88888.00 2015-11-09 08:33:27.375 313 12292.80 85.95 54458.35 88888.00 2015-11-09 08:33:27.500 313 12293.17 85.95 54458.32 88888.00 2015-11-09 08:33:27.625 313 12293.55 85.90 54458.30 88888.00 2015-11-09 08:33:27.750 313 12293.92 85.90 54458.28 88888.00 2015-11-09 08:33:27.875 313 12294.38 85.97 54458.22 88888.00 2015-11-09 08:33:28.000 313 12294.77 86.05 54458.12 88888.00 2015-11-09 08:33:28.125 313 12295.15 86.17 54458.07 88888.00 2015-11-09 08:33:28.250 313 12295.52 86.33 54458.03 88888.00 2015-11-09 08:33:28.375 313 12295.95 86.47 54457.97 88888.00 2015-11-09 08:33:28.500 313 12296.35 86.72 54457.93 88888.00 2015-11-09 08:33:28.625 313 12296.65 86.97 54457.82 88888.00 2015-11-09 08:33:28.750 313 12296.83 87.22 54457.75 88888.00 2015-11-09 08:33:28.875 313 12297.05 87.53 54457.68 88888.00 2015-11-09 08:33:29.000 313 12297.33 87.90 54457.57 88888.00 2015-11-09 08:33:29.125 313 12297.58 88.22 54457.53 88888.00 2015-11-09 08:33:29.250 313 12297.67 88.67 54457.43 88888.00 2015-11-09 08:33:29.375 313 12297.85 89.00 54457.35 88888.00 2015-11-09 08:33:29.500 313 12298.02 89.40 54457.28 88888.00 2015-11-09 08:33:29.625 313 12298.12 89.78 54457.18 88888.00 2015-11-09 08:33:29.750 313 12298.17 90.17 54457.10 88888.00 2015-11-09 08:33:29.875 313 12298.15 90.55 54457.03 88888.00 2015-11-09 08:33:30.000 313 12298.02 90.92 54456.95 88888.00 2015-11-09 08:33:30.125 313 12297.98 91.28 54456.90 88888.00 2015-11-09 08:33:30.250 313 12297.85 91.67 54456.82 88888.00 2015-11-09 08:33:30.375 313 12297.65 91.97 54456.75 88888.00 2015-11-09 08:33:30.500 313 12297.42 92.28 54456.70 88888.00 2015-11-09 08:33:30.625 313 12297.23 92.65 54456.65 88888.00 2015-11-09 08:33:30.750 313 12297.05 92.90 54456.62 88888.00 2015-11-09 08:33:30.875 313 12296.88 93.20 54456.57 88888.00 2015-11-09 08:33:31.000 313 12296.62 93.50 54456.55 88888.00 2015-11-09 08:33:31.125 313 12296.25 93.72 54456.55 88888.00 2015-11-09 08:33:31.250 313 12295.85 93.95 54456.55 88888.00 2015-11-09 08:33:31.375 313 12295.55 94.12 54456.50 88888.00 2015-11-09 08:33:31.500 313 12295.17 94.33 54456.47 88888.00 2015-11-09 08:33:31.625 313 12294.83 94.45 54456.47 88888.00 2015-11-09 08:33:31.750 313 12294.50 94.58 54456.45 88888.00 2015-11-09 08:33:31.875 313 12294.20 94.75 54456.45 88888.00 2015-11-09 08:33:32.000 313 12293.80 94.90 54456.47 88888.00 2015-11-09 08:33:32.125 313 12293.48 94.92 54456.47 88888.00 2015-11-09 08:33:32.250 313 12293.17 94.95 54456.45 88888.00 2015-11-09 08:33:32.375 313 12292.88 95.05 54456.45 88888.00 2015-11-09 08:33:32.500 313 12292.60 95.05 54456.45 88888.00 2015-11-09 08:33:32.625 313 12292.38 95.05 54456.45 88888.00 2015-11-09 08:33:32.750 313 12292.08 95.10 54456.45 88888.00 2015-11-09 08:33:32.875 313 12291.80 95.10 54456.43 88888.00 2015-11-09 08:33:33.000 313 12291.52 95.08 54456.40 88888.00 2015-11-09 08:33:33.125 313 12291.30 95.03 54456.43 88888.00 2015-11-09 08:33:33.250 313 12291.15 94.95 54456.43 88888.00 2015-11-09 08:33:33.375 313 12291.00 94.95 54456.43 88888.00 2015-11-09 08:33:33.500 313 12290.77 94.88 54456.40 88888.00 2015-11-09 08:33:33.625 313 12290.67 94.78 54456.40 88888.00 2015-11-09 08:33:33.750 313 12290.50 94.70 54456.40 88888.00 2015-11-09 08:33:33.875 313 12290.35 94.65 54456.40 88888.00 2015-11-09 08:33:34.000 313 12290.27 94.60 54456.40 88888.00 2015-11-09 08:33:34.125 313 12290.15 94.55 54456.40 88888.00 2015-11-09 08:33:34.250 313 12289.95 94.45 54456.40 88888.00 2015-11-09 08:33:34.375 313 12289.95 94.38 54456.40 88888.00 2015-11-09 08:33:34.500 313 12289.85 94.22 54456.40 88888.00 2015-11-09 08:33:34.625 313 12289.75 94.10 54456.38 88888.00 2015-11-09 08:33:34.750 313 12289.70 94.00 54456.38 88888.00 2015-11-09 08:33:34.875 313 12289.70 93.90 54456.40 88888.00 2015-11-09 08:33:35.000 313 12289.62 93.75 54456.38 88888.00 2015-11-09 08:33:35.125 313 12289.65 93.65 54456.35 88888.00 2015-11-09 08:33:35.250 313 12289.73 93.47 54456.35 88888.00 2015-11-09 08:33:35.375 313 12289.80 93.33 54456.38 88888.00 2015-11-09 08:33:35.500 313 12289.90 93.20 54456.32 88888.00 2015-11-09 08:33:35.625 313 12289.98 93.05 54456.32 88888.00 2015-11-09 08:33:35.750 313 12290.12 92.85 54456.30 88888.00 2015-11-09 08:33:35.875 313 12290.35 92.70 54456.30 88888.00 2015-11-09 08:33:36.000 313 12290.52 92.53 54456.28 88888.00 2015-11-09 08:33:36.125 313 12290.70 92.33 54456.28 88888.00 2015-11-09 08:33:36.250 313 12290.80 92.08 54456.25 88888.00 2015-11-09 08:33:36.375 313 12291.05 91.95 54456.28 88888.00 2015-11-09 08:33:36.500 313 12291.30 91.78 54456.25 88888.00 2015-11-09 08:33:36.625 313 12291.62 91.60 54456.25 88888.00 2015-11-09 08:33:36.750 313 12291.90 91.38 54456.20 88888.00 2015-11-09 08:33:36.875 313 12292.08 91.20 54456.20 88888.00 2015-11-09 08:33:37.000 313 12292.33 91.03 54456.15 88888.00 2015-11-09 08:33:37.125 313 12292.58 90.80 54456.15 88888.00 2015-11-09 08:33:37.250 313 12292.95 90.55 54456.15 88888.00 2015-11-09 08:33:37.375 313 12293.23 90.45 54456.12 88888.00 2015-11-09 08:33:37.500 313 12293.50 90.38 54456.10 88888.00 2015-11-09 08:33:37.625 313 12293.80 90.20 54456.07 88888.00 2015-11-09 08:33:37.750 313 12294.02 90.08 54456.00 88888.00 2015-11-09 08:33:37.875 313 12294.27 90.00 54456.00 88888.00 2015-11-09 08:33:38.000 313 12294.45 90.05 54456.00 88888.00 2015-11-09 08:33:38.125 313 12294.62 90.08 54456.00 88888.00 2015-11-09 08:33:38.250 313 12294.80 90.10 54455.97 88888.00 2015-11-09 08:33:38.375 313 12294.95 90.12 54455.97 88888.00 2015-11-09 08:33:38.500 313 12295.08 90.22 54455.95 88888.00 2015-11-09 08:33:38.625 313 12295.20 90.28 54455.93 88888.00 2015-11-09 08:33:38.750 313 12295.33 90.40 54455.93 88888.00 2015-11-09 08:33:38.875 313 12295.48 90.50 54455.90 88888.00 2015-11-09 08:33:39.000 313 12295.65 90.62 54455.88 88888.00 2015-11-09 08:33:39.125 313 12295.75 90.78 54455.85 88888.00 2015-11-09 08:33:39.250 313 12295.80 90.90 54455.85 88888.00 2015-11-09 08:33:39.375 313 12295.90 90.97 54455.80 88888.00 2015-11-09 08:33:39.500 313 12295.95 91.15 54455.80 88888.00 2015-11-09 08:33:39.625 313 12296.02 91.28 54455.78 88888.00 2015-11-09 08:33:39.750 313 12296.05 91.45 54455.78 88888.00 2015-11-09 08:33:39.875 313 12296.12 91.58 54455.72 88888.00 2015-11-09 08:33:40.000 313 12296.17 91.75 54455.70 88888.00 2015-11-09 08:33:40.125 313 12296.20 91.92 54455.70 88888.00 2015-11-09 08:33:40.250 313 12296.17 92.05 54455.65 88888.00 2015-11-09 08:33:40.375 313 12296.23 92.15 54455.62 88888.00 2015-11-09 08:33:40.500 313 12296.25 92.28 54455.60 88888.00 2015-11-09 08:33:40.625 313 12296.25 92.42 54455.68 88888.00 2015-11-09 08:33:40.750 313 12296.20 92.53 54455.65 88888.00 2015-11-09 08:33:40.875 313 12296.20 92.60 54455.65 88888.00 2015-11-09 08:33:41.000 313 12296.17 92.67 54455.65 88888.00 2015-11-09 08:33:41.125 313 12296.10 92.72 54455.65 88888.00 2015-11-09 08:33:41.250 313 12296.02 92.72 54455.68 88888.00 2015-11-09 08:33:41.375 313 12296.08 92.70 54455.68 88888.00 2015-11-09 08:33:41.500 313 12296.10 92.62 54455.72 88888.00 2015-11-09 08:33:41.625 313 12296.10 92.47 54455.75 88888.00 2015-11-09 08:33:41.750 313 12296.05 92.38 54455.75 88888.00 2015-11-09 08:33:41.875 313 12295.98 92.22 54455.78 88888.00 2015-11-09 08:33:42.000 313 12296.02 92.03 54455.80 88888.00 2015-11-09 08:33:42.125 313 12296.10 91.85 54455.80 88888.00 2015-11-09 08:33:42.250 313 12296.02 91.58 54455.82 88888.00 2015-11-09 08:33:42.375 313 12295.98 91.42 54455.88 88888.00 2015-11-09 08:33:42.500 313 12295.95 91.20 54455.95 88888.00 2015-11-09 08:33:42.625 313 12295.95 90.90 54456.00 88888.00 2015-11-09 08:33:42.750 313 12295.95 90.65 54456.05 88888.00 2015-11-09 08:33:42.875 313 12295.90 90.38 54456.07 88888.00 2015-11-09 08:33:43.000 313 12295.80 90.03 54456.12 88888.00 2015-11-09 08:33:43.125 313 12295.60 89.83 54456.20 88888.00 2015-11-09 08:33:43.250 313 12295.50 89.67 54456.28 88888.00 2015-11-09 08:33:43.375 313 12295.42 89.55 54456.30 88888.00 2015-11-09 08:33:43.500 313 12295.23 89.33 54456.35 88888.00 2015-11-09 08:33:43.625 313 12295.02 89.15 54456.43 88888.00 2015-11-09 08:33:43.750 313 12294.83 89.05 54456.50 88888.00 2015-11-09 08:33:43.875 313 12294.55 88.97 54456.57 88888.00 2015-11-09 08:33:44.000 313 12294.30 88.90 54456.65 88888.00 2015-11-09 08:33:44.125 313 12293.98 88.88 54456.72 88888.00 2015-11-09 08:33:44.250 313 12293.65 88.85 54456.80 88888.00 2015-11-09 08:33:44.375 313 12293.40 88.85 54456.82 88888.00 2015-11-09 08:33:44.500 313 12293.10 88.88 54456.90 88888.00 2015-11-09 08:33:44.625 313 12292.85 88.92 54456.95 88888.00 2015-11-09 08:33:44.750 313 12292.65 89.00 54457.03 88888.00 2015-11-09 08:33:44.875 313 12292.40 89.03 54457.05 88888.00 2015-11-09 08:33:45.000 313 12292.15 89.08 54457.10 88888.00 2015-11-09 08:33:45.125 313 12291.88 89.15 54457.18 88888.00 2015-11-09 08:33:45.250 313 12291.58 89.28 54457.18 88888.00 2015-11-09 08:33:45.375 313 12291.35 89.33 54457.20 88888.00 2015-11-09 08:33:45.500 313 12291.20 89.40 54457.25 88888.00 2015-11-09 08:33:45.625 313 12291.00 89.55 54457.30 88888.00 2015-11-09 08:33:45.750 313 12290.77 89.62 54457.38 88888.00 2015-11-09 08:33:45.875 313 12290.60 89.70 54457.43 88888.00 2015-11-09 08:33:46.000 313 12290.45 89.83 54457.45 88888.00 2015-11-09 08:33:46.125 313 12290.25 89.92 54457.53 88888.00 2015-11-09 08:33:46.250 313 12290.05 90.03 54457.57 88888.00 2015-11-09 08:33:46.375 313 12289.95 90.08 54457.60 88888.00 2015-11-09 08:33:46.500 313 12289.80 90.17 54457.62 88888.00 2015-11-09 08:33:46.625 313 12289.58 90.28 54457.65 88888.00 2015-11-09 08:33:46.750 313 12289.45 90.35 54457.68 88888.00 2015-11-09 08:33:46.875 313 12289.42 90.38 54457.72 88888.00 2015-11-09 08:33:47.000 313 12289.35 90.38 54457.75 88888.00 2015-11-09 08:33:47.125 313 12289.25 90.42 54457.78 88888.00 2015-11-09 08:33:47.250 313 12289.12 90.50 54457.85 88888.00 2015-11-09 08:33:47.375 313 12289.10 90.53 54457.88 88888.00 2015-11-09 08:33:47.500 313 12289.00 90.55 54457.93 88888.00 2015-11-09 08:33:47.625 313 12288.92 90.50 54458.00 88888.00 2015-11-09 08:33:47.750 313 12288.90 90.45 54458.05 88888.00 2015-11-09 08:33:47.875 313 12288.85 90.38 54458.10 88888.00 2015-11-09 08:33:48.000 313 12288.83 90.30 54458.15 88888.00 2015-11-09 08:33:48.125 313 12288.80 90.25 54458.20 88888.00 2015-11-09 08:33:48.250 313 12288.80 90.20 54458.25 88888.00 2015-11-09 08:33:48.375 313 12288.85 90.15 54458.30 88888.00 2015-11-09 08:33:48.500 313 12288.85 90.10 54458.35 88888.00 2015-11-09 08:33:48.625 313 12288.92 90.00 54458.40 88888.00 2015-11-09 08:33:48.750 313 12289.00 89.95 54458.43 88888.00 2015-11-09 08:33:48.875 313 12289.08 89.85 54458.45 88888.00 2015-11-09 08:33:49.000 313 12289.12 89.72 54458.50 88888.00 2015-11-09 08:33:49.125 313 12289.12 89.62 54458.55 88888.00 2015-11-09 08:33:49.250 313 12289.15 89.55 54458.60 88888.00 2015-11-09 08:33:49.375 313 12289.25 89.42 54458.65 88888.00 2015-11-09 08:33:49.500 313 12289.33 89.25 54458.70 88888.00 2015-11-09 08:33:49.625 313 12289.42 89.08 54458.75 88888.00 2015-11-09 08:33:49.750 313 12289.48 88.90 54458.82 88888.00 2015-11-09 08:33:49.875 313 12289.55 88.75 54458.90 88888.00 2015-11-09 08:33:50.000 313 12289.62 88.60 54458.97 88888.00 2015-11-09 08:33:50.125 313 12289.70 88.42 54459.03 88888.00 2015-11-09 08:33:50.250 313 12289.80 88.22 54459.07 88888.00 2015-11-09 08:33:50.375 313 12289.85 88.10 54459.12 88888.00 2015-11-09 08:33:50.500 313 12289.90 87.95 54459.15 88888.00 2015-11-09 08:33:50.625 313 12289.95 87.83 54459.22 88888.00 2015-11-09 08:33:50.750 313 12289.92 87.70 54459.32 88888.00 2015-11-09 08:33:50.875 313 12289.88 87.62 54459.38 88888.00 2015-11-09 08:33:51.000 313 12289.90 87.50 54459.43 88888.00 2015-11-09 08:33:51.125 313 12289.95 87.38 54459.47 88888.00 2015-11-09 08:33:51.250 313 12289.90 87.30 54459.57 88888.00 2015-11-09 08:33:51.375 313 12289.88 87.22 54459.65 88888.00 2015-11-09 08:33:51.500 313 12289.85 87.15 54459.72 88888.00 2015-11-09 08:33:51.625 313 12289.88 87.03 54459.78 88888.00 2015-11-09 08:33:51.750 313 12289.88 86.95 54459.82 88888.00 2015-11-09 08:33:51.875 313 12289.83 86.90 54459.90 88888.00 2015-11-09 08:33:52.000 313 12289.80 86.80 54459.93 88888.00 2015-11-09 08:33:52.125 313 12289.83 86.72 54459.97 88888.00 2015-11-09 08:33:52.250 313 12289.88 86.65 54460.03 88888.00 2015-11-09 08:33:52.375 313 12290.00 86.58 54460.05 88888.00 2015-11-09 08:33:52.500 313 12290.08 86.50 54460.07 88888.00 2015-11-09 08:33:52.625 313 12290.20 86.40 54460.12 88888.00 2015-11-09 08:33:52.750 313 12290.27 86.35 54460.18 88888.00 2015-11-09 08:33:52.875 313 12290.38 86.28 54460.20 88888.00 2015-11-09 08:33:53.000 313 12290.55 86.20 54460.22 88888.00 2015-11-09 08:33:53.125 313 12290.75 86.12 54460.25 88888.00 2015-11-09 08:33:53.250 313 12290.92 86.05 54460.28 88888.00 2015-11-09 08:33:53.375 313 12291.08 85.97 54460.30 88888.00 2015-11-09 08:33:53.500 313 12291.25 85.88 54460.32 88888.00 2015-11-09 08:33:53.625 313 12291.42 85.80 54460.35 88888.00 2015-11-09 08:33:53.750 313 12291.60 85.75 54460.38 88888.00 2015-11-09 08:33:53.875 313 12291.83 85.75 54460.38 88888.00 2015-11-09 08:33:54.000 313 12292.02 85.70 54460.40 88888.00 2015-11-09 08:33:54.125 313 12292.15 85.67 54460.43 88888.00 2015-11-09 08:33:54.250 313 12292.33 85.60 54460.45 88888.00 2015-11-09 08:33:54.375 313 12292.55 85.62 54460.45 88888.00 2015-11-09 08:33:54.500 313 12292.75 85.62 54460.47 88888.00 2015-11-09 08:33:54.625 313 12292.88 85.62 54460.50 88888.00 2015-11-09 08:33:54.750 313 12292.98 85.62 54460.50 88888.00 2015-11-09 08:33:54.875 313 12293.15 85.65 54460.53 88888.00 2015-11-09 08:33:55.000 313 12293.33 85.65 54460.57 88888.00 2015-11-09 08:33:55.125 313 12293.50 85.67 54460.62 88888.00 2015-11-09 08:33:55.250 313 12293.60 85.65 54460.62 88888.00 2015-11-09 08:33:55.375 313 12293.70 85.65 54460.65 88888.00 2015-11-09 08:33:55.500 313 12293.88 85.67 54460.70 88888.00 2015-11-09 08:33:55.625 313 12294.02 85.65 54460.72 88888.00 2015-11-09 08:33:55.750 313 12294.05 85.62 54460.75 88888.00 2015-11-09 08:33:55.875 313 12294.10 85.62 54460.78 88888.00 2015-11-09 08:33:56.000 313 12294.15 85.62 54460.80 88888.00 2015-11-09 08:33:56.125 313 12294.23 85.60 54460.85 88888.00 2015-11-09 08:33:56.250 313 12294.33 85.58 54460.90 88888.00 2015-11-09 08:33:56.375 313 12294.48 85.58 54460.95 88888.00 2015-11-09 08:33:56.500 313 12294.52 85.55 54461.00 88888.00 2015-11-09 08:33:56.625 313 12294.62 85.53 54461.03 88888.00 2015-11-09 08:33:56.750 313 12294.67 85.53 54461.07 88888.00 2015-11-09 08:33:56.875 313 12294.73 85.53 54461.12 88888.00 2015-11-09 08:33:57.000 313 12294.80 85.47 54461.15 88888.00 2015-11-09 08:33:57.125 313 12294.88 85.45 54461.20 88888.00 2015-11-09 08:33:57.250 313 12294.90 85.40 54461.30 88888.00 2015-11-09 08:33:57.375 313 12295.00 85.42 54461.35 88888.00 2015-11-09 08:33:57.500 313 12295.10 85.45 54461.43 88888.00 2015-11-09 08:33:57.625 313 12295.17 85.42 54461.47 88888.00 2015-11-09 08:33:57.750 313 12295.25 85.40 54461.50 88888.00 2015-11-09 08:33:57.875 313 12295.35 85.40 54461.55 88888.00 2015-11-09 08:33:58.000 313 12295.48 85.42 54461.60 88888.00 2015-11-09 08:33:58.125 313 12295.62 85.50 54461.65 88888.00 2015-11-09 08:33:58.250 313 12295.73 85.55 54461.70 88888.00 2015-11-09 08:33:58.375 313 12295.77 85.62 54461.72 88888.00 2015-11-09 08:33:58.500 313 12295.80 85.72 54461.80 88888.00 2015-11-09 08:33:58.625 313 12295.88 85.85 54461.85 88888.00 2015-11-09 08:33:58.750 313 12295.95 85.97 54461.93 88888.00 2015-11-09 08:33:58.875 313 12295.95 86.08 54461.93 88888.00 2015-11-09 08:33:59.000 313 12295.98 86.17 54461.95 88888.00 2015-11-09 08:33:59.125 313 12295.98 86.33 54462.03 88888.00 2015-11-09 08:33:59.250 313 12295.95 86.42 54462.10 88888.00 2015-11-09 08:33:59.375 313 12295.98 86.53 54462.12 88888.00 2015-11-09 08:33:59.500 313 12296.00 86.62 54462.20 88888.00 2015-11-09 08:33:59.625 313 12296.02 86.72 54462.22 88888.00 2015-11-09 08:33:59.750 313 12296.05 86.88 54462.30 88888.00 2015-11-09 08:33:59.875 313 12295.98 86.97 54462.35 88888.00 2015-11-09 08:34:00.000 313 12295.92 87.12 54462.35 88888.00 2015-11-09 08:34:00.125 313 12295.98 87.22 54462.38 88888.00 2015-11-09 08:34:00.250 313 12296.00 87.38 54462.45 88888.00 2015-11-09 08:34:00.375 313 12295.98 87.50 54462.45 88888.00 2015-11-09 08:34:00.500 313 12295.90 87.60 54462.50 88888.00 2015-11-09 08:34:00.625 313 12295.85 87.75 54462.57 88888.00 2015-11-09 08:34:00.750 313 12295.88 87.92 54462.62 88888.00 2015-11-09 08:34:00.875 313 12295.85 88.03 54462.68 88888.00 2015-11-09 08:34:01.000 313 12295.77 88.15 54462.70 88888.00 2015-11-09 08:34:01.125 313 12295.70 88.22 54462.75 88888.00 2015-11-09 08:34:01.250 313 12295.65 88.33 54462.80 88888.00 2015-11-09 08:34:01.375 313 12295.62 88.38 54462.82 88888.00 2015-11-09 08:34:01.500 313 12295.52 88.50 54462.88 88888.00 2015-11-09 08:34:01.625 313 12295.52 88.62 54462.93 88888.00 2015-11-09 08:34:01.750 313 12295.58 88.72 54462.97 88888.00 2015-11-09 08:34:01.875 313 12295.58 88.75 54463.00 88888.00 2015-11-09 08:34:02.000 313 12295.60 88.75 54463.03 88888.00 2015-11-09 08:34:02.125 313 12295.55 88.78 54463.10 88888.00 2015-11-09 08:34:02.250 313 12295.58 88.75 54463.12 88888.00 2015-11-09 08:34:02.375 313 12295.65 88.75 54463.12 88888.00 2015-11-09 08:34:02.500 313 12295.65 88.70 54463.15 88888.00 2015-11-09 08:34:02.625 313 12295.70 88.65 54463.18 88888.00 2015-11-09 08:34:02.750 313 12295.83 88.60 54463.22 88888.00 2015-11-09 08:34:02.875 313 12295.95 88.53 54463.25 88888.00 2015-11-09 08:34:03.000 313 12296.08 88.45 54463.25 88888.00 2015-11-09 08:34:03.125 313 12296.17 88.38 54463.28 88888.00 2015-11-09 08:34:03.250 313 12296.27 88.28 54463.30 88888.00 2015-11-09 08:34:03.375 313 12296.50 88.20 54463.30 88888.00 2015-11-09 08:34:03.500 313 12296.67 88.10 54463.32 88888.00 2015-11-09 08:34:03.625 313 12296.83 87.95 54463.35 88888.00 2015-11-09 08:34:03.750 313 12297.00 87.85 54463.38 88888.00 2015-11-09 08:34:03.875 313 12297.15 87.75 54463.38 88888.00 2015-11-09 08:34:04.000 313 12297.33 87.67 54463.35 88888.00 2015-11-09 08:34:04.125 313 12297.52 87.60 54463.40 88888.00 2015-11-09 08:34:04.250 313 12297.70 87.45 54463.40 88888.00 2015-11-09 08:34:04.375 313 12297.90 87.38 54463.40 88888.00 2015-11-09 08:34:04.500 313 12298.00 87.30 54463.40 88888.00 2015-11-09 08:34:04.625 313 12298.08 87.20 54463.40 88888.00 2015-11-09 08:34:04.750 313 12298.17 87.12 54463.38 88888.00 2015-11-09 08:34:04.875 313 12298.38 87.08 54463.40 88888.00 2015-11-09 08:34:05.000 313 12298.48 87.03 54463.38 88888.00 2015-11-09 08:34:05.125 313 12298.60 87.03 54463.38 88888.00 2015-11-09 08:34:05.250 313 12298.70 87.03 54463.38 88888.00 2015-11-09 08:34:05.375 313 12298.77 86.97 54463.35 88888.00 2015-11-09 08:34:05.500 313 12298.85 87.03 54463.35 88888.00 2015-11-09 08:34:05.625 313 12298.92 87.10 54463.32 88888.00 2015-11-09 08:34:05.750 313 12298.95 87.15 54463.28 88888.00 2015-11-09 08:34:05.875 313 12299.02 87.20 54463.28 88888.00 2015-11-09 08:34:06.000 313 12299.17 87.25 54463.25 88888.00 2015-11-09 08:34:06.125 313 12299.27 87.28 54463.22 88888.00 2015-11-09 08:34:06.250 313 12299.35 87.35 54463.22 88888.00 2015-11-09 08:34:06.375 313 12299.48 87.42 54463.22 88888.00 2015-11-09 08:34:06.500 313 12299.52 87.55 54463.20 88888.00 2015-11-09 08:34:06.625 313 12299.58 87.65 54463.18 88888.00 2015-11-09 08:34:06.750 313 12299.67 87.78 54463.18 88888.00 2015-11-09 08:34:06.875 313 12299.73 87.90 54463.15 88888.00 2015-11-09 08:34:07.000 313 12299.75 87.95 54463.12 88888.00 2015-11-09 08:34:07.125 313 12299.73 88.03 54463.12 88888.00 2015-11-09 08:34:07.250 313 12299.73 88.12 54463.10 88888.00 2015-11-09 08:34:07.375 313 12299.80 88.22 54463.07 88888.00 2015-11-09 08:34:07.500 313 12299.85 88.38 54463.07 88888.00 2015-11-09 08:34:07.625 313 12299.83 88.45 54463.07 88888.00 2015-11-09 08:34:07.750 313 12299.83 88.53 54463.07 88888.00 2015-11-09 08:34:07.875 313 12299.80 88.67 54463.05 88888.00 2015-11-09 08:34:08.000 313 12299.83 88.75 54463.03 88888.00 2015-11-09 08:34:08.125 313 12299.80 88.83 54463.05 88888.00 2015-11-09 08:34:08.250 313 12299.80 88.92 54463.05 88888.00 2015-11-09 08:34:08.375 313 12299.83 89.00 54463.05 88888.00 2015-11-09 08:34:08.500 313 12299.77 89.10 54463.03 88888.00 2015-11-09 08:34:08.625 313 12299.75 89.22 54463.03 88888.00 2015-11-09 08:34:08.750 313 12299.75 89.35 54463.00 88888.00 2015-11-09 08:34:08.875 313 12299.73 89.45 54463.00 88888.00 2015-11-09 08:34:09.000 313 12299.75 89.53 54462.95 88888.00 2015-11-09 08:34:09.125 313 12299.77 89.60 54462.93 88888.00 2015-11-09 08:34:09.250 313 12299.75 89.72 54462.93 88888.00 2015-11-09 08:34:09.375 313 12299.83 89.80 54462.90 88888.00 2015-11-09 08:34:09.500 313 12299.83 89.88 54462.88 88888.00 2015-11-09 08:34:09.625 313 12299.77 89.97 54462.85 88888.00 2015-11-09 08:34:09.750 313 12299.83 90.10 54462.82 88888.00 2015-11-09 08:34:09.875 313 12299.92 90.22 54462.80 88888.00 2015-11-09 08:34:10.000 313 12299.92 90.38 54462.78 88888.00 2015-11-09 08:34:10.125 313 12299.98 90.45 54462.72 88888.00 2015-11-09 08:34:10.250 313 12300.08 90.60 54462.65 88888.00 2015-11-09 08:34:10.375 313 12300.12 90.72 54462.65 88888.00 2015-11-09 08:34:10.500 313 12300.17 90.92 54462.60 88888.00 2015-11-09 08:34:10.625 313 12300.17 91.05 54462.55 88888.00 2015-11-09 08:34:10.750 313 12300.23 91.20 54462.53 88888.00 2015-11-09 08:34:10.875 313 12300.20 91.28 54462.47 88888.00 2015-11-09 08:34:11.000 313 12300.25 91.40 54462.43 88888.00 2015-11-09 08:34:11.125 313 12300.30 91.50 54462.40 88888.00 2015-11-09 08:34:11.250 313 12300.40 91.60 54462.40 88888.00 2015-11-09 08:34:11.375 313 12300.52 91.65 54462.38 88888.00 2015-11-09 08:34:11.500 313 12300.65 91.78 54462.35 88888.00 2015-11-09 08:34:11.625 313 12300.83 91.85 54462.32 88888.00 2015-11-09 08:34:11.750 313 12300.90 91.90 54462.28 88888.00 2015-11-09 08:34:11.875 313 12301.08 91.95 54462.22 88888.00 2015-11-09 08:34:12.000 313 12301.20 91.95 54462.18 88888.00 2015-11-09 08:34:12.125 313 12301.25 91.97 54462.15 88888.00 2015-11-09 08:34:12.250 313 12301.30 91.97 54462.15 88888.00 2015-11-09 08:34:12.375 313 12301.48 92.00 54462.12 88888.00 2015-11-09 08:34:12.500 313 12301.55 91.97 54462.10 88888.00 2015-11-09 08:34:12.625 313 12301.62 91.97 54462.07 88888.00 2015-11-09 08:34:12.750 313 12301.67 92.00 54462.07 88888.00 2015-11-09 08:34:12.875 313 12301.70 92.00 54462.03 88888.00 2015-11-09 08:34:13.000 313 12301.73 92.03 54462.03 88888.00 2015-11-09 08:34:13.125 313 12301.73 92.03 54462.03 88888.00 2015-11-09 08:34:13.250 313 12301.67 92.05 54462.03 88888.00 2015-11-09 08:34:13.375 313 12301.70 92.03 54462.00 88888.00 2015-11-09 08:34:13.500 313 12301.70 92.05 54462.00 88888.00 2015-11-09 08:34:13.625 313 12301.70 92.00 54462.00 88888.00 2015-11-09 08:34:13.750 313 12301.70 91.97 54462.03 88888.00 2015-11-09 08:34:13.875 313 12301.65 91.92 54462.03 88888.00 2015-11-09 08:34:14.000 313 12301.58 91.85 54462.03 88888.00 2015-11-09 08:34:14.125 313 12301.58 91.83 54462.03 88888.00 2015-11-09 08:34:14.250 313 12301.48 91.70 54462.05 88888.00 2015-11-09 08:34:14.375 313 12301.40 91.62 54462.00 88888.00 2015-11-09 08:34:14.500 313 12301.38 91.58 54462.03 88888.00 2015-11-09 08:34:14.625 313 12301.42 91.53 54462.03 88888.00 2015-11-09 08:34:14.750 313 12301.48 91.45 54462.00 88888.00 2015-11-09 08:34:14.875 313 12301.50 91.35 54462.00 88888.00 2015-11-09 08:34:15.000 313 12301.48 91.25 54461.97 88888.00 2015-11-09 08:34:15.125 313 12301.40 91.22 54462.00 88888.00 2015-11-09 08:34:15.250 313 12301.30 91.20 54462.00 88888.00 2015-11-09 08:34:15.375 313 12301.33 91.15 54461.97 88888.00 2015-11-09 08:34:15.500 313 12301.40 91.12 54461.93 88888.00 2015-11-09 08:34:15.625 313 12301.38 91.12 54461.93 88888.00 2015-11-09 08:34:15.750 313 12301.30 91.15 54461.90 88888.00 2015-11-09 08:34:15.875 313 12301.27 91.20 54461.88 88888.00 2015-11-09 08:34:16.000 313 12301.25 91.22 54461.78 88888.00 2015-11-09 08:34:16.125 313 12301.17 91.25 54461.72 88888.00 2015-11-09 08:34:16.250 313 12301.05 91.35 54461.70 88888.00 2015-11-09 08:34:16.375 313 12301.00 91.45 54461.65 88888.00 2015-11-09 08:34:16.500 313 12300.85 91.55 54461.62 88888.00 2015-11-09 08:34:16.625 313 12300.73 91.72 54461.57 88888.00 2015-11-09 08:34:16.750 313 12300.58 91.90 54461.53 88888.00 2015-11-09 08:34:16.875 313 12300.38 92.03 54461.47 88888.00 2015-11-09 08:34:17.000 313 12300.17 92.20 54461.40 88888.00 2015-11-09 08:34:17.125 313 12299.98 92.40 54461.35 88888.00 2015-11-09 08:34:17.250 313 12299.70 92.72 54461.30 88888.00 2015-11-09 08:34:17.375 313 12299.52 92.95 54461.22 88888.00 2015-11-09 08:34:17.500 313 12299.25 93.22 54461.15 88888.00 2015-11-09 08:34:17.625 313 12298.98 93.50 54461.07 88888.00 2015-11-09 08:34:17.750 313 12298.70 93.83 54461.00 88888.00 2015-11-09 08:34:17.875 313 12298.45 94.17 54460.93 88888.00 2015-11-09 08:34:18.000 313 12298.15 94.47 54460.82 88888.00 2015-11-09 08:34:18.125 313 12297.77 94.78 54460.80 88888.00 2015-11-09 08:34:18.250 313 12297.33 95.15 54460.75 88888.00 2015-11-09 08:34:18.375 313 12296.92 95.42 54460.70 88888.00 2015-11-09 08:34:18.500 313 12296.60 95.72 54460.62 88888.00 2015-11-09 08:34:18.625 313 12296.20 95.97 54460.55 88888.00 2015-11-09 08:34:18.750 313 12295.80 96.25 54460.50 88888.00 2015-11-09 08:34:18.875 313 12295.50 96.47 54460.45 88888.00 2015-11-09 08:34:19.000 313 12295.20 96.67 54460.40 88888.00 2015-11-09 08:34:19.125 313 12294.88 96.85 54460.35 88888.00 2015-11-09 08:34:19.250 313 12294.48 97.10 54460.32 88888.00 2015-11-09 08:34:19.375 313 12294.15 97.20 54460.22 88888.00 2015-11-09 08:34:19.500 313 12293.83 97.38 54460.20 88888.00 2015-11-09 08:34:19.625 313 12293.52 97.45 54460.15 88888.00 2015-11-09 08:34:19.750 313 12293.20 97.47 54460.12 88888.00 2015-11-09 08:34:19.875 313 12292.92 97.53 54460.12 88888.00 2015-11-09 08:34:20.000 313 12292.70 97.58 54460.10 88888.00 2015-11-09 08:34:20.125 313 12292.40 97.58 54460.07 88888.00 2015-11-09 08:34:20.250 313 12292.15 97.55 54460.05 88888.00 2015-11-09 08:34:20.375 313 12292.02 97.55 54460.05 88888.00 2015-11-09 08:34:20.500 313 12291.90 97.47 54460.03 88888.00 2015-11-09 08:34:20.625 313 12291.65 97.40 54460.03 88888.00 2015-11-09 08:34:20.750 313 12291.42 97.33 54460.05 88888.00 2015-11-09 08:34:20.875 313 12291.35 97.20 54460.05 88888.00 2015-11-09 08:34:21.000 313 12291.25 97.00 54460.00 88888.00 2015-11-09 08:34:21.125 313 12291.20 96.88 54460.00 88888.00 2015-11-09 08:34:21.250 313 12291.08 96.70 54460.03 88888.00 2015-11-09 08:34:21.375 313 12291.05 96.53 54460.00 88888.00 2015-11-09 08:34:21.500 313 12291.05 96.35 54460.03 88888.00 2015-11-09 08:34:21.625 313 12291.10 96.12 54460.05 88888.00 2015-11-09 08:34:21.750 313 12291.02 95.95 54460.03 88888.00 2015-11-09 08:34:21.875 313 12290.95 95.70 54460.03 88888.00 2015-11-09 08:34:22.000 313 12290.98 95.45 54460.03 88888.00 2015-11-09 08:34:22.125 313 12291.02 95.25 54460.07 88888.00 2015-11-09 08:34:22.250 313 12291.00 95.05 54460.12 88888.00 2015-11-09 08:34:22.375 313 12291.00 94.92 54460.10 88888.00 2015-11-09 08:34:22.500 313 12290.92 94.83 54460.12 88888.00 2015-11-09 08:34:22.625 313 12290.83 94.70 54460.12 88888.00 2015-11-09 08:34:22.750 313 12290.75 94.62 54460.12 88888.00 2015-11-09 08:34:22.875 313 12290.67 94.55 54460.12 88888.00 2015-11-09 08:34:23.000 313 12290.60 94.58 54460.12 88888.00 2015-11-09 08:34:23.125 313 12290.48 94.62 54460.12 88888.00 2015-11-09 08:34:23.250 313 12290.30 94.67 54460.12 88888.00 2015-11-09 08:34:23.375 313 12290.15 94.80 54460.12 88888.00 2015-11-09 08:34:23.500 313 12289.98 94.95 54460.10 88888.00 2015-11-09 08:34:23.625 313 12289.77 95.12 54460.07 88888.00 2015-11-09 08:34:23.750 313 12289.52 95.33 54460.07 88888.00 2015-11-09 08:34:23.875 313 12289.20 95.47 54460.07 88888.00 2015-11-09 08:34:24.000 313 12288.88 95.70 54460.03 88888.00 2015-11-09 08:34:24.125 313 12288.60 95.95 54460.03 88888.00 2015-11-09 08:34:24.250 313 12288.23 96.20 54460.05 88888.00 2015-11-09 08:34:24.375 313 12287.98 96.35 54460.05 88888.00 2015-11-09 08:34:24.500 313 12287.75 96.50 54460.03 88888.00 2015-11-09 08:34:24.625 313 12287.45 96.67 54460.00 88888.00 2015-11-09 08:34:24.750 313 12287.20 96.83 54459.97 88888.00 2015-11-09 08:34:24.875 313 12286.98 96.92 54459.97 88888.00 2015-11-09 08:34:25.000 313 12286.70 97.00 54459.95 88888.00 2015-11-09 08:34:25.125 313 12286.40 97.05 54460.00 88888.00 2015-11-09 08:34:25.250 313 12286.05 97.08 54460.00 88888.00 2015-11-09 08:34:25.375 313 12285.77 97.10 54460.00 88888.00 2015-11-09 08:34:25.500 313 12285.58 97.03 54460.00 88888.00 2015-11-09 08:34:25.625 313 12285.38 96.95 54460.00 88888.00 2015-11-09 08:34:25.750 313 12285.20 96.85 54460.00 88888.00 2015-11-09 08:34:25.875 313 12285.05 96.72 54460.00 88888.00 2015-11-09 08:34:26.000 313 12284.88 96.58 54460.03 88888.00 2015-11-09 08:34:26.125 313 12284.77 96.42 54460.10 88888.00 2015-11-09 08:34:26.250 313 12284.58 96.22 54460.12 88888.00 2015-11-09 08:34:26.375 313 12284.45 96.03 54460.15 88888.00 2015-11-09 08:34:26.500 313 12284.33 95.72 54460.18 88888.00 2015-11-09 08:34:26.625 313 12284.25 95.45 54460.22 88888.00 2015-11-09 08:34:26.750 313 12284.20 95.20 54460.28 88888.00 2015-11-09 08:34:26.875 313 12284.17 94.88 54460.32 88888.00 2015-11-09 08:34:27.000 313 12284.12 94.50 54460.35 88888.00 2015-11-09 08:34:27.125 313 12284.10 94.10 54460.38 88888.00 2015-11-09 08:34:27.250 313 12284.12 93.65 54460.45 88888.00 2015-11-09 08:34:27.375 313 12284.17 93.35 54460.47 88888.00 2015-11-09 08:34:27.500 313 12284.23 93.00 54460.53 88888.00 2015-11-09 08:34:27.625 313 12284.30 92.65 54460.57 88888.00 2015-11-09 08:34:27.750 313 12284.40 92.25 54460.65 88888.00 2015-11-09 08:34:27.875 313 12284.48 91.92 54460.70 88888.00 2015-11-09 08:34:28.000 313 12284.62 91.62 54460.70 88888.00 2015-11-09 08:34:28.125 313 12284.75 91.30 54460.75 88888.00 2015-11-09 08:34:28.250 313 12284.90 90.90 54460.78 88888.00 2015-11-09 08:34:28.375 313 12285.10 90.70 54460.78 88888.00 2015-11-09 08:34:28.500 313 12285.23 90.45 54460.80 88888.00 2015-11-09 08:34:28.625 313 12285.27 90.22 54460.85 88888.00 2015-11-09 08:34:28.750 313 12285.30 90.05 54460.88 88888.00 2015-11-09 08:34:28.875 313 12285.33 89.97 54460.90 88888.00 2015-11-09 08:34:29.000 313 12285.35 89.97 54460.90 88888.00 2015-11-09 08:34:29.125 313 12285.38 89.97 54460.90 88888.00 2015-11-09 08:34:29.250 313 12285.33 90.05 54460.95 88888.00 2015-11-09 08:34:29.375 313 12285.27 90.17 54460.93 88888.00 2015-11-09 08:34:29.500 313 12285.17 90.33 54460.90 88888.00 2015-11-09 08:34:29.625 313 12285.12 90.58 54460.90 88888.00 2015-11-09 08:34:29.750 313 12285.00 90.88 54460.88 88888.00 2015-11-09 08:34:29.875 313 12284.80 91.22 54460.85 88888.00 2015-11-09 08:34:30.000 313 12284.62 91.60 54460.82 88888.00 2015-11-09 08:34:30.125 313 12284.35 91.97 54460.80 88888.00 2015-11-09 08:34:30.250 313 12284.05 92.40 54460.75 88888.00 2015-11-09 08:34:30.375 313 12283.88 92.80 54460.72 88888.00 2015-11-09 08:34:30.500 313 12283.60 93.22 54460.72 88888.00 2015-11-09 08:34:30.625 313 12283.27 93.70 54460.70 88888.00 2015-11-09 08:34:30.750 313 12283.05 94.17 54460.65 88888.00 2015-11-09 08:34:30.875 313 12282.85 94.55 54460.62 88888.00 2015-11-09 08:34:31.000 313 12282.62 94.92 54460.55 88888.00 2015-11-09 08:34:31.125 313 12282.42 95.25 54460.53 88888.00 2015-11-09 08:34:31.250 313 12282.30 95.62 54460.47 88888.00 2015-11-09 08:34:31.375 313 12282.20 95.88 54460.43 88888.00 2015-11-09 08:34:31.500 313 12282.08 96.12 54460.38 88888.00 2015-11-09 08:34:31.625 313 12281.95 96.35 54460.38 88888.00 2015-11-09 08:34:31.750 313 12281.90 96.55 54460.35 88888.00 2015-11-09 08:34:31.875 313 12281.77 96.70 54460.30 88888.00 2015-11-09 08:34:32.000 313 12281.67 96.83 54460.28 88888.00 2015-11-09 08:34:32.125 313 12281.58 96.92 54460.25 88888.00 2015-11-09 08:34:32.250 313 12281.52 97.03 54460.22 88888.00 2015-11-09 08:34:32.375 313 12281.55 97.10 54460.20 88888.00 2015-11-09 08:34:32.500 313 12281.52 97.12 54460.20 88888.00 2015-11-09 08:34:32.625 313 12281.52 97.15 54460.20 88888.00 2015-11-09 08:34:32.750 313 12281.60 97.17 54460.18 88888.00 2015-11-09 08:34:32.875 313 12281.73 97.22 54460.15 88888.00 2015-11-09 08:34:33.000 313 12281.77 97.22 54460.15 88888.00 2015-11-09 08:34:33.125 313 12281.85 97.22 54460.18 88888.00 2015-11-09 08:34:33.250 313 12281.98 97.17 54460.18 88888.00 2015-11-09 08:34:33.375 313 12282.10 97.15 54460.15 88888.00 2015-11-09 08:34:33.500 313 12282.25 97.10 54460.12 88888.00 2015-11-09 08:34:33.625 313 12282.33 97.03 54460.12 88888.00 2015-11-09 08:34:33.750 313 12282.45 97.03 54460.10 88888.00 2015-11-09 08:34:33.875 313 12282.62 97.05 54460.10 88888.00 2015-11-09 08:34:34.000 313 12282.83 97.05 54460.07 88888.00 2015-11-09 08:34:34.125 313 12282.98 97.05 54460.05 88888.00 2015-11-09 08:34:34.250 313 12283.12 97.03 54460.05 88888.00 2015-11-09 08:34:34.375 313 12283.30 97.00 54460.03 88888.00 2015-11-09 08:34:34.500 313 12283.52 97.00 54459.78 88888.00 2015-11-09 08:34:34.625 313 12283.73 97.00 54459.82 88888.00 2015-11-09 08:34:34.750 313 12283.80 96.97 54459.97 88888.00 2015-11-09 08:34:34.875 313 12283.92 96.95 54460.00 88888.00 2015-11-09 08:34:35.000 313 12284.08 97.03 54459.95 88888.00 2015-11-09 08:34:35.125 313 12284.27 97.08 54459.95 88888.00 2015-11-09 08:34:35.250 313 12284.40 97.12 54459.90 88888.00 2015-11-09 08:34:35.375 313 12284.52 97.17 54459.88 88888.00 2015-11-09 08:34:35.500 313 12284.60 97.25 54459.80 88888.00 2015-11-09 08:34:35.625 313 12284.70 97.35 54459.78 88888.00 2015-11-09 08:34:35.750 313 12284.77 97.47 54459.75 88888.00 2015-11-09 08:34:35.875 313 12284.88 97.60 54459.70 88888.00 2015-11-09 08:34:36.000 313 12285.00 97.67 54459.65 88888.00 2015-11-09 08:34:36.125 313 12285.10 97.80 54459.57 88888.00 2015-11-09 08:34:36.250 313 12285.23 97.97 54459.53 88888.00 2015-11-09 08:34:36.375 313 12285.38 98.15 54459.47 88888.00 2015-11-09 08:34:36.500 313 12285.45 98.33 54459.45 88888.00 2015-11-09 08:34:36.625 313 12285.58 98.47 54459.40 88888.00 2015-11-09 08:34:36.750 313 12285.65 98.67 54459.35 88888.00 2015-11-09 08:34:36.875 313 12285.67 98.78 54459.32 88888.00 2015-11-09 08:34:37.000 313 12285.77 98.92 54459.25 88888.00 2015-11-09 08:34:37.125 313 12285.88 99.08 54459.20 88888.00 2015-11-09 08:34:37.250 313 12286.05 99.22 54459.18 88888.00 2015-11-09 08:34:37.375 313 12286.25 99.40 54459.10 88888.00 2015-11-09 08:34:37.500 313 12286.40 99.53 54459.07 88888.00 2015-11-09 08:34:37.625 313 12286.50 99.58 54459.00 88888.00 2015-11-09 08:34:37.750 313 12286.62 99.65 54458.95 88888.00 2015-11-09 08:34:37.875 313 12286.83 99.80 54458.90 88888.00 2015-11-09 08:34:38.000 313 12287.05 99.95 54458.85 88888.00 2015-11-09 08:34:38.125 313 12287.25 100.08 54458.85 88888.00 2015-11-09 08:34:38.250 313 12287.35 100.22 54458.80 88888.00 2015-11-09 08:34:38.375 313 12287.50 100.33 54458.78 88888.00 2015-11-09 08:34:38.500 313 12287.70 100.47 54458.72 88888.00 2015-11-09 08:34:38.625 313 12287.95 100.65 54458.70 88888.00 2015-11-09 08:34:38.750 313 12288.02 100.78 54458.68 88888.00 2015-11-09 08:34:38.875 313 12288.12 100.92 54458.68 88888.00 2015-11-09 08:34:39.000 313 12288.23 101.10 54458.62 88888.00 2015-11-09 08:34:39.125 313 12288.30 101.22 54458.62 88888.00 2015-11-09 08:34:39.250 313 12288.38 101.38 54458.65 88888.00 2015-11-09 08:34:39.375 313 12288.48 101.50 54458.62 88888.00 2015-11-09 08:34:39.500 313 12288.55 101.60 54458.65 88888.00 2015-11-09 08:34:39.625 313 12288.52 101.67 54458.68 88888.00 2015-11-09 08:34:39.750 313 12288.58 101.70 54458.68 88888.00 2015-11-09 08:34:39.875 313 12288.62 101.70 54458.70 88888.00 2015-11-09 08:34:40.000 313 12288.62 101.67 54458.70 88888.00 2015-11-09 08:34:40.125 313 12288.62 101.62 54458.75 88888.00 2015-11-09 08:34:40.250 313 12288.58 101.60 54458.80 88888.00 2015-11-09 08:34:40.375 313 12288.60 101.58 54458.82 88888.00 2015-11-09 08:34:40.500 313 12288.50 101.53 54458.85 88888.00 2015-11-09 08:34:40.625 313 12288.42 101.53 54458.90 88888.00 2015-11-09 08:34:40.750 313 12288.30 101.53 54458.95 88888.00 2015-11-09 08:34:40.875 313 12288.12 101.50 54458.97 88888.00 2015-11-09 08:34:41.000 313 12287.92 101.50 54458.97 88888.00 2015-11-09 08:34:41.125 313 12287.77 101.50 54459.03 88888.00 2015-11-09 08:34:41.250 313 12287.58 101.50 54459.10 88888.00 2015-11-09 08:34:41.375 313 12287.48 101.47 54459.10 88888.00 2015-11-09 08:34:41.500 313 12287.33 101.50 54459.12 88888.00 2015-11-09 08:34:41.625 313 12287.20 101.50 54459.15 88888.00 2015-11-09 08:34:41.750 313 12287.08 101.55 54459.15 88888.00 2015-11-09 08:34:41.875 313 12286.98 101.58 54459.18 88888.00 2015-11-09 08:34:42.000 313 12286.83 101.58 54459.18 88888.00 2015-11-09 08:34:42.125 313 12286.75 101.62 54459.20 88888.00 2015-11-09 08:34:42.250 313 12286.65 101.65 54459.20 88888.00 2015-11-09 08:34:42.375 313 12286.58 101.67 54459.18 88888.00 2015-11-09 08:34:42.500 313 12286.48 101.72 54459.18 88888.00 2015-11-09 08:34:42.625 313 12286.40 101.78 54459.18 88888.00 2015-11-09 08:34:42.750 313 12286.27 101.80 54459.20 88888.00 2015-11-09 08:34:42.875 313 12286.20 101.85 54459.20 88888.00 2015-11-09 08:34:43.000 313 12286.17 101.88 54459.15 88888.00 2015-11-09 08:34:43.125 313 12286.12 101.95 54459.15 88888.00 2015-11-09 08:34:43.250 313 12286.08 102.00 54459.15 88888.00 2015-11-09 08:34:43.375 313 12286.10 102.05 54459.12 88888.00 2015-11-09 08:34:43.500 313 12286.08 102.08 54459.10 88888.00 2015-11-09 08:34:43.625 313 12286.05 102.03 54459.07 88888.00 2015-11-09 08:34:43.750 313 12286.05 102.08 54459.05 88888.00 2015-11-09 08:34:43.875 313 12286.10 102.12 54459.00 88888.00 2015-11-09 08:34:44.000 313 12286.17 102.15 54458.97 88888.00 2015-11-09 08:34:44.125 313 12286.30 102.12 54459.00 88888.00 2015-11-09 08:34:44.250 313 12286.35 102.08 54458.95 88888.00 2015-11-09 08:34:44.375 313 12286.48 102.08 54458.93 88888.00 2015-11-09 08:34:44.500 313 12286.67 102.00 54458.88 88888.00 2015-11-09 08:34:44.625 313 12286.88 101.95 54458.85 88888.00 2015-11-09 08:34:44.750 313 12287.05 101.85 54458.78 88888.00 2015-11-09 08:34:44.875 313 12287.25 101.75 54458.78 88888.00 2015-11-09 08:34:45.000 313 12287.42 101.65 54458.68 88888.00 2015-11-09 08:34:45.125 313 12287.60 101.58 54458.70 88888.00 2015-11-09 08:34:45.250 313 12287.88 101.47 54458.68 88888.00 2015-11-09 08:34:45.375 313 12288.10 101.42 54458.62 88888.00 2015-11-09 08:34:45.500 313 12288.30 101.40 54458.60 88888.00 2015-11-09 08:34:45.625 313 12288.50 101.35 54458.57 88888.00 2015-11-09 08:34:45.750 313 12288.77 101.33 54458.55 88888.00 2015-11-09 08:34:45.875 313 12289.08 101.33 54458.50 88888.00 2015-11-09 08:34:46.000 313 12289.27 101.30 54458.43 88888.00 2015-11-09 08:34:46.125 313 12289.42 101.30 54458.38 88888.00 2015-11-09 08:34:46.250 313 12289.55 101.35 54458.38 88888.00 2015-11-09 08:34:46.375 313 12289.67 101.45 54458.35 88888.00 2015-11-09 08:34:46.500 313 12289.92 101.55 54458.30 88888.00 2015-11-09 08:34:46.625 313 12290.10 101.62 54458.28 88888.00 2015-11-09 08:34:46.750 313 12290.12 101.72 54458.25 88888.00 2015-11-09 08:34:46.875 313 12290.17 101.85 54458.25 88888.00 2015-11-09 08:34:47.000 313 12290.38 102.00 54458.20 88888.00 2015-11-09 08:34:47.125 313 12290.50 102.17 54458.18 88888.00 2015-11-09 08:34:47.250 313 12290.55 102.35 54458.12 88888.00 2015-11-09 08:34:47.375 313 12290.65 102.42 54458.10 88888.00 2015-11-09 08:34:47.500 313 12290.67 102.58 54458.10 88888.00 2015-11-09 08:34:47.625 313 12290.65 102.72 54458.05 88888.00 2015-11-09 08:34:47.750 313 12290.62 102.88 54458.05 88888.00 2015-11-09 08:34:47.875 313 12290.67 103.08 54458.03 88888.00 2015-11-09 08:34:48.000 313 12290.65 103.20 54458.00 88888.00 2015-11-09 08:34:48.125 313 12290.55 103.33 54458.00 88888.00 2015-11-09 08:34:48.250 313 12290.48 103.50 54457.95 88888.00 2015-11-09 08:34:48.375 313 12290.50 103.65 54457.90 88888.00 2015-11-09 08:34:48.500 313 12290.52 103.75 54457.88 88888.00 2015-11-09 08:34:48.625 313 12290.52 103.90 54457.85 88888.00 2015-11-09 08:34:48.750 313 12290.55 104.03 54457.85 88888.00 2015-11-09 08:34:48.875 313 12290.65 104.12 54457.80 88888.00 2015-11-09 08:34:49.000 313 12290.65 104.17 54457.75 88888.00 2015-11-09 08:34:49.125 313 12290.60 104.28 54457.75 88888.00 2015-11-09 08:34:49.250 313 12290.60 104.38 54457.72 88888.00 2015-11-09 08:34:49.375 313 12290.67 104.40 54457.68 88888.00 2015-11-09 08:34:49.500 313 12290.65 104.35 54457.65 88888.00 2015-11-09 08:34:49.625 313 12290.65 104.30 54457.60 88888.00 2015-11-09 08:34:49.750 313 12290.73 104.30 54457.57 88888.00 2015-11-09 08:34:49.875 313 12290.85 104.30 54457.55 88888.00 2015-11-09 08:34:50.000 313 12290.90 104.17 54457.53 88888.00 2015-11-09 08:34:50.125 313 12290.88 104.08 54457.50 88888.00 2015-11-09 08:34:50.250 313 12290.83 103.97 54457.50 88888.00 2015-11-09 08:34:50.375 313 12290.90 103.90 54457.45 88888.00 2015-11-09 08:34:50.500 313 12290.90 103.70 54457.45 88888.00 2015-11-09 08:34:50.625 313 12291.05 103.55 54457.43 88888.00 2015-11-09 08:34:50.750 313 12291.12 103.42 54457.40 88888.00 2015-11-09 08:34:50.875 313 12291.15 103.28 54457.38 88888.00 2015-11-09 08:34:51.000 313 12291.17 103.12 54457.30 88888.00 2015-11-09 08:34:51.125 313 12291.20 102.97 54457.28 88888.00 2015-11-09 08:34:51.250 313 12291.20 102.83 54457.28 88888.00 2015-11-09 08:34:51.375 313 12291.25 102.67 54457.25 88888.00 2015-11-09 08:34:51.500 313 12291.33 102.55 54457.22 88888.00 2015-11-09 08:34:51.625 313 12291.35 102.40 54457.22 88888.00 2015-11-09 08:34:51.750 313 12291.38 102.22 54457.20 88888.00 2015-11-09 08:34:51.875 313 12291.42 102.10 54457.15 88888.00 2015-11-09 08:34:52.000 313 12291.48 101.97 54457.12 88888.00 2015-11-09 08:34:52.125 313 12291.58 101.85 54457.10 88888.00 2015-11-09 08:34:52.250 313 12291.60 101.72 54457.03 88888.00 2015-11-09 08:34:52.375 313 12291.67 101.70 54457.00 88888.00 2015-11-09 08:34:52.500 313 12291.70 101.67 54456.97 88888.00 2015-11-09 08:34:52.625 313 12291.70 101.65 54456.93 88888.00 2015-11-09 08:34:52.750 313 12291.75 101.72 54456.88 88888.00 2015-11-09 08:34:52.875 313 12291.75 101.85 54456.85 88888.00 2015-11-09 08:34:53.000 313 12291.77 101.97 54456.82 88888.00 2015-11-09 08:34:53.125 313 12291.75 102.10 54456.80 88888.00 2015-11-09 08:34:53.250 313 12291.70 102.28 54456.75 88888.00 2015-11-09 08:34:53.375 313 12291.70 102.47 54456.75 88888.00 2015-11-09 08:34:53.500 313 12291.67 102.67 54456.75 88888.00 2015-11-09 08:34:53.625 313 12291.58 102.83 54456.68 88888.00 2015-11-09 08:34:53.750 313 12291.52 102.97 54456.62 88888.00 2015-11-09 08:34:53.875 313 12291.45 103.20 54456.55 88888.00 2015-11-09 08:34:54.000 313 12291.42 103.47 54456.50 88888.00 2015-11-09 08:34:54.125 313 12291.42 103.72 54456.50 88888.00 2015-11-09 08:34:54.250 313 12291.30 103.95 54456.43 88888.00 2015-11-09 08:34:54.375 313 12291.23 104.17 54456.40 88888.00 2015-11-09 08:34:54.500 313 12291.25 104.42 54456.35 88888.00 2015-11-09 08:34:54.625 313 12291.20 104.65 54456.32 88888.00 2015-11-09 08:34:54.750 313 12291.02 104.85 54456.30 88888.00 2015-11-09 08:34:54.875 313 12290.95 105.00 54456.28 88888.00 2015-11-09 08:34:55.000 313 12290.88 105.17 54456.20 88888.00 2015-11-09 08:34:55.125 313 12290.85 105.33 54456.22 88888.00 2015-11-09 08:34:55.250 313 12290.73 105.42 54456.22 88888.00 2015-11-09 08:34:55.375 313 12290.55 105.55 54456.22 88888.00 2015-11-09 08:34:55.500 313 12290.40 105.58 54456.22 88888.00 2015-11-09 08:34:55.625 313 12290.38 105.60 54456.22 88888.00 2015-11-09 08:34:55.750 313 12290.33 105.60 54456.20 88888.00 2015-11-09 08:34:55.875 313 12290.17 105.53 54456.25 88888.00 2015-11-09 08:34:56.000 313 12290.05 105.38 54456.25 88888.00 2015-11-09 08:34:56.125 313 12289.90 105.28 54456.30 88888.00 2015-11-09 08:34:56.250 313 12289.80 105.08 54456.32 88888.00 2015-11-09 08:34:56.375 313 12289.73 104.95 54456.38 88888.00 2015-11-09 08:34:56.500 313 12289.62 104.78 54456.40 88888.00 2015-11-09 08:34:56.625 313 12289.52 104.60 54456.43 88888.00 2015-11-09 08:34:56.750 313 12289.40 104.35 54456.43 88888.00 2015-11-09 08:34:56.875 313 12289.38 104.08 54456.47 88888.00 2015-11-09 08:34:57.000 313 12289.30 103.80 54456.50 88888.00 2015-11-09 08:34:57.125 313 12289.17 103.47 54456.57 88888.00 2015-11-09 08:34:57.250 313 12289.17 103.12 54456.68 88888.00 2015-11-09 08:34:57.375 313 12289.23 102.80 54456.68 88888.00 2015-11-09 08:34:57.500 313 12289.25 102.42 54456.72 88888.00 2015-11-09 08:34:57.625 313 12289.27 102.10 54456.72 88888.00 2015-11-09 08:34:57.750 313 12289.35 101.75 54456.80 88888.00 2015-11-09 08:34:57.875 313 12289.38 101.40 54456.80 88888.00 2015-11-09 08:34:58.000 313 12289.40 101.03 54456.82 88888.00 2015-11-09 08:34:58.125 313 12289.50 100.67 54456.88 88888.00 2015-11-09 08:34:58.250 313 12289.60 100.30 54456.90 88888.00 2015-11-09 08:34:58.375 313 12289.70 100.03 54456.93 88888.00 2015-11-09 08:34:58.500 313 12289.70 99.78 54456.95 88888.00 2015-11-09 08:34:58.625 313 12289.83 99.53 54456.95 88888.00 2015-11-09 08:34:58.750 313 12290.02 99.33 54456.97 88888.00 2015-11-09 08:34:58.875 313 12290.20 99.15 54457.00 88888.00 2015-11-09 08:34:59.000 313 12290.30 98.95 54456.97 88888.00 2015-11-09 08:34:59.125 313 12290.38 98.85 54457.03 88888.00 2015-11-09 08:34:59.250 313 12290.50 98.80 54457.03 88888.00 2015-11-09 08:34:59.375 313 12290.73 98.80 54457.03 88888.00 2015-11-09 08:34:59.500 313 12290.83 98.83 54457.00 88888.00 2015-11-09 08:34:59.625 313 12290.98 98.83 54457.00 88888.00 2015-11-09 08:34:59.750 313 12291.12 98.92 54456.97 88888.00 2015-11-09 08:34:59.875 313 12291.27 99.00 54456.95 88888.00 2015-11-09 08:35:00.000 313 12291.42 99.12 54456.93 88888.00 2015-11-09 08:35:00.125 313 12291.55 99.28 54456.93 88888.00 2015-11-09 08:35:00.250 313 12291.70 99.53 54456.90 88888.00 2015-11-09 08:35:00.375 313 12291.88 99.67 54456.85 88888.00 2015-11-09 08:35:00.500 313 12291.98 99.92 54456.82 88888.00 2015-11-09 08:35:00.625 313 12291.98 100.17 54456.80 88888.00 2015-11-09 08:35:00.750 313 12292.00 100.42 54456.80 88888.00 2015-11-09 08:35:00.875 313 12292.05 100.72 54456.78 88888.00 2015-11-09 08:35:01.000 313 12292.10 101.00 54456.75 88888.00 2015-11-09 08:35:01.125 313 12292.12 101.30 54456.78 88888.00 2015-11-09 08:35:01.250 313 12292.02 101.62 54456.72 88888.00 2015-11-09 08:35:01.375 313 12291.95 101.95 54456.72 88888.00 2015-11-09 08:35:01.500 313 12291.85 102.28 54456.68 88888.00 2015-11-09 08:35:01.625 313 12291.77 102.60 54456.68 88888.00 2015-11-09 08:35:01.750 313 12291.67 102.92 54456.68 88888.00 2015-11-09 08:35:01.875 313 12291.48 103.25 54456.65 88888.00 2015-11-09 08:35:02.000 313 12291.27 103.58 54456.65 88888.00 2015-11-09 08:35:02.125 313 12291.15 103.95 54456.65 88888.00 2015-11-09 08:35:02.250 313 12290.90 104.30 54456.62 88888.00 2015-11-09 08:35:02.375 313 12290.67 104.60 54456.60 88888.00 2015-11-09 08:35:02.500 313 12290.48 104.85 54456.62 88888.00 2015-11-09 08:35:02.625 313 12290.33 105.12 54456.60 88888.00 2015-11-09 08:35:02.750 313 12290.15 105.38 54456.60 88888.00 2015-11-09 08:35:02.875 313 12290.00 105.60 54456.57 88888.00 2015-11-09 08:35:03.000 313 12289.88 105.80 54456.57 88888.00 2015-11-09 08:35:03.125 313 12289.73 105.95 54456.57 88888.00 2015-11-09 08:35:03.250 313 12289.58 106.08 54456.57 88888.00 2015-11-09 08:35:03.375 313 12289.52 106.12 54456.55 88888.00 2015-11-09 08:35:03.500 313 12289.50 106.17 54456.53 88888.00 2015-11-09 08:35:03.625 313 12289.42 106.15 54456.55 88888.00 2015-11-09 08:35:03.750 313 12289.33 106.10 54456.53 88888.00 2015-11-09 08:35:03.875 313 12289.25 106.00 54456.53 88888.00 2015-11-09 08:35:04.000 313 12289.15 105.90 54456.55 88888.00 2015-11-09 08:35:04.125 313 12289.05 105.72 54456.57 88888.00 2015-11-09 08:35:04.250 313 12288.90 105.53 54456.62 88888.00 2015-11-09 08:35:04.375 313 12288.75 105.38 54456.62 88888.00 2015-11-09 08:35:04.500 313 12288.67 105.20 54456.68 88888.00 2015-11-09 08:35:04.625 313 12288.60 105.00 54456.70 88888.00 2015-11-09 08:35:04.750 313 12288.50 104.80 54456.70 88888.00 2015-11-09 08:35:04.875 313 12288.40 104.60 54456.75 88888.00 2015-11-09 08:35:05.000 313 12288.23 104.42 54456.78 88888.00 2015-11-09 08:35:05.125 313 12288.08 104.30 54456.80 88888.00 2015-11-09 08:35:05.250 313 12287.88 104.15 54456.85 88888.00 2015-11-09 08:35:05.375 313 12287.62 104.08 54456.90 88888.00 2015-11-09 08:35:05.500 313 12287.50 104.03 54456.93 88888.00 2015-11-09 08:35:05.625 313 12287.27 103.97 54456.95 88888.00 2015-11-09 08:35:05.750 313 12287.17 104.00 54456.97 88888.00 2015-11-09 08:35:05.875 313 12287.10 104.05 54457.00 88888.00 2015-11-09 08:35:06.000 313 12286.92 104.08 54457.00 88888.00 2015-11-09 08:35:06.125 313 12286.67 104.22 54457.03 88888.00 2015-11-09 08:35:06.250 313 12286.40 104.33 54457.10 88888.00 2015-11-09 08:35:06.375 313 12286.23 104.45 54457.10 88888.00 2015-11-09 08:35:06.500 313 12286.05 104.58 54457.12 88888.00 2015-11-09 08:35:06.625 313 12285.85 104.70 54457.12 88888.00 2015-11-09 08:35:06.750 313 12285.60 104.85 54457.12 88888.00 2015-11-09 08:35:06.875 313 12285.42 105.03 54457.18 88888.00 2015-11-09 08:35:07.000 313 12285.23 105.22 54457.18 88888.00 2015-11-09 08:35:07.125 313 12285.00 105.42 54457.18 88888.00 2015-11-09 08:35:07.250 313 12284.83 105.62 54457.20 88888.00 2015-11-09 08:35:07.375 313 12284.70 105.80 54457.22 88888.00 2015-11-09 08:35:07.500 313 12284.58 106.00 54457.22 88888.00 2015-11-09 08:35:07.625 313 12284.42 106.17 54457.28 88888.00 2015-11-09 08:35:07.750 313 12284.23 106.33 54457.30 88888.00 2015-11-09 08:35:07.875 313 12284.15 106.53 54457.30 88888.00 2015-11-09 08:35:08.000 313 12284.05 106.70 54457.32 88888.00 2015-11-09 08:35:08.125 313 12283.95 106.83 54457.35 88888.00 2015-11-09 08:35:08.250 313 12283.77 106.95 54457.38 88888.00 2015-11-09 08:35:08.375 313 12283.77 107.00 54457.40 88888.00 2015-11-09 08:35:08.500 313 12283.70 107.10 54457.40 88888.00 2015-11-09 08:35:08.625 313 12283.60 107.17 54457.45 88888.00 2015-11-09 08:35:08.750 313 12283.50 107.17 54457.47 88888.00 2015-11-09 08:35:08.875 313 12283.45 107.17 54457.45 88888.00 2015-11-09 08:35:09.000 313 12283.40 107.15 54457.50 88888.00 2015-11-09 08:35:09.125 313 12283.38 107.12 54457.53 88888.00 2015-11-09 08:35:09.250 313 12283.33 107.00 54457.55 88888.00 2015-11-09 08:35:09.375 313 12283.27 106.90 54457.60 88888.00 2015-11-09 08:35:09.500 313 12283.23 106.80 54457.60 88888.00 2015-11-09 08:35:09.625 313 12283.25 106.65 54457.62 88888.00 2015-11-09 08:35:09.750 313 12283.33 106.47 54457.65 88888.00 2015-11-09 08:35:09.875 313 12283.33 106.33 54457.68 88888.00 2015-11-09 08:35:10.000 313 12283.38 106.10 54457.68 88888.00 2015-11-09 08:35:10.125 313 12283.45 105.90 54457.68 88888.00 2015-11-09 08:35:10.250 313 12283.52 105.60 54457.70 88888.00 2015-11-09 08:35:10.375 313 12283.60 105.47 54457.78 88888.00 2015-11-09 08:35:10.500 313 12283.67 105.30 54457.78 88888.00 2015-11-09 08:35:10.625 313 12283.70 105.08 54457.75 88888.00 2015-11-09 08:35:10.750 313 12283.67 104.90 54457.75 88888.00 2015-11-09 08:35:10.875 313 12283.75 104.78 54457.78 88888.00 2015-11-09 08:35:11.000 313 12283.80 104.67 54457.80 88888.00 2015-11-09 08:35:11.125 313 12283.83 104.58 54457.82 88888.00 2015-11-09 08:35:11.250 313 12283.73 104.53 54457.80 88888.00 2015-11-09 08:35:11.375 313 12283.67 104.53 54457.78 88888.00 2015-11-09 08:35:11.500 313 12283.75 104.58 54457.78 88888.00 2015-11-09 08:35:11.625 313 12283.83 104.60 54457.75 88888.00 2015-11-09 08:35:11.750 313 12283.83 104.65 54457.75 88888.00 2015-11-09 08:35:11.875 313 12283.83 104.75 54457.72 88888.00 2015-11-09 08:35:12.000 313 12283.83 104.85 54457.68 88888.00 2015-11-09 08:35:12.125 313 12283.75 105.00 54457.65 88888.00 2015-11-09 08:35:12.250 313 12283.70 105.15 54457.65 88888.00 2015-11-09 08:35:12.375 313 12283.75 105.30 54457.62 88888.00 2015-11-09 08:35:12.500 313 12283.83 105.47 54457.60 88888.00 2015-11-09 08:35:12.625 313 12283.90 105.62 54457.60 88888.00 2015-11-09 08:35:12.750 313 12283.92 105.80 54457.55 88888.00 2015-11-09 08:35:12.875 313 12283.85 105.97 54457.53 88888.00 2015-11-09 08:35:13.000 313 12283.88 106.15 54457.47 88888.00 2015-11-09 08:35:13.125 313 12283.95 106.35 54457.45 88888.00 2015-11-09 08:35:13.250 313 12284.00 106.53 54457.43 88888.00 2015-11-09 08:35:13.375 313 12284.10 106.70 54457.38 88888.00 2015-11-09 08:35:13.500 313 12284.17 106.85 54457.35 88888.00 2015-11-09 08:35:13.625 313 12284.30 107.00 54457.32 88888.00 2015-11-09 08:35:13.750 313 12284.42 107.15 54457.30 88888.00 2015-11-09 08:35:13.875 313 12284.55 107.28 54457.28 88888.00 2015-11-09 08:35:14.000 313 12284.65 107.42 54457.22 88888.00 2015-11-09 08:35:14.125 313 12284.75 107.53 54457.20 88888.00 2015-11-09 08:35:14.250 313 12284.92 107.62 54457.20 88888.00 2015-11-09 08:35:14.375 313 12285.10 107.67 54457.18 88888.00 2015-11-09 08:35:14.500 313 12285.25 107.75 54457.15 88888.00 2015-11-09 08:35:14.625 313 12285.42 107.80 54457.12 88888.00 2015-11-09 08:35:14.750 313 12285.58 107.83 54457.10 88888.00 2015-11-09 08:35:14.875 313 12285.73 107.80 54457.10 88888.00 2015-11-09 08:35:15.000 313 12285.90 107.78 54457.07 88888.00 2015-11-09 08:35:15.125 313 12286.17 107.70 54457.05 88888.00 2015-11-09 08:35:15.250 313 12286.45 107.62 54457.05 88888.00 2015-11-09 08:35:15.375 313 12286.62 107.60 54457.07 88888.00 2015-11-09 08:35:15.500 313 12286.77 107.53 54457.07 88888.00 2015-11-09 08:35:15.625 313 12287.08 107.38 54457.05 88888.00 2015-11-09 08:35:15.750 313 12287.35 107.25 54457.07 88888.00 2015-11-09 08:35:15.875 313 12287.55 107.12 54457.10 88888.00 2015-11-09 08:35:16.000 313 12287.70 106.92 54457.10 88888.00 2015-11-09 08:35:16.125 313 12287.95 106.80 54457.10 88888.00 2015-11-09 08:35:16.250 313 12288.12 106.60 54457.12 88888.00 2015-11-09 08:35:16.375 313 12288.27 106.53 54457.15 88888.00 2015-11-09 08:35:16.500 313 12288.45 106.35 54457.18 88888.00 2015-11-09 08:35:16.625 313 12288.70 106.20 54457.18 88888.00 2015-11-09 08:35:16.750 313 12288.95 106.08 54457.18 88888.00 2015-11-09 08:35:16.875 313 12289.12 105.95 54457.20 88888.00 2015-11-09 08:35:17.000 313 12289.38 105.78 54457.20 88888.00 2015-11-09 08:35:17.125 313 12289.65 105.62 54457.20 88888.00 2015-11-09 08:35:17.250 313 12289.90 105.50 54457.22 88888.00 2015-11-09 08:35:17.375 313 12290.23 105.38 54457.20 88888.00 2015-11-09 08:35:17.500 313 12290.48 105.28 54457.18 88888.00 2015-11-09 08:35:17.625 313 12290.73 105.17 54457.15 88888.00 2015-11-09 08:35:17.750 313 12291.00 105.10 54457.18 88888.00 2015-11-09 08:35:17.875 313 12291.33 105.00 54457.18 88888.00 2015-11-09 08:35:18.000 313 12291.70 104.95 54457.12 88888.00 2015-11-09 08:35:18.125 313 12292.02 104.92 54457.12 88888.00 2015-11-09 08:35:18.250 313 12292.33 105.03 54457.10 88888.00 2015-11-09 08:35:18.375 313 12292.60 105.10 54457.03 88888.00 2015-11-09 08:35:18.500 313 12292.90 105.15 54457.00 88888.00 2015-11-09 08:35:18.625 313 12293.23 105.28 54456.95 88888.00 2015-11-09 08:35:18.750 313 12293.50 105.47 54456.97 88888.00 2015-11-09 08:35:18.875 313 12293.70 105.62 54456.95 88888.00 2015-11-09 08:35:19.000 313 12293.95 105.80 54456.90 88888.00 2015-11-09 08:35:19.125 313 12294.20 106.05 54456.88 88888.00 2015-11-09 08:35:19.250 313 12294.38 106.35 54456.80 88888.00 2015-11-09 08:35:19.375 313 12294.60 106.60 54456.78 88888.00 2015-11-09 08:35:19.500 313 12294.88 106.95 54456.72 88888.00 2015-11-09 08:35:19.625 313 12295.10 107.33 54456.72 88888.00 2015-11-09 08:35:19.750 313 12295.25 107.65 54456.70 88888.00 2015-11-09 08:35:19.875 313 12295.40 108.00 54456.62 88888.00 2015-11-09 08:35:20.000 313 12295.50 108.38 54456.57 88888.00 2015-11-09 08:35:20.125 313 12295.60 108.78 54456.55 88888.00 2015-11-09 08:35:20.250 313 12295.75 109.22 54456.53 88888.00 2015-11-09 08:35:20.375 313 12295.90 109.58 54456.50 88888.00 2015-11-09 08:35:20.500 313 12295.95 109.92 54456.47 88888.00 2015-11-09 08:35:20.625 313 12296.05 110.25 54456.45 88888.00 2015-11-09 08:35:20.750 313 12296.23 110.62 54456.45 88888.00 2015-11-09 08:35:20.875 313 12296.30 110.92 54456.40 88888.00 2015-11-09 08:35:21.000 313 12296.38 111.17 54456.38 88888.00 2015-11-09 08:35:21.125 313 12296.42 111.47 54456.40 88888.00 2015-11-09 08:35:21.250 313 12296.48 111.72 54456.38 88888.00 2015-11-09 08:35:21.375 313 12296.58 111.92 54456.38 88888.00 2015-11-09 08:35:21.500 313 12296.65 112.10 54456.40 88888.00 2015-11-09 08:35:21.625 313 12296.70 112.22 54456.43 88888.00 2015-11-09 08:35:21.750 313 12296.77 112.30 54456.40 88888.00 2015-11-09 08:35:21.875 313 12296.88 112.35 54456.40 88888.00 2015-11-09 08:35:22.000 313 12296.98 112.38 54456.40 88888.00 2015-11-09 08:35:22.125 313 12297.00 112.38 54456.43 88888.00 2015-11-09 08:35:22.250 313 12297.05 112.35 54456.47 88888.00 2015-11-09 08:35:22.375 313 12297.08 112.33 54456.47 88888.00 2015-11-09 08:35:22.500 313 12297.12 112.25 54456.45 88888.00 2015-11-09 08:35:22.625 313 12297.25 112.17 54456.50 88888.00 2015-11-09 08:35:22.750 313 12297.35 112.05 54456.55 88888.00 2015-11-09 08:35:22.875 313 12297.48 111.92 54456.53 88888.00 2015-11-09 08:35:23.000 313 12297.60 111.78 54456.55 88888.00 2015-11-09 08:35:23.125 313 12297.77 111.62 54456.57 88888.00 2015-11-09 08:35:23.250 313 12297.95 111.45 54456.57 88888.00 2015-11-09 08:35:23.375 313 12298.05 111.30 54456.60 88888.00 2015-11-09 08:35:23.500 313 12298.23 111.20 54456.62 88888.00 2015-11-09 08:35:23.625 313 12298.35 111.12 54456.60 88888.00 2015-11-09 08:35:23.750 313 12298.52 111.08 54456.60 88888.00 2015-11-09 08:35:23.875 313 12298.67 111.05 54456.57 88888.00 2015-11-09 08:35:24.000 313 12298.77 111.00 54456.57 88888.00 2015-11-09 08:35:24.125 313 12298.90 111.00 54456.60 88888.00 2015-11-09 08:35:24.250 313 12299.15 111.05 54456.60 88888.00 2015-11-09 08:35:24.375 313 12299.38 111.12 54456.55 88888.00 2015-11-09 08:35:24.500 313 12299.50 111.20 54456.55 88888.00 2015-11-09 08:35:24.625 313 12299.62 111.30 54456.50 88888.00 2015-11-09 08:35:24.750 313 12299.80 111.47 54456.47 88888.00 2015-11-09 08:35:24.875 313 12299.85 111.62 54456.43 88888.00 2015-11-09 08:35:25.000 313 12299.95 111.83 54456.38 88888.00 2015-11-09 08:35:25.125 313 12300.05 111.95 54456.38 88888.00 2015-11-09 08:35:25.250 313 12300.12 112.10 54456.38 88888.00 2015-11-09 08:35:25.375 313 12300.23 112.20 54456.38 88888.00 2015-11-09 08:35:25.500 313 12300.27 112.35 54456.35 88888.00 2015-11-09 08:35:25.625 313 12300.30 112.47 54456.32 88888.00 2015-11-09 08:35:25.750 313 12300.33 112.62 54456.30 88888.00 2015-11-09 08:35:25.875 313 12300.38 112.75 54456.28 88888.00 2015-11-09 08:35:26.000 313 12300.42 112.80 54456.25 88888.00 2015-11-09 08:35:26.125 313 12300.45 112.88 54456.25 88888.00 2015-11-09 08:35:26.250 313 12300.50 112.95 54456.25 88888.00 2015-11-09 08:35:26.375 313 12300.52 113.05 54456.30 88888.00 2015-11-09 08:35:26.500 313 12300.50 113.12 54456.28 88888.00 2015-11-09 08:35:26.625 313 12300.45 113.12 54456.28 88888.00 2015-11-09 08:35:26.750 313 12300.40 113.15 54456.28 88888.00 2015-11-09 08:35:26.875 313 12300.40 113.20 54456.30 88888.00 2015-11-09 08:35:27.000 313 12300.30 113.25 54456.32 88888.00 2015-11-09 08:35:27.125 313 12300.25 113.30 54456.35 88888.00 2015-11-09 08:35:27.250 313 12300.12 113.28 54456.35 88888.00 2015-11-09 08:35:27.375 313 12300.02 113.28 54456.38 88888.00 2015-11-09 08:35:27.500 313 12299.92 113.22 54456.40 88888.00 2015-11-09 08:35:27.625 313 12299.85 113.17 54456.43 88888.00 2015-11-09 08:35:27.750 313 12299.77 113.15 54456.43 88888.00 2015-11-09 08:35:27.875 313 12299.75 113.12 54456.43 88888.00 2015-11-09 08:35:28.000 313 12299.73 113.03 54456.50 88888.00 2015-11-09 08:35:28.125 313 12299.65 112.90 54456.53 88888.00 2015-11-09 08:35:28.250 313 12299.58 112.75 54456.53 88888.00 2015-11-09 08:35:28.375 313 12299.58 112.62 54456.53 88888.00 2015-11-09 08:35:28.500 313 12299.55 112.55 54456.57 88888.00 2015-11-09 08:35:28.625 313 12299.48 112.40 54456.62 88888.00 2015-11-09 08:35:28.750 313 12299.38 112.30 54456.60 88888.00 2015-11-09 08:35:28.875 313 12299.30 112.22 54456.65 88888.00 2015-11-09 08:35:29.000 313 12299.25 112.12 54456.65 88888.00 2015-11-09 08:35:29.125 313 12299.25 112.05 54456.68 88888.00 2015-11-09 08:35:29.250 313 12299.23 112.00 54456.70 88888.00 2015-11-09 08:35:29.375 313 12299.25 111.97 54456.70 88888.00 2015-11-09 08:35:29.500 313 12299.15 111.95 54456.70 88888.00 2015-11-09 08:35:29.625 313 12299.02 111.92 54456.72 88888.00 2015-11-09 08:35:29.750 313 12298.85 111.95 54456.72 88888.00 2015-11-09 08:35:29.875 313 12298.80 111.95 54456.75 88888.00 2015-11-09 08:35:30.000 313 12298.77 111.97 54456.72 88888.00 2015-11-09 08:35:30.125 313 12298.80 112.03 54456.72 88888.00 2015-11-09 08:35:30.250 313 12298.73 112.05 54456.72 88888.00 2015-11-09 08:35:30.375 313 12298.62 112.08 54456.70 88888.00 2015-11-09 08:35:30.500 313 12298.48 112.10 54456.72 88888.00 2015-11-09 08:35:30.625 313 12298.35 112.12 54456.72 88888.00 2015-11-09 08:35:30.750 313 12298.30 112.17 54456.72 88888.00 2015-11-09 08:35:30.875 313 12298.20 112.17 54456.70 88888.00 2015-11-09 08:35:31.000 313 12298.15 112.17 54456.70 88888.00 2015-11-09 08:35:31.125 313 12298.05 112.17 54456.70 88888.00 2015-11-09 08:35:31.250 313 12297.95 112.20 54456.68 88888.00 2015-11-09 08:35:31.375 313 12297.88 112.20 54456.65 88888.00 2015-11-09 08:35:31.500 313 12297.83 112.17 54456.62 88888.00 2015-11-09 08:35:31.625 313 12297.83 112.15 54456.62 88888.00 2015-11-09 08:35:31.750 313 12297.80 112.15 54456.60 88888.00 2015-11-09 08:35:31.875 313 12297.67 112.17 54456.60 88888.00 2015-11-09 08:35:32.000 313 12297.60 112.12 54456.57 88888.00 2015-11-09 08:35:32.125 313 12297.58 112.08 54456.57 88888.00 2015-11-09 08:35:32.250 313 12297.58 111.95 54456.55 88888.00 2015-11-09 08:35:32.375 313 12297.58 111.90 54456.55 88888.00 2015-11-09 08:35:32.500 313 12297.52 111.75 54456.57 88888.00 2015-11-09 08:35:32.625 313 12297.48 111.60 54456.53 88888.00 2015-11-09 08:35:32.750 313 12297.45 111.45 54456.53 88888.00 2015-11-09 08:35:32.875 313 12297.52 111.30 54456.53 88888.00 2015-11-09 08:35:33.000 313 12297.58 111.15 54456.50 88888.00 2015-11-09 08:35:33.125 313 12297.58 110.92 54456.53 88888.00 2015-11-09 08:35:33.250 313 12297.62 110.70 54456.50 88888.00 2015-11-09 08:35:33.375 313 12297.65 110.55 54456.45 88888.00 2015-11-09 08:35:33.500 313 12297.77 110.38 54456.45 88888.00 2015-11-09 08:35:33.625 313 12297.90 110.17 54456.45 88888.00 2015-11-09 08:35:33.750 313 12297.95 109.95 54456.45 88888.00 2015-11-09 08:35:33.875 313 12298.05 109.75 54456.45 88888.00 2015-11-09 08:35:34.000 313 12298.15 109.55 54456.43 88888.00 2015-11-09 08:35:34.125 313 12298.35 109.38 54456.38 88888.00 2015-11-09 08:35:34.250 313 12298.52 109.17 54456.32 88888.00 2015-11-09 08:35:34.375 313 12298.75 109.05 54456.32 88888.00 2015-11-09 08:35:34.500 313 12298.88 108.90 54456.28 88888.00 2015-11-09 08:35:34.625 313 12299.02 108.75 54456.22 88888.00 2015-11-09 08:35:34.750 313 12299.23 108.65 54456.18 88888.00 2015-11-09 08:35:34.875 313 12299.42 108.53 54456.12 88888.00 2015-11-09 08:35:35.000 313 12299.65 108.42 54456.05 88888.00 2015-11-09 08:35:35.125 313 12299.83 108.35 54456.03 88888.00 2015-11-09 08:35:35.250 313 12299.92 108.30 54456.03 88888.00 2015-11-09 08:35:35.375 313 12300.05 108.28 54456.00 88888.00 2015-11-09 08:35:35.500 313 12300.30 108.22 54455.97 88888.00 2015-11-09 08:35:35.625 313 12300.50 108.22 54455.90 88888.00 2015-11-09 08:35:35.750 313 12300.52 108.25 54455.82 88888.00 2015-11-09 08:35:35.875 313 12300.55 108.30 54455.75 88888.00 2015-11-09 08:35:36.000 313 12300.67 108.33 54455.70 88888.00 2015-11-09 08:35:36.125 313 12300.85 108.38 54455.62 88888.00 2015-11-09 08:35:36.250 313 12301.00 108.42 54455.60 88888.00 2015-11-09 08:35:36.375 313 12301.08 108.50 54455.57 88888.00 2015-11-09 08:35:36.500 313 12301.10 108.58 54455.47 88888.00 2015-11-09 08:35:36.625 313 12301.15 108.67 54455.40 88888.00 2015-11-09 08:35:36.750 313 12301.12 108.75 54455.35 88888.00 2015-11-09 08:35:36.875 313 12301.15 108.85 54455.28 88888.00 2015-11-09 08:35:37.000 313 12301.08 108.95 54455.25 88888.00 2015-11-09 08:35:37.125 313 12300.95 109.05 54455.20 88888.00 2015-11-09 08:35:37.250 313 12300.90 109.17 54455.18 88888.00 2015-11-09 08:35:37.375 313 12300.83 109.30 54455.12 88888.00 2015-11-09 08:35:37.500 313 12300.75 109.40 54455.07 88888.00 2015-11-09 08:35:37.625 313 12300.62 109.47 54455.03 88888.00 2015-11-09 08:35:37.750 313 12300.42 109.60 54455.00 88888.00 2015-11-09 08:35:37.875 313 12300.17 109.70 54454.95 88888.00 2015-11-09 08:35:38.000 313 12300.00 109.85 54454.90 88888.00 2015-11-09 08:35:38.125 313 12299.90 109.97 54454.93 88888.00 2015-11-09 08:35:38.250 313 12299.70 110.08 54454.88 88888.00 2015-11-09 08:35:38.375 313 12299.55 110.17 54454.82 88888.00 2015-11-09 08:35:38.500 313 12299.42 110.30 54454.80 88888.00 2015-11-09 08:35:38.625 313 12299.23 110.42 54454.75 88888.00 2015-11-09 08:35:38.750 313 12299.00 110.50 54454.72 88888.00 2015-11-09 08:35:38.875 313 12298.88 110.58 54454.70 88888.00 2015-11-09 08:35:39.000 313 12298.75 110.65 54454.70 88888.00 2015-11-09 08:35:39.125 313 12298.65 110.70 54454.68 88888.00 2015-11-09 08:35:39.250 313 12298.55 110.72 54454.68 88888.00 2015-11-09 08:35:39.375 313 12298.42 110.83 54454.65 88888.00 2015-11-09 08:35:39.500 313 12298.33 110.95 54454.62 88888.00 2015-11-09 08:35:39.625 313 12298.23 110.97 54454.62 88888.00 2015-11-09 08:35:39.750 313 12298.15 110.97 54454.62 88888.00 2015-11-09 08:35:39.875 313 12298.10 111.00 54454.60 88888.00 2015-11-09 08:35:40.000 313 12298.00 111.00 54454.55 88888.00 2015-11-09 08:35:40.125 313 12297.95 111.00 54454.55 88888.00 2015-11-09 08:35:40.250 313 12297.92 111.00 54454.55 88888.00 2015-11-09 08:35:40.375 313 12297.92 111.05 54454.53 88888.00 2015-11-09 08:35:40.500 313 12297.88 111.03 54454.53 88888.00 2015-11-09 08:35:40.625 313 12297.80 110.97 54454.50 88888.00 2015-11-09 08:35:40.750 313 12297.73 111.00 54454.47 88888.00 2015-11-09 08:35:40.875 313 12297.70 110.95 54454.47 88888.00 2015-11-09 08:35:41.000 313 12297.65 110.88 54454.47 88888.00 2015-11-09 08:35:41.125 313 12297.60 110.83 54454.50 88888.00 2015-11-09 08:35:41.250 313 12297.52 110.78 54454.50 88888.00 2015-11-09 08:35:41.375 313 12297.52 110.72 54454.50 88888.00 2015-11-09 08:35:41.500 313 12297.52 110.62 54454.50 88888.00 2015-11-09 08:35:41.625 313 12297.50 110.50 54454.53 88888.00 2015-11-09 08:35:41.750 313 12297.45 110.38 54454.55 88888.00 2015-11-09 08:35:41.875 313 12297.38 110.30 54454.57 88888.00 2015-11-09 08:35:42.000 313 12297.30 110.12 54454.60 88888.00 2015-11-09 08:35:42.125 313 12297.25 109.88 54454.60 88888.00 2015-11-09 08:35:42.250 313 12297.25 109.62 54454.62 88888.00 2015-11-09 08:35:42.375 313 12297.35 109.47 54454.65 88888.00 2015-11-09 08:35:42.500 313 12297.40 109.30 54454.70 88888.00 2015-11-09 08:35:42.625 313 12297.45 109.05 54454.70 88888.00 2015-11-09 08:35:42.750 313 12297.42 108.75 54454.75 88888.00 2015-11-09 08:35:42.875 313 12297.48 108.55 54454.78 88888.00 2015-11-09 08:35:43.000 313 12297.55 108.30 54454.78 88888.00 2015-11-09 08:35:43.125 313 12297.62 107.97 54454.80 88888.00 2015-11-09 08:35:43.250 313 12297.60 107.55 54454.82 88888.00 2015-11-09 08:35:43.375 313 12297.65 107.30 54454.88 88888.00 2015-11-09 08:35:43.500 313 12297.73 107.03 54454.93 88888.00 2015-11-09 08:35:43.625 313 12297.77 106.78 54454.95 88888.00 2015-11-09 08:35:43.750 313 12297.83 106.58 54455.00 88888.00 2015-11-09 08:35:43.875 313 12297.88 106.30 54455.05 88888.00 2015-11-09 08:35:44.000 313 12297.85 106.03 54455.07 88888.00 2015-11-09 08:35:44.125 313 12297.77 105.80 54455.10 88888.00 2015-11-09 08:35:44.250 313 12297.67 105.60 54455.15 88888.00 2015-11-09 08:35:44.375 313 12297.65 105.45 54455.18 88888.00 2015-11-09 08:35:44.500 313 12297.52 105.22 54455.22 88888.00 2015-11-09 08:35:44.625 313 12297.35 105.03 54455.32 88888.00 2015-11-09 08:35:44.750 313 12297.23 104.88 54455.38 88888.00 2015-11-09 08:35:44.875 313 12297.10 104.75 54455.45 88888.00 2015-11-09 08:35:45.000 313 12296.90 104.55 54455.47 88888.00 2015-11-09 08:35:45.125 313 12296.73 104.35 54455.55 88888.00 2015-11-09 08:35:45.250 313 12296.58 104.12 54455.57 88888.00 2015-11-09 08:35:45.375 313 12296.50 104.08 54455.62 88888.00 2015-11-09 08:35:45.500 313 12296.38 104.03 54455.62 88888.00 2015-11-09 08:35:45.625 313 12296.20 103.90 54455.70 88888.00 2015-11-09 08:35:45.750 313 12296.05 103.83 54455.78 88888.00 2015-11-09 08:35:45.875 313 12295.95 103.75 54455.80 88888.00 2015-11-09 08:35:46.000 313 12295.83 103.62 54455.82 88888.00 2015-11-09 08:35:46.125 313 12295.67 103.58 54455.90 88888.00 2015-11-09 08:35:46.250 313 12295.58 103.47 54455.95 88888.00 2015-11-09 08:35:46.375 313 12295.55 103.42 54455.97 88888.00 2015-11-09 08:35:46.500 313 12295.42 103.42 54456.03 88888.00 2015-11-09 08:35:46.625 313 12295.35 103.38 54456.07 88888.00 2015-11-09 08:35:46.750 313 12295.33 103.38 54456.07 88888.00 2015-11-09 08:35:46.875 313 12295.23 103.33 54456.12 88888.00 2015-11-09 08:35:47.000 313 12295.12 103.25 54456.18 88888.00 2015-11-09 08:35:47.125 313 12295.08 103.20 54456.22 88888.00 2015-11-09 08:35:47.250 313 12295.02 103.17 54456.28 88888.00 2015-11-09 08:35:47.375 313 12295.00 103.12 54456.30 88888.00 2015-11-09 08:35:47.500 313 12295.02 103.03 54456.32 88888.00 2015-11-09 08:35:47.625 313 12295.08 102.90 54456.38 88888.00 2015-11-09 08:35:47.750 313 12295.00 102.75 54456.40 88888.00 2015-11-09 08:35:47.875 313 12294.95 102.55 54456.43 88888.00 2015-11-09 08:35:48.000 313 12294.95 102.40 54456.43 88888.00 2015-11-09 08:35:48.125 313 12294.98 102.22 54456.53 88888.00 2015-11-09 08:35:48.250 313 12295.00 101.97 54456.60 88888.00 2015-11-09 08:35:48.375 313 12295.10 101.78 54456.62 88888.00 2015-11-09 08:35:48.500 313 12295.10 101.53 54456.62 88888.00 2015-11-09 08:35:48.625 313 12295.15 101.33 54456.68 88888.00 2015-11-09 08:35:48.750 313 12295.20 101.08 54456.68 88888.00 2015-11-09 08:35:48.875 313 12295.27 100.75 54456.72 88888.00 2015-11-09 08:35:49.000 313 12295.35 100.45 54456.75 88888.00 2015-11-09 08:35:49.125 313 12295.40 100.20 54456.80 88888.00 2015-11-09 08:35:49.250 313 12295.45 99.85 54456.85 88888.00 2015-11-09 08:35:49.375 313 12295.55 99.55 54456.85 88888.00 2015-11-09 08:35:49.500 313 12295.62 99.25 54456.95 88888.00 2015-11-09 08:35:49.625 313 12295.77 98.97 54457.00 88888.00 2015-11-09 08:35:49.750 313 12295.88 98.72 54457.03 88888.00 2015-11-09 08:35:49.875 313 12296.00 98.45 54457.05 88888.00 2015-11-09 08:35:50.000 313 12296.05 98.22 54457.07 88888.00 2015-11-09 08:35:50.125 313 12296.10 97.97 54457.10 88888.00 2015-11-09 08:35:50.250 313 12296.23 97.72 54457.15 88888.00 2015-11-09 08:35:50.375 313 12296.35 97.58 54457.18 88888.00 2015-11-09 08:35:50.500 313 12296.52 97.38 54457.20 88888.00 2015-11-09 08:35:50.625 313 12296.73 97.25 54457.22 88888.00 2015-11-09 08:35:50.750 313 12296.80 97.12 54457.20 88888.00 2015-11-09 08:35:50.875 313 12296.88 96.97 54457.22 88888.00 2015-11-09 08:35:51.000 313 12296.98 96.85 54457.25 88888.00 2015-11-09 08:35:51.125 313 12297.08 96.80 54457.28 88888.00 2015-11-09 08:35:51.250 313 12297.12 96.72 54457.28 88888.00 2015-11-09 08:35:51.375 313 12297.25 96.65 54457.28 88888.00 2015-11-09 08:35:51.500 313 12297.35 96.60 54457.30 88888.00 2015-11-09 08:35:51.625 313 12297.48 96.58 54457.30 88888.00 2015-11-09 08:35:51.750 313 12297.60 96.58 54457.30 88888.00 2015-11-09 08:35:51.875 313 12297.67 96.60 54457.30 88888.00 2015-11-09 08:35:52.000 313 12297.70 96.58 54457.30 88888.00 2015-11-09 08:35:52.125 313 12297.75 96.53 54457.32 88888.00 2015-11-09 08:35:52.250 313 12297.80 96.50 54457.35 88888.00 2015-11-09 08:35:52.375 313 12297.90 96.58 54457.32 88888.00 2015-11-09 08:35:52.500 313 12297.92 96.60 54457.38 88888.00 2015-11-09 08:35:52.625 313 12297.90 96.62 54457.38 88888.00 2015-11-09 08:35:52.750 313 12297.98 96.70 54457.38 88888.00 2015-11-09 08:35:52.875 313 12298.02 96.72 54457.38 88888.00 2015-11-09 08:35:53.000 313 12298.00 96.78 54457.40 88888.00 2015-11-09 08:35:53.125 313 12298.02 96.78 54457.40 88888.00 2015-11-09 08:35:53.250 313 12298.00 96.83 54457.45 88888.00 2015-11-09 08:35:53.375 313 12298.12 96.92 54457.50 88888.00 2015-11-09 08:35:53.500 313 12298.17 96.95 54457.53 88888.00 2015-11-09 08:35:53.625 313 12298.23 96.95 54457.53 88888.00 2015-11-09 08:35:53.750 313 12298.20 96.95 54457.55 88888.00 2015-11-09 08:35:53.875 313 12298.23 96.97 54457.57 88888.00 2015-11-09 08:35:54.000 313 12298.17 97.03 54457.60 88888.00 2015-11-09 08:35:54.125 313 12298.10 97.08 54457.68 88888.00 2015-11-09 08:35:54.250 313 12298.10 97.10 54457.72 88888.00 2015-11-09 08:35:54.375 313 12298.12 97.17 54457.75 88888.00 2015-11-09 08:35:54.500 313 12298.02 97.20 54457.80 88888.00 2015-11-09 08:35:54.625 313 12297.90 97.22 54457.85 88888.00 2015-11-09 08:35:54.750 313 12297.80 97.28 54457.88 88888.00 2015-11-09 08:35:54.875 313 12297.70 97.33 54457.95 88888.00 2015-11-09 08:35:55.000 313 12297.62 97.35 54458.00 88888.00 2015-11-09 08:35:55.125 313 12297.50 97.40 54458.05 88888.00 2015-11-09 08:35:55.250 313 12297.25 97.40 54458.10 88888.00 2015-11-09 08:35:55.375 313 12297.12 97.42 54458.15 88888.00 2015-11-09 08:35:55.500 313 12296.95 97.50 54458.20 88888.00 2015-11-09 08:35:55.625 313 12296.75 97.55 54458.28 88888.00 2015-11-09 08:35:55.750 313 12296.60 97.58 54458.30 88888.00 2015-11-09 08:35:55.875 313 12296.48 97.67 54458.35 88888.00 2015-11-09 08:35:56.000 313 12296.35 97.78 54458.38 88888.00 2015-11-09 08:35:56.125 313 12296.15 97.80 54458.43 88888.00 2015-11-09 08:35:56.250 313 12296.02 97.90 54458.45 88888.00 2015-11-09 08:35:56.375 313 12295.98 98.00 54458.45 88888.00 2015-11-09 08:35:56.500 313 12295.90 98.08 54458.47 88888.00 2015-11-09 08:35:56.625 313 12295.80 98.15 54458.50 88888.00 2015-11-09 08:35:56.750 313 12295.80 98.28 54458.53 88888.00 2015-11-09 08:35:56.875 313 12295.75 98.35 54458.55 88888.00 2015-11-09 08:35:57.000 313 12295.73 98.45 54458.57 88888.00 2015-11-09 08:35:57.125 313 12295.67 98.55 54458.57 88888.00 2015-11-09 08:35:57.250 313 12295.70 98.67 54458.55 88888.00 2015-11-09 08:35:57.375 313 12295.70 98.78 54458.55 88888.00 2015-11-09 08:35:57.500 313 12295.67 98.90 54458.55 88888.00 2015-11-09 08:35:57.625 313 12295.77 99.03 54458.55 88888.00 2015-11-09 08:35:57.750 313 12295.92 99.12 54458.50 88888.00 2015-11-09 08:35:57.875 313 12296.02 99.22 54458.47 88888.00 2015-11-09 08:35:58.000 313 12296.08 99.33 54458.45 88888.00 2015-11-09 08:35:58.125 313 12296.10 99.45 54458.47 88888.00 2015-11-09 08:35:58.250 313 12296.25 99.58 54458.43 88888.00 2015-11-09 08:35:58.375 313 12296.45 99.65 54458.38 88888.00 2015-11-09 08:35:58.500 313 12296.58 99.72 54458.32 88888.00 2015-11-09 08:35:58.625 313 12296.70 99.83 54458.30 88888.00 2015-11-09 08:35:58.750 313 12296.83 99.90 54458.25 88888.00 2015-11-09 08:35:58.875 313 12296.98 99.95 54458.20 88888.00 2015-11-09 08:35:59.000 313 12297.12 100.03 54458.15 88888.00 2015-11-09 08:35:59.125 313 12297.23 100.08 54458.12 88888.00 2015-11-09 08:35:59.250 313 12297.42 100.10 54458.07 88888.00 2015-11-09 08:35:59.375 313 12297.67 100.15 54458.03 88888.00 2015-11-09 08:35:59.500 313 12297.85 100.22 54457.97 88888.00 2015-11-09 08:35:59.625 313 12298.02 100.22 54457.95 88888.00 2015-11-09 08:35:59.750 313 12298.20 100.17 54457.93 88888.00 2015-11-09 08:35:59.875 313 12298.35 100.12 54457.85 88888.00 2015-11-09 08:36:00.000 313 12298.55 100.12 54457.78 88888.00 2015-11-09 08:36:00.125 313 12298.80 100.12 54457.70 88888.00 2015-11-09 08:36:00.250 313 12298.95 100.08 54457.68 88888.00 2015-11-09 08:36:00.375 313 12299.20 100.05 54457.65 88888.00 2015-11-09 08:36:00.500 313 12299.38 100.03 54457.62 88888.00 2015-11-09 08:36:00.625 313 12299.60 100.03 54457.57 88888.00 2015-11-09 08:36:00.750 313 12299.80 99.97 54457.55 88888.00 2015-11-09 08:36:00.875 313 12299.98 99.95 54457.50 88888.00 2015-11-09 08:36:01.000 313 12300.15 99.97 54457.45 88888.00 2015-11-09 08:36:01.125 313 12300.23 99.95 54457.43 88888.00 2015-11-09 08:36:01.250 313 12300.30 99.92 54457.40 88888.00 2015-11-09 08:36:01.375 313 12300.38 99.92 54457.35 88888.00 2015-11-09 08:36:01.500 313 12300.50 99.92 54457.30 88888.00 2015-11-09 08:36:01.625 313 12300.58 99.95 54457.30 88888.00 2015-11-09 08:36:01.750 313 12300.55 99.97 54457.28 88888.00 2015-11-09 08:36:01.875 313 12300.58 100.03 54457.25 88888.00 2015-11-09 08:36:02.000 313 12300.52 100.08 54457.22 88888.00 2015-11-09 08:36:02.125 313 12300.35 100.10 54457.22 88888.00 2015-11-09 08:36:02.250 313 12300.20 100.15 54457.22 88888.00 2015-11-09 08:36:02.375 313 12300.12 100.20 54457.20 88888.00 2015-11-09 08:36:02.500 313 12299.98 100.28 54457.22 88888.00 2015-11-09 08:36:02.625 313 12299.80 100.35 54457.25 88888.00 2015-11-09 08:36:02.750 313 12299.65 100.42 54457.25 88888.00 2015-11-09 08:36:02.875 313 12299.50 100.42 54457.22 88888.00 2015-11-09 08:36:03.000 313 12299.27 100.42 54457.25 88888.00 2015-11-09 08:36:03.125 313 12299.10 100.45 54457.28 88888.00 2015-11-09 08:36:03.250 313 12298.95 100.42 54457.30 88888.00 2015-11-09 08:36:03.375 313 12298.83 100.42 54457.32 88888.00 2015-11-09 08:36:03.500 313 12298.70 100.45 54457.32 88888.00 2015-11-09 08:36:03.625 313 12298.52 100.45 54457.32 88888.00 2015-11-09 08:36:03.750 313 12298.42 100.42 54457.32 88888.00 2015-11-09 08:36:03.875 313 12298.35 100.40 54457.35 88888.00 2015-11-09 08:36:04.000 313 12298.20 100.38 54457.38 88888.00 2015-11-09 08:36:04.125 313 12298.08 100.42 54457.35 88888.00 2015-11-09 08:36:04.250 313 12297.95 100.47 54457.38 88888.00 2015-11-09 08:36:04.375 313 12297.95 100.53 54457.38 88888.00 2015-11-09 08:36:04.500 313 12297.85 100.55 54457.38 88888.00 2015-11-09 08:36:04.625 313 12297.83 100.60 54457.40 88888.00 2015-11-09 08:36:04.750 313 12297.83 100.72 54457.38 88888.00 2015-11-09 08:36:04.875 313 12297.80 100.80 54457.38 88888.00 2015-11-09 08:36:05.000 313 12297.75 100.85 54457.32 88888.00 2015-11-09 08:36:05.125 313 12297.77 100.90 54457.32 88888.00 2015-11-09 08:36:05.250 313 12297.75 100.95 54457.32 88888.00 2015-11-09 08:36:05.375 313 12297.67 101.00 54457.30 88888.00 2015-11-09 08:36:05.500 313 12297.65 101.08 54457.28 88888.00 2015-11-09 08:36:05.625 313 12297.75 101.12 54457.32 88888.00 2015-11-09 08:36:05.750 313 12297.90 101.15 54457.28 88888.00 2015-11-09 08:36:05.875 313 12298.02 101.17 54457.25 88888.00 2015-11-09 08:36:06.000 313 12298.10 101.15 54457.25 88888.00 2015-11-09 08:36:06.125 313 12298.10 101.12 54457.25 88888.00 2015-11-09 08:36:06.250 313 12298.23 101.15 54457.25 88888.00 2015-11-09 08:36:06.375 313 12298.35 101.12 54457.25 88888.00 2015-11-09 08:36:06.500 313 12298.42 101.03 54457.22 88888.00 2015-11-09 08:36:06.625 313 12298.52 100.90 54457.22 88888.00 2015-11-09 08:36:06.750 313 12298.62 100.80 54457.22 88888.00 2015-11-09 08:36:06.875 313 12298.75 100.70 54457.20 88888.00 2015-11-09 08:36:07.000 313 12298.88 100.55 54457.22 88888.00 2015-11-09 08:36:07.125 313 12299.05 100.40 54457.22 88888.00 2015-11-09 08:36:07.250 313 12299.17 100.22 54457.22 88888.00 2015-11-09 08:36:07.375 313 12299.35 100.05 54457.28 88888.00 2015-11-09 08:36:07.500 313 12299.58 99.88 54457.28 88888.00 2015-11-09 08:36:07.625 313 12299.75 99.62 54457.25 88888.00 2015-11-09 08:36:07.750 313 12299.90 99.38 54457.20 88888.00 2015-11-09 08:36:07.875 313 12300.08 99.15 54457.20 88888.00 2015-11-09 08:36:08.000 313 12300.25 99.03 54457.22 88888.00 2015-11-09 08:36:08.125 313 12300.42 98.83 54457.22 88888.00 2015-11-09 08:36:08.250 313 12300.58 98.58 54457.20 88888.00 2015-11-09 08:36:08.375 313 12300.77 98.42 54457.20 88888.00 2015-11-09 08:36:08.500 313 12300.92 98.33 54457.22 88888.00 2015-11-09 08:36:08.625 313 12301.10 98.17 54457.22 88888.00 2015-11-09 08:36:08.750 313 12301.27 98.00 54457.22 88888.00 2015-11-09 08:36:08.875 313 12301.48 97.88 54457.22 88888.00 2015-11-09 08:36:09.000 313 12301.65 97.78 54457.20 88888.00 2015-11-09 08:36:09.125 313 12301.83 97.70 54457.20 88888.00 2015-11-09 08:36:09.250 313 12302.00 97.60 54457.20 88888.00 2015-11-09 08:36:09.375 313 12302.17 97.55 54457.18 88888.00 2015-11-09 08:36:09.500 313 12302.30 97.50 54457.18 88888.00 2015-11-09 08:36:09.625 313 12302.42 97.42 54457.20 88888.00 2015-11-09 08:36:09.750 313 12302.58 97.45 54457.20 88888.00 2015-11-09 08:36:09.875 313 12302.75 97.45 54457.20 88888.00 2015-11-09 08:36:10.000 313 12302.90 97.45 54457.15 88888.00 2015-11-09 08:36:10.125 313 12303.02 97.53 54457.15 88888.00 2015-11-09 08:36:10.250 313 12303.10 97.53 54457.15 88888.00 2015-11-09 08:36:10.375 313 12303.27 97.60 54457.15 88888.00 2015-11-09 08:36:10.500 313 12303.48 97.67 54457.18 88888.00 2015-11-09 08:36:10.625 313 12303.62 97.70 54457.18 88888.00 2015-11-09 08:36:10.750 313 12303.75 97.70 54457.12 88888.00 2015-11-09 08:36:10.875 313 12303.85 97.72 54457.10 88888.00 2015-11-09 08:36:11.000 313 12303.98 97.70 54457.10 88888.00 2015-11-09 08:36:11.125 313 12304.12 97.78 54457.12 88888.00 2015-11-09 08:36:11.250 313 12304.23 97.78 54457.10 88888.00 2015-11-09 08:36:11.375 313 12304.30 97.78 54457.12 88888.00 2015-11-09 08:36:11.500 313 12304.42 97.80 54457.12 88888.00 2015-11-09 08:36:11.625 313 12304.48 97.80 54457.18 88888.00 2015-11-09 08:36:11.750 313 12304.45 97.83 54457.20 88888.00 2015-11-09 08:36:11.875 313 12304.48 97.95 54457.22 88888.00 2015-11-09 08:36:12.000 313 12304.38 98.08 54457.28 88888.00 2015-11-09 08:36:12.125 313 12304.25 98.20 54457.30 88888.00 2015-11-09 08:36:12.250 313 12304.10 98.35 54457.32 88888.00 2015-11-09 08:36:12.375 313 12303.98 98.55 54457.35 88888.00 2015-11-09 08:36:12.500 313 12303.83 98.75 54457.40 88888.00 2015-11-09 08:36:12.625 313 12303.65 98.92 54457.47 88888.00 2015-11-09 08:36:12.750 313 12303.52 99.15 54457.55 88888.00 2015-11-09 08:36:12.875 313 12303.35 99.25 54457.57 88888.00 2015-11-09 08:36:13.000 313 12303.27 99.42 54457.60 88888.00 2015-11-09 08:36:13.125 313 12303.23 99.58 54457.62 88888.00 2015-11-09 08:36:13.250 313 12303.15 99.78 54457.68 88888.00 2015-11-09 08:36:13.375 313 12303.08 99.92 54457.70 88888.00 2015-11-09 08:36:13.500 313 12303.00 100.03 54457.72 88888.00 2015-11-09 08:36:13.625 313 12302.90 100.22 54457.72 88888.00 2015-11-09 08:36:13.750 313 12302.70 100.42 54457.80 88888.00 2015-11-09 08:36:13.875 313 12302.55 100.60 54457.82 88888.00 2015-11-09 08:36:14.000 313 12302.45 100.75 54457.85 88888.00 2015-11-09 08:36:14.125 313 12302.30 100.92 54457.88 88888.00 2015-11-09 08:36:14.250 313 12302.00 101.17 54457.95 88888.00 2015-11-09 08:36:14.375 313 12301.83 101.38 54457.97 88888.00 2015-11-09 08:36:14.500 313 12301.65 101.60 54457.95 88888.00 2015-11-09 08:36:14.625 313 12301.52 101.78 54457.95 88888.00 2015-11-09 08:36:14.750 313 12301.42 102.03 54458.00 88888.00 2015-11-09 08:36:14.875 313 12301.30 102.28 54458.00 88888.00 2015-11-09 08:36:15.000 313 12301.20 102.47 54458.00 88888.00 2015-11-09 08:36:15.125 313 12301.08 102.72 54458.00 88888.00 2015-11-09 08:36:15.250 313 12300.92 103.00 54458.00 88888.00 2015-11-09 08:36:15.375 313 12300.80 103.25 54458.00 88888.00 2015-11-09 08:36:15.500 313 12300.67 103.53 54457.97 88888.00 2015-11-09 08:36:15.625 313 12300.55 103.78 54457.95 88888.00 2015-11-09 08:36:15.750 313 12300.42 104.05 54457.95 88888.00 2015-11-09 08:36:15.875 313 12300.35 104.33 54457.97 88888.00 2015-11-09 08:36:16.000 313 12300.30 104.55 54457.95 88888.00 2015-11-09 08:36:16.125 313 12300.25 104.80 54457.95 88888.00 2015-11-09 08:36:16.250 313 12300.20 105.05 54457.95 88888.00 2015-11-09 08:36:16.375 313 12300.20 105.25 54457.93 88888.00 2015-11-09 08:36:16.500 313 12300.12 105.50 54457.93 88888.00 2015-11-09 08:36:16.625 313 12300.08 105.67 54457.90 88888.00 2015-11-09 08:36:16.750 313 12300.02 105.85 54457.90 88888.00 2015-11-09 08:36:16.875 313 12299.98 106.03 54457.90 88888.00 2015-11-09 08:36:17.000 313 12299.98 106.20 54457.90 88888.00 2015-11-09 08:36:17.125 313 12300.00 106.38 54457.93 88888.00 2015-11-09 08:36:17.250 313 12299.92 106.47 54457.95 88888.00 2015-11-09 08:36:17.375 313 12299.90 106.55 54457.95 88888.00 2015-11-09 08:36:17.500 313 12299.88 106.67 54458.00 88888.00 2015-11-09 08:36:17.625 313 12299.85 106.78 54458.03 88888.00 2015-11-09 08:36:17.750 313 12299.75 106.90 54458.05 88888.00 2015-11-09 08:36:17.875 313 12299.62 106.97 54458.07 88888.00 2015-11-09 08:36:18.000 313 12299.48 107.12 54458.10 88888.00 2015-11-09 08:36:18.125 313 12299.33 107.30 54458.15 88888.00 2015-11-09 08:36:18.250 313 12299.17 107.45 54458.22 88888.00 2015-11-09 08:36:18.375 313 12299.02 107.58 54458.28 88888.00 2015-11-09 08:36:18.500 313 12298.88 107.72 54458.32 88888.00 2015-11-09 08:36:18.625 313 12298.75 107.88 54458.38 88888.00 2015-11-09 08:36:18.750 313 12298.58 108.03 54458.45 88888.00 2015-11-09 08:36:18.875 313 12298.40 108.12 54458.47 88888.00 2015-11-09 08:36:19.000 313 12298.17 108.22 54458.50 88888.00 2015-11-09 08:36:19.125 313 12297.98 108.40 54458.55 88888.00 2015-11-09 08:36:19.250 313 12297.77 108.60 54458.62 88888.00 2015-11-09 08:36:19.375 313 12297.62 108.78 54458.65 88888.00 2015-11-09 08:36:19.500 313 12297.48 108.90 54458.72 88888.00 2015-11-09 08:36:19.625 313 12297.25 109.08 54458.75 88888.00 2015-11-09 08:36:19.750 313 12297.15 109.22 54458.82 88888.00 2015-11-09 08:36:19.875 313 12297.05 109.35 54458.82 88888.00 2015-11-09 08:36:20.000 313 12296.90 109.42 54458.85 88888.00 2015-11-09 08:36:20.125 313 12296.85 109.50 54458.93 88888.00 2015-11-09 08:36:20.250 313 12296.80 109.58 54458.97 88888.00 2015-11-09 08:36:20.375 313 12296.77 109.62 54459.00 88888.00 2015-11-09 08:36:20.500 313 12296.73 109.65 54459.05 88888.00 2015-11-09 08:36:20.625 313 12296.77 109.65 54459.05 88888.00 2015-11-09 08:36:20.750 313 12296.77 109.67 54459.07 88888.00 2015-11-09 08:36:20.875 313 12296.75 109.67 54459.12 88888.00 2015-11-09 08:36:21.000 313 12296.77 109.65 54459.15 88888.00 2015-11-09 08:36:21.125 313 12296.85 109.62 54459.20 88888.00 2015-11-09 08:36:21.250 313 12296.95 109.60 54459.22 88888.00 2015-11-09 08:36:21.375 313 12297.08 109.62 54459.22 88888.00 2015-11-09 08:36:21.500 313 12297.15 109.62 54459.25 88888.00 2015-11-09 08:36:21.625 313 12297.23 109.58 54459.30 88888.00 2015-11-09 08:36:21.750 313 12297.38 109.55 54459.30 88888.00 2015-11-09 08:36:21.875 313 12297.48 109.50 54459.30 88888.00 2015-11-09 08:36:22.000 313 12297.58 109.47 54459.32 88888.00 2015-11-09 08:36:22.125 313 12297.67 109.40 54459.32 88888.00 2015-11-09 08:36:22.250 313 12297.77 109.28 54459.32 88888.00 2015-11-09 08:36:22.375 313 12297.98 109.20 54459.35 88888.00 2015-11-09 08:36:22.500 313 12298.15 109.10 54459.38 88888.00 2015-11-09 08:36:22.625 313 12298.30 109.00 54459.38 88888.00 2015-11-09 08:36:22.750 313 12298.40 108.90 54459.35 88888.00 2015-11-09 08:36:22.875 313 12298.58 108.75 54459.35 88888.00 2015-11-09 08:36:23.000 313 12298.75 108.58 54459.38 88888.00 2015-11-09 08:36:23.125 313 12299.02 108.38 54459.38 88888.00 2015-11-09 08:36:23.250 313 12299.30 108.17 54459.35 88888.00 2015-11-09 08:36:23.375 313 12299.55 108.03 54459.32 88888.00 2015-11-09 08:36:23.500 313 12299.77 107.80 54459.30 88888.00 2015-11-09 08:36:23.625 313 12300.10 107.58 54459.30 88888.00 2015-11-09 08:36:23.750 313 12300.40 107.38 54459.25 88888.00 2015-11-09 08:36:23.875 313 12300.62 107.17 54459.25 88888.00 2015-11-09 08:36:24.000 313 12300.83 106.97 54459.22 88888.00 2015-11-09 08:36:24.125 313 12301.10 106.78 54459.25 88888.00 2015-11-09 08:36:24.250 313 12301.35 106.53 54459.25 88888.00 2015-11-09 08:36:24.375 313 12301.60 106.42 54459.22 88888.00 2015-11-09 08:36:24.500 313 12301.75 106.30 54459.20 88888.00 2015-11-09 08:36:24.625 313 12301.90 106.22 54459.18 88888.00 2015-11-09 08:36:24.750 313 12302.10 106.12 54459.18 88888.00 2015-11-09 08:36:24.875 313 12302.33 106.08 54459.18 88888.00 2015-11-09 08:36:25.000 313 12302.48 105.97 54459.15 88888.00 2015-11-09 08:36:25.125 313 12302.55 105.90 54459.18 88888.00 2015-11-09 08:36:25.250 313 12302.65 105.85 54459.15 88888.00 2015-11-09 08:36:25.375 313 12302.75 105.83 54459.15 88888.00 2015-11-09 08:36:25.500 313 12302.85 105.80 54459.12 88888.00 2015-11-09 08:36:25.625 313 12302.92 105.85 54459.12 88888.00 2015-11-09 08:36:25.750 313 12303.05 105.92 54459.12 88888.00 2015-11-09 08:36:25.875 313 12303.12 105.95 54459.12 88888.00 2015-11-09 08:36:26.000 313 12303.23 106.00 54459.10 88888.00 2015-11-09 08:36:26.125 313 12303.27 106.10 54459.10 88888.00 2015-11-09 08:36:26.250 313 12303.35 106.22 54459.10 88888.00 2015-11-09 08:36:26.375 313 12303.40 106.28 54459.10 88888.00 2015-11-09 08:36:26.500 313 12303.35 106.38 54459.05 88888.00 2015-11-09 08:36:26.625 313 12303.35 106.50 54459.05 88888.00 2015-11-09 08:36:26.750 313 12303.27 106.58 54459.00 88888.00 2015-11-09 08:36:26.875 313 12303.23 106.67 54458.95 88888.00 2015-11-09 08:36:27.000 313 12303.27 106.85 54458.95 88888.00 2015-11-09 08:36:27.125 313 12303.33 107.05 54458.97 88888.00 2015-11-09 08:36:27.250 313 12303.23 107.22 54458.93 88888.00 2015-11-09 08:36:27.375 313 12303.15 107.38 54458.90 88888.00 2015-11-09 08:36:27.500 313 12303.12 107.58 54458.90 88888.00 2015-11-09 08:36:27.625 313 12303.15 107.70 54458.85 88888.00 2015-11-09 08:36:27.750 313 12303.15 107.90 54458.82 88888.00 2015-11-09 08:36:27.875 313 12303.12 108.10 54458.80 88888.00 2015-11-09 08:36:28.000 313 12303.12 108.25 54458.75 88888.00 2015-11-09 08:36:28.125 313 12303.15 108.40 54458.75 88888.00 2015-11-09 08:36:28.250 313 12303.17 108.55 54458.72 88888.00 2015-11-09 08:36:28.375 313 12303.15 108.70 54458.70 88888.00 2015-11-09 08:36:28.500 313 12303.08 108.83 54458.70 88888.00 2015-11-09 08:36:28.625 313 12303.02 108.88 54458.70 88888.00 2015-11-09 08:36:28.750 313 12303.05 108.97 54458.68 88888.00 2015-11-09 08:36:28.875 313 12303.08 109.05 54458.68 88888.00 2015-11-09 08:36:29.000 313 12303.08 109.15 54458.68 88888.00 2015-11-09 08:36:29.125 313 12303.08 109.17 54458.68 88888.00 2015-11-09 08:36:29.250 313 12303.05 109.20 54458.68 88888.00 2015-11-09 08:36:29.375 313 12303.08 109.22 54458.68 88888.00 2015-11-09 08:36:29.500 313 12303.00 109.20 54458.70 88888.00 2015-11-09 08:36:29.625 313 12302.98 109.20 54458.70 88888.00 2015-11-09 08:36:29.750 313 12302.98 109.15 54458.70 88888.00 2015-11-09 08:36:29.875 313 12302.98 109.10 54458.72 88888.00 2015-11-09 08:36:30.000 313 12303.05 109.08 54458.75 88888.00 2015-11-09 08:36:30.125 313 12303.05 109.05 54458.80 88888.00 2015-11-09 08:36:30.250 313 12303.05 109.00 54458.78 88888.00 2015-11-09 08:36:30.375 313 12303.12 108.97 54458.82 88888.00 2015-11-09 08:36:30.500 313 12303.12 108.88 54458.85 88888.00 2015-11-09 08:36:30.625 313 12303.10 108.83 54458.90 88888.00 2015-11-09 08:36:30.750 313 12303.02 108.78 54458.88 88888.00 2015-11-09 08:36:30.875 313 12303.02 108.75 54458.90 88888.00 2015-11-09 08:36:31.000 313 12303.02 108.72 54458.93 88888.00 2015-11-09 08:36:31.125 313 12303.02 108.75 54458.97 88888.00 2015-11-09 08:36:31.250 313 12302.92 108.75 54459.03 88888.00 2015-11-09 08:36:31.375 313 12302.83 108.75 54459.03 88888.00 2015-11-09 08:36:31.500 313 12302.75 108.75 54459.07 88888.00 2015-11-09 08:36:31.625 313 12302.60 108.72 54459.12 88888.00 2015-11-09 08:36:31.750 313 12302.50 108.72 54459.15 88888.00 2015-11-09 08:36:31.875 313 12302.45 108.72 54459.20 88888.00 2015-11-09 08:36:32.000 313 12302.40 108.67 54459.25 88888.00 2015-11-09 08:36:32.125 313 12302.40 108.65 54459.28 88888.00 2015-11-09 08:36:32.250 313 12302.30 108.62 54459.32 88888.00 2015-11-09 08:36:32.375 313 12302.20 108.65 54459.35 88888.00 2015-11-09 08:36:32.500 313 12302.15 108.62 54459.35 88888.00 2015-11-09 08:36:32.625 313 12302.17 108.65 54459.40 88888.00 2015-11-09 08:36:32.750 313 12302.12 108.67 54459.43 88888.00 2015-11-09 08:36:32.875 313 12302.02 108.67 54459.45 88888.00 2015-11-09 08:36:33.000 313 12301.95 108.62 54459.47 88888.00 2015-11-09 08:36:33.125 313 12301.95 108.62 54459.50 88888.00 2015-11-09 08:36:33.250 313 12301.90 108.62 54459.50 88888.00 2015-11-09 08:36:33.375 313 12301.85 108.62 54459.53 88888.00 2015-11-09 08:36:33.500 313 12301.80 108.67 54459.55 88888.00 2015-11-09 08:36:33.625 313 12301.80 108.70 54459.60 88888.00 2015-11-09 08:36:33.750 313 12301.77 108.70 54459.60 88888.00 2015-11-09 08:36:33.875 313 12301.73 108.72 54459.62 88888.00 2015-11-09 08:36:34.000 313 12301.73 108.78 54459.62 88888.00 2015-11-09 08:36:34.125 313 12301.77 108.83 54459.65 88888.00 2015-11-09 08:36:34.250 313 12301.73 108.83 54459.68 88888.00 2015-11-09 08:36:34.375 313 12301.75 108.85 54459.70 88888.00 2015-11-09 08:36:34.500 313 12301.83 108.90 54459.70 88888.00 2015-11-09 08:36:34.625 313 12301.85 108.97 54459.70 88888.00 2015-11-09 08:36:34.750 313 12301.88 109.08 54459.72 88888.00 2015-11-09 08:36:34.875 313 12301.95 109.12 54459.78 88888.00 2015-11-09 08:36:35.000 313 12302.00 109.15 54459.75 88888.00 2015-11-09 08:36:35.125 313 12301.98 109.17 54459.78 88888.00 2015-11-09 08:36:35.250 313 12302.05 109.25 54459.80 88888.00 2015-11-09 08:36:35.375 313 12302.10 109.35 54459.78 88888.00 2015-11-09 08:36:35.500 313 12302.15 109.40 54459.78 88888.00 2015-11-09 08:36:35.625 313 12302.25 109.40 54459.80 88888.00 2015-11-09 08:36:35.750 313 12302.27 109.42 54459.82 88888.00 2015-11-09 08:36:35.875 313 12302.30 109.53 54459.80 88888.00 2015-11-09 08:36:36.000 313 12302.27 109.58 54459.82 88888.00 2015-11-09 08:36:36.125 313 12302.23 109.62 54459.82 88888.00 2015-11-09 08:36:36.250 313 12302.17 109.67 54459.85 88888.00 2015-11-09 08:36:36.375 313 12302.17 109.70 54459.85 88888.00 2015-11-09 08:36:36.500 313 12302.17 109.72 54459.82 88888.00 2015-11-09 08:36:36.625 313 12302.12 109.72 54459.88 88888.00 2015-11-09 08:36:36.750 313 12302.02 109.72 54459.88 88888.00 2015-11-09 08:36:36.875 313 12301.90 109.75 54459.88 88888.00 2015-11-09 08:36:37.000 313 12301.85 109.72 54459.88 88888.00 2015-11-09 08:36:37.125 313 12301.83 109.75 54459.88 88888.00 2015-11-09 08:36:37.250 313 12301.67 109.75 54459.90 88888.00 2015-11-09 08:36:37.375 313 12301.60 109.75 54459.88 88888.00 2015-11-09 08:36:37.500 313 12301.55 109.72 54459.90 88888.00 2015-11-09 08:36:37.625 313 12301.40 109.72 54459.90 88888.00 2015-11-09 08:36:37.750 313 12301.17 109.67 54459.90 88888.00 2015-11-09 08:36:37.875 313 12301.08 109.62 54459.90 88888.00 2015-11-09 08:36:38.000 313 12301.02 109.58 54459.88 88888.00 2015-11-09 08:36:38.125 313 12301.02 109.53 54459.88 88888.00 2015-11-09 08:36:38.250 313 12300.92 109.42 54459.88 88888.00 2015-11-09 08:36:38.375 313 12300.90 109.38 54459.88 88888.00 2015-11-09 08:36:38.500 313 12300.83 109.28 54459.90 88888.00 2015-11-09 08:36:38.625 313 12300.83 109.20 54459.90 88888.00 2015-11-09 08:36:38.750 313 12300.80 109.08 54459.85 88888.00 2015-11-09 08:36:38.875 313 12300.80 108.95 54459.85 88888.00 2015-11-09 08:36:39.000 313 12300.80 108.80 54459.85 88888.00 2015-11-09 08:36:39.125 313 12300.80 108.72 54459.85 88888.00 2015-11-09 08:36:39.250 313 12300.77 108.55 54459.82 88888.00 2015-11-09 08:36:39.375 313 12300.83 108.40 54459.82 88888.00 2015-11-09 08:36:39.500 313 12300.80 108.28 54459.82 88888.00 2015-11-09 08:36:39.625 313 12300.85 108.08 54459.85 88888.00 2015-11-09 08:36:39.750 313 12300.88 107.90 54459.82 88888.00 2015-11-09 08:36:39.875 313 12300.88 107.70 54459.82 88888.00 2015-11-09 08:36:40.000 313 12300.90 107.53 54459.78 88888.00 2015-11-09 08:36:40.125 313 12301.00 107.38 54459.80 88888.00 2015-11-09 08:36:40.250 313 12301.12 107.15 54459.78 88888.00 2015-11-09 08:36:40.375 313 12301.27 107.05 54459.78 88888.00 2015-11-09 08:36:40.500 313 12301.35 106.90 54459.78 88888.00 2015-11-09 08:36:40.625 313 12301.40 106.78 54459.80 88888.00 2015-11-09 08:36:40.750 313 12301.58 106.72 54459.78 88888.00 2015-11-09 08:36:40.875 313 12301.70 106.65 54459.72 88888.00 2015-11-09 08:36:41.000 313 12301.77 106.55 54459.70 88888.00 2015-11-09 08:36:41.125 313 12301.83 106.47 54459.70 88888.00 2015-11-09 08:36:41.250 313 12301.90 106.45 54459.68 88888.00 2015-11-09 08:36:41.375 313 12301.95 106.47 54459.68 88888.00 2015-11-09 08:36:41.500 313 12301.98 106.50 54459.68 88888.00 2015-11-09 08:36:41.625 313 12302.08 106.50 54459.68 88888.00 2015-11-09 08:36:41.750 313 12302.20 106.53 54459.65 88888.00 2015-11-09 08:36:41.875 313 12302.40 106.58 54459.62 88888.00 2015-11-09 08:36:42.000 313 12302.52 106.62 54459.57 88888.00 2015-11-09 08:36:42.125 313 12302.67 106.67 54459.57 88888.00 2015-11-09 08:36:42.250 313 12302.83 106.78 54459.55 88888.00 2015-11-09 08:36:42.375 313 12303.05 106.88 54459.55 88888.00 2015-11-09 08:36:42.500 313 12303.15 107.03 54459.55 88888.00 2015-11-09 08:36:42.625 313 12303.20 107.17 54459.55 88888.00 2015-11-09 08:36:42.750 313 12303.23 107.30 54459.55 88888.00 2015-11-09 08:36:42.875 313 12303.27 107.45 54459.55 88888.00 2015-11-09 08:36:43.000 313 12303.30 107.62 54459.53 88888.00 2015-11-09 08:36:43.125 313 12303.35 107.88 54459.53 88888.00 2015-11-09 08:36:43.250 313 12303.35 108.10 54459.53 88888.00 2015-11-09 08:36:43.375 313 12303.30 108.30 54459.53 88888.00 2015-11-09 08:36:43.500 313 12303.30 108.50 54459.50 88888.00 2015-11-09 08:36:43.625 313 12303.30 108.72 54459.50 88888.00 2015-11-09 08:36:43.750 313 12303.20 108.92 54459.50 88888.00 2015-11-09 08:36:43.875 313 12303.17 109.15 54459.47 88888.00 2015-11-09 08:36:44.000 313 12303.20 109.40 54459.45 88888.00 2015-11-09 08:36:44.125 313 12303.23 109.62 54459.43 88888.00 2015-11-09 08:36:44.250 313 12303.17 109.85 54459.45 88888.00 2015-11-09 08:36:44.375 313 12303.12 110.00 54459.45 88888.00 2015-11-09 08:36:44.500 313 12303.15 110.10 54459.40 88888.00 2015-11-09 08:36:44.625 313 12303.23 110.17 54459.35 88888.00 2015-11-09 08:36:44.750 313 12303.30 110.30 54459.38 88888.00 2015-11-09 08:36:44.875 313 12303.40 110.40 54459.38 88888.00 2015-11-09 08:36:45.000 313 12303.50 110.45 54459.32 88888.00 2015-11-09 08:36:45.125 313 12303.60 110.47 54459.32 88888.00 2015-11-09 08:36:45.250 313 12303.75 110.47 54459.30 88888.00 2015-11-09 08:36:45.375 313 12303.98 110.47 54459.28 88888.00 2015-11-09 08:36:45.500 313 12304.15 110.45 54459.28 88888.00 2015-11-09 08:36:45.625 313 12304.23 110.40 54459.25 88888.00 2015-11-09 08:36:45.750 313 12304.40 110.33 54459.25 88888.00 2015-11-09 08:36:45.875 313 12304.62 110.25 54459.22 88888.00 2015-11-09 08:36:46.000 313 12304.83 110.12 54459.20 88888.00 2015-11-09 08:36:46.125 313 12304.95 110.03 54459.18 88888.00 2015-11-09 08:36:46.250 313 12305.12 109.90 54459.18 88888.00 2015-11-09 08:36:46.375 313 12305.38 109.78 54459.15 88888.00 2015-11-09 08:36:46.500 313 12305.58 109.65 54459.12 88888.00 2015-11-09 08:36:46.625 313 12305.80 109.50 54459.10 88888.00 2015-11-09 08:36:46.750 313 12306.00 109.40 54459.10 88888.00 2015-11-09 08:36:46.875 313 12306.33 109.28 54459.07 88888.00 2015-11-09 08:36:47.000 313 12306.58 109.15 54459.05 88888.00 2015-11-09 08:36:47.125 313 12306.80 108.97 54459.05 88888.00 2015-11-09 08:36:47.250 313 12307.02 108.83 54459.03 88888.00 2015-11-09 08:36:47.375 313 12307.27 108.75 54459.00 88888.00 2015-11-09 08:36:47.500 313 12307.48 108.67 54459.00 88888.00 2015-11-09 08:36:47.625 313 12307.75 108.58 54458.97 88888.00 2015-11-09 08:36:47.750 313 12308.05 108.47 54458.93 88888.00 2015-11-09 08:36:47.875 313 12308.30 108.38 54458.90 88888.00 2015-11-09 08:36:48.000 313 12308.60 108.33 54458.85 88888.00 2015-11-09 08:36:48.125 313 12308.85 108.30 54458.85 88888.00 2015-11-09 08:36:48.250 313 12309.10 108.20 54458.82 88888.00 2015-11-09 08:36:48.375 313 12309.33 108.17 54458.78 88888.00 2015-11-09 08:36:48.500 313 12309.52 108.17 54458.78 88888.00 2015-11-09 08:36:48.625 313 12309.73 108.17 54458.72 88888.00 2015-11-09 08:36:48.750 313 12309.95 108.17 54458.70 88888.00 2015-11-09 08:36:48.875 313 12310.15 108.15 54458.68 88888.00 2015-11-09 08:36:49.000 313 12310.30 108.15 54458.62 88888.00 2015-11-09 08:36:49.125 313 12310.38 108.20 54458.62 88888.00 2015-11-09 08:36:49.250 313 12310.50 108.25 54458.60 88888.00 2015-11-09 08:36:49.375 313 12310.65 108.30 54458.55 88888.00 2015-11-09 08:36:49.500 313 12310.80 108.38 54458.50 88888.00 2015-11-09 08:36:49.625 313 12310.83 108.47 54458.47 88888.00 2015-11-09 08:36:49.750 313 12310.85 108.67 54458.47 88888.00 2015-11-09 08:36:49.875 313 12310.92 108.85 54458.45 88888.00 2015-11-09 08:36:50.000 313 12310.95 109.03 54458.43 88888.00 2015-11-09 08:36:50.125 313 12310.98 109.22 54458.40 88888.00 2015-11-09 08:36:50.250 313 12310.85 109.45 54458.40 88888.00 2015-11-09 08:36:50.375 313 12310.83 109.60 54458.35 88888.00 2015-11-09 08:36:50.500 313 12310.80 109.88 54458.30 88888.00 2015-11-09 08:36:50.625 313 12310.70 110.17 54458.30 88888.00 2015-11-09 08:36:50.750 313 12310.55 110.45 54458.28 88888.00 2015-11-09 08:36:50.875 313 12310.42 110.72 54458.22 88888.00 2015-11-09 08:36:51.000 313 12310.33 111.00 54458.20 88888.00 2015-11-09 08:36:51.125 313 12310.20 111.30 54458.18 88888.00 2015-11-09 08:36:51.250 313 12309.98 111.72 54458.15 88888.00 2015-11-09 08:36:51.375 313 12309.75 112.05 54458.10 88888.00 2015-11-09 08:36:51.500 313 12309.55 112.40 54458.07 88888.00 2015-11-09 08:36:51.625 313 12309.40 112.67 54458.03 88888.00 2015-11-09 08:36:51.750 313 12309.30 112.95 54458.00 88888.00 2015-11-09 08:36:51.875 313 12309.15 113.22 54457.97 88888.00 2015-11-09 08:36:52.000 313 12308.90 113.47 54457.93 88888.00 2015-11-09 08:36:52.125 313 12308.73 113.67 54457.95 88888.00 2015-11-09 08:36:52.250 313 12308.48 113.88 54457.93 88888.00 2015-11-09 08:36:52.375 313 12308.35 114.05 54457.88 88888.00 2015-11-09 08:36:52.500 313 12308.20 114.22 54457.88 88888.00 2015-11-09 08:36:52.625 313 12308.12 114.33 54457.88 88888.00 2015-11-09 08:36:52.750 313 12308.05 114.40 54457.85 88888.00 2015-11-09 08:36:52.875 313 12308.00 114.47 54457.82 88888.00 2015-11-09 08:36:53.000 313 12307.83 114.53 54457.80 88888.00 2015-11-09 08:36:53.125 313 12307.70 114.58 54457.80 88888.00 2015-11-09 08:36:53.250 313 12307.58 114.65 54457.78 88888.00 2015-11-09 08:36:53.375 313 12307.50 114.67 54457.80 88888.00 2015-11-09 08:36:53.500 313 12307.40 114.67 54457.78 88888.00 2015-11-09 08:36:53.625 313 12307.27 114.62 54457.78 88888.00 2015-11-09 08:36:53.750 313 12307.23 114.65 54457.75 88888.00 2015-11-09 08:36:53.875 313 12307.20 114.65 54457.75 88888.00 2015-11-09 08:36:54.000 313 12307.12 114.65 54457.75 88888.00 2015-11-09 08:36:54.125 313 12307.00 114.62 54457.75 88888.00 2015-11-09 08:36:54.250 313 12306.88 114.58 54457.78 88888.00 2015-11-09 08:36:54.375 313 12306.85 114.58 54457.75 88888.00 2015-11-09 08:36:54.500 313 12306.83 114.55 54457.78 88888.00 2015-11-09 08:36:54.625 313 12306.73 114.55 54457.78 88888.00 2015-11-09 08:36:54.750 313 12306.65 114.50 54457.80 88888.00 2015-11-09 08:36:54.875 313 12306.58 114.45 54457.82 88888.00 2015-11-09 08:36:55.000 313 12306.55 114.38 54457.85 88888.00 2015-11-09 08:36:55.125 313 12306.45 114.28 54457.88 88888.00 2015-11-09 08:36:55.250 313 12306.30 114.15 54457.90 88888.00 2015-11-09 08:36:55.375 313 12306.27 114.05 54457.93 88888.00 2015-11-09 08:36:55.500 313 12306.17 113.95 54457.95 88888.00 2015-11-09 08:36:55.625 313 12306.08 113.83 54457.95 88888.00 2015-11-09 08:36:55.750 313 12305.98 113.72 54457.97 88888.00 2015-11-09 08:36:55.875 313 12305.90 113.62 54458.03 88888.00 2015-11-09 08:36:56.000 313 12305.80 113.50 54458.03 88888.00 2015-11-09 08:36:56.125 313 12305.70 113.33 54458.07 88888.00 2015-11-09 08:36:56.250 313 12305.62 113.15 54458.10 88888.00 2015-11-09 08:36:56.375 313 12305.55 113.03 54458.10 88888.00 2015-11-09 08:36:56.500 313 12305.48 112.90 54458.12 88888.00 2015-11-09 08:36:56.625 313 12305.40 112.80 54458.15 88888.00 2015-11-09 08:36:56.750 313 12305.35 112.75 54458.18 88888.00 2015-11-09 08:36:56.875 313 12305.25 112.70 54458.20 88888.00 2015-11-09 08:36:57.000 313 12305.10 112.65 54458.22 88888.00 2015-11-09 08:36:57.125 313 12305.02 112.60 54458.28 88888.00 2015-11-09 08:36:57.250 313 12304.92 112.60 54458.30 88888.00 2015-11-09 08:36:57.375 313 12304.83 112.58 54458.28 88888.00 2015-11-09 08:36:57.500 313 12304.77 112.55 54458.28 88888.00 2015-11-09 08:36:57.625 313 12304.73 112.58 54458.30 88888.00 2015-11-09 08:36:57.750 313 12304.70 112.60 54458.32 88888.00 2015-11-09 08:36:57.875 313 12304.62 112.65 54458.32 88888.00 2015-11-09 08:36:58.000 313 12304.52 112.62 54458.32 88888.00 2015-11-09 08:36:58.125 313 12304.48 112.65 54458.35 88888.00 2015-11-09 08:36:58.250 313 12304.40 112.75 54458.35 88888.00 2015-11-09 08:36:58.375 313 12304.33 112.80 54458.35 88888.00 2015-11-09 08:36:58.500 313 12304.25 112.83 54458.32 88888.00 2015-11-09 08:36:58.625 313 12304.20 112.83 54458.32 88888.00 2015-11-09 08:36:58.750 313 12304.20 112.83 54458.32 88888.00 2015-11-09 08:36:58.875 313 12304.10 112.85 54458.32 88888.00 2015-11-09 08:36:59.000 313 12304.05 112.85 54458.30 88888.00 2015-11-09 08:36:59.125 313 12304.08 112.90 54458.32 88888.00 2015-11-09 08:36:59.250 313 12304.08 112.88 54458.30 88888.00 2015-11-09 08:36:59.375 313 12304.08 112.88 54458.30 88888.00 2015-11-09 08:36:59.500 313 12304.10 112.85 54458.28 88888.00 2015-11-09 08:36:59.625 313 12304.10 112.80 54458.22 88888.00 2015-11-09 08:36:59.750 313 12304.15 112.72 54458.22 88888.00 2015-11-09 08:36:59.875 313 12304.15 112.65 54458.22 88888.00 2015-11-09 08:37:00.000 313 12304.10 112.53 54458.22 88888.00 2015-11-09 08:37:00.125 313 12304.10 112.42 54458.22 88888.00 2015-11-09 08:37:00.250 313 12304.08 112.22 54458.20 88888.00 2015-11-09 08:37:00.375 313 12304.15 112.10 54458.20 88888.00 2015-11-09 08:37:00.500 313 12304.17 111.95 54458.18 88888.00 2015-11-09 08:37:00.625 313 12304.15 111.72 54458.18 88888.00 2015-11-09 08:37:00.750 313 12304.17 111.53 54458.18 88888.00 2015-11-09 08:37:00.875 313 12304.20 111.30 54458.15 88888.00 2015-11-09 08:37:01.000 313 12304.23 111.10 54458.15 88888.00 2015-11-09 08:37:01.125 313 12304.33 110.85 54458.15 88888.00 2015-11-09 08:37:01.250 313 12304.33 110.60 54458.15 88888.00 2015-11-09 08:37:01.375 313 12304.33 110.40 54458.12 88888.00 2015-11-09 08:37:01.500 313 12304.35 110.25 54458.15 88888.00 2015-11-09 08:37:01.625 313 12304.42 110.03 54458.15 88888.00 2015-11-09 08:37:01.750 313 12304.58 109.88 54458.12 88888.00 2015-11-09 08:37:01.875 313 12304.58 109.72 54458.07 88888.00 2015-11-09 08:37:02.000 313 12304.65 109.60 54458.07 88888.00 2015-11-09 08:37:02.125 313 12304.77 109.50 54458.10 88888.00 2015-11-09 08:37:02.250 313 12304.88 109.40 54458.07 88888.00 2015-11-09 08:37:02.375 313 12305.00 109.33 54458.05 88888.00 2015-11-09 08:37:02.500 313 12305.12 109.25 54457.97 88888.00 2015-11-09 08:37:02.625 313 12305.30 109.20 54457.95 88888.00 2015-11-09 08:37:02.750 313 12305.52 109.17 54457.93 88888.00 2015-11-09 08:37:02.875 313 12305.70 109.10 54457.90 88888.00 2015-11-09 08:37:03.000 313 12305.92 109.10 54457.82 88888.00 2015-11-09 08:37:03.125 313 12306.12 109.10 54457.80 88888.00 2015-11-09 08:37:03.250 313 12306.27 109.12 54457.72 88888.00 2015-11-09 08:37:03.375 313 12306.45 109.20 54457.68 88888.00 2015-11-09 08:37:03.500 313 12306.70 109.25 54457.65 88888.00 2015-11-09 08:37:03.625 313 12306.98 109.33 54457.60 88888.00 2015-11-09 08:37:03.750 313 12307.15 109.45 54457.55 88888.00 2015-11-09 08:37:03.875 313 12307.25 109.60 54457.50 88888.00 2015-11-09 08:37:04.000 313 12307.45 109.75 54457.47 88888.00 2015-11-09 08:37:04.125 313 12307.65 109.92 54457.40 88888.00 2015-11-09 08:37:04.250 313 12307.75 110.15 54457.32 88888.00 2015-11-09 08:37:04.375 313 12307.77 110.35 54457.28 88888.00 2015-11-09 08:37:04.500 313 12307.83 110.60 54457.20 88888.00 2015-11-09 08:37:04.625 313 12307.98 110.83 54457.12 88888.00 2015-11-09 08:37:04.750 313 12308.10 111.10 54457.05 88888.00 2015-11-09 08:37:04.875 313 12308.25 111.35 54457.00 88888.00 2015-11-09 08:37:05.000 313 12308.42 111.65 54456.93 88888.00 2015-11-09 08:37:05.125 313 12308.50 111.97 54456.90 88888.00 2015-11-09 08:37:05.250 313 12308.58 112.20 54456.80 88888.00 2015-11-09 08:37:05.375 313 12308.70 112.42 54456.70 88888.00 2015-11-09 08:37:05.500 313 12308.77 112.65 54456.62 88888.00 2015-11-09 08:37:05.625 313 12308.83 112.85 54456.55 88888.00 2015-11-09 08:37:05.750 313 12308.90 113.10 54456.45 88888.00 2015-11-09 08:37:05.875 313 12309.00 113.30 54456.38 88888.00 2015-11-09 08:37:06.000 313 12309.10 113.53 54456.32 88888.00 2015-11-09 08:37:06.125 313 12309.17 113.65 54456.30 88888.00 2015-11-09 08:37:06.250 313 12309.20 113.85 54456.22 88888.00 2015-11-09 08:37:06.375 313 12309.23 114.00 54456.15 88888.00 2015-11-09 08:37:06.500 313 12309.20 114.15 54456.10 88888.00 2015-11-09 08:37:06.625 313 12309.15 114.25 54456.07 88888.00 2015-11-09 08:37:06.750 313 12309.08 114.25 54456.03 88888.00 2015-11-09 08:37:06.875 313 12309.02 114.28 54456.03 88888.00 2015-11-09 08:37:07.000 313 12309.05 114.28 54455.97 88888.00 2015-11-09 08:37:07.125 313 12309.02 114.30 54455.95 88888.00 2015-11-09 08:37:07.250 313 12308.95 114.25 54455.95 88888.00 2015-11-09 08:37:07.375 313 12308.90 114.28 54455.95 88888.00 2015-11-09 08:37:07.500 313 12308.80 114.25 54455.95 88888.00 2015-11-09 08:37:07.625 313 12308.65 114.20 54455.93 88888.00 2015-11-09 08:37:07.750 313 12308.55 114.15 54455.93 88888.00 2015-11-09 08:37:07.875 313 12308.55 114.10 54455.90 88888.00 2015-11-09 08:37:08.000 313 12308.42 114.05 54455.90 88888.00 2015-11-09 08:37:08.125 313 12308.33 114.00 54455.90 88888.00 2015-11-09 08:37:08.250 313 12308.25 113.90 54455.93 88888.00 2015-11-09 08:37:08.375 313 12308.17 113.83 54455.93 88888.00 2015-11-09 08:37:08.500 313 12308.12 113.72 54455.93 88888.00 2015-11-09 08:37:08.625 313 12308.08 113.67 54455.88 88888.00 2015-11-09 08:37:08.750 313 12308.00 113.60 54455.88 88888.00 2015-11-09 08:37:08.875 313 12307.95 113.53 54455.88 88888.00 2015-11-09 08:37:09.000 313 12307.98 113.42 54455.85 88888.00 2015-11-09 08:37:09.125 313 12308.00 113.30 54455.82 88888.00 2015-11-09 08:37:09.250 313 12308.00 113.17 54455.85 88888.00 2015-11-09 08:37:09.375 313 12307.95 113.10 54455.85 88888.00 2015-11-09 08:37:09.500 313 12307.90 113.00 54455.85 88888.00 2015-11-09 08:37:09.625 313 12307.92 112.88 54455.80 88888.00 2015-11-09 08:37:09.750 313 12308.08 112.78 54455.80 88888.00 2015-11-09 08:37:09.875 313 12308.17 112.65 54455.78 88888.00 2015-11-09 08:37:10.000 313 12308.27 112.50 54455.78 88888.00 2015-11-09 08:37:10.125 313 12308.38 112.33 54455.78 88888.00 2015-11-09 08:37:10.250 313 12308.45 112.12 54455.75 88888.00 2015-11-09 08:37:10.375 313 12308.62 112.05 54455.70 88888.00 2015-11-09 08:37:10.500 313 12308.83 111.97 54455.68 88888.00 2015-11-09 08:37:10.625 313 12309.10 111.85 54455.68 88888.00 2015-11-09 08:37:10.750 313 12309.27 111.72 54455.65 88888.00 2015-11-09 08:37:10.875 313 12309.38 111.58 54455.60 88888.00 2015-11-09 08:37:11.000 313 12309.50 111.42 54455.60 88888.00 2015-11-09 08:37:11.125 313 12309.67 111.30 54455.57 88888.00 2015-11-09 08:37:11.250 313 12309.85 111.15 54455.53 88888.00 2015-11-09 08:37:11.375 313 12310.05 111.08 54455.50 88888.00 2015-11-09 08:37:11.500 313 12310.20 110.92 54455.50 88888.00 2015-11-09 08:37:11.625 313 12310.38 110.75 54455.43 88888.00 2015-11-09 08:37:11.750 313 12310.60 110.58 54455.38 88888.00 2015-11-09 08:37:11.875 313 12310.83 110.42 54455.35 88888.00 2015-11-09 08:37:12.000 313 12311.05 110.33 54455.30 88888.00 2015-11-09 08:37:12.125 313 12311.25 110.25 54455.28 88888.00 2015-11-09 08:37:12.250 313 12311.48 110.15 54455.22 88888.00 2015-11-09 08:37:12.375 313 12311.73 110.15 54455.18 88888.00 2015-11-09 08:37:12.500 313 12311.90 110.10 54455.15 88888.00 2015-11-09 08:37:12.625 313 12312.08 110.08 54455.07 88888.00 2015-11-09 08:37:12.750 313 12312.38 110.08 54455.03 88888.00 2015-11-09 08:37:12.875 313 12312.62 110.05 54454.97 88888.00 2015-11-09 08:37:13.000 313 12312.80 110.05 54454.93 88888.00 2015-11-09 08:37:13.125 313 12313.00 110.08 54454.88 88888.00 2015-11-09 08:37:13.250 313 12313.25 110.12 54454.85 88888.00 2015-11-09 08:37:13.375 313 12313.52 110.15 54454.78 88888.00 2015-11-09 08:37:13.500 313 12313.70 110.20 54454.72 88888.00 2015-11-09 08:37:13.625 313 12313.95 110.33 54454.70 88888.00 2015-11-09 08:37:13.750 313 12314.15 110.40 54454.60 88888.00 2015-11-09 08:37:13.875 313 12314.30 110.50 54454.55 88888.00 2015-11-09 08:37:14.000 313 12314.40 110.60 54454.53 88888.00 2015-11-09 08:37:14.125 313 12314.50 110.72 54454.47 88888.00 2015-11-09 08:37:14.250 313 12314.65 110.90 54454.40 88888.00 2015-11-09 08:37:14.375 313 12314.85 111.05 54454.40 88888.00 2015-11-09 08:37:14.500 313 12314.98 111.20 54454.35 88888.00 2015-11-09 08:37:14.625 313 12315.10 111.33 54454.30 88888.00 2015-11-09 08:37:14.750 313 12315.23 111.50 54454.28 88888.00 2015-11-09 08:37:14.875 313 12315.30 111.67 54454.22 88888.00 2015-11-09 08:37:15.000 313 12315.35 111.80 54454.20 88888.00 2015-11-09 08:37:15.125 313 12315.30 111.92 54454.22 88888.00 2015-11-09 08:37:15.250 313 12315.27 112.10 54454.22 88888.00 2015-11-09 08:37:15.375 313 12315.25 112.20 54454.18 88888.00 2015-11-09 08:37:15.500 313 12315.15 112.33 54454.18 88888.00 2015-11-09 08:37:15.625 313 12315.02 112.45 54454.18 88888.00 2015-11-09 08:37:15.750 313 12314.92 112.55 54454.20 88888.00 2015-11-09 08:37:15.875 313 12314.80 112.70 54454.20 88888.00 2015-11-09 08:37:16.000 313 12314.67 112.85 54454.20 88888.00 2015-11-09 08:37:16.125 313 12314.48 113.05 54454.20 88888.00 2015-11-09 08:37:16.250 313 12314.15 113.22 54454.22 88888.00 2015-11-09 08:37:16.375 313 12313.90 113.45 54454.28 88888.00 2015-11-09 08:37:16.500 313 12313.60 113.65 54454.32 88888.00 2015-11-09 08:37:16.625 313 12313.27 113.83 54454.35 88888.00 2015-11-09 08:37:16.750 313 12312.90 114.03 54454.38 88888.00 2015-11-09 08:37:16.875 313 12312.60 114.22 54454.40 88888.00 2015-11-09 08:37:17.000 313 12312.38 114.42 54454.43 88888.00 2015-11-09 08:37:17.125 313 12312.15 114.67 54454.45 88888.00 2015-11-09 08:37:17.250 313 12311.85 114.90 54454.50 88888.00 2015-11-09 08:37:17.375 313 12311.58 115.10 54454.53 88888.00 2015-11-09 08:37:17.500 313 12311.30 115.28 54454.57 88888.00 2015-11-09 08:37:17.625 313 12311.02 115.45 54454.60 88888.00 2015-11-09 08:37:17.750 313 12310.75 115.58 54454.62 88888.00 2015-11-09 08:37:17.875 313 12310.52 115.67 54454.68 88888.00 2015-11-09 08:37:18.000 313 12310.35 115.83 54454.72 88888.00 2015-11-09 08:37:18.125 313 12310.17 115.95 54454.75 88888.00 2015-11-09 08:37:18.250 313 12309.92 116.00 54454.78 88888.00 2015-11-09 08:37:18.375 313 12309.75 116.05 54454.80 88888.00 2015-11-09 08:37:18.500 313 12309.60 116.10 54454.82 88888.00 2015-11-09 08:37:18.625 313 12309.45 116.10 54454.88 88888.00 2015-11-09 08:37:18.750 313 12309.33 116.10 54454.90 88888.00 2015-11-09 08:37:18.875 313 12309.23 116.08 54454.95 88888.00 2015-11-09 08:37:19.000 313 12309.12 116.03 54454.97 88888.00 2015-11-09 08:37:19.125 313 12309.02 115.90 54455.03 88888.00 2015-11-09 08:37:19.250 313 12308.92 115.75 54455.10 88888.00 2015-11-09 08:37:19.375 313 12308.85 115.65 54455.15 88888.00 2015-11-09 08:37:19.500 313 12308.73 115.50 54455.20 88888.00 2015-11-09 08:37:19.625 313 12308.65 115.28 54455.22 88888.00 2015-11-09 08:37:19.750 313 12308.70 115.08 54455.20 88888.00 2015-11-09 08:37:19.875 313 12308.70 114.83 54455.28 88888.00 2015-11-09 08:37:20.000 313 12308.62 114.60 54455.32 88888.00 2015-11-09 08:37:20.125 313 12308.48 114.38 54455.38 88888.00 2015-11-09 08:37:20.250 313 12308.40 114.08 54455.43 88888.00 2015-11-09 08:37:20.375 313 12308.42 113.85 54455.45 88888.00 2015-11-09 08:37:20.500 313 12308.40 113.62 54455.45 88888.00 2015-11-09 08:37:20.625 313 12308.40 113.45 54455.53 88888.00 2015-11-09 08:37:20.750 313 12308.35 113.20 54455.55 88888.00 2015-11-09 08:37:20.875 313 12308.33 112.95 54455.60 88888.00 2015-11-09 08:37:21.000 313 12308.27 112.70 54455.60 88888.00 2015-11-09 08:37:21.125 313 12308.30 112.45 54455.65 88888.00 2015-11-09 08:37:21.250 313 12308.35 112.17 54455.68 88888.00 2015-11-09 08:37:21.375 313 12308.42 112.00 54455.72 88888.00 2015-11-09 08:37:21.500 313 12308.35 111.72 54455.78 88888.00 2015-11-09 08:37:21.625 313 12308.38 111.50 54455.78 88888.00 2015-11-09 08:37:21.750 313 12308.45 111.28 54455.82 88888.00 2015-11-09 08:37:21.875 313 12308.45 111.10 54455.82 88888.00 2015-11-09 08:37:22.000 313 12308.50 110.92 54455.82 88888.00 2015-11-09 08:37:22.125 313 12308.50 110.75 54455.82 88888.00 2015-11-09 08:37:22.250 313 12308.48 110.50 54455.82 88888.00 2015-11-09 08:37:22.375 313 12308.45 110.38 54455.82 88888.00 2015-11-09 08:37:22.500 313 12308.42 110.28 54455.85 88888.00 2015-11-09 08:37:22.625 313 12308.42 110.17 54455.85 88888.00 2015-11-09 08:37:22.750 313 12308.52 110.12 54455.85 88888.00 2015-11-09 08:37:22.875 313 12308.62 110.05 54455.85 88888.00 2015-11-09 08:37:23.000 313 12308.58 110.05 54455.82 88888.00 2015-11-09 08:37:23.125 313 12308.50 110.05 54455.82 88888.00 2015-11-09 08:37:23.250 313 12308.40 110.05 54455.82 88888.00 2015-11-09 08:37:23.375 313 12308.42 110.08 54455.78 88888.00 2015-11-09 08:37:23.500 313 12308.42 110.12 54455.75 88888.00 2015-11-09 08:37:23.625 313 12308.35 110.25 54455.75 88888.00 2015-11-09 08:37:23.750 313 12308.30 110.33 54455.72 88888.00 2015-11-09 08:37:23.875 313 12308.25 110.40 54455.70 88888.00 2015-11-09 08:37:24.000 313 12308.20 110.45 54455.65 88888.00 2015-11-09 08:37:24.125 313 12308.08 110.53 54455.65 88888.00 2015-11-09 08:37:24.250 313 12307.95 110.62 54455.65 88888.00 2015-11-09 08:37:24.375 313 12307.85 110.67 54455.60 88888.00 2015-11-09 08:37:24.500 313 12307.73 110.70 54455.57 88888.00 2015-11-09 08:37:24.625 313 12307.62 110.80 54455.60 88888.00 2015-11-09 08:37:24.750 313 12307.55 110.90 54455.60 88888.00 2015-11-09 08:37:24.875 313 12307.45 110.92 54455.55 88888.00 2015-11-09 08:37:25.000 313 12307.25 110.97 54455.55 88888.00 2015-11-09 08:37:25.125 313 12307.10 110.95 54455.57 88888.00 2015-11-09 08:37:25.250 313 12306.92 110.92 54455.55 88888.00 2015-11-09 08:37:25.375 313 12306.88 110.92 54455.55 88888.00 2015-11-09 08:37:25.500 313 12306.80 110.90 54455.53 88888.00 2015-11-09 08:37:25.625 313 12306.70 110.83 54455.57 88888.00 2015-11-09 08:37:25.750 313 12306.62 110.72 54455.57 88888.00 2015-11-09 08:37:25.875 313 12306.58 110.62 54455.55 88888.00 2015-11-09 08:37:26.000 313 12306.48 110.53 54455.55 88888.00 2015-11-09 08:37:26.125 313 12306.38 110.38 54455.55 88888.00 2015-11-09 08:37:26.250 313 12306.30 110.15 54455.57 88888.00 2015-11-09 08:37:26.375 313 12306.25 110.03 54455.57 88888.00 2015-11-09 08:37:26.500 313 12306.15 109.85 54455.60 88888.00 2015-11-09 08:37:26.625 313 12306.17 109.65 54455.57 88888.00 2015-11-09 08:37:26.750 313 12306.15 109.42 54455.60 88888.00 2015-11-09 08:37:26.875 313 12306.12 109.12 54455.65 88888.00 2015-11-09 08:37:27.000 313 12306.08 108.83 54455.62 88888.00 2015-11-09 08:37:27.125 313 12306.02 108.58 54455.68 88888.00 2015-11-09 08:37:27.250 313 12306.05 108.22 54455.70 88888.00 2015-11-09 08:37:27.375 313 12306.15 107.97 54455.68 88888.00 2015-11-09 08:37:27.500 313 12306.15 107.67 54455.68 88888.00 2015-11-09 08:37:27.625 313 12306.25 107.38 54455.72 88888.00 2015-11-09 08:37:27.750 313 12306.35 107.12 54455.70 88888.00 2015-11-09 08:37:27.875 313 12306.33 106.88 54455.72 88888.00 2015-11-09 08:37:28.000 313 12306.35 106.65 54455.72 88888.00 2015-11-09 08:37:28.125 313 12306.40 106.45 54455.72 88888.00 2015-11-09 08:37:28.250 313 12306.48 106.28 54455.75 88888.00 2015-11-09 08:37:28.375 313 12306.52 106.15 54455.75 88888.00 2015-11-09 08:37:28.500 313 12306.55 106.08 54455.78 88888.00 2015-11-09 08:37:28.625 313 12306.62 105.97 54455.75 88888.00 2015-11-09 08:37:28.750 313 12306.75 105.95 54455.72 88888.00 2015-11-09 08:37:28.875 313 12306.77 106.00 54455.72 88888.00 2015-11-09 08:37:29.000 313 12306.88 105.97 54455.72 88888.00 2015-11-09 08:37:29.125 313 12306.95 106.03 54455.68 88888.00 2015-11-09 08:37:29.250 313 12306.98 106.15 54455.65 88888.00 2015-11-09 08:37:29.375 313 12306.90 106.30 54455.62 88888.00 2015-11-09 08:37:29.500 313 12306.90 106.47 54455.62 88888.00 2015-11-09 08:37:29.625 313 12306.80 106.67 54455.60 88888.00 2015-11-09 08:37:29.750 313 12306.73 106.95 54455.57 88888.00 2015-11-09 08:37:29.875 313 12306.65 107.28 54455.55 88888.00 2015-11-09 08:37:30.000 313 12306.55 107.53 54455.53 88888.00 2015-11-09 08:37:30.125 313 12306.42 107.80 54455.53 88888.00 2015-11-09 08:37:30.250 313 12306.35 108.17 54455.47 88888.00 2015-11-09 08:37:30.375 313 12306.25 108.50 54455.43 88888.00 2015-11-09 08:37:30.500 313 12306.10 108.85 54455.38 88888.00 2015-11-09 08:37:30.625 313 12305.92 109.25 54455.38 88888.00 2015-11-09 08:37:30.750 313 12305.75 109.65 54455.30 88888.00 2015-11-09 08:37:30.875 313 12305.55 110.05 54455.28 88888.00 2015-11-09 08:37:31.000 313 12305.25 110.45 54455.25 88888.00 2015-11-09 08:37:31.125 313 12305.02 110.88 54455.22 88888.00 2015-11-09 08:37:31.250 313 12304.90 111.30 54455.15 88888.00 2015-11-09 08:37:31.375 313 12304.75 111.67 54455.12 88888.00 2015-11-09 08:37:31.500 313 12304.50 112.03 54455.10 88888.00 2015-11-09 08:37:31.625 313 12304.30 112.38 54455.07 88888.00 2015-11-09 08:37:31.750 313 12304.10 112.72 54455.03 88888.00 2015-11-09 08:37:31.875 313 12303.92 113.03 54455.00 88888.00 2015-11-09 08:37:32.000 313 12303.70 113.30 54454.97 88888.00 2015-11-09 08:37:32.125 313 12303.40 113.60 54454.97 88888.00 2015-11-09 08:37:32.250 313 12303.10 113.90 54454.95 88888.00 2015-11-09 08:37:32.375 313 12302.88 114.15 54454.95 88888.00 2015-11-09 08:37:32.500 313 12302.65 114.40 54454.95 88888.00 2015-11-09 08:37:32.625 313 12302.38 114.60 54454.93 88888.00 2015-11-09 08:37:32.750 313 12302.10 114.75 54454.93 88888.00 2015-11-09 08:37:32.875 313 12301.85 114.80 54454.95 88888.00 2015-11-09 08:37:33.000 313 12301.70 114.88 54454.95 88888.00 2015-11-09 08:37:33.125 313 12301.35 114.95 54455.00 88888.00 2015-11-09 08:37:33.250 313 12300.95 115.00 54455.05 88888.00 2015-11-09 08:37:33.375 313 12300.70 115.03 54455.05 88888.00 2015-11-09 08:37:33.500 313 12300.52 115.00 54455.05 88888.00 2015-11-09 08:37:33.625 313 12300.27 114.92 54455.10 88888.00 2015-11-09 08:37:33.750 313 12300.02 114.83 54455.12 88888.00 2015-11-09 08:37:33.875 313 12299.80 114.72 54455.15 88888.00 2015-11-09 08:37:34.000 313 12299.60 114.58 54455.18 88888.00 2015-11-09 08:37:34.125 313 12299.33 114.38 54455.20 88888.00 2015-11-09 08:37:34.250 313 12299.10 114.20 54455.25 88888.00 2015-11-09 08:37:34.375 313 12299.00 114.05 54455.30 88888.00 2015-11-09 08:37:34.500 313 12298.92 113.85 54455.35 88888.00 2015-11-09 08:37:34.625 313 12298.88 113.60 54455.40 88888.00 2015-11-09 08:37:34.750 313 12298.80 113.35 54455.43 88888.00 2015-11-09 08:37:34.875 313 12298.67 113.10 54455.47 88888.00 2015-11-09 08:37:35.000 313 12298.65 112.90 54455.53 88888.00 2015-11-09 08:37:35.125 313 12298.60 112.72 54455.55 88888.00 2015-11-09 08:37:35.250 313 12298.62 112.45 54455.60 88888.00 2015-11-09 08:37:35.375 313 12298.62 112.22 54455.57 88888.00 2015-11-09 08:37:35.500 313 12298.70 112.05 54455.62 88888.00 2015-11-09 08:37:35.625 313 12298.85 111.95 54455.62 88888.00 2015-11-09 08:37:35.750 313 12298.85 111.80 54455.65 88888.00 2015-11-09 08:37:35.875 313 12298.85 111.67 54455.65 88888.00 2015-11-09 08:37:36.000 313 12298.95 111.53 54455.68 88888.00 2015-11-09 08:37:36.125 313 12299.00 111.38 54455.70 88888.00 2015-11-09 08:37:36.250 313 12299.00 111.22 54455.68 88888.00 2015-11-09 08:37:36.375 313 12299.05 111.17 54455.70 88888.00 2015-11-09 08:37:36.500 313 12299.17 111.10 54455.70 88888.00 2015-11-09 08:37:36.625 313 12299.25 111.08 54455.72 88888.00 2015-11-09 08:37:36.750 313 12299.33 111.08 54455.70 88888.00 2015-11-09 08:37:36.875 313 12299.38 111.05 54455.70 88888.00 2015-11-09 08:37:37.000 313 12299.42 111.08 54455.70 88888.00 2015-11-09 08:37:37.125 313 12299.42 111.05 54455.70 88888.00 2015-11-09 08:37:37.250 313 12299.40 111.00 54455.68 88888.00 2015-11-09 08:37:37.375 313 12299.40 111.03 54455.70 88888.00 2015-11-09 08:37:37.500 313 12299.35 111.05 54455.68 88888.00 2015-11-09 08:37:37.625 313 12299.35 111.05 54455.68 88888.00 2015-11-09 08:37:37.750 313 12299.38 111.08 54455.65 88888.00 2015-11-09 08:37:37.875 313 12299.33 111.08 54455.62 88888.00 2015-11-09 08:37:38.000 313 12299.23 111.08 54455.62 88888.00 2015-11-09 08:37:38.125 313 12299.17 111.10 54455.62 88888.00 2015-11-09 08:37:38.250 313 12299.00 111.12 54455.60 88888.00 2015-11-09 08:37:38.375 313 12298.88 111.17 54455.62 88888.00 2015-11-09 08:37:38.500 313 12298.77 111.22 54455.62 88888.00 2015-11-09 08:37:38.625 313 12298.70 111.22 54455.62 88888.00 2015-11-09 08:37:38.750 313 12298.55 111.22 54455.60 88888.00 2015-11-09 08:37:38.875 313 12298.38 111.25 54455.62 88888.00 2015-11-09 08:37:39.000 313 12298.20 111.25 54455.62 88888.00 2015-11-09 08:37:39.125 313 12298.08 111.28 54455.62 88888.00 2015-11-09 08:37:39.250 313 12297.88 111.20 54455.65 88888.00 2015-11-09 08:37:39.375 313 12297.73 111.15 54455.60 88888.00 2015-11-09 08:37:39.500 313 12297.65 111.08 54455.62 88888.00 2015-11-09 08:37:39.625 313 12297.55 111.00 54455.68 88888.00 2015-11-09 08:37:39.750 313 12297.40 110.88 54455.70 88888.00 2015-11-09 08:37:39.875 313 12297.25 110.78 54455.68 88888.00 2015-11-09 08:37:40.000 313 12297.15 110.62 54455.70 88888.00 2015-11-09 08:37:40.125 313 12297.02 110.50 54455.75 88888.00 2015-11-09 08:37:40.250 313 12296.90 110.33 54455.78 88888.00 2015-11-09 08:37:40.375 313 12296.77 110.22 54455.78 88888.00 2015-11-09 08:37:40.500 313 12296.67 110.05 54455.78 88888.00 2015-11-09 08:37:40.625 313 12296.65 109.90 54455.82 88888.00 2015-11-09 08:37:40.750 313 12296.62 109.72 54455.88 88888.00 2015-11-09 08:37:40.875 313 12296.55 109.62 54455.90 88888.00 2015-11-09 08:37:41.000 313 12296.48 109.53 54455.90 88888.00 2015-11-09 08:37:41.125 313 12296.42 109.38 54455.93 88888.00 2015-11-09 08:37:41.250 313 12296.38 109.20 54455.95 88888.00 2015-11-09 08:37:41.375 313 12296.38 109.08 54455.97 88888.00 2015-11-09 08:37:41.500 313 12296.33 108.95 54455.97 88888.00 2015-11-09 08:37:41.625 313 12296.33 108.85 54456.03 88888.00 2015-11-09 08:37:41.750 313 12296.35 108.78 54456.03 88888.00 2015-11-09 08:37:41.875 313 12296.35 108.70 54456.03 88888.00 2015-11-09 08:37:42.000 313 12296.35 108.58 54456.00 88888.00 2015-11-09 08:37:42.125 313 12296.38 108.45 54456.03 88888.00 2015-11-09 08:37:42.250 313 12296.38 108.33 54456.03 88888.00 2015-11-09 08:37:42.375 313 12296.48 108.30 54456.00 88888.00 2015-11-09 08:37:42.500 313 12296.62 108.25 54455.97 88888.00 2015-11-09 08:37:42.625 313 12296.70 108.15 54455.95 88888.00 2015-11-09 08:37:42.750 313 12296.80 108.00 54455.95 88888.00 2015-11-09 08:37:42.875 313 12296.88 107.90 54455.93 88888.00 2015-11-09 08:37:43.000 313 12296.95 107.75 54455.90 88888.00 2015-11-09 08:37:43.125 313 12297.08 107.62 54455.90 88888.00 2015-11-09 08:37:43.250 313 12297.15 107.42 54455.88 88888.00 2015-11-09 08:37:43.375 313 12297.25 107.30 54455.88 88888.00 2015-11-09 08:37:43.500 313 12297.40 107.12 54455.85 88888.00 2015-11-09 08:37:43.625 313 12297.60 106.90 54455.82 88888.00 2015-11-09 08:37:43.750 313 12297.70 106.67 54455.82 88888.00 2015-11-09 08:37:43.875 313 12297.73 106.47 54455.78 88888.00 2015-11-09 08:37:44.000 313 12297.85 106.28 54455.75 88888.00 2015-11-09 08:37:44.125 313 12298.02 106.10 54455.70 88888.00 2015-11-09 08:37:44.250 313 12298.15 105.92 54455.68 88888.00 2015-11-09 08:37:44.375 313 12298.23 105.83 54455.68 88888.00 2015-11-09 08:37:44.500 313 12298.25 105.67 54455.62 88888.00 2015-11-09 08:37:44.625 313 12298.27 105.58 54455.60 88888.00 2015-11-09 08:37:44.750 313 12298.27 105.47 54455.55 88888.00 2015-11-09 08:37:44.875 313 12298.30 105.40 54455.53 88888.00 2015-11-09 08:37:45.000 313 12298.30 105.33 54455.50 88888.00 2015-11-09 08:37:45.125 313 12298.33 105.22 54455.47 88888.00 2015-11-09 08:37:45.250 313 12298.27 105.10 54455.45 88888.00 2015-11-09 08:37:45.375 313 12298.23 105.00 54455.38 88888.00 2015-11-09 08:37:45.500 313 12298.20 104.95 54455.35 88888.00 2015-11-09 08:37:45.625 313 12298.17 104.90 54455.35 88888.00 2015-11-09 08:37:45.750 313 12298.05 104.85 54455.35 88888.00 2015-11-09 08:37:45.875 313 12297.95 104.80 54455.30 88888.00 2015-11-09 08:37:46.000 313 12297.85 104.75 54455.28 88888.00 2015-11-09 08:37:46.125 313 12297.77 104.70 54455.25 88888.00 2015-11-09 08:37:46.250 313 12297.65 104.62 54455.25 88888.00 2015-11-09 08:37:46.375 313 12297.58 104.58 54455.20 88888.00 2015-11-09 08:37:46.500 313 12297.50 104.55 54455.18 88888.00 2015-11-09 08:37:46.625 313 12297.40 104.55 54455.15 88888.00 2015-11-09 08:37:46.750 313 12297.30 104.53 54455.15 88888.00 2015-11-09 08:37:46.875 313 12297.15 104.45 54455.12 88888.00 2015-11-09 08:37:47.000 313 12297.00 104.40 54455.07 88888.00 2015-11-09 08:37:47.125 313 12296.83 104.38 54455.10 88888.00 2015-11-09 08:37:47.250 313 12296.55 104.38 54455.07 88888.00 2015-11-09 08:37:47.375 313 12296.40 104.40 54455.10 88888.00 2015-11-09 08:37:47.500 313 12296.30 104.42 54455.07 88888.00 2015-11-09 08:37:47.625 313 12296.08 104.42 54455.10 88888.00 2015-11-09 08:37:47.750 313 12295.90 104.47 54455.10 88888.00 2015-11-09 08:37:47.875 313 12295.70 104.58 54455.10 88888.00 2015-11-09 08:37:48.000 313 12295.50 104.62 54455.10 88888.00 2015-11-09 08:37:48.125 313 12295.25 104.70 54455.07 88888.00 2015-11-09 08:37:48.250 313 12295.02 104.75 54455.07 88888.00 2015-11-09 08:37:48.375 313 12294.88 104.85 54455.07 88888.00 2015-11-09 08:37:48.500 313 12294.70 104.90 54455.07 88888.00 2015-11-09 08:37:48.625 313 12294.58 104.92 54455.05 88888.00 2015-11-09 08:37:48.750 313 12294.42 104.95 54455.05 88888.00 2015-11-09 08:37:48.875 313 12294.30 104.95 54455.07 88888.00 2015-11-09 08:37:49.000 313 12294.25 104.90 54455.05 88888.00 2015-11-09 08:37:49.125 313 12294.27 104.83 54455.07 88888.00 2015-11-09 08:37:49.250 313 12294.27 104.72 54455.05 88888.00 2015-11-09 08:37:49.375 313 12294.25 104.70 54455.05 88888.00 2015-11-09 08:37:49.500 313 12294.27 104.62 54455.07 88888.00 2015-11-09 08:37:49.625 313 12294.27 104.55 54455.05 88888.00 2015-11-09 08:37:49.750 313 12294.25 104.45 54455.05 88888.00 2015-11-09 08:37:49.875 313 12294.30 104.35 54455.07 88888.00 2015-11-09 08:37:50.000 313 12294.33 104.22 54455.07 88888.00 2015-11-09 08:37:50.125 313 12294.38 104.10 54455.10 88888.00 2015-11-09 08:37:50.250 313 12294.48 103.97 54455.10 88888.00 2015-11-09 08:37:50.375 313 12294.60 103.90 54455.07 88888.00 2015-11-09 08:37:50.500 313 12294.73 103.78 54455.07 88888.00 2015-11-09 08:37:50.625 313 12294.83 103.65 54455.05 88888.00 2015-11-09 08:37:50.750 313 12294.90 103.53 54455.07 88888.00 2015-11-09 08:37:50.875 313 12295.00 103.47 54455.07 88888.00 2015-11-09 08:37:51.000 313 12295.12 103.40 54455.03 88888.00 2015-11-09 08:37:51.125 313 12295.23 103.30 54455.03 88888.00 2015-11-09 08:37:51.250 313 12295.33 103.25 54455.05 88888.00 2015-11-09 08:37:51.375 313 12295.48 103.22 54455.03 88888.00 2015-11-09 08:37:51.500 313 12295.60 103.22 54455.00 88888.00 2015-11-09 08:37:51.625 313 12295.70 103.28 54455.00 88888.00 2015-11-09 08:37:51.750 313 12295.83 103.30 54454.97 88888.00 2015-11-09 08:37:51.875 313 12295.95 103.33 54454.90 88888.00 2015-11-09 08:37:52.000 313 12296.08 103.42 54454.88 88888.00 2015-11-09 08:37:52.125 313 12296.15 103.55 54454.88 88888.00 2015-11-09 08:37:52.250 313 12296.20 103.67 54454.90 88888.00 2015-11-09 08:37:52.375 313 12296.27 103.83 54454.85 88888.00 2015-11-09 08:37:52.500 313 12296.27 103.97 54454.75 88888.00 2015-11-09 08:37:52.625 313 12296.27 104.15 54454.70 88888.00 2015-11-09 08:37:52.750 313 12296.33 104.38 54454.68 88888.00 2015-11-09 08:37:52.875 313 12296.33 104.55 54454.65 88888.00 2015-11-09 08:37:53.000 313 12296.30 104.72 54454.60 88888.00 2015-11-09 08:37:53.125 313 12296.27 104.90 54454.60 88888.00 2015-11-09 08:37:53.250 313 12296.15 105.10 54454.53 88888.00 2015-11-09 08:37:53.375 313 12296.05 105.28 54454.47 88888.00 2015-11-09 08:37:53.500 313 12295.92 105.55 54454.47 88888.00 2015-11-09 08:37:53.625 313 12295.85 105.80 54454.45 88888.00 2015-11-09 08:37:53.750 313 12295.70 106.03 54454.40 88888.00 2015-11-09 08:37:53.875 313 12295.48 106.28 54454.32 88888.00 2015-11-09 08:37:54.000 313 12295.27 106.50 54454.30 88888.00 2015-11-09 08:37:54.125 313 12295.08 106.78 54454.32 88888.00 2015-11-09 08:37:54.250 313 12294.88 107.05 54454.30 88888.00 2015-11-09 08:37:54.375 313 12294.73 107.22 54454.25 88888.00 2015-11-09 08:37:54.500 313 12294.50 107.42 54454.20 88888.00 2015-11-09 08:37:54.625 313 12294.20 107.65 54454.20 88888.00 2015-11-09 08:37:54.750 313 12293.90 107.83 54454.20 88888.00 2015-11-09 08:37:54.875 313 12293.58 107.95 54454.20 88888.00 2015-11-09 08:37:55.000 313 12293.45 108.03 54454.18 88888.00 2015-11-09 08:37:55.125 313 12293.25 108.10 54454.22 88888.00 2015-11-09 08:37:55.250 313 12292.98 108.20 54454.20 88888.00 2015-11-09 08:37:55.375 313 12292.67 108.25 54454.20 88888.00 2015-11-09 08:37:55.500 313 12292.40 108.25 54454.20 88888.00 2015-11-09 08:37:55.625 313 12292.17 108.30 54454.25 88888.00 2015-11-09 08:37:55.750 313 12291.95 108.30 54454.28 88888.00 2015-11-09 08:37:55.875 313 12291.73 108.28 54454.30 88888.00 2015-11-09 08:37:56.000 313 12291.58 108.17 54454.32 88888.00 2015-11-09 08:37:56.125 313 12291.38 108.03 54454.32 88888.00 2015-11-09 08:37:56.250 313 12291.17 107.85 54454.32 88888.00 2015-11-09 08:37:56.375 313 12291.12 107.72 54454.35 88888.00 2015-11-09 08:37:56.500 313 12291.12 107.55 54454.40 88888.00 2015-11-09 08:37:56.625 313 12291.10 107.38 54454.43 88888.00 2015-11-09 08:37:56.750 313 12291.00 107.15 54454.45 88888.00 2015-11-09 08:37:56.875 313 12291.02 106.95 54454.47 88888.00 2015-11-09 08:37:57.000 313 12291.10 106.70 54454.47 88888.00 2015-11-09 08:37:57.125 313 12291.17 106.42 54454.53 88888.00 2015-11-09 08:37:57.250 313 12291.30 106.17 54454.55 88888.00 2015-11-09 08:37:57.375 313 12291.48 105.97 54454.55 88888.00 2015-11-09 08:37:57.500 313 12291.62 105.72 54454.57 88888.00 2015-11-09 08:37:57.625 313 12291.85 105.50 54454.57 88888.00 2015-11-09 08:37:57.750 313 12292.12 105.30 54454.57 88888.00 2015-11-09 08:37:57.875 313 12292.42 105.15 54454.55 88888.00 2015-11-09 08:37:58.000 313 12292.70 105.03 54454.55 88888.00 2015-11-09 08:37:58.125 313 12292.98 104.90 54454.55 88888.00 2015-11-09 08:37:58.250 313 12293.33 104.80 54454.53 88888.00 2015-11-09 08:37:58.375 313 12293.65 104.72 54454.53 88888.00 2015-11-09 08:37:58.500 313 12293.90 104.65 54454.50 88888.00 2015-11-09 08:37:58.625 313 12294.23 104.60 54454.47 88888.00 2015-11-09 08:37:58.750 313 12294.58 104.62 54454.43 88888.00 2015-11-09 08:37:58.875 313 12294.90 104.65 54454.40 88888.00 2015-11-09 08:37:59.000 313 12295.25 104.67 54454.35 88888.00 2015-11-09 08:37:59.125 313 12295.52 104.75 54454.30 88888.00 2015-11-09 08:37:59.250 313 12295.90 104.78 54454.20 88888.00 2015-11-09 08:37:59.375 313 12296.25 104.85 54454.15 88888.00 2015-11-09 08:37:59.500 313 12296.48 104.95 54454.12 88888.00 2015-11-09 08:37:59.625 313 12296.70 105.05 54454.05 88888.00 2015-11-09 08:37:59.750 313 12296.92 105.10 54454.00 88888.00 2015-11-09 08:37:59.875 313 12297.20 105.15 54453.95 88888.00 2015-11-09 08:38:00.000 313 12297.40 105.22 54453.90 88888.00 2015-11-09 08:38:00.125 313 12297.52 105.33 54453.88 88888.00 2015-11-09 08:38:00.250 313 12297.73 105.42 54453.82 88888.00 2015-11-09 08:38:00.375 313 12297.80 105.53 54453.78 88888.00 2015-11-09 08:38:00.500 313 12297.77 105.58 54453.72 88888.00 2015-11-09 08:38:00.625 313 12297.80 105.62 54453.70 88888.00 2015-11-09 08:38:00.750 313 12297.85 105.70 54453.65 88888.00 2015-11-09 08:38:00.875 313 12297.88 105.78 54453.62 88888.00 2015-11-09 08:38:01.000 313 12297.80 105.90 54453.60 88888.00 2015-11-09 08:38:01.125 313 12297.73 105.97 54453.57 88888.00 2015-11-09 08:38:01.250 313 12297.65 106.05 54453.57 88888.00 2015-11-09 08:38:01.375 313 12297.60 106.12 54453.57 88888.00 2015-11-09 08:38:01.500 313 12297.52 106.25 54453.57 88888.00 2015-11-09 08:38:01.625 313 12297.40 106.33 54453.57 88888.00 2015-11-09 08:38:01.750 313 12297.27 106.38 54453.55 88888.00 2015-11-09 08:38:01.875 313 12297.08 106.47 54453.55 88888.00 2015-11-09 08:38:02.000 313 12296.90 106.55 54453.55 88888.00 2015-11-09 08:38:02.125 313 12296.70 106.62 54453.57 88888.00 2015-11-09 08:38:02.250 313 12296.50 106.70 54453.60 88888.00 2015-11-09 08:38:02.375 313 12296.33 106.78 54453.60 88888.00 2015-11-09 08:38:02.500 313 12296.12 106.83 54453.60 88888.00 2015-11-09 08:38:02.625 313 12295.92 106.90 54453.60 88888.00 2015-11-09 08:38:02.750 313 12295.85 107.00 54453.60 88888.00 2015-11-09 08:38:02.875 313 12295.75 107.05 54453.65 88888.00 2015-11-09 08:38:03.000 313 12295.62 107.10 54453.65 88888.00 2015-11-09 08:38:03.125 313 12295.55 107.12 54453.68 88888.00 2015-11-09 08:38:03.250 313 12295.48 107.05 54453.70 88888.00 2015-11-09 08:38:03.375 313 12295.42 107.03 54453.68 88888.00 2015-11-09 08:38:03.500 313 12295.45 107.03 54453.70 88888.00 2015-11-09 08:38:03.625 313 12295.45 107.00 54453.72 88888.00 2015-11-09 08:38:03.750 313 12295.48 106.92 54453.72 88888.00 2015-11-09 08:38:03.875 313 12295.55 106.85 54453.72 88888.00 2015-11-09 08:38:04.000 313 12295.73 106.75 54453.72 88888.00 2015-11-09 08:38:04.125 313 12295.88 106.67 54453.72 88888.00 2015-11-09 08:38:04.250 313 12296.02 106.55 54453.72 88888.00 2015-11-09 08:38:04.375 313 12296.17 106.47 54453.72 88888.00 2015-11-09 08:38:04.500 313 12296.38 106.40 54453.72 88888.00 2015-11-09 08:38:04.625 313 12296.62 106.30 54453.72 88888.00 2015-11-09 08:38:04.750 313 12296.88 106.22 54453.72 88888.00 2015-11-09 08:38:04.875 313 12297.10 106.17 54453.70 88888.00 2015-11-09 08:38:05.000 313 12297.27 106.10 54453.68 88888.00 2015-11-09 08:38:05.125 313 12297.52 106.05 54453.68 88888.00 2015-11-09 08:38:05.250 313 12297.73 106.03 54453.65 88888.00 2015-11-09 08:38:05.375 313 12297.90 106.03 54453.62 88888.00 2015-11-09 08:38:05.500 313 12298.05 106.00 54453.62 88888.00 2015-11-09 08:38:05.625 313 12298.23 106.05 54453.60 88888.00 2015-11-09 08:38:05.750 313 12298.40 106.05 54453.57 88888.00 2015-11-09 08:38:05.875 313 12298.45 106.10 54453.55 88888.00 2015-11-09 08:38:06.000 313 12298.65 106.17 54453.50 88888.00 2015-11-09 08:38:06.125 313 12298.83 106.22 54453.50 88888.00 2015-11-09 08:38:06.250 313 12298.92 106.28 54453.47 88888.00 2015-11-09 08:38:06.375 313 12299.02 106.28 54453.45 88888.00 2015-11-09 08:38:06.500 313 12299.20 106.28 54453.40 88888.00 2015-11-09 08:38:06.625 313 12299.40 106.33 54453.38 88888.00 2015-11-09 08:38:06.750 313 12299.60 106.30 54453.35 88888.00 2015-11-09 08:38:06.875 313 12299.77 106.28 54453.32 88888.00 2015-11-09 08:38:07.000 313 12299.92 106.22 54453.28 88888.00 2015-11-09 08:38:07.125 313 12300.02 106.15 54453.28 88888.00 2015-11-09 08:38:07.250 313 12300.15 106.05 54453.28 88888.00 2015-11-09 08:38:07.375 313 12300.35 106.00 54453.25 88888.00 2015-11-09 08:38:07.500 313 12300.55 105.95 54453.22 88888.00 2015-11-09 08:38:07.625 313 12300.80 105.88 54453.20 88888.00 2015-11-09 08:38:07.750 313 12301.00 105.78 54453.15 88888.00 2015-11-09 08:38:07.875 313 12301.25 105.67 54453.12 88888.00 2015-11-09 08:38:08.000 313 12301.48 105.60 54453.07 88888.00 2015-11-09 08:38:08.125 313 12301.65 105.53 54453.05 88888.00 2015-11-09 08:38:08.250 313 12301.83 105.47 54453.00 88888.00 2015-11-09 08:38:08.375 313 12301.98 105.42 54452.97 88888.00 2015-11-09 08:38:08.500 313 12302.10 105.33 54452.95 88888.00 2015-11-09 08:38:08.625 313 12302.30 105.25 54452.90 88888.00 2015-11-09 08:38:08.750 313 12302.52 105.25 54452.85 88888.00 2015-11-09 08:38:08.875 313 12302.77 105.22 54452.80 88888.00 2015-11-09 08:38:09.000 313 12303.00 105.22 54452.75 88888.00 2015-11-09 08:38:09.125 313 12303.17 105.20 54452.72 88888.00 2015-11-09 08:38:09.250 313 12303.40 105.17 54452.70 88888.00 2015-11-09 08:38:09.375 313 12303.65 105.17 54452.62 88888.00 2015-11-09 08:38:09.500 313 12303.85 105.12 54452.55 88888.00 2015-11-09 08:38:09.625 313 12303.95 105.15 54452.50 88888.00 2015-11-09 08:38:09.750 313 12304.10 105.15 54452.45 88888.00 2015-11-09 08:38:09.875 313 12304.33 105.15 54452.40 88888.00 2015-11-09 08:38:10.000 313 12304.48 105.15 54452.32 88888.00 2015-11-09 08:38:10.125 313 12304.60 105.17 54452.28 88888.00 2015-11-09 08:38:10.250 313 12304.73 105.17 54452.20 88888.00 2015-11-09 08:38:10.375 313 12304.83 105.20 54452.15 88888.00 2015-11-09 08:38:10.500 313 12304.95 105.25 54452.10 88888.00 2015-11-09 08:38:10.625 313 12305.02 105.30 54452.07 88888.00 2015-11-09 08:38:10.750 313 12305.12 105.35 54452.00 88888.00 2015-11-09 08:38:10.875 313 12305.25 105.40 54451.93 88888.00 2015-11-09 08:38:11.000 313 12305.25 105.40 54451.85 88888.00 2015-11-09 08:38:11.125 313 12305.33 105.45 54451.80 88888.00 2015-11-09 08:38:11.250 313 12305.40 105.47 54451.75 88888.00 2015-11-09 08:38:11.375 313 12305.42 105.50 54451.65 88888.00 2015-11-09 08:38:11.500 313 12305.42 105.53 54451.60 88888.00 2015-11-09 08:38:11.625 313 12305.42 105.53 54451.55 88888.00 2015-11-09 08:38:11.750 313 12305.40 105.58 54451.47 88888.00 2015-11-09 08:38:11.875 313 12305.42 105.55 54451.45 88888.00 2015-11-09 08:38:12.000 313 12305.38 105.58 54451.38 88888.00 2015-11-09 08:38:12.125 313 12305.27 105.60 54451.32 88888.00 2015-11-09 08:38:12.250 313 12305.20 105.60 54451.25 88888.00 2015-11-09 08:38:12.375 313 12305.17 105.58 54451.20 88888.00 2015-11-09 08:38:12.500 313 12305.12 105.53 54451.18 88888.00 2015-11-09 08:38:12.625 313 12305.02 105.47 54451.10 88888.00 2015-11-09 08:38:12.750 313 12304.92 105.40 54451.07 88888.00 2015-11-09 08:38:12.875 313 12304.80 105.35 54451.03 88888.00 2015-11-09 08:38:13.000 313 12304.70 105.28 54450.95 88888.00 2015-11-09 08:38:13.125 313 12304.50 105.20 54450.88 88888.00 2015-11-09 08:38:13.250 313 12304.20 105.12 54450.88 88888.00 2015-11-09 08:38:13.375 313 12304.00 105.10 54450.88 88888.00 2015-11-09 08:38:13.500 313 12303.77 104.95 54450.82 88888.00 2015-11-09 08:38:13.625 313 12303.52 104.83 54450.80 88888.00 2015-11-09 08:38:13.750 313 12303.30 104.70 54450.78 88888.00 2015-11-09 08:38:13.875 313 12303.12 104.55 54450.78 88888.00 2015-11-09 08:38:14.000 313 12302.92 104.40 54450.72 88888.00 2015-11-09 08:38:14.125 313 12302.62 104.28 54450.75 88888.00 2015-11-09 08:38:14.250 313 12302.33 104.15 54450.75 88888.00 2015-11-09 08:38:14.375 313 12302.12 104.05 54450.70 88888.00 2015-11-09 08:38:14.500 313 12301.85 103.92 54450.70 88888.00 2015-11-09 08:38:14.625 313 12301.52 103.80 54450.70 88888.00 2015-11-09 08:38:14.750 313 12301.30 103.70 54450.70 88888.00 2015-11-09 08:38:14.875 313 12301.05 103.60 54450.70 88888.00 2015-11-09 08:38:15.000 313 12300.77 103.50 54450.70 88888.00 2015-11-09 08:38:15.125 313 12300.45 103.45 54450.70 88888.00 2015-11-09 08:38:15.250 313 12300.23 103.42 54450.70 88888.00 2015-11-09 08:38:15.375 313 12300.08 103.42 54450.70 88888.00 2015-11-09 08:38:15.500 313 12299.90 103.42 54450.72 88888.00 2015-11-09 08:38:15.625 313 12299.58 103.40 54450.70 88888.00 2015-11-09 08:38:15.750 313 12299.25 103.42 54450.72 88888.00 2015-11-09 08:38:15.875 313 12298.95 103.45 54450.75 88888.00 2015-11-09 08:38:16.000 313 12298.67 103.47 54450.75 88888.00 2015-11-09 08:38:16.125 313 12298.35 103.47 54450.75 88888.00 2015-11-09 08:38:16.250 313 12298.00 103.50 54450.78 88888.00 2015-11-09 08:38:16.375 313 12297.70 103.53 54450.78 88888.00 2015-11-09 08:38:16.500 313 12297.40 103.53 54450.72 88888.00 2015-11-09 08:38:16.625 313 12297.05 103.58 54450.75 88888.00 2015-11-09 08:38:16.750 313 12296.73 103.55 54450.80 88888.00 2015-11-09 08:38:16.875 313 12296.33 103.47 54450.85 88888.00 2015-11-09 08:38:17.000 313 12296.00 103.45 54450.85 88888.00 2015-11-09 08:38:17.125 313 12295.62 103.45 54450.90 88888.00 2015-11-09 08:38:17.250 313 12295.25 103.40 54450.95 88888.00 2015-11-09 08:38:17.375 313 12294.92 103.33 54450.95 88888.00 2015-11-09 08:38:17.500 313 12294.50 103.22 54451.00 88888.00 2015-11-09 08:38:17.625 313 12294.17 103.08 54451.05 88888.00 2015-11-09 08:38:17.750 313 12293.83 102.95 54451.10 88888.00 2015-11-09 08:38:17.875 313 12293.45 102.72 54451.15 88888.00 2015-11-09 08:38:18.000 313 12293.05 102.50 54451.18 88888.00 2015-11-09 08:38:18.125 313 12292.67 102.28 54451.22 88888.00 2015-11-09 08:38:18.250 313 12292.25 101.95 54451.30 88888.00 2015-11-09 08:38:18.375 313 12291.88 101.65 54451.32 88888.00 2015-11-09 08:38:18.500 313 12291.52 101.35 54451.40 88888.00 2015-11-09 08:38:18.625 313 12291.25 101.03 54451.47 88888.00 2015-11-09 08:38:18.750 313 12290.95 100.70 54451.53 88888.00 2015-11-09 08:38:18.875 313 12290.52 100.35 54451.57 88888.00 2015-11-09 08:38:19.000 313 12290.12 99.97 54451.60 88888.00 2015-11-09 08:38:19.125 313 12289.75 99.60 54451.70 88888.00 2015-11-09 08:38:19.250 313 12289.40 99.25 54451.82 88888.00 2015-11-09 08:38:19.375 313 12289.15 99.03 54451.88 88888.00 2015-11-09 08:38:19.500 313 12288.85 98.72 54451.93 88888.00 2015-11-09 08:38:19.625 313 12288.52 98.45 54451.97 88888.00 2015-11-09 08:38:19.750 313 12288.15 98.25 54452.07 88888.00 2015-11-09 08:38:19.875 313 12287.80 98.05 54452.12 88888.00 2015-11-09 08:38:20.000 313 12287.48 97.85 54452.18 88888.00 2015-11-09 08:38:20.125 313 12287.17 97.65 54452.22 88888.00 2015-11-09 08:38:20.250 313 12286.83 97.50 54452.28 88888.00 2015-11-09 08:38:20.375 313 12286.52 97.42 54452.30 88888.00 2015-11-09 08:38:20.500 313 12286.23 97.40 54452.38 88888.00 2015-11-09 08:38:20.625 313 12285.90 97.38 54452.43 88888.00 2015-11-09 08:38:20.750 313 12285.62 97.35 54452.45 88888.00 2015-11-09 08:38:20.875 313 12285.27 97.30 54452.47 88888.00 2015-11-09 08:38:21.000 313 12284.90 97.35 54452.50 88888.00 2015-11-09 08:38:21.125 313 12284.55 97.42 54452.57 88888.00 2015-11-09 08:38:21.250 313 12284.17 97.53 54452.62 88888.00 2015-11-09 08:38:21.375 313 12283.98 97.55 54452.65 88888.00 2015-11-09 08:38:21.500 313 12283.65 97.60 54452.68 88888.00 2015-11-09 08:38:21.625 313 12283.25 97.67 54452.68 88888.00 2015-11-09 08:38:21.750 313 12282.85 97.75 54452.68 88888.00 2015-11-09 08:38:21.875 313 12282.52 97.80 54452.72 88888.00 2015-11-09 08:38:22.000 313 12282.23 97.83 54452.72 88888.00 2015-11-09 08:38:22.125 313 12281.92 97.92 54452.75 88888.00 2015-11-09 08:38:22.250 313 12281.62 97.92 54452.78 88888.00 2015-11-09 08:38:22.375 313 12281.42 97.97 54452.80 88888.00 2015-11-09 08:38:22.500 313 12281.12 98.00 54452.80 88888.00 2015-11-09 08:38:22.625 313 12280.92 98.05 54452.78 88888.00 2015-11-09 08:38:22.750 313 12280.75 98.08 54452.78 88888.00 2015-11-09 08:38:22.875 313 12280.50 98.03 54452.80 88888.00 2015-11-09 08:38:23.000 313 12280.33 98.00 54452.82 88888.00 2015-11-09 08:38:23.125 313 12280.10 97.95 54452.85 88888.00 2015-11-09 08:38:23.250 313 12279.92 97.85 54452.88 88888.00 2015-11-09 08:38:23.375 313 12279.85 97.80 54452.88 88888.00 2015-11-09 08:38:23.500 313 12279.75 97.67 54452.88 88888.00 2015-11-09 08:38:23.625 313 12279.65 97.53 54452.88 88888.00 2015-11-09 08:38:23.750 313 12279.50 97.33 54452.90 88888.00 2015-11-09 08:38:23.875 313 12279.45 97.12 54452.93 88888.00 2015-11-09 08:38:24.000 313 12279.45 96.90 54452.93 88888.00 2015-11-09 08:38:24.125 313 12279.38 96.67 54452.95 88888.00 2015-11-09 08:38:24.250 313 12279.25 96.42 54452.97 88888.00 2015-11-09 08:38:24.375 313 12279.23 96.28 54453.00 88888.00 2015-11-09 08:38:24.500 313 12279.17 96.08 54453.05 88888.00 2015-11-09 08:38:24.625 313 12279.10 95.85 54453.07 88888.00 2015-11-09 08:38:24.750 313 12278.95 95.60 54453.12 88888.00 2015-11-09 08:38:24.875 313 12278.85 95.42 54453.15 88888.00 2015-11-09 08:38:25.000 313 12278.77 95.22 54453.18 88888.00 2015-11-09 08:38:25.125 313 12278.70 95.05 54453.25 88888.00 2015-11-09 08:38:25.250 313 12278.52 94.78 54453.32 88888.00 2015-11-09 08:38:25.375 313 12278.40 94.60 54453.38 88888.00 2015-11-09 08:38:25.500 313 12278.20 94.40 54453.40 88888.00 2015-11-09 08:38:25.625 313 12278.00 94.20 54453.45 88888.00 2015-11-09 08:38:25.750 313 12277.88 94.00 54453.50 88888.00 2015-11-09 08:38:25.875 313 12277.73 93.83 54453.55 88888.00 2015-11-09 08:38:26.000 313 12277.60 93.70 54453.55 88888.00 2015-11-09 08:38:26.125 313 12277.48 93.58 54453.62 88888.00 2015-11-09 08:38:26.250 313 12277.33 93.45 54453.68 88888.00 2015-11-09 08:38:26.375 313 12277.20 93.35 54453.68 88888.00 2015-11-09 08:38:26.500 313 12276.95 93.28 54453.72 88888.00 2015-11-09 08:38:26.625 313 12276.73 93.25 54453.78 88888.00 2015-11-09 08:38:26.750 313 12276.58 93.22 54453.78 88888.00 2015-11-09 08:38:26.875 313 12276.50 93.17 54453.82 88888.00 2015-11-09 08:38:27.000 313 12276.38 93.12 54453.82 88888.00 2015-11-09 08:38:27.125 313 12276.08 93.12 54453.85 88888.00 2015-11-09 08:38:27.250 313 12275.85 93.12 54453.88 88888.00 2015-11-09 08:38:27.375 313 12275.80 93.15 54453.85 88888.00 2015-11-09 08:38:27.500 313 12275.62 93.22 54453.85 88888.00 2015-11-09 08:38:27.625 313 12275.40 93.28 54453.82 88888.00 2015-11-09 08:38:27.750 313 12275.27 93.28 54453.80 88888.00 2015-11-09 08:38:27.875 313 12275.15 93.33 54453.78 88888.00 2015-11-09 08:38:28.000 313 12274.98 93.45 54453.78 88888.00 2015-11-09 08:38:28.125 313 12274.77 93.58 54453.75 88888.00 2015-11-09 08:38:28.250 313 12274.55 93.65 54453.75 88888.00 2015-11-09 08:38:28.375 313 12274.42 93.75 54453.75 88888.00 2015-11-09 08:38:28.500 313 12274.33 93.83 54453.70 88888.00 2015-11-09 08:38:28.625 313 12274.20 93.92 54453.68 88888.00 2015-11-09 08:38:28.750 313 12273.95 94.03 54453.68 88888.00 2015-11-09 08:38:28.875 313 12273.70 94.10 54453.65 88888.00 2015-11-09 08:38:29.000 313 12273.52 94.20 54453.62 88888.00 2015-11-09 08:38:29.125 313 12273.27 94.28 54453.60 88888.00 2015-11-09 08:38:29.250 313 12273.05 94.35 54453.57 88888.00 2015-11-09 08:38:29.375 313 12272.83 94.38 54453.55 88888.00 2015-11-09 08:38:29.500 313 12272.58 94.42 54453.53 88888.00 2015-11-09 08:38:29.625 313 12272.27 94.45 54453.50 88888.00 2015-11-09 08:38:29.750 313 12272.02 94.47 54453.47 88888.00 2015-11-09 08:38:29.875 313 12271.70 94.55 54453.50 88888.00 2015-11-09 08:38:30.000 313 12271.30 94.62 54453.50 88888.00 2015-11-09 08:38:30.125 313 12270.95 94.70 54453.50 88888.00 2015-11-09 08:38:30.250 313 12270.55 94.75 54453.50 88888.00 2015-11-09 08:38:30.375 313 12270.33 94.83 54453.50 88888.00 2015-11-09 08:38:30.500 313 12270.05 94.90 54453.50 88888.00 2015-11-09 08:38:30.625 313 12269.70 94.97 54453.50 88888.00 2015-11-09 08:38:30.750 313 12269.50 95.00 54453.50 88888.00 2015-11-09 08:38:30.875 313 12269.33 95.00 54453.50 88888.00 2015-11-09 08:38:31.000 313 12269.08 95.00 54453.53 88888.00 2015-11-09 08:38:31.125 313 12268.88 95.00 54453.53 88888.00 2015-11-09 08:38:31.250 313 12268.70 95.03 54453.55 88888.00 2015-11-09 08:38:31.375 313 12268.58 95.05 54453.57 88888.00 2015-11-09 08:38:31.500 313 12268.38 95.03 54453.62 88888.00 2015-11-09 08:38:31.625 313 12268.23 95.00 54453.65 88888.00 2015-11-09 08:38:31.750 313 12268.02 94.95 54453.65 88888.00 2015-11-09 08:38:31.875 313 12267.80 94.90 54453.68 88888.00 2015-11-09 08:38:32.000 313 12267.65 94.83 54453.70 88888.00 2015-11-09 08:38:32.125 313 12267.62 94.70 54453.75 88888.00 2015-11-09 08:38:32.250 313 12267.58 94.53 54453.82 88888.00 2015-11-09 08:38:32.375 313 12267.60 94.45 54453.88 88888.00 2015-11-09 08:38:32.500 313 12267.52 94.30 54453.93 88888.00 2015-11-09 08:38:32.625 313 12267.50 94.15 54453.97 88888.00 2015-11-09 08:38:32.750 313 12267.45 93.97 54454.05 88888.00 2015-11-09 08:38:32.875 313 12267.45 93.80 54454.12 88888.00 2015-11-09 08:38:33.000 313 12267.40 93.58 54454.18 88888.00 2015-11-09 08:38:33.125 313 12267.55 93.33 54454.25 88888.00 2015-11-09 08:38:33.250 313 12267.67 93.05 54454.35 88888.00 2015-11-09 08:38:33.375 313 12267.80 92.83 54454.43 88888.00 2015-11-09 08:38:33.500 313 12267.90 92.53 54454.50 88888.00 2015-11-09 08:38:33.625 313 12268.05 92.20 54454.55 88888.00 2015-11-09 08:38:33.750 313 12268.30 91.88 54454.62 88888.00 2015-11-09 08:38:33.875 313 12268.62 91.58 54454.70 88888.00 2015-11-09 08:38:34.000 313 12268.90 91.22 54454.78 88888.00 2015-11-09 08:38:34.125 313 12269.20 90.90 54454.80 88888.00 2015-11-09 08:38:34.250 313 12269.52 90.47 54454.88 88888.00 2015-11-09 08:38:34.375 313 12269.83 90.17 54454.90 88888.00 2015-11-09 08:38:34.500 313 12270.17 89.83 54454.97 88888.00 2015-11-09 08:38:34.625 313 12270.58 89.53 54455.00 88888.00 2015-11-09 08:38:34.750 313 12270.92 89.22 54455.05 88888.00 2015-11-09 08:38:34.875 313 12271.33 88.97 54455.07 88888.00 2015-11-09 08:38:35.000 313 12271.60 88.75 54455.10 88888.00 2015-11-09 08:38:35.125 313 12271.85 88.55 54455.12 88888.00 2015-11-09 08:38:35.250 313 12272.15 88.40 54455.18 88888.00 2015-11-09 08:38:35.375 313 12272.50 88.38 54455.18 88888.00 2015-11-09 08:38:35.500 313 12272.70 88.30 54455.20 88888.00 2015-11-09 08:38:35.625 313 12272.80 88.22 54455.20 88888.00 2015-11-09 08:38:35.750 313 12272.98 88.22 54455.18 88888.00 2015-11-09 08:38:35.875 313 12273.20 88.22 54455.15 88888.00 2015-11-09 08:38:36.000 313 12273.40 88.25 54455.12 88888.00 2015-11-09 08:38:36.125 313 12273.52 88.30 54455.15 88888.00 2015-11-09 08:38:36.250 313 12273.60 88.40 54455.15 88888.00 2015-11-09 08:38:36.375 313 12273.73 88.47 54455.12 88888.00 2015-11-09 08:38:36.500 313 12273.83 88.58 54455.07 88888.00 2015-11-09 08:38:36.625 313 12273.85 88.72 54455.03 88888.00 2015-11-09 08:38:36.750 313 12273.85 88.90 54455.03 88888.00 2015-11-09 08:38:36.875 313 12273.92 89.10 54455.03 88888.00 2015-11-09 08:38:37.000 313 12273.88 89.28 54454.97 88888.00 2015-11-09 08:38:37.125 313 12273.80 89.53 54454.95 88888.00 2015-11-09 08:38:37.250 313 12273.73 89.75 54454.93 88888.00 2015-11-09 08:38:37.375 313 12273.73 90.00 54454.93 88888.00 2015-11-09 08:38:37.500 313 12273.73 90.25 54454.90 88888.00 2015-11-09 08:38:37.625 313 12273.67 90.47 54454.88 88888.00 2015-11-09 08:38:37.750 313 12273.67 90.72 54454.85 88888.00 2015-11-09 08:38:37.875 313 12273.60 90.92 54454.80 88888.00 2015-11-09 08:38:38.000 313 12273.58 91.10 54454.72 88888.00 2015-11-09 08:38:38.125 313 12273.60 91.25 54454.68 88888.00 2015-11-09 08:38:38.250 313 12273.62 91.47 54454.65 88888.00 2015-11-09 08:38:38.375 313 12273.62 91.65 54454.62 88888.00 2015-11-09 08:38:38.500 313 12273.67 91.85 54454.60 88888.00 2015-11-09 08:38:38.625 313 12273.67 92.00 54454.57 88888.00 2015-11-09 08:38:38.750 313 12273.75 92.12 54454.53 88888.00 2015-11-09 08:38:38.875 313 12273.83 92.30 54454.47 88888.00 2015-11-09 08:38:39.000 313 12273.92 92.38 54454.43 88888.00 2015-11-09 08:38:39.125 313 12274.02 92.53 54454.38 88888.00 2015-11-09 08:38:39.250 313 12274.20 92.65 54454.32 88888.00 2015-11-09 08:38:39.375 313 12274.40 92.75 54454.25 88888.00 2015-11-09 08:38:39.500 313 12274.60 92.85 54454.20 88888.00 2015-11-09 08:38:39.625 313 12274.83 92.97 54454.12 88888.00 2015-11-09 08:38:39.750 313 12275.02 93.08 54454.07 88888.00 2015-11-09 08:38:39.875 313 12275.20 93.17 54454.00 88888.00 2015-11-09 08:38:40.000 313 12275.33 93.28 54453.95 88888.00 2015-11-09 08:38:40.125 313 12275.48 93.42 54453.93 88888.00 2015-11-09 08:38:40.250 313 12275.67 93.50 54453.82 88888.00 2015-11-09 08:38:40.375 313 12275.90 93.55 54453.78 88888.00 2015-11-09 08:38:40.500 313 12276.08 93.65 54453.72 88888.00 2015-11-09 08:38:40.625 313 12276.23 93.75 54453.65 88888.00 2015-11-09 08:38:40.750 313 12276.35 93.85 54453.60 88888.00 2015-11-09 08:38:40.875 313 12276.48 93.92 54453.57 88888.00 2015-11-09 08:38:41.000 313 12276.65 94.03 54453.50 88888.00 2015-11-09 08:38:41.125 313 12276.80 94.08 54453.45 88888.00 2015-11-09 08:38:41.250 313 12277.02 94.10 54453.35 88888.00 2015-11-09 08:38:41.375 313 12277.20 94.12 54453.30 88888.00 2015-11-09 08:38:41.500 313 12277.38 94.20 54453.28 88888.00 2015-11-09 08:38:41.625 313 12277.48 94.17 54453.25 88888.00 2015-11-09 08:38:41.750 313 12277.60 94.15 54453.15 88888.00 2015-11-09 08:38:41.875 313 12277.73 94.17 54453.10 88888.00 2015-11-09 08:38:42.000 313 12277.85 94.20 54453.05 88888.00 2015-11-09 08:38:42.125 313 12278.05 94.22 54453.00 88888.00 2015-11-09 08:38:42.250 313 12278.15 94.22 54453.00 88888.00 2015-11-09 08:38:42.375 313 12278.23 94.25 54453.00 88888.00 2015-11-09 08:38:42.500 313 12278.33 94.33 54452.97 88888.00 2015-11-09 08:38:42.625 313 12278.42 94.33 54452.93 88888.00 2015-11-09 08:38:42.750 313 12278.45 94.33 54452.90 88888.00 2015-11-09 08:38:42.875 313 12278.45 94.35 54452.88 88888.00 2015-11-09 08:38:43.000 313 12278.52 94.42 54452.85 88888.00 2015-11-09 08:38:43.125 313 12278.50 94.45 54452.85 88888.00 2015-11-09 08:38:43.250 313 12278.45 94.47 54452.88 88888.00 2015-11-09 08:38:43.375 313 12278.48 94.53 54452.88 88888.00 2015-11-09 08:38:43.500 313 12278.58 94.55 54452.90 88888.00 2015-11-09 08:38:43.625 313 12278.50 94.62 54452.88 88888.00 2015-11-09 08:38:43.750 313 12278.38 94.65 54452.90 88888.00 2015-11-09 08:38:43.875 313 12278.33 94.70 54452.93 88888.00 2015-11-09 08:38:44.000 313 12278.30 94.80 54452.95 88888.00 2015-11-09 08:38:44.125 313 12278.35 94.92 54452.97 88888.00 2015-11-09 08:38:44.250 313 12278.23 95.03 54453.00 88888.00 2015-11-09 08:38:44.375 313 12278.15 95.12 54453.00 88888.00 2015-11-09 08:38:44.500 313 12278.02 95.22 54453.05 88888.00 2015-11-09 08:38:44.625 313 12277.98 95.33 54453.05 88888.00 2015-11-09 08:38:44.750 313 12277.85 95.40 54453.05 88888.00 2015-11-09 08:38:44.875 313 12277.85 95.47 54453.05 88888.00 2015-11-09 08:38:45.000 313 12277.88 95.50 54453.05 88888.00 2015-11-09 08:38:45.125 313 12277.88 95.50 54453.07 88888.00 2015-11-09 08:38:45.250 313 12277.85 95.53 54453.12 88888.00 2015-11-09 08:38:45.375 313 12277.85 95.53 54453.15 88888.00 2015-11-09 08:38:45.500 313 12277.88 95.50 54453.15 88888.00 2015-11-09 08:38:45.625 313 12277.92 95.45 54453.18 88888.00 2015-11-09 08:38:45.750 313 12278.00 95.40 54453.18 88888.00 2015-11-09 08:38:45.875 313 12277.95 95.38 54453.18 88888.00 2015-11-09 08:38:46.000 313 12277.90 95.33 54453.18 88888.00 2015-11-09 08:38:46.125 313 12278.00 95.28 54453.15 88888.00 2015-11-09 08:38:46.250 313 12278.10 95.15 54453.18 88888.00 2015-11-09 08:38:46.375 313 12278.27 95.00 54453.15 88888.00 2015-11-09 08:38:46.500 313 12278.35 94.88 54453.15 88888.00 2015-11-09 08:38:46.625 313 12278.42 94.75 54453.15 88888.00 2015-11-09 08:38:46.750 313 12278.50 94.65 54453.15 88888.00 2015-11-09 08:38:46.875 313 12278.58 94.50 54453.18 88888.00 2015-11-09 08:38:47.000 313 12278.73 94.35 54453.15 88888.00 2015-11-09 08:38:47.125 313 12278.83 94.17 54453.18 88888.00 2015-11-09 08:38:47.250 313 12278.85 94.08 54453.18 88888.00 2015-11-09 08:38:47.375 313 12278.90 94.05 54453.18 88888.00 2015-11-09 08:38:47.500 313 12279.00 94.03 54453.22 88888.00 2015-11-09 08:38:47.625 313 12279.10 93.97 54453.25 88888.00 2015-11-09 08:38:47.750 313 12279.10 93.88 54453.22 88888.00 2015-11-09 08:38:47.875 313 12279.17 93.83 54453.20 88888.00 2015-11-09 08:38:48.000 313 12279.23 93.83 54453.20 88888.00 2015-11-09 08:38:48.125 313 12279.23 93.85 54453.25 88888.00 2015-11-09 08:38:48.250 313 12279.17 93.83 54453.28 88888.00 2015-11-09 08:38:48.375 313 12279.27 93.85 54453.28 88888.00 2015-11-09 08:38:48.500 313 12279.38 93.85 54453.30 88888.00 2015-11-09 08:38:48.625 313 12279.40 93.85 54453.32 88888.00 2015-11-09 08:38:48.750 313 12279.42 93.88 54453.35 88888.00 2015-11-09 08:38:48.875 313 12279.50 93.92 54453.38 88888.00 2015-11-09 08:38:49.000 313 12279.50 93.97 54453.43 88888.00 2015-11-09 08:38:49.125 313 12279.55 94.03 54453.43 88888.00 2015-11-09 08:38:49.250 313 12279.55 94.10 54453.47 88888.00 2015-11-09 08:38:49.375 313 12279.58 94.12 54453.53 88888.00 2015-11-09 08:38:49.500 313 12279.73 94.15 54453.55 88888.00 2015-11-09 08:38:49.625 313 12279.85 94.22 54453.55 88888.00 2015-11-09 08:38:49.750 313 12279.85 94.25 54453.57 88888.00 2015-11-09 08:38:49.875 313 12279.85 94.25 54453.62 88888.00 2015-11-09 08:38:50.000 313 12279.92 94.25 54453.68 88888.00 2015-11-09 08:38:50.125 313 12280.02 94.25 54453.70 88888.00 2015-11-09 08:38:50.250 313 12280.08 94.25 54453.78 88888.00 2015-11-09 08:38:50.375 313 12280.23 94.25 54453.82 88888.00 2015-11-09 08:38:50.500 313 12280.33 94.22 54453.88 88888.00 2015-11-09 08:38:50.625 313 12280.38 94.20 54453.93 88888.00 2015-11-09 08:38:50.750 313 12280.52 94.15 54454.00 88888.00 2015-11-09 08:38:50.875 313 12280.75 94.05 54454.05 88888.00 2015-11-09 08:38:51.000 313 12280.90 93.95 54454.10 88888.00 2015-11-09 08:38:51.125 313 12281.00 93.83 54454.20 88888.00 2015-11-09 08:38:51.250 313 12281.12 93.62 54454.25 88888.00 2015-11-09 08:38:51.375 313 12281.20 93.50 54454.32 88888.00 2015-11-09 08:38:51.500 313 12281.27 93.33 54454.38 88888.00 2015-11-09 08:38:51.625 313 12281.38 93.15 54454.43 88888.00 2015-11-09 08:38:51.750 313 12281.48 93.03 54454.50 88888.00 2015-11-09 08:38:51.875 313 12281.55 92.95 54454.57 88888.00 2015-11-09 08:38:52.000 313 12281.55 92.85 54454.65 88888.00 2015-11-09 08:38:52.125 313 12281.55 92.75 54454.75 88888.00 2015-11-09 08:38:52.250 313 12281.42 92.47 54454.82 88888.00 2015-11-09 08:38:52.375 313 12281.38 92.35 54454.88 88888.00 2015-11-09 08:38:52.500 313 12281.30 92.17 54454.95 88888.00 2015-11-09 08:38:52.625 313 12281.17 92.03 54455.03 88888.00 2015-11-09 08:38:52.750 313 12281.00 91.92 54455.10 88888.00 2015-11-09 08:38:52.875 313 12280.83 91.78 54455.10 88888.00 2015-11-09 08:38:53.000 313 12280.73 91.62 54455.15 88888.00 2015-11-09 08:38:53.125 313 12280.58 91.55 54455.20 88888.00 2015-11-09 08:38:53.250 313 12280.33 91.42 54455.22 88888.00 2015-11-09 08:38:53.375 313 12280.02 91.40 54455.25 88888.00 2015-11-09 08:38:53.500 313 12279.75 91.38 54455.28 88888.00 2015-11-09 08:38:53.625 313 12279.48 91.40 54455.30 88888.00 2015-11-09 08:38:53.750 313 12279.17 91.45 54455.35 88888.00 2015-11-09 08:38:53.875 313 12278.83 91.47 54455.38 88888.00 2015-11-09 08:38:54.000 313 12278.48 91.55 54455.38 88888.00 2015-11-09 08:38:54.125 313 12278.23 91.62 54455.40 88888.00 2015-11-09 08:38:54.250 313 12277.88 91.72 54455.43 88888.00 2015-11-09 08:38:54.375 313 12277.60 91.85 54455.40 88888.00 2015-11-09 08:38:54.500 313 12277.35 91.97 54455.40 88888.00 2015-11-09 08:38:54.625 313 12277.05 92.15 54455.40 88888.00 2015-11-09 08:38:54.750 313 12276.80 92.33 54455.40 88888.00 2015-11-09 08:38:54.875 313 12276.60 92.50 54455.38 88888.00 2015-11-09 08:38:55.000 313 12276.33 92.67 54455.38 88888.00 2015-11-09 08:38:55.125 313 12276.10 92.80 54455.35 88888.00 2015-11-09 08:38:55.250 313 12275.88 92.97 54455.35 88888.00 2015-11-09 08:38:55.375 313 12275.73 93.12 54455.30 88888.00 2015-11-09 08:38:55.500 313 12275.55 93.30 54455.25 88888.00 2015-11-09 08:38:55.625 313 12275.35 93.47 54455.22 88888.00 2015-11-09 08:38:55.750 313 12275.25 93.60 54455.20 88888.00 2015-11-09 08:38:55.875 313 12275.12 93.70 54455.20 88888.00 2015-11-09 08:38:56.000 313 12275.00 93.92 54455.18 88888.00 2015-11-09 08:38:56.125 313 12274.85 94.10 54455.18 88888.00 2015-11-09 08:38:56.250 313 12274.77 94.25 54455.15 88888.00 2015-11-09 08:38:56.375 313 12274.73 94.33 54455.15 88888.00 2015-11-09 08:38:56.500 313 12274.67 94.33 54455.10 88888.00 2015-11-09 08:38:56.625 313 12274.62 94.35 54455.07 88888.00 2015-11-09 08:38:56.750 313 12274.65 94.42 54455.10 88888.00 2015-11-09 08:38:56.875 313 12274.65 94.47 54455.10 88888.00 2015-11-09 08:38:57.000 313 12274.75 94.45 54455.07 88888.00 2015-11-09 08:38:57.125 313 12274.80 94.40 54455.05 88888.00 2015-11-09 08:38:57.250 313 12274.88 94.30 54455.03 88888.00 2015-11-09 08:38:57.375 313 12274.95 94.22 54455.05 88888.00 2015-11-09 08:38:57.500 313 12275.15 94.10 54455.03 88888.00 2015-11-09 08:38:57.625 313 12275.30 94.00 54455.00 88888.00 2015-11-09 08:38:57.750 313 12275.48 93.85 54455.00 88888.00 2015-11-09 08:38:57.875 313 12275.67 93.67 54455.00 88888.00 2015-11-09 08:38:58.000 313 12275.85 93.50 54454.97 88888.00 2015-11-09 08:38:58.125 313 12276.00 93.35 54455.00 88888.00 2015-11-09 08:38:58.250 313 12276.25 93.20 54454.97 88888.00 2015-11-09 08:38:58.375 313 12276.52 93.05 54454.97 88888.00 2015-11-09 08:38:58.500 313 12276.75 92.90 54454.95 88888.00 2015-11-09 08:38:58.625 313 12276.95 92.75 54454.93 88888.00 2015-11-09 08:38:58.750 313 12277.20 92.60 54454.93 88888.00 2015-11-09 08:38:58.875 313 12277.48 92.45 54454.90 88888.00 2015-11-09 08:38:59.000 313 12277.65 92.33 54454.90 88888.00 2015-11-09 08:38:59.125 313 12277.77 92.22 54454.90 88888.00 2015-11-09 08:38:59.250 313 12277.95 92.12 54454.90 88888.00 2015-11-09 08:38:59.375 313 12278.12 92.08 54454.88 88888.00 2015-11-09 08:38:59.500 313 12278.27 92.05 54454.88 88888.00 2015-11-09 08:38:59.625 313 12278.33 92.05 54454.88 88888.00 2015-11-09 08:38:59.750 313 12278.42 92.05 54454.88 88888.00 2015-11-09 08:38:59.875 313 12278.58 92.03 54454.88 88888.00 2015-11-09 08:39:00.000 313 12278.70 92.03 54454.85 88888.00 2015-11-09 08:39:00.125 313 12278.75 92.00 54454.85 88888.00 2015-11-09 08:39:00.250 313 12278.88 91.97 54454.85 88888.00 2015-11-09 08:39:00.375 313 12279.05 91.95 54454.82 88888.00 2015-11-09 08:39:00.500 313 12279.15 91.92 54454.80 88888.00 2015-11-09 08:39:00.625 313 12279.23 91.97 54454.80 88888.00 2015-11-09 08:39:00.750 313 12279.33 92.00 54454.80 88888.00 2015-11-09 08:39:00.875 313 12279.45 91.97 54454.78 88888.00 2015-11-09 08:39:01.000 313 12279.60 91.97 54454.72 88888.00 2015-11-09 08:39:01.125 313 12279.75 91.95 54454.75 88888.00 2015-11-09 08:39:01.250 313 12279.85 91.90 54454.70 88888.00 2015-11-09 08:39:01.375 313 12279.98 91.90 54454.68 88888.00 2015-11-09 08:39:01.500 313 12280.12 91.92 54454.60 88888.00 2015-11-09 08:39:01.625 313 12280.33 92.00 54454.57 88888.00 2015-11-09 08:39:01.750 313 12280.45 92.00 54454.55 88888.00 2015-11-09 08:39:01.875 313 12280.62 92.03 54454.50 88888.00 2015-11-09 08:39:02.000 313 12280.80 92.10 54454.47 88888.00 2015-11-09 08:39:02.125 313 12280.88 92.12 54454.40 88888.00 2015-11-09 08:39:02.250 313 12281.02 92.10 54454.38 88888.00 2015-11-09 08:39:02.375 313 12281.20 92.17 54454.35 88888.00 2015-11-09 08:39:02.500 313 12281.30 92.25 54454.32 88888.00 2015-11-09 08:39:02.625 313 12281.45 92.30 54454.30 88888.00 2015-11-09 08:39:02.750 313 12281.62 92.28 54454.25 88888.00 2015-11-09 08:39:02.875 313 12281.67 92.25 54454.20 88888.00 2015-11-09 08:39:03.000 313 12281.70 92.28 54454.18 88888.00 2015-11-09 08:39:03.125 313 12281.75 92.35 54454.18 88888.00 2015-11-09 08:39:03.250 313 12281.77 92.42 54454.20 88888.00 2015-11-09 08:39:03.375 313 12281.77 92.53 54454.18 88888.00 2015-11-09 08:39:03.500 313 12281.70 92.62 54454.18 88888.00 2015-11-09 08:39:03.625 313 12281.60 92.72 54454.18 88888.00 2015-11-09 08:39:03.750 313 12281.62 92.85 54454.18 88888.00 2015-11-09 08:39:03.875 313 12281.60 92.97 54454.20 88888.00 2015-11-09 08:39:04.000 313 12281.45 93.08 54454.22 88888.00 2015-11-09 08:39:04.125 313 12281.23 93.15 54454.25 88888.00 2015-11-09 08:39:04.250 313 12281.05 93.28 54454.30 88888.00 2015-11-09 08:39:04.375 313 12280.92 93.38 54454.32 88888.00 2015-11-09 08:39:04.500 313 12280.75 93.50 54454.32 88888.00 2015-11-09 08:39:04.625 313 12280.48 93.58 54454.40 88888.00 2015-11-09 08:39:04.750 313 12280.27 93.67 54454.47 88888.00 2015-11-09 08:39:04.875 313 12280.05 93.75 54454.53 88888.00 2015-11-09 08:39:05.000 313 12279.88 93.80 54454.57 88888.00 2015-11-09 08:39:05.125 313 12279.73 93.85 54454.62 88888.00 2015-11-09 08:39:05.250 313 12279.52 93.83 54454.68 88888.00 2015-11-09 08:39:05.375 313 12279.42 93.83 54454.70 88888.00 2015-11-09 08:39:05.500 313 12279.30 93.80 54454.78 88888.00 2015-11-09 08:39:05.625 313 12279.12 93.78 54454.82 88888.00 2015-11-09 08:39:05.750 313 12278.98 93.72 54454.88 88888.00 2015-11-09 08:39:05.875 313 12278.85 93.65 54454.95 88888.00 2015-11-09 08:39:06.000 313 12278.70 93.60 54455.00 88888.00 2015-11-09 08:39:06.125 313 12278.42 93.53 54455.07 88888.00 2015-11-09 08:39:06.250 313 12278.17 93.40 54455.12 88888.00 2015-11-09 08:39:06.375 313 12278.02 93.33 54455.18 88888.00 2015-11-09 08:39:06.500 313 12277.92 93.22 54455.20 88888.00 2015-11-09 08:39:06.625 313 12277.83 93.15 54455.25 88888.00 2015-11-09 08:39:06.750 313 12277.70 93.08 54455.28 88888.00 2015-11-09 08:39:06.875 313 12277.58 92.92 54455.30 88888.00 2015-11-09 08:39:07.000 313 12277.45 92.75 54455.35 88888.00 2015-11-09 08:39:07.125 313 12277.27 92.58 54455.40 88888.00 2015-11-09 08:39:07.250 313 12277.12 92.35 54455.47 88888.00 2015-11-09 08:39:07.375 313 12277.08 92.20 54455.50 88888.00 2015-11-09 08:39:07.500 313 12276.98 92.03 54455.55 88888.00 2015-11-09 08:39:07.625 313 12276.85 91.83 54455.55 88888.00 2015-11-09 08:39:07.750 313 12276.70 91.58 54455.60 88888.00 2015-11-09 08:39:07.875 313 12276.55 91.30 54455.65 88888.00 2015-11-09 08:39:08.000 313 12276.42 91.10 54455.68 88888.00 2015-11-09 08:39:08.125 313 12276.42 90.88 54455.70 88888.00 2015-11-09 08:39:08.250 313 12276.35 90.65 54455.75 88888.00 2015-11-09 08:39:08.375 313 12276.23 90.47 54455.78 88888.00 2015-11-09 08:39:08.500 313 12276.02 90.28 54455.78 88888.00 2015-11-09 08:39:08.625 313 12275.88 90.10 54455.78 88888.00 2015-11-09 08:39:08.750 313 12275.83 89.95 54455.80 88888.00 2015-11-09 08:39:08.875 313 12275.80 89.83 54455.80 88888.00 2015-11-09 08:39:09.000 313 12275.70 89.72 54455.78 88888.00 2015-11-09 08:39:09.125 313 12275.58 89.60 54455.80 88888.00 2015-11-09 08:39:09.250 313 12275.45 89.42 54455.82 88888.00 2015-11-09 08:39:09.375 313 12275.42 89.35 54455.85 88888.00 2015-11-09 08:39:09.500 313 12275.33 89.30 54455.82 88888.00 2015-11-09 08:39:09.625 313 12275.20 89.28 54455.80 88888.00 2015-11-09 08:39:09.750 313 12275.10 89.25 54455.80 88888.00 2015-11-09 08:39:09.875 313 12275.10 89.20 54455.82 88888.00 2015-11-09 08:39:10.000 313 12275.02 89.17 54455.80 88888.00 2015-11-09 08:39:10.125 313 12274.92 89.15 54455.80 88888.00 2015-11-09 08:39:10.250 313 12274.77 89.17 54455.85 88888.00 2015-11-09 08:39:10.375 313 12274.70 89.25 54455.82 88888.00 2015-11-09 08:39:10.500 313 12274.60 89.30 54455.85 88888.00 2015-11-09 08:39:10.625 313 12274.42 89.42 54455.88 88888.00 2015-11-09 08:39:10.750 313 12274.27 89.50 54455.88 88888.00 2015-11-09 08:39:10.875 313 12274.05 89.58 54455.88 88888.00 2015-11-09 08:39:11.000 313 12273.80 89.62 54455.88 88888.00 2015-11-09 08:39:11.125 313 12273.58 89.78 54455.90 88888.00 2015-11-09 08:39:11.250 313 12273.30 89.92 54455.97 88888.00 2015-11-09 08:39:11.375 313 12273.00 90.05 54455.97 88888.00 2015-11-09 08:39:11.500 313 12272.67 90.20 54456.00 88888.00 2015-11-09 08:39:11.625 313 12272.38 90.33 54456.05 88888.00 2015-11-09 08:39:11.750 313 12272.02 90.45 54456.07 88888.00 2015-11-09 08:39:11.875 313 12271.65 90.60 54456.10 88888.00 2015-11-09 08:39:12.000 313 12271.33 90.75 54456.12 88888.00 2015-11-09 08:39:12.125 313 12271.05 90.88 54456.18 88888.00 2015-11-09 08:39:12.250 313 12270.70 91.03 54456.22 88888.00 2015-11-09 08:39:12.375 313 12270.42 91.15 54456.28 88888.00 2015-11-09 08:39:12.500 313 12270.10 91.17 54456.32 88888.00 2015-11-09 08:39:12.625 313 12269.83 91.15 54456.35 88888.00 2015-11-09 08:39:12.750 313 12269.60 91.22 54456.40 88888.00 2015-11-09 08:39:12.875 313 12269.35 91.28 54456.47 88888.00 2015-11-09 08:39:13.000 313 12269.12 91.22 54456.53 88888.00 2015-11-09 08:39:13.125 313 12268.98 91.17 54456.57 88888.00 2015-11-09 08:39:13.250 313 12268.90 91.15 54456.65 88888.00 2015-11-09 08:39:13.375 313 12268.83 91.15 54456.70 88888.00 2015-11-09 08:39:13.500 313 12268.73 91.00 54456.72 88888.00 2015-11-09 08:39:13.625 313 12268.52 90.90 54456.78 88888.00 2015-11-09 08:39:13.750 313 12268.45 90.80 54456.82 88888.00 2015-11-09 08:39:13.875 313 12268.45 90.72 54456.88 88888.00 2015-11-09 08:39:14.000 313 12268.42 90.62 54456.88 88888.00 2015-11-09 08:39:14.125 313 12268.40 90.50 54456.95 88888.00 2015-11-09 08:39:14.250 313 12268.38 90.30 54457.00 88888.00 2015-11-09 08:39:14.375 313 12268.48 90.12 54457.03 88888.00 2015-11-09 08:39:14.500 313 12268.58 89.90 54457.10 88888.00 2015-11-09 08:39:14.625 313 12268.65 89.70 54457.10 88888.00 2015-11-09 08:39:14.750 313 12268.80 89.55 54457.15 88888.00 2015-11-09 08:39:14.875 313 12269.00 89.30 54457.20 88888.00 2015-11-09 08:39:15.000 313 12269.27 89.08 54457.20 88888.00 2015-11-09 08:39:15.125 313 12269.52 88.80 54457.20 88888.00 2015-11-09 08:39:15.250 313 12269.70 88.45 54457.22 88888.00 2015-11-09 08:39:15.375 313 12269.98 88.22 54457.22 88888.00 2015-11-09 08:39:15.500 313 12270.23 88.03 54457.25 88888.00 2015-11-09 08:39:15.625 313 12270.35 87.88 54457.28 88888.00 2015-11-09 08:39:15.750 313 12270.60 87.65 54457.28 88888.00 2015-11-09 08:39:15.875 313 12270.88 87.45 54457.25 88888.00 2015-11-09 08:39:16.000 313 12271.15 87.30 54457.22 88888.00 2015-11-09 08:39:16.125 313 12271.27 87.15 54457.22 88888.00 2015-11-09 08:39:16.250 313 12271.48 86.95 54457.25 88888.00 2015-11-09 08:39:16.375 313 12271.62 86.83 54457.22 88888.00 2015-11-09 08:39:16.500 313 12271.77 86.70 54457.22 88888.00 2015-11-09 08:39:16.625 313 12271.95 86.65 54457.20 88888.00 2015-11-09 08:39:16.750 313 12272.08 86.60 54457.20 88888.00 2015-11-09 08:39:16.875 313 12272.25 86.50 54457.18 88888.00 2015-11-09 08:39:17.000 313 12272.42 86.38 54457.12 88888.00 2015-11-09 08:39:17.125 313 12272.45 86.28 54457.10 88888.00 2015-11-09 08:39:17.250 313 12272.52 86.22 54457.10 88888.00 2015-11-09 08:39:17.375 313 12272.65 86.17 54457.05 88888.00 2015-11-09 08:39:17.500 313 12272.73 86.12 54457.03 88888.00 2015-11-09 08:39:17.625 313 12272.75 86.10 54457.00 88888.00 2015-11-09 08:39:17.750 313 12272.70 86.08 54456.97 88888.00 2015-11-09 08:39:17.875 313 12272.65 86.08 54456.95 88888.00 2015-11-09 08:39:18.000 313 12272.60 86.08 54456.90 88888.00 2015-11-09 08:39:18.125 313 12272.50 86.10 54456.93 88888.00 2015-11-09 08:39:18.250 313 12272.33 86.10 54456.90 88888.00 2015-11-09 08:39:18.375 313 12272.27 86.10 54456.90 88888.00 2015-11-09 08:39:18.500 313 12272.15 86.12 54456.88 88888.00 2015-11-09 08:39:18.625 313 12272.02 86.20 54456.82 88888.00 2015-11-09 08:39:18.750 313 12271.92 86.30 54456.82 88888.00 2015-11-09 08:39:18.875 313 12271.77 86.30 54456.80 88888.00 2015-11-09 08:39:19.000 313 12271.58 86.33 54456.78 88888.00 2015-11-09 08:39:19.125 313 12271.42 86.38 54456.75 88888.00 2015-11-09 08:39:19.250 313 12271.27 86.42 54456.70 88888.00 2015-11-09 08:39:19.375 313 12271.15 86.53 54456.65 88888.00 2015-11-09 08:39:19.500 313 12270.95 86.60 54456.60 88888.00 2015-11-09 08:39:19.625 313 12270.73 86.72 54456.57 88888.00 2015-11-09 08:39:19.750 313 12270.55 86.88 54456.50 88888.00 2015-11-09 08:39:19.875 313 12270.42 87.08 54456.45 88888.00 2015-11-09 08:39:20.000 313 12270.25 87.25 54456.40 88888.00 2015-11-09 08:39:20.125 313 12270.02 87.42 54456.35 88888.00 2015-11-09 08:39:20.250 313 12269.85 87.67 54456.30 88888.00 2015-11-09 08:39:20.375 313 12269.73 87.92 54456.28 88888.00 2015-11-09 08:39:20.500 313 12269.62 88.17 54456.22 88888.00 2015-11-09 08:39:20.625 313 12269.55 88.42 54456.18 88888.00 2015-11-09 08:39:20.750 313 12269.48 88.70 54456.12 88888.00 2015-11-09 08:39:20.875 313 12269.35 88.92 54456.05 88888.00 2015-11-09 08:39:21.000 313 12269.27 89.15 54456.00 88888.00 2015-11-09 08:39:21.125 313 12269.23 89.40 54455.95 88888.00 2015-11-09 08:39:21.250 313 12269.20 89.60 54455.93 88888.00 2015-11-09 08:39:21.375 313 12269.25 89.80 54455.88 88888.00 2015-11-09 08:39:21.500 313 12269.25 90.00 54455.82 88888.00 2015-11-09 08:39:21.625 313 12269.20 90.17 54455.80 88888.00 2015-11-09 08:39:21.750 313 12269.23 90.33 54455.75 88888.00 2015-11-09 08:39:21.875 313 12269.30 90.47 54455.75 88888.00 2015-11-09 08:39:22.000 313 12269.42 90.58 54455.72 88888.00 2015-11-09 08:39:22.125 313 12269.55 90.60 54455.68 88888.00 2015-11-09 08:39:22.250 313 12269.73 90.60 54455.65 88888.00 2015-11-09 08:39:22.375 313 12269.92 90.55 54455.60 88888.00 2015-11-09 08:39:22.500 313 12270.17 90.45 54455.57 88888.00 2015-11-09 08:39:22.625 313 12270.45 90.35 54455.55 88888.00 2015-11-09 08:39:22.750 313 12270.77 90.22 54455.53 88888.00 2015-11-09 08:39:22.875 313 12270.95 90.03 54455.53 88888.00 2015-11-09 08:39:23.000 313 12271.15 89.83 54455.47 88888.00 2015-11-09 08:39:23.125 313 12271.38 89.58 54455.45 88888.00 2015-11-09 08:39:23.250 313 12271.58 89.25 54455.45 88888.00 2015-11-09 08:39:23.375 313 12271.85 89.03 54455.45 88888.00 2015-11-09 08:39:23.500 313 12272.05 88.75 54455.45 88888.00 2015-11-09 08:39:23.625 313 12272.25 88.45 54455.43 88888.00 2015-11-09 08:39:23.750 313 12272.45 88.22 54455.40 88888.00 2015-11-09 08:39:23.875 313 12272.60 87.97 54455.43 88888.00 2015-11-09 08:39:24.000 313 12272.60 87.78 54455.43 88888.00 2015-11-09 08:39:24.125 313 12272.70 87.60 54455.45 88888.00 2015-11-09 08:39:24.250 313 12272.77 87.38 54455.43 88888.00 2015-11-09 08:39:24.375 313 12272.85 87.22 54455.40 88888.00 2015-11-09 08:39:24.500 313 12272.85 87.05 54455.40 88888.00 2015-11-09 08:39:24.625 313 12272.92 86.90 54455.40 88888.00 2015-11-09 08:39:24.750 313 12273.02 86.75 54455.40 88888.00 2015-11-09 08:39:24.875 313 12273.15 86.58 54455.38 88888.00 2015-11-09 08:39:25.000 313 12273.17 86.42 54455.32 88888.00 2015-11-09 08:39:25.125 313 12273.23 86.30 54455.32 88888.00 2015-11-09 08:39:25.250 313 12273.30 86.12 54455.28 88888.00 2015-11-09 08:39:25.375 313 12273.48 86.03 54455.22 88888.00 2015-11-09 08:39:25.500 313 12273.52 85.92 54455.20 88888.00 2015-11-09 08:39:25.625 313 12273.58 85.83 54455.12 88888.00 2015-11-09 08:39:25.750 313 12273.65 85.72 54455.05 88888.00 2015-11-09 08:39:25.875 313 12273.75 85.67 54455.00 88888.00 2015-11-09 08:39:26.000 313 12273.83 85.67 54454.90 88888.00 2015-11-09 08:39:26.125 313 12273.83 85.67 54454.82 88888.00 2015-11-09 08:39:26.250 313 12273.90 85.70 54454.75 88888.00 2015-11-09 08:39:26.375 313 12274.08 85.80 54454.65 88888.00 2015-11-09 08:39:26.500 313 12274.23 85.97 54454.57 88888.00 2015-11-09 08:39:26.625 313 12274.33 86.10 54454.50 88888.00 2015-11-09 08:39:26.750 313 12274.38 86.20 54454.40 88888.00 2015-11-09 08:39:26.875 313 12274.38 86.38 54454.30 88888.00 2015-11-09 08:39:27.000 313 12274.38 86.55 54454.18 88888.00 2015-11-09 08:39:27.125 313 12274.33 86.83 54454.07 88888.00 2015-11-09 08:39:27.250 313 12274.38 87.12 54454.00 88888.00 2015-11-09 08:39:27.375 313 12274.38 87.35 54453.88 88888.00 2015-11-09 08:39:27.500 313 12274.35 87.60 54453.78 88888.00 2015-11-09 08:39:27.625 313 12274.30 87.88 54453.65 88888.00 2015-11-09 08:39:27.750 313 12274.25 88.12 54453.57 88888.00 2015-11-09 08:39:27.875 313 12274.27 88.42 54453.47 88888.00 2015-11-09 08:39:28.000 313 12274.25 88.65 54453.35 88888.00 2015-11-09 08:39:28.125 313 12274.20 88.85 54453.30 88888.00 2015-11-09 08:39:28.250 313 12274.17 89.10 54453.15 88888.00 2015-11-09 08:39:28.375 313 12274.20 89.30 54453.05 88888.00 2015-11-09 08:39:28.500 313 12274.15 89.55 54453.03 88888.00 2015-11-09 08:39:28.625 313 12274.05 89.72 54452.95 88888.00 2015-11-09 08:39:28.750 313 12273.95 89.90 54452.88 88888.00 2015-11-09 08:39:28.875 313 12273.83 90.03 54452.80 88888.00 2015-11-09 08:39:29.000 313 12273.80 90.17 54452.75 88888.00 2015-11-09 08:39:29.125 313 12273.75 90.28 54452.70 88888.00 2015-11-09 08:39:29.250 313 12273.65 90.35 54452.68 88888.00 2015-11-09 08:39:29.375 313 12273.60 90.40 54452.62 88888.00 2015-11-09 08:39:29.500 313 12273.45 90.45 54452.60 88888.00 2015-11-09 08:39:29.625 313 12273.35 90.53 54452.57 88888.00 2015-11-09 08:39:29.750 313 12273.25 90.55 54452.53 88888.00 2015-11-09 08:39:29.875 313 12273.12 90.55 54452.53 88888.00 2015-11-09 08:39:30.000 313 12273.05 90.53 54452.53 88888.00 2015-11-09 08:39:30.125 313 12272.88 90.45 54452.53 88888.00 2015-11-09 08:39:30.250 313 12272.67 90.35 54452.55 88888.00 2015-11-09 08:39:30.375 313 12272.60 90.33 54452.57 88888.00 2015-11-09 08:39:30.500 313 12272.58 90.28 54452.62 88888.00 2015-11-09 08:39:30.625 313 12272.48 90.17 54452.68 88888.00 2015-11-09 08:39:30.750 313 12272.38 90.10 54452.65 88888.00 2015-11-09 08:39:30.875 313 12272.27 89.97 54452.70 88888.00 2015-11-09 08:39:31.000 313 12272.20 89.83 54452.72 88888.00 2015-11-09 08:39:31.125 313 12272.12 89.70 54452.80 88888.00 2015-11-09 08:39:31.250 313 12272.08 89.58 54452.82 88888.00 2015-11-09 08:39:31.375 313 12272.08 89.45 54452.85 88888.00 2015-11-09 08:39:31.500 313 12272.02 89.33 54452.90 88888.00 2015-11-09 08:39:31.625 313 12272.00 89.17 54452.97 88888.00 2015-11-09 08:39:31.750 313 12271.95 89.03 54453.03 88888.00 2015-11-09 08:39:31.875 313 12271.95 88.83 54453.07 88888.00 2015-11-09 08:39:32.000 313 12271.92 88.67 54453.15 88888.00 2015-11-09 08:39:32.125 313 12271.90 88.55 54453.20 88888.00 2015-11-09 08:39:32.250 313 12271.80 88.38 54453.25 88888.00 2015-11-09 08:39:32.375 313 12271.80 88.25 54453.28 88888.00 2015-11-09 08:39:32.500 313 12271.77 88.10 54453.32 88888.00 2015-11-09 08:39:32.625 313 12271.77 87.97 54453.40 88888.00 2015-11-09 08:39:32.750 313 12271.75 87.90 54453.43 88888.00 2015-11-09 08:39:32.875 313 12271.62 87.80 54453.40 88888.00 2015-11-09 08:39:33.000 313 12271.48 87.75 54453.40 88888.00 2015-11-09 08:39:33.125 313 12271.38 87.75 54453.40 88888.00 2015-11-09 08:39:33.250 313 12271.27 87.72 54453.43 88888.00 2015-11-09 08:39:33.375 313 12271.23 87.75 54453.43 88888.00 2015-11-09 08:39:33.500 313 12271.17 87.80 54453.40 88888.00 2015-11-09 08:39:33.625 313 12271.05 87.85 54453.38 88888.00 2015-11-09 08:39:33.750 313 12270.95 87.92 54453.40 88888.00 2015-11-09 08:39:33.875 313 12270.92 87.97 54453.35 88888.00 2015-11-09 08:39:34.000 313 12270.83 88.10 54453.30 88888.00 2015-11-09 08:39:34.125 313 12270.70 88.20 54453.28 88888.00 2015-11-09 08:39:34.250 313 12270.65 88.35 54453.25 88888.00 2015-11-09 08:39:34.375 313 12270.65 88.42 54453.18 88888.00 2015-11-09 08:39:34.500 313 12270.62 88.50 54453.10 88888.00 2015-11-09 08:39:34.625 313 12270.60 88.60 54453.05 88888.00 2015-11-09 08:39:34.750 313 12270.58 88.65 54453.00 88888.00 2015-11-09 08:39:34.875 313 12270.58 88.67 54452.95 88888.00 2015-11-09 08:39:35.000 313 12270.60 88.72 54452.88 88888.00 2015-11-09 08:39:35.125 313 12270.60 88.72 54452.82 88888.00 2015-11-09 08:39:35.250 313 12270.58 88.65 54452.80 88888.00 2015-11-09 08:39:35.375 313 12270.60 88.62 54452.75 88888.00 2015-11-09 08:39:35.500 313 12270.65 88.55 54452.75 88888.00 2015-11-09 08:39:35.625 313 12270.70 88.45 54452.72 88888.00 2015-11-09 08:39:35.750 313 12270.73 88.35 54452.70 88888.00 2015-11-09 08:39:35.875 313 12270.73 88.22 54452.68 88888.00 2015-11-09 08:39:36.000 313 12270.80 88.10 54452.60 88888.00 2015-11-09 08:39:36.125 313 12270.92 87.95 54452.60 88888.00 2015-11-09 08:39:36.250 313 12271.05 87.75 54452.60 88888.00 2015-11-09 08:39:36.375 313 12271.15 87.62 54452.57 88888.00 2015-11-09 08:39:36.500 313 12271.30 87.50 54452.57 88888.00 2015-11-09 08:39:36.625 313 12271.38 87.35 54452.55 88888.00 2015-11-09 08:39:36.750 313 12271.50 87.22 54452.50 88888.00 2015-11-09 08:39:36.875 313 12271.58 87.10 54452.47 88888.00 2015-11-09 08:39:37.000 313 12271.62 86.97 54452.45 88888.00 2015-11-09 08:39:37.125 313 12271.65 86.85 54452.43 88888.00 2015-11-09 08:39:37.250 313 12271.62 86.65 54452.43 88888.00 2015-11-09 08:39:37.375 313 12271.75 86.58 54452.40 88888.00 2015-11-09 08:39:37.500 313 12271.75 86.53 54452.40 88888.00 2015-11-09 08:39:37.625 313 12271.73 86.45 54452.38 88888.00 2015-11-09 08:39:37.750 313 12271.62 86.38 54452.35 88888.00 2015-11-09 08:39:37.875 313 12271.60 86.33 54452.32 88888.00 2015-11-09 08:39:38.000 313 12271.52 86.30 54452.28 88888.00 2015-11-09 08:39:38.125 313 12271.48 86.22 54452.22 88888.00 2015-11-09 08:39:38.250 313 12271.50 86.22 54452.20 88888.00 2015-11-09 08:39:38.375 313 12271.52 86.30 54452.18 88888.00 2015-11-09 08:39:38.500 313 12271.45 86.35 54452.12 88888.00 2015-11-09 08:39:38.625 313 12271.33 86.38 54452.05 88888.00 2015-11-09 08:39:38.750 313 12271.17 86.42 54452.03 88888.00 2015-11-09 08:39:38.875 313 12271.10 86.55 54451.95 88888.00 2015-11-09 08:39:39.000 313 12271.05 86.67 54451.90 88888.00 2015-11-09 08:39:39.125 313 12270.95 86.88 54451.88 88888.00 2015-11-09 08:39:39.250 313 12270.73 87.12 54451.75 88888.00 2015-11-09 08:39:39.375 313 12270.62 87.25 54451.68 88888.00 2015-11-09 08:39:39.500 313 12270.50 87.40 54451.62 88888.00 2015-11-09 08:39:39.625 313 12270.45 87.58 54451.57 88888.00 2015-11-09 08:39:39.750 313 12270.40 87.80 54451.50 88888.00 2015-11-09 08:39:39.875 313 12270.33 87.97 54451.45 88888.00 2015-11-09 08:39:40.000 313 12270.27 88.10 54451.38 88888.00 2015-11-09 08:39:40.125 313 12270.25 88.22 54451.35 88888.00 2015-11-09 08:39:40.250 313 12270.23 88.30 54451.28 88888.00 2015-11-09 08:39:40.375 313 12270.17 88.35 54451.25 88888.00 2015-11-09 08:39:40.500 313 12270.17 88.40 54451.25 88888.00 2015-11-09 08:39:40.625 313 12270.20 88.45 54451.20 88888.00 2015-11-09 08:39:40.750 313 12270.23 88.45 54451.20 88888.00 2015-11-09 08:39:40.875 313 12270.25 88.50 54451.22 88888.00 2015-11-09 08:39:41.000 313 12270.20 88.42 54451.20 88888.00 2015-11-09 08:39:41.125 313 12270.15 88.38 54451.20 88888.00 2015-11-09 08:39:41.250 313 12270.15 88.30 54451.25 88888.00 2015-11-09 08:39:41.375 313 12270.23 88.28 54451.25 88888.00 2015-11-09 08:39:41.500 313 12270.25 88.15 54451.28 88888.00 2015-11-09 08:39:41.625 313 12270.27 88.03 54451.30 88888.00 2015-11-09 08:39:41.750 313 12270.45 87.92 54451.32 88888.00 2015-11-09 08:39:41.875 313 12270.65 87.78 54451.38 88888.00 2015-11-09 08:39:42.000 313 12270.77 87.55 54451.40 88888.00 2015-11-09 08:39:42.125 313 12270.90 87.33 54451.45 88888.00 2015-11-09 08:39:42.250 313 12271.12 87.03 54451.50 88888.00 2015-11-09 08:39:42.375 313 12271.40 86.80 54451.53 88888.00 2015-11-09 08:39:42.500 313 12271.67 86.53 54451.57 88888.00 2015-11-09 08:39:42.625 313 12271.98 86.25 54451.65 88888.00 2015-11-09 08:39:42.750 313 12272.27 85.95 54451.68 88888.00 2015-11-09 08:39:42.875 313 12272.58 85.67 54451.70 88888.00 2015-11-09 08:39:43.000 313 12272.92 85.38 54451.75 88888.00 2015-11-09 08:39:43.125 313 12273.33 85.08 54451.78 88888.00 2015-11-09 08:39:43.250 313 12273.62 84.75 54451.82 88888.00 2015-11-09 08:39:43.375 313 12273.98 84.50 54451.85 88888.00 2015-11-09 08:39:43.500 313 12274.33 84.25 54451.88 88888.00 2015-11-09 08:39:43.625 313 12274.62 84.00 54451.93 88888.00 2015-11-09 08:39:43.750 313 12274.85 83.75 54451.95 88888.00 2015-11-09 08:39:43.875 313 12275.15 83.55 54451.97 88888.00 2015-11-09 08:39:44.000 313 12275.48 83.35 54451.97 88888.00 2015-11-09 08:39:44.125 313 12275.77 83.17 54451.97 88888.00 2015-11-09 08:39:44.250 313 12275.98 82.97 54451.97 88888.00 2015-11-09 08:39:44.375 313 12276.08 82.88 54451.97 88888.00 2015-11-09 08:39:44.500 313 12276.17 82.83 54451.97 88888.00 2015-11-09 08:39:44.625 313 12276.35 82.83 54451.97 88888.00 2015-11-09 08:39:44.750 313 12276.52 82.83 54451.97 88888.00 2015-11-09 08:39:44.875 313 12276.65 82.85 54451.95 88888.00 2015-11-09 08:39:45.000 313 12276.77 82.92 54451.93 88888.00 2015-11-09 08:39:45.125 313 12276.90 83.00 54451.93 88888.00 2015-11-09 08:39:45.250 313 12277.02 83.10 54451.93 88888.00 2015-11-09 08:39:45.375 313 12277.15 83.17 54451.88 88888.00 2015-11-09 08:39:45.500 313 12277.20 83.28 54451.88 88888.00 2015-11-09 08:39:45.625 313 12277.27 83.40 54451.85 88888.00 2015-11-09 08:39:45.750 313 12277.30 83.55 54451.85 88888.00 2015-11-09 08:39:45.875 313 12277.30 83.75 54451.82 88888.00 2015-11-09 08:39:46.000 313 12277.33 83.92 54451.78 88888.00 2015-11-09 08:39:46.125 313 12277.27 84.08 54451.75 88888.00 2015-11-09 08:39:46.250 313 12277.20 84.30 54451.75 88888.00 2015-11-09 08:39:46.375 313 12277.23 84.50 54451.72 88888.00 2015-11-09 08:39:46.500 313 12277.23 84.70 54451.68 88888.00 2015-11-09 08:39:46.625 313 12277.23 84.90 54451.65 88888.00 2015-11-09 08:39:46.750 313 12277.17 85.12 54451.62 88888.00 2015-11-09 08:39:46.875 313 12277.20 85.38 54451.60 88888.00 2015-11-09 08:39:47.000 313 12277.25 85.55 54451.55 88888.00 2015-11-09 08:39:47.125 313 12277.27 85.72 54451.53 88888.00 2015-11-09 08:39:47.250 313 12277.25 85.90 54451.47 88888.00 2015-11-09 08:39:47.375 313 12277.30 86.05 54451.45 88888.00 2015-11-09 08:39:47.500 313 12277.33 86.22 54451.40 88888.00 2015-11-09 08:39:47.625 313 12277.27 86.42 54451.38 88888.00 2015-11-09 08:39:47.750 313 12277.17 86.58 54451.35 88888.00 2015-11-09 08:39:47.875 313 12277.17 86.70 54451.35 88888.00 2015-11-09 08:39:48.000 313 12277.12 86.83 54451.30 88888.00 2015-11-09 08:39:48.125 313 12277.05 86.95 54451.30 88888.00 2015-11-09 08:39:48.250 313 12276.88 87.03 54451.28 88888.00 2015-11-09 08:39:48.375 313 12276.80 87.12 54451.25 88888.00 2015-11-09 08:39:48.500 313 12276.73 87.20 54451.25 88888.00 2015-11-09 08:39:48.625 313 12276.58 87.30 54451.25 88888.00 2015-11-09 08:39:48.750 313 12276.48 87.40 54451.22 88888.00 2015-11-09 08:39:48.875 313 12276.40 87.42 54451.22 88888.00 2015-11-09 08:39:49.000 313 12276.33 87.42 54451.18 88888.00 2015-11-09 08:39:49.125 313 12276.30 87.40 54451.18 88888.00 2015-11-09 08:39:49.250 313 12276.23 87.38 54451.18 88888.00 2015-11-09 08:39:49.375 313 12276.23 87.38 54451.12 88888.00 2015-11-09 08:39:49.500 313 12276.20 87.33 54451.12 88888.00 2015-11-09 08:39:49.625 313 12276.25 87.30 54451.07 88888.00 2015-11-09 08:39:49.750 313 12276.25 87.25 54451.05 88888.00 2015-11-09 08:39:49.875 313 12276.33 87.20 54451.05 88888.00 2015-11-09 08:39:50.000 313 12276.42 87.15 54451.03 88888.00 2015-11-09 08:39:50.125 313 12276.55 87.08 54450.97 88888.00 2015-11-09 08:39:50.250 313 12276.58 86.95 54450.93 88888.00 2015-11-09 08:39:50.375 313 12276.65 86.95 54450.90 88888.00 2015-11-09 08:39:50.500 313 12276.80 86.92 54450.88 88888.00 2015-11-09 08:39:50.625 313 12276.92 86.92 54450.82 88888.00 2015-11-09 08:39:50.750 313 12277.02 86.92 54450.80 88888.00 2015-11-09 08:39:50.875 313 12277.15 86.97 54450.75 88888.00 2015-11-09 08:39:51.000 313 12277.17 87.03 54450.70 88888.00 2015-11-09 08:39:51.125 313 12277.20 87.08 54450.68 88888.00 2015-11-09 08:39:51.250 313 12277.23 87.10 54450.65 88888.00 2015-11-09 08:39:51.375 313 12277.38 87.20 54450.60 88888.00 2015-11-09 08:39:51.500 313 12277.45 87.30 54450.57 88888.00 2015-11-09 08:39:51.625 313 12277.50 87.38 54450.53 88888.00 2015-11-09 08:39:51.750 313 12277.52 87.45 54450.47 88888.00 2015-11-09 08:39:51.875 313 12277.58 87.60 54450.45 88888.00 2015-11-09 08:39:52.000 313 12277.60 87.65 54450.38 88888.00 2015-11-09 08:39:52.125 313 12277.60 87.72 54450.35 88888.00 2015-11-09 08:39:52.250 313 12277.52 87.90 54450.32 88888.00 2015-11-09 08:39:52.375 313 12277.48 88.05 54450.30 88888.00 2015-11-09 08:39:52.500 313 12277.40 88.17 54450.28 88888.00 2015-11-09 08:39:52.625 313 12277.38 88.25 54450.22 88888.00 2015-11-09 08:39:52.750 313 12277.35 88.33 54450.20 88888.00 2015-11-09 08:39:52.875 313 12277.27 88.40 54450.18 88888.00 2015-11-09 08:39:53.000 313 12277.20 88.53 54450.18 88888.00 2015-11-09 08:39:53.125 313 12277.10 88.60 54450.20 88888.00 2015-11-09 08:39:53.250 313 12277.02 88.58 54450.15 88888.00 2015-11-09 08:39:53.375 313 12277.02 88.58 54450.12 88888.00 2015-11-09 08:39:53.500 313 12277.00 88.53 54450.15 88888.00 2015-11-09 08:39:53.625 313 12276.98 88.42 54450.18 88888.00 2015-11-09 08:39:53.750 313 12276.90 88.33 54450.18 88888.00 2015-11-09 08:39:53.875 313 12276.85 88.17 54450.18 88888.00 2015-11-09 08:39:54.000 313 12276.83 88.00 54450.15 88888.00 2015-11-09 08:39:54.125 313 12276.83 87.78 54450.18 88888.00 2015-11-09 08:39:54.250 313 12276.83 87.42 54450.20 88888.00 2015-11-09 08:39:54.375 313 12276.77 87.15 54450.22 88888.00 2015-11-09 08:39:54.500 313 12276.77 86.80 54450.25 88888.00 2015-11-09 08:39:54.625 313 12276.70 86.47 54450.25 88888.00 2015-11-09 08:39:54.750 313 12276.62 86.12 54450.28 88888.00 2015-11-09 08:39:54.875 313 12276.60 85.72 54450.30 88888.00 2015-11-09 08:39:55.000 313 12276.62 85.33 54450.32 88888.00 2015-11-09 08:39:55.125 313 12276.62 84.95 54450.35 88888.00 2015-11-09 08:39:55.250 313 12276.50 84.53 54450.35 88888.00 2015-11-09 08:39:55.375 313 12276.48 84.20 54450.35 88888.00 2015-11-09 08:39:55.500 313 12276.52 83.85 54450.35 88888.00 2015-11-09 08:39:55.625 313 12276.60 83.53 54450.35 88888.00 2015-11-09 08:39:55.750 313 12276.58 83.20 54450.35 88888.00 2015-11-09 08:39:55.875 313 12276.60 82.90 54450.28 88888.00 2015-11-09 08:39:56.000 313 12276.77 82.62 54450.28 88888.00 2015-11-09 08:39:56.125 313 12276.92 82.33 54450.28 88888.00 2015-11-09 08:39:56.250 313 12277.12 82.00 54450.25 88888.00 2015-11-09 08:39:56.375 313 12277.33 81.78 54450.22 88888.00 2015-11-09 08:39:56.500 313 12277.52 81.53 54450.20 88888.00 2015-11-09 08:39:56.625 313 12277.73 81.28 54450.18 88888.00 2015-11-09 08:39:56.750 313 12277.98 81.05 54450.12 88888.00 2015-11-09 08:39:56.875 313 12278.20 80.80 54450.05 88888.00 2015-11-09 08:39:57.000 313 12278.50 80.58 54449.97 88888.00 2015-11-09 08:39:57.125 313 12278.83 80.38 54449.93 88888.00 2015-11-09 08:39:57.250 313 12279.10 80.12 54449.88 88888.00 2015-11-09 08:39:57.375 313 12279.33 80.03 54449.82 88888.00 2015-11-09 08:39:57.500 313 12279.58 79.90 54449.78 88888.00 2015-11-09 08:39:57.625 313 12279.90 79.75 54449.72 88888.00 2015-11-09 08:39:57.750 313 12280.23 79.65 54449.68 88888.00 2015-11-09 08:39:57.875 313 12280.65 79.58 54449.57 88888.00 2015-11-09 08:39:58.000 313 12281.02 79.50 54449.50 88888.00 2015-11-09 08:39:58.125 313 12281.40 79.47 54449.47 88888.00 2015-11-09 08:39:58.250 313 12281.73 79.42 54449.38 88888.00 2015-11-09 08:39:58.375 313 12282.08 79.40 54449.30 88888.00 2015-11-09 08:39:58.500 313 12282.40 79.42 54449.22 88888.00 2015-11-09 08:39:58.625 313 12282.77 79.42 54449.12 88888.00 2015-11-09 08:39:58.750 313 12283.10 79.42 54449.07 88888.00 2015-11-09 08:39:58.875 313 12283.35 79.38 54449.00 88888.00 2015-11-09 08:39:59.000 313 12283.73 79.33 54448.88 88888.00 2015-11-09 08:39:59.125 313 12284.10 79.30 54448.82 88888.00 2015-11-09 08:39:59.250 313 12284.45 79.25 54448.80 88888.00 2015-11-09 08:39:59.375 313 12284.80 79.22 54448.72 88888.00 2015-11-09 08:39:59.500 313 12285.12 79.20 54448.62 88888.00 2015-11-09 08:39:59.625 313 12285.40 79.15 54448.55 88888.00 2015-11-09 08:39:59.750 313 12285.60 79.12 54448.45 88888.00 2015-11-09 08:39:59.875 313 12285.92 79.05 54448.40 88888.00 2015-11-09 08:40:00.000 313 12286.30 78.95 54448.32 88888.00 2015-11-09 08:40:00.125 313 12286.62 78.80 54448.28 88888.00 2015-11-09 08:40:00.250 313 12286.88 78.60 54448.15 88888.00 2015-11-09 08:40:00.375 313 12287.12 78.47 54448.10 88888.00 2015-11-09 08:40:00.500 313 12287.42 78.35 54448.07 88888.00 2015-11-09 08:40:00.625 313 12287.73 78.25 54448.03 88888.00 2015-11-09 08:40:00.750 313 12288.02 78.17 54447.95 88888.00 2015-11-09 08:40:00.875 313 12288.25 78.08 54447.90 88888.00 2015-11-09 08:40:01.000 313 12288.48 77.92 54447.85 88888.00 2015-11-09 08:40:01.125 313 12288.67 77.83 54447.80 88888.00 2015-11-09 08:40:01.250 313 12288.83 77.67 54447.75 88888.00 2015-11-09 08:40:01.375 313 12288.98 77.60 54447.72 88888.00 2015-11-09 08:40:01.500 313 12289.12 77.50 54447.68 88888.00 2015-11-09 08:40:01.625 313 12289.25 77.50 54447.65 88888.00 2015-11-09 08:40:01.750 313 12289.38 77.45 54447.62 88888.00 2015-11-09 08:40:01.875 313 12289.55 77.42 54447.60 88888.00 2015-11-09 08:40:02.000 313 12289.67 77.38 54447.57 88888.00 2015-11-09 08:40:02.125 313 12289.75 77.38 54447.55 88888.00 2015-11-09 08:40:02.250 313 12289.85 77.35 54447.55 88888.00 2015-11-09 08:40:02.375 313 12289.98 77.38 54447.53 88888.00 2015-11-09 08:40:02.500 313 12290.10 77.40 54447.50 88888.00 2015-11-09 08:40:02.625 313 12290.25 77.45 54447.47 88888.00 2015-11-09 08:40:02.750 313 12290.40 77.53 54447.45 88888.00 2015-11-09 08:40:02.875 313 12290.48 77.62 54447.43 88888.00 2015-11-09 08:40:03.000 313 12290.62 77.70 54447.43 88888.00 2015-11-09 08:40:03.125 313 12290.83 77.80 54447.45 88888.00 2015-11-09 08:40:03.250 313 12290.88 77.90 54447.43 88888.00 2015-11-09 08:40:03.375 313 12291.02 78.05 54447.40 88888.00 2015-11-09 08:40:03.500 313 12291.15 78.22 54447.35 88888.00 2015-11-09 08:40:03.625 313 12291.25 78.35 54447.30 88888.00 2015-11-09 08:40:03.750 313 12291.38 78.45 54447.25 88888.00 2015-11-09 08:40:03.875 313 12291.48 78.58 54447.22 88888.00 2015-11-09 08:40:04.000 313 12291.60 78.75 54447.20 88888.00 2015-11-09 08:40:04.125 313 12291.62 78.83 54447.20 88888.00 2015-11-09 08:40:04.250 313 12291.65 78.95 54447.20 88888.00 2015-11-09 08:40:04.375 313 12291.70 79.10 54447.20 88888.00 2015-11-09 08:40:04.500 313 12291.80 79.15 54447.18 88888.00 2015-11-09 08:40:04.625 313 12291.95 79.20 54447.18 88888.00 2015-11-09 08:40:04.750 313 12292.08 79.20 54447.12 88888.00 2015-11-09 08:40:04.875 313 12292.12 79.20 54447.12 88888.00 2015-11-09 08:40:05.000 313 12292.17 79.17 54447.10 88888.00 2015-11-09 08:40:05.125 313 12292.23 79.17 54447.07 88888.00 2015-11-09 08:40:05.250 313 12292.35 79.17 54447.10 88888.00 2015-11-09 08:40:05.375 313 12292.50 79.17 54447.10 88888.00 2015-11-09 08:40:05.500 313 12292.55 79.15 54447.10 88888.00 2015-11-09 08:40:05.625 313 12292.60 79.08 54447.10 88888.00 2015-11-09 08:40:05.750 313 12292.62 79.05 54447.07 88888.00 2015-11-09 08:40:05.875 313 12292.62 79.03 54447.10 88888.00 2015-11-09 08:40:06.000 313 12292.62 79.00 54447.07 88888.00 2015-11-09 08:40:06.125 313 12292.65 78.92 54447.10 88888.00 2015-11-09 08:40:06.250 313 12292.58 78.85 54447.10 88888.00 2015-11-09 08:40:06.375 313 12292.52 78.88 54447.12 88888.00 2015-11-09 08:40:06.500 313 12292.45 78.88 54447.12 88888.00 2015-11-09 08:40:06.625 313 12292.40 78.80 54447.15 88888.00 2015-11-09 08:40:06.750 313 12292.40 78.80 54447.12 88888.00 2015-11-09 08:40:06.875 313 12292.38 78.75 54447.12 88888.00 2015-11-09 08:40:07.000 313 12292.35 78.65 54447.12 88888.00 2015-11-09 08:40:07.125 313 12292.35 78.65 54447.12 88888.00 2015-11-09 08:40:07.250 313 12292.35 78.58 54447.15 88888.00 2015-11-09 08:40:07.375 313 12292.40 78.60 54447.15 88888.00 2015-11-09 08:40:07.500 313 12292.40 78.60 54447.15 88888.00 2015-11-09 08:40:07.625 313 12292.40 78.60 54447.18 88888.00 2015-11-09 08:40:07.750 313 12292.35 78.58 54447.18 88888.00 2015-11-09 08:40:07.875 313 12292.42 78.58 54447.15 88888.00 2015-11-09 08:40:08.000 313 12292.52 78.55 54447.18 88888.00 2015-11-09 08:40:08.125 313 12292.58 78.55 54447.20 88888.00 2015-11-09 08:40:08.250 313 12292.55 78.55 54447.20 88888.00 2015-11-09 08:40:08.375 313 12292.62 78.53 54447.18 88888.00 2015-11-09 08:40:08.500 313 12292.67 78.47 54447.18 88888.00 2015-11-09 08:40:08.625 313 12292.75 78.40 54447.15 88888.00 2015-11-09 08:40:08.750 313 12292.80 78.35 54447.15 88888.00 2015-11-09 08:40:08.875 313 12292.85 78.35 54447.18 88888.00 2015-11-09 08:40:09.000 313 12292.95 78.33 54447.15 88888.00 2015-11-09 08:40:09.125 313 12293.08 78.25 54447.18 88888.00 2015-11-09 08:40:09.250 313 12293.23 78.12 54447.18 88888.00 2015-11-09 08:40:09.375 313 12293.42 78.10 54447.18 88888.00 2015-11-09 08:40:09.500 313 12293.50 78.10 54447.18 88888.00 2015-11-09 08:40:09.625 313 12293.58 78.03 54447.18 88888.00 2015-11-09 08:40:09.750 313 12293.70 77.92 54447.15 88888.00 2015-11-09 08:40:09.875 313 12293.88 77.85 54447.15 88888.00 2015-11-09 08:40:10.000 313 12294.08 77.83 54447.12 88888.00 2015-11-09 08:40:10.125 313 12294.25 77.83 54447.15 88888.00 2015-11-09 08:40:10.250 313 12294.45 77.70 54447.12 88888.00 2015-11-09 08:40:10.375 313 12294.62 77.65 54447.15 88888.00 2015-11-09 08:40:10.500 313 12294.80 77.58 54447.12 88888.00 2015-11-09 08:40:10.625 313 12295.05 77.47 54447.12 88888.00 2015-11-09 08:40:10.750 313 12295.25 77.35 54447.10 88888.00 2015-11-09 08:40:10.875 313 12295.40 77.33 54447.10 88888.00 2015-11-09 08:40:11.000 313 12295.60 77.25 54447.10 88888.00 2015-11-09 08:40:11.125 313 12295.75 77.17 54447.12 88888.00 2015-11-09 08:40:11.250 313 12295.88 77.03 54447.12 88888.00 2015-11-09 08:40:11.375 313 12295.95 76.95 54447.12 88888.00 2015-11-09 08:40:11.500 313 12295.92 76.92 54447.12 88888.00 2015-11-09 08:40:11.625 313 12295.90 76.90 54447.12 88888.00 2015-11-09 08:40:11.750 313 12295.95 76.90 54447.12 88888.00 2015-11-09 08:40:11.875 313 12295.92 76.92 54447.12 88888.00 2015-11-09 08:40:12.000 313 12295.90 76.92 54447.10 88888.00 2015-11-09 08:40:12.125 313 12295.83 76.95 54447.12 88888.00 2015-11-09 08:40:12.250 313 12295.65 76.95 54447.15 88888.00 2015-11-09 08:40:12.375 313 12295.58 77.00 54447.12 88888.00 2015-11-09 08:40:12.500 313 12295.48 77.08 54447.12 88888.00 2015-11-09 08:40:12.625 313 12295.38 77.12 54447.12 88888.00 2015-11-09 08:40:12.750 313 12295.17 77.17 54447.12 88888.00 2015-11-09 08:40:12.875 313 12294.95 77.28 54447.12 88888.00 2015-11-09 08:40:13.000 313 12294.70 77.38 54447.12 88888.00 2015-11-09 08:40:13.125 313 12294.40 77.47 54447.15 88888.00 2015-11-09 08:40:13.250 313 12294.12 77.58 54447.15 88888.00 2015-11-09 08:40:13.375 313 12293.92 77.67 54447.15 88888.00 2015-11-09 08:40:13.500 313 12293.62 77.80 54447.18 88888.00 2015-11-09 08:40:13.625 313 12293.40 77.97 54447.18 88888.00 2015-11-09 08:40:13.750 313 12293.17 78.15 54447.18 88888.00 2015-11-09 08:40:13.875 313 12292.92 78.28 54447.20 88888.00 2015-11-09 08:40:14.000 313 12292.67 78.42 54447.20 88888.00 2015-11-09 08:40:14.125 313 12292.30 78.65 54447.22 88888.00 2015-11-09 08:40:14.250 313 12291.98 78.83 54447.22 88888.00 2015-11-09 08:40:14.375 313 12291.77 78.95 54447.20 88888.00 2015-11-09 08:40:14.500 313 12291.60 79.10 54447.20 88888.00 2015-11-09 08:40:14.625 313 12291.35 79.22 54447.22 88888.00 2015-11-09 08:40:14.750 313 12291.17 79.33 54447.25 88888.00 2015-11-09 08:40:14.875 313 12291.00 79.40 54447.25 88888.00 2015-11-09 08:40:15.000 313 12290.88 79.45 54447.25 88888.00 2015-11-09 08:40:15.125 313 12290.65 79.53 54447.30 88888.00 2015-11-09 08:40:15.250 313 12290.38 79.58 54447.32 88888.00 2015-11-09 08:40:15.375 313 12290.27 79.65 54447.30 88888.00 2015-11-09 08:40:15.500 313 12290.05 79.65 54447.35 88888.00 2015-11-09 08:40:15.625 313 12289.85 79.67 54447.38 88888.00 2015-11-09 08:40:15.750 313 12289.67 79.72 54447.40 88888.00 2015-11-09 08:40:15.875 313 12289.50 79.75 54447.45 88888.00 2015-11-09 08:40:16.000 313 12289.35 79.78 54447.45 88888.00 2015-11-09 08:40:16.125 313 12289.20 79.75 54447.47 88888.00 2015-11-09 08:40:16.250 313 12289.05 79.72 54447.50 88888.00 2015-11-09 08:40:16.375 313 12288.95 79.70 54447.50 88888.00 2015-11-09 08:40:16.500 313 12288.92 79.67 54447.53 88888.00 2015-11-09 08:40:16.625 313 12288.88 79.65 54447.55 88888.00 2015-11-09 08:40:16.750 313 12288.83 79.60 54447.55 88888.00 2015-11-09 08:40:16.875 313 12288.83 79.55 54447.55 88888.00 2015-11-09 08:40:17.000 313 12288.85 79.45 54447.55 88888.00 2015-11-09 08:40:17.125 313 12288.85 79.40 54447.57 88888.00 2015-11-09 08:40:17.250 313 12288.85 79.33 54447.55 88888.00 2015-11-09 08:40:17.375 313 12288.98 79.30 54447.60 88888.00 2015-11-09 08:40:17.500 313 12289.10 79.28 54447.65 88888.00 2015-11-09 08:40:17.625 313 12289.20 79.20 54447.65 88888.00 2015-11-09 08:40:17.750 313 12289.33 79.12 54447.62 88888.00 2015-11-09 08:40:17.875 313 12289.40 79.05 54447.68 88888.00 2015-11-09 08:40:18.000 313 12289.58 79.03 54447.68 88888.00 2015-11-09 08:40:18.125 313 12289.83 78.95 54447.68 88888.00 2015-11-09 08:40:18.250 313 12289.95 78.85 54447.70 88888.00 2015-11-09 08:40:18.375 313 12290.12 78.83 54447.70 88888.00 2015-11-09 08:40:18.500 313 12290.35 78.80 54447.70 88888.00 2015-11-09 08:40:18.625 313 12290.48 78.80 54447.72 88888.00 2015-11-09 08:40:18.750 313 12290.55 78.75 54447.78 88888.00 2015-11-09 08:40:18.875 313 12290.67 78.72 54447.78 88888.00 2015-11-09 08:40:19.000 313 12290.95 78.72 54447.75 88888.00 2015-11-09 08:40:19.125 313 12291.17 78.72 54447.80 88888.00 2015-11-09 08:40:19.250 313 12291.25 78.72 54447.82 88888.00 2015-11-09 08:40:19.375 313 12291.45 78.75 54447.82 88888.00 2015-11-09 08:40:19.500 313 12291.65 78.75 54447.85 88888.00 2015-11-09 08:40:19.625 313 12291.80 78.75 54447.85 88888.00 2015-11-09 08:40:19.750 313 12291.92 78.75 54447.88 88888.00 2015-11-09 08:40:19.875 313 12291.95 78.75 54447.90 88888.00 2015-11-09 08:40:20.000 313 12292.05 78.75 54447.90 88888.00 2015-11-09 08:40:20.125 313 12292.20 78.80 54447.90 88888.00 2015-11-09 08:40:20.250 313 12292.33 78.78 54447.90 88888.00 2015-11-09 08:40:20.375 313 12292.45 78.80 54447.90 88888.00 2015-11-09 08:40:20.500 313 12292.62 78.85 54447.93 88888.00 2015-11-09 08:40:20.625 313 12292.77 78.88 54447.90 88888.00 2015-11-09 08:40:20.750 313 12292.83 78.92 54447.90 88888.00 2015-11-09 08:40:20.875 313 12292.92 78.92 54447.90 88888.00 2015-11-09 08:40:21.000 313 12293.12 78.90 54447.88 88888.00 2015-11-09 08:40:21.125 313 12293.27 78.90 54447.88 88888.00 2015-11-09 08:40:21.250 313 12293.35 78.92 54447.85 88888.00 2015-11-09 08:40:21.375 313 12293.45 78.97 54447.85 88888.00 2015-11-09 08:40:21.500 313 12293.60 79.00 54447.88 88888.00 2015-11-09 08:40:21.625 313 12293.73 78.97 54447.82 88888.00 2015-11-09 08:40:21.750 313 12293.88 78.90 54447.82 88888.00 2015-11-09 08:40:21.875 313 12294.05 78.88 54447.75 88888.00 2015-11-09 08:40:22.000 313 12294.23 78.80 54447.70 88888.00 2015-11-09 08:40:22.125 313 12294.38 78.78 54447.70 88888.00 2015-11-09 08:40:22.250 313 12294.52 78.62 54447.68 88888.00 2015-11-09 08:40:22.375 313 12294.65 78.58 54447.65 88888.00 2015-11-09 08:40:22.500 313 12294.83 78.55 54447.62 88888.00 2015-11-09 08:40:22.625 313 12295.00 78.50 54447.62 88888.00 2015-11-09 08:40:22.750 313 12295.12 78.45 54447.62 88888.00 2015-11-09 08:40:22.875 313 12295.20 78.40 54447.57 88888.00 2015-11-09 08:40:23.000 313 12295.25 78.38 54447.53 88888.00 2015-11-09 08:40:23.125 313 12295.33 78.30 54447.50 88888.00 2015-11-09 08:40:23.250 313 12295.45 78.22 54447.47 88888.00 2015-11-09 08:40:23.375 313 12295.58 78.15 54447.47 88888.00 2015-11-09 08:40:23.500 313 12295.65 78.10 54447.47 88888.00 2015-11-09 08:40:23.625 313 12295.75 78.05 54447.45 88888.00 2015-11-09 08:40:23.750 313 12295.83 78.00 54447.45 88888.00 2015-11-09 08:40:23.875 313 12295.95 77.92 54447.45 88888.00 2015-11-09 08:40:24.000 313 12295.95 77.83 54447.43 88888.00 2015-11-09 08:40:24.125 313 12295.92 77.70 54447.40 88888.00 2015-11-09 08:40:24.250 313 12295.90 77.58 54447.43 88888.00 2015-11-09 08:40:24.375 313 12295.83 77.50 54447.45 88888.00 2015-11-09 08:40:24.500 313 12295.70 77.45 54447.45 88888.00 2015-11-09 08:40:24.625 313 12295.62 77.40 54447.50 88888.00 2015-11-09 08:40:24.750 313 12295.58 77.33 54447.55 88888.00 2015-11-09 08:40:24.875 313 12295.35 77.20 54447.57 88888.00 2015-11-09 08:40:25.000 313 12295.15 77.12 54447.60 88888.00 2015-11-09 08:40:25.125 313 12294.92 77.08 54447.65 88888.00 2015-11-09 08:40:25.250 313 12294.73 77.00 54447.70 88888.00 2015-11-09 08:40:25.375 313 12294.55 76.92 54447.75 88888.00 2015-11-09 08:40:25.500 313 12294.45 76.90 54447.78 88888.00 2015-11-09 08:40:25.625 313 12294.38 76.83 54447.80 88888.00 2015-11-09 08:40:25.750 313 12294.30 76.67 54447.82 88888.00 2015-11-09 08:40:25.875 313 12294.25 76.60 54447.85 88888.00 2015-11-09 08:40:26.000 313 12294.25 76.55 54447.90 88888.00 2015-11-09 08:40:26.125 313 12294.30 76.50 54447.97 88888.00 2015-11-09 08:40:26.250 313 12294.25 76.40 54447.97 88888.00 2015-11-09 08:40:26.375 313 12294.20 76.38 54447.97 88888.00 2015-11-09 08:40:26.500 313 12294.15 76.30 54448.00 88888.00 2015-11-09 08:40:26.625 313 12294.20 76.28 54448.00 88888.00 2015-11-09 08:40:26.750 313 12294.20 76.25 54448.03 88888.00 2015-11-09 08:40:26.875 313 12294.27 76.20 54448.07 88888.00 2015-11-09 08:40:27.000 313 12294.25 76.22 54448.12 88888.00 2015-11-09 08:40:27.125 313 12294.30 76.25 54448.18 88888.00 2015-11-09 08:40:27.250 313 12294.40 76.17 54448.18 88888.00 2015-11-09 08:40:27.375 313 12294.48 76.15 54448.18 88888.00 2015-11-09 08:40:27.500 313 12294.60 76.12 54448.20 88888.00 2015-11-09 08:40:27.625 313 12294.73 76.10 54448.20 88888.00 2015-11-09 08:40:27.750 313 12294.77 76.05 54448.22 88888.00 2015-11-09 08:40:27.875 313 12294.90 76.08 54448.22 88888.00 2015-11-09 08:40:28.000 313 12295.05 76.08 54448.28 88888.00 2015-11-09 08:40:28.125 313 12295.12 76.10 54448.28 88888.00 2015-11-09 08:40:28.250 313 12295.12 76.08 54448.30 88888.00 2015-11-09 08:40:28.375 313 12295.23 76.12 54448.28 88888.00 2015-11-09 08:40:28.500 313 12295.25 76.15 54448.30 88888.00 2015-11-09 08:40:28.625 313 12295.27 76.15 54448.30 88888.00 2015-11-09 08:40:28.750 313 12295.38 76.20 54448.32 88888.00 2015-11-09 08:40:28.875 313 12295.33 76.25 54448.38 88888.00 2015-11-09 08:40:29.000 313 12295.25 76.28 54448.38 88888.00 2015-11-09 08:40:29.125 313 12295.20 76.25 54448.40 88888.00 2015-11-09 08:40:29.250 313 12295.12 76.28 54448.40 88888.00 2015-11-09 08:40:29.375 313 12295.15 76.33 54448.40 88888.00 2015-11-09 08:40:29.500 313 12295.05 76.40 54448.40 88888.00 2015-11-09 08:40:29.625 313 12294.90 76.42 54448.43 88888.00 2015-11-09 08:40:29.750 313 12294.80 76.50 54448.38 88888.00 2015-11-09 08:40:29.875 313 12294.65 76.58 54448.38 88888.00 2015-11-09 08:40:30.000 313 12294.48 76.67 54448.40 88888.00 2015-11-09 08:40:30.125 313 12294.35 76.78 54448.40 88888.00 2015-11-09 08:40:30.250 313 12294.02 76.85 54448.43 88888.00 2015-11-09 08:40:30.375 313 12293.75 76.95 54448.43 88888.00 2015-11-09 08:40:30.500 313 12293.52 77.08 54448.40 88888.00 2015-11-09 08:40:30.625 313 12293.27 77.17 54448.40 88888.00 2015-11-09 08:40:30.750 313 12293.02 77.28 54448.43 88888.00 2015-11-09 08:40:30.875 313 12292.75 77.40 54448.43 88888.00 2015-11-09 08:40:31.000 313 12292.42 77.53 54448.43 88888.00 2015-11-09 08:40:31.125 313 12292.15 77.62 54448.43 88888.00 2015-11-09 08:40:31.250 313 12291.85 77.78 54448.43 88888.00 2015-11-09 08:40:31.375 313 12291.60 77.85 54448.43 88888.00 2015-11-09 08:40:31.500 313 12291.27 77.92 54448.43 88888.00 2015-11-09 08:40:31.625 313 12291.05 78.03 54448.43 88888.00 2015-11-09 08:40:31.750 313 12290.88 78.12 54448.43 88888.00 2015-11-09 08:40:31.875 313 12290.73 78.22 54448.43 88888.00 2015-11-09 08:40:32.000 313 12290.65 78.30 54448.38 88888.00 2015-11-09 08:40:32.125 313 12290.48 78.33 54448.35 88888.00 2015-11-09 08:40:32.250 313 12290.25 78.38 54448.38 88888.00 2015-11-09 08:40:32.375 313 12290.12 78.42 54448.35 88888.00 2015-11-09 08:40:32.500 313 12290.10 78.50 54448.32 88888.00 2015-11-09 08:40:32.625 313 12290.20 78.55 54448.32 88888.00 2015-11-09 08:40:32.750 313 12290.25 78.58 54448.28 88888.00 2015-11-09 08:40:32.875 313 12290.25 78.62 54448.25 88888.00 2015-11-09 08:40:33.000 313 12290.27 78.72 54448.20 88888.00 2015-11-09 08:40:33.125 313 12290.38 78.80 54448.18 88888.00 2015-11-09 08:40:33.250 313 12290.50 78.92 54448.18 88888.00 2015-11-09 08:40:33.375 313 12290.60 79.03 54448.12 88888.00 2015-11-09 08:40:33.500 313 12290.73 79.10 54448.10 88888.00 2015-11-09 08:40:33.625 313 12290.90 79.17 54448.05 88888.00 2015-11-09 08:40:33.750 313 12291.05 79.22 54448.03 88888.00 2015-11-09 08:40:33.875 313 12291.15 79.33 54448.03 88888.00 2015-11-09 08:40:34.000 313 12291.30 79.50 54448.03 88888.00 2015-11-09 08:40:34.125 313 12291.40 79.65 54448.00 88888.00 2015-11-09 08:40:34.250 313 12291.48 79.85 54447.97 88888.00 2015-11-09 08:40:34.375 313 12291.50 79.97 54447.97 88888.00 2015-11-09 08:40:34.500 313 12291.52 80.15 54447.97 88888.00 2015-11-09 08:40:34.625 313 12291.50 80.30 54447.95 88888.00 2015-11-09 08:40:34.750 313 12291.58 80.45 54447.93 88888.00 2015-11-09 08:40:34.875 313 12291.60 80.62 54447.93 88888.00 2015-11-09 08:40:35.000 313 12291.65 80.83 54447.88 88888.00 2015-11-09 08:40:35.125 313 12291.65 81.03 54447.88 88888.00 2015-11-09 08:40:35.250 313 12291.58 81.20 54447.85 88888.00 2015-11-09 08:40:35.375 313 12291.52 81.40 54447.85 88888.00 2015-11-09 08:40:35.500 313 12291.42 81.60 54447.85 88888.00 2015-11-09 08:40:35.625 313 12291.42 81.78 54447.80 88888.00 2015-11-09 08:40:35.750 313 12291.40 81.97 54447.80 88888.00 2015-11-09 08:40:35.875 313 12291.35 82.12 54447.80 88888.00 2015-11-09 08:40:36.000 313 12291.25 82.25 54447.75 88888.00 2015-11-09 08:40:36.125 313 12291.17 82.38 54447.75 88888.00 2015-11-09 08:40:36.250 313 12291.15 82.50 54447.78 88888.00 2015-11-09 08:40:36.375 313 12291.15 82.58 54447.80 88888.00 2015-11-09 08:40:36.500 313 12291.05 82.70 54447.80 88888.00 2015-11-09 08:40:36.625 313 12290.85 82.75 54447.80 88888.00 2015-11-09 08:40:36.750 313 12290.75 82.88 54447.80 88888.00 2015-11-09 08:40:36.875 313 12290.67 82.95 54447.80 88888.00 2015-11-09 08:40:37.000 313 12290.55 83.03 54447.78 88888.00 2015-11-09 08:40:37.125 313 12290.42 83.08 54447.80 88888.00 2015-11-09 08:40:37.250 313 12290.33 83.10 54447.80 88888.00 2015-11-09 08:40:37.375 313 12290.20 83.17 54447.80 88888.00 2015-11-09 08:40:37.500 313 12290.02 83.17 54447.85 88888.00 2015-11-09 08:40:37.625 313 12289.90 83.22 54447.88 88888.00 2015-11-09 08:40:37.750 313 12289.77 83.28 54447.90 88888.00 2015-11-09 08:40:37.875 313 12289.62 83.30 54447.88 88888.00 2015-11-09 08:40:38.000 313 12289.50 83.33 54447.90 88888.00 2015-11-09 08:40:38.125 313 12289.38 83.35 54447.93 88888.00 2015-11-09 08:40:38.250 313 12289.15 83.42 54447.95 88888.00 2015-11-09 08:40:38.375 313 12289.05 83.47 54447.95 88888.00 2015-11-09 08:40:38.500 313 12288.92 83.53 54447.97 88888.00 2015-11-09 08:40:38.625 313 12288.77 83.58 54447.97 88888.00 2015-11-09 08:40:38.750 313 12288.65 83.62 54448.00 88888.00 2015-11-09 08:40:38.875 313 12288.60 83.62 54448.03 88888.00 2015-11-09 08:40:39.000 313 12288.52 83.65 54448.03 88888.00 2015-11-09 08:40:39.125 313 12288.45 83.70 54448.07 88888.00 2015-11-09 08:40:39.250 313 12288.35 83.72 54448.10 88888.00 2015-11-09 08:40:39.375 313 12288.25 83.72 54448.12 88888.00 2015-11-09 08:40:39.500 313 12288.20 83.78 54448.15 88888.00 2015-11-09 08:40:39.625 313 12288.17 83.85 54448.15 88888.00 2015-11-09 08:40:39.750 313 12288.20 83.90 54448.15 88888.00 2015-11-09 08:40:39.875 313 12288.23 83.92 54448.15 88888.00 2015-11-09 08:40:40.000 313 12288.23 83.95 54448.12 88888.00 2015-11-09 08:40:40.125 313 12288.23 83.97 54448.18 88888.00 2015-11-09 08:40:40.250 313 12288.23 83.97 54448.22 88888.00 2015-11-09 08:40:40.375 313 12288.30 83.95 54448.22 88888.00 2015-11-09 08:40:40.500 313 12288.33 83.97 54448.22 88888.00 2015-11-09 08:40:40.625 313 12288.35 84.00 54448.20 88888.00 2015-11-09 08:40:40.750 313 12288.35 84.03 54448.22 88888.00 2015-11-09 08:40:40.875 313 12288.45 84.03 54448.22 88888.00 2015-11-09 08:40:41.000 313 12288.50 84.00 54448.20 88888.00 2015-11-09 08:40:41.125 313 12288.50 84.00 54448.22 88888.00 2015-11-09 08:40:41.250 313 12288.58 84.05 54448.22 88888.00 2015-11-09 08:40:41.375 313 12288.75 84.08 54448.25 88888.00 2015-11-09 08:40:41.500 313 12288.83 84.10 54448.25 88888.00 2015-11-09 08:40:41.625 313 12288.85 84.17 54448.22 88888.00 2015-11-09 08:40:41.750 313 12288.95 84.28 54448.22 88888.00 2015-11-09 08:40:41.875 313 12289.05 84.33 54448.20 88888.00 2015-11-09 08:40:42.000 313 12289.12 84.35 54448.18 88888.00 2015-11-09 08:40:42.125 313 12289.25 84.40 54448.20 88888.00 2015-11-09 08:40:42.250 313 12289.33 84.42 54448.20 88888.00 2015-11-09 08:40:42.375 313 12289.42 84.47 54448.18 88888.00 2015-11-09 08:40:42.500 313 12289.52 84.50 54448.15 88888.00 2015-11-09 08:40:42.625 313 12289.65 84.60 54448.15 88888.00 2015-11-09 08:40:42.750 313 12289.75 84.72 54448.12 88888.00 2015-11-09 08:40:42.875 313 12289.83 84.80 54448.12 88888.00 2015-11-09 08:40:43.000 313 12289.88 84.90 54448.10 88888.00 2015-11-09 08:40:43.125 313 12289.92 84.97 54448.10 88888.00 2015-11-09 08:40:43.250 313 12289.90 85.05 54448.07 88888.00 2015-11-09 08:40:43.375 313 12289.90 85.15 54448.10 88888.00 2015-11-09 08:40:43.500 313 12289.85 85.25 54448.07 88888.00 2015-11-09 08:40:43.625 313 12289.88 85.38 54448.10 88888.00 2015-11-09 08:40:43.750 313 12289.85 85.45 54448.10 88888.00 2015-11-09 08:40:43.875 313 12289.77 85.53 54448.12 88888.00 2015-11-09 08:40:44.000 313 12289.67 85.65 54448.12 88888.00 2015-11-09 08:40:44.125 313 12289.52 85.70 54448.15 88888.00 2015-11-09 08:40:44.250 313 12289.33 85.72 54448.20 88888.00 2015-11-09 08:40:44.375 313 12289.20 85.78 54448.22 88888.00 2015-11-09 08:40:44.500 313 12289.00 85.80 54448.28 88888.00 2015-11-09 08:40:44.625 313 12288.80 85.90 54448.30 88888.00 2015-11-09 08:40:44.750 313 12288.60 86.00 54448.32 88888.00 2015-11-09 08:40:44.875 313 12288.38 86.08 54448.35 88888.00 2015-11-09 08:40:45.000 313 12288.10 86.17 54448.40 88888.00 2015-11-09 08:40:45.125 313 12287.88 86.25 54448.43 88888.00 2015-11-09 08:40:45.250 313 12287.60 86.25 54448.50 88888.00 2015-11-09 08:40:45.375 313 12287.40 86.33 54448.50 88888.00 2015-11-09 08:40:45.500 313 12287.10 86.33 54448.57 88888.00 2015-11-09 08:40:45.625 313 12286.83 86.30 54448.62 88888.00 2015-11-09 08:40:45.750 313 12286.55 86.25 54448.68 88888.00 2015-11-09 08:40:45.875 313 12286.35 86.30 54448.72 88888.00 2015-11-09 08:40:46.000 313 12286.15 86.35 54448.75 88888.00 2015-11-09 08:40:46.125 313 12285.92 86.38 54448.80 88888.00 2015-11-09 08:40:46.250 313 12285.60 86.38 54448.82 88888.00 2015-11-09 08:40:46.375 313 12285.45 86.40 54448.82 88888.00 2015-11-09 08:40:46.500 313 12285.27 86.40 54448.90 88888.00 2015-11-09 08:40:46.625 313 12285.10 86.47 54448.93 88888.00 2015-11-09 08:40:46.750 313 12284.92 86.60 54448.93 88888.00 2015-11-09 08:40:46.875 313 12284.77 86.75 54448.93 88888.00 2015-11-09 08:40:47.000 313 12284.60 86.88 54448.95 88888.00 2015-11-09 08:40:47.125 313 12284.48 87.00 54448.95 88888.00 2015-11-09 08:40:47.250 313 12284.38 87.20 54448.95 88888.00 2015-11-09 08:40:47.375 313 12284.42 87.40 54448.97 88888.00 2015-11-09 08:40:47.500 313 12284.42 87.58 54448.95 88888.00 2015-11-09 08:40:47.625 313 12284.42 87.72 54448.95 88888.00 2015-11-09 08:40:47.750 313 12284.50 87.95 54448.93 88888.00 2015-11-09 08:40:47.875 313 12284.60 88.10 54448.90 88888.00 2015-11-09 08:40:48.000 313 12284.70 88.30 54448.88 88888.00 2015-11-09 08:40:48.125 313 12284.77 88.47 54448.85 88888.00 2015-11-09 08:40:48.250 313 12284.90 88.70 54448.82 88888.00 2015-11-09 08:40:48.375 313 12285.08 88.83 54448.80 88888.00 2015-11-09 08:40:48.500 313 12285.23 88.95 54448.78 88888.00 2015-11-09 08:40:48.625 313 12285.33 89.12 54448.72 88888.00 2015-11-09 08:40:48.750 313 12285.40 89.25 54448.72 88888.00 2015-11-09 08:40:48.875 313 12285.52 89.33 54448.68 88888.00 2015-11-09 08:40:49.000 313 12285.65 89.33 54448.65 88888.00 2015-11-09 08:40:49.125 313 12285.88 89.33 54448.62 88888.00 2015-11-09 08:40:49.250 313 12286.05 89.30 54448.62 88888.00 2015-11-09 08:40:49.375 313 12286.23 89.30 54448.60 88888.00 2015-11-09 08:40:49.500 313 12286.48 89.28 54448.60 88888.00 2015-11-09 08:40:49.625 313 12286.73 89.22 54448.60 88888.00 2015-11-09 08:40:49.750 313 12287.00 89.22 54448.57 88888.00 2015-11-09 08:40:49.875 313 12287.17 89.20 54448.57 88888.00 2015-11-09 08:40:50.000 313 12287.38 89.10 54448.55 88888.00 2015-11-09 08:40:50.125 313 12287.65 89.08 54448.53 88888.00 2015-11-09 08:40:50.250 313 12287.88 88.95 54448.53 88888.00 2015-11-09 08:40:50.375 313 12288.08 88.88 54448.55 88888.00 2015-11-09 08:40:50.500 313 12288.30 88.80 54448.53 88888.00 2015-11-09 08:40:50.625 313 12288.58 88.70 54448.53 88888.00 2015-11-09 08:40:50.750 313 12288.85 88.60 54448.50 88888.00 2015-11-09 08:40:50.875 313 12289.05 88.47 54448.53 88888.00 2015-11-09 08:40:51.000 313 12289.23 88.40 54448.53 88888.00 2015-11-09 08:40:51.125 313 12289.40 88.33 54448.53 88888.00 2015-11-09 08:40:51.250 313 12289.62 88.20 54448.53 88888.00 2015-11-09 08:40:51.375 313 12289.95 88.12 54448.53 88888.00 2015-11-09 08:40:51.500 313 12290.17 88.00 54448.50 88888.00 2015-11-09 08:40:51.625 313 12290.35 87.92 54448.53 88888.00 2015-11-09 08:40:51.750 313 12290.60 87.85 54448.57 88888.00 2015-11-09 08:40:51.875 313 12290.85 87.75 54448.55 88888.00 2015-11-09 08:40:52.000 313 12291.08 87.70 54448.55 88888.00 2015-11-09 08:40:52.125 313 12291.23 87.65 54448.57 88888.00 2015-11-09 08:40:52.250 313 12291.33 87.65 54448.62 88888.00 2015-11-09 08:40:52.375 313 12291.50 87.67 54448.62 88888.00 2015-11-09 08:40:52.500 313 12291.62 87.70 54448.65 88888.00 2015-11-09 08:40:52.625 313 12291.73 87.72 54448.68 88888.00 2015-11-09 08:40:52.750 313 12291.70 87.75 54448.70 88888.00 2015-11-09 08:40:52.875 313 12291.70 87.78 54448.72 88888.00 2015-11-09 08:40:53.000 313 12291.77 87.92 54448.78 88888.00 2015-11-09 08:40:53.125 313 12291.73 88.08 54448.80 88888.00 2015-11-09 08:40:53.250 313 12291.55 88.22 54448.80 88888.00 2015-11-09 08:40:53.375 313 12291.50 88.35 54448.80 88888.00 2015-11-09 08:40:53.500 313 12291.42 88.53 54448.85 88888.00 2015-11-09 08:40:53.625 313 12291.33 88.70 54448.88 88888.00 2015-11-09 08:40:53.750 313 12291.15 88.88 54448.88 88888.00 2015-11-09 08:40:53.875 313 12290.98 89.10 54448.93 88888.00 2015-11-09 08:40:54.000 313 12290.80 89.30 54448.93 88888.00 2015-11-09 08:40:54.125 313 12290.55 89.53 54448.90 88888.00 2015-11-09 08:40:54.250 313 12290.38 89.75 54448.93 88888.00 2015-11-09 08:40:54.375 313 12290.33 89.95 54448.93 88888.00 2015-11-09 08:40:54.500 313 12290.23 90.15 54448.95 88888.00 2015-11-09 08:40:54.625 313 12290.00 90.35 54448.95 88888.00 2015-11-09 08:40:54.750 313 12289.80 90.55 54448.97 88888.00 2015-11-09 08:40:54.875 313 12289.75 90.75 54448.97 88888.00 2015-11-09 08:40:55.000 313 12289.70 90.90 54448.95 88888.00 2015-11-09 08:40:55.125 313 12289.65 91.03 54448.97 88888.00 2015-11-09 08:40:55.250 313 12289.58 91.12 54448.97 88888.00 2015-11-09 08:40:55.375 313 12289.58 91.20 54448.97 88888.00 2015-11-09 08:40:55.500 313 12289.55 91.28 54448.97 88888.00 2015-11-09 08:40:55.625 313 12289.60 91.33 54449.00 88888.00 2015-11-09 08:40:55.750 313 12289.70 91.35 54449.00 88888.00 2015-11-09 08:40:55.875 313 12289.88 91.38 54449.00 88888.00 2015-11-09 08:40:56.000 313 12290.05 91.35 54449.00 88888.00 2015-11-09 08:40:56.125 313 12290.27 91.30 54449.00 88888.00 2015-11-09 08:40:56.250 313 12290.38 91.22 54449.03 88888.00 2015-11-09 08:40:56.375 313 12290.58 91.15 54449.05 88888.00 2015-11-09 08:40:56.500 313 12290.70 91.05 54449.05 88888.00 2015-11-09 08:40:56.625 313 12290.88 90.85 54449.05 88888.00 2015-11-09 08:40:56.750 313 12291.05 90.67 54449.07 88888.00 2015-11-09 08:40:56.875 313 12291.23 90.50 54449.10 88888.00 2015-11-09 08:40:57.000 313 12291.48 90.30 54449.12 88888.00 2015-11-09 08:40:57.125 313 12291.62 90.15 54449.15 88888.00 2015-11-09 08:40:57.250 313 12291.73 89.92 54449.20 88888.00 2015-11-09 08:40:57.375 313 12291.92 89.75 54449.22 88888.00 2015-11-09 08:40:57.500 313 12292.15 89.58 54449.25 88888.00 2015-11-09 08:40:57.625 313 12292.27 89.40 54449.30 88888.00 2015-11-09 08:40:57.750 313 12292.27 89.20 54449.32 88888.00 2015-11-09 08:40:57.875 313 12292.30 89.05 54449.40 88888.00 2015-11-09 08:40:58.000 313 12292.40 88.95 54449.45 88888.00 2015-11-09 08:40:58.125 313 12292.40 88.90 54449.50 88888.00 2015-11-09 08:40:58.250 313 12292.27 88.85 54449.53 88888.00 2015-11-09 08:40:58.375 313 12292.20 88.85 54449.57 88888.00 2015-11-09 08:40:58.500 313 12292.12 88.85 54449.60 88888.00 2015-11-09 08:40:58.625 313 12292.08 88.85 54449.65 88888.00 2015-11-09 08:40:58.750 313 12291.95 88.88 54449.68 88888.00 2015-11-09 08:40:58.875 313 12291.75 89.00 54449.75 88888.00 2015-11-09 08:40:59.000 313 12291.60 89.10 54449.80 88888.00 2015-11-09 08:40:59.125 313 12291.45 89.20 54449.82 88888.00 2015-11-09 08:40:59.250 313 12291.23 89.30 54449.90 88888.00 2015-11-09 08:40:59.375 313 12291.05 89.42 54449.93 88888.00 2015-11-09 08:40:59.500 313 12290.73 89.58 54449.97 88888.00 2015-11-09 08:40:59.625 313 12290.45 89.72 54449.97 88888.00 2015-11-09 08:40:59.750 313 12290.30 89.90 54450.00 88888.00 2015-11-09 08:40:59.875 313 12290.12 90.05 54450.05 88888.00 2015-11-09 08:41:00.000 313 12289.92 90.17 54450.10 88888.00 2015-11-09 08:41:00.125 313 12289.67 90.40 54450.15 88888.00 2015-11-09 08:41:00.250 313 12289.55 90.60 54450.20 88888.00 2015-11-09 08:41:00.375 313 12289.38 90.72 54450.18 88888.00 2015-11-09 08:41:00.500 313 12289.15 90.92 54450.22 88888.00 2015-11-09 08:41:00.625 313 12288.98 91.10 54450.25 88888.00 2015-11-09 08:41:00.750 313 12288.80 91.30 54450.30 88888.00 2015-11-09 08:41:00.875 313 12288.65 91.50 54450.32 88888.00 2015-11-09 08:41:01.000 313 12288.60 91.67 54450.32 88888.00 2015-11-09 08:41:01.125 313 12288.52 91.83 54450.35 88888.00 2015-11-09 08:41:01.250 313 12288.38 91.90 54450.38 88888.00 2015-11-09 08:41:01.375 313 12288.30 92.03 54450.40 88888.00 2015-11-09 08:41:01.500 313 12288.30 92.15 54450.43 88888.00 2015-11-09 08:41:01.625 313 12288.25 92.25 54450.43 88888.00 2015-11-09 08:41:01.750 313 12288.17 92.38 54450.45 88888.00 2015-11-09 08:41:01.875 313 12288.15 92.45 54450.50 88888.00 2015-11-09 08:41:02.000 313 12288.17 92.55 54450.53 88888.00 2015-11-09 08:41:02.125 313 12288.23 92.65 54450.57 88888.00 2015-11-09 08:41:02.250 313 12288.25 92.65 54450.62 88888.00 2015-11-09 08:41:02.375 313 12288.30 92.70 54450.65 88888.00 2015-11-09 08:41:02.500 313 12288.25 92.70 54450.68 88888.00 2015-11-09 08:41:02.625 313 12288.25 92.70 54450.70 88888.00 2015-11-09 08:41:02.750 313 12288.30 92.67 54450.72 88888.00 2015-11-09 08:41:02.875 313 12288.35 92.67 54450.80 88888.00 2015-11-09 08:41:03.000 313 12288.38 92.65 54450.85 88888.00 2015-11-09 08:41:03.125 313 12288.42 92.58 54450.93 88888.00 2015-11-09 08:41:03.250 313 12288.45 92.47 54451.03 88888.00 2015-11-09 08:41:03.375 313 12288.55 92.42 54451.05 88888.00 2015-11-09 08:41:03.500 313 12288.58 92.40 54451.10 88888.00 2015-11-09 08:41:03.625 313 12288.52 92.35 54451.15 88888.00 2015-11-09 08:41:03.750 313 12288.52 92.28 54451.15 88888.00 2015-11-09 08:41:03.875 313 12288.50 92.28 54451.20 88888.00 2015-11-09 08:41:04.000 313 12288.58 92.25 54451.22 88888.00 2015-11-09 08:41:04.125 313 12288.60 92.20 54451.30 88888.00 2015-11-09 08:41:04.250 313 12288.52 92.15 54451.35 88888.00 2015-11-09 08:41:04.375 313 12288.48 92.15 54451.38 88888.00 2015-11-09 08:41:04.500 313 12288.42 92.12 54451.43 88888.00 2015-11-09 08:41:04.625 313 12288.42 92.12 54451.47 88888.00 2015-11-09 08:41:04.750 313 12288.35 92.15 54451.57 88888.00 2015-11-09 08:41:04.875 313 12288.27 92.12 54451.60 88888.00 2015-11-09 08:41:05.000 313 12288.27 92.12 54451.62 88888.00 2015-11-09 08:41:05.125 313 12288.27 92.12 54451.68 88888.00 2015-11-09 08:41:05.250 313 12288.33 92.08 54451.72 88888.00 2015-11-09 08:41:05.375 313 12288.40 92.03 54451.75 88888.00 2015-11-09 08:41:05.500 313 12288.42 91.97 54451.80 88888.00 2015-11-09 08:41:05.625 313 12288.45 91.90 54451.85 88888.00 2015-11-09 08:41:05.750 313 12288.58 91.80 54451.88 88888.00 2015-11-09 08:41:05.875 313 12288.70 91.70 54451.93 88888.00 2015-11-09 08:41:06.000 313 12288.80 91.58 54451.95 88888.00 2015-11-09 08:41:06.125 313 12288.90 91.42 54451.97 88888.00 2015-11-09 08:41:06.250 313 12289.10 91.28 54452.03 88888.00 2015-11-09 08:41:06.375 313 12289.30 91.20 54452.05 88888.00 2015-11-09 08:41:06.500 313 12289.52 91.05 54452.10 88888.00 2015-11-09 08:41:06.625 313 12289.77 90.95 54452.15 88888.00 2015-11-09 08:41:06.750 313 12290.10 90.83 54452.20 88888.00 2015-11-09 08:41:06.875 313 12290.35 90.67 54452.22 88888.00 2015-11-09 08:41:07.000 313 12290.58 90.53 54452.25 88888.00 2015-11-09 08:41:07.125 313 12290.92 90.40 54452.30 88888.00 2015-11-09 08:41:07.250 313 12291.25 90.28 54452.32 88888.00 2015-11-09 08:41:07.375 313 12291.58 90.20 54452.32 88888.00 2015-11-09 08:41:07.500 313 12291.88 90.10 54452.38 88888.00 2015-11-09 08:41:07.625 313 12292.17 90.03 54452.38 88888.00 2015-11-09 08:41:07.750 313 12292.45 89.95 54452.40 88888.00 2015-11-09 08:41:07.875 313 12292.75 89.85 54452.43 88888.00 2015-11-09 08:41:08.000 313 12293.05 89.80 54452.45 88888.00 2015-11-09 08:41:08.125 313 12293.35 89.72 54452.47 88888.00 2015-11-09 08:41:08.250 313 12293.65 89.65 54452.50 88888.00 2015-11-09 08:41:08.375 313 12294.02 89.62 54452.53 88888.00 2015-11-09 08:41:08.500 313 12294.30 89.62 54452.55 88888.00 2015-11-09 08:41:08.625 313 12294.48 89.58 54452.50 88888.00 2015-11-09 08:41:08.750 313 12294.67 89.58 54452.53 88888.00 2015-11-09 08:41:08.875 313 12294.88 89.55 54452.53 88888.00 2015-11-09 08:41:09.000 313 12295.02 89.53 54452.55 88888.00 2015-11-09 08:41:09.125 313 12295.23 89.55 54452.55 88888.00 2015-11-09 08:41:09.250 313 12295.38 89.58 54452.57 88888.00 2015-11-09 08:41:09.375 313 12295.52 89.60 54452.53 88888.00 2015-11-09 08:41:09.500 313 12295.62 89.60 54452.55 88888.00 2015-11-09 08:41:09.625 313 12295.75 89.62 54452.55 88888.00 2015-11-09 08:41:09.750 313 12295.90 89.67 54452.55 88888.00 2015-11-09 08:41:09.875 313 12296.00 89.72 54452.57 88888.00 2015-11-09 08:41:10.000 313 12296.00 89.78 54452.55 88888.00 2015-11-09 08:41:10.125 313 12296.02 89.78 54452.55 88888.00 2015-11-09 08:41:10.250 313 12296.02 89.88 54452.55 88888.00 2015-11-09 08:41:10.375 313 12296.02 89.97 54452.53 88888.00 2015-11-09 08:41:10.500 313 12295.98 90.08 54452.53 88888.00 2015-11-09 08:41:10.625 313 12295.88 90.17 54452.53 88888.00 2015-11-09 08:41:10.750 313 12295.85 90.33 54452.53 88888.00 2015-11-09 08:41:10.875 313 12295.83 90.45 54452.50 88888.00 2015-11-09 08:41:11.000 313 12295.73 90.50 54452.50 88888.00 2015-11-09 08:41:11.125 313 12295.70 90.58 54452.50 88888.00 2015-11-09 08:41:11.250 313 12295.75 90.67 54452.50 88888.00 2015-11-09 08:41:11.375 313 12295.85 90.75 54452.47 88888.00 2015-11-09 08:41:11.500 313 12295.88 90.80 54452.47 88888.00 2015-11-09 08:41:11.625 313 12295.92 90.85 54452.45 88888.00 2015-11-09 08:41:11.750 313 12295.98 90.92 54452.45 88888.00 2015-11-09 08:41:11.875 313 12296.00 91.05 54452.47 88888.00 2015-11-09 08:41:12.000 313 12296.10 91.15 54452.47 88888.00 2015-11-09 08:41:12.125 313 12296.20 91.22 54452.47 88888.00 2015-11-09 08:41:12.250 313 12296.15 91.33 54452.50 88888.00 2015-11-09 08:41:12.375 313 12296.10 91.40 54452.50 88888.00 2015-11-09 08:41:12.500 313 12296.08 91.47 54452.53 88888.00 2015-11-09 08:41:12.625 313 12296.02 91.58 54452.53 88888.00 2015-11-09 08:41:12.750 313 12295.98 91.72 54452.57 88888.00 2015-11-09 08:41:12.875 313 12295.98 91.85 54452.57 88888.00 2015-11-09 08:41:13.000 313 12296.00 91.88 54452.57 88888.00 2015-11-09 08:41:13.125 313 12296.05 91.90 54452.60 88888.00 2015-11-09 08:41:13.250 313 12296.05 91.85 54452.62 88888.00 2015-11-09 08:41:13.375 313 12296.15 91.88 54452.62 88888.00 2015-11-09 08:41:13.500 313 12296.27 91.80 54452.57 88888.00 2015-11-09 08:41:13.625 313 12296.45 91.72 54452.62 88888.00 2015-11-09 08:41:13.750 313 12296.60 91.65 54452.68 88888.00 2015-11-09 08:41:13.875 313 12296.77 91.53 54452.68 88888.00 2015-11-09 08:41:14.000 313 12296.95 91.38 54452.68 88888.00 2015-11-09 08:41:14.125 313 12297.17 91.22 54452.70 88888.00 2015-11-09 08:41:14.250 313 12297.40 91.05 54452.72 88888.00 2015-11-09 08:41:14.375 313 12297.60 90.95 54452.72 88888.00 2015-11-09 08:41:14.500 313 12297.73 90.83 54452.72 88888.00 2015-11-09 08:41:14.625 313 12297.95 90.75 54452.72 88888.00 2015-11-09 08:41:14.750 313 12298.23 90.65 54452.75 88888.00 2015-11-09 08:41:14.875 313 12298.45 90.58 54452.75 88888.00 2015-11-09 08:41:15.000 313 12298.70 90.50 54452.75 88888.00 2015-11-09 08:41:15.125 313 12298.95 90.45 54452.80 88888.00 2015-11-09 08:41:15.250 313 12299.15 90.40 54452.82 88888.00 2015-11-09 08:41:15.375 313 12299.30 90.40 54452.82 88888.00 2015-11-09 08:41:15.500 313 12299.52 90.42 54452.80 88888.00 2015-11-09 08:41:15.625 313 12299.70 90.47 54452.82 88888.00 2015-11-09 08:41:15.750 313 12299.77 90.55 54452.88 88888.00 2015-11-09 08:41:15.875 313 12299.77 90.65 54452.93 88888.00 2015-11-09 08:41:16.000 313 12299.80 90.70 54452.93 88888.00 2015-11-09 08:41:16.125 313 12299.90 90.78 54452.93 88888.00 2015-11-09 08:41:16.250 313 12299.92 90.85 54452.95 88888.00 2015-11-09 08:41:16.375 313 12300.00 90.90 54452.95 88888.00 2015-11-09 08:41:16.500 313 12300.05 91.00 54452.97 88888.00 2015-11-09 08:41:16.625 313 12300.12 91.05 54453.00 88888.00 2015-11-09 08:41:16.750 313 12300.17 91.08 54453.03 88888.00 2015-11-09 08:41:16.875 313 12300.25 91.15 54453.05 88888.00 2015-11-09 08:41:17.000 313 12300.33 91.20 54453.07 88888.00 2015-11-09 08:41:17.125 313 12300.42 91.22 54453.05 88888.00 2015-11-09 08:41:17.250 313 12300.45 91.20 54453.07 88888.00 2015-11-09 08:41:17.375 313 12300.60 91.25 54453.07 88888.00 2015-11-09 08:41:17.500 313 12300.73 91.28 54453.07 88888.00 2015-11-09 08:41:17.625 313 12300.85 91.28 54453.07 88888.00 2015-11-09 08:41:17.750 313 12301.08 91.30 54453.07 88888.00 2015-11-09 08:41:17.875 313 12301.27 91.30 54453.05 88888.00 2015-11-09 08:41:18.000 313 12301.38 91.30 54453.05 88888.00 2015-11-09 08:41:18.125 313 12301.52 91.33 54453.07 88888.00 2015-11-09 08:41:18.250 313 12301.62 91.35 54453.07 88888.00 2015-11-09 08:41:18.375 313 12301.70 91.38 54453.07 88888.00 2015-11-09 08:41:18.500 313 12301.77 91.40 54453.07 88888.00 2015-11-09 08:41:18.625 313 12301.83 91.45 54453.07 88888.00 2015-11-09 08:41:18.750 313 12301.83 91.53 54453.10 88888.00 2015-11-09 08:41:18.875 313 12301.77 91.65 54453.12 88888.00 2015-11-09 08:41:19.000 313 12301.75 91.78 54453.12 88888.00 2015-11-09 08:41:19.125 313 12301.62 91.92 54453.18 88888.00 2015-11-09 08:41:19.250 313 12301.52 92.05 54453.22 88888.00 2015-11-09 08:41:19.375 313 12301.40 92.15 54453.22 88888.00 2015-11-09 08:41:19.500 313 12301.23 92.33 54453.22 88888.00 2015-11-09 08:41:19.625 313 12301.12 92.50 54453.25 88888.00 2015-11-09 08:41:19.750 313 12301.05 92.67 54453.22 88888.00 2015-11-09 08:41:19.875 313 12301.02 92.83 54453.25 88888.00 2015-11-09 08:41:20.000 313 12300.92 93.00 54453.30 88888.00 2015-11-09 08:41:20.125 313 12300.83 93.12 54453.32 88888.00 2015-11-09 08:41:20.250 313 12300.67 93.28 54453.38 88888.00 2015-11-09 08:41:20.375 313 12300.58 93.42 54453.38 88888.00 2015-11-09 08:41:20.500 313 12300.50 93.55 54453.38 88888.00 2015-11-09 08:41:20.625 313 12300.35 93.62 54453.38 88888.00 2015-11-09 08:41:20.750 313 12300.25 93.70 54453.40 88888.00 2015-11-09 08:41:20.875 313 12300.15 93.80 54453.45 88888.00 2015-11-09 08:41:21.000 313 12300.08 93.85 54453.47 88888.00 2015-11-09 08:41:21.125 313 12299.98 93.97 54453.53 88888.00 2015-11-09 08:41:21.250 313 12299.88 94.05 54453.55 88888.00 2015-11-09 08:41:21.375 313 12299.75 94.08 54453.57 88888.00 2015-11-09 08:41:21.500 313 12299.58 94.15 54453.60 88888.00 2015-11-09 08:41:21.625 313 12299.45 94.25 54453.62 88888.00 2015-11-09 08:41:21.750 313 12299.30 94.30 54453.68 88888.00 2015-11-09 08:41:21.875 313 12299.17 94.35 54453.68 88888.00 2015-11-09 08:41:22.000 313 12299.05 94.42 54453.70 88888.00 2015-11-09 08:41:22.125 313 12298.98 94.45 54453.75 88888.00 2015-11-09 08:41:22.250 313 12298.90 94.47 54453.80 88888.00 2015-11-09 08:41:22.375 313 12298.90 94.50 54453.82 88888.00 2015-11-09 08:41:22.500 313 12298.92 94.55 54453.88 88888.00 2015-11-09 08:41:22.625 313 12298.88 94.65 54453.93 88888.00 2015-11-09 08:41:22.750 313 12298.83 94.67 54453.93 88888.00 2015-11-09 08:41:22.875 313 12298.83 94.65 54453.97 88888.00 2015-11-09 08:41:23.000 313 12298.88 94.70 54453.97 88888.00 2015-11-09 08:41:23.125 313 12298.85 94.72 54454.07 88888.00 2015-11-09 08:41:23.250 313 12298.90 94.78 54454.12 88888.00 2015-11-09 08:41:23.375 313 12299.02 94.75 54454.15 88888.00 2015-11-09 08:41:23.500 313 12299.08 94.75 54454.20 88888.00 2015-11-09 08:41:23.625 313 12299.12 94.80 54454.25 88888.00 2015-11-09 08:41:23.750 313 12299.23 94.80 54454.30 88888.00 2015-11-09 08:41:23.875 313 12299.27 94.78 54454.35 88888.00 2015-11-09 08:41:24.000 313 12299.38 94.75 54454.38 88888.00 2015-11-09 08:41:24.125 313 12299.48 94.70 54454.43 88888.00 2015-11-09 08:41:24.250 313 12299.60 94.67 54454.47 88888.00 2015-11-09 08:41:24.375 313 12299.85 94.65 54454.50 88888.00 2015-11-09 08:41:24.500 313 12299.98 94.58 54454.53 88888.00 2015-11-09 08:41:24.625 313 12300.10 94.50 54454.57 88888.00 2015-11-09 08:41:24.750 313 12300.33 94.40 54454.60 88888.00 2015-11-09 08:41:24.875 313 12300.60 94.35 54454.62 88888.00 2015-11-09 08:41:25.000 313 12300.85 94.28 54454.65 88888.00 2015-11-09 08:41:25.125 313 12301.17 94.15 54454.65 88888.00 2015-11-09 08:41:25.250 313 12301.50 94.05 54454.68 88888.00 2015-11-09 08:41:25.375 313 12301.83 93.97 54454.70 88888.00 2015-11-09 08:41:25.500 313 12302.17 93.83 54454.68 88888.00 2015-11-09 08:41:25.625 313 12302.55 93.67 54454.68 88888.00 2015-11-09 08:41:25.750 313 12302.90 93.58 54454.70 88888.00 2015-11-09 08:41:25.875 313 12303.25 93.45 54454.68 88888.00 2015-11-09 08:41:26.000 313 12303.65 93.28 54454.68 88888.00 2015-11-09 08:41:26.125 313 12304.02 93.15 54454.70 88888.00 2015-11-09 08:41:26.250 313 12304.48 93.03 54454.72 88888.00 2015-11-09 08:41:26.375 313 12304.80 92.92 54454.68 88888.00 2015-11-09 08:41:26.500 313 12305.12 92.83 54454.68 88888.00 2015-11-09 08:41:26.625 313 12305.45 92.75 54454.65 88888.00 2015-11-09 08:41:26.750 313 12305.88 92.62 54454.65 88888.00 2015-11-09 08:41:26.875 313 12306.30 92.53 54454.65 88888.00 2015-11-09 08:41:27.000 313 12306.70 92.40 54454.60 88888.00 2015-11-09 08:41:27.125 313 12307.08 92.35 54454.60 88888.00 2015-11-09 08:41:27.250 313 12307.42 92.28 54454.60 88888.00 2015-11-09 08:41:27.375 313 12307.77 92.22 54454.62 88888.00 2015-11-09 08:41:27.500 313 12308.05 92.17 54454.60 88888.00 2015-11-09 08:41:27.625 313 12308.30 92.15 54454.57 88888.00 2015-11-09 08:41:27.750 313 12308.62 92.17 54454.57 88888.00 2015-11-09 08:41:27.875 313 12308.92 92.12 54454.57 88888.00 2015-11-09 08:41:28.000 313 12309.15 92.17 54454.57 88888.00 2015-11-09 08:41:28.125 313 12309.33 92.20 54454.57 88888.00 2015-11-09 08:41:28.250 313 12309.45 92.20 54454.57 88888.00 2015-11-09 08:41:28.375 313 12309.60 92.28 54454.55 88888.00 2015-11-09 08:41:28.500 313 12309.75 92.33 54454.55 88888.00 2015-11-09 08:41:28.625 313 12309.90 92.38 54454.55 88888.00 2015-11-09 08:41:28.750 313 12309.92 92.45 54454.57 88888.00 2015-11-09 08:41:28.875 313 12309.88 92.47 54454.60 88888.00 2015-11-09 08:41:29.000 313 12309.88 92.58 54454.60 88888.00 2015-11-09 08:41:29.125 313 12309.85 92.70 54454.65 88888.00 2015-11-09 08:41:29.250 313 12309.77 92.85 54454.70 88888.00 2015-11-09 08:41:29.375 313 12309.70 92.95 54454.70 88888.00 2015-11-09 08:41:29.500 313 12309.58 93.05 54454.72 88888.00 2015-11-09 08:41:29.625 313 12309.50 93.17 54454.75 88888.00 2015-11-09 08:41:29.750 313 12309.35 93.35 54454.80 88888.00 2015-11-09 08:41:29.875 313 12309.20 93.55 54454.85 88888.00 2015-11-09 08:41:30.000 313 12309.05 93.70 54454.90 88888.00 2015-11-09 08:41:30.125 313 12308.88 93.83 54454.95 88888.00 2015-11-09 08:41:30.250 313 12308.70 93.97 54454.97 88888.00 2015-11-09 08:41:30.375 313 12308.58 94.12 54455.00 88888.00 2015-11-09 08:41:30.500 313 12308.40 94.30 54455.07 88888.00 2015-11-09 08:41:30.625 313 12308.25 94.40 54455.12 88888.00 2015-11-09 08:41:30.750 313 12308.10 94.55 54455.12 88888.00 2015-11-09 08:41:30.875 313 12307.98 94.72 54455.15 88888.00 2015-11-09 08:41:31.000 313 12307.85 94.85 54455.20 88888.00 2015-11-09 08:41:31.125 313 12307.75 95.00 54455.28 88888.00 2015-11-09 08:41:31.250 313 12307.67 95.08 54455.32 88888.00 2015-11-09 08:41:31.375 313 12307.58 95.15 54455.38 88888.00 2015-11-09 08:41:31.500 313 12307.55 95.20 54455.43 88888.00 2015-11-09 08:41:31.625 313 12307.52 95.25 54455.45 88888.00 2015-11-09 08:41:31.750 313 12307.50 95.30 54455.47 88888.00 2015-11-09 08:41:31.875 313 12307.52 95.30 54455.53 88888.00 2015-11-09 08:41:32.000 313 12307.62 95.25 54455.57 88888.00 2015-11-09 08:41:32.125 313 12307.75 95.22 54455.62 88888.00 2015-11-09 08:41:32.250 313 12307.80 95.15 54455.70 88888.00 2015-11-09 08:41:32.375 313 12307.98 95.10 54455.72 88888.00 2015-11-09 08:41:32.500 313 12308.15 95.00 54455.75 88888.00 2015-11-09 08:41:32.625 313 12308.27 94.88 54455.78 88888.00 2015-11-09 08:41:32.750 313 12308.38 94.80 54455.82 88888.00 2015-11-09 08:41:32.875 313 12308.50 94.67 54455.88 88888.00 2015-11-09 08:41:33.000 313 12308.67 94.55 54455.90 88888.00 2015-11-09 08:41:33.125 313 12308.92 94.38 54455.95 88888.00 2015-11-09 08:41:33.250 313 12309.15 94.17 54456.00 88888.00 2015-11-09 08:41:33.375 313 12309.35 94.05 54456.00 88888.00 2015-11-09 08:41:33.500 313 12309.58 93.88 54456.05 88888.00 2015-11-09 08:41:33.625 313 12309.85 93.67 54456.10 88888.00 2015-11-09 08:41:33.750 313 12310.08 93.47 54456.10 88888.00 2015-11-09 08:41:33.875 313 12310.30 93.30 54456.18 88888.00 2015-11-09 08:41:34.000 313 12310.52 93.15 54456.22 88888.00 2015-11-09 08:41:34.125 313 12310.83 92.97 54456.28 88888.00 2015-11-09 08:41:34.250 313 12311.15 92.78 54456.28 88888.00 2015-11-09 08:41:34.375 313 12311.40 92.62 54456.30 88888.00 2015-11-09 08:41:34.500 313 12311.65 92.58 54456.35 88888.00 2015-11-09 08:41:34.625 313 12311.95 92.47 54456.38 88888.00 2015-11-09 08:41:34.750 313 12312.15 92.35 54456.38 88888.00 2015-11-09 08:41:34.875 313 12312.35 92.33 54456.43 88888.00 2015-11-09 08:41:35.000 313 12312.62 92.33 54456.45 88888.00 2015-11-09 08:41:35.125 313 12312.83 92.33 54456.47 88888.00 2015-11-09 08:41:35.250 313 12313.02 92.35 54456.53 88888.00 2015-11-09 08:41:35.375 313 12313.12 92.40 54456.55 88888.00 2015-11-09 08:41:35.500 313 12313.25 92.40 54456.55 88888.00 2015-11-09 08:41:35.625 313 12313.50 92.50 54456.60 88888.00 2015-11-09 08:41:35.750 313 12313.75 92.55 54456.60 88888.00 2015-11-09 08:41:35.875 313 12313.92 92.62 54456.60 88888.00 2015-11-09 08:41:36.000 313 12314.20 92.70 54456.57 88888.00 2015-11-09 08:41:36.125 313 12314.40 92.78 54456.57 88888.00 2015-11-09 08:41:36.250 313 12314.62 92.83 54456.60 88888.00 2015-11-09 08:41:36.375 313 12314.95 92.88 54456.60 88888.00 2015-11-09 08:41:36.500 313 12315.23 92.95 54456.60 88888.00 2015-11-09 08:41:36.625 313 12315.48 93.00 54456.60 88888.00 2015-11-09 08:41:36.750 313 12315.73 93.03 54456.62 88888.00 2015-11-09 08:41:36.875 313 12315.95 93.03 54456.62 88888.00 2015-11-09 08:41:37.000 313 12316.12 93.00 54456.65 88888.00 2015-11-09 08:41:37.125 313 12316.33 93.00 54456.70 88888.00 2015-11-09 08:41:37.250 313 12316.55 92.95 54456.72 88888.00 2015-11-09 08:41:37.375 313 12316.83 93.00 54456.72 88888.00 2015-11-09 08:41:37.500 313 12317.08 92.97 54456.72 88888.00 2015-11-09 08:41:37.625 313 12317.38 92.92 54456.72 88888.00 2015-11-09 08:41:37.750 313 12317.67 92.88 54456.78 88888.00 2015-11-09 08:41:37.875 313 12317.92 92.83 54456.80 88888.00 2015-11-09 08:41:38.000 313 12318.10 92.78 54456.82 88888.00 2015-11-09 08:41:38.125 313 12318.35 92.72 54456.82 88888.00 2015-11-09 08:41:38.250 313 12318.55 92.65 54456.88 88888.00 2015-11-09 08:41:38.375 313 12318.75 92.62 54456.90 88888.00 2015-11-09 08:41:38.500 313 12318.90 92.60 54456.93 88888.00 2015-11-09 08:41:38.625 313 12319.12 92.55 54456.95 88888.00 2015-11-09 08:41:38.750 313 12319.38 92.50 54457.00 88888.00 2015-11-09 08:41:38.875 313 12319.58 92.47 54457.05 88888.00 2015-11-09 08:41:39.000 313 12319.80 92.42 54457.07 88888.00 2015-11-09 08:41:39.125 313 12319.98 92.47 54457.12 88888.00 2015-11-09 08:41:39.250 313 12320.17 92.50 54457.18 88888.00 2015-11-09 08:41:39.375 313 12320.38 92.50 54457.20 88888.00 2015-11-09 08:41:39.500 313 12320.52 92.47 54457.25 88888.00 2015-11-09 08:41:39.625 313 12320.62 92.47 54457.30 88888.00 2015-11-09 08:41:39.750 313 12320.80 92.50 54457.38 88888.00 2015-11-09 08:41:39.875 313 12320.92 92.53 54457.43 88888.00 2015-11-09 08:41:40.000 313 12321.08 92.50 54457.47 88888.00 2015-11-09 08:41:40.125 313 12321.23 92.55 54457.50 88888.00 2015-11-09 08:41:40.250 313 12321.38 92.53 54457.55 88888.00 2015-11-09 08:41:40.375 313 12321.52 92.55 54457.60 88888.00 2015-11-09 08:41:40.500 313 12321.62 92.60 54457.65 88888.00 2015-11-09 08:41:40.625 313 12321.80 92.65 54457.68 88888.00 2015-11-09 08:41:40.750 313 12321.85 92.67 54457.72 88888.00 2015-11-09 08:41:40.875 313 12321.88 92.70 54457.78 88888.00 2015-11-09 08:41:41.000 313 12321.90 92.72 54457.80 88888.00 2015-11-09 08:41:41.125 313 12322.02 92.72 54457.85 88888.00 2015-11-09 08:41:41.250 313 12322.08 92.72 54457.93 88888.00 2015-11-09 08:41:41.375 313 12322.17 92.80 54457.97 88888.00 2015-11-09 08:41:41.500 313 12322.20 92.80 54458.00 88888.00 2015-11-09 08:41:41.625 313 12322.25 92.78 54458.00 88888.00 2015-11-09 08:41:41.750 313 12322.33 92.83 54458.03 88888.00 2015-11-09 08:41:41.875 313 12322.35 92.85 54458.07 88888.00 2015-11-09 08:41:42.000 313 12322.35 92.90 54458.12 88888.00 2015-11-09 08:41:42.125 313 12322.42 92.95 54458.18 88888.00 2015-11-09 08:41:42.250 313 12322.55 93.03 54458.20 88888.00 2015-11-09 08:41:42.375 313 12322.65 93.10 54458.22 88888.00 2015-11-09 08:41:42.500 313 12322.75 93.15 54458.25 88888.00 2015-11-09 08:41:42.625 313 12322.83 93.17 54458.25 88888.00 2015-11-09 08:41:42.750 313 12322.92 93.25 54458.28 88888.00 2015-11-09 08:41:42.875 313 12323.02 93.38 54458.35 88888.00 2015-11-09 08:41:43.000 313 12323.20 93.50 54458.32 88888.00 2015-11-09 08:41:43.125 313 12323.35 93.58 54458.38 88888.00 2015-11-09 08:41:43.250 313 12323.50 93.62 54458.40 88888.00 2015-11-09 08:41:43.375 313 12323.67 93.70 54458.40 88888.00 2015-11-09 08:41:43.500 313 12323.85 93.80 54458.43 88888.00 2015-11-09 08:41:43.625 313 12324.00 93.90 54458.45 88888.00 2015-11-09 08:41:43.750 313 12324.08 93.92 54458.47 88888.00 2015-11-09 08:41:43.875 313 12324.15 94.03 54458.50 88888.00 2015-11-09 08:41:44.000 313 12324.30 94.10 54458.50 88888.00 2015-11-09 08:41:44.125 313 12324.50 94.20 54458.53 88888.00 2015-11-09 08:41:44.250 313 12324.62 94.28 54458.55 88888.00 2015-11-09 08:41:44.375 313 12324.73 94.35 54458.60 88888.00 2015-11-09 08:41:44.500 313 12324.83 94.42 54458.68 88888.00 2015-11-09 08:41:44.625 313 12325.02 94.50 54458.70 88888.00 2015-11-09 08:41:44.750 313 12325.05 94.53 54458.75 88888.00 2015-11-09 08:41:44.875 313 12325.12 94.58 54458.78 88888.00 2015-11-09 08:41:45.000 313 12325.23 94.65 54458.80 88888.00 2015-11-09 08:41:45.125 313 12325.25 94.70 54458.85 88888.00 2015-11-09 08:41:45.250 313 12325.27 94.72 54458.90 88888.00 2015-11-09 08:41:45.375 313 12325.38 94.78 54458.93 88888.00 2015-11-09 08:41:45.500 313 12325.55 94.83 54458.97 88888.00 2015-11-09 08:41:45.625 313 12325.62 94.88 54459.03 88888.00 2015-11-09 08:41:45.750 313 12325.65 94.88 54459.07 88888.00 2015-11-09 08:41:45.875 313 12325.75 94.88 54459.07 88888.00 2015-11-09 08:41:46.000 313 12325.88 94.90 54459.10 88888.00 2015-11-09 08:41:46.125 313 12325.98 94.92 54459.15 88888.00 2015-11-09 08:41:46.250 313 12326.10 94.95 54459.20 88888.00 2015-11-09 08:41:46.375 313 12326.23 94.97 54459.20 88888.00 2015-11-09 08:41:46.500 313 12326.40 94.97 54459.20 88888.00 2015-11-09 08:41:46.625 313 12326.60 95.03 54459.22 88888.00 2015-11-09 08:41:46.750 313 12326.77 95.05 54459.25 88888.00 2015-11-09 08:41:46.875 313 12326.92 95.05 54459.30 88888.00 2015-11-09 08:41:47.000 313 12327.00 95.05 54459.32 88888.00 2015-11-09 08:41:47.125 313 12327.12 95.05 54459.35 88888.00 2015-11-09 08:41:47.250 313 12327.23 95.05 54459.43 88888.00 2015-11-09 08:41:47.375 313 12327.38 95.08 54459.43 88888.00 2015-11-09 08:41:47.500 313 12327.42 95.10 54459.45 88888.00 2015-11-09 08:41:47.625 313 12327.50 95.12 54459.53 88888.00 2015-11-09 08:41:47.750 313 12327.60 95.15 54459.55 88888.00 2015-11-09 08:41:47.875 313 12327.73 95.17 54459.60 88888.00 2015-11-09 08:41:48.000 313 12327.80 95.20 54459.65 88888.00 2015-11-09 08:41:48.125 313 12327.80 95.20 54459.70 88888.00 2015-11-09 08:41:48.250 313 12327.77 95.22 54459.72 88888.00 2015-11-09 08:41:48.375 313 12327.80 95.28 54459.78 88888.00 2015-11-09 08:41:48.500 313 12327.88 95.30 54459.82 88888.00 2015-11-09 08:41:48.625 313 12328.00 95.38 54459.85 88888.00 2015-11-09 08:41:48.750 313 12328.08 95.42 54459.88 88888.00 2015-11-09 08:41:48.875 313 12328.05 95.50 54459.93 88888.00 2015-11-09 08:41:49.000 313 12328.12 95.58 54459.95 88888.00 2015-11-09 08:41:49.125 313 12328.23 95.62 54459.97 88888.00 2015-11-09 08:41:49.250 313 12328.25 95.67 54460.05 88888.00 2015-11-09 08:41:49.375 313 12328.30 95.72 54460.05 88888.00 2015-11-09 08:41:49.500 313 12328.38 95.80 54460.07 88888.00 2015-11-09 08:41:49.625 313 12328.45 95.88 54460.10 88888.00 2015-11-09 08:41:49.750 313 12328.52 95.97 54460.15 88888.00 2015-11-09 08:41:49.875 313 12328.52 96.05 54460.18 88888.00 2015-11-09 08:41:50.000 313 12328.52 96.15 54460.22 88888.00 2015-11-09 08:41:50.125 313 12328.58 96.25 54460.25 88888.00 2015-11-09 08:41:50.250 313 12328.73 96.38 54460.30 88888.00 2015-11-09 08:41:50.375 313 12328.85 96.47 54460.32 88888.00 2015-11-09 08:41:50.500 313 12328.98 96.62 54460.32 88888.00 2015-11-09 08:41:50.625 313 12328.92 96.72 54460.38 88888.00 2015-11-09 08:41:50.750 313 12328.88 96.83 54460.38 88888.00 2015-11-09 08:41:50.875 313 12329.00 96.92 54460.43 88888.00 2015-11-09 08:41:51.000 313 12329.17 97.05 54460.43 88888.00 2015-11-09 08:41:51.125 313 12329.30 97.15 54460.45 88888.00 2015-11-09 08:41:51.250 313 12329.35 97.33 54460.50 88888.00 2015-11-09 08:41:51.375 313 12329.50 97.47 54460.53 88888.00 2015-11-09 08:41:51.500 313 12329.58 97.60 54460.57 88888.00 2015-11-09 08:41:51.625 313 12329.58 97.75 54460.57 88888.00 2015-11-09 08:41:51.750 313 12329.55 97.88 54460.57 88888.00 2015-11-09 08:41:51.875 313 12329.58 97.95 54460.62 88888.00 2015-11-09 08:41:52.000 313 12329.60 98.08 54460.65 88888.00 2015-11-09 08:41:52.125 313 12329.60 98.17 54460.68 88888.00 2015-11-09 08:41:52.250 313 12329.48 98.20 54460.70 88888.00 2015-11-09 08:41:52.375 313 12329.42 98.20 54460.70 88888.00 2015-11-09 08:41:52.500 313 12329.38 98.22 54460.78 88888.00 2015-11-09 08:41:52.625 313 12329.23 98.28 54460.80 88888.00 2015-11-09 08:41:52.750 313 12329.08 98.30 54460.82 88888.00 2015-11-09 08:41:52.875 313 12328.92 98.25 54460.90 88888.00 2015-11-09 08:41:53.000 313 12328.88 98.22 54460.93 88888.00 2015-11-09 08:41:53.125 313 12328.75 98.20 54461.00 88888.00 2015-11-09 08:41:53.250 313 12328.60 98.08 54461.07 88888.00 2015-11-09 08:41:53.375 313 12328.50 98.00 54461.15 88888.00 2015-11-09 08:41:53.500 313 12328.35 97.90 54461.20 88888.00 2015-11-09 08:41:53.625 313 12328.27 97.72 54461.25 88888.00 2015-11-09 08:41:53.750 313 12328.20 97.60 54461.30 88888.00 2015-11-09 08:41:53.875 313 12328.12 97.47 54461.35 88888.00 2015-11-09 08:41:54.000 313 12328.05 97.33 54461.43 88888.00 2015-11-09 08:41:54.125 313 12328.00 97.15 54461.50 88888.00 2015-11-09 08:41:54.250 313 12327.98 96.95 54461.57 88888.00 2015-11-09 08:41:54.375 313 12328.00 96.80 54461.62 88888.00 2015-11-09 08:41:54.500 313 12327.95 96.62 54461.68 88888.00 2015-11-09 08:41:54.625 313 12327.95 96.45 54461.72 88888.00 2015-11-09 08:41:54.750 313 12328.02 96.30 54461.82 88888.00 2015-11-09 08:41:54.875 313 12328.05 96.17 54461.90 88888.00 2015-11-09 08:41:55.000 313 12328.08 96.03 54461.95 88888.00 2015-11-09 08:41:55.125 313 12328.15 95.90 54462.00 88888.00 2015-11-09 08:41:55.250 313 12328.25 95.72 54462.05 88888.00 2015-11-09 08:41:55.375 313 12328.38 95.62 54462.12 88888.00 2015-11-09 08:41:55.500 313 12328.40 95.50 54462.15 88888.00 2015-11-09 08:41:55.625 313 12328.48 95.35 54462.20 88888.00 2015-11-09 08:41:55.750 313 12328.58 95.22 54462.25 88888.00 2015-11-09 08:41:55.875 313 12328.73 95.17 54462.30 88888.00 2015-11-09 08:41:56.000 313 12328.85 95.15 54462.35 88888.00 2015-11-09 08:41:56.125 313 12328.92 95.05 54462.40 88888.00 2015-11-09 08:41:56.250 313 12329.02 95.00 54462.47 88888.00 2015-11-09 08:41:56.375 313 12329.12 95.00 54462.50 88888.00 2015-11-09 08:41:56.500 313 12329.12 95.03 54462.55 88888.00 2015-11-09 08:41:56.625 313 12329.08 95.03 54462.60 88888.00 2015-11-09 08:41:56.750 313 12329.02 95.05 54462.65 88888.00 2015-11-09 08:41:56.875 313 12328.95 95.08 54462.70 88888.00 2015-11-09 08:41:57.000 313 12328.95 95.17 54462.75 88888.00 2015-11-09 08:41:57.125 313 12329.02 95.35 54462.82 88888.00 2015-11-09 08:41:57.250 313 12328.92 95.55 54462.90 88888.00 2015-11-09 08:41:57.375 313 12328.85 95.72 54462.93 88888.00 2015-11-09 08:41:57.500 313 12328.80 95.90 54462.97 88888.00 2015-11-09 08:41:57.625 313 12328.70 96.08 54463.03 88888.00 2015-11-09 08:41:57.750 313 12328.62 96.28 54463.10 88888.00 2015-11-09 08:41:57.875 313 12328.58 96.47 54463.15 88888.00 2015-11-09 08:41:58.000 313 12328.48 96.62 54463.15 88888.00 2015-11-09 08:41:58.125 313 12328.40 96.78 54463.18 88888.00 2015-11-09 08:41:58.250 313 12328.23 96.90 54463.22 88888.00 2015-11-09 08:41:58.375 313 12328.12 97.08 54463.30 88888.00 2015-11-09 08:41:58.500 313 12328.05 97.30 54463.35 88888.00 2015-11-09 08:41:58.625 313 12327.98 97.47 54463.43 88888.00 2015-11-09 08:41:58.750 313 12327.90 97.62 54463.45 88888.00 2015-11-09 08:41:58.875 313 12327.77 97.78 54463.50 88888.00 2015-11-09 08:41:59.000 313 12327.70 97.92 54463.55 88888.00 2015-11-09 08:41:59.125 313 12327.60 98.05 54463.57 88888.00 2015-11-09 08:41:59.250 313 12327.42 98.20 54463.68 88888.00 2015-11-09 08:41:59.375 313 12327.35 98.30 54463.70 88888.00 2015-11-09 08:41:59.500 313 12327.27 98.40 54463.78 88888.00 2015-11-09 08:41:59.625 313 12327.23 98.45 54463.85 88888.00 2015-11-09 08:41:59.750 313 12327.10 98.50 54463.90 88888.00 2015-11-09 08:41:59.875 313 12327.00 98.58 54463.93 88888.00 2015-11-09 08:42:00.000 313 12326.92 98.62 54463.97 88888.00 2015-11-09 08:42:00.125 313 12326.80 98.72 54464.05 88888.00 2015-11-09 08:42:00.250 313 12326.60 98.75 54464.10 88888.00 2015-11-09 08:42:00.375 313 12326.40 98.80 54464.12 88888.00 2015-11-09 08:42:00.500 313 12326.30 98.85 54464.20 88888.00 2015-11-09 08:42:00.625 313 12326.17 98.88 54464.28 88888.00 2015-11-09 08:42:00.750 313 12325.95 98.95 54464.35 88888.00 2015-11-09 08:42:00.875 313 12325.70 99.03 54464.40 88888.00 2015-11-09 08:42:01.000 313 12325.50 99.05 54464.47 88888.00 2015-11-09 08:42:01.125 313 12325.27 99.15 54464.53 88888.00 2015-11-09 08:42:01.250 313 12325.08 99.17 54464.62 88888.00 2015-11-09 08:42:01.375 313 12324.85 99.22 54464.70 88888.00 2015-11-09 08:42:01.500 313 12324.60 99.30 54464.70 88888.00 2015-11-09 08:42:01.625 313 12324.35 99.35 54464.75 88888.00 2015-11-09 08:42:01.750 313 12324.08 99.45 54464.82 88888.00 2015-11-09 08:42:01.875 313 12323.75 99.47 54464.88 88888.00 2015-11-09 08:42:02.000 313 12323.50 99.53 54464.90 88888.00 2015-11-09 08:42:02.125 313 12323.20 99.60 54464.97 88888.00 2015-11-09 08:42:02.250 313 12322.88 99.70 54465.05 88888.00 2015-11-09 08:42:02.375 313 12322.65 99.80 54465.07 88888.00 2015-11-09 08:42:02.500 313 12322.38 99.85 54465.12 88888.00 2015-11-09 08:42:02.625 313 12322.02 99.92 54465.18 88888.00 2015-11-09 08:42:02.750 313 12321.67 99.97 54465.25 88888.00 2015-11-09 08:42:02.875 313 12321.40 100.00 54465.28 88888.00 2015-11-09 08:42:03.000 313 12321.15 100.08 54465.32 88888.00 2015-11-09 08:42:03.125 313 12320.90 100.15 54465.35 88888.00 2015-11-09 08:42:03.250 313 12320.77 100.20 54465.40 88888.00 2015-11-09 08:42:03.375 313 12320.67 100.28 54465.43 88888.00 2015-11-09 08:42:03.500 313 12320.48 100.30 54465.47 88888.00 2015-11-09 08:42:03.625 313 12320.30 100.28 54465.53 88888.00 2015-11-09 08:42:03.750 313 12320.10 100.28 54465.57 88888.00 2015-11-09 08:42:03.875 313 12320.05 100.28 54465.62 88888.00 2015-11-09 08:42:04.000 313 12320.05 100.22 54465.65 88888.00 2015-11-09 08:42:04.125 313 12319.95 100.17 54465.68 88888.00 2015-11-09 08:42:04.250 313 12319.85 100.08 54465.75 88888.00 2015-11-09 08:42:04.375 313 12319.92 100.05 54465.78 88888.00 2015-11-09 08:42:04.500 313 12319.95 99.97 54465.82 88888.00 2015-11-09 08:42:04.625 313 12320.00 99.90 54465.85 88888.00 2015-11-09 08:42:04.750 313 12320.08 99.80 54465.85 88888.00 2015-11-09 08:42:04.875 313 12320.12 99.70 54465.93 88888.00 2015-11-09 08:42:05.000 313 12320.27 99.60 54465.95 88888.00 2015-11-09 08:42:05.125 313 12320.45 99.47 54466.00 88888.00 2015-11-09 08:42:05.250 313 12320.60 99.33 54466.05 88888.00 2015-11-09 08:42:05.375 313 12320.80 99.25 54466.07 88888.00 2015-11-09 08:42:05.500 313 12321.00 99.15 54466.07 88888.00 2015-11-09 08:42:05.625 313 12321.17 99.03 54466.10 88888.00 2015-11-09 08:42:05.750 313 12321.40 98.92 54466.15 88888.00 2015-11-09 08:42:05.875 313 12321.60 98.80 54466.15 88888.00 2015-11-09 08:42:06.000 313 12321.77 98.60 54466.18 88888.00 2015-11-09 08:42:06.125 313 12322.10 98.50 54466.18 88888.00 2015-11-09 08:42:06.250 313 12322.40 98.35 54466.25 88888.00 2015-11-09 08:42:06.375 313 12322.65 98.28 54466.25 88888.00 2015-11-09 08:42:06.500 313 12322.83 98.15 54466.25 88888.00 2015-11-09 08:42:06.625 313 12323.15 98.00 54466.28 88888.00 2015-11-09 08:42:06.750 313 12323.45 97.90 54466.28 88888.00 2015-11-09 08:42:06.875 313 12323.75 97.80 54466.28 88888.00 2015-11-09 08:42:07.000 313 12323.98 97.70 54466.28 88888.00 2015-11-09 08:42:07.125 313 12324.17 97.62 54466.30 88888.00 2015-11-09 08:42:07.250 313 12324.40 97.53 54466.30 88888.00 2015-11-09 08:42:07.375 313 12324.60 97.50 54466.32 88888.00 2015-11-09 08:42:07.500 313 12324.77 97.42 54466.35 88888.00 2015-11-09 08:42:07.625 313 12324.95 97.35 54466.35 88888.00 2015-11-09 08:42:07.750 313 12325.10 97.30 54466.35 88888.00 2015-11-09 08:42:07.875 313 12325.27 97.28 54466.35 88888.00 2015-11-09 08:42:08.000 313 12325.42 97.22 54466.32 88888.00 2015-11-09 08:42:08.125 313 12325.58 97.17 54466.32 88888.00 2015-11-09 08:42:08.250 313 12325.60 97.15 54466.30 88888.00 2015-11-09 08:42:08.375 313 12325.73 97.15 54466.32 88888.00 2015-11-09 08:42:08.500 313 12325.88 97.12 54466.30 88888.00 2015-11-09 08:42:08.625 313 12326.08 97.12 54466.30 88888.00 2015-11-09 08:42:08.750 313 12326.27 97.10 54466.28 88888.00 2015-11-09 08:42:08.875 313 12326.38 97.08 54466.25 88888.00 2015-11-09 08:42:09.000 313 12326.42 97.10 54466.25 88888.00 2015-11-09 08:42:09.125 313 12326.55 97.08 54466.28 88888.00 2015-11-09 08:42:09.250 313 12326.70 97.08 54466.28 88888.00 2015-11-09 08:42:09.375 313 12326.85 97.10 54466.28 88888.00 2015-11-09 08:42:09.500 313 12326.98 97.12 54466.28 88888.00 2015-11-09 08:42:09.625 313 12327.12 97.12 54466.28 88888.00 2015-11-09 08:42:09.750 313 12327.27 97.12 54466.25 88888.00 2015-11-09 08:42:09.875 313 12327.35 97.12 54466.28 88888.00 2015-11-09 08:42:10.000 313 12327.45 97.10 54466.28 88888.00 2015-11-09 08:42:10.125 313 12327.50 97.10 54466.28 88888.00 2015-11-09 08:42:10.250 313 12327.60 97.10 54466.30 88888.00 2015-11-09 08:42:10.375 313 12327.73 97.12 54466.30 88888.00 2015-11-09 08:42:10.500 313 12327.85 97.12 54466.32 88888.00 2015-11-09 08:42:10.625 313 12327.95 97.12 54466.30 88888.00 2015-11-09 08:42:10.750 313 12328.02 97.12 54466.32 88888.00 2015-11-09 08:42:10.875 313 12328.05 97.12 54466.35 88888.00 2015-11-09 08:42:11.000 313 12328.05 97.12 54466.35 88888.00 2015-11-09 08:42:11.125 313 12328.05 97.10 54466.40 88888.00 2015-11-09 08:42:11.250 313 12328.00 97.08 54466.43 88888.00 2015-11-09 08:42:11.375 313 12327.95 97.15 54466.45 88888.00 2015-11-09 08:42:11.500 313 12327.83 97.12 54466.50 88888.00 2015-11-09 08:42:11.625 313 12327.77 97.15 54466.50 88888.00 2015-11-09 08:42:11.750 313 12327.67 97.15 54466.50 88888.00 2015-11-09 08:42:11.875 313 12327.58 97.15 54466.53 88888.00 2015-11-09 08:42:12.000 313 12327.48 97.15 54466.53 88888.00 2015-11-09 08:42:12.125 313 12327.35 97.15 54466.57 88888.00 2015-11-09 08:42:12.250 313 12327.23 97.15 54466.62 88888.00 2015-11-09 08:42:12.375 313 12327.20 97.15 54466.65 88888.00 2015-11-09 08:42:12.500 313 12327.17 97.20 54466.68 88888.00 2015-11-09 08:42:12.625 313 12327.08 97.22 54466.70 88888.00 2015-11-09 08:42:12.750 313 12326.95 97.25 54466.68 88888.00 2015-11-09 08:42:12.875 313 12326.92 97.28 54466.70 88888.00 2015-11-09 08:42:13.000 313 12326.92 97.25 54466.68 88888.00 2015-11-09 08:42:13.125 313 12326.88 97.33 54466.70 88888.00 2015-11-09 08:42:13.250 313 12326.83 97.38 54466.72 88888.00 2015-11-09 08:42:13.375 313 12326.83 97.50 54466.75 88888.00 2015-11-09 08:42:13.500 313 12326.83 97.55 54466.75 88888.00 2015-11-09 08:42:13.625 313 12326.77 97.62 54466.72 88888.00 2015-11-09 08:42:13.750 313 12326.73 97.75 54466.72 88888.00 2015-11-09 08:42:13.875 313 12326.70 97.90 54466.72 88888.00 2015-11-09 08:42:14.000 313 12326.62 98.05 54466.70 88888.00 2015-11-09 08:42:14.125 313 12326.58 98.20 54466.72 88888.00 2015-11-09 08:42:14.250 313 12326.58 98.40 54466.72 88888.00 2015-11-09 08:42:14.375 313 12326.58 98.55 54466.72 88888.00 2015-11-09 08:42:14.500 313 12326.45 98.70 54466.72 88888.00 2015-11-09 08:42:14.625 313 12326.42 98.80 54466.70 88888.00 2015-11-09 08:42:14.750 313 12326.50 98.92 54466.65 88888.00 2015-11-09 08:42:14.875 313 12326.55 99.08 54466.62 88888.00 2015-11-09 08:42:15.000 313 12326.58 99.17 54466.65 88888.00 2015-11-09 08:42:15.125 313 12326.58 99.30 54466.65 88888.00 2015-11-09 08:42:15.250 313 12326.60 99.45 54466.65 88888.00 2015-11-09 08:42:15.375 313 12326.73 99.55 54466.62 88888.00 2015-11-09 08:42:15.500 313 12326.73 99.62 54466.60 88888.00 2015-11-09 08:42:15.625 313 12326.77 99.72 54466.60 88888.00 2015-11-09 08:42:15.750 313 12326.85 99.88 54466.57 88888.00 2015-11-09 08:42:15.875 313 12326.85 99.92 54466.55 88888.00 2015-11-09 08:42:16.000 313 12326.85 100.00 54466.55 88888.00 2015-11-09 08:42:16.125 313 12326.75 100.05 54466.55 88888.00 2015-11-09 08:42:16.250 313 12326.73 100.12 54466.55 88888.00 2015-11-09 08:42:16.375 313 12326.77 100.17 54466.53 88888.00 2015-11-09 08:42:16.500 313 12326.83 100.17 54466.53 88888.00 2015-11-09 08:42:16.625 313 12326.85 100.17 54466.50 88888.00 2015-11-09 08:42:16.750 313 12326.88 100.22 54466.53 88888.00 2015-11-09 08:42:16.875 313 12326.85 100.22 54466.53 88888.00 2015-11-09 08:42:17.000 313 12326.80 100.20 54466.50 88888.00 2015-11-09 08:42:17.125 313 12326.80 100.17 54466.50 88888.00 2015-11-09 08:42:17.250 313 12326.83 100.10 54466.47 88888.00 2015-11-09 08:42:17.375 313 12326.88 100.08 54466.43 88888.00 2015-11-09 08:42:17.500 313 12326.92 100.00 54466.45 88888.00 2015-11-09 08:42:17.625 313 12326.92 99.92 54466.45 88888.00 2015-11-09 08:42:17.750 313 12327.00 99.85 54466.45 88888.00 2015-11-09 08:42:17.875 313 12327.08 99.80 54466.45 88888.00 2015-11-09 08:42:18.000 313 12327.17 99.67 54466.43 88888.00 2015-11-09 08:42:18.125 313 12327.33 99.60 54466.43 88888.00 2015-11-09 08:42:18.250 313 12327.38 99.47 54466.43 88888.00 2015-11-09 08:42:18.375 313 12327.42 99.40 54466.40 88888.00 2015-11-09 08:42:18.500 313 12327.50 99.30 54466.40 88888.00 2015-11-09 08:42:18.625 313 12327.62 99.25 54466.40 88888.00 2015-11-09 08:42:18.750 313 12327.77 99.22 54466.38 88888.00 2015-11-09 08:42:18.875 313 12327.92 99.20 54466.38 88888.00 2015-11-09 08:42:19.000 313 12328.12 99.17 54466.35 88888.00 2015-11-09 08:42:19.125 313 12328.30 99.12 54466.32 88888.00 2015-11-09 08:42:19.250 313 12328.45 99.10 54466.30 88888.00 2015-11-09 08:42:19.375 313 12328.67 99.12 54466.28 88888.00 2015-11-09 08:42:19.500 313 12328.90 99.12 54466.25 88888.00 2015-11-09 08:42:19.625 313 12329.17 99.15 54466.22 88888.00 2015-11-09 08:42:19.750 313 12329.33 99.20 54466.18 88888.00 2015-11-09 08:42:19.875 313 12329.45 99.30 54466.15 88888.00 2015-11-09 08:42:20.000 313 12329.65 99.33 54466.07 88888.00 2015-11-09 08:42:20.125 313 12329.90 99.45 54466.07 88888.00 2015-11-09 08:42:20.250 313 12330.15 99.60 54466.00 88888.00 2015-11-09 08:42:20.375 313 12330.35 99.75 54465.97 88888.00 2015-11-09 08:42:20.500 313 12330.52 99.92 54465.95 88888.00 2015-11-09 08:42:20.625 313 12330.70 100.08 54465.90 88888.00 2015-11-09 08:42:20.750 313 12330.90 100.20 54465.82 88888.00 2015-11-09 08:42:20.875 313 12331.12 100.33 54465.75 88888.00 2015-11-09 08:42:21.000 313 12331.30 100.50 54465.70 88888.00 2015-11-09 08:42:21.125 313 12331.48 100.67 54465.68 88888.00 2015-11-09 08:42:21.250 313 12331.65 100.83 54465.60 88888.00 2015-11-09 08:42:21.375 313 12331.85 101.03 54465.55 88888.00 2015-11-09 08:42:21.500 313 12332.05 101.20 54465.50 88888.00 2015-11-09 08:42:21.625 313 12332.23 101.35 54465.45 88888.00 2015-11-09 08:42:21.750 313 12332.35 101.53 54465.40 88888.00 2015-11-09 08:42:21.875 313 12332.42 101.67 54465.30 88888.00 2015-11-09 08:42:22.000 313 12332.60 101.83 54465.25 88888.00 2015-11-09 08:42:22.125 313 12332.80 102.03 54465.20 88888.00 2015-11-09 08:42:22.250 313 12332.92 102.15 54465.18 88888.00 2015-11-09 08:42:22.375 313 12333.15 102.22 54465.12 88888.00 2015-11-09 08:42:22.500 313 12333.35 102.30 54465.07 88888.00 2015-11-09 08:42:22.625 313 12333.48 102.38 54465.03 88888.00 2015-11-09 08:42:22.750 313 12333.62 102.50 54465.00 88888.00 2015-11-09 08:42:22.875 313 12333.75 102.60 54464.95 88888.00 2015-11-09 08:42:23.000 313 12333.92 102.65 54464.90 88888.00 2015-11-09 08:42:23.125 313 12334.05 102.72 54464.85 88888.00 2015-11-09 08:42:23.250 313 12334.17 102.78 54464.78 88888.00 2015-11-09 08:42:23.375 313 12334.40 102.80 54464.72 88888.00 2015-11-09 08:42:23.500 313 12334.55 102.80 54464.70 88888.00 2015-11-09 08:42:23.625 313 12334.75 102.85 54464.68 88888.00 2015-11-09 08:42:23.750 313 12334.88 102.85 54464.62 88888.00 2015-11-09 08:42:23.875 313 12335.02 102.90 54464.57 88888.00 2015-11-09 08:42:24.000 313 12335.17 102.90 54464.53 88888.00 2015-11-09 08:42:24.125 313 12335.33 102.92 54464.50 88888.00 2015-11-09 08:42:24.250 313 12335.45 102.95 54464.47 88888.00 2015-11-09 08:42:24.375 313 12335.62 102.97 54464.45 88888.00 2015-11-09 08:42:24.500 313 12335.77 102.97 54464.40 88888.00 2015-11-09 08:42:24.625 313 12335.85 102.97 54464.38 88888.00 2015-11-09 08:42:24.750 313 12335.90 103.03 54464.32 88888.00 2015-11-09 08:42:24.875 313 12335.95 103.10 54464.28 88888.00 2015-11-09 08:42:25.000 313 12336.05 103.15 54464.25 88888.00 2015-11-09 08:42:25.125 313 12336.15 103.20 54464.20 88888.00 2015-11-09 08:42:25.250 313 12336.23 103.30 54464.15 88888.00 2015-11-09 08:42:25.375 313 12336.33 103.38 54464.15 88888.00 2015-11-09 08:42:25.500 313 12336.33 103.47 54464.15 88888.00 2015-11-09 08:42:25.625 313 12336.35 103.58 54464.12 88888.00 2015-11-09 08:42:25.750 313 12336.40 103.67 54464.07 88888.00 2015-11-09 08:42:25.875 313 12336.42 103.80 54464.05 88888.00 2015-11-09 08:42:26.000 313 12336.45 103.95 54464.03 88888.00 2015-11-09 08:42:26.125 313 12336.42 104.08 54464.00 88888.00 2015-11-09 08:42:26.250 313 12336.35 104.22 54463.97 88888.00 2015-11-09 08:42:26.375 313 12336.33 104.38 54464.00 88888.00 2015-11-09 08:42:26.500 313 12336.27 104.53 54463.97 88888.00 2015-11-09 08:42:26.625 313 12336.25 104.67 54463.93 88888.00 2015-11-09 08:42:26.750 313 12336.17 104.83 54463.90 88888.00 2015-11-09 08:42:26.875 313 12336.08 105.00 54463.90 88888.00 2015-11-09 08:42:27.000 313 12335.98 105.17 54463.88 88888.00 2015-11-09 08:42:27.125 313 12335.83 105.30 54463.88 88888.00 2015-11-09 08:42:27.250 313 12335.67 105.45 54463.82 88888.00 2015-11-09 08:42:27.375 313 12335.70 105.58 54463.78 88888.00 2015-11-09 08:42:27.500 313 12335.58 105.67 54463.72 88888.00 2015-11-09 08:42:27.625 313 12335.52 105.80 54463.70 88888.00 2015-11-09 08:42:27.750 313 12335.42 105.95 54463.68 88888.00 2015-11-09 08:42:27.875 313 12335.30 106.10 54463.68 88888.00 2015-11-09 08:42:28.000 313 12335.27 106.25 54463.68 88888.00 2015-11-09 08:42:28.125 313 12335.20 106.33 54463.62 88888.00 2015-11-09 08:42:28.250 313 12335.08 106.38 54463.60 88888.00 2015-11-09 08:42:28.375 313 12335.08 106.47 54463.60 88888.00 2015-11-09 08:42:28.500 313 12334.95 106.55 54463.57 88888.00 2015-11-09 08:42:28.625 313 12334.85 106.55 54463.57 88888.00 2015-11-09 08:42:28.750 313 12334.80 106.55 54463.55 88888.00 2015-11-09 08:42:28.875 313 12334.77 106.55 54463.53 88888.00 2015-11-09 08:42:29.000 313 12334.75 106.53 54463.50 88888.00 2015-11-09 08:42:29.125 313 12334.75 106.53 54463.50 88888.00 2015-11-09 08:42:29.250 313 12334.67 106.45 54463.53 88888.00 2015-11-09 08:42:29.375 313 12334.73 106.40 54463.50 88888.00 2015-11-09 08:42:29.500 313 12334.73 106.38 54463.50 88888.00 2015-11-09 08:42:29.625 313 12334.70 106.33 54463.47 88888.00 2015-11-09 08:42:29.750 313 12334.83 106.25 54463.45 88888.00 2015-11-09 08:42:29.875 313 12334.88 106.12 54463.47 88888.00 2015-11-09 08:42:30.000 313 12334.98 106.05 54463.47 88888.00 2015-11-09 08:42:30.125 313 12335.05 105.97 54463.47 88888.00 2015-11-09 08:42:30.250 313 12335.08 105.85 54463.45 88888.00 2015-11-09 08:42:30.375 313 12335.12 105.80 54463.45 88888.00 2015-11-09 08:42:30.500 313 12335.17 105.70 54463.43 88888.00 2015-11-09 08:42:30.625 313 12335.23 105.62 54463.45 88888.00 2015-11-09 08:42:30.750 313 12335.30 105.58 54463.45 88888.00 2015-11-09 08:42:30.875 313 12335.25 105.55 54463.47 88888.00 2015-11-09 08:42:31.000 313 12335.23 105.50 54463.47 88888.00 2015-11-09 08:42:31.125 313 12335.23 105.42 54463.45 88888.00 2015-11-09 08:42:31.250 313 12335.20 105.35 54463.55 88888.00 2015-11-09 08:42:31.375 313 12335.23 105.38 54463.53 88888.00 2015-11-09 08:42:31.500 313 12335.15 105.35 54463.55 88888.00 2015-11-09 08:42:31.625 313 12335.08 105.33 54463.55 88888.00 2015-11-09 08:42:31.750 313 12334.98 105.35 54463.55 88888.00 2015-11-09 08:42:31.875 313 12334.83 105.30 54463.57 88888.00 2015-11-09 08:42:32.000 313 12334.75 105.35 54463.60 88888.00 2015-11-09 08:42:32.125 313 12334.70 105.33 54463.65 88888.00 2015-11-09 08:42:32.250 313 12334.50 105.35 54463.65 88888.00 2015-11-09 08:42:32.375 313 12334.33 105.35 54463.68 88888.00 2015-11-09 08:42:32.500 313 12334.15 105.33 54463.70 88888.00 2015-11-09 08:42:32.625 313 12334.00 105.35 54463.72 88888.00 2015-11-09 08:42:32.750 313 12333.83 105.38 54463.78 88888.00 2015-11-09 08:42:32.875 313 12333.70 105.42 54463.78 88888.00 2015-11-09 08:42:33.000 313 12333.58 105.45 54463.78 88888.00 2015-11-09 08:42:33.125 313 12333.45 105.55 54463.85 88888.00 2015-11-09 08:42:33.250 313 12333.23 105.58 54463.90 88888.00 2015-11-09 08:42:33.375 313 12333.00 105.65 54463.93 88888.00 2015-11-09 08:42:33.500 313 12332.75 105.72 54463.93 88888.00 2015-11-09 08:42:33.625 313 12332.48 105.83 54463.93 88888.00 2015-11-09 08:42:33.750 313 12332.20 105.95 54463.97 88888.00 2015-11-09 08:42:33.875 313 12332.00 106.05 54464.00 88888.00 2015-11-09 08:42:34.000 313 12331.77 106.15 54464.03 88888.00 2015-11-09 08:42:34.125 313 12331.50 106.28 54464.03 88888.00 2015-11-09 08:42:34.250 313 12331.20 106.42 54464.07 88888.00 2015-11-09 08:42:34.375 313 12330.92 106.55 54464.10 88888.00 2015-11-09 08:42:34.500 313 12330.67 106.72 54464.15 88888.00 2015-11-09 08:42:34.625 313 12330.40 106.88 54464.18 88888.00 2015-11-09 08:42:34.750 313 12330.05 107.03 54464.18 88888.00 2015-11-09 08:42:34.875 313 12329.73 107.15 54464.20 88888.00 2015-11-09 08:42:35.000 313 12329.50 107.28 54464.22 88888.00 2015-11-09 08:42:35.125 313 12329.17 107.40 54464.28 88888.00 2015-11-09 08:42:35.250 313 12328.90 107.55 54464.32 88888.00 2015-11-09 08:42:35.375 313 12328.77 107.65 54464.35 88888.00 2015-11-09 08:42:35.500 313 12328.58 107.70 54464.38 88888.00 2015-11-09 08:42:35.625 313 12328.33 107.67 54464.40 88888.00 2015-11-09 08:42:35.750 313 12328.05 107.67 54464.45 88888.00 2015-11-09 08:42:35.875 313 12327.88 107.60 54464.47 88888.00 2015-11-09 08:42:36.000 313 12327.77 107.50 54464.50 88888.00 2015-11-09 08:42:36.125 313 12327.73 107.40 54464.57 88888.00 2015-11-09 08:42:36.250 313 12327.58 107.20 54464.62 88888.00 2015-11-09 08:42:36.375 313 12327.45 107.03 54464.70 88888.00 2015-11-09 08:42:36.500 313 12327.42 106.88 54464.75 88888.00 2015-11-09 08:42:36.625 313 12327.40 106.70 54464.80 88888.00 2015-11-09 08:42:36.750 313 12327.40 106.45 54464.82 88888.00 2015-11-09 08:42:36.875 313 12327.38 106.20 54464.85 88888.00 2015-11-09 08:42:37.000 313 12327.42 105.97 54464.90 88888.00 2015-11-09 08:42:37.125 313 12327.55 105.80 54464.95 88888.00 2015-11-09 08:42:37.250 313 12327.58 105.55 54465.03 88888.00 2015-11-09 08:42:37.375 313 12327.65 105.38 54465.07 88888.00 2015-11-09 08:42:37.500 313 12327.65 105.15 54465.10 88888.00 2015-11-09 08:42:37.625 313 12327.75 104.90 54465.18 88888.00 2015-11-09 08:42:37.750 313 12327.90 104.72 54465.20 88888.00 2015-11-09 08:42:37.875 313 12328.00 104.55 54465.28 88888.00 2015-11-09 08:42:38.000 313 12328.05 104.33 54465.30 88888.00 2015-11-09 08:42:38.125 313 12328.15 104.10 54465.32 88888.00 2015-11-09 08:42:38.250 313 12328.27 103.90 54465.40 88888.00 2015-11-09 08:42:38.375 313 12328.35 103.80 54465.43 88888.00 2015-11-09 08:42:38.500 313 12328.42 103.62 54465.47 88888.00 2015-11-09 08:42:38.625 313 12328.52 103.50 54465.50 88888.00 2015-11-09 08:42:38.750 313 12328.67 103.40 54465.53 88888.00 2015-11-09 08:42:38.875 313 12328.83 103.30 54465.57 88888.00 2015-11-09 08:42:39.000 313 12328.98 103.20 54465.57 88888.00 2015-11-09 08:42:39.125 313 12329.20 103.12 54465.60 88888.00 2015-11-09 08:42:39.250 313 12329.45 103.05 54465.65 88888.00 2015-11-09 08:42:39.375 313 12329.62 103.03 54465.68 88888.00 2015-11-09 08:42:39.500 313 12329.83 102.95 54465.65 88888.00 2015-11-09 08:42:39.625 313 12329.98 102.88 54465.62 88888.00 2015-11-09 08:42:39.750 313 12330.15 102.90 54465.65 88888.00 2015-11-09 08:42:39.875 313 12330.30 102.88 54465.70 88888.00 2015-11-09 08:42:40.000 313 12330.50 102.83 54465.68 88888.00 2015-11-09 08:42:40.125 313 12330.77 102.83 54465.68 88888.00 2015-11-09 08:42:40.250 313 12330.98 102.80 54465.70 88888.00 2015-11-09 08:42:40.375 313 12331.12 102.83 54465.68 88888.00 2015-11-09 08:42:40.500 313 12331.33 102.83 54465.68 88888.00 2015-11-09 08:42:40.625 313 12331.62 102.80 54465.68 88888.00 2015-11-09 08:42:40.750 313 12331.92 102.80 54465.65 88888.00 2015-11-09 08:42:40.875 313 12332.17 102.80 54465.65 88888.00 2015-11-09 08:42:41.000 313 12332.30 102.85 54465.62 88888.00 2015-11-09 08:42:41.125 313 12332.55 102.90 54465.60 88888.00 2015-11-09 08:42:41.250 313 12332.80 102.92 54465.60 88888.00 2015-11-09 08:42:41.375 313 12333.00 102.95 54465.60 88888.00 2015-11-09 08:42:41.500 313 12333.20 102.95 54465.60 88888.00 2015-11-09 08:42:41.625 313 12333.42 102.97 54465.55 88888.00 2015-11-09 08:42:41.750 313 12333.70 103.00 54465.53 88888.00 2015-11-09 08:42:41.875 313 12333.92 103.03 54465.53 88888.00 2015-11-09 08:42:42.000 313 12334.23 103.03 54465.53 88888.00 2015-11-09 08:42:42.125 313 12334.55 103.08 54465.50 88888.00 2015-11-09 08:42:42.250 313 12334.85 103.12 54465.45 88888.00 2015-11-09 08:42:42.375 313 12335.02 103.15 54465.43 88888.00 2015-11-09 08:42:42.500 313 12335.20 103.17 54465.40 88888.00 2015-11-09 08:42:42.625 313 12335.42 103.25 54465.38 88888.00 2015-11-09 08:42:42.750 313 12335.62 103.33 54465.32 88888.00 2015-11-09 08:42:42.875 313 12335.83 103.40 54465.32 88888.00 2015-11-09 08:42:43.000 313 12336.08 103.50 54465.30 88888.00 2015-11-09 08:42:43.125 313 12336.27 103.58 54465.25 88888.00 2015-11-09 08:42:43.250 313 12336.42 103.70 54465.22 88888.00 2015-11-09 08:42:43.375 313 12336.65 103.83 54465.20 88888.00 2015-11-09 08:42:43.500 313 12336.90 103.97 54465.15 88888.00 2015-11-09 08:42:43.625 313 12337.20 104.08 54465.10 88888.00 2015-11-09 08:42:43.750 313 12337.48 104.22 54465.05 88888.00 2015-11-09 08:42:43.875 313 12337.67 104.38 54465.05 88888.00 2015-11-09 08:42:44.000 313 12337.77 104.58 54464.97 88888.00 2015-11-09 08:42:44.125 313 12337.90 104.75 54464.95 88888.00 2015-11-09 08:42:44.250 313 12338.12 104.95 54464.93 88888.00 2015-11-09 08:42:44.375 313 12338.30 105.12 54464.90 88888.00 2015-11-09 08:42:44.500 313 12338.42 105.33 54464.85 88888.00 2015-11-09 08:42:44.625 313 12338.62 105.50 54464.82 88888.00 2015-11-09 08:42:44.750 313 12338.73 105.70 54464.80 88888.00 2015-11-09 08:42:44.875 313 12338.90 105.88 54464.78 88888.00 2015-11-09 08:42:45.000 313 12339.05 106.08 54464.72 88888.00 2015-11-09 08:42:45.125 313 12339.17 106.25 54464.70 88888.00 2015-11-09 08:42:45.250 313 12339.27 106.42 54464.68 88888.00 2015-11-09 08:42:45.375 313 12339.38 106.60 54464.65 88888.00 2015-11-09 08:42:45.500 313 12339.52 106.80 54464.65 88888.00 2015-11-09 08:42:45.625 313 12339.60 106.97 54464.62 88888.00 2015-11-09 08:42:45.750 313 12339.62 107.12 54464.57 88888.00 2015-11-09 08:42:45.875 313 12339.73 107.25 54464.55 88888.00 2015-11-09 08:42:46.000 313 12339.80 107.40 54464.53 88888.00 2015-11-09 08:42:46.125 313 12339.83 107.55 54464.53 88888.00 2015-11-09 08:42:46.250 313 12339.90 107.70 54464.50 88888.00 2015-11-09 08:42:46.375 313 12339.98 107.85 54464.47 88888.00 2015-11-09 08:42:46.500 313 12340.00 107.95 54464.50 88888.00 2015-11-09 08:42:46.625 313 12340.08 108.05 54464.50 88888.00 2015-11-09 08:42:46.750 313 12340.12 108.10 54464.47 88888.00 2015-11-09 08:42:46.875 313 12340.10 108.20 54464.47 88888.00 2015-11-09 08:42:47.000 313 12340.02 108.30 54464.45 88888.00 2015-11-09 08:42:47.125 313 12340.02 108.35 54464.45 88888.00 2015-11-09 08:42:47.250 313 12340.02 108.40 54464.45 88888.00 2015-11-09 08:42:47.375 313 12340.00 108.50 54464.47 88888.00 2015-11-09 08:42:47.500 313 12339.98 108.58 54464.50 88888.00 2015-11-09 08:42:47.625 313 12339.98 108.60 54464.50 88888.00 2015-11-09 08:42:47.750 313 12339.98 108.60 54464.53 88888.00 2015-11-09 08:42:47.875 313 12339.95 108.65 54464.47 88888.00 2015-11-09 08:42:48.000 313 12339.83 108.70 54464.47 88888.00 2015-11-09 08:42:48.125 313 12339.75 108.70 54464.53 88888.00 2015-11-09 08:42:48.250 313 12339.70 108.70 54464.53 88888.00 2015-11-09 08:42:48.375 313 12339.73 108.72 54464.55 88888.00 2015-11-09 08:42:48.500 313 12339.67 108.75 54464.57 88888.00 2015-11-09 08:42:48.625 313 12339.62 108.72 54464.60 88888.00 2015-11-09 08:42:48.750 313 12339.65 108.70 54464.62 88888.00 2015-11-09 08:42:48.875 313 12339.67 108.67 54464.62 88888.00 2015-11-09 08:42:49.000 313 12339.65 108.62 54464.65 88888.00 2015-11-09 08:42:49.125 313 12339.60 108.58 54464.68 88888.00 2015-11-09 08:42:49.250 313 12339.65 108.50 54464.65 88888.00 2015-11-09 08:42:49.375 313 12339.73 108.47 54464.65 88888.00 2015-11-09 08:42:49.500 313 12339.70 108.40 54464.68 88888.00 2015-11-09 08:42:49.625 313 12339.73 108.35 54464.70 88888.00 2015-11-09 08:42:49.750 313 12339.80 108.33 54464.75 88888.00 2015-11-09 08:42:49.875 313 12339.77 108.25 54464.75 88888.00 2015-11-09 08:42:50.000 313 12339.85 108.20 54464.72 88888.00 2015-11-09 08:42:50.125 313 12339.95 108.10 54464.75 88888.00 2015-11-09 08:42:50.250 313 12339.95 108.03 54464.78 88888.00 2015-11-09 08:42:50.375 313 12339.98 108.03 54464.82 88888.00 2015-11-09 08:42:50.500 313 12340.05 108.05 54464.82 88888.00 2015-11-09 08:42:50.625 313 12340.02 108.03 54464.82 88888.00 2015-11-09 08:42:50.750 313 12340.05 108.03 54464.85 88888.00 2015-11-09 08:42:50.875 313 12340.17 107.97 54464.85 88888.00 2015-11-09 08:42:51.000 313 12340.30 107.97 54464.82 88888.00 2015-11-09 08:42:51.125 313 12340.35 108.00 54464.82 88888.00 2015-11-09 08:42:51.250 313 12340.35 108.05 54464.85 88888.00 2015-11-09 08:42:51.375 313 12340.42 108.05 54464.88 88888.00 2015-11-09 08:42:51.500 313 12340.45 108.08 54464.88 88888.00 2015-11-09 08:42:51.625 313 12340.50 108.08 54464.88 88888.00 2015-11-09 08:42:51.750 313 12340.55 108.10 54464.85 88888.00 2015-11-09 08:42:51.875 313 12340.62 108.08 54464.85 88888.00 2015-11-09 08:42:52.000 313 12340.67 108.08 54464.90 88888.00 2015-11-09 08:42:52.125 313 12340.70 108.08 54464.90 88888.00 2015-11-09 08:42:52.250 313 12340.60 108.03 54464.90 88888.00 2015-11-09 08:42:52.375 313 12340.62 108.03 54464.90 88888.00 2015-11-09 08:42:52.500 313 12340.58 108.00 54464.93 88888.00 2015-11-09 08:42:52.625 313 12340.58 108.00 54464.95 88888.00 2015-11-09 08:42:52.750 313 12340.55 107.97 54464.97 88888.00 2015-11-09 08:42:52.875 313 12340.50 108.00 54465.00 88888.00 2015-11-09 08:42:53.000 313 12340.55 107.92 54464.97 88888.00 2015-11-09 08:42:53.125 313 12340.58 107.88 54465.00 88888.00 2015-11-09 08:42:53.250 313 12340.62 107.80 54465.00 88888.00 2015-11-09 08:42:53.375 313 12340.70 107.75 54465.00 88888.00 2015-11-09 08:42:53.500 313 12340.70 107.75 54465.05 88888.00 2015-11-09 08:42:53.625 313 12340.70 107.78 54465.07 88888.00 2015-11-09 08:42:53.750 313 12340.67 107.75 54465.07 88888.00 2015-11-09 08:42:53.875 313 12340.65 107.72 54465.10 88888.00 2015-11-09 08:42:54.000 313 12340.60 107.67 54465.10 88888.00 2015-11-09 08:42:54.125 313 12340.58 107.67 54465.12 88888.00 2015-11-09 08:42:54.250 313 12340.55 107.65 54465.15 88888.00 2015-11-09 08:42:54.375 313 12340.55 107.67 54465.15 88888.00 2015-11-09 08:42:54.500 313 12340.52 107.67 54465.15 88888.00 2015-11-09 08:42:54.625 313 12340.52 107.65 54465.18 88888.00 2015-11-09 08:42:54.750 313 12340.52 107.70 54465.20 88888.00 2015-11-09 08:42:54.875 313 12340.52 107.75 54465.20 88888.00 2015-11-09 08:42:55.000 313 12340.55 107.80 54465.20 88888.00 2015-11-09 08:42:55.125 313 12340.55 107.85 54465.25 88888.00 2015-11-09 08:42:55.250 313 12340.58 107.85 54465.28 88888.00 2015-11-09 08:42:55.375 313 12340.62 107.90 54465.25 88888.00 2015-11-09 08:42:55.500 313 12340.65 107.95 54465.28 88888.00 2015-11-09 08:42:55.625 313 12340.62 108.03 54465.30 88888.00 2015-11-09 08:42:55.750 313 12340.62 108.05 54465.32 88888.00 2015-11-09 08:42:55.875 313 12340.52 108.10 54465.32 88888.00 2015-11-09 08:42:56.000 313 12340.58 108.15 54465.32 88888.00 2015-11-09 08:42:56.125 313 12340.60 108.25 54465.32 88888.00 2015-11-09 08:42:56.250 313 12340.58 108.30 54465.38 88888.00 2015-11-09 08:42:56.375 313 12340.67 108.35 54465.40 88888.00 2015-11-09 08:42:56.500 313 12340.62 108.35 54465.35 88888.00 2015-11-09 08:42:56.625 313 12340.62 108.35 54465.35 88888.00 2015-11-09 08:42:56.750 313 12340.65 108.38 54465.38 88888.00 2015-11-09 08:42:56.875 313 12340.65 108.35 54465.38 88888.00 2015-11-09 08:42:57.000 313 12340.67 108.33 54465.38 88888.00 2015-11-09 08:42:57.125 313 12340.73 108.30 54465.40 88888.00 2015-11-09 08:42:57.250 313 12340.73 108.28 54465.45 88888.00 2015-11-09 08:42:57.375 313 12340.70 108.28 54465.45 88888.00 2015-11-09 08:42:57.500 313 12340.65 108.20 54465.43 88888.00 2015-11-09 08:42:57.625 313 12340.65 108.12 54465.45 88888.00 2015-11-09 08:42:57.750 313 12340.70 108.05 54465.50 88888.00 2015-11-09 08:42:57.875 313 12340.80 108.00 54465.50 88888.00 2015-11-09 08:42:58.000 313 12340.77 107.95 54465.47 88888.00 2015-11-09 08:42:58.125 313 12340.75 107.92 54465.47 88888.00 2015-11-09 08:42:58.250 313 12340.75 107.85 54465.53 88888.00 2015-11-09 08:42:58.375 313 12340.80 107.75 54465.55 88888.00 2015-11-09 08:42:58.500 313 12340.77 107.67 54465.57 88888.00 2015-11-09 08:42:58.625 313 12340.77 107.58 54465.57 88888.00 2015-11-09 08:42:58.750 313 12340.83 107.50 54465.57 88888.00 2015-11-09 08:42:58.875 313 12340.88 107.45 54465.60 88888.00 2015-11-09 08:42:59.000 313 12340.95 107.40 54465.62 88888.00 2015-11-09 08:42:59.125 313 12340.98 107.33 54465.68 88888.00 2015-11-09 08:42:59.250 313 12341.02 107.22 54465.68 88888.00 2015-11-09 08:42:59.375 313 12341.15 107.20 54465.68 88888.00 2015-11-09 08:42:59.500 313 12341.12 107.15 54465.70 88888.00 2015-11-09 08:42:59.625 313 12341.10 107.15 54465.75 88888.00 2015-11-09 08:42:59.750 313 12341.17 107.10 54465.75 88888.00 2015-11-09 08:42:59.875 313 12341.27 107.08 54465.75 88888.00 2015-11-09 08:43:00.000 313 12341.35 107.05 54465.78 88888.00 2015-11-09 08:43:00.125 313 12341.33 107.08 54465.80 88888.00 2015-11-09 08:43:00.250 313 12341.33 107.12 54465.82 88888.00 2015-11-09 08:43:00.375 313 12341.48 107.20 54465.82 88888.00 2015-11-09 08:43:00.500 313 12341.52 107.25 54465.80 88888.00 2015-11-09 08:43:00.625 313 12341.55 107.30 54465.80 88888.00 2015-11-09 08:43:00.750 313 12341.62 107.40 54465.80 88888.00 2015-11-09 08:43:00.875 313 12341.70 107.47 54465.82 88888.00 2015-11-09 08:43:01.000 313 12341.77 107.58 54465.82 88888.00 2015-11-09 08:43:01.125 313 12341.83 107.65 54465.80 88888.00 2015-11-09 08:43:01.250 313 12341.92 107.75 54465.80 88888.00 2015-11-09 08:43:01.375 313 12341.98 107.83 54465.82 88888.00 2015-11-09 08:43:01.500 313 12342.08 107.92 54465.85 88888.00 2015-11-09 08:43:01.625 313 12342.12 108.03 54465.85 88888.00 2015-11-09 08:43:01.750 313 12342.20 108.17 54465.85 88888.00 2015-11-09 08:43:01.875 313 12342.33 108.28 54465.88 88888.00 2015-11-09 08:43:02.000 313 12342.38 108.40 54465.85 88888.00 2015-11-09 08:43:02.125 313 12342.40 108.47 54465.85 88888.00 2015-11-09 08:43:02.250 313 12342.45 108.60 54465.82 88888.00 2015-11-09 08:43:02.375 313 12342.52 108.70 54465.82 88888.00 2015-11-09 08:43:02.500 313 12342.55 108.78 54465.82 88888.00 2015-11-09 08:43:02.625 313 12342.65 108.90 54465.82 88888.00 2015-11-09 08:43:02.750 313 12342.70 109.00 54465.82 88888.00 2015-11-09 08:43:02.875 313 12342.75 109.10 54465.82 88888.00 2015-11-09 08:43:03.000 313 12342.83 109.20 54465.78 88888.00 2015-11-09 08:43:03.125 313 12342.85 109.25 54465.80 88888.00 2015-11-09 08:43:03.250 313 12342.88 109.35 54465.82 88888.00 2015-11-09 08:43:03.375 313 12342.88 109.42 54465.80 88888.00 2015-11-09 08:43:03.500 313 12342.90 109.47 54465.80 88888.00 2015-11-09 08:43:03.625 313 12342.95 109.55 54465.80 88888.00 2015-11-09 08:43:03.750 313 12342.98 109.60 54465.85 88888.00 2015-11-09 08:43:03.875 313 12343.05 109.62 54465.82 88888.00 2015-11-09 08:43:04.000 313 12343.10 109.65 54465.80 88888.00 2015-11-09 08:43:04.125 313 12343.00 109.70 54465.80 88888.00 2015-11-09 08:43:04.250 313 12342.90 109.78 54465.82 88888.00 2015-11-09 08:43:04.375 313 12342.80 109.78 54465.85 88888.00 2015-11-09 08:43:04.500 313 12342.77 109.78 54465.88 88888.00 2015-11-09 08:43:04.625 313 12342.77 109.75 54465.90 88888.00 2015-11-09 08:43:04.750 313 12342.73 109.75 54465.88 88888.00 2015-11-09 08:43:04.875 313 12342.70 109.75 54465.90 88888.00 2015-11-09 08:43:05.000 313 12342.73 109.75 54465.90 88888.00 2015-11-09 08:43:05.125 313 12342.75 109.75 54465.97 88888.00 2015-11-09 08:43:05.250 313 12342.73 109.72 54465.97 88888.00 2015-11-09 08:43:05.375 313 12342.77 109.72 54465.97 88888.00 2015-11-09 08:43:05.500 313 12342.73 109.70 54466.03 88888.00 2015-11-09 08:43:05.625 313 12342.73 109.70 54466.05 88888.00 2015-11-09 08:43:05.750 313 12342.67 109.72 54466.05 88888.00 2015-11-09 08:43:05.875 313 12342.52 109.67 54466.07 88888.00 2015-11-09 08:43:06.000 313 12342.40 109.70 54466.12 88888.00 2015-11-09 08:43:06.125 313 12342.42 109.72 54466.18 88888.00 2015-11-09 08:43:06.250 313 12342.40 109.72 54466.20 88888.00 2015-11-09 08:43:06.375 313 12342.40 109.75 54466.25 88888.00 2015-11-09 08:43:06.500 313 12342.33 109.80 54466.22 88888.00 2015-11-09 08:43:06.625 313 12342.25 109.88 54466.28 88888.00 2015-11-09 08:43:06.750 313 12342.12 109.92 54466.30 88888.00 2015-11-09 08:43:06.875 313 12342.10 110.03 54466.32 88888.00 2015-11-09 08:43:07.000 313 12342.12 110.10 54466.32 88888.00 2015-11-09 08:43:07.125 313 12342.10 110.15 54466.32 88888.00 2015-11-09 08:43:07.250 313 12342.00 110.20 54466.38 88888.00 2015-11-09 08:43:07.375 313 12341.95 110.28 54466.40 88888.00 2015-11-09 08:43:07.500 313 12341.92 110.35 54466.40 88888.00 2015-11-09 08:43:07.625 313 12341.90 110.42 54466.43 88888.00 2015-11-09 08:43:07.750 313 12342.00 110.50 54466.43 88888.00 2015-11-09 08:43:07.875 313 12341.98 110.55 54466.43 88888.00 2015-11-09 08:43:08.000 313 12341.92 110.62 54466.45 88888.00 2015-11-09 08:43:08.125 313 12341.85 110.70 54466.47 88888.00 2015-11-09 08:43:08.250 313 12341.85 110.80 54466.53 88888.00 2015-11-09 08:43:08.375 313 12341.85 110.92 54466.55 88888.00 2015-11-09 08:43:08.500 313 12341.85 110.95 54466.53 88888.00 2015-11-09 08:43:08.625 313 12341.80 111.03 54466.55 88888.00 2015-11-09 08:43:08.750 313 12341.77 111.15 54466.57 88888.00 2015-11-09 08:43:08.875 313 12341.75 111.22 54466.57 88888.00 2015-11-09 08:43:09.000 313 12341.77 111.28 54466.60 88888.00 2015-11-09 08:43:09.125 313 12341.88 111.35 54466.60 88888.00 2015-11-09 08:43:09.250 313 12341.90 111.42 54466.62 88888.00 2015-11-09 08:43:09.375 313 12341.90 111.50 54466.62 88888.00 2015-11-09 08:43:09.500 313 12341.95 111.58 54466.65 88888.00 2015-11-09 08:43:09.625 313 12342.08 111.62 54466.65 88888.00 2015-11-09 08:43:09.750 313 12342.12 111.65 54466.68 88888.00 2015-11-09 08:43:09.875 313 12342.05 111.72 54466.72 88888.00 2015-11-09 08:43:10.000 313 12342.00 111.80 54466.72 88888.00 2015-11-09 08:43:10.125 313 12341.95 111.78 54466.75 88888.00 2015-11-09 08:43:10.250 313 12341.90 111.80 54466.78 88888.00 2015-11-09 08:43:10.375 313 12341.88 111.83 54466.80 88888.00 2015-11-09 08:43:10.500 313 12341.90 111.85 54466.82 88888.00 2015-11-09 08:43:10.625 313 12341.90 111.85 54466.88 88888.00 2015-11-09 08:43:10.750 313 12341.88 111.83 54466.90 88888.00 2015-11-09 08:43:10.875 313 12341.95 111.80 54466.93 88888.00 2015-11-09 08:43:11.000 313 12342.00 111.78 54466.95 88888.00 2015-11-09 08:43:11.125 313 12342.05 111.70 54467.00 88888.00 2015-11-09 08:43:11.250 313 12342.00 111.67 54467.05 88888.00 2015-11-09 08:43:11.375 313 12342.05 111.67 54467.10 88888.00 2015-11-09 08:43:11.500 313 12342.10 111.58 54467.12 88888.00 2015-11-09 08:43:11.625 313 12342.12 111.55 54467.20 88888.00 2015-11-09 08:43:11.750 313 12342.12 111.45 54467.25 88888.00 2015-11-09 08:43:11.875 313 12342.12 111.38 54467.28 88888.00 2015-11-09 08:43:12.000 313 12342.12 111.30 54467.28 88888.00 2015-11-09 08:43:12.125 313 12342.10 111.25 54467.32 88888.00 2015-11-09 08:43:12.250 313 12342.10 111.15 54467.40 88888.00 2015-11-09 08:43:12.375 313 12342.15 111.08 54467.45 88888.00 2015-11-09 08:43:12.500 313 12342.25 110.97 54467.50 88888.00 2015-11-09 08:43:12.625 313 12342.23 110.88 54467.55 88888.00 2015-11-09 08:43:12.750 313 12342.25 110.80 54467.60 88888.00 2015-11-09 08:43:12.875 313 12342.27 110.70 54467.65 88888.00 2015-11-09 08:43:13.000 313 12342.33 110.58 54467.68 88888.00 2015-11-09 08:43:13.125 313 12342.35 110.47 54467.72 88888.00 2015-11-09 08:43:13.250 313 12342.38 110.40 54467.82 88888.00 2015-11-09 08:43:13.375 313 12342.42 110.35 54467.85 88888.00 2015-11-09 08:43:13.500 313 12342.48 110.22 54467.93 88888.00 2015-11-09 08:43:13.625 313 12342.55 110.10 54467.97 88888.00 2015-11-09 08:43:13.750 313 12342.60 109.97 54468.03 88888.00 2015-11-09 08:43:13.875 313 12342.62 109.85 54468.07 88888.00 2015-11-09 08:43:14.000 313 12342.65 109.72 54468.12 88888.00 2015-11-09 08:43:14.125 313 12342.62 109.62 54468.18 88888.00 2015-11-09 08:43:14.250 313 12342.67 109.50 54468.22 88888.00 2015-11-09 08:43:14.375 313 12342.70 109.42 54468.28 88888.00 2015-11-09 08:43:14.500 313 12342.77 109.35 54468.35 88888.00 2015-11-09 08:43:14.625 313 12342.90 109.28 54468.40 88888.00 2015-11-09 08:43:14.750 313 12343.00 109.22 54468.45 88888.00 2015-11-09 08:43:14.875 313 12343.08 109.12 54468.53 88888.00 2015-11-09 08:43:15.000 313 12343.15 109.05 54468.57 88888.00 2015-11-09 08:43:15.125 313 12343.23 109.00 54468.65 88888.00 2015-11-09 08:43:15.250 313 12343.27 108.95 54468.70 88888.00 2015-11-09 08:43:15.375 313 12343.33 108.90 54468.72 88888.00 2015-11-09 08:43:15.500 313 12343.38 108.88 54468.75 88888.00 2015-11-09 08:43:15.625 313 12343.52 108.85 54468.78 88888.00 2015-11-09 08:43:15.750 313 12343.65 108.83 54468.82 88888.00 2015-11-09 08:43:15.875 313 12343.75 108.83 54468.85 88888.00 2015-11-09 08:43:16.000 313 12343.75 108.85 54468.90 88888.00 2015-11-09 08:43:16.125 313 12343.83 108.90 54468.95 88888.00 2015-11-09 08:43:16.250 313 12343.88 108.95 54468.97 88888.00 2015-11-09 08:43:16.375 313 12344.00 108.97 54469.00 88888.00 2015-11-09 08:43:16.500 313 12344.08 109.08 54469.03 88888.00 2015-11-09 08:43:16.625 313 12344.10 109.17 54469.05 88888.00 2015-11-09 08:43:16.750 313 12344.20 109.25 54469.10 88888.00 2015-11-09 08:43:16.875 313 12344.30 109.33 54469.10 88888.00 2015-11-09 08:43:17.000 313 12344.35 109.42 54469.10 88888.00 2015-11-09 08:43:17.125 313 12344.35 109.53 54469.15 88888.00 2015-11-09 08:43:17.250 313 12344.33 109.67 54469.20 88888.00 2015-11-09 08:43:17.375 313 12344.38 109.72 54469.20 88888.00 2015-11-09 08:43:17.500 313 12344.45 109.80 54469.20 88888.00 2015-11-09 08:43:17.625 313 12344.48 109.88 54469.25 88888.00 2015-11-09 08:43:17.750 313 12344.58 110.00 54469.28 88888.00 2015-11-09 08:43:17.875 313 12344.62 110.12 54469.30 88888.00 2015-11-09 08:43:18.000 313 12344.65 110.20 54469.32 88888.00 2015-11-09 08:43:18.125 313 12344.62 110.33 54469.32 88888.00 2015-11-09 08:43:18.250 313 12344.60 110.40 54469.32 88888.00 2015-11-09 08:43:18.375 313 12344.62 110.47 54469.35 88888.00 2015-11-09 08:43:18.500 313 12344.60 110.53 54469.38 88888.00 2015-11-09 08:43:18.625 313 12344.67 110.62 54469.40 88888.00 2015-11-09 08:43:18.750 313 12344.75 110.70 54469.43 88888.00 2015-11-09 08:43:18.875 313 12344.80 110.80 54469.45 88888.00 2015-11-09 08:43:19.000 313 12344.83 110.85 54469.45 88888.00 2015-11-09 08:43:19.125 313 12344.85 110.95 54469.50 88888.00 2015-11-09 08:43:19.250 313 12344.95 111.05 54469.50 88888.00 2015-11-09 08:43:19.375 313 12345.00 111.10 54469.50 88888.00 2015-11-09 08:43:19.500 313 12345.05 111.12 54469.53 88888.00 2015-11-09 08:43:19.625 313 12345.10 111.22 54469.55 88888.00 2015-11-09 08:43:19.750 313 12345.17 111.28 54469.55 88888.00 2015-11-09 08:43:19.875 313 12345.27 111.28 54469.53 88888.00 2015-11-09 08:43:20.000 313 12345.30 111.30 54469.55 88888.00 2015-11-09 08:43:20.125 313 12345.33 111.33 54469.57 88888.00 2015-11-09 08:43:20.250 313 12345.40 111.35 54469.60 88888.00 2015-11-09 08:43:20.375 313 12345.52 111.40 54469.65 88888.00 2015-11-09 08:43:20.500 313 12345.55 111.38 54469.68 88888.00 2015-11-09 08:43:20.625 313 12345.48 111.40 54469.70 88888.00 2015-11-09 08:43:20.750 313 12345.42 111.42 54469.75 88888.00 2015-11-09 08:43:20.875 313 12345.42 111.42 54469.82 88888.00 2015-11-09 08:43:21.000 313 12345.45 111.45 54469.88 88888.00 2015-11-09 08:43:21.125 313 12345.40 111.47 54469.93 88888.00 2015-11-09 08:43:21.250 313 12345.27 111.47 54470.00 88888.00 2015-11-09 08:43:21.375 313 12345.15 111.47 54470.05 88888.00 2015-11-09 08:43:21.500 313 12345.08 111.50 54470.15 88888.00 2015-11-09 08:43:21.625 313 12345.02 111.50 54470.25 88888.00 2015-11-09 08:43:21.750 313 12344.95 111.50 54470.32 88888.00 2015-11-09 08:43:21.875 313 12344.83 111.53 54470.40 88888.00 2015-11-09 08:43:22.000 313 12344.67 111.55 54470.47 88888.00 2015-11-09 08:43:22.125 313 12344.55 111.55 54470.55 88888.00 2015-11-09 08:43:22.250 313 12344.38 111.50 54470.65 88888.00 2015-11-09 08:43:22.375 313 12344.33 111.47 54470.72 88888.00 2015-11-09 08:43:22.500 313 12344.20 111.47 54470.80 88888.00 2015-11-09 08:43:22.625 313 12344.17 111.42 54470.90 88888.00 2015-11-09 08:43:22.750 313 12344.12 111.38 54471.00 88888.00 2015-11-09 08:43:22.875 313 12344.08 111.33 54471.05 88888.00 2015-11-09 08:43:23.000 313 12344.02 111.25 54471.10 88888.00 2015-11-09 08:43:23.125 313 12344.00 111.22 54471.15 88888.00 2015-11-09 08:43:23.250 313 12343.95 111.20 54471.28 88888.00 2015-11-09 08:43:23.375 313 12343.90 111.17 54471.32 88888.00 2015-11-09 08:43:23.500 313 12343.90 111.15 54471.40 88888.00 2015-11-09 08:43:23.625 313 12343.92 111.10 54471.47 88888.00 2015-11-09 08:43:23.750 313 12343.90 111.08 54471.53 88888.00 2015-11-09 08:43:23.875 313 12343.88 111.05 54471.57 88888.00 2015-11-09 08:43:24.000 313 12343.83 111.00 54471.65 88888.00 2015-11-09 08:43:24.125 313 12343.77 110.97 54471.72 88888.00 2015-11-09 08:43:24.250 313 12343.77 111.00 54471.78 88888.00 2015-11-09 08:43:24.375 313 12343.83 111.05 54471.82 88888.00 2015-11-09 08:43:24.500 313 12343.85 111.03 54471.88 88888.00 2015-11-09 08:43:24.625 313 12343.90 111.05 54471.93 88888.00 2015-11-09 08:43:24.750 313 12343.88 111.05 54472.00 88888.00 2015-11-09 08:43:24.875 313 12343.95 111.10 54472.03 88888.00 2015-11-09 08:43:25.000 313 12343.98 111.12 54472.07 88888.00 2015-11-09 08:43:25.125 313 12344.00 111.15 54472.12 88888.00 2015-11-09 08:43:25.250 313 12344.10 111.20 54472.18 88888.00 2015-11-09 08:43:25.375 313 12344.23 111.22 54472.18 88888.00 2015-11-09 08:43:25.500 313 12344.30 111.28 54472.22 88888.00 2015-11-09 08:43:25.625 313 12344.35 111.33 54472.25 88888.00 2015-11-09 08:43:25.750 313 12344.40 111.35 54472.22 88888.00 2015-11-09 08:43:25.875 313 12344.55 111.38 54472.25 88888.00 2015-11-09 08:43:26.000 313 12344.70 111.42 54472.30 88888.00 2015-11-09 08:43:26.125 313 12344.73 111.42 54472.35 88888.00 2015-11-09 08:43:26.250 313 12344.73 111.45 54472.35 88888.00 2015-11-09 08:43:26.375 313 12344.88 111.50 54472.38 88888.00 2015-11-09 08:43:26.500 313 12345.00 111.53 54472.38 88888.00 2015-11-09 08:43:26.625 313 12345.10 111.53 54472.38 88888.00 2015-11-09 08:43:26.750 313 12345.23 111.55 54472.43 88888.00 2015-11-09 08:43:26.875 313 12345.38 111.55 54472.43 88888.00 2015-11-09 08:43:27.000 313 12345.42 111.53 54472.40 88888.00 2015-11-09 08:43:27.125 313 12345.50 111.53 54472.45 88888.00 2015-11-09 08:43:27.250 313 12345.58 111.53 54472.47 88888.00 2015-11-09 08:43:27.375 313 12345.67 111.55 54472.50 88888.00 2015-11-09 08:43:27.500 313 12345.77 111.53 54472.50 88888.00 2015-11-09 08:43:27.625 313 12345.88 111.50 54472.47 88888.00 2015-11-09 08:43:27.750 313 12345.88 111.50 54472.53 88888.00 2015-11-09 08:43:27.875 313 12345.95 111.50 54472.55 88888.00 2015-11-09 08:43:28.000 313 12346.02 111.47 54472.57 88888.00 2015-11-09 08:43:28.125 313 12346.05 111.47 54472.60 88888.00 2015-11-09 08:43:28.250 313 12346.20 111.42 54472.57 88888.00 2015-11-09 08:43:28.375 313 12346.38 111.40 54472.60 88888.00 2015-11-09 08:43:28.500 313 12346.40 111.35 54472.62 88888.00 2015-11-09 08:43:28.625 313 12346.40 111.35 54472.65 88888.00 2015-11-09 08:43:28.750 313 12346.42 111.33 54472.70 88888.00 2015-11-09 08:43:28.875 313 12346.45 111.33 54472.72 88888.00 2015-11-09 08:43:29.000 313 12346.50 111.35 54472.75 88888.00 2015-11-09 08:43:29.125 313 12346.55 111.33 54472.75 88888.00 2015-11-09 08:43:29.250 313 12346.58 111.33 54472.78 88888.00 2015-11-09 08:43:29.375 313 12346.60 111.35 54472.78 88888.00 2015-11-09 08:43:29.500 313 12346.58 111.38 54472.82 88888.00 2015-11-09 08:43:29.625 313 12346.65 111.38 54472.85 88888.00 2015-11-09 08:43:29.750 313 12346.70 111.40 54472.85 88888.00 2015-11-09 08:43:29.875 313 12346.67 111.47 54472.85 88888.00 2015-11-09 08:43:30.000 313 12346.70 111.53 54472.88 88888.00 2015-11-09 08:43:30.125 313 12346.73 111.55 54472.90 88888.00 2015-11-09 08:43:30.250 313 12346.70 111.58 54472.93 88888.00 2015-11-09 08:43:30.375 313 12346.70 111.67 54472.95 88888.00 2015-11-09 08:43:30.500 313 12346.73 111.72 54472.97 88888.00 2015-11-09 08:43:30.625 313 12346.70 111.80 54473.00 88888.00 2015-11-09 08:43:30.750 313 12346.75 111.90 54473.05 88888.00 2015-11-09 08:43:30.875 313 12346.73 111.97 54473.07 88888.00 2015-11-09 08:43:31.000 313 12346.67 112.03 54473.05 88888.00 2015-11-09 08:43:31.125 313 12346.65 112.05 54473.10 88888.00 2015-11-09 08:43:31.250 313 12346.58 112.10 54473.15 88888.00 2015-11-09 08:43:31.375 313 12346.55 112.20 54473.18 88888.00 2015-11-09 08:43:31.500 313 12346.48 112.25 54473.18 88888.00 2015-11-09 08:43:31.625 313 12346.45 112.25 54473.20 88888.00 2015-11-09 08:43:31.750 313 12346.45 112.30 54473.20 88888.00 2015-11-09 08:43:31.875 313 12346.48 112.38 54473.22 88888.00 2015-11-09 08:43:32.000 313 12346.52 112.40 54473.20 88888.00 2015-11-09 08:43:32.125 313 12346.58 112.45 54473.22 88888.00 2015-11-09 08:43:32.250 313 12346.52 112.47 54473.25 88888.00 2015-11-09 08:43:32.375 313 12346.48 112.50 54473.28 88888.00 2015-11-09 08:43:32.500 313 12346.42 112.53 54473.28 88888.00 2015-11-09 08:43:32.625 313 12346.48 112.58 54473.28 88888.00 2015-11-09 08:43:32.750 313 12346.45 112.60 54473.32 88888.00 2015-11-09 08:43:32.875 313 12346.45 112.60 54473.30 88888.00 2015-11-09 08:43:33.000 313 12346.50 112.58 54473.32 88888.00 2015-11-09 08:43:33.125 313 12346.58 112.50 54473.32 88888.00 2015-11-09 08:43:33.250 313 12346.62 112.50 54473.32 88888.00 2015-11-09 08:43:33.375 313 12346.70 112.53 54473.35 88888.00 2015-11-09 08:43:33.500 313 12346.73 112.47 54473.38 88888.00 2015-11-09 08:43:33.625 313 12346.73 112.47 54473.38 88888.00 2015-11-09 08:43:33.750 313 12346.73 112.50 54473.38 88888.00 2015-11-09 08:43:33.875 313 12346.90 112.50 54473.40 88888.00 2015-11-09 08:43:34.000 313 12347.00 112.47 54473.40 88888.00 2015-11-09 08:43:34.125 313 12347.02 112.47 54473.40 88888.00 2015-11-09 08:43:34.250 313 12347.10 112.47 54473.40 88888.00 2015-11-09 08:43:34.375 313 12347.27 112.47 54473.40 88888.00 2015-11-09 08:43:34.500 313 12347.30 112.50 54473.38 88888.00 2015-11-09 08:43:34.625 313 12347.27 112.53 54473.40 88888.00 2015-11-09 08:43:34.750 313 12347.33 112.53 54473.43 88888.00 2015-11-09 08:43:34.875 313 12347.38 112.50 54473.43 88888.00 2015-11-09 08:43:35.000 313 12347.40 112.50 54473.43 88888.00 2015-11-09 08:43:35.125 313 12347.52 112.55 54473.47 88888.00 2015-11-09 08:43:35.250 313 12347.62 112.62 54473.50 88888.00 2015-11-09 08:43:35.375 313 12347.62 112.65 54473.50 88888.00 2015-11-09 08:43:35.500 313 12347.62 112.67 54473.50 88888.00 2015-11-09 08:43:35.625 313 12347.65 112.70 54473.50 88888.00 2015-11-09 08:43:35.750 313 12347.62 112.75 54473.53 88888.00 2015-11-09 08:43:35.875 313 12347.70 112.75 54473.53 88888.00 2015-11-09 08:43:36.000 313 12347.70 112.78 54473.53 88888.00 2015-11-09 08:43:36.125 313 12347.75 112.83 54473.55 88888.00 2015-11-09 08:43:36.250 313 12347.67 112.85 54473.57 88888.00 2015-11-09 08:43:36.375 313 12347.62 112.92 54473.57 88888.00 2015-11-09 08:43:36.500 313 12347.62 112.95 54473.57 88888.00 2015-11-09 08:43:36.625 313 12347.60 112.95 54473.57 88888.00 2015-11-09 08:43:36.750 313 12347.60 112.97 54473.57 88888.00 2015-11-09 08:43:36.875 313 12347.58 113.03 54473.60 88888.00 2015-11-09 08:43:37.000 313 12347.60 113.08 54473.57 88888.00 2015-11-09 08:43:37.125 313 12347.62 113.05 54473.60 88888.00 2015-11-09 08:43:37.250 313 12347.62 113.05 54473.62 88888.00 2015-11-09 08:43:37.375 313 12347.62 113.10 54473.60 88888.00 2015-11-09 08:43:37.500 313 12347.60 113.08 54473.60 88888.00 2015-11-09 08:43:37.625 313 12347.58 113.08 54473.60 88888.00 2015-11-09 08:43:37.750 313 12347.55 113.08 54473.60 88888.00 2015-11-09 08:43:37.875 313 12347.52 113.12 54473.62 88888.00 2015-11-09 08:43:38.000 313 12347.58 113.12 54473.62 88888.00 2015-11-09 08:43:38.125 313 12347.55 113.15 54473.68 88888.00 2015-11-09 08:43:38.250 313 12347.50 113.17 54473.72 88888.00 2015-11-09 08:43:38.375 313 12347.48 113.20 54473.70 88888.00 2015-11-09 08:43:38.500 313 12347.45 113.25 54473.70 88888.00 2015-11-09 08:43:38.625 313 12347.38 113.25 54473.72 88888.00 2015-11-09 08:43:38.750 313 12347.30 113.25 54473.72 88888.00 2015-11-09 08:43:38.875 313 12347.27 113.30 54473.72 88888.00 2015-11-09 08:43:39.000 313 12347.23 113.38 54473.75 88888.00 2015-11-09 08:43:39.125 313 12347.12 113.42 54473.78 88888.00 2015-11-09 08:43:39.250 313 12347.00 113.45 54473.80 88888.00 2015-11-09 08:43:39.375 313 12346.90 113.45 54473.80 88888.00 2015-11-09 08:43:39.500 313 12346.83 113.47 54473.80 88888.00 2015-11-09 08:43:39.625 313 12346.73 113.53 54473.80 88888.00 2015-11-09 08:43:39.750 313 12346.70 113.60 54473.88 88888.00 2015-11-09 08:43:39.875 313 12346.62 113.62 54473.88 88888.00 2015-11-09 08:43:40.000 313 12346.50 113.67 54473.88 88888.00 2015-11-09 08:43:40.125 313 12346.42 113.72 54473.90 88888.00 2015-11-09 08:43:40.250 313 12346.30 113.78 54473.90 88888.00 2015-11-09 08:43:40.375 313 12346.27 113.83 54473.90 88888.00 2015-11-09 08:43:40.500 313 12346.23 113.90 54473.90 88888.00 2015-11-09 08:43:40.625 313 12346.17 114.00 54473.90 88888.00 2015-11-09 08:43:40.750 313 12346.08 114.03 54473.88 88888.00 2015-11-09 08:43:40.875 313 12346.00 114.05 54473.93 88888.00 2015-11-09 08:43:41.000 313 12345.88 114.10 54473.95 88888.00 2015-11-09 08:43:41.125 313 12345.73 114.15 54473.97 88888.00 2015-11-09 08:43:41.250 313 12345.67 114.17 54473.95 88888.00 2015-11-09 08:43:41.375 313 12345.65 114.22 54473.97 88888.00 2015-11-09 08:43:41.500 313 12345.62 114.35 54474.00 88888.00 2015-11-09 08:43:41.625 313 12345.55 114.38 54474.03 88888.00 2015-11-09 08:43:41.750 313 12345.42 114.38 54474.03 88888.00 2015-11-09 08:43:41.875 313 12345.30 114.40 54474.03 88888.00 2015-11-09 08:43:42.000 313 12345.25 114.42 54474.05 88888.00 2015-11-09 08:43:42.125 313 12345.17 114.53 54474.07 88888.00 2015-11-09 08:43:42.250 313 12345.05 114.55 54474.05 88888.00 2015-11-09 08:43:42.375 313 12345.02 114.58 54474.07 88888.00 2015-11-09 08:43:42.500 313 12345.00 114.62 54474.10 88888.00 2015-11-09 08:43:42.625 313 12345.00 114.65 54474.15 88888.00 2015-11-09 08:43:42.750 313 12344.92 114.70 54474.15 88888.00 2015-11-09 08:43:42.875 313 12344.80 114.75 54474.15 88888.00 2015-11-09 08:43:43.000 313 12344.73 114.78 54474.15 88888.00 2015-11-09 08:43:43.125 313 12344.73 114.85 54474.18 88888.00 2015-11-09 08:43:43.250 313 12344.70 114.95 54474.22 88888.00 2015-11-09 08:43:43.375 313 12344.70 114.97 54474.25 88888.00 2015-11-09 08:43:43.500 313 12344.62 115.05 54474.28 88888.00 2015-11-09 08:43:43.625 313 12344.52 115.10 54474.28 88888.00 2015-11-09 08:43:43.750 313 12344.45 115.15 54474.30 88888.00 2015-11-09 08:43:43.875 313 12344.42 115.17 54474.30 88888.00 2015-11-09 08:43:44.000 313 12344.38 115.25 54474.35 88888.00 2015-11-09 08:43:44.125 313 12344.25 115.30 54474.35 88888.00 2015-11-09 08:43:44.250 313 12344.10 115.38 54474.38 88888.00 2015-11-09 08:43:44.375 313 12344.08 115.40 54474.38 88888.00 2015-11-09 08:43:44.500 313 12344.08 115.40 54474.40 88888.00 2015-11-09 08:43:44.625 313 12343.95 115.42 54474.45 88888.00 2015-11-09 08:43:44.750 313 12343.80 115.47 54474.45 88888.00 2015-11-09 08:43:44.875 313 12343.67 115.50 54474.45 88888.00 2015-11-09 08:43:45.000 313 12343.52 115.53 54474.47 88888.00 2015-11-09 08:43:45.125 313 12343.55 115.58 54474.55 88888.00 2015-11-09 08:43:45.250 313 12343.45 115.60 54474.60 88888.00 2015-11-09 08:43:45.375 313 12343.40 115.58 54474.62 88888.00 2015-11-09 08:43:45.500 313 12343.30 115.55 54474.68 88888.00 2015-11-09 08:43:45.625 313 12343.33 115.53 54474.72 88888.00 2015-11-09 08:43:45.750 313 12343.27 115.53 54474.75 88888.00 2015-11-09 08:43:45.875 313 12343.17 115.55 54474.80 88888.00 2015-11-09 08:43:46.000 313 12343.12 115.53 54474.82 88888.00 2015-11-09 08:43:46.125 313 12343.10 115.50 54474.88 88888.00 2015-11-09 08:43:46.250 313 12343.08 115.45 54474.93 88888.00 2015-11-09 08:43:46.375 313 12342.98 115.42 54474.97 88888.00 2015-11-09 08:43:46.500 313 12342.92 115.38 54475.05 88888.00 2015-11-09 08:43:46.625 313 12342.92 115.30 54475.10 88888.00 2015-11-09 08:43:46.750 313 12342.85 115.25 54475.12 88888.00 2015-11-09 08:43:46.875 313 12342.83 115.20 54475.18 88888.00 2015-11-09 08:43:47.000 313 12342.77 115.17 54475.20 88888.00 2015-11-09 08:43:47.125 313 12342.73 115.12 54475.25 88888.00 2015-11-09 08:43:47.250 313 12342.73 115.03 54475.30 88888.00 2015-11-09 08:43:47.375 313 12342.70 115.00 54475.32 88888.00 2015-11-09 08:43:47.500 313 12342.67 114.97 54475.40 88888.00 2015-11-09 08:43:47.625 313 12342.67 114.92 54475.45 88888.00 2015-11-09 08:43:47.750 313 12342.70 114.85 54475.50 88888.00 2015-11-09 08:43:47.875 313 12342.65 114.83 54475.55 88888.00 2015-11-09 08:43:48.000 313 12342.67 114.75 54475.60 88888.00 2015-11-09 08:43:48.125 313 12342.70 114.78 54475.62 88888.00 2015-11-09 08:43:48.250 313 12342.62 114.70 54475.68 88888.00 2015-11-09 08:43:48.375 313 12342.60 114.67 54475.72 88888.00 2015-11-09 08:43:48.500 313 12342.60 114.65 54475.78 88888.00 2015-11-09 08:43:48.625 313 12342.60 114.60 54475.85 88888.00 2015-11-09 08:43:48.750 313 12342.55 114.62 54475.88 88888.00 2015-11-09 08:43:48.875 313 12342.58 114.62 54475.90 88888.00 2015-11-09 08:43:49.000 313 12342.65 114.62 54475.93 88888.00 2015-11-09 08:43:49.125 313 12342.67 114.62 54475.95 88888.00 2015-11-09 08:43:49.250 313 12342.67 114.62 54475.97 88888.00 2015-11-09 08:43:49.375 313 12342.65 114.62 54476.00 88888.00 2015-11-09 08:43:49.500 313 12342.55 114.62 54476.03 88888.00 2015-11-09 08:43:49.625 313 12342.58 114.60 54476.07 88888.00 2015-11-09 08:43:49.750 313 12342.62 114.60 54476.10 88888.00 2015-11-09 08:43:49.875 313 12342.58 114.62 54476.12 88888.00 2015-11-09 08:43:50.000 313 12342.60 114.65 54476.18 88888.00 2015-11-09 08:43:50.125 313 12342.60 114.60 54476.22 88888.00 2015-11-09 08:43:50.250 313 12342.60 114.60 54476.20 88888.00 2015-11-09 08:43:50.375 313 12342.60 114.62 54476.25 88888.00 2015-11-09 08:43:50.500 313 12342.60 114.67 54476.25 88888.00 2015-11-09 08:43:50.625 313 12342.60 114.67 54476.25 88888.00 2015-11-09 08:43:50.750 313 12342.58 114.62 54476.28 88888.00 2015-11-09 08:43:50.875 313 12342.60 114.60 54476.30 88888.00 2015-11-09 08:43:51.000 313 12342.62 114.60 54476.28 88888.00 2015-11-09 08:43:51.125 313 12342.73 114.65 54476.30 88888.00 2015-11-09 08:43:51.250 313 12342.80 114.67 54476.32 88888.00 2015-11-09 08:43:51.375 313 12342.90 114.65 54476.30 88888.00 2015-11-09 08:43:51.500 313 12343.00 114.67 54476.30 88888.00 2015-11-09 08:43:51.625 313 12343.05 114.72 54476.30 88888.00 2015-11-09 08:43:51.750 313 12343.10 114.78 54476.30 88888.00 2015-11-09 08:43:51.875 313 12343.15 114.83 54476.32 88888.00 2015-11-09 08:43:52.000 313 12343.20 114.85 54476.32 88888.00 2015-11-09 08:43:52.125 313 12343.30 114.90 54476.32 88888.00 2015-11-09 08:43:52.250 313 12343.35 114.92 54476.32 88888.00 2015-11-09 08:43:52.375 313 12343.38 114.95 54476.30 88888.00 2015-11-09 08:43:52.500 313 12343.52 114.97 54476.30 88888.00 2015-11-09 08:43:52.625 313 12343.62 115.00 54476.28 88888.00 2015-11-09 08:43:52.750 313 12343.77 115.10 54476.30 88888.00 2015-11-09 08:43:52.875 313 12343.85 115.17 54476.30 88888.00 2015-11-09 08:43:53.000 313 12343.95 115.20 54476.30 88888.00 2015-11-09 08:43:53.125 313 12344.05 115.22 54476.30 88888.00 2015-11-09 08:43:53.250 313 12344.10 115.22 54476.30 88888.00 2015-11-09 08:43:53.375 313 12344.23 115.28 54476.25 88888.00 2015-11-09 08:43:53.500 313 12344.33 115.28 54476.28 88888.00 2015-11-09 08:43:53.625 313 12344.40 115.33 54476.25 88888.00 2015-11-09 08:43:53.750 313 12344.45 115.40 54476.25 88888.00 2015-11-09 08:43:53.875 313 12344.48 115.45 54476.20 88888.00 2015-11-09 08:43:54.000 313 12344.50 115.53 54476.20 88888.00 2015-11-09 08:43:54.125 313 12344.55 115.60 54476.22 88888.00 2015-11-09 08:43:54.250 313 12344.60 115.67 54476.20 88888.00 2015-11-09 08:43:54.375 313 12344.58 115.70 54476.20 88888.00 2015-11-09 08:43:54.500 313 12344.58 115.75 54476.18 88888.00 2015-11-09 08:43:54.625 313 12344.65 115.88 54476.20 88888.00 2015-11-09 08:43:54.750 313 12344.67 115.92 54476.20 88888.00 2015-11-09 08:43:54.875 313 12344.62 115.95 54476.18 88888.00 2015-11-09 08:43:55.000 313 12344.62 116.05 54476.15 88888.00 2015-11-09 08:43:55.125 313 12344.65 116.15 54476.15 88888.00 2015-11-09 08:43:55.250 313 12344.67 116.28 54476.15 88888.00 2015-11-09 08:43:55.375 313 12344.70 116.35 54476.10 88888.00 2015-11-09 08:43:55.500 313 12344.62 116.42 54476.12 88888.00 2015-11-09 08:43:55.625 313 12344.67 116.53 54476.12 88888.00 2015-11-09 08:43:55.750 313 12344.70 116.65 54476.10 88888.00 2015-11-09 08:43:55.875 313 12344.62 116.78 54476.10 88888.00 2015-11-09 08:43:56.000 313 12344.62 116.85 54476.07 88888.00 2015-11-09 08:43:56.125 313 12344.65 116.97 54476.07 88888.00 2015-11-09 08:43:56.250 313 12344.67 117.10 54476.10 88888.00 2015-11-09 08:43:56.375 313 12344.70 117.17 54476.10 88888.00 2015-11-09 08:43:56.500 313 12344.70 117.25 54476.07 88888.00 2015-11-09 08:43:56.625 313 12344.70 117.38 54476.05 88888.00 2015-11-09 08:43:56.750 313 12344.67 117.50 54476.03 88888.00 2015-11-09 08:43:56.875 313 12344.62 117.60 54476.05 88888.00 2015-11-09 08:43:57.000 313 12344.65 117.70 54476.03 88888.00 2015-11-09 08:43:57.125 313 12344.58 117.80 54476.03 88888.00 2015-11-09 08:43:57.250 313 12344.52 117.95 54476.03 88888.00 2015-11-09 08:43:57.375 313 12344.48 118.05 54476.00 88888.00 2015-11-09 08:43:57.500 313 12344.42 118.15 54475.97 88888.00 2015-11-09 08:43:57.625 313 12344.40 118.28 54475.95 88888.00 2015-11-09 08:43:57.750 313 12344.35 118.38 54475.97 88888.00 2015-11-09 08:43:57.875 313 12344.27 118.47 54476.00 88888.00 2015-11-09 08:43:58.000 313 12344.23 118.60 54475.97 88888.00 2015-11-09 08:43:58.125 313 12344.15 118.72 54475.95 88888.00 2015-11-09 08:43:58.250 313 12344.10 118.88 54475.95 88888.00 2015-11-09 08:43:58.375 313 12344.15 118.95 54475.93 88888.00 2015-11-09 08:43:58.500 313 12344.17 119.08 54475.93 88888.00 2015-11-09 08:43:58.625 313 12344.15 119.15 54475.93 88888.00 2015-11-09 08:43:58.750 313 12344.05 119.25 54475.90 88888.00 2015-11-09 08:43:58.875 313 12344.02 119.38 54475.88 88888.00 2015-11-09 08:43:59.000 313 12344.00 119.47 54475.85 88888.00 2015-11-09 08:43:59.125 313 12343.90 119.53 54475.85 88888.00 2015-11-09 08:43:59.250 313 12343.85 119.60 54475.85 88888.00 2015-11-09 08:43:59.375 313 12343.83 119.70 54475.80 88888.00 2015-11-09 08:43:59.500 313 12343.80 119.80 54475.78 88888.00 2015-11-09 08:43:59.625 313 12343.75 119.88 54475.80 88888.00 2015-11-09 08:43:59.750 313 12343.70 119.97 54475.80 88888.00 2015-11-09 08:43:59.875 313 12343.65 120.10 54475.80 88888.00 2015-11-09 08:44:00.000 313 12343.62 120.17 54475.75 88888.00 2015-11-09 08:44:00.125 313 12343.58 120.20 54475.75 88888.00 2015-11-09 08:44:00.250 313 12343.50 120.22 54475.72 88888.00 2015-11-09 08:44:00.375 313 12343.55 120.25 54475.70 88888.00 2015-11-09 08:44:00.500 313 12343.58 120.30 54475.70 88888.00 2015-11-09 08:44:00.625 313 12343.50 120.30 54475.68 88888.00 2015-11-09 08:44:00.750 313 12343.45 120.33 54475.68 88888.00 2015-11-09 08:44:00.875 313 12343.42 120.33 54475.65 88888.00 2015-11-09 08:44:01.000 313 12343.38 120.38 54475.62 88888.00 2015-11-09 08:44:01.125 313 12343.25 120.38 54475.62 88888.00 2015-11-09 08:44:01.250 313 12343.20 120.35 54475.57 88888.00 2015-11-09 08:44:01.375 313 12343.20 120.33 54475.57 88888.00 2015-11-09 08:44:01.500 313 12343.20 120.30 54475.57 88888.00 2015-11-09 08:44:01.625 313 12343.20 120.28 54475.55 88888.00 2015-11-09 08:44:01.750 313 12343.15 120.25 54475.57 88888.00 2015-11-09 08:44:01.875 313 12343.15 120.28 54475.53 88888.00 2015-11-09 08:44:02.000 313 12343.12 120.25 54475.53 88888.00 2015-11-09 08:44:02.125 313 12343.08 120.22 54475.53 88888.00 2015-11-09 08:44:02.250 313 12343.00 120.20 54475.53 88888.00 2015-11-09 08:44:02.375 313 12342.95 120.17 54475.50 88888.00 2015-11-09 08:44:02.500 313 12342.92 120.15 54475.47 88888.00 2015-11-09 08:44:02.625 313 12342.90 120.15 54475.50 88888.00 2015-11-09 08:44:02.750 313 12342.83 120.15 54475.47 88888.00 2015-11-09 08:44:02.875 313 12342.80 120.10 54475.45 88888.00 2015-11-09 08:44:03.000 313 12342.77 120.10 54475.45 88888.00 2015-11-09 08:44:03.125 313 12342.83 120.10 54475.45 88888.00 2015-11-09 08:44:03.250 313 12342.85 120.10 54475.47 88888.00 2015-11-09 08:44:03.375 313 12342.83 120.10 54475.45 88888.00 2015-11-09 08:44:03.500 313 12342.80 120.05 54475.40 88888.00 2015-11-09 08:44:03.625 313 12342.73 120.03 54475.40 88888.00 2015-11-09 08:44:03.750 313 12342.73 120.03 54475.40 88888.00 2015-11-09 08:44:03.875 313 12342.75 120.10 54475.40 88888.00 2015-11-09 08:44:04.000 313 12342.75 120.15 54475.35 88888.00 2015-11-09 08:44:04.125 313 12342.73 120.15 54475.32 88888.00 2015-11-09 08:44:04.250 313 12342.62 120.15 54475.30 88888.00 2015-11-09 08:44:04.375 313 12342.60 120.17 54475.30 88888.00 2015-11-09 08:44:04.500 313 12342.60 120.28 54475.28 88888.00 2015-11-09 08:44:04.625 313 12342.58 120.28 54475.28 88888.00 2015-11-09 08:44:04.750 313 12342.58 120.30 54475.25 88888.00 2015-11-09 08:44:04.875 313 12342.58 120.33 54475.22 88888.00 2015-11-09 08:44:05.000 313 12342.55 120.33 54475.20 88888.00 2015-11-09 08:44:05.125 313 12342.55 120.38 54475.20 88888.00 2015-11-09 08:44:05.250 313 12342.55 120.40 54475.22 88888.00 2015-11-09 08:44:05.375 313 12342.58 120.40 54475.20 88888.00 2015-11-09 08:44:05.500 313 12342.55 120.42 54475.20 88888.00 2015-11-09 08:44:05.625 313 12342.50 120.45 54475.18 88888.00 2015-11-09 08:44:05.750 313 12342.42 120.47 54475.15 88888.00 2015-11-09 08:44:05.875 313 12342.38 120.47 54475.15 88888.00 2015-11-09 08:44:06.000 313 12342.38 120.45 54475.12 88888.00 2015-11-09 08:44:06.125 313 12342.30 120.47 54475.10 88888.00 2015-11-09 08:44:06.250 313 12342.17 120.47 54475.07 88888.00 2015-11-09 08:44:06.375 313 12342.17 120.42 54475.05 88888.00 2015-11-09 08:44:06.500 313 12342.10 120.40 54475.10 88888.00 2015-11-09 08:44:06.625 313 12342.05 120.40 54475.10 88888.00 2015-11-09 08:44:06.750 313 12341.98 120.38 54475.07 88888.00 2015-11-09 08:44:06.875 313 12341.92 120.30 54475.05 88888.00 2015-11-09 08:44:07.000 313 12341.88 120.22 54475.03 88888.00 2015-11-09 08:44:07.125 313 12341.83 120.17 54475.05 88888.00 2015-11-09 08:44:07.250 313 12341.73 120.12 54475.07 88888.00 2015-11-09 08:44:07.375 313 12341.67 120.08 54475.07 88888.00 2015-11-09 08:44:07.500 313 12341.60 120.00 54475.07 88888.00 2015-11-09 08:44:07.625 313 12341.58 119.92 54475.03 88888.00 2015-11-09 08:44:07.750 313 12341.52 119.85 54475.03 88888.00 2015-11-09 08:44:07.875 313 12341.52 119.75 54475.00 88888.00 2015-11-09 08:44:08.000 313 12341.50 119.67 54475.03 88888.00 2015-11-09 08:44:08.125 313 12341.38 119.60 54475.05 88888.00 2015-11-09 08:44:08.250 313 12341.30 119.47 54475.05 88888.00 2015-11-09 08:44:08.375 313 12341.27 119.42 54475.03 88888.00 2015-11-09 08:44:08.500 313 12341.23 119.35 54475.03 88888.00 2015-11-09 08:44:08.625 313 12341.20 119.33 54475.05 88888.00 2015-11-09 08:44:08.750 313 12341.17 119.25 54475.05 88888.00 2015-11-09 08:44:08.875 313 12341.17 119.15 54475.03 88888.00 2015-11-09 08:44:09.000 313 12341.15 119.05 54475.03 88888.00 2015-11-09 08:44:09.125 313 12341.15 118.95 54475.05 88888.00 2015-11-09 08:44:09.250 313 12341.12 118.88 54475.03 88888.00 2015-11-09 08:44:09.375 313 12341.12 118.78 54475.03 88888.00 2015-11-09 08:44:09.500 313 12341.10 118.70 54475.03 88888.00 2015-11-09 08:44:09.625 313 12341.12 118.62 54475.03 88888.00 2015-11-09 08:44:09.750 313 12341.15 118.60 54475.00 88888.00 2015-11-09 08:44:09.875 313 12341.15 118.55 54475.03 88888.00 2015-11-09 08:44:10.000 313 12341.15 118.47 54474.97 88888.00 2015-11-09 08:44:10.125 313 12341.10 118.40 54474.97 88888.00 2015-11-09 08:44:10.250 313 12341.12 118.38 54474.97 88888.00 2015-11-09 08:44:10.375 313 12341.23 118.38 54474.95 88888.00 2015-11-09 08:44:10.500 313 12341.30 118.35 54474.93 88888.00 2015-11-09 08:44:10.625 313 12341.25 118.33 54474.95 88888.00 2015-11-09 08:44:10.750 313 12341.27 118.33 54474.90 88888.00 2015-11-09 08:44:10.875 313 12341.35 118.30 54474.93 88888.00 2015-11-09 08:44:11.000 313 12341.40 118.28 54474.90 88888.00 2015-11-09 08:44:11.125 313 12341.40 118.28 54474.88 88888.00 2015-11-09 08:44:11.250 313 12341.38 118.28 54474.88 88888.00 2015-11-09 08:44:11.375 313 12341.42 118.28 54474.85 88888.00 2015-11-09 08:44:11.500 313 12341.48 118.28 54474.88 88888.00 2015-11-09 08:44:11.625 313 12341.45 118.28 54474.82 88888.00 2015-11-09 08:44:11.750 313 12341.40 118.28 54474.80 88888.00 2015-11-09 08:44:11.875 313 12341.40 118.25 54474.80 88888.00 2015-11-09 08:44:12.000 313 12341.45 118.20 54474.78 88888.00 2015-11-09 08:44:12.125 313 12341.48 118.17 54474.75 88888.00 2015-11-09 08:44:12.250 313 12341.50 118.15 54474.72 88888.00 2015-11-09 08:44:12.375 313 12341.52 118.15 54474.72 88888.00 2015-11-09 08:44:12.500 313 12341.55 118.10 54474.70 88888.00 2015-11-09 08:44:12.625 313 12341.55 118.08 54474.70 88888.00 2015-11-09 08:44:12.750 313 12341.58 118.05 54474.68 88888.00 2015-11-09 08:44:12.875 313 12341.62 118.03 54474.65 88888.00 2015-11-09 08:44:13.000 313 12341.67 118.03 54474.65 88888.00 2015-11-09 08:44:13.125 313 12341.70 118.03 54474.65 88888.00 2015-11-09 08:44:13.250 313 12341.58 117.97 54474.62 88888.00 2015-11-09 08:44:13.375 313 12341.55 117.97 54474.57 88888.00 2015-11-09 08:44:13.500 313 12341.58 118.00 54474.55 88888.00 2015-11-09 08:44:13.625 313 12341.60 118.03 54474.55 88888.00 2015-11-09 08:44:13.750 313 12341.60 118.03 54474.53 88888.00 2015-11-09 08:44:13.875 313 12341.52 118.03 54474.53 88888.00 2015-11-09 08:44:14.000 313 12341.50 118.03 54474.47 88888.00 2015-11-09 08:44:14.125 313 12341.50 118.00 54474.47 88888.00 2015-11-09 08:44:14.250 313 12341.50 118.00 54474.45 88888.00 2015-11-09 08:44:14.375 313 12341.50 118.05 54474.43 88888.00 2015-11-09 08:44:14.500 313 12341.58 118.08 54474.43 88888.00 2015-11-09 08:44:14.625 313 12341.62 118.10 54474.40 88888.00 2015-11-09 08:44:14.750 313 12341.62 118.15 54474.35 88888.00 2015-11-09 08:44:14.875 313 12341.67 118.17 54474.35 88888.00 2015-11-09 08:44:15.000 313 12341.67 118.20 54474.28 88888.00 2015-11-09 08:44:15.125 313 12341.67 118.25 54474.30 88888.00 2015-11-09 08:44:15.250 313 12341.67 118.33 54474.30 88888.00 2015-11-09 08:44:15.375 313 12341.77 118.33 54474.25 88888.00 2015-11-09 08:44:15.500 313 12341.88 118.38 54474.22 88888.00 2015-11-09 08:44:15.625 313 12341.85 118.40 54474.20 88888.00 2015-11-09 08:44:15.750 313 12341.85 118.40 54474.20 88888.00 2015-11-09 08:44:15.875 313 12341.85 118.42 54474.15 88888.00 2015-11-09 08:44:16.000 313 12341.90 118.47 54474.12 88888.00 2015-11-09 08:44:16.125 313 12341.95 118.50 54474.10 88888.00 2015-11-09 08:44:16.250 313 12341.95 118.47 54474.05 88888.00 2015-11-09 08:44:16.375 313 12341.90 118.47 54474.05 88888.00 2015-11-09 08:44:16.500 313 12341.85 118.50 54474.05 88888.00 2015-11-09 08:44:16.625 313 12341.77 118.53 54474.03 88888.00 2015-11-09 08:44:16.750 313 12341.73 118.53 54474.03 88888.00 2015-11-09 08:44:16.875 313 12341.70 118.58 54474.03 88888.00 2015-11-09 08:44:17.000 313 12341.73 118.55 54473.97 88888.00 2015-11-09 08:44:17.125 313 12341.67 118.55 54473.95 88888.00 2015-11-09 08:44:17.250 313 12341.65 118.55 54473.95 88888.00 2015-11-09 08:44:17.375 313 12341.65 118.58 54473.95 88888.00 2015-11-09 08:44:17.500 313 12341.65 118.60 54473.95 88888.00 2015-11-09 08:44:17.625 313 12341.62 118.55 54473.95 88888.00 2015-11-09 08:44:17.750 313 12341.60 118.55 54473.93 88888.00 2015-11-09 08:44:17.875 313 12341.60 118.50 54473.93 88888.00 2015-11-09 08:44:18.000 313 12341.62 118.53 54473.88 88888.00 2015-11-09 08:44:18.125 313 12341.62 118.50 54473.88 88888.00 2015-11-09 08:44:18.250 313 12341.58 118.47 54473.88 88888.00 2015-11-09 08:44:18.375 313 12341.58 118.45 54473.88 88888.00 2015-11-09 08:44:18.500 313 12341.52 118.42 54473.88 88888.00 2015-11-09 08:44:18.625 313 12341.50 118.40 54473.85 88888.00 2015-11-09 08:44:18.750 313 12341.45 118.40 54473.88 88888.00 2015-11-09 08:44:18.875 313 12341.35 118.38 54473.88 88888.00 2015-11-09 08:44:19.000 313 12341.30 118.33 54473.88 88888.00 2015-11-09 08:44:19.125 313 12341.27 118.30 54473.88 88888.00 2015-11-09 08:44:19.250 313 12341.25 118.28 54473.85 88888.00 2015-11-09 08:44:19.375 313 12341.20 118.30 54473.82 88888.00 2015-11-09 08:44:19.500 313 12341.15 118.22 54473.85 88888.00 2015-11-09 08:44:19.625 313 12341.10 118.17 54473.85 88888.00 2015-11-09 08:44:19.750 313 12341.05 118.10 54473.85 88888.00 2015-11-09 08:44:19.875 313 12340.95 118.05 54473.85 88888.00 2015-11-09 08:44:20.000 313 12340.98 118.03 54473.82 88888.00 2015-11-09 08:44:20.125 313 12340.98 117.95 54473.82 88888.00 2015-11-09 08:44:20.250 313 12340.95 117.85 54473.82 88888.00 2015-11-09 08:44:20.375 313 12340.95 117.83 54473.82 88888.00 2015-11-09 08:44:20.500 313 12340.92 117.75 54473.82 88888.00 2015-11-09 08:44:20.625 313 12341.00 117.67 54473.85 88888.00 2015-11-09 08:44:20.750 313 12340.98 117.62 54473.82 88888.00 2015-11-09 08:44:20.875 313 12340.88 117.55 54473.82 88888.00 2015-11-09 08:44:21.000 313 12340.83 117.53 54473.80 88888.00 2015-11-09 08:44:21.125 313 12340.92 117.53 54473.82 88888.00 2015-11-09 08:44:21.250 313 12340.90 117.47 54473.80 88888.00 2015-11-09 08:44:21.375 313 12340.83 117.40 54473.80 88888.00 2015-11-09 08:44:21.500 313 12340.80 117.35 54473.78 88888.00 2015-11-09 08:44:21.625 313 12340.77 117.35 54473.82 88888.00 2015-11-09 08:44:21.750 313 12340.73 117.33 54473.78 88888.00 2015-11-09 08:44:21.875 313 12340.67 117.30 54473.80 88888.00 2015-11-09 08:44:22.000 313 12340.62 117.28 54473.75 88888.00 2015-11-09 08:44:22.125 313 12340.58 117.28 54473.78 88888.00 2015-11-09 08:44:22.250 313 12340.55 117.28 54473.78 88888.00 2015-11-09 08:44:22.375 313 12340.62 117.30 54473.78 88888.00 2015-11-09 08:44:22.500 313 12340.58 117.30 54473.72 88888.00 2015-11-09 08:44:22.625 313 12340.55 117.30 54473.72 88888.00 2015-11-09 08:44:22.750 313 12340.48 117.33 54473.75 88888.00 2015-11-09 08:44:22.875 313 12340.45 117.33 54473.70 88888.00 2015-11-09 08:44:23.000 313 12340.45 117.30 54473.68 88888.00 2015-11-09 08:44:23.125 313 12340.45 117.35 54473.68 88888.00 2015-11-09 08:44:23.250 313 12340.42 117.38 54473.70 88888.00 2015-11-09 08:44:23.375 313 12340.45 117.38 54473.68 88888.00 2015-11-09 08:44:23.500 313 12340.38 117.35 54473.65 88888.00 2015-11-09 08:44:23.625 313 12340.30 117.38 54473.65 88888.00 2015-11-09 08:44:23.750 313 12340.30 117.38 54473.68 88888.00 2015-11-09 08:44:23.875 313 12340.38 117.40 54473.65 88888.00 2015-11-09 08:44:24.000 313 12340.35 117.42 54473.65 88888.00 2015-11-09 08:44:24.125 313 12340.27 117.40 54473.65 88888.00 2015-11-09 08:44:24.250 313 12340.17 117.35 54473.65 88888.00 2015-11-09 08:44:24.375 313 12340.27 117.40 54473.62 88888.00 2015-11-09 08:44:24.500 313 12340.33 117.42 54473.60 88888.00 2015-11-09 08:44:24.625 313 12340.30 117.45 54473.60 88888.00 2015-11-09 08:44:24.750 313 12340.27 117.45 54473.57 88888.00 2015-11-09 08:44:24.875 313 12340.27 117.45 54473.55 88888.00 2015-11-09 08:44:25.000 313 12340.25 117.53 54473.57 88888.00 2015-11-09 08:44:25.125 313 12340.25 117.55 54473.57 88888.00 2015-11-09 08:44:25.250 313 12340.25 117.50 54473.53 88888.00 2015-11-09 08:44:25.375 313 12340.20 117.50 54473.50 88888.00 2015-11-09 08:44:25.500 313 12340.12 117.55 54473.47 88888.00 2015-11-09 08:44:25.625 313 12340.12 117.58 54473.47 88888.00 2015-11-09 08:44:25.750 313 12340.23 117.58 54473.45 88888.00 2015-11-09 08:44:25.875 313 12340.35 117.58 54473.45 88888.00 2015-11-09 08:44:26.000 313 12340.33 117.60 54473.43 88888.00 2015-11-09 08:44:26.125 313 12340.25 117.65 54473.43 88888.00 2015-11-09 08:44:26.250 313 12340.17 117.72 54473.38 88888.00 2015-11-09 08:44:26.375 313 12340.20 117.72 54473.35 88888.00 2015-11-09 08:44:26.500 313 12340.25 117.78 54473.35 88888.00 2015-11-09 08:44:26.625 313 12340.27 117.83 54473.35 88888.00 2015-11-09 08:44:26.750 313 12340.23 117.85 54473.32 88888.00 2015-11-09 08:44:26.875 313 12340.17 117.88 54473.30 88888.00 2015-11-09 08:44:27.000 313 12340.15 117.90 54473.28 88888.00 2015-11-09 08:44:27.125 313 12340.10 117.95 54473.28 88888.00 2015-11-09 08:44:27.250 313 12340.10 118.05 54473.25 88888.00 2015-11-09 08:44:27.375 313 12340.10 118.10 54473.25 88888.00 2015-11-09 08:44:27.500 313 12340.08 118.17 54473.25 88888.00 2015-11-09 08:44:27.625 313 12340.05 118.30 54473.22 88888.00 2015-11-09 08:44:27.750 313 12340.05 118.38 54473.22 88888.00 2015-11-09 08:44:27.875 313 12340.08 118.45 54473.20 88888.00 2015-11-09 08:44:28.000 313 12340.10 118.50 54473.15 88888.00 2015-11-09 08:44:28.125 313 12340.10 118.58 54473.15 88888.00 2015-11-09 08:44:28.250 313 12340.08 118.65 54473.12 88888.00 2015-11-09 08:44:28.375 313 12340.10 118.72 54473.12 88888.00 2015-11-09 08:44:28.500 313 12340.08 118.78 54473.07 88888.00 2015-11-09 08:44:28.625 313 12340.08 118.85 54473.07 88888.00 2015-11-09 08:44:28.750 313 12340.02 118.92 54473.10 88888.00 2015-11-09 08:44:28.875 313 12339.98 119.03 54473.07 88888.00 2015-11-09 08:44:29.000 313 12339.98 119.10 54473.05 88888.00 2015-11-09 08:44:29.125 313 12339.98 119.12 54473.03 88888.00 2015-11-09 08:44:29.250 313 12339.88 119.15 54473.00 88888.00 2015-11-09 08:44:29.375 313 12339.88 119.25 54473.00 88888.00 2015-11-09 08:44:29.500 313 12339.88 119.33 54473.00 88888.00 2015-11-09 08:44:29.625 313 12339.90 119.40 54472.97 88888.00 2015-11-09 08:44:29.750 313 12339.85 119.40 54472.97 88888.00 2015-11-09 08:44:29.875 313 12339.83 119.45 54473.00 88888.00 2015-11-09 08:44:30.000 313 12339.90 119.47 54472.95 88888.00 2015-11-09 08:44:30.125 313 12339.98 119.50 54472.93 88888.00 2015-11-09 08:44:30.250 313 12339.95 119.50 54472.93 88888.00 2015-11-09 08:44:30.375 313 12339.95 119.50 54472.93 88888.00 2015-11-09 08:44:30.500 313 12339.95 119.53 54472.93 88888.00 2015-11-09 08:44:30.625 313 12339.90 119.50 54472.90 88888.00 2015-11-09 08:44:30.750 313 12339.90 119.47 54472.88 88888.00 2015-11-09 08:44:30.875 313 12339.92 119.40 54472.85 88888.00 2015-11-09 08:44:31.000 313 12339.90 119.30 54472.85 88888.00 2015-11-09 08:44:31.125 313 12339.83 119.22 54472.85 88888.00 2015-11-09 08:44:31.250 313 12339.77 119.12 54472.85 88888.00 2015-11-09 08:44:31.375 313 12339.85 119.05 54472.88 88888.00 2015-11-09 08:44:31.500 313 12339.85 118.95 54472.88 88888.00 2015-11-09 08:44:31.625 313 12339.75 118.80 54472.88 88888.00 2015-11-09 08:44:31.750 313 12339.75 118.67 54472.88 88888.00 2015-11-09 08:44:31.875 313 12339.80 118.55 54472.88 88888.00 2015-11-09 08:44:32.000 313 12339.83 118.45 54472.85 88888.00 2015-11-09 08:44:32.125 313 12339.77 118.33 54472.85 88888.00 2015-11-09 08:44:32.250 313 12339.70 118.17 54472.85 88888.00 2015-11-09 08:44:32.375 313 12339.73 118.10 54472.88 88888.00 2015-11-09 08:44:32.500 313 12339.75 118.03 54472.88 88888.00 2015-11-09 08:44:32.625 313 12339.73 117.92 54472.88 88888.00 2015-11-09 08:44:32.750 313 12339.70 117.80 54472.85 88888.00 2015-11-09 08:44:32.875 313 12339.65 117.70 54472.85 88888.00 2015-11-09 08:44:33.000 313 12339.65 117.65 54472.85 88888.00 2015-11-09 08:44:33.125 313 12339.62 117.58 54472.88 88888.00 2015-11-09 08:44:33.250 313 12339.58 117.50 54472.88 88888.00 2015-11-09 08:44:33.375 313 12339.50 117.40 54472.88 88888.00 2015-11-09 08:44:33.500 313 12339.48 117.33 54472.88 88888.00 2015-11-09 08:44:33.625 313 12339.42 117.28 54472.90 88888.00 2015-11-09 08:44:33.750 313 12339.38 117.20 54472.93 88888.00 2015-11-09 08:44:33.875 313 12339.27 117.05 54472.93 88888.00 2015-11-09 08:44:34.000 313 12339.17 116.90 54472.93 88888.00 2015-11-09 08:44:34.125 313 12339.10 116.85 54472.95 88888.00 2015-11-09 08:44:34.250 313 12338.95 116.80 54472.97 88888.00 2015-11-09 08:44:34.375 313 12338.92 116.72 54472.95 88888.00 2015-11-09 08:44:34.500 313 12338.77 116.62 54472.97 88888.00 2015-11-09 08:44:34.625 313 12338.60 116.53 54473.00 88888.00 2015-11-09 08:44:34.750 313 12338.42 116.50 54473.05 88888.00 2015-11-09 08:44:34.875 313 12338.33 116.42 54473.07 88888.00 2015-11-09 08:44:35.000 313 12338.17 116.33 54473.07 88888.00 2015-11-09 08:44:35.125 313 12337.98 116.28 54473.10 88888.00 2015-11-09 08:44:35.250 313 12337.73 116.17 54473.18 88888.00 2015-11-09 08:44:35.375 313 12337.62 116.08 54473.20 88888.00 2015-11-09 08:44:35.500 313 12337.52 116.00 54473.25 88888.00 2015-11-09 08:44:35.625 313 12337.45 115.95 54473.28 88888.00 2015-11-09 08:44:35.750 313 12337.35 115.88 54473.28 88888.00 2015-11-09 08:44:35.875 313 12337.25 115.75 54473.35 88888.00 2015-11-09 08:44:36.000 313 12337.10 115.67 54473.38 88888.00 2015-11-09 08:44:36.125 313 12336.98 115.65 54473.40 88888.00 2015-11-09 08:44:36.250 313 12336.83 115.58 54473.43 88888.00 2015-11-09 08:44:36.375 313 12336.85 115.53 54473.45 88888.00 2015-11-09 08:44:36.500 313 12336.85 115.42 54473.47 88888.00 2015-11-09 08:44:36.625 313 12336.80 115.35 54473.47 88888.00 2015-11-09 08:44:36.750 313 12336.83 115.28 54473.50 88888.00 2015-11-09 08:44:36.875 313 12336.83 115.22 54473.50 88888.00 2015-11-09 08:44:37.000 313 12336.83 115.15 54473.50 88888.00 2015-11-09 08:44:37.125 313 12336.83 115.05 54473.53 88888.00 2015-11-09 08:44:37.250 313 12336.77 114.92 54473.53 88888.00 2015-11-09 08:44:37.375 313 12336.77 114.90 54473.53 88888.00 2015-11-09 08:44:37.500 313 12336.73 114.83 54473.55 88888.00 2015-11-09 08:44:37.625 313 12336.73 114.78 54473.57 88888.00 2015-11-09 08:44:37.750 313 12336.73 114.78 54473.60 88888.00 2015-11-09 08:44:37.875 313 12336.65 114.72 54473.65 88888.00 2015-11-09 08:44:38.000 313 12336.60 114.67 54473.62 88888.00 2015-11-09 08:44:38.125 313 12336.60 114.62 54473.65 88888.00 2015-11-09 08:44:38.250 313 12336.58 114.53 54473.68 88888.00 2015-11-09 08:44:38.375 313 12336.58 114.47 54473.68 88888.00 2015-11-09 08:44:38.500 313 12336.52 114.42 54473.68 88888.00 2015-11-09 08:44:38.625 313 12336.50 114.35 54473.68 88888.00 2015-11-09 08:44:38.750 313 12336.48 114.30 54473.68 88888.00 2015-11-09 08:44:38.875 313 12336.45 114.28 54473.68 88888.00 2015-11-09 08:44:39.000 313 12336.45 114.25 54473.68 88888.00 2015-11-09 08:44:39.125 313 12336.42 114.22 54473.68 88888.00 2015-11-09 08:44:39.250 313 12336.35 114.20 54473.68 88888.00 2015-11-09 08:44:39.375 313 12336.35 114.20 54473.70 88888.00 2015-11-09 08:44:39.500 313 12336.38 114.20 54473.70 88888.00 2015-11-09 08:44:39.625 313 12336.38 114.17 54473.72 88888.00 2015-11-09 08:44:39.750 313 12336.33 114.15 54473.72 88888.00 2015-11-09 08:44:39.875 313 12336.30 114.17 54473.72 88888.00 2015-11-09 08:44:40.000 313 12336.25 114.20 54473.70 88888.00 2015-11-09 08:44:40.125 313 12336.23 114.20 54473.70 88888.00 2015-11-09 08:44:40.250 313 12336.20 114.22 54473.68 88888.00 2015-11-09 08:44:40.375 313 12336.25 114.25 54473.62 88888.00 2015-11-09 08:44:40.500 313 12336.25 114.28 54473.62 88888.00 2015-11-09 08:44:40.625 313 12336.27 114.33 54473.60 88888.00 2015-11-09 08:44:40.750 313 12336.30 114.38 54473.60 88888.00 2015-11-09 08:44:40.875 313 12336.33 114.47 54473.60 88888.00 2015-11-09 08:44:41.000 313 12336.38 114.60 54473.57 88888.00 2015-11-09 08:44:41.125 313 12336.38 114.70 54473.55 88888.00 2015-11-09 08:44:41.250 313 12336.40 114.85 54473.53 88888.00 2015-11-09 08:44:41.375 313 12336.50 114.97 54473.50 88888.00 2015-11-09 08:44:41.500 313 12336.62 115.12 54473.50 88888.00 2015-11-09 08:44:41.625 313 12336.65 115.20 54473.40 88888.00 2015-11-09 08:44:41.750 313 12336.65 115.35 54473.40 88888.00 2015-11-09 08:44:41.875 313 12336.75 115.53 54473.38 88888.00 2015-11-09 08:44:42.000 313 12336.80 115.67 54473.35 88888.00 2015-11-09 08:44:42.125 313 12336.77 115.83 54473.35 88888.00 2015-11-09 08:44:42.250 313 12336.75 116.03 54473.30 88888.00 2015-11-09 08:44:42.375 313 12336.85 116.22 54473.25 88888.00 2015-11-09 08:44:42.500 313 12336.88 116.35 54473.20 88888.00 2015-11-09 08:44:42.625 313 12336.83 116.50 54473.18 88888.00 2015-11-09 08:44:42.750 313 12336.88 116.70 54473.15 88888.00 2015-11-09 08:44:42.875 313 12336.88 116.85 54473.10 88888.00 2015-11-09 08:44:43.000 313 12336.85 116.97 54473.10 88888.00 2015-11-09 08:44:43.125 313 12336.85 117.12 54473.07 88888.00 2015-11-09 08:44:43.250 313 12336.83 117.30 54473.03 88888.00 2015-11-09 08:44:43.375 313 12336.88 117.42 54473.03 88888.00 2015-11-09 08:44:43.500 313 12336.95 117.55 54472.97 88888.00 2015-11-09 08:44:43.625 313 12336.98 117.67 54472.95 88888.00 2015-11-09 08:44:43.750 313 12337.00 117.80 54472.95 88888.00 2015-11-09 08:44:43.875 313 12337.00 117.90 54472.88 88888.00 2015-11-09 08:44:44.000 313 12337.00 118.03 54472.82 88888.00 2015-11-09 08:44:44.125 313 12337.05 118.15 54472.82 88888.00 2015-11-09 08:44:44.250 313 12337.08 118.28 54472.78 88888.00 2015-11-09 08:44:44.375 313 12337.12 118.40 54472.75 88888.00 2015-11-09 08:44:44.500 313 12337.17 118.55 54472.72 88888.00 2015-11-09 08:44:44.625 313 12337.17 118.65 54472.70 88888.00 2015-11-09 08:44:44.750 313 12337.20 118.75 54472.65 88888.00 2015-11-09 08:44:44.875 313 12337.25 118.90 54472.65 88888.00 2015-11-09 08:44:45.000 313 12337.27 119.00 54472.62 88888.00 2015-11-09 08:44:45.125 313 12337.33 119.10 54472.57 88888.00 2015-11-09 08:44:45.250 313 12337.30 119.20 54472.55 88888.00 2015-11-09 08:44:45.375 313 12337.33 119.28 54472.50 88888.00 2015-11-09 08:44:45.500 313 12337.25 119.40 54472.50 88888.00 2015-11-09 08:44:45.625 313 12337.15 119.53 54472.50 88888.00 2015-11-09 08:44:45.750 313 12337.17 119.65 54472.50 88888.00 2015-11-09 08:44:45.875 313 12337.23 119.78 54472.47 88888.00 2015-11-09 08:44:46.000 313 12337.23 119.83 54472.40 88888.00 2015-11-09 08:44:46.125 313 12337.30 119.95 54472.40 88888.00 2015-11-09 08:44:46.250 313 12337.35 120.05 54472.43 88888.00 2015-11-09 08:44:46.375 313 12337.45 120.15 54472.43 88888.00 2015-11-09 08:44:46.500 313 12337.55 120.25 54472.40 88888.00 2015-11-09 08:44:46.625 313 12337.52 120.33 54472.35 88888.00 2015-11-09 08:44:46.750 313 12337.52 120.40 54472.35 88888.00 2015-11-09 08:44:46.875 313 12337.62 120.47 54472.35 88888.00 2015-11-09 08:44:47.000 313 12337.77 120.53 54472.32 88888.00 2015-11-09 08:44:47.125 313 12337.88 120.60 54472.30 88888.00 2015-11-09 08:44:47.250 313 12337.95 120.67 54472.30 88888.00 2015-11-09 08:44:47.375 313 12338.05 120.75 54472.28 88888.00 2015-11-09 08:44:47.500 313 12338.12 120.80 54472.25 88888.00 2015-11-09 08:44:47.625 313 12338.25 120.83 54472.25 88888.00 2015-11-09 08:44:47.750 313 12338.27 120.90 54472.20 88888.00 2015-11-09 08:44:47.875 313 12338.33 120.97 54472.20 88888.00 2015-11-09 08:44:48.000 313 12338.45 121.05 54472.20 88888.00 2015-11-09 08:44:48.125 313 12338.52 121.10 54472.20 88888.00 2015-11-09 08:44:48.250 313 12338.52 121.10 54472.20 88888.00 2015-11-09 08:44:48.375 313 12338.58 121.12 54472.18 88888.00 2015-11-09 08:44:48.500 313 12338.67 121.17 54472.15 88888.00 2015-11-09 08:44:48.625 313 12338.75 121.22 54472.15 88888.00 2015-11-09 08:44:48.750 313 12338.80 121.25 54472.18 88888.00 2015-11-09 08:44:48.875 313 12338.85 121.20 54472.15 88888.00 2015-11-09 08:44:49.000 313 12338.90 121.17 54472.12 88888.00 2015-11-09 08:44:49.125 313 12338.98 121.25 54472.12 88888.00 2015-11-09 08:44:49.250 313 12338.98 121.25 54472.10 88888.00 2015-11-09 08:44:49.375 313 12339.10 121.22 54472.07 88888.00 2015-11-09 08:44:49.500 313 12339.20 121.20 54472.05 88888.00 2015-11-09 08:44:49.625 313 12339.25 121.25 54472.05 88888.00 2015-11-09 08:44:49.750 313 12339.33 121.28 54472.05 88888.00 2015-11-09 08:44:49.875 313 12339.33 121.30 54472.05 88888.00 2015-11-09 08:44:50.000 313 12339.35 121.35 54472.03 88888.00 2015-11-09 08:44:50.125 313 12339.38 121.40 54472.05 88888.00 2015-11-09 08:44:50.250 313 12339.40 121.45 54472.05 88888.00 2015-11-09 08:44:50.375 313 12339.48 121.50 54472.03 88888.00 2015-11-09 08:44:50.500 313 12339.58 121.53 54472.00 88888.00 2015-11-09 08:44:50.625 313 12339.60 121.60 54472.00 88888.00 2015-11-09 08:44:50.750 313 12339.70 121.65 54472.00 88888.00 2015-11-09 08:44:50.875 313 12339.73 121.70 54472.00 88888.00 2015-11-09 08:44:51.000 313 12339.80 121.78 54471.97 88888.00 2015-11-09 08:44:51.125 313 12339.83 121.85 54472.00 88888.00 2015-11-09 08:44:51.250 313 12339.92 121.92 54471.97 88888.00 2015-11-09 08:44:51.375 313 12340.08 121.97 54471.97 88888.00 2015-11-09 08:44:51.500 313 12340.12 122.05 54471.95 88888.00 2015-11-09 08:44:51.625 313 12340.23 122.10 54471.95 88888.00 2015-11-09 08:44:51.750 313 12340.25 122.20 54471.95 88888.00 2015-11-09 08:44:51.875 313 12340.38 122.25 54471.93 88888.00 2015-11-09 08:44:52.000 313 12340.58 122.33 54471.93 88888.00 2015-11-09 08:44:52.125 313 12340.73 122.38 54471.93 88888.00 2015-11-09 08:44:52.250 313 12340.77 122.42 54471.88 88888.00 2015-11-09 08:44:52.375 313 12340.90 122.47 54471.85 88888.00 2015-11-09 08:44:52.500 313 12341.02 122.55 54471.85 88888.00 2015-11-09 08:44:52.625 313 12341.10 122.65 54471.82 88888.00 2015-11-09 08:44:52.750 313 12341.17 122.72 54471.80 88888.00 2015-11-09 08:44:52.875 313 12341.20 122.75 54471.80 88888.00 2015-11-09 08:44:53.000 313 12341.30 122.80 54471.78 88888.00 2015-11-09 08:44:53.125 313 12341.48 122.88 54471.75 88888.00 2015-11-09 08:44:53.250 313 12341.52 122.92 54471.70 88888.00 2015-11-09 08:44:53.375 313 12341.58 123.00 54471.70 88888.00 2015-11-09 08:44:53.500 313 12341.65 123.05 54471.68 88888.00 2015-11-09 08:44:53.625 313 12341.75 123.12 54471.68 88888.00 2015-11-09 08:44:53.750 313 12341.77 123.17 54471.65 88888.00 2015-11-09 08:44:53.875 313 12341.80 123.20 54471.68 88888.00 2015-11-09 08:44:54.000 313 12341.92 123.22 54471.65 88888.00 2015-11-09 08:44:54.125 313 12341.98 123.25 54471.65 88888.00 2015-11-09 08:44:54.250 313 12341.92 123.20 54471.60 88888.00 2015-11-09 08:44:54.375 313 12342.00 123.20 54471.60 88888.00 2015-11-09 08:44:54.500 313 12342.00 123.22 54471.60 88888.00 2015-11-09 08:44:54.625 313 12342.02 123.28 54471.60 88888.00 2015-11-09 08:44:54.750 313 12342.02 123.30 54471.60 88888.00 2015-11-09 08:44:54.875 313 12342.02 123.30 54471.60 88888.00 2015-11-09 08:44:55.000 313 12342.10 123.28 54471.60 88888.00 2015-11-09 08:44:55.125 313 12342.10 123.28 54471.62 88888.00 2015-11-09 08:44:55.250 313 12342.05 123.20 54471.62 88888.00 2015-11-09 08:44:55.375 313 12342.05 123.17 54471.57 88888.00 2015-11-09 08:44:55.500 313 12342.00 123.17 54471.57 88888.00 2015-11-09 08:44:55.625 313 12342.00 123.17 54471.60 88888.00 2015-11-09 08:44:55.750 313 12342.10 123.12 54471.57 88888.00 2015-11-09 08:44:55.875 313 12342.15 123.10 54471.60 88888.00 2015-11-09 08:44:56.000 313 12342.15 123.08 54471.55 88888.00 2015-11-09 08:44:56.125 313 12342.17 123.05 54471.55 88888.00 2015-11-09 08:44:56.250 313 12342.17 123.00 54471.57 88888.00 2015-11-09 08:44:56.375 313 12342.20 123.00 54471.57 88888.00 2015-11-09 08:44:56.500 313 12342.20 122.95 54471.55 88888.00 2015-11-09 08:44:56.625 313 12342.17 122.92 54471.55 88888.00 2015-11-09 08:44:56.750 313 12342.20 122.90 54471.55 88888.00 2015-11-09 08:44:56.875 313 12342.25 122.88 54471.55 88888.00 2015-11-09 08:44:57.000 313 12342.33 122.85 54471.53 88888.00 2015-11-09 08:44:57.125 313 12342.35 122.85 54471.55 88888.00 2015-11-09 08:44:57.250 313 12342.35 122.85 54471.53 88888.00 2015-11-09 08:44:57.375 313 12342.38 122.80 54471.53 88888.00 2015-11-09 08:44:57.500 313 12342.42 122.75 54471.50 88888.00 2015-11-09 08:44:57.625 313 12342.45 122.78 54471.50 88888.00 2015-11-09 08:44:57.750 313 12342.52 122.75 54471.50 88888.00 2015-11-09 08:44:57.875 313 12342.55 122.72 54471.53 88888.00 2015-11-09 08:44:58.000 313 12342.58 122.72 54471.47 88888.00 2015-11-09 08:44:58.125 313 12342.65 122.75 54471.47 88888.00 2015-11-09 08:44:58.250 313 12342.65 122.72 54471.47 88888.00 2015-11-09 08:44:58.375 313 12342.60 122.72 54471.47 88888.00 2015-11-09 08:44:58.500 313 12342.60 122.70 54471.47 88888.00 2015-11-09 08:44:58.625 313 12342.67 122.70 54471.47 88888.00 2015-11-09 08:44:58.750 313 12342.70 122.75 54471.47 88888.00 2015-11-09 08:44:58.875 313 12342.70 122.78 54471.47 88888.00 2015-11-09 08:44:59.000 313 12342.73 122.83 54471.47 88888.00 2015-11-09 08:44:59.125 313 12342.67 122.85 54471.47 88888.00 2015-11-09 08:44:59.250 313 12342.67 122.90 54471.50 88888.00 2015-11-09 08:44:59.375 313 12342.65 122.97 54471.47 88888.00 2015-11-09 08:44:59.500 313 12342.62 123.05 54471.47 88888.00 2015-11-09 08:44:59.625 313 12342.67 123.15 54471.45 88888.00 2015-11-09 08:44:59.750 313 12342.62 123.25 54471.45 88888.00 2015-11-09 08:44:59.875 313 12342.55 123.33 54471.45 88888.00 2015-11-09 08:45:00.000 313 12342.48 123.38 54471.43 88888.00 2015-11-09 08:45:00.125 313 12342.42 123.45 54471.43 88888.00 2015-11-09 08:45:00.250 313 12342.38 123.55 54471.45 88888.00 2015-11-09 08:45:00.375 313 12342.42 123.62 54471.43 88888.00 2015-11-09 08:45:00.500 313 12342.40 123.72 54471.40 88888.00 2015-11-09 08:45:00.625 313 12342.35 123.85 54471.40 88888.00 2015-11-09 08:45:00.750 313 12342.33 123.92 54471.38 88888.00 2015-11-09 08:45:00.875 313 12342.33 124.00 54471.35 88888.00 2015-11-09 08:45:01.000 313 12342.30 124.03 54471.38 88888.00 2015-11-09 08:45:01.125 313 12342.30 124.10 54471.35 88888.00 2015-11-09 08:45:01.250 313 12342.30 124.10 54471.32 88888.00 2015-11-09 08:45:01.375 313 12342.33 124.12 54471.32 88888.00 2015-11-09 08:45:01.500 313 12342.23 124.15 54471.32 88888.00 2015-11-09 08:45:01.625 313 12342.23 124.15 54471.30 88888.00 2015-11-09 08:45:01.750 313 12342.27 124.17 54471.30 88888.00 2015-11-09 08:45:01.875 313 12342.30 124.17 54471.30 88888.00 2015-11-09 08:45:02.000 313 12342.33 124.17 54471.28 88888.00 2015-11-09 08:45:02.125 313 12342.35 124.15 54471.28 88888.00 2015-11-09 08:45:02.250 313 12342.35 124.10 54471.30 88888.00 2015-11-09 08:45:02.375 313 12342.40 124.10 54471.32 88888.00 2015-11-09 08:45:02.500 313 12342.38 124.05 54471.32 88888.00 2015-11-09 08:45:02.625 313 12342.38 124.00 54471.28 88888.00 2015-11-09 08:45:02.750 313 12342.40 124.00 54471.28 88888.00 2015-11-09 08:45:02.875 313 12342.40 124.00 54471.28 88888.00 2015-11-09 08:45:03.000 313 12342.40 124.00 54471.25 88888.00 2015-11-09 08:45:03.125 313 12342.42 123.97 54471.25 88888.00 2015-11-09 08:45:03.250 313 12342.45 123.95 54471.25 88888.00 2015-11-09 08:45:03.375 313 12342.52 123.92 54471.25 88888.00 2015-11-09 08:45:03.500 313 12342.50 123.95 54471.25 88888.00 2015-11-09 08:45:03.625 313 12342.52 123.95 54471.25 88888.00 2015-11-09 08:45:03.750 313 12342.60 124.00 54471.25 88888.00 2015-11-09 08:45:03.875 313 12342.58 124.03 54471.25 88888.00 2015-11-09 08:45:04.000 313 12342.50 124.05 54471.22 88888.00 2015-11-09 08:45:04.125 313 12342.45 124.12 54471.25 88888.00 2015-11-09 08:45:04.250 313 12342.40 124.17 54471.25 88888.00 2015-11-09 08:45:04.375 313 12342.42 124.25 54471.25 88888.00 2015-11-09 08:45:04.500 313 12342.35 124.28 54471.25 88888.00 2015-11-09 08:45:04.625 313 12342.27 124.33 54471.25 88888.00 2015-11-09 08:45:04.750 313 12342.25 124.40 54471.25 88888.00 2015-11-09 08:45:04.875 313 12342.20 124.47 54471.25 88888.00 2015-11-09 08:45:05.000 313 12342.12 124.53 54471.25 88888.00 2015-11-09 08:45:05.125 313 12342.02 124.58 54471.28 88888.00 2015-11-09 08:45:05.250 313 12342.00 124.62 54471.28 88888.00 2015-11-09 08:45:05.375 313 12342.02 124.65 54471.28 88888.00 2015-11-09 08:45:05.500 313 12342.05 124.75 54471.32 88888.00 2015-11-09 08:45:05.625 313 12341.98 124.80 54471.32 88888.00 2015-11-09 08:45:05.750 313 12341.92 124.83 54471.32 88888.00 2015-11-09 08:45:05.875 313 12341.83 124.83 54471.30 88888.00 2015-11-09 08:45:06.000 313 12341.85 124.78 54471.28 88888.00 2015-11-09 08:45:06.125 313 12341.85 124.75 54471.30 88888.00 2015-11-09 08:45:06.250 313 12341.80 124.75 54471.32 88888.00 2015-11-09 08:45:06.375 313 12341.77 124.72 54471.32 88888.00 2015-11-09 08:45:06.500 313 12341.77 124.70 54471.32 88888.00 2015-11-09 08:45:06.625 313 12341.88 124.65 54471.38 88888.00 2015-11-09 08:45:06.750 313 12341.90 124.65 54471.40 88888.00 2015-11-09 08:45:06.875 313 12341.92 124.60 54471.40 88888.00 2015-11-09 08:45:07.000 313 12341.95 124.50 54471.38 88888.00 2015-11-09 08:45:07.125 313 12341.88 124.38 54471.38 88888.00 2015-11-09 08:45:07.250 313 12341.75 124.28 54471.40 88888.00 2015-11-09 08:45:07.375 313 12341.73 124.20 54471.40 88888.00 2015-11-09 08:45:07.500 313 12341.77 124.12 54471.43 88888.00 2015-11-09 08:45:07.625 313 12341.83 124.05 54471.43 88888.00 2015-11-09 08:45:07.750 313 12341.88 123.97 54471.45 88888.00 2015-11-09 08:45:07.875 313 12341.88 123.85 54471.43 88888.00 2015-11-09 08:45:08.000 313 12341.83 123.70 54471.45 88888.00 2015-11-09 08:45:08.125 313 12341.80 123.58 54471.50 88888.00 2015-11-09 08:45:08.250 313 12341.77 123.50 54471.50 88888.00 2015-11-09 08:45:08.375 313 12341.80 123.42 54471.53 88888.00 2015-11-09 08:45:08.500 313 12341.77 123.33 54471.50 88888.00 2015-11-09 08:45:08.625 313 12341.77 123.25 54471.53 88888.00 2015-11-09 08:45:08.750 313 12341.85 123.15 54471.55 88888.00 2015-11-09 08:45:08.875 313 12341.98 123.00 54471.55 88888.00 2015-11-09 08:45:09.000 313 12342.08 122.92 54471.55 88888.00 2015-11-09 08:45:09.125 313 12342.10 122.80 54471.57 88888.00 2015-11-09 08:45:09.250 313 12342.05 122.67 54471.60 88888.00 2015-11-09 08:45:09.375 313 12342.10 122.58 54471.57 88888.00 2015-11-09 08:45:09.500 313 12342.23 122.47 54471.57 88888.00 2015-11-09 08:45:09.625 313 12342.33 122.35 54471.55 88888.00 2015-11-09 08:45:09.750 313 12342.38 122.22 54471.57 88888.00 2015-11-09 08:45:09.875 313 12342.40 122.17 54471.60 88888.00 2015-11-09 08:45:10.000 313 12342.42 122.08 54471.60 88888.00 2015-11-09 08:45:10.125 313 12342.48 121.95 54471.60 88888.00 2015-11-09 08:45:10.250 313 12342.50 121.80 54471.57 88888.00 2015-11-09 08:45:10.375 313 12342.58 121.72 54471.57 88888.00 2015-11-09 08:45:10.500 313 12342.62 121.67 54471.57 88888.00 2015-11-09 08:45:10.625 313 12342.70 121.58 54471.60 88888.00 2015-11-09 08:45:10.750 313 12342.77 121.45 54471.62 88888.00 2015-11-09 08:45:10.875 313 12342.77 121.38 54471.62 88888.00 2015-11-09 08:45:11.000 313 12342.80 121.28 54471.60 88888.00 2015-11-09 08:45:11.125 313 12342.83 121.17 54471.60 88888.00 2015-11-09 08:45:11.250 313 12342.88 121.08 54471.62 88888.00 2015-11-09 08:45:11.375 313 12342.88 121.00 54471.60 88888.00 2015-11-09 08:45:11.500 313 12342.88 120.85 54471.60 88888.00 2015-11-09 08:45:11.625 313 12342.90 120.78 54471.57 88888.00 2015-11-09 08:45:11.750 313 12342.92 120.78 54471.60 88888.00 2015-11-09 08:45:11.875 313 12343.02 120.70 54471.60 88888.00 2015-11-09 08:45:12.000 313 12343.08 120.60 54471.60 88888.00 2015-11-09 08:45:12.125 313 12343.10 120.47 54471.57 88888.00 2015-11-09 08:45:12.250 313 12343.10 120.38 54471.57 88888.00 2015-11-09 08:45:12.375 313 12343.17 120.35 54471.55 88888.00 2015-11-09 08:45:12.500 313 12343.27 120.28 54471.57 88888.00 2015-11-09 08:45:12.625 313 12343.35 120.20 54471.57 88888.00 2015-11-09 08:45:12.750 313 12343.38 120.10 54471.55 88888.00 2015-11-09 08:45:12.875 313 12343.45 120.05 54471.55 88888.00 2015-11-09 08:45:13.000 313 12343.48 120.00 54471.53 88888.00 2015-11-09 08:45:13.125 313 12343.50 120.00 54471.50 88888.00 2015-11-09 08:45:13.250 313 12343.60 119.95 54471.50 88888.00 2015-11-09 08:45:13.375 313 12343.70 119.90 54471.47 88888.00 2015-11-09 08:45:13.500 313 12343.80 119.88 54471.45 88888.00 2015-11-09 08:45:13.625 313 12343.83 119.83 54471.45 88888.00 2015-11-09 08:45:13.750 313 12343.85 119.80 54471.43 88888.00 2015-11-09 08:45:13.875 313 12343.90 119.78 54471.43 88888.00 2015-11-09 08:45:14.000 313 12343.98 119.80 54471.43 88888.00 2015-11-09 08:45:14.125 313 12344.05 119.80 54471.40 88888.00 2015-11-09 08:45:14.250 313 12344.15 119.75 54471.40 88888.00 2015-11-09 08:45:14.375 313 12344.27 119.75 54471.38 88888.00 2015-11-09 08:45:14.500 313 12344.35 119.70 54471.40 88888.00 2015-11-09 08:45:14.625 313 12344.30 119.67 54471.38 88888.00 2015-11-09 08:45:14.750 313 12344.25 119.67 54471.35 88888.00 2015-11-09 08:45:14.875 313 12344.30 119.72 54471.30 88888.00 2015-11-09 08:45:15.000 313 12344.40 119.75 54471.30 88888.00 2015-11-09 08:45:15.125 313 12344.50 119.78 54471.30 88888.00 2015-11-09 08:45:15.250 313 12344.50 119.88 54471.30 88888.00 2015-11-09 08:45:15.375 313 12344.42 119.95 54471.28 88888.00 2015-11-09 08:45:15.500 313 12344.38 119.97 54471.25 88888.00 2015-11-09 08:45:15.625 313 12344.30 120.05 54471.22 88888.00 2015-11-09 08:45:15.750 313 12344.20 120.12 54471.18 88888.00 2015-11-09 08:45:15.875 313 12344.25 120.25 54471.18 88888.00 2015-11-09 08:45:16.000 313 12344.27 120.33 54471.15 88888.00 2015-11-09 08:45:16.125 313 12344.20 120.40 54471.15 88888.00 2015-11-09 08:45:16.250 313 12344.12 120.45 54471.15 88888.00 2015-11-09 08:45:16.375 313 12344.12 120.53 54471.10 88888.00 2015-11-09 08:45:16.500 313 12344.08 120.65 54471.07 88888.00 2015-11-09 08:45:16.625 313 12344.10 120.70 54471.10 88888.00 2015-11-09 08:45:16.750 313 12344.12 120.75 54471.07 88888.00 2015-11-09 08:45:16.875 313 12344.08 120.78 54471.07 88888.00 2015-11-09 08:45:17.000 313 12344.05 120.85 54471.05 88888.00 2015-11-09 08:45:17.125 313 12344.02 120.95 54471.03 88888.00 2015-11-09 08:45:17.250 313 12344.05 121.00 54471.03 88888.00 2015-11-09 08:45:17.375 313 12344.05 121.03 54471.00 88888.00 2015-11-09 08:45:17.500 313 12344.02 121.08 54471.00 88888.00 2015-11-09 08:45:17.625 313 12344.05 121.12 54470.97 88888.00 2015-11-09 08:45:17.750 313 12344.05 121.15 54470.97 88888.00 2015-11-09 08:45:17.875 313 12344.02 121.17 54470.97 88888.00 2015-11-09 08:45:18.000 313 12344.00 121.12 54470.95 88888.00 2015-11-09 08:45:18.125 313 12343.98 121.12 54470.95 88888.00 2015-11-09 08:45:18.250 313 12343.95 121.15 54470.90 88888.00 2015-11-09 08:45:18.375 313 12343.95 121.12 54470.90 88888.00 2015-11-09 08:45:18.500 313 12344.00 121.10 54470.90 88888.00 2015-11-09 08:45:18.625 313 12344.05 121.12 54470.88 88888.00 2015-11-09 08:45:18.750 313 12344.02 121.12 54470.88 88888.00 2015-11-09 08:45:18.875 313 12344.02 121.05 54470.88 88888.00 2015-11-09 08:45:19.000 313 12344.08 121.05 54470.85 88888.00 2015-11-09 08:45:19.125 313 12344.20 121.08 54470.85 88888.00 2015-11-09 08:45:19.250 313 12344.25 121.08 54470.85 88888.00 2015-11-09 08:45:19.375 313 12344.30 121.05 54470.82 88888.00 2015-11-09 08:45:19.500 313 12344.33 121.00 54470.82 88888.00 2015-11-09 08:45:19.625 313 12344.38 121.00 54470.80 88888.00 2015-11-09 08:45:19.750 313 12344.42 121.00 54470.80 88888.00 2015-11-09 08:45:19.875 313 12344.40 120.97 54470.80 88888.00 2015-11-09 08:45:20.000 313 12344.42 120.90 54470.75 88888.00 2015-11-09 08:45:20.125 313 12344.50 120.90 54470.78 88888.00 2015-11-09 08:45:20.250 313 12344.60 120.90 54470.80 88888.00 2015-11-09 08:45:20.375 313 12344.73 120.88 54470.78 88888.00 2015-11-09 08:45:20.500 313 12344.77 120.83 54470.75 88888.00 2015-11-09 08:45:20.625 313 12344.77 120.80 54470.75 88888.00 2015-11-09 08:45:20.750 313 12344.80 120.75 54470.72 88888.00 2015-11-09 08:45:20.875 313 12344.85 120.72 54470.72 88888.00 2015-11-09 08:45:21.000 313 12344.98 120.65 54470.72 88888.00 2015-11-09 08:45:21.125 313 12345.02 120.58 54470.72 88888.00 2015-11-09 08:45:21.250 313 12344.98 120.45 54470.72 88888.00 2015-11-09 08:45:21.375 313 12345.05 120.38 54470.70 88888.00 2015-11-09 08:45:21.500 313 12345.08 120.30 54470.70 88888.00 2015-11-09 08:45:21.625 313 12345.08 120.20 54470.70 88888.00 2015-11-09 08:45:21.750 313 12345.12 120.12 54470.68 88888.00 2015-11-09 08:45:21.875 313 12345.20 120.05 54470.68 88888.00 2015-11-09 08:45:22.000 313 12345.27 119.95 54470.68 88888.00 2015-11-09 08:45:22.125 313 12345.27 119.85 54470.68 88888.00 2015-11-09 08:45:22.250 313 12345.42 119.78 54470.68 88888.00 2015-11-09 08:45:22.375 313 12345.52 119.75 54470.65 88888.00 2015-11-09 08:45:22.500 313 12345.58 119.72 54470.65 88888.00 2015-11-09 08:45:22.625 313 12345.58 119.65 54470.65 88888.00 2015-11-09 08:45:22.750 313 12345.62 119.60 54470.62 88888.00 2015-11-09 08:45:22.875 313 12345.73 119.55 54470.62 88888.00 2015-11-09 08:45:23.000 313 12345.83 119.55 54470.60 88888.00 2015-11-09 08:45:23.125 313 12345.90 119.50 54470.62 88888.00 2015-11-09 08:45:23.250 313 12345.98 119.45 54470.57 88888.00 2015-11-09 08:45:23.375 313 12346.08 119.45 54470.57 88888.00 2015-11-09 08:45:23.500 313 12346.17 119.45 54470.55 88888.00 2015-11-09 08:45:23.625 313 12346.12 119.45 54470.55 88888.00 2015-11-09 08:45:23.750 313 12346.12 119.47 54470.53 88888.00 2015-11-09 08:45:23.875 313 12346.20 119.47 54470.53 88888.00 2015-11-09 08:45:24.000 313 12346.27 119.47 54470.50 88888.00 2015-11-09 08:45:24.125 313 12346.27 119.45 54470.50 88888.00 2015-11-09 08:45:24.250 313 12346.27 119.53 54470.53 88888.00 2015-11-09 08:45:24.375 313 12346.35 119.55 54470.50 88888.00 2015-11-09 08:45:24.500 313 12346.45 119.55 54470.53 88888.00 2015-11-09 08:45:24.625 313 12346.50 119.58 54470.50 88888.00 2015-11-09 08:45:24.750 313 12346.50 119.62 54470.47 88888.00 2015-11-09 08:45:24.875 313 12346.58 119.70 54470.45 88888.00 2015-11-09 08:45:25.000 313 12346.65 119.78 54470.43 88888.00 2015-11-09 08:45:25.125 313 12346.62 119.80 54470.45 88888.00 2015-11-09 08:45:25.250 313 12346.60 119.83 54470.43 88888.00 2015-11-09 08:45:25.375 313 12346.65 119.85 54470.38 88888.00 2015-11-09 08:45:25.500 313 12346.67 119.88 54470.40 88888.00 2015-11-09 08:45:25.625 313 12346.77 119.90 54470.40 88888.00 2015-11-09 08:45:25.750 313 12346.83 119.95 54470.38 88888.00 2015-11-09 08:45:25.875 313 12346.83 120.00 54470.35 88888.00 2015-11-09 08:45:26.000 313 12346.85 120.00 54470.30 88888.00 2015-11-09 08:45:26.125 313 12346.83 120.05 54470.28 88888.00 2015-11-09 08:45:26.250 313 12346.85 120.10 54470.25 88888.00 2015-11-09 08:45:26.375 313 12346.92 120.17 54470.25 88888.00 2015-11-09 08:45:26.500 313 12346.95 120.20 54470.25 88888.00 2015-11-09 08:45:26.625 313 12346.98 120.28 54470.22 88888.00 2015-11-09 08:45:26.750 313 12346.98 120.35 54470.20 88888.00 2015-11-09 08:45:26.875 313 12347.00 120.47 54470.18 88888.00 2015-11-09 08:45:27.000 313 12347.05 120.55 54470.15 88888.00 2015-11-09 08:45:27.125 313 12347.10 120.65 54470.15 88888.00 2015-11-09 08:45:27.250 313 12347.12 120.78 54470.10 88888.00 2015-11-09 08:45:27.375 313 12347.15 120.83 54470.03 88888.00 2015-11-09 08:45:27.500 313 12347.12 120.92 54470.03 88888.00 2015-11-09 08:45:27.625 313 12347.15 121.08 54470.03 88888.00 2015-11-09 08:45:27.750 313 12347.23 121.22 54470.00 88888.00 2015-11-09 08:45:27.875 313 12347.27 121.38 54469.97 88888.00 2015-11-09 08:45:28.000 313 12347.30 121.50 54469.93 88888.00 2015-11-09 08:45:28.125 313 12347.27 121.62 54469.97 88888.00 2015-11-09 08:45:28.250 313 12347.25 121.78 54469.95 88888.00 2015-11-09 08:45:28.375 313 12347.30 121.90 54469.97 88888.00 2015-11-09 08:45:28.500 313 12347.35 122.05 54469.93 88888.00 2015-11-09 08:45:28.625 313 12347.38 122.20 54469.93 88888.00 2015-11-09 08:45:28.750 313 12347.40 122.38 54469.88 88888.00 2015-11-09 08:45:28.875 313 12347.52 122.53 54469.88 88888.00 2015-11-09 08:45:29.000 313 12347.60 122.67 54469.82 88888.00 2015-11-09 08:45:29.125 313 12347.65 122.80 54469.80 88888.00 2015-11-09 08:45:29.250 313 12347.67 122.92 54469.78 88888.00 2015-11-09 08:45:29.375 313 12347.70 123.05 54469.78 88888.00 2015-11-09 08:45:29.500 313 12347.73 123.20 54469.78 88888.00 2015-11-09 08:45:29.625 313 12347.83 123.40 54469.75 88888.00 2015-11-09 08:45:29.750 313 12347.92 123.58 54469.72 88888.00 2015-11-09 08:45:29.875 313 12348.00 123.70 54469.70 88888.00 2015-11-09 08:45:30.000 313 12347.98 123.83 54469.65 88888.00 2015-11-09 08:45:30.125 313 12347.95 123.97 54469.68 88888.00 2015-11-09 08:45:30.250 313 12348.02 124.15 54469.65 88888.00 2015-11-09 08:45:30.375 313 12348.15 124.28 54469.62 88888.00 2015-11-09 08:45:30.500 313 12348.20 124.40 54469.62 88888.00 2015-11-09 08:45:30.625 313 12348.20 124.55 54469.60 88888.00 2015-11-09 08:45:30.750 313 12348.15 124.70 54469.57 88888.00 2015-11-09 08:45:30.875 313 12348.17 124.80 54469.57 88888.00 2015-11-09 08:45:31.000 313 12348.25 124.92 54469.55 88888.00 2015-11-09 08:45:31.125 313 12348.25 125.05 54469.53 88888.00 2015-11-09 08:45:31.250 313 12348.23 125.15 54469.53 88888.00 2015-11-09 08:45:31.375 313 12348.23 125.25 54469.53 88888.00 2015-11-09 08:45:31.500 313 12348.23 125.35 54469.50 88888.00 2015-11-09 08:45:31.625 313 12348.23 125.47 54469.53 88888.00 2015-11-09 08:45:31.750 313 12348.17 125.60 54469.50 88888.00 2015-11-09 08:45:31.875 313 12348.12 125.65 54469.50 88888.00 2015-11-09 08:45:32.000 313 12348.12 125.75 54469.45 88888.00 2015-11-09 08:45:32.125 313 12348.15 125.83 54469.47 88888.00 2015-11-09 08:45:32.250 313 12348.10 125.90 54469.47 88888.00 2015-11-09 08:45:32.375 313 12348.12 126.00 54469.45 88888.00 2015-11-09 08:45:32.500 313 12348.05 126.05 54469.45 88888.00 2015-11-09 08:45:32.625 313 12348.02 126.15 54469.43 88888.00 2015-11-09 08:45:32.750 313 12348.00 126.22 54469.40 88888.00 2015-11-09 08:45:32.875 313 12347.95 126.28 54469.43 88888.00 2015-11-09 08:45:33.000 313 12347.85 126.33 54469.45 88888.00 2015-11-09 08:45:33.125 313 12347.77 126.35 54469.43 88888.00 2015-11-09 08:45:33.250 313 12347.77 126.40 54469.43 88888.00 2015-11-09 08:45:33.375 313 12347.80 126.38 54469.43 88888.00 2015-11-09 08:45:33.500 313 12347.75 126.40 54469.43 88888.00 2015-11-09 08:45:33.625 313 12347.67 126.45 54469.40 88888.00 2015-11-09 08:45:33.750 313 12347.55 126.47 54469.40 88888.00 2015-11-09 08:45:33.875 313 12347.50 126.47 54469.40 88888.00 2015-11-09 08:45:34.000 313 12347.50 126.47 54469.40 88888.00 2015-11-09 08:45:34.125 313 12347.50 126.50 54469.43 88888.00 2015-11-09 08:45:34.250 313 12347.45 126.47 54469.43 88888.00 2015-11-09 08:45:34.375 313 12347.48 126.47 54469.43 88888.00 2015-11-09 08:45:34.500 313 12347.48 126.50 54469.43 88888.00 2015-11-09 08:45:34.625 313 12347.45 126.50 54469.43 88888.00 2015-11-09 08:45:34.750 313 12347.38 126.50 54469.45 88888.00 2015-11-09 08:45:34.875 313 12347.35 126.50 54469.45 88888.00 2015-11-09 08:45:35.000 313 12347.33 126.50 54469.45 88888.00 2015-11-09 08:45:35.125 313 12347.30 126.47 54469.43 88888.00 2015-11-09 08:45:35.250 313 12347.23 126.40 54469.45 88888.00 2015-11-09 08:45:35.375 313 12347.23 126.38 54469.47 88888.00 2015-11-09 08:45:35.500 313 12347.30 126.38 54469.47 88888.00 2015-11-09 08:45:35.625 313 12347.35 126.38 54469.47 88888.00 2015-11-09 08:45:35.750 313 12347.40 126.33 54469.47 88888.00 2015-11-09 08:45:35.875 313 12347.40 126.28 54469.47 88888.00 2015-11-09 08:45:36.000 313 12347.38 126.22 54469.45 88888.00 2015-11-09 08:45:36.125 313 12347.33 126.20 54469.47 88888.00 2015-11-09 08:45:36.250 313 12347.40 126.15 54469.53 88888.00 2015-11-09 08:45:36.375 313 12347.48 126.08 54469.50 88888.00 2015-11-09 08:45:36.500 313 12347.45 126.00 54469.53 88888.00 2015-11-09 08:45:36.625 313 12347.45 125.95 54469.53 88888.00 2015-11-09 08:45:36.750 313 12347.48 125.88 54469.53 88888.00 2015-11-09 08:45:36.875 313 12347.50 125.78 54469.50 88888.00 2015-11-09 08:45:37.000 313 12347.50 125.70 54469.50 88888.00 2015-11-09 08:45:37.125 313 12347.45 125.67 54469.53 88888.00 2015-11-09 08:45:37.250 313 12347.48 125.60 54469.55 88888.00 2015-11-09 08:45:37.375 313 12347.55 125.55 54469.55 88888.00 2015-11-09 08:45:37.500 313 12347.55 125.53 54469.57 88888.00 2015-11-09 08:45:37.625 313 12347.55 125.45 54469.57 88888.00 2015-11-09 08:45:37.750 313 12347.52 125.38 54469.57 88888.00 2015-11-09 08:45:37.875 313 12347.50 125.33 54469.60 88888.00 2015-11-09 08:45:38.000 313 12347.42 125.22 54469.60 88888.00 2015-11-09 08:45:38.125 313 12347.42 125.20 54469.60 88888.00 2015-11-09 08:45:38.250 313 12347.42 125.17 54469.62 88888.00 2015-11-09 08:45:38.375 313 12347.45 125.15 54469.62 88888.00 2015-11-09 08:45:38.500 313 12347.52 125.10 54469.65 88888.00 2015-11-09 08:45:38.625 313 12347.62 125.05 54469.62 88888.00 2015-11-09 08:45:38.750 313 12347.65 125.05 54469.62 88888.00 2015-11-09 08:45:38.875 313 12347.65 125.03 54469.62 88888.00 2015-11-09 08:45:39.000 313 12347.62 125.00 54469.65 88888.00 2015-11-09 08:45:39.125 313 12347.58 125.00 54469.68 88888.00 2015-11-09 08:45:39.250 313 12347.52 124.97 54469.70 88888.00 2015-11-09 08:45:39.375 313 12347.60 124.95 54469.68 88888.00 2015-11-09 08:45:39.500 313 12347.55 124.92 54469.65 88888.00 2015-11-09 08:45:39.625 313 12347.50 124.92 54469.65 88888.00 2015-11-09 08:45:39.750 313 12347.52 124.90 54469.65 88888.00 2015-11-09 08:45:39.875 313 12347.52 124.90 54469.68 88888.00 2015-11-09 08:45:40.000 313 12347.50 124.90 54469.62 88888.00 2015-11-09 08:45:40.125 313 12347.48 124.88 54469.65 88888.00 2015-11-09 08:45:40.250 313 12347.45 124.85 54469.70 88888.00 2015-11-09 08:45:40.375 313 12347.45 124.85 54469.72 88888.00 2015-11-09 08:45:40.500 313 12347.35 124.85 54469.72 88888.00 2015-11-09 08:45:40.625 313 12347.27 124.80 54469.75 88888.00 2015-11-09 08:45:40.750 313 12347.23 124.80 54469.75 88888.00 2015-11-09 08:45:40.875 313 12347.20 124.78 54469.75 88888.00 2015-11-09 08:45:41.000 313 12347.10 124.75 54469.75 88888.00 2015-11-09 08:45:41.125 313 12346.98 124.78 54469.78 88888.00 2015-11-09 08:45:41.250 313 12346.85 124.70 54469.85 88888.00 2015-11-09 08:45:41.375 313 12346.73 124.65 54469.88 88888.00 2015-11-09 08:45:41.500 313 12346.55 124.55 54469.88 88888.00 2015-11-09 08:45:41.625 313 12346.45 124.47 54469.90 88888.00 2015-11-09 08:45:41.750 313 12346.40 124.42 54469.90 88888.00 2015-11-09 08:45:41.875 313 12346.27 124.38 54469.97 88888.00 2015-11-09 08:45:42.000 313 12346.02 124.35 54469.97 88888.00 2015-11-09 08:45:42.125 313 12345.88 124.28 54470.03 88888.00 2015-11-09 08:45:42.250 313 12345.70 124.15 54470.05 88888.00 2015-11-09 08:45:42.375 313 12345.60 124.08 54470.07 88888.00 2015-11-09 08:45:42.500 313 12345.55 124.00 54470.10 88888.00 2015-11-09 08:45:42.625 313 12345.42 123.90 54470.12 88888.00 2015-11-09 08:45:42.750 313 12345.23 123.80 54470.18 88888.00 2015-11-09 08:45:42.875 313 12345.10 123.72 54470.20 88888.00 2015-11-09 08:45:43.000 313 12345.00 123.62 54470.20 88888.00 2015-11-09 08:45:43.125 313 12344.83 123.55 54470.22 88888.00 2015-11-09 08:45:43.250 313 12344.62 123.47 54470.30 88888.00 2015-11-09 08:45:43.375 313 12344.52 123.42 54470.30 88888.00 2015-11-09 08:45:43.500 313 12344.40 123.38 54470.32 88888.00 2015-11-09 08:45:43.625 313 12344.33 123.33 54470.35 88888.00 2015-11-09 08:45:43.750 313 12344.12 123.30 54470.35 88888.00 2015-11-09 08:45:43.875 313 12343.92 123.28 54470.35 88888.00 2015-11-09 08:45:44.000 313 12343.90 123.28 54470.38 88888.00 2015-11-09 08:45:44.125 313 12343.85 123.28 54470.40 88888.00 2015-11-09 08:45:44.250 313 12343.60 123.28 54470.40 88888.00 2015-11-09 08:45:44.375 313 12343.48 123.33 54470.40 88888.00 2015-11-09 08:45:44.500 313 12343.30 123.33 54470.40 88888.00 2015-11-09 08:45:44.625 313 12343.17 123.35 54470.45 88888.00 2015-11-09 08:45:44.750 313 12343.08 123.40 54470.45 88888.00 2015-11-09 08:45:44.875 313 12342.98 123.45 54470.45 88888.00 2015-11-09 08:45:45.000 313 12342.85 123.45 54470.45 88888.00 2015-11-09 08:45:45.125 313 12342.70 123.50 54470.47 88888.00 2015-11-09 08:45:45.250 313 12342.55 123.55 54470.47 88888.00 2015-11-09 08:45:45.375 313 12342.45 123.60 54470.50 88888.00 2015-11-09 08:45:45.500 313 12342.35 123.67 54470.50 88888.00 2015-11-09 08:45:45.625 313 12342.25 123.72 54470.50 88888.00 2015-11-09 08:45:45.750 313 12342.15 123.78 54470.47 88888.00 2015-11-09 08:45:45.875 313 12342.05 123.83 54470.47 88888.00 2015-11-09 08:45:46.000 313 12341.95 123.83 54470.47 88888.00 2015-11-09 08:45:46.125 313 12341.83 123.85 54470.50 88888.00 2015-11-09 08:45:46.250 313 12341.67 123.83 54470.53 88888.00 2015-11-09 08:45:46.375 313 12341.58 123.88 54470.53 88888.00 2015-11-09 08:45:46.500 313 12341.52 123.88 54470.55 88888.00 2015-11-09 08:45:46.625 313 12341.40 123.92 54470.55 88888.00 2015-11-09 08:45:46.750 313 12341.30 123.97 54470.55 88888.00 2015-11-09 08:45:46.875 313 12341.20 124.00 54470.55 88888.00 2015-11-09 08:45:47.000 313 12341.12 123.97 54470.53 88888.00 2015-11-09 08:45:47.125 313 12341.02 123.97 54470.55 88888.00 2015-11-09 08:45:47.250 313 12340.98 123.97 54470.57 88888.00 2015-11-09 08:45:47.375 313 12340.95 123.97 54470.57 88888.00 2015-11-09 08:45:47.500 313 12340.85 123.97 54470.55 88888.00 2015-11-09 08:45:47.625 313 12340.77 124.00 54470.55 88888.00 2015-11-09 08:45:47.750 313 12340.73 124.03 54470.55 88888.00 2015-11-09 08:45:47.875 313 12340.60 124.05 54470.55 88888.00 2015-11-09 08:45:48.000 313 12340.42 124.10 54470.57 88888.00 2015-11-09 08:45:48.125 313 12340.33 124.12 54470.57 88888.00 2015-11-09 08:45:48.250 313 12340.30 124.10 54470.57 88888.00 2015-11-09 08:45:48.375 313 12340.30 124.10 54470.57 88888.00 2015-11-09 08:45:48.500 313 12340.23 124.12 54470.57 88888.00 2015-11-09 08:45:48.625 313 12340.17 124.17 54470.55 88888.00 2015-11-09 08:45:48.750 313 12340.12 124.22 54470.55 88888.00 2015-11-09 08:45:48.875 313 12340.05 124.22 54470.53 88888.00 2015-11-09 08:45:49.000 313 12340.00 124.25 54470.53 88888.00 2015-11-09 08:45:49.125 313 12340.00 124.28 54470.55 88888.00 2015-11-09 08:45:49.250 313 12339.98 124.30 54470.55 88888.00 2015-11-09 08:45:49.375 313 12339.95 124.38 54470.53 88888.00 2015-11-09 08:45:49.500 313 12339.90 124.38 54470.53 88888.00 2015-11-09 08:45:49.625 313 12339.85 124.38 54470.53 88888.00 2015-11-09 08:45:49.750 313 12339.75 124.38 54470.53 88888.00 2015-11-09 08:45:49.875 313 12339.62 124.42 54470.53 88888.00 2015-11-09 08:45:50.000 313 12339.58 124.42 54470.50 88888.00 2015-11-09 08:45:50.125 313 12339.52 124.45 54470.50 88888.00 2015-11-09 08:45:50.250 313 12339.40 124.42 54470.50 88888.00 2015-11-09 08:45:50.375 313 12339.38 124.42 54470.50 88888.00 2015-11-09 08:45:50.500 313 12339.38 124.45 54470.47 88888.00 2015-11-09 08:45:50.625 313 12339.33 124.45 54470.47 88888.00 2015-11-09 08:45:50.750 313 12339.27 124.47 54470.47 88888.00 2015-11-09 08:45:50.875 313 12339.25 124.42 54470.45 88888.00 2015-11-09 08:45:51.000 313 12339.17 124.38 54470.45 88888.00 2015-11-09 08:45:51.125 313 12339.12 124.38 54470.45 88888.00 2015-11-09 08:45:51.250 313 12339.10 124.38 54470.47 88888.00 2015-11-09 08:45:51.375 313 12339.08 124.38 54470.45 88888.00 2015-11-09 08:45:51.500 313 12339.08 124.40 54470.47 88888.00 2015-11-09 08:45:51.625 313 12339.10 124.42 54470.47 88888.00 2015-11-09 08:45:51.750 313 12339.08 124.42 54470.45 88888.00 2015-11-09 08:45:51.875 313 12339.02 124.42 54470.45 88888.00 2015-11-09 08:45:52.000 313 12339.00 124.42 54470.45 88888.00 2015-11-09 08:45:52.125 313 12338.98 124.45 54470.45 88888.00 2015-11-09 08:45:52.250 313 12338.92 124.40 54470.43 88888.00 2015-11-09 08:45:52.375 313 12338.88 124.38 54470.43 88888.00 2015-11-09 08:45:52.500 313 12338.90 124.40 54470.47 88888.00 2015-11-09 08:45:52.625 313 12338.90 124.42 54470.45 88888.00 2015-11-09 08:45:52.750 313 12338.88 124.47 54470.45 88888.00 2015-11-09 08:45:52.875 313 12338.83 124.53 54470.43 88888.00 2015-11-09 08:45:53.000 313 12338.80 124.60 54470.40 88888.00 2015-11-09 08:45:53.125 313 12338.85 124.62 54470.40 88888.00 2015-11-09 08:45:53.250 313 12338.85 124.67 54470.43 88888.00 2015-11-09 08:45:53.375 313 12338.80 124.72 54470.40 88888.00 2015-11-09 08:45:53.500 313 12338.73 124.78 54470.40 88888.00 2015-11-09 08:45:53.625 313 12338.67 124.83 54470.38 88888.00 2015-11-09 08:45:53.750 313 12338.65 124.88 54470.40 88888.00 2015-11-09 08:45:53.875 313 12338.62 124.90 54470.40 88888.00 2015-11-09 08:45:54.000 313 12338.55 124.95 54470.38 88888.00 2015-11-09 08:45:54.125 313 12338.48 125.03 54470.38 88888.00 2015-11-09 08:45:54.250 313 12338.42 125.10 54470.35 88888.00 2015-11-09 08:45:54.375 313 12338.45 125.12 54470.38 88888.00 2015-11-09 08:45:54.500 313 12338.35 125.17 54470.38 88888.00 2015-11-09 08:45:54.625 313 12338.27 125.20 54470.38 88888.00 2015-11-09 08:45:54.750 313 12338.25 125.25 54470.38 88888.00 2015-11-09 08:45:54.875 313 12338.23 125.28 54470.35 88888.00 2015-11-09 08:45:55.000 313 12338.27 125.28 54470.32 88888.00 2015-11-09 08:45:55.125 313 12338.30 125.28 54470.35 88888.00 2015-11-09 08:45:55.250 313 12338.15 125.30 54470.35 88888.00 2015-11-09 08:45:55.375 313 12338.12 125.30 54470.35 88888.00 2015-11-09 08:45:55.500 313 12338.05 125.30 54470.35 88888.00 2015-11-09 08:45:55.625 313 12337.92 125.28 54470.35 88888.00 2015-11-09 08:45:55.750 313 12337.88 125.20 54470.35 88888.00 2015-11-09 08:45:55.875 313 12337.77 125.17 54470.38 88888.00 2015-11-09 08:45:56.000 313 12337.75 125.12 54470.35 88888.00 2015-11-09 08:45:56.125 313 12337.70 125.10 54470.35 88888.00 2015-11-09 08:45:56.250 313 12337.62 125.05 54470.38 88888.00 2015-11-09 08:45:56.375 313 12337.60 125.05 54470.38 88888.00 2015-11-09 08:45:56.500 313 12337.55 125.00 54470.38 88888.00 2015-11-09 08:45:56.625 313 12337.45 124.97 54470.35 88888.00 2015-11-09 08:45:56.750 313 12337.33 124.92 54470.35 88888.00 2015-11-09 08:45:56.875 313 12337.25 124.88 54470.35 88888.00 2015-11-09 08:45:57.000 313 12337.12 124.83 54470.35 88888.00 2015-11-09 08:45:57.125 313 12337.02 124.78 54470.38 88888.00 2015-11-09 08:45:57.250 313 12336.98 124.72 54470.43 88888.00 2015-11-09 08:45:57.375 313 12337.02 124.67 54470.43 88888.00 2015-11-09 08:45:57.500 313 12336.98 124.58 54470.38 88888.00 2015-11-09 08:45:57.625 313 12336.77 124.47 54470.38 88888.00 2015-11-09 08:45:57.750 313 12336.65 124.45 54470.38 88888.00 2015-11-09 08:45:57.875 313 12336.65 124.35 54470.43 88888.00 2015-11-09 08:45:58.000 313 12336.65 124.25 54470.43 88888.00 2015-11-09 08:45:58.125 313 12336.55 124.17 54470.40 88888.00 2015-11-09 08:45:58.250 313 12336.42 124.05 54470.40 88888.00 2015-11-09 08:45:58.375 313 12336.30 124.03 54470.43 88888.00 2015-11-09 08:45:58.500 313 12336.27 123.95 54470.43 88888.00 2015-11-09 08:45:58.625 313 12336.20 123.85 54470.43 88888.00 2015-11-09 08:45:58.750 313 12336.08 123.75 54470.40 88888.00 2015-11-09 08:45:58.875 313 12336.02 123.65 54470.40 88888.00 2015-11-09 08:45:59.000 313 12336.02 123.55 54470.40 88888.00 2015-11-09 08:45:59.125 313 12335.98 123.47 54470.43 88888.00 2015-11-09 08:45:59.250 313 12335.88 123.40 54470.43 88888.00 2015-11-09 08:45:59.375 313 12335.83 123.33 54470.43 88888.00 2015-11-09 08:45:59.500 313 12335.77 123.25 54470.43 88888.00 2015-11-09 08:45:59.625 313 12335.70 123.15 54470.40 88888.00 2015-11-09 08:45:59.750 313 12335.70 123.05 54470.40 88888.00 2015-11-09 08:45:59.875 313 12335.67 122.97 54470.43 88888.00 2015-11-09 08:46:00.000 313 12335.62 122.88 54470.43 88888.00 2015-11-09 08:46:00.125 313 12335.52 122.78 54470.43 88888.00 2015-11-09 08:46:00.250 313 12335.45 122.70 54470.43 88888.00 2015-11-09 08:46:00.375 313 12335.42 122.65 54470.43 88888.00 2015-11-09 08:46:00.500 313 12335.35 122.55 54470.40 88888.00 2015-11-09 08:46:00.625 313 12335.25 122.45 54470.40 88888.00 2015-11-09 08:46:00.750 313 12335.20 122.40 54470.40 88888.00 2015-11-09 08:46:00.875 313 12335.17 122.33 54470.40 88888.00 2015-11-09 08:46:01.000 313 12335.17 122.22 54470.38 88888.00 2015-11-09 08:46:01.125 313 12335.17 122.12 54470.40 88888.00 2015-11-09 08:46:01.250 313 12335.12 121.97 54470.43 88888.00 2015-11-09 08:46:01.375 313 12335.15 121.90 54470.40 88888.00 2015-11-09 08:46:01.500 313 12335.10 121.83 54470.40 88888.00 2015-11-09 08:46:01.625 313 12335.05 121.72 54470.40 88888.00 2015-11-09 08:46:01.750 313 12335.00 121.65 54470.43 88888.00 2015-11-09 08:46:01.875 313 12334.92 121.55 54470.40 88888.00 2015-11-09 08:46:02.000 313 12334.98 121.45 54470.43 88888.00 2015-11-09 08:46:02.125 313 12335.02 121.33 54470.43 88888.00 2015-11-09 08:46:02.250 313 12335.00 121.17 54470.40 88888.00 2015-11-09 08:46:02.375 313 12335.02 121.15 54470.40 88888.00 2015-11-09 08:46:02.500 313 12335.05 121.10 54470.38 88888.00 2015-11-09 08:46:02.625 313 12335.08 120.97 54470.40 88888.00 2015-11-09 08:46:02.750 313 12335.10 120.90 54470.40 88888.00 2015-11-09 08:46:02.875 313 12335.08 120.83 54470.38 88888.00 2015-11-09 08:46:03.000 313 12335.10 120.72 54470.40 88888.00 2015-11-09 08:46:03.125 313 12335.15 120.60 54470.40 88888.00 2015-11-09 08:46:03.250 313 12335.20 120.50 54470.40 88888.00 2015-11-09 08:46:03.375 313 12335.25 120.50 54470.38 88888.00 2015-11-09 08:46:03.500 313 12335.20 120.42 54470.38 88888.00 2015-11-09 08:46:03.625 313 12335.20 120.33 54470.40 88888.00 2015-11-09 08:46:03.750 313 12335.17 120.20 54470.38 88888.00 2015-11-09 08:46:03.875 313 12335.23 120.12 54470.38 88888.00 2015-11-09 08:46:04.000 313 12335.17 120.05 54470.38 88888.00 2015-11-09 08:46:04.125 313 12335.17 120.00 54470.40 88888.00 2015-11-09 08:46:04.250 313 12335.20 119.95 54470.40 88888.00 2015-11-09 08:46:04.375 313 12335.23 119.92 54470.38 88888.00 2015-11-09 08:46:04.500 313 12335.20 119.90 54470.40 88888.00 2015-11-09 08:46:04.625 313 12335.15 119.90 54470.40 88888.00 2015-11-09 08:46:04.750 313 12335.10 119.90 54470.38 88888.00 2015-11-09 08:46:04.875 313 12335.10 119.88 54470.38 88888.00 2015-11-09 08:46:05.000 313 12335.08 119.83 54470.38 88888.00 2015-11-09 08:46:05.125 313 12334.98 119.83 54470.40 88888.00 2015-11-09 08:46:05.250 313 12334.85 119.83 54470.38 88888.00 2015-11-09 08:46:05.375 313 12334.80 119.83 54470.40 88888.00 2015-11-09 08:46:05.500 313 12334.80 119.83 54470.40 88888.00 2015-11-09 08:46:05.625 313 12334.80 119.78 54470.40 88888.00 2015-11-09 08:46:05.750 313 12334.83 119.72 54470.40 88888.00 2015-11-09 08:46:05.875 313 12334.80 119.70 54470.40 88888.00 2015-11-09 08:46:06.000 313 12334.70 119.65 54470.38 88888.00 2015-11-09 08:46:06.125 313 12334.62 119.62 54470.40 88888.00 2015-11-09 08:46:06.250 313 12334.58 119.58 54470.40 88888.00 2015-11-09 08:46:06.375 313 12334.55 119.55 54470.40 88888.00 2015-11-09 08:46:06.500 313 12334.48 119.50 54470.40 88888.00 2015-11-09 08:46:06.625 313 12334.42 119.45 54470.38 88888.00 2015-11-09 08:46:06.750 313 12334.38 119.42 54470.40 88888.00 2015-11-09 08:46:06.875 313 12334.40 119.38 54470.40 88888.00 2015-11-09 08:46:07.000 313 12334.38 119.30 54470.38 88888.00 2015-11-09 08:46:07.125 313 12334.35 119.25 54470.40 88888.00 2015-11-09 08:46:07.250 313 12334.27 119.20 54470.38 88888.00 2015-11-09 08:46:07.375 313 12334.23 119.17 54470.38 88888.00 2015-11-09 08:46:07.500 313 12334.20 119.15 54470.43 88888.00 2015-11-09 08:46:07.625 313 12334.17 119.12 54470.45 88888.00 2015-11-09 08:46:07.750 313 12334.15 119.08 54470.43 88888.00 2015-11-09 08:46:07.875 313 12334.15 119.03 54470.43 88888.00 2015-11-09 08:46:08.000 313 12334.08 119.00 54470.45 88888.00 2015-11-09 08:46:08.125 313 12334.02 118.92 54470.45 88888.00 2015-11-09 08:46:08.250 313 12333.95 118.85 54470.47 88888.00 2015-11-09 08:46:08.375 313 12333.90 118.80 54470.45 88888.00 2015-11-09 08:46:08.500 313 12333.85 118.75 54470.50 88888.00 2015-11-09 08:46:08.625 313 12333.80 118.72 54470.50 88888.00 2015-11-09 08:46:08.750 313 12333.77 118.67 54470.53 88888.00 2015-11-09 08:46:08.875 313 12333.75 118.58 54470.53 88888.00 2015-11-09 08:46:09.000 313 12334.12 118.92 54470.22 88888.00 2015-11-09 08:46:09.125 313 12334.15 118.88 54470.30 88888.00 2015-11-09 08:46:09.250 313 12334.10 118.80 54470.32 88888.00 2015-11-09 08:46:09.375 313 12334.08 118.72 54470.35 88888.00 2015-11-09 08:46:09.500 313 12334.12 118.70 54470.35 88888.00 2015-11-09 08:46:09.625 313 12334.12 118.65 54470.35 88888.00 2015-11-09 08:46:09.750 313 12334.10 118.58 54470.38 88888.00 2015-11-09 08:46:09.875 313 12334.08 118.50 54470.40 88888.00 2015-11-09 08:46:10.000 313 12333.70 118.10 54470.68 88888.00 2015-11-09 08:46:10.125 313 12333.77 118.08 54470.70 88888.00 2015-11-09 08:46:10.250 313 12333.85 118.03 54470.72 88888.00 2015-11-09 08:46:10.375 313 12333.90 117.97 54470.72 88888.00 2015-11-09 08:46:10.500 313 12333.85 117.95 54470.78 88888.00 2015-11-09 08:46:10.625 313 12333.85 117.92 54470.80 88888.00 2015-11-09 08:46:10.750 313 12333.80 117.90 54470.80 88888.00 2015-11-09 08:46:10.875 313 12333.83 117.88 54470.80 88888.00 2015-11-09 08:46:11.000 313 12333.88 117.88 54470.82 88888.00 2015-11-09 08:46:11.125 313 12333.85 117.88 54470.82 88888.00 2015-11-09 08:46:11.250 313 12333.88 117.88 54470.85 88888.00 2015-11-09 08:46:11.375 313 12333.95 117.90 54470.85 88888.00 2015-11-09 08:46:11.500 313 12333.95 117.95 54470.85 88888.00 2015-11-09 08:46:11.625 313 12333.95 117.92 54470.85 88888.00 2015-11-09 08:46:11.750 313 12333.98 117.97 54470.85 88888.00 2015-11-09 08:46:11.875 313 12334.02 118.05 54470.85 88888.00 2015-11-09 08:46:12.000 313 12334.05 118.15 54470.88 88888.00 2015-11-09 08:46:12.125 313 12334.02 118.22 54470.88 88888.00 2015-11-09 08:46:12.250 313 12334.05 118.28 54470.85 88888.00 2015-11-09 08:46:12.375 313 12334.08 118.30 54470.85 88888.00 2015-11-09 08:46:12.500 313 12334.05 118.38 54470.85 88888.00 2015-11-09 08:46:12.625 313 12334.12 118.50 54470.82 88888.00 2015-11-09 08:46:12.750 313 12334.33 118.62 54470.85 88888.00 2015-11-09 08:46:12.875 313 12334.40 118.67 54470.85 88888.00 2015-11-09 08:46:13.000 313 12334.35 118.72 54470.85 88888.00 2015-11-09 08:46:13.125 313 12334.33 118.83 54470.88 88888.00 2015-11-09 08:46:13.250 313 12334.30 118.90 54470.88 88888.00 2015-11-09 08:46:13.375 313 12334.35 119.00 54470.85 88888.00 2015-11-09 08:46:13.500 313 12334.38 119.08 54470.88 88888.00 2015-11-09 08:46:13.625 313 12334.35 119.12 54470.88 88888.00 2015-11-09 08:46:13.750 313 12334.33 119.20 54470.85 88888.00 2015-11-09 08:46:13.875 313 12334.33 119.28 54470.85 88888.00 2015-11-09 08:46:14.000 313 12334.35 119.33 54470.80 88888.00 2015-11-09 08:46:14.125 313 12334.33 119.42 54470.85 88888.00 2015-11-09 08:46:14.250 313 12334.27 119.53 54470.82 88888.00 2015-11-09 08:46:14.375 313 12334.33 119.67 54470.80 88888.00 2015-11-09 08:46:14.500 313 12334.25 119.78 54470.80 88888.00 2015-11-09 08:46:14.625 313 12334.17 119.88 54470.80 88888.00 2015-11-09 08:46:14.750 313 12334.17 119.97 54470.78 88888.00 2015-11-09 08:46:14.875 313 12334.17 120.05 54470.75 88888.00 2015-11-09 08:46:15.000 313 12334.10 120.17 54470.72 88888.00 2015-11-09 08:46:15.125 313 12334.05 120.28 54470.72 88888.00 2015-11-09 08:46:15.250 313 12334.00 120.40 54470.70 88888.00 2015-11-09 08:46:15.375 313 12334.00 120.50 54470.68 88888.00 2015-11-09 08:46:15.500 313 12333.95 120.60 54470.68 88888.00 2015-11-09 08:46:15.625 313 12333.90 120.70 54470.68 88888.00 2015-11-09 08:46:15.750 313 12333.90 120.80 54470.65 88888.00 2015-11-09 08:46:15.875 313 12333.98 120.88 54470.57 88888.00 2015-11-09 08:46:16.000 313 12333.95 120.97 54470.57 88888.00 2015-11-09 08:46:16.125 313 12333.92 121.03 54470.55 88888.00 2015-11-09 08:46:16.250 313 12333.85 121.10 54470.50 88888.00 2015-11-09 08:46:16.375 313 12333.90 121.20 54470.50 88888.00 2015-11-09 08:46:16.500 313 12333.88 121.33 54470.45 88888.00 2015-11-09 08:46:16.625 313 12333.88 121.38 54470.45 88888.00 2015-11-09 08:46:16.750 313 12333.90 121.45 54470.40 88888.00 2015-11-09 08:46:16.875 313 12333.92 121.53 54470.38 88888.00 2015-11-09 08:46:17.000 313 12333.90 121.60 54470.38 88888.00 2015-11-09 08:46:17.125 313 12333.85 121.72 54470.35 88888.00 2015-11-09 08:46:17.250 313 12333.77 121.83 54470.32 88888.00 2015-11-09 08:46:17.375 313 12333.85 121.88 54470.28 88888.00 2015-11-09 08:46:17.500 313 12333.95 122.03 54470.22 88888.00 2015-11-09 08:46:17.625 313 12333.98 122.12 54470.20 88888.00 2015-11-09 08:46:17.750 313 12333.88 122.17 54470.20 88888.00 2015-11-09 08:46:17.875 313 12333.85 122.30 54470.15 88888.00 2015-11-09 08:46:18.000 313 12333.80 122.38 54470.10 88888.00 2015-11-09 08:46:18.125 313 12333.80 122.47 54470.07 88888.00 2015-11-09 08:46:18.250 313 12333.80 122.60 54470.05 88888.00 2015-11-09 08:46:18.375 313 12333.80 122.72 54470.00 88888.00 2015-11-09 08:46:18.500 313 12333.80 122.83 54469.95 88888.00 2015-11-09 08:46:18.625 313 12333.75 122.92 54469.95 88888.00 2015-11-09 08:46:18.750 313 12333.73 123.05 54469.88 88888.00 2015-11-09 08:46:18.875 313 12333.70 123.15 54469.85 88888.00 2015-11-09 08:46:19.000 313 12333.70 123.20 54469.82 88888.00 2015-11-09 08:46:19.125 313 12333.67 123.28 54469.85 88888.00 2015-11-09 08:46:19.250 313 12333.70 123.40 54469.78 88888.00 2015-11-09 08:46:19.375 313 12333.65 123.45 54469.72 88888.00 2015-11-09 08:46:19.500 313 12333.60 123.53 54469.68 88888.00 2015-11-09 08:46:19.625 313 12333.55 123.62 54469.68 88888.00 2015-11-09 08:46:19.750 313 12333.55 123.72 54469.65 88888.00 2015-11-09 08:46:19.875 313 12333.55 123.80 54469.62 88888.00 2015-11-09 08:46:20.000 313 12333.52 123.85 54469.55 88888.00 2015-11-09 08:46:20.125 313 12333.48 123.90 54469.55 88888.00 2015-11-09 08:46:20.250 313 12333.40 123.92 54469.53 88888.00 2015-11-09 08:46:20.375 313 12333.40 123.95 54469.47 88888.00 2015-11-09 08:46:20.500 313 12333.40 124.00 54469.45 88888.00 2015-11-09 08:46:20.625 313 12333.35 124.03 54469.43 88888.00 2015-11-09 08:46:20.750 313 12333.27 124.05 54469.40 88888.00 2015-11-09 08:46:20.875 313 12333.20 124.10 54469.38 88888.00 2015-11-09 08:46:21.000 313 12333.15 124.15 54469.32 88888.00 2015-11-09 08:46:21.125 313 12333.05 124.17 54469.30 88888.00 2015-11-09 08:46:21.250 313 12332.95 124.20 54469.28 88888.00 2015-11-09 08:46:21.375 313 12332.95 124.25 54469.25 88888.00 2015-11-09 08:46:21.500 313 12332.90 124.30 54469.22 88888.00 2015-11-09 08:46:21.625 313 12332.80 124.30 54469.20 88888.00 2015-11-09 08:46:21.750 313 12332.83 124.38 54469.18 88888.00 2015-11-09 08:46:21.875 313 12332.85 124.40 54469.15 88888.00 2015-11-09 08:46:22.000 313 12332.77 124.42 54469.10 88888.00 2015-11-09 08:46:22.125 313 12332.67 124.45 54469.10 88888.00 2015-11-09 08:46:22.250 313 12332.55 124.47 54469.05 88888.00 2015-11-09 08:46:22.375 313 12332.55 124.53 54469.03 88888.00 2015-11-09 08:46:22.500 313 12332.48 124.60 54469.03 88888.00 2015-11-09 08:46:22.625 313 12332.42 124.67 54469.00 88888.00 2015-11-09 08:46:22.750 313 12332.35 124.72 54468.95 88888.00 2015-11-09 08:46:22.875 313 12332.25 124.75 54468.90 88888.00 2015-11-09 08:46:23.000 313 12332.20 124.80 54468.90 88888.00 2015-11-09 08:46:23.125 313 12332.17 124.83 54468.88 88888.00 2015-11-09 08:46:23.250 313 12332.10 124.85 54468.85 88888.00 2015-11-09 08:46:23.375 313 12332.02 124.88 54468.82 88888.00 2015-11-09 08:46:23.500 313 12332.00 124.85 54468.80 88888.00 2015-11-09 08:46:23.625 313 12331.98 124.88 54468.75 88888.00 2015-11-09 08:46:23.750 313 12331.88 124.92 54468.72 88888.00 2015-11-09 08:46:23.875 313 12331.80 124.97 54468.72 88888.00 2015-11-09 08:46:24.000 313 12331.85 125.03 54468.65 88888.00 2015-11-09 08:46:24.125 313 12331.88 125.00 54468.62 88888.00 2015-11-09 08:46:24.250 313 12331.80 125.03 54468.62 88888.00 2015-11-09 08:46:24.375 313 12331.73 125.03 54468.60 88888.00 2015-11-09 08:46:24.500 313 12331.62 124.97 54468.57 88888.00 2015-11-09 08:46:24.625 313 12331.55 124.92 54468.55 88888.00 2015-11-09 08:46:24.750 313 12331.58 124.92 54468.47 88888.00 2015-11-09 08:46:24.875 313 12331.60 124.97 54468.47 88888.00 2015-11-09 08:46:25.000 313 12331.60 124.92 54468.45 88888.00 2015-11-09 08:46:25.125 313 12331.58 124.90 54468.45 88888.00 2015-11-09 08:46:25.250 313 12331.60 124.90 54468.43 88888.00 2015-11-09 08:46:25.375 313 12331.58 124.92 54468.40 88888.00 2015-11-09 08:46:25.500 313 12331.50 124.92 54468.35 88888.00 2015-11-09 08:46:25.625 313 12331.45 124.88 54468.32 88888.00 2015-11-09 08:46:25.750 313 12331.38 124.83 54468.32 88888.00 2015-11-09 08:46:25.875 313 12331.33 124.80 54468.30 88888.00 2015-11-09 08:46:26.000 313 12331.35 124.78 54468.25 88888.00 2015-11-09 08:46:26.125 313 12331.35 124.75 54468.28 88888.00 2015-11-09 08:46:26.250 313 12331.35 124.70 54468.22 88888.00 2015-11-09 08:46:26.375 313 12331.40 124.70 54468.20 88888.00 2015-11-09 08:46:26.500 313 12331.38 124.60 54468.20 88888.00 2015-11-09 08:46:26.625 313 12331.25 124.55 54468.20 88888.00 2015-11-09 08:46:26.750 313 12331.25 124.50 54468.18 88888.00 2015-11-09 08:46:26.875 313 12331.25 124.45 54468.15 88888.00 2015-11-09 08:46:27.000 313 12331.20 124.38 54468.15 88888.00 2015-11-09 08:46:27.125 313 12331.12 124.33 54468.12 88888.00 2015-11-09 08:46:27.250 313 12331.08 124.30 54468.10 88888.00 2015-11-09 08:46:27.375 313 12331.05 124.33 54468.10 88888.00 2015-11-09 08:46:27.500 313 12331.00 124.30 54468.07 88888.00 2015-11-09 08:46:27.625 313 12331.00 124.33 54468.10 88888.00 2015-11-09 08:46:27.750 313 12331.05 124.30 54468.07 88888.00 2015-11-09 08:46:27.875 313 12330.98 124.28 54468.05 88888.00 2015-11-09 08:46:28.000 313 12330.88 124.25 54468.03 88888.00 2015-11-09 08:46:28.125 313 12330.83 124.22 54468.03 88888.00 2015-11-09 08:46:28.250 313 12330.85 124.20 54468.00 88888.00 2015-11-09 08:46:28.375 313 12330.88 124.22 54468.00 88888.00 2015-11-09 08:46:28.500 313 12330.88 124.22 54467.97 88888.00 2015-11-09 08:46:28.625 313 12330.90 124.22 54467.97 88888.00 2015-11-09 08:46:28.750 313 12330.88 124.28 54467.97 88888.00 2015-11-09 08:46:28.875 313 12330.85 124.28 54467.97 88888.00 2015-11-09 08:46:29.000 313 12330.88 124.28 54467.95 88888.00 2015-11-09 08:46:29.125 313 12330.88 124.30 54467.95 88888.00 2015-11-09 08:46:29.250 313 12330.85 124.30 54467.93 88888.00 2015-11-09 08:46:29.375 313 12330.85 124.33 54467.93 88888.00 2015-11-09 08:46:29.500 313 12330.83 124.33 54467.93 88888.00 2015-11-09 08:46:29.625 313 12330.83 124.38 54467.90 88888.00 2015-11-09 08:46:29.750 313 12330.80 124.45 54467.88 88888.00 2015-11-09 08:46:29.875 313 12330.77 124.45 54467.85 88888.00 2015-11-09 08:46:30.000 313 12330.83 124.40 54467.82 88888.00 2015-11-09 08:46:30.125 313 12330.77 124.38 54467.82 88888.00 2015-11-09 08:46:30.250 313 12330.73 124.33 54467.82 88888.00 2015-11-09 08:46:30.375 313 12330.75 124.30 54467.82 88888.00 2015-11-09 08:46:30.500 313 12330.75 124.30 54467.82 88888.00 2015-11-09 08:46:30.625 313 12330.75 124.30 54467.78 88888.00 2015-11-09 08:46:30.750 313 12330.65 124.22 54467.78 88888.00 2015-11-09 08:46:30.875 313 12330.52 124.17 54467.75 88888.00 2015-11-09 08:46:31.000 313 12330.55 124.12 54467.72 88888.00 2015-11-09 08:46:31.125 313 12330.62 124.10 54467.75 88888.00 2015-11-09 08:46:31.250 313 12330.60 124.08 54467.72 88888.00 2015-11-09 08:46:31.375 313 12330.55 124.05 54467.72 88888.00 2015-11-09 08:46:31.500 313 12330.55 124.00 54467.70 88888.00 2015-11-09 08:46:31.625 313 12330.52 123.97 54467.70 88888.00 2015-11-09 08:46:31.750 313 12330.50 123.97 54467.68 88888.00 2015-11-09 08:46:31.875 313 12330.50 123.90 54467.68 88888.00 2015-11-09 08:46:32.000 313 12330.55 123.88 54467.65 88888.00 2015-11-09 08:46:32.125 313 12330.60 123.88 54467.65 88888.00 2015-11-09 08:46:32.250 313 12330.52 123.85 54467.62 88888.00 2015-11-09 08:46:32.375 313 12330.45 123.85 54467.62 88888.00 2015-11-09 08:46:32.500 313 12330.42 123.78 54467.60 88888.00 2015-11-09 08:46:32.625 313 12330.48 123.78 54467.62 88888.00 2015-11-09 08:46:32.750 313 12330.58 123.70 54467.57 88888.00 2015-11-09 08:46:32.875 313 12330.65 123.62 54467.57 88888.00 2015-11-09 08:46:33.000 313 12330.73 123.60 54467.53 88888.00 2015-11-09 08:46:33.125 313 12330.67 123.60 54467.53 88888.00 2015-11-09 08:46:33.250 313 12330.62 123.55 54467.50 88888.00 2015-11-09 08:46:33.375 313 12330.67 123.58 54467.47 88888.00 2015-11-09 08:46:33.500 313 12330.70 123.62 54467.45 88888.00 2015-11-09 08:46:33.625 313 12330.77 123.65 54467.43 88888.00 2015-11-09 08:46:33.750 313 12330.80 123.65 54467.43 88888.00 2015-11-09 08:46:33.875 313 12330.80 123.67 54467.38 88888.00 2015-11-09 08:46:34.000 313 12330.88 123.70 54467.35 88888.00 2015-11-09 08:46:34.125 313 12330.98 123.83 54467.32 88888.00 2015-11-09 08:46:34.250 313 12330.98 123.90 54467.30 88888.00 2015-11-09 08:46:34.375 313 12331.05 123.92 54467.25 88888.00 2015-11-09 08:46:34.500 313 12331.15 123.95 54467.25 88888.00 2015-11-09 08:46:34.625 313 12331.23 124.00 54467.25 88888.00 2015-11-09 08:46:34.750 313 12331.23 124.10 54467.20 88888.00 2015-11-09 08:46:34.875 313 12331.20 124.17 54467.18 88888.00 2015-11-09 08:46:35.000 313 12331.23 124.25 54467.15 88888.00 2015-11-09 08:46:35.125 313 12331.30 124.30 54467.15 88888.00 2015-11-09 08:46:35.250 313 12331.35 124.38 54467.15 88888.00 2015-11-09 08:46:35.375 313 12331.42 124.45 54467.10 88888.00 2015-11-09 08:46:35.500 313 12331.50 124.55 54467.05 88888.00 2015-11-09 08:46:35.625 313 12331.60 124.62 54467.00 88888.00 2015-11-09 08:46:35.750 313 12331.65 124.67 54466.97 88888.00 2015-11-09 08:46:35.875 313 12331.65 124.70 54466.95 88888.00 2015-11-09 08:46:36.000 313 12331.67 124.75 54466.93 88888.00 2015-11-09 08:46:36.125 313 12331.62 124.78 54466.93 88888.00 2015-11-09 08:46:36.250 313 12331.60 124.83 54466.93 88888.00 2015-11-09 08:46:36.375 313 12331.67 124.85 54466.88 88888.00 2015-11-09 08:46:36.500 313 12331.70 124.85 54466.88 88888.00 2015-11-09 08:46:36.625 313 12331.73 124.88 54466.85 88888.00 2015-11-09 08:46:36.750 313 12331.77 124.88 54466.82 88888.00 2015-11-09 08:46:36.875 313 12331.73 124.85 54466.80 88888.00 2015-11-09 08:46:37.000 313 12331.75 124.85 54466.80 88888.00 2015-11-09 08:46:37.125 313 12331.75 124.80 54466.78 88888.00 2015-11-09 08:46:37.250 313 12331.70 124.75 54466.75 88888.00 2015-11-09 08:46:37.375 313 12331.73 124.72 54466.72 88888.00 2015-11-09 08:46:37.500 313 12331.73 124.72 54466.75 88888.00 2015-11-09 08:46:37.625 313 12331.75 124.70 54466.75 88888.00 2015-11-09 08:46:37.750 313 12331.70 124.65 54466.72 88888.00 2015-11-09 08:46:37.875 313 12331.67 124.62 54466.72 88888.00 2015-11-09 08:46:38.000 313 12331.65 124.58 54466.68 88888.00 2015-11-09 08:46:38.125 313 12331.60 124.55 54466.68 88888.00 2015-11-09 08:46:38.250 313 12331.52 124.47 54466.70 88888.00 2015-11-09 08:46:38.375 313 12331.52 124.45 54466.72 88888.00 2015-11-09 08:46:38.500 313 12331.55 124.42 54466.72 88888.00 2015-11-09 08:46:38.625 313 12331.52 124.35 54466.70 88888.00 2015-11-09 08:46:38.750 313 12331.55 124.35 54466.68 88888.00 2015-11-09 08:46:38.875 313 12331.50 124.33 54466.68 88888.00 2015-11-09 08:46:39.000 313 12331.45 124.33 54466.65 88888.00 2015-11-09 08:46:39.125 313 12331.42 124.33 54466.68 88888.00 2015-11-09 08:46:39.250 313 12331.38 124.30 54466.70 88888.00 2015-11-09 08:46:39.375 313 12331.35 124.30 54466.68 88888.00 2015-11-09 08:46:39.500 313 12331.27 124.30 54466.68 88888.00 2015-11-09 08:46:39.625 313 12331.25 124.30 54466.68 88888.00 2015-11-09 08:46:39.750 313 12331.25 124.30 54466.68 88888.00 2015-11-09 08:46:39.875 313 12331.17 124.30 54466.65 88888.00 2015-11-09 08:46:40.000 313 12331.08 124.30 54466.65 88888.00 2015-11-09 08:46:40.125 313 12331.05 124.33 54466.68 88888.00 2015-11-09 08:46:40.250 313 12330.90 124.28 54466.68 88888.00 2015-11-09 08:46:40.375 313 12330.83 124.28 54466.68 88888.00 2015-11-09 08:46:40.500 313 12330.83 124.28 54466.68 88888.00 2015-11-09 08:46:40.625 313 12330.77 124.25 54466.70 88888.00 2015-11-09 08:46:40.750 313 12330.67 124.25 54466.68 88888.00 2015-11-09 08:46:40.875 313 12330.65 124.22 54466.68 88888.00 2015-11-09 08:46:41.000 313 12330.67 124.20 54466.65 88888.00 2015-11-09 08:46:41.125 313 12330.62 124.17 54466.70 88888.00 2015-11-09 08:46:41.250 313 12330.55 124.15 54466.65 88888.00 2015-11-09 08:46:41.375 313 12330.52 124.15 54466.62 88888.00 2015-11-09 08:46:41.500 313 12330.50 124.10 54466.65 88888.00 2015-11-09 08:46:41.625 313 12330.42 124.08 54466.65 88888.00 2015-11-09 08:46:41.750 313 12330.40 124.08 54466.65 88888.00 2015-11-09 08:46:41.875 313 12330.40 124.10 54466.65 88888.00 2015-11-09 08:46:42.000 313 12330.38 124.15 54466.65 88888.00 2015-11-09 08:46:42.125 313 12330.38 124.10 54466.65 88888.00 2015-11-09 08:46:42.250 313 12330.38 124.10 54466.62 88888.00 2015-11-09 08:46:42.375 313 12330.42 124.15 54466.62 88888.00 2015-11-09 08:46:42.500 313 12330.38 124.20 54466.65 88888.00 2015-11-09 08:46:42.625 313 12330.38 124.25 54466.65 88888.00 2015-11-09 08:46:42.750 313 12330.35 124.20 54466.62 88888.00 2015-11-09 08:46:42.875 313 12330.35 124.22 54466.62 88888.00 2015-11-09 08:46:43.000 313 12330.38 124.28 54466.62 88888.00 2015-11-09 08:46:43.125 313 12330.35 124.35 54466.60 88888.00 2015-11-09 08:46:43.250 313 12330.30 124.45 54466.60 88888.00 2015-11-09 08:46:43.375 313 12330.30 124.50 54466.57 88888.00 2015-11-09 08:46:43.500 313 12330.27 124.55 54466.57 88888.00 2015-11-09 08:46:43.625 313 12330.27 124.58 54466.57 88888.00 2015-11-09 08:46:43.750 313 12330.25 124.65 54466.57 88888.00 2015-11-09 08:46:43.875 313 12330.17 124.70 54466.55 88888.00 2015-11-09 08:46:44.000 313 12330.17 124.75 54466.55 88888.00 2015-11-09 08:46:44.125 313 12330.20 124.83 54466.53 88888.00 2015-11-09 08:46:44.250 313 12330.23 124.85 54466.53 88888.00 2015-11-09 08:46:44.375 313 12330.25 124.92 54466.53 88888.00 2015-11-09 08:46:44.500 313 12330.20 124.97 54466.50 88888.00 2015-11-09 08:46:44.625 313 12330.17 125.05 54466.50 88888.00 2015-11-09 08:46:44.750 313 12330.12 125.10 54466.47 88888.00 2015-11-09 08:46:44.875 313 12330.08 125.17 54466.47 88888.00 2015-11-09 08:46:45.000 313 12330.02 125.17 54466.47 88888.00 2015-11-09 08:46:45.125 313 12330.05 125.25 54466.47 88888.00 2015-11-09 08:46:45.250 313 12330.05 125.30 54466.45 88888.00 2015-11-09 08:46:45.375 313 12330.00 125.33 54466.45 88888.00 2015-11-09 08:46:45.500 313 12329.92 125.30 54466.43 88888.00 2015-11-09 08:46:45.625 313 12329.95 125.35 54466.45 88888.00 2015-11-09 08:46:45.750 313 12329.95 125.40 54466.43 88888.00 2015-11-09 08:46:45.875 313 12329.85 125.47 54466.43 88888.00 2015-11-09 08:46:46.000 313 12329.83 125.55 54466.43 88888.00 2015-11-09 08:46:46.125 313 12329.80 125.62 54466.43 88888.00 2015-11-09 08:46:46.250 313 12329.70 125.62 54466.40 88888.00 2015-11-09 08:46:46.375 313 12329.70 125.67 54466.38 88888.00 2015-11-09 08:46:46.500 313 12329.70 125.75 54466.40 88888.00 2015-11-09 08:46:46.625 313 12329.62 125.83 54466.40 88888.00 2015-11-09 08:46:46.750 313 12329.55 125.88 54466.38 88888.00 2015-11-09 08:46:46.875 313 12329.48 125.97 54466.40 88888.00 2015-11-09 08:46:47.000 313 12329.40 126.08 54466.35 88888.00 2015-11-09 08:46:47.125 313 12329.35 126.17 54466.38 88888.00 2015-11-09 08:46:47.250 313 12329.17 126.28 54466.38 88888.00 2015-11-09 08:46:47.375 313 12329.15 126.35 54466.38 88888.00 2015-11-09 08:46:47.500 313 12329.15 126.45 54466.38 88888.00 2015-11-09 08:46:47.625 313 12329.10 126.55 54466.35 88888.00 2015-11-09 08:46:47.750 313 12329.08 126.60 54466.32 88888.00 2015-11-09 08:46:47.875 313 12329.05 126.67 54466.35 88888.00 2015-11-09 08:46:48.000 313 12328.90 126.78 54466.35 88888.00 2015-11-09 08:46:48.125 313 12328.83 126.88 54466.35 88888.00 2015-11-09 08:46:48.250 313 12328.70 126.90 54466.35 88888.00 2015-11-09 08:46:48.375 313 12328.62 126.95 54466.35 88888.00 2015-11-09 08:46:48.500 313 12328.58 127.03 54466.35 88888.00 2015-11-09 08:46:48.625 313 12328.58 127.05 54466.35 88888.00 2015-11-09 08:46:48.750 313 12328.52 127.10 54466.30 88888.00 2015-11-09 08:46:48.875 313 12328.48 127.17 54466.32 88888.00 2015-11-09 08:46:49.000 313 12328.42 127.20 54466.30 88888.00 2015-11-09 08:46:49.125 313 12328.33 127.22 54466.32 88888.00 2015-11-09 08:46:49.250 313 12328.15 127.22 54466.30 88888.00 2015-11-09 08:46:49.375 313 12328.20 127.22 54466.32 88888.00 2015-11-09 08:46:49.500 313 12328.17 127.28 54466.32 88888.00 2015-11-09 08:46:49.625 313 12328.08 127.30 54466.35 88888.00 2015-11-09 08:46:49.750 313 12327.98 127.30 54466.30 88888.00 2015-11-09 08:46:49.875 313 12327.83 127.38 54466.28 88888.00 2015-11-09 08:46:50.000 313 12327.83 127.40 54466.28 88888.00 2015-11-09 08:46:50.125 313 12327.73 127.45 54466.28 88888.00 2015-11-09 08:46:50.250 313 12327.67 127.50 54466.22 88888.00 2015-11-09 08:46:50.375 313 12327.58 127.50 54466.22 88888.00 2015-11-09 08:46:50.500 313 12327.50 127.50 54466.20 88888.00 2015-11-09 08:46:50.625 313 12327.42 127.47 54466.22 88888.00 2015-11-09 08:46:50.750 313 12327.30 127.47 54466.25 88888.00 2015-11-09 08:46:50.875 313 12327.17 127.47 54466.22 88888.00 2015-11-09 08:46:51.000 313 12327.05 127.42 54466.20 88888.00 2015-11-09 08:46:51.125 313 12326.98 127.35 54466.20 88888.00 2015-11-09 08:46:51.250 313 12326.95 127.30 54466.18 88888.00 2015-11-09 08:46:51.375 313 12326.90 127.28 54466.18 88888.00 2015-11-09 08:46:51.500 313 12326.88 127.22 54466.15 88888.00 2015-11-09 08:46:51.625 313 12326.80 127.15 54466.12 88888.00 2015-11-09 08:46:51.750 313 12326.73 127.08 54466.15 88888.00 2015-11-09 08:46:51.875 313 12326.62 126.95 54466.10 88888.00 2015-11-09 08:46:52.000 313 12326.55 126.80 54466.07 88888.00 2015-11-09 08:46:52.125 313 12326.48 126.67 54466.12 88888.00 2015-11-09 08:46:52.250 313 12326.45 126.55 54466.10 88888.00 2015-11-09 08:46:52.375 313 12326.45 126.50 54466.10 88888.00 2015-11-09 08:46:52.500 313 12326.45 126.45 54466.10 88888.00 2015-11-09 08:46:52.625 313 12326.42 126.40 54466.12 88888.00 2015-11-09 08:46:52.750 313 12326.33 126.33 54466.12 88888.00 2015-11-09 08:46:52.875 313 12326.30 126.28 54466.12 88888.00 2015-11-09 08:46:53.000 313 12326.30 126.25 54466.10 88888.00 2015-11-09 08:46:53.125 313 12326.30 126.22 54466.10 88888.00 2015-11-09 08:46:53.250 313 12326.23 126.15 54466.10 88888.00 2015-11-09 08:46:53.375 313 12326.23 126.15 54466.12 88888.00 2015-11-09 08:46:53.500 313 12326.17 126.17 54466.10 88888.00 2015-11-09 08:46:53.625 313 12326.12 126.25 54466.07 88888.00 2015-11-09 08:46:53.750 313 12325.98 126.28 54466.10 88888.00 2015-11-09 08:46:53.875 313 12325.95 126.25 54466.10 88888.00 2015-11-09 08:46:54.000 313 12325.92 126.25 54466.05 88888.00 2015-11-09 08:46:54.125 313 12325.80 126.30 54466.07 88888.00 2015-11-09 08:46:54.250 313 12325.70 126.38 54466.10 88888.00 2015-11-09 08:46:54.375 313 12325.65 126.38 54466.10 88888.00 2015-11-09 08:46:54.500 313 12325.58 126.40 54466.07 88888.00 2015-11-09 08:46:54.625 313 12325.52 126.45 54466.07 88888.00 2015-11-09 08:46:54.750 313 12325.50 126.50 54466.07 88888.00 2015-11-09 08:46:54.875 313 12325.40 126.53 54466.07 88888.00 2015-11-09 08:46:55.000 313 12325.33 126.60 54466.07 88888.00 2015-11-09 08:46:55.125 313 12325.27 126.65 54466.07 88888.00 2015-11-09 08:46:55.250 313 12325.23 126.70 54466.07 88888.00 2015-11-09 08:46:55.375 313 12325.17 126.75 54466.05 88888.00 2015-11-09 08:46:55.500 313 12325.15 126.83 54466.03 88888.00 2015-11-09 08:46:55.625 313 12325.15 126.85 54466.03 88888.00 2015-11-09 08:46:55.750 313 12325.08 126.85 54466.03 88888.00 2015-11-09 08:46:55.875 313 12325.00 126.88 54466.03 88888.00 2015-11-09 08:46:56.000 313 12324.92 126.92 54466.00 88888.00 2015-11-09 08:46:56.125 313 12324.85 127.03 54466.00 88888.00 2015-11-09 08:46:56.250 313 12324.70 127.05 54466.00 88888.00 2015-11-09 08:46:56.375 313 12324.65 127.08 54466.00 88888.00 2015-11-09 08:46:56.500 313 12324.60 127.10 54466.00 88888.00 2015-11-09 08:46:56.625 313 12324.58 127.17 54465.97 88888.00 2015-11-09 08:46:56.750 313 12324.48 127.22 54465.93 88888.00 2015-11-09 08:46:56.875 313 12324.45 127.25 54465.93 88888.00 2015-11-09 08:46:57.000 313 12324.48 127.28 54465.93 88888.00 2015-11-09 08:46:57.125 313 12324.45 127.28 54465.93 88888.00 2015-11-09 08:46:57.250 313 12324.33 127.30 54465.93 88888.00 2015-11-09 08:46:57.375 313 12324.23 127.33 54465.93 88888.00 2015-11-09 08:46:57.500 313 12324.20 127.35 54465.90 88888.00 2015-11-09 08:46:57.625 313 12324.15 127.38 54465.90 88888.00 2015-11-09 08:46:57.750 313 12324.12 127.38 54465.90 88888.00 2015-11-09 08:46:57.875 313 12324.12 127.35 54465.90 88888.00 2015-11-09 08:46:58.000 313 12324.08 127.35 54465.88 88888.00 2015-11-09 08:46:58.125 313 12324.02 127.30 54465.85 88888.00 2015-11-09 08:46:58.250 313 12324.00 127.30 54465.85 88888.00 2015-11-09 08:46:58.375 313 12324.00 127.30 54465.85 88888.00 2015-11-09 08:46:58.500 313 12323.95 127.28 54465.85 88888.00 2015-11-09 08:46:58.625 313 12323.88 127.25 54465.82 88888.00 2015-11-09 08:46:58.750 313 12323.85 127.22 54465.85 88888.00 2015-11-09 08:46:58.875 313 12323.80 127.22 54465.85 88888.00 2015-11-09 08:46:59.000 313 12323.83 127.22 54465.82 88888.00 2015-11-09 08:46:59.125 313 12323.85 127.17 54465.82 88888.00 2015-11-09 08:46:59.250 313 12323.83 127.20 54465.82 88888.00 2015-11-09 08:46:59.375 313 12323.83 127.17 54465.82 88888.00 2015-11-09 08:46:59.500 313 12323.77 127.15 54465.82 88888.00 2015-11-09 08:46:59.625 313 12323.73 127.12 54465.82 88888.00 2015-11-09 08:46:59.750 313 12323.75 127.12 54465.80 88888.00 2015-11-09 08:46:59.875 313 12323.75 127.12 54465.75 88888.00 2015-11-09 08:47:00.000 313 12323.70 127.12 54465.75 88888.00 2015-11-09 08:47:00.125 313 12323.65 127.10 54465.75 88888.00 2015-11-09 08:47:00.250 313 12323.65 127.10 54465.75 88888.00 2015-11-09 08:47:00.375 313 12323.65 127.10 54465.72 88888.00 2015-11-09 08:47:00.500 313 12323.65 127.08 54465.70 88888.00 2015-11-09 08:47:00.625 313 12323.62 127.05 54465.70 88888.00 2015-11-09 08:47:00.750 313 12323.58 127.08 54465.72 88888.00 2015-11-09 08:47:00.875 313 12323.45 127.08 54465.75 88888.00 2015-11-09 08:47:01.000 313 12323.30 127.05 54465.72 88888.00 2015-11-09 08:47:01.125 313 12323.30 127.00 54465.70 88888.00 2015-11-09 08:47:01.250 313 12323.27 126.92 54465.70 88888.00 2015-11-09 08:47:01.375 313 12323.27 126.95 54465.72 88888.00 2015-11-09 08:47:01.500 313 12323.23 126.90 54465.75 88888.00 2015-11-09 08:47:01.625 313 12323.12 126.83 54465.75 88888.00 2015-11-09 08:47:01.750 313 12323.05 126.78 54465.72 88888.00 2015-11-09 08:47:01.875 313 12323.00 126.70 54465.72 88888.00 2015-11-09 08:47:02.000 313 12322.98 126.62 54465.75 88888.00 2015-11-09 08:47:02.125 313 12322.95 126.58 54465.70 88888.00 2015-11-09 08:47:02.250 313 12322.92 126.50 54465.70 88888.00 2015-11-09 08:47:02.375 313 12322.92 126.42 54465.70 88888.00 2015-11-09 08:47:02.500 313 12322.92 126.33 54465.70 88888.00 2015-11-09 08:47:02.625 313 12322.90 126.20 54465.70 88888.00 2015-11-09 08:47:02.750 313 12322.85 126.08 54465.70 88888.00 2015-11-09 08:47:02.875 313 12322.80 125.97 54465.68 88888.00 2015-11-09 08:47:03.000 313 12322.80 125.90 54465.65 88888.00 2015-11-09 08:47:03.125 313 12322.85 125.85 54465.65 88888.00 2015-11-09 08:47:03.250 313 12322.77 125.75 54465.68 88888.00 2015-11-09 08:47:03.375 313 12322.70 125.72 54465.72 88888.00 2015-11-09 08:47:03.500 313 12322.75 125.62 54465.72 88888.00 2015-11-09 08:47:03.625 313 12322.77 125.58 54465.70 88888.00 2015-11-09 08:47:03.750 313 12322.77 125.47 54465.70 88888.00 2015-11-09 08:47:03.875 313 12322.77 125.35 54465.70 88888.00 2015-11-09 08:47:04.000 313 12322.75 125.22 54465.70 88888.00 2015-11-09 08:47:04.125 313 12322.77 125.15 54465.70 88888.00 2015-11-09 08:47:04.250 313 12322.73 125.05 54465.68 88888.00 2015-11-09 08:47:04.375 313 12322.77 124.97 54465.65 88888.00 2015-11-09 08:47:04.500 313 12322.80 124.88 54465.62 88888.00 2015-11-09 08:47:04.625 313 12322.75 124.85 54465.62 88888.00 2015-11-09 08:47:04.750 313 12322.80 124.83 54465.65 88888.00 2015-11-09 08:47:04.875 313 12322.88 124.80 54465.65 88888.00 2015-11-09 08:47:05.000 313 12322.85 124.78 54465.62 88888.00 2015-11-09 08:47:05.125 313 12322.77 124.70 54465.65 88888.00 2015-11-09 08:47:05.250 313 12322.80 124.62 54465.62 88888.00 2015-11-09 08:47:05.375 313 12322.80 124.55 54465.60 88888.00 2015-11-09 08:47:05.500 313 12322.80 124.45 54465.55 88888.00 2015-11-09 08:47:05.625 313 12322.85 124.42 54465.57 88888.00 2015-11-09 08:47:05.750 313 12322.90 124.40 54465.55 88888.00 2015-11-09 08:47:05.875 313 12322.92 124.35 54465.55 88888.00 2015-11-09 08:47:06.000 313 12322.92 124.28 54465.53 88888.00 2015-11-09 08:47:06.125 313 12322.90 124.22 54465.53 88888.00 2015-11-09 08:47:06.250 313 12322.85 124.17 54465.55 88888.00 2015-11-09 08:47:06.375 313 12322.98 124.15 54465.50 88888.00 2015-11-09 08:47:06.500 313 12323.05 124.12 54465.50 88888.00 2015-11-09 08:47:06.625 313 12323.08 124.10 54465.47 88888.00 2015-11-09 08:47:06.750 313 12323.05 124.10 54465.43 88888.00 2015-11-09 08:47:06.875 313 12323.05 124.08 54465.43 88888.00 2015-11-09 08:47:07.000 313 12323.02 124.10 54465.43 88888.00 2015-11-09 08:47:07.125 313 12323.05 124.12 54465.43 88888.00 2015-11-09 08:47:07.250 313 12323.05 124.10 54465.40 88888.00 2015-11-09 08:47:07.375 313 12323.05 124.10 54465.35 88888.00 2015-11-09 08:47:07.500 313 12323.05 124.12 54465.35 88888.00 2015-11-09 08:47:07.625 313 12323.10 124.17 54465.35 88888.00 2015-11-09 08:47:07.750 313 12323.10 124.17 54465.32 88888.00 2015-11-09 08:47:07.875 313 12323.02 124.15 54465.35 88888.00 2015-11-09 08:47:08.000 313 12323.00 124.12 54465.30 88888.00 2015-11-09 08:47:08.125 313 12322.95 124.10 54465.30 88888.00 2015-11-09 08:47:08.250 313 12322.88 124.12 54465.28 88888.00 2015-11-09 08:47:08.375 313 12322.88 124.17 54465.28 88888.00 2015-11-09 08:47:08.500 313 12322.90 124.15 54465.28 88888.00 2015-11-09 08:47:08.625 313 12322.90 124.17 54465.25 88888.00 2015-11-09 08:47:08.750 313 12322.90 124.25 54465.28 88888.00 2015-11-09 08:47:08.875 313 12322.83 124.25 54465.30 88888.00 2015-11-09 08:47:09.000 313 12322.73 124.22 54465.22 88888.00 2015-11-09 08:47:09.125 313 12322.70 124.22 54465.20 88888.00 2015-11-09 08:47:09.250 313 12322.65 124.20 54465.22 88888.00 2015-11-09 08:47:09.375 313 12322.62 124.22 54465.20 88888.00 2015-11-09 08:47:09.500 313 12322.62 124.25 54465.18 88888.00 2015-11-09 08:47:09.625 313 12322.67 124.22 54465.18 88888.00 2015-11-09 08:47:09.750 313 12322.70 124.22 54465.18 88888.00 2015-11-09 08:47:09.875 313 12322.65 124.28 54465.18 88888.00 2015-11-09 08:47:10.000 313 12322.55 124.25 54465.18 88888.00 2015-11-09 08:47:10.125 313 12322.48 124.30 54465.18 88888.00 2015-11-09 08:47:10.250 313 12322.45 124.30 54465.18 88888.00 2015-11-09 08:47:10.375 313 12322.42 124.38 54465.15 88888.00 2015-11-09 08:47:10.500 313 12322.42 124.42 54465.15 88888.00 2015-11-09 08:47:10.625 313 12322.45 124.47 54465.15 88888.00 2015-11-09 08:47:10.750 313 12322.40 124.55 54465.12 88888.00 2015-11-09 08:47:10.875 313 12322.33 124.62 54465.12 88888.00 2015-11-09 08:47:11.000 313 12322.27 124.65 54465.10 88888.00 2015-11-09 08:47:11.125 313 12322.17 124.65 54465.10 88888.00 2015-11-09 08:47:11.250 313 12322.12 124.70 54465.07 88888.00 2015-11-09 08:47:11.375 313 12322.10 124.78 54465.05 88888.00 2015-11-09 08:47:11.500 313 12322.08 124.83 54465.05 88888.00 2015-11-09 08:47:11.625 313 12322.15 124.85 54465.05 88888.00 2015-11-09 08:47:11.750 313 12322.08 124.90 54465.03 88888.00 2015-11-09 08:47:11.875 313 12321.95 125.00 54465.03 88888.00 2015-11-09 08:47:12.000 313 12321.92 125.08 54465.03 88888.00 2015-11-09 08:47:12.125 313 12321.90 125.12 54465.03 88888.00 2015-11-09 08:47:12.250 313 12321.83 125.12 54465.00 88888.00 2015-11-09 08:47:12.375 313 12321.77 125.12 54464.97 88888.00 2015-11-09 08:47:12.500 313 12321.70 125.15 54464.97 88888.00 2015-11-09 08:47:12.625 313 12321.67 125.20 54464.95 88888.00 2015-11-09 08:47:12.750 313 12321.65 125.25 54464.95 88888.00 2015-11-09 08:47:12.875 313 12321.60 125.28 54464.93 88888.00 2015-11-09 08:47:13.000 313 12321.55 125.28 54464.90 88888.00 2015-11-09 08:47:13.125 313 12321.42 125.35 54464.90 88888.00 2015-11-09 08:47:13.250 313 12321.42 125.38 54464.93 88888.00 2015-11-09 08:47:13.375 313 12321.48 125.40 54464.90 88888.00 2015-11-09 08:47:13.500 313 12321.38 125.35 54464.88 88888.00 2015-11-09 08:47:13.625 313 12321.27 125.25 54464.85 88888.00 2015-11-09 08:47:13.750 313 12321.20 125.22 54464.85 88888.00 2015-11-09 08:47:13.875 313 12321.17 125.20 54464.85 88888.00 2015-11-09 08:47:14.000 313 12321.15 125.17 54464.80 88888.00 2015-11-09 08:47:14.125 313 12321.15 125.12 54464.80 88888.00 2015-11-09 08:47:14.250 313 12321.15 125.10 54464.80 88888.00 2015-11-09 08:47:14.375 313 12321.17 125.05 54464.78 88888.00 2015-11-09 08:47:14.500 313 12321.25 125.00 54464.78 88888.00 2015-11-09 08:47:14.625 313 12321.33 124.97 54464.78 88888.00 2015-11-09 08:47:14.750 313 12321.25 124.92 54464.78 88888.00 2015-11-09 08:47:14.875 313 12321.23 124.90 54464.72 88888.00 2015-11-09 08:47:15.000 313 12321.30 124.85 54464.72 88888.00 2015-11-09 08:47:15.125 313 12321.40 124.85 54464.72 88888.00 2015-11-09 08:47:15.250 313 12321.38 124.78 54464.70 88888.00 2015-11-09 08:47:15.375 313 12321.42 124.72 54464.68 88888.00 2015-11-09 08:47:15.500 313 12321.48 124.67 54464.65 88888.00 2015-11-09 08:47:15.625 313 12321.55 124.60 54464.65 88888.00 2015-11-09 08:47:15.750 313 12321.62 124.55 54464.65 88888.00 2015-11-09 08:47:15.875 313 12321.70 124.53 54464.62 88888.00 2015-11-09 08:47:16.000 313 12321.73 124.50 54464.60 88888.00 2015-11-09 08:47:16.125 313 12321.83 124.42 54464.60 88888.00 2015-11-09 08:47:16.250 313 12321.88 124.38 54464.57 88888.00 2015-11-09 08:47:16.375 313 12321.95 124.33 54464.53 88888.00 2015-11-09 08:47:16.500 313 12322.00 124.33 54464.50 88888.00 2015-11-09 08:47:16.625 313 12322.08 124.33 54464.45 88888.00 2015-11-09 08:47:16.750 313 12322.10 124.30 54464.43 88888.00 2015-11-09 08:47:16.875 313 12322.05 124.33 54464.43 88888.00 2015-11-09 08:47:17.000 313 12322.02 124.30 54464.40 88888.00 2015-11-09 08:47:17.125 313 12322.15 124.22 54464.35 88888.00 2015-11-09 08:47:17.250 313 12322.23 124.28 54464.35 88888.00 2015-11-09 08:47:17.375 313 12322.25 124.28 54464.32 88888.00 2015-11-09 08:47:17.500 313 12322.23 124.25 54464.28 88888.00 2015-11-09 08:47:17.625 313 12322.17 124.25 54464.25 88888.00 2015-11-09 08:47:17.750 313 12322.20 124.25 54464.22 88888.00 2015-11-09 08:47:17.875 313 12322.27 124.25 54464.20 88888.00 2015-11-09 08:47:18.000 313 12322.30 124.22 54464.15 88888.00 2015-11-09 08:47:18.125 313 12322.27 124.22 54464.12 88888.00 2015-11-09 08:47:18.250 313 12322.30 124.25 54464.07 88888.00 2015-11-09 08:47:18.375 313 12322.33 124.25 54464.05 88888.00 2015-11-09 08:47:18.500 313 12322.30 124.25 54464.03 88888.00 2015-11-09 08:47:18.625 313 12322.27 124.30 54464.00 88888.00 2015-11-09 08:47:18.750 313 12322.33 124.35 54463.93 88888.00 2015-11-09 08:47:18.875 313 12322.33 124.35 54463.93 88888.00 2015-11-09 08:47:19.000 313 12322.38 124.38 54463.85 88888.00 2015-11-09 08:47:19.125 313 12322.40 124.42 54463.80 88888.00 2015-11-09 08:47:19.250 313 12322.40 124.45 54463.72 88888.00 2015-11-09 08:47:19.375 313 12322.45 124.55 54463.68 88888.00 2015-11-09 08:47:19.500 313 12322.48 124.62 54463.65 88888.00 2015-11-09 08:47:19.625 313 12322.50 124.70 54463.62 88888.00 2015-11-09 08:47:19.750 313 12322.52 124.75 54463.62 88888.00 2015-11-09 08:47:19.875 313 12322.58 124.78 54463.57 88888.00 2015-11-09 08:47:20.000 313 12322.58 124.80 54463.47 88888.00 2015-11-09 08:47:20.125 313 12322.58 124.83 54463.43 88888.00 2015-11-09 08:47:20.250 313 12322.52 124.92 54463.45 88888.00 2015-11-09 08:47:20.375 313 12322.58 125.03 54463.38 88888.00 2015-11-09 08:47:20.500 313 12322.60 125.05 54463.38 88888.00 2015-11-09 08:47:20.625 313 12322.58 125.05 54463.32 88888.00 2015-11-09 08:47:20.750 313 12322.62 125.12 54463.28 88888.00 2015-11-09 08:47:20.875 313 12322.67 125.22 54463.22 88888.00 2015-11-09 08:47:21.000 313 12322.67 125.28 54463.18 88888.00 2015-11-09 08:47:21.125 313 12322.75 125.33 54463.15 88888.00 2015-11-09 08:47:21.250 313 12322.75 125.38 54463.12 88888.00 2015-11-09 08:47:21.375 313 12322.77 125.40 54463.10 88888.00 2015-11-09 08:47:21.500 313 12322.83 125.40 54463.05 88888.00 2015-11-09 08:47:21.625 313 12322.77 125.45 54462.97 88888.00 2015-11-09 08:47:21.750 313 12322.80 125.50 54462.95 88888.00 2015-11-09 08:47:21.875 313 12322.90 125.55 54462.93 88888.00 2015-11-09 08:47:22.000 313 12322.92 125.55 54462.90 88888.00 2015-11-09 08:47:22.125 313 12322.92 125.55 54462.90 88888.00 2015-11-09 08:47:22.250 313 12323.02 125.53 54462.85 88888.00 2015-11-09 08:47:22.375 313 12323.12 125.55 54462.82 88888.00 2015-11-09 08:47:22.500 313 12323.12 125.55 54462.80 88888.00 2015-11-09 08:47:22.625 313 12323.15 125.53 54462.75 88888.00 2015-11-09 08:47:22.750 313 12323.17 125.58 54462.72 88888.00 2015-11-09 08:47:22.875 313 12323.17 125.58 54462.68 88888.00 2015-11-09 08:47:23.000 313 12323.20 125.55 54462.60 88888.00 2015-11-09 08:47:23.125 313 12323.25 125.60 54462.60 88888.00 2015-11-09 08:47:23.250 313 12323.27 125.60 54462.55 88888.00 2015-11-09 08:47:23.375 313 12323.33 125.60 54462.53 88888.00 2015-11-09 08:47:23.500 313 12323.35 125.60 54462.50 88888.00 2015-11-09 08:47:23.625 313 12323.42 125.62 54462.45 88888.00 2015-11-09 08:47:23.750 313 12323.52 125.65 54462.40 88888.00 2015-11-09 08:47:23.875 313 12323.60 125.62 54462.38 88888.00 2015-11-09 08:47:24.000 313 12323.67 125.62 54462.35 88888.00 2015-11-09 08:47:24.125 313 12323.73 125.65 54462.32 88888.00 2015-11-09 08:47:24.250 313 12323.75 125.65 54462.30 88888.00 2015-11-09 08:47:24.375 313 12323.90 125.70 54462.28 88888.00 2015-11-09 08:47:24.500 313 12324.00 125.75 54462.22 88888.00 2015-11-09 08:47:24.625 313 12324.02 125.78 54462.22 88888.00 2015-11-09 08:47:24.750 313 12324.05 125.75 54462.20 88888.00 2015-11-09 08:47:24.875 313 12324.12 125.72 54462.15 88888.00 2015-11-09 08:47:25.000 313 12324.25 125.78 54462.12 88888.00 2015-11-09 08:47:25.125 313 12324.33 125.83 54462.10 88888.00 2015-11-09 08:47:25.250 313 12324.30 125.88 54462.05 88888.00 2015-11-09 08:47:25.375 313 12324.38 125.90 54462.03 88888.00 2015-11-09 08:47:25.500 313 12324.50 125.92 54461.95 88888.00 2015-11-09 08:47:25.625 313 12324.62 126.00 54461.97 88888.00 2015-11-09 08:47:25.750 313 12324.73 126.00 54461.95 88888.00 2015-11-09 08:47:25.875 313 12324.77 126.05 54461.90 88888.00 2015-11-09 08:47:26.000 313 12324.83 126.12 54461.85 88888.00 2015-11-09 08:47:26.125 313 12324.85 126.12 54461.80 88888.00 2015-11-09 08:47:26.250 313 12324.88 126.17 54461.80 88888.00 2015-11-09 08:47:26.375 313 12324.95 126.22 54461.78 88888.00 2015-11-09 08:47:26.500 313 12325.00 126.33 54461.75 88888.00 2015-11-09 08:47:26.625 313 12325.10 126.40 54461.72 88888.00 2015-11-09 08:47:26.750 313 12325.10 126.40 54461.70 88888.00 2015-11-09 08:47:26.875 313 12325.10 126.42 54461.68 88888.00 2015-11-09 08:47:27.000 313 12325.15 126.47 54461.62 88888.00 2015-11-09 08:47:27.125 313 12325.15 126.50 54461.62 88888.00 2015-11-09 08:47:27.250 313 12325.20 126.55 54461.60 88888.00 2015-11-09 08:47:27.375 313 12325.27 126.60 54461.57 88888.00 2015-11-09 08:47:27.500 313 12325.33 126.62 54461.55 88888.00 2015-11-09 08:47:27.625 313 12325.38 126.67 54461.50 88888.00 2015-11-09 08:47:27.750 313 12325.42 126.72 54461.47 88888.00 2015-11-09 08:47:27.875 313 12325.50 126.75 54461.45 88888.00 2015-11-09 08:47:28.000 313 12325.55 126.75 54461.40 88888.00 2015-11-09 08:47:28.125 313 12325.55 126.78 54461.40 88888.00 2015-11-09 08:47:28.250 313 12325.52 126.80 54461.35 88888.00 2015-11-09 08:47:28.375 313 12325.62 126.80 54461.32 88888.00 2015-11-09 08:47:28.500 313 12325.70 126.83 54461.25 88888.00 2015-11-09 08:47:28.625 313 12325.73 126.85 54461.25 88888.00 2015-11-09 08:47:28.750 313 12325.67 126.80 54461.22 88888.00 2015-11-09 08:47:28.875 313 12325.67 126.83 54461.18 88888.00 2015-11-09 08:47:29.000 313 12325.75 126.88 54461.15 88888.00 2015-11-09 08:47:29.125 313 12325.85 126.92 54461.15 88888.00 2015-11-09 08:47:29.250 313 12325.88 126.88 54461.12 88888.00 2015-11-09 08:47:29.375 313 12325.98 126.88 54461.10 88888.00 2015-11-09 08:47:29.500 313 12326.00 126.90 54461.07 88888.00 2015-11-09 08:47:29.625 313 12326.05 126.95 54461.07 88888.00 2015-11-09 08:47:29.750 313 12326.12 126.92 54461.05 88888.00 2015-11-09 08:47:29.875 313 12326.12 126.92 54461.00 88888.00 2015-11-09 08:47:30.000 313 12326.17 126.95 54460.97 88888.00 2015-11-09 08:47:30.125 313 12326.20 127.03 54460.95 88888.00 2015-11-09 08:47:30.250 313 12326.25 127.03 54460.95 88888.00 2015-11-09 08:47:30.375 313 12326.30 127.08 54460.90 88888.00 2015-11-09 08:47:30.500 313 12326.35 127.08 54460.90 88888.00 2015-11-09 08:47:30.625 313 12326.35 127.15 54460.90 88888.00 2015-11-09 08:47:30.750 313 12326.35 127.20 54460.90 88888.00 2015-11-09 08:47:30.875 313 12326.33 127.20 54460.85 88888.00 2015-11-09 08:47:31.000 313 12326.35 127.22 54460.82 88888.00 2015-11-09 08:47:31.125 313 12326.40 127.25 54460.82 88888.00 2015-11-09 08:47:31.250 313 12326.45 127.22 54460.80 88888.00 2015-11-09 08:47:31.375 313 12326.52 127.28 54460.78 88888.00 2015-11-09 08:47:31.500 313 12326.58 127.28 54460.78 88888.00 2015-11-09 08:47:31.625 313 12326.58 127.35 54460.75 88888.00 2015-11-09 08:47:31.750 313 12326.60 127.35 54460.72 88888.00 2015-11-09 08:47:31.875 313 12326.65 127.38 54460.70 88888.00 2015-11-09 08:47:32.000 313 12326.65 127.40 54460.68 88888.00 2015-11-09 08:47:32.125 313 12326.62 127.40 54460.68 88888.00 2015-11-09 08:47:32.250 313 12326.65 127.45 54460.68 88888.00 2015-11-09 08:47:32.375 313 12326.70 127.53 54460.65 88888.00 2015-11-09 08:47:32.500 313 12326.73 127.58 54460.65 88888.00 2015-11-09 08:47:32.625 313 12326.70 127.58 54460.65 88888.00 2015-11-09 08:47:32.750 313 12326.77 127.58 54460.62 88888.00 2015-11-09 08:47:32.875 313 12326.77 127.62 54460.62 88888.00 2015-11-09 08:47:33.000 313 12326.73 127.67 54460.57 88888.00 2015-11-09 08:47:33.125 313 12326.70 127.70 54460.60 88888.00 2015-11-09 08:47:33.250 313 12326.65 127.75 54460.60 88888.00 2015-11-09 08:47:33.375 313 12326.77 127.78 54460.57 88888.00 2015-11-09 08:47:33.500 313 12326.92 127.78 54460.53 88888.00 2015-11-09 08:47:33.625 313 12326.90 127.80 54460.53 88888.00 2015-11-09 08:47:33.750 313 12326.88 127.85 54460.53 88888.00 2015-11-09 08:47:33.875 313 12326.92 127.88 54460.53 88888.00 2015-11-09 08:47:34.000 313 12326.98 127.88 54460.47 88888.00 2015-11-09 08:47:34.125 313 12326.98 127.92 54460.47 88888.00 2015-11-09 08:47:34.250 313 12326.92 128.00 54460.47 88888.00 2015-11-09 08:47:34.375 313 12326.95 128.03 54460.45 88888.00 2015-11-09 08:47:34.500 313 12327.02 128.05 54460.43 88888.00 2015-11-09 08:47:34.625 313 12327.10 128.05 54460.43 88888.00 2015-11-09 08:47:34.750 313 12327.02 128.07 54460.43 88888.00 2015-11-09 08:47:34.875 313 12327.05 128.03 54460.43 88888.00 2015-11-09 08:47:35.000 313 12327.08 128.03 54460.40 88888.00 2015-11-09 08:47:35.125 313 12327.12 128.05 54460.43 88888.00 2015-11-09 08:47:35.250 313 12327.12 128.03 54460.38 88888.00 2015-11-09 08:47:35.375 313 12327.17 127.97 54460.35 88888.00 2015-11-09 08:47:35.500 313 12327.20 127.95 54460.40 88888.00 2015-11-09 08:47:35.625 313 12327.23 127.97 54460.38 88888.00 2015-11-09 08:47:35.750 313 12327.23 127.95 54460.40 88888.00 2015-11-09 08:47:35.875 313 12327.27 127.95 54460.35 88888.00 2015-11-09 08:47:36.000 313 12327.30 127.95 54460.35 88888.00 2015-11-09 08:47:36.125 313 12327.30 127.92 54460.35 88888.00 2015-11-09 08:47:36.250 313 12327.27 127.92 54460.35 88888.00 2015-11-09 08:47:36.375 313 12327.30 127.92 54460.35 88888.00 2015-11-09 08:47:36.500 313 12327.33 127.92 54460.32 88888.00 2015-11-09 08:47:36.625 313 12327.30 127.88 54460.35 88888.00 2015-11-09 08:47:36.750 313 12327.25 127.88 54460.32 88888.00 2015-11-09 08:47:36.875 313 12327.23 127.92 54460.35 88888.00 2015-11-09 08:47:37.000 313 12327.25 127.92 54460.32 88888.00 2015-11-09 08:47:37.125 313 12327.33 127.90 54460.38 88888.00 2015-11-09 08:47:37.250 313 12327.27 127.85 54460.38 88888.00 2015-11-09 08:47:37.375 313 12327.25 127.85 54460.38 88888.00 2015-11-09 08:47:37.500 313 12327.15 127.88 54460.32 88888.00 2015-11-09 08:47:37.625 313 12327.10 127.90 54460.32 88888.00 2015-11-09 08:47:37.750 313 12327.08 127.88 54460.32 88888.00 2015-11-09 08:47:37.875 313 12327.08 127.88 54460.35 88888.00 2015-11-09 08:47:38.000 313 12327.00 127.88 54460.35 88888.00 2015-11-09 08:47:38.125 313 12326.92 127.85 54460.35 88888.00 2015-11-09 08:47:38.250 313 12326.90 127.80 54460.35 88888.00 2015-11-09 08:47:38.375 313 12326.95 127.80 54460.35 88888.00 2015-11-09 08:47:38.500 313 12326.92 127.75 54460.35 88888.00 2015-11-09 08:47:38.625 313 12326.80 127.70 54460.35 88888.00 2015-11-09 08:47:38.750 313 12326.67 127.65 54460.32 88888.00 2015-11-09 08:47:38.875 313 12326.58 127.65 54460.35 88888.00 2015-11-09 08:47:39.000 313 12326.58 127.67 54460.35 88888.00 2015-11-09 08:47:39.125 313 12326.52 127.65 54460.30 88888.00 2015-11-09 08:47:39.250 313 12326.42 127.62 54460.32 88888.00 2015-11-09 08:47:39.375 313 12326.45 127.70 54460.32 88888.00 2015-11-09 08:47:39.500 313 12326.35 127.72 54460.35 88888.00 2015-11-09 08:47:39.625 313 12326.30 127.72 54460.38 88888.00 2015-11-09 08:47:39.750 313 12326.17 127.67 54460.35 88888.00 2015-11-09 08:47:39.875 313 12326.05 127.70 54460.32 88888.00 2015-11-09 08:47:40.000 313 12325.95 127.67 54460.38 88888.00 2015-11-09 08:47:40.125 313 12325.85 127.70 54460.40 88888.00 2015-11-09 08:47:40.250 313 12325.80 127.72 54460.43 88888.00 2015-11-09 08:47:40.375 313 12325.77 127.78 54460.43 88888.00 2015-11-09 08:47:40.500 313 12325.70 127.78 54460.40 88888.00 2015-11-09 08:47:40.625 313 12325.67 127.78 54460.38 88888.00 2015-11-09 08:47:40.750 313 12325.65 127.75 54460.38 88888.00 2015-11-09 08:47:40.875 313 12325.60 127.72 54460.40 88888.00 2015-11-09 08:47:41.000 313 12325.55 127.70 54460.43 88888.00 2015-11-09 08:47:41.125 313 12325.52 127.70 54460.43 88888.00 2015-11-09 08:47:41.250 313 12325.50 127.67 54460.43 88888.00 2015-11-09 08:47:41.375 313 12325.52 127.67 54460.43 88888.00 2015-11-09 08:47:41.500 313 12325.42 127.60 54460.43 88888.00 2015-11-09 08:47:41.625 313 12325.33 127.58 54460.38 88888.00 2015-11-09 08:47:41.750 313 12325.27 127.60 54460.38 88888.00 2015-11-09 08:47:41.875 313 12325.20 127.58 54460.43 88888.00 2015-11-09 08:47:42.000 313 12325.23 127.55 54460.43 88888.00 2015-11-09 08:47:42.125 313 12325.20 127.50 54460.40 88888.00 2015-11-09 08:47:42.250 313 12325.15 127.47 54460.43 88888.00 2015-11-09 08:47:42.375 313 12325.15 127.45 54460.40 88888.00 2015-11-09 08:47:42.500 313 12325.12 127.45 54460.38 88888.00 2015-11-09 08:47:42.625 313 12325.10 127.40 54460.40 88888.00 2015-11-09 08:47:42.750 313 12325.10 127.40 54460.40 88888.00 2015-11-09 08:47:42.875 313 12325.05 127.40 54460.40 88888.00 2015-11-09 08:47:43.000 313 12325.10 127.38 54460.40 88888.00 2015-11-09 08:47:43.125 313 12325.10 127.38 54460.40 88888.00 2015-11-09 08:47:43.250 313 12325.10 127.35 54460.40 88888.00 2015-11-09 08:47:43.375 313 12325.12 127.33 54460.40 88888.00 2015-11-09 08:47:43.500 313 12325.17 127.30 54460.35 88888.00 2015-11-09 08:47:43.625 313 12325.20 127.25 54460.35 88888.00 2015-11-09 08:47:43.750 313 12325.20 127.22 54460.32 88888.00 2015-11-09 08:47:43.875 313 12325.20 127.20 54460.32 88888.00 2015-11-09 08:47:44.000 313 12325.25 127.15 54460.32 88888.00 2015-11-09 08:47:44.125 313 12325.33 127.12 54460.32 88888.00 2015-11-09 08:47:44.250 313 12325.35 127.10 54460.32 88888.00 2015-11-09 08:47:44.375 313 12325.38 127.12 54460.32 88888.00 2015-11-09 08:47:44.500 313 12325.40 127.08 54460.30 88888.00 2015-11-09 08:47:44.625 313 12325.42 127.05 54460.28 88888.00 2015-11-09 08:47:44.750 313 12325.45 127.03 54460.28 88888.00 2015-11-09 08:47:44.875 313 12325.48 127.03 54460.28 88888.00 2015-11-09 08:47:45.000 313 12325.50 127.03 54460.28 88888.00 2015-11-09 08:47:45.125 313 12325.58 127.03 54460.28 88888.00 2015-11-09 08:47:45.250 313 12325.60 127.00 54460.25 88888.00 2015-11-09 08:47:45.375 313 12325.55 127.00 54460.25 88888.00 2015-11-09 08:47:45.500 313 12325.55 126.97 54460.20 88888.00 2015-11-09 08:47:45.625 313 12325.60 127.00 54460.20 88888.00 2015-11-09 08:47:45.750 313 12325.67 127.08 54460.18 88888.00 2015-11-09 08:47:45.875 313 12325.75 127.08 54460.20 88888.00 2015-11-09 08:47:46.000 313 12325.83 127.05 54460.18 88888.00 2015-11-09 08:47:46.125 313 12325.85 127.08 54460.20 88888.00 2015-11-09 08:47:46.250 313 12325.85 127.05 54460.22 88888.00 2015-11-09 08:47:46.375 313 12325.90 127.08 54460.20 88888.00 2015-11-09 08:47:46.500 313 12325.90 127.05 54460.18 88888.00 2015-11-09 08:47:46.625 313 12325.92 127.08 54460.18 88888.00 2015-11-09 08:47:46.750 313 12326.00 127.12 54460.18 88888.00 2015-11-09 08:47:46.875 313 12326.05 127.10 54460.18 88888.00 2015-11-09 08:47:47.000 313 12326.02 127.03 54460.15 88888.00 2015-11-09 08:47:47.125 313 12326.02 127.00 54460.18 88888.00 2015-11-09 08:47:47.250 313 12326.05 126.90 54460.18 88888.00 2015-11-09 08:47:47.375 313 12326.12 126.90 54460.12 88888.00 2015-11-09 08:47:47.500 313 12326.20 126.83 54460.15 88888.00 2015-11-09 08:47:47.625 313 12326.23 126.75 54460.12 88888.00 2015-11-09 08:47:47.750 313 12326.17 126.67 54460.12 88888.00 2015-11-09 08:47:47.875 313 12326.17 126.65 54460.15 88888.00 2015-11-09 08:47:48.000 313 12326.25 126.60 54460.12 88888.00 2015-11-09 08:47:48.125 313 12326.30 126.50 54460.12 88888.00 2015-11-09 08:47:48.250 313 12326.33 126.42 54460.12 88888.00 2015-11-09 08:47:48.375 313 12326.40 126.38 54460.12 88888.00 2015-11-09 08:47:48.500 313 12326.38 126.33 54460.12 88888.00 2015-11-09 08:47:48.625 313 12326.42 126.25 54460.12 88888.00 2015-11-09 08:47:48.750 313 12326.48 126.20 54460.10 88888.00 2015-11-09 08:47:48.875 313 12326.52 126.10 54460.12 88888.00 2015-11-09 08:47:49.000 313 12326.62 126.03 54460.10 88888.00 2015-11-09 08:47:49.125 313 12326.73 125.95 54460.12 88888.00 2015-11-09 08:47:49.250 313 12326.80 125.92 54460.12 88888.00 2015-11-09 08:47:49.375 313 12326.83 125.85 54460.10 88888.00 2015-11-09 08:47:49.500 313 12326.85 125.80 54460.12 88888.00 2015-11-09 08:47:49.625 313 12326.90 125.75 54460.10 88888.00 2015-11-09 08:47:49.750 313 12326.98 125.72 54460.07 88888.00 2015-11-09 08:47:49.875 313 12327.10 125.67 54460.07 88888.00 2015-11-09 08:47:50.000 313 12327.17 125.67 54460.07 88888.00 2015-11-09 08:47:50.125 313 12327.20 125.62 54460.07 88888.00 2015-11-09 08:47:50.250 313 12327.25 125.58 54460.10 88888.00 2015-11-09 08:47:50.375 313 12327.33 125.60 54460.07 88888.00 2015-11-09 08:47:50.500 313 12327.35 125.65 54460.07 88888.00 2015-11-09 08:47:50.625 313 12327.35 125.62 54460.07 88888.00 2015-11-09 08:47:50.750 313 12327.45 125.60 54460.05 88888.00 2015-11-09 08:47:50.875 313 12327.52 125.60 54460.07 88888.00 2015-11-09 08:47:51.000 313 12327.58 125.62 54460.05 88888.00 2015-11-09 08:47:51.125 313 12327.58 125.67 54460.10 88888.00 2015-11-09 08:47:51.250 313 12327.52 125.72 54460.07 88888.00 2015-11-09 08:47:51.375 313 12327.55 125.78 54460.05 88888.00 2015-11-09 08:47:51.500 313 12327.65 125.85 54460.05 88888.00 2015-11-09 08:47:51.625 313 12327.77 125.90 54460.05 88888.00 2015-11-09 08:47:51.750 313 12327.88 125.90 54460.03 88888.00 2015-11-09 08:47:51.875 313 12327.90 125.95 54460.05 88888.00 2015-11-09 08:47:52.000 313 12327.85 125.97 54460.00 88888.00 2015-11-09 08:47:52.125 313 12327.90 126.03 54460.03 88888.00 2015-11-09 08:47:52.250 313 12327.90 126.05 54460.05 88888.00 2015-11-09 08:47:52.375 313 12327.98 126.12 54460.03 88888.00 2015-11-09 08:47:52.500 313 12328.00 126.22 54460.00 88888.00 2015-11-09 08:47:52.625 313 12327.98 126.30 54459.97 88888.00 2015-11-09 08:47:52.750 313 12328.00 126.30 54459.97 88888.00 2015-11-09 08:47:52.875 313 12328.05 126.33 54459.95 88888.00 2015-11-09 08:47:53.000 313 12328.15 126.35 54459.95 88888.00 2015-11-09 08:47:53.125 313 12328.20 126.40 54459.95 88888.00 2015-11-09 08:47:53.250 313 12328.12 126.42 54459.93 88888.00 2015-11-09 08:47:53.375 313 12328.12 126.42 54459.90 88888.00 2015-11-09 08:47:53.500 313 12328.15 126.45 54459.90 88888.00 2015-11-09 08:47:53.625 313 12328.23 126.47 54459.90 88888.00 2015-11-09 08:47:53.750 313 12328.27 126.50 54459.88 88888.00 2015-11-09 08:47:53.875 313 12328.33 126.53 54459.88 88888.00 2015-11-09 08:47:54.000 313 12328.27 126.45 54459.82 88888.00 2015-11-09 08:47:54.125 313 12328.25 126.42 54459.82 88888.00 2015-11-09 08:47:54.250 313 12328.25 126.40 54459.82 88888.00 2015-11-09 08:47:54.375 313 12328.30 126.42 54459.80 88888.00 2015-11-09 08:47:54.500 313 12328.48 126.40 54459.60 88888.00 2015-11-09 08:47:54.625 313 12328.55 126.40 54459.62 88888.00 2015-11-09 08:47:54.750 313 12328.52 126.35 54459.85 88888.00 2015-11-09 08:47:54.875 313 12328.50 126.30 54459.90 88888.00 2015-11-09 08:47:55.000 313 12328.50 126.33 54459.82 88888.00 2015-11-09 08:47:55.125 313 12328.55 126.38 54459.82 88888.00 2015-11-09 08:47:55.250 313 12328.52 126.35 54459.82 88888.00 2015-11-09 08:47:55.375 313 12328.60 126.38 54459.80 88888.00 2015-11-09 08:47:55.500 313 12328.70 126.38 54459.78 88888.00 2015-11-09 08:47:55.625 313 12328.77 126.38 54459.75 88888.00 2015-11-09 08:47:55.750 313 12328.80 126.40 54459.75 88888.00 2015-11-09 08:47:55.875 313 12328.80 126.40 54459.75 88888.00 2015-11-09 08:47:56.000 313 12328.75 126.47 54459.78 88888.00 2015-11-09 08:47:56.125 313 12328.80 126.58 54459.72 88888.00 2015-11-09 08:47:56.250 313 12328.80 126.60 54459.72 88888.00 2015-11-09 08:47:56.375 313 12328.92 126.65 54459.70 88888.00 2015-11-09 08:47:56.500 313 12329.05 126.65 54459.75 88888.00 2015-11-09 08:47:56.625 313 12329.05 126.67 54459.72 88888.00 2015-11-09 08:47:56.750 313 12328.98 126.75 54459.72 88888.00 2015-11-09 08:47:56.875 313 12329.00 126.80 54459.75 88888.00 2015-11-09 08:47:57.000 313 12329.05 126.83 54459.75 88888.00 2015-11-09 08:47:57.125 313 12329.08 126.85 54459.72 88888.00 2015-11-09 08:47:57.250 313 12329.15 126.88 54459.72 88888.00 2015-11-09 08:47:57.375 313 12329.27 126.90 54459.72 88888.00 2015-11-09 08:47:57.500 313 12329.35 126.88 54459.75 88888.00 2015-11-09 08:47:57.625 313 12329.38 126.83 54459.70 88888.00 2015-11-09 08:47:57.750 313 12329.38 126.85 54459.70 88888.00 2015-11-09 08:47:57.875 313 12329.40 126.83 54459.68 88888.00 2015-11-09 08:47:58.000 313 12329.42 126.83 54459.68 88888.00 2015-11-09 08:47:58.125 313 12329.50 126.85 54459.70 88888.00 2015-11-09 08:47:58.250 313 12329.48 126.85 54459.72 88888.00 2015-11-09 08:47:58.375 313 12329.52 126.88 54459.70 88888.00 2015-11-09 08:47:58.500 313 12329.55 126.83 54459.72 88888.00 2015-11-09 08:47:58.625 313 12329.60 126.83 54459.68 88888.00 2015-11-09 08:47:58.750 313 12329.62 126.85 54459.70 88888.00 2015-11-09 08:47:58.875 313 12329.67 126.85 54459.70 88888.00 2015-11-09 08:47:59.000 313 12329.80 126.80 54459.70 88888.00 2015-11-09 08:47:59.125 313 12329.85 126.78 54459.68 88888.00 2015-11-09 08:47:59.250 313 12329.88 126.78 54459.68 88888.00 2015-11-09 08:47:59.375 313 12329.92 126.80 54459.68 88888.00 2015-11-09 08:47:59.500 313 12329.92 126.88 54459.68 88888.00 2015-11-09 08:47:59.625 313 12329.98 126.88 54459.68 88888.00 2015-11-09 08:47:59.750 313 12330.02 126.85 54459.68 88888.00 2015-11-09 08:47:59.875 313 12330.08 126.88 54459.68 88888.00 2015-11-09 08:48:00.000 313 12330.12 126.85 54459.65 88888.00 2015-11-09 08:48:00.125 313 12330.17 126.85 54459.68 88888.00 2015-11-09 08:48:00.250 313 12330.23 126.85 54459.65 88888.00 2015-11-09 08:48:00.375 313 12330.30 126.88 54459.65 88888.00 2015-11-09 08:48:00.500 313 12330.35 126.88 54459.62 88888.00 2015-11-09 08:48:00.625 313 12330.40 126.90 54459.62 88888.00 2015-11-09 08:48:00.750 313 12330.48 126.95 54459.62 88888.00 2015-11-09 08:48:00.875 313 12330.55 126.97 54459.62 88888.00 2015-11-09 08:48:01.000 313 12330.60 127.00 54459.62 88888.00 2015-11-09 08:48:01.125 313 12330.67 127.00 54459.65 88888.00 2015-11-09 08:48:01.250 313 12330.73 127.03 54459.62 88888.00 2015-11-09 08:48:01.375 313 12330.75 127.05 54459.62 88888.00 2015-11-09 08:48:01.500 313 12330.80 127.08 54459.60 88888.00 2015-11-09 08:48:01.625 313 12330.90 127.10 54459.62 88888.00 2015-11-09 08:48:01.750 313 12330.98 127.15 54459.62 88888.00 2015-11-09 08:48:01.875 313 12330.98 127.17 54459.60 88888.00 2015-11-09 08:48:02.000 313 12331.00 127.20 54459.57 88888.00 2015-11-09 08:48:02.125 313 12331.00 127.22 54459.57 88888.00 2015-11-09 08:48:02.250 313 12330.95 127.20 54459.57 88888.00 2015-11-09 08:48:02.375 313 12330.98 127.25 54459.57 88888.00 2015-11-09 08:48:02.500 313 12331.02 127.30 54459.55 88888.00 2015-11-09 08:48:02.625 313 12331.10 127.30 54459.57 88888.00 2015-11-09 08:48:02.750 313 12331.10 127.28 54459.57 88888.00 2015-11-09 08:48:02.875 313 12331.12 127.30 54459.55 88888.00 2015-11-09 08:48:03.000 313 12331.17 127.30 54459.53 88888.00 2015-11-09 08:48:03.125 313 12331.17 127.30 54459.53 88888.00 2015-11-09 08:48:03.250 313 12331.12 127.25 54459.53 88888.00 2015-11-09 08:48:03.375 313 12331.10 127.22 54459.53 88888.00 2015-11-09 08:48:03.500 313 12331.12 127.20 54459.53 88888.00 2015-11-09 08:48:03.625 313 12331.15 127.15 54459.53 88888.00 2015-11-09 08:48:03.750 313 12331.12 127.15 54459.53 88888.00 2015-11-09 08:48:03.875 313 12331.15 127.05 54459.53 88888.00 2015-11-09 08:48:04.000 313 12331.17 126.95 54459.53 88888.00 2015-11-09 08:48:04.125 313 12331.15 126.85 54459.53 88888.00 2015-11-09 08:48:04.250 313 12331.08 126.75 54459.53 88888.00 2015-11-09 08:48:04.375 313 12331.12 126.72 54459.50 88888.00 2015-11-09 08:48:04.500 313 12331.12 126.65 54459.50 88888.00 2015-11-09 08:48:04.625 313 12331.08 126.65 54459.50 88888.00 2015-11-09 08:48:04.750 313 12331.15 126.60 54459.50 88888.00 2015-11-09 08:48:04.875 313 12331.20 126.55 54459.47 88888.00 2015-11-09 08:48:05.000 313 12331.17 126.47 54459.50 88888.00 2015-11-09 08:48:05.125 313 12331.12 126.40 54459.50 88888.00 2015-11-09 08:48:05.250 313 12331.05 126.35 54459.55 88888.00 2015-11-09 08:48:05.375 313 12331.08 126.33 54459.55 88888.00 2015-11-09 08:48:05.500 313 12331.00 126.30 54459.53 88888.00 2015-11-09 08:48:05.625 313 12330.98 126.28 54459.55 88888.00 2015-11-09 08:48:05.750 313 12330.95 126.22 54459.53 88888.00 2015-11-09 08:48:05.875 313 12330.80 126.22 54459.53 88888.00 2015-11-09 08:48:06.000 313 12330.80 126.20 54459.55 88888.00 2015-11-09 08:48:06.125 313 12330.75 126.17 54459.57 88888.00 2015-11-09 08:48:06.250 313 12330.65 126.15 54459.57 88888.00 2015-11-09 08:48:06.375 313 12330.65 126.12 54459.57 88888.00 2015-11-09 08:48:06.500 313 12330.58 126.10 54459.62 88888.00 2015-11-09 08:48:06.625 313 12330.50 126.08 54459.60 88888.00 2015-11-09 08:48:06.750 313 12330.42 126.05 54459.60 88888.00 2015-11-09 08:48:06.875 313 12330.42 126.08 54459.60 88888.00 2015-11-09 08:48:07.000 313 12330.42 126.03 54459.60 88888.00 2015-11-09 08:48:07.125 313 12330.40 126.03 54459.60 88888.00 2015-11-09 08:48:07.250 313 12330.38 126.03 54459.60 88888.00 2015-11-09 08:48:07.375 313 12330.30 126.03 54459.60 88888.00 2015-11-09 08:48:07.500 313 12330.33 126.05 54459.62 88888.00 2015-11-09 08:48:07.625 313 12330.35 126.03 54459.62 88888.00 2015-11-09 08:48:07.750 313 12330.33 125.97 54459.62 88888.00 2015-11-09 08:48:07.875 313 12330.27 125.92 54459.60 88888.00 2015-11-09 08:48:08.000 313 12330.20 125.90 54459.60 88888.00 2015-11-09 08:48:08.125 313 12330.23 125.95 54459.62 88888.00 2015-11-09 08:48:08.250 313 12330.25 125.92 54459.62 88888.00 2015-11-09 08:48:08.375 313 12330.27 125.90 54459.62 88888.00 2015-11-09 08:48:08.500 313 12330.20 125.80 54459.62 88888.00 2015-11-09 08:48:08.625 313 12330.23 125.78 54459.60 88888.00 2015-11-09 08:48:08.750 313 12330.27 125.75 54459.60 88888.00 2015-11-09 08:48:08.875 313 12330.35 125.72 54459.62 88888.00 2015-11-09 08:48:09.000 313 12330.35 125.65 54459.62 88888.00 2015-11-09 08:48:09.125 313 12330.35 125.67 54459.65 88888.00 2015-11-09 08:48:09.250 313 12330.30 125.70 54459.65 88888.00 2015-11-09 08:48:09.375 313 12330.30 125.72 54459.65 88888.00 2015-11-09 08:48:09.500 313 12330.35 125.67 54459.65 88888.00 2015-11-09 08:48:09.625 313 12330.38 125.60 54459.68 88888.00 2015-11-09 08:48:09.750 313 12330.35 125.60 54459.68 88888.00 2015-11-09 08:48:09.875 313 12330.38 125.60 54459.68 88888.00 2015-11-09 08:48:10.000 313 12330.42 125.60 54459.65 88888.00 2015-11-09 08:48:10.125 313 12330.42 125.60 54459.65 88888.00 2015-11-09 08:48:10.250 313 12330.40 125.60 54459.68 88888.00 2015-11-09 08:48:10.375 313 12330.42 125.65 54459.68 88888.00 2015-11-09 08:48:10.500 313 12330.35 125.67 54459.65 88888.00 2015-11-09 08:48:10.625 313 12330.27 125.72 54459.65 88888.00 2015-11-09 08:48:10.750 313 12330.25 125.78 54459.65 88888.00 2015-11-09 08:48:10.875 313 12330.20 125.83 54459.65 88888.00 2015-11-09 08:48:11.000 313 12330.17 125.92 54459.62 88888.00 2015-11-09 08:48:11.125 313 12330.12 126.03 54459.62 88888.00 2015-11-09 08:48:11.250 313 12330.12 126.12 54459.62 88888.00 2015-11-09 08:48:11.375 313 12330.12 126.25 54459.60 88888.00 2015-11-09 08:48:11.500 313 12330.08 126.38 54459.57 88888.00 2015-11-09 08:48:11.625 313 12329.95 126.45 54459.55 88888.00 2015-11-09 08:48:11.750 313 12329.80 126.58 54459.53 88888.00 2015-11-09 08:48:11.875 313 12329.73 126.62 54459.53 88888.00 2015-11-09 08:48:12.000 313 12329.65 126.67 54459.50 88888.00 2015-11-09 08:48:12.125 313 12329.65 126.78 54459.47 88888.00 2015-11-09 08:48:12.250 313 12329.58 126.90 54459.45 88888.00 2015-11-09 08:48:12.375 313 12329.52 126.97 54459.47 88888.00 2015-11-09 08:48:12.500 313 12329.45 126.97 54459.47 88888.00 2015-11-09 08:48:12.625 313 12329.38 127.00 54459.45 88888.00 2015-11-09 08:48:12.750 313 12329.27 127.08 54459.45 88888.00 2015-11-09 08:48:12.875 313 12329.23 127.12 54459.45 88888.00 2015-11-09 08:48:13.000 313 12329.15 127.10 54459.43 88888.00 2015-11-09 08:48:13.125 313 12329.15 127.10 54459.43 88888.00 2015-11-09 08:48:13.250 313 12329.08 127.10 54459.43 88888.00 2015-11-09 08:48:13.375 313 12328.95 127.10 54459.40 88888.00 2015-11-09 08:48:13.500 313 12328.90 127.10 54459.40 88888.00 2015-11-09 08:48:13.625 313 12328.83 127.08 54459.38 88888.00 2015-11-09 08:48:13.750 313 12328.75 127.03 54459.35 88888.00 2015-11-09 08:48:13.875 313 12328.75 127.00 54459.38 88888.00 2015-11-09 08:48:14.000 313 12328.73 126.95 54459.38 88888.00 2015-11-09 08:48:14.125 313 12328.67 126.95 54459.38 88888.00 2015-11-09 08:48:14.250 313 12328.62 126.95 54459.38 88888.00 2015-11-09 08:48:14.375 313 12328.65 126.95 54459.35 88888.00 2015-11-09 08:48:14.500 313 12328.60 126.88 54459.35 88888.00 2015-11-09 08:48:14.625 313 12328.58 126.85 54459.35 88888.00 2015-11-09 08:48:14.750 313 12328.58 126.88 54459.32 88888.00 2015-11-09 08:48:14.875 313 12328.58 126.95 54459.32 88888.00 2015-11-09 08:48:15.000 313 12328.52 126.95 54459.30 88888.00 2015-11-09 08:48:15.125 313 12328.50 126.95 54459.32 88888.00 2015-11-09 08:48:15.250 313 12328.45 127.00 54459.30 88888.00 2015-11-09 08:48:15.375 313 12328.42 127.03 54459.28 88888.00 2015-11-09 08:48:15.500 313 12328.42 127.08 54459.30 88888.00 2015-11-09 08:48:15.625 313 12328.42 127.12 54459.28 88888.00 2015-11-09 08:48:15.750 313 12328.45 127.15 54459.25 88888.00 2015-11-09 08:48:15.875 313 12328.50 127.15 54459.22 88888.00 2015-11-09 08:48:16.000 313 12328.52 127.15 54459.22 88888.00 2015-11-09 08:48:16.125 313 12328.50 127.22 54459.22 88888.00 2015-11-09 08:48:16.250 313 12328.55 127.30 54459.20 88888.00 2015-11-09 08:48:16.375 313 12328.55 127.33 54459.18 88888.00 2015-11-09 08:48:16.500 313 12328.58 127.40 54459.18 88888.00 2015-11-09 08:48:16.625 313 12328.60 127.47 54459.15 88888.00 2015-11-09 08:48:16.750 313 12328.58 127.53 54459.12 88888.00 2015-11-09 08:48:16.875 313 12328.50 127.60 54459.12 88888.00 2015-11-09 08:48:17.000 313 12328.50 127.60 54459.10 88888.00 2015-11-09 08:48:17.125 313 12328.55 127.65 54459.12 88888.00 2015-11-09 08:48:17.250 313 12328.60 127.70 54459.05 88888.00 2015-11-09 08:48:17.375 313 12328.60 127.75 54459.03 88888.00 2015-11-09 08:48:17.500 313 12328.52 127.75 54459.03 88888.00 2015-11-09 08:48:17.625 313 12328.55 127.80 54459.03 88888.00 2015-11-09 08:48:17.750 313 12328.58 127.80 54459.03 88888.00 2015-11-09 08:48:17.875 313 12328.50 127.80 54459.00 88888.00 2015-11-09 08:48:18.000 313 12328.55 127.80 54459.00 88888.00 2015-11-09 08:48:18.125 313 12328.52 127.80 54458.97 88888.00 2015-11-09 08:48:18.250 313 12328.50 127.75 54458.97 88888.00 2015-11-09 08:48:18.375 313 12328.52 127.78 54458.95 88888.00 2015-11-09 08:48:18.500 313 12328.48 127.75 54458.95 88888.00 2015-11-09 08:48:18.625 313 12328.58 127.80 54458.97 88888.00 2015-11-09 08:48:18.750 313 12328.62 127.83 54458.95 88888.00 2015-11-09 08:48:18.875 313 12328.67 127.83 54458.93 88888.00 2015-11-09 08:48:19.000 313 12328.65 127.80 54458.90 88888.00 2015-11-09 08:48:19.125 313 12328.65 127.83 54458.90 88888.00 2015-11-09 08:48:19.250 313 12328.65 127.88 54458.90 88888.00 2015-11-09 08:48:19.375 313 12328.73 127.95 54458.88 88888.00 2015-11-09 08:48:19.500 313 12328.73 128.00 54458.88 88888.00 2015-11-09 08:48:19.625 313 12328.67 128.00 54458.88 88888.00 2015-11-09 08:48:19.750 313 12328.70 128.03 54458.85 88888.00 2015-11-09 08:48:19.875 313 12328.73 128.07 54458.82 88888.00 2015-11-09 08:48:20.000 313 12328.73 128.12 54458.80 88888.00 2015-11-09 08:48:20.125 313 12328.73 128.20 54458.80 88888.00 2015-11-09 08:48:20.250 313 12328.73 128.25 54458.80 88888.00 2015-11-09 08:48:20.375 313 12328.80 128.28 54458.78 88888.00 2015-11-09 08:48:20.500 313 12328.83 128.38 54458.75 88888.00 2015-11-09 08:48:20.625 313 12328.88 128.45 54458.75 88888.00 2015-11-09 08:48:20.750 313 12328.85 128.47 54458.70 88888.00 2015-11-09 08:48:20.875 313 12328.83 128.55 54458.75 88888.00 2015-11-09 08:48:21.000 313 12328.85 128.62 54458.70 88888.00 2015-11-09 08:48:21.125 313 12328.88 128.72 54458.65 88888.00 2015-11-09 08:48:21.250 313 12328.90 128.80 54458.65 88888.00 2015-11-09 08:48:21.375 313 12328.90 128.85 54458.62 88888.00 2015-11-09 08:48:21.500 313 12328.95 128.90 54458.60 88888.00 2015-11-09 08:48:21.625 313 12329.00 128.90 54458.57 88888.00 2015-11-09 08:48:21.750 313 12329.15 128.93 54458.57 88888.00 2015-11-09 08:48:21.875 313 12329.17 128.90 54458.57 88888.00 2015-11-09 08:48:22.000 313 12329.20 128.90 54458.55 88888.00 2015-11-09 08:48:22.125 313 12329.17 128.93 54458.55 88888.00 2015-11-09 08:48:22.250 313 12329.12 128.93 54458.55 88888.00 2015-11-09 08:48:22.375 313 12329.12 128.88 54458.50 88888.00 2015-11-09 08:48:22.500 313 12329.17 128.82 54458.50 88888.00 2015-11-09 08:48:22.625 313 12329.25 128.85 54458.50 88888.00 2015-11-09 08:48:22.750 313 12329.35 128.85 54458.47 88888.00 2015-11-09 08:48:22.875 313 12329.45 128.80 54458.47 88888.00 2015-11-09 08:48:23.000 313 12329.48 128.72 54458.45 88888.00 2015-11-09 08:48:23.125 313 12329.50 128.68 54458.47 88888.00 2015-11-09 08:48:23.250 313 12329.52 128.60 54458.45 88888.00 2015-11-09 08:48:23.375 313 12329.67 128.60 54458.45 88888.00 2015-11-09 08:48:23.500 313 12329.75 128.53 54458.43 88888.00 2015-11-09 08:48:23.625 313 12329.80 128.43 54458.43 88888.00 2015-11-09 08:48:23.750 313 12329.83 128.32 54458.45 88888.00 2015-11-09 08:48:23.875 313 12329.88 128.30 54458.45 88888.00 2015-11-09 08:48:24.000 313 12329.90 128.25 54458.45 88888.00 2015-11-09 08:48:24.125 313 12329.95 128.15 54458.45 88888.00 2015-11-09 08:48:24.250 313 12330.08 128.07 54458.45 88888.00 2015-11-09 08:48:24.375 313 12330.20 128.05 54458.45 88888.00 2015-11-09 08:48:24.500 313 12330.30 128.00 54458.47 88888.00 2015-11-09 08:48:24.625 313 12330.38 127.92 54458.47 88888.00 2015-11-09 08:48:24.750 313 12330.38 127.85 54458.50 88888.00 2015-11-09 08:48:24.875 313 12330.42 127.83 54458.47 88888.00 2015-11-09 08:48:25.000 313 12330.52 127.75 54458.47 88888.00 2015-11-09 08:48:25.125 313 12330.60 127.70 54458.50 88888.00 2015-11-09 08:48:25.250 313 12330.60 127.72 54458.50 88888.00 2015-11-09 08:48:25.375 313 12330.65 127.80 54458.50 88888.00 2015-11-09 08:48:25.500 313 12330.70 127.80 54458.50 88888.00 2015-11-09 08:48:25.625 313 12330.70 127.80 54458.50 88888.00 2015-11-09 08:48:25.750 313 12330.70 127.78 54458.50 88888.00 2015-11-09 08:48:25.875 313 12330.77 127.83 54458.53 88888.00 2015-11-09 08:48:26.000 313 12330.85 127.85 54458.50 88888.00 2015-11-09 08:48:26.125 313 12330.85 127.92 54458.53 88888.00 2015-11-09 08:48:26.250 313 12330.83 127.97 54458.53 88888.00 2015-11-09 08:48:26.375 313 12330.83 128.03 54458.53 88888.00 2015-11-09 08:48:26.500 313 12330.80 128.10 54458.47 88888.00 2015-11-09 08:48:26.625 313 12330.90 128.15 54458.50 88888.00 2015-11-09 08:48:26.750 313 12330.92 128.22 54458.50 88888.00 2015-11-09 08:48:26.875 313 12330.92 128.28 54458.53 88888.00 2015-11-09 08:48:27.000 313 12330.92 128.32 54458.47 88888.00 2015-11-09 08:48:27.125 313 12330.95 128.43 54458.50 88888.00 2015-11-09 08:48:27.250 313 12331.02 128.50 54458.50 88888.00 2015-11-09 08:48:27.375 313 12331.05 128.57 54458.47 88888.00 2015-11-09 08:48:27.500 313 12331.05 128.60 54458.47 88888.00 2015-11-09 08:48:27.625 313 12331.12 128.65 54458.45 88888.00 2015-11-09 08:48:27.750 313 12331.15 128.68 54458.45 88888.00 2015-11-09 08:48:27.875 313 12331.12 128.75 54458.47 88888.00 2015-11-09 08:48:28.000 313 12331.15 128.75 54458.45 88888.00 2015-11-09 08:48:28.125 313 12331.23 128.80 54458.45 88888.00 2015-11-09 08:48:28.250 313 12331.23 128.82 54458.45 88888.00 2015-11-09 08:48:28.375 313 12331.23 128.85 54458.43 88888.00 2015-11-09 08:48:28.500 313 12331.30 128.85 54458.43 88888.00 2015-11-09 08:48:28.625 313 12331.35 128.82 54458.40 88888.00 2015-11-09 08:48:28.750 313 12331.40 128.82 54458.40 88888.00 2015-11-09 08:48:28.875 313 12331.45 128.82 54458.40 88888.00 2015-11-09 08:48:29.000 313 12331.58 128.85 54458.40 88888.00 2015-11-09 08:48:29.125 313 12331.67 128.82 54458.40 88888.00 2015-11-09 08:48:29.250 313 12331.65 128.78 54458.40 88888.00 2015-11-09 08:48:29.375 313 12331.62 128.72 54458.35 88888.00 2015-11-09 08:48:29.500 313 12331.62 128.70 54458.35 88888.00 2015-11-09 08:48:29.625 313 12331.65 128.68 54458.35 88888.00 2015-11-09 08:48:29.750 313 12331.67 128.65 54458.32 88888.00 2015-11-09 08:48:29.875 313 12331.75 128.68 54458.35 88888.00 2015-11-09 08:48:30.000 313 12331.77 128.65 54458.32 88888.00 2015-11-09 08:48:30.125 313 12331.83 128.65 54458.32 88888.00 2015-11-09 08:48:30.250 313 12331.80 128.65 54458.38 88888.00 2015-11-09 08:48:30.375 313 12331.88 128.68 54458.35 88888.00 2015-11-09 08:48:30.500 313 12331.83 128.65 54458.38 88888.00 2015-11-09 08:48:30.625 313 12331.85 128.57 54458.38 88888.00 2015-11-09 08:48:30.750 313 12331.90 128.57 54458.35 88888.00 2015-11-09 08:48:30.875 313 12331.98 128.62 54458.35 88888.00 2015-11-09 08:48:31.000 313 12331.98 128.62 54458.35 88888.00 2015-11-09 08:48:31.125 313 12331.95 128.57 54458.35 88888.00 2015-11-09 08:48:31.250 313 12331.88 128.57 54458.35 88888.00 2015-11-09 08:48:31.375 313 12331.90 128.62 54458.32 88888.00 2015-11-09 08:48:31.500 313 12331.95 128.62 54458.35 88888.00 2015-11-09 08:48:31.625 313 12331.95 128.65 54458.35 88888.00 2015-11-09 08:48:31.750 313 12331.92 128.70 54458.35 88888.00 2015-11-09 08:48:31.875 313 12332.00 128.78 54458.35 88888.00 2015-11-09 08:48:32.000 313 12332.05 128.80 54458.35 88888.00 2015-11-09 08:48:32.125 313 12332.02 128.85 54458.32 88888.00 2015-11-09 08:48:32.250 313 12331.95 128.85 54458.35 88888.00 2015-11-09 08:48:32.375 313 12331.98 128.85 54458.35 88888.00 2015-11-09 08:48:32.500 313 12331.98 128.82 54458.38 88888.00 2015-11-09 08:48:32.625 313 12332.00 128.88 54458.35 88888.00 2015-11-09 08:48:32.750 313 12331.92 128.88 54458.32 88888.00 2015-11-09 08:48:32.875 313 12331.92 128.93 54458.32 88888.00 2015-11-09 08:48:33.000 313 12331.95 128.93 54458.32 88888.00 2015-11-09 08:48:33.125 313 12331.92 128.93 54458.35 88888.00 2015-11-09 08:48:33.250 313 12331.90 128.97 54458.35 88888.00 2015-11-09 08:48:33.375 313 12331.92 129.03 54458.35 88888.00 2015-11-09 08:48:33.500 313 12331.88 129.10 54458.38 88888.00 2015-11-09 08:48:33.625 313 12331.80 129.12 54458.40 88888.00 2015-11-09 08:48:33.750 313 12331.70 129.10 54458.40 88888.00 2015-11-09 08:48:33.875 313 12331.77 129.12 54458.40 88888.00 2015-11-09 08:48:34.000 313 12331.88 129.15 54458.43 88888.00 2015-11-09 08:48:34.125 313 12331.88 129.18 54458.40 88888.00 2015-11-09 08:48:34.250 313 12331.83 129.25 54458.40 88888.00 2015-11-09 08:48:34.375 313 12331.88 129.28 54458.43 88888.00 2015-11-09 08:48:34.500 313 12331.90 129.25 54458.43 88888.00 2015-11-09 08:48:34.625 313 12331.90 129.22 54458.43 88888.00 2015-11-09 08:48:34.750 313 12331.90 129.18 54458.43 88888.00 2015-11-09 08:48:34.875 313 12331.92 129.18 54458.47 88888.00 2015-11-09 08:48:35.000 313 12331.95 129.15 54458.45 88888.00 2015-11-09 08:48:35.125 313 12331.92 129.12 54458.50 88888.00 2015-11-09 08:48:35.250 313 12331.88 129.15 54458.50 88888.00 2015-11-09 08:48:35.375 313 12331.95 129.15 54458.47 88888.00 2015-11-09 08:48:35.500 313 12332.02 129.07 54458.50 88888.00 2015-11-09 08:48:35.625 313 12332.10 129.03 54458.50 88888.00 2015-11-09 08:48:35.750 313 12332.05 128.95 54458.50 88888.00 2015-11-09 08:48:35.875 313 12332.02 128.95 54458.53 88888.00 2015-11-09 08:48:36.000 313 12332.05 128.97 54458.55 88888.00 2015-11-09 08:48:36.125 313 12332.12 128.93 54458.57 88888.00 2015-11-09 08:48:36.250 313 12332.17 128.85 54458.55 88888.00 2015-11-09 08:48:36.375 313 12332.20 128.85 54458.60 88888.00 2015-11-09 08:48:36.500 313 12332.15 128.80 54458.62 88888.00 2015-11-09 08:48:36.625 313 12332.12 128.72 54458.60 88888.00 2015-11-09 08:48:36.750 313 12332.15 128.65 54458.65 88888.00 2015-11-09 08:48:36.875 313 12332.17 128.62 54458.65 88888.00 2015-11-09 08:48:37.000 313 12332.30 128.57 54458.65 88888.00 2015-11-09 08:48:37.125 313 12332.25 128.50 54458.70 88888.00 2015-11-09 08:48:37.250 313 12332.20 128.40 54458.70 88888.00 2015-11-09 08:48:37.375 313 12332.30 128.32 54458.68 88888.00 2015-11-09 08:48:37.500 313 12332.27 128.28 54458.70 88888.00 2015-11-09 08:48:37.625 313 12332.23 128.20 54458.75 88888.00 2015-11-09 08:48:37.750 313 12332.20 128.12 54458.75 88888.00 2015-11-09 08:48:37.875 313 12332.23 128.07 54458.75 88888.00 2015-11-09 08:48:38.000 313 12332.30 127.97 54458.75 88888.00 2015-11-09 08:48:38.125 313 12332.33 127.92 54458.78 88888.00 2015-11-09 08:48:38.250 313 12332.35 127.83 54458.80 88888.00 2015-11-09 08:48:38.375 313 12332.42 127.75 54458.80 88888.00 2015-11-09 08:48:38.500 313 12332.48 127.72 54458.80 88888.00 2015-11-09 08:48:38.625 313 12332.48 127.58 54458.82 88888.00 2015-11-09 08:48:38.750 313 12332.50 127.50 54458.82 88888.00 2015-11-09 08:48:38.875 313 12332.60 127.47 54458.82 88888.00 2015-11-09 08:48:39.000 313 12332.75 127.45 54458.82 88888.00 2015-11-09 08:48:39.125 313 12332.75 127.45 54458.88 88888.00 2015-11-09 08:48:39.250 313 12332.75 127.38 54458.90 88888.00 2015-11-09 08:48:39.375 313 12332.83 127.33 54458.93 88888.00 2015-11-09 08:48:39.500 313 12332.88 127.25 54458.88 88888.00 2015-11-09 08:48:39.625 313 12332.88 127.22 54458.93 88888.00 2015-11-09 08:48:39.750 313 12332.88 127.20 54458.95 88888.00 2015-11-09 08:48:39.875 313 12332.95 127.22 54458.95 88888.00 2015-11-09 08:48:40.000 313 12333.08 127.22 54458.97 88888.00 2015-11-09 08:48:40.125 313 12333.10 127.20 54459.00 88888.00 2015-11-09 08:48:40.250 313 12333.12 127.17 54459.00 88888.00 2015-11-09 08:48:40.375 313 12333.17 127.20 54459.03 88888.00 2015-11-09 08:48:40.500 313 12333.17 127.17 54459.03 88888.00 2015-11-09 08:48:40.625 313 12333.17 127.17 54459.07 88888.00 2015-11-09 08:48:40.750 313 12333.33 127.15 54459.10 88888.00 2015-11-09 08:48:40.875 313 12333.45 127.12 54459.12 88888.00 2015-11-09 08:48:41.000 313 12333.50 127.10 54459.10 88888.00 2015-11-09 08:48:41.125 313 12333.50 127.10 54459.12 88888.00 2015-11-09 08:48:41.250 313 12333.50 127.05 54459.18 88888.00 2015-11-09 08:48:41.375 313 12333.52 127.03 54459.18 88888.00 2015-11-09 08:48:41.500 313 12333.50 127.00 54459.15 88888.00 2015-11-09 08:48:41.625 313 12333.52 126.97 54459.15 88888.00 2015-11-09 08:48:41.750 313 12333.58 126.95 54459.15 88888.00 2015-11-09 08:48:41.875 313 12333.58 126.90 54459.20 88888.00 2015-11-09 08:48:42.000 313 12333.62 126.85 54459.20 88888.00 2015-11-09 08:48:42.125 313 12333.70 126.80 54459.20 88888.00 2015-11-09 08:48:42.250 313 12333.75 126.80 54459.22 88888.00 2015-11-09 08:48:42.375 313 12333.77 126.83 54459.28 88888.00 2015-11-09 08:48:42.500 313 12333.77 126.80 54459.30 88888.00 2015-11-09 08:48:42.625 313 12333.83 126.78 54459.30 88888.00 2015-11-09 08:48:42.750 313 12333.92 126.72 54459.32 88888.00 2015-11-09 08:48:42.875 313 12333.90 126.72 54459.32 88888.00 2015-11-09 08:48:43.000 313 12333.92 126.70 54459.32 88888.00 2015-11-09 08:48:43.125 313 12333.88 126.65 54459.38 88888.00 2015-11-09 08:48:43.250 313 12333.85 126.62 54459.38 88888.00 2015-11-09 08:48:43.375 313 12333.83 126.58 54459.38 88888.00 2015-11-09 08:48:43.500 313 12333.85 126.55 54459.40 88888.00 2015-11-09 08:48:43.625 313 12333.88 126.50 54459.45 88888.00 2015-11-09 08:48:43.750 313 12333.92 126.47 54459.45 88888.00 2015-11-09 08:48:43.875 313 12333.92 126.47 54459.47 88888.00 2015-11-09 08:48:44.000 313 12333.98 126.50 54459.50 88888.00 2015-11-09 08:48:44.125 313 12333.98 126.50 54459.53 88888.00 2015-11-09 08:48:44.250 313 12333.95 126.45 54459.55 88888.00 2015-11-09 08:48:44.375 313 12333.95 126.40 54459.55 88888.00 2015-11-09 08:48:44.500 313 12333.92 126.42 54459.57 88888.00 2015-11-09 08:48:44.625 313 12333.98 126.38 54459.57 88888.00 2015-11-09 08:48:44.750 313 12334.00 126.33 54459.55 88888.00 2015-11-09 08:48:44.875 313 12334.05 126.30 54459.60 88888.00 2015-11-09 08:48:45.000 313 12334.02 126.30 54459.60 88888.00 2015-11-09 08:48:45.125 313 12334.02 126.30 54459.62 88888.00 2015-11-09 08:48:45.250 313 12334.08 126.30 54459.62 88888.00 2015-11-09 08:48:45.375 313 12334.12 126.33 54459.65 88888.00 2015-11-09 08:48:45.500 313 12334.15 126.35 54459.68 88888.00 2015-11-09 08:48:45.625 313 12334.17 126.38 54459.70 88888.00 2015-11-09 08:48:45.750 313 12334.15 126.40 54459.70 88888.00 2015-11-09 08:48:45.875 313 12334.30 126.42 54459.70 88888.00 2015-11-09 08:48:46.000 313 12334.35 126.42 54459.70 88888.00 2015-11-09 08:48:46.125 313 12334.30 126.45 54459.75 88888.00 2015-11-09 08:48:46.250 313 12334.30 126.47 54459.80 88888.00 2015-11-09 08:48:46.375 313 12334.30 126.50 54459.80 88888.00 2015-11-09 08:48:46.500 313 12334.25 126.55 54459.82 88888.00 2015-11-09 08:48:46.625 313 12334.25 126.62 54459.85 88888.00 2015-11-09 08:48:46.750 313 12334.27 126.75 54459.85 88888.00 2015-11-09 08:48:46.875 313 12334.27 126.83 54459.82 88888.00 2015-11-09 08:48:47.000 313 12334.23 126.85 54459.85 88888.00 2015-11-09 08:48:47.125 313 12334.17 126.92 54459.85 88888.00 2015-11-09 08:48:47.250 313 12334.20 127.03 54459.88 88888.00 2015-11-09 08:48:47.375 313 12334.25 127.10 54459.88 88888.00 2015-11-09 08:48:47.500 313 12334.25 127.15 54459.90 88888.00 2015-11-09 08:48:47.625 313 12334.23 127.20 54459.90 88888.00 2015-11-09 08:48:47.750 313 12334.23 127.28 54459.93 88888.00 2015-11-09 08:48:47.875 313 12334.25 127.40 54459.95 88888.00 2015-11-09 08:48:48.000 313 12334.25 127.47 54459.93 88888.00 2015-11-09 08:48:48.125 313 12334.30 127.53 54459.93 88888.00 2015-11-09 08:48:48.250 313 12334.35 127.62 54459.95 88888.00 2015-11-09 08:48:48.375 313 12334.33 127.70 54459.95 88888.00 2015-11-09 08:48:48.500 313 12334.30 127.83 54459.95 88888.00 2015-11-09 08:48:48.625 313 12334.27 127.90 54459.97 88888.00 2015-11-09 08:48:48.750 313 12334.27 127.97 54459.97 88888.00 2015-11-09 08:48:48.875 313 12334.30 128.07 54459.97 88888.00 2015-11-09 08:48:49.000 313 12334.25 128.12 54460.03 88888.00 2015-11-09 08:48:49.125 313 12334.23 128.20 54460.05 88888.00 2015-11-09 08:48:49.250 313 12334.25 128.28 54460.05 88888.00 2015-11-09 08:48:49.375 313 12334.25 128.35 54460.05 88888.00 2015-11-09 08:48:49.500 313 12334.25 128.43 54460.07 88888.00 2015-11-09 08:48:49.625 313 12334.20 128.53 54460.07 88888.00 2015-11-09 08:48:49.750 313 12334.17 128.55 54460.10 88888.00 2015-11-09 08:48:49.875 313 12334.17 128.60 54460.10 88888.00 2015-11-09 08:48:50.000 313 12334.17 128.65 54460.10 88888.00 2015-11-09 08:48:50.125 313 12334.17 128.72 54460.10 88888.00 2015-11-09 08:48:50.250 313 12334.05 128.70 54460.18 88888.00 2015-11-09 08:48:50.375 313 12334.08 128.70 54460.18 88888.00 2015-11-09 08:48:50.500 313 12334.10 128.72 54460.18 88888.00 2015-11-09 08:48:50.625 313 12334.12 128.78 54460.22 88888.00 2015-11-09 08:48:50.750 313 12334.08 128.78 54460.25 88888.00 2015-11-09 08:48:50.875 313 12334.08 128.78 54460.25 88888.00 2015-11-09 08:48:51.000 313 12334.10 128.78 54460.25 88888.00 2015-11-09 08:48:51.125 313 12334.12 128.75 54460.28 88888.00 2015-11-09 08:48:51.250 313 12334.05 128.70 54460.30 88888.00 2015-11-09 08:48:51.375 313 12334.00 128.68 54460.30 88888.00 2015-11-09 08:48:51.500 313 12334.02 128.68 54460.32 88888.00 2015-11-09 08:48:51.625 313 12334.00 128.68 54460.35 88888.00 2015-11-09 08:48:51.750 313 12333.98 128.65 54460.35 88888.00 2015-11-09 08:48:51.875 313 12334.00 128.62 54460.38 88888.00 2015-11-09 08:48:52.000 313 12334.00 128.60 54460.38 88888.00 2015-11-09 08:48:52.125 313 12333.95 128.57 54460.43 88888.00 2015-11-09 08:48:52.250 313 12334.02 128.50 54460.45 88888.00 2015-11-09 08:48:52.375 313 12334.15 128.55 54460.50 88888.00 2015-11-09 08:48:52.500 313 12334.10 128.50 54460.50 88888.00 2015-11-09 08:48:52.625 313 12334.05 128.47 54460.50 88888.00 2015-11-09 08:48:52.750 313 12334.10 128.45 54460.53 88888.00 2015-11-09 08:48:52.875 313 12334.15 128.45 54460.55 88888.00 2015-11-09 08:48:53.000 313 12334.12 128.43 54460.55 88888.00 2015-11-09 08:48:53.125 313 12334.08 128.40 54460.57 88888.00 2015-11-09 08:48:53.250 313 12334.08 128.40 54460.68 88888.00 2015-11-09 08:48:53.375 313 12334.12 128.40 54460.68 88888.00 2015-11-09 08:48:53.500 313 12334.15 128.35 54460.70 88888.00 2015-11-09 08:48:53.625 313 12334.17 128.35 54460.70 88888.00 2015-11-09 08:48:53.750 313 12334.15 128.32 54460.68 88888.00 2015-11-09 08:48:53.875 313 12334.15 128.32 54460.72 88888.00 2015-11-09 08:48:54.000 313 12334.20 128.28 54460.72 88888.00 2015-11-09 08:48:54.125 313 12334.17 128.28 54460.78 88888.00 2015-11-09 08:48:54.250 313 12334.17 128.28 54460.80 88888.00 2015-11-09 08:48:54.375 313 12334.20 128.35 54460.82 88888.00 2015-11-09 08:48:54.500 313 12334.23 128.35 54460.85 88888.00 2015-11-09 08:48:54.625 313 12334.23 128.38 54460.85 88888.00 2015-11-09 08:48:54.750 313 12334.17 128.40 54460.88 88888.00 2015-11-09 08:48:54.875 313 12334.17 128.38 54460.90 88888.00 2015-11-09 08:48:55.000 313 12334.20 128.40 54460.90 88888.00 2015-11-09 08:48:55.125 313 12334.20 128.35 54460.93 88888.00 2015-11-09 08:48:55.250 313 12334.15 128.28 54460.95 88888.00 2015-11-09 08:48:55.375 313 12334.17 128.28 54460.97 88888.00 2015-11-09 08:48:55.500 313 12334.17 128.25 54461.00 88888.00 2015-11-09 08:48:55.625 313 12334.15 128.22 54461.03 88888.00 2015-11-09 08:48:55.750 313 12334.20 128.20 54461.03 88888.00 2015-11-09 08:48:55.875 313 12334.33 128.15 54461.03 88888.00 2015-11-09 08:48:56.000 313 12334.38 128.12 54461.03 88888.00 2015-11-09 08:48:56.125 313 12334.42 128.10 54461.05 88888.00 2015-11-09 08:48:56.250 313 12334.42 128.05 54461.07 88888.00 2015-11-09 08:48:56.375 313 12334.48 128.03 54461.07 88888.00 2015-11-09 08:48:56.500 313 12334.48 128.00 54461.10 88888.00 2015-11-09 08:48:56.625 313 12334.55 128.00 54461.10 88888.00 2015-11-09 08:48:56.750 313 12334.58 127.97 54461.12 88888.00 2015-11-09 08:48:56.875 313 12334.55 127.92 54461.15 88888.00 2015-11-09 08:48:57.000 313 12334.60 127.85 54461.15 88888.00 2015-11-09 08:48:57.125 313 12334.67 127.80 54461.18 88888.00 2015-11-09 08:48:57.250 313 12334.65 127.75 54461.20 88888.00 2015-11-09 08:48:57.375 313 12334.77 127.80 54461.20 88888.00 2015-11-09 08:48:57.500 313 12334.85 127.80 54461.22 88888.00 2015-11-09 08:48:57.625 313 12334.90 127.80 54461.22 88888.00 2015-11-09 08:48:57.750 313 12334.88 127.75 54461.22 88888.00 2015-11-09 08:48:57.875 313 12334.92 127.75 54461.28 88888.00 2015-11-09 08:48:58.000 313 12334.95 127.72 54461.28 88888.00 2015-11-09 08:48:58.125 313 12334.98 127.75 54461.28 88888.00 2015-11-09 08:48:58.250 313 12334.95 127.70 54461.30 88888.00 2015-11-09 08:48:58.375 313 12335.02 127.72 54461.30 88888.00 2015-11-09 08:48:58.500 313 12335.02 127.70 54461.30 88888.00 2015-11-09 08:48:58.625 313 12334.95 127.67 54461.32 88888.00 2015-11-09 08:48:58.750 313 12334.92 127.67 54461.35 88888.00 2015-11-09 08:48:58.875 313 12334.98 127.67 54461.35 88888.00 2015-11-09 08:48:59.000 313 12335.02 127.67 54461.35 88888.00 2015-11-09 08:48:59.125 313 12335.08 127.62 54461.38 88888.00 2015-11-09 08:48:59.250 313 12335.12 127.55 54461.43 88888.00 2015-11-09 08:48:59.375 313 12335.15 127.53 54461.43 88888.00 2015-11-09 08:48:59.500 313 12335.12 127.50 54461.45 88888.00 2015-11-09 08:48:59.625 313 12335.15 127.47 54461.45 88888.00 2015-11-09 08:48:59.750 313 12335.12 127.45 54461.45 88888.00 2015-11-09 08:48:59.875 313 12335.12 127.40 54461.50 88888.00 2015-11-09 08:49:00.000 313 12335.15 127.40 54461.50 88888.00 2015-11-09 08:49:00.125 313 12335.20 127.38 54461.53 88888.00 2015-11-09 08:49:00.250 313 12335.20 127.35 54461.55 88888.00 2015-11-09 08:49:00.375 313 12335.23 127.30 54461.55 88888.00 2015-11-09 08:49:00.500 313 12335.23 127.25 54461.55 88888.00 2015-11-09 08:49:00.625 313 12335.20 127.22 54461.57 88888.00 2015-11-09 08:49:00.750 313 12335.20 127.22 54461.57 88888.00 2015-11-09 08:49:00.875 313 12335.17 127.20 54461.57 88888.00 2015-11-09 08:49:01.000 313 12335.17 127.22 54461.57 88888.00 2015-11-09 08:49:01.125 313 12335.17 127.22 54461.60 88888.00 2015-11-09 08:49:01.250 313 12335.12 127.20 54461.65 88888.00 2015-11-09 08:49:01.375 313 12335.12 127.22 54461.62 88888.00 2015-11-09 08:49:01.500 313 12335.05 127.17 54461.65 88888.00 2015-11-09 08:49:01.625 313 12335.02 127.12 54461.65 88888.00 2015-11-09 08:49:01.750 313 12334.95 127.15 54461.68 88888.00 2015-11-09 08:49:01.875 313 12334.88 127.15 54461.70 88888.00 2015-11-09 08:49:02.000 313 12334.88 127.15 54461.70 88888.00 2015-11-09 08:49:02.125 313 12334.92 127.17 54461.72 88888.00 2015-11-09 08:49:02.250 313 12334.85 127.15 54461.78 88888.00 2015-11-09 08:49:02.375 313 12334.80 127.15 54461.78 88888.00 2015-11-09 08:49:02.500 313 12334.80 127.15 54461.78 88888.00 2015-11-09 08:49:02.625 313 12334.85 127.15 54461.78 88888.00 2015-11-09 08:49:02.750 313 12334.83 127.15 54461.80 88888.00 2015-11-09 08:49:02.875 313 12334.80 127.15 54461.85 88888.00 2015-11-09 08:49:03.000 313 12334.77 127.15 54461.85 88888.00 2015-11-09 08:49:03.125 313 12334.80 127.17 54461.85 88888.00 2015-11-09 08:49:03.250 313 12334.73 127.15 54461.88 88888.00 2015-11-09 08:49:03.375 313 12334.67 127.12 54461.88 88888.00 2015-11-09 08:49:03.500 313 12334.65 127.05 54461.90 88888.00 2015-11-09 08:49:03.625 313 12334.67 127.05 54461.90 88888.00 2015-11-09 08:49:03.750 313 12334.65 127.05 54461.93 88888.00 2015-11-09 08:49:03.875 313 12334.60 127.03 54461.93 88888.00 2015-11-09 08:49:04.000 313 12334.52 126.97 54461.97 88888.00 2015-11-09 08:49:04.125 313 12334.42 126.92 54462.00 88888.00 2015-11-09 08:49:04.250 313 12334.35 126.88 54462.03 88888.00 2015-11-09 08:49:04.375 313 12334.33 126.85 54462.00 88888.00 2015-11-09 08:49:04.500 313 12334.23 126.80 54462.03 88888.00 2015-11-09 08:49:04.625 313 12334.12 126.80 54462.05 88888.00 2015-11-09 08:49:04.750 313 12334.05 126.78 54462.07 88888.00 2015-11-09 08:49:04.875 313 12334.00 126.80 54462.07 88888.00 2015-11-09 08:49:05.000 313 12333.95 126.78 54462.07 88888.00 2015-11-09 08:49:05.125 313 12333.90 126.75 54462.12 88888.00 2015-11-09 08:49:05.250 313 12333.80 126.75 54462.15 88888.00 2015-11-09 08:49:05.375 313 12333.77 126.75 54462.15 88888.00 2015-11-09 08:49:05.500 313 12333.70 126.72 54462.18 88888.00 2015-11-09 08:49:05.625 313 12333.65 126.72 54462.20 88888.00 2015-11-09 08:49:05.750 313 12333.73 126.75 54462.22 88888.00 2015-11-09 08:49:05.875 313 12333.70 126.75 54462.22 88888.00 2015-11-09 08:49:06.000 313 12333.58 126.78 54462.25 88888.00 2015-11-09 08:49:06.125 313 12333.48 126.83 54462.22 88888.00 2015-11-09 08:49:06.250 313 12333.42 126.85 54462.28 88888.00 2015-11-09 08:49:06.375 313 12333.33 126.92 54462.28 88888.00 2015-11-09 08:49:06.500 313 12333.25 127.00 54462.30 88888.00 2015-11-09 08:49:06.625 313 12333.17 127.00 54462.32 88888.00 2015-11-09 08:49:06.750 313 12333.02 127.05 54462.30 88888.00 2015-11-09 08:49:06.875 313 12332.88 127.10 54462.32 88888.00 2015-11-09 08:49:07.000 313 12332.80 127.17 54462.32 88888.00 2015-11-09 08:49:07.125 313 12332.73 127.25 54462.35 88888.00 2015-11-09 08:49:07.250 313 12332.55 127.30 54462.38 88888.00 2015-11-09 08:49:07.375 313 12332.42 127.38 54462.38 88888.00 2015-11-09 08:49:07.500 313 12332.30 127.42 54462.38 88888.00 2015-11-09 08:49:07.625 313 12332.17 127.53 54462.40 88888.00 2015-11-09 08:49:07.750 313 12332.05 127.62 54462.40 88888.00 2015-11-09 08:49:07.875 313 12331.92 127.65 54462.40 88888.00 2015-11-09 08:49:08.000 313 12331.85 127.62 54462.40 88888.00 2015-11-09 08:49:08.125 313 12331.70 127.67 54462.43 88888.00 2015-11-09 08:49:08.250 313 12331.58 127.72 54462.47 88888.00 2015-11-09 08:49:08.375 313 12331.52 127.78 54462.50 88888.00 2015-11-09 08:49:08.500 313 12331.42 127.85 54462.50 88888.00 2015-11-09 08:49:08.625 313 12331.30 127.88 54462.50 88888.00 2015-11-09 08:49:08.750 313 12331.10 127.92 54462.53 88888.00 2015-11-09 08:49:08.875 313 12331.00 127.97 54462.55 88888.00 2015-11-09 08:49:09.000 313 12330.90 128.03 54462.55 88888.00 2015-11-09 08:49:09.125 313 12330.83 128.07 54462.57 88888.00 2015-11-09 08:49:09.250 313 12330.73 128.07 54462.57 88888.00 2015-11-09 08:49:09.375 313 12330.67 128.12 54462.57 88888.00 2015-11-09 08:49:09.500 313 12330.55 128.22 54462.60 88888.00 2015-11-09 08:49:09.625 313 12330.40 128.28 54462.60 88888.00 2015-11-09 08:49:09.750 313 12330.30 128.32 54462.60 88888.00 2015-11-09 08:49:09.875 313 12330.27 128.32 54462.62 88888.00 2015-11-09 08:49:10.000 313 12330.25 128.40 54462.62 88888.00 2015-11-09 08:49:10.125 313 12330.17 128.47 54462.68 88888.00 2015-11-09 08:49:10.250 313 12330.08 128.53 54462.68 88888.00 2015-11-09 08:49:10.375 313 12330.05 128.60 54462.65 88888.00 2015-11-09 08:49:10.500 313 12329.98 128.65 54462.70 88888.00 2015-11-09 08:49:10.625 313 12329.88 128.68 54462.70 88888.00 2015-11-09 08:49:10.750 313 12329.75 128.68 54462.72 88888.00 2015-11-09 08:49:10.875 313 12329.60 128.75 54462.78 88888.00 2015-11-09 08:49:11.000 313 12329.50 128.85 54462.75 88888.00 2015-11-09 08:49:11.125 313 12329.42 128.93 54462.75 88888.00 2015-11-09 08:49:11.250 313 12329.38 129.00 54462.75 88888.00 2015-11-09 08:49:11.375 313 12329.23 129.05 54462.80 88888.00 2015-11-09 08:49:11.500 313 12329.10 129.07 54462.82 88888.00 2015-11-09 08:49:11.625 313 12329.05 129.12 54462.82 88888.00 2015-11-09 08:49:11.750 313 12329.05 129.18 54462.80 88888.00 2015-11-09 08:49:11.875 313 12328.92 129.18 54462.82 88888.00 2015-11-09 08:49:12.000 313 12328.85 129.20 54462.82 88888.00 2015-11-09 08:49:12.125 313 12328.85 129.22 54462.85 88888.00 2015-11-09 08:49:12.250 313 12328.75 129.20 54462.93 88888.00 2015-11-09 08:49:12.375 313 12328.65 129.20 54462.90 88888.00 2015-11-09 08:49:12.500 313 12328.60 129.20 54462.90 88888.00 2015-11-09 08:49:12.625 313 12328.55 129.20 54462.95 88888.00 2015-11-09 08:49:12.750 313 12328.50 129.20 54462.97 88888.00 2015-11-09 08:49:12.875 313 12328.48 129.20 54462.97 88888.00 2015-11-09 08:49:13.000 313 12328.33 129.10 54462.95 88888.00 2015-11-09 08:49:13.125 313 12328.27 129.03 54463.00 88888.00 2015-11-09 08:49:13.250 313 12328.30 128.93 54463.00 88888.00 2015-11-09 08:49:13.375 313 12328.30 128.82 54463.00 88888.00 2015-11-09 08:49:13.500 313 12328.35 128.70 54463.05 88888.00 2015-11-09 08:49:13.625 313 12328.35 128.57 54463.07 88888.00 2015-11-09 08:49:13.750 313 12328.30 128.47 54463.10 88888.00 2015-11-09 08:49:13.875 313 12328.27 128.32 54463.12 88888.00 2015-11-09 08:49:14.000 313 12328.25 128.22 54463.10 88888.00 2015-11-09 08:49:14.125 313 12328.23 128.18 54463.12 88888.00 2015-11-09 08:49:14.250 313 12328.10 128.05 54463.20 88888.00 2015-11-09 08:49:14.375 313 12328.05 127.97 54463.20 88888.00 2015-11-09 08:49:14.500 313 12328.02 127.90 54463.22 88888.00 2015-11-09 08:49:14.625 313 12328.08 127.80 54463.22 88888.00 2015-11-09 08:49:14.750 313 12328.02 127.72 54463.25 88888.00 2015-11-09 08:49:14.875 313 12327.95 127.62 54463.32 88888.00 2015-11-09 08:49:15.000 313 12327.85 127.55 54463.35 88888.00 2015-11-09 08:49:15.125 313 12327.77 127.50 54463.38 88888.00 2015-11-09 08:49:15.250 313 12327.73 127.45 54463.40 88888.00 2015-11-09 08:49:15.375 313 12327.75 127.42 54463.45 88888.00 2015-11-09 08:49:15.500 313 12327.67 127.40 54463.47 88888.00 2015-11-09 08:49:15.625 313 12327.55 127.40 54463.50 88888.00 2015-11-09 08:49:15.750 313 12327.50 127.40 54463.50 88888.00 2015-11-09 08:49:15.875 313 12327.40 127.42 54463.53 88888.00 2015-11-09 08:49:16.000 313 12327.25 127.42 54463.55 88888.00 2015-11-09 08:49:16.125 313 12327.15 127.47 54463.60 88888.00 2015-11-09 08:49:16.250 313 12327.02 127.45 54463.62 88888.00 2015-11-09 08:49:16.375 313 12327.00 127.45 54463.62 88888.00 2015-11-09 08:49:16.500 313 12326.83 127.50 54463.68 88888.00 2015-11-09 08:49:16.625 313 12326.67 127.55 54463.70 88888.00 2015-11-09 08:49:16.750 313 12326.58 127.62 54463.72 88888.00 2015-11-09 08:49:16.875 313 12326.50 127.65 54463.72 88888.00 2015-11-09 08:49:17.000 313 12326.45 127.62 54463.72 88888.00 2015-11-09 08:49:17.125 313 12326.38 127.62 54463.78 88888.00 2015-11-09 08:49:17.250 313 12326.25 127.70 54463.78 88888.00 2015-11-09 08:49:17.375 313 12326.15 127.72 54463.82 88888.00 2015-11-09 08:49:17.500 313 12326.08 127.75 54463.85 88888.00 2015-11-09 08:49:17.625 313 12326.00 127.75 54463.88 88888.00 2015-11-09 08:49:17.750 313 12325.90 127.80 54463.90 88888.00 2015-11-09 08:49:17.875 313 12325.77 127.83 54463.90 88888.00 2015-11-09 08:49:18.000 313 12325.70 127.80 54463.90 88888.00 2015-11-09 08:49:18.125 313 12325.70 127.85 54463.93 88888.00 2015-11-09 08:49:18.250 313 12325.60 127.88 54463.95 88888.00 2015-11-09 08:49:18.375 313 12325.48 127.92 54463.95 88888.00 2015-11-09 08:49:18.500 313 12325.38 127.97 54463.95 88888.00 2015-11-09 08:49:18.625 313 12325.30 127.95 54463.97 88888.00 2015-11-09 08:49:18.750 313 12325.23 127.97 54464.00 88888.00 2015-11-09 08:49:18.875 313 12325.15 128.00 54464.03 88888.00 2015-11-09 08:49:19.000 313 12325.08 128.00 54464.03 88888.00 2015-11-09 08:49:19.125 313 12324.98 128.05 54464.05 88888.00 2015-11-09 08:49:19.250 313 12324.88 128.07 54464.07 88888.00 2015-11-09 08:49:19.375 313 12324.83 128.10 54464.10 88888.00 2015-11-09 08:49:19.500 313 12324.73 128.10 54464.10 88888.00 2015-11-09 08:49:19.625 313 12324.60 128.10 54464.12 88888.00 2015-11-09 08:49:19.750 313 12324.60 128.10 54464.15 88888.00 2015-11-09 08:49:19.875 313 12324.55 128.07 54464.18 88888.00 2015-11-09 08:49:20.000 313 12324.45 128.05 54464.15 88888.00 2015-11-09 08:49:20.125 313 12324.33 128.00 54464.15 88888.00 2015-11-09 08:49:20.250 313 12324.25 128.00 54464.18 88888.00 2015-11-09 08:49:20.375 313 12324.27 128.05 54464.18 88888.00 2015-11-09 08:49:20.500 313 12324.20 128.03 54464.20 88888.00 2015-11-09 08:49:20.625 313 12324.10 128.00 54464.22 88888.00 2015-11-09 08:49:20.750 313 12324.00 128.00 54464.22 88888.00 2015-11-09 08:49:20.875 313 12323.90 127.97 54464.25 88888.00 2015-11-09 08:49:21.000 313 12323.83 127.92 54464.25 88888.00 2015-11-09 08:49:21.125 313 12323.67 127.85 54464.28 88888.00 2015-11-09 08:49:21.250 313 12323.60 127.83 54464.30 88888.00 2015-11-09 08:49:21.375 313 12323.58 127.88 54464.32 88888.00 2015-11-09 08:49:21.500 313 12323.45 127.80 54464.38 88888.00 2015-11-09 08:49:21.625 313 12323.27 127.72 54464.40 88888.00 2015-11-09 08:49:21.750 313 12323.20 127.67 54464.40 88888.00 2015-11-09 08:49:21.875 313 12323.10 127.67 54464.40 88888.00 2015-11-09 08:49:22.000 313 12322.95 127.60 54464.43 88888.00 2015-11-09 08:49:22.125 313 12322.77 127.53 54464.47 88888.00 2015-11-09 08:49:22.250 313 12322.65 127.45 54464.45 88888.00 2015-11-09 08:49:22.375 313 12322.52 127.42 54464.47 88888.00 2015-11-09 08:49:22.500 313 12322.42 127.33 54464.50 88888.00 2015-11-09 08:49:22.625 313 12322.35 127.22 54464.57 88888.00 2015-11-09 08:49:22.750 313 12322.17 127.22 54464.60 88888.00 2015-11-09 08:49:22.875 313 12321.95 127.25 54464.60 88888.00 2015-11-09 08:49:23.000 313 12321.77 127.20 54464.60 88888.00 2015-11-09 08:49:23.125 313 12321.62 127.15 54464.65 88888.00 2015-11-09 08:49:23.250 313 12321.42 127.08 54464.70 88888.00 2015-11-09 08:49:23.375 313 12321.35 127.00 54464.70 88888.00 2015-11-09 08:49:23.500 313 12321.23 126.95 54464.70 88888.00 2015-11-09 08:49:23.625 313 12321.10 126.95 54464.75 88888.00 2015-11-09 08:49:23.750 313 12320.95 126.88 54464.75 88888.00 2015-11-09 08:49:23.875 313 12320.77 126.80 54464.78 88888.00 2015-11-09 08:49:24.000 313 12320.65 126.78 54464.78 88888.00 2015-11-09 08:49:24.125 313 12320.50 126.80 54464.80 88888.00 2015-11-09 08:49:24.250 313 12320.33 126.78 54464.82 88888.00 2015-11-09 08:49:24.375 313 12320.25 126.72 54464.85 88888.00 2015-11-09 08:49:24.500 313 12320.12 126.70 54464.90 88888.00 2015-11-09 08:49:24.625 313 12319.98 126.60 54464.90 88888.00 2015-11-09 08:49:24.750 313 12319.90 126.55 54464.93 88888.00 2015-11-09 08:49:24.875 313 12319.85 126.50 54464.93 88888.00 2015-11-09 08:49:25.000 313 12319.77 126.42 54464.95 88888.00 2015-11-09 08:49:25.125 313 12319.65 126.35 54464.97 88888.00 2015-11-09 08:49:25.250 313 12319.52 126.25 54464.95 88888.00 2015-11-09 08:49:25.375 313 12319.42 126.25 54464.95 88888.00 2015-11-09 08:49:25.500 313 12319.38 126.22 54465.03 88888.00 2015-11-09 08:49:25.625 313 12319.23 126.22 54465.05 88888.00 2015-11-09 08:49:25.750 313 12319.10 126.15 54465.07 88888.00 2015-11-09 08:49:25.875 313 12319.05 126.12 54465.07 88888.00 2015-11-09 08:49:26.000 313 12318.90 126.05 54465.05 88888.00 2015-11-09 08:49:26.125 313 12318.75 126.03 54465.10 88888.00 2015-11-09 08:49:26.250 313 12318.65 125.97 54465.10 88888.00 2015-11-09 08:49:26.375 313 12318.62 125.95 54465.10 88888.00 2015-11-09 08:49:26.500 313 12318.55 125.88 54465.10 88888.00 2015-11-09 08:49:26.625 313 12318.45 125.85 54465.12 88888.00 2015-11-09 08:49:26.750 313 12318.33 125.83 54465.15 88888.00 2015-11-09 08:49:26.875 313 12318.20 125.88 54465.12 88888.00 2015-11-09 08:49:27.000 313 12318.17 125.88 54465.12 88888.00 2015-11-09 08:49:27.125 313 12318.05 125.85 54465.18 88888.00 2015-11-09 08:49:27.250 313 12317.90 125.85 54465.20 88888.00 2015-11-09 08:49:27.375 313 12317.85 125.85 54465.20 88888.00 2015-11-09 08:49:27.500 313 12317.85 125.85 54465.20 88888.00 2015-11-09 08:49:27.625 313 12317.73 125.83 54465.20 88888.00 2015-11-09 08:49:27.750 313 12317.62 125.78 54465.18 88888.00 2015-11-09 08:49:27.875 313 12317.55 125.72 54465.20 88888.00 2015-11-09 08:49:28.000 313 12317.52 125.67 54465.22 88888.00 2015-11-09 08:49:28.125 313 12317.42 125.67 54465.25 88888.00 2015-11-09 08:49:28.250 313 12317.23 125.65 54465.25 88888.00 2015-11-09 08:49:28.375 313 12317.10 125.65 54465.25 88888.00 2015-11-09 08:49:28.500 313 12317.08 125.62 54465.25 88888.00 2015-11-09 08:49:28.625 313 12317.02 125.60 54465.25 88888.00 2015-11-09 08:49:28.750 313 12316.98 125.60 54465.25 88888.00 2015-11-09 08:49:28.875 313 12316.88 125.58 54465.25 88888.00 2015-11-09 08:49:29.000 313 12316.83 125.55 54465.22 88888.00 2015-11-09 08:49:29.125 313 12316.77 125.58 54465.28 88888.00 2015-11-09 08:49:29.250 313 12316.73 125.55 54465.25 88888.00 2015-11-09 08:49:29.375 313 12316.67 125.53 54465.28 88888.00 2015-11-09 08:49:29.500 313 12316.55 125.50 54465.22 88888.00 2015-11-09 08:49:29.625 313 12316.55 125.50 54465.25 88888.00 2015-11-09 08:49:29.750 313 12316.50 125.50 54465.25 88888.00 2015-11-09 08:49:29.875 313 12316.38 125.50 54465.25 88888.00 2015-11-09 08:49:30.000 313 12316.25 125.47 54465.25 88888.00 2015-11-09 08:49:30.125 313 12316.20 125.47 54465.30 88888.00 2015-11-09 08:49:30.250 313 12316.20 125.45 54465.30 88888.00 2015-11-09 08:49:30.375 313 12316.15 125.50 54465.28 88888.00 2015-11-09 08:49:30.500 313 12316.02 125.47 54465.28 88888.00 2015-11-09 08:49:30.625 313 12316.02 125.47 54465.28 88888.00 2015-11-09 08:49:30.750 313 12316.00 125.45 54465.25 88888.00 2015-11-09 08:49:30.875 313 12315.88 125.47 54465.25 88888.00 2015-11-09 08:49:31.000 313 12315.73 125.45 54465.22 88888.00 2015-11-09 08:49:31.125 313 12315.70 125.45 54465.22 88888.00 2015-11-09 08:49:31.250 313 12315.73 125.45 54465.22 88888.00 2015-11-09 08:49:31.375 313 12315.83 125.50 54465.20 88888.00 2015-11-09 08:49:31.500 313 12315.92 125.50 54465.20 88888.00 2015-11-09 08:49:31.625 313 12315.98 125.50 54465.18 88888.00 2015-11-09 08:49:31.750 313 12315.95 125.53 54465.18 88888.00 2015-11-09 08:49:31.875 313 12315.92 125.53 54465.18 88888.00 2015-11-09 08:49:32.000 313 12315.92 125.50 54465.15 88888.00 2015-11-09 08:49:32.125 313 12315.90 125.53 54465.15 88888.00 2015-11-09 08:49:32.250 313 12315.92 125.58 54465.12 88888.00 2015-11-09 08:49:32.375 313 12315.92 125.62 54465.10 88888.00 2015-11-09 08:49:32.500 313 12315.92 125.62 54465.07 88888.00 2015-11-09 08:49:32.625 313 12315.98 125.65 54465.07 88888.00 2015-11-09 08:49:32.750 313 12316.02 125.62 54465.05 88888.00 2015-11-09 08:49:32.875 313 12316.08 125.70 54465.05 88888.00 2015-11-09 08:49:33.000 313 12316.08 125.72 54465.03 88888.00 2015-11-09 08:49:33.125 313 12316.05 125.80 54465.03 88888.00 2015-11-09 08:49:33.250 313 12316.00 125.83 54465.03 88888.00 2015-11-09 08:49:33.375 313 12316.05 125.88 54465.03 88888.00 2015-11-09 08:49:33.500 313 12316.05 125.95 54464.97 88888.00 2015-11-09 08:49:33.625 313 12316.02 126.00 54464.97 88888.00 2015-11-09 08:49:33.750 313 12316.00 126.05 54464.95 88888.00 2015-11-09 08:49:33.875 313 12316.00 126.10 54464.93 88888.00 2015-11-09 08:49:34.000 313 12316.02 126.17 54464.90 88888.00 2015-11-09 08:49:34.125 313 12316.02 126.25 54464.90 88888.00 2015-11-09 08:49:34.250 313 12315.98 126.30 54464.90 88888.00 2015-11-09 08:49:34.375 313 12315.98 126.35 54464.90 88888.00 2015-11-09 08:49:34.500 313 12316.02 126.38 54464.85 88888.00 2015-11-09 08:49:34.625 313 12316.08 126.45 54464.82 88888.00 2015-11-09 08:49:34.750 313 12316.12 126.50 54464.82 88888.00 2015-11-09 08:49:34.875 313 12316.20 126.50 54464.80 88888.00 2015-11-09 08:49:35.000 313 12316.20 126.53 54464.78 88888.00 2015-11-09 08:49:35.125 313 12316.15 126.55 54464.78 88888.00 2015-11-09 08:49:35.250 313 12316.02 126.62 54464.75 88888.00 2015-11-09 08:49:35.375 313 12316.05 126.70 54464.78 88888.00 2015-11-09 08:49:35.500 313 12316.08 126.72 54464.75 88888.00 2015-11-09 08:49:35.625 313 12316.10 126.75 54464.72 88888.00 2015-11-09 08:49:35.750 313 12316.12 126.78 54464.70 88888.00 2015-11-09 08:49:35.875 313 12316.05 126.85 54464.70 88888.00 2015-11-09 08:49:36.000 313 12316.00 126.92 54464.68 88888.00 2015-11-09 08:49:36.125 313 12315.92 126.97 54464.68 88888.00 2015-11-09 08:49:36.250 313 12315.92 127.00 54464.68 88888.00 2015-11-09 08:49:36.375 313 12315.98 127.08 54464.65 88888.00 2015-11-09 08:49:36.500 313 12315.98 127.10 54464.62 88888.00 2015-11-09 08:49:36.625 313 12316.00 127.17 54464.60 88888.00 2015-11-09 08:49:36.750 313 12315.98 127.20 54464.57 88888.00 2015-11-09 08:49:36.875 313 12315.95 127.28 54464.55 88888.00 2015-11-09 08:49:37.000 313 12316.00 127.28 54464.55 88888.00 2015-11-09 08:49:37.125 313 12316.02 127.30 54464.53 88888.00 2015-11-09 08:49:37.250 313 12315.98 127.35 54464.50 88888.00 2015-11-09 08:49:37.375 313 12315.95 127.40 54464.47 88888.00 2015-11-09 08:49:37.500 313 12315.95 127.45 54464.47 88888.00 2015-11-09 08:49:37.625 313 12315.95 127.50 54464.47 88888.00 2015-11-09 08:49:37.750 313 12315.85 127.58 54464.45 88888.00 2015-11-09 08:49:37.875 313 12315.83 127.55 54464.45 88888.00 2015-11-09 08:49:38.000 313 12315.85 127.58 54464.40 88888.00 2015-11-09 08:49:38.125 313 12315.83 127.62 54464.43 88888.00 2015-11-09 08:49:38.250 313 12315.77 127.67 54464.40 88888.00 2015-11-09 08:49:38.375 313 12315.75 127.70 54464.40 88888.00 2015-11-09 08:49:38.500 313 12315.75 127.72 54464.38 88888.00 2015-11-09 08:49:38.625 313 12315.75 127.75 54464.32 88888.00 2015-11-09 08:49:38.750 313 12315.73 127.80 54464.32 88888.00 2015-11-09 08:49:38.875 313 12315.75 127.80 54464.32 88888.00 2015-11-09 08:49:39.000 313 12315.77 127.83 54464.30 88888.00 2015-11-09 08:49:39.125 313 12315.73 127.85 54464.25 88888.00 2015-11-09 08:49:39.250 313 12315.65 127.88 54464.25 88888.00 2015-11-09 08:49:39.375 313 12315.60 127.92 54464.25 88888.00 2015-11-09 08:49:39.500 313 12315.58 127.95 54464.22 88888.00 2015-11-09 08:49:39.625 313 12315.60 127.95 54464.25 88888.00 2015-11-09 08:49:39.750 313 12315.58 127.92 54464.22 88888.00 2015-11-09 08:49:39.875 313 12315.55 127.90 54464.20 88888.00 2015-11-09 08:49:40.000 313 12315.58 127.90 54464.18 88888.00 2015-11-09 08:49:40.125 313 12315.55 127.90 54464.18 88888.00 2015-11-09 08:49:40.250 313 12315.42 127.90 54464.18 88888.00 2015-11-09 08:49:40.375 313 12315.35 127.92 54464.18 88888.00 2015-11-09 08:49:40.500 313 12315.30 127.95 54464.18 88888.00 2015-11-09 08:49:40.625 313 12315.23 127.92 54464.15 88888.00 2015-11-09 08:49:40.750 313 12315.20 127.92 54464.15 88888.00 2015-11-09 08:49:40.875 313 12315.25 127.92 54464.12 88888.00 2015-11-09 08:49:41.000 313 12315.25 127.90 54464.10 88888.00 2015-11-09 08:49:41.125 313 12315.15 127.88 54464.10 88888.00 2015-11-09 08:49:41.250 313 12315.02 127.90 54464.10 88888.00 2015-11-09 08:49:41.375 313 12315.00 127.92 54464.10 88888.00 2015-11-09 08:49:41.500 313 12315.00 127.95 54464.10 88888.00 2015-11-09 08:49:41.625 313 12314.98 127.90 54464.10 88888.00 2015-11-09 08:49:41.750 313 12314.98 127.90 54464.07 88888.00 2015-11-09 08:49:41.875 313 12314.92 127.92 54464.05 88888.00 2015-11-09 08:49:42.000 313 12314.90 127.90 54464.03 88888.00 2015-11-09 08:49:42.125 313 12314.83 127.90 54464.03 88888.00 2015-11-09 08:49:42.250 313 12314.67 127.90 54464.00 88888.00 2015-11-09 08:49:42.375 313 12314.65 127.92 54464.00 88888.00 2015-11-09 08:49:42.500 313 12314.65 127.92 54463.97 88888.00 2015-11-09 08:49:42.625 313 12314.62 127.88 54463.95 88888.00 2015-11-09 08:49:42.750 313 12314.62 127.90 54463.95 88888.00 2015-11-09 08:49:42.875 313 12314.60 127.92 54463.93 88888.00 2015-11-09 08:49:43.000 313 12314.52 127.90 54463.93 88888.00 2015-11-09 08:49:43.125 313 12314.50 127.88 54463.93 88888.00 2015-11-09 08:49:43.250 313 12314.48 127.83 54463.93 88888.00 2015-11-09 08:49:43.375 313 12314.42 127.85 54463.90 88888.00 2015-11-09 08:49:43.500 313 12314.40 127.85 54463.85 88888.00 2015-11-09 08:49:43.625 313 12314.30 127.80 54463.82 88888.00 2015-11-09 08:49:43.750 313 12314.25 127.80 54463.82 88888.00 2015-11-09 08:49:43.875 313 12314.27 127.83 54463.82 88888.00 2015-11-09 08:49:44.000 313 12314.25 127.88 54463.82 88888.00 2015-11-09 08:49:44.125 313 12314.17 127.85 54463.80 88888.00 2015-11-09 08:49:44.250 313 12314.05 127.78 54463.78 88888.00 2015-11-09 08:49:44.375 313 12314.02 127.75 54463.75 88888.00 2015-11-09 08:49:44.500 313 12314.05 127.78 54463.75 88888.00 2015-11-09 08:49:44.625 313 12314.05 127.83 54463.75 88888.00 2015-11-09 08:49:44.750 313 12313.92 127.85 54463.72 88888.00 2015-11-09 08:49:44.875 313 12313.88 127.78 54463.68 88888.00 2015-11-09 08:49:45.000 313 12313.90 127.72 54463.70 88888.00 2015-11-09 08:49:45.125 313 12313.90 127.67 54463.70 88888.00 2015-11-09 08:49:45.250 313 12313.80 127.62 54463.72 88888.00 2015-11-09 08:49:45.375 313 12313.70 127.65 54463.68 88888.00 2015-11-09 08:49:45.500 313 12313.70 127.65 54463.62 88888.00 2015-11-09 08:49:45.625 313 12313.75 127.58 54463.68 88888.00 2015-11-09 08:49:45.750 313 12313.70 127.50 54463.62 88888.00 2015-11-09 08:49:45.875 313 12313.62 127.45 54463.60 88888.00 2015-11-09 08:49:46.000 313 12313.58 127.40 54463.57 88888.00 2015-11-09 08:49:46.125 313 12313.52 127.40 54463.57 88888.00 2015-11-09 08:49:46.250 313 12313.55 127.28 54463.57 88888.00 2015-11-09 08:49:46.375 313 12313.62 127.22 54463.55 88888.00 2015-11-09 08:49:46.500 313 12313.60 127.20 54463.57 88888.00 2015-11-09 08:49:46.625 313 12313.48 127.12 54463.53 88888.00 2015-11-09 08:49:46.750 313 12313.42 127.03 54463.50 88888.00 2015-11-09 08:49:46.875 313 12313.35 127.00 54463.50 88888.00 2015-11-09 08:49:47.000 313 12313.38 126.92 54463.47 88888.00 2015-11-09 08:49:47.125 313 12313.40 126.85 54463.47 88888.00 2015-11-09 08:49:47.250 313 12313.38 126.80 54463.47 88888.00 2015-11-09 08:49:47.375 313 12313.42 126.78 54463.45 88888.00 2015-11-09 08:49:47.500 313 12313.35 126.70 54463.45 88888.00 2015-11-09 08:49:47.625 313 12313.30 126.65 54463.43 88888.00 2015-11-09 08:49:47.750 313 12313.35 126.60 54463.40 88888.00 2015-11-09 08:49:47.875 313 12313.42 126.55 54463.38 88888.00 2015-11-09 08:49:48.000 313 12313.38 126.47 54463.35 88888.00 2015-11-09 08:49:48.125 313 12313.30 126.45 54463.30 88888.00 2015-11-09 08:49:48.250 313 12313.35 126.38 54463.30 88888.00 2015-11-09 08:49:48.375 313 12313.42 126.35 54463.30 88888.00 2015-11-09 08:49:48.500 313 12313.40 126.35 54463.30 88888.00 2015-11-09 08:49:48.625 313 12313.38 126.33 54463.28 88888.00 2015-11-09 08:49:48.750 313 12313.42 126.30 54463.22 88888.00 2015-11-09 08:49:48.875 313 12313.48 126.28 54463.25 88888.00 2015-11-09 08:49:49.000 313 12313.48 126.22 54463.22 88888.00 2015-11-09 08:49:49.125 313 12313.42 126.17 54463.20 88888.00 2015-11-09 08:49:49.250 313 12313.40 126.12 54463.18 88888.00 2015-11-09 08:49:49.375 313 12313.48 126.12 54463.18 88888.00 2015-11-09 08:49:49.500 313 12313.40 126.03 54463.15 88888.00 2015-11-09 08:49:49.625 313 12313.35 126.00 54463.12 88888.00 2015-11-09 08:49:49.750 313 12313.40 125.95 54463.07 88888.00 2015-11-09 08:49:49.875 313 12313.40 125.95 54463.07 88888.00 2015-11-09 08:49:50.000 313 12313.42 125.92 54463.00 88888.00 2015-11-09 08:49:50.125 313 12313.50 125.88 54463.00 88888.00 2015-11-09 08:49:50.250 313 12313.45 125.80 54462.97 88888.00 2015-11-09 08:49:50.375 313 12313.45 125.80 54462.95 88888.00 2015-11-09 08:49:50.500 313 12313.50 125.75 54462.93 88888.00 2015-11-09 08:49:50.625 313 12313.60 125.70 54462.90 88888.00 2015-11-09 08:49:50.750 313 12313.55 125.65 54462.90 88888.00 2015-11-09 08:49:50.875 313 12313.48 125.62 54462.88 88888.00 2015-11-09 08:49:51.000 313 12313.42 125.58 54462.85 88888.00 2015-11-09 08:49:51.125 313 12313.48 125.58 54462.82 88888.00 2015-11-09 08:49:51.250 313 12313.48 125.58 54462.80 88888.00 2015-11-09 08:49:51.375 313 12313.48 125.55 54462.80 88888.00 2015-11-09 08:49:51.500 313 12313.40 125.55 54462.75 88888.00 2015-11-09 08:49:51.625 313 12313.33 125.55 54462.75 88888.00 2015-11-09 08:49:51.750 313 12313.27 125.55 54462.72 88888.00 2015-11-09 08:49:51.875 313 12313.30 125.55 54462.70 88888.00 2015-11-09 08:49:52.000 313 12313.38 125.53 54462.65 88888.00 2015-11-09 08:49:52.125 313 12313.40 125.53 54462.62 88888.00 2015-11-09 08:49:52.250 313 12313.30 125.55 54462.62 88888.00 2015-11-09 08:49:52.375 313 12313.30 125.55 54462.60 88888.00 2015-11-09 08:49:52.500 313 12313.35 125.53 54462.53 88888.00 2015-11-09 08:49:52.625 313 12313.33 125.50 54462.45 88888.00 2015-11-09 08:49:52.750 313 12313.33 125.50 54462.43 88888.00 2015-11-09 08:49:52.875 313 12313.38 125.50 54462.43 88888.00 2015-11-09 08:49:53.000 313 12313.38 125.50 54462.40 88888.00 2015-11-09 08:49:53.125 313 12313.38 125.55 54462.40 88888.00 2015-11-09 08:49:53.250 313 12313.42 125.55 54462.38 88888.00 2015-11-09 08:49:53.375 313 12313.48 125.58 54462.32 88888.00 2015-11-09 08:49:53.500 313 12313.42 125.60 54462.30 88888.00 2015-11-09 08:49:53.625 313 12313.42 125.60 54462.30 88888.00 2015-11-09 08:49:53.750 313 12313.40 125.60 54462.25 88888.00 2015-11-09 08:49:53.875 313 12313.38 125.60 54462.22 88888.00 2015-11-09 08:49:54.000 313 12313.45 125.62 54462.18 88888.00 2015-11-09 08:49:54.125 313 12313.50 125.65 54462.18 88888.00 2015-11-09 08:49:54.250 313 12313.42 125.62 54462.18 88888.00 2015-11-09 08:49:54.375 313 12313.40 125.65 54462.12 88888.00 2015-11-09 08:49:54.500 313 12313.40 125.70 54462.07 88888.00 2015-11-09 08:49:54.625 313 12313.38 125.70 54462.03 88888.00 2015-11-09 08:49:54.750 313 12313.42 125.72 54461.97 88888.00 2015-11-09 08:49:54.875 313 12313.48 125.75 54461.97 88888.00 2015-11-09 08:49:55.000 313 12313.40 125.80 54461.95 88888.00 2015-11-09 08:49:55.125 313 12313.42 125.85 54461.93 88888.00 2015-11-09 08:49:55.250 313 12313.45 125.85 54461.90 88888.00 2015-11-09 08:49:55.375 313 12313.42 125.88 54461.85 88888.00 2015-11-09 08:49:55.500 313 12313.40 125.88 54461.85 88888.00 2015-11-09 08:49:55.625 313 12313.38 125.83 54461.85 88888.00 2015-11-09 08:49:55.750 313 12313.33 125.75 54461.78 88888.00 2015-11-09 08:49:55.875 313 12313.27 125.72 54461.78 88888.00 2015-11-09 08:49:56.000 313 12313.20 125.70 54461.72 88888.00 2015-11-09 08:49:56.125 313 12313.12 125.65 54461.72 88888.00 2015-11-09 08:49:56.250 313 12313.08 125.60 54461.72 88888.00 2015-11-09 08:49:56.375 313 12313.00 125.55 54461.72 88888.00 2015-11-09 08:49:56.500 313 12312.83 125.53 54461.70 88888.00 2015-11-09 08:49:56.625 313 12312.73 125.50 54461.68 88888.00 2015-11-09 08:49:56.750 313 12312.65 125.45 54461.65 88888.00 2015-11-09 08:49:56.875 313 12312.45 125.42 54461.62 88888.00 2015-11-09 08:49:57.000 313 12312.30 125.40 54461.62 88888.00 2015-11-09 08:49:57.125 313 12312.17 125.42 54461.62 88888.00 2015-11-09 08:49:57.250 313 12311.98 125.35 54461.57 88888.00 2015-11-09 08:49:57.375 313 12311.83 125.35 54461.57 88888.00 2015-11-09 08:49:57.500 313 12311.70 125.30 54461.53 88888.00 2015-11-09 08:49:57.625 313 12311.62 125.30 54461.50 88888.00 2015-11-09 08:49:57.750 313 12311.48 125.30 54461.45 88888.00 2015-11-09 08:49:57.875 313 12311.33 125.30 54461.43 88888.00 2015-11-09 08:49:58.000 313 12311.20 125.30 54461.40 88888.00 2015-11-09 08:49:58.125 313 12311.08 125.25 54461.40 88888.00 2015-11-09 08:49:58.250 313 12310.90 125.22 54461.40 88888.00 2015-11-09 08:49:58.375 313 12310.83 125.17 54461.35 88888.00 2015-11-09 08:49:58.500 313 12310.70 125.12 54461.32 88888.00 2015-11-09 08:49:58.625 313 12310.58 125.10 54461.30 88888.00 2015-11-09 08:49:58.750 313 12310.42 125.08 54461.25 88888.00 2015-11-09 08:49:58.875 313 12310.30 125.08 54461.22 88888.00 2015-11-09 08:49:59.000 313 12310.17 125.05 54461.20 88888.00 2015-11-09 08:49:59.125 313 12310.02 125.03 54461.22 88888.00 2015-11-09 08:49:59.250 313 12309.88 124.95 54461.18 88888.00 2015-11-09 08:49:59.375 313 12309.85 124.90 54461.15 88888.00 2015-11-09 08:49:59.500 313 12309.83 124.85 54461.12 88888.00 2015-11-09 08:49:59.625 313 12309.70 124.85 54461.10 88888.00 2015-11-09 08:49:59.750 313 12309.58 124.83 54461.07 88888.00 2015-11-09 08:49:59.875 313 12309.50 124.83 54461.03 88888.00 2015-11-09 08:50:00.000 313 12309.48 124.80 54461.00 88888.00 2015-11-09 08:50:00.125 313 12309.40 124.80 54461.00 88888.00 2015-11-09 08:50:00.250 313 12309.33 124.78 54460.97 88888.00 2015-11-09 08:50:00.375 313 12309.35 124.80 54460.93 88888.00 2015-11-09 08:50:00.500 313 12309.33 124.80 54460.90 88888.00 2015-11-09 08:50:00.625 313 12309.30 124.80 54460.88 88888.00 2015-11-09 08:50:00.750 313 12309.23 124.83 54460.88 88888.00 2015-11-09 08:50:00.875 313 12309.15 124.80 54460.85 88888.00 2015-11-09 08:50:01.000 313 12309.15 124.78 54460.82 88888.00 2015-11-09 08:50:01.125 313 12309.08 124.78 54460.82 88888.00 2015-11-09 08:50:01.250 313 12308.98 124.80 54460.82 88888.00 2015-11-09 08:50:01.375 313 12308.95 124.80 54460.80 88888.00 2015-11-09 08:50:01.500 313 12308.95 124.80 54460.82 88888.00 2015-11-09 08:50:01.625 313 12308.98 124.78 54460.78 88888.00 2015-11-09 08:50:01.750 313 12308.95 124.75 54460.75 88888.00 2015-11-09 08:50:01.875 313 12308.92 124.75 54460.72 88888.00 2015-11-09 08:50:02.000 313 12308.92 124.72 54460.72 88888.00 2015-11-09 08:50:02.125 313 12308.90 124.72 54460.72 88888.00 2015-11-09 08:50:02.250 313 12308.83 124.72 54460.72 88888.00 2015-11-09 08:50:02.375 313 12308.88 124.75 54460.70 88888.00 2015-11-09 08:50:02.500 313 12308.90 124.72 54460.70 88888.00 2015-11-09 08:50:02.625 313 12308.85 124.70 54460.68 88888.00 2015-11-09 08:50:02.750 313 12308.80 124.72 54460.68 88888.00 2015-11-09 08:50:02.875 313 12308.70 124.75 54460.65 88888.00 2015-11-09 08:50:03.000 313 12308.62 124.75 54460.60 88888.00 2015-11-09 08:50:03.125 313 12308.60 124.72 54460.60 88888.00 2015-11-09 08:50:03.250 313 12308.62 124.60 54460.62 88888.00 2015-11-09 08:50:03.375 313 12308.70 124.55 54460.62 88888.00 2015-11-09 08:50:03.500 313 12308.75 124.58 54460.57 88888.00 2015-11-09 08:50:03.625 313 12308.73 124.55 54460.57 88888.00 2015-11-09 08:50:03.750 313 12308.67 124.53 54460.57 88888.00 2015-11-09 08:50:03.875 313 12308.67 124.45 54460.53 88888.00 2015-11-09 08:50:04.000 313 12308.73 124.45 54460.55 88888.00 2015-11-09 08:50:04.125 313 12308.73 124.40 54460.53 88888.00 2015-11-09 08:50:04.250 313 12308.65 124.33 54460.53 88888.00 2015-11-09 08:50:04.375 313 12308.62 124.28 54460.55 88888.00 2015-11-09 08:50:04.500 313 12308.62 124.22 54460.50 88888.00 2015-11-09 08:50:04.625 313 12308.70 124.12 54460.50 88888.00 2015-11-09 08:50:04.750 313 12308.70 124.05 54460.50 88888.00 2015-11-09 08:50:04.875 313 12308.67 123.97 54460.50 88888.00 2015-11-09 08:50:05.000 313 12308.65 123.90 54460.47 88888.00 2015-11-09 08:50:05.125 313 12308.62 123.85 54460.47 88888.00 2015-11-09 08:50:05.250 313 12308.60 123.75 54460.47 88888.00 2015-11-09 08:50:05.375 313 12308.65 123.70 54460.45 88888.00 2015-11-09 08:50:05.500 313 12308.73 123.65 54460.45 88888.00 2015-11-09 08:50:05.625 313 12308.67 123.55 54460.40 88888.00 2015-11-09 08:50:05.750 313 12308.73 123.50 54460.40 88888.00 2015-11-09 08:50:05.875 313 12308.75 123.40 54460.38 88888.00 2015-11-09 08:50:06.000 313 12308.73 123.28 54460.38 88888.00 2015-11-09 08:50:06.125 313 12308.75 123.25 54460.40 88888.00 2015-11-09 08:50:06.250 313 12308.67 123.20 54460.40 88888.00 2015-11-09 08:50:06.375 313 12308.75 123.15 54460.40 88888.00 2015-11-09 08:50:06.500 313 12308.73 123.05 54460.38 88888.00 2015-11-09 08:50:06.625 313 12308.67 122.95 54460.35 88888.00 2015-11-09 08:50:06.750 313 12308.65 122.90 54460.35 88888.00 2015-11-09 08:50:06.875 313 12308.65 122.85 54460.35 88888.00 2015-11-09 08:50:07.000 313 12308.65 122.78 54460.35 88888.00 2015-11-09 08:50:07.125 313 12308.62 122.72 54460.35 88888.00 2015-11-09 08:50:07.250 313 12308.55 122.60 54460.38 88888.00 2015-11-09 08:50:07.375 313 12308.50 122.55 54460.38 88888.00 2015-11-09 08:50:07.500 313 12308.50 122.50 54460.35 88888.00 2015-11-09 08:50:07.625 313 12308.48 122.45 54460.32 88888.00 2015-11-09 08:50:07.750 313 12308.50 122.40 54460.32 88888.00 2015-11-09 08:50:07.875 313 12308.50 122.33 54460.32 88888.00 2015-11-09 08:50:08.000 313 12308.42 122.25 54460.32 88888.00 2015-11-09 08:50:08.125 313 12308.27 122.15 54460.30 88888.00 2015-11-09 08:50:08.250 313 12308.15 122.05 54460.32 88888.00 2015-11-09 08:50:08.375 313 12308.12 122.05 54460.30 88888.00 2015-11-09 08:50:08.500 313 12308.12 122.03 54460.28 88888.00 2015-11-09 08:50:08.625 313 12308.17 121.97 54460.28 88888.00 2015-11-09 08:50:08.750 313 12308.12 121.90 54460.25 88888.00 2015-11-09 08:50:08.875 313 12308.02 121.88 54460.25 88888.00 2015-11-09 08:50:09.000 313 12307.98 121.85 54460.25 88888.00 2015-11-09 08:50:09.125 313 12307.92 121.80 54460.25 88888.00 2015-11-09 08:50:09.250 313 12307.92 121.72 54460.25 88888.00 2015-11-09 08:50:09.375 313 12307.92 121.67 54460.22 88888.00 2015-11-09 08:50:09.500 313 12307.88 121.67 54460.25 88888.00 2015-11-09 08:50:09.625 313 12307.92 121.62 54460.22 88888.00 2015-11-09 08:50:09.750 313 12307.92 121.62 54460.25 88888.00 2015-11-09 08:50:09.875 313 12307.88 121.60 54460.22 88888.00 2015-11-09 08:50:10.000 313 12307.85 121.53 54460.22 88888.00 2015-11-09 08:50:10.125 313 12307.88 121.50 54460.22 88888.00 2015-11-09 08:50:10.250 313 12307.83 121.38 54460.20 88888.00 2015-11-09 08:50:10.375 313 12307.85 121.40 54460.20 88888.00 2015-11-09 08:50:10.500 313 12307.80 121.45 54460.20 88888.00 2015-11-09 08:50:10.625 313 12307.77 121.40 54460.15 88888.00 2015-11-09 08:50:10.750 313 12307.75 121.33 54460.12 88888.00 2015-11-09 08:50:10.875 313 12307.73 121.28 54460.10 88888.00 2015-11-09 08:50:11.000 313 12307.75 121.28 54460.10 88888.00 2015-11-09 08:50:11.125 313 12307.77 121.25 54460.10 88888.00 2015-11-09 08:50:11.250 313 12307.77 121.20 54460.07 88888.00 2015-11-09 08:50:11.375 313 12307.80 121.22 54460.03 88888.00 2015-11-09 08:50:11.500 313 12307.83 121.28 54460.03 88888.00 2015-11-09 08:50:11.625 313 12307.85 121.28 54460.03 88888.00 2015-11-09 08:50:11.750 313 12307.90 121.25 54460.00 88888.00 2015-11-09 08:50:11.875 313 12308.00 121.30 54460.03 88888.00 2015-11-09 08:50:12.000 313 12308.08 121.28 54460.00 88888.00 2015-11-09 08:50:12.125 313 12308.05 121.25 54459.97 88888.00 2015-11-09 08:50:12.250 313 12308.08 121.22 54459.97 88888.00 2015-11-09 08:50:12.375 313 12308.10 121.25 54459.95 88888.00 2015-11-09 08:50:12.500 313 12308.05 121.20 54459.93 88888.00 2015-11-09 08:50:12.625 313 12308.08 121.25 54459.88 88888.00 2015-11-09 08:50:12.750 313 12308.10 121.28 54459.85 88888.00 2015-11-09 08:50:12.875 313 12308.12 121.30 54459.85 88888.00 2015-11-09 08:50:13.000 313 12308.17 121.33 54459.80 88888.00 2015-11-09 08:50:13.125 313 12308.15 121.33 54459.80 88888.00 2015-11-09 08:50:13.250 313 12308.20 121.38 54459.80 88888.00 2015-11-09 08:50:13.375 313 12308.25 121.42 54459.78 88888.00 2015-11-09 08:50:13.500 313 12308.25 121.42 54459.75 88888.00 2015-11-09 08:50:13.625 313 12308.20 121.45 54459.72 88888.00 2015-11-09 08:50:13.750 313 12308.12 121.45 54459.72 88888.00 2015-11-09 08:50:13.875 313 12308.17 121.45 54459.72 88888.00 2015-11-09 08:50:14.000 313 12308.25 121.50 54459.70 88888.00 2015-11-09 08:50:14.125 313 12308.25 121.53 54459.68 88888.00 2015-11-09 08:50:14.250 313 12308.17 121.47 54459.65 88888.00 2015-11-09 08:50:14.375 313 12308.12 121.47 54459.60 88888.00 2015-11-09 08:50:14.500 313 12308.17 121.53 54459.57 88888.00 2015-11-09 08:50:14.625 313 12308.25 121.58 54459.55 88888.00 2015-11-09 08:50:14.750 313 12308.25 121.53 54459.53 88888.00 2015-11-09 08:50:14.875 313 12308.23 121.53 54459.57 88888.00 2015-11-09 08:50:15.000 313 12308.20 121.55 54459.55 88888.00 2015-11-09 08:50:15.125 313 12308.15 121.53 54459.53 88888.00 2015-11-09 08:50:15.250 313 12308.12 121.53 54459.50 88888.00 2015-11-09 08:50:15.375 313 12308.12 121.58 54459.47 88888.00 2015-11-09 08:50:15.500 313 12308.10 121.62 54459.47 88888.00 2015-11-09 08:50:15.625 313 12308.05 121.60 54459.45 88888.00 2015-11-09 08:50:15.750 313 12308.00 121.60 54459.45 88888.00 2015-11-09 08:50:15.875 313 12308.02 121.60 54459.43 88888.00 2015-11-09 08:50:16.000 313 12308.02 121.58 54459.43 88888.00 2015-11-09 08:50:16.125 313 12308.00 121.58 54459.43 88888.00 2015-11-09 08:50:16.250 313 12307.95 121.58 54459.40 88888.00 2015-11-09 08:50:16.375 313 12307.92 121.58 54459.40 88888.00 2015-11-09 08:50:16.500 313 12307.85 121.58 54459.38 88888.00 2015-11-09 08:50:16.625 313 12307.83 121.58 54459.38 88888.00 2015-11-09 08:50:16.750 313 12307.85 121.53 54459.38 88888.00 2015-11-09 08:50:16.875 313 12307.92 121.50 54459.35 88888.00 2015-11-09 08:50:17.000 313 12307.95 121.42 54459.32 88888.00 2015-11-09 08:50:17.125 313 12307.90 121.38 54459.30 88888.00 2015-11-09 08:50:17.250 313 12307.85 121.38 54459.30 88888.00 2015-11-09 08:50:17.375 313 12307.90 121.38 54459.30 88888.00 2015-11-09 08:50:17.500 313 12307.90 121.38 54459.22 88888.00 2015-11-09 08:50:17.625 313 12307.83 121.35 54459.25 88888.00 2015-11-09 08:50:17.750 313 12307.77 121.33 54459.25 88888.00 2015-11-09 08:50:17.875 313 12307.75 121.38 54459.22 88888.00 2015-11-09 08:50:18.000 313 12307.67 121.35 54459.22 88888.00 2015-11-09 08:50:18.125 313 12307.67 121.40 54459.22 88888.00 2015-11-09 08:50:18.250 313 12307.73 121.42 54459.22 88888.00 2015-11-09 08:50:18.375 313 12307.75 121.42 54459.18 88888.00 2015-11-09 08:50:18.500 313 12307.73 121.38 54459.18 88888.00 2015-11-09 08:50:18.625 313 12307.75 121.38 54459.18 88888.00 2015-11-09 08:50:18.750 313 12307.75 121.38 54459.18 88888.00 2015-11-09 08:50:18.875 313 12307.80 121.33 54459.18 88888.00 2015-11-09 08:50:19.000 313 12307.85 121.25 54459.15 88888.00 2015-11-09 08:50:19.125 313 12307.83 121.25 54459.15 88888.00 2015-11-09 08:50:19.250 313 12307.75 121.15 54459.10 88888.00 2015-11-09 08:50:19.375 313 12307.70 121.12 54459.10 88888.00 2015-11-09 08:50:19.500 313 12307.73 121.12 54459.12 88888.00 2015-11-09 08:50:19.625 313 12307.75 121.12 54459.12 88888.00 2015-11-09 08:50:19.750 313 12307.77 121.10 54459.12 88888.00 2015-11-09 08:50:19.875 313 12307.70 121.05 54459.10 88888.00 2015-11-09 08:50:20.000 313 12307.65 121.05 54459.07 88888.00 2015-11-09 08:50:20.125 313 12307.67 121.00 54459.07 88888.00 2015-11-09 08:50:20.250 313 12307.60 121.00 54459.07 88888.00 2015-11-09 08:50:20.375 313 12307.58 121.00 54459.10 88888.00 2015-11-09 08:50:20.500 313 12307.52 120.97 54459.10 88888.00 2015-11-09 08:50:20.625 313 12307.48 120.92 54459.10 88888.00 2015-11-09 08:50:20.750 313 12307.42 120.88 54459.10 88888.00 2015-11-09 08:50:20.875 313 12307.38 120.85 54459.07 88888.00 2015-11-09 08:50:21.000 313 12307.40 120.85 54459.05 88888.00 2015-11-09 08:50:21.125 313 12307.40 120.83 54459.03 88888.00 2015-11-09 08:50:21.250 313 12307.33 120.83 54459.05 88888.00 2015-11-09 08:50:21.375 313 12307.27 120.83 54459.03 88888.00 2015-11-09 08:50:21.500 313 12307.25 120.83 54459.00 88888.00 2015-11-09 08:50:21.625 313 12307.25 120.80 54458.97 88888.00 2015-11-09 08:50:21.750 313 12307.23 120.78 54459.00 88888.00 2015-11-09 08:50:21.875 313 12307.15 120.80 54458.97 88888.00 2015-11-09 08:50:22.000 313 12307.08 120.85 54459.00 88888.00 2015-11-09 08:50:22.125 313 12307.00 120.83 54459.00 88888.00 2015-11-09 08:50:22.250 313 12307.00 120.78 54458.97 88888.00 2015-11-09 08:50:22.375 313 12306.95 120.80 54458.97 88888.00 2015-11-09 08:50:22.500 313 12306.88 120.83 54458.93 88888.00 2015-11-09 08:50:22.625 313 12306.85 120.83 54458.93 88888.00 2015-11-09 08:50:22.750 313 12306.77 120.80 54458.95 88888.00 2015-11-09 08:50:22.875 313 12306.75 120.83 54458.93 88888.00 2015-11-09 08:50:23.000 313 12306.70 120.83 54458.93 88888.00 2015-11-09 08:50:23.125 313 12306.62 120.85 54458.88 88888.00 2015-11-09 08:50:23.250 313 12306.50 120.83 54458.88 88888.00 2015-11-09 08:50:23.375 313 12306.45 120.85 54458.88 88888.00 2015-11-09 08:50:23.500 313 12306.45 120.92 54458.82 88888.00 2015-11-09 08:50:23.625 313 12306.42 120.95 54458.82 88888.00 2015-11-09 08:50:23.750 313 12306.42 121.00 54458.80 88888.00 2015-11-09 08:50:23.875 313 12306.35 121.03 54458.80 88888.00 2015-11-09 08:50:24.000 313 12306.27 121.10 54458.78 88888.00 2015-11-09 08:50:24.125 313 12306.23 121.15 54458.75 88888.00 2015-11-09 08:50:24.250 313 12306.15 121.22 54458.75 88888.00 2015-11-09 08:50:24.375 313 12306.10 121.28 54458.72 88888.00 2015-11-09 08:50:24.500 313 12306.05 121.33 54458.72 88888.00 2015-11-09 08:50:24.625 313 12305.95 121.40 54458.72 88888.00 2015-11-09 08:50:24.750 313 12305.85 121.45 54458.70 88888.00 2015-11-09 08:50:24.875 313 12305.73 121.50 54458.68 88888.00 2015-11-09 08:50:25.000 313 12305.65 121.55 54458.65 88888.00 2015-11-09 08:50:25.125 313 12305.60 121.62 54458.65 88888.00 2015-11-09 08:50:25.250 313 12305.45 121.72 54458.62 88888.00 2015-11-09 08:50:25.375 313 12305.33 121.80 54458.60 88888.00 2015-11-09 08:50:25.500 313 12305.27 121.88 54458.60 88888.00 2015-11-09 08:50:25.625 313 12305.30 121.97 54458.57 88888.00 2015-11-09 08:50:25.750 313 12305.33 122.05 54458.55 88888.00 2015-11-09 08:50:25.875 313 12305.23 122.15 54458.53 88888.00 2015-11-09 08:50:26.000 313 12305.15 122.20 54458.47 88888.00 2015-11-09 08:50:26.125 313 12305.10 122.25 54458.45 88888.00 2015-11-09 08:50:26.250 313 12305.02 122.33 54458.45 88888.00 2015-11-09 08:50:26.375 313 12304.92 122.35 54458.45 88888.00 2015-11-09 08:50:26.500 313 12304.85 122.42 54458.47 88888.00 2015-11-09 08:50:26.625 313 12304.88 122.50 54458.45 88888.00 2015-11-09 08:50:26.750 313 12304.90 122.60 54458.43 88888.00 2015-11-09 08:50:26.875 313 12304.85 122.65 54458.43 88888.00 2015-11-09 08:50:27.000 313 12304.88 122.67 54458.43 88888.00 2015-11-09 08:50:27.125 313 12304.85 122.70 54458.40 88888.00 2015-11-09 08:50:27.250 313 12304.73 122.70 54458.40 88888.00 2015-11-09 08:50:27.375 313 12304.70 122.75 54458.35 88888.00 2015-11-09 08:50:27.500 313 12304.70 122.80 54458.32 88888.00 2015-11-09 08:50:27.625 313 12304.73 122.85 54458.32 88888.00 2015-11-09 08:50:27.750 313 12304.65 122.88 54458.30 88888.00 2015-11-09 08:50:27.875 313 12304.58 122.92 54458.32 88888.00 2015-11-09 08:50:28.000 313 12304.48 122.92 54458.30 88888.00 2015-11-09 08:50:28.125 313 12304.42 122.90 54458.28 88888.00 2015-11-09 08:50:28.250 313 12304.40 122.85 54458.25 88888.00 2015-11-09 08:50:28.375 313 12304.42 122.85 54458.22 88888.00 2015-11-09 08:50:28.500 313 12304.40 122.90 54458.28 88888.00 2015-11-09 08:50:28.625 313 12304.33 122.85 54458.28 88888.00 2015-11-09 08:50:28.750 313 12304.25 122.83 54458.25 88888.00 2015-11-09 08:50:28.875 313 12304.25 122.83 54458.22 88888.00 2015-11-09 08:50:29.000 313 12304.20 122.80 54458.20 88888.00 2015-11-09 08:50:29.125 313 12304.12 122.80 54458.20 88888.00 2015-11-09 08:50:29.250 313 12304.05 122.83 54458.22 88888.00 2015-11-09 08:50:29.375 313 12304.00 122.80 54458.22 88888.00 2015-11-09 08:50:29.500 313 12303.95 122.80 54458.22 88888.00 2015-11-09 08:50:29.625 313 12303.90 122.83 54458.20 88888.00 2015-11-09 08:50:29.750 313 12303.88 122.83 54458.18 88888.00 2015-11-09 08:50:29.875 313 12303.83 122.83 54458.18 88888.00 2015-11-09 08:50:30.000 313 12303.75 122.80 54458.15 88888.00 2015-11-09 08:50:30.125 313 12303.65 122.83 54458.15 88888.00 2015-11-09 08:50:30.250 313 12303.50 122.85 54458.18 88888.00 2015-11-09 08:50:30.375 313 12303.48 122.88 54458.15 88888.00 2015-11-09 08:50:30.500 313 12303.40 122.92 54458.12 88888.00 2015-11-09 08:50:30.625 313 12303.30 123.03 54458.12 88888.00 2015-11-09 08:50:30.750 313 12303.23 123.08 54458.12 88888.00 2015-11-09 08:50:30.875 313 12303.15 123.12 54458.12 88888.00 2015-11-09 08:50:31.000 313 12303.10 123.15 54458.12 88888.00 2015-11-09 08:50:31.125 313 12303.12 123.20 54458.12 88888.00 2015-11-09 08:50:31.250 313 12303.05 123.20 54458.10 88888.00 2015-11-09 08:50:31.375 313 12303.00 123.22 54458.05 88888.00 2015-11-09 08:50:31.500 313 12302.98 123.28 54458.03 88888.00 2015-11-09 08:50:31.625 313 12302.88 123.33 54458.05 88888.00 2015-11-09 08:50:31.750 313 12302.88 123.38 54458.03 88888.00 2015-11-09 08:50:31.875 313 12302.85 123.35 54458.03 88888.00 2015-11-09 08:50:32.000 313 12302.80 123.38 54458.05 88888.00 2015-11-09 08:50:32.125 313 12302.80 123.35 54458.05 88888.00 2015-11-09 08:50:32.250 313 12302.80 123.40 54458.03 88888.00 2015-11-09 08:50:32.375 313 12302.80 123.45 54458.03 88888.00 2015-11-09 08:50:32.500 313 12302.75 123.42 54458.03 88888.00 2015-11-09 08:50:32.625 313 12302.67 123.42 54458.00 88888.00 2015-11-09 08:50:32.750 313 12302.70 123.47 54457.97 88888.00 2015-11-09 08:50:32.875 313 12302.73 123.50 54457.93 88888.00 2015-11-09 08:50:33.000 313 12302.70 123.53 54457.90 88888.00 2015-11-09 08:50:33.125 313 12302.67 123.53 54457.90 88888.00 2015-11-09 08:50:33.250 313 12302.65 123.53 54457.88 88888.00 2015-11-09 08:50:33.375 313 12302.65 123.53 54457.88 88888.00 2015-11-09 08:50:33.500 313 12302.60 123.53 54457.88 88888.00 2015-11-09 08:50:33.625 313 12302.58 123.58 54457.85 88888.00 2015-11-09 08:50:33.750 313 12302.62 123.62 54457.85 88888.00 2015-11-09 08:50:33.875 313 12302.60 123.65 54457.82 88888.00 2015-11-09 08:50:34.000 313 12302.62 123.65 54457.80 88888.00 2015-11-09 08:50:34.125 313 12302.62 123.65 54457.80 88888.00 2015-11-09 08:50:34.250 313 12302.50 123.60 54457.78 88888.00 2015-11-09 08:50:34.375 313 12302.52 123.62 54457.78 88888.00 2015-11-09 08:50:34.500 313 12302.50 123.67 54457.75 88888.00 2015-11-09 08:50:34.625 313 12302.48 123.70 54457.78 88888.00 2015-11-09 08:50:34.750 313 12302.45 123.70 54457.72 88888.00 2015-11-09 08:50:34.875 313 12302.42 123.72 54457.70 88888.00 2015-11-09 08:50:35.000 313 12302.42 123.75 54457.72 88888.00 2015-11-09 08:50:35.125 313 12302.48 123.78 54457.75 88888.00 2015-11-09 08:50:35.250 313 12302.52 123.80 54457.72 88888.00 2015-11-09 08:50:35.375 313 12302.50 123.80 54457.72 88888.00 2015-11-09 08:50:35.500 313 12302.45 123.78 54457.72 88888.00 2015-11-09 08:50:35.625 313 12302.42 123.75 54457.70 88888.00 2015-11-09 08:50:35.750 313 12302.38 123.72 54457.70 88888.00 2015-11-09 08:50:35.875 313 12302.33 123.72 54457.70 88888.00 2015-11-09 08:50:36.000 313 12302.35 123.70 54457.68 88888.00 2015-11-09 08:50:36.125 313 12302.38 123.67 54457.68 88888.00 2015-11-09 08:50:36.250 313 12302.38 123.67 54457.65 88888.00 2015-11-09 08:50:36.375 313 12302.45 123.67 54457.65 88888.00 2015-11-09 08:50:36.500 313 12302.50 123.62 54457.62 88888.00 2015-11-09 08:50:36.625 313 12302.48 123.65 54457.62 88888.00 2015-11-09 08:50:36.750 313 12302.45 123.65 54457.62 88888.00 2015-11-09 08:50:36.875 313 12302.48 123.65 54457.65 88888.00 2015-11-09 08:50:37.000 313 12302.48 123.60 54457.62 88888.00 2015-11-09 08:50:37.125 313 12302.42 123.58 54457.65 88888.00 2015-11-09 08:50:37.250 313 12302.38 123.53 54457.65 88888.00 2015-11-09 08:50:37.375 313 12302.40 123.53 54457.62 88888.00 2015-11-09 08:50:37.500 313 12302.42 123.47 54457.62 88888.00 2015-11-09 08:50:37.625 313 12302.40 123.45 54457.62 88888.00 2015-11-09 08:50:37.750 313 12302.35 123.45 54457.65 88888.00 2015-11-09 08:50:37.875 313 12302.38 123.42 54457.65 88888.00 2015-11-09 08:50:38.000 313 12302.33 123.38 54457.65 88888.00 2015-11-09 08:50:38.125 313 12302.27 123.33 54457.68 88888.00 2015-11-09 08:50:38.250 313 12302.23 123.30 54457.65 88888.00 2015-11-09 08:50:38.375 313 12302.23 123.25 54457.62 88888.00 2015-11-09 08:50:38.500 313 12302.15 123.22 54457.65 88888.00 2015-11-09 08:50:38.625 313 12302.12 123.22 54457.68 88888.00 2015-11-09 08:50:38.750 313 12302.15 123.15 54457.68 88888.00 2015-11-09 08:50:38.875 313 12302.15 123.10 54457.68 88888.00 2015-11-09 08:50:39.000 313 12302.17 123.05 54457.68 88888.00 2015-11-09 08:50:39.125 313 12302.15 123.00 54457.70 88888.00 2015-11-09 08:50:39.250 313 12302.10 122.85 54457.72 88888.00 2015-11-09 08:50:39.375 313 12302.10 122.83 54457.72 88888.00 2015-11-09 08:50:39.500 313 12302.02 122.83 54457.72 88888.00 2015-11-09 08:50:39.625 313 12302.05 122.78 54457.72 88888.00 2015-11-09 08:50:39.750 313 12302.10 122.75 54457.75 88888.00 2015-11-09 08:50:39.875 313 12302.10 122.70 54457.72 88888.00 2015-11-09 08:50:40.000 313 12302.12 122.72 54457.70 88888.00 2015-11-09 08:50:40.125 313 12302.17 122.70 54457.75 88888.00 2015-11-09 08:50:40.250 313 12302.23 122.62 54457.75 88888.00 2015-11-09 08:50:40.375 313 12302.23 122.62 54457.72 88888.00 2015-11-09 08:50:40.500 313 12302.25 122.58 54457.75 88888.00 2015-11-09 08:50:40.625 313 12302.30 122.58 54457.75 88888.00 2015-11-09 08:50:40.750 313 12302.40 122.60 54457.72 88888.00 2015-11-09 08:50:40.875 313 12302.40 122.65 54457.72 88888.00 2015-11-09 08:50:41.000 313 12302.38 122.67 54457.70 88888.00 2015-11-09 08:50:41.125 313 12302.45 122.67 54457.70 88888.00 2015-11-09 08:50:41.250 313 12302.50 122.72 54457.70 88888.00 2015-11-09 08:50:41.375 313 12302.50 122.75 54457.70 88888.00 2015-11-09 08:50:41.500 313 12302.52 122.75 54457.72 88888.00 2015-11-09 08:50:41.625 313 12302.60 122.78 54457.72 88888.00 2015-11-09 08:50:41.750 313 12302.65 122.78 54457.70 88888.00 2015-11-09 08:50:41.875 313 12302.67 122.78 54457.72 88888.00 2015-11-09 08:50:42.000 313 12302.65 122.80 54457.70 88888.00 2015-11-09 08:50:42.125 313 12302.60 122.80 54457.70 88888.00 2015-11-09 08:50:42.250 313 12302.65 122.88 54457.70 88888.00 2015-11-09 08:50:42.375 313 12302.75 122.88 54457.70 88888.00 2015-11-09 08:50:42.500 313 12302.73 122.88 54457.70 88888.00 2015-11-09 08:50:42.625 313 12302.73 122.92 54457.68 88888.00 2015-11-09 08:50:42.750 313 12302.73 122.97 54457.68 88888.00 2015-11-09 08:50:42.875 313 12302.65 122.95 54457.65 88888.00 2015-11-09 08:50:43.000 313 12302.55 123.00 54457.65 88888.00 2015-11-09 08:50:43.125 313 12302.55 123.05 54457.68 88888.00 2015-11-09 08:50:43.250 313 12302.62 123.08 54457.65 88888.00 2015-11-09 08:50:43.375 313 12302.65 123.05 54457.68 88888.00 2015-11-09 08:50:43.500 313 12302.62 123.10 54457.68 88888.00 2015-11-09 08:50:43.625 313 12302.50 123.12 54457.68 88888.00 2015-11-09 08:50:43.750 313 12302.42 123.15 54457.68 88888.00 2015-11-09 08:50:43.875 313 12302.38 123.20 54457.68 88888.00 2015-11-09 08:50:44.000 313 12302.30 123.22 54457.65 88888.00 2015-11-09 08:50:44.125 313 12302.23 123.20 54457.65 88888.00 2015-11-09 08:50:44.250 313 12302.20 123.22 54457.68 88888.00 2015-11-09 08:50:44.375 313 12302.25 123.28 54457.65 88888.00 2015-11-09 08:50:44.500 313 12302.25 123.30 54457.65 88888.00 2015-11-09 08:50:44.625 313 12302.25 123.25 54457.65 88888.00 2015-11-09 08:50:44.750 313 12302.25 123.25 54457.65 88888.00 2015-11-09 08:50:44.875 313 12302.15 123.33 54457.65 88888.00 2015-11-09 08:50:45.000 313 12302.10 123.35 54457.62 88888.00 2015-11-09 08:50:45.125 313 12302.08 123.35 54457.62 88888.00 2015-11-09 08:50:45.250 313 12302.08 123.38 54457.62 88888.00 2015-11-09 08:50:45.375 313 12302.08 123.42 54457.60 88888.00 2015-11-09 08:50:45.500 313 12302.02 123.50 54457.60 88888.00 2015-11-09 08:50:45.625 313 12302.02 123.55 54457.60 88888.00 2015-11-09 08:50:45.750 313 12302.00 123.60 54457.60 88888.00 2015-11-09 08:50:45.875 313 12301.98 123.70 54457.57 88888.00 2015-11-09 08:50:46.000 313 12302.02 123.72 54457.55 88888.00 2015-11-09 08:50:46.125 313 12302.00 123.80 54457.55 88888.00 2015-11-09 08:50:46.250 313 12302.05 123.88 54457.55 88888.00 2015-11-09 08:50:46.375 313 12302.12 123.95 54457.55 88888.00 2015-11-09 08:50:46.500 313 12302.05 124.00 54457.53 88888.00 2015-11-09 08:50:46.625 313 12302.00 124.03 54457.53 88888.00 2015-11-09 08:50:46.750 313 12302.10 124.10 54457.50 88888.00 2015-11-09 08:50:46.875 313 12302.10 124.22 54457.50 88888.00 2015-11-09 08:50:47.000 313 12302.08 124.35 54457.50 88888.00 2015-11-09 08:50:47.125 313 12302.02 124.40 54457.47 88888.00 2015-11-09 08:50:47.250 313 12301.98 124.42 54457.43 88888.00 2015-11-09 08:50:47.375 313 12301.95 124.47 54457.45 88888.00 2015-11-09 08:50:47.500 313 12301.92 124.55 54457.47 88888.00 2015-11-09 08:50:47.625 313 12301.92 124.70 54457.45 88888.00 2015-11-09 08:50:47.750 313 12301.88 124.78 54457.40 88888.00 2015-11-09 08:50:47.875 313 12301.90 124.80 54457.43 88888.00 2015-11-09 08:50:48.000 313 12301.90 124.85 54457.40 88888.00 2015-11-09 08:50:48.125 313 12301.92 124.95 54457.40 88888.00 2015-11-09 08:50:48.250 313 12301.92 125.00 54457.43 88888.00 2015-11-09 08:50:48.375 313 12301.92 125.05 54457.40 88888.00 2015-11-09 08:50:48.500 313 12301.88 125.12 54457.38 88888.00 2015-11-09 08:50:48.625 313 12301.85 125.15 54457.35 88888.00 2015-11-09 08:50:48.750 313 12301.83 125.20 54457.35 88888.00 2015-11-09 08:50:48.875 313 12301.88 125.22 54457.30 88888.00 2015-11-09 08:50:49.000 313 12301.92 125.28 54457.28 88888.00 2015-11-09 08:50:49.125 313 12301.92 125.33 54457.30 88888.00 2015-11-09 08:50:49.250 313 12301.90 125.38 54457.30 88888.00 2015-11-09 08:50:49.375 313 12301.85 125.42 54457.28 88888.00 2015-11-09 08:50:49.500 313 12301.77 125.45 54457.30 88888.00 2015-11-09 08:50:49.625 313 12301.85 125.50 54457.28 88888.00 2015-11-09 08:50:49.750 313 12301.88 125.53 54457.28 88888.00 2015-11-09 08:50:49.875 313 12301.90 125.58 54457.25 88888.00 2015-11-09 08:50:50.000 313 12301.88 125.60 54457.25 88888.00 2015-11-09 08:50:50.125 313 12301.85 125.65 54457.28 88888.00 2015-11-09 08:50:50.250 313 12301.88 125.65 54457.28 88888.00 2015-11-09 08:50:50.375 313 12301.88 125.70 54457.30 88888.00 2015-11-09 08:50:50.500 313 12301.88 125.72 54457.30 88888.00 2015-11-09 08:50:50.625 313 12301.90 125.75 54457.28 88888.00 2015-11-09 08:50:50.750 313 12301.90 125.80 54457.28 88888.00 2015-11-09 08:50:50.875 313 12301.90 125.80 54457.25 88888.00 2015-11-09 08:50:51.000 313 12301.88 125.80 54457.28 88888.00 2015-11-09 08:50:51.125 313 12301.92 125.80 54457.28 88888.00 2015-11-09 08:50:51.250 313 12301.92 125.83 54457.28 88888.00 2015-11-09 08:50:51.375 313 12301.95 125.85 54457.25 88888.00 2015-11-09 08:50:51.500 313 12301.98 125.88 54457.25 88888.00 2015-11-09 08:50:51.625 313 12301.95 125.85 54457.25 88888.00 2015-11-09 08:50:51.750 313 12301.98 125.88 54457.25 88888.00 2015-11-09 08:50:51.875 313 12302.02 125.90 54457.25 88888.00 2015-11-09 08:50:52.000 313 12302.12 125.92 54457.25 88888.00 2015-11-09 08:50:52.125 313 12302.10 125.90 54457.25 88888.00 2015-11-09 08:50:52.250 313 12302.08 125.90 54457.22 88888.00 2015-11-09 08:50:52.375 313 12302.10 125.90 54457.22 88888.00 2015-11-09 08:50:52.500 313 12302.12 125.90 54457.25 88888.00 2015-11-09 08:50:52.625 313 12302.10 125.90 54457.25 88888.00 2015-11-09 08:50:52.750 313 12302.12 125.90 54457.22 88888.00 2015-11-09 08:50:52.875 313 12302.17 125.85 54457.22 88888.00 2015-11-09 08:50:53.000 313 12302.23 125.88 54457.20 88888.00 2015-11-09 08:50:53.125 313 12302.25 125.88 54457.20 88888.00 2015-11-09 08:50:53.250 313 12302.30 125.90 54457.18 88888.00 2015-11-09 08:50:53.375 313 12302.40 125.90 54457.18 88888.00 2015-11-09 08:50:53.500 313 12302.45 125.90 54457.18 88888.00 2015-11-09 08:50:53.625 313 12302.52 125.90 54457.15 88888.00 2015-11-09 08:50:53.750 313 12302.52 125.90 54457.18 88888.00 2015-11-09 08:50:53.875 313 12302.55 125.90 54457.20 88888.00 2015-11-09 08:50:54.000 313 12302.60 125.92 54457.18 88888.00 2015-11-09 08:50:54.125 313 12302.65 125.95 54457.20 88888.00 2015-11-09 08:50:54.250 313 12302.70 125.95 54457.20 88888.00 2015-11-09 08:50:54.375 313 12302.73 125.95 54457.15 88888.00 2015-11-09 08:50:54.500 313 12302.73 125.97 54457.15 88888.00 2015-11-09 08:50:54.625 313 12302.75 126.00 54457.15 88888.00 2015-11-09 08:50:54.750 313 12302.73 126.08 54457.15 88888.00 2015-11-09 08:50:54.875 313 12302.73 126.12 54457.15 88888.00 2015-11-09 08:50:55.000 313 12302.75 126.15 54457.12 88888.00 2015-11-09 08:50:55.125 313 12302.73 126.20 54457.15 88888.00 2015-11-09 08:50:55.250 313 12302.65 126.25 54457.10 88888.00 2015-11-09 08:50:55.375 313 12302.70 126.25 54457.10 88888.00 2015-11-09 08:50:55.500 313 12302.83 126.33 54457.07 88888.00 2015-11-09 08:50:55.625 313 12302.90 126.38 54457.10 88888.00 2015-11-09 08:50:55.750 313 12302.88 126.42 54457.07 88888.00 2015-11-09 08:50:55.875 313 12302.90 126.45 54457.07 88888.00 2015-11-09 08:50:56.000 313 12302.90 126.53 54457.05 88888.00 2015-11-09 08:50:56.125 313 12302.95 126.62 54457.05 88888.00 2015-11-09 08:50:56.250 313 12302.90 126.70 54457.03 88888.00 2015-11-09 08:50:56.375 313 12302.85 126.78 54457.03 88888.00 2015-11-09 08:50:56.500 313 12302.83 126.85 54457.00 88888.00 2015-11-09 08:50:56.625 313 12302.88 126.95 54456.97 88888.00 2015-11-09 08:50:56.750 313 12302.85 127.00 54456.93 88888.00 2015-11-09 08:50:56.875 313 12302.85 127.08 54456.93 88888.00 2015-11-09 08:50:57.000 313 12302.83 127.15 54456.90 88888.00 2015-11-09 08:50:57.125 313 12302.80 127.17 54456.90 88888.00 2015-11-09 08:50:57.250 313 12302.83 127.25 54456.88 88888.00 2015-11-09 08:50:57.375 313 12302.88 127.35 54456.88 88888.00 2015-11-09 08:50:57.500 313 12302.90 127.45 54456.82 88888.00 2015-11-09 08:50:57.625 313 12302.90 127.47 54456.82 88888.00 2015-11-09 08:50:57.750 313 12302.90 127.60 54456.85 88888.00 2015-11-09 08:50:57.875 313 12302.95 127.67 54456.82 88888.00 2015-11-09 08:50:58.000 313 12303.00 127.80 54456.80 88888.00 2015-11-09 08:50:58.125 313 12303.02 127.95 54456.80 88888.00 2015-11-09 08:50:58.250 313 12303.00 128.00 54456.80 88888.00 2015-11-09 08:50:58.375 313 12303.00 128.07 54456.78 88888.00 2015-11-09 08:50:58.500 313 12302.95 128.20 54456.75 88888.00 2015-11-09 08:50:58.625 313 12302.98 128.28 54456.75 88888.00 2015-11-09 08:50:58.750 313 12303.00 128.35 54456.70 88888.00 2015-11-09 08:50:58.875 313 12302.95 128.43 54456.68 88888.00 2015-11-09 08:50:59.000 313 12302.95 128.53 54456.68 88888.00 2015-11-09 08:50:59.125 313 12303.00 128.62 54456.68 88888.00 2015-11-09 08:50:59.250 313 12302.92 128.70 54456.68 88888.00 2015-11-09 08:50:59.375 313 12302.92 128.78 54456.65 88888.00 2015-11-09 08:50:59.500 313 12302.90 128.88 54456.62 88888.00 2015-11-09 08:50:59.625 313 12302.85 128.97 54456.62 88888.00 2015-11-09 08:50:59.750 313 12302.85 129.03 54456.57 88888.00 2015-11-09 08:50:59.875 313 12302.83 129.10 54456.57 88888.00 2015-11-09 08:51:00.000 313 12302.88 129.18 54456.53 88888.00 2015-11-09 08:51:00.125 313 12302.88 129.20 54456.53 88888.00 2015-11-09 08:51:00.250 313 12302.83 129.30 54456.53 88888.00 2015-11-09 08:51:00.375 313 12302.83 129.40 54456.50 88888.00 2015-11-09 08:51:00.500 313 12302.88 129.45 54456.47 88888.00 2015-11-09 08:51:00.625 313 12302.85 129.57 54456.45 88888.00 2015-11-09 08:51:00.750 313 12302.88 129.62 54456.47 88888.00 2015-11-09 08:51:00.875 313 12302.83 129.70 54456.45 88888.00 2015-11-09 08:51:01.000 313 12302.85 129.75 54456.43 88888.00 2015-11-09 08:51:01.125 313 12302.88 129.80 54456.40 88888.00 2015-11-09 08:51:01.250 313 12302.92 129.90 54456.40 88888.00 2015-11-09 08:51:01.375 313 12303.08 129.93 54456.35 88888.00 2015-11-09 08:51:01.500 313 12303.05 129.97 54456.32 88888.00 2015-11-09 08:51:01.625 313 12303.08 130.03 54456.32 88888.00 2015-11-09 08:51:01.750 313 12303.12 130.07 54456.32 88888.00 2015-11-09 08:51:01.875 313 12303.12 130.12 54456.28 88888.00 2015-11-09 08:51:02.000 313 12303.12 130.15 54456.28 88888.00 2015-11-09 08:51:02.125 313 12303.12 130.20 54456.30 88888.00 2015-11-09 08:51:02.250 313 12303.08 130.22 54456.30 88888.00 2015-11-09 08:51:02.375 313 12303.02 130.28 54456.28 88888.00 2015-11-09 08:51:02.500 313 12303.00 130.30 54456.25 88888.00 2015-11-09 08:51:02.625 313 12303.08 130.30 54456.22 88888.00 2015-11-09 08:51:02.750 313 12303.12 130.40 54456.22 88888.00 2015-11-09 08:51:02.875 313 12303.17 130.45 54456.20 88888.00 2015-11-09 08:51:03.000 313 12303.20 130.47 54456.18 88888.00 2015-11-09 08:51:03.125 313 12303.20 130.47 54456.20 88888.00 2015-11-09 08:51:03.250 313 12303.23 130.53 54456.18 88888.00 2015-11-09 08:51:03.375 313 12303.25 130.60 54456.15 88888.00 2015-11-09 08:51:03.500 313 12303.23 130.68 54456.15 88888.00 2015-11-09 08:51:03.625 313 12303.23 130.72 54456.15 88888.00 2015-11-09 08:51:03.750 313 12303.23 130.75 54456.12 88888.00 2015-11-09 08:51:03.875 313 12303.23 130.80 54456.12 88888.00 2015-11-09 08:51:04.000 313 12303.20 130.88 54456.10 88888.00 2015-11-09 08:51:04.125 313 12303.17 130.88 54456.12 88888.00 2015-11-09 08:51:04.250 313 12303.17 130.90 54456.10 88888.00 2015-11-09 08:51:04.375 313 12303.20 131.00 54456.10 88888.00 2015-11-09 08:51:04.500 313 12303.20 131.03 54456.10 88888.00 2015-11-09 08:51:04.625 313 12303.10 131.05 54456.10 88888.00 2015-11-09 08:51:04.750 313 12303.10 131.05 54456.10 88888.00 2015-11-09 08:51:04.875 313 12303.10 131.10 54456.10 88888.00 2015-11-09 08:51:05.000 313 12303.08 131.10 54456.05 88888.00 2015-11-09 08:51:05.125 313 12303.05 131.07 54456.05 88888.00 2015-11-09 08:51:05.250 313 12303.02 131.10 54456.07 88888.00 2015-11-09 08:51:05.375 313 12303.02 131.12 54456.07 88888.00 2015-11-09 08:51:05.500 313 12303.02 131.12 54456.05 88888.00 2015-11-09 08:51:05.625 313 12302.98 131.12 54456.05 88888.00 2015-11-09 08:51:05.750 313 12302.92 131.15 54456.05 88888.00 2015-11-09 08:51:05.875 313 12302.90 131.15 54456.03 88888.00 2015-11-09 08:51:06.000 313 12302.92 131.12 54456.03 88888.00 2015-11-09 08:51:06.125 313 12302.92 131.12 54456.03 88888.00 2015-11-09 08:51:06.250 313 12302.90 131.10 54456.05 88888.00 2015-11-09 08:51:06.375 313 12302.92 131.12 54456.05 88888.00 2015-11-09 08:51:06.500 313 12302.95 131.12 54456.03 88888.00 2015-11-09 08:51:06.625 313 12302.95 131.12 54456.00 88888.00 2015-11-09 08:51:06.750 313 12302.92 131.12 54456.00 88888.00 2015-11-09 08:51:06.875 313 12302.90 131.12 54456.03 88888.00 2015-11-09 08:51:07.000 313 12302.90 131.12 54456.03 88888.00 2015-11-09 08:51:07.125 313 12302.88 131.12 54456.05 88888.00 2015-11-09 08:51:07.250 313 12302.80 131.12 54456.03 88888.00 2015-11-09 08:51:07.375 313 12302.83 131.15 54456.03 88888.00 2015-11-09 08:51:07.500 313 12302.85 131.20 54456.00 88888.00 2015-11-09 08:51:07.625 313 12302.83 131.20 54456.00 88888.00 2015-11-09 08:51:07.750 313 12302.77 131.22 54456.03 88888.00 2015-11-09 08:51:07.875 313 12302.85 131.25 54456.00 88888.00 2015-11-09 08:51:08.000 313 12302.88 131.30 54456.00 88888.00 2015-11-09 08:51:08.125 313 12302.85 131.30 54456.00 88888.00 2015-11-09 08:51:08.250 313 12302.88 131.32 54456.00 88888.00 2015-11-09 08:51:08.375 313 12302.92 131.43 54456.00 88888.00 2015-11-09 08:51:08.500 313 12302.90 131.47 54456.00 88888.00 2015-11-09 08:51:08.625 313 12302.90 131.53 54456.00 88888.00 2015-11-09 08:51:08.750 313 12302.88 131.60 54455.97 88888.00 2015-11-09 08:51:08.875 313 12302.80 131.68 54455.97 88888.00 2015-11-09 08:51:09.000 313 12302.83 131.75 54455.97 88888.00 2015-11-09 08:51:09.125 313 12302.85 131.80 54455.97 88888.00 2015-11-09 08:51:09.250 313 12302.92 131.88 54455.95 88888.00 2015-11-09 08:51:09.375 313 12302.98 131.97 54455.90 88888.00 2015-11-09 08:51:09.500 313 12302.92 132.03 54455.93 88888.00 2015-11-09 08:51:09.625 313 12302.95 132.07 54455.93 88888.00 2015-11-09 08:51:09.750 313 12302.95 132.18 54455.93 88888.00 2015-11-09 08:51:09.875 313 12302.98 132.28 54455.90 88888.00 2015-11-09 08:51:10.000 313 12303.02 132.32 54455.88 88888.00 2015-11-09 08:51:10.125 313 12303.02 132.38 54455.90 88888.00 2015-11-09 08:51:10.250 313 12302.95 132.43 54455.88 88888.00 2015-11-09 08:51:10.375 313 12302.98 132.50 54455.88 88888.00 2015-11-09 08:51:10.500 313 12303.02 132.57 54455.88 88888.00 2015-11-09 08:51:10.625 313 12302.92 132.62 54455.88 88888.00 2015-11-09 08:51:10.750 313 12302.92 132.68 54455.85 88888.00 2015-11-09 08:51:10.875 313 12302.98 132.72 54455.85 88888.00 2015-11-09 08:51:11.000 313 12303.02 132.72 54455.82 88888.00 2015-11-09 08:51:11.125 313 12302.98 132.75 54455.88 88888.00 2015-11-09 08:51:11.250 313 12302.85 132.72 54455.82 88888.00 2015-11-09 08:51:11.375 313 12302.80 132.75 54455.82 88888.00 2015-11-09 08:51:11.500 313 12302.77 132.78 54455.85 88888.00 2015-11-09 08:51:11.625 313 12302.77 132.78 54455.80 88888.00 2015-11-09 08:51:11.750 313 12302.70 132.78 54455.80 88888.00 2015-11-09 08:51:11.875 313 12302.65 132.78 54455.82 88888.00 2015-11-09 08:51:12.000 313 12302.67 132.78 54455.82 88888.00 2015-11-09 08:51:12.125 313 12302.67 132.75 54455.82 88888.00 2015-11-09 08:51:12.250 313 12302.62 132.72 54455.82 88888.00 2015-11-09 08:51:12.375 313 12302.65 132.70 54455.80 88888.00 2015-11-09 08:51:12.500 313 12302.62 132.68 54455.82 88888.00 2015-11-09 08:51:12.625 313 12302.65 132.65 54455.82 88888.00 2015-11-09 08:51:12.750 313 12302.65 132.62 54455.85 88888.00 2015-11-09 08:51:12.875 313 12302.58 132.62 54455.85 88888.00 2015-11-09 08:51:13.000 313 12302.50 132.62 54455.82 88888.00 2015-11-09 08:51:13.125 313 12302.50 132.57 54455.82 88888.00 2015-11-09 08:51:13.250 313 12302.45 132.55 54455.82 88888.00 2015-11-09 08:51:13.375 313 12302.45 132.55 54455.82 88888.00 2015-11-09 08:51:13.500 313 12302.42 132.53 54455.78 88888.00 2015-11-09 08:51:13.625 313 12302.40 132.50 54455.80 88888.00 2015-11-09 08:51:13.750 313 12302.42 132.45 54455.80 88888.00 2015-11-09 08:51:13.875 313 12302.45 132.43 54455.80 88888.00 2015-11-09 08:51:14.000 313 12302.48 132.40 54455.78 88888.00 2015-11-09 08:51:14.125 313 12302.40 132.43 54455.78 88888.00 2015-11-09 08:51:14.250 313 12302.40 132.38 54455.80 88888.00 2015-11-09 08:51:14.375 313 12302.45 132.38 54455.78 88888.00 2015-11-09 08:51:14.500 313 12302.48 132.40 54455.80 88888.00 2015-11-09 08:51:14.625 313 12302.42 132.38 54455.78 88888.00 2015-11-09 08:51:14.750 313 12302.40 132.35 54455.78 88888.00 2015-11-09 08:51:14.875 313 12302.42 132.38 54455.75 88888.00 2015-11-09 08:51:15.000 313 12302.45 132.32 54455.72 88888.00 2015-11-09 08:51:15.125 313 12302.50 132.30 54455.72 88888.00 2015-11-09 08:51:15.250 313 12302.58 132.28 54455.68 88888.00 2015-11-09 08:51:15.375 313 12302.62 132.25 54455.70 88888.00 2015-11-09 08:51:15.500 313 12302.62 132.25 54455.68 88888.00 2015-11-09 08:51:15.625 313 12302.65 132.22 54455.68 88888.00 2015-11-09 08:51:15.750 313 12302.67 132.25 54455.68 88888.00 2015-11-09 08:51:15.875 313 12302.73 132.25 54455.62 88888.00 2015-11-09 08:51:16.000 313 12302.77 132.25 54455.62 88888.00 2015-11-09 08:51:16.125 313 12302.70 132.25 54455.65 88888.00 2015-11-09 08:51:16.250 313 12302.65 132.25 54455.62 88888.00 2015-11-09 08:51:16.375 313 12302.67 132.20 54455.60 88888.00 2015-11-09 08:51:16.500 313 12302.75 132.22 54455.60 88888.00 2015-11-09 08:51:16.625 313 12302.85 132.22 54455.57 88888.00 2015-11-09 08:51:16.750 313 12302.80 132.22 54455.55 88888.00 2015-11-09 08:51:16.875 313 12302.75 132.25 54455.53 88888.00 2015-11-09 08:51:17.000 313 12302.75 132.28 54455.53 88888.00 2015-11-09 08:51:17.125 313 12302.80 132.28 54455.53 88888.00 2015-11-09 08:51:17.250 313 12302.83 132.30 54455.50 88888.00 2015-11-09 08:51:17.375 313 12302.80 132.32 54455.47 88888.00 2015-11-09 08:51:17.500 313 12302.80 132.32 54455.50 88888.00 2015-11-09 08:51:17.625 313 12302.73 132.38 54455.45 88888.00 2015-11-09 08:51:17.750 313 12302.70 132.45 54455.45 88888.00 2015-11-09 08:51:17.875 313 12302.73 132.47 54455.47 88888.00 2015-11-09 08:51:18.000 313 12302.70 132.55 54455.43 88888.00 2015-11-09 08:51:18.125 313 12302.70 132.60 54455.43 88888.00 2015-11-09 08:51:18.250 313 12302.60 132.62 54455.43 88888.00 2015-11-09 08:51:18.375 313 12302.60 132.68 54455.43 88888.00 2015-11-09 08:51:18.500 313 12302.62 132.72 54455.38 88888.00 2015-11-09 08:51:18.625 313 12302.70 132.75 54455.35 88888.00 2015-11-09 08:51:18.750 313 12302.73 132.78 54455.32 88888.00 2015-11-09 08:51:18.875 313 12302.77 132.82 54455.30 88888.00 2015-11-09 08:51:19.000 313 12302.85 132.85 54455.30 88888.00 2015-11-09 08:51:19.125 313 12302.83 132.85 54455.30 88888.00 2015-11-09 08:51:19.250 313 12302.77 132.88 54455.28 88888.00 2015-11-09 08:51:19.375 313 12302.85 132.93 54455.25 88888.00 2015-11-09 08:51:19.500 313 12302.85 132.95 54455.22 88888.00 2015-11-09 08:51:19.625 313 12302.90 133.03 54455.25 88888.00 2015-11-09 08:51:19.750 313 12302.88 133.07 54455.22 88888.00 2015-11-09 08:51:19.875 313 12302.92 133.10 54455.20 88888.00 2015-11-09 08:51:20.000 313 12302.92 133.10 54455.18 88888.00 2015-11-09 08:51:20.125 313 12302.88 133.12 54455.18 88888.00 2015-11-09 08:51:20.250 313 12302.88 133.12 54455.18 88888.00 2015-11-09 08:51:20.375 313 12302.92 133.12 54455.18 88888.00 2015-11-09 08:51:20.500 313 12302.90 133.15 54455.15 88888.00 2015-11-09 08:51:20.625 313 12302.85 133.10 54455.15 88888.00 2015-11-09 08:51:20.750 313 12302.83 133.05 54455.12 88888.00 2015-11-09 08:51:20.875 313 12302.80 133.07 54455.12 88888.00 2015-11-09 08:51:21.000 313 12302.80 133.07 54455.12 88888.00 2015-11-09 08:51:21.125 313 12302.70 133.03 54455.12 88888.00 2015-11-09 08:51:21.250 313 12302.65 133.00 54455.12 88888.00 2015-11-09 08:51:21.375 313 12302.67 133.00 54455.12 88888.00 2015-11-09 08:51:21.500 313 12302.65 132.97 54455.10 88888.00 2015-11-09 08:51:21.625 313 12302.58 132.90 54455.05 88888.00 2015-11-09 08:51:21.750 313 12302.52 132.88 54455.07 88888.00 2015-11-09 08:51:21.875 313 12302.55 132.88 54455.07 88888.00 2015-11-09 08:51:22.000 313 12302.50 132.82 54455.07 88888.00 2015-11-09 08:51:22.125 313 12302.48 132.75 54455.07 88888.00 2015-11-09 08:51:22.250 313 12302.48 132.72 54455.07 88888.00 2015-11-09 08:51:22.375 313 12302.42 132.75 54455.07 88888.00 2015-11-09 08:51:22.500 313 12302.38 132.75 54455.10 88888.00 2015-11-09 08:51:22.625 313 12302.30 132.78 54455.07 88888.00 2015-11-09 08:51:22.750 313 12302.23 132.78 54455.05 88888.00 2015-11-09 08:51:22.875 313 12302.15 132.80 54455.05 88888.00 2015-11-09 08:51:23.000 313 12302.08 132.80 54455.03 88888.00 2015-11-09 08:51:23.125 313 12302.08 132.78 54455.03 88888.00 2015-11-09 08:51:23.250 313 12302.00 132.78 54455.03 88888.00 2015-11-09 08:51:23.375 313 12301.95 132.82 54455.03 88888.00 2015-11-09 08:51:23.500 313 12301.95 132.88 54455.03 88888.00 2015-11-09 08:51:23.625 313 12301.98 132.93 54455.00 88888.00 2015-11-09 08:51:23.750 313 12301.92 132.95 54455.00 88888.00 2015-11-09 08:51:23.875 313 12301.88 133.00 54455.00 88888.00 2015-11-09 08:51:24.000 313 12301.83 133.03 54454.97 88888.00 2015-11-09 08:51:24.125 313 12301.73 133.05 54454.97 88888.00 2015-11-09 08:51:24.250 313 12301.65 133.07 54455.00 88888.00 2015-11-09 08:51:24.375 313 12301.60 133.12 54455.00 88888.00 2015-11-09 08:51:24.500 313 12301.55 133.20 54455.00 88888.00 2015-11-09 08:51:24.625 313 12301.52 133.25 54455.03 88888.00 2015-11-09 08:51:24.750 313 12301.45 133.28 54455.00 88888.00 2015-11-09 08:51:24.875 313 12301.27 133.35 54455.00 88888.00 2015-11-09 08:51:25.000 313 12301.17 133.38 54454.95 88888.00 2015-11-09 08:51:25.125 313 12301.15 133.40 54454.97 88888.00 2015-11-09 08:51:25.250 313 12301.10 133.47 54454.97 88888.00 2015-11-09 08:51:25.375 313 12301.10 133.55 54454.95 88888.00 2015-11-09 08:51:25.500 313 12301.10 133.55 54454.95 88888.00 2015-11-09 08:51:25.625 313 12300.98 133.57 54454.97 88888.00 2015-11-09 08:51:25.750 313 12300.88 133.57 54454.97 88888.00 2015-11-09 08:51:25.875 313 12300.77 133.60 54454.95 88888.00 2015-11-09 08:51:26.000 313 12300.70 133.60 54454.95 88888.00 2015-11-09 08:51:26.125 313 12300.67 133.65 54454.97 88888.00 2015-11-09 08:51:26.250 313 12300.60 133.70 54454.97 88888.00 2015-11-09 08:51:26.375 313 12300.58 133.78 54454.97 88888.00 2015-11-09 08:51:26.500 313 12300.58 133.82 54454.97 88888.00 2015-11-09 08:51:26.625 313 12300.52 133.82 54454.93 88888.00 2015-11-09 08:51:26.750 313 12300.45 133.80 54454.93 88888.00 2015-11-09 08:51:26.875 313 12300.40 133.85 54454.95 88888.00 2015-11-09 08:51:27.000 313 12300.33 133.88 54454.93 88888.00 2015-11-09 08:51:27.125 313 12300.23 133.93 54454.97 88888.00 2015-11-09 08:51:27.250 313 12300.17 133.95 54454.95 88888.00 2015-11-09 08:51:27.375 313 12300.12 134.00 54454.95 88888.00 2015-11-09 08:51:27.500 313 12300.08 134.05 54454.95 88888.00 2015-11-09 08:51:27.625 313 12300.08 134.12 54454.93 88888.00 2015-11-09 08:51:27.750 313 12299.98 134.15 54454.95 88888.00 2015-11-09 08:51:27.875 313 12299.95 134.20 54454.97 88888.00 2015-11-09 08:51:28.000 313 12299.92 134.22 54454.95 88888.00 2015-11-09 08:51:28.125 313 12299.95 134.22 54454.95 88888.00 2015-11-09 08:51:28.250 313 12299.92 134.25 54454.95 88888.00 2015-11-09 08:51:28.375 313 12299.90 134.25 54454.95 88888.00 2015-11-09 08:51:28.500 313 12299.83 134.32 54454.97 88888.00 2015-11-09 08:51:28.625 313 12299.80 134.38 54454.95 88888.00 2015-11-09 08:51:28.750 313 12299.80 134.38 54454.93 88888.00 2015-11-09 08:51:28.875 313 12299.77 134.35 54454.93 88888.00 2015-11-09 08:51:29.000 313 12299.75 134.32 54454.93 88888.00 2015-11-09 08:51:29.125 313 12299.67 134.32 54454.93 88888.00 2015-11-09 08:51:29.250 313 12299.62 134.30 54454.95 88888.00 2015-11-09 08:51:29.375 313 12299.65 134.28 54454.97 88888.00 2015-11-09 08:51:29.500 313 12299.62 134.22 54454.97 88888.00 2015-11-09 08:51:29.625 313 12299.55 134.20 54454.95 88888.00 2015-11-09 08:51:29.750 313 12299.52 134.12 54454.97 88888.00 2015-11-09 08:51:29.875 313 12299.50 134.03 54454.95 88888.00 2015-11-09 08:51:30.000 313 12299.50 133.95 54454.95 88888.00 2015-11-09 08:51:30.125 313 12299.50 133.95 54454.97 88888.00 2015-11-09 08:51:30.250 313 12299.50 133.88 54454.97 88888.00 2015-11-09 08:51:30.375 313 12299.50 133.82 54454.97 88888.00 2015-11-09 08:51:30.500 313 12299.40 133.80 54455.00 88888.00 2015-11-09 08:51:30.625 313 12299.35 133.75 54455.00 88888.00 2015-11-09 08:51:30.750 313 12299.40 133.70 54455.00 88888.00 2015-11-09 08:51:30.875 313 12299.35 133.68 54455.03 88888.00 2015-11-09 08:51:31.000 313 12299.33 133.62 54455.03 88888.00 2015-11-09 08:51:31.125 313 12299.30 133.57 54455.03 88888.00 2015-11-09 08:51:31.250 313 12299.35 133.57 54455.03 88888.00 2015-11-09 08:51:31.375 313 12299.38 133.57 54455.03 88888.00 2015-11-09 08:51:31.500 313 12299.30 133.55 54455.03 88888.00 2015-11-09 08:51:31.625 313 12299.23 133.53 54455.05 88888.00 2015-11-09 08:51:31.750 313 12299.15 133.50 54455.05 88888.00 2015-11-09 08:51:31.875 313 12299.10 133.50 54455.07 88888.00 2015-11-09 08:51:32.000 313 12299.12 133.50 54455.05 88888.00 2015-11-09 08:51:32.125 313 12299.15 133.47 54455.05 88888.00 2015-11-09 08:51:32.250 313 12299.10 133.47 54455.05 88888.00 2015-11-09 08:51:32.375 313 12299.02 133.50 54455.03 88888.00 2015-11-09 08:51:32.500 313 12298.90 133.53 54455.03 88888.00 2015-11-09 08:51:32.625 313 12298.90 133.50 54455.03 88888.00 2015-11-09 08:51:32.750 313 12298.92 133.53 54455.05 88888.00 2015-11-09 08:51:32.875 313 12298.90 133.50 54455.07 88888.00 2015-11-09 08:51:33.000 313 12298.88 133.53 54455.05 88888.00 2015-11-09 08:51:33.125 313 12298.83 133.57 54455.07 88888.00 2015-11-09 08:51:33.250 313 12298.88 133.60 54455.10 88888.00 2015-11-09 08:51:33.375 313 12298.85 133.62 54455.10 88888.00 2015-11-09 08:51:33.500 313 12298.83 133.62 54455.07 88888.00 2015-11-09 08:51:33.625 313 12298.80 133.68 54455.05 88888.00 2015-11-09 08:51:33.750 313 12298.77 133.68 54455.05 88888.00 2015-11-09 08:51:33.875 313 12298.77 133.68 54455.03 88888.00 2015-11-09 08:51:34.000 313 12298.85 133.70 54455.03 88888.00 2015-11-09 08:51:34.125 313 12298.88 133.70 54455.03 88888.00 2015-11-09 08:51:34.250 313 12298.90 133.68 54455.00 88888.00 2015-11-09 08:51:34.375 313 12299.02 133.70 54455.03 88888.00 2015-11-09 08:51:34.500 313 12299.05 133.70 54455.00 88888.00 2015-11-09 08:51:34.625 313 12298.98 133.68 54455.00 88888.00 2015-11-09 08:51:34.750 313 12298.90 133.65 54454.97 88888.00 2015-11-09 08:51:34.875 313 12298.92 133.68 54454.97 88888.00 2015-11-09 08:51:35.000 313 12298.95 133.62 54454.97 88888.00 2015-11-09 08:51:35.125 313 12298.90 133.65 54454.97 88888.00 2015-11-09 08:51:35.250 313 12298.88 133.68 54455.03 88888.00 2015-11-09 08:51:35.375 313 12298.85 133.68 54455.00 88888.00 2015-11-09 08:51:35.500 313 12298.80 133.65 54455.00 88888.00 2015-11-09 08:51:35.625 313 12298.73 133.62 54455.00 88888.00 2015-11-09 08:51:35.750 313 12298.65 133.62 54455.00 88888.00 2015-11-09 08:51:35.875 313 12298.55 133.65 54455.00 88888.00 2015-11-09 08:51:36.000 313 12298.52 133.70 54455.03 88888.00 2015-11-09 08:51:36.125 313 12298.48 133.72 54455.00 88888.00 2015-11-09 08:51:36.250 313 12298.42 133.68 54455.00 88888.00 2015-11-09 08:51:36.375 313 12298.40 133.70 54455.00 88888.00 2015-11-09 08:51:36.500 313 12298.30 133.72 54455.00 88888.00 2015-11-09 08:51:36.625 313 12298.27 133.78 54455.00 88888.00 2015-11-09 08:51:36.750 313 12298.17 133.80 54455.00 88888.00 2015-11-09 08:51:36.875 313 12298.12 133.85 54454.97 88888.00 2015-11-09 08:51:37.000 313 12298.08 133.88 54454.97 88888.00 2015-11-09 08:51:37.125 313 12297.98 133.90 54454.97 88888.00 2015-11-09 08:51:37.250 313 12297.90 133.88 54454.97 88888.00 2015-11-09 08:51:37.375 313 12297.92 133.93 54455.03 88888.00 2015-11-09 08:51:37.500 313 12297.90 133.97 54455.05 88888.00 2015-11-09 08:51:37.625 313 12297.83 134.00 54455.03 88888.00 2015-11-09 08:51:37.750 313 12297.80 134.00 54455.03 88888.00 2015-11-09 08:51:37.875 313 12297.77 133.97 54455.03 88888.00 2015-11-09 08:51:38.000 313 12297.73 133.97 54455.00 88888.00 2015-11-09 08:51:38.125 313 12297.65 133.97 54455.03 88888.00 2015-11-09 08:51:38.250 313 12297.58 133.95 54455.03 88888.00 2015-11-09 08:51:38.375 313 12297.55 134.00 54455.03 88888.00 2015-11-09 08:51:38.500 313 12297.48 134.00 54455.03 88888.00 2015-11-09 08:51:38.625 313 12297.45 134.00 54455.03 88888.00 2015-11-09 08:51:38.750 313 12297.42 133.97 54455.07 88888.00 2015-11-09 08:51:38.875 313 12297.35 133.95 54455.05 88888.00 2015-11-09 08:51:39.000 313 12297.30 133.93 54455.03 88888.00 2015-11-09 08:51:39.125 313 12297.27 133.90 54455.05 88888.00 2015-11-09 08:51:39.250 313 12297.23 133.82 54455.03 88888.00 2015-11-09 08:51:39.375 313 12297.30 133.88 54455.05 88888.00 2015-11-09 08:51:39.500 313 12297.33 133.82 54455.07 88888.00 2015-11-09 08:51:39.625 313 12297.33 133.85 54455.07 88888.00 2015-11-09 08:51:39.750 313 12297.35 133.78 54455.07 88888.00 2015-11-09 08:51:39.875 313 12297.42 133.75 54455.05 88888.00 2015-11-09 08:51:40.000 313 12297.45 133.70 54455.05 88888.00 2015-11-09 08:51:40.125 313 12297.48 133.65 54455.07 88888.00 2015-11-09 08:51:40.250 313 12297.45 133.60 54455.05 88888.00 2015-11-09 08:51:40.375 313 12297.50 133.60 54455.05 88888.00 2015-11-09 08:51:40.500 313 12297.50 133.57 54455.05 88888.00 2015-11-09 08:51:40.625 313 12297.45 133.53 54455.10 88888.00 2015-11-09 08:51:40.750 313 12297.35 133.47 54455.12 88888.00 2015-11-09 08:51:40.875 313 12297.30 133.38 54455.10 88888.00 2015-11-09 08:51:41.000 313 12297.33 133.32 54455.07 88888.00 2015-11-09 08:51:41.125 313 12297.33 133.32 54455.12 88888.00 2015-11-09 08:51:41.250 313 12297.23 133.28 54455.10 88888.00 2015-11-09 08:51:41.375 313 12297.23 133.28 54455.10 88888.00 2015-11-09 08:51:41.500 313 12297.20 133.25 54455.10 88888.00 2015-11-09 08:51:41.625 313 12297.20 133.20 54455.12 88888.00 2015-11-09 08:51:41.750 313 12297.17 133.18 54455.12 88888.00 2015-11-09 08:51:41.875 313 12297.10 133.18 54455.12 88888.00 2015-11-09 08:51:42.000 313 12297.12 133.15 54455.12 88888.00 2015-11-09 08:51:42.125 313 12297.08 133.10 54455.12 88888.00 2015-11-09 08:51:42.250 313 12297.08 133.03 54455.12 88888.00 2015-11-09 08:51:42.375 313 12297.08 133.03 54455.12 88888.00 2015-11-09 08:51:42.500 313 12297.02 132.97 54455.12 88888.00 2015-11-09 08:51:42.625 313 12296.98 132.95 54455.10 88888.00 2015-11-09 08:51:42.750 313 12296.98 132.93 54455.10 88888.00 2015-11-09 08:51:42.875 313 12297.00 132.95 54455.10 88888.00 2015-11-09 08:51:43.000 313 12297.00 132.95 54455.10 88888.00 2015-11-09 08:51:43.125 313 12296.98 132.93 54455.10 88888.00 2015-11-09 08:51:43.250 313 12296.92 132.93 54455.12 88888.00 2015-11-09 08:51:43.375 313 12296.88 132.93 54455.12 88888.00 2015-11-09 08:51:43.500 313 12296.80 132.95 54455.12 88888.00 2015-11-09 08:51:43.625 313 12296.80 132.97 54455.10 88888.00 2015-11-09 08:51:43.750 313 12296.83 132.90 54455.07 88888.00 2015-11-09 08:51:43.875 313 12296.80 132.95 54455.07 88888.00 2015-11-09 08:51:44.000 313 12296.75 132.93 54455.10 88888.00 2015-11-09 08:51:44.125 313 12296.73 132.93 54455.10 88888.00 2015-11-09 08:51:44.250 313 12296.70 132.93 54455.10 88888.00 2015-11-09 08:51:44.375 313 12296.67 132.95 54455.10 88888.00 2015-11-09 08:51:44.500 313 12296.65 132.93 54455.07 88888.00 2015-11-09 08:51:44.625 313 12296.62 132.90 54455.07 88888.00 2015-11-09 08:51:44.750 313 12296.62 132.93 54455.10 88888.00 2015-11-09 08:51:44.875 313 12296.58 132.95 54455.10 88888.00 2015-11-09 08:51:45.000 313 12296.52 132.93 54455.10 88888.00 2015-11-09 08:51:45.125 313 12296.58 132.95 54455.10 88888.00 2015-11-09 08:51:45.250 313 12296.58 132.93 54455.10 88888.00 2015-11-09 08:51:45.375 313 12296.60 132.95 54455.10 88888.00 2015-11-09 08:51:45.500 313 12296.60 132.93 54455.10 88888.00 2015-11-09 08:51:45.625 313 12296.52 132.88 54455.05 88888.00 2015-11-09 08:51:45.750 313 12296.50 132.85 54455.07 88888.00 2015-11-09 08:51:45.875 313 12296.45 132.82 54455.10 88888.00 2015-11-09 08:51:46.000 313 12296.50 132.85 54455.10 88888.00 2015-11-09 08:51:46.125 313 12296.55 132.82 54455.10 88888.00 2015-11-09 08:51:46.250 313 12296.50 132.75 54455.07 88888.00 2015-11-09 08:51:46.375 313 12296.48 132.75 54455.05 88888.00 2015-11-09 08:51:46.500 313 12296.50 132.72 54455.07 88888.00 2015-11-09 08:51:46.625 313 12296.52 132.75 54455.05 88888.00 2015-11-09 08:51:46.750 313 12296.55 132.72 54455.03 88888.00 2015-11-09 08:51:46.875 313 12296.50 132.72 54455.03 88888.00 2015-11-09 08:51:47.000 313 12296.42 132.70 54455.03 88888.00 2015-11-09 08:51:47.125 313 12296.45 132.70 54455.03 88888.00 2015-11-09 08:51:47.250 313 12296.45 132.70 54455.03 88888.00 2015-11-09 08:51:47.375 313 12296.45 132.68 54455.03 88888.00 2015-11-09 08:51:47.500 313 12296.35 132.72 54455.03 88888.00 2015-11-09 08:51:47.625 313 12296.33 132.75 54455.03 88888.00 2015-11-09 08:51:47.750 313 12296.38 132.75 54455.03 88888.00 2015-11-09 08:51:47.875 313 12296.35 132.78 54455.03 88888.00 2015-11-09 08:51:48.000 313 12296.23 132.80 54455.05 88888.00 2015-11-09 08:51:48.125 313 12296.17 132.82 54455.05 88888.00 2015-11-09 08:51:48.250 313 12296.15 132.82 54455.05 88888.00 2015-11-09 08:51:48.375 313 12296.15 132.85 54455.05 88888.00 2015-11-09 08:51:48.500 313 12296.08 132.85 54455.05 88888.00 2015-11-09 08:51:48.625 313 12296.02 132.80 54455.03 88888.00 2015-11-09 08:51:48.750 313 12295.95 132.78 54455.05 88888.00 2015-11-09 08:51:48.875 313 12295.92 132.80 54455.05 88888.00 2015-11-09 08:51:49.000 313 12295.85 132.80 54455.03 88888.00 2015-11-09 08:51:49.125 313 12295.80 132.78 54455.03 88888.00 2015-11-09 08:51:49.250 313 12295.73 132.75 54455.03 88888.00 2015-11-09 08:51:49.375 313 12295.70 132.75 54455.03 88888.00 2015-11-09 08:51:49.500 313 12295.65 132.75 54455.03 88888.00 2015-11-09 08:51:49.625 313 12295.58 132.75 54455.00 88888.00 2015-11-09 08:51:49.750 313 12295.50 132.72 54455.03 88888.00 2015-11-09 08:51:49.875 313 12295.42 132.75 54455.03 88888.00 2015-11-09 08:51:50.000 313 12295.42 132.78 54455.03 88888.00 2015-11-09 08:51:50.125 313 12295.33 132.80 54455.03 88888.00 2015-11-09 08:51:50.250 313 12295.20 132.85 54455.05 88888.00 2015-11-09 08:51:50.375 313 12295.20 132.85 54455.07 88888.00 2015-11-09 08:51:50.500 313 12295.15 132.88 54455.05 88888.00 2015-11-09 08:51:50.625 313 12295.00 132.90 54455.05 88888.00 2015-11-09 08:51:50.750 313 12294.90 133.00 54455.05 88888.00 2015-11-09 08:51:50.875 313 12294.85 133.00 54455.07 88888.00 2015-11-09 08:51:51.000 313 12294.77 132.95 54455.07 88888.00 2015-11-09 08:51:51.125 313 12294.70 132.93 54455.07 88888.00 2015-11-09 08:51:51.250 313 12294.55 133.00 54455.07 88888.00 2015-11-09 08:51:51.375 313 12294.52 133.00 54455.07 88888.00 2015-11-09 08:51:51.500 313 12294.48 133.05 54455.07 88888.00 2015-11-09 08:51:51.625 313 12294.45 133.07 54455.07 88888.00 2015-11-09 08:51:51.750 313 12294.40 133.05 54455.05 88888.00 2015-11-09 08:51:51.875 313 12294.35 133.05 54455.05 88888.00 2015-11-09 08:51:52.000 313 12294.30 133.07 54455.07 88888.00 2015-11-09 08:51:52.125 313 12294.20 133.05 54455.07 88888.00 2015-11-09 08:51:52.250 313 12294.12 133.05 54455.05 88888.00 2015-11-09 08:51:52.375 313 12294.12 133.05 54455.05 88888.00 2015-11-09 08:51:52.500 313 12294.08 133.00 54455.05 88888.00 2015-11-09 08:51:52.625 313 12294.05 132.97 54455.05 88888.00 2015-11-09 08:51:52.750 313 12294.00 132.97 54455.05 88888.00 2015-11-09 08:51:52.875 313 12293.95 132.97 54455.05 88888.00 2015-11-09 08:51:53.000 313 12293.88 132.97 54455.03 88888.00 2015-11-09 08:51:53.125 313 12293.85 132.97 54455.03 88888.00 2015-11-09 08:51:53.250 313 12293.88 133.00 54455.05 88888.00 2015-11-09 08:51:53.375 313 12293.88 132.97 54455.03 88888.00 2015-11-09 08:51:53.500 313 12293.90 132.95 54455.00 88888.00 2015-11-09 08:51:53.625 313 12293.90 132.97 54455.00 88888.00 2015-11-09 08:51:53.750 313 12293.90 132.97 54454.97 88888.00 2015-11-09 08:51:53.875 313 12293.90 133.00 54454.93 88888.00 2015-11-09 08:51:54.000 313 12293.95 132.97 54454.90 88888.00 2015-11-09 08:51:54.125 313 12294.00 132.97 54454.88 88888.00 2015-11-09 08:51:54.250 313 12293.98 132.95 54454.90 88888.00 2015-11-09 08:51:54.375 313 12294.02 132.93 54454.90 88888.00 2015-11-09 08:51:54.500 313 12294.02 132.88 54454.88 88888.00 2015-11-09 08:51:54.625 313 12294.02 132.85 54454.88 88888.00 2015-11-09 08:51:54.750 313 12294.02 132.80 54454.85 88888.00 2015-11-09 08:51:54.875 313 12293.98 132.75 54454.80 88888.00 2015-11-09 08:51:55.000 313 12294.02 132.70 54454.78 88888.00 2015-11-09 08:51:55.125 313 12294.02 132.65 54454.78 88888.00 2015-11-09 08:51:55.250 313 12293.98 132.53 54454.78 88888.00 2015-11-09 08:51:55.375 313 12294.05 132.53 54454.75 88888.00 2015-11-09 08:51:55.500 313 12294.05 132.47 54454.75 88888.00 2015-11-09 08:51:55.625 313 12294.00 132.43 54454.75 88888.00 2015-11-09 08:51:55.750 313 12293.88 132.38 54454.78 88888.00 2015-11-09 08:51:55.875 313 12293.85 132.30 54454.78 88888.00 2015-11-09 08:51:56.000 313 12293.85 132.22 54454.75 88888.00 2015-11-09 08:51:56.125 313 12293.80 132.22 54454.75 88888.00 2015-11-09 08:51:56.250 313 12293.67 132.22 54454.70 88888.00 2015-11-09 08:51:56.375 313 12293.67 132.22 54454.70 88888.00 2015-11-09 08:51:56.500 313 12293.60 132.22 54454.70 88888.00 2015-11-09 08:51:56.625 313 12293.55 132.22 54454.70 88888.00 2015-11-09 08:51:56.750 313 12293.45 132.20 54454.70 88888.00 2015-11-09 08:51:56.875 313 12293.38 132.20 54454.68 88888.00 2015-11-09 08:51:57.000 313 12293.35 132.22 54454.65 88888.00 2015-11-09 08:51:57.125 313 12293.27 132.22 54454.70 88888.00 2015-11-09 08:51:57.250 313 12293.17 132.18 54454.70 88888.00 2015-11-09 08:51:57.375 313 12293.12 132.22 54454.68 88888.00 2015-11-09 08:51:57.500 313 12293.02 132.22 54454.68 88888.00 2015-11-09 08:51:57.625 313 12292.95 132.18 54454.65 88888.00 2015-11-09 08:51:57.750 313 12292.88 132.18 54454.65 88888.00 2015-11-09 08:51:57.875 313 12292.75 132.20 54454.65 88888.00 2015-11-09 08:51:58.000 313 12292.60 132.18 54454.65 88888.00 2015-11-09 08:51:58.125 313 12292.55 132.22 54454.65 88888.00 2015-11-09 08:51:58.250 313 12292.58 132.20 54454.65 88888.00 2015-11-09 08:51:58.375 313 12292.52 132.22 54454.62 88888.00 2015-11-09 08:51:58.500 313 12292.42 132.20 54454.65 88888.00 2015-11-09 08:51:58.625 313 12292.35 132.22 54454.65 88888.00 2015-11-09 08:51:58.750 313 12292.23 132.22 54454.62 88888.00 2015-11-09 08:51:58.875 313 12292.23 132.28 54454.62 88888.00 2015-11-09 08:51:59.000 313 12292.25 132.28 54454.60 88888.00 2015-11-09 08:51:59.125 313 12292.27 132.35 54454.60 88888.00 2015-11-09 08:51:59.250 313 12292.15 132.38 54454.60 88888.00 2015-11-09 08:51:59.375 313 12292.05 132.40 54454.57 88888.00 2015-11-09 08:51:59.500 313 12292.00 132.45 54454.60 88888.00 2015-11-09 08:51:59.625 313 12291.95 132.45 54454.60 88888.00 2015-11-09 08:51:59.750 313 12291.95 132.47 54454.60 88888.00 2015-11-09 08:51:59.875 313 12291.90 132.55 54454.57 88888.00 2015-11-09 08:52:00.000 313 12291.85 132.65 54454.57 88888.00 2015-11-09 08:52:00.125 313 12291.77 132.75 54454.60 88888.00 2015-11-09 08:52:00.250 313 12291.65 132.80 54454.60 88888.00 2015-11-09 08:52:00.375 313 12291.55 132.85 54454.60 88888.00 2015-11-09 08:52:00.500 313 12291.45 132.88 54454.60 88888.00 2015-11-09 08:52:00.625 313 12291.35 132.97 54454.60 88888.00 2015-11-09 08:52:00.750 313 12291.27 133.05 54454.60 88888.00 2015-11-09 08:52:00.875 313 12291.23 133.10 54454.60 88888.00 2015-11-09 08:52:01.000 313 12291.15 133.15 54454.57 88888.00 2015-11-09 08:52:01.125 313 12290.98 133.25 54454.60 88888.00 2015-11-09 08:52:01.250 313 12290.85 133.40 54454.57 88888.00 2015-11-09 08:52:01.375 313 12290.77 133.47 54454.57 88888.00 2015-11-09 08:52:01.500 313 12290.73 133.53 54454.62 88888.00 2015-11-09 08:52:01.625 313 12290.62 133.57 54454.60 88888.00 2015-11-09 08:52:01.750 313 12290.50 133.70 54454.62 88888.00 2015-11-09 08:52:01.875 313 12290.40 133.78 54454.60 88888.00 2015-11-09 08:52:02.000 313 12290.30 133.82 54454.60 88888.00 2015-11-09 08:52:02.125 313 12290.20 133.85 54454.62 88888.00 2015-11-09 08:52:02.250 313 12290.02 133.93 54454.62 88888.00 2015-11-09 08:52:02.375 313 12289.95 133.97 54454.62 88888.00 2015-11-09 08:52:02.500 313 12289.90 134.05 54454.62 88888.00 2015-11-09 08:52:02.625 313 12289.85 134.07 54454.62 88888.00 2015-11-09 08:52:02.750 313 12289.75 134.10 54454.62 88888.00 2015-11-09 08:52:02.875 313 12289.73 134.12 54454.62 88888.00 2015-11-09 08:52:03.000 313 12289.70 134.20 54454.60 88888.00 2015-11-09 08:52:03.125 313 12289.65 134.22 54454.62 88888.00 2015-11-09 08:52:03.250 313 12289.50 134.22 54454.62 88888.00 2015-11-09 08:52:03.375 313 12289.45 134.22 54454.62 88888.00 2015-11-09 08:52:03.500 313 12289.40 134.22 54454.60 88888.00 2015-11-09 08:52:03.625 313 12289.30 134.22 54454.57 88888.00 2015-11-09 08:52:03.750 313 12289.25 134.25 54454.55 88888.00 2015-11-09 08:52:03.875 313 12289.25 134.25 54454.57 88888.00 2015-11-09 08:52:04.000 313 12289.23 134.28 54454.60 88888.00 2015-11-09 08:52:04.125 313 12289.17 134.25 54454.60 88888.00 2015-11-09 08:52:04.250 313 12289.15 134.20 54454.60 88888.00 2015-11-09 08:52:04.375 313 12289.15 134.25 54454.60 88888.00 2015-11-09 08:52:04.500 313 12289.17 134.28 54454.57 88888.00 2015-11-09 08:52:04.625 313 12289.15 134.30 54454.57 88888.00 2015-11-09 08:52:04.750 313 12289.05 134.30 54454.55 88888.00 2015-11-09 08:52:04.875 313 12288.95 134.28 54454.55 88888.00 2015-11-09 08:52:05.000 313 12288.95 134.28 54454.57 88888.00 2015-11-09 08:52:05.125 313 12288.92 134.32 54454.57 88888.00 2015-11-09 08:52:05.250 313 12288.85 134.30 54454.57 88888.00 2015-11-09 08:52:05.375 313 12288.75 134.32 54454.57 88888.00 2015-11-09 08:52:05.500 313 12288.73 134.32 54454.60 88888.00 2015-11-09 08:52:05.625 313 12288.77 134.30 54454.60 88888.00 2015-11-09 08:52:05.750 313 12288.77 134.32 54454.57 88888.00 2015-11-09 08:52:05.875 313 12288.75 134.38 54454.57 88888.00 2015-11-09 08:52:06.000 313 12288.67 134.40 54454.60 88888.00 2015-11-09 08:52:06.125 313 12288.50 134.40 54454.57 88888.00 2015-11-09 08:52:06.250 313 12288.45 134.40 54454.57 88888.00 2015-11-09 08:52:06.375 313 12288.48 134.43 54454.60 88888.00 2015-11-09 08:52:06.500 313 12288.40 134.40 54454.60 88888.00 2015-11-09 08:52:06.625 313 12288.35 134.40 54454.60 88888.00 2015-11-09 08:52:06.750 313 12288.33 134.40 54454.60 88888.00 2015-11-09 08:52:06.875 313 12288.30 134.38 54454.62 88888.00 2015-11-09 08:52:07.000 313 12288.25 134.40 54454.60 88888.00 2015-11-09 08:52:07.125 313 12288.23 134.40 54454.60 88888.00 2015-11-09 08:52:07.250 313 12288.17 134.38 54454.60 88888.00 2015-11-09 08:52:07.375 313 12288.15 134.40 54454.60 88888.00 2015-11-09 08:52:07.500 313 12288.12 134.43 54454.57 88888.00 2015-11-09 08:52:07.625 313 12288.05 134.40 54454.57 88888.00 2015-11-09 08:52:07.750 313 12288.02 134.40 54454.57 88888.00 2015-11-09 08:52:07.875 313 12288.00 134.40 54454.57 88888.00 2015-11-09 08:52:08.000 313 12288.00 134.38 54454.57 88888.00 2015-11-09 08:52:08.125 313 12287.95 134.35 54454.55 88888.00 2015-11-09 08:52:08.250 313 12287.92 134.35 54454.57 88888.00 2015-11-09 08:52:08.375 313 12287.98 134.32 54454.60 88888.00 2015-11-09 08:52:08.500 313 12288.00 134.30 54454.60 88888.00 2015-11-09 08:52:08.625 313 12288.05 134.28 54454.57 88888.00 2015-11-09 08:52:08.750 313 12288.08 134.28 54454.60 88888.00 2015-11-09 08:52:08.875 313 12288.05 134.28 54454.57 88888.00 2015-11-09 08:52:09.000 313 12288.02 134.30 54454.55 88888.00 2015-11-09 08:52:09.125 313 12288.02 134.30 54454.55 88888.00 2015-11-09 08:52:09.250 313 12287.98 134.22 54454.55 88888.00 2015-11-09 08:52:09.375 313 12287.98 134.20 54454.55 88888.00 2015-11-09 08:52:09.500 313 12288.00 134.20 54454.55 88888.00 2015-11-09 08:52:09.625 313 12288.05 134.22 54454.55 88888.00 2015-11-09 08:52:09.750 313 12288.00 134.20 54454.55 88888.00 2015-11-09 08:52:09.875 313 12287.95 134.18 54454.55 88888.00 2015-11-09 08:52:10.000 313 12287.95 134.12 54454.53 88888.00 2015-11-09 08:52:10.125 313 12287.88 134.12 54454.53 88888.00 2015-11-09 08:52:10.250 313 12287.88 134.12 54454.55 88888.00 2015-11-09 08:52:10.375 313 12287.90 134.10 54454.53 88888.00 2015-11-09 08:52:10.500 313 12287.85 134.07 54454.50 88888.00 2015-11-09 08:52:10.625 313 12287.83 134.07 54454.50 88888.00 2015-11-09 08:52:10.750 313 12287.73 134.07 54454.53 88888.00 2015-11-09 08:52:10.875 313 12287.58 134.05 54454.53 88888.00 2015-11-09 08:52:11.000 313 12287.58 134.03 54454.53 88888.00 2015-11-09 08:52:11.125 313 12287.58 134.00 54454.53 88888.00 2015-11-09 08:52:11.250 313 12287.50 133.97 54454.50 88888.00 2015-11-09 08:52:11.375 313 12287.45 133.97 54454.50 88888.00 2015-11-09 08:52:11.500 313 12287.33 133.97 54454.47 88888.00 2015-11-09 08:52:11.625 313 12287.23 133.90 54454.47 88888.00 2015-11-09 08:52:11.750 313 12287.17 133.88 54454.47 88888.00 2015-11-09 08:52:11.875 313 12287.15 133.88 54454.50 88888.00 2015-11-09 08:52:12.000 313 12287.08 133.82 54454.47 88888.00 2015-11-09 08:52:12.125 313 12287.02 133.82 54454.47 88888.00 2015-11-09 08:52:12.250 313 12286.98 133.80 54454.47 88888.00 2015-11-09 08:52:12.375 313 12286.95 133.80 54454.50 88888.00 2015-11-09 08:52:12.500 313 12286.90 133.75 54454.47 88888.00 2015-11-09 08:52:12.625 313 12286.85 133.70 54454.45 88888.00 2015-11-09 08:52:12.750 313 12286.75 133.65 54454.45 88888.00 2015-11-09 08:52:12.875 313 12286.67 133.65 54454.45 88888.00 2015-11-09 08:52:13.000 313 12286.67 133.60 54454.45 88888.00 2015-11-09 08:52:13.125 313 12286.65 133.60 54454.45 88888.00 2015-11-09 08:52:13.250 313 12286.52 133.57 54454.45 88888.00 2015-11-09 08:52:13.375 313 12286.42 133.55 54454.45 88888.00 2015-11-09 08:52:13.500 313 12286.40 133.53 54454.47 88888.00 2015-11-09 08:52:13.625 313 12286.42 133.47 54454.47 88888.00 2015-11-09 08:52:13.750 313 12286.40 133.40 54454.45 88888.00 2015-11-09 08:52:13.875 313 12286.40 133.38 54454.45 88888.00 2015-11-09 08:52:14.000 313 12286.33 133.30 54454.43 88888.00 2015-11-09 08:52:14.125 313 12286.27 133.28 54454.43 88888.00 2015-11-09 08:52:14.250 313 12286.30 133.30 54454.43 88888.00 2015-11-09 08:52:14.375 313 12286.33 133.28 54454.40 88888.00 2015-11-09 08:52:14.500 313 12286.25 133.28 54454.38 88888.00 2015-11-09 08:52:14.625 313 12286.27 133.28 54454.38 88888.00 2015-11-09 08:52:14.750 313 12286.30 133.25 54454.38 88888.00 2015-11-09 08:52:14.875 313 12286.30 133.25 54454.38 88888.00 2015-11-09 08:52:15.000 313 12286.30 133.20 54454.38 88888.00 2015-11-09 08:52:15.125 313 12286.23 133.20 54454.38 88888.00 2015-11-09 08:52:15.250 313 12286.08 133.20 54454.35 88888.00 2015-11-09 08:52:15.375 313 12286.02 133.25 54454.35 88888.00 2015-11-09 08:52:15.500 313 12286.00 133.25 54454.30 88888.00 2015-11-09 08:52:15.625 313 12286.05 133.25 54454.30 88888.00 2015-11-09 08:52:15.750 313 12286.00 133.20 54454.30 88888.00 2015-11-09 08:52:15.875 313 12285.95 133.18 54454.28 88888.00 2015-11-09 08:52:16.000 313 12285.92 133.18 54454.22 88888.00 2015-11-09 08:52:16.125 313 12285.95 133.15 54454.22 88888.00 2015-11-09 08:52:16.250 313 12285.95 133.10 54454.20 88888.00 2015-11-09 08:52:16.375 313 12285.98 133.05 54454.20 88888.00 2015-11-09 08:52:16.500 313 12285.95 132.97 54454.18 88888.00 2015-11-09 08:52:16.625 313 12285.90 132.95 54454.18 88888.00 2015-11-09 08:52:16.750 313 12285.77 132.93 54454.12 88888.00 2015-11-09 08:52:16.875 313 12285.75 132.90 54454.12 88888.00 2015-11-09 08:52:17.000 313 12285.75 132.85 54454.12 88888.00 2015-11-09 08:52:17.125 313 12285.65 132.80 54454.12 88888.00 2015-11-09 08:52:17.250 313 12285.60 132.80 54454.10 88888.00 2015-11-09 08:52:17.375 313 12285.67 132.82 54454.10 88888.00 2015-11-09 08:52:17.500 313 12285.62 132.82 54454.10 88888.00 2015-11-09 08:52:17.625 313 12285.60 132.78 54454.10 88888.00 2015-11-09 08:52:17.750 313 12285.60 132.70 54454.05 88888.00 2015-11-09 08:52:17.875 313 12285.60 132.70 54454.07 88888.00 2015-11-09 08:52:18.000 313 12285.60 132.65 54454.00 88888.00 2015-11-09 08:52:18.125 313 12285.62 132.65 54454.03 88888.00 2015-11-09 08:52:18.250 313 12285.58 132.57 54453.97 88888.00 2015-11-09 08:52:18.375 313 12285.60 132.55 54453.97 88888.00 2015-11-09 08:52:18.500 313 12285.58 132.50 54453.95 88888.00 2015-11-09 08:52:18.625 313 12285.62 132.47 54453.97 88888.00 2015-11-09 08:52:18.750 313 12285.67 132.43 54453.95 88888.00 2015-11-09 08:52:18.875 313 12285.70 132.35 54453.88 88888.00 2015-11-09 08:52:19.000 313 12285.75 132.28 54453.85 88888.00 2015-11-09 08:52:19.125 313 12285.83 132.25 54453.80 88888.00 2015-11-09 08:52:19.250 313 12285.88 132.15 54453.80 88888.00 2015-11-09 08:52:19.375 313 12286.00 132.10 54453.78 88888.00 2015-11-09 08:52:19.500 313 12286.02 132.05 54453.78 88888.00 2015-11-09 08:52:19.625 313 12286.05 132.00 54453.72 88888.00 2015-11-09 08:52:19.750 313 12286.08 131.95 54453.68 88888.00 2015-11-09 08:52:19.875 313 12286.17 131.88 54453.62 88888.00 2015-11-09 08:52:20.000 313 12286.27 131.82 54453.62 88888.00 2015-11-09 08:52:20.125 313 12286.38 131.75 54453.62 88888.00 2015-11-09 08:52:20.250 313 12286.42 131.65 54453.60 88888.00 2015-11-09 08:52:20.375 313 12286.55 131.57 54453.57 88888.00 2015-11-09 08:52:20.500 313 12286.67 131.50 54453.55 88888.00 2015-11-09 08:52:20.625 313 12286.77 131.45 54453.55 88888.00 2015-11-09 08:52:20.750 313 12286.83 131.43 54453.53 88888.00 2015-11-09 08:52:20.875 313 12286.98 131.38 54453.50 88888.00 2015-11-09 08:52:21.000 313 12287.02 131.30 54453.47 88888.00 2015-11-09 08:52:21.125 313 12287.08 131.20 54453.47 88888.00 2015-11-09 08:52:21.250 313 12287.10 131.15 54453.45 88888.00 2015-11-09 08:52:21.375 313 12287.23 131.12 54453.45 88888.00 2015-11-09 08:52:21.500 313 12287.33 131.15 54453.40 88888.00 2015-11-09 08:52:21.625 313 12287.42 131.18 54453.38 88888.00 2015-11-09 08:52:21.750 313 12287.50 131.18 54453.32 88888.00 2015-11-09 08:52:21.875 313 12287.60 131.15 54453.30 88888.00 2015-11-09 08:52:22.000 313 12287.67 131.18 54453.25 88888.00 2015-11-09 08:52:22.125 313 12287.75 131.22 54453.22 88888.00 2015-11-09 08:52:22.250 313 12287.85 131.25 54453.18 88888.00 2015-11-09 08:52:22.375 313 12287.95 131.30 54453.15 88888.00 2015-11-09 08:52:22.500 313 12287.98 131.38 54453.15 88888.00 2015-11-09 08:52:22.625 313 12287.95 131.45 54453.12 88888.00 2015-11-09 08:52:22.750 313 12287.95 131.50 54453.07 88888.00 2015-11-09 08:52:22.875 313 12287.98 131.60 54453.05 88888.00 2015-11-09 08:52:23.000 313 12288.00 131.72 54453.03 88888.00 2015-11-09 08:52:23.125 313 12288.05 131.85 54453.00 88888.00 2015-11-09 08:52:23.250 313 12288.08 132.00 54452.97 88888.00 2015-11-09 08:52:23.375 313 12288.12 132.07 54452.95 88888.00 2015-11-09 08:52:23.500 313 12288.15 132.15 54452.88 88888.00 2015-11-09 08:52:23.625 313 12288.23 132.22 54452.88 88888.00 2015-11-09 08:52:23.750 313 12288.20 132.30 54452.85 88888.00 2015-11-09 08:52:23.875 313 12288.20 132.40 54452.82 88888.00 2015-11-09 08:52:24.000 313 12288.30 132.45 54452.80 88888.00 2015-11-09 08:52:24.125 313 12288.30 132.55 54452.78 88888.00 2015-11-09 08:52:24.250 313 12288.30 132.68 54452.72 88888.00 2015-11-09 08:52:24.375 313 12288.40 132.70 54452.70 88888.00 2015-11-09 08:52:24.500 313 12288.48 132.75 54452.68 88888.00 2015-11-09 08:52:24.625 313 12288.48 132.80 54452.65 88888.00 2015-11-09 08:52:24.750 313 12288.50 132.90 54452.60 88888.00 2015-11-09 08:52:24.875 313 12288.62 132.93 54452.57 88888.00 2015-11-09 08:52:25.000 313 12288.60 132.90 54452.53 88888.00 2015-11-09 08:52:25.125 313 12288.58 132.90 54452.55 88888.00 2015-11-09 08:52:25.250 313 12288.60 132.90 54452.50 88888.00 2015-11-09 08:52:25.375 313 12288.67 132.93 54452.47 88888.00 2015-11-09 08:52:25.500 313 12288.65 132.93 54452.47 88888.00 2015-11-09 08:52:25.625 313 12288.67 132.93 54452.43 88888.00 2015-11-09 08:52:25.750 313 12288.75 132.88 54452.40 88888.00 2015-11-09 08:52:25.875 313 12288.83 132.85 54452.38 88888.00 2015-11-09 08:52:26.000 313 12288.95 132.85 54452.35 88888.00 2015-11-09 08:52:26.125 313 12288.98 132.82 54452.32 88888.00 2015-11-09 08:52:26.250 313 12289.00 132.78 54452.32 88888.00 2015-11-09 08:52:26.375 313 12289.02 132.75 54452.30 88888.00 2015-11-09 08:52:26.500 313 12289.10 132.68 54452.28 88888.00 2015-11-09 08:52:26.625 313 12289.17 132.60 54452.25 88888.00 2015-11-09 08:52:26.750 313 12289.25 132.55 54452.22 88888.00 2015-11-09 08:52:26.875 313 12289.38 132.53 54452.22 88888.00 2015-11-09 08:52:27.000 313 12289.42 132.45 54452.18 88888.00 2015-11-09 08:52:27.125 313 12289.40 132.40 54452.18 88888.00 2015-11-09 08:52:27.250 313 12289.48 132.35 54452.18 88888.00 2015-11-09 08:52:27.375 313 12289.60 132.28 54452.18 88888.00 2015-11-09 08:52:27.500 313 12289.65 132.20 54452.15 88888.00 2015-11-09 08:52:27.625 313 12289.60 132.18 54452.15 88888.00 2015-11-09 08:52:27.750 313 12289.62 132.12 54452.12 88888.00 2015-11-09 08:52:27.875 313 12289.62 132.10 54452.12 88888.00 2015-11-09 08:52:28.000 313 12289.62 132.07 54452.10 88888.00 2015-11-09 08:52:28.125 313 12289.65 132.07 54452.10 88888.00 2015-11-09 08:52:28.250 313 12289.73 132.03 54452.07 88888.00 2015-11-09 08:52:28.375 313 12289.77 132.03 54452.07 88888.00 2015-11-09 08:52:28.500 313 12289.77 132.03 54452.07 88888.00 2015-11-09 08:52:28.625 313 12289.73 132.03 54452.05 88888.00 2015-11-09 08:52:28.750 313 12289.80 132.03 54452.03 88888.00 2015-11-09 08:52:28.875 313 12289.88 132.10 54452.03 88888.00 2015-11-09 08:52:29.000 313 12289.95 132.10 54452.03 88888.00 2015-11-09 08:52:29.125 313 12289.95 132.12 54452.00 88888.00 2015-11-09 08:52:29.250 313 12289.92 132.15 54451.97 88888.00 2015-11-09 08:52:29.375 313 12289.95 132.18 54451.97 88888.00 2015-11-09 08:52:29.500 313 12289.98 132.18 54451.97 88888.00 2015-11-09 08:52:29.625 313 12289.98 132.20 54451.97 88888.00 2015-11-09 08:52:29.750 313 12289.98 132.20 54451.95 88888.00 2015-11-09 08:52:29.875 313 12290.00 132.25 54451.93 88888.00 2015-11-09 08:52:30.000 313 12290.10 132.25 54451.90 88888.00 2015-11-09 08:52:30.125 313 12290.10 132.28 54451.90 88888.00 2015-11-09 08:52:30.250 313 12290.12 132.30 54451.85 88888.00 2015-11-09 08:52:30.375 313 12290.23 132.30 54451.85 88888.00 2015-11-09 08:52:30.500 313 12290.23 132.32 54451.85 88888.00 2015-11-09 08:52:30.625 313 12290.20 132.35 54451.82 88888.00 2015-11-09 08:52:30.750 313 12290.23 132.38 54451.82 88888.00 2015-11-09 08:52:30.875 313 12290.38 132.38 54451.80 88888.00 2015-11-09 08:52:31.000 313 12290.42 132.35 54451.75 88888.00 2015-11-09 08:52:31.125 313 12290.45 132.38 54451.80 88888.00 2015-11-09 08:52:31.250 313 12290.48 132.35 54451.78 88888.00 2015-11-09 08:52:31.375 313 12290.60 132.38 54451.78 88888.00 2015-11-09 08:52:31.500 313 12290.70 132.40 54451.78 88888.00 2015-11-09 08:52:31.625 313 12290.70 132.43 54451.75 88888.00 2015-11-09 08:52:31.750 313 12290.65 132.40 54451.70 88888.00 2015-11-09 08:52:31.875 313 12290.67 132.40 54451.72 88888.00 2015-11-09 08:52:32.000 313 12290.75 132.38 54451.68 88888.00 2015-11-09 08:52:32.125 313 12290.83 132.38 54451.70 88888.00 2015-11-09 08:52:32.250 313 12290.92 132.32 54451.70 88888.00 2015-11-09 08:52:32.375 313 12290.98 132.35 54451.70 88888.00 2015-11-09 08:52:32.500 313 12290.95 132.35 54451.70 88888.00 2015-11-09 08:52:32.625 313 12290.88 132.32 54451.70 88888.00 2015-11-09 08:52:32.750 313 12290.90 132.30 54451.68 88888.00 2015-11-09 08:52:32.875 313 12290.92 132.32 54451.65 88888.00 2015-11-09 08:52:33.000 313 12290.98 132.28 54451.62 88888.00 2015-11-09 08:52:33.125 313 12291.00 132.28 54451.68 88888.00 2015-11-09 08:52:33.250 313 12291.02 132.30 54451.68 88888.00 2015-11-09 08:52:33.375 313 12291.02 132.30 54451.65 88888.00 2015-11-09 08:52:33.500 313 12291.02 132.30 54451.62 88888.00 2015-11-09 08:52:33.625 313 12291.02 132.28 54451.62 88888.00 2015-11-09 08:52:33.750 313 12291.00 132.28 54451.65 88888.00 2015-11-09 08:52:33.875 313 12290.92 132.28 54451.65 88888.00 2015-11-09 08:52:34.000 313 12290.95 132.25 54451.62 88888.00 2015-11-09 08:52:34.125 313 12290.92 132.25 54451.62 88888.00 2015-11-09 08:52:34.250 313 12290.85 132.22 54451.65 88888.00 2015-11-09 08:52:34.375 313 12290.80 132.22 54451.68 88888.00 2015-11-09 08:52:34.500 313 12290.73 132.22 54451.68 88888.00 2015-11-09 08:52:34.625 313 12290.65 132.22 54451.70 88888.00 2015-11-09 08:52:34.750 313 12290.65 132.22 54451.68 88888.00 2015-11-09 08:52:34.875 313 12290.60 132.25 54451.70 88888.00 2015-11-09 08:52:35.000 313 12290.58 132.25 54451.68 88888.00 2015-11-09 08:52:35.125 313 12290.50 132.25 54451.68 88888.00 2015-11-09 08:52:35.250 313 12290.42 132.32 54451.70 88888.00 2015-11-09 08:52:35.375 313 12290.40 132.35 54451.70 88888.00 2015-11-09 08:52:35.500 313 12290.38 132.35 54451.72 88888.00 2015-11-09 08:52:35.625 313 12290.33 132.35 54451.72 88888.00 2015-11-09 08:52:35.750 313 12290.17 132.40 54451.72 88888.00 2015-11-09 08:52:35.875 313 12290.10 132.43 54451.78 88888.00 2015-11-09 08:52:36.000 313 12290.02 132.43 54451.78 88888.00 2015-11-09 08:52:36.125 313 12290.02 132.47 54451.80 88888.00 2015-11-09 08:52:36.250 313 12289.95 132.47 54451.80 88888.00 2015-11-09 08:52:36.375 313 12289.83 132.53 54451.82 88888.00 2015-11-09 08:52:36.500 313 12289.80 132.57 54451.82 88888.00 2015-11-09 08:52:36.625 313 12289.75 132.65 54451.85 88888.00 2015-11-09 08:52:36.750 313 12289.65 132.72 54451.85 88888.00 2015-11-09 08:52:36.875 313 12289.55 132.72 54451.85 88888.00 2015-11-09 08:52:37.000 313 12289.55 132.75 54451.85 88888.00 2015-11-09 08:52:37.125 313 12289.52 132.80 54451.90 88888.00 2015-11-09 08:52:37.250 313 12289.45 132.85 54451.90 88888.00 2015-11-09 08:52:37.375 313 12289.40 132.88 54451.90 88888.00 2015-11-09 08:52:37.500 313 12289.33 132.90 54451.90 88888.00 2015-11-09 08:52:37.625 313 12289.27 132.90 54451.90 88888.00 2015-11-09 08:52:37.750 313 12289.23 132.90 54451.93 88888.00 2015-11-09 08:52:37.875 313 12289.20 132.88 54451.93 88888.00 2015-11-09 08:52:38.000 313 12289.17 132.82 54451.93 88888.00 2015-11-09 08:52:38.125 313 12289.17 132.80 54451.95 88888.00 2015-11-09 08:52:38.250 313 12289.20 132.78 54451.97 88888.00 2015-11-09 08:52:38.375 313 12289.20 132.78 54451.97 88888.00 2015-11-09 08:52:38.500 313 12289.25 132.75 54451.97 88888.00 2015-11-09 08:52:38.625 313 12289.33 132.68 54451.97 88888.00 2015-11-09 08:52:38.750 313 12289.38 132.62 54451.97 88888.00 2015-11-09 08:52:38.875 313 12289.40 132.62 54451.95 88888.00 2015-11-09 08:52:39.000 313 12289.48 132.55 54451.95 88888.00 2015-11-09 08:52:39.125 313 12289.48 132.45 54451.97 88888.00 2015-11-09 08:52:39.250 313 12289.48 132.40 54451.97 88888.00 2015-11-09 08:52:39.375 313 12289.58 132.35 54451.97 88888.00 2015-11-09 08:52:39.500 313 12289.70 132.30 54452.00 88888.00 2015-11-09 08:52:39.625 313 12289.85 132.18 54452.03 88888.00 2015-11-09 08:52:39.750 313 12289.90 132.05 54452.03 88888.00 2015-11-09 08:52:39.875 313 12289.92 131.97 54452.03 88888.00 2015-11-09 08:52:40.000 313 12290.00 131.88 54452.03 88888.00 2015-11-09 08:52:40.125 313 12290.08 131.75 54452.00 88888.00 2015-11-09 08:52:40.250 313 12290.12 131.68 54452.03 88888.00 2015-11-09 08:52:40.375 313 12290.20 131.62 54452.03 88888.00 2015-11-09 08:52:40.500 313 12290.23 131.57 54452.03 88888.00 2015-11-09 08:52:40.625 313 12290.33 131.55 54452.03 88888.00 2015-11-09 08:52:40.750 313 12290.38 131.53 54452.05 88888.00 2015-11-09 08:52:40.875 313 12290.42 131.53 54452.03 88888.00 2015-11-09 08:52:41.000 313 12290.50 131.50 54452.03 88888.00 2015-11-09 08:52:41.125 313 12290.62 131.43 54452.03 88888.00 2015-11-09 08:52:41.250 313 12290.60 131.35 54452.03 88888.00 2015-11-09 08:52:41.375 313 12290.65 131.32 54452.03 88888.00 2015-11-09 08:52:41.500 313 12290.70 131.28 54452.03 88888.00 2015-11-09 08:52:41.625 313 12290.73 131.28 54452.03 88888.00 2015-11-09 08:52:41.750 313 12290.77 131.25 54452.03 88888.00 2015-11-09 08:52:41.875 313 12290.77 131.22 54452.03 88888.00 2015-11-09 08:52:42.000 313 12290.77 131.18 54452.00 88888.00 2015-11-09 08:52:42.125 313 12290.83 131.18 54452.00 88888.00 2015-11-09 08:52:42.250 313 12290.83 131.12 54452.03 88888.00 2015-11-09 08:52:42.375 313 12290.90 131.12 54452.00 88888.00 2015-11-09 08:52:42.500 313 12290.92 131.07 54452.03 88888.00 2015-11-09 08:52:42.625 313 12290.88 131.00 54452.00 88888.00 2015-11-09 08:52:42.750 313 12290.88 130.95 54452.03 88888.00 2015-11-09 08:52:42.875 313 12290.88 130.93 54452.03 88888.00 2015-11-09 08:52:43.000 313 12290.80 130.88 54452.00 88888.00 2015-11-09 08:52:43.125 313 12290.85 130.80 54452.00 88888.00 2015-11-09 08:52:43.250 313 12290.83 130.75 54452.05 88888.00 2015-11-09 08:52:43.375 313 12290.90 130.70 54452.05 88888.00 2015-11-09 08:52:43.500 313 12290.88 130.65 54452.03 88888.00 2015-11-09 08:52:43.625 313 12290.80 130.62 54452.03 88888.00 2015-11-09 08:52:43.750 313 12290.80 130.57 54452.03 88888.00 2015-11-09 08:52:43.875 313 12290.80 130.55 54452.03 88888.00 2015-11-09 08:52:44.000 313 12290.80 130.50 54452.00 88888.00 2015-11-09 08:52:44.125 313 12290.77 130.45 54452.00 88888.00 2015-11-09 08:52:44.250 313 12290.77 130.40 54452.03 88888.00 2015-11-09 08:52:44.375 313 12290.83 130.40 54452.03 88888.00 2015-11-09 08:52:44.500 313 12290.80 130.35 54452.03 88888.00 2015-11-09 08:52:44.625 313 12290.70 130.30 54452.00 88888.00 2015-11-09 08:52:44.750 313 12290.62 130.28 54452.00 88888.00 2015-11-09 08:52:44.875 313 12290.58 130.25 54452.00 88888.00 2015-11-09 08:52:45.000 313 12290.65 130.22 54452.03 88888.00 2015-11-09 08:52:45.125 313 12290.65 130.22 54452.03 88888.00 2015-11-09 08:52:45.250 313 12290.58 130.15 54452.03 88888.00 2015-11-09 08:52:45.375 313 12290.60 130.12 54452.03 88888.00 2015-11-09 08:52:45.500 313 12290.65 130.07 54452.03 88888.00 2015-11-09 08:52:45.625 313 12290.60 130.05 54452.00 88888.00 2015-11-09 08:52:45.750 313 12290.55 130.03 54452.00 88888.00 2015-11-09 08:52:45.875 313 12290.60 129.97 54452.00 88888.00 2015-11-09 08:52:46.000 313 12290.70 129.97 54452.00 88888.00 2015-11-09 08:52:46.125 313 12290.75 129.90 54452.00 88888.00 2015-11-09 08:52:46.250 313 12290.75 129.85 54451.97 88888.00 2015-11-09 08:52:46.375 313 12290.80 129.85 54451.97 88888.00 2015-11-09 08:52:46.500 313 12290.88 129.82 54451.97 88888.00 2015-11-09 08:52:46.625 313 12290.90 129.82 54451.95 88888.00 2015-11-09 08:52:46.750 313 12290.90 129.82 54451.93 88888.00 2015-11-09 08:52:46.875 313 12290.95 129.78 54451.90 88888.00 2015-11-09 08:52:47.000 313 12291.05 129.75 54451.88 88888.00 2015-11-09 08:52:47.125 313 12291.10 129.72 54451.88 88888.00 2015-11-09 08:52:47.250 313 12291.10 129.70 54451.90 88888.00 2015-11-09 08:52:47.375 313 12291.12 129.68 54451.88 88888.00 2015-11-09 08:52:47.500 313 12291.15 129.68 54451.85 88888.00 2015-11-09 08:52:47.625 313 12291.17 129.65 54451.82 88888.00 2015-11-09 08:52:47.750 313 12291.17 129.60 54451.82 88888.00 2015-11-09 08:52:47.875 313 12291.20 129.60 54451.82 88888.00 2015-11-09 08:52:48.000 313 12291.33 129.60 54451.82 88888.00 2015-11-09 08:52:48.125 313 12291.42 129.62 54451.82 88888.00 2015-11-09 08:52:48.250 313 12291.42 129.60 54451.85 88888.00 2015-11-09 08:52:48.375 313 12291.42 129.62 54451.82 88888.00 2015-11-09 08:52:48.500 313 12291.40 129.60 54451.80 88888.00 2015-11-09 08:52:48.625 313 12291.40 129.55 54451.82 88888.00 2015-11-09 08:52:48.750 313 12291.45 129.53 54451.80 88888.00 2015-11-09 08:52:48.875 313 12291.42 129.53 54451.82 88888.00 2015-11-09 08:52:49.000 313 12291.48 129.50 54451.78 88888.00 2015-11-09 08:52:49.125 313 12291.52 129.47 54451.78 88888.00 2015-11-09 08:52:49.250 313 12291.52 129.43 54451.80 88888.00 2015-11-09 08:52:49.375 313 12291.58 129.43 54451.80 88888.00 2015-11-09 08:52:49.500 313 12291.55 129.32 54451.78 88888.00 2015-11-09 08:52:49.625 313 12291.55 129.28 54451.75 88888.00 2015-11-09 08:52:49.750 313 12291.58 129.28 54451.72 88888.00 2015-11-09 08:52:49.875 313 12291.62 129.25 54451.75 88888.00 2015-11-09 08:52:50.000 313 12291.67 129.20 54451.75 88888.00 2015-11-09 08:52:50.125 313 12291.73 129.18 54451.75 88888.00 2015-11-09 08:52:50.250 313 12291.75 129.15 54451.75 88888.00 2015-11-09 08:52:50.375 313 12291.77 129.15 54451.75 88888.00 2015-11-09 08:52:50.500 313 12291.83 129.07 54451.72 88888.00 2015-11-09 08:52:50.625 313 12291.85 129.05 54451.72 88888.00 2015-11-09 08:52:50.750 313 12291.90 129.05 54451.70 88888.00 2015-11-09 08:52:50.875 313 12291.95 129.07 54451.70 88888.00 2015-11-09 08:52:51.000 313 12292.00 129.07 54451.68 88888.00 2015-11-09 08:52:51.125 313 12292.00 129.07 54451.72 88888.00 2015-11-09 08:52:51.250 313 12291.98 129.03 54451.70 88888.00 2015-11-09 08:52:51.375 313 12292.00 128.97 54451.68 88888.00 2015-11-09 08:52:51.500 313 12292.02 128.97 54451.70 88888.00 2015-11-09 08:52:51.625 313 12292.10 129.00 54451.70 88888.00 2015-11-09 08:52:51.750 313 12292.17 129.00 54451.70 88888.00 2015-11-09 08:52:51.875 313 12292.17 128.97 54451.70 88888.00 2015-11-09 08:52:52.000 313 12292.17 128.97 54451.65 88888.00 2015-11-09 08:52:52.125 313 12292.23 128.97 54451.65 88888.00 2015-11-09 08:52:52.250 313 12292.20 129.00 54451.65 88888.00 2015-11-09 08:52:52.375 313 12292.25 129.03 54451.65 88888.00 2015-11-09 08:52:52.500 313 12292.27 129.05 54451.65 88888.00 2015-11-09 08:52:52.625 313 12292.33 129.10 54451.62 88888.00 2015-11-09 08:52:52.750 313 12292.38 129.07 54451.60 88888.00 2015-11-09 08:52:52.875 313 12292.40 129.05 54451.60 88888.00 2015-11-09 08:52:53.000 313 12292.33 129.10 54451.57 88888.00 2015-11-09 08:52:53.125 313 12292.35 129.10 54451.57 88888.00 2015-11-09 08:52:53.250 313 12292.42 129.10 54451.57 88888.00 2015-11-09 08:52:53.375 313 12292.45 129.12 54451.55 88888.00 2015-11-09 08:52:53.500 313 12292.42 129.15 54451.53 88888.00 2015-11-09 08:52:53.625 313 12292.45 129.15 54451.55 88888.00 2015-11-09 08:52:53.750 313 12292.50 129.15 54451.55 88888.00 2015-11-09 08:52:53.875 313 12292.50 129.15 54451.55 88888.00 2015-11-09 08:52:54.000 313 12292.50 129.18 54451.55 88888.00 2015-11-09 08:52:54.125 313 12292.55 129.20 54451.55 88888.00 2015-11-09 08:52:54.250 313 12292.50 129.18 54451.53 88888.00 2015-11-09 08:52:54.375 313 12292.45 129.18 54451.53 88888.00 2015-11-09 08:52:54.500 313 12292.45 129.15 54451.50 88888.00 2015-11-09 08:52:54.625 313 12292.48 129.12 54451.53 88888.00 2015-11-09 08:52:54.750 313 12292.58 129.10 54451.53 88888.00 2015-11-09 08:52:54.875 313 12292.65 129.12 54451.50 88888.00 2015-11-09 08:52:55.000 313 12292.65 129.10 54451.47 88888.00 2015-11-09 08:52:55.125 313 12292.58 129.12 54451.50 88888.00 2015-11-09 08:52:55.250 313 12292.55 129.15 54451.53 88888.00 2015-11-09 08:52:55.375 313 12292.67 129.12 54451.50 88888.00 2015-11-09 08:52:55.500 313 12292.73 129.07 54451.50 88888.00 2015-11-09 08:52:55.625 313 12292.70 129.07 54451.47 88888.00 2015-11-09 08:52:55.750 313 12292.62 129.05 54451.50 88888.00 2015-11-09 08:52:55.875 313 12292.62 129.07 54451.50 88888.00 2015-11-09 08:52:56.000 313 12292.65 129.05 54451.53 88888.00 2015-11-09 08:52:56.125 313 12292.70 129.00 54451.55 88888.00 2015-11-09 08:52:56.250 313 12292.67 128.95 54451.53 88888.00 2015-11-09 08:52:56.375 313 12292.62 128.93 54451.50 88888.00 2015-11-09 08:52:56.500 313 12292.62 128.93 54451.47 88888.00 2015-11-09 08:52:56.625 313 12292.60 128.97 54451.50 88888.00 2015-11-09 08:52:56.750 313 12292.55 128.95 54451.50 88888.00 2015-11-09 08:52:56.875 313 12292.52 128.90 54451.50 88888.00 2015-11-09 08:52:57.000 313 12292.52 128.88 54451.50 88888.00 2015-11-09 08:52:57.125 313 12292.50 128.85 54451.53 88888.00 2015-11-09 08:52:57.250 313 12292.52 128.82 54451.53 88888.00 2015-11-09 08:52:57.375 313 12292.48 128.80 54451.53 88888.00 2015-11-09 08:52:57.500 313 12292.40 128.78 54451.53 88888.00 2015-11-09 08:52:57.625 313 12292.40 128.75 54451.55 88888.00 2015-11-09 08:52:57.750 313 12292.40 128.70 54451.55 88888.00 2015-11-09 08:52:57.875 313 12292.45 128.62 54451.55 88888.00 2015-11-09 08:52:58.000 313 12292.42 128.62 54451.55 88888.00 2015-11-09 08:52:58.125 313 12292.45 128.55 54451.55 88888.00 2015-11-09 08:52:58.250 313 12292.42 128.45 54451.55 88888.00 2015-11-09 08:52:58.375 313 12292.42 128.38 54451.53 88888.00 2015-11-09 08:52:58.500 313 12292.48 128.28 54451.53 88888.00 2015-11-09 08:52:58.625 313 12292.52 128.15 54451.55 88888.00 2015-11-09 08:52:58.750 313 12292.52 128.05 54451.55 88888.00 2015-11-09 08:52:58.875 313 12292.55 127.95 54451.55 88888.00 2015-11-09 08:52:59.000 313 12292.62 127.78 54451.55 88888.00 2015-11-09 08:52:59.125 313 12292.70 127.67 54451.57 88888.00 2015-11-09 08:52:59.250 313 12292.77 127.53 54451.60 88888.00 2015-11-09 08:52:59.375 313 12292.85 127.42 54451.60 88888.00 2015-11-09 08:52:59.500 313 12292.98 127.33 54451.57 88888.00 2015-11-09 08:52:59.625 313 12293.00 127.22 54451.57 88888.00 2015-11-09 08:52:59.750 313 12293.02 127.15 54451.57 88888.00 2015-11-09 08:52:59.875 313 12293.12 127.08 54451.55 88888.00 2015-11-09 08:53:00.000 313 12293.25 127.00 54451.50 88888.00 2015-11-09 08:53:00.125 313 12293.38 126.90 54451.55 88888.00 2015-11-09 08:53:00.250 313 12293.40 126.80 54451.55 88888.00 2015-11-09 08:53:00.375 313 12293.55 126.75 54451.50 88888.00 2015-11-09 08:53:00.500 313 12293.67 126.70 54451.50 88888.00 2015-11-09 08:53:00.625 313 12293.75 126.67 54451.53 88888.00 2015-11-09 08:53:00.750 313 12293.77 126.60 54451.50 88888.00 2015-11-09 08:53:00.875 313 12293.88 126.58 54451.47 88888.00 2015-11-09 08:53:01.000 313 12294.00 126.55 54451.45 88888.00 2015-11-09 08:53:01.125 313 12294.02 126.53 54451.43 88888.00 2015-11-09 08:53:01.250 313 12294.05 126.53 54451.43 88888.00 2015-11-09 08:53:01.375 313 12294.20 126.50 54451.40 88888.00 2015-11-09 08:53:01.500 313 12294.30 126.47 54451.40 88888.00 2015-11-09 08:53:01.625 313 12294.35 126.47 54451.40 88888.00 2015-11-09 08:53:01.750 313 12294.38 126.47 54451.35 88888.00 2015-11-09 08:53:01.875 313 12294.40 126.53 54451.32 88888.00 2015-11-09 08:53:02.000 313 12294.48 126.53 54451.28 88888.00 2015-11-09 08:53:02.125 313 12294.52 126.53 54451.28 88888.00 2015-11-09 08:53:02.250 313 12294.52 126.58 54451.25 88888.00 2015-11-09 08:53:02.375 313 12294.55 126.60 54451.22 88888.00 2015-11-09 08:53:02.500 313 12294.55 126.67 54451.22 88888.00 2015-11-09 08:53:02.625 313 12294.55 126.75 54451.25 88888.00 2015-11-09 08:53:02.750 313 12294.55 126.78 54451.20 88888.00 2015-11-09 08:53:02.875 313 12294.55 126.88 54451.15 88888.00 2015-11-09 08:53:03.000 313 12294.48 126.95 54451.10 88888.00 2015-11-09 08:53:03.125 313 12294.38 127.03 54451.12 88888.00 2015-11-09 08:53:03.250 313 12294.33 127.08 54451.12 88888.00 2015-11-09 08:53:03.375 313 12294.33 127.15 54451.10 88888.00 2015-11-09 08:53:03.500 313 12294.33 127.20 54451.07 88888.00 2015-11-09 08:53:03.625 313 12294.38 127.25 54451.07 88888.00 2015-11-09 08:53:03.750 313 12294.35 127.30 54451.07 88888.00 2015-11-09 08:53:03.875 313 12294.30 127.35 54451.05 88888.00 2015-11-09 08:53:04.000 313 12294.25 127.35 54451.03 88888.00 2015-11-09 08:53:04.125 313 12294.20 127.38 54451.03 88888.00 2015-11-09 08:53:04.250 313 12294.10 127.35 54451.00 88888.00 2015-11-09 08:53:04.375 313 12294.05 127.35 54450.97 88888.00 2015-11-09 08:53:04.500 313 12293.95 127.33 54450.97 88888.00 2015-11-09 08:53:04.625 313 12293.90 127.40 54450.95 88888.00 2015-11-09 08:53:04.750 313 12293.90 127.42 54450.93 88888.00 2015-11-09 08:53:04.875 313 12293.88 127.38 54450.90 88888.00 2015-11-09 08:53:05.000 313 12293.90 127.35 54450.88 88888.00 2015-11-09 08:53:05.125 313 12293.92 127.38 54450.90 88888.00 2015-11-09 08:53:05.250 313 12293.98 127.38 54450.88 88888.00 2015-11-09 08:53:05.375 313 12294.08 127.35 54450.88 88888.00 2015-11-09 08:53:05.500 313 12294.10 127.35 54450.82 88888.00 2015-11-09 08:53:05.625 313 12294.12 127.30 54450.85 88888.00 2015-11-09 08:53:05.750 313 12294.15 127.30 54450.80 88888.00 2015-11-09 08:53:05.875 313 12294.30 127.28 54450.78 88888.00 2015-11-09 08:53:06.000 313 12294.45 127.30 54450.72 88888.00 2015-11-09 08:53:06.125 313 12294.55 127.28 54450.75 88888.00 2015-11-09 08:53:06.250 313 12294.67 127.25 54450.72 88888.00 2015-11-09 08:53:06.375 313 12294.88 127.20 54450.68 88888.00 2015-11-09 08:53:06.500 313 12295.05 127.15 54450.62 88888.00 2015-11-09 08:53:06.625 313 12295.23 127.15 54450.57 88888.00 2015-11-09 08:53:06.750 313 12295.35 127.15 54450.55 88888.00 2015-11-09 08:53:06.875 313 12295.48 127.12 54450.55 88888.00 2015-11-09 08:53:07.000 313 12295.65 127.08 54450.53 88888.00 2015-11-09 08:53:07.125 313 12295.88 127.03 54450.47 88888.00 2015-11-09 08:53:07.250 313 12296.12 126.95 54450.45 88888.00 2015-11-09 08:53:07.375 313 12296.23 126.92 54450.43 88888.00 2015-11-09 08:53:07.500 313 12296.33 126.90 54450.43 88888.00 2015-11-09 08:53:07.625 313 12296.55 126.88 54450.38 88888.00 2015-11-09 08:53:07.750 313 12296.70 126.85 54450.35 88888.00 2015-11-09 08:53:07.875 313 12296.83 126.83 54450.35 88888.00 2015-11-09 08:53:08.000 313 12296.98 126.83 54450.32 88888.00 2015-11-09 08:53:08.125 313 12297.12 126.80 54450.32 88888.00 2015-11-09 08:53:08.250 313 12297.15 126.83 54450.30 88888.00 2015-11-09 08:53:08.375 313 12297.25 126.80 54450.30 88888.00 2015-11-09 08:53:08.500 313 12297.27 126.83 54450.28 88888.00 2015-11-09 08:53:08.625 313 12297.38 126.85 54450.25 88888.00 2015-11-09 08:53:08.750 313 12297.45 126.88 54450.22 88888.00 2015-11-09 08:53:08.875 313 12297.42 126.92 54450.18 88888.00 2015-11-09 08:53:09.000 313 12297.45 126.95 54450.12 88888.00 2015-11-09 08:53:09.125 313 12297.42 127.03 54450.18 88888.00 2015-11-09 08:53:09.250 313 12297.48 127.10 54450.20 88888.00 2015-11-09 08:53:09.375 313 12297.60 127.12 54450.15 88888.00 2015-11-09 08:53:09.500 313 12297.60 127.15 54450.15 88888.00 2015-11-09 08:53:09.625 313 12297.55 127.12 54450.10 88888.00 2015-11-09 08:53:09.750 313 12297.52 127.17 54450.07 88888.00 2015-11-09 08:53:09.875 313 12297.55 127.20 54450.07 88888.00 2015-11-09 08:53:10.000 313 12297.52 127.20 54450.07 88888.00 2015-11-09 08:53:10.125 313 12297.52 127.22 54450.07 88888.00 2015-11-09 08:53:10.250 313 12297.48 127.22 54450.05 88888.00 2015-11-09 08:53:10.375 313 12297.42 127.28 54450.03 88888.00 2015-11-09 08:53:10.500 313 12297.40 127.28 54450.03 88888.00 2015-11-09 08:53:10.625 313 12297.38 127.30 54450.05 88888.00 2015-11-09 08:53:10.750 313 12297.33 127.30 54450.03 88888.00 2015-11-09 08:53:10.875 313 12297.25 127.28 54450.05 88888.00 2015-11-09 08:53:11.000 313 12297.20 127.28 54450.03 88888.00 2015-11-09 08:53:11.125 313 12297.15 127.30 54450.03 88888.00 2015-11-09 08:53:11.250 313 12297.17 127.30 54450.03 88888.00 2015-11-09 08:53:11.375 313 12297.12 127.28 54450.03 88888.00 2015-11-09 08:53:11.500 313 12297.12 127.30 54450.05 88888.00 2015-11-09 08:53:11.625 313 12297.15 127.28 54450.05 88888.00 2015-11-09 08:53:11.750 313 12297.15 127.28 54450.05 88888.00 2015-11-09 08:53:11.875 313 12297.17 127.28 54450.03 88888.00 2015-11-09 08:53:12.000 313 12297.17 127.30 54450.00 88888.00 2015-11-09 08:53:12.125 313 12297.15 127.28 54450.00 88888.00 2015-11-09 08:53:12.250 313 12297.08 127.25 54450.00 88888.00 2015-11-09 08:53:12.375 313 12297.10 127.30 54450.00 88888.00 2015-11-09 08:53:12.500 313 12297.15 127.33 54449.97 88888.00 2015-11-09 08:53:12.625 313 12297.12 127.38 54449.97 88888.00 2015-11-09 08:53:12.750 313 12297.08 127.42 54449.97 88888.00 2015-11-09 08:53:12.875 313 12296.98 127.42 54449.97 88888.00 2015-11-09 08:53:13.000 313 12296.98 127.47 54449.95 88888.00 2015-11-09 08:53:13.125 313 12296.98 127.53 54449.97 88888.00 2015-11-09 08:53:13.250 313 12296.92 127.55 54449.95 88888.00 2015-11-09 08:53:13.375 313 12296.88 127.58 54449.97 88888.00 2015-11-09 08:53:13.500 313 12296.83 127.62 54449.97 88888.00 2015-11-09 08:53:13.625 313 12296.85 127.67 54449.97 88888.00 2015-11-09 08:53:13.750 313 12296.83 127.67 54449.97 88888.00 2015-11-09 08:53:13.875 313 12296.75 127.67 54449.95 88888.00 2015-11-09 08:53:14.000 313 12296.75 127.75 54449.95 88888.00 2015-11-09 08:53:14.125 313 12296.75 127.78 54449.95 88888.00 2015-11-09 08:53:14.250 313 12296.67 127.80 54449.95 88888.00 2015-11-09 08:53:14.375 313 12296.67 127.85 54449.93 88888.00 2015-11-09 08:53:14.500 313 12296.73 127.90 54449.95 88888.00 2015-11-09 08:53:14.625 313 12296.73 127.90 54449.95 88888.00 2015-11-09 08:53:14.750 313 12296.62 127.90 54449.93 88888.00 2015-11-09 08:53:14.875 313 12296.55 127.95 54449.93 88888.00 2015-11-09 08:53:15.000 313 12296.50 127.95 54449.90 88888.00 2015-11-09 08:53:15.125 313 12296.55 127.95 54449.90 88888.00 2015-11-09 08:53:15.250 313 12296.48 128.03 54449.90 88888.00 2015-11-09 08:53:15.375 313 12296.45 128.07 54449.90 88888.00 2015-11-09 08:53:15.500 313 12296.42 128.07 54449.88 88888.00 2015-11-09 08:53:15.625 313 12296.40 128.10 54449.90 88888.00 2015-11-09 08:53:15.750 313 12296.40 128.12 54449.88 88888.00 2015-11-09 08:53:15.875 313 12296.42 128.15 54449.85 88888.00 2015-11-09 08:53:16.000 313 12296.42 128.20 54449.88 88888.00 2015-11-09 08:53:16.125 313 12296.35 128.30 54449.88 88888.00 2015-11-09 08:53:16.250 313 12296.25 128.35 54449.88 88888.00 2015-11-09 08:53:16.375 313 12296.30 128.40 54449.85 88888.00 2015-11-09 08:53:16.500 313 12296.23 128.47 54449.88 88888.00 2015-11-09 08:53:16.625 313 12296.20 128.50 54449.88 88888.00 2015-11-09 08:53:16.750 313 12296.20 128.55 54449.85 88888.00 2015-11-09 08:53:16.875 313 12296.17 128.60 54449.88 88888.00 2015-11-09 08:53:17.000 313 12296.12 128.60 54449.85 88888.00 2015-11-09 08:53:17.125 313 12296.02 128.60 54449.88 88888.00 2015-11-09 08:53:17.250 313 12295.98 128.60 54449.88 88888.00 2015-11-09 08:53:17.375 313 12296.08 128.65 54449.85 88888.00 2015-11-09 08:53:17.500 313 12296.10 128.68 54449.85 88888.00 2015-11-09 08:53:17.625 313 12296.00 128.70 54449.85 88888.00 2015-11-09 08:53:17.750 313 12295.95 128.68 54449.85 88888.00 2015-11-09 08:53:17.875 313 12295.92 128.72 54449.85 88888.00 2015-11-09 08:53:18.000 313 12295.92 128.70 54449.82 88888.00 2015-11-09 08:53:18.125 313 12295.85 128.65 54449.85 88888.00 2015-11-09 08:53:18.250 313 12295.80 128.62 54449.88 88888.00 2015-11-09 08:53:18.375 313 12295.85 128.68 54449.88 88888.00 2015-11-09 08:53:18.500 313 12295.88 128.72 54449.85 88888.00 2015-11-09 08:53:18.625 313 12295.88 128.68 54449.85 88888.00 2015-11-09 08:53:18.750 313 12295.88 128.62 54449.85 88888.00 2015-11-09 08:53:18.875 313 12295.83 128.60 54449.80 88888.00 2015-11-09 08:53:19.000 313 12295.70 128.57 54449.82 88888.00 2015-11-09 08:53:19.125 313 12295.73 128.53 54449.82 88888.00 2015-11-09 08:53:19.250 313 12295.75 128.53 54449.80 88888.00 2015-11-09 08:53:19.375 313 12295.73 128.53 54449.80 88888.00 2015-11-09 08:53:19.500 313 12295.65 128.53 54449.78 88888.00 2015-11-09 08:53:19.625 313 12295.58 128.47 54449.78 88888.00 2015-11-09 08:53:19.750 313 12295.58 128.47 54449.80 88888.00 2015-11-09 08:53:19.875 313 12295.55 128.45 54449.80 88888.00 2015-11-09 08:53:20.000 313 12295.55 128.43 54449.78 88888.00 2015-11-09 08:53:20.125 313 12295.45 128.45 54449.80 88888.00 2015-11-09 08:53:20.250 313 12295.35 128.43 54449.78 88888.00 2015-11-09 08:53:20.375 313 12295.33 128.43 54449.75 88888.00 2015-11-09 08:53:20.500 313 12295.27 128.45 54449.75 88888.00 2015-11-09 08:53:20.625 313 12295.27 128.45 54449.75 88888.00 2015-11-09 08:53:20.750 313 12295.23 128.43 54449.72 88888.00 2015-11-09 08:53:20.875 313 12295.23 128.47 54449.72 88888.00 2015-11-09 08:53:21.000 313 12295.20 128.47 54449.72 88888.00 2015-11-09 08:53:21.125 313 12295.15 128.45 54449.72 88888.00 2015-11-09 08:53:21.250 313 12295.10 128.32 54449.72 88888.00 2015-11-09 08:53:21.375 313 12295.05 128.30 54449.70 88888.00 2015-11-09 08:53:21.500 313 12294.95 128.30 54449.70 88888.00 2015-11-09 08:53:21.625 313 12294.95 128.30 54449.70 88888.00 2015-11-09 08:53:21.750 313 12294.95 128.28 54449.70 88888.00 2015-11-09 08:53:21.875 313 12294.95 128.28 54449.68 88888.00 2015-11-09 08:53:22.000 313 12294.92 128.25 54449.65 88888.00 2015-11-09 08:53:22.125 313 12294.95 128.25 54449.68 88888.00 2015-11-09 08:53:22.250 313 12295.00 128.30 54449.65 88888.00 2015-11-09 08:53:22.375 313 12295.00 128.32 54449.62 88888.00 2015-11-09 08:53:22.500 313 12294.95 128.35 54449.62 88888.00 2015-11-09 08:53:22.625 313 12294.92 128.38 54449.60 88888.00 2015-11-09 08:53:22.750 313 12294.92 128.38 54449.57 88888.00 2015-11-09 08:53:22.875 313 12294.90 128.43 54449.57 88888.00 2015-11-09 08:53:23.000 313 12294.95 128.43 54449.53 88888.00 2015-11-09 08:53:23.125 313 12294.92 128.50 54449.55 88888.00 2015-11-09 08:53:23.250 313 12294.90 128.57 54449.57 88888.00 2015-11-09 08:53:23.375 313 12294.88 128.60 54449.55 88888.00 2015-11-09 08:53:23.500 313 12294.88 128.68 54449.55 88888.00 2015-11-09 08:53:23.625 313 12294.85 128.75 54449.53 88888.00 2015-11-09 08:53:23.750 313 12294.83 128.78 54449.50 88888.00 2015-11-09 08:53:23.875 313 12294.77 128.85 54449.50 88888.00 2015-11-09 08:53:24.000 313 12294.80 128.90 54449.50 88888.00 2015-11-09 08:53:24.125 313 12294.85 128.93 54449.53 88888.00 2015-11-09 08:53:24.250 313 12294.77 128.95 54449.50 88888.00 2015-11-09 08:53:24.375 313 12294.67 129.03 54449.47 88888.00 2015-11-09 08:53:24.500 313 12294.62 129.07 54449.45 88888.00 2015-11-09 08:53:24.625 313 12294.58 129.18 54449.47 88888.00 2015-11-09 08:53:24.750 313 12294.50 129.22 54449.50 88888.00 2015-11-09 08:53:24.875 313 12294.42 129.28 54449.47 88888.00 2015-11-09 08:53:25.000 313 12294.35 129.28 54449.45 88888.00 2015-11-09 08:53:25.125 313 12294.27 129.30 54449.45 88888.00 2015-11-09 08:53:25.250 313 12294.17 129.40 54449.45 88888.00 2015-11-09 08:53:25.375 313 12294.17 129.45 54449.47 88888.00 2015-11-09 08:53:25.500 313 12294.05 129.43 54449.45 88888.00 2015-11-09 08:53:25.625 313 12294.00 129.40 54449.45 88888.00 2015-11-09 08:53:25.750 313 12293.92 129.43 54449.45 88888.00 2015-11-09 08:53:25.875 313 12293.83 129.40 54449.43 88888.00 2015-11-09 08:53:26.000 313 12293.73 129.38 54449.43 88888.00 2015-11-09 08:53:26.125 313 12293.67 129.40 54449.40 88888.00 2015-11-09 08:53:26.250 313 12293.65 129.35 54449.45 88888.00 2015-11-09 08:53:26.375 313 12293.62 129.32 54449.45 88888.00 2015-11-09 08:53:26.500 313 12293.58 129.30 54449.43 88888.00 2015-11-09 08:53:26.625 313 12293.52 129.30 54449.40 88888.00 2015-11-09 08:53:26.750 313 12293.50 129.30 54449.40 88888.00 2015-11-09 08:53:26.875 313 12293.42 129.28 54449.40 88888.00 2015-11-09 08:53:27.000 313 12293.38 129.22 54449.38 88888.00 2015-11-09 08:53:27.125 313 12293.33 129.18 54449.35 88888.00 2015-11-09 08:53:27.250 313 12293.33 129.15 54449.35 88888.00 2015-11-09 08:53:27.375 313 12293.42 129.15 54449.38 88888.00 2015-11-09 08:53:27.500 313 12293.40 129.12 54449.40 88888.00 2015-11-09 08:53:27.625 313 12293.35 129.10 54449.38 88888.00 2015-11-09 08:53:27.750 313 12293.25 129.05 54449.38 88888.00 2015-11-09 08:53:27.875 313 12293.23 129.07 54449.38 88888.00 2015-11-09 08:53:28.000 313 12293.30 129.07 54449.35 88888.00 2015-11-09 08:53:28.125 313 12293.38 129.10 54449.35 88888.00 2015-11-09 08:53:28.250 313 12293.35 129.05 54449.32 88888.00 2015-11-09 08:53:28.375 313 12293.40 128.97 54449.32 88888.00 2015-11-09 08:53:28.500 313 12293.35 128.93 54449.32 88888.00 2015-11-09 08:53:28.625 313 12293.30 128.88 54449.28 88888.00 2015-11-09 08:53:28.750 313 12293.23 128.80 54449.25 88888.00 2015-11-09 08:53:28.875 313 12293.23 128.78 54449.22 88888.00 2015-11-09 08:53:29.000 313 12293.27 128.75 54449.22 88888.00 2015-11-09 08:53:29.125 313 12293.17 128.72 54449.25 88888.00 2015-11-09 08:53:29.250 313 12293.15 128.62 54449.20 88888.00 2015-11-09 08:53:29.375 313 12293.23 128.60 54449.18 88888.00 2015-11-09 08:53:29.500 313 12293.17 128.53 54449.20 88888.00 2015-11-09 08:53:29.625 313 12293.15 128.50 54449.18 88888.00 2015-11-09 08:53:29.750 313 12293.12 128.45 54449.18 88888.00 2015-11-09 08:53:29.875 313 12293.08 128.43 54449.15 88888.00 2015-11-09 08:53:30.000 313 12293.00 128.43 54449.18 88888.00 2015-11-09 08:53:30.125 313 12292.88 128.40 54449.15 88888.00 2015-11-09 08:53:30.250 313 12292.75 128.40 54449.15 88888.00 2015-11-09 08:53:30.375 313 12292.62 128.40 54449.12 88888.00 2015-11-09 08:53:30.500 313 12292.55 128.38 54449.12 88888.00 2015-11-09 08:53:30.625 313 12292.52 128.35 54449.12 88888.00 2015-11-09 08:53:30.750 313 12292.48 128.35 54449.12 88888.00 2015-11-09 08:53:30.875 313 12292.42 128.35 54449.10 88888.00 2015-11-09 08:53:31.000 313 12292.30 128.32 54449.10 88888.00 2015-11-09 08:53:31.125 313 12292.20 128.28 54449.07 88888.00 2015-11-09 08:53:31.250 313 12292.08 128.28 54449.07 88888.00 2015-11-09 08:53:31.375 313 12292.00 128.30 54449.07 88888.00 2015-11-09 08:53:31.500 313 12291.92 128.32 54449.07 88888.00 2015-11-09 08:53:31.625 313 12291.90 128.35 54449.07 88888.00 2015-11-09 08:53:31.750 313 12291.70 128.38 54449.05 88888.00 2015-11-09 08:53:31.875 313 12291.55 128.35 54449.05 88888.00 2015-11-09 08:53:32.000 313 12291.45 128.30 54449.03 88888.00 2015-11-09 08:53:32.125 313 12291.42 128.28 54449.03 88888.00 2015-11-09 08:53:32.250 313 12291.30 128.20 54449.05 88888.00 2015-11-09 08:53:32.375 313 12291.17 128.22 54449.03 88888.00 2015-11-09 08:53:32.500 313 12291.12 128.18 54449.00 88888.00 2015-11-09 08:53:32.625 313 12291.05 128.15 54449.00 88888.00 2015-11-09 08:53:32.750 313 12291.02 128.12 54449.00 88888.00 2015-11-09 08:53:32.875 313 12290.92 128.05 54448.97 88888.00 2015-11-09 08:53:33.000 313 12290.83 127.97 54448.95 88888.00 2015-11-09 08:53:33.125 313 12290.80 127.92 54448.95 88888.00 2015-11-09 08:53:33.250 313 12290.77 127.83 54448.97 88888.00 2015-11-09 08:53:33.375 313 12290.75 127.80 54448.95 88888.00 2015-11-09 08:53:33.500 313 12290.73 127.67 54448.93 88888.00 2015-11-09 08:53:33.625 313 12290.70 127.58 54448.90 88888.00 2015-11-09 08:53:33.750 313 12290.67 127.53 54448.93 88888.00 2015-11-09 08:53:33.875 313 12290.73 127.45 54448.90 88888.00 2015-11-09 08:53:34.000 313 12290.73 127.35 54448.88 88888.00 2015-11-09 08:53:34.125 313 12290.77 127.28 54448.90 88888.00 2015-11-09 08:53:34.250 313 12290.75 127.17 54448.88 88888.00 2015-11-09 08:53:34.375 313 12290.80 127.12 54448.85 88888.00 2015-11-09 08:53:34.500 313 12290.80 127.05 54448.80 88888.00 2015-11-09 08:53:34.625 313 12290.75 126.92 54448.82 88888.00 2015-11-09 08:53:34.750 313 12290.75 126.88 54448.80 88888.00 2015-11-09 08:53:34.875 313 12290.75 126.83 54448.78 88888.00 2015-11-09 08:53:35.000 313 12290.77 126.75 54448.75 88888.00 2015-11-09 08:53:35.125 313 12290.77 126.72 54448.72 88888.00 2015-11-09 08:53:35.250 313 12290.80 126.65 54448.72 88888.00 2015-11-09 08:53:35.375 313 12290.85 126.55 54448.72 88888.00 2015-11-09 08:53:35.500 313 12290.90 126.50 54448.70 88888.00 2015-11-09 08:53:35.625 313 12290.85 126.45 54448.68 88888.00 2015-11-09 08:53:35.750 313 12290.77 126.40 54448.68 88888.00 2015-11-09 08:53:35.875 313 12290.73 126.35 54448.65 88888.00 2015-11-09 08:53:36.000 313 12290.73 126.33 54448.62 88888.00 2015-11-09 08:53:36.125 313 12290.70 126.30 54448.62 88888.00 2015-11-09 08:53:36.250 313 12290.65 126.22 54448.65 88888.00 2015-11-09 08:53:36.375 313 12290.67 126.25 54448.65 88888.00 2015-11-09 08:53:36.500 313 12290.60 126.25 54448.60 88888.00 2015-11-09 08:53:36.625 313 12290.45 126.22 54448.57 88888.00 2015-11-09 08:53:36.750 313 12290.38 126.25 54448.53 88888.00 2015-11-09 08:53:36.875 313 12290.30 126.28 54448.50 88888.00 2015-11-09 08:53:37.000 313 12290.20 126.25 54448.45 88888.00 2015-11-09 08:53:37.125 313 12290.08 126.22 54448.45 88888.00 2015-11-09 08:53:37.250 313 12290.02 126.25 54448.45 88888.00 2015-11-09 08:53:37.375 313 12289.98 126.25 54448.43 88888.00 2015-11-09 08:53:37.500 313 12289.88 126.25 54448.40 88888.00 2015-11-09 08:53:37.625 313 12289.77 126.28 54448.38 88888.00 2015-11-09 08:53:37.750 313 12289.75 126.30 54448.35 88888.00 2015-11-09 08:53:37.875 313 12289.58 126.30 54448.38 88888.00 2015-11-09 08:53:38.000 313 12289.42 126.30 54448.35 88888.00 2015-11-09 08:53:38.125 313 12289.30 126.30 54448.32 88888.00 2015-11-09 08:53:38.250 313 12289.17 126.28 54448.28 88888.00 2015-11-09 08:53:38.375 313 12289.10 126.28 54448.25 88888.00 2015-11-09 08:53:38.500 313 12289.00 126.30 54448.28 88888.00 2015-11-09 08:53:38.625 313 12288.92 126.33 54448.25 88888.00 2015-11-09 08:53:38.750 313 12288.90 126.30 54448.25 88888.00 2015-11-09 08:53:38.875 313 12288.80 126.33 54448.22 88888.00 2015-11-09 08:53:39.000 313 12288.75 126.35 54448.20 88888.00 2015-11-09 08:53:39.125 313 12288.70 126.38 54448.22 88888.00 2015-11-09 08:53:39.250 313 12288.58 126.35 54448.20 88888.00 2015-11-09 08:53:39.375 313 12288.42 126.38 54448.15 88888.00 2015-11-09 08:53:39.500 313 12288.33 126.40 54448.12 88888.00 2015-11-09 08:53:39.625 313 12288.25 126.42 54448.10 88888.00 2015-11-09 08:53:39.750 313 12288.17 126.42 54448.07 88888.00 2015-11-09 08:53:39.875 313 12288.08 126.42 54448.10 88888.00 2015-11-09 08:53:40.000 313 12288.05 126.42 54448.05 88888.00 2015-11-09 08:53:40.125 313 12287.95 126.40 54448.03 88888.00 2015-11-09 08:53:40.250 313 12287.85 126.45 54448.00 88888.00 2015-11-09 08:53:40.375 313 12287.80 126.45 54447.95 88888.00 2015-11-09 08:53:40.500 313 12287.67 126.45 54447.93 88888.00 2015-11-09 08:53:40.625 313 12287.67 126.50 54447.93 88888.00 2015-11-09 08:53:40.750 313 12287.62 126.55 54447.93 88888.00 2015-11-09 08:53:40.875 313 12287.60 126.55 54447.90 88888.00 2015-11-09 08:53:41.000 313 12287.55 126.53 54447.82 88888.00 2015-11-09 08:53:41.125 313 12287.52 126.55 54447.80 88888.00 2015-11-09 08:53:41.250 313 12287.48 126.55 54447.85 88888.00 2015-11-09 08:53:41.375 313 12287.50 126.50 54447.80 88888.00 2015-11-09 08:53:41.500 313 12287.40 126.47 54447.72 88888.00 2015-11-09 08:53:41.625 313 12287.33 126.47 54447.72 88888.00 2015-11-09 08:53:41.750 313 12287.30 126.47 54447.72 88888.00 2015-11-09 08:53:41.875 313 12287.30 126.42 54447.70 88888.00 2015-11-09 08:53:42.000 313 12287.27 126.35 54447.60 88888.00 2015-11-09 08:53:42.125 313 12287.25 126.33 54447.62 88888.00 2015-11-09 08:53:42.250 313 12287.17 126.25 54447.60 88888.00 2015-11-09 08:53:42.375 313 12287.15 126.22 54447.60 88888.00 2015-11-09 08:53:42.500 313 12287.15 126.25 54447.60 88888.00 2015-11-09 08:53:42.625 313 12287.10 126.17 54447.57 88888.00 2015-11-09 08:53:42.750 313 12287.02 126.15 54447.53 88888.00 2015-11-09 08:53:42.875 313 12286.92 126.15 54447.50 88888.00 2015-11-09 08:53:43.000 313 12286.92 126.12 54447.47 88888.00 2015-11-09 08:53:43.125 313 12286.92 126.15 54447.47 88888.00 2015-11-09 08:53:43.250 313 12286.83 126.12 54447.47 88888.00 2015-11-09 08:53:43.375 313 12286.80 126.12 54447.47 88888.00 2015-11-09 08:53:43.500 313 12286.75 126.08 54447.43 88888.00 2015-11-09 08:53:43.625 313 12286.70 126.03 54447.40 88888.00 2015-11-09 08:53:43.750 313 12286.60 125.97 54447.40 88888.00 2015-11-09 08:53:43.875 313 12286.55 126.03 54447.40 88888.00 2015-11-09 08:53:44.000 313 12286.50 126.08 54447.35 88888.00 2015-11-09 08:53:44.125 313 12286.42 126.12 54447.35 88888.00 2015-11-09 08:53:44.250 313 12286.25 126.12 54447.38 88888.00 2015-11-09 08:53:44.375 313 12286.10 126.12 54447.38 88888.00 2015-11-09 08:53:44.500 313 12285.95 126.17 54447.38 88888.00 2015-11-09 08:53:44.625 313 12285.83 126.15 54447.35 88888.00 2015-11-09 08:53:44.750 313 12285.75 126.12 54447.30 88888.00 2015-11-09 08:53:44.875 313 12285.65 126.15 54447.28 88888.00 2015-11-09 08:53:45.000 313 12285.52 126.25 54447.28 88888.00 2015-11-09 08:53:45.125 313 12285.35 126.25 54447.25 88888.00 2015-11-09 08:53:45.250 313 12285.33 126.33 54447.28 88888.00 2015-11-09 08:53:45.375 313 12285.27 126.38 54447.22 88888.00 2015-11-09 08:53:45.500 313 12285.12 126.38 54447.22 88888.00 2015-11-09 08:53:45.625 313 12285.02 126.40 54447.20 88888.00 2015-11-09 08:53:45.750 313 12284.95 126.42 54447.15 88888.00 2015-11-09 08:53:45.875 313 12284.90 126.45 54447.18 88888.00 2015-11-09 08:53:46.000 313 12284.90 126.45 54447.18 88888.00 2015-11-09 08:53:46.125 313 12284.85 126.45 54447.20 88888.00 2015-11-09 08:53:46.250 313 12284.75 126.47 54447.20 88888.00 2015-11-09 08:53:46.375 313 12284.73 126.47 54447.18 88888.00 2015-11-09 08:53:46.500 313 12284.70 126.40 54447.12 88888.00 2015-11-09 08:53:46.625 313 12284.65 126.35 54447.10 88888.00 2015-11-09 08:53:46.750 313 12284.62 126.33 54447.10 88888.00 2015-11-09 08:53:46.875 313 12284.60 126.22 54447.10 88888.00 2015-11-09 08:53:47.000 313 12284.55 126.12 54447.07 88888.00 2015-11-09 08:53:47.125 313 12284.55 126.05 54447.07 88888.00 2015-11-09 08:53:47.250 313 12284.52 125.92 54447.07 88888.00 2015-11-09 08:53:47.375 313 12284.62 125.88 54447.05 88888.00 2015-11-09 08:53:47.500 313 12284.55 125.75 54447.05 88888.00 2015-11-09 08:53:47.625 313 12284.50 125.60 54447.00 88888.00 2015-11-09 08:53:47.750 313 12284.48 125.47 54447.00 88888.00 2015-11-09 08:53:47.875 313 12284.50 125.33 54447.03 88888.00 2015-11-09 08:53:48.000 313 12284.45 125.17 54446.97 88888.00 2015-11-09 08:53:48.125 313 12284.45 125.03 54446.95 88888.00 2015-11-09 08:53:48.250 313 12284.45 124.85 54446.95 88888.00 2015-11-09 08:53:48.375 313 12284.48 124.75 54446.95 88888.00 2015-11-09 08:53:48.500 313 12284.48 124.62 54446.93 88888.00 2015-11-09 08:53:48.625 313 12284.52 124.50 54446.90 88888.00 2015-11-09 08:53:48.750 313 12284.52 124.38 54446.90 88888.00 2015-11-09 08:53:48.875 313 12284.52 124.30 54446.90 88888.00 2015-11-09 08:53:49.000 313 12284.52 124.22 54446.90 88888.00 2015-11-09 08:53:49.125 313 12284.52 124.15 54446.82 88888.00 2015-11-09 08:53:49.250 313 12284.50 124.00 54446.82 88888.00 2015-11-09 08:53:49.375 313 12284.48 123.95 54446.80 88888.00 2015-11-09 08:53:49.500 313 12284.42 123.95 54446.80 88888.00 2015-11-09 08:53:49.625 313 12284.42 123.95 54446.78 88888.00 2015-11-09 08:53:49.750 313 12284.45 123.95 54446.78 88888.00 2015-11-09 08:53:49.875 313 12284.50 123.95 54446.75 88888.00 2015-11-09 08:53:50.000 313 12284.48 123.95 54446.72 88888.00 2015-11-09 08:53:50.125 313 12284.42 124.00 54446.78 88888.00 2015-11-09 08:53:50.250 313 12284.40 124.03 54446.75 88888.00 2015-11-09 08:53:50.375 313 12284.40 124.08 54446.75 88888.00 2015-11-09 08:53:50.500 313 12284.42 124.15 54446.72 88888.00 2015-11-09 08:53:50.625 313 12284.38 124.17 54446.70 88888.00 2015-11-09 08:53:50.750 313 12284.35 124.25 54446.68 88888.00 2015-11-09 08:53:50.875 313 12284.35 124.28 54446.68 88888.00 2015-11-09 08:53:51.000 313 12284.40 124.33 54446.62 88888.00 2015-11-09 08:53:51.125 313 12284.33 124.40 54446.60 88888.00 2015-11-09 08:53:51.250 313 12284.25 124.47 54446.57 88888.00 2015-11-09 08:53:51.375 313 12284.27 124.53 54446.55 88888.00 2015-11-09 08:53:51.500 313 12284.30 124.58 54446.55 88888.00 2015-11-09 08:53:51.625 313 12284.30 124.60 54446.53 88888.00 2015-11-09 08:53:51.750 313 12284.25 124.60 54446.53 88888.00 2015-11-09 08:53:51.875 313 12284.23 124.62 54446.53 88888.00 2015-11-09 08:53:52.000 313 12284.25 124.67 54446.50 88888.00 2015-11-09 08:53:52.125 313 12284.27 124.67 54446.50 88888.00 2015-11-09 08:53:52.250 313 12284.20 124.58 54446.47 88888.00 2015-11-09 08:53:52.375 313 12284.12 124.60 54446.45 88888.00 2015-11-09 08:53:52.500 313 12284.08 124.65 54446.43 88888.00 2015-11-09 08:53:52.625 313 12284.10 124.62 54446.43 88888.00 2015-11-09 08:53:52.750 313 12284.12 124.58 54446.43 88888.00 2015-11-09 08:53:52.875 313 12284.10 124.55 54446.43 88888.00 2015-11-09 08:53:53.000 313 12284.05 124.53 54446.43 88888.00 2015-11-09 08:53:53.125 313 12284.00 124.50 54446.43 88888.00 2015-11-09 08:53:53.250 313 12283.88 124.40 54446.43 88888.00 2015-11-09 08:53:53.375 313 12283.83 124.35 54446.43 88888.00 2015-11-09 08:53:53.500 313 12283.80 124.30 54446.43 88888.00 2015-11-09 08:53:53.625 313 12283.70 124.22 54446.43 88888.00 2015-11-09 08:53:53.750 313 12283.60 124.12 54446.43 88888.00 2015-11-09 08:53:53.875 313 12283.50 124.05 54446.40 88888.00 2015-11-09 08:53:54.000 313 12283.45 123.97 54446.40 88888.00 2015-11-09 08:53:54.125 313 12283.42 123.95 54446.40 88888.00 2015-11-09 08:53:54.250 313 12283.33 123.83 54446.40 88888.00 2015-11-09 08:53:54.375 313 12283.27 123.75 54446.38 88888.00 2015-11-09 08:53:54.500 313 12283.20 123.62 54446.43 88888.00 2015-11-09 08:53:54.625 313 12283.08 123.53 54446.43 88888.00 2015-11-09 08:53:54.750 313 12283.00 123.42 54446.43 88888.00 2015-11-09 08:53:54.875 313 12282.95 123.28 54446.43 88888.00 2015-11-09 08:53:55.000 313 12282.85 123.15 54446.40 88888.00 2015-11-09 08:53:55.125 313 12282.80 123.08 54446.45 88888.00 2015-11-09 08:53:55.250 313 12282.73 122.97 54446.47 88888.00 2015-11-09 08:53:55.375 313 12282.73 122.92 54446.47 88888.00 2015-11-09 08:53:55.500 313 12282.70 122.83 54446.45 88888.00 2015-11-09 08:53:55.625 313 12282.55 122.67 54446.45 88888.00 2015-11-09 08:53:55.750 313 12282.48 122.55 54446.45 88888.00 2015-11-09 08:53:55.875 313 12282.40 122.47 54446.45 88888.00 2015-11-09 08:53:56.000 313 12282.38 122.38 54446.45 88888.00 2015-11-09 08:53:56.125 313 12282.27 122.30 54446.45 88888.00 2015-11-09 08:53:56.250 313 12282.25 122.20 54446.45 88888.00 2015-11-09 08:53:56.375 313 12282.20 122.12 54446.47 88888.00 2015-11-09 08:53:56.500 313 12282.17 122.08 54446.50 88888.00 2015-11-09 08:53:56.625 313 12282.15 122.05 54446.50 88888.00 2015-11-09 08:53:56.750 313 12282.12 121.92 54446.47 88888.00 2015-11-09 08:53:56.875 313 12282.02 121.83 54446.45 88888.00 2015-11-09 08:53:57.000 313 12281.98 121.80 54446.43 88888.00 2015-11-09 08:53:57.125 313 12281.95 121.83 54446.47 88888.00 2015-11-09 08:53:57.250 313 12281.92 121.78 54446.45 88888.00 2015-11-09 08:53:57.375 313 12281.92 121.75 54446.45 88888.00 2015-11-09 08:53:57.500 313 12281.92 121.75 54446.43 88888.00 2015-11-09 08:53:57.625 313 12281.90 121.75 54446.40 88888.00 2015-11-09 08:53:57.750 313 12281.83 121.75 54446.43 88888.00 2015-11-09 08:53:57.875 313 12281.83 121.67 54446.40 88888.00 2015-11-09 08:53:58.000 313 12281.88 121.60 54446.35 88888.00 2015-11-09 08:53:58.125 313 12281.88 121.58 54446.38 88888.00 2015-11-09 08:53:58.250 313 12281.88 121.47 54446.38 88888.00 2015-11-09 08:53:58.375 313 12281.92 121.42 54446.38 88888.00 2015-11-09 08:53:58.500 313 12281.95 121.33 54446.32 88888.00 2015-11-09 08:53:58.625 313 12281.95 121.22 54446.32 88888.00 2015-11-09 08:53:58.750 313 12282.08 121.17 54446.30 88888.00 2015-11-09 08:53:58.875 313 12282.08 121.15 54446.30 88888.00 2015-11-09 08:53:59.000 313 12282.08 121.10 54446.25 88888.00 2015-11-09 08:53:59.125 313 12282.08 121.05 54446.28 88888.00 2015-11-09 08:53:59.250 313 12282.08 120.97 54446.25 88888.00 2015-11-09 08:53:59.375 313 12282.15 120.90 54446.22 88888.00 2015-11-09 08:53:59.500 313 12282.10 120.83 54446.25 88888.00 2015-11-09 08:53:59.625 313 12282.08 120.78 54446.20 88888.00 2015-11-09 08:53:59.750 313 12282.02 120.70 54446.18 88888.00 2015-11-09 08:53:59.875 313 12281.95 120.65 54446.15 88888.00 2015-11-09 08:54:00.000 313 12281.92 120.60 54446.15 88888.00 2015-11-09 08:54:00.125 313 12281.83 120.55 54446.15 88888.00 2015-11-09 08:54:00.250 313 12281.70 120.50 54446.12 88888.00 2015-11-09 08:54:00.375 313 12281.77 120.47 54446.10 88888.00 2015-11-09 08:54:00.500 313 12281.77 120.47 54446.07 88888.00 2015-11-09 08:54:00.625 313 12281.70 120.42 54446.07 88888.00 2015-11-09 08:54:00.750 313 12281.62 120.38 54446.10 88888.00 2015-11-09 08:54:00.875 313 12281.52 120.38 54446.07 88888.00 2015-11-09 08:54:01.000 313 12281.38 120.38 54446.03 88888.00 2015-11-09 08:54:01.125 313 12281.30 120.35 54446.05 88888.00 2015-11-09 08:54:01.250 313 12281.12 120.33 54446.10 88888.00 2015-11-09 08:54:01.375 313 12280.95 120.30 54446.07 88888.00 2015-11-09 08:54:01.500 313 12280.80 120.28 54446.10 88888.00 2015-11-09 08:54:01.625 313 12280.67 120.33 54446.07 88888.00 2015-11-09 08:54:01.750 313 12280.52 120.28 54446.05 88888.00 2015-11-09 08:54:01.875 313 12280.33 120.28 54446.05 88888.00 2015-11-09 08:54:02.000 313 12280.17 120.30 54446.00 88888.00 2015-11-09 08:54:02.125 313 12280.05 120.30 54446.05 88888.00 2015-11-09 08:54:02.250 313 12280.00 120.30 54446.07 88888.00 2015-11-09 08:54:02.375 313 12279.90 120.30 54446.07 88888.00 2015-11-09 08:54:02.500 313 12279.80 120.25 54446.05 88888.00 2015-11-09 08:54:02.625 313 12279.65 120.20 54446.05 88888.00 2015-11-09 08:54:02.750 313 12279.48 120.22 54446.05 88888.00 2015-11-09 08:54:02.875 313 12279.33 120.22 54446.03 88888.00 2015-11-09 08:54:03.000 313 12279.20 120.20 54446.03 88888.00 2015-11-09 08:54:03.125 313 12279.15 120.17 54446.03 88888.00 2015-11-09 08:54:03.250 313 12279.02 120.12 54446.05 88888.00 2015-11-09 08:54:03.375 313 12278.88 120.10 54446.07 88888.00 2015-11-09 08:54:03.500 313 12278.73 120.10 54446.07 88888.00 2015-11-09 08:54:03.625 313 12278.62 120.08 54446.05 88888.00 2015-11-09 08:54:03.750 313 12278.45 120.08 54446.03 88888.00 2015-11-09 08:54:03.875 313 12278.35 120.05 54446.05 88888.00 2015-11-09 08:54:04.000 313 12278.23 120.00 54446.07 88888.00 2015-11-09 08:54:04.125 313 12278.12 119.97 54446.07 88888.00 2015-11-09 08:54:04.250 313 12278.08 119.92 54446.07 88888.00 2015-11-09 08:54:04.375 313 12278.05 119.92 54446.03 88888.00 2015-11-09 08:54:04.500 313 12278.00 119.95 54446.00 88888.00 2015-11-09 08:54:04.625 313 12278.00 119.95 54446.03 88888.00 2015-11-09 08:54:04.750 313 12278.02 120.00 54446.00 88888.00 2015-11-09 08:54:04.875 313 12278.05 120.00 54446.00 88888.00 2015-11-09 08:54:05.000 313 12278.00 120.00 54445.97 88888.00 2015-11-09 08:54:05.125 313 12277.98 120.03 54445.97 88888.00 2015-11-09 08:54:05.250 313 12278.00 120.05 54445.93 88888.00 2015-11-09 08:54:05.375 313 12278.08 120.03 54445.88 88888.00 2015-11-09 08:54:05.500 313 12278.08 120.00 54445.82 88888.00 2015-11-09 08:54:05.625 313 12278.12 120.00 54445.80 88888.00 2015-11-09 08:54:05.750 313 12278.23 120.03 54445.80 88888.00 2015-11-09 08:54:05.875 313 12278.30 120.00 54445.78 88888.00 2015-11-09 08:54:06.000 313 12278.38 119.97 54445.78 88888.00 2015-11-09 08:54:06.125 313 12278.45 119.95 54445.75 88888.00 2015-11-09 08:54:06.250 313 12278.45 119.88 54445.65 88888.00 2015-11-09 08:54:06.375 313 12278.50 119.83 54445.65 88888.00 2015-11-09 08:54:06.500 313 12278.60 119.83 54445.60 88888.00 2015-11-09 08:54:06.625 313 12278.75 119.80 54445.57 88888.00 2015-11-09 08:54:06.750 313 12278.83 119.72 54445.55 88888.00 2015-11-09 08:54:06.875 313 12278.90 119.65 54445.50 88888.00 2015-11-09 08:54:07.000 313 12279.02 119.62 54445.45 88888.00 2015-11-09 08:54:07.125 313 12279.10 119.58 54445.43 88888.00 2015-11-09 08:54:07.250 313 12279.17 119.53 54445.43 88888.00 2015-11-09 08:54:07.375 313 12279.25 119.53 54445.38 88888.00 2015-11-09 08:54:07.500 313 12279.30 119.53 54445.32 88888.00 2015-11-09 08:54:07.625 313 12279.38 119.45 54445.30 88888.00 2015-11-09 08:54:07.750 313 12279.52 119.45 54445.30 88888.00 2015-11-09 08:54:07.875 313 12279.60 119.45 54445.22 88888.00 2015-11-09 08:54:08.000 313 12279.62 119.40 54445.18 88888.00 2015-11-09 08:54:08.125 313 12279.75 119.38 54445.18 88888.00 2015-11-09 08:54:08.250 313 12279.88 119.38 54445.10 88888.00 2015-11-09 08:54:08.375 313 12279.98 119.40 54445.07 88888.00 2015-11-09 08:54:08.500 313 12279.98 119.40 54445.03 88888.00 2015-11-09 08:54:08.625 313 12280.00 119.42 54445.00 88888.00 2015-11-09 08:54:08.750 313 12280.02 119.45 54444.95 88888.00 2015-11-09 08:54:08.875 313 12280.00 119.47 54444.90 88888.00 2015-11-09 08:54:09.000 313 12279.98 119.58 54444.90 88888.00 2015-11-09 08:54:09.125 313 12279.98 119.67 54444.88 88888.00 2015-11-09 08:54:09.250 313 12279.98 119.65 54444.85 88888.00 2015-11-09 08:54:09.375 313 12280.00 119.75 54444.85 88888.00 2015-11-09 08:54:09.500 313 12280.00 119.85 54444.80 88888.00 2015-11-09 08:54:09.625 313 12279.92 119.95 54444.78 88888.00 2015-11-09 08:54:09.750 313 12279.77 120.03 54444.72 88888.00 2015-11-09 08:54:09.875 313 12279.73 120.08 54444.72 88888.00 2015-11-09 08:54:10.000 313 12279.55 120.17 54444.68 88888.00 2015-11-09 08:54:10.125 313 12279.48 120.30 54444.68 88888.00 2015-11-09 08:54:10.250 313 12279.38 120.38 54444.68 88888.00 2015-11-09 08:54:10.375 313 12279.30 120.45 54444.68 88888.00 2015-11-09 08:54:10.500 313 12279.17 120.53 54444.62 88888.00 2015-11-09 08:54:10.625 313 12279.05 120.65 54444.60 88888.00 2015-11-09 08:54:10.750 313 12278.95 120.72 54444.60 88888.00 2015-11-09 08:54:10.875 313 12278.88 120.78 54444.60 88888.00 2015-11-09 08:54:11.000 313 12278.77 120.85 54444.57 88888.00 2015-11-09 08:54:11.125 313 12278.65 120.88 54444.55 88888.00 2015-11-09 08:54:11.250 313 12278.52 120.92 54444.50 88888.00 2015-11-09 08:54:11.375 313 12278.42 121.00 54444.50 88888.00 2015-11-09 08:54:11.500 313 12278.33 121.08 54444.53 88888.00 2015-11-09 08:54:11.625 313 12278.20 121.12 54444.50 88888.00 2015-11-09 08:54:11.750 313 12278.08 121.15 54444.50 88888.00 2015-11-09 08:54:11.875 313 12277.98 121.17 54444.45 88888.00 2015-11-09 08:54:12.000 313 12277.85 121.20 54444.40 88888.00 2015-11-09 08:54:12.125 313 12277.67 121.25 54444.40 88888.00 2015-11-09 08:54:12.250 313 12277.58 121.25 54444.35 88888.00 2015-11-09 08:54:12.375 313 12277.55 121.25 54444.38 88888.00 2015-11-09 08:54:12.500 313 12277.52 121.25 54444.38 88888.00 2015-11-09 08:54:12.625 313 12277.48 121.30 54444.38 88888.00 2015-11-09 08:54:12.750 313 12277.38 121.28 54444.38 88888.00 2015-11-09 08:54:12.875 313 12277.35 121.25 54444.35 88888.00 2015-11-09 08:54:13.000 313 12277.33 121.25 54444.30 88888.00 2015-11-09 08:54:13.125 313 12277.30 121.30 54444.28 88888.00 2015-11-09 08:54:13.250 313 12277.27 121.33 54444.28 88888.00 2015-11-09 08:54:13.375 313 12277.27 121.30 54444.25 88888.00 2015-11-09 08:54:13.500 313 12277.23 121.30 54444.22 88888.00 2015-11-09 08:54:13.625 313 12277.17 121.28 54444.20 88888.00 2015-11-09 08:54:13.750 313 12277.20 121.30 54444.15 88888.00 2015-11-09 08:54:13.875 313 12277.27 121.25 54444.12 88888.00 2015-11-09 08:54:14.000 313 12277.27 121.25 54444.12 88888.00 2015-11-09 08:54:14.125 313 12277.27 121.30 54444.12 88888.00 2015-11-09 08:54:14.250 313 12277.35 121.28 54444.07 88888.00 2015-11-09 08:54:14.375 313 12277.45 121.30 54444.05 88888.00 2015-11-09 08:54:14.500 313 12277.42 121.33 54444.05 88888.00 2015-11-09 08:54:14.625 313 12277.40 121.40 54444.03 88888.00 2015-11-09 08:54:14.750 313 12277.40 121.42 54444.00 88888.00 2015-11-09 08:54:14.875 313 12277.48 121.47 54443.97 88888.00 2015-11-09 08:54:15.000 313 12277.58 121.53 54443.95 88888.00 2015-11-09 08:54:15.125 313 12277.62 121.53 54443.93 88888.00 2015-11-09 08:54:15.250 313 12277.60 121.55 54443.93 88888.00 2015-11-09 08:54:15.375 313 12277.65 121.58 54443.90 88888.00 2015-11-09 08:54:15.500 313 12277.73 121.58 54443.88 88888.00 2015-11-09 08:54:15.625 313 12277.80 121.58 54443.85 88888.00 2015-11-09 08:54:15.750 313 12277.80 121.62 54443.80 88888.00 2015-11-09 08:54:15.875 313 12277.77 121.62 54443.78 88888.00 2015-11-09 08:54:16.000 313 12277.80 121.65 54443.72 88888.00 2015-11-09 08:54:16.125 313 12277.83 121.67 54443.72 88888.00 2015-11-09 08:54:16.250 313 12277.88 121.72 54443.72 88888.00 2015-11-09 08:54:16.375 313 12277.98 121.80 54443.70 88888.00 2015-11-09 08:54:16.500 313 12278.05 121.85 54443.70 88888.00 2015-11-09 08:54:16.625 313 12278.12 121.85 54443.65 88888.00 2015-11-09 08:54:16.750 313 12278.08 121.85 54443.62 88888.00 2015-11-09 08:54:16.875 313 12278.08 121.88 54443.57 88888.00 2015-11-09 08:54:17.000 313 12278.20 121.92 54443.55 88888.00 2015-11-09 08:54:17.125 313 12278.30 121.95 54443.55 88888.00 2015-11-09 08:54:17.250 313 12278.27 122.00 54443.53 88888.00 2015-11-09 08:54:17.375 313 12278.35 122.00 54443.50 88888.00 2015-11-09 08:54:17.500 313 12278.45 122.00 54443.50 88888.00 2015-11-09 08:54:17.625 313 12278.48 122.05 54443.43 88888.00 2015-11-09 08:54:17.750 313 12278.52 122.05 54443.40 88888.00 2015-11-09 08:54:17.875 313 12278.65 122.08 54443.38 88888.00 2015-11-09 08:54:18.000 313 12278.73 122.10 54443.38 88888.00 2015-11-09 08:54:18.125 313 12278.77 122.08 54443.35 88888.00 2015-11-09 08:54:18.250 313 12278.83 122.10 54443.30 88888.00 2015-11-09 08:54:18.375 313 12278.88 122.12 54443.28 88888.00 2015-11-09 08:54:18.500 313 12278.90 122.17 54443.25 88888.00 2015-11-09 08:54:18.625 313 12278.95 122.17 54443.25 88888.00 2015-11-09 08:54:18.750 313 12279.00 122.15 54443.22 88888.00 2015-11-09 08:54:18.875 313 12279.08 122.15 54443.20 88888.00 2015-11-09 08:54:19.000 313 12279.08 122.15 54443.15 88888.00 2015-11-09 08:54:19.125 313 12279.08 122.15 54443.12 88888.00 2015-11-09 08:54:19.250 313 12279.12 122.20 54443.12 88888.00 2015-11-09 08:54:19.375 313 12279.27 122.22 54443.10 88888.00 2015-11-09 08:54:19.500 313 12279.33 122.28 54443.05 88888.00 2015-11-09 08:54:19.625 313 12279.33 122.30 54443.00 88888.00 2015-11-09 08:54:19.750 313 12279.38 122.33 54442.97 88888.00 2015-11-09 08:54:19.875 313 12279.35 122.38 54443.00 88888.00 2015-11-09 08:54:20.000 313 12279.35 122.47 54442.97 88888.00 2015-11-09 08:54:20.125 313 12279.33 122.50 54442.95 88888.00 2015-11-09 08:54:20.250 313 12279.20 122.58 54442.93 88888.00 2015-11-09 08:54:20.375 313 12279.25 122.62 54442.88 88888.00 2015-11-09 08:54:20.500 313 12279.33 122.70 54442.85 88888.00 2015-11-09 08:54:20.625 313 12279.30 122.72 54442.82 88888.00 2015-11-09 08:54:20.750 313 12279.25 122.78 54442.80 88888.00 2015-11-09 08:54:20.875 313 12279.20 122.88 54442.78 88888.00 2015-11-09 08:54:21.000 313 12279.15 122.90 54442.72 88888.00 2015-11-09 08:54:21.125 313 12279.15 122.90 54442.72 88888.00 2015-11-09 08:54:21.250 313 12279.10 122.85 54442.72 88888.00 2015-11-09 08:54:21.375 313 12279.10 122.88 54442.68 88888.00 2015-11-09 08:54:21.500 313 12279.05 122.85 54442.62 88888.00 2015-11-09 08:54:21.625 313 12279.02 122.80 54442.65 88888.00 2015-11-09 08:54:21.750 313 12278.92 122.78 54442.62 88888.00 2015-11-09 08:54:21.875 313 12278.90 122.78 54442.60 88888.00 2015-11-09 08:54:22.000 313 12278.88 122.75 54442.57 88888.00 2015-11-09 08:54:22.125 313 12278.85 122.75 54442.57 88888.00 2015-11-09 08:54:22.250 313 12278.83 122.72 54442.55 88888.00 2015-11-09 08:54:22.375 313 12278.77 122.67 54442.55 88888.00 2015-11-09 08:54:22.500 313 12278.70 122.65 54442.53 88888.00 2015-11-09 08:54:22.625 313 12278.67 122.62 54442.53 88888.00 2015-11-09 08:54:22.750 313 12278.70 122.58 54442.47 88888.00 2015-11-09 08:54:22.875 313 12278.70 122.53 54442.45 88888.00 2015-11-09 08:54:23.000 313 12278.70 122.45 54442.43 88888.00 2015-11-09 08:54:23.125 313 12278.73 122.38 54442.45 88888.00 2015-11-09 08:54:23.250 313 12278.77 122.33 54442.40 88888.00 2015-11-09 08:54:23.375 313 12278.77 122.25 54442.38 88888.00 2015-11-09 08:54:23.500 313 12278.75 122.12 54442.35 88888.00 2015-11-09 08:54:23.625 313 12278.83 122.10 54442.32 88888.00 2015-11-09 08:54:23.750 313 12278.85 122.05 54442.30 88888.00 2015-11-09 08:54:23.875 313 12278.88 121.92 54442.28 88888.00 2015-11-09 08:54:24.000 313 12278.98 121.83 54442.28 88888.00 2015-11-09 08:54:24.125 313 12279.02 121.75 54442.25 88888.00 2015-11-09 08:54:24.250 313 12279.00 121.65 54442.22 88888.00 2015-11-09 08:54:24.375 313 12279.05 121.60 54442.20 88888.00 2015-11-09 08:54:24.500 313 12279.00 121.50 54442.15 88888.00 2015-11-09 08:54:24.625 313 12278.98 121.40 54442.12 88888.00 2015-11-09 08:54:24.750 313 12279.02 121.35 54442.10 88888.00 2015-11-09 08:54:24.875 313 12279.17 121.28 54442.12 88888.00 2015-11-09 08:54:25.000 313 12279.27 121.30 54442.05 88888.00 2015-11-09 08:54:25.125 313 12279.35 121.25 54442.05 88888.00 2015-11-09 08:54:25.250 313 12279.48 121.12 54442.03 88888.00 2015-11-09 08:54:25.375 313 12279.50 121.15 54441.97 88888.00 2015-11-09 08:54:25.500 313 12279.52 121.15 54441.93 88888.00 2015-11-09 08:54:25.625 313 12279.60 121.12 54441.95 88888.00 2015-11-09 08:54:25.750 313 12279.67 121.05 54441.90 88888.00 2015-11-09 08:54:25.875 313 12279.73 121.05 54441.88 88888.00 2015-11-09 08:54:26.000 313 12279.77 121.03 54441.82 88888.00 2015-11-09 08:54:26.125 313 12279.83 121.03 54441.82 88888.00 2015-11-09 08:54:26.250 313 12279.85 121.03 54441.85 88888.00 2015-11-09 08:54:26.375 313 12279.90 121.03 54441.80 88888.00 2015-11-09 08:54:26.500 313 12279.98 121.05 54441.78 88888.00 2015-11-09 08:54:26.625 313 12280.05 121.08 54441.75 88888.00 2015-11-09 08:54:26.750 313 12280.05 121.12 54441.72 88888.00 2015-11-09 08:54:26.875 313 12280.05 121.17 54441.68 88888.00 2015-11-09 08:54:27.000 313 12280.10 121.17 54441.65 88888.00 2015-11-09 08:54:27.125 313 12280.10 121.22 54441.65 88888.00 2015-11-09 08:54:27.250 313 12280.12 121.30 54441.60 88888.00 2015-11-09 08:54:27.375 313 12280.20 121.38 54441.60 88888.00 2015-11-09 08:54:27.500 313 12280.23 121.45 54441.57 88888.00 2015-11-09 08:54:27.625 313 12280.23 121.50 54441.57 88888.00 2015-11-09 08:54:27.750 313 12280.20 121.53 54441.55 88888.00 2015-11-09 08:54:27.875 313 12280.17 121.60 54441.53 88888.00 2015-11-09 08:54:28.000 313 12280.12 121.65 54441.50 88888.00 2015-11-09 08:54:28.125 313 12280.08 121.72 54441.47 88888.00 2015-11-09 08:54:28.250 313 12279.95 121.80 54441.47 88888.00 2015-11-09 08:54:28.375 313 12279.90 121.88 54441.45 88888.00 2015-11-09 08:54:28.500 313 12279.77 121.97 54441.43 88888.00 2015-11-09 08:54:28.625 313 12279.75 122.03 54441.40 88888.00 2015-11-09 08:54:28.750 313 12279.65 122.12 54441.40 88888.00 2015-11-09 08:54:28.875 313 12279.58 122.22 54441.40 88888.00 2015-11-09 08:54:29.000 313 12279.38 122.30 54441.35 88888.00 2015-11-09 08:54:29.125 313 12279.27 122.38 54441.35 88888.00 2015-11-09 08:54:29.250 313 12279.20 122.45 54441.32 88888.00 2015-11-09 08:54:29.375 313 12279.17 122.53 54441.28 88888.00 2015-11-09 08:54:29.500 313 12279.10 122.62 54441.28 88888.00 2015-11-09 08:54:29.625 313 12279.00 122.70 54441.25 88888.00 2015-11-09 08:54:29.750 313 12278.90 122.75 54441.25 88888.00 2015-11-09 08:54:29.875 313 12278.80 122.80 54441.22 88888.00 2015-11-09 08:54:30.000 313 12278.62 122.85 54441.22 88888.00 2015-11-09 08:54:30.125 313 12278.52 122.88 54441.25 88888.00 2015-11-09 08:54:30.250 313 12278.42 122.88 54441.22 88888.00 2015-11-09 08:54:30.375 313 12278.35 122.88 54441.22 88888.00 2015-11-09 08:54:30.500 313 12278.23 122.92 54441.18 88888.00 2015-11-09 08:54:30.625 313 12278.08 122.90 54441.15 88888.00 2015-11-09 08:54:30.750 313 12277.95 122.88 54441.15 88888.00 2015-11-09 08:54:30.875 313 12277.92 122.88 54441.15 88888.00 2015-11-09 08:54:31.000 313 12277.92 122.80 54441.12 88888.00 2015-11-09 08:54:31.125 313 12277.83 122.72 54441.12 88888.00 2015-11-09 08:54:31.250 313 12277.65 122.62 54441.10 88888.00 2015-11-09 08:54:31.375 313 12277.60 122.60 54441.07 88888.00 2015-11-09 08:54:31.500 313 12277.58 122.55 54441.07 88888.00 2015-11-09 08:54:31.625 313 12277.62 122.47 54441.07 88888.00 2015-11-09 08:54:31.750 313 12277.62 122.40 54441.10 88888.00 2015-11-09 08:54:31.875 313 12277.58 122.30 54441.07 88888.00 2015-11-09 08:54:32.000 313 12277.55 122.22 54441.03 88888.00 2015-11-09 08:54:32.125 313 12277.52 122.12 54441.03 88888.00 2015-11-09 08:54:32.250 313 12277.52 121.97 54441.03 88888.00 2015-11-09 08:54:32.375 313 12277.52 121.92 54441.00 88888.00 2015-11-09 08:54:32.500 313 12277.45 121.85 54441.00 88888.00 2015-11-09 08:54:32.625 313 12277.42 121.75 54440.97 88888.00 2015-11-09 08:54:32.750 313 12277.58 121.65 54440.95 88888.00 2015-11-09 08:54:32.875 313 12277.60 121.58 54440.95 88888.00 2015-11-09 08:54:33.000 313 12277.55 121.50 54440.93 88888.00 2015-11-09 08:54:33.125 313 12277.52 121.40 54440.90 88888.00 2015-11-09 08:54:33.250 313 12277.40 121.25 54440.88 88888.00 2015-11-09 08:54:33.375 313 12277.38 121.15 54440.85 88888.00 2015-11-09 08:54:33.500 313 12277.45 121.05 54440.85 88888.00 2015-11-09 08:54:33.625 313 12277.50 120.95 54440.85 88888.00 2015-11-09 08:54:33.750 313 12277.52 120.85 54440.82 88888.00 2015-11-09 08:54:33.875 313 12277.55 120.75 54440.80 88888.00 2015-11-09 08:54:34.000 313 12277.55 120.65 54440.80 88888.00 2015-11-09 08:54:34.125 313 12277.55 120.55 54440.78 88888.00 2015-11-09 08:54:34.250 313 12277.58 120.42 54440.75 88888.00 2015-11-09 08:54:34.375 313 12277.62 120.33 54440.72 88888.00 2015-11-09 08:54:34.500 313 12277.60 120.25 54440.70 88888.00 2015-11-09 08:54:34.625 313 12277.58 120.17 54440.70 88888.00 2015-11-09 08:54:34.750 313 12277.58 120.05 54440.65 88888.00 2015-11-09 08:54:34.875 313 12277.58 119.97 54440.62 88888.00 2015-11-09 08:54:35.000 313 12277.55 119.92 54440.57 88888.00 2015-11-09 08:54:35.125 313 12277.55 119.83 54440.55 88888.00 2015-11-09 08:54:35.250 313 12277.52 119.78 54440.53 88888.00 2015-11-09 08:54:35.375 313 12277.62 119.67 54440.45 88888.00 2015-11-09 08:54:35.500 313 12277.62 119.62 54440.43 88888.00 2015-11-09 08:54:35.625 313 12277.60 119.60 54440.40 88888.00 2015-11-09 08:54:35.750 313 12277.58 119.58 54440.35 88888.00 2015-11-09 08:54:35.875 313 12277.55 119.55 54440.32 88888.00 2015-11-09 08:54:36.000 313 12277.55 119.50 54440.30 88888.00 2015-11-09 08:54:36.125 313 12277.52 119.50 54440.28 88888.00 2015-11-09 08:54:36.250 313 12277.45 119.47 54440.20 88888.00 2015-11-09 08:54:36.375 313 12277.50 119.45 54440.15 88888.00 2015-11-09 08:54:36.500 313 12277.55 119.50 54440.10 88888.00 2015-11-09 08:54:36.625 313 12277.58 119.55 54440.12 88888.00 2015-11-09 08:54:36.750 313 12277.58 119.60 54440.07 88888.00 2015-11-09 08:54:36.875 313 12277.58 119.62 54440.00 88888.00 2015-11-09 08:54:37.000 313 12277.60 119.67 54439.97 88888.00 2015-11-09 08:54:37.125 313 12277.58 119.72 54439.93 88888.00 2015-11-09 08:54:37.250 313 12277.48 119.80 54439.93 88888.00 2015-11-09 08:54:37.375 313 12277.42 119.80 54439.90 88888.00 2015-11-09 08:54:37.500 313 12277.35 119.85 54439.82 88888.00 2015-11-09 08:54:37.625 313 12277.38 119.92 54439.72 88888.00 2015-11-09 08:54:37.750 313 12277.38 119.97 54439.72 88888.00 2015-11-09 08:54:37.875 313 12277.38 120.00 54439.72 88888.00 2015-11-09 08:54:38.000 313 12277.33 120.08 54439.68 88888.00 2015-11-09 08:54:38.125 313 12277.25 120.10 54439.65 88888.00 2015-11-09 08:54:38.250 313 12277.15 120.12 54439.60 88888.00 2015-11-09 08:54:38.375 313 12277.08 120.15 54439.55 88888.00 2015-11-09 08:54:38.500 313 12277.00 120.17 54439.53 88888.00 2015-11-09 08:54:38.625 313 12276.98 120.22 54439.53 88888.00 2015-11-09 08:54:38.750 313 12276.95 120.20 54439.47 88888.00 2015-11-09 08:54:38.875 313 12276.77 120.20 54439.43 88888.00 2015-11-09 08:54:39.000 313 12276.65 120.22 54439.40 88888.00 2015-11-09 08:54:39.125 313 12276.60 120.20 54439.38 88888.00 2015-11-09 08:54:39.250 313 12276.52 120.12 54439.35 88888.00 2015-11-09 08:54:39.375 313 12276.40 120.10 54439.32 88888.00 2015-11-09 08:54:39.500 313 12276.27 120.03 54439.28 88888.00 2015-11-09 08:54:39.625 313 12276.20 119.97 54439.25 88888.00 2015-11-09 08:54:39.750 313 12276.15 119.92 54439.22 88888.00 2015-11-09 08:54:39.875 313 12276.10 119.80 54439.22 88888.00 2015-11-09 08:54:40.000 313 12276.00 119.67 54439.18 88888.00 2015-11-09 08:54:40.125 313 12275.92 119.55 54439.18 88888.00 2015-11-09 08:54:40.250 313 12275.80 119.40 54439.15 88888.00 2015-11-09 08:54:40.375 313 12275.77 119.33 54439.12 88888.00 2015-11-09 08:54:40.500 313 12275.70 119.17 54439.12 88888.00 2015-11-09 08:54:40.625 313 12275.62 119.08 54439.10 88888.00 2015-11-09 08:54:40.750 313 12275.55 118.97 54439.07 88888.00 2015-11-09 08:54:40.875 313 12275.40 118.88 54439.10 88888.00 2015-11-09 08:54:41.000 313 12275.33 118.72 54439.05 88888.00 2015-11-09 08:54:41.125 313 12275.33 118.58 54439.03 88888.00 2015-11-09 08:54:41.250 313 12275.27 118.47 54439.00 88888.00 2015-11-09 08:54:41.375 313 12275.25 118.45 54438.97 88888.00 2015-11-09 08:54:41.500 313 12275.15 118.33 54438.95 88888.00 2015-11-09 08:54:41.625 313 12275.05 118.15 54438.93 88888.00 2015-11-09 08:54:41.750 313 12275.10 117.97 54438.90 88888.00 2015-11-09 08:54:41.875 313 12275.10 117.90 54438.85 88888.00 2015-11-09 08:54:42.000 313 12275.02 117.80 54438.80 88888.00 2015-11-09 08:54:42.125 313 12274.90 117.67 54438.82 88888.00 2015-11-09 08:54:42.250 313 12274.90 117.53 54438.78 88888.00 2015-11-09 08:54:42.375 313 12274.88 117.45 54438.72 88888.00 2015-11-09 08:54:42.500 313 12274.83 117.35 54438.70 88888.00 2015-11-09 08:54:42.625 313 12274.83 117.25 54438.70 88888.00 2015-11-09 08:54:42.750 313 12274.77 117.15 54438.68 88888.00 2015-11-09 08:54:42.875 313 12274.75 117.10 54438.65 88888.00 2015-11-09 08:54:43.000 313 12274.65 117.08 54438.62 88888.00 2015-11-09 08:54:43.125 313 12274.55 117.05 54438.60 88888.00 2015-11-09 08:54:43.250 313 12274.40 116.97 54438.57 88888.00 2015-11-09 08:54:43.375 313 12274.27 116.97 54438.55 88888.00 2015-11-09 08:54:43.500 313 12274.15 117.00 54438.50 88888.00 2015-11-09 08:54:43.625 313 12274.05 116.97 54438.45 88888.00 2015-11-09 08:54:43.750 313 12273.98 117.00 54438.43 88888.00 2015-11-09 08:54:43.875 313 12273.88 117.00 54438.43 88888.00 2015-11-09 08:54:44.000 313 12273.70 117.08 54438.40 88888.00 2015-11-09 08:54:44.125 313 12273.62 117.15 54438.38 88888.00 2015-11-09 08:54:44.250 313 12273.55 117.17 54438.38 88888.00 2015-11-09 08:54:44.375 313 12273.42 117.25 54438.35 88888.00 2015-11-09 08:54:44.500 313 12273.25 117.28 54438.30 88888.00 2015-11-09 08:54:44.625 313 12273.15 117.35 54438.28 88888.00 2015-11-09 08:54:44.750 313 12273.00 117.45 54438.25 88888.00 2015-11-09 08:54:44.875 313 12272.95 117.53 54438.22 88888.00 2015-11-09 08:54:45.000 313 12272.85 117.55 54438.15 88888.00 2015-11-09 08:54:45.125 313 12272.73 117.60 54438.12 88888.00 2015-11-09 08:54:45.250 313 12272.52 117.62 54438.10 88888.00 2015-11-09 08:54:45.375 313 12272.48 117.65 54438.07 88888.00 2015-11-09 08:54:45.500 313 12272.35 117.67 54438.03 88888.00 2015-11-09 08:54:45.625 313 12272.27 117.72 54438.00 88888.00 2015-11-09 08:54:45.750 313 12272.23 117.78 54437.97 88888.00 2015-11-09 08:54:45.875 313 12272.08 117.80 54437.95 88888.00 2015-11-09 08:54:46.000 313 12272.02 117.85 54437.93 88888.00 2015-11-09 08:54:46.125 313 12271.98 117.90 54437.90 88888.00 2015-11-09 08:54:46.250 313 12271.92 117.95 54437.82 88888.00 2015-11-09 08:54:46.375 313 12271.90 117.95 54437.78 88888.00 2015-11-09 08:54:46.500 313 12271.88 117.97 54437.75 88888.00 2015-11-09 08:54:46.625 313 12271.90 117.97 54437.70 88888.00 2015-11-09 08:54:46.750 313 12271.80 118.03 54437.68 88888.00 2015-11-09 08:54:46.875 313 12271.77 118.08 54437.62 88888.00 2015-11-09 08:54:47.000 313 12271.75 118.10 54437.57 88888.00 2015-11-09 08:54:47.125 313 12271.73 118.08 54437.55 88888.00 2015-11-09 08:54:47.250 313 12271.70 118.08 54437.53 88888.00 2015-11-09 08:54:47.375 313 12271.67 118.17 54437.47 88888.00 2015-11-09 08:54:47.500 313 12271.70 118.22 54437.43 88888.00 2015-11-09 08:54:47.625 313 12271.70 118.22 54437.38 88888.00 2015-11-09 08:54:47.750 313 12271.67 118.20 54437.32 88888.00 2015-11-09 08:54:47.875 313 12271.65 118.25 54437.25 88888.00 2015-11-09 08:54:48.000 313 12271.65 118.28 54437.25 88888.00 2015-11-09 08:54:48.125 313 12271.70 118.33 54437.22 88888.00 2015-11-09 08:54:48.250 313 12271.73 118.33 54437.18 88888.00 2015-11-09 08:54:48.375 313 12271.70 118.38 54437.15 88888.00 2015-11-09 08:54:48.500 313 12271.60 118.38 54437.10 88888.00 2015-11-09 08:54:48.625 313 12271.60 118.42 54437.07 88888.00 2015-11-09 08:54:48.750 313 12271.60 118.45 54437.03 88888.00 2015-11-09 08:54:48.875 313 12271.60 118.47 54437.00 88888.00 2015-11-09 08:54:49.000 313 12271.52 118.45 54436.95 88888.00 2015-11-09 08:54:49.125 313 12271.45 118.45 54436.93 88888.00 2015-11-09 08:54:49.250 313 12271.40 118.45 54436.90 88888.00 2015-11-09 08:54:49.375 313 12271.40 118.47 54436.85 88888.00 2015-11-09 08:54:49.500 313 12271.38 118.50 54436.82 88888.00 2015-11-09 08:54:49.625 313 12271.33 118.47 54436.78 88888.00 2015-11-09 08:54:49.750 313 12271.33 118.45 54436.75 88888.00 2015-11-09 08:54:49.875 313 12271.27 118.47 54436.75 88888.00 2015-11-09 08:54:50.000 313 12271.23 118.45 54436.70 88888.00 2015-11-09 08:54:50.125 313 12271.17 118.45 54436.70 88888.00 2015-11-09 08:54:50.250 313 12271.08 118.40 54436.68 88888.00 2015-11-09 08:54:50.375 313 12271.00 118.38 54436.65 88888.00 2015-11-09 08:54:50.500 313 12270.98 118.35 54436.62 88888.00 2015-11-09 08:54:50.625 313 12270.95 118.35 54436.57 88888.00 2015-11-09 08:54:50.750 313 12270.85 118.35 54436.55 88888.00 2015-11-09 08:54:50.875 313 12270.75 118.30 54436.53 88888.00 2015-11-09 08:54:51.000 313 12270.75 118.25 54436.50 88888.00 2015-11-09 08:54:51.125 313 12270.80 118.22 54436.47 88888.00 2015-11-09 08:54:51.250 313 12270.75 118.25 54436.47 88888.00 2015-11-09 08:54:51.375 313 12270.75 118.25 54436.45 88888.00 2015-11-09 08:54:51.500 313 12270.67 118.17 54436.43 88888.00 2015-11-09 08:54:51.625 313 12270.60 118.15 54436.40 88888.00 2015-11-09 08:54:51.750 313 12270.65 118.10 54436.40 88888.00 2015-11-09 08:54:51.875 313 12270.67 118.12 54436.40 88888.00 2015-11-09 08:54:52.000 313 12270.62 118.05 54436.32 88888.00 2015-11-09 08:54:52.125 313 12270.55 118.03 54436.32 88888.00 2015-11-09 08:54:52.250 313 12270.55 117.97 54436.30 88888.00 2015-11-09 08:54:52.375 313 12270.65 117.97 54436.28 88888.00 2015-11-09 08:54:52.500 313 12270.70 118.00 54436.25 88888.00 2015-11-09 08:54:52.625 313 12270.73 117.97 54436.22 88888.00 2015-11-09 08:54:52.750 313 12270.67 117.97 54436.18 88888.00 2015-11-09 08:54:52.875 313 12270.70 118.00 54436.20 88888.00 2015-11-09 08:54:53.000 313 12270.73 117.97 54436.18 88888.00 2015-11-09 08:54:53.125 313 12270.75 118.00 54436.15 88888.00 2015-11-09 08:54:53.250 313 12270.75 117.97 54436.10 88888.00 2015-11-09 08:54:53.375 313 12270.83 117.97 54436.07 88888.00 2015-11-09 08:54:53.500 313 12270.85 118.00 54436.05 88888.00 2015-11-09 08:54:53.625 313 12270.95 118.00 54436.03 88888.00 2015-11-09 08:54:53.750 313 12271.02 118.03 54435.97 88888.00 2015-11-09 08:54:53.875 313 12271.08 118.05 54435.95 88888.00 2015-11-09 08:54:54.000 313 12271.15 118.08 54435.93 88888.00 2015-11-09 08:54:54.125 313 12271.17 118.10 54435.93 88888.00 2015-11-09 08:54:54.250 313 12271.23 118.10 54435.88 88888.00 2015-11-09 08:54:54.375 313 12271.27 118.15 54435.82 88888.00 2015-11-09 08:54:54.500 313 12271.33 118.20 54435.80 88888.00 2015-11-09 08:54:54.625 313 12271.35 118.25 54435.75 88888.00 2015-11-09 08:54:54.750 313 12271.38 118.28 54435.72 88888.00 2015-11-09 08:54:54.875 313 12271.45 118.30 54435.70 88888.00 2015-11-09 08:54:55.000 313 12271.48 118.38 54435.65 88888.00 2015-11-09 08:54:55.125 313 12271.58 118.40 54435.65 88888.00 2015-11-09 08:54:55.250 313 12271.65 118.40 54435.60 88888.00 2015-11-09 08:54:55.375 313 12271.67 118.45 54435.55 88888.00 2015-11-09 08:54:55.500 313 12271.73 118.47 54435.53 88888.00 2015-11-09 08:54:55.625 313 12271.70 118.50 54435.50 88888.00 2015-11-09 08:54:55.750 313 12271.70 118.50 54435.45 88888.00 2015-11-09 08:54:55.875 313 12271.75 118.53 54435.43 88888.00 2015-11-09 08:54:56.000 313 12271.80 118.55 54435.38 88888.00 2015-11-09 08:54:56.125 313 12271.83 118.58 54435.32 88888.00 2015-11-09 08:54:56.250 313 12271.77 118.58 54435.30 88888.00 2015-11-09 08:54:56.375 313 12271.88 118.58 54435.25 88888.00 2015-11-09 08:54:56.500 313 12271.92 118.58 54435.25 88888.00 2015-11-09 08:54:56.625 313 12271.98 118.55 54435.22 88888.00 2015-11-09 08:54:56.750 313 12271.92 118.53 54435.20 88888.00 2015-11-09 08:54:56.875 313 12271.90 118.53 54435.15 88888.00 2015-11-09 08:54:57.000 313 12271.92 118.50 54435.12 88888.00 2015-11-09 08:54:57.125 313 12271.98 118.50 54435.10 88888.00 2015-11-09 08:54:57.250 313 12272.08 118.50 54435.05 88888.00 2015-11-09 08:54:57.375 313 12272.10 118.47 54435.00 88888.00 2015-11-09 08:54:57.500 313 12272.10 118.42 54434.97 88888.00 2015-11-09 08:54:57.625 313 12272.10 118.40 54434.97 88888.00 2015-11-09 08:54:57.750 313 12272.15 118.35 54434.93 88888.00 2015-11-09 08:54:57.875 313 12272.12 118.33 54434.90 88888.00 2015-11-09 08:54:58.000 313 12272.23 118.33 54434.90 88888.00 2015-11-09 08:54:58.125 313 12272.27 118.25 54434.90 88888.00 2015-11-09 08:54:58.250 313 12272.27 118.20 54434.85 88888.00 2015-11-09 08:54:58.375 313 12272.23 118.17 54434.82 88888.00 2015-11-09 08:54:58.500 313 12272.23 118.20 54434.75 88888.00 2015-11-09 08:54:58.625 313 12272.27 118.15 54434.72 88888.00 2015-11-09 08:54:58.750 313 12272.27 118.15 54434.72 88888.00 2015-11-09 08:54:58.875 313 12272.27 118.10 54434.72 88888.00 2015-11-09 08:54:59.000 313 12272.27 118.12 54434.68 88888.00 2015-11-09 08:54:59.125 313 12272.30 118.17 54434.62 88888.00 2015-11-09 08:54:59.250 313 12272.33 118.20 54434.62 88888.00 2015-11-09 08:54:59.375 313 12272.33 118.28 54434.60 88888.00 2015-11-09 08:54:59.500 313 12272.35 118.35 54434.57 88888.00 2015-11-09 08:54:59.625 313 12272.40 118.42 54434.57 88888.00 2015-11-09 08:54:59.750 313 12272.40 118.47 54434.53 88888.00 2015-11-09 08:54:59.875 313 12272.38 118.53 54434.50 88888.00 2015-11-09 08:55:00.000 313 12272.40 118.58 54434.45 88888.00 2015-11-09 08:55:00.125 313 12272.45 118.70 54434.43 88888.00 2015-11-09 08:55:00.250 313 12272.52 118.80 54434.38 88888.00 2015-11-09 08:55:00.375 313 12272.58 118.88 54434.35 88888.00 2015-11-09 08:55:00.500 313 12272.58 118.95 54434.32 88888.00 2015-11-09 08:55:00.625 313 12272.58 119.05 54434.32 88888.00 2015-11-09 08:55:00.750 313 12272.62 119.15 54434.32 88888.00 2015-11-09 08:55:00.875 313 12272.62 119.20 54434.28 88888.00 2015-11-09 08:55:01.000 313 12272.73 119.22 54434.25 88888.00 2015-11-09 08:55:01.125 313 12272.77 119.30 54434.22 88888.00 2015-11-09 08:55:01.250 313 12272.83 119.40 54434.18 88888.00 2015-11-09 08:55:01.375 313 12272.88 119.42 54434.15 88888.00 2015-11-09 08:55:01.500 313 12272.95 119.47 54434.12 88888.00 2015-11-09 08:55:01.625 313 12273.02 119.53 54434.07 88888.00 2015-11-09 08:55:01.750 313 12273.12 119.55 54434.07 88888.00 2015-11-09 08:55:01.875 313 12273.17 119.55 54434.03 88888.00 2015-11-09 08:55:02.000 313 12273.17 119.58 54433.93 88888.00 2015-11-09 08:55:02.125 313 12273.30 119.60 54433.90 88888.00 2015-11-09 08:55:02.250 313 12273.38 119.58 54433.85 88888.00 2015-11-09 08:55:02.375 313 12273.48 119.58 54433.80 88888.00 2015-11-09 08:55:02.500 313 12273.52 119.58 54433.78 88888.00 2015-11-09 08:55:02.625 313 12273.62 119.62 54433.75 88888.00 2015-11-09 08:55:02.750 313 12273.80 119.62 54433.70 88888.00 2015-11-09 08:55:02.875 313 12273.95 119.62 54433.65 88888.00 2015-11-09 08:55:03.000 313 12274.02 119.58 54433.62 88888.00 2015-11-09 08:55:03.125 313 12274.15 119.58 54433.60 88888.00 2015-11-09 08:55:03.250 313 12274.20 119.55 54433.53 88888.00 2015-11-09 08:55:03.375 313 12274.35 119.53 54433.50 88888.00 2015-11-09 08:55:03.500 313 12274.42 119.53 54433.45 88888.00 2015-11-09 08:55:03.625 313 12274.55 119.47 54433.40 88888.00 2015-11-09 08:55:03.750 313 12274.62 119.45 54433.38 88888.00 2015-11-09 08:55:03.875 313 12274.73 119.42 54433.35 88888.00 2015-11-09 08:55:04.000 313 12274.83 119.42 54433.28 88888.00 2015-11-09 08:55:04.125 313 12274.90 119.38 54433.25 88888.00 2015-11-09 08:55:04.250 313 12275.05 119.35 54433.22 88888.00 2015-11-09 08:55:04.375 313 12275.15 119.38 54433.18 88888.00 2015-11-09 08:55:04.500 313 12275.23 119.40 54433.12 88888.00 2015-11-09 08:55:04.625 313 12275.20 119.42 54433.10 88888.00 2015-11-09 08:55:04.750 313 12275.23 119.42 54433.07 88888.00 2015-11-09 08:55:04.875 313 12275.30 119.40 54433.05 88888.00 2015-11-09 08:55:05.000 313 12275.27 119.40 54433.03 88888.00 2015-11-09 08:55:05.125 313 12275.30 119.42 54433.00 88888.00 2015-11-09 08:55:05.250 313 12275.27 119.45 54433.00 88888.00 2015-11-09 08:55:05.375 313 12275.30 119.50 54432.97 88888.00 2015-11-09 08:55:05.500 313 12275.30 119.50 54432.95 88888.00 2015-11-09 08:55:05.625 313 12275.30 119.47 54432.93 88888.00 2015-11-09 08:55:05.750 313 12275.23 119.50 54432.90 88888.00 2015-11-09 08:55:05.875 313 12275.17 119.53 54432.90 88888.00 2015-11-09 08:55:06.000 313 12275.17 119.58 54432.88 88888.00 2015-11-09 08:55:06.125 313 12275.17 119.58 54432.90 88888.00 2015-11-09 08:55:06.250 313 12275.08 119.58 54432.93 88888.00 2015-11-09 08:55:06.375 313 12275.05 119.62 54432.88 88888.00 2015-11-09 08:55:06.500 313 12274.92 119.65 54432.88 88888.00 2015-11-09 08:55:06.625 313 12274.90 119.70 54432.88 88888.00 2015-11-09 08:55:06.750 313 12274.95 119.75 54432.85 88888.00 2015-11-09 08:55:06.875 313 12274.95 119.75 54432.85 88888.00 2015-11-09 08:55:07.000 313 12274.85 119.72 54432.85 88888.00 2015-11-09 08:55:07.125 313 12274.77 119.75 54432.85 88888.00 2015-11-09 08:55:07.250 313 12274.67 119.78 54432.82 88888.00 2015-11-09 08:55:07.375 313 12274.67 119.75 54432.85 88888.00 2015-11-09 08:55:07.500 313 12274.62 119.78 54432.82 88888.00 2015-11-09 08:55:07.625 313 12274.60 119.83 54432.82 88888.00 2015-11-09 08:55:07.750 313 12274.42 119.80 54432.82 88888.00 2015-11-09 08:55:07.875 313 12274.33 119.78 54432.82 88888.00 2015-11-09 08:55:08.000 313 12274.33 119.78 54432.82 88888.00 2015-11-09 08:55:08.125 313 12274.30 119.72 54432.82 88888.00 2015-11-09 08:55:08.250 313 12274.20 119.67 54432.80 88888.00 2015-11-09 08:55:08.375 313 12274.23 119.70 54432.82 88888.00 2015-11-09 08:55:08.500 313 12274.17 119.65 54432.82 88888.00 2015-11-09 08:55:08.625 313 12274.05 119.58 54432.82 88888.00 2015-11-09 08:55:08.750 313 12273.98 119.53 54432.82 88888.00 2015-11-09 08:55:08.875 313 12273.92 119.45 54432.82 88888.00 2015-11-09 08:55:09.000 313 12273.95 119.38 54432.80 88888.00 2015-11-09 08:55:09.125 313 12273.98 119.30 54432.82 88888.00 2015-11-09 08:55:09.250 313 12273.92 119.25 54432.82 88888.00 2015-11-09 08:55:09.375 313 12273.88 119.20 54432.82 88888.00 2015-11-09 08:55:09.500 313 12273.77 119.10 54432.82 88888.00 2015-11-09 08:55:09.625 313 12273.77 118.95 54432.82 88888.00 2015-11-09 08:55:09.750 313 12273.75 118.88 54432.85 88888.00 2015-11-09 08:55:09.875 313 12273.67 118.80 54432.88 88888.00 2015-11-09 08:55:10.000 313 12273.60 118.67 54432.88 88888.00 2015-11-09 08:55:10.125 313 12273.58 118.58 54432.90 88888.00 2015-11-09 08:55:10.250 313 12273.58 118.45 54432.90 88888.00 2015-11-09 08:55:10.375 313 12273.60 118.38 54432.88 88888.00 2015-11-09 08:55:10.500 313 12273.58 118.28 54432.90 88888.00 2015-11-09 08:55:10.625 313 12273.55 118.12 54432.90 88888.00 2015-11-09 08:55:10.750 313 12273.48 118.00 54432.95 88888.00 2015-11-09 08:55:10.875 313 12273.40 117.88 54432.97 88888.00 2015-11-09 08:55:11.000 313 12273.40 117.75 54432.97 88888.00 2015-11-09 08:55:11.125 313 12273.38 117.67 54432.97 88888.00 2015-11-09 08:55:11.250 313 12273.42 117.55 54432.97 88888.00 2015-11-09 08:55:11.375 313 12273.33 117.50 54432.97 88888.00 2015-11-09 08:55:11.500 313 12273.23 117.35 54432.97 88888.00 2015-11-09 08:55:11.625 313 12273.17 117.28 54433.00 88888.00 2015-11-09 08:55:11.750 313 12273.17 117.20 54433.07 88888.00 2015-11-09 08:55:11.875 313 12273.17 117.12 54433.07 88888.00 2015-11-09 08:55:12.000 313 12273.10 117.00 54433.10 88888.00 2015-11-09 08:55:12.125 313 12273.02 116.90 54433.12 88888.00 2015-11-09 08:55:12.250 313 12272.95 116.83 54433.12 88888.00 2015-11-09 08:55:12.375 313 12272.90 116.78 54433.12 88888.00 2015-11-09 08:55:12.500 313 12272.83 116.75 54433.12 88888.00 2015-11-09 08:55:12.625 313 12272.80 116.67 54433.18 88888.00 2015-11-09 08:55:12.750 313 12272.83 116.62 54433.18 88888.00 2015-11-09 08:55:12.875 313 12272.85 116.60 54433.20 88888.00 2015-11-09 08:55:13.000 313 12272.80 116.60 54433.25 88888.00 2015-11-09 08:55:13.125 313 12272.73 116.58 54433.28 88888.00 2015-11-09 08:55:13.250 313 12272.60 116.50 54433.28 88888.00 2015-11-09 08:55:13.375 313 12272.60 116.50 54433.30 88888.00 2015-11-09 08:55:13.500 313 12272.52 116.50 54433.30 88888.00 2015-11-09 08:55:13.625 313 12272.50 116.53 54433.35 88888.00 2015-11-09 08:55:13.750 313 12272.45 116.47 54433.38 88888.00 2015-11-09 08:55:13.875 313 12272.33 116.45 54433.43 88888.00 2015-11-09 08:55:14.000 313 12272.23 116.42 54433.43 88888.00 2015-11-09 08:55:14.125 313 12272.10 116.40 54433.45 88888.00 2015-11-09 08:55:14.250 313 12271.92 116.38 54433.50 88888.00 2015-11-09 08:55:14.375 313 12271.73 116.35 54433.55 88888.00 2015-11-09 08:55:14.500 313 12271.55 116.33 54433.55 88888.00 2015-11-09 08:55:14.625 313 12271.35 116.28 54433.60 88888.00 2015-11-09 08:55:14.750 313 12271.20 116.28 54433.65 88888.00 2015-11-09 08:55:14.875 313 12271.10 116.28 54433.65 88888.00 2015-11-09 08:55:15.000 313 12270.95 116.33 54433.65 88888.00 2015-11-09 08:55:15.125 313 12270.73 116.40 54433.68 88888.00 2015-11-09 08:55:15.250 313 12270.48 116.45 54433.68 88888.00 2015-11-09 08:55:15.375 313 12270.27 116.50 54433.65 88888.00 2015-11-09 08:55:15.500 313 12270.05 116.60 54433.68 88888.00 2015-11-09 08:55:15.625 313 12269.83 116.80 54433.70 88888.00 2015-11-09 08:55:15.750 313 12269.62 116.95 54433.72 88888.00 2015-11-09 08:55:15.875 313 12269.40 117.17 54433.75 88888.00 2015-11-09 08:55:16.000 313 12269.20 117.35 54433.72 88888.00 2015-11-09 08:55:16.125 313 12269.08 117.58 54433.72 88888.00 2015-11-09 08:55:16.250 313 12268.88 117.83 54433.75 88888.00 2015-11-09 08:55:16.375 313 12268.73 118.05 54433.78 88888.00 2015-11-09 08:55:16.500 313 12268.52 118.33 54433.78 88888.00 2015-11-09 08:55:16.625 313 12268.38 118.55 54433.80 88888.00 2015-11-09 08:55:16.750 313 12268.20 118.83 54433.80 88888.00 2015-11-09 08:55:16.875 313 12268.00 119.03 54433.82 88888.00 2015-11-09 08:55:17.000 313 12267.90 119.17 54433.82 88888.00 2015-11-09 08:55:17.125 313 12267.85 119.33 54433.82 88888.00 2015-11-09 08:55:17.250 313 12267.80 119.50 54433.88 88888.00 2015-11-09 08:55:17.375 313 12267.73 119.60 54433.88 88888.00 2015-11-09 08:55:17.500 313 12267.73 119.65 54433.93 88888.00 2015-11-09 08:55:17.625 313 12267.77 119.78 54433.93 88888.00 2015-11-09 08:55:17.750 313 12267.85 119.85 54433.93 88888.00 2015-11-09 08:55:17.875 313 12267.88 119.85 54433.95 88888.00 2015-11-09 08:55:18.000 313 12267.85 119.92 54433.97 88888.00 2015-11-09 08:55:18.125 313 12267.88 119.95 54434.03 88888.00 2015-11-09 08:55:18.250 313 12267.92 119.95 54434.05 88888.00 2015-11-09 08:55:18.375 313 12267.98 119.97 54434.07 88888.00 2015-11-09 08:55:18.500 313 12268.00 119.97 54434.07 88888.00 2015-11-09 08:55:18.625 313 12268.10 119.97 54434.10 88888.00 2015-11-09 08:55:18.750 313 12268.15 119.92 54434.12 88888.00 2015-11-09 08:55:18.875 313 12268.23 119.90 54434.15 88888.00 2015-11-09 08:55:19.000 313 12268.33 119.88 54434.15 88888.00 2015-11-09 08:55:19.125 313 12268.38 119.85 54434.20 88888.00 2015-11-09 08:55:19.250 313 12268.48 119.75 54434.25 88888.00 2015-11-09 08:55:19.375 313 12268.60 119.67 54434.25 88888.00 2015-11-09 08:55:19.500 313 12268.58 119.62 54434.30 88888.00 2015-11-09 08:55:19.625 313 12268.55 119.53 54434.32 88888.00 2015-11-09 08:55:19.750 313 12268.67 119.45 54434.35 88888.00 2015-11-09 08:55:19.875 313 12268.83 119.28 54434.38 88888.00 2015-11-09 08:55:20.000 313 12268.92 119.15 54434.38 88888.00 2015-11-09 08:55:20.125 313 12268.98 119.03 54434.43 88888.00 2015-11-09 08:55:20.250 313 12269.05 118.80 54434.47 88888.00 2015-11-09 08:55:20.375 313 12269.17 118.67 54434.45 88888.00 2015-11-09 08:55:20.500 313 12269.25 118.55 54434.47 88888.00 2015-11-09 08:55:20.625 313 12269.40 118.40 54434.50 88888.00 2015-11-09 08:55:20.750 313 12269.52 118.25 54434.53 88888.00 2015-11-09 08:55:20.875 313 12269.60 118.05 54434.55 88888.00 2015-11-09 08:55:21.000 313 12269.75 117.90 54434.55 88888.00 2015-11-09 08:55:21.125 313 12269.85 117.75 54434.57 88888.00 2015-11-09 08:55:21.250 313 12269.95 117.58 54434.60 88888.00 2015-11-09 08:55:21.375 313 12270.20 117.47 54434.60 88888.00 2015-11-09 08:55:21.500 313 12270.35 117.33 54434.62 88888.00 2015-11-09 08:55:21.625 313 12270.52 117.17 54434.70 88888.00 2015-11-09 08:55:21.750 313 12270.75 117.03 54434.72 88888.00 2015-11-09 08:55:21.875 313 12270.90 116.83 54434.72 88888.00 2015-11-09 08:55:22.000 313 12271.10 116.65 54434.72 88888.00 2015-11-09 08:55:22.125 313 12271.27 116.50 54434.75 88888.00 2015-11-09 08:55:22.250 313 12271.50 116.35 54434.72 88888.00 2015-11-09 08:55:22.375 313 12271.73 116.22 54434.75 88888.00 2015-11-09 08:55:22.500 313 12271.90 116.10 54434.72 88888.00 2015-11-09 08:55:22.625 313 12272.08 116.00 54434.75 88888.00 2015-11-09 08:55:22.750 313 12272.30 115.92 54434.80 88888.00 2015-11-09 08:55:22.875 313 12272.50 115.83 54434.80 88888.00 2015-11-09 08:55:23.000 313 12272.67 115.72 54434.80 88888.00 2015-11-09 08:55:23.125 313 12272.85 115.67 54434.85 88888.00 2015-11-09 08:55:23.250 313 12273.10 115.60 54434.82 88888.00 2015-11-09 08:55:23.375 313 12273.38 115.60 54434.80 88888.00 2015-11-09 08:55:23.500 313 12273.62 115.60 54434.82 88888.00 2015-11-09 08:55:23.625 313 12273.77 115.58 54434.80 88888.00 2015-11-09 08:55:23.750 313 12273.98 115.60 54434.78 88888.00 2015-11-09 08:55:23.875 313 12274.20 115.58 54434.78 88888.00 2015-11-09 08:55:24.000 313 12274.38 115.62 54434.75 88888.00 2015-11-09 08:55:24.125 313 12274.50 115.65 54434.75 88888.00 2015-11-09 08:55:24.250 313 12274.67 115.65 54434.75 88888.00 2015-11-09 08:55:24.375 313 12274.92 115.72 54434.70 88888.00 2015-11-09 08:55:24.500 313 12275.17 115.83 54434.68 88888.00 2015-11-09 08:55:24.625 313 12275.38 115.83 54434.62 88888.00 2015-11-09 08:55:24.750 313 12275.50 115.88 54434.60 88888.00 2015-11-09 08:55:24.875 313 12275.58 115.92 54434.57 88888.00 2015-11-09 08:55:25.000 313 12275.70 116.00 54434.55 88888.00 2015-11-09 08:55:25.125 313 12275.90 116.10 54434.53 88888.00 2015-11-09 08:55:25.250 313 12276.08 116.20 54434.47 88888.00 2015-11-09 08:55:25.375 313 12276.23 116.33 54434.47 88888.00 2015-11-09 08:55:25.500 313 12276.35 116.38 54434.43 88888.00 2015-11-09 08:55:25.625 313 12276.40 116.47 54434.38 88888.00 2015-11-09 08:55:25.750 313 12276.42 116.60 54434.38 88888.00 2015-11-09 08:55:25.875 313 12276.55 116.72 54434.38 88888.00 2015-11-09 08:55:26.000 313 12276.73 116.85 54434.30 88888.00 2015-11-09 08:55:26.125 313 12276.85 116.97 54434.30 88888.00 2015-11-09 08:55:26.250 313 12276.90 117.10 54434.28 88888.00 2015-11-09 08:55:26.375 313 12276.95 117.20 54434.22 88888.00 2015-11-09 08:55:26.500 313 12276.98 117.35 54434.22 88888.00 2015-11-09 08:55:26.625 313 12277.00 117.47 54434.18 88888.00 2015-11-09 08:55:26.750 313 12277.05 117.58 54434.12 88888.00 2015-11-09 08:55:26.875 313 12277.15 117.72 54434.07 88888.00 2015-11-09 08:55:27.000 313 12277.17 117.88 54434.05 88888.00 2015-11-09 08:55:27.125 313 12277.15 117.92 54434.00 88888.00 2015-11-09 08:55:27.250 313 12277.17 118.03 54433.97 88888.00 2015-11-09 08:55:27.375 313 12277.23 118.17 54433.97 88888.00 2015-11-09 08:55:27.500 313 12277.30 118.25 54433.93 88888.00 2015-11-09 08:55:27.625 313 12277.38 118.33 54433.88 88888.00 2015-11-09 08:55:27.750 313 12277.40 118.42 54433.88 88888.00 2015-11-09 08:55:27.875 313 12277.38 118.53 54433.88 88888.00 2015-11-09 08:55:28.000 313 12277.35 118.60 54433.82 88888.00 2015-11-09 08:55:28.125 313 12277.35 118.62 54433.78 88888.00 2015-11-09 08:55:28.250 313 12277.33 118.62 54433.75 88888.00 2015-11-09 08:55:28.375 313 12277.40 118.65 54433.75 88888.00 2015-11-09 08:55:28.500 313 12277.45 118.65 54433.70 88888.00 2015-11-09 08:55:28.625 313 12277.45 118.65 54433.70 88888.00 2015-11-09 08:55:28.750 313 12277.48 118.62 54433.68 88888.00 2015-11-09 08:55:28.875 313 12277.55 118.58 54433.65 88888.00 2015-11-09 08:55:29.000 313 12277.58 118.53 54433.62 88888.00 2015-11-09 08:55:29.125 313 12277.60 118.53 54433.62 88888.00 2015-11-09 08:55:29.250 313 12277.62 118.45 54433.62 88888.00 2015-11-09 08:55:29.375 313 12277.62 118.40 54433.60 88888.00 2015-11-09 08:55:29.500 313 12277.60 118.33 54433.60 88888.00 2015-11-09 08:55:29.625 313 12277.58 118.22 54433.62 88888.00 2015-11-09 08:55:29.750 313 12277.67 118.15 54433.60 88888.00 2015-11-09 08:55:29.875 313 12277.77 118.03 54433.60 88888.00 2015-11-09 08:55:30.000 313 12277.88 117.85 54433.57 88888.00 2015-11-09 08:55:30.125 313 12277.98 117.75 54433.62 88888.00 2015-11-09 08:55:30.250 313 12278.00 117.62 54433.65 88888.00 2015-11-09 08:55:30.375 313 12278.05 117.55 54433.62 88888.00 2015-11-09 08:55:30.500 313 12278.10 117.45 54433.62 88888.00 2015-11-09 08:55:30.625 313 12278.12 117.28 54433.62 88888.00 2015-11-09 08:55:30.750 313 12278.17 117.12 54433.62 88888.00 2015-11-09 08:55:30.875 313 12278.20 116.97 54433.62 88888.00 2015-11-09 08:55:31.000 313 12278.25 116.85 54433.65 88888.00 2015-11-09 08:55:31.125 313 12278.27 116.72 54433.68 88888.00 2015-11-09 08:55:31.250 313 12278.30 116.58 54433.70 88888.00 2015-11-09 08:55:31.375 313 12278.40 116.50 54433.70 88888.00 2015-11-09 08:55:31.500 313 12278.45 116.35 54433.70 88888.00 2015-11-09 08:55:31.625 313 12278.45 116.25 54433.70 88888.00 2015-11-09 08:55:31.750 313 12278.52 116.20 54433.72 88888.00 2015-11-09 08:55:31.875 313 12278.65 116.12 54433.72 88888.00 2015-11-09 08:55:32.000 313 12278.73 116.05 54433.70 88888.00 2015-11-09 08:55:32.125 313 12278.75 115.97 54433.70 88888.00 2015-11-09 08:55:32.250 313 12278.80 115.90 54433.75 88888.00 2015-11-09 08:55:32.375 313 12278.88 115.85 54433.75 88888.00 2015-11-09 08:55:32.500 313 12278.92 115.85 54433.72 88888.00 2015-11-09 08:55:32.625 313 12278.95 115.83 54433.75 88888.00 2015-11-09 08:55:32.750 313 12279.00 115.83 54433.78 88888.00 2015-11-09 08:55:32.875 313 12279.08 115.78 54433.75 88888.00 2015-11-09 08:55:33.000 313 12279.23 115.78 54433.75 88888.00 2015-11-09 08:55:33.125 313 12279.38 115.80 54433.78 88888.00 2015-11-09 08:55:33.250 313 12279.40 115.78 54433.75 88888.00 2015-11-09 08:55:33.375 313 12279.50 115.80 54433.78 88888.00 2015-11-09 08:55:33.500 313 12279.52 115.83 54433.78 88888.00 2015-11-09 08:55:33.625 313 12279.60 115.80 54433.75 88888.00 2015-11-09 08:55:33.750 313 12279.62 115.83 54433.72 88888.00 2015-11-09 08:55:33.875 313 12279.77 115.85 54433.72 88888.00 2015-11-09 08:55:34.000 313 12279.88 115.85 54433.70 88888.00 2015-11-09 08:55:34.125 313 12279.92 115.88 54433.72 88888.00 2015-11-09 08:55:34.250 313 12279.98 115.90 54433.72 88888.00 2015-11-09 08:55:34.375 313 12280.12 115.90 54433.72 88888.00 2015-11-09 08:55:34.500 313 12280.25 115.90 54433.72 88888.00 2015-11-09 08:55:34.625 313 12280.33 115.90 54433.72 88888.00 2015-11-09 08:55:34.750 313 12280.35 115.90 54433.70 88888.00 2015-11-09 08:55:34.875 313 12280.33 115.88 54433.70 88888.00 2015-11-09 08:55:35.000 313 12280.40 115.88 54433.68 88888.00 2015-11-09 08:55:35.125 313 12280.42 115.83 54433.68 88888.00 2015-11-09 08:55:35.250 313 12280.50 115.80 54433.70 88888.00 2015-11-09 08:55:35.375 313 12280.70 115.78 54433.65 88888.00 2015-11-09 08:55:35.500 313 12280.80 115.72 54433.65 88888.00 2015-11-09 08:55:35.625 313 12280.90 115.70 54433.68 88888.00 2015-11-09 08:55:35.750 313 12281.00 115.67 54433.68 88888.00 2015-11-09 08:55:35.875 313 12281.02 115.65 54433.65 88888.00 2015-11-09 08:55:36.000 313 12280.98 115.58 54433.62 88888.00 2015-11-09 08:55:36.125 313 12281.02 115.50 54433.65 88888.00 2015-11-09 08:55:36.250 313 12281.12 115.45 54433.65 88888.00 2015-11-09 08:55:36.375 313 12281.23 115.40 54433.65 88888.00 2015-11-09 08:55:36.500 313 12281.38 115.40 54433.65 88888.00 2015-11-09 08:55:36.625 313 12281.48 115.35 54433.62 88888.00 2015-11-09 08:55:36.750 313 12281.50 115.30 54433.62 88888.00 2015-11-09 08:55:36.875 313 12281.52 115.28 54433.62 88888.00 2015-11-09 08:55:37.000 313 12281.62 115.22 54433.62 88888.00 2015-11-09 08:55:37.125 313 12281.73 115.22 54433.62 88888.00 2015-11-09 08:55:37.250 313 12281.73 115.22 54433.62 88888.00 2015-11-09 08:55:37.375 313 12281.73 115.22 54433.60 88888.00 2015-11-09 08:55:37.500 313 12281.80 115.20 54433.60 88888.00 2015-11-09 08:55:37.625 313 12281.90 115.17 54433.62 88888.00 2015-11-09 08:55:37.750 313 12281.92 115.15 54433.60 88888.00 2015-11-09 08:55:37.875 313 12281.95 115.15 54433.60 88888.00 2015-11-09 08:55:38.000 313 12281.95 115.10 54433.60 88888.00 2015-11-09 08:55:38.125 313 12281.92 115.05 54433.62 88888.00 2015-11-09 08:55:38.250 313 12281.95 115.03 54433.62 88888.00 2015-11-09 08:55:38.375 313 12282.02 115.05 54433.62 88888.00 2015-11-09 08:55:38.500 313 12282.08 115.05 54433.62 88888.00 2015-11-09 08:55:38.625 313 12282.15 115.03 54433.62 88888.00 2015-11-09 08:55:38.750 313 12282.15 115.03 54433.60 88888.00 2015-11-09 08:55:38.875 313 12282.12 115.03 54433.62 88888.00 2015-11-09 08:55:39.000 313 12282.12 115.03 54433.65 88888.00 2015-11-09 08:55:39.125 313 12282.20 115.03 54433.65 88888.00 2015-11-09 08:55:39.250 313 12282.17 115.00 54433.68 88888.00 2015-11-09 08:55:39.375 313 12282.15 115.00 54433.65 88888.00 2015-11-09 08:55:39.500 313 12282.10 115.05 54433.65 88888.00 2015-11-09 08:55:39.625 313 12282.10 115.08 54433.68 88888.00 2015-11-09 08:55:39.750 313 12282.05 115.05 54433.65 88888.00 2015-11-09 08:55:39.875 313 12282.02 115.03 54433.68 88888.00 2015-11-09 08:55:40.000 313 12282.08 115.08 54433.65 88888.00 2015-11-09 08:55:40.125 313 12282.12 115.12 54433.68 88888.00 2015-11-09 08:55:40.250 313 12282.17 115.15 54433.72 88888.00 2015-11-09 08:55:40.375 313 12282.12 115.15 54433.72 88888.00 2015-11-09 08:55:40.500 313 12282.08 115.15 54433.72 88888.00 2015-11-09 08:55:40.625 313 12282.10 115.17 54433.72 88888.00 2015-11-09 08:55:40.750 313 12282.05 115.17 54433.72 88888.00 2015-11-09 08:55:40.875 313 12282.05 115.20 54433.72 88888.00 2015-11-09 08:55:41.000 313 12282.02 115.15 54433.72 88888.00 2015-11-09 08:55:41.125 313 12282.05 115.12 54433.72 88888.00 2015-11-09 08:55:41.250 313 12282.08 115.12 54433.78 88888.00 2015-11-09 08:55:41.375 313 12282.05 115.15 54433.72 88888.00 2015-11-09 08:55:41.500 313 12282.08 115.17 54433.75 88888.00 2015-11-09 08:55:41.625 313 12282.00 115.15 54433.75 88888.00 2015-11-09 08:55:41.750 313 12281.95 115.10 54433.78 88888.00 2015-11-09 08:55:41.875 313 12282.00 115.03 54433.80 88888.00 2015-11-09 08:55:42.000 313 12282.05 114.95 54433.80 88888.00 2015-11-09 08:55:42.125 313 12282.10 114.88 54433.82 88888.00 2015-11-09 08:55:42.250 313 12282.10 114.80 54433.82 88888.00 2015-11-09 08:55:42.375 313 12282.17 114.75 54433.82 88888.00 2015-11-09 08:55:42.500 313 12282.25 114.65 54433.80 88888.00 2015-11-09 08:55:42.625 313 12282.23 114.55 54433.80 88888.00 2015-11-09 08:55:42.750 313 12282.30 114.45 54433.82 88888.00 2015-11-09 08:55:42.875 313 12282.35 114.35 54433.85 88888.00 2015-11-09 08:55:43.000 313 12282.48 114.28 54433.85 88888.00 2015-11-09 08:55:43.125 313 12282.65 114.15 54433.85 88888.00 2015-11-09 08:55:43.250 313 12282.75 114.00 54433.85 88888.00 2015-11-09 08:55:43.375 313 12282.85 113.90 54433.85 88888.00 2015-11-09 08:55:43.500 313 12282.95 113.80 54433.85 88888.00 2015-11-09 08:55:43.625 313 12283.05 113.70 54433.82 88888.00 2015-11-09 08:55:43.750 313 12283.20 113.58 54433.80 88888.00 2015-11-09 08:55:43.875 313 12283.35 113.50 54433.85 88888.00 2015-11-09 08:55:44.000 313 12283.52 113.47 54433.82 88888.00 2015-11-09 08:55:44.125 313 12283.67 113.40 54433.80 88888.00 2015-11-09 08:55:44.250 313 12283.73 113.30 54433.78 88888.00 2015-11-09 08:55:44.375 313 12283.80 113.30 54433.78 88888.00 2015-11-09 08:55:44.500 313 12283.90 113.30 54433.78 88888.00 2015-11-09 08:55:44.625 313 12283.98 113.30 54433.78 88888.00 2015-11-09 08:55:44.750 313 12284.05 113.35 54433.78 88888.00 2015-11-09 08:55:44.875 313 12284.10 113.38 54433.75 88888.00 2015-11-09 08:55:45.000 313 12284.17 113.42 54433.72 88888.00 2015-11-09 08:55:45.125 313 12284.30 113.50 54433.70 88888.00 2015-11-09 08:55:45.250 313 12284.35 113.58 54433.70 88888.00 2015-11-09 08:55:45.375 313 12284.40 113.67 54433.70 88888.00 2015-11-09 08:55:45.500 313 12284.38 113.83 54433.70 88888.00 2015-11-09 08:55:45.625 313 12284.33 114.00 54433.70 88888.00 2015-11-09 08:55:45.750 313 12284.23 114.20 54433.75 88888.00 2015-11-09 08:55:45.875 313 12284.10 114.38 54433.75 88888.00 2015-11-09 08:55:46.000 313 12284.00 114.50 54433.70 88888.00 2015-11-09 08:55:46.125 313 12283.88 114.67 54433.72 88888.00 2015-11-09 08:55:46.250 313 12283.70 114.85 54433.75 88888.00 2015-11-09 08:55:46.375 313 12283.58 115.00 54433.75 88888.00 2015-11-09 08:55:46.500 313 12283.40 115.10 54433.72 88888.00 2015-11-09 08:55:46.625 313 12283.25 115.20 54433.70 88888.00 2015-11-09 08:55:46.750 313 12283.17 115.33 54433.72 88888.00 2015-11-09 08:55:46.875 313 12283.08 115.40 54433.72 88888.00 2015-11-09 08:55:47.000 313 12283.00 115.47 54433.72 88888.00 2015-11-09 08:55:47.125 313 12282.92 115.50 54433.72 88888.00 2015-11-09 08:55:47.250 313 12282.85 115.50 54433.72 88888.00 2015-11-09 08:55:47.375 313 12282.83 115.55 54433.72 88888.00 2015-11-09 08:55:47.500 313 12282.80 115.53 54433.72 88888.00 2015-11-09 08:55:47.625 313 12282.83 115.53 54433.70 88888.00 2015-11-09 08:55:47.750 313 12282.88 115.50 54433.68 88888.00 2015-11-09 08:55:47.875 313 12282.85 115.42 54433.65 88888.00 2015-11-09 08:55:48.000 313 12282.85 115.40 54433.62 88888.00 2015-11-09 08:55:48.125 313 12282.92 115.38 54433.65 88888.00 2015-11-09 08:55:48.250 313 12283.02 115.33 54433.62 88888.00 2015-11-09 08:55:48.375 313 12283.15 115.30 54433.60 88888.00 2015-11-09 08:55:48.500 313 12283.23 115.22 54433.57 88888.00 2015-11-09 08:55:48.625 313 12283.38 115.20 54433.55 88888.00 2015-11-09 08:55:48.750 313 12283.50 115.17 54433.55 88888.00 2015-11-09 08:55:48.875 313 12283.55 115.12 54433.53 88888.00 2015-11-09 08:55:49.000 313 12283.75 115.15 54433.55 88888.00 2015-11-09 08:55:49.125 313 12283.92 115.15 54433.55 88888.00 2015-11-09 08:55:49.250 313 12283.98 115.05 54433.47 88888.00 2015-11-09 08:55:49.375 313 12284.10 115.05 54433.45 88888.00 2015-11-09 08:55:49.500 313 12284.20 115.05 54433.43 88888.00 2015-11-09 08:55:49.625 313 12284.33 115.05 54433.40 88888.00 2015-11-09 08:55:49.750 313 12284.42 115.03 54433.40 88888.00 2015-11-09 08:55:49.875 313 12284.52 115.05 54433.40 88888.00 2015-11-09 08:55:50.000 313 12284.73 115.05 54433.35 88888.00 2015-11-09 08:55:50.125 313 12284.85 115.08 54433.32 88888.00 2015-11-09 08:55:50.250 313 12284.88 115.08 54433.35 88888.00 2015-11-09 08:55:50.375 313 12284.92 115.12 54433.30 88888.00 2015-11-09 08:55:50.500 313 12284.98 115.15 54433.30 88888.00 2015-11-09 08:55:50.625 313 12285.05 115.20 54433.25 88888.00 2015-11-09 08:55:50.750 313 12285.08 115.22 54433.25 88888.00 2015-11-09 08:55:50.875 313 12285.17 115.25 54433.22 88888.00 2015-11-09 08:55:51.000 313 12285.25 115.30 54433.20 88888.00 2015-11-09 08:55:51.125 313 12285.35 115.38 54433.18 88888.00 2015-11-09 08:55:51.250 313 12285.38 115.42 54433.15 88888.00 2015-11-09 08:55:51.375 313 12285.48 115.45 54433.18 88888.00 2015-11-09 08:55:51.500 313 12285.50 115.45 54433.15 88888.00 2015-11-09 08:55:51.625 313 12285.48 115.47 54433.12 88888.00 2015-11-09 08:55:51.750 313 12285.50 115.53 54433.07 88888.00 2015-11-09 08:55:51.875 313 12285.60 115.50 54433.07 88888.00 2015-11-09 08:55:52.000 313 12285.70 115.53 54433.07 88888.00 2015-11-09 08:55:52.125 313 12285.73 115.50 54433.05 88888.00 2015-11-09 08:55:52.250 313 12285.80 115.50 54433.05 88888.00 2015-11-09 08:55:52.375 313 12285.85 115.53 54433.05 88888.00 2015-11-09 08:55:52.500 313 12285.88 115.53 54433.07 88888.00 2015-11-09 08:55:52.625 313 12285.88 115.50 54433.07 88888.00 2015-11-09 08:55:52.750 313 12285.95 115.50 54433.05 88888.00 2015-11-09 08:55:52.875 313 12286.15 115.45 54432.97 88888.00 2015-11-09 08:55:53.000 313 12286.23 115.40 54432.95 88888.00 2015-11-09 08:55:53.125 313 12286.33 115.35 54432.95 88888.00 2015-11-09 08:55:53.250 313 12286.30 115.25 54432.95 88888.00 2015-11-09 08:55:53.375 313 12286.40 115.22 54432.95 88888.00 2015-11-09 08:55:53.500 313 12286.48 115.20 54432.95 88888.00 2015-11-09 08:55:53.625 313 12286.60 115.15 54432.97 88888.00 2015-11-09 08:55:53.750 313 12286.73 115.05 54432.97 88888.00 2015-11-09 08:55:53.875 313 12286.77 114.95 54432.97 88888.00 2015-11-09 08:55:54.000 313 12286.90 114.85 54432.95 88888.00 2015-11-09 08:55:54.125 313 12286.98 114.78 54432.95 88888.00 2015-11-09 08:55:54.250 313 12287.00 114.62 54432.97 88888.00 2015-11-09 08:55:54.375 313 12287.08 114.55 54432.97 88888.00 2015-11-09 08:55:54.500 313 12287.15 114.45 54432.97 88888.00 2015-11-09 08:55:54.625 313 12287.20 114.40 54432.95 88888.00 2015-11-09 08:55:54.750 313 12287.27 114.28 54432.97 88888.00 2015-11-09 08:55:54.875 313 12287.42 114.17 54433.00 88888.00 2015-11-09 08:55:55.000 313 12287.55 114.05 54432.97 88888.00 2015-11-09 08:55:55.125 313 12287.62 113.90 54432.97 88888.00 2015-11-09 08:55:55.250 313 12287.73 113.78 54433.00 88888.00 2015-11-09 08:55:55.375 313 12287.92 113.70 54433.00 88888.00 2015-11-09 08:55:55.500 313 12288.00 113.60 54433.00 88888.00 2015-11-09 08:55:55.625 313 12288.12 113.55 54433.00 88888.00 2015-11-09 08:55:55.750 313 12288.17 113.47 54433.00 88888.00 2015-11-09 08:55:55.875 313 12288.25 113.40 54432.97 88888.00 2015-11-09 08:55:56.000 313 12288.38 113.28 54432.95 88888.00 2015-11-09 08:55:56.125 313 12288.42 113.25 54432.97 88888.00 2015-11-09 08:55:56.250 313 12288.50 113.17 54432.97 88888.00 2015-11-09 08:55:56.375 313 12288.55 113.15 54432.97 88888.00 2015-11-09 08:55:56.500 313 12288.60 113.10 54432.97 88888.00 2015-11-09 08:55:56.625 313 12288.65 113.15 54432.97 88888.00 2015-11-09 08:55:56.750 313 12288.70 113.15 54432.97 88888.00 2015-11-09 08:55:56.875 313 12288.75 113.15 54432.97 88888.00 2015-11-09 08:55:57.000 313 12288.83 113.17 54432.93 88888.00 2015-11-09 08:55:57.125 313 12288.88 113.17 54432.93 88888.00 2015-11-09 08:55:57.250 313 12288.85 113.22 54432.95 88888.00 2015-11-09 08:55:57.375 313 12288.80 113.33 54432.95 88888.00 2015-11-09 08:55:57.500 313 12288.85 113.38 54432.95 88888.00 2015-11-09 08:55:57.625 313 12288.85 113.42 54432.97 88888.00 2015-11-09 08:55:57.750 313 12288.90 113.45 54432.95 88888.00 2015-11-09 08:55:57.875 313 12288.90 113.45 54432.97 88888.00 2015-11-09 08:55:58.000 313 12288.90 113.50 54432.93 88888.00 2015-11-09 08:55:58.125 313 12288.80 113.53 54432.93 88888.00 2015-11-09 08:55:58.250 313 12288.70 113.55 54432.95 88888.00 2015-11-09 08:55:58.375 313 12288.67 113.58 54432.90 88888.00 2015-11-09 08:55:58.500 313 12288.65 113.60 54432.90 88888.00 2015-11-09 08:55:58.625 313 12288.73 113.62 54432.88 88888.00 2015-11-09 08:55:58.750 313 12288.75 113.62 54432.90 88888.00 2015-11-09 08:55:58.875 313 12288.75 113.65 54432.88 88888.00 2015-11-09 08:55:59.000 313 12288.73 113.70 54432.88 88888.00 2015-11-09 08:55:59.125 313 12288.67 113.70 54432.90 88888.00 2015-11-09 08:55:59.250 313 12288.75 113.75 54432.90 88888.00 2015-11-09 08:55:59.375 313 12288.80 113.83 54432.85 88888.00 2015-11-09 08:55:59.500 313 12288.90 113.88 54432.85 88888.00 2015-11-09 08:55:59.625 313 12289.00 113.90 54432.82 88888.00 2015-11-09 08:55:59.750 313 12289.05 113.95 54432.82 88888.00 2015-11-09 08:55:59.875 313 12289.05 114.00 54432.80 88888.00 2015-11-09 08:56:00.000 313 12289.12 114.03 54432.78 88888.00 2015-11-09 08:56:00.125 313 12289.15 114.08 54432.78 88888.00 2015-11-09 08:56:00.250 313 12289.27 114.08 54432.78 88888.00 2015-11-09 08:56:00.375 313 12289.42 114.10 54432.75 88888.00 2015-11-09 08:56:00.500 313 12289.45 114.10 54432.75 88888.00 2015-11-09 08:56:00.625 313 12289.58 114.10 54432.75 88888.00 2015-11-09 08:56:00.750 313 12289.65 114.05 54432.72 88888.00 2015-11-09 08:56:00.875 313 12289.73 114.00 54432.70 88888.00 2015-11-09 08:56:01.000 313 12289.80 113.90 54432.68 88888.00 2015-11-09 08:56:01.125 313 12289.92 113.85 54432.65 88888.00 2015-11-09 08:56:01.250 313 12290.02 113.83 54432.68 88888.00 2015-11-09 08:56:01.375 313 12290.12 113.80 54432.68 88888.00 2015-11-09 08:56:01.500 313 12290.10 113.72 54432.65 88888.00 2015-11-09 08:56:01.625 313 12290.20 113.67 54432.62 88888.00 2015-11-09 08:56:01.750 313 12290.35 113.62 54432.60 88888.00 2015-11-09 08:56:01.875 313 12290.45 113.58 54432.57 88888.00 2015-11-09 08:56:02.000 313 12290.48 113.50 54432.55 88888.00 2015-11-09 08:56:02.125 313 12290.58 113.50 54432.57 88888.00 2015-11-09 08:56:02.250 313 12290.70 113.42 54432.53 88888.00 2015-11-09 08:56:02.375 313 12290.75 113.42 54432.53 88888.00 2015-11-09 08:56:02.500 313 12290.83 113.38 54432.53 88888.00 2015-11-09 08:56:02.625 313 12290.90 113.35 54432.50 88888.00 2015-11-09 08:56:02.750 313 12291.05 113.38 54432.47 88888.00 2015-11-09 08:56:02.875 313 12291.10 113.38 54432.47 88888.00 2015-11-09 08:56:03.000 313 12291.15 113.38 54432.45 88888.00 2015-11-09 08:56:03.125 313 12291.23 113.35 54432.43 88888.00 2015-11-09 08:56:03.250 313 12291.25 113.38 54432.43 88888.00 2015-11-09 08:56:03.375 313 12291.33 113.42 54432.40 88888.00 2015-11-09 08:56:03.500 313 12291.38 113.45 54432.38 88888.00 2015-11-09 08:56:03.625 313 12291.42 113.50 54432.32 88888.00 2015-11-09 08:56:03.750 313 12291.50 113.53 54432.32 88888.00 2015-11-09 08:56:03.875 313 12291.52 113.55 54432.30 88888.00 2015-11-09 08:56:04.000 313 12291.50 113.60 54432.30 88888.00 2015-11-09 08:56:04.125 313 12291.52 113.60 54432.30 88888.00 2015-11-09 08:56:04.250 313 12291.48 113.62 54432.32 88888.00 2015-11-09 08:56:04.375 313 12291.52 113.65 54432.28 88888.00 2015-11-09 08:56:04.500 313 12291.52 113.70 54432.28 88888.00 2015-11-09 08:56:04.625 313 12291.50 113.70 54432.25 88888.00 2015-11-09 08:56:04.750 313 12291.52 113.78 54432.22 88888.00 2015-11-09 08:56:04.875 313 12291.52 113.85 54432.22 88888.00 2015-11-09 08:56:05.000 313 12291.60 113.90 54432.22 88888.00 2015-11-09 08:56:05.125 313 12291.55 113.97 54432.22 88888.00 2015-11-09 08:56:05.250 313 12291.45 114.00 54432.18 88888.00 2015-11-09 08:56:05.375 313 12291.40 114.08 54432.18 88888.00 2015-11-09 08:56:05.500 313 12291.33 114.12 54432.15 88888.00 2015-11-09 08:56:05.625 313 12291.35 114.22 54432.15 88888.00 2015-11-09 08:56:05.750 313 12291.30 114.28 54432.15 88888.00 2015-11-09 08:56:05.875 313 12291.23 114.35 54432.15 88888.00 2015-11-09 08:56:06.000 313 12291.15 114.40 54432.15 88888.00 2015-11-09 08:56:06.125 313 12291.17 114.42 54432.10 88888.00 2015-11-09 08:56:06.250 313 12291.08 114.47 54432.10 88888.00 2015-11-09 08:56:06.375 313 12291.05 114.47 54432.07 88888.00 2015-11-09 08:56:06.500 313 12291.10 114.50 54432.07 88888.00 2015-11-09 08:56:06.625 313 12291.05 114.53 54432.05 88888.00 2015-11-09 08:56:06.750 313 12291.00 114.58 54432.05 88888.00 2015-11-09 08:56:06.875 313 12291.00 114.58 54432.05 88888.00 2015-11-09 08:56:07.000 313 12291.02 114.55 54432.05 88888.00 2015-11-09 08:56:07.125 313 12290.95 114.60 54432.03 88888.00 2015-11-09 08:56:07.250 313 12290.92 114.60 54432.00 88888.00 2015-11-09 08:56:07.375 313 12290.90 114.60 54432.00 88888.00 2015-11-09 08:56:07.500 313 12290.90 114.62 54432.00 88888.00 2015-11-09 08:56:07.625 313 12290.98 114.62 54432.03 88888.00 2015-11-09 08:56:07.750 313 12291.00 114.60 54432.00 88888.00 2015-11-09 08:56:07.875 313 12291.02 114.55 54432.00 88888.00 2015-11-09 08:56:08.000 313 12290.98 114.55 54432.00 88888.00 2015-11-09 08:56:08.125 313 12291.00 114.58 54432.00 88888.00 2015-11-09 08:56:08.250 313 12291.00 114.55 54432.00 88888.00 2015-11-09 08:56:08.375 313 12291.05 114.58 54432.00 88888.00 2015-11-09 08:56:08.500 313 12291.02 114.55 54432.00 88888.00 2015-11-09 08:56:08.625 313 12290.92 114.53 54431.97 88888.00 2015-11-09 08:56:08.750 313 12290.83 114.53 54432.00 88888.00 2015-11-09 08:56:08.875 313 12290.85 114.55 54432.00 88888.00 2015-11-09 08:56:09.000 313 12290.95 114.55 54432.00 88888.00 2015-11-09 08:56:09.125 313 12290.98 114.55 54431.97 88888.00 2015-11-09 08:56:09.250 313 12290.95 114.58 54431.97 88888.00 2015-11-09 08:56:09.375 313 12290.98 114.60 54431.97 88888.00 2015-11-09 08:56:09.500 313 12290.90 114.65 54432.00 88888.00 2015-11-09 08:56:09.625 313 12290.90 114.65 54431.97 88888.00 2015-11-09 08:56:09.750 313 12290.92 114.70 54431.97 88888.00 2015-11-09 08:56:09.875 313 12290.92 114.70 54431.97 88888.00 2015-11-09 08:56:10.000 313 12290.88 114.70 54432.00 88888.00 2015-11-09 08:56:10.125 313 12290.73 114.75 54432.00 88888.00 2015-11-09 08:56:10.250 313 12290.65 114.75 54432.00 88888.00 2015-11-09 08:56:10.375 313 12290.62 114.80 54432.00 88888.00 2015-11-09 08:56:10.500 313 12290.60 114.83 54431.97 88888.00 2015-11-09 08:56:10.625 313 12290.52 114.80 54431.95 88888.00 2015-11-09 08:56:10.750 313 12290.45 114.88 54431.95 88888.00 2015-11-09 08:56:10.875 313 12290.38 114.95 54431.97 88888.00 2015-11-09 08:56:11.000 313 12290.35 115.00 54431.95 88888.00 2015-11-09 08:56:11.125 313 12290.27 115.05 54431.95 88888.00 2015-11-09 08:56:11.250 313 12290.15 115.12 54431.95 88888.00 2015-11-09 08:56:11.375 313 12290.10 115.15 54431.93 88888.00 2015-11-09 08:56:11.500 313 12289.98 115.15 54431.93 88888.00 2015-11-09 08:56:11.625 313 12289.85 115.20 54431.93 88888.00 2015-11-09 08:56:11.750 313 12289.73 115.20 54431.95 88888.00 2015-11-09 08:56:11.875 313 12289.62 115.22 54431.95 88888.00 2015-11-09 08:56:12.000 313 12289.55 115.20 54431.93 88888.00 2015-11-09 08:56:12.125 313 12289.45 115.25 54431.93 88888.00 2015-11-09 08:56:12.250 313 12289.38 115.33 54431.95 88888.00 2015-11-09 08:56:12.375 313 12289.27 115.35 54431.93 88888.00 2015-11-09 08:56:12.500 313 12289.20 115.38 54431.95 88888.00 2015-11-09 08:56:12.625 313 12289.12 115.35 54431.95 88888.00 2015-11-09 08:56:12.750 313 12289.02 115.33 54431.95 88888.00 2015-11-09 08:56:12.875 313 12288.95 115.40 54431.97 88888.00 2015-11-09 08:56:13.000 313 12288.83 115.47 54431.97 88888.00 2015-11-09 08:56:13.125 313 12288.73 115.47 54431.97 88888.00 2015-11-09 08:56:13.250 313 12288.62 115.50 54432.03 88888.00 2015-11-09 08:56:13.375 313 12288.52 115.45 54432.00 88888.00 2015-11-09 08:56:13.500 313 12288.40 115.40 54432.00 88888.00 2015-11-09 08:56:13.625 313 12288.35 115.33 54431.97 88888.00 2015-11-09 08:56:13.750 313 12288.25 115.28 54431.97 88888.00 2015-11-09 08:56:13.875 313 12288.10 115.25 54432.00 88888.00 2015-11-09 08:56:14.000 313 12288.05 115.22 54431.97 88888.00 2015-11-09 08:56:14.125 313 12287.98 115.12 54432.00 88888.00 2015-11-09 08:56:14.250 313 12287.80 115.05 54432.00 88888.00 2015-11-09 08:56:14.375 313 12287.70 115.05 54432.00 88888.00 2015-11-09 08:56:14.500 313 12287.67 114.97 54432.03 88888.00 2015-11-09 08:56:14.625 313 12287.62 114.92 54432.03 88888.00 2015-11-09 08:56:14.750 313 12287.45 114.90 54432.05 88888.00 2015-11-09 08:56:14.875 313 12287.33 114.88 54432.07 88888.00 2015-11-09 08:56:15.000 313 12287.20 114.83 54432.10 88888.00 2015-11-09 08:56:15.125 313 12287.12 114.80 54432.10 88888.00 2015-11-09 08:56:15.250 313 12287.08 114.72 54432.10 88888.00 2015-11-09 08:56:15.375 313 12287.08 114.75 54432.07 88888.00 2015-11-09 08:56:15.500 313 12286.95 114.70 54432.07 88888.00 2015-11-09 08:56:15.625 313 12286.88 114.70 54432.07 88888.00 2015-11-09 08:56:15.750 313 12286.73 114.70 54432.10 88888.00 2015-11-09 08:56:15.875 313 12286.55 114.65 54432.10 88888.00 2015-11-09 08:56:16.000 313 12286.48 114.65 54432.10 88888.00 2015-11-09 08:56:16.125 313 12286.40 114.62 54432.10 88888.00 2015-11-09 08:56:16.250 313 12286.27 114.62 54432.12 88888.00 2015-11-09 08:56:16.375 313 12286.20 114.65 54432.10 88888.00 2015-11-09 08:56:16.500 313 12286.12 114.65 54432.10 88888.00 2015-11-09 08:56:16.625 313 12286.10 114.65 54432.10 88888.00 2015-11-09 08:56:16.750 313 12286.05 114.70 54432.12 88888.00 2015-11-09 08:56:16.875 313 12285.90 114.67 54432.10 88888.00 2015-11-09 08:56:17.000 313 12285.83 114.65 54432.10 88888.00 2015-11-09 08:56:17.125 313 12285.80 114.67 54432.12 88888.00 2015-11-09 08:56:17.250 313 12285.73 114.67 54432.12 88888.00 2015-11-09 08:56:17.375 313 12285.73 114.70 54432.12 88888.00 2015-11-09 08:56:17.500 313 12285.70 114.75 54432.10 88888.00 2015-11-09 08:56:17.625 313 12285.55 114.78 54432.12 88888.00 2015-11-09 08:56:17.750 313 12285.45 114.83 54432.10 88888.00 2015-11-09 08:56:17.875 313 12285.40 114.85 54432.10 88888.00 2015-11-09 08:56:18.000 313 12285.42 114.92 54432.10 88888.00 2015-11-09 08:56:18.125 313 12285.48 115.03 54432.10 88888.00 2015-11-09 08:56:18.250 313 12285.45 115.10 54432.10 88888.00 2015-11-09 08:56:18.375 313 12285.42 115.20 54432.10 88888.00 2015-11-09 08:56:18.500 313 12285.42 115.30 54432.07 88888.00 2015-11-09 08:56:18.625 313 12285.40 115.40 54432.05 88888.00 2015-11-09 08:56:18.750 313 12285.40 115.50 54432.05 88888.00 2015-11-09 08:56:18.875 313 12285.45 115.58 54432.03 88888.00 2015-11-09 08:56:19.000 313 12285.48 115.65 54432.03 88888.00 2015-11-09 08:56:19.125 313 12285.50 115.75 54432.00 88888.00 2015-11-09 08:56:19.250 313 12285.55 115.85 54431.97 88888.00 2015-11-09 08:56:19.375 313 12285.65 115.95 54431.97 88888.00 2015-11-09 08:56:19.500 313 12285.67 116.03 54431.97 88888.00 2015-11-09 08:56:19.625 313 12285.73 116.05 54431.93 88888.00 2015-11-09 08:56:19.750 313 12285.80 116.12 54431.90 88888.00 2015-11-09 08:56:19.875 313 12285.85 116.20 54431.90 88888.00 2015-11-09 08:56:20.000 313 12285.90 116.28 54431.88 88888.00 2015-11-09 08:56:20.125 313 12286.00 116.33 54431.85 88888.00 2015-11-09 08:56:20.250 313 12286.05 116.30 54431.82 88888.00 2015-11-09 08:56:20.375 313 12286.12 116.35 54431.80 88888.00 2015-11-09 08:56:20.500 313 12286.20 116.40 54431.80 88888.00 2015-11-09 08:56:20.625 313 12286.35 116.42 54431.78 88888.00 2015-11-09 08:56:20.750 313 12286.55 116.45 54431.72 88888.00 2015-11-09 08:56:20.875 313 12286.67 116.50 54431.72 88888.00 2015-11-09 08:56:21.000 313 12286.77 116.50 54431.70 88888.00 2015-11-09 08:56:21.125 313 12286.85 116.47 54431.65 88888.00 2015-11-09 08:56:21.250 313 12286.98 116.50 54431.60 88888.00 2015-11-09 08:56:21.375 313 12287.08 116.55 54431.60 88888.00 2015-11-09 08:56:21.500 313 12287.17 116.58 54431.57 88888.00 2015-11-09 08:56:21.625 313 12287.27 116.62 54431.55 88888.00 2015-11-09 08:56:21.750 313 12287.35 116.65 54431.53 88888.00 2015-11-09 08:56:21.875 313 12287.48 116.67 54431.47 88888.00 2015-11-09 08:56:22.000 313 12287.55 116.67 54431.43 88888.00 2015-11-09 08:56:22.125 313 12287.60 116.67 54431.43 88888.00 2015-11-09 08:56:22.250 313 12287.62 116.67 54431.43 88888.00 2015-11-09 08:56:22.375 313 12287.75 116.70 54431.40 88888.00 2015-11-09 08:56:22.500 313 12287.90 116.72 54431.35 88888.00 2015-11-09 08:56:22.625 313 12288.00 116.72 54431.30 88888.00 2015-11-09 08:56:22.750 313 12288.08 116.70 54431.28 88888.00 2015-11-09 08:56:22.875 313 12288.15 116.67 54431.25 88888.00 2015-11-09 08:56:23.000 313 12288.25 116.67 54431.22 88888.00 2015-11-09 08:56:23.125 313 12288.38 116.67 54431.22 88888.00 2015-11-09 08:56:23.250 313 12288.42 116.60 54431.18 88888.00 2015-11-09 08:56:23.375 313 12288.50 116.60 54431.15 88888.00 2015-11-09 08:56:23.500 313 12288.60 116.60 54431.15 88888.00 2015-11-09 08:56:23.625 313 12288.65 116.60 54431.12 88888.00 2015-11-09 08:56:23.750 313 12288.70 116.62 54431.12 88888.00 2015-11-09 08:56:23.875 313 12288.75 116.60 54431.10 88888.00 2015-11-09 08:56:24.000 313 12288.83 116.58 54431.07 88888.00 2015-11-09 08:56:24.125 313 12288.90 116.58 54431.07 88888.00 2015-11-09 08:56:24.250 313 12288.92 116.60 54431.05 88888.00 2015-11-09 08:56:24.375 313 12288.95 116.62 54431.03 88888.00 2015-11-09 08:56:24.500 313 12289.00 116.62 54431.00 88888.00 2015-11-09 08:56:24.625 313 12289.08 116.65 54430.97 88888.00 2015-11-09 08:56:24.750 313 12289.17 116.70 54430.95 88888.00 2015-11-09 08:56:24.875 313 12289.20 116.72 54430.93 88888.00 2015-11-09 08:56:25.000 313 12289.25 116.75 54430.90 88888.00 2015-11-09 08:56:25.125 313 12289.35 116.78 54430.90 88888.00 2015-11-09 08:56:25.250 313 12289.48 116.80 54430.85 88888.00 2015-11-09 08:56:25.375 313 12289.58 116.83 54430.82 88888.00 2015-11-09 08:56:25.500 313 12289.65 116.90 54430.82 88888.00 2015-11-09 08:56:25.625 313 12289.67 116.95 54430.82 88888.00 2015-11-09 08:56:25.750 313 12289.80 117.00 54430.78 88888.00 2015-11-09 08:56:25.875 313 12289.92 117.03 54430.72 88888.00 2015-11-09 08:56:26.000 313 12290.00 117.05 54430.72 88888.00 2015-11-09 08:56:26.125 313 12290.02 117.10 54430.72 88888.00 2015-11-09 08:56:26.250 313 12290.02 117.05 54430.70 88888.00 2015-11-09 08:56:26.375 313 12290.17 117.03 54430.70 88888.00 2015-11-09 08:56:26.500 313 12290.30 117.08 54430.65 88888.00 2015-11-09 08:56:26.625 313 12290.35 117.08 54430.62 88888.00 2015-11-09 08:56:26.750 313 12290.38 117.10 54430.62 88888.00 2015-11-09 08:56:26.875 313 12290.48 117.10 54430.62 88888.00 2015-11-09 08:56:27.000 313 12290.55 117.08 54430.57 88888.00 2015-11-09 08:56:27.125 313 12290.70 117.03 54430.55 88888.00 2015-11-09 08:56:27.250 313 12290.77 117.00 54430.53 88888.00 2015-11-09 08:56:27.375 313 12290.90 116.97 54430.50 88888.00 2015-11-09 08:56:27.500 313 12290.98 116.95 54430.50 88888.00 2015-11-09 08:56:27.625 313 12291.08 116.92 54430.45 88888.00 2015-11-09 08:56:27.750 313 12291.25 116.90 54430.43 88888.00 2015-11-09 08:56:27.875 313 12291.48 116.88 54430.43 88888.00 2015-11-09 08:56:28.000 313 12291.62 116.83 54430.40 88888.00 2015-11-09 08:56:28.125 313 12291.65 116.83 54430.40 88888.00 2015-11-09 08:56:28.250 313 12291.80 116.75 54430.32 88888.00 2015-11-09 08:56:28.375 313 12291.98 116.75 54430.32 88888.00 2015-11-09 08:56:28.500 313 12292.15 116.70 54430.28 88888.00 2015-11-09 08:56:28.625 313 12292.30 116.62 54430.25 88888.00 2015-11-09 08:56:28.750 313 12292.40 116.62 54430.25 88888.00 2015-11-09 08:56:28.875 313 12292.55 116.60 54430.20 88888.00 2015-11-09 08:56:29.000 313 12292.70 116.53 54430.18 88888.00 2015-11-09 08:56:29.125 313 12292.83 116.53 54430.12 88888.00 2015-11-09 08:56:29.250 313 12292.98 116.45 54430.12 88888.00 2015-11-09 08:56:29.375 313 12293.12 116.45 54430.07 88888.00 2015-11-09 08:56:29.500 313 12293.25 116.40 54430.05 88888.00 2015-11-09 08:56:29.625 313 12293.33 116.38 54430.03 88888.00 2015-11-09 08:56:29.750 313 12293.35 116.38 54430.00 88888.00 2015-11-09 08:56:29.875 313 12293.45 116.35 54429.97 88888.00 2015-11-09 08:56:30.000 313 12293.55 116.33 54429.93 88888.00 2015-11-09 08:56:30.125 313 12293.65 116.35 54429.93 88888.00 2015-11-09 08:56:30.250 313 12293.67 116.33 54429.88 88888.00 2015-11-09 08:56:30.375 313 12293.70 116.33 54429.85 88888.00 2015-11-09 08:56:30.500 313 12293.77 116.25 54429.82 88888.00 2015-11-09 08:56:30.625 313 12293.90 116.28 54429.82 88888.00 2015-11-09 08:56:30.750 313 12293.92 116.30 54429.82 88888.00 2015-11-09 08:56:30.875 313 12293.95 116.33 54429.78 88888.00 2015-11-09 08:56:31.000 313 12294.02 116.30 54429.75 88888.00 2015-11-09 08:56:31.125 313 12294.00 116.30 54429.75 88888.00 2015-11-09 08:56:31.250 313 12293.98 116.28 54429.75 88888.00 2015-11-09 08:56:31.375 313 12294.02 116.22 54429.72 88888.00 2015-11-09 08:56:31.500 313 12294.05 116.20 54429.70 88888.00 2015-11-09 08:56:31.625 313 12294.15 116.15 54429.68 88888.00 2015-11-09 08:56:31.750 313 12294.17 116.10 54429.68 88888.00 2015-11-09 08:56:31.875 313 12294.20 116.05 54429.65 88888.00 2015-11-09 08:56:32.000 313 12294.25 116.03 54429.65 88888.00 2015-11-09 08:56:32.125 313 12294.27 115.95 54429.65 88888.00 2015-11-09 08:56:32.250 313 12294.30 115.88 54429.65 88888.00 2015-11-09 08:56:32.375 313 12294.35 115.83 54429.62 88888.00 2015-11-09 08:56:32.500 313 12294.38 115.72 54429.60 88888.00 2015-11-09 08:56:32.625 313 12294.42 115.65 54429.60 88888.00 2015-11-09 08:56:32.750 313 12294.50 115.58 54429.60 88888.00 2015-11-09 08:56:32.875 313 12294.58 115.50 54429.57 88888.00 2015-11-09 08:56:33.000 313 12294.60 115.40 54429.55 88888.00 2015-11-09 08:56:33.125 313 12294.65 115.28 54429.57 88888.00 2015-11-09 08:56:33.250 313 12294.73 115.17 54429.62 88888.00 2015-11-09 08:56:33.375 313 12294.90 115.10 54429.60 88888.00 2015-11-09 08:56:33.500 313 12295.02 115.03 54429.60 88888.00 2015-11-09 08:56:33.625 313 12295.10 114.90 54429.60 88888.00 2015-11-09 08:56:33.750 313 12295.12 114.80 54429.57 88888.00 2015-11-09 08:56:33.875 313 12295.12 114.70 54429.57 88888.00 2015-11-09 08:56:34.000 313 12295.17 114.62 54429.57 88888.00 2015-11-09 08:56:34.125 313 12295.25 114.53 54429.55 88888.00 2015-11-09 08:56:34.250 313 12295.25 114.40 54429.55 88888.00 2015-11-09 08:56:34.375 313 12295.33 114.33 54429.53 88888.00 2015-11-09 08:56:34.500 313 12295.45 114.22 54429.53 88888.00 2015-11-09 08:56:34.625 313 12295.55 114.12 54429.55 88888.00 2015-11-09 08:56:34.750 313 12295.55 113.97 54429.53 88888.00 2015-11-09 08:56:34.875 313 12295.60 113.88 54429.53 88888.00 2015-11-09 08:56:35.000 313 12295.70 113.75 54429.53 88888.00 2015-11-09 08:56:35.125 313 12295.73 113.62 54429.50 88888.00 2015-11-09 08:56:35.250 313 12295.80 113.55 54429.50 88888.00 2015-11-09 08:56:35.375 313 12295.90 113.50 54429.47 88888.00 2015-11-09 08:56:35.500 313 12295.98 113.42 54429.50 88888.00 2015-11-09 08:56:35.625 313 12296.02 113.35 54429.50 88888.00 2015-11-09 08:56:35.750 313 12296.05 113.30 54429.50 88888.00 2015-11-09 08:56:35.875 313 12296.20 113.25 54429.47 88888.00 2015-11-09 08:56:36.000 313 12296.25 113.15 54429.45 88888.00 2015-11-09 08:56:36.125 313 12296.33 113.15 54429.45 88888.00 2015-11-09 08:56:36.250 313 12296.45 113.08 54429.43 88888.00 2015-11-09 08:56:36.375 313 12296.55 113.10 54429.40 88888.00 2015-11-09 08:56:36.500 313 12296.58 113.10 54429.38 88888.00 2015-11-09 08:56:36.625 313 12296.60 113.08 54429.38 88888.00 2015-11-09 08:56:36.750 313 12296.70 113.05 54429.38 88888.00 2015-11-09 08:56:36.875 313 12296.73 113.05 54429.35 88888.00 2015-11-09 08:56:37.000 313 12296.77 113.10 54429.35 88888.00 2015-11-09 08:56:37.125 313 12296.83 113.05 54429.35 88888.00 2015-11-09 08:56:37.250 313 12296.83 113.05 54429.35 88888.00 2015-11-09 08:56:37.375 313 12296.85 113.05 54429.35 88888.00 2015-11-09 08:56:37.500 313 12296.80 113.05 54429.35 88888.00 2015-11-09 08:56:37.625 313 12296.77 113.05 54429.35 88888.00 2015-11-09 08:56:37.750 313 12296.80 113.05 54429.32 88888.00 2015-11-09 08:56:37.875 313 12296.80 113.08 54429.35 88888.00 2015-11-09 08:56:38.000 313 12296.80 113.10 54429.35 88888.00 2015-11-09 08:56:38.125 313 12296.75 113.10 54429.38 88888.00 2015-11-09 08:56:38.250 313 12296.65 113.08 54429.35 88888.00 2015-11-09 08:56:38.375 313 12296.67 113.08 54429.32 88888.00 2015-11-09 08:56:38.500 313 12296.62 113.05 54429.32 88888.00 2015-11-09 08:56:38.625 313 12296.60 113.03 54429.32 88888.00 2015-11-09 08:56:38.750 313 12296.60 112.97 54429.35 88888.00 2015-11-09 08:56:38.875 313 12296.58 112.92 54429.35 88888.00 2015-11-09 08:56:39.000 313 12296.55 112.92 54429.38 88888.00 2015-11-09 08:56:39.125 313 12296.42 112.92 54429.38 88888.00 2015-11-09 08:56:39.250 313 12296.33 112.85 54429.38 88888.00 2015-11-09 08:56:39.375 313 12296.25 112.80 54429.40 88888.00 2015-11-09 08:56:39.500 313 12296.20 112.70 54429.40 88888.00 2015-11-09 08:56:39.625 313 12296.27 112.67 54429.43 88888.00 2015-11-09 08:56:39.750 313 12296.30 112.60 54429.43 88888.00 2015-11-09 08:56:39.875 313 12296.25 112.47 54429.40 88888.00 2015-11-09 08:56:40.000 313 12296.20 112.35 54429.40 88888.00 2015-11-09 08:56:40.125 313 12296.12 112.28 54429.45 88888.00 2015-11-09 08:56:40.250 313 12296.12 112.15 54429.45 88888.00 2015-11-09 08:56:40.375 313 12296.17 112.05 54429.45 88888.00 2015-11-09 08:56:40.500 313 12296.20 111.97 54429.47 88888.00 2015-11-09 08:56:40.625 313 12296.27 111.90 54429.50 88888.00 2015-11-09 08:56:40.750 313 12296.25 111.75 54429.47 88888.00 2015-11-09 08:56:40.875 313 12296.23 111.62 54429.47 88888.00 2015-11-09 08:56:41.000 313 12296.25 111.53 54429.50 88888.00 2015-11-09 08:56:41.125 313 12296.27 111.42 54429.53 88888.00 2015-11-09 08:56:41.250 313 12296.35 111.28 54429.55 88888.00 2015-11-09 08:56:41.375 313 12296.38 111.20 54429.55 88888.00 2015-11-09 08:56:41.500 313 12296.38 111.08 54429.53 88888.00 2015-11-09 08:56:41.625 313 12296.40 110.92 54429.53 88888.00 2015-11-09 08:56:41.750 313 12296.50 110.80 54429.55 88888.00 2015-11-09 08:56:41.875 313 12296.58 110.65 54429.57 88888.00 2015-11-09 08:56:42.000 313 12296.65 110.55 54429.55 88888.00 2015-11-09 08:56:42.125 313 12296.75 110.47 54429.57 88888.00 2015-11-09 08:56:42.250 313 12296.80 110.38 54429.57 88888.00 2015-11-09 08:56:42.375 313 12296.90 110.33 54429.60 88888.00 2015-11-09 08:56:42.500 313 12296.95 110.25 54429.60 88888.00 2015-11-09 08:56:42.625 313 12296.98 110.17 54429.62 88888.00 2015-11-09 08:56:42.750 313 12297.05 110.12 54429.62 88888.00 2015-11-09 08:56:42.875 313 12297.17 110.05 54429.65 88888.00 2015-11-09 08:56:43.000 313 12297.23 110.00 54429.62 88888.00 2015-11-09 08:56:43.125 313 12297.23 109.97 54429.60 88888.00 2015-11-09 08:56:43.250 313 12297.30 109.92 54429.62 88888.00 2015-11-09 08:56:43.375 313 12297.40 109.95 54429.60 88888.00 2015-11-09 08:56:43.500 313 12297.48 109.95 54429.60 88888.00 2015-11-09 08:56:43.625 313 12297.52 109.95 54429.60 88888.00 2015-11-09 08:56:43.750 313 12297.58 109.92 54429.60 88888.00 2015-11-09 08:56:43.875 313 12297.62 109.90 54429.60 88888.00 2015-11-09 08:56:44.000 313 12297.67 109.90 54429.60 88888.00 2015-11-09 08:56:44.125 313 12297.73 109.95 54429.60 88888.00 2015-11-09 08:56:44.250 313 12297.73 109.95 54429.60 88888.00 2015-11-09 08:56:44.375 313 12297.75 110.00 54429.57 88888.00 2015-11-09 08:56:44.500 313 12297.85 110.08 54429.55 88888.00 2015-11-09 08:56:44.625 313 12298.00 110.05 54429.55 88888.00 2015-11-09 08:56:44.750 313 12298.02 110.10 54429.55 88888.00 2015-11-09 08:56:44.875 313 12298.00 110.10 54429.53 88888.00 2015-11-09 08:56:45.000 313 12298.02 110.12 54429.50 88888.00 2015-11-09 08:56:45.125 313 12298.08 110.17 54429.50 88888.00 2015-11-09 08:56:45.250 313 12298.08 110.12 54429.53 88888.00 2015-11-09 08:56:45.375 313 12298.08 110.12 54429.50 88888.00 2015-11-09 08:56:45.500 313 12298.02 110.15 54429.50 88888.00 2015-11-09 08:56:45.625 313 12298.05 110.20 54429.50 88888.00 2015-11-09 08:56:45.750 313 12298.15 110.25 54429.50 88888.00 2015-11-09 08:56:45.875 313 12298.23 110.28 54429.47 88888.00 2015-11-09 08:56:46.000 313 12298.20 110.25 54429.43 88888.00 2015-11-09 08:56:46.125 313 12298.20 110.30 54429.43 88888.00 2015-11-09 08:56:46.250 313 12298.20 110.30 54429.43 88888.00 2015-11-09 08:56:46.375 313 12298.27 110.35 54429.43 88888.00 2015-11-09 08:56:46.500 313 12298.30 110.38 54429.40 88888.00 2015-11-09 08:56:46.625 313 12298.27 110.35 54429.38 88888.00 2015-11-09 08:56:46.750 313 12298.27 110.33 54429.40 88888.00 2015-11-09 08:56:46.875 313 12298.35 110.33 54429.40 88888.00 2015-11-09 08:56:47.000 313 12298.42 110.38 54429.35 88888.00 2015-11-09 08:56:47.125 313 12298.45 110.40 54429.38 88888.00 2015-11-09 08:56:47.250 313 12298.38 110.40 54429.35 88888.00 2015-11-09 08:56:47.375 313 12298.35 110.42 54429.35 88888.00 2015-11-09 08:56:47.500 313 12298.33 110.42 54429.35 88888.00 2015-11-09 08:56:47.625 313 12298.27 110.45 54429.35 88888.00 2015-11-09 08:56:47.750 313 12298.23 110.47 54429.35 88888.00 2015-11-09 08:56:47.875 313 12298.23 110.47 54429.32 88888.00 2015-11-09 08:56:48.000 313 12298.23 110.50 54429.32 88888.00 2015-11-09 08:56:48.125 313 12298.23 110.47 54429.32 88888.00 2015-11-09 08:56:48.250 313 12298.23 110.45 54429.32 88888.00 2015-11-09 08:56:48.375 313 12298.27 110.47 54429.30 88888.00 2015-11-09 08:56:48.500 313 12298.27 110.45 54429.30 88888.00 2015-11-09 08:56:48.625 313 12298.25 110.45 54429.32 88888.00 2015-11-09 08:56:48.750 313 12298.33 110.47 54429.32 88888.00 2015-11-09 08:56:48.875 313 12298.38 110.42 54429.30 88888.00 2015-11-09 08:56:49.000 313 12298.40 110.38 54429.30 88888.00 2015-11-09 08:56:49.125 313 12298.48 110.38 54429.32 88888.00 2015-11-09 08:56:49.250 313 12298.55 110.38 54429.32 88888.00 2015-11-09 08:56:49.375 313 12298.65 110.35 54429.32 88888.00 2015-11-09 08:56:49.500 313 12298.67 110.28 54429.32 88888.00 2015-11-09 08:56:49.625 313 12298.60 110.25 54429.32 88888.00 2015-11-09 08:56:49.750 313 12298.58 110.17 54429.30 88888.00 2015-11-09 08:56:49.875 313 12298.62 110.10 54429.28 88888.00 2015-11-09 08:56:50.000 313 12298.73 110.03 54429.25 88888.00 2015-11-09 08:56:50.125 313 12298.80 109.95 54429.25 88888.00 2015-11-09 08:56:50.250 313 12298.83 109.85 54429.25 88888.00 2015-11-09 08:56:50.375 313 12298.90 109.80 54429.28 88888.00 2015-11-09 08:56:50.500 313 12299.05 109.78 54429.28 88888.00 2015-11-09 08:56:50.625 313 12299.08 109.67 54429.28 88888.00 2015-11-09 08:56:50.750 313 12299.10 109.55 54429.25 88888.00 2015-11-09 08:56:50.875 313 12299.15 109.45 54429.22 88888.00 2015-11-09 08:56:51.000 313 12299.25 109.35 54429.22 88888.00 2015-11-09 08:56:51.125 313 12299.33 109.30 54429.22 88888.00 2015-11-09 08:56:51.250 313 12299.35 109.22 54429.22 88888.00 2015-11-09 08:56:51.375 313 12299.45 109.12 54429.22 88888.00 2015-11-09 08:56:51.500 313 12299.58 109.05 54429.22 88888.00 2015-11-09 08:56:51.625 313 12299.70 108.92 54429.20 88888.00 2015-11-09 08:56:51.750 313 12299.83 108.85 54429.18 88888.00 2015-11-09 08:56:51.875 313 12299.95 108.80 54429.18 88888.00 2015-11-09 08:56:52.000 313 12300.02 108.72 54429.15 88888.00 2015-11-09 08:56:52.125 313 12300.12 108.65 54429.15 88888.00 2015-11-09 08:56:52.250 313 12300.20 108.50 54429.18 88888.00 2015-11-09 08:56:52.375 313 12300.30 108.47 54429.15 88888.00 2015-11-09 08:56:52.500 313 12300.45 108.38 54429.15 88888.00 2015-11-09 08:56:52.625 313 12300.65 108.33 54429.12 88888.00 2015-11-09 08:56:52.750 313 12300.83 108.28 54429.10 88888.00 2015-11-09 08:56:52.875 313 12300.95 108.17 54429.05 88888.00 2015-11-09 08:56:53.000 313 12301.05 108.10 54429.03 88888.00 2015-11-09 08:56:53.125 313 12301.20 108.05 54429.03 88888.00 2015-11-09 08:56:53.250 313 12301.30 108.00 54429.05 88888.00 2015-11-09 08:56:53.375 313 12301.35 107.95 54429.07 88888.00 2015-11-09 08:56:53.500 313 12301.50 107.90 54429.05 88888.00 2015-11-09 08:56:53.625 313 12301.60 107.83 54429.03 88888.00 2015-11-09 08:56:53.750 313 12301.67 107.80 54429.00 88888.00 2015-11-09 08:56:53.875 313 12301.83 107.72 54429.00 88888.00 2015-11-09 08:56:54.000 313 12301.95 107.70 54428.97 88888.00 2015-11-09 08:56:54.125 313 12302.10 107.65 54428.97 88888.00 2015-11-09 08:56:54.250 313 12302.17 107.60 54428.95 88888.00 2015-11-09 08:56:54.375 313 12302.25 107.58 54428.95 88888.00 2015-11-09 08:56:54.500 313 12302.30 107.60 54428.93 88888.00 2015-11-09 08:56:54.625 313 12302.38 107.53 54428.93 88888.00 2015-11-09 08:56:54.750 313 12302.42 107.47 54428.90 88888.00 2015-11-09 08:56:54.875 313 12302.45 107.45 54428.88 88888.00 2015-11-09 08:56:55.000 313 12302.48 107.47 54428.88 88888.00 2015-11-09 08:56:55.125 313 12302.55 107.53 54428.93 88888.00 2015-11-09 08:56:55.250 313 12302.52 107.50 54428.90 88888.00 2015-11-09 08:56:55.375 313 12302.55 107.55 54428.90 88888.00 2015-11-09 08:56:55.500 313 12302.55 107.60 54428.90 88888.00 2015-11-09 08:56:55.625 313 12302.52 107.67 54428.90 88888.00 2015-11-09 08:56:55.750 313 12302.42 107.72 54428.88 88888.00 2015-11-09 08:56:55.875 313 12302.38 107.78 54428.90 88888.00 2015-11-09 08:56:56.000 313 12302.35 107.83 54428.90 88888.00 2015-11-09 08:56:56.125 313 12302.33 107.85 54428.90 88888.00 2015-11-09 08:56:56.250 313 12302.20 107.85 54428.90 88888.00 2015-11-09 08:56:56.375 313 12302.20 107.88 54428.90 88888.00 2015-11-09 08:56:56.500 313 12302.17 107.92 54428.90 88888.00 2015-11-09 08:56:56.625 313 12302.10 107.97 54428.90 88888.00 2015-11-09 08:56:56.750 313 12302.02 108.00 54428.93 88888.00 2015-11-09 08:56:56.875 313 12301.92 108.00 54428.93 88888.00 2015-11-09 08:56:57.000 313 12301.80 107.97 54428.95 88888.00 2015-11-09 08:56:57.125 313 12301.73 107.97 54428.97 88888.00 2015-11-09 08:56:57.250 313 12301.65 108.03 54429.03 88888.00 2015-11-09 08:56:57.375 313 12301.62 108.05 54429.00 88888.00 2015-11-09 08:56:57.500 313 12301.60 108.03 54429.00 88888.00 2015-11-09 08:56:57.625 313 12301.62 108.10 54429.00 88888.00 2015-11-09 08:56:57.750 313 12301.55 108.15 54429.00 88888.00 2015-11-09 08:56:57.875 313 12301.42 108.15 54429.03 88888.00 2015-11-09 08:56:58.000 313 12301.40 108.15 54429.05 88888.00 2015-11-09 08:56:58.125 313 12301.40 108.15 54429.05 88888.00 2015-11-09 08:56:58.250 313 12301.35 108.12 54429.07 88888.00 2015-11-09 08:56:58.375 313 12301.33 108.17 54429.05 88888.00 2015-11-09 08:56:58.500 313 12301.20 108.17 54429.07 88888.00 2015-11-09 08:56:58.625 313 12301.08 108.12 54429.10 88888.00 2015-11-09 08:56:58.750 313 12301.15 108.10 54429.12 88888.00 2015-11-09 08:56:58.875 313 12301.15 108.12 54429.12 88888.00 2015-11-09 08:56:59.000 313 12301.08 108.05 54429.15 88888.00 2015-11-09 08:56:59.125 313 12301.08 108.00 54429.15 88888.00 2015-11-09 08:56:59.250 313 12301.05 108.00 54429.18 88888.00 2015-11-09 08:56:59.375 313 12301.08 108.00 54429.18 88888.00 2015-11-09 08:56:59.500 313 12301.02 108.00 54429.18 88888.00 2015-11-09 08:56:59.625 313 12300.98 108.00 54429.20 88888.00 2015-11-09 08:56:59.750 313 12300.92 107.97 54429.18 88888.00 2015-11-09 08:56:59.875 313 12300.83 107.95 54429.20 88888.00 2015-11-09 08:57:00.000 313 12300.77 107.92 54429.22 88888.00 2015-11-09 08:57:00.125 313 12300.75 107.95 54429.25 88888.00 2015-11-09 08:57:00.250 313 12300.62 107.92 54429.30 88888.00 2015-11-09 08:57:00.375 313 12300.55 107.95 54429.30 88888.00 2015-11-09 08:57:00.500 313 12300.52 107.90 54429.30 88888.00 2015-11-09 08:57:00.625 313 12300.42 107.85 54429.30 88888.00 2015-11-09 08:57:00.750 313 12300.35 107.88 54429.30 88888.00 2015-11-09 08:57:00.875 313 12300.27 107.90 54429.35 88888.00 2015-11-09 08:57:01.000 313 12300.12 107.85 54429.32 88888.00 2015-11-09 08:57:01.125 313 12300.00 107.80 54429.38 88888.00 2015-11-09 08:57:01.250 313 12299.90 107.80 54429.40 88888.00 2015-11-09 08:57:01.375 313 12299.85 107.80 54429.40 88888.00 2015-11-09 08:57:01.500 313 12299.73 107.80 54429.45 88888.00 2015-11-09 08:57:01.625 313 12299.62 107.80 54429.47 88888.00 2015-11-09 08:57:01.750 313 12299.45 107.80 54429.45 88888.00 2015-11-09 08:57:01.875 313 12299.30 107.75 54429.45 88888.00 2015-11-09 08:57:02.000 313 12299.12 107.70 54429.45 88888.00 2015-11-09 08:57:02.125 313 12298.95 107.67 54429.50 88888.00 2015-11-09 08:57:02.250 313 12298.85 107.62 54429.53 88888.00 2015-11-09 08:57:02.375 313 12298.75 107.58 54429.55 88888.00 2015-11-09 08:57:02.500 313 12298.60 107.55 54429.57 88888.00 2015-11-09 08:57:02.625 313 12298.48 107.53 54429.60 88888.00 2015-11-09 08:57:02.750 313 12298.38 107.47 54429.62 88888.00 2015-11-09 08:57:02.875 313 12298.30 107.42 54429.65 88888.00 2015-11-09 08:57:03.000 313 12298.20 107.38 54429.65 88888.00 2015-11-09 08:57:03.125 313 12298.05 107.33 54429.70 88888.00 2015-11-09 08:57:03.250 313 12297.88 107.20 54429.70 88888.00 2015-11-09 08:57:03.375 313 12297.77 107.15 54429.70 88888.00 2015-11-09 08:57:03.500 313 12297.75 107.10 54429.75 88888.00 2015-11-09 08:57:03.625 313 12297.67 107.03 54429.78 88888.00 2015-11-09 08:57:03.750 313 12297.62 106.92 54429.78 88888.00 2015-11-09 08:57:03.875 313 12297.58 106.83 54429.75 88888.00 2015-11-09 08:57:04.000 313 12297.60 106.70 54429.75 88888.00 2015-11-09 08:57:04.125 313 12297.58 106.60 54429.78 88888.00 2015-11-09 08:57:04.250 313 12297.55 106.40 54429.80 88888.00 2015-11-09 08:57:04.375 313 12297.65 106.33 54429.80 88888.00 2015-11-09 08:57:04.500 313 12297.65 106.20 54429.82 88888.00 2015-11-09 08:57:04.625 313 12297.65 106.05 54429.85 88888.00 2015-11-09 08:57:04.750 313 12297.62 105.90 54429.85 88888.00 2015-11-09 08:57:04.875 313 12297.65 105.75 54429.88 88888.00 2015-11-09 08:57:05.000 313 12297.75 105.60 54429.90 88888.00 2015-11-09 08:57:05.125 313 12297.85 105.42 54429.90 88888.00 2015-11-09 08:57:05.250 313 12297.85 105.28 54429.93 88888.00 2015-11-09 08:57:05.375 313 12297.85 105.17 54429.90 88888.00 2015-11-09 08:57:05.500 313 12297.88 105.00 54429.90 88888.00 2015-11-09 08:57:05.625 313 12297.98 104.88 54429.93 88888.00 2015-11-09 08:57:05.750 313 12298.05 104.72 54429.95 88888.00 2015-11-09 08:57:05.875 313 12298.08 104.60 54429.93 88888.00 2015-11-09 08:57:06.000 313 12298.10 104.47 54429.93 88888.00 2015-11-09 08:57:06.125 313 12298.17 104.33 54429.95 88888.00 2015-11-09 08:57:06.250 313 12298.20 104.20 54429.97 88888.00 2015-11-09 08:57:06.375 313 12298.27 104.10 54429.97 88888.00 2015-11-09 08:57:06.500 313 12298.30 104.00 54429.97 88888.00 2015-11-09 08:57:06.625 313 12298.27 103.90 54429.97 88888.00 2015-11-09 08:57:06.750 313 12298.25 103.80 54429.97 88888.00 2015-11-09 08:57:06.875 313 12298.30 103.72 54430.00 88888.00 2015-11-09 08:57:07.000 313 12298.27 103.67 54430.00 88888.00 2015-11-09 08:57:07.125 313 12298.27 103.62 54430.00 88888.00 2015-11-09 08:57:07.250 313 12298.30 103.62 54430.00 88888.00 2015-11-09 08:57:07.375 313 12298.33 103.60 54430.03 88888.00 2015-11-09 08:57:07.500 313 12298.27 103.60 54430.00 88888.00 2015-11-09 08:57:07.625 313 12298.25 103.62 54430.05 88888.00 2015-11-09 08:57:07.750 313 12298.23 103.67 54430.03 88888.00 2015-11-09 08:57:07.875 313 12298.15 103.72 54430.03 88888.00 2015-11-09 08:57:08.000 313 12298.10 103.80 54430.03 88888.00 2015-11-09 08:57:08.125 313 12298.02 103.90 54430.00 88888.00 2015-11-09 08:57:08.250 313 12297.90 103.90 54429.97 88888.00 2015-11-09 08:57:08.375 313 12297.85 103.97 54430.00 88888.00 2015-11-09 08:57:08.500 313 12297.75 104.05 54430.03 88888.00 2015-11-09 08:57:08.625 313 12297.70 104.15 54430.03 88888.00 2015-11-09 08:57:08.750 313 12297.58 104.25 54430.05 88888.00 2015-11-09 08:57:08.875 313 12297.40 104.38 54430.07 88888.00 2015-11-09 08:57:09.000 313 12297.33 104.45 54430.07 88888.00 2015-11-09 08:57:09.125 313 12297.20 104.47 54430.07 88888.00 2015-11-09 08:57:09.250 313 12297.05 104.53 54430.07 88888.00 2015-11-09 08:57:09.375 313 12296.98 104.62 54430.07 88888.00 2015-11-09 08:57:09.500 313 12296.85 104.70 54430.10 88888.00 2015-11-09 08:57:09.625 313 12296.65 104.72 54430.12 88888.00 2015-11-09 08:57:09.750 313 12296.40 104.75 54430.10 88888.00 2015-11-09 08:57:09.875 313 12296.30 104.83 54430.12 88888.00 2015-11-09 08:57:10.000 313 12296.20 104.85 54430.12 88888.00 2015-11-09 08:57:10.125 313 12296.12 104.88 54430.18 88888.00 2015-11-09 08:57:10.250 313 12296.00 104.85 54430.22 88888.00 2015-11-09 08:57:10.375 313 12295.88 104.92 54430.22 88888.00 2015-11-09 08:57:10.500 313 12295.67 104.92 54430.28 88888.00 2015-11-09 08:57:10.625 313 12295.52 104.92 54430.30 88888.00 2015-11-09 08:57:10.750 313 12295.38 104.92 54430.30 88888.00 2015-11-09 08:57:10.875 313 12295.25 105.00 54430.35 88888.00 2015-11-09 08:57:11.000 313 12295.12 105.03 54430.35 88888.00 2015-11-09 08:57:11.125 313 12294.95 105.00 54430.40 88888.00 2015-11-09 08:57:11.250 313 12294.77 104.95 54430.40 88888.00 2015-11-09 08:57:11.375 313 12294.65 105.00 54430.43 88888.00 2015-11-09 08:57:11.500 313 12294.55 105.03 54430.45 88888.00 2015-11-09 08:57:11.625 313 12294.42 105.03 54430.47 88888.00 2015-11-09 08:57:11.750 313 12294.30 105.03 54430.50 88888.00 2015-11-09 08:57:11.875 313 12294.23 105.00 54430.53 88888.00 2015-11-09 08:57:12.000 313 12294.08 105.00 54430.53 88888.00 2015-11-09 08:57:12.125 313 12293.92 104.95 54430.55 88888.00 2015-11-09 08:57:12.250 313 12293.83 104.95 54430.57 88888.00 2015-11-09 08:57:12.375 313 12293.80 104.95 54430.60 88888.00 2015-11-09 08:57:12.500 313 12293.75 104.95 54430.57 88888.00 2015-11-09 08:57:12.625 313 12293.62 104.92 54430.60 88888.00 2015-11-09 08:57:12.750 313 12293.60 104.90 54430.65 88888.00 2015-11-09 08:57:12.875 313 12293.58 104.85 54430.68 88888.00 2015-11-09 08:57:13.000 313 12293.55 104.80 54430.65 88888.00 2015-11-09 08:57:13.125 313 12293.50 104.75 54430.70 88888.00 2015-11-09 08:57:13.250 313 12293.38 104.67 54430.75 88888.00 2015-11-09 08:57:13.375 313 12293.40 104.65 54430.75 88888.00 2015-11-09 08:57:13.500 313 12293.33 104.62 54430.78 88888.00 2015-11-09 08:57:13.625 313 12293.27 104.58 54430.78 88888.00 2015-11-09 08:57:13.750 313 12293.30 104.53 54430.78 88888.00 2015-11-09 08:57:13.875 313 12293.27 104.50 54430.80 88888.00 2015-11-09 08:57:14.000 313 12293.25 104.45 54430.85 88888.00 2015-11-09 08:57:14.125 313 12293.25 104.40 54430.82 88888.00 2015-11-09 08:57:14.250 313 12293.23 104.38 54430.85 88888.00 2015-11-09 08:57:14.375 313 12293.17 104.35 54430.88 88888.00 2015-11-09 08:57:14.500 313 12293.12 104.35 54430.90 88888.00 2015-11-09 08:57:14.625 313 12293.10 104.33 54430.93 88888.00 2015-11-09 08:57:14.750 313 12293.05 104.33 54430.95 88888.00 2015-11-09 08:57:14.875 313 12293.08 104.28 54430.95 88888.00 2015-11-09 08:57:15.000 313 12293.08 104.17 54430.95 88888.00 2015-11-09 08:57:15.125 313 12293.05 104.12 54431.00 88888.00 2015-11-09 08:57:15.250 313 12293.05 104.05 54431.03 88888.00 2015-11-09 08:57:15.375 313 12293.05 104.00 54431.03 88888.00 2015-11-09 08:57:15.500 313 12293.05 103.95 54431.05 88888.00 2015-11-09 08:57:15.625 313 12293.02 103.85 54431.07 88888.00 2015-11-09 08:57:15.750 313 12292.95 103.75 54431.10 88888.00 2015-11-09 08:57:15.875 313 12292.90 103.67 54431.12 88888.00 2015-11-09 08:57:16.000 313 12292.92 103.55 54431.12 88888.00 2015-11-09 08:57:16.125 313 12292.92 103.45 54431.12 88888.00 2015-11-09 08:57:16.250 313 12292.85 103.38 54431.18 88888.00 2015-11-09 08:57:16.375 313 12292.83 103.30 54431.20 88888.00 2015-11-09 08:57:16.500 313 12292.80 103.22 54431.20 88888.00 2015-11-09 08:57:16.625 313 12292.77 103.17 54431.20 88888.00 2015-11-09 08:57:16.750 313 12292.75 103.08 54431.25 88888.00 2015-11-09 08:57:16.875 313 12292.75 102.92 54431.25 88888.00 2015-11-09 08:57:17.000 313 12292.75 102.88 54431.22 88888.00 2015-11-09 08:57:17.125 313 12292.75 102.78 54431.28 88888.00 2015-11-09 08:57:17.250 313 12292.67 102.60 54431.32 88888.00 2015-11-09 08:57:17.375 313 12292.62 102.47 54431.32 88888.00 2015-11-09 08:57:17.500 313 12292.58 102.40 54431.32 88888.00 2015-11-09 08:57:17.625 313 12292.55 102.33 54431.35 88888.00 2015-11-09 08:57:17.750 313 12292.48 102.22 54431.32 88888.00 2015-11-09 08:57:17.875 313 12292.40 102.15 54431.35 88888.00 2015-11-09 08:57:18.000 313 12292.38 102.08 54431.38 88888.00 2015-11-09 08:57:18.125 313 12292.42 102.00 54431.38 88888.00 2015-11-09 08:57:18.250 313 12292.40 101.90 54431.40 88888.00 2015-11-09 08:57:18.375 313 12292.30 101.85 54431.40 88888.00 2015-11-09 08:57:18.500 313 12292.23 101.75 54431.43 88888.00 2015-11-09 08:57:18.625 313 12292.23 101.72 54431.43 88888.00 2015-11-09 08:57:18.750 313 12292.27 101.70 54431.40 88888.00 2015-11-09 08:57:18.875 313 12292.23 101.65 54431.40 88888.00 2015-11-09 08:57:19.000 313 12292.25 101.55 54431.38 88888.00 2015-11-09 08:57:19.125 313 12292.23 101.53 54431.40 88888.00 2015-11-09 08:57:19.250 313 12292.20 101.53 54431.43 88888.00 2015-11-09 08:57:19.375 313 12292.27 101.53 54431.43 88888.00 2015-11-09 08:57:19.500 313 12292.30 101.50 54431.43 88888.00 2015-11-09 08:57:19.625 313 12292.27 101.47 54431.40 88888.00 2015-11-09 08:57:19.750 313 12292.27 101.50 54431.43 88888.00 2015-11-09 08:57:19.875 313 12292.30 101.50 54431.45 88888.00 2015-11-09 08:57:20.000 313 12292.30 101.47 54431.40 88888.00 2015-11-09 08:57:20.125 313 12292.35 101.42 54431.40 88888.00 2015-11-09 08:57:20.250 313 12292.38 101.35 54431.35 88888.00 2015-11-09 08:57:20.375 313 12292.48 101.35 54431.35 88888.00 2015-11-09 08:57:20.500 313 12292.62 101.30 54431.35 88888.00 2015-11-09 08:57:20.625 313 12292.70 101.28 54431.38 88888.00 2015-11-09 08:57:20.750 313 12292.65 101.20 54431.35 88888.00 2015-11-09 08:57:20.875 313 12292.70 101.15 54431.35 88888.00 2015-11-09 08:57:21.000 313 12292.90 101.08 54431.32 88888.00 2015-11-09 08:57:21.125 313 12292.98 101.05 54431.32 88888.00 2015-11-09 08:57:21.250 313 12293.02 101.00 54431.32 88888.00 2015-11-09 08:57:21.375 313 12293.15 100.92 54431.28 88888.00 2015-11-09 08:57:21.500 313 12293.23 100.85 54431.30 88888.00 2015-11-09 08:57:21.625 313 12293.30 100.78 54431.30 88888.00 2015-11-09 08:57:21.750 313 12293.35 100.78 54431.28 88888.00 2015-11-09 08:57:21.875 313 12293.45 100.67 54431.28 88888.00 2015-11-09 08:57:22.000 313 12293.48 100.58 54431.22 88888.00 2015-11-09 08:57:22.125 313 12293.52 100.50 54431.22 88888.00 2015-11-09 08:57:22.250 313 12293.70 100.38 54431.18 88888.00 2015-11-09 08:57:22.375 313 12293.83 100.35 54431.18 88888.00 2015-11-09 08:57:22.500 313 12293.85 100.30 54431.18 88888.00 2015-11-09 08:57:22.625 313 12293.88 100.20 54431.15 88888.00 2015-11-09 08:57:22.750 313 12293.98 100.12 54431.15 88888.00 2015-11-09 08:57:22.875 313 12294.08 100.05 54431.12 88888.00 2015-11-09 08:57:23.000 313 12294.20 100.00 54431.10 88888.00 2015-11-09 08:57:23.125 313 12294.30 99.90 54431.10 88888.00 2015-11-09 08:57:23.250 313 12294.30 99.72 54431.07 88888.00 2015-11-09 08:57:23.375 313 12294.38 99.67 54431.07 88888.00 2015-11-09 08:57:23.500 313 12294.45 99.60 54431.05 88888.00 2015-11-09 08:57:23.625 313 12294.52 99.50 54431.05 88888.00 2015-11-09 08:57:23.750 313 12294.58 99.42 54431.03 88888.00 2015-11-09 08:57:23.875 313 12294.60 99.35 54431.00 88888.00 2015-11-09 08:57:24.000 313 12294.70 99.25 54431.00 88888.00 2015-11-09 08:57:24.125 313 12294.80 99.20 54431.00 88888.00 2015-11-09 08:57:24.250 313 12294.83 99.10 54430.97 88888.00 2015-11-09 08:57:24.375 313 12294.90 99.05 54430.95 88888.00 2015-11-09 08:57:24.500 313 12294.90 98.92 54430.95 88888.00 2015-11-09 08:57:24.625 313 12294.92 98.85 54430.93 88888.00 2015-11-09 08:57:24.750 313 12295.00 98.75 54430.90 88888.00 2015-11-09 08:57:24.875 313 12295.02 98.67 54430.88 88888.00 2015-11-09 08:57:25.000 313 12295.02 98.55 54430.82 88888.00 2015-11-09 08:57:25.125 313 12295.05 98.50 54430.85 88888.00 2015-11-09 08:57:25.250 313 12295.10 98.42 54430.85 88888.00 2015-11-09 08:57:25.375 313 12295.08 98.35 54430.82 88888.00 2015-11-09 08:57:25.500 313 12295.02 98.20 54430.82 88888.00 2015-11-09 08:57:25.625 313 12295.05 98.12 54430.78 88888.00 2015-11-09 08:57:25.750 313 12295.15 98.05 54430.78 88888.00 2015-11-09 08:57:25.875 313 12295.20 97.97 54430.75 88888.00 2015-11-09 08:57:26.000 313 12295.15 97.90 54430.72 88888.00 2015-11-09 08:57:26.125 313 12295.15 97.80 54430.75 88888.00 2015-11-09 08:57:26.250 313 12295.15 97.65 54430.70 88888.00 2015-11-09 08:57:26.375 313 12295.12 97.58 54430.68 88888.00 2015-11-09 08:57:26.500 313 12295.10 97.53 54430.65 88888.00 2015-11-09 08:57:26.625 313 12295.12 97.47 54430.62 88888.00 2015-11-09 08:57:26.750 313 12295.12 97.38 54430.60 88888.00 2015-11-09 08:57:26.875 313 12295.12 97.30 54430.57 88888.00 2015-11-09 08:57:27.000 313 12295.15 97.25 54430.53 88888.00 2015-11-09 08:57:27.125 313 12295.12 97.17 54430.53 88888.00 2015-11-09 08:57:27.250 313 12295.05 97.12 54430.53 88888.00 2015-11-09 08:57:27.375 313 12295.08 97.10 54430.50 88888.00 2015-11-09 08:57:27.500 313 12295.15 97.12 54430.45 88888.00 2015-11-09 08:57:27.625 313 12295.15 97.08 54430.43 88888.00 2015-11-09 08:57:27.750 313 12295.15 97.08 54430.40 88888.00 2015-11-09 08:57:27.875 313 12295.12 97.03 54430.38 88888.00 2015-11-09 08:57:28.000 313 12295.12 97.05 54430.35 88888.00 2015-11-09 08:57:28.125 313 12295.10 97.08 54430.35 88888.00 2015-11-09 08:57:28.250 313 12295.02 97.08 54430.32 88888.00 2015-11-09 08:57:28.375 313 12294.95 97.15 54430.30 88888.00 2015-11-09 08:57:28.500 313 12294.90 97.17 54430.28 88888.00 2015-11-09 08:57:28.625 313 12294.83 97.20 54430.20 88888.00 2015-11-09 08:57:28.750 313 12294.83 97.22 54430.20 88888.00 2015-11-09 08:57:28.875 313 12294.80 97.25 54430.18 88888.00 2015-11-09 08:57:29.000 313 12294.67 97.25 54430.15 88888.00 2015-11-09 08:57:29.125 313 12294.58 97.25 54430.18 88888.00 2015-11-09 08:57:29.250 313 12294.50 97.25 54430.12 88888.00 2015-11-09 08:57:29.375 313 12294.40 97.20 54430.10 88888.00 2015-11-09 08:57:29.500 313 12294.35 97.17 54430.10 88888.00 2015-11-09 08:57:29.625 313 12294.27 97.15 54430.05 88888.00 2015-11-09 08:57:29.750 313 12294.10 97.12 54430.07 88888.00 2015-11-09 08:57:29.875 313 12293.92 97.05 54430.07 88888.00 2015-11-09 08:57:30.000 313 12293.77 97.03 54430.03 88888.00 2015-11-09 08:57:30.125 313 12293.67 96.90 54430.03 88888.00 2015-11-09 08:57:30.250 313 12293.52 96.80 54430.05 88888.00 2015-11-09 08:57:30.375 313 12293.50 96.70 54430.05 88888.00 2015-11-09 08:57:30.500 313 12293.42 96.58 54430.05 88888.00 2015-11-09 08:57:30.625 313 12293.27 96.45 54430.07 88888.00 2015-11-09 08:57:30.750 313 12293.15 96.28 54430.05 88888.00 2015-11-09 08:57:30.875 313 12293.10 96.10 54430.05 88888.00 2015-11-09 08:57:31.000 313 12293.00 95.97 54430.03 88888.00 2015-11-09 08:57:31.125 313 12292.92 95.75 54430.05 88888.00 2015-11-09 08:57:31.250 313 12292.83 95.53 54430.03 88888.00 2015-11-09 08:57:31.375 313 12292.80 95.35 54430.03 88888.00 2015-11-09 08:57:31.500 313 12292.75 95.17 54430.03 88888.00 2015-11-09 08:57:31.625 313 12292.73 95.00 54430.05 88888.00 2015-11-09 08:57:31.750 313 12292.70 94.83 54430.07 88888.00 2015-11-09 08:57:31.875 313 12292.62 94.55 54430.05 88888.00 2015-11-09 08:57:32.000 313 12292.42 94.33 54430.03 88888.00 2015-11-09 08:57:32.125 313 12292.42 94.10 54430.00 88888.00 2015-11-09 08:57:32.250 313 12292.38 93.83 54430.00 88888.00 2015-11-09 08:57:32.375 313 12292.38 93.65 54430.00 88888.00 2015-11-09 08:57:32.500 313 12292.35 93.45 54430.00 88888.00 2015-11-09 08:57:32.625 313 12292.35 93.20 54429.97 88888.00 2015-11-09 08:57:32.750 313 12292.38 92.97 54429.97 88888.00 2015-11-09 08:57:32.875 313 12292.38 92.80 54429.97 88888.00 2015-11-09 08:57:33.000 313 12292.35 92.65 54429.97 88888.00 2015-11-09 08:57:33.125 313 12292.35 92.45 54429.95 88888.00 2015-11-09 08:57:33.250 313 12292.35 92.22 54429.93 88888.00 2015-11-09 08:57:33.375 313 12292.38 92.10 54429.93 88888.00 2015-11-09 08:57:33.500 313 12292.42 91.95 54429.90 88888.00 2015-11-09 08:57:33.625 313 12292.40 91.88 54429.88 88888.00 2015-11-09 08:57:33.750 313 12292.40 91.78 54429.85 88888.00 2015-11-09 08:57:33.875 313 12292.38 91.67 54429.85 88888.00 2015-11-09 08:57:34.000 313 12292.30 91.62 54429.82 88888.00 2015-11-09 08:57:34.125 313 12292.27 91.58 54429.82 88888.00 2015-11-09 08:57:34.250 313 12292.33 91.53 54429.80 88888.00 2015-11-09 08:57:34.375 313 12292.33 91.50 54429.78 88888.00 2015-11-09 08:57:34.500 313 12292.30 91.50 54429.75 88888.00 2015-11-09 08:57:34.625 313 12292.30 91.50 54429.72 88888.00 2015-11-09 08:57:34.750 313 12292.27 91.53 54429.70 88888.00 2015-11-09 08:57:34.875 313 12292.15 91.55 54429.62 88888.00 2015-11-09 08:57:35.000 313 12292.02 91.58 54429.62 88888.00 2015-11-09 08:57:35.125 313 12291.98 91.60 54429.62 88888.00 2015-11-09 08:57:35.250 313 12291.98 91.67 54429.57 88888.00 2015-11-09 08:57:35.375 313 12291.98 91.78 54429.55 88888.00 2015-11-09 08:57:35.500 313 12291.88 91.85 54429.53 88888.00 2015-11-09 08:57:35.625 313 12291.73 91.92 54429.47 88888.00 2015-11-09 08:57:35.750 313 12291.60 91.97 54429.43 88888.00 2015-11-09 08:57:35.875 313 12291.50 92.08 54429.38 88888.00 2015-11-09 08:57:36.000 313 12291.50 92.17 54429.35 88888.00 2015-11-09 08:57:36.125 313 12291.38 92.28 54429.32 88888.00 2015-11-09 08:57:36.250 313 12291.23 92.40 54429.28 88888.00 2015-11-09 08:57:36.375 313 12291.12 92.50 54429.25 88888.00 2015-11-09 08:57:36.500 313 12290.95 92.62 54429.22 88888.00 2015-11-09 08:57:36.625 313 12290.80 92.72 54429.20 88888.00 2015-11-09 08:57:36.750 313 12290.67 92.80 54429.18 88888.00 2015-11-09 08:57:36.875 313 12290.83 92.95 54429.20 88888.00 2015-11-09 08:57:37.000 313 12290.62 93.05 54429.12 88888.00 2015-11-09 08:57:37.125 313 12290.40 93.10 54429.10 88888.00 2015-11-09 08:57:37.250 313 12290.15 93.12 54429.10 88888.00 2015-11-09 08:57:37.375 313 12290.00 93.17 54429.07 88888.00 2015-11-09 08:57:37.500 313 12289.85 93.22 54429.05 88888.00 2015-11-09 08:57:37.625 313 12289.62 93.28 54429.03 88888.00 2015-11-09 08:57:37.750 313 12289.50 93.33 54429.03 88888.00 2015-11-09 08:57:37.875 313 12289.05 93.22 54428.97 88888.00 2015-11-09 08:57:38.000 313 12288.88 93.22 54428.90 88888.00 2015-11-09 08:57:38.125 313 12288.62 93.25 54428.90 88888.00 2015-11-09 08:57:38.250 313 12288.38 93.20 54428.93 88888.00 2015-11-09 08:57:38.375 313 12288.17 93.17 54428.88 88888.00 2015-11-09 08:57:38.500 313 12288.02 93.15 54428.85 88888.00 2015-11-09 08:57:38.625 313 12287.85 93.12 54428.82 88888.00 2015-11-09 08:57:38.750 313 12287.62 93.05 54428.82 88888.00 2015-11-09 08:57:38.875 313 12287.45 93.03 54428.82 88888.00 2015-11-09 08:57:39.000 313 12287.33 92.97 54428.80 88888.00 2015-11-09 08:57:39.125 313 12287.17 92.92 54428.80 88888.00 2015-11-09 08:57:39.250 313 12287.08 92.83 54428.80 88888.00 2015-11-09 08:57:39.375 313 12287.00 92.75 54428.78 88888.00 2015-11-09 08:57:39.500 313 12286.92 92.67 54428.75 88888.00 2015-11-09 08:57:39.625 313 12286.88 92.60 54428.75 88888.00 2015-11-09 08:57:39.750 313 12286.80 92.47 54428.72 88888.00 2015-11-09 08:57:39.875 313 12286.77 92.33 54428.68 88888.00 2015-11-09 08:57:40.000 313 12286.75 92.15 54428.65 88888.00 2015-11-09 08:57:40.125 313 12286.77 92.00 54428.62 88888.00 2015-11-09 08:57:40.250 313 12286.77 91.78 54428.57 88888.00 2015-11-09 08:57:40.375 313 12286.77 91.58 54428.55 88888.00 2015-11-09 08:57:40.500 313 12286.80 91.40 54428.50 88888.00 2015-11-09 08:57:40.625 313 12286.88 91.25 54428.47 88888.00 2015-11-09 08:57:40.750 313 12286.95 91.08 54428.45 88888.00 2015-11-09 08:57:40.875 313 12287.00 90.83 54428.43 88888.00 2015-11-09 08:57:41.000 313 12287.05 90.65 54428.38 88888.00 2015-11-09 08:57:41.125 313 12287.12 90.45 54428.32 88888.00 2015-11-09 08:57:41.250 313 12287.20 90.25 54428.30 88888.00 2015-11-09 08:57:41.375 313 12287.40 90.10 54428.22 88888.00 2015-11-09 08:57:41.500 313 12287.50 89.97 54428.18 88888.00 2015-11-09 08:57:41.625 313 12287.55 89.80 54428.18 88888.00 2015-11-09 08:57:41.750 313 12287.62 89.65 54428.12 88888.00 2015-11-09 08:57:41.875 313 12287.75 89.50 54428.07 88888.00 2015-11-09 08:57:42.000 313 12287.77 89.38 54428.00 88888.00 2015-11-09 08:57:42.125 313 12287.88 89.28 54427.95 88888.00 2015-11-09 08:57:42.250 313 12288.05 89.17 54427.95 88888.00 2015-11-09 08:57:42.375 313 12288.20 89.15 54427.90 88888.00 2015-11-09 08:57:42.500 313 12288.25 89.08 54427.88 88888.00 2015-11-09 08:57:42.625 313 12288.25 89.08 54427.78 88888.00 2015-11-09 08:57:42.750 313 12288.30 89.10 54427.72 88888.00 2015-11-09 08:57:42.875 313 12288.38 89.12 54427.68 88888.00 2015-11-09 08:57:43.000 313 12288.48 89.15 54427.62 88888.00 2015-11-09 08:57:43.125 313 12288.42 89.20 54427.57 88888.00 2015-11-09 08:57:43.250 313 12288.42 89.25 54427.53 88888.00 2015-11-09 08:57:43.375 313 12288.48 89.30 54427.47 88888.00 2015-11-09 08:57:43.500 313 12288.55 89.40 54427.43 88888.00 2015-11-09 08:57:43.625 313 12288.52 89.47 54427.38 88888.00 2015-11-09 08:57:43.750 313 12288.48 89.55 54427.30 88888.00 2015-11-09 08:57:43.875 313 12288.45 89.70 54427.25 88888.00 2015-11-09 08:57:44.000 313 12288.35 89.80 54427.20 88888.00 2015-11-09 08:57:44.125 313 12288.25 89.90 54427.18 88888.00 2015-11-09 08:57:44.250 313 12288.12 90.00 54427.12 88888.00 2015-11-09 08:57:44.375 313 12288.12 90.10 54427.07 88888.00 2015-11-09 08:57:44.500 313 12288.08 90.25 54427.00 88888.00 2015-11-09 08:57:44.625 313 12288.00 90.33 54426.95 88888.00 2015-11-09 08:57:44.750 313 12287.98 90.42 54426.93 88888.00 2015-11-09 08:57:44.875 313 12287.85 90.53 54426.88 88888.00 2015-11-09 08:57:45.000 313 12287.73 90.60 54426.80 88888.00 2015-11-09 08:57:45.125 313 12287.67 90.62 54426.75 88888.00 2015-11-09 08:57:45.250 313 12287.60 90.70 54426.72 88888.00 2015-11-09 08:57:45.375 313 12287.50 90.75 54426.68 88888.00 2015-11-09 08:57:45.500 313 12287.45 90.80 54426.62 88888.00 2015-11-09 08:57:45.625 313 12287.35 90.83 54426.57 88888.00 2015-11-09 08:57:45.750 313 12287.30 90.85 54426.55 88888.00 2015-11-09 08:57:45.875 313 12287.30 90.85 54426.50 88888.00 2015-11-09 08:57:46.000 313 12287.27 90.83 54426.43 88888.00 2015-11-09 08:57:46.125 313 12287.25 90.75 54426.38 88888.00 2015-11-09 08:57:46.250 313 12287.20 90.67 54426.32 88888.00 2015-11-09 08:57:46.375 313 12287.12 90.67 54426.30 88888.00 2015-11-09 08:57:46.500 313 12287.08 90.62 54426.28 88888.00 2015-11-09 08:57:46.625 313 12286.98 90.60 54426.22 88888.00 2015-11-09 08:57:46.750 313 12286.88 90.50 54426.20 88888.00 2015-11-09 08:57:46.875 313 12286.83 90.38 54426.18 88888.00 2015-11-09 08:57:47.000 313 12286.73 90.25 54426.12 88888.00 2015-11-09 08:57:47.125 313 12286.70 90.08 54426.10 88888.00 2015-11-09 08:57:47.250 313 12286.70 89.88 54426.10 88888.00 2015-11-09 08:57:47.375 313 12286.70 89.75 54426.07 88888.00 2015-11-09 08:57:47.500 313 12286.67 89.58 54426.07 88888.00 2015-11-09 08:57:47.625 313 12286.65 89.33 54426.03 88888.00 2015-11-09 08:57:47.750 313 12286.58 89.12 54426.00 88888.00 2015-11-09 08:57:47.875 313 12286.55 88.92 54425.97 88888.00 2015-11-09 08:57:48.000 313 12286.58 88.72 54425.95 88888.00 2015-11-09 08:57:48.125 313 12286.55 88.50 54425.93 88888.00 2015-11-09 08:57:48.250 313 12286.50 88.20 54425.95 88888.00 2015-11-09 08:57:48.375 313 12286.58 88.00 54425.88 88888.00 2015-11-09 08:57:48.500 313 12286.65 87.80 54425.88 88888.00 2015-11-09 08:57:48.625 313 12286.65 87.58 54425.85 88888.00 2015-11-09 08:57:48.750 313 12286.67 87.35 54425.82 88888.00 2015-11-09 08:57:48.875 313 12286.65 87.15 54425.78 88888.00 2015-11-09 08:57:49.000 313 12286.70 86.95 54425.75 88888.00 2015-11-09 08:57:49.125 313 12286.75 86.80 54425.75 88888.00 2015-11-09 08:57:49.250 313 12286.73 86.60 54425.72 88888.00 2015-11-09 08:57:49.375 313 12286.75 86.47 54425.70 88888.00 2015-11-09 08:57:49.500 313 12286.73 86.38 54425.68 88888.00 2015-11-09 08:57:49.625 313 12286.70 86.22 54425.65 88888.00 2015-11-09 08:57:49.750 313 12286.73 86.10 54425.62 88888.00 2015-11-09 08:57:49.875 313 12286.73 85.97 54425.62 88888.00 2015-11-09 08:57:50.000 313 12286.67 85.90 54425.57 88888.00 2015-11-09 08:57:50.125 313 12286.62 85.85 54425.55 88888.00 2015-11-09 08:57:50.250 313 12286.58 85.75 54425.53 88888.00 2015-11-09 08:57:50.375 313 12286.60 85.75 54425.43 88888.00 2015-11-09 08:57:50.500 313 12286.55 85.75 54425.40 88888.00 2015-11-09 08:57:50.625 313 12286.50 85.72 54425.40 88888.00 2015-11-09 08:57:50.750 313 12286.40 85.67 54425.32 88888.00 2015-11-09 08:57:50.875 313 12286.27 85.65 54425.32 88888.00 2015-11-09 08:57:51.000 313 12286.25 85.67 54425.25 88888.00 2015-11-09 08:57:51.125 313 12286.17 85.67 54425.22 88888.00 2015-11-09 08:57:51.250 313 12286.12 85.70 54425.20 88888.00 2015-11-09 08:57:51.375 313 12286.10 85.72 54425.18 88888.00 2015-11-09 08:57:51.500 313 12286.02 85.78 54425.12 88888.00 2015-11-09 08:57:51.625 313 12286.00 85.83 54425.12 88888.00 2015-11-09 08:57:51.750 313 12285.85 85.90 54425.05 88888.00 2015-11-09 08:57:51.875 313 12285.70 85.95 54425.00 88888.00 2015-11-09 08:57:52.000 313 12285.58 86.05 54424.95 88888.00 2015-11-09 08:57:52.125 313 12285.40 86.10 54424.93 88888.00 2015-11-09 08:57:52.250 313 12285.23 86.10 54424.88 88888.00 2015-11-09 08:57:52.375 313 12285.15 86.20 54424.82 88888.00 2015-11-09 08:57:52.500 313 12284.98 86.33 54424.80 88888.00 2015-11-09 08:57:52.625 313 12284.83 86.38 54424.75 88888.00 2015-11-09 08:57:52.750 313 12284.70 86.40 54424.72 88888.00 2015-11-09 08:57:52.875 313 12284.50 86.47 54424.70 88888.00 2015-11-09 08:57:53.000 313 12284.33 86.53 54424.68 88888.00 2015-11-09 08:57:53.125 313 12284.15 86.53 54424.65 88888.00 2015-11-09 08:57:53.250 313 12283.98 86.53 54424.62 88888.00 2015-11-09 08:57:53.375 313 12283.88 86.58 54424.62 88888.00 2015-11-09 08:57:53.500 313 12283.70 86.58 54424.57 88888.00 2015-11-09 08:57:53.625 313 12283.45 86.55 54424.53 88888.00 2015-11-09 08:57:53.750 313 12283.25 86.53 54424.53 88888.00 2015-11-09 08:57:53.875 313 12283.08 86.50 54424.50 88888.00 2015-11-09 08:57:54.000 313 12282.88 86.42 54424.45 88888.00 2015-11-09 08:57:54.125 313 12282.67 86.35 54424.43 88888.00 2015-11-09 08:57:54.250 313 12282.50 86.28 54424.38 88888.00 2015-11-09 08:57:54.375 313 12282.35 86.17 54424.38 88888.00 2015-11-09 08:57:54.500 313 12282.27 86.05 54424.38 88888.00 2015-11-09 08:57:54.625 313 12282.17 85.90 54424.35 88888.00 2015-11-09 08:57:54.750 313 12282.02 85.72 54424.35 88888.00 2015-11-09 08:57:54.875 313 12281.88 85.58 54424.32 88888.00 2015-11-09 08:57:55.000 313 12281.75 85.38 54424.28 88888.00 2015-11-09 08:57:55.125 313 12281.65 85.20 54424.25 88888.00 2015-11-09 08:57:55.250 313 12281.50 85.03 54424.25 88888.00 2015-11-09 08:57:55.375 313 12281.48 84.88 54424.20 88888.00 2015-11-09 08:57:55.500 313 12281.35 84.72 54424.15 88888.00 2015-11-09 08:57:55.625 313 12281.23 84.55 54424.10 88888.00 2015-11-09 08:57:55.750 313 12281.23 84.40 54424.05 88888.00 2015-11-09 08:57:55.875 313 12281.23 84.25 54424.03 88888.00 2015-11-09 08:57:56.000 313 12281.17 84.10 54424.00 88888.00 2015-11-09 08:57:56.125 313 12281.12 83.97 54424.00 88888.00 2015-11-09 08:57:56.250 313 12281.05 83.80 54423.95 88888.00 2015-11-09 08:57:56.375 313 12280.98 83.67 54423.93 88888.00 2015-11-09 08:57:56.500 313 12280.98 83.50 54423.88 88888.00 2015-11-09 08:57:56.625 313 12281.05 83.40 54423.80 88888.00 2015-11-09 08:57:56.750 313 12281.08 83.33 54423.80 88888.00 2015-11-09 08:57:56.875 313 12281.08 83.25 54423.72 88888.00 2015-11-09 08:57:57.000 313 12281.05 83.15 54423.65 88888.00 2015-11-09 08:57:57.125 313 12280.98 83.05 54423.62 88888.00 2015-11-09 08:57:57.250 313 12280.95 82.95 54423.55 88888.00 2015-11-09 08:57:57.375 313 12281.00 82.88 54423.50 88888.00 2015-11-09 08:57:57.500 313 12281.05 82.80 54423.43 88888.00 2015-11-09 08:57:57.625 313 12281.12 82.72 54423.38 88888.00 2015-11-09 08:57:57.750 313 12281.10 82.67 54423.32 88888.00 2015-11-09 08:57:57.875 313 12281.08 82.62 54423.30 88888.00 2015-11-09 08:57:58.000 313 12281.08 82.60 54423.22 88888.00 2015-11-09 08:57:58.125 313 12281.05 82.53 54423.18 88888.00 2015-11-09 08:57:58.250 313 12281.02 82.53 54423.15 88888.00 2015-11-09 08:57:58.375 313 12281.12 82.53 54423.10 88888.00 2015-11-09 08:57:58.500 313 12281.15 82.50 54423.05 88888.00 2015-11-09 08:57:58.625 313 12281.15 82.47 54423.00 88888.00 2015-11-09 08:57:58.750 313 12281.17 82.47 54422.97 88888.00 2015-11-09 08:57:58.875 313 12281.12 82.55 54422.93 88888.00 2015-11-09 08:57:59.000 313 12281.17 82.53 54422.85 88888.00 2015-11-09 08:57:59.125 313 12281.17 82.58 54422.82 88888.00 2015-11-09 08:57:59.250 313 12281.12 82.60 54422.72 88888.00 2015-11-09 08:57:59.375 313 12281.10 82.65 54422.68 88888.00 2015-11-09 08:57:59.500 313 12281.08 82.70 54422.65 88888.00 2015-11-09 08:57:59.625 313 12281.12 82.72 54422.57 88888.00 2015-11-09 08:57:59.750 313 12281.08 82.78 54422.53 88888.00 2015-11-09 08:57:59.875 313 12280.98 82.88 54422.50 88888.00 2015-11-09 08:58:00.000 313 12280.92 82.85 54422.43 88888.00 2015-11-09 08:58:00.125 313 12280.80 82.88 54422.40 88888.00 2015-11-09 08:58:00.250 313 12280.75 82.92 54422.32 88888.00 2015-11-09 08:58:00.375 313 12280.73 83.00 54422.30 88888.00 2015-11-09 08:58:00.500 313 12280.65 83.08 54422.25 88888.00 2015-11-09 08:58:00.625 313 12280.60 83.10 54422.20 88888.00 2015-11-09 08:58:00.750 313 12280.50 83.15 54422.18 88888.00 2015-11-09 08:58:00.875 313 12280.42 83.15 54422.15 88888.00 2015-11-09 08:58:01.000 313 12280.30 83.15 54422.07 88888.00 2015-11-09 08:58:01.125 313 12280.20 83.15 54422.05 88888.00 2015-11-09 08:58:01.250 313 12280.02 83.12 54422.00 88888.00 2015-11-09 08:58:01.375 313 12279.95 83.15 54421.95 88888.00 2015-11-09 08:58:01.500 313 12279.90 83.12 54421.93 88888.00 2015-11-09 08:58:01.625 313 12279.85 83.08 54421.90 88888.00 2015-11-09 08:58:01.750 313 12279.75 82.95 54421.90 88888.00 2015-11-09 08:58:01.875 313 12279.58 82.88 54421.90 88888.00 2015-11-09 08:58:02.000 313 12279.42 82.75 54421.82 88888.00 2015-11-09 08:58:02.125 313 12279.38 82.70 54421.80 88888.00 2015-11-09 08:58:02.250 313 12279.30 82.55 54421.80 88888.00 2015-11-09 08:58:02.375 313 12279.15 82.45 54421.80 88888.00 2015-11-09 08:58:02.500 313 12279.08 82.30 54421.78 88888.00 2015-11-09 08:58:02.625 313 12279.00 82.12 54421.75 88888.00 2015-11-09 08:58:02.750 313 12278.88 81.95 54421.72 88888.00 2015-11-09 08:58:02.875 313 12278.83 81.75 54421.70 88888.00 2015-11-09 08:58:03.000 313 12278.75 81.60 54421.70 88888.00 2015-11-09 08:58:03.125 313 12278.60 81.40 54421.70 88888.00 2015-11-09 08:58:03.250 313 12278.48 81.10 54421.68 88888.00 2015-11-09 08:58:03.375 313 12278.45 80.97 54421.65 88888.00 2015-11-09 08:58:03.500 313 12278.38 80.75 54421.62 88888.00 2015-11-09 08:58:03.625 313 12278.25 80.53 54421.65 88888.00 2015-11-09 08:58:03.750 313 12278.10 80.33 54421.62 88888.00 2015-11-09 08:58:03.875 313 12278.05 80.20 54421.62 88888.00 2015-11-09 08:58:04.000 313 12277.98 80.03 54421.62 88888.00 2015-11-09 08:58:04.125 313 12277.80 79.85 54421.62 88888.00 2015-11-09 08:58:04.250 313 12277.65 79.62 54421.62 88888.00 2015-11-09 08:58:04.375 313 12277.62 79.47 54421.62 88888.00 2015-11-09 08:58:04.500 313 12277.52 79.30 54421.62 88888.00 2015-11-09 08:58:04.625 313 12277.40 79.20 54421.60 88888.00 2015-11-09 08:58:04.750 313 12277.27 79.10 54421.57 88888.00 2015-11-09 08:58:04.875 313 12277.15 78.95 54421.57 88888.00 2015-11-09 08:58:05.000 313 12277.00 78.80 54421.57 88888.00 2015-11-09 08:58:05.125 313 12276.90 78.67 54421.57 88888.00 2015-11-09 08:58:05.250 313 12276.83 78.67 54421.57 88888.00 2015-11-09 08:58:05.375 313 12276.80 78.60 54421.55 88888.00 2015-11-09 08:58:05.500 313 12276.73 78.58 54421.53 88888.00 2015-11-09 08:58:05.625 313 12276.62 78.55 54421.53 88888.00 2015-11-09 08:58:05.750 313 12276.55 78.55 54421.50 88888.00 2015-11-09 08:58:05.875 313 12276.45 78.53 54421.47 88888.00 2015-11-09 08:58:06.000 313 12276.38 78.53 54421.43 88888.00 2015-11-09 08:58:06.125 313 12276.30 78.53 54421.43 88888.00 2015-11-09 08:58:06.250 313 12276.23 78.50 54421.40 88888.00 2015-11-09 08:58:06.375 313 12276.25 78.50 54421.35 88888.00 2015-11-09 08:58:06.500 313 12276.30 78.50 54421.32 88888.00 2015-11-09 08:58:06.625 313 12276.27 78.50 54421.28 88888.00 2015-11-09 08:58:06.750 313 12276.33 78.50 54421.22 88888.00 2015-11-09 08:58:06.875 313 12276.38 78.53 54421.20 88888.00 2015-11-09 08:58:07.000 313 12276.42 78.58 54421.20 88888.00 2015-11-09 08:58:07.125 313 12276.45 78.62 54421.15 88888.00 2015-11-09 08:58:07.250 313 12276.52 78.65 54421.12 88888.00 2015-11-09 08:58:07.375 313 12276.58 78.72 54421.05 88888.00 2015-11-09 08:58:07.500 313 12276.62 78.78 54421.03 88888.00 2015-11-09 08:58:07.625 313 12276.65 78.88 54420.97 88888.00 2015-11-09 08:58:07.750 313 12276.65 78.95 54420.95 88888.00 2015-11-09 08:58:07.875 313 12276.67 79.05 54420.88 88888.00 2015-11-09 08:58:08.000 313 12276.73 79.15 54420.80 88888.00 2015-11-09 08:58:08.125 313 12276.83 79.28 54420.78 88888.00 2015-11-09 08:58:08.250 313 12276.83 79.38 54420.70 88888.00 2015-11-09 08:58:08.375 313 12276.88 79.53 54420.68 88888.00 2015-11-09 08:58:08.500 313 12276.88 79.65 54420.60 88888.00 2015-11-09 08:58:08.625 313 12276.83 79.78 54420.55 88888.00 2015-11-09 08:58:08.750 313 12276.73 79.88 54420.50 88888.00 2015-11-09 08:58:08.875 313 12276.65 80.03 54420.45 88888.00 2015-11-09 08:58:09.000 313 12276.67 80.20 54420.40 88888.00 2015-11-09 08:58:09.125 313 12276.67 80.35 54420.35 88888.00 2015-11-09 08:58:09.250 313 12276.65 80.53 54420.30 88888.00 2015-11-09 08:58:09.375 313 12276.65 80.65 54420.28 88888.00 2015-11-09 08:58:09.500 313 12276.62 80.78 54420.22 88888.00 2015-11-09 08:58:09.625 313 12276.60 80.88 54420.15 88888.00 2015-11-09 08:58:09.750 313 12276.60 80.97 54420.10 88888.00 2015-11-09 08:58:09.875 313 12276.62 81.05 54420.05 88888.00 2015-11-09 08:58:10.000 313 12276.65 81.17 54419.97 88888.00 2015-11-09 08:58:10.125 313 12276.52 81.22 54419.95 88888.00 2015-11-09 08:58:10.250 313 12276.40 81.28 54419.90 88888.00 2015-11-09 08:58:10.375 313 12276.35 81.30 54419.88 88888.00 2015-11-09 08:58:10.500 313 12276.30 81.35 54419.85 88888.00 2015-11-09 08:58:10.625 313 12276.25 81.38 54419.80 88888.00 2015-11-09 08:58:10.750 313 12276.15 81.38 54419.75 88888.00 2015-11-09 08:58:10.875 313 12276.08 81.33 54419.70 88888.00 2015-11-09 08:58:11.000 313 12276.08 81.28 54419.65 88888.00 2015-11-09 08:58:11.125 313 12276.02 81.22 54419.65 88888.00 2015-11-09 08:58:11.250 313 12275.98 81.17 54419.57 88888.00 2015-11-09 08:58:11.375 313 12275.90 81.15 54419.55 88888.00 2015-11-09 08:58:11.500 313 12275.85 81.10 54419.53 88888.00 2015-11-09 08:58:11.625 313 12275.77 81.00 54419.45 88888.00 2015-11-09 08:58:11.750 313 12275.70 80.92 54419.43 88888.00 2015-11-09 08:58:11.875 313 12275.55 80.85 54419.43 88888.00 2015-11-09 08:58:12.000 313 12275.45 80.78 54419.38 88888.00 2015-11-09 08:58:12.125 313 12275.33 80.72 54419.32 88888.00 2015-11-09 08:58:12.250 313 12275.17 80.67 54419.30 88888.00 2015-11-09 08:58:12.375 313 12275.08 80.62 54419.30 88888.00 2015-11-09 08:58:12.500 313 12274.90 80.55 54419.30 88888.00 2015-11-09 08:58:12.625 313 12274.85 80.47 54419.28 88888.00 2015-11-09 08:58:12.750 313 12274.77 80.42 54419.28 88888.00 2015-11-09 08:58:12.875 313 12274.62 80.40 54419.22 88888.00 2015-11-09 08:58:13.000 313 12274.42 80.35 54419.18 88888.00 2015-11-09 08:58:13.125 313 12274.33 80.33 54419.18 88888.00 2015-11-09 08:58:13.250 313 12274.25 80.35 54419.18 88888.00 2015-11-09 08:58:13.375 313 12274.25 80.33 54419.18 88888.00 2015-11-09 08:58:13.500 313 12274.12 80.28 54419.18 88888.00 2015-11-09 08:58:13.625 313 12273.95 80.22 54419.12 88888.00 2015-11-09 08:58:13.750 313 12273.80 80.22 54419.10 88888.00 2015-11-09 08:58:13.875 313 12273.67 80.22 54419.05 88888.00 2015-11-09 08:58:14.000 313 12273.62 80.20 54419.03 88888.00 2015-11-09 08:58:14.125 313 12273.58 80.17 54419.05 88888.00 2015-11-09 08:58:14.250 313 12273.42 80.17 54419.05 88888.00 2015-11-09 08:58:14.375 313 12273.40 80.17 54419.00 88888.00 2015-11-09 08:58:14.500 313 12273.38 80.17 54418.97 88888.00 2015-11-09 08:58:14.625 313 12273.35 80.15 54418.93 88888.00 2015-11-09 08:58:14.750 313 12273.23 80.15 54418.88 88888.00 2015-11-09 08:58:14.875 313 12273.17 80.17 54418.82 88888.00 2015-11-09 08:58:15.000 313 12273.10 80.20 54418.78 88888.00 2015-11-09 08:58:15.125 313 12273.08 80.12 54418.78 88888.00 2015-11-09 08:58:15.250 313 12273.02 80.08 54418.72 88888.00 2015-11-09 08:58:15.375 313 12273.02 80.08 54418.70 88888.00 2015-11-09 08:58:15.500 313 12273.08 80.10 54418.68 88888.00 2015-11-09 08:58:15.625 313 12273.10 80.10 54418.68 88888.00 2015-11-09 08:58:15.750 313 12273.08 80.10 54418.65 88888.00 2015-11-09 08:58:15.875 313 12273.05 80.10 54418.60 88888.00 2015-11-09 08:58:16.000 313 12273.05 80.08 54418.57 88888.00 2015-11-09 08:58:16.125 313 12273.00 80.05 54418.55 88888.00 2015-11-09 08:58:16.250 313 12272.92 80.05 54418.50 88888.00 2015-11-09 08:58:16.375 313 12272.92 80.08 54418.47 88888.00 2015-11-09 08:58:16.500 313 12272.90 80.05 54418.43 88888.00 2015-11-09 08:58:16.625 313 12272.98 80.03 54418.38 88888.00 2015-11-09 08:58:16.750 313 12273.05 80.00 54418.35 88888.00 2015-11-09 08:58:16.875 313 12273.05 79.97 54418.30 88888.00 2015-11-09 08:58:17.000 313 12273.02 79.97 54418.28 88888.00 2015-11-09 08:58:17.125 313 12273.10 79.97 54418.25 88888.00 2015-11-09 08:58:17.250 313 12273.10 79.92 54418.18 88888.00 2015-11-09 08:58:17.375 313 12273.15 79.90 54418.15 88888.00 2015-11-09 08:58:17.500 313 12273.20 79.85 54418.10 88888.00 2015-11-09 08:58:17.625 313 12273.23 79.83 54418.05 88888.00 2015-11-09 08:58:17.750 313 12273.27 79.83 54418.00 88888.00 2015-11-09 08:58:17.875 313 12273.27 79.78 54417.95 88888.00 2015-11-09 08:58:18.000 313 12273.27 79.75 54417.90 88888.00 2015-11-09 08:58:18.125 313 12273.35 79.72 54417.85 88888.00 2015-11-09 08:58:18.250 313 12273.42 79.70 54417.80 88888.00 2015-11-09 08:58:18.375 313 12273.45 79.72 54417.75 88888.00 2015-11-09 08:58:18.500 313 12273.42 79.72 54417.72 88888.00 2015-11-09 08:58:18.625 313 12273.45 79.72 54417.68 88888.00 2015-11-09 08:58:18.750 313 12273.50 79.72 54417.62 88888.00 2015-11-09 08:58:18.875 313 12273.52 79.75 54417.60 88888.00 2015-11-09 08:58:19.000 313 12273.60 79.78 54417.57 88888.00 2015-11-09 08:58:19.125 313 12273.60 79.83 54417.53 88888.00 2015-11-09 08:58:19.250 313 12273.55 79.83 54417.50 88888.00 2015-11-09 08:58:19.375 313 12273.65 79.85 54417.47 88888.00 2015-11-09 08:58:19.500 313 12273.70 79.90 54417.45 88888.00 2015-11-09 08:58:19.625 313 12273.73 80.00 54417.45 88888.00 2015-11-09 08:58:19.750 313 12273.67 80.15 54417.40 88888.00 2015-11-09 08:58:19.875 313 12273.65 80.28 54417.35 88888.00 2015-11-09 08:58:20.000 313 12273.67 80.33 54417.30 88888.00 2015-11-09 08:58:20.125 313 12273.62 80.40 54417.30 88888.00 2015-11-09 08:58:20.250 313 12273.58 80.45 54417.25 88888.00 2015-11-09 08:58:20.375 313 12273.50 80.55 54417.25 88888.00 2015-11-09 08:58:20.500 313 12273.45 80.70 54417.22 88888.00 2015-11-09 08:58:20.625 313 12273.42 80.80 54417.18 88888.00 2015-11-09 08:58:20.750 313 12273.38 80.90 54417.12 88888.00 2015-11-09 08:58:20.875 313 12273.27 80.97 54417.12 88888.00 2015-11-09 08:58:21.000 313 12273.25 81.10 54417.07 88888.00 2015-11-09 08:58:21.125 313 12273.15 81.20 54417.07 88888.00 2015-11-09 08:58:21.250 313 12273.02 81.33 54417.05 88888.00 2015-11-09 08:58:21.375 313 12273.00 81.42 54417.03 88888.00 2015-11-09 08:58:21.500 313 12272.90 81.55 54417.05 88888.00 2015-11-09 08:58:21.625 313 12272.75 81.60 54417.03 88888.00 2015-11-09 08:58:21.750 313 12272.62 81.70 54416.97 88888.00 2015-11-09 08:58:21.875 313 12272.50 81.80 54416.97 88888.00 2015-11-09 08:58:22.000 313 12272.42 81.88 54416.95 88888.00 2015-11-09 08:58:22.125 313 12272.33 81.97 54416.95 88888.00 2015-11-09 08:58:22.250 313 12272.23 82.05 54416.95 88888.00 2015-11-09 08:58:22.375 313 12272.05 82.20 54416.93 88888.00 2015-11-09 08:58:22.500 313 12271.83 82.30 54416.93 88888.00 2015-11-09 08:58:22.625 313 12271.67 82.40 54416.90 88888.00 2015-11-09 08:58:22.750 313 12271.55 82.53 54416.88 88888.00 2015-11-09 08:58:22.875 313 12271.42 82.65 54416.88 88888.00 2015-11-09 08:58:23.000 313 12271.30 82.70 54416.85 88888.00 2015-11-09 08:58:23.125 313 12271.20 82.80 54416.85 88888.00 2015-11-09 08:58:23.250 313 12271.00 82.88 54416.85 88888.00 2015-11-09 08:58:23.375 313 12270.83 82.92 54416.85 88888.00 2015-11-09 08:58:23.500 313 12270.70 82.90 54416.85 88888.00 2015-11-09 08:58:23.625 313 12270.50 82.92 54416.85 88888.00 2015-11-09 08:58:23.750 313 12270.35 82.95 54416.85 88888.00 2015-11-09 08:58:23.875 313 12270.23 82.90 54416.82 88888.00 2015-11-09 08:58:24.000 313 12270.10 82.85 54416.82 88888.00 2015-11-09 08:58:24.125 313 12269.95 82.75 54416.82 88888.00 2015-11-09 08:58:24.250 313 12269.75 82.70 54416.82 88888.00 2015-11-09 08:58:24.375 313 12269.65 82.62 54416.80 88888.00 2015-11-09 08:58:24.500 313 12269.50 82.58 54416.80 88888.00 2015-11-09 08:58:24.625 313 12269.30 82.58 54416.80 88888.00 2015-11-09 08:58:24.750 313 12269.17 82.55 54416.80 88888.00 2015-11-09 08:58:24.875 313 12269.12 82.47 54416.80 88888.00 2015-11-09 08:58:25.000 313 12269.05 82.40 54416.78 88888.00 2015-11-09 08:58:25.125 313 12268.95 82.25 54416.78 88888.00 2015-11-09 08:58:25.250 313 12268.92 82.05 54416.75 88888.00 2015-11-09 08:58:25.375 313 12268.90 81.95 54416.75 88888.00 2015-11-09 08:58:25.500 313 12268.80 81.85 54416.75 88888.00 2015-11-09 08:58:25.625 313 12268.67 81.70 54416.75 88888.00 2015-11-09 08:58:25.750 313 12268.58 81.58 54416.75 88888.00 2015-11-09 08:58:25.875 313 12268.48 81.47 54416.72 88888.00 2015-11-09 08:58:26.000 313 12268.48 81.33 54416.70 88888.00 2015-11-09 08:58:26.125 313 12268.42 81.22 54416.70 88888.00 2015-11-09 08:58:26.250 313 12268.38 81.12 54416.68 88888.00 2015-11-09 08:58:26.375 313 12268.38 81.05 54416.68 88888.00 2015-11-09 08:58:26.500 313 12268.35 80.95 54416.65 88888.00 2015-11-09 08:58:26.625 313 12268.38 80.85 54416.65 88888.00 2015-11-09 08:58:26.750 313 12268.42 80.80 54416.60 88888.00 2015-11-09 08:58:26.875 313 12268.45 80.75 54416.55 88888.00 2015-11-09 08:58:27.000 313 12268.52 80.72 54416.57 88888.00 2015-11-09 08:58:27.125 313 12268.50 80.65 54416.55 88888.00 2015-11-09 08:58:27.250 313 12268.52 80.53 54416.53 88888.00 2015-11-09 08:58:27.375 313 12268.62 80.53 54416.53 88888.00 2015-11-09 08:58:27.500 313 12268.70 80.45 54416.55 88888.00 2015-11-09 08:58:27.625 313 12268.77 80.38 54416.53 88888.00 2015-11-09 08:58:27.750 313 12268.85 80.33 54416.50 88888.00 2015-11-09 08:58:27.875 313 12268.90 80.30 54416.47 88888.00 2015-11-09 08:58:28.000 313 12268.98 80.25 54416.45 88888.00 2015-11-09 08:58:28.125 313 12269.10 80.20 54416.45 88888.00 2015-11-09 08:58:28.250 313 12269.15 80.17 54416.45 88888.00 2015-11-09 08:58:28.375 313 12269.27 80.15 54416.47 88888.00 2015-11-09 08:58:28.500 313 12269.38 80.15 54416.50 88888.00 2015-11-09 08:58:28.625 313 12269.40 80.12 54416.50 88888.00 2015-11-09 08:58:28.750 313 12269.50 80.12 54416.47 88888.00 2015-11-09 08:58:28.875 313 12269.58 80.15 54416.50 88888.00 2015-11-09 08:58:29.000 313 12269.60 80.17 54416.50 88888.00 2015-11-09 08:58:29.125 313 12269.58 80.12 54416.50 88888.00 2015-11-09 08:58:29.250 313 12269.62 80.10 54416.53 88888.00 2015-11-09 08:58:29.375 313 12269.73 80.10 54416.57 88888.00 2015-11-09 08:58:29.500 313 12269.73 80.08 54416.57 88888.00 2015-11-09 08:58:29.625 313 12269.75 80.00 54416.55 88888.00 2015-11-09 08:58:29.750 313 12269.83 80.00 54416.57 88888.00 2015-11-09 08:58:29.875 313 12269.90 80.03 54416.55 88888.00 2015-11-09 08:58:30.000 313 12270.02 80.03 54416.57 88888.00 2015-11-09 08:58:30.125 313 12270.05 79.97 54416.60 88888.00 2015-11-09 08:58:30.250 313 12270.05 79.92 54416.57 88888.00 2015-11-09 08:58:30.375 313 12270.12 79.90 54416.53 88888.00 2015-11-09 08:58:30.500 313 12270.23 79.92 54416.53 88888.00 2015-11-09 08:58:30.625 313 12270.35 79.97 54416.53 88888.00 2015-11-09 08:58:30.750 313 12270.38 79.97 54416.53 88888.00 2015-11-09 08:58:30.875 313 12270.40 79.97 54416.47 88888.00 2015-11-09 08:58:31.000 313 12270.52 80.00 54416.47 88888.00 2015-11-09 08:58:31.125 313 12270.62 80.05 54416.45 88888.00 2015-11-09 08:58:31.250 313 12270.60 80.03 54416.45 88888.00 2015-11-09 08:58:31.375 313 12270.67 80.05 54416.47 88888.00 2015-11-09 08:58:31.500 313 12270.75 80.08 54416.45 88888.00 2015-11-09 08:58:31.625 313 12270.80 80.10 54416.43 88888.00 2015-11-09 08:58:31.750 313 12270.92 80.10 54416.40 88888.00 2015-11-09 08:58:31.875 313 12270.98 80.10 54416.38 88888.00 2015-11-09 08:58:32.000 313 12271.02 80.12 54416.35 88888.00 2015-11-09 08:58:32.125 313 12271.05 80.15 54416.38 88888.00 2015-11-09 08:58:32.250 313 12271.08 80.12 54416.35 88888.00 2015-11-09 08:58:32.375 313 12271.15 80.15 54416.32 88888.00 2015-11-09 08:58:32.500 313 12271.15 80.25 54416.30 88888.00 2015-11-09 08:58:32.625 313 12271.15 80.38 54416.32 88888.00 2015-11-09 08:58:32.750 313 12271.10 80.45 54416.30 88888.00 2015-11-09 08:58:32.875 313 12271.02 80.47 54416.28 88888.00 2015-11-09 08:58:33.000 313 12270.88 80.47 54416.28 88888.00 2015-11-09 08:58:33.125 313 12270.65 80.50 54416.30 88888.00 2015-11-09 08:58:33.250 313 12270.40 80.55 54416.32 88888.00 2015-11-09 08:58:33.375 313 12270.17 80.53 54416.35 88888.00 2015-11-09 08:58:33.500 313 12269.98 80.50 54416.38 88888.00 2015-11-09 08:58:33.625 313 12269.65 80.53 54416.45 88888.00 2015-11-09 08:58:33.750 313 12269.38 80.55 54416.47 88888.00 2015-11-09 08:58:33.875 313 12269.05 80.58 54416.45 88888.00 2015-11-09 08:58:34.000 313 12268.77 80.55 54416.45 88888.00 2015-11-09 08:58:34.125 313 12268.45 80.50 54416.50 88888.00 2015-11-09 08:58:34.250 313 12268.17 80.45 54416.50 88888.00 2015-11-09 08:58:34.375 313 12268.08 80.47 54416.50 88888.00 2015-11-09 08:58:34.500 313 12267.95 80.42 54416.50 88888.00 2015-11-09 08:58:34.625 313 12267.80 80.38 54416.50 88888.00 2015-11-09 08:58:34.750 313 12267.67 80.35 54416.53 88888.00 2015-11-09 08:58:34.875 313 12267.70 80.33 54416.53 88888.00 2015-11-09 08:58:35.000 313 12267.67 80.30 54416.47 88888.00 2015-11-09 08:58:35.125 313 12267.60 80.25 54416.45 88888.00 2015-11-09 08:58:35.250 313 12267.55 80.20 54416.43 88888.00 2015-11-09 08:58:35.375 313 12267.62 80.20 54416.40 88888.00 2015-11-09 08:58:35.500 313 12267.70 80.20 54416.40 88888.00 2015-11-09 08:58:35.625 313 12267.75 80.15 54416.38 88888.00 2015-11-09 08:58:35.750 313 12267.83 80.08 54416.35 88888.00 2015-11-09 08:58:35.875 313 12267.95 80.05 54416.38 88888.00 2015-11-09 08:58:36.000 313 12268.02 80.03 54416.32 88888.00 2015-11-09 08:58:36.125 313 12268.17 80.03 54416.32 88888.00 2015-11-09 08:58:36.250 313 12268.33 79.97 54416.35 88888.00 2015-11-09 08:58:36.375 313 12268.40 79.95 54416.32 88888.00 2015-11-09 08:58:36.500 313 12268.40 79.90 54416.30 88888.00 2015-11-09 08:58:36.625 313 12268.48 79.85 54416.28 88888.00 2015-11-09 08:58:36.750 313 12268.65 79.80 54416.25 88888.00 2015-11-09 08:58:36.875 313 12268.80 79.72 54416.22 88888.00 2015-11-09 08:58:37.000 313 12268.92 79.67 54416.20 88888.00 2015-11-09 08:58:37.125 313 12269.02 79.60 54416.18 88888.00 2015-11-09 08:58:37.250 313 12269.10 79.50 54416.18 88888.00 2015-11-09 08:58:37.375 313 12269.20 79.47 54416.18 88888.00 2015-11-09 08:58:37.500 313 12269.25 79.45 54416.18 88888.00 2015-11-09 08:58:37.625 313 12269.25 79.40 54416.18 88888.00 2015-11-09 08:58:37.750 313 12269.30 79.40 54416.12 88888.00 2015-11-09 08:58:37.875 313 12269.35 79.40 54416.12 88888.00 2015-11-09 08:58:38.000 313 12269.45 79.38 54416.12 88888.00 2015-11-09 08:58:38.125 313 12269.48 79.45 54416.10 88888.00 2015-11-09 08:58:38.250 313 12269.50 79.40 54416.07 88888.00 2015-11-09 08:58:38.375 313 12269.50 79.42 54416.05 88888.00 2015-11-09 08:58:38.500 313 12269.48 79.47 54416.07 88888.00 2015-11-09 08:58:38.625 313 12269.45 79.53 54416.05 88888.00 2015-11-09 08:58:38.750 313 12269.52 79.62 54416.03 88888.00 2015-11-09 08:58:38.875 313 12269.50 79.70 54416.05 88888.00 2015-11-09 08:58:39.000 313 12269.38 79.78 54416.05 88888.00 2015-11-09 08:58:39.125 313 12269.30 79.83 54416.05 88888.00 2015-11-09 08:58:39.250 313 12269.17 79.92 54416.03 88888.00 2015-11-09 08:58:39.375 313 12269.10 80.05 54416.00 88888.00 2015-11-09 08:58:39.500 313 12269.08 80.17 54416.00 88888.00 2015-11-09 08:58:39.625 313 12269.05 80.30 54416.00 88888.00 2015-11-09 08:58:39.750 313 12268.98 80.38 54416.00 88888.00 2015-11-09 08:58:39.875 313 12268.90 80.50 54416.00 88888.00 2015-11-09 08:58:40.000 313 12268.83 80.65 54415.97 88888.00 2015-11-09 08:58:40.125 313 12268.75 80.80 54415.97 88888.00 2015-11-09 08:58:40.250 313 12268.60 80.95 54415.95 88888.00 2015-11-09 08:58:40.375 313 12268.52 81.10 54415.93 88888.00 2015-11-09 08:58:40.500 313 12268.45 81.25 54415.88 88888.00 2015-11-09 08:58:40.625 313 12268.40 81.38 54415.88 88888.00 2015-11-09 08:58:40.750 313 12268.35 81.50 54415.85 88888.00 2015-11-09 08:58:40.875 313 12268.33 81.62 54415.82 88888.00 2015-11-09 08:58:41.000 313 12268.35 81.83 54415.80 88888.00 2015-11-09 08:58:41.125 313 12268.33 81.97 54415.78 88888.00 2015-11-09 08:58:41.250 313 12268.25 82.08 54415.78 88888.00 2015-11-09 08:58:41.375 313 12268.30 82.20 54415.75 88888.00 2015-11-09 08:58:41.500 313 12268.30 82.22 54415.72 88888.00 2015-11-09 08:58:41.625 313 12268.33 82.28 54415.68 88888.00 2015-11-09 08:58:41.750 313 12268.38 82.30 54415.65 88888.00 2015-11-09 08:58:41.875 313 12268.40 82.35 54415.62 88888.00 2015-11-09 08:58:42.000 313 12268.38 82.38 54415.60 88888.00 2015-11-09 08:58:42.125 313 12268.38 82.40 54415.62 88888.00 2015-11-09 08:58:42.250 313 12268.45 82.42 54415.60 88888.00 2015-11-09 08:58:42.375 313 12268.52 82.42 54415.55 88888.00 2015-11-09 08:58:42.500 313 12268.58 82.40 54415.50 88888.00 2015-11-09 08:58:42.625 313 12268.60 82.40 54415.53 88888.00 2015-11-09 08:58:42.750 313 12268.65 82.40 54415.50 88888.00 2015-11-09 08:58:42.875 313 12268.73 82.40 54415.47 88888.00 2015-11-09 08:58:43.000 313 12268.75 82.38 54415.43 88888.00 2015-11-09 08:58:43.125 313 12268.73 82.38 54415.43 88888.00 2015-11-09 08:58:43.250 313 12268.70 82.35 54415.43 88888.00 2015-11-09 08:58:43.375 313 12268.80 82.35 54415.40 88888.00 2015-11-09 08:58:43.500 313 12268.90 82.30 54415.40 88888.00 2015-11-09 08:58:43.625 313 12268.90 82.28 54415.38 88888.00 2015-11-09 08:58:43.750 313 12268.90 82.22 54415.35 88888.00 2015-11-09 08:58:43.875 313 12268.98 82.22 54415.32 88888.00 2015-11-09 08:58:44.000 313 12269.08 82.17 54415.30 88888.00 2015-11-09 08:58:44.125 313 12269.15 82.15 54415.28 88888.00 2015-11-09 08:58:44.250 313 12269.12 82.03 54415.28 88888.00 2015-11-09 08:58:44.375 313 12269.17 81.95 54415.28 88888.00 2015-11-09 08:58:44.500 313 12269.23 81.90 54415.22 88888.00 2015-11-09 08:58:44.625 313 12269.23 81.85 54415.20 88888.00 2015-11-09 08:58:44.750 313 12269.30 81.80 54415.18 88888.00 2015-11-09 08:58:44.875 313 12269.48 81.75 54415.18 88888.00 2015-11-09 08:58:45.000 313 12269.48 81.67 54415.15 88888.00 2015-11-09 08:58:45.125 313 12269.42 81.58 54415.15 88888.00 2015-11-09 08:58:45.250 313 12269.42 81.47 54415.10 88888.00 2015-11-09 08:58:45.375 313 12269.48 81.45 54415.10 88888.00 2015-11-09 08:58:45.500 313 12269.50 81.35 54415.07 88888.00 2015-11-09 08:58:45.625 313 12269.52 81.30 54415.05 88888.00 2015-11-09 08:58:45.750 313 12269.52 81.25 54415.07 88888.00 2015-11-09 08:58:45.875 313 12269.45 81.17 54415.03 88888.00 2015-11-09 08:58:46.000 313 12269.40 81.10 54415.00 88888.00 2015-11-09 08:58:46.125 313 12269.33 81.12 54415.00 88888.00 2015-11-09 08:58:46.250 313 12269.17 81.10 54414.97 88888.00 2015-11-09 08:58:46.375 313 12269.12 81.05 54414.97 88888.00 2015-11-09 08:58:46.500 313 12269.08 81.03 54414.97 88888.00 2015-11-09 08:58:46.625 313 12268.90 81.00 54414.95 88888.00 2015-11-09 08:58:46.750 313 12268.83 80.97 54414.93 88888.00 2015-11-09 08:58:46.875 313 12268.73 80.95 54414.90 88888.00 2015-11-09 08:58:47.000 313 12268.62 80.92 54414.90 88888.00 2015-11-09 08:58:47.125 313 12268.50 80.85 54414.88 88888.00 2015-11-09 08:58:47.250 313 12268.30 80.85 54414.90 88888.00 2015-11-09 08:58:47.375 313 12268.17 80.88 54414.85 88888.00 2015-11-09 08:58:47.500 313 12268.00 80.85 54414.82 88888.00 2015-11-09 08:58:47.625 313 12267.90 80.85 54414.82 88888.00 2015-11-09 08:58:47.750 313 12267.70 80.85 54414.85 88888.00 2015-11-09 08:58:47.875 313 12267.55 80.95 54414.82 88888.00 2015-11-09 08:58:48.000 313 12267.35 80.95 54414.82 88888.00 2015-11-09 08:58:48.125 313 12267.20 80.97 54414.82 88888.00 2015-11-09 08:58:48.250 313 12266.98 81.00 54414.78 88888.00 2015-11-09 08:58:48.375 313 12266.77 81.05 54414.75 88888.00 2015-11-09 08:58:48.500 313 12266.60 81.10 54414.78 88888.00 2015-11-09 08:58:48.625 313 12266.45 81.12 54414.78 88888.00 2015-11-09 08:58:48.750 313 12266.27 81.22 54414.80 88888.00 2015-11-09 08:58:48.875 313 12266.05 81.28 54414.82 88888.00 2015-11-09 08:58:49.000 313 12265.90 81.30 54414.80 88888.00 2015-11-09 08:58:49.125 313 12265.62 81.33 54414.80 88888.00 2015-11-09 08:58:49.250 313 12265.33 81.38 54414.78 88888.00 2015-11-09 08:58:49.375 313 12265.15 81.45 54414.80 88888.00 2015-11-09 08:58:49.500 313 12265.05 81.53 54414.78 88888.00 2015-11-09 08:58:49.625 313 12264.90 81.53 54414.78 88888.00 2015-11-09 08:58:49.750 313 12264.80 81.55 54414.80 88888.00 2015-11-09 08:58:49.875 313 12264.65 81.60 54414.82 88888.00 2015-11-09 08:58:50.000 313 12264.50 81.60 54414.82 88888.00 2015-11-09 08:58:50.125 313 12264.35 81.58 54414.82 88888.00 2015-11-09 08:58:50.250 313 12264.17 81.50 54414.80 88888.00 2015-11-09 08:58:50.375 313 12264.10 81.47 54414.80 88888.00 2015-11-09 08:58:50.500 313 12264.02 81.47 54414.80 88888.00 2015-11-09 08:58:50.625 313 12263.92 81.42 54414.80 88888.00 2015-11-09 08:58:50.750 313 12263.90 81.35 54414.80 88888.00 2015-11-09 08:58:50.875 313 12263.83 81.28 54414.80 88888.00 2015-11-09 08:58:51.000 313 12263.75 81.20 54414.75 88888.00 2015-11-09 08:58:51.125 313 12263.60 81.15 54414.75 88888.00 2015-11-09 08:58:51.250 313 12263.55 81.05 54414.72 88888.00 2015-11-09 08:58:51.375 313 12263.60 80.97 54414.75 88888.00 2015-11-09 08:58:51.500 313 12263.58 80.92 54414.72 88888.00 2015-11-09 08:58:51.625 313 12263.55 80.85 54414.75 88888.00 2015-11-09 08:58:51.750 313 12263.55 80.75 54414.72 88888.00 2015-11-09 08:58:51.875 313 12263.50 80.60 54414.70 88888.00 2015-11-09 08:58:52.000 313 12263.42 80.42 54414.68 88888.00 2015-11-09 08:58:52.125 313 12263.42 80.28 54414.68 88888.00 2015-11-09 08:58:52.250 313 12263.38 80.10 54414.68 88888.00 2015-11-09 08:58:52.375 313 12263.35 80.08 54414.62 88888.00 2015-11-09 08:58:52.500 313 12263.30 80.00 54414.62 88888.00 2015-11-09 08:58:52.625 313 12263.35 79.88 54414.62 88888.00 2015-11-09 08:58:52.750 313 12263.35 79.75 54414.62 88888.00 2015-11-09 08:58:52.875 313 12263.27 79.62 54414.57 88888.00 2015-11-09 08:58:53.000 313 12263.23 79.50 54414.55 88888.00 2015-11-09 08:58:53.125 313 12263.17 79.42 54414.55 88888.00 2015-11-09 08:58:53.250 313 12263.08 79.38 54414.55 88888.00 2015-11-09 08:58:53.375 313 12263.00 79.35 54414.57 88888.00 2015-11-09 08:58:53.500 313 12262.95 79.28 54414.53 88888.00 2015-11-09 08:58:53.625 313 12262.90 79.22 54414.50 88888.00 2015-11-09 08:58:53.750 313 12262.80 79.22 54414.47 88888.00 2015-11-09 08:58:53.875 313 12262.77 79.25 54414.47 88888.00 2015-11-09 08:58:54.000 313 12262.65 79.25 54414.45 88888.00 2015-11-09 08:58:54.125 313 12262.52 79.25 54414.43 88888.00 2015-11-09 08:58:54.250 313 12262.40 79.22 54414.40 88888.00 2015-11-09 08:58:54.375 313 12262.30 79.25 54414.40 88888.00 2015-11-09 08:58:54.500 313 12262.20 79.22 54414.35 88888.00 2015-11-09 08:58:54.625 313 12262.10 79.25 54414.32 88888.00 2015-11-09 08:58:54.750 313 12261.98 79.28 54414.30 88888.00 2015-11-09 08:58:54.875 313 12261.90 79.30 54414.28 88888.00 2015-11-09 08:58:55.000 313 12261.85 79.33 54414.20 88888.00 2015-11-09 08:58:55.125 313 12261.77 79.38 54414.20 88888.00 2015-11-09 08:58:55.250 313 12261.67 79.42 54414.15 88888.00 2015-11-09 08:58:55.375 313 12261.60 79.50 54414.10 88888.00 2015-11-09 08:58:55.500 313 12261.52 79.53 54414.07 88888.00 2015-11-09 08:58:55.625 313 12261.48 79.58 54414.03 88888.00 2015-11-09 08:58:55.750 313 12261.40 79.62 54413.97 88888.00 2015-11-09 08:58:55.875 313 12261.35 79.60 54413.93 88888.00 2015-11-09 08:58:56.000 313 12261.33 79.58 54413.85 88888.00 2015-11-09 08:58:56.125 313 12261.30 79.58 54413.85 88888.00 2015-11-09 08:58:56.250 313 12261.33 79.58 54413.82 88888.00 2015-11-09 08:58:56.375 313 12261.40 79.60 54413.80 88888.00 2015-11-09 08:58:56.500 313 12261.27 79.60 54413.75 88888.00 2015-11-09 08:58:56.625 313 12261.25 79.60 54413.72 88888.00 2015-11-09 08:58:56.750 313 12261.30 79.60 54413.70 88888.00 2015-11-09 08:58:56.875 313 12261.38 79.55 54413.68 88888.00 2015-11-09 08:58:57.000 313 12261.35 79.50 54413.65 88888.00 2015-11-09 08:58:57.125 313 12261.27 79.45 54413.62 88888.00 2015-11-09 08:58:57.250 313 12261.33 79.38 54413.57 88888.00 2015-11-09 08:58:57.375 313 12261.35 79.30 54413.55 88888.00 2015-11-09 08:58:57.500 313 12261.40 79.20 54413.53 88888.00 2015-11-09 08:58:57.625 313 12261.52 79.12 54413.50 88888.00 2015-11-09 08:58:57.750 313 12261.55 79.00 54413.47 88888.00 2015-11-09 08:58:57.875 313 12261.58 78.92 54413.45 88888.00 2015-11-09 08:58:58.000 313 12261.62 78.83 54413.40 88888.00 2015-11-09 08:58:58.125 313 12261.70 78.75 54413.35 88888.00 2015-11-09 08:58:58.250 313 12261.77 78.60 54413.32 88888.00 2015-11-09 08:58:58.375 313 12261.95 78.47 54413.30 88888.00 2015-11-09 08:58:58.500 313 12262.05 78.35 54413.28 88888.00 2015-11-09 08:58:58.625 313 12262.17 78.25 54413.22 88888.00 2015-11-09 08:58:58.750 313 12262.35 78.12 54413.20 88888.00 2015-11-09 08:58:58.875 313 12262.42 78.00 54413.18 88888.00 2015-11-09 08:58:59.000 313 12262.52 77.92 54413.18 88888.00 2015-11-09 08:58:59.125 313 12262.70 77.80 54413.15 88888.00 2015-11-09 08:58:59.250 313 12262.88 77.62 54413.10 88888.00 2015-11-09 08:58:59.375 313 12263.00 77.53 54413.07 88888.00 2015-11-09 08:58:59.500 313 12263.17 77.45 54413.03 88888.00 2015-11-09 08:58:59.625 313 12263.33 77.33 54413.00 88888.00 2015-11-09 08:58:59.750 313 12263.55 77.22 54413.00 88888.00 2015-11-09 08:58:59.875 313 12263.70 77.10 54412.95 88888.00 2015-11-09 08:59:00.000 313 12263.88 76.97 54412.88 88888.00 2015-11-09 08:59:00.125 313 12264.05 76.88 54412.88 88888.00 2015-11-09 08:59:00.250 313 12264.27 76.80 54412.82 88888.00 2015-11-09 08:59:00.375 313 12264.52 76.78 54412.80 88888.00 2015-11-09 08:59:00.500 313 12264.65 76.72 54412.78 88888.00 2015-11-09 08:59:00.625 313 12264.80 76.67 54412.72 88888.00 2015-11-09 08:59:00.750 313 12264.95 76.60 54412.68 88888.00 2015-11-09 08:59:00.875 313 12265.10 76.55 54412.62 88888.00 2015-11-09 08:59:01.000 313 12265.23 76.60 54412.55 88888.00 2015-11-09 08:59:01.125 313 12265.33 76.65 54412.53 88888.00 2015-11-09 08:59:01.250 313 12265.48 76.65 54412.45 88888.00 2015-11-09 08:59:01.375 313 12265.58 76.62 54412.43 88888.00 2015-11-09 08:59:01.500 313 12265.75 76.65 54412.40 88888.00 2015-11-09 08:59:01.625 313 12265.92 76.70 54412.32 88888.00 2015-11-09 08:59:01.750 313 12265.98 76.67 54412.30 88888.00 2015-11-09 08:59:01.875 313 12266.05 76.78 54412.28 88888.00 2015-11-09 08:59:02.000 313 12266.23 76.85 54412.20 88888.00 2015-11-09 08:59:02.125 313 12266.35 76.90 54412.18 88888.00 2015-11-09 08:59:02.250 313 12266.48 76.90 54412.12 88888.00 2015-11-09 08:59:02.375 313 12266.52 76.92 54412.10 88888.00 2015-11-09 08:59:02.500 313 12266.52 76.97 54412.05 88888.00 2015-11-09 08:59:02.625 313 12266.58 77.03 54412.00 88888.00 2015-11-09 08:59:02.750 313 12266.67 77.10 54411.95 88888.00 2015-11-09 08:59:02.875 313 12266.73 77.12 54411.93 88888.00 2015-11-09 08:59:03.000 313 12266.73 77.20 54411.88 88888.00 2015-11-09 08:59:03.125 313 12266.73 77.25 54411.88 88888.00 2015-11-09 08:59:03.250 313 12266.80 77.30 54411.82 88888.00 2015-11-09 08:59:03.375 313 12266.88 77.33 54411.75 88888.00 2015-11-09 08:59:03.500 313 12266.85 77.38 54411.70 88888.00 2015-11-09 08:59:03.625 313 12266.88 77.42 54411.68 88888.00 2015-11-09 08:59:03.750 313 12266.85 77.47 54411.65 88888.00 2015-11-09 08:59:03.875 313 12266.73 77.53 54411.60 88888.00 2015-11-09 08:59:04.000 313 12266.75 77.55 54411.57 88888.00 2015-11-09 08:59:04.125 313 12266.77 77.60 54411.55 88888.00 2015-11-09 08:59:04.250 313 12266.65 77.62 54411.50 88888.00 2015-11-09 08:59:04.375 313 12266.62 77.72 54411.47 88888.00 2015-11-09 08:59:04.500 313 12266.55 77.83 54411.45 88888.00 2015-11-09 08:59:04.625 313 12266.50 77.90 54411.38 88888.00 2015-11-09 08:59:04.750 313 12266.45 77.97 54411.35 88888.00 2015-11-09 08:59:04.875 313 12266.45 78.05 54411.35 88888.00 2015-11-09 08:59:05.000 313 12266.38 78.15 54411.30 88888.00 2015-11-09 08:59:05.125 313 12266.30 78.28 54411.28 88888.00 2015-11-09 08:59:05.250 313 12266.25 78.33 54411.25 88888.00 2015-11-09 08:59:05.375 313 12266.23 78.40 54411.22 88888.00 2015-11-09 08:59:05.500 313 12266.12 78.47 54411.18 88888.00 2015-11-09 08:59:05.625 313 12266.12 78.50 54411.15 88888.00 2015-11-09 08:59:05.750 313 12266.15 78.62 54411.12 88888.00 2015-11-09 08:59:05.875 313 12266.10 78.70 54411.10 88888.00 2015-11-09 08:59:06.000 313 12266.05 78.78 54411.05 88888.00 2015-11-09 08:59:06.125 313 12266.08 78.80 54411.00 88888.00 2015-11-09 08:59:06.250 313 12266.05 78.85 54410.95 88888.00 2015-11-09 08:59:06.375 313 12266.17 78.85 54410.93 88888.00 2015-11-09 08:59:06.500 313 12266.25 78.90 54410.88 88888.00 2015-11-09 08:59:06.625 313 12266.27 78.92 54410.85 88888.00 2015-11-09 08:59:06.750 313 12266.25 78.90 54410.80 88888.00 2015-11-09 08:59:06.875 313 12266.23 78.90 54410.78 88888.00 2015-11-09 08:59:07.000 313 12266.25 78.85 54410.75 88888.00 2015-11-09 08:59:07.125 313 12266.33 78.88 54410.78 88888.00 2015-11-09 08:59:07.250 313 12266.33 78.88 54410.72 88888.00 2015-11-09 08:59:07.375 313 12266.33 78.85 54410.68 88888.00 2015-11-09 08:59:07.500 313 12266.25 78.83 54410.68 88888.00 2015-11-09 08:59:07.625 313 12266.27 78.80 54410.62 88888.00 2015-11-09 08:59:07.750 313 12266.30 78.78 54410.60 88888.00 2015-11-09 08:59:07.875 313 12266.25 78.78 54410.60 88888.00 2015-11-09 08:59:08.000 313 12266.25 78.75 54410.57 88888.00 2015-11-09 08:59:08.125 313 12266.27 78.75 54410.55 88888.00 2015-11-09 08:59:08.250 313 12266.17 78.72 54410.53 88888.00 2015-11-09 08:59:08.375 313 12266.20 78.70 54410.53 88888.00 2015-11-09 08:59:08.500 313 12266.25 78.67 54410.50 88888.00 2015-11-09 08:59:08.625 313 12266.33 78.67 54410.47 88888.00 2015-11-09 08:59:08.750 313 12266.27 78.67 54410.47 88888.00 2015-11-09 08:59:08.875 313 12266.30 78.67 54410.45 88888.00 2015-11-09 08:59:09.000 313 12266.35 78.62 54410.43 88888.00 2015-11-09 08:59:09.125 313 12266.40 78.60 54410.43 88888.00 2015-11-09 08:59:09.250 313 12266.40 78.55 54410.40 88888.00 2015-11-09 08:59:09.375 313 12266.48 78.53 54410.38 88888.00 2015-11-09 08:59:09.500 313 12266.58 78.47 54410.35 88888.00 2015-11-09 08:59:09.625 313 12266.70 78.45 54410.30 88888.00 2015-11-09 08:59:09.750 313 12266.75 78.50 54410.28 88888.00 2015-11-09 08:59:09.875 313 12266.75 78.53 54410.25 88888.00 2015-11-09 08:59:10.000 313 12266.73 78.55 54410.22 88888.00 2015-11-09 08:59:10.125 313 12266.77 78.55 54410.20 88888.00 2015-11-09 08:59:10.250 313 12266.88 78.55 54410.15 88888.00 2015-11-09 08:59:10.375 313 12267.10 78.58 54410.12 88888.00 2015-11-09 08:59:10.500 313 12267.20 78.65 54410.10 88888.00 2015-11-09 08:59:10.625 313 12267.25 78.67 54410.07 88888.00 2015-11-09 08:59:10.750 313 12267.33 78.70 54410.05 88888.00 2015-11-09 08:59:10.875 313 12267.45 78.80 54410.00 88888.00 2015-11-09 08:59:11.000 313 12267.60 78.88 54409.95 88888.00 2015-11-09 08:59:11.125 313 12267.73 78.95 54409.90 88888.00 2015-11-09 08:59:11.250 313 12267.83 79.05 54409.90 88888.00 2015-11-09 08:59:11.375 313 12267.98 79.12 54409.90 88888.00 2015-11-09 08:59:11.500 313 12268.08 79.22 54409.85 88888.00 2015-11-09 08:59:11.625 313 12268.25 79.28 54409.80 88888.00 2015-11-09 08:59:11.750 313 12268.40 79.38 54409.78 88888.00 2015-11-09 08:59:11.875 313 12268.55 79.45 54409.75 88888.00 2015-11-09 08:59:12.000 313 12268.67 79.50 54409.70 88888.00 2015-11-09 08:59:12.125 313 12268.80 79.60 54409.65 88888.00 2015-11-09 08:59:12.250 313 12268.88 79.65 54409.62 88888.00 2015-11-09 08:59:12.375 313 12268.95 79.70 54409.57 88888.00 2015-11-09 08:59:12.500 313 12269.08 79.80 54409.55 88888.00 2015-11-09 08:59:12.625 313 12269.20 79.95 54409.50 88888.00 2015-11-09 08:59:12.750 313 12269.25 80.05 54409.45 88888.00 2015-11-09 08:59:12.875 313 12269.33 80.17 54409.38 88888.00 2015-11-09 08:59:13.000 313 12269.45 80.30 54409.30 88888.00 2015-11-09 08:59:13.125 313 12269.50 80.45 54409.25 88888.00 2015-11-09 08:59:13.250 313 12269.58 80.65 54409.15 88888.00 2015-11-09 08:59:13.375 313 12269.80 80.75 54409.12 88888.00 2015-11-09 08:59:13.500 313 12269.95 80.92 54409.05 88888.00 2015-11-09 08:59:13.625 313 12270.00 81.08 54409.00 88888.00 2015-11-09 08:59:13.750 313 12270.08 81.17 54408.95 88888.00 2015-11-09 08:59:13.875 313 12270.20 81.30 54408.93 88888.00 2015-11-09 08:59:14.000 313 12270.27 81.50 54408.85 88888.00 2015-11-09 08:59:14.125 313 12270.33 81.62 54408.82 88888.00 2015-11-09 08:59:14.250 313 12270.40 81.72 54408.80 88888.00 2015-11-09 08:59:14.375 313 12270.55 81.90 54408.75 88888.00 2015-11-09 08:59:14.500 313 12270.67 82.03 54408.68 88888.00 2015-11-09 08:59:14.625 313 12270.75 82.15 54408.60 88888.00 2015-11-09 08:59:14.750 313 12270.77 82.28 54408.53 88888.00 2015-11-09 08:59:14.875 313 12270.80 82.38 54408.47 88888.00 2015-11-09 08:59:15.000 313 12270.90 82.50 54408.43 88888.00 2015-11-09 08:59:15.125 313 12271.00 82.55 54408.38 88888.00 2015-11-09 08:59:15.250 313 12271.02 82.62 54408.30 88888.00 2015-11-09 08:59:15.375 313 12271.08 82.67 54408.25 88888.00 2015-11-09 08:59:15.500 313 12271.10 82.75 54408.20 88888.00 2015-11-09 08:59:15.625 313 12271.12 82.88 54408.18 88888.00 2015-11-09 08:59:15.750 313 12271.17 82.92 54408.10 88888.00 2015-11-09 08:59:15.875 313 12271.20 82.95 54408.05 88888.00 2015-11-09 08:59:16.000 313 12271.20 82.95 54407.97 88888.00 2015-11-09 08:59:16.125 313 12271.20 82.97 54407.97 88888.00 2015-11-09 08:59:16.250 313 12271.10 83.03 54407.95 88888.00 2015-11-09 08:59:16.375 313 12271.00 83.03 54407.93 88888.00 2015-11-09 08:59:16.500 313 12270.90 82.95 54407.88 88888.00 2015-11-09 08:59:16.625 313 12270.80 82.88 54407.82 88888.00 2015-11-09 08:59:16.750 313 12270.73 82.85 54407.82 88888.00 2015-11-09 08:59:16.875 313 12270.60 82.83 54407.82 88888.00 2015-11-09 08:59:17.000 313 12270.50 82.80 54407.80 88888.00 2015-11-09 08:59:17.125 313 12270.45 82.75 54407.78 88888.00 2015-11-09 08:59:17.250 313 12270.40 82.62 54407.70 88888.00 2015-11-09 08:59:17.375 313 12270.35 82.60 54407.72 88888.00 2015-11-09 08:59:17.500 313 12270.27 82.58 54407.70 88888.00 2015-11-09 08:59:17.625 313 12270.20 82.50 54407.68 88888.00 2015-11-09 08:59:17.750 313 12270.15 82.40 54407.65 88888.00 2015-11-09 08:59:17.875 313 12270.12 82.35 54407.62 88888.00 2015-11-09 08:59:18.000 313 12270.08 82.25 54407.60 88888.00 2015-11-09 08:59:18.125 313 12270.05 82.20 54407.55 88888.00 2015-11-09 08:59:18.250 313 12270.02 82.05 54407.55 88888.00 2015-11-09 08:59:18.375 313 12270.12 81.97 54407.53 88888.00 2015-11-09 08:59:18.500 313 12270.23 81.88 54407.55 88888.00 2015-11-09 08:59:18.625 313 12270.25 81.78 54407.50 88888.00 2015-11-09 08:59:18.750 313 12270.17 81.70 54407.50 88888.00 2015-11-09 08:59:18.875 313 12270.17 81.58 54407.43 88888.00 2015-11-09 08:59:19.000 313 12270.23 81.47 54407.40 88888.00 2015-11-09 08:59:19.125 313 12270.27 81.40 54407.40 88888.00 2015-11-09 08:59:19.250 313 12270.33 81.28 54407.35 88888.00 2015-11-09 08:59:19.375 313 12270.40 81.20 54407.32 88888.00 2015-11-09 08:59:19.500 313 12270.50 81.10 54407.30 88888.00 2015-11-09 08:59:19.625 313 12270.58 81.05 54407.30 88888.00 2015-11-09 08:59:19.750 313 12270.60 80.97 54407.25 88888.00 2015-11-09 08:59:19.875 313 12270.60 80.90 54407.22 88888.00 2015-11-09 08:59:20.000 313 12270.73 80.83 54407.20 88888.00 2015-11-09 08:59:20.125 313 12270.85 80.80 54407.18 88888.00 2015-11-09 08:59:20.250 313 12270.92 80.72 54407.12 88888.00 2015-11-09 08:59:20.375 313 12271.00 80.75 54407.10 88888.00 2015-11-09 08:59:20.500 313 12271.12 80.72 54407.07 88888.00 2015-11-09 08:59:20.625 313 12271.23 80.70 54407.05 88888.00 2015-11-09 08:59:20.750 313 12271.38 80.70 54407.03 88888.00 2015-11-09 08:59:20.875 313 12271.45 80.72 54406.95 88888.00 2015-11-09 08:59:21.000 313 12271.50 80.78 54406.93 88888.00 2015-11-09 08:59:21.125 313 12271.60 80.83 54406.90 88888.00 2015-11-09 08:59:21.250 313 12271.65 80.85 54406.85 88888.00 2015-11-09 08:59:21.375 313 12271.67 80.85 54406.82 88888.00 2015-11-09 08:59:21.500 313 12271.80 80.88 54406.80 88888.00 2015-11-09 08:59:21.625 313 12271.85 80.92 54406.78 88888.00 2015-11-09 08:59:21.750 313 12271.92 80.97 54406.75 88888.00 2015-11-09 08:59:21.875 313 12271.92 81.00 54406.70 88888.00 2015-11-09 08:59:22.000 313 12271.95 81.10 54406.65 88888.00 2015-11-09 08:59:22.125 313 12271.95 81.15 54406.65 88888.00 2015-11-09 08:59:22.250 313 12271.83 81.28 54406.62 88888.00 2015-11-09 08:59:22.375 313 12271.80 81.35 54406.62 88888.00 2015-11-09 08:59:22.500 313 12271.83 81.42 54406.57 88888.00 2015-11-09 08:59:22.625 313 12271.75 81.47 54406.55 88888.00 2015-11-09 08:59:22.750 313 12271.70 81.60 54406.55 88888.00 2015-11-09 08:59:22.875 313 12271.70 81.70 54406.53 88888.00 2015-11-09 08:59:23.000 313 12271.67 81.75 54406.47 88888.00 2015-11-09 08:59:23.125 313 12271.67 81.78 54406.47 88888.00 2015-11-09 08:59:23.250 313 12271.58 81.92 54406.47 88888.00 2015-11-09 08:59:23.375 313 12271.58 82.00 54406.45 88888.00 2015-11-09 08:59:23.500 313 12271.60 82.05 54406.45 88888.00 2015-11-09 08:59:23.625 313 12271.55 82.10 54406.40 88888.00 2015-11-09 08:59:23.750 313 12271.42 82.20 54406.40 88888.00 2015-11-09 08:59:23.875 313 12271.42 82.28 54406.38 88888.00 2015-11-09 08:59:24.000 313 12271.42 82.25 54406.32 88888.00 2015-11-09 08:59:24.125 313 12271.42 82.33 54406.30 88888.00 2015-11-09 08:59:24.250 313 12271.38 82.42 54406.30 88888.00 2015-11-09 08:59:24.375 313 12271.40 82.47 54406.28 88888.00 2015-11-09 08:59:24.500 313 12271.38 82.58 54406.30 88888.00 2015-11-09 08:59:24.625 313 12271.40 82.65 54406.25 88888.00 2015-11-09 08:59:24.750 313 12271.35 82.65 54406.20 88888.00 2015-11-09 08:59:24.875 313 12271.35 82.70 54406.15 88888.00 2015-11-09 08:59:25.000 313 12271.35 82.83 54406.10 88888.00 2015-11-09 08:59:25.125 313 12271.40 82.90 54406.15 88888.00 2015-11-09 08:59:25.250 313 12271.40 82.95 54406.10 88888.00 2015-11-09 08:59:25.375 313 12271.40 83.03 54406.05 88888.00 2015-11-09 08:59:25.500 313 12271.35 83.10 54406.03 88888.00 2015-11-09 08:59:25.625 313 12271.40 83.12 54406.03 88888.00 2015-11-09 08:59:25.750 313 12271.40 83.17 54405.97 88888.00 2015-11-09 08:59:25.875 313 12271.45 83.20 54405.97 88888.00 2015-11-09 08:59:26.000 313 12271.42 83.20 54405.93 88888.00 2015-11-09 08:59:26.125 313 12271.50 83.22 54405.90 88888.00 2015-11-09 08:59:26.250 313 12271.50 83.17 54405.90 88888.00 2015-11-09 08:59:26.375 313 12271.50 83.22 54405.88 88888.00 2015-11-09 08:59:26.500 313 12271.55 83.20 54405.85 88888.00 2015-11-09 08:59:26.625 313 12271.60 83.20 54405.80 88888.00 2015-11-09 08:59:26.750 313 12271.62 83.17 54405.78 88888.00 2015-11-09 08:59:26.875 313 12271.70 83.17 54405.72 88888.00 2015-11-09 08:59:27.000 313 12271.80 83.15 54405.70 88888.00 2015-11-09 08:59:27.125 313 12271.83 83.12 54405.68 88888.00 2015-11-09 08:59:27.250 313 12271.80 83.03 54405.65 88888.00 2015-11-09 08:59:27.375 313 12271.92 83.00 54405.65 88888.00 2015-11-09 08:59:27.500 313 12272.00 82.97 54405.62 88888.00 2015-11-09 08:59:27.625 313 12271.95 82.85 54405.60 88888.00 2015-11-09 08:59:27.750 313 12271.98 82.78 54405.57 88888.00 2015-11-09 08:59:27.875 313 12272.02 82.72 54405.57 88888.00 2015-11-09 08:59:28.000 313 12272.00 82.65 54405.55 88888.00 2015-11-09 08:59:28.125 313 12271.98 82.58 54405.55 88888.00 2015-11-09 08:59:28.250 313 12271.90 82.47 54405.50 88888.00 2015-11-09 08:59:28.375 313 12271.92 82.42 54405.50 88888.00 2015-11-09 08:59:28.500 313 12271.92 82.38 54405.50 88888.00 2015-11-09 08:59:28.625 313 12271.95 82.33 54405.50 88888.00 2015-11-09 08:59:28.750 313 12271.98 82.25 54405.47 88888.00 2015-11-09 08:59:28.875 313 12271.98 82.12 54405.40 88888.00 2015-11-09 08:59:29.000 313 12271.98 82.03 54405.38 88888.00 2015-11-09 08:59:29.125 313 12272.00 81.97 54405.40 88888.00 2015-11-09 08:59:29.250 313 12272.02 81.90 54405.40 88888.00 2015-11-09 08:59:29.375 313 12272.05 81.88 54405.38 88888.00 2015-11-09 08:59:29.500 313 12272.08 81.80 54405.35 88888.00 2015-11-09 08:59:29.625 313 12272.05 81.75 54405.35 88888.00 2015-11-09 08:59:29.750 313 12272.02 81.67 54405.35 88888.00 2015-11-09 08:59:29.875 313 12272.00 81.62 54405.32 88888.00 2015-11-09 08:59:30.000 313 12271.98 81.58 54405.30 88888.00 2015-11-09 08:59:30.125 313 12271.98 81.58 54405.35 88888.00 2015-11-09 08:59:30.250 313 12271.98 81.55 54405.38 88888.00 2015-11-09 08:59:30.375 313 12272.00 81.55 54405.35 88888.00 2015-11-09 08:59:30.500 313 12271.98 81.55 54405.32 88888.00 2015-11-09 08:59:30.625 313 12271.98 81.53 54405.35 88888.00 2015-11-09 08:59:30.750 313 12271.98 81.53 54405.35 88888.00 2015-11-09 08:59:30.875 313 12272.00 81.55 54405.38 88888.00 2015-11-09 08:59:31.000 313 12271.98 81.55 54405.35 88888.00 2015-11-09 08:59:31.125 313 12271.92 81.53 54405.38 88888.00 2015-11-09 08:59:31.250 313 12271.92 81.47 54405.40 88888.00 2015-11-09 08:59:31.375 313 12271.92 81.50 54405.40 88888.00 2015-11-09 08:59:31.500 313 12271.85 81.50 54405.43 88888.00 2015-11-09 08:59:31.625 313 12271.80 81.53 54405.45 88888.00 2015-11-09 08:59:31.750 313 12271.83 81.47 54405.43 88888.00 2015-11-09 08:59:31.875 313 12271.85 81.50 54405.45 88888.00 2015-11-09 08:59:32.000 313 12271.88 81.53 54405.45 88888.00 2015-11-09 08:59:32.125 313 12271.88 81.53 54405.45 88888.00 2015-11-09 08:59:32.250 313 12271.83 81.50 54405.47 88888.00 2015-11-09 08:59:32.375 313 12271.80 81.50 54405.50 88888.00 2015-11-09 08:59:32.500 313 12271.80 81.47 54405.53 88888.00 2015-11-09 08:59:32.625 313 12271.80 81.40 54405.55 88888.00 2015-11-09 08:59:32.750 313 12271.83 81.35 54405.55 88888.00 2015-11-09 08:59:32.875 313 12271.88 81.33 54405.57 88888.00 2015-11-09 08:59:33.000 313 12271.92 81.25 54405.57 88888.00 2015-11-09 08:59:33.125 313 12271.98 81.22 54405.60 88888.00 2015-11-09 08:59:33.250 313 12272.00 81.12 54405.62 88888.00 2015-11-09 08:59:33.375 313 12272.05 81.10 54405.62 88888.00 2015-11-09 08:59:33.500 313 12272.12 81.08 54405.65 88888.00 2015-11-09 08:59:33.625 313 12272.25 81.05 54405.68 88888.00 2015-11-09 08:59:33.750 313 12272.33 81.03 54405.70 88888.00 2015-11-09 08:59:33.875 313 12272.35 80.90 54405.70 88888.00 2015-11-09 08:59:34.000 313 12272.42 80.83 54405.70 88888.00 2015-11-09 08:59:34.125 313 12272.52 80.75 54405.75 88888.00 2015-11-09 08:59:34.250 313 12272.65 80.67 54405.75 88888.00 2015-11-09 08:59:34.375 313 12272.75 80.62 54405.80 88888.00 2015-11-09 08:59:34.500 313 12272.83 80.58 54405.80 88888.00 2015-11-09 08:59:34.625 313 12272.83 80.58 54405.82 88888.00 2015-11-09 08:59:34.750 313 12272.85 80.58 54405.85 88888.00 2015-11-09 08:59:34.875 313 12272.98 80.53 54405.88 88888.00 2015-11-09 08:59:35.000 313 12273.08 80.50 54405.90 88888.00 2015-11-09 08:59:35.125 313 12273.15 80.50 54405.90 88888.00 2015-11-09 08:59:35.250 313 12273.15 80.47 54405.93 88888.00 2015-11-09 08:59:35.375 313 12273.20 80.50 54405.93 88888.00 2015-11-09 08:59:35.500 313 12273.20 80.47 54405.97 88888.00 2015-11-09 08:59:35.625 313 12273.25 80.42 54405.97 88888.00 2015-11-09 08:59:35.750 313 12273.25 80.42 54406.00 88888.00 2015-11-09 08:59:35.875 313 12273.23 80.40 54406.00 88888.00 2015-11-09 08:59:36.000 313 12273.17 80.35 54406.05 88888.00 2015-11-09 08:59:36.125 313 12273.23 80.35 54406.05 88888.00 2015-11-09 08:59:36.250 313 12273.25 80.40 54406.12 88888.00 2015-11-09 08:59:36.375 313 12273.27 80.42 54406.12 88888.00 2015-11-09 08:59:36.500 313 12273.33 80.38 54406.18 88888.00 2015-11-09 08:59:36.625 313 12273.42 80.40 54406.18 88888.00 2015-11-09 08:59:36.750 313 12273.45 80.42 54406.18 88888.00 2015-11-09 08:59:36.875 313 12273.45 80.47 54406.18 88888.00 2015-11-09 08:59:37.000 313 12273.48 80.53 54406.18 88888.00 2015-11-09 08:59:37.125 313 12273.48 80.55 54406.20 88888.00 2015-11-09 08:59:37.250 313 12273.50 80.58 54406.20 88888.00 2015-11-09 08:59:37.375 313 12273.58 80.60 54406.22 88888.00 2015-11-09 08:59:37.500 313 12273.52 80.70 54406.22 88888.00 2015-11-09 08:59:37.625 313 12273.48 80.78 54406.25 88888.00 2015-11-09 08:59:37.750 313 12273.52 80.85 54406.22 88888.00 2015-11-09 08:59:37.875 313 12273.60 80.92 54406.20 88888.00 2015-11-09 08:59:38.000 313 12273.65 81.03 54406.22 88888.00 2015-11-09 08:59:38.125 313 12273.62 81.10 54406.28 88888.00 2015-11-09 08:59:38.250 313 12273.62 81.22 54406.25 88888.00 2015-11-09 08:59:38.375 313 12273.62 81.28 54406.25 88888.00 2015-11-09 08:59:38.500 313 12273.62 81.42 54406.25 88888.00 2015-11-09 08:59:38.625 313 12273.67 81.58 54406.25 88888.00 2015-11-09 08:59:38.750 313 12273.73 81.70 54406.28 88888.00 2015-11-09 08:59:38.875 313 12273.75 81.85 54406.28 88888.00 2015-11-09 08:59:39.000 313 12273.73 81.97 54406.25 88888.00 2015-11-09 08:59:39.125 313 12273.75 82.10 54406.28 88888.00 2015-11-09 08:59:39.250 313 12273.77 82.22 54406.25 88888.00 2015-11-09 08:59:39.375 313 12273.77 82.35 54406.25 88888.00 2015-11-09 08:59:39.500 313 12273.80 82.42 54406.28 88888.00 2015-11-09 08:59:39.625 313 12273.80 82.53 54406.25 88888.00 2015-11-09 08:59:39.750 313 12273.80 82.62 54406.28 88888.00 2015-11-09 08:59:39.875 313 12273.80 82.75 54406.28 88888.00 2015-11-09 08:59:40.000 313 12273.80 82.88 54406.25 88888.00 2015-11-09 08:59:40.125 313 12273.85 82.95 54406.28 88888.00 2015-11-09 08:59:40.250 313 12273.85 83.03 54406.28 88888.00 2015-11-09 08:59:40.375 313 12273.85 83.15 54406.30 88888.00 2015-11-09 08:59:40.500 313 12273.80 83.25 54406.30 88888.00 2015-11-09 08:59:40.625 313 12273.77 83.35 54406.30 88888.00 2015-11-09 08:59:40.750 313 12273.77 83.45 54406.30 88888.00 2015-11-09 08:59:40.875 313 12273.88 83.50 54406.30 88888.00 2015-11-09 08:59:41.000 313 12273.92 83.58 54406.30 88888.00 2015-11-09 08:59:41.125 313 12273.95 83.67 54406.32 88888.00 2015-11-09 08:59:41.250 313 12273.92 83.80 54406.35 88888.00 2015-11-09 08:59:41.375 313 12273.95 83.85 54406.35 88888.00 2015-11-09 08:59:41.500 313 12273.90 83.90 54406.38 88888.00 2015-11-09 08:59:41.625 313 12273.83 83.97 54406.38 88888.00 2015-11-09 08:59:41.750 313 12273.73 84.08 54406.40 88888.00 2015-11-09 08:59:41.875 313 12273.70 84.15 54406.40 88888.00 2015-11-09 08:59:42.000 313 12273.70 84.17 54406.40 88888.00 2015-11-09 08:59:42.125 313 12273.73 84.25 54406.45 88888.00 2015-11-09 08:59:42.250 313 12273.65 84.30 54406.47 88888.00 2015-11-09 08:59:42.375 313 12273.65 84.35 54406.47 88888.00 2015-11-09 08:59:42.500 313 12273.65 84.35 54406.50 88888.00 2015-11-09 08:59:42.625 313 12273.67 84.33 54406.50 88888.00 2015-11-09 08:59:42.750 313 12273.70 84.35 54406.53 88888.00 2015-11-09 08:59:42.875 313 12273.77 84.35 54406.53 88888.00 2015-11-09 08:59:43.000 313 12273.77 84.30 54406.53 88888.00 2015-11-09 08:59:43.125 313 12273.77 84.33 54406.55 88888.00 2015-11-09 08:59:43.250 313 12273.75 84.28 54406.62 88888.00 2015-11-09 08:59:43.375 313 12273.75 84.25 54406.62 88888.00 2015-11-09 08:59:43.500 313 12273.75 84.22 54406.65 88888.00 2015-11-09 08:59:43.625 313 12273.70 84.20 54406.65 88888.00 2015-11-09 08:59:43.750 313 12273.70 84.20 54406.70 88888.00 2015-11-09 08:59:43.875 313 12273.75 84.12 54406.72 88888.00 2015-11-09 08:59:44.000 313 12273.73 84.10 54406.72 88888.00 2015-11-09 08:59:44.125 313 12273.65 84.03 54406.78 88888.00 2015-11-09 08:59:44.250 313 12273.67 83.90 54406.82 88888.00 2015-11-09 08:59:44.375 313 12273.70 83.85 54406.82 88888.00 2015-11-09 08:59:44.500 313 12273.73 83.85 54406.88 88888.00 2015-11-09 08:59:44.625 313 12273.75 83.90 54406.90 88888.00 2015-11-09 08:59:44.750 313 12273.77 83.88 54406.93 88888.00 2015-11-09 08:59:44.875 313 12273.67 83.83 54406.95 88888.00 2015-11-09 08:59:45.000 313 12273.67 83.78 54406.97 88888.00 2015-11-09 08:59:45.125 313 12273.70 83.72 54407.00 88888.00 2015-11-09 08:59:45.250 313 12273.62 83.70 54407.00 88888.00 2015-11-09 08:59:45.375 313 12273.62 83.72 54407.05 88888.00 2015-11-09 08:59:45.500 313 12273.58 83.70 54407.07 88888.00 2015-11-09 08:59:45.625 313 12273.48 83.67 54407.07 88888.00 2015-11-09 08:59:45.750 313 12273.40 83.62 54407.10 88888.00 2015-11-09 08:59:45.875 313 12273.40 83.65 54407.12 88888.00 2015-11-09 08:59:46.000 313 12273.40 83.65 54407.15 88888.00 2015-11-09 08:59:46.125 313 12273.45 83.65 54407.15 88888.00 2015-11-09 08:59:46.250 313 12273.48 83.65 54407.18 88888.00 2015-11-09 08:59:46.375 313 12273.50 83.67 54407.18 88888.00 2015-11-09 08:59:46.500 313 12273.52 83.70 54407.20 88888.00 2015-11-09 08:59:46.625 313 12273.50 83.75 54407.20 88888.00 2015-11-09 08:59:46.750 313 12273.42 83.78 54407.22 88888.00 2015-11-09 08:59:46.875 313 12273.35 83.80 54407.20 88888.00 2015-11-09 08:59:47.000 313 12273.40 83.80 54407.22 88888.00 2015-11-09 08:59:47.125 313 12273.45 83.78 54407.28 88888.00 2015-11-09 08:59:47.250 313 12273.50 83.75 54407.28 88888.00 2015-11-09 08:59:47.375 313 12273.50 83.75 54407.28 88888.00 2015-11-09 08:59:47.500 313 12273.55 83.75 54407.28 88888.00 2015-11-09 08:59:47.625 313 12273.58 83.70 54407.30 88888.00 2015-11-09 08:59:47.750 313 12273.55 83.67 54407.32 88888.00 2015-11-09 08:59:47.875 313 12273.60 83.65 54407.32 88888.00 2015-11-09 08:59:48.000 313 12273.62 83.67 54407.35 88888.00 2015-11-09 08:59:48.125 313 12273.60 83.60 54407.40 88888.00 2015-11-09 08:59:48.250 313 12273.62 83.55 54407.40 88888.00 2015-11-09 08:59:48.375 313 12273.75 83.50 54407.43 88888.00 2015-11-09 08:59:48.500 313 12273.75 83.47 54407.45 88888.00 2015-11-09 08:59:48.625 313 12273.80 83.42 54407.45 88888.00 2015-11-09 08:59:48.750 313 12273.90 83.38 54407.47 88888.00 2015-11-09 08:59:48.875 313 12273.98 83.30 54407.53 88888.00 2015-11-09 08:59:49.000 313 12274.05 83.33 54407.55 88888.00 2015-11-09 08:59:49.125 313 12274.00 83.33 54407.60 88888.00 2015-11-09 08:59:49.250 313 12274.02 83.25 54407.62 88888.00 2015-11-09 08:59:49.375 313 12274.08 83.20 54407.62 88888.00 2015-11-09 08:59:49.500 313 12274.12 83.20 54407.65 88888.00 2015-11-09 08:59:49.625 313 12274.17 83.22 54407.68 88888.00 2015-11-09 08:59:49.750 313 12274.23 83.22 54407.72 88888.00 2015-11-09 08:59:49.875 313 12274.30 83.20 54407.75 88888.00 2015-11-09 08:59:50.000 313 12274.35 83.15 54407.75 88888.00 2015-11-09 08:59:50.125 313 12274.42 83.12 54407.78 88888.00 2015-11-09 08:59:50.250 313 12274.48 83.10 54407.82 88888.00 2015-11-09 08:59:50.375 313 12274.55 83.10 54407.85 88888.00 2015-11-09 08:59:50.500 313 12274.60 83.12 54407.90 88888.00 2015-11-09 08:59:50.625 313 12274.67 83.12 54407.93 88888.00 2015-11-09 08:59:50.750 313 12274.75 83.15 54407.93 88888.00 2015-11-09 08:59:50.875 313 12274.77 83.15 54407.95 88888.00 2015-11-09 08:59:51.000 313 12274.77 83.15 54407.95 88888.00 2015-11-09 08:59:51.125 313 12274.83 83.12 54407.97 88888.00 2015-11-09 08:59:51.250 313 12275.00 83.12 54408.00 88888.00 2015-11-09 08:59:51.375 313 12275.12 83.17 54408.00 88888.00 2015-11-09 08:59:51.500 313 12275.10 83.17 54408.00 88888.00 2015-11-09 08:59:51.625 313 12275.10 83.22 54408.00 88888.00 2015-11-09 08:59:51.750 313 12275.17 83.28 54408.03 88888.00 2015-11-09 08:59:51.875 313 12275.23 83.30 54408.05 88888.00 2015-11-09 08:59:52.000 313 12275.25 83.33 54408.05 88888.00 2015-11-09 08:59:52.125 313 12275.30 83.38 54408.07 88888.00 2015-11-09 08:59:52.250 313 12275.38 83.42 54408.05 88888.00 2015-11-09 08:59:52.375 313 12275.42 83.50 54408.05 88888.00 2015-11-09 08:59:52.500 313 12275.55 83.53 54408.05 88888.00 2015-11-09 08:59:52.625 313 12275.65 83.55 54408.05 88888.00 2015-11-09 08:59:52.750 313 12275.67 83.55 54408.07 88888.00 2015-11-09 08:59:52.875 313 12275.80 83.60 54408.07 88888.00 2015-11-09 08:59:53.000 313 12275.88 83.60 54408.05 88888.00 2015-11-09 08:59:53.125 313 12275.88 83.62 54408.07 88888.00 2015-11-09 08:59:53.250 313 12275.98 83.70 54408.07 88888.00 2015-11-09 08:59:53.375 313 12276.02 83.72 54408.07 88888.00 2015-11-09 08:59:53.500 313 12276.00 83.72 54408.07 88888.00 2015-11-09 08:59:53.625 313 12276.05 83.72 54408.05 88888.00 2015-11-09 08:59:53.750 313 12276.12 83.72 54408.05 88888.00 2015-11-09 08:59:53.875 313 12276.17 83.72 54408.03 88888.00 2015-11-09 08:59:54.000 313 12276.17 83.72 54408.00 88888.00 2015-11-09 08:59:54.125 313 12276.25 83.72 54408.03 88888.00 2015-11-09 08:59:54.250 313 12276.27 83.70 54408.00 88888.00 2015-11-09 08:59:54.375 313 12276.23 83.67 54407.97 88888.00 2015-11-09 08:59:54.500 313 12276.15 83.67 54407.97 88888.00 2015-11-09 08:59:54.625 313 12276.15 83.67 54408.00 88888.00 2015-11-09 08:59:54.750 313 12276.12 83.65 54407.97 88888.00 2015-11-09 08:59:54.875 313 12276.15 83.70 54407.97 88888.00 2015-11-09 08:59:55.000 313 12276.15 83.70 54407.95 88888.00 2015-11-09 08:59:55.125 313 12276.05 83.70 54407.95 88888.00 2015-11-09 08:59:55.250 313 12276.05 83.70 54407.97 88888.00 2015-11-09 08:59:55.375 313 12276.02 83.72 54407.97 88888.00 2015-11-09 08:59:55.500 313 12275.98 83.70 54407.97 88888.00 2015-11-09 08:59:55.625 313 12275.92 83.65 54407.95 88888.00 2015-11-09 08:59:55.750 313 12275.88 83.60 54407.95 88888.00 2015-11-09 08:59:55.875 313 12275.75 83.58 54407.95 88888.00 2015-11-09 08:59:56.000 313 12275.67 83.53 54407.93 88888.00 2015-11-09 08:59:56.125 313 12275.60 83.47 54407.90 88888.00 2015-11-09 08:59:56.250 313 12275.60 83.38 54407.93 88888.00 2015-11-09 08:59:56.375 313 12275.67 83.30 54407.90 88888.00 2015-11-09 08:59:56.500 313 12275.73 83.22 54407.93 88888.00 2015-11-09 08:59:56.625 313 12275.75 83.15 54407.90 88888.00 2015-11-09 08:59:56.750 313 12275.77 83.05 54407.88 88888.00 2015-11-09 08:59:56.875 313 12275.88 82.95 54407.85 88888.00 2015-11-09 08:59:57.000 313 12275.98 82.80 54407.82 88888.00 2015-11-09 08:59:57.125 313 12276.02 82.70 54407.82 88888.00 2015-11-09 08:59:57.250 313 12276.10 82.55 54407.80 88888.00 2015-11-09 08:59:57.375 313 12276.23 82.47 54407.80 88888.00 2015-11-09 08:59:57.500 313 12276.25 82.38 54407.80 88888.00 2015-11-09 08:59:57.625 313 12276.33 82.30 54407.75 88888.00 2015-11-09 08:59:57.750 313 12276.38 82.20 54407.72 88888.00 2015-11-09 08:59:57.875 313 12276.45 82.08 54407.72 88888.00 2015-11-09 08:59:58.000 313 12276.60 81.95 54407.70 88888.00 2015-11-09 08:59:58.125 313 12276.75 81.85 54407.68 88888.00 2015-11-09 08:59:58.250 313 12276.85 81.72 54407.65 88888.00 2015-11-09 08:59:58.375 313 12277.00 81.65 54407.65 88888.00 2015-11-09 08:59:58.500 313 12277.10 81.58 54407.65 88888.00 2015-11-09 08:59:58.625 313 12277.25 81.53 54407.60 88888.00 2015-11-09 08:59:58.750 313 12277.40 81.45 54407.57 88888.00 2015-11-09 08:59:58.875 313 12277.50 81.35 54407.57 88888.00 2015-11-09 08:59:59.000 313 12277.62 81.30 54407.53 88888.00 2015-11-09 08:59:59.125 313 12277.77 81.25 54407.53 88888.00 2015-11-09 08:59:59.250 313 12277.92 81.15 54407.50 88888.00 2015-11-09 08:59:59.375 313 12278.08 81.05 54407.45 88888.00 2015-11-09 08:59:59.500 313 12278.23 80.92 54407.43 88888.00 2015-11-09 08:59:59.625 313 12278.30 80.85 54407.38 88888.00 2015-11-09 08:59:59.750 313 12278.42 80.80 54407.38 88888.00 2015-11-09 08:59:59.875 313 12278.58 80.75 54407.35 88888.00 2015-11-09 09:00:00.000 313 12278.67 80.70 54407.30 88888.00 2015-11-09 09:00:00.125 313 12278.75 80.67 54407.25 88888.00 2015-11-09 09:00:00.250 313 12278.85 80.62 54407.22 88888.00 2015-11-09 09:00:00.375 313 12279.00 80.62 54407.20 88888.00 2015-11-09 09:00:00.500 313 12279.12 80.58 54407.18 88888.00 2015-11-09 09:00:00.625 313 12279.15 80.53 54407.15 88888.00 2015-11-09 09:00:00.750 313 12279.23 80.50 54407.12 88888.00 2015-11-09 09:00:00.875 313 12279.30 80.53 54407.12 88888.00 2015-11-09 09:00:01.000 313 12279.33 80.50 54407.10 88888.00 2015-11-09 09:00:01.125 313 12279.35 80.50 54407.07 88888.00 2015-11-09 09:00:01.250 313 12279.48 80.53 54407.05 88888.00 2015-11-09 09:00:01.375 313 12279.58 80.55 54407.00 88888.00 2015-11-09 09:00:01.500 313 12279.58 80.55 54406.95 88888.00 2015-11-09 09:00:01.625 313 12279.62 80.55 54406.93 88888.00 2015-11-09 09:00:01.750 313 12279.67 80.53 54406.88 88888.00 2015-11-09 09:00:01.875 313 12279.80 80.55 54406.85 88888.00 2015-11-09 09:00:02.000 313 12279.85 80.53 54406.80 88888.00 2015-11-09 09:00:02.125 313 12279.80 80.50 54406.78 88888.00 2015-11-09 09:00:02.250 313 12279.77 80.47 54406.72 88888.00 2015-11-09 09:00:02.375 313 12279.85 80.50 54406.70 88888.00 2015-11-09 09:00:02.500 313 12279.95 80.47 54406.65 88888.00 2015-11-09 09:00:02.625 313 12280.00 80.40 54406.65 88888.00 2015-11-09 09:00:02.750 313 12280.05 80.38 54406.62 88888.00 2015-11-09 09:00:02.875 313 12280.08 80.28 54406.60 88888.00 2015-11-09 09:00:03.000 313 12280.05 80.15 54406.55 88888.00 2015-11-09 09:00:03.125 313 12280.10 80.03 54406.57 88888.00 2015-11-09 09:00:03.250 313 12280.15 79.90 54406.55 88888.00 2015-11-09 09:00:03.375 313 12280.20 79.83 54406.55 88888.00 2015-11-09 09:00:03.500 313 12280.30 79.75 54406.53 88888.00 2015-11-09 09:00:03.625 313 12280.35 79.65 54406.50 88888.00 2015-11-09 09:00:03.750 313 12280.45 79.55 54406.47 88888.00 2015-11-09 09:00:03.875 313 12280.48 79.42 54406.47 88888.00 2015-11-09 09:00:04.000 313 12280.45 79.30 54406.45 88888.00 2015-11-09 09:00:04.125 313 12280.48 79.22 54406.43 88888.00 2015-11-09 09:00:04.250 313 12280.50 79.12 54406.40 88888.00 2015-11-09 09:00:04.375 313 12280.55 79.05 54406.38 88888.00 2015-11-09 09:00:04.500 313 12280.62 78.90 54406.38 88888.00 2015-11-09 09:00:04.625 313 12280.65 78.80 54406.35 88888.00 2015-11-09 09:00:04.750 313 12280.60 78.67 54406.32 88888.00 2015-11-09 09:00:04.875 313 12280.52 78.58 54406.32 88888.00 2015-11-09 09:00:05.000 313 12280.55 78.50 54406.30 88888.00 2015-11-09 09:00:05.125 313 12280.67 78.40 54406.28 88888.00 2015-11-09 09:00:05.250 313 12280.75 78.33 54406.28 88888.00 2015-11-09 09:00:05.375 313 12280.80 78.28 54406.25 88888.00 2015-11-09 09:00:05.500 313 12280.80 78.22 54406.22 88888.00 2015-11-09 09:00:05.625 313 12280.77 78.17 54406.20 88888.00 2015-11-09 09:00:05.750 313 12280.77 78.15 54406.15 88888.00 2015-11-09 09:00:05.875 313 12280.73 78.08 54406.18 88888.00 2015-11-09 09:00:06.000 313 12280.73 78.03 54406.10 88888.00 2015-11-09 09:00:06.125 313 12280.73 77.97 54406.10 88888.00 2015-11-09 09:00:06.250 313 12280.75 77.95 54406.07 88888.00 2015-11-09 09:00:06.375 313 12280.80 77.97 54406.03 88888.00 2015-11-09 09:00:06.500 313 12280.80 77.95 54406.03 88888.00 2015-11-09 09:00:06.625 313 12280.80 77.92 54406.00 88888.00 2015-11-09 09:00:06.750 313 12280.75 77.92 54405.97 88888.00 2015-11-09 09:00:06.875 313 12280.73 77.97 54405.93 88888.00 2015-11-09 09:00:07.000 313 12280.67 77.97 54405.90 88888.00 2015-11-09 09:00:07.125 313 12280.70 78.05 54405.88 88888.00 2015-11-09 09:00:07.250 313 12280.70 78.17 54405.82 88888.00 2015-11-09 09:00:07.375 313 12280.73 78.25 54405.80 88888.00 2015-11-09 09:00:07.500 313 12280.65 78.30 54405.75 88888.00 2015-11-09 09:00:07.625 313 12280.60 78.30 54405.70 88888.00 2015-11-09 09:00:07.750 313 12280.65 78.33 54405.68 88888.00 2015-11-09 09:00:07.875 313 12280.65 78.40 54405.62 88888.00 2015-11-09 09:00:08.000 313 12280.67 78.47 54405.62 88888.00 2015-11-09 09:00:08.125 313 12280.62 78.58 54405.62 88888.00 2015-11-09 09:00:08.250 313 12280.62 78.67 54405.57 88888.00 2015-11-09 09:00:08.375 313 12280.58 78.75 54405.57 88888.00 2015-11-09 09:00:08.500 313 12280.52 78.88 54405.55 88888.00 2015-11-09 09:00:08.625 313 12280.50 78.92 54405.53 88888.00 2015-11-09 09:00:08.750 313 12280.50 79.03 54405.50 88888.00 2015-11-09 09:00:08.875 313 12280.50 79.03 54405.47 88888.00 2015-11-09 09:00:09.000 313 12280.48 79.10 54405.43 88888.00 2015-11-09 09:00:09.125 313 12280.42 79.17 54405.43 88888.00 2015-11-09 09:00:09.250 313 12280.40 79.22 54405.40 88888.00 2015-11-09 09:00:09.375 313 12280.42 79.30 54405.38 88888.00 2015-11-09 09:00:09.500 313 12280.45 79.33 54405.35 88888.00 2015-11-09 09:00:09.625 313 12280.42 79.33 54405.30 88888.00 2015-11-09 09:00:09.750 313 12280.40 79.33 54405.30 88888.00 2015-11-09 09:00:09.875 313 12280.35 79.38 54405.30 88888.00 2015-11-09 09:00:10.000 313 12280.30 79.40 54405.22 88888.00 2015-11-09 09:00:10.125 313 12280.33 79.40 54405.22 88888.00 2015-11-09 09:00:10.250 313 12280.35 79.33 54405.25 88888.00 2015-11-09 09:00:10.375 313 12280.35 79.28 54405.18 88888.00 2015-11-09 09:00:10.500 313 12280.23 79.22 54405.18 88888.00 2015-11-09 09:00:10.625 313 12280.23 79.20 54405.15 88888.00 2015-11-09 09:00:10.750 313 12280.25 79.15 54405.15 88888.00 2015-11-09 09:00:10.875 313 12280.23 79.08 54405.15 88888.00 2015-11-09 09:00:11.000 313 12280.23 78.92 54405.15 88888.00 2015-11-09 09:00:11.125 313 12280.20 78.78 54405.18 88888.00 2015-11-09 09:00:11.250 313 12280.08 78.60 54405.20 88888.00 2015-11-09 09:00:11.375 313 12280.00 78.45 54405.15 88888.00 2015-11-09 09:00:11.500 313 12280.00 78.33 54405.12 88888.00 2015-11-09 09:00:11.625 313 12280.05 78.17 54405.15 88888.00 2015-11-09 09:00:11.750 313 12280.08 78.03 54405.15 88888.00 2015-11-09 09:00:11.875 313 12280.02 77.85 54405.15 88888.00 2015-11-09 09:00:12.000 313 12280.00 77.67 54405.15 88888.00 2015-11-09 09:00:12.125 313 12280.00 77.55 54405.15 88888.00 2015-11-09 09:00:12.250 313 12280.00 77.38 54405.15 88888.00 2015-11-09 09:00:12.375 313 12280.02 77.28 54405.15 88888.00 2015-11-09 09:00:12.500 313 12280.00 77.12 54405.15 88888.00 2015-11-09 09:00:12.625 313 12280.05 77.00 54405.12 88888.00 2015-11-09 09:00:12.750 313 12280.05 76.90 54405.15 88888.00 2015-11-09 09:00:12.875 313 12280.00 76.80 54405.12 88888.00 2015-11-09 09:00:13.000 313 12280.02 76.70 54405.10 88888.00 2015-11-09 09:00:13.125 313 12280.02 76.55 54405.10 88888.00 2015-11-09 09:00:13.250 313 12280.05 76.42 54405.15 88888.00 2015-11-09 09:00:13.375 313 12280.10 76.33 54405.12 88888.00 2015-11-09 09:00:13.500 313 12280.15 76.22 54405.07 88888.00 2015-11-09 09:00:13.625 313 12280.12 76.15 54405.07 88888.00 2015-11-09 09:00:13.750 313 12280.12 76.08 54405.07 88888.00 2015-11-09 09:00:13.875 313 12280.10 76.00 54405.07 88888.00 2015-11-09 09:00:14.000 313 12280.08 75.95 54405.05 88888.00 2015-11-09 09:00:14.125 313 12280.08 75.88 54405.05 88888.00 2015-11-09 09:00:14.250 313 12280.10 75.78 54405.03 88888.00 2015-11-09 09:00:14.375 313 12280.17 75.72 54404.97 88888.00 2015-11-09 09:00:14.500 313 12280.15 75.65 54405.00 88888.00 2015-11-09 09:00:14.625 313 12280.15 75.62 54405.00 88888.00 2015-11-09 09:00:14.750 313 12280.20 75.62 54405.00 88888.00 2015-11-09 09:00:14.875 313 12280.23 75.58 54404.95 88888.00 2015-11-09 09:00:15.000 313 12280.25 75.50 54404.93 88888.00 2015-11-09 09:00:15.125 313 12280.30 75.47 54404.90 88888.00 2015-11-09 09:00:15.250 313 12280.33 75.45 54404.88 88888.00 2015-11-09 09:00:15.375 313 12280.35 75.40 54404.88 88888.00 2015-11-09 09:00:15.500 313 12280.38 75.33 54404.85 88888.00 2015-11-09 09:00:15.625 313 12280.42 75.35 54404.85 88888.00 2015-11-09 09:00:15.750 313 12280.50 75.38 54404.82 88888.00 2015-11-09 09:00:15.875 313 12280.58 75.35 54404.80 88888.00 2015-11-09 09:00:16.000 313 12280.62 75.25 54404.78 88888.00 2015-11-09 09:00:16.125 313 12280.67 75.22 54404.75 88888.00 2015-11-09 09:00:16.250 313 12280.65 75.22 54404.72 88888.00 2015-11-09 09:00:16.375 313 12280.75 75.22 54404.70 88888.00 2015-11-09 09:00:16.500 313 12280.80 75.25 54404.70 88888.00 2015-11-09 09:00:16.625 313 12280.80 75.28 54404.68 88888.00 2015-11-09 09:00:16.750 313 12280.80 75.28 54404.65 88888.00 2015-11-09 09:00:16.875 313 12280.80 75.28 54404.62 88888.00 2015-11-09 09:00:17.000 313 12280.80 75.30 54404.60 88888.00 2015-11-09 09:00:17.125 313 12280.80 75.30 54404.55 88888.00 2015-11-09 09:00:17.250 313 12280.80 75.30 54404.50 88888.00 2015-11-09 09:00:17.375 313 12280.80 75.33 54404.47 88888.00 2015-11-09 09:00:17.500 313 12280.73 75.40 54404.45 88888.00 2015-11-09 09:00:17.625 313 12280.75 75.42 54404.45 88888.00 2015-11-09 09:00:17.750 313 12280.77 75.40 54404.43 88888.00 2015-11-09 09:00:17.875 313 12280.75 75.45 54404.40 88888.00 2015-11-09 09:00:18.000 313 12280.75 75.47 54404.40 88888.00 2015-11-09 09:00:18.125 313 12280.77 75.53 54404.38 88888.00 2015-11-09 09:00:18.250 313 12280.73 75.50 54404.35 88888.00 2015-11-09 09:00:18.375 313 12280.77 75.50 54404.30 88888.00 2015-11-09 09:00:18.500 313 12280.75 75.50 54404.28 88888.00 2015-11-09 09:00:18.625 313 12280.80 75.47 54404.25 88888.00 2015-11-09 09:00:18.750 313 12280.73 75.42 54404.20 88888.00 2015-11-09 09:00:18.875 313 12280.60 75.38 54404.18 88888.00 2015-11-09 09:00:19.000 313 12280.60 75.33 54404.12 88888.00 2015-11-09 09:00:19.125 313 12280.60 75.30 54404.15 88888.00 2015-11-09 09:00:19.250 313 12280.52 75.25 54404.15 88888.00 2015-11-09 09:00:19.375 313 12280.48 75.22 54404.12 88888.00 2015-11-09 09:00:19.500 313 12280.42 75.17 54404.10 88888.00 2015-11-09 09:00:19.625 313 12280.35 75.12 54404.10 88888.00 2015-11-09 09:00:19.750 313 12280.27 75.08 54404.12 88888.00 2015-11-09 09:00:19.875 313 12280.25 75.03 54404.10 88888.00 2015-11-09 09:00:20.000 313 12280.23 74.92 54404.07 88888.00 2015-11-09 09:00:20.125 313 12280.15 74.85 54404.05 88888.00 2015-11-09 09:00:20.250 313 12280.08 74.75 54404.05 88888.00 2015-11-09 09:00:20.375 313 12280.05 74.67 54404.05 88888.00 2015-11-09 09:00:20.500 313 12279.98 74.65 54404.03 88888.00 2015-11-09 09:00:20.625 313 12279.83 74.53 54404.03 88888.00 2015-11-09 09:00:20.750 313 12279.73 74.45 54404.05 88888.00 2015-11-09 09:00:20.875 313 12279.75 74.38 54404.05 88888.00 2015-11-09 09:00:21.000 313 12279.67 74.28 54404.03 88888.00 2015-11-09 09:00:21.125 313 12279.60 74.20 54404.03 88888.00 2015-11-09 09:00:21.250 313 12279.48 74.08 54404.03 88888.00 2015-11-09 09:00:21.375 313 12279.48 73.97 54404.00 88888.00 2015-11-09 09:00:21.500 313 12279.42 73.90 54404.03 88888.00 2015-11-09 09:00:21.625 313 12279.42 73.80 54404.03 88888.00 2015-11-09 09:00:21.750 313 12279.38 73.70 54404.05 88888.00 2015-11-09 09:00:21.875 313 12279.33 73.60 54404.03 88888.00 2015-11-09 09:00:22.000 313 12279.30 73.47 54404.00 88888.00 2015-11-09 09:00:22.125 313 12279.25 73.38 54404.00 88888.00 2015-11-09 09:00:22.250 313 12279.15 73.25 54404.03 88888.00 2015-11-09 09:00:22.375 313 12279.15 73.15 54404.00 88888.00 2015-11-09 09:00:22.500 313 12279.08 73.05 54403.97 88888.00 2015-11-09 09:00:22.625 313 12279.02 72.97 54404.00 88888.00 2015-11-09 09:00:22.750 313 12278.98 72.88 54404.00 88888.00 2015-11-09 09:00:22.875 313 12279.00 72.80 54403.97 88888.00 2015-11-09 09:00:23.000 313 12278.95 72.70 54403.97 88888.00 2015-11-09 09:00:23.125 313 12278.88 72.60 54403.97 88888.00 2015-11-09 09:00:23.250 313 12278.80 72.47 54403.97 88888.00 2015-11-09 09:00:23.375 313 12278.75 72.42 54403.95 88888.00 2015-11-09 09:00:23.500 313 12278.75 72.38 54403.93 88888.00 2015-11-09 09:00:23.625 313 12278.70 72.30 54403.93 88888.00 2015-11-09 09:00:23.750 313 12278.60 72.22 54403.93 88888.00 2015-11-09 09:00:23.875 313 12278.52 72.22 54403.95 88888.00 2015-11-09 09:00:24.000 313 12278.50 72.17 54403.90 88888.00 2015-11-09 09:00:24.125 313 12278.50 72.12 54403.93 88888.00 2015-11-09 09:00:24.250 313 12278.40 72.05 54403.93 88888.00 2015-11-09 09:00:24.375 313 12278.42 72.05 54403.93 88888.00 2015-11-09 09:00:24.500 313 12278.42 72.05 54403.90 88888.00 2015-11-09 09:00:24.625 313 12278.48 72.05 54403.88 88888.00 2015-11-09 09:00:24.750 313 12278.45 72.00 54403.82 88888.00 2015-11-09 09:00:24.875 313 12278.45 71.97 54403.85 88888.00 2015-11-09 09:00:25.000 313 12278.42 71.97 54403.82 88888.00 2015-11-09 09:00:25.125 313 12278.38 71.95 54403.80 88888.00 2015-11-09 09:00:25.250 313 12278.35 71.90 54403.82 88888.00 2015-11-09 09:00:25.375 313 12278.30 71.85 54403.82 88888.00 2015-11-09 09:00:25.500 313 12278.27 71.83 54403.85 88888.00 2015-11-09 09:00:25.625 313 12278.30 71.80 54403.80 88888.00 2015-11-09 09:00:25.750 313 12278.30 71.72 54403.78 88888.00 2015-11-09 09:00:25.875 313 12278.25 71.65 54403.75 88888.00 2015-11-09 09:00:26.000 313 12278.30 71.60 54403.75 88888.00 2015-11-09 09:00:26.125 313 12278.25 71.53 54403.75 88888.00 2015-11-09 09:00:26.250 313 12278.15 71.45 54403.75 88888.00 2015-11-09 09:00:26.375 313 12278.10 71.40 54403.75 88888.00 2015-11-09 09:00:26.500 313 12278.00 71.38 54403.80 88888.00 2015-11-09 09:00:26.625 313 12277.95 71.30 54403.80 88888.00 2015-11-09 09:00:26.750 313 12277.92 71.22 54403.78 88888.00 2015-11-09 09:00:26.875 313 12277.90 71.15 54403.78 88888.00 2015-11-09 09:00:27.000 313 12277.77 71.05 54403.78 88888.00 2015-11-09 09:00:27.125 313 12277.65 70.97 54403.80 88888.00 2015-11-09 09:00:27.250 313 12277.50 70.85 54403.82 88888.00 2015-11-09 09:00:27.375 313 12277.35 70.78 54403.82 88888.00 2015-11-09 09:00:27.500 313 12277.12 70.70 54403.85 88888.00 2015-11-09 09:00:27.625 313 12277.00 70.62 54403.85 88888.00 2015-11-09 09:00:27.750 313 12276.90 70.53 54403.85 88888.00 2015-11-09 09:00:27.875 313 12276.83 70.42 54403.88 88888.00 2015-11-09 09:00:28.000 313 12276.73 70.30 54403.90 88888.00 2015-11-09 09:00:28.125 313 12276.52 70.17 54403.90 88888.00 2015-11-09 09:00:28.250 313 12276.30 70.03 54403.93 88888.00 2015-11-09 09:00:28.375 313 12276.20 69.90 54403.93 88888.00 2015-11-09 09:00:28.500 313 12276.08 69.80 54403.97 88888.00 2015-11-09 09:00:28.625 313 12275.88 69.65 54403.97 88888.00 2015-11-09 09:00:28.750 313 12275.75 69.55 54404.00 88888.00 2015-11-09 09:00:28.875 313 12275.58 69.40 54404.03 88888.00 2015-11-09 09:00:29.000 313 12275.38 69.30 54404.05 88888.00 2015-11-09 09:00:29.125 313 12275.17 69.17 54404.07 88888.00 2015-11-09 09:00:29.250 313 12274.98 69.00 54404.12 88888.00 2015-11-09 09:00:29.375 313 12274.75 68.85 54404.15 88888.00 2015-11-09 09:00:29.500 313 12274.52 68.72 54404.20 88888.00 2015-11-09 09:00:29.625 313 12274.38 68.60 54404.22 88888.00 2015-11-09 09:00:29.750 313 12274.27 68.47 54404.25 88888.00 2015-11-09 09:00:29.875 313 12274.05 68.33 54404.25 88888.00 2015-11-09 09:00:30.000 313 12273.88 68.17 54404.30 88888.00 2015-11-09 09:00:30.125 313 12273.62 68.00 54404.32 88888.00 2015-11-09 09:00:30.250 313 12273.40 67.80 54404.35 88888.00 2015-11-09 09:00:30.375 313 12273.27 67.70 54404.38 88888.00 2015-11-09 09:00:30.500 313 12273.17 67.55 54404.40 88888.00 2015-11-09 09:00:30.625 313 12273.02 67.42 54404.43 88888.00 2015-11-09 09:00:30.750 313 12272.80 67.30 54404.45 88888.00 2015-11-09 09:00:30.875 313 12272.60 67.20 54404.47 88888.00 2015-11-09 09:00:31.000 313 12272.40 67.08 54404.47 88888.00 2015-11-09 09:00:31.125 313 12272.20 66.95 54404.53 88888.00 2015-11-09 09:00:31.250 313 12272.02 66.78 54404.53 88888.00 2015-11-09 09:00:31.375 313 12271.98 66.70 54404.55 88888.00 2015-11-09 09:00:31.500 313 12271.83 66.62 54404.57 88888.00 2015-11-09 09:00:31.625 313 12271.70 66.55 54404.57 88888.00 2015-11-09 09:00:31.750 313 12271.58 66.47 54404.55 88888.00 2015-11-09 09:00:31.875 313 12271.45 66.45 54404.55 88888.00 2015-11-09 09:00:32.000 313 12271.35 66.45 54404.55 88888.00 2015-11-09 09:00:32.125 313 12271.27 66.42 54404.57 88888.00 2015-11-09 09:00:32.250 313 12271.15 66.40 54404.60 88888.00 2015-11-09 09:00:32.375 313 12271.02 66.42 54404.57 88888.00 2015-11-09 09:00:32.500 313 12271.00 66.45 54404.57 88888.00 2015-11-09 09:00:32.625 313 12270.90 66.50 54404.57 88888.00 2015-11-09 09:00:32.750 313 12270.77 66.58 54404.57 88888.00 2015-11-09 09:00:32.875 313 12270.77 66.65 54404.55 88888.00 2015-11-09 09:00:33.000 313 12270.80 66.78 54404.55 88888.00 2015-11-09 09:00:33.125 313 12270.80 66.85 54404.57 88888.00 2015-11-09 09:00:33.250 313 12270.77 66.95 54404.55 88888.00 2015-11-09 09:00:33.375 313 12270.73 67.03 54404.55 88888.00 2015-11-09 09:00:33.500 313 12270.67 67.08 54404.53 88888.00 2015-11-09 09:00:33.625 313 12270.67 67.17 54404.50 88888.00 2015-11-09 09:00:33.750 313 12270.65 67.28 54404.50 88888.00 2015-11-09 09:00:33.875 313 12270.62 67.38 54404.50 88888.00 2015-11-09 09:00:34.000 313 12270.60 67.53 54404.47 88888.00 2015-11-09 09:00:34.125 313 12270.52 67.62 54404.47 88888.00 2015-11-09 09:00:34.250 313 12270.60 67.75 54404.47 88888.00 2015-11-09 09:00:34.375 313 12270.75 67.88 54404.30 88888.00 2015-11-09 09:00:34.500 313 12270.73 67.97 54404.28 88888.00 2015-11-09 09:00:34.625 313 12270.67 68.05 54404.45 88888.00 2015-11-09 09:00:34.750 313 12270.70 68.17 54404.47 88888.00 2015-11-09 09:00:34.875 313 12270.73 68.33 54404.40 88888.00 2015-11-09 09:00:35.000 313 12270.77 68.45 54404.38 88888.00 2015-11-09 09:00:35.125 313 12270.75 68.58 54404.35 88888.00 2015-11-09 09:00:35.250 313 12270.65 68.67 54404.32 88888.00 2015-11-09 09:00:35.375 313 12270.60 68.78 54404.32 88888.00 2015-11-09 09:00:35.500 313 12270.55 68.92 54404.32 88888.00 2015-11-09 09:00:35.625 313 12270.52 69.08 54404.30 88888.00 2015-11-09 09:00:35.750 313 12270.52 69.25 54404.28 88888.00 2015-11-09 09:00:35.875 313 12270.52 69.40 54404.25 88888.00 2015-11-09 09:00:36.000 313 12270.42 69.50 54404.25 88888.00 2015-11-09 09:00:36.125 313 12270.33 69.62 54404.22 88888.00 2015-11-09 09:00:36.250 313 12270.17 69.75 54404.25 88888.00 2015-11-09 09:00:36.375 313 12270.12 69.85 54404.22 88888.00 2015-11-09 09:00:36.500 313 12270.12 69.97 54404.20 88888.00 2015-11-09 09:00:36.625 313 12270.00 70.15 54404.18 88888.00 2015-11-09 09:00:36.750 313 12269.90 70.33 54404.18 88888.00 2015-11-09 09:00:36.875 313 12269.83 70.42 54404.15 88888.00 2015-11-09 09:00:37.000 313 12269.73 70.47 54404.12 88888.00 2015-11-09 09:00:37.125 313 12269.67 70.58 54404.12 88888.00 2015-11-09 09:00:37.250 313 12269.62 70.67 54404.12 88888.00 2015-11-09 09:00:37.375 313 12269.62 70.78 54404.12 88888.00 2015-11-09 09:00:37.500 313 12269.48 70.85 54404.12 88888.00 2015-11-09 09:00:37.625 313 12269.33 70.95 54404.10 88888.00 2015-11-09 09:00:37.750 313 12269.20 71.03 54404.12 88888.00 2015-11-09 09:00:37.875 313 12269.05 71.08 54404.12 88888.00 2015-11-09 09:00:38.000 313 12268.88 71.15 54404.12 88888.00 2015-11-09 09:00:38.125 313 12268.77 71.17 54404.12 88888.00 2015-11-09 09:00:38.250 313 12268.65 71.17 54404.12 88888.00 2015-11-09 09:00:38.375 313 12268.52 71.25 54404.15 88888.00 2015-11-09 09:00:38.500 313 12268.30 71.28 54404.18 88888.00 2015-11-09 09:00:38.625 313 12268.10 71.33 54404.18 88888.00 2015-11-09 09:00:38.750 313 12267.90 71.35 54404.18 88888.00 2015-11-09 09:00:38.875 313 12267.70 71.35 54404.20 88888.00 2015-11-09 09:00:39.000 313 12267.55 71.33 54404.20 88888.00 2015-11-09 09:00:39.125 313 12267.35 71.35 54404.22 88888.00 2015-11-09 09:00:39.250 313 12267.12 71.33 54404.22 88888.00 2015-11-09 09:00:39.375 313 12266.95 71.30 54404.25 88888.00 2015-11-09 09:00:39.500 313 12266.75 71.30 54404.30 88888.00 2015-11-09 09:00:39.625 313 12266.58 71.30 54404.32 88888.00 2015-11-09 09:00:39.750 313 12266.45 71.33 54404.35 88888.00 2015-11-09 09:00:39.875 313 12266.33 71.33 54404.35 88888.00 2015-11-09 09:00:40.000 313 12266.12 71.28 54404.35 88888.00 2015-11-09 09:00:40.125 313 12265.92 71.25 54404.40 88888.00 2015-11-09 09:00:40.250 313 12265.75 71.20 54404.45 88888.00 2015-11-09 09:00:40.375 313 12265.65 71.17 54404.45 88888.00 2015-11-09 09:00:40.500 313 12265.55 71.12 54404.47 88888.00 2015-11-09 09:00:40.625 313 12265.42 71.10 54404.50 88888.00 2015-11-09 09:00:40.750 313 12265.27 71.05 54404.53 88888.00 2015-11-09 09:00:40.875 313 12265.10 70.97 54404.53 88888.00 2015-11-09 09:00:41.000 313 12264.95 70.88 54404.53 88888.00 2015-11-09 09:00:41.125 313 12264.83 70.85 54404.60 88888.00 2015-11-09 09:00:41.250 313 12264.75 70.83 54404.62 88888.00 2015-11-09 09:00:41.375 313 12264.73 70.80 54404.62 88888.00 2015-11-09 09:00:41.500 313 12264.62 70.75 54404.65 88888.00 2015-11-09 09:00:41.625 313 12264.48 70.72 54404.65 88888.00 2015-11-09 09:00:41.750 313 12264.38 70.67 54404.65 88888.00 2015-11-09 09:00:41.875 313 12264.35 70.67 54404.68 88888.00 2015-11-09 09:00:42.000 313 12264.30 70.62 54404.68 88888.00 2015-11-09 09:00:42.125 313 12264.25 70.58 54404.70 88888.00 2015-11-09 09:00:42.250 313 12264.05 70.53 54404.72 88888.00 2015-11-09 09:00:42.375 313 12264.02 70.53 54404.75 88888.00 2015-11-09 09:00:42.500 313 12264.00 70.53 54404.78 88888.00 2015-11-09 09:00:42.625 313 12263.92 70.55 54404.78 88888.00 2015-11-09 09:00:42.750 313 12263.83 70.55 54404.78 88888.00 2015-11-09 09:00:42.875 313 12263.75 70.53 54404.80 88888.00 2015-11-09 09:00:43.000 313 12263.73 70.50 54404.82 88888.00 2015-11-09 09:00:43.125 313 12263.67 70.45 54404.82 88888.00 2015-11-09 09:00:43.250 313 12263.60 70.40 54404.85 88888.00 2015-11-09 09:00:43.375 313 12263.58 70.42 54404.85 88888.00 2015-11-09 09:00:43.500 313 12263.52 70.40 54404.88 88888.00 2015-11-09 09:00:43.625 313 12263.55 70.38 54404.90 88888.00 2015-11-09 09:00:43.750 313 12263.55 70.33 54404.90 88888.00 2015-11-09 09:00:43.875 313 12263.55 70.25 54404.88 88888.00 2015-11-09 09:00:44.000 313 12263.58 70.22 54404.85 88888.00 2015-11-09 09:00:44.125 313 12263.60 70.20 54404.88 88888.00 2015-11-09 09:00:44.250 313 12263.65 70.20 54404.90 88888.00 2015-11-09 09:00:44.375 313 12263.70 70.17 54404.93 88888.00 2015-11-09 09:00:44.500 313 12263.70 70.15 54404.93 88888.00 2015-11-09 09:00:44.625 313 12263.70 70.15 54404.97 88888.00 2015-11-09 09:00:44.750 313 12263.65 70.12 54404.97 88888.00 2015-11-09 09:00:44.875 313 12263.73 70.15 54404.97 88888.00 2015-11-09 09:00:45.000 313 12263.77 70.10 54404.97 88888.00 2015-11-09 09:00:45.125 313 12263.77 70.10 54404.97 88888.00 2015-11-09 09:00:45.250 313 12263.73 70.08 54404.97 88888.00 2015-11-09 09:00:45.375 313 12263.65 70.12 54404.97 88888.00 2015-11-09 09:00:45.500 313 12263.65 70.17 54404.97 88888.00 2015-11-09 09:00:45.625 313 12263.70 70.20 54404.97 88888.00 2015-11-09 09:00:45.750 313 12263.73 70.22 54405.00 88888.00 2015-11-09 09:00:45.875 313 12263.77 70.25 54405.03 88888.00 2015-11-09 09:00:46.000 313 12263.80 70.30 54405.03 88888.00 2015-11-09 09:00:46.125 313 12263.83 70.35 54405.03 88888.00 2015-11-09 09:00:46.250 313 12263.80 70.42 54405.05 88888.00 2015-11-09 09:00:46.375 313 12263.83 70.53 54405.03 88888.00 2015-11-09 09:00:46.500 313 12263.88 70.62 54405.03 88888.00 2015-11-09 09:00:46.625 313 12263.90 70.67 54405.00 88888.00 2015-11-09 09:00:46.750 313 12263.92 70.75 54405.03 88888.00 2015-11-09 09:00:46.875 313 12263.95 70.85 54405.03 88888.00 2015-11-09 09:00:47.000 313 12263.98 70.92 54405.00 88888.00 2015-11-09 09:00:47.125 313 12264.00 71.00 54405.00 88888.00 2015-11-09 09:00:47.250 313 12264.08 71.12 54405.00 88888.00 2015-11-09 09:00:47.375 313 12264.17 71.20 54404.95 88888.00 2015-11-09 09:00:47.500 313 12264.25 71.25 54404.97 88888.00 2015-11-09 09:00:47.625 313 12264.35 71.35 54404.97 88888.00 2015-11-09 09:00:47.750 313 12264.48 71.47 54404.97 88888.00 2015-11-09 09:00:47.875 313 12264.58 71.55 54404.95 88888.00 2015-11-09 09:00:48.000 313 12264.67 71.60 54404.93 88888.00 2015-11-09 09:00:48.125 313 12264.80 71.70 54404.93 88888.00 2015-11-09 09:00:48.250 313 12264.92 71.75 54404.88 88888.00 2015-11-09 09:00:48.375 313 12265.05 71.80 54404.88 88888.00 2015-11-09 09:00:48.500 313 12265.15 71.90 54404.88 88888.00 2015-11-09 09:00:48.625 313 12265.30 71.95 54404.88 88888.00 2015-11-09 09:00:48.750 313 12265.35 72.00 54404.82 88888.00 2015-11-09 09:00:48.875 313 12265.52 72.00 54404.80 88888.00 2015-11-09 09:00:49.000 313 12265.67 72.03 54404.80 88888.00 2015-11-09 09:00:49.125 313 12265.77 72.05 54404.85 88888.00 2015-11-09 09:00:49.250 313 12265.85 72.12 54404.85 88888.00 2015-11-09 09:00:49.375 313 12265.92 72.15 54404.80 88888.00 2015-11-09 09:00:49.500 313 12266.00 72.17 54404.80 88888.00 2015-11-09 09:00:49.625 313 12266.08 72.22 54404.78 88888.00 2015-11-09 09:00:49.750 313 12266.15 72.20 54404.80 88888.00 2015-11-09 09:00:49.875 313 12266.23 72.25 54404.78 88888.00 2015-11-09 09:00:50.000 313 12266.33 72.25 54404.78 88888.00 2015-11-09 09:00:50.125 313 12266.42 72.28 54404.78 88888.00 2015-11-09 09:00:50.250 313 12266.45 72.30 54404.78 88888.00 2015-11-09 09:00:50.375 313 12266.48 72.35 54404.78 88888.00 2015-11-09 09:00:50.500 313 12266.50 72.38 54404.78 88888.00 2015-11-09 09:00:50.625 313 12266.55 72.38 54404.78 88888.00 2015-11-09 09:00:50.750 313 12266.65 72.42 54404.75 88888.00 2015-11-09 09:00:50.875 313 12266.73 72.47 54404.75 88888.00 2015-11-09 09:00:51.000 313 12266.75 72.47 54404.72 88888.00 2015-11-09 09:00:51.125 313 12266.88 72.50 54404.75 88888.00 2015-11-09 09:00:51.250 313 12266.98 72.55 54404.75 88888.00 2015-11-09 09:00:51.375 313 12267.08 72.58 54404.72 88888.00 2015-11-09 09:00:51.500 313 12267.15 72.62 54404.72 88888.00 2015-11-09 09:00:51.625 313 12267.23 72.65 54404.72 88888.00 2015-11-09 09:00:51.750 313 12267.33 72.67 54404.70 88888.00 2015-11-09 09:00:51.875 313 12267.45 72.72 54404.70 88888.00 2015-11-09 09:00:52.000 313 12267.58 72.75 54404.68 88888.00 2015-11-09 09:00:52.125 313 12267.67 72.78 54404.65 88888.00 2015-11-09 09:00:52.250 313 12267.70 72.75 54404.68 88888.00 2015-11-09 09:00:52.375 313 12267.83 72.80 54404.68 88888.00 2015-11-09 09:00:52.500 313 12267.95 72.80 54404.65 88888.00 2015-11-09 09:00:52.625 313 12268.08 72.83 54404.62 88888.00 2015-11-09 09:00:52.750 313 12268.17 72.83 54404.60 88888.00 2015-11-09 09:00:52.875 313 12268.27 72.80 54404.57 88888.00 2015-11-09 09:00:53.000 313 12268.38 72.80 54404.57 88888.00 2015-11-09 09:00:53.125 313 12268.50 72.90 54404.60 88888.00 2015-11-09 09:00:53.250 313 12268.50 72.95 54404.60 88888.00 2015-11-09 09:00:53.375 313 12268.58 72.97 54404.60 88888.00 2015-11-09 09:00:53.500 313 12268.67 72.95 54404.57 88888.00 2015-11-09 09:00:53.625 313 12268.70 73.00 54404.57 88888.00 2015-11-09 09:00:53.750 313 12268.70 73.03 54404.50 88888.00 2015-11-09 09:00:53.875 313 12268.73 73.08 54404.47 88888.00 2015-11-09 09:00:54.000 313 12268.80 73.15 54404.47 88888.00 2015-11-09 09:00:54.125 313 12268.88 73.25 54404.45 88888.00 2015-11-09 09:00:54.250 313 12268.98 73.30 54404.45 88888.00 2015-11-09 09:00:54.375 313 12269.08 73.40 54404.43 88888.00 2015-11-09 09:00:54.500 313 12269.10 73.53 54404.40 88888.00 2015-11-09 09:00:54.625 313 12269.08 73.60 54404.40 88888.00 2015-11-09 09:00:54.750 313 12269.10 73.70 54404.38 88888.00 2015-11-09 09:00:54.875 313 12269.08 73.83 54404.32 88888.00 2015-11-09 09:00:55.000 313 12269.10 73.97 54404.30 88888.00 2015-11-09 09:00:55.125 313 12269.12 74.08 54404.28 88888.00 2015-11-09 09:00:55.250 313 12269.10 74.20 54404.25 88888.00 2015-11-09 09:00:55.375 313 12269.10 74.30 54404.25 88888.00 2015-11-09 09:00:55.500 313 12269.12 74.42 54404.20 88888.00 2015-11-09 09:00:55.625 313 12269.23 74.53 54404.20 88888.00 2015-11-09 09:00:55.750 313 12269.25 74.67 54404.12 88888.00 2015-11-09 09:00:55.875 313 12269.27 74.80 54404.10 88888.00 2015-11-09 09:00:56.000 313 12269.25 74.85 54404.07 88888.00 2015-11-09 09:00:56.125 313 12269.27 74.95 54404.07 88888.00 2015-11-09 09:00:56.250 313 12269.27 75.10 54404.07 88888.00 2015-11-09 09:00:56.375 313 12269.27 75.22 54404.03 88888.00 2015-11-09 09:00:56.500 313 12269.30 75.30 54404.03 88888.00 2015-11-09 09:00:56.625 313 12269.27 75.35 54404.00 88888.00 2015-11-09 09:00:56.750 313 12269.23 75.47 54404.00 88888.00 2015-11-09 09:00:56.875 313 12269.17 75.58 54404.00 88888.00 2015-11-09 09:00:57.000 313 12269.12 75.62 54403.97 88888.00 2015-11-09 09:00:57.125 313 12269.10 75.67 54403.97 88888.00 2015-11-09 09:00:57.250 313 12269.02 75.75 54403.97 88888.00 2015-11-09 09:00:57.375 313 12268.92 75.85 54403.97 88888.00 2015-11-09 09:00:57.500 313 12268.85 75.90 54404.00 88888.00 2015-11-09 09:00:57.625 313 12268.90 75.97 54404.00 88888.00 2015-11-09 09:00:57.750 313 12268.90 76.00 54404.00 88888.00 2015-11-09 09:00:57.875 313 12268.80 76.05 54404.00 88888.00 2015-11-09 09:00:58.000 313 12268.70 76.08 54403.97 88888.00 2015-11-09 09:00:58.125 313 12268.67 76.12 54404.00 88888.00 2015-11-09 09:00:58.250 313 12268.67 76.10 54404.03 88888.00 2015-11-09 09:00:58.375 313 12268.62 76.10 54404.03 88888.00 2015-11-09 09:00:58.500 313 12268.70 76.10 54404.03 88888.00 2015-11-09 09:00:58.625 313 12268.77 76.12 54404.05 88888.00 2015-11-09 09:00:58.750 313 12268.80 76.08 54404.03 88888.00 2015-11-09 09:00:58.875 313 12268.77 76.08 54404.03 88888.00 2015-11-09 09:00:59.000 313 12268.77 76.00 54404.00 88888.00 2015-11-09 09:00:59.125 313 12268.92 76.00 54404.03 88888.00 2015-11-09 09:00:59.250 313 12269.12 75.97 54404.05 88888.00 2015-11-09 09:00:59.375 313 12269.23 75.95 54404.03 88888.00 2015-11-09 09:00:59.500 313 12269.33 75.88 54404.00 88888.00 2015-11-09 09:00:59.625 313 12269.40 75.83 54404.03 88888.00 2015-11-09 09:00:59.750 313 12269.48 75.80 54404.03 88888.00 2015-11-09 09:00:59.875 313 12269.60 75.75 54404.05 88888.00 2015-11-09 09:01:00.000 313 12269.73 75.70 54404.03 88888.00 2015-11-09 09:01:00.125 313 12269.83 75.65 54404.03 88888.00 2015-11-09 09:01:00.250 313 12269.90 75.60 54404.03 88888.00 2015-11-09 09:01:00.375 313 12269.95 75.62 54404.03 88888.00 2015-11-09 09:01:00.500 313 12270.08 75.62 54404.03 88888.00 2015-11-09 09:01:00.625 313 12270.23 75.62 54404.05 88888.00 2015-11-09 09:01:00.750 313 12270.33 75.62 54404.05 88888.00 2015-11-09 09:01:00.875 313 12270.48 75.65 54404.07 88888.00 2015-11-09 09:01:01.000 313 12270.58 75.62 54404.05 88888.00 2015-11-09 09:01:01.125 313 12270.62 75.65 54404.05 88888.00 2015-11-09 09:01:01.250 313 12270.70 75.67 54404.07 88888.00 2015-11-09 09:01:01.375 313 12270.77 75.67 54404.05 88888.00 2015-11-09 09:01:01.500 313 12270.83 75.67 54404.07 88888.00 2015-11-09 09:01:01.625 313 12270.90 75.62 54404.05 88888.00 2015-11-09 09:01:01.750 313 12271.02 75.65 54404.05 88888.00 2015-11-09 09:01:01.875 313 12271.15 75.67 54404.05 88888.00 2015-11-09 09:01:02.000 313 12271.23 75.67 54404.05 88888.00 2015-11-09 09:01:02.125 313 12271.27 75.67 54404.07 88888.00 2015-11-09 09:01:02.250 313 12271.27 75.65 54404.05 88888.00 2015-11-09 09:01:02.375 313 12271.38 75.65 54404.03 88888.00 2015-11-09 09:01:02.500 313 12271.45 75.60 54404.00 88888.00 2015-11-09 09:01:02.625 313 12271.52 75.55 54404.03 88888.00 2015-11-09 09:01:02.750 313 12271.65 75.58 54404.05 88888.00 2015-11-09 09:01:02.875 313 12271.75 75.58 54404.05 88888.00 2015-11-09 09:01:03.000 313 12271.83 75.53 54403.97 88888.00 2015-11-09 09:01:03.125 313 12271.88 75.42 54404.00 88888.00 2015-11-09 09:01:03.250 313 12271.95 75.38 54404.05 88888.00 2015-11-09 09:01:03.375 313 12272.02 75.40 54404.03 88888.00 2015-11-09 09:01:03.500 313 12272.08 75.38 54404.05 88888.00 2015-11-09 09:01:03.625 313 12272.23 75.35 54404.03 88888.00 2015-11-09 09:01:03.750 313 12272.40 75.33 54404.03 88888.00 2015-11-09 09:01:03.875 313 12272.55 75.25 54404.03 88888.00 2015-11-09 09:01:04.000 313 12272.70 75.17 54404.03 88888.00 2015-11-09 09:01:04.125 313 12272.80 75.10 54404.03 88888.00 2015-11-09 09:01:04.250 313 12272.90 74.95 54404.03 88888.00 2015-11-09 09:01:04.375 313 12273.08 74.88 54404.00 88888.00 2015-11-09 09:01:04.500 313 12273.30 74.80 54404.00 88888.00 2015-11-09 09:01:04.625 313 12273.42 74.72 54404.03 88888.00 2015-11-09 09:01:04.750 313 12273.48 74.62 54404.03 88888.00 2015-11-09 09:01:04.875 313 12273.60 74.50 54404.03 88888.00 2015-11-09 09:01:05.000 313 12273.75 74.38 54404.00 88888.00 2015-11-09 09:01:05.125 313 12273.85 74.33 54404.00 88888.00 2015-11-09 09:01:05.250 313 12274.00 74.30 54404.03 88888.00 2015-11-09 09:01:05.375 313 12274.17 74.28 54404.03 88888.00 2015-11-09 09:01:05.500 313 12274.30 74.25 54404.05 88888.00 2015-11-09 09:01:05.625 313 12274.35 74.22 54404.05 88888.00 2015-11-09 09:01:05.750 313 12274.38 74.15 54404.05 88888.00 2015-11-09 09:01:05.875 313 12274.45 74.15 54404.03 88888.00 2015-11-09 09:01:06.000 313 12274.50 74.17 54404.03 88888.00 2015-11-09 09:01:06.125 313 12274.60 74.20 54404.07 88888.00 2015-11-09 09:01:06.250 313 12274.70 74.22 54404.07 88888.00 2015-11-09 09:01:06.375 313 12274.73 74.25 54404.05 88888.00 2015-11-09 09:01:06.500 313 12274.75 74.30 54404.05 88888.00 2015-11-09 09:01:06.625 313 12274.77 74.35 54404.03 88888.00 2015-11-09 09:01:06.750 313 12274.83 74.35 54404.03 88888.00 2015-11-09 09:01:06.875 313 12274.92 74.40 54404.03 88888.00 2015-11-09 09:01:07.000 313 12275.02 74.42 54404.00 88888.00 2015-11-09 09:01:07.125 313 12275.08 74.47 54404.05 88888.00 2015-11-09 09:01:07.250 313 12275.10 74.58 54404.03 88888.00 2015-11-09 09:01:07.375 313 12275.20 74.65 54404.03 88888.00 2015-11-09 09:01:07.500 313 12275.27 74.72 54404.03 88888.00 2015-11-09 09:01:07.625 313 12275.27 74.83 54404.07 88888.00 2015-11-09 09:01:07.750 313 12275.27 74.88 54404.05 88888.00 2015-11-09 09:01:07.875 313 12275.35 74.97 54404.03 88888.00 2015-11-09 09:01:08.000 313 12275.35 75.08 54404.03 88888.00 2015-11-09 09:01:08.125 313 12275.33 75.12 54404.03 88888.00 2015-11-09 09:01:08.250 313 12275.33 75.15 54404.05 88888.00 2015-11-09 09:01:08.375 313 12275.40 75.22 54404.03 88888.00 2015-11-09 09:01:08.500 313 12275.38 75.30 54404.03 88888.00 2015-11-09 09:01:08.625 313 12275.38 75.33 54404.05 88888.00 2015-11-09 09:01:08.750 313 12275.40 75.40 54404.05 88888.00 2015-11-09 09:01:08.875 313 12275.40 75.45 54404.07 88888.00 2015-11-09 09:01:09.000 313 12275.33 75.47 54404.05 88888.00 2015-11-09 09:01:09.125 313 12275.27 75.50 54404.07 88888.00 2015-11-09 09:01:09.250 313 12275.17 75.50 54404.10 88888.00 2015-11-09 09:01:09.375 313 12275.23 75.47 54404.10 88888.00 2015-11-09 09:01:09.500 313 12275.20 75.47 54404.12 88888.00 2015-11-09 09:01:09.625 313 12275.17 75.45 54404.12 88888.00 2015-11-09 09:01:09.750 313 12275.15 75.45 54404.15 88888.00 2015-11-09 09:01:09.875 313 12275.17 75.42 54404.15 88888.00 2015-11-09 09:01:10.000 313 12275.15 75.40 54404.18 88888.00 2015-11-09 09:01:10.125 313 12275.05 75.35 54404.22 88888.00 2015-11-09 09:01:10.250 313 12274.92 75.35 54404.25 88888.00 2015-11-09 09:01:10.375 313 12274.90 75.33 54404.25 88888.00 2015-11-09 09:01:10.500 313 12274.85 75.22 54404.28 88888.00 2015-11-09 09:01:10.625 313 12274.85 75.15 54404.30 88888.00 2015-11-09 09:01:10.750 313 12274.92 75.12 54404.32 88888.00 2015-11-09 09:01:10.875 313 12274.90 75.05 54404.35 88888.00 2015-11-09 09:01:11.000 313 12274.75 75.00 54404.35 88888.00 2015-11-09 09:01:11.125 313 12274.73 74.95 54404.38 88888.00 2015-11-09 09:01:11.250 313 12274.62 74.85 54404.43 88888.00 2015-11-09 09:01:11.375 313 12274.60 74.80 54404.43 88888.00 2015-11-09 09:01:11.500 313 12274.58 74.72 54404.45 88888.00 2015-11-09 09:01:11.625 313 12274.58 74.65 54404.45 88888.00 2015-11-09 09:01:11.750 313 12274.55 74.62 54404.47 88888.00 2015-11-09 09:01:11.875 313 12274.55 74.55 54404.50 88888.00 2015-11-09 09:01:12.000 313 12274.52 74.42 54404.50 88888.00 2015-11-09 09:01:12.125 313 12274.50 74.35 54404.53 88888.00 2015-11-09 09:01:12.250 313 12274.45 74.28 54404.57 88888.00 2015-11-09 09:01:12.375 313 12274.42 74.22 54404.60 88888.00 2015-11-09 09:01:12.500 313 12274.42 74.15 54404.62 88888.00 2015-11-09 09:01:12.625 313 12274.40 74.08 54404.65 88888.00 2015-11-09 09:01:12.750 313 12274.40 74.03 54404.65 88888.00 2015-11-09 09:01:12.875 313 12274.35 73.90 54404.68 88888.00 2015-11-09 09:01:13.000 313 12274.38 73.78 54404.68 88888.00 2015-11-09 09:01:13.125 313 12274.42 73.67 54404.75 88888.00 2015-11-09 09:01:13.250 313 12274.38 73.60 54404.80 88888.00 2015-11-09 09:01:13.375 313 12274.38 73.53 54404.82 88888.00 2015-11-09 09:01:13.500 313 12274.42 73.42 54404.80 88888.00 2015-11-09 09:01:13.625 313 12274.50 73.30 54404.82 88888.00 2015-11-09 09:01:13.750 313 12274.52 73.17 54404.88 88888.00 2015-11-09 09:01:13.875 313 12274.50 73.08 54404.88 88888.00 2015-11-09 09:01:14.000 313 12274.58 72.97 54404.85 88888.00 2015-11-09 09:01:14.125 313 12274.65 72.88 54404.88 88888.00 2015-11-09 09:01:14.250 313 12274.60 72.80 54404.90 88888.00 2015-11-09 09:01:14.375 313 12274.73 72.72 54404.93 88888.00 2015-11-09 09:01:14.500 313 12274.77 72.62 54404.93 88888.00 2015-11-09 09:01:14.625 313 12274.80 72.53 54404.95 88888.00 2015-11-09 09:01:14.750 313 12274.85 72.42 54404.95 88888.00 2015-11-09 09:01:14.875 313 12274.98 72.35 54404.95 88888.00 2015-11-09 09:01:15.000 313 12275.08 72.25 54404.97 88888.00 2015-11-09 09:01:15.125 313 12275.10 72.20 54404.97 88888.00 2015-11-09 09:01:15.250 313 12275.17 72.08 54405.00 88888.00 2015-11-09 09:01:15.375 313 12275.30 72.03 54405.03 88888.00 2015-11-09 09:01:15.500 313 12275.42 71.95 54405.03 88888.00 2015-11-09 09:01:15.625 313 12275.55 71.90 54405.00 88888.00 2015-11-09 09:01:15.750 313 12275.58 71.83 54405.00 88888.00 2015-11-09 09:01:15.875 313 12275.60 71.78 54405.03 88888.00 2015-11-09 09:01:16.000 313 12275.65 71.78 54404.97 88888.00 2015-11-09 09:01:16.125 313 12275.70 71.72 54405.03 88888.00 2015-11-09 09:01:16.250 313 12275.77 71.72 54405.03 88888.00 2015-11-09 09:01:16.375 313 12275.83 71.75 54405.03 88888.00 2015-11-09 09:01:16.500 313 12275.83 71.75 54405.05 88888.00 2015-11-09 09:01:16.625 313 12275.83 71.75 54405.05 88888.00 2015-11-09 09:01:16.750 313 12275.83 71.78 54405.03 88888.00 2015-11-09 09:01:16.875 313 12275.83 71.85 54405.05 88888.00 2015-11-09 09:01:17.000 313 12275.85 71.92 54405.03 88888.00 2015-11-09 09:01:17.125 313 12275.90 71.97 54405.05 88888.00 2015-11-09 09:01:17.250 313 12275.95 72.00 54405.03 88888.00 2015-11-09 09:01:17.375 313 12276.02 72.08 54405.00 88888.00 2015-11-09 09:01:17.500 313 12276.08 72.15 54405.03 88888.00 2015-11-09 09:01:17.625 313 12276.05 72.22 54405.03 88888.00 2015-11-09 09:01:17.750 313 12276.05 72.30 54405.03 88888.00 2015-11-09 09:01:17.875 313 12276.08 72.38 54405.03 88888.00 2015-11-09 09:01:18.000 313 12276.10 72.42 54404.97 88888.00 2015-11-09 09:01:18.125 313 12276.12 72.50 54404.97 88888.00 2015-11-09 09:01:18.250 313 12276.15 72.55 54404.97 88888.00 2015-11-09 09:01:18.375 313 12276.25 72.58 54404.97 88888.00 2015-11-09 09:01:18.500 313 12276.38 72.65 54404.97 88888.00 2015-11-09 09:01:18.625 313 12276.55 72.72 54404.93 88888.00 2015-11-09 09:01:18.750 313 12276.67 72.75 54404.90 88888.00 2015-11-09 09:01:18.875 313 12276.73 72.78 54404.93 88888.00 2015-11-09 09:01:19.000 313 12276.83 72.80 54404.88 88888.00 2015-11-09 09:01:19.125 313 12276.88 72.85 54404.88 88888.00 2015-11-09 09:01:19.250 313 12276.92 72.85 54404.85 88888.00 2015-11-09 09:01:19.375 313 12277.02 72.92 54404.82 88888.00 2015-11-09 09:01:19.500 313 12277.15 72.95 54404.85 88888.00 2015-11-09 09:01:19.625 313 12277.23 73.05 54404.82 88888.00 2015-11-09 09:01:19.750 313 12277.23 73.12 54404.82 88888.00 2015-11-09 09:01:19.875 313 12277.20 73.15 54404.80 88888.00 2015-11-09 09:01:20.000 313 12277.23 73.17 54404.80 88888.00 2015-11-09 09:01:20.125 313 12277.27 73.25 54404.82 88888.00 2015-11-09 09:01:20.250 313 12277.33 73.28 54404.82 88888.00 2015-11-09 09:01:20.375 313 12277.40 73.30 54404.80 88888.00 2015-11-09 09:01:20.500 313 12277.42 73.35 54404.80 88888.00 2015-11-09 09:01:20.625 313 12277.40 73.40 54404.78 88888.00 2015-11-09 09:01:20.750 313 12277.38 73.42 54404.80 88888.00 2015-11-09 09:01:20.875 313 12277.38 73.47 54404.80 88888.00 2015-11-09 09:01:21.000 313 12277.40 73.45 54404.78 88888.00 2015-11-09 09:01:21.125 313 12277.42 73.45 54404.78 88888.00 2015-11-09 09:01:21.250 313 12277.48 73.45 54404.78 88888.00 2015-11-09 09:01:21.375 313 12277.58 73.45 54404.78 88888.00 2015-11-09 09:01:21.500 313 12277.65 73.47 54404.75 88888.00 2015-11-09 09:01:21.625 313 12277.70 73.47 54404.78 88888.00 2015-11-09 09:01:21.750 313 12277.73 73.42 54404.78 88888.00 2015-11-09 09:01:21.875 313 12277.77 73.40 54404.78 88888.00 2015-11-09 09:01:22.000 313 12277.83 73.40 54404.72 88888.00 2015-11-09 09:01:22.125 313 12277.88 73.38 54404.68 88888.00 2015-11-09 09:01:22.250 313 12277.92 73.33 54404.70 88888.00 2015-11-09 09:01:22.375 313 12278.00 73.33 54404.72 88888.00 2015-11-09 09:01:22.500 313 12278.10 73.33 54404.72 88888.00 2015-11-09 09:01:22.625 313 12278.17 73.28 54404.70 88888.00 2015-11-09 09:01:22.750 313 12278.25 73.28 54404.70 88888.00 2015-11-09 09:01:22.875 313 12278.35 73.20 54404.70 88888.00 2015-11-09 09:01:23.000 313 12278.42 73.15 54404.70 88888.00 2015-11-09 09:01:23.125 313 12278.40 73.08 54404.70 88888.00 2015-11-09 09:01:23.250 313 12278.40 73.08 54404.70 88888.00 2015-11-09 09:01:23.375 313 12278.42 73.03 54404.68 88888.00 2015-11-09 09:01:23.500 313 12278.50 72.97 54404.68 88888.00 2015-11-09 09:01:23.625 313 12278.62 72.92 54404.70 88888.00 2015-11-09 09:01:23.750 313 12278.67 72.90 54404.70 88888.00 2015-11-09 09:01:23.875 313 12278.65 72.83 54404.68 88888.00 2015-11-09 09:01:24.000 313 12278.67 72.75 54404.68 88888.00 2015-11-09 09:01:24.125 313 12278.73 72.70 54404.68 88888.00 2015-11-09 09:01:24.250 313 12278.67 72.62 54404.68 88888.00 2015-11-09 09:01:24.375 313 12278.70 72.58 54404.70 88888.00 2015-11-09 09:01:24.500 313 12278.73 72.55 54404.70 88888.00 2015-11-09 09:01:24.625 313 12278.73 72.58 54404.72 88888.00 2015-11-09 09:01:24.750 313 12278.65 72.55 54404.72 88888.00 2015-11-09 09:01:24.875 313 12278.55 72.50 54404.70 88888.00 2015-11-09 09:01:25.000 313 12278.45 72.47 54404.68 88888.00 2015-11-09 09:01:25.125 313 12278.40 72.45 54404.70 88888.00 2015-11-09 09:01:25.250 313 12278.30 72.42 54404.70 88888.00 2015-11-09 09:01:25.375 313 12278.23 72.47 54404.70 88888.00 2015-11-09 09:01:25.500 313 12278.15 72.53 54404.70 88888.00 2015-11-09 09:01:25.625 313 12278.12 72.53 54404.68 88888.00 2015-11-09 09:01:25.750 313 12278.10 72.50 54404.70 88888.00 2015-11-09 09:01:25.875 313 12278.00 72.55 54404.70 88888.00 2015-11-09 09:01:26.000 313 12277.85 72.55 54404.70 88888.00 2015-11-09 09:01:26.125 313 12277.77 72.60 54404.70 88888.00 2015-11-09 09:01:26.250 313 12277.70 72.62 54404.70 88888.00 2015-11-09 09:01:26.375 313 12277.65 72.67 54404.70 88888.00 2015-11-09 09:01:26.500 313 12277.52 72.67 54404.70 88888.00 2015-11-09 09:01:26.625 313 12277.45 72.67 54404.70 88888.00 2015-11-09 09:01:26.750 313 12277.33 72.67 54404.70 88888.00 2015-11-09 09:01:26.875 313 12277.20 72.72 54404.70 88888.00 2015-11-09 09:01:27.000 313 12277.08 72.72 54404.70 88888.00 2015-11-09 09:01:27.125 313 12276.95 72.72 54404.72 88888.00 2015-11-09 09:01:27.250 313 12276.83 72.70 54404.72 88888.00 2015-11-09 09:01:27.375 313 12276.67 72.72 54404.70 88888.00 2015-11-09 09:01:27.500 313 12276.58 72.75 54404.68 88888.00 2015-11-09 09:01:27.625 313 12276.48 72.80 54404.70 88888.00 2015-11-09 09:01:27.750 313 12276.38 72.80 54404.70 88888.00 2015-11-09 09:01:27.875 313 12276.30 72.85 54404.70 88888.00 2015-11-09 09:01:28.000 313 12276.25 72.92 54404.70 88888.00 2015-11-09 09:01:28.125 313 12276.12 72.95 54404.68 88888.00 2015-11-09 09:01:28.250 313 12276.05 72.97 54404.70 88888.00 2015-11-09 09:01:28.375 313 12275.95 73.03 54404.70 88888.00 2015-11-09 09:01:28.500 313 12275.85 73.10 54404.70 88888.00 2015-11-09 09:01:28.625 313 12275.75 73.15 54404.70 88888.00 2015-11-09 09:01:28.750 313 12275.62 73.17 54404.70 88888.00 2015-11-09 09:01:28.875 313 12275.52 73.22 54404.72 88888.00 2015-11-09 09:01:29.000 313 12275.40 73.25 54404.70 88888.00 2015-11-09 09:01:29.125 313 12275.38 73.33 54404.72 88888.00 2015-11-09 09:01:29.250 313 12275.33 73.33 54404.72 88888.00 2015-11-09 09:01:29.375 313 12275.33 73.35 54404.72 88888.00 2015-11-09 09:01:29.500 313 12275.35 73.33 54404.75 88888.00 2015-11-09 09:01:29.625 313 12275.27 73.33 54404.78 88888.00 2015-11-09 09:01:29.750 313 12275.20 73.33 54404.78 88888.00 2015-11-09 09:01:29.875 313 12275.10 73.28 54404.78 88888.00 2015-11-09 09:01:30.000 313 12275.05 73.20 54404.78 88888.00 2015-11-09 09:01:30.125 313 12274.98 73.20 54404.82 88888.00 2015-11-09 09:01:30.250 313 12274.83 73.17 54404.82 88888.00 2015-11-09 09:01:30.375 313 12274.80 73.12 54404.85 88888.00 2015-11-09 09:01:30.500 313 12274.77 73.08 54404.88 88888.00 2015-11-09 09:01:30.625 313 12274.75 73.03 54404.88 88888.00 2015-11-09 09:01:30.750 313 12274.73 72.95 54404.90 88888.00 2015-11-09 09:01:30.875 313 12274.70 72.85 54404.93 88888.00 2015-11-09 09:01:31.000 313 12274.67 72.78 54404.97 88888.00 2015-11-09 09:01:31.125 313 12274.62 72.70 54404.97 88888.00 2015-11-09 09:01:31.250 313 12274.50 72.60 54405.03 88888.00 2015-11-09 09:01:31.375 313 12274.48 72.55 54405.07 88888.00 2015-11-09 09:01:31.500 313 12274.42 72.45 54405.12 88888.00 2015-11-09 09:01:31.625 313 12274.38 72.40 54405.12 88888.00 2015-11-09 09:01:31.750 313 12274.33 72.33 54405.15 88888.00 2015-11-09 09:01:31.875 313 12274.25 72.25 54405.18 88888.00 2015-11-09 09:01:32.000 313 12274.12 72.20 54405.18 88888.00 2015-11-09 09:01:32.125 313 12274.05 72.12 54405.22 88888.00 2015-11-09 09:01:32.250 313 12273.88 72.05 54405.30 88888.00 2015-11-09 09:01:32.375 313 12273.75 72.00 54405.32 88888.00 2015-11-09 09:01:32.500 313 12273.58 71.92 54405.35 88888.00 2015-11-09 09:01:32.625 313 12273.45 71.88 54405.40 88888.00 2015-11-09 09:01:32.750 313 12273.27 71.85 54405.45 88888.00 2015-11-09 09:01:32.875 313 12273.17 71.80 54405.45 88888.00 2015-11-09 09:01:33.000 313 12273.08 71.75 54405.50 88888.00 2015-11-09 09:01:33.125 313 12273.02 71.67 54405.55 88888.00 2015-11-09 09:01:33.250 313 12272.98 71.58 54405.57 88888.00 2015-11-09 09:01:33.375 313 12272.88 71.50 54405.57 88888.00 2015-11-09 09:01:33.500 313 12272.62 71.45 54405.60 88888.00 2015-11-09 09:01:33.625 313 12272.60 71.38 54405.65 88888.00 2015-11-09 09:01:33.750 313 12272.58 71.25 54405.68 88888.00 2015-11-09 09:01:33.875 313 12272.50 71.17 54405.70 88888.00 2015-11-09 09:01:34.000 313 12272.40 71.10 54405.72 88888.00 2015-11-09 09:01:34.125 313 12272.30 70.97 54405.78 88888.00 2015-11-09 09:01:34.250 313 12272.15 70.85 54405.80 88888.00 2015-11-09 09:01:34.375 313 12272.10 70.78 54405.80 88888.00 2015-11-09 09:01:34.500 313 12272.08 70.67 54405.88 88888.00 2015-11-09 09:01:34.625 313 12272.02 70.58 54405.93 88888.00 2015-11-09 09:01:34.750 313 12271.95 70.45 54405.95 88888.00 2015-11-09 09:01:34.875 313 12271.85 70.35 54405.97 88888.00 2015-11-09 09:01:35.000 313 12271.75 70.28 54405.97 88888.00 2015-11-09 09:01:35.125 313 12271.70 70.22 54406.03 88888.00 2015-11-09 09:01:35.250 313 12271.60 70.08 54406.03 88888.00 2015-11-09 09:01:35.375 313 12271.62 70.00 54406.05 88888.00 2015-11-09 09:01:35.500 313 12271.58 69.92 54406.07 88888.00 2015-11-09 09:01:35.625 313 12271.55 69.88 54406.12 88888.00 2015-11-09 09:01:35.750 313 12271.50 69.80 54406.12 88888.00 2015-11-09 09:01:35.875 313 12271.52 69.72 54406.12 88888.00 2015-11-09 09:01:36.000 313 12271.52 69.62 54406.15 88888.00 2015-11-09 09:01:36.125 313 12271.48 69.55 54406.15 88888.00 2015-11-09 09:01:36.250 313 12271.40 69.53 54406.18 88888.00 2015-11-09 09:01:36.375 313 12271.50 69.53 54406.20 88888.00 2015-11-09 09:01:36.500 313 12271.58 69.47 54406.22 88888.00 2015-11-09 09:01:36.625 313 12271.60 69.45 54406.25 88888.00 2015-11-09 09:01:36.750 313 12271.60 69.42 54406.25 88888.00 2015-11-09 09:01:36.875 313 12271.60 69.40 54406.25 88888.00 2015-11-09 09:01:37.000 313 12271.67 69.35 54406.28 88888.00 2015-11-09 09:01:37.125 313 12271.73 69.30 54406.30 88888.00 2015-11-09 09:01:37.250 313 12271.75 69.28 54406.30 88888.00 2015-11-09 09:01:37.375 313 12271.80 69.28 54406.30 88888.00 2015-11-09 09:01:37.500 313 12271.88 69.28 54406.28 88888.00 2015-11-09 09:01:37.625 313 12271.95 69.28 54406.28 88888.00 2015-11-09 09:01:37.750 313 12271.95 69.28 54406.30 88888.00 2015-11-09 09:01:37.875 313 12271.95 69.25 54406.30 88888.00 2015-11-09 09:01:38.000 313 12272.05 69.22 54406.28 88888.00 2015-11-09 09:01:38.125 313 12272.17 69.20 54406.28 88888.00 2015-11-09 09:01:38.250 313 12272.23 69.22 54406.28 88888.00 2015-11-09 09:01:38.375 313 12272.35 69.25 54406.28 88888.00 2015-11-09 09:01:38.500 313 12272.38 69.25 54406.28 88888.00 2015-11-09 09:01:38.625 313 12272.40 69.25 54406.28 88888.00 2015-11-09 09:01:38.750 313 12272.48 69.28 54406.28 88888.00 2015-11-09 09:01:38.875 313 12272.55 69.30 54406.30 88888.00 2015-11-09 09:01:39.000 313 12272.52 69.33 54406.25 88888.00 2015-11-09 09:01:39.125 313 12272.55 69.35 54406.25 88888.00 2015-11-09 09:01:39.250 313 12272.58 69.38 54406.22 88888.00 2015-11-09 09:01:39.375 313 12272.65 69.45 54406.25 88888.00 2015-11-09 09:01:39.500 313 12272.65 69.50 54406.25 88888.00 2015-11-09 09:01:39.625 313 12272.62 69.55 54406.22 88888.00 2015-11-09 09:01:39.750 313 12272.65 69.55 54406.20 88888.00 2015-11-09 09:01:39.875 313 12272.75 69.55 54406.18 88888.00 2015-11-09 09:01:40.000 313 12272.77 69.62 54406.18 88888.00 2015-11-09 09:01:40.125 313 12272.73 69.67 54406.20 88888.00 2015-11-09 09:01:40.250 313 12272.70 69.75 54406.20 88888.00 2015-11-09 09:01:40.375 313 12272.75 69.83 54406.18 88888.00 2015-11-09 09:01:40.500 313 12272.80 69.80 54406.15 88888.00 2015-11-09 09:01:40.625 313 12272.83 69.85 54406.12 88888.00 2015-11-09 09:01:40.750 313 12272.80 69.88 54406.12 88888.00 2015-11-09 09:01:40.875 313 12272.80 69.88 54406.15 88888.00 2015-11-09 09:01:41.000 313 12272.83 69.95 54406.12 88888.00 2015-11-09 09:01:41.125 313 12272.90 70.03 54406.15 88888.00 2015-11-09 09:01:41.250 313 12272.88 70.05 54406.12 88888.00 2015-11-09 09:01:41.375 313 12272.85 70.08 54406.12 88888.00 2015-11-09 09:01:41.500 313 12272.85 70.10 54406.10 88888.00 2015-11-09 09:01:41.625 313 12272.92 70.12 54406.12 88888.00 2015-11-09 09:01:41.750 313 12273.02 70.17 54406.15 88888.00 2015-11-09 09:01:41.875 313 12273.05 70.17 54406.15 88888.00 2015-11-09 09:01:42.000 313 12273.02 70.15 54406.12 88888.00 2015-11-09 09:01:42.125 313 12273.08 70.17 54406.12 88888.00 2015-11-09 09:01:42.250 313 12273.08 70.15 54406.10 88888.00 2015-11-09 09:01:42.375 313 12273.10 70.20 54406.12 88888.00 2015-11-09 09:01:42.500 313 12273.15 70.25 54406.12 88888.00 2015-11-09 09:01:42.625 313 12273.17 70.28 54406.12 88888.00 2015-11-09 09:01:42.750 313 12273.15 70.33 54406.12 88888.00 2015-11-09 09:01:42.875 313 12273.12 70.40 54406.12 88888.00 2015-11-09 09:01:43.000 313 12273.17 70.47 54406.12 88888.00 2015-11-09 09:01:43.125 313 12273.25 70.50 54406.12 88888.00 2015-11-09 09:01:43.250 313 12273.27 70.58 54406.07 88888.00 2015-11-09 09:01:43.375 313 12273.30 70.62 54406.07 88888.00 2015-11-09 09:01:43.500 313 12273.30 70.67 54406.10 88888.00 2015-11-09 09:01:43.625 313 12273.30 70.72 54406.10 88888.00 2015-11-09 09:01:43.750 313 12273.38 70.75 54406.07 88888.00 2015-11-09 09:01:43.875 313 12273.40 70.80 54406.10 88888.00 2015-11-09 09:01:44.000 313 12273.35 70.83 54406.10 88888.00 2015-11-09 09:01:44.125 313 12273.35 70.90 54406.10 88888.00 2015-11-09 09:01:44.250 313 12273.33 70.95 54406.07 88888.00 2015-11-09 09:01:44.375 313 12273.35 70.97 54406.07 88888.00 2015-11-09 09:01:44.500 313 12273.30 70.95 54406.05 88888.00 2015-11-09 09:01:44.625 313 12273.33 70.95 54406.10 88888.00 2015-11-09 09:01:44.750 313 12273.27 70.92 54406.12 88888.00 2015-11-09 09:01:44.875 313 12273.20 70.92 54406.10 88888.00 2015-11-09 09:01:45.000 313 12273.15 70.92 54406.07 88888.00 2015-11-09 09:01:45.125 313 12273.17 70.85 54406.10 88888.00 2015-11-09 09:01:45.250 313 12273.12 70.78 54406.07 88888.00 2015-11-09 09:01:45.375 313 12273.05 70.78 54406.10 88888.00 2015-11-09 09:01:45.500 313 12273.00 70.70 54406.15 88888.00 2015-11-09 09:01:45.625 313 12272.90 70.58 54406.18 88888.00 2015-11-09 09:01:45.750 313 12272.92 70.47 54406.15 88888.00 2015-11-09 09:01:45.875 313 12272.88 70.38 54406.18 88888.00 2015-11-09 09:01:46.000 313 12272.75 70.25 54406.18 88888.00 2015-11-09 09:01:46.125 313 12272.65 70.12 54406.20 88888.00 2015-11-09 09:01:46.250 313 12272.58 69.97 54406.25 88888.00 2015-11-09 09:01:46.375 313 12272.52 69.85 54406.25 88888.00 2015-11-09 09:01:46.500 313 12272.40 69.62 54406.28 88888.00 2015-11-09 09:01:46.625 313 12272.30 69.47 54406.30 88888.00 2015-11-09 09:01:46.750 313 12272.15 69.33 54406.32 88888.00 2015-11-09 09:01:46.875 313 12272.10 69.15 54406.35 88888.00 2015-11-09 09:01:47.000 313 12272.10 68.97 54406.35 88888.00 2015-11-09 09:01:47.125 313 12272.02 68.78 54406.40 88888.00 2015-11-09 09:01:47.250 313 12271.88 68.58 54406.43 88888.00 2015-11-09 09:01:47.375 313 12271.67 68.45 54406.45 88888.00 2015-11-09 09:01:47.500 313 12271.50 68.33 54406.47 88888.00 2015-11-09 09:01:47.625 313 12271.33 68.12 54406.50 88888.00 2015-11-09 09:01:47.750 313 12271.17 67.97 54406.55 88888.00 2015-11-09 09:01:47.875 313 12271.12 67.88 54406.57 88888.00 2015-11-09 09:01:48.000 313 12271.00 67.70 54406.57 88888.00 2015-11-09 09:01:48.125 313 12270.83 67.58 54406.62 88888.00 2015-11-09 09:01:48.250 313 12270.75 67.42 54406.65 88888.00 2015-11-09 09:01:48.375 313 12270.73 67.33 54406.65 88888.00 2015-11-09 09:01:48.500 313 12270.55 67.20 54406.68 88888.00 2015-11-09 09:01:48.625 313 12270.40 67.08 54406.72 88888.00 2015-11-09 09:01:48.750 313 12270.33 66.97 54406.78 88888.00 2015-11-09 09:01:48.875 313 12270.23 66.88 54406.80 88888.00 2015-11-09 09:01:49.000 313 12270.17 66.78 54406.82 88888.00 2015-11-09 09:01:49.125 313 12270.08 66.62 54406.88 88888.00 2015-11-09 09:01:49.250 313 12269.95 66.53 54406.90 88888.00 2015-11-09 09:01:49.375 313 12269.85 66.45 54406.93 88888.00 2015-11-09 09:01:49.500 313 12269.75 66.38 54406.93 88888.00 2015-11-09 09:01:49.625 313 12269.62 66.28 54406.97 88888.00 2015-11-09 09:01:49.750 313 12269.48 66.20 54406.97 88888.00 2015-11-09 09:01:49.875 313 12269.38 66.12 54407.00 88888.00 2015-11-09 09:01:50.000 313 12269.27 66.05 54407.05 88888.00 2015-11-09 09:01:50.125 313 12269.17 65.92 54407.10 88888.00 2015-11-09 09:01:50.250 313 12269.02 65.78 54407.10 88888.00 2015-11-09 09:01:50.375 313 12268.95 65.70 54407.12 88888.00 2015-11-09 09:01:50.500 313 12268.88 65.58 54407.15 88888.00 2015-11-09 09:01:50.625 313 12268.77 65.47 54407.18 88888.00 2015-11-09 09:01:50.750 313 12268.70 65.38 54407.22 88888.00 2015-11-09 09:01:50.875 313 12268.58 65.22 54407.22 88888.00 2015-11-09 09:01:51.000 313 12268.42 65.08 54407.25 88888.00 2015-11-09 09:01:51.125 313 12268.33 64.97 54407.25 88888.00 2015-11-09 09:01:51.250 313 12268.23 64.80 54407.28 88888.00 2015-11-09 09:01:51.375 313 12268.17 64.75 54407.30 88888.00 2015-11-09 09:01:51.500 313 12268.10 64.67 54407.32 88888.00 2015-11-09 09:01:51.625 313 12268.05 64.60 54407.32 88888.00 2015-11-09 09:01:51.750 313 12268.00 64.47 54407.35 88888.00 2015-11-09 09:01:51.875 313 12267.88 64.40 54407.38 88888.00 2015-11-09 09:01:52.000 313 12267.75 64.30 54407.35 88888.00 2015-11-09 09:01:52.125 313 12267.65 64.25 54407.40 88888.00 2015-11-09 09:01:52.250 313 12267.48 64.15 54407.43 88888.00 2015-11-09 09:01:52.375 313 12267.38 64.12 54407.43 88888.00 2015-11-09 09:01:52.500 313 12267.23 64.10 54407.45 88888.00 2015-11-09 09:01:52.625 313 12267.08 64.03 54407.47 88888.00 2015-11-09 09:01:52.750 313 12266.90 63.95 54407.47 88888.00 2015-11-09 09:01:52.875 313 12266.67 63.88 54407.47 88888.00 2015-11-09 09:01:53.000 313 12266.48 63.83 54407.50 88888.00 2015-11-09 09:01:53.125 313 12266.35 63.83 54407.53 88888.00 2015-11-09 09:01:53.250 313 12266.12 63.77 54407.53 88888.00 2015-11-09 09:01:53.375 313 12265.95 63.75 54407.55 88888.00 2015-11-09 09:01:53.500 313 12265.77 63.67 54407.57 88888.00 2015-11-09 09:01:53.625 313 12265.60 63.65 54407.60 88888.00 2015-11-09 09:01:53.750 313 12265.33 63.62 54407.62 88888.00 2015-11-09 09:01:53.875 313 12265.15 63.60 54407.68 88888.00 2015-11-09 09:01:54.000 313 12264.95 63.58 54407.68 88888.00 2015-11-09 09:01:54.125 313 12264.75 63.55 54407.70 88888.00 2015-11-09 09:01:54.250 313 12264.50 63.50 54407.68 88888.00 2015-11-09 09:01:54.375 313 12264.35 63.50 54407.68 88888.00 2015-11-09 09:01:54.500 313 12264.20 63.42 54407.72 88888.00 2015-11-09 09:01:54.625 313 12264.05 63.38 54407.75 88888.00 2015-11-09 09:01:54.750 313 12263.83 63.35 54407.80 88888.00 2015-11-09 09:01:54.875 313 12263.67 63.27 54407.80 88888.00 2015-11-09 09:01:55.000 313 12263.52 63.23 54407.82 88888.00 2015-11-09 09:01:55.125 313 12263.33 63.17 54407.85 88888.00 2015-11-09 09:01:55.250 313 12263.12 63.10 54407.88 88888.00 2015-11-09 09:01:55.375 313 12262.95 63.05 54407.85 88888.00 2015-11-09 09:01:55.500 313 12262.83 63.02 54407.90 88888.00 2015-11-09 09:01:55.625 313 12262.67 62.98 54407.90 88888.00 2015-11-09 09:01:55.750 313 12262.55 62.98 54407.93 88888.00 2015-11-09 09:01:55.875 313 12262.45 62.92 54407.95 88888.00 2015-11-09 09:01:56.000 313 12262.38 62.90 54407.95 88888.00 2015-11-09 09:01:56.125 313 12262.27 62.88 54407.97 88888.00 2015-11-09 09:01:56.250 313 12262.08 62.85 54408.00 88888.00 2015-11-09 09:01:56.375 313 12261.98 62.83 54407.97 88888.00 2015-11-09 09:01:56.500 313 12261.88 62.80 54408.00 88888.00 2015-11-09 09:01:56.625 313 12261.83 62.75 54408.00 88888.00 2015-11-09 09:01:56.750 313 12261.83 62.75 54408.00 88888.00 2015-11-09 09:01:56.875 313 12261.73 62.73 54408.03 88888.00 2015-11-09 09:01:57.000 313 12261.60 62.70 54408.00 88888.00 2015-11-09 09:01:57.125 313 12261.55 62.65 54408.03 88888.00 2015-11-09 09:01:57.250 313 12261.52 62.60 54408.03 88888.00 2015-11-09 09:01:57.375 313 12261.52 62.58 54408.00 88888.00 2015-11-09 09:01:57.500 313 12261.52 62.52 54408.00 88888.00 2015-11-09 09:01:57.625 313 12261.55 62.48 54408.00 88888.00 2015-11-09 09:01:57.750 313 12261.58 62.42 54408.00 88888.00 2015-11-09 09:01:57.875 313 12261.55 62.35 54407.97 88888.00 2015-11-09 09:01:58.000 313 12261.55 62.27 54407.95 88888.00 2015-11-09 09:01:58.125 313 12261.60 62.23 54407.95 88888.00 2015-11-09 09:01:58.250 313 12261.60 62.08 54407.95 88888.00 2015-11-09 09:01:58.375 313 12261.60 62.02 54407.95 88888.00 2015-11-09 09:01:58.500 313 12261.60 61.98 54407.93 88888.00 2015-11-09 09:01:58.625 313 12261.58 61.90 54407.93 88888.00 2015-11-09 09:01:58.750 313 12261.52 61.85 54407.93 88888.00 2015-11-09 09:01:58.875 313 12261.52 61.83 54407.93 88888.00 2015-11-09 09:01:59.000 313 12261.50 61.75 54407.90 88888.00 2015-11-09 09:01:59.125 313 12261.48 61.65 54407.90 88888.00 2015-11-09 09:01:59.250 313 12261.45 61.55 54407.90 88888.00 2015-11-09 09:01:59.375 313 12261.50 61.48 54407.85 88888.00 2015-11-09 09:01:59.500 313 12261.52 61.40 54407.82 88888.00 2015-11-09 09:01:59.625 313 12261.50 61.38 54407.82 88888.00 2015-11-09 09:01:59.750 313 12261.50 61.30 54407.80 88888.00 2015-11-09 09:01:59.875 313 12261.52 61.27 54407.78 88888.00 2015-11-09 09:02:00.000 313 12261.58 61.23 54407.78 88888.00 2015-11-09 09:02:00.125 313 12261.58 61.17 54407.78 88888.00 2015-11-09 09:02:00.250 313 12261.55 61.15 54407.75 88888.00 2015-11-09 09:02:00.375 313 12261.55 61.12 54407.72 88888.00 2015-11-09 09:02:00.500 313 12261.55 61.12 54407.72 88888.00 2015-11-09 09:02:00.625 313 12261.60 61.10 54407.70 88888.00 2015-11-09 09:02:00.750 313 12261.65 61.08 54407.70 88888.00 2015-11-09 09:02:00.875 313 12261.70 61.05 54407.68 88888.00 2015-11-09 09:02:01.000 313 12261.67 61.05 54407.62 88888.00 2015-11-09 09:02:01.125 313 12261.60 61.02 54407.60 88888.00 2015-11-09 09:02:01.250 313 12261.55 61.00 54407.57 88888.00 2015-11-09 09:02:01.375 313 12261.55 61.00 54407.53 88888.00 2015-11-09 09:02:01.500 313 12261.60 60.98 54407.50 88888.00 2015-11-09 09:02:01.625 313 12261.60 61.02 54407.50 88888.00 2015-11-09 09:02:01.750 313 12261.65 61.08 54407.47 88888.00 2015-11-09 09:02:01.875 313 12261.65 61.12 54407.45 88888.00 2015-11-09 09:02:02.000 313 12261.65 61.17 54407.40 88888.00 2015-11-09 09:02:02.125 313 12261.65 61.20 54407.40 88888.00 2015-11-09 09:02:02.250 313 12261.67 61.20 54407.38 88888.00 2015-11-09 09:02:02.375 313 12261.67 61.25 54407.35 88888.00 2015-11-09 09:02:02.500 313 12261.67 61.27 54407.32 88888.00 2015-11-09 09:02:02.625 313 12261.62 61.27 54407.28 88888.00 2015-11-09 09:02:02.750 313 12261.67 61.35 54407.28 88888.00 2015-11-09 09:02:02.875 313 12261.73 61.38 54407.22 88888.00 2015-11-09 09:02:03.000 313 12261.70 61.33 54407.18 88888.00 2015-11-09 09:02:03.125 313 12261.70 61.33 54407.18 88888.00 2015-11-09 09:02:03.250 313 12261.65 61.38 54407.12 88888.00 2015-11-09 09:02:03.375 313 12261.70 61.38 54407.12 88888.00 2015-11-09 09:02:03.500 313 12261.70 61.40 54407.10 88888.00 2015-11-09 09:02:03.625 313 12261.70 61.42 54407.10 88888.00 2015-11-09 09:02:03.750 313 12261.60 61.42 54407.10 88888.00 2015-11-09 09:02:03.875 313 12261.52 61.42 54407.07 88888.00 2015-11-09 09:02:04.000 313 12261.50 61.42 54407.03 88888.00 2015-11-09 09:02:04.125 313 12261.38 61.48 54407.03 88888.00 2015-11-09 09:02:04.250 313 12261.23 61.48 54407.00 88888.00 2015-11-09 09:02:04.375 313 12261.20 61.48 54406.97 88888.00 2015-11-09 09:02:04.500 313 12261.17 61.50 54406.93 88888.00 2015-11-09 09:02:04.625 313 12261.12 61.50 54406.93 88888.00 2015-11-09 09:02:04.750 313 12261.00 61.50 54406.90 88888.00 2015-11-09 09:02:04.875 313 12260.85 61.52 54406.90 88888.00 2015-11-09 09:02:05.000 313 12260.77 61.52 54406.88 88888.00 2015-11-09 09:02:05.125 313 12260.65 61.55 54406.88 88888.00 2015-11-09 09:02:05.250 313 12260.52 61.52 54406.85 88888.00 2015-11-09 09:02:05.375 313 12260.48 61.52 54406.85 88888.00 2015-11-09 09:02:05.500 313 12260.33 61.52 54406.88 88888.00 2015-11-09 09:02:05.625 313 12260.15 61.52 54406.85 88888.00 2015-11-09 09:02:05.750 313 12260.10 61.52 54406.85 88888.00 2015-11-09 09:02:05.875 313 12260.08 61.50 54406.80 88888.00 2015-11-09 09:02:06.000 313 12260.02 61.52 54406.78 88888.00 2015-11-09 09:02:06.125 313 12259.95 61.52 54406.75 88888.00 2015-11-09 09:02:06.250 313 12259.90 61.50 54406.75 88888.00 2015-11-09 09:02:06.375 313 12259.90 61.55 54406.70 88888.00 2015-11-09 09:02:06.500 313 12259.88 61.55 54406.70 88888.00 2015-11-09 09:02:06.625 313 12259.98 61.58 54406.68 88888.00 2015-11-09 09:02:06.750 313 12259.98 61.62 54406.62 88888.00 2015-11-09 09:02:06.875 313 12259.92 61.65 54406.62 88888.00 2015-11-09 09:02:07.000 313 12259.83 61.70 54406.57 88888.00 2015-11-09 09:02:07.125 313 12259.88 61.77 54406.55 88888.00 2015-11-09 09:02:07.250 313 12259.92 61.90 54406.57 88888.00 2015-11-09 09:02:07.375 313 12259.92 62.00 54406.55 88888.00 2015-11-09 09:02:07.500 313 12259.85 62.05 54406.50 88888.00 2015-11-09 09:02:07.625 313 12259.85 62.08 54406.47 88888.00 2015-11-09 09:02:07.750 313 12259.95 62.17 54406.45 88888.00 2015-11-09 09:02:07.875 313 12260.08 62.27 54406.40 88888.00 2015-11-09 09:02:08.000 313 12260.17 62.35 54406.38 88888.00 2015-11-09 09:02:08.125 313 12260.27 62.42 54406.35 88888.00 2015-11-09 09:02:08.250 313 12260.33 62.52 54406.32 88888.00 2015-11-09 09:02:08.375 313 12260.40 62.62 54406.30 88888.00 2015-11-09 09:02:08.500 313 12260.50 62.73 54406.25 88888.00 2015-11-09 09:02:08.625 313 12260.58 62.77 54406.18 88888.00 2015-11-09 09:02:08.750 313 12260.62 62.80 54406.18 88888.00 2015-11-09 09:02:08.875 313 12260.67 62.85 54406.12 88888.00 2015-11-09 09:02:09.000 313 12260.75 62.90 54406.10 88888.00 2015-11-09 09:02:09.125 313 12260.92 62.90 54406.05 88888.00 2015-11-09 09:02:09.250 313 12261.02 62.90 54406.03 88888.00 2015-11-09 09:02:09.375 313 12261.12 62.92 54406.00 88888.00 2015-11-09 09:02:09.500 313 12261.23 62.92 54405.97 88888.00 2015-11-09 09:02:09.625 313 12261.30 62.90 54405.95 88888.00 2015-11-09 09:02:09.750 313 12261.33 62.92 54405.95 88888.00 2015-11-09 09:02:09.875 313 12261.38 62.92 54405.90 88888.00 2015-11-09 09:02:10.000 313 12261.45 62.90 54405.88 88888.00 2015-11-09 09:02:10.125 313 12261.52 62.92 54405.90 88888.00 2015-11-09 09:02:10.250 313 12261.48 62.90 54405.90 88888.00 2015-11-09 09:02:10.375 313 12261.48 62.92 54405.88 88888.00 2015-11-09 09:02:10.500 313 12261.50 62.88 54405.90 88888.00 2015-11-09 09:02:10.625 313 12261.55 62.83 54405.88 88888.00 2015-11-09 09:02:10.750 313 12261.55 62.80 54405.82 88888.00 2015-11-09 09:02:10.875 313 12261.58 62.83 54405.80 88888.00 2015-11-09 09:02:11.000 313 12261.58 62.80 54405.78 88888.00 2015-11-09 09:02:11.125 313 12261.58 62.80 54405.75 88888.00 2015-11-09 09:02:11.250 313 12261.58 62.80 54405.72 88888.00 2015-11-09 09:02:11.375 313 12261.58 62.83 54405.72 88888.00 2015-11-09 09:02:11.500 313 12261.55 62.88 54405.72 88888.00 2015-11-09 09:02:11.625 313 12261.58 62.90 54405.70 88888.00 2015-11-09 09:02:11.750 313 12261.55 62.95 54405.70 88888.00 2015-11-09 09:02:11.875 313 12261.50 62.98 54405.68 88888.00 2015-11-09 09:02:12.000 313 12261.48 63.05 54405.65 88888.00 2015-11-09 09:02:12.125 313 12261.52 63.10 54405.65 88888.00 2015-11-09 09:02:12.250 313 12261.50 63.12 54405.65 88888.00 2015-11-09 09:02:12.375 313 12261.55 63.20 54405.65 88888.00 2015-11-09 09:02:12.500 313 12261.55 63.30 54405.62 88888.00 2015-11-09 09:02:12.625 313 12261.60 63.35 54405.60 88888.00 2015-11-09 09:02:12.750 313 12261.60 63.50 54405.57 88888.00 2015-11-09 09:02:12.875 313 12261.52 63.60 54405.55 88888.00 2015-11-09 09:02:13.000 313 12261.50 63.73 54405.55 88888.00 2015-11-09 09:02:13.125 313 12261.50 63.90 54405.55 88888.00 2015-11-09 09:02:13.250 313 12261.50 64.08 54405.53 88888.00 2015-11-09 09:02:13.375 313 12261.58 64.20 54405.50 88888.00 2015-11-09 09:02:13.500 313 12261.55 64.35 54405.50 88888.00 2015-11-09 09:02:13.625 313 12261.52 64.47 54405.47 88888.00 2015-11-09 09:02:13.750 313 12261.48 64.65 54405.45 88888.00 2015-11-09 09:02:13.875 313 12261.48 64.80 54405.40 88888.00 2015-11-09 09:02:14.000 313 12261.50 64.95 54405.38 88888.00 2015-11-09 09:02:14.125 313 12261.58 65.15 54405.35 88888.00 2015-11-09 09:02:14.250 313 12261.60 65.35 54405.32 88888.00 2015-11-09 09:02:14.375 313 12261.67 65.55 54405.28 88888.00 2015-11-09 09:02:14.500 313 12261.73 65.67 54405.22 88888.00 2015-11-09 09:02:14.625 313 12261.83 65.85 54405.22 88888.00 2015-11-09 09:02:14.750 313 12261.85 66.03 54405.18 88888.00 2015-11-09 09:02:14.875 313 12261.90 66.20 54405.18 88888.00 2015-11-09 09:02:15.000 313 12261.98 66.35 54405.10 88888.00 2015-11-09 09:02:15.125 313 12262.05 66.45 54405.07 88888.00 2015-11-09 09:02:15.250 313 12262.15 66.50 54405.03 88888.00 2015-11-09 09:02:15.375 313 12262.30 66.58 54404.97 88888.00 2015-11-09 09:02:15.500 313 12262.42 66.62 54404.93 88888.00 2015-11-09 09:02:15.625 313 12262.55 66.72 54404.88 88888.00 2015-11-09 09:02:15.750 313 12262.67 66.80 54404.82 88888.00 2015-11-09 09:02:15.875 313 12262.88 66.88 54404.80 88888.00 2015-11-09 09:02:16.000 313 12263.02 66.92 54404.75 88888.00 2015-11-09 09:02:16.125 313 12263.15 66.97 54404.70 88888.00 2015-11-09 09:02:16.250 313 12263.25 66.97 54404.68 88888.00 2015-11-09 09:02:16.375 313 12263.42 67.08 54404.68 88888.00 2015-11-09 09:02:16.500 313 12263.52 67.12 54404.65 88888.00 2015-11-09 09:02:16.625 313 12263.70 67.17 54404.57 88888.00 2015-11-09 09:02:16.750 313 12263.83 67.22 54404.50 88888.00 2015-11-09 09:02:16.875 313 12263.90 67.25 54404.47 88888.00 2015-11-09 09:02:17.000 313 12263.98 67.28 54404.43 88888.00 2015-11-09 09:02:17.125 313 12264.08 67.35 54404.43 88888.00 2015-11-09 09:02:17.250 313 12264.25 67.38 54404.38 88888.00 2015-11-09 09:02:17.375 313 12264.38 67.40 54404.35 88888.00 2015-11-09 09:02:17.500 313 12264.48 67.45 54404.30 88888.00 2015-11-09 09:02:17.625 313 12264.60 67.50 54404.25 88888.00 2015-11-09 09:02:17.750 313 12264.70 67.50 54404.20 88888.00 2015-11-09 09:02:17.875 313 12264.80 67.53 54404.15 88888.00 2015-11-09 09:02:18.000 313 12264.90 67.53 54404.10 88888.00 2015-11-09 09:02:18.125 313 12264.92 67.55 54404.07 88888.00 2015-11-09 09:02:18.250 313 12264.90 67.55 54404.05 88888.00 2015-11-09 09:02:18.375 313 12265.00 67.55 54404.03 88888.00 2015-11-09 09:02:18.500 313 12265.10 67.58 54403.97 88888.00 2015-11-09 09:02:18.625 313 12265.12 67.58 54403.95 88888.00 2015-11-09 09:02:18.750 313 12265.17 67.60 54403.93 88888.00 2015-11-09 09:02:18.875 313 12265.20 67.60 54403.90 88888.00 2015-11-09 09:02:19.000 313 12265.25 67.58 54403.85 88888.00 2015-11-09 09:02:19.125 313 12265.30 67.58 54403.82 88888.00 2015-11-09 09:02:19.250 313 12265.35 67.60 54403.78 88888.00 2015-11-09 09:02:19.375 313 12265.35 67.65 54403.75 88888.00 2015-11-09 09:02:19.500 313 12265.33 67.62 54403.75 88888.00 2015-11-09 09:02:19.625 313 12265.30 67.62 54403.72 88888.00 2015-11-09 09:02:19.750 313 12265.30 67.65 54403.68 88888.00 2015-11-09 09:02:19.875 313 12265.30 67.67 54403.62 88888.00 2015-11-09 09:02:20.000 313 12265.25 67.75 54403.60 88888.00 2015-11-09 09:02:20.125 313 12265.23 67.80 54403.57 88888.00 2015-11-09 09:02:20.250 313 12265.20 67.85 54403.57 88888.00 2015-11-09 09:02:20.375 313 12265.17 67.90 54403.55 88888.00 2015-11-09 09:02:20.500 313 12265.10 67.92 54403.53 88888.00 2015-11-09 09:02:20.625 313 12265.02 67.97 54403.50 88888.00 2015-11-09 09:02:20.750 313 12264.92 68.03 54403.47 88888.00 2015-11-09 09:02:20.875 313 12264.90 68.05 54403.45 88888.00 2015-11-09 09:02:21.000 313 12264.80 68.12 54403.43 88888.00 2015-11-09 09:02:21.125 313 12264.70 68.17 54403.43 88888.00 2015-11-09 09:02:21.250 313 12264.52 68.20 54403.40 88888.00 2015-11-09 09:02:21.375 313 12264.40 68.28 54403.40 88888.00 2015-11-09 09:02:21.500 313 12264.25 68.35 54403.40 88888.00 2015-11-09 09:02:21.625 313 12264.08 68.45 54403.38 88888.00 2015-11-09 09:02:21.750 313 12263.95 68.58 54403.35 88888.00 2015-11-09 09:02:21.875 313 12263.77 68.62 54403.35 88888.00 2015-11-09 09:02:22.000 313 12263.55 68.72 54403.30 88888.00 2015-11-09 09:02:22.125 313 12263.38 68.80 54403.30 88888.00 2015-11-09 09:02:22.250 313 12263.25 68.90 54403.32 88888.00 2015-11-09 09:02:22.375 313 12263.15 68.97 54403.30 88888.00 2015-11-09 09:02:22.500 313 12263.00 69.05 54403.30 88888.00 2015-11-09 09:02:22.625 313 12262.83 69.08 54403.28 88888.00 2015-11-09 09:02:22.750 313 12262.67 69.10 54403.25 88888.00 2015-11-09 09:02:22.875 313 12262.50 69.12 54403.25 88888.00 2015-11-09 09:02:23.000 313 12262.42 69.12 54403.28 88888.00 2015-11-09 09:02:23.125 313 12262.33 69.12 54403.30 88888.00 2015-11-09 09:02:23.250 313 12262.12 69.10 54403.28 88888.00 2015-11-09 09:02:23.375 313 12262.02 69.08 54403.28 88888.00 2015-11-09 09:02:23.500 313 12262.00 69.03 54403.28 88888.00 2015-11-09 09:02:23.625 313 12261.88 68.95 54403.28 88888.00 2015-11-09 09:02:23.750 313 12261.73 68.92 54403.25 88888.00 2015-11-09 09:02:23.875 313 12261.58 68.88 54403.28 88888.00 2015-11-09 09:02:24.000 313 12261.55 68.80 54403.25 88888.00 2015-11-09 09:02:24.125 313 12261.45 68.72 54403.28 88888.00 2015-11-09 09:02:24.250 313 12261.30 68.65 54403.28 88888.00 2015-11-09 09:02:24.375 313 12261.20 68.58 54403.28 88888.00 2015-11-09 09:02:24.500 313 12261.10 68.50 54403.32 88888.00 2015-11-09 09:02:24.625 313 12260.92 68.40 54403.32 88888.00 2015-11-09 09:02:24.750 313 12260.80 68.30 54403.38 88888.00 2015-11-09 09:02:24.875 313 12260.70 68.20 54403.38 88888.00 2015-11-09 09:02:25.000 313 12260.58 68.15 54403.40 88888.00 2015-11-09 09:02:25.125 313 12260.48 68.08 54403.43 88888.00 2015-11-09 09:02:25.250 313 12260.40 67.95 54403.45 88888.00 2015-11-09 09:02:25.375 313 12260.30 67.85 54403.47 88888.00 2015-11-09 09:02:25.500 313 12260.15 67.75 54403.50 88888.00 2015-11-09 09:02:25.625 313 12259.98 67.62 54403.55 88888.00 2015-11-09 09:02:25.750 313 12259.88 67.53 54403.60 88888.00 2015-11-09 09:02:25.875 313 12259.70 67.40 54403.62 88888.00 2015-11-09 09:02:26.000 313 12259.55 67.30 54403.68 88888.00 2015-11-09 09:02:26.125 313 12259.48 67.20 54403.70 88888.00 2015-11-09 09:02:26.250 313 12259.33 67.05 54403.72 88888.00 2015-11-09 09:02:26.375 313 12259.20 67.03 54403.78 88888.00 2015-11-09 09:02:26.500 313 12258.98 66.83 54403.85 88888.00 2015-11-09 09:02:26.625 313 12258.77 66.67 54403.90 88888.00 2015-11-09 09:02:26.750 313 12258.62 66.58 54403.95 88888.00 2015-11-09 09:02:26.875 313 12258.45 66.47 54403.97 88888.00 2015-11-09 09:02:27.000 313 12258.35 66.35 54404.00 88888.00 2015-11-09 09:02:27.125 313 12258.25 66.17 54404.03 88888.00 2015-11-09 09:02:27.250 313 12258.02 65.97 54404.05 88888.00 2015-11-09 09:02:27.375 313 12257.90 65.88 54404.07 88888.00 2015-11-09 09:02:27.500 313 12257.77 65.70 54404.15 88888.00 2015-11-09 09:02:27.625 313 12257.62 65.55 54404.18 88888.00 2015-11-09 09:02:27.750 313 12257.50 65.38 54404.20 88888.00 2015-11-09 09:02:27.875 313 12257.30 65.22 54404.25 88888.00 2015-11-09 09:02:28.000 313 12257.15 65.05 54404.30 88888.00 2015-11-09 09:02:28.125 313 12257.02 64.88 54404.35 88888.00 2015-11-09 09:02:28.250 313 12256.92 64.67 54404.43 88888.00 2015-11-09 09:02:28.375 313 12256.80 64.50 54404.45 88888.00 2015-11-09 09:02:28.500 313 12256.52 64.28 54404.50 88888.00 2015-11-09 09:02:28.625 313 12256.25 64.08 54404.55 88888.00 2015-11-09 09:02:28.750 313 12256.02 63.88 54404.60 88888.00 2015-11-09 09:02:28.875 313 12255.85 63.62 54404.65 88888.00 2015-11-09 09:02:29.000 313 12255.60 63.42 54404.70 88888.00 2015-11-09 09:02:29.125 313 12255.40 63.23 54404.80 88888.00 2015-11-09 09:02:29.250 313 12255.10 63.02 54404.82 88888.00 2015-11-09 09:02:29.375 313 12254.85 62.88 54404.88 88888.00 2015-11-09 09:02:29.500 313 12254.60 62.73 54404.95 88888.00 2015-11-09 09:02:29.625 313 12254.40 62.58 54405.05 88888.00 2015-11-09 09:02:29.750 313 12254.17 62.40 54405.07 88888.00 2015-11-09 09:02:29.875 313 12253.95 62.27 54405.12 88888.00 2015-11-09 09:02:30.000 313 12253.75 62.12 54405.20 88888.00 2015-11-09 09:02:30.125 313 12253.60 61.95 54405.22 88888.00 2015-11-09 09:02:30.250 313 12253.48 61.75 54405.28 88888.00 2015-11-09 09:02:30.375 313 12253.33 61.67 54405.32 88888.00 2015-11-09 09:02:30.500 313 12253.20 61.58 54405.40 88888.00 2015-11-09 09:02:30.625 313 12253.05 61.42 54405.45 88888.00 2015-11-09 09:02:30.750 313 12252.90 61.27 54405.50 88888.00 2015-11-09 09:02:30.875 313 12252.80 61.17 54405.55 88888.00 2015-11-09 09:02:31.000 313 12252.70 61.10 54405.57 88888.00 2015-11-09 09:02:31.125 313 12252.55 61.02 54405.62 88888.00 2015-11-09 09:02:31.250 313 12252.35 60.88 54405.68 88888.00 2015-11-09 09:02:31.375 313 12252.23 60.83 54405.70 88888.00 2015-11-09 09:02:31.500 313 12252.12 60.77 54405.75 88888.00 2015-11-09 09:02:31.625 313 12252.08 60.73 54405.75 88888.00 2015-11-09 09:02:31.750 313 12252.05 60.67 54405.75 88888.00 2015-11-09 09:02:31.875 313 12252.08 60.65 54405.78 88888.00 2015-11-09 09:02:32.000 313 12252.02 60.60 54405.80 88888.00 2015-11-09 09:02:32.125 313 12252.00 60.60 54405.85 88888.00 2015-11-09 09:02:32.250 313 12251.95 60.58 54405.85 88888.00 2015-11-09 09:02:32.375 313 12251.95 60.62 54405.85 88888.00 2015-11-09 09:02:32.500 313 12251.98 60.67 54405.85 88888.00 2015-11-09 09:02:32.625 313 12251.98 60.70 54405.88 88888.00 2015-11-09 09:02:32.750 313 12251.92 60.73 54405.90 88888.00 2015-11-09 09:02:32.875 313 12251.90 60.75 54405.90 88888.00 2015-11-09 09:02:33.000 313 12251.90 60.77 54405.90 88888.00 2015-11-09 09:02:33.125 313 12251.85 60.83 54405.90 88888.00 2015-11-09 09:02:33.250 313 12251.73 60.92 54405.90 88888.00 2015-11-09 09:02:33.375 313 12251.75 61.00 54405.88 88888.00 2015-11-09 09:02:33.500 313 12251.77 61.12 54405.90 88888.00 2015-11-09 09:02:33.625 313 12251.80 61.20 54405.90 88888.00 2015-11-09 09:02:33.750 313 12251.83 61.27 54405.90 88888.00 2015-11-09 09:02:33.875 313 12251.75 61.38 54405.88 88888.00 2015-11-09 09:02:34.000 313 12251.70 61.45 54405.88 88888.00 2015-11-09 09:02:34.125 313 12251.65 61.60 54405.88 88888.00 2015-11-09 09:02:34.250 313 12251.52 61.70 54405.90 88888.00 2015-11-09 09:02:34.375 313 12251.45 61.83 54405.90 88888.00 2015-11-09 09:02:34.500 313 12251.42 61.92 54405.85 88888.00 2015-11-09 09:02:34.625 313 12251.38 62.05 54405.82 88888.00 2015-11-09 09:02:34.750 313 12251.38 62.17 54405.82 88888.00 2015-11-09 09:02:34.875 313 12251.40 62.33 54405.82 88888.00 2015-11-09 09:02:35.000 313 12251.38 62.42 54405.82 88888.00 2015-11-09 09:02:35.125 313 12251.30 62.55 54405.80 88888.00 2015-11-09 09:02:35.250 313 12251.20 62.67 54405.80 88888.00 2015-11-09 09:02:35.375 313 12251.15 62.80 54405.80 88888.00 2015-11-09 09:02:35.500 313 12251.08 62.95 54405.78 88888.00 2015-11-09 09:02:35.625 313 12251.02 63.08 54405.75 88888.00 2015-11-09 09:02:35.750 313 12250.95 63.17 54405.78 88888.00 2015-11-09 09:02:35.875 313 12250.90 63.27 54405.78 88888.00 2015-11-09 09:02:36.000 313 12250.85 63.35 54405.78 88888.00 2015-11-09 09:02:36.125 313 12250.85 63.45 54405.78 88888.00 2015-11-09 09:02:36.250 313 12250.80 63.50 54405.75 88888.00 2015-11-09 09:02:36.375 313 12250.75 63.52 54405.70 88888.00 2015-11-09 09:02:36.500 313 12250.70 63.60 54405.72 88888.00 2015-11-09 09:02:36.625 313 12250.65 63.62 54405.75 88888.00 2015-11-09 09:02:36.750 313 12250.62 63.67 54405.75 88888.00 2015-11-09 09:02:36.875 313 12250.52 63.73 54405.78 88888.00 2015-11-09 09:02:37.000 313 12250.42 63.75 54405.75 88888.00 2015-11-09 09:02:37.125 313 12250.40 63.73 54405.75 88888.00 2015-11-09 09:02:37.250 313 12250.35 63.70 54405.78 88888.00 2015-11-09 09:02:37.375 313 12250.27 63.70 54405.80 88888.00 2015-11-09 09:02:37.500 313 12250.20 63.67 54405.80 88888.00 2015-11-09 09:02:37.625 313 12250.15 63.65 54405.85 88888.00 2015-11-09 09:02:37.750 313 12250.08 63.70 54405.85 88888.00 2015-11-09 09:02:37.875 313 12250.05 63.67 54405.85 88888.00 2015-11-09 09:02:38.000 313 12250.02 63.67 54405.82 88888.00 2015-11-09 09:02:38.125 313 12249.92 63.73 54405.85 88888.00 2015-11-09 09:02:38.250 313 12249.80 63.73 54405.85 88888.00 2015-11-09 09:02:38.375 313 12249.67 63.75 54405.85 88888.00 2015-11-09 09:02:38.500 313 12249.55 63.75 54405.85 88888.00 2015-11-09 09:02:38.625 313 12249.35 63.80 54405.88 88888.00 2015-11-09 09:02:38.750 313 12249.27 63.75 54405.90 88888.00 2015-11-09 09:02:38.875 313 12249.25 63.77 54405.90 88888.00 2015-11-09 09:02:39.000 313 12249.25 63.80 54405.90 88888.00 2015-11-09 09:02:39.125 313 12249.17 63.83 54405.88 88888.00 2015-11-09 09:02:39.250 313 12249.10 63.85 54405.85 88888.00 2015-11-09 09:02:39.375 313 12249.02 63.90 54405.82 88888.00 2015-11-09 09:02:39.500 313 12248.90 63.85 54405.82 88888.00 2015-11-09 09:02:39.625 313 12248.77 63.88 54405.85 88888.00 2015-11-09 09:02:39.750 313 12248.75 63.90 54405.85 88888.00 2015-11-09 09:02:39.875 313 12248.73 63.88 54405.88 88888.00 2015-11-09 09:02:40.000 313 12248.67 63.85 54405.85 88888.00 2015-11-09 09:02:40.125 313 12248.55 63.85 54405.85 88888.00 2015-11-09 09:02:40.250 313 12248.42 63.88 54405.88 88888.00 2015-11-09 09:02:40.375 313 12248.35 63.92 54405.88 88888.00 2015-11-09 09:02:40.500 313 12248.30 63.95 54405.88 88888.00 2015-11-09 09:02:40.625 313 12248.30 63.92 54405.85 88888.00 2015-11-09 09:02:40.750 313 12248.30 63.95 54405.82 88888.00 2015-11-09 09:02:40.875 313 12248.30 63.98 54405.80 88888.00 2015-11-09 09:02:41.000 313 12248.25 63.98 54405.78 88888.00 2015-11-09 09:02:41.125 313 12248.25 63.98 54405.78 88888.00 2015-11-09 09:02:41.250 313 12248.35 63.98 54405.72 88888.00 2015-11-09 09:02:41.375 313 12248.42 63.98 54405.68 88888.00 2015-11-09 09:02:41.500 313 12248.42 64.00 54405.65 88888.00 2015-11-09 09:02:41.625 313 12248.40 64.05 54405.65 88888.00 2015-11-09 09:02:41.750 313 12248.42 64.10 54405.62 88888.00 2015-11-09 09:02:41.875 313 12248.48 64.10 54405.60 88888.00 2015-11-09 09:02:42.000 313 12248.55 64.10 54405.57 88888.00 2015-11-09 09:02:42.125 313 12248.60 64.15 54405.57 88888.00 2015-11-09 09:02:42.250 313 12248.58 64.20 54405.55 88888.00 2015-11-09 09:02:42.375 313 12248.60 64.22 54405.55 88888.00 2015-11-09 09:02:42.500 313 12248.62 64.25 54405.53 88888.00 2015-11-09 09:02:42.625 313 12248.65 64.30 54405.53 88888.00 2015-11-09 09:02:42.750 313 12248.73 64.33 54405.50 88888.00 2015-11-09 09:02:42.875 313 12248.75 64.35 54405.45 88888.00 2015-11-09 09:02:43.000 313 12248.83 64.40 54405.43 88888.00 2015-11-09 09:02:43.125 313 12248.83 64.42 54405.40 88888.00 2015-11-09 09:02:43.250 313 12248.80 64.45 54405.40 88888.00 2015-11-09 09:02:43.375 313 12248.80 64.47 54405.40 88888.00 2015-11-09 09:02:43.500 313 12248.80 64.58 54405.40 88888.00 2015-11-09 09:02:43.625 313 12248.88 64.65 54405.38 88888.00 2015-11-09 09:02:43.750 313 12248.92 64.72 54405.38 88888.00 2015-11-09 09:02:43.875 313 12248.98 64.80 54405.35 88888.00 2015-11-09 09:02:44.000 313 12249.08 64.88 54405.32 88888.00 2015-11-09 09:02:44.125 313 12249.15 64.95 54405.30 88888.00 2015-11-09 09:02:44.250 313 12249.20 65.03 54405.30 88888.00 2015-11-09 09:02:44.375 313 12249.30 65.12 54405.28 88888.00 2015-11-09 09:02:44.500 313 12249.33 65.17 54405.28 88888.00 2015-11-09 09:02:44.625 313 12249.45 65.20 54405.28 88888.00 2015-11-09 09:02:44.750 313 12249.58 65.28 54405.20 88888.00 2015-11-09 09:02:44.875 313 12249.62 65.35 54405.20 88888.00 2015-11-09 09:02:45.000 313 12249.67 65.45 54405.20 88888.00 2015-11-09 09:02:45.125 313 12249.70 65.53 54405.20 88888.00 2015-11-09 09:02:45.250 313 12249.75 65.60 54405.18 88888.00 2015-11-09 09:02:45.375 313 12249.77 65.65 54405.18 88888.00 2015-11-09 09:02:45.500 313 12249.85 65.70 54405.12 88888.00 2015-11-09 09:02:45.625 313 12249.92 65.78 54405.12 88888.00 2015-11-09 09:02:45.750 313 12249.95 65.83 54405.12 88888.00 2015-11-09 09:02:45.875 313 12250.02 65.83 54405.10 88888.00 2015-11-09 09:02:46.000 313 12250.02 65.90 54405.07 88888.00 2015-11-09 09:02:46.125 313 12250.05 65.92 54405.12 88888.00 2015-11-09 09:02:46.250 313 12250.10 65.97 54405.10 88888.00 2015-11-09 09:02:46.375 313 12250.15 66.05 54405.12 88888.00 2015-11-09 09:02:46.500 313 12250.15 66.10 54405.15 88888.00 2015-11-09 09:02:46.625 313 12250.15 66.12 54405.12 88888.00 2015-11-09 09:02:46.750 313 12250.17 66.17 54405.10 88888.00 2015-11-09 09:02:46.875 313 12250.23 66.20 54405.12 88888.00 2015-11-09 09:02:47.000 313 12250.25 66.22 54405.10 88888.00 2015-11-09 09:02:47.125 313 12250.27 66.25 54405.10 88888.00 2015-11-09 09:02:47.250 313 12250.33 66.22 54405.07 88888.00 2015-11-09 09:02:47.375 313 12250.33 66.22 54405.10 88888.00 2015-11-09 09:02:47.500 313 12250.38 66.22 54405.10 88888.00 2015-11-09 09:02:47.625 313 12250.50 66.20 54405.07 88888.00 2015-11-09 09:02:47.750 313 12250.55 66.20 54405.10 88888.00 2015-11-09 09:02:47.875 313 12250.55 66.22 54405.10 88888.00 2015-11-09 09:02:48.000 313 12250.58 66.20 54405.07 88888.00 2015-11-09 09:02:48.125 313 12250.65 66.15 54405.10 88888.00 2015-11-09 09:02:48.250 313 12250.67 66.12 54405.10 88888.00 2015-11-09 09:02:48.375 313 12250.75 66.12 54405.12 88888.00 2015-11-09 09:02:48.500 313 12250.73 66.05 54405.10 88888.00 2015-11-09 09:02:48.625 313 12250.70 66.00 54405.10 88888.00 2015-11-09 09:02:48.750 313 12250.75 65.95 54405.12 88888.00 2015-11-09 09:02:48.875 313 12250.85 65.92 54405.12 88888.00 2015-11-09 09:02:49.000 313 12250.95 65.88 54405.10 88888.00 2015-11-09 09:02:49.125 313 12251.02 65.83 54405.10 88888.00 2015-11-09 09:02:49.250 313 12251.08 65.75 54405.10 88888.00 2015-11-09 09:02:49.375 313 12251.12 65.70 54405.07 88888.00 2015-11-09 09:02:49.500 313 12251.23 65.62 54405.07 88888.00 2015-11-09 09:02:49.625 313 12251.25 65.55 54405.07 88888.00 2015-11-09 09:02:49.750 313 12251.27 65.50 54405.05 88888.00 2015-11-09 09:02:49.875 313 12251.38 65.45 54405.05 88888.00 2015-11-09 09:02:50.000 313 12251.48 65.35 54405.00 88888.00 2015-11-09 09:02:50.125 313 12251.55 65.30 54405.03 88888.00 2015-11-09 09:02:50.250 313 12251.58 65.22 54405.05 88888.00 2015-11-09 09:02:50.375 313 12251.58 65.22 54405.05 88888.00 2015-11-09 09:02:50.500 313 12251.60 65.17 54405.03 88888.00 2015-11-09 09:02:50.625 313 12251.65 65.12 54405.00 88888.00 2015-11-09 09:02:50.750 313 12251.65 65.10 54404.97 88888.00 2015-11-09 09:02:50.875 313 12251.67 65.08 54404.97 88888.00 2015-11-09 09:02:51.000 313 12251.73 65.08 54404.97 88888.00 2015-11-09 09:02:51.125 313 12251.75 65.03 54405.00 88888.00 2015-11-09 09:02:51.250 313 12251.70 64.95 54404.97 88888.00 2015-11-09 09:02:51.375 313 12251.75 64.92 54404.97 88888.00 2015-11-09 09:02:51.500 313 12251.80 64.95 54404.97 88888.00 2015-11-09 09:02:51.625 313 12251.85 64.97 54404.95 88888.00 2015-11-09 09:02:51.750 313 12251.92 64.97 54404.95 88888.00 2015-11-09 09:02:51.875 313 12251.98 64.95 54404.95 88888.00 2015-11-09 09:02:52.000 313 12251.98 64.90 54404.90 88888.00 2015-11-09 09:02:52.125 313 12252.00 64.88 54404.90 88888.00 2015-11-09 09:02:52.250 313 12252.05 64.88 54404.85 88888.00 2015-11-09 09:02:52.375 313 12252.12 64.90 54404.85 88888.00 2015-11-09 09:02:52.500 313 12252.12 64.88 54404.85 88888.00 2015-11-09 09:02:52.625 313 12252.08 64.85 54404.85 88888.00 2015-11-09 09:02:52.750 313 12252.08 64.88 54404.85 88888.00 2015-11-09 09:02:52.875 313 12252.17 64.85 54404.82 88888.00 2015-11-09 09:02:53.000 313 12252.25 64.83 54404.75 88888.00 2015-11-09 09:02:53.125 313 12252.23 64.80 54404.78 88888.00 2015-11-09 09:02:53.250 313 12252.17 64.80 54404.78 88888.00 2015-11-09 09:02:53.375 313 12252.17 64.83 54404.75 88888.00 2015-11-09 09:02:53.500 313 12252.23 64.88 54404.75 88888.00 2015-11-09 09:02:53.625 313 12252.23 64.88 54404.70 88888.00 2015-11-09 09:02:53.750 313 12252.27 64.88 54404.68 88888.00 2015-11-09 09:02:53.875 313 12252.33 64.90 54404.68 88888.00 2015-11-09 09:02:54.000 313 12252.33 65.00 54404.65 88888.00 2015-11-09 09:02:54.125 313 12252.38 65.03 54404.62 88888.00 2015-11-09 09:02:54.250 313 12252.35 65.05 54404.62 88888.00 2015-11-09 09:02:54.375 313 12252.42 65.12 54404.57 88888.00 2015-11-09 09:02:54.500 313 12252.50 65.15 54404.55 88888.00 2015-11-09 09:02:54.625 313 12252.50 65.22 54404.53 88888.00 2015-11-09 09:02:54.750 313 12252.52 65.30 54404.47 88888.00 2015-11-09 09:02:54.875 313 12252.58 65.40 54404.45 88888.00 2015-11-09 09:02:55.000 313 12252.67 65.47 54404.43 88888.00 2015-11-09 09:02:55.125 313 12252.88 65.62 54404.40 88888.00 2015-11-09 09:02:55.250 313 12252.98 65.72 54404.38 88888.00 2015-11-09 09:02:55.375 313 12253.08 65.80 54404.40 88888.00 2015-11-09 09:02:55.500 313 12253.15 65.90 54404.35 88888.00 2015-11-09 09:02:55.625 313 12253.27 66.00 54404.32 88888.00 2015-11-09 09:02:55.750 313 12253.38 66.10 54404.28 88888.00 2015-11-09 09:02:55.875 313 12253.55 66.15 54404.22 88888.00 2015-11-09 09:02:56.000 313 12253.75 66.28 54404.18 88888.00 2015-11-09 09:02:56.125 313 12253.98 66.40 54404.18 88888.00 2015-11-09 09:02:56.250 313 12254.23 66.47 54404.10 88888.00 2015-11-09 09:02:56.375 313 12254.38 66.55 54404.10 88888.00 2015-11-09 09:02:56.500 313 12254.60 66.62 54404.07 88888.00 2015-11-09 09:02:56.625 313 12254.85 66.75 54404.03 88888.00 2015-11-09 09:02:56.750 313 12255.08 66.85 54404.00 88888.00 2015-11-09 09:02:56.875 313 12255.25 66.92 54403.95 88888.00 2015-11-09 09:02:57.000 313 12255.52 67.00 54403.90 88888.00 2015-11-09 09:02:57.125 313 12255.85 67.10 54403.88 88888.00 2015-11-09 09:02:57.250 313 12256.10 67.15 54403.80 88888.00 2015-11-09 09:02:57.375 313 12256.33 67.20 54403.78 88888.00 2015-11-09 09:02:57.500 313 12256.62 67.20 54403.72 88888.00 2015-11-09 09:02:57.625 313 12256.95 67.28 54403.70 88888.00 2015-11-09 09:02:57.750 313 12257.23 67.35 54403.68 88888.00 2015-11-09 09:02:57.875 313 12257.48 67.42 54403.65 88888.00 2015-11-09 09:02:58.000 313 12257.75 67.50 54403.57 88888.00 2015-11-09 09:02:58.125 313 12258.00 67.53 54403.57 88888.00 2015-11-09 09:02:58.250 313 12258.15 67.65 54403.53 88888.00 2015-11-09 09:02:58.375 313 12258.38 67.72 54403.47 88888.00 2015-11-09 09:02:58.500 313 12258.65 67.80 54403.47 88888.00 2015-11-09 09:02:58.625 313 12258.90 67.85 54403.47 88888.00 2015-11-09 09:02:58.750 313 12259.15 67.92 54403.40 88888.00 2015-11-09 09:02:58.875 313 12259.33 67.92 54403.38 88888.00 2015-11-09 09:02:59.000 313 12259.52 67.95 54403.35 88888.00 2015-11-09 09:02:59.125 313 12259.77 68.00 54403.35 88888.00 2015-11-09 09:02:59.250 313 12260.08 68.03 54403.30 88888.00 2015-11-09 09:02:59.375 313 12260.33 68.05 54403.25 88888.00 2015-11-09 09:02:59.500 313 12260.48 68.03 54403.22 88888.00 2015-11-09 09:02:59.625 313 12260.65 68.03 54403.20 88888.00 2015-11-09 09:02:59.750 313 12260.88 68.03 54403.20 88888.00 2015-11-09 09:02:59.875 313 12261.17 68.05 54403.15 88888.00 2015-11-09 09:03:00.000 313 12261.35 68.05 54403.12 88888.00 2015-11-09 09:03:00.125 313 12261.42 68.05 54403.15 88888.00 2015-11-09 09:03:00.250 313 12261.58 68.03 54403.10 88888.00 2015-11-09 09:03:00.375 313 12261.67 68.03 54403.05 88888.00 2015-11-09 09:03:00.500 313 12261.85 68.03 54403.07 88888.00 2015-11-09 09:03:00.625 313 12262.00 68.08 54403.03 88888.00 2015-11-09 09:03:00.750 313 12262.10 68.08 54403.03 88888.00 2015-11-09 09:03:00.875 313 12262.15 68.05 54403.00 88888.00 2015-11-09 09:03:01.000 313 12262.17 68.10 54402.97 88888.00 2015-11-09 09:03:01.125 313 12262.20 68.12 54403.00 88888.00 2015-11-09 09:03:01.250 313 12262.25 68.12 54402.97 88888.00 2015-11-09 09:03:01.375 313 12262.30 68.12 54402.97 88888.00 2015-11-09 09:03:01.500 313 12262.33 68.15 54402.95 88888.00 2015-11-09 09:03:01.625 313 12262.35 68.17 54402.97 88888.00 2015-11-09 09:03:01.750 313 12262.38 68.20 54402.97 88888.00 2015-11-09 09:03:01.875 313 12262.38 68.22 54402.95 88888.00 2015-11-09 09:03:02.000 313 12262.35 68.25 54402.93 88888.00 2015-11-09 09:03:02.125 313 12262.35 68.25 54402.93 88888.00 2015-11-09 09:03:02.250 313 12262.27 68.28 54402.93 88888.00 2015-11-09 09:03:02.375 313 12262.30 68.28 54402.95 88888.00 2015-11-09 09:03:02.500 313 12262.27 68.28 54402.97 88888.00 2015-11-09 09:03:02.625 313 12262.25 68.25 54403.00 88888.00 2015-11-09 09:03:02.750 313 12262.23 68.28 54403.00 88888.00 2015-11-09 09:03:02.875 313 12262.15 68.28 54402.97 88888.00 2015-11-09 09:03:03.000 313 12262.10 68.28 54402.95 88888.00 2015-11-09 09:03:03.125 313 12262.02 68.22 54402.97 88888.00 2015-11-09 09:03:03.250 313 12261.90 68.17 54403.03 88888.00 2015-11-09 09:03:03.375 313 12261.77 68.17 54403.03 88888.00 2015-11-09 09:03:03.500 313 12261.65 68.12 54403.07 88888.00 2015-11-09 09:03:03.625 313 12261.58 68.08 54403.07 88888.00 2015-11-09 09:03:03.750 313 12261.45 68.03 54403.07 88888.00 2015-11-09 09:03:03.875 313 12261.33 68.03 54403.07 88888.00 2015-11-09 09:03:04.000 313 12261.30 67.97 54403.07 88888.00 2015-11-09 09:03:04.125 313 12261.20 67.90 54403.10 88888.00 2015-11-09 09:03:04.250 313 12261.00 67.83 54403.12 88888.00 2015-11-09 09:03:04.375 313 12260.90 67.80 54403.15 88888.00 2015-11-09 09:03:04.500 313 12260.77 67.75 54403.15 88888.00 2015-11-09 09:03:04.625 313 12260.67 67.70 54403.18 88888.00 2015-11-09 09:03:04.750 313 12260.55 67.62 54403.20 88888.00 2015-11-09 09:03:04.875 313 12260.48 67.60 54403.20 88888.00 2015-11-09 09:03:05.000 313 12260.45 67.53 54403.25 88888.00 2015-11-09 09:03:05.125 313 12260.38 67.45 54403.25 88888.00 2015-11-09 09:03:05.250 313 12260.27 67.35 54403.28 88888.00 2015-11-09 09:03:05.375 313 12260.23 67.28 54403.28 88888.00 2015-11-09 09:03:05.500 313 12260.17 67.22 54403.30 88888.00 2015-11-09 09:03:05.625 313 12260.15 67.12 54403.30 88888.00 2015-11-09 09:03:05.750 313 12260.08 67.03 54403.32 88888.00 2015-11-09 09:03:05.875 313 12260.08 66.95 54403.32 88888.00 2015-11-09 09:03:06.000 313 12260.12 66.88 54403.32 88888.00 2015-11-09 09:03:06.125 313 12260.12 66.78 54403.35 88888.00 2015-11-09 09:03:06.250 313 12260.15 66.67 54403.40 88888.00 2015-11-09 09:03:06.375 313 12260.20 66.60 54403.43 88888.00 2015-11-09 09:03:06.500 313 12260.27 66.58 54403.43 88888.00 2015-11-09 09:03:06.625 313 12260.30 66.50 54403.45 88888.00 2015-11-09 09:03:06.750 313 12260.38 66.45 54403.45 88888.00 2015-11-09 09:03:06.875 313 12260.48 66.38 54403.47 88888.00 2015-11-09 09:03:07.000 313 12260.60 66.35 54403.43 88888.00 2015-11-09 09:03:07.125 313 12260.70 66.30 54403.47 88888.00 2015-11-09 09:03:07.250 313 12260.70 66.22 54403.50 88888.00 2015-11-09 09:03:07.375 313 12260.75 66.22 54403.47 88888.00 2015-11-09 09:03:07.500 313 12260.85 66.22 54403.47 88888.00 2015-11-09 09:03:07.625 313 12260.95 66.22 54403.50 88888.00 2015-11-09 09:03:07.750 313 12261.05 66.20 54403.50 88888.00 2015-11-09 09:03:07.875 313 12261.15 66.17 54403.50 88888.00 2015-11-09 09:03:08.000 313 12261.33 66.15 54403.50 88888.00 2015-11-09 09:03:08.125 313 12261.40 66.12 54403.50 88888.00 2015-11-09 09:03:08.250 313 12261.50 66.15 54403.55 88888.00 2015-11-09 09:03:08.375 313 12261.60 66.17 54403.55 88888.00 2015-11-09 09:03:08.500 313 12261.75 66.17 54403.53 88888.00 2015-11-09 09:03:08.625 313 12261.88 66.20 54403.50 88888.00 2015-11-09 09:03:08.750 313 12261.95 66.22 54403.50 88888.00 2015-11-09 09:03:08.875 313 12262.00 66.28 54403.50 88888.00 2015-11-09 09:03:09.000 313 12262.15 66.30 54403.47 88888.00 2015-11-09 09:03:09.125 313 12262.27 66.30 54403.50 88888.00 2015-11-09 09:03:09.250 313 12262.35 66.30 54403.50 88888.00 2015-11-09 09:03:09.375 313 12262.42 66.33 54403.47 88888.00 2015-11-09 09:03:09.500 313 12262.50 66.35 54403.50 88888.00 2015-11-09 09:03:09.625 313 12262.55 66.40 54403.50 88888.00 2015-11-09 09:03:09.750 313 12262.58 66.45 54403.50 88888.00 2015-11-09 09:03:09.875 313 12262.60 66.53 54403.47 88888.00 2015-11-09 09:03:10.000 313 12262.62 66.65 54403.47 88888.00 2015-11-09 09:03:10.125 313 12262.62 66.67 54403.50 88888.00 2015-11-09 09:03:10.250 313 12262.67 66.70 54403.50 88888.00 2015-11-09 09:03:10.375 313 12262.77 66.78 54403.50 88888.00 2015-11-09 09:03:10.500 313 12262.80 66.88 54403.55 88888.00 2015-11-09 09:03:10.625 313 12262.77 66.90 54403.55 88888.00 2015-11-09 09:03:10.750 313 12262.75 66.95 54403.55 88888.00 2015-11-09 09:03:10.875 313 12262.77 67.05 54403.55 88888.00 2015-11-09 09:03:11.000 313 12262.77 67.15 54403.55 88888.00 2015-11-09 09:03:11.125 313 12262.75 67.20 54403.57 88888.00 2015-11-09 09:03:11.250 313 12262.77 67.30 54403.57 88888.00 2015-11-09 09:03:11.375 313 12262.83 67.40 54403.57 88888.00 2015-11-09 09:03:11.500 313 12262.75 67.47 54403.60 88888.00 2015-11-09 09:03:11.625 313 12262.70 67.53 54403.60 88888.00 2015-11-09 09:03:11.750 313 12262.60 67.62 54403.57 88888.00 2015-11-09 09:03:11.875 313 12262.58 67.72 54403.60 88888.00 2015-11-09 09:03:12.000 313 12262.58 67.85 54403.60 88888.00 2015-11-09 09:03:12.125 313 12262.52 67.90 54403.62 88888.00 2015-11-09 09:03:12.250 313 12262.58 67.97 54403.65 88888.00 2015-11-09 09:03:12.375 313 12262.58 68.05 54403.65 88888.00 2015-11-09 09:03:12.500 313 12262.48 68.15 54403.68 88888.00 2015-11-09 09:03:12.625 313 12262.45 68.20 54403.68 88888.00 2015-11-09 09:03:12.750 313 12262.42 68.25 54403.68 88888.00 2015-11-09 09:03:12.875 313 12262.40 68.33 54403.68 88888.00 2015-11-09 09:03:13.000 313 12262.40 68.40 54403.68 88888.00 2015-11-09 09:03:13.125 313 12262.35 68.45 54403.70 88888.00 2015-11-09 09:03:13.250 313 12262.27 68.50 54403.75 88888.00 2015-11-09 09:03:13.375 313 12262.27 68.53 54403.72 88888.00 2015-11-09 09:03:13.500 313 12262.17 68.55 54403.75 88888.00 2015-11-09 09:03:13.625 313 12262.12 68.58 54403.75 88888.00 2015-11-09 09:03:13.750 313 12262.10 68.60 54403.78 88888.00 2015-11-09 09:03:13.875 313 12262.08 68.67 54403.80 88888.00 2015-11-09 09:03:14.000 313 12262.10 68.72 54403.80 88888.00 2015-11-09 09:03:14.125 313 12262.05 68.75 54403.80 88888.00 2015-11-09 09:03:14.250 313 12261.92 68.78 54403.80 88888.00 2015-11-09 09:03:14.375 313 12261.95 68.83 54403.82 88888.00 2015-11-09 09:03:14.500 313 12261.95 68.90 54403.85 88888.00 2015-11-09 09:03:14.625 313 12261.90 68.97 54403.85 88888.00 2015-11-09 09:03:14.750 313 12261.83 69.08 54403.85 88888.00 2015-11-09 09:03:14.875 313 12261.73 69.17 54403.85 88888.00 2015-11-09 09:03:15.000 313 12261.62 69.28 54403.85 88888.00 2015-11-09 09:03:15.125 313 12261.58 69.30 54403.88 88888.00 2015-11-09 09:03:15.250 313 12261.50 69.42 54403.88 88888.00 2015-11-09 09:03:15.375 313 12261.42 69.53 54403.88 88888.00 2015-11-09 09:03:15.500 313 12261.40 69.65 54403.88 88888.00 2015-11-09 09:03:15.625 313 12261.40 69.78 54403.88 88888.00 2015-11-09 09:03:15.750 313 12261.27 69.92 54403.90 88888.00 2015-11-09 09:03:15.875 313 12261.17 70.03 54403.90 88888.00 2015-11-09 09:03:16.000 313 12261.17 70.12 54403.88 88888.00 2015-11-09 09:03:16.125 313 12261.17 70.28 54403.93 88888.00 2015-11-09 09:03:16.250 313 12261.12 70.38 54403.93 88888.00 2015-11-09 09:03:16.375 313 12261.08 70.50 54403.90 88888.00 2015-11-09 09:03:16.500 313 12261.02 70.53 54403.90 88888.00 2015-11-09 09:03:16.625 313 12261.05 70.67 54403.90 88888.00 2015-11-09 09:03:16.750 313 12261.08 70.75 54403.90 88888.00 2015-11-09 09:03:16.875 313 12261.08 70.80 54403.88 88888.00 2015-11-09 09:03:17.000 313 12261.08 70.90 54403.85 88888.00 2015-11-09 09:03:17.125 313 12261.08 71.00 54403.85 88888.00 2015-11-09 09:03:17.250 313 12261.15 71.05 54403.85 88888.00 2015-11-09 09:03:17.375 313 12261.23 71.12 54403.82 88888.00 2015-11-09 09:03:17.500 313 12261.30 71.17 54403.82 88888.00 2015-11-09 09:03:17.625 313 12261.35 71.25 54403.82 88888.00 2015-11-09 09:03:17.750 313 12261.42 71.30 54403.80 88888.00 2015-11-09 09:03:17.875 313 12261.52 71.33 54403.80 88888.00 2015-11-09 09:03:18.000 313 12261.60 71.38 54403.78 88888.00 2015-11-09 09:03:18.125 313 12261.65 71.45 54403.78 88888.00 2015-11-09 09:03:18.250 313 12261.73 71.42 54403.78 88888.00 2015-11-09 09:03:18.375 313 12261.73 71.42 54403.75 88888.00 2015-11-09 09:03:18.500 313 12261.73 71.45 54403.75 88888.00 2015-11-09 09:03:18.625 313 12261.77 71.50 54403.78 88888.00 2015-11-09 09:03:18.750 313 12261.85 71.50 54403.80 88888.00 2015-11-09 09:03:18.875 313 12261.88 71.53 54403.78 88888.00 2015-11-09 09:03:19.000 313 12261.90 71.50 54403.75 88888.00 2015-11-09 09:03:19.125 313 12261.98 71.55 54403.78 88888.00 2015-11-09 09:03:19.250 313 12261.90 71.58 54403.78 88888.00 2015-11-09 09:03:19.375 313 12262.02 71.60 54403.80 88888.00 2015-11-09 09:03:19.500 313 12262.10 71.65 54403.80 88888.00 2015-11-09 09:03:19.625 313 12262.08 71.67 54403.82 88888.00 2015-11-09 09:03:19.750 313 12262.10 71.67 54403.80 88888.00 2015-11-09 09:03:19.875 313 12262.15 71.65 54403.80 88888.00 2015-11-09 09:03:20.000 313 12262.23 71.67 54403.80 88888.00 2015-11-09 09:03:20.125 313 12262.23 71.67 54403.82 88888.00 2015-11-09 09:03:20.250 313 12262.17 71.67 54403.82 88888.00 2015-11-09 09:03:20.375 313 12262.20 71.70 54403.78 88888.00 2015-11-09 09:03:20.500 313 12262.25 71.70 54403.80 88888.00 2015-11-09 09:03:20.625 313 12262.30 71.70 54403.85 88888.00 2015-11-09 09:03:20.750 313 12262.30 71.72 54403.85 88888.00 2015-11-09 09:03:20.875 313 12262.30 71.72 54403.82 88888.00 2015-11-09 09:03:21.000 313 12262.33 71.72 54403.82 88888.00 2015-11-09 09:03:21.125 313 12262.25 71.75 54403.85 88888.00 2015-11-09 09:03:21.250 313 12262.33 71.75 54403.85 88888.00 2015-11-09 09:03:21.375 313 12262.40 71.75 54403.88 88888.00 2015-11-09 09:03:21.500 313 12262.45 71.75 54403.90 88888.00 2015-11-09 09:03:21.625 313 12262.50 71.78 54403.90 88888.00 2015-11-09 09:03:21.750 313 12262.48 71.75 54403.90 88888.00 2015-11-09 09:03:21.875 313 12262.42 71.75 54403.93 88888.00 2015-11-09 09:03:22.000 313 12262.45 71.75 54403.93 88888.00 2015-11-09 09:03:22.125 313 12262.50 71.70 54403.95 88888.00 2015-11-09 09:03:22.250 313 12262.62 71.62 54403.95 88888.00 2015-11-09 09:03:22.375 313 12262.73 71.60 54403.95 88888.00 2015-11-09 09:03:22.500 313 12262.75 71.58 54403.97 88888.00 2015-11-09 09:03:22.625 313 12262.80 71.47 54403.97 88888.00 2015-11-09 09:03:22.750 313 12262.88 71.40 54403.97 88888.00 2015-11-09 09:03:22.875 313 12262.88 71.38 54403.97 88888.00 2015-11-09 09:03:23.000 313 12262.90 71.33 54404.00 88888.00 2015-11-09 09:03:23.125 313 12262.95 71.30 54404.05 88888.00 2015-11-09 09:03:23.250 313 12262.90 71.22 54404.07 88888.00 2015-11-09 09:03:23.375 313 12262.92 71.20 54404.10 88888.00 2015-11-09 09:03:23.500 313 12262.92 71.17 54404.10 88888.00 2015-11-09 09:03:23.625 313 12262.98 71.12 54404.12 88888.00 2015-11-09 09:03:23.750 313 12262.95 71.03 54404.12 88888.00 2015-11-09 09:03:23.875 313 12262.98 70.97 54404.12 88888.00 2015-11-09 09:03:24.000 313 12262.98 70.95 54404.15 88888.00 2015-11-09 09:03:24.125 313 12263.02 70.92 54404.20 88888.00 2015-11-09 09:03:24.250 313 12262.95 70.83 54404.22 88888.00 2015-11-09 09:03:24.375 313 12263.00 70.78 54404.22 88888.00 2015-11-09 09:03:24.500 313 12263.02 70.75 54404.25 88888.00 2015-11-09 09:03:24.625 313 12262.98 70.78 54404.28 88888.00 2015-11-09 09:03:24.750 313 12263.00 70.75 54404.30 88888.00 2015-11-09 09:03:24.875 313 12263.00 70.72 54404.30 88888.00 2015-11-09 09:03:25.000 313 12263.02 70.67 54404.28 88888.00 2015-11-09 09:03:25.125 313 12263.00 70.65 54404.35 88888.00 2015-11-09 09:03:25.250 313 12263.02 70.58 54404.35 88888.00 2015-11-09 09:03:25.375 313 12263.08 70.58 54404.35 88888.00 2015-11-09 09:03:25.500 313 12263.02 70.58 54404.38 88888.00 2015-11-09 09:03:25.625 313 12263.05 70.58 54404.40 88888.00 2015-11-09 09:03:25.750 313 12263.05 70.53 54404.43 88888.00 2015-11-09 09:03:25.875 313 12263.05 70.50 54404.43 88888.00 2015-11-09 09:03:26.000 313 12263.12 70.47 54404.40 88888.00 2015-11-09 09:03:26.125 313 12263.12 70.42 54404.40 88888.00 2015-11-09 09:03:26.250 313 12263.10 70.42 54404.47 88888.00 2015-11-09 09:03:26.375 313 12263.10 70.45 54404.45 88888.00 2015-11-09 09:03:26.500 313 12263.08 70.45 54404.45 88888.00 2015-11-09 09:03:26.625 313 12262.95 70.53 54404.47 88888.00 2015-11-09 09:03:26.750 313 12262.98 70.58 54404.47 88888.00 2015-11-09 09:03:26.875 313 12263.08 70.62 54404.53 88888.00 2015-11-09 09:03:27.000 313 12263.00 70.67 54404.50 88888.00 2015-11-09 09:03:27.125 313 12262.92 70.75 54404.50 88888.00 2015-11-09 09:03:27.250 313 12262.92 70.80 54404.50 88888.00 2015-11-09 09:03:27.375 313 12263.00 70.90 54404.50 88888.00 2015-11-09 09:03:27.500 313 12263.08 70.97 54404.50 88888.00 2015-11-09 09:03:27.625 313 12263.10 71.10 54404.53 88888.00 2015-11-09 09:03:27.750 313 12263.10 71.20 54404.50 88888.00 2015-11-09 09:03:27.875 313 12263.10 71.30 54404.53 88888.00 2015-11-09 09:03:28.000 313 12263.05 71.38 54404.53 88888.00 2015-11-09 09:03:28.125 313 12263.02 71.47 54404.53 88888.00 2015-11-09 09:03:28.250 313 12263.02 71.53 54404.53 88888.00 2015-11-09 09:03:28.375 313 12263.12 71.67 54404.55 88888.00 2015-11-09 09:03:28.500 313 12263.17 71.75 54404.55 88888.00 2015-11-09 09:03:28.625 313 12263.15 71.80 54404.53 88888.00 2015-11-09 09:03:28.750 313 12263.10 71.83 54404.53 88888.00 2015-11-09 09:03:28.875 313 12263.12 71.92 54404.53 88888.00 2015-11-09 09:03:29.000 313 12263.17 71.97 54404.53 88888.00 2015-11-09 09:03:29.125 313 12263.25 72.03 54404.55 88888.00 2015-11-09 09:03:29.250 313 12263.25 72.08 54404.53 88888.00 2015-11-09 09:03:29.375 313 12263.27 72.05 54404.53 88888.00 2015-11-09 09:03:29.500 313 12263.33 72.08 54404.50 88888.00 2015-11-09 09:03:29.625 313 12263.30 72.10 54404.55 88888.00 2015-11-09 09:03:29.750 313 12263.33 72.15 54404.55 88888.00 2015-11-09 09:03:29.875 313 12263.30 72.17 54404.57 88888.00 2015-11-09 09:03:30.000 313 12263.35 72.15 54404.57 88888.00 2015-11-09 09:03:30.125 313 12263.42 72.15 54404.57 88888.00 2015-11-09 09:03:30.250 313 12263.38 72.17 54404.57 88888.00 2015-11-09 09:03:30.375 313 12263.38 72.22 54404.60 88888.00 2015-11-09 09:03:30.500 313 12263.40 72.22 54404.65 88888.00 2015-11-09 09:03:30.625 313 12263.45 72.17 54404.65 88888.00 2015-11-09 09:03:30.750 313 12263.52 72.15 54404.65 88888.00 2015-11-09 09:03:30.875 313 12263.58 72.12 54404.65 88888.00 2015-11-09 09:03:31.000 313 12263.62 72.08 54404.68 88888.00 2015-11-09 09:03:31.125 313 12263.65 72.03 54404.68 88888.00 2015-11-09 09:03:31.250 313 12263.62 71.97 54404.70 88888.00 2015-11-09 09:03:31.375 313 12263.60 71.95 54404.72 88888.00 2015-11-09 09:03:31.500 313 12263.62 71.85 54404.72 88888.00 2015-11-09 09:03:31.625 313 12263.70 71.78 54404.75 88888.00 2015-11-09 09:03:31.750 313 12263.73 71.78 54404.78 88888.00 2015-11-09 09:03:31.875 313 12263.83 71.72 54404.80 88888.00 2015-11-09 09:03:32.000 313 12263.90 71.67 54404.80 88888.00 2015-11-09 09:03:32.125 313 12263.95 71.65 54404.82 88888.00 2015-11-09 09:03:32.250 313 12263.98 71.55 54404.82 88888.00 2015-11-09 09:03:32.375 313 12264.08 71.55 54404.82 88888.00 2015-11-09 09:03:32.500 313 12264.10 71.50 54404.85 88888.00 2015-11-09 09:03:32.625 313 12264.10 71.47 54404.90 88888.00 2015-11-09 09:03:32.750 313 12264.12 71.45 54404.90 88888.00 2015-11-09 09:03:32.875 313 12264.10 71.42 54404.90 88888.00 2015-11-09 09:03:33.000 313 12264.25 71.40 54404.93 88888.00 2015-11-09 09:03:33.125 313 12264.38 71.38 54404.93 88888.00 2015-11-09 09:03:33.250 313 12264.45 71.28 54404.93 88888.00 2015-11-09 09:03:33.375 313 12264.50 71.28 54404.95 88888.00 2015-11-09 09:03:33.500 313 12264.58 71.33 54404.95 88888.00 2015-11-09 09:03:33.625 313 12264.62 71.38 54404.95 88888.00 2015-11-09 09:03:33.750 313 12264.70 71.38 54404.95 88888.00 2015-11-09 09:03:33.875 313 12264.75 71.40 54404.95 88888.00 2015-11-09 09:03:34.000 313 12264.83 71.42 54404.95 88888.00 2015-11-09 09:03:34.125 313 12264.90 71.45 54404.95 88888.00 2015-11-09 09:03:34.250 313 12264.98 71.55 54404.97 88888.00 2015-11-09 09:03:34.375 313 12265.02 71.60 54404.97 88888.00 2015-11-09 09:03:34.500 313 12265.08 71.65 54404.97 88888.00 2015-11-09 09:03:34.625 313 12265.12 71.72 54404.95 88888.00 2015-11-09 09:03:34.750 313 12265.15 71.83 54404.95 88888.00 2015-11-09 09:03:34.875 313 12265.17 71.90 54404.95 88888.00 2015-11-09 09:03:35.000 313 12265.30 71.97 54404.95 88888.00 2015-11-09 09:03:35.125 313 12265.38 72.08 54404.95 88888.00 2015-11-09 09:03:35.250 313 12265.40 72.15 54404.95 88888.00 2015-11-09 09:03:35.375 313 12265.48 72.28 54404.93 88888.00 2015-11-09 09:03:35.500 313 12265.55 72.38 54404.90 88888.00 2015-11-09 09:03:35.625 313 12265.62 72.47 54404.90 88888.00 2015-11-09 09:03:35.750 313 12265.65 72.50 54404.93 88888.00 2015-11-09 09:03:35.875 313 12265.73 72.58 54404.95 88888.00 2015-11-09 09:03:36.000 313 12265.75 72.62 54404.90 88888.00 2015-11-09 09:03:36.125 313 12265.77 72.65 54404.93 88888.00 2015-11-09 09:03:36.250 313 12265.80 72.70 54404.93 88888.00 2015-11-09 09:03:36.375 313 12265.92 72.78 54404.93 88888.00 2015-11-09 09:03:36.500 313 12266.00 72.80 54404.90 88888.00 2015-11-09 09:03:36.625 313 12266.12 72.83 54404.90 88888.00 2015-11-09 09:03:36.750 313 12266.23 72.88 54404.88 88888.00 2015-11-09 09:03:36.875 313 12266.27 72.88 54404.90 88888.00 2015-11-09 09:03:37.000 313 12266.33 72.88 54404.90 88888.00 2015-11-09 09:03:37.125 313 12266.42 72.90 54404.90 88888.00 2015-11-09 09:03:37.250 313 12266.50 72.92 54404.93 88888.00 2015-11-09 09:03:37.375 313 12266.60 72.97 54404.90 88888.00 2015-11-09 09:03:37.500 313 12266.67 72.97 54404.90 88888.00 2015-11-09 09:03:37.625 313 12266.70 73.03 54404.90 88888.00 2015-11-09 09:03:37.750 313 12266.77 73.10 54404.93 88888.00 2015-11-09 09:03:37.875 313 12266.88 73.15 54404.90 88888.00 2015-11-09 09:03:38.000 313 12266.98 73.10 54404.90 88888.00 2015-11-09 09:03:38.125 313 12267.00 73.12 54404.90 88888.00 2015-11-09 09:03:38.250 313 12266.98 73.15 54404.93 88888.00 2015-11-09 09:03:38.375 313 12266.98 73.17 54404.95 88888.00 2015-11-09 09:03:38.500 313 12267.02 73.17 54404.95 88888.00 2015-11-09 09:03:38.625 313 12267.10 73.22 54404.95 88888.00 2015-11-09 09:03:38.750 313 12267.23 73.28 54404.95 88888.00 2015-11-09 09:03:38.875 313 12267.30 73.35 54404.95 88888.00 2015-11-09 09:03:39.000 313 12267.30 73.38 54404.95 88888.00 2015-11-09 09:03:39.125 313 12267.30 73.38 54404.97 88888.00 2015-11-09 09:03:39.250 313 12267.30 73.38 54405.03 88888.00 2015-11-09 09:03:39.375 313 12267.35 73.38 54405.03 88888.00 2015-11-09 09:03:39.500 313 12267.45 73.38 54405.03 88888.00 2015-11-09 09:03:39.625 313 12267.42 73.33 54405.03 88888.00 2015-11-09 09:03:39.750 313 12267.40 73.28 54405.05 88888.00 2015-11-09 09:03:39.875 313 12267.42 73.25 54405.07 88888.00 2015-11-09 09:03:40.000 313 12267.42 73.25 54405.07 88888.00 2015-11-09 09:03:40.125 313 12267.50 73.15 54405.10 88888.00 2015-11-09 09:03:40.250 313 12267.55 73.03 54405.15 88888.00 2015-11-09 09:03:40.375 313 12267.58 72.95 54405.18 88888.00 2015-11-09 09:03:40.500 313 12267.52 72.88 54405.15 88888.00 2015-11-09 09:03:40.625 313 12267.55 72.80 54405.15 88888.00 2015-11-09 09:03:40.750 313 12267.62 72.75 54405.20 88888.00 2015-11-09 09:03:40.875 313 12267.60 72.65 54405.25 88888.00 2015-11-09 09:03:41.000 313 12267.70 72.55 54405.25 88888.00 2015-11-09 09:03:41.125 313 12267.70 72.47 54405.28 88888.00 2015-11-09 09:03:41.250 313 12267.55 72.28 54405.30 88888.00 2015-11-09 09:03:41.375 313 12267.58 72.22 54405.32 88888.00 2015-11-09 09:03:41.500 313 12267.65 72.08 54405.35 88888.00 2015-11-09 09:03:41.625 313 12267.67 71.95 54405.38 88888.00 2015-11-09 09:03:41.750 313 12267.67 71.83 54405.40 88888.00 2015-11-09 09:03:41.875 313 12267.62 71.70 54405.45 88888.00 2015-11-09 09:03:42.000 313 12267.65 71.55 54405.47 88888.00 2015-11-09 09:03:42.125 313 12267.67 71.40 54405.47 88888.00 2015-11-09 09:03:42.250 313 12267.65 71.22 54405.53 88888.00 2015-11-09 09:03:42.375 313 12267.67 71.12 54405.55 88888.00 2015-11-09 09:03:42.500 313 12267.67 70.95 54405.57 88888.00 2015-11-09 09:03:42.625 313 12267.73 70.80 54405.62 88888.00 2015-11-09 09:03:42.750 313 12267.77 70.62 54405.60 88888.00 2015-11-09 09:03:42.875 313 12267.83 70.47 54405.62 88888.00 2015-11-09 09:03:43.000 313 12267.83 70.33 54405.65 88888.00 2015-11-09 09:03:43.125 313 12267.77 70.12 54405.65 88888.00 2015-11-09 09:03:43.250 313 12267.77 69.92 54405.72 88888.00 2015-11-09 09:03:43.375 313 12267.88 69.78 54405.75 88888.00 2015-11-09 09:03:43.500 313 12267.88 69.62 54405.78 88888.00 2015-11-09 09:03:43.625 313 12267.83 69.47 54405.78 88888.00 2015-11-09 09:03:43.750 313 12267.85 69.28 54405.78 88888.00 2015-11-09 09:03:43.875 313 12267.98 69.12 54405.78 88888.00 2015-11-09 09:03:44.000 313 12268.10 68.97 54405.75 88888.00 2015-11-09 09:03:44.125 313 12268.20 68.83 54405.78 88888.00 2015-11-09 09:03:44.250 313 12268.17 68.65 54405.85 88888.00 2015-11-09 09:03:44.375 313 12268.20 68.58 54405.85 88888.00 2015-11-09 09:03:44.500 313 12268.30 68.47 54405.88 88888.00 2015-11-09 09:03:44.625 313 12268.35 68.38 54405.93 88888.00 2015-11-09 09:03:44.750 313 12268.35 68.33 54405.95 88888.00 2015-11-09 09:03:44.875 313 12268.35 68.25 54405.97 88888.00 2015-11-09 09:03:45.000 313 12268.33 68.17 54405.97 88888.00 2015-11-09 09:03:45.125 313 12268.30 68.15 54406.03 88888.00 2015-11-09 09:03:45.250 313 12268.30 68.15 54406.05 88888.00 2015-11-09 09:03:45.375 313 12268.33 68.17 54406.05 88888.00 2015-11-09 09:03:45.500 313 12268.27 68.20 54406.07 88888.00 2015-11-09 09:03:45.625 313 12268.20 68.25 54406.10 88888.00 2015-11-09 09:03:45.750 313 12268.12 68.33 54406.18 88888.00 2015-11-09 09:03:45.875 313 12268.12 68.38 54406.22 88888.00 2015-11-09 09:03:46.000 313 12268.08 68.45 54406.22 88888.00 2015-11-09 09:03:46.125 313 12267.92 68.50 54406.25 88888.00 2015-11-09 09:03:46.250 313 12267.77 68.60 54406.30 88888.00 2015-11-09 09:03:46.375 313 12267.67 68.72 54406.32 88888.00 2015-11-09 09:03:46.500 313 12267.55 68.85 54406.35 88888.00 2015-11-09 09:03:46.625 313 12267.42 68.90 54406.38 88888.00 2015-11-09 09:03:46.750 313 12267.35 68.97 54406.38 88888.00 2015-11-09 09:03:46.875 313 12267.20 69.08 54406.40 88888.00 2015-11-09 09:03:47.000 313 12267.05 69.15 54406.43 88888.00 2015-11-09 09:03:47.125 313 12266.90 69.30 54406.45 88888.00 2015-11-09 09:03:47.250 313 12266.80 69.40 54406.50 88888.00 2015-11-09 09:03:47.375 313 12266.73 69.53 54406.53 88888.00 2015-11-09 09:03:47.500 313 12266.58 69.65 54406.57 88888.00 2015-11-09 09:03:47.625 313 12266.42 69.83 54406.60 88888.00 2015-11-09 09:03:47.750 313 12266.35 69.95 54406.60 88888.00 2015-11-09 09:03:47.875 313 12266.27 70.05 54406.65 88888.00 2015-11-09 09:03:48.000 313 12266.17 70.15 54406.68 88888.00 2015-11-09 09:03:48.125 313 12266.10 70.28 54406.72 88888.00 2015-11-09 09:03:48.250 313 12265.95 70.38 54406.72 88888.00 2015-11-09 09:03:48.375 313 12265.90 70.47 54406.75 88888.00 2015-11-09 09:03:48.500 313 12265.83 70.60 54406.78 88888.00 2015-11-09 09:03:48.625 313 12265.83 70.70 54406.78 88888.00 2015-11-09 09:03:48.750 313 12265.83 70.78 54406.82 88888.00 2015-11-09 09:03:48.875 313 12265.83 70.85 54406.82 88888.00 2015-11-09 09:03:49.000 313 12265.85 70.95 54406.88 88888.00 2015-11-09 09:03:49.125 313 12265.95 71.03 54406.85 88888.00 2015-11-09 09:03:49.250 313 12265.92 71.05 54406.85 88888.00 2015-11-09 09:03:49.375 313 12265.98 71.10 54406.88 88888.00 2015-11-09 09:03:49.500 313 12266.10 71.20 54406.88 88888.00 2015-11-09 09:03:49.625 313 12266.17 71.25 54406.88 88888.00 2015-11-09 09:03:49.750 313 12266.23 71.28 54406.88 88888.00 2015-11-09 09:03:49.875 313 12266.35 71.33 54406.88 88888.00 2015-11-09 09:03:50.000 313 12266.40 71.38 54406.90 88888.00 2015-11-09 09:03:50.125 313 12266.50 71.38 54406.93 88888.00 2015-11-09 09:03:50.250 313 12266.60 71.38 54406.95 88888.00 2015-11-09 09:03:50.375 313 12266.80 71.38 54406.95 88888.00 2015-11-09 09:03:50.500 313 12266.98 71.45 54406.95 88888.00 2015-11-09 09:03:50.625 313 12267.12 71.50 54406.95 88888.00 2015-11-09 09:03:50.750 313 12267.20 71.50 54406.97 88888.00 2015-11-09 09:03:50.875 313 12267.30 71.50 54407.00 88888.00 2015-11-09 09:03:51.000 313 12267.45 71.55 54407.03 88888.00 2015-11-09 09:03:51.125 313 12267.52 71.60 54406.97 88888.00 2015-11-09 09:03:51.250 313 12267.70 71.65 54407.00 88888.00 2015-11-09 09:03:51.375 313 12267.85 71.67 54407.00 88888.00 2015-11-09 09:03:51.500 313 12267.92 71.72 54407.03 88888.00 2015-11-09 09:03:51.625 313 12268.00 71.83 54407.03 88888.00 2015-11-09 09:03:51.750 313 12268.15 71.90 54407.03 88888.00 2015-11-09 09:03:51.875 313 12268.23 71.97 54407.03 88888.00 2015-11-09 09:03:52.000 313 12268.35 72.03 54407.03 88888.00 2015-11-09 09:03:52.125 313 12268.48 72.10 54407.03 88888.00 2015-11-09 09:03:52.250 313 12268.50 72.17 54407.03 88888.00 2015-11-09 09:03:52.375 313 12268.60 72.25 54407.05 88888.00 2015-11-09 09:03:52.500 313 12268.67 72.30 54407.03 88888.00 2015-11-09 09:03:52.625 313 12268.75 72.35 54407.03 88888.00 2015-11-09 09:03:52.750 313 12268.90 72.42 54407.03 88888.00 2015-11-09 09:03:52.875 313 12269.00 72.53 54407.03 88888.00 2015-11-09 09:03:53.000 313 12269.02 72.58 54407.00 88888.00 2015-11-09 09:03:53.125 313 12269.08 72.62 54407.00 88888.00 2015-11-09 09:03:53.250 313 12269.17 72.70 54407.00 88888.00 2015-11-09 09:03:53.375 313 12269.33 72.75 54406.97 88888.00 2015-11-09 09:03:53.500 313 12269.45 72.85 54406.97 88888.00 2015-11-09 09:03:53.625 313 12269.48 72.90 54406.97 88888.00 2015-11-09 09:03:53.750 313 12269.52 72.97 54406.97 88888.00 2015-11-09 09:03:53.875 313 12269.60 73.05 54406.95 88888.00 2015-11-09 09:03:54.000 313 12269.62 73.10 54406.95 88888.00 2015-11-09 09:03:54.125 313 12269.67 73.15 54406.95 88888.00 2015-11-09 09:03:54.250 313 12269.75 73.25 54406.97 88888.00 2015-11-09 09:03:54.375 313 12269.85 73.28 54406.97 88888.00 2015-11-09 09:03:54.500 313 12269.88 73.35 54407.00 88888.00 2015-11-09 09:03:54.625 313 12269.88 73.33 54407.00 88888.00 2015-11-09 09:03:54.750 313 12269.88 73.38 54407.03 88888.00 2015-11-09 09:03:54.875 313 12269.88 73.42 54407.03 88888.00 2015-11-09 09:03:55.000 313 12269.85 73.45 54407.03 88888.00 2015-11-09 09:03:55.125 313 12269.77 73.45 54407.10 88888.00 2015-11-09 09:03:55.250 313 12269.73 73.42 54407.10 88888.00 2015-11-09 09:03:55.375 313 12269.73 73.42 54407.10 88888.00 2015-11-09 09:03:55.500 313 12269.73 73.42 54407.15 88888.00 2015-11-09 09:03:55.625 313 12269.75 73.45 54407.18 88888.00 2015-11-09 09:03:55.750 313 12269.70 73.45 54407.20 88888.00 2015-11-09 09:03:55.875 313 12269.60 73.42 54407.22 88888.00 2015-11-09 09:03:56.000 313 12269.50 73.42 54407.25 88888.00 2015-11-09 09:03:56.125 313 12269.48 73.42 54407.30 88888.00 2015-11-09 09:03:56.250 313 12269.35 73.38 54407.40 88888.00 2015-11-09 09:03:56.375 313 12269.25 73.30 54407.43 88888.00 2015-11-09 09:03:56.500 313 12269.17 73.33 54407.45 88888.00 2015-11-09 09:03:56.625 313 12269.05 73.35 54407.53 88888.00 2015-11-09 09:03:56.750 313 12269.00 73.33 54407.57 88888.00 2015-11-09 09:03:56.875 313 12268.98 73.30 54407.62 88888.00 2015-11-09 09:03:57.000 313 12268.83 73.30 54407.65 88888.00 2015-11-09 09:03:57.125 313 12268.70 73.28 54407.70 88888.00 2015-11-09 09:03:57.250 313 12268.62 73.22 54407.75 88888.00 2015-11-09 09:03:57.375 313 12268.62 73.20 54407.82 88888.00 2015-11-09 09:03:57.500 313 12268.55 73.22 54407.88 88888.00 2015-11-09 09:03:57.625 313 12268.50 73.22 54407.90 88888.00 2015-11-09 09:03:57.750 313 12268.42 73.17 54407.93 88888.00 2015-11-09 09:03:57.875 313 12268.38 73.20 54407.97 88888.00 2015-11-09 09:03:58.000 313 12268.30 73.12 54408.00 88888.00 2015-11-09 09:03:58.125 313 12268.30 73.12 54408.05 88888.00 2015-11-09 09:03:58.250 313 12268.33 73.15 54408.10 88888.00 2015-11-09 09:03:58.375 313 12268.38 73.17 54408.15 88888.00 2015-11-09 09:03:58.500 313 12268.35 73.15 54408.15 88888.00 2015-11-09 09:03:58.625 313 12268.33 73.15 54408.18 88888.00 2015-11-09 09:03:58.750 313 12268.40 73.12 54408.22 88888.00 2015-11-09 09:03:58.875 313 12268.50 73.08 54408.25 88888.00 2015-11-09 09:03:59.000 313 12268.58 73.10 54408.30 88888.00 2015-11-09 09:03:59.125 313 12268.60 73.08 54408.32 88888.00 2015-11-09 09:03:59.250 313 12268.67 73.00 54408.32 88888.00 2015-11-09 09:03:59.375 313 12268.80 73.00 54408.38 88888.00 2015-11-09 09:03:59.500 313 12268.85 72.97 54408.38 88888.00 2015-11-09 09:03:59.625 313 12268.92 72.95 54408.35 88888.00 2015-11-09 09:03:59.750 313 12269.05 72.92 54408.40 88888.00 2015-11-09 09:03:59.875 313 12269.17 72.92 54408.40 88888.00 2015-11-09 09:04:00.000 313 12269.27 72.92 54408.38 88888.00 2015-11-09 09:04:00.125 313 12269.45 72.90 54408.38 88888.00 2015-11-09 09:04:00.250 313 12269.55 72.90 54408.38 88888.00 2015-11-09 09:04:00.375 313 12269.67 72.90 54408.38 88888.00 2015-11-09 09:04:00.500 313 12269.85 72.85 54408.38 88888.00 2015-11-09 09:04:00.625 313 12269.88 72.83 54408.38 88888.00 2015-11-09 09:04:00.750 313 12269.98 72.83 54408.38 88888.00 2015-11-09 09:04:00.875 313 12270.15 72.85 54408.38 88888.00 2015-11-09 09:04:01.000 313 12270.35 72.85 54408.38 88888.00 2015-11-09 09:04:01.125 313 12270.50 72.90 54408.38 88888.00 2015-11-09 09:04:01.250 313 12270.60 72.92 54408.38 88888.00 2015-11-09 09:04:01.375 313 12270.73 73.00 54408.38 88888.00 2015-11-09 09:04:01.500 313 12270.75 73.03 54408.40 88888.00 2015-11-09 09:04:01.625 313 12270.83 73.05 54408.38 88888.00 2015-11-09 09:04:01.750 313 12271.00 73.08 54408.38 88888.00 2015-11-09 09:04:01.875 313 12271.10 73.12 54408.32 88888.00 2015-11-09 09:04:02.000 313 12271.17 73.20 54408.32 88888.00 2015-11-09 09:04:02.125 313 12271.25 73.28 54408.32 88888.00 2015-11-09 09:04:02.250 313 12271.30 73.33 54408.35 88888.00 2015-11-09 09:04:02.375 313 12271.33 73.40 54408.35 88888.00 2015-11-09 09:04:02.500 313 12271.40 73.47 54408.35 88888.00 2015-11-09 09:04:02.625 313 12271.45 73.55 54408.35 88888.00 2015-11-09 09:04:02.750 313 12271.50 73.60 54408.32 88888.00 2015-11-09 09:04:02.875 313 12271.52 73.67 54408.30 88888.00 2015-11-09 09:04:03.000 313 12271.60 73.67 54408.28 88888.00 2015-11-09 09:04:03.125 313 12271.58 73.70 54408.30 88888.00 2015-11-09 09:04:03.250 313 12271.50 73.85 54408.30 88888.00 2015-11-09 09:04:03.375 313 12271.50 73.90 54408.30 88888.00 2015-11-09 09:04:03.500 313 12271.55 73.92 54408.30 88888.00 2015-11-09 09:04:03.625 313 12271.52 74.03 54408.30 88888.00 2015-11-09 09:04:03.750 313 12271.52 74.12 54408.28 88888.00 2015-11-09 09:04:03.875 313 12271.52 74.15 54408.28 88888.00 2015-11-09 09:04:04.000 313 12271.50 74.15 54408.25 88888.00 2015-11-09 09:04:04.125 313 12271.48 74.12 54408.28 88888.00 2015-11-09 09:04:04.250 313 12271.42 74.12 54408.28 88888.00 2015-11-09 09:04:04.375 313 12271.48 74.15 54408.25 88888.00 2015-11-09 09:04:04.500 313 12271.60 74.15 54408.25 88888.00 2015-11-09 09:04:04.625 313 12271.67 74.15 54408.25 88888.00 2015-11-09 09:04:04.750 313 12271.70 74.05 54408.22 88888.00 2015-11-09 09:04:04.875 313 12271.75 73.95 54408.25 88888.00 2015-11-09 09:04:05.000 313 12271.80 73.90 54408.20 88888.00 2015-11-09 09:04:05.125 313 12271.85 73.83 54408.20 88888.00 2015-11-09 09:04:05.250 313 12271.90 73.72 54408.20 88888.00 2015-11-09 09:04:05.375 313 12272.00 73.67 54408.20 88888.00 2015-11-09 09:04:05.500 313 12272.05 73.60 54408.18 88888.00 2015-11-09 09:04:05.625 313 12272.10 73.53 54408.18 88888.00 2015-11-09 09:04:05.750 313 12272.20 73.53 54408.18 88888.00 2015-11-09 09:04:05.875 313 12272.20 73.42 54408.12 88888.00 2015-11-09 09:04:06.000 313 12272.17 73.35 54408.10 88888.00 2015-11-09 09:04:06.125 313 12272.17 73.30 54408.12 88888.00 2015-11-09 09:04:06.250 313 12272.25 73.15 54408.12 88888.00 2015-11-09 09:04:06.375 313 12272.33 73.08 54408.10 88888.00 2015-11-09 09:04:06.500 313 12272.35 73.03 54408.12 88888.00 2015-11-09 09:04:06.625 313 12272.25 73.00 54408.15 88888.00 2015-11-09 09:04:06.750 313 12272.27 72.95 54408.15 88888.00 2015-11-09 09:04:06.875 313 12272.30 72.92 54408.15 88888.00 2015-11-09 09:04:07.000 313 12272.35 72.88 54408.12 88888.00 2015-11-09 09:04:07.125 313 12272.33 72.83 54408.12 88888.00 2015-11-09 09:04:07.250 313 12272.23 72.78 54408.12 88888.00 2015-11-09 09:04:07.375 313 12272.20 72.78 54408.10 88888.00 2015-11-09 09:04:07.500 313 12272.17 72.72 54408.10 88888.00 2015-11-09 09:04:07.625 313 12272.10 72.67 54408.10 88888.00 2015-11-09 09:04:07.750 313 12272.10 72.67 54408.07 88888.00 2015-11-09 09:04:07.875 313 12272.12 72.65 54408.07 88888.00 2015-11-09 09:04:08.000 313 12272.12 72.60 54408.07 88888.00 2015-11-09 09:04:08.125 313 12272.05 72.53 54408.10 88888.00 2015-11-09 09:04:08.250 313 12272.00 72.50 54408.12 88888.00 2015-11-09 09:04:08.375 313 12272.02 72.45 54408.10 88888.00 2015-11-09 09:04:08.500 313 12272.00 72.45 54408.12 88888.00 2015-11-09 09:04:08.625 313 12271.95 72.38 54408.10 88888.00 2015-11-09 09:04:08.750 313 12271.88 72.33 54408.12 88888.00 2015-11-09 09:04:08.875 313 12271.85 72.33 54408.10 88888.00 2015-11-09 09:04:09.000 313 12271.80 72.28 54408.10 88888.00 2015-11-09 09:04:09.125 313 12271.75 72.22 54408.12 88888.00 2015-11-09 09:04:09.250 313 12271.65 72.12 54408.12 88888.00 2015-11-09 09:04:09.375 313 12271.62 72.08 54408.18 88888.00 2015-11-09 09:04:09.500 313 12271.60 72.03 54408.18 88888.00 2015-11-09 09:04:09.625 313 12271.48 71.95 54408.18 88888.00 2015-11-09 09:04:09.750 313 12271.35 71.88 54408.18 88888.00 2015-11-09 09:04:09.875 313 12271.27 71.80 54408.20 88888.00 2015-11-09 09:04:10.000 313 12271.15 71.78 54408.22 88888.00 2015-11-09 09:04:10.125 313 12271.10 71.65 54408.25 88888.00 2015-11-09 09:04:10.250 313 12270.98 71.58 54408.30 88888.00 2015-11-09 09:04:10.375 313 12270.85 71.50 54408.32 88888.00 2015-11-09 09:04:10.500 313 12270.70 71.45 54408.32 88888.00 2015-11-09 09:04:10.625 313 12270.55 71.38 54408.38 88888.00 2015-11-09 09:04:10.750 313 12270.45 71.33 54408.40 88888.00 2015-11-09 09:04:10.875 313 12270.35 71.28 54408.45 88888.00 2015-11-09 09:04:11.000 313 12270.23 71.22 54408.45 88888.00 2015-11-09 09:04:11.125 313 12270.08 71.20 54408.47 88888.00 2015-11-09 09:04:11.250 313 12269.92 71.10 54408.47 88888.00 2015-11-09 09:04:11.375 313 12269.85 71.10 54408.50 88888.00 2015-11-09 09:04:11.500 313 12269.77 71.03 54408.53 88888.00 2015-11-09 09:04:11.625 313 12269.77 70.95 54408.55 88888.00 2015-11-09 09:04:11.750 313 12269.73 70.90 54408.57 88888.00 2015-11-09 09:04:11.875 313 12269.62 70.88 54408.57 88888.00 2015-11-09 09:04:12.000 313 12269.55 70.83 54408.60 88888.00 2015-11-09 09:04:12.125 313 12269.55 70.75 54408.60 88888.00 2015-11-09 09:04:12.250 313 12269.50 70.65 54408.60 88888.00 2015-11-09 09:04:12.375 313 12269.48 70.62 54408.60 88888.00 2015-11-09 09:04:12.500 313 12269.42 70.53 54408.62 88888.00 2015-11-09 09:04:12.625 313 12269.42 70.47 54408.62 88888.00 2015-11-09 09:04:12.750 313 12269.38 70.40 54408.68 88888.00 2015-11-09 09:04:12.875 313 12269.35 70.33 54408.70 88888.00 2015-11-09 09:04:13.000 313 12269.40 70.28 54408.70 88888.00 2015-11-09 09:04:13.125 313 12269.42 70.20 54408.72 88888.00 2015-11-09 09:04:13.250 313 12269.40 70.12 54408.72 88888.00 2015-11-09 09:04:13.375 313 12269.40 70.08 54408.75 88888.00 2015-11-09 09:04:13.500 313 12269.40 70.00 54408.75 88888.00 2015-11-09 09:04:13.625 313 12269.33 69.97 54408.75 88888.00 2015-11-09 09:04:13.750 313 12269.30 69.90 54408.78 88888.00 2015-11-09 09:04:13.875 313 12269.38 69.88 54408.78 88888.00 2015-11-09 09:04:14.000 313 12269.45 69.85 54408.78 88888.00 2015-11-09 09:04:14.125 313 12269.42 69.83 54408.82 88888.00 2015-11-09 09:04:14.250 313 12269.42 69.75 54408.82 88888.00 2015-11-09 09:04:14.375 313 12269.52 69.72 54408.80 88888.00 2015-11-09 09:04:14.500 313 12269.52 69.70 54408.82 88888.00 2015-11-09 09:04:14.625 313 12269.55 69.67 54408.82 88888.00 2015-11-09 09:04:14.750 313 12269.60 69.62 54408.82 88888.00 2015-11-09 09:04:14.875 313 12269.70 69.58 54408.85 88888.00 2015-11-09 09:04:15.000 313 12269.83 69.53 54408.85 88888.00 2015-11-09 09:04:15.125 313 12269.95 69.42 54408.88 88888.00 2015-11-09 09:04:15.250 313 12270.02 69.38 54408.88 88888.00 2015-11-09 09:04:15.375 313 12270.08 69.30 54408.82 88888.00 2015-11-09 09:04:15.500 313 12270.20 69.20 54408.82 88888.00 2015-11-09 09:04:15.625 313 12270.40 69.15 54408.85 88888.00 2015-11-09 09:04:15.750 313 12270.58 69.10 54408.85 88888.00 2015-11-09 09:04:15.875 313 12270.67 69.03 54408.88 88888.00 2015-11-09 09:04:16.000 313 12270.77 68.88 54408.82 88888.00 2015-11-09 09:04:16.125 313 12270.77 68.80 54408.85 88888.00 2015-11-09 09:04:16.250 313 12270.88 68.70 54408.85 88888.00 2015-11-09 09:04:16.375 313 12271.02 68.62 54408.88 88888.00 2015-11-09 09:04:16.500 313 12271.15 68.53 54408.88 88888.00 2015-11-09 09:04:16.625 313 12271.25 68.47 54408.88 88888.00 2015-11-09 09:04:16.750 313 12271.30 68.40 54408.88 88888.00 2015-11-09 09:04:16.875 313 12271.35 68.35 54408.88 88888.00 2015-11-09 09:04:17.000 313 12271.42 68.25 54408.88 88888.00 2015-11-09 09:04:17.125 313 12271.48 68.17 54408.90 88888.00 2015-11-09 09:04:17.250 313 12271.52 68.05 54408.95 88888.00 2015-11-09 09:04:17.375 313 12271.58 68.03 54408.95 88888.00 2015-11-09 09:04:17.500 313 12271.60 67.97 54408.93 88888.00 2015-11-09 09:04:17.625 313 12271.62 67.90 54408.95 88888.00 2015-11-09 09:04:17.750 313 12271.60 67.85 54408.97 88888.00 2015-11-09 09:04:17.875 313 12271.50 67.78 54409.00 88888.00 2015-11-09 09:04:18.000 313 12271.48 67.70 54408.97 88888.00 2015-11-09 09:04:18.125 313 12271.42 67.65 54409.03 88888.00 2015-11-09 09:04:18.250 313 12271.40 67.60 54409.05 88888.00 2015-11-09 09:04:18.375 313 12271.40 67.55 54409.05 88888.00 2015-11-09 09:04:18.500 313 12271.30 67.47 54409.10 88888.00 2015-11-09 09:04:18.625 313 12271.15 67.45 54409.12 88888.00 2015-11-09 09:04:18.750 313 12271.10 67.42 54409.18 88888.00 2015-11-09 09:04:18.875 313 12271.05 67.40 54409.20 88888.00 2015-11-09 09:04:19.000 313 12270.98 67.33 54409.20 88888.00 2015-11-09 09:04:19.125 313 12270.85 67.22 54409.28 88888.00 2015-11-09 09:04:19.250 313 12270.70 67.25 54409.30 88888.00 2015-11-09 09:04:19.375 313 12270.55 67.22 54409.35 88888.00 2015-11-09 09:04:19.500 313 12270.40 67.15 54409.38 88888.00 2015-11-09 09:04:19.625 313 12270.25 67.10 54409.40 88888.00 2015-11-09 09:04:19.750 313 12270.12 67.03 54409.43 88888.00 2015-11-09 09:04:19.875 313 12270.05 66.92 54409.47 88888.00 2015-11-09 09:04:20.000 313 12269.90 66.88 54409.50 88888.00 2015-11-09 09:04:20.125 313 12269.77 66.80 54409.55 88888.00 2015-11-09 09:04:20.250 313 12269.62 66.75 54409.60 88888.00 2015-11-09 09:04:20.375 313 12269.48 66.70 54409.62 88888.00 2015-11-09 09:04:20.500 313 12269.30 66.65 54409.68 88888.00 2015-11-09 09:04:20.625 313 12269.12 66.55 54409.72 88888.00 2015-11-09 09:04:20.750 313 12268.98 66.50 54409.75 88888.00 2015-11-09 09:04:20.875 313 12268.83 66.42 54409.82 88888.00 2015-11-09 09:04:21.000 313 12268.70 66.38 54409.85 88888.00 2015-11-09 09:04:21.125 313 12268.45 66.33 54409.90 88888.00 2015-11-09 09:04:21.250 313 12268.27 66.17 54409.95 88888.00 2015-11-09 09:04:21.375 313 12268.20 66.10 54410.03 88888.00 2015-11-09 09:04:21.500 313 12268.10 66.05 54410.07 88888.00 2015-11-09 09:04:21.625 313 12267.98 66.03 54410.12 88888.00 2015-11-09 09:04:21.750 313 12267.83 66.00 54410.20 88888.00 2015-11-09 09:04:21.875 313 12267.65 65.97 54410.25 88888.00 2015-11-09 09:04:22.000 313 12267.38 65.90 54410.30 88888.00 2015-11-09 09:04:22.125 313 12267.20 65.90 54410.35 88888.00 2015-11-09 09:04:22.250 313 12267.00 65.90 54410.40 88888.00 2015-11-09 09:04:22.375 313 12266.83 65.90 54410.45 88888.00 2015-11-09 09:04:22.500 313 12266.70 65.83 54410.50 88888.00 2015-11-09 09:04:22.625 313 12266.52 65.80 54410.55 88888.00 2015-11-09 09:04:22.750 313 12266.33 65.75 54410.62 88888.00 2015-11-09 09:04:22.875 313 12266.17 65.80 54410.68 88888.00 2015-11-09 09:04:23.000 313 12266.10 65.83 54410.70 88888.00 2015-11-09 09:04:23.125 313 12265.92 65.83 54410.78 88888.00 2015-11-09 09:04:23.250 313 12265.67 65.80 54410.88 88888.00 2015-11-09 09:04:23.375 313 12265.52 65.83 54410.93 88888.00 2015-11-09 09:04:23.500 313 12265.35 65.85 54410.97 88888.00 2015-11-09 09:04:23.625 313 12265.23 65.90 54411.05 88888.00 2015-11-09 09:04:23.750 313 12265.02 66.00 54411.12 88888.00 2015-11-09 09:04:23.875 313 12264.85 66.05 54411.18 88888.00 2015-11-09 09:04:24.000 313 12264.73 66.15 54411.22 88888.00 2015-11-09 09:04:24.125 313 12264.67 66.20 54411.30 88888.00 2015-11-09 09:04:24.250 313 12264.52 66.25 54411.35 88888.00 2015-11-09 09:04:24.375 313 12264.38 66.28 54411.35 88888.00 2015-11-09 09:04:24.500 313 12264.20 66.40 54411.40 88888.00 2015-11-09 09:04:24.625 313 12264.10 66.50 54411.47 88888.00 2015-11-09 09:04:24.750 313 12264.02 66.60 54411.47 88888.00 2015-11-09 09:04:24.875 313 12263.92 66.70 54411.50 88888.00 2015-11-09 09:04:25.000 313 12263.80 66.88 54411.55 88888.00 2015-11-09 09:04:25.125 313 12263.65 67.08 54411.60 88888.00 2015-11-09 09:04:25.250 313 12263.60 67.17 54411.62 88888.00 2015-11-09 09:04:25.375 313 12263.58 67.28 54411.65 88888.00 2015-11-09 09:04:25.500 313 12263.55 67.45 54411.68 88888.00 2015-11-09 09:04:25.625 313 12263.50 67.62 54411.68 88888.00 2015-11-09 09:04:25.750 313 12263.50 67.85 54411.68 88888.00 2015-11-09 09:04:25.875 313 12263.52 68.05 54411.68 88888.00 2015-11-09 09:04:26.000 313 12263.52 68.25 54411.68 88888.00 2015-11-09 09:04:26.125 313 12263.55 68.42 54411.68 88888.00 2015-11-09 09:04:26.250 313 12263.58 68.58 54411.68 88888.00 2015-11-09 09:04:26.375 313 12263.67 68.70 54411.65 88888.00 2015-11-09 09:04:26.500 313 12263.80 68.88 54411.62 88888.00 2015-11-09 09:04:26.625 313 12263.92 69.05 54411.60 88888.00 2015-11-09 09:04:26.750 313 12263.98 69.20 54411.60 88888.00 2015-11-09 09:04:26.875 313 12264.05 69.33 54411.57 88888.00 2015-11-09 09:04:27.000 313 12264.27 69.47 54411.53 88888.00 2015-11-09 09:04:27.125 313 12264.58 69.60 54411.53 88888.00 2015-11-09 09:04:27.250 313 12264.77 69.70 54411.50 88888.00 2015-11-09 09:04:27.375 313 12265.05 69.80 54411.43 88888.00 2015-11-09 09:04:27.500 313 12265.27 69.90 54411.35 88888.00 2015-11-09 09:04:27.625 313 12265.50 69.95 54411.32 88888.00 2015-11-09 09:04:27.750 313 12265.73 70.10 54411.32 88888.00 2015-11-09 09:04:27.875 313 12265.95 70.15 54411.28 88888.00 2015-11-09 09:04:28.000 313 12266.17 70.17 54411.22 88888.00 2015-11-09 09:04:28.125 313 12266.45 70.28 54411.20 88888.00 2015-11-09 09:04:28.250 313 12266.73 70.35 54411.15 88888.00 2015-11-09 09:04:28.375 313 12266.95 70.40 54411.12 88888.00 2015-11-09 09:04:28.500 313 12267.17 70.42 54411.10 88888.00 2015-11-09 09:04:28.625 313 12267.45 70.47 54411.07 88888.00 2015-11-09 09:04:28.750 313 12267.73 70.50 54411.03 88888.00 2015-11-09 09:04:28.875 313 12267.92 70.58 54410.97 88888.00 2015-11-09 09:04:29.000 313 12268.15 70.62 54410.90 88888.00 2015-11-09 09:04:29.125 313 12268.40 70.67 54410.82 88888.00 2015-11-09 09:04:29.250 313 12268.60 70.72 54410.78 88888.00 2015-11-09 09:04:29.375 313 12268.80 70.78 54410.72 88888.00 2015-11-09 09:04:29.500 313 12268.98 70.83 54410.68 88888.00 2015-11-09 09:04:29.625 313 12269.17 70.92 54410.62 88888.00 2015-11-09 09:04:29.750 313 12269.40 71.03 54410.57 88888.00 2015-11-09 09:04:29.875 313 12269.60 71.08 54410.50 88888.00 2015-11-09 09:04:30.000 313 12269.83 71.15 54410.45 88888.00 2015-11-09 09:04:30.125 313 12270.02 71.20 54410.43 88888.00 2015-11-09 09:04:30.250 313 12270.27 71.25 54410.40 88888.00 2015-11-09 09:04:30.375 313 12270.50 71.30 54410.32 88888.00 2015-11-09 09:04:30.500 313 12270.65 71.38 54410.28 88888.00 2015-11-09 09:04:30.625 313 12270.83 71.45 54410.25 88888.00 2015-11-09 09:04:30.750 313 12271.08 71.53 54410.20 88888.00 2015-11-09 09:04:30.875 313 12271.27 71.60 54410.15 88888.00 2015-11-09 09:04:31.000 313 12271.38 71.62 54410.07 88888.00 2015-11-09 09:04:31.125 313 12271.50 71.70 54410.03 88888.00 2015-11-09 09:04:31.250 313 12271.65 71.67 54409.97 88888.00 2015-11-09 09:04:31.375 313 12271.88 71.70 54409.93 88888.00 2015-11-09 09:04:31.500 313 12271.98 71.75 54409.90 88888.00 2015-11-09 09:04:31.625 313 12272.00 71.83 54409.88 88888.00 2015-11-09 09:04:31.750 313 12272.05 71.88 54409.85 88888.00 2015-11-09 09:04:31.875 313 12272.12 71.92 54409.82 88888.00 2015-11-09 09:04:32.000 313 12272.15 71.92 54409.80 88888.00 2015-11-09 09:04:32.125 313 12272.23 71.95 54409.78 88888.00 2015-11-09 09:04:32.250 313 12272.27 71.97 54409.75 88888.00 2015-11-09 09:04:32.375 313 12272.33 72.00 54409.75 88888.00 2015-11-09 09:04:32.500 313 12272.38 71.97 54409.72 88888.00 2015-11-09 09:04:32.625 313 12272.38 71.95 54409.70 88888.00 2015-11-09 09:04:32.750 313 12272.38 71.97 54409.65 88888.00 2015-11-09 09:04:32.875 313 12272.35 72.00 54409.62 88888.00 2015-11-09 09:04:33.000 313 12272.40 72.00 54409.62 88888.00 2015-11-09 09:04:33.125 313 12272.48 72.00 54409.62 88888.00 2015-11-09 09:04:33.250 313 12272.50 72.03 54409.62 88888.00 2015-11-09 09:04:33.375 313 12272.50 72.00 54409.62 88888.00 2015-11-09 09:04:33.500 313 12272.42 72.05 54409.62 88888.00 2015-11-09 09:04:33.625 313 12272.38 72.03 54409.60 88888.00 2015-11-09 09:04:33.750 313 12272.45 71.97 54409.62 88888.00 2015-11-09 09:04:33.875 313 12272.52 71.95 54409.62 88888.00 2015-11-09 09:04:34.000 313 12272.55 71.95 54409.62 88888.00 2015-11-09 09:04:34.125 313 12272.62 71.92 54409.62 88888.00 2015-11-09 09:04:34.250 313 12272.70 71.88 54409.60 88888.00 2015-11-09 09:04:34.375 313 12272.77 71.85 54409.60 88888.00 2015-11-09 09:04:34.500 313 12272.77 71.83 54409.62 88888.00 2015-11-09 09:04:34.625 313 12272.88 71.80 54409.60 88888.00 2015-11-09 09:04:34.750 313 12272.98 71.80 54409.60 88888.00 2015-11-09 09:04:34.875 313 12273.02 71.78 54409.60 88888.00 2015-11-09 09:04:35.000 313 12273.10 71.72 54409.57 88888.00 2015-11-09 09:04:35.125 313 12273.23 71.67 54409.57 88888.00 2015-11-09 09:04:35.250 313 12273.33 71.67 54409.57 88888.00 2015-11-09 09:04:35.375 313 12273.48 71.65 54409.60 88888.00 2015-11-09 09:04:35.500 313 12273.58 71.62 54409.57 88888.00 2015-11-09 09:04:35.625 313 12273.65 71.58 54409.57 88888.00 2015-11-09 09:04:35.750 313 12273.73 71.55 54409.57 88888.00 2015-11-09 09:04:35.875 313 12273.80 71.60 54409.55 88888.00 2015-11-09 09:04:36.000 313 12273.98 71.60 54409.55 88888.00 2015-11-09 09:04:36.125 313 12274.10 71.60 54409.55 88888.00 2015-11-09 09:04:36.250 313 12274.17 71.58 54409.55 88888.00 2015-11-09 09:04:36.375 313 12274.33 71.60 54409.55 88888.00 2015-11-09 09:04:36.500 313 12274.45 71.62 54409.55 88888.00 2015-11-09 09:04:36.625 313 12274.58 71.62 54409.53 88888.00 2015-11-09 09:04:36.750 313 12274.70 71.62 54409.53 88888.00 2015-11-09 09:04:36.875 313 12274.85 71.60 54409.53 88888.00 2015-11-09 09:04:37.000 313 12274.95 71.62 54409.50 88888.00 2015-11-09 09:04:37.125 313 12275.08 71.62 54409.53 88888.00 2015-11-09 09:04:37.250 313 12275.15 71.62 54409.53 88888.00 2015-11-09 09:04:37.375 313 12275.25 71.65 54409.53 88888.00 2015-11-09 09:04:37.500 313 12275.25 71.67 54409.55 88888.00 2015-11-09 09:04:37.625 313 12275.35 71.72 54409.55 88888.00 2015-11-09 09:04:37.750 313 12275.55 71.72 54409.55 88888.00 2015-11-09 09:04:37.875 313 12275.67 71.72 54409.53 88888.00 2015-11-09 09:04:38.000 313 12275.75 71.70 54409.53 88888.00 2015-11-09 09:04:38.125 313 12275.88 71.67 54409.55 88888.00 2015-11-09 09:04:38.250 313 12275.92 71.70 54409.55 88888.00 2015-11-09 09:04:38.375 313 12276.00 71.72 54409.55 88888.00 2015-11-09 09:04:38.500 313 12276.08 71.78 54409.55 88888.00 2015-11-09 09:04:38.625 313 12276.17 71.83 54409.55 88888.00 2015-11-09 09:04:38.750 313 12276.17 71.85 54409.57 88888.00 2015-11-09 09:04:38.875 313 12276.23 71.90 54409.57 88888.00 2015-11-09 09:04:39.000 313 12276.30 71.95 54409.60 88888.00 2015-11-09 09:04:39.125 313 12276.30 71.97 54409.62 88888.00 2015-11-09 09:04:39.250 313 12276.33 71.97 54409.62 88888.00 2015-11-09 09:04:39.375 313 12276.38 71.97 54409.65 88888.00 2015-11-09 09:04:39.500 313 12276.35 71.97 54409.68 88888.00 2015-11-09 09:04:39.625 313 12276.35 72.03 54409.68 88888.00 2015-11-09 09:04:39.750 313 12276.35 72.10 54409.70 88888.00 2015-11-09 09:04:39.875 313 12276.40 72.15 54409.72 88888.00 2015-11-09 09:04:40.000 313 12276.38 72.20 54409.72 88888.00 2015-11-09 09:04:40.125 313 12276.33 72.28 54409.78 88888.00 2015-11-09 09:04:40.250 313 12276.30 72.35 54409.80 88888.00 2015-11-09 09:04:40.375 313 12276.27 72.42 54409.80 88888.00 2015-11-09 09:04:40.500 313 12276.25 72.53 54409.85 88888.00 2015-11-09 09:04:40.625 313 12276.30 72.60 54409.85 88888.00 2015-11-09 09:04:40.750 313 12276.27 72.65 54409.85 88888.00 2015-11-09 09:04:40.875 313 12276.20 72.70 54409.88 88888.00 2015-11-09 09:04:41.000 313 12276.10 72.78 54409.90 88888.00 2015-11-09 09:04:41.125 313 12276.05 72.85 54409.93 88888.00 2015-11-09 09:04:41.250 313 12275.98 72.95 54409.95 88888.00 2015-11-09 09:04:41.375 313 12275.95 73.05 54409.95 88888.00 2015-11-09 09:04:41.500 313 12275.85 73.12 54409.97 88888.00 2015-11-09 09:04:41.625 313 12275.83 73.20 54410.03 88888.00 2015-11-09 09:04:41.750 313 12275.77 73.33 54410.03 88888.00 2015-11-09 09:04:41.875 313 12275.67 73.42 54410.00 88888.00 2015-11-09 09:04:42.000 313 12275.60 73.50 54410.03 88888.00 2015-11-09 09:04:42.125 313 12275.60 73.60 54410.03 88888.00 2015-11-09 09:04:42.250 313 12275.60 73.75 54410.07 88888.00 2015-11-09 09:04:42.375 313 12275.58 73.85 54410.10 88888.00 2015-11-09 09:04:42.500 313 12275.50 73.95 54410.07 88888.00 2015-11-09 09:04:42.625 313 12275.52 74.08 54410.10 88888.00 2015-11-09 09:04:42.750 313 12275.55 74.22 54410.10 88888.00 2015-11-09 09:04:42.875 313 12275.55 74.35 54410.10 88888.00 2015-11-09 09:04:43.000 313 12275.48 74.45 54410.07 88888.00 2015-11-09 09:04:43.125 313 12275.48 74.60 54410.07 88888.00 2015-11-09 09:04:43.250 313 12275.52 74.75 54410.07 88888.00 2015-11-09 09:04:43.375 313 12275.58 74.88 54410.07 88888.00 2015-11-09 09:04:43.500 313 12275.65 75.00 54410.05 88888.00 2015-11-09 09:04:43.625 313 12275.67 75.12 54410.05 88888.00 2015-11-09 09:04:43.750 313 12275.70 75.22 54410.05 88888.00 2015-11-09 09:04:43.875 313 12275.77 75.38 54410.03 88888.00 2015-11-09 09:04:44.000 313 12275.88 75.50 54410.03 88888.00 2015-11-09 09:04:44.125 313 12275.95 75.60 54410.05 88888.00 2015-11-09 09:04:44.250 313 12276.00 75.78 54410.03 88888.00 2015-11-09 09:04:44.375 313 12276.02 75.88 54410.03 88888.00 2015-11-09 09:04:44.500 313 12276.10 75.97 54410.00 88888.00 2015-11-09 09:04:44.625 313 12276.20 76.05 54410.00 88888.00 2015-11-09 09:04:44.750 313 12276.27 76.15 54409.95 88888.00 2015-11-09 09:04:44.875 313 12276.30 76.25 54409.95 88888.00 2015-11-09 09:04:45.000 313 12276.27 76.33 54409.93 88888.00 2015-11-09 09:04:45.125 313 12276.23 76.42 54409.93 88888.00 2015-11-09 09:04:45.250 313 12276.33 76.55 54409.93 88888.00 2015-11-09 09:04:45.375 313 12276.42 76.67 54409.93 88888.00 2015-11-09 09:04:45.500 313 12276.45 76.75 54409.90 88888.00 2015-11-09 09:04:45.625 313 12276.42 76.85 54409.88 88888.00 2015-11-09 09:04:45.750 313 12276.45 76.92 54409.85 88888.00 2015-11-09 09:04:45.875 313 12276.45 77.03 54409.82 88888.00 2015-11-09 09:04:46.000 313 12276.52 77.10 54409.80 88888.00 2015-11-09 09:04:46.125 313 12276.48 77.20 54409.80 88888.00 2015-11-09 09:04:46.250 313 12276.33 77.30 54409.78 88888.00 2015-11-09 09:04:46.375 313 12276.23 77.38 54409.78 88888.00 2015-11-09 09:04:46.500 313 12276.15 77.47 54409.75 88888.00 2015-11-09 09:04:46.625 313 12276.12 77.58 54409.75 88888.00 2015-11-09 09:04:46.750 313 12276.10 77.65 54409.72 88888.00 2015-11-09 09:04:46.875 313 12276.02 77.70 54409.72 88888.00 2015-11-09 09:04:47.000 313 12275.92 77.75 54409.72 88888.00 2015-11-09 09:04:47.125 313 12275.73 77.78 54409.72 88888.00 2015-11-09 09:04:47.250 313 12275.50 77.85 54409.75 88888.00 2015-11-09 09:04:47.375 313 12275.35 77.88 54409.75 88888.00 2015-11-09 09:04:47.500 313 12275.25 77.92 54409.75 88888.00 2015-11-09 09:04:47.625 313 12275.08 77.97 54409.80 88888.00 2015-11-09 09:04:47.750 313 12274.85 78.03 54409.82 88888.00 2015-11-09 09:04:47.875 313 12274.60 78.03 54409.82 88888.00 2015-11-09 09:04:48.000 313 12274.40 78.05 54409.82 88888.00 2015-11-09 09:04:48.125 313 12274.27 78.05 54409.88 88888.00 2015-11-09 09:04:48.250 313 12274.05 78.08 54409.93 88888.00 2015-11-09 09:04:48.375 313 12273.92 78.12 54409.93 88888.00 2015-11-09 09:04:48.500 313 12273.73 78.10 54409.95 88888.00 2015-11-09 09:04:48.625 313 12273.48 78.10 54409.95 88888.00 2015-11-09 09:04:48.750 313 12273.30 78.12 54410.00 88888.00 2015-11-09 09:04:48.875 313 12273.12 78.12 54410.03 88888.00 2015-11-09 09:04:49.000 313 12272.88 78.08 54410.05 88888.00 2015-11-09 09:04:49.125 313 12272.70 78.03 54410.12 88888.00 2015-11-09 09:04:49.250 313 12272.38 77.95 54410.15 88888.00 2015-11-09 09:04:49.375 313 12272.20 77.95 54410.18 88888.00 2015-11-09 09:04:49.500 313 12272.02 77.88 54410.22 88888.00 2015-11-09 09:04:49.625 313 12271.85 77.75 54410.28 88888.00 2015-11-09 09:04:49.750 313 12271.70 77.67 54410.30 88888.00 2015-11-09 09:04:49.875 313 12271.52 77.55 54410.35 88888.00 2015-11-09 09:04:50.000 313 12271.30 77.45 54410.38 88888.00 2015-11-09 09:04:50.125 313 12271.10 77.33 54410.43 88888.00 2015-11-09 09:04:50.250 313 12270.90 77.17 54410.47 88888.00 2015-11-09 09:04:50.375 313 12270.80 77.05 54410.50 88888.00 2015-11-09 09:04:50.500 313 12270.67 76.95 54410.57 88888.00 2015-11-09 09:04:50.625 313 12270.58 76.83 54410.65 88888.00 2015-11-09 09:04:50.750 313 12270.45 76.67 54410.68 88888.00 2015-11-09 09:04:50.875 313 12270.33 76.53 54410.72 88888.00 2015-11-09 09:04:51.000 313 12270.10 76.38 54410.75 88888.00 2015-11-09 09:04:51.125 313 12269.95 76.20 54410.82 88888.00 2015-11-09 09:04:51.250 313 12269.88 76.00 54410.93 88888.00 2015-11-09 09:04:51.375 313 12269.75 75.88 54410.95 88888.00 2015-11-09 09:04:51.500 313 12269.62 75.72 54411.00 88888.00 2015-11-09 09:04:51.625 313 12269.58 75.58 54411.05 88888.00 2015-11-09 09:04:51.750 313 12269.52 75.45 54411.12 88888.00 2015-11-09 09:04:51.875 313 12269.42 75.28 54411.18 88888.00 2015-11-09 09:04:52.000 313 12269.38 75.15 54411.20 88888.00 2015-11-09 09:04:52.125 313 12269.30 75.00 54411.25 88888.00 2015-11-09 09:04:52.250 313 12269.27 74.83 54411.30 88888.00 2015-11-09 09:04:52.375 313 12269.27 74.70 54411.32 88888.00 2015-11-09 09:04:52.500 313 12269.25 74.58 54411.40 88888.00 2015-11-09 09:04:52.625 313 12269.20 74.47 54411.45 88888.00 2015-11-09 09:04:52.750 313 12269.25 74.38 54411.50 88888.00 2015-11-09 09:04:52.875 313 12269.35 74.22 54411.50 88888.00 2015-11-09 09:04:53.000 313 12269.48 74.08 54411.50 88888.00 2015-11-09 09:04:53.125 313 12269.52 74.00 54411.53 88888.00 2015-11-09 09:04:53.250 313 12269.55 73.88 54411.55 88888.00 2015-11-09 09:04:53.375 313 12269.67 73.80 54411.57 88888.00 2015-11-09 09:04:53.500 313 12269.73 73.70 54411.60 88888.00 2015-11-09 09:04:53.625 313 12269.88 73.62 54411.57 88888.00 2015-11-09 09:04:53.750 313 12270.05 73.55 54411.60 88888.00 2015-11-09 09:04:53.875 313 12270.25 73.47 54411.62 88888.00 2015-11-09 09:04:54.000 313 12270.35 73.38 54411.60 88888.00 2015-11-09 09:04:54.125 313 12270.45 73.40 54411.60 88888.00 2015-11-09 09:04:54.250 313 12270.58 73.40 54411.60 88888.00 2015-11-09 09:04:54.375 313 12270.77 73.38 54411.57 88888.00 2015-11-09 09:04:54.500 313 12270.95 73.40 54411.57 88888.00 2015-11-09 09:04:54.625 313 12271.05 73.42 54411.57 88888.00 2015-11-09 09:04:54.750 313 12271.15 73.40 54411.57 88888.00 2015-11-09 09:04:54.875 313 12271.25 73.42 54411.55 88888.00 2015-11-09 09:04:55.000 313 12271.35 73.47 54411.47 88888.00 2015-11-09 09:04:55.125 313 12271.48 73.50 54411.45 88888.00 2015-11-09 09:04:55.250 313 12271.58 73.58 54411.40 88888.00 2015-11-09 09:04:55.375 313 12271.75 73.65 54411.40 88888.00 2015-11-09 09:04:55.500 313 12271.95 73.72 54411.38 88888.00 2015-11-09 09:04:55.625 313 12272.00 73.78 54411.32 88888.00 2015-11-09 09:04:55.750 313 12272.02 73.85 54411.30 88888.00 2015-11-09 09:04:55.875 313 12272.02 73.97 54411.28 88888.00 2015-11-09 09:04:56.000 313 12272.02 74.05 54411.22 88888.00 2015-11-09 09:04:56.125 313 12272.05 74.12 54411.22 88888.00 2015-11-09 09:04:56.250 313 12272.10 74.22 54411.20 88888.00 2015-11-09 09:04:56.375 313 12272.17 74.33 54411.15 88888.00 2015-11-09 09:04:56.500 313 12272.23 74.40 54411.10 88888.00 2015-11-09 09:04:56.625 313 12272.25 74.45 54411.10 88888.00 2015-11-09 09:04:56.750 313 12272.33 74.58 54411.07 88888.00 2015-11-09 09:04:56.875 313 12272.40 74.65 54411.03 88888.00 2015-11-09 09:04:57.000 313 12272.45 74.72 54411.00 88888.00 2015-11-09 09:04:57.125 313 12272.48 74.80 54410.97 88888.00 2015-11-09 09:04:57.250 313 12272.38 74.90 54410.97 88888.00 2015-11-09 09:04:57.375 313 12272.38 74.97 54410.97 88888.00 2015-11-09 09:04:57.500 313 12272.38 75.00 54410.93 88888.00 2015-11-09 09:04:57.625 313 12272.35 75.03 54410.90 88888.00 2015-11-09 09:04:57.750 313 12272.45 75.08 54410.88 88888.00 2015-11-09 09:04:57.875 313 12272.50 75.08 54410.88 88888.00 2015-11-09 09:04:58.000 313 12272.45 75.05 54410.88 88888.00 2015-11-09 09:04:58.125 313 12272.45 75.12 54410.85 88888.00 2015-11-09 09:04:58.250 313 12272.45 75.15 54410.85 88888.00 2015-11-09 09:04:58.375 313 12272.40 75.12 54410.80 88888.00 2015-11-09 09:04:58.500 313 12272.35 75.12 54410.82 88888.00 2015-11-09 09:04:58.625 313 12272.35 75.10 54410.82 88888.00 2015-11-09 09:04:58.750 313 12272.25 75.08 54410.82 88888.00 2015-11-09 09:04:58.875 313 12272.25 75.00 54410.82 88888.00 2015-11-09 09:04:59.000 313 12272.17 75.00 54410.80 88888.00 2015-11-09 09:04:59.125 313 12272.08 74.97 54410.82 88888.00 2015-11-09 09:04:59.250 313 12272.05 74.95 54410.85 88888.00 2015-11-09 09:04:59.375 313 12272.02 74.88 54410.85 88888.00 2015-11-09 09:04:59.500 313 12272.00 74.85 54410.85 88888.00 2015-11-09 09:04:59.625 313 12271.95 74.83 54410.88 88888.00 2015-11-09 09:04:59.750 313 12271.95 74.83 54410.88 88888.00 2015-11-09 09:04:59.875 313 12271.95 74.78 54410.88 88888.00 2015-11-09 09:05:00.000 313 12271.90 74.70 54410.85 88888.00 2015-11-09 09:05:00.125 313 12271.77 74.62 54410.88 88888.00 2015-11-09 09:05:00.250 313 12271.70 74.53 54410.90 88888.00 2015-11-09 09:05:00.375 313 12271.75 74.47 54410.93 88888.00 2015-11-09 09:05:00.500 313 12271.70 74.38 54410.93 88888.00 2015-11-09 09:05:00.625 313 12271.73 74.33 54410.95 88888.00 2015-11-09 09:05:00.750 313 12271.70 74.25 54410.97 88888.00 2015-11-09 09:05:00.875 313 12271.70 74.17 54410.97 88888.00 2015-11-09 09:05:01.000 313 12271.70 74.08 54410.95 88888.00 2015-11-09 09:05:01.125 313 12271.70 74.03 54410.97 88888.00 2015-11-09 09:05:01.250 313 12271.67 73.92 54411.03 88888.00 2015-11-09 09:05:01.375 313 12271.75 73.83 54411.05 88888.00 2015-11-09 09:05:01.500 313 12271.75 73.70 54411.07 88888.00 2015-11-09 09:05:01.625 313 12271.70 73.60 54411.10 88888.00 2015-11-09 09:05:01.750 313 12271.62 73.53 54411.15 88888.00 2015-11-09 09:05:01.875 313 12271.52 73.42 54411.15 88888.00 2015-11-09 09:05:02.000 313 12271.52 73.30 54411.20 88888.00 2015-11-09 09:05:02.125 313 12271.50 73.22 54411.25 88888.00 2015-11-09 09:05:02.250 313 12271.40 73.15 54411.30 88888.00 2015-11-09 09:05:02.375 313 12271.40 73.05 54411.32 88888.00 2015-11-09 09:05:02.500 313 12271.27 72.92 54411.38 88888.00 2015-11-09 09:05:02.625 313 12271.17 72.83 54411.43 88888.00 2015-11-09 09:05:02.750 313 12271.08 72.75 54411.47 88888.00 2015-11-09 09:05:02.875 313 12271.02 72.70 54411.55 88888.00 2015-11-09 09:05:03.000 313 12270.98 72.67 54411.60 88888.00 2015-11-09 09:05:03.125 313 12270.83 72.55 54411.68 88888.00 2015-11-09 09:05:03.250 313 12270.70 72.40 54411.70 88888.00 2015-11-09 09:05:03.375 313 12270.65 72.38 54411.75 88888.00 2015-11-09 09:05:03.500 313 12270.60 72.33 54411.80 88888.00 2015-11-09 09:05:03.625 313 12270.52 72.22 54411.88 88888.00 2015-11-09 09:05:03.750 313 12270.45 72.17 54411.93 88888.00 2015-11-09 09:05:03.875 313 12270.38 72.08 54412.00 88888.00 2015-11-09 09:05:04.000 313 12270.30 72.03 54412.05 88888.00 2015-11-09 09:05:04.125 313 12270.23 71.97 54412.12 88888.00 2015-11-09 09:05:04.250 313 12270.15 71.85 54412.20 88888.00 2015-11-09 09:05:04.375 313 12270.08 71.78 54412.25 88888.00 2015-11-09 09:05:04.500 313 12270.00 71.72 54412.32 88888.00 2015-11-09 09:05:04.625 313 12269.92 71.70 54412.38 88888.00 2015-11-09 09:05:04.750 313 12269.88 71.62 54412.43 88888.00 2015-11-09 09:05:04.875 313 12269.85 71.53 54412.47 88888.00 2015-11-09 09:05:05.000 313 12269.85 71.47 54412.50 88888.00 2015-11-09 09:05:05.125 313 12269.83 71.45 54412.55 88888.00 2015-11-09 09:05:05.250 313 12269.85 71.42 54412.65 88888.00 2015-11-09 09:05:05.375 313 12269.88 71.40 54412.68 88888.00 2015-11-09 09:05:05.500 313 12269.90 71.38 54412.72 88888.00 2015-11-09 09:05:05.625 313 12269.90 71.38 54412.75 88888.00 2015-11-09 09:05:05.750 313 12269.88 71.38 54412.80 88888.00 2015-11-09 09:05:05.875 313 12269.83 71.38 54412.80 88888.00 2015-11-09 09:05:06.000 313 12269.83 71.45 54412.85 88888.00 2015-11-09 09:05:06.125 313 12269.85 71.47 54412.88 88888.00 2015-11-09 09:05:06.250 313 12269.83 71.45 54412.90 88888.00 2015-11-09 09:05:06.375 313 12269.85 71.50 54412.93 88888.00 2015-11-09 09:05:06.500 313 12269.90 71.53 54412.95 88888.00 2015-11-09 09:05:06.625 313 12269.95 71.55 54413.00 88888.00 2015-11-09 09:05:06.750 313 12269.92 71.58 54413.03 88888.00 2015-11-09 09:05:06.875 313 12269.88 71.62 54413.03 88888.00 2015-11-09 09:05:07.000 313 12269.75 71.62 54413.07 88888.00 2015-11-09 09:05:07.125 313 12269.70 71.62 54413.12 88888.00 2015-11-09 09:05:07.250 313 12269.70 71.60 54413.15 88888.00 2015-11-09 09:05:07.375 313 12269.70 71.62 54413.18 88888.00 2015-11-09 09:05:07.500 313 12269.65 71.67 54413.20 88888.00 2015-11-09 09:05:07.625 313 12269.62 71.70 54413.20 88888.00 2015-11-09 09:05:07.750 313 12269.58 71.72 54413.22 88888.00 2015-11-09 09:05:07.875 313 12269.58 71.78 54413.25 88888.00 2015-11-09 09:05:08.000 313 12269.58 71.80 54413.28 88888.00 2015-11-09 09:05:08.125 313 12269.60 71.83 54413.32 88888.00 2015-11-09 09:05:08.250 313 12269.52 71.88 54413.32 88888.00 2015-11-09 09:05:08.375 313 12269.50 71.88 54413.35 88888.00 2015-11-09 09:05:08.500 313 12269.48 71.90 54413.38 88888.00 2015-11-09 09:05:08.625 313 12269.42 71.88 54413.40 88888.00 2015-11-09 09:05:08.750 313 12269.48 71.85 54413.45 88888.00 2015-11-09 09:05:08.875 313 12269.55 71.88 54413.47 88888.00 2015-11-09 09:05:09.000 313 12269.60 71.92 54413.47 88888.00 2015-11-09 09:05:09.125 313 12269.58 71.97 54413.50 88888.00 2015-11-09 09:05:09.250 313 12269.45 71.97 54413.53 88888.00 2015-11-09 09:05:09.375 313 12269.48 72.00 54413.53 88888.00 2015-11-09 09:05:09.500 313 12269.58 71.97 54413.50 88888.00 2015-11-09 09:05:09.625 313 12269.62 71.97 54413.55 88888.00 2015-11-09 09:05:09.750 313 12269.62 71.95 54413.57 88888.00 2015-11-09 09:05:09.875 313 12269.60 71.92 54413.57 88888.00 2015-11-09 09:05:10.000 313 12269.67 71.95 54413.60 88888.00 2015-11-09 09:05:10.125 313 12269.77 71.95 54413.60 88888.00 2015-11-09 09:05:10.250 313 12269.80 71.95 54413.68 88888.00 2015-11-09 09:05:10.375 313 12269.90 71.95 54413.68 88888.00 2015-11-09 09:05:10.500 313 12269.95 71.97 54413.68 88888.00 2015-11-09 09:05:10.625 313 12269.92 72.00 54413.72 88888.00 2015-11-09 09:05:10.750 313 12269.98 72.00 54413.72 88888.00 2015-11-09 09:05:10.875 313 12270.08 72.00 54413.72 88888.00 2015-11-09 09:05:11.000 313 12270.15 71.97 54413.75 88888.00 2015-11-09 09:05:11.125 313 12270.20 71.92 54413.80 88888.00 2015-11-09 09:05:11.250 313 12270.25 71.90 54413.85 88888.00 2015-11-09 09:05:11.375 313 12270.25 71.90 54413.85 88888.00 2015-11-09 09:05:11.500 313 12270.25 71.85 54413.82 88888.00 2015-11-09 09:05:11.625 313 12270.33 71.80 54413.88 88888.00 2015-11-09 09:05:11.750 313 12270.38 71.78 54413.90 88888.00 2015-11-09 09:05:11.875 313 12270.40 71.75 54413.95 88888.00 2015-11-09 09:05:12.000 313 12270.45 71.78 54413.97 88888.00 2015-11-09 09:05:12.125 313 12270.50 71.75 54414.00 88888.00 2015-11-09 09:05:12.250 313 12270.48 71.70 54414.03 88888.00 2015-11-09 09:05:12.375 313 12270.42 71.70 54414.03 88888.00 2015-11-09 09:05:12.500 313 12270.38 71.72 54414.05 88888.00 2015-11-09 09:05:12.625 313 12270.40 71.72 54414.10 88888.00 2015-11-09 09:05:12.750 313 12270.40 71.67 54414.10 88888.00 2015-11-09 09:05:12.875 313 12270.35 71.67 54414.10 88888.00 2015-11-09 09:05:13.000 313 12270.38 71.70 54414.10 88888.00 2015-11-09 09:05:13.125 313 12270.40 71.72 54414.15 88888.00 2015-11-09 09:05:13.250 313 12270.45 71.75 54414.18 88888.00 2015-11-09 09:05:13.375 313 12270.50 71.70 54414.20 88888.00 2015-11-09 09:05:13.500 313 12270.45 71.67 54414.22 88888.00 2015-11-09 09:05:13.625 313 12270.42 71.72 54414.25 88888.00 2015-11-09 09:05:13.750 313 12270.38 71.78 54414.22 88888.00 2015-11-09 09:05:13.875 313 12270.38 71.85 54414.28 88888.00 2015-11-09 09:05:14.000 313 12270.40 71.92 54414.30 88888.00 2015-11-09 09:05:14.125 313 12270.42 71.97 54414.30 88888.00 2015-11-09 09:05:14.250 313 12270.40 72.00 54414.30 88888.00 2015-11-09 09:05:14.375 313 12270.42 72.05 54414.28 88888.00 2015-11-09 09:05:14.500 313 12270.48 72.08 54414.30 88888.00 2015-11-09 09:05:14.625 313 12270.58 72.12 54414.30 88888.00 2015-11-09 09:05:14.750 313 12270.65 72.20 54414.30 88888.00 2015-11-09 09:05:14.875 313 12270.73 72.28 54414.30 88888.00 2015-11-09 09:05:15.000 313 12270.77 72.33 54414.30 88888.00 2015-11-09 09:05:15.125 313 12270.80 72.42 54414.32 88888.00 2015-11-09 09:05:15.250 313 12270.90 72.47 54414.32 88888.00 2015-11-09 09:05:15.375 313 12270.98 72.45 54414.30 88888.00 2015-11-09 09:05:15.500 313 12271.02 72.50 54414.25 88888.00 2015-11-09 09:05:15.625 313 12271.15 72.55 54414.25 88888.00 2015-11-09 09:05:15.750 313 12271.20 72.60 54414.22 88888.00 2015-11-09 09:05:15.875 313 12271.23 72.65 54414.22 88888.00 2015-11-09 09:05:16.000 313 12271.30 72.67 54414.22 88888.00 2015-11-09 09:05:16.125 313 12271.33 72.78 54414.22 88888.00 2015-11-09 09:05:16.250 313 12271.42 72.88 54414.20 88888.00 2015-11-09 09:05:16.375 313 12271.58 72.92 54414.18 88888.00 2015-11-09 09:05:16.500 313 12271.70 72.95 54414.18 88888.00 2015-11-09 09:05:16.625 313 12271.75 73.05 54414.12 88888.00 2015-11-09 09:05:16.750 313 12271.77 73.12 54414.10 88888.00 2015-11-09 09:05:16.875 313 12271.80 73.22 54414.07 88888.00 2015-11-09 09:05:17.000 313 12271.83 73.35 54414.10 88888.00 2015-11-09 09:05:17.125 313 12271.90 73.40 54414.07 88888.00 2015-11-09 09:05:17.250 313 12271.92 73.53 54414.07 88888.00 2015-11-09 09:05:17.375 313 12271.92 73.62 54414.05 88888.00 2015-11-09 09:05:17.500 313 12271.90 73.67 54414.03 88888.00 2015-11-09 09:05:17.625 313 12271.92 73.78 54414.00 88888.00 2015-11-09 09:05:17.750 313 12272.00 73.92 54413.97 88888.00 2015-11-09 09:05:17.875 313 12272.00 74.08 54413.95 88888.00 2015-11-09 09:05:18.000 313 12271.95 74.22 54413.93 88888.00 2015-11-09 09:05:18.125 313 12271.80 74.35 54413.90 88888.00 2015-11-09 09:05:18.250 313 12271.70 74.47 54413.90 88888.00 2015-11-09 09:05:18.375 313 12271.70 74.67 54413.90 88888.00 2015-11-09 09:05:18.500 313 12271.67 74.85 54413.88 88888.00 2015-11-09 09:05:18.625 313 12271.60 74.95 54413.85 88888.00 2015-11-09 09:05:18.750 313 12271.58 75.10 54413.80 88888.00 2015-11-09 09:05:18.875 313 12271.48 75.28 54413.82 88888.00 2015-11-09 09:05:19.000 313 12271.27 75.45 54413.82 88888.00 2015-11-09 09:05:19.125 313 12271.17 75.60 54413.80 88888.00 2015-11-09 09:05:19.250 313 12271.05 75.83 54413.78 88888.00 2015-11-09 09:05:19.375 313 12270.90 75.97 54413.75 88888.00 2015-11-09 09:05:19.500 313 12270.75 76.12 54413.75 88888.00 2015-11-09 09:05:19.625 313 12270.58 76.35 54413.75 88888.00 2015-11-09 09:05:19.750 313 12270.48 76.50 54413.75 88888.00 2015-11-09 09:05:19.875 313 12270.38 76.65 54413.75 88888.00 2015-11-09 09:05:20.000 313 12270.30 76.78 54413.72 88888.00 2015-11-09 09:05:20.125 313 12270.12 76.90 54413.75 88888.00 2015-11-09 09:05:20.250 313 12269.88 77.03 54413.72 88888.00 2015-11-09 09:05:20.375 313 12269.80 77.17 54413.75 88888.00 2015-11-09 09:05:20.500 313 12269.65 77.33 54413.75 88888.00 2015-11-09 09:05:20.625 313 12269.50 77.42 54413.75 88888.00 2015-11-09 09:05:20.750 313 12269.30 77.53 54413.78 88888.00 2015-11-09 09:05:20.875 313 12269.15 77.58 54413.80 88888.00 2015-11-09 09:05:21.000 313 12269.02 77.60 54413.80 88888.00 2015-11-09 09:05:21.125 313 12268.85 77.65 54413.82 88888.00 2015-11-09 09:05:21.250 313 12268.62 77.67 54413.85 88888.00 2015-11-09 09:05:21.375 313 12268.42 77.70 54413.85 88888.00 2015-11-09 09:05:21.500 313 12268.27 77.67 54413.88 88888.00 2015-11-09 09:05:21.625 313 12268.27 77.65 54413.90 88888.00 2015-11-09 09:05:21.750 313 12268.20 77.62 54413.95 88888.00 2015-11-09 09:05:21.875 313 12268.02 77.60 54413.95 88888.00 2015-11-09 09:05:22.000 313 12267.90 77.53 54413.97 88888.00 2015-11-09 09:05:22.125 313 12267.83 77.45 54414.03 88888.00 2015-11-09 09:05:22.250 313 12267.70 77.30 54414.07 88888.00 2015-11-09 09:05:22.375 313 12267.58 77.22 54414.12 88888.00 2015-11-09 09:05:22.500 313 12267.42 77.10 54414.15 88888.00 2015-11-09 09:05:22.625 313 12267.33 77.03 54414.22 88888.00 2015-11-09 09:05:22.750 313 12267.27 76.90 54414.25 88888.00 2015-11-09 09:05:22.875 313 12267.20 76.72 54414.30 88888.00 2015-11-09 09:05:23.000 313 12267.10 76.55 54414.30 88888.00 2015-11-09 09:05:23.125 313 12267.12 76.40 54414.35 88888.00 2015-11-09 09:05:23.250 313 12267.08 76.20 54414.38 88888.00 2015-11-09 09:05:23.375 313 12267.08 76.08 54414.40 88888.00 2015-11-09 09:05:23.500 313 12267.08 75.92 54414.43 88888.00 2015-11-09 09:05:23.625 313 12267.02 75.72 54414.43 88888.00 2015-11-09 09:05:23.750 313 12266.92 75.53 54414.45 88888.00 2015-11-09 09:05:23.875 313 12266.92 75.35 54414.50 88888.00 2015-11-09 09:05:24.000 313 12266.95 75.20 54414.50 88888.00 2015-11-09 09:05:24.125 313 12266.95 75.10 54414.55 88888.00 2015-11-09 09:05:24.250 313 12266.95 74.90 54414.57 88888.00 2015-11-09 09:05:24.375 313 12266.98 74.80 54414.60 88888.00 2015-11-09 09:05:24.500 313 12267.00 74.65 54414.65 88888.00 2015-11-09 09:05:24.625 313 12267.10 74.55 54414.65 88888.00 2015-11-09 09:05:24.750 313 12267.15 74.42 54414.68 88888.00 2015-11-09 09:05:24.875 313 12267.12 74.30 54414.72 88888.00 2015-11-09 09:05:25.000 313 12267.17 74.17 54414.68 88888.00 2015-11-09 09:05:25.125 313 12267.23 74.05 54414.70 88888.00 2015-11-09 09:05:25.250 313 12267.23 73.95 54414.70 88888.00 2015-11-09 09:05:25.375 313 12267.25 73.88 54414.72 88888.00 2015-11-09 09:05:25.500 313 12267.30 73.78 54414.75 88888.00 2015-11-09 09:05:25.625 313 12267.38 73.70 54414.72 88888.00 2015-11-09 09:05:25.750 313 12267.42 73.65 54414.75 88888.00 2015-11-09 09:05:25.875 313 12267.48 73.60 54414.75 88888.00 2015-11-09 09:05:26.000 313 12267.55 73.55 54414.75 88888.00 2015-11-09 09:05:26.125 313 12267.60 73.53 54414.78 88888.00 2015-11-09 09:05:26.250 313 12267.55 73.47 54414.78 88888.00 2015-11-09 09:05:26.375 313 12267.52 73.47 54414.75 88888.00 2015-11-09 09:05:26.500 313 12267.60 73.42 54414.75 88888.00 2015-11-09 09:05:26.625 313 12267.70 73.40 54414.75 88888.00 2015-11-09 09:05:26.750 313 12267.67 73.40 54414.75 88888.00 2015-11-09 09:05:26.875 313 12267.65 73.40 54414.75 88888.00 2015-11-09 09:05:27.000 313 12267.67 73.40 54414.75 88888.00 2015-11-09 09:05:27.125 313 12267.67 73.42 54414.72 88888.00 2015-11-09 09:05:27.250 313 12267.62 73.42 54414.72 88888.00 2015-11-09 09:05:27.375 313 12267.65 73.42 54414.70 88888.00 2015-11-09 09:05:27.500 313 12267.65 73.45 54414.70 88888.00 2015-11-09 09:05:27.625 313 12267.62 73.42 54414.68 88888.00 2015-11-09 09:05:27.750 313 12267.62 73.40 54414.68 88888.00 2015-11-09 09:05:27.875 313 12267.65 73.42 54414.68 88888.00 2015-11-09 09:05:28.000 313 12267.65 73.40 54414.65 88888.00 2015-11-09 09:05:28.125 313 12267.60 73.42 54414.65 88888.00 2015-11-09 09:05:28.250 313 12267.60 73.45 54414.62 88888.00 2015-11-09 09:05:28.375 313 12267.62 73.45 54414.62 88888.00 2015-11-09 09:05:28.500 313 12267.62 73.45 54414.60 88888.00 2015-11-09 09:05:28.625 313 12267.60 73.47 54414.57 88888.00 2015-11-09 09:05:28.750 313 12267.62 73.50 54414.57 88888.00 2015-11-09 09:05:28.875 313 12267.60 73.47 54414.50 88888.00 2015-11-09 09:05:29.000 313 12267.65 73.47 54414.47 88888.00 2015-11-09 09:05:29.125 313 12267.70 73.47 54414.47 88888.00 2015-11-09 09:05:29.250 313 12267.73 73.50 54414.43 88888.00 2015-11-09 09:05:29.375 313 12267.73 73.50 54414.43 88888.00 2015-11-09 09:05:29.500 313 12267.67 73.50 54414.40 88888.00 2015-11-09 09:05:29.625 313 12267.67 73.53 54414.38 88888.00 2015-11-09 09:05:29.750 313 12267.65 73.53 54414.38 88888.00 2015-11-09 09:05:29.875 313 12267.70 73.55 54414.35 88888.00 2015-11-09 09:05:30.000 313 12267.73 73.58 54414.32 88888.00 2015-11-09 09:05:30.125 313 12267.73 73.58 54414.35 88888.00 2015-11-09 09:05:30.250 313 12267.70 73.55 54414.35 88888.00 2015-11-09 09:05:30.375 313 12267.67 73.58 54414.35 88888.00 2015-11-09 09:05:30.500 313 12267.62 73.58 54414.32 88888.00 2015-11-09 09:05:30.625 313 12267.60 73.58 54414.32 88888.00 2015-11-09 09:05:30.750 313 12267.55 73.55 54414.32 88888.00 2015-11-09 09:05:30.875 313 12267.55 73.55 54414.35 88888.00 2015-11-09 09:05:31.000 313 12267.62 73.53 54414.32 88888.00 2015-11-09 09:05:31.125 313 12267.62 73.53 54414.32 88888.00 2015-11-09 09:05:31.250 313 12267.60 73.55 54414.35 88888.00 2015-11-09 09:05:31.375 313 12267.55 73.53 54414.30 88888.00 2015-11-09 09:05:31.500 313 12267.55 73.50 54414.35 88888.00 2015-11-09 09:05:31.625 313 12267.60 73.45 54414.32 88888.00 2015-11-09 09:05:31.750 313 12267.58 73.40 54414.35 88888.00 2015-11-09 09:05:31.875 313 12267.60 73.35 54414.35 88888.00 2015-11-09 09:05:32.000 313 12267.62 73.33 54414.35 88888.00 2015-11-09 09:05:32.125 313 12267.60 73.28 54414.40 88888.00 2015-11-09 09:05:32.250 313 12267.55 73.20 54414.43 88888.00 2015-11-09 09:05:32.375 313 12267.55 73.17 54414.43 88888.00 2015-11-09 09:05:32.500 313 12267.58 73.08 54414.43 88888.00 2015-11-09 09:05:32.625 313 12267.65 73.05 54414.45 88888.00 2015-11-09 09:05:32.750 313 12267.58 72.97 54414.47 88888.00 2015-11-09 09:05:32.875 313 12267.52 72.85 54414.50 88888.00 2015-11-09 09:05:33.000 313 12267.45 72.75 54414.50 88888.00 2015-11-09 09:05:33.125 313 12267.38 72.67 54414.53 88888.00 2015-11-09 09:05:33.250 313 12267.42 72.62 54414.55 88888.00 2015-11-09 09:05:33.375 313 12267.48 72.58 54414.60 88888.00 2015-11-09 09:05:33.500 313 12267.45 72.47 54414.65 88888.00 2015-11-09 09:05:33.625 313 12267.40 72.40 54414.68 88888.00 2015-11-09 09:05:33.750 313 12267.33 72.33 54414.72 88888.00 2015-11-09 09:05:33.875 313 12267.23 72.22 54414.75 88888.00 2015-11-09 09:05:34.000 313 12267.12 72.20 54414.78 88888.00 2015-11-09 09:05:34.125 313 12267.02 72.12 54414.82 88888.00 2015-11-09 09:05:34.250 313 12266.92 72.03 54414.85 88888.00 2015-11-09 09:05:34.375 313 12266.75 71.95 54414.90 88888.00 2015-11-09 09:05:34.500 313 12266.67 71.85 54414.93 88888.00 2015-11-09 09:05:34.625 313 12266.62 71.78 54414.95 88888.00 2015-11-09 09:05:34.750 313 12266.48 71.70 54414.97 88888.00 2015-11-09 09:05:34.875 313 12266.45 71.62 54415.03 88888.00 2015-11-09 09:05:35.000 313 12266.38 71.58 54415.07 88888.00 2015-11-09 09:05:35.125 313 12266.30 71.50 54415.10 88888.00 2015-11-09 09:05:35.250 313 12266.23 71.38 54415.12 88888.00 2015-11-09 09:05:35.375 313 12266.20 71.35 54415.15 88888.00 2015-11-09 09:05:35.500 313 12266.17 71.33 54415.18 88888.00 2015-11-09 09:05:35.625 313 12266.15 71.30 54415.18 88888.00 2015-11-09 09:05:35.750 313 12266.05 71.28 54415.20 88888.00 2015-11-09 09:05:35.875 313 12266.00 71.22 54415.22 88888.00 2015-11-09 09:05:36.000 313 12266.00 71.20 54415.22 88888.00 2015-11-09 09:05:36.125 313 12266.00 71.20 54415.25 88888.00 2015-11-09 09:05:36.250 313 12265.90 71.17 54415.25 88888.00 2015-11-09 09:05:36.375 313 12265.90 71.17 54415.25 88888.00 2015-11-09 09:05:36.500 313 12265.92 71.15 54415.28 88888.00 2015-11-09 09:05:36.625 313 12266.02 71.12 54415.28 88888.00 2015-11-09 09:05:36.750 313 12266.08 71.12 54415.28 88888.00 2015-11-09 09:05:36.875 313 12266.10 71.15 54415.22 88888.00 2015-11-09 09:05:37.000 313 12266.15 71.15 54415.22 88888.00 2015-11-09 09:05:37.125 313 12266.27 71.17 54415.22 88888.00 2015-11-09 09:05:37.250 313 12266.38 71.20 54415.22 88888.00 2015-11-09 09:05:37.375 313 12266.42 71.20 54415.22 88888.00 2015-11-09 09:05:37.500 313 12266.50 71.17 54415.18 88888.00 2015-11-09 09:05:37.625 313 12266.67 71.20 54415.18 88888.00 2015-11-09 09:05:37.750 313 12266.80 71.22 54415.12 88888.00 2015-11-09 09:05:37.875 313 12266.90 71.28 54415.12 88888.00 2015-11-09 09:05:38.000 313 12267.10 71.35 54415.10 88888.00 2015-11-09 09:05:38.125 313 12267.20 71.40 54415.07 88888.00 2015-11-09 09:05:38.250 313 12267.23 71.40 54415.05 88888.00 2015-11-09 09:05:38.375 313 12267.38 71.45 54415.00 88888.00 2015-11-09 09:05:38.500 313 12267.55 71.50 54414.95 88888.00 2015-11-09 09:05:38.625 313 12267.70 71.53 54414.90 88888.00 2015-11-09 09:05:38.750 313 12267.90 71.58 54414.88 88888.00 2015-11-09 09:05:38.875 313 12268.00 71.60 54414.82 88888.00 2015-11-09 09:05:39.000 313 12268.15 71.65 54414.80 88888.00 2015-11-09 09:05:39.125 313 12268.27 71.75 54414.78 88888.00 2015-11-09 09:05:39.250 313 12268.35 71.83 54414.75 88888.00 2015-11-09 09:05:39.375 313 12268.45 71.92 54414.72 88888.00 2015-11-09 09:05:39.500 313 12268.55 72.00 54414.70 88888.00 2015-11-09 09:05:39.625 313 12268.67 72.05 54414.68 88888.00 2015-11-09 09:05:39.750 313 12268.77 72.12 54414.62 88888.00 2015-11-09 09:05:39.875 313 12268.88 72.22 54414.57 88888.00 2015-11-09 09:05:40.000 313 12269.00 72.28 54414.50 88888.00 2015-11-09 09:05:40.125 313 12269.12 72.40 54414.50 88888.00 2015-11-09 09:05:40.250 313 12269.23 72.47 54414.45 88888.00 2015-11-09 09:05:40.375 313 12269.27 72.58 54414.43 88888.00 2015-11-09 09:05:40.500 313 12269.33 72.67 54414.40 88888.00 2015-11-09 09:05:40.625 313 12269.40 72.80 54414.38 88888.00 2015-11-09 09:05:40.750 313 12269.45 72.90 54414.35 88888.00 2015-11-09 09:05:40.875 313 12269.55 72.95 54414.30 88888.00 2015-11-09 09:05:41.000 313 12269.62 73.08 54414.28 88888.00 2015-11-09 09:05:41.125 313 12269.65 73.17 54414.22 88888.00 2015-11-09 09:05:41.250 313 12269.65 73.28 54414.22 88888.00 2015-11-09 09:05:41.375 313 12269.70 73.33 54414.20 88888.00 2015-11-09 09:05:41.500 313 12269.75 73.40 54414.18 88888.00 2015-11-09 09:05:41.625 313 12269.77 73.50 54414.18 88888.00 2015-11-09 09:05:41.750 313 12269.77 73.58 54414.15 88888.00 2015-11-09 09:05:41.875 313 12269.80 73.60 54414.12 88888.00 2015-11-09 09:05:42.000 313 12269.85 73.65 54414.10 88888.00 2015-11-09 09:05:42.125 313 12269.83 73.67 54414.10 88888.00 2015-11-09 09:05:42.250 313 12269.88 73.75 54414.05 88888.00 2015-11-09 09:05:42.375 313 12269.88 73.80 54414.03 88888.00 2015-11-09 09:05:42.500 313 12269.85 73.85 54414.00 88888.00 2015-11-09 09:05:42.625 313 12269.90 73.88 54414.05 88888.00 2015-11-09 09:05:42.750 313 12269.88 73.90 54414.03 88888.00 2015-11-09 09:05:42.875 313 12269.85 73.92 54413.97 88888.00 2015-11-09 09:05:43.000 313 12269.77 73.95 54413.97 88888.00 2015-11-09 09:05:43.125 313 12269.73 73.95 54414.00 88888.00 2015-11-09 09:05:43.250 313 12269.80 73.95 54414.00 88888.00 2015-11-09 09:05:43.375 313 12269.85 73.95 54413.97 88888.00 2015-11-09 09:05:43.500 313 12269.75 73.92 54413.95 88888.00 2015-11-09 09:05:43.625 313 12269.75 73.90 54413.95 88888.00 2015-11-09 09:05:43.750 313 12269.77 73.92 54413.97 88888.00 2015-11-09 09:05:43.875 313 12269.73 73.85 54413.97 88888.00 2015-11-09 09:05:44.000 313 12269.67 73.80 54413.97 88888.00 2015-11-09 09:05:44.125 313 12269.65 73.80 54413.97 88888.00 2015-11-09 09:05:44.250 313 12269.55 73.78 54413.97 88888.00 2015-11-09 09:05:44.375 313 12269.48 73.80 54414.00 88888.00 2015-11-09 09:05:44.500 313 12269.35 73.80 54414.00 88888.00 2015-11-09 09:05:44.625 313 12269.27 73.78 54414.03 88888.00 2015-11-09 09:05:44.750 313 12269.20 73.75 54414.03 88888.00 2015-11-09 09:05:44.875 313 12269.08 73.75 54414.05 88888.00 2015-11-09 09:05:45.000 313 12268.92 73.75 54414.05 88888.00 2015-11-09 09:05:45.125 313 12268.83 73.75 54414.12 88888.00 2015-11-09 09:05:45.250 313 12268.65 73.72 54414.15 88888.00 2015-11-09 09:05:45.375 313 12268.48 73.72 54414.18 88888.00 2015-11-09 09:05:45.500 313 12268.35 73.75 54414.22 88888.00 2015-11-09 09:05:45.625 313 12268.20 73.75 54414.25 88888.00 2015-11-09 09:05:45.750 313 12267.98 73.72 54414.25 88888.00 2015-11-09 09:05:45.875 313 12267.83 73.75 54414.28 88888.00 2015-11-09 09:05:46.000 313 12267.73 73.75 54414.28 88888.00 2015-11-09 09:05:46.125 313 12267.55 73.75 54414.32 88888.00 2015-11-09 09:05:46.250 313 12267.30 73.70 54414.35 88888.00 2015-11-09 09:05:46.375 313 12267.23 73.67 54414.38 88888.00 2015-11-09 09:05:46.500 313 12267.10 73.70 54414.40 88888.00 2015-11-09 09:05:46.625 313 12266.95 73.67 54414.45 88888.00 2015-11-09 09:05:46.750 313 12266.77 73.62 54414.47 88888.00 2015-11-09 09:05:46.875 313 12266.70 73.58 54414.47 88888.00 2015-11-09 09:05:47.000 313 12266.48 73.50 54414.53 88888.00 2015-11-09 09:05:47.125 313 12266.33 73.40 54414.57 88888.00 2015-11-09 09:05:47.250 313 12266.20 73.25 54414.57 88888.00 2015-11-09 09:05:47.375 313 12266.10 73.17 54414.62 88888.00 2015-11-09 09:05:47.500 313 12266.05 73.10 54414.65 88888.00 2015-11-09 09:05:47.625 313 12265.98 73.05 54414.70 88888.00 2015-11-09 09:05:47.750 313 12265.88 72.95 54414.72 88888.00 2015-11-09 09:05:47.875 313 12265.77 72.83 54414.78 88888.00 2015-11-09 09:05:48.000 313 12265.67 72.70 54414.82 88888.00 2015-11-09 09:05:48.125 313 12265.60 72.58 54414.85 88888.00 2015-11-09 09:05:48.250 313 12265.52 72.45 54414.90 88888.00 2015-11-09 09:05:48.375 313 12265.48 72.35 54414.93 88888.00 2015-11-09 09:05:48.500 313 12265.40 72.20 54414.95 88888.00 2015-11-09 09:05:48.625 313 12265.30 72.10 54414.95 88888.00 2015-11-09 09:05:48.750 313 12265.17 71.97 54414.97 88888.00 2015-11-09 09:05:48.875 313 12265.20 71.78 54415.00 88888.00 2015-11-09 09:05:49.000 313 12265.23 71.62 54415.05 88888.00 2015-11-09 09:05:49.125 313 12265.23 71.50 54415.07 88888.00 2015-11-09 09:05:49.250 313 12265.20 71.30 54415.12 88888.00 2015-11-09 09:05:49.375 313 12265.17 71.15 54415.12 88888.00 2015-11-09 09:05:49.500 313 12265.12 71.00 54415.15 88888.00 2015-11-09 09:05:49.625 313 12265.10 70.83 54415.20 88888.00 2015-11-09 09:05:49.750 313 12265.10 70.72 54415.20 88888.00 2015-11-09 09:05:49.875 313 12265.15 70.60 54415.25 88888.00 2015-11-09 09:05:50.000 313 12265.20 70.45 54415.22 88888.00 2015-11-09 09:05:50.125 313 12265.20 70.33 54415.28 88888.00 2015-11-09 09:05:50.250 313 12265.17 70.15 54415.28 88888.00 2015-11-09 09:05:50.375 313 12265.20 70.08 54415.30 88888.00 2015-11-09 09:05:50.500 313 12265.25 70.03 54415.32 88888.00 2015-11-09 09:05:50.625 313 12265.30 69.92 54415.32 88888.00 2015-11-09 09:05:50.750 313 12265.35 69.78 54415.32 88888.00 2015-11-09 09:05:50.875 313 12265.42 69.67 54415.32 88888.00 2015-11-09 09:05:51.000 313 12265.48 69.60 54415.35 88888.00 2015-11-09 09:05:51.125 313 12265.50 69.55 54415.35 88888.00 2015-11-09 09:05:51.250 313 12265.58 69.50 54415.35 88888.00 2015-11-09 09:05:51.375 313 12265.73 69.45 54415.35 88888.00 2015-11-09 09:05:51.500 313 12265.80 69.40 54415.35 88888.00 2015-11-09 09:05:51.625 313 12265.85 69.33 54415.35 88888.00 2015-11-09 09:05:51.750 313 12265.90 69.28 54415.32 88888.00 2015-11-09 09:05:51.875 313 12265.90 69.20 54415.32 88888.00 2015-11-09 09:05:52.000 313 12265.95 69.17 54415.32 88888.00 2015-11-09 09:05:52.125 313 12266.08 69.12 54415.32 88888.00 2015-11-09 09:05:52.250 313 12266.15 69.15 54415.35 88888.00 2015-11-09 09:05:52.375 313 12266.25 69.15 54415.32 88888.00 2015-11-09 09:05:52.500 313 12266.38 69.12 54415.30 88888.00 2015-11-09 09:05:52.625 313 12266.45 69.10 54415.30 88888.00 2015-11-09 09:05:52.750 313 12266.50 69.10 54415.30 88888.00 2015-11-09 09:05:52.875 313 12266.52 69.08 54415.28 88888.00 2015-11-09 09:05:53.000 313 12266.65 69.05 54415.25 88888.00 2015-11-09 09:05:53.125 313 12266.75 69.03 54415.22 88888.00 2015-11-09 09:05:53.250 313 12266.88 69.03 54415.20 88888.00 2015-11-09 09:05:53.375 313 12267.00 69.00 54415.22 88888.00 2015-11-09 09:05:53.500 313 12267.00 68.95 54415.22 88888.00 2015-11-09 09:05:53.625 313 12267.08 68.92 54415.22 88888.00 2015-11-09 09:05:53.750 313 12267.17 68.95 54415.20 88888.00 2015-11-09 09:05:53.875 313 12267.23 68.95 54415.18 88888.00 2015-11-09 09:05:54.000 313 12267.25 68.92 54415.15 88888.00 2015-11-09 09:05:54.125 313 12267.25 68.92 54415.15 88888.00 2015-11-09 09:05:54.250 313 12267.33 68.95 54415.12 88888.00 2015-11-09 09:05:54.375 313 12267.48 68.95 54415.12 88888.00 2015-11-09 09:05:54.500 313 12267.55 68.90 54415.12 88888.00 2015-11-09 09:05:54.625 313 12267.58 68.90 54415.07 88888.00 2015-11-09 09:05:54.750 313 12267.62 68.88 54415.10 88888.00 2015-11-09 09:05:54.875 313 12267.65 68.85 54415.07 88888.00 2015-11-09 09:05:55.000 313 12267.70 68.85 54415.07 88888.00 2015-11-09 09:05:55.125 313 12267.73 68.85 54415.10 88888.00 2015-11-09 09:05:55.250 313 12267.70 68.80 54415.10 88888.00 2015-11-09 09:05:55.375 313 12267.75 68.83 54415.07 88888.00 2015-11-09 09:05:55.500 313 12267.85 68.80 54415.05 88888.00 2015-11-09 09:05:55.625 313 12267.85 68.78 54415.03 88888.00 2015-11-09 09:05:55.750 313 12267.88 68.75 54415.05 88888.00 2015-11-09 09:05:55.875 313 12267.90 68.72 54414.97 88888.00 2015-11-09 09:05:56.000 313 12267.95 68.70 54414.97 88888.00 2015-11-09 09:05:56.125 313 12267.98 68.67 54414.97 88888.00 2015-11-09 09:05:56.250 313 12268.02 68.65 54414.97 88888.00 2015-11-09 09:05:56.375 313 12268.02 68.65 54414.95 88888.00 2015-11-09 09:05:56.500 313 12268.08 68.65 54414.95 88888.00 2015-11-09 09:05:56.625 313 12268.12 68.67 54414.93 88888.00 2015-11-09 09:05:56.750 313 12268.23 68.70 54414.93 88888.00 2015-11-09 09:05:56.875 313 12268.27 68.72 54414.90 88888.00 2015-11-09 09:05:57.000 313 12268.27 68.75 54414.88 88888.00 2015-11-09 09:05:57.125 313 12268.23 68.78 54414.88 88888.00 2015-11-09 09:05:57.250 313 12268.27 68.80 54414.85 88888.00 2015-11-09 09:05:57.375 313 12268.33 68.83 54414.82 88888.00 2015-11-09 09:05:57.500 313 12268.33 68.85 54414.82 88888.00 2015-11-09 09:05:57.625 313 12268.30 68.88 54414.82 88888.00 2015-11-09 09:05:57.750 313 12268.23 68.88 54414.80 88888.00 2015-11-09 09:05:57.875 313 12268.15 68.92 54414.80 88888.00 2015-11-09 09:05:58.000 313 12268.10 69.00 54414.82 88888.00 2015-11-09 09:05:58.125 313 12268.00 69.08 54414.80 88888.00 2015-11-09 09:05:58.250 313 12267.85 69.08 54414.80 88888.00 2015-11-09 09:05:58.375 313 12267.73 69.15 54414.82 88888.00 2015-11-09 09:05:58.500 313 12267.60 69.17 54414.82 88888.00 2015-11-09 09:05:58.625 313 12267.48 69.28 54414.85 88888.00 2015-11-09 09:05:58.750 313 12267.30 69.35 54414.85 88888.00 2015-11-09 09:05:58.875 313 12267.10 69.40 54414.88 88888.00 2015-11-09 09:05:59.000 313 12266.92 69.47 54414.88 88888.00 2015-11-09 09:05:59.125 313 12266.70 69.53 54414.93 88888.00 2015-11-09 09:05:59.250 313 12266.45 69.58 54414.95 88888.00 2015-11-09 09:05:59.375 313 12266.27 69.58 54414.95 88888.00 2015-11-09 09:05:59.500 313 12266.08 69.65 54414.97 88888.00 2015-11-09 09:05:59.625 313 12265.85 69.62 54415.00 88888.00 2015-11-09 09:05:59.750 313 12265.60 69.65 54415.03 88888.00 2015-11-09 09:05:59.875 313 12265.38 69.65 54415.05 88888.00 2015-11-09 09:06:00.000 313 12265.23 69.65 54415.07 88888.00 2015-11-09 09:06:00.125 313 12265.02 69.62 54415.12 88888.00 2015-11-09 09:06:00.250 313 12264.83 69.58 54415.18 88888.00 2015-11-09 09:06:00.375 313 12264.67 69.55 54415.18 88888.00 2015-11-09 09:06:00.500 313 12264.45 69.47 54415.22 88888.00 2015-11-09 09:06:00.625 313 12264.33 69.33 54415.28 88888.00 2015-11-09 09:06:00.750 313 12264.27 69.22 54415.32 88888.00 2015-11-09 09:06:00.875 313 12264.10 69.10 54415.35 88888.00 2015-11-09 09:06:01.000 313 12263.92 68.97 54415.38 88888.00 2015-11-09 09:06:01.125 313 12263.80 68.83 54415.43 88888.00 2015-11-09 09:06:01.250 313 12263.62 68.67 54415.53 88888.00 2015-11-09 09:06:01.375 313 12263.48 68.55 54415.60 88888.00 2015-11-09 09:06:01.500 313 12263.30 68.40 54415.65 88888.00 2015-11-09 09:06:01.625 313 12263.20 68.15 54415.68 88888.00 2015-11-09 09:06:01.750 313 12263.10 67.95 54415.70 88888.00 2015-11-09 09:06:01.875 313 12262.92 67.75 54415.75 88888.00 2015-11-09 09:06:02.000 313 12262.70 67.62 54415.80 88888.00 2015-11-09 09:06:02.125 313 12262.55 67.45 54415.88 88888.00 2015-11-09 09:06:02.250 313 12262.42 67.20 54415.95 88888.00 2015-11-09 09:06:02.375 313 12262.35 67.05 54415.97 88888.00 2015-11-09 09:06:02.500 313 12262.25 66.83 54416.00 88888.00 2015-11-09 09:06:02.625 313 12262.12 66.62 54416.05 88888.00 2015-11-09 09:06:02.750 313 12262.05 66.45 54416.10 88888.00 2015-11-09 09:06:02.875 313 12262.00 66.33 54416.15 88888.00 2015-11-09 09:06:03.000 313 12261.98 66.15 54416.18 88888.00 2015-11-09 09:06:03.125 313 12261.90 66.00 54416.22 88888.00 2015-11-09 09:06:03.250 313 12261.73 65.83 54416.25 88888.00 2015-11-09 09:06:03.375 313 12261.70 65.72 54416.30 88888.00 2015-11-09 09:06:03.500 313 12261.70 65.65 54416.38 88888.00 2015-11-09 09:06:03.625 313 12261.65 65.55 54416.40 88888.00 2015-11-09 09:06:03.750 313 12261.55 65.47 54416.38 88888.00 2015-11-09 09:06:03.875 313 12261.52 65.40 54416.43 88888.00 2015-11-09 09:06:04.000 313 12261.52 65.35 54416.43 88888.00 2015-11-09 09:06:04.125 313 12261.52 65.33 54416.47 88888.00 2015-11-09 09:06:04.250 313 12261.48 65.30 54416.50 88888.00 2015-11-09 09:06:04.375 313 12261.55 65.33 54416.50 88888.00 2015-11-09 09:06:04.500 313 12261.55 65.28 54416.53 88888.00 2015-11-09 09:06:04.625 313 12261.55 65.30 54416.50 88888.00 2015-11-09 09:06:04.750 313 12261.55 65.33 54416.50 88888.00 2015-11-09 09:06:04.875 313 12261.60 65.35 54416.50 88888.00 2015-11-09 09:06:05.000 313 12261.65 65.40 54416.47 88888.00 2015-11-09 09:06:05.125 313 12261.70 65.45 54416.50 88888.00 2015-11-09 09:06:05.250 313 12261.70 65.47 54416.47 88888.00 2015-11-09 09:06:05.375 313 12261.75 65.53 54416.43 88888.00 2015-11-09 09:06:05.500 313 12261.80 65.60 54416.43 88888.00 2015-11-09 09:06:05.625 313 12261.90 65.70 54416.45 88888.00 2015-11-09 09:06:05.750 313 12261.98 65.83 54416.45 88888.00 2015-11-09 09:06:05.875 313 12262.02 65.92 54416.45 88888.00 2015-11-09 09:06:06.000 313 12262.08 66.00 54416.40 88888.00 2015-11-09 09:06:06.125 313 12262.10 66.08 54416.43 88888.00 2015-11-09 09:06:06.250 313 12262.17 66.17 54416.38 88888.00 2015-11-09 09:06:06.375 313 12262.35 66.30 54416.35 88888.00 2015-11-09 09:06:06.500 313 12262.48 66.42 54416.35 88888.00 2015-11-09 09:06:06.625 313 12262.50 66.53 54416.35 88888.00 2015-11-09 09:06:06.750 313 12262.55 66.60 54416.32 88888.00 2015-11-09 09:06:06.875 313 12262.62 66.75 54416.30 88888.00 2015-11-09 09:06:07.000 313 12262.73 66.85 54416.25 88888.00 2015-11-09 09:06:07.125 313 12262.80 66.97 54416.22 88888.00 2015-11-09 09:06:07.250 313 12262.88 67.05 54416.18 88888.00 2015-11-09 09:06:07.375 313 12263.02 67.15 54416.15 88888.00 2015-11-09 09:06:07.500 313 12263.10 67.28 54416.15 88888.00 2015-11-09 09:06:07.625 313 12263.15 67.38 54416.15 88888.00 2015-11-09 09:06:07.750 313 12263.30 67.50 54416.15 88888.00 2015-11-09 09:06:07.875 313 12263.38 67.60 54416.10 88888.00 2015-11-09 09:06:08.000 313 12263.48 67.72 54416.05 88888.00 2015-11-09 09:06:08.125 313 12263.58 67.80 54416.05 88888.00 2015-11-09 09:06:08.250 313 12263.62 67.88 54416.00 88888.00 2015-11-09 09:06:08.375 313 12263.65 67.95 54415.97 88888.00 2015-11-09 09:06:08.500 313 12263.73 68.05 54415.95 88888.00 2015-11-09 09:06:08.625 313 12263.80 68.12 54415.95 88888.00 2015-11-09 09:06:08.750 313 12263.85 68.22 54415.93 88888.00 2015-11-09 09:06:08.875 313 12263.85 68.38 54415.93 88888.00 2015-11-09 09:06:09.000 313 12263.90 68.45 54415.88 88888.00 2015-11-09 09:06:09.125 313 12263.95 68.55 54415.85 88888.00 2015-11-09 09:06:09.250 313 12263.95 68.62 54415.85 88888.00 2015-11-09 09:06:09.375 313 12263.92 68.75 54415.85 88888.00 2015-11-09 09:06:09.500 313 12263.92 68.85 54415.82 88888.00 2015-11-09 09:06:09.625 313 12263.95 68.92 54415.80 88888.00 2015-11-09 09:06:09.750 313 12263.92 68.97 54415.78 88888.00 2015-11-09 09:06:09.875 313 12263.90 69.03 54415.78 88888.00 2015-11-09 09:06:10.000 313 12263.90 69.12 54415.78 88888.00 2015-11-09 09:06:10.125 313 12263.83 69.17 54415.80 88888.00 2015-11-09 09:06:10.250 313 12263.73 69.20 54415.75 88888.00 2015-11-09 09:06:10.375 313 12263.65 69.25 54415.75 88888.00 2015-11-09 09:06:10.500 313 12263.62 69.35 54415.78 88888.00 2015-11-09 09:06:10.625 313 12263.55 69.40 54415.75 88888.00 2015-11-09 09:06:10.750 313 12263.45 69.45 54415.78 88888.00 2015-11-09 09:06:10.875 313 12263.35 69.53 54415.78 88888.00 2015-11-09 09:06:11.000 313 12263.30 69.53 54415.78 88888.00 2015-11-09 09:06:11.125 313 12263.30 69.53 54415.75 88888.00 2015-11-09 09:06:11.250 313 12263.17 69.53 54415.82 88888.00 2015-11-09 09:06:11.375 313 12263.12 69.58 54415.82 88888.00 2015-11-09 09:06:11.500 313 12263.02 69.60 54415.82 88888.00 2015-11-09 09:06:11.625 313 12262.92 69.60 54415.85 88888.00 2015-11-09 09:06:11.750 313 12262.88 69.60 54415.88 88888.00 2015-11-09 09:06:11.875 313 12262.80 69.62 54415.88 88888.00 2015-11-09 09:06:12.000 313 12262.65 69.62 54415.90 88888.00 2015-11-09 09:06:12.125 313 12262.55 69.60 54415.93 88888.00 2015-11-09 09:06:12.250 313 12262.45 69.58 54415.95 88888.00 2015-11-09 09:06:12.375 313 12262.48 69.58 54415.97 88888.00 2015-11-09 09:06:12.500 313 12262.50 69.55 54415.97 88888.00 2015-11-09 09:06:12.625 313 12262.40 69.53 54416.00 88888.00 2015-11-09 09:06:12.750 313 12262.33 69.47 54416.03 88888.00 2015-11-09 09:06:12.875 313 12262.33 69.40 54416.07 88888.00 2015-11-09 09:06:13.000 313 12262.38 69.28 54416.07 88888.00 2015-11-09 09:06:13.125 313 12262.38 69.20 54416.15 88888.00 2015-11-09 09:06:13.250 313 12262.33 69.10 54416.18 88888.00 2015-11-09 09:06:13.375 313 12262.35 69.00 54416.20 88888.00 2015-11-09 09:06:13.500 313 12262.33 68.88 54416.22 88888.00 2015-11-09 09:06:13.625 313 12262.30 68.78 54416.25 88888.00 2015-11-09 09:06:13.750 313 12262.30 68.65 54416.25 88888.00 2015-11-09 09:06:13.875 313 12262.33 68.55 54416.28 88888.00 2015-11-09 09:06:14.000 313 12262.30 68.40 54416.32 88888.00 2015-11-09 09:06:14.125 313 12262.35 68.28 54416.35 88888.00 2015-11-09 09:06:14.250 313 12262.35 68.12 54416.38 88888.00 2015-11-09 09:06:14.375 313 12262.42 67.97 54416.43 88888.00 2015-11-09 09:06:14.500 313 12262.42 67.85 54416.45 88888.00 2015-11-09 09:06:14.625 313 12262.40 67.70 54416.47 88888.00 2015-11-09 09:06:14.750 313 12262.35 67.58 54416.50 88888.00 2015-11-09 09:06:14.875 313 12262.40 67.38 54416.53 88888.00 2015-11-09 09:06:15.000 313 12262.42 67.25 54416.53 88888.00 2015-11-09 09:06:15.125 313 12262.42 67.17 54416.57 88888.00 2015-11-09 09:06:15.250 313 12262.35 67.00 54416.62 88888.00 2015-11-09 09:06:15.375 313 12262.35 66.88 54416.68 88888.00 2015-11-09 09:06:15.500 313 12262.35 66.75 54416.70 88888.00 2015-11-09 09:06:15.625 313 12262.25 66.60 54416.75 88888.00 2015-11-09 09:06:15.750 313 12262.25 66.47 54416.78 88888.00 2015-11-09 09:06:15.875 313 12262.25 66.38 54416.78 88888.00 2015-11-09 09:06:16.000 313 12262.23 66.25 54416.78 88888.00 2015-11-09 09:06:16.125 313 12262.17 66.12 54416.78 88888.00 2015-11-09 09:06:16.250 313 12262.15 66.00 54416.82 88888.00 2015-11-09 09:06:16.375 313 12262.17 65.92 54416.85 88888.00 2015-11-09 09:06:16.500 313 12262.15 65.85 54416.88 88888.00 2015-11-09 09:06:16.625 313 12262.15 65.75 54416.90 88888.00 2015-11-09 09:06:16.750 313 12262.17 65.62 54416.90 88888.00 2015-11-09 09:06:16.875 313 12262.23 65.55 54416.90 88888.00 2015-11-09 09:06:17.000 313 12262.23 65.50 54416.95 88888.00 2015-11-09 09:06:17.125 313 12262.23 65.45 54416.97 88888.00 2015-11-09 09:06:17.250 313 12262.15 65.42 54417.00 88888.00 2015-11-09 09:06:17.375 313 12262.20 65.38 54417.00 88888.00 2015-11-09 09:06:17.500 313 12262.27 65.30 54417.03 88888.00 2015-11-09 09:06:17.625 313 12262.33 65.25 54417.03 88888.00 2015-11-09 09:06:17.750 313 12262.35 65.22 54417.03 88888.00 2015-11-09 09:06:17.875 313 12262.42 65.28 54417.03 88888.00 2015-11-09 09:06:18.000 313 12262.50 65.30 54417.03 88888.00 2015-11-09 09:06:18.125 313 12262.55 65.35 54417.03 88888.00 2015-11-09 09:06:18.250 313 12262.65 65.35 54417.03 88888.00 2015-11-09 09:06:18.375 313 12262.75 65.40 54417.03 88888.00 2015-11-09 09:06:18.500 313 12262.85 65.42 54417.00 88888.00 2015-11-09 09:06:18.625 313 12262.92 65.45 54416.97 88888.00 2015-11-09 09:06:18.750 313 12262.95 65.53 54417.00 88888.00 2015-11-09 09:06:18.875 313 12263.02 65.58 54417.00 88888.00 2015-11-09 09:06:19.000 313 12263.12 65.65 54416.95 88888.00 2015-11-09 09:06:19.125 313 12263.17 65.75 54416.95 88888.00 2015-11-09 09:06:19.250 313 12263.20 65.85 54416.97 88888.00 2015-11-09 09:06:19.375 313 12263.27 65.95 54416.97 88888.00 2015-11-09 09:06:19.500 313 12263.33 66.00 54416.95 88888.00 2015-11-09 09:06:19.625 313 12263.38 66.08 54416.93 88888.00 2015-11-09 09:06:19.750 313 12263.40 66.17 54416.93 88888.00 2015-11-09 09:06:19.875 313 12263.42 66.30 54416.93 88888.00 2015-11-09 09:06:20.000 313 12263.40 66.35 54416.90 88888.00 2015-11-09 09:06:20.125 313 12263.42 66.42 54416.93 88888.00 2015-11-09 09:06:20.250 313 12263.48 66.50 54416.90 88888.00 2015-11-09 09:06:20.375 313 12263.50 66.55 54416.88 88888.00 2015-11-09 09:06:20.500 313 12263.45 66.60 54416.88 88888.00 2015-11-09 09:06:20.625 313 12263.42 66.65 54416.93 88888.00 2015-11-09 09:06:20.750 313 12263.42 66.72 54416.90 88888.00 2015-11-09 09:06:20.875 313 12263.42 66.83 54416.90 88888.00 2015-11-09 09:06:21.000 313 12263.33 66.88 54416.88 88888.00 2015-11-09 09:06:21.125 313 12263.20 66.90 54416.93 88888.00 2015-11-09 09:06:21.250 313 12263.08 66.95 54416.93 88888.00 2015-11-09 09:06:21.375 313 12263.00 66.97 54416.93 88888.00 2015-11-09 09:06:21.500 313 12262.90 67.00 54416.95 88888.00 2015-11-09 09:06:21.625 313 12262.90 67.05 54417.00 88888.00 2015-11-09 09:06:21.750 313 12262.80 67.10 54417.00 88888.00 2015-11-09 09:06:21.875 313 12262.70 67.12 54417.00 88888.00 2015-11-09 09:06:22.000 313 12262.60 67.17 54417.03 88888.00 2015-11-09 09:06:22.125 313 12262.45 67.20 54417.05 88888.00 2015-11-09 09:06:22.250 313 12262.40 67.22 54417.05 88888.00 2015-11-09 09:06:22.375 313 12262.35 67.28 54417.05 88888.00 2015-11-09 09:06:22.500 313 12262.27 67.30 54417.07 88888.00 2015-11-09 09:06:22.625 313 12262.17 67.33 54417.07 88888.00 2015-11-09 09:06:22.750 313 12262.08 67.35 54417.10 88888.00 2015-11-09 09:06:22.875 313 12262.02 67.40 54417.12 88888.00 2015-11-09 09:06:23.000 313 12261.98 67.45 54417.10 88888.00 2015-11-09 09:06:23.125 313 12261.88 67.50 54417.12 88888.00 2015-11-09 09:06:23.250 313 12261.75 67.60 54417.12 88888.00 2015-11-09 09:06:23.375 313 12261.73 67.65 54417.15 88888.00 2015-11-09 09:06:23.500 313 12261.70 67.70 54417.18 88888.00 2015-11-09 09:06:23.625 313 12261.62 67.72 54417.18 88888.00 2015-11-09 09:06:23.750 313 12261.60 67.75 54417.18 88888.00 2015-11-09 09:06:23.875 313 12261.62 67.75 54417.20 88888.00 2015-11-09 09:06:24.000 313 12261.62 67.75 54417.20 88888.00 2015-11-09 09:06:24.125 313 12261.55 67.75 54417.20 88888.00 2015-11-09 09:06:24.250 313 12261.50 67.70 54417.20 88888.00 2015-11-09 09:06:24.375 313 12261.55 67.70 54417.18 88888.00 2015-11-09 09:06:24.500 313 12261.60 67.62 54417.20 88888.00 2015-11-09 09:06:24.625 313 12261.60 67.58 54417.22 88888.00 2015-11-09 09:06:24.750 313 12261.67 67.50 54417.20 88888.00 2015-11-09 09:06:24.875 313 12261.80 67.45 54417.20 88888.00 2015-11-09 09:06:25.000 313 12261.92 67.40 54417.20 88888.00 2015-11-09 09:06:25.125 313 12261.95 67.33 54417.25 88888.00 2015-11-09 09:06:25.250 313 12261.92 67.22 54417.25 88888.00 2015-11-09 09:06:25.375 313 12262.00 67.17 54417.25 88888.00 2015-11-09 09:06:25.500 313 12262.05 67.15 54417.30 88888.00 2015-11-09 09:06:25.625 313 12262.12 67.08 54417.30 88888.00 2015-11-09 09:06:25.750 313 12262.17 66.95 54417.30 88888.00 2015-11-09 09:06:25.875 313 12262.20 66.88 54417.32 88888.00 2015-11-09 09:06:26.000 313 12262.23 66.80 54417.32 88888.00 2015-11-09 09:06:26.125 313 12262.27 66.72 54417.40 88888.00 2015-11-09 09:06:26.250 313 12262.27 66.60 54417.40 88888.00 2015-11-09 09:06:26.375 313 12262.38 66.53 54417.38 88888.00 2015-11-09 09:06:26.500 313 12262.42 66.45 54417.40 88888.00 2015-11-09 09:06:26.625 313 12262.55 66.40 54417.43 88888.00 2015-11-09 09:06:26.750 313 12262.62 66.30 54417.43 88888.00 2015-11-09 09:06:26.875 313 12262.70 66.25 54417.45 88888.00 2015-11-09 09:06:27.000 313 12262.75 66.25 54417.45 88888.00 2015-11-09 09:06:27.125 313 12262.77 66.17 54417.45 88888.00 2015-11-09 09:06:27.250 313 12262.85 66.08 54417.47 88888.00 2015-11-09 09:06:27.375 313 12262.98 66.08 54417.50 88888.00 2015-11-09 09:06:27.500 313 12263.05 66.10 54417.50 88888.00 2015-11-09 09:06:27.625 313 12263.08 66.08 54417.53 88888.00 2015-11-09 09:06:27.750 313 12263.10 66.10 54417.55 88888.00 2015-11-09 09:06:27.875 313 12263.10 66.05 54417.53 88888.00 2015-11-09 09:06:28.000 313 12263.12 66.05 54417.50 88888.00 2015-11-09 09:06:28.125 313 12263.20 66.03 54417.55 88888.00 2015-11-09 09:06:28.250 313 12263.25 65.95 54417.55 88888.00 2015-11-09 09:06:28.375 313 12263.42 65.92 54417.53 88888.00 2015-11-09 09:06:28.500 313 12263.52 65.90 54417.53 88888.00 2015-11-09 09:06:28.625 313 12263.58 65.92 54417.53 88888.00 2015-11-09 09:06:28.750 313 12263.65 65.92 54417.50 88888.00 2015-11-09 09:06:28.875 313 12263.70 65.95 54417.50 88888.00 2015-11-09 09:06:29.000 313 12263.77 65.95 54417.50 88888.00 2015-11-09 09:06:29.125 313 12263.85 65.95 54417.50 88888.00 2015-11-09 09:06:29.250 313 12263.90 65.92 54417.47 88888.00 2015-11-09 09:06:29.375 313 12264.00 65.97 54417.47 88888.00 2015-11-09 09:06:29.500 313 12264.15 65.95 54417.50 88888.00 2015-11-09 09:06:29.625 313 12264.30 65.95 54417.47 88888.00 2015-11-09 09:06:29.750 313 12264.45 65.92 54417.47 88888.00 2015-11-09 09:06:29.875 313 12264.58 65.92 54417.45 88888.00 2015-11-09 09:06:30.000 313 12264.62 65.95 54417.45 88888.00 2015-11-09 09:06:30.125 313 12264.73 65.95 54417.43 88888.00 2015-11-09 09:06:30.250 313 12264.83 66.00 54417.45 88888.00 2015-11-09 09:06:30.375 313 12264.95 66.08 54417.43 88888.00 2015-11-09 09:06:30.500 313 12265.02 66.10 54417.40 88888.00 2015-11-09 09:06:30.625 313 12265.08 66.12 54417.43 88888.00 2015-11-09 09:06:30.750 313 12265.12 66.17 54417.40 88888.00 2015-11-09 09:06:30.875 313 12265.23 66.17 54417.40 88888.00 2015-11-09 09:06:31.000 313 12265.35 66.22 54417.35 88888.00 2015-11-09 09:06:31.125 313 12265.48 66.28 54417.35 88888.00 2015-11-09 09:06:31.250 313 12265.55 66.28 54417.30 88888.00 2015-11-09 09:06:31.375 313 12265.60 66.30 54417.30 88888.00 2015-11-09 09:06:31.500 313 12265.65 66.35 54417.35 88888.00 2015-11-09 09:06:31.625 313 12265.77 66.40 54417.30 88888.00 2015-11-09 09:06:31.750 313 12265.80 66.42 54417.30 88888.00 2015-11-09 09:06:31.875 313 12265.77 66.45 54417.30 88888.00 2015-11-09 09:06:32.000 313 12265.88 66.50 54417.28 88888.00 2015-11-09 09:06:32.125 313 12266.00 66.60 54417.28 88888.00 2015-11-09 09:06:32.250 313 12266.05 66.62 54417.28 88888.00 2015-11-09 09:06:32.375 313 12266.15 66.65 54417.28 88888.00 2015-11-09 09:06:32.500 313 12266.25 66.62 54417.28 88888.00 2015-11-09 09:06:32.625 313 12266.27 66.58 54417.28 88888.00 2015-11-09 09:06:32.750 313 12266.35 66.60 54417.28 88888.00 2015-11-09 09:06:32.875 313 12266.38 66.62 54417.28 88888.00 2015-11-09 09:06:33.000 313 12266.48 66.70 54417.25 88888.00 2015-11-09 09:06:33.125 313 12266.55 66.67 54417.25 88888.00 2015-11-09 09:06:33.250 313 12266.65 66.62 54417.28 88888.00 2015-11-09 09:06:33.375 313 12266.75 66.62 54417.25 88888.00 2015-11-09 09:06:33.500 313 12266.85 66.62 54417.22 88888.00 2015-11-09 09:06:33.625 313 12266.92 66.60 54417.22 88888.00 2015-11-09 09:06:33.750 313 12266.98 66.60 54417.20 88888.00 2015-11-09 09:06:33.875 313 12267.00 66.55 54417.20 88888.00 2015-11-09 09:06:34.000 313 12267.00 66.53 54417.20 88888.00 2015-11-09 09:06:34.125 313 12267.02 66.47 54417.22 88888.00 2015-11-09 09:06:34.250 313 12267.15 66.45 54417.20 88888.00 2015-11-09 09:06:34.375 313 12267.25 66.45 54417.18 88888.00 2015-11-09 09:06:34.500 313 12267.20 66.40 54417.20 88888.00 2015-11-09 09:06:34.625 313 12267.17 66.35 54417.22 88888.00 2015-11-09 09:06:34.750 313 12267.20 66.30 54417.22 88888.00 2015-11-09 09:06:34.875 313 12267.17 66.25 54417.22 88888.00 2015-11-09 09:06:35.000 313 12267.17 66.22 54417.25 88888.00 2015-11-09 09:06:35.125 313 12267.25 66.22 54417.22 88888.00 2015-11-09 09:06:35.250 313 12267.20 66.17 54417.25 88888.00 2015-11-09 09:06:35.375 313 12267.15 66.12 54417.28 88888.00 2015-11-09 09:06:35.500 313 12267.10 66.08 54417.32 88888.00 2015-11-09 09:06:35.625 313 12267.10 66.05 54417.32 88888.00 2015-11-09 09:06:35.750 313 12267.08 66.03 54417.32 88888.00 2015-11-09 09:06:35.875 313 12266.98 66.00 54417.32 88888.00 2015-11-09 09:06:36.000 313 12267.00 65.95 54417.35 88888.00 2015-11-09 09:06:36.125 313 12266.98 65.90 54417.38 88888.00 2015-11-09 09:06:36.250 313 12266.88 65.85 54417.38 88888.00 2015-11-09 09:06:36.375 313 12266.90 65.80 54417.40 88888.00 2015-11-09 09:06:36.500 313 12266.85 65.80 54417.40 88888.00 2015-11-09 09:06:36.625 313 12266.80 65.78 54417.40 88888.00 2015-11-09 09:06:36.750 313 12266.73 65.78 54417.43 88888.00 2015-11-09 09:06:36.875 313 12266.67 65.75 54417.45 88888.00 2015-11-09 09:06:37.000 313 12266.67 65.72 54417.45 88888.00 2015-11-09 09:06:37.125 313 12266.70 65.72 54417.47 88888.00 2015-11-09 09:06:37.250 313 12266.62 65.70 54417.47 88888.00 2015-11-09 09:06:37.375 313 12266.65 65.72 54417.47 88888.00 2015-11-09 09:06:37.500 313 12266.62 65.72 54417.50 88888.00 2015-11-09 09:06:37.625 313 12266.65 65.70 54417.50 88888.00 2015-11-09 09:06:37.750 313 12266.60 65.75 54417.47 88888.00 2015-11-09 09:06:37.875 313 12266.60 65.85 54417.47 88888.00 2015-11-09 09:06:38.000 313 12266.70 65.90 54417.45 88888.00 2015-11-09 09:06:38.125 313 12266.67 65.92 54417.47 88888.00 2015-11-09 09:06:38.250 313 12266.60 66.00 54417.47 88888.00 2015-11-09 09:06:38.375 313 12266.62 66.05 54417.47 88888.00 2015-11-09 09:06:38.500 313 12266.70 66.15 54417.47 88888.00 2015-11-09 09:06:38.625 313 12266.75 66.15 54417.43 88888.00 2015-11-09 09:06:38.750 313 12266.80 66.20 54417.43 88888.00 2015-11-09 09:06:38.875 313 12266.85 66.28 54417.40 88888.00 2015-11-09 09:06:39.000 313 12266.85 66.35 54417.38 88888.00 2015-11-09 09:06:39.125 313 12266.90 66.40 54417.40 88888.00 2015-11-09 09:06:39.250 313 12266.85 66.45 54417.38 88888.00 2015-11-09 09:06:39.375 313 12266.88 66.47 54417.32 88888.00 2015-11-09 09:06:39.500 313 12266.95 66.53 54417.32 88888.00 2015-11-09 09:06:39.625 313 12266.98 66.55 54417.30 88888.00 2015-11-09 09:06:39.750 313 12267.00 66.58 54417.28 88888.00 2015-11-09 09:06:39.875 313 12267.10 66.60 54417.30 88888.00 2015-11-09 09:06:40.000 313 12267.12 66.65 54417.28 88888.00 2015-11-09 09:06:40.125 313 12267.17 66.67 54417.25 88888.00 2015-11-09 09:06:40.250 313 12267.23 66.72 54417.22 88888.00 2015-11-09 09:06:40.375 313 12267.30 66.78 54417.20 88888.00 2015-11-09 09:06:40.500 313 12267.33 66.80 54417.18 88888.00 2015-11-09 09:06:40.625 313 12267.35 66.80 54417.15 88888.00 2015-11-09 09:06:40.750 313 12267.45 66.88 54417.12 88888.00 2015-11-09 09:06:40.875 313 12267.52 66.92 54417.10 88888.00 2015-11-09 09:06:41.000 313 12267.65 67.00 54417.10 88888.00 2015-11-09 09:06:41.125 313 12267.70 67.03 54417.07 88888.00 2015-11-09 09:06:41.250 313 12267.70 66.97 54417.07 88888.00 2015-11-09 09:06:41.375 313 12267.80 67.03 54417.07 88888.00 2015-11-09 09:06:41.500 313 12267.83 67.05 54417.05 88888.00 2015-11-09 09:06:41.625 313 12267.83 67.08 54417.00 88888.00 2015-11-09 09:06:41.750 313 12267.88 67.12 54416.97 88888.00 2015-11-09 09:06:41.875 313 12267.92 67.15 54416.97 88888.00 2015-11-09 09:06:42.000 313 12267.98 67.17 54416.97 88888.00 2015-11-09 09:06:42.125 313 12268.02 67.20 54416.97 88888.00 2015-11-09 09:06:42.250 313 12268.02 67.20 54416.93 88888.00 2015-11-09 09:06:42.375 313 12268.08 67.25 54416.93 88888.00 2015-11-09 09:06:42.500 313 12268.10 67.30 54416.90 88888.00 2015-11-09 09:06:42.625 313 12268.10 67.33 54416.90 88888.00 2015-11-09 09:06:42.750 313 12268.15 67.38 54416.90 88888.00 2015-11-09 09:06:42.875 313 12268.17 67.40 54416.93 88888.00 2015-11-09 09:06:43.000 313 12268.17 67.45 54416.88 88888.00 2015-11-09 09:06:43.125 313 12268.23 67.53 54416.88 88888.00 2015-11-09 09:06:43.250 313 12268.30 67.53 54416.88 88888.00 2015-11-09 09:06:43.375 313 12268.38 67.58 54416.88 88888.00 2015-11-09 09:06:43.500 313 12268.40 67.58 54416.85 88888.00 2015-11-09 09:06:43.625 313 12268.42 67.62 54416.85 88888.00 2015-11-09 09:06:43.750 313 12268.48 67.70 54416.85 88888.00 2015-11-09 09:06:43.875 313 12268.48 67.70 54416.82 88888.00 2015-11-09 09:06:44.000 313 12268.52 67.75 54416.80 88888.00 2015-11-09 09:06:44.125 313 12268.60 67.83 54416.85 88888.00 2015-11-09 09:06:44.250 313 12268.65 67.88 54416.90 88888.00 2015-11-09 09:06:44.375 313 12268.67 67.92 54416.90 88888.00 2015-11-09 09:06:44.500 313 12268.65 67.97 54416.88 88888.00 2015-11-09 09:06:44.625 313 12268.65 68.00 54416.90 88888.00 2015-11-09 09:06:44.750 313 12268.70 68.08 54416.93 88888.00 2015-11-09 09:06:44.875 313 12268.62 68.12 54416.93 88888.00 2015-11-09 09:06:45.000 313 12268.70 68.15 54416.90 88888.00 2015-11-09 09:06:45.125 313 12268.77 68.25 54416.90 88888.00 2015-11-09 09:06:45.250 313 12268.73 68.33 54416.93 88888.00 2015-11-09 09:06:45.375 313 12268.70 68.35 54416.95 88888.00 2015-11-09 09:06:45.500 313 12268.67 68.38 54416.97 88888.00 2015-11-09 09:06:45.625 313 12268.67 68.45 54416.95 88888.00 2015-11-09 09:06:45.750 313 12268.67 68.50 54416.97 88888.00 2015-11-09 09:06:45.875 313 12268.67 68.53 54417.00 88888.00 2015-11-09 09:06:46.000 313 12268.67 68.60 54417.00 88888.00 2015-11-09 09:06:46.125 313 12268.73 68.62 54417.00 88888.00 2015-11-09 09:06:46.250 313 12268.77 68.62 54417.03 88888.00 2015-11-09 09:06:46.375 313 12268.77 68.67 54417.03 88888.00 2015-11-09 09:06:46.500 313 12268.80 68.62 54417.03 88888.00 2015-11-09 09:06:46.625 313 12268.80 68.65 54417.05 88888.00 2015-11-09 09:06:46.750 313 12268.83 68.70 54417.07 88888.00 2015-11-09 09:06:46.875 313 12268.90 68.72 54417.07 88888.00 2015-11-09 09:06:47.000 313 12269.00 68.72 54417.07 88888.00 2015-11-09 09:06:47.125 313 12269.08 68.70 54417.07 88888.00 2015-11-09 09:06:47.250 313 12269.05 68.65 54417.07 88888.00 2015-11-09 09:06:47.375 313 12269.02 68.62 54417.10 88888.00 2015-11-09 09:06:47.500 313 12269.10 68.55 54417.12 88888.00 2015-11-09 09:06:47.625 313 12269.20 68.47 54417.12 88888.00 2015-11-09 09:06:47.750 313 12269.30 68.45 54417.12 88888.00 2015-11-09 09:06:47.875 313 12269.38 68.38 54417.12 88888.00 2015-11-09 09:06:48.000 313 12269.48 68.30 54417.12 88888.00 2015-11-09 09:06:48.125 313 12269.52 68.25 54417.15 88888.00 2015-11-09 09:06:48.250 313 12269.55 68.17 54417.15 88888.00 2015-11-09 09:06:48.375 313 12269.60 68.12 54417.15 88888.00 2015-11-09 09:06:48.500 313 12269.67 68.05 54417.18 88888.00 2015-11-09 09:06:48.625 313 12269.75 67.97 54417.18 88888.00 2015-11-09 09:06:48.750 313 12269.80 67.90 54417.18 88888.00 2015-11-09 09:06:48.875 313 12269.85 67.85 54417.15 88888.00 2015-11-09 09:06:49.000 313 12269.90 67.72 54417.15 88888.00 2015-11-09 09:06:49.125 313 12269.98 67.67 54417.18 88888.00 2015-11-09 09:06:49.250 313 12270.05 67.60 54417.20 88888.00 2015-11-09 09:06:49.375 313 12270.10 67.55 54417.20 88888.00 2015-11-09 09:06:49.500 313 12270.12 67.45 54417.20 88888.00 2015-11-09 09:06:49.625 313 12270.23 67.38 54417.22 88888.00 2015-11-09 09:06:49.750 313 12270.27 67.30 54417.25 88888.00 2015-11-09 09:06:49.875 313 12270.35 67.22 54417.22 88888.00 2015-11-09 09:06:50.000 313 12270.48 67.17 54417.20 88888.00 2015-11-09 09:06:50.125 313 12270.55 67.10 54417.22 88888.00 2015-11-09 09:06:50.250 313 12270.52 67.03 54417.22 88888.00 2015-11-09 09:06:50.375 313 12270.55 66.95 54417.25 88888.00 2015-11-09 09:06:50.500 313 12270.60 66.90 54417.25 88888.00 2015-11-09 09:06:50.625 313 12270.60 66.83 54417.28 88888.00 2015-11-09 09:06:50.750 313 12270.65 66.78 54417.28 88888.00 2015-11-09 09:06:50.875 313 12270.67 66.78 54417.28 88888.00 2015-11-09 09:06:51.000 313 12270.73 66.70 54417.30 88888.00 2015-11-09 09:06:51.125 313 12270.70 66.65 54417.32 88888.00 2015-11-09 09:06:51.250 313 12270.67 66.55 54417.35 88888.00 2015-11-09 09:06:51.375 313 12270.73 66.50 54417.35 88888.00 2015-11-09 09:06:51.500 313 12270.70 66.45 54417.35 88888.00 2015-11-09 09:06:51.625 313 12270.65 66.42 54417.38 88888.00 2015-11-09 09:06:51.750 313 12270.62 66.38 54417.38 88888.00 2015-11-09 09:06:51.875 313 12270.60 66.30 54417.43 88888.00 2015-11-09 09:06:52.000 313 12270.52 66.25 54417.43 88888.00 2015-11-09 09:06:52.125 313 12270.48 66.20 54417.47 88888.00 2015-11-09 09:06:52.250 313 12270.42 66.08 54417.53 88888.00 2015-11-09 09:06:52.375 313 12270.42 66.03 54417.53 88888.00 2015-11-09 09:06:52.500 313 12270.33 65.97 54417.55 88888.00 2015-11-09 09:06:52.625 313 12270.23 65.92 54417.55 88888.00 2015-11-09 09:06:52.750 313 12270.08 65.92 54417.57 88888.00 2015-11-09 09:06:52.875 313 12270.02 65.95 54417.60 88888.00 2015-11-09 09:06:53.000 313 12269.95 65.92 54417.60 88888.00 2015-11-09 09:06:53.125 313 12269.85 65.85 54417.62 88888.00 2015-11-09 09:06:53.250 313 12269.70 65.78 54417.68 88888.00 2015-11-09 09:06:53.375 313 12269.58 65.75 54417.68 88888.00 2015-11-09 09:06:53.500 313 12269.52 65.75 54417.70 88888.00 2015-11-09 09:06:53.625 313 12269.48 65.78 54417.75 88888.00 2015-11-09 09:06:53.750 313 12269.35 65.75 54417.78 88888.00 2015-11-09 09:06:53.875 313 12269.17 65.75 54417.80 88888.00 2015-11-09 09:06:54.000 313 12269.05 65.80 54417.80 88888.00 2015-11-09 09:06:54.125 313 12268.90 65.83 54417.88 88888.00 2015-11-09 09:06:54.250 313 12268.75 65.83 54417.90 88888.00 2015-11-09 09:06:54.375 313 12268.62 65.83 54417.90 88888.00 2015-11-09 09:06:54.500 313 12268.42 65.85 54417.93 88888.00 2015-11-09 09:06:54.625 313 12268.23 65.88 54417.97 88888.00 2015-11-09 09:06:54.750 313 12268.08 65.92 54418.05 88888.00 2015-11-09 09:06:54.875 313 12267.95 66.00 54418.10 88888.00 2015-11-09 09:06:55.000 313 12267.80 66.05 54418.12 88888.00 2015-11-09 09:06:55.125 313 12267.70 66.08 54418.15 88888.00 2015-11-09 09:06:55.250 313 12267.60 66.17 54418.18 88888.00 2015-11-09 09:06:55.375 313 12267.50 66.22 54418.22 88888.00 2015-11-09 09:06:55.500 313 12267.33 66.25 54418.25 88888.00 2015-11-09 09:06:55.625 313 12267.10 66.30 54418.28 88888.00 2015-11-09 09:06:55.750 313 12266.95 66.35 54418.30 88888.00 2015-11-09 09:06:55.875 313 12266.88 66.38 54418.32 88888.00 2015-11-09 09:06:56.000 313 12266.77 66.40 54418.35 88888.00 2015-11-09 09:06:56.125 313 12266.70 66.45 54418.43 88888.00 2015-11-09 09:06:56.250 313 12266.58 66.50 54418.45 88888.00 2015-11-09 09:06:56.375 313 12266.45 66.47 54418.45 88888.00 2015-11-09 09:06:56.500 313 12266.35 66.47 54418.50 88888.00 2015-11-09 09:06:56.625 313 12266.30 66.53 54418.55 88888.00 2015-11-09 09:06:56.750 313 12266.25 66.55 54418.60 88888.00 2015-11-09 09:06:56.875 313 12266.23 66.60 54418.65 88888.00 2015-11-09 09:06:57.000 313 12266.12 66.60 54418.65 88888.00 2015-11-09 09:06:57.125 313 12266.00 66.62 54418.72 88888.00 2015-11-09 09:06:57.250 313 12265.85 66.62 54418.78 88888.00 2015-11-09 09:06:57.375 313 12265.77 66.65 54418.80 88888.00 2015-11-09 09:06:57.500 313 12265.62 66.62 54418.85 88888.00 2015-11-09 09:06:57.625 313 12265.58 66.65 54418.88 88888.00 2015-11-09 09:06:57.750 313 12265.52 66.70 54418.93 88888.00 2015-11-09 09:06:57.875 313 12265.35 66.67 54418.95 88888.00 2015-11-09 09:06:58.000 313 12265.17 66.62 54419.00 88888.00 2015-11-09 09:06:58.125 313 12265.08 66.62 54419.05 88888.00 2015-11-09 09:06:58.250 313 12265.00 66.62 54419.12 88888.00 2015-11-09 09:06:58.375 313 12264.95 66.62 54419.15 88888.00 2015-11-09 09:06:58.500 313 12264.80 66.67 54419.18 88888.00 2015-11-09 09:06:58.625 313 12264.70 66.65 54419.20 88888.00 2015-11-09 09:06:58.750 313 12264.50 66.65 54419.25 88888.00 2015-11-09 09:06:58.875 313 12264.30 66.70 54419.30 88888.00 2015-11-09 09:06:59.000 313 12264.15 66.70 54419.38 88888.00 2015-11-09 09:06:59.125 313 12263.98 66.67 54419.43 88888.00 2015-11-09 09:06:59.250 313 12263.85 66.67 54419.47 88888.00 2015-11-09 09:06:59.375 313 12263.73 66.70 54419.50 88888.00 2015-11-09 09:06:59.500 313 12263.58 66.72 54419.57 88888.00 2015-11-09 09:06:59.625 313 12263.35 66.75 54419.60 88888.00 2015-11-09 09:06:59.750 313 12263.20 66.78 54419.68 88888.00 2015-11-09 09:06:59.875 313 12263.02 66.83 54419.72 88888.00 2015-11-09 09:07:00.000 313 12262.92 66.80 54419.75 88888.00 2015-11-09 09:07:00.125 313 12262.80 66.78 54419.80 88888.00 2015-11-09 09:07:00.250 313 12262.60 66.80 54419.88 88888.00 2015-11-09 09:07:00.375 313 12262.48 66.83 54419.93 88888.00 2015-11-09 09:07:00.500 313 12262.27 66.85 54419.97 88888.00 2015-11-09 09:07:00.625 313 12262.10 66.88 54420.03 88888.00 2015-11-09 09:07:00.750 313 12261.98 66.90 54420.03 88888.00 2015-11-09 09:07:00.875 313 12261.95 66.95 54420.07 88888.00 2015-11-09 09:07:01.000 313 12261.90 66.97 54420.10 88888.00 2015-11-09 09:07:01.125 313 12261.77 67.03 54420.15 88888.00 2015-11-09 09:07:01.250 313 12261.60 67.03 54420.20 88888.00 2015-11-09 09:07:01.375 313 12261.52 67.10 54420.22 88888.00 2015-11-09 09:07:01.500 313 12261.48 67.08 54420.30 88888.00 2015-11-09 09:07:01.625 313 12261.33 67.03 54420.35 88888.00 2015-11-09 09:07:01.750 313 12261.12 67.05 54420.38 88888.00 2015-11-09 09:07:01.875 313 12260.98 67.12 54420.45 88888.00 2015-11-09 09:07:02.000 313 12260.90 67.15 54420.47 88888.00 2015-11-09 09:07:02.125 313 12260.80 67.17 54420.50 88888.00 2015-11-09 09:07:02.250 313 12260.65 67.20 54420.55 88888.00 2015-11-09 09:07:02.375 313 12260.60 67.20 54420.55 88888.00 2015-11-09 09:07:02.500 313 12260.55 67.25 54420.62 88888.00 2015-11-09 09:07:02.625 313 12260.45 67.25 54420.65 88888.00 2015-11-09 09:07:02.750 313 12260.38 67.28 54420.68 88888.00 2015-11-09 09:07:02.875 313 12260.27 67.30 54420.70 88888.00 2015-11-09 09:07:03.000 313 12260.30 67.33 54420.72 88888.00 2015-11-09 09:07:03.125 313 12260.25 67.33 54420.78 88888.00 2015-11-09 09:07:03.250 313 12260.23 67.25 54420.80 88888.00 2015-11-09 09:07:03.375 313 12260.17 67.25 54420.85 88888.00 2015-11-09 09:07:03.500 313 12260.10 67.28 54420.88 88888.00 2015-11-09 09:07:03.625 313 12260.05 67.20 54420.93 88888.00 2015-11-09 09:07:03.750 313 12259.98 67.15 54420.97 88888.00 2015-11-09 09:07:03.875 313 12259.92 67.08 54421.00 88888.00 2015-11-09 09:07:04.000 313 12259.88 67.08 54421.07 88888.00 2015-11-09 09:07:04.125 313 12259.85 67.00 54421.10 88888.00 2015-11-09 09:07:04.250 313 12259.77 66.92 54421.15 88888.00 2015-11-09 09:07:04.375 313 12259.70 66.88 54421.15 88888.00 2015-11-09 09:07:04.500 313 12259.67 66.85 54421.20 88888.00 2015-11-09 09:07:04.625 313 12259.67 66.72 54421.25 88888.00 2015-11-09 09:07:04.750 313 12259.67 66.62 54421.30 88888.00 2015-11-09 09:07:04.875 313 12259.60 66.53 54421.35 88888.00 2015-11-09 09:07:05.000 313 12259.58 66.42 54421.40 88888.00 2015-11-09 09:07:05.125 313 12259.55 66.35 54421.45 88888.00 2015-11-09 09:07:05.250 313 12259.55 66.17 54421.50 88888.00 2015-11-09 09:07:05.375 313 12259.55 66.12 54421.55 88888.00 2015-11-09 09:07:05.500 313 12259.50 65.97 54421.60 88888.00 2015-11-09 09:07:05.625 313 12259.45 65.85 54421.62 88888.00 2015-11-09 09:07:05.750 313 12259.38 65.75 54421.65 88888.00 2015-11-09 09:07:05.875 313 12259.30 65.62 54421.70 88888.00 2015-11-09 09:07:06.000 313 12259.25 65.53 54421.75 88888.00 2015-11-09 09:07:06.125 313 12259.23 65.38 54421.82 88888.00 2015-11-09 09:07:06.250 313 12259.12 65.25 54421.88 88888.00 2015-11-09 09:07:06.375 313 12259.12 65.15 54421.90 88888.00 2015-11-09 09:07:06.500 313 12259.12 65.05 54421.93 88888.00 2015-11-09 09:07:06.625 313 12259.10 64.95 54421.97 88888.00 2015-11-09 09:07:06.750 313 12259.05 64.83 54421.97 88888.00 2015-11-09 09:07:06.875 313 12258.95 64.70 54422.03 88888.00 2015-11-09 09:07:07.000 313 12258.92 64.60 54422.05 88888.00 2015-11-09 09:07:07.125 313 12258.98 64.45 54422.10 88888.00 2015-11-09 09:07:07.250 313 12259.00 64.22 54422.12 88888.00 2015-11-09 09:07:07.375 313 12259.05 64.12 54422.12 88888.00 2015-11-09 09:07:07.500 313 12259.12 64.05 54422.12 88888.00 2015-11-09 09:07:07.625 313 12259.17 63.98 54422.15 88888.00 2015-11-09 09:07:07.750 313 12259.15 63.83 54422.18 88888.00 2015-11-09 09:07:07.875 313 12259.23 63.70 54422.22 88888.00 2015-11-09 09:07:08.000 313 12259.33 63.58 54422.22 88888.00 2015-11-09 09:07:08.125 313 12259.40 63.42 54422.25 88888.00 2015-11-09 09:07:08.250 313 12259.42 63.33 54422.28 88888.00 2015-11-09 09:07:08.375 313 12259.50 63.25 54422.28 88888.00 2015-11-09 09:07:08.500 313 12259.60 63.15 54422.30 88888.00 2015-11-09 09:07:08.625 313 12259.67 63.02 54422.32 88888.00 2015-11-09 09:07:08.750 313 12259.75 62.90 54422.32 88888.00 2015-11-09 09:07:08.875 313 12259.83 62.75 54422.32 88888.00 2015-11-09 09:07:09.000 313 12259.88 62.62 54422.32 88888.00 2015-11-09 09:07:09.125 313 12259.92 62.50 54422.38 88888.00 2015-11-09 09:07:09.250 313 12259.95 62.38 54422.38 88888.00 2015-11-09 09:07:09.375 313 12260.02 62.30 54422.38 88888.00 2015-11-09 09:07:09.500 313 12260.08 62.17 54422.38 88888.00 2015-11-09 09:07:09.625 313 12260.10 62.12 54422.38 88888.00 2015-11-09 09:07:09.750 313 12260.17 62.08 54422.38 88888.00 2015-11-09 09:07:09.875 313 12260.27 61.98 54422.40 88888.00 2015-11-09 09:07:10.000 313 12260.38 61.95 54422.40 88888.00 2015-11-09 09:07:10.125 313 12260.38 61.92 54422.43 88888.00 2015-11-09 09:07:10.250 313 12260.40 61.80 54422.43 88888.00 2015-11-09 09:07:10.375 313 12260.48 61.75 54422.43 88888.00 2015-11-09 09:07:10.500 313 12260.55 61.67 54422.45 88888.00 2015-11-09 09:07:10.625 313 12260.60 61.62 54422.45 88888.00 2015-11-09 09:07:10.750 313 12260.73 61.65 54422.45 88888.00 2015-11-09 09:07:10.875 313 12260.80 61.60 54422.43 88888.00 2015-11-09 09:07:11.000 313 12260.77 61.62 54422.43 88888.00 2015-11-09 09:07:11.125 313 12260.77 61.60 54422.43 88888.00 2015-11-09 09:07:11.250 313 12260.83 61.62 54422.43 88888.00 2015-11-09 09:07:11.375 313 12260.88 61.65 54422.43 88888.00 2015-11-09 09:07:11.500 313 12260.88 61.65 54422.43 88888.00 2015-11-09 09:07:11.625 313 12260.88 61.62 54422.40 88888.00 2015-11-09 09:07:11.750 313 12260.90 61.62 54422.38 88888.00 2015-11-09 09:07:11.875 313 12260.88 61.65 54422.38 88888.00 2015-11-09 09:07:12.000 313 12260.88 61.67 54422.38 88888.00 2015-11-09 09:07:12.125 313 12260.88 61.73 54422.38 88888.00 2015-11-09 09:07:12.250 313 12260.83 61.77 54422.35 88888.00 2015-11-09 09:07:12.375 313 12260.77 61.83 54422.38 88888.00 2015-11-09 09:07:12.500 313 12260.75 61.88 54422.38 88888.00 2015-11-09 09:07:12.625 313 12260.83 61.95 54422.38 88888.00 2015-11-09 09:07:12.750 313 12260.85 61.95 54422.35 88888.00 2015-11-09 09:07:12.875 313 12260.85 61.98 54422.32 88888.00 2015-11-09 09:07:13.000 313 12260.83 62.02 54422.35 88888.00 2015-11-09 09:07:13.125 313 12260.88 62.12 54422.32 88888.00 2015-11-09 09:07:13.250 313 12260.92 62.23 54422.30 88888.00 2015-11-09 09:07:13.375 313 12260.92 62.27 54422.28 88888.00 2015-11-09 09:07:13.500 313 12260.95 62.35 54422.28 88888.00 2015-11-09 09:07:13.625 313 12261.02 62.42 54422.28 88888.00 2015-11-09 09:07:13.750 313 12261.08 62.48 54422.25 88888.00 2015-11-09 09:07:13.875 313 12261.10 62.60 54422.22 88888.00 2015-11-09 09:07:14.000 313 12261.17 62.67 54422.20 88888.00 2015-11-09 09:07:14.125 313 12261.20 62.77 54422.20 88888.00 2015-11-09 09:07:14.250 313 12261.25 62.85 54422.18 88888.00 2015-11-09 09:07:14.375 313 12261.35 62.92 54422.18 88888.00 2015-11-09 09:07:14.500 313 12261.42 62.98 54422.15 88888.00 2015-11-09 09:07:14.625 313 12261.55 63.02 54422.10 88888.00 2015-11-09 09:07:14.750 313 12261.65 63.10 54422.12 88888.00 2015-11-09 09:07:14.875 313 12261.67 63.17 54422.10 88888.00 2015-11-09 09:07:15.000 313 12261.75 63.20 54422.10 88888.00 2015-11-09 09:07:15.125 313 12261.80 63.25 54422.07 88888.00 2015-11-09 09:07:15.250 313 12261.90 63.25 54422.07 88888.00 2015-11-09 09:07:15.375 313 12261.98 63.35 54422.00 88888.00 2015-11-09 09:07:15.500 313 12262.08 63.40 54422.05 88888.00 2015-11-09 09:07:15.625 313 12262.17 63.45 54422.03 88888.00 2015-11-09 09:07:15.750 313 12262.25 63.45 54421.97 88888.00 2015-11-09 09:07:15.875 313 12262.35 63.50 54422.00 88888.00 2015-11-09 09:07:16.000 313 12262.42 63.52 54421.97 88888.00 2015-11-09 09:07:16.125 313 12262.50 63.52 54421.97 88888.00 2015-11-09 09:07:16.250 313 12262.62 63.50 54421.95 88888.00 2015-11-09 09:07:16.375 313 12262.73 63.50 54421.95 88888.00 2015-11-09 09:07:16.500 313 12262.83 63.55 54421.93 88888.00 2015-11-09 09:07:16.625 313 12262.88 63.52 54421.90 88888.00 2015-11-09 09:07:16.750 313 12262.98 63.55 54421.90 88888.00 2015-11-09 09:07:16.875 313 12263.02 63.60 54421.90 88888.00 2015-11-09 09:07:17.000 313 12263.08 63.58 54421.90 88888.00 2015-11-09 09:07:17.125 313 12263.15 63.58 54421.90 88888.00 2015-11-09 09:07:17.250 313 12263.17 63.55 54421.90 88888.00 2015-11-09 09:07:17.375 313 12263.20 63.58 54421.90 88888.00 2015-11-09 09:07:17.500 313 12263.27 63.60 54421.90 88888.00 2015-11-09 09:07:17.625 313 12263.33 63.62 54421.93 88888.00 2015-11-09 09:07:17.750 313 12263.30 63.60 54421.93 88888.00 2015-11-09 09:07:17.875 313 12263.38 63.60 54421.90 88888.00 2015-11-09 09:07:18.000 313 12263.48 63.58 54421.93 88888.00 2015-11-09 09:07:18.125 313 12263.42 63.60 54421.93 88888.00 2015-11-09 09:07:18.250 313 12263.38 63.60 54421.90 88888.00 2015-11-09 09:07:18.375 313 12263.42 63.65 54421.93 88888.00 2015-11-09 09:07:18.500 313 12263.45 63.62 54421.93 88888.00 2015-11-09 09:07:18.625 313 12263.42 63.62 54421.93 88888.00 2015-11-09 09:07:18.750 313 12263.38 63.65 54421.95 88888.00 2015-11-09 09:07:18.875 313 12263.35 63.65 54421.95 88888.00 2015-11-09 09:07:19.000 313 12263.30 63.62 54421.95 88888.00 2015-11-09 09:07:19.125 313 12263.17 63.67 54421.95 88888.00 2015-11-09 09:07:19.250 313 12263.05 63.67 54421.97 88888.00 2015-11-09 09:07:19.375 313 12263.02 63.75 54422.00 88888.00 2015-11-09 09:07:19.500 313 12262.98 63.83 54421.97 88888.00 2015-11-09 09:07:19.625 313 12262.85 63.92 54422.03 88888.00 2015-11-09 09:07:19.750 313 12262.67 63.95 54422.05 88888.00 2015-11-09 09:07:19.875 313 12262.58 64.03 54422.07 88888.00 2015-11-09 09:07:20.000 313 12262.45 64.10 54422.07 88888.00 2015-11-09 09:07:20.125 313 12262.30 64.15 54422.07 88888.00 2015-11-09 09:07:20.250 313 12262.10 64.30 54422.10 88888.00 2015-11-09 09:07:20.375 313 12261.98 64.40 54422.12 88888.00 2015-11-09 09:07:20.500 313 12261.80 64.50 54422.12 88888.00 2015-11-09 09:07:20.625 313 12261.67 64.65 54422.15 88888.00 2015-11-09 09:07:20.750 313 12261.58 64.78 54422.18 88888.00 2015-11-09 09:07:20.875 313 12261.50 64.88 54422.18 88888.00 2015-11-09 09:07:21.000 313 12261.42 64.97 54422.18 88888.00 2015-11-09 09:07:21.125 313 12261.35 65.12 54422.18 88888.00 2015-11-09 09:07:21.250 313 12261.15 65.30 54422.20 88888.00 2015-11-09 09:07:21.375 313 12261.10 65.45 54422.18 88888.00 2015-11-09 09:07:21.500 313 12261.00 65.55 54422.20 88888.00 2015-11-09 09:07:21.625 313 12260.90 65.65 54422.15 88888.00 2015-11-09 09:07:21.750 313 12260.83 65.83 54422.18 88888.00 2015-11-09 09:07:21.875 313 12260.75 66.00 54422.18 88888.00 2015-11-09 09:07:22.000 313 12260.67 66.20 54422.12 88888.00 2015-11-09 09:07:22.125 313 12260.65 66.33 54422.12 88888.00 2015-11-09 09:07:22.250 313 12260.62 66.42 54422.12 88888.00 2015-11-09 09:07:22.375 313 12260.55 66.55 54422.07 88888.00 2015-11-09 09:07:22.500 313 12260.50 66.72 54422.07 88888.00 2015-11-09 09:07:22.625 313 12260.50 66.92 54422.05 88888.00 2015-11-09 09:07:22.750 313 12260.42 67.08 54422.03 88888.00 2015-11-09 09:07:22.875 313 12260.38 67.10 54422.00 88888.00 2015-11-09 09:07:23.000 313 12260.35 67.20 54421.95 88888.00 2015-11-09 09:07:23.125 313 12260.38 67.33 54421.95 88888.00 2015-11-09 09:07:23.250 313 12260.40 67.38 54421.93 88888.00 2015-11-09 09:07:23.375 313 12260.45 67.45 54421.90 88888.00 2015-11-09 09:07:23.500 313 12260.52 67.50 54421.85 88888.00 2015-11-09 09:07:23.625 313 12260.50 67.58 54421.82 88888.00 2015-11-09 09:07:23.750 313 12260.50 67.62 54421.82 88888.00 2015-11-09 09:07:23.875 313 12260.55 67.67 54421.80 88888.00 2015-11-09 09:07:24.000 313 12260.65 67.67 54421.75 88888.00 2015-11-09 09:07:24.125 313 12260.73 67.67 54421.75 88888.00 2015-11-09 09:07:24.250 313 12260.75 67.67 54421.70 88888.00 2015-11-09 09:07:24.375 313 12260.83 67.67 54421.65 88888.00 2015-11-09 09:07:24.500 313 12260.85 67.67 54421.65 88888.00 2015-11-09 09:07:24.625 313 12260.90 67.67 54421.65 88888.00 2015-11-09 09:07:24.750 313 12260.90 67.65 54421.62 88888.00 2015-11-09 09:07:24.875 313 12260.90 67.67 54421.60 88888.00 2015-11-09 09:07:25.000 313 12260.95 67.65 54421.57 88888.00 2015-11-09 09:07:25.125 313 12260.98 67.65 54421.60 88888.00 2015-11-09 09:07:25.250 313 12260.92 67.62 54421.60 88888.00 2015-11-09 09:07:25.375 313 12260.90 67.65 54421.60 88888.00 2015-11-09 09:07:25.500 313 12260.92 67.58 54421.57 88888.00 2015-11-09 09:07:25.625 313 12261.00 67.53 54421.55 88888.00 2015-11-09 09:07:25.750 313 12261.05 67.53 54421.53 88888.00 2015-11-09 09:07:25.875 313 12261.05 67.47 54421.53 88888.00 2015-11-09 09:07:26.000 313 12261.08 67.42 54421.47 88888.00 2015-11-09 09:07:26.125 313 12261.08 67.38 54421.47 88888.00 2015-11-09 09:07:26.250 313 12261.08 67.38 54421.50 88888.00 2015-11-09 09:07:26.375 313 12261.17 67.38 54421.50 88888.00 2015-11-09 09:07:26.500 313 12261.23 67.35 54421.47 88888.00 2015-11-09 09:07:26.625 313 12261.23 67.33 54421.45 88888.00 2015-11-09 09:07:26.750 313 12261.23 67.30 54421.43 88888.00 2015-11-09 09:07:26.875 313 12261.27 67.28 54421.43 88888.00 2015-11-09 09:07:27.000 313 12261.20 67.28 54421.43 88888.00 2015-11-09 09:07:27.125 313 12261.10 67.33 54421.43 88888.00 2015-11-09 09:07:27.250 313 12261.08 67.35 54421.43 88888.00 2015-11-09 09:07:27.375 313 12261.15 67.38 54421.40 88888.00 2015-11-09 09:07:27.500 313 12261.12 67.42 54421.38 88888.00 2015-11-09 09:07:27.625 313 12261.15 67.47 54421.40 88888.00 2015-11-09 09:07:27.750 313 12261.15 67.50 54421.38 88888.00 2015-11-09 09:07:27.875 313 12261.12 67.58 54421.35 88888.00 2015-11-09 09:07:28.000 313 12261.12 67.65 54421.35 88888.00 2015-11-09 09:07:28.125 313 12261.10 67.72 54421.38 88888.00 2015-11-09 09:07:28.250 313 12261.00 67.83 54421.35 88888.00 2015-11-09 09:07:28.375 313 12260.98 67.90 54421.32 88888.00 2015-11-09 09:07:28.500 313 12260.92 67.95 54421.32 88888.00 2015-11-09 09:07:28.625 313 12260.98 68.05 54421.30 88888.00 2015-11-09 09:07:28.750 313 12260.95 68.17 54421.30 88888.00 2015-11-09 09:07:28.875 313 12260.90 68.28 54421.28 88888.00 2015-11-09 09:07:29.000 313 12260.88 68.35 54421.28 88888.00 2015-11-09 09:07:29.125 313 12260.88 68.45 54421.25 88888.00 2015-11-09 09:07:29.250 313 12260.83 68.58 54421.22 88888.00 2015-11-09 09:07:29.375 313 12260.80 68.67 54421.20 88888.00 2015-11-09 09:07:29.500 313 12260.75 68.75 54421.22 88888.00 2015-11-09 09:07:29.625 313 12260.75 68.85 54421.20 88888.00 2015-11-09 09:07:29.750 313 12260.77 68.97 54421.18 88888.00 2015-11-09 09:07:29.875 313 12260.77 69.10 54421.18 88888.00 2015-11-09 09:07:30.000 313 12260.80 69.17 54421.12 88888.00 2015-11-09 09:07:30.125 313 12260.77 69.33 54421.15 88888.00 2015-11-09 09:07:30.250 313 12260.80 69.42 54421.15 88888.00 2015-11-09 09:07:30.375 313 12260.83 69.58 54421.15 88888.00 2015-11-09 09:07:30.500 313 12260.85 69.62 54421.10 88888.00 2015-11-09 09:07:30.625 313 12260.83 69.70 54421.05 88888.00 2015-11-09 09:07:30.750 313 12260.85 69.85 54421.03 88888.00 2015-11-09 09:07:30.875 313 12260.90 69.95 54421.05 88888.00 2015-11-09 09:07:31.000 313 12260.98 70.03 54421.00 88888.00 2015-11-09 09:07:31.125 313 12261.02 70.15 54420.97 88888.00 2015-11-09 09:07:31.250 313 12260.98 70.28 54421.00 88888.00 2015-11-09 09:07:31.375 313 12261.10 70.38 54420.95 88888.00 2015-11-09 09:07:31.500 313 12261.12 70.47 54420.97 88888.00 2015-11-09 09:07:31.625 313 12261.15 70.58 54420.95 88888.00 2015-11-09 09:07:31.750 313 12261.17 70.65 54420.95 88888.00 2015-11-09 09:07:31.875 313 12261.17 70.70 54420.93 88888.00 2015-11-09 09:07:32.000 313 12261.20 70.75 54420.88 88888.00 2015-11-09 09:07:32.125 313 12261.27 70.80 54420.90 88888.00 2015-11-09 09:07:32.250 313 12261.30 70.88 54420.90 88888.00 2015-11-09 09:07:32.375 313 12261.33 70.90 54420.90 88888.00 2015-11-09 09:07:32.500 313 12261.35 70.95 54420.90 88888.00 2015-11-09 09:07:32.625 313 12261.42 71.08 54420.90 88888.00 2015-11-09 09:07:32.750 313 12261.45 71.15 54420.90 88888.00 2015-11-09 09:07:32.875 313 12261.45 71.20 54420.90 88888.00 2015-11-09 09:07:33.000 313 12261.52 71.28 54420.88 88888.00 2015-11-09 09:07:33.125 313 12261.55 71.38 54420.85 88888.00 2015-11-09 09:07:33.250 313 12261.55 71.47 54420.85 88888.00 2015-11-09 09:07:33.375 313 12261.58 71.55 54420.85 88888.00 2015-11-09 09:07:33.500 313 12261.60 71.65 54420.85 88888.00 2015-11-09 09:07:33.625 313 12261.60 71.70 54420.85 88888.00 2015-11-09 09:07:33.750 313 12261.67 71.83 54420.82 88888.00 2015-11-09 09:07:33.875 313 12261.73 71.90 54420.85 88888.00 2015-11-09 09:07:34.000 313 12261.80 71.97 54420.82 88888.00 2015-11-09 09:07:34.125 313 12261.80 72.05 54420.82 88888.00 2015-11-09 09:07:34.250 313 12261.88 72.10 54420.82 88888.00 2015-11-09 09:07:34.375 313 12261.92 72.15 54420.80 88888.00 2015-11-09 09:07:34.500 313 12261.88 72.25 54420.80 88888.00 2015-11-09 09:07:34.625 313 12261.88 72.38 54420.78 88888.00 2015-11-09 09:07:34.750 313 12261.90 72.45 54420.75 88888.00 2015-11-09 09:07:34.875 313 12261.90 72.53 54420.75 88888.00 2015-11-09 09:07:35.000 313 12261.95 72.58 54420.75 88888.00 2015-11-09 09:07:35.125 313 12261.98 72.60 54420.78 88888.00 2015-11-09 09:07:35.250 313 12261.95 72.65 54420.78 88888.00 2015-11-09 09:07:35.375 313 12261.95 72.72 54420.78 88888.00 2015-11-09 09:07:35.500 313 12261.90 72.80 54420.75 88888.00 2015-11-09 09:07:35.625 313 12261.95 72.90 54420.75 88888.00 2015-11-09 09:07:35.750 313 12261.98 72.95 54420.78 88888.00 2015-11-09 09:07:35.875 313 12261.95 73.00 54420.75 88888.00 2015-11-09 09:07:36.000 313 12261.95 73.05 54420.72 88888.00 2015-11-09 09:07:36.125 313 12261.92 73.10 54420.70 88888.00 2015-11-09 09:07:36.250 313 12261.88 73.12 54420.70 88888.00 2015-11-09 09:07:36.375 313 12261.88 73.15 54420.68 88888.00 2015-11-09 09:07:36.500 313 12261.83 73.22 54420.68 88888.00 2015-11-09 09:07:36.625 313 12261.85 73.28 54420.68 88888.00 2015-11-09 09:07:36.750 313 12261.88 73.30 54420.70 88888.00 2015-11-09 09:07:36.875 313 12261.77 73.35 54420.70 88888.00 2015-11-09 09:07:37.000 313 12261.70 73.40 54420.68 88888.00 2015-11-09 09:07:37.125 313 12261.73 73.42 54420.65 88888.00 2015-11-09 09:07:37.250 313 12261.73 73.45 54420.62 88888.00 2015-11-09 09:07:37.375 313 12261.70 73.50 54420.62 88888.00 2015-11-09 09:07:37.500 313 12261.67 73.55 54420.65 88888.00 2015-11-09 09:07:37.625 313 12261.62 73.60 54420.65 88888.00 2015-11-09 09:07:37.750 313 12261.60 73.67 54420.62 88888.00 2015-11-09 09:07:37.875 313 12261.62 73.70 54420.57 88888.00 2015-11-09 09:07:38.000 313 12261.70 73.70 54420.55 88888.00 2015-11-09 09:07:38.125 313 12261.65 73.72 54420.55 88888.00 2015-11-09 09:07:38.250 313 12261.52 73.72 54420.57 88888.00 2015-11-09 09:07:38.375 313 12261.60 73.75 54420.55 88888.00 2015-11-09 09:07:38.500 313 12261.60 73.80 54420.53 88888.00 2015-11-09 09:07:38.625 313 12261.55 73.83 54420.53 88888.00 2015-11-09 09:07:38.750 313 12261.62 73.83 54420.47 88888.00 2015-11-09 09:07:38.875 313 12261.65 73.88 54420.50 88888.00 2015-11-09 09:07:39.000 313 12261.60 73.92 54420.50 88888.00 2015-11-09 09:07:39.125 313 12261.62 73.97 54420.50 88888.00 2015-11-09 09:07:39.250 313 12261.65 73.95 54420.47 88888.00 2015-11-09 09:07:39.375 313 12261.62 73.95 54420.45 88888.00 2015-11-09 09:07:39.500 313 12261.65 73.97 54420.47 88888.00 2015-11-09 09:07:39.625 313 12261.60 73.97 54420.45 88888.00 2015-11-09 09:07:39.750 313 12261.60 74.00 54420.47 88888.00 2015-11-09 09:07:39.875 313 12261.60 74.05 54420.45 88888.00 2015-11-09 09:07:40.000 313 12261.55 74.05 54420.43 88888.00 2015-11-09 09:07:40.125 313 12261.55 74.10 54420.43 88888.00 2015-11-09 09:07:40.250 313 12261.50 74.12 54420.43 88888.00 2015-11-09 09:07:40.375 313 12261.55 74.20 54420.45 88888.00 2015-11-09 09:07:40.500 313 12261.55 74.22 54420.40 88888.00 2015-11-09 09:07:40.625 313 12261.55 74.25 54420.40 88888.00 2015-11-09 09:07:40.750 313 12261.55 74.30 54420.40 88888.00 2015-11-09 09:07:40.875 313 12261.52 74.33 54420.40 88888.00 2015-11-09 09:07:41.000 313 12261.58 74.33 54420.38 88888.00 2015-11-09 09:07:41.125 313 12261.58 74.35 54420.40 88888.00 2015-11-09 09:07:41.250 313 12261.50 74.38 54420.38 88888.00 2015-11-09 09:07:41.375 313 12261.40 74.38 54420.35 88888.00 2015-11-09 09:07:41.500 313 12261.38 74.40 54420.38 88888.00 2015-11-09 09:07:41.625 313 12261.45 74.45 54420.35 88888.00 2015-11-09 09:07:41.750 313 12261.45 74.47 54420.38 88888.00 2015-11-09 09:07:41.875 313 12261.38 74.50 54420.35 88888.00 2015-11-09 09:07:42.000 313 12261.35 74.47 54420.32 88888.00 2015-11-09 09:07:42.125 313 12261.42 74.53 54420.32 88888.00 2015-11-09 09:07:42.250 313 12261.42 74.53 54420.32 88888.00 2015-11-09 09:07:42.375 313 12261.38 74.53 54420.30 88888.00 2015-11-09 09:07:42.500 313 12261.35 74.55 54420.28 88888.00 2015-11-09 09:07:42.625 313 12261.42 74.55 54420.28 88888.00 2015-11-09 09:07:42.750 313 12261.45 74.55 54420.28 88888.00 2015-11-09 09:07:42.875 313 12261.48 74.53 54420.28 88888.00 2015-11-09 09:07:43.000 313 12261.55 74.50 54420.25 88888.00 2015-11-09 09:07:43.125 313 12261.58 74.47 54420.25 88888.00 2015-11-09 09:07:43.250 313 12261.55 74.47 54420.25 88888.00 2015-11-09 09:07:43.375 313 12261.55 74.45 54420.22 88888.00 2015-11-09 09:07:43.500 313 12261.48 74.40 54420.22 88888.00 2015-11-09 09:07:43.625 313 12261.40 74.38 54420.20 88888.00 2015-11-09 09:07:43.750 313 12261.40 74.38 54420.20 88888.00 2015-11-09 09:07:43.875 313 12261.40 74.35 54420.20 88888.00 2015-11-09 09:07:44.000 313 12261.40 74.30 54420.18 88888.00 2015-11-09 09:07:44.125 313 12261.40 74.28 54420.20 88888.00 2015-11-09 09:07:44.250 313 12261.30 74.20 54420.20 88888.00 2015-11-09 09:07:44.375 313 12261.23 74.20 54420.20 88888.00 2015-11-09 09:07:44.500 313 12261.17 74.15 54420.22 88888.00 2015-11-09 09:07:44.625 313 12261.15 74.15 54420.25 88888.00 2015-11-09 09:07:44.750 313 12261.12 74.12 54420.25 88888.00 2015-11-09 09:07:44.875 313 12261.00 74.08 54420.20 88888.00 2015-11-09 09:07:45.000 313 12260.90 74.03 54420.22 88888.00 2015-11-09 09:07:45.125 313 12260.88 73.92 54420.28 88888.00 2015-11-09 09:07:45.250 313 12260.88 73.85 54420.28 88888.00 2015-11-09 09:07:45.375 313 12260.83 73.83 54420.25 88888.00 2015-11-09 09:07:45.500 313 12260.80 73.80 54420.25 88888.00 2015-11-09 09:07:45.625 313 12260.80 73.78 54420.28 88888.00 2015-11-09 09:07:45.750 313 12260.75 73.75 54420.32 88888.00 2015-11-09 09:07:45.875 313 12260.75 73.67 54420.32 88888.00 2015-11-09 09:07:46.000 313 12260.75 73.60 54420.30 88888.00 2015-11-09 09:07:46.125 313 12260.70 73.58 54420.32 88888.00 2015-11-09 09:07:46.250 313 12260.62 73.53 54420.38 88888.00 2015-11-09 09:07:46.375 313 12260.62 73.53 54420.38 88888.00 2015-11-09 09:07:46.500 313 12260.62 73.47 54420.38 88888.00 2015-11-09 09:07:46.625 313 12260.67 73.47 54420.38 88888.00 2015-11-09 09:07:46.750 313 12260.70 73.45 54420.38 88888.00 2015-11-09 09:07:46.875 313 12260.67 73.40 54420.40 88888.00 2015-11-09 09:07:47.000 313 12260.70 73.35 54420.40 88888.00 2015-11-09 09:07:47.125 313 12260.75 73.30 54420.40 88888.00 2015-11-09 09:07:47.250 313 12260.73 73.28 54420.43 88888.00 2015-11-09 09:07:47.375 313 12260.77 73.22 54420.43 88888.00 2015-11-09 09:07:47.500 313 12260.75 73.25 54420.45 88888.00 2015-11-09 09:07:47.625 313 12260.80 73.22 54420.47 88888.00 2015-11-09 09:07:47.750 313 12260.85 73.22 54420.45 88888.00 2015-11-09 09:07:47.875 313 12260.80 73.15 54420.45 88888.00 2015-11-09 09:07:48.000 313 12260.75 73.15 54420.43 88888.00 2015-11-09 09:07:48.125 313 12260.67 73.15 54420.43 88888.00 2015-11-09 09:07:48.250 313 12260.60 73.15 54420.47 88888.00 2015-11-09 09:07:48.375 313 12260.58 73.17 54420.50 88888.00 2015-11-09 09:07:48.500 313 12260.58 73.20 54420.55 88888.00 2015-11-09 09:07:48.625 313 12260.50 73.20 54420.55 88888.00 2015-11-09 09:07:48.750 313 12260.40 73.25 54420.55 88888.00 2015-11-09 09:07:48.875 313 12260.38 73.30 54420.57 88888.00 2015-11-09 09:07:49.000 313 12260.30 73.30 54420.57 88888.00 2015-11-09 09:07:49.125 313 12260.23 73.38 54420.62 88888.00 2015-11-09 09:07:49.250 313 12260.15 73.40 54420.62 88888.00 2015-11-09 09:07:49.375 313 12260.10 73.45 54420.62 88888.00 2015-11-09 09:07:49.500 313 12259.95 73.45 54420.68 88888.00 2015-11-09 09:07:49.625 313 12259.83 73.50 54420.70 88888.00 2015-11-09 09:07:49.750 313 12259.73 73.50 54420.70 88888.00 2015-11-09 09:07:49.875 313 12259.60 73.50 54420.68 88888.00 2015-11-09 09:07:50.000 313 12259.48 73.47 54420.68 88888.00 2015-11-09 09:07:50.125 313 12259.38 73.47 54420.75 88888.00 2015-11-09 09:07:50.250 313 12259.25 73.45 54420.82 88888.00 2015-11-09 09:07:50.375 313 12259.17 73.47 54420.82 88888.00 2015-11-09 09:07:50.500 313 12259.05 73.40 54420.82 88888.00 2015-11-09 09:07:50.625 313 12258.95 73.38 54420.85 88888.00 2015-11-09 09:07:50.750 313 12258.85 73.38 54420.85 88888.00 2015-11-09 09:07:50.875 313 12258.77 73.33 54420.90 88888.00 2015-11-09 09:07:51.000 313 12258.65 73.25 54420.93 88888.00 2015-11-09 09:07:51.125 313 12258.62 73.15 54420.97 88888.00 2015-11-09 09:07:51.250 313 12258.58 73.08 54421.00 88888.00 2015-11-09 09:07:51.375 313 12258.58 72.97 54421.00 88888.00 2015-11-09 09:07:51.500 313 12258.52 72.88 54421.00 88888.00 2015-11-09 09:07:51.625 313 12258.48 72.78 54421.07 88888.00 2015-11-09 09:07:51.750 313 12258.42 72.67 54421.10 88888.00 2015-11-09 09:07:51.875 313 12258.40 72.53 54421.15 88888.00 2015-11-09 09:07:52.000 313 12258.38 72.40 54421.18 88888.00 2015-11-09 09:07:52.125 313 12258.35 72.28 54421.18 88888.00 2015-11-09 09:07:52.250 313 12258.30 72.05 54421.20 88888.00 2015-11-09 09:07:52.375 313 12258.33 71.95 54421.22 88888.00 2015-11-09 09:07:52.500 313 12258.38 71.83 54421.25 88888.00 2015-11-09 09:07:52.625 313 12258.38 71.65 54421.28 88888.00 2015-11-09 09:07:52.750 313 12258.38 71.50 54421.32 88888.00 2015-11-09 09:07:52.875 313 12258.38 71.35 54421.35 88888.00 2015-11-09 09:07:53.000 313 12258.40 71.20 54421.38 88888.00 2015-11-09 09:07:53.125 313 12258.42 71.03 54421.43 88888.00 2015-11-09 09:07:53.250 313 12258.42 70.80 54421.43 88888.00 2015-11-09 09:07:53.375 313 12258.45 70.70 54421.45 88888.00 2015-11-09 09:07:53.500 313 12258.45 70.55 54421.47 88888.00 2015-11-09 09:07:53.625 313 12258.50 70.40 54421.50 88888.00 2015-11-09 09:07:53.750 313 12258.52 70.25 54421.50 88888.00 2015-11-09 09:07:53.875 313 12258.50 70.10 54421.50 88888.00 2015-11-09 09:07:54.000 313 12258.48 69.95 54421.53 88888.00 2015-11-09 09:07:54.125 313 12258.50 69.80 54421.57 88888.00 2015-11-09 09:07:54.250 313 12258.50 69.65 54421.57 88888.00 2015-11-09 09:07:54.375 313 12258.62 69.58 54421.60 88888.00 2015-11-09 09:07:54.500 313 12258.67 69.50 54421.60 88888.00 2015-11-09 09:07:54.625 313 12258.62 69.38 54421.62 88888.00 2015-11-09 09:07:54.750 313 12258.58 69.25 54421.62 88888.00 2015-11-09 09:07:54.875 313 12258.55 69.17 54421.62 88888.00 2015-11-09 09:07:55.000 313 12258.60 69.05 54421.62 88888.00 2015-11-09 09:07:55.125 313 12258.55 68.95 54421.65 88888.00 2015-11-09 09:07:55.250 313 12258.50 68.85 54421.68 88888.00 2015-11-09 09:07:55.375 313 12258.55 68.80 54421.68 88888.00 2015-11-09 09:07:55.500 313 12258.52 68.72 54421.68 88888.00 2015-11-09 09:07:55.625 313 12258.45 68.62 54421.70 88888.00 2015-11-09 09:07:55.750 313 12258.38 68.58 54421.70 88888.00 2015-11-09 09:07:55.875 313 12258.33 68.50 54421.68 88888.00 2015-11-09 09:07:56.000 313 12258.33 68.47 54421.68 88888.00 2015-11-09 09:07:56.125 313 12258.33 68.40 54421.70 88888.00 2015-11-09 09:07:56.250 313 12258.27 68.33 54421.72 88888.00 2015-11-09 09:07:56.375 313 12258.27 68.30 54421.70 88888.00 2015-11-09 09:07:56.500 313 12258.27 68.28 54421.70 88888.00 2015-11-09 09:07:56.625 313 12258.27 68.28 54421.70 88888.00 2015-11-09 09:07:56.750 313 12258.17 68.22 54421.70 88888.00 2015-11-09 09:07:56.875 313 12258.12 68.20 54421.70 88888.00 2015-11-09 09:07:57.000 313 12258.08 68.20 54421.68 88888.00 2015-11-09 09:07:57.125 313 12258.12 68.20 54421.70 88888.00 2015-11-09 09:07:57.250 313 12258.08 68.22 54421.68 88888.00 2015-11-09 09:07:57.375 313 12258.02 68.25 54421.65 88888.00 2015-11-09 09:07:57.500 313 12257.98 68.30 54421.65 88888.00 2015-11-09 09:07:57.625 313 12258.02 68.35 54421.68 88888.00 2015-11-09 09:07:57.750 313 12258.05 68.38 54421.65 88888.00 2015-11-09 09:07:57.875 313 12258.02 68.40 54421.62 88888.00 2015-11-09 09:07:58.000 313 12258.02 68.50 54421.60 88888.00 2015-11-09 09:07:58.125 313 12258.02 68.58 54421.62 88888.00 2015-11-09 09:07:58.250 313 12257.95 68.67 54421.60 88888.00 2015-11-09 09:07:58.375 313 12257.95 68.75 54421.60 88888.00 2015-11-09 09:07:58.500 313 12258.02 68.80 54421.57 88888.00 2015-11-09 09:07:58.625 313 12258.05 68.83 54421.55 88888.00 2015-11-09 09:07:58.750 313 12258.00 68.92 54421.53 88888.00 2015-11-09 09:07:58.875 313 12257.98 68.97 54421.50 88888.00 2015-11-09 09:07:59.000 313 12257.95 69.03 54421.47 88888.00 2015-11-09 09:07:59.125 313 12257.88 69.15 54421.45 88888.00 2015-11-09 09:07:59.250 313 12257.83 69.22 54421.43 88888.00 2015-11-09 09:07:59.375 313 12257.85 69.28 54421.40 88888.00 2015-11-09 09:07:59.500 313 12257.88 69.35 54421.38 88888.00 2015-11-09 09:07:59.625 313 12257.90 69.38 54421.35 88888.00 2015-11-09 09:07:59.750 313 12257.88 69.45 54421.35 88888.00 2015-11-09 09:07:59.875 313 12257.83 69.50 54421.32 88888.00 2015-11-09 09:08:00.000 313 12257.83 69.53 54421.25 88888.00 2015-11-09 09:08:00.125 313 12257.88 69.55 54421.25 88888.00 2015-11-09 09:08:00.250 313 12257.83 69.55 54421.22 88888.00 2015-11-09 09:08:00.375 313 12257.85 69.62 54421.18 88888.00 2015-11-09 09:08:00.500 313 12257.85 69.60 54421.18 88888.00 2015-11-09 09:08:00.625 313 12257.77 69.62 54421.10 88888.00 2015-11-09 09:08:00.750 313 12257.73 69.65 54421.05 88888.00 2015-11-09 09:08:00.875 313 12257.67 69.65 54421.03 88888.00 2015-11-09 09:08:01.000 313 12257.67 69.62 54421.00 88888.00 2015-11-09 09:08:01.125 313 12257.67 69.62 54420.97 88888.00 2015-11-09 09:08:01.250 313 12257.67 69.60 54420.97 88888.00 2015-11-09 09:08:01.375 313 12257.73 69.58 54420.93 88888.00 2015-11-09 09:08:01.500 313 12257.65 69.55 54420.88 88888.00 2015-11-09 09:08:01.625 313 12257.62 69.50 54420.82 88888.00 2015-11-09 09:08:01.750 313 12257.67 69.40 54420.80 88888.00 2015-11-09 09:08:01.875 313 12257.73 69.35 54420.78 88888.00 2015-11-09 09:08:02.000 313 12257.75 69.25 54420.72 88888.00 2015-11-09 09:08:02.125 313 12257.77 69.20 54420.70 88888.00 2015-11-09 09:08:02.250 313 12257.85 69.08 54420.65 88888.00 2015-11-09 09:08:02.375 313 12257.90 69.03 54420.62 88888.00 2015-11-09 09:08:02.500 313 12257.90 68.92 54420.62 88888.00 2015-11-09 09:08:02.625 313 12257.90 68.83 54420.57 88888.00 2015-11-09 09:08:02.750 313 12257.95 68.70 54420.55 88888.00 2015-11-09 09:08:02.875 313 12258.00 68.58 54420.50 88888.00 2015-11-09 09:08:03.000 313 12258.10 68.50 54420.43 88888.00 2015-11-09 09:08:03.125 313 12258.12 68.38 54420.40 88888.00 2015-11-09 09:08:03.250 313 12258.05 68.20 54420.40 88888.00 2015-11-09 09:08:03.375 313 12258.15 68.15 54420.40 88888.00 2015-11-09 09:08:03.500 313 12258.27 68.05 54420.38 88888.00 2015-11-09 09:08:03.625 313 12258.27 67.97 54420.32 88888.00 2015-11-09 09:08:03.750 313 12258.30 67.83 54420.32 88888.00 2015-11-09 09:08:03.875 313 12258.27 67.67 54420.28 88888.00 2015-11-09 09:08:04.000 313 12258.20 67.60 54420.25 88888.00 2015-11-09 09:08:04.125 313 12258.23 67.55 54420.25 88888.00 2015-11-09 09:08:04.250 313 12258.27 67.47 54420.20 88888.00 2015-11-09 09:08:04.375 313 12258.25 67.42 54420.18 88888.00 2015-11-09 09:08:04.500 313 12258.15 67.33 54420.15 88888.00 2015-11-09 09:08:04.625 313 12258.08 67.28 54420.15 88888.00 2015-11-09 09:08:04.750 313 12258.00 67.20 54420.12 88888.00 2015-11-09 09:08:04.875 313 12257.92 67.15 54420.05 88888.00 2015-11-09 09:08:05.000 313 12257.85 67.10 54420.05 88888.00 2015-11-09 09:08:05.125 313 12257.85 67.10 54420.03 88888.00 2015-11-09 09:08:05.250 313 12257.77 67.05 54420.03 88888.00 2015-11-09 09:08:05.375 313 12257.73 67.10 54420.00 88888.00 2015-11-09 09:08:05.500 313 12257.62 67.05 54420.00 88888.00 2015-11-09 09:08:05.625 313 12257.50 67.08 54419.97 88888.00 2015-11-09 09:08:05.750 313 12257.38 67.10 54419.95 88888.00 2015-11-09 09:08:05.875 313 12257.25 67.12 54419.95 88888.00 2015-11-09 09:08:06.000 313 12257.10 67.12 54419.90 88888.00 2015-11-09 09:08:06.125 313 12256.98 67.15 54419.90 88888.00 2015-11-09 09:08:06.250 313 12256.83 67.20 54419.90 88888.00 2015-11-09 09:08:06.375 313 12256.70 67.25 54419.85 88888.00 2015-11-09 09:08:06.500 313 12256.58 67.33 54419.85 88888.00 2015-11-09 09:08:06.625 313 12256.42 67.40 54419.82 88888.00 2015-11-09 09:08:06.750 313 12256.27 67.45 54419.82 88888.00 2015-11-09 09:08:06.875 313 12256.10 67.50 54419.82 88888.00 2015-11-09 09:08:07.000 313 12255.92 67.53 54419.82 88888.00 2015-11-09 09:08:07.125 313 12255.70 67.55 54419.85 88888.00 2015-11-09 09:08:07.250 313 12255.52 67.58 54419.85 88888.00 2015-11-09 09:08:07.375 313 12255.42 67.60 54419.82 88888.00 2015-11-09 09:08:07.500 313 12255.25 67.65 54419.80 88888.00 2015-11-09 09:08:07.625 313 12255.10 67.65 54419.78 88888.00 2015-11-09 09:08:07.750 313 12254.95 67.70 54419.80 88888.00 2015-11-09 09:08:07.875 313 12254.80 67.67 54419.80 88888.00 2015-11-09 09:08:08.000 313 12254.67 67.67 54419.78 88888.00 2015-11-09 09:08:08.125 313 12254.52 67.65 54419.75 88888.00 2015-11-09 09:08:08.250 313 12254.42 67.65 54419.80 88888.00 2015-11-09 09:08:08.375 313 12254.40 67.65 54419.80 88888.00 2015-11-09 09:08:08.500 313 12254.27 67.65 54419.78 88888.00 2015-11-09 09:08:08.625 313 12254.12 67.60 54419.75 88888.00 2015-11-09 09:08:08.750 313 12253.98 67.58 54419.78 88888.00 2015-11-09 09:08:08.875 313 12253.80 67.53 54419.80 88888.00 2015-11-09 09:08:09.000 313 12253.65 67.47 54419.75 88888.00 2015-11-09 09:08:09.125 313 12253.58 67.47 54419.75 88888.00 2015-11-09 09:08:09.250 313 12253.48 67.42 54419.75 88888.00 2015-11-09 09:08:09.375 313 12253.35 67.45 54419.75 88888.00 2015-11-09 09:08:09.500 313 12253.30 67.40 54419.78 88888.00 2015-11-09 09:08:09.625 313 12253.23 67.35 54419.78 88888.00 2015-11-09 09:08:09.750 313 12253.12 67.33 54419.78 88888.00 2015-11-09 09:08:09.875 313 12253.05 67.25 54419.80 88888.00 2015-11-09 09:08:10.000 313 12253.02 67.22 54419.78 88888.00 2015-11-09 09:08:10.125 313 12252.92 67.17 54419.75 88888.00 2015-11-09 09:08:10.250 313 12252.83 67.10 54419.75 88888.00 2015-11-09 09:08:10.375 313 12252.77 67.10 54419.75 88888.00 2015-11-09 09:08:10.500 313 12252.73 67.05 54419.78 88888.00 2015-11-09 09:08:10.625 313 12252.67 67.00 54419.75 88888.00 2015-11-09 09:08:10.750 313 12252.67 66.95 54419.72 88888.00 2015-11-09 09:08:10.875 313 12252.62 66.90 54419.72 88888.00 2015-11-09 09:08:11.000 313 12252.60 66.80 54419.68 88888.00 2015-11-09 09:08:11.125 313 12252.55 66.72 54419.70 88888.00 2015-11-09 09:08:11.250 313 12252.50 66.70 54419.72 88888.00 2015-11-09 09:08:11.375 313 12252.50 66.70 54419.72 88888.00 2015-11-09 09:08:11.500 313 12252.50 66.62 54419.70 88888.00 2015-11-09 09:08:11.625 313 12252.55 66.55 54419.68 88888.00 2015-11-09 09:08:11.750 313 12252.60 66.50 54419.65 88888.00 2015-11-09 09:08:11.875 313 12252.60 66.42 54419.65 88888.00 2015-11-09 09:08:12.000 313 12252.58 66.38 54419.62 88888.00 2015-11-09 09:08:12.125 313 12252.62 66.33 54419.60 88888.00 2015-11-09 09:08:12.250 313 12252.70 66.22 54419.57 88888.00 2015-11-09 09:08:12.375 313 12252.75 66.20 54419.57 88888.00 2015-11-09 09:08:12.500 313 12252.80 66.12 54419.55 88888.00 2015-11-09 09:08:12.625 313 12252.83 66.05 54419.55 88888.00 2015-11-09 09:08:12.750 313 12252.77 66.00 54419.55 88888.00 2015-11-09 09:08:12.875 313 12252.77 65.95 54419.53 88888.00 2015-11-09 09:08:13.000 313 12252.75 65.88 54419.50 88888.00 2015-11-09 09:08:13.125 313 12252.70 65.85 54419.53 88888.00 2015-11-09 09:08:13.250 313 12252.67 65.78 54419.53 88888.00 2015-11-09 09:08:13.375 313 12252.70 65.70 54419.53 88888.00 2015-11-09 09:08:13.500 313 12252.67 65.65 54419.47 88888.00 2015-11-09 09:08:13.625 313 12252.62 65.65 54419.47 88888.00 2015-11-09 09:08:13.750 313 12252.58 65.65 54419.47 88888.00 2015-11-09 09:08:13.875 313 12252.52 65.62 54419.45 88888.00 2015-11-09 09:08:14.000 313 12252.52 65.53 54419.40 88888.00 2015-11-09 09:08:14.125 313 12252.45 65.45 54419.38 88888.00 2015-11-09 09:08:14.250 313 12252.35 65.38 54419.38 88888.00 2015-11-09 09:08:14.375 313 12252.27 65.38 54419.35 88888.00 2015-11-09 09:08:14.500 313 12252.23 65.30 54419.38 88888.00 2015-11-09 09:08:14.625 313 12252.15 65.25 54419.35 88888.00 2015-11-09 09:08:14.750 313 12252.08 65.20 54419.38 88888.00 2015-11-09 09:08:14.875 313 12252.00 65.12 54419.38 88888.00 2015-11-09 09:08:15.000 313 12251.92 65.05 54419.38 88888.00 2015-11-09 09:08:15.125 313 12251.88 64.97 54419.38 88888.00 2015-11-09 09:08:15.250 313 12251.80 64.92 54419.38 88888.00 2015-11-09 09:08:15.375 313 12251.77 64.90 54419.38 88888.00 2015-11-09 09:08:15.500 313 12251.65 64.90 54419.38 88888.00 2015-11-09 09:08:15.625 313 12251.55 64.85 54419.35 88888.00 2015-11-09 09:08:15.750 313 12251.58 64.80 54419.38 88888.00 2015-11-09 09:08:15.875 313 12251.55 64.80 54419.35 88888.00 2015-11-09 09:08:16.000 313 12251.50 64.75 54419.38 88888.00 2015-11-09 09:08:16.125 313 12251.40 64.72 54419.38 88888.00 2015-11-09 09:08:16.250 313 12251.33 64.65 54419.35 88888.00 2015-11-09 09:08:16.375 313 12251.40 64.67 54419.35 88888.00 2015-11-09 09:08:16.500 313 12251.35 64.60 54419.35 88888.00 2015-11-09 09:08:16.625 313 12251.35 64.58 54419.38 88888.00 2015-11-09 09:08:16.750 313 12251.35 64.58 54419.38 88888.00 2015-11-09 09:08:16.875 313 12251.38 64.55 54419.35 88888.00 2015-11-09 09:08:17.000 313 12251.45 64.53 54419.32 88888.00 2015-11-09 09:08:17.125 313 12251.45 64.55 54419.32 88888.00 2015-11-09 09:08:17.250 313 12251.42 64.50 54419.32 88888.00 2015-11-09 09:08:17.375 313 12251.40 64.45 54419.30 88888.00 2015-11-09 09:08:17.500 313 12251.40 64.42 54419.30 88888.00 2015-11-09 09:08:17.625 313 12251.45 64.42 54419.30 88888.00 2015-11-09 09:08:17.750 313 12251.50 64.45 54419.30 88888.00 2015-11-09 09:08:17.875 313 12251.52 64.47 54419.32 88888.00 2015-11-09 09:08:18.000 313 12251.52 64.38 54419.30 88888.00 2015-11-09 09:08:18.125 313 12251.52 64.35 54419.32 88888.00 2015-11-09 09:08:18.250 313 12251.55 64.38 54419.30 88888.00 2015-11-09 09:08:18.375 313 12251.52 64.40 54419.28 88888.00 2015-11-09 09:08:18.500 313 12251.60 64.42 54419.32 88888.00 2015-11-09 09:08:18.625 313 12251.62 64.42 54419.30 88888.00 2015-11-09 09:08:18.750 313 12251.65 64.40 54419.30 88888.00 2015-11-09 09:08:18.875 313 12251.70 64.40 54419.30 88888.00 2015-11-09 09:08:19.000 313 12251.77 64.42 54419.28 88888.00 2015-11-09 09:08:19.125 313 12251.77 64.45 54419.30 88888.00 2015-11-09 09:08:19.250 313 12251.75 64.50 54419.30 88888.00 2015-11-09 09:08:19.375 313 12251.77 64.55 54419.30 88888.00 2015-11-09 09:08:19.500 313 12251.75 64.60 54419.30 88888.00 2015-11-09 09:08:19.625 313 12251.73 64.65 54419.30 88888.00 2015-11-09 09:08:19.750 313 12251.73 64.70 54419.30 88888.00 2015-11-09 09:08:19.875 313 12251.73 64.72 54419.32 88888.00 2015-11-09 09:08:20.000 313 12251.73 64.80 54419.32 88888.00 2015-11-09 09:08:20.125 313 12251.75 64.83 54419.35 88888.00 2015-11-09 09:08:20.250 313 12251.70 64.85 54419.35 88888.00 2015-11-09 09:08:20.375 313 12251.62 64.90 54419.38 88888.00 2015-11-09 09:08:20.500 313 12251.60 64.95 54419.38 88888.00 2015-11-09 09:08:20.625 313 12251.60 65.08 54419.38 88888.00 2015-11-09 09:08:20.750 313 12251.48 65.15 54419.40 88888.00 2015-11-09 09:08:20.875 313 12251.33 65.20 54419.43 88888.00 2015-11-09 09:08:21.000 313 12251.27 65.20 54419.45 88888.00 2015-11-09 09:08:21.125 313 12251.25 65.25 54419.50 88888.00 2015-11-09 09:08:21.250 313 12251.15 65.30 54419.55 88888.00 2015-11-09 09:08:21.375 313 12251.05 65.35 54419.53 88888.00 2015-11-09 09:08:21.500 313 12250.92 65.45 54419.55 88888.00 2015-11-09 09:08:21.625 313 12250.73 65.50 54419.57 88888.00 2015-11-09 09:08:21.750 313 12250.52 65.53 54419.62 88888.00 2015-11-09 09:08:21.875 313 12250.38 65.55 54419.68 88888.00 2015-11-09 09:08:22.000 313 12250.25 65.60 54419.75 88888.00 2015-11-09 09:08:22.125 313 12250.12 65.65 54419.80 88888.00 2015-11-09 09:08:22.250 313 12249.98 65.67 54419.85 88888.00 2015-11-09 09:08:22.375 313 12249.77 65.70 54419.88 88888.00 2015-11-09 09:08:22.500 313 12249.60 65.72 54419.97 88888.00 2015-11-09 09:08:22.625 313 12249.45 65.78 54420.00 88888.00 2015-11-09 09:08:22.750 313 12249.30 65.83 54420.05 88888.00 2015-11-09 09:08:22.875 313 12249.15 65.85 54420.10 88888.00 2015-11-09 09:08:23.000 313 12249.00 65.85 54420.15 88888.00 2015-11-09 09:08:23.125 313 12248.83 65.85 54420.18 88888.00 2015-11-09 09:08:23.250 313 12248.67 65.88 54420.25 88888.00 2015-11-09 09:08:23.375 313 12248.58 65.88 54420.30 88888.00 2015-11-09 09:08:23.500 313 12248.50 65.88 54420.35 88888.00 2015-11-09 09:08:23.625 313 12248.42 65.88 54420.40 88888.00 2015-11-09 09:08:23.750 313 12248.33 65.88 54420.47 88888.00 2015-11-09 09:08:23.875 313 12248.17 65.85 54420.55 88888.00 2015-11-09 09:08:24.000 313 12247.98 65.83 54420.57 88888.00 2015-11-09 09:08:24.125 313 12247.85 65.83 54420.68 88888.00 2015-11-09 09:08:24.250 313 12247.80 65.78 54420.75 88888.00 2015-11-09 09:08:24.375 313 12247.77 65.75 54420.78 88888.00 2015-11-09 09:08:24.500 313 12247.62 65.75 54420.82 88888.00 2015-11-09 09:08:24.625 313 12247.50 65.75 54420.90 88888.00 2015-11-09 09:08:24.750 313 12247.40 65.70 54420.95 88888.00 2015-11-09 09:08:24.875 313 12247.38 65.65 54421.00 88888.00 2015-11-09 09:08:25.000 313 12247.38 65.62 54421.03 88888.00 2015-11-09 09:08:25.125 313 12247.38 65.60 54421.10 88888.00 2015-11-09 09:08:25.250 313 12247.35 65.53 54421.15 88888.00 2015-11-09 09:08:25.375 313 12247.38 65.50 54421.18 88888.00 2015-11-09 09:08:25.500 313 12247.38 65.45 54421.22 88888.00 2015-11-09 09:08:25.625 313 12247.40 65.40 54421.30 88888.00 2015-11-09 09:08:25.750 313 12247.33 65.33 54421.35 88888.00 2015-11-09 09:08:25.875 313 12247.38 65.22 54421.38 88888.00 2015-11-09 09:08:26.000 313 12247.42 65.15 54421.43 88888.00 2015-11-09 09:08:26.125 313 12247.40 65.10 54421.50 88888.00 2015-11-09 09:08:26.250 313 12247.42 65.03 54421.55 88888.00 2015-11-09 09:08:26.375 313 12247.48 64.97 54421.57 88888.00 2015-11-09 09:08:26.500 313 12247.48 64.85 54421.60 88888.00 2015-11-09 09:08:26.625 313 12247.52 64.78 54421.68 88888.00 2015-11-09 09:08:26.750 313 12247.52 64.75 54421.68 88888.00 2015-11-09 09:08:26.875 313 12247.55 64.70 54421.70 88888.00 2015-11-09 09:08:27.000 313 12247.58 64.60 54421.72 88888.00 2015-11-09 09:08:27.125 313 12247.70 64.53 54421.75 88888.00 2015-11-09 09:08:27.250 313 12247.85 64.42 54421.82 88888.00 2015-11-09 09:08:27.375 313 12247.92 64.35 54421.85 88888.00 2015-11-09 09:08:27.500 313 12248.00 64.28 54421.85 88888.00 2015-11-09 09:08:27.625 313 12248.15 64.22 54421.88 88888.00 2015-11-09 09:08:27.750 313 12248.27 64.15 54421.90 88888.00 2015-11-09 09:08:27.875 313 12248.38 64.08 54421.93 88888.00 2015-11-09 09:08:28.000 313 12248.48 63.98 54421.95 88888.00 2015-11-09 09:08:28.125 313 12248.60 63.90 54421.95 88888.00 2015-11-09 09:08:28.250 313 12248.75 63.80 54421.95 88888.00 2015-11-09 09:08:28.375 313 12248.90 63.80 54421.95 88888.00 2015-11-09 09:08:28.500 313 12249.12 63.67 54421.95 88888.00 2015-11-09 09:08:28.625 313 12249.33 63.60 54421.95 88888.00 2015-11-09 09:08:28.750 313 12249.55 63.52 54421.97 88888.00 2015-11-09 09:08:28.875 313 12249.67 63.48 54421.95 88888.00 2015-11-09 09:08:29.000 313 12249.85 63.50 54421.95 88888.00 2015-11-09 09:08:29.125 313 12250.08 63.48 54421.95 88888.00 2015-11-09 09:08:29.250 313 12250.20 63.45 54421.95 88888.00 2015-11-09 09:08:29.375 313 12250.27 63.45 54421.93 88888.00 2015-11-09 09:08:29.500 313 12250.42 63.45 54421.90 88888.00 2015-11-09 09:08:29.625 313 12250.60 63.48 54421.85 88888.00 2015-11-09 09:08:29.750 313 12250.65 63.50 54421.82 88888.00 2015-11-09 09:08:29.875 313 12250.77 63.52 54421.82 88888.00 2015-11-09 09:08:30.000 313 12250.92 63.58 54421.78 88888.00 2015-11-09 09:08:30.125 313 12251.12 63.67 54421.80 88888.00 2015-11-09 09:08:30.250 313 12251.23 63.73 54421.75 88888.00 2015-11-09 09:08:30.375 313 12251.35 63.80 54421.70 88888.00 2015-11-09 09:08:30.500 313 12251.50 63.85 54421.68 88888.00 2015-11-09 09:08:30.625 313 12251.65 63.95 54421.65 88888.00 2015-11-09 09:08:30.750 313 12251.73 64.03 54421.60 88888.00 2015-11-09 09:08:30.875 313 12251.75 64.12 54421.57 88888.00 2015-11-09 09:08:31.000 313 12251.83 64.20 54421.53 88888.00 2015-11-09 09:08:31.125 313 12251.92 64.33 54421.50 88888.00 2015-11-09 09:08:31.250 313 12251.95 64.40 54421.47 88888.00 2015-11-09 09:08:31.375 313 12252.05 64.45 54421.40 88888.00 2015-11-09 09:08:31.500 313 12252.15 64.50 54421.38 88888.00 2015-11-09 09:08:31.625 313 12252.23 64.62 54421.32 88888.00 2015-11-09 09:08:31.750 313 12252.25 64.70 54421.30 88888.00 2015-11-09 09:08:31.875 313 12252.35 64.78 54421.28 88888.00 2015-11-09 09:08:32.000 313 12252.38 64.83 54421.20 88888.00 2015-11-09 09:08:32.125 313 12252.35 64.88 54421.18 88888.00 2015-11-09 09:08:32.250 313 12252.38 64.88 54421.12 88888.00 2015-11-09 09:08:32.375 313 12252.45 64.88 54421.07 88888.00 2015-11-09 09:08:32.500 313 12252.55 64.92 54421.03 88888.00 2015-11-09 09:08:32.625 313 12252.58 64.97 54421.03 88888.00 2015-11-09 09:08:32.750 313 12252.65 65.00 54420.97 88888.00 2015-11-09 09:08:32.875 313 12252.67 64.97 54420.93 88888.00 2015-11-09 09:08:33.000 313 12252.70 64.97 54420.88 88888.00 2015-11-09 09:08:33.125 313 12252.75 64.97 54420.85 88888.00 2015-11-09 09:08:33.250 313 12252.73 64.90 54420.85 88888.00 2015-11-09 09:08:33.375 313 12252.80 64.90 54420.82 88888.00 2015-11-09 09:08:33.500 313 12252.83 64.88 54420.78 88888.00 2015-11-09 09:08:33.625 313 12252.80 64.88 54420.72 88888.00 2015-11-09 09:08:33.750 313 12252.80 64.83 54420.68 88888.00 2015-11-09 09:08:33.875 313 12252.80 64.83 54420.65 88888.00 2015-11-09 09:08:34.000 313 12252.85 64.78 54420.62 88888.00 2015-11-09 09:08:34.125 313 12252.85 64.75 54420.62 88888.00 2015-11-09 09:08:34.250 313 12252.83 64.70 54420.60 88888.00 2015-11-09 09:08:34.375 313 12252.85 64.70 54420.60 88888.00 2015-11-09 09:08:34.500 313 12252.88 64.67 54420.53 88888.00 2015-11-09 09:08:34.625 313 12252.90 64.62 54420.50 88888.00 2015-11-09 09:08:34.750 313 12252.90 64.58 54420.50 88888.00 2015-11-09 09:08:34.875 313 12252.85 64.50 54420.45 88888.00 2015-11-09 09:08:35.000 313 12252.88 64.45 54420.43 88888.00 2015-11-09 09:08:35.125 313 12252.95 64.42 54420.40 88888.00 2015-11-09 09:08:35.250 313 12252.85 64.40 54420.38 88888.00 2015-11-09 09:08:35.375 313 12252.80 64.40 54420.38 88888.00 2015-11-09 09:08:35.500 313 12252.83 64.35 54420.38 88888.00 2015-11-09 09:08:35.625 313 12252.80 64.30 54420.35 88888.00 2015-11-09 09:08:35.750 313 12252.75 64.22 54420.32 88888.00 2015-11-09 09:08:35.875 313 12252.75 64.20 54420.30 88888.00 2015-11-09 09:08:36.000 313 12252.77 64.22 54420.28 88888.00 2015-11-09 09:08:36.125 313 12252.75 64.15 54420.28 88888.00 2015-11-09 09:08:36.250 313 12252.70 64.05 54420.30 88888.00 2015-11-09 09:08:36.375 313 12252.75 64.08 54420.30 88888.00 2015-11-09 09:08:36.500 313 12252.77 64.05 54420.25 88888.00 2015-11-09 09:08:36.625 313 12252.75 64.03 54420.20 88888.00 2015-11-09 09:08:36.750 313 12252.80 64.03 54420.22 88888.00 2015-11-09 09:08:36.875 313 12252.77 64.03 54420.22 88888.00 2015-11-09 09:08:37.000 313 12252.75 63.98 54420.18 88888.00 2015-11-09 09:08:37.125 313 12252.83 63.95 54420.18 88888.00 2015-11-09 09:08:37.250 313 12252.90 63.90 54420.20 88888.00 2015-11-09 09:08:37.375 313 12252.90 63.88 54420.18 88888.00 2015-11-09 09:08:37.500 313 12252.95 63.77 54420.12 88888.00 2015-11-09 09:08:37.625 313 12252.98 63.70 54420.12 88888.00 2015-11-09 09:08:37.750 313 12253.00 63.65 54420.12 88888.00 2015-11-09 09:08:37.875 313 12252.98 63.65 54420.10 88888.00 2015-11-09 09:08:38.000 313 12252.98 63.62 54420.10 88888.00 2015-11-09 09:08:38.125 313 12252.90 63.60 54420.10 88888.00 2015-11-09 09:08:38.250 313 12252.88 63.55 54420.07 88888.00 2015-11-09 09:08:38.375 313 12252.98 63.52 54420.10 88888.00 2015-11-09 09:08:38.500 313 12252.98 63.48 54420.07 88888.00 2015-11-09 09:08:38.625 313 12252.98 63.45 54420.10 88888.00 2015-11-09 09:08:38.750 313 12253.10 63.38 54420.07 88888.00 2015-11-09 09:08:38.875 313 12253.08 63.33 54420.05 88888.00 2015-11-09 09:08:39.000 313 12253.02 63.25 54420.05 88888.00 2015-11-09 09:08:39.125 313 12253.08 63.23 54420.05 88888.00 2015-11-09 09:08:39.250 313 12253.02 63.15 54420.05 88888.00 2015-11-09 09:08:39.375 313 12253.02 63.12 54420.05 88888.00 2015-11-09 09:08:39.500 313 12253.00 63.10 54420.00 88888.00 2015-11-09 09:08:39.625 313 12253.02 63.05 54420.00 88888.00 2015-11-09 09:08:39.750 313 12252.98 63.00 54420.00 88888.00 2015-11-09 09:08:39.875 313 12252.90 62.98 54420.00 88888.00 2015-11-09 09:08:40.000 313 12252.90 62.92 54420.00 88888.00 2015-11-09 09:08:40.125 313 12252.88 62.88 54420.00 88888.00 2015-11-09 09:08:40.250 313 12252.83 62.77 54420.00 88888.00 2015-11-09 09:08:40.375 313 12252.83 62.73 54420.00 88888.00 2015-11-09 09:08:40.500 313 12252.75 62.60 54419.97 88888.00 2015-11-09 09:08:40.625 313 12252.73 62.58 54419.97 88888.00 2015-11-09 09:08:40.750 313 12252.70 62.52 54419.97 88888.00 2015-11-09 09:08:40.875 313 12252.65 62.42 54419.97 88888.00 2015-11-09 09:08:41.000 313 12252.55 62.33 54419.95 88888.00 2015-11-09 09:08:41.125 313 12252.55 62.30 54419.95 88888.00 2015-11-09 09:08:41.250 313 12252.55 62.20 54419.95 88888.00 2015-11-09 09:08:41.375 313 12252.45 62.15 54419.93 88888.00 2015-11-09 09:08:41.500 313 12252.45 62.12 54419.93 88888.00 2015-11-09 09:08:41.625 313 12252.48 62.10 54419.93 88888.00 2015-11-09 09:08:41.750 313 12252.48 62.02 54419.93 88888.00 2015-11-09 09:08:41.875 313 12252.48 61.98 54419.90 88888.00 2015-11-09 09:08:42.000 313 12252.45 61.95 54419.88 88888.00 2015-11-09 09:08:42.125 313 12252.52 61.95 54419.85 88888.00 2015-11-09 09:08:42.250 313 12252.55 61.85 54419.88 88888.00 2015-11-09 09:08:42.375 313 12252.62 61.85 54419.88 88888.00 2015-11-09 09:08:42.500 313 12252.60 61.83 54419.85 88888.00 2015-11-09 09:08:42.625 313 12252.58 61.77 54419.82 88888.00 2015-11-09 09:08:42.750 313 12252.58 61.75 54419.80 88888.00 2015-11-09 09:08:42.875 313 12252.55 61.77 54419.78 88888.00 2015-11-09 09:08:43.000 313 12252.60 61.73 54419.78 88888.00 2015-11-09 09:08:43.125 313 12252.70 61.75 54419.80 88888.00 2015-11-09 09:08:43.250 313 12252.75 61.70 54419.78 88888.00 2015-11-09 09:08:43.375 313 12252.83 61.67 54419.75 88888.00 2015-11-09 09:08:43.500 313 12252.83 61.62 54419.72 88888.00 2015-11-09 09:08:43.625 313 12252.85 61.60 54419.70 88888.00 2015-11-09 09:08:43.750 313 12252.90 61.58 54419.68 88888.00 2015-11-09 09:08:43.875 313 12252.88 61.58 54419.65 88888.00 2015-11-09 09:08:44.000 313 12252.85 61.58 54419.62 88888.00 2015-11-09 09:08:44.125 313 12252.88 61.55 54419.62 88888.00 2015-11-09 09:08:44.250 313 12252.88 61.52 54419.62 88888.00 2015-11-09 09:08:44.375 313 12252.90 61.55 54419.62 88888.00 2015-11-09 09:08:44.500 313 12252.85 61.58 54419.55 88888.00 2015-11-09 09:08:44.625 313 12252.88 61.55 54419.55 88888.00 2015-11-09 09:08:44.750 313 12252.95 61.52 54419.53 88888.00 2015-11-09 09:08:44.875 313 12253.02 61.48 54419.47 88888.00 2015-11-09 09:08:45.000 313 12253.05 61.50 54419.47 88888.00 2015-11-09 09:08:45.125 313 12253.05 61.48 54419.45 88888.00 2015-11-09 09:08:45.250 313 12253.00 61.42 54419.43 88888.00 2015-11-09 09:08:45.375 313 12253.00 61.45 54419.40 88888.00 2015-11-09 09:08:45.500 313 12253.05 61.40 54419.38 88888.00 2015-11-09 09:08:45.625 313 12253.00 61.40 54419.38 88888.00 2015-11-09 09:08:45.750 313 12252.98 61.40 54419.35 88888.00 2015-11-09 09:08:45.875 313 12252.95 61.42 54419.35 88888.00 2015-11-09 09:08:46.000 313 12252.95 61.42 54419.32 88888.00 2015-11-09 09:08:46.125 313 12252.98 61.40 54419.30 88888.00 2015-11-09 09:08:46.250 313 12253.00 61.33 54419.28 88888.00 2015-11-09 09:08:46.375 313 12252.98 61.38 54419.28 88888.00 2015-11-09 09:08:46.500 313 12252.92 61.42 54419.28 88888.00 2015-11-09 09:08:46.625 313 12252.95 61.50 54419.25 88888.00 2015-11-09 09:08:46.750 313 12252.95 61.50 54419.22 88888.00 2015-11-09 09:08:46.875 313 12252.95 61.45 54419.20 88888.00 2015-11-09 09:08:47.000 313 12252.98 61.42 54419.18 88888.00 2015-11-09 09:08:47.125 313 12252.98 61.48 54419.20 88888.00 2015-11-09 09:08:47.250 313 12252.92 61.52 54419.20 88888.00 2015-11-09 09:08:47.375 313 12252.88 61.52 54419.20 88888.00 2015-11-09 09:08:47.500 313 12252.88 61.52 54419.18 88888.00 2015-11-09 09:08:47.625 313 12252.83 61.55 54419.15 88888.00 2015-11-09 09:08:47.750 313 12252.77 61.55 54419.12 88888.00 2015-11-09 09:08:47.875 313 12252.80 61.58 54419.15 88888.00 2015-11-09 09:08:48.000 313 12252.88 61.55 54419.15 88888.00 2015-11-09 09:08:48.125 313 12252.95 61.55 54419.12 88888.00 2015-11-09 09:08:48.250 313 12252.95 61.52 54419.10 88888.00 2015-11-09 09:08:48.375 313 12252.98 61.55 54419.07 88888.00 2015-11-09 09:08:48.500 313 12253.00 61.55 54419.07 88888.00 2015-11-09 09:08:48.625 313 12253.10 61.58 54419.07 88888.00 2015-11-09 09:08:48.750 313 12253.17 61.55 54419.05 88888.00 2015-11-09 09:08:48.875 313 12253.20 61.52 54419.05 88888.00 2015-11-09 09:08:49.000 313 12253.17 61.50 54419.00 88888.00 2015-11-09 09:08:49.125 313 12253.17 61.50 54419.03 88888.00 2015-11-09 09:08:49.250 313 12253.23 61.45 54419.03 88888.00 2015-11-09 09:08:49.375 313 12253.27 61.42 54419.03 88888.00 2015-11-09 09:08:49.500 313 12253.38 61.35 54419.03 88888.00 2015-11-09 09:08:49.625 313 12253.42 61.35 54419.03 88888.00 2015-11-09 09:08:49.750 313 12253.50 61.30 54418.97 88888.00 2015-11-09 09:08:49.875 313 12253.58 61.23 54418.95 88888.00 2015-11-09 09:08:50.000 313 12253.58 61.20 54418.93 88888.00 2015-11-09 09:08:50.125 313 12253.60 61.15 54418.95 88888.00 2015-11-09 09:08:50.250 313 12253.70 61.12 54418.95 88888.00 2015-11-09 09:08:50.375 313 12253.80 61.08 54418.93 88888.00 2015-11-09 09:08:50.500 313 12253.90 61.00 54418.93 88888.00 2015-11-09 09:08:50.625 313 12253.92 60.98 54418.93 88888.00 2015-11-09 09:08:50.750 313 12253.95 60.92 54418.93 88888.00 2015-11-09 09:08:50.875 313 12253.92 60.85 54418.93 88888.00 2015-11-09 09:08:51.000 313 12253.95 60.77 54418.90 88888.00 2015-11-09 09:08:51.125 313 12254.00 60.73 54418.93 88888.00 2015-11-09 09:08:51.250 313 12254.10 60.62 54418.95 88888.00 2015-11-09 09:08:51.375 313 12254.15 60.60 54418.97 88888.00 2015-11-09 09:08:51.500 313 12254.17 60.52 54418.97 88888.00 2015-11-09 09:08:51.625 313 12254.17 60.45 54418.97 88888.00 2015-11-09 09:08:51.750 313 12254.10 60.38 54418.97 88888.00 2015-11-09 09:08:51.875 313 12254.02 60.30 54419.03 88888.00 2015-11-09 09:08:52.000 313 12253.95 60.20 54419.05 88888.00 2015-11-09 09:08:52.125 313 12253.85 60.10 54419.07 88888.00 2015-11-09 09:08:52.250 313 12253.70 60.02 54419.12 88888.00 2015-11-09 09:08:52.375 313 12253.67 59.98 54419.10 88888.00 2015-11-09 09:08:52.500 313 12253.52 59.90 54419.12 88888.00 2015-11-09 09:08:52.625 313 12253.40 59.75 54419.18 88888.00 2015-11-09 09:08:52.750 313 12253.35 59.70 54419.22 88888.00 2015-11-09 09:08:52.875 313 12253.23 59.60 54419.22 88888.00 2015-11-09 09:08:53.000 313 12253.08 59.50 54419.25 88888.00 2015-11-09 09:08:53.125 313 12252.90 59.40 54419.28 88888.00 2015-11-09 09:08:53.250 313 12252.77 59.27 54419.30 88888.00 2015-11-09 09:08:53.375 313 12252.60 59.23 54419.35 88888.00 2015-11-09 09:08:53.500 313 12252.48 59.12 54419.38 88888.00 2015-11-09 09:08:53.625 313 12252.33 59.05 54419.43 88888.00 2015-11-09 09:08:53.750 313 12252.15 58.95 54419.47 88888.00 2015-11-09 09:08:53.875 313 12251.98 58.88 54419.53 88888.00 2015-11-09 09:08:54.000 313 12251.80 58.80 54419.57 88888.00 2015-11-09 09:08:54.125 313 12251.65 58.75 54419.62 88888.00 2015-11-09 09:08:54.250 313 12251.42 58.62 54419.70 88888.00 2015-11-09 09:08:54.375 313 12251.17 58.58 54419.70 88888.00 2015-11-09 09:08:54.500 313 12251.00 58.52 54419.75 88888.00 2015-11-09 09:08:54.625 313 12250.83 58.48 54419.78 88888.00 2015-11-09 09:08:54.750 313 12250.62 58.42 54419.85 88888.00 2015-11-09 09:08:54.875 313 12250.40 58.40 54419.93 88888.00 2015-11-09 09:08:55.000 313 12250.25 58.35 54419.95 88888.00 2015-11-09 09:08:55.125 313 12250.10 58.33 54420.00 88888.00 2015-11-09 09:08:55.250 313 12249.88 58.25 54420.07 88888.00 2015-11-09 09:08:55.375 313 12249.70 58.25 54420.10 88888.00 2015-11-09 09:08:55.500 313 12249.55 58.27 54420.15 88888.00 2015-11-09 09:08:55.625 313 12249.33 58.27 54420.22 88888.00 2015-11-09 09:08:55.750 313 12249.10 58.25 54420.25 88888.00 2015-11-09 09:08:55.875 313 12248.92 58.23 54420.28 88888.00 2015-11-09 09:08:56.000 313 12248.80 58.20 54420.32 88888.00 2015-11-09 09:08:56.125 313 12248.65 58.23 54420.38 88888.00 2015-11-09 09:08:56.250 313 12248.55 58.27 54420.43 88888.00 2015-11-09 09:08:56.375 313 12248.42 58.25 54420.47 88888.00 2015-11-09 09:08:56.500 313 12248.30 58.23 54420.50 88888.00 2015-11-09 09:08:56.625 313 12248.17 58.23 54420.55 88888.00 2015-11-09 09:08:56.750 313 12248.10 58.20 54420.57 88888.00 2015-11-09 09:08:56.875 313 12247.95 58.20 54420.62 88888.00 2015-11-09 09:08:57.000 313 12247.92 58.20 54420.62 88888.00 2015-11-09 09:08:57.125 313 12247.85 58.20 54420.68 88888.00 2015-11-09 09:08:57.250 313 12247.70 58.17 54420.75 88888.00 2015-11-09 09:08:57.375 313 12247.65 58.15 54420.78 88888.00 2015-11-09 09:08:57.500 313 12247.58 58.15 54420.82 88888.00 2015-11-09 09:08:57.625 313 12247.55 58.15 54420.82 88888.00 2015-11-09 09:08:57.750 313 12247.48 58.17 54420.85 88888.00 2015-11-09 09:08:57.875 313 12247.45 58.15 54420.88 88888.00 2015-11-09 09:08:58.000 313 12247.45 58.10 54420.90 88888.00 2015-11-09 09:08:58.125 313 12247.48 58.10 54420.95 88888.00 2015-11-09 09:08:58.250 313 12247.45 58.05 54421.00 88888.00 2015-11-09 09:08:58.375 313 12247.45 58.00 54421.03 88888.00 2015-11-09 09:08:58.500 313 12247.42 57.98 54421.07 88888.00 2015-11-09 09:08:58.625 313 12247.40 57.95 54421.12 88888.00 2015-11-09 09:08:58.750 313 12247.35 57.95 54421.15 88888.00 2015-11-09 09:08:58.875 313 12247.30 57.98 54421.18 88888.00 2015-11-09 09:08:59.000 313 12247.27 57.95 54421.20 88888.00 2015-11-09 09:08:59.125 313 12247.25 57.98 54421.25 88888.00 2015-11-09 09:08:59.250 313 12247.20 57.92 54421.28 88888.00 2015-11-09 09:08:59.375 313 12247.20 57.95 54421.30 88888.00 2015-11-09 09:08:59.500 313 12247.25 57.95 54421.35 88888.00 2015-11-09 09:08:59.625 313 12247.27 58.00 54421.38 88888.00 2015-11-09 09:08:59.750 313 12247.25 57.98 54421.40 88888.00 2015-11-09 09:08:59.875 313 12247.25 57.92 54421.45 88888.00 2015-11-09 09:09:00.000 313 12247.33 57.90 54421.47 88888.00 2015-11-09 09:09:00.125 313 12247.38 57.92 54421.50 88888.00 2015-11-09 09:09:00.250 313 12247.45 57.92 54421.53 88888.00 2015-11-09 09:09:00.375 313 12247.50 57.90 54421.55 88888.00 2015-11-09 09:09:00.500 313 12247.50 57.90 54421.57 88888.00 2015-11-09 09:09:00.625 313 12247.45 57.88 54421.60 88888.00 2015-11-09 09:09:00.750 313 12247.50 57.85 54421.60 88888.00 2015-11-09 09:09:00.875 313 12247.62 57.88 54421.62 88888.00 2015-11-09 09:09:01.000 313 12247.73 57.88 54421.62 88888.00 2015-11-09 09:09:01.125 313 12247.80 57.85 54421.65 88888.00 2015-11-09 09:09:01.250 313 12247.90 57.90 54421.68 88888.00 2015-11-09 09:09:01.375 313 12247.98 57.92 54421.68 88888.00 2015-11-09 09:09:01.500 313 12248.05 57.92 54421.68 88888.00 2015-11-09 09:09:01.625 313 12248.12 57.95 54421.65 88888.00 2015-11-09 09:09:01.750 313 12248.25 57.95 54421.65 88888.00 2015-11-09 09:09:01.875 313 12248.38 58.00 54421.65 88888.00 2015-11-09 09:09:02.000 313 12248.52 58.02 54421.62 88888.00 2015-11-09 09:09:02.125 313 12248.65 58.05 54421.65 88888.00 2015-11-09 09:09:02.250 313 12248.75 58.05 54421.68 88888.00 2015-11-09 09:09:02.375 313 12248.83 58.10 54421.68 88888.00 2015-11-09 09:09:02.500 313 12248.88 58.15 54421.68 88888.00 2015-11-09 09:09:02.625 313 12249.05 58.20 54421.68 88888.00 2015-11-09 09:09:02.750 313 12249.12 58.27 54421.65 88888.00 2015-11-09 09:09:02.875 313 12249.20 58.27 54421.65 88888.00 2015-11-09 09:09:03.000 313 12249.33 58.30 54421.62 88888.00 2015-11-09 09:09:03.125 313 12249.45 58.33 54421.60 88888.00 2015-11-09 09:09:03.250 313 12249.50 58.38 54421.60 88888.00 2015-11-09 09:09:03.375 313 12249.55 58.42 54421.62 88888.00 2015-11-09 09:09:03.500 313 12249.58 58.48 54421.60 88888.00 2015-11-09 09:09:03.625 313 12249.60 58.48 54421.57 88888.00 2015-11-09 09:09:03.750 313 12249.70 58.52 54421.57 88888.00 2015-11-09 09:09:03.875 313 12249.83 58.60 54421.55 88888.00 2015-11-09 09:09:04.000 313 12249.90 58.62 54421.53 88888.00 2015-11-09 09:09:04.125 313 12250.00 58.62 54421.53 88888.00 2015-11-09 09:09:04.250 313 12250.02 58.65 54421.53 88888.00 2015-11-09 09:09:04.375 313 12250.00 58.73 54421.53 88888.00 2015-11-09 09:09:04.500 313 12249.98 58.73 54421.55 88888.00 2015-11-09 09:09:04.625 313 12250.02 58.75 54421.53 88888.00 2015-11-09 09:09:04.750 313 12250.08 58.75 54421.53 88888.00 2015-11-09 09:09:04.875 313 12250.02 58.73 54421.53 88888.00 2015-11-09 09:09:05.000 313 12250.00 58.70 54421.50 88888.00 2015-11-09 09:09:05.125 313 12249.98 58.75 54421.50 88888.00 2015-11-09 09:09:05.250 313 12249.95 58.75 54421.47 88888.00 2015-11-09 09:09:05.375 313 12250.00 58.75 54421.50 88888.00 2015-11-09 09:09:05.500 313 12249.98 58.70 54421.50 88888.00 2015-11-09 09:09:05.625 313 12249.92 58.67 54421.50 88888.00 2015-11-09 09:09:05.750 313 12249.95 58.65 54421.45 88888.00 2015-11-09 09:09:05.875 313 12249.98 58.65 54421.47 88888.00 2015-11-09 09:09:06.000 313 12249.92 58.65 54421.45 88888.00 2015-11-09 09:09:06.125 313 12249.88 58.65 54421.45 88888.00 2015-11-09 09:09:06.250 313 12249.85 58.62 54421.45 88888.00 2015-11-09 09:09:06.375 313 12249.95 58.58 54421.45 88888.00 2015-11-09 09:09:06.500 313 12250.00 58.55 54421.47 88888.00 2015-11-09 09:09:06.625 313 12250.05 58.55 54421.45 88888.00 2015-11-09 09:09:06.750 313 12250.08 58.50 54421.43 88888.00 2015-11-09 09:09:06.875 313 12250.08 58.48 54421.43 88888.00 2015-11-09 09:09:07.000 313 12250.23 58.45 54421.45 88888.00 2015-11-09 09:09:07.125 313 12250.33 58.45 54421.43 88888.00 2015-11-09 09:09:07.250 313 12250.38 58.42 54421.45 88888.00 2015-11-09 09:09:07.375 313 12250.42 58.42 54421.45 88888.00 2015-11-09 09:09:07.500 313 12250.45 58.35 54421.40 88888.00 2015-11-09 09:09:07.625 313 12250.48 58.27 54421.40 88888.00 2015-11-09 09:09:07.750 313 12250.52 58.27 54421.40 88888.00 2015-11-09 09:09:07.875 313 12250.65 58.23 54421.40 88888.00 2015-11-09 09:09:08.000 313 12250.75 58.17 54421.40 88888.00 2015-11-09 09:09:08.125 313 12250.75 58.15 54421.40 88888.00 2015-11-09 09:09:08.250 313 12250.80 58.12 54421.43 88888.00 2015-11-09 09:09:08.375 313 12250.85 58.08 54421.45 88888.00 2015-11-09 09:09:08.500 313 12250.88 58.05 54421.45 88888.00 2015-11-09 09:09:08.625 313 12250.88 57.95 54421.43 88888.00 2015-11-09 09:09:08.750 313 12250.85 57.90 54421.45 88888.00 2015-11-09 09:09:08.875 313 12250.90 57.85 54421.47 88888.00 2015-11-09 09:09:09.000 313 12250.98 57.77 54421.50 88888.00 2015-11-09 09:09:09.125 313 12251.02 57.73 54421.53 88888.00 2015-11-09 09:09:09.250 313 12250.98 57.67 54421.55 88888.00 2015-11-09 09:09:09.375 313 12251.02 57.65 54421.57 88888.00 2015-11-09 09:09:09.500 313 12251.05 57.60 54421.60 88888.00 2015-11-09 09:09:09.625 313 12251.02 57.58 54421.65 88888.00 2015-11-09 09:09:09.750 313 12251.02 57.52 54421.68 88888.00 2015-11-09 09:09:09.875 313 12251.02 57.48 54421.72 88888.00 2015-11-09 09:09:10.000 313 12251.00 57.42 54421.75 88888.00 2015-11-09 09:09:10.125 313 12250.95 57.38 54421.78 88888.00 2015-11-09 09:09:10.250 313 12250.92 57.33 54421.88 88888.00 2015-11-09 09:09:10.375 313 12250.90 57.27 54421.93 88888.00 2015-11-09 09:09:10.500 313 12250.83 57.20 54421.95 88888.00 2015-11-09 09:09:10.625 313 12250.80 57.17 54422.00 88888.00 2015-11-09 09:09:10.750 313 12250.80 57.15 54422.05 88888.00 2015-11-09 09:09:10.875 313 12250.80 57.15 54422.10 88888.00 2015-11-09 09:09:11.000 313 12250.80 57.12 54422.18 88888.00 2015-11-09 09:09:11.125 313 12250.75 57.08 54422.25 88888.00 2015-11-09 09:09:11.250 313 12250.73 57.02 54422.32 88888.00 2015-11-09 09:09:11.375 313 12250.75 57.02 54422.35 88888.00 2015-11-09 09:09:11.500 313 12250.75 57.05 54422.43 88888.00 2015-11-09 09:09:11.625 313 12250.70 57.10 54422.50 88888.00 2015-11-09 09:09:11.750 313 12250.73 57.12 54422.55 88888.00 2015-11-09 09:09:11.875 313 12250.70 57.15 54422.60 88888.00 2015-11-09 09:09:12.000 313 12250.67 57.20 54422.65 88888.00 2015-11-09 09:09:12.125 313 12250.67 57.27 54422.72 88888.00 2015-11-09 09:09:12.250 313 12250.67 57.33 54422.78 88888.00 2015-11-09 09:09:12.375 313 12250.75 57.42 54422.82 88888.00 2015-11-09 09:09:12.500 313 12250.75 57.45 54422.85 88888.00 2015-11-09 09:09:12.625 313 12250.77 57.52 54422.93 88888.00 2015-11-09 09:09:12.750 313 12250.77 57.58 54422.97 88888.00 2015-11-09 09:09:12.875 313 12250.67 57.65 54423.03 88888.00 2015-11-09 09:09:13.000 313 12250.67 57.77 54423.07 88888.00 2015-11-09 09:09:13.125 313 12250.80 57.90 54423.12 88888.00 2015-11-09 09:09:13.250 313 12250.83 57.95 54423.20 88888.00 2015-11-09 09:09:13.375 313 12250.85 58.08 54423.22 88888.00 2015-11-09 09:09:13.500 313 12250.90 58.20 54423.30 88888.00 2015-11-09 09:09:13.625 313 12250.90 58.30 54423.32 88888.00 2015-11-09 09:09:13.750 313 12250.85 58.42 54423.35 88888.00 2015-11-09 09:09:13.875 313 12250.80 58.55 54423.43 88888.00 2015-11-09 09:09:14.000 313 12250.80 58.70 54423.47 88888.00 2015-11-09 09:09:14.125 313 12250.77 58.85 54423.50 88888.00 2015-11-09 09:09:14.250 313 12250.73 59.00 54423.55 88888.00 2015-11-09 09:09:14.375 313 12250.73 59.12 54423.55 88888.00 2015-11-09 09:09:14.500 313 12250.70 59.25 54423.60 88888.00 2015-11-09 09:09:14.625 313 12250.62 59.42 54423.65 88888.00 2015-11-09 09:09:14.750 313 12250.65 59.52 54423.70 88888.00 2015-11-09 09:09:14.875 313 12250.65 59.67 54423.72 88888.00 2015-11-09 09:09:15.000 313 12250.62 59.85 54423.75 88888.00 2015-11-09 09:09:15.125 313 12250.62 59.98 54423.80 88888.00 2015-11-09 09:09:15.250 313 12250.60 60.10 54423.80 88888.00 2015-11-09 09:09:15.375 313 12250.62 60.23 54423.82 88888.00 2015-11-09 09:09:15.500 313 12250.62 60.38 54423.90 88888.00 2015-11-09 09:09:15.625 313 12250.58 60.50 54423.90 88888.00 2015-11-09 09:09:15.750 313 12250.55 60.65 54423.90 88888.00 2015-11-09 09:09:15.875 313 12250.50 60.77 54423.90 88888.00 2015-11-09 09:09:16.000 313 12250.48 60.85 54423.93 88888.00 2015-11-09 09:09:16.125 313 12250.50 60.95 54423.95 88888.00 2015-11-09 09:09:16.250 313 12250.48 61.05 54424.00 88888.00 2015-11-09 09:09:16.375 313 12250.48 61.12 54423.97 88888.00 2015-11-09 09:09:16.500 313 12250.45 61.23 54424.00 88888.00 2015-11-09 09:09:16.625 313 12250.48 61.30 54424.00 88888.00 2015-11-09 09:09:16.750 313 12250.45 61.40 54424.00 88888.00 2015-11-09 09:09:16.875 313 12250.48 61.55 54424.03 88888.00 2015-11-09 09:09:17.000 313 12250.55 61.60 54424.05 88888.00 2015-11-09 09:09:17.125 313 12250.58 61.65 54424.05 88888.00 2015-11-09 09:09:17.250 313 12250.52 61.75 54424.03 88888.00 2015-11-09 09:09:17.375 313 12250.52 61.85 54424.05 88888.00 2015-11-09 09:09:17.500 313 12250.50 61.92 54424.03 88888.00 2015-11-09 09:09:17.625 313 12250.50 61.98 54424.00 88888.00 2015-11-09 09:09:17.750 313 12250.42 62.00 54424.03 88888.00 2015-11-09 09:09:17.875 313 12250.38 62.10 54424.00 88888.00 2015-11-09 09:09:18.000 313 12250.40 62.15 54423.97 88888.00 2015-11-09 09:09:18.125 313 12250.42 62.27 54424.00 88888.00 2015-11-09 09:09:18.250 313 12250.35 62.33 54424.00 88888.00 2015-11-09 09:09:18.375 313 12250.38 62.40 54423.97 88888.00 2015-11-09 09:09:18.500 313 12250.35 62.42 54423.95 88888.00 2015-11-09 09:09:18.625 313 12250.27 62.48 54423.95 88888.00 2015-11-09 09:09:18.750 313 12250.23 62.58 54423.95 88888.00 2015-11-09 09:09:18.875 313 12250.20 62.65 54423.93 88888.00 2015-11-09 09:09:19.000 313 12250.15 62.73 54423.90 88888.00 2015-11-09 09:09:19.125 313 12250.08 62.77 54423.88 88888.00 2015-11-09 09:09:19.250 313 12249.98 62.85 54423.90 88888.00 2015-11-09 09:09:19.375 313 12249.98 62.92 54423.85 88888.00 2015-11-09 09:09:19.500 313 12249.98 62.98 54423.80 88888.00 2015-11-09 09:09:19.625 313 12250.00 63.02 54423.82 88888.00 2015-11-09 09:09:19.750 313 12250.00 63.10 54423.80 88888.00 2015-11-09 09:09:19.875 313 12249.92 63.10 54423.75 88888.00 2015-11-09 09:09:20.000 313 12249.90 63.15 54423.72 88888.00 2015-11-09 09:09:20.125 313 12249.88 63.17 54423.68 88888.00 2015-11-09 09:09:20.250 313 12249.92 63.15 54423.68 88888.00 2015-11-09 09:09:20.375 313 12249.92 63.17 54423.68 88888.00 2015-11-09 09:09:20.500 313 12249.80 63.20 54423.65 88888.00 2015-11-09 09:09:20.625 313 12249.75 63.23 54423.62 88888.00 2015-11-09 09:09:20.750 313 12249.75 63.23 54423.60 88888.00 2015-11-09 09:09:20.875 313 12249.80 63.20 54423.57 88888.00 2015-11-09 09:09:21.000 313 12249.90 63.15 54423.53 88888.00 2015-11-09 09:09:21.125 313 12249.90 63.15 54423.50 88888.00 2015-11-09 09:09:21.250 313 12249.85 63.10 54423.47 88888.00 2015-11-09 09:09:21.375 313 12249.98 63.10 54423.45 88888.00 2015-11-09 09:09:21.500 313 12250.12 63.08 54423.45 88888.00 2015-11-09 09:09:21.625 313 12250.15 62.98 54423.45 88888.00 2015-11-09 09:09:21.750 313 12250.23 62.92 54423.38 88888.00 2015-11-09 09:09:21.875 313 12250.35 62.92 54423.35 88888.00 2015-11-09 09:09:22.000 313 12250.48 62.90 54423.32 88888.00 2015-11-09 09:09:22.125 313 12250.60 62.83 54423.30 88888.00 2015-11-09 09:09:22.250 313 12250.73 62.77 54423.32 88888.00 2015-11-09 09:09:22.375 313 12250.85 62.75 54423.30 88888.00 2015-11-09 09:09:22.500 313 12250.98 62.67 54423.22 88888.00 2015-11-09 09:09:22.625 313 12251.10 62.62 54423.22 88888.00 2015-11-09 09:09:22.750 313 12251.23 62.55 54423.20 88888.00 2015-11-09 09:09:22.875 313 12251.38 62.50 54423.18 88888.00 2015-11-09 09:09:23.000 313 12251.55 62.45 54423.15 88888.00 2015-11-09 09:09:23.125 313 12251.67 62.38 54423.15 88888.00 2015-11-09 09:09:23.250 313 12251.85 62.27 54423.12 88888.00 2015-11-09 09:09:23.375 313 12252.02 62.25 54423.10 88888.00 2015-11-09 09:09:23.500 313 12252.17 62.23 54423.07 88888.00 2015-11-09 09:09:23.625 313 12252.35 62.15 54423.05 88888.00 2015-11-09 09:09:23.750 313 12252.48 62.10 54423.05 88888.00 2015-11-09 09:09:23.875 313 12252.55 62.05 54423.07 88888.00 2015-11-09 09:09:24.000 313 12252.75 62.00 54423.03 88888.00 2015-11-09 09:09:24.125 313 12252.88 62.00 54423.03 88888.00 2015-11-09 09:09:24.250 313 12252.85 61.90 54423.03 88888.00 2015-11-09 09:09:24.375 313 12252.98 61.88 54423.03 88888.00 2015-11-09 09:09:24.500 313 12253.15 61.85 54423.05 88888.00 2015-11-09 09:09:24.625 313 12253.23 61.77 54423.05 88888.00 2015-11-09 09:09:24.750 313 12253.25 61.73 54423.05 88888.00 2015-11-09 09:09:24.875 313 12253.27 61.65 54423.07 88888.00 2015-11-09 09:09:25.000 313 12253.33 61.62 54423.10 88888.00 2015-11-09 09:09:25.125 313 12253.38 61.58 54423.15 88888.00 2015-11-09 09:09:25.250 313 12253.42 61.48 54423.18 88888.00 2015-11-09 09:09:25.375 313 12253.48 61.40 54423.18 88888.00 2015-11-09 09:09:25.500 313 12253.48 61.38 54423.22 88888.00 2015-11-09 09:09:25.625 313 12253.50 61.35 54423.28 88888.00 2015-11-09 09:09:25.750 313 12253.55 61.30 54423.32 88888.00 2015-11-09 09:09:25.875 313 12253.60 61.30 54423.35 88888.00 2015-11-09 09:09:26.000 313 12253.55 61.23 54423.40 88888.00 2015-11-09 09:09:26.125 313 12253.50 61.20 54423.45 88888.00 2015-11-09 09:09:26.250 313 12253.42 61.15 54423.53 88888.00 2015-11-09 09:09:26.375 313 12253.42 61.15 54423.55 88888.00 2015-11-09 09:09:26.500 313 12253.40 61.10 54423.62 88888.00 2015-11-09 09:09:26.625 313 12253.40 61.10 54423.68 88888.00 2015-11-09 09:09:26.750 313 12253.40 61.12 54423.72 88888.00 2015-11-09 09:09:26.875 313 12253.38 61.20 54423.80 88888.00 2015-11-09 09:09:27.000 313 12253.35 61.17 54423.85 88888.00 2015-11-09 09:09:27.125 313 12253.27 61.12 54423.93 88888.00 2015-11-09 09:09:27.250 313 12253.23 61.08 54424.03 88888.00 2015-11-09 09:09:27.375 313 12253.27 61.10 54424.10 88888.00 2015-11-09 09:09:27.500 313 12253.25 61.12 54424.15 88888.00 2015-11-09 09:09:27.625 313 12253.17 61.17 54424.22 88888.00 2015-11-09 09:09:27.750 313 12253.12 61.20 54424.28 88888.00 2015-11-09 09:09:27.875 313 12253.15 61.20 54424.35 88888.00 2015-11-09 09:09:28.000 313 12253.20 61.20 54424.40 88888.00 2015-11-09 09:09:28.125 313 12253.15 61.23 54424.45 88888.00 2015-11-09 09:09:28.250 313 12253.10 61.25 54424.53 88888.00 2015-11-09 09:09:28.375 313 12253.10 61.30 54424.60 88888.00 2015-11-09 09:09:28.500 313 12253.10 61.40 54424.65 88888.00 2015-11-09 09:09:28.625 313 12253.08 61.45 54424.72 88888.00 2015-11-09 09:09:28.750 313 12253.08 61.48 54424.78 88888.00 2015-11-09 09:09:28.875 313 12253.10 61.52 54424.78 88888.00 2015-11-09 09:09:29.000 313 12253.15 61.58 54424.82 88888.00 2015-11-09 09:09:29.125 313 12253.17 61.62 54424.88 88888.00 2015-11-09 09:09:29.250 313 12253.12 61.65 54424.93 88888.00 2015-11-09 09:09:29.375 313 12253.15 61.67 54424.95 88888.00 2015-11-09 09:09:29.500 313 12253.12 61.77 54425.03 88888.00 2015-11-09 09:09:29.625 313 12253.12 61.85 54425.10 88888.00 2015-11-09 09:09:29.750 313 12253.20 61.92 54425.12 88888.00 2015-11-09 09:09:29.875 313 12253.23 61.92 54425.12 88888.00 2015-11-09 09:09:30.000 313 12253.23 61.95 54425.15 88888.00 2015-11-09 09:09:30.125 313 12253.27 62.02 54425.20 88888.00 2015-11-09 09:09:30.250 313 12253.33 62.10 54425.22 88888.00 2015-11-09 09:09:30.375 313 12253.33 62.20 54425.28 88888.00 2015-11-09 09:09:30.500 313 12253.38 62.25 54425.30 88888.00 2015-11-09 09:09:30.625 313 12253.42 62.33 54425.32 88888.00 2015-11-09 09:09:30.750 313 12253.48 62.40 54425.32 88888.00 2015-11-09 09:09:30.875 313 12253.50 62.42 54425.38 88888.00 2015-11-09 09:09:31.000 313 12253.52 62.50 54425.35 88888.00 2015-11-09 09:09:31.125 313 12253.55 62.58 54425.40 88888.00 2015-11-09 09:09:31.250 313 12253.58 62.60 54425.45 88888.00 2015-11-09 09:09:31.375 313 12253.58 62.62 54425.50 88888.00 2015-11-09 09:09:31.500 313 12253.52 62.73 54425.50 88888.00 2015-11-09 09:09:31.625 313 12253.55 62.80 54425.53 88888.00 2015-11-09 09:09:31.750 313 12253.60 62.85 54425.53 88888.00 2015-11-09 09:09:31.875 313 12253.65 62.92 54425.55 88888.00 2015-11-09 09:09:32.000 313 12253.73 63.00 54425.55 88888.00 2015-11-09 09:09:32.125 313 12253.83 63.08 54425.57 88888.00 2015-11-09 09:09:32.250 313 12253.80 63.15 54425.60 88888.00 2015-11-09 09:09:32.375 313 12253.80 63.25 54425.60 88888.00 2015-11-09 09:09:32.500 313 12253.75 63.35 54425.62 88888.00 2015-11-09 09:09:32.625 313 12253.75 63.45 54425.70 88888.00 2015-11-09 09:09:32.750 313 12253.80 63.55 54425.72 88888.00 2015-11-09 09:09:32.875 313 12253.83 63.60 54425.70 88888.00 2015-11-09 09:09:33.000 313 12253.90 63.70 54425.70 88888.00 2015-11-09 09:09:33.125 313 12253.90 63.77 54425.72 88888.00 2015-11-09 09:09:33.250 313 12253.80 63.95 54425.75 88888.00 2015-11-09 09:09:33.375 313 12253.80 64.05 54425.78 88888.00 2015-11-09 09:09:33.500 313 12253.88 64.10 54425.80 88888.00 2015-11-09 09:09:33.625 313 12253.92 64.17 54425.82 88888.00 2015-11-09 09:09:33.750 313 12253.95 64.25 54425.80 88888.00 2015-11-09 09:09:33.875 313 12254.02 64.33 54425.80 88888.00 2015-11-09 09:09:34.000 313 12254.00 64.40 54425.82 88888.00 2015-11-09 09:09:34.125 313 12254.10 64.45 54425.85 88888.00 2015-11-09 09:09:34.250 313 12254.25 64.53 54425.88 88888.00 2015-11-09 09:09:34.375 313 12254.38 64.62 54425.90 88888.00 2015-11-09 09:09:34.500 313 12254.38 64.65 54425.88 88888.00 2015-11-09 09:09:34.625 313 12254.38 64.72 54425.90 88888.00 2015-11-09 09:09:34.750 313 12254.40 64.78 54425.90 88888.00 2015-11-09 09:09:34.875 313 12254.45 64.83 54425.95 88888.00 2015-11-09 09:09:35.000 313 12254.48 64.88 54425.93 88888.00 2015-11-09 09:09:35.125 313 12254.52 64.92 54425.97 88888.00 2015-11-09 09:09:35.250 313 12254.55 64.90 54425.97 88888.00 2015-11-09 09:09:35.375 313 12254.70 64.95 54425.95 88888.00 2015-11-09 09:09:35.500 313 12254.75 65.00 54425.97 88888.00 2015-11-09 09:09:35.625 313 12254.75 65.05 54426.03 88888.00 2015-11-09 09:09:35.750 313 12254.73 65.15 54426.03 88888.00 2015-11-09 09:09:35.875 313 12254.62 65.20 54426.07 88888.00 2015-11-09 09:09:36.000 313 12254.60 65.25 54426.07 88888.00 2015-11-09 09:09:36.125 313 12254.62 65.25 54426.07 88888.00 2015-11-09 09:09:36.250 313 12254.58 65.22 54426.10 88888.00 2015-11-09 09:09:36.375 313 12254.58 65.25 54426.12 88888.00 2015-11-09 09:09:36.500 313 12254.62 65.25 54426.12 88888.00 2015-11-09 09:09:36.625 313 12254.67 65.30 54426.15 88888.00 2015-11-09 09:09:36.750 313 12254.65 65.33 54426.15 88888.00 2015-11-09 09:09:36.875 313 12254.67 65.33 54426.18 88888.00 2015-11-09 09:09:37.000 313 12254.70 65.33 54426.18 88888.00 2015-11-09 09:09:37.125 313 12254.75 65.30 54426.20 88888.00 2015-11-09 09:09:37.250 313 12254.67 65.30 54426.22 88888.00 2015-11-09 09:09:37.375 313 12254.67 65.30 54426.25 88888.00 2015-11-09 09:09:37.500 313 12254.70 65.33 54426.25 88888.00 2015-11-09 09:09:37.625 313 12254.80 65.33 54426.22 88888.00 2015-11-09 09:09:37.750 313 12254.88 65.33 54426.25 88888.00 2015-11-09 09:09:37.875 313 12254.88 65.35 54426.28 88888.00 2015-11-09 09:09:38.000 313 12254.88 65.35 54426.25 88888.00 2015-11-09 09:09:38.125 313 12254.92 65.35 54426.28 88888.00 2015-11-09 09:09:38.250 313 12254.92 65.33 54426.30 88888.00 2015-11-09 09:09:38.375 313 12255.00 65.35 54426.30 88888.00 2015-11-09 09:09:38.500 313 12255.05 65.30 54426.28 88888.00 2015-11-09 09:09:38.625 313 12255.15 65.22 54426.28 88888.00 2015-11-09 09:09:38.750 313 12255.27 65.17 54426.28 88888.00 2015-11-09 09:09:38.875 313 12255.30 65.12 54426.28 88888.00 2015-11-09 09:09:39.000 313 12255.35 65.08 54426.28 88888.00 2015-11-09 09:09:39.125 313 12255.45 64.95 54426.28 88888.00 2015-11-09 09:09:39.250 313 12255.50 64.80 54426.28 88888.00 2015-11-09 09:09:39.375 313 12255.58 64.78 54426.28 88888.00 2015-11-09 09:09:39.500 313 12255.65 64.72 54426.28 88888.00 2015-11-09 09:09:39.625 313 12255.73 64.60 54426.30 88888.00 2015-11-09 09:09:39.750 313 12255.77 64.50 54426.28 88888.00 2015-11-09 09:09:39.875 313 12255.75 64.38 54426.28 88888.00 2015-11-09 09:09:40.000 313 12255.88 64.20 54426.28 88888.00 2015-11-09 09:09:40.125 313 12256.02 64.03 54426.28 88888.00 2015-11-09 09:09:40.250 313 12256.10 63.83 54426.28 88888.00 2015-11-09 09:09:40.375 313 12256.12 63.70 54426.28 88888.00 2015-11-09 09:09:40.500 313 12256.10 63.60 54426.28 88888.00 2015-11-09 09:09:40.625 313 12256.10 63.48 54426.28 88888.00 2015-11-09 09:09:40.750 313 12256.15 63.30 54426.30 88888.00 2015-11-09 09:09:40.875 313 12256.30 63.10 54426.30 88888.00 2015-11-09 09:09:41.000 313 12256.35 62.90 54426.28 88888.00 2015-11-09 09:09:41.125 313 12256.38 62.73 54426.28 88888.00 2015-11-09 09:09:41.250 313 12256.42 62.55 54426.30 88888.00 2015-11-09 09:09:41.375 313 12256.40 62.40 54426.30 88888.00 2015-11-09 09:09:41.500 313 12256.38 62.23 54426.32 88888.00 2015-11-09 09:09:41.625 313 12256.40 62.02 54426.38 88888.00 2015-11-09 09:09:41.750 313 12256.50 61.83 54426.38 88888.00 2015-11-09 09:09:41.875 313 12256.60 61.65 54426.38 88888.00 2015-11-09 09:09:42.000 313 12256.65 61.50 54426.38 88888.00 2015-11-09 09:09:42.125 313 12256.67 61.30 54426.38 88888.00 2015-11-09 09:09:42.250 313 12256.62 61.15 54426.40 88888.00 2015-11-09 09:09:42.375 313 12256.60 61.05 54426.40 88888.00 2015-11-09 09:09:42.500 313 12256.65 60.98 54426.43 88888.00 2015-11-09 09:09:42.625 313 12256.62 60.88 54426.45 88888.00 2015-11-09 09:09:42.750 313 12256.58 60.70 54426.47 88888.00 2015-11-09 09:09:42.875 313 12256.60 60.55 54426.47 88888.00 2015-11-09 09:09:43.000 313 12256.62 60.38 54426.50 88888.00 2015-11-09 09:09:43.125 313 12256.60 60.25 54426.53 88888.00 2015-11-09 09:09:43.250 313 12256.52 60.20 54426.53 88888.00 2015-11-09 09:09:43.375 313 12256.50 60.10 54426.55 88888.00 2015-11-09 09:09:43.500 313 12256.45 59.98 54426.57 88888.00 2015-11-09 09:09:43.625 313 12256.33 59.95 54426.62 88888.00 2015-11-09 09:09:43.750 313 12256.20 59.95 54426.65 88888.00 2015-11-09 09:09:43.875 313 12256.15 59.92 54426.68 88888.00 2015-11-09 09:09:44.000 313 12256.08 59.88 54426.70 88888.00 2015-11-09 09:09:44.125 313 12256.02 59.83 54426.72 88888.00 2015-11-09 09:09:44.250 313 12255.98 59.73 54426.75 88888.00 2015-11-09 09:09:44.375 313 12255.88 59.75 54426.80 88888.00 2015-11-09 09:09:44.500 313 12255.77 59.80 54426.82 88888.00 2015-11-09 09:09:44.625 313 12255.67 59.80 54426.85 88888.00 2015-11-09 09:09:44.750 313 12255.55 59.88 54426.93 88888.00 2015-11-09 09:09:44.875 313 12255.40 59.92 54426.97 88888.00 2015-11-09 09:09:45.000 313 12255.27 59.95 54427.03 88888.00 2015-11-09 09:09:45.125 313 12255.17 59.98 54427.07 88888.00 2015-11-09 09:09:45.250 313 12255.08 60.02 54427.12 88888.00 2015-11-09 09:09:45.375 313 12254.98 60.10 54427.15 88888.00 2015-11-09 09:09:45.500 313 12254.85 60.23 54427.20 88888.00 2015-11-09 09:09:45.625 313 12254.73 60.30 54427.25 88888.00 2015-11-09 09:09:45.750 313 12254.55 60.40 54427.28 88888.00 2015-11-09 09:09:45.875 313 12254.38 60.52 54427.35 88888.00 2015-11-09 09:09:46.000 313 12254.27 60.65 54427.38 88888.00 2015-11-09 09:09:46.125 313 12254.12 60.77 54427.45 88888.00 2015-11-09 09:09:46.250 313 12253.98 60.90 54427.50 88888.00 2015-11-09 09:09:46.375 313 12253.92 61.05 54427.53 88888.00 2015-11-09 09:09:46.500 313 12253.83 61.20 54427.57 88888.00 2015-11-09 09:09:46.625 313 12253.70 61.38 54427.62 88888.00 2015-11-09 09:09:46.750 313 12253.52 61.50 54427.68 88888.00 2015-11-09 09:09:46.875 313 12253.42 61.62 54427.72 88888.00 2015-11-09 09:09:47.000 313 12253.38 61.77 54427.80 88888.00 2015-11-09 09:09:47.125 313 12253.25 61.90 54427.88 88888.00 2015-11-09 09:09:47.250 313 12253.15 62.10 54427.90 88888.00 2015-11-09 09:09:47.375 313 12253.12 62.23 54427.95 88888.00 2015-11-09 09:09:47.500 313 12253.10 62.35 54428.00 88888.00 2015-11-09 09:09:47.625 313 12253.17 62.50 54428.03 88888.00 2015-11-09 09:09:47.750 313 12253.15 62.60 54428.07 88888.00 2015-11-09 09:09:47.875 313 12253.10 62.75 54428.07 88888.00 2015-11-09 09:09:48.000 313 12253.05 62.88 54428.15 88888.00 2015-11-09 09:09:48.125 313 12253.02 62.98 54428.20 88888.00 2015-11-09 09:09:48.250 313 12253.02 63.08 54428.25 88888.00 2015-11-09 09:09:48.375 313 12253.05 63.12 54428.28 88888.00 2015-11-09 09:09:48.500 313 12253.15 63.20 54428.32 88888.00 2015-11-09 09:09:48.625 313 12253.23 63.23 54428.35 88888.00 2015-11-09 09:09:48.750 313 12253.25 63.27 54428.35 88888.00 2015-11-09 09:09:48.875 313 12253.25 63.30 54428.35 88888.00 2015-11-09 09:09:49.000 313 12253.25 63.38 54428.40 88888.00 2015-11-09 09:09:49.125 313 12253.25 63.40 54428.45 88888.00 2015-11-09 09:09:49.250 313 12253.23 63.40 54428.53 88888.00 2015-11-09 09:09:49.375 313 12253.30 63.42 54428.55 88888.00 2015-11-09 09:09:49.500 313 12253.38 63.48 54428.55 88888.00 2015-11-09 09:09:49.625 313 12253.48 63.48 54428.57 88888.00 2015-11-09 09:09:49.750 313 12253.52 63.50 54428.57 88888.00 2015-11-09 09:09:49.875 313 12253.58 63.45 54428.60 88888.00 2015-11-09 09:09:50.000 313 12253.67 63.45 54428.60 88888.00 2015-11-09 09:09:50.125 313 12253.73 63.48 54428.62 88888.00 2015-11-09 09:09:50.250 313 12253.75 63.45 54428.68 88888.00 2015-11-09 09:09:50.375 313 12253.90 63.40 54428.65 88888.00 2015-11-09 09:09:50.500 313 12254.02 63.35 54428.65 88888.00 2015-11-09 09:09:50.625 313 12254.02 63.30 54428.65 88888.00 2015-11-09 09:09:50.750 313 12254.08 63.30 54428.68 88888.00 2015-11-09 09:09:50.875 313 12254.23 63.35 54428.68 88888.00 2015-11-09 09:09:51.000 313 12254.35 63.35 54428.70 88888.00 2015-11-09 09:09:51.125 313 12254.42 63.33 54428.70 88888.00 2015-11-09 09:09:51.250 313 12254.50 63.27 54428.72 88888.00 2015-11-09 09:09:51.375 313 12254.52 63.27 54428.70 88888.00 2015-11-09 09:09:51.500 313 12254.58 63.27 54428.70 88888.00 2015-11-09 09:09:51.625 313 12254.67 63.25 54428.72 88888.00 2015-11-09 09:09:51.750 313 12254.83 63.23 54428.70 88888.00 2015-11-09 09:09:51.875 313 12254.98 63.23 54428.70 88888.00 2015-11-09 09:09:52.000 313 12255.05 63.20 54428.70 88888.00 2015-11-09 09:09:52.125 313 12255.08 63.17 54428.70 88888.00 2015-11-09 09:09:52.250 313 12255.17 63.12 54428.68 88888.00 2015-11-09 09:09:52.375 313 12255.40 63.12 54428.68 88888.00 2015-11-09 09:09:52.500 313 12255.50 63.10 54428.68 88888.00 2015-11-09 09:09:52.625 313 12255.60 63.02 54428.62 88888.00 2015-11-09 09:09:52.750 313 12255.73 63.02 54428.62 88888.00 2015-11-09 09:09:52.875 313 12255.88 62.98 54428.62 88888.00 2015-11-09 09:09:53.000 313 12255.98 62.90 54428.60 88888.00 2015-11-09 09:09:53.125 313 12256.10 62.83 54428.62 88888.00 2015-11-09 09:09:53.250 313 12256.23 62.77 54428.60 88888.00 2015-11-09 09:09:53.375 313 12256.35 62.77 54428.57 88888.00 2015-11-09 09:09:53.500 313 12256.45 62.73 54428.53 88888.00 2015-11-09 09:09:53.625 313 12256.58 62.65 54428.53 88888.00 2015-11-09 09:09:53.750 313 12256.58 62.58 54428.53 88888.00 2015-11-09 09:09:53.875 313 12256.58 62.55 54428.50 88888.00 2015-11-09 09:09:54.000 313 12256.62 62.52 54428.47 88888.00 2015-11-09 09:09:54.125 313 12256.73 62.48 54428.50 88888.00 2015-11-09 09:09:54.250 313 12256.77 62.38 54428.50 88888.00 2015-11-09 09:09:54.375 313 12256.85 62.35 54428.53 88888.00 2015-11-09 09:09:54.500 313 12256.92 62.27 54428.53 88888.00 2015-11-09 09:09:54.625 313 12256.98 62.25 54428.53 88888.00 2015-11-09 09:09:54.750 313 12256.95 62.17 54428.53 88888.00 2015-11-09 09:09:54.875 313 12256.95 62.15 54428.50 88888.00 2015-11-09 09:09:55.000 313 12256.95 62.05 54428.47 88888.00 2015-11-09 09:09:55.125 313 12257.00 61.98 54428.53 88888.00 2015-11-09 09:09:55.250 313 12257.10 61.90 54428.55 88888.00 2015-11-09 09:09:55.375 313 12257.17 61.83 54428.53 88888.00 2015-11-09 09:09:55.500 313 12257.12 61.75 54428.53 88888.00 2015-11-09 09:09:55.625 313 12257.12 61.67 54428.53 88888.00 2015-11-09 09:09:55.750 313 12257.25 61.60 54428.53 88888.00 2015-11-09 09:09:55.875 313 12257.33 61.52 54428.55 88888.00 2015-11-09 09:09:56.000 313 12257.40 61.45 54428.55 88888.00 2015-11-09 09:09:56.125 313 12257.40 61.38 54428.55 88888.00 2015-11-09 09:09:56.250 313 12257.35 61.27 54428.57 88888.00 2015-11-09 09:09:56.375 313 12257.40 61.23 54428.60 88888.00 2015-11-09 09:09:56.500 313 12257.48 61.12 54428.62 88888.00 2015-11-09 09:09:56.625 313 12257.40 61.02 54428.65 88888.00 2015-11-09 09:09:56.750 313 12257.40 61.00 54428.68 88888.00 2015-11-09 09:09:56.875 313 12257.40 60.92 54428.68 88888.00 2015-11-09 09:09:57.000 313 12257.40 60.88 54428.68 88888.00 2015-11-09 09:09:57.125 313 12257.38 60.80 54428.72 88888.00 2015-11-09 09:09:57.250 313 12257.30 60.75 54428.75 88888.00 2015-11-09 09:09:57.375 313 12257.35 60.70 54428.72 88888.00 2015-11-09 09:09:57.500 313 12257.38 60.67 54428.75 88888.00 2015-11-09 09:09:57.625 313 12257.35 60.62 54428.75 88888.00 2015-11-09 09:09:57.750 313 12257.38 60.62 54428.75 88888.00 2015-11-09 09:09:57.875 313 12257.40 60.60 54428.75 88888.00 2015-11-09 09:09:58.000 313 12257.38 60.58 54428.78 88888.00 2015-11-09 09:09:58.125 313 12257.35 60.58 54428.78 88888.00 2015-11-09 09:09:58.250 313 12257.27 60.58 54428.78 88888.00 2015-11-09 09:09:58.375 313 12257.33 60.62 54428.78 88888.00 2015-11-09 09:09:58.500 313 12257.35 60.70 54428.78 88888.00 2015-11-09 09:09:58.625 313 12257.33 60.75 54428.78 88888.00 2015-11-09 09:09:58.750 313 12257.38 60.77 54428.78 88888.00 2015-11-09 09:09:58.875 313 12257.38 60.80 54428.78 88888.00 2015-11-09 09:09:59.000 313 12257.45 60.88 54428.72 88888.00 2015-11-09 09:09:59.125 313 12257.45 60.98 54428.75 88888.00 2015-11-09 09:09:59.250 313 12257.38 61.08 54428.75 88888.00 2015-11-09 09:09:59.375 313 12257.35 61.15 54428.72 88888.00 2015-11-09 09:09:59.500 313 12257.40 61.23 54428.70 88888.00 2015-11-09 09:09:59.625 313 12257.45 61.30 54428.70 88888.00 2015-11-09 09:09:59.750 313 12257.42 61.42 54428.70 88888.00 2015-11-09 09:09:59.875 313 12257.40 61.50 54428.70 88888.00 2015-11-09 09:10:00.000 313 12257.45 61.58 54428.68 88888.00 2015-11-09 09:10:00.125 313 12257.52 61.73 54428.68 88888.00 2015-11-09 09:10:00.250 313 12257.50 61.85 54428.65 88888.00 2015-11-09 09:10:00.375 313 12257.50 62.00 54428.62 88888.00 2015-11-09 09:10:00.500 313 12257.48 62.12 54428.62 88888.00 2015-11-09 09:10:00.625 313 12257.45 62.25 54428.60 88888.00 2015-11-09 09:10:00.750 313 12257.45 62.38 54428.55 88888.00 2015-11-09 09:10:00.875 313 12257.52 62.52 54428.55 88888.00 2015-11-09 09:10:01.000 313 12257.55 62.65 54428.50 88888.00 2015-11-09 09:10:01.125 313 12257.52 62.80 54428.47 88888.00 2015-11-09 09:10:01.250 313 12257.58 62.92 54428.45 88888.00 2015-11-09 09:10:01.375 313 12257.65 63.08 54428.43 88888.00 2015-11-09 09:10:01.500 313 12257.70 63.17 54428.43 88888.00 2015-11-09 09:10:01.625 313 12257.75 63.30 54428.38 88888.00 2015-11-09 09:10:01.750 313 12257.73 63.40 54428.35 88888.00 2015-11-09 09:10:01.875 313 12257.77 63.55 54428.32 88888.00 2015-11-09 09:10:02.000 313 12257.85 63.67 54428.30 88888.00 2015-11-09 09:10:02.125 313 12257.85 63.77 54428.28 88888.00 2015-11-09 09:10:02.250 313 12257.85 63.90 54428.22 88888.00 2015-11-09 09:10:02.375 313 12257.90 63.98 54428.20 88888.00 2015-11-09 09:10:02.500 313 12257.85 64.08 54428.18 88888.00 2015-11-09 09:10:02.625 313 12257.80 64.20 54428.18 88888.00 2015-11-09 09:10:02.750 313 12257.80 64.30 54428.15 88888.00 2015-11-09 09:10:02.875 313 12257.80 64.38 54428.10 88888.00 2015-11-09 09:10:03.000 313 12257.83 64.47 54428.07 88888.00 2015-11-09 09:10:03.125 313 12257.85 64.58 54428.10 88888.00 2015-11-09 09:10:03.250 313 12257.83 64.67 54428.05 88888.00 2015-11-09 09:10:03.375 313 12257.83 64.75 54428.03 88888.00 2015-11-09 09:10:03.500 313 12257.80 64.80 54428.00 88888.00 2015-11-09 09:10:03.625 313 12257.77 64.90 54428.03 88888.00 2015-11-09 09:10:03.750 313 12257.73 64.95 54428.00 88888.00 2015-11-09 09:10:03.875 313 12257.70 65.00 54427.97 88888.00 2015-11-09 09:10:04.000 313 12257.73 65.08 54427.97 88888.00 2015-11-09 09:10:04.125 313 12257.70 65.20 54427.97 88888.00 2015-11-09 09:10:04.250 313 12257.65 65.25 54427.97 88888.00 2015-11-09 09:10:04.375 313 12257.58 65.28 54427.97 88888.00 2015-11-09 09:10:04.500 313 12257.50 65.33 54427.97 88888.00 2015-11-09 09:10:04.625 313 12257.42 65.38 54427.95 88888.00 2015-11-09 09:10:04.750 313 12257.40 65.40 54427.93 88888.00 2015-11-09 09:10:04.875 313 12257.35 65.45 54427.93 88888.00 2015-11-09 09:10:05.000 313 12257.27 65.47 54427.90 88888.00 2015-11-09 09:10:05.125 313 12257.25 65.53 54427.90 88888.00 2015-11-09 09:10:05.250 313 12257.20 65.55 54427.93 88888.00 2015-11-09 09:10:05.375 313 12257.20 65.58 54427.90 88888.00 2015-11-09 09:10:05.500 313 12257.15 65.62 54427.90 88888.00 2015-11-09 09:10:05.625 313 12257.05 65.62 54427.90 88888.00 2015-11-09 09:10:05.750 313 12256.98 65.62 54427.90 88888.00 2015-11-09 09:10:05.875 313 12256.92 65.65 54427.93 88888.00 2015-11-09 09:10:06.000 313 12256.88 65.65 54427.88 88888.00 2015-11-09 09:10:06.125 313 12256.83 65.70 54427.88 88888.00 2015-11-09 09:10:06.250 313 12256.83 65.70 54427.90 88888.00 2015-11-09 09:10:06.375 313 12256.92 65.70 54427.88 88888.00 2015-11-09 09:10:06.500 313 12256.98 65.70 54427.85 88888.00 2015-11-09 09:10:06.625 313 12256.98 65.70 54427.82 88888.00 2015-11-09 09:10:06.750 313 12256.95 65.70 54427.80 88888.00 2015-11-09 09:10:06.875 313 12256.92 65.70 54427.80 88888.00 2015-11-09 09:10:07.000 313 12256.92 65.67 54427.80 88888.00 2015-11-09 09:10:07.125 313 12256.95 65.67 54427.78 88888.00 2015-11-09 09:10:07.250 313 12256.90 65.67 54427.78 88888.00 2015-11-09 09:10:07.375 313 12256.92 65.67 54427.75 88888.00 2015-11-09 09:10:07.500 313 12256.98 65.65 54427.70 88888.00 2015-11-09 09:10:07.625 313 12257.10 65.62 54427.68 88888.00 2015-11-09 09:10:07.750 313 12257.17 65.60 54427.68 88888.00 2015-11-09 09:10:07.875 313 12257.17 65.55 54427.65 88888.00 2015-11-09 09:10:08.000 313 12257.17 65.53 54427.62 88888.00 2015-11-09 09:10:08.125 313 12257.23 65.50 54427.62 88888.00 2015-11-09 09:10:08.250 313 12257.25 65.45 54427.62 88888.00 2015-11-09 09:10:08.375 313 12257.35 65.45 54427.60 88888.00 2015-11-09 09:10:08.500 313 12257.40 65.35 54427.57 88888.00 2015-11-09 09:10:08.625 313 12257.40 65.30 54427.57 88888.00 2015-11-09 09:10:08.750 313 12257.35 65.28 54427.55 88888.00 2015-11-09 09:10:08.875 313 12257.42 65.20 54427.55 88888.00 2015-11-09 09:10:09.000 313 12257.52 65.17 54427.53 88888.00 2015-11-09 09:10:09.125 313 12257.55 65.12 54427.53 88888.00 2015-11-09 09:10:09.250 313 12257.58 65.05 54427.55 88888.00 2015-11-09 09:10:09.375 313 12257.62 65.03 54427.55 88888.00 2015-11-09 09:10:09.500 313 12257.62 64.92 54427.55 88888.00 2015-11-09 09:10:09.625 313 12257.55 64.80 54427.50 88888.00 2015-11-09 09:10:09.750 313 12257.50 64.72 54427.47 88888.00 2015-11-09 09:10:09.875 313 12257.52 64.65 54427.47 88888.00 2015-11-09 09:10:10.000 313 12257.60 64.58 54427.50 88888.00 2015-11-09 09:10:10.125 313 12257.62 64.53 54427.47 88888.00 2015-11-09 09:10:10.250 313 12257.52 64.42 54427.45 88888.00 2015-11-09 09:10:10.375 313 12257.50 64.33 54427.47 88888.00 2015-11-09 09:10:10.500 313 12257.45 64.20 54427.47 88888.00 2015-11-09 09:10:10.625 313 12257.50 64.10 54427.47 88888.00 2015-11-09 09:10:10.750 313 12257.45 64.03 54427.47 88888.00 2015-11-09 09:10:10.875 313 12257.38 63.98 54427.45 88888.00 2015-11-09 09:10:11.000 313 12257.33 63.88 54427.45 88888.00 2015-11-09 09:10:11.125 313 12257.33 63.80 54427.45 88888.00 2015-11-09 09:10:11.250 313 12257.23 63.73 54427.50 88888.00 2015-11-09 09:10:11.375 313 12257.15 63.67 54427.53 88888.00 2015-11-09 09:10:11.500 313 12257.10 63.58 54427.53 88888.00 2015-11-09 09:10:11.625 313 12257.10 63.52 54427.53 88888.00 2015-11-09 09:10:11.750 313 12257.08 63.48 54427.50 88888.00 2015-11-09 09:10:11.875 313 12257.05 63.45 54427.50 88888.00 2015-11-09 09:10:12.000 313 12257.00 63.40 54427.50 88888.00 2015-11-09 09:10:12.125 313 12256.95 63.27 54427.53 88888.00 2015-11-09 09:10:12.250 313 12256.88 63.20 54427.50 88888.00 2015-11-09 09:10:12.375 313 12256.92 63.17 54427.50 88888.00 2015-11-09 09:10:12.500 313 12256.95 63.12 54427.50 88888.00 2015-11-09 09:10:12.625 313 12256.92 63.12 54427.47 88888.00 2015-11-09 09:10:12.750 313 12256.95 63.12 54427.50 88888.00 2015-11-09 09:10:12.875 313 12256.90 63.05 54427.50 88888.00 2015-11-09 09:10:13.000 313 12256.85 63.02 54427.47 88888.00 2015-11-09 09:10:13.125 313 12256.85 62.92 54427.45 88888.00 2015-11-09 09:10:13.250 313 12256.85 62.88 54427.47 88888.00 2015-11-09 09:10:13.375 313 12256.88 62.83 54427.47 88888.00 2015-11-09 09:10:13.500 313 12256.92 62.80 54427.47 88888.00 2015-11-09 09:10:13.625 313 12256.88 62.77 54427.47 88888.00 2015-11-09 09:10:13.750 313 12256.85 62.75 54427.45 88888.00 2015-11-09 09:10:13.875 313 12256.85 62.70 54427.45 88888.00 2015-11-09 09:10:14.000 313 12256.83 62.65 54427.43 88888.00 2015-11-09 09:10:14.125 313 12256.85 62.58 54427.38 88888.00 2015-11-09 09:10:14.250 313 12256.83 62.52 54427.40 88888.00 2015-11-09 09:10:14.375 313 12256.85 62.52 54427.38 88888.00 2015-11-09 09:10:14.500 313 12256.85 62.48 54427.38 88888.00 2015-11-09 09:10:14.625 313 12256.85 62.42 54427.38 88888.00 2015-11-09 09:10:14.750 313 12256.88 62.40 54427.35 88888.00 2015-11-09 09:10:14.875 313 12256.92 62.40 54427.35 88888.00 2015-11-09 09:10:15.000 313 12256.92 62.38 54427.32 88888.00 2015-11-09 09:10:15.125 313 12257.00 62.30 54427.32 88888.00 2015-11-09 09:10:15.250 313 12257.08 62.30 54427.30 88888.00 2015-11-09 09:10:15.375 313 12257.15 62.25 54427.28 88888.00 2015-11-09 09:10:15.500 313 12257.20 62.20 54427.25 88888.00 2015-11-09 09:10:15.625 313 12257.20 62.12 54427.22 88888.00 2015-11-09 09:10:15.750 313 12257.23 62.08 54427.22 88888.00 2015-11-09 09:10:15.875 313 12257.25 62.05 54427.20 88888.00 2015-11-09 09:10:16.000 313 12257.33 61.98 54427.15 88888.00 2015-11-09 09:10:16.125 313 12257.42 61.90 54427.18 88888.00 2015-11-09 09:10:16.250 313 12257.52 61.85 54427.18 88888.00 2015-11-09 09:10:16.375 313 12257.65 61.80 54427.15 88888.00 2015-11-09 09:10:16.500 313 12257.73 61.70 54427.10 88888.00 2015-11-09 09:10:16.625 313 12257.75 61.65 54427.07 88888.00 2015-11-09 09:10:16.750 313 12257.83 61.60 54427.07 88888.00 2015-11-09 09:10:16.875 313 12257.90 61.52 54427.05 88888.00 2015-11-09 09:10:17.000 313 12258.00 61.48 54427.03 88888.00 2015-11-09 09:10:17.125 313 12258.08 61.48 54427.03 88888.00 2015-11-09 09:10:17.250 313 12258.10 61.42 54427.03 88888.00 2015-11-09 09:10:17.375 313 12258.20 61.35 54426.97 88888.00 2015-11-09 09:10:17.500 313 12258.33 61.27 54426.95 88888.00 2015-11-09 09:10:17.625 313 12258.40 61.17 54426.95 88888.00 2015-11-09 09:10:17.750 313 12258.35 61.12 54426.95 88888.00 2015-11-09 09:10:17.875 313 12258.42 61.10 54426.93 88888.00 2015-11-09 09:10:18.000 313 12258.50 61.05 54426.90 88888.00 2015-11-09 09:10:18.125 313 12258.58 60.98 54426.93 88888.00 2015-11-09 09:10:18.250 313 12258.58 60.90 54426.93 88888.00 2015-11-09 09:10:18.375 313 12258.65 60.88 54426.93 88888.00 2015-11-09 09:10:18.500 313 12258.60 60.85 54426.90 88888.00 2015-11-09 09:10:18.625 313 12258.65 60.83 54426.88 88888.00 2015-11-09 09:10:18.750 313 12258.75 60.80 54426.88 88888.00 2015-11-09 09:10:18.875 313 12258.77 60.77 54426.88 88888.00 2015-11-09 09:10:19.000 313 12258.75 60.77 54426.85 88888.00 2015-11-09 09:10:19.125 313 12258.73 60.75 54426.88 88888.00 2015-11-09 09:10:19.250 313 12258.60 60.73 54426.88 88888.00 2015-11-09 09:10:19.375 313 12258.60 60.73 54426.85 88888.00 2015-11-09 09:10:19.500 313 12258.67 60.70 54426.88 88888.00 2015-11-09 09:10:19.625 313 12258.73 60.70 54426.85 88888.00 2015-11-09 09:10:19.750 313 12258.75 60.70 54426.85 88888.00 2015-11-09 09:10:19.875 313 12258.73 60.70 54426.88 88888.00 2015-11-09 09:10:20.000 313 12258.77 60.67 54426.85 88888.00 2015-11-09 09:10:20.125 313 12258.83 60.67 54426.85 88888.00 2015-11-09 09:10:20.250 313 12258.80 60.67 54426.88 88888.00 2015-11-09 09:10:20.375 313 12258.77 60.67 54426.88 88888.00 2015-11-09 09:10:20.500 313 12258.77 60.70 54426.85 88888.00 2015-11-09 09:10:20.625 313 12258.85 60.70 54426.85 88888.00 2015-11-09 09:10:20.750 313 12259.00 60.70 54426.85 88888.00 2015-11-09 09:10:20.875 313 12259.08 60.70 54426.85 88888.00 2015-11-09 09:10:21.000 313 12259.08 60.70 54426.88 88888.00 2015-11-09 09:10:21.125 313 12259.12 60.75 54426.88 88888.00 2015-11-09 09:10:21.250 313 12259.12 60.73 54426.88 88888.00 2015-11-09 09:10:21.375 313 12259.20 60.73 54426.88 88888.00 2015-11-09 09:10:21.500 313 12259.27 60.73 54426.85 88888.00 2015-11-09 09:10:21.625 313 12259.35 60.75 54426.85 88888.00 2015-11-09 09:10:21.750 313 12259.45 60.80 54426.85 88888.00 2015-11-09 09:10:21.875 313 12259.50 60.85 54426.88 88888.00 2015-11-09 09:10:22.000 313 12259.48 60.85 54426.88 88888.00 2015-11-09 09:10:22.125 313 12259.50 60.85 54426.88 88888.00 2015-11-09 09:10:22.250 313 12259.58 60.92 54426.88 88888.00 2015-11-09 09:10:22.375 313 12259.67 60.95 54426.85 88888.00 2015-11-09 09:10:22.500 313 12259.67 61.00 54426.85 88888.00 2015-11-09 09:10:22.625 313 12259.65 61.02 54426.85 88888.00 2015-11-09 09:10:22.750 313 12259.65 61.05 54426.85 88888.00 2015-11-09 09:10:22.875 313 12259.73 61.12 54426.85 88888.00 2015-11-09 09:10:23.000 313 12259.77 61.17 54426.85 88888.00 2015-11-09 09:10:23.125 313 12259.83 61.23 54426.88 88888.00 2015-11-09 09:10:23.250 313 12259.92 61.33 54426.88 88888.00 2015-11-09 09:10:23.375 313 12259.98 61.40 54426.85 88888.00 2015-11-09 09:10:23.500 313 12259.98 61.45 54426.80 88888.00 2015-11-09 09:10:23.625 313 12260.02 61.52 54426.78 88888.00 2015-11-09 09:10:23.750 313 12260.10 61.60 54426.80 88888.00 2015-11-09 09:10:23.875 313 12260.15 61.70 54426.82 88888.00 2015-11-09 09:10:24.000 313 12260.17 61.83 54426.80 88888.00 2015-11-09 09:10:24.125 313 12260.17 61.90 54426.80 88888.00 2015-11-09 09:10:24.250 313 12260.20 61.98 54426.78 88888.00 2015-11-09 09:10:24.375 313 12260.25 62.12 54426.78 88888.00 2015-11-09 09:10:24.500 313 12260.30 62.27 54426.78 88888.00 2015-11-09 09:10:24.625 313 12260.33 62.40 54426.78 88888.00 2015-11-09 09:10:24.750 313 12260.35 62.50 54426.75 88888.00 2015-11-09 09:10:24.875 313 12260.40 62.62 54426.75 88888.00 2015-11-09 09:10:25.000 313 12260.42 62.75 54426.72 88888.00 2015-11-09 09:10:25.125 313 12260.40 62.92 54426.72 88888.00 2015-11-09 09:10:25.250 313 12260.40 63.05 54426.70 88888.00 2015-11-09 09:10:25.375 313 12260.38 63.17 54426.65 88888.00 2015-11-09 09:10:25.500 313 12260.38 63.30 54426.65 88888.00 2015-11-09 09:10:25.625 313 12260.38 63.40 54426.65 88888.00 2015-11-09 09:10:25.750 313 12260.40 63.52 54426.62 88888.00 2015-11-09 09:10:25.875 313 12260.42 63.65 54426.57 88888.00 2015-11-09 09:10:26.000 313 12260.45 63.75 54426.57 88888.00 2015-11-09 09:10:26.125 313 12260.48 63.83 54426.57 88888.00 2015-11-09 09:10:26.250 313 12260.48 63.95 54426.55 88888.00 2015-11-09 09:10:26.375 313 12260.50 64.08 54426.57 88888.00 2015-11-09 09:10:26.500 313 12260.52 64.20 54426.55 88888.00 2015-11-09 09:10:26.625 313 12260.52 64.33 54426.53 88888.00 2015-11-09 09:10:26.750 313 12260.45 64.42 54426.47 88888.00 2015-11-09 09:10:26.875 313 12260.35 64.58 54426.45 88888.00 2015-11-09 09:10:27.000 313 12260.35 64.70 54426.43 88888.00 2015-11-09 09:10:27.125 313 12260.35 64.78 54426.40 88888.00 2015-11-09 09:10:27.250 313 12260.33 64.85 54426.38 88888.00 2015-11-09 09:10:27.375 313 12260.35 64.97 54426.32 88888.00 2015-11-09 09:10:27.500 313 12260.33 65.03 54426.30 88888.00 2015-11-09 09:10:27.625 313 12260.27 65.08 54426.28 88888.00 2015-11-09 09:10:27.750 313 12260.23 65.15 54426.25 88888.00 2015-11-09 09:10:27.875 313 12260.23 65.22 54426.22 88888.00 2015-11-09 09:10:28.000 313 12260.12 65.28 54426.18 88888.00 2015-11-09 09:10:28.125 313 12260.10 65.33 54426.15 88888.00 2015-11-09 09:10:28.250 313 12260.08 65.35 54426.15 88888.00 2015-11-09 09:10:28.375 313 12260.02 65.40 54426.12 88888.00 2015-11-09 09:10:28.500 313 12259.98 65.45 54426.07 88888.00 2015-11-09 09:10:28.625 313 12259.98 65.47 54426.03 88888.00 2015-11-09 09:10:28.750 313 12259.92 65.53 54426.03 88888.00 2015-11-09 09:10:28.875 313 12259.85 65.55 54426.00 88888.00 2015-11-09 09:10:29.000 313 12259.85 65.55 54425.93 88888.00 2015-11-09 09:10:29.125 313 12259.77 65.55 54425.90 88888.00 2015-11-09 09:10:29.250 313 12259.80 65.58 54425.85 88888.00 2015-11-09 09:10:29.375 313 12259.80 65.58 54425.85 88888.00 2015-11-09 09:10:29.500 313 12259.83 65.55 54425.82 88888.00 2015-11-09 09:10:29.625 313 12259.80 65.53 54425.80 88888.00 2015-11-09 09:10:29.750 313 12259.83 65.50 54425.80 88888.00 2015-11-09 09:10:29.875 313 12259.83 65.50 54425.80 88888.00 2015-11-09 09:10:30.000 313 12259.75 65.42 54425.75 88888.00 2015-11-09 09:10:30.125 313 12259.65 65.42 54425.72 88888.00 2015-11-09 09:10:30.250 313 12259.62 65.35 54425.72 88888.00 2015-11-09 09:10:30.375 313 12259.60 65.33 54425.70 88888.00 2015-11-09 09:10:30.500 313 12259.55 65.22 54425.68 88888.00 2015-11-09 09:10:30.625 313 12259.50 65.20 54425.65 88888.00 2015-11-09 09:10:30.750 313 12259.45 65.10 54425.62 88888.00 2015-11-09 09:10:30.875 313 12259.42 65.03 54425.57 88888.00 2015-11-09 09:10:31.000 313 12259.42 64.97 54425.57 88888.00 2015-11-09 09:10:31.125 313 12259.48 64.92 54425.55 88888.00 2015-11-09 09:10:31.250 313 12259.55 64.88 54425.53 88888.00 2015-11-09 09:10:31.375 313 12259.52 64.83 54425.53 88888.00 2015-11-09 09:10:31.500 313 12259.52 64.80 54425.50 88888.00 2015-11-09 09:10:31.625 313 12259.52 64.75 54425.50 88888.00 2015-11-09 09:10:31.750 313 12259.45 64.67 54425.50 88888.00 2015-11-09 09:10:31.875 313 12259.40 64.60 54425.47 88888.00 2015-11-09 09:10:32.000 313 12259.45 64.55 54425.45 88888.00 2015-11-09 09:10:32.125 313 12259.45 64.53 54425.45 88888.00 2015-11-09 09:10:32.250 313 12259.38 64.45 54425.43 88888.00 2015-11-09 09:10:32.375 313 12259.35 64.38 54425.40 88888.00 2015-11-09 09:10:32.500 313 12259.35 64.28 54425.38 88888.00 2015-11-09 09:10:32.625 313 12259.35 64.25 54425.38 88888.00 2015-11-09 09:10:32.750 313 12259.33 64.22 54425.35 88888.00 2015-11-09 09:10:32.875 313 12259.27 64.17 54425.35 88888.00 2015-11-09 09:10:33.000 313 12259.17 64.10 54425.32 88888.00 2015-11-09 09:10:33.125 313 12259.15 64.05 54425.32 88888.00 2015-11-09 09:10:33.250 313 12259.15 64.03 54425.30 88888.00 2015-11-09 09:10:33.375 313 12259.17 64.03 54425.32 88888.00 2015-11-09 09:10:33.500 313 12259.10 64.05 54425.30 88888.00 2015-11-09 09:10:33.625 313 12259.02 64.03 54425.28 88888.00 2015-11-09 09:10:33.750 313 12259.02 63.98 54425.30 88888.00 2015-11-09 09:10:33.875 313 12258.98 64.00 54425.30 88888.00 2015-11-09 09:10:34.000 313 12258.92 64.03 54425.28 88888.00 2015-11-09 09:10:34.125 313 12258.92 64.00 54425.28 88888.00 2015-11-09 09:10:34.250 313 12258.90 64.00 54425.25 88888.00 2015-11-09 09:10:34.375 313 12258.85 64.00 54425.28 88888.00 2015-11-09 09:10:34.500 313 12258.85 64.03 54425.28 88888.00 2015-11-09 09:10:34.625 313 12258.92 64.05 54425.25 88888.00 2015-11-09 09:10:34.750 313 12258.90 64.00 54425.20 88888.00 2015-11-09 09:10:34.875 313 12258.90 63.98 54425.20 88888.00 2015-11-09 09:10:35.000 313 12259.00 64.00 54425.22 88888.00 2015-11-09 09:10:35.125 313 12258.98 64.00 54425.22 88888.00 2015-11-09 09:10:35.250 313 12258.92 63.98 54425.22 88888.00 2015-11-09 09:10:35.375 313 12258.92 63.92 54425.22 88888.00 2015-11-09 09:10:35.500 313 12258.95 63.95 54425.22 88888.00 2015-11-09 09:10:35.625 313 12258.98 63.92 54425.25 88888.00 2015-11-09 09:10:35.750 313 12259.00 63.95 54425.22 88888.00 2015-11-09 09:10:35.875 313 12259.00 63.98 54425.25 88888.00 2015-11-09 09:10:36.000 313 12258.95 63.90 54425.25 88888.00 2015-11-09 09:10:36.125 313 12258.98 63.83 54425.28 88888.00 2015-11-09 09:10:36.250 313 12258.98 63.80 54425.28 88888.00 2015-11-09 09:10:36.375 313 12258.98 63.80 54425.25 88888.00 2015-11-09 09:10:36.500 313 12258.98 63.77 54425.25 88888.00 2015-11-09 09:10:36.625 313 12258.92 63.83 54425.22 88888.00 2015-11-09 09:10:36.750 313 12258.98 63.83 54425.25 88888.00 2015-11-09 09:10:36.875 313 12258.98 63.80 54425.22 88888.00 2015-11-09 09:10:37.000 313 12259.05 63.73 54425.22 88888.00 2015-11-09 09:10:37.125 313 12259.12 63.70 54425.22 88888.00 2015-11-09 09:10:37.250 313 12259.05 63.70 54425.22 88888.00 2015-11-09 09:10:37.375 313 12259.02 63.70 54425.22 88888.00 2015-11-09 09:10:37.500 313 12259.10 63.65 54425.22 88888.00 2015-11-09 09:10:37.625 313 12259.17 63.60 54425.20 88888.00 2015-11-09 09:10:37.750 313 12259.15 63.58 54425.18 88888.00 2015-11-09 09:10:37.875 313 12259.15 63.52 54425.18 88888.00 2015-11-09 09:10:38.000 313 12259.17 63.58 54425.15 88888.00 2015-11-09 09:10:38.125 313 12259.25 63.60 54425.15 88888.00 2015-11-09 09:10:38.250 313 12259.25 63.55 54425.12 88888.00 2015-11-09 09:10:38.375 313 12259.30 63.58 54425.12 88888.00 2015-11-09 09:10:38.500 313 12259.33 63.58 54425.12 88888.00 2015-11-09 09:10:38.625 313 12259.33 63.55 54425.12 88888.00 2015-11-09 09:10:38.750 313 12259.45 63.58 54425.10 88888.00 2015-11-09 09:10:38.875 313 12259.58 63.60 54425.07 88888.00 2015-11-09 09:10:39.000 313 12259.65 63.62 54425.05 88888.00 2015-11-09 09:10:39.125 313 12259.73 63.62 54425.05 88888.00 2015-11-09 09:10:39.250 313 12259.77 63.58 54425.05 88888.00 2015-11-09 09:10:39.375 313 12259.88 63.60 54425.03 88888.00 2015-11-09 09:10:39.500 313 12259.92 63.65 54425.00 88888.00 2015-11-09 09:10:39.625 313 12259.92 63.67 54424.97 88888.00 2015-11-09 09:10:39.750 313 12259.98 63.73 54424.93 88888.00 2015-11-09 09:10:39.875 313 12260.10 63.70 54424.93 88888.00 2015-11-09 09:10:40.000 313 12260.25 63.70 54424.93 88888.00 2015-11-09 09:10:40.125 313 12260.27 63.70 54424.88 88888.00 2015-11-09 09:10:40.250 313 12260.27 63.70 54424.88 88888.00 2015-11-09 09:10:40.375 313 12260.30 63.73 54424.85 88888.00 2015-11-09 09:10:40.500 313 12260.40 63.77 54424.85 88888.00 2015-11-09 09:10:40.625 313 12260.45 63.77 54424.85 88888.00 2015-11-09 09:10:40.750 313 12260.52 63.77 54424.85 88888.00 2015-11-09 09:10:40.875 313 12260.58 63.80 54424.82 88888.00 2015-11-09 09:10:41.000 313 12260.62 63.85 54424.80 88888.00 2015-11-09 09:10:41.125 313 12260.73 63.83 54424.80 88888.00 2015-11-09 09:10:41.250 313 12260.80 63.83 54424.80 88888.00 2015-11-09 09:10:41.375 313 12260.83 63.80 54424.80 88888.00 2015-11-09 09:10:41.500 313 12260.83 63.83 54424.78 88888.00 2015-11-09 09:10:41.625 313 12260.88 63.85 54424.78 88888.00 2015-11-09 09:10:41.750 313 12260.92 63.85 54424.80 88888.00 2015-11-09 09:10:41.875 313 12261.00 63.88 54424.80 88888.00 2015-11-09 09:10:42.000 313 12261.05 63.85 54424.78 88888.00 2015-11-09 09:10:42.125 313 12261.10 63.85 54424.78 88888.00 2015-11-09 09:10:42.250 313 12261.08 63.80 54424.78 88888.00 2015-11-09 09:10:42.375 313 12261.12 63.85 54424.78 88888.00 2015-11-09 09:10:42.500 313 12261.12 63.83 54424.80 88888.00 2015-11-09 09:10:42.625 313 12261.12 63.80 54424.80 88888.00 2015-11-09 09:10:42.750 313 12261.10 63.80 54424.80 88888.00 2015-11-09 09:10:42.875 313 12261.08 63.73 54424.80 88888.00 2015-11-09 09:10:43.000 313 12261.02 63.70 54424.80 88888.00 2015-11-09 09:10:43.125 313 12260.98 63.70 54424.85 88888.00 2015-11-09 09:10:43.250 313 12260.95 63.67 54424.88 88888.00 2015-11-09 09:10:43.375 313 12261.02 63.62 54424.88 88888.00 2015-11-09 09:10:43.500 313 12261.00 63.58 54424.88 88888.00 2015-11-09 09:10:43.625 313 12260.90 63.55 54424.88 88888.00 2015-11-09 09:10:43.750 313 12260.83 63.52 54424.90 88888.00 2015-11-09 09:10:43.875 313 12260.83 63.52 54424.90 88888.00 2015-11-09 09:10:44.000 313 12260.88 63.45 54424.90 88888.00 2015-11-09 09:10:44.125 313 12260.90 63.42 54424.95 88888.00 2015-11-09 09:10:44.250 313 12260.90 63.38 54424.95 88888.00 2015-11-09 09:10:44.375 313 12260.85 63.35 54424.95 88888.00 2015-11-09 09:10:44.500 313 12260.85 63.33 54424.95 88888.00 2015-11-09 09:10:44.625 313 12260.92 63.25 54424.95 88888.00 2015-11-09 09:10:44.750 313 12261.02 63.20 54424.97 88888.00 2015-11-09 09:10:44.875 313 12261.02 63.17 54425.00 88888.00 2015-11-09 09:10:45.000 313 12261.00 63.10 54425.00 88888.00 2015-11-09 09:10:45.125 313 12261.05 63.02 54425.03 88888.00 2015-11-09 09:10:45.250 313 12261.08 62.90 54425.05 88888.00 2015-11-09 09:10:45.375 313 12261.08 62.83 54425.03 88888.00 2015-11-09 09:10:45.500 313 12261.10 62.77 54425.07 88888.00 2015-11-09 09:10:45.625 313 12261.15 62.67 54425.07 88888.00 2015-11-09 09:10:45.750 313 12261.20 62.58 54425.10 88888.00 2015-11-09 09:10:45.875 313 12261.17 62.55 54425.10 88888.00 2015-11-09 09:10:46.000 313 12261.12 62.48 54425.10 88888.00 2015-11-09 09:10:46.125 313 12261.10 62.38 54425.12 88888.00 2015-11-09 09:10:46.250 313 12261.17 62.30 54425.15 88888.00 2015-11-09 09:10:46.375 313 12261.20 62.27 54425.18 88888.00 2015-11-09 09:10:46.500 313 12261.25 62.15 54425.18 88888.00 2015-11-09 09:10:46.625 313 12261.27 62.00 54425.22 88888.00 2015-11-09 09:10:46.750 313 12261.25 61.88 54425.28 88888.00 2015-11-09 09:10:46.875 313 12261.25 61.80 54425.28 88888.00 2015-11-09 09:10:47.000 313 12261.23 61.73 54425.30 88888.00 2015-11-09 09:10:47.125 313 12261.23 61.67 54425.32 88888.00 2015-11-09 09:10:47.250 313 12261.20 61.58 54425.38 88888.00 2015-11-09 09:10:47.375 313 12261.17 61.52 54425.38 88888.00 2015-11-09 09:10:47.500 313 12261.23 61.40 54425.43 88888.00 2015-11-09 09:10:47.625 313 12261.30 61.33 54425.45 88888.00 2015-11-09 09:10:47.750 313 12261.27 61.25 54425.50 88888.00 2015-11-09 09:10:47.875 313 12261.25 61.17 54425.50 88888.00 2015-11-09 09:10:48.000 313 12261.23 61.05 54425.53 88888.00 2015-11-09 09:10:48.125 313 12261.27 60.95 54425.57 88888.00 2015-11-09 09:10:48.250 313 12261.35 60.88 54425.62 88888.00 2015-11-09 09:10:48.375 313 12261.42 60.80 54425.65 88888.00 2015-11-09 09:10:48.500 313 12261.45 60.73 54425.68 88888.00 2015-11-09 09:10:48.625 313 12261.45 60.62 54425.70 88888.00 2015-11-09 09:10:48.750 313 12261.42 60.55 54425.75 88888.00 2015-11-09 09:10:48.875 313 12261.45 60.48 54425.78 88888.00 2015-11-09 09:10:49.000 313 12261.55 60.40 54425.80 88888.00 2015-11-09 09:10:49.125 313 12261.62 60.38 54425.85 88888.00 2015-11-09 09:10:49.250 313 12261.67 60.30 54425.85 88888.00 2015-11-09 09:10:49.375 313 12261.75 60.25 54425.85 88888.00 2015-11-09 09:10:49.500 313 12261.80 60.17 54425.93 88888.00 2015-11-09 09:10:49.625 313 12261.83 60.17 54425.97 88888.00 2015-11-09 09:10:49.750 313 12261.85 60.15 54425.97 88888.00 2015-11-09 09:10:49.875 313 12261.85 60.12 54426.00 88888.00 2015-11-09 09:10:50.000 313 12261.98 60.17 54426.00 88888.00 2015-11-09 09:10:50.125 313 12262.02 60.23 54426.05 88888.00 2015-11-09 09:10:50.250 313 12261.98 60.27 54426.07 88888.00 2015-11-09 09:10:50.375 313 12261.98 60.27 54426.07 88888.00 2015-11-09 09:10:50.500 313 12261.95 60.33 54426.12 88888.00 2015-11-09 09:10:50.625 313 12261.95 60.42 54426.15 88888.00 2015-11-09 09:10:50.750 313 12261.98 60.55 54426.15 88888.00 2015-11-09 09:10:50.875 313 12262.00 60.67 54426.15 88888.00 2015-11-09 09:10:51.000 313 12262.00 60.75 54426.18 88888.00 2015-11-09 09:10:51.125 313 12262.00 60.80 54426.22 88888.00 2015-11-09 09:10:51.250 313 12262.00 60.90 54426.22 88888.00 2015-11-09 09:10:51.375 313 12262.00 61.00 54426.28 88888.00 2015-11-09 09:10:51.500 313 12261.90 61.12 54426.30 88888.00 2015-11-09 09:10:51.625 313 12261.85 61.27 54426.32 88888.00 2015-11-09 09:10:51.750 313 12261.83 61.45 54426.32 88888.00 2015-11-09 09:10:51.875 313 12261.83 61.55 54426.32 88888.00 2015-11-09 09:10:52.000 313 12261.80 61.67 54426.35 88888.00 2015-11-09 09:10:52.125 313 12261.75 61.83 54426.38 88888.00 2015-11-09 09:10:52.250 313 12261.70 61.98 54426.38 88888.00 2015-11-09 09:10:52.375 313 12261.62 62.12 54426.40 88888.00 2015-11-09 09:10:52.500 313 12261.60 62.27 54426.40 88888.00 2015-11-09 09:10:52.625 313 12261.52 62.38 54426.45 88888.00 2015-11-09 09:10:52.750 313 12261.40 62.45 54426.45 88888.00 2015-11-09 09:10:52.875 313 12261.25 62.58 54426.45 88888.00 2015-11-09 09:10:53.000 313 12261.12 62.73 54426.47 88888.00 2015-11-09 09:10:53.125 313 12261.02 62.83 54426.50 88888.00 2015-11-09 09:10:53.250 313 12260.90 62.92 54426.53 88888.00 2015-11-09 09:10:53.375 313 12260.80 63.02 54426.53 88888.00 2015-11-09 09:10:53.500 313 12260.70 63.12 54426.55 88888.00 2015-11-09 09:10:53.625 313 12260.52 63.20 54426.55 88888.00 2015-11-09 09:10:53.750 313 12260.40 63.30 54426.57 88888.00 2015-11-09 09:10:53.875 313 12260.30 63.40 54426.62 88888.00 2015-11-09 09:10:54.000 313 12260.17 63.45 54426.60 88888.00 2015-11-09 09:10:54.125 313 12260.05 63.52 54426.62 88888.00 2015-11-09 09:10:54.250 313 12259.95 63.58 54426.70 88888.00 2015-11-09 09:10:54.375 313 12259.92 63.67 54426.70 88888.00 2015-11-09 09:10:54.500 313 12259.73 63.77 54426.72 88888.00 2015-11-09 09:10:54.625 313 12259.62 63.85 54426.72 88888.00 2015-11-09 09:10:54.750 313 12259.60 63.92 54426.72 88888.00 2015-11-09 09:10:54.875 313 12259.42 64.00 54426.78 88888.00 2015-11-09 09:10:55.000 313 12259.25 64.08 54426.80 88888.00 2015-11-09 09:10:55.125 313 12259.20 64.17 54426.80 88888.00 2015-11-09 09:10:55.250 313 12259.12 64.30 54426.78 88888.00 2015-11-09 09:10:55.375 313 12259.08 64.35 54426.82 88888.00 2015-11-09 09:10:55.500 313 12258.98 64.42 54426.85 88888.00 2015-11-09 09:10:55.625 313 12258.92 64.53 54426.88 88888.00 2015-11-09 09:10:55.750 313 12258.83 64.62 54426.88 88888.00 2015-11-09 09:10:55.875 313 12258.73 64.65 54426.90 88888.00 2015-11-09 09:10:56.000 313 12258.65 64.75 54426.93 88888.00 2015-11-09 09:10:56.125 313 12258.58 64.83 54426.90 88888.00 2015-11-09 09:10:56.250 313 12258.48 64.95 54426.95 88888.00 2015-11-09 09:10:56.375 313 12258.40 65.03 54426.95 88888.00 2015-11-09 09:10:56.500 313 12258.25 65.12 54426.97 88888.00 2015-11-09 09:10:56.625 313 12258.15 65.22 54426.97 88888.00 2015-11-09 09:10:56.750 313 12258.08 65.33 54427.03 88888.00 2015-11-09 09:10:56.875 313 12257.98 65.45 54427.03 88888.00 2015-11-09 09:10:57.000 313 12257.85 65.53 54427.05 88888.00 2015-11-09 09:10:57.125 313 12257.73 65.60 54427.10 88888.00 2015-11-09 09:10:57.250 313 12257.58 65.67 54427.10 88888.00 2015-11-09 09:10:57.375 313 12257.55 65.75 54427.12 88888.00 2015-11-09 09:10:57.500 313 12257.50 65.83 54427.15 88888.00 2015-11-09 09:10:57.625 313 12257.42 65.85 54427.18 88888.00 2015-11-09 09:10:57.750 313 12257.38 65.90 54427.18 88888.00 2015-11-09 09:10:57.875 313 12257.35 65.92 54427.20 88888.00 2015-11-09 09:10:58.000 313 12257.20 65.95 54427.22 88888.00 2015-11-09 09:10:58.125 313 12257.15 65.95 54427.25 88888.00 2015-11-09 09:10:58.250 313 12257.15 65.97 54427.28 88888.00 2015-11-09 09:10:58.375 313 12257.20 65.97 54427.32 88888.00 2015-11-09 09:10:58.500 313 12257.15 65.97 54427.35 88888.00 2015-11-09 09:10:58.625 313 12257.12 65.92 54427.38 88888.00 2015-11-09 09:10:58.750 313 12257.15 65.85 54427.43 88888.00 2015-11-09 09:10:58.875 313 12257.17 65.80 54427.47 88888.00 2015-11-09 09:10:59.000 313 12257.15 65.72 54427.47 88888.00 2015-11-09 09:10:59.125 313 12257.15 65.58 54427.53 88888.00 2015-11-09 09:10:59.250 313 12257.17 65.47 54427.60 88888.00 2015-11-09 09:10:59.375 313 12257.17 65.40 54427.60 88888.00 2015-11-09 09:10:59.500 313 12257.12 65.28 54427.62 88888.00 2015-11-09 09:10:59.625 313 12257.15 65.10 54427.70 88888.00 2015-11-09 09:10:59.750 313 12257.20 64.90 54427.72 88888.00 2015-11-09 09:10:59.875 313 12257.23 64.75 54427.75 88888.00 2015-11-09 09:11:00.000 313 12257.25 64.58 54427.80 88888.00 2015-11-09 09:11:00.125 313 12257.27 64.38 54427.88 88888.00 2015-11-09 09:11:00.250 313 12257.27 64.15 54427.95 88888.00 2015-11-09 09:11:00.375 313 12257.35 63.98 54427.97 88888.00 2015-11-09 09:11:00.500 313 12257.42 63.75 54428.03 88888.00 2015-11-09 09:11:00.625 313 12257.48 63.52 54428.10 88888.00 2015-11-09 09:11:00.750 313 12257.48 63.27 54428.12 88888.00 2015-11-09 09:11:00.875 313 12257.55 63.02 54428.18 88888.00 2015-11-09 09:11:01.000 313 12257.62 62.77 54428.18 88888.00 2015-11-09 09:11:01.125 313 12257.75 62.50 54428.20 88888.00 2015-11-09 09:11:01.250 313 12257.80 62.23 54428.28 88888.00 2015-11-09 09:11:01.375 313 12257.85 61.98 54428.32 88888.00 2015-11-09 09:11:01.500 313 12257.95 61.73 54428.35 88888.00 2015-11-09 09:11:01.625 313 12258.05 61.48 54428.40 88888.00 2015-11-09 09:11:01.750 313 12258.23 61.20 54428.45 88888.00 2015-11-09 09:11:01.875 313 12258.30 60.95 54428.50 88888.00 2015-11-09 09:11:02.000 313 12258.38 60.70 54428.53 88888.00 2015-11-09 09:11:02.125 313 12258.45 60.42 54428.57 88888.00 2015-11-09 09:11:02.250 313 12258.52 60.20 54428.68 88888.00 2015-11-09 09:11:02.375 313 12258.55 60.02 54428.70 88888.00 2015-11-09 09:11:02.500 313 12258.62 59.83 54428.72 88888.00 2015-11-09 09:11:02.625 313 12258.75 59.60 54428.78 88888.00 2015-11-09 09:11:02.750 313 12258.88 59.40 54428.80 88888.00 2015-11-09 09:11:02.875 313 12259.00 59.23 54428.85 88888.00 2015-11-09 09:11:03.000 313 12259.05 59.05 54428.85 88888.00 2015-11-09 09:11:03.125 313 12259.12 58.90 54428.93 88888.00 2015-11-09 09:11:03.250 313 12259.20 58.67 54428.97 88888.00 2015-11-09 09:11:03.375 313 12259.25 58.58 54428.97 88888.00 2015-11-09 09:11:03.500 313 12259.25 58.40 54429.00 88888.00 2015-11-09 09:11:03.625 313 12259.23 58.30 54429.03 88888.00 2015-11-09 09:11:03.750 313 12259.30 58.17 54429.05 88888.00 2015-11-09 09:11:03.875 313 12259.38 58.08 54429.10 88888.00 2015-11-09 09:11:04.000 313 12259.40 57.92 54429.10 88888.00 2015-11-09 09:11:04.125 313 12259.40 57.80 54429.12 88888.00 2015-11-09 09:11:04.250 313 12259.42 57.75 54429.20 88888.00 2015-11-09 09:11:04.375 313 12259.50 57.70 54429.20 88888.00 2015-11-09 09:11:04.500 313 12259.48 57.67 54429.22 88888.00 2015-11-09 09:11:04.625 313 12259.50 57.65 54429.25 88888.00 2015-11-09 09:11:04.750 313 12259.55 57.62 54429.30 88888.00 2015-11-09 09:11:04.875 313 12259.50 57.62 54429.32 88888.00 2015-11-09 09:11:05.000 313 12259.42 57.62 54429.35 88888.00 2015-11-09 09:11:05.125 313 12259.35 57.62 54429.40 88888.00 2015-11-09 09:11:05.250 313 12259.33 57.65 54429.43 88888.00 2015-11-09 09:11:05.375 313 12259.30 57.67 54429.43 88888.00 2015-11-09 09:11:05.500 313 12259.25 57.73 54429.50 88888.00 2015-11-09 09:11:05.625 313 12259.17 57.80 54429.50 88888.00 2015-11-09 09:11:05.750 313 12259.05 57.83 54429.53 88888.00 2015-11-09 09:11:05.875 313 12258.95 57.88 54429.55 88888.00 2015-11-09 09:11:06.000 313 12258.88 57.92 54429.55 88888.00 2015-11-09 09:11:06.125 313 12258.80 58.02 54429.57 88888.00 2015-11-09 09:11:06.250 313 12258.67 58.08 54429.57 88888.00 2015-11-09 09:11:06.375 313 12258.60 58.17 54429.60 88888.00 2015-11-09 09:11:06.500 313 12258.50 58.27 54429.60 88888.00 2015-11-09 09:11:06.625 313 12258.38 58.38 54429.62 88888.00 2015-11-09 09:11:06.750 313 12258.30 58.45 54429.60 88888.00 2015-11-09 09:11:06.875 313 12258.30 58.58 54429.65 88888.00 2015-11-09 09:11:07.000 313 12258.23 58.73 54429.65 88888.00 2015-11-09 09:11:07.125 313 12258.15 58.80 54429.62 88888.00 2015-11-09 09:11:07.250 313 12258.08 58.92 54429.62 88888.00 2015-11-09 09:11:07.375 313 12258.08 59.08 54429.62 88888.00 2015-11-09 09:11:07.500 313 12258.00 59.17 54429.62 88888.00 2015-11-09 09:11:07.625 313 12257.92 59.27 54429.62 88888.00 2015-11-09 09:11:07.750 313 12257.88 59.40 54429.62 88888.00 2015-11-09 09:11:07.875 313 12257.80 59.52 54429.62 88888.00 2015-11-09 09:11:08.000 313 12257.77 59.67 54429.60 88888.00 2015-11-09 09:11:08.125 313 12257.73 59.80 54429.60 88888.00 2015-11-09 09:11:08.250 313 12257.65 59.90 54429.60 88888.00 2015-11-09 09:11:08.375 313 12257.65 60.02 54429.57 88888.00 2015-11-09 09:11:08.500 313 12257.67 60.17 54429.57 88888.00 2015-11-09 09:11:08.625 313 12257.70 60.30 54429.57 88888.00 2015-11-09 09:11:08.750 313 12257.70 60.45 54429.55 88888.00 2015-11-09 09:11:08.875 313 12257.65 60.58 54429.55 88888.00 2015-11-09 09:11:09.000 313 12257.67 60.65 54429.53 88888.00 2015-11-09 09:11:09.125 313 12257.65 60.75 54429.55 88888.00 2015-11-09 09:11:09.250 313 12257.55 60.83 54429.55 88888.00 2015-11-09 09:11:09.375 313 12257.55 60.90 54429.53 88888.00 2015-11-09 09:11:09.500 313 12257.50 60.98 54429.50 88888.00 2015-11-09 09:11:09.625 313 12257.40 61.05 54429.53 88888.00 2015-11-09 09:11:09.750 313 12257.40 61.12 54429.55 88888.00 2015-11-09 09:11:09.875 313 12257.33 61.20 54429.53 88888.00 2015-11-09 09:11:10.000 313 12257.27 61.23 54429.53 88888.00 2015-11-09 09:11:10.125 313 12257.33 61.25 54429.53 88888.00 2015-11-09 09:11:10.250 313 12257.38 61.25 54429.53 88888.00 2015-11-09 09:11:10.375 313 12257.35 61.27 54429.53 88888.00 2015-11-09 09:11:10.500 313 12257.27 61.30 54429.53 88888.00 2015-11-09 09:11:10.625 313 12257.23 61.27 54429.53 88888.00 2015-11-09 09:11:10.750 313 12257.12 61.27 54429.55 88888.00 2015-11-09 09:11:10.875 313 12257.00 61.23 54429.57 88888.00 2015-11-09 09:11:11.000 313 12256.95 61.17 54429.53 88888.00 2015-11-09 09:11:11.125 313 12256.90 61.15 54429.55 88888.00 2015-11-09 09:11:11.250 313 12256.83 61.10 54429.57 88888.00 2015-11-09 09:11:11.375 313 12256.77 61.08 54429.57 88888.00 2015-11-09 09:11:11.500 313 12256.70 61.00 54429.57 88888.00 2015-11-09 09:11:11.625 313 12256.62 60.95 54429.60 88888.00 2015-11-09 09:11:11.750 313 12256.62 60.92 54429.62 88888.00 2015-11-09 09:11:11.875 313 12256.52 60.90 54429.65 88888.00 2015-11-09 09:11:12.000 313 12256.38 60.85 54429.65 88888.00 2015-11-09 09:11:12.125 313 12256.27 60.80 54429.68 88888.00 2015-11-09 09:11:12.250 313 12256.15 60.75 54429.72 88888.00 2015-11-09 09:11:12.375 313 12256.10 60.75 54429.72 88888.00 2015-11-09 09:11:12.500 313 12256.00 60.73 54429.75 88888.00 2015-11-09 09:11:12.625 313 12255.95 60.73 54429.75 88888.00 2015-11-09 09:11:12.750 313 12255.88 60.73 54429.78 88888.00 2015-11-09 09:11:12.875 313 12255.73 60.67 54429.80 88888.00 2015-11-09 09:11:13.000 313 12255.62 60.67 54429.82 88888.00 2015-11-09 09:11:13.125 313 12255.55 60.60 54429.88 88888.00 2015-11-09 09:11:13.250 313 12255.40 60.58 54429.88 88888.00 2015-11-09 09:11:13.375 313 12255.38 60.60 54429.85 88888.00 2015-11-09 09:11:13.500 313 12255.35 60.55 54429.90 88888.00 2015-11-09 09:11:13.625 313 12255.25 60.55 54429.90 88888.00 2015-11-09 09:11:13.750 313 12255.20 60.45 54429.90 88888.00 2015-11-09 09:11:13.875 313 12255.15 60.35 54429.93 88888.00 2015-11-09 09:11:14.000 313 12255.10 60.35 54429.90 88888.00 2015-11-09 09:11:14.125 313 12255.08 60.35 54429.93 88888.00 2015-11-09 09:11:14.250 313 12254.98 60.23 54429.93 88888.00 2015-11-09 09:11:14.375 313 12254.95 60.17 54429.95 88888.00 2015-11-09 09:11:14.500 313 12254.92 60.15 54430.03 88888.00 2015-11-09 09:11:14.625 313 12254.85 60.08 54430.05 88888.00 2015-11-09 09:11:14.750 313 12254.77 59.98 54430.05 88888.00 2015-11-09 09:11:14.875 313 12254.70 59.92 54430.05 88888.00 2015-11-09 09:11:15.000 313 12254.67 59.85 54430.07 88888.00 2015-11-09 09:11:15.125 313 12254.62 59.77 54430.07 88888.00 2015-11-09 09:11:15.250 313 12254.60 59.65 54430.10 88888.00 2015-11-09 09:11:15.375 313 12254.55 59.60 54430.12 88888.00 2015-11-09 09:11:15.500 313 12254.55 59.55 54430.12 88888.00 2015-11-09 09:11:15.625 313 12254.55 59.48 54430.15 88888.00 2015-11-09 09:11:15.750 313 12254.50 59.35 54430.18 88888.00 2015-11-09 09:11:15.875 313 12254.45 59.27 54430.20 88888.00 2015-11-09 09:11:16.000 313 12254.40 59.20 54430.20 88888.00 2015-11-09 09:11:16.125 313 12254.35 59.17 54430.22 88888.00 2015-11-09 09:11:16.250 313 12254.27 59.12 54430.25 88888.00 2015-11-09 09:11:16.375 313 12254.20 59.10 54430.20 88888.00 2015-11-09 09:11:16.500 313 12254.17 59.10 54430.25 88888.00 2015-11-09 09:11:16.625 313 12254.15 59.10 54430.28 88888.00 2015-11-09 09:11:16.750 313 12254.08 59.05 54430.32 88888.00 2015-11-09 09:11:16.875 313 12253.90 59.00 54430.30 88888.00 2015-11-09 09:11:17.000 313 12253.77 58.98 54430.30 88888.00 2015-11-09 09:11:17.125 313 12253.70 58.98 54430.35 88888.00 2015-11-09 09:11:17.250 313 12253.58 58.98 54430.38 88888.00 2015-11-09 09:11:17.375 313 12253.55 59.00 54430.40 88888.00 2015-11-09 09:11:17.500 313 12253.45 59.05 54430.40 88888.00 2015-11-09 09:11:17.625 313 12253.27 59.05 54430.43 88888.00 2015-11-09 09:11:17.750 313 12253.15 59.10 54430.45 88888.00 2015-11-09 09:11:17.875 313 12253.08 59.12 54430.45 88888.00 2015-11-09 09:11:18.000 313 12252.88 59.17 54430.47 88888.00 2015-11-09 09:11:18.125 313 12252.67 59.20 54430.50 88888.00 2015-11-09 09:11:18.250 313 12252.50 59.30 54430.55 88888.00 2015-11-09 09:11:18.375 313 12252.45 59.38 54430.55 88888.00 2015-11-09 09:11:18.500 313 12252.42 59.40 54430.57 88888.00 2015-11-09 09:11:18.625 313 12252.38 59.48 54430.57 88888.00 2015-11-09 09:11:18.750 313 12252.23 59.55 54430.60 88888.00 2015-11-09 09:11:18.875 313 12252.10 59.65 54430.62 88888.00 2015-11-09 09:11:19.000 313 12252.05 59.75 54430.65 88888.00 2015-11-09 09:11:19.125 313 12252.00 59.88 54430.68 88888.00 2015-11-09 09:11:19.250 313 12251.90 59.92 54430.68 88888.00 2015-11-09 09:11:19.375 313 12251.88 60.00 54430.70 88888.00 2015-11-09 09:11:19.500 313 12251.83 60.10 54430.75 88888.00 2015-11-09 09:11:19.625 313 12251.80 60.23 54430.75 88888.00 2015-11-09 09:11:19.750 313 12251.85 60.33 54430.78 88888.00 2015-11-09 09:11:19.875 313 12251.80 60.40 54430.78 88888.00 2015-11-09 09:11:20.000 313 12251.75 60.52 54430.80 88888.00 2015-11-09 09:11:20.125 313 12251.73 60.62 54430.80 88888.00 2015-11-09 09:11:20.250 313 12251.73 60.70 54430.85 88888.00 2015-11-09 09:11:20.375 313 12251.73 60.77 54430.85 88888.00 2015-11-09 09:11:20.500 313 12251.73 60.83 54430.88 88888.00 2015-11-09 09:11:20.625 313 12251.73 60.92 54430.90 88888.00 2015-11-09 09:11:20.750 313 12251.70 61.00 54430.90 88888.00 2015-11-09 09:11:20.875 313 12251.67 61.02 54430.93 88888.00 2015-11-09 09:11:21.000 313 12251.73 61.05 54430.95 88888.00 2015-11-09 09:11:21.125 313 12251.77 61.15 54430.97 88888.00 2015-11-09 09:11:21.250 313 12251.85 61.23 54431.00 88888.00 2015-11-09 09:11:21.375 313 12251.85 61.25 54431.03 88888.00 2015-11-09 09:11:21.500 313 12251.80 61.27 54431.05 88888.00 2015-11-09 09:11:21.625 313 12251.77 61.27 54431.03 88888.00 2015-11-09 09:11:21.750 313 12251.80 61.27 54431.05 88888.00 2015-11-09 09:11:21.875 313 12251.80 61.30 54431.07 88888.00 2015-11-09 09:11:22.000 313 12251.77 61.30 54431.07 88888.00 2015-11-09 09:11:22.125 313 12251.80 61.35 54431.12 88888.00 2015-11-09 09:11:22.250 313 12251.85 61.30 54431.10 88888.00 2015-11-09 09:11:22.375 313 12251.92 61.30 54431.12 88888.00 2015-11-09 09:11:22.500 313 12251.88 61.30 54431.15 88888.00 2015-11-09 09:11:22.625 313 12251.85 61.25 54431.15 88888.00 2015-11-09 09:11:22.750 313 12251.85 61.23 54431.18 88888.00 2015-11-09 09:11:22.875 313 12251.85 61.17 54431.20 88888.00 2015-11-09 09:11:23.000 313 12251.88 61.12 54431.18 88888.00 2015-11-09 09:11:23.125 313 12251.85 61.12 54431.18 88888.00 2015-11-09 09:11:23.250 313 12251.75 61.08 54431.20 88888.00 2015-11-09 09:11:23.375 313 12251.73 61.08 54431.22 88888.00 2015-11-09 09:11:23.500 313 12251.75 61.05 54431.28 88888.00 2015-11-09 09:11:23.625 313 12251.73 61.02 54431.28 88888.00 2015-11-09 09:11:23.750 313 12251.65 61.00 54431.28 88888.00 2015-11-09 09:11:23.875 313 12251.60 60.98 54431.30 88888.00 2015-11-09 09:11:24.000 313 12251.52 60.98 54431.30 88888.00 2015-11-09 09:11:24.125 313 12251.45 60.98 54431.32 88888.00 2015-11-09 09:11:24.250 313 12251.38 61.00 54431.35 88888.00 2015-11-09 09:11:24.375 313 12251.30 61.05 54431.35 88888.00 2015-11-09 09:11:24.500 313 12251.20 61.10 54431.40 88888.00 2015-11-09 09:11:24.625 313 12251.17 61.12 54431.38 88888.00 2015-11-09 09:11:24.750 313 12251.10 61.17 54431.38 88888.00 2015-11-09 09:11:24.875 313 12251.02 61.27 54431.43 88888.00 2015-11-09 09:11:25.000 313 12250.95 61.33 54431.43 88888.00 2015-11-09 09:11:25.125 313 12250.88 61.40 54431.47 88888.00 2015-11-09 09:11:25.250 313 12250.83 61.50 54431.50 88888.00 2015-11-09 09:11:25.375 313 12250.77 61.55 54431.47 88888.00 2015-11-09 09:11:25.500 313 12250.65 61.62 54431.47 88888.00 2015-11-09 09:11:25.625 313 12250.58 61.73 54431.50 88888.00 2015-11-09 09:11:25.750 313 12250.52 61.80 54431.50 88888.00 2015-11-09 09:11:25.875 313 12250.45 61.90 54431.53 88888.00 2015-11-09 09:11:26.000 313 12250.42 61.98 54431.50 88888.00 2015-11-09 09:11:26.125 313 12250.40 62.00 54431.53 88888.00 2015-11-09 09:11:26.250 313 12250.38 62.10 54431.55 88888.00 2015-11-09 09:11:26.375 313 12250.30 62.20 54431.55 88888.00 2015-11-09 09:11:26.500 313 12250.17 62.33 54431.55 88888.00 2015-11-09 09:11:26.625 313 12250.10 62.42 54431.55 88888.00 2015-11-09 09:11:26.750 313 12250.10 62.48 54431.57 88888.00 2015-11-09 09:11:26.875 313 12250.12 62.52 54431.57 88888.00 2015-11-09 09:11:27.000 313 12250.15 62.58 54431.57 88888.00 2015-11-09 09:11:27.125 313 12250.17 62.65 54431.57 88888.00 2015-11-09 09:11:27.250 313 12250.20 62.67 54431.60 88888.00 2015-11-09 09:11:27.375 313 12250.30 62.70 54431.60 88888.00 2015-11-09 09:11:27.500 313 12250.33 62.75 54431.62 88888.00 2015-11-09 09:11:27.625 313 12250.38 62.70 54431.62 88888.00 2015-11-09 09:11:27.750 313 12250.35 62.65 54431.62 88888.00 2015-11-09 09:11:27.875 313 12250.33 62.65 54431.62 88888.00 2015-11-09 09:11:28.000 313 12250.35 62.62 54431.60 88888.00 2015-11-09 09:11:28.125 313 12250.42 62.62 54431.62 88888.00 2015-11-09 09:11:28.250 313 12250.48 62.60 54431.68 88888.00 2015-11-09 09:11:28.375 313 12250.52 62.58 54431.68 88888.00 2015-11-09 09:11:28.500 313 12250.60 62.52 54431.68 88888.00 2015-11-09 09:11:28.625 313 12250.73 62.42 54431.70 88888.00 2015-11-09 09:11:28.750 313 12250.80 62.38 54431.68 88888.00 2015-11-09 09:11:28.875 313 12250.88 62.35 54431.68 88888.00 2015-11-09 09:11:29.000 313 12251.00 62.30 54431.65 88888.00 2015-11-09 09:11:29.125 313 12251.17 62.23 54431.68 88888.00 2015-11-09 09:11:29.250 313 12251.25 62.08 54431.65 88888.00 2015-11-09 09:11:29.375 313 12251.42 61.98 54431.65 88888.00 2015-11-09 09:11:29.500 313 12251.62 61.90 54431.65 88888.00 2015-11-09 09:11:29.625 313 12251.80 61.83 54431.65 88888.00 2015-11-09 09:11:29.750 313 12251.98 61.73 54431.65 88888.00 2015-11-09 09:11:29.875 313 12252.10 61.60 54431.65 88888.00 2015-11-09 09:11:30.000 313 12252.25 61.48 54431.65 88888.00 2015-11-09 09:11:30.125 313 12252.38 61.38 54431.68 88888.00 2015-11-09 09:11:30.250 313 12252.50 61.23 54431.65 88888.00 2015-11-09 09:11:30.375 313 12252.62 61.10 54431.68 88888.00 2015-11-09 09:11:30.500 313 12252.77 60.98 54431.65 88888.00 2015-11-09 09:11:30.625 313 12252.92 60.85 54431.65 88888.00 2015-11-09 09:11:30.750 313 12253.08 60.70 54431.62 88888.00 2015-11-09 09:11:30.875 313 12253.20 60.55 54431.60 88888.00 2015-11-09 09:11:31.000 313 12253.45 60.40 54431.57 88888.00 2015-11-09 09:11:31.125 313 12253.58 60.20 54431.60 88888.00 2015-11-09 09:11:31.250 313 12253.70 59.98 54431.60 88888.00 2015-11-09 09:11:31.375 313 12253.90 59.85 54431.57 88888.00 2015-11-09 09:11:31.500 313 12254.10 59.70 54431.55 88888.00 2015-11-09 09:11:31.625 313 12254.27 59.52 54431.55 88888.00 2015-11-09 09:11:31.750 313 12254.45 59.33 54431.53 88888.00 2015-11-09 09:11:31.875 313 12254.65 59.17 54431.50 88888.00 2015-11-09 09:11:32.000 313 12254.85 59.00 54431.47 88888.00 2015-11-09 09:11:32.125 313 12255.00 58.85 54431.50 88888.00 2015-11-09 09:11:32.250 313 12255.10 58.58 54431.45 88888.00 2015-11-09 09:11:32.375 313 12255.30 58.45 54431.43 88888.00 2015-11-09 09:11:32.500 313 12255.50 58.27 54431.40 88888.00 2015-11-09 09:11:32.625 313 12255.67 58.10 54431.40 88888.00 2015-11-09 09:11:32.750 313 12255.73 57.95 54431.40 88888.00 2015-11-09 09:11:32.875 313 12255.77 57.80 54431.38 88888.00 2015-11-09 09:11:33.000 313 12255.92 57.67 54431.35 88888.00 2015-11-09 09:11:33.125 313 12256.02 57.58 54431.35 88888.00 2015-11-09 09:11:33.250 313 12256.12 57.45 54431.32 88888.00 2015-11-09 09:11:33.375 313 12256.33 57.40 54431.30 88888.00 2015-11-09 09:11:33.500 313 12256.48 57.30 54431.28 88888.00 2015-11-09 09:11:33.625 313 12256.52 57.20 54431.28 88888.00 2015-11-09 09:11:33.750 313 12256.58 57.20 54431.30 88888.00 2015-11-09 09:11:33.875 313 12256.60 57.17 54431.28 88888.00 2015-11-09 09:11:34.000 313 12256.67 57.15 54431.22 88888.00 2015-11-09 09:11:34.125 313 12256.73 57.17 54431.25 88888.00 2015-11-09 09:11:34.250 313 12256.65 57.15 54431.22 88888.00 2015-11-09 09:11:34.375 313 12256.62 57.17 54431.18 88888.00 2015-11-09 09:11:34.500 313 12256.70 57.20 54431.18 88888.00 2015-11-09 09:11:34.625 313 12256.73 57.30 54431.18 88888.00 2015-11-09 09:11:34.750 313 12256.70 57.33 54431.18 88888.00 2015-11-09 09:11:34.875 313 12256.62 57.38 54431.18 88888.00 2015-11-09 09:11:35.000 313 12256.65 57.45 54431.18 88888.00 2015-11-09 09:11:35.125 313 12256.60 57.52 54431.15 88888.00 2015-11-09 09:11:35.250 313 12256.52 57.58 54431.15 88888.00 2015-11-09 09:11:35.375 313 12256.52 57.62 54431.15 88888.00 2015-11-09 09:11:35.500 313 12256.55 57.73 54431.12 88888.00 2015-11-09 09:11:35.625 313 12256.50 57.80 54431.10 88888.00 2015-11-09 09:11:35.750 313 12256.45 57.92 54431.12 88888.00 2015-11-09 09:11:35.875 313 12256.50 58.05 54431.15 88888.00 2015-11-09 09:11:36.000 313 12256.55 58.15 54431.10 88888.00 2015-11-09 09:11:36.125 313 12256.52 58.23 54431.07 88888.00 2015-11-09 09:11:36.250 313 12256.48 58.33 54431.07 88888.00 2015-11-09 09:11:36.375 313 12256.40 58.40 54431.05 88888.00 2015-11-09 09:11:36.500 313 12256.40 58.55 54431.05 88888.00 2015-11-09 09:11:36.625 313 12256.45 58.62 54431.05 88888.00 2015-11-09 09:11:36.750 313 12256.42 58.73 54431.05 88888.00 2015-11-09 09:11:36.875 313 12256.42 58.85 54431.05 88888.00 2015-11-09 09:11:37.000 313 12256.40 59.00 54431.00 88888.00 2015-11-09 09:11:37.125 313 12256.35 59.12 54431.05 88888.00 2015-11-09 09:11:37.250 313 12256.25 59.17 54431.03 88888.00 2015-11-09 09:11:37.375 313 12256.23 59.27 54431.03 88888.00 2015-11-09 09:11:37.500 313 12256.17 59.40 54431.00 88888.00 2015-11-09 09:11:37.625 313 12256.20 59.52 54431.00 88888.00 2015-11-09 09:11:37.750 313 12256.20 59.62 54431.00 88888.00 2015-11-09 09:11:37.875 313 12256.20 59.73 54431.00 88888.00 2015-11-09 09:11:38.000 313 12256.15 59.80 54430.97 88888.00 2015-11-09 09:11:38.125 313 12256.12 59.83 54430.95 88888.00 2015-11-09 09:11:38.250 313 12256.12 59.90 54430.97 88888.00 2015-11-09 09:11:38.375 313 12256.15 59.98 54431.00 88888.00 2015-11-09 09:11:38.500 313 12256.12 60.05 54431.00 88888.00 2015-11-09 09:11:38.625 313 12256.12 60.15 54431.00 88888.00 2015-11-09 09:11:38.750 313 12256.15 60.20 54431.03 88888.00 2015-11-09 09:11:38.875 313 12256.25 60.33 54431.05 88888.00 2015-11-09 09:11:39.000 313 12256.35 60.38 54431.05 88888.00 2015-11-09 09:11:39.125 313 12256.40 60.42 54431.07 88888.00 2015-11-09 09:11:39.250 313 12256.35 60.45 54431.10 88888.00 2015-11-09 09:11:39.375 313 12256.40 60.52 54431.07 88888.00 2015-11-09 09:11:39.500 313 12256.45 60.60 54431.07 88888.00 2015-11-09 09:11:39.625 313 12256.48 60.62 54431.07 88888.00 2015-11-09 09:11:39.750 313 12256.48 60.65 54431.12 88888.00 2015-11-09 09:11:39.875 313 12256.50 60.70 54431.15 88888.00 2015-11-09 09:11:40.000 313 12256.55 60.75 54431.15 88888.00 2015-11-09 09:11:40.125 313 12256.62 60.80 54431.18 88888.00 2015-11-09 09:11:40.250 313 12256.67 60.83 54431.20 88888.00 2015-11-09 09:11:40.375 313 12256.73 60.85 54431.22 88888.00 2015-11-09 09:11:40.500 313 12256.73 60.90 54431.25 88888.00 2015-11-09 09:11:40.625 313 12256.80 60.98 54431.28 88888.00 2015-11-09 09:11:40.750 313 12256.90 61.00 54431.30 88888.00 2015-11-09 09:11:40.875 313 12257.00 61.02 54431.30 88888.00 2015-11-09 09:11:41.000 313 12257.05 61.05 54431.30 88888.00 2015-11-09 09:11:41.125 313 12257.12 61.12 54431.35 88888.00 2015-11-09 09:11:41.250 313 12257.27 61.20 54431.38 88888.00 2015-11-09 09:11:41.375 313 12257.42 61.23 54431.38 88888.00 2015-11-09 09:11:41.500 313 12257.58 61.30 54431.38 88888.00 2015-11-09 09:11:41.625 313 12257.73 61.38 54431.43 88888.00 2015-11-09 09:11:41.750 313 12257.88 61.42 54431.43 88888.00 2015-11-09 09:11:41.875 313 12258.02 61.52 54431.45 88888.00 2015-11-09 09:11:42.000 313 12258.17 61.62 54431.47 88888.00 2015-11-09 09:11:42.125 313 12258.33 61.70 54431.50 88888.00 2015-11-09 09:11:42.250 313 12258.38 61.77 54431.53 88888.00 2015-11-09 09:11:42.375 313 12258.50 61.88 54431.55 88888.00 2015-11-09 09:11:42.500 313 12258.70 61.90 54431.57 88888.00 2015-11-09 09:11:42.625 313 12258.90 61.95 54431.57 88888.00 2015-11-09 09:11:42.750 313 12259.08 62.00 54431.62 88888.00 2015-11-09 09:11:42.875 313 12259.20 62.08 54431.65 88888.00 2015-11-09 09:11:43.000 313 12259.30 62.17 54431.65 88888.00 2015-11-09 09:11:43.125 313 12259.42 62.23 54431.70 88888.00 2015-11-09 09:11:43.250 313 12259.60 62.23 54431.72 88888.00 2015-11-09 09:11:43.375 313 12259.80 62.25 54431.70 88888.00 2015-11-09 09:11:43.500 313 12259.95 62.30 54431.72 88888.00 2015-11-09 09:11:43.625 313 12260.10 62.35 54431.75 88888.00 2015-11-09 09:11:43.750 313 12260.23 62.40 54431.78 88888.00 2015-11-09 09:11:43.875 313 12260.38 62.48 54431.80 88888.00 2015-11-09 09:11:44.000 313 12260.55 62.45 54431.78 88888.00 2015-11-09 09:11:44.125 313 12260.62 62.45 54431.80 88888.00 2015-11-09 09:11:44.250 313 12260.77 62.50 54431.85 88888.00 2015-11-09 09:11:44.375 313 12260.98 62.52 54431.82 88888.00 2015-11-09 09:11:44.500 313 12261.17 62.58 54431.82 88888.00 2015-11-09 09:11:44.625 313 12261.38 62.60 54431.82 88888.00 2015-11-09 09:11:44.750 313 12261.52 62.58 54431.85 88888.00 2015-11-09 09:11:44.875 313 12261.67 62.62 54431.88 88888.00 2015-11-09 09:11:45.000 313 12261.85 62.62 54431.85 88888.00 2015-11-09 09:11:45.125 313 12262.12 62.62 54431.85 88888.00 2015-11-09 09:11:45.250 313 12262.38 62.67 54431.85 88888.00 2015-11-09 09:11:45.375 313 12262.60 62.70 54431.82 88888.00 2015-11-09 09:11:45.500 313 12262.85 62.77 54431.80 88888.00 2015-11-09 09:11:45.625 313 12262.95 62.77 54431.78 88888.00 2015-11-09 09:11:45.750 313 12263.12 62.80 54431.78 88888.00 2015-11-09 09:11:45.875 313 12263.33 62.83 54431.75 88888.00 2015-11-09 09:11:46.000 313 12263.55 62.85 54431.70 88888.00 2015-11-09 09:11:46.125 313 12263.73 62.90 54431.72 88888.00 2015-11-09 09:11:46.250 313 12263.83 62.95 54431.72 88888.00 2015-11-09 09:11:46.375 313 12263.98 63.02 54431.72 88888.00 2015-11-09 09:11:46.500 313 12264.15 63.08 54431.72 88888.00 2015-11-09 09:11:46.625 313 12264.38 63.12 54431.70 88888.00 2015-11-09 09:11:46.750 313 12264.50 63.17 54431.70 88888.00 2015-11-09 09:11:46.875 313 12264.55 63.23 54431.68 88888.00 2015-11-09 09:11:47.000 313 12264.65 63.30 54431.65 88888.00 2015-11-09 09:11:47.125 313 12264.73 63.35 54431.68 88888.00 2015-11-09 09:11:47.250 313 12264.73 63.35 54431.65 88888.00 2015-11-09 09:11:47.375 313 12264.83 63.40 54431.65 88888.00 2015-11-09 09:11:47.500 313 12264.90 63.42 54431.60 88888.00 2015-11-09 09:11:47.625 313 12265.00 63.48 54431.57 88888.00 2015-11-09 09:11:47.750 313 12265.10 63.55 54431.60 88888.00 2015-11-09 09:11:47.875 313 12265.12 63.58 54431.60 88888.00 2015-11-09 09:11:48.000 313 12265.17 63.60 54431.55 88888.00 2015-11-09 09:11:48.125 313 12265.17 63.70 54431.57 88888.00 2015-11-09 09:11:48.250 313 12265.23 63.70 54431.55 88888.00 2015-11-09 09:11:48.375 313 12265.30 63.77 54431.55 88888.00 2015-11-09 09:11:48.500 313 12265.35 63.83 54431.53 88888.00 2015-11-09 09:11:48.625 313 12265.38 63.85 54431.50 88888.00 2015-11-09 09:11:48.750 313 12265.42 63.88 54431.50 88888.00 2015-11-09 09:11:48.875 313 12265.45 63.90 54431.53 88888.00 2015-11-09 09:11:49.000 313 12265.52 63.92 54431.53 88888.00 2015-11-09 09:11:49.125 313 12265.58 63.90 54431.53 88888.00 2015-11-09 09:11:49.250 313 12265.60 63.92 54431.47 88888.00 2015-11-09 09:11:49.375 313 12265.62 63.92 54431.47 88888.00 2015-11-09 09:11:49.500 313 12265.62 63.95 54431.47 88888.00 2015-11-09 09:11:49.625 313 12265.60 63.92 54431.47 88888.00 2015-11-09 09:11:49.750 313 12265.65 63.90 54431.43 88888.00 2015-11-09 09:11:49.875 313 12265.67 63.83 54431.40 88888.00 2015-11-09 09:11:50.000 313 12265.62 63.75 54431.45 88888.00 2015-11-09 09:11:50.125 313 12265.62 63.73 54431.45 88888.00 2015-11-09 09:11:50.250 313 12265.67 63.73 54431.45 88888.00 2015-11-09 09:11:50.375 313 12265.80 63.70 54431.43 88888.00 2015-11-09 09:11:50.500 313 12265.88 63.65 54431.45 88888.00 2015-11-09 09:11:50.625 313 12265.98 63.58 54431.43 88888.00 2015-11-09 09:11:50.750 313 12266.00 63.52 54431.43 88888.00 2015-11-09 09:11:50.875 313 12266.02 63.50 54431.43 88888.00 2015-11-09 09:11:51.000 313 12266.08 63.42 54431.43 88888.00 2015-11-09 09:11:51.125 313 12266.08 63.40 54431.43 88888.00 2015-11-09 09:11:51.250 313 12266.10 63.33 54431.43 88888.00 2015-11-09 09:11:51.375 313 12266.27 63.27 54431.40 88888.00 2015-11-09 09:11:51.500 313 12266.38 63.23 54431.38 88888.00 2015-11-09 09:11:51.625 313 12266.40 63.20 54431.40 88888.00 2015-11-09 09:11:51.750 313 12266.50 63.17 54431.40 88888.00 2015-11-09 09:11:51.875 313 12266.62 63.15 54431.40 88888.00 2015-11-09 09:11:52.000 313 12266.67 63.12 54431.38 88888.00 2015-11-09 09:11:52.125 313 12266.70 63.08 54431.40 88888.00 2015-11-09 09:11:52.250 313 12266.73 63.05 54431.40 88888.00 2015-11-09 09:11:52.375 313 12266.83 63.02 54431.38 88888.00 2015-11-09 09:11:52.500 313 12266.92 63.02 54431.38 88888.00 2015-11-09 09:11:52.625 313 12267.08 63.00 54431.38 88888.00 2015-11-09 09:11:52.750 313 12267.12 63.02 54431.38 88888.00 2015-11-09 09:11:52.875 313 12267.12 63.05 54431.38 88888.00 2015-11-09 09:11:53.000 313 12267.15 63.05 54431.32 88888.00 2015-11-09 09:11:53.125 313 12267.20 63.05 54431.32 88888.00 2015-11-09 09:11:53.250 313 12267.23 63.02 54431.32 88888.00 2015-11-09 09:11:53.375 313 12267.25 63.05 54431.32 88888.00 2015-11-09 09:11:53.500 313 12267.33 63.10 54431.32 88888.00 2015-11-09 09:11:53.625 313 12267.40 63.15 54431.30 88888.00 2015-11-09 09:11:53.750 313 12267.42 63.20 54431.32 88888.00 2015-11-09 09:11:53.875 313 12267.45 63.20 54431.30 88888.00 2015-11-09 09:11:54.000 313 12267.45 63.23 54431.28 88888.00 2015-11-09 09:11:54.125 313 12267.50 63.27 54431.30 88888.00 2015-11-09 09:11:54.250 313 12267.52 63.33 54431.30 88888.00 2015-11-09 09:11:54.375 313 12267.52 63.35 54431.30 88888.00 2015-11-09 09:11:54.500 313 12267.45 63.40 54431.28 88888.00 2015-11-09 09:11:54.625 313 12267.40 63.45 54431.28 88888.00 2015-11-09 09:11:54.750 313 12267.40 63.50 54431.28 88888.00 2015-11-09 09:11:54.875 313 12267.48 63.52 54431.25 88888.00 2015-11-09 09:11:55.000 313 12267.45 63.55 54431.22 88888.00 2015-11-09 09:11:55.125 313 12267.42 63.55 54431.22 88888.00 2015-11-09 09:11:55.250 313 12267.40 63.60 54431.25 88888.00 2015-11-09 09:11:55.375 313 12267.33 63.62 54431.25 88888.00 2015-11-09 09:11:55.500 313 12267.23 63.60 54431.25 88888.00 2015-11-09 09:11:55.625 313 12267.17 63.62 54431.25 88888.00 2015-11-09 09:11:55.750 313 12267.15 63.62 54431.25 88888.00 2015-11-09 09:11:55.875 313 12267.00 63.65 54431.25 88888.00 2015-11-09 09:11:56.000 313 12266.90 63.67 54431.22 88888.00 2015-11-09 09:11:56.125 313 12266.80 63.67 54431.22 88888.00 2015-11-09 09:11:56.250 313 12266.73 63.65 54431.22 88888.00 2015-11-09 09:11:56.375 313 12266.65 63.65 54431.25 88888.00 2015-11-09 09:11:56.500 313 12266.50 63.67 54431.28 88888.00 2015-11-09 09:11:56.625 313 12266.40 63.65 54431.30 88888.00 2015-11-09 09:11:56.750 313 12266.33 63.67 54431.30 88888.00 2015-11-09 09:11:56.875 313 12266.23 63.73 54431.28 88888.00 2015-11-09 09:11:57.000 313 12266.17 63.73 54431.28 88888.00 2015-11-09 09:11:57.125 313 12266.05 63.75 54431.32 88888.00 2015-11-09 09:11:57.250 313 12265.90 63.73 54431.35 88888.00 2015-11-09 09:11:57.375 313 12265.77 63.75 54431.35 88888.00 2015-11-09 09:11:57.500 313 12265.70 63.77 54431.35 88888.00 2015-11-09 09:11:57.625 313 12265.58 63.75 54431.35 88888.00 2015-11-09 09:11:57.750 313 12265.40 63.75 54431.38 88888.00 2015-11-09 09:11:57.875 313 12265.23 63.73 54431.38 88888.00 2015-11-09 09:11:58.000 313 12265.10 63.77 54431.35 88888.00 2015-11-09 09:11:58.125 313 12265.02 63.83 54431.38 88888.00 2015-11-09 09:11:58.250 313 12264.90 63.80 54431.38 88888.00 2015-11-09 09:11:58.375 313 12264.85 63.77 54431.38 88888.00 2015-11-09 09:11:58.500 313 12264.75 63.77 54431.38 88888.00 2015-11-09 09:11:58.625 313 12264.60 63.80 54431.43 88888.00 2015-11-09 09:11:58.750 313 12264.50 63.77 54431.43 88888.00 2015-11-09 09:11:58.875 313 12264.45 63.80 54431.40 88888.00 2015-11-09 09:11:59.000 313 12264.45 63.77 54431.38 88888.00 2015-11-09 09:11:59.125 313 12264.38 63.77 54431.40 88888.00 2015-11-09 09:11:59.250 313 12264.27 63.73 54431.43 88888.00 2015-11-09 09:11:59.375 313 12264.20 63.70 54431.43 88888.00 2015-11-09 09:11:59.500 313 12264.10 63.67 54431.40 88888.00 2015-11-09 09:11:59.625 313 12264.02 63.65 54431.40 88888.00 2015-11-09 09:11:59.750 313 12264.00 63.65 54431.45 88888.00 2015-11-09 09:11:59.875 313 12264.00 63.58 54431.45 88888.00 2015-11-09 09:12:00.000 313 12263.98 63.58 54431.45 88888.00 2015-11-09 09:12:00.125 313 12263.88 63.58 54431.47 88888.00 2015-11-09 09:12:00.250 313 12263.75 63.50 54431.50 88888.00 2015-11-09 09:12:00.375 313 12263.73 63.48 54431.50 88888.00 2015-11-09 09:12:00.500 313 12263.70 63.40 54431.55 88888.00 2015-11-09 09:12:00.625 313 12263.62 63.35 54431.55 88888.00 2015-11-09 09:12:00.750 313 12263.62 63.33 54431.55 88888.00 2015-11-09 09:12:00.875 313 12263.67 63.25 54431.55 88888.00 2015-11-09 09:12:01.000 313 12263.65 63.15 54431.55 88888.00 2015-11-09 09:12:01.125 313 12263.58 63.08 54431.57 88888.00 2015-11-09 09:12:01.250 313 12263.45 62.95 54431.57 88888.00 2015-11-09 09:12:01.375 313 12263.48 62.92 54431.57 88888.00 2015-11-09 09:12:01.500 313 12263.52 62.90 54431.60 88888.00 2015-11-09 09:12:01.625 313 12263.48 62.88 54431.60 88888.00 2015-11-09 09:12:01.750 313 12263.45 62.85 54431.62 88888.00 2015-11-09 09:12:01.875 313 12263.42 62.77 54431.62 88888.00 2015-11-09 09:12:02.000 313 12263.42 62.75 54431.62 88888.00 2015-11-09 09:12:02.125 313 12263.38 62.73 54431.65 88888.00 2015-11-09 09:12:02.250 313 12263.38 62.67 54431.68 88888.00 2015-11-09 09:12:02.375 313 12263.40 62.67 54431.68 88888.00 2015-11-09 09:12:02.500 313 12263.30 62.62 54431.70 88888.00 2015-11-09 09:12:02.625 313 12263.23 62.58 54431.68 88888.00 2015-11-09 09:12:02.750 313 12263.23 62.60 54431.70 88888.00 2015-11-09 09:12:02.875 313 12263.17 62.62 54431.72 88888.00 2015-11-09 09:12:03.000 313 12263.15 62.58 54431.68 88888.00 2015-11-09 09:12:03.125 313 12263.10 62.58 54431.72 88888.00 2015-11-09 09:12:03.250 313 12263.10 62.55 54431.70 88888.00 2015-11-09 09:12:03.375 313 12263.17 62.60 54431.72 88888.00 2015-11-09 09:12:03.500 313 12263.15 62.60 54431.72 88888.00 2015-11-09 09:12:03.625 313 12263.05 62.58 54431.72 88888.00 2015-11-09 09:12:03.750 313 12262.98 62.58 54431.78 88888.00 2015-11-09 09:12:03.875 313 12262.90 62.58 54431.80 88888.00 2015-11-09 09:12:04.000 313 12262.90 62.55 54431.80 88888.00 2015-11-09 09:12:04.125 313 12262.95 62.52 54431.85 88888.00 2015-11-09 09:12:04.250 313 12262.98 62.45 54431.85 88888.00 2015-11-09 09:12:04.375 313 12262.92 62.48 54431.85 88888.00 2015-11-09 09:12:04.500 313 12262.95 62.50 54431.88 88888.00 2015-11-09 09:12:04.625 313 12262.92 62.45 54431.88 88888.00 2015-11-09 09:12:04.750 313 12262.92 62.45 54431.90 88888.00 2015-11-09 09:12:04.875 313 12262.95 62.42 54431.88 88888.00 2015-11-09 09:12:05.000 313 12263.00 62.35 54431.82 88888.00 2015-11-09 09:12:05.125 313 12262.98 62.30 54431.85 88888.00 2015-11-09 09:12:05.250 313 12262.98 62.25 54431.88 88888.00 2015-11-09 09:12:05.375 313 12263.08 62.20 54431.85 88888.00 2015-11-09 09:12:05.500 313 12263.15 62.12 54431.85 88888.00 2015-11-09 09:12:05.625 313 12263.27 62.02 54431.85 88888.00 2015-11-09 09:12:05.750 313 12263.40 61.95 54431.85 88888.00 2015-11-09 09:12:05.875 313 12263.40 61.88 54431.88 88888.00 2015-11-09 09:12:06.000 313 12263.48 61.73 54431.85 88888.00 2015-11-09 09:12:06.125 313 12263.60 61.65 54431.85 88888.00 2015-11-09 09:12:06.250 313 12263.67 61.50 54431.88 88888.00 2015-11-09 09:12:06.375 313 12263.65 61.42 54431.88 88888.00 2015-11-09 09:12:06.500 313 12263.60 61.33 54431.88 88888.00 2015-11-09 09:12:06.625 313 12263.60 61.25 54431.88 88888.00 2015-11-09 09:12:06.750 313 12263.60 61.12 54431.88 88888.00 2015-11-09 09:12:06.875 313 12263.67 61.00 54431.88 88888.00 2015-11-09 09:12:07.000 313 12263.67 60.90 54431.88 88888.00 2015-11-09 09:12:07.125 313 12263.73 60.83 54431.90 88888.00 2015-11-09 09:12:07.250 313 12263.73 60.70 54431.90 88888.00 2015-11-09 09:12:07.375 313 12263.80 60.62 54431.93 88888.00 2015-11-09 09:12:07.500 313 12263.85 60.58 54431.93 88888.00 2015-11-09 09:12:07.625 313 12263.85 60.48 54431.95 88888.00 2015-11-09 09:12:07.750 313 12263.83 60.38 54431.95 88888.00 2015-11-09 09:12:07.875 313 12263.90 60.30 54431.97 88888.00 2015-11-09 09:12:08.000 313 12263.95 60.25 54431.95 88888.00 2015-11-09 09:12:08.125 313 12263.92 60.15 54431.97 88888.00 2015-11-09 09:12:08.250 313 12263.95 60.08 54432.00 88888.00 2015-11-09 09:12:08.375 313 12264.02 60.00 54431.97 88888.00 2015-11-09 09:12:08.500 313 12264.08 59.90 54432.00 88888.00 2015-11-09 09:12:08.625 313 12264.05 59.85 54432.05 88888.00 2015-11-09 09:12:08.750 313 12264.02 59.77 54432.05 88888.00 2015-11-09 09:12:08.875 313 12264.00 59.73 54432.05 88888.00 2015-11-09 09:12:09.000 313 12264.02 59.62 54432.05 88888.00 2015-11-09 09:12:09.125 313 12264.02 59.52 54432.05 88888.00 2015-11-09 09:12:09.250 313 12264.12 59.45 54432.07 88888.00 2015-11-09 09:12:09.375 313 12264.17 59.40 54432.07 88888.00 2015-11-09 09:12:09.500 313 12264.20 59.38 54432.07 88888.00 2015-11-09 09:12:09.625 313 12264.25 59.38 54432.10 88888.00 2015-11-09 09:12:09.750 313 12264.23 59.33 54432.10 88888.00 2015-11-09 09:12:09.875 313 12264.20 59.27 54432.12 88888.00 2015-11-09 09:12:10.000 313 12264.20 59.25 54432.10 88888.00 2015-11-09 09:12:10.125 313 12264.15 59.20 54432.12 88888.00 2015-11-09 09:12:10.250 313 12264.10 59.17 54432.15 88888.00 2015-11-09 09:12:10.375 313 12264.15 59.17 54432.18 88888.00 2015-11-09 09:12:10.500 313 12264.17 59.15 54432.15 88888.00 2015-11-09 09:12:10.625 313 12264.17 59.12 54432.12 88888.00 2015-11-09 09:12:10.750 313 12264.12 59.10 54432.15 88888.00 2015-11-09 09:12:10.875 313 12264.08 59.10 54432.18 88888.00 2015-11-09 09:12:11.000 313 12264.02 59.05 54432.18 88888.00 2015-11-09 09:12:11.125 313 12263.98 59.05 54432.20 88888.00 2015-11-09 09:12:11.250 313 12263.92 59.10 54432.22 88888.00 2015-11-09 09:12:11.375 313 12263.95 59.10 54432.20 88888.00 2015-11-09 09:12:11.500 313 12263.95 59.08 54432.20 88888.00 2015-11-09 09:12:11.625 313 12263.83 59.05 54432.20 88888.00 2015-11-09 09:12:11.750 313 12263.70 59.00 54432.25 88888.00 2015-11-09 09:12:11.875 313 12263.67 59.00 54432.28 88888.00 2015-11-09 09:12:12.000 313 12263.58 59.00 54432.28 88888.00 2015-11-09 09:12:12.125 313 12263.45 58.98 54432.30 88888.00 2015-11-09 09:12:12.250 313 12263.30 58.90 54432.35 88888.00 2015-11-09 09:12:12.375 313 12263.20 58.90 54432.40 88888.00 2015-11-09 09:12:12.500 313 12263.12 58.85 54432.43 88888.00 2015-11-09 09:12:12.625 313 12263.05 58.77 54432.47 88888.00 2015-11-09 09:12:12.750 313 12262.95 58.73 54432.50 88888.00 2015-11-09 09:12:12.875 313 12262.88 58.65 54432.53 88888.00 2015-11-09 09:12:13.000 313 12262.80 58.60 54432.50 88888.00 2015-11-09 09:12:13.125 313 12262.62 58.52 54432.55 88888.00 2015-11-09 09:12:13.250 313 12262.52 58.48 54432.60 88888.00 2015-11-09 09:12:13.375 313 12262.42 58.42 54432.62 88888.00 2015-11-09 09:12:13.500 313 12262.27 58.35 54432.70 88888.00 2015-11-09 09:12:13.625 313 12262.23 58.25 54432.72 88888.00 2015-11-09 09:12:13.750 313 12262.10 58.17 54432.78 88888.00 2015-11-09 09:12:13.875 313 12261.98 58.10 54432.80 88888.00 2015-11-09 09:12:14.000 313 12261.90 57.98 54432.88 88888.00 2015-11-09 09:12:14.125 313 12261.80 57.90 54432.90 88888.00 2015-11-09 09:12:14.250 313 12261.67 57.77 54432.95 88888.00 2015-11-09 09:12:14.375 313 12261.65 57.73 54433.00 88888.00 2015-11-09 09:12:14.500 313 12261.55 57.62 54433.07 88888.00 2015-11-09 09:12:14.625 313 12261.48 57.55 54433.15 88888.00 2015-11-09 09:12:14.750 313 12261.35 57.50 54433.18 88888.00 2015-11-09 09:12:14.875 313 12261.20 57.42 54433.22 88888.00 2015-11-09 09:12:15.000 313 12261.17 57.33 54433.28 88888.00 2015-11-09 09:12:15.125 313 12261.10 57.25 54433.32 88888.00 2015-11-09 09:12:15.250 313 12261.00 57.17 54433.40 88888.00 2015-11-09 09:12:15.375 313 12260.95 57.12 54433.47 88888.00 2015-11-09 09:12:15.500 313 12260.85 57.10 54433.50 88888.00 2015-11-09 09:12:15.625 313 12260.73 57.08 54433.55 88888.00 2015-11-09 09:12:15.750 313 12260.65 57.00 54433.60 88888.00 2015-11-09 09:12:15.875 313 12260.60 56.92 54433.68 88888.00 2015-11-09 09:12:16.000 313 12260.50 56.88 54433.70 88888.00 2015-11-09 09:12:16.125 313 12260.40 56.88 54433.72 88888.00 2015-11-09 09:12:16.250 313 12260.33 56.85 54433.78 88888.00 2015-11-09 09:12:16.375 313 12260.30 56.83 54433.80 88888.00 2015-11-09 09:12:16.500 313 12260.23 56.77 54433.85 88888.00 2015-11-09 09:12:16.625 313 12260.20 56.75 54433.90 88888.00 2015-11-09 09:12:16.750 313 12260.12 56.75 54433.93 88888.00 2015-11-09 09:12:16.875 313 12260.05 56.75 54433.97 88888.00 2015-11-09 09:12:17.000 313 12260.00 56.75 54434.03 88888.00 2015-11-09 09:12:17.125 313 12259.95 56.77 54434.10 88888.00 2015-11-09 09:12:17.250 313 12259.85 56.73 54434.10 88888.00 2015-11-09 09:12:17.375 313 12259.88 56.70 54434.12 88888.00 2015-11-09 09:12:17.500 313 12259.90 56.73 54434.15 88888.00 2015-11-09 09:12:17.625 313 12259.95 56.75 54434.20 88888.00 2015-11-09 09:12:17.750 313 12260.02 56.75 54434.20 88888.00 2015-11-09 09:12:17.875 313 12260.02 56.75 54434.25 88888.00 2015-11-09 09:12:18.000 313 12260.08 56.73 54434.28 88888.00 2015-11-09 09:12:18.125 313 12260.10 56.77 54434.32 88888.00 2015-11-09 09:12:18.250 313 12260.15 56.83 54434.32 88888.00 2015-11-09 09:12:18.375 313 12260.20 56.85 54434.35 88888.00 2015-11-09 09:12:18.500 313 12260.20 56.95 54434.38 88888.00 2015-11-09 09:12:18.625 313 12260.20 57.05 54434.40 88888.00 2015-11-09 09:12:18.750 313 12260.23 57.05 54434.43 88888.00 2015-11-09 09:12:18.875 313 12260.30 57.12 54434.43 88888.00 2015-11-09 09:12:19.000 313 12260.30 57.23 54434.45 88888.00 2015-11-09 09:12:19.125 313 12260.30 57.30 54434.47 88888.00 2015-11-09 09:12:19.250 313 12260.27 57.40 54434.47 88888.00 2015-11-09 09:12:19.375 313 12260.35 57.52 54434.50 88888.00 2015-11-09 09:12:19.500 313 12260.38 57.60 54434.50 88888.00 2015-11-09 09:12:19.625 313 12260.40 57.73 54434.55 88888.00 2015-11-09 09:12:19.750 313 12260.35 57.88 54434.53 88888.00 2015-11-09 09:12:19.875 313 12260.30 58.08 54434.53 88888.00 2015-11-09 09:12:20.000 313 12260.27 58.27 54434.55 88888.00 2015-11-09 09:12:20.125 313 12260.25 58.45 54434.57 88888.00 2015-11-09 09:12:20.250 313 12260.23 58.62 54434.62 88888.00 2015-11-09 09:12:20.375 313 12260.27 58.80 54434.62 88888.00 2015-11-09 09:12:20.500 313 12260.17 59.00 54434.65 88888.00 2015-11-09 09:12:20.625 313 12259.98 59.15 54434.62 88888.00 2015-11-09 09:12:20.750 313 12259.90 59.38 54434.65 88888.00 2015-11-09 09:12:20.875 313 12259.85 59.60 54434.70 88888.00 2015-11-09 09:12:21.000 313 12259.73 59.80 54434.70 88888.00 2015-11-09 09:12:21.125 313 12259.62 59.98 54434.75 88888.00 2015-11-09 09:12:21.250 313 12259.50 60.15 54434.78 88888.00 2015-11-09 09:12:21.375 313 12259.40 60.38 54434.78 88888.00 2015-11-09 09:12:21.500 313 12259.30 60.60 54434.80 88888.00 2015-11-09 09:12:21.625 313 12259.23 60.77 54434.82 88888.00 2015-11-09 09:12:21.750 313 12259.17 60.95 54434.82 88888.00 2015-11-09 09:12:21.875 313 12259.08 61.23 54434.85 88888.00 2015-11-09 09:12:22.000 313 12259.00 61.50 54434.88 88888.00 2015-11-09 09:12:22.125 313 12259.02 61.70 54434.90 88888.00 2015-11-09 09:12:22.250 313 12258.92 61.88 54434.90 88888.00 2015-11-09 09:12:22.375 313 12258.92 62.00 54434.90 88888.00 2015-11-09 09:12:22.500 313 12258.83 62.17 54434.95 88888.00 2015-11-09 09:12:22.625 313 12258.77 62.38 54435.00 88888.00 2015-11-09 09:12:22.750 313 12258.73 62.58 54435.03 88888.00 2015-11-09 09:12:22.875 313 12258.73 62.70 54435.07 88888.00 2015-11-09 09:12:23.000 313 12258.75 62.83 54435.07 88888.00 2015-11-09 09:12:23.125 313 12258.75 62.95 54435.12 88888.00 2015-11-09 09:12:23.250 313 12258.65 63.10 54435.15 88888.00 2015-11-09 09:12:23.375 313 12258.73 63.17 54435.15 88888.00 2015-11-09 09:12:23.500 313 12258.77 63.25 54435.15 88888.00 2015-11-09 09:12:23.625 313 12258.80 63.35 54435.15 88888.00 2015-11-09 09:12:23.750 313 12258.85 63.45 54435.15 88888.00 2015-11-09 09:12:23.875 313 12258.88 63.48 54435.18 88888.00 2015-11-09 09:12:24.000 313 12258.92 63.52 54435.18 88888.00 2015-11-09 09:12:24.125 313 12259.05 63.58 54435.20 88888.00 2015-11-09 09:12:24.250 313 12259.20 63.58 54435.22 88888.00 2015-11-09 09:12:24.375 313 12259.33 63.62 54435.22 88888.00 2015-11-09 09:12:24.500 313 12259.38 63.60 54435.25 88888.00 2015-11-09 09:12:24.625 313 12259.45 63.60 54435.25 88888.00 2015-11-09 09:12:24.750 313 12259.55 63.58 54435.28 88888.00 2015-11-09 09:12:24.875 313 12259.65 63.52 54435.30 88888.00 2015-11-09 09:12:25.000 313 12259.77 63.45 54435.30 88888.00 2015-11-09 09:12:25.125 313 12259.90 63.42 54435.32 88888.00 2015-11-09 09:12:25.250 313 12259.98 63.33 54435.38 88888.00 2015-11-09 09:12:25.375 313 12260.12 63.27 54435.40 88888.00 2015-11-09 09:12:25.500 313 12260.27 63.17 54435.43 88888.00 2015-11-09 09:12:25.625 313 12260.42 63.05 54435.43 88888.00 2015-11-09 09:12:25.750 313 12260.55 62.95 54435.45 88888.00 2015-11-09 09:12:25.875 313 12260.67 62.83 54435.47 88888.00 2015-11-09 09:12:26.000 313 12260.73 62.67 54435.47 88888.00 2015-11-09 09:12:26.125 313 12260.85 62.52 54435.53 88888.00 2015-11-09 09:12:26.250 313 12260.95 62.38 54435.55 88888.00 2015-11-09 09:12:26.375 313 12261.08 62.25 54435.55 88888.00 2015-11-09 09:12:26.500 313 12261.17 62.10 54435.55 88888.00 2015-11-09 09:12:26.625 313 12261.35 61.90 54435.55 88888.00 2015-11-09 09:12:26.750 313 12261.52 61.77 54435.57 88888.00 2015-11-09 09:12:26.875 313 12261.65 61.62 54435.60 88888.00 2015-11-09 09:12:27.000 313 12261.75 61.45 54435.62 88888.00 2015-11-09 09:12:27.125 313 12261.85 61.23 54435.65 88888.00 2015-11-09 09:12:27.250 313 12261.95 61.02 54435.70 88888.00 2015-11-09 09:12:27.375 313 12262.10 60.85 54435.70 88888.00 2015-11-09 09:12:27.500 313 12262.33 60.70 54435.72 88888.00 2015-11-09 09:12:27.625 313 12262.42 60.52 54435.72 88888.00 2015-11-09 09:12:27.750 313 12262.55 60.35 54435.75 88888.00 2015-11-09 09:12:27.875 313 12262.60 60.17 54435.78 88888.00 2015-11-09 09:12:28.000 313 12262.73 60.05 54435.82 88888.00 2015-11-09 09:12:28.125 313 12262.83 59.92 54435.88 88888.00 2015-11-09 09:12:28.250 313 12262.92 59.75 54435.93 88888.00 2015-11-09 09:12:28.375 313 12263.08 59.65 54435.90 88888.00 2015-11-09 09:12:28.500 313 12263.23 59.48 54435.90 88888.00 2015-11-09 09:12:28.625 313 12263.30 59.35 54435.90 88888.00 2015-11-09 09:12:28.750 313 12263.42 59.20 54435.95 88888.00 2015-11-09 09:12:28.875 313 12263.48 59.10 54435.93 88888.00 2015-11-09 09:12:29.000 313 12263.52 58.98 54435.95 88888.00 2015-11-09 09:12:29.125 313 12263.65 58.85 54435.97 88888.00 2015-11-09 09:12:29.250 313 12263.80 58.77 54436.00 88888.00 2015-11-09 09:12:29.375 313 12263.95 58.67 54436.05 88888.00 2015-11-09 09:12:29.500 313 12263.98 58.65 54436.07 88888.00 2015-11-09 09:12:29.625 313 12263.95 58.58 54436.07 88888.00 2015-11-09 09:12:29.750 313 12263.98 58.52 54436.10 88888.00 2015-11-09 09:12:29.875 313 12264.00 58.48 54436.10 88888.00 2015-11-09 09:12:30.000 313 12264.10 58.45 54436.10 88888.00 2015-11-09 09:12:30.125 313 12264.08 58.45 54436.12 88888.00 2015-11-09 09:12:30.250 313 12264.02 58.45 54436.15 88888.00 2015-11-09 09:12:30.375 313 12264.15 58.50 54436.18 88888.00 2015-11-09 09:12:30.500 313 12264.20 58.52 54436.20 88888.00 2015-11-09 09:12:30.625 313 12264.15 58.55 54436.18 88888.00 2015-11-09 09:12:30.750 313 12264.08 58.58 54436.18 88888.00 2015-11-09 09:12:30.875 313 12264.02 58.62 54436.20 88888.00 2015-11-09 09:12:31.000 313 12264.05 58.75 54436.18 88888.00 2015-11-09 09:12:31.125 313 12264.02 58.85 54436.20 88888.00 2015-11-09 09:12:31.250 313 12263.98 58.92 54436.22 88888.00 2015-11-09 09:12:31.375 313 12263.88 58.95 54436.22 88888.00 2015-11-09 09:12:31.500 313 12263.85 59.05 54436.22 88888.00 2015-11-09 09:12:31.625 313 12263.90 59.15 54436.20 88888.00 2015-11-09 09:12:31.750 313 12263.85 59.23 54436.20 88888.00 2015-11-09 09:12:31.875 313 12263.77 59.30 54436.20 88888.00 2015-11-09 09:12:32.000 313 12263.73 59.40 54436.20 88888.00 2015-11-09 09:12:32.125 313 12263.75 59.50 54436.18 88888.00 2015-11-09 09:12:32.250 313 12263.75 59.60 54436.15 88888.00 2015-11-09 09:12:32.375 313 12263.75 59.73 54436.15 88888.00 2015-11-09 09:12:32.500 313 12263.73 59.83 54436.12 88888.00 2015-11-09 09:12:32.625 313 12263.73 59.90 54436.12 88888.00 2015-11-09 09:12:32.750 313 12263.65 60.00 54436.10 88888.00 2015-11-09 09:12:32.875 313 12263.58 60.10 54436.07 88888.00 2015-11-09 09:12:33.000 313 12263.52 60.20 54436.03 88888.00 2015-11-09 09:12:33.125 313 12263.48 60.27 54436.03 88888.00 2015-11-09 09:12:33.250 313 12263.48 60.35 54436.00 88888.00 2015-11-09 09:12:33.375 313 12263.52 60.42 54435.97 88888.00 2015-11-09 09:12:33.500 313 12263.52 60.50 54435.93 88888.00 2015-11-09 09:12:33.625 313 12263.50 60.60 54435.93 88888.00 2015-11-09 09:12:33.750 313 12263.45 60.70 54435.93 88888.00 2015-11-09 09:12:33.875 313 12263.40 60.75 54435.88 88888.00 2015-11-09 09:12:34.000 313 12263.33 60.77 54435.80 88888.00 2015-11-09 09:12:34.125 313 12263.33 60.83 54435.78 88888.00 2015-11-09 09:12:34.250 313 12263.30 60.92 54435.75 88888.00 2015-11-09 09:12:34.375 313 12263.27 61.02 54435.75 88888.00 2015-11-09 09:12:34.500 313 12263.20 61.12 54435.70 88888.00 2015-11-09 09:12:34.625 313 12263.17 61.23 54435.68 88888.00 2015-11-09 09:12:34.750 313 12263.12 61.38 54435.68 88888.00 2015-11-09 09:12:34.875 313 12263.05 61.50 54435.65 88888.00 2015-11-09 09:12:35.000 313 12263.00 61.60 54435.57 88888.00 2015-11-09 09:12:35.125 313 12262.95 61.73 54435.60 88888.00 2015-11-09 09:12:35.250 313 12262.85 61.88 54435.57 88888.00 2015-11-09 09:12:35.375 313 12262.77 61.95 54435.55 88888.00 2015-11-09 09:12:35.500 313 12262.67 62.10 54435.53 88888.00 2015-11-09 09:12:35.625 313 12262.55 62.25 54435.50 88888.00 2015-11-09 09:12:35.750 313 12262.48 62.35 54435.45 88888.00 2015-11-09 09:12:35.875 313 12262.42 62.48 54435.45 88888.00 2015-11-09 09:12:36.000 313 12262.33 62.62 54435.45 88888.00 2015-11-09 09:12:36.125 313 12262.25 62.73 54435.43 88888.00 2015-11-09 09:12:36.250 313 12262.15 62.80 54435.40 88888.00 2015-11-09 09:12:36.375 313 12262.12 62.85 54435.38 88888.00 2015-11-09 09:12:36.500 313 12262.12 62.98 54435.38 88888.00 2015-11-09 09:12:36.625 313 12262.08 63.08 54435.38 88888.00 2015-11-09 09:12:36.750 313 12262.00 63.20 54435.38 88888.00 2015-11-09 09:12:36.875 313 12262.00 63.23 54435.35 88888.00 2015-11-09 09:12:37.000 313 12261.98 63.23 54435.32 88888.00 2015-11-09 09:12:37.125 313 12262.02 63.23 54435.30 88888.00 2015-11-09 09:12:37.250 313 12262.12 63.23 54435.32 88888.00 2015-11-09 09:12:37.375 313 12262.15 63.23 54435.30 88888.00 2015-11-09 09:12:37.500 313 12262.17 63.23 54435.32 88888.00 2015-11-09 09:12:37.625 313 12262.17 63.20 54435.32 88888.00 2015-11-09 09:12:37.750 313 12262.17 63.17 54435.35 88888.00 2015-11-09 09:12:37.875 313 12262.15 63.15 54435.38 88888.00 2015-11-09 09:12:38.000 313 12262.23 63.10 54435.38 88888.00 2015-11-09 09:12:38.125 313 12262.30 63.00 54435.40 88888.00 2015-11-09 09:12:38.250 313 12262.38 62.88 54435.45 88888.00 2015-11-09 09:12:38.375 313 12262.38 62.85 54435.45 88888.00 2015-11-09 09:12:38.500 313 12262.40 62.73 54435.47 88888.00 2015-11-09 09:12:38.625 313 12262.42 62.60 54435.53 88888.00 2015-11-09 09:12:38.750 313 12262.45 62.48 54435.55 88888.00 2015-11-09 09:12:38.875 313 12262.42 62.35 54435.60 88888.00 2015-11-09 09:12:39.000 313 12262.42 62.17 54435.62 88888.00 2015-11-09 09:12:39.125 313 12262.45 62.00 54435.68 88888.00 2015-11-09 09:12:39.250 313 12262.52 61.77 54435.70 88888.00 2015-11-09 09:12:39.375 313 12262.65 61.62 54435.72 88888.00 2015-11-09 09:12:39.500 313 12262.67 61.48 54435.78 88888.00 2015-11-09 09:12:39.625 313 12262.75 61.25 54435.85 88888.00 2015-11-09 09:12:39.750 313 12262.85 61.08 54435.88 88888.00 2015-11-09 09:12:39.875 313 12262.90 60.83 54435.93 88888.00 2015-11-09 09:12:40.000 313 12262.92 60.62 54435.95 88888.00 2015-11-09 09:12:40.125 313 12262.98 60.42 54436.00 88888.00 2015-11-09 09:12:40.250 313 12262.98 60.15 54436.10 88888.00 2015-11-09 09:12:40.375 313 12263.05 60.00 54436.15 88888.00 2015-11-09 09:12:40.500 313 12263.08 59.83 54436.15 88888.00 2015-11-09 09:12:40.625 313 12263.08 59.60 54436.22 88888.00 2015-11-09 09:12:40.750 313 12263.12 59.38 54436.28 88888.00 2015-11-09 09:12:40.875 313 12263.17 59.15 54436.30 88888.00 2015-11-09 09:12:41.000 313 12263.17 59.00 54436.32 88888.00 2015-11-09 09:12:41.125 313 12263.23 58.85 54436.40 88888.00 2015-11-09 09:12:41.250 313 12263.25 58.65 54436.43 88888.00 2015-11-09 09:12:41.375 313 12263.17 58.50 54436.47 88888.00 2015-11-09 09:12:41.500 313 12263.12 58.33 54436.53 88888.00 2015-11-09 09:12:41.625 313 12263.10 58.17 54436.55 88888.00 2015-11-09 09:12:41.750 313 12263.08 58.05 54436.57 88888.00 2015-11-09 09:12:41.875 313 12263.10 57.92 54436.65 88888.00 2015-11-09 09:12:42.000 313 12263.08 57.80 54436.68 88888.00 2015-11-09 09:12:42.125 313 12263.08 57.73 54436.72 88888.00 2015-11-09 09:12:42.250 313 12263.00 57.60 54436.80 88888.00 2015-11-09 09:12:42.375 313 12262.92 57.55 54436.80 88888.00 2015-11-09 09:12:42.500 313 12262.85 57.48 54436.80 88888.00 2015-11-09 09:12:42.625 313 12262.90 57.42 54436.85 88888.00 2015-11-09 09:12:42.750 313 12262.83 57.35 54436.85 88888.00 2015-11-09 09:12:42.875 313 12262.73 57.30 54436.88 88888.00 2015-11-09 09:12:43.000 313 12262.73 57.27 54436.88 88888.00 2015-11-09 09:12:43.125 313 12262.75 57.23 54436.90 88888.00 2015-11-09 09:12:43.250 313 12262.75 57.15 54436.93 88888.00 2015-11-09 09:12:43.375 313 12262.75 57.17 54436.95 88888.00 2015-11-09 09:12:43.500 313 12262.70 57.17 54436.97 88888.00 2015-11-09 09:12:43.625 313 12262.65 57.15 54436.97 88888.00 2015-11-09 09:12:43.750 313 12262.58 57.15 54436.97 88888.00 2015-11-09 09:12:43.875 313 12262.58 57.20 54436.97 88888.00 2015-11-09 09:12:44.000 313 12262.58 57.17 54436.97 88888.00 2015-11-09 09:12:44.125 313 12262.62 57.20 54437.00 88888.00 2015-11-09 09:12:44.250 313 12262.67 57.20 54436.97 88888.00 2015-11-09 09:12:44.375 313 12262.65 57.25 54436.97 88888.00 2015-11-09 09:12:44.500 313 12262.55 57.30 54436.97 88888.00 2015-11-09 09:12:44.625 313 12262.52 57.35 54436.97 88888.00 2015-11-09 09:12:44.750 313 12262.52 57.35 54436.97 88888.00 2015-11-09 09:12:44.875 313 12262.50 57.38 54436.97 88888.00 2015-11-09 09:12:45.000 313 12262.52 57.38 54436.95 88888.00 2015-11-09 09:12:45.125 313 12262.52 57.45 54436.95 88888.00 2015-11-09 09:12:45.250 313 12262.48 57.50 54436.97 88888.00 2015-11-09 09:12:45.375 313 12262.48 57.58 54436.97 88888.00 2015-11-09 09:12:45.500 313 12262.48 57.60 54436.95 88888.00 2015-11-09 09:12:45.625 313 12262.52 57.65 54436.95 88888.00 2015-11-09 09:12:45.750 313 12262.52 57.67 54436.95 88888.00 2015-11-09 09:12:45.875 313 12262.50 57.73 54436.93 88888.00 2015-11-09 09:12:46.000 313 12262.50 57.75 54436.93 88888.00 2015-11-09 09:12:46.125 313 12262.48 57.80 54436.93 88888.00 2015-11-09 09:12:46.250 313 12262.42 57.85 54436.95 88888.00 2015-11-09 09:12:46.375 313 12262.48 57.92 54436.93 88888.00 2015-11-09 09:12:46.500 313 12262.50 58.00 54436.88 88888.00 2015-11-09 09:12:46.625 313 12262.50 58.05 54436.88 88888.00 2015-11-09 09:12:46.750 313 12262.48 58.12 54436.85 88888.00 2015-11-09 09:12:46.875 313 12262.45 58.23 54436.88 88888.00 2015-11-09 09:12:47.000 313 12262.38 58.30 54436.85 88888.00 2015-11-09 09:12:47.125 313 12262.33 58.33 54436.88 88888.00 2015-11-09 09:12:47.250 313 12262.33 58.40 54436.85 88888.00 2015-11-09 09:12:47.375 313 12262.38 58.50 54436.82 88888.00 2015-11-09 09:12:47.500 313 12262.35 58.62 54436.82 88888.00 2015-11-09 09:12:47.625 313 12262.33 58.77 54436.80 88888.00 2015-11-09 09:12:47.750 313 12262.33 58.92 54436.80 88888.00 2015-11-09 09:12:47.875 313 12262.30 59.02 54436.78 88888.00 2015-11-09 09:12:48.000 313 12262.17 59.10 54436.78 88888.00 2015-11-09 09:12:48.125 313 12262.10 59.25 54436.78 88888.00 2015-11-09 09:12:48.250 313 12262.02 59.42 54436.80 88888.00 2015-11-09 09:12:48.375 313 12262.02 59.58 54436.80 88888.00 2015-11-09 09:12:48.500 313 12261.95 59.70 54436.80 88888.00 2015-11-09 09:12:48.625 313 12261.88 59.88 54436.78 88888.00 2015-11-09 09:12:48.750 313 12261.77 60.02 54436.78 88888.00 2015-11-09 09:12:48.875 313 12261.75 60.25 54436.78 88888.00 2015-11-09 09:12:49.000 313 12261.73 60.40 54436.78 88888.00 2015-11-09 09:12:49.125 313 12261.65 60.58 54436.80 88888.00 2015-11-09 09:12:49.250 313 12261.58 60.75 54436.80 88888.00 2015-11-09 09:12:49.375 313 12261.55 60.90 54436.78 88888.00 2015-11-09 09:12:49.500 313 12261.45 61.08 54436.78 88888.00 2015-11-09 09:12:49.625 313 12261.42 61.25 54436.80 88888.00 2015-11-09 09:12:49.750 313 12261.45 61.40 54436.78 88888.00 2015-11-09 09:12:49.875 313 12261.40 61.58 54436.78 88888.00 2015-11-09 09:12:50.000 313 12261.27 61.83 54436.80 88888.00 2015-11-09 09:12:50.125 313 12261.23 62.05 54436.80 88888.00 2015-11-09 09:12:50.250 313 12261.20 62.23 54436.80 88888.00 2015-11-09 09:12:50.375 313 12261.17 62.38 54436.82 88888.00 2015-11-09 09:12:50.500 313 12261.17 62.58 54436.82 88888.00 2015-11-09 09:12:50.625 313 12261.25 62.75 54436.82 88888.00 2015-11-09 09:12:50.750 313 12261.25 62.92 54436.85 88888.00 2015-11-09 09:12:50.875 313 12261.17 63.00 54436.85 88888.00 2015-11-09 09:12:51.000 313 12261.25 63.12 54436.85 88888.00 2015-11-09 09:12:51.125 313 12261.25 63.23 54436.90 88888.00 2015-11-09 09:12:51.250 313 12261.20 63.30 54436.93 88888.00 2015-11-09 09:12:51.375 313 12261.27 63.38 54436.90 88888.00 2015-11-09 09:12:51.500 313 12261.38 63.42 54436.95 88888.00 2015-11-09 09:12:51.625 313 12261.50 63.48 54436.97 88888.00 2015-11-09 09:12:51.750 313 12261.48 63.48 54436.97 88888.00 2015-11-09 09:12:51.875 313 12261.52 63.50 54437.00 88888.00 2015-11-09 09:12:52.000 313 12261.65 63.50 54437.00 88888.00 2015-11-09 09:12:52.125 313 12261.73 63.52 54437.03 88888.00 2015-11-09 09:12:52.250 313 12261.77 63.52 54437.10 88888.00 2015-11-09 09:12:52.375 313 12261.90 63.48 54437.12 88888.00 2015-11-09 09:12:52.500 313 12261.92 63.38 54437.15 88888.00 2015-11-09 09:12:52.625 313 12262.02 63.30 54437.15 88888.00 2015-11-09 09:12:52.750 313 12262.15 63.23 54437.20 88888.00 2015-11-09 09:12:52.875 313 12262.27 63.20 54437.22 88888.00 2015-11-09 09:12:53.000 313 12262.30 63.10 54437.25 88888.00 2015-11-09 09:12:53.125 313 12262.33 62.98 54437.32 88888.00 2015-11-09 09:12:53.250 313 12262.45 62.85 54437.40 88888.00 2015-11-09 09:12:53.375 313 12262.50 62.75 54437.45 88888.00 2015-11-09 09:12:53.500 313 12262.48 62.65 54437.50 88888.00 2015-11-09 09:12:53.625 313 12262.48 62.50 54437.50 88888.00 2015-11-09 09:12:53.750 313 12262.55 62.38 54437.55 88888.00 2015-11-09 09:12:53.875 313 12262.62 62.27 54437.57 88888.00 2015-11-09 09:12:54.000 313 12262.60 62.17 54437.60 88888.00 2015-11-09 09:12:54.125 313 12262.67 62.05 54437.65 88888.00 2015-11-09 09:12:54.250 313 12262.67 61.85 54437.72 88888.00 2015-11-09 09:12:54.375 313 12262.70 61.70 54437.75 88888.00 2015-11-09 09:12:54.500 313 12262.70 61.52 54437.80 88888.00 2015-11-09 09:12:54.625 313 12262.75 61.38 54437.85 88888.00 2015-11-09 09:12:54.750 313 12262.80 61.23 54437.93 88888.00 2015-11-09 09:12:54.875 313 12262.77 61.10 54437.93 88888.00 2015-11-09 09:12:55.000 313 12262.75 60.95 54437.97 88888.00 2015-11-09 09:12:55.125 313 12262.70 60.88 54437.97 88888.00 2015-11-09 09:12:55.250 313 12262.75 60.75 54438.05 88888.00 2015-11-09 09:12:55.375 313 12262.77 60.62 54438.07 88888.00 2015-11-09 09:12:55.500 313 12262.75 60.45 54438.10 88888.00 2015-11-09 09:12:55.625 313 12262.73 60.33 54438.12 88888.00 2015-11-09 09:12:55.750 313 12262.75 60.27 54438.18 88888.00 2015-11-09 09:12:55.875 313 12262.70 60.15 54438.20 88888.00 2015-11-09 09:12:56.000 313 12262.70 60.00 54438.25 88888.00 2015-11-09 09:12:56.125 313 12262.70 59.92 54438.30 88888.00 2015-11-09 09:12:56.250 313 12262.67 59.80 54438.32 88888.00 2015-11-09 09:12:56.375 313 12262.62 59.73 54438.32 88888.00 2015-11-09 09:12:56.500 313 12262.58 59.65 54438.38 88888.00 2015-11-09 09:12:56.625 313 12262.55 59.52 54438.38 88888.00 2015-11-09 09:12:56.750 313 12262.52 59.42 54438.38 88888.00 2015-11-09 09:12:56.875 313 12262.48 59.27 54438.40 88888.00 2015-11-09 09:12:57.000 313 12262.45 59.17 54438.38 88888.00 2015-11-09 09:12:57.125 313 12262.45 59.17 54438.43 88888.00 2015-11-09 09:12:57.250 313 12262.38 59.17 54438.45 88888.00 2015-11-09 09:12:57.375 313 12262.33 59.17 54438.45 88888.00 2015-11-09 09:12:57.500 313 12262.30 59.12 54438.45 88888.00 2015-11-09 09:12:57.625 313 12262.33 59.05 54438.45 88888.00 2015-11-09 09:12:57.750 313 12262.35 59.02 54438.45 88888.00 2015-11-09 09:12:57.875 313 12262.30 59.02 54438.47 88888.00 2015-11-09 09:12:58.000 313 12262.33 59.02 54438.47 88888.00 2015-11-09 09:12:58.125 313 12262.33 59.02 54438.47 88888.00 2015-11-09 09:12:58.250 313 12262.30 59.00 54438.47 88888.00 2015-11-09 09:12:58.375 313 12262.33 59.05 54438.45 88888.00 2015-11-09 09:12:58.500 313 12262.30 59.05 54438.43 88888.00 2015-11-09 09:12:58.625 313 12262.30 59.05 54438.43 88888.00 2015-11-09 09:12:58.750 313 12262.33 59.00 54438.43 88888.00 2015-11-09 09:12:58.875 313 12262.38 58.95 54438.38 88888.00 2015-11-09 09:12:59.000 313 12262.50 58.88 54438.35 88888.00 2015-11-09 09:12:59.125 313 12262.50 58.85 54438.35 88888.00 2015-11-09 09:12:59.250 313 12262.50 58.83 54438.35 88888.00 2015-11-09 09:12:59.375 313 12262.58 58.88 54438.35 88888.00 2015-11-09 09:12:59.500 313 12262.65 58.95 54438.32 88888.00 2015-11-09 09:12:59.625 313 12262.70 58.98 54438.30 88888.00 2015-11-09 09:12:59.750 313 12262.70 58.98 54438.28 88888.00 2015-11-09 09:12:59.875 313 12262.83 58.98 54438.28 88888.00 2015-11-09 09:13:00.000 313 12262.95 58.95 54438.22 88888.00 2015-11-09 09:13:00.125 313 12262.98 58.95 54438.20 88888.00 2015-11-09 09:13:00.250 313 12262.95 58.92 54438.20 88888.00 2015-11-09 09:13:00.375 313 12263.02 58.90 54438.15 88888.00 2015-11-09 09:13:00.500 313 12263.15 58.88 54438.10 88888.00 2015-11-09 09:13:00.625 313 12263.20 58.88 54438.10 88888.00 2015-11-09 09:13:00.750 313 12263.23 58.90 54438.07 88888.00 2015-11-09 09:13:00.875 313 12263.25 58.88 54438.03 88888.00 2015-11-09 09:13:01.000 313 12263.33 58.88 54437.97 88888.00 2015-11-09 09:13:01.125 313 12263.30 58.88 54438.00 88888.00 2015-11-09 09:13:01.250 313 12263.30 58.85 54438.00 88888.00 2015-11-09 09:13:01.375 313 12263.40 58.88 54437.95 88888.00 2015-11-09 09:13:01.500 313 12263.45 58.85 54437.90 88888.00 2015-11-09 09:13:01.625 313 12263.50 58.80 54437.90 88888.00 2015-11-09 09:13:01.750 313 12263.52 58.80 54437.85 88888.00 2015-11-09 09:13:01.875 313 12263.55 58.83 54437.85 88888.00 2015-11-09 09:13:02.000 313 12263.60 58.83 54437.82 88888.00 2015-11-09 09:13:02.125 313 12263.62 58.83 54437.80 88888.00 2015-11-09 09:13:02.250 313 12263.65 58.85 54437.75 88888.00 2015-11-09 09:13:02.375 313 12263.73 58.83 54437.70 88888.00 2015-11-09 09:13:02.500 313 12263.73 58.88 54437.68 88888.00 2015-11-09 09:13:02.625 313 12263.75 58.92 54437.62 88888.00 2015-11-09 09:13:02.750 313 12263.73 58.90 54437.57 88888.00 2015-11-09 09:13:02.875 313 12263.80 58.95 54437.57 88888.00 2015-11-09 09:13:03.000 313 12263.88 59.00 54437.53 88888.00 2015-11-09 09:13:03.125 313 12263.88 59.10 54437.53 88888.00 2015-11-09 09:13:03.250 313 12263.90 59.15 54437.47 88888.00 2015-11-09 09:13:03.375 313 12263.83 59.17 54437.40 88888.00 2015-11-09 09:13:03.500 313 12263.83 59.25 54437.40 88888.00 2015-11-09 09:13:03.625 313 12263.95 59.33 54437.35 88888.00 2015-11-09 09:13:03.750 313 12264.05 59.38 54437.32 88888.00 2015-11-09 09:13:03.875 313 12264.10 59.42 54437.28 88888.00 2015-11-09 09:13:04.000 313 12264.23 59.42 54437.22 88888.00 2015-11-09 09:13:04.125 313 12264.23 59.48 54437.20 88888.00 2015-11-09 09:13:04.250 313 12264.25 59.55 54437.18 88888.00 2015-11-09 09:13:04.375 313 12264.33 59.62 54437.15 88888.00 2015-11-09 09:13:04.500 313 12264.40 59.65 54437.10 88888.00 2015-11-09 09:13:04.625 313 12264.48 59.70 54437.05 88888.00 2015-11-09 09:13:04.750 313 12264.62 59.80 54437.03 88888.00 2015-11-09 09:13:04.875 313 12264.67 59.83 54436.97 88888.00 2015-11-09 09:13:05.000 313 12264.73 59.83 54436.93 88888.00 2015-11-09 09:13:05.125 313 12264.80 59.90 54436.90 88888.00 2015-11-09 09:13:05.250 313 12264.88 60.00 54436.88 88888.00 2015-11-09 09:13:05.375 313 12264.92 60.02 54436.85 88888.00 2015-11-09 09:13:05.500 313 12265.02 60.05 54436.82 88888.00 2015-11-09 09:13:05.625 313 12265.12 60.08 54436.80 88888.00 2015-11-09 09:13:05.750 313 12265.17 60.10 54436.78 88888.00 2015-11-09 09:13:05.875 313 12265.23 60.20 54436.75 88888.00 2015-11-09 09:13:06.000 313 12265.27 60.25 54436.70 88888.00 2015-11-09 09:13:06.125 313 12265.27 60.30 54436.70 88888.00 2015-11-09 09:13:06.250 313 12265.35 60.38 54436.65 88888.00 2015-11-09 09:13:06.375 313 12265.48 60.42 54436.57 88888.00 2015-11-09 09:13:06.500 313 12265.58 60.58 54436.55 88888.00 2015-11-09 09:13:06.625 313 12265.62 60.65 54436.55 88888.00 2015-11-09 09:13:06.750 313 12265.60 60.75 54436.53 88888.00 2015-11-09 09:13:06.875 313 12265.62 60.80 54436.50 88888.00 2015-11-09 09:13:07.000 313 12265.60 60.83 54436.47 88888.00 2015-11-09 09:13:07.125 313 12265.62 60.88 54436.47 88888.00 2015-11-09 09:13:07.250 313 12265.65 60.95 54436.43 88888.00 2015-11-09 09:13:07.375 313 12265.70 61.05 54436.40 88888.00 2015-11-09 09:13:07.500 313 12265.73 61.15 54436.40 88888.00 2015-11-09 09:13:07.625 313 12265.70 61.20 54436.35 88888.00 2015-11-09 09:13:07.750 313 12265.73 61.23 54436.35 88888.00 2015-11-09 09:13:07.875 313 12265.77 61.30 54436.32 88888.00 2015-11-09 09:13:08.000 313 12265.85 61.35 54436.30 88888.00 2015-11-09 09:13:08.125 313 12265.92 61.40 54436.32 88888.00 2015-11-09 09:13:08.250 313 12266.02 61.48 54436.32 88888.00 2015-11-09 09:13:08.375 313 12266.00 61.52 54436.30 88888.00 2015-11-09 09:13:08.500 313 12265.95 61.52 54436.25 88888.00 2015-11-09 09:13:08.625 313 12265.92 61.55 54436.25 88888.00 2015-11-09 09:13:08.750 313 12265.92 61.52 54436.22 88888.00 2015-11-09 09:13:08.875 313 12265.90 61.48 54436.22 88888.00 2015-11-09 09:13:09.000 313 12265.90 61.48 54436.22 88888.00 2015-11-09 09:13:09.125 313 12265.95 61.50 54436.22 88888.00 2015-11-09 09:13:09.250 313 12265.92 61.48 54436.20 88888.00 2015-11-09 09:13:09.375 313 12265.98 61.48 54436.18 88888.00 2015-11-09 09:13:09.500 313 12266.08 61.45 54436.18 88888.00 2015-11-09 09:13:09.625 313 12266.10 61.40 54436.18 88888.00 2015-11-09 09:13:09.750 313 12266.05 61.38 54436.15 88888.00 2015-11-09 09:13:09.875 313 12266.10 61.33 54436.15 88888.00 2015-11-09 09:13:10.000 313 12266.12 61.30 54436.18 88888.00 2015-11-09 09:13:10.125 313 12266.20 61.25 54436.20 88888.00 2015-11-09 09:13:10.250 313 12266.23 61.25 54436.20 88888.00 2015-11-09 09:13:10.375 313 12266.30 61.23 54436.20 88888.00 2015-11-09 09:13:10.500 313 12266.30 61.15 54436.22 88888.00 2015-11-09 09:13:10.625 313 12266.30 61.08 54436.22 88888.00 2015-11-09 09:13:10.750 313 12266.35 61.00 54436.20 88888.00 2015-11-09 09:13:10.875 313 12266.38 60.95 54436.20 88888.00 2015-11-09 09:13:11.000 313 12266.35 60.90 54436.20 88888.00 2015-11-09 09:13:11.125 313 12266.35 60.83 54436.22 88888.00 2015-11-09 09:13:11.250 313 12266.38 60.75 54436.18 88888.00 2015-11-09 09:13:11.375 313 12266.38 60.73 54436.20 88888.00 2015-11-09 09:13:11.500 313 12266.40 60.65 54436.20 88888.00 2015-11-09 09:13:11.625 313 12266.42 60.58 54436.22 88888.00 2015-11-09 09:13:11.750 313 12266.45 60.45 54436.20 88888.00 2015-11-09 09:13:11.875 313 12266.48 60.40 54436.22 88888.00 2015-11-09 09:13:12.000 313 12266.50 60.33 54436.22 88888.00 2015-11-09 09:13:12.125 313 12266.50 60.27 54436.22 88888.00 2015-11-09 09:13:12.250 313 12266.52 60.20 54436.20 88888.00 2015-11-09 09:13:12.375 313 12266.62 60.15 54436.18 88888.00 2015-11-09 09:13:12.500 313 12266.67 60.05 54436.15 88888.00 2015-11-09 09:13:12.625 313 12266.70 59.98 54436.18 88888.00 2015-11-09 09:13:12.750 313 12266.85 59.92 54436.20 88888.00 2015-11-09 09:13:12.875 313 12266.95 59.83 54436.20 88888.00 2015-11-09 09:13:13.000 313 12266.95 59.77 54436.18 88888.00 2015-11-09 09:13:13.125 313 12266.98 59.73 54436.18 88888.00 2015-11-09 09:13:13.250 313 12266.98 59.62 54436.20 88888.00 2015-11-09 09:13:13.375 313 12267.00 59.60 54436.18 88888.00 2015-11-09 09:13:13.500 313 12267.10 59.55 54436.15 88888.00 2015-11-09 09:13:13.625 313 12267.23 59.48 54436.12 88888.00 2015-11-09 09:13:13.750 313 12267.33 59.40 54436.12 88888.00 2015-11-09 09:13:13.875 313 12267.38 59.35 54436.10 88888.00 2015-11-09 09:13:14.000 313 12267.48 59.33 54436.05 88888.00 2015-11-09 09:13:14.125 313 12267.62 59.27 54436.05 88888.00 2015-11-09 09:13:14.250 313 12267.65 59.20 54436.05 88888.00 2015-11-09 09:13:14.375 313 12267.77 59.20 54436.03 88888.00 2015-11-09 09:13:14.500 313 12267.90 59.15 54436.00 88888.00 2015-11-09 09:13:14.625 313 12268.02 59.10 54435.97 88888.00 2015-11-09 09:13:14.750 313 12268.17 59.08 54435.97 88888.00 2015-11-09 09:13:14.875 313 12268.35 59.02 54435.95 88888.00 2015-11-09 09:13:15.000 313 12268.48 58.98 54435.93 88888.00 2015-11-09 09:13:15.125 313 12268.58 59.00 54435.93 88888.00 2015-11-09 09:13:15.250 313 12268.65 58.98 54435.93 88888.00 2015-11-09 09:13:15.375 313 12268.88 58.95 54435.88 88888.00 2015-11-09 09:13:15.500 313 12269.05 58.92 54435.80 88888.00 2015-11-09 09:13:15.625 313 12269.17 58.92 54435.80 88888.00 2015-11-09 09:13:15.750 313 12269.35 58.95 54435.78 88888.00 2015-11-09 09:13:15.875 313 12269.50 58.98 54435.75 88888.00 2015-11-09 09:13:16.000 313 12269.58 58.95 54435.68 88888.00 2015-11-09 09:13:16.125 313 12269.65 58.98 54435.65 88888.00 2015-11-09 09:13:16.250 313 12269.65 59.02 54435.68 88888.00 2015-11-09 09:13:16.375 313 12269.77 59.12 54435.65 88888.00 2015-11-09 09:13:16.500 313 12269.90 59.20 54435.62 88888.00 2015-11-09 09:13:16.625 313 12269.98 59.20 54435.60 88888.00 2015-11-09 09:13:16.750 313 12270.02 59.27 54435.57 88888.00 2015-11-09 09:13:16.875 313 12270.10 59.33 54435.53 88888.00 2015-11-09 09:13:17.000 313 12270.15 59.38 54435.50 88888.00 2015-11-09 09:13:17.125 313 12270.20 59.48 54435.45 88888.00 2015-11-09 09:13:17.250 313 12270.30 59.55 54435.43 88888.00 2015-11-09 09:13:17.375 313 12270.40 59.62 54435.40 88888.00 2015-11-09 09:13:17.500 313 12270.40 59.77 54435.38 88888.00 2015-11-09 09:13:17.625 313 12270.42 59.88 54435.35 88888.00 2015-11-09 09:13:17.750 313 12270.55 60.02 54435.30 88888.00 2015-11-09 09:13:17.875 313 12270.60 60.20 54435.30 88888.00 2015-11-09 09:13:18.000 313 12270.62 60.30 54435.22 88888.00 2015-11-09 09:13:18.125 313 12270.65 60.40 54435.22 88888.00 2015-11-09 09:13:18.250 313 12270.65 60.50 54435.20 88888.00 2015-11-09 09:13:18.375 313 12270.70 60.65 54435.18 88888.00 2015-11-09 09:13:18.500 313 12270.70 60.77 54435.15 88888.00 2015-11-09 09:13:18.625 313 12270.75 60.90 54435.12 88888.00 2015-11-09 09:13:18.750 313 12270.85 61.00 54435.10 88888.00 2015-11-09 09:13:18.875 313 12270.90 61.12 54435.05 88888.00 2015-11-09 09:13:19.000 313 12270.95 61.20 54435.03 88888.00 2015-11-09 09:13:19.125 313 12271.02 61.35 54435.00 88888.00 2015-11-09 09:13:19.250 313 12271.00 61.50 54434.97 88888.00 2015-11-09 09:13:19.375 313 12271.02 61.60 54434.93 88888.00 2015-11-09 09:13:19.500 313 12271.05 61.65 54434.85 88888.00 2015-11-09 09:13:19.625 313 12271.08 61.70 54434.85 88888.00 2015-11-09 09:13:19.750 313 12271.08 61.83 54434.80 88888.00 2015-11-09 09:13:19.875 313 12271.12 61.92 54434.80 88888.00 2015-11-09 09:13:20.000 313 12271.20 62.02 54434.75 88888.00 2015-11-09 09:13:20.125 313 12271.23 62.15 54434.75 88888.00 2015-11-09 09:13:20.250 313 12271.23 62.27 54434.72 88888.00 2015-11-09 09:13:20.375 313 12271.17 62.38 54434.70 88888.00 2015-11-09 09:13:20.500 313 12271.17 62.45 54434.70 88888.00 2015-11-09 09:13:20.625 313 12271.20 62.55 54434.68 88888.00 2015-11-09 09:13:20.750 313 12271.20 62.70 54434.60 88888.00 2015-11-09 09:13:20.875 313 12271.20 62.80 54434.60 88888.00 2015-11-09 09:13:21.000 313 12271.23 62.90 54434.57 88888.00 2015-11-09 09:13:21.125 313 12271.25 63.02 54434.60 88888.00 2015-11-09 09:13:21.250 313 12271.25 63.10 54434.57 88888.00 2015-11-09 09:13:21.375 313 12271.25 63.20 54434.55 88888.00 2015-11-09 09:13:21.500 313 12271.33 63.33 54434.55 88888.00 2015-11-09 09:13:21.625 313 12271.33 63.45 54434.55 88888.00 2015-11-09 09:13:21.750 313 12271.30 63.58 54434.55 88888.00 2015-11-09 09:13:21.875 313 12271.33 63.67 54434.55 88888.00 2015-11-09 09:13:22.000 313 12271.35 63.77 54434.53 88888.00 2015-11-09 09:13:22.125 313 12271.45 63.90 54434.53 88888.00 2015-11-09 09:13:22.250 313 12271.45 64.03 54434.53 88888.00 2015-11-09 09:13:22.375 313 12271.42 64.10 54434.53 88888.00 2015-11-09 09:13:22.500 313 12271.45 64.20 54434.55 88888.00 2015-11-09 09:13:22.625 313 12271.52 64.30 54434.57 88888.00 2015-11-09 09:13:22.750 313 12271.58 64.38 54434.60 88888.00 2015-11-09 09:13:22.875 313 12271.55 64.45 54434.60 88888.00 2015-11-09 09:13:23.000 313 12271.52 64.55 54434.57 88888.00 2015-11-09 09:13:23.125 313 12271.58 64.60 54434.60 88888.00 2015-11-09 09:13:23.250 313 12271.65 64.70 54434.65 88888.00 2015-11-09 09:13:23.375 313 12271.67 64.78 54434.65 88888.00 2015-11-09 09:13:23.500 313 12271.62 64.80 54434.65 88888.00 2015-11-09 09:13:23.625 313 12271.70 64.80 54434.70 88888.00 2015-11-09 09:13:23.750 313 12271.73 64.85 54434.72 88888.00 2015-11-09 09:13:23.875 313 12271.80 64.85 54434.75 88888.00 2015-11-09 09:13:24.000 313 12271.88 64.83 54434.80 88888.00 2015-11-09 09:13:24.125 313 12271.88 64.83 54434.85 88888.00 2015-11-09 09:13:24.250 313 12271.83 64.78 54434.88 88888.00 2015-11-09 09:13:24.375 313 12271.88 64.78 54434.88 88888.00 2015-11-09 09:13:24.500 313 12271.98 64.75 54434.93 88888.00 2015-11-09 09:13:24.625 313 12271.95 64.72 54435.00 88888.00 2015-11-09 09:13:24.750 313 12271.95 64.65 54435.05 88888.00 2015-11-09 09:13:24.875 313 12271.90 64.58 54435.10 88888.00 2015-11-09 09:13:25.000 313 12271.83 64.55 54435.12 88888.00 2015-11-09 09:13:25.125 313 12271.88 64.45 54435.15 88888.00 2015-11-09 09:13:25.250 313 12271.88 64.33 54435.20 88888.00 2015-11-09 09:13:25.375 313 12271.83 64.30 54435.22 88888.00 2015-11-09 09:13:25.500 313 12271.73 64.22 54435.30 88888.00 2015-11-09 09:13:25.625 313 12271.70 64.17 54435.35 88888.00 2015-11-09 09:13:25.750 313 12271.65 64.05 54435.40 88888.00 2015-11-09 09:13:25.875 313 12271.58 63.98 54435.45 88888.00 2015-11-09 09:13:26.000 313 12271.55 63.88 54435.47 88888.00 2015-11-09 09:13:26.125 313 12271.62 63.77 54435.55 88888.00 2015-11-09 09:13:26.250 313 12271.58 63.58 54435.62 88888.00 2015-11-09 09:13:26.375 313 12271.55 63.48 54435.68 88888.00 2015-11-09 09:13:26.500 313 12271.55 63.35 54435.75 88888.00 2015-11-09 09:13:26.625 313 12271.48 63.23 54435.78 88888.00 2015-11-09 09:13:26.750 313 12271.40 63.12 54435.85 88888.00 2015-11-09 09:13:26.875 313 12271.40 63.00 54435.90 88888.00 2015-11-09 09:13:27.000 313 12271.38 62.88 54435.95 88888.00 2015-11-09 09:13:27.125 313 12271.35 62.73 54435.97 88888.00 2015-11-09 09:13:27.250 313 12271.33 62.58 54436.03 88888.00 2015-11-09 09:13:27.375 313 12271.30 62.50 54436.05 88888.00 2015-11-09 09:13:27.500 313 12271.27 62.40 54436.12 88888.00 2015-11-09 09:13:27.625 313 12271.23 62.30 54436.15 88888.00 2015-11-09 09:13:27.750 313 12271.25 62.12 54436.20 88888.00 2015-11-09 09:13:27.875 313 12271.20 62.02 54436.25 88888.00 2015-11-09 09:13:28.000 313 12271.23 61.90 54436.28 88888.00 2015-11-09 09:13:28.125 313 12271.23 61.80 54436.32 88888.00 2015-11-09 09:13:28.250 313 12271.20 61.65 54436.38 88888.00 2015-11-09 09:13:28.375 313 12271.23 61.55 54436.38 88888.00 2015-11-09 09:13:28.500 313 12271.27 61.45 54436.43 88888.00 2015-11-09 09:13:28.625 313 12271.35 61.35 54436.45 88888.00 2015-11-09 09:13:28.750 313 12271.45 61.25 54436.47 88888.00 2015-11-09 09:13:28.875 313 12271.50 61.15 54436.50 88888.00 2015-11-09 09:13:29.000 313 12271.58 61.02 54436.55 88888.00 2015-11-09 09:13:29.125 313 12271.65 60.92 54436.57 88888.00 2015-11-09 09:13:29.250 313 12271.73 60.85 54436.60 88888.00 2015-11-09 09:13:29.375 313 12271.77 60.73 54436.62 88888.00 2015-11-09 09:13:29.500 313 12271.85 60.60 54436.62 88888.00 2015-11-09 09:13:29.625 313 12271.95 60.48 54436.65 88888.00 2015-11-09 09:13:29.750 313 12272.05 60.38 54436.68 88888.00 2015-11-09 09:13:29.875 313 12272.20 60.27 54436.70 88888.00 2015-11-09 09:13:30.000 313 12272.27 60.17 54436.70 88888.00 2015-11-09 09:13:30.125 313 12272.40 60.05 54436.70 88888.00 2015-11-09 09:13:30.250 313 12272.58 59.90 54436.70 88888.00 2015-11-09 09:13:30.375 313 12272.75 59.83 54436.72 88888.00 2015-11-09 09:13:30.500 313 12272.90 59.67 54436.75 88888.00 2015-11-09 09:13:30.625 313 12273.00 59.60 54436.75 88888.00 2015-11-09 09:13:30.750 313 12273.17 59.50 54436.78 88888.00 2015-11-09 09:13:30.875 313 12273.38 59.40 54436.75 88888.00 2015-11-09 09:13:31.000 313 12273.50 59.25 54436.78 88888.00 2015-11-09 09:13:31.125 313 12273.65 59.17 54436.80 88888.00 2015-11-09 09:13:31.250 313 12273.80 59.05 54436.80 88888.00 2015-11-09 09:13:31.375 313 12273.98 59.02 54436.80 88888.00 2015-11-09 09:13:31.500 313 12274.17 58.95 54436.80 88888.00 2015-11-09 09:13:31.625 313 12274.40 58.88 54436.80 88888.00 2015-11-09 09:13:31.750 313 12274.55 58.77 54436.80 88888.00 2015-11-09 09:13:31.875 313 12274.62 58.70 54436.82 88888.00 2015-11-09 09:13:32.000 313 12274.83 58.65 54436.80 88888.00 2015-11-09 09:13:32.125 313 12275.05 58.58 54436.82 88888.00 2015-11-09 09:13:32.250 313 12275.20 58.52 54436.85 88888.00 2015-11-09 09:13:32.375 313 12275.35 58.48 54436.85 88888.00 2015-11-09 09:13:32.500 313 12275.42 58.42 54436.88 88888.00 2015-11-09 09:13:32.625 313 12275.58 58.35 54436.88 88888.00 2015-11-09 09:13:32.750 313 12275.70 58.27 54436.90 88888.00 2015-11-09 09:13:32.875 313 12275.77 58.23 54436.90 88888.00 2015-11-09 09:13:33.000 313 12275.85 58.12 54436.93 88888.00 2015-11-09 09:13:33.125 313 12275.90 58.10 54436.93 88888.00 2015-11-09 09:13:33.250 313 12276.02 58.00 54436.93 88888.00 2015-11-09 09:13:33.375 313 12276.17 57.98 54436.95 88888.00 2015-11-09 09:13:33.500 313 12276.15 57.88 54437.00 88888.00 2015-11-09 09:13:33.625 313 12276.23 57.83 54437.00 88888.00 2015-11-09 09:13:33.750 313 12276.33 57.77 54437.03 88888.00 2015-11-09 09:13:33.875 313 12276.38 57.75 54437.05 88888.00 2015-11-09 09:13:34.000 313 12276.45 57.67 54437.05 88888.00 2015-11-09 09:13:34.125 313 12276.40 57.60 54437.10 88888.00 2015-11-09 09:13:34.250 313 12276.48 57.58 54437.15 88888.00 2015-11-09 09:13:34.375 313 12276.55 57.58 54437.18 88888.00 2015-11-09 09:13:34.500 313 12276.62 57.52 54437.20 88888.00 2015-11-09 09:13:34.625 313 12276.65 57.50 54437.22 88888.00 2015-11-09 09:13:34.750 313 12276.60 57.45 54437.25 88888.00 2015-11-09 09:13:34.875 313 12276.60 57.42 54437.30 88888.00 2015-11-09 09:13:35.000 313 12276.58 57.42 54437.35 88888.00 2015-11-09 09:13:35.125 313 12276.58 57.40 54437.32 88888.00 2015-11-09 09:13:35.250 313 12276.58 57.40 54437.35 88888.00 2015-11-09 09:13:35.375 313 12276.58 57.45 54437.40 88888.00 2015-11-09 09:13:35.500 313 12276.58 57.48 54437.43 88888.00 2015-11-09 09:13:35.625 313 12276.58 57.48 54437.45 88888.00 2015-11-09 09:13:35.750 313 12276.52 57.45 54437.47 88888.00 2015-11-09 09:13:35.875 313 12276.55 57.48 54437.53 88888.00 2015-11-09 09:13:36.000 313 12276.48 57.50 54437.55 88888.00 2015-11-09 09:13:36.125 313 12276.38 57.55 54437.57 88888.00 2015-11-09 09:13:36.250 313 12276.27 57.58 54437.62 88888.00 2015-11-09 09:13:36.375 313 12276.30 57.60 54437.62 88888.00 2015-11-09 09:13:36.500 313 12276.25 57.65 54437.65 88888.00 2015-11-09 09:13:36.625 313 12276.17 57.65 54437.68 88888.00 2015-11-09 09:13:36.750 313 12276.15 57.70 54437.70 88888.00 2015-11-09 09:13:36.875 313 12276.10 57.75 54437.75 88888.00 2015-11-09 09:13:37.000 313 12276.10 57.77 54437.78 88888.00 2015-11-09 09:13:37.125 313 12276.08 57.83 54437.80 88888.00 2015-11-09 09:13:37.250 313 12276.00 57.90 54437.82 88888.00 2015-11-09 09:13:37.375 313 12275.98 57.92 54437.82 88888.00 2015-11-09 09:13:37.500 313 12275.98 58.00 54437.85 88888.00 2015-11-09 09:13:37.625 313 12275.95 58.12 54437.88 88888.00 2015-11-09 09:13:37.750 313 12275.92 58.20 54437.90 88888.00 2015-11-09 09:13:37.875 313 12275.92 58.27 54437.93 88888.00 2015-11-09 09:13:38.000 313 12275.92 58.27 54437.90 88888.00 2015-11-09 09:13:38.125 313 12275.92 58.35 54437.93 88888.00 2015-11-09 09:13:38.250 313 12275.85 58.45 54437.93 88888.00 2015-11-09 09:13:38.375 313 12275.85 58.60 54437.95 88888.00 2015-11-09 09:13:38.500 313 12275.80 58.70 54437.93 88888.00 2015-11-09 09:13:38.625 313 12275.75 58.77 54437.95 88888.00 2015-11-09 09:13:38.750 313 12275.80 58.85 54437.93 88888.00 2015-11-09 09:13:38.875 313 12275.75 58.92 54437.90 88888.00 2015-11-09 09:13:39.000 313 12275.75 59.08 54437.90 88888.00 2015-11-09 09:13:39.125 313 12275.70 59.25 54437.95 88888.00 2015-11-09 09:13:39.250 313 12275.65 59.40 54437.95 88888.00 2015-11-09 09:13:39.375 313 12275.75 59.50 54437.93 88888.00 2015-11-09 09:13:39.500 313 12275.70 59.62 54437.95 88888.00 2015-11-09 09:13:39.625 313 12275.67 59.77 54437.95 88888.00 2015-11-09 09:13:39.750 313 12275.67 59.90 54437.93 88888.00 2015-11-09 09:13:39.875 313 12275.62 59.98 54437.90 88888.00 2015-11-09 09:13:40.000 313 12275.58 60.02 54437.88 88888.00 2015-11-09 09:13:40.125 313 12275.65 60.15 54437.90 88888.00 2015-11-09 09:13:40.250 313 12275.70 60.27 54437.90 88888.00 2015-11-09 09:13:40.375 313 12275.77 60.33 54437.85 88888.00 2015-11-09 09:13:40.500 313 12275.75 60.42 54437.85 88888.00 2015-11-09 09:13:40.625 313 12275.75 60.52 54437.85 88888.00 2015-11-09 09:13:40.750 313 12275.83 60.62 54437.88 88888.00 2015-11-09 09:13:40.875 313 12275.90 60.67 54437.90 88888.00 2015-11-09 09:13:41.000 313 12275.90 60.75 54437.85 88888.00 2015-11-09 09:13:41.125 313 12275.98 60.77 54437.82 88888.00 2015-11-09 09:13:41.250 313 12276.05 60.75 54437.82 88888.00 2015-11-09 09:13:41.375 313 12276.08 60.80 54437.80 88888.00 2015-11-09 09:13:41.500 313 12276.10 60.83 54437.82 88888.00 2015-11-09 09:13:41.625 313 12276.10 60.88 54437.80 88888.00 2015-11-09 09:13:41.750 313 12276.12 60.88 54437.80 88888.00 2015-11-09 09:13:41.875 313 12276.17 60.90 54437.78 88888.00 2015-11-09 09:13:42.000 313 12276.27 60.95 54437.78 88888.00 2015-11-09 09:13:42.125 313 12276.35 61.00 54437.78 88888.00 2015-11-09 09:13:42.250 313 12276.33 60.98 54437.78 88888.00 2015-11-09 09:13:42.375 313 12276.38 60.98 54437.78 88888.00 2015-11-09 09:13:42.500 313 12276.38 61.00 54437.80 88888.00 2015-11-09 09:13:42.625 313 12276.38 61.02 54437.78 88888.00 2015-11-09 09:13:42.750 313 12276.42 61.02 54437.80 88888.00 2015-11-09 09:13:42.875 313 12276.45 61.02 54437.80 88888.00 2015-11-09 09:13:43.000 313 12276.48 60.98 54437.82 88888.00 2015-11-09 09:13:43.125 313 12276.48 61.00 54437.80 88888.00 2015-11-09 09:13:43.250 313 12276.52 61.00 54437.80 88888.00 2015-11-09 09:13:43.375 313 12276.58 60.95 54437.80 88888.00 2015-11-09 09:13:43.500 313 12276.60 60.92 54437.80 88888.00 2015-11-09 09:13:43.625 313 12276.62 60.88 54437.82 88888.00 2015-11-09 09:13:43.750 313 12276.65 60.88 54437.88 88888.00 2015-11-09 09:13:43.875 313 12276.65 60.92 54437.85 88888.00 2015-11-09 09:13:44.000 313 12276.70 60.88 54437.82 88888.00 2015-11-09 09:13:44.125 313 12276.60 60.83 54437.82 88888.00 2015-11-09 09:13:44.250 313 12276.55 60.77 54437.85 88888.00 2015-11-09 09:13:44.375 313 12276.55 60.80 54438.00 88888.00 2015-11-09 09:13:44.500 313 12276.55 60.77 54438.07 88888.00 2015-11-09 09:13:44.625 313 12276.55 60.75 54437.90 88888.00 2015-11-09 09:13:44.750 313 12276.50 60.73 54437.78 88888.00 2015-11-09 09:13:44.875 313 12276.45 60.70 54437.80 88888.00 2015-11-09 09:13:45.000 313 12276.48 60.70 54437.85 88888.00 2015-11-09 09:13:45.125 313 12276.48 60.70 54437.90 88888.00 2015-11-09 09:13:45.250 313 12276.38 60.60 54437.88 88888.00 2015-11-09 09:13:45.375 313 12276.38 60.60 54437.90 88888.00 2015-11-09 09:13:45.500 313 12276.30 60.60 54437.93 88888.00 2015-11-09 09:13:45.625 313 12276.23 60.58 54437.90 88888.00 2015-11-09 09:13:45.750 313 12276.17 60.58 54437.93 88888.00 2015-11-09 09:13:45.875 313 12276.15 60.58 54437.93 88888.00 2015-11-09 09:13:46.000 313 12276.08 60.52 54437.95 88888.00 2015-11-09 09:13:46.125 313 12276.00 60.45 54437.97 88888.00 2015-11-09 09:13:46.250 313 12275.92 60.35 54438.00 88888.00 2015-11-09 09:13:46.375 313 12275.83 60.27 54438.00 88888.00 2015-11-09 09:13:46.500 313 12275.75 60.25 54438.05 88888.00 2015-11-09 09:13:46.625 313 12275.73 60.25 54438.07 88888.00 2015-11-09 09:13:46.750 313 12275.67 60.23 54438.12 88888.00 2015-11-09 09:13:46.875 313 12275.60 60.15 54438.15 88888.00 2015-11-09 09:13:47.000 313 12275.58 60.02 54438.15 88888.00 2015-11-09 09:13:47.125 313 12275.50 59.95 54438.15 88888.00 2015-11-09 09:13:47.250 313 12275.40 59.85 54438.18 88888.00 2015-11-09 09:13:47.375 313 12275.33 59.77 54438.22 88888.00 2015-11-09 09:13:47.500 313 12275.25 59.70 54438.25 88888.00 2015-11-09 09:13:47.625 313 12275.23 59.58 54438.28 88888.00 2015-11-09 09:13:47.750 313 12275.17 59.52 54438.30 88888.00 2015-11-09 09:13:47.875 313 12275.10 59.42 54438.35 88888.00 2015-11-09 09:13:48.000 313 12275.05 59.30 54438.35 88888.00 2015-11-09 09:13:48.125 313 12274.92 59.20 54438.38 88888.00 2015-11-09 09:13:48.250 313 12274.85 59.10 54438.40 88888.00 2015-11-09 09:13:48.375 313 12274.83 59.05 54438.43 88888.00 2015-11-09 09:13:48.500 313 12274.80 58.92 54438.45 88888.00 2015-11-09 09:13:48.625 313 12274.75 58.80 54438.45 88888.00 2015-11-09 09:13:48.750 313 12274.80 58.70 54438.47 88888.00 2015-11-09 09:13:48.875 313 12274.80 58.58 54438.50 88888.00 2015-11-09 09:13:49.000 313 12274.83 58.48 54438.53 88888.00 2015-11-09 09:13:49.125 313 12274.80 58.42 54438.55 88888.00 2015-11-09 09:13:49.250 313 12274.73 58.33 54438.57 88888.00 2015-11-09 09:13:49.375 313 12274.73 58.25 54438.60 88888.00 2015-11-09 09:13:49.500 313 12274.77 58.15 54438.65 88888.00 2015-11-09 09:13:49.625 313 12274.77 58.10 54438.68 88888.00 2015-11-09 09:13:49.750 313 12274.70 58.00 54438.68 88888.00 2015-11-09 09:13:49.875 313 12274.65 57.95 54438.68 88888.00 2015-11-09 09:13:50.000 313 12274.65 57.95 54438.72 88888.00 2015-11-09 09:13:50.125 313 12274.62 57.88 54438.75 88888.00 2015-11-09 09:13:50.250 313 12274.58 57.83 54438.78 88888.00 2015-11-09 09:13:50.375 313 12274.65 57.77 54438.80 88888.00 2015-11-09 09:13:50.500 313 12274.62 57.75 54438.85 88888.00 2015-11-09 09:13:50.625 313 12274.58 57.70 54438.85 88888.00 2015-11-09 09:13:50.750 313 12274.50 57.70 54438.85 88888.00 2015-11-09 09:13:50.875 313 12274.42 57.70 54438.88 88888.00 2015-11-09 09:13:51.000 313 12274.42 57.70 54438.88 88888.00 2015-11-09 09:13:51.125 313 12274.38 57.70 54438.93 88888.00 2015-11-09 09:13:51.250 313 12274.35 57.70 54438.93 88888.00 2015-11-09 09:13:51.375 313 12274.35 57.73 54438.93 88888.00 2015-11-09 09:13:51.500 313 12274.35 57.70 54438.93 88888.00 2015-11-09 09:13:51.625 313 12274.30 57.70 54438.93 88888.00 2015-11-09 09:13:51.750 313 12274.25 57.75 54438.93 88888.00 2015-11-09 09:13:51.875 313 12274.25 57.80 54438.93 88888.00 2015-11-09 09:13:52.000 313 12274.27 57.80 54438.90 88888.00 2015-11-09 09:13:52.125 313 12274.23 57.85 54438.93 88888.00 2015-11-09 09:13:52.250 313 12274.12 57.92 54438.90 88888.00 2015-11-09 09:13:52.375 313 12274.12 58.02 54438.93 88888.00 2015-11-09 09:13:52.500 313 12274.15 58.12 54438.90 88888.00 2015-11-09 09:13:52.625 313 12274.05 58.20 54438.90 88888.00 2015-11-09 09:13:52.750 313 12273.98 58.30 54438.88 88888.00 2015-11-09 09:13:52.875 313 12273.98 58.40 54438.88 88888.00 2015-11-09 09:13:53.000 313 12273.95 58.48 54438.88 88888.00 2015-11-09 09:13:53.125 313 12273.88 58.58 54438.90 88888.00 2015-11-09 09:13:53.250 313 12273.75 58.70 54438.90 88888.00 2015-11-09 09:13:53.375 313 12273.70 58.77 54438.85 88888.00 2015-11-09 09:13:53.500 313 12273.60 58.90 54438.82 88888.00 2015-11-09 09:13:53.625 313 12273.55 59.00 54438.82 88888.00 2015-11-09 09:13:53.750 313 12273.42 59.15 54438.85 88888.00 2015-11-09 09:13:53.875 313 12273.33 59.30 54438.82 88888.00 2015-11-09 09:13:54.000 313 12273.23 59.42 54438.82 88888.00 2015-11-09 09:13:54.125 313 12273.15 59.55 54438.82 88888.00 2015-11-09 09:13:54.250 313 12273.15 59.73 54438.82 88888.00 2015-11-09 09:13:54.375 313 12273.20 59.90 54438.80 88888.00 2015-11-09 09:13:54.500 313 12273.15 60.05 54438.80 88888.00 2015-11-09 09:13:54.625 313 12273.05 60.17 54438.80 88888.00 2015-11-09 09:13:54.750 313 12272.98 60.33 54438.80 88888.00 2015-11-09 09:13:54.875 313 12273.00 60.48 54438.80 88888.00 2015-11-09 09:13:55.000 313 12273.05 60.67 54438.78 88888.00 2015-11-09 09:13:55.125 313 12273.05 60.83 54438.78 88888.00 2015-11-09 09:13:55.250 313 12273.10 61.00 54438.78 88888.00 2015-11-09 09:13:55.375 313 12273.08 61.12 54438.78 88888.00 2015-11-09 09:13:55.500 313 12273.05 61.25 54438.72 88888.00 2015-11-09 09:13:55.625 313 12273.10 61.42 54438.72 88888.00 2015-11-09 09:13:55.750 313 12273.10 61.55 54438.70 88888.00 2015-11-09 09:13:55.875 313 12273.05 61.65 54438.70 88888.00 2015-11-09 09:13:56.000 313 12273.10 61.75 54438.68 88888.00 2015-11-09 09:13:56.125 313 12273.12 61.92 54438.68 88888.00 2015-11-09 09:13:56.250 313 12273.12 62.10 54438.68 88888.00 2015-11-09 09:13:56.375 313 12273.17 62.25 54438.68 88888.00 2015-11-09 09:13:56.500 313 12273.27 62.38 54438.70 88888.00 2015-11-09 09:13:56.625 313 12273.35 62.48 54438.70 88888.00 2015-11-09 09:13:56.750 313 12273.35 62.60 54438.70 88888.00 2015-11-09 09:13:56.875 313 12273.30 62.70 54438.70 88888.00 2015-11-09 09:13:57.000 313 12273.30 62.80 54438.70 88888.00 2015-11-09 09:13:57.125 313 12273.35 62.92 54438.70 88888.00 2015-11-09 09:13:57.250 313 12273.42 63.02 54438.68 88888.00 2015-11-09 09:13:57.375 313 12273.42 63.10 54438.65 88888.00 2015-11-09 09:13:57.500 313 12273.40 63.20 54438.65 88888.00 2015-11-09 09:13:57.625 313 12273.42 63.27 54438.68 88888.00 2015-11-09 09:13:57.750 313 12273.45 63.35 54438.68 88888.00 2015-11-09 09:13:57.875 313 12273.52 63.38 54438.68 88888.00 2015-11-09 09:13:58.000 313 12273.58 63.40 54438.65 88888.00 2015-11-09 09:13:58.125 313 12273.60 63.45 54438.65 88888.00 2015-11-09 09:13:58.250 313 12273.62 63.48 54438.68 88888.00 2015-11-09 09:13:58.375 313 12273.62 63.50 54438.65 88888.00 2015-11-09 09:13:58.500 313 12273.70 63.58 54438.68 88888.00 2015-11-09 09:13:58.625 313 12273.77 63.58 54438.68 88888.00 2015-11-09 09:13:58.750 313 12273.83 63.52 54438.68 88888.00 2015-11-09 09:13:58.875 313 12273.90 63.55 54438.68 88888.00 2015-11-09 09:13:59.000 313 12274.00 63.55 54438.68 88888.00 2015-11-09 09:13:59.125 313 12274.05 63.55 54438.70 88888.00 2015-11-09 09:13:59.250 313 12274.08 63.50 54438.70 88888.00 2015-11-09 09:13:59.375 313 12274.12 63.48 54438.70 88888.00 2015-11-09 09:13:59.500 313 12274.15 63.45 54438.70 88888.00 2015-11-09 09:13:59.625 313 12274.20 63.45 54438.70 88888.00 2015-11-09 09:13:59.750 313 12274.33 63.42 54438.70 88888.00 2015-11-09 09:13:59.875 313 12274.35 63.38 54438.72 88888.00 2015-11-09 09:14:00.000 313 12274.40 63.30 54438.70 88888.00 2015-11-09 09:14:00.125 313 12274.45 63.25 54438.70 88888.00 2015-11-09 09:14:00.250 313 12274.42 63.23 54438.75 88888.00 2015-11-09 09:14:00.375 313 12274.50 63.20 54438.72 88888.00 2015-11-09 09:14:00.500 313 12274.55 63.12 54438.75 88888.00 2015-11-09 09:14:00.625 313 12274.52 63.08 54438.75 88888.00 2015-11-09 09:14:00.750 313 12274.58 63.10 54438.78 88888.00 2015-11-09 09:14:00.875 313 12274.60 63.10 54438.80 88888.00 2015-11-09 09:14:01.000 313 12274.60 63.05 54438.80 88888.00 2015-11-09 09:14:01.125 313 12274.65 63.00 54438.82 88888.00 2015-11-09 09:14:01.250 313 12274.60 62.95 54438.85 88888.00 2015-11-09 09:14:01.375 313 12274.55 62.95 54438.85 88888.00 2015-11-09 09:14:01.500 313 12274.55 62.88 54438.88 88888.00 2015-11-09 09:14:01.625 313 12274.52 62.90 54438.90 88888.00 2015-11-09 09:14:01.750 313 12274.48 62.88 54438.93 88888.00 2015-11-09 09:14:01.875 313 12274.42 62.83 54438.95 88888.00 2015-11-09 09:14:02.000 313 12274.40 62.80 54438.95 88888.00 2015-11-09 09:14:02.125 313 12274.35 62.77 54438.97 88888.00 2015-11-09 09:14:02.250 313 12274.27 62.73 54439.00 88888.00 2015-11-09 09:14:02.375 313 12274.27 62.73 54439.00 88888.00 2015-11-09 09:14:02.500 313 12274.25 62.73 54439.05 88888.00 2015-11-09 09:14:02.625 313 12274.20 62.77 54439.07 88888.00 2015-11-09 09:14:02.750 313 12274.08 62.80 54439.10 88888.00 2015-11-09 09:14:02.875 313 12274.00 62.80 54439.12 88888.00 2015-11-09 09:14:03.000 313 12273.95 62.77 54439.15 88888.00 2015-11-09 09:14:03.125 313 12273.80 62.77 54439.18 88888.00 2015-11-09 09:14:03.250 313 12273.65 62.75 54439.20 88888.00 2015-11-09 09:14:03.375 313 12273.62 62.80 54439.22 88888.00 2015-11-09 09:14:03.500 313 12273.55 62.80 54439.22 88888.00 2015-11-09 09:14:03.625 313 12273.45 62.77 54439.25 88888.00 2015-11-09 09:14:03.750 313 12273.42 62.75 54439.25 88888.00 2015-11-09 09:14:03.875 313 12273.45 62.73 54439.25 88888.00 2015-11-09 09:14:04.000 313 12273.50 62.70 54439.25 88888.00 2015-11-09 09:14:04.125 313 12273.38 62.70 54439.28 88888.00 2015-11-09 09:14:04.250 313 12273.27 62.70 54439.30 88888.00 2015-11-09 09:14:04.375 313 12273.20 62.70 54439.30 88888.00 2015-11-09 09:14:04.500 313 12273.20 62.65 54439.32 88888.00 2015-11-09 09:14:04.625 313 12273.23 62.58 54439.35 88888.00 2015-11-09 09:14:04.750 313 12273.20 62.52 54439.38 88888.00 2015-11-09 09:14:04.875 313 12273.20 62.45 54439.40 88888.00 2015-11-09 09:14:05.000 313 12273.27 62.40 54439.40 88888.00 2015-11-09 09:14:05.125 313 12273.35 62.33 54439.40 88888.00 2015-11-09 09:14:05.250 313 12273.42 62.20 54439.43 88888.00 2015-11-09 09:14:05.375 313 12273.45 62.12 54439.43 88888.00 2015-11-09 09:14:05.500 313 12273.48 62.02 54439.45 88888.00 2015-11-09 09:14:05.625 313 12273.50 61.95 54439.45 88888.00 2015-11-09 09:14:05.750 313 12273.52 61.80 54439.45 88888.00 2015-11-09 09:14:05.875 313 12273.55 61.70 54439.47 88888.00 2015-11-09 09:14:06.000 313 12273.55 61.60 54439.50 88888.00 2015-11-09 09:14:06.125 313 12273.52 61.52 54439.53 88888.00 2015-11-09 09:14:06.250 313 12273.50 61.38 54439.55 88888.00 2015-11-09 09:14:06.375 313 12273.52 61.27 54439.57 88888.00 2015-11-09 09:14:06.500 313 12273.52 61.23 54439.60 88888.00 2015-11-09 09:14:06.625 313 12273.58 61.15 54439.60 88888.00 2015-11-09 09:14:06.750 313 12273.52 61.08 54439.62 88888.00 2015-11-09 09:14:06.875 313 12273.50 61.00 54439.62 88888.00 2015-11-09 09:14:07.000 313 12273.58 60.95 54439.62 88888.00 2015-11-09 09:14:07.125 313 12273.65 60.88 54439.65 88888.00 2015-11-09 09:14:07.250 313 12273.60 60.83 54439.68 88888.00 2015-11-09 09:14:07.375 313 12273.58 60.83 54439.70 88888.00 2015-11-09 09:14:07.500 313 12273.58 60.80 54439.72 88888.00 2015-11-09 09:14:07.625 313 12273.60 60.77 54439.72 88888.00 2015-11-09 09:14:07.750 313 12273.60 60.75 54439.72 88888.00 2015-11-09 09:14:07.875 313 12273.55 60.75 54439.72 88888.00 2015-11-09 09:14:08.000 313 12273.58 60.70 54439.75 88888.00 2015-11-09 09:14:08.125 313 12273.60 60.70 54439.75 88888.00 2015-11-09 09:14:08.250 313 12273.55 60.67 54439.80 88888.00 2015-11-09 09:14:08.375 313 12273.55 60.67 54439.80 88888.00 2015-11-09 09:14:08.500 313 12273.60 60.67 54439.82 88888.00 2015-11-09 09:14:08.625 313 12273.65 60.65 54439.82 88888.00 2015-11-09 09:14:08.750 313 12273.67 60.67 54439.85 88888.00 2015-11-09 09:14:08.875 313 12273.70 60.70 54439.85 88888.00 2015-11-09 09:14:09.000 313 12273.73 60.70 54439.88 88888.00 2015-11-09 09:14:09.125 313 12273.65 60.70 54439.90 88888.00 2015-11-09 09:14:09.250 313 12273.67 60.73 54439.90 88888.00 2015-11-09 09:14:09.375 313 12273.70 60.77 54439.93 88888.00 2015-11-09 09:14:09.500 313 12273.65 60.83 54439.93 88888.00 2015-11-09 09:14:09.625 313 12273.65 60.85 54439.93 88888.00 2015-11-09 09:14:09.750 313 12273.75 60.90 54439.93 88888.00 2015-11-09 09:14:09.875 313 12273.83 60.92 54439.95 88888.00 2015-11-09 09:14:10.000 313 12273.88 60.95 54439.95 88888.00 2015-11-09 09:14:10.125 313 12273.92 61.02 54439.93 88888.00 2015-11-09 09:14:10.250 313 12273.95 61.08 54439.95 88888.00 2015-11-09 09:14:10.375 313 12274.02 61.12 54439.93 88888.00 2015-11-09 09:14:10.500 313 12274.10 61.20 54439.93 88888.00 2015-11-09 09:14:10.625 313 12274.15 61.27 54439.93 88888.00 2015-11-09 09:14:10.750 313 12274.10 61.35 54439.93 88888.00 2015-11-09 09:14:10.875 313 12274.15 61.40 54439.93 88888.00 2015-11-09 09:14:11.000 313 12274.20 61.48 54439.93 88888.00 2015-11-09 09:14:11.125 313 12274.20 61.58 54439.95 88888.00 2015-11-09 09:14:11.250 313 12274.25 61.62 54439.93 88888.00 2015-11-09 09:14:11.375 313 12274.33 61.70 54439.90 88888.00 2015-11-09 09:14:11.500 313 12274.35 61.80 54439.90 88888.00 2015-11-09 09:14:11.625 313 12274.40 61.90 54439.93 88888.00 2015-11-09 09:14:11.750 313 12274.40 61.95 54439.90 88888.00 2015-11-09 09:14:11.875 313 12274.40 62.02 54439.90 88888.00 2015-11-09 09:14:12.000 313 12274.52 62.08 54439.88 88888.00 2015-11-09 09:14:12.125 313 12274.50 62.10 54439.90 88888.00 2015-11-09 09:14:12.250 313 12274.48 62.20 54439.93 88888.00 2015-11-09 09:14:12.375 313 12274.50 62.25 54439.93 88888.00 2015-11-09 09:14:12.500 313 12274.55 62.25 54439.93 88888.00 2015-11-09 09:14:12.625 313 12274.62 62.30 54439.90 88888.00 2015-11-09 09:14:12.750 313 12274.70 62.33 54439.90 88888.00 2015-11-09 09:14:12.875 313 12274.67 62.35 54439.88 88888.00 2015-11-09 09:14:13.000 313 12274.67 62.38 54439.88 88888.00 2015-11-09 09:14:13.125 313 12274.67 62.40 54439.90 88888.00 2015-11-09 09:14:13.250 313 12274.70 62.40 54439.90 88888.00 2015-11-09 09:14:13.375 313 12274.73 62.42 54439.88 88888.00 2015-11-09 09:14:13.500 313 12274.70 62.42 54439.90 88888.00 2015-11-09 09:14:13.625 313 12274.75 62.42 54439.90 88888.00 2015-11-09 09:14:13.750 313 12274.77 62.45 54439.93 88888.00 2015-11-09 09:14:13.875 313 12274.75 62.50 54439.95 88888.00 2015-11-09 09:14:14.000 313 12274.70 62.52 54439.95 88888.00 2015-11-09 09:14:14.125 313 12274.70 62.52 54439.95 88888.00 2015-11-09 09:14:14.250 313 12274.67 62.48 54439.95 88888.00 2015-11-09 09:14:14.375 313 12274.70 62.48 54439.97 88888.00 2015-11-09 09:14:14.500 313 12274.70 62.50 54439.97 88888.00 2015-11-09 09:14:14.625 313 12274.73 62.52 54439.97 88888.00 2015-11-09 09:14:14.750 313 12274.65 62.55 54439.97 88888.00 2015-11-09 09:14:14.875 313 12274.58 62.52 54439.95 88888.00 2015-11-09 09:14:15.000 313 12274.55 62.52 54439.97 88888.00 2015-11-09 09:14:15.125 313 12274.58 62.50 54439.97 88888.00 2015-11-09 09:14:15.250 313 12274.62 62.50 54440.00 88888.00 2015-11-09 09:14:15.375 313 12274.58 62.50 54439.97 88888.00 2015-11-09 09:14:15.500 313 12274.52 62.50 54439.95 88888.00 2015-11-09 09:14:15.625 313 12274.55 62.48 54439.90 88888.00 2015-11-09 09:14:15.750 313 12274.65 62.50 54439.93 88888.00 2015-11-09 09:14:15.875 313 12274.62 62.52 54439.93 88888.00 2015-11-09 09:14:16.000 313 12274.60 62.58 54439.90 88888.00 2015-11-09 09:14:16.125 313 12274.52 62.60 54439.93 88888.00 2015-11-09 09:14:16.250 313 12274.42 62.60 54439.93 88888.00 2015-11-09 09:14:16.375 313 12274.35 62.62 54439.93 88888.00 2015-11-09 09:14:16.500 313 12274.35 62.65 54439.93 88888.00 2015-11-09 09:14:16.625 313 12274.35 62.70 54439.88 88888.00 2015-11-09 09:14:16.750 313 12274.35 62.75 54439.88 88888.00 2015-11-09 09:14:16.875 313 12274.30 62.83 54439.85 88888.00 2015-11-09 09:14:17.000 313 12274.17 62.88 54439.82 88888.00 2015-11-09 09:14:17.125 313 12274.15 62.90 54439.88 88888.00 2015-11-09 09:14:17.250 313 12274.15 63.00 54439.85 88888.00 2015-11-09 09:14:17.375 313 12274.23 63.08 54439.82 88888.00 2015-11-09 09:14:17.500 313 12274.17 63.12 54439.82 88888.00 2015-11-09 09:14:17.625 313 12274.10 63.17 54439.80 88888.00 2015-11-09 09:14:17.750 313 12274.08 63.23 54439.80 88888.00 2015-11-09 09:14:17.875 313 12274.10 63.27 54439.78 88888.00 2015-11-09 09:14:18.000 313 12274.15 63.35 54439.72 88888.00 2015-11-09 09:14:18.125 313 12274.10 63.42 54439.72 88888.00 2015-11-09 09:14:18.250 313 12273.92 63.50 54439.72 88888.00 2015-11-09 09:14:18.375 313 12273.90 63.58 54439.72 88888.00 2015-11-09 09:14:18.500 313 12273.92 63.67 54439.72 88888.00 2015-11-09 09:14:18.625 313 12273.95 63.70 54439.70 88888.00 2015-11-09 09:14:18.750 313 12273.90 63.75 54439.68 88888.00 2015-11-09 09:14:18.875 313 12273.90 63.80 54439.70 88888.00 2015-11-09 09:14:19.000 313 12273.90 63.90 54439.72 88888.00 2015-11-09 09:14:19.125 313 12273.88 63.95 54439.78 88888.00 2015-11-09 09:14:19.250 313 12273.77 64.00 54439.75 88888.00 2015-11-09 09:14:19.375 313 12273.77 64.00 54439.75 88888.00 2015-11-09 09:14:19.500 313 12273.73 64.03 54439.78 88888.00 2015-11-09 09:14:19.625 313 12273.75 64.08 54439.80 88888.00 2015-11-09 09:14:19.750 313 12273.77 64.10 54439.75 88888.00 2015-11-09 09:14:19.875 313 12273.77 64.10 54439.75 88888.00 2015-11-09 09:14:20.000 313 12273.83 64.17 54439.75 88888.00 2015-11-09 09:14:20.125 313 12273.85 64.20 54439.82 88888.00 2015-11-09 09:14:20.250 313 12273.85 64.15 54439.88 88888.00 2015-11-09 09:14:20.375 313 12273.88 64.15 54439.88 88888.00 2015-11-09 09:14:20.500 313 12273.83 64.12 54439.85 88888.00 2015-11-09 09:14:20.625 313 12273.83 64.10 54439.90 88888.00 2015-11-09 09:14:20.750 313 12273.88 64.12 54439.93 88888.00 2015-11-09 09:14:20.875 313 12273.88 64.15 54439.93 88888.00 2015-11-09 09:14:21.000 313 12273.92 64.12 54439.93 88888.00 2015-11-09 09:14:21.125 313 12273.90 64.08 54439.95 88888.00 2015-11-09 09:14:21.250 313 12273.98 64.03 54440.00 88888.00 2015-11-09 09:14:21.375 313 12274.08 64.00 54440.03 88888.00 2015-11-09 09:14:21.500 313 12274.12 64.00 54440.05 88888.00 2015-11-09 09:14:21.625 313 12274.08 63.95 54440.05 88888.00 2015-11-09 09:14:21.750 313 12274.02 63.92 54440.10 88888.00 2015-11-09 09:14:21.875 313 12274.00 63.90 54440.10 88888.00 2015-11-09 09:14:22.000 313 12274.05 63.88 54440.10 88888.00 2015-11-09 09:14:22.125 313 12274.10 63.92 54440.12 88888.00 2015-11-09 09:14:22.250 313 12274.12 63.90 54440.20 88888.00 2015-11-09 09:14:22.375 313 12274.15 63.88 54440.22 88888.00 2015-11-09 09:14:22.500 313 12274.15 63.85 54440.28 88888.00 2015-11-09 09:14:22.625 313 12274.23 63.80 54440.25 88888.00 2015-11-09 09:14:22.750 313 12274.30 63.80 54440.30 88888.00 2015-11-09 09:14:22.875 313 12274.38 63.77 54440.30 88888.00 2015-11-09 09:14:23.000 313 12274.40 63.75 54440.32 88888.00 2015-11-09 09:14:23.125 313 12274.40 63.70 54440.35 88888.00 2015-11-09 09:14:23.250 313 12274.42 63.67 54440.40 88888.00 2015-11-09 09:14:23.375 313 12274.45 63.65 54440.43 88888.00 2015-11-09 09:14:23.500 313 12274.52 63.65 54440.43 88888.00 2015-11-09 09:14:23.625 313 12274.58 63.65 54440.47 88888.00 2015-11-09 09:14:23.750 313 12274.60 63.62 54440.50 88888.00 2015-11-09 09:14:23.875 313 12274.67 63.58 54440.53 88888.00 2015-11-09 09:14:24.000 313 12274.73 63.55 54440.55 88888.00 2015-11-09 09:14:24.125 313 12274.75 63.55 54440.60 88888.00 2015-11-09 09:14:24.250 313 12274.83 63.60 54440.62 88888.00 2015-11-09 09:14:24.375 313 12274.92 63.55 54440.60 88888.00 2015-11-09 09:14:24.500 313 12274.88 63.52 54440.62 88888.00 2015-11-09 09:14:24.625 313 12274.85 63.55 54440.65 88888.00 2015-11-09 09:14:24.750 313 12274.88 63.58 54440.65 88888.00 2015-11-09 09:14:24.875 313 12274.88 63.60 54440.68 88888.00 2015-11-09 09:14:25.000 313 12274.95 63.58 54440.65 88888.00 2015-11-09 09:14:25.125 313 12275.00 63.58 54440.65 88888.00 2015-11-09 09:14:25.250 313 12274.95 63.58 54440.65 88888.00 2015-11-09 09:14:25.375 313 12274.92 63.58 54440.68 88888.00 2015-11-09 09:14:25.500 313 12274.88 63.55 54440.70 88888.00 2015-11-09 09:14:25.625 313 12274.90 63.52 54440.70 88888.00 2015-11-09 09:14:25.750 313 12274.92 63.52 54440.70 88888.00 2015-11-09 09:14:25.875 313 12274.92 63.48 54440.70 88888.00 2015-11-09 09:14:26.000 313 12274.95 63.45 54440.68 88888.00 2015-11-09 09:14:26.125 313 12274.95 63.42 54440.68 88888.00 2015-11-09 09:14:26.250 313 12275.02 63.40 54440.72 88888.00 2015-11-09 09:14:26.375 313 12275.15 63.38 54440.70 88888.00 2015-11-09 09:14:26.500 313 12275.23 63.35 54440.70 88888.00 2015-11-09 09:14:26.625 313 12275.23 63.33 54440.68 88888.00 2015-11-09 09:14:26.750 313 12275.20 63.33 54440.70 88888.00 2015-11-09 09:14:26.875 313 12275.17 63.30 54440.70 88888.00 2015-11-09 09:14:27.000 313 12275.12 63.27 54440.68 88888.00 2015-11-09 09:14:27.125 313 12275.15 63.25 54440.68 88888.00 2015-11-09 09:14:27.250 313 12275.23 63.20 54440.68 88888.00 2015-11-09 09:14:27.375 313 12275.33 63.17 54440.68 88888.00 2015-11-09 09:14:27.500 313 12275.33 63.15 54440.68 88888.00 2015-11-09 09:14:27.625 313 12275.33 63.12 54440.68 88888.00 2015-11-09 09:14:27.750 313 12275.35 63.10 54440.68 88888.00 2015-11-09 09:14:27.875 313 12275.40 63.10 54440.65 88888.00 2015-11-09 09:14:28.000 313 12275.48 63.08 54440.65 88888.00 2015-11-09 09:14:28.125 313 12275.55 63.02 54440.68 88888.00 2015-11-09 09:14:28.250 313 12275.60 63.00 54440.68 88888.00 2015-11-09 09:14:28.375 313 12275.65 63.00 54440.68 88888.00 2015-11-09 09:14:28.500 313 12275.70 62.98 54440.68 88888.00 2015-11-09 09:14:28.625 313 12275.75 62.95 54440.70 88888.00 2015-11-09 09:14:28.750 313 12275.83 62.95 54440.68 88888.00 2015-11-09 09:14:28.875 313 12275.90 62.88 54440.65 88888.00 2015-11-09 09:14:29.000 313 12275.98 62.92 54440.65 88888.00 2015-11-09 09:14:29.125 313 12276.00 62.95 54440.68 88888.00 2015-11-09 09:14:29.250 313 12275.95 62.95 54440.70 88888.00 2015-11-09 09:14:29.375 313 12276.02 62.95 54440.70 88888.00 2015-11-09 09:14:29.500 313 12276.08 62.98 54440.70 88888.00 2015-11-09 09:14:29.625 313 12276.08 63.00 54440.72 88888.00 2015-11-09 09:14:29.750 313 12276.15 63.02 54440.70 88888.00 2015-11-09 09:14:29.875 313 12276.27 63.08 54440.70 88888.00 2015-11-09 09:14:30.000 313 12276.35 63.10 54440.68 88888.00 2015-11-09 09:14:30.125 313 12276.35 63.10 54440.68 88888.00 2015-11-09 09:14:30.250 313 12276.40 63.15 54440.68 88888.00 2015-11-09 09:14:30.375 313 12276.50 63.17 54440.70 88888.00 2015-11-09 09:14:30.500 313 12276.58 63.23 54440.72 88888.00 2015-11-09 09:14:30.625 313 12276.60 63.27 54440.72 88888.00 2015-11-09 09:14:30.750 313 12276.65 63.30 54440.70 88888.00 2015-11-09 09:14:30.875 313 12276.65 63.30 54440.70 88888.00 2015-11-09 09:14:31.000 313 12276.67 63.33 54440.72 88888.00 2015-11-09 09:14:31.125 313 12276.67 63.38 54440.75 88888.00 2015-11-09 09:14:31.250 313 12276.67 63.42 54440.78 88888.00 2015-11-09 09:14:31.375 313 12276.65 63.42 54440.78 88888.00 2015-11-09 09:14:31.500 313 12276.65 63.48 54440.80 88888.00 2015-11-09 09:14:31.625 313 12276.73 63.50 54440.80 88888.00 2015-11-09 09:14:31.750 313 12276.75 63.52 54440.80 88888.00 2015-11-09 09:14:31.875 313 12276.80 63.58 54440.80 88888.00 2015-11-09 09:14:32.000 313 12276.80 63.55 54440.80 88888.00 2015-11-09 09:14:32.125 313 12276.88 63.58 54440.80 88888.00 2015-11-09 09:14:32.250 313 12276.92 63.60 54440.88 88888.00 2015-11-09 09:14:32.375 313 12277.05 63.62 54440.88 88888.00 2015-11-09 09:14:32.500 313 12277.10 63.60 54440.90 88888.00 2015-11-09 09:14:32.625 313 12277.17 63.60 54440.93 88888.00 2015-11-09 09:14:32.750 313 12277.23 63.62 54440.93 88888.00 2015-11-09 09:14:32.875 313 12277.25 63.62 54440.95 88888.00 2015-11-09 09:14:33.000 313 12277.38 63.60 54440.95 88888.00 2015-11-09 09:14:33.125 313 12277.48 63.62 54441.00 88888.00 2015-11-09 09:14:33.250 313 12277.60 63.67 54441.05 88888.00 2015-11-09 09:14:33.375 313 12277.70 63.67 54441.05 88888.00 2015-11-09 09:14:33.500 313 12277.80 63.67 54441.07 88888.00 2015-11-09 09:14:33.625 313 12277.85 63.70 54441.10 88888.00 2015-11-09 09:14:33.750 313 12277.92 63.70 54441.18 88888.00 2015-11-09 09:14:33.875 313 12278.08 63.70 54441.18 88888.00 2015-11-09 09:14:34.000 313 12278.38 63.70 54441.18 88888.00 2015-11-09 09:14:34.125 313 12278.58 63.70 54441.20 88888.00 2015-11-09 09:14:34.250 313 12278.73 63.70 54441.25 88888.00 2015-11-09 09:14:34.375 313 12278.88 63.70 54441.25 88888.00 2015-11-09 09:14:34.500 313 12279.05 63.67 54441.28 88888.00 2015-11-09 09:14:34.625 313 12279.23 63.67 54441.35 88888.00 2015-11-09 09:14:34.750 313 12279.48 63.65 54441.40 88888.00 2015-11-09 09:14:34.875 313 12279.65 63.60 54441.43 88888.00 2015-11-09 09:14:35.000 313 12279.85 63.52 54441.47 88888.00 2015-11-09 09:14:35.125 313 12280.12 63.50 54441.50 88888.00 2015-11-09 09:14:35.250 313 12280.35 63.42 54441.55 88888.00 2015-11-09 09:14:35.375 313 12280.45 63.33 54441.60 88888.00 2015-11-09 09:14:35.500 313 12280.55 63.23 54441.62 88888.00 2015-11-09 09:14:35.625 313 12280.73 63.12 54441.70 88888.00 2015-11-09 09:14:35.750 313 12280.90 63.02 54441.70 88888.00 2015-11-09 09:14:35.875 313 12281.10 62.90 54441.80 88888.00 2015-11-09 09:14:36.000 313 12281.25 62.77 54441.85 88888.00 2015-11-09 09:14:36.125 313 12281.42 62.65 54441.93 88888.00 2015-11-09 09:14:36.250 313 12281.55 62.50 54441.97 88888.00 2015-11-09 09:14:36.375 313 12281.70 62.38 54442.03 88888.00 2015-11-09 09:14:36.500 313 12281.77 62.17 54442.12 88888.00 2015-11-09 09:14:36.625 313 12281.90 61.98 54442.15 88888.00 2015-11-09 09:14:36.750 313 12282.02 61.80 54442.22 88888.00 2015-11-09 09:14:36.875 313 12282.17 61.62 54442.30 88888.00 2015-11-09 09:14:37.000 313 12282.25 61.42 54442.32 88888.00 2015-11-09 09:14:37.125 313 12282.33 61.20 54442.38 88888.00 2015-11-09 09:14:37.250 313 12282.38 60.98 54442.45 88888.00 2015-11-09 09:14:37.375 313 12282.50 60.80 54442.50 88888.00 2015-11-09 09:14:37.500 313 12282.50 60.58 54442.57 88888.00 2015-11-09 09:14:37.625 313 12282.55 60.38 54442.62 88888.00 2015-11-09 09:14:37.750 313 12282.65 60.20 54442.70 88888.00 2015-11-09 09:14:37.875 313 12282.70 60.05 54442.75 88888.00 2015-11-09 09:14:38.000 313 12282.73 59.85 54442.80 88888.00 2015-11-09 09:14:38.125 313 12282.73 59.65 54442.88 88888.00 2015-11-09 09:14:38.250 313 12282.67 59.42 54443.00 88888.00 2015-11-09 09:14:38.375 313 12282.67 59.30 54443.03 88888.00 2015-11-09 09:14:38.500 313 12282.75 59.15 54443.07 88888.00 2015-11-09 09:14:38.625 313 12282.83 59.00 54443.12 88888.00 2015-11-09 09:14:38.750 313 12282.83 58.83 54443.18 88888.00 2015-11-09 09:14:38.875 313 12282.77 58.67 54443.22 88888.00 2015-11-09 09:14:39.000 313 12282.80 58.55 54443.30 88888.00 2015-11-09 09:14:39.125 313 12282.80 58.42 54443.35 88888.00 2015-11-09 09:14:39.250 313 12282.70 58.30 54443.43 88888.00 2015-11-09 09:14:39.375 313 12282.70 58.25 54443.47 88888.00 2015-11-09 09:14:39.500 313 12282.77 58.17 54443.53 88888.00 2015-11-09 09:14:39.625 313 12282.75 58.08 54443.55 88888.00 2015-11-09 09:14:39.750 313 12282.73 58.02 54443.60 88888.00 2015-11-09 09:14:39.875 313 12282.70 58.00 54443.60 88888.00 2015-11-09 09:14:40.000 313 12282.73 58.00 54443.62 88888.00 2015-11-09 09:14:40.125 313 12282.75 58.02 54443.68 88888.00 2015-11-09 09:14:40.250 313 12282.77 58.00 54443.72 88888.00 2015-11-09 09:14:40.375 313 12282.85 58.05 54443.75 88888.00 2015-11-09 09:14:40.500 313 12282.85 58.08 54443.78 88888.00 2015-11-09 09:14:40.625 313 12282.83 58.08 54443.80 88888.00 2015-11-09 09:14:40.750 313 12282.83 58.10 54443.80 88888.00 2015-11-09 09:14:40.875 313 12282.80 58.12 54443.82 88888.00 2015-11-09 09:14:41.000 313 12282.83 58.15 54443.85 88888.00 2015-11-09 09:14:41.125 313 12282.85 58.25 54443.88 88888.00 2015-11-09 09:14:41.250 313 12282.83 58.30 54443.90 88888.00 2015-11-09 09:14:41.375 313 12282.90 58.38 54443.90 88888.00 2015-11-09 09:14:41.500 313 12282.95 58.42 54443.93 88888.00 2015-11-09 09:14:41.625 313 12282.98 58.52 54443.95 88888.00 2015-11-09 09:14:41.750 313 12283.00 58.55 54443.95 88888.00 2015-11-09 09:14:41.875 313 12282.95 58.62 54443.97 88888.00 2015-11-09 09:14:42.000 313 12282.95 58.70 54443.97 88888.00 2015-11-09 09:14:42.125 313 12282.92 58.75 54443.97 88888.00 2015-11-09 09:14:42.250 313 12282.98 58.80 54444.00 88888.00 2015-11-09 09:14:42.375 313 12283.02 58.90 54444.00 88888.00 2015-11-09 09:14:42.500 313 12283.02 59.00 54444.03 88888.00 2015-11-09 09:14:42.625 313 12283.05 59.10 54444.03 88888.00 2015-11-09 09:14:42.750 313 12283.05 59.15 54444.03 88888.00 2015-11-09 09:14:42.875 313 12283.05 59.20 54444.05 88888.00 2015-11-09 09:14:43.000 313 12283.02 59.27 54444.05 88888.00 2015-11-09 09:14:43.125 313 12283.02 59.35 54444.07 88888.00 2015-11-09 09:14:43.250 313 12283.08 59.40 54444.07 88888.00 2015-11-09 09:14:43.375 313 12283.15 59.45 54444.10 88888.00 2015-11-09 09:14:43.500 313 12283.12 59.48 54444.10 88888.00 2015-11-09 09:14:43.625 313 12283.10 59.58 54444.10 88888.00 2015-11-09 09:14:43.750 313 12283.02 59.65 54444.07 88888.00 2015-11-09 09:14:43.875 313 12282.92 59.73 54444.10 88888.00 2015-11-09 09:14:44.000 313 12282.95 59.83 54444.10 88888.00 2015-11-09 09:14:44.125 313 12282.98 59.90 54444.10 88888.00 2015-11-09 09:14:44.250 313 12282.92 59.98 54444.12 88888.00 2015-11-09 09:14:44.375 313 12282.90 60.02 54444.12 88888.00 2015-11-09 09:14:44.500 313 12282.88 60.12 54444.12 88888.00 2015-11-09 09:14:44.625 313 12282.83 60.23 54444.12 88888.00 2015-11-09 09:14:44.750 313 12282.75 60.33 54444.15 88888.00 2015-11-09 09:14:44.875 313 12282.70 60.42 54444.18 88888.00 2015-11-09 09:14:45.000 313 12282.65 60.52 54444.15 88888.00 2015-11-09 09:14:45.125 313 12282.58 60.65 54444.15 88888.00 2015-11-09 09:14:45.250 313 12282.45 60.75 54444.15 88888.00 2015-11-09 09:14:45.375 313 12282.42 60.83 54444.15 88888.00 2015-11-09 09:14:45.500 313 12282.30 60.90 54444.20 88888.00 2015-11-09 09:14:45.625 313 12282.15 61.00 54444.22 88888.00 2015-11-09 09:14:45.750 313 12282.10 61.12 54444.22 88888.00 2015-11-09 09:14:45.875 313 12282.02 61.23 54444.25 88888.00 2015-11-09 09:14:46.000 313 12282.00 61.30 54444.22 88888.00 2015-11-09 09:14:46.125 313 12281.88 61.35 54444.22 88888.00 2015-11-09 09:14:46.250 313 12281.83 61.48 54444.25 88888.00 2015-11-09 09:14:46.375 313 12281.80 61.55 54444.25 88888.00 2015-11-09 09:14:46.500 313 12281.77 61.65 54444.28 88888.00 2015-11-09 09:14:46.625 313 12281.77 61.70 54444.30 88888.00 2015-11-09 09:14:46.750 313 12281.77 61.75 54444.30 88888.00 2015-11-09 09:14:46.875 313 12281.70 61.83 54444.30 88888.00 2015-11-09 09:14:47.000 313 12281.62 61.88 54444.32 88888.00 2015-11-09 09:14:47.125 313 12281.62 61.98 54444.32 88888.00 2015-11-09 09:14:47.250 313 12281.58 62.05 54444.35 88888.00 2015-11-09 09:14:47.375 313 12281.55 62.08 54444.35 88888.00 2015-11-09 09:14:47.500 313 12281.50 62.12 54444.38 88888.00 2015-11-09 09:14:47.625 313 12281.48 62.17 54444.38 88888.00 2015-11-09 09:14:47.750 313 12281.42 62.27 54444.38 88888.00 2015-11-09 09:14:47.875 313 12281.38 62.30 54444.40 88888.00 2015-11-09 09:14:48.000 313 12281.33 62.33 54444.40 88888.00 2015-11-09 09:14:48.125 313 12281.38 62.38 54444.43 88888.00 2015-11-09 09:14:48.250 313 12281.40 62.40 54444.43 88888.00 2015-11-09 09:14:48.375 313 12281.42 62.42 54444.40 88888.00 2015-11-09 09:14:48.500 313 12281.40 62.45 54444.40 88888.00 2015-11-09 09:14:48.625 313 12281.35 62.50 54444.43 88888.00 2015-11-09 09:14:48.750 313 12281.25 62.55 54444.45 88888.00 2015-11-09 09:14:48.875 313 12281.27 62.62 54444.45 88888.00 2015-11-09 09:14:49.000 313 12281.33 62.67 54444.43 88888.00 2015-11-09 09:14:49.125 313 12281.40 62.67 54444.45 88888.00 2015-11-09 09:14:49.250 313 12281.38 62.70 54444.47 88888.00 2015-11-09 09:14:49.375 313 12281.40 62.73 54444.47 88888.00 2015-11-09 09:14:49.500 313 12281.45 62.77 54444.45 88888.00 2015-11-09 09:14:49.625 313 12281.48 62.80 54444.50 88888.00 2015-11-09 09:14:49.750 313 12281.50 62.80 54444.47 88888.00 2015-11-09 09:14:49.875 313 12281.50 62.85 54444.45 88888.00 2015-11-09 09:14:50.000 313 12281.52 62.88 54444.43 88888.00 2015-11-09 09:14:50.125 313 12281.58 62.88 54444.43 88888.00 2015-11-09 09:14:50.250 313 12281.60 62.95 54444.45 88888.00 2015-11-09 09:14:50.375 313 12281.70 63.00 54444.43 88888.00 2015-11-09 09:14:50.500 313 12281.73 63.02 54444.45 88888.00 2015-11-09 09:14:50.625 313 12281.77 63.02 54444.40 88888.00 2015-11-09 09:14:50.750 313 12281.85 63.05 54444.40 88888.00 2015-11-09 09:14:50.875 313 12281.90 63.08 54444.38 88888.00 2015-11-09 09:14:51.000 313 12281.95 63.08 54444.35 88888.00 2015-11-09 09:14:51.125 313 12281.95 63.10 54444.35 88888.00 2015-11-09 09:14:51.250 313 12282.02 63.12 54444.38 88888.00 2015-11-09 09:14:51.375 313 12282.08 63.17 54444.38 88888.00 2015-11-09 09:14:51.500 313 12282.05 63.17 54444.35 88888.00 2015-11-09 09:14:51.625 313 12282.02 63.23 54444.32 88888.00 2015-11-09 09:14:51.750 313 12282.12 63.23 54444.32 88888.00 2015-11-09 09:14:51.875 313 12282.23 63.25 54444.32 88888.00 2015-11-09 09:14:52.000 313 12282.33 63.25 54444.28 88888.00 2015-11-09 09:14:52.125 313 12282.35 63.30 54444.32 88888.00 2015-11-09 09:14:52.250 313 12282.27 63.30 54444.30 88888.00 2015-11-09 09:14:52.375 313 12282.30 63.35 54444.30 88888.00 2015-11-09 09:14:52.500 313 12282.38 63.35 54444.28 88888.00 2015-11-09 09:14:52.625 313 12282.48 63.35 54444.25 88888.00 2015-11-09 09:14:52.750 313 12282.42 63.35 54444.22 88888.00 2015-11-09 09:14:52.875 313 12282.40 63.38 54444.20 88888.00 2015-11-09 09:14:53.000 313 12282.48 63.45 54444.22 88888.00 2015-11-09 09:14:53.125 313 12282.50 63.48 54444.22 88888.00 2015-11-09 09:14:53.250 313 12282.45 63.45 54444.22 88888.00 2015-11-09 09:14:53.375 313 12282.48 63.50 54444.25 88888.00 2015-11-09 09:14:53.500 313 12282.48 63.52 54444.20 88888.00 2015-11-09 09:14:53.625 313 12282.52 63.58 54444.20 88888.00 2015-11-09 09:14:53.750 313 12282.58 63.60 54444.18 88888.00 2015-11-09 09:14:53.875 313 12282.65 63.65 54444.20 88888.00 2015-11-09 09:14:54.000 313 12282.73 63.67 54444.18 88888.00 2015-11-09 09:14:54.125 313 12282.65 63.75 54444.20 88888.00 2015-11-09 09:14:54.250 313 12282.58 63.75 54444.20 88888.00 2015-11-09 09:14:54.375 313 12282.60 63.80 54444.20 88888.00 2015-11-09 09:14:54.500 313 12282.58 63.88 54444.18 88888.00 2015-11-09 09:14:54.625 313 12282.58 63.90 54444.18 88888.00 2015-11-09 09:14:54.750 313 12282.50 63.92 54444.15 88888.00 2015-11-09 09:14:54.875 313 12282.45 63.95 54444.18 88888.00 2015-11-09 09:14:55.000 313 12282.45 64.03 54444.12 88888.00 2015-11-09 09:14:55.125 313 12282.50 64.08 54444.12 88888.00 2015-11-09 09:14:55.250 313 12282.48 64.10 54444.12 88888.00 2015-11-09 09:14:55.375 313 12282.48 64.12 54444.07 88888.00 2015-11-09 09:14:55.500 313 12282.45 64.17 54444.07 88888.00 2015-11-09 09:14:55.625 313 12282.45 64.25 54444.07 88888.00 2015-11-09 09:14:55.750 313 12282.50 64.35 54444.05 88888.00 2015-11-09 09:14:55.875 313 12282.40 64.40 54444.05 88888.00 2015-11-09 09:14:56.000 313 12282.35 64.45 54444.05 88888.00 2015-11-09 09:14:56.125 313 12282.38 64.50 54444.03 88888.00 2015-11-09 09:14:56.250 313 12282.42 64.50 54444.00 88888.00 2015-11-09 09:14:56.375 313 12282.42 64.58 54443.97 88888.00 2015-11-09 09:14:56.500 313 12282.38 64.65 54443.95 88888.00 2015-11-09 09:14:56.625 313 12282.40 64.67 54443.93 88888.00 2015-11-09 09:14:56.750 313 12282.48 64.72 54443.90 88888.00 2015-11-09 09:14:56.875 313 12282.52 64.78 54443.90 88888.00 2015-11-09 09:14:57.000 313 12282.55 64.83 54443.90 88888.00 2015-11-09 09:14:57.125 313 12282.62 64.90 54443.88 88888.00 2015-11-09 09:14:57.250 313 12282.62 64.97 54443.82 88888.00 2015-11-09 09:14:57.375 313 12282.70 65.03 54443.80 88888.00 2015-11-09 09:14:57.500 313 12282.70 65.05 54443.78 88888.00 2015-11-09 09:14:57.625 313 12282.75 65.10 54443.72 88888.00 2015-11-09 09:14:57.750 313 12282.77 65.17 54443.72 88888.00 2015-11-09 09:14:57.875 313 12282.80 65.20 54443.70 88888.00 2015-11-09 09:14:58.000 313 12282.90 65.25 54443.65 88888.00 2015-11-09 09:14:58.125 313 12282.98 65.30 54443.65 88888.00 2015-11-09 09:14:58.250 313 12282.98 65.38 54443.60 88888.00 2015-11-09 09:14:58.375 313 12283.00 65.45 54443.57 88888.00 2015-11-09 09:14:58.500 313 12283.02 65.53 54443.53 88888.00 2015-11-09 09:14:58.625 313 12283.02 65.55 54443.50 88888.00 2015-11-09 09:14:58.750 313 12283.08 65.60 54443.50 88888.00 2015-11-09 09:14:58.875 313 12283.12 65.67 54443.47 88888.00 2015-11-09 09:14:59.000 313 12283.17 65.70 54443.47 88888.00 2015-11-09 09:14:59.125 313 12283.17 65.75 54443.45 88888.00 2015-11-09 09:14:59.250 313 12283.20 65.80 54443.43 88888.00 2015-11-09 09:14:59.375 313 12283.20 65.85 54443.43 88888.00 2015-11-09 09:14:59.500 313 12283.17 65.92 54443.40 88888.00 2015-11-09 09:14:59.625 313 12283.17 65.95 54443.43 88888.00 2015-11-09 09:14:59.750 313 12283.17 66.00 54443.38 88888.00 2015-11-09 09:14:59.875 313 12283.17 66.05 54443.35 88888.00 2015-11-09 09:15:00.000 313 12283.15 66.08 54443.30 88888.00 2015-11-09 09:15:00.125 313 12283.05 66.15 54443.30 88888.00 2015-11-09 09:15:00.250 313 12283.00 66.15 54443.30 88888.00 2015-11-09 09:15:00.375 313 12283.02 66.15 54443.30 88888.00 2015-11-09 09:15:00.500 313 12283.00 66.20 54443.30 88888.00 2015-11-09 09:15:00.625 313 12283.00 66.28 54443.28 88888.00 2015-11-09 09:15:00.750 313 12282.92 66.33 54443.25 88888.00 2015-11-09 09:15:00.875 313 12282.90 66.35 54443.25 88888.00 2015-11-09 09:15:01.000 313 12282.88 66.40 54443.20 88888.00 2015-11-09 09:15:01.125 313 12282.85 66.45 54443.22 88888.00 2015-11-09 09:15:01.250 313 12282.77 66.50 54443.20 88888.00 2015-11-09 09:15:01.375 313 12282.75 66.58 54443.18 88888.00 2015-11-09 09:15:01.500 313 12282.70 66.58 54443.15 88888.00 2015-11-09 09:15:01.625 313 12282.65 66.67 54443.10 88888.00 2015-11-09 09:15:01.750 313 12282.65 66.78 54443.07 88888.00 2015-11-09 09:15:01.875 313 12282.60 66.85 54443.05 88888.00 2015-11-09 09:15:02.000 313 12282.52 66.90 54443.05 88888.00 2015-11-09 09:15:02.125 313 12282.52 67.00 54443.03 88888.00 2015-11-09 09:15:02.250 313 12282.50 67.00 54442.97 88888.00 2015-11-09 09:15:02.375 313 12282.48 67.10 54442.95 88888.00 2015-11-09 09:15:02.500 313 12282.42 67.25 54442.97 88888.00 2015-11-09 09:15:02.625 313 12282.45 67.38 54442.95 88888.00 2015-11-09 09:15:02.750 313 12282.48 67.47 54442.93 88888.00 2015-11-09 09:15:02.875 313 12282.50 67.55 54442.93 88888.00 2015-11-09 09:15:03.000 313 12282.48 67.62 54442.88 88888.00 2015-11-09 09:15:03.125 313 12282.48 67.67 54442.85 88888.00 2015-11-09 09:15:03.250 313 12282.40 67.78 54442.85 88888.00 2015-11-09 09:15:03.375 313 12282.40 67.85 54442.82 88888.00 2015-11-09 09:15:03.500 313 12282.35 67.95 54442.80 88888.00 2015-11-09 09:15:03.625 313 12282.33 68.00 54442.80 88888.00 2015-11-09 09:15:03.750 313 12282.30 68.05 54442.72 88888.00 2015-11-09 09:15:03.875 313 12282.30 68.08 54442.72 88888.00 2015-11-09 09:15:04.000 313 12282.38 68.15 54442.70 88888.00 2015-11-09 09:15:04.125 313 12282.35 68.17 54442.72 88888.00 2015-11-09 09:15:04.250 313 12282.33 68.20 54442.68 88888.00 2015-11-09 09:15:04.375 313 12282.35 68.25 54442.65 88888.00 2015-11-09 09:15:04.500 313 12282.42 68.28 54442.65 88888.00 2015-11-09 09:15:04.625 313 12282.52 68.28 54442.62 88888.00 2015-11-09 09:15:04.750 313 12282.62 68.28 54442.57 88888.00 2015-11-09 09:15:04.875 313 12282.67 68.25 54442.55 88888.00 2015-11-09 09:15:05.000 313 12282.70 68.20 54442.50 88888.00 2015-11-09 09:15:05.125 313 12282.83 68.15 54442.50 88888.00 2015-11-09 09:15:05.250 313 12282.92 68.12 54442.50 88888.00 2015-11-09 09:15:05.375 313 12283.05 68.08 54442.50 88888.00 2015-11-09 09:15:05.500 313 12283.17 68.00 54442.50 88888.00 2015-11-09 09:15:05.625 313 12283.25 67.90 54442.50 88888.00 2015-11-09 09:15:05.750 313 12283.38 67.80 54442.53 88888.00 2015-11-09 09:15:05.875 313 12283.45 67.72 54442.50 88888.00 2015-11-09 09:15:06.000 313 12283.62 67.60 54442.45 88888.00 2015-11-09 09:15:06.125 313 12283.70 67.55 54442.47 88888.00 2015-11-09 09:15:06.250 313 12283.75 67.45 54442.45 88888.00 2015-11-09 09:15:06.375 313 12283.90 67.40 54442.45 88888.00 2015-11-09 09:15:06.500 313 12283.98 67.33 54442.47 88888.00 2015-11-09 09:15:06.625 313 12284.08 67.25 54442.50 88888.00 2015-11-09 09:15:06.750 313 12284.15 67.20 54442.47 88888.00 2015-11-09 09:15:06.875 313 12284.25 67.15 54442.47 88888.00 2015-11-09 09:15:07.000 313 12284.38 67.10 54442.45 88888.00 2015-11-09 09:15:07.125 313 12284.50 67.03 54442.45 88888.00 2015-11-09 09:15:07.250 313 12284.58 66.97 54442.47 88888.00 2015-11-09 09:15:07.375 313 12284.70 66.95 54442.47 88888.00 2015-11-09 09:15:07.500 313 12284.75 66.90 54442.47 88888.00 2015-11-09 09:15:07.625 313 12284.85 66.88 54442.47 88888.00 2015-11-09 09:15:07.750 313 12284.92 66.85 54442.47 88888.00 2015-11-09 09:15:07.875 313 12285.00 66.83 54442.47 88888.00 2015-11-09 09:15:08.000 313 12285.02 66.78 54442.47 88888.00 2015-11-09 09:15:08.125 313 12285.08 66.75 54442.50 88888.00 2015-11-09 09:15:08.250 313 12285.17 66.72 54442.53 88888.00 2015-11-09 09:15:08.375 313 12285.23 66.72 54442.55 88888.00 2015-11-09 09:15:08.500 313 12285.30 66.72 54442.55 88888.00 2015-11-09 09:15:08.625 313 12285.40 66.72 54442.57 88888.00 2015-11-09 09:15:08.750 313 12285.42 66.75 54442.60 88888.00 2015-11-09 09:15:08.875 313 12285.38 66.70 54442.57 88888.00 2015-11-09 09:15:09.000 313 12285.40 66.67 54442.57 88888.00 2015-11-09 09:15:09.125 313 12285.42 66.67 54442.60 88888.00 2015-11-09 09:15:09.250 313 12285.40 66.65 54442.60 88888.00 2015-11-09 09:15:09.375 313 12285.42 66.72 54442.62 88888.00 2015-11-09 09:15:09.500 313 12285.50 66.72 54442.65 88888.00 2015-11-09 09:15:09.625 313 12285.52 66.78 54442.68 88888.00 2015-11-09 09:15:09.750 313 12285.50 66.75 54442.70 88888.00 2015-11-09 09:15:09.875 313 12285.48 66.72 54442.68 88888.00 2015-11-09 09:15:10.000 313 12285.42 66.67 54442.68 88888.00 2015-11-09 09:15:10.125 313 12285.40 66.65 54442.70 88888.00 2015-11-09 09:15:10.250 313 12285.35 66.70 54442.72 88888.00 2015-11-09 09:15:10.375 313 12285.33 66.72 54442.72 88888.00 2015-11-09 09:15:10.500 313 12285.33 66.72 54442.72 88888.00 2015-11-09 09:15:10.625 313 12285.25 66.72 54442.78 88888.00 2015-11-09 09:15:10.750 313 12285.15 66.70 54442.80 88888.00 2015-11-09 09:15:10.875 313 12285.08 66.67 54442.82 88888.00 2015-11-09 09:15:11.000 313 12285.12 66.65 54442.82 88888.00 2015-11-09 09:15:11.125 313 12285.12 66.62 54442.85 88888.00 2015-11-09 09:15:11.250 313 12285.05 66.58 54442.85 88888.00 2015-11-09 09:15:11.375 313 12285.00 66.53 54442.88 88888.00 2015-11-09 09:15:11.500 313 12284.95 66.50 54442.90 88888.00 2015-11-09 09:15:11.625 313 12284.88 66.50 54442.95 88888.00 2015-11-09 09:15:11.750 313 12284.85 66.47 54442.97 88888.00 2015-11-09 09:15:11.875 313 12284.85 66.42 54443.03 88888.00 2015-11-09 09:15:12.000 313 12284.83 66.38 54443.05 88888.00 2015-11-09 09:15:12.125 313 12284.77 66.35 54443.10 88888.00 2015-11-09 09:15:12.250 313 12284.67 66.28 54443.12 88888.00 2015-11-09 09:15:12.375 313 12284.70 66.22 54443.12 88888.00 2015-11-09 09:15:12.500 313 12284.67 66.20 54443.15 88888.00 2015-11-09 09:15:12.625 313 12284.73 66.17 54443.18 88888.00 2015-11-09 09:15:12.750 313 12284.73 66.10 54443.22 88888.00 2015-11-09 09:15:12.875 313 12284.75 66.00 54443.25 88888.00 2015-11-09 09:15:13.000 313 12284.73 65.95 54443.28 88888.00 2015-11-09 09:15:13.125 313 12284.73 65.88 54443.30 88888.00 2015-11-09 09:15:13.250 313 12284.75 65.83 54443.30 88888.00 2015-11-09 09:15:13.375 313 12284.75 65.78 54443.30 88888.00 2015-11-09 09:15:13.500 313 12284.73 65.75 54443.35 88888.00 2015-11-09 09:15:13.625 313 12284.73 65.70 54443.35 88888.00 2015-11-09 09:15:13.750 313 12284.75 65.65 54443.40 88888.00 2015-11-09 09:15:13.875 313 12284.77 65.60 54443.43 88888.00 2015-11-09 09:15:14.000 313 12284.77 65.53 54443.43 88888.00 2015-11-09 09:15:14.125 313 12284.77 65.58 54443.50 88888.00 2015-11-09 09:15:14.250 313 12284.70 65.53 54443.50 88888.00 2015-11-09 09:15:14.375 313 12284.67 65.50 54443.50 88888.00 2015-11-09 09:15:14.500 313 12284.75 65.50 54443.50 88888.00 2015-11-09 09:15:14.625 313 12284.80 65.55 54443.53 88888.00 2015-11-09 09:15:14.750 313 12284.77 65.60 54443.53 88888.00 2015-11-09 09:15:14.875 313 12284.75 65.62 54443.53 88888.00 2015-11-09 09:15:15.000 313 12284.73 65.65 54443.53 88888.00 2015-11-09 09:15:15.125 313 12284.70 65.67 54443.55 88888.00 2015-11-09 09:15:15.250 313 12284.65 65.75 54443.57 88888.00 2015-11-09 09:15:15.375 313 12284.62 65.83 54443.55 88888.00 2015-11-09 09:15:15.500 313 12284.67 65.92 54443.55 88888.00 2015-11-09 09:15:15.625 313 12284.75 66.03 54443.53 88888.00 2015-11-09 09:15:15.750 313 12284.73 66.08 54443.53 88888.00 2015-11-09 09:15:15.875 313 12284.67 66.15 54443.55 88888.00 2015-11-09 09:15:16.000 313 12284.70 66.30 54443.55 88888.00 2015-11-09 09:15:16.125 313 12284.75 66.42 54443.57 88888.00 2015-11-09 09:15:16.250 313 12284.70 66.53 54443.53 88888.00 2015-11-09 09:15:16.375 313 12284.70 66.60 54443.53 88888.00 2015-11-09 09:15:16.500 313 12284.67 66.75 54443.55 88888.00 2015-11-09 09:15:16.625 313 12284.62 66.83 54443.53 88888.00 2015-11-09 09:15:16.750 313 12284.62 66.90 54443.50 88888.00 2015-11-09 09:15:16.875 313 12284.73 67.05 54443.50 88888.00 2015-11-09 09:15:17.000 313 12284.77 67.12 54443.45 88888.00 2015-11-09 09:15:17.125 313 12284.83 67.20 54443.45 88888.00 2015-11-09 09:15:17.250 313 12284.80 67.28 54443.45 88888.00 2015-11-09 09:15:17.375 313 12284.75 67.38 54443.45 88888.00 2015-11-09 09:15:17.500 313 12284.73 67.45 54443.45 88888.00 2015-11-09 09:15:17.625 313 12284.75 67.53 54443.43 88888.00 2015-11-09 09:15:17.750 313 12284.80 67.60 54443.43 88888.00 2015-11-09 09:15:17.875 313 12284.85 67.65 54443.40 88888.00 2015-11-09 09:15:18.000 313 12284.83 67.70 54443.38 88888.00 2015-11-09 09:15:18.125 313 12284.83 67.78 54443.38 88888.00 2015-11-09 09:15:18.250 313 12284.83 67.88 54443.40 88888.00 2015-11-09 09:15:18.375 313 12284.85 67.90 54443.38 88888.00 2015-11-09 09:15:18.500 313 12284.90 67.97 54443.35 88888.00 2015-11-09 09:15:18.625 313 12284.85 68.03 54443.32 88888.00 2015-11-09 09:15:18.750 313 12284.85 68.05 54443.32 88888.00 2015-11-09 09:15:18.875 313 12284.85 68.08 54443.32 88888.00 2015-11-09 09:15:19.000 313 12284.83 68.12 54443.32 88888.00 2015-11-09 09:15:19.125 313 12284.80 68.15 54443.32 88888.00 2015-11-09 09:15:19.250 313 12284.75 68.15 54443.32 88888.00 2015-11-09 09:15:19.375 313 12284.80 68.17 54443.30 88888.00 2015-11-09 09:15:19.500 313 12284.77 68.17 54443.28 88888.00 2015-11-09 09:15:19.625 313 12284.73 68.15 54443.25 88888.00 2015-11-09 09:15:19.750 313 12284.77 68.17 54443.25 88888.00 2015-11-09 09:15:19.875 313 12284.77 68.20 54443.22 88888.00 2015-11-09 09:15:20.000 313 12284.75 68.22 54443.20 88888.00 2015-11-09 09:15:20.125 313 12284.70 68.25 54443.20 88888.00 2015-11-09 09:15:20.250 313 12284.55 68.25 54443.22 88888.00 2015-11-09 09:15:20.375 313 12284.65 68.28 54443.20 88888.00 2015-11-09 09:15:20.500 313 12284.70 68.30 54443.20 88888.00 2015-11-09 09:15:20.625 313 12284.60 68.28 54443.20 88888.00 2015-11-09 09:15:20.750 313 12284.52 68.25 54443.18 88888.00 2015-11-09 09:15:20.875 313 12284.52 68.22 54443.18 88888.00 2015-11-09 09:15:21.000 313 12284.58 68.28 54443.18 88888.00 2015-11-09 09:15:21.125 313 12284.58 68.33 54443.15 88888.00 2015-11-09 09:15:21.250 313 12284.42 68.28 54443.18 88888.00 2015-11-09 09:15:21.375 313 12284.42 68.28 54443.18 88888.00 2015-11-09 09:15:21.500 313 12284.38 68.28 54443.18 88888.00 2015-11-09 09:15:21.625 313 12284.35 68.22 54443.18 88888.00 2015-11-09 09:15:21.750 313 12284.30 68.25 54443.15 88888.00 2015-11-09 09:15:21.875 313 12284.25 68.30 54443.15 88888.00 2015-11-09 09:15:22.000 313 12284.25 68.33 54443.15 88888.00 2015-11-09 09:15:22.125 313 12284.27 68.35 54443.12 88888.00 2015-11-09 09:15:22.250 313 12284.20 68.30 54443.12 88888.00 2015-11-09 09:15:22.375 313 12284.23 68.33 54443.12 88888.00 2015-11-09 09:15:22.500 313 12284.20 68.35 54443.15 88888.00 2015-11-09 09:15:22.625 313 12284.15 68.40 54443.15 88888.00 2015-11-09 09:15:22.750 313 12284.12 68.42 54443.18 88888.00 2015-11-09 09:15:22.875 313 12284.15 68.42 54443.15 88888.00 2015-11-09 09:15:23.000 313 12284.17 68.50 54443.15 88888.00 2015-11-09 09:15:23.125 313 12284.12 68.58 54443.20 88888.00 2015-11-09 09:15:23.250 313 12284.05 68.62 54443.18 88888.00 2015-11-09 09:15:23.375 313 12284.08 68.67 54443.18 88888.00 2015-11-09 09:15:23.500 313 12283.95 68.70 54443.20 88888.00 2015-11-09 09:15:23.625 313 12283.83 68.72 54443.22 88888.00 2015-11-09 09:15:23.750 313 12283.73 68.78 54443.25 88888.00 2015-11-09 09:15:23.875 313 12283.70 68.83 54443.28 88888.00 2015-11-09 09:15:24.000 313 12283.70 68.90 54443.25 88888.00 2015-11-09 09:15:24.125 313 12283.65 68.92 54443.28 88888.00 2015-11-09 09:15:24.250 313 12283.52 68.97 54443.35 88888.00 2015-11-09 09:15:24.375 313 12283.45 69.08 54443.40 88888.00 2015-11-09 09:15:24.500 313 12283.38 69.17 54443.43 88888.00 2015-11-09 09:15:24.625 313 12283.27 69.25 54443.43 88888.00 2015-11-09 09:15:24.750 313 12283.15 69.30 54443.45 88888.00 2015-11-09 09:15:24.875 313 12283.10 69.38 54443.53 88888.00 2015-11-09 09:15:25.000 313 12283.02 69.42 54443.55 88888.00 2015-11-09 09:15:25.125 313 12282.95 69.45 54443.57 88888.00 2015-11-09 09:15:25.250 313 12282.85 69.47 54443.62 88888.00 2015-11-09 09:15:25.375 313 12282.77 69.53 54443.65 88888.00 2015-11-09 09:15:25.500 313 12282.75 69.58 54443.68 88888.00 2015-11-09 09:15:25.625 313 12282.73 69.60 54443.72 88888.00 2015-11-09 09:15:25.750 313 12282.62 69.60 54443.75 88888.00 2015-11-09 09:15:25.875 313 12282.52 69.60 54443.75 88888.00 2015-11-09 09:15:26.000 313 12282.50 69.60 54443.82 88888.00 2015-11-09 09:15:26.125 313 12282.50 69.58 54443.88 88888.00 2015-11-09 09:15:26.250 313 12282.45 69.58 54443.90 88888.00 2015-11-09 09:15:26.375 313 12282.35 69.58 54443.95 88888.00 2015-11-09 09:15:26.500 313 12282.25 69.55 54443.97 88888.00 2015-11-09 09:15:26.625 313 12282.20 69.45 54444.00 88888.00 2015-11-09 09:15:26.750 313 12282.17 69.42 54444.03 88888.00 2015-11-09 09:15:26.875 313 12282.23 69.40 54444.07 88888.00 2015-11-09 09:15:27.000 313 12282.20 69.33 54444.10 88888.00 2015-11-09 09:15:27.125 313 12282.17 69.25 54444.12 88888.00 2015-11-09 09:15:27.250 313 12282.12 69.15 54444.15 88888.00 2015-11-09 09:15:27.375 313 12282.12 69.10 54444.18 88888.00 2015-11-09 09:15:27.500 313 12281.98 69.03 54444.22 88888.00 2015-11-09 09:15:27.625 313 12281.90 68.92 54444.25 88888.00 2015-11-09 09:15:27.750 313 12281.80 68.83 54444.30 88888.00 2015-11-09 09:15:27.875 313 12281.73 68.75 54444.32 88888.00 2015-11-09 09:15:28.000 313 12281.70 68.67 54444.38 88888.00 2015-11-09 09:15:28.125 313 12281.62 68.60 54444.43 88888.00 2015-11-09 09:15:28.250 313 12281.55 68.47 54444.47 88888.00 2015-11-09 09:15:28.375 313 12281.48 68.35 54444.47 88888.00 2015-11-09 09:15:28.500 313 12281.40 68.28 54444.50 88888.00 2015-11-09 09:15:28.625 313 12281.30 68.25 54444.57 88888.00 2015-11-09 09:15:28.750 313 12281.15 68.17 54444.57 88888.00 2015-11-09 09:15:28.875 313 12281.02 68.08 54444.57 88888.00 2015-11-09 09:15:29.000 313 12280.95 67.97 54444.57 88888.00 2015-11-09 09:15:29.125 313 12280.95 67.92 54444.65 88888.00 2015-11-09 09:15:29.250 313 12280.95 67.85 54444.68 88888.00 2015-11-09 09:15:29.375 313 12280.85 67.80 54444.70 88888.00 2015-11-09 09:15:29.500 313 12280.83 67.72 54444.70 88888.00 2015-11-09 09:15:29.625 313 12280.77 67.65 54444.70 88888.00 2015-11-09 09:15:29.750 313 12280.70 67.58 54444.72 88888.00 2015-11-09 09:15:29.875 313 12280.67 67.53 54444.75 88888.00 2015-11-09 09:15:30.000 313 12280.67 67.50 54444.78 88888.00 2015-11-09 09:15:30.125 313 12280.62 67.42 54444.78 88888.00 2015-11-09 09:15:30.250 313 12280.55 67.33 54444.80 88888.00 2015-11-09 09:15:30.375 313 12280.62 67.33 54444.82 88888.00 2015-11-09 09:15:30.500 313 12280.60 67.25 54444.82 88888.00 2015-11-09 09:15:30.625 313 12280.65 67.20 54444.85 88888.00 2015-11-09 09:15:30.750 313 12280.73 67.17 54444.82 88888.00 2015-11-09 09:15:30.875 313 12280.75 67.17 54444.85 88888.00 2015-11-09 09:15:31.000 313 12280.77 67.10 54444.85 88888.00 2015-11-09 09:15:31.125 313 12280.75 67.05 54444.90 88888.00 2015-11-09 09:15:31.250 313 12280.75 67.00 54444.90 88888.00 2015-11-09 09:15:31.375 313 12280.80 67.00 54444.93 88888.00 2015-11-09 09:15:31.500 313 12280.88 66.92 54444.93 88888.00 2015-11-09 09:15:31.625 313 12280.90 66.88 54444.93 88888.00 2015-11-09 09:15:31.750 313 12280.92 66.83 54444.95 88888.00 2015-11-09 09:15:31.875 313 12280.98 66.80 54444.95 88888.00 2015-11-09 09:15:32.000 313 12281.05 66.75 54444.95 88888.00 2015-11-09 09:15:32.125 313 12281.15 66.72 54444.97 88888.00 2015-11-09 09:15:32.250 313 12281.27 66.72 54445.00 88888.00 2015-11-09 09:15:32.375 313 12281.38 66.72 54445.00 88888.00 2015-11-09 09:15:32.500 313 12281.35 66.65 54445.03 88888.00 2015-11-09 09:15:32.625 313 12281.40 66.62 54445.05 88888.00 2015-11-09 09:15:32.750 313 12281.52 66.58 54445.05 88888.00 2015-11-09 09:15:32.875 313 12281.65 66.55 54445.05 88888.00 2015-11-09 09:15:33.000 313 12281.65 66.53 54445.05 88888.00 2015-11-09 09:15:33.125 313 12281.70 66.45 54445.10 88888.00 2015-11-09 09:15:33.250 313 12281.70 66.40 54445.12 88888.00 2015-11-09 09:15:33.375 313 12281.77 66.35 54445.15 88888.00 2015-11-09 09:15:33.500 313 12281.83 66.33 54445.15 88888.00 2015-11-09 09:15:33.625 313 12281.88 66.28 54445.18 88888.00 2015-11-09 09:15:33.750 313 12281.92 66.22 54445.18 88888.00 2015-11-09 09:15:33.875 313 12281.98 66.20 54445.22 88888.00 2015-11-09 09:15:34.000 313 12282.02 66.15 54445.20 88888.00 2015-11-09 09:15:34.125 313 12282.08 66.12 54445.25 88888.00 2015-11-09 09:15:34.250 313 12282.05 66.03 54445.32 88888.00 2015-11-09 09:15:34.375 313 12282.08 66.00 54445.35 88888.00 2015-11-09 09:15:34.500 313 12282.12 65.97 54445.35 88888.00 2015-11-09 09:15:34.625 313 12282.15 65.95 54445.35 88888.00 2015-11-09 09:15:34.750 313 12282.15 65.90 54445.38 88888.00 2015-11-09 09:15:34.875 313 12282.10 65.83 54445.40 88888.00 2015-11-09 09:15:35.000 313 12282.08 65.75 54445.43 88888.00 2015-11-09 09:15:35.125 313 12282.02 65.72 54445.47 88888.00 2015-11-09 09:15:35.250 313 12281.92 65.67 54445.53 88888.00 2015-11-09 09:15:35.375 313 12282.02 65.65 54445.53 88888.00 2015-11-09 09:15:35.500 313 12282.08 65.62 54445.55 88888.00 2015-11-09 09:15:35.625 313 12282.00 65.58 54445.57 88888.00 2015-11-09 09:15:35.750 313 12281.92 65.55 54445.62 88888.00 2015-11-09 09:15:35.875 313 12281.85 65.58 54445.62 88888.00 2015-11-09 09:15:36.000 313 12281.85 65.55 54445.65 88888.00 2015-11-09 09:15:36.125 313 12281.80 65.53 54445.65 88888.00 2015-11-09 09:15:36.250 313 12281.67 65.50 54445.68 88888.00 2015-11-09 09:15:36.375 313 12281.65 65.50 54445.72 88888.00 2015-11-09 09:15:36.500 313 12281.60 65.47 54445.75 88888.00 2015-11-09 09:15:36.625 313 12281.58 65.47 54445.80 88888.00 2015-11-09 09:15:36.750 313 12281.55 65.45 54445.80 88888.00 2015-11-09 09:15:36.875 313 12281.60 65.45 54445.85 88888.00 2015-11-09 09:15:37.000 313 12281.58 65.42 54445.82 88888.00 2015-11-09 09:15:37.125 313 12281.45 65.42 54445.82 88888.00 2015-11-09 09:15:37.250 313 12281.38 65.45 54445.85 88888.00 2015-11-09 09:15:37.375 313 12281.27 65.45 54445.85 88888.00 2015-11-09 09:15:37.500 313 12281.20 65.42 54445.88 88888.00 2015-11-09 09:15:37.625 313 12281.20 65.47 54445.93 88888.00 2015-11-09 09:15:37.750 313 12281.17 65.53 54445.95 88888.00 2015-11-09 09:15:37.875 313 12281.10 65.53 54445.97 88888.00 2015-11-09 09:15:38.000 313 12281.00 65.50 54445.95 88888.00 2015-11-09 09:15:38.125 313 12280.95 65.58 54446.00 88888.00 2015-11-09 09:15:38.250 313 12280.90 65.65 54446.03 88888.00 2015-11-09 09:15:38.375 313 12280.88 65.70 54446.05 88888.00 2015-11-09 09:15:38.500 313 12280.83 65.75 54446.05 88888.00 2015-11-09 09:15:38.625 313 12280.75 65.83 54446.05 88888.00 2015-11-09 09:15:38.750 313 12280.75 65.92 54446.05 88888.00 2015-11-09 09:15:38.875 313 12280.77 66.00 54446.03 88888.00 2015-11-09 09:15:39.000 313 12280.73 66.03 54446.00 88888.00 2015-11-09 09:15:39.125 313 12280.65 66.10 54446.00 88888.00 2015-11-09 09:15:39.250 313 12280.73 66.17 54446.00 88888.00 2015-11-09 09:15:39.375 313 12280.75 66.22 54445.97 88888.00 2015-11-09 09:15:39.500 313 12280.73 66.28 54445.95 88888.00 2015-11-09 09:15:39.625 313 12280.73 66.30 54445.95 88888.00 2015-11-09 09:15:39.750 313 12280.77 66.33 54445.93 88888.00 2015-11-09 09:15:39.875 313 12280.88 66.35 54445.97 88888.00 2015-11-09 09:15:40.000 313 12280.92 66.35 54445.95 88888.00 2015-11-09 09:15:40.125 313 12281.02 66.40 54445.95 88888.00 2015-11-09 09:15:40.250 313 12281.10 66.35 54445.95 88888.00 2015-11-09 09:15:40.375 313 12281.23 66.33 54445.93 88888.00 2015-11-09 09:15:40.500 313 12281.35 66.25 54445.95 88888.00 2015-11-09 09:15:40.625 313 12281.52 66.17 54445.93 88888.00 2015-11-09 09:15:40.750 313 12281.62 66.08 54445.93 88888.00 2015-11-09 09:15:40.875 313 12281.62 66.00 54445.93 88888.00 2015-11-09 09:15:41.000 313 12281.67 65.90 54445.95 88888.00 2015-11-09 09:15:41.125 313 12281.83 65.83 54445.95 88888.00 2015-11-09 09:15:41.250 313 12281.90 65.65 54445.97 88888.00 2015-11-09 09:15:41.375 313 12282.02 65.55 54445.97 88888.00 2015-11-09 09:15:41.500 313 12282.12 65.38 54446.00 88888.00 2015-11-09 09:15:41.625 313 12282.17 65.25 54446.00 88888.00 2015-11-09 09:15:41.750 313 12282.27 65.12 54446.03 88888.00 2015-11-09 09:15:41.875 313 12282.35 65.00 54446.00 88888.00 2015-11-09 09:15:42.000 313 12282.42 64.85 54446.03 88888.00 2015-11-09 09:15:42.125 313 12282.55 64.70 54446.07 88888.00 2015-11-09 09:15:42.250 313 12282.62 64.53 54446.10 88888.00 2015-11-09 09:15:42.375 313 12282.70 64.42 54446.12 88888.00 2015-11-09 09:15:42.500 313 12282.73 64.30 54446.18 88888.00 2015-11-09 09:15:42.625 313 12282.77 64.15 54446.22 88888.00 2015-11-09 09:15:42.750 313 12282.80 63.98 54446.22 88888.00 2015-11-09 09:15:42.875 313 12282.90 63.80 54446.28 88888.00 2015-11-09 09:15:43.000 313 12282.92 63.58 54446.30 88888.00 2015-11-09 09:15:43.125 313 12282.88 63.35 54446.32 88888.00 2015-11-09 09:15:43.250 313 12282.83 63.15 54446.38 88888.00 2015-11-09 09:15:43.375 313 12282.88 63.02 54446.43 88888.00 2015-11-09 09:15:43.500 313 12282.95 62.85 54446.50 88888.00 2015-11-09 09:15:43.625 313 12282.92 62.67 54446.53 88888.00 2015-11-09 09:15:43.750 313 12282.95 62.50 54446.55 88888.00 2015-11-09 09:15:43.875 313 12282.88 62.35 54446.57 88888.00 2015-11-09 09:15:44.000 313 12282.85 62.15 54446.57 88888.00 2015-11-09 09:15:44.125 313 12282.80 62.00 54446.62 88888.00 2015-11-09 09:15:44.250 313 12282.77 61.80 54446.68 88888.00 2015-11-09 09:15:44.375 313 12282.75 61.65 54446.70 88888.00 2015-11-09 09:15:44.500 313 12282.67 61.52 54446.75 88888.00 2015-11-09 09:15:44.625 313 12282.62 61.40 54446.78 88888.00 2015-11-09 09:15:44.750 313 12282.58 61.30 54446.80 88888.00 2015-11-09 09:15:44.875 313 12282.52 61.23 54446.82 88888.00 2015-11-09 09:15:45.000 313 12282.42 61.12 54446.85 88888.00 2015-11-09 09:15:45.125 313 12282.35 61.02 54446.90 88888.00 2015-11-09 09:15:45.250 313 12282.33 60.92 54446.95 88888.00 2015-11-09 09:15:45.375 313 12282.27 60.90 54446.95 88888.00 2015-11-09 09:15:45.500 313 12282.17 60.85 54446.95 88888.00 2015-11-09 09:15:45.625 313 12282.02 60.80 54446.95 88888.00 2015-11-09 09:15:45.750 313 12281.98 60.77 54446.97 88888.00 2015-11-09 09:15:45.875 313 12281.95 60.75 54447.00 88888.00 2015-11-09 09:15:46.000 313 12281.92 60.75 54447.00 88888.00 2015-11-09 09:15:46.125 313 12281.83 60.73 54447.00 88888.00 2015-11-09 09:15:46.250 313 12281.70 60.73 54447.03 88888.00 2015-11-09 09:15:46.375 313 12281.67 60.73 54447.00 88888.00 2015-11-09 09:15:46.500 313 12281.60 60.73 54446.97 88888.00 2015-11-09 09:15:46.625 313 12281.62 60.77 54446.97 88888.00 2015-11-09 09:15:46.750 313 12281.62 60.77 54446.97 88888.00 2015-11-09 09:15:46.875 313 12281.55 60.77 54446.97 88888.00 2015-11-09 09:15:47.000 313 12281.50 60.80 54446.97 88888.00 2015-11-09 09:15:47.125 313 12281.45 60.83 54446.97 88888.00 2015-11-09 09:15:47.250 313 12281.48 60.83 54446.95 88888.00 2015-11-09 09:15:47.375 313 12281.48 60.85 54446.93 88888.00 2015-11-09 09:15:47.500 313 12281.42 60.90 54446.90 88888.00 2015-11-09 09:15:47.625 313 12281.33 60.92 54446.90 88888.00 2015-11-09 09:15:47.750 313 12281.30 60.98 54446.90 88888.00 2015-11-09 09:15:47.875 313 12281.30 61.00 54446.88 88888.00 2015-11-09 09:15:48.000 313 12281.27 61.05 54446.85 88888.00 2015-11-09 09:15:48.125 313 12281.30 61.10 54446.85 88888.00 2015-11-09 09:15:48.250 313 12281.35 61.17 54446.82 88888.00 2015-11-09 09:15:48.375 313 12281.48 61.23 54446.80 88888.00 2015-11-09 09:15:48.500 313 12281.40 61.30 54446.80 88888.00 2015-11-09 09:15:48.625 313 12281.27 61.40 54446.80 88888.00 2015-11-09 09:15:48.750 313 12281.35 61.48 54446.78 88888.00 2015-11-09 09:15:48.875 313 12281.42 61.52 54446.75 88888.00 2015-11-09 09:15:49.000 313 12281.50 61.60 54446.75 88888.00 2015-11-09 09:15:49.125 313 12281.45 61.67 54446.75 88888.00 2015-11-09 09:15:49.250 313 12281.40 61.80 54446.72 88888.00 2015-11-09 09:15:49.375 313 12281.52 61.85 54446.72 88888.00 2015-11-09 09:15:49.500 313 12281.58 61.95 54446.72 88888.00 2015-11-09 09:15:49.625 313 12281.62 62.02 54446.70 88888.00 2015-11-09 09:15:49.750 313 12281.67 62.12 54446.65 88888.00 2015-11-09 09:15:49.875 313 12281.65 62.23 54446.68 88888.00 2015-11-09 09:15:50.000 313 12281.60 62.30 54446.68 88888.00 2015-11-09 09:15:50.125 313 12281.60 62.38 54446.70 88888.00 2015-11-09 09:15:50.250 313 12281.60 62.45 54446.68 88888.00 2015-11-09 09:15:50.375 313 12281.60 62.50 54446.65 88888.00 2015-11-09 09:15:50.500 313 12281.62 62.52 54446.65 88888.00 2015-11-09 09:15:50.625 313 12281.67 62.58 54446.65 88888.00 2015-11-09 09:15:50.750 313 12281.70 62.70 54446.65 88888.00 2015-11-09 09:15:50.875 313 12281.70 62.75 54446.68 88888.00 2015-11-09 09:15:51.000 313 12281.77 62.83 54446.65 88888.00 2015-11-09 09:15:51.125 313 12281.77 62.90 54446.68 88888.00 2015-11-09 09:15:51.250 313 12281.77 62.95 54446.70 88888.00 2015-11-09 09:15:51.375 313 12281.85 62.98 54446.72 88888.00 2015-11-09 09:15:51.500 313 12281.88 63.05 54446.72 88888.00 2015-11-09 09:15:51.625 313 12281.90 63.10 54446.72 88888.00 2015-11-09 09:15:51.750 313 12281.92 63.12 54446.72 88888.00 2015-11-09 09:15:51.875 313 12281.95 63.12 54446.75 88888.00 2015-11-09 09:15:52.000 313 12282.02 63.15 54446.72 88888.00 2015-11-09 09:15:52.125 313 12282.10 63.15 54446.78 88888.00 2015-11-09 09:15:52.250 313 12282.20 63.15 54446.80 88888.00 2015-11-09 09:15:52.375 313 12282.27 63.20 54446.78 88888.00 2015-11-09 09:15:52.500 313 12282.30 63.25 54446.80 88888.00 2015-11-09 09:15:52.625 313 12282.33 63.23 54446.85 88888.00 2015-11-09 09:15:52.750 313 12282.27 63.20 54446.85 88888.00 2015-11-09 09:15:52.875 313 12282.23 63.17 54446.85 88888.00 2015-11-09 09:15:53.000 313 12282.30 63.17 54446.85 88888.00 2015-11-09 09:15:53.125 313 12282.40 63.17 54446.88 88888.00 2015-11-09 09:15:53.250 313 12282.40 63.12 54446.90 88888.00 2015-11-09 09:15:53.375 313 12282.45 63.10 54446.90 88888.00 2015-11-09 09:15:53.500 313 12282.50 63.10 54446.90 88888.00 2015-11-09 09:15:53.625 313 12282.52 63.05 54446.95 88888.00 2015-11-09 09:15:53.750 313 12282.52 63.00 54447.00 88888.00 2015-11-09 09:15:53.875 313 12282.62 62.92 54447.03 88888.00 2015-11-09 09:15:54.000 313 12282.67 62.83 54447.03 88888.00 2015-11-09 09:15:54.125 313 12282.70 62.75 54447.05 88888.00 2015-11-09 09:15:54.250 313 12282.65 62.62 54447.10 88888.00 2015-11-09 09:15:54.375 313 12282.73 62.60 54447.12 88888.00 2015-11-09 09:15:54.500 313 12282.83 62.50 54447.15 88888.00 2015-11-09 09:15:54.625 313 12282.83 62.38 54447.15 88888.00 2015-11-09 09:15:54.750 313 12282.92 62.30 54447.22 88888.00 2015-11-09 09:15:54.875 313 12282.98 62.23 54447.25 88888.00 2015-11-09 09:15:55.000 313 12283.00 62.08 54447.25 88888.00 2015-11-09 09:15:55.125 313 12282.98 61.92 54447.28 88888.00 2015-11-09 09:15:55.250 313 12283.00 61.83 54447.32 88888.00 2015-11-09 09:15:55.375 313 12283.05 61.75 54447.35 88888.00 2015-11-09 09:15:55.500 313 12283.02 61.62 54447.38 88888.00 2015-11-09 09:15:55.625 313 12283.05 61.50 54447.40 88888.00 2015-11-09 09:15:55.750 313 12283.12 61.40 54447.45 88888.00 2015-11-09 09:15:55.875 313 12283.10 61.35 54447.50 88888.00 2015-11-09 09:15:56.000 313 12283.10 61.23 54447.53 88888.00 2015-11-09 09:15:56.125 313 12283.08 61.12 54447.57 88888.00 2015-11-09 09:15:56.250 313 12283.05 61.02 54447.60 88888.00 2015-11-09 09:15:56.375 313 12283.10 60.98 54447.62 88888.00 2015-11-09 09:15:56.500 313 12283.10 60.88 54447.65 88888.00 2015-11-09 09:15:56.625 313 12283.05 60.77 54447.68 88888.00 2015-11-09 09:15:56.750 313 12283.05 60.70 54447.68 88888.00 2015-11-09 09:15:56.875 313 12283.05 60.62 54447.68 88888.00 2015-11-09 09:15:57.000 313 12283.00 60.55 54447.70 88888.00 2015-11-09 09:15:57.125 313 12282.98 60.50 54447.72 88888.00 2015-11-09 09:15:57.250 313 12283.00 60.45 54447.75 88888.00 2015-11-09 09:15:57.375 313 12282.98 60.42 54447.78 88888.00 2015-11-09 09:15:57.500 313 12282.88 60.38 54447.78 88888.00 2015-11-09 09:15:57.625 313 12282.80 60.33 54447.78 88888.00 2015-11-09 09:15:57.750 313 12282.80 60.30 54447.80 88888.00 2015-11-09 09:15:57.875 313 12282.75 60.30 54447.85 88888.00 2015-11-09 09:15:58.000 313 12282.70 60.30 54447.85 88888.00 2015-11-09 09:15:58.125 313 12282.65 60.33 54447.85 88888.00 2015-11-09 09:15:58.250 313 12282.55 60.33 54447.82 88888.00 2015-11-09 09:15:58.375 313 12282.52 60.35 54447.82 88888.00 2015-11-09 09:15:58.500 313 12282.40 60.38 54447.85 88888.00 2015-11-09 09:15:58.625 313 12282.35 60.42 54447.85 88888.00 2015-11-09 09:15:58.750 313 12282.35 60.45 54447.85 88888.00 2015-11-09 09:15:58.875 313 12282.30 60.45 54447.85 88888.00 2015-11-09 09:15:59.000 313 12282.17 60.52 54447.80 88888.00 2015-11-09 09:15:59.125 313 12282.17 60.60 54447.80 88888.00 2015-11-09 09:15:59.250 313 12282.10 60.65 54447.80 88888.00 2015-11-09 09:15:59.375 313 12282.08 60.67 54447.78 88888.00 2015-11-09 09:15:59.500 313 12282.05 60.75 54447.72 88888.00 2015-11-09 09:15:59.625 313 12282.02 60.77 54447.70 88888.00 2015-11-09 09:15:59.750 313 12282.05 60.83 54447.72 88888.00 2015-11-09 09:15:59.875 313 12282.00 60.90 54447.68 88888.00 2015-11-09 09:16:00.000 313 12281.95 60.92 54447.62 88888.00 2015-11-09 09:16:00.125 313 12281.98 60.95 54447.62 88888.00 2015-11-09 09:16:00.250 313 12282.00 61.02 54447.60 88888.00 2015-11-09 09:16:00.375 313 12281.98 61.10 54447.55 88888.00 2015-11-09 09:16:00.500 313 12281.92 61.15 54447.57 88888.00 2015-11-09 09:16:00.625 313 12282.00 61.20 54447.53 88888.00 2015-11-09 09:16:00.750 313 12282.08 61.25 54447.53 88888.00 2015-11-09 09:16:00.875 313 12282.10 61.33 54447.50 88888.00 2015-11-09 09:16:01.000 313 12282.12 61.35 54447.47 88888.00 2015-11-09 09:16:01.125 313 12282.12 61.38 54447.45 88888.00 2015-11-09 09:16:01.250 313 12282.12 61.48 54447.45 88888.00 2015-11-09 09:16:01.375 313 12282.17 61.55 54447.43 88888.00 2015-11-09 09:16:01.500 313 12282.17 61.58 54447.40 88888.00 2015-11-09 09:16:01.625 313 12282.17 61.62 54447.35 88888.00 2015-11-09 09:16:01.750 313 12282.20 61.62 54447.30 88888.00 2015-11-09 09:16:01.875 313 12282.25 61.70 54447.28 88888.00 2015-11-09 09:16:02.000 313 12282.27 61.80 54447.30 88888.00 2015-11-09 09:16:02.125 313 12282.27 61.88 54447.30 88888.00 2015-11-09 09:16:02.250 313 12282.30 61.95 54447.28 88888.00 2015-11-09 09:16:02.375 313 12282.40 62.00 54447.25 88888.00 2015-11-09 09:16:02.500 313 12282.42 62.02 54447.22 88888.00 2015-11-09 09:16:02.625 313 12282.42 62.08 54447.22 88888.00 2015-11-09 09:16:02.750 313 12282.42 62.10 54447.20 88888.00 2015-11-09 09:16:02.875 313 12282.42 62.15 54447.18 88888.00 2015-11-09 09:16:03.000 313 12282.58 62.23 54447.15 88888.00 2015-11-09 09:16:03.125 313 12282.65 62.30 54447.12 88888.00 2015-11-09 09:16:03.250 313 12282.67 62.33 54447.12 88888.00 2015-11-09 09:16:03.375 313 12282.67 62.38 54447.10 88888.00 2015-11-09 09:16:03.500 313 12282.73 62.38 54447.10 88888.00 2015-11-09 09:16:03.625 313 12282.73 62.42 54447.07 88888.00 2015-11-09 09:16:03.750 313 12282.75 62.50 54447.07 88888.00 2015-11-09 09:16:03.875 313 12282.88 62.52 54447.05 88888.00 2015-11-09 09:16:04.000 313 12282.92 62.52 54447.05 88888.00 2015-11-09 09:16:04.125 313 12282.92 62.52 54447.03 88888.00 2015-11-09 09:16:04.250 313 12282.98 62.58 54447.00 88888.00 2015-11-09 09:16:04.375 313 12283.08 62.65 54447.00 88888.00 2015-11-09 09:16:04.500 313 12283.12 62.67 54447.00 88888.00 2015-11-09 09:16:04.625 313 12283.12 62.67 54446.95 88888.00 2015-11-09 09:16:04.750 313 12283.12 62.67 54446.95 88888.00 2015-11-09 09:16:04.875 313 12283.10 62.67 54446.95 88888.00 2015-11-09 09:16:05.000 313 12283.12 62.70 54446.95 88888.00 2015-11-09 09:16:05.125 313 12283.12 62.73 54446.95 88888.00 2015-11-09 09:16:05.250 313 12283.08 62.73 54446.95 88888.00 2015-11-09 09:16:05.375 313 12283.15 62.75 54446.93 88888.00 2015-11-09 09:16:05.500 313 12283.12 62.75 54446.93 88888.00 2015-11-09 09:16:05.625 313 12283.12 62.80 54446.90 88888.00 2015-11-09 09:16:05.750 313 12283.23 62.85 54446.90 88888.00 2015-11-09 09:16:05.875 313 12283.27 62.90 54446.88 88888.00 2015-11-09 09:16:06.000 313 12283.25 62.92 54446.90 88888.00 2015-11-09 09:16:06.125 313 12283.30 62.95 54446.93 88888.00 2015-11-09 09:16:06.250 313 12283.25 62.95 54446.90 88888.00 2015-11-09 09:16:06.375 313 12283.23 62.98 54446.88 88888.00 2015-11-09 09:16:06.500 313 12283.25 63.05 54446.88 88888.00 2015-11-09 09:16:06.625 313 12283.27 63.10 54446.90 88888.00 2015-11-09 09:16:06.750 313 12283.25 63.12 54446.90 88888.00 2015-11-09 09:16:06.875 313 12283.27 63.15 54446.93 88888.00 2015-11-09 09:16:07.000 313 12283.35 63.17 54446.93 88888.00 2015-11-09 09:16:07.125 313 12283.35 63.20 54446.90 88888.00 2015-11-09 09:16:07.250 313 12283.27 63.17 54446.90 88888.00 2015-11-09 09:16:07.375 313 12283.25 63.20 54446.90 88888.00 2015-11-09 09:16:07.500 313 12283.25 63.23 54446.90 88888.00 2015-11-09 09:16:07.625 313 12283.25 63.25 54446.90 88888.00 2015-11-09 09:16:07.750 313 12283.25 63.25 54446.90 88888.00 2015-11-09 09:16:07.875 313 12283.27 63.27 54446.93 88888.00 2015-11-09 09:16:08.000 313 12283.23 63.27 54446.93 88888.00 2015-11-09 09:16:08.125 313 12283.17 63.23 54447.00 88888.00 2015-11-09 09:16:08.250 313 12283.25 63.20 54447.00 88888.00 2015-11-09 09:16:08.375 313 12283.27 63.20 54446.95 88888.00 2015-11-09 09:16:08.500 313 12283.25 63.17 54446.95 88888.00 2015-11-09 09:16:08.625 313 12283.23 63.17 54447.00 88888.00 2015-11-09 09:16:08.750 313 12283.20 63.15 54447.00 88888.00 2015-11-09 09:16:08.875 313 12283.20 63.12 54447.03 88888.00 2015-11-09 09:16:09.000 313 12283.20 63.10 54447.03 88888.00 2015-11-09 09:16:09.125 313 12283.15 63.10 54447.03 88888.00 2015-11-09 09:16:09.250 313 12283.12 63.05 54447.07 88888.00 2015-11-09 09:16:09.375 313 12283.12 63.02 54447.07 88888.00 2015-11-09 09:16:09.500 313 12283.05 62.98 54447.07 88888.00 2015-11-09 09:16:09.625 313 12283.00 62.95 54447.07 88888.00 2015-11-09 09:16:09.750 313 12283.00 62.88 54447.10 88888.00 2015-11-09 09:16:09.875 313 12282.98 62.80 54447.10 88888.00 2015-11-09 09:16:10.000 313 12282.92 62.75 54447.12 88888.00 2015-11-09 09:16:10.125 313 12282.95 62.70 54447.12 88888.00 2015-11-09 09:16:10.250 313 12282.90 62.70 54447.18 88888.00 2015-11-09 09:16:10.375 313 12282.90 62.70 54447.18 88888.00 2015-11-09 09:16:10.500 313 12282.90 62.62 54447.20 88888.00 2015-11-09 09:16:10.625 313 12282.88 62.52 54447.22 88888.00 2015-11-09 09:16:10.750 313 12282.75 62.50 54447.22 88888.00 2015-11-09 09:16:10.875 313 12282.75 62.48 54447.25 88888.00 2015-11-09 09:16:11.000 313 12282.75 62.45 54447.25 88888.00 2015-11-09 09:16:11.125 313 12282.73 62.42 54447.25 88888.00 2015-11-09 09:16:11.250 313 12282.65 62.38 54447.25 88888.00 2015-11-09 09:16:11.375 313 12282.60 62.40 54447.28 88888.00 2015-11-09 09:16:11.500 313 12282.50 62.40 54447.30 88888.00 2015-11-09 09:16:11.625 313 12282.40 62.40 54447.30 88888.00 2015-11-09 09:16:11.750 313 12282.40 62.42 54447.30 88888.00 2015-11-09 09:16:11.875 313 12282.45 62.45 54447.32 88888.00 2015-11-09 09:16:12.000 313 12282.42 62.48 54447.32 88888.00 2015-11-09 09:16:12.125 313 12282.42 62.50 54447.32 88888.00 2015-11-09 09:16:12.250 313 12282.35 62.50 54447.35 88888.00 2015-11-09 09:16:12.375 313 12282.30 62.55 54447.32 88888.00 2015-11-09 09:16:12.500 313 12282.23 62.58 54447.35 88888.00 2015-11-09 09:16:12.625 313 12282.08 62.62 54447.35 88888.00 2015-11-09 09:16:12.750 313 12281.98 62.70 54447.38 88888.00 2015-11-09 09:16:12.875 313 12281.90 62.77 54447.38 88888.00 2015-11-09 09:16:13.000 313 12281.83 62.83 54447.38 88888.00 2015-11-09 09:16:13.125 313 12281.80 62.90 54447.38 88888.00 2015-11-09 09:16:13.250 313 12281.73 62.98 54447.35 88888.00 2015-11-09 09:16:13.375 313 12281.67 63.08 54447.35 88888.00 2015-11-09 09:16:13.500 313 12281.62 63.15 54447.35 88888.00 2015-11-09 09:16:13.625 313 12281.58 63.23 54447.38 88888.00 2015-11-09 09:16:13.750 313 12281.50 63.33 54447.35 88888.00 2015-11-09 09:16:13.875 313 12281.35 63.45 54447.38 88888.00 2015-11-09 09:16:14.000 313 12281.30 63.58 54447.32 88888.00 2015-11-09 09:16:14.125 313 12281.17 63.70 54447.38 88888.00 2015-11-09 09:16:14.250 313 12281.08 63.83 54447.38 88888.00 2015-11-09 09:16:14.375 313 12281.02 63.95 54447.38 88888.00 2015-11-09 09:16:14.500 313 12280.95 64.08 54447.38 88888.00 2015-11-09 09:16:14.625 313 12280.85 64.17 54447.38 88888.00 2015-11-09 09:16:14.750 313 12280.75 64.33 54447.35 88888.00 2015-11-09 09:16:14.875 313 12280.65 64.50 54447.38 88888.00 2015-11-09 09:16:15.000 313 12280.58 64.62 54447.35 88888.00 2015-11-09 09:16:15.125 313 12280.50 64.75 54447.38 88888.00 2015-11-09 09:16:15.250 313 12280.45 64.88 54447.35 88888.00 2015-11-09 09:16:15.375 313 12280.40 65.00 54447.35 88888.00 2015-11-09 09:16:15.500 313 12280.27 65.17 54447.38 88888.00 2015-11-09 09:16:15.625 313 12280.15 65.28 54447.38 88888.00 2015-11-09 09:16:15.750 313 12280.02 65.35 54447.38 88888.00 2015-11-09 09:16:15.875 313 12279.95 65.53 54447.35 88888.00 2015-11-09 09:16:16.000 313 12279.85 65.62 54447.35 88888.00 2015-11-09 09:16:16.125 313 12279.83 65.80 54447.35 88888.00 2015-11-09 09:16:16.250 313 12279.73 65.97 54447.35 88888.00 2015-11-09 09:16:16.375 313 12279.58 66.08 54447.38 88888.00 2015-11-09 09:16:16.500 313 12279.40 66.20 54447.38 88888.00 2015-11-09 09:16:16.625 313 12279.25 66.35 54447.38 88888.00 2015-11-09 09:16:16.750 313 12279.20 66.45 54447.35 88888.00 2015-11-09 09:16:16.875 313 12279.10 66.62 54447.35 88888.00 2015-11-09 09:16:17.000 313 12278.92 66.83 54447.38 88888.00 2015-11-09 09:16:17.125 313 12278.80 66.95 54447.38 88888.00 2015-11-09 09:16:17.250 313 12278.67 67.10 54447.35 88888.00 2015-11-09 09:16:17.375 313 12278.60 67.25 54447.35 88888.00 2015-11-09 09:16:17.500 313 12278.50 67.42 54447.35 88888.00 2015-11-09 09:16:17.625 313 12278.42 67.58 54447.35 88888.00 2015-11-09 09:16:17.750 313 12278.25 67.67 54447.35 88888.00 2015-11-09 09:16:17.875 313 12278.08 67.83 54447.38 88888.00 2015-11-09 09:16:18.000 313 12278.00 67.97 54447.38 88888.00 2015-11-09 09:16:18.125 313 12277.92 68.12 54447.38 88888.00 2015-11-09 09:16:18.250 313 12277.83 68.28 54447.35 88888.00 2015-11-09 09:16:18.375 313 12277.73 68.38 54447.32 88888.00 2015-11-09 09:16:18.500 313 12277.65 68.50 54447.32 88888.00 2015-11-09 09:16:18.625 313 12277.58 68.65 54447.35 88888.00 2015-11-09 09:16:18.750 313 12277.55 68.80 54447.32 88888.00 2015-11-09 09:16:18.875 313 12277.48 68.90 54447.30 88888.00 2015-11-09 09:16:19.000 313 12277.35 68.95 54447.30 88888.00 2015-11-09 09:16:19.125 313 12277.30 69.03 54447.30 88888.00 2015-11-09 09:16:19.250 313 12277.30 69.10 54447.28 88888.00 2015-11-09 09:16:19.375 313 12277.27 69.15 54447.28 88888.00 2015-11-09 09:16:19.500 313 12277.20 69.20 54447.28 88888.00 2015-11-09 09:16:19.625 313 12277.12 69.25 54447.28 88888.00 2015-11-09 09:16:19.750 313 12277.08 69.28 54447.28 88888.00 2015-11-09 09:16:19.875 313 12277.05 69.30 54447.28 88888.00 2015-11-09 09:16:20.000 313 12277.02 69.30 54447.30 88888.00 2015-11-09 09:16:20.125 313 12276.95 69.25 54447.25 88888.00 2015-11-09 09:16:20.250 313 12276.90 69.22 54447.22 88888.00 2015-11-09 09:16:20.375 313 12276.92 69.22 54447.22 88888.00 2015-11-09 09:16:20.500 313 12277.00 69.17 54447.22 88888.00 2015-11-09 09:16:20.625 313 12277.05 69.10 54447.20 88888.00 2015-11-09 09:16:20.750 313 12277.08 69.03 54447.22 88888.00 2015-11-09 09:16:20.875 313 12277.12 68.97 54447.22 88888.00 2015-11-09 09:16:21.000 313 12277.12 68.85 54447.20 88888.00 2015-11-09 09:16:21.125 313 12277.15 68.78 54447.22 88888.00 2015-11-09 09:16:21.250 313 12277.20 68.67 54447.25 88888.00 2015-11-09 09:16:21.375 313 12277.33 68.58 54447.25 88888.00 2015-11-09 09:16:21.500 313 12277.40 68.42 54447.22 88888.00 2015-11-09 09:16:21.625 313 12277.45 68.33 54447.20 88888.00 2015-11-09 09:16:21.750 313 12277.42 68.20 54447.22 88888.00 2015-11-09 09:16:21.875 313 12277.50 68.10 54447.20 88888.00 2015-11-09 09:16:22.000 313 12277.60 67.97 54447.20 88888.00 2015-11-09 09:16:22.125 313 12277.70 67.83 54447.20 88888.00 2015-11-09 09:16:22.250 313 12277.77 67.67 54447.20 88888.00 2015-11-09 09:16:22.375 313 12277.98 67.55 54447.18 88888.00 2015-11-09 09:16:22.500 313 12278.12 67.38 54447.18 88888.00 2015-11-09 09:16:22.625 313 12278.25 67.25 54447.18 88888.00 2015-11-09 09:16:22.750 313 12278.33 67.12 54447.18 88888.00 2015-11-09 09:16:22.875 313 12278.38 66.97 54447.18 88888.00 2015-11-09 09:16:23.000 313 12278.48 66.83 54447.12 88888.00 2015-11-09 09:16:23.125 313 12278.62 66.67 54447.12 88888.00 2015-11-09 09:16:23.250 313 12278.70 66.45 54447.15 88888.00 2015-11-09 09:16:23.375 313 12278.77 66.33 54447.15 88888.00 2015-11-09 09:16:23.500 313 12278.88 66.22 54447.15 88888.00 2015-11-09 09:16:23.625 313 12279.00 66.10 54447.18 88888.00 2015-11-09 09:16:23.750 313 12279.15 65.92 54447.15 88888.00 2015-11-09 09:16:23.875 313 12279.27 65.75 54447.15 88888.00 2015-11-09 09:16:24.000 313 12279.45 65.60 54447.12 88888.00 2015-11-09 09:16:24.125 313 12279.55 65.53 54447.15 88888.00 2015-11-09 09:16:24.250 313 12279.55 65.33 54447.15 88888.00 2015-11-09 09:16:24.375 313 12279.60 65.25 54447.15 88888.00 2015-11-09 09:16:24.500 313 12279.73 65.15 54447.15 88888.00 2015-11-09 09:16:24.625 313 12279.83 65.10 54447.15 88888.00 2015-11-09 09:16:24.750 313 12279.88 65.00 54447.12 88888.00 2015-11-09 09:16:24.875 313 12279.90 64.92 54447.15 88888.00 2015-11-09 09:16:25.000 313 12279.98 64.80 54447.15 88888.00 2015-11-09 09:16:25.125 313 12280.00 64.75 54447.15 88888.00 2015-11-09 09:16:25.250 313 12280.05 64.65 54447.15 88888.00 2015-11-09 09:16:25.375 313 12280.10 64.62 54447.18 88888.00 2015-11-09 09:16:25.500 313 12280.15 64.55 54447.18 88888.00 2015-11-09 09:16:25.625 313 12280.23 64.47 54447.18 88888.00 2015-11-09 09:16:25.750 313 12280.23 64.42 54447.18 88888.00 2015-11-09 09:16:25.875 313 12280.15 64.38 54447.18 88888.00 2015-11-09 09:16:26.000 313 12280.10 64.35 54447.15 88888.00 2015-11-09 09:16:26.125 313 12280.02 64.33 54447.15 88888.00 2015-11-09 09:16:26.250 313 12279.92 64.22 54447.18 88888.00 2015-11-09 09:16:26.375 313 12279.98 64.20 54447.15 88888.00 2015-11-09 09:16:26.500 313 12280.05 64.20 54447.18 88888.00 2015-11-09 09:16:26.625 313 12280.05 64.20 54447.18 88888.00 2015-11-09 09:16:26.750 313 12279.98 64.20 54447.18 88888.00 2015-11-09 09:16:26.875 313 12279.95 64.17 54447.18 88888.00 2015-11-09 09:16:27.000 313 12279.90 64.17 54447.15 88888.00 2015-11-09 09:16:27.125 313 12279.85 64.17 54447.18 88888.00 2015-11-09 09:16:27.250 313 12279.80 64.17 54447.18 88888.00 2015-11-09 09:16:27.375 313 12279.80 64.20 54447.18 88888.00 2015-11-09 09:16:27.500 313 12279.77 64.20 54447.18 88888.00 2015-11-09 09:16:27.625 313 12279.75 64.22 54447.15 88888.00 2015-11-09 09:16:27.750 313 12279.67 64.28 54447.12 88888.00 2015-11-09 09:16:27.875 313 12279.62 64.30 54447.15 88888.00 2015-11-09 09:16:28.000 313 12279.52 64.33 54447.15 88888.00 2015-11-09 09:16:28.125 313 12279.45 64.40 54447.15 88888.00 2015-11-09 09:16:28.250 313 12279.38 64.42 54447.12 88888.00 2015-11-09 09:16:28.375 313 12279.27 64.47 54447.12 88888.00 2015-11-09 09:16:28.500 313 12279.15 64.55 54447.10 88888.00 2015-11-09 09:16:28.625 313 12279.15 64.65 54447.10 88888.00 2015-11-09 09:16:28.750 313 12279.15 64.75 54447.10 88888.00 2015-11-09 09:16:28.875 313 12279.02 64.85 54447.10 88888.00 2015-11-09 09:16:29.000 313 12278.92 64.90 54447.05 88888.00 2015-11-09 09:16:29.125 313 12278.90 65.03 54447.05 88888.00 2015-11-09 09:16:29.250 313 12278.85 65.15 54447.03 88888.00 2015-11-09 09:16:29.375 313 12278.85 65.25 54447.00 88888.00 2015-11-09 09:16:29.500 313 12278.80 65.45 54446.97 88888.00 2015-11-09 09:16:29.625 313 12278.73 65.55 54446.97 88888.00 2015-11-09 09:16:29.750 313 12278.67 65.70 54446.97 88888.00 2015-11-09 09:16:29.875 313 12278.75 65.88 54446.95 88888.00 2015-11-09 09:16:30.000 313 12278.77 66.05 54446.93 88888.00 2015-11-09 09:16:30.125 313 12278.67 66.25 54446.90 88888.00 2015-11-09 09:16:30.250 313 12278.58 66.40 54446.90 88888.00 2015-11-09 09:16:30.375 313 12278.58 66.53 54446.88 88888.00 2015-11-09 09:16:30.500 313 12278.55 66.70 54446.88 88888.00 2015-11-09 09:16:30.625 313 12278.52 66.88 54446.85 88888.00 2015-11-09 09:16:30.750 313 12278.62 67.05 54446.82 88888.00 2015-11-09 09:16:30.875 313 12278.67 67.12 54446.82 88888.00 2015-11-09 09:16:31.000 313 12278.67 67.22 54446.80 88888.00 2015-11-09 09:16:31.125 313 12278.67 67.38 54446.80 88888.00 2015-11-09 09:16:31.250 313 12278.70 67.50 54446.78 88888.00 2015-11-09 09:16:31.375 313 12278.77 67.62 54446.75 88888.00 2015-11-09 09:16:31.500 313 12278.83 67.72 54446.75 88888.00 2015-11-09 09:16:31.625 313 12278.92 67.83 54446.72 88888.00 2015-11-09 09:16:31.750 313 12279.08 67.95 54446.72 88888.00 2015-11-09 09:16:31.875 313 12279.17 68.03 54446.70 88888.00 2015-11-09 09:16:32.000 313 12279.20 68.08 54446.70 88888.00 2015-11-09 09:16:32.125 313 12279.23 68.12 54446.72 88888.00 2015-11-09 09:16:32.250 313 12279.33 68.22 54446.70 88888.00 2015-11-09 09:16:32.375 313 12279.40 68.33 54446.70 88888.00 2015-11-09 09:16:32.500 313 12279.52 68.40 54446.70 88888.00 2015-11-09 09:16:32.625 313 12279.65 68.47 54446.68 88888.00 2015-11-09 09:16:32.750 313 12279.73 68.47 54446.68 88888.00 2015-11-09 09:16:32.875 313 12279.75 68.53 54446.68 88888.00 2015-11-09 09:16:33.000 313 12279.80 68.62 54446.68 88888.00 2015-11-09 09:16:33.125 313 12279.88 68.72 54446.70 88888.00 2015-11-09 09:16:33.250 313 12279.90 68.80 54446.70 88888.00 2015-11-09 09:16:33.375 313 12280.00 68.83 54446.65 88888.00 2015-11-09 09:16:33.500 313 12280.08 68.88 54446.68 88888.00 2015-11-09 09:16:33.625 313 12280.12 68.92 54446.65 88888.00 2015-11-09 09:16:33.750 313 12280.27 68.97 54446.68 88888.00 2015-11-09 09:16:33.875 313 12280.38 69.05 54446.70 88888.00 2015-11-09 09:16:34.000 313 12280.40 69.08 54446.65 88888.00 2015-11-09 09:16:34.125 313 12280.42 69.08 54446.65 88888.00 2015-11-09 09:16:34.250 313 12280.55 69.10 54446.68 88888.00 2015-11-09 09:16:34.375 313 12280.73 69.15 54446.68 88888.00 2015-11-09 09:16:34.500 313 12280.75 69.17 54446.68 88888.00 2015-11-09 09:16:34.625 313 12280.80 69.20 54446.68 88888.00 2015-11-09 09:16:34.750 313 12280.98 69.22 54446.70 88888.00 2015-11-09 09:16:34.875 313 12281.08 69.20 54446.70 88888.00 2015-11-09 09:16:35.000 313 12281.15 69.17 54446.70 88888.00 2015-11-09 09:16:35.125 313 12281.30 69.15 54446.70 88888.00 2015-11-09 09:16:35.250 313 12281.50 69.12 54446.72 88888.00 2015-11-09 09:16:35.375 313 12281.62 69.12 54446.75 88888.00 2015-11-09 09:16:35.500 313 12281.70 69.12 54446.72 88888.00 2015-11-09 09:16:35.625 313 12281.85 69.10 54446.72 88888.00 2015-11-09 09:16:35.750 313 12281.98 69.05 54446.70 88888.00 2015-11-09 09:16:35.875 313 12282.12 69.03 54446.72 88888.00 2015-11-09 09:16:36.000 313 12282.30 69.03 54446.72 88888.00 2015-11-09 09:16:36.125 313 12282.45 68.97 54446.75 88888.00 2015-11-09 09:16:36.250 313 12282.55 68.92 54446.75 88888.00 2015-11-09 09:16:36.375 313 12282.67 68.90 54446.72 88888.00 2015-11-09 09:16:36.500 313 12282.88 68.85 54446.75 88888.00 2015-11-09 09:16:36.625 313 12283.10 68.83 54446.75 88888.00 2015-11-09 09:16:36.750 313 12283.27 68.78 54446.78 88888.00 2015-11-09 09:16:36.875 313 12283.40 68.75 54446.80 88888.00 2015-11-09 09:16:37.000 313 12283.48 68.72 54446.78 88888.00 2015-11-09 09:16:37.125 313 12283.65 68.70 54446.78 88888.00 2015-11-09 09:16:37.250 313 12283.90 68.67 54446.80 88888.00 2015-11-09 09:16:37.375 313 12284.10 68.67 54446.82 88888.00 2015-11-09 09:16:37.500 313 12284.27 68.65 54446.82 88888.00 2015-11-09 09:16:37.625 313 12284.40 68.65 54446.82 88888.00 2015-11-09 09:16:37.750 313 12284.55 68.65 54446.80 88888.00 2015-11-09 09:16:37.875 313 12284.73 68.60 54446.80 88888.00 2015-11-09 09:16:38.000 313 12284.83 68.60 54446.80 88888.00 2015-11-09 09:16:38.125 313 12284.95 68.55 54446.85 88888.00 2015-11-09 09:16:38.250 313 12285.05 68.50 54446.85 88888.00 2015-11-09 09:16:38.375 313 12285.23 68.50 54446.82 88888.00 2015-11-09 09:16:38.500 313 12285.40 68.47 54446.85 88888.00 2015-11-09 09:16:38.625 313 12285.55 68.47 54446.85 88888.00 2015-11-09 09:16:38.750 313 12285.73 68.45 54446.85 88888.00 2015-11-09 09:16:38.875 313 12285.88 68.42 54446.85 88888.00 2015-11-09 09:16:39.000 313 12286.05 68.40 54446.88 88888.00 2015-11-09 09:16:39.125 313 12286.25 68.33 54446.88 88888.00 2015-11-09 09:16:39.250 313 12286.35 68.25 54446.85 88888.00 2015-11-09 09:16:39.375 313 12286.42 68.22 54446.85 88888.00 2015-11-09 09:16:39.500 313 12286.58 68.15 54446.90 88888.00 2015-11-09 09:16:39.625 313 12286.73 68.12 54446.93 88888.00 2015-11-09 09:16:39.750 313 12286.90 68.05 54446.90 88888.00 2015-11-09 09:16:39.875 313 12287.08 67.97 54446.93 88888.00 2015-11-09 09:16:40.000 313 12287.17 67.85 54446.93 88888.00 2015-11-09 09:16:40.125 313 12287.33 67.78 54446.93 88888.00 2015-11-09 09:16:40.250 313 12287.48 67.75 54446.95 88888.00 2015-11-09 09:16:40.375 313 12287.65 67.67 54446.95 88888.00 2015-11-09 09:16:40.500 313 12287.67 67.62 54446.97 88888.00 2015-11-09 09:16:40.625 313 12287.73 67.55 54447.00 88888.00 2015-11-09 09:16:40.750 313 12287.80 67.50 54447.00 88888.00 2015-11-09 09:16:40.875 313 12287.85 67.45 54447.00 88888.00 2015-11-09 09:16:41.000 313 12287.98 67.38 54447.03 88888.00 2015-11-09 09:16:41.125 313 12287.98 67.33 54447.00 88888.00 2015-11-09 09:16:41.250 313 12287.98 67.28 54447.05 88888.00 2015-11-09 09:16:41.375 313 12287.95 67.25 54447.07 88888.00 2015-11-09 09:16:41.500 313 12287.88 67.17 54447.10 88888.00 2015-11-09 09:16:41.625 313 12287.85 67.15 54447.10 88888.00 2015-11-09 09:16:41.750 313 12287.80 67.12 54447.07 88888.00 2015-11-09 09:16:41.875 313 12287.88 67.12 54447.10 88888.00 2015-11-09 09:16:42.000 313 12287.90 67.08 54447.07 88888.00 2015-11-09 09:16:42.125 313 12287.88 67.10 54447.07 88888.00 2015-11-09 09:16:42.250 313 12287.85 67.10 54447.07 88888.00 2015-11-09 09:16:42.375 313 12287.90 67.12 54447.10 88888.00 2015-11-09 09:16:42.500 313 12287.85 67.12 54447.12 88888.00 2015-11-09 09:16:42.625 313 12287.80 67.12 54447.10 88888.00 2015-11-09 09:16:42.750 313 12287.85 67.15 54447.07 88888.00 2015-11-09 09:16:42.875 313 12287.88 67.15 54447.10 88888.00 2015-11-09 09:16:43.000 313 12287.92 67.17 54447.10 88888.00 2015-11-09 09:16:43.125 313 12287.90 67.20 54447.12 88888.00 2015-11-09 09:16:43.250 313 12287.90 67.22 54447.12 88888.00 2015-11-09 09:16:43.375 313 12287.85 67.22 54447.12 88888.00 2015-11-09 09:16:43.500 313 12287.73 67.25 54447.12 88888.00 2015-11-09 09:16:43.625 313 12287.70 67.25 54447.15 88888.00 2015-11-09 09:16:43.750 313 12287.62 67.28 54447.15 88888.00 2015-11-09 09:16:43.875 313 12287.60 67.33 54447.15 88888.00 2015-11-09 09:16:44.000 313 12287.62 67.35 54447.18 88888.00 2015-11-09 09:16:44.125 313 12287.52 67.40 54447.15 88888.00 2015-11-09 09:16:44.250 313 12287.45 67.42 54447.18 88888.00 2015-11-09 09:16:44.375 313 12287.40 67.47 54447.20 88888.00 2015-11-09 09:16:44.500 313 12287.33 67.50 54447.18 88888.00 2015-11-09 09:16:44.625 313 12287.23 67.53 54447.15 88888.00 2015-11-09 09:16:44.750 313 12287.17 67.55 54447.15 88888.00 2015-11-09 09:16:44.875 313 12287.10 67.60 54447.18 88888.00 2015-11-09 09:16:45.000 313 12286.98 67.65 54447.20 88888.00 2015-11-09 09:16:45.125 313 12286.85 67.70 54447.20 88888.00 2015-11-09 09:16:45.250 313 12286.73 67.70 54447.20 88888.00 2015-11-09 09:16:45.375 313 12286.67 67.72 54447.22 88888.00 2015-11-09 09:16:45.500 313 12286.52 67.78 54447.25 88888.00 2015-11-09 09:16:45.625 313 12286.40 67.85 54447.25 88888.00 2015-11-09 09:16:45.750 313 12286.25 67.90 54447.28 88888.00 2015-11-09 09:16:45.875 313 12286.10 67.95 54447.30 88888.00 2015-11-09 09:16:46.000 313 12286.05 67.97 54447.25 88888.00 2015-11-09 09:16:46.125 313 12285.92 68.00 54447.30 88888.00 2015-11-09 09:16:46.250 313 12285.75 68.00 54447.32 88888.00 2015-11-09 09:16:46.375 313 12285.52 68.03 54447.28 88888.00 2015-11-09 09:16:46.500 313 12285.35 68.05 54447.28 88888.00 2015-11-09 09:16:46.625 313 12285.30 68.05 54447.30 88888.00 2015-11-09 09:16:46.750 313 12285.25 68.05 54447.32 88888.00 2015-11-09 09:16:46.875 313 12285.05 68.05 54447.35 88888.00 2015-11-09 09:16:47.000 313 12284.95 68.08 54447.35 88888.00 2015-11-09 09:16:47.125 313 12284.85 68.05 54447.38 88888.00 2015-11-09 09:16:47.250 313 12284.70 67.97 54447.38 88888.00 2015-11-09 09:16:47.375 313 12284.65 67.95 54447.38 88888.00 2015-11-09 09:16:47.500 313 12284.52 67.90 54447.38 88888.00 2015-11-09 09:16:47.625 313 12284.35 67.88 54447.38 88888.00 2015-11-09 09:16:47.750 313 12284.23 67.85 54447.43 88888.00 2015-11-09 09:16:47.875 313 12284.17 67.80 54447.45 88888.00 2015-11-09 09:16:48.000 313 12284.10 67.72 54447.43 88888.00 2015-11-09 09:16:48.125 313 12284.00 67.62 54447.45 88888.00 2015-11-09 09:16:48.250 313 12283.90 67.50 54447.47 88888.00 2015-11-09 09:16:48.375 313 12283.80 67.42 54447.45 88888.00 2015-11-09 09:16:48.500 313 12283.70 67.35 54447.45 88888.00 2015-11-09 09:16:48.625 313 12283.60 67.25 54447.47 88888.00 2015-11-09 09:16:48.750 313 12283.50 67.20 54447.53 88888.00 2015-11-09 09:16:48.875 313 12283.40 67.15 54447.55 88888.00 2015-11-09 09:16:49.000 313 12283.30 67.08 54447.57 88888.00 2015-11-09 09:16:49.125 313 12283.17 66.92 54447.57 88888.00 2015-11-09 09:16:49.250 313 12283.02 66.78 54447.55 88888.00 2015-11-09 09:16:49.375 313 12282.90 66.75 54447.60 88888.00 2015-11-09 09:16:49.500 313 12282.83 66.72 54447.62 88888.00 2015-11-09 09:16:49.625 313 12282.83 66.70 54447.68 88888.00 2015-11-09 09:16:49.750 313 12282.80 66.60 54447.62 88888.00 2015-11-09 09:16:49.875 313 12282.73 66.53 54447.62 88888.00 2015-11-09 09:16:50.000 313 12282.58 66.47 54447.62 88888.00 2015-11-09 09:16:50.125 313 12282.50 66.42 54447.65 88888.00 2015-11-09 09:16:50.250 313 12282.42 66.38 54447.68 88888.00 2015-11-09 09:16:50.375 313 12282.42 66.35 54447.68 88888.00 2015-11-09 09:16:50.500 313 12282.35 66.35 54447.68 88888.00 2015-11-09 09:16:50.625 313 12282.27 66.30 54447.68 88888.00 2015-11-09 09:16:50.750 313 12282.23 66.28 54447.70 88888.00 2015-11-09 09:16:50.875 313 12282.17 66.22 54447.75 88888.00 2015-11-09 09:16:51.000 313 12282.05 66.25 54447.72 88888.00 2015-11-09 09:16:51.125 313 12281.98 66.28 54447.72 88888.00 2015-11-09 09:16:51.250 313 12281.90 66.25 54447.75 88888.00 2015-11-09 09:16:51.375 313 12281.85 66.30 54447.70 88888.00 2015-11-09 09:16:51.500 313 12281.80 66.30 54447.70 88888.00 2015-11-09 09:16:51.625 313 12281.77 66.25 54447.70 88888.00 2015-11-09 09:16:51.750 313 12281.75 66.25 54447.68 88888.00 2015-11-09 09:16:51.875 313 12281.73 66.25 54447.68 88888.00 2015-11-09 09:16:52.000 313 12281.73 66.28 54447.65 88888.00 2015-11-09 09:16:52.125 313 12281.77 66.30 54447.65 88888.00 2015-11-09 09:16:52.250 313 12281.75 66.30 54447.65 88888.00 2015-11-09 09:16:52.375 313 12281.75 66.33 54447.65 88888.00 2015-11-09 09:16:52.500 313 12281.67 66.35 54447.62 88888.00 2015-11-09 09:16:52.625 313 12281.65 66.38 54447.60 88888.00 2015-11-09 09:16:52.750 313 12281.65 66.38 54447.57 88888.00 2015-11-09 09:16:52.875 313 12281.70 66.38 54447.57 88888.00 2015-11-09 09:16:53.000 313 12281.70 66.40 54447.55 88888.00 2015-11-09 09:16:53.125 313 12281.65 66.42 54447.53 88888.00 2015-11-09 09:16:53.250 313 12281.58 66.45 54447.50 88888.00 2015-11-09 09:16:53.375 313 12281.60 66.47 54447.50 88888.00 2015-11-09 09:16:53.500 313 12281.58 66.53 54447.53 88888.00 2015-11-09 09:16:53.625 313 12281.58 66.58 54447.50 88888.00 2015-11-09 09:16:53.750 313 12281.55 66.60 54447.50 88888.00 2015-11-09 09:16:53.875 313 12281.55 66.65 54447.47 88888.00 2015-11-09 09:16:54.000 313 12281.58 66.65 54447.43 88888.00 2015-11-09 09:16:54.125 313 12281.50 66.65 54447.43 88888.00 2015-11-09 09:16:54.250 313 12281.42 66.62 54447.35 88888.00 2015-11-09 09:16:54.375 313 12281.42 66.65 54447.35 88888.00 2015-11-09 09:16:54.500 313 12281.45 66.70 54447.35 88888.00 2015-11-09 09:16:54.625 313 12281.45 66.72 54447.35 88888.00 2015-11-09 09:16:54.750 313 12281.45 66.72 54447.32 88888.00 2015-11-09 09:16:54.875 313 12281.50 66.75 54447.32 88888.00 2015-11-09 09:16:55.000 313 12281.45 66.72 54447.30 88888.00 2015-11-09 09:16:55.125 313 12281.42 66.75 54447.30 88888.00 2015-11-09 09:16:55.250 313 12281.33 66.78 54447.28 88888.00 2015-11-09 09:16:55.375 313 12281.33 66.83 54447.28 88888.00 2015-11-09 09:16:55.500 313 12281.30 66.83 54447.28 88888.00 2015-11-09 09:16:55.625 313 12281.27 66.88 54447.25 88888.00 2015-11-09 09:16:55.750 313 12281.25 66.92 54447.28 88888.00 2015-11-09 09:16:55.875 313 12281.23 66.90 54447.28 88888.00 2015-11-09 09:16:56.000 313 12281.20 66.85 54447.22 88888.00 2015-11-09 09:16:56.125 313 12281.23 66.90 54447.25 88888.00 2015-11-09 09:16:56.250 313 12281.23 66.92 54447.20 88888.00 2015-11-09 09:16:56.375 313 12281.23 66.92 54447.20 88888.00 2015-11-09 09:16:56.500 313 12281.25 66.90 54447.20 88888.00 2015-11-09 09:16:56.625 313 12281.23 66.90 54447.22 88888.00 2015-11-09 09:16:56.750 313 12281.17 66.92 54447.22 88888.00 2015-11-09 09:16:56.875 313 12281.15 66.95 54447.22 88888.00 2015-11-09 09:16:57.000 313 12281.17 66.95 54447.20 88888.00 2015-11-09 09:16:57.125 313 12281.15 66.92 54447.18 88888.00 2015-11-09 09:16:57.250 313 12281.17 66.92 54447.20 88888.00 2015-11-09 09:16:57.375 313 12281.20 66.92 54447.20 88888.00 2015-11-09 09:16:57.500 313 12281.15 66.95 54447.22 88888.00 2015-11-09 09:16:57.625 313 12281.10 66.95 54447.22 88888.00 2015-11-09 09:16:57.750 313 12281.12 66.95 54447.20 88888.00 2015-11-09 09:16:57.875 313 12281.15 66.95 54447.22 88888.00 2015-11-09 09:16:58.000 313 12281.17 66.95 54447.22 88888.00 2015-11-09 09:16:58.125 313 12281.17 66.95 54447.25 88888.00 2015-11-09 09:16:58.250 313 12281.17 66.90 54447.22 88888.00 2015-11-09 09:16:58.375 313 12281.17 66.92 54447.25 88888.00 2015-11-09 09:16:58.500 313 12281.17 66.90 54447.25 88888.00 2015-11-09 09:16:58.625 313 12281.25 66.88 54447.22 88888.00 2015-11-09 09:16:58.750 313 12281.27 66.85 54447.22 88888.00 2015-11-09 09:16:58.875 313 12281.25 66.83 54447.25 88888.00 2015-11-09 09:16:59.000 313 12281.35 66.80 54447.25 88888.00 2015-11-09 09:16:59.125 313 12281.38 66.78 54447.28 88888.00 2015-11-09 09:16:59.250 313 12281.35 66.75 54447.30 88888.00 2015-11-09 09:16:59.375 313 12281.38 66.78 54447.30 88888.00 2015-11-09 09:16:59.500 313 12281.42 66.75 54447.30 88888.00 2015-11-09 09:16:59.625 313 12281.48 66.75 54447.28 88888.00 2015-11-09 09:16:59.750 313 12281.48 66.70 54447.32 88888.00 2015-11-09 09:16:59.875 313 12281.55 66.65 54447.32 88888.00 2015-11-09 09:17:00.000 313 12281.58 66.60 54447.32 88888.00 2015-11-09 09:17:00.125 313 12281.52 66.60 54447.35 88888.00 2015-11-09 09:17:00.250 313 12281.55 66.53 54447.40 88888.00 2015-11-09 09:17:00.375 313 12281.62 66.50 54447.40 88888.00 2015-11-09 09:17:00.500 313 12281.77 66.45 54447.40 88888.00 2015-11-09 09:17:00.625 313 12281.85 66.40 54447.40 88888.00 2015-11-09 09:17:00.750 313 12281.88 66.30 54447.38 88888.00 2015-11-09 09:17:00.875 313 12281.95 66.25 54447.40 88888.00 2015-11-09 09:17:01.000 313 12282.02 66.22 54447.40 88888.00 2015-11-09 09:17:01.125 313 12282.08 66.15 54447.40 88888.00 2015-11-09 09:17:01.250 313 12282.08 66.05 54447.43 88888.00 2015-11-09 09:17:01.375 313 12282.23 66.03 54447.43 88888.00 2015-11-09 09:17:01.500 313 12282.27 65.95 54447.43 88888.00 2015-11-09 09:17:01.625 313 12282.35 65.88 54447.43 88888.00 2015-11-09 09:17:01.750 313 12282.45 65.78 54447.43 88888.00 2015-11-09 09:17:01.875 313 12282.58 65.67 54447.45 88888.00 2015-11-09 09:17:02.000 313 12282.70 65.62 54447.43 88888.00 2015-11-09 09:17:02.125 313 12282.75 65.55 54447.45 88888.00 2015-11-09 09:17:02.250 313 12282.75 65.42 54447.47 88888.00 2015-11-09 09:17:02.375 313 12282.85 65.38 54447.45 88888.00 2015-11-09 09:17:02.500 313 12283.00 65.30 54447.47 88888.00 2015-11-09 09:17:02.625 313 12283.12 65.22 54447.45 88888.00 2015-11-09 09:17:02.750 313 12283.17 65.17 54447.47 88888.00 2015-11-09 09:17:02.875 313 12283.25 65.10 54447.47 88888.00 2015-11-09 09:17:03.000 313 12283.35 65.00 54447.47 88888.00 2015-11-09 09:17:03.125 313 12283.35 64.95 54447.50 88888.00 2015-11-09 09:17:03.250 313 12283.30 64.85 54447.50 88888.00 2015-11-09 09:17:03.375 313 12283.38 64.83 54447.50 88888.00 2015-11-09 09:17:03.500 313 12283.40 64.80 54447.47 88888.00 2015-11-09 09:17:03.625 313 12283.42 64.78 54447.53 88888.00 2015-11-09 09:17:03.750 313 12283.42 64.75 54447.50 88888.00 2015-11-09 09:17:03.875 313 12283.45 64.70 54447.50 88888.00 2015-11-09 09:17:04.000 313 12283.50 64.67 54447.50 88888.00 2015-11-09 09:17:04.125 313 12283.52 64.67 54447.53 88888.00 2015-11-09 09:17:04.250 313 12283.50 64.62 54447.55 88888.00 2015-11-09 09:17:04.375 313 12283.58 64.62 54447.53 88888.00 2015-11-09 09:17:04.500 313 12283.60 64.65 54447.55 88888.00 2015-11-09 09:17:04.625 313 12283.58 64.67 54447.53 88888.00 2015-11-09 09:17:04.750 313 12283.52 64.72 54447.53 88888.00 2015-11-09 09:17:04.875 313 12283.50 64.72 54447.53 88888.00 2015-11-09 09:17:05.000 313 12283.50 64.72 54447.50 88888.00 2015-11-09 09:17:05.125 313 12283.50 64.72 54447.50 88888.00 2015-11-09 09:17:05.250 313 12283.52 64.72 54447.50 88888.00 2015-11-09 09:17:05.375 313 12283.58 64.72 54447.50 88888.00 2015-11-09 09:17:05.500 313 12283.60 64.70 54447.50 88888.00 2015-11-09 09:17:05.625 313 12283.62 64.75 54447.47 88888.00 2015-11-09 09:17:05.750 313 12283.67 64.78 54447.47 88888.00 2015-11-09 09:17:05.875 313 12283.67 64.78 54447.50 88888.00 2015-11-09 09:17:06.000 313 12283.70 64.75 54447.50 88888.00 2015-11-09 09:17:06.125 313 12283.73 64.72 54447.50 88888.00 2015-11-09 09:17:06.250 313 12283.70 64.75 54447.50 88888.00 2015-11-09 09:17:06.375 313 12283.73 64.78 54447.47 88888.00 2015-11-09 09:17:06.500 313 12283.75 64.78 54447.47 88888.00 2015-11-09 09:17:06.625 313 12283.73 64.75 54447.47 88888.00 2015-11-09 09:17:06.750 313 12283.75 64.72 54447.47 88888.00 2015-11-09 09:17:06.875 313 12283.77 64.72 54447.45 88888.00 2015-11-09 09:17:07.000 313 12283.73 64.70 54447.43 88888.00 2015-11-09 09:17:07.125 313 12283.75 64.67 54447.45 88888.00 2015-11-09 09:17:07.250 313 12283.75 64.67 54447.50 88888.00 2015-11-09 09:17:07.375 313 12283.85 64.65 54447.45 88888.00 2015-11-09 09:17:07.500 313 12283.85 64.65 54447.45 88888.00 2015-11-09 09:17:07.625 313 12283.77 64.60 54447.45 88888.00 2015-11-09 09:17:07.750 313 12283.75 64.58 54447.43 88888.00 2015-11-09 09:17:07.875 313 12283.70 64.55 54447.40 88888.00 2015-11-09 09:17:08.000 313 12283.62 64.55 54447.38 88888.00 2015-11-09 09:17:08.125 313 12283.58 64.58 54447.40 88888.00 2015-11-09 09:17:08.250 313 12283.55 64.58 54447.38 88888.00 2015-11-09 09:17:08.375 313 12283.58 64.58 54447.35 88888.00 2015-11-09 09:17:08.500 313 12283.58 64.58 54447.35 88888.00 2015-11-09 09:17:08.625 313 12283.55 64.60 54447.35 88888.00 2015-11-09 09:17:08.750 313 12283.45 64.60 54447.32 88888.00 2015-11-09 09:17:08.875 313 12283.40 64.60 54447.30 88888.00 2015-11-09 09:17:09.000 313 12283.33 64.60 54447.30 88888.00 2015-11-09 09:17:09.125 313 12283.27 64.62 54447.28 88888.00 2015-11-09 09:17:09.250 313 12283.25 64.62 54447.28 88888.00 2015-11-09 09:17:09.375 313 12283.27 64.65 54447.28 88888.00 2015-11-09 09:17:09.500 313 12283.33 64.65 54447.22 88888.00 2015-11-09 09:17:09.625 313 12283.30 64.70 54447.20 88888.00 2015-11-09 09:17:09.750 313 12283.27 64.72 54447.18 88888.00 2015-11-09 09:17:09.875 313 12283.25 64.78 54447.20 88888.00 2015-11-09 09:17:10.000 313 12283.17 64.78 54447.18 88888.00 2015-11-09 09:17:10.125 313 12283.23 64.85 54447.15 88888.00 2015-11-09 09:17:10.250 313 12283.25 64.88 54447.15 88888.00 2015-11-09 09:17:10.375 313 12283.20 64.92 54447.10 88888.00 2015-11-09 09:17:10.500 313 12283.17 64.95 54447.07 88888.00 2015-11-09 09:17:10.625 313 12283.20 65.00 54447.05 88888.00 2015-11-09 09:17:10.750 313 12283.23 65.00 54447.03 88888.00 2015-11-09 09:17:10.875 313 12283.20 65.03 54447.00 88888.00 2015-11-09 09:17:11.000 313 12283.17 65.08 54446.97 88888.00 2015-11-09 09:17:11.125 313 12283.17 65.12 54446.93 88888.00 2015-11-09 09:17:11.250 313 12283.10 65.15 54446.90 88888.00 2015-11-09 09:17:11.375 313 12283.08 65.28 54446.90 88888.00 2015-11-09 09:17:11.500 313 12283.00 65.30 54446.85 88888.00 2015-11-09 09:17:11.625 313 12283.00 65.33 54446.85 88888.00 2015-11-09 09:17:11.750 313 12283.00 65.30 54446.82 88888.00 2015-11-09 09:17:11.875 313 12282.92 65.33 54446.80 88888.00 2015-11-09 09:17:12.000 313 12282.85 65.40 54446.78 88888.00 2015-11-09 09:17:12.125 313 12282.73 65.47 54446.75 88888.00 2015-11-09 09:17:12.250 313 12282.60 65.53 54446.75 88888.00 2015-11-09 09:17:12.375 313 12282.58 65.60 54446.75 88888.00 2015-11-09 09:17:12.500 313 12282.50 65.62 54446.70 88888.00 2015-11-09 09:17:12.625 313 12282.40 65.65 54446.68 88888.00 2015-11-09 09:17:12.750 313 12282.35 65.67 54446.68 88888.00 2015-11-09 09:17:12.875 313 12282.35 65.75 54446.65 88888.00 2015-11-09 09:17:13.000 313 12282.25 65.80 54446.62 88888.00 2015-11-09 09:17:13.125 313 12282.10 65.85 54446.62 88888.00 2015-11-09 09:17:13.250 313 12282.02 65.90 54446.62 88888.00 2015-11-09 09:17:13.375 313 12282.02 65.92 54446.60 88888.00 2015-11-09 09:17:13.500 313 12281.98 65.92 54446.55 88888.00 2015-11-09 09:17:13.625 313 12281.85 65.95 54446.55 88888.00 2015-11-09 09:17:13.750 313 12281.77 65.97 54446.53 88888.00 2015-11-09 09:17:13.875 313 12281.75 66.05 54446.50 88888.00 2015-11-09 09:17:14.000 313 12281.75 66.08 54446.45 88888.00 2015-11-09 09:17:14.125 313 12281.75 66.05 54446.43 88888.00 2015-11-09 09:17:14.250 313 12281.70 66.05 54446.45 88888.00 2015-11-09 09:17:14.375 313 12281.67 66.10 54446.43 88888.00 2015-11-09 09:17:14.500 313 12281.65 66.12 54446.43 88888.00 2015-11-09 09:17:14.625 313 12281.60 66.15 54446.40 88888.00 2015-11-09 09:17:14.750 313 12281.60 66.12 54446.40 88888.00 2015-11-09 09:17:14.875 313 12281.60 66.12 54446.38 88888.00 2015-11-09 09:17:15.000 313 12281.58 66.12 54446.35 88888.00 2015-11-09 09:17:15.125 313 12281.55 66.20 54446.35 88888.00 2015-11-09 09:17:15.250 313 12281.55 66.22 54446.32 88888.00 2015-11-09 09:17:15.375 313 12281.55 66.25 54446.32 88888.00 2015-11-09 09:17:15.500 313 12281.58 66.25 54446.32 88888.00 2015-11-09 09:17:15.625 313 12281.58 66.25 54446.35 88888.00 2015-11-09 09:17:15.750 313 12281.60 66.22 54446.32 88888.00 2015-11-09 09:17:15.875 313 12281.55 66.22 54446.32 88888.00 2015-11-09 09:17:16.000 313 12281.50 66.20 54446.30 88888.00 2015-11-09 09:17:16.125 313 12281.45 66.22 54446.32 88888.00 2015-11-09 09:17:16.250 313 12281.42 66.20 54446.32 88888.00 2015-11-09 09:17:16.375 313 12281.50 66.22 54446.32 88888.00 2015-11-09 09:17:16.500 313 12281.55 66.25 54446.32 88888.00 2015-11-09 09:17:16.625 313 12281.50 66.22 54446.30 88888.00 2015-11-09 09:17:16.750 313 12281.42 66.20 54446.28 88888.00 2015-11-09 09:17:16.875 313 12281.30 66.20 54446.28 88888.00 2015-11-09 09:17:17.000 313 12281.27 66.22 54446.25 88888.00 2015-11-09 09:17:17.125 313 12281.30 66.25 54446.25 88888.00 2015-11-09 09:17:17.250 313 12281.27 66.22 54446.28 88888.00 2015-11-09 09:17:17.375 313 12281.20 66.22 54446.28 88888.00 2015-11-09 09:17:17.500 313 12281.20 66.25 54446.28 88888.00 2015-11-09 09:17:17.625 313 12281.20 66.22 54446.28 88888.00 2015-11-09 09:17:17.750 313 12281.17 66.20 54446.25 88888.00 2015-11-09 09:17:17.875 313 12281.15 66.17 54446.28 88888.00 2015-11-09 09:17:18.000 313 12281.15 66.15 54446.25 88888.00 2015-11-09 09:17:18.125 313 12281.10 66.15 54446.25 88888.00 2015-11-09 09:17:18.250 313 12280.98 66.05 54446.25 88888.00 2015-11-09 09:17:18.375 313 12280.98 66.03 54446.22 88888.00 2015-11-09 09:17:18.500 313 12280.98 66.03 54446.25 88888.00 2015-11-09 09:17:18.625 313 12280.98 66.00 54446.28 88888.00 2015-11-09 09:17:18.750 313 12280.95 65.97 54446.30 88888.00 2015-11-09 09:17:18.875 313 12280.88 65.95 54446.30 88888.00 2015-11-09 09:17:19.000 313 12280.85 65.88 54446.30 88888.00 2015-11-09 09:17:19.125 313 12280.88 65.80 54446.30 88888.00 2015-11-09 09:17:19.250 313 12280.85 65.70 54446.30 88888.00 2015-11-09 09:17:19.375 313 12280.85 65.62 54446.32 88888.00 2015-11-09 09:17:19.500 313 12280.77 65.53 54446.35 88888.00 2015-11-09 09:17:19.625 313 12280.73 65.50 54446.35 88888.00 2015-11-09 09:17:19.750 313 12280.73 65.47 54446.38 88888.00 2015-11-09 09:17:19.875 313 12280.73 65.42 54446.40 88888.00 2015-11-09 09:17:20.000 313 12280.62 65.30 54446.40 88888.00 2015-11-09 09:17:20.125 313 12280.55 65.22 54446.40 88888.00 2015-11-09 09:17:20.250 313 12280.45 65.17 54446.43 88888.00 2015-11-09 09:17:20.375 313 12280.42 65.15 54446.43 88888.00 2015-11-09 09:17:20.500 313 12280.38 65.15 54446.45 88888.00 2015-11-09 09:17:20.625 313 12280.35 65.08 54446.45 88888.00 2015-11-09 09:17:20.750 313 12280.30 65.08 54446.47 88888.00 2015-11-09 09:17:20.875 313 12280.20 65.05 54446.50 88888.00 2015-11-09 09:17:21.000 313 12280.10 65.05 54446.47 88888.00 2015-11-09 09:17:21.125 313 12280.05 65.03 54446.53 88888.00 2015-11-09 09:17:21.250 313 12280.05 65.05 54446.53 88888.00 2015-11-09 09:17:21.375 313 12280.02 65.08 54446.53 88888.00 2015-11-09 09:17:21.500 313 12279.95 65.08 54446.55 88888.00 2015-11-09 09:17:21.625 313 12279.98 65.12 54446.55 88888.00 2015-11-09 09:17:21.750 313 12279.98 65.12 54446.55 88888.00 2015-11-09 09:17:21.875 313 12279.98 65.15 54446.55 88888.00 2015-11-09 09:17:22.000 313 12279.95 65.15 54446.55 88888.00 2015-11-09 09:17:22.125 313 12279.92 65.17 54446.57 88888.00 2015-11-09 09:17:22.250 313 12279.88 65.15 54446.57 88888.00 2015-11-09 09:17:22.375 313 12279.83 65.17 54446.57 88888.00 2015-11-09 09:17:22.500 313 12279.77 65.20 54446.60 88888.00 2015-11-09 09:17:22.625 313 12279.88 65.20 54446.57 88888.00 2015-11-09 09:17:22.750 313 12279.95 65.28 54446.57 88888.00 2015-11-09 09:17:22.875 313 12279.95 65.25 54446.60 88888.00 2015-11-09 09:17:23.000 313 12279.95 65.20 54446.57 88888.00 2015-11-09 09:17:23.125 313 12279.92 65.22 54446.55 88888.00 2015-11-09 09:17:23.250 313 12279.88 65.22 54446.55 88888.00 2015-11-09 09:17:23.375 313 12279.92 65.30 54446.55 88888.00 2015-11-09 09:17:23.500 313 12279.98 65.33 54446.55 88888.00 2015-11-09 09:17:23.625 313 12280.00 65.33 54446.55 88888.00 2015-11-09 09:17:23.750 313 12280.02 65.33 54446.53 88888.00 2015-11-09 09:17:23.875 313 12280.08 65.38 54446.55 88888.00 2015-11-09 09:17:24.000 313 12280.10 65.42 54446.53 88888.00 2015-11-09 09:17:24.125 313 12280.08 65.47 54446.47 88888.00 2015-11-09 09:17:24.250 313 12280.05 65.47 54446.47 88888.00 2015-11-09 09:17:24.375 313 12280.12 65.50 54446.45 88888.00 2015-11-09 09:17:24.500 313 12280.15 65.50 54446.43 88888.00 2015-11-09 09:17:24.625 313 12280.20 65.53 54446.43 88888.00 2015-11-09 09:17:24.750 313 12280.15 65.58 54446.40 88888.00 2015-11-09 09:17:24.875 313 12280.23 65.65 54446.40 88888.00 2015-11-09 09:17:25.000 313 12280.35 65.65 54446.38 88888.00 2015-11-09 09:17:25.125 313 12280.38 65.72 54446.38 88888.00 2015-11-09 09:17:25.250 313 12280.38 65.78 54446.32 88888.00 2015-11-09 09:17:25.375 313 12280.38 65.80 54446.30 88888.00 2015-11-09 09:17:25.500 313 12280.40 65.78 54446.28 88888.00 2015-11-09 09:17:25.625 313 12280.45 65.80 54446.25 88888.00 2015-11-09 09:17:25.750 313 12280.48 65.88 54446.20 88888.00 2015-11-09 09:17:25.875 313 12280.50 65.90 54446.18 88888.00 2015-11-09 09:17:26.000 313 12280.52 65.97 54446.12 88888.00 2015-11-09 09:17:26.125 313 12280.52 66.05 54446.12 88888.00 2015-11-09 09:17:26.250 313 12280.52 66.08 54446.07 88888.00 2015-11-09 09:17:26.375 313 12280.55 66.10 54446.05 88888.00 2015-11-09 09:17:26.500 313 12280.52 66.17 54446.00 88888.00 2015-11-09 09:17:26.625 313 12280.52 66.22 54445.97 88888.00 2015-11-09 09:17:26.750 313 12280.45 66.25 54445.93 88888.00 2015-11-09 09:17:26.875 313 12280.42 66.30 54445.90 88888.00 2015-11-09 09:17:27.000 313 12280.40 66.30 54445.82 88888.00 2015-11-09 09:17:27.125 313 12280.38 66.33 54445.82 88888.00 2015-11-09 09:17:27.250 313 12280.35 66.40 54445.80 88888.00 2015-11-09 09:17:27.375 313 12280.30 66.45 54445.78 88888.00 2015-11-09 09:17:27.500 313 12280.25 66.45 54445.72 88888.00 2015-11-09 09:17:27.625 313 12280.27 66.47 54445.68 88888.00 2015-11-09 09:17:27.750 313 12280.25 66.53 54445.65 88888.00 2015-11-09 09:17:27.875 313 12280.20 66.55 54445.60 88888.00 2015-11-09 09:17:28.000 313 12280.20 66.55 54445.55 88888.00 2015-11-09 09:17:28.125 313 12280.35 66.60 54445.50 88888.00 2015-11-09 09:17:28.250 313 12280.38 66.58 54445.47 88888.00 2015-11-09 09:17:28.375 313 12280.38 66.55 54445.45 88888.00 2015-11-09 09:17:28.500 313 12280.30 66.53 54445.43 88888.00 2015-11-09 09:17:28.625 313 12280.33 66.50 54445.38 88888.00 2015-11-09 09:17:28.750 313 12280.40 66.47 54445.32 88888.00 2015-11-09 09:17:28.875 313 12280.42 66.45 54445.28 88888.00 2015-11-09 09:17:29.000 313 12280.40 66.38 54445.22 88888.00 2015-11-09 09:17:29.125 313 12280.40 66.35 54445.22 88888.00 2015-11-09 09:17:29.250 313 12280.48 66.25 54445.20 88888.00 2015-11-09 09:17:29.375 313 12280.52 66.20 54445.15 88888.00 2015-11-09 09:17:29.500 313 12280.55 66.12 54445.10 88888.00 2015-11-09 09:17:29.625 313 12280.58 66.08 54445.03 88888.00 2015-11-09 09:17:29.750 313 12280.62 66.00 54445.00 88888.00 2015-11-09 09:17:29.875 313 12280.62 65.90 54444.97 88888.00 2015-11-09 09:17:30.000 313 12280.77 65.83 54444.97 88888.00 2015-11-09 09:17:30.125 313 12280.85 65.72 54444.97 88888.00 2015-11-09 09:17:30.250 313 12280.92 65.62 54444.95 88888.00 2015-11-09 09:17:30.375 313 12280.95 65.55 54444.93 88888.00 2015-11-09 09:17:30.500 313 12280.98 65.45 54444.90 88888.00 2015-11-09 09:17:30.625 313 12281.10 65.35 54444.88 88888.00 2015-11-09 09:17:30.750 313 12281.20 65.25 54444.85 88888.00 2015-11-09 09:17:30.875 313 12281.38 65.17 54444.82 88888.00 2015-11-09 09:17:31.000 313 12281.55 65.12 54444.80 88888.00 2015-11-09 09:17:31.125 313 12281.67 65.05 54444.80 88888.00 2015-11-09 09:17:31.250 313 12281.77 64.90 54444.80 88888.00 2015-11-09 09:17:31.375 313 12281.98 64.85 54444.78 88888.00 2015-11-09 09:17:31.500 313 12282.15 64.78 54444.75 88888.00 2015-11-09 09:17:31.625 313 12282.23 64.70 54444.78 88888.00 2015-11-09 09:17:31.750 313 12282.38 64.65 54444.80 88888.00 2015-11-09 09:17:31.875 313 12282.52 64.53 54444.78 88888.00 2015-11-09 09:17:32.000 313 12282.65 64.42 54444.78 88888.00 2015-11-09 09:17:32.125 313 12282.70 64.35 54444.78 88888.00 2015-11-09 09:17:32.250 313 12282.85 64.25 54444.72 88888.00 2015-11-09 09:17:32.375 313 12283.15 64.22 54444.75 88888.00 2015-11-09 09:17:32.500 313 12283.38 64.17 54444.78 88888.00 2015-11-09 09:17:32.625 313 12283.58 64.10 54444.72 88888.00 2015-11-09 09:17:32.750 313 12283.77 64.03 54444.70 88888.00 2015-11-09 09:17:32.875 313 12283.90 63.95 54444.70 88888.00 2015-11-09 09:17:33.000 313 12284.00 63.88 54444.68 88888.00 2015-11-09 09:17:33.125 313 12284.10 63.83 54444.70 88888.00 2015-11-09 09:17:33.250 313 12284.27 63.77 54444.72 88888.00 2015-11-09 09:17:33.375 313 12284.45 63.75 54444.72 88888.00 2015-11-09 09:17:33.500 313 12284.62 63.67 54444.72 88888.00 2015-11-09 09:17:33.625 313 12284.80 63.65 54444.72 88888.00 2015-11-09 09:17:33.750 313 12284.98 63.60 54444.72 88888.00 2015-11-09 09:17:33.875 313 12285.12 63.60 54444.72 88888.00 2015-11-09 09:17:34.000 313 12285.15 63.58 54444.75 88888.00 2015-11-09 09:17:34.125 313 12285.25 63.50 54444.75 88888.00 2015-11-09 09:17:34.250 313 12285.38 63.42 54444.75 88888.00 2015-11-09 09:17:34.375 313 12285.48 63.38 54444.75 88888.00 2015-11-09 09:17:34.500 313 12285.62 63.30 54444.78 88888.00 2015-11-09 09:17:34.625 313 12285.70 63.20 54444.80 88888.00 2015-11-09 09:17:34.750 313 12285.73 63.15 54444.80 88888.00 2015-11-09 09:17:34.875 313 12285.80 63.10 54444.80 88888.00 2015-11-09 09:17:35.000 313 12285.88 63.02 54444.78 88888.00 2015-11-09 09:17:35.125 313 12285.95 62.92 54444.78 88888.00 2015-11-09 09:17:35.250 313 12285.95 62.83 54444.80 88888.00 2015-11-09 09:17:35.375 313 12285.95 62.77 54444.80 88888.00 2015-11-09 09:17:35.500 313 12285.95 62.67 54444.82 88888.00 2015-11-09 09:17:35.625 313 12286.02 62.58 54444.82 88888.00 2015-11-09 09:17:35.750 313 12286.15 62.52 54444.85 88888.00 2015-11-09 09:17:35.875 313 12286.23 62.45 54444.85 88888.00 2015-11-09 09:17:36.000 313 12286.23 62.35 54444.85 88888.00 2015-11-09 09:17:36.125 313 12286.27 62.27 54444.85 88888.00 2015-11-09 09:17:36.250 313 12286.30 62.17 54444.85 88888.00 2015-11-09 09:17:36.375 313 12286.33 62.08 54444.88 88888.00 2015-11-09 09:17:36.500 313 12286.33 61.95 54444.85 88888.00 2015-11-09 09:17:36.625 313 12286.33 61.88 54444.82 88888.00 2015-11-09 09:17:36.750 313 12286.38 61.80 54444.85 88888.00 2015-11-09 09:17:36.875 313 12286.40 61.75 54444.85 88888.00 2015-11-09 09:17:37.000 313 12286.35 61.67 54444.85 88888.00 2015-11-09 09:17:37.125 313 12286.38 61.60 54444.88 88888.00 2015-11-09 09:17:37.250 313 12286.40 61.55 54444.88 88888.00 2015-11-09 09:17:37.375 313 12286.35 61.48 54444.82 88888.00 2015-11-09 09:17:37.500 313 12286.33 61.42 54444.85 88888.00 2015-11-09 09:17:37.625 313 12286.30 61.38 54444.90 88888.00 2015-11-09 09:17:37.750 313 12286.23 61.33 54444.90 88888.00 2015-11-09 09:17:37.875 313 12286.17 61.27 54444.90 88888.00 2015-11-09 09:17:38.000 313 12286.17 61.25 54444.90 88888.00 2015-11-09 09:17:38.125 313 12286.10 61.23 54444.90 88888.00 2015-11-09 09:17:38.250 313 12285.98 61.10 54444.93 88888.00 2015-11-09 09:17:38.375 313 12285.90 61.10 54444.95 88888.00 2015-11-09 09:17:38.500 313 12285.83 61.10 54444.97 88888.00 2015-11-09 09:17:38.625 313 12285.77 61.10 54444.97 88888.00 2015-11-09 09:17:38.750 313 12285.67 61.08 54444.95 88888.00 2015-11-09 09:17:38.875 313 12285.55 61.05 54444.97 88888.00 2015-11-09 09:17:39.000 313 12285.42 61.05 54445.00 88888.00 2015-11-09 09:17:39.125 313 12285.35 61.08 54445.00 88888.00 2015-11-09 09:17:39.250 313 12285.17 61.12 54445.03 88888.00 2015-11-09 09:17:39.375 313 12285.02 61.17 54445.05 88888.00 2015-11-09 09:17:39.500 313 12284.88 61.23 54445.07 88888.00 2015-11-09 09:17:39.625 313 12284.77 61.25 54445.07 88888.00 2015-11-09 09:17:39.750 313 12284.65 61.35 54445.10 88888.00 2015-11-09 09:17:39.875 313 12284.42 61.45 54445.10 88888.00 2015-11-09 09:17:40.000 313 12284.20 61.52 54445.10 88888.00 2015-11-09 09:17:40.125 313 12284.10 61.65 54445.12 88888.00 2015-11-09 09:17:40.250 313 12283.95 61.77 54445.15 88888.00 2015-11-09 09:17:40.375 313 12283.80 61.92 54445.15 88888.00 2015-11-09 09:17:40.500 313 12283.60 62.10 54445.15 88888.00 2015-11-09 09:17:40.625 313 12283.40 62.25 54445.15 88888.00 2015-11-09 09:17:40.750 313 12283.20 62.45 54445.18 88888.00 2015-11-09 09:17:40.875 313 12283.12 62.67 54445.18 88888.00 2015-11-09 09:17:41.000 313 12283.00 62.88 54445.18 88888.00 2015-11-09 09:17:41.125 313 12282.88 63.15 54445.18 88888.00 2015-11-09 09:17:41.250 313 12282.75 63.42 54445.18 88888.00 2015-11-09 09:17:41.375 313 12282.65 63.62 54445.18 88888.00 2015-11-09 09:17:41.500 313 12282.52 63.83 54445.15 88888.00 2015-11-09 09:17:41.625 313 12282.38 64.05 54445.18 88888.00 2015-11-09 09:17:41.750 313 12282.27 64.33 54445.20 88888.00 2015-11-09 09:17:41.875 313 12282.17 64.58 54445.22 88888.00 2015-11-09 09:17:42.000 313 12282.08 64.75 54445.20 88888.00 2015-11-09 09:17:42.125 313 12281.92 65.00 54445.22 88888.00 2015-11-09 09:17:42.250 313 12281.83 65.22 54445.20 88888.00 2015-11-09 09:17:42.375 313 12281.77 65.40 54445.22 88888.00 2015-11-09 09:17:42.500 313 12281.77 65.60 54445.20 88888.00 2015-11-09 09:17:42.625 313 12281.77 65.78 54445.22 88888.00 2015-11-09 09:17:42.750 313 12281.73 65.92 54445.22 88888.00 2015-11-09 09:17:42.875 313 12281.65 66.05 54445.22 88888.00 2015-11-09 09:17:43.000 313 12281.60 66.17 54445.22 88888.00 2015-11-09 09:17:43.125 313 12281.62 66.33 54445.25 88888.00 2015-11-09 09:17:43.250 313 12281.60 66.42 54445.25 88888.00 2015-11-09 09:17:43.375 313 12281.60 66.50 54445.22 88888.00 2015-11-09 09:17:43.500 313 12281.62 66.55 54445.25 88888.00 2015-11-09 09:17:43.625 313 12281.62 66.62 54445.25 88888.00 2015-11-09 09:17:43.750 313 12281.65 66.65 54445.25 88888.00 2015-11-09 09:17:43.875 313 12281.73 66.65 54445.22 88888.00 2015-11-09 09:17:44.000 313 12281.75 66.62 54445.25 88888.00 2015-11-09 09:17:44.125 313 12281.88 66.60 54445.28 88888.00 2015-11-09 09:17:44.250 313 12282.02 66.58 54445.28 88888.00 2015-11-09 09:17:44.375 313 12282.12 66.58 54445.25 88888.00 2015-11-09 09:17:44.500 313 12282.15 66.50 54445.28 88888.00 2015-11-09 09:17:44.625 313 12282.20 66.42 54445.28 88888.00 2015-11-09 09:17:44.750 313 12282.35 66.40 54445.30 88888.00 2015-11-09 09:17:44.875 313 12282.52 66.33 54445.35 88888.00 2015-11-09 09:17:45.000 313 12282.67 66.20 54445.35 88888.00 2015-11-09 09:17:45.125 313 12282.77 66.10 54445.35 88888.00 2015-11-09 09:17:45.250 313 12282.88 65.97 54445.38 88888.00 2015-11-09 09:17:45.375 313 12283.10 65.92 54445.40 88888.00 2015-11-09 09:17:45.500 313 12283.20 65.83 54445.43 88888.00 2015-11-09 09:17:45.625 313 12283.33 65.70 54445.43 88888.00 2015-11-09 09:17:45.750 313 12283.48 65.62 54445.43 88888.00 2015-11-09 09:17:45.875 313 12283.60 65.53 54445.45 88888.00 2015-11-09 09:17:46.000 313 12283.70 65.42 54445.47 88888.00 2015-11-09 09:17:46.125 313 12283.80 65.30 54445.47 88888.00 2015-11-09 09:17:46.250 313 12283.92 65.15 54445.53 88888.00 2015-11-09 09:17:46.375 313 12284.10 65.05 54445.55 88888.00 2015-11-09 09:17:46.500 313 12284.27 64.97 54445.57 88888.00 2015-11-09 09:17:46.625 313 12284.38 64.85 54445.57 88888.00 2015-11-09 09:17:46.750 313 12284.48 64.72 54445.60 88888.00 2015-11-09 09:17:46.875 313 12284.55 64.60 54445.62 88888.00 2015-11-09 09:17:47.000 313 12284.70 64.47 54445.65 88888.00 2015-11-09 09:17:47.125 313 12284.77 64.38 54445.68 88888.00 2015-11-09 09:17:47.250 313 12284.88 64.22 54445.70 88888.00 2015-11-09 09:17:47.375 313 12285.00 64.12 54445.70 88888.00 2015-11-09 09:17:47.500 313 12285.10 64.03 54445.72 88888.00 2015-11-09 09:17:47.625 313 12285.15 63.92 54445.75 88888.00 2015-11-09 09:17:47.750 313 12285.17 63.77 54445.78 88888.00 2015-11-09 09:17:47.875 313 12285.30 63.65 54445.80 88888.00 2015-11-09 09:17:48.000 313 12285.40 63.58 54445.85 88888.00 2015-11-09 09:17:48.125 313 12285.38 63.48 54445.85 88888.00 2015-11-09 09:17:48.250 313 12285.35 63.30 54445.90 88888.00 2015-11-09 09:17:48.375 313 12285.42 63.23 54445.95 88888.00 2015-11-09 09:17:48.500 313 12285.50 63.15 54445.97 88888.00 2015-11-09 09:17:48.625 313 12285.50 63.05 54445.97 88888.00 2015-11-09 09:17:48.750 313 12285.48 62.92 54445.95 88888.00 2015-11-09 09:17:48.875 313 12285.50 62.85 54445.97 88888.00 2015-11-09 09:17:49.000 313 12285.55 62.75 54446.03 88888.00 2015-11-09 09:17:49.125 313 12285.60 62.70 54446.03 88888.00 2015-11-09 09:17:49.250 313 12285.58 62.62 54446.05 88888.00 2015-11-09 09:17:49.375 313 12285.60 62.58 54446.05 88888.00 2015-11-09 09:17:49.500 313 12285.52 62.48 54446.05 88888.00 2015-11-09 09:17:49.625 313 12285.52 62.38 54446.05 88888.00 2015-11-09 09:17:49.750 313 12285.55 62.35 54446.07 88888.00 2015-11-09 09:17:49.875 313 12285.55 62.33 54446.10 88888.00 2015-11-09 09:17:50.000 313 12285.55 62.33 54446.07 88888.00 2015-11-09 09:17:50.125 313 12285.50 62.30 54446.07 88888.00 2015-11-09 09:17:50.250 313 12285.48 62.30 54446.07 88888.00 2015-11-09 09:17:50.375 313 12285.48 62.35 54446.12 88888.00 2015-11-09 09:17:50.500 313 12285.50 62.33 54446.10 88888.00 2015-11-09 09:17:50.625 313 12285.45 62.35 54446.07 88888.00 2015-11-09 09:17:50.750 313 12285.42 62.40 54446.07 88888.00 2015-11-09 09:17:50.875 313 12285.42 62.42 54446.07 88888.00 2015-11-09 09:17:51.000 313 12285.40 62.45 54446.05 88888.00 2015-11-09 09:17:51.125 313 12285.42 62.55 54446.05 88888.00 2015-11-09 09:17:51.250 313 12285.42 62.65 54446.05 88888.00 2015-11-09 09:17:51.375 313 12285.40 62.73 54446.05 88888.00 2015-11-09 09:17:51.500 313 12285.30 62.83 54446.03 88888.00 2015-11-09 09:17:51.625 313 12285.30 62.92 54446.03 88888.00 2015-11-09 09:17:51.750 313 12285.30 63.05 54446.03 88888.00 2015-11-09 09:17:51.875 313 12285.25 63.15 54446.00 88888.00 2015-11-09 09:17:52.000 313 12285.20 63.25 54445.97 88888.00 2015-11-09 09:17:52.125 313 12285.20 63.35 54445.95 88888.00 2015-11-09 09:17:52.250 313 12285.23 63.42 54445.95 88888.00 2015-11-09 09:17:52.375 313 12285.25 63.55 54445.95 88888.00 2015-11-09 09:17:52.500 313 12285.17 63.65 54445.97 88888.00 2015-11-09 09:17:52.625 313 12285.15 63.77 54445.93 88888.00 2015-11-09 09:17:52.750 313 12285.17 63.92 54445.90 88888.00 2015-11-09 09:17:52.875 313 12285.17 64.03 54445.90 88888.00 2015-11-09 09:17:53.000 313 12285.17 64.15 54445.88 88888.00 2015-11-09 09:17:53.125 313 12285.20 64.30 54445.85 88888.00 2015-11-09 09:17:53.250 313 12285.23 64.40 54445.85 88888.00 2015-11-09 09:17:53.375 313 12285.30 64.55 54445.82 88888.00 2015-11-09 09:17:53.500 313 12285.27 64.65 54445.80 88888.00 2015-11-09 09:17:53.625 313 12285.30 64.75 54445.78 88888.00 2015-11-09 09:17:53.750 313 12285.25 64.90 54445.75 88888.00 2015-11-09 09:17:53.875 313 12285.27 65.03 54445.72 88888.00 2015-11-09 09:17:54.000 313 12285.25 65.17 54445.70 88888.00 2015-11-09 09:17:54.125 313 12285.23 65.30 54445.70 88888.00 2015-11-09 09:17:54.250 313 12285.17 65.50 54445.70 88888.00 2015-11-09 09:17:54.375 313 12285.10 65.62 54445.70 88888.00 2015-11-09 09:17:54.500 313 12285.12 65.80 54445.68 88888.00 2015-11-09 09:17:54.625 313 12285.08 65.92 54445.65 88888.00 2015-11-09 09:17:54.750 313 12285.02 66.05 54445.65 88888.00 2015-11-09 09:17:54.875 313 12285.00 66.22 54445.65 88888.00 2015-11-09 09:17:55.000 313 12285.02 66.40 54445.65 88888.00 2015-11-09 09:17:55.125 313 12284.98 66.50 54445.65 88888.00 2015-11-09 09:17:55.250 313 12284.88 66.67 54445.65 88888.00 2015-11-09 09:17:55.375 313 12284.85 66.80 54445.62 88888.00 2015-11-09 09:17:55.500 313 12284.77 66.97 54445.65 88888.00 2015-11-09 09:17:55.625 313 12284.80 67.12 54445.62 88888.00 2015-11-09 09:17:55.750 313 12284.83 67.28 54445.62 88888.00 2015-11-09 09:17:55.875 313 12284.80 67.42 54445.62 88888.00 2015-11-09 09:17:56.000 313 12284.77 67.55 54445.62 88888.00 2015-11-09 09:17:56.125 313 12284.77 67.70 54445.62 88888.00 2015-11-09 09:17:56.250 313 12284.77 67.85 54445.62 88888.00 2015-11-09 09:17:56.375 313 12284.83 67.95 54445.65 88888.00 2015-11-09 09:17:56.500 313 12284.80 68.08 54445.62 88888.00 2015-11-09 09:17:56.625 313 12284.88 68.22 54445.62 88888.00 2015-11-09 09:17:56.750 313 12284.88 68.35 54445.62 88888.00 2015-11-09 09:17:56.875 313 12284.88 68.45 54445.60 88888.00 2015-11-09 09:17:57.000 313 12284.88 68.60 54445.60 88888.00 2015-11-09 09:17:57.125 313 12284.92 68.72 54445.62 88888.00 2015-11-09 09:17:57.250 313 12285.08 68.80 54445.62 88888.00 2015-11-09 09:17:57.375 313 12285.17 68.85 54445.65 88888.00 2015-11-09 09:17:57.500 313 12285.23 68.92 54445.65 88888.00 2015-11-09 09:17:57.625 313 12285.25 68.97 54445.65 88888.00 2015-11-09 09:17:57.750 313 12285.27 69.00 54445.62 88888.00 2015-11-09 09:17:57.875 313 12285.40 68.97 54445.68 88888.00 2015-11-09 09:17:58.000 313 12285.60 69.00 54445.68 88888.00 2015-11-09 09:17:58.125 313 12285.75 69.03 54445.65 88888.00 2015-11-09 09:17:58.250 313 12285.88 68.95 54445.70 88888.00 2015-11-09 09:17:58.375 313 12286.00 68.88 54445.70 88888.00 2015-11-09 09:17:58.500 313 12286.17 68.80 54445.70 88888.00 2015-11-09 09:17:58.625 313 12286.27 68.72 54445.70 88888.00 2015-11-09 09:17:58.750 313 12286.38 68.62 54445.72 88888.00 2015-11-09 09:17:58.875 313 12286.48 68.58 54445.72 88888.00 2015-11-09 09:17:59.000 313 12286.62 68.42 54445.72 88888.00 2015-11-09 09:17:59.125 313 12286.75 68.33 54445.75 88888.00 2015-11-09 09:17:59.250 313 12286.80 68.20 54445.80 88888.00 2015-11-09 09:17:59.375 313 12286.90 68.08 54445.82 88888.00 2015-11-09 09:17:59.500 313 12287.00 67.95 54445.82 88888.00 2015-11-09 09:17:59.625 313 12287.05 67.83 54445.82 88888.00 2015-11-09 09:17:59.750 313 12287.15 67.70 54445.82 88888.00 2015-11-09 09:17:59.875 313 12287.25 67.55 54445.85 88888.00 2015-11-09 09:18:00.000 313 12287.30 67.40 54445.88 88888.00 2015-11-09 09:18:00.125 313 12287.27 67.28 54445.93 88888.00 2015-11-09 09:18:00.250 313 12287.27 67.15 54445.95 88888.00 2015-11-09 09:18:00.375 313 12287.35 67.10 54445.97 88888.00 2015-11-09 09:18:00.500 313 12287.35 66.95 54445.97 88888.00 2015-11-09 09:18:00.625 313 12287.35 66.80 54445.97 88888.00 2015-11-09 09:18:00.750 313 12287.38 66.67 54445.97 88888.00 2015-11-09 09:18:00.875 313 12287.35 66.55 54445.97 88888.00 2015-11-09 09:18:01.000 313 12287.33 66.45 54446.00 88888.00 2015-11-09 09:18:01.125 313 12287.33 66.33 54446.03 88888.00 2015-11-09 09:18:01.250 313 12287.30 66.17 54446.03 88888.00 2015-11-09 09:18:01.375 313 12287.30 66.12 54446.03 88888.00 2015-11-09 09:18:01.500 313 12287.25 66.03 54446.03 88888.00 2015-11-09 09:18:01.625 313 12287.23 65.88 54446.05 88888.00 2015-11-09 09:18:01.750 313 12287.23 65.78 54446.07 88888.00 2015-11-09 09:18:01.875 313 12287.27 65.70 54446.10 88888.00 2015-11-09 09:18:02.000 313 12287.30 65.62 54446.10 88888.00 2015-11-09 09:18:02.125 313 12287.27 65.50 54446.10 88888.00 2015-11-09 09:18:02.250 313 12287.23 65.33 54446.15 88888.00 2015-11-09 09:18:02.375 313 12287.27 65.30 54446.15 88888.00 2015-11-09 09:18:02.500 313 12287.33 65.20 54446.15 88888.00 2015-11-09 09:18:02.625 313 12287.40 65.08 54446.15 88888.00 2015-11-09 09:18:02.750 313 12287.42 65.00 54446.18 88888.00 2015-11-09 09:18:02.875 313 12287.45 64.92 54446.18 88888.00 2015-11-09 09:18:03.000 313 12287.48 64.90 54446.12 88888.00 2015-11-09 09:18:03.125 313 12287.48 64.83 54446.18 88888.00 2015-11-09 09:18:03.250 313 12287.52 64.72 54446.18 88888.00 2015-11-09 09:18:03.375 313 12287.60 64.72 54446.15 88888.00 2015-11-09 09:18:03.500 313 12287.67 64.70 54446.18 88888.00 2015-11-09 09:18:03.625 313 12287.75 64.67 54446.12 88888.00 2015-11-09 09:18:03.750 313 12287.85 64.60 54446.15 88888.00 2015-11-09 09:18:03.875 313 12287.92 64.58 54446.15 88888.00 2015-11-09 09:18:04.000 313 12288.00 64.55 54446.12 88888.00 2015-11-09 09:18:04.125 313 12288.02 64.58 54446.15 88888.00 2015-11-09 09:18:04.250 313 12288.05 64.53 54446.12 88888.00 2015-11-09 09:18:04.375 313 12288.17 64.53 54446.15 88888.00 2015-11-09 09:18:04.500 313 12288.30 64.53 54446.15 88888.00 2015-11-09 09:18:04.625 313 12288.38 64.55 54446.18 88888.00 2015-11-09 09:18:04.750 313 12288.45 64.53 54446.18 88888.00 2015-11-09 09:18:04.875 313 12288.52 64.55 54446.15 88888.00 2015-11-09 09:18:05.000 313 12288.65 64.55 54446.10 88888.00 2015-11-09 09:18:05.125 313 12288.80 64.55 54446.15 88888.00 2015-11-09 09:18:05.250 313 12288.92 64.58 54446.12 88888.00 2015-11-09 09:18:05.375 313 12289.02 64.58 54446.10 88888.00 2015-11-09 09:18:05.500 313 12289.12 64.60 54446.10 88888.00 2015-11-09 09:18:05.625 313 12289.35 64.62 54446.10 88888.00 2015-11-09 09:18:05.750 313 12289.40 64.67 54446.10 88888.00 2015-11-09 09:18:05.875 313 12289.45 64.70 54446.07 88888.00 2015-11-09 09:18:06.000 313 12289.55 64.70 54446.07 88888.00 2015-11-09 09:18:06.125 313 12289.67 64.72 54446.10 88888.00 2015-11-09 09:18:06.250 313 12289.77 64.72 54446.07 88888.00 2015-11-09 09:18:06.375 313 12289.85 64.75 54446.07 88888.00 2015-11-09 09:18:06.500 313 12289.92 64.78 54446.03 88888.00 2015-11-09 09:18:06.625 313 12290.08 64.78 54446.03 88888.00 2015-11-09 09:18:06.750 313 12290.27 64.88 54446.00 88888.00 2015-11-09 09:18:06.875 313 12290.40 64.92 54445.97 88888.00 2015-11-09 09:18:07.000 313 12290.55 64.95 54445.97 88888.00 2015-11-09 09:18:07.125 313 12290.70 65.03 54445.97 88888.00 2015-11-09 09:18:07.250 313 12290.83 65.08 54445.97 88888.00 2015-11-09 09:18:07.375 313 12291.00 65.10 54445.95 88888.00 2015-11-09 09:18:07.500 313 12291.15 65.17 54445.93 88888.00 2015-11-09 09:18:07.625 313 12291.25 65.25 54445.93 88888.00 2015-11-09 09:18:07.750 313 12291.38 65.35 54445.90 88888.00 2015-11-09 09:18:07.875 313 12291.55 65.42 54445.88 88888.00 2015-11-09 09:18:08.000 313 12291.75 65.45 54445.85 88888.00 2015-11-09 09:18:08.125 313 12291.85 65.50 54445.85 88888.00 2015-11-09 09:18:08.250 313 12291.98 65.60 54445.80 88888.00 2015-11-09 09:18:08.375 313 12292.17 65.67 54445.80 88888.00 2015-11-09 09:18:08.500 313 12292.33 65.72 54445.80 88888.00 2015-11-09 09:18:08.625 313 12292.42 65.75 54445.78 88888.00 2015-11-09 09:18:08.750 313 12292.60 65.80 54445.75 88888.00 2015-11-09 09:18:08.875 313 12292.80 65.88 54445.75 88888.00 2015-11-09 09:18:09.000 313 12292.88 65.90 54445.70 88888.00 2015-11-09 09:18:09.125 313 12293.05 65.95 54445.70 88888.00 2015-11-09 09:18:09.250 313 12293.23 66.00 54445.70 88888.00 2015-11-09 09:18:09.375 313 12293.38 66.03 54445.68 88888.00 2015-11-09 09:18:09.500 313 12293.42 66.08 54445.68 88888.00 2015-11-09 09:18:09.625 313 12293.58 66.10 54445.62 88888.00 2015-11-09 09:18:09.750 313 12293.73 66.10 54445.62 88888.00 2015-11-09 09:18:09.875 313 12293.85 66.12 54445.57 88888.00 2015-11-09 09:18:10.000 313 12293.95 66.12 54445.55 88888.00 2015-11-09 09:18:10.125 313 12294.08 66.17 54445.55 88888.00 2015-11-09 09:18:10.250 313 12294.15 66.22 54445.55 88888.00 2015-11-09 09:18:10.375 313 12294.23 66.25 54445.53 88888.00 2015-11-09 09:18:10.500 313 12294.30 66.25 54445.50 88888.00 2015-11-09 09:18:10.625 313 12294.38 66.28 54445.47 88888.00 2015-11-09 09:18:10.750 313 12294.58 66.25 54445.47 88888.00 2015-11-09 09:18:10.875 313 12294.73 66.17 54445.45 88888.00 2015-11-09 09:18:11.000 313 12294.85 66.12 54445.43 88888.00 2015-11-09 09:18:11.125 313 12295.02 66.12 54445.43 88888.00 2015-11-09 09:18:11.250 313 12295.17 66.08 54445.40 88888.00 2015-11-09 09:18:11.375 313 12295.30 66.05 54445.38 88888.00 2015-11-09 09:18:11.500 313 12295.42 66.03 54445.38 88888.00 2015-11-09 09:18:11.625 313 12295.55 66.00 54445.43 88888.00 2015-11-09 09:18:11.750 313 12295.67 65.95 54445.40 88888.00 2015-11-09 09:18:11.875 313 12295.80 65.90 54445.35 88888.00 2015-11-09 09:18:12.000 313 12295.88 65.80 54445.32 88888.00 2015-11-09 09:18:12.125 313 12296.00 65.78 54445.30 88888.00 2015-11-09 09:18:12.250 313 12296.08 65.72 54445.32 88888.00 2015-11-09 09:18:12.375 313 12296.27 65.67 54445.32 88888.00 2015-11-09 09:18:12.500 313 12296.42 65.60 54445.28 88888.00 2015-11-09 09:18:12.625 313 12296.58 65.55 54445.25 88888.00 2015-11-09 09:18:12.750 313 12296.67 65.55 54445.25 88888.00 2015-11-09 09:18:12.875 313 12296.77 65.53 54445.22 88888.00 2015-11-09 09:18:13.000 313 12296.85 65.45 54445.20 88888.00 2015-11-09 09:18:13.125 313 12296.95 65.40 54445.20 88888.00 2015-11-09 09:18:13.250 313 12297.08 65.33 54445.18 88888.00 2015-11-09 09:18:13.375 313 12297.17 65.35 54445.18 88888.00 2015-11-09 09:18:13.500 313 12297.30 65.30 54445.18 88888.00 2015-11-09 09:18:13.625 313 12297.38 65.28 54445.15 88888.00 2015-11-09 09:18:13.750 313 12297.55 65.22 54445.12 88888.00 2015-11-09 09:18:13.875 313 12297.62 65.28 54445.12 88888.00 2015-11-09 09:18:14.000 313 12297.67 65.28 54445.12 88888.00 2015-11-09 09:18:14.125 313 12297.70 65.25 54445.12 88888.00 2015-11-09 09:18:14.250 313 12297.77 65.22 54445.07 88888.00 2015-11-09 09:18:14.375 313 12297.90 65.25 54445.07 88888.00 2015-11-09 09:18:14.500 313 12297.95 65.25 54445.07 88888.00 2015-11-09 09:18:14.625 313 12298.02 65.25 54445.05 88888.00 2015-11-09 09:18:14.750 313 12298.10 65.22 54445.03 88888.00 2015-11-09 09:18:14.875 313 12298.25 65.25 54445.00 88888.00 2015-11-09 09:18:15.000 313 12298.40 65.28 54444.95 88888.00 2015-11-09 09:18:15.125 313 12298.45 65.28 54444.97 88888.00 2015-11-09 09:18:15.250 313 12298.55 65.28 54444.97 88888.00 2015-11-09 09:18:15.375 313 12298.58 65.28 54444.93 88888.00 2015-11-09 09:18:15.500 313 12298.60 65.30 54444.90 88888.00 2015-11-09 09:18:15.625 313 12298.65 65.33 54444.90 88888.00 2015-11-09 09:18:15.750 313 12298.67 65.30 54444.85 88888.00 2015-11-09 09:18:15.875 313 12298.75 65.28 54444.85 88888.00 2015-11-09 09:18:16.000 313 12298.85 65.28 54444.85 88888.00 2015-11-09 09:18:16.125 313 12298.90 65.35 54444.82 88888.00 2015-11-09 09:18:16.250 313 12298.95 65.33 54444.80 88888.00 2015-11-09 09:18:16.375 313 12299.05 65.38 54444.80 88888.00 2015-11-09 09:18:16.500 313 12299.10 65.40 54444.80 88888.00 2015-11-09 09:18:16.625 313 12299.02 65.38 54444.78 88888.00 2015-11-09 09:18:16.750 313 12299.08 65.35 54444.78 88888.00 2015-11-09 09:18:16.875 313 12299.08 65.30 54444.75 88888.00 2015-11-09 09:18:17.000 313 12299.10 65.30 54444.72 88888.00 2015-11-09 09:18:17.125 313 12299.12 65.30 54444.75 88888.00 2015-11-09 09:18:17.250 313 12299.08 65.28 54444.78 88888.00 2015-11-09 09:18:17.375 313 12299.08 65.28 54444.75 88888.00 2015-11-09 09:18:17.500 313 12299.15 65.28 54444.75 88888.00 2015-11-09 09:18:17.625 313 12299.12 65.28 54444.72 88888.00 2015-11-09 09:18:17.750 313 12299.05 65.22 54444.72 88888.00 2015-11-09 09:18:17.875 313 12299.05 65.22 54444.75 88888.00 2015-11-09 09:18:18.000 313 12299.05 65.20 54444.70 88888.00 2015-11-09 09:18:18.125 313 12299.05 65.20 54444.70 88888.00 2015-11-09 09:18:18.250 313 12299.00 65.20 54444.68 88888.00 2015-11-09 09:18:18.375 313 12298.95 65.17 54444.68 88888.00 2015-11-09 09:18:18.500 313 12298.90 65.15 54444.65 88888.00 2015-11-09 09:18:18.625 313 12298.90 65.12 54444.65 88888.00 2015-11-09 09:18:18.750 313 12298.92 65.08 54444.65 88888.00 2015-11-09 09:18:18.875 313 12298.85 65.05 54444.65 88888.00 2015-11-09 09:18:19.000 313 12298.90 65.00 54444.62 88888.00 2015-11-09 09:18:19.125 313 12298.88 65.03 54444.62 88888.00 2015-11-09 09:18:19.250 313 12298.85 65.03 54444.62 88888.00 2015-11-09 09:18:19.375 313 12298.88 65.00 54444.57 88888.00 2015-11-09 09:18:19.500 313 12298.83 64.97 54444.57 88888.00 2015-11-09 09:18:19.625 313 12298.83 64.95 54444.57 88888.00 2015-11-09 09:18:19.750 313 12298.88 64.95 54444.55 88888.00 2015-11-09 09:18:19.875 313 12299.00 64.95 54444.55 88888.00 2015-11-09 09:18:20.000 313 12299.02 64.90 54444.53 88888.00 2015-11-09 09:18:20.125 313 12299.05 64.85 54444.53 88888.00 2015-11-09 09:18:20.250 313 12299.02 64.88 54444.50 88888.00 2015-11-09 09:18:20.375 313 12299.05 64.88 54444.50 88888.00 2015-11-09 09:18:20.500 313 12299.08 64.90 54444.45 88888.00 2015-11-09 09:18:20.625 313 12299.08 64.88 54444.45 88888.00 2015-11-09 09:18:20.750 313 12299.15 64.85 54444.45 88888.00 2015-11-09 09:18:20.875 313 12299.23 64.85 54444.47 88888.00 2015-11-09 09:18:21.000 313 12299.33 64.88 54444.45 88888.00 2015-11-09 09:18:21.125 313 12299.38 64.88 54444.45 88888.00 2015-11-09 09:18:21.250 313 12299.45 64.85 54444.45 88888.00 2015-11-09 09:18:21.375 313 12299.55 64.83 54444.45 88888.00 2015-11-09 09:18:21.500 313 12299.55 64.78 54444.43 88888.00 2015-11-09 09:18:21.625 313 12299.55 64.78 54444.43 88888.00 2015-11-09 09:18:21.750 313 12299.58 64.80 54444.45 88888.00 2015-11-09 09:18:21.875 313 12299.67 64.78 54444.45 88888.00 2015-11-09 09:18:22.000 313 12299.75 64.75 54444.43 88888.00 2015-11-09 09:18:22.125 313 12299.80 64.75 54444.43 88888.00 2015-11-09 09:18:22.250 313 12299.92 64.72 54444.40 88888.00 2015-11-09 09:18:22.375 313 12300.05 64.78 54444.40 88888.00 2015-11-09 09:18:22.500 313 12300.05 64.72 54444.40 88888.00 2015-11-09 09:18:22.625 313 12300.02 64.72 54444.43 88888.00 2015-11-09 09:18:22.750 313 12300.05 64.70 54444.43 88888.00 2015-11-09 09:18:22.875 313 12300.05 64.70 54444.43 88888.00 2015-11-09 09:18:23.000 313 12300.12 64.70 54444.40 88888.00 2015-11-09 09:18:23.125 313 12300.08 64.67 54444.43 88888.00 2015-11-09 09:18:23.250 313 12300.10 64.67 54444.43 88888.00 2015-11-09 09:18:23.375 313 12300.20 64.70 54444.43 88888.00 2015-11-09 09:18:23.500 313 12300.20 64.72 54444.43 88888.00 2015-11-09 09:18:23.625 313 12300.27 64.75 54444.40 88888.00 2015-11-09 09:18:23.750 313 12300.27 64.72 54444.43 88888.00 2015-11-09 09:18:23.875 313 12300.27 64.72 54444.43 88888.00 2015-11-09 09:18:24.000 313 12300.25 64.72 54444.40 88888.00 2015-11-09 09:18:24.125 313 12300.23 64.72 54444.45 88888.00 2015-11-09 09:18:24.250 313 12300.17 64.75 54444.45 88888.00 2015-11-09 09:18:24.375 313 12300.20 64.80 54444.45 88888.00 2015-11-09 09:18:24.500 313 12300.20 64.80 54444.45 88888.00 2015-11-09 09:18:24.625 313 12300.17 64.83 54444.45 88888.00 2015-11-09 09:18:24.750 313 12300.23 64.83 54444.47 88888.00 2015-11-09 09:18:24.875 313 12300.27 64.83 54444.45 88888.00 2015-11-09 09:18:25.000 313 12300.30 64.78 54444.45 88888.00 2015-11-09 09:18:25.125 313 12300.30 64.75 54444.47 88888.00 2015-11-09 09:18:25.250 313 12300.27 64.72 54444.47 88888.00 2015-11-09 09:18:25.375 313 12300.30 64.72 54444.45 88888.00 2015-11-09 09:18:25.500 313 12300.35 64.72 54444.45 88888.00 2015-11-09 09:18:25.625 313 12300.45 64.70 54444.47 88888.00 2015-11-09 09:18:25.750 313 12300.48 64.72 54444.47 88888.00 2015-11-09 09:18:25.875 313 12300.45 64.72 54444.47 88888.00 2015-11-09 09:18:26.000 313 12300.50 64.70 54444.47 88888.00 2015-11-09 09:18:26.125 313 12300.58 64.67 54444.47 88888.00 2015-11-09 09:18:26.250 313 12300.62 64.62 54444.47 88888.00 2015-11-09 09:18:26.375 313 12300.70 64.62 54444.47 88888.00 2015-11-09 09:18:26.500 313 12300.73 64.60 54444.47 88888.00 2015-11-09 09:18:26.625 313 12300.73 64.55 54444.50 88888.00 2015-11-09 09:18:26.750 313 12300.75 64.55 54444.50 88888.00 2015-11-09 09:18:26.875 313 12300.83 64.55 54444.47 88888.00 2015-11-09 09:18:27.000 313 12300.90 64.53 54444.47 88888.00 2015-11-09 09:18:27.125 313 12300.98 64.53 54444.50 88888.00 2015-11-09 09:18:27.250 313 12300.98 64.47 54444.47 88888.00 2015-11-09 09:18:27.375 313 12300.95 64.47 54444.47 88888.00 2015-11-09 09:18:27.500 313 12300.92 64.47 54444.45 88888.00 2015-11-09 09:18:27.625 313 12300.98 64.45 54444.43 88888.00 2015-11-09 09:18:27.750 313 12301.10 64.42 54444.45 88888.00 2015-11-09 09:18:27.875 313 12301.25 64.45 54444.45 88888.00 2015-11-09 09:18:28.000 313 12301.33 64.50 54444.45 88888.00 2015-11-09 09:18:28.125 313 12301.40 64.50 54444.43 88888.00 2015-11-09 09:18:28.250 313 12301.45 64.45 54444.40 88888.00 2015-11-09 09:18:28.375 313 12301.58 64.40 54444.38 88888.00 2015-11-09 09:18:28.500 313 12301.70 64.35 54444.38 88888.00 2015-11-09 09:18:28.625 313 12301.80 64.35 54444.38 88888.00 2015-11-09 09:18:28.750 313 12301.98 64.38 54444.35 88888.00 2015-11-09 09:18:28.875 313 12301.98 64.38 54444.38 88888.00 2015-11-09 09:18:29.000 313 12302.00 64.38 54444.38 88888.00 2015-11-09 09:18:29.125 313 12302.12 64.38 54444.35 88888.00 2015-11-09 09:18:29.250 313 12302.30 64.38 54444.35 88888.00 2015-11-09 09:18:29.375 313 12302.42 64.40 54444.32 88888.00 2015-11-09 09:18:29.500 313 12302.52 64.38 54444.30 88888.00 2015-11-09 09:18:29.625 313 12302.65 64.42 54444.30 88888.00 2015-11-09 09:18:29.750 313 12302.73 64.45 54444.28 88888.00 2015-11-09 09:18:29.875 313 12302.83 64.45 54444.28 88888.00 2015-11-09 09:18:30.000 313 12302.95 64.47 54444.25 88888.00 2015-11-09 09:18:30.125 313 12303.08 64.53 54444.25 88888.00 2015-11-09 09:18:30.250 313 12303.12 64.50 54444.22 88888.00 2015-11-09 09:18:30.375 313 12303.25 64.47 54444.22 88888.00 2015-11-09 09:18:30.500 313 12303.40 64.50 54444.22 88888.00 2015-11-09 09:18:30.625 313 12303.50 64.55 54444.22 88888.00 2015-11-09 09:18:30.750 313 12303.58 64.53 54444.20 88888.00 2015-11-09 09:18:30.875 313 12303.62 64.53 54444.18 88888.00 2015-11-09 09:18:31.000 313 12303.70 64.58 54444.15 88888.00 2015-11-09 09:18:31.125 313 12303.80 64.60 54444.15 88888.00 2015-11-09 09:18:31.250 313 12303.88 64.62 54444.15 88888.00 2015-11-09 09:18:31.375 313 12303.95 64.62 54444.15 88888.00 2015-11-09 09:18:31.500 313 12304.02 64.70 54444.12 88888.00 2015-11-09 09:18:31.625 313 12304.08 64.75 54444.10 88888.00 2015-11-09 09:18:31.750 313 12304.08 64.75 54444.07 88888.00 2015-11-09 09:18:31.875 313 12304.10 64.75 54444.07 88888.00 2015-11-09 09:18:32.000 313 12304.17 64.75 54444.07 88888.00 2015-11-09 09:18:32.125 313 12304.20 64.78 54444.07 88888.00 2015-11-09 09:18:32.250 313 12304.15 64.78 54444.03 88888.00 2015-11-09 09:18:32.375 313 12304.23 64.80 54444.00 88888.00 2015-11-09 09:18:32.500 313 12304.30 64.83 54444.00 88888.00 2015-11-09 09:18:32.625 313 12304.33 64.80 54444.00 88888.00 2015-11-09 09:18:32.750 313 12304.30 64.80 54444.00 88888.00 2015-11-09 09:18:32.875 313 12304.23 64.85 54444.00 88888.00 2015-11-09 09:18:33.000 313 12304.17 64.85 54443.95 88888.00 2015-11-09 09:18:33.125 313 12304.12 64.90 54443.93 88888.00 2015-11-09 09:18:33.250 313 12304.10 64.92 54443.95 88888.00 2015-11-09 09:18:33.375 313 12304.10 64.92 54443.93 88888.00 2015-11-09 09:18:33.500 313 12304.02 64.95 54443.93 88888.00 2015-11-09 09:18:33.625 313 12304.02 65.03 54443.93 88888.00 2015-11-09 09:18:33.750 313 12304.02 65.03 54443.90 88888.00 2015-11-09 09:18:33.875 313 12304.00 65.08 54443.90 88888.00 2015-11-09 09:18:34.000 313 12303.95 65.10 54443.88 88888.00 2015-11-09 09:18:34.125 313 12303.92 65.15 54443.88 88888.00 2015-11-09 09:18:34.250 313 12303.83 65.22 54443.88 88888.00 2015-11-09 09:18:34.375 313 12303.80 65.25 54443.88 88888.00 2015-11-09 09:18:34.500 313 12303.75 65.28 54443.88 88888.00 2015-11-09 09:18:34.625 313 12303.73 65.33 54443.82 88888.00 2015-11-09 09:18:34.750 313 12303.73 65.38 54443.80 88888.00 2015-11-09 09:18:34.875 313 12303.62 65.40 54443.82 88888.00 2015-11-09 09:18:35.000 313 12303.52 65.47 54443.80 88888.00 2015-11-09 09:18:35.125 313 12303.42 65.53 54443.78 88888.00 2015-11-09 09:18:35.250 313 12303.35 65.60 54443.78 88888.00 2015-11-09 09:18:35.375 313 12303.45 65.62 54443.75 88888.00 2015-11-09 09:18:35.500 313 12303.42 65.67 54443.72 88888.00 2015-11-09 09:18:35.625 313 12303.40 65.75 54443.70 88888.00 2015-11-09 09:18:35.750 313 12303.38 65.78 54443.70 88888.00 2015-11-09 09:18:35.875 313 12303.38 65.85 54443.70 88888.00 2015-11-09 09:18:36.000 313 12303.35 65.92 54443.65 88888.00 2015-11-09 09:18:36.125 313 12303.35 65.92 54443.65 88888.00 2015-11-09 09:18:36.250 313 12303.40 65.83 54443.62 88888.00 2015-11-09 09:18:36.375 313 12303.45 65.90 54443.62 88888.00 2015-11-09 09:18:36.500 313 12303.50 65.92 54443.62 88888.00 2015-11-09 09:18:36.625 313 12303.55 65.85 54443.57 88888.00 2015-11-09 09:18:36.750 313 12303.70 65.80 54443.55 88888.00 2015-11-09 09:18:36.875 313 12303.77 65.75 54443.53 88888.00 2015-11-09 09:18:37.000 313 12303.75 65.67 54443.53 88888.00 2015-11-09 09:18:37.125 313 12303.75 65.62 54443.53 88888.00 2015-11-09 09:18:37.250 313 12303.75 65.60 54443.55 88888.00 2015-11-09 09:18:37.375 313 12303.80 65.55 54443.55 88888.00 2015-11-09 09:18:37.500 313 12303.85 65.45 54443.53 88888.00 2015-11-09 09:18:37.625 313 12303.90 65.35 54443.50 88888.00 2015-11-09 09:18:37.750 313 12303.92 65.25 54443.47 88888.00 2015-11-09 09:18:37.875 313 12303.95 65.12 54443.45 88888.00 2015-11-09 09:18:38.000 313 12304.00 65.05 54443.45 88888.00 2015-11-09 09:18:38.125 313 12304.10 64.97 54443.45 88888.00 2015-11-09 09:18:38.250 313 12304.12 64.88 54443.45 88888.00 2015-11-09 09:18:38.375 313 12304.20 64.83 54443.45 88888.00 2015-11-09 09:18:38.500 313 12304.20 64.78 54443.43 88888.00 2015-11-09 09:18:38.625 313 12304.23 64.70 54443.43 88888.00 2015-11-09 09:18:38.750 313 12304.25 64.67 54443.43 88888.00 2015-11-09 09:18:38.875 313 12304.25 64.65 54443.43 88888.00 2015-11-09 09:18:39.000 313 12304.27 64.62 54443.43 88888.00 2015-11-09 09:18:39.125 313 12304.33 64.62 54443.45 88888.00 2015-11-09 09:18:39.250 313 12304.38 64.53 54443.50 88888.00 2015-11-09 09:18:39.375 313 12304.45 64.53 54443.47 88888.00 2015-11-09 09:18:39.500 313 12304.45 64.50 54443.47 88888.00 2015-11-09 09:18:39.625 313 12304.42 64.47 54443.47 88888.00 2015-11-09 09:18:39.750 313 12304.42 64.45 54443.47 88888.00 2015-11-09 09:18:39.875 313 12304.42 64.45 54443.47 88888.00 2015-11-09 09:18:40.000 313 12304.40 64.50 54443.45 88888.00 2015-11-09 09:18:40.125 313 12304.38 64.53 54443.45 88888.00 2015-11-09 09:18:40.250 313 12304.42 64.50 54443.43 88888.00 2015-11-09 09:18:40.375 313 12304.48 64.50 54443.43 88888.00 2015-11-09 09:18:40.500 313 12304.52 64.55 54443.43 88888.00 2015-11-09 09:18:40.625 313 12304.58 64.58 54443.43 88888.00 2015-11-09 09:18:40.750 313 12304.65 64.58 54443.38 88888.00 2015-11-09 09:18:40.875 313 12304.70 64.60 54443.38 88888.00 2015-11-09 09:18:41.000 313 12304.73 64.65 54443.38 88888.00 2015-11-09 09:18:41.125 313 12304.73 64.62 54443.38 88888.00 2015-11-09 09:18:41.250 313 12304.77 64.62 54443.35 88888.00 2015-11-09 09:18:41.375 313 12304.85 64.67 54443.32 88888.00 2015-11-09 09:18:41.500 313 12304.88 64.75 54443.35 88888.00 2015-11-09 09:18:41.625 313 12304.90 64.72 54443.35 88888.00 2015-11-09 09:18:41.750 313 12304.92 64.78 54443.30 88888.00 2015-11-09 09:18:41.875 313 12305.00 64.83 54443.30 88888.00 2015-11-09 09:18:42.000 313 12305.12 64.85 54443.30 88888.00 2015-11-09 09:18:42.125 313 12305.15 64.83 54443.28 88888.00 2015-11-09 09:18:42.250 313 12305.17 64.83 54443.25 88888.00 2015-11-09 09:18:42.375 313 12305.20 64.85 54443.28 88888.00 2015-11-09 09:18:42.500 313 12305.23 64.80 54443.25 88888.00 2015-11-09 09:18:42.625 313 12305.25 64.83 54443.25 88888.00 2015-11-09 09:18:42.750 313 12305.27 64.83 54443.25 88888.00 2015-11-09 09:18:42.875 313 12305.25 64.83 54443.25 88888.00 2015-11-09 09:18:43.000 313 12305.17 64.85 54443.25 88888.00 2015-11-09 09:18:43.125 313 12305.12 64.88 54443.28 88888.00 2015-11-09 09:18:43.250 313 12305.15 64.85 54443.25 88888.00 2015-11-09 09:18:43.375 313 12305.10 64.85 54443.25 88888.00 2015-11-09 09:18:43.500 313 12305.05 64.83 54443.25 88888.00 2015-11-09 09:18:43.625 313 12305.05 64.85 54443.25 88888.00 2015-11-09 09:18:43.750 313 12304.98 64.88 54443.25 88888.00 2015-11-09 09:18:43.875 313 12304.85 64.90 54443.22 88888.00 2015-11-09 09:18:44.000 313 12304.80 64.88 54443.25 88888.00 2015-11-09 09:18:44.125 313 12304.75 64.90 54443.22 88888.00 2015-11-09 09:18:44.250 313 12304.62 64.90 54443.22 88888.00 2015-11-09 09:18:44.375 313 12304.62 64.90 54443.20 88888.00 2015-11-09 09:18:44.500 313 12304.65 64.88 54443.20 88888.00 2015-11-09 09:18:44.625 313 12304.65 64.92 54443.22 88888.00 2015-11-09 09:18:44.750 313 12304.58 64.95 54443.25 88888.00 2015-11-09 09:18:44.875 313 12304.58 64.92 54443.25 88888.00 2015-11-09 09:18:45.000 313 12304.60 64.92 54443.22 88888.00 2015-11-09 09:18:45.125 313 12304.60 64.90 54443.22 88888.00 2015-11-09 09:18:45.250 313 12304.58 64.85 54443.20 88888.00 2015-11-09 09:18:45.375 313 12304.65 64.83 54443.20 88888.00 2015-11-09 09:18:45.500 313 12304.67 64.85 54443.22 88888.00 2015-11-09 09:18:45.625 313 12304.75 64.83 54443.25 88888.00 2015-11-09 09:18:45.750 313 12304.83 64.75 54443.22 88888.00 2015-11-09 09:18:45.875 313 12304.88 64.75 54443.20 88888.00 2015-11-09 09:18:46.000 313 12304.88 64.75 54443.18 88888.00 2015-11-09 09:18:46.125 313 12304.92 64.70 54443.20 88888.00 2015-11-09 09:18:46.250 313 12305.02 64.60 54443.22 88888.00 2015-11-09 09:18:46.375 313 12305.20 64.55 54443.22 88888.00 2015-11-09 09:18:46.500 313 12305.23 64.47 54443.22 88888.00 2015-11-09 09:18:46.625 313 12305.27 64.42 54443.25 88888.00 2015-11-09 09:18:46.750 313 12305.38 64.38 54443.22 88888.00 2015-11-09 09:18:46.875 313 12305.52 64.25 54443.22 88888.00 2015-11-09 09:18:47.000 313 12305.65 64.12 54443.22 88888.00 2015-11-09 09:18:47.125 313 12305.77 64.03 54443.25 88888.00 2015-11-09 09:18:47.250 313 12305.90 64.00 54443.25 88888.00 2015-11-09 09:18:47.375 313 12306.02 63.98 54443.25 88888.00 2015-11-09 09:18:47.500 313 12306.12 63.92 54443.28 88888.00 2015-11-09 09:18:47.625 313 12306.20 63.80 54443.28 88888.00 2015-11-09 09:18:47.750 313 12306.20 63.67 54443.28 88888.00 2015-11-09 09:18:47.875 313 12306.20 63.60 54443.28 88888.00 2015-11-09 09:18:48.000 313 12306.20 63.50 54443.30 88888.00 2015-11-09 09:18:48.125 313 12306.23 63.45 54443.32 88888.00 2015-11-09 09:18:48.250 313 12306.20 63.33 54443.38 88888.00 2015-11-09 09:18:48.375 313 12306.25 63.27 54443.35 88888.00 2015-11-09 09:18:48.500 313 12306.23 63.17 54443.35 88888.00 2015-11-09 09:18:48.625 313 12306.17 63.12 54443.38 88888.00 2015-11-09 09:18:48.750 313 12306.17 63.05 54443.40 88888.00 2015-11-09 09:18:48.875 313 12306.17 62.98 54443.40 88888.00 2015-11-09 09:18:49.000 313 12306.15 62.90 54443.40 88888.00 2015-11-09 09:18:49.125 313 12306.08 62.77 54443.38 88888.00 2015-11-09 09:18:49.250 313 12306.02 62.70 54443.45 88888.00 2015-11-09 09:18:49.375 313 12306.02 62.62 54443.45 88888.00 2015-11-09 09:18:49.500 313 12305.95 62.60 54443.47 88888.00 2015-11-09 09:18:49.625 313 12305.83 62.48 54443.47 88888.00 2015-11-09 09:18:49.750 313 12305.73 62.35 54443.45 88888.00 2015-11-09 09:18:49.875 313 12305.73 62.27 54443.50 88888.00 2015-11-09 09:18:50.000 313 12305.70 62.20 54443.53 88888.00 2015-11-09 09:18:50.125 313 12305.70 62.08 54443.55 88888.00 2015-11-09 09:18:50.250 313 12305.77 61.90 54443.55 88888.00 2015-11-09 09:18:50.375 313 12305.73 61.77 54443.53 88888.00 2015-11-09 09:18:50.500 313 12305.67 61.65 54443.53 88888.00 2015-11-09 09:18:50.625 313 12305.70 61.60 54443.55 88888.00 2015-11-09 09:18:50.750 313 12305.77 61.48 54443.55 88888.00 2015-11-09 09:18:50.875 313 12305.80 61.33 54443.57 88888.00 2015-11-09 09:18:51.000 313 12305.83 61.20 54443.57 88888.00 2015-11-09 09:18:51.125 313 12305.90 61.08 54443.60 88888.00 2015-11-09 09:18:51.250 313 12305.88 60.95 54443.60 88888.00 2015-11-09 09:18:51.375 313 12305.90 60.88 54443.60 88888.00 2015-11-09 09:18:51.500 313 12305.98 60.73 54443.62 88888.00 2015-11-09 09:18:51.625 313 12306.00 60.52 54443.65 88888.00 2015-11-09 09:18:51.750 313 12306.12 60.40 54443.65 88888.00 2015-11-09 09:18:51.875 313 12306.25 60.30 54443.62 88888.00 2015-11-09 09:18:52.000 313 12306.40 60.12 54443.62 88888.00 2015-11-09 09:18:52.125 313 12306.52 60.00 54443.62 88888.00 2015-11-09 09:18:52.250 313 12306.70 59.85 54443.65 88888.00 2015-11-09 09:18:52.375 313 12306.88 59.73 54443.62 88888.00 2015-11-09 09:18:52.500 313 12306.95 59.55 54443.62 88888.00 2015-11-09 09:18:52.625 313 12307.08 59.45 54443.65 88888.00 2015-11-09 09:18:52.750 313 12307.23 59.30 54443.68 88888.00 2015-11-09 09:18:52.875 313 12307.35 59.17 54443.70 88888.00 2015-11-09 09:18:53.000 313 12307.45 59.05 54443.65 88888.00 2015-11-09 09:18:53.125 313 12307.58 58.90 54443.65 88888.00 2015-11-09 09:18:53.250 313 12307.70 58.77 54443.68 88888.00 2015-11-09 09:18:53.375 313 12307.85 58.70 54443.68 88888.00 2015-11-09 09:18:53.500 313 12307.98 58.65 54443.70 88888.00 2015-11-09 09:18:53.625 313 12308.12 58.55 54443.72 88888.00 2015-11-09 09:18:53.750 313 12308.30 58.40 54443.70 88888.00 2015-11-09 09:18:53.875 313 12308.42 58.27 54443.70 88888.00 2015-11-09 09:18:54.000 313 12308.58 58.17 54443.70 88888.00 2015-11-09 09:18:54.125 313 12308.62 58.08 54443.72 88888.00 2015-11-09 09:18:54.250 313 12308.73 57.98 54443.72 88888.00 2015-11-09 09:18:54.375 313 12308.88 57.95 54443.75 88888.00 2015-11-09 09:18:54.500 313 12309.00 57.85 54443.75 88888.00 2015-11-09 09:18:54.625 313 12309.12 57.77 54443.72 88888.00 2015-11-09 09:18:54.750 313 12309.15 57.73 54443.75 88888.00 2015-11-09 09:18:54.875 313 12309.15 57.67 54443.72 88888.00 2015-11-09 09:18:55.000 313 12309.25 57.62 54443.70 88888.00 2015-11-09 09:18:55.125 313 12309.38 57.60 54443.72 88888.00 2015-11-09 09:18:55.250 313 12309.38 57.58 54443.70 88888.00 2015-11-09 09:18:55.375 313 12309.38 57.58 54443.75 88888.00 2015-11-09 09:18:55.500 313 12309.38 57.55 54443.75 88888.00 2015-11-09 09:18:55.625 313 12309.45 57.52 54443.75 88888.00 2015-11-09 09:18:55.750 313 12309.55 57.52 54443.75 88888.00 2015-11-09 09:18:55.875 313 12309.62 57.52 54443.78 88888.00 2015-11-09 09:18:56.000 313 12309.67 57.52 54443.72 88888.00 2015-11-09 09:18:56.125 313 12309.62 57.58 54443.75 88888.00 2015-11-09 09:18:56.250 313 12309.60 57.55 54443.75 88888.00 2015-11-09 09:18:56.375 313 12309.67 57.60 54443.78 88888.00 2015-11-09 09:18:56.500 313 12309.65 57.62 54443.75 88888.00 2015-11-09 09:18:56.625 313 12309.58 57.70 54443.75 88888.00 2015-11-09 09:18:56.750 313 12309.55 57.75 54443.78 88888.00 2015-11-09 09:18:56.875 313 12309.52 57.83 54443.78 88888.00 2015-11-09 09:18:57.000 313 12309.52 57.90 54443.78 88888.00 2015-11-09 09:18:57.125 313 12309.50 58.00 54443.78 88888.00 2015-11-09 09:18:57.250 313 12309.45 58.12 54443.75 88888.00 2015-11-09 09:18:57.375 313 12309.48 58.23 54443.75 88888.00 2015-11-09 09:18:57.500 313 12309.50 58.35 54443.75 88888.00 2015-11-09 09:18:57.625 313 12309.42 58.45 54443.72 88888.00 2015-11-09 09:18:57.750 313 12309.35 58.55 54443.72 88888.00 2015-11-09 09:18:57.875 313 12309.35 58.67 54443.72 88888.00 2015-11-09 09:18:58.000 313 12309.33 58.83 54443.72 88888.00 2015-11-09 09:18:58.125 313 12309.35 58.98 54443.70 88888.00 2015-11-09 09:18:58.250 313 12309.30 59.15 54443.70 88888.00 2015-11-09 09:18:58.375 313 12309.40 59.27 54443.68 88888.00 2015-11-09 09:18:58.500 313 12309.40 59.42 54443.65 88888.00 2015-11-09 09:18:58.625 313 12309.38 59.55 54443.62 88888.00 2015-11-09 09:18:58.750 313 12309.42 59.70 54443.62 88888.00 2015-11-09 09:18:58.875 313 12309.40 59.83 54443.62 88888.00 2015-11-09 09:18:59.000 313 12309.42 59.98 54443.60 88888.00 2015-11-09 09:18:59.125 313 12309.52 60.10 54443.60 88888.00 2015-11-09 09:18:59.250 313 12309.55 60.25 54443.57 88888.00 2015-11-09 09:18:59.375 313 12309.50 60.40 54443.55 88888.00 2015-11-09 09:18:59.500 313 12309.50 60.55 54443.53 88888.00 2015-11-09 09:18:59.625 313 12309.52 60.70 54443.50 88888.00 2015-11-09 09:18:59.750 313 12309.55 60.77 54443.50 88888.00 2015-11-09 09:18:59.875 313 12309.62 60.92 54443.47 88888.00 2015-11-09 09:19:00.000 313 12309.70 61.02 54443.45 88888.00 2015-11-09 09:19:00.125 313 12309.67 61.15 54443.43 88888.00 2015-11-09 09:19:00.250 313 12309.67 61.27 54443.43 88888.00 2015-11-09 09:19:00.375 313 12309.75 61.38 54443.43 88888.00 2015-11-09 09:19:00.500 313 12309.83 61.50 54443.38 88888.00 2015-11-09 09:19:00.625 313 12309.80 61.58 54443.38 88888.00 2015-11-09 09:19:00.750 313 12309.80 61.67 54443.35 88888.00 2015-11-09 09:19:00.875 313 12309.83 61.73 54443.35 88888.00 2015-11-09 09:19:01.000 313 12309.80 61.83 54443.32 88888.00 2015-11-09 09:19:01.125 313 12309.70 61.92 54443.32 88888.00 2015-11-09 09:19:01.250 313 12309.73 62.00 54443.32 88888.00 2015-11-09 09:19:01.375 313 12309.73 62.10 54443.32 88888.00 2015-11-09 09:19:01.500 313 12309.73 62.12 54443.30 88888.00 2015-11-09 09:19:01.625 313 12309.65 62.20 54443.30 88888.00 2015-11-09 09:19:01.750 313 12309.62 62.25 54443.32 88888.00 2015-11-09 09:19:01.875 313 12309.62 62.30 54443.35 88888.00 2015-11-09 09:19:02.000 313 12309.65 62.33 54443.32 88888.00 2015-11-09 09:19:02.125 313 12309.60 62.33 54443.35 88888.00 2015-11-09 09:19:02.250 313 12309.52 62.25 54443.38 88888.00 2015-11-09 09:19:02.375 313 12309.52 62.25 54443.38 88888.00 2015-11-09 09:19:02.500 313 12309.45 62.20 54443.38 88888.00 2015-11-09 09:19:02.625 313 12309.35 62.17 54443.38 88888.00 2015-11-09 09:19:02.750 313 12309.27 62.15 54443.43 88888.00 2015-11-09 09:19:02.875 313 12309.15 62.10 54443.45 88888.00 2015-11-09 09:19:03.000 313 12309.02 62.02 54443.47 88888.00 2015-11-09 09:19:03.125 313 12308.95 61.98 54443.50 88888.00 2015-11-09 09:19:03.250 313 12308.80 61.85 54443.53 88888.00 2015-11-09 09:19:03.375 313 12308.73 61.80 54443.53 88888.00 2015-11-09 09:19:03.500 313 12308.70 61.73 54443.55 88888.00 2015-11-09 09:19:03.625 313 12308.62 61.67 54443.55 88888.00 2015-11-09 09:19:03.750 313 12308.52 61.58 54443.60 88888.00 2015-11-09 09:19:03.875 313 12308.50 61.48 54443.62 88888.00 2015-11-09 09:19:04.000 313 12308.45 61.38 54443.65 88888.00 2015-11-09 09:19:04.125 313 12308.33 61.30 54443.70 88888.00 2015-11-09 09:19:04.250 313 12308.20 61.23 54443.72 88888.00 2015-11-09 09:19:04.375 313 12308.15 61.12 54443.80 88888.00 2015-11-09 09:19:04.500 313 12308.05 61.00 54443.80 88888.00 2015-11-09 09:19:04.625 313 12308.00 60.90 54443.82 88888.00 2015-11-09 09:19:04.750 313 12307.95 60.80 54443.85 88888.00 2015-11-09 09:19:04.875 313 12307.88 60.73 54443.88 88888.00 2015-11-09 09:19:05.000 313 12307.75 60.65 54443.90 88888.00 2015-11-09 09:19:05.125 313 12307.67 60.52 54443.95 88888.00 2015-11-09 09:19:05.250 313 12307.62 60.38 54444.00 88888.00 2015-11-09 09:19:05.375 313 12307.60 60.30 54444.03 88888.00 2015-11-09 09:19:05.500 313 12307.50 60.20 54444.05 88888.00 2015-11-09 09:19:05.625 313 12307.42 60.10 54444.07 88888.00 2015-11-09 09:19:05.750 313 12307.30 60.02 54444.10 88888.00 2015-11-09 09:19:05.875 313 12307.25 59.95 54444.15 88888.00 2015-11-09 09:19:06.000 313 12307.20 59.85 54444.18 88888.00 2015-11-09 09:19:06.125 313 12307.17 59.73 54444.22 88888.00 2015-11-09 09:19:06.250 313 12307.15 59.62 54444.28 88888.00 2015-11-09 09:19:06.375 313 12307.12 59.58 54444.30 88888.00 2015-11-09 09:19:06.500 313 12307.08 59.52 54444.35 88888.00 2015-11-09 09:19:06.625 313 12307.05 59.42 54444.40 88888.00 2015-11-09 09:19:06.750 313 12306.98 59.30 54444.40 88888.00 2015-11-09 09:19:06.875 313 12306.92 59.25 54444.45 88888.00 2015-11-09 09:19:07.000 313 12306.95 59.17 54444.47 88888.00 2015-11-09 09:19:07.125 313 12306.98 59.10 54444.55 88888.00 2015-11-09 09:19:07.250 313 12306.92 58.98 54444.57 88888.00 2015-11-09 09:19:07.375 313 12307.02 58.90 54444.60 88888.00 2015-11-09 09:19:07.500 313 12307.10 58.80 54444.62 88888.00 2015-11-09 09:19:07.625 313 12307.10 58.73 54444.65 88888.00 2015-11-09 09:19:07.750 313 12307.05 58.73 54444.65 88888.00 2015-11-09 09:19:07.875 313 12307.08 58.73 54444.65 88888.00 2015-11-09 09:19:08.000 313 12307.15 58.65 54444.68 88888.00 2015-11-09 09:19:08.125 313 12307.15 58.58 54444.75 88888.00 2015-11-09 09:19:08.250 313 12307.12 58.55 54444.78 88888.00 2015-11-09 09:19:08.375 313 12307.17 58.50 54444.78 88888.00 2015-11-09 09:19:08.500 313 12307.17 58.45 54444.82 88888.00 2015-11-09 09:19:08.625 313 12307.17 58.45 54444.82 88888.00 2015-11-09 09:19:08.750 313 12307.15 58.45 54444.85 88888.00 2015-11-09 09:19:08.875 313 12307.10 58.45 54444.88 88888.00 2015-11-09 09:19:09.000 313 12307.12 58.48 54444.85 88888.00 2015-11-09 09:19:09.125 313 12307.17 58.45 54444.85 88888.00 2015-11-09 09:19:09.250 313 12307.15 58.42 54444.88 88888.00 2015-11-09 09:19:09.375 313 12307.12 58.42 54444.85 88888.00 2015-11-09 09:19:09.500 313 12307.17 58.48 54444.88 88888.00 2015-11-09 09:19:09.625 313 12307.20 58.50 54444.90 88888.00 2015-11-09 09:19:09.750 313 12307.20 58.55 54444.93 88888.00 2015-11-09 09:19:09.875 313 12307.23 58.52 54444.95 88888.00 2015-11-09 09:19:10.000 313 12307.20 58.52 54444.95 88888.00 2015-11-09 09:19:10.125 313 12307.17 58.55 54444.97 88888.00 2015-11-09 09:19:10.250 313 12307.17 58.52 54444.97 88888.00 2015-11-09 09:19:10.375 313 12307.20 58.55 54444.95 88888.00 2015-11-09 09:19:10.500 313 12307.20 58.58 54444.97 88888.00 2015-11-09 09:19:10.625 313 12307.23 58.60 54445.00 88888.00 2015-11-09 09:19:10.750 313 12307.23 58.65 54444.97 88888.00 2015-11-09 09:19:10.875 313 12307.23 58.65 54445.00 88888.00 2015-11-09 09:19:11.000 313 12307.23 58.65 54445.00 88888.00 2015-11-09 09:19:11.125 313 12307.23 58.67 54445.00 88888.00 2015-11-09 09:19:11.250 313 12307.25 58.70 54445.03 88888.00 2015-11-09 09:19:11.375 313 12307.20 58.75 54445.03 88888.00 2015-11-09 09:19:11.500 313 12307.20 58.77 54445.05 88888.00 2015-11-09 09:19:11.625 313 12307.20 58.83 54445.05 88888.00 2015-11-09 09:19:11.750 313 12307.25 58.85 54445.07 88888.00 2015-11-09 09:19:11.875 313 12307.30 58.88 54445.10 88888.00 2015-11-09 09:19:12.000 313 12307.35 58.88 54445.12 88888.00 2015-11-09 09:19:12.125 313 12307.35 58.90 54445.12 88888.00 2015-11-09 09:19:12.250 313 12307.40 58.88 54445.15 88888.00 2015-11-09 09:19:12.375 313 12307.45 58.92 54445.18 88888.00 2015-11-09 09:19:12.500 313 12307.48 58.92 54445.18 88888.00 2015-11-09 09:19:12.625 313 12307.50 58.95 54445.18 88888.00 2015-11-09 09:19:12.750 313 12307.55 58.98 54445.20 88888.00 2015-11-09 09:19:12.875 313 12307.58 59.00 54445.20 88888.00 2015-11-09 09:19:13.000 313 12307.58 59.02 54445.22 88888.00 2015-11-09 09:19:13.125 313 12307.60 59.05 54445.22 88888.00 2015-11-09 09:19:13.250 313 12307.70 59.08 54445.25 88888.00 2015-11-09 09:19:13.375 313 12307.83 59.10 54445.28 88888.00 2015-11-09 09:19:13.500 313 12307.90 59.12 54445.30 88888.00 2015-11-09 09:19:13.625 313 12307.92 59.12 54445.30 88888.00 2015-11-09 09:19:13.750 313 12307.98 59.15 54445.30 88888.00 2015-11-09 09:19:13.875 313 12308.02 59.15 54445.32 88888.00 2015-11-09 09:19:14.000 313 12308.08 59.15 54445.35 88888.00 2015-11-09 09:19:14.125 313 12308.12 59.15 54445.40 88888.00 2015-11-09 09:19:14.250 313 12308.17 59.15 54445.40 88888.00 2015-11-09 09:19:14.375 313 12308.23 59.15 54445.43 88888.00 2015-11-09 09:19:14.500 313 12308.33 59.17 54445.43 88888.00 2015-11-09 09:19:14.625 313 12308.45 59.17 54445.43 88888.00 2015-11-09 09:19:14.750 313 12308.52 59.12 54445.47 88888.00 2015-11-09 09:19:14.875 313 12308.58 59.15 54445.50 88888.00 2015-11-09 09:19:15.000 313 12308.65 59.15 54445.47 88888.00 2015-11-09 09:19:15.125 313 12308.75 59.15 54445.50 88888.00 2015-11-09 09:19:15.250 313 12308.77 59.12 54445.53 88888.00 2015-11-09 09:19:15.375 313 12308.83 59.10 54445.55 88888.00 2015-11-09 09:19:15.500 313 12308.88 59.05 54445.55 88888.00 2015-11-09 09:19:15.625 313 12308.90 59.02 54445.57 88888.00 2015-11-09 09:19:15.750 313 12308.95 59.02 54445.57 88888.00 2015-11-09 09:19:15.875 313 12309.10 59.00 54445.60 88888.00 2015-11-09 09:19:16.000 313 12309.23 59.02 54445.60 88888.00 2015-11-09 09:19:16.125 313 12309.30 59.05 54445.65 88888.00 2015-11-09 09:19:16.250 313 12309.27 58.95 54445.68 88888.00 2015-11-09 09:19:16.375 313 12309.30 58.90 54445.65 88888.00 2015-11-09 09:19:16.500 313 12309.40 58.85 54445.68 88888.00 2015-11-09 09:19:16.625 313 12309.52 58.80 54445.70 88888.00 2015-11-09 09:19:16.750 313 12309.60 58.77 54445.72 88888.00 2015-11-09 09:19:16.875 313 12309.65 58.73 54445.72 88888.00 2015-11-09 09:19:17.000 313 12309.77 58.62 54445.70 88888.00 2015-11-09 09:19:17.125 313 12309.80 58.58 54445.75 88888.00 2015-11-09 09:19:17.250 313 12309.75 58.48 54445.72 88888.00 2015-11-09 09:19:17.375 313 12309.85 58.45 54445.75 88888.00 2015-11-09 09:19:17.500 313 12309.95 58.45 54445.75 88888.00 2015-11-09 09:19:17.625 313 12310.02 58.38 54445.75 88888.00 2015-11-09 09:19:17.750 313 12310.05 58.38 54445.80 88888.00 2015-11-09 09:19:17.875 313 12310.10 58.33 54445.82 88888.00 2015-11-09 09:19:18.000 313 12310.00 58.25 54445.80 88888.00 2015-11-09 09:19:18.125 313 12310.05 58.23 54445.85 88888.00 2015-11-09 09:19:18.250 313 12310.08 58.25 54445.88 88888.00 2015-11-09 09:19:18.375 313 12310.12 58.27 54445.88 88888.00 2015-11-09 09:19:18.500 313 12310.10 58.30 54445.90 88888.00 2015-11-09 09:19:18.625 313 12310.15 58.35 54445.88 88888.00 2015-11-09 09:19:18.750 313 12310.12 58.42 54445.93 88888.00 2015-11-09 09:19:18.875 313 12310.02 58.52 54445.93 88888.00 2015-11-09 09:19:19.000 313 12309.98 58.58 54445.95 88888.00 2015-11-09 09:19:19.125 313 12309.92 58.70 54445.97 88888.00 2015-11-09 09:19:19.250 313 12309.85 58.77 54445.95 88888.00 2015-11-09 09:19:19.375 313 12309.85 58.85 54445.97 88888.00 2015-11-09 09:19:19.500 313 12309.88 59.00 54446.00 88888.00 2015-11-09 09:19:19.625 313 12309.80 59.12 54446.00 88888.00 2015-11-09 09:19:19.750 313 12309.77 59.27 54446.05 88888.00 2015-11-09 09:19:19.875 313 12309.70 59.40 54446.07 88888.00 2015-11-09 09:19:20.000 313 12309.60 59.58 54446.07 88888.00 2015-11-09 09:19:20.125 313 12309.48 59.70 54446.10 88888.00 2015-11-09 09:19:20.250 313 12309.40 59.85 54446.12 88888.00 2015-11-09 09:19:20.375 313 12309.40 59.92 54446.12 88888.00 2015-11-09 09:19:20.500 313 12309.30 60.02 54446.15 88888.00 2015-11-09 09:19:20.625 313 12309.30 60.15 54446.18 88888.00 2015-11-09 09:19:20.750 313 12309.25 60.27 54446.20 88888.00 2015-11-09 09:19:20.875 313 12309.15 60.40 54446.22 88888.00 2015-11-09 09:19:21.000 313 12309.05 60.52 54446.22 88888.00 2015-11-09 09:19:21.125 313 12309.00 60.62 54446.28 88888.00 2015-11-09 09:19:21.250 313 12308.95 60.70 54446.30 88888.00 2015-11-09 09:19:21.375 313 12308.98 60.77 54446.30 88888.00 2015-11-09 09:19:21.500 313 12308.92 60.88 54446.32 88888.00 2015-11-09 09:19:21.625 313 12308.90 60.95 54446.32 88888.00 2015-11-09 09:19:21.750 313 12308.88 61.05 54446.35 88888.00 2015-11-09 09:19:21.875 313 12308.83 61.10 54446.35 88888.00 2015-11-09 09:19:22.000 313 12308.75 61.15 54446.35 88888.00 2015-11-09 09:19:22.125 313 12308.70 61.20 54446.38 88888.00 2015-11-09 09:19:22.250 313 12308.73 61.23 54446.43 88888.00 2015-11-09 09:19:22.375 313 12308.75 61.27 54446.43 88888.00 2015-11-09 09:19:22.500 313 12308.67 61.30 54446.43 88888.00 2015-11-09 09:19:22.625 313 12308.60 61.30 54446.43 88888.00 2015-11-09 09:19:22.750 313 12308.60 61.35 54446.45 88888.00 2015-11-09 09:19:22.875 313 12308.55 61.38 54446.45 88888.00 2015-11-09 09:19:23.000 313 12308.58 61.35 54446.47 88888.00 2015-11-09 09:19:23.125 313 12308.55 61.35 54446.50 88888.00 2015-11-09 09:19:23.250 313 12308.50 61.38 54446.53 88888.00 2015-11-09 09:19:23.375 313 12308.42 61.35 54446.55 88888.00 2015-11-09 09:19:23.500 313 12308.42 61.33 54446.53 88888.00 2015-11-09 09:19:23.625 313 12308.40 61.30 54446.55 88888.00 2015-11-09 09:19:23.750 313 12308.40 61.27 54446.57 88888.00 2015-11-09 09:19:23.875 313 12308.38 61.23 54446.57 88888.00 2015-11-09 09:19:24.000 313 12308.38 61.20 54446.57 88888.00 2015-11-09 09:19:24.125 313 12308.38 61.17 54446.62 88888.00 2015-11-09 09:19:24.250 313 12308.38 61.12 54446.62 88888.00 2015-11-09 09:19:24.375 313 12308.45 61.08 54446.62 88888.00 2015-11-09 09:19:24.500 313 12308.45 61.02 54446.62 88888.00 2015-11-09 09:19:24.625 313 12308.35 61.00 54446.68 88888.00 2015-11-09 09:19:24.750 313 12308.25 60.90 54446.65 88888.00 2015-11-09 09:19:24.875 313 12308.27 60.85 54446.65 88888.00 2015-11-09 09:19:25.000 313 12308.33 60.83 54446.70 88888.00 2015-11-09 09:19:25.125 313 12308.30 60.77 54446.75 88888.00 2015-11-09 09:19:25.250 313 12308.35 60.70 54446.75 88888.00 2015-11-09 09:19:25.375 313 12308.38 60.65 54446.80 88888.00 2015-11-09 09:19:25.500 313 12308.40 60.58 54446.80 88888.00 2015-11-09 09:19:25.625 313 12308.38 60.48 54446.78 88888.00 2015-11-09 09:19:25.750 313 12308.38 60.45 54446.78 88888.00 2015-11-09 09:19:25.875 313 12308.38 60.38 54446.82 88888.00 2015-11-09 09:19:26.000 313 12308.45 60.33 54446.82 88888.00 2015-11-09 09:19:26.125 313 12308.50 60.25 54446.85 88888.00 2015-11-09 09:19:26.250 313 12308.55 60.20 54446.88 88888.00 2015-11-09 09:19:26.375 313 12308.58 60.17 54446.85 88888.00 2015-11-09 09:19:26.500 313 12308.62 60.15 54446.85 88888.00 2015-11-09 09:19:26.625 313 12308.67 60.08 54446.82 88888.00 2015-11-09 09:19:26.750 313 12308.73 60.02 54446.88 88888.00 2015-11-09 09:19:26.875 313 12308.73 59.98 54446.82 88888.00 2015-11-09 09:19:27.000 313 12308.80 59.90 54446.80 88888.00 2015-11-09 09:19:27.125 313 12308.83 59.90 54446.80 88888.00 2015-11-09 09:19:27.250 313 12308.80 59.83 54446.80 88888.00 2015-11-09 09:19:27.375 313 12308.88 59.77 54446.82 88888.00 2015-11-09 09:19:27.500 313 12308.98 59.75 54446.82 88888.00 2015-11-09 09:19:27.625 313 12309.15 59.73 54446.82 88888.00 2015-11-09 09:19:27.750 313 12309.23 59.65 54446.80 88888.00 2015-11-09 09:19:27.875 313 12309.30 59.62 54446.80 88888.00 2015-11-09 09:19:28.000 313 12309.45 59.60 54446.80 88888.00 2015-11-09 09:19:28.125 313 12309.58 59.58 54446.80 88888.00 2015-11-09 09:19:28.250 313 12309.60 59.50 54446.80 88888.00 2015-11-09 09:19:28.375 313 12309.60 59.50 54446.80 88888.00 2015-11-09 09:19:28.500 313 12309.67 59.48 54446.82 88888.00 2015-11-09 09:19:28.625 313 12309.83 59.48 54446.80 88888.00 2015-11-09 09:19:28.750 313 12309.90 59.42 54446.80 88888.00 2015-11-09 09:19:28.875 313 12309.88 59.40 54446.78 88888.00 2015-11-09 09:19:29.000 313 12309.98 59.40 54446.75 88888.00 2015-11-09 09:19:29.125 313 12310.02 59.35 54446.80 88888.00 2015-11-09 09:19:29.250 313 12310.00 59.30 54446.78 88888.00 2015-11-09 09:19:29.375 313 12310.15 59.30 54446.78 88888.00 2015-11-09 09:19:29.500 313 12310.23 59.30 54446.75 88888.00 2015-11-09 09:19:29.625 313 12310.20 59.33 54446.78 88888.00 2015-11-09 09:19:29.750 313 12310.20 59.30 54446.80 88888.00 2015-11-09 09:19:29.875 313 12310.27 59.25 54446.80 88888.00 2015-11-09 09:19:30.000 313 12310.33 59.25 54446.80 88888.00 2015-11-09 09:19:30.125 313 12310.33 59.23 54446.80 88888.00 2015-11-09 09:19:30.250 313 12310.25 59.20 54446.80 88888.00 2015-11-09 09:19:30.375 313 12310.27 59.20 54446.80 88888.00 2015-11-09 09:19:30.500 313 12310.35 59.12 54446.80 88888.00 2015-11-09 09:19:30.625 313 12310.38 59.10 54446.82 88888.00 2015-11-09 09:19:30.750 313 12310.38 59.05 54446.82 88888.00 2015-11-09 09:19:30.875 313 12310.38 59.02 54446.82 88888.00 2015-11-09 09:19:31.000 313 12310.42 59.02 54446.80 88888.00 2015-11-09 09:19:31.125 313 12310.50 58.98 54446.82 88888.00 2015-11-09 09:19:31.250 313 12310.42 58.88 54446.85 88888.00 2015-11-09 09:19:31.375 313 12310.38 58.83 54446.82 88888.00 2015-11-09 09:19:31.500 313 12310.40 58.77 54446.85 88888.00 2015-11-09 09:19:31.625 313 12310.38 58.73 54446.85 88888.00 2015-11-09 09:19:31.750 313 12310.38 58.67 54446.90 88888.00 2015-11-09 09:19:31.875 313 12310.42 58.65 54446.90 88888.00 2015-11-09 09:19:32.000 313 12310.50 58.60 54446.88 88888.00 2015-11-09 09:19:32.125 313 12310.48 58.52 54446.88 88888.00 2015-11-09 09:19:32.250 313 12310.45 58.48 54446.88 88888.00 2015-11-09 09:19:32.375 313 12310.50 58.48 54446.88 88888.00 2015-11-09 09:19:32.500 313 12310.58 58.45 54446.85 88888.00 2015-11-09 09:19:32.625 313 12310.73 58.45 54446.80 88888.00 2015-11-09 09:19:32.750 313 12310.83 58.40 54446.78 88888.00 2015-11-09 09:19:32.875 313 12310.90 58.38 54446.78 88888.00 2015-11-09 09:19:33.000 313 12311.05 58.33 54446.75 88888.00 2015-11-09 09:19:33.125 313 12311.10 58.27 54446.75 88888.00 2015-11-09 09:19:33.250 313 12311.15 58.30 54446.72 88888.00 2015-11-09 09:19:33.375 313 12311.23 58.27 54446.72 88888.00 2015-11-09 09:19:33.500 313 12311.30 58.25 54446.75 88888.00 2015-11-09 09:19:33.625 313 12311.35 58.20 54446.72 88888.00 2015-11-09 09:19:33.750 313 12311.45 58.17 54446.75 88888.00 2015-11-09 09:19:33.875 313 12311.58 58.12 54446.72 88888.00 2015-11-09 09:19:34.000 313 12311.65 58.10 54446.72 88888.00 2015-11-09 09:19:34.125 313 12311.73 58.05 54446.72 88888.00 2015-11-09 09:19:34.250 313 12311.80 57.95 54446.70 88888.00 2015-11-09 09:19:34.375 313 12311.98 57.90 54446.70 88888.00 2015-11-09 09:19:34.500 313 12312.08 57.88 54446.70 88888.00 2015-11-09 09:19:34.625 313 12312.12 57.77 54446.70 88888.00 2015-11-09 09:19:34.750 313 12312.17 57.73 54446.68 88888.00 2015-11-09 09:19:34.875 313 12312.27 57.62 54446.65 88888.00 2015-11-09 09:19:35.000 313 12312.33 57.55 54446.62 88888.00 2015-11-09 09:19:35.125 313 12312.35 57.52 54446.65 88888.00 2015-11-09 09:19:35.250 313 12312.30 57.42 54446.62 88888.00 2015-11-09 09:19:35.375 313 12312.35 57.42 54446.62 88888.00 2015-11-09 09:19:35.500 313 12312.42 57.38 54446.65 88888.00 2015-11-09 09:19:35.625 313 12312.48 57.35 54446.65 88888.00 2015-11-09 09:19:35.750 313 12312.45 57.30 54446.65 88888.00 2015-11-09 09:19:35.875 313 12312.38 57.23 54446.65 88888.00 2015-11-09 09:19:36.000 313 12312.38 57.17 54446.57 88888.00 2015-11-09 09:19:36.125 313 12312.35 57.17 54446.62 88888.00 2015-11-09 09:19:36.250 313 12312.33 57.10 54446.65 88888.00 2015-11-09 09:19:36.375 313 12312.33 57.10 54446.68 88888.00 2015-11-09 09:19:36.500 313 12312.27 57.15 54446.68 88888.00 2015-11-09 09:19:36.625 313 12312.17 57.15 54446.65 88888.00 2015-11-09 09:19:36.750 313 12312.12 57.12 54446.62 88888.00 2015-11-09 09:19:36.875 313 12312.05 57.15 54446.62 88888.00 2015-11-09 09:19:37.000 313 12312.00 57.12 54446.62 88888.00 2015-11-09 09:19:37.125 313 12311.92 57.12 54446.62 88888.00 2015-11-09 09:19:37.250 313 12311.83 57.15 54446.60 88888.00 2015-11-09 09:19:37.375 313 12311.77 57.17 54446.60 88888.00 2015-11-09 09:19:37.500 313 12311.65 57.15 54446.57 88888.00 2015-11-09 09:19:37.625 313 12311.58 57.17 54446.60 88888.00 2015-11-09 09:19:37.750 313 12311.60 57.17 54446.60 88888.00 2015-11-09 09:19:37.875 313 12311.60 57.17 54446.62 88888.00 2015-11-09 09:19:38.000 313 12311.58 57.15 54446.60 88888.00 2015-11-09 09:19:38.125 313 12311.52 57.15 54446.60 88888.00 2015-11-09 09:19:38.250 313 12311.48 57.10 54446.62 88888.00 2015-11-09 09:19:38.375 313 12311.52 57.12 54446.60 88888.00 2015-11-09 09:19:38.500 313 12311.60 57.10 54446.60 88888.00 2015-11-09 09:19:38.625 313 12311.60 57.08 54446.60 88888.00 2015-11-09 09:19:38.750 313 12311.55 57.02 54446.55 88888.00 2015-11-09 09:19:38.875 313 12311.55 57.02 54446.55 88888.00 2015-11-09 09:19:39.000 313 12311.60 57.00 54446.55 88888.00 2015-11-09 09:19:39.125 313 12311.62 56.95 54446.55 88888.00 2015-11-09 09:19:39.250 313 12311.73 56.92 54446.55 88888.00 2015-11-09 09:19:39.375 313 12311.77 56.92 54446.55 88888.00 2015-11-09 09:19:39.500 313 12311.75 56.92 54446.55 88888.00 2015-11-09 09:19:39.625 313 12311.77 56.90 54446.53 88888.00 2015-11-09 09:19:39.750 313 12311.90 56.88 54446.53 88888.00 2015-11-09 09:19:39.875 313 12312.02 56.92 54446.50 88888.00 2015-11-09 09:19:40.000 313 12312.08 57.00 54446.47 88888.00 2015-11-09 09:19:40.125 313 12312.20 57.05 54446.47 88888.00 2015-11-09 09:19:40.250 313 12312.30 57.02 54446.47 88888.00 2015-11-09 09:19:40.375 313 12312.38 57.05 54446.45 88888.00 2015-11-09 09:19:40.500 313 12312.45 57.10 54446.43 88888.00 2015-11-09 09:19:40.625 313 12312.58 57.12 54446.43 88888.00 2015-11-09 09:19:40.750 313 12312.73 57.15 54446.40 88888.00 2015-11-09 09:19:40.875 313 12312.75 57.23 54446.38 88888.00 2015-11-09 09:19:41.000 313 12312.80 57.25 54446.32 88888.00 2015-11-09 09:19:41.125 313 12312.95 57.35 54446.32 88888.00 2015-11-09 09:19:41.250 313 12313.10 57.42 54446.32 88888.00 2015-11-09 09:19:41.375 313 12313.25 57.52 54446.30 88888.00 2015-11-09 09:19:41.500 313 12313.30 57.58 54446.28 88888.00 2015-11-09 09:19:41.625 313 12313.33 57.62 54446.22 88888.00 2015-11-09 09:19:41.750 313 12313.33 57.70 54446.22 88888.00 2015-11-09 09:19:41.875 313 12313.40 57.80 54446.20 88888.00 2015-11-09 09:19:42.000 313 12313.42 57.92 54446.18 88888.00 2015-11-09 09:19:42.125 313 12313.52 58.05 54446.18 88888.00 2015-11-09 09:19:42.250 313 12313.60 58.12 54446.15 88888.00 2015-11-09 09:19:42.375 313 12313.75 58.25 54446.15 88888.00 2015-11-09 09:19:42.500 313 12313.83 58.42 54446.12 88888.00 2015-11-09 09:19:42.625 313 12313.95 58.55 54446.10 88888.00 2015-11-09 09:19:42.750 313 12314.10 58.70 54446.05 88888.00 2015-11-09 09:19:42.875 313 12314.20 58.85 54446.03 88888.00 2015-11-09 09:19:43.000 313 12314.30 58.98 54445.97 88888.00 2015-11-09 09:19:43.125 313 12314.40 59.12 54445.97 88888.00 2015-11-09 09:19:43.250 313 12314.50 59.30 54445.95 88888.00 2015-11-09 09:19:43.375 313 12314.52 59.42 54445.93 88888.00 2015-11-09 09:19:43.500 313 12314.60 59.55 54445.90 88888.00 2015-11-09 09:19:43.625 313 12314.70 59.65 54445.90 88888.00 2015-11-09 09:19:43.750 313 12314.80 59.80 54445.88 88888.00 2015-11-09 09:19:43.875 313 12314.88 59.90 54445.85 88888.00 2015-11-09 09:19:44.000 313 12314.95 59.98 54445.80 88888.00 2015-11-09 09:19:44.125 313 12315.05 60.08 54445.80 88888.00 2015-11-09 09:19:44.250 313 12315.15 60.15 54445.80 88888.00 2015-11-09 09:19:44.375 313 12315.17 60.25 54445.78 88888.00 2015-11-09 09:19:44.500 313 12315.23 60.33 54445.80 88888.00 2015-11-09 09:19:44.625 313 12315.35 60.35 54445.80 88888.00 2015-11-09 09:19:44.750 313 12315.38 60.38 54445.78 88888.00 2015-11-09 09:19:44.875 313 12315.40 60.42 54445.78 88888.00 2015-11-09 09:19:45.000 313 12315.38 60.42 54445.78 88888.00 2015-11-09 09:19:45.125 313 12315.38 60.42 54445.82 88888.00 2015-11-09 09:19:45.250 313 12315.33 60.40 54445.85 88888.00 2015-11-09 09:19:45.375 313 12315.33 60.38 54445.88 88888.00 2015-11-09 09:19:45.500 313 12315.33 60.38 54445.90 88888.00 2015-11-09 09:19:45.625 313 12315.42 60.35 54445.90 88888.00 2015-11-09 09:19:45.750 313 12315.40 60.33 54445.93 88888.00 2015-11-09 09:19:45.875 313 12315.30 60.23 54445.95 88888.00 2015-11-09 09:19:46.000 313 12315.25 60.17 54445.97 88888.00 2015-11-09 09:19:46.125 313 12315.25 60.10 54446.00 88888.00 2015-11-09 09:19:46.250 313 12315.27 60.02 54446.03 88888.00 2015-11-09 09:19:46.375 313 12315.20 59.95 54446.05 88888.00 2015-11-09 09:19:46.500 313 12315.20 59.85 54446.07 88888.00 2015-11-09 09:19:46.625 313 12315.12 59.70 54446.10 88888.00 2015-11-09 09:19:46.750 313 12315.08 59.60 54446.15 88888.00 2015-11-09 09:19:46.875 313 12315.02 59.52 54446.15 88888.00 2015-11-09 09:19:47.000 313 12314.98 59.38 54446.18 88888.00 2015-11-09 09:19:47.125 313 12314.92 59.23 54446.20 88888.00 2015-11-09 09:19:47.250 313 12314.88 59.10 54446.22 88888.00 2015-11-09 09:19:47.375 313 12314.85 59.02 54446.25 88888.00 2015-11-09 09:19:47.500 313 12314.85 58.92 54446.30 88888.00 2015-11-09 09:19:47.625 313 12314.80 58.75 54446.35 88888.00 2015-11-09 09:19:47.750 313 12314.77 58.58 54446.38 88888.00 2015-11-09 09:19:47.875 313 12314.77 58.48 54446.38 88888.00 2015-11-09 09:19:48.000 313 12314.77 58.38 54446.40 88888.00 2015-11-09 09:19:48.125 313 12314.73 58.27 54446.43 88888.00 2015-11-09 09:19:48.250 313 12314.70 58.10 54446.45 88888.00 2015-11-09 09:19:48.375 313 12314.77 58.02 54446.47 88888.00 2015-11-09 09:19:48.500 313 12314.77 57.92 54446.50 88888.00 2015-11-09 09:19:48.625 313 12314.70 57.83 54446.50 88888.00 2015-11-09 09:19:48.750 313 12314.62 57.77 54446.47 88888.00 2015-11-09 09:19:48.875 313 12314.60 57.73 54446.53 88888.00 2015-11-09 09:19:49.000 313 12314.58 57.65 54446.55 88888.00 2015-11-09 09:19:49.125 313 12314.55 57.58 54446.57 88888.00 2015-11-09 09:19:49.250 313 12314.55 57.48 54446.53 88888.00 2015-11-09 09:19:49.375 313 12314.58 57.42 54446.57 88888.00 2015-11-09 09:19:49.500 313 12314.55 57.35 54446.60 88888.00 2015-11-09 09:19:49.625 313 12314.52 57.27 54446.62 88888.00 2015-11-09 09:19:49.750 313 12314.48 57.27 54446.65 88888.00 2015-11-09 09:19:49.875 313 12314.48 57.23 54446.65 88888.00 2015-11-09 09:19:50.000 313 12314.50 57.20 54446.62 88888.00 2015-11-09 09:19:50.125 313 12314.48 57.12 54446.62 88888.00 2015-11-09 09:19:50.250 313 12314.35 57.10 54446.62 88888.00 2015-11-09 09:19:50.375 313 12314.38 57.12 54446.65 88888.00 2015-11-09 09:19:50.500 313 12314.35 57.17 54446.68 88888.00 2015-11-09 09:19:50.625 313 12314.30 57.12 54446.68 88888.00 2015-11-09 09:19:50.750 313 12314.27 57.12 54446.65 88888.00 2015-11-09 09:19:50.875 313 12314.27 57.12 54446.65 88888.00 2015-11-09 09:19:51.000 313 12314.23 57.12 54446.65 88888.00 2015-11-09 09:19:51.125 313 12314.17 57.15 54446.65 88888.00 2015-11-09 09:19:51.250 313 12314.08 57.17 54446.68 88888.00 2015-11-09 09:19:51.375 313 12314.05 57.20 54446.65 88888.00 2015-11-09 09:19:51.500 313 12314.02 57.23 54446.65 88888.00 2015-11-09 09:19:51.625 313 12314.02 57.25 54446.65 88888.00 2015-11-09 09:19:51.750 313 12314.05 57.27 54446.62 88888.00 2015-11-09 09:19:51.875 313 12314.00 57.30 54446.65 88888.00 2015-11-09 09:19:52.000 313 12313.90 57.33 54446.62 88888.00 2015-11-09 09:19:52.125 313 12313.85 57.35 54446.62 88888.00 2015-11-09 09:19:52.250 313 12313.85 57.35 54446.62 88888.00 2015-11-09 09:19:52.375 313 12313.85 57.38 54446.62 88888.00 2015-11-09 09:19:52.500 313 12313.83 57.38 54446.57 88888.00 2015-11-09 09:19:52.625 313 12313.83 57.45 54446.57 88888.00 2015-11-09 09:19:52.750 313 12313.85 57.50 54446.57 88888.00 2015-11-09 09:19:52.875 313 12313.80 57.48 54446.57 88888.00 2015-11-09 09:19:53.000 313 12313.73 57.50 54446.55 88888.00 2015-11-09 09:19:53.125 313 12313.62 57.48 54446.55 88888.00 2015-11-09 09:19:53.250 313 12313.62 57.48 54446.55 88888.00 2015-11-09 09:19:53.375 313 12313.70 57.45 54446.55 88888.00 2015-11-09 09:19:53.500 313 12313.67 57.42 54446.50 88888.00 2015-11-09 09:19:53.625 313 12313.62 57.42 54446.50 88888.00 2015-11-09 09:19:53.750 313 12313.62 57.40 54446.50 88888.00 2015-11-09 09:19:53.875 313 12313.65 57.42 54446.47 88888.00 2015-11-09 09:19:54.000 313 12313.67 57.40 54446.45 88888.00 2015-11-09 09:19:54.125 313 12313.62 57.40 54446.43 88888.00 2015-11-09 09:19:54.250 313 12313.58 57.38 54446.40 88888.00 2015-11-09 09:19:54.375 313 12313.62 57.38 54446.38 88888.00 2015-11-09 09:19:54.500 313 12313.58 57.40 54446.38 88888.00 2015-11-09 09:19:54.625 313 12313.55 57.40 54446.32 88888.00 2015-11-09 09:19:54.750 313 12313.58 57.38 54446.32 88888.00 2015-11-09 09:19:54.875 313 12313.55 57.40 54446.30 88888.00 2015-11-09 09:19:55.000 313 12313.52 57.40 54446.25 88888.00 2015-11-09 09:19:55.125 313 12313.52 57.40 54446.28 88888.00 2015-11-09 09:19:55.250 313 12313.58 57.45 54446.28 88888.00 2015-11-09 09:19:55.375 313 12313.58 57.48 54446.25 88888.00 2015-11-09 09:19:55.500 313 12313.45 57.48 54446.22 88888.00 2015-11-09 09:19:55.625 313 12313.40 57.52 54446.18 88888.00 2015-11-09 09:19:55.750 313 12313.38 57.58 54446.18 88888.00 2015-11-09 09:19:55.875 313 12313.40 57.62 54446.15 88888.00 2015-11-09 09:19:56.000 313 12313.45 57.62 54446.07 88888.00 2015-11-09 09:19:56.125 313 12313.40 57.67 54446.07 88888.00 2015-11-09 09:19:56.250 313 12313.45 57.73 54446.05 88888.00 2015-11-09 09:19:56.375 313 12313.48 57.77 54446.00 88888.00 2015-11-09 09:19:56.500 313 12313.38 57.80 54446.00 88888.00 2015-11-09 09:19:56.625 313 12313.35 57.88 54446.00 88888.00 2015-11-09 09:19:56.750 313 12313.40 57.92 54445.95 88888.00 2015-11-09 09:19:56.875 313 12313.33 57.98 54445.90 88888.00 2015-11-09 09:19:57.000 313 12313.33 58.00 54445.88 88888.00 2015-11-09 09:19:57.125 313 12313.33 58.05 54445.88 88888.00 2015-11-09 09:19:57.250 313 12313.30 58.15 54445.88 88888.00 2015-11-09 09:19:57.375 313 12313.27 58.20 54445.85 88888.00 2015-11-09 09:19:57.500 313 12313.20 58.25 54445.80 88888.00 2015-11-09 09:19:57.625 313 12313.27 58.30 54445.78 88888.00 2015-11-09 09:19:57.750 313 12313.30 58.38 54445.75 88888.00 2015-11-09 09:19:57.875 313 12313.27 58.45 54445.70 88888.00 2015-11-09 09:19:58.000 313 12313.20 58.48 54445.68 88888.00 2015-11-09 09:19:58.125 313 12313.20 58.52 54445.65 88888.00 2015-11-09 09:19:58.250 313 12313.17 58.55 54445.65 88888.00 2015-11-09 09:19:58.375 313 12313.25 58.60 54445.62 88888.00 2015-11-09 09:19:58.500 313 12313.23 58.70 54445.60 88888.00 2015-11-09 09:19:58.625 313 12313.23 58.75 54445.57 88888.00 2015-11-09 09:19:58.750 313 12313.27 58.80 54445.55 88888.00 2015-11-09 09:19:58.875 313 12313.33 58.88 54445.55 88888.00 2015-11-09 09:19:59.000 313 12313.27 58.90 54445.53 88888.00 2015-11-09 09:19:59.125 313 12313.20 59.00 54445.53 88888.00 2015-11-09 09:19:59.250 313 12313.17 59.02 54445.47 88888.00 2015-11-09 09:19:59.375 313 12313.17 59.05 54445.45 88888.00 2015-11-09 09:19:59.500 313 12313.15 59.08 54445.45 88888.00 2015-11-09 09:19:59.625 313 12313.17 59.15 54445.43 88888.00 2015-11-09 09:19:59.750 313 12313.20 59.20 54445.40 88888.00 2015-11-09 09:19:59.875 313 12313.17 59.30 54445.35 88888.00 2015-11-09 09:20:00.000 313 12313.17 59.33 54445.30 88888.00 2015-11-09 09:20:00.125 313 12313.23 59.38 54445.30 88888.00 2015-11-09 09:20:00.250 313 12313.25 59.40 54445.28 88888.00 2015-11-09 09:20:00.375 313 12313.35 59.48 54445.28 88888.00 2015-11-09 09:20:00.500 313 12313.38 59.50 54445.28 88888.00 2015-11-09 09:20:00.625 313 12313.40 59.52 54445.22 88888.00 2015-11-09 09:20:00.750 313 12313.48 59.55 54445.22 88888.00 2015-11-09 09:20:00.875 313 12313.52 59.58 54445.20 88888.00 2015-11-09 09:20:01.000 313 12313.55 59.60 54445.15 88888.00 2015-11-09 09:20:01.125 313 12313.58 59.70 54445.15 88888.00 2015-11-09 09:20:01.250 313 12313.58 59.73 54445.15 88888.00 2015-11-09 09:20:01.375 313 12313.62 59.75 54445.15 88888.00 2015-11-09 09:20:01.500 313 12313.62 59.73 54445.10 88888.00 2015-11-09 09:20:01.625 313 12313.62 59.73 54445.07 88888.00 2015-11-09 09:20:01.750 313 12313.60 59.73 54445.03 88888.00 2015-11-09 09:20:01.875 313 12313.52 59.73 54445.00 88888.00 2015-11-09 09:20:02.000 313 12313.60 59.73 54444.97 88888.00 2015-11-09 09:20:02.125 313 12313.62 59.70 54444.97 88888.00 2015-11-09 09:20:02.250 313 12313.60 59.70 54445.03 88888.00 2015-11-09 09:20:02.375 313 12313.62 59.70 54444.97 88888.00 2015-11-09 09:20:02.500 313 12313.62 59.65 54444.97 88888.00 2015-11-09 09:20:02.625 313 12313.58 59.62 54444.97 88888.00 2015-11-09 09:20:02.750 313 12313.48 59.60 54444.93 88888.00 2015-11-09 09:20:02.875 313 12313.50 59.55 54444.93 88888.00 2015-11-09 09:20:03.000 313 12313.55 59.50 54444.90 88888.00 2015-11-09 09:20:03.125 313 12313.48 59.45 54444.90 88888.00 2015-11-09 09:20:03.250 313 12313.45 59.40 54444.90 88888.00 2015-11-09 09:20:03.375 313 12313.40 59.38 54444.88 88888.00 2015-11-09 09:20:03.500 313 12313.35 59.30 54444.85 88888.00 2015-11-09 09:20:03.625 313 12313.30 59.25 54444.85 88888.00 2015-11-09 09:20:03.750 313 12313.27 59.23 54444.85 88888.00 2015-11-09 09:20:03.875 313 12313.23 59.17 54444.85 88888.00 2015-11-09 09:20:04.000 313 12313.20 59.12 54444.82 88888.00 2015-11-09 09:20:04.125 313 12313.15 59.08 54444.80 88888.00 2015-11-09 09:20:04.250 313 12313.02 59.02 54444.82 88888.00 2015-11-09 09:20:04.375 313 12312.98 59.00 54444.82 88888.00 2015-11-09 09:20:04.500 313 12312.92 58.90 54444.80 88888.00 2015-11-09 09:20:04.625 313 12312.80 58.88 54444.82 88888.00 2015-11-09 09:20:04.750 313 12312.70 58.88 54444.82 88888.00 2015-11-09 09:20:04.875 313 12312.58 58.85 54444.82 88888.00 2015-11-09 09:20:05.000 313 12312.48 58.83 54444.80 88888.00 2015-11-09 09:20:05.125 313 12312.40 58.75 54444.78 88888.00 2015-11-09 09:20:05.250 313 12312.33 58.75 54444.75 88888.00 2015-11-09 09:20:05.375 313 12312.20 58.75 54444.75 88888.00 2015-11-09 09:20:05.500 313 12312.08 58.70 54444.78 88888.00 2015-11-09 09:20:05.625 313 12312.00 58.70 54444.75 88888.00 2015-11-09 09:20:05.750 313 12311.90 58.70 54444.72 88888.00 2015-11-09 09:20:05.875 313 12311.73 58.70 54444.75 88888.00 2015-11-09 09:20:06.000 313 12311.65 58.73 54444.75 88888.00 2015-11-09 09:20:06.125 313 12311.55 58.77 54444.72 88888.00 2015-11-09 09:20:06.250 313 12311.40 58.77 54444.72 88888.00 2015-11-09 09:20:06.375 313 12311.27 58.80 54444.72 88888.00 2015-11-09 09:20:06.500 313 12311.12 58.83 54444.70 88888.00 2015-11-09 09:20:06.625 313 12310.98 58.88 54444.68 88888.00 2015-11-09 09:20:06.750 313 12310.80 58.90 54444.68 88888.00 2015-11-09 09:20:06.875 313 12310.67 58.92 54444.70 88888.00 2015-11-09 09:20:07.000 313 12310.58 58.95 54444.68 88888.00 2015-11-09 09:20:07.125 313 12310.55 59.05 54444.68 88888.00 2015-11-09 09:20:07.250 313 12310.45 59.10 54444.70 88888.00 2015-11-09 09:20:07.375 313 12310.40 59.12 54444.70 88888.00 2015-11-09 09:20:07.500 313 12310.33 59.20 54444.70 88888.00 2015-11-09 09:20:07.625 313 12310.27 59.25 54444.70 88888.00 2015-11-09 09:20:07.750 313 12310.20 59.33 54444.70 88888.00 2015-11-09 09:20:07.875 313 12310.10 59.42 54444.70 88888.00 2015-11-09 09:20:08.000 313 12309.95 59.52 54444.68 88888.00 2015-11-09 09:20:08.125 313 12309.88 59.62 54444.70 88888.00 2015-11-09 09:20:08.250 313 12309.80 59.70 54444.75 88888.00 2015-11-09 09:20:08.375 313 12309.88 59.77 54444.72 88888.00 2015-11-09 09:20:08.500 313 12309.83 59.85 54444.72 88888.00 2015-11-09 09:20:08.625 313 12309.77 59.90 54444.72 88888.00 2015-11-09 09:20:08.750 313 12309.75 59.95 54444.72 88888.00 2015-11-09 09:20:08.875 313 12309.77 60.00 54444.75 88888.00 2015-11-09 09:20:09.000 313 12309.75 60.05 54444.75 88888.00 2015-11-09 09:20:09.125 313 12309.77 60.15 54444.75 88888.00 2015-11-09 09:20:09.250 313 12309.80 60.20 54444.75 88888.00 2015-11-09 09:20:09.375 313 12309.83 60.25 54444.75 88888.00 2015-11-09 09:20:09.500 313 12309.80 60.30 54444.78 88888.00 2015-11-09 09:20:09.625 313 12309.83 60.38 54444.78 88888.00 2015-11-09 09:20:09.750 313 12309.90 60.42 54444.78 88888.00 2015-11-09 09:20:09.875 313 12310.00 60.42 54444.80 88888.00 2015-11-09 09:20:10.000 313 12310.05 60.45 54444.82 88888.00 2015-11-09 09:20:10.125 313 12310.15 60.42 54444.82 88888.00 2015-11-09 09:20:10.250 313 12310.20 60.45 54444.82 88888.00 2015-11-09 09:20:10.375 313 12310.33 60.45 54444.82 88888.00 2015-11-09 09:20:10.500 313 12310.38 60.42 54444.82 88888.00 2015-11-09 09:20:10.625 313 12310.42 60.42 54444.82 88888.00 2015-11-09 09:20:10.750 313 12310.50 60.38 54444.85 88888.00 2015-11-09 09:20:10.875 313 12310.55 60.38 54444.85 88888.00 2015-11-09 09:20:11.000 313 12310.65 60.33 54444.85 88888.00 2015-11-09 09:20:11.125 313 12310.73 60.33 54444.88 88888.00 2015-11-09 09:20:11.250 313 12310.70 60.25 54444.90 88888.00 2015-11-09 09:20:11.375 313 12310.75 60.23 54444.90 88888.00 2015-11-09 09:20:11.500 313 12310.80 60.15 54444.90 88888.00 2015-11-09 09:20:11.625 313 12310.85 60.05 54444.93 88888.00 2015-11-09 09:20:11.750 313 12310.92 60.00 54444.95 88888.00 2015-11-09 09:20:11.875 313 12310.95 59.92 54444.93 88888.00 2015-11-09 09:20:12.000 313 12310.98 59.77 54444.93 88888.00 2015-11-09 09:20:12.125 313 12311.00 59.70 54444.95 88888.00 2015-11-09 09:20:12.250 313 12310.98 59.60 54445.03 88888.00 2015-11-09 09:20:12.375 313 12311.02 59.52 54445.03 88888.00 2015-11-09 09:20:12.500 313 12311.05 59.38 54445.03 88888.00 2015-11-09 09:20:12.625 313 12311.10 59.25 54445.05 88888.00 2015-11-09 09:20:12.750 313 12311.10 59.15 54445.07 88888.00 2015-11-09 09:20:12.875 313 12311.10 59.00 54445.05 88888.00 2015-11-09 09:20:13.000 313 12311.02 58.90 54445.10 88888.00 2015-11-09 09:20:13.125 313 12310.92 58.77 54445.15 88888.00 2015-11-09 09:20:13.250 313 12310.92 58.65 54445.15 88888.00 2015-11-09 09:20:13.375 313 12310.95 58.58 54445.15 88888.00 2015-11-09 09:20:13.500 313 12310.92 58.48 54445.20 88888.00 2015-11-09 09:20:13.625 313 12310.85 58.35 54445.20 88888.00 2015-11-09 09:20:13.750 313 12310.83 58.27 54445.25 88888.00 2015-11-09 09:20:13.875 313 12310.77 58.17 54445.28 88888.00 2015-11-09 09:20:14.000 313 12310.73 58.12 54445.30 88888.00 2015-11-09 09:20:14.125 313 12310.67 58.05 54445.32 88888.00 2015-11-09 09:20:14.250 313 12310.62 57.98 54445.35 88888.00 2015-11-09 09:20:14.375 313 12310.58 57.90 54445.35 88888.00 2015-11-09 09:20:14.500 313 12310.48 57.88 54445.35 88888.00 2015-11-09 09:20:14.625 313 12310.42 57.80 54445.38 88888.00 2015-11-09 09:20:14.750 313 12310.42 57.75 54445.40 88888.00 2015-11-09 09:20:14.875 313 12310.42 57.73 54445.40 88888.00 2015-11-09 09:20:15.000 313 12310.35 57.67 54445.40 88888.00 2015-11-09 09:20:15.125 313 12310.35 57.67 54445.43 88888.00 2015-11-09 09:20:15.250 313 12310.38 57.67 54445.43 88888.00 2015-11-09 09:20:15.375 313 12310.33 57.65 54445.43 88888.00 2015-11-09 09:20:15.500 313 12310.30 57.62 54445.45 88888.00 2015-11-09 09:20:15.625 313 12310.25 57.58 54445.47 88888.00 2015-11-09 09:20:15.750 313 12310.23 57.55 54445.45 88888.00 2015-11-09 09:20:15.875 313 12310.17 57.58 54445.45 88888.00 2015-11-09 09:20:16.000 313 12310.12 57.55 54445.45 88888.00 2015-11-09 09:20:16.125 313 12310.12 57.52 54445.43 88888.00 2015-11-09 09:20:16.250 313 12310.12 57.52 54445.43 88888.00 2015-11-09 09:20:16.375 313 12310.00 57.52 54445.43 88888.00 2015-11-09 09:20:16.500 313 12309.95 57.50 54445.45 88888.00 2015-11-09 09:20:16.625 313 12310.00 57.50 54445.43 88888.00 2015-11-09 09:20:16.750 313 12310.00 57.48 54445.43 88888.00 2015-11-09 09:20:16.875 313 12310.02 57.50 54445.43 88888.00 2015-11-09 09:20:17.000 313 12310.08 57.50 54445.45 88888.00 2015-11-09 09:20:17.125 313 12310.15 57.48 54445.43 88888.00 2015-11-09 09:20:17.250 313 12310.12 57.42 54445.40 88888.00 2015-11-09 09:20:17.375 313 12310.15 57.40 54445.38 88888.00 2015-11-09 09:20:17.500 313 12310.10 57.40 54445.38 88888.00 2015-11-09 09:20:17.625 313 12310.08 57.42 54445.40 88888.00 2015-11-09 09:20:17.750 313 12310.05 57.40 54445.38 88888.00 2015-11-09 09:20:17.875 313 12310.05 57.40 54445.40 88888.00 2015-11-09 09:20:18.000 313 12310.02 57.42 54445.38 88888.00 2015-11-09 09:20:18.125 313 12309.95 57.42 54445.38 88888.00 2015-11-09 09:20:18.250 313 12309.90 57.38 54445.38 88888.00 2015-11-09 09:20:18.375 313 12309.90 57.38 54445.35 88888.00 2015-11-09 09:20:18.500 313 12309.80 57.40 54445.35 88888.00 2015-11-09 09:20:18.625 313 12309.75 57.40 54445.32 88888.00 2015-11-09 09:20:18.750 313 12309.73 57.38 54445.32 88888.00 2015-11-09 09:20:18.875 313 12309.73 57.38 54445.30 88888.00 2015-11-09 09:20:19.000 313 12309.60 57.33 54445.25 88888.00 2015-11-09 09:20:19.125 313 12309.50 57.30 54445.25 88888.00 2015-11-09 09:20:19.250 313 12309.35 57.30 54445.28 88888.00 2015-11-09 09:20:19.375 313 12309.33 57.30 54445.25 88888.00 2015-11-09 09:20:19.500 313 12309.35 57.27 54445.22 88888.00 2015-11-09 09:20:19.625 313 12309.30 57.20 54445.20 88888.00 2015-11-09 09:20:19.750 313 12309.17 57.15 54445.20 88888.00 2015-11-09 09:20:19.875 313 12309.08 57.12 54445.18 88888.00 2015-11-09 09:20:20.000 313 12309.00 57.05 54445.15 88888.00 2015-11-09 09:20:20.125 313 12308.92 57.00 54445.12 88888.00 2015-11-09 09:20:20.250 313 12308.88 56.92 54445.12 88888.00 2015-11-09 09:20:20.375 313 12308.83 56.90 54445.07 88888.00 2015-11-09 09:20:20.500 313 12308.77 56.90 54445.07 88888.00 2015-11-09 09:20:20.625 313 12308.70 56.88 54445.07 88888.00 2015-11-09 09:20:20.750 313 12308.67 56.85 54445.03 88888.00 2015-11-09 09:20:20.875 313 12308.65 56.80 54445.03 88888.00 2015-11-09 09:20:21.000 313 12308.65 56.77 54444.97 88888.00 2015-11-09 09:20:21.125 313 12308.62 56.75 54444.97 88888.00 2015-11-09 09:20:21.250 313 12308.60 56.67 54444.97 88888.00 2015-11-09 09:20:21.375 313 12308.62 56.65 54444.93 88888.00 2015-11-09 09:20:21.500 313 12308.58 56.62 54444.93 88888.00 2015-11-09 09:20:21.625 313 12308.55 56.58 54444.90 88888.00 2015-11-09 09:20:21.750 313 12308.52 56.50 54444.88 88888.00 2015-11-09 09:20:21.875 313 12308.50 56.45 54444.85 88888.00 2015-11-09 09:20:22.000 313 12308.50 56.42 54444.85 88888.00 2015-11-09 09:20:22.125 313 12308.45 56.38 54444.82 88888.00 2015-11-09 09:20:22.250 313 12308.45 56.27 54444.78 88888.00 2015-11-09 09:20:22.375 313 12308.50 56.23 54444.78 88888.00 2015-11-09 09:20:22.500 313 12308.50 56.12 54444.75 88888.00 2015-11-09 09:20:22.625 313 12308.52 56.08 54444.72 88888.00 2015-11-09 09:20:22.750 313 12308.60 56.05 54444.75 88888.00 2015-11-09 09:20:22.875 313 12308.58 56.00 54444.72 88888.00 2015-11-09 09:20:23.000 313 12308.58 55.98 54444.68 88888.00 2015-11-09 09:20:23.125 313 12308.73 55.95 54444.68 88888.00 2015-11-09 09:20:23.250 313 12308.73 55.90 54444.68 88888.00 2015-11-09 09:20:23.375 313 12308.77 55.83 54444.62 88888.00 2015-11-09 09:20:23.500 313 12308.83 55.73 54444.60 88888.00 2015-11-09 09:20:23.625 313 12308.85 55.67 54444.57 88888.00 2015-11-09 09:20:23.750 313 12308.90 55.65 54444.57 88888.00 2015-11-09 09:20:23.875 313 12308.98 55.62 54444.57 88888.00 2015-11-09 09:20:24.000 313 12309.08 55.58 54444.53 88888.00 2015-11-09 09:20:24.125 313 12309.20 55.52 54444.53 88888.00 2015-11-09 09:20:24.250 313 12309.23 55.42 54444.53 88888.00 2015-11-09 09:20:24.375 313 12309.27 55.38 54444.50 88888.00 2015-11-09 09:20:24.500 313 12309.25 55.33 54444.50 88888.00 2015-11-09 09:20:24.625 313 12309.27 55.25 54444.53 88888.00 2015-11-09 09:20:24.750 313 12309.35 55.23 54444.53 88888.00 2015-11-09 09:20:24.875 313 12309.35 55.23 54444.50 88888.00 2015-11-09 09:20:25.000 313 12309.33 55.20 54444.50 88888.00 2015-11-09 09:20:25.125 313 12309.35 55.12 54444.53 88888.00 2015-11-09 09:20:25.250 313 12309.33 55.00 54444.55 88888.00 2015-11-09 09:20:25.375 313 12309.33 54.95 54444.55 88888.00 2015-11-09 09:20:25.500 313 12309.23 54.90 54444.57 88888.00 2015-11-09 09:20:25.625 313 12309.17 54.83 54444.57 88888.00 2015-11-09 09:20:25.750 313 12309.08 54.80 54444.57 88888.00 2015-11-09 09:20:25.875 313 12308.98 54.70 54444.60 88888.00 2015-11-09 09:20:26.000 313 12308.90 54.58 54444.62 88888.00 2015-11-09 09:20:26.125 313 12308.88 54.48 54444.65 88888.00 2015-11-09 09:20:26.250 313 12308.77 54.38 54444.68 88888.00 2015-11-09 09:20:26.375 313 12308.70 54.35 54444.70 88888.00 2015-11-09 09:20:26.500 313 12308.60 54.30 54444.72 88888.00 2015-11-09 09:20:26.625 313 12308.58 54.23 54444.72 88888.00 2015-11-09 09:20:26.750 313 12308.50 54.15 54444.75 88888.00 2015-11-09 09:20:26.875 313 12308.35 54.12 54444.78 88888.00 2015-11-09 09:20:27.000 313 12308.23 54.08 54444.78 88888.00 2015-11-09 09:20:27.125 313 12308.23 54.02 54444.80 88888.00 2015-11-09 09:20:27.250 313 12308.15 53.92 54444.82 88888.00 2015-11-09 09:20:27.375 313 12308.10 53.85 54444.80 88888.00 2015-11-09 09:20:27.500 313 12308.02 53.80 54444.80 88888.00 2015-11-09 09:20:27.625 313 12307.88 53.75 54444.82 88888.00 2015-11-09 09:20:27.750 313 12307.80 53.67 54444.85 88888.00 2015-11-09 09:20:27.875 313 12307.75 53.60 54444.85 88888.00 2015-11-09 09:20:28.000 313 12307.65 53.58 54444.85 88888.00 2015-11-09 09:20:28.125 313 12307.58 53.52 54444.88 88888.00 2015-11-09 09:20:28.250 313 12307.52 53.48 54444.90 88888.00 2015-11-09 09:20:28.375 313 12307.48 53.40 54444.88 88888.00 2015-11-09 09:20:28.500 313 12307.40 53.38 54444.93 88888.00 2015-11-09 09:20:28.625 313 12307.27 53.33 54444.93 88888.00 2015-11-09 09:20:28.750 313 12307.20 53.27 54444.93 88888.00 2015-11-09 09:20:28.875 313 12307.15 53.23 54444.93 88888.00 2015-11-09 09:20:29.000 313 12307.10 53.12 54444.90 88888.00 2015-11-09 09:20:29.125 313 12307.02 53.05 54444.90 88888.00 2015-11-09 09:20:29.250 313 12306.92 52.98 54444.90 88888.00 2015-11-09 09:20:29.375 313 12306.92 52.92 54444.93 88888.00 2015-11-09 09:20:29.500 313 12306.85 52.85 54444.90 88888.00 2015-11-09 09:20:29.625 313 12306.73 52.77 54444.90 88888.00 2015-11-09 09:20:29.750 313 12306.67 52.73 54444.88 88888.00 2015-11-09 09:20:29.875 313 12306.58 52.62 54444.90 88888.00 2015-11-09 09:20:30.000 313 12306.45 52.55 54444.88 88888.00 2015-11-09 09:20:30.125 313 12306.42 52.55 54444.88 88888.00 2015-11-09 09:20:30.250 313 12306.40 52.48 54444.88 88888.00 2015-11-09 09:20:30.375 313 12306.33 52.45 54444.85 88888.00 2015-11-09 09:20:30.500 313 12306.20 52.35 54444.82 88888.00 2015-11-09 09:20:30.625 313 12306.08 52.30 54444.85 88888.00 2015-11-09 09:20:30.750 313 12306.02 52.30 54444.85 88888.00 2015-11-09 09:20:30.875 313 12305.92 52.33 54444.80 88888.00 2015-11-09 09:20:31.000 313 12305.88 52.27 54444.78 88888.00 2015-11-09 09:20:31.125 313 12305.83 52.27 54444.78 88888.00 2015-11-09 09:20:31.250 313 12305.77 52.33 54444.78 88888.00 2015-11-09 09:20:31.375 313 12305.70 52.33 54444.75 88888.00 2015-11-09 09:20:31.500 313 12305.55 52.33 54444.70 88888.00 2015-11-09 09:20:31.625 313 12305.42 52.35 54444.68 88888.00 2015-11-09 09:20:31.750 313 12305.35 52.45 54444.68 88888.00 2015-11-09 09:20:31.875 313 12305.25 52.55 54444.62 88888.00 2015-11-09 09:20:32.000 313 12305.17 52.65 54444.60 88888.00 2015-11-09 09:20:32.125 313 12305.15 52.75 54444.57 88888.00 2015-11-09 09:20:32.250 313 12305.00 52.80 54444.55 88888.00 2015-11-09 09:20:32.375 313 12304.88 52.88 54444.50 88888.00 2015-11-09 09:20:32.500 313 12304.70 53.00 54444.45 88888.00 2015-11-09 09:20:32.625 313 12304.58 53.12 54444.43 88888.00 2015-11-09 09:20:32.750 313 12304.42 53.25 54444.38 88888.00 2015-11-09 09:20:32.875 313 12304.30 53.35 54444.28 88888.00 2015-11-09 09:20:33.000 313 12304.25 53.45 54444.22 88888.00 2015-11-09 09:20:33.125 313 12304.20 53.58 54444.20 88888.00 2015-11-09 09:20:33.250 313 12304.00 53.67 54444.18 88888.00 2015-11-09 09:20:33.375 313 12303.90 53.77 54444.10 88888.00 2015-11-09 09:20:33.500 313 12303.83 53.83 54444.05 88888.00 2015-11-09 09:20:33.625 313 12303.70 53.92 54444.03 88888.00 2015-11-09 09:20:33.750 313 12303.55 54.00 54443.95 88888.00 2015-11-09 09:20:33.875 313 12303.42 54.08 54443.90 88888.00 2015-11-09 09:20:34.000 313 12303.25 54.20 54443.82 88888.00 2015-11-09 09:20:34.125 313 12303.15 54.27 54443.82 88888.00 2015-11-09 09:20:34.250 313 12303.05 54.30 54443.78 88888.00 2015-11-09 09:20:34.375 313 12303.05 54.38 54443.72 88888.00 2015-11-09 09:20:34.500 313 12302.95 54.45 54443.65 88888.00 2015-11-09 09:20:34.625 313 12302.85 54.50 54443.62 88888.00 2015-11-09 09:20:34.750 313 12302.80 54.48 54443.55 88888.00 2015-11-09 09:20:34.875 313 12302.75 54.48 54443.50 88888.00 2015-11-09 09:20:35.000 313 12302.75 54.52 54443.45 88888.00 2015-11-09 09:20:35.125 313 12302.75 54.52 54443.43 88888.00 2015-11-09 09:20:35.250 313 12302.65 54.48 54443.38 88888.00 2015-11-09 09:20:35.375 313 12302.62 54.45 54443.30 88888.00 2015-11-09 09:20:35.500 313 12302.60 54.48 54443.28 88888.00 2015-11-09 09:20:35.625 313 12302.62 54.45 54443.25 88888.00 2015-11-09 09:20:35.750 313 12302.62 54.42 54443.20 88888.00 2015-11-09 09:20:35.875 313 12302.58 54.42 54443.15 88888.00 2015-11-09 09:20:36.000 313 12302.50 54.40 54443.07 88888.00 2015-11-09 09:20:36.125 313 12302.42 54.35 54443.03 88888.00 2015-11-09 09:20:36.250 313 12302.35 54.30 54443.00 88888.00 2015-11-09 09:20:36.375 313 12302.35 54.27 54442.93 88888.00 2015-11-09 09:20:36.500 313 12302.33 54.30 54442.93 88888.00 2015-11-09 09:20:36.625 313 12302.33 54.25 54442.88 88888.00 2015-11-09 09:20:36.750 313 12302.30 54.12 54442.82 88888.00 2015-11-09 09:20:36.875 313 12302.15 54.12 54442.82 88888.00 2015-11-09 09:20:37.000 313 12302.08 54.15 54442.80 88888.00 2015-11-09 09:20:37.125 313 12302.10 54.17 54442.75 88888.00 2015-11-09 09:20:37.250 313 12301.98 54.10 54442.75 88888.00 2015-11-09 09:20:37.375 313 12301.85 54.10 54442.72 88888.00 2015-11-09 09:20:37.500 313 12301.73 54.12 54442.70 88888.00 2015-11-09 09:20:37.625 313 12301.58 54.12 54442.65 88888.00 2015-11-09 09:20:37.750 313 12301.45 54.17 54442.60 88888.00 2015-11-09 09:20:37.875 313 12301.38 54.23 54442.60 88888.00 2015-11-09 09:20:38.000 313 12301.20 54.23 54442.60 88888.00 2015-11-09 09:20:38.125 313 12301.08 54.27 54442.62 88888.00 2015-11-09 09:20:38.250 313 12300.88 54.30 54442.60 88888.00 2015-11-09 09:20:38.375 313 12300.75 54.38 54442.55 88888.00 2015-11-09 09:20:38.500 313 12300.58 54.48 54442.55 88888.00 2015-11-09 09:20:38.625 313 12300.48 54.50 54442.55 88888.00 2015-11-09 09:20:38.750 313 12300.40 54.55 54442.53 88888.00 2015-11-09 09:20:38.875 313 12300.23 54.65 54442.53 88888.00 2015-11-09 09:20:39.000 313 12300.05 54.75 54442.50 88888.00 2015-11-09 09:20:39.125 313 12299.98 54.77 54442.47 88888.00 2015-11-09 09:20:39.250 313 12299.85 54.85 54442.47 88888.00 2015-11-09 09:20:39.375 313 12299.70 54.92 54442.47 88888.00 2015-11-09 09:20:39.500 313 12299.50 55.00 54442.45 88888.00 2015-11-09 09:20:39.625 313 12299.30 55.12 54442.45 88888.00 2015-11-09 09:20:39.750 313 12299.20 55.20 54442.43 88888.00 2015-11-09 09:20:39.875 313 12299.05 55.30 54442.40 88888.00 2015-11-09 09:20:40.000 313 12298.95 55.38 54442.38 88888.00 2015-11-09 09:20:40.125 313 12298.75 55.45 54442.38 88888.00 2015-11-09 09:20:40.250 313 12298.58 55.55 54442.38 88888.00 2015-11-09 09:20:40.375 313 12298.52 55.67 54442.38 88888.00 2015-11-09 09:20:40.500 313 12298.38 55.73 54442.35 88888.00 2015-11-09 09:20:40.625 313 12298.27 55.88 54442.35 88888.00 2015-11-09 09:20:40.750 313 12298.08 55.98 54442.38 88888.00 2015-11-09 09:20:40.875 313 12297.90 56.08 54442.38 88888.00 2015-11-09 09:20:41.000 313 12297.75 56.15 54442.38 88888.00 2015-11-09 09:20:41.125 313 12297.55 56.27 54442.38 88888.00 2015-11-09 09:20:41.250 313 12297.40 56.38 54442.35 88888.00 2015-11-09 09:20:41.375 313 12297.35 56.48 54442.32 88888.00 2015-11-09 09:20:41.500 313 12297.23 56.55 54442.30 88888.00 2015-11-09 09:20:41.625 313 12297.02 56.65 54442.28 88888.00 2015-11-09 09:20:41.750 313 12296.83 56.77 54442.28 88888.00 2015-11-09 09:20:41.875 313 12296.73 56.85 54442.25 88888.00 2015-11-09 09:20:42.000 313 12296.62 56.90 54442.22 88888.00 2015-11-09 09:20:42.125 313 12296.45 57.00 54442.22 88888.00 2015-11-09 09:20:42.250 313 12296.25 57.08 54442.22 88888.00 2015-11-09 09:20:42.375 313 12296.12 57.15 54442.22 88888.00 2015-11-09 09:20:42.500 313 12295.95 57.23 54442.20 88888.00 2015-11-09 09:20:42.625 313 12295.77 57.23 54442.15 88888.00 2015-11-09 09:20:42.750 313 12295.60 57.30 54442.15 88888.00 2015-11-09 09:20:42.875 313 12295.48 57.42 54442.12 88888.00 2015-11-09 09:20:43.000 313 12295.35 57.48 54442.10 88888.00 2015-11-09 09:20:43.125 313 12295.17 57.55 54442.10 88888.00 2015-11-09 09:20:43.250 313 12295.02 57.58 54442.05 88888.00 2015-11-09 09:20:43.375 313 12294.90 57.62 54442.03 88888.00 2015-11-09 09:20:43.500 313 12294.73 57.60 54442.03 88888.00 2015-11-09 09:20:43.625 313 12294.52 57.65 54442.03 88888.00 2015-11-09 09:20:43.750 313 12294.42 57.67 54442.00 88888.00 2015-11-09 09:20:43.875 313 12294.38 57.67 54441.97 88888.00 2015-11-09 09:20:44.000 313 12294.27 57.65 54441.97 88888.00 2015-11-09 09:20:44.125 313 12294.12 57.62 54441.97 88888.00 2015-11-09 09:20:44.250 313 12293.98 57.55 54441.95 88888.00 2015-11-09 09:20:44.375 313 12293.90 57.50 54441.93 88888.00 2015-11-09 09:20:44.500 313 12293.85 57.42 54441.95 88888.00 2015-11-09 09:20:44.625 313 12293.83 57.38 54441.93 88888.00 2015-11-09 09:20:44.750 313 12293.73 57.27 54441.90 88888.00 2015-11-09 09:20:44.875 313 12293.60 57.17 54441.93 88888.00 2015-11-09 09:20:45.000 313 12293.52 57.02 54441.90 88888.00 2015-11-09 09:20:45.125 313 12293.45 56.90 54441.90 88888.00 2015-11-09 09:20:45.250 313 12293.35 56.75 54441.90 88888.00 2015-11-09 09:20:45.375 313 12293.23 56.65 54441.85 88888.00 2015-11-09 09:20:45.500 313 12293.15 56.50 54441.85 88888.00 2015-11-09 09:20:45.625 313 12293.05 56.38 54441.88 88888.00 2015-11-09 09:20:45.750 313 12292.92 56.25 54441.88 88888.00 2015-11-09 09:20:45.875 313 12292.80 56.08 54441.85 88888.00 2015-11-09 09:20:46.000 313 12292.67 55.92 54441.82 88888.00 2015-11-09 09:20:46.125 313 12292.55 55.73 54441.85 88888.00 2015-11-09 09:20:46.250 313 12292.40 55.55 54441.85 88888.00 2015-11-09 09:20:46.375 313 12292.23 55.42 54441.85 88888.00 2015-11-09 09:20:46.500 313 12292.08 55.27 54441.82 88888.00 2015-11-09 09:20:46.625 313 12291.98 55.15 54441.82 88888.00 2015-11-09 09:20:46.750 313 12291.90 55.00 54441.80 88888.00 2015-11-09 09:20:46.875 313 12291.75 54.77 54441.80 88888.00 2015-11-09 09:20:47.000 313 12291.67 54.58 54441.80 88888.00 2015-11-09 09:20:47.125 313 12291.60 54.42 54441.82 88888.00 2015-11-09 09:20:47.250 313 12291.48 54.23 54441.80 88888.00 2015-11-09 09:20:47.375 313 12291.38 54.10 54441.78 88888.00 2015-11-09 09:20:47.500 313 12291.23 53.92 54441.75 88888.00 2015-11-09 09:20:47.625 313 12291.10 53.80 54441.78 88888.00 2015-11-09 09:20:47.750 313 12291.00 53.62 54441.72 88888.00 2015-11-09 09:20:47.875 313 12290.98 53.48 54441.72 88888.00 2015-11-09 09:20:48.000 313 12290.95 53.30 54441.72 88888.00 2015-11-09 09:20:48.125 313 12290.85 53.17 54441.72 88888.00 2015-11-09 09:20:48.250 313 12290.62 53.02 54441.68 88888.00 2015-11-09 09:20:48.375 313 12290.55 52.88 54441.65 88888.00 2015-11-09 09:20:48.500 313 12290.45 52.73 54441.65 88888.00 2015-11-09 09:20:48.625 313 12290.42 52.60 54441.65 88888.00 2015-11-09 09:20:48.750 313 12290.35 52.45 54441.62 88888.00 2015-11-09 09:20:48.875 313 12290.33 52.30 54441.57 88888.00 2015-11-09 09:20:49.000 313 12290.27 52.23 54441.57 88888.00 2015-11-09 09:20:49.125 313 12290.20 52.15 54441.57 88888.00 2015-11-09 09:20:49.250 313 12290.23 52.02 54441.53 88888.00 2015-11-09 09:20:49.375 313 12290.23 51.98 54441.50 88888.00 2015-11-09 09:20:49.500 313 12290.08 51.90 54441.50 88888.00 2015-11-09 09:20:49.625 313 12289.98 51.88 54441.50 88888.00 2015-11-09 09:20:49.750 313 12289.90 51.77 54441.45 88888.00 2015-11-09 09:20:49.875 313 12289.92 51.70 54441.43 88888.00 2015-11-09 09:20:50.000 313 12289.95 51.65 54441.43 88888.00 2015-11-09 09:20:50.125 313 12289.92 51.62 54441.43 88888.00 2015-11-09 09:20:50.250 313 12289.85 51.60 54441.40 88888.00 2015-11-09 09:20:50.375 313 12289.83 51.60 54441.38 88888.00 2015-11-09 09:20:50.500 313 12289.77 51.58 54441.35 88888.00 2015-11-09 09:20:50.625 313 12289.85 51.50 54441.35 88888.00 2015-11-09 09:20:50.750 313 12289.92 51.42 54441.28 88888.00 2015-11-09 09:20:50.875 313 12289.92 51.38 54441.28 88888.00 2015-11-09 09:20:51.000 313 12289.95 51.35 54441.28 88888.00 2015-11-09 09:20:51.125 313 12289.95 51.27 54441.25 88888.00 2015-11-09 09:20:51.250 313 12289.95 51.23 54441.22 88888.00 2015-11-09 09:20:51.375 313 12289.98 51.20 54441.20 88888.00 2015-11-09 09:20:51.500 313 12289.92 51.20 54441.20 88888.00 2015-11-09 09:20:51.625 313 12289.90 51.15 54441.20 88888.00 2015-11-09 09:20:51.750 313 12289.92 51.02 54441.18 88888.00 2015-11-09 09:20:51.875 313 12289.98 50.95 54441.18 88888.00 2015-11-09 09:20:52.000 313 12289.98 50.92 54441.18 88888.00 2015-11-09 09:20:52.125 313 12290.00 50.85 54441.15 88888.00 2015-11-09 09:20:52.250 313 12290.00 50.73 54441.15 88888.00 2015-11-09 09:20:52.375 313 12290.00 50.65 54441.18 88888.00 2015-11-09 09:20:52.500 313 12289.90 50.55 54441.15 88888.00 2015-11-09 09:20:52.625 313 12289.77 50.52 54441.15 88888.00 2015-11-09 09:20:52.750 313 12289.70 50.48 54441.15 88888.00 2015-11-09 09:20:52.875 313 12289.60 50.40 54441.18 88888.00 2015-11-09 09:20:53.000 313 12289.50 50.33 54441.12 88888.00 2015-11-09 09:20:53.125 313 12289.45 50.25 54441.15 88888.00 2015-11-09 09:20:53.250 313 12289.30 50.17 54441.12 88888.00 2015-11-09 09:20:53.375 313 12289.23 50.12 54441.10 88888.00 2015-11-09 09:20:53.500 313 12289.10 50.12 54441.12 88888.00 2015-11-09 09:20:53.625 313 12288.95 50.05 54441.15 88888.00 2015-11-09 09:20:53.750 313 12288.85 50.00 54441.12 88888.00 2015-11-09 09:20:53.875 313 12288.65 49.95 54441.12 88888.00 2015-11-09 09:20:54.000 313 12288.50 49.92 54441.12 88888.00 2015-11-09 09:20:54.125 313 12288.33 49.90 54441.10 88888.00 2015-11-09 09:20:54.250 313 12288.12 49.85 54441.10 88888.00 2015-11-09 09:20:54.375 313 12288.00 49.80 54441.10 88888.00 2015-11-09 09:20:54.500 313 12287.83 49.77 54441.07 88888.00 2015-11-09 09:20:54.625 313 12287.65 49.75 54441.05 88888.00 2015-11-09 09:20:54.750 313 12287.48 49.75 54441.05 88888.00 2015-11-09 09:20:54.875 313 12287.33 49.77 54441.05 88888.00 2015-11-09 09:20:55.000 313 12287.12 49.75 54441.03 88888.00 2015-11-09 09:20:55.125 313 12286.83 49.77 54441.03 88888.00 2015-11-09 09:20:55.250 313 12286.60 49.77 54441.00 88888.00 2015-11-09 09:20:55.375 313 12286.52 49.80 54441.00 88888.00 2015-11-09 09:20:55.500 313 12286.40 49.75 54440.97 88888.00 2015-11-09 09:20:55.625 313 12286.27 49.73 54440.95 88888.00 2015-11-09 09:20:55.750 313 12286.02 49.67 54440.93 88888.00 2015-11-09 09:20:55.875 313 12285.83 49.65 54440.90 88888.00 2015-11-09 09:20:56.000 313 12285.62 49.58 54440.88 88888.00 2015-11-09 09:20:56.125 313 12285.48 49.55 54440.88 88888.00 2015-11-09 09:20:56.250 313 12285.33 49.52 54440.82 88888.00 2015-11-09 09:20:56.375 313 12285.25 49.52 54440.80 88888.00 2015-11-09 09:20:56.500 313 12285.10 49.52 54440.78 88888.00 2015-11-09 09:20:56.625 313 12284.95 49.52 54440.75 88888.00 2015-11-09 09:20:56.750 313 12284.90 49.48 54440.75 88888.00 2015-11-09 09:20:56.875 313 12284.85 49.42 54440.72 88888.00 2015-11-09 09:20:57.000 313 12284.73 49.38 54440.70 88888.00 2015-11-09 09:20:57.125 313 12284.55 49.33 54440.70 88888.00 2015-11-09 09:20:57.250 313 12284.42 49.35 54440.68 88888.00 2015-11-09 09:20:57.375 313 12284.42 49.30 54440.62 88888.00 2015-11-09 09:20:57.500 313 12284.33 49.25 54440.57 88888.00 2015-11-09 09:20:57.625 313 12284.30 49.23 54440.57 88888.00 2015-11-09 09:20:57.750 313 12284.25 49.17 54440.53 88888.00 2015-11-09 09:20:57.875 313 12284.20 49.10 54440.47 88888.00 2015-11-09 09:20:58.000 313 12284.15 49.05 54440.45 88888.00 2015-11-09 09:20:58.125 313 12284.12 49.00 54440.43 88888.00 2015-11-09 09:20:58.250 313 12284.05 48.90 54440.38 88888.00 2015-11-09 09:20:58.375 313 12284.00 48.85 54440.32 88888.00 2015-11-09 09:20:58.500 313 12283.98 48.77 54440.30 88888.00 2015-11-09 09:20:58.625 313 12284.00 48.75 54440.28 88888.00 2015-11-09 09:20:58.750 313 12283.98 48.73 54440.25 88888.00 2015-11-09 09:20:58.875 313 12283.88 48.62 54440.25 88888.00 2015-11-09 09:20:59.000 313 12283.75 48.58 54440.20 88888.00 2015-11-09 09:20:59.125 313 12283.80 48.55 54440.18 88888.00 2015-11-09 09:20:59.250 313 12283.85 48.50 54440.15 88888.00 2015-11-09 09:20:59.375 313 12283.90 48.50 54440.12 88888.00 2015-11-09 09:20:59.500 313 12283.92 48.42 54440.05 88888.00 2015-11-09 09:20:59.625 313 12283.88 48.35 54440.00 88888.00 2015-11-09 09:20:59.750 313 12283.85 48.33 54440.00 88888.00 2015-11-09 09:20:59.875 313 12283.90 48.27 54439.97 88888.00 2015-11-09 09:21:00.000 313 12283.90 48.20 54439.95 88888.00 2015-11-09 09:21:00.125 313 12283.80 48.20 54439.90 88888.00 2015-11-09 09:21:00.250 313 12283.75 48.15 54439.85 88888.00 2015-11-09 09:21:00.375 313 12283.75 48.12 54439.80 88888.00 2015-11-09 09:21:00.500 313 12283.70 48.12 54439.80 88888.00 2015-11-09 09:21:00.625 313 12283.67 48.12 54439.75 88888.00 2015-11-09 09:21:00.750 313 12283.67 48.15 54439.70 88888.00 2015-11-09 09:21:00.875 313 12283.67 48.15 54439.68 88888.00 2015-11-09 09:21:01.000 313 12283.67 48.10 54439.62 88888.00 2015-11-09 09:21:01.125 313 12283.60 48.10 54439.62 88888.00 2015-11-09 09:21:01.250 313 12283.52 48.15 54439.62 88888.00 2015-11-09 09:21:01.375 313 12283.55 48.20 54439.57 88888.00 2015-11-09 09:21:01.500 313 12283.52 48.25 54439.53 88888.00 2015-11-09 09:21:01.625 313 12283.50 48.27 54439.50 88888.00 2015-11-09 09:21:01.750 313 12283.42 48.33 54439.47 88888.00 2015-11-09 09:21:01.875 313 12283.35 48.40 54439.40 88888.00 2015-11-09 09:21:02.000 313 12283.30 48.48 54439.38 88888.00 2015-11-09 09:21:02.125 313 12283.25 48.55 54439.35 88888.00 2015-11-09 09:21:02.250 313 12283.12 48.67 54439.30 88888.00 2015-11-09 09:21:02.375 313 12283.08 48.75 54439.28 88888.00 2015-11-09 09:21:02.500 313 12283.00 48.83 54439.22 88888.00 2015-11-09 09:21:02.625 313 12282.95 48.98 54439.20 88888.00 2015-11-09 09:21:02.750 313 12282.85 49.12 54439.15 88888.00 2015-11-09 09:21:02.875 313 12282.73 49.23 54439.12 88888.00 2015-11-09 09:21:03.000 313 12282.65 49.38 54439.07 88888.00 2015-11-09 09:21:03.125 313 12282.55 49.58 54439.07 88888.00 2015-11-09 09:21:03.250 313 12282.40 49.73 54438.97 88888.00 2015-11-09 09:21:03.375 313 12282.38 49.90 54438.93 88888.00 2015-11-09 09:21:03.500 313 12282.35 50.08 54438.85 88888.00 2015-11-09 09:21:03.625 313 12282.27 50.27 54438.80 88888.00 2015-11-09 09:21:03.750 313 12282.15 50.40 54438.78 88888.00 2015-11-09 09:21:03.875 313 12282.08 50.58 54438.72 88888.00 2015-11-09 09:21:04.000 313 12282.00 50.70 54438.65 88888.00 2015-11-09 09:21:04.125 313 12281.95 50.88 54438.65 88888.00 2015-11-09 09:21:04.250 313 12281.95 51.05 54438.60 88888.00 2015-11-09 09:21:04.375 313 12282.00 51.20 54438.55 88888.00 2015-11-09 09:21:04.500 313 12281.98 51.33 54438.53 88888.00 2015-11-09 09:21:04.625 313 12281.88 51.45 54438.45 88888.00 2015-11-09 09:21:04.750 313 12281.80 51.58 54438.43 88888.00 2015-11-09 09:21:04.875 313 12281.77 51.65 54438.38 88888.00 2015-11-09 09:21:05.000 313 12281.73 51.73 54438.32 88888.00 2015-11-09 09:21:05.125 313 12281.62 51.85 54438.30 88888.00 2015-11-09 09:21:05.250 313 12281.58 51.92 54438.28 88888.00 2015-11-09 09:21:05.375 313 12281.62 52.02 54438.22 88888.00 2015-11-09 09:21:05.500 313 12281.60 52.08 54438.18 88888.00 2015-11-09 09:21:05.625 313 12281.50 52.10 54438.18 88888.00 2015-11-09 09:21:05.750 313 12281.42 52.08 54438.10 88888.00 2015-11-09 09:21:05.875 313 12281.50 52.12 54438.03 88888.00 2015-11-09 09:21:06.000 313 12281.45 52.15 54437.97 88888.00 2015-11-09 09:21:06.125 313 12281.40 52.12 54437.95 88888.00 2015-11-09 09:21:06.250 313 12281.30 52.10 54437.93 88888.00 2015-11-09 09:21:06.375 313 12281.27 52.05 54437.90 88888.00 2015-11-09 09:21:06.500 313 12281.23 52.00 54437.85 88888.00 2015-11-09 09:21:06.625 313 12281.17 51.98 54437.80 88888.00 2015-11-09 09:21:06.750 313 12281.15 51.90 54437.75 88888.00 2015-11-09 09:21:06.875 313 12281.10 51.83 54437.75 88888.00 2015-11-09 09:21:07.000 313 12281.05 51.80 54437.70 88888.00 2015-11-09 09:21:07.125 313 12280.95 51.75 54437.70 88888.00 2015-11-09 09:21:07.250 313 12280.90 51.67 54437.68 88888.00 2015-11-09 09:21:07.375 313 12280.85 51.62 54437.65 88888.00 2015-11-09 09:21:07.500 313 12280.80 51.58 54437.60 88888.00 2015-11-09 09:21:07.625 313 12280.75 51.52 54437.57 88888.00 2015-11-09 09:21:07.750 313 12280.62 51.50 54437.55 88888.00 2015-11-09 09:21:07.875 313 12280.48 51.45 54437.55 88888.00 2015-11-09 09:21:08.000 313 12280.30 51.35 54437.53 88888.00 2015-11-09 09:21:08.125 313 12280.17 51.30 54437.50 88888.00 2015-11-09 09:21:08.250 313 12280.08 51.25 54437.50 88888.00 2015-11-09 09:21:08.375 313 12280.00 51.23 54437.47 88888.00 2015-11-09 09:21:08.500 313 12279.90 51.15 54437.45 88888.00 2015-11-09 09:21:08.625 313 12279.73 51.15 54437.47 88888.00 2015-11-09 09:21:08.750 313 12279.55 51.12 54437.45 88888.00 2015-11-09 09:21:08.875 313 12279.42 51.05 54437.45 88888.00 2015-11-09 09:21:09.000 313 12279.33 50.98 54437.43 88888.00 2015-11-09 09:21:09.125 313 12279.25 50.92 54437.43 88888.00 2015-11-09 09:21:09.250 313 12279.08 50.88 54437.40 88888.00 2015-11-09 09:21:09.375 313 12278.98 50.83 54437.38 88888.00 2015-11-09 09:21:09.500 313 12278.90 50.77 54437.38 88888.00 2015-11-09 09:21:09.625 313 12278.85 50.73 54437.35 88888.00 2015-11-09 09:21:09.750 313 12278.77 50.67 54437.35 88888.00 2015-11-09 09:21:09.875 313 12278.73 50.60 54437.32 88888.00 2015-11-09 09:21:10.000 313 12278.65 50.58 54437.30 88888.00 2015-11-09 09:21:10.125 313 12278.60 50.52 54437.28 88888.00 2015-11-09 09:21:10.250 313 12278.55 50.45 54437.25 88888.00 2015-11-09 09:21:10.375 313 12278.55 50.38 54437.20 88888.00 2015-11-09 09:21:10.500 313 12278.52 50.33 54437.18 88888.00 2015-11-09 09:21:10.625 313 12278.45 50.23 54437.18 88888.00 2015-11-09 09:21:10.750 313 12278.42 50.10 54437.20 88888.00 2015-11-09 09:21:10.875 313 12278.45 50.05 54437.15 88888.00 2015-11-09 09:21:11.000 313 12278.48 49.98 54437.12 88888.00 2015-11-09 09:21:11.125 313 12278.42 49.90 54437.10 88888.00 2015-11-09 09:21:11.250 313 12278.40 49.88 54437.10 88888.00 2015-11-09 09:21:11.375 313 12278.38 49.85 54437.10 88888.00 2015-11-09 09:21:11.500 313 12278.35 49.77 54437.05 88888.00 2015-11-09 09:21:11.625 313 12278.38 49.70 54437.03 88888.00 2015-11-09 09:21:11.750 313 12278.42 49.65 54437.00 88888.00 2015-11-09 09:21:11.875 313 12278.42 49.60 54436.95 88888.00 2015-11-09 09:21:12.000 313 12278.40 49.55 54436.93 88888.00 2015-11-09 09:21:12.125 313 12278.40 49.52 54436.90 88888.00 2015-11-09 09:21:12.250 313 12278.35 49.48 54436.88 88888.00 2015-11-09 09:21:12.375 313 12278.33 49.45 54436.85 88888.00 2015-11-09 09:21:12.500 313 12278.30 49.45 54436.85 88888.00 2015-11-09 09:21:12.625 313 12278.25 49.45 54436.85 88888.00 2015-11-09 09:21:12.750 313 12278.20 49.48 54436.80 88888.00 2015-11-09 09:21:12.875 313 12278.10 49.50 54436.80 88888.00 2015-11-09 09:21:13.000 313 12278.02 49.48 54436.78 88888.00 2015-11-09 09:21:13.125 313 12277.98 49.48 54436.75 88888.00 2015-11-09 09:21:13.250 313 12277.90 49.45 54436.72 88888.00 2015-11-09 09:21:13.375 313 12277.80 49.48 54436.72 88888.00 2015-11-09 09:21:13.500 313 12277.70 49.52 54436.70 88888.00 2015-11-09 09:21:13.625 313 12277.52 49.55 54436.65 88888.00 2015-11-09 09:21:13.750 313 12277.38 49.52 54436.65 88888.00 2015-11-09 09:21:13.875 313 12277.33 49.52 54436.62 88888.00 2015-11-09 09:21:14.000 313 12277.17 49.55 54436.60 88888.00 2015-11-09 09:21:14.125 313 12277.08 49.52 54436.60 88888.00 2015-11-09 09:21:14.250 313 12276.95 49.50 54436.55 88888.00 2015-11-09 09:21:14.375 313 12276.85 49.55 54436.50 88888.00 2015-11-09 09:21:14.500 313 12276.75 49.60 54436.47 88888.00 2015-11-09 09:21:14.625 313 12276.60 49.62 54436.43 88888.00 2015-11-09 09:21:14.750 313 12276.42 49.67 54436.43 88888.00 2015-11-09 09:21:14.875 313 12276.30 49.73 54436.40 88888.00 2015-11-09 09:21:15.000 313 12276.15 49.77 54436.35 88888.00 2015-11-09 09:21:15.125 313 12276.02 49.83 54436.32 88888.00 2015-11-09 09:21:15.250 313 12275.88 49.83 54436.28 88888.00 2015-11-09 09:21:15.375 313 12275.85 49.88 54436.25 88888.00 2015-11-09 09:21:15.500 313 12275.73 49.95 54436.20 88888.00 2015-11-09 09:21:15.625 313 12275.50 49.98 54436.15 88888.00 2015-11-09 09:21:15.750 313 12275.38 50.02 54436.10 88888.00 2015-11-09 09:21:15.875 313 12275.25 50.12 54436.05 88888.00 2015-11-09 09:21:16.000 313 12275.15 50.23 54435.95 88888.00 2015-11-09 09:21:16.125 313 12275.00 50.30 54435.93 88888.00 2015-11-09 09:21:16.250 313 12274.88 50.38 54435.90 88888.00 2015-11-09 09:21:16.375 313 12274.85 50.42 54435.85 88888.00 2015-11-09 09:21:16.500 313 12274.75 50.45 54435.78 88888.00 2015-11-09 09:21:16.625 313 12274.58 50.50 54435.72 88888.00 2015-11-09 09:21:16.750 313 12274.38 50.55 54435.68 88888.00 2015-11-09 09:21:16.875 313 12274.23 50.62 54435.62 88888.00 2015-11-09 09:21:17.000 313 12274.10 50.67 54435.57 88888.00 2015-11-09 09:21:17.125 313 12274.00 50.67 54435.55 88888.00 2015-11-09 09:21:17.250 313 12273.83 50.70 54435.47 88888.00 2015-11-09 09:21:17.375 313 12273.65 50.75 54435.45 88888.00 2015-11-09 09:21:17.500 313 12273.48 50.77 54435.40 88888.00 2015-11-09 09:21:17.625 313 12273.33 50.77 54435.32 88888.00 2015-11-09 09:21:17.750 313 12273.17 50.75 54435.30 88888.00 2015-11-09 09:21:17.875 313 12272.98 50.73 54435.25 88888.00 2015-11-09 09:21:18.000 313 12272.75 50.73 54435.22 88888.00 2015-11-09 09:21:18.125 313 12272.55 50.75 54435.20 88888.00 2015-11-09 09:21:18.250 313 12272.35 50.73 54435.18 88888.00 2015-11-09 09:21:18.375 313 12272.25 50.70 54435.12 88888.00 2015-11-09 09:21:18.500 313 12272.08 50.67 54435.05 88888.00 2015-11-09 09:21:18.625 313 12271.83 50.67 54435.03 88888.00 2015-11-09 09:21:18.750 313 12271.55 50.67 54435.00 88888.00 2015-11-09 09:21:18.875 313 12271.30 50.65 54435.00 88888.00 2015-11-09 09:21:19.000 313 12271.10 50.62 54434.93 88888.00 2015-11-09 09:21:19.125 313 12270.90 50.62 54434.90 88888.00 2015-11-09 09:21:19.250 313 12270.62 50.60 54434.88 88888.00 2015-11-09 09:21:19.375 313 12270.42 50.55 54434.82 88888.00 2015-11-09 09:21:19.500 313 12270.20 50.52 54434.80 88888.00 2015-11-09 09:21:19.625 313 12270.00 50.50 54434.78 88888.00 2015-11-09 09:21:19.750 313 12269.75 50.50 54434.78 88888.00 2015-11-09 09:21:19.875 313 12269.52 50.50 54434.72 88888.00 2015-11-09 09:21:20.000 313 12269.30 50.48 54434.68 88888.00 2015-11-09 09:21:20.125 313 12269.12 50.45 54434.68 88888.00 2015-11-09 09:21:20.250 313 12268.90 50.42 54434.68 88888.00 2015-11-09 09:21:20.375 313 12268.75 50.42 54434.65 88888.00 2015-11-09 09:21:20.500 313 12268.58 50.40 54434.60 88888.00 2015-11-09 09:21:20.625 313 12268.33 50.38 54434.57 88888.00 2015-11-09 09:21:20.750 313 12268.20 50.35 54434.55 88888.00 2015-11-09 09:21:20.875 313 12268.05 50.35 54434.50 88888.00 2015-11-09 09:21:21.000 313 12267.95 50.33 54434.47 88888.00 2015-11-09 09:21:21.125 313 12267.80 50.30 54434.45 88888.00 2015-11-09 09:21:21.250 313 12267.62 50.27 54434.43 88888.00 2015-11-09 09:21:21.375 313 12267.58 50.25 54434.40 88888.00 2015-11-09 09:21:21.500 313 12267.55 50.20 54434.35 88888.00 2015-11-09 09:21:21.625 313 12267.42 50.15 54434.35 88888.00 2015-11-09 09:21:21.750 313 12267.38 50.15 54434.32 88888.00 2015-11-09 09:21:21.875 313 12267.35 50.12 54434.30 88888.00 2015-11-09 09:21:22.000 313 12267.25 50.08 54434.25 88888.00 2015-11-09 09:21:22.125 313 12267.20 50.05 54434.25 88888.00 2015-11-09 09:21:22.250 313 12267.17 50.05 54434.22 88888.00 2015-11-09 09:21:22.375 313 12267.17 50.00 54434.20 88888.00 2015-11-09 09:21:22.500 313 12267.05 50.00 54434.20 88888.00 2015-11-09 09:21:22.625 313 12267.00 49.98 54434.18 88888.00 2015-11-09 09:21:22.750 313 12266.98 49.95 54434.12 88888.00 2015-11-09 09:21:22.875 313 12267.02 49.95 54434.12 88888.00 2015-11-09 09:21:23.000 313 12266.95 49.95 54434.07 88888.00 2015-11-09 09:21:23.125 313 12266.95 49.90 54434.07 88888.00 2015-11-09 09:21:23.250 313 12266.95 49.88 54434.07 88888.00 2015-11-09 09:21:23.375 313 12266.92 49.90 54434.07 88888.00 2015-11-09 09:21:23.500 313 12266.90 49.90 54434.05 88888.00 2015-11-09 09:21:23.625 313 12266.85 49.92 54434.03 88888.00 2015-11-09 09:21:23.750 313 12266.83 49.95 54434.03 88888.00 2015-11-09 09:21:23.875 313 12266.80 49.98 54434.00 88888.00 2015-11-09 09:21:24.000 313 12266.77 49.98 54434.00 88888.00 2015-11-09 09:21:24.125 313 12266.73 50.00 54433.97 88888.00 2015-11-09 09:21:24.250 313 12266.73 50.00 54433.97 88888.00 2015-11-09 09:21:24.375 313 12266.83 50.05 54433.97 88888.00 2015-11-09 09:21:24.500 313 12266.85 50.08 54433.97 88888.00 2015-11-09 09:21:24.625 313 12266.85 50.10 54433.97 88888.00 2015-11-09 09:21:24.750 313 12266.80 50.12 54433.93 88888.00 2015-11-09 09:21:24.875 313 12266.75 50.15 54433.90 88888.00 2015-11-09 09:21:25.000 313 12266.75 50.23 54433.90 88888.00 2015-11-09 09:21:25.125 313 12266.77 50.30 54433.90 88888.00 2015-11-09 09:21:25.250 313 12266.73 50.33 54433.90 88888.00 2015-11-09 09:21:25.375 313 12266.77 50.35 54433.85 88888.00 2015-11-09 09:21:25.500 313 12266.77 50.40 54433.85 88888.00 2015-11-09 09:21:25.625 313 12266.80 50.40 54433.85 88888.00 2015-11-09 09:21:25.750 313 12266.85 50.42 54433.85 88888.00 2015-11-09 09:21:25.875 313 12266.83 50.48 54433.85 88888.00 2015-11-09 09:21:26.000 313 12266.83 50.48 54433.85 88888.00 2015-11-09 09:21:26.125 313 12266.85 50.45 54433.85 88888.00 2015-11-09 09:21:26.250 313 12266.92 50.48 54433.85 88888.00 2015-11-09 09:21:26.375 313 12267.02 50.45 54433.82 88888.00 2015-11-09 09:21:26.500 313 12267.05 50.40 54433.80 88888.00 2015-11-09 09:21:26.625 313 12267.05 50.40 54433.82 88888.00 2015-11-09 09:21:26.750 313 12267.02 50.35 54433.82 88888.00 2015-11-09 09:21:26.875 313 12267.02 50.33 54433.80 88888.00 2015-11-09 09:21:27.000 313 12267.05 50.25 54433.80 88888.00 2015-11-09 09:21:27.125 313 12267.12 50.15 54433.85 88888.00 2015-11-09 09:21:27.250 313 12267.12 50.02 54433.82 88888.00 2015-11-09 09:21:27.375 313 12267.12 49.95 54433.85 88888.00 2015-11-09 09:21:27.500 313 12267.15 49.85 54433.85 88888.00 2015-11-09 09:21:27.625 313 12267.20 49.77 54433.85 88888.00 2015-11-09 09:21:27.750 313 12267.15 49.67 54433.85 88888.00 2015-11-09 09:21:27.875 313 12267.02 49.52 54433.90 88888.00 2015-11-09 09:21:28.000 313 12266.95 49.40 54433.90 88888.00 2015-11-09 09:21:28.125 313 12266.92 49.30 54433.90 88888.00 2015-11-09 09:21:28.250 313 12266.77 49.10 54433.93 88888.00 2015-11-09 09:21:28.375 313 12266.62 48.95 54433.93 88888.00 2015-11-09 09:21:28.500 313 12266.45 48.85 54433.95 88888.00 2015-11-09 09:21:28.625 313 12266.35 48.73 54433.97 88888.00 2015-11-09 09:21:28.750 313 12266.25 48.58 54434.03 88888.00 2015-11-09 09:21:28.875 313 12266.12 48.40 54434.05 88888.00 2015-11-09 09:21:29.000 313 12265.95 48.23 54434.05 88888.00 2015-11-09 09:21:29.125 313 12265.80 48.08 54434.07 88888.00 2015-11-09 09:21:29.250 313 12265.67 47.90 54434.10 88888.00 2015-11-09 09:21:29.375 313 12265.58 47.77 54434.12 88888.00 2015-11-09 09:21:29.500 313 12265.50 47.60 54434.12 88888.00 2015-11-09 09:21:29.625 313 12265.38 47.42 54434.18 88888.00 2015-11-09 09:21:29.750 313 12265.23 47.23 54434.20 88888.00 2015-11-09 09:21:29.875 313 12265.10 47.10 54434.22 88888.00 2015-11-09 09:21:30.000 313 12264.98 46.95 54434.28 88888.00 2015-11-09 09:21:30.125 313 12264.88 46.80 54434.30 88888.00 2015-11-09 09:21:30.250 313 12264.70 46.60 54434.32 88888.00 2015-11-09 09:21:30.375 313 12264.55 46.45 54434.32 88888.00 2015-11-09 09:21:30.500 313 12264.38 46.27 54434.35 88888.00 2015-11-09 09:21:30.625 313 12264.30 46.12 54434.35 88888.00 2015-11-09 09:21:30.750 313 12264.10 45.95 54434.38 88888.00 2015-11-09 09:21:30.875 313 12263.90 45.80 54434.38 88888.00 2015-11-09 09:21:31.000 313 12263.80 45.62 54434.40 88888.00 2015-11-09 09:21:31.125 313 12263.67 45.50 54434.43 88888.00 2015-11-09 09:21:31.250 313 12263.55 45.33 54434.47 88888.00 2015-11-09 09:21:31.375 313 12263.38 45.20 54434.47 88888.00 2015-11-09 09:21:31.500 313 12263.17 45.02 54434.45 88888.00 2015-11-09 09:21:31.625 313 12263.00 44.90 54434.47 88888.00 2015-11-09 09:21:31.750 313 12262.92 44.80 54434.50 88888.00 2015-11-09 09:21:31.875 313 12262.77 44.65 54434.53 88888.00 2015-11-09 09:21:32.000 313 12262.58 44.52 54434.53 88888.00 2015-11-09 09:21:32.125 313 12262.40 44.42 54434.57 88888.00 2015-11-09 09:21:32.250 313 12262.23 44.30 54434.55 88888.00 2015-11-09 09:21:32.375 313 12262.08 44.15 54434.50 88888.00 2015-11-09 09:21:32.500 313 12261.90 44.02 54434.47 88888.00 2015-11-09 09:21:32.625 313 12261.67 43.95 54434.50 88888.00 2015-11-09 09:21:32.750 313 12261.55 43.85 54434.47 88888.00 2015-11-09 09:21:32.875 313 12261.48 43.77 54434.47 88888.00 2015-11-09 09:21:33.000 313 12261.40 43.65 54434.47 88888.00 2015-11-09 09:21:33.125 313 12261.23 43.60 54434.47 88888.00 2015-11-09 09:21:33.250 313 12260.98 43.45 54434.45 88888.00 2015-11-09 09:21:33.375 313 12260.83 43.40 54434.45 88888.00 2015-11-09 09:21:33.500 313 12260.65 43.30 54434.40 88888.00 2015-11-09 09:21:33.625 313 12260.50 43.25 54434.38 88888.00 2015-11-09 09:21:33.750 313 12260.40 43.20 54434.35 88888.00 2015-11-09 09:21:33.875 313 12260.27 43.15 54434.32 88888.00 2015-11-09 09:21:34.000 313 12260.20 43.10 54434.30 88888.00 2015-11-09 09:21:34.125 313 12260.00 43.02 54434.28 88888.00 2015-11-09 09:21:34.250 313 12259.77 42.98 54434.25 88888.00 2015-11-09 09:21:34.375 313 12259.67 42.92 54434.20 88888.00 2015-11-09 09:21:34.500 313 12259.55 42.88 54434.20 88888.00 2015-11-09 09:21:34.625 313 12259.45 42.85 54434.15 88888.00 2015-11-09 09:21:34.750 313 12259.30 42.83 54434.12 88888.00 2015-11-09 09:21:34.875 313 12259.17 42.83 54434.07 88888.00 2015-11-09 09:21:35.000 313 12259.02 42.80 54434.03 88888.00 2015-11-09 09:21:35.125 313 12258.88 42.80 54434.03 88888.00 2015-11-09 09:21:35.250 313 12258.75 42.80 54433.97 88888.00 2015-11-09 09:21:35.375 313 12258.67 42.80 54433.95 88888.00 2015-11-09 09:21:35.500 313 12258.55 42.77 54433.93 88888.00 2015-11-09 09:21:35.625 313 12258.48 42.75 54433.93 88888.00 2015-11-09 09:21:35.750 313 12258.40 42.77 54433.90 88888.00 2015-11-09 09:21:35.875 313 12258.27 42.77 54433.88 88888.00 2015-11-09 09:21:36.000 313 12258.17 42.77 54433.80 88888.00 2015-11-09 09:21:36.125 313 12258.05 42.73 54433.78 88888.00 2015-11-09 09:21:36.250 313 12257.85 42.70 54433.72 88888.00 2015-11-09 09:21:36.375 313 12257.83 42.65 54433.70 88888.00 2015-11-09 09:21:36.500 313 12257.80 42.60 54433.68 88888.00 2015-11-09 09:21:36.625 313 12257.77 42.58 54433.68 88888.00 2015-11-09 09:21:36.750 313 12257.67 42.55 54433.65 88888.00 2015-11-09 09:21:36.875 313 12257.60 42.50 54433.62 88888.00 2015-11-09 09:21:37.000 313 12257.58 42.48 54433.62 88888.00 2015-11-09 09:21:37.125 313 12257.48 42.40 54433.62 88888.00 2015-11-09 09:21:37.250 313 12257.40 42.33 54433.62 88888.00 2015-11-09 09:21:37.375 313 12257.35 42.30 54433.60 88888.00 2015-11-09 09:21:37.500 313 12257.27 42.25 54433.60 88888.00 2015-11-09 09:21:37.625 313 12257.15 42.23 54433.57 88888.00 2015-11-09 09:21:37.750 313 12257.00 42.20 54433.57 88888.00 2015-11-09 09:21:37.875 313 12256.92 42.17 54433.57 88888.00 2015-11-09 09:21:38.000 313 12256.92 42.15 54433.57 88888.00 2015-11-09 09:21:38.125 313 12256.85 42.10 54433.57 88888.00 2015-11-09 09:21:38.250 313 12256.73 42.08 54433.60 88888.00 2015-11-09 09:21:38.375 313 12256.62 42.05 54433.57 88888.00 2015-11-09 09:21:38.500 313 12256.48 42.05 54433.60 88888.00 2015-11-09 09:21:38.625 313 12256.38 42.08 54433.60 88888.00 2015-11-09 09:21:38.750 313 12256.23 42.08 54433.60 88888.00 2015-11-09 09:21:38.875 313 12256.10 42.08 54433.57 88888.00 2015-11-09 09:21:39.000 313 12255.98 42.05 54433.57 88888.00 2015-11-09 09:21:39.125 313 12255.77 42.08 54433.57 88888.00 2015-11-09 09:21:39.250 313 12255.62 42.10 54433.57 88888.00 2015-11-09 09:21:39.375 313 12255.48 42.10 54433.57 88888.00 2015-11-09 09:21:39.500 313 12255.27 42.05 54433.55 88888.00 2015-11-09 09:21:39.625 313 12255.15 42.08 54433.57 88888.00 2015-11-09 09:21:39.750 313 12255.05 42.05 54433.55 88888.00 2015-11-09 09:21:39.875 313 12254.95 42.00 54433.55 88888.00 2015-11-09 09:21:40.000 313 12254.83 42.00 54433.53 88888.00 2015-11-09 09:21:40.125 313 12254.65 42.02 54433.53 88888.00 2015-11-09 09:21:40.250 313 12254.48 42.00 54433.47 88888.00 2015-11-09 09:21:40.375 313 12254.40 42.02 54433.45 88888.00 2015-11-09 09:21:40.500 313 12254.33 42.00 54433.47 88888.00 2015-11-09 09:21:40.625 313 12254.25 42.00 54433.43 88888.00 2015-11-09 09:21:40.750 313 12254.15 41.98 54433.40 88888.00 2015-11-09 09:21:40.875 313 12254.10 41.98 54433.35 88888.00 2015-11-09 09:21:41.000 313 12254.05 41.98 54433.32 88888.00 2015-11-09 09:21:41.125 313 12254.02 41.98 54433.35 88888.00 2015-11-09 09:21:41.250 313 12253.98 42.02 54433.32 88888.00 2015-11-09 09:21:41.375 313 12253.92 42.02 54433.28 88888.00 2015-11-09 09:21:41.500 313 12253.83 42.02 54433.25 88888.00 2015-11-09 09:21:41.625 313 12253.73 42.02 54433.22 88888.00 2015-11-09 09:21:41.750 313 12253.60 42.00 54433.18 88888.00 2015-11-09 09:21:41.875 313 12253.55 42.00 54433.10 88888.00 2015-11-09 09:21:42.000 313 12253.48 42.00 54433.05 88888.00 2015-11-09 09:21:42.125 313 12253.33 42.02 54433.05 88888.00 2015-11-09 09:21:42.250 313 12253.23 42.05 54433.03 88888.00 2015-11-09 09:21:42.375 313 12253.23 42.10 54432.95 88888.00 2015-11-09 09:21:42.500 313 12253.15 42.12 54432.93 88888.00 2015-11-09 09:21:42.625 313 12253.05 42.15 54432.88 88888.00 2015-11-09 09:21:42.750 313 12252.92 42.20 54432.82 88888.00 2015-11-09 09:21:42.875 313 12252.88 42.23 54432.78 88888.00 2015-11-09 09:21:43.000 313 12252.80 42.25 54432.72 88888.00 2015-11-09 09:21:43.125 313 12252.70 42.30 54432.70 88888.00 2015-11-09 09:21:43.250 313 12252.58 42.33 54432.65 88888.00 2015-11-09 09:21:43.375 313 12252.45 42.33 54432.60 88888.00 2015-11-09 09:21:43.500 313 12252.33 42.35 54432.53 88888.00 2015-11-09 09:21:43.625 313 12252.17 42.33 54432.47 88888.00 2015-11-09 09:21:43.750 313 12252.10 42.35 54432.45 88888.00 2015-11-09 09:21:43.875 313 12252.10 42.38 54432.40 88888.00 2015-11-09 09:21:44.000 313 12252.05 42.42 54432.32 88888.00 2015-11-09 09:21:44.125 313 12251.92 42.45 54432.30 88888.00 2015-11-09 09:21:44.250 313 12251.73 42.42 54432.22 88888.00 2015-11-09 09:21:44.375 313 12251.65 42.42 54432.18 88888.00 2015-11-09 09:21:44.500 313 12251.55 42.48 54432.15 88888.00 2015-11-09 09:21:44.625 313 12251.52 42.50 54432.10 88888.00 2015-11-09 09:21:44.750 313 12251.42 42.50 54432.05 88888.00 2015-11-09 09:21:44.875 313 12251.33 42.48 54431.97 88888.00 2015-11-09 09:21:45.000 313 12251.20 42.45 54431.93 88888.00 2015-11-09 09:21:45.125 313 12251.10 42.48 54431.88 88888.00 2015-11-09 09:21:45.250 313 12251.00 42.45 54431.85 88888.00 2015-11-09 09:21:45.375 313 12250.92 42.45 54431.80 88888.00 2015-11-09 09:21:45.500 313 12250.77 42.42 54431.78 88888.00 2015-11-09 09:21:45.625 313 12250.67 42.45 54431.70 88888.00 2015-11-09 09:21:45.750 313 12250.60 42.42 54431.62 88888.00 2015-11-09 09:21:45.875 313 12250.52 42.42 54431.57 88888.00 2015-11-09 09:21:46.000 313 12250.50 42.40 54431.50 88888.00 2015-11-09 09:21:46.125 313 12250.40 42.40 54431.47 88888.00 2015-11-09 09:21:46.250 313 12250.25 42.40 54431.38 88888.00 2015-11-09 09:21:46.375 313 12250.20 42.40 54431.35 88888.00 2015-11-09 09:21:46.500 313 12250.17 42.38 54431.28 88888.00 2015-11-09 09:21:46.625 313 12250.08 42.40 54431.22 88888.00 2015-11-09 09:21:46.750 313 12249.92 42.42 54431.18 88888.00 2015-11-09 09:21:46.875 313 12249.73 42.42 54431.12 88888.00 2015-11-09 09:21:47.000 313 12249.60 42.45 54431.05 88888.00 2015-11-09 09:21:47.125 313 12249.55 42.50 54430.97 88888.00 2015-11-09 09:21:47.250 313 12249.45 42.55 54430.93 88888.00 2015-11-09 09:21:47.375 313 12249.38 42.60 54430.90 88888.00 2015-11-09 09:21:47.500 313 12249.33 42.67 54430.85 88888.00 2015-11-09 09:21:47.625 313 12249.25 42.70 54430.80 88888.00 2015-11-09 09:21:47.750 313 12249.15 42.75 54430.75 88888.00 2015-11-09 09:21:47.875 313 12249.02 42.83 54430.68 88888.00 2015-11-09 09:21:48.000 313 12248.95 42.90 54430.60 88888.00 2015-11-09 09:21:48.125 313 12248.92 42.95 54430.55 88888.00 2015-11-09 09:21:48.250 313 12248.83 43.02 54430.47 88888.00 2015-11-09 09:21:48.375 313 12248.85 43.10 54430.45 88888.00 2015-11-09 09:21:48.500 313 12248.85 43.17 54430.40 88888.00 2015-11-09 09:21:48.625 313 12248.80 43.20 54430.38 88888.00 2015-11-09 09:21:48.750 313 12248.70 43.25 54430.30 88888.00 2015-11-09 09:21:48.875 313 12248.55 43.33 54430.20 88888.00 2015-11-09 09:21:49.000 313 12248.52 43.38 54430.12 88888.00 2015-11-09 09:21:49.125 313 12248.60 43.40 54430.07 88888.00 2015-11-09 09:21:49.250 313 12248.58 43.42 54430.05 88888.00 2015-11-09 09:21:49.375 313 12248.60 43.48 54429.97 88888.00 2015-11-09 09:21:49.500 313 12248.67 43.48 54429.93 88888.00 2015-11-09 09:21:49.625 313 12248.70 43.50 54429.85 88888.00 2015-11-09 09:21:49.750 313 12248.77 43.52 54429.82 88888.00 2015-11-09 09:21:49.875 313 12248.83 43.50 54429.78 88888.00 2015-11-09 09:21:50.000 313 12248.83 43.48 54429.70 88888.00 2015-11-09 09:21:50.125 313 12248.83 43.50 54429.68 88888.00 2015-11-09 09:21:50.250 313 12248.85 43.50 54429.62 88888.00 2015-11-09 09:21:50.375 313 12248.85 43.50 54429.57 88888.00 2015-11-09 09:21:50.500 313 12248.88 43.42 54429.50 88888.00 2015-11-09 09:21:50.625 313 12248.95 43.40 54429.47 88888.00 2015-11-09 09:21:50.750 313 12248.95 43.35 54429.45 88888.00 2015-11-09 09:21:50.875 313 12248.92 43.27 54429.38 88888.00 2015-11-09 09:21:51.000 313 12248.92 43.20 54429.32 88888.00 2015-11-09 09:21:51.125 313 12248.92 43.17 54429.28 88888.00 2015-11-09 09:21:51.250 313 12248.85 43.12 54429.25 88888.00 2015-11-09 09:21:51.375 313 12248.80 43.10 54429.20 88888.00 2015-11-09 09:21:51.500 313 12248.75 43.08 54429.15 88888.00 2015-11-09 09:21:51.625 313 12248.70 42.98 54429.12 88888.00 2015-11-09 09:21:51.750 313 12248.70 42.90 54429.07 88888.00 2015-11-09 09:21:51.875 313 12248.62 42.80 54429.03 88888.00 2015-11-09 09:21:52.000 313 12248.55 42.73 54428.97 88888.00 2015-11-09 09:21:52.125 313 12248.55 42.65 54428.95 88888.00 2015-11-09 09:21:52.250 313 12248.48 42.55 54428.90 88888.00 2015-11-09 09:21:52.375 313 12248.40 42.52 54428.88 88888.00 2015-11-09 09:21:52.500 313 12248.30 42.45 54428.85 88888.00 2015-11-09 09:21:52.625 313 12248.12 42.38 54428.82 88888.00 2015-11-09 09:21:52.750 313 12247.98 42.30 54428.78 88888.00 2015-11-09 09:21:52.875 313 12247.90 42.17 54428.75 88888.00 2015-11-09 09:21:53.000 313 12247.90 42.10 54428.70 88888.00 2015-11-09 09:21:53.125 313 12247.85 41.98 54428.65 88888.00 2015-11-09 09:21:53.250 313 12247.62 41.83 54428.57 88888.00 2015-11-09 09:21:53.375 313 12247.52 41.75 54428.53 88888.00 2015-11-09 09:21:53.500 313 12247.42 41.62 54428.45 88888.00 2015-11-09 09:21:53.625 313 12247.25 41.58 54428.43 88888.00 2015-11-09 09:21:53.750 313 12247.12 41.48 54428.38 88888.00 2015-11-09 09:21:53.875 313 12246.98 41.38 54428.32 88888.00 2015-11-09 09:21:54.000 313 12246.83 41.25 54428.28 88888.00 2015-11-09 09:21:54.125 313 12246.67 41.15 54428.22 88888.00 2015-11-09 09:21:54.250 313 12246.55 41.05 54428.18 88888.00 2015-11-09 09:21:54.375 313 12246.50 41.00 54428.10 88888.00 2015-11-09 09:21:54.500 313 12246.35 40.92 54428.05 88888.00 2015-11-09 09:21:54.625 313 12246.20 40.85 54428.03 88888.00 2015-11-09 09:21:54.750 313 12246.08 40.75 54427.97 88888.00 2015-11-09 09:21:54.875 313 12245.95 40.62 54427.90 88888.00 2015-11-09 09:21:55.000 313 12245.83 40.52 54427.85 88888.00 2015-11-09 09:21:55.125 313 12245.73 40.42 54427.80 88888.00 2015-11-09 09:21:55.250 313 12245.55 40.38 54427.75 88888.00 2015-11-09 09:21:55.375 313 12245.45 40.38 54427.65 88888.00 2015-11-09 09:21:55.500 313 12245.33 40.27 54427.60 88888.00 2015-11-09 09:21:55.625 313 12245.27 40.20 54427.55 88888.00 2015-11-09 09:21:55.750 313 12245.20 40.17 54427.45 88888.00 2015-11-09 09:21:55.875 313 12245.05 40.10 54427.38 88888.00 2015-11-09 09:21:56.000 313 12244.92 40.05 54427.30 88888.00 2015-11-09 09:21:56.125 313 12244.88 40.00 54427.25 88888.00 2015-11-09 09:21:56.250 313 12244.80 39.95 54427.18 88888.00 2015-11-09 09:21:56.375 313 12244.70 39.92 54427.12 88888.00 2015-11-09 09:21:56.500 313 12244.60 39.92 54427.07 88888.00 2015-11-09 09:21:56.625 313 12244.50 39.85 54426.97 88888.00 2015-11-09 09:21:56.750 313 12244.40 39.83 54426.90 88888.00 2015-11-09 09:21:56.875 313 12244.30 39.80 54426.85 88888.00 2015-11-09 09:21:57.000 313 12244.17 39.80 54426.80 88888.00 2015-11-09 09:21:57.125 313 12244.08 39.83 54426.75 88888.00 2015-11-09 09:21:57.250 313 12243.92 39.80 54426.68 88888.00 2015-11-09 09:21:57.375 313 12243.83 39.80 54426.60 88888.00 2015-11-09 09:21:57.500 313 12243.65 39.83 54426.50 88888.00 2015-11-09 09:21:57.625 313 12243.42 39.85 54426.45 88888.00 2015-11-09 09:21:57.750 313 12243.27 39.90 54426.38 88888.00 2015-11-09 09:21:57.875 313 12243.12 39.92 54426.32 88888.00 2015-11-09 09:21:58.000 313 12242.98 39.95 54426.20 88888.00 2015-11-09 09:21:58.125 313 12242.85 40.02 54426.12 88888.00 2015-11-09 09:21:58.250 313 12242.73 40.10 54426.07 88888.00 2015-11-09 09:21:58.375 313 12242.65 40.12 54426.03 88888.00 2015-11-09 09:21:58.500 313 12242.52 40.15 54425.90 88888.00 2015-11-09 09:21:58.625 313 12242.40 40.20 54425.85 88888.00 2015-11-09 09:21:58.750 313 12242.25 40.30 54425.80 88888.00 2015-11-09 09:21:58.875 313 12242.10 40.40 54425.75 88888.00 2015-11-09 09:21:59.000 313 12242.02 40.42 54425.68 88888.00 2015-11-09 09:21:59.125 313 12242.02 40.45 54425.57 88888.00 2015-11-09 09:21:59.250 313 12241.98 40.45 54425.50 88888.00 2015-11-09 09:21:59.375 313 12241.98 40.50 54425.40 88888.00 2015-11-09 09:21:59.500 313 12242.00 40.52 54425.32 88888.00 2015-11-09 09:21:59.625 313 12242.05 40.50 54425.22 88888.00 2015-11-09 09:21:59.750 313 12242.05 40.50 54425.15 88888.00 2015-11-09 09:21:59.875 313 12242.15 40.48 54425.07 88888.00 2015-11-09 09:22:00.000 313 12242.30 40.42 54425.00 88888.00 2015-11-09 09:22:00.125 313 12242.42 40.40 54424.95 88888.00 2015-11-09 09:22:00.250 313 12242.50 40.35 54424.82 88888.00 2015-11-09 09:22:00.375 313 12242.62 40.23 54424.78 88888.00 2015-11-09 09:22:00.500 313 12242.83 40.10 54424.72 88888.00 2015-11-09 09:22:00.625 313 12243.05 40.02 54424.65 88888.00 2015-11-09 09:22:00.750 313 12243.15 39.88 54424.57 88888.00 2015-11-09 09:22:00.875 313 12243.33 39.75 54424.50 88888.00 2015-11-09 09:22:01.000 313 12243.48 39.55 54424.45 88888.00 2015-11-09 09:22:01.125 313 12243.65 39.40 54424.40 88888.00 2015-11-09 09:22:01.250 313 12243.83 39.15 54424.35 88888.00 2015-11-09 09:22:01.375 313 12244.02 38.95 54424.25 88888.00 2015-11-09 09:22:01.500 313 12244.15 38.73 54424.20 88888.00 2015-11-09 09:22:01.625 313 12244.33 38.52 54424.18 88888.00 2015-11-09 09:22:01.750 313 12244.45 38.33 54424.10 88888.00 2015-11-09 09:22:01.875 313 12244.60 38.02 54424.05 88888.00 2015-11-09 09:22:02.000 313 12244.70 37.77 54424.00 88888.00 2015-11-09 09:22:02.125 313 12244.77 37.52 54423.95 88888.00 2015-11-09 09:22:02.250 313 12244.88 37.27 54423.93 88888.00 2015-11-09 09:22:02.375 313 12244.98 37.05 54423.88 88888.00 2015-11-09 09:22:02.500 313 12245.05 36.83 54423.88 88888.00 2015-11-09 09:22:02.625 313 12245.02 36.58 54423.88 88888.00 2015-11-09 09:22:02.750 313 12245.05 36.35 54423.82 88888.00 2015-11-09 09:22:02.875 313 12245.17 36.10 54423.78 88888.00 2015-11-09 09:22:03.000 313 12245.27 35.90 54423.75 88888.00 2015-11-09 09:22:03.125 313 12245.30 35.67 54423.72 88888.00 2015-11-09 09:22:03.250 313 12245.25 35.38 54423.68 88888.00 2015-11-09 09:22:03.375 313 12245.27 35.20 54423.65 88888.00 2015-11-09 09:22:03.500 313 12245.33 34.95 54423.60 88888.00 2015-11-09 09:22:03.625 313 12245.40 34.73 54423.60 88888.00 2015-11-09 09:22:03.750 313 12245.35 34.52 54423.57 88888.00 2015-11-09 09:22:03.875 313 12245.30 34.35 54423.53 88888.00 2015-11-09 09:22:04.000 313 12245.25 34.12 54423.50 88888.00 2015-11-09 09:22:04.125 313 12245.20 33.95 54423.45 88888.00 2015-11-09 09:22:04.250 313 12245.17 33.70 54423.43 88888.00 2015-11-09 09:22:04.375 313 12245.23 33.52 54423.40 88888.00 2015-11-09 09:22:04.500 313 12245.17 33.35 54423.40 88888.00 2015-11-09 09:22:04.625 313 12245.08 33.20 54423.38 88888.00 2015-11-09 09:22:04.750 313 12245.02 33.05 54423.32 88888.00 2015-11-09 09:22:04.875 313 12244.98 32.90 54423.28 88888.00 2015-11-09 09:22:05.000 313 12244.90 32.77 54423.20 88888.00 2015-11-09 09:22:05.125 313 12244.83 32.62 54423.15 88888.00 2015-11-09 09:22:05.250 313 12244.73 32.45 54423.12 88888.00 2015-11-09 09:22:05.375 313 12244.67 32.35 54423.10 88888.00 2015-11-09 09:22:05.500 313 12244.60 32.17 54423.07 88888.00 2015-11-09 09:22:05.625 313 12244.50 32.08 54423.03 88888.00 2015-11-09 09:22:05.750 313 12244.45 31.98 54422.95 88888.00 2015-11-09 09:22:05.875 313 12244.35 31.88 54422.90 88888.00 2015-11-09 09:22:06.000 313 12244.25 31.75 54422.85 88888.00 2015-11-09 09:22:06.125 313 12244.20 31.68 54422.80 88888.00 2015-11-09 09:22:06.250 313 12244.10 31.55 54422.72 88888.00 2015-11-09 09:22:06.375 313 12244.02 31.52 54422.72 88888.00 2015-11-09 09:22:06.500 313 12243.90 31.50 54422.68 88888.00 2015-11-09 09:22:06.625 313 12243.83 31.48 54422.60 88888.00 2015-11-09 09:22:06.750 313 12243.73 31.45 54422.53 88888.00 2015-11-09 09:22:06.875 313 12243.60 31.45 54422.47 88888.00 2015-11-09 09:22:07.000 313 12243.45 31.48 54422.43 88888.00 2015-11-09 09:22:07.125 313 12243.27 31.48 54422.35 88888.00 2015-11-09 09:22:07.250 313 12243.08 31.45 54422.28 88888.00 2015-11-09 09:22:07.375 313 12243.02 31.48 54422.22 88888.00 2015-11-09 09:22:07.500 313 12242.90 31.52 54422.12 88888.00 2015-11-09 09:22:07.625 313 12242.77 31.60 54422.07 88888.00 2015-11-09 09:22:07.750 313 12242.58 31.65 54422.03 88888.00 2015-11-09 09:22:07.875 313 12242.35 31.73 54421.97 88888.00 2015-11-09 09:22:08.000 313 12242.15 31.75 54421.88 88888.00 2015-11-09 09:22:08.125 313 12241.95 31.85 54421.80 88888.00 2015-11-09 09:22:08.250 313 12241.70 31.90 54421.75 88888.00 2015-11-09 09:22:08.375 313 12241.50 31.95 54421.68 88888.00 2015-11-09 09:22:08.500 313 12241.23 32.02 54421.65 88888.00 2015-11-09 09:22:08.625 313 12241.00 32.08 54421.55 88888.00 2015-11-09 09:22:08.750 313 12240.75 32.15 54421.45 88888.00 2015-11-09 09:22:08.875 313 12240.50 32.23 54421.40 88888.00 2015-11-09 09:22:09.000 313 12240.30 32.35 54421.35 88888.00 2015-11-09 09:22:09.125 313 12240.02 32.45 54421.28 88888.00 2015-11-09 09:22:09.250 313 12239.75 32.55 54421.20 88888.00 2015-11-09 09:22:09.375 313 12239.48 32.60 54421.12 88888.00 2015-11-09 09:22:09.500 313 12239.25 32.73 54421.07 88888.00 2015-11-09 09:22:09.625 313 12239.02 32.85 54421.00 88888.00 2015-11-09 09:22:09.750 313 12238.75 33.02 54420.93 88888.00 2015-11-09 09:22:09.875 313 12238.45 33.20 54420.88 88888.00 2015-11-09 09:22:10.000 313 12238.23 33.33 54420.82 88888.00 2015-11-09 09:22:10.125 313 12237.88 33.45 54420.75 88888.00 2015-11-09 09:22:10.250 313 12237.52 33.55 54420.68 88888.00 2015-11-09 09:22:10.375 313 12237.27 33.65 54420.60 88888.00 2015-11-09 09:22:10.500 313 12237.02 33.80 54420.55 88888.00 2015-11-09 09:22:10.625 313 12236.73 33.98 54420.47 88888.00 2015-11-09 09:22:10.750 313 12236.40 34.12 54420.40 88888.00 2015-11-09 09:22:10.875 313 12236.20 34.27 54420.38 88888.00 2015-11-09 09:22:11.000 313 12236.05 34.40 54420.32 88888.00 2015-11-09 09:22:11.125 313 12235.85 34.58 54420.28 88888.00 2015-11-09 09:22:11.250 313 12235.55 34.70 54420.22 88888.00 2015-11-09 09:22:11.375 313 12235.38 34.77 54420.15 88888.00 2015-11-09 09:22:11.500 313 12235.25 34.95 54420.12 88888.00 2015-11-09 09:22:11.625 313 12235.12 35.10 54420.05 88888.00 2015-11-09 09:22:11.750 313 12235.00 35.20 54419.97 88888.00 2015-11-09 09:22:11.875 313 12234.88 35.33 54419.95 88888.00 2015-11-09 09:22:12.000 313 12234.77 35.42 54419.90 88888.00 2015-11-09 09:22:12.125 313 12234.73 35.50 54419.85 88888.00 2015-11-09 09:22:12.250 313 12234.65 35.60 54419.80 88888.00 2015-11-09 09:22:12.375 313 12234.58 35.67 54419.75 88888.00 2015-11-09 09:22:12.500 313 12234.50 35.77 54419.68 88888.00 2015-11-09 09:22:12.625 313 12234.48 35.83 54419.62 88888.00 2015-11-09 09:22:12.750 313 12234.50 35.80 54419.60 88888.00 2015-11-09 09:22:12.875 313 12234.62 35.83 54419.57 88888.00 2015-11-09 09:22:13.000 313 12234.67 35.80 54419.53 88888.00 2015-11-09 09:22:13.125 313 12234.75 35.80 54419.50 88888.00 2015-11-09 09:22:13.250 313 12234.85 35.73 54419.47 88888.00 2015-11-09 09:22:13.375 313 12234.98 35.67 54419.45 88888.00 2015-11-09 09:22:13.500 313 12235.02 35.60 54419.40 88888.00 2015-11-09 09:22:13.625 313 12235.05 35.52 54419.38 88888.00 2015-11-09 09:22:13.750 313 12235.10 35.40 54419.35 88888.00 2015-11-09 09:22:13.875 313 12235.10 35.30 54419.32 88888.00 2015-11-09 09:22:14.000 313 12235.15 35.17 54419.32 88888.00 2015-11-09 09:22:14.125 313 12235.25 35.05 54419.32 88888.00 2015-11-09 09:22:14.250 313 12235.33 34.83 54419.30 88888.00 2015-11-09 09:22:14.375 313 12235.35 34.70 54419.28 88888.00 2015-11-09 09:22:14.500 313 12235.30 34.58 54419.28 88888.00 2015-11-09 09:22:14.625 313 12235.30 34.40 54419.28 88888.00 2015-11-09 09:22:14.750 313 12235.30 34.23 54419.25 88888.00 2015-11-09 09:22:14.875 313 12235.35 34.02 54419.25 88888.00 2015-11-09 09:22:15.000 313 12235.30 33.83 54419.22 88888.00 2015-11-09 09:22:15.125 313 12235.25 33.65 54419.22 88888.00 2015-11-09 09:22:15.250 313 12235.20 33.48 54419.20 88888.00 2015-11-09 09:22:15.375 313 12235.20 33.30 54419.20 88888.00 2015-11-09 09:22:15.500 313 12235.23 33.10 54419.22 88888.00 2015-11-09 09:22:15.625 313 12235.17 32.92 54419.20 88888.00 2015-11-09 09:22:15.750 313 12235.10 32.77 54419.18 88888.00 2015-11-09 09:22:15.875 313 12235.00 32.60 54419.20 88888.00 2015-11-09 09:22:16.000 313 12234.90 32.42 54419.20 88888.00 2015-11-09 09:22:16.125 313 12234.80 32.25 54419.20 88888.00 2015-11-09 09:22:16.250 313 12234.73 32.05 54419.18 88888.00 2015-11-09 09:22:16.375 313 12234.62 31.90 54419.18 88888.00 2015-11-09 09:22:16.500 313 12234.52 31.73 54419.15 88888.00 2015-11-09 09:22:16.625 313 12234.38 31.60 54419.15 88888.00 2015-11-09 09:22:16.750 313 12234.27 31.45 54419.12 88888.00 2015-11-09 09:22:16.875 313 12234.10 31.27 54419.10 88888.00 2015-11-09 09:22:17.000 313 12233.88 31.15 54419.10 88888.00 2015-11-09 09:22:17.125 313 12233.70 31.00 54419.12 88888.00 2015-11-09 09:22:17.250 313 12233.62 30.77 54419.10 88888.00 2015-11-09 09:22:17.375 313 12233.52 30.68 54419.10 88888.00 2015-11-09 09:22:17.500 313 12233.40 30.60 54419.07 88888.00 2015-11-09 09:22:17.625 313 12233.25 30.50 54419.07 88888.00 2015-11-09 09:22:17.750 313 12233.12 30.38 54419.05 88888.00 2015-11-09 09:22:17.875 313 12232.95 30.27 54419.03 88888.00 2015-11-09 09:22:18.000 313 12232.80 30.20 54418.97 88888.00 2015-11-09 09:22:18.125 313 12232.65 30.12 54418.95 88888.00 2015-11-09 09:22:18.250 313 12232.45 30.05 54418.95 88888.00 2015-11-09 09:22:18.375 313 12232.30 30.02 54418.90 88888.00 2015-11-09 09:22:18.500 313 12232.10 29.93 54418.85 88888.00 2015-11-09 09:22:18.625 313 12231.95 29.82 54418.85 88888.00 2015-11-09 09:22:18.750 313 12231.75 29.82 54418.80 88888.00 2015-11-09 09:22:18.875 313 12231.58 29.82 54418.80 88888.00 2015-11-09 09:22:19.000 313 12231.42 29.82 54418.75 88888.00 2015-11-09 09:22:19.125 313 12231.23 29.80 54418.72 88888.00 2015-11-09 09:22:19.250 313 12230.98 29.80 54418.70 88888.00 2015-11-09 09:22:19.375 313 12230.85 29.80 54418.65 88888.00 2015-11-09 09:22:19.500 313 12230.73 29.82 54418.57 88888.00 2015-11-09 09:22:19.625 313 12230.55 29.85 54418.55 88888.00 2015-11-09 09:22:19.750 313 12230.35 29.88 54418.50 88888.00 2015-11-09 09:22:19.875 313 12230.02 29.93 54418.40 88888.00 2015-11-09 09:22:20.000 313 12229.73 29.95 54418.35 88888.00 2015-11-09 09:22:20.125 313 12229.60 29.98 54418.32 88888.00 2015-11-09 09:22:20.250 313 12229.42 30.00 54418.30 88888.00 2015-11-09 09:22:20.375 313 12229.25 30.07 54418.22 88888.00 2015-11-09 09:22:20.500 313 12229.08 30.15 54418.18 88888.00 2015-11-09 09:22:20.625 313 12228.83 30.27 54418.12 88888.00 2015-11-09 09:22:20.750 313 12228.60 30.35 54418.07 88888.00 2015-11-09 09:22:20.875 313 12228.40 30.43 54418.00 88888.00 2015-11-09 09:22:21.000 313 12228.23 30.50 54417.93 88888.00 2015-11-09 09:22:21.125 313 12228.08 30.57 54417.88 88888.00 2015-11-09 09:22:21.250 313 12227.92 30.70 54417.78 88888.00 2015-11-09 09:22:21.375 313 12227.77 30.85 54417.72 88888.00 2015-11-09 09:22:21.500 313 12227.58 30.95 54417.65 88888.00 2015-11-09 09:22:21.625 313 12227.33 31.05 54417.57 88888.00 2015-11-09 09:22:21.750 313 12227.20 31.18 54417.55 88888.00 2015-11-09 09:22:21.875 313 12227.12 31.25 54417.47 88888.00 2015-11-09 09:22:22.000 313 12226.90 31.43 54417.38 88888.00 2015-11-09 09:22:22.125 313 12226.75 31.55 54417.30 88888.00 2015-11-09 09:22:22.250 313 12226.62 31.65 54417.20 88888.00 2015-11-09 09:22:22.375 313 12226.52 31.77 54417.18 88888.00 2015-11-09 09:22:22.500 313 12226.40 31.90 54417.10 88888.00 2015-11-09 09:22:22.625 313 12226.30 32.00 54417.05 88888.00 2015-11-09 09:22:22.750 313 12226.17 32.10 54416.95 88888.00 2015-11-09 09:22:22.875 313 12225.98 32.20 54416.93 88888.00 2015-11-09 09:22:23.000 313 12225.83 32.27 54416.88 88888.00 2015-11-09 09:22:23.125 313 12225.67 32.38 54416.82 88888.00 2015-11-09 09:22:23.250 313 12225.58 32.45 54416.80 88888.00 2015-11-09 09:22:23.375 313 12225.52 32.48 54416.75 88888.00 2015-11-09 09:22:23.500 313 12225.42 32.55 54416.70 88888.00 2015-11-09 09:22:23.625 313 12225.27 32.62 54416.62 88888.00 2015-11-09 09:22:23.750 313 12225.23 32.67 54416.55 88888.00 2015-11-09 09:22:23.875 313 12225.17 32.73 54416.55 88888.00 2015-11-09 09:22:24.000 313 12225.08 32.73 54416.47 88888.00 2015-11-09 09:22:24.125 313 12224.92 32.75 54416.45 88888.00 2015-11-09 09:22:24.250 313 12224.83 32.75 54416.43 88888.00 2015-11-09 09:22:24.375 313 12224.83 32.75 54416.38 88888.00 2015-11-09 09:22:24.500 313 12224.73 32.73 54416.35 88888.00 2015-11-09 09:22:24.625 313 12224.67 32.73 54416.32 88888.00 2015-11-09 09:22:24.750 313 12224.65 32.67 54416.30 88888.00 2015-11-09 09:22:24.875 313 12224.58 32.65 54416.25 88888.00 2015-11-09 09:22:25.000 313 12224.55 32.65 54416.25 88888.00 2015-11-09 09:22:25.125 313 12224.52 32.60 54416.25 88888.00 2015-11-09 09:22:25.250 313 12224.40 32.55 54416.25 88888.00 2015-11-09 09:22:25.375 313 12224.38 32.52 54416.25 88888.00 2015-11-09 09:22:25.500 313 12224.33 32.45 54416.22 88888.00 2015-11-09 09:22:25.625 313 12224.27 32.35 54416.20 88888.00 2015-11-09 09:22:25.750 313 12224.27 32.30 54416.20 88888.00 2015-11-09 09:22:25.875 313 12224.27 32.17 54416.18 88888.00 2015-11-09 09:22:26.000 313 12224.15 32.08 54416.15 88888.00 2015-11-09 09:22:26.125 313 12224.10 31.98 54416.18 88888.00 2015-11-09 09:22:26.250 313 12224.05 31.80 54416.18 88888.00 2015-11-09 09:22:26.375 313 12224.08 31.70 54416.15 88888.00 2015-11-09 09:22:26.500 313 12224.02 31.65 54416.18 88888.00 2015-11-09 09:22:26.625 313 12224.00 31.57 54416.18 88888.00 2015-11-09 09:22:26.750 313 12223.95 31.43 54416.15 88888.00 2015-11-09 09:22:26.875 313 12223.80 31.27 54416.12 88888.00 2015-11-09 09:22:27.000 313 12223.73 31.23 54416.12 88888.00 2015-11-09 09:22:27.125 313 12223.73 31.18 54416.15 88888.00 2015-11-09 09:22:27.250 313 12223.65 31.10 54416.18 88888.00 2015-11-09 09:22:27.375 313 12223.67 31.05 54416.18 88888.00 2015-11-09 09:22:27.500 313 12223.60 30.98 54416.18 88888.00 2015-11-09 09:22:27.625 313 12223.50 30.90 54416.15 88888.00 2015-11-09 09:22:27.750 313 12223.38 30.80 54416.15 88888.00 2015-11-09 09:22:27.875 313 12223.30 30.75 54416.12 88888.00 2015-11-09 09:22:28.000 313 12223.27 30.68 54416.10 88888.00 2015-11-09 09:22:28.125 313 12223.23 30.62 54416.10 88888.00 2015-11-09 09:22:28.250 313 12223.17 30.57 54416.12 88888.00 2015-11-09 09:22:28.375 313 12223.20 30.57 54416.10 88888.00 2015-11-09 09:22:28.500 313 12223.12 30.48 54416.10 88888.00 2015-11-09 09:22:28.625 313 12223.02 30.40 54416.12 88888.00 2015-11-09 09:22:28.750 313 12222.98 30.38 54416.12 88888.00 2015-11-09 09:22:28.875 313 12222.95 30.38 54416.10 88888.00 2015-11-09 09:22:29.000 313 12222.88 30.38 54416.10 88888.00 2015-11-09 09:22:29.125 313 12222.77 30.35 54416.12 88888.00 2015-11-09 09:22:29.250 313 12222.73 30.32 54416.12 88888.00 2015-11-09 09:22:29.375 313 12222.73 30.27 54416.10 88888.00 2015-11-09 09:22:29.500 313 12222.62 30.20 54416.07 88888.00 2015-11-09 09:22:29.625 313 12222.50 30.20 54416.05 88888.00 2015-11-09 09:22:29.750 313 12222.42 30.18 54416.07 88888.00 2015-11-09 09:22:29.875 313 12222.38 30.15 54416.07 88888.00 2015-11-09 09:22:30.000 313 12222.42 30.10 54416.05 88888.00 2015-11-09 09:22:30.125 313 12222.35 30.05 54416.05 88888.00 2015-11-09 09:22:30.250 313 12222.25 29.98 54416.03 88888.00 2015-11-09 09:22:30.375 313 12222.27 29.98 54416.03 88888.00 2015-11-09 09:22:30.500 313 12222.25 29.93 54416.00 88888.00 2015-11-09 09:22:30.625 313 12222.20 29.88 54416.00 88888.00 2015-11-09 09:22:30.750 313 12222.15 29.82 54415.97 88888.00 2015-11-09 09:22:30.875 313 12222.15 29.73 54415.97 88888.00 2015-11-09 09:22:31.000 313 12222.10 29.68 54415.95 88888.00 2015-11-09 09:22:31.125 313 12222.02 29.68 54415.95 88888.00 2015-11-09 09:22:31.250 313 12221.98 29.62 54415.93 88888.00 2015-11-09 09:22:31.375 313 12221.98 29.60 54415.88 88888.00 2015-11-09 09:22:31.500 313 12222.02 29.52 54415.85 88888.00 2015-11-09 09:22:31.625 313 12222.00 29.52 54415.82 88888.00 2015-11-09 09:22:31.750 313 12222.00 29.52 54415.85 88888.00 2015-11-09 09:22:31.875 313 12222.02 29.52 54415.82 88888.00 2015-11-09 09:22:32.000 313 12222.02 29.50 54415.80 88888.00 2015-11-09 09:22:32.125 313 12222.02 29.50 54415.78 88888.00 2015-11-09 09:22:32.250 313 12222.02 29.48 54415.75 88888.00 2015-11-09 09:22:32.375 313 12222.05 29.45 54415.75 88888.00 2015-11-09 09:22:32.500 313 12222.10 29.43 54415.75 88888.00 2015-11-09 09:22:32.625 313 12222.08 29.45 54415.72 88888.00 2015-11-09 09:22:32.750 313 12222.02 29.43 54415.70 88888.00 2015-11-09 09:22:32.875 313 12221.95 29.38 54415.70 88888.00 2015-11-09 09:22:33.000 313 12221.90 29.32 54415.68 88888.00 2015-11-09 09:22:33.125 313 12221.90 29.32 54415.70 88888.00 2015-11-09 09:22:33.250 313 12221.88 29.30 54415.70 88888.00 2015-11-09 09:22:33.375 313 12221.88 29.20 54415.70 88888.00 2015-11-09 09:22:33.500 313 12221.88 29.20 54415.70 88888.00 2015-11-09 09:22:33.625 313 12221.80 29.18 54415.70 88888.00 2015-11-09 09:22:33.750 313 12221.73 29.10 54415.68 88888.00 2015-11-09 09:22:33.875 313 12221.55 29.02 54415.68 88888.00 2015-11-09 09:22:34.000 313 12221.48 28.90 54415.62 88888.00 2015-11-09 09:22:34.125 313 12221.48 28.82 54415.65 88888.00 2015-11-09 09:22:34.250 313 12221.42 28.73 54415.62 88888.00 2015-11-09 09:22:34.375 313 12221.38 28.62 54415.68 88888.00 2015-11-09 09:22:34.500 313 12221.33 28.52 54415.70 88888.00 2015-11-09 09:22:34.625 313 12221.23 28.35 54415.70 88888.00 2015-11-09 09:22:34.750 313 12221.12 28.23 54415.70 88888.00 2015-11-09 09:22:34.875 313 12221.05 28.12 54415.70 88888.00 2015-11-09 09:22:35.000 313 12220.98 27.98 54415.70 88888.00 2015-11-09 09:22:35.125 313 12220.90 27.77 54415.72 88888.00 2015-11-09 09:22:35.250 313 12220.77 27.60 54415.72 88888.00 2015-11-09 09:22:35.375 313 12220.70 27.48 54415.72 88888.00 2015-11-09 09:22:35.500 313 12220.58 27.35 54415.75 88888.00 2015-11-09 09:22:35.625 313 12220.50 27.20 54415.72 88888.00 2015-11-09 09:22:35.750 313 12220.40 27.05 54415.75 88888.00 2015-11-09 09:22:35.875 313 12220.33 26.88 54415.78 88888.00 2015-11-09 09:22:36.000 313 12220.27 26.68 54415.75 88888.00 2015-11-09 09:22:36.125 313 12220.20 26.50 54415.75 88888.00 2015-11-09 09:22:36.250 313 12220.08 26.32 54415.72 88888.00 2015-11-09 09:22:36.375 313 12219.98 26.20 54415.75 88888.00 2015-11-09 09:22:36.500 313 12219.92 26.00 54415.75 88888.00 2015-11-09 09:22:36.625 313 12219.85 25.90 54415.75 88888.00 2015-11-09 09:22:36.750 313 12219.77 25.77 54415.75 88888.00 2015-11-09 09:22:36.875 313 12219.70 25.62 54415.75 88888.00 2015-11-09 09:22:37.000 313 12219.58 25.48 54415.72 88888.00 2015-11-09 09:22:37.125 313 12219.52 25.35 54415.75 88888.00 2015-11-09 09:22:37.250 313 12219.48 25.15 54415.75 88888.00 2015-11-09 09:22:37.375 313 12219.42 25.02 54415.72 88888.00 2015-11-09 09:22:37.500 313 12219.42 24.95 54415.75 88888.00 2015-11-09 09:22:37.625 313 12219.40 24.85 54415.78 88888.00 2015-11-09 09:22:37.750 313 12219.33 24.75 54415.78 88888.00 2015-11-09 09:22:37.875 313 12219.27 24.62 54415.72 88888.00 2015-11-09 09:22:38.000 313 12219.23 24.50 54415.70 88888.00 2015-11-09 09:22:38.125 313 12219.17 24.43 54415.72 88888.00 2015-11-09 09:22:38.250 313 12219.05 24.32 54415.75 88888.00 2015-11-09 09:22:38.375 313 12218.95 24.23 54415.75 88888.00 2015-11-09 09:22:38.500 313 12218.85 24.10 54415.72 88888.00 2015-11-09 09:22:38.625 313 12218.85 24.02 54415.72 88888.00 2015-11-09 09:22:38.750 313 12218.77 23.98 54415.72 88888.00 2015-11-09 09:22:38.875 313 12218.70 23.90 54415.70 88888.00 2015-11-09 09:22:39.000 313 12218.60 23.75 54415.70 88888.00 2015-11-09 09:22:39.125 313 12218.52 23.68 54415.70 88888.00 2015-11-09 09:22:39.250 313 12218.48 23.57 54415.70 88888.00 2015-11-09 09:22:39.375 313 12218.40 23.50 54415.68 88888.00 2015-11-09 09:22:39.500 313 12218.35 23.40 54415.65 88888.00 2015-11-09 09:22:39.625 313 12218.27 23.30 54415.65 88888.00 2015-11-09 09:22:39.750 313 12218.20 23.23 54415.62 88888.00 2015-11-09 09:22:39.875 313 12218.10 23.12 54415.62 88888.00 2015-11-09 09:22:40.000 313 12218.02 23.00 54415.57 88888.00 2015-11-09 09:22:40.125 313 12217.98 22.93 54415.57 88888.00 2015-11-09 09:22:40.250 313 12217.90 22.88 54415.55 88888.00 2015-11-09 09:22:40.375 313 12217.85 22.82 54415.55 88888.00 2015-11-09 09:22:40.500 313 12217.75 22.73 54415.53 88888.00 2015-11-09 09:22:40.625 313 12217.67 22.65 54415.47 88888.00 2015-11-09 09:22:40.750 313 12217.58 22.57 54415.47 88888.00 2015-11-09 09:22:40.875 313 12217.45 22.52 54415.45 88888.00 2015-11-09 09:22:41.000 313 12217.48 22.45 54415.43 88888.00 2015-11-09 09:22:41.125 313 12217.40 22.38 54415.40 88888.00 2015-11-09 09:22:41.250 313 12217.25 22.30 54415.38 88888.00 2015-11-09 09:22:41.375 313 12217.10 22.27 54415.40 88888.00 2015-11-09 09:22:41.500 313 12217.02 22.25 54415.35 88888.00 2015-11-09 09:22:41.625 313 12216.90 22.25 54415.30 88888.00 2015-11-09 09:22:41.750 313 12216.83 22.27 54415.25 88888.00 2015-11-09 09:22:41.875 313 12216.77 22.23 54415.22 88888.00 2015-11-09 09:22:42.000 313 12216.75 22.18 54415.18 88888.00 2015-11-09 09:22:42.125 313 12216.70 22.20 54415.15 88888.00 2015-11-09 09:22:42.250 313 12216.65 22.20 54415.10 88888.00 2015-11-09 09:22:42.375 313 12216.65 22.25 54415.07 88888.00 2015-11-09 09:22:42.500 313 12216.58 22.27 54415.00 88888.00 2015-11-09 09:22:42.625 313 12216.58 22.30 54414.93 88888.00 2015-11-09 09:22:42.750 313 12216.65 22.32 54414.90 88888.00 2015-11-09 09:22:42.875 313 12216.67 22.38 54414.90 88888.00 2015-11-09 09:22:43.000 313 12216.65 22.40 54414.82 88888.00 2015-11-09 09:22:43.125 313 12216.60 22.40 54414.78 88888.00 2015-11-09 09:22:43.250 313 12216.65 22.40 54414.70 88888.00 2015-11-09 09:22:43.375 313 12216.73 22.43 54414.68 88888.00 2015-11-09 09:22:43.500 313 12216.73 22.45 54414.65 88888.00 2015-11-09 09:22:43.625 313 12216.73 22.50 54414.60 88888.00 2015-11-09 09:22:43.750 313 12216.75 22.52 54414.55 88888.00 2015-11-09 09:22:43.875 313 12216.80 22.52 54414.50 88888.00 2015-11-09 09:22:44.000 313 12216.80 22.52 54414.45 88888.00 2015-11-09 09:22:44.125 313 12216.83 22.45 54414.43 88888.00 2015-11-09 09:22:44.250 313 12216.92 22.43 54414.40 88888.00 2015-11-09 09:22:44.375 313 12217.10 22.45 54414.38 88888.00 2015-11-09 09:22:44.500 313 12217.23 22.45 54414.32 88888.00 2015-11-09 09:22:44.625 313 12217.30 22.38 54414.28 88888.00 2015-11-09 09:22:44.750 313 12217.40 22.32 54414.20 88888.00 2015-11-09 09:22:44.875 313 12217.58 22.25 54414.15 88888.00 2015-11-09 09:22:45.000 313 12217.67 22.18 54414.07 88888.00 2015-11-09 09:22:45.125 313 12217.80 22.12 54414.05 88888.00 2015-11-09 09:22:45.250 313 12217.95 22.07 54413.97 88888.00 2015-11-09 09:22:45.375 313 12218.02 22.02 54413.93 88888.00 2015-11-09 09:22:45.500 313 12218.05 21.95 54413.88 88888.00 2015-11-09 09:22:45.625 313 12218.15 21.85 54413.82 88888.00 2015-11-09 09:22:45.750 313 12218.38 21.77 54413.78 88888.00 2015-11-09 09:22:45.875 313 12218.55 21.70 54413.75 88888.00 2015-11-09 09:22:46.000 313 12218.60 21.60 54413.70 88888.00 2015-11-09 09:22:46.125 313 12218.65 21.52 54413.65 88888.00 2015-11-09 09:22:46.250 313 12218.77 21.38 54413.62 88888.00 2015-11-09 09:22:46.375 313 12218.95 21.35 54413.57 88888.00 2015-11-09 09:22:46.500 313 12219.10 21.27 54413.53 88888.00 2015-11-09 09:22:46.625 313 12219.25 21.23 54413.47 88888.00 2015-11-09 09:22:46.750 313 12219.33 21.10 54413.43 88888.00 2015-11-09 09:22:46.875 313 12219.40 21.00 54413.40 88888.00 2015-11-09 09:22:47.000 313 12219.48 20.98 54413.38 88888.00 2015-11-09 09:22:47.125 313 12219.58 20.90 54413.35 88888.00 2015-11-09 09:22:47.250 313 12219.70 20.80 54413.28 88888.00 2015-11-09 09:22:47.375 313 12219.85 20.75 54413.25 88888.00 2015-11-09 09:22:47.500 313 12219.95 20.65 54413.18 88888.00 2015-11-09 09:22:47.625 313 12220.05 20.52 54413.15 88888.00 2015-11-09 09:22:47.750 313 12220.17 20.50 54413.12 88888.00 2015-11-09 09:22:47.875 313 12220.25 20.45 54413.10 88888.00 2015-11-09 09:22:48.000 313 12220.35 20.35 54413.07 88888.00 2015-11-09 09:22:48.125 313 12220.50 20.27 54413.07 88888.00 2015-11-09 09:22:48.250 313 12220.62 20.15 54413.03 88888.00 2015-11-09 09:22:48.375 313 12220.75 20.05 54413.00 88888.00 2015-11-09 09:22:48.500 313 12220.85 19.93 54412.97 88888.00 2015-11-09 09:22:48.625 313 12220.90 19.77 54412.97 88888.00 2015-11-09 09:22:48.750 313 12221.08 19.65 54412.93 88888.00 2015-11-09 09:22:48.875 313 12221.23 19.50 54412.90 88888.00 2015-11-09 09:22:49.000 313 12221.30 19.38 54412.88 88888.00 2015-11-09 09:22:49.125 313 12221.50 19.25 54412.88 88888.00 2015-11-09 09:22:49.250 313 12221.67 19.05 54412.85 88888.00 2015-11-09 09:22:49.375 313 12221.80 18.90 54412.82 88888.00 2015-11-09 09:22:49.500 313 12221.92 18.75 54412.85 88888.00 2015-11-09 09:22:49.625 313 12222.05 18.62 54412.82 88888.00 2015-11-09 09:22:49.750 313 12222.30 18.48 54412.82 88888.00 2015-11-09 09:22:49.875 313 12222.48 18.35 54412.82 88888.00 2015-11-09 09:22:50.000 313 12222.58 18.20 54412.80 88888.00 2015-11-09 09:22:50.125 313 12222.70 18.05 54412.80 88888.00 2015-11-09 09:22:50.250 313 12222.92 17.93 54412.80 88888.00 2015-11-09 09:22:50.375 313 12223.08 17.82 54412.78 88888.00 2015-11-09 09:22:50.500 313 12223.15 17.73 54412.75 88888.00 2015-11-09 09:22:50.625 313 12223.23 17.60 54412.72 88888.00 2015-11-09 09:22:50.750 313 12223.38 17.52 54412.75 88888.00 2015-11-09 09:22:50.875 313 12223.58 17.40 54412.75 88888.00 2015-11-09 09:22:51.000 313 12223.73 17.30 54412.75 88888.00 2015-11-09 09:22:51.125 313 12223.85 17.20 54412.72 88888.00 2015-11-09 09:22:51.250 313 12223.98 17.05 54412.72 88888.00 2015-11-09 09:22:51.375 313 12224.08 16.95 54412.72 88888.00 2015-11-09 09:22:51.500 313 12224.10 16.88 54412.72 88888.00 2015-11-09 09:22:51.625 313 12224.17 16.82 54412.72 88888.00 2015-11-09 09:22:51.750 313 12224.30 16.75 54412.70 88888.00 2015-11-09 09:22:51.875 313 12224.40 16.68 54412.70 88888.00 2015-11-09 09:22:52.000 313 12224.48 16.57 54412.68 88888.00 2015-11-09 09:22:52.125 313 12224.52 16.48 54412.70 88888.00 2015-11-09 09:22:52.250 313 12224.60 16.38 54412.68 88888.00 2015-11-09 09:22:52.375 313 12224.70 16.35 54412.68 88888.00 2015-11-09 09:22:52.500 313 12224.77 16.32 54412.68 88888.00 2015-11-09 09:22:52.625 313 12224.80 16.27 54412.68 88888.00 2015-11-09 09:22:52.750 313 12224.92 16.18 54412.65 88888.00 2015-11-09 09:22:52.875 313 12224.98 16.10 54412.62 88888.00 2015-11-09 09:22:53.000 313 12224.98 16.02 54412.60 88888.00 2015-11-09 09:22:53.125 313 12224.95 15.95 54412.62 88888.00 2015-11-09 09:22:53.250 313 12225.00 15.88 54412.62 88888.00 2015-11-09 09:22:53.375 313 12225.10 15.82 54412.60 88888.00 2015-11-09 09:22:53.500 313 12225.20 15.75 54412.60 88888.00 2015-11-09 09:22:53.625 313 12225.25 15.65 54412.60 88888.00 2015-11-09 09:22:53.750 313 12225.25 15.53 54412.55 88888.00 2015-11-09 09:22:53.875 313 12225.30 15.45 54412.53 88888.00 2015-11-09 09:22:54.000 313 12225.40 15.35 54412.50 88888.00 2015-11-09 09:22:54.125 313 12225.45 15.28 54412.53 88888.00 2015-11-09 09:22:54.250 313 12225.50 15.15 54412.53 88888.00 2015-11-09 09:22:54.375 313 12225.65 15.05 54412.50 88888.00 2015-11-09 09:22:54.500 313 12225.75 14.95 54412.50 88888.00 2015-11-09 09:22:54.625 313 12225.83 14.80 54412.47 88888.00 2015-11-09 09:22:54.750 313 12225.92 14.68 54412.47 88888.00 2015-11-09 09:22:54.875 313 12226.00 14.55 54412.45 88888.00 2015-11-09 09:22:55.000 313 12226.05 14.35 54412.43 88888.00 2015-11-09 09:22:55.125 313 12226.10 14.18 54412.43 88888.00 2015-11-09 09:22:55.250 313 12226.17 13.97 54412.43 88888.00 2015-11-09 09:22:55.375 313 12226.27 13.85 54412.40 88888.00 2015-11-09 09:22:55.500 313 12226.38 13.68 54412.38 88888.00 2015-11-09 09:22:55.625 313 12226.42 13.53 54412.38 88888.00 2015-11-09 09:22:55.750 313 12226.50 13.35 54412.35 88888.00 2015-11-09 09:22:55.875 313 12226.58 13.22 54412.38 88888.00 2015-11-09 09:22:56.000 313 12226.62 13.05 54412.30 88888.00 2015-11-09 09:22:56.125 313 12226.70 12.88 54412.30 88888.00 2015-11-09 09:22:56.250 313 12226.75 12.70 54412.28 88888.00 2015-11-09 09:22:56.375 313 12226.83 12.53 54412.28 88888.00 2015-11-09 09:22:56.500 313 12226.90 12.38 54412.25 88888.00 2015-11-09 09:22:56.625 313 12226.98 12.22 54412.25 88888.00 2015-11-09 09:22:56.750 313 12227.10 12.10 54412.22 88888.00 2015-11-09 09:22:56.875 313 12227.10 11.95 54412.18 88888.00 2015-11-09 09:22:57.000 313 12227.12 11.78 54412.18 88888.00 2015-11-09 09:22:57.125 313 12227.12 11.65 54412.20 88888.00 2015-11-09 09:22:57.250 313 12227.10 11.50 54412.18 88888.00 2015-11-09 09:22:57.375 313 12227.10 11.47 54412.12 88888.00 2015-11-09 09:22:57.500 313 12227.08 11.38 54412.10 88888.00 2015-11-09 09:22:57.625 313 12227.02 11.28 54412.10 88888.00 2015-11-09 09:22:57.750 313 12226.92 11.18 54412.12 88888.00 2015-11-09 09:22:57.875 313 12226.85 11.15 54412.07 88888.00 2015-11-09 09:22:58.000 313 12226.83 11.12 54412.03 88888.00 2015-11-09 09:22:58.125 313 12226.80 11.07 54412.03 88888.00 2015-11-09 09:22:58.250 313 12226.67 10.95 54412.00 88888.00 2015-11-09 09:22:58.375 313 12226.62 10.88 54412.00 88888.00 2015-11-09 09:22:58.500 313 12226.55 10.85 54412.03 88888.00 2015-11-09 09:22:58.625 313 12226.50 10.93 54412.00 88888.00 2015-11-09 09:22:58.750 313 12226.45 10.97 54412.00 88888.00 2015-11-09 09:22:58.875 313 12226.40 11.00 54411.97 88888.00 2015-11-09 09:22:59.000 313 12226.38 10.97 54411.97 88888.00 2015-11-09 09:22:59.125 313 12226.35 11.00 54411.93 88888.00 2015-11-09 09:22:59.250 313 12226.27 11.10 54411.93 88888.00 2015-11-09 09:22:59.375 313 12226.23 11.15 54411.90 88888.00 2015-11-09 09:22:59.500 313 12226.17 11.20 54411.90 88888.00 2015-11-09 09:22:59.625 313 12226.08 11.25 54411.88 88888.00 2015-11-09 09:22:59.750 313 12226.08 11.28 54411.88 88888.00 2015-11-09 09:22:59.875 313 12226.08 11.32 54411.88 88888.00 2015-11-09 09:23:00.000 313 12226.00 11.38 54411.85 88888.00 2015-11-09 09:23:00.125 313 12225.98 11.40 54411.82 88888.00 2015-11-09 09:23:00.250 313 12226.00 11.45 54411.80 88888.00 2015-11-09 09:23:00.375 313 12226.02 11.53 54411.75 88888.00 2015-11-09 09:23:00.500 313 12225.98 11.57 54411.72 88888.00 2015-11-09 09:23:00.625 313 12225.92 11.65 54411.70 88888.00 2015-11-09 09:23:00.750 313 12225.95 11.75 54411.70 88888.00 2015-11-09 09:23:00.875 313 12225.98 11.85 54411.68 88888.00 2015-11-09 09:23:01.000 313 12225.95 11.90 54411.65 88888.00 2015-11-09 09:23:01.125 313 12225.92 11.97 54411.65 88888.00 2015-11-09 09:23:01.250 313 12225.88 12.03 54411.62 88888.00 2015-11-09 09:23:01.375 313 12225.95 12.10 54411.57 88888.00 2015-11-09 09:23:01.500 313 12225.95 12.22 54411.55 88888.00 2015-11-09 09:23:01.625 313 12226.00 12.32 54411.53 88888.00 2015-11-09 09:23:01.750 313 12226.08 12.40 54411.50 88888.00 2015-11-09 09:23:01.875 313 12226.15 12.47 54411.47 88888.00 2015-11-09 09:23:02.000 313 12226.20 12.55 54411.40 88888.00 2015-11-09 09:23:02.125 313 12226.20 12.57 54411.43 88888.00 2015-11-09 09:23:02.250 313 12226.23 12.65 54411.38 88888.00 2015-11-09 09:23:02.375 313 12226.25 12.75 54411.35 88888.00 2015-11-09 09:23:02.500 313 12226.27 12.78 54411.28 88888.00 2015-11-09 09:23:02.625 313 12226.35 12.85 54411.22 88888.00 2015-11-09 09:23:02.750 313 12226.48 12.95 54411.22 88888.00 2015-11-09 09:23:02.875 313 12226.55 12.97 54411.18 88888.00 2015-11-09 09:23:03.000 313 12226.62 12.95 54411.12 88888.00 2015-11-09 09:23:03.125 313 12226.65 13.03 54411.10 88888.00 2015-11-09 09:23:03.250 313 12226.67 13.12 54411.10 88888.00 2015-11-09 09:23:03.375 313 12226.77 13.20 54411.05 88888.00 2015-11-09 09:23:03.500 313 12226.83 13.20 54410.97 88888.00 2015-11-09 09:23:03.625 313 12226.88 13.22 54410.93 88888.00 2015-11-09 09:23:03.750 313 12226.95 13.25 54410.90 88888.00 2015-11-09 09:23:03.875 313 12227.05 13.32 54410.85 88888.00 2015-11-09 09:23:04.000 313 12227.12 13.32 54410.80 88888.00 2015-11-09 09:23:04.125 313 12227.23 13.38 54410.78 88888.00 2015-11-09 09:23:04.250 313 12227.25 13.47 54410.70 88888.00 2015-11-09 09:23:04.375 313 12227.38 13.53 54410.68 88888.00 2015-11-09 09:23:04.500 313 12227.40 13.57 54410.65 88888.00 2015-11-09 09:23:04.625 313 12227.38 13.57 54410.60 88888.00 2015-11-09 09:23:04.750 313 12227.42 13.55 54410.57 88888.00 2015-11-09 09:23:04.875 313 12227.52 13.60 54410.53 88888.00 2015-11-09 09:23:05.000 313 12227.55 13.60 54410.47 88888.00 2015-11-09 09:23:05.125 313 12227.50 13.65 54410.47 88888.00 2015-11-09 09:23:05.250 313 12227.48 13.65 54410.38 88888.00 2015-11-09 09:23:05.375 313 12227.50 13.68 54410.38 88888.00 2015-11-09 09:23:05.500 313 12227.55 13.72 54410.35 88888.00 2015-11-09 09:23:05.625 313 12227.60 13.72 54410.30 88888.00 2015-11-09 09:23:05.750 313 12227.55 13.75 54410.25 88888.00 2015-11-09 09:23:05.875 313 12227.60 13.78 54410.22 88888.00 2015-11-09 09:23:06.000 313 12227.67 13.80 54410.20 88888.00 2015-11-09 09:23:06.125 313 12227.67 13.82 54410.20 88888.00 2015-11-09 09:23:06.250 313 12227.55 13.82 54410.12 88888.00 2015-11-09 09:23:06.375 313 12227.48 13.80 54410.05 88888.00 2015-11-09 09:23:06.500 313 12227.45 13.85 54410.05 88888.00 2015-11-09 09:23:06.625 313 12227.45 13.90 54410.00 88888.00 2015-11-09 09:23:06.750 313 12227.42 13.95 54409.97 88888.00 2015-11-09 09:23:06.875 313 12227.38 14.00 54409.95 88888.00 2015-11-09 09:23:07.000 313 12227.35 14.05 54409.90 88888.00 2015-11-09 09:23:07.125 313 12227.27 14.12 54409.88 88888.00 2015-11-09 09:23:07.250 313 12227.17 14.15 54409.85 88888.00 2015-11-09 09:23:07.375 313 12227.15 14.18 54409.80 88888.00 2015-11-09 09:23:07.500 313 12227.10 14.25 54409.75 88888.00 2015-11-09 09:23:07.625 313 12227.08 14.30 54409.70 88888.00 2015-11-09 09:23:07.750 313 12227.05 14.35 54409.70 88888.00 2015-11-09 09:23:07.875 313 12227.02 14.43 54409.68 88888.00 2015-11-09 09:23:08.000 313 12227.05 14.45 54409.60 88888.00 2015-11-09 09:23:08.125 313 12227.05 14.50 54409.55 88888.00 2015-11-09 09:23:08.250 313 12227.00 14.55 54409.50 88888.00 2015-11-09 09:23:08.375 313 12227.00 14.60 54409.45 88888.00 2015-11-09 09:23:08.500 313 12226.98 14.68 54409.43 88888.00 2015-11-09 09:23:08.625 313 12227.02 14.65 54409.38 88888.00 2015-11-09 09:23:08.750 313 12227.05 14.68 54409.32 88888.00 2015-11-09 09:23:08.875 313 12227.02 14.75 54409.28 88888.00 2015-11-09 09:23:09.000 313 12227.02 14.88 54409.22 88888.00 2015-11-09 09:23:09.125 313 12227.00 14.93 54409.18 88888.00 2015-11-09 09:23:09.250 313 12226.98 14.93 54409.15 88888.00 2015-11-09 09:23:09.375 313 12227.02 15.00 54409.10 88888.00 2015-11-09 09:23:09.500 313 12227.10 15.05 54409.03 88888.00 2015-11-09 09:23:09.625 313 12227.17 15.07 54408.97 88888.00 2015-11-09 09:23:09.750 313 12227.20 15.12 54408.93 88888.00 2015-11-09 09:23:09.875 313 12227.23 15.18 54408.88 88888.00 2015-11-09 09:23:10.000 313 12227.25 15.25 54408.82 88888.00 2015-11-09 09:23:10.125 313 12227.35 15.28 54408.78 88888.00 2015-11-09 09:23:10.250 313 12227.45 15.25 54408.72 88888.00 2015-11-09 09:23:10.375 313 12227.55 15.30 54408.70 88888.00 2015-11-09 09:23:10.500 313 12227.58 15.35 54408.65 88888.00 2015-11-09 09:23:10.625 313 12227.65 15.35 54408.62 88888.00 2015-11-09 09:23:10.750 313 12227.73 15.38 54408.55 88888.00 2015-11-09 09:23:10.875 313 12227.83 15.43 54408.50 88888.00 2015-11-09 09:23:11.000 313 12227.90 15.45 54408.45 88888.00 2015-11-09 09:23:11.125 313 12227.98 15.53 54408.40 88888.00 2015-11-09 09:23:11.250 313 12228.05 15.55 54408.38 88888.00 2015-11-09 09:23:11.375 313 12228.12 15.62 54408.35 88888.00 2015-11-09 09:23:11.500 313 12228.20 15.65 54408.28 88888.00 2015-11-09 09:23:11.625 313 12228.35 15.68 54408.22 88888.00 2015-11-09 09:23:11.750 313 12228.45 15.72 54408.15 88888.00 2015-11-09 09:23:11.875 313 12228.48 15.75 54408.12 88888.00 2015-11-09 09:23:12.000 313 12228.50 15.78 54408.10 88888.00 2015-11-09 09:23:12.125 313 12228.60 15.82 54408.07 88888.00 2015-11-09 09:23:12.250 313 12228.77 15.85 54408.05 88888.00 2015-11-09 09:23:12.375 313 12228.92 15.88 54408.03 88888.00 2015-11-09 09:23:12.500 313 12229.02 15.90 54407.97 88888.00 2015-11-09 09:23:12.625 313 12229.15 15.95 54407.90 88888.00 2015-11-09 09:23:12.750 313 12229.27 16.00 54407.88 88888.00 2015-11-09 09:23:12.875 313 12229.38 16.02 54407.85 88888.00 2015-11-09 09:23:13.000 313 12229.40 16.02 54407.80 88888.00 2015-11-09 09:23:13.125 313 12229.42 16.05 54407.75 88888.00 2015-11-09 09:23:13.250 313 12229.60 16.07 54407.72 88888.00 2015-11-09 09:23:13.375 313 12229.77 16.12 54407.70 88888.00 2015-11-09 09:23:13.500 313 12229.90 16.15 54407.65 88888.00 2015-11-09 09:23:13.625 313 12230.00 16.18 54407.60 88888.00 2015-11-09 09:23:13.750 313 12230.08 16.18 54407.57 88888.00 2015-11-09 09:23:13.875 313 12230.08 16.18 54407.55 88888.00 2015-11-09 09:23:14.000 313 12230.15 16.25 54407.50 88888.00 2015-11-09 09:23:14.125 313 12230.27 16.32 54407.53 88888.00 2015-11-09 09:23:14.250 313 12230.35 16.30 54407.50 88888.00 2015-11-09 09:23:14.375 313 12230.38 16.32 54407.47 88888.00 2015-11-09 09:23:14.500 313 12230.42 16.32 54407.45 88888.00 2015-11-09 09:23:14.625 313 12230.45 16.32 54407.43 88888.00 2015-11-09 09:23:14.750 313 12230.45 16.38 54407.40 88888.00 2015-11-09 09:23:14.875 313 12230.45 16.43 54407.38 88888.00 2015-11-09 09:23:15.000 313 12230.50 16.43 54407.35 88888.00 2015-11-09 09:23:15.125 313 12230.48 16.38 54407.35 88888.00 2015-11-09 09:23:15.250 313 12230.45 16.35 54407.32 88888.00 2015-11-09 09:23:15.375 313 12230.45 16.38 54407.32 88888.00 2015-11-09 09:23:15.500 313 12230.42 16.38 54407.32 88888.00 2015-11-09 09:23:15.625 313 12230.45 16.38 54407.32 88888.00 2015-11-09 09:23:15.750 313 12230.38 16.35 54407.28 88888.00 2015-11-09 09:23:15.875 313 12230.35 16.30 54407.28 88888.00 2015-11-09 09:23:16.000 313 12230.30 16.25 54407.22 88888.00 2015-11-09 09:23:16.125 313 12230.25 16.23 54407.25 88888.00 2015-11-09 09:23:16.250 313 12230.25 16.18 54407.28 88888.00 2015-11-09 09:23:16.375 313 12230.20 16.12 54407.25 88888.00 2015-11-09 09:23:16.500 313 12230.10 16.02 54407.25 88888.00 2015-11-09 09:23:16.625 313 12230.02 15.95 54407.22 88888.00 2015-11-09 09:23:16.750 313 12229.95 15.90 54407.25 88888.00 2015-11-09 09:23:16.875 313 12229.80 15.85 54407.28 88888.00 2015-11-09 09:23:17.000 313 12229.75 15.78 54407.25 88888.00 2015-11-09 09:23:17.125 313 12229.62 15.68 54407.25 88888.00 2015-11-09 09:23:17.250 313 12229.48 15.55 54407.28 88888.00 2015-11-09 09:23:17.375 313 12229.38 15.47 54407.25 88888.00 2015-11-09 09:23:17.500 313 12229.25 15.45 54407.25 88888.00 2015-11-09 09:23:17.625 313 12229.02 15.35 54407.30 88888.00 2015-11-09 09:23:17.750 313 12228.80 15.28 54407.30 88888.00 2015-11-09 09:23:17.875 313 12228.62 15.22 54407.30 88888.00 2015-11-09 09:23:18.000 313 12228.48 15.15 54407.28 88888.00 2015-11-09 09:23:18.125 313 12228.35 15.07 54407.32 88888.00 2015-11-09 09:23:18.250 313 12228.25 14.97 54407.35 88888.00 2015-11-09 09:23:18.375 313 12228.12 14.93 54407.38 88888.00 2015-11-09 09:23:18.500 313 12227.92 14.88 54407.40 88888.00 2015-11-09 09:23:18.625 313 12227.70 14.78 54407.40 88888.00 2015-11-09 09:23:18.750 313 12227.52 14.72 54407.43 88888.00 2015-11-09 09:23:18.875 313 12227.35 14.70 54407.40 88888.00 2015-11-09 09:23:19.000 313 12227.15 14.60 54407.40 88888.00 2015-11-09 09:23:19.125 313 12226.95 14.55 54407.40 88888.00 2015-11-09 09:23:19.250 313 12226.75 14.45 54407.43 88888.00 2015-11-09 09:23:19.375 313 12226.67 14.43 54407.45 88888.00 2015-11-09 09:23:19.500 313 12226.52 14.35 54407.45 88888.00 2015-11-09 09:23:19.625 313 12226.35 14.30 54407.45 88888.00 2015-11-09 09:23:19.750 313 12226.17 14.25 54407.45 88888.00 2015-11-09 09:23:19.875 313 12226.05 14.22 54407.45 88888.00 2015-11-09 09:23:20.000 313 12225.95 14.15 54407.45 88888.00 2015-11-09 09:23:20.125 313 12225.83 14.15 54407.45 88888.00 2015-11-09 09:23:20.250 313 12225.70 14.18 54407.45 88888.00 2015-11-09 09:23:20.375 313 12225.62 14.15 54407.45 88888.00 2015-11-09 09:23:20.500 313 12225.48 14.07 54407.47 88888.00 2015-11-09 09:23:20.625 313 12225.35 14.07 54407.47 88888.00 2015-11-09 09:23:20.750 313 12225.33 14.07 54407.50 88888.00 2015-11-09 09:23:20.875 313 12225.25 14.07 54407.47 88888.00 2015-11-09 09:23:21.000 313 12225.15 14.07 54407.45 88888.00 2015-11-09 09:23:21.125 313 12225.02 14.07 54407.47 88888.00 2015-11-09 09:23:21.250 313 12224.92 14.12 54407.50 88888.00 2015-11-09 09:23:21.375 313 12224.83 14.18 54407.50 88888.00 2015-11-09 09:23:21.500 313 12224.73 14.20 54407.50 88888.00 2015-11-09 09:23:21.625 313 12224.65 14.22 54407.55 88888.00 2015-11-09 09:23:21.750 313 12224.55 14.22 54407.57 88888.00 2015-11-09 09:23:21.875 313 12224.35 14.32 54407.57 88888.00 2015-11-09 09:23:22.000 313 12224.15 14.38 54407.55 88888.00 2015-11-09 09:23:22.125 313 12223.98 14.45 54407.57 88888.00 2015-11-09 09:23:22.250 313 12223.77 14.53 54407.60 88888.00 2015-11-09 09:23:22.375 313 12223.62 14.62 54407.62 88888.00 2015-11-09 09:23:22.500 313 12223.45 14.70 54407.65 88888.00 2015-11-09 09:23:22.625 313 12223.27 14.72 54407.62 88888.00 2015-11-09 09:23:22.750 313 12223.17 14.78 54407.65 88888.00 2015-11-09 09:23:22.875 313 12222.95 14.88 54407.68 88888.00 2015-11-09 09:23:23.000 313 12222.77 14.97 54407.70 88888.00 2015-11-09 09:23:23.125 313 12222.52 15.00 54407.72 88888.00 2015-11-09 09:23:23.250 313 12222.20 15.05 54407.75 88888.00 2015-11-09 09:23:23.375 313 12221.95 15.12 54407.75 88888.00 2015-11-09 09:23:23.500 313 12221.77 15.18 54407.82 88888.00 2015-11-09 09:23:23.625 313 12221.55 15.25 54407.82 88888.00 2015-11-09 09:23:23.750 313 12221.27 15.30 54407.88 88888.00 2015-11-09 09:23:23.875 313 12220.98 15.32 54407.90 88888.00 2015-11-09 09:23:24.000 313 12220.70 15.35 54407.90 88888.00 2015-11-09 09:23:24.125 313 12220.45 15.38 54407.95 88888.00 2015-11-09 09:23:24.250 313 12220.17 15.43 54408.00 88888.00 2015-11-09 09:23:24.375 313 12219.95 15.47 54408.03 88888.00 2015-11-09 09:23:24.500 313 12219.62 15.50 54408.03 88888.00 2015-11-09 09:23:24.625 313 12219.40 15.50 54408.05 88888.00 2015-11-09 09:23:24.750 313 12219.20 15.53 54408.10 88888.00 2015-11-09 09:23:24.875 313 12218.88 15.53 54408.12 88888.00 2015-11-09 09:23:25.000 313 12218.62 15.55 54408.15 88888.00 2015-11-09 09:23:25.125 313 12218.38 15.57 54408.20 88888.00 2015-11-09 09:23:25.250 313 12218.10 15.55 54408.25 88888.00 2015-11-09 09:23:25.375 313 12217.92 15.57 54408.28 88888.00 2015-11-09 09:23:25.500 313 12217.62 15.60 54408.30 88888.00 2015-11-09 09:23:25.625 313 12217.38 15.55 54408.35 88888.00 2015-11-09 09:23:25.750 313 12217.02 15.47 54408.35 88888.00 2015-11-09 09:23:25.875 313 12216.80 15.40 54408.40 88888.00 2015-11-09 09:23:26.000 313 12216.60 15.35 54408.40 88888.00 2015-11-09 09:23:26.125 313 12216.35 15.30 54408.47 88888.00 2015-11-09 09:23:26.250 313 12216.10 15.20 54408.50 88888.00 2015-11-09 09:23:26.375 313 12215.95 15.12 54408.50 88888.00 2015-11-09 09:23:26.500 313 12215.67 15.07 54408.55 88888.00 2015-11-09 09:23:26.625 313 12215.42 15.03 54408.53 88888.00 2015-11-09 09:23:26.750 313 12215.25 14.95 54408.55 88888.00 2015-11-09 09:23:26.875 313 12215.08 14.85 54408.60 88888.00 2015-11-09 09:23:27.000 313 12214.92 14.72 54408.62 88888.00 2015-11-09 09:23:27.125 313 12214.80 14.65 54408.68 88888.00 2015-11-09 09:23:27.250 313 12214.70 14.55 54408.70 88888.00 2015-11-09 09:23:27.375 313 12214.58 14.45 54408.70 88888.00 2015-11-09 09:23:27.500 313 12214.48 14.40 54408.70 88888.00 2015-11-09 09:23:27.625 313 12214.38 14.30 54408.72 88888.00 2015-11-09 09:23:27.750 313 12214.33 14.20 54408.75 88888.00 2015-11-09 09:23:27.875 313 12214.17 14.05 54408.78 88888.00 2015-11-09 09:23:28.000 313 12214.05 13.90 54408.78 88888.00 2015-11-09 09:23:28.125 313 12214.08 13.78 54408.80 88888.00 2015-11-09 09:23:28.250 313 12214.02 13.65 54408.82 88888.00 2015-11-09 09:23:28.375 313 12214.05 13.60 54408.85 88888.00 2015-11-09 09:23:28.500 313 12214.05 13.50 54408.90 88888.00 2015-11-09 09:23:28.625 313 12214.00 13.32 54408.90 88888.00 2015-11-09 09:23:28.750 313 12213.92 13.18 54408.90 88888.00 2015-11-09 09:23:28.875 313 12213.92 13.03 54408.90 88888.00 2015-11-09 09:23:29.000 313 12214.00 12.88 54408.93 88888.00 2015-11-09 09:23:29.125 313 12213.98 12.75 54408.97 88888.00 2015-11-09 09:23:29.250 313 12213.98 12.60 54408.97 88888.00 2015-11-09 09:23:29.375 313 12214.10 12.50 54409.03 88888.00 2015-11-09 09:23:29.500 313 12214.20 12.32 54409.05 88888.00 2015-11-09 09:23:29.625 313 12214.23 12.15 54409.05 88888.00 2015-11-09 09:23:29.750 313 12214.23 12.05 54409.07 88888.00 2015-11-09 09:23:29.875 313 12214.30 11.93 54409.10 88888.00 2015-11-09 09:23:30.000 313 12214.38 11.72 54409.10 88888.00 2015-11-09 09:23:30.125 313 12214.45 11.60 54409.15 88888.00 2015-11-09 09:23:30.250 313 12214.48 11.40 54409.15 88888.00 2015-11-09 09:23:30.375 313 12214.55 11.28 54409.15 88888.00 2015-11-09 09:23:30.500 313 12214.67 11.15 54409.12 88888.00 2015-11-09 09:23:30.625 313 12214.75 10.97 54409.18 88888.00 2015-11-09 09:23:30.750 313 12214.77 10.82 54409.20 88888.00 2015-11-09 09:23:30.875 313 12214.88 10.70 54409.20 88888.00 2015-11-09 09:23:31.000 313 12215.00 10.57 54409.20 88888.00 2015-11-09 09:23:31.125 313 12215.05 10.40 54409.22 88888.00 2015-11-09 09:23:31.250 313 12215.10 10.25 54409.25 88888.00 2015-11-09 09:23:31.375 313 12215.15 10.10 54409.25 88888.00 2015-11-09 09:23:31.500 313 12215.17 10.00 54409.25 88888.00 2015-11-09 09:23:31.625 313 12215.25 9.90 54409.28 88888.00 2015-11-09 09:23:31.750 313 12215.25 9.78 54409.28 88888.00 2015-11-09 09:23:31.875 313 12215.23 9.60 54409.30 88888.00 2015-11-09 09:23:32.000 313 12215.25 9.47 54409.32 88888.00 2015-11-09 09:23:32.125 313 12215.23 9.40 54409.35 88888.00 2015-11-09 09:23:32.250 313 12215.23 9.28 54409.40 88888.00 2015-11-09 09:23:32.375 313 12215.20 9.20 54409.40 88888.00 2015-11-09 09:23:32.500 313 12215.10 9.10 54409.45 88888.00 2015-11-09 09:23:32.625 313 12215.02 9.00 54409.47 88888.00 2015-11-09 09:23:32.750 313 12214.92 8.88 54409.45 88888.00 2015-11-09 09:23:32.875 313 12214.85 8.78 54409.45 88888.00 2015-11-09 09:23:33.000 313 12214.80 8.68 54409.43 88888.00 2015-11-09 09:23:33.125 313 12214.77 8.57 54409.50 88888.00 2015-11-09 09:23:33.250 313 12214.62 8.45 54409.55 88888.00 2015-11-09 09:23:33.375 313 12214.42 8.38 54409.57 88888.00 2015-11-09 09:23:33.500 313 12214.30 8.30 54409.60 88888.00 2015-11-09 09:23:33.625 313 12214.30 8.20 54409.60 88888.00 2015-11-09 09:23:33.750 313 12214.23 8.12 54409.62 88888.00 2015-11-09 09:23:33.875 313 12214.05 8.07 54409.62 88888.00 2015-11-09 09:23:34.000 313 12213.85 8.03 54409.62 88888.00 2015-11-09 09:23:34.125 313 12213.75 7.95 54409.65 88888.00 2015-11-09 09:23:34.250 313 12213.70 7.88 54409.68 88888.00 2015-11-09 09:23:34.375 313 12213.65 7.78 54409.70 88888.00 2015-11-09 09:23:34.500 313 12213.58 7.70 54409.70 88888.00 2015-11-09 09:23:34.625 313 12213.50 7.62 54409.70 88888.00 2015-11-09 09:23:34.750 313 12213.38 7.58 54409.70 88888.00 2015-11-09 09:23:34.875 313 12213.33 7.55 54409.72 88888.00 2015-11-09 09:23:35.000 313 12213.25 7.50 54409.75 88888.00 2015-11-09 09:23:35.125 313 12213.20 7.40 54409.75 88888.00 2015-11-09 09:23:35.250 313 12213.20 7.30 54409.78 88888.00 2015-11-09 09:23:35.375 313 12213.17 7.25 54409.75 88888.00 2015-11-09 09:23:35.500 313 12213.15 7.20 54409.78 88888.00 2015-11-09 09:23:35.625 313 12213.15 7.20 54409.78 88888.00 2015-11-09 09:23:35.750 313 12213.15 7.15 54409.78 88888.00 2015-11-09 09:23:35.875 313 12213.15 7.08 54409.78 88888.00 2015-11-09 09:23:36.000 313 12213.17 7.03 54409.75 88888.00 2015-11-09 09:23:36.125 313 12213.20 7.03 54409.75 88888.00 2015-11-09 09:23:36.250 313 12213.17 7.00 54409.72 88888.00 2015-11-09 09:23:36.375 313 12213.20 6.97 54409.72 88888.00 2015-11-09 09:23:36.500 313 12213.23 6.90 54409.72 88888.00 2015-11-09 09:23:36.625 313 12213.27 6.88 54409.72 88888.00 2015-11-09 09:23:36.750 313 12213.38 6.83 54409.70 88888.00 2015-11-09 09:23:36.875 313 12213.42 6.75 54409.70 88888.00 2015-11-09 09:23:37.000 313 12213.48 6.65 54409.68 88888.00 2015-11-09 09:23:37.125 313 12213.58 6.65 54409.68 88888.00 2015-11-09 09:23:37.250 313 12213.60 6.60 54409.70 88888.00 2015-11-09 09:23:37.375 313 12213.70 6.55 54409.70 88888.00 2015-11-09 09:23:37.500 313 12213.80 6.47 54409.68 88888.00 2015-11-09 09:23:37.625 313 12213.88 6.42 54409.68 88888.00 2015-11-09 09:23:37.750 313 12213.92 6.35 54409.68 88888.00 2015-11-09 09:23:37.875 313 12213.98 6.30 54409.65 88888.00 2015-11-09 09:23:38.000 313 12214.05 6.17 54409.65 88888.00 2015-11-09 09:23:38.125 313 12214.00 6.05 54409.68 88888.00 2015-11-09 09:23:38.250 313 12214.10 5.92 54409.68 88888.00 2015-11-09 09:23:38.375 313 12214.25 5.88 54409.65 88888.00 2015-11-09 09:23:38.500 313 12214.33 5.78 54409.68 88888.00 2015-11-09 09:23:38.625 313 12214.27 5.70 54409.68 88888.00 2015-11-09 09:23:38.750 313 12214.25 5.62 54409.70 88888.00 2015-11-09 09:23:38.875 313 12214.30 5.55 54409.70 88888.00 2015-11-09 09:23:39.000 313 12214.35 5.45 54409.70 88888.00 2015-11-09 09:23:39.125 313 12214.40 5.38 54409.72 88888.00 2015-11-09 09:23:39.250 313 12214.38 5.28 54409.72 88888.00 2015-11-09 09:23:39.375 313 12214.30 5.22 54409.72 88888.00 2015-11-09 09:23:39.500 313 12214.30 5.12 54409.72 88888.00 2015-11-09 09:23:39.625 313 12214.33 5.03 54409.75 88888.00 2015-11-09 09:23:39.750 313 12214.27 4.95 54409.75 88888.00 2015-11-09 09:23:39.875 313 12214.23 4.90 54409.72 88888.00 2015-11-09 09:23:40.000 313 12214.17 4.85 54409.72 88888.00 2015-11-09 09:23:40.125 313 12214.17 4.80 54409.75 88888.00 2015-11-09 09:23:40.250 313 12214.15 4.78 54409.75 88888.00 2015-11-09 09:23:40.375 313 12214.10 4.75 54409.75 88888.00 2015-11-09 09:23:40.500 313 12214.05 4.67 54409.75 88888.00 2015-11-09 09:23:40.625 313 12214.00 4.60 54409.75 88888.00 2015-11-09 09:23:40.750 313 12213.95 4.53 54409.72 88888.00 2015-11-09 09:23:40.875 313 12213.90 4.50 54409.72 88888.00 2015-11-09 09:23:41.000 313 12213.85 4.47 54409.68 88888.00 2015-11-09 09:23:41.125 313 12213.80 4.42 54409.65 88888.00 2015-11-09 09:23:41.250 313 12213.73 4.35 54409.65 88888.00 2015-11-09 09:23:41.375 313 12213.67 4.35 54409.65 88888.00 2015-11-09 09:23:41.500 313 12213.65 4.30 54409.62 88888.00 2015-11-09 09:23:41.625 313 12213.65 4.28 54409.57 88888.00 2015-11-09 09:23:41.750 313 12213.62 4.25 54409.53 88888.00 2015-11-09 09:23:41.875 313 12213.55 4.22 54409.50 88888.00 2015-11-09 09:23:42.000 313 12213.52 4.17 54409.45 88888.00 2015-11-09 09:23:42.125 313 12213.50 4.20 54409.45 88888.00 2015-11-09 09:23:42.250 313 12213.48 4.15 54409.43 88888.00 2015-11-09 09:23:42.375 313 12213.55 4.10 54409.35 88888.00 2015-11-09 09:23:42.500 313 12213.52 4.08 54409.30 88888.00 2015-11-09 09:23:42.625 313 12213.58 4.08 54409.25 88888.00 2015-11-09 09:23:42.750 313 12213.60 4.08 54409.20 88888.00 2015-11-09 09:23:42.875 313 12213.67 4.12 54409.15 88888.00 2015-11-09 09:23:43.000 313 12213.77 4.10 54409.12 88888.00 2015-11-09 09:23:43.125 313 12213.73 4.08 54409.07 88888.00 2015-11-09 09:23:43.250 313 12213.70 4.00 54409.03 88888.00 2015-11-09 09:23:43.375 313 12213.73 4.03 54408.97 88888.00 2015-11-09 09:23:43.500 313 12213.70 4.05 54408.93 88888.00 2015-11-09 09:23:43.625 313 12213.77 4.05 54408.85 88888.00 2015-11-09 09:23:43.750 313 12213.80 4.03 54408.80 88888.00 2015-11-09 09:23:43.875 313 12213.85 4.08 54408.75 88888.00 2015-11-09 09:23:44.000 313 12213.88 4.12 54408.68 88888.00 2015-11-09 09:23:44.125 313 12213.88 4.12 54408.65 88888.00 2015-11-09 09:23:44.250 313 12213.92 4.17 54408.60 88888.00 2015-11-09 09:23:44.375 313 12213.95 4.22 54408.53 88888.00 2015-11-09 09:23:44.500 313 12213.95 4.25 54408.43 88888.00 2015-11-09 09:23:44.625 313 12213.95 4.30 54408.35 88888.00 2015-11-09 09:23:44.750 313 12214.00 4.33 54408.30 88888.00 2015-11-09 09:23:44.875 313 12214.12 4.38 54408.22 88888.00 2015-11-09 09:23:45.000 313 12214.15 4.42 54408.12 88888.00 2015-11-09 09:23:45.125 313 12214.12 4.50 54408.07 88888.00 2015-11-09 09:23:45.250 313 12214.12 4.50 54408.00 88888.00 2015-11-09 09:23:45.375 313 12214.15 4.60 54407.93 88888.00 2015-11-09 09:23:45.500 313 12214.25 4.70 54407.82 88888.00 2015-11-09 09:23:45.625 313 12214.33 4.75 54407.72 88888.00 2015-11-09 09:23:45.750 313 12214.35 4.80 54407.65 88888.00 2015-11-09 09:23:45.875 313 12214.40 4.88 54407.57 88888.00 2015-11-09 09:23:46.000 313 12214.45 4.90 54407.47 88888.00 2015-11-09 09:23:46.125 313 12214.45 4.95 54407.40 88888.00 2015-11-09 09:23:46.250 313 12214.40 5.03 54407.32 88888.00 2015-11-09 09:23:46.375 313 12214.48 5.12 54407.22 88888.00 2015-11-09 09:23:46.500 313 12214.55 5.17 54407.15 88888.00 2015-11-09 09:23:46.625 313 12214.58 5.22 54407.07 88888.00 2015-11-09 09:23:46.750 313 12214.60 5.30 54407.00 88888.00 2015-11-09 09:23:46.875 313 12214.62 5.35 54406.90 88888.00 2015-11-09 09:23:47.000 313 12214.65 5.38 54406.78 88888.00 2015-11-09 09:23:47.125 313 12214.65 5.45 54406.70 88888.00 2015-11-09 09:23:47.250 313 12214.70 5.50 54406.60 88888.00 2015-11-09 09:23:47.375 313 12214.75 5.60 54406.53 88888.00 2015-11-09 09:23:47.500 313 12214.80 5.65 54406.45 88888.00 2015-11-09 09:23:47.625 313 12214.90 5.75 54406.38 88888.00 2015-11-09 09:23:47.750 313 12214.98 5.83 54406.30 88888.00 2015-11-09 09:23:47.875 313 12215.00 5.90 54406.18 88888.00 2015-11-09 09:23:48.000 313 12215.05 5.95 54406.10 88888.00 2015-11-09 09:23:48.125 313 12215.12 6.00 54406.03 88888.00 2015-11-09 09:23:48.250 313 12215.15 6.05 54405.93 88888.00 2015-11-09 09:23:48.375 313 12215.25 6.12 54405.85 88888.00 2015-11-09 09:23:48.500 313 12215.35 6.17 54405.75 88888.00 2015-11-09 09:23:48.625 313 12215.40 6.20 54405.68 88888.00 2015-11-09 09:23:48.750 313 12215.50 6.25 54405.60 88888.00 2015-11-09 09:23:48.875 313 12215.62 6.28 54405.53 88888.00 2015-11-09 09:23:49.000 313 12215.65 6.25 54405.45 88888.00 2015-11-09 09:23:49.125 313 12215.77 6.28 54405.38 88888.00 2015-11-09 09:23:49.250 313 12215.88 6.28 54405.28 88888.00 2015-11-09 09:23:49.375 313 12215.95 6.28 54405.18 88888.00 2015-11-09 09:23:49.500 313 12216.05 6.25 54405.12 88888.00 2015-11-09 09:23:49.625 313 12216.25 6.25 54405.03 88888.00 2015-11-09 09:23:49.750 313 12216.45 6.22 54404.97 88888.00 2015-11-09 09:23:49.875 313 12216.62 6.20 54404.90 88888.00 2015-11-09 09:23:50.000 313 12216.75 6.17 54404.80 88888.00 2015-11-09 09:23:50.125 313 12216.88 6.12 54404.75 88888.00 2015-11-09 09:23:50.250 313 12217.02 6.05 54404.65 88888.00 2015-11-09 09:23:50.375 313 12217.25 6.00 54404.60 88888.00 2015-11-09 09:23:50.500 313 12217.52 5.95 54404.53 88888.00 2015-11-09 09:23:50.625 313 12217.65 5.90 54404.43 88888.00 2015-11-09 09:23:50.750 313 12217.73 5.85 54404.40 88888.00 2015-11-09 09:23:50.875 313 12217.85 5.78 54404.35 88888.00 2015-11-09 09:23:51.000 313 12218.02 5.70 54404.28 88888.00 2015-11-09 09:23:51.125 313 12218.15 5.65 54404.22 88888.00 2015-11-09 09:23:51.250 313 12218.27 5.60 54404.18 88888.00 2015-11-09 09:23:51.375 313 12218.40 5.55 54404.10 88888.00 2015-11-09 09:23:51.500 313 12218.48 5.53 54404.10 88888.00 2015-11-09 09:23:51.625 313 12218.58 5.47 54404.05 88888.00 2015-11-09 09:23:51.750 313 12218.62 5.42 54404.00 88888.00 2015-11-09 09:23:51.875 313 12218.65 5.40 54403.95 88888.00 2015-11-09 09:23:52.000 313 12218.77 5.35 54403.90 88888.00 2015-11-09 09:23:52.125 313 12218.88 5.35 54403.88 88888.00 2015-11-09 09:23:52.250 313 12218.90 5.33 54403.85 88888.00 2015-11-09 09:23:52.375 313 12218.95 5.33 54403.80 88888.00 2015-11-09 09:23:52.500 313 12219.08 5.33 54403.75 88888.00 2015-11-09 09:23:52.625 313 12219.17 5.38 54403.70 88888.00 2015-11-09 09:23:52.750 313 12219.25 5.42 54403.68 88888.00 2015-11-09 09:23:52.875 313 12219.30 5.47 54403.65 88888.00 2015-11-09 09:23:53.000 313 12219.42 5.53 54403.62 88888.00 2015-11-09 09:23:53.125 313 12219.45 5.53 54403.55 88888.00 2015-11-09 09:23:53.250 313 12219.38 5.55 54403.50 88888.00 2015-11-09 09:23:53.375 313 12219.35 5.62 54403.47 88888.00 2015-11-09 09:23:53.500 313 12219.40 5.72 54403.43 88888.00 2015-11-09 09:23:53.625 313 12219.42 5.83 54403.40 88888.00 2015-11-09 09:23:53.750 313 12219.42 5.92 54403.38 88888.00 2015-11-09 09:23:53.875 313 12219.45 6.03 54403.32 88888.00 2015-11-09 09:23:54.000 313 12219.48 6.12 54403.28 88888.00 2015-11-09 09:23:54.125 313 12219.48 6.30 54403.25 88888.00 2015-11-09 09:23:54.250 313 12219.50 6.40 54403.20 88888.00 2015-11-09 09:23:54.375 313 12219.50 6.50 54403.15 88888.00 2015-11-09 09:23:54.500 313 12219.42 6.65 54403.12 88888.00 2015-11-09 09:23:54.625 313 12219.42 6.83 54403.10 88888.00 2015-11-09 09:23:54.750 313 12219.38 6.97 54403.05 88888.00 2015-11-09 09:23:54.875 313 12219.35 7.12 54402.97 88888.00 2015-11-09 09:23:55.000 313 12219.33 7.28 54402.93 88888.00 2015-11-09 09:23:55.125 313 12219.35 7.45 54402.88 88888.00 2015-11-09 09:23:55.250 313 12219.35 7.62 54402.80 88888.00 2015-11-09 09:23:55.375 313 12219.38 7.80 54402.75 88888.00 2015-11-09 09:23:55.500 313 12219.40 7.97 54402.72 88888.00 2015-11-09 09:23:55.625 313 12219.42 8.15 54402.65 88888.00 2015-11-09 09:23:55.750 313 12219.45 8.35 54402.60 88888.00 2015-11-09 09:23:55.875 313 12219.55 8.53 54402.53 88888.00 2015-11-09 09:23:56.000 313 12219.58 8.70 54402.43 88888.00 2015-11-09 09:23:56.125 313 12219.70 8.85 54402.38 88888.00 2015-11-09 09:23:56.250 313 12219.85 9.12 54402.35 88888.00 2015-11-09 09:23:56.375 313 12219.95 9.30 54402.32 88888.00 2015-11-09 09:23:56.500 313 12220.00 9.47 54402.25 88888.00 2015-11-09 09:23:56.625 313 12220.15 9.62 54402.18 88888.00 2015-11-09 09:23:56.750 313 12220.30 9.82 54402.10 88888.00 2015-11-09 09:23:56.875 313 12220.40 10.00 54402.05 88888.00 2015-11-09 09:23:57.000 313 12220.52 10.10 54402.00 88888.00 2015-11-09 09:23:57.125 313 12220.67 10.22 54401.95 88888.00 2015-11-09 09:23:57.250 313 12220.83 10.35 54401.88 88888.00 2015-11-09 09:23:57.375 313 12220.95 10.45 54401.82 88888.00 2015-11-09 09:23:57.500 313 12221.12 10.53 54401.78 88888.00 2015-11-09 09:23:57.625 313 12221.27 10.65 54401.70 88888.00 2015-11-09 09:23:57.750 313 12221.48 10.75 54401.65 88888.00 2015-11-09 09:23:57.875 313 12221.65 10.82 54401.60 88888.00 2015-11-09 09:23:58.000 313 12221.88 10.88 54401.55 88888.00 2015-11-09 09:23:58.125 313 12222.05 10.88 54401.47 88888.00 2015-11-09 09:23:58.250 313 12222.30 10.85 54401.40 88888.00 2015-11-09 09:23:58.375 313 12222.58 10.90 54401.32 88888.00 2015-11-09 09:23:58.500 313 12222.80 10.97 54401.28 88888.00 2015-11-09 09:23:58.625 313 12223.02 11.03 54401.20 88888.00 2015-11-09 09:23:58.750 313 12223.17 10.97 54401.15 88888.00 2015-11-09 09:23:58.875 313 12223.35 10.97 54401.12 88888.00 2015-11-09 09:23:59.000 313 12223.65 10.97 54401.07 88888.00 2015-11-09 09:23:59.125 313 12223.92 10.95 54401.03 88888.00 2015-11-09 09:23:59.250 313 12224.08 10.90 54400.95 88888.00 2015-11-09 09:23:59.375 313 12224.25 10.90 54400.90 88888.00 2015-11-09 09:23:59.500 313 12224.52 10.85 54400.85 88888.00 2015-11-09 09:23:59.625 313 12224.77 10.82 54400.80 88888.00 2015-11-09 09:23:59.750 313 12224.95 10.75 54400.78 88888.00 2015-11-09 09:23:59.875 313 12225.15 10.72 54400.75 88888.00 2015-11-09 09:24:00.000 313 12225.40 10.62 54400.68 88888.00 2015-11-09 09:24:00.125 313 12225.62 10.55 54400.62 88888.00 2015-11-09 09:24:00.250 313 12225.80 10.47 54400.60 88888.00 2015-11-09 09:24:00.375 313 12225.98 10.40 54400.53 88888.00 2015-11-09 09:24:00.500 313 12226.17 10.32 54400.50 88888.00 2015-11-09 09:24:00.625 313 12226.38 10.28 54400.47 88888.00 2015-11-09 09:24:00.750 313 12226.50 10.18 54400.43 88888.00 2015-11-09 09:24:00.875 313 12226.62 10.05 54400.40 88888.00 2015-11-09 09:24:01.000 313 12226.83 9.97 54400.30 88888.00 2015-11-09 09:24:01.125 313 12227.00 9.85 54400.28 88888.00 2015-11-09 09:24:01.250 313 12227.12 9.75 54400.25 88888.00 2015-11-09 09:24:01.375 313 12227.30 9.70 54400.22 88888.00 2015-11-09 09:24:01.500 313 12227.52 9.65 54400.20 88888.00 2015-11-09 09:24:01.625 313 12227.60 9.57 54400.18 88888.00 2015-11-09 09:24:01.750 313 12227.62 9.55 54400.12 88888.00 2015-11-09 09:24:01.875 313 12227.80 9.55 54400.07 88888.00 2015-11-09 09:24:02.000 313 12227.95 9.53 54400.07 88888.00 2015-11-09 09:24:02.125 313 12227.95 9.53 54400.05 88888.00 2015-11-09 09:24:02.250 313 12227.98 9.47 54400.03 88888.00 2015-11-09 09:24:02.375 313 12228.05 9.50 54400.00 88888.00 2015-11-09 09:24:02.500 313 12228.12 9.53 54400.00 88888.00 2015-11-09 09:24:02.625 313 12228.20 9.57 54399.97 88888.00 2015-11-09 09:24:02.750 313 12228.30 9.65 54399.95 88888.00 2015-11-09 09:24:02.875 313 12228.35 9.68 54399.90 88888.00 2015-11-09 09:24:03.000 313 12228.35 9.72 54399.85 88888.00 2015-11-09 09:24:03.125 313 12228.35 9.78 54399.88 88888.00 2015-11-09 09:24:03.250 313 12228.42 9.90 54399.82 88888.00 2015-11-09 09:24:03.375 313 12228.50 10.03 54399.78 88888.00 2015-11-09 09:24:03.500 313 12228.45 10.10 54399.78 88888.00 2015-11-09 09:24:03.625 313 12228.45 10.20 54399.72 88888.00 2015-11-09 09:24:03.750 313 12228.45 10.30 54399.70 88888.00 2015-11-09 09:24:03.875 313 12228.50 10.43 54399.70 88888.00 2015-11-09 09:24:04.000 313 12228.50 10.55 54399.70 88888.00 2015-11-09 09:24:04.125 313 12228.42 10.65 54399.68 88888.00 2015-11-09 09:24:04.250 313 12228.35 10.80 54399.62 88888.00 2015-11-09 09:24:04.375 313 12228.33 10.93 54399.62 88888.00 2015-11-09 09:24:04.500 313 12228.33 11.07 54399.62 88888.00 2015-11-09 09:24:04.625 313 12228.33 11.18 54399.60 88888.00 2015-11-09 09:24:04.750 313 12228.27 11.30 54399.60 88888.00 2015-11-09 09:24:04.875 313 12228.27 11.43 54399.57 88888.00 2015-11-09 09:24:05.000 313 12228.17 11.55 54399.57 88888.00 2015-11-09 09:24:05.125 313 12228.08 11.65 54399.57 88888.00 2015-11-09 09:24:05.250 313 12228.02 11.75 54399.55 88888.00 2015-11-09 09:24:05.375 313 12227.95 11.85 54399.53 88888.00 2015-11-09 09:24:05.500 313 12227.88 11.93 54399.53 88888.00 2015-11-09 09:24:05.625 313 12227.80 12.00 54399.53 88888.00 2015-11-09 09:24:05.750 313 12227.75 12.03 54399.53 88888.00 2015-11-09 09:24:05.875 313 12227.73 12.10 54399.50 88888.00 2015-11-09 09:24:06.000 313 12227.70 12.18 54399.50 88888.00 2015-11-09 09:24:06.125 313 12227.73 12.25 54399.50 88888.00 2015-11-09 09:24:06.250 313 12227.73 12.28 54399.50 88888.00 2015-11-09 09:24:06.375 313 12227.77 12.30 54399.47 88888.00 2015-11-09 09:24:06.500 313 12227.80 12.28 54399.47 88888.00 2015-11-09 09:24:06.625 313 12227.80 12.32 54399.47 88888.00 2015-11-09 09:24:06.750 313 12227.83 12.32 54399.50 88888.00 2015-11-09 09:24:06.875 313 12227.80 12.32 54399.50 88888.00 2015-11-09 09:24:07.000 313 12227.80 12.28 54399.47 88888.00 2015-11-09 09:24:07.125 313 12227.80 12.28 54399.45 88888.00 2015-11-09 09:24:07.250 313 12227.83 12.28 54399.45 88888.00 2015-11-09 09:24:07.375 313 12227.95 12.28 54399.47 88888.00 2015-11-09 09:24:07.500 313 12228.02 12.22 54399.47 88888.00 2015-11-09 09:24:07.625 313 12228.10 12.18 54399.47 88888.00 2015-11-09 09:24:07.750 313 12228.15 12.15 54399.53 88888.00 2015-11-09 09:24:07.875 313 12228.20 12.12 54399.53 88888.00 2015-11-09 09:24:08.000 313 12228.23 12.05 54399.50 88888.00 2015-11-09 09:24:08.125 313 12228.30 11.97 54399.53 88888.00 2015-11-09 09:24:08.250 313 12228.35 11.90 54399.55 88888.00 2015-11-09 09:24:08.375 313 12228.48 11.85 54399.57 88888.00 2015-11-09 09:24:08.500 313 12228.55 11.78 54399.60 88888.00 2015-11-09 09:24:08.625 313 12228.60 11.68 54399.60 88888.00 2015-11-09 09:24:08.750 313 12228.65 11.55 54399.60 88888.00 2015-11-09 09:24:08.875 313 12228.73 11.47 54399.62 88888.00 2015-11-09 09:24:09.000 313 12228.75 11.35 54399.62 88888.00 2015-11-09 09:24:09.125 313 12228.80 11.28 54399.68 88888.00 2015-11-09 09:24:09.250 313 12228.90 11.15 54399.65 88888.00 2015-11-09 09:24:09.375 313 12228.95 11.03 54399.68 88888.00 2015-11-09 09:24:09.500 313 12228.90 10.90 54399.70 88888.00 2015-11-09 09:24:09.625 313 12229.00 10.82 54399.68 88888.00 2015-11-09 09:24:09.750 313 12229.12 10.70 54399.70 88888.00 2015-11-09 09:24:09.875 313 12229.30 10.55 54399.72 88888.00 2015-11-09 09:24:10.000 313 12229.42 10.45 54399.70 88888.00 2015-11-09 09:24:10.125 313 12229.42 10.32 54399.75 88888.00 2015-11-09 09:24:10.250 313 12229.45 10.22 54399.80 88888.00 2015-11-09 09:24:10.375 313 12229.52 10.12 54399.80 88888.00 2015-11-09 09:24:10.500 313 12229.55 9.97 54399.82 88888.00 2015-11-09 09:24:10.625 313 12229.62 9.90 54399.85 88888.00 2015-11-09 09:24:10.750 313 12229.75 9.82 54399.88 88888.00 2015-11-09 09:24:10.875 313 12229.83 9.75 54399.93 88888.00 2015-11-09 09:24:11.000 313 12229.83 9.68 54399.90 88888.00 2015-11-09 09:24:11.125 313 12229.83 9.65 54399.93 88888.00 2015-11-09 09:24:11.250 313 12229.85 9.62 54399.95 88888.00 2015-11-09 09:24:11.375 313 12229.98 9.57 54399.97 88888.00 2015-11-09 09:24:11.500 313 12230.05 9.53 54399.97 88888.00 2015-11-09 09:24:11.625 313 12230.10 9.45 54399.97 88888.00 2015-11-09 09:24:11.750 313 12230.02 9.40 54400.00 88888.00 2015-11-09 09:24:11.875 313 12229.92 9.40 54400.00 88888.00 2015-11-09 09:24:12.000 313 12229.83 9.40 54400.03 88888.00 2015-11-09 09:24:12.125 313 12229.75 9.38 54400.05 88888.00 2015-11-09 09:24:12.250 313 12229.73 9.38 54400.10 88888.00 2015-11-09 09:24:12.375 313 12229.75 9.38 54400.10 88888.00 2015-11-09 09:24:12.500 313 12229.75 9.38 54400.12 88888.00 2015-11-09 09:24:12.625 313 12229.65 9.38 54400.15 88888.00 2015-11-09 09:24:12.750 313 12229.55 9.40 54400.15 88888.00 2015-11-09 09:24:12.875 313 12229.40 9.43 54400.18 88888.00 2015-11-09 09:24:13.000 313 12229.25 9.45 54400.20 88888.00 2015-11-09 09:24:13.125 313 12229.23 9.40 54400.25 88888.00 2015-11-09 09:24:13.250 313 12229.10 9.43 54400.30 88888.00 2015-11-09 09:24:13.375 313 12229.02 9.45 54400.32 88888.00 2015-11-09 09:24:13.500 313 12228.92 9.43 54400.35 88888.00 2015-11-09 09:24:13.625 313 12228.88 9.43 54400.38 88888.00 2015-11-09 09:24:13.750 313 12228.83 9.38 54400.35 88888.00 2015-11-09 09:24:13.875 313 12228.77 9.35 54400.38 88888.00 2015-11-09 09:24:14.000 313 12228.65 9.32 54400.40 88888.00 2015-11-09 09:24:14.125 313 12228.58 9.30 54400.43 88888.00 2015-11-09 09:24:14.250 313 12228.45 9.25 54400.45 88888.00 2015-11-09 09:24:14.375 313 12228.42 9.25 54400.50 88888.00 2015-11-09 09:24:14.500 313 12228.38 9.20 54400.53 88888.00 2015-11-09 09:24:14.625 313 12228.35 9.20 54400.57 88888.00 2015-11-09 09:24:14.750 313 12228.33 9.12 54400.60 88888.00 2015-11-09 09:24:14.875 313 12228.27 9.05 54400.62 88888.00 2015-11-09 09:24:15.000 313 12228.23 9.03 54400.65 88888.00 2015-11-09 09:24:15.125 313 12228.12 8.97 54400.68 88888.00 2015-11-09 09:24:15.250 313 12228.05 8.90 54400.72 88888.00 2015-11-09 09:24:15.375 313 12228.10 8.82 54400.72 88888.00 2015-11-09 09:24:15.500 313 12228.05 8.78 54400.75 88888.00 2015-11-09 09:24:15.625 313 12227.98 8.72 54400.78 88888.00 2015-11-09 09:24:15.750 313 12227.92 8.70 54400.78 88888.00 2015-11-09 09:24:15.875 313 12227.92 8.62 54400.80 88888.00 2015-11-09 09:24:16.000 313 12227.90 8.57 54400.82 88888.00 2015-11-09 09:24:16.125 313 12227.90 8.47 54400.85 88888.00 2015-11-09 09:24:16.250 313 12227.92 8.35 54400.88 88888.00 2015-11-09 09:24:16.375 313 12227.95 8.28 54400.93 88888.00 2015-11-09 09:24:16.500 313 12227.92 8.20 54400.93 88888.00 2015-11-09 09:24:16.625 313 12227.88 8.05 54400.95 88888.00 2015-11-09 09:24:16.750 313 12227.88 7.97 54401.00 88888.00 2015-11-09 09:24:16.875 313 12227.90 7.85 54401.00 88888.00 2015-11-09 09:24:17.000 313 12227.88 7.70 54401.00 88888.00 2015-11-09 09:24:17.125 313 12227.88 7.60 54401.07 88888.00 2015-11-09 09:24:17.250 313 12227.83 7.42 54401.10 88888.00 2015-11-09 09:24:17.375 313 12227.80 7.33 54401.15 88888.00 2015-11-09 09:24:17.500 313 12227.80 7.17 54401.20 88888.00 2015-11-09 09:24:17.625 313 12227.80 7.03 54401.22 88888.00 2015-11-09 09:24:17.750 313 12227.73 6.88 54401.25 88888.00 2015-11-09 09:24:17.875 313 12227.62 6.72 54401.30 88888.00 2015-11-09 09:24:18.000 313 12227.58 6.55 54401.30 88888.00 2015-11-09 09:24:18.125 313 12227.50 6.40 54401.40 88888.00 2015-11-09 09:24:18.250 313 12227.45 6.17 54401.45 88888.00 2015-11-09 09:24:18.375 313 12227.38 6.00 54401.50 88888.00 2015-11-09 09:24:18.500 313 12227.30 5.88 54401.53 88888.00 2015-11-09 09:24:18.625 313 12227.25 5.72 54401.60 88888.00 2015-11-09 09:24:18.750 313 12227.17 5.58 54401.62 88888.00 2015-11-09 09:24:18.875 313 12227.02 5.42 54401.62 88888.00 2015-11-09 09:24:19.000 313 12226.83 5.30 54401.68 88888.00 2015-11-09 09:24:19.125 313 12226.60 5.15 54401.75 88888.00 2015-11-09 09:24:19.250 313 12226.35 5.08 54401.85 88888.00 2015-11-09 09:24:19.375 313 12226.23 5.00 54401.88 88888.00 2015-11-09 09:24:19.500 313 12226.05 4.92 54401.93 88888.00 2015-11-09 09:24:19.625 313 12225.85 4.85 54402.03 88888.00 2015-11-09 09:24:19.750 313 12225.60 4.80 54402.05 88888.00 2015-11-09 09:24:19.875 313 12225.33 4.78 54402.10 88888.00 2015-11-09 09:24:20.000 313 12225.12 4.72 54402.12 88888.00 2015-11-09 09:24:20.125 313 12224.90 4.67 54402.18 88888.00 2015-11-09 09:24:20.250 313 12224.62 4.62 54402.25 88888.00 2015-11-09 09:24:20.375 313 12224.42 4.62 54402.30 88888.00 2015-11-09 09:24:20.500 313 12224.23 4.60 54402.32 88888.00 2015-11-09 09:24:20.625 313 12224.10 4.60 54402.35 88888.00 2015-11-09 09:24:20.750 313 12224.00 4.62 54402.38 88888.00 2015-11-09 09:24:20.875 313 12223.77 4.60 54402.43 88888.00 2015-11-09 09:24:21.000 313 12223.55 4.55 54402.45 88888.00 2015-11-09 09:24:21.125 313 12223.33 4.55 54402.47 88888.00 2015-11-09 09:24:21.250 313 12223.20 4.55 54402.53 88888.00 2015-11-09 09:24:21.375 313 12223.15 4.58 54402.55 88888.00 2015-11-09 09:24:21.500 313 12223.10 4.58 54402.55 88888.00 2015-11-09 09:24:21.625 313 12222.92 4.58 54402.60 88888.00 2015-11-09 09:24:21.750 313 12222.73 4.58 54402.62 88888.00 2015-11-09 09:24:21.875 313 12222.60 4.60 54402.62 88888.00 2015-11-09 09:24:22.000 313 12222.55 4.60 54402.65 88888.00 2015-11-09 09:24:22.125 313 12222.48 4.60 54402.65 88888.00 2015-11-09 09:24:22.250 313 12222.33 4.58 54402.70 88888.00 2015-11-09 09:24:22.375 313 12222.23 4.60 54402.72 88888.00 2015-11-09 09:24:22.500 313 12222.12 4.60 54402.72 88888.00 2015-11-09 09:24:22.625 313 12222.02 4.55 54402.75 88888.00 2015-11-09 09:24:22.750 313 12221.90 4.60 54402.80 88888.00 2015-11-09 09:24:22.875 313 12221.75 4.62 54402.82 88888.00 2015-11-09 09:24:23.000 313 12221.67 4.62 54402.82 88888.00 2015-11-09 09:24:23.125 313 12221.60 4.67 54402.88 88888.00 2015-11-09 09:24:23.250 313 12221.48 4.67 54402.90 88888.00 2015-11-09 09:24:23.375 313 12221.30 4.67 54402.90 88888.00 2015-11-09 09:24:23.500 313 12221.08 4.70 54402.93 88888.00 2015-11-09 09:24:23.625 313 12220.85 4.75 54402.97 88888.00 2015-11-09 09:24:23.750 313 12220.73 4.83 54403.03 88888.00 2015-11-09 09:24:23.875 313 12220.65 4.90 54403.03 88888.00 2015-11-09 09:24:24.000 313 12220.48 4.95 54403.07 88888.00 2015-11-09 09:24:24.125 313 12220.25 5.03 54403.10 88888.00 2015-11-09 09:24:24.250 313 12220.05 5.08 54403.10 88888.00 2015-11-09 09:24:24.375 313 12219.90 5.15 54403.12 88888.00 2015-11-09 09:24:24.500 313 12219.75 5.25 54403.18 88888.00 2015-11-09 09:24:24.625 313 12219.55 5.28 54403.18 88888.00 2015-11-09 09:24:24.750 313 12219.40 5.30 54403.20 88888.00 2015-11-09 09:24:24.875 313 12219.25 5.38 54403.22 88888.00 2015-11-09 09:24:25.000 313 12219.08 5.38 54403.22 88888.00 2015-11-09 09:24:25.125 313 12219.00 5.45 54403.28 88888.00 2015-11-09 09:24:25.250 313 12218.85 5.45 54403.30 88888.00 2015-11-09 09:24:25.375 313 12218.77 5.42 54403.30 88888.00 2015-11-09 09:24:25.500 313 12218.65 5.38 54403.32 88888.00 2015-11-09 09:24:25.625 313 12218.58 5.35 54403.35 88888.00 2015-11-09 09:24:25.750 313 12218.45 5.33 54403.38 88888.00 2015-11-09 09:24:25.875 313 12218.45 5.28 54403.40 88888.00 2015-11-09 09:24:26.000 313 12218.45 5.20 54403.45 88888.00 2015-11-09 09:24:26.125 313 12218.45 5.17 54403.47 88888.00 2015-11-09 09:24:26.250 313 12218.50 5.12 54403.55 88888.00 2015-11-09 09:24:26.375 313 12218.45 5.10 54403.53 88888.00 2015-11-09 09:24:26.500 313 12218.45 4.97 54403.53 88888.00 2015-11-09 09:24:26.625 313 12218.48 4.88 54403.53 88888.00 2015-11-09 09:24:26.750 313 12218.55 4.80 54403.57 88888.00 2015-11-09 09:24:26.875 313 12218.55 4.78 54403.62 88888.00 2015-11-09 09:24:27.000 313 12218.58 4.67 54403.62 88888.00 2015-11-09 09:24:27.125 313 12218.60 4.60 54403.68 88888.00 2015-11-09 09:24:27.250 313 12218.65 4.53 54403.72 88888.00 2015-11-09 09:24:27.375 313 12218.67 4.47 54403.78 88888.00 2015-11-09 09:24:27.500 313 12218.70 4.45 54403.82 88888.00 2015-11-09 09:24:27.625 313 12218.65 4.38 54403.85 88888.00 2015-11-09 09:24:27.750 313 12218.73 4.33 54403.88 88888.00 2015-11-09 09:24:27.875 313 12218.73 4.30 54403.90 88888.00 2015-11-09 09:24:28.000 313 12218.70 4.25 54403.93 88888.00 2015-11-09 09:24:28.125 313 12218.70 4.25 54403.97 88888.00 2015-11-09 09:24:28.250 313 12218.70 4.22 54404.03 88888.00 2015-11-09 09:24:28.375 313 12218.65 4.20 54404.05 88888.00 2015-11-09 09:24:28.500 313 12218.62 4.12 54404.05 88888.00 2015-11-09 09:24:28.625 313 12218.65 4.12 54404.07 88888.00 2015-11-09 09:24:28.750 313 12218.67 4.10 54404.10 88888.00 2015-11-09 09:24:28.875 313 12218.62 4.12 54404.15 88888.00 2015-11-09 09:24:29.000 313 12218.60 4.10 54404.20 88888.00 2015-11-09 09:24:29.125 313 12218.58 4.10 54404.28 88888.00 2015-11-09 09:24:29.250 313 12218.58 4.12 54404.30 88888.00 2015-11-09 09:24:29.375 313 12218.55 4.10 54404.25 88888.00 2015-11-09 09:24:29.500 313 12218.48 4.10 54404.30 88888.00 2015-11-09 09:24:29.625 313 12218.40 4.10 54404.32 88888.00 2015-11-09 09:24:29.750 313 12218.38 4.05 54404.35 88888.00 2015-11-09 09:24:29.875 313 12218.40 4.08 54404.40 88888.00 2015-11-09 09:24:30.000 313 12218.35 4.05 54404.43 88888.00 2015-11-09 09:24:30.125 313 12218.27 4.05 54404.50 88888.00 2015-11-09 09:24:30.250 313 12218.15 4.00 54404.53 88888.00 2015-11-09 09:24:30.375 313 12218.12 4.00 54404.55 88888.00 2015-11-09 09:24:30.500 313 12218.12 3.95 54404.60 88888.00 2015-11-09 09:24:30.625 313 12218.10 3.85 54404.68 88888.00 2015-11-09 09:24:30.750 313 12218.05 3.77 54404.68 88888.00 2015-11-09 09:24:30.875 313 12217.98 3.67 54404.68 88888.00 2015-11-09 09:24:31.000 313 12217.90 3.58 54404.70 88888.00 2015-11-09 09:24:31.125 313 12217.83 3.48 54404.75 88888.00 2015-11-09 09:24:31.250 313 12217.70 3.33 54404.80 88888.00 2015-11-09 09:24:31.375 313 12217.62 3.23 54404.82 88888.00 2015-11-09 09:24:31.500 313 12217.55 3.12 54404.85 88888.00 2015-11-09 09:24:31.625 313 12217.45 2.98 54404.90 88888.00 2015-11-09 09:24:31.750 313 12217.38 2.83 54404.93 88888.00 2015-11-09 09:24:31.875 313 12217.25 2.65 54404.97 88888.00 2015-11-09 09:24:32.000 313 12217.15 2.42 54404.97 88888.00 2015-11-09 09:24:32.125 313 12217.05 2.27 54405.03 88888.00 2015-11-09 09:24:32.250 313 12216.98 2.12 54405.10 88888.00 2015-11-09 09:24:32.375 313 12216.95 2.02 54405.12 88888.00 2015-11-09 09:24:32.500 313 12216.83 1.88 54405.18 88888.00 2015-11-09 09:24:32.625 313 12216.70 1.68 54405.20 88888.00 2015-11-09 09:24:32.750 313 12216.58 1.55 54405.25 88888.00 2015-11-09 09:24:32.875 313 12216.48 1.40 54405.25 88888.00 2015-11-09 09:24:33.000 313 12216.45 1.27 54405.25 88888.00 2015-11-09 09:24:33.125 313 12216.38 1.18 54405.30 88888.00 2015-11-09 09:24:33.250 313 12216.25 1.05 54405.32 88888.00 2015-11-09 09:24:33.375 313 12216.12 0.95 54405.35 88888.00 2015-11-09 09:24:33.500 313 12216.02 0.82 54405.40 88888.00 2015-11-09 09:24:33.625 313 12215.98 0.75 54405.40 88888.00 2015-11-09 09:24:33.750 313 12215.88 0.65 54405.43 88888.00 2015-11-09 09:24:33.875 313 12215.85 0.57 54405.45 88888.00 2015-11-09 09:24:34.000 313 12215.77 0.50 54405.45 88888.00 2015-11-09 09:24:34.125 313 12215.62 0.42 54405.47 88888.00 2015-11-09 09:24:34.250 313 12215.52 0.28 54405.50 88888.00 2015-11-09 09:24:34.375 313 12215.50 0.25 54405.50 88888.00 2015-11-09 09:24:34.500 313 12215.40 0.17 54405.50 88888.00 2015-11-09 09:24:34.625 313 12215.30 0.12 54405.50 88888.00 2015-11-09 09:24:34.750 313 12215.27 0.07 54405.50 88888.00 2015-11-09 09:24:34.875 313 12215.33 0.00 54405.53 88888.00 2015-11-09 09:24:35.000 313 12215.30 -0.03 54405.50 88888.00 2015-11-09 09:24:35.125 313 12215.30 -0.05 54405.53 88888.00 2015-11-09 09:24:35.250 313 12215.25 -0.15 54405.53 88888.00 2015-11-09 09:24:35.375 313 12215.23 -0.15 54405.55 88888.00 2015-11-09 09:24:35.500 313 12215.20 -0.23 54405.53 88888.00 2015-11-09 09:24:35.625 313 12215.20 -0.25 54405.53 88888.00 2015-11-09 09:24:35.750 313 12215.27 -0.28 54405.53 88888.00 2015-11-09 09:24:35.875 313 12215.33 -0.30 54405.53 88888.00 2015-11-09 09:24:36.000 313 12215.35 -0.35 54405.50 88888.00 2015-11-09 09:24:36.125 313 12215.45 -0.38 54405.53 88888.00 2015-11-09 09:24:36.250 313 12215.55 -0.47 54405.53 88888.00 2015-11-09 09:24:36.375 313 12215.62 -0.50 54405.50 88888.00 2015-11-09 09:24:36.500 313 12215.73 -0.53 54405.47 88888.00 2015-11-09 09:24:36.625 313 12215.92 -0.60 54405.50 88888.00 2015-11-09 09:24:36.750 313 12216.08 -0.65 54405.50 88888.00 2015-11-09 09:24:36.875 313 12216.25 -0.70 54405.53 88888.00 2015-11-09 09:24:37.000 313 12216.33 -0.78 54405.50 88888.00 2015-11-09 09:24:37.125 313 12216.42 -0.82 54405.50 88888.00 2015-11-09 09:24:37.250 313 12216.60 -0.93 54405.55 88888.00 2015-11-09 09:24:37.375 313 12216.80 -1.00 54405.57 88888.00 2015-11-09 09:24:37.500 313 12217.00 -1.12 54405.55 88888.00 2015-11-09 09:24:37.625 313 12217.10 -1.23 54405.60 88888.00 2015-11-09 09:24:37.750 313 12217.27 -1.32 54405.60 88888.00 2015-11-09 09:24:37.875 313 12217.48 -1.43 54405.60 88888.00 2015-11-09 09:24:38.000 313 12217.62 -1.52 54405.60 88888.00 2015-11-09 09:24:38.125 313 12217.75 -1.62 54405.65 88888.00 2015-11-09 09:24:38.250 313 12217.80 -1.73 54405.68 88888.00 2015-11-09 09:24:38.375 313 12217.88 -1.82 54405.72 88888.00 2015-11-09 09:24:38.500 313 12217.98 -1.95 54405.75 88888.00 2015-11-09 09:24:38.625 313 12218.05 -2.05 54405.78 88888.00 2015-11-09 09:24:38.750 313 12218.17 -2.12 54405.80 88888.00 2015-11-09 09:24:38.875 313 12218.25 -2.23 54405.80 88888.00 2015-11-09 09:24:39.000 313 12218.33 -2.33 54405.82 88888.00 2015-11-09 09:24:39.125 313 12218.35 -2.40 54405.85 88888.00 2015-11-09 09:24:39.250 313 12218.33 -2.48 54405.85 88888.00 2015-11-09 09:24:39.375 313 12218.38 -2.50 54405.90 88888.00 2015-11-09 09:24:39.500 313 12218.42 -2.52 54405.90 88888.00 2015-11-09 09:24:39.625 313 12218.42 -2.55 54405.90 88888.00 2015-11-09 09:24:39.750 313 12218.42 -2.60 54405.93 88888.00 2015-11-09 09:24:39.875 313 12218.40 -2.60 54405.93 88888.00 2015-11-09 09:24:40.000 313 12218.38 -2.62 54405.93 88888.00 2015-11-09 09:24:40.125 313 12218.27 -2.65 54405.95 88888.00 2015-11-09 09:24:40.250 313 12218.17 -2.60 54405.95 88888.00 2015-11-09 09:24:40.375 313 12218.10 -2.52 54405.95 88888.00 2015-11-09 09:24:40.500 313 12218.05 -2.45 54405.97 88888.00 2015-11-09 09:24:40.625 313 12218.00 -2.42 54405.97 88888.00 2015-11-09 09:24:40.750 313 12217.88 -2.35 54405.95 88888.00 2015-11-09 09:24:40.875 313 12217.75 -2.23 54405.97 88888.00 2015-11-09 09:24:41.000 313 12217.60 -2.05 54405.97 88888.00 2015-11-09 09:24:41.125 313 12217.42 -1.98 54405.97 88888.00 2015-11-09 09:24:41.250 313 12217.17 -1.95 54405.90 88888.00 2015-11-09 09:24:41.375 313 12217.10 -1.77 54405.93 88888.00 2015-11-09 09:24:41.500 313 12216.98 -1.57 54405.93 88888.00 2015-11-09 09:24:41.625 313 12216.90 -1.43 54405.95 88888.00 2015-11-09 09:24:41.750 313 12216.77 -1.27 54405.90 88888.00 2015-11-09 09:24:41.875 313 12216.73 -1.10 54405.85 88888.00 2015-11-09 09:24:42.000 313 12216.67 -0.97 54405.82 88888.00 2015-11-09 09:24:42.125 313 12216.62 -0.88 54405.80 88888.00 2015-11-09 09:24:42.250 313 12216.52 -0.75 54405.78 88888.00 2015-11-09 09:24:42.375 313 12216.50 -0.65 54405.72 88888.00 2015-11-09 09:24:42.500 313 12216.42 -0.53 54405.65 88888.00 2015-11-09 09:24:42.625 313 12216.42 -0.45 54405.60 88888.00 2015-11-09 09:24:42.750 313 12216.45 -0.35 54405.55 88888.00 2015-11-09 09:24:42.875 313 12216.45 -0.28 54405.50 88888.00 2015-11-09 09:24:43.000 313 12216.48 -0.15 54405.45 88888.00 2015-11-09 09:24:43.125 313 12216.55 -0.10 54405.40 88888.00 2015-11-09 09:24:43.250 313 12216.70 0.00 54405.38 88888.00 2015-11-09 09:24:43.375 313 12216.77 0.07 54405.28 88888.00 2015-11-09 09:24:43.500 313 12216.85 0.12 54405.20 88888.00 2015-11-09 09:24:43.625 313 12217.00 0.12 54405.15 88888.00 2015-11-09 09:24:43.750 313 12217.17 0.15 54405.07 88888.00 2015-11-09 09:24:43.875 313 12217.35 0.17 54405.03 88888.00 2015-11-09 09:24:44.000 313 12217.52 0.17 54404.95 88888.00 2015-11-09 09:24:44.125 313 12217.65 0.12 54404.88 88888.00 2015-11-09 09:24:44.250 313 12217.77 0.12 54404.80 88888.00 2015-11-09 09:24:44.375 313 12218.02 0.10 54404.78 88888.00 2015-11-09 09:24:44.500 313 12218.20 0.07 54404.72 88888.00 2015-11-09 09:24:44.625 313 12218.35 0.05 54404.65 88888.00 2015-11-09 09:24:44.750 313 12218.52 0.03 54404.60 88888.00 2015-11-09 09:24:44.875 313 12218.80 -0.03 54404.57 88888.00 2015-11-09 09:24:45.000 313 12219.10 -0.12 54404.47 88888.00 2015-11-09 09:24:45.125 313 12219.33 -0.23 54404.43 88888.00 2015-11-09 09:24:45.250 313 12219.52 -0.33 54404.38 88888.00 2015-11-09 09:24:45.375 313 12219.65 -0.38 54404.38 88888.00 2015-11-09 09:24:45.500 313 12219.83 -0.45 54404.35 88888.00 2015-11-09 09:24:45.625 313 12220.02 -0.55 54404.32 88888.00 2015-11-09 09:24:45.750 313 12220.23 -0.70 54404.30 88888.00 2015-11-09 09:24:45.875 313 12220.40 -0.80 54404.28 88888.00 2015-11-09 09:24:46.000 313 12220.58 -0.90 54404.22 88888.00 2015-11-09 09:24:46.125 313 12220.77 -1.02 54404.20 88888.00 2015-11-09 09:24:46.250 313 12220.98 -1.18 54404.22 88888.00 2015-11-09 09:24:46.375 313 12221.12 -1.30 54404.22 88888.00 2015-11-09 09:24:46.500 313 12221.33 -1.45 54404.20 88888.00 2015-11-09 09:24:46.625 313 12221.40 -1.57 54404.18 88888.00 2015-11-09 09:24:46.750 313 12221.58 -1.68 54404.15 88888.00 2015-11-09 09:24:46.875 313 12221.77 -1.82 54404.18 88888.00 2015-11-09 09:24:47.000 313 12221.98 -1.93 54404.18 88888.00 2015-11-09 09:24:47.125 313 12222.10 -2.05 54404.18 88888.00 2015-11-09 09:24:47.250 313 12222.30 -2.17 54404.15 88888.00 2015-11-09 09:24:47.375 313 12222.42 -2.23 54404.15 88888.00 2015-11-09 09:24:47.500 313 12222.60 -2.30 54404.15 88888.00 2015-11-09 09:24:47.625 313 12222.65 -2.40 54404.15 88888.00 2015-11-09 09:24:47.750 313 12222.65 -2.45 54404.15 88888.00 2015-11-09 09:24:47.875 313 12222.73 -2.48 54404.18 88888.00 2015-11-09 09:24:48.000 313 12222.83 -2.48 54404.15 88888.00 2015-11-09 09:24:48.125 313 12222.92 -2.50 54404.15 88888.00 2015-11-09 09:24:48.250 313 12222.95 -2.48 54404.15 88888.00 2015-11-09 09:24:48.375 313 12223.02 -2.45 54404.12 88888.00 2015-11-09 09:24:48.500 313 12223.05 -2.45 54404.12 88888.00 2015-11-09 09:24:48.625 313 12223.05 -2.42 54404.12 88888.00 2015-11-09 09:24:48.750 313 12223.08 -2.38 54404.12 88888.00 2015-11-09 09:24:48.875 313 12223.08 -2.33 54404.10 88888.00 2015-11-09 09:24:49.000 313 12223.10 -2.25 54404.12 88888.00 2015-11-09 09:24:49.125 313 12223.17 -2.15 54404.10 88888.00 2015-11-09 09:24:49.250 313 12223.15 -2.05 54404.10 88888.00 2015-11-09 09:24:49.375 313 12223.12 -1.93 54404.10 88888.00 2015-11-09 09:24:49.500 313 12223.05 -1.73 54404.12 88888.00 2015-11-09 09:24:49.625 313 12222.98 -1.57 54404.10 88888.00 2015-11-09 09:24:49.750 313 12222.98 -1.40 54404.10 88888.00 2015-11-09 09:24:49.875 313 12222.95 -1.23 54404.10 88888.00 2015-11-09 09:24:50.000 313 12222.85 -1.07 54404.07 88888.00 2015-11-09 09:24:50.125 313 12222.77 -0.90 54404.05 88888.00 2015-11-09 09:24:50.250 313 12222.70 -0.68 54404.00 88888.00 2015-11-09 09:24:50.375 313 12222.65 -0.47 54404.00 88888.00 2015-11-09 09:24:50.500 313 12222.65 -0.23 54404.00 88888.00 2015-11-09 09:24:50.625 313 12222.62 -0.03 54403.97 88888.00 2015-11-09 09:24:50.750 313 12222.60 0.15 54403.97 88888.00 2015-11-09 09:24:50.875 313 12222.58 0.30 54403.95 88888.00 2015-11-09 09:24:51.000 313 12222.55 0.55 54403.93 88888.00 2015-11-09 09:24:51.125 313 12222.55 0.75 54403.93 88888.00 2015-11-09 09:24:51.250 313 12222.58 1.00 54403.90 88888.00 2015-11-09 09:24:51.375 313 12222.55 1.20 54403.88 88888.00 2015-11-09 09:24:51.500 313 12222.45 1.40 54403.85 88888.00 2015-11-09 09:24:51.625 313 12222.42 1.57 54403.88 88888.00 2015-11-09 09:24:51.750 313 12222.42 1.77 54403.85 88888.00 2015-11-09 09:24:51.875 313 12222.40 2.00 54403.85 88888.00 2015-11-09 09:24:52.000 313 12222.33 2.17 54403.82 88888.00 2015-11-09 09:24:52.125 313 12222.17 2.33 54403.78 88888.00 2015-11-09 09:24:52.250 313 12222.10 2.45 54403.78 88888.00 2015-11-09 09:24:52.375 313 12222.12 2.60 54403.75 88888.00 2015-11-09 09:24:52.500 313 12222.08 2.77 54403.75 88888.00 2015-11-09 09:24:52.625 313 12222.02 2.92 54403.78 88888.00 2015-11-09 09:24:52.750 313 12222.02 3.02 54403.75 88888.00 2015-11-09 09:24:52.875 313 12221.92 3.15 54403.72 88888.00 2015-11-09 09:24:53.000 313 12221.88 3.25 54403.70 88888.00 2015-11-09 09:24:53.125 313 12221.88 3.40 54403.68 88888.00 2015-11-09 09:24:53.250 313 12221.75 3.50 54403.70 88888.00 2015-11-09 09:24:53.375 313 12221.60 3.60 54403.70 88888.00 2015-11-09 09:24:53.500 313 12221.52 3.67 54403.72 88888.00 2015-11-09 09:24:53.625 313 12221.52 3.75 54403.70 88888.00 2015-11-09 09:24:53.750 313 12221.50 3.83 54403.70 88888.00 2015-11-09 09:24:53.875 313 12221.40 3.88 54403.68 88888.00 2015-11-09 09:24:54.000 313 12221.30 3.92 54403.65 88888.00 2015-11-09 09:24:54.125 313 12221.30 4.00 54403.68 88888.00 2015-11-09 09:24:54.250 313 12221.23 4.10 54403.70 88888.00 2015-11-09 09:24:54.375 313 12221.17 4.15 54403.70 88888.00 2015-11-09 09:24:54.500 313 12221.08 4.20 54403.70 88888.00 2015-11-09 09:24:54.625 313 12220.98 4.25 54403.72 88888.00 2015-11-09 09:24:54.750 313 12220.92 4.30 54403.72 88888.00 2015-11-09 09:24:54.875 313 12220.90 4.33 54403.70 88888.00 2015-11-09 09:24:55.000 313 12220.85 4.38 54403.68 88888.00 2015-11-09 09:24:55.125 313 12220.90 4.40 54403.72 88888.00 2015-11-09 09:24:55.250 313 12220.90 4.45 54403.72 88888.00 2015-11-09 09:24:55.375 313 12220.85 4.47 54403.75 88888.00 2015-11-09 09:24:55.500 313 12220.83 4.50 54403.72 88888.00 2015-11-09 09:24:55.625 313 12220.83 4.58 54403.75 88888.00 2015-11-09 09:24:55.750 313 12220.90 4.62 54403.78 88888.00 2015-11-09 09:24:55.875 313 12220.88 4.65 54403.80 88888.00 2015-11-09 09:24:56.000 313 12220.80 4.67 54403.80 88888.00 2015-11-09 09:24:56.125 313 12220.80 4.70 54403.80 88888.00 2015-11-09 09:24:56.250 313 12220.77 4.70 54403.85 88888.00 2015-11-09 09:24:56.375 313 12220.70 4.75 54403.82 88888.00 2015-11-09 09:24:56.500 313 12220.67 4.78 54403.82 88888.00 2015-11-09 09:24:56.625 313 12220.62 4.83 54403.85 88888.00 2015-11-09 09:24:56.750 313 12220.55 4.85 54403.88 88888.00 2015-11-09 09:24:56.875 313 12220.55 4.88 54403.88 88888.00 2015-11-09 09:24:57.000 313 12220.48 4.90 54403.88 88888.00 2015-11-09 09:24:57.125 313 12220.40 4.95 54403.88 88888.00 2015-11-09 09:24:57.250 313 12220.38 5.00 54403.88 88888.00 2015-11-09 09:24:57.375 313 12220.38 5.03 54403.90 88888.00 2015-11-09 09:24:57.500 313 12220.30 5.08 54403.93 88888.00 2015-11-09 09:24:57.625 313 12220.20 5.10 54403.93 88888.00 2015-11-09 09:24:57.750 313 12220.15 5.15 54403.95 88888.00 2015-11-09 09:24:57.875 313 12220.12 5.17 54403.93 88888.00 2015-11-09 09:24:58.000 313 12220.10 5.25 54403.90 88888.00 2015-11-09 09:24:58.125 313 12220.10 5.28 54403.93 88888.00 2015-11-09 09:24:58.250 313 12220.10 5.28 54403.90 88888.00 2015-11-09 09:24:58.375 313 12220.10 5.30 54403.88 88888.00 2015-11-09 09:24:58.500 313 12220.05 5.33 54403.90 88888.00 2015-11-09 09:24:58.625 313 12220.02 5.33 54403.93 88888.00 2015-11-09 09:24:58.750 313 12220.02 5.35 54403.90 88888.00 2015-11-09 09:24:58.875 313 12220.08 5.35 54403.88 88888.00 2015-11-09 09:24:59.000 313 12220.08 5.33 54403.88 88888.00 2015-11-09 09:24:59.125 313 12220.05 5.38 54403.88 88888.00 2015-11-09 09:24:59.250 313 12219.98 5.40 54403.85 88888.00 2015-11-09 09:24:59.375 313 12219.98 5.42 54403.85 88888.00 2015-11-09 09:24:59.500 313 12219.95 5.40 54403.85 88888.00 2015-11-09 09:24:59.625 313 12219.95 5.38 54403.85 88888.00 2015-11-09 09:24:59.750 313 12219.88 5.40 54403.85 88888.00 2015-11-09 09:24:59.875 313 12219.88 5.40 54403.80 88888.00 2015-11-09 09:25:00.000 313 12219.92 5.38 54403.78 88888.00 2015-11-09 09:25:00.125 313 12219.92 5.40 54403.78 88888.00 2015-11-09 09:25:00.250 313 12219.85 5.40 54403.80 88888.00 2015-11-09 09:25:00.375 313 12219.85 5.42 54403.80 88888.00 2015-11-09 09:25:00.500 313 12219.83 5.42 54403.78 88888.00 2015-11-09 09:25:00.625 313 12219.77 5.45 54403.78 88888.00 2015-11-09 09:25:00.750 313 12219.75 5.45 54403.78 88888.00 2015-11-09 09:25:00.875 313 12219.67 5.45 54403.75 88888.00 2015-11-09 09:25:01.000 313 12219.65 5.45 54403.75 88888.00 2015-11-09 09:25:01.125 313 12219.70 5.47 54403.75 88888.00 2015-11-09 09:25:01.250 313 12219.67 5.50 54403.72 88888.00 2015-11-09 09:25:01.375 313 12219.67 5.53 54403.72 88888.00 2015-11-09 09:25:01.500 313 12219.67 5.58 54403.72 88888.00 2015-11-09 09:25:01.625 313 12219.67 5.60 54403.70 88888.00 2015-11-09 09:25:01.750 313 12219.62 5.70 54403.70 88888.00 2015-11-09 09:25:01.875 313 12219.55 5.75 54403.70 88888.00 2015-11-09 09:25:02.000 313 12219.58 5.85 54403.68 88888.00 2015-11-09 09:25:02.125 313 12219.50 5.95 54403.70 88888.00 2015-11-09 09:25:02.250 313 12219.45 6.03 54403.70 88888.00 2015-11-09 09:25:02.375 313 12219.52 6.12 54403.70 88888.00 2015-11-09 09:25:02.500 313 12219.52 6.30 54403.72 88888.00 2015-11-09 09:25:02.625 313 12219.48 6.42 54403.72 88888.00 2015-11-09 09:25:02.750 313 12219.42 6.53 54403.72 88888.00 2015-11-09 09:25:02.875 313 12219.40 6.65 54403.75 88888.00 2015-11-09 09:25:03.000 313 12219.35 6.80 54403.75 88888.00 2015-11-09 09:25:03.125 313 12219.35 6.92 54403.75 88888.00 2015-11-09 09:25:03.250 313 12219.35 7.08 54403.78 88888.00 2015-11-09 09:25:03.375 313 12219.42 7.20 54403.78 88888.00 2015-11-09 09:25:03.500 313 12219.38 7.30 54403.78 88888.00 2015-11-09 09:25:03.625 313 12219.38 7.45 54403.75 88888.00 2015-11-09 09:25:03.750 313 12219.33 7.58 54403.75 88888.00 2015-11-09 09:25:03.875 313 12219.27 7.70 54403.78 88888.00 2015-11-09 09:25:04.000 313 12219.27 7.85 54403.75 88888.00 2015-11-09 09:25:04.125 313 12219.33 7.97 54403.78 88888.00 2015-11-09 09:25:04.250 313 12219.33 8.07 54403.78 88888.00 2015-11-09 09:25:04.375 313 12219.35 8.18 54403.78 88888.00 2015-11-09 09:25:04.500 313 12219.33 8.28 54403.78 88888.00 2015-11-09 09:25:04.625 313 12219.40 8.38 54403.78 88888.00 2015-11-09 09:25:04.750 313 12219.50 8.47 54403.78 88888.00 2015-11-09 09:25:04.875 313 12219.52 8.53 54403.78 88888.00 2015-11-09 09:25:05.000 313 12219.50 8.55 54403.78 88888.00 2015-11-09 09:25:05.125 313 12219.48 8.57 54403.78 88888.00 2015-11-09 09:25:05.250 313 12219.50 8.60 54403.78 88888.00 2015-11-09 09:25:05.375 313 12219.62 8.65 54403.80 88888.00 2015-11-09 09:25:05.500 313 12219.62 8.70 54403.82 88888.00 2015-11-09 09:25:05.625 313 12219.65 8.70 54403.78 88888.00 2015-11-09 09:25:05.750 313 12219.70 8.70 54403.78 88888.00 2015-11-09 09:25:05.875 313 12219.73 8.68 54403.80 88888.00 2015-11-09 09:25:06.000 313 12219.77 8.68 54403.80 88888.00 2015-11-09 09:25:06.125 313 12219.75 8.65 54403.80 88888.00 2015-11-09 09:25:06.250 313 12219.80 8.57 54403.82 88888.00 2015-11-09 09:25:06.375 313 12219.92 8.55 54403.80 88888.00 2015-11-09 09:25:06.500 313 12219.95 8.53 54403.80 88888.00 2015-11-09 09:25:06.625 313 12219.90 8.47 54403.80 88888.00 2015-11-09 09:25:06.750 313 12219.92 8.43 54403.80 88888.00 2015-11-09 09:25:06.875 313 12219.92 8.38 54403.80 88888.00 2015-11-09 09:25:07.000 313 12220.00 8.32 54403.82 88888.00 2015-11-09 09:25:07.125 313 12220.02 8.28 54403.85 88888.00 2015-11-09 09:25:07.250 313 12220.05 8.18 54403.85 88888.00 2015-11-09 09:25:07.375 313 12220.12 8.18 54403.85 88888.00 2015-11-09 09:25:07.500 313 12220.12 8.15 54403.82 88888.00 2015-11-09 09:25:07.625 313 12220.10 8.10 54403.85 88888.00 2015-11-09 09:25:07.750 313 12220.10 8.05 54403.85 88888.00 2015-11-09 09:25:07.875 313 12220.02 8.03 54403.88 88888.00 2015-11-09 09:25:08.000 313 12219.95 7.97 54403.88 88888.00 2015-11-09 09:25:08.125 313 12220.00 7.97 54403.85 88888.00 2015-11-09 09:25:08.250 313 12220.02 7.95 54403.90 88888.00 2015-11-09 09:25:08.375 313 12220.10 7.95 54403.90 88888.00 2015-11-09 09:25:08.500 313 12220.15 7.95 54403.90 88888.00 2015-11-09 09:25:08.625 313 12220.17 7.95 54403.90 88888.00 2015-11-09 09:25:08.750 313 12220.20 8.00 54403.93 88888.00 2015-11-09 09:25:08.875 313 12220.15 8.03 54403.90 88888.00 2015-11-09 09:25:09.000 313 12220.05 8.05 54403.85 88888.00 2015-11-09 09:25:09.125 313 12220.08 8.07 54403.88 88888.00 2015-11-09 09:25:09.250 313 12220.15 8.12 54403.90 88888.00 2015-11-09 09:25:09.375 313 12220.20 8.22 54403.90 88888.00 2015-11-09 09:25:09.500 313 12220.23 8.35 54403.90 88888.00 2015-11-09 09:25:09.625 313 12220.27 8.47 54403.88 88888.00 2015-11-09 09:25:09.750 313 12220.27 8.55 54403.85 88888.00 2015-11-09 09:25:09.875 313 12220.40 8.68 54403.85 88888.00 2015-11-09 09:25:10.000 313 12220.48 8.80 54403.80 88888.00 2015-11-09 09:25:10.125 313 12220.52 8.95 54403.82 88888.00 2015-11-09 09:25:10.250 313 12220.60 9.05 54403.80 88888.00 2015-11-09 09:25:10.375 313 12220.70 9.18 54403.78 88888.00 2015-11-09 09:25:10.500 313 12220.77 9.32 54403.75 88888.00 2015-11-09 09:25:10.625 313 12220.90 9.45 54403.78 88888.00 2015-11-09 09:25:10.750 313 12221.02 9.57 54403.75 88888.00 2015-11-09 09:25:10.875 313 12221.15 9.70 54403.72 88888.00 2015-11-09 09:25:11.000 313 12221.33 9.82 54403.70 88888.00 2015-11-09 09:25:11.125 313 12221.48 9.97 54403.70 88888.00 2015-11-09 09:25:11.250 313 12221.52 10.10 54403.62 88888.00 2015-11-09 09:25:11.375 313 12221.70 10.22 54403.62 88888.00 2015-11-09 09:25:11.500 313 12221.80 10.35 54403.62 88888.00 2015-11-09 09:25:11.625 313 12221.92 10.47 54403.62 88888.00 2015-11-09 09:25:11.750 313 12222.02 10.60 54403.60 88888.00 2015-11-09 09:25:11.875 313 12222.12 10.68 54403.55 88888.00 2015-11-09 09:25:12.000 313 12222.23 10.75 54403.55 88888.00 2015-11-09 09:25:12.125 313 12222.35 10.82 54403.57 88888.00 2015-11-09 09:25:12.250 313 12222.45 10.90 54403.57 88888.00 2015-11-09 09:25:12.375 313 12222.58 11.00 54403.55 88888.00 2015-11-09 09:25:12.500 313 12222.67 11.03 54403.55 88888.00 2015-11-09 09:25:12.625 313 12222.77 11.07 54403.53 88888.00 2015-11-09 09:25:12.750 313 12222.88 11.07 54403.55 88888.00 2015-11-09 09:25:12.875 313 12223.02 11.07 54403.53 88888.00 2015-11-09 09:25:13.000 313 12223.12 11.05 54403.50 88888.00 2015-11-09 09:25:13.125 313 12223.20 11.00 54403.53 88888.00 2015-11-09 09:25:13.250 313 12223.33 10.95 54403.53 88888.00 2015-11-09 09:25:13.375 313 12223.42 10.93 54403.47 88888.00 2015-11-09 09:25:13.500 313 12223.50 10.88 54403.47 88888.00 2015-11-09 09:25:13.625 313 12223.50 10.82 54403.50 88888.00 2015-11-09 09:25:13.750 313 12223.52 10.80 54403.50 88888.00 2015-11-09 09:25:13.875 313 12223.60 10.78 54403.50 88888.00 2015-11-09 09:25:14.000 313 12223.62 10.70 54403.47 88888.00 2015-11-09 09:25:14.125 313 12223.62 10.65 54403.47 88888.00 2015-11-09 09:25:14.250 313 12223.62 10.60 54403.47 88888.00 2015-11-09 09:25:14.375 313 12223.62 10.62 54403.47 88888.00 2015-11-09 09:25:14.500 313 12223.52 10.68 54403.50 88888.00 2015-11-09 09:25:14.625 313 12223.42 10.68 54403.47 88888.00 2015-11-09 09:25:14.750 313 12223.42 10.72 54403.45 88888.00 2015-11-09 09:25:14.875 313 12223.42 10.82 54403.45 88888.00 2015-11-09 09:25:15.000 313 12223.27 10.88 54403.45 88888.00 2015-11-09 09:25:15.125 313 12223.15 10.93 54403.45 88888.00 2015-11-09 09:25:15.250 313 12223.08 11.07 54403.43 88888.00 2015-11-09 09:25:15.375 313 12223.00 11.18 54403.40 88888.00 2015-11-09 09:25:15.500 313 12222.90 11.35 54403.45 88888.00 2015-11-09 09:25:15.625 313 12222.80 11.50 54403.43 88888.00 2015-11-09 09:25:15.750 313 12222.67 11.65 54403.40 88888.00 2015-11-09 09:25:15.875 313 12222.60 11.82 54403.35 88888.00 2015-11-09 09:25:16.000 313 12222.55 11.97 54403.32 88888.00 2015-11-09 09:25:16.125 313 12222.48 12.15 54403.32 88888.00 2015-11-09 09:25:16.250 313 12222.40 12.30 54403.30 88888.00 2015-11-09 09:25:16.375 313 12222.30 12.43 54403.28 88888.00 2015-11-09 09:25:16.500 313 12222.25 12.65 54403.28 88888.00 2015-11-09 09:25:16.625 313 12222.20 12.82 54403.25 88888.00 2015-11-09 09:25:16.750 313 12222.15 13.03 54403.25 88888.00 2015-11-09 09:25:16.875 313 12222.08 13.20 54403.20 88888.00 2015-11-09 09:25:17.000 313 12222.08 13.35 54403.18 88888.00 2015-11-09 09:25:17.125 313 12222.00 13.45 54403.18 88888.00 2015-11-09 09:25:17.250 313 12221.92 13.60 54403.15 88888.00 2015-11-09 09:25:17.375 313 12221.88 13.72 54403.12 88888.00 2015-11-09 09:25:17.500 313 12221.92 13.85 54403.12 88888.00 2015-11-09 09:25:17.625 313 12221.92 13.95 54403.07 88888.00 2015-11-09 09:25:17.750 313 12221.95 14.10 54403.05 88888.00 2015-11-09 09:25:17.875 313 12221.95 14.28 54403.03 88888.00 2015-11-09 09:25:18.000 313 12222.02 14.38 54403.00 88888.00 2015-11-09 09:25:18.125 313 12222.08 14.47 54402.97 88888.00 2015-11-09 09:25:18.250 313 12222.10 14.60 54402.95 88888.00 2015-11-09 09:25:18.375 313 12222.12 14.72 54402.93 88888.00 2015-11-09 09:25:18.500 313 12222.05 14.82 54402.88 88888.00 2015-11-09 09:25:18.625 313 12222.08 14.93 54402.88 88888.00 2015-11-09 09:25:18.750 313 12222.12 15.03 54402.85 88888.00 2015-11-09 09:25:18.875 313 12222.23 15.12 54402.82 88888.00 2015-11-09 09:25:19.000 313 12222.27 15.22 54402.78 88888.00 2015-11-09 09:25:19.125 313 12222.33 15.35 54402.75 88888.00 2015-11-09 09:25:19.250 313 12222.33 15.47 54402.70 88888.00 2015-11-09 09:25:19.375 313 12222.35 15.55 54402.70 88888.00 2015-11-09 09:25:19.500 313 12222.33 15.68 54402.70 88888.00 2015-11-09 09:25:19.625 313 12222.33 15.80 54402.68 88888.00 2015-11-09 09:25:19.750 313 12222.35 15.97 54402.70 88888.00 2015-11-09 09:25:19.875 313 12222.35 16.05 54402.70 88888.00 2015-11-09 09:25:20.000 313 12222.35 16.15 54402.65 88888.00 2015-11-09 09:25:20.125 313 12222.30 16.25 54402.62 88888.00 2015-11-09 09:25:20.250 313 12222.25 16.40 54402.62 88888.00 2015-11-09 09:25:20.375 313 12222.27 16.55 54402.60 88888.00 2015-11-09 09:25:20.500 313 12222.25 16.75 54402.62 88888.00 2015-11-09 09:25:20.625 313 12222.20 16.90 54402.60 88888.00 2015-11-09 09:25:20.750 313 12222.20 17.07 54402.57 88888.00 2015-11-09 09:25:20.875 313 12222.15 17.23 54402.60 88888.00 2015-11-09 09:25:21.000 313 12222.05 17.38 54402.60 88888.00 2015-11-09 09:25:21.125 313 12221.98 17.52 54402.60 88888.00 2015-11-09 09:25:21.250 313 12221.88 17.70 54402.60 88888.00 2015-11-09 09:25:21.375 313 12221.92 17.85 54402.60 88888.00 2015-11-09 09:25:21.500 313 12221.85 17.98 54402.57 88888.00 2015-11-09 09:25:21.625 313 12221.75 18.07 54402.55 88888.00 2015-11-09 09:25:21.750 313 12221.67 18.20 54402.55 88888.00 2015-11-09 09:25:21.875 313 12221.70 18.38 54402.60 88888.00 2015-11-09 09:25:22.000 313 12221.75 18.52 54402.60 88888.00 2015-11-09 09:25:22.125 313 12221.70 18.65 54402.62 88888.00 2015-11-09 09:25:22.250 313 12221.65 18.82 54402.62 88888.00 2015-11-09 09:25:22.375 313 12221.62 18.90 54402.60 88888.00 2015-11-09 09:25:22.500 313 12221.65 19.00 54402.57 88888.00 2015-11-09 09:25:22.625 313 12221.65 19.12 54402.60 88888.00 2015-11-09 09:25:22.750 313 12221.58 19.20 54402.62 88888.00 2015-11-09 09:25:22.875 313 12221.50 19.25 54402.62 88888.00 2015-11-09 09:25:23.000 313 12221.45 19.27 54402.62 88888.00 2015-11-09 09:25:23.125 313 12221.42 19.35 54402.65 88888.00 2015-11-09 09:25:23.250 313 12221.40 19.38 54402.68 88888.00 2015-11-09 09:25:23.375 313 12221.35 19.40 54402.68 88888.00 2015-11-09 09:25:23.500 313 12221.27 19.40 54402.68 88888.00 2015-11-09 09:25:23.625 313 12221.30 19.43 54402.70 88888.00 2015-11-09 09:25:23.750 313 12221.30 19.43 54402.70 88888.00 2015-11-09 09:25:23.875 313 12221.25 19.43 54402.70 88888.00 2015-11-09 09:25:24.000 313 12221.23 19.40 54402.70 88888.00 2015-11-09 09:25:24.125 313 12221.12 19.38 54402.72 88888.00 2015-11-09 09:25:24.250 313 12221.00 19.32 54402.75 88888.00 2015-11-09 09:25:24.375 313 12220.98 19.30 54402.75 88888.00 2015-11-09 09:25:24.500 313 12221.00 19.27 54402.75 88888.00 2015-11-09 09:25:24.625 313 12221.02 19.25 54402.75 88888.00 2015-11-09 09:25:24.750 313 12221.05 19.23 54402.75 88888.00 2015-11-09 09:25:24.875 313 12221.10 19.18 54402.75 88888.00 2015-11-09 09:25:25.000 313 12221.05 19.12 54402.78 88888.00 2015-11-09 09:25:25.125 313 12221.00 19.07 54402.75 88888.00 2015-11-09 09:25:25.250 313 12221.00 19.02 54402.75 88888.00 2015-11-09 09:25:25.375 313 12221.00 19.00 54402.75 88888.00 2015-11-09 09:25:25.500 313 12221.00 18.98 54402.75 88888.00 2015-11-09 09:25:25.625 313 12221.02 18.93 54402.75 88888.00 2015-11-09 09:25:25.750 313 12221.05 18.88 54402.72 88888.00 2015-11-09 09:25:25.875 313 12221.02 18.90 54402.68 88888.00 2015-11-09 09:25:26.000 313 12221.08 18.90 54402.68 88888.00 2015-11-09 09:25:26.125 313 12221.17 18.88 54402.65 88888.00 2015-11-09 09:25:26.250 313 12221.20 18.93 54402.62 88888.00 2015-11-09 09:25:26.375 313 12221.17 19.02 54402.62 88888.00 2015-11-09 09:25:26.500 313 12221.17 19.05 54402.62 88888.00 2015-11-09 09:25:26.625 313 12221.23 19.07 54402.57 88888.00 2015-11-09 09:25:26.750 313 12221.23 19.18 54402.57 88888.00 2015-11-09 09:25:26.875 313 12221.23 19.27 54402.55 88888.00 2015-11-09 09:25:27.000 313 12221.15 19.38 54402.53 88888.00 2015-11-09 09:25:27.125 313 12221.15 19.50 54402.50 88888.00 2015-11-09 09:25:27.250 313 12221.17 19.65 54402.45 88888.00 2015-11-09 09:25:27.375 313 12221.17 19.73 54402.43 88888.00 2015-11-09 09:25:27.500 313 12221.10 19.85 54402.40 88888.00 2015-11-09 09:25:27.625 313 12221.02 19.98 54402.40 88888.00 2015-11-09 09:25:27.750 313 12221.05 20.15 54402.38 88888.00 2015-11-09 09:25:27.875 313 12221.08 20.30 54402.35 88888.00 2015-11-09 09:25:28.000 313 12221.02 20.45 54402.32 88888.00 2015-11-09 09:25:28.125 313 12221.02 20.57 54402.32 88888.00 2015-11-09 09:25:28.250 313 12220.95 20.73 54402.30 88888.00 2015-11-09 09:25:28.375 313 12220.95 20.85 54402.30 88888.00 2015-11-09 09:25:28.500 313 12220.88 21.00 54402.30 88888.00 2015-11-09 09:25:28.625 313 12220.85 21.12 54402.28 88888.00 2015-11-09 09:25:28.750 313 12220.85 21.27 54402.22 88888.00 2015-11-09 09:25:28.875 313 12220.83 21.38 54402.22 88888.00 2015-11-09 09:25:29.000 313 12220.83 21.50 54402.20 88888.00 2015-11-09 09:25:29.125 313 12220.85 21.57 54402.18 88888.00 2015-11-09 09:25:29.250 313 12220.80 21.62 54402.18 88888.00 2015-11-09 09:25:29.375 313 12220.83 21.73 54402.15 88888.00 2015-11-09 09:25:29.500 313 12220.85 21.77 54402.15 88888.00 2015-11-09 09:25:29.625 313 12220.83 21.82 54402.12 88888.00 2015-11-09 09:25:29.750 313 12220.85 21.95 54402.12 88888.00 2015-11-09 09:25:29.875 313 12220.80 21.95 54402.10 88888.00 2015-11-09 09:25:30.000 313 12220.77 21.98 54402.07 88888.00 2015-11-09 09:25:30.125 313 12220.73 21.98 54402.07 88888.00 2015-11-09 09:25:30.250 313 12220.67 22.00 54402.10 88888.00 2015-11-09 09:25:30.375 313 12220.70 22.02 54402.10 88888.00 2015-11-09 09:25:30.500 313 12220.70 22.02 54402.12 88888.00 2015-11-09 09:25:30.625 313 12220.67 22.00 54402.12 88888.00 2015-11-09 09:25:30.750 313 12220.70 21.98 54402.15 88888.00 2015-11-09 09:25:30.875 313 12220.70 21.95 54402.18 88888.00 2015-11-09 09:25:31.000 313 12220.70 21.93 54402.15 88888.00 2015-11-09 09:25:31.125 313 12220.67 21.80 54402.20 88888.00 2015-11-09 09:25:31.250 313 12220.62 21.75 54402.22 88888.00 2015-11-09 09:25:31.375 313 12220.70 21.70 54402.20 88888.00 2015-11-09 09:25:31.500 313 12220.73 21.65 54402.22 88888.00 2015-11-09 09:25:31.625 313 12220.65 21.57 54402.28 88888.00 2015-11-09 09:25:31.750 313 12220.58 21.50 54402.30 88888.00 2015-11-09 09:25:31.875 313 12220.50 21.45 54402.30 88888.00 2015-11-09 09:25:32.000 313 12220.55 21.30 54402.35 88888.00 2015-11-09 09:25:32.125 313 12220.45 21.20 54402.35 88888.00 2015-11-09 09:25:32.250 313 12220.38 21.07 54402.35 88888.00 2015-11-09 09:25:32.375 313 12220.42 20.98 54402.35 88888.00 2015-11-09 09:25:32.500 313 12220.38 20.85 54402.40 88888.00 2015-11-09 09:25:32.625 313 12220.33 20.75 54402.43 88888.00 2015-11-09 09:25:32.750 313 12220.30 20.57 54402.40 88888.00 2015-11-09 09:25:32.875 313 12220.30 20.48 54402.43 88888.00 2015-11-09 09:25:33.000 313 12220.27 20.35 54402.43 88888.00 2015-11-09 09:25:33.125 313 12220.33 20.23 54402.45 88888.00 2015-11-09 09:25:33.250 313 12220.30 20.12 54402.45 88888.00 2015-11-09 09:25:33.375 313 12220.25 20.05 54402.45 88888.00 2015-11-09 09:25:33.500 313 12220.27 19.98 54402.47 88888.00 2015-11-09 09:25:33.625 313 12220.30 19.88 54402.47 88888.00 2015-11-09 09:25:33.750 313 12220.30 19.80 54402.45 88888.00 2015-11-09 09:25:33.875 313 12220.27 19.75 54402.45 88888.00 2015-11-09 09:25:34.000 313 12220.35 19.75 54402.45 88888.00 2015-11-09 09:25:34.125 313 12220.38 19.65 54402.45 88888.00 2015-11-09 09:25:34.250 313 12220.38 19.55 54402.43 88888.00 2015-11-09 09:25:34.375 313 12220.45 19.52 54402.43 88888.00 2015-11-09 09:25:34.500 313 12220.52 19.55 54402.40 88888.00 2015-11-09 09:25:34.625 313 12220.67 19.48 54402.40 88888.00 2015-11-09 09:25:34.750 313 12220.80 19.48 54402.38 88888.00 2015-11-09 09:25:34.875 313 12220.80 19.45 54402.35 88888.00 2015-11-09 09:25:35.000 313 12220.80 19.40 54402.32 88888.00 2015-11-09 09:25:35.125 313 12220.88 19.38 54402.32 88888.00 2015-11-09 09:25:35.250 313 12220.88 19.35 54402.32 88888.00 2015-11-09 09:25:35.375 313 12220.90 19.35 54402.28 88888.00 2015-11-09 09:25:35.500 313 12220.92 19.38 54402.28 88888.00 2015-11-09 09:25:35.625 313 12221.02 19.38 54402.25 88888.00 2015-11-09 09:25:35.750 313 12221.10 19.35 54402.25 88888.00 2015-11-09 09:25:35.875 313 12221.17 19.32 54402.25 88888.00 2015-11-09 09:25:36.000 313 12221.23 19.30 54402.25 88888.00 2015-11-09 09:25:36.125 313 12221.27 19.30 54402.25 88888.00 2015-11-09 09:25:36.250 313 12221.27 19.23 54402.22 88888.00 2015-11-09 09:25:36.375 313 12221.33 19.23 54402.22 88888.00 2015-11-09 09:25:36.500 313 12221.40 19.20 54402.25 88888.00 2015-11-09 09:25:36.625 313 12221.50 19.15 54402.22 88888.00 2015-11-09 09:25:36.750 313 12221.55 19.10 54402.25 88888.00 2015-11-09 09:25:36.875 313 12221.65 19.05 54402.25 88888.00 2015-11-09 09:25:37.000 313 12221.70 19.00 54402.28 88888.00 2015-11-09 09:25:37.125 313 12221.73 18.93 54402.30 88888.00 2015-11-09 09:25:37.250 313 12221.77 18.82 54402.30 88888.00 2015-11-09 09:25:37.375 313 12221.88 18.77 54402.32 88888.00 2015-11-09 09:25:37.500 313 12221.95 18.73 54402.32 88888.00 2015-11-09 09:25:37.625 313 12221.95 18.65 54402.35 88888.00 2015-11-09 09:25:37.750 313 12221.98 18.55 54402.38 88888.00 2015-11-09 09:25:37.875 313 12222.00 18.52 54402.40 88888.00 2015-11-09 09:25:38.000 313 12222.05 18.48 54402.43 88888.00 2015-11-09 09:25:38.125 313 12222.12 18.40 54402.47 88888.00 2015-11-09 09:25:38.250 313 12222.12 18.32 54402.50 88888.00 2015-11-09 09:25:38.375 313 12222.17 18.30 54402.53 88888.00 2015-11-09 09:25:38.500 313 12222.25 18.27 54402.57 88888.00 2015-11-09 09:25:38.625 313 12222.27 18.18 54402.60 88888.00 2015-11-09 09:25:38.750 313 12222.23 18.10 54402.62 88888.00 2015-11-09 09:25:38.875 313 12222.27 18.07 54402.68 88888.00 2015-11-09 09:25:39.000 313 12222.33 18.07 54402.68 88888.00 2015-11-09 09:25:39.125 313 12222.25 18.05 54402.72 88888.00 2015-11-09 09:25:39.250 313 12222.20 18.00 54402.75 88888.00 2015-11-09 09:25:39.375 313 12222.12 17.98 54402.78 88888.00 2015-11-09 09:25:39.500 313 12222.02 17.95 54402.80 88888.00 2015-11-09 09:25:39.625 313 12222.02 17.93 54402.82 88888.00 2015-11-09 09:25:39.750 313 12222.02 17.90 54402.85 88888.00 2015-11-09 09:25:39.875 313 12221.98 17.95 54402.93 88888.00 2015-11-09 09:25:40.000 313 12221.83 17.95 54402.93 88888.00 2015-11-09 09:25:40.125 313 12221.73 17.95 54402.95 88888.00 2015-11-09 09:25:40.250 313 12221.65 17.93 54403.00 88888.00 2015-11-09 09:25:40.375 313 12221.55 17.95 54403.00 88888.00 2015-11-09 09:25:40.500 313 12221.45 18.00 54403.03 88888.00 2015-11-09 09:25:40.625 313 12221.38 18.05 54403.05 88888.00 2015-11-09 09:25:40.750 313 12221.20 18.10 54403.07 88888.00 2015-11-09 09:25:40.875 313 12221.02 18.12 54403.10 88888.00 2015-11-09 09:25:41.000 313 12220.85 18.20 54403.12 88888.00 2015-11-09 09:25:41.125 313 12220.70 18.30 54403.15 88888.00 2015-11-09 09:25:41.250 313 12220.50 18.38 54403.18 88888.00 2015-11-09 09:25:41.375 313 12220.40 18.45 54403.18 88888.00 2015-11-09 09:25:41.500 313 12220.25 18.50 54403.18 88888.00 2015-11-09 09:25:41.625 313 12220.08 18.60 54403.20 88888.00 2015-11-09 09:25:41.750 313 12219.98 18.70 54403.22 88888.00 2015-11-09 09:25:41.875 313 12219.90 18.80 54403.20 88888.00 2015-11-09 09:25:42.000 313 12219.77 18.88 54403.20 88888.00 2015-11-09 09:25:42.125 313 12219.65 18.98 54403.20 88888.00 2015-11-09 09:25:42.250 313 12219.52 19.05 54403.22 88888.00 2015-11-09 09:25:42.375 313 12219.45 19.15 54403.20 88888.00 2015-11-09 09:25:42.500 313 12219.35 19.25 54403.20 88888.00 2015-11-09 09:25:42.625 313 12219.27 19.35 54403.20 88888.00 2015-11-09 09:25:42.750 313 12219.15 19.50 54403.20 88888.00 2015-11-09 09:25:42.875 313 12219.02 19.60 54403.18 88888.00 2015-11-09 09:25:43.000 313 12218.98 19.73 54403.18 88888.00 2015-11-09 09:25:43.125 313 12219.00 19.88 54403.18 88888.00 2015-11-09 09:25:43.250 313 12218.98 19.98 54403.15 88888.00 2015-11-09 09:25:43.375 313 12218.98 20.10 54403.12 88888.00 2015-11-09 09:25:43.500 313 12218.95 20.20 54403.12 88888.00 2015-11-09 09:25:43.625 313 12218.90 20.25 54403.12 88888.00 2015-11-09 09:25:43.750 313 12218.83 20.32 54403.12 88888.00 2015-11-09 09:25:43.875 313 12218.80 20.38 54403.10 88888.00 2015-11-09 09:25:44.000 313 12218.83 20.45 54403.10 88888.00 2015-11-09 09:25:44.125 313 12218.75 20.55 54403.05 88888.00 2015-11-09 09:25:44.250 313 12218.62 20.60 54403.07 88888.00 2015-11-09 09:25:44.375 313 12218.62 20.65 54403.05 88888.00 2015-11-09 09:25:44.500 313 12218.52 20.68 54403.03 88888.00 2015-11-09 09:25:44.625 313 12218.45 20.68 54403.03 88888.00 2015-11-09 09:25:44.750 313 12218.40 20.73 54403.00 88888.00 2015-11-09 09:25:44.875 313 12218.30 20.75 54403.03 88888.00 2015-11-09 09:25:45.000 313 12218.17 20.77 54403.00 88888.00 2015-11-09 09:25:45.125 313 12218.08 20.77 54403.00 88888.00 2015-11-09 09:25:45.250 313 12217.98 20.80 54403.03 88888.00 2015-11-09 09:25:45.375 313 12217.88 20.77 54403.03 88888.00 2015-11-09 09:25:45.500 313 12217.73 20.75 54403.05 88888.00 2015-11-09 09:25:45.625 313 12217.58 20.75 54403.07 88888.00 2015-11-09 09:25:45.750 313 12217.45 20.77 54403.07 88888.00 2015-11-09 09:25:45.875 313 12217.30 20.77 54403.10 88888.00 2015-11-09 09:25:46.000 313 12217.05 20.73 54403.10 88888.00 2015-11-09 09:25:46.125 313 12216.85 20.75 54403.15 88888.00 2015-11-09 09:25:46.250 313 12216.67 20.73 54403.20 88888.00 2015-11-09 09:25:46.375 313 12216.52 20.73 54403.20 88888.00 2015-11-09 09:25:46.500 313 12216.38 20.73 54403.20 88888.00 2015-11-09 09:25:46.625 313 12216.17 20.68 54403.22 88888.00 2015-11-09 09:25:46.750 313 12215.95 20.68 54403.28 88888.00 2015-11-09 09:25:46.875 313 12215.73 20.68 54403.32 88888.00 2015-11-09 09:25:47.000 313 12215.45 20.68 54403.35 88888.00 2015-11-09 09:25:47.125 313 12215.25 20.70 54403.38 88888.00 2015-11-09 09:25:47.250 313 12215.10 20.70 54403.43 88888.00 2015-11-09 09:25:47.375 313 12214.92 20.70 54403.45 88888.00 2015-11-09 09:25:47.500 313 12214.70 20.65 54403.50 88888.00 2015-11-09 09:25:47.625 313 12214.48 20.60 54403.53 88888.00 2015-11-09 09:25:47.750 313 12214.35 20.60 54403.55 88888.00 2015-11-09 09:25:47.875 313 12214.12 20.60 54403.57 88888.00 2015-11-09 09:25:48.000 313 12213.90 20.60 54403.62 88888.00 2015-11-09 09:25:48.125 313 12213.73 20.57 54403.68 88888.00 2015-11-09 09:25:48.250 313 12213.52 20.52 54403.72 88888.00 2015-11-09 09:25:48.375 313 12213.40 20.60 54403.75 88888.00 2015-11-09 09:25:48.500 313 12213.33 20.65 54403.80 88888.00 2015-11-09 09:25:48.625 313 12213.23 20.60 54403.82 88888.00 2015-11-09 09:25:48.750 313 12213.10 20.57 54403.88 88888.00 2015-11-09 09:25:48.875 313 12213.02 20.57 54403.90 88888.00 2015-11-09 09:25:49.000 313 12212.98 20.55 54403.95 88888.00 2015-11-09 09:25:49.125 313 12212.88 20.55 54403.97 88888.00 2015-11-09 09:25:49.250 313 12212.80 20.50 54404.00 88888.00 2015-11-09 09:25:49.375 313 12212.83 20.50 54404.03 88888.00 2015-11-09 09:25:49.500 313 12212.83 20.52 54404.07 88888.00 2015-11-09 09:25:49.625 313 12212.83 20.48 54404.07 88888.00 2015-11-09 09:25:49.750 313 12212.83 20.38 54404.07 88888.00 2015-11-09 09:25:49.875 313 12212.90 20.35 54404.12 88888.00 2015-11-09 09:25:50.000 313 12212.95 20.23 54404.15 88888.00 2015-11-09 09:25:50.125 313 12212.90 20.12 54404.20 88888.00 2015-11-09 09:25:50.250 313 12212.85 20.00 54404.20 88888.00 2015-11-09 09:25:50.375 313 12212.88 19.98 54404.20 88888.00 2015-11-09 09:25:50.500 313 12212.92 19.88 54404.22 88888.00 2015-11-09 09:25:50.625 313 12212.98 19.80 54404.25 88888.00 2015-11-09 09:25:50.750 313 12213.00 19.62 54404.28 88888.00 2015-11-09 09:25:50.875 313 12213.05 19.50 54404.30 88888.00 2015-11-09 09:25:51.000 313 12213.15 19.40 54404.32 88888.00 2015-11-09 09:25:51.125 313 12213.25 19.32 54404.38 88888.00 2015-11-09 09:25:51.250 313 12213.27 19.18 54404.38 88888.00 2015-11-09 09:25:51.375 313 12213.25 19.02 54404.40 88888.00 2015-11-09 09:25:51.500 313 12213.23 18.82 54404.45 88888.00 2015-11-09 09:25:51.625 313 12213.25 18.70 54404.47 88888.00 2015-11-09 09:25:51.750 313 12213.33 18.52 54404.47 88888.00 2015-11-09 09:25:51.875 313 12213.30 18.40 54404.50 88888.00 2015-11-09 09:25:52.000 313 12213.20 18.30 54404.53 88888.00 2015-11-09 09:25:52.125 313 12213.15 18.15 54404.55 88888.00 2015-11-09 09:25:52.250 313 12213.05 18.00 54404.60 88888.00 2015-11-09 09:25:52.375 313 12212.98 17.93 54404.65 88888.00 2015-11-09 09:25:52.500 313 12212.85 17.80 54404.72 88888.00 2015-11-09 09:25:52.625 313 12212.77 17.70 54404.75 88888.00 2015-11-09 09:25:52.750 313 12212.70 17.60 54404.78 88888.00 2015-11-09 09:25:52.875 313 12212.60 17.50 54404.80 88888.00 2015-11-09 09:25:53.000 313 12212.48 17.38 54404.85 88888.00 2015-11-09 09:25:53.125 313 12212.35 17.25 54404.88 88888.00 2015-11-09 09:25:53.250 313 12212.23 17.18 54404.95 88888.00 2015-11-09 09:25:53.375 313 12212.10 17.07 54404.97 88888.00 2015-11-09 09:25:53.500 313 12211.98 17.00 54405.00 88888.00 2015-11-09 09:25:53.625 313 12211.80 16.93 54405.03 88888.00 2015-11-09 09:25:53.750 313 12211.60 16.82 54405.10 88888.00 2015-11-09 09:25:53.875 313 12211.38 16.77 54405.15 88888.00 2015-11-09 09:25:54.000 313 12211.23 16.70 54405.20 88888.00 2015-11-09 09:25:54.125 313 12211.08 16.65 54405.22 88888.00 2015-11-09 09:25:54.250 313 12210.85 16.62 54405.30 88888.00 2015-11-09 09:25:54.375 313 12210.67 16.57 54405.32 88888.00 2015-11-09 09:25:54.500 313 12210.55 16.52 54405.35 88888.00 2015-11-09 09:25:54.625 313 12210.48 16.48 54405.38 88888.00 2015-11-09 09:25:54.750 313 12210.38 16.40 54405.45 88888.00 2015-11-09 09:25:54.875 313 12210.20 16.40 54405.47 88888.00 2015-11-09 09:25:55.000 313 12210.12 16.38 54405.50 88888.00 2015-11-09 09:25:55.125 313 12210.05 16.35 54405.50 88888.00 2015-11-09 09:25:55.250 313 12209.85 16.32 54405.53 88888.00 2015-11-09 09:25:55.375 313 12209.73 16.35 54405.55 88888.00 2015-11-09 09:25:55.500 313 12209.62 16.40 54405.57 88888.00 2015-11-09 09:25:55.625 313 12209.62 16.35 54405.57 88888.00 2015-11-09 09:25:55.750 313 12209.58 16.32 54405.60 88888.00 2015-11-09 09:25:55.875 313 12209.50 16.38 54405.62 88888.00 2015-11-09 09:25:56.000 313 12209.48 16.38 54405.65 88888.00 2015-11-09 09:25:56.125 313 12209.45 16.40 54405.65 88888.00 2015-11-09 09:25:56.250 313 12209.27 16.38 54405.68 88888.00 2015-11-09 09:25:56.375 313 12209.23 16.38 54405.70 88888.00 2015-11-09 09:25:56.500 313 12209.20 16.43 54405.72 88888.00 2015-11-09 09:25:56.625 313 12209.12 16.48 54405.72 88888.00 2015-11-09 09:25:56.750 313 12209.10 16.55 54405.75 88888.00 2015-11-09 09:25:56.875 313 12209.08 16.57 54405.78 88888.00 2015-11-09 09:25:57.000 313 12208.98 16.57 54405.75 88888.00 2015-11-09 09:25:57.125 313 12208.92 16.60 54405.78 88888.00 2015-11-09 09:25:57.250 313 12208.90 16.62 54405.82 88888.00 2015-11-09 09:25:57.375 313 12208.88 16.70 54405.85 88888.00 2015-11-09 09:25:57.500 313 12208.80 16.75 54405.88 88888.00 2015-11-09 09:25:57.625 313 12208.73 16.85 54405.82 88888.00 2015-11-09 09:25:57.750 313 12208.70 16.93 54405.82 88888.00 2015-11-09 09:25:57.875 313 12208.62 17.00 54405.82 88888.00 2015-11-09 09:25:58.000 313 12208.52 17.10 54405.85 88888.00 2015-11-09 09:25:58.125 313 12208.50 17.23 54405.82 88888.00 2015-11-09 09:25:58.250 313 12208.50 17.27 54405.78 88888.00 2015-11-09 09:25:58.375 313 12208.45 17.40 54405.75 88888.00 2015-11-09 09:25:58.500 313 12208.42 17.57 54405.78 88888.00 2015-11-09 09:25:58.625 313 12208.38 17.70 54405.75 88888.00 2015-11-09 09:25:58.750 313 12208.30 17.80 54405.72 88888.00 2015-11-09 09:25:58.875 313 12208.27 17.93 54405.72 88888.00 2015-11-09 09:25:59.000 313 12208.23 18.07 54405.68 88888.00 2015-11-09 09:25:59.125 313 12208.20 18.18 54405.65 88888.00 2015-11-09 09:25:59.250 313 12208.17 18.23 54405.62 88888.00 2015-11-09 09:25:59.375 313 12208.12 18.32 54405.62 88888.00 2015-11-09 09:25:59.500 313 12208.08 18.40 54405.60 88888.00 2015-11-09 09:25:59.625 313 12208.08 18.50 54405.57 88888.00 2015-11-09 09:25:59.750 313 12208.02 18.60 54405.57 88888.00 2015-11-09 09:25:59.875 313 12208.02 18.70 54405.55 88888.00 2015-11-09 09:26:00.000 313 12208.02 18.75 54405.53 88888.00 2015-11-09 09:26:00.125 313 12207.98 18.80 54405.50 88888.00 2015-11-09 09:26:00.250 313 12207.92 18.85 54405.47 88888.00 2015-11-09 09:26:00.375 313 12207.90 18.93 54405.45 88888.00 2015-11-09 09:26:00.500 313 12207.88 18.95 54405.43 88888.00 2015-11-09 09:26:00.625 313 12207.90 19.00 54405.43 88888.00 2015-11-09 09:26:00.750 313 12207.90 19.00 54405.43 88888.00 2015-11-09 09:26:00.875 313 12207.80 19.00 54405.38 88888.00 2015-11-09 09:26:01.000 313 12207.73 19.02 54405.35 88888.00 2015-11-09 09:26:01.125 313 12207.60 19.02 54405.35 88888.00 2015-11-09 09:26:01.250 313 12207.52 19.02 54405.35 88888.00 2015-11-09 09:26:01.375 313 12207.50 18.98 54405.32 88888.00 2015-11-09 09:26:01.500 313 12207.42 18.95 54405.35 88888.00 2015-11-09 09:26:01.625 313 12207.33 18.93 54405.32 88888.00 2015-11-09 09:26:01.750 313 12207.23 18.90 54405.30 88888.00 2015-11-09 09:26:01.875 313 12207.17 18.88 54405.32 88888.00 2015-11-09 09:26:02.000 313 12207.12 18.82 54405.30 88888.00 2015-11-09 09:26:02.125 313 12207.05 18.75 54405.32 88888.00 2015-11-09 09:26:02.250 313 12206.98 18.68 54405.32 88888.00 2015-11-09 09:26:02.375 313 12206.90 18.65 54405.32 88888.00 2015-11-09 09:26:02.500 313 12206.70 18.60 54405.30 88888.00 2015-11-09 09:26:02.625 313 12206.58 18.52 54405.30 88888.00 2015-11-09 09:26:02.750 313 12206.48 18.52 54405.30 88888.00 2015-11-09 09:26:02.875 313 12206.38 18.52 54405.28 88888.00 2015-11-09 09:26:03.000 313 12206.33 18.48 54405.28 88888.00 2015-11-09 09:26:03.125 313 12206.25 18.45 54405.28 88888.00 2015-11-09 09:26:03.250 313 12206.12 18.43 54405.28 88888.00 2015-11-09 09:26:03.375 313 12206.02 18.40 54405.28 88888.00 2015-11-09 09:26:03.500 313 12205.92 18.40 54405.28 88888.00 2015-11-09 09:26:03.625 313 12205.83 18.38 54405.22 88888.00 2015-11-09 09:26:03.750 313 12205.70 18.32 54405.20 88888.00 2015-11-09 09:26:03.875 313 12205.60 18.30 54405.22 88888.00 2015-11-09 09:26:04.000 313 12205.50 18.30 54405.22 88888.00 2015-11-09 09:26:04.125 313 12205.33 18.27 54405.20 88888.00 2015-11-09 09:26:04.250 313 12205.20 18.23 54405.22 88888.00 2015-11-09 09:26:04.375 313 12205.15 18.23 54405.20 88888.00 2015-11-09 09:26:04.500 313 12205.00 18.23 54405.22 88888.00 2015-11-09 09:26:04.625 313 12204.80 18.25 54405.22 88888.00 2015-11-09 09:26:04.750 313 12204.67 18.27 54405.20 88888.00 2015-11-09 09:26:04.875 313 12204.48 18.30 54405.20 88888.00 2015-11-09 09:26:05.000 313 12204.33 18.27 54405.20 88888.00 2015-11-09 09:26:05.125 313 12204.08 18.30 54405.20 88888.00 2015-11-09 09:26:05.250 313 12203.83 18.27 54405.18 88888.00 2015-11-09 09:26:05.375 313 12203.62 18.25 54405.15 88888.00 2015-11-09 09:26:05.500 313 12203.42 18.30 54405.15 88888.00 2015-11-09 09:26:05.625 313 12203.23 18.35 54405.15 88888.00 2015-11-09 09:26:05.750 313 12203.02 18.32 54405.15 88888.00 2015-11-09 09:26:05.875 313 12202.85 18.32 54405.12 88888.00 2015-11-09 09:26:06.000 313 12202.67 18.32 54405.15 88888.00 2015-11-09 09:26:06.125 313 12202.45 18.35 54405.15 88888.00 2015-11-09 09:26:06.250 313 12202.23 18.30 54405.15 88888.00 2015-11-09 09:26:06.375 313 12202.08 18.30 54405.15 88888.00 2015-11-09 09:26:06.500 313 12201.85 18.30 54405.15 88888.00 2015-11-09 09:26:06.625 313 12201.65 18.27 54405.15 88888.00 2015-11-09 09:26:06.750 313 12201.40 18.25 54405.15 88888.00 2015-11-09 09:26:06.875 313 12201.27 18.20 54405.15 88888.00 2015-11-09 09:26:07.000 313 12201.10 18.15 54405.15 88888.00 2015-11-09 09:26:07.125 313 12200.98 18.10 54405.12 88888.00 2015-11-09 09:26:07.250 313 12200.80 18.02 54405.12 88888.00 2015-11-09 09:26:07.375 313 12200.70 18.00 54405.12 88888.00 2015-11-09 09:26:07.500 313 12200.60 17.93 54405.12 88888.00 2015-11-09 09:26:07.625 313 12200.55 17.85 54405.12 88888.00 2015-11-09 09:26:07.750 313 12200.48 17.73 54405.07 88888.00 2015-11-09 09:26:07.875 313 12200.45 17.60 54405.07 88888.00 2015-11-09 09:26:08.000 313 12200.38 17.45 54405.07 88888.00 2015-11-09 09:26:08.125 313 12200.25 17.30 54405.10 88888.00 2015-11-09 09:26:08.250 313 12200.20 17.10 54405.07 88888.00 2015-11-09 09:26:08.375 313 12200.23 16.95 54405.05 88888.00 2015-11-09 09:26:08.500 313 12200.20 16.85 54405.07 88888.00 2015-11-09 09:26:08.625 313 12200.20 16.75 54405.05 88888.00 2015-11-09 09:26:08.750 313 12200.30 16.60 54405.03 88888.00 2015-11-09 09:26:08.875 313 12200.27 16.43 54405.00 88888.00 2015-11-09 09:26:09.000 313 12200.30 16.25 54404.97 88888.00 2015-11-09 09:26:09.125 313 12200.33 16.05 54404.95 88888.00 2015-11-09 09:26:09.250 313 12200.38 15.88 54404.95 88888.00 2015-11-09 09:26:09.375 313 12200.45 15.72 54404.95 88888.00 2015-11-09 09:26:09.500 313 12200.55 15.53 54404.90 88888.00 2015-11-09 09:26:09.625 313 12200.55 15.38 54404.88 88888.00 2015-11-09 09:26:09.750 313 12200.60 15.22 54404.82 88888.00 2015-11-09 09:26:09.875 313 12200.67 15.05 54404.82 88888.00 2015-11-09 09:26:10.000 313 12200.80 14.85 54404.78 88888.00 2015-11-09 09:26:10.125 313 12200.98 14.68 54404.75 88888.00 2015-11-09 09:26:10.250 313 12201.08 14.45 54404.72 88888.00 2015-11-09 09:26:10.375 313 12201.17 14.38 54404.72 88888.00 2015-11-09 09:26:10.500 313 12201.20 14.25 54404.70 88888.00 2015-11-09 09:26:10.625 313 12201.30 14.07 54404.65 88888.00 2015-11-09 09:26:10.750 313 12201.52 13.93 54404.62 88888.00 2015-11-09 09:26:10.875 313 12201.65 13.80 54404.57 88888.00 2015-11-09 09:26:11.000 313 12201.73 13.65 54404.53 88888.00 2015-11-09 09:26:11.125 313 12201.70 13.53 54404.53 88888.00 2015-11-09 09:26:11.250 313 12201.77 13.38 54404.45 88888.00 2015-11-09 09:26:11.375 313 12201.98 13.28 54404.45 88888.00 2015-11-09 09:26:11.500 313 12202.05 13.20 54404.40 88888.00 2015-11-09 09:26:11.625 313 12202.05 13.12 54404.35 88888.00 2015-11-09 09:26:11.750 313 12202.12 13.00 54404.35 88888.00 2015-11-09 09:26:11.875 313 12202.20 12.95 54404.32 88888.00 2015-11-09 09:26:12.000 313 12202.27 12.85 54404.32 88888.00 2015-11-09 09:26:12.125 313 12202.30 12.80 54404.28 88888.00 2015-11-09 09:26:12.250 313 12202.20 12.68 54404.22 88888.00 2015-11-09 09:26:12.375 313 12202.30 12.60 54404.18 88888.00 2015-11-09 09:26:12.500 313 12202.33 12.53 54404.18 88888.00 2015-11-09 09:26:12.625 313 12202.30 12.45 54404.18 88888.00 2015-11-09 09:26:12.750 313 12202.27 12.38 54404.15 88888.00 2015-11-09 09:26:12.875 313 12202.20 12.28 54404.12 88888.00 2015-11-09 09:26:13.000 313 12202.15 12.22 54404.10 88888.00 2015-11-09 09:26:13.125 313 12202.05 12.15 54404.10 88888.00 2015-11-09 09:26:13.250 313 12202.00 12.05 54404.10 88888.00 2015-11-09 09:26:13.375 313 12202.00 12.00 54404.07 88888.00 2015-11-09 09:26:13.500 313 12201.88 11.95 54404.03 88888.00 2015-11-09 09:26:13.625 313 12201.75 11.88 54404.00 88888.00 2015-11-09 09:26:13.750 313 12201.58 11.78 54404.00 88888.00 2015-11-09 09:26:13.875 313 12201.48 11.75 54404.00 88888.00 2015-11-09 09:26:14.000 313 12201.35 11.70 54403.97 88888.00 2015-11-09 09:26:14.125 313 12201.23 11.62 54403.97 88888.00 2015-11-09 09:26:14.250 313 12201.12 11.50 54403.95 88888.00 2015-11-09 09:26:14.375 313 12201.02 11.47 54403.93 88888.00 2015-11-09 09:26:14.500 313 12200.88 11.43 54403.90 88888.00 2015-11-09 09:26:14.625 313 12200.70 11.38 54403.90 88888.00 2015-11-09 09:26:14.750 313 12200.55 11.32 54403.88 88888.00 2015-11-09 09:26:14.875 313 12200.40 11.30 54403.85 88888.00 2015-11-09 09:26:15.000 313 12200.20 11.22 54403.82 88888.00 2015-11-09 09:26:15.125 313 12200.02 11.18 54403.80 88888.00 2015-11-09 09:26:15.250 313 12199.75 11.15 54403.80 88888.00 2015-11-09 09:26:15.375 313 12199.62 11.18 54403.78 88888.00 2015-11-09 09:26:15.500 313 12199.38 11.18 54403.78 88888.00 2015-11-09 09:26:15.625 313 12199.15 11.18 54403.75 88888.00 2015-11-09 09:26:15.750 313 12198.92 11.22 54403.72 88888.00 2015-11-09 09:26:15.875 313 12198.67 11.30 54403.70 88888.00 2015-11-09 09:26:16.000 313 12198.50 11.32 54403.68 88888.00 2015-11-09 09:26:16.125 313 12198.40 11.38 54403.65 88888.00 2015-11-09 09:26:16.250 313 12198.20 11.43 54403.62 88888.00 2015-11-09 09:26:16.375 313 12198.00 11.47 54403.57 88888.00 2015-11-09 09:26:16.500 313 12197.83 11.55 54403.53 88888.00 2015-11-09 09:26:16.625 313 12197.70 11.65 54403.47 88888.00 2015-11-09 09:26:16.750 313 12197.62 11.78 54403.45 88888.00 2015-11-09 09:26:16.875 313 12197.52 11.88 54403.43 88888.00 2015-11-09 09:26:17.000 313 12197.45 12.00 54403.38 88888.00 2015-11-09 09:26:17.125 313 12197.38 12.10 54403.32 88888.00 2015-11-09 09:26:17.250 313 12197.25 12.28 54403.25 88888.00 2015-11-09 09:26:17.375 313 12197.17 12.40 54403.25 88888.00 2015-11-09 09:26:17.500 313 12197.17 12.57 54403.18 88888.00 2015-11-09 09:26:17.625 313 12197.17 12.72 54403.15 88888.00 2015-11-09 09:26:17.750 313 12197.23 12.85 54403.12 88888.00 2015-11-09 09:26:17.875 313 12197.20 13.00 54403.05 88888.00 2015-11-09 09:26:18.000 313 12197.20 13.15 54402.97 88888.00 2015-11-09 09:26:18.125 313 12197.27 13.30 54402.88 88888.00 2015-11-09 09:26:18.250 313 12197.30 13.45 54402.75 88888.00 2015-11-09 09:26:18.375 313 12197.38 13.57 54402.72 88888.00 2015-11-09 09:26:18.500 313 12197.48 13.65 54402.62 88888.00 2015-11-09 09:26:18.625 313 12197.58 13.75 54402.55 88888.00 2015-11-09 09:26:18.750 313 12197.75 13.90 54402.45 88888.00 2015-11-09 09:26:18.875 313 12197.95 14.00 54402.40 88888.00 2015-11-09 09:26:19.000 313 12198.10 14.10 54402.30 88888.00 2015-11-09 09:26:19.125 313 12198.27 14.18 54402.22 88888.00 2015-11-09 09:26:19.250 313 12198.42 14.28 54402.15 88888.00 2015-11-09 09:26:19.375 313 12198.58 14.35 54402.10 88888.00 2015-11-09 09:26:19.500 313 12198.73 14.40 54402.05 88888.00 2015-11-09 09:26:19.625 313 12198.98 14.43 54401.93 88888.00 2015-11-09 09:26:19.750 313 12199.17 14.43 54401.85 88888.00 2015-11-09 09:26:19.875 313 12199.35 14.50 54401.80 88888.00 2015-11-09 09:26:20.000 313 12199.55 14.53 54401.70 88888.00 2015-11-09 09:26:20.125 313 12199.67 14.47 54401.65 88888.00 2015-11-09 09:26:20.250 313 12199.85 14.40 54401.60 88888.00 2015-11-09 09:26:20.375 313 12199.98 14.38 54401.53 88888.00 2015-11-09 09:26:20.500 313 12200.12 14.38 54401.45 88888.00 2015-11-09 09:26:20.625 313 12200.27 14.32 54401.40 88888.00 2015-11-09 09:26:20.750 313 12200.42 14.32 54401.35 88888.00 2015-11-09 09:26:20.875 313 12200.60 14.28 54401.30 88888.00 2015-11-09 09:26:21.000 313 12200.75 14.18 54401.22 88888.00 2015-11-09 09:26:21.125 313 12200.90 14.10 54401.18 88888.00 2015-11-09 09:26:21.250 313 12201.00 14.00 54401.10 88888.00 2015-11-09 09:26:21.375 313 12201.08 14.00 54401.07 88888.00 2015-11-09 09:26:21.500 313 12201.17 13.93 54401.05 88888.00 2015-11-09 09:26:21.625 313 12201.27 13.85 54401.03 88888.00 2015-11-09 09:26:21.750 313 12201.38 13.72 54400.95 88888.00 2015-11-09 09:26:21.875 313 12201.40 13.65 54400.90 88888.00 2015-11-09 09:26:22.000 313 12201.35 13.57 54400.88 88888.00 2015-11-09 09:26:22.125 313 12201.38 13.47 54400.85 88888.00 2015-11-09 09:26:22.250 313 12201.40 13.38 54400.85 88888.00 2015-11-09 09:26:22.375 313 12201.42 13.32 54400.82 88888.00 2015-11-09 09:26:22.500 313 12201.38 13.22 54400.80 88888.00 2015-11-09 09:26:22.625 313 12201.33 13.20 54400.80 88888.00 2015-11-09 09:26:22.750 313 12201.27 13.15 54400.78 88888.00 2015-11-09 09:26:22.875 313 12201.20 13.07 54400.78 88888.00 2015-11-09 09:26:23.000 313 12201.15 13.00 54400.75 88888.00 2015-11-09 09:26:23.125 313 12201.17 12.93 54400.75 88888.00 2015-11-09 09:26:23.250 313 12200.98 12.85 54400.75 88888.00 2015-11-09 09:26:23.375 313 12200.80 12.80 54400.75 88888.00 2015-11-09 09:26:23.500 313 12200.73 12.75 54400.72 88888.00 2015-11-09 09:26:23.625 313 12200.60 12.70 54400.72 88888.00 2015-11-09 09:26:23.750 313 12200.40 12.62 54400.72 88888.00 2015-11-09 09:26:23.875 313 12200.25 12.57 54400.72 88888.00 2015-11-09 09:26:24.000 313 12200.12 12.55 54400.72 88888.00 2015-11-09 09:26:24.125 313 12199.92 12.50 54400.72 88888.00 2015-11-09 09:26:24.250 313 12199.73 12.45 54400.72 88888.00 2015-11-09 09:26:24.375 313 12199.60 12.43 54400.72 88888.00 2015-11-09 09:26:24.500 313 12199.42 12.40 54400.72 88888.00 2015-11-09 09:26:24.625 313 12199.38 12.40 54400.72 88888.00 2015-11-09 09:26:24.750 313 12199.25 12.35 54400.72 88888.00 2015-11-09 09:26:24.875 313 12199.05 12.35 54400.75 88888.00 2015-11-09 09:26:25.000 313 12198.88 12.30 54400.72 88888.00 2015-11-09 09:26:25.125 313 12198.73 12.25 54400.75 88888.00 2015-11-09 09:26:25.250 313 12198.60 12.20 54400.72 88888.00 2015-11-09 09:26:25.375 313 12198.45 12.18 54400.72 88888.00 2015-11-09 09:26:25.500 313 12198.33 12.12 54400.72 88888.00 2015-11-09 09:26:25.625 313 12198.20 12.07 54400.72 88888.00 2015-11-09 09:26:25.750 313 12197.98 12.05 54400.72 88888.00 2015-11-09 09:26:25.875 313 12197.90 12.03 54400.70 88888.00 2015-11-09 09:26:26.000 313 12197.85 12.03 54400.70 88888.00 2015-11-09 09:26:26.125 313 12197.73 12.00 54400.70 88888.00 2015-11-09 09:26:26.250 313 12197.60 12.00 54400.70 88888.00 2015-11-09 09:26:26.375 313 12197.58 12.03 54400.70 88888.00 2015-11-09 09:26:26.500 313 12197.48 12.00 54400.65 88888.00 2015-11-09 09:26:26.625 313 12197.35 12.07 54400.65 88888.00 2015-11-09 09:26:26.750 313 12197.30 12.10 54400.65 88888.00 2015-11-09 09:26:26.875 313 12197.23 12.12 54400.62 88888.00 2015-11-09 09:26:27.000 313 12197.15 12.15 54400.60 88888.00 2015-11-09 09:26:27.125 313 12197.05 12.18 54400.57 88888.00 2015-11-09 09:26:27.250 313 12197.00 12.20 54400.55 88888.00 2015-11-09 09:26:27.375 313 12197.10 12.28 54400.53 88888.00 2015-11-09 09:26:27.500 313 12197.05 12.40 54400.50 88888.00 2015-11-09 09:26:27.625 313 12197.00 12.50 54400.47 88888.00 2015-11-09 09:26:27.750 313 12196.98 12.60 54400.43 88888.00 2015-11-09 09:26:27.875 313 12196.92 12.65 54400.38 88888.00 2015-11-09 09:26:28.000 313 12196.90 12.72 54400.35 88888.00 2015-11-09 09:26:28.125 313 12196.85 12.82 54400.28 88888.00 2015-11-09 09:26:28.250 313 12196.80 12.90 54400.22 88888.00 2015-11-09 09:26:28.375 313 12196.80 12.97 54400.20 88888.00 2015-11-09 09:26:28.500 313 12196.85 13.10 54400.15 88888.00 2015-11-09 09:26:28.625 313 12196.85 13.18 54400.12 88888.00 2015-11-09 09:26:28.750 313 12196.85 13.25 54400.07 88888.00 2015-11-09 09:26:28.875 313 12196.90 13.35 54400.05 88888.00 2015-11-09 09:26:29.000 313 12196.90 13.40 54400.03 88888.00 2015-11-09 09:26:29.125 313 12196.85 13.50 54400.00 88888.00 2015-11-09 09:26:29.250 313 12196.85 13.55 54399.97 88888.00 2015-11-09 09:26:29.375 313 12196.88 13.60 54399.95 88888.00 2015-11-09 09:26:29.500 313 12196.90 13.57 54399.93 88888.00 2015-11-09 09:26:29.625 313 12196.90 13.60 54399.90 88888.00 2015-11-09 09:26:29.750 313 12196.90 13.68 54399.90 88888.00 2015-11-09 09:26:29.875 313 12196.92 13.68 54399.90 88888.00 2015-11-09 09:26:30.000 313 12196.85 13.65 54399.88 88888.00 2015-11-09 09:26:30.125 313 12196.83 13.65 54399.90 88888.00 2015-11-09 09:26:30.250 313 12196.90 13.65 54399.88 88888.00 2015-11-09 09:26:30.375 313 12196.88 13.62 54399.85 88888.00 2015-11-09 09:26:30.500 313 12196.80 13.60 54399.85 88888.00 2015-11-09 09:26:30.625 313 12196.80 13.53 54399.85 88888.00 2015-11-09 09:26:30.750 313 12196.77 13.43 54399.85 88888.00 2015-11-09 09:26:30.875 313 12196.75 13.40 54399.88 88888.00 2015-11-09 09:26:31.000 313 12196.73 13.30 54399.85 88888.00 2015-11-09 09:26:31.125 313 12196.75 13.20 54399.88 88888.00 2015-11-09 09:26:31.250 313 12196.70 13.07 54399.88 88888.00 2015-11-09 09:26:31.375 313 12196.70 13.00 54399.90 88888.00 2015-11-09 09:26:31.500 313 12196.67 12.90 54399.90 88888.00 2015-11-09 09:26:31.625 313 12196.70 12.78 54399.88 88888.00 2015-11-09 09:26:31.750 313 12196.62 12.68 54399.90 88888.00 2015-11-09 09:26:31.875 313 12196.52 12.57 54399.93 88888.00 2015-11-09 09:26:32.000 313 12196.45 12.45 54399.90 88888.00 2015-11-09 09:26:32.125 313 12196.40 12.38 54399.95 88888.00 2015-11-09 09:26:32.250 313 12196.23 12.25 54399.95 88888.00 2015-11-09 09:26:32.375 313 12196.20 12.18 54399.97 88888.00 2015-11-09 09:26:32.500 313 12196.12 12.12 54399.97 88888.00 2015-11-09 09:26:32.625 313 12196.05 12.10 54400.00 88888.00 2015-11-09 09:26:32.750 313 12195.92 12.05 54400.00 88888.00 2015-11-09 09:26:32.875 313 12195.85 12.03 54400.03 88888.00 2015-11-09 09:26:33.000 313 12195.75 12.00 54400.00 88888.00 2015-11-09 09:26:33.125 313 12195.62 11.95 54400.03 88888.00 2015-11-09 09:26:33.250 313 12195.55 11.95 54400.03 88888.00 2015-11-09 09:26:33.375 313 12195.42 11.95 54400.05 88888.00 2015-11-09 09:26:33.500 313 12195.23 11.97 54400.07 88888.00 2015-11-09 09:26:33.625 313 12195.08 12.03 54400.05 88888.00 2015-11-09 09:26:33.750 313 12194.90 12.03 54400.07 88888.00 2015-11-09 09:26:33.875 313 12194.70 12.05 54400.07 88888.00 2015-11-09 09:26:34.000 313 12194.60 12.07 54400.05 88888.00 2015-11-09 09:26:34.125 313 12194.45 12.15 54400.10 88888.00 2015-11-09 09:26:34.250 313 12194.25 12.18 54400.12 88888.00 2015-11-09 09:26:34.375 313 12194.10 12.20 54400.25 88888.00 2015-11-09 09:26:34.500 313 12193.90 12.20 54400.38 88888.00 2015-11-09 09:26:34.625 313 12193.77 12.22 54400.12 88888.00 2015-11-09 09:26:34.750 313 12193.62 12.32 54400.03 88888.00 2015-11-09 09:26:34.875 313 12193.50 12.38 54400.05 88888.00 2015-11-09 09:26:35.000 313 12193.33 12.40 54400.05 88888.00 2015-11-09 09:26:35.125 313 12193.25 12.47 54400.05 88888.00 2015-11-09 09:26:35.250 313 12193.17 12.53 54400.05 88888.00 2015-11-09 09:26:35.375 313 12193.08 12.57 54400.03 88888.00 2015-11-09 09:26:35.500 313 12192.95 12.60 54400.03 88888.00 2015-11-09 09:26:35.625 313 12192.85 12.60 54400.03 88888.00 2015-11-09 09:26:35.750 313 12192.80 12.55 54400.03 88888.00 2015-11-09 09:26:35.875 313 12192.75 12.57 54400.03 88888.00 2015-11-09 09:26:36.000 313 12192.73 12.57 54400.00 88888.00 2015-11-09 09:26:36.125 313 12192.67 12.57 54399.97 88888.00 2015-11-09 09:26:36.250 313 12192.65 12.50 54400.00 88888.00 2015-11-09 09:26:36.375 313 12192.67 12.47 54399.97 88888.00 2015-11-09 09:26:36.500 313 12192.67 12.45 54399.97 88888.00 2015-11-09 09:26:36.625 313 12192.67 12.43 54399.97 88888.00 2015-11-09 09:26:36.750 313 12192.70 12.32 54399.95 88888.00 2015-11-09 09:26:36.875 313 12192.77 12.30 54399.95 88888.00 2015-11-09 09:26:37.000 313 12192.80 12.25 54399.93 88888.00 2015-11-09 09:26:37.125 313 12192.83 12.20 54399.90 88888.00 2015-11-09 09:26:37.250 313 12192.92 12.10 54399.90 88888.00 2015-11-09 09:26:37.375 313 12193.05 12.03 54399.88 88888.00 2015-11-09 09:26:37.500 313 12193.12 11.95 54399.88 88888.00 2015-11-09 09:26:37.625 313 12193.12 11.88 54399.80 88888.00 2015-11-09 09:26:37.750 313 12193.27 11.82 54399.78 88888.00 2015-11-09 09:26:37.875 313 12193.38 11.72 54399.75 88888.00 2015-11-09 09:26:38.000 313 12193.50 11.65 54399.75 88888.00 2015-11-09 09:26:38.125 313 12193.62 11.62 54399.75 88888.00 2015-11-09 09:26:38.250 313 12193.75 11.53 54399.75 88888.00 2015-11-09 09:26:38.375 313 12193.90 11.43 54399.70 88888.00 2015-11-09 09:26:38.500 313 12194.00 11.40 54399.68 88888.00 2015-11-09 09:26:38.625 313 12194.02 11.40 54399.65 88888.00 2015-11-09 09:26:38.750 313 12194.08 11.38 54399.65 88888.00 2015-11-09 09:26:38.875 313 12194.17 11.35 54399.65 88888.00 2015-11-09 09:26:39.000 313 12194.23 11.35 54399.65 88888.00 2015-11-09 09:26:39.125 313 12194.25 11.38 54399.68 88888.00 2015-11-09 09:26:39.250 313 12194.25 11.38 54399.65 88888.00 2015-11-09 09:26:39.375 313 12194.30 11.35 54399.65 88888.00 2015-11-09 09:26:39.500 313 12194.27 11.40 54399.68 88888.00 2015-11-09 09:26:39.625 313 12194.23 11.43 54399.65 88888.00 2015-11-09 09:26:39.750 313 12194.25 11.45 54399.68 88888.00 2015-11-09 09:26:39.875 313 12194.23 11.47 54399.68 88888.00 2015-11-09 09:26:40.000 313 12194.20 11.50 54399.68 88888.00 2015-11-09 09:26:40.125 313 12194.12 11.55 54399.68 88888.00 2015-11-09 09:26:40.250 313 12194.08 11.55 54399.65 88888.00 2015-11-09 09:26:40.375 313 12194.08 11.62 54399.68 88888.00 2015-11-09 09:26:40.500 313 12194.05 11.65 54399.68 88888.00 2015-11-09 09:26:40.625 313 12194.00 11.70 54399.68 88888.00 2015-11-09 09:26:40.750 313 12194.00 11.72 54399.72 88888.00 2015-11-09 09:26:40.875 313 12193.98 11.80 54399.75 88888.00 2015-11-09 09:26:41.000 313 12193.95 11.82 54399.78 88888.00 2015-11-09 09:26:41.125 313 12193.90 11.88 54399.78 88888.00 2015-11-09 09:26:41.250 313 12193.85 11.90 54399.80 88888.00 2015-11-09 09:26:41.375 313 12193.85 11.93 54399.82 88888.00 2015-11-09 09:26:41.500 313 12193.80 11.93 54399.85 88888.00 2015-11-09 09:26:41.625 313 12193.77 11.90 54399.85 88888.00 2015-11-09 09:26:41.750 313 12193.77 11.90 54399.85 88888.00 2015-11-09 09:26:41.875 313 12193.75 11.93 54399.88 88888.00 2015-11-09 09:26:42.000 313 12193.70 11.95 54399.93 88888.00 2015-11-09 09:26:42.125 313 12193.73 11.95 54399.95 88888.00 2015-11-09 09:26:42.250 313 12193.75 11.90 54399.97 88888.00 2015-11-09 09:26:42.375 313 12193.70 11.90 54399.97 88888.00 2015-11-09 09:26:42.500 313 12193.60 11.95 54400.00 88888.00 2015-11-09 09:26:42.625 313 12193.65 11.97 54399.97 88888.00 2015-11-09 09:26:42.750 313 12193.60 11.95 54400.03 88888.00 2015-11-09 09:26:42.875 313 12193.55 11.95 54400.05 88888.00 2015-11-09 09:26:43.000 313 12193.55 11.93 54400.05 88888.00 2015-11-09 09:26:43.125 313 12193.60 11.93 54400.07 88888.00 2015-11-09 09:26:43.250 313 12193.58 11.90 54400.10 88888.00 2015-11-09 09:26:43.375 313 12193.50 11.88 54400.10 88888.00 2015-11-09 09:26:43.500 313 12193.38 11.88 54400.12 88888.00 2015-11-09 09:26:43.625 313 12193.38 11.85 54400.15 88888.00 2015-11-09 09:26:43.750 313 12193.38 11.82 54400.15 88888.00 2015-11-09 09:26:43.875 313 12193.33 11.82 54400.18 88888.00 2015-11-09 09:26:44.000 313 12193.15 11.75 54400.18 88888.00 2015-11-09 09:26:44.125 313 12192.95 11.68 54400.22 88888.00 2015-11-09 09:26:44.250 313 12192.80 11.65 54400.28 88888.00 2015-11-09 09:26:44.375 313 12192.75 11.65 54400.25 88888.00 2015-11-09 09:26:44.500 313 12192.60 11.60 54400.28 88888.00 2015-11-09 09:26:44.625 313 12192.50 11.55 54400.30 88888.00 2015-11-09 09:26:44.750 313 12192.40 11.50 54400.32 88888.00 2015-11-09 09:26:44.875 313 12192.20 11.47 54400.35 88888.00 2015-11-09 09:26:45.000 313 12192.08 11.47 54400.35 88888.00 2015-11-09 09:26:45.125 313 12192.02 11.45 54400.38 88888.00 2015-11-09 09:26:45.250 313 12192.02 11.40 54400.35 88888.00 2015-11-09 09:26:45.375 313 12192.00 11.35 54400.38 88888.00 2015-11-09 09:26:45.500 313 12192.00 11.30 54400.38 88888.00 2015-11-09 09:26:45.625 313 12192.00 11.25 54400.38 88888.00 2015-11-09 09:26:45.750 313 12191.92 11.18 54400.38 88888.00 2015-11-09 09:26:45.875 313 12191.90 11.10 54400.38 88888.00 2015-11-09 09:26:46.000 313 12191.85 11.05 54400.40 88888.00 2015-11-09 09:26:46.125 313 12191.77 10.95 54400.40 88888.00 2015-11-09 09:26:46.250 313 12191.67 10.90 54400.38 88888.00 2015-11-09 09:26:46.375 313 12191.65 10.85 54400.38 88888.00 2015-11-09 09:26:46.500 313 12191.58 10.82 54400.40 88888.00 2015-11-09 09:26:46.625 313 12191.50 10.82 54400.40 88888.00 2015-11-09 09:26:46.750 313 12191.48 10.82 54400.43 88888.00 2015-11-09 09:26:46.875 313 12191.40 10.75 54400.43 88888.00 2015-11-09 09:26:47.000 313 12191.25 10.68 54400.40 88888.00 2015-11-09 09:26:47.125 313 12191.10 10.57 54400.40 88888.00 2015-11-09 09:26:47.250 313 12191.05 10.53 54400.38 88888.00 2015-11-09 09:26:47.375 313 12191.00 10.53 54400.43 88888.00 2015-11-09 09:26:47.500 313 12190.85 10.47 54400.43 88888.00 2015-11-09 09:26:47.625 313 12190.70 10.47 54400.43 88888.00 2015-11-09 09:26:47.750 313 12190.62 10.43 54400.43 88888.00 2015-11-09 09:26:47.875 313 12190.52 10.38 54400.45 88888.00 2015-11-09 09:26:48.000 313 12190.35 10.35 54400.45 88888.00 2015-11-09 09:26:48.125 313 12190.25 10.35 54400.45 88888.00 2015-11-09 09:26:48.250 313 12190.12 10.30 54400.43 88888.00 2015-11-09 09:26:48.375 313 12190.02 10.28 54400.40 88888.00 2015-11-09 09:26:48.500 313 12189.90 10.28 54400.43 88888.00 2015-11-09 09:26:48.625 313 12189.77 10.25 54400.45 88888.00 2015-11-09 09:26:48.750 313 12189.70 10.22 54400.45 88888.00 2015-11-09 09:26:48.875 313 12189.62 10.22 54400.45 88888.00 2015-11-09 09:26:49.000 313 12189.55 10.20 54400.45 88888.00 2015-11-09 09:26:49.125 313 12189.50 10.18 54400.45 88888.00 2015-11-09 09:26:49.250 313 12189.30 10.12 54400.45 88888.00 2015-11-09 09:26:49.375 313 12189.17 10.10 54400.45 88888.00 2015-11-09 09:26:49.500 313 12189.10 10.10 54400.45 88888.00 2015-11-09 09:26:49.625 313 12189.00 10.00 54400.47 88888.00 2015-11-09 09:26:49.750 313 12188.95 9.97 54400.47 88888.00 2015-11-09 09:26:49.875 313 12188.90 9.97 54400.47 88888.00 2015-11-09 09:26:50.000 313 12188.85 9.93 54400.50 88888.00 2015-11-09 09:26:50.125 313 12188.80 9.85 54400.53 88888.00 2015-11-09 09:26:50.250 313 12188.75 9.82 54400.50 88888.00 2015-11-09 09:26:50.375 313 12188.73 9.82 54400.47 88888.00 2015-11-09 09:26:50.500 313 12188.65 9.80 54400.53 88888.00 2015-11-09 09:26:50.625 313 12188.60 9.75 54400.55 88888.00 2015-11-09 09:26:50.750 313 12188.58 9.72 54400.53 88888.00 2015-11-09 09:26:50.875 313 12188.58 9.68 54400.50 88888.00 2015-11-09 09:26:51.000 313 12188.60 9.62 54400.50 88888.00 2015-11-09 09:26:51.125 313 12188.58 9.60 54400.55 88888.00 2015-11-09 09:26:51.250 313 12188.50 9.55 54400.55 88888.00 2015-11-09 09:26:51.375 313 12188.52 9.53 54400.55 88888.00 2015-11-09 09:26:51.500 313 12188.50 9.50 54400.55 88888.00 2015-11-09 09:26:51.625 313 12188.52 9.47 54400.57 88888.00 2015-11-09 09:26:51.750 313 12188.52 9.43 54400.57 88888.00 2015-11-09 09:26:51.875 313 12188.58 9.40 54400.57 88888.00 2015-11-09 09:26:52.000 313 12188.58 9.38 54400.53 88888.00 2015-11-09 09:26:52.125 313 12188.55 9.35 54400.55 88888.00 2015-11-09 09:26:52.250 313 12188.60 9.30 54400.55 88888.00 2015-11-09 09:26:52.375 313 12188.70 9.25 54400.55 88888.00 2015-11-09 09:26:52.500 313 12188.73 9.22 54400.60 88888.00 2015-11-09 09:26:52.625 313 12188.75 9.18 54400.62 88888.00 2015-11-09 09:26:52.750 313 12188.75 9.15 54400.60 88888.00 2015-11-09 09:26:52.875 313 12188.80 9.10 54400.55 88888.00 2015-11-09 09:26:53.000 313 12188.95 9.07 54400.53 88888.00 2015-11-09 09:26:53.125 313 12189.05 9.10 54400.55 88888.00 2015-11-09 09:26:53.250 313 12189.08 9.03 54400.57 88888.00 2015-11-09 09:26:53.375 313 12189.23 8.95 54400.55 88888.00 2015-11-09 09:26:53.500 313 12189.30 8.90 54400.53 88888.00 2015-11-09 09:26:53.625 313 12189.45 8.85 54400.50 88888.00 2015-11-09 09:26:53.750 313 12189.58 8.80 54400.50 88888.00 2015-11-09 09:26:53.875 313 12189.70 8.70 54400.47 88888.00 2015-11-09 09:26:54.000 313 12189.83 8.60 54400.43 88888.00 2015-11-09 09:26:54.125 313 12189.90 8.55 54400.45 88888.00 2015-11-09 09:26:54.250 313 12190.00 8.47 54400.45 88888.00 2015-11-09 09:26:54.375 313 12190.15 8.40 54400.43 88888.00 2015-11-09 09:26:54.500 313 12190.23 8.30 54400.40 88888.00 2015-11-09 09:26:54.625 313 12190.27 8.22 54400.40 88888.00 2015-11-09 09:26:54.750 313 12190.33 8.18 54400.38 88888.00 2015-11-09 09:26:54.875 313 12190.48 8.12 54400.38 88888.00 2015-11-09 09:26:55.000 313 12190.58 8.03 54400.32 88888.00 2015-11-09 09:26:55.125 313 12190.65 7.95 54400.32 88888.00 2015-11-09 09:26:55.250 313 12190.65 7.92 54400.25 88888.00 2015-11-09 09:26:55.375 313 12190.65 7.90 54400.25 88888.00 2015-11-09 09:26:55.500 313 12190.65 7.83 54400.25 88888.00 2015-11-09 09:26:55.625 313 12190.65 7.75 54400.25 88888.00 2015-11-09 09:26:55.750 313 12190.62 7.72 54400.22 88888.00 2015-11-09 09:26:55.875 313 12190.67 7.70 54400.20 88888.00 2015-11-09 09:26:56.000 313 12190.77 7.67 54400.18 88888.00 2015-11-09 09:26:56.125 313 12190.73 7.65 54400.15 88888.00 2015-11-09 09:26:56.250 313 12190.60 7.60 54400.10 88888.00 2015-11-09 09:26:56.375 313 12190.55 7.65 54400.10 88888.00 2015-11-09 09:26:56.500 313 12190.48 7.70 54400.07 88888.00 2015-11-09 09:26:56.625 313 12190.38 7.67 54400.05 88888.00 2015-11-09 09:26:56.750 313 12190.27 7.72 54400.05 88888.00 2015-11-09 09:26:56.875 313 12190.17 7.83 54400.03 88888.00 2015-11-09 09:26:57.000 313 12190.05 7.95 54400.00 88888.00 2015-11-09 09:26:57.125 313 12189.88 8.03 54400.00 88888.00 2015-11-09 09:26:57.250 313 12189.75 8.15 54399.97 88888.00 2015-11-09 09:26:57.375 313 12189.67 8.28 54400.00 88888.00 2015-11-09 09:26:57.500 313 12189.52 8.38 54399.97 88888.00 2015-11-09 09:26:57.625 313 12189.35 8.45 54399.97 88888.00 2015-11-09 09:26:57.750 313 12189.25 8.50 54399.95 88888.00 2015-11-09 09:26:57.875 313 12189.12 8.65 54399.90 88888.00 2015-11-09 09:26:58.000 313 12188.90 8.75 54399.90 88888.00 2015-11-09 09:26:58.125 313 12188.70 8.88 54399.90 88888.00 2015-11-09 09:26:58.250 313 12188.48 9.00 54399.93 88888.00 2015-11-09 09:26:58.375 313 12188.30 9.10 54399.93 88888.00 2015-11-09 09:26:58.500 313 12188.08 9.22 54399.88 88888.00 2015-11-09 09:26:58.625 313 12187.90 9.35 54399.85 88888.00 2015-11-09 09:26:58.750 313 12187.70 9.47 54399.82 88888.00 2015-11-09 09:26:58.875 313 12187.58 9.55 54399.85 88888.00 2015-11-09 09:26:59.000 313 12187.45 9.62 54399.82 88888.00 2015-11-09 09:26:59.125 313 12187.30 9.72 54399.80 88888.00 2015-11-09 09:26:59.250 313 12187.12 9.80 54399.80 88888.00 2015-11-09 09:26:59.375 313 12187.05 9.85 54399.78 88888.00 2015-11-09 09:26:59.500 313 12186.98 9.90 54399.75 88888.00 2015-11-09 09:26:59.625 313 12187.00 9.95 54399.75 88888.00 2015-11-09 09:26:59.750 313 12186.98 10.00 54399.72 88888.00 2015-11-09 09:26:59.875 313 12186.92 10.05 54399.70 88888.00 2015-11-09 09:27:00.000 313 12186.85 10.07 54399.65 88888.00 2015-11-09 09:27:00.125 313 12186.85 10.07 54399.65 88888.00 2015-11-09 09:27:00.250 313 12186.80 10.12 54399.62 88888.00 2015-11-09 09:27:00.375 313 12186.83 10.15 54399.60 88888.00 2015-11-09 09:27:00.500 313 12186.92 10.10 54399.57 88888.00 2015-11-09 09:27:00.625 313 12187.02 10.05 54399.55 88888.00 2015-11-09 09:27:00.750 313 12187.12 10.05 54399.53 88888.00 2015-11-09 09:27:00.875 313 12187.23 10.03 54399.50 88888.00 2015-11-09 09:27:01.000 313 12187.33 9.97 54399.47 88888.00 2015-11-09 09:27:01.125 313 12187.40 9.95 54399.45 88888.00 2015-11-09 09:27:01.250 313 12187.45 9.90 54399.40 88888.00 2015-11-09 09:27:01.375 313 12187.58 9.88 54399.38 88888.00 2015-11-09 09:27:01.500 313 12187.67 9.85 54399.32 88888.00 2015-11-09 09:27:01.625 313 12187.75 9.85 54399.28 88888.00 2015-11-09 09:27:01.750 313 12187.92 9.88 54399.30 88888.00 2015-11-09 09:27:01.875 313 12188.05 9.85 54399.25 88888.00 2015-11-09 09:27:02.000 313 12188.12 9.88 54399.22 88888.00 2015-11-09 09:27:02.125 313 12188.20 9.88 54399.22 88888.00 2015-11-09 09:27:02.250 313 12188.25 9.85 54399.15 88888.00 2015-11-09 09:27:02.375 313 12188.38 9.82 54399.12 88888.00 2015-11-09 09:27:02.500 313 12188.52 9.80 54399.10 88888.00 2015-11-09 09:27:02.625 313 12188.67 9.80 54399.07 88888.00 2015-11-09 09:27:02.750 313 12188.73 9.82 54399.05 88888.00 2015-11-09 09:27:02.875 313 12188.83 9.85 54399.03 88888.00 2015-11-09 09:27:03.000 313 12188.88 9.82 54398.97 88888.00 2015-11-09 09:27:03.125 313 12188.90 9.80 54398.97 88888.00 2015-11-09 09:27:03.250 313 12189.00 9.80 54398.97 88888.00 2015-11-09 09:27:03.375 313 12189.15 9.78 54398.95 88888.00 2015-11-09 09:27:03.500 313 12189.20 9.72 54398.93 88888.00 2015-11-09 09:27:03.625 313 12189.23 9.70 54398.88 88888.00 2015-11-09 09:27:03.750 313 12189.27 9.68 54398.85 88888.00 2015-11-09 09:27:03.875 313 12189.33 9.62 54398.85 88888.00 2015-11-09 09:27:04.000 313 12189.38 9.57 54398.80 88888.00 2015-11-09 09:27:04.125 313 12189.45 9.57 54398.80 88888.00 2015-11-09 09:27:04.250 313 12189.45 9.57 54398.78 88888.00 2015-11-09 09:27:04.375 313 12189.52 9.55 54398.78 88888.00 2015-11-09 09:27:04.500 313 12189.52 9.47 54398.78 88888.00 2015-11-09 09:27:04.625 313 12189.52 9.45 54398.75 88888.00 2015-11-09 09:27:04.750 313 12189.58 9.40 54398.72 88888.00 2015-11-09 09:27:04.875 313 12189.55 9.40 54398.72 88888.00 2015-11-09 09:27:05.000 313 12189.52 9.35 54398.70 88888.00 2015-11-09 09:27:05.125 313 12189.50 9.35 54398.70 88888.00 2015-11-09 09:27:05.250 313 12189.48 9.32 54398.68 88888.00 2015-11-09 09:27:05.375 313 12189.52 9.35 54398.62 88888.00 2015-11-09 09:27:05.500 313 12189.42 9.38 54398.60 88888.00 2015-11-09 09:27:05.625 313 12189.35 9.38 54398.62 88888.00 2015-11-09 09:27:05.750 313 12189.30 9.35 54398.62 88888.00 2015-11-09 09:27:05.875 313 12189.33 9.38 54398.57 88888.00 2015-11-09 09:27:06.000 313 12189.30 9.43 54398.57 88888.00 2015-11-09 09:27:06.125 313 12189.20 9.45 54398.60 88888.00 2015-11-09 09:27:06.250 313 12189.12 9.50 54398.60 88888.00 2015-11-09 09:27:06.375 313 12189.12 9.55 54398.60 88888.00 2015-11-09 09:27:06.500 313 12189.05 9.55 54398.55 88888.00 2015-11-09 09:27:06.625 313 12188.90 9.55 54398.53 88888.00 2015-11-09 09:27:06.750 313 12188.80 9.55 54398.53 88888.00 2015-11-09 09:27:06.875 313 12188.77 9.55 54398.53 88888.00 2015-11-09 09:27:07.000 313 12188.75 9.57 54398.53 88888.00 2015-11-09 09:27:07.125 313 12188.75 9.60 54398.53 88888.00 2015-11-09 09:27:07.250 313 12188.73 9.57 54398.50 88888.00 2015-11-09 09:27:07.375 313 12188.67 9.55 54398.47 88888.00 2015-11-09 09:27:07.500 313 12188.67 9.55 54398.47 88888.00 2015-11-09 09:27:07.625 313 12188.67 9.55 54398.47 88888.00 2015-11-09 09:27:07.750 313 12188.73 9.57 54398.45 88888.00 2015-11-09 09:27:07.875 313 12188.75 9.55 54398.43 88888.00 2015-11-09 09:27:08.000 313 12188.77 9.53 54398.43 88888.00 2015-11-09 09:27:08.125 313 12188.80 9.50 54398.45 88888.00 2015-11-09 09:27:08.250 313 12188.75 9.45 54398.45 88888.00 2015-11-09 09:27:08.375 313 12188.77 9.45 54398.45 88888.00 2015-11-09 09:27:08.500 313 12188.77 9.43 54398.40 88888.00 2015-11-09 09:27:08.625 313 12188.83 9.38 54398.38 88888.00 2015-11-09 09:27:08.750 313 12188.92 9.30 54398.35 88888.00 2015-11-09 09:27:08.875 313 12189.08 9.20 54398.35 88888.00 2015-11-09 09:27:09.000 313 12189.12 9.20 54398.30 88888.00 2015-11-09 09:27:09.125 313 12189.12 9.18 54398.32 88888.00 2015-11-09 09:27:09.250 313 12189.10 9.10 54398.30 88888.00 2015-11-09 09:27:09.375 313 12189.20 9.05 54398.30 88888.00 2015-11-09 09:27:09.500 313 12189.35 8.95 54398.28 88888.00 2015-11-09 09:27:09.625 313 12189.48 8.85 54398.25 88888.00 2015-11-09 09:27:09.750 313 12189.58 8.80 54398.22 88888.00 2015-11-09 09:27:09.875 313 12189.67 8.75 54398.20 88888.00 2015-11-09 09:27:10.000 313 12189.67 8.65 54398.15 88888.00 2015-11-09 09:27:10.125 313 12189.75 8.57 54398.18 88888.00 2015-11-09 09:27:10.250 313 12189.77 8.50 54398.18 88888.00 2015-11-09 09:27:10.375 313 12189.85 8.45 54398.15 88888.00 2015-11-09 09:27:10.500 313 12189.88 8.40 54398.12 88888.00 2015-11-09 09:27:10.625 313 12189.90 8.35 54398.12 88888.00 2015-11-09 09:27:10.750 313 12189.88 8.28 54398.12 88888.00 2015-11-09 09:27:10.875 313 12189.88 8.28 54398.12 88888.00 2015-11-09 09:27:11.000 313 12189.92 8.25 54398.10 88888.00 2015-11-09 09:27:11.125 313 12189.95 8.22 54398.10 88888.00 2015-11-09 09:27:11.250 313 12189.88 8.22 54398.05 88888.00 2015-11-09 09:27:11.375 313 12189.88 8.20 54398.05 88888.00 2015-11-09 09:27:11.500 313 12189.80 8.20 54398.05 88888.00 2015-11-09 09:27:11.625 313 12189.75 8.22 54398.00 88888.00 2015-11-09 09:27:11.750 313 12189.67 8.25 54398.05 88888.00 2015-11-09 09:27:11.875 313 12189.67 8.22 54397.97 88888.00 2015-11-09 09:27:12.000 313 12189.73 8.25 54397.97 88888.00 2015-11-09 09:27:12.125 313 12189.65 8.28 54397.97 88888.00 2015-11-09 09:27:12.250 313 12189.58 8.28 54397.97 88888.00 2015-11-09 09:27:12.375 313 12189.62 8.30 54397.97 88888.00 2015-11-09 09:27:12.500 313 12189.65 8.32 54397.95 88888.00 2015-11-09 09:27:12.625 313 12189.58 8.35 54397.93 88888.00 2015-11-09 09:27:12.750 313 12189.45 8.38 54397.88 88888.00 2015-11-09 09:27:12.875 313 12189.42 8.38 54397.88 88888.00 2015-11-09 09:27:13.000 313 12189.45 8.43 54397.85 88888.00 2015-11-09 09:27:13.125 313 12189.45 8.43 54397.82 88888.00 2015-11-09 09:27:13.250 313 12189.35 8.43 54397.82 88888.00 2015-11-09 09:27:13.375 313 12189.27 8.47 54397.80 88888.00 2015-11-09 09:27:13.500 313 12189.20 8.55 54397.78 88888.00 2015-11-09 09:27:13.625 313 12189.20 8.57 54397.78 88888.00 2015-11-09 09:27:13.750 313 12189.17 8.60 54397.78 88888.00 2015-11-09 09:27:13.875 313 12189.10 8.57 54397.75 88888.00 2015-11-09 09:27:14.000 313 12189.00 8.62 54397.75 88888.00 2015-11-09 09:27:14.125 313 12188.98 8.62 54397.75 88888.00 2015-11-09 09:27:14.250 313 12188.90 8.60 54397.72 88888.00 2015-11-09 09:27:14.375 313 12188.92 8.62 54397.72 88888.00 2015-11-09 09:27:14.500 313 12188.95 8.60 54397.72 88888.00 2015-11-09 09:27:14.625 313 12188.95 8.62 54397.75 88888.00 2015-11-09 09:27:14.750 313 12188.92 8.65 54397.72 88888.00 2015-11-09 09:27:14.875 313 12188.88 8.65 54397.70 88888.00 2015-11-09 09:27:15.000 313 12188.85 8.70 54397.68 88888.00 2015-11-09 09:27:15.125 313 12188.88 8.68 54397.70 88888.00 2015-11-09 09:27:15.250 313 12188.88 8.65 54397.68 88888.00 2015-11-09 09:27:15.375 313 12188.85 8.70 54397.68 88888.00 2015-11-09 09:27:15.500 313 12188.88 8.72 54397.65 88888.00 2015-11-09 09:27:15.625 313 12188.90 8.70 54397.62 88888.00 2015-11-09 09:27:15.750 313 12188.90 8.65 54397.60 88888.00 2015-11-09 09:27:15.875 313 12188.92 8.65 54397.57 88888.00 2015-11-09 09:27:16.000 313 12189.02 8.60 54397.53 88888.00 2015-11-09 09:27:16.125 313 12189.05 8.55 54397.53 88888.00 2015-11-09 09:27:16.250 313 12189.00 8.45 54397.50 88888.00 2015-11-09 09:27:16.375 313 12189.08 8.45 54397.55 88888.00 2015-11-09 09:27:16.500 313 12189.12 8.40 54397.53 88888.00 2015-11-09 09:27:16.625 313 12189.15 8.35 54397.50 88888.00 2015-11-09 09:27:16.750 313 12189.23 8.28 54397.47 88888.00 2015-11-09 09:27:16.875 313 12189.38 8.25 54397.45 88888.00 2015-11-09 09:27:17.000 313 12189.48 8.20 54397.43 88888.00 2015-11-09 09:27:17.125 313 12189.55 8.12 54397.43 88888.00 2015-11-09 09:27:17.250 313 12189.60 8.07 54397.40 88888.00 2015-11-09 09:27:17.375 313 12189.70 8.05 54397.38 88888.00 2015-11-09 09:27:17.500 313 12189.75 7.97 54397.35 88888.00 2015-11-09 09:27:17.625 313 12189.80 7.88 54397.30 88888.00 2015-11-09 09:27:17.750 313 12189.83 7.80 54397.28 88888.00 2015-11-09 09:27:17.875 313 12189.85 7.70 54397.30 88888.00 2015-11-09 09:27:18.000 313 12189.92 7.60 54397.28 88888.00 2015-11-09 09:27:18.125 313 12190.00 7.53 54397.28 88888.00 2015-11-09 09:27:18.250 313 12190.08 7.38 54397.25 88888.00 2015-11-09 09:27:18.375 313 12190.08 7.30 54397.28 88888.00 2015-11-09 09:27:18.500 313 12190.00 7.20 54397.28 88888.00 2015-11-09 09:27:18.625 313 12189.90 7.10 54397.28 88888.00 2015-11-09 09:27:18.750 313 12189.85 7.03 54397.25 88888.00 2015-11-09 09:27:18.875 313 12189.80 6.92 54397.28 88888.00 2015-11-09 09:27:19.000 313 12189.67 6.83 54397.30 88888.00 2015-11-09 09:27:19.125 313 12189.52 6.78 54397.35 88888.00 2015-11-09 09:27:19.250 313 12189.27 6.72 54397.38 88888.00 2015-11-09 09:27:19.375 313 12189.05 6.70 54397.40 88888.00 2015-11-09 09:27:19.500 313 12188.83 6.65 54397.38 88888.00 2015-11-09 09:27:19.625 313 12188.65 6.60 54397.43 88888.00 2015-11-09 09:27:19.750 313 12188.42 6.62 54397.47 88888.00 2015-11-09 09:27:19.875 313 12188.15 6.62 54397.50 88888.00 2015-11-09 09:27:20.000 313 12187.92 6.60 54397.50 88888.00 2015-11-09 09:27:20.125 313 12187.60 6.60 54397.55 88888.00 2015-11-09 09:27:20.250 313 12187.25 6.58 54397.57 88888.00 2015-11-09 09:27:20.375 313 12187.02 6.62 54397.57 88888.00 2015-11-09 09:27:20.500 313 12186.73 6.67 54397.60 88888.00 2015-11-09 09:27:20.625 313 12186.42 6.70 54397.65 88888.00 2015-11-09 09:27:20.750 313 12186.17 6.75 54397.68 88888.00 2015-11-09 09:27:20.875 313 12185.88 6.80 54397.68 88888.00 2015-11-09 09:27:21.000 313 12185.62 6.90 54397.75 88888.00 2015-11-09 09:27:21.125 313 12185.27 6.95 54397.78 88888.00 2015-11-09 09:27:21.250 313 12184.98 7.03 54397.82 88888.00 2015-11-09 09:27:21.375 313 12184.75 7.10 54397.85 88888.00 2015-11-09 09:27:21.500 313 12184.42 7.15 54397.85 88888.00 2015-11-09 09:27:21.625 313 12184.15 7.22 54397.88 88888.00 2015-11-09 09:27:21.750 313 12183.88 7.22 54397.90 88888.00 2015-11-09 09:27:21.875 313 12183.70 7.25 54397.93 88888.00 2015-11-09 09:27:22.000 313 12183.52 7.33 54397.95 88888.00 2015-11-09 09:27:22.125 313 12183.33 7.38 54398.00 88888.00 2015-11-09 09:27:22.250 313 12183.10 7.38 54398.03 88888.00 2015-11-09 09:27:22.375 313 12182.95 7.38 54398.05 88888.00 2015-11-09 09:27:22.500 313 12182.70 7.35 54398.05 88888.00 2015-11-09 09:27:22.625 313 12182.58 7.35 54398.03 88888.00 2015-11-09 09:27:22.750 313 12182.50 7.35 54398.07 88888.00 2015-11-09 09:27:22.875 313 12182.40 7.35 54398.10 88888.00 2015-11-09 09:27:23.000 313 12182.23 7.35 54398.15 88888.00 2015-11-09 09:27:23.125 313 12181.95 7.33 54398.15 88888.00 2015-11-09 09:27:23.250 313 12181.80 7.33 54398.18 88888.00 2015-11-09 09:27:23.375 313 12181.73 7.33 54398.20 88888.00 2015-11-09 09:27:23.500 313 12181.55 7.33 54398.22 88888.00 2015-11-09 09:27:23.625 313 12181.35 7.22 54398.22 88888.00 2015-11-09 09:27:23.750 313 12181.12 7.12 54398.25 88888.00 2015-11-09 09:27:23.875 313 12181.05 7.08 54398.30 88888.00 2015-11-09 09:27:24.000 313 12180.95 7.05 54398.28 88888.00 2015-11-09 09:27:24.125 313 12180.77 7.03 54398.30 88888.00 2015-11-09 09:27:24.250 313 12180.60 6.92 54398.32 88888.00 2015-11-09 09:27:24.375 313 12180.48 6.83 54398.32 88888.00 2015-11-09 09:27:24.500 313 12180.35 6.78 54398.32 88888.00 2015-11-09 09:27:24.625 313 12180.25 6.78 54398.32 88888.00 2015-11-09 09:27:24.750 313 12180.17 6.75 54398.32 88888.00 2015-11-09 09:27:24.875 313 12180.00 6.70 54398.35 88888.00 2015-11-09 09:27:25.000 313 12179.80 6.65 54398.38 88888.00 2015-11-09 09:27:25.125 313 12179.67 6.67 54398.40 88888.00 2015-11-09 09:27:25.250 313 12179.62 6.65 54398.40 88888.00 2015-11-09 09:27:25.375 313 12179.58 6.60 54398.40 88888.00 2015-11-09 09:27:25.500 313 12179.48 6.53 54398.38 88888.00 2015-11-09 09:27:25.625 313 12179.35 6.50 54398.38 88888.00 2015-11-09 09:27:25.750 313 12179.23 6.50 54398.35 88888.00 2015-11-09 09:27:25.875 313 12179.12 6.50 54398.35 88888.00 2015-11-09 09:27:26.000 313 12179.10 6.50 54398.35 88888.00 2015-11-09 09:27:26.125 313 12179.05 6.47 54398.32 88888.00 2015-11-09 09:27:26.250 313 12178.98 6.50 54398.30 88888.00 2015-11-09 09:27:26.375 313 12178.92 6.50 54398.32 88888.00 2015-11-09 09:27:26.500 313 12178.85 6.50 54398.30 88888.00 2015-11-09 09:27:26.625 313 12178.83 6.50 54398.25 88888.00 2015-11-09 09:27:26.750 313 12178.83 6.58 54398.25 88888.00 2015-11-09 09:27:26.875 313 12178.83 6.67 54398.22 88888.00 2015-11-09 09:27:27.000 313 12178.85 6.70 54398.22 88888.00 2015-11-09 09:27:27.125 313 12178.88 6.78 54398.22 88888.00 2015-11-09 09:27:27.250 313 12178.85 6.80 54398.18 88888.00 2015-11-09 09:27:27.375 313 12178.85 6.85 54398.18 88888.00 2015-11-09 09:27:27.500 313 12178.88 6.88 54398.18 88888.00 2015-11-09 09:27:27.625 313 12178.92 6.95 54398.15 88888.00 2015-11-09 09:27:27.750 313 12178.90 7.05 54398.12 88888.00 2015-11-09 09:27:27.875 313 12178.83 7.10 54398.12 88888.00 2015-11-09 09:27:28.000 313 12178.80 7.15 54398.07 88888.00 2015-11-09 09:27:28.125 313 12178.75 7.22 54398.10 88888.00 2015-11-09 09:27:28.250 313 12178.62 7.33 54398.07 88888.00 2015-11-09 09:27:28.375 313 12178.55 7.45 54398.05 88888.00 2015-11-09 09:27:28.500 313 12178.42 7.53 54398.03 88888.00 2015-11-09 09:27:28.625 313 12178.35 7.58 54398.03 88888.00 2015-11-09 09:27:28.750 313 12178.23 7.70 54398.00 88888.00 2015-11-09 09:27:28.875 313 12178.00 7.78 54398.00 88888.00 2015-11-09 09:27:29.000 313 12177.85 7.85 54398.00 88888.00 2015-11-09 09:27:29.125 313 12177.60 7.92 54398.00 88888.00 2015-11-09 09:27:29.250 313 12177.30 8.03 54398.05 88888.00 2015-11-09 09:27:29.375 313 12177.05 8.12 54398.03 88888.00 2015-11-09 09:27:29.500 313 12176.77 8.25 54398.00 88888.00 2015-11-09 09:27:29.625 313 12176.55 8.35 54398.03 88888.00 2015-11-09 09:27:29.750 313 12176.30 8.40 54398.00 88888.00 2015-11-09 09:27:29.875 313 12176.08 8.53 54398.00 88888.00 2015-11-09 09:27:30.000 313 12175.85 8.57 54397.97 88888.00 2015-11-09 09:27:30.125 313 12175.60 8.65 54397.97 88888.00 2015-11-09 09:27:30.250 313 12175.35 8.72 54397.95 88888.00 2015-11-09 09:27:30.375 313 12175.20 8.82 54397.95 88888.00 2015-11-09 09:27:30.500 313 12175.02 8.88 54397.95 88888.00 2015-11-09 09:27:30.625 313 12174.88 8.93 54397.95 88888.00 2015-11-09 09:27:30.750 313 12174.67 8.95 54397.93 88888.00 2015-11-09 09:27:30.875 313 12174.45 9.00 54397.90 88888.00 2015-11-09 09:27:31.000 313 12174.25 9.07 54397.88 88888.00 2015-11-09 09:27:31.125 313 12174.12 9.07 54397.88 88888.00 2015-11-09 09:27:31.250 313 12173.98 9.12 54397.85 88888.00 2015-11-09 09:27:31.375 313 12173.88 9.20 54397.80 88888.00 2015-11-09 09:27:31.500 313 12173.77 9.22 54397.78 88888.00 2015-11-09 09:27:31.625 313 12173.62 9.28 54397.75 88888.00 2015-11-09 09:27:31.750 313 12173.45 9.32 54397.72 88888.00 2015-11-09 09:27:31.875 313 12173.27 9.38 54397.68 88888.00 2015-11-09 09:27:32.000 313 12173.17 9.38 54397.65 88888.00 2015-11-09 09:27:32.125 313 12173.02 9.38 54397.62 88888.00 2015-11-09 09:27:32.250 313 12172.92 9.32 54397.62 88888.00 2015-11-09 09:27:32.375 313 12172.83 9.32 54397.62 88888.00 2015-11-09 09:27:32.500 313 12172.70 9.30 54397.60 88888.00 2015-11-09 09:27:32.625 313 12172.52 9.32 54397.55 88888.00 2015-11-09 09:27:32.750 313 12172.45 9.28 54397.53 88888.00 2015-11-09 09:27:32.875 313 12172.35 9.22 54397.53 88888.00 2015-11-09 09:27:33.000 313 12172.17 9.20 54397.50 88888.00 2015-11-09 09:27:33.125 313 12172.00 9.25 54397.50 88888.00 2015-11-09 09:27:33.250 313 12171.85 9.25 54397.53 88888.00 2015-11-09 09:27:33.375 313 12171.65 9.25 54397.47 88888.00 2015-11-09 09:27:33.500 313 12171.42 9.25 54397.43 88888.00 2015-11-09 09:27:33.625 313 12171.20 9.22 54397.43 88888.00 2015-11-09 09:27:33.750 313 12171.00 9.20 54397.43 88888.00 2015-11-09 09:27:33.875 313 12170.73 9.18 54397.40 88888.00 2015-11-09 09:27:34.000 313 12170.48 9.12 54397.40 88888.00 2015-11-09 09:27:34.125 313 12170.25 9.15 54397.45 88888.00 2015-11-09 09:27:34.250 313 12169.98 9.18 54397.47 88888.00 2015-11-09 09:27:34.375 313 12169.73 9.18 54397.45 88888.00 2015-11-09 09:27:34.500 313 12169.40 9.20 54397.45 88888.00 2015-11-09 09:27:34.625 313 12169.10 9.20 54397.47 88888.00 2015-11-09 09:27:34.750 313 12168.83 9.22 54397.50 88888.00 2015-11-09 09:27:34.875 313 12168.58 9.22 54397.53 88888.00 2015-11-09 09:27:35.000 313 12168.27 9.20 54397.55 88888.00 2015-11-09 09:27:35.125 313 12167.95 9.20 54397.57 88888.00 2015-11-09 09:27:35.250 313 12167.58 9.22 54397.60 88888.00 2015-11-09 09:27:35.375 313 12167.30 9.30 54397.60 88888.00 2015-11-09 09:27:35.500 313 12167.00 9.38 54397.62 88888.00 2015-11-09 09:27:35.625 313 12166.73 9.43 54397.62 88888.00 2015-11-09 09:27:35.750 313 12166.48 9.47 54397.65 88888.00 2015-11-09 09:27:35.875 313 12166.20 9.55 54397.62 88888.00 2015-11-09 09:27:36.000 313 12165.92 9.68 54397.62 88888.00 2015-11-09 09:27:36.125 313 12165.62 9.75 54397.65 88888.00 2015-11-09 09:27:36.250 313 12165.33 9.82 54397.68 88888.00 2015-11-09 09:27:36.375 313 12165.12 9.95 54397.68 88888.00 2015-11-09 09:27:36.500 313 12164.90 10.12 54397.68 88888.00 2015-11-09 09:27:36.625 313 12164.67 10.32 54397.70 88888.00 2015-11-09 09:27:36.750 313 12164.42 10.40 54397.70 88888.00 2015-11-09 09:27:36.875 313 12164.17 10.47 54397.68 88888.00 2015-11-09 09:27:37.000 313 12164.00 10.60 54397.65 88888.00 2015-11-09 09:27:37.125 313 12163.83 10.75 54397.68 88888.00 2015-11-09 09:27:37.250 313 12163.67 10.85 54397.68 88888.00 2015-11-09 09:27:37.375 313 12163.58 10.93 54397.68 88888.00 2015-11-09 09:27:37.500 313 12163.40 10.97 54397.62 88888.00 2015-11-09 09:27:37.625 313 12163.33 11.05 54397.60 88888.00 2015-11-09 09:27:37.750 313 12163.27 11.12 54397.60 88888.00 2015-11-09 09:27:37.875 313 12163.23 11.15 54397.57 88888.00 2015-11-09 09:27:38.000 313 12163.20 11.15 54397.55 88888.00 2015-11-09 09:27:38.125 313 12163.23 11.20 54397.53 88888.00 2015-11-09 09:27:38.250 313 12163.12 11.22 54397.50 88888.00 2015-11-09 09:27:38.375 313 12163.12 11.30 54397.50 88888.00 2015-11-09 09:27:38.500 313 12163.10 11.35 54397.47 88888.00 2015-11-09 09:27:38.625 313 12163.12 11.38 54397.47 88888.00 2015-11-09 09:27:38.750 313 12163.12 11.38 54397.45 88888.00 2015-11-09 09:27:38.875 313 12163.08 11.30 54397.43 88888.00 2015-11-09 09:27:39.000 313 12163.08 11.35 54397.38 88888.00 2015-11-09 09:27:39.125 313 12163.10 11.38 54397.35 88888.00 2015-11-09 09:27:39.250 313 12163.05 11.35 54397.32 88888.00 2015-11-09 09:27:39.375 313 12163.00 11.32 54397.28 88888.00 2015-11-09 09:27:39.500 313 12162.98 11.25 54397.20 88888.00 2015-11-09 09:27:39.625 313 12163.02 11.22 54397.22 88888.00 2015-11-09 09:27:39.750 313 12163.02 11.25 54397.18 88888.00 2015-11-09 09:27:39.875 313 12163.00 11.25 54397.15 88888.00 2015-11-09 09:27:40.000 313 12162.98 11.25 54397.12 88888.00 2015-11-09 09:27:40.125 313 12162.95 11.25 54397.12 88888.00 2015-11-09 09:27:40.250 313 12162.85 11.22 54397.10 88888.00 2015-11-09 09:27:40.375 313 12162.85 11.25 54397.05 88888.00 2015-11-09 09:27:40.500 313 12162.83 11.30 54397.00 88888.00 2015-11-09 09:27:40.625 313 12162.73 11.30 54397.00 88888.00 2015-11-09 09:27:40.750 313 12162.65 11.32 54396.97 88888.00 2015-11-09 09:27:40.875 313 12162.58 11.35 54396.95 88888.00 2015-11-09 09:27:41.000 313 12162.45 11.40 54396.95 88888.00 2015-11-09 09:27:41.125 313 12162.33 11.47 54396.93 88888.00 2015-11-09 09:27:41.250 313 12162.20 11.53 54396.85 88888.00 2015-11-09 09:27:41.375 313 12162.17 11.57 54396.82 88888.00 2015-11-09 09:27:41.500 313 12162.10 11.60 54396.80 88888.00 2015-11-09 09:27:41.625 313 12162.02 11.65 54396.78 88888.00 2015-11-09 09:27:41.750 313 12161.92 11.70 54396.75 88888.00 2015-11-09 09:27:41.875 313 12161.88 11.78 54396.72 88888.00 2015-11-09 09:27:42.000 313 12161.80 11.85 54396.68 88888.00 2015-11-09 09:27:42.125 313 12161.67 11.93 54396.68 88888.00 2015-11-09 09:27:42.250 313 12161.60 12.00 54396.68 88888.00 2015-11-09 09:27:42.375 313 12161.55 12.12 54396.65 88888.00 2015-11-09 09:27:42.500 313 12161.40 12.15 54396.65 88888.00 2015-11-09 09:27:42.625 313 12161.30 12.20 54396.60 88888.00 2015-11-09 09:27:42.750 313 12161.25 12.28 54396.60 88888.00 2015-11-09 09:27:42.875 313 12161.25 12.30 54396.57 88888.00 2015-11-09 09:27:43.000 313 12161.20 12.32 54396.53 88888.00 2015-11-09 09:27:43.125 313 12161.10 12.38 54396.50 88888.00 2015-11-09 09:27:43.250 313 12161.08 12.47 54396.50 88888.00 2015-11-09 09:27:43.375 313 12161.02 12.50 54396.47 88888.00 2015-11-09 09:27:43.500 313 12160.90 12.60 54396.43 88888.00 2015-11-09 09:27:43.625 313 12160.77 12.65 54396.45 88888.00 2015-11-09 09:27:43.750 313 12160.65 12.72 54396.45 88888.00 2015-11-09 09:27:43.875 313 12160.52 12.78 54396.45 88888.00 2015-11-09 09:27:44.000 313 12160.45 12.80 54396.40 88888.00 2015-11-09 09:27:44.125 313 12160.35 12.82 54396.40 88888.00 2015-11-09 09:27:44.250 313 12160.10 12.90 54396.43 88888.00 2015-11-09 09:27:44.375 313 12159.98 12.93 54396.40 88888.00 2015-11-09 09:27:44.500 313 12159.83 12.95 54396.35 88888.00 2015-11-09 09:27:44.625 313 12159.70 12.95 54396.38 88888.00 2015-11-09 09:27:44.750 313 12159.55 13.00 54396.40 88888.00 2015-11-09 09:27:44.875 313 12159.33 13.05 54396.38 88888.00 2015-11-09 09:27:45.000 313 12159.17 13.05 54396.35 88888.00 2015-11-09 09:27:45.125 313 12158.98 13.05 54396.38 88888.00 2015-11-09 09:27:45.250 313 12158.77 13.10 54396.35 88888.00 2015-11-09 09:27:45.375 313 12158.65 13.20 54396.35 88888.00 2015-11-09 09:27:45.500 313 12158.50 13.25 54396.35 88888.00 2015-11-09 09:27:45.625 313 12158.35 13.28 54396.32 88888.00 2015-11-09 09:27:45.750 313 12158.20 13.32 54396.32 88888.00 2015-11-09 09:27:45.875 313 12158.02 13.38 54396.30 88888.00 2015-11-09 09:27:46.000 313 12157.85 13.43 54396.30 88888.00 2015-11-09 09:27:46.125 313 12157.62 13.50 54396.30 88888.00 2015-11-09 09:27:46.250 313 12157.42 13.57 54396.25 88888.00 2015-11-09 09:27:46.375 313 12157.33 13.62 54396.22 88888.00 2015-11-09 09:27:46.500 313 12157.23 13.72 54396.20 88888.00 2015-11-09 09:27:46.625 313 12157.10 13.80 54396.20 88888.00 2015-11-09 09:27:46.750 313 12156.90 13.85 54396.18 88888.00 2015-11-09 09:27:46.875 313 12156.83 13.90 54396.15 88888.00 2015-11-09 09:27:47.000 313 12156.77 14.00 54396.12 88888.00 2015-11-09 09:27:47.125 313 12156.65 14.10 54396.10 88888.00 2015-11-09 09:27:47.250 313 12156.58 14.20 54396.05 88888.00 2015-11-09 09:27:47.375 313 12156.58 14.32 54396.03 88888.00 2015-11-09 09:27:47.500 313 12156.50 14.43 54396.00 88888.00 2015-11-09 09:27:47.625 313 12156.42 14.50 54395.95 88888.00 2015-11-09 09:27:47.750 313 12156.40 14.57 54395.93 88888.00 2015-11-09 09:27:47.875 313 12156.42 14.65 54395.90 88888.00 2015-11-09 09:27:48.000 313 12156.45 14.78 54395.82 88888.00 2015-11-09 09:27:48.125 313 12156.40 14.88 54395.78 88888.00 2015-11-09 09:27:48.250 313 12156.35 14.95 54395.72 88888.00 2015-11-09 09:27:48.375 313 12156.38 15.03 54395.70 88888.00 2015-11-09 09:27:48.500 313 12156.48 15.12 54395.62 88888.00 2015-11-09 09:27:48.625 313 12156.60 15.20 54395.60 88888.00 2015-11-09 09:27:48.750 313 12156.75 15.25 54395.57 88888.00 2015-11-09 09:27:48.875 313 12156.75 15.30 54395.53 88888.00 2015-11-09 09:27:49.000 313 12156.77 15.28 54395.47 88888.00 2015-11-09 09:27:49.125 313 12156.90 15.28 54395.40 88888.00 2015-11-09 09:27:49.250 313 12156.98 15.28 54395.35 88888.00 2015-11-09 09:27:49.375 313 12157.00 15.30 54395.30 88888.00 2015-11-09 09:27:49.500 313 12157.05 15.38 54395.28 88888.00 2015-11-09 09:27:49.625 313 12157.10 15.38 54395.25 88888.00 2015-11-09 09:27:49.750 313 12157.15 15.40 54395.25 88888.00 2015-11-09 09:27:49.875 313 12157.17 15.43 54395.20 88888.00 2015-11-09 09:27:50.000 313 12157.23 15.40 54395.18 88888.00 2015-11-09 09:27:50.125 313 12157.25 15.40 54395.15 88888.00 2015-11-09 09:27:50.250 313 12157.23 15.38 54395.12 88888.00 2015-11-09 09:27:50.375 313 12157.12 15.32 54395.07 88888.00 2015-11-09 09:27:50.500 313 12157.08 15.25 54395.07 88888.00 2015-11-09 09:27:50.625 313 12157.08 15.25 54395.05 88888.00 2015-11-09 09:27:50.750 313 12157.00 15.22 54395.03 88888.00 2015-11-09 09:27:50.875 313 12156.98 15.25 54394.97 88888.00 2015-11-09 09:27:51.000 313 12156.88 15.20 54394.97 88888.00 2015-11-09 09:27:51.125 313 12156.80 15.18 54394.97 88888.00 2015-11-09 09:27:51.250 313 12156.73 15.15 54394.97 88888.00 2015-11-09 09:27:51.375 313 12156.70 15.12 54394.95 88888.00 2015-11-09 09:27:51.500 313 12156.55 15.10 54394.93 88888.00 2015-11-09 09:27:51.625 313 12156.50 15.07 54394.93 88888.00 2015-11-09 09:27:51.750 313 12156.38 15.05 54394.95 88888.00 2015-11-09 09:27:51.875 313 12156.27 15.03 54394.90 88888.00 2015-11-09 09:27:52.000 313 12156.10 15.00 54394.88 88888.00 2015-11-09 09:27:52.125 313 12155.98 15.00 54394.85 88888.00 2015-11-09 09:27:52.250 313 12155.83 15.03 54394.85 88888.00 2015-11-09 09:27:52.375 313 12155.67 15.05 54394.85 88888.00 2015-11-09 09:27:52.500 313 12155.52 15.10 54394.82 88888.00 2015-11-09 09:27:52.625 313 12155.40 15.12 54394.82 88888.00 2015-11-09 09:27:52.750 313 12155.25 15.12 54394.82 88888.00 2015-11-09 09:27:52.875 313 12155.10 15.12 54394.82 88888.00 2015-11-09 09:27:53.000 313 12154.92 15.18 54394.80 88888.00 2015-11-09 09:27:53.125 313 12154.83 15.22 54394.82 88888.00 2015-11-09 09:27:53.250 313 12154.60 15.22 54394.78 88888.00 2015-11-09 09:27:53.375 313 12154.45 15.25 54394.75 88888.00 2015-11-09 09:27:53.500 313 12154.27 15.35 54394.72 88888.00 2015-11-09 09:27:53.625 313 12154.12 15.47 54394.72 88888.00 2015-11-09 09:27:53.750 313 12154.05 15.55 54394.72 88888.00 2015-11-09 09:27:53.875 313 12153.92 15.60 54394.70 88888.00 2015-11-09 09:27:54.000 313 12153.88 15.65 54394.68 88888.00 2015-11-09 09:27:54.125 313 12153.85 15.78 54394.68 88888.00 2015-11-09 09:27:54.250 313 12153.73 15.93 54394.65 88888.00 2015-11-09 09:27:54.375 313 12153.65 15.97 54394.60 88888.00 2015-11-09 09:27:54.500 313 12153.62 16.05 54394.53 88888.00 2015-11-09 09:27:54.625 313 12153.55 16.10 54394.53 88888.00 2015-11-09 09:27:54.750 313 12153.48 16.18 54394.50 88888.00 2015-11-09 09:27:54.875 313 12153.45 16.27 54394.47 88888.00 2015-11-09 09:27:55.000 313 12153.52 16.32 54394.43 88888.00 2015-11-09 09:27:55.125 313 12153.60 16.35 54394.40 88888.00 2015-11-09 09:27:55.250 313 12153.55 16.40 54394.38 88888.00 2015-11-09 09:27:55.375 313 12153.55 16.45 54394.38 88888.00 2015-11-09 09:27:55.500 313 12153.55 16.48 54394.32 88888.00 2015-11-09 09:27:55.625 313 12153.55 16.45 54394.28 88888.00 2015-11-09 09:27:55.750 313 12153.58 16.48 54394.25 88888.00 2015-11-09 09:27:55.875 313 12153.55 16.52 54394.22 88888.00 2015-11-09 09:27:56.000 313 12153.58 16.52 54394.22 88888.00 2015-11-09 09:27:56.125 313 12153.58 16.55 54394.20 88888.00 2015-11-09 09:27:56.250 313 12153.60 16.55 54394.12 88888.00 2015-11-09 09:27:56.375 313 12153.65 16.55 54394.12 88888.00 2015-11-09 09:27:56.500 313 12153.70 16.52 54394.12 88888.00 2015-11-09 09:27:56.625 313 12153.73 16.48 54394.07 88888.00 2015-11-09 09:27:56.750 313 12153.73 16.40 54394.05 88888.00 2015-11-09 09:27:56.875 313 12153.73 16.35 54394.03 88888.00 2015-11-09 09:27:57.000 313 12153.67 16.35 54394.03 88888.00 2015-11-09 09:27:57.125 313 12153.70 16.32 54394.00 88888.00 2015-11-09 09:27:57.250 313 12153.67 16.30 54394.00 88888.00 2015-11-09 09:27:57.375 313 12153.62 16.27 54393.97 88888.00 2015-11-09 09:27:57.500 313 12153.60 16.20 54393.97 88888.00 2015-11-09 09:27:57.625 313 12153.60 16.12 54393.93 88888.00 2015-11-09 09:27:57.750 313 12153.58 16.05 54393.90 88888.00 2015-11-09 09:27:57.875 313 12153.48 16.00 54393.93 88888.00 2015-11-09 09:27:58.000 313 12153.42 15.97 54393.90 88888.00 2015-11-09 09:27:58.125 313 12153.33 15.97 54393.90 88888.00 2015-11-09 09:27:58.250 313 12153.17 15.90 54393.88 88888.00 2015-11-09 09:27:58.375 313 12153.12 15.88 54393.85 88888.00 2015-11-09 09:27:58.500 313 12153.08 15.85 54393.85 88888.00 2015-11-09 09:27:58.625 313 12153.00 15.80 54393.85 88888.00 2015-11-09 09:27:58.750 313 12152.95 15.75 54393.82 88888.00 2015-11-09 09:27:58.875 313 12152.83 15.75 54393.85 88888.00 2015-11-09 09:27:59.000 313 12152.75 15.72 54393.82 88888.00 2015-11-09 09:27:59.125 313 12152.70 15.70 54393.80 88888.00 2015-11-09 09:27:59.250 313 12152.65 15.68 54393.78 88888.00 2015-11-09 09:27:59.375 313 12152.73 15.72 54393.78 88888.00 2015-11-09 09:27:59.500 313 12152.70 15.80 54393.78 88888.00 2015-11-09 09:27:59.625 313 12152.65 15.82 54393.75 88888.00 2015-11-09 09:27:59.750 313 12152.62 15.85 54393.72 88888.00 2015-11-09 09:27:59.875 313 12152.60 15.90 54393.70 88888.00 2015-11-09 09:28:00.000 313 12152.65 15.93 54393.70 88888.00 2015-11-09 09:28:00.125 313 12152.65 15.95 54393.70 88888.00 2015-11-09 09:28:00.250 313 12152.67 16.00 54393.68 88888.00 2015-11-09 09:28:00.375 313 12152.80 16.10 54393.68 88888.00 2015-11-09 09:28:00.500 313 12152.92 16.18 54393.62 88888.00 2015-11-09 09:28:00.625 313 12152.98 16.25 54393.60 88888.00 2015-11-09 09:28:00.750 313 12153.00 16.38 54393.57 88888.00 2015-11-09 09:28:00.875 313 12153.17 16.48 54393.55 88888.00 2015-11-09 09:28:01.000 313 12153.33 16.55 54393.50 88888.00 2015-11-09 09:28:01.125 313 12153.45 16.62 54393.50 88888.00 2015-11-09 09:28:01.250 313 12153.60 16.70 54393.45 88888.00 2015-11-09 09:28:01.375 313 12153.75 16.77 54393.40 88888.00 2015-11-09 09:28:01.500 313 12153.83 16.80 54393.38 88888.00 2015-11-09 09:28:01.625 313 12153.98 16.85 54393.32 88888.00 2015-11-09 09:28:01.750 313 12154.12 16.93 54393.30 88888.00 2015-11-09 09:28:01.875 313 12154.25 16.95 54393.28 88888.00 2015-11-09 09:28:02.000 313 12154.38 16.98 54393.20 88888.00 2015-11-09 09:28:02.125 313 12154.50 17.05 54393.18 88888.00 2015-11-09 09:28:02.250 313 12154.62 17.07 54393.18 88888.00 2015-11-09 09:28:02.375 313 12154.73 17.07 54393.12 88888.00 2015-11-09 09:28:02.500 313 12154.88 17.12 54393.10 88888.00 2015-11-09 09:28:02.625 313 12154.98 17.18 54393.10 88888.00 2015-11-09 09:28:02.750 313 12155.08 17.23 54393.07 88888.00 2015-11-09 09:28:02.875 313 12155.17 17.23 54393.03 88888.00 2015-11-09 09:28:03.000 313 12155.27 17.25 54393.00 88888.00 2015-11-09 09:28:03.125 313 12155.30 17.27 54393.00 88888.00 2015-11-09 09:28:03.250 313 12155.35 17.30 54392.95 88888.00 2015-11-09 09:28:03.375 313 12155.35 17.32 54392.90 88888.00 2015-11-09 09:28:03.500 313 12155.40 17.35 54392.85 88888.00 2015-11-09 09:28:03.625 313 12155.40 17.32 54392.82 88888.00 2015-11-09 09:28:03.750 313 12155.40 17.35 54392.82 88888.00 2015-11-09 09:28:03.875 313 12155.50 17.38 54392.78 88888.00 2015-11-09 09:28:04.000 313 12155.55 17.38 54392.75 88888.00 2015-11-09 09:28:04.125 313 12155.62 17.43 54392.70 88888.00 2015-11-09 09:28:04.250 313 12155.65 17.45 54392.70 88888.00 2015-11-09 09:28:04.375 313 12155.60 17.48 54392.68 88888.00 2015-11-09 09:28:04.500 313 12155.52 17.55 54392.62 88888.00 2015-11-09 09:28:04.625 313 12155.55 17.57 54392.57 88888.00 2015-11-09 09:28:04.750 313 12155.62 17.55 54392.57 88888.00 2015-11-09 09:28:04.875 313 12155.62 17.55 54392.55 88888.00 2015-11-09 09:28:05.000 313 12155.58 17.55 54392.50 88888.00 2015-11-09 09:28:05.125 313 12155.55 17.55 54392.47 88888.00 2015-11-09 09:28:05.250 313 12155.55 17.57 54392.43 88888.00 2015-11-09 09:28:05.375 313 12155.52 17.57 54392.40 88888.00 2015-11-09 09:28:05.500 313 12155.55 17.55 54392.38 88888.00 2015-11-09 09:28:05.625 313 12155.52 17.57 54392.35 88888.00 2015-11-09 09:28:05.750 313 12155.55 17.55 54392.32 88888.00 2015-11-09 09:28:05.875 313 12155.60 17.50 54392.28 88888.00 2015-11-09 09:28:06.000 313 12155.55 17.48 54392.22 88888.00 2015-11-09 09:28:06.125 313 12155.58 17.45 54392.18 88888.00 2015-11-09 09:28:06.250 313 12155.67 17.35 54392.15 88888.00 2015-11-09 09:28:06.375 313 12155.77 17.30 54392.12 88888.00 2015-11-09 09:28:06.500 313 12155.85 17.20 54392.10 88888.00 2015-11-09 09:28:06.625 313 12155.90 17.15 54392.05 88888.00 2015-11-09 09:28:06.750 313 12155.90 17.10 54392.05 88888.00 2015-11-09 09:28:06.875 313 12155.88 16.95 54392.03 88888.00 2015-11-09 09:28:07.000 313 12155.85 16.88 54391.95 88888.00 2015-11-09 09:28:07.125 313 12155.85 16.82 54391.95 88888.00 2015-11-09 09:28:07.250 313 12155.88 16.77 54391.95 88888.00 2015-11-09 09:28:07.375 313 12155.95 16.73 54391.90 88888.00 2015-11-09 09:28:07.500 313 12155.98 16.65 54391.90 88888.00 2015-11-09 09:28:07.625 313 12155.98 16.60 54391.88 88888.00 2015-11-09 09:28:07.750 313 12155.95 16.52 54391.80 88888.00 2015-11-09 09:28:07.875 313 12156.00 16.45 54391.82 88888.00 2015-11-09 09:28:08.000 313 12156.02 16.35 54391.80 88888.00 2015-11-09 09:28:08.125 313 12156.02 16.35 54391.80 88888.00 2015-11-09 09:28:08.250 313 12155.92 16.35 54391.78 88888.00 2015-11-09 09:28:08.375 313 12155.88 16.32 54391.75 88888.00 2015-11-09 09:28:08.500 313 12155.88 16.27 54391.72 88888.00 2015-11-09 09:28:08.625 313 12155.92 16.27 54391.72 88888.00 2015-11-09 09:28:08.750 313 12156.02 16.25 54391.68 88888.00 2015-11-09 09:28:08.875 313 12156.10 16.25 54391.65 88888.00 2015-11-09 09:28:09.000 313 12156.00 16.20 54391.65 88888.00 2015-11-09 09:28:09.125 313 12155.98 16.20 54391.65 88888.00 2015-11-09 09:28:09.250 313 12155.98 16.15 54391.62 88888.00 2015-11-09 09:28:09.375 313 12156.08 16.10 54391.57 88888.00 2015-11-09 09:28:09.500 313 12156.10 16.07 54391.57 88888.00 2015-11-09 09:28:09.625 313 12156.02 16.07 54391.55 88888.00 2015-11-09 09:28:09.750 313 12155.98 16.05 54391.55 88888.00 2015-11-09 09:28:09.875 313 12155.92 15.97 54391.55 88888.00 2015-11-09 09:28:10.000 313 12155.95 15.93 54391.55 88888.00 2015-11-09 09:28:10.125 313 12155.90 15.90 54391.55 88888.00 2015-11-09 09:28:10.250 313 12155.80 15.82 54391.55 88888.00 2015-11-09 09:28:10.375 313 12155.77 15.85 54391.53 88888.00 2015-11-09 09:28:10.500 313 12155.73 15.88 54391.55 88888.00 2015-11-09 09:28:10.625 313 12155.73 15.88 54391.53 88888.00 2015-11-09 09:28:10.750 313 12155.73 15.82 54391.53 88888.00 2015-11-09 09:28:10.875 313 12155.73 15.80 54391.53 88888.00 2015-11-09 09:28:11.000 313 12155.73 15.80 54391.53 88888.00 2015-11-09 09:28:11.125 313 12155.65 15.78 54391.53 88888.00 2015-11-09 09:28:11.250 313 12155.52 15.68 54391.53 88888.00 2015-11-09 09:28:11.375 313 12155.52 15.65 54391.50 88888.00 2015-11-09 09:28:11.500 313 12155.50 15.68 54391.50 88888.00 2015-11-09 09:28:11.625 313 12155.50 15.68 54391.50 88888.00 2015-11-09 09:28:11.750 313 12155.45 15.68 54391.53 88888.00 2015-11-09 09:28:11.875 313 12155.40 15.62 54391.53 88888.00 2015-11-09 09:28:12.000 313 12155.33 15.57 54391.50 88888.00 2015-11-09 09:28:12.125 313 12155.30 15.57 54391.50 88888.00 2015-11-09 09:28:12.250 313 12155.27 15.55 54391.50 88888.00 2015-11-09 09:28:12.375 313 12155.30 15.60 54391.50 88888.00 2015-11-09 09:28:12.500 313 12155.33 15.57 54391.50 88888.00 2015-11-09 09:28:12.625 313 12155.27 15.57 54391.50 88888.00 2015-11-09 09:28:12.750 313 12155.25 15.60 54391.50 88888.00 2015-11-09 09:28:12.875 313 12155.27 15.57 54391.50 88888.00 2015-11-09 09:28:13.000 313 12155.23 15.55 54391.45 88888.00 2015-11-09 09:28:13.125 313 12155.23 15.57 54391.47 88888.00 2015-11-09 09:28:13.250 313 12155.27 15.57 54391.43 88888.00 2015-11-09 09:28:13.375 313 12155.30 15.55 54391.40 88888.00 2015-11-09 09:28:13.500 313 12155.27 15.47 54391.40 88888.00 2015-11-09 09:28:13.625 313 12155.35 15.45 54391.38 88888.00 2015-11-09 09:28:13.750 313 12155.45 15.43 54391.35 88888.00 2015-11-09 09:28:13.875 313 12155.50 15.43 54391.32 88888.00 2015-11-09 09:28:14.000 313 12155.50 15.38 54391.32 88888.00 2015-11-09 09:28:14.125 313 12155.52 15.30 54391.32 88888.00 2015-11-09 09:28:14.250 313 12155.60 15.25 54391.30 88888.00 2015-11-09 09:28:14.375 313 12155.65 15.22 54391.30 88888.00 2015-11-09 09:28:14.500 313 12155.60 15.18 54391.28 88888.00 2015-11-09 09:28:14.625 313 12155.58 15.15 54391.25 88888.00 2015-11-09 09:28:14.750 313 12155.62 15.05 54391.22 88888.00 2015-11-09 09:28:14.875 313 12155.65 14.97 54391.20 88888.00 2015-11-09 09:28:15.000 313 12155.70 14.88 54391.20 88888.00 2015-11-09 09:28:15.125 313 12155.75 14.75 54391.18 88888.00 2015-11-09 09:28:15.250 313 12155.83 14.60 54391.15 88888.00 2015-11-09 09:28:15.375 313 12155.88 14.45 54391.12 88888.00 2015-11-09 09:28:15.500 313 12155.90 14.35 54391.12 88888.00 2015-11-09 09:28:15.625 313 12156.00 14.22 54391.12 88888.00 2015-11-09 09:28:15.750 313 12156.02 14.10 54391.10 88888.00 2015-11-09 09:28:15.875 313 12155.98 13.93 54391.07 88888.00 2015-11-09 09:28:16.000 313 12155.98 13.80 54391.05 88888.00 2015-11-09 09:28:16.125 313 12156.02 13.65 54391.05 88888.00 2015-11-09 09:28:16.250 313 12156.02 13.40 54391.03 88888.00 2015-11-09 09:28:16.375 313 12156.05 13.25 54391.00 88888.00 2015-11-09 09:28:16.500 313 12156.10 13.10 54390.97 88888.00 2015-11-09 09:28:16.625 313 12156.12 12.95 54390.95 88888.00 2015-11-09 09:28:16.750 313 12156.17 12.82 54390.95 88888.00 2015-11-09 09:28:16.875 313 12156.23 12.65 54390.90 88888.00 2015-11-09 09:28:17.000 313 12156.25 12.47 54390.88 88888.00 2015-11-09 09:28:17.125 313 12156.30 12.38 54390.88 88888.00 2015-11-09 09:28:17.250 313 12156.25 12.28 54390.88 88888.00 2015-11-09 09:28:17.375 313 12156.27 12.18 54390.85 88888.00 2015-11-09 09:28:17.500 313 12156.30 12.07 54390.82 88888.00 2015-11-09 09:28:17.625 313 12156.25 11.97 54390.80 88888.00 2015-11-09 09:28:17.750 313 12156.27 11.88 54390.78 88888.00 2015-11-09 09:28:17.875 313 12156.35 11.80 54390.75 88888.00 2015-11-09 09:28:18.000 313 12156.40 11.72 54390.72 88888.00 2015-11-09 09:28:18.125 313 12156.42 11.62 54390.70 88888.00 2015-11-09 09:28:18.250 313 12156.35 11.50 54390.65 88888.00 2015-11-09 09:28:18.375 313 12156.35 11.47 54390.60 88888.00 2015-11-09 09:28:18.500 313 12156.42 11.43 54390.60 88888.00 2015-11-09 09:28:18.625 313 12156.45 11.38 54390.60 88888.00 2015-11-09 09:28:18.750 313 12156.50 11.35 54390.57 88888.00 2015-11-09 09:28:18.875 313 12156.48 11.28 54390.57 88888.00 2015-11-09 09:28:19.000 313 12156.52 11.22 54390.50 88888.00 2015-11-09 09:28:19.125 313 12156.52 11.15 54390.50 88888.00 2015-11-09 09:28:19.250 313 12156.50 11.10 54390.47 88888.00 2015-11-09 09:28:19.375 313 12156.52 11.07 54390.43 88888.00 2015-11-09 09:28:19.500 313 12156.48 11.03 54390.40 88888.00 2015-11-09 09:28:19.625 313 12156.38 10.97 54390.40 88888.00 2015-11-09 09:28:19.750 313 12156.33 10.95 54390.38 88888.00 2015-11-09 09:28:19.875 313 12156.30 10.93 54390.38 88888.00 2015-11-09 09:28:20.000 313 12156.25 10.88 54390.35 88888.00 2015-11-09 09:28:20.125 313 12156.15 10.80 54390.40 88888.00 2015-11-09 09:28:20.250 313 12155.98 10.72 54390.38 88888.00 2015-11-09 09:28:20.375 313 12155.83 10.70 54390.38 88888.00 2015-11-09 09:28:20.500 313 12155.75 10.60 54390.35 88888.00 2015-11-09 09:28:20.625 313 12155.62 10.50 54390.32 88888.00 2015-11-09 09:28:20.750 313 12155.45 10.45 54390.35 88888.00 2015-11-09 09:28:20.875 313 12155.30 10.45 54390.35 88888.00 2015-11-09 09:28:21.000 313 12155.17 10.43 54390.38 88888.00 2015-11-09 09:28:21.125 313 12154.90 10.35 54390.38 88888.00 2015-11-09 09:28:21.250 313 12154.60 10.28 54390.38 88888.00 2015-11-09 09:28:21.375 313 12154.45 10.28 54390.38 88888.00 2015-11-09 09:28:21.500 313 12154.30 10.28 54390.38 88888.00 2015-11-09 09:28:21.625 313 12154.02 10.28 54390.38 88888.00 2015-11-09 09:28:21.750 313 12153.77 10.30 54390.40 88888.00 2015-11-09 09:28:21.875 313 12153.62 10.25 54390.40 88888.00 2015-11-09 09:28:22.000 313 12153.40 10.20 54390.38 88888.00 2015-11-09 09:28:22.125 313 12153.23 10.18 54390.38 88888.00 2015-11-09 09:28:22.250 313 12152.98 10.12 54390.38 88888.00 2015-11-09 09:28:22.375 313 12152.77 10.10 54390.38 88888.00 2015-11-09 09:28:22.500 313 12152.65 10.10 54390.32 88888.00 2015-11-09 09:28:22.625 313 12152.55 10.10 54390.32 88888.00 2015-11-09 09:28:22.750 313 12152.42 10.10 54390.30 88888.00 2015-11-09 09:28:22.875 313 12152.27 10.05 54390.30 88888.00 2015-11-09 09:28:23.000 313 12152.17 10.00 54390.28 88888.00 2015-11-09 09:28:23.125 313 12152.05 9.97 54390.28 88888.00 2015-11-09 09:28:23.250 313 12151.98 9.97 54390.25 88888.00 2015-11-09 09:28:23.375 313 12151.95 9.90 54390.25 88888.00 2015-11-09 09:28:23.500 313 12151.88 9.78 54390.20 88888.00 2015-11-09 09:28:23.625 313 12151.88 9.72 54390.18 88888.00 2015-11-09 09:28:23.750 313 12151.92 9.68 54390.20 88888.00 2015-11-09 09:28:23.875 313 12151.88 9.57 54390.15 88888.00 2015-11-09 09:28:24.000 313 12151.83 9.45 54390.10 88888.00 2015-11-09 09:28:24.125 313 12151.83 9.30 54390.10 88888.00 2015-11-09 09:28:24.250 313 12151.92 9.12 54390.07 88888.00 2015-11-09 09:28:24.375 313 12152.00 9.05 54390.03 88888.00 2015-11-09 09:28:24.500 313 12152.05 8.93 54389.97 88888.00 2015-11-09 09:28:24.625 313 12152.15 8.78 54389.95 88888.00 2015-11-09 09:28:24.750 313 12152.15 8.57 54389.93 88888.00 2015-11-09 09:28:24.875 313 12152.20 8.43 54389.90 88888.00 2015-11-09 09:28:25.000 313 12152.30 8.30 54389.85 88888.00 2015-11-09 09:28:25.125 313 12152.38 8.15 54389.85 88888.00 2015-11-09 09:28:25.250 313 12152.40 7.92 54389.82 88888.00 2015-11-09 09:28:25.375 313 12152.45 7.83 54389.80 88888.00 2015-11-09 09:28:25.500 313 12152.58 7.67 54389.75 88888.00 2015-11-09 09:28:25.625 313 12152.70 7.50 54389.70 88888.00 2015-11-09 09:28:25.750 313 12152.77 7.28 54389.65 88888.00 2015-11-09 09:28:25.875 313 12152.88 7.12 54389.60 88888.00 2015-11-09 09:28:26.000 313 12152.95 7.00 54389.55 88888.00 2015-11-09 09:28:26.125 313 12152.95 6.90 54389.55 88888.00 2015-11-09 09:28:26.250 313 12152.90 6.70 54389.50 88888.00 2015-11-09 09:28:26.375 313 12152.90 6.55 54389.45 88888.00 2015-11-09 09:28:26.500 313 12152.95 6.38 54389.43 88888.00 2015-11-09 09:28:26.625 313 12153.02 6.25 54389.38 88888.00 2015-11-09 09:28:26.750 313 12153.02 6.05 54389.35 88888.00 2015-11-09 09:28:26.875 313 12152.98 5.83 54389.32 88888.00 2015-11-09 09:28:27.000 313 12153.00 5.65 54389.28 88888.00 2015-11-09 09:28:27.125 313 12153.05 5.53 54389.25 88888.00 2015-11-09 09:28:27.250 313 12152.98 5.28 54389.22 88888.00 2015-11-09 09:28:27.375 313 12152.85 5.15 54389.20 88888.00 2015-11-09 09:28:27.500 313 12152.83 5.00 54389.18 88888.00 2015-11-09 09:28:27.625 313 12152.90 4.80 54389.15 88888.00 2015-11-09 09:28:27.750 313 12152.85 4.62 54389.15 88888.00 2015-11-09 09:28:27.875 313 12152.70 4.45 54389.15 88888.00 2015-11-09 09:28:28.000 313 12152.65 4.30 54389.10 88888.00 2015-11-09 09:28:28.125 313 12152.60 4.12 54389.10 88888.00 2015-11-09 09:28:28.250 313 12152.48 3.95 54389.10 88888.00 2015-11-09 09:28:28.375 313 12152.42 3.83 54389.10 88888.00 2015-11-09 09:28:28.500 313 12152.38 3.70 54389.10 88888.00 2015-11-09 09:28:28.625 313 12152.27 3.55 54389.05 88888.00 2015-11-09 09:28:28.750 313 12152.25 3.45 54389.03 88888.00 2015-11-09 09:28:28.875 313 12152.27 3.33 54389.00 88888.00 2015-11-09 09:28:29.000 313 12152.27 3.20 54388.97 88888.00 2015-11-09 09:28:29.125 313 12152.27 3.10 54388.97 88888.00 2015-11-09 09:28:29.250 313 12152.33 3.00 54388.97 88888.00 2015-11-09 09:28:29.375 313 12152.30 2.95 54388.95 88888.00 2015-11-09 09:28:29.500 313 12152.27 2.80 54388.93 88888.00 2015-11-09 09:28:29.625 313 12152.30 2.70 54388.90 88888.00 2015-11-09 09:28:29.750 313 12152.27 2.70 54388.90 88888.00 2015-11-09 09:28:29.875 313 12152.25 2.67 54388.88 88888.00 2015-11-09 09:28:30.000 313 12152.20 2.60 54388.85 88888.00 2015-11-09 09:28:30.125 313 12152.23 2.58 54388.88 88888.00 2015-11-09 09:28:30.250 313 12152.23 2.50 54388.88 88888.00 2015-11-09 09:28:30.375 313 12152.17 2.45 54388.85 88888.00 2015-11-09 09:28:30.500 313 12152.10 2.40 54388.82 88888.00 2015-11-09 09:28:30.625 313 12152.08 2.33 54388.80 88888.00 2015-11-09 09:28:30.750 313 12152.05 2.25 54388.80 88888.00 2015-11-09 09:28:30.875 313 12152.08 2.20 54388.78 88888.00 2015-11-09 09:28:31.000 313 12152.02 2.12 54388.72 88888.00 2015-11-09 09:28:31.125 313 12151.98 2.10 54388.70 88888.00 2015-11-09 09:28:31.250 313 12151.90 2.02 54388.70 88888.00 2015-11-09 09:28:31.375 313 12151.85 1.98 54388.68 88888.00 2015-11-09 09:28:31.500 313 12151.83 1.98 54388.65 88888.00 2015-11-09 09:28:31.625 313 12151.75 1.93 54388.60 88888.00 2015-11-09 09:28:31.750 313 12151.65 1.85 54388.60 88888.00 2015-11-09 09:28:31.875 313 12151.60 1.77 54388.55 88888.00 2015-11-09 09:28:32.000 313 12151.48 1.70 54388.50 88888.00 2015-11-09 09:28:32.125 313 12151.38 1.62 54388.47 88888.00 2015-11-09 09:28:32.250 313 12151.35 1.55 54388.47 88888.00 2015-11-09 09:28:32.375 313 12151.33 1.52 54388.45 88888.00 2015-11-09 09:28:32.500 313 12151.27 1.48 54388.43 88888.00 2015-11-09 09:28:32.625 313 12151.23 1.40 54388.40 88888.00 2015-11-09 09:28:32.750 313 12151.20 1.32 54388.35 88888.00 2015-11-09 09:28:32.875 313 12151.20 1.25 54388.30 88888.00 2015-11-09 09:28:33.000 313 12151.20 1.15 54388.25 88888.00 2015-11-09 09:28:33.125 313 12151.23 1.02 54388.20 88888.00 2015-11-09 09:28:33.250 313 12151.23 0.93 54388.18 88888.00 2015-11-09 09:28:33.375 313 12151.27 0.85 54388.12 88888.00 2015-11-09 09:28:33.500 313 12151.33 0.78 54388.03 88888.00 2015-11-09 09:28:33.625 313 12151.40 0.70 54387.97 88888.00 2015-11-09 09:28:33.750 313 12151.52 0.60 54387.95 88888.00 2015-11-09 09:28:33.875 313 12151.62 0.50 54387.90 88888.00 2015-11-09 09:28:34.000 313 12151.77 0.40 54387.82 88888.00 2015-11-09 09:28:34.125 313 12151.90 0.33 54387.78 88888.00 2015-11-09 09:28:34.250 313 12152.00 0.25 54387.70 88888.00 2015-11-09 09:28:34.375 313 12152.08 0.23 54387.65 88888.00 2015-11-09 09:28:34.500 313 12152.25 0.20 54387.60 88888.00 2015-11-09 09:28:34.625 313 12152.38 0.12 54387.53 88888.00 2015-11-09 09:28:34.750 313 12152.52 0.05 54387.45 88888.00 2015-11-09 09:28:34.875 313 12152.65 0.00 54387.40 88888.00 2015-11-09 09:28:35.000 313 12152.75 -0.03 54387.35 88888.00 2015-11-09 09:28:35.125 313 12152.83 -0.05 54387.32 88888.00 2015-11-09 09:28:35.250 313 12152.90 -0.12 54387.28 88888.00 2015-11-09 09:28:35.375 313 12152.98 -0.15 54387.22 88888.00 2015-11-09 09:28:35.500 313 12152.95 -0.20 54387.18 88888.00 2015-11-09 09:28:35.625 313 12152.98 -0.23 54387.10 88888.00 2015-11-09 09:28:35.750 313 12152.98 -0.25 54387.03 88888.00 2015-11-09 09:28:35.875 313 12153.02 -0.25 54386.97 88888.00 2015-11-09 09:28:36.000 313 12153.10 -0.28 54386.93 88888.00 2015-11-09 09:28:36.125 313 12153.12 -0.28 54386.88 88888.00 2015-11-09 09:28:36.250 313 12153.05 -0.33 54386.82 88888.00 2015-11-09 09:28:36.375 313 12153.08 -0.30 54386.78 88888.00 2015-11-09 09:28:36.500 313 12153.10 -0.28 54386.75 88888.00 2015-11-09 09:28:36.625 313 12152.98 -0.30 54386.70 88888.00 2015-11-09 09:28:36.750 313 12152.88 -0.33 54386.62 88888.00 2015-11-09 09:28:36.875 313 12152.85 -0.35 54386.57 88888.00 2015-11-09 09:28:37.000 313 12152.85 -0.33 54386.50 88888.00 2015-11-09 09:28:37.125 313 12152.80 -0.33 54386.47 88888.00 2015-11-09 09:28:37.250 313 12152.75 -0.30 54386.43 88888.00 2015-11-09 09:28:37.375 313 12152.70 -0.25 54386.40 88888.00 2015-11-09 09:28:37.500 313 12152.55 -0.20 54386.35 88888.00 2015-11-09 09:28:37.625 313 12152.45 -0.25 54386.30 88888.00 2015-11-09 09:28:37.750 313 12152.40 -0.28 54386.25 88888.00 2015-11-09 09:28:37.875 313 12152.38 -0.23 54386.22 88888.00 2015-11-09 09:28:38.000 313 12152.30 -0.20 54386.18 88888.00 2015-11-09 09:28:38.125 313 12152.23 -0.17 54386.12 88888.00 2015-11-09 09:28:38.250 313 12152.08 -0.23 54386.07 88888.00 2015-11-09 09:28:38.375 313 12152.02 -0.20 54386.03 88888.00 2015-11-09 09:28:38.500 313 12151.95 -0.15 54386.00 88888.00 2015-11-09 09:28:38.625 313 12151.88 -0.12 54385.97 88888.00 2015-11-09 09:28:38.750 313 12151.77 -0.10 54385.93 88888.00 2015-11-09 09:28:38.875 313 12151.65 -0.17 54385.90 88888.00 2015-11-09 09:28:39.000 313 12151.58 -0.15 54385.85 88888.00 2015-11-09 09:28:39.125 313 12151.55 -0.12 54385.82 88888.00 2015-11-09 09:28:39.250 313 12151.50 -0.12 54385.80 88888.00 2015-11-09 09:28:39.375 313 12151.42 -0.10 54385.80 88888.00 2015-11-09 09:28:39.500 313 12151.33 -0.12 54385.72 88888.00 2015-11-09 09:28:39.625 313 12151.33 -0.12 54385.68 88888.00 2015-11-09 09:28:39.750 313 12151.30 -0.10 54385.68 88888.00 2015-11-09 09:28:39.875 313 12151.15 -0.15 54385.68 88888.00 2015-11-09 09:28:40.000 313 12151.10 -0.23 54385.62 88888.00 2015-11-09 09:28:40.125 313 12151.08 -0.25 54385.62 88888.00 2015-11-09 09:28:40.250 313 12150.90 -0.30 54385.60 88888.00 2015-11-09 09:28:40.375 313 12150.75 -0.30 54385.62 88888.00 2015-11-09 09:28:40.500 313 12150.60 -0.38 54385.62 88888.00 2015-11-09 09:28:40.625 313 12150.50 -0.45 54385.62 88888.00 2015-11-09 09:28:40.750 313 12150.45 -0.50 54385.62 88888.00 2015-11-09 09:28:40.875 313 12150.42 -0.53 54385.62 88888.00 2015-11-09 09:28:41.000 313 12150.35 -0.62 54385.62 88888.00 2015-11-09 09:28:41.125 313 12150.23 -0.72 54385.62 88888.00 2015-11-09 09:28:41.250 313 12149.92 -0.85 54385.68 88888.00 2015-11-09 09:28:41.375 313 12149.80 -0.88 54385.65 88888.00 2015-11-09 09:28:41.500 313 12149.70 -1.00 54385.68 88888.00 2015-11-09 09:28:41.625 313 12149.65 -1.10 54385.68 88888.00 2015-11-09 09:28:41.750 313 12149.52 -1.23 54385.72 88888.00 2015-11-09 09:28:41.875 313 12149.45 -1.38 54385.72 88888.00 2015-11-09 09:28:42.000 313 12149.42 -1.48 54385.75 88888.00 2015-11-09 09:28:42.125 313 12149.30 -1.68 54385.80 88888.00 2015-11-09 09:28:42.250 313 12149.12 -1.85 54385.80 88888.00 2015-11-09 09:28:42.375 313 12149.05 -2.00 54385.82 88888.00 2015-11-09 09:28:42.500 313 12148.95 -2.12 54385.88 88888.00 2015-11-09 09:28:42.625 313 12148.88 -2.25 54385.88 88888.00 2015-11-09 09:28:42.750 313 12148.80 -2.40 54385.88 88888.00 2015-11-09 09:28:42.875 313 12148.73 -2.50 54385.90 88888.00 2015-11-09 09:28:43.000 313 12148.67 -2.70 54385.93 88888.00 2015-11-09 09:28:43.125 313 12148.60 -2.83 54385.95 88888.00 2015-11-09 09:28:43.250 313 12148.42 -3.00 54385.97 88888.00 2015-11-09 09:28:43.375 313 12148.35 -3.10 54386.00 88888.00 2015-11-09 09:28:43.500 313 12148.27 -3.23 54386.05 88888.00 2015-11-09 09:28:43.625 313 12148.15 -3.35 54386.07 88888.00 2015-11-09 09:28:43.750 313 12148.08 -3.50 54386.07 88888.00 2015-11-09 09:28:43.875 313 12148.05 -3.65 54386.10 88888.00 2015-11-09 09:28:44.000 313 12147.98 -3.77 54386.12 88888.00 2015-11-09 09:28:44.125 313 12147.90 -3.95 54386.15 88888.00 2015-11-09 09:28:44.250 313 12147.75 -4.12 54386.15 88888.00 2015-11-09 09:28:44.375 313 12147.67 -4.20 54386.18 88888.00 2015-11-09 09:28:44.500 313 12147.62 -4.28 54386.18 88888.00 2015-11-09 09:28:44.625 313 12147.55 -4.40 54386.22 88888.00 2015-11-09 09:28:44.750 313 12147.45 -4.58 54386.25 88888.00 2015-11-09 09:28:44.875 313 12147.33 -4.65 54386.25 88888.00 2015-11-09 09:28:45.000 313 12147.33 -4.78 54386.28 88888.00 2015-11-09 09:28:45.125 313 12147.27 -4.92 54386.28 88888.00 2015-11-09 09:28:45.250 313 12147.20 -5.08 54386.28 88888.00 2015-11-09 09:28:45.375 313 12147.12 -5.15 54386.25 88888.00 2015-11-09 09:28:45.500 313 12147.05 -5.25 54386.25 88888.00 2015-11-09 09:28:45.625 313 12147.05 -5.33 54386.25 88888.00 2015-11-09 09:28:45.750 313 12146.95 -5.40 54386.28 88888.00 2015-11-09 09:28:45.875 313 12146.92 -5.53 54386.30 88888.00 2015-11-09 09:28:46.000 313 12146.90 -5.60 54386.30 88888.00 2015-11-09 09:28:46.125 313 12146.88 -5.70 54386.32 88888.00 2015-11-09 09:28:46.250 313 12146.80 -5.85 54386.32 88888.00 2015-11-09 09:28:46.375 313 12146.77 -5.92 54386.35 88888.00 2015-11-09 09:28:46.500 313 12146.70 -6.05 54386.38 88888.00 2015-11-09 09:28:46.625 313 12146.60 -6.20 54386.38 88888.00 2015-11-09 09:28:46.750 313 12146.55 -6.33 54386.38 88888.00 2015-11-09 09:28:46.875 313 12146.48 -6.40 54386.40 88888.00 2015-11-09 09:28:47.000 313 12146.38 -6.47 54386.40 88888.00 2015-11-09 09:28:47.125 313 12146.30 -6.60 54386.43 88888.00 2015-11-09 09:28:47.250 313 12146.15 -6.75 54386.45 88888.00 2015-11-09 09:28:47.375 313 12145.98 -6.88 54386.43 88888.00 2015-11-09 09:28:47.500 313 12145.85 -7.00 54386.45 88888.00 2015-11-09 09:28:47.625 313 12145.73 -7.12 54386.45 88888.00 2015-11-09 09:28:47.750 313 12145.58 -7.28 54386.47 88888.00 2015-11-09 09:28:47.875 313 12145.45 -7.42 54386.47 88888.00 2015-11-09 09:28:48.000 313 12145.35 -7.58 54386.50 88888.00 2015-11-09 09:28:48.125 313 12145.17 -7.70 54386.53 88888.00 2015-11-09 09:28:48.250 313 12144.98 -7.92 54386.53 88888.00 2015-11-09 09:28:48.375 313 12144.88 -8.00 54386.55 88888.00 2015-11-09 09:28:48.500 313 12144.75 -8.10 54386.55 88888.00 2015-11-09 09:28:48.625 313 12144.67 -8.25 54386.57 88888.00 2015-11-09 09:28:48.750 313 12144.62 -8.43 54386.60 88888.00 2015-11-09 09:28:48.875 313 12144.48 -8.55 54386.62 88888.00 2015-11-09 09:28:49.000 313 12144.33 -8.68 54386.62 88888.00 2015-11-09 09:28:49.125 313 12144.20 -8.78 54386.62 88888.00 2015-11-09 09:28:49.250 313 12144.10 -8.90 54386.65 88888.00 2015-11-09 09:28:49.375 313 12144.05 -9.00 54386.68 88888.00 2015-11-09 09:28:49.500 313 12143.90 -9.10 54386.70 88888.00 2015-11-09 09:28:49.625 313 12143.77 -9.18 54386.72 88888.00 2015-11-09 09:28:49.750 313 12143.75 -9.28 54386.72 88888.00 2015-11-09 09:28:49.875 313 12143.65 -9.35 54386.72 88888.00 2015-11-09 09:28:50.000 313 12143.52 -9.40 54386.75 88888.00 2015-11-09 09:28:50.125 313 12143.40 -9.43 54386.80 88888.00 2015-11-09 09:28:50.250 313 12143.30 -9.45 54386.82 88888.00 2015-11-09 09:28:50.375 313 12143.17 -9.43 54386.80 88888.00 2015-11-09 09:28:50.500 313 12143.02 -9.47 54386.82 88888.00 2015-11-09 09:28:50.625 313 12142.85 -9.45 54386.88 88888.00 2015-11-09 09:28:50.750 313 12142.70 -9.38 54386.88 88888.00 2015-11-09 09:28:50.875 313 12142.58 -9.35 54386.88 88888.00 2015-11-09 09:28:51.000 313 12142.42 -9.30 54386.90 88888.00 2015-11-09 09:28:51.125 313 12142.30 -9.20 54386.95 88888.00 2015-11-09 09:28:51.250 313 12142.15 -9.18 54386.95 88888.00 2015-11-09 09:28:51.375 313 12142.05 -9.10 54386.97 88888.00 2015-11-09 09:28:51.500 313 12141.98 -9.10 54386.93 88888.00 2015-11-09 09:28:51.625 313 12141.88 -9.03 54386.95 88888.00 2015-11-09 09:28:51.750 313 12141.73 -8.95 54386.97 88888.00 2015-11-09 09:28:51.875 313 12141.60 -8.88 54387.00 88888.00 2015-11-09 09:28:52.000 313 12141.48 -8.82 54386.97 88888.00 2015-11-09 09:28:52.125 313 12141.40 -8.78 54387.03 88888.00 2015-11-09 09:28:52.250 313 12141.30 -8.72 54387.05 88888.00 2015-11-09 09:28:52.375 313 12141.23 -8.68 54387.05 88888.00 2015-11-09 09:28:52.500 313 12141.12 -8.62 54387.07 88888.00 2015-11-09 09:28:52.625 313 12141.02 -8.60 54387.10 88888.00 2015-11-09 09:28:52.750 313 12140.95 -8.57 54387.10 88888.00 2015-11-09 09:28:52.875 313 12140.88 -8.57 54387.10 88888.00 2015-11-09 09:28:53.000 313 12140.80 -8.60 54387.07 88888.00 2015-11-09 09:28:53.125 313 12140.73 -8.60 54387.07 88888.00 2015-11-09 09:28:53.250 313 12140.70 -8.65 54387.05 88888.00 2015-11-09 09:28:53.375 313 12140.70 -8.68 54387.05 88888.00 2015-11-09 09:28:53.500 313 12140.50 -8.70 54387.05 88888.00 2015-11-09 09:28:53.625 313 12140.33 -8.75 54387.07 88888.00 2015-11-09 09:28:53.750 313 12140.27 -8.78 54387.05 88888.00 2015-11-09 09:28:53.875 313 12140.25 -8.80 54387.05 88888.00 2015-11-09 09:28:54.000 313 12140.23 -8.85 54387.05 88888.00 2015-11-09 09:28:54.125 313 12140.23 -8.88 54387.05 88888.00 2015-11-09 09:28:54.250 313 12140.17 -8.90 54387.07 88888.00 2015-11-09 09:28:54.375 313 12140.15 -8.90 54387.03 88888.00 2015-11-09 09:28:54.500 313 12140.12 -8.95 54386.97 88888.00 2015-11-09 09:28:54.625 313 12140.05 -9.05 54386.97 88888.00 2015-11-09 09:28:54.750 313 12140.02 -9.15 54386.95 88888.00 2015-11-09 09:28:54.875 313 12140.05 -9.20 54386.95 88888.00 2015-11-09 09:28:55.000 313 12140.08 -9.25 54386.90 88888.00 2015-11-09 09:28:55.125 313 12140.02 -9.28 54386.88 88888.00 2015-11-09 09:28:55.250 313 12139.98 -9.35 54386.90 88888.00 2015-11-09 09:28:55.375 313 12139.95 -9.38 54386.85 88888.00 2015-11-09 09:28:55.500 313 12139.98 -9.38 54386.82 88888.00 2015-11-09 09:28:55.625 313 12140.05 -9.40 54386.82 88888.00 2015-11-09 09:28:55.750 313 12140.00 -9.50 54386.78 88888.00 2015-11-09 09:28:55.875 313 12139.98 -9.57 54386.72 88888.00 2015-11-09 09:28:56.000 313 12140.00 -9.60 54386.70 88888.00 2015-11-09 09:28:56.125 313 12140.05 -9.60 54386.70 88888.00 2015-11-09 09:28:56.250 313 12140.02 -9.68 54386.68 88888.00 2015-11-09 09:28:56.375 313 12140.10 -9.70 54386.62 88888.00 2015-11-09 09:28:56.500 313 12140.05 -9.70 54386.57 88888.00 2015-11-09 09:28:56.625 313 12140.02 -9.75 54386.55 88888.00 2015-11-09 09:28:56.750 313 12140.05 -9.78 54386.50 88888.00 2015-11-09 09:28:56.875 313 12140.02 -9.80 54386.47 88888.00 2015-11-09 09:28:57.000 313 12140.00 -9.85 54386.40 88888.00 2015-11-09 09:28:57.125 313 12140.00 -9.88 54386.40 88888.00 2015-11-09 09:28:57.250 313 12139.98 -9.88 54386.35 88888.00 2015-11-09 09:28:57.375 313 12140.00 -9.85 54386.30 88888.00 2015-11-09 09:28:57.500 313 12139.92 -9.88 54386.25 88888.00 2015-11-09 09:28:57.625 313 12139.92 -9.88 54386.20 88888.00 2015-11-09 09:28:57.750 313 12139.90 -9.90 54386.15 88888.00 2015-11-09 09:28:57.875 313 12139.85 -9.88 54386.12 88888.00 2015-11-09 09:28:58.000 313 12139.83 -9.85 54386.03 88888.00 2015-11-09 09:28:58.125 313 12139.77 -9.82 54385.97 88888.00 2015-11-09 09:28:58.250 313 12139.75 -9.85 54385.93 88888.00 2015-11-09 09:28:58.375 313 12139.73 -9.82 54385.88 88888.00 2015-11-09 09:28:58.500 313 12139.62 -9.80 54385.80 88888.00 2015-11-09 09:28:58.625 313 12139.62 -9.82 54385.75 88888.00 2015-11-09 09:28:58.750 313 12139.73 -9.82 54385.70 88888.00 2015-11-09 09:28:58.875 313 12139.73 -9.80 54385.65 88888.00 2015-11-09 09:28:59.000 313 12139.65 -9.78 54385.60 88888.00 2015-11-09 09:28:59.125 313 12139.65 -9.80 54385.50 88888.00 2015-11-09 09:28:59.250 313 12139.62 -9.82 54385.45 88888.00 2015-11-09 09:28:59.375 313 12139.60 -9.80 54385.40 88888.00 2015-11-09 09:28:59.500 313 12139.60 -9.80 54385.30 88888.00 2015-11-09 09:28:59.625 313 12139.67 -9.80 54385.22 88888.00 2015-11-09 09:28:59.750 313 12139.77 -9.80 54385.18 88888.00 2015-11-09 09:28:59.875 313 12139.80 -9.82 54385.10 88888.00 2015-11-09 09:29:00.000 313 12139.80 -9.82 54385.05 88888.00 2015-11-09 09:29:00.125 313 12139.83 -9.80 54385.00 88888.00 2015-11-09 09:29:00.250 313 12139.83 -9.80 54384.93 88888.00 2015-11-09 09:29:00.375 313 12139.90 -9.80 54384.88 88888.00 2015-11-09 09:29:00.500 313 12139.95 -9.78 54384.82 88888.00 2015-11-09 09:29:00.625 313 12139.98 -9.80 54384.75 88888.00 2015-11-09 09:29:00.750 313 12140.05 -9.85 54384.72 88888.00 2015-11-09 09:29:00.875 313 12140.12 -9.82 54384.65 88888.00 2015-11-09 09:29:01.000 313 12140.20 -9.85 54384.57 88888.00 2015-11-09 09:29:01.125 313 12140.27 -9.88 54384.55 88888.00 2015-11-09 09:29:01.250 313 12140.27 -9.93 54384.50 88888.00 2015-11-09 09:29:01.375 313 12140.33 -9.93 54384.45 88888.00 2015-11-09 09:29:01.500 313 12140.40 -9.95 54384.40 88888.00 2015-11-09 09:29:01.625 313 12140.52 -9.97 54384.35 88888.00 2015-11-09 09:29:01.750 313 12140.60 -10.03 54384.32 88888.00 2015-11-09 09:29:01.875 313 12140.60 -10.07 54384.30 88888.00 2015-11-09 09:29:02.000 313 12140.62 -10.10 54384.22 88888.00 2015-11-09 09:29:02.125 313 12140.67 -10.12 54384.22 88888.00 2015-11-09 09:29:02.250 313 12140.67 -10.12 54384.18 88888.00 2015-11-09 09:29:02.375 313 12140.67 -10.15 54384.15 88888.00 2015-11-09 09:29:02.500 313 12140.58 -10.20 54384.12 88888.00 2015-11-09 09:29:02.625 313 12140.65 -10.25 54384.10 88888.00 2015-11-09 09:29:02.750 313 12140.67 -10.28 54384.05 88888.00 2015-11-09 09:29:02.875 313 12140.62 -10.35 54384.07 88888.00 2015-11-09 09:29:03.000 313 12140.65 -10.40 54384.07 88888.00 2015-11-09 09:29:03.125 313 12140.65 -10.43 54384.05 88888.00 2015-11-09 09:29:03.250 313 12140.52 -10.47 54384.05 88888.00 2015-11-09 09:29:03.375 313 12140.45 -10.47 54384.03 88888.00 2015-11-09 09:29:03.500 313 12140.30 -10.50 54384.03 88888.00 2015-11-09 09:29:03.625 313 12140.25 -10.53 54384.00 88888.00 2015-11-09 09:29:03.750 313 12140.20 -10.57 54384.00 88888.00 2015-11-09 09:29:03.875 313 12140.15 -10.68 54384.00 88888.00 2015-11-09 09:29:04.000 313 12140.05 -10.72 54384.00 88888.00 2015-11-09 09:29:04.125 313 12139.88 -10.75 54383.97 88888.00 2015-11-09 09:29:04.250 313 12139.73 -10.85 54384.00 88888.00 2015-11-09 09:29:04.375 313 12139.67 -10.93 54384.00 88888.00 2015-11-09 09:29:04.500 313 12139.58 -10.97 54384.03 88888.00 2015-11-09 09:29:04.625 313 12139.42 -11.05 54384.00 88888.00 2015-11-09 09:29:04.750 313 12139.38 -11.12 54384.00 88888.00 2015-11-09 09:29:04.875 313 12139.33 -11.20 54384.05 88888.00 2015-11-09 09:29:05.000 313 12139.27 -11.25 54384.05 88888.00 2015-11-09 09:29:05.125 313 12139.20 -11.35 54384.05 88888.00 2015-11-09 09:29:05.250 313 12139.02 -11.50 54384.07 88888.00 2015-11-09 09:29:05.375 313 12138.88 -11.55 54384.07 88888.00 2015-11-09 09:29:05.500 313 12138.77 -11.68 54384.10 88888.00 2015-11-09 09:29:05.625 313 12138.67 -11.75 54384.10 88888.00 2015-11-09 09:29:05.750 313 12138.60 -11.85 54384.12 88888.00 2015-11-09 09:29:05.875 313 12138.52 -12.00 54384.12 88888.00 2015-11-09 09:29:06.000 313 12138.40 -12.12 54384.12 88888.00 2015-11-09 09:29:06.125 313 12138.38 -12.25 54384.12 88888.00 2015-11-09 09:29:06.250 313 12138.25 -12.38 54384.12 88888.00 2015-11-09 09:29:06.375 313 12138.12 -12.53 54384.12 88888.00 2015-11-09 09:29:06.500 313 12137.98 -12.68 54384.15 88888.00 2015-11-09 09:29:06.625 313 12137.90 -12.80 54384.15 88888.00 2015-11-09 09:29:06.750 313 12137.83 -12.88 54384.18 88888.00 2015-11-09 09:29:06.875 313 12137.75 -13.03 54384.18 88888.00 2015-11-09 09:29:07.000 313 12137.73 -13.20 54384.20 88888.00 2015-11-09 09:29:07.125 313 12137.62 -13.32 54384.22 88888.00 2015-11-09 09:29:07.250 313 12137.50 -13.45 54384.20 88888.00 2015-11-09 09:29:07.375 313 12137.48 -13.55 54384.22 88888.00 2015-11-09 09:29:07.500 313 12137.38 -13.65 54384.25 88888.00 2015-11-09 09:29:07.625 313 12137.30 -13.78 54384.22 88888.00 2015-11-09 09:29:07.750 313 12137.17 -13.90 54384.22 88888.00 2015-11-09 09:29:07.875 313 12137.05 -14.03 54384.22 88888.00 2015-11-09 09:29:08.000 313 12136.95 -14.18 54384.20 88888.00 2015-11-09 09:29:08.125 313 12136.83 -14.25 54384.25 88888.00 2015-11-09 09:29:08.250 313 12136.62 -14.32 54384.28 88888.00 2015-11-09 09:29:08.375 313 12136.52 -14.32 54384.28 88888.00 2015-11-09 09:29:08.500 313 12136.35 -14.38 54384.30 88888.00 2015-11-09 09:29:08.625 313 12136.17 -14.40 54384.32 88888.00 2015-11-09 09:29:08.750 313 12136.08 -14.43 54384.32 88888.00 2015-11-09 09:29:08.875 313 12135.83 -14.50 54384.32 88888.00 2015-11-09 09:29:09.000 313 12135.60 -14.50 54384.32 88888.00 2015-11-09 09:29:09.125 313 12135.35 -14.47 54384.35 88888.00 2015-11-09 09:29:09.250 313 12135.10 -14.47 54384.43 88888.00 2015-11-09 09:29:09.375 313 12134.83 -14.47 54384.43 88888.00 2015-11-09 09:29:09.500 313 12134.55 -14.47 54384.43 88888.00 2015-11-09 09:29:09.625 313 12134.33 -14.47 54384.47 88888.00 2015-11-09 09:29:09.750 313 12134.05 -14.45 54384.55 88888.00 2015-11-09 09:29:09.875 313 12133.75 -14.43 54384.57 88888.00 2015-11-09 09:29:10.000 313 12133.55 -14.40 54384.57 88888.00 2015-11-09 09:29:10.125 313 12133.25 -14.35 54384.62 88888.00 2015-11-09 09:29:10.250 313 12132.83 -14.28 54384.70 88888.00 2015-11-09 09:29:10.375 313 12132.58 -14.28 54384.75 88888.00 2015-11-09 09:29:10.500 313 12132.38 -14.25 54384.78 88888.00 2015-11-09 09:29:10.625 313 12132.15 -14.20 54384.80 88888.00 2015-11-09 09:29:10.750 313 12131.90 -14.15 54384.82 88888.00 2015-11-09 09:29:10.875 313 12131.52 -14.07 54384.82 88888.00 2015-11-09 09:29:11.000 313 12131.27 -14.03 54384.85 88888.00 2015-11-09 09:29:11.125 313 12131.17 -13.97 54384.90 88888.00 2015-11-09 09:29:11.250 313 12130.95 -13.93 54384.95 88888.00 2015-11-09 09:29:11.375 313 12130.70 -13.88 54385.00 88888.00 2015-11-09 09:29:11.500 313 12130.48 -13.85 54385.03 88888.00 2015-11-09 09:29:11.625 313 12130.30 -13.78 54385.05 88888.00 2015-11-09 09:29:11.750 313 12130.12 -13.75 54385.12 88888.00 2015-11-09 09:29:11.875 313 12129.98 -13.68 54385.15 88888.00 2015-11-09 09:29:12.000 313 12129.83 -13.62 54385.15 88888.00 2015-11-09 09:29:12.125 313 12129.65 -13.62 54385.20 88888.00 2015-11-09 09:29:12.250 313 12129.42 -13.57 54385.20 88888.00 2015-11-09 09:29:12.375 313 12129.33 -13.53 54385.22 88888.00 2015-11-09 09:29:12.500 313 12129.25 -13.47 54385.25 88888.00 2015-11-09 09:29:12.625 313 12129.23 -13.45 54385.28 88888.00 2015-11-09 09:29:12.750 313 12129.17 -13.43 54385.30 88888.00 2015-11-09 09:29:12.875 313 12129.10 -13.40 54385.32 88888.00 2015-11-09 09:29:13.000 313 12129.02 -13.38 54385.32 88888.00 2015-11-09 09:29:13.125 313 12128.98 -13.38 54385.35 88888.00 2015-11-09 09:29:13.250 313 12128.98 -13.43 54385.35 88888.00 2015-11-09 09:29:13.375 313 12129.00 -13.47 54385.32 88888.00 2015-11-09 09:29:13.500 313 12129.05 -13.55 54385.35 88888.00 2015-11-09 09:29:13.625 313 12129.08 -13.60 54385.35 88888.00 2015-11-09 09:29:13.750 313 12129.10 -13.65 54385.38 88888.00 2015-11-09 09:29:13.875 313 12129.15 -13.72 54385.38 88888.00 2015-11-09 09:29:14.000 313 12129.15 -13.85 54385.35 88888.00 2015-11-09 09:29:14.125 313 12129.20 -14.00 54385.35 88888.00 2015-11-09 09:29:14.250 313 12129.23 -14.20 54385.35 88888.00 2015-11-09 09:29:14.375 313 12129.33 -14.38 54385.32 88888.00 2015-11-09 09:29:14.500 313 12129.27 -14.55 54385.32 88888.00 2015-11-09 09:29:14.625 313 12129.30 -14.70 54385.32 88888.00 2015-11-09 09:29:14.750 313 12129.38 -14.90 54385.28 88888.00 2015-11-09 09:29:14.875 313 12129.45 -15.12 54385.25 88888.00 2015-11-09 09:29:15.000 313 12129.50 -15.32 54385.25 88888.00 2015-11-09 09:29:15.125 313 12129.52 -15.57 54385.25 88888.00 2015-11-09 09:29:15.250 313 12129.50 -15.82 54385.22 88888.00 2015-11-09 09:29:15.375 313 12129.50 -15.97 54385.22 88888.00 2015-11-09 09:29:15.500 313 12129.48 -16.15 54385.22 88888.00 2015-11-09 09:29:15.625 313 12129.50 -16.38 54385.20 88888.00 2015-11-09 09:29:15.750 313 12129.52 -16.55 54385.20 88888.00 2015-11-09 09:29:15.875 313 12129.52 -16.70 54385.20 88888.00 2015-11-09 09:29:16.000 313 12129.48 -16.88 54385.18 88888.00 2015-11-09 09:29:16.125 313 12129.38 -17.02 54385.20 88888.00 2015-11-09 09:29:16.250 313 12129.30 -17.27 54385.18 88888.00 2015-11-09 09:29:16.375 313 12129.33 -17.38 54385.15 88888.00 2015-11-09 09:29:16.500 313 12129.30 -17.50 54385.15 88888.00 2015-11-09 09:29:16.625 313 12129.23 -17.65 54385.15 88888.00 2015-11-09 09:29:16.750 313 12129.10 -17.75 54385.15 88888.00 2015-11-09 09:29:16.875 313 12128.98 -17.88 54385.15 88888.00 2015-11-09 09:29:17.000 313 12128.92 -17.95 54385.10 88888.00 2015-11-09 09:29:17.125 313 12128.90 -18.00 54385.07 88888.00 2015-11-09 09:29:17.250 313 12128.85 -18.10 54385.05 88888.00 2015-11-09 09:29:17.375 313 12128.80 -18.12 54385.03 88888.00 2015-11-09 09:29:17.500 313 12128.75 -18.15 54385.03 88888.00 2015-11-09 09:29:17.625 313 12128.75 -18.23 54384.97 88888.00 2015-11-09 09:29:17.750 313 12128.77 -18.23 54384.97 88888.00 2015-11-09 09:29:17.875 313 12128.67 -18.27 54384.95 88888.00 2015-11-09 09:29:18.000 313 12128.62 -18.30 54384.93 88888.00 2015-11-09 09:29:18.125 313 12128.62 -18.35 54384.88 88888.00 2015-11-09 09:29:18.250 313 12128.58 -18.38 54384.85 88888.00 2015-11-09 09:29:18.375 313 12128.55 -18.38 54384.85 88888.00 2015-11-09 09:29:18.500 313 12128.55 -18.40 54384.80 88888.00 2015-11-09 09:29:18.625 313 12128.60 -18.43 54384.75 88888.00 2015-11-09 09:29:18.750 313 12128.65 -18.43 54384.70 88888.00 2015-11-09 09:29:18.875 313 12128.67 -18.48 54384.68 88888.00 2015-11-09 09:29:19.000 313 12128.67 -18.55 54384.65 88888.00 2015-11-09 09:29:19.125 313 12128.73 -18.62 54384.60 88888.00 2015-11-09 09:29:19.250 313 12128.75 -18.68 54384.57 88888.00 2015-11-09 09:29:19.375 313 12128.77 -18.73 54384.55 88888.00 2015-11-09 09:29:19.500 313 12128.85 -18.80 54384.50 88888.00 2015-11-09 09:29:19.625 313 12128.85 -18.88 54384.47 88888.00 2015-11-09 09:29:19.750 313 12128.90 -18.98 54384.43 88888.00 2015-11-09 09:29:19.875 313 12128.98 -19.07 54384.40 88888.00 2015-11-09 09:29:20.000 313 12128.95 -19.20 54384.32 88888.00 2015-11-09 09:29:20.125 313 12128.95 -19.30 54384.32 88888.00 2015-11-09 09:29:20.250 313 12128.98 -19.45 54384.30 88888.00 2015-11-09 09:29:20.375 313 12129.08 -19.50 54384.28 88888.00 2015-11-09 09:29:20.500 313 12129.10 -19.65 54384.22 88888.00 2015-11-09 09:29:20.625 313 12129.17 -19.75 54384.20 88888.00 2015-11-09 09:29:20.750 313 12129.23 -19.85 54384.15 88888.00 2015-11-09 09:29:20.875 313 12129.30 -20.00 54384.12 88888.00 2015-11-09 09:29:21.000 313 12129.35 -20.15 54384.10 88888.00 2015-11-09 09:29:21.125 313 12129.38 -20.32 54384.10 88888.00 2015-11-09 09:29:21.250 313 12129.33 -20.50 54384.07 88888.00 2015-11-09 09:29:21.375 313 12129.38 -20.57 54384.05 88888.00 2015-11-09 09:29:21.500 313 12129.40 -20.77 54384.00 88888.00 2015-11-09 09:29:21.625 313 12129.48 -20.98 54383.97 88888.00 2015-11-09 09:29:21.750 313 12129.52 -21.15 54383.97 88888.00 2015-11-09 09:29:21.875 313 12129.55 -21.30 54383.93 88888.00 2015-11-09 09:29:22.000 313 12129.62 -21.40 54383.90 88888.00 2015-11-09 09:29:22.125 313 12129.67 -21.52 54383.88 88888.00 2015-11-09 09:29:22.250 313 12129.77 -21.73 54383.82 88888.00 2015-11-09 09:29:22.375 313 12129.83 -21.82 54383.80 88888.00 2015-11-09 09:29:22.500 313 12129.90 -21.98 54383.75 88888.00 2015-11-09 09:29:22.625 313 12130.00 -22.10 54383.75 88888.00 2015-11-09 09:29:22.750 313 12130.08 -22.18 54383.70 88888.00 2015-11-09 09:29:22.875 313 12130.10 -22.27 54383.65 88888.00 2015-11-09 09:29:23.000 313 12130.12 -22.43 54383.60 88888.00 2015-11-09 09:29:23.125 313 12130.15 -22.48 54383.55 88888.00 2015-11-09 09:29:23.250 313 12130.23 -22.50 54383.55 88888.00 2015-11-09 09:29:23.375 313 12130.25 -22.52 54383.50 88888.00 2015-11-09 09:29:23.500 313 12130.17 -22.57 54383.43 88888.00 2015-11-09 09:29:23.625 313 12130.20 -22.65 54383.40 88888.00 2015-11-09 09:29:23.750 313 12130.20 -22.70 54383.38 88888.00 2015-11-09 09:29:23.875 313 12130.20 -22.68 54383.32 88888.00 2015-11-09 09:29:24.000 313 12130.25 -22.68 54383.30 88888.00 2015-11-09 09:29:24.125 313 12130.27 -22.70 54383.28 88888.00 2015-11-09 09:29:24.250 313 12130.25 -22.73 54383.20 88888.00 2015-11-09 09:29:24.375 313 12130.33 -22.73 54383.18 88888.00 2015-11-09 09:29:24.500 313 12130.35 -22.77 54383.12 88888.00 2015-11-09 09:29:24.625 313 12130.35 -22.82 54383.10 88888.00 2015-11-09 09:29:24.750 313 12130.35 -22.85 54383.03 88888.00 2015-11-09 09:29:24.875 313 12130.35 -22.88 54382.97 88888.00 2015-11-09 09:29:25.000 313 12130.27 -22.93 54382.93 88888.00 2015-11-09 09:29:25.125 313 12130.23 -23.05 54382.90 88888.00 2015-11-09 09:29:25.250 313 12130.27 -23.12 54382.82 88888.00 2015-11-09 09:29:25.375 313 12130.38 -23.15 54382.78 88888.00 2015-11-09 09:29:25.500 313 12130.35 -23.23 54382.75 88888.00 2015-11-09 09:29:25.625 313 12130.38 -23.30 54382.72 88888.00 2015-11-09 09:29:25.750 313 12130.45 -23.40 54382.65 88888.00 2015-11-09 09:29:25.875 313 12130.52 -23.57 54382.57 88888.00 2015-11-09 09:29:26.000 313 12130.60 -23.73 54382.50 88888.00 2015-11-09 09:29:26.125 313 12130.67 -23.90 54382.45 88888.00 2015-11-09 09:29:26.250 313 12130.65 -24.10 54382.43 88888.00 2015-11-09 09:29:26.375 313 12130.75 -24.18 54382.43 88888.00 2015-11-09 09:29:26.500 313 12130.77 -24.32 54382.35 88888.00 2015-11-09 09:29:26.625 313 12130.73 -24.48 54382.30 88888.00 2015-11-09 09:29:26.750 313 12130.73 -24.62 54382.25 88888.00 2015-11-09 09:29:26.875 313 12130.77 -24.77 54382.20 88888.00 2015-11-09 09:29:27.000 313 12130.88 -24.90 54382.10 88888.00 2015-11-09 09:29:27.125 313 12130.88 -25.00 54382.10 88888.00 2015-11-09 09:29:27.250 313 12130.90 -25.15 54382.05 88888.00 2015-11-09 09:29:27.375 313 12131.02 -25.25 54382.00 88888.00 2015-11-09 09:29:27.500 313 12131.08 -25.35 54381.97 88888.00 2015-11-09 09:29:27.625 313 12131.10 -25.45 54381.93 88888.00 2015-11-09 09:29:27.750 313 12131.12 -25.52 54381.88 88888.00 2015-11-09 09:29:27.875 313 12131.17 -25.60 54381.80 88888.00 2015-11-09 09:29:28.000 313 12131.27 -25.73 54381.78 88888.00 2015-11-09 09:29:28.125 313 12131.40 -25.85 54381.72 88888.00 2015-11-09 09:29:28.250 313 12131.52 -25.95 54381.68 88888.00 2015-11-09 09:29:28.375 313 12131.62 -26.02 54381.62 88888.00 2015-11-09 09:29:28.500 313 12131.77 -26.05 54381.55 88888.00 2015-11-09 09:29:28.625 313 12131.90 -26.12 54381.50 88888.00 2015-11-09 09:29:28.750 313 12131.92 -26.15 54381.43 88888.00 2015-11-09 09:29:28.875 313 12131.95 -26.18 54381.35 88888.00 2015-11-09 09:29:29.000 313 12132.08 -26.15 54381.28 88888.00 2015-11-09 09:29:29.125 313 12132.20 -26.20 54381.22 88888.00 2015-11-09 09:29:29.250 313 12132.30 -26.23 54381.20 88888.00 2015-11-09 09:29:29.375 313 12132.42 -26.20 54381.12 88888.00 2015-11-09 09:29:29.500 313 12132.50 -26.15 54381.07 88888.00 2015-11-09 09:29:29.625 313 12132.55 -26.12 54381.03 88888.00 2015-11-09 09:29:29.750 313 12132.65 -26.05 54380.97 88888.00 2015-11-09 09:29:29.875 313 12132.75 -26.05 54380.93 88888.00 2015-11-09 09:29:30.000 313 12132.80 -26.02 54380.85 88888.00 2015-11-09 09:29:30.125 313 12132.83 -26.00 54380.80 88888.00 2015-11-09 09:29:30.250 313 12132.77 -25.93 54380.75 88888.00 2015-11-09 09:29:30.375 313 12132.77 -25.88 54380.70 88888.00 2015-11-09 09:29:30.500 313 12132.83 -25.85 54380.68 88888.00 2015-11-09 09:29:30.625 313 12132.90 -25.80 54380.62 88888.00 2015-11-09 09:29:30.750 313 12132.98 -25.68 54380.55 88888.00 2015-11-09 09:29:30.875 313 12132.98 -25.65 54380.47 88888.00 2015-11-09 09:29:31.000 313 12132.98 -25.62 54380.43 88888.00 2015-11-09 09:29:31.125 313 12132.95 -25.55 54380.43 88888.00 2015-11-09 09:29:31.250 313 12132.88 -25.48 54380.38 88888.00 2015-11-09 09:29:31.375 313 12132.90 -25.40 54380.35 88888.00 2015-11-09 09:29:31.500 313 12132.90 -25.30 54380.30 88888.00 2015-11-09 09:29:31.625 313 12132.95 -25.23 54380.25 88888.00 2015-11-09 09:29:31.750 313 12132.92 -25.18 54380.22 88888.00 2015-11-09 09:29:31.875 313 12132.88 -25.10 54380.20 88888.00 2015-11-09 09:29:32.000 313 12132.85 -25.07 54380.18 88888.00 2015-11-09 09:29:32.125 313 12132.85 -25.05 54380.15 88888.00 2015-11-09 09:29:32.250 313 12132.77 -24.98 54380.15 88888.00 2015-11-09 09:29:32.375 313 12132.77 -24.90 54380.12 88888.00 2015-11-09 09:29:32.500 313 12132.77 -24.85 54380.10 88888.00 2015-11-09 09:29:32.625 313 12132.77 -24.82 54380.03 88888.00 2015-11-09 09:29:32.750 313 12132.85 -24.77 54380.03 88888.00 2015-11-09 09:29:32.875 313 12132.92 -24.75 54379.97 88888.00 2015-11-09 09:29:33.000 313 12133.00 -24.70 54379.95 88888.00 2015-11-09 09:29:33.125 313 12133.05 -24.70 54379.90 88888.00 2015-11-09 09:29:33.250 313 12133.10 -24.65 54379.88 88888.00 2015-11-09 09:29:33.375 313 12133.23 -24.60 54379.85 88888.00 2015-11-09 09:29:33.500 313 12133.25 -24.57 54379.85 88888.00 2015-11-09 09:29:33.625 313 12133.23 -24.55 54379.80 88888.00 2015-11-09 09:29:33.750 313 12133.27 -24.50 54379.80 88888.00 2015-11-09 09:29:33.875 313 12133.35 -24.45 54379.78 88888.00 2015-11-09 09:29:34.000 313 12133.40 -24.48 54379.72 88888.00 2015-11-09 09:29:34.125 313 12133.48 -24.45 54379.75 88888.00 2015-11-09 09:29:34.250 313 12133.55 -24.48 54379.70 88888.00 2015-11-09 09:29:34.375 313 12133.67 -24.43 54379.70 88888.00 2015-11-09 09:29:34.500 313 12133.80 -24.38 54379.68 88888.00 2015-11-09 09:29:34.625 313 12133.83 -24.40 54379.68 88888.00 2015-11-09 09:29:34.750 313 12133.83 -24.45 54379.62 88888.00 2015-11-09 09:29:34.875 313 12133.90 -24.48 54379.62 88888.00 2015-11-09 09:29:35.000 313 12133.88 -24.48 54379.60 88888.00 2015-11-09 09:29:35.125 313 12133.80 -24.48 54379.62 88888.00 2015-11-09 09:29:35.250 313 12133.75 -24.48 54379.65 88888.00 2015-11-09 09:29:35.375 313 12133.75 -24.48 54379.65 88888.00 2015-11-09 09:29:35.500 313 12133.75 -24.48 54379.65 88888.00 2015-11-09 09:29:35.625 313 12133.73 -24.48 54379.62 88888.00 2015-11-09 09:29:35.750 313 12133.65 -24.52 54379.62 88888.00 2015-11-09 09:29:35.875 313 12133.58 -24.57 54379.62 88888.00 2015-11-09 09:29:36.000 313 12133.52 -24.57 54379.62 88888.00 2015-11-09 09:29:36.125 313 12133.42 -24.60 54379.60 88888.00 2015-11-09 09:29:36.250 313 12133.30 -24.70 54379.62 88888.00 2015-11-09 09:29:36.375 313 12133.23 -24.73 54379.65 88888.00 2015-11-09 09:29:36.500 313 12133.12 -24.82 54379.65 88888.00 2015-11-09 09:29:36.625 313 12133.02 -24.90 54379.65 88888.00 2015-11-09 09:29:36.750 313 12132.98 -24.98 54379.65 88888.00 2015-11-09 09:29:36.875 313 12132.83 -25.07 54379.62 88888.00 2015-11-09 09:29:37.000 313 12132.77 -25.20 54379.62 88888.00 2015-11-09 09:29:37.125 313 12132.80 -25.30 54379.62 88888.00 2015-11-09 09:29:37.250 313 12132.75 -25.38 54379.65 88888.00 2015-11-09 09:29:37.375 313 12132.80 -25.43 54379.62 88888.00 2015-11-09 09:29:37.500 313 12132.77 -25.52 54379.62 88888.00 2015-11-09 09:29:37.625 313 12132.80 -25.62 54379.60 88888.00 2015-11-09 09:29:37.750 313 12132.80 -25.70 54379.65 88888.00 2015-11-09 09:29:37.875 313 12132.80 -25.75 54379.65 88888.00 2015-11-09 09:29:38.000 313 12132.80 -25.82 54379.65 88888.00 2015-11-09 09:29:38.125 313 12132.77 -25.88 54379.70 88888.00 2015-11-09 09:29:38.250 313 12132.73 -25.98 54379.70 88888.00 2015-11-09 09:29:38.375 313 12132.75 -25.98 54379.70 88888.00 2015-11-09 09:29:38.500 313 12132.73 -25.98 54379.72 88888.00 2015-11-09 09:29:38.625 313 12132.73 -26.00 54379.70 88888.00 2015-11-09 09:29:38.750 313 12132.75 -26.00 54379.68 88888.00 2015-11-09 09:29:38.875 313 12132.77 -25.98 54379.68 88888.00 2015-11-09 09:29:39.000 313 12132.73 -26.00 54379.65 88888.00 2015-11-09 09:29:39.125 313 12132.70 -26.05 54379.65 88888.00 2015-11-09 09:29:39.250 313 12132.70 -26.12 54379.65 88888.00 2015-11-09 09:29:39.375 313 12132.77 -26.10 54379.65 88888.00 2015-11-09 09:29:39.500 313 12132.75 -26.07 54379.62 88888.00 2015-11-09 09:29:39.625 313 12132.67 -26.12 54379.62 88888.00 2015-11-09 09:29:39.750 313 12132.65 -26.12 54379.62 88888.00 2015-11-09 09:29:39.875 313 12132.62 -26.15 54379.62 88888.00 2015-11-09 09:29:40.000 313 12132.62 -26.15 54379.62 88888.00 2015-11-09 09:29:40.125 313 12132.70 -26.12 54379.60 88888.00 2015-11-09 09:29:40.250 313 12132.75 -26.15 54379.57 88888.00 2015-11-09 09:29:40.375 313 12132.83 -26.12 54379.57 88888.00 2015-11-09 09:29:40.500 313 12132.90 -26.15 54379.53 88888.00 2015-11-09 09:29:40.625 313 12132.88 -26.18 54379.53 88888.00 2015-11-09 09:29:40.750 313 12132.90 -26.15 54379.53 88888.00 2015-11-09 09:29:40.875 313 12132.90 -26.18 54379.53 88888.00 2015-11-09 09:29:41.000 313 12132.92 -26.20 54379.45 88888.00 2015-11-09 09:29:41.125 313 12133.00 -26.25 54379.45 88888.00 2015-11-09 09:29:41.250 313 12133.08 -26.35 54379.40 88888.00 2015-11-09 09:29:41.375 313 12133.12 -26.35 54379.38 88888.00 2015-11-09 09:29:41.500 313 12133.12 -26.38 54379.35 88888.00 2015-11-09 09:29:41.625 313 12133.17 -26.40 54379.32 88888.00 2015-11-09 09:29:41.750 313 12133.12 -26.40 54379.30 88888.00 2015-11-09 09:29:41.875 313 12133.08 -26.40 54379.28 88888.00 2015-11-09 09:29:42.000 313 12133.08 -26.40 54379.28 88888.00 2015-11-09 09:29:42.125 313 12133.15 -26.48 54379.25 88888.00 2015-11-09 09:29:42.250 313 12133.15 -26.48 54379.22 88888.00 2015-11-09 09:29:42.375 313 12133.17 -26.48 54379.22 88888.00 2015-11-09 09:29:42.500 313 12133.17 -26.52 54379.18 88888.00 2015-11-09 09:29:42.625 313 12133.23 -26.57 54379.12 88888.00 2015-11-09 09:29:42.750 313 12133.25 -26.60 54379.10 88888.00 2015-11-09 09:29:42.875 313 12133.27 -26.52 54379.10 88888.00 2015-11-09 09:29:43.000 313 12133.33 -26.45 54379.07 88888.00 2015-11-09 09:29:43.125 313 12133.33 -26.38 54379.03 88888.00 2015-11-09 09:29:43.250 313 12133.33 -26.35 54378.97 88888.00 2015-11-09 09:29:43.375 313 12133.33 -26.35 54378.95 88888.00 2015-11-09 09:29:43.500 313 12133.27 -26.30 54378.90 88888.00 2015-11-09 09:29:43.625 313 12133.30 -26.23 54378.88 88888.00 2015-11-09 09:29:43.750 313 12133.33 -26.20 54378.88 88888.00 2015-11-09 09:29:43.875 313 12133.33 -26.18 54378.85 88888.00 2015-11-09 09:29:44.000 313 12133.27 -26.10 54378.80 88888.00 2015-11-09 09:29:44.125 313 12133.30 -26.02 54378.75 88888.00 2015-11-09 09:29:44.250 313 12133.30 -26.02 54378.70 88888.00 2015-11-09 09:29:44.375 313 12133.42 -25.98 54378.65 88888.00 2015-11-09 09:29:44.500 313 12133.50 -25.98 54378.62 88888.00 2015-11-09 09:29:44.625 313 12133.48 -25.95 54378.60 88888.00 2015-11-09 09:29:44.750 313 12133.45 -25.88 54378.55 88888.00 2015-11-09 09:29:44.875 313 12133.48 -25.88 54378.53 88888.00 2015-11-09 09:29:45.000 313 12133.50 -25.90 54378.47 88888.00 2015-11-09 09:29:45.125 313 12133.60 -25.93 54378.45 88888.00 2015-11-09 09:29:45.250 313 12133.62 -25.90 54378.40 88888.00 2015-11-09 09:29:45.375 313 12133.70 -25.93 54378.38 88888.00 2015-11-09 09:29:45.500 313 12133.77 -25.98 54378.32 88888.00 2015-11-09 09:29:45.625 313 12133.83 -26.07 54378.32 88888.00 2015-11-09 09:29:45.750 313 12133.83 -26.18 54378.28 88888.00 2015-11-09 09:29:45.875 313 12133.90 -26.25 54378.25 88888.00 2015-11-09 09:29:46.000 313 12134.10 -26.32 54378.20 88888.00 2015-11-09 09:29:46.125 313 12134.15 -26.40 54378.20 88888.00 2015-11-09 09:29:46.250 313 12134.15 -26.48 54378.20 88888.00 2015-11-09 09:29:46.375 313 12134.25 -26.55 54378.15 88888.00 2015-11-09 09:29:46.500 313 12134.35 -26.62 54378.12 88888.00 2015-11-09 09:29:46.625 313 12134.48 -26.75 54378.10 88888.00 2015-11-09 09:29:46.750 313 12134.50 -26.80 54378.05 88888.00 2015-11-09 09:29:46.875 313 12134.55 -26.85 54378.05 88888.00 2015-11-09 09:29:47.000 313 12134.60 -26.93 54378.03 88888.00 2015-11-09 09:29:47.125 313 12134.65 -27.00 54378.00 88888.00 2015-11-09 09:29:47.250 313 12134.73 -27.07 54377.97 88888.00 2015-11-09 09:29:47.375 313 12134.77 -27.15 54377.93 88888.00 2015-11-09 09:29:47.500 313 12134.83 -27.23 54377.93 88888.00 2015-11-09 09:29:47.625 313 12134.83 -27.27 54377.93 88888.00 2015-11-09 09:29:47.750 313 12134.85 -27.32 54377.88 88888.00 2015-11-09 09:29:47.875 313 12134.85 -27.32 54377.82 88888.00 2015-11-09 09:29:48.000 313 12134.85 -27.30 54377.82 88888.00 2015-11-09 09:29:48.125 313 12134.85 -27.27 54377.82 88888.00 2015-11-09 09:29:48.250 313 12134.83 -27.27 54377.78 88888.00 2015-11-09 09:29:48.375 313 12134.83 -27.27 54377.75 88888.00 2015-11-09 09:29:48.500 313 12134.83 -27.25 54377.72 88888.00 2015-11-09 09:29:48.625 313 12134.88 -27.23 54377.70 88888.00 2015-11-09 09:29:48.750 313 12134.95 -27.27 54377.68 88888.00 2015-11-09 09:29:48.875 313 12135.00 -27.35 54377.68 88888.00 2015-11-09 09:29:49.000 313 12135.00 -27.27 54377.65 88888.00 2015-11-09 09:29:49.125 313 12135.02 -27.25 54377.65 88888.00 2015-11-09 09:29:49.250 313 12134.98 -27.30 54377.62 88888.00 2015-11-09 09:29:49.375 313 12134.98 -27.30 54377.60 88888.00 2015-11-09 09:29:49.500 313 12135.08 -27.25 54377.57 88888.00 2015-11-09 09:29:49.625 313 12135.12 -27.23 54377.53 88888.00 2015-11-09 09:29:49.750 313 12135.15 -27.25 54377.50 88888.00 2015-11-09 09:29:49.875 313 12135.20 -27.27 54377.50 88888.00 2015-11-09 09:29:50.000 313 12135.30 -27.30 54377.43 88888.00 2015-11-09 09:29:50.125 313 12135.35 -27.30 54377.40 88888.00 2015-11-09 09:29:50.250 313 12135.38 -27.40 54377.38 88888.00 2015-11-09 09:29:50.375 313 12135.42 -27.48 54377.32 88888.00 2015-11-09 09:29:50.500 313 12135.50 -27.55 54377.32 88888.00 2015-11-09 09:29:50.625 313 12135.50 -27.68 54377.32 88888.00 2015-11-09 09:29:50.750 313 12135.50 -27.73 54377.30 88888.00 2015-11-09 09:29:50.875 313 12135.50 -27.77 54377.25 88888.00 2015-11-09 09:29:51.000 313 12135.58 -27.80 54377.20 88888.00 2015-11-09 09:29:51.125 313 12135.62 -27.85 54377.20 88888.00 2015-11-09 09:29:51.250 313 12135.70 -28.00 54377.20 88888.00 2015-11-09 09:29:51.375 313 12135.77 -28.05 54377.18 88888.00 2015-11-09 09:29:51.500 313 12135.83 -28.12 54377.20 88888.00 2015-11-09 09:29:51.625 313 12135.85 -28.18 54377.18 88888.00 2015-11-09 09:29:51.750 313 12135.83 -28.25 54377.18 88888.00 2015-11-09 09:29:51.875 313 12135.88 -28.32 54377.12 88888.00 2015-11-09 09:29:52.000 313 12135.90 -28.43 54377.10 88888.00 2015-11-09 09:29:52.125 313 12135.92 -28.55 54377.12 88888.00 2015-11-09 09:29:52.250 313 12135.80 -28.65 54377.12 88888.00 2015-11-09 09:29:52.375 313 12135.77 -28.70 54377.10 88888.00 2015-11-09 09:29:52.500 313 12135.75 -28.77 54377.05 88888.00 2015-11-09 09:29:52.625 313 12135.75 -28.85 54377.03 88888.00 2015-11-09 09:29:52.750 313 12135.70 -28.93 54377.00 88888.00 2015-11-09 09:29:52.875 313 12135.62 -29.00 54376.97 88888.00 2015-11-09 09:29:53.000 313 12135.60 -29.05 54376.95 88888.00 2015-11-09 09:29:53.125 313 12135.65 -29.18 54376.90 88888.00 2015-11-09 09:29:53.250 313 12135.62 -29.30 54376.82 88888.00 2015-11-09 09:29:53.375 313 12135.62 -29.38 54376.82 88888.00 2015-11-09 09:29:53.500 313 12135.73 -29.45 54376.78 88888.00 2015-11-09 09:29:53.625 313 12135.83 -29.52 54376.72 88888.00 2015-11-09 09:29:53.750 313 12135.90 -29.65 54376.68 88888.00 2015-11-09 09:29:53.875 313 12135.92 -29.75 54376.60 88888.00 2015-11-09 09:29:54.000 313 12135.98 -29.82 54376.55 88888.00 2015-11-09 09:29:54.125 313 12136.12 -29.90 54376.50 88888.00 2015-11-09 09:29:54.250 313 12136.30 -30.05 54376.43 88888.00 2015-11-09 09:29:54.375 313 12136.42 -30.18 54376.32 88888.00 2015-11-09 09:29:54.500 313 12136.60 -30.23 54376.28 88888.00 2015-11-09 09:29:54.625 313 12136.80 -30.30 54376.18 88888.00 2015-11-09 09:29:54.750 313 12136.98 -30.40 54376.10 88888.00 2015-11-09 09:29:54.875 313 12137.10 -30.43 54376.03 88888.00 2015-11-09 09:29:55.000 313 12137.23 -30.52 54375.95 88888.00 2015-11-09 09:29:55.125 313 12137.48 -30.68 54375.90 88888.00 2015-11-09 09:29:55.250 313 12137.75 -30.80 54375.82 88888.00 2015-11-09 09:29:55.375 313 12138.00 -30.88 54375.72 88888.00 2015-11-09 09:29:55.500 313 12138.10 -30.95 54375.62 88888.00 2015-11-09 09:29:55.625 313 12138.25 -31.02 54375.53 88888.00 2015-11-09 09:29:55.750 313 12138.38 -31.05 54375.45 88888.00 2015-11-09 09:29:55.875 313 12138.52 -31.05 54375.35 88888.00 2015-11-09 09:29:56.000 313 12138.70 -31.02 54375.28 88888.00 2015-11-09 09:29:56.125 313 12138.90 -31.02 54375.22 88888.00 2015-11-09 09:29:56.250 313 12139.05 -31.07 54375.15 88888.00 2015-11-09 09:29:56.375 313 12139.12 -31.07 54375.12 88888.00 2015-11-09 09:29:56.500 313 12139.17 -31.05 54375.05 88888.00 2015-11-09 09:29:56.625 313 12139.25 -31.07 54374.97 88888.00 2015-11-09 09:29:56.750 313 12139.40 -31.07 54374.93 88888.00 2015-11-09 09:29:56.875 313 12139.45 -31.02 54374.85 88888.00 2015-11-09 09:29:57.000 313 12139.42 -30.93 54374.78 88888.00 2015-11-09 09:29:57.125 313 12139.48 -30.90 54374.72 88888.00 2015-11-09 09:29:57.250 313 12139.52 -30.88 54374.68 88888.00 2015-11-09 09:29:57.375 313 12139.55 -30.85 54374.60 88888.00 2015-11-09 09:29:57.500 313 12139.52 -30.85 54374.60 88888.00 2015-11-09 09:29:57.625 313 12139.58 -30.82 54374.57 88888.00 2015-11-09 09:29:57.750 313 12139.60 -30.80 54374.55 88888.00 2015-11-09 09:29:57.875 313 12139.62 -30.75 54374.47 88888.00 2015-11-09 09:29:58.000 313 12139.62 -30.70 54374.43 88888.00 2015-11-09 09:29:58.125 313 12139.60 -30.65 54374.43 88888.00 2015-11-09 09:29:58.250 313 12139.55 -30.60 54374.40 88888.00 2015-11-09 09:29:58.375 313 12139.60 -30.60 54374.35 88888.00 2015-11-09 09:29:58.500 313 12139.60 -30.60 54374.32 88888.00 2015-11-09 09:29:58.625 313 12139.55 -30.57 54374.30 88888.00 2015-11-09 09:29:58.750 313 12139.48 -30.60 54374.28 88888.00 2015-11-09 09:29:58.875 313 12139.38 -30.65 54374.25 88888.00 2015-11-09 09:29:59.000 313 12139.33 -30.65 54374.22 88888.00 2015-11-09 09:29:59.125 313 12139.33 -30.68 54374.20 88888.00 2015-11-09 09:29:59.250 313 12139.25 -30.75 54374.20 88888.00 2015-11-09 09:29:59.375 313 12139.23 -30.77 54374.20 88888.00 2015-11-09 09:29:59.500 313 12139.20 -30.85 54374.18 88888.00 2015-11-09 09:29:59.625 313 12139.15 -30.93 54374.15 88888.00 2015-11-09 09:29:59.750 313 12139.12 -31.00 54374.12 88888.00 2015-11-09 09:29:59.875 313 12139.05 -31.02 54374.12 88888.00 2015-11-09 09:30:00.000 313 12139.00 -31.15 54374.10 88888.00 2015-11-09 09:30:00.125 313 12139.00 -31.23 54374.10 88888.00 2015-11-09 09:30:00.250 313 12138.92 -31.27 54374.10 88888.00 2015-11-09 09:30:00.375 313 12138.80 -31.38 54374.07 88888.00 2015-11-09 09:30:00.500 313 12138.75 -31.52 54374.07 88888.00 2015-11-09 09:30:00.625 313 12138.65 -31.68 54374.10 88888.00 2015-11-09 09:30:00.750 313 12138.60 -31.75 54374.10 88888.00 2015-11-09 09:30:00.875 313 12138.60 -31.88 54374.10 88888.00 2015-11-09 09:30:01.000 313 12138.55 -32.02 54374.05 88888.00 2015-11-09 09:30:01.125 313 12138.50 -32.23 54374.07 88888.00 2015-11-09 09:30:01.250 313 12138.52 -32.38 54374.07 88888.00 2015-11-09 09:30:01.375 313 12138.58 -32.48 54374.10 88888.00 2015-11-09 09:30:01.500 313 12138.52 -32.62 54374.10 88888.00 2015-11-09 09:30:01.625 313 12138.38 -32.77 54374.07 88888.00 2015-11-09 09:30:01.750 313 12138.27 -32.90 54374.07 88888.00 2015-11-09 09:30:01.875 313 12138.23 -33.02 54374.07 88888.00 2015-11-09 09:30:02.000 313 12138.23 -33.17 54374.10 88888.00 2015-11-09 09:30:02.125 313 12138.15 -33.25 54374.12 88888.00 2015-11-09 09:30:02.250 313 12138.05 -33.33 54374.12 88888.00 2015-11-09 09:30:02.375 313 12137.98 -33.40 54374.18 88888.00 2015-11-09 09:30:02.500 313 12137.85 -33.50 54374.18 88888.00 2015-11-09 09:30:02.625 313 12137.73 -33.60 54374.22 88888.00 2015-11-09 09:30:02.750 313 12137.60 -33.67 54374.22 88888.00 2015-11-09 09:30:02.875 313 12137.52 -33.73 54374.30 88888.00 2015-11-09 09:30:03.000 313 12137.42 -33.83 54374.32 88888.00 2015-11-09 09:30:03.125 313 12137.20 -33.92 54374.35 88888.00 2015-11-09 09:30:03.250 313 12137.02 -34.02 54374.35 88888.00 2015-11-09 09:30:03.375 313 12137.00 -34.10 54374.35 88888.00 2015-11-09 09:30:03.500 313 12136.88 -34.15 54374.38 88888.00 2015-11-09 09:30:03.625 313 12136.77 -34.25 54374.38 88888.00 2015-11-09 09:30:03.750 313 12136.65 -34.35 54374.40 88888.00 2015-11-09 09:30:03.875 313 12136.55 -34.42 54374.40 88888.00 2015-11-09 09:30:04.000 313 12136.52 -34.50 54374.43 88888.00 2015-11-09 09:30:04.125 313 12136.48 -34.60 54374.45 88888.00 2015-11-09 09:30:04.250 313 12136.33 -34.75 54374.45 88888.00 2015-11-09 09:30:04.375 313 12136.23 -34.85 54374.47 88888.00 2015-11-09 09:30:04.500 313 12136.15 -35.00 54374.50 88888.00 2015-11-09 09:30:04.625 313 12136.08 -35.08 54374.53 88888.00 2015-11-09 09:30:04.750 313 12136.02 -35.20 54374.53 88888.00 2015-11-09 09:30:04.875 313 12135.98 -35.27 54374.53 88888.00 2015-11-09 09:30:05.000 313 12136.02 -35.35 54374.53 88888.00 2015-11-09 09:30:05.125 313 12135.98 -35.50 54374.55 88888.00 2015-11-09 09:30:05.250 313 12135.83 -35.67 54374.53 88888.00 2015-11-09 09:30:05.375 313 12135.83 -35.77 54374.53 88888.00 2015-11-09 09:30:05.500 313 12135.92 -35.90 54374.53 88888.00 2015-11-09 09:30:05.625 313 12135.95 -36.02 54374.53 88888.00 2015-11-09 09:30:05.750 313 12135.95 -36.10 54374.50 88888.00 2015-11-09 09:30:05.875 313 12136.00 -36.23 54374.50 88888.00 2015-11-09 09:30:06.000 313 12136.05 -36.30 54374.50 88888.00 2015-11-09 09:30:06.125 313 12136.12 -36.38 54374.47 88888.00 2015-11-09 09:30:06.250 313 12136.12 -36.52 54374.45 88888.00 2015-11-09 09:30:06.375 313 12136.17 -36.60 54374.45 88888.00 2015-11-09 09:30:06.500 313 12136.20 -36.73 54374.40 88888.00 2015-11-09 09:30:06.625 313 12136.20 -36.83 54374.38 88888.00 2015-11-09 09:30:06.750 313 12136.25 -36.90 54374.35 88888.00 2015-11-09 09:30:06.875 313 12136.30 -36.98 54374.30 88888.00 2015-11-09 09:30:07.000 313 12136.38 -37.02 54374.22 88888.00 2015-11-09 09:30:07.125 313 12136.42 -37.12 54374.20 88888.00 2015-11-09 09:30:07.250 313 12136.45 -37.23 54374.18 88888.00 2015-11-09 09:30:07.375 313 12136.52 -37.27 54374.12 88888.00 2015-11-09 09:30:07.500 313 12136.52 -37.30 54374.05 88888.00 2015-11-09 09:30:07.625 313 12136.58 -37.40 54374.00 88888.00 2015-11-09 09:30:07.750 313 12136.70 -37.48 54373.97 88888.00 2015-11-09 09:30:07.875 313 12136.83 -37.55 54373.93 88888.00 2015-11-09 09:30:08.000 313 12136.88 -37.62 54373.88 88888.00 2015-11-09 09:30:08.125 313 12136.92 -37.73 54373.82 88888.00 2015-11-09 09:30:08.250 313 12136.90 -37.85 54373.75 88888.00 2015-11-09 09:30:08.375 313 12136.95 -37.90 54373.72 88888.00 2015-11-09 09:30:08.500 313 12136.90 -37.98 54373.65 88888.00 2015-11-09 09:30:08.625 313 12136.95 -38.08 54373.62 88888.00 2015-11-09 09:30:08.750 313 12136.98 -38.17 54373.62 88888.00 2015-11-09 09:30:08.875 313 12136.98 -38.30 54373.60 88888.00 2015-11-09 09:30:09.000 313 12137.00 -38.38 54373.57 88888.00 2015-11-09 09:30:09.125 313 12136.98 -38.45 54373.55 88888.00 2015-11-09 09:30:09.250 313 12136.90 -38.52 54373.55 88888.00 2015-11-09 09:30:09.375 313 12136.83 -38.52 54373.53 88888.00 2015-11-09 09:30:09.500 313 12136.73 -38.60 54373.53 88888.00 2015-11-09 09:30:09.625 313 12136.65 -38.65 54373.53 88888.00 2015-11-09 09:30:09.750 313 12136.60 -38.73 54373.50 88888.00 2015-11-09 09:30:09.875 313 12136.52 -38.80 54373.53 88888.00 2015-11-09 09:30:10.000 313 12136.40 -38.83 54373.50 88888.00 2015-11-09 09:30:10.125 313 12136.33 -38.83 54373.53 88888.00 2015-11-09 09:30:10.250 313 12136.23 -38.92 54373.53 88888.00 2015-11-09 09:30:10.375 313 12136.23 -38.95 54373.55 88888.00 2015-11-09 09:30:10.500 313 12136.23 -39.00 54373.55 88888.00 2015-11-09 09:30:10.625 313 12136.10 -39.00 54373.55 88888.00 2015-11-09 09:30:10.750 313 12136.10 -39.02 54373.57 88888.00 2015-11-09 09:30:10.875 313 12136.10 -39.15 54373.60 88888.00 2015-11-09 09:30:11.000 313 12136.05 -39.23 54373.57 88888.00 2015-11-09 09:30:11.125 313 12136.00 -39.33 54373.60 88888.00 2015-11-09 09:30:11.250 313 12135.98 -39.38 54373.62 88888.00 2015-11-09 09:30:11.375 313 12135.98 -39.42 54373.60 88888.00 2015-11-09 09:30:11.500 313 12135.92 -39.48 54373.60 88888.00 2015-11-09 09:30:11.625 313 12135.95 -39.50 54373.65 88888.00 2015-11-09 09:30:11.750 313 12136.02 -39.58 54373.68 88888.00 2015-11-09 09:30:11.875 313 12136.02 -39.65 54373.65 88888.00 2015-11-09 09:30:12.000 313 12136.02 -39.73 54373.65 88888.00 2015-11-09 09:30:12.125 313 12136.02 -39.85 54373.62 88888.00 2015-11-09 09:30:12.250 313 12136.05 -39.98 54373.65 88888.00 2015-11-09 09:30:12.375 313 12136.00 -40.02 54373.62 88888.00 2015-11-09 09:30:12.500 313 12135.98 -40.08 54373.62 88888.00 2015-11-09 09:30:12.625 313 12135.98 -40.12 54373.62 88888.00 2015-11-09 09:30:12.750 313 12136.02 -40.23 54373.62 88888.00 2015-11-09 09:30:12.875 313 12136.12 -40.27 54373.57 88888.00 2015-11-09 09:30:13.000 313 12136.08 -40.33 54373.60 88888.00 2015-11-09 09:30:13.125 313 12135.98 -40.38 54373.60 88888.00 2015-11-09 09:30:13.250 313 12135.85 -40.42 54373.57 88888.00 2015-11-09 09:30:13.375 313 12135.90 -40.45 54373.57 88888.00 2015-11-09 09:30:13.500 313 12135.85 -40.50 54373.53 88888.00 2015-11-09 09:30:13.625 313 12135.83 -40.52 54373.53 88888.00 2015-11-09 09:30:13.750 313 12135.77 -40.55 54373.50 88888.00 2015-11-09 09:30:13.875 313 12135.75 -40.62 54373.47 88888.00 2015-11-09 09:30:14.000 313 12135.70 -40.62 54373.40 88888.00 2015-11-09 09:30:14.125 313 12135.65 -40.67 54373.38 88888.00 2015-11-09 09:30:14.250 313 12135.58 -40.75 54373.35 88888.00 2015-11-09 09:30:14.375 313 12135.65 -40.75 54373.32 88888.00 2015-11-09 09:30:14.500 313 12135.65 -40.83 54373.25 88888.00 2015-11-09 09:30:14.625 313 12135.65 -40.88 54373.18 88888.00 2015-11-09 09:30:14.750 313 12135.62 -40.95 54373.12 88888.00 2015-11-09 09:30:14.875 313 12135.65 -41.00 54373.07 88888.00 2015-11-09 09:30:15.000 313 12135.75 -41.05 54372.97 88888.00 2015-11-09 09:30:15.125 313 12135.85 -41.10 54372.90 88888.00 2015-11-09 09:30:15.250 313 12135.85 -41.15 54372.82 88888.00 2015-11-09 09:30:15.375 313 12135.92 -41.23 54372.78 88888.00 2015-11-09 09:30:15.500 313 12136.10 -41.25 54372.72 88888.00 2015-11-09 09:30:15.625 313 12136.25 -41.30 54372.60 88888.00 2015-11-09 09:30:15.750 313 12136.30 -41.40 54372.50 88888.00 2015-11-09 09:30:15.875 313 12136.45 -41.45 54372.47 88888.00 2015-11-09 09:30:16.000 313 12136.65 -41.52 54372.38 88888.00 2015-11-09 09:30:16.125 313 12136.80 -41.60 54372.32 88888.00 2015-11-09 09:30:16.250 313 12136.83 -41.67 54372.28 88888.00 2015-11-09 09:30:16.375 313 12136.95 -41.73 54372.20 88888.00 2015-11-09 09:30:16.500 313 12137.05 -41.83 54372.12 88888.00 2015-11-09 09:30:16.625 313 12137.17 -41.90 54372.07 88888.00 2015-11-09 09:30:16.750 313 12137.33 -41.98 54372.00 88888.00 2015-11-09 09:30:16.875 313 12137.48 -42.02 54371.93 88888.00 2015-11-09 09:30:17.000 313 12137.60 -42.08 54371.82 88888.00 2015-11-09 09:30:17.125 313 12137.65 -42.10 54371.78 88888.00 2015-11-09 09:30:17.250 313 12137.73 -42.15 54371.68 88888.00 2015-11-09 09:30:17.375 313 12137.83 -42.12 54371.62 88888.00 2015-11-09 09:30:17.500 313 12137.88 -42.12 54371.55 88888.00 2015-11-09 09:30:17.625 313 12137.88 -42.10 54371.50 88888.00 2015-11-09 09:30:17.750 313 12137.92 -42.10 54371.43 88888.00 2015-11-09 09:30:17.875 313 12137.92 -42.05 54371.35 88888.00 2015-11-09 09:30:18.000 313 12137.77 -42.02 54371.30 88888.00 2015-11-09 09:30:18.125 313 12137.67 -41.98 54371.28 88888.00 2015-11-09 09:30:18.250 313 12137.70 -41.85 54371.22 88888.00 2015-11-09 09:30:18.375 313 12137.67 -41.73 54371.15 88888.00 2015-11-09 09:30:18.500 313 12137.65 -41.65 54371.12 88888.00 2015-11-09 09:30:18.625 313 12137.55 -41.55 54371.05 88888.00 2015-11-09 09:30:18.750 313 12137.42 -41.42 54371.00 88888.00 2015-11-09 09:30:18.875 313 12137.33 -41.27 54370.93 88888.00 2015-11-09 09:30:19.000 313 12137.25 -41.20 54370.88 88888.00 2015-11-09 09:30:19.125 313 12137.12 -41.08 54370.88 88888.00 2015-11-09 09:30:19.250 313 12137.00 -40.92 54370.80 88888.00 2015-11-09 09:30:19.375 313 12136.92 -40.83 54370.78 88888.00 2015-11-09 09:30:19.500 313 12136.83 -40.73 54370.70 88888.00 2015-11-09 09:30:19.625 313 12136.77 -40.60 54370.70 88888.00 2015-11-09 09:30:19.750 313 12136.67 -40.50 54370.70 88888.00 2015-11-09 09:30:19.875 313 12136.55 -40.42 54370.62 88888.00 2015-11-09 09:30:20.000 313 12136.42 -40.35 54370.57 88888.00 2015-11-09 09:30:20.125 313 12136.30 -40.27 54370.55 88888.00 2015-11-09 09:30:20.250 313 12136.12 -40.12 54370.55 88888.00 2015-11-09 09:30:20.375 313 12136.02 -40.05 54370.53 88888.00 2015-11-09 09:30:20.500 313 12135.88 -40.00 54370.50 88888.00 2015-11-09 09:30:20.625 313 12135.77 -39.98 54370.47 88888.00 2015-11-09 09:30:20.750 313 12135.70 -39.92 54370.50 88888.00 2015-11-09 09:30:20.875 313 12135.65 -39.85 54370.47 88888.00 2015-11-09 09:30:21.000 313 12135.62 -39.75 54370.40 88888.00 2015-11-09 09:30:21.125 313 12135.58 -39.73 54370.40 88888.00 2015-11-09 09:30:21.250 313 12135.45 -39.67 54370.38 88888.00 2015-11-09 09:30:21.375 313 12135.42 -39.62 54370.38 88888.00 2015-11-09 09:30:21.500 313 12135.40 -39.55 54370.38 88888.00 2015-11-09 09:30:21.625 313 12135.33 -39.50 54370.32 88888.00 2015-11-09 09:30:21.750 313 12135.25 -39.42 54370.30 88888.00 2015-11-09 09:30:21.875 313 12135.23 -39.35 54370.30 88888.00 2015-11-09 09:30:22.000 313 12135.25 -39.30 54370.28 88888.00 2015-11-09 09:30:22.125 313 12135.27 -39.25 54370.22 88888.00 2015-11-09 09:30:22.250 313 12135.23 -39.23 54370.20 88888.00 2015-11-09 09:30:22.375 313 12135.30 -39.12 54370.18 88888.00 2015-11-09 09:30:22.500 313 12135.30 -39.05 54370.12 88888.00 2015-11-09 09:30:22.625 313 12135.25 -38.95 54370.10 88888.00 2015-11-09 09:30:22.750 313 12135.23 -38.85 54370.05 88888.00 2015-11-09 09:30:22.875 313 12135.27 -38.77 54369.97 88888.00 2015-11-09 09:30:23.000 313 12135.38 -38.73 54369.93 88888.00 2015-11-09 09:30:23.125 313 12135.40 -38.65 54369.90 88888.00 2015-11-09 09:30:23.250 313 12135.42 -38.50 54369.85 88888.00 2015-11-09 09:30:23.375 313 12135.42 -38.38 54369.82 88888.00 2015-11-09 09:30:23.500 313 12135.38 -38.25 54369.78 88888.00 2015-11-09 09:30:23.625 313 12135.40 -38.12 54369.75 88888.00 2015-11-09 09:30:23.750 313 12135.42 -38.00 54369.72 88888.00 2015-11-09 09:30:23.875 313 12135.48 -37.90 54369.68 88888.00 2015-11-09 09:30:24.000 313 12135.50 -37.80 54369.60 88888.00 2015-11-09 09:30:24.125 313 12135.50 -37.65 54369.60 88888.00 2015-11-09 09:30:24.250 313 12135.42 -37.52 54369.57 88888.00 2015-11-09 09:30:24.375 313 12135.42 -37.33 54369.53 88888.00 2015-11-09 09:30:24.500 313 12135.48 -37.20 54369.47 88888.00 2015-11-09 09:30:24.625 313 12135.38 -37.05 54369.43 88888.00 2015-11-09 09:30:24.750 313 12135.30 -36.88 54369.40 88888.00 2015-11-09 09:30:24.875 313 12135.25 -36.73 54369.32 88888.00 2015-11-09 09:30:25.000 313 12135.15 -36.58 54369.32 88888.00 2015-11-09 09:30:25.125 313 12135.10 -36.42 54369.30 88888.00 2015-11-09 09:30:25.250 313 12134.95 -36.27 54369.25 88888.00 2015-11-09 09:30:25.375 313 12134.90 -36.15 54369.20 88888.00 2015-11-09 09:30:25.500 313 12134.77 -36.05 54369.15 88888.00 2015-11-09 09:30:25.625 313 12134.67 -35.92 54369.12 88888.00 2015-11-09 09:30:25.750 313 12134.58 -35.80 54369.07 88888.00 2015-11-09 09:30:25.875 313 12134.55 -35.70 54369.03 88888.00 2015-11-09 09:30:26.000 313 12134.50 -35.58 54369.00 88888.00 2015-11-09 09:30:26.125 313 12134.42 -35.45 54368.95 88888.00 2015-11-09 09:30:26.250 313 12134.35 -35.35 54368.88 88888.00 2015-11-09 09:30:26.375 313 12134.40 -35.25 54368.82 88888.00 2015-11-09 09:30:26.500 313 12134.42 -35.15 54368.78 88888.00 2015-11-09 09:30:26.625 313 12134.48 -35.10 54368.70 88888.00 2015-11-09 09:30:26.750 313 12134.55 -35.05 54368.65 88888.00 2015-11-09 09:30:26.875 313 12134.60 -35.02 54368.57 88888.00 2015-11-09 09:30:27.000 313 12134.67 -34.95 54368.47 88888.00 2015-11-09 09:30:27.125 313 12134.73 -34.92 54368.45 88888.00 2015-11-09 09:30:27.250 313 12134.80 -34.90 54368.40 88888.00 2015-11-09 09:30:27.375 313 12134.92 -34.85 54368.30 88888.00 2015-11-09 09:30:27.500 313 12135.05 -34.90 54368.22 88888.00 2015-11-09 09:30:27.625 313 12135.12 -34.95 54368.20 88888.00 2015-11-09 09:30:27.750 313 12135.17 -34.98 54368.12 88888.00 2015-11-09 09:30:27.875 313 12135.33 -35.02 54368.07 88888.00 2015-11-09 09:30:28.000 313 12135.48 -35.02 54368.05 88888.00 2015-11-09 09:30:28.125 313 12135.52 -35.05 54368.00 88888.00 2015-11-09 09:30:28.250 313 12135.60 -35.08 54367.93 88888.00 2015-11-09 09:30:28.375 313 12135.73 -35.12 54367.82 88888.00 2015-11-09 09:30:28.500 313 12135.75 -35.12 54367.78 88888.00 2015-11-09 09:30:28.625 313 12135.77 -35.17 54367.75 88888.00 2015-11-09 09:30:28.750 313 12135.83 -35.20 54367.70 88888.00 2015-11-09 09:30:28.875 313 12135.88 -35.20 54367.65 88888.00 2015-11-09 09:30:29.000 313 12135.92 -35.25 54367.62 88888.00 2015-11-09 09:30:29.125 313 12135.98 -35.25 54367.60 88888.00 2015-11-09 09:30:29.250 313 12136.00 -35.27 54367.57 88888.00 2015-11-09 09:30:29.375 313 12135.98 -35.33 54367.55 88888.00 2015-11-09 09:30:29.500 313 12136.02 -35.33 54367.53 88888.00 2015-11-09 09:30:29.625 313 12136.05 -35.33 54367.50 88888.00 2015-11-09 09:30:29.750 313 12136.10 -35.38 54367.50 88888.00 2015-11-09 09:30:29.875 313 12136.15 -35.40 54367.47 88888.00 2015-11-09 09:30:30.000 313 12136.17 -35.45 54367.43 88888.00 2015-11-09 09:30:30.125 313 12136.17 -35.45 54367.40 88888.00 2015-11-09 09:30:30.250 313 12136.08 -35.50 54367.38 88888.00 2015-11-09 09:30:30.375 313 12136.12 -35.45 54367.38 88888.00 2015-11-09 09:30:30.500 313 12136.25 -35.42 54367.40 88888.00 2015-11-09 09:30:30.625 313 12136.38 -35.35 54367.38 88888.00 2015-11-09 09:30:30.750 313 12136.35 -35.33 54367.35 88888.00 2015-11-09 09:30:30.875 313 12136.33 -35.27 54367.35 88888.00 2015-11-09 09:30:31.000 313 12136.38 -35.23 54367.30 88888.00 2015-11-09 09:30:31.125 313 12136.40 -35.15 54367.30 88888.00 2015-11-09 09:30:31.250 313 12136.40 -35.00 54367.30 88888.00 2015-11-09 09:30:31.375 313 12136.48 -34.85 54367.28 88888.00 2015-11-09 09:30:31.500 313 12136.52 -34.75 54367.25 88888.00 2015-11-09 09:30:31.625 313 12136.55 -34.58 54367.22 88888.00 2015-11-09 09:30:31.750 313 12136.58 -34.42 54367.20 88888.00 2015-11-09 09:30:31.875 313 12136.67 -34.33 54367.18 88888.00 2015-11-09 09:30:32.000 313 12136.73 -34.30 54367.12 88888.00 2015-11-09 09:30:32.125 313 12136.77 -34.17 54367.12 88888.00 2015-11-09 09:30:32.250 313 12136.80 -34.00 54367.10 88888.00 2015-11-09 09:30:32.375 313 12136.83 -33.88 54367.07 88888.00 2015-11-09 09:30:32.500 313 12136.83 -33.73 54367.03 88888.00 2015-11-09 09:30:32.625 313 12136.80 -33.67 54366.97 88888.00 2015-11-09 09:30:32.750 313 12136.85 -33.62 54366.93 88888.00 2015-11-09 09:30:32.875 313 12136.90 -33.58 54366.88 88888.00 2015-11-09 09:30:33.000 313 12136.95 -33.58 54366.85 88888.00 2015-11-09 09:30:33.125 313 12136.90 -33.52 54366.80 88888.00 2015-11-09 09:30:33.250 313 12136.83 -33.55 54366.78 88888.00 2015-11-09 09:30:33.375 313 12136.88 -33.58 54366.72 88888.00 2015-11-09 09:30:33.500 313 12136.90 -33.62 54366.70 88888.00 2015-11-09 09:30:33.625 313 12136.88 -33.65 54366.68 88888.00 2015-11-09 09:30:33.750 313 12136.83 -33.73 54366.62 88888.00 2015-11-09 09:30:33.875 313 12136.77 -33.80 54366.60 88888.00 2015-11-09 09:30:34.000 313 12136.77 -33.88 54366.57 88888.00 2015-11-09 09:30:34.125 313 12136.73 -33.98 54366.53 88888.00 2015-11-09 09:30:34.250 313 12136.62 -34.10 54366.47 88888.00 2015-11-09 09:30:34.375 313 12136.55 -34.15 54366.40 88888.00 2015-11-09 09:30:34.500 313 12136.42 -34.23 54366.40 88888.00 2015-11-09 09:30:34.625 313 12136.38 -34.30 54366.38 88888.00 2015-11-09 09:30:34.750 313 12136.30 -34.38 54366.35 88888.00 2015-11-09 09:30:34.875 313 12136.17 -34.42 54366.32 88888.00 2015-11-09 09:30:35.000 313 12136.08 -34.45 54366.25 88888.00 2015-11-09 09:30:35.125 313 12136.05 -34.45 54366.28 88888.00 2015-11-09 09:30:35.250 313 12136.00 -34.50 54366.22 88888.00 2015-11-09 09:30:35.375 313 12135.95 -34.52 54366.18 88888.00 2015-11-09 09:30:35.500 313 12135.80 -34.50 54366.15 88888.00 2015-11-09 09:30:35.625 313 12135.77 -34.52 54366.07 88888.00 2015-11-09 09:30:35.750 313 12135.75 -34.52 54366.05 88888.00 2015-11-09 09:30:35.875 313 12135.70 -34.52 54366.00 88888.00 2015-11-09 09:30:36.000 313 12135.58 -34.52 54365.95 88888.00 2015-11-09 09:30:36.125 313 12135.42 -34.48 54365.90 88888.00 2015-11-09 09:30:36.250 313 12135.38 -34.48 54365.88 88888.00 2015-11-09 09:30:36.375 313 12135.42 -34.42 54365.88 88888.00 2015-11-09 09:30:36.500 313 12135.42 -34.40 54365.85 88888.00 2015-11-09 09:30:36.625 313 12135.35 -34.38 54365.85 88888.00 2015-11-09 09:30:36.750 313 12135.20 -34.35 54365.82 88888.00 2015-11-09 09:30:36.875 313 12135.10 -34.33 54365.75 88888.00 2015-11-09 09:30:37.000 313 12135.05 -34.30 54365.70 88888.00 2015-11-09 09:30:37.125 313 12134.95 -34.27 54365.70 88888.00 2015-11-09 09:30:37.250 313 12134.83 -34.25 54365.70 88888.00 2015-11-09 09:30:37.375 313 12134.75 -34.23 54365.70 88888.00 2015-11-09 09:30:37.500 313 12134.67 -34.20 54365.68 88888.00 2015-11-09 09:30:37.625 313 12134.55 -34.23 54365.65 88888.00 2015-11-09 09:30:37.750 313 12134.40 -34.25 54365.62 88888.00 2015-11-09 09:30:37.875 313 12134.33 -34.25 54365.60 88888.00 2015-11-09 09:30:38.000 313 12134.33 -34.23 54365.60 88888.00 2015-11-09 09:30:38.125 313 12134.30 -34.25 54365.60 88888.00 2015-11-09 09:30:38.250 313 12134.12 -34.33 54365.60 88888.00 2015-11-09 09:30:38.375 313 12134.08 -34.33 54365.60 88888.00 2015-11-09 09:30:38.500 313 12134.05 -34.33 54365.60 88888.00 2015-11-09 09:30:38.625 313 12133.98 -34.30 54365.62 88888.00 2015-11-09 09:30:38.750 313 12133.98 -34.33 54365.60 88888.00 2015-11-09 09:30:38.875 313 12133.90 -34.35 54365.60 88888.00 2015-11-09 09:30:39.000 313 12133.85 -34.40 54365.60 88888.00 2015-11-09 09:30:39.125 313 12133.80 -34.42 54365.60 88888.00 2015-11-09 09:30:39.250 313 12133.70 -34.45 54365.62 88888.00 2015-11-09 09:30:39.375 313 12133.75 -34.48 54365.62 88888.00 2015-11-09 09:30:39.500 313 12133.73 -34.50 54365.62 88888.00 2015-11-09 09:30:39.625 313 12133.62 -34.55 54365.68 88888.00 2015-11-09 09:30:39.750 313 12133.48 -34.58 54365.70 88888.00 2015-11-09 09:30:39.875 313 12133.38 -34.55 54365.70 88888.00 2015-11-09 09:30:40.000 313 12133.23 -34.60 54365.68 88888.00 2015-11-09 09:30:40.125 313 12133.12 -34.67 54365.72 88888.00 2015-11-09 09:30:40.250 313 12133.02 -34.80 54365.78 88888.00 2015-11-09 09:30:40.375 313 12132.90 -34.77 54365.80 88888.00 2015-11-09 09:30:40.500 313 12132.80 -34.80 54365.80 88888.00 2015-11-09 09:30:40.625 313 12132.75 -34.85 54365.80 88888.00 2015-11-09 09:30:40.750 313 12132.70 -34.90 54365.85 88888.00 2015-11-09 09:30:40.875 313 12132.55 -34.95 54365.88 88888.00 2015-11-09 09:30:41.000 313 12132.42 -34.98 54365.88 88888.00 2015-11-09 09:30:41.125 313 12132.33 -35.02 54365.90 88888.00 2015-11-09 09:30:41.250 313 12132.20 -35.08 54365.88 88888.00 2015-11-09 09:30:41.375 313 12132.05 -35.08 54365.90 88888.00 2015-11-09 09:30:41.500 313 12131.90 -35.08 54365.88 88888.00 2015-11-09 09:30:41.625 313 12131.83 -35.08 54365.90 88888.00 2015-11-09 09:30:41.750 313 12131.70 -35.08 54365.93 88888.00 2015-11-09 09:30:41.875 313 12131.58 -35.05 54365.93 88888.00 2015-11-09 09:30:42.000 313 12131.52 -35.00 54365.93 88888.00 2015-11-09 09:30:42.125 313 12131.42 -34.98 54365.95 88888.00 2015-11-09 09:30:42.250 313 12131.27 -34.95 54365.93 88888.00 2015-11-09 09:30:42.375 313 12131.23 -34.90 54365.93 88888.00 2015-11-09 09:30:42.500 313 12131.12 -34.85 54365.88 88888.00 2015-11-09 09:30:42.625 313 12130.98 -34.80 54365.93 88888.00 2015-11-09 09:30:42.750 313 12130.85 -34.75 54365.93 88888.00 2015-11-09 09:30:42.875 313 12130.75 -34.73 54365.90 88888.00 2015-11-09 09:30:43.000 313 12130.75 -34.65 54365.85 88888.00 2015-11-09 09:30:43.125 313 12130.70 -34.55 54365.85 88888.00 2015-11-09 09:30:43.250 313 12130.65 -34.42 54365.82 88888.00 2015-11-09 09:30:43.375 313 12130.70 -34.40 54365.80 88888.00 2015-11-09 09:30:43.500 313 12130.58 -34.33 54365.75 88888.00 2015-11-09 09:30:43.625 313 12130.50 -34.25 54365.72 88888.00 2015-11-09 09:30:43.750 313 12130.42 -34.12 54365.72 88888.00 2015-11-09 09:30:43.875 313 12130.40 -34.08 54365.68 88888.00 2015-11-09 09:30:44.000 313 12130.38 -34.02 54365.62 88888.00 2015-11-09 09:30:44.125 313 12130.33 -33.98 54365.62 88888.00 2015-11-09 09:30:44.250 313 12130.23 -33.90 54365.62 88888.00 2015-11-09 09:30:44.375 313 12130.20 -33.83 54365.60 88888.00 2015-11-09 09:30:44.500 313 12130.10 -33.70 54365.57 88888.00 2015-11-09 09:30:44.625 313 12130.00 -33.60 54365.55 88888.00 2015-11-09 09:30:44.750 313 12129.90 -33.52 54365.55 88888.00 2015-11-09 09:30:44.875 313 12129.77 -33.42 54365.53 88888.00 2015-11-09 09:30:45.000 313 12129.73 -33.35 54365.53 88888.00 2015-11-09 09:30:45.125 313 12129.62 -33.25 54365.50 88888.00 2015-11-09 09:30:45.250 313 12129.48 -33.17 54365.50 88888.00 2015-11-09 09:30:45.375 313 12129.30 -33.15 54365.47 88888.00 2015-11-09 09:30:45.500 313 12129.12 -33.12 54365.47 88888.00 2015-11-09 09:30:45.625 313 12128.98 -33.02 54365.45 88888.00 2015-11-09 09:30:45.750 313 12128.83 -32.95 54365.47 88888.00 2015-11-09 09:30:45.875 313 12128.75 -32.90 54365.45 88888.00 2015-11-09 09:30:46.000 313 12128.75 -32.85 54365.43 88888.00 2015-11-09 09:30:46.125 313 12128.65 -32.88 54365.43 88888.00 2015-11-09 09:30:46.250 313 12128.45 -32.90 54365.43 88888.00 2015-11-09 09:30:46.375 313 12128.25 -32.92 54365.45 88888.00 2015-11-09 09:30:46.500 313 12128.10 -32.92 54365.47 88888.00 2015-11-09 09:30:46.625 313 12128.02 -32.95 54365.45 88888.00 2015-11-09 09:30:46.750 313 12128.00 -32.98 54365.47 88888.00 2015-11-09 09:30:46.875 313 12127.90 -33.08 54365.47 88888.00 2015-11-09 09:30:47.000 313 12127.85 -33.10 54365.50 88888.00 2015-11-09 09:30:47.125 313 12127.80 -33.12 54365.50 88888.00 2015-11-09 09:30:47.250 313 12127.70 -33.20 54365.50 88888.00 2015-11-09 09:30:47.375 313 12127.75 -33.23 54365.50 88888.00 2015-11-09 09:30:47.500 313 12127.80 -33.23 54365.50 88888.00 2015-11-09 09:30:47.625 313 12127.77 -33.27 54365.50 88888.00 2015-11-09 09:30:47.750 313 12127.75 -33.33 54365.50 88888.00 2015-11-09 09:30:47.875 313 12127.77 -33.35 54365.53 88888.00 2015-11-09 09:30:48.000 313 12127.75 -33.35 54365.53 88888.00 2015-11-09 09:30:48.125 313 12127.75 -33.38 54365.53 88888.00 2015-11-09 09:30:48.250 313 12127.60 -33.38 54365.53 88888.00 2015-11-09 09:30:48.375 313 12127.65 -33.35 54365.53 88888.00 2015-11-09 09:30:48.500 313 12127.60 -33.38 54365.50 88888.00 2015-11-09 09:30:48.625 313 12127.50 -33.42 54365.53 88888.00 2015-11-09 09:30:48.750 313 12127.42 -33.42 54365.53 88888.00 2015-11-09 09:30:48.875 313 12127.35 -33.40 54365.50 88888.00 2015-11-09 09:30:49.000 313 12127.38 -33.35 54365.47 88888.00 2015-11-09 09:30:49.125 313 12127.35 -33.33 54365.47 88888.00 2015-11-09 09:30:49.250 313 12127.42 -33.33 54365.47 88888.00 2015-11-09 09:30:49.375 313 12127.50 -33.30 54365.47 88888.00 2015-11-09 09:30:49.500 313 12127.50 -33.27 54365.50 88888.00 2015-11-09 09:30:49.625 313 12127.45 -33.27 54365.50 88888.00 2015-11-09 09:30:49.750 313 12127.45 -33.25 54365.47 88888.00 2015-11-09 09:30:49.875 313 12127.50 -33.27 54365.50 88888.00 2015-11-09 09:30:50.000 313 12127.55 -33.27 54365.47 88888.00 2015-11-09 09:30:50.125 313 12127.60 -33.25 54365.50 88888.00 2015-11-09 09:30:50.250 313 12127.65 -33.30 54365.47 88888.00 2015-11-09 09:30:50.375 313 12127.70 -33.33 54365.45 88888.00 2015-11-09 09:30:50.500 313 12127.73 -33.35 54365.45 88888.00 2015-11-09 09:30:50.625 313 12127.77 -33.33 54365.45 88888.00 2015-11-09 09:30:50.750 313 12127.80 -33.35 54365.43 88888.00 2015-11-09 09:30:50.875 313 12127.88 -33.33 54365.40 88888.00 2015-11-09 09:30:51.000 313 12127.92 -33.25 54365.43 88888.00 2015-11-09 09:30:51.125 313 12128.02 -33.23 54365.40 88888.00 2015-11-09 09:30:51.250 313 12128.02 -33.23 54365.38 88888.00 2015-11-09 09:30:51.375 313 12128.02 -33.23 54365.38 88888.00 2015-11-09 09:30:51.500 313 12128.02 -33.20 54365.40 88888.00 2015-11-09 09:30:51.625 313 12128.10 -33.17 54365.40 88888.00 2015-11-09 09:30:51.750 313 12128.17 -33.08 54365.40 88888.00 2015-11-09 09:30:51.875 313 12128.20 -33.00 54365.35 88888.00 2015-11-09 09:30:52.000 313 12128.15 -33.00 54365.32 88888.00 2015-11-09 09:30:52.125 313 12128.10 -32.98 54365.30 88888.00 2015-11-09 09:30:52.250 313 12128.12 -32.90 54365.30 88888.00 2015-11-09 09:30:52.375 313 12128.17 -32.83 54365.30 88888.00 2015-11-09 09:30:52.500 313 12128.20 -32.77 54365.28 88888.00 2015-11-09 09:30:52.625 313 12128.17 -32.70 54365.25 88888.00 2015-11-09 09:30:52.750 313 12128.10 -32.65 54365.22 88888.00 2015-11-09 09:30:52.875 313 12128.05 -32.60 54365.18 88888.00 2015-11-09 09:30:53.000 313 12128.00 -32.52 54365.18 88888.00 2015-11-09 09:30:53.125 313 12127.92 -32.45 54365.12 88888.00 2015-11-09 09:30:53.250 313 12127.88 -32.35 54365.10 88888.00 2015-11-09 09:30:53.375 313 12127.88 -32.27 54365.05 88888.00 2015-11-09 09:30:53.500 313 12127.75 -32.20 54365.03 88888.00 2015-11-09 09:30:53.625 313 12127.62 -32.15 54364.95 88888.00 2015-11-09 09:30:53.750 313 12127.58 -32.08 54364.93 88888.00 2015-11-09 09:30:53.875 313 12127.52 -31.98 54364.90 88888.00 2015-11-09 09:30:54.000 313 12127.42 -31.90 54364.85 88888.00 2015-11-09 09:30:54.125 313 12127.42 -31.80 54364.80 88888.00 2015-11-09 09:30:54.250 313 12127.30 -31.75 54364.78 88888.00 2015-11-09 09:30:54.375 313 12127.20 -31.68 54364.75 88888.00 2015-11-09 09:30:54.500 313 12127.12 -31.60 54364.70 88888.00 2015-11-09 09:30:54.625 313 12127.00 -31.57 54364.65 88888.00 2015-11-09 09:30:54.750 313 12126.95 -31.60 54364.60 88888.00 2015-11-09 09:30:54.875 313 12126.92 -31.62 54364.55 88888.00 2015-11-09 09:30:55.000 313 12126.90 -31.65 54364.50 88888.00 2015-11-09 09:30:55.125 313 12126.92 -31.65 54364.43 88888.00 2015-11-09 09:30:55.250 313 12126.92 -31.75 54364.35 88888.00 2015-11-09 09:30:55.375 313 12126.92 -31.80 54364.32 88888.00 2015-11-09 09:30:55.500 313 12126.88 -31.85 54364.32 88888.00 2015-11-09 09:30:55.625 313 12126.88 -31.88 54364.30 88888.00 2015-11-09 09:30:55.750 313 12126.85 -31.90 54364.25 88888.00 2015-11-09 09:30:55.875 313 12126.90 -31.98 54364.20 88888.00 2015-11-09 09:30:56.000 313 12126.95 -32.08 54364.12 88888.00 2015-11-09 09:30:56.125 313 12127.00 -32.12 54364.10 88888.00 2015-11-09 09:30:56.250 313 12127.05 -32.17 54364.07 88888.00 2015-11-09 09:30:56.375 313 12127.10 -32.20 54364.05 88888.00 2015-11-09 09:30:56.500 313 12127.10 -32.20 54364.03 88888.00 2015-11-09 09:30:56.625 313 12127.10 -32.23 54364.03 88888.00 2015-11-09 09:30:56.750 313 12127.05 -32.23 54364.03 88888.00 2015-11-09 09:30:56.875 313 12127.02 -32.27 54364.00 88888.00 2015-11-09 09:30:57.000 313 12126.98 -32.25 54364.00 88888.00 2015-11-09 09:30:57.125 313 12126.92 -32.30 54364.00 88888.00 2015-11-09 09:30:57.250 313 12126.85 -32.33 54364.00 88888.00 2015-11-09 09:30:57.375 313 12126.85 -32.30 54364.00 88888.00 2015-11-09 09:30:57.500 313 12126.83 -32.27 54364.00 88888.00 2015-11-09 09:30:57.625 313 12126.77 -32.27 54364.00 88888.00 2015-11-09 09:30:57.750 313 12126.70 -32.30 54364.00 88888.00 2015-11-09 09:30:57.875 313 12126.65 -32.25 54364.00 88888.00 2015-11-09 09:30:58.000 313 12126.58 -32.23 54364.00 88888.00 2015-11-09 09:30:58.125 313 12126.55 -32.17 54364.00 88888.00 2015-11-09 09:30:58.250 313 12126.52 -32.20 54364.03 88888.00 2015-11-09 09:30:58.375 313 12126.48 -32.17 54364.00 88888.00 2015-11-09 09:30:58.500 313 12126.35 -32.12 54364.03 88888.00 2015-11-09 09:30:58.625 313 12126.27 -32.10 54364.03 88888.00 2015-11-09 09:30:58.750 313 12126.20 -32.08 54364.03 88888.00 2015-11-09 09:30:58.875 313 12126.12 -32.05 54364.03 88888.00 2015-11-09 09:30:59.000 313 12126.12 -32.05 54363.97 88888.00 2015-11-09 09:30:59.125 313 12126.20 -32.05 54364.00 88888.00 2015-11-09 09:30:59.250 313 12126.27 -32.08 54363.97 88888.00 2015-11-09 09:30:59.375 313 12126.23 -32.05 54363.95 88888.00 2015-11-09 09:30:59.500 313 12126.23 -32.08 54363.97 88888.00 2015-11-09 09:30:59.625 313 12126.23 -32.05 54363.93 88888.00 2015-11-09 09:30:59.750 313 12126.35 -32.05 54363.90 88888.00 2015-11-09 09:30:59.875 313 12126.42 -32.10 54363.88 88888.00 2015-11-09 09:31:00.000 313 12126.52 -32.12 54363.85 88888.00 2015-11-09 09:31:00.125 313 12126.62 -32.17 54363.82 88888.00 2015-11-09 09:31:00.250 313 12126.73 -32.27 54363.80 88888.00 2015-11-09 09:31:00.375 313 12126.83 -32.25 54363.78 88888.00 2015-11-09 09:31:00.500 313 12126.90 -32.25 54363.72 88888.00 2015-11-09 09:31:00.625 313 12126.95 -32.27 54363.70 88888.00 2015-11-09 09:31:00.750 313 12127.02 -32.33 54363.68 88888.00 2015-11-09 09:31:00.875 313 12127.02 -32.38 54363.62 88888.00 2015-11-09 09:31:01.000 313 12127.08 -32.45 54363.57 88888.00 2015-11-09 09:31:01.125 313 12127.15 -32.48 54363.57 88888.00 2015-11-09 09:31:01.250 313 12127.17 -32.58 54363.53 88888.00 2015-11-09 09:31:01.375 313 12127.30 -32.62 54363.50 88888.00 2015-11-09 09:31:01.500 313 12127.42 -32.70 54363.47 88888.00 2015-11-09 09:31:01.625 313 12127.60 -32.77 54363.43 88888.00 2015-11-09 09:31:01.750 313 12127.73 -32.88 54363.35 88888.00 2015-11-09 09:31:01.875 313 12127.88 -32.92 54363.30 88888.00 2015-11-09 09:31:02.000 313 12128.00 -32.98 54363.25 88888.00 2015-11-09 09:31:02.125 313 12128.02 -33.10 54363.22 88888.00 2015-11-09 09:31:02.250 313 12128.12 -33.12 54363.20 88888.00 2015-11-09 09:31:02.375 313 12128.25 -33.10 54363.15 88888.00 2015-11-09 09:31:02.500 313 12128.30 -33.10 54363.10 88888.00 2015-11-09 09:31:02.625 313 12128.42 -33.10 54363.10 88888.00 2015-11-09 09:31:02.750 313 12128.52 -33.05 54363.05 88888.00 2015-11-09 09:31:02.875 313 12128.60 -33.05 54362.97 88888.00 2015-11-09 09:31:03.000 313 12128.70 -33.00 54362.93 88888.00 2015-11-09 09:31:03.125 313 12128.75 -32.90 54362.90 88888.00 2015-11-09 09:31:03.250 313 12128.75 -32.83 54362.85 88888.00 2015-11-09 09:31:03.375 313 12128.83 -32.70 54362.82 88888.00 2015-11-09 09:31:03.500 313 12128.88 -32.58 54362.80 88888.00 2015-11-09 09:31:03.625 313 12128.88 -32.45 54362.78 88888.00 2015-11-09 09:31:03.750 313 12128.88 -32.38 54362.72 88888.00 2015-11-09 09:31:03.875 313 12129.00 -32.27 54362.68 88888.00 2015-11-09 09:31:04.000 313 12129.10 -32.08 54362.62 88888.00 2015-11-09 09:31:04.125 313 12129.17 -31.98 54362.60 88888.00 2015-11-09 09:31:04.250 313 12129.25 -31.88 54362.57 88888.00 2015-11-09 09:31:04.375 313 12129.27 -31.77 54362.55 88888.00 2015-11-09 09:31:04.500 313 12129.33 -31.65 54362.53 88888.00 2015-11-09 09:31:04.625 313 12129.42 -31.50 54362.47 88888.00 2015-11-09 09:31:04.750 313 12129.48 -31.43 54362.45 88888.00 2015-11-09 09:31:04.875 313 12129.52 -31.35 54362.43 88888.00 2015-11-09 09:31:05.000 313 12129.62 -31.27 54362.38 88888.00 2015-11-09 09:31:05.125 313 12129.70 -31.20 54362.40 88888.00 2015-11-09 09:31:05.250 313 12129.73 -31.12 54362.38 88888.00 2015-11-09 09:31:05.375 313 12129.95 -31.02 54362.32 88888.00 2015-11-09 09:31:05.500 313 12130.05 -30.98 54362.30 88888.00 2015-11-09 09:31:05.625 313 12130.10 -30.93 54362.30 88888.00 2015-11-09 09:31:05.750 313 12130.17 -30.85 54362.28 88888.00 2015-11-09 09:31:05.875 313 12130.35 -30.82 54362.28 88888.00 2015-11-09 09:31:06.000 313 12130.48 -30.80 54362.22 88888.00 2015-11-09 09:31:06.125 313 12130.52 -30.80 54362.22 88888.00 2015-11-09 09:31:06.250 313 12130.55 -30.80 54362.25 88888.00 2015-11-09 09:31:06.375 313 12130.58 -30.77 54362.28 88888.00 2015-11-09 09:31:06.500 313 12130.58 -30.77 54362.25 88888.00 2015-11-09 09:31:06.625 313 12130.70 -30.77 54362.22 88888.00 2015-11-09 09:31:06.750 313 12130.73 -30.75 54362.22 88888.00 2015-11-09 09:31:06.875 313 12130.75 -30.73 54362.22 88888.00 2015-11-09 09:31:07.000 313 12130.80 -30.75 54362.20 88888.00 2015-11-09 09:31:07.125 313 12130.83 -30.73 54362.20 88888.00 2015-11-09 09:31:07.250 313 12130.80 -30.70 54362.18 88888.00 2015-11-09 09:31:07.375 313 12130.83 -30.68 54362.18 88888.00 2015-11-09 09:31:07.500 313 12130.85 -30.65 54362.18 88888.00 2015-11-09 09:31:07.625 313 12130.95 -30.60 54362.18 88888.00 2015-11-09 09:31:07.750 313 12131.05 -30.55 54362.15 88888.00 2015-11-09 09:31:07.875 313 12131.12 -30.48 54362.15 88888.00 2015-11-09 09:31:08.000 313 12131.17 -30.45 54362.10 88888.00 2015-11-09 09:31:08.125 313 12131.17 -30.40 54362.10 88888.00 2015-11-09 09:31:08.250 313 12131.15 -30.30 54362.12 88888.00 2015-11-09 09:31:08.375 313 12131.25 -30.23 54362.10 88888.00 2015-11-09 09:31:08.500 313 12131.38 -30.18 54362.07 88888.00 2015-11-09 09:31:08.625 313 12131.55 -30.07 54362.07 88888.00 2015-11-09 09:31:08.750 313 12131.67 -30.00 54362.07 88888.00 2015-11-09 09:31:08.875 313 12131.67 -29.98 54362.07 88888.00 2015-11-09 09:31:09.000 313 12131.75 -29.88 54362.05 88888.00 2015-11-09 09:31:09.125 313 12131.83 -29.77 54362.05 88888.00 2015-11-09 09:31:09.250 313 12131.88 -29.65 54362.07 88888.00 2015-11-09 09:31:09.375 313 12132.00 -29.57 54362.07 88888.00 2015-11-09 09:31:09.500 313 12132.08 -29.48 54362.07 88888.00 2015-11-09 09:31:09.625 313 12132.08 -29.40 54362.07 88888.00 2015-11-09 09:31:09.750 313 12132.02 -29.32 54362.07 88888.00 2015-11-09 09:31:09.875 313 12131.98 -29.23 54362.10 88888.00 2015-11-09 09:31:10.000 313 12131.95 -29.15 54362.07 88888.00 2015-11-09 09:31:10.125 313 12131.90 -29.02 54362.12 88888.00 2015-11-09 09:31:10.250 313 12131.70 -28.88 54362.10 88888.00 2015-11-09 09:31:10.375 313 12131.58 -28.77 54362.10 88888.00 2015-11-09 09:31:10.500 313 12131.50 -28.70 54362.10 88888.00 2015-11-09 09:31:10.625 313 12131.35 -28.60 54362.12 88888.00 2015-11-09 09:31:10.750 313 12131.20 -28.48 54362.12 88888.00 2015-11-09 09:31:10.875 313 12131.15 -28.35 54362.15 88888.00 2015-11-09 09:31:11.000 313 12131.05 -28.23 54362.12 88888.00 2015-11-09 09:31:11.125 313 12130.85 -28.15 54362.15 88888.00 2015-11-09 09:31:11.250 313 12130.62 -28.00 54362.15 88888.00 2015-11-09 09:31:11.375 313 12130.50 -27.88 54362.18 88888.00 2015-11-09 09:31:11.500 313 12130.38 -27.77 54362.18 88888.00 2015-11-09 09:31:11.625 313 12130.27 -27.75 54362.18 88888.00 2015-11-09 09:31:11.750 313 12130.12 -27.68 54362.18 88888.00 2015-11-09 09:31:11.875 313 12130.00 -27.57 54362.18 88888.00 2015-11-09 09:31:12.000 313 12130.02 -27.50 54362.18 88888.00 2015-11-09 09:31:12.125 313 12129.98 -27.45 54362.15 88888.00 2015-11-09 09:31:12.250 313 12129.83 -27.38 54362.15 88888.00 2015-11-09 09:31:12.375 313 12129.77 -27.30 54362.15 88888.00 2015-11-09 09:31:12.500 313 12129.73 -27.25 54362.12 88888.00 2015-11-09 09:31:12.625 313 12129.67 -27.25 54362.15 88888.00 2015-11-09 09:31:12.750 313 12129.65 -27.20 54362.12 88888.00 2015-11-09 09:31:12.875 313 12129.62 -27.10 54362.12 88888.00 2015-11-09 09:31:13.000 313 12129.62 -27.05 54362.07 88888.00 2015-11-09 09:31:13.125 313 12129.62 -26.95 54362.10 88888.00 2015-11-09 09:31:13.250 313 12129.58 -26.88 54362.10 88888.00 2015-11-09 09:31:13.375 313 12129.67 -26.82 54362.07 88888.00 2015-11-09 09:31:13.500 313 12129.73 -26.73 54362.07 88888.00 2015-11-09 09:31:13.625 313 12129.83 -26.62 54362.07 88888.00 2015-11-09 09:31:13.750 313 12129.90 -26.57 54362.05 88888.00 2015-11-09 09:31:13.875 313 12129.92 -26.57 54362.05 88888.00 2015-11-09 09:31:14.000 313 12129.95 -26.52 54362.00 88888.00 2015-11-09 09:31:14.125 313 12130.05 -26.48 54362.03 88888.00 2015-11-09 09:31:14.250 313 12130.17 -26.45 54361.97 88888.00 2015-11-09 09:31:14.375 313 12130.30 -26.45 54361.95 88888.00 2015-11-09 09:31:14.500 313 12130.40 -26.43 54361.95 88888.00 2015-11-09 09:31:14.625 313 12130.60 -26.43 54361.90 88888.00 2015-11-09 09:31:14.750 313 12130.77 -26.43 54361.88 88888.00 2015-11-09 09:31:14.875 313 12130.98 -26.48 54361.88 88888.00 2015-11-09 09:31:15.000 313 12131.17 -26.48 54361.80 88888.00 2015-11-09 09:31:15.125 313 12131.38 -26.45 54361.78 88888.00 2015-11-09 09:31:15.250 313 12131.67 -26.55 54361.75 88888.00 2015-11-09 09:31:15.375 313 12131.92 -26.62 54361.72 88888.00 2015-11-09 09:31:15.500 313 12132.10 -26.65 54361.70 88888.00 2015-11-09 09:31:15.625 313 12132.30 -26.70 54361.68 88888.00 2015-11-09 09:31:15.750 313 12132.55 -26.70 54361.60 88888.00 2015-11-09 09:31:15.875 313 12132.80 -26.70 54361.57 88888.00 2015-11-09 09:31:16.000 313 12133.05 -26.73 54361.53 88888.00 2015-11-09 09:31:16.125 313 12133.25 -26.75 54361.53 88888.00 2015-11-09 09:31:16.250 313 12133.45 -26.80 54361.45 88888.00 2015-11-09 09:31:16.375 313 12133.62 -26.82 54361.43 88888.00 2015-11-09 09:31:16.500 313 12133.77 -26.85 54361.38 88888.00 2015-11-09 09:31:16.625 313 12133.92 -26.85 54361.35 88888.00 2015-11-09 09:31:16.750 313 12134.12 -26.80 54361.30 88888.00 2015-11-09 09:31:16.875 313 12134.23 -26.75 54361.22 88888.00 2015-11-09 09:31:17.000 313 12134.35 -26.80 54361.20 88888.00 2015-11-09 09:31:17.125 313 12134.42 -26.73 54361.15 88888.00 2015-11-09 09:31:17.250 313 12134.50 -26.68 54361.07 88888.00 2015-11-09 09:31:17.375 313 12134.60 -26.68 54360.97 88888.00 2015-11-09 09:31:17.500 313 12134.70 -26.57 54360.93 88888.00 2015-11-09 09:31:17.625 313 12134.83 -26.52 54360.88 88888.00 2015-11-09 09:31:17.750 313 12134.98 -26.45 54360.82 88888.00 2015-11-09 09:31:17.875 313 12135.02 -26.38 54360.78 88888.00 2015-11-09 09:31:18.000 313 12135.12 -26.27 54360.72 88888.00 2015-11-09 09:31:18.125 313 12135.27 -26.15 54360.68 88888.00 2015-11-09 09:31:18.250 313 12135.38 -26.07 54360.60 88888.00 2015-11-09 09:31:18.375 313 12135.50 -26.02 54360.53 88888.00 2015-11-09 09:31:18.500 313 12135.65 -25.98 54360.45 88888.00 2015-11-09 09:31:18.625 313 12135.77 -25.90 54360.38 88888.00 2015-11-09 09:31:18.750 313 12135.88 -25.88 54360.35 88888.00 2015-11-09 09:31:18.875 313 12136.00 -25.82 54360.28 88888.00 2015-11-09 09:31:19.000 313 12136.20 -25.75 54360.20 88888.00 2015-11-09 09:31:19.125 313 12136.40 -25.70 54360.18 88888.00 2015-11-09 09:31:19.250 313 12136.50 -25.70 54360.10 88888.00 2015-11-09 09:31:19.375 313 12136.60 -25.68 54360.07 88888.00 2015-11-09 09:31:19.500 313 12136.67 -25.65 54360.03 88888.00 2015-11-09 09:31:19.625 313 12136.75 -25.62 54359.95 88888.00 2015-11-09 09:31:19.750 313 12136.80 -25.55 54359.95 88888.00 2015-11-09 09:31:19.875 313 12136.98 -25.48 54359.95 88888.00 2015-11-09 09:31:20.000 313 12137.10 -25.40 54359.88 88888.00 2015-11-09 09:31:20.125 313 12137.02 -25.43 54359.85 88888.00 2015-11-09 09:31:20.250 313 12136.95 -25.40 54359.80 88888.00 2015-11-09 09:31:20.375 313 12136.98 -25.35 54359.80 88888.00 2015-11-09 09:31:20.500 313 12136.98 -25.30 54359.82 88888.00 2015-11-09 09:31:20.625 313 12136.90 -25.23 54359.78 88888.00 2015-11-09 09:31:20.750 313 12136.80 -25.18 54359.75 88888.00 2015-11-09 09:31:20.875 313 12136.70 -25.12 54359.75 88888.00 2015-11-09 09:31:21.000 313 12136.65 -25.07 54359.72 88888.00 2015-11-09 09:31:21.125 313 12136.52 -25.02 54359.70 88888.00 2015-11-09 09:31:21.250 313 12136.48 -24.95 54359.68 88888.00 2015-11-09 09:31:21.375 313 12136.38 -24.85 54359.62 88888.00 2015-11-09 09:31:21.500 313 12136.23 -24.77 54359.62 88888.00 2015-11-09 09:31:21.625 313 12136.00 -24.70 54359.57 88888.00 2015-11-09 09:31:21.750 313 12135.88 -24.62 54359.57 88888.00 2015-11-09 09:31:21.875 313 12135.85 -24.52 54359.55 88888.00 2015-11-09 09:31:22.000 313 12135.80 -24.45 54359.50 88888.00 2015-11-09 09:31:22.125 313 12135.75 -24.43 54359.47 88888.00 2015-11-09 09:31:22.250 313 12135.60 -24.40 54359.47 88888.00 2015-11-09 09:31:22.375 313 12135.50 -24.32 54359.43 88888.00 2015-11-09 09:31:22.500 313 12135.48 -24.27 54359.40 88888.00 2015-11-09 09:31:22.625 313 12135.52 -24.23 54359.38 88888.00 2015-11-09 09:31:22.750 313 12135.50 -24.23 54359.35 88888.00 2015-11-09 09:31:22.875 313 12135.52 -24.23 54359.30 88888.00 2015-11-09 09:31:23.000 313 12135.55 -24.27 54359.22 88888.00 2015-11-09 09:31:23.125 313 12135.55 -24.25 54359.22 88888.00 2015-11-09 09:31:23.250 313 12135.58 -24.23 54359.18 88888.00 2015-11-09 09:31:23.375 313 12135.65 -24.20 54359.15 88888.00 2015-11-09 09:31:23.500 313 12135.73 -24.23 54359.12 88888.00 2015-11-09 09:31:23.625 313 12135.77 -24.27 54359.10 88888.00 2015-11-09 09:31:23.750 313 12135.83 -24.32 54359.07 88888.00 2015-11-09 09:31:23.875 313 12135.88 -24.40 54359.07 88888.00 2015-11-09 09:31:24.000 313 12135.83 -24.45 54359.00 88888.00 2015-11-09 09:31:24.125 313 12135.73 -24.50 54359.00 88888.00 2015-11-09 09:31:24.250 313 12135.67 -24.60 54358.97 88888.00 2015-11-09 09:31:24.375 313 12135.67 -24.60 54358.97 88888.00 2015-11-09 09:31:24.500 313 12135.62 -24.65 54358.97 88888.00 2015-11-09 09:31:24.625 313 12135.52 -24.68 54358.97 88888.00 2015-11-09 09:31:24.750 313 12135.38 -24.73 54358.97 88888.00 2015-11-09 09:31:24.875 313 12135.30 -24.77 54358.95 88888.00 2015-11-09 09:31:25.000 313 12135.25 -24.80 54358.93 88888.00 2015-11-09 09:31:25.125 313 12135.10 -24.77 54358.93 88888.00 2015-11-09 09:31:25.250 313 12134.85 -24.80 54358.93 88888.00 2015-11-09 09:31:25.375 313 12134.73 -24.77 54358.95 88888.00 2015-11-09 09:31:25.500 313 12134.58 -24.80 54358.97 88888.00 2015-11-09 09:31:25.625 313 12134.42 -24.77 54358.97 88888.00 2015-11-09 09:31:25.750 313 12134.30 -24.80 54358.95 88888.00 2015-11-09 09:31:25.875 313 12134.15 -24.80 54358.93 88888.00 2015-11-09 09:31:26.000 313 12133.98 -24.77 54358.93 88888.00 2015-11-09 09:31:26.125 313 12133.83 -24.77 54358.95 88888.00 2015-11-09 09:31:26.250 313 12133.62 -24.75 54359.03 88888.00 2015-11-09 09:31:26.375 313 12133.58 -24.70 54359.05 88888.00 2015-11-09 09:31:26.500 313 12133.48 -24.70 54359.05 88888.00 2015-11-09 09:31:26.625 313 12133.33 -24.65 54359.05 88888.00 2015-11-09 09:31:26.750 313 12133.17 -24.62 54359.05 88888.00 2015-11-09 09:31:26.875 313 12133.02 -24.57 54359.07 88888.00 2015-11-09 09:31:27.000 313 12132.90 -24.57 54359.07 88888.00 2015-11-09 09:31:27.125 313 12132.77 -24.55 54359.12 88888.00 2015-11-09 09:31:27.250 313 12132.62 -24.50 54359.15 88888.00 2015-11-09 09:31:27.375 313 12132.50 -24.40 54359.18 88888.00 2015-11-09 09:31:27.500 313 12132.33 -24.32 54359.20 88888.00 2015-11-09 09:31:27.625 313 12132.20 -24.27 54359.22 88888.00 2015-11-09 09:31:27.750 313 12132.05 -24.25 54359.25 88888.00 2015-11-09 09:31:27.875 313 12131.95 -24.23 54359.30 88888.00 2015-11-09 09:31:28.000 313 12131.88 -24.18 54359.32 88888.00 2015-11-09 09:31:28.125 313 12131.73 -24.15 54359.38 88888.00 2015-11-09 09:31:28.250 313 12131.52 -24.10 54359.43 88888.00 2015-11-09 09:31:28.375 313 12131.45 -24.07 54359.45 88888.00 2015-11-09 09:31:28.500 313 12131.33 -24.07 54359.47 88888.00 2015-11-09 09:31:28.625 313 12131.27 -24.10 54359.50 88888.00 2015-11-09 09:31:28.750 313 12131.23 -24.18 54359.55 88888.00 2015-11-09 09:31:28.875 313 12131.15 -24.20 54359.60 88888.00 2015-11-09 09:31:29.000 313 12131.10 -24.23 54359.60 88888.00 2015-11-09 09:31:29.125 313 12131.00 -24.30 54359.62 88888.00 2015-11-09 09:31:29.250 313 12130.92 -24.38 54359.65 88888.00 2015-11-09 09:31:29.375 313 12130.95 -24.38 54359.68 88888.00 2015-11-09 09:31:29.500 313 12130.90 -24.43 54359.72 88888.00 2015-11-09 09:31:29.625 313 12130.90 -24.52 54359.78 88888.00 2015-11-09 09:31:29.750 313 12130.88 -24.65 54359.78 88888.00 2015-11-09 09:31:29.875 313 12130.92 -24.77 54359.80 88888.00 2015-11-09 09:31:30.000 313 12130.98 -24.88 54359.80 88888.00 2015-11-09 09:31:30.125 313 12130.98 -25.02 54359.82 88888.00 2015-11-09 09:31:30.250 313 12131.02 -25.23 54359.88 88888.00 2015-11-09 09:31:30.375 313 12131.10 -25.35 54359.90 88888.00 2015-11-09 09:31:30.500 313 12131.20 -25.50 54359.90 88888.00 2015-11-09 09:31:30.625 313 12131.27 -25.68 54359.90 88888.00 2015-11-09 09:31:30.750 313 12131.38 -25.95 54359.90 88888.00 2015-11-09 09:31:30.875 313 12131.42 -26.12 54359.90 88888.00 2015-11-09 09:31:31.000 313 12131.58 -26.35 54359.90 88888.00 2015-11-09 09:31:31.125 313 12131.65 -26.50 54359.93 88888.00 2015-11-09 09:31:31.250 313 12131.67 -26.73 54359.90 88888.00 2015-11-09 09:31:31.375 313 12131.80 -26.90 54359.93 88888.00 2015-11-09 09:31:31.500 313 12131.90 -27.10 54359.95 88888.00 2015-11-09 09:31:31.625 313 12131.95 -27.27 54359.95 88888.00 2015-11-09 09:31:31.750 313 12132.00 -27.55 54359.95 88888.00 2015-11-09 09:31:31.875 313 12132.05 -27.65 54359.93 88888.00 2015-11-09 09:31:32.000 313 12132.17 -27.80 54359.93 88888.00 2015-11-09 09:31:32.125 313 12132.30 -27.95 54359.95 88888.00 2015-11-09 09:31:32.250 313 12132.23 -28.15 54359.95 88888.00 2015-11-09 09:31:32.375 313 12132.23 -28.23 54359.95 88888.00 2015-11-09 09:31:32.500 313 12132.35 -28.35 54359.95 88888.00 2015-11-09 09:31:32.625 313 12132.55 -28.40 54359.95 88888.00 2015-11-09 09:31:32.750 313 12132.62 -28.52 54359.90 88888.00 2015-11-09 09:31:32.875 313 12132.62 -28.62 54359.82 88888.00 2015-11-09 09:31:33.000 313 12132.58 -28.70 54359.82 88888.00 2015-11-09 09:31:33.125 313 12132.65 -28.75 54359.85 88888.00 2015-11-09 09:31:33.250 313 12132.73 -28.82 54359.82 88888.00 2015-11-09 09:31:33.375 313 12132.77 -28.82 54359.82 88888.00 2015-11-09 09:31:33.500 313 12132.80 -28.80 54359.80 88888.00 2015-11-09 09:31:33.625 313 12132.83 -28.77 54359.80 88888.00 2015-11-09 09:31:33.750 313 12132.85 -28.77 54359.78 88888.00 2015-11-09 09:31:33.875 313 12132.90 -28.75 54359.75 88888.00 2015-11-09 09:31:34.000 313 12132.92 -28.68 54359.72 88888.00 2015-11-09 09:31:34.125 313 12132.92 -28.65 54359.70 88888.00 2015-11-09 09:31:34.250 313 12132.98 -28.57 54359.68 88888.00 2015-11-09 09:31:34.375 313 12133.12 -28.48 54359.68 88888.00 2015-11-09 09:31:34.500 313 12133.15 -28.38 54359.65 88888.00 2015-11-09 09:31:34.625 313 12133.15 -28.27 54359.62 88888.00 2015-11-09 09:31:34.750 313 12133.17 -28.18 54359.60 88888.00 2015-11-09 09:31:34.875 313 12133.23 -28.07 54359.60 88888.00 2015-11-09 09:31:35.000 313 12133.35 -27.98 54359.55 88888.00 2015-11-09 09:31:35.125 313 12133.42 -27.85 54359.53 88888.00 2015-11-09 09:31:35.250 313 12133.55 -27.73 54359.53 88888.00 2015-11-09 09:31:35.375 313 12133.67 -27.55 54359.50 88888.00 2015-11-09 09:31:35.500 313 12133.73 -27.38 54359.50 88888.00 2015-11-09 09:31:35.625 313 12133.77 -27.25 54359.47 88888.00 2015-11-09 09:31:35.750 313 12133.77 -27.12 54359.47 88888.00 2015-11-09 09:31:35.875 313 12133.77 -26.98 54359.45 88888.00 2015-11-09 09:31:36.000 313 12133.83 -26.82 54359.40 88888.00 2015-11-09 09:31:36.125 313 12133.85 -26.68 54359.40 88888.00 2015-11-09 09:31:36.250 313 12133.77 -26.50 54359.38 88888.00 2015-11-09 09:31:36.375 313 12133.77 -26.38 54359.38 88888.00 2015-11-09 09:31:36.500 313 12133.80 -26.20 54359.35 88888.00 2015-11-09 09:31:36.625 313 12133.75 -26.07 54359.32 88888.00 2015-11-09 09:31:36.750 313 12133.70 -26.00 54359.30 88888.00 2015-11-09 09:31:36.875 313 12133.75 -25.88 54359.25 88888.00 2015-11-09 09:31:37.000 313 12133.80 -25.73 54359.22 88888.00 2015-11-09 09:31:37.125 313 12133.80 -25.57 54359.22 88888.00 2015-11-09 09:31:37.250 313 12133.77 -25.45 54359.20 88888.00 2015-11-09 09:31:37.375 313 12133.77 -25.35 54359.18 88888.00 2015-11-09 09:31:37.500 313 12133.83 -25.23 54359.18 88888.00 2015-11-09 09:31:37.625 313 12133.88 -25.05 54359.20 88888.00 2015-11-09 09:31:37.750 313 12133.85 -24.95 54359.18 88888.00 2015-11-09 09:31:37.875 313 12133.90 -24.93 54359.15 88888.00 2015-11-09 09:31:38.000 313 12134.08 -24.82 54359.10 88888.00 2015-11-09 09:31:38.125 313 12134.12 -24.73 54359.12 88888.00 2015-11-09 09:31:38.250 313 12134.20 -24.62 54359.10 88888.00 2015-11-09 09:31:38.375 313 12134.27 -24.55 54359.07 88888.00 2015-11-09 09:31:38.500 313 12134.38 -24.40 54359.07 88888.00 2015-11-09 09:31:38.625 313 12134.42 -24.25 54359.07 88888.00 2015-11-09 09:31:38.750 313 12134.48 -24.12 54359.07 88888.00 2015-11-09 09:31:38.875 313 12134.62 -24.07 54359.07 88888.00 2015-11-09 09:31:39.000 313 12134.80 -23.95 54359.10 88888.00 2015-11-09 09:31:39.125 313 12134.88 -23.82 54359.10 88888.00 2015-11-09 09:31:39.250 313 12134.88 -23.73 54359.12 88888.00 2015-11-09 09:31:39.375 313 12134.95 -23.55 54359.12 88888.00 2015-11-09 09:31:39.500 313 12134.98 -23.40 54359.15 88888.00 2015-11-09 09:31:39.625 313 12134.95 -23.25 54359.18 88888.00 2015-11-09 09:31:39.750 313 12134.90 -23.18 54359.20 88888.00 2015-11-09 09:31:39.875 313 12134.98 -23.05 54359.22 88888.00 2015-11-09 09:31:40.000 313 12135.00 -22.93 54359.22 88888.00 2015-11-09 09:31:40.125 313 12134.90 -22.80 54359.28 88888.00 2015-11-09 09:31:40.250 313 12134.85 -22.68 54359.30 88888.00 2015-11-09 09:31:40.375 313 12134.88 -22.57 54359.35 88888.00 2015-11-09 09:31:40.500 313 12134.83 -22.45 54359.38 88888.00 2015-11-09 09:31:40.625 313 12134.75 -22.40 54359.43 88888.00 2015-11-09 09:31:40.750 313 12134.62 -22.40 54359.45 88888.00 2015-11-09 09:31:40.875 313 12134.55 -22.35 54359.47 88888.00 2015-11-09 09:31:41.000 313 12134.60 -22.30 54359.53 88888.00 2015-11-09 09:31:41.125 313 12134.60 -22.23 54359.57 88888.00 2015-11-09 09:31:41.250 313 12134.52 -22.20 54359.62 88888.00 2015-11-09 09:31:41.375 313 12134.50 -22.20 54359.65 88888.00 2015-11-09 09:31:41.500 313 12134.48 -22.23 54359.70 88888.00 2015-11-09 09:31:41.625 313 12134.45 -22.18 54359.75 88888.00 2015-11-09 09:31:41.750 313 12134.40 -22.18 54359.78 88888.00 2015-11-09 09:31:41.875 313 12134.42 -22.18 54359.82 88888.00 2015-11-09 09:31:42.000 313 12134.38 -22.23 54359.85 88888.00 2015-11-09 09:31:42.125 313 12134.33 -22.23 54359.90 88888.00 2015-11-09 09:31:42.250 313 12134.30 -22.18 54359.95 88888.00 2015-11-09 09:31:42.375 313 12134.33 -22.18 54359.97 88888.00 2015-11-09 09:31:42.500 313 12134.33 -22.20 54360.00 88888.00 2015-11-09 09:31:42.625 313 12134.17 -22.18 54360.07 88888.00 2015-11-09 09:31:42.750 313 12134.12 -22.15 54360.15 88888.00 2015-11-09 09:31:42.875 313 12134.08 -22.15 54360.20 88888.00 2015-11-09 09:31:43.000 313 12133.98 -22.10 54360.22 88888.00 2015-11-09 09:31:43.125 313 12133.95 -22.07 54360.30 88888.00 2015-11-09 09:31:43.250 313 12133.98 -22.07 54360.32 88888.00 2015-11-09 09:31:43.375 313 12133.95 -22.05 54360.38 88888.00 2015-11-09 09:31:43.500 313 12133.95 -22.02 54360.43 88888.00 2015-11-09 09:31:43.625 313 12133.92 -22.02 54360.47 88888.00 2015-11-09 09:31:43.750 313 12133.90 -22.00 54360.53 88888.00 2015-11-09 09:31:43.875 313 12133.90 -22.02 54360.60 88888.00 2015-11-09 09:31:44.000 313 12133.95 -22.00 54360.62 88888.00 2015-11-09 09:31:44.125 313 12134.00 -21.95 54360.68 88888.00 2015-11-09 09:31:44.250 313 12134.02 -22.00 54360.70 88888.00 2015-11-09 09:31:44.375 313 12134.12 -22.00 54360.72 88888.00 2015-11-09 09:31:44.500 313 12134.17 -22.00 54360.75 88888.00 2015-11-09 09:31:44.625 313 12134.27 -21.98 54360.78 88888.00 2015-11-09 09:31:44.750 313 12134.33 -21.95 54360.82 88888.00 2015-11-09 09:31:44.875 313 12134.40 -21.95 54360.85 88888.00 2015-11-09 09:31:45.000 313 12134.52 -22.00 54360.85 88888.00 2015-11-09 09:31:45.125 313 12134.62 -22.02 54360.88 88888.00 2015-11-09 09:31:45.250 313 12134.65 -22.05 54360.90 88888.00 2015-11-09 09:31:45.375 313 12134.77 -22.02 54360.95 88888.00 2015-11-09 09:31:45.500 313 12134.90 -21.98 54361.00 88888.00 2015-11-09 09:31:45.625 313 12135.05 -22.05 54361.03 88888.00 2015-11-09 09:31:45.750 313 12135.23 -22.10 54361.00 88888.00 2015-11-09 09:31:45.875 313 12135.40 -22.12 54361.03 88888.00 2015-11-09 09:31:46.000 313 12135.42 -22.15 54361.00 88888.00 2015-11-09 09:31:46.125 313 12135.60 -22.18 54361.05 88888.00 2015-11-09 09:31:46.250 313 12135.80 -22.25 54361.07 88888.00 2015-11-09 09:31:46.375 313 12136.00 -22.27 54361.10 88888.00 2015-11-09 09:31:46.500 313 12136.08 -22.30 54361.07 88888.00 2015-11-09 09:31:46.625 313 12136.23 -22.38 54361.10 88888.00 2015-11-09 09:31:46.750 313 12136.45 -22.45 54361.12 88888.00 2015-11-09 09:31:46.875 313 12136.65 -22.48 54361.12 88888.00 2015-11-09 09:31:47.000 313 12136.77 -22.50 54361.15 88888.00 2015-11-09 09:31:47.125 313 12136.88 -22.52 54361.18 88888.00 2015-11-09 09:31:47.250 313 12136.98 -22.62 54361.20 88888.00 2015-11-09 09:31:47.375 313 12137.15 -22.68 54361.20 88888.00 2015-11-09 09:31:47.500 313 12137.27 -22.73 54361.20 88888.00 2015-11-09 09:31:47.625 313 12137.35 -22.73 54361.22 88888.00 2015-11-09 09:31:47.750 313 12137.40 -22.68 54361.28 88888.00 2015-11-09 09:31:47.875 313 12137.48 -22.68 54361.30 88888.00 2015-11-09 09:31:48.000 313 12137.55 -22.65 54361.25 88888.00 2015-11-09 09:31:48.125 313 12137.52 -22.62 54361.28 88888.00 2015-11-09 09:31:48.250 313 12137.55 -22.62 54361.30 88888.00 2015-11-09 09:31:48.375 313 12137.60 -22.62 54361.30 88888.00 2015-11-09 09:31:48.500 313 12137.58 -22.60 54361.30 88888.00 2015-11-09 09:31:48.625 313 12137.67 -22.55 54361.25 88888.00 2015-11-09 09:31:48.750 313 12137.73 -22.50 54361.28 88888.00 2015-11-09 09:31:48.875 313 12137.75 -22.45 54361.30 88888.00 2015-11-09 09:31:49.000 313 12137.77 -22.45 54361.25 88888.00 2015-11-09 09:31:49.125 313 12137.80 -22.43 54361.25 88888.00 2015-11-09 09:31:49.250 313 12137.80 -22.45 54361.22 88888.00 2015-11-09 09:31:49.375 313 12137.88 -22.40 54361.22 88888.00 2015-11-09 09:31:49.500 313 12137.92 -22.35 54361.25 88888.00 2015-11-09 09:31:49.625 313 12137.88 -22.35 54361.22 88888.00 2015-11-09 09:31:49.750 313 12137.90 -22.35 54361.20 88888.00 2015-11-09 09:31:49.875 313 12137.95 -22.35 54361.20 88888.00 2015-11-09 09:31:50.000 313 12137.92 -22.32 54361.18 88888.00 2015-11-09 09:31:50.125 313 12137.83 -22.27 54361.18 88888.00 2015-11-09 09:31:50.250 313 12137.83 -22.27 54361.20 88888.00 2015-11-09 09:31:50.375 313 12137.85 -22.23 54361.22 88888.00 2015-11-09 09:31:50.500 313 12137.77 -22.18 54361.22 88888.00 2015-11-09 09:31:50.625 313 12137.70 -22.10 54361.22 88888.00 2015-11-09 09:31:50.750 313 12137.60 -22.02 54361.20 88888.00 2015-11-09 09:31:50.875 313 12137.52 -21.95 54361.22 88888.00 2015-11-09 09:31:51.000 313 12137.38 -21.93 54361.22 88888.00 2015-11-09 09:31:51.125 313 12137.27 -21.90 54361.28 88888.00 2015-11-09 09:31:51.250 313 12137.15 -21.85 54361.25 88888.00 2015-11-09 09:31:51.375 313 12137.10 -21.80 54361.30 88888.00 2015-11-09 09:31:51.500 313 12136.98 -21.73 54361.28 88888.00 2015-11-09 09:31:51.625 313 12136.75 -21.70 54361.30 88888.00 2015-11-09 09:31:51.750 313 12136.67 -21.68 54361.35 88888.00 2015-11-09 09:31:51.875 313 12136.55 -21.62 54361.35 88888.00 2015-11-09 09:31:52.000 313 12136.40 -21.60 54361.38 88888.00 2015-11-09 09:31:52.125 313 12136.38 -21.57 54361.40 88888.00 2015-11-09 09:31:52.250 313 12136.35 -21.60 54361.40 88888.00 2015-11-09 09:31:52.375 313 12136.33 -21.57 54361.43 88888.00 2015-11-09 09:31:52.500 313 12136.25 -21.57 54361.43 88888.00 2015-11-09 09:31:52.625 313 12136.17 -21.60 54361.50 88888.00 2015-11-09 09:31:52.750 313 12136.17 -21.65 54361.53 88888.00 2015-11-09 09:31:52.875 313 12136.12 -21.65 54361.55 88888.00 2015-11-09 09:31:53.000 313 12136.12 -21.70 54361.53 88888.00 2015-11-09 09:31:53.125 313 12136.12 -21.75 54361.57 88888.00 2015-11-09 09:31:53.250 313 12136.10 -21.77 54361.60 88888.00 2015-11-09 09:31:53.375 313 12136.17 -21.82 54361.62 88888.00 2015-11-09 09:31:53.500 313 12136.15 -21.88 54361.65 88888.00 2015-11-09 09:31:53.625 313 12136.17 -21.90 54361.68 88888.00 2015-11-09 09:31:53.750 313 12136.17 -21.98 54361.70 88888.00 2015-11-09 09:31:53.875 313 12136.23 -22.07 54361.70 88888.00 2015-11-09 09:31:54.000 313 12136.23 -22.18 54361.72 88888.00 2015-11-09 09:31:54.125 313 12136.33 -22.23 54361.80 88888.00 2015-11-09 09:31:54.250 313 12136.45 -22.30 54361.85 88888.00 2015-11-09 09:31:54.375 313 12136.52 -22.35 54361.88 88888.00 2015-11-09 09:31:54.500 313 12136.50 -22.43 54361.82 88888.00 2015-11-09 09:31:54.625 313 12136.60 -22.55 54361.85 88888.00 2015-11-09 09:31:54.750 313 12136.70 -22.65 54361.88 88888.00 2015-11-09 09:31:54.875 313 12136.83 -22.75 54361.90 88888.00 2015-11-09 09:31:55.000 313 12136.98 -22.85 54361.93 88888.00 2015-11-09 09:31:55.125 313 12137.05 -22.98 54361.95 88888.00 2015-11-09 09:31:55.250 313 12137.10 -23.10 54361.97 88888.00 2015-11-09 09:31:55.375 313 12137.12 -23.23 54362.00 88888.00 2015-11-09 09:31:55.500 313 12137.25 -23.38 54362.03 88888.00 2015-11-09 09:31:55.625 313 12137.40 -23.50 54362.05 88888.00 2015-11-09 09:31:55.750 313 12137.58 -23.57 54362.05 88888.00 2015-11-09 09:31:55.875 313 12137.62 -23.68 54362.07 88888.00 2015-11-09 09:31:56.000 313 12137.70 -23.77 54362.10 88888.00 2015-11-09 09:31:56.125 313 12137.77 -23.90 54362.15 88888.00 2015-11-09 09:31:56.250 313 12137.85 -24.07 54362.18 88888.00 2015-11-09 09:31:56.375 313 12138.02 -24.20 54362.18 88888.00 2015-11-09 09:31:56.500 313 12138.17 -24.32 54362.20 88888.00 2015-11-09 09:31:56.625 313 12138.27 -24.50 54362.20 88888.00 2015-11-09 09:31:56.750 313 12138.38 -24.65 54362.25 88888.00 2015-11-09 09:31:56.875 313 12138.42 -24.75 54362.30 88888.00 2015-11-09 09:31:57.000 313 12138.48 -24.85 54362.30 88888.00 2015-11-09 09:31:57.125 313 12138.55 -24.98 54362.35 88888.00 2015-11-09 09:31:57.250 313 12138.65 -25.12 54362.43 88888.00 2015-11-09 09:31:57.375 313 12138.80 -25.25 54362.45 88888.00 2015-11-09 09:31:57.500 313 12138.80 -25.38 54362.47 88888.00 2015-11-09 09:31:57.625 313 12138.80 -25.52 54362.47 88888.00 2015-11-09 09:31:57.750 313 12138.80 -25.65 54362.53 88888.00 2015-11-09 09:31:57.875 313 12138.88 -25.80 54362.53 88888.00 2015-11-09 09:31:58.000 313 12138.92 -25.95 54362.57 88888.00 2015-11-09 09:31:58.125 313 12138.95 -26.10 54362.60 88888.00 2015-11-09 09:31:58.250 313 12139.00 -26.30 54362.62 88888.00 2015-11-09 09:31:58.375 313 12139.10 -26.45 54362.65 88888.00 2015-11-09 09:31:58.500 313 12139.15 -26.57 54362.70 88888.00 2015-11-09 09:31:58.625 313 12139.17 -26.73 54362.70 88888.00 2015-11-09 09:31:58.750 313 12139.23 -26.85 54362.75 88888.00 2015-11-09 09:31:58.875 313 12139.35 -26.95 54362.78 88888.00 2015-11-09 09:31:59.000 313 12139.45 -27.07 54362.78 88888.00 2015-11-09 09:31:59.125 313 12139.42 -27.20 54362.82 88888.00 2015-11-09 09:31:59.250 313 12139.45 -27.32 54362.88 88888.00 2015-11-09 09:31:59.375 313 12139.52 -27.38 54362.90 88888.00 2015-11-09 09:31:59.500 313 12139.55 -27.48 54362.90 88888.00 2015-11-09 09:31:59.625 313 12139.52 -27.55 54362.93 88888.00 2015-11-09 09:31:59.750 313 12139.48 -27.57 54362.93 88888.00 2015-11-09 09:31:59.875 313 12139.45 -27.65 54362.97 88888.00 2015-11-09 09:32:00.000 313 12139.40 -27.68 54362.97 88888.00 2015-11-09 09:32:00.125 313 12139.40 -27.73 54362.97 88888.00 2015-11-09 09:32:00.250 313 12139.42 -27.70 54363.05 88888.00 2015-11-09 09:32:00.375 313 12139.40 -27.62 54363.07 88888.00 2015-11-09 09:32:00.500 313 12139.25 -27.60 54363.10 88888.00 2015-11-09 09:32:00.625 313 12139.20 -27.55 54363.12 88888.00 2015-11-09 09:32:00.750 313 12139.10 -27.43 54363.18 88888.00 2015-11-09 09:32:00.875 313 12138.92 -27.32 54363.18 88888.00 2015-11-09 09:32:01.000 313 12138.77 -27.20 54363.18 88888.00 2015-11-09 09:32:01.125 313 12138.60 -27.07 54363.18 88888.00 2015-11-09 09:32:01.250 313 12138.42 -26.90 54363.22 88888.00 2015-11-09 09:32:01.375 313 12138.35 -26.75 54363.20 88888.00 2015-11-09 09:32:01.500 313 12138.27 -26.57 54363.22 88888.00 2015-11-09 09:32:01.625 313 12138.23 -26.40 54363.22 88888.00 2015-11-09 09:32:01.750 313 12138.20 -26.20 54363.22 88888.00 2015-11-09 09:32:01.875 313 12138.20 -26.02 54363.20 88888.00 2015-11-09 09:32:02.000 313 12138.10 -25.88 54363.22 88888.00 2015-11-09 09:32:02.125 313 12138.08 -25.70 54363.22 88888.00 2015-11-09 09:32:02.250 313 12138.20 -25.55 54363.20 88888.00 2015-11-09 09:32:02.375 313 12138.27 -25.40 54363.20 88888.00 2015-11-09 09:32:02.500 313 12138.27 -25.32 54363.18 88888.00 2015-11-09 09:32:02.625 313 12138.35 -25.27 54363.15 88888.00 2015-11-09 09:32:02.750 313 12138.48 -25.18 54363.10 88888.00 2015-11-09 09:32:02.875 313 12138.70 -25.07 54363.07 88888.00 2015-11-09 09:32:03.000 313 12138.83 -25.02 54363.05 88888.00 2015-11-09 09:32:03.125 313 12139.00 -24.98 54363.03 88888.00 2015-11-09 09:32:03.250 313 12139.20 -24.95 54362.97 88888.00 2015-11-09 09:32:03.375 313 12139.27 -24.93 54362.95 88888.00 2015-11-09 09:32:03.500 313 12139.42 -24.82 54362.93 88888.00 2015-11-09 09:32:03.625 313 12139.50 -24.82 54362.90 88888.00 2015-11-09 09:32:03.750 313 12139.65 -24.82 54362.88 88888.00 2015-11-09 09:32:03.875 313 12139.80 -24.77 54362.85 88888.00 2015-11-09 09:32:04.000 313 12139.90 -24.73 54362.80 88888.00 2015-11-09 09:32:04.125 313 12139.98 -24.70 54362.75 88888.00 2015-11-09 09:32:04.250 313 12140.02 -24.70 54362.70 88888.00 2015-11-09 09:32:04.375 313 12140.15 -24.65 54362.65 88888.00 2015-11-09 09:32:04.500 313 12140.23 -24.62 54362.65 88888.00 2015-11-09 09:32:04.625 313 12140.30 -24.60 54362.62 88888.00 2015-11-09 09:32:04.750 313 12140.40 -24.62 54362.55 88888.00 2015-11-09 09:32:04.875 313 12140.50 -24.68 54362.53 88888.00 2015-11-09 09:32:05.000 313 12140.52 -24.73 54362.45 88888.00 2015-11-09 09:32:05.125 313 12140.55 -24.73 54362.43 88888.00 2015-11-09 09:32:05.250 313 12140.70 -24.77 54362.38 88888.00 2015-11-09 09:32:05.375 313 12140.80 -24.82 54362.32 88888.00 2015-11-09 09:32:05.500 313 12140.83 -24.90 54362.30 88888.00 2015-11-09 09:32:05.625 313 12140.92 -24.95 54362.25 88888.00 2015-11-09 09:32:05.750 313 12141.05 -25.02 54362.22 88888.00 2015-11-09 09:32:05.875 313 12141.12 -25.02 54362.20 88888.00 2015-11-09 09:32:06.000 313 12141.20 -25.10 54362.18 88888.00 2015-11-09 09:32:06.125 313 12141.17 -25.10 54362.15 88888.00 2015-11-09 09:32:06.250 313 12141.20 -25.12 54362.12 88888.00 2015-11-09 09:32:06.375 313 12141.23 -25.12 54362.10 88888.00 2015-11-09 09:32:06.500 313 12141.27 -25.10 54362.07 88888.00 2015-11-09 09:32:06.625 313 12141.27 -25.10 54362.07 88888.00 2015-11-09 09:32:06.750 313 12141.25 -25.07 54362.05 88888.00 2015-11-09 09:32:06.875 313 12141.30 -25.00 54362.07 88888.00 2015-11-09 09:32:07.000 313 12141.35 -25.00 54362.05 88888.00 2015-11-09 09:32:07.125 313 12141.40 -25.00 54362.05 88888.00 2015-11-09 09:32:07.250 313 12141.38 -24.95 54362.05 88888.00 2015-11-09 09:32:07.375 313 12141.42 -24.90 54362.03 88888.00 2015-11-09 09:32:07.500 313 12141.48 -24.85 54362.00 88888.00 2015-11-09 09:32:07.625 313 12141.52 -24.77 54362.00 88888.00 2015-11-09 09:32:07.750 313 12141.55 -24.70 54362.00 88888.00 2015-11-09 09:32:07.875 313 12141.58 -24.60 54361.97 88888.00 2015-11-09 09:32:08.000 313 12141.67 -24.52 54361.93 88888.00 2015-11-09 09:32:08.125 313 12141.70 -24.48 54361.93 88888.00 2015-11-09 09:32:08.250 313 12141.73 -24.40 54361.90 88888.00 2015-11-09 09:32:08.375 313 12141.83 -24.32 54361.95 88888.00 2015-11-09 09:32:08.500 313 12141.85 -24.23 54361.93 88888.00 2015-11-09 09:32:08.625 313 12141.88 -24.12 54361.90 88888.00 2015-11-09 09:32:08.750 313 12141.90 -24.02 54361.90 88888.00 2015-11-09 09:32:08.875 313 12141.88 -23.93 54361.93 88888.00 2015-11-09 09:32:09.000 313 12141.85 -23.77 54361.93 88888.00 2015-11-09 09:32:09.125 313 12141.83 -23.62 54361.90 88888.00 2015-11-09 09:32:09.250 313 12141.90 -23.55 54361.93 88888.00 2015-11-09 09:32:09.375 313 12141.98 -23.48 54361.90 88888.00 2015-11-09 09:32:09.500 313 12142.00 -23.40 54361.95 88888.00 2015-11-09 09:32:09.625 313 12141.95 -23.27 54361.93 88888.00 2015-11-09 09:32:09.750 313 12141.88 -23.20 54361.93 88888.00 2015-11-09 09:32:09.875 313 12141.85 -23.10 54361.95 88888.00 2015-11-09 09:32:10.000 313 12141.95 -23.02 54361.93 88888.00 2015-11-09 09:32:10.125 313 12142.02 -22.95 54361.93 88888.00 2015-11-09 09:32:10.250 313 12141.98 -22.88 54361.95 88888.00 2015-11-09 09:32:10.375 313 12141.98 -22.80 54361.95 88888.00 2015-11-09 09:32:10.500 313 12142.02 -22.73 54361.93 88888.00 2015-11-09 09:32:10.625 313 12142.10 -22.70 54361.93 88888.00 2015-11-09 09:32:10.750 313 12142.15 -22.65 54361.90 88888.00 2015-11-09 09:32:10.875 313 12142.30 -22.57 54361.90 88888.00 2015-11-09 09:32:11.000 313 12142.40 -22.57 54361.85 88888.00 2015-11-09 09:32:11.125 313 12142.48 -22.55 54361.85 88888.00 2015-11-09 09:32:11.250 313 12142.48 -22.50 54361.85 88888.00 2015-11-09 09:32:11.375 313 12142.52 -22.43 54361.80 88888.00 2015-11-09 09:32:11.500 313 12142.62 -22.43 54361.80 88888.00 2015-11-09 09:32:11.625 313 12142.70 -22.40 54361.80 88888.00 2015-11-09 09:32:11.750 313 12142.70 -22.32 54361.80 88888.00 2015-11-09 09:32:11.875 313 12142.73 -22.27 54361.78 88888.00 2015-11-09 09:32:12.000 313 12142.77 -22.20 54361.78 88888.00 2015-11-09 09:32:12.125 313 12142.77 -22.12 54361.80 88888.00 2015-11-09 09:32:12.250 313 12142.77 -22.05 54361.78 88888.00 2015-11-09 09:32:12.375 313 12142.85 -21.98 54361.78 88888.00 2015-11-09 09:32:12.500 313 12142.88 -21.93 54361.75 88888.00 2015-11-09 09:32:12.625 313 12142.85 -21.88 54361.75 88888.00 2015-11-09 09:32:12.750 313 12142.83 -21.80 54361.75 88888.00 2015-11-09 09:32:12.875 313 12142.75 -21.70 54361.72 88888.00 2015-11-09 09:32:13.000 313 12142.67 -21.60 54361.70 88888.00 2015-11-09 09:32:13.125 313 12142.70 -21.50 54361.72 88888.00 2015-11-09 09:32:13.250 313 12142.73 -21.43 54361.72 88888.00 2015-11-09 09:32:13.375 313 12142.75 -21.32 54361.72 88888.00 2015-11-09 09:32:13.500 313 12142.67 -21.25 54361.72 88888.00 2015-11-09 09:32:13.625 313 12142.60 -21.20 54361.68 88888.00 2015-11-09 09:32:13.750 313 12142.58 -21.12 54361.65 88888.00 2015-11-09 09:32:13.875 313 12142.58 -21.05 54361.62 88888.00 2015-11-09 09:32:14.000 313 12142.55 -21.00 54361.62 88888.00 2015-11-09 09:32:14.125 313 12142.55 -20.93 54361.65 88888.00 2015-11-09 09:32:14.250 313 12142.45 -20.90 54361.65 88888.00 2015-11-09 09:32:14.375 313 12142.38 -20.82 54361.62 88888.00 2015-11-09 09:32:14.500 313 12142.33 -20.75 54361.62 88888.00 2015-11-09 09:32:14.625 313 12142.33 -20.68 54361.60 88888.00 2015-11-09 09:32:14.750 313 12142.25 -20.60 54361.60 88888.00 2015-11-09 09:32:14.875 313 12142.17 -20.50 54361.60 88888.00 2015-11-09 09:32:15.000 313 12142.15 -20.43 54361.60 88888.00 2015-11-09 09:32:15.125 313 12142.12 -20.38 54361.62 88888.00 2015-11-09 09:32:15.250 313 12142.02 -20.32 54361.60 88888.00 2015-11-09 09:32:15.375 313 12141.95 -20.27 54361.57 88888.00 2015-11-09 09:32:15.500 313 12142.00 -20.20 54361.57 88888.00 2015-11-09 09:32:15.625 313 12142.02 -20.10 54361.57 88888.00 2015-11-09 09:32:15.750 313 12142.02 -20.02 54361.60 88888.00 2015-11-09 09:32:15.875 313 12142.02 -20.00 54361.60 88888.00 2015-11-09 09:32:16.000 313 12142.08 -20.00 54361.57 88888.00 2015-11-09 09:32:16.125 313 12142.12 -20.00 54361.57 88888.00 2015-11-09 09:32:16.250 313 12142.20 -19.98 54361.57 88888.00 2015-11-09 09:32:16.375 313 12142.27 -19.93 54361.57 88888.00 2015-11-09 09:32:16.500 313 12142.23 -19.93 54361.53 88888.00 2015-11-09 09:32:16.625 313 12142.17 -19.95 54361.53 88888.00 2015-11-09 09:32:16.750 313 12142.27 -19.95 54361.53 88888.00 2015-11-09 09:32:16.875 313 12142.38 -19.98 54361.55 88888.00 2015-11-09 09:32:17.000 313 12142.40 -19.95 54361.55 88888.00 2015-11-09 09:32:17.125 313 12142.45 -19.98 54361.55 88888.00 2015-11-09 09:32:17.250 313 12142.50 -20.05 54361.53 88888.00 2015-11-09 09:32:17.375 313 12142.62 -20.10 54361.47 88888.00 2015-11-09 09:32:17.500 313 12142.70 -20.15 54361.43 88888.00 2015-11-09 09:32:17.625 313 12142.75 -20.23 54361.43 88888.00 2015-11-09 09:32:17.750 313 12142.85 -20.30 54361.43 88888.00 2015-11-09 09:32:17.875 313 12143.02 -20.38 54361.40 88888.00 2015-11-09 09:32:18.000 313 12143.20 -20.43 54361.38 88888.00 2015-11-09 09:32:18.125 313 12143.40 -20.50 54361.38 88888.00 2015-11-09 09:32:18.250 313 12143.52 -20.57 54361.32 88888.00 2015-11-09 09:32:18.375 313 12143.70 -20.62 54361.28 88888.00 2015-11-09 09:32:18.500 313 12143.88 -20.70 54361.25 88888.00 2015-11-09 09:32:18.625 313 12144.02 -20.75 54361.22 88888.00 2015-11-09 09:32:18.750 313 12144.08 -20.77 54361.18 88888.00 2015-11-09 09:32:18.875 313 12144.20 -20.82 54361.15 88888.00 2015-11-09 09:32:19.000 313 12144.33 -20.82 54361.15 88888.00 2015-11-09 09:32:19.125 313 12144.45 -20.85 54361.12 88888.00 2015-11-09 09:32:19.250 313 12144.58 -20.88 54361.07 88888.00 2015-11-09 09:32:19.375 313 12144.70 -20.88 54361.05 88888.00 2015-11-09 09:32:19.500 313 12144.75 -20.90 54361.03 88888.00 2015-11-09 09:32:19.625 313 12144.75 -20.95 54360.97 88888.00 2015-11-09 09:32:19.750 313 12144.77 -20.95 54360.95 88888.00 2015-11-09 09:32:19.875 313 12144.85 -20.93 54360.97 88888.00 2015-11-09 09:32:20.000 313 12144.90 -20.90 54360.95 88888.00 2015-11-09 09:32:20.125 313 12144.95 -20.95 54360.95 88888.00 2015-11-09 09:32:20.250 313 12144.95 -21.02 54360.90 88888.00 2015-11-09 09:32:20.375 313 12145.00 -21.02 54360.85 88888.00 2015-11-09 09:32:20.500 313 12145.00 -21.02 54360.88 88888.00 2015-11-09 09:32:20.625 313 12144.95 -21.05 54360.90 88888.00 2015-11-09 09:32:20.750 313 12144.88 -21.10 54360.85 88888.00 2015-11-09 09:32:20.875 313 12144.80 -21.12 54360.82 88888.00 2015-11-09 09:32:21.000 313 12144.80 -21.15 54360.82 88888.00 2015-11-09 09:32:21.125 313 12144.77 -21.15 54360.82 88888.00 2015-11-09 09:32:21.250 313 12144.70 -21.15 54360.85 88888.00 2015-11-09 09:32:21.375 313 12144.65 -21.15 54360.85 88888.00 2015-11-09 09:32:21.500 313 12144.67 -21.15 54360.85 88888.00 2015-11-09 09:32:21.625 313 12144.62 -21.12 54360.85 88888.00 2015-11-09 09:32:21.750 313 12144.55 -21.12 54360.80 88888.00 2015-11-09 09:32:21.875 313 12144.48 -21.02 54360.80 88888.00 2015-11-09 09:32:22.000 313 12144.42 -20.95 54360.80 88888.00 2015-11-09 09:32:22.125 313 12144.35 -20.88 54360.80 88888.00 2015-11-09 09:32:22.250 313 12144.30 -20.82 54360.78 88888.00 2015-11-09 09:32:22.375 313 12144.30 -20.77 54360.78 88888.00 2015-11-09 09:32:22.500 313 12144.12 -20.73 54360.75 88888.00 2015-11-09 09:32:22.625 313 12144.00 -20.70 54360.75 88888.00 2015-11-09 09:32:22.750 313 12143.98 -20.70 54360.78 88888.00 2015-11-09 09:32:22.875 313 12143.95 -20.65 54360.75 88888.00 2015-11-09 09:32:23.000 313 12143.92 -20.62 54360.72 88888.00 2015-11-09 09:32:23.125 313 12143.90 -20.62 54360.70 88888.00 2015-11-09 09:32:23.250 313 12143.95 -20.70 54360.68 88888.00 2015-11-09 09:32:23.375 313 12144.05 -20.70 54360.68 88888.00 2015-11-09 09:32:23.500 313 12144.12 -20.73 54360.65 88888.00 2015-11-09 09:32:23.625 313 12144.15 -20.77 54360.62 88888.00 2015-11-09 09:32:23.750 313 12144.15 -20.85 54360.55 88888.00 2015-11-09 09:32:23.875 313 12144.25 -20.90 54360.55 88888.00 2015-11-09 09:32:24.000 313 12144.40 -20.98 54360.53 88888.00 2015-11-09 09:32:24.125 313 12144.48 -21.10 54360.53 88888.00 2015-11-09 09:32:24.250 313 12144.58 -21.15 54360.50 88888.00 2015-11-09 09:32:24.375 313 12144.77 -21.23 54360.47 88888.00 2015-11-09 09:32:24.500 313 12144.85 -21.38 54360.45 88888.00 2015-11-09 09:32:24.625 313 12144.88 -21.45 54360.43 88888.00 2015-11-09 09:32:24.750 313 12144.98 -21.50 54360.43 88888.00 2015-11-09 09:32:24.875 313 12145.12 -21.57 54360.40 88888.00 2015-11-09 09:32:25.000 313 12145.20 -21.65 54360.38 88888.00 2015-11-09 09:32:25.125 313 12145.25 -21.70 54360.40 88888.00 2015-11-09 09:32:25.250 313 12145.27 -21.75 54360.40 88888.00 2015-11-09 09:32:25.375 313 12145.40 -21.73 54360.38 88888.00 2015-11-09 09:32:25.500 313 12145.52 -21.75 54360.35 88888.00 2015-11-09 09:32:25.625 313 12145.65 -21.80 54360.32 88888.00 2015-11-09 09:32:25.750 313 12145.83 -21.77 54360.30 88888.00 2015-11-09 09:32:25.875 313 12145.98 -21.75 54360.30 88888.00 2015-11-09 09:32:26.000 313 12146.20 -21.68 54360.28 88888.00 2015-11-09 09:32:26.125 313 12146.35 -21.62 54360.25 88888.00 2015-11-09 09:32:26.250 313 12146.38 -21.55 54360.30 88888.00 2015-11-09 09:32:26.375 313 12146.45 -21.43 54360.25 88888.00 2015-11-09 09:32:26.500 313 12146.55 -21.30 54360.25 88888.00 2015-11-09 09:32:26.625 313 12146.58 -21.23 54360.22 88888.00 2015-11-09 09:32:26.750 313 12146.62 -21.07 54360.22 88888.00 2015-11-09 09:32:26.875 313 12146.73 -20.90 54360.22 88888.00 2015-11-09 09:32:27.000 313 12146.73 -20.77 54360.18 88888.00 2015-11-09 09:32:27.125 313 12146.70 -20.62 54360.18 88888.00 2015-11-09 09:32:27.250 313 12146.67 -20.45 54360.20 88888.00 2015-11-09 09:32:27.375 313 12146.77 -20.27 54360.18 88888.00 2015-11-09 09:32:27.500 313 12146.85 -20.12 54360.15 88888.00 2015-11-09 09:32:27.625 313 12146.85 -19.95 54360.15 88888.00 2015-11-09 09:32:27.750 313 12146.75 -19.77 54360.18 88888.00 2015-11-09 09:32:27.875 313 12146.73 -19.60 54360.18 88888.00 2015-11-09 09:32:28.000 313 12146.75 -19.40 54360.15 88888.00 2015-11-09 09:32:28.125 313 12146.70 -19.23 54360.15 88888.00 2015-11-09 09:32:28.250 313 12146.70 -19.07 54360.15 88888.00 2015-11-09 09:32:28.375 313 12146.75 -18.95 54360.18 88888.00 2015-11-09 09:32:28.500 313 12146.75 -18.80 54360.18 88888.00 2015-11-09 09:32:28.625 313 12146.73 -18.70 54360.15 88888.00 2015-11-09 09:32:28.750 313 12146.65 -18.60 54360.18 88888.00 2015-11-09 09:32:28.875 313 12146.65 -18.52 54360.18 88888.00 2015-11-09 09:32:29.000 313 12146.67 -18.43 54360.20 88888.00 2015-11-09 09:32:29.125 313 12146.67 -18.38 54360.20 88888.00 2015-11-09 09:32:29.250 313 12146.65 -18.30 54360.20 88888.00 2015-11-09 09:32:29.375 313 12146.73 -18.25 54360.20 88888.00 2015-11-09 09:32:29.500 313 12146.83 -18.20 54360.22 88888.00 2015-11-09 09:32:29.625 313 12146.90 -18.15 54360.22 88888.00 2015-11-09 09:32:29.750 313 12146.92 -18.12 54360.25 88888.00 2015-11-09 09:32:29.875 313 12146.98 -18.10 54360.28 88888.00 2015-11-09 09:32:30.000 313 12147.05 -18.07 54360.30 88888.00 2015-11-09 09:32:30.125 313 12147.12 -18.10 54360.32 88888.00 2015-11-09 09:32:30.250 313 12147.15 -18.10 54360.35 88888.00 2015-11-09 09:32:30.375 313 12147.20 -18.10 54360.38 88888.00 2015-11-09 09:32:30.500 313 12147.30 -18.10 54360.40 88888.00 2015-11-09 09:32:30.625 313 12147.38 -18.15 54360.43 88888.00 2015-11-09 09:32:30.750 313 12147.45 -18.15 54360.47 88888.00 2015-11-09 09:32:30.875 313 12147.58 -18.12 54360.53 88888.00 2015-11-09 09:32:31.000 313 12147.62 -18.18 54360.55 88888.00 2015-11-09 09:32:31.125 313 12147.70 -18.23 54360.57 88888.00 2015-11-09 09:32:31.250 313 12147.77 -18.23 54360.62 88888.00 2015-11-09 09:32:31.375 313 12147.83 -18.20 54360.68 88888.00 2015-11-09 09:32:31.500 313 12147.88 -18.15 54360.72 88888.00 2015-11-09 09:32:31.625 313 12147.98 -18.18 54360.75 88888.00 2015-11-09 09:32:31.750 313 12148.05 -18.23 54360.80 88888.00 2015-11-09 09:32:31.875 313 12148.15 -18.15 54360.82 88888.00 2015-11-09 09:32:32.000 313 12148.30 -18.12 54360.85 88888.00 2015-11-09 09:32:32.125 313 12148.50 -18.05 54360.90 88888.00 2015-11-09 09:32:32.250 313 12148.58 -18.10 54360.95 88888.00 2015-11-09 09:32:32.375 313 12148.65 -18.10 54360.95 88888.00 2015-11-09 09:32:32.500 313 12148.85 -18.05 54360.95 88888.00 2015-11-09 09:32:32.625 313 12149.10 -18.00 54360.97 88888.00 2015-11-09 09:32:32.750 313 12149.30 -18.00 54361.00 88888.00 2015-11-09 09:32:32.875 313 12149.50 -17.95 54361.00 88888.00 2015-11-09 09:32:33.000 313 12149.67 -17.95 54361.00 88888.00 2015-11-09 09:32:33.125 313 12149.85 -17.98 54360.95 88888.00 2015-11-09 09:32:33.250 313 12149.95 -18.00 54360.97 88888.00 2015-11-09 09:32:33.375 313 12150.15 -18.00 54361.00 88888.00 2015-11-09 09:32:33.500 313 12150.42 -18.00 54361.03 88888.00 2015-11-09 09:32:33.625 313 12150.73 -18.05 54361.00 88888.00 2015-11-09 09:32:33.750 313 12150.98 -18.05 54360.97 88888.00 2015-11-09 09:32:33.875 313 12151.17 -18.07 54360.97 88888.00 2015-11-09 09:32:34.000 313 12151.40 -18.12 54360.93 88888.00 2015-11-09 09:32:34.125 313 12151.65 -18.18 54360.90 88888.00 2015-11-09 09:32:34.250 313 12151.95 -18.25 54360.90 88888.00 2015-11-09 09:32:34.375 313 12152.17 -18.27 54360.90 88888.00 2015-11-09 09:32:34.500 313 12152.42 -18.40 54360.88 88888.00 2015-11-09 09:32:34.625 313 12152.70 -18.45 54360.82 88888.00 2015-11-09 09:32:34.750 313 12152.90 -18.52 54360.82 88888.00 2015-11-09 09:32:34.875 313 12153.12 -18.62 54360.82 88888.00 2015-11-09 09:32:35.000 313 12153.30 -18.73 54360.82 88888.00 2015-11-09 09:32:35.125 313 12153.42 -18.80 54360.85 88888.00 2015-11-09 09:32:35.250 313 12153.58 -18.95 54360.82 88888.00 2015-11-09 09:32:35.375 313 12153.75 -19.00 54360.82 88888.00 2015-11-09 09:32:35.500 313 12153.85 -19.10 54360.82 88888.00 2015-11-09 09:32:35.625 313 12153.98 -19.20 54360.85 88888.00 2015-11-09 09:32:35.750 313 12154.00 -19.27 54360.88 88888.00 2015-11-09 09:32:35.875 313 12154.02 -19.40 54360.93 88888.00 2015-11-09 09:32:36.000 313 12154.10 -19.55 54360.95 88888.00 2015-11-09 09:32:36.125 313 12154.15 -19.62 54360.95 88888.00 2015-11-09 09:32:36.250 313 12154.20 -19.77 54361.03 88888.00 2015-11-09 09:32:36.375 313 12154.23 -19.85 54361.03 88888.00 2015-11-09 09:32:36.500 313 12154.15 -19.93 54361.05 88888.00 2015-11-09 09:32:36.625 313 12154.20 -20.02 54361.05 88888.00 2015-11-09 09:32:36.750 313 12154.20 -20.18 54361.10 88888.00 2015-11-09 09:32:36.875 313 12154.15 -20.32 54361.15 88888.00 2015-11-09 09:32:37.000 313 12154.08 -20.45 54361.18 88888.00 2015-11-09 09:32:37.125 313 12154.10 -20.55 54361.25 88888.00 2015-11-09 09:32:37.250 313 12154.15 -20.70 54361.28 88888.00 2015-11-09 09:32:37.375 313 12154.17 -20.75 54361.28 88888.00 2015-11-09 09:32:37.500 313 12154.15 -20.82 54361.30 88888.00 2015-11-09 09:32:37.625 313 12154.08 -20.90 54361.35 88888.00 2015-11-09 09:32:37.750 313 12154.10 -21.00 54361.40 88888.00 2015-11-09 09:32:37.875 313 12154.10 -21.02 54361.43 88888.00 2015-11-09 09:32:38.000 313 12154.02 -21.10 54361.45 88888.00 2015-11-09 09:32:38.125 313 12153.98 -21.15 54361.50 88888.00 2015-11-09 09:32:38.250 313 12153.83 -21.20 54361.53 88888.00 2015-11-09 09:32:38.375 313 12153.70 -21.20 54361.55 88888.00 2015-11-09 09:32:38.500 313 12153.65 -21.23 54361.57 88888.00 2015-11-09 09:32:38.625 313 12153.55 -21.20 54361.60 88888.00 2015-11-09 09:32:38.750 313 12153.50 -21.12 54361.62 88888.00 2015-11-09 09:32:38.875 313 12153.45 -21.07 54361.65 88888.00 2015-11-09 09:32:39.000 313 12153.42 -21.05 54361.65 88888.00 2015-11-09 09:32:39.125 313 12153.30 -21.00 54361.68 88888.00 2015-11-09 09:32:39.250 313 12153.12 -21.02 54361.72 88888.00 2015-11-09 09:32:39.375 313 12153.08 -20.95 54361.75 88888.00 2015-11-09 09:32:39.500 313 12152.98 -20.90 54361.78 88888.00 2015-11-09 09:32:39.625 313 12152.85 -20.88 54361.80 88888.00 2015-11-09 09:32:39.750 313 12152.75 -20.85 54361.85 88888.00 2015-11-09 09:32:39.875 313 12152.70 -20.85 54361.88 88888.00 2015-11-09 09:32:40.000 313 12152.67 -20.82 54361.93 88888.00 2015-11-09 09:32:40.125 313 12152.52 -20.80 54361.95 88888.00 2015-11-09 09:32:40.250 313 12152.40 -20.77 54362.00 88888.00 2015-11-09 09:32:40.375 313 12152.35 -20.75 54362.03 88888.00 2015-11-09 09:32:40.500 313 12152.27 -20.77 54362.07 88888.00 2015-11-09 09:32:40.625 313 12152.23 -20.75 54362.12 88888.00 2015-11-09 09:32:40.750 313 12152.20 -20.77 54362.18 88888.00 2015-11-09 09:32:40.875 313 12152.23 -20.77 54362.20 88888.00 2015-11-09 09:32:41.000 313 12152.30 -20.80 54362.20 88888.00 2015-11-09 09:32:41.125 313 12152.42 -20.82 54362.22 88888.00 2015-11-09 09:32:41.250 313 12152.48 -20.85 54362.28 88888.00 2015-11-09 09:32:41.375 313 12152.48 -20.88 54362.30 88888.00 2015-11-09 09:32:41.500 313 12152.52 -20.93 54362.32 88888.00 2015-11-09 09:32:41.625 313 12152.67 -20.95 54362.32 88888.00 2015-11-09 09:32:41.750 313 12152.85 -21.00 54362.32 88888.00 2015-11-09 09:32:41.875 313 12152.98 -21.02 54362.38 88888.00 2015-11-09 09:32:42.000 313 12153.12 -21.02 54362.38 88888.00 2015-11-09 09:32:42.125 313 12153.27 -21.07 54362.38 88888.00 2015-11-09 09:32:42.250 313 12153.38 -21.12 54362.40 88888.00 2015-11-09 09:32:42.375 313 12153.55 -21.15 54362.45 88888.00 2015-11-09 09:32:42.500 313 12153.60 -21.20 54362.45 88888.00 2015-11-09 09:32:42.625 313 12153.73 -21.30 54362.45 88888.00 2015-11-09 09:32:42.750 313 12153.88 -21.35 54362.47 88888.00 2015-11-09 09:32:42.875 313 12153.95 -21.38 54362.50 88888.00 2015-11-09 09:32:43.000 313 12154.02 -21.40 54362.53 88888.00 2015-11-09 09:32:43.125 313 12154.12 -21.43 54362.55 88888.00 2015-11-09 09:32:43.250 313 12154.27 -21.45 54362.60 88888.00 2015-11-09 09:32:43.375 313 12154.30 -21.48 54362.60 88888.00 2015-11-09 09:32:43.500 313 12154.23 -21.50 54362.62 88888.00 2015-11-09 09:32:43.625 313 12154.20 -21.52 54362.65 88888.00 2015-11-09 09:32:43.750 313 12154.17 -21.55 54362.70 88888.00 2015-11-09 09:32:43.875 313 12154.17 -21.52 54362.75 88888.00 2015-11-09 09:32:44.000 313 12154.12 -21.52 54362.78 88888.00 2015-11-09 09:32:44.125 313 12154.10 -21.43 54362.82 88888.00 2015-11-09 09:32:44.250 313 12153.95 -21.43 54362.88 88888.00 2015-11-09 09:32:44.375 313 12153.83 -21.32 54362.93 88888.00 2015-11-09 09:32:44.500 313 12153.73 -21.23 54362.95 88888.00 2015-11-09 09:32:44.625 313 12153.62 -21.12 54363.00 88888.00 2015-11-09 09:32:44.750 313 12153.55 -21.00 54363.05 88888.00 2015-11-09 09:32:44.875 313 12153.35 -20.93 54363.07 88888.00 2015-11-09 09:32:45.000 313 12153.15 -20.85 54363.10 88888.00 2015-11-09 09:32:45.125 313 12153.05 -20.73 54363.15 88888.00 2015-11-09 09:32:45.250 313 12152.95 -20.57 54363.20 88888.00 2015-11-09 09:32:45.375 313 12152.85 -20.48 54363.25 88888.00 2015-11-09 09:32:45.500 313 12152.77 -20.38 54363.28 88888.00 2015-11-09 09:32:45.625 313 12152.67 -20.30 54363.30 88888.00 2015-11-09 09:32:45.750 313 12152.48 -20.23 54363.32 88888.00 2015-11-09 09:32:45.875 313 12152.35 -20.20 54363.40 88888.00 2015-11-09 09:32:46.000 313 12152.33 -20.12 54363.45 88888.00 2015-11-09 09:32:46.125 313 12152.30 -20.10 54363.50 88888.00 2015-11-09 09:32:46.250 313 12152.23 -20.07 54363.57 88888.00 2015-11-09 09:32:46.375 313 12152.17 -20.05 54363.65 88888.00 2015-11-09 09:32:46.500 313 12152.12 -20.05 54363.68 88888.00 2015-11-09 09:32:46.625 313 12152.10 -20.05 54363.72 88888.00 2015-11-09 09:32:46.750 313 12152.08 -20.05 54363.78 88888.00 2015-11-09 09:32:46.875 313 12152.05 -20.12 54363.85 88888.00 2015-11-09 09:32:47.000 313 12152.05 -20.20 54363.88 88888.00 2015-11-09 09:32:47.125 313 12152.00 -20.25 54363.93 88888.00 2015-11-09 09:32:47.250 313 12151.92 -20.35 54364.03 88888.00 2015-11-09 09:32:47.375 313 12151.95 -20.38 54364.12 88888.00 2015-11-09 09:32:47.500 313 12151.95 -20.45 54364.18 88888.00 2015-11-09 09:32:47.625 313 12151.88 -20.52 54364.25 88888.00 2015-11-09 09:32:47.750 313 12151.88 -20.65 54364.30 88888.00 2015-11-09 09:32:47.875 313 12151.90 -20.73 54364.35 88888.00 2015-11-09 09:32:48.000 313 12151.95 -20.80 54364.43 88888.00 2015-11-09 09:32:48.125 313 12151.92 -20.85 54364.50 88888.00 2015-11-09 09:32:48.250 313 12151.92 -21.02 54364.60 88888.00 2015-11-09 09:32:48.375 313 12151.98 -21.07 54364.68 88888.00 2015-11-09 09:32:48.500 313 12151.95 -21.18 54364.72 88888.00 2015-11-09 09:32:48.625 313 12151.95 -21.25 54364.78 88888.00 2015-11-09 09:32:48.750 313 12151.98 -21.35 54364.85 88888.00 2015-11-09 09:32:48.875 313 12152.02 -21.45 54364.93 88888.00 2015-11-09 09:32:49.000 313 12152.20 -21.50 54364.95 88888.00 2015-11-09 09:32:49.125 313 12152.25 -21.60 54365.00 88888.00 2015-11-09 09:32:49.250 313 12152.25 -21.75 54365.12 88888.00 2015-11-09 09:32:49.375 313 12152.33 -21.80 54365.20 88888.00 2015-11-09 09:32:49.500 313 12152.35 -21.82 54365.28 88888.00 2015-11-09 09:32:49.625 313 12152.35 -21.93 54365.30 88888.00 2015-11-09 09:32:49.750 313 12152.40 -22.05 54365.38 88888.00 2015-11-09 09:32:49.875 313 12152.52 -22.12 54365.45 88888.00 2015-11-09 09:32:50.000 313 12152.73 -22.18 54365.53 88888.00 2015-11-09 09:32:50.125 313 12152.77 -22.23 54365.57 88888.00 2015-11-09 09:32:50.250 313 12152.75 -22.35 54365.65 88888.00 2015-11-09 09:32:50.375 313 12152.80 -22.38 54365.68 88888.00 2015-11-09 09:32:50.500 313 12152.90 -22.40 54365.75 88888.00 2015-11-09 09:32:50.625 313 12153.05 -22.45 54365.82 88888.00 2015-11-09 09:32:50.750 313 12153.12 -22.50 54365.88 88888.00 2015-11-09 09:32:50.875 313 12153.17 -22.50 54365.93 88888.00 2015-11-09 09:32:51.000 313 12153.23 -22.55 54365.97 88888.00 2015-11-09 09:32:51.125 313 12153.33 -22.60 54366.03 88888.00 2015-11-09 09:32:51.250 313 12153.33 -22.68 54366.12 88888.00 2015-11-09 09:32:51.375 313 12153.38 -22.65 54366.18 88888.00 2015-11-09 09:32:51.500 313 12153.35 -22.68 54366.22 88888.00 2015-11-09 09:32:51.625 313 12153.38 -22.70 54366.25 88888.00 2015-11-09 09:32:51.750 313 12153.45 -22.75 54366.32 88888.00 2015-11-09 09:32:51.875 313 12153.52 -22.80 54366.38 88888.00 2015-11-09 09:32:52.000 313 12153.60 -22.85 54366.43 88888.00 2015-11-09 09:32:52.125 313 12153.60 -22.88 54366.45 88888.00 2015-11-09 09:32:52.250 313 12153.58 -22.93 54366.50 88888.00 2015-11-09 09:32:52.375 313 12153.65 -22.95 54366.55 88888.00 2015-11-09 09:32:52.500 313 12153.70 -22.95 54366.62 88888.00 2015-11-09 09:32:52.625 313 12153.73 -22.98 54366.68 88888.00 2015-11-09 09:32:52.750 313 12153.75 -23.00 54366.75 88888.00 2015-11-09 09:32:52.875 313 12153.77 -23.02 54366.78 88888.00 2015-11-09 09:32:53.000 313 12153.77 -23.02 54366.80 88888.00 2015-11-09 09:32:53.125 313 12153.80 -23.07 54366.85 88888.00 2015-11-09 09:32:53.250 313 12153.88 -23.10 54366.90 88888.00 2015-11-09 09:32:53.375 313 12154.00 -23.07 54366.93 88888.00 2015-11-09 09:32:53.500 313 12154.08 -23.12 54366.95 88888.00 2015-11-09 09:32:53.625 313 12154.10 -23.15 54367.03 88888.00 2015-11-09 09:32:53.750 313 12154.17 -23.18 54367.05 88888.00 2015-11-09 09:32:53.875 313 12154.35 -23.20 54367.05 88888.00 2015-11-09 09:32:54.000 313 12154.55 -23.20 54367.10 88888.00 2015-11-09 09:32:54.125 313 12154.73 -23.12 54367.18 88888.00 2015-11-09 09:32:54.250 313 12154.80 -23.05 54367.18 88888.00 2015-11-09 09:32:54.375 313 12154.92 -22.95 54367.18 88888.00 2015-11-09 09:32:54.500 313 12155.00 -22.88 54367.18 88888.00 2015-11-09 09:32:54.625 313 12155.15 -22.82 54367.18 88888.00 2015-11-09 09:32:54.750 313 12155.25 -22.73 54367.18 88888.00 2015-11-09 09:32:54.875 313 12155.40 -22.65 54367.20 88888.00 2015-11-09 09:32:55.000 313 12155.50 -22.55 54367.20 88888.00 2015-11-09 09:32:55.125 313 12155.65 -22.43 54367.22 88888.00 2015-11-09 09:32:55.250 313 12155.80 -22.30 54367.22 88888.00 2015-11-09 09:32:55.375 313 12155.98 -22.20 54367.22 88888.00 2015-11-09 09:32:55.500 313 12156.08 -22.15 54367.20 88888.00 2015-11-09 09:32:55.625 313 12156.23 -22.02 54367.25 88888.00 2015-11-09 09:32:55.750 313 12156.42 -21.88 54367.25 88888.00 2015-11-09 09:32:55.875 313 12156.58 -21.77 54367.25 88888.00 2015-11-09 09:32:56.000 313 12156.73 -21.65 54367.25 88888.00 2015-11-09 09:32:56.125 313 12156.83 -21.55 54367.25 88888.00 2015-11-09 09:32:56.250 313 12156.90 -21.40 54367.22 88888.00 2015-11-09 09:32:56.375 313 12157.02 -21.30 54367.20 88888.00 2015-11-09 09:32:56.500 313 12157.20 -21.20 54367.20 88888.00 2015-11-09 09:32:56.625 313 12157.42 -21.07 54367.20 88888.00 2015-11-09 09:32:56.750 313 12157.58 -20.95 54367.18 88888.00 2015-11-09 09:32:56.875 313 12157.67 -20.82 54367.15 88888.00 2015-11-09 09:32:57.000 313 12157.83 -20.75 54367.10 88888.00 2015-11-09 09:32:57.125 313 12158.00 -20.65 54367.10 88888.00 2015-11-09 09:32:57.250 313 12158.12 -20.52 54367.10 88888.00 2015-11-09 09:32:57.375 313 12158.38 -20.43 54367.07 88888.00 2015-11-09 09:32:57.500 313 12158.58 -20.27 54367.00 88888.00 2015-11-09 09:32:57.625 313 12158.70 -20.18 54366.97 88888.00 2015-11-09 09:32:57.750 313 12158.85 -20.05 54366.97 88888.00 2015-11-09 09:32:57.875 313 12159.12 -19.88 54366.95 88888.00 2015-11-09 09:32:58.000 313 12159.38 -19.68 54366.88 88888.00 2015-11-09 09:32:58.125 313 12159.55 -19.57 54366.80 88888.00 2015-11-09 09:32:58.250 313 12159.67 -19.43 54366.75 88888.00 2015-11-09 09:32:58.375 313 12159.83 -19.25 54366.75 88888.00 2015-11-09 09:32:58.500 313 12159.98 -19.10 54366.72 88888.00 2015-11-09 09:32:58.625 313 12160.08 -18.93 54366.68 88888.00 2015-11-09 09:32:58.750 313 12160.12 -18.82 54366.62 88888.00 2015-11-09 09:32:58.875 313 12160.23 -18.68 54366.55 88888.00 2015-11-09 09:32:59.000 313 12160.30 -18.52 54366.47 88888.00 2015-11-09 09:32:59.125 313 12160.35 -18.38 54366.45 88888.00 2015-11-09 09:32:59.250 313 12160.45 -18.20 54366.43 88888.00 2015-11-09 09:32:59.375 313 12160.48 -18.02 54366.38 88888.00 2015-11-09 09:32:59.500 313 12160.48 -17.82 54366.32 88888.00 2015-11-09 09:32:59.625 313 12160.42 -17.70 54366.30 88888.00 2015-11-09 09:32:59.750 313 12160.40 -17.57 54366.25 88888.00 2015-11-09 09:32:59.875 313 12160.38 -17.45 54366.22 88888.00 2015-11-09 09:33:00.000 313 12160.38 -17.32 54366.20 88888.00 2015-11-09 09:33:00.125 313 12160.33 -17.23 54366.15 88888.00 2015-11-09 09:33:00.250 313 12160.20 -17.02 54366.10 88888.00 2015-11-09 09:33:00.375 313 12160.12 -16.93 54366.07 88888.00 2015-11-09 09:33:00.500 313 12159.48 -17.52 54365.03 88888.00 2015-11-09 09:33:00.625 313 12159.42 -17.40 54365.00 88888.00 2015-11-09 09:33:00.750 313 12159.33 -17.25 54365.00 88888.00 2015-11-09 09:33:00.875 313 12159.15 -17.18 54364.93 88888.00 2015-11-09 09:33:01.000 313 12159.00 -17.07 54364.93 88888.00 2015-11-09 09:33:01.125 313 12158.90 -16.95 54364.93 88888.00 2015-11-09 09:33:01.250 313 12158.73 -16.85 54364.93 88888.00 2015-11-09 09:33:01.375 313 12158.62 -16.75 54364.88 88888.00 2015-11-09 09:33:01.500 313 12159.12 -16.02 54365.82 88888.00 2015-11-09 09:33:01.625 313 12158.95 -15.90 54365.82 88888.00 2015-11-09 09:33:01.750 313 12158.80 -15.82 54365.82 88888.00 2015-11-09 09:33:01.875 313 12158.62 -15.72 54365.80 88888.00 2015-11-09 09:33:02.000 313 12158.42 -15.60 54365.80 88888.00 2015-11-09 09:33:02.125 313 12158.30 -15.50 54365.82 88888.00 2015-11-09 09:33:02.250 313 12158.02 -15.38 54365.82 88888.00 2015-11-09 09:33:02.375 313 12157.90 -15.28 54365.80 88888.00 2015-11-09 09:33:02.500 313 12157.73 -15.15 54365.82 88888.00 2015-11-09 09:33:02.625 313 12157.58 -15.00 54365.82 88888.00 2015-11-09 09:33:02.750 313 12157.40 -14.85 54365.82 88888.00 2015-11-09 09:33:02.875 313 12157.25 -14.75 54365.85 88888.00 2015-11-09 09:33:03.000 313 12157.08 -14.60 54365.82 88888.00 2015-11-09 09:33:03.125 313 12156.90 -14.47 54365.82 88888.00 2015-11-09 09:33:03.250 313 12156.77 -14.30 54365.80 88888.00 2015-11-09 09:33:03.375 313 12156.73 -14.15 54365.80 88888.00 2015-11-09 09:33:03.500 313 12156.58 -14.03 54365.78 88888.00 2015-11-09 09:33:03.625 313 12156.48 -13.90 54365.78 88888.00 2015-11-09 09:33:03.750 313 12156.33 -13.78 54365.75 88888.00 2015-11-09 09:33:03.875 313 12156.20 -13.65 54365.72 88888.00 2015-11-09 09:33:04.000 313 12156.15 -13.57 54365.68 88888.00 2015-11-09 09:33:04.125 313 12156.15 -13.50 54365.68 88888.00 2015-11-09 09:33:04.250 313 12156.08 -13.43 54365.65 88888.00 2015-11-09 09:33:04.375 313 12156.08 -13.35 54365.62 88888.00 2015-11-09 09:33:04.500 313 12156.15 -13.28 54365.57 88888.00 2015-11-09 09:33:04.625 313 12156.17 -13.25 54365.55 88888.00 2015-11-09 09:33:04.750 313 12156.23 -13.22 54365.50 88888.00 2015-11-09 09:33:04.875 313 12156.27 -13.22 54365.50 88888.00 2015-11-09 09:33:05.000 313 12156.27 -13.28 54365.47 88888.00 2015-11-09 09:33:05.125 313 12156.27 -13.30 54365.45 88888.00 2015-11-09 09:33:05.250 313 12156.27 -13.38 54365.43 88888.00 2015-11-09 09:33:05.375 313 12156.30 -13.45 54365.38 88888.00 2015-11-09 09:33:05.500 313 12156.30 -13.43 54365.38 88888.00 2015-11-09 09:33:05.625 313 12156.30 -13.43 54365.38 88888.00 2015-11-09 09:33:05.750 313 12156.20 -13.45 54365.35 88888.00 2015-11-09 09:33:05.875 313 12156.12 -13.50 54365.30 88888.00 2015-11-09 09:33:06.000 313 12156.10 -13.53 54365.28 88888.00 2015-11-09 09:33:06.125 313 12156.10 -13.55 54365.28 88888.00 2015-11-09 09:33:06.250 313 12155.98 -13.57 54365.25 88888.00 2015-11-09 09:33:06.375 313 12155.92 -13.57 54365.25 88888.00 2015-11-09 09:33:06.500 313 12155.83 -13.57 54365.28 88888.00 2015-11-09 09:33:06.625 313 12155.70 -13.55 54365.28 88888.00 2015-11-09 09:33:06.750 313 12155.62 -13.55 54365.28 88888.00 2015-11-09 09:33:06.875 313 12155.50 -13.57 54365.28 88888.00 2015-11-09 09:33:07.000 313 12155.40 -13.53 54365.28 88888.00 2015-11-09 09:33:07.125 313 12155.35 -13.50 54365.30 88888.00 2015-11-09 09:33:07.250 313 12155.20 -13.53 54365.30 88888.00 2015-11-09 09:33:07.375 313 12155.15 -13.50 54365.30 88888.00 2015-11-09 09:33:07.500 313 12155.02 -13.47 54365.30 88888.00 2015-11-09 09:33:07.625 313 12154.88 -13.45 54365.30 88888.00 2015-11-09 09:33:07.750 313 12154.80 -13.43 54365.32 88888.00 2015-11-09 09:33:07.875 313 12154.73 -13.43 54365.32 88888.00 2015-11-09 09:33:08.000 313 12154.67 -13.38 54365.35 88888.00 2015-11-09 09:33:08.125 313 12154.60 -13.38 54365.38 88888.00 2015-11-09 09:33:08.250 313 12154.52 -13.40 54365.38 88888.00 2015-11-09 09:33:08.375 313 12154.55 -13.40 54365.38 88888.00 2015-11-09 09:33:08.500 313 12154.48 -13.35 54365.38 88888.00 2015-11-09 09:33:08.625 313 12154.45 -13.35 54365.40 88888.00 2015-11-09 09:33:08.750 313 12154.42 -13.32 54365.43 88888.00 2015-11-09 09:33:08.875 313 12154.35 -13.30 54365.45 88888.00 2015-11-09 09:33:09.000 313 12154.33 -13.28 54365.45 88888.00 2015-11-09 09:33:09.125 313 12154.25 -13.28 54365.47 88888.00 2015-11-09 09:33:09.250 313 12154.23 -13.22 54365.50 88888.00 2015-11-09 09:33:09.375 313 12154.20 -13.18 54365.53 88888.00 2015-11-09 09:33:09.500 313 12154.05 -13.15 54365.55 88888.00 2015-11-09 09:33:09.625 313 12153.98 -13.10 54365.57 88888.00 2015-11-09 09:33:09.750 313 12153.95 -13.03 54365.60 88888.00 2015-11-09 09:33:09.875 313 12153.85 -12.97 54365.62 88888.00 2015-11-09 09:33:10.000 313 12153.75 -12.97 54365.65 88888.00 2015-11-09 09:33:10.125 313 12153.70 -12.90 54365.70 88888.00 2015-11-09 09:33:10.250 313 12153.55 -12.82 54365.72 88888.00 2015-11-09 09:33:10.375 313 12153.42 -12.75 54365.75 88888.00 2015-11-09 09:33:10.500 313 12153.33 -12.65 54365.80 88888.00 2015-11-09 09:33:10.625 313 12153.17 -12.53 54365.82 88888.00 2015-11-09 09:33:10.750 313 12153.05 -12.47 54365.80 88888.00 2015-11-09 09:33:10.875 313 12152.90 -12.43 54365.82 88888.00 2015-11-09 09:33:11.000 313 12152.73 -12.32 54365.88 88888.00 2015-11-09 09:33:11.125 313 12152.55 -12.20 54365.88 88888.00 2015-11-09 09:33:11.250 313 12152.40 -12.18 54365.93 88888.00 2015-11-09 09:33:11.375 313 12152.30 -12.07 54365.95 88888.00 2015-11-09 09:33:11.500 313 12152.20 -12.00 54366.00 88888.00 2015-11-09 09:33:11.625 313 12152.02 -11.93 54366.00 88888.00 2015-11-09 09:33:11.750 313 12151.83 -11.85 54366.03 88888.00 2015-11-09 09:33:11.875 313 12151.62 -11.80 54366.03 88888.00 2015-11-09 09:33:12.000 313 12151.52 -11.72 54366.03 88888.00 2015-11-09 09:33:12.125 313 12151.42 -11.65 54366.03 88888.00 2015-11-09 09:33:12.250 313 12151.27 -11.55 54366.07 88888.00 2015-11-09 09:33:12.375 313 12151.15 -11.50 54366.07 88888.00 2015-11-09 09:33:12.500 313 12151.02 -11.43 54366.07 88888.00 2015-11-09 09:33:12.625 313 12151.00 -11.38 54366.07 88888.00 2015-11-09 09:33:12.750 313 12151.02 -11.32 54366.05 88888.00 2015-11-09 09:33:12.875 313 12151.08 -11.35 54366.07 88888.00 2015-11-09 09:33:13.000 313 12151.05 -11.32 54366.03 88888.00 2015-11-09 09:33:13.125 313 12151.08 -11.35 54366.03 88888.00 2015-11-09 09:33:13.250 313 12151.10 -11.40 54365.95 88888.00 2015-11-09 09:33:13.375 313 12151.17 -11.38 54365.97 88888.00 2015-11-09 09:33:13.500 313 12151.23 -11.38 54365.95 88888.00 2015-11-09 09:33:13.625 313 12151.27 -11.40 54365.90 88888.00 2015-11-09 09:33:13.750 313 12151.40 -11.40 54365.88 88888.00 2015-11-09 09:33:13.875 313 12151.50 -11.47 54365.82 88888.00 2015-11-09 09:33:14.000 313 12151.73 -11.50 54365.78 88888.00 2015-11-09 09:33:14.125 313 12152.02 -11.53 54365.78 88888.00 2015-11-09 09:33:14.250 313 12152.12 -11.55 54365.70 88888.00 2015-11-09 09:33:14.375 313 12152.23 -11.55 54365.68 88888.00 2015-11-09 09:33:14.500 313 12152.35 -11.55 54365.62 88888.00 2015-11-09 09:33:14.625 313 12152.55 -11.60 54365.60 88888.00 2015-11-09 09:33:14.750 313 12152.73 -11.60 54365.55 88888.00 2015-11-09 09:33:14.875 313 12152.88 -11.62 54365.53 88888.00 2015-11-09 09:33:15.000 313 12153.05 -11.68 54365.43 88888.00 2015-11-09 09:33:15.125 313 12153.20 -11.72 54365.38 88888.00 2015-11-09 09:33:15.250 313 12153.35 -11.78 54365.35 88888.00 2015-11-09 09:33:15.375 313 12153.50 -11.72 54365.28 88888.00 2015-11-09 09:33:15.500 313 12153.58 -11.70 54365.25 88888.00 2015-11-09 09:33:15.625 313 12153.65 -11.68 54365.22 88888.00 2015-11-09 09:33:15.750 313 12153.77 -11.65 54365.22 88888.00 2015-11-09 09:33:15.875 313 12153.92 -11.65 54365.15 88888.00 2015-11-09 09:33:16.000 313 12154.08 -11.65 54365.10 88888.00 2015-11-09 09:33:16.125 313 12154.17 -11.57 54365.07 88888.00 2015-11-09 09:33:16.250 313 12154.25 -11.53 54365.03 88888.00 2015-11-09 09:33:16.375 313 12154.27 -11.45 54364.97 88888.00 2015-11-09 09:33:16.500 313 12154.33 -11.35 54364.93 88888.00 2015-11-09 09:33:16.625 313 12154.35 -11.22 54364.90 88888.00 2015-11-09 09:33:16.750 313 12154.35 -11.18 54364.88 88888.00 2015-11-09 09:33:16.875 313 12154.38 -11.07 54364.82 88888.00 2015-11-09 09:33:17.000 313 12154.40 -10.93 54364.82 88888.00 2015-11-09 09:33:17.125 313 12154.45 -10.85 54364.78 88888.00 2015-11-09 09:33:17.250 313 12154.45 -10.78 54364.70 88888.00 2015-11-09 09:33:17.375 313 12154.45 -10.68 54364.68 88888.00 2015-11-09 09:33:17.500 313 12154.38 -10.55 54364.65 88888.00 2015-11-09 09:33:17.625 313 12154.35 -10.47 54364.57 88888.00 2015-11-09 09:33:17.750 313 12154.40 -10.40 54364.55 88888.00 2015-11-09 09:33:17.875 313 12154.40 -10.30 54364.50 88888.00 2015-11-09 09:33:18.000 313 12154.35 -10.20 54364.47 88888.00 2015-11-09 09:33:18.125 313 12154.33 -10.07 54364.45 88888.00 2015-11-09 09:33:18.250 313 12154.33 -9.93 54364.38 88888.00 2015-11-09 09:33:18.375 313 12154.38 -9.80 54364.35 88888.00 2015-11-09 09:33:18.500 313 12154.30 -9.75 54364.30 88888.00 2015-11-09 09:33:18.625 313 12154.27 -9.70 54364.25 88888.00 2015-11-09 09:33:18.750 313 12154.35 -9.65 54364.22 88888.00 2015-11-09 09:33:18.875 313 12154.40 -9.65 54364.15 88888.00 2015-11-09 09:33:19.000 313 12154.45 -9.65 54364.12 88888.00 2015-11-09 09:33:19.125 313 12154.50 -9.68 54364.10 88888.00 2015-11-09 09:33:19.250 313 12154.60 -9.75 54364.03 88888.00 2015-11-09 09:33:19.375 313 12154.65 -9.75 54364.03 88888.00 2015-11-09 09:33:19.500 313 12154.67 -9.82 54363.97 88888.00 2015-11-09 09:33:19.625 313 12154.75 -9.88 54363.95 88888.00 2015-11-09 09:33:19.750 313 12154.90 -9.95 54363.93 88888.00 2015-11-09 09:33:19.875 313 12154.95 -9.95 54363.88 88888.00 2015-11-09 09:33:20.000 313 12155.05 -9.97 54363.88 88888.00 2015-11-09 09:33:20.125 313 12155.10 -10.05 54363.85 88888.00 2015-11-09 09:33:20.250 313 12155.10 -10.18 54363.82 88888.00 2015-11-09 09:33:20.375 313 12155.20 -10.20 54363.75 88888.00 2015-11-09 09:33:20.500 313 12155.35 -10.28 54363.75 88888.00 2015-11-09 09:33:20.625 313 12155.40 -10.32 54363.72 88888.00 2015-11-09 09:33:20.750 313 12155.38 -10.38 54363.72 88888.00 2015-11-09 09:33:20.875 313 12155.38 -10.40 54363.72 88888.00 2015-11-09 09:33:21.000 313 12155.27 -10.43 54363.72 88888.00 2015-11-09 09:33:21.125 313 12155.23 -10.45 54363.70 88888.00 2015-11-09 09:33:21.250 313 12155.23 -10.45 54363.75 88888.00 2015-11-09 09:33:21.375 313 12155.25 -10.45 54363.75 88888.00 2015-11-09 09:33:21.500 313 12155.17 -10.47 54363.78 88888.00 2015-11-09 09:33:21.625 313 12155.12 -10.47 54363.78 88888.00 2015-11-09 09:33:21.750 313 12155.02 -10.43 54363.78 88888.00 2015-11-09 09:33:21.875 313 12154.88 -10.45 54363.80 88888.00 2015-11-09 09:33:22.000 313 12154.75 -10.43 54363.78 88888.00 2015-11-09 09:33:22.125 313 12154.58 -10.38 54363.82 88888.00 2015-11-09 09:33:22.250 313 12154.42 -10.38 54363.88 88888.00 2015-11-09 09:33:22.375 313 12154.33 -10.32 54363.88 88888.00 2015-11-09 09:33:22.500 313 12154.15 -10.30 54363.90 88888.00 2015-11-09 09:33:22.625 313 12153.98 -10.25 54363.90 88888.00 2015-11-09 09:33:22.750 313 12153.73 -10.20 54363.93 88888.00 2015-11-09 09:33:22.875 313 12153.50 -10.12 54363.97 88888.00 2015-11-09 09:33:23.000 313 12153.27 -10.05 54363.95 88888.00 2015-11-09 09:33:23.125 313 12153.10 -10.00 54364.03 88888.00 2015-11-09 09:33:23.250 313 12152.90 -9.97 54364.03 88888.00 2015-11-09 09:33:23.375 313 12152.77 -9.95 54364.03 88888.00 2015-11-09 09:33:23.500 313 12152.62 -9.88 54364.05 88888.00 2015-11-09 09:33:23.625 313 12152.50 -9.80 54364.07 88888.00 2015-11-09 09:33:23.750 313 12152.35 -9.72 54364.07 88888.00 2015-11-09 09:33:23.875 313 12152.17 -9.65 54364.10 88888.00 2015-11-09 09:33:24.000 313 12152.05 -9.65 54364.12 88888.00 2015-11-09 09:33:24.125 313 12151.98 -9.57 54364.12 88888.00 2015-11-09 09:33:24.250 313 12151.85 -9.55 54364.18 88888.00 2015-11-09 09:33:24.375 313 12151.75 -9.50 54364.18 88888.00 2015-11-09 09:33:24.500 313 12151.70 -9.47 54364.15 88888.00 2015-11-09 09:33:24.625 313 12151.67 -9.45 54364.15 88888.00 2015-11-09 09:33:24.750 313 12151.67 -9.45 54364.15 88888.00 2015-11-09 09:33:24.875 313 12151.70 -9.43 54364.15 88888.00 2015-11-09 09:33:25.000 313 12151.73 -9.40 54364.15 88888.00 2015-11-09 09:33:25.125 313 12151.80 -9.38 54364.15 88888.00 2015-11-09 09:33:25.250 313 12151.92 -9.38 54364.12 88888.00 2015-11-09 09:33:25.375 313 12151.95 -9.40 54364.12 88888.00 2015-11-09 09:33:25.500 313 12152.02 -9.40 54364.10 88888.00 2015-11-09 09:33:25.625 313 12152.12 -9.43 54364.10 88888.00 2015-11-09 09:33:25.750 313 12152.27 -9.45 54364.10 88888.00 2015-11-09 09:33:25.875 313 12152.40 -9.45 54364.07 88888.00 2015-11-09 09:33:26.000 313 12152.55 -9.45 54364.05 88888.00 2015-11-09 09:33:26.125 313 12152.73 -9.50 54364.05 88888.00 2015-11-09 09:33:26.250 313 12152.90 -9.60 54364.03 88888.00 2015-11-09 09:33:26.375 313 12153.10 -9.62 54364.03 88888.00 2015-11-09 09:33:26.500 313 12153.33 -9.70 54364.00 88888.00 2015-11-09 09:33:26.625 313 12153.52 -9.78 54364.00 88888.00 2015-11-09 09:33:26.750 313 12153.75 -9.80 54363.97 88888.00 2015-11-09 09:33:26.875 313 12153.98 -9.82 54363.97 88888.00 2015-11-09 09:33:27.000 313 12154.20 -9.95 54363.95 88888.00 2015-11-09 09:33:27.125 313 12154.42 -10.00 54363.95 88888.00 2015-11-09 09:33:27.250 313 12154.67 -10.15 54363.93 88888.00 2015-11-09 09:33:27.375 313 12154.92 -10.22 54363.93 88888.00 2015-11-09 09:33:27.500 313 12155.15 -10.30 54363.93 88888.00 2015-11-09 09:33:27.625 313 12155.35 -10.38 54363.93 88888.00 2015-11-09 09:33:27.750 313 12155.60 -10.43 54363.93 88888.00 2015-11-09 09:33:27.875 313 12155.85 -10.50 54363.93 88888.00 2015-11-09 09:33:28.000 313 12156.05 -10.60 54363.90 88888.00 2015-11-09 09:33:28.125 313 12156.25 -10.65 54363.88 88888.00 2015-11-09 09:33:28.250 313 12156.45 -10.72 54363.90 88888.00 2015-11-09 09:33:28.375 313 12156.62 -10.75 54363.90 88888.00 2015-11-09 09:33:28.500 313 12156.75 -10.80 54363.90 88888.00 2015-11-09 09:33:28.625 313 12156.95 -10.80 54363.88 88888.00 2015-11-09 09:33:28.750 313 12157.17 -10.85 54363.90 88888.00 2015-11-09 09:33:28.875 313 12157.38 -10.88 54363.88 88888.00 2015-11-09 09:33:29.000 313 12157.50 -10.90 54363.82 88888.00 2015-11-09 09:33:29.125 313 12157.52 -10.93 54363.82 88888.00 2015-11-09 09:33:29.250 313 12157.58 -10.90 54363.80 88888.00 2015-11-09 09:33:29.375 313 12157.70 -10.85 54363.82 88888.00 2015-11-09 09:33:29.500 313 12157.80 -10.82 54363.80 88888.00 2015-11-09 09:33:29.625 313 12157.90 -10.80 54363.80 88888.00 2015-11-09 09:33:29.750 313 12157.95 -10.78 54363.78 88888.00 2015-11-09 09:33:29.875 313 12157.98 -10.70 54363.80 88888.00 2015-11-09 09:33:30.000 313 12158.02 -10.65 54363.80 88888.00 2015-11-09 09:33:30.125 313 12158.05 -10.60 54363.80 88888.00 2015-11-09 09:33:30.250 313 12158.05 -10.55 54363.78 88888.00 2015-11-09 09:33:30.375 313 12158.17 -10.47 54363.78 88888.00 2015-11-09 09:33:30.500 313 12158.30 -10.35 54363.78 88888.00 2015-11-09 09:33:30.625 313 12158.33 -10.30 54363.75 88888.00 2015-11-09 09:33:30.750 313 12158.33 -10.20 54363.72 88888.00 2015-11-09 09:33:30.875 313 12158.40 -10.10 54363.75 88888.00 2015-11-09 09:33:31.000 313 12158.45 -10.00 54363.75 88888.00 2015-11-09 09:33:31.125 313 12158.48 -9.93 54363.75 88888.00 2015-11-09 09:33:31.250 313 12158.52 -9.85 54363.72 88888.00 2015-11-09 09:33:31.375 313 12158.60 -9.80 54363.70 88888.00 2015-11-09 09:33:31.500 313 12158.62 -9.70 54363.68 88888.00 2015-11-09 09:33:31.625 313 12158.67 -9.60 54363.72 88888.00 2015-11-09 09:33:31.750 313 12158.65 -9.50 54363.72 88888.00 2015-11-09 09:33:31.875 313 12158.62 -9.43 54363.72 88888.00 2015-11-09 09:33:32.000 313 12158.75 -9.35 54363.70 88888.00 2015-11-09 09:33:32.125 313 12158.75 -9.25 54363.70 88888.00 2015-11-09 09:33:32.250 313 12158.73 -9.20 54363.70 88888.00 2015-11-09 09:33:32.375 313 12158.75 -9.10 54363.72 88888.00 2015-11-09 09:33:32.500 313 12158.73 -9.03 54363.72 88888.00 2015-11-09 09:33:32.625 313 12158.73 -8.95 54363.70 88888.00 2015-11-09 09:33:32.750 313 12158.77 -8.88 54363.72 88888.00 2015-11-09 09:33:32.875 313 12158.77 -8.80 54363.75 88888.00 2015-11-09 09:33:33.000 313 12158.75 -8.72 54363.75 88888.00 2015-11-09 09:33:33.125 313 12158.67 -8.65 54363.80 88888.00 2015-11-09 09:33:33.250 313 12158.55 -8.62 54363.80 88888.00 2015-11-09 09:33:33.375 313 12158.60 -8.60 54363.82 88888.00 2015-11-09 09:33:33.500 313 12158.58 -8.55 54363.85 88888.00 2015-11-09 09:33:33.625 313 12158.50 -8.50 54363.82 88888.00 2015-11-09 09:33:33.750 313 12158.45 -8.45 54363.85 88888.00 2015-11-09 09:33:33.875 313 12158.45 -8.38 54363.88 88888.00 2015-11-09 09:33:34.000 313 12158.38 -8.35 54363.90 88888.00 2015-11-09 09:33:34.125 313 12158.27 -8.32 54363.93 88888.00 2015-11-09 09:33:34.250 313 12158.17 -8.22 54363.93 88888.00 2015-11-09 09:33:34.375 313 12158.10 -8.20 54363.95 88888.00 2015-11-09 09:33:34.500 313 12157.92 -8.18 54363.97 88888.00 2015-11-09 09:33:34.625 313 12157.88 -8.18 54363.95 88888.00 2015-11-09 09:33:34.750 313 12157.90 -8.15 54363.95 88888.00 2015-11-09 09:33:34.875 313 12157.92 -8.03 54363.95 88888.00 2015-11-09 09:33:35.000 313 12157.88 -8.03 54363.95 88888.00 2015-11-09 09:33:35.125 313 12157.88 -8.00 54363.97 88888.00 2015-11-09 09:33:35.250 313 12157.92 -8.00 54364.00 88888.00 2015-11-09 09:33:35.375 313 12157.98 -7.97 54363.97 88888.00 2015-11-09 09:33:35.500 313 12158.00 -7.95 54363.97 88888.00 2015-11-09 09:33:35.625 313 12158.00 -7.97 54363.95 88888.00 2015-11-09 09:33:35.750 313 12158.10 -7.95 54363.97 88888.00 2015-11-09 09:33:35.875 313 12158.20 -7.95 54363.97 88888.00 2015-11-09 09:33:36.000 313 12158.33 -8.00 54363.97 88888.00 2015-11-09 09:33:36.125 313 12158.48 -8.03 54363.95 88888.00 2015-11-09 09:33:36.250 313 12158.70 -8.03 54363.93 88888.00 2015-11-09 09:33:36.375 313 12158.85 -7.97 54363.93 88888.00 2015-11-09 09:33:36.500 313 12158.92 -8.03 54363.90 88888.00 2015-11-09 09:33:36.625 313 12159.05 -8.07 54363.90 88888.00 2015-11-09 09:33:36.750 313 12159.25 -8.10 54363.90 88888.00 2015-11-09 09:33:36.875 313 12159.42 -8.10 54363.90 88888.00 2015-11-09 09:33:37.000 313 12159.58 -8.15 54363.88 88888.00 2015-11-09 09:33:37.125 313 12159.75 -8.22 54363.88 88888.00 2015-11-09 09:33:37.250 313 12159.90 -8.28 54363.88 88888.00 2015-11-09 09:33:37.375 313 12160.02 -8.30 54363.85 88888.00 2015-11-09 09:33:37.500 313 12160.20 -8.32 54363.88 88888.00 2015-11-09 09:33:37.625 313 12160.45 -8.38 54363.88 88888.00 2015-11-09 09:33:37.750 313 12160.65 -8.45 54363.85 88888.00 2015-11-09 09:33:37.875 313 12160.80 -8.55 54363.85 88888.00 2015-11-09 09:33:38.000 313 12160.95 -8.65 54363.82 88888.00 2015-11-09 09:33:38.125 313 12161.10 -8.72 54363.88 88888.00 2015-11-09 09:33:38.250 313 12161.23 -8.82 54363.90 88888.00 2015-11-09 09:33:38.375 313 12161.40 -8.93 54363.88 88888.00 2015-11-09 09:33:38.500 313 12161.58 -9.05 54363.82 88888.00 2015-11-09 09:33:38.625 313 12161.73 -9.15 54363.88 88888.00 2015-11-09 09:33:38.750 313 12161.83 -9.28 54363.88 88888.00 2015-11-09 09:33:38.875 313 12162.00 -9.40 54363.90 88888.00 2015-11-09 09:33:39.000 313 12162.12 -9.55 54363.93 88888.00 2015-11-09 09:33:39.125 313 12162.23 -9.70 54363.93 88888.00 2015-11-09 09:33:39.250 313 12162.35 -9.90 54363.95 88888.00 2015-11-09 09:33:39.375 313 12162.55 -10.00 54363.95 88888.00 2015-11-09 09:33:39.500 313 12162.77 -10.15 54363.97 88888.00 2015-11-09 09:33:39.625 313 12162.95 -10.32 54364.00 88888.00 2015-11-09 09:33:39.750 313 12163.10 -10.50 54363.97 88888.00 2015-11-09 09:33:39.875 313 12163.23 -10.65 54364.00 88888.00 2015-11-09 09:33:40.000 313 12163.48 -10.80 54364.05 88888.00 2015-11-09 09:33:40.125 313 12163.67 -10.90 54364.10 88888.00 2015-11-09 09:33:40.250 313 12163.88 -11.07 54364.07 88888.00 2015-11-09 09:33:40.375 313 12164.08 -11.22 54364.05 88888.00 2015-11-09 09:33:40.500 313 12164.30 -11.43 54364.03 88888.00 2015-11-09 09:33:40.625 313 12164.48 -11.57 54364.07 88888.00 2015-11-09 09:33:40.750 313 12164.70 -11.70 54364.10 88888.00 2015-11-09 09:33:40.875 313 12164.98 -11.85 54364.07 88888.00 2015-11-09 09:33:41.000 313 12165.17 -11.95 54364.07 88888.00 2015-11-09 09:33:41.125 313 12165.35 -12.03 54364.10 88888.00 2015-11-09 09:33:41.250 313 12165.52 -12.15 54364.10 88888.00 2015-11-09 09:33:41.375 313 12165.60 -12.22 54364.10 88888.00 2015-11-09 09:33:41.500 313 12165.70 -12.32 54364.15 88888.00 2015-11-09 09:33:41.625 313 12165.85 -12.35 54364.20 88888.00 2015-11-09 09:33:41.750 313 12165.95 -12.40 54364.18 88888.00 2015-11-09 09:33:41.875 313 12166.00 -12.45 54364.20 88888.00 2015-11-09 09:33:42.000 313 12166.05 -12.47 54364.20 88888.00 2015-11-09 09:33:42.125 313 12166.05 -12.50 54364.20 88888.00 2015-11-09 09:33:42.250 313 12166.08 -12.53 54364.28 88888.00 2015-11-09 09:33:42.375 313 12166.10 -12.50 54364.30 88888.00 2015-11-09 09:33:42.500 313 12166.05 -12.53 54364.30 88888.00 2015-11-09 09:33:42.625 313 12166.00 -12.47 54364.35 88888.00 2015-11-09 09:33:42.750 313 12166.02 -12.45 54364.38 88888.00 2015-11-09 09:33:42.875 313 12166.02 -12.45 54364.40 88888.00 2015-11-09 09:33:43.000 313 12166.05 -12.45 54364.43 88888.00 2015-11-09 09:33:43.125 313 12165.98 -12.47 54364.45 88888.00 2015-11-09 09:33:43.250 313 12165.77 -12.45 54364.50 88888.00 2015-11-09 09:33:43.375 313 12165.62 -12.40 54364.53 88888.00 2015-11-09 09:33:43.500 313 12165.52 -12.35 54364.53 88888.00 2015-11-09 09:33:43.625 313 12165.40 -12.32 54364.57 88888.00 2015-11-09 09:33:43.750 313 12165.27 -12.25 54364.60 88888.00 2015-11-09 09:33:43.875 313 12165.10 -12.18 54364.65 88888.00 2015-11-09 09:33:44.000 313 12164.90 -12.12 54364.68 88888.00 2015-11-09 09:33:44.125 313 12164.73 -12.05 54364.70 88888.00 2015-11-09 09:33:44.250 313 12164.52 -12.03 54364.75 88888.00 2015-11-09 09:33:44.375 313 12164.38 -12.00 54364.78 88888.00 2015-11-09 09:33:44.500 313 12164.25 -11.93 54364.82 88888.00 2015-11-09 09:33:44.625 313 12164.02 -11.85 54364.85 88888.00 2015-11-09 09:33:44.750 313 12163.88 -11.78 54364.93 88888.00 2015-11-09 09:33:44.875 313 12163.70 -11.68 54364.93 88888.00 2015-11-09 09:33:45.000 313 12163.45 -11.60 54365.00 88888.00 2015-11-09 09:33:45.125 313 12163.27 -11.50 54365.05 88888.00 2015-11-09 09:33:45.250 313 12163.17 -11.43 54365.10 88888.00 2015-11-09 09:33:45.375 313 12163.15 -11.38 54365.10 88888.00 2015-11-09 09:33:45.500 313 12162.98 -11.30 54365.12 88888.00 2015-11-09 09:33:45.625 313 12162.75 -11.15 54365.18 88888.00 2015-11-09 09:33:45.750 313 12162.60 -11.05 54365.25 88888.00 2015-11-09 09:33:45.875 313 12162.45 -10.95 54365.25 88888.00 2015-11-09 09:33:46.000 313 12162.35 -10.82 54365.30 88888.00 2015-11-09 09:33:46.125 313 12162.27 -10.70 54365.35 88888.00 2015-11-09 09:33:46.250 313 12162.20 -10.65 54365.38 88888.00 2015-11-09 09:33:46.375 313 12162.17 -10.60 54365.40 88888.00 2015-11-09 09:33:46.500 313 12162.10 -10.53 54365.43 88888.00 2015-11-09 09:33:46.625 313 12162.05 -10.47 54365.43 88888.00 2015-11-09 09:33:46.750 313 12162.00 -10.43 54365.43 88888.00 2015-11-09 09:33:46.875 313 12162.08 -10.38 54365.47 88888.00 2015-11-09 09:33:47.000 313 12162.10 -10.28 54365.50 88888.00 2015-11-09 09:33:47.125 313 12162.12 -10.20 54365.55 88888.00 2015-11-09 09:33:47.250 313 12162.15 -10.18 54365.57 88888.00 2015-11-09 09:33:47.375 313 12162.23 -10.10 54365.57 88888.00 2015-11-09 09:33:47.500 313 12162.27 -10.00 54365.60 88888.00 2015-11-09 09:33:47.625 313 12162.38 -9.93 54365.62 88888.00 2015-11-09 09:33:47.750 313 12162.40 -9.90 54365.62 88888.00 2015-11-09 09:33:47.875 313 12162.38 -9.90 54365.62 88888.00 2015-11-09 09:33:48.000 313 12162.40 -9.85 54365.62 88888.00 2015-11-09 09:33:48.125 313 12162.45 -9.78 54365.65 88888.00 2015-11-09 09:33:48.250 313 12162.48 -9.68 54365.72 88888.00 2015-11-09 09:33:48.375 313 12162.48 -9.60 54365.72 88888.00 2015-11-09 09:33:48.500 313 12162.48 -9.53 54365.75 88888.00 2015-11-09 09:33:48.625 313 12162.45 -9.50 54365.78 88888.00 2015-11-09 09:33:48.750 313 12162.40 -9.45 54365.80 88888.00 2015-11-09 09:33:48.875 313 12162.40 -9.35 54365.82 88888.00 2015-11-09 09:33:49.000 313 12162.42 -9.22 54365.88 88888.00 2015-11-09 09:33:49.125 313 12162.40 -9.12 54365.88 88888.00 2015-11-09 09:33:49.250 313 12162.30 -9.10 54365.90 88888.00 2015-11-09 09:33:49.375 313 12162.25 -9.07 54365.90 88888.00 2015-11-09 09:33:49.500 313 12162.23 -8.97 54365.95 88888.00 2015-11-09 09:33:49.625 313 12162.15 -8.93 54365.97 88888.00 2015-11-09 09:33:49.750 313 12162.10 -8.90 54366.00 88888.00 2015-11-09 09:33:49.875 313 12162.05 -8.82 54366.03 88888.00 2015-11-09 09:33:50.000 313 12162.02 -8.82 54366.05 88888.00 2015-11-09 09:33:50.125 313 12162.05 -8.80 54366.10 88888.00 2015-11-09 09:33:50.250 313 12161.98 -8.85 54366.12 88888.00 2015-11-09 09:33:50.375 313 12162.02 -8.82 54366.12 88888.00 2015-11-09 09:33:50.500 313 12161.98 -8.82 54366.15 88888.00 2015-11-09 09:33:50.625 313 12161.90 -8.82 54366.18 88888.00 2015-11-09 09:33:50.750 313 12161.77 -8.82 54366.20 88888.00 2015-11-09 09:33:50.875 313 12161.67 -8.80 54366.20 88888.00 2015-11-09 09:33:51.000 313 12161.62 -8.78 54366.22 88888.00 2015-11-09 09:33:51.125 313 12161.60 -8.78 54366.25 88888.00 2015-11-09 09:33:51.250 313 12161.50 -8.75 54366.30 88888.00 2015-11-09 09:33:51.375 313 12161.38 -8.75 54366.32 88888.00 2015-11-09 09:33:51.500 313 12161.33 -8.72 54366.38 88888.00 2015-11-09 09:33:51.625 313 12161.23 -8.70 54366.38 88888.00 2015-11-09 09:33:51.750 313 12161.10 -8.65 54366.40 88888.00 2015-11-09 09:33:51.875 313 12161.00 -8.60 54366.40 88888.00 2015-11-09 09:33:52.000 313 12160.85 -8.57 54366.43 88888.00 2015-11-09 09:33:52.125 313 12160.73 -8.57 54366.47 88888.00 2015-11-09 09:33:52.250 313 12160.58 -8.50 54366.50 88888.00 2015-11-09 09:33:52.375 313 12160.45 -8.43 54366.50 88888.00 2015-11-09 09:33:52.500 313 12160.35 -8.35 54366.50 88888.00 2015-11-09 09:33:52.625 313 12160.25 -8.35 54366.50 88888.00 2015-11-09 09:33:52.750 313 12160.15 -8.28 54366.53 88888.00 2015-11-09 09:33:52.875 313 12160.10 -8.18 54366.55 88888.00 2015-11-09 09:33:53.000 313 12160.05 -8.10 54366.53 88888.00 2015-11-09 09:33:53.125 313 12160.00 -8.03 54366.53 88888.00 2015-11-09 09:33:53.250 313 12159.90 -8.00 54366.55 88888.00 2015-11-09 09:33:53.375 313 12159.88 -7.95 54366.57 88888.00 2015-11-09 09:33:53.500 313 12159.85 -7.85 54366.60 88888.00 2015-11-09 09:33:53.625 313 12159.83 -7.78 54366.60 88888.00 2015-11-09 09:33:53.750 313 12159.75 -7.75 54366.60 88888.00 2015-11-09 09:33:53.875 313 12159.70 -7.72 54366.60 88888.00 2015-11-09 09:33:54.000 313 12159.65 -7.67 54366.62 88888.00 2015-11-09 09:33:54.125 313 12159.60 -7.67 54366.65 88888.00 2015-11-09 09:33:54.250 313 12159.52 -7.70 54366.68 88888.00 2015-11-09 09:33:54.375 313 12159.48 -7.67 54366.65 88888.00 2015-11-09 09:33:54.500 313 12159.40 -7.62 54366.68 88888.00 2015-11-09 09:33:54.625 313 12159.33 -7.65 54366.70 88888.00 2015-11-09 09:33:54.750 313 12159.23 -7.65 54366.70 88888.00 2015-11-09 09:33:54.875 313 12159.10 -7.62 54366.70 88888.00 2015-11-09 09:33:55.000 313 12159.02 -7.62 54366.72 88888.00 2015-11-09 09:33:55.125 313 12159.05 -7.62 54366.75 88888.00 2015-11-09 09:33:55.250 313 12158.95 -7.67 54366.78 88888.00 2015-11-09 09:33:55.375 313 12158.88 -7.65 54366.80 88888.00 2015-11-09 09:33:55.500 313 12158.83 -7.72 54366.82 88888.00 2015-11-09 09:33:55.625 313 12158.80 -7.75 54366.85 88888.00 2015-11-09 09:33:55.750 313 12158.83 -7.80 54366.88 88888.00 2015-11-09 09:33:55.875 313 12158.77 -7.88 54366.93 88888.00 2015-11-09 09:33:56.000 313 12158.73 -7.92 54366.93 88888.00 2015-11-09 09:33:56.125 313 12158.67 -8.00 54366.95 88888.00 2015-11-09 09:33:56.250 313 12158.60 -8.10 54366.95 88888.00 2015-11-09 09:33:56.375 313 12158.70 -8.12 54366.97 88888.00 2015-11-09 09:33:56.500 313 12158.73 -8.22 54367.00 88888.00 2015-11-09 09:33:56.625 313 12158.77 -8.30 54367.00 88888.00 2015-11-09 09:33:56.750 313 12158.85 -8.40 54367.05 88888.00 2015-11-09 09:33:56.875 313 12158.90 -8.50 54367.10 88888.00 2015-11-09 09:33:57.000 313 12158.95 -8.62 54367.12 88888.00 2015-11-09 09:33:57.125 313 12159.15 -8.75 54367.12 88888.00 2015-11-09 09:33:57.250 313 12159.35 -8.85 54367.18 88888.00 2015-11-09 09:33:57.375 313 12159.48 -9.00 54367.18 88888.00 2015-11-09 09:33:57.500 313 12159.60 -9.15 54367.18 88888.00 2015-11-09 09:33:57.625 313 12159.75 -9.25 54367.20 88888.00 2015-11-09 09:33:57.750 313 12159.90 -9.38 54367.22 88888.00 2015-11-09 09:33:57.875 313 12160.05 -9.50 54367.28 88888.00 2015-11-09 09:33:58.000 313 12160.17 -9.62 54367.28 88888.00 2015-11-09 09:33:58.125 313 12160.27 -9.75 54367.30 88888.00 2015-11-09 09:33:58.250 313 12160.42 -9.95 54367.35 88888.00 2015-11-09 09:33:58.375 313 12160.60 -10.03 54367.38 88888.00 2015-11-09 09:33:58.500 313 12160.77 -10.12 54367.40 88888.00 2015-11-09 09:33:58.625 313 12160.85 -10.22 54367.43 88888.00 2015-11-09 09:33:58.750 313 12160.92 -10.35 54367.43 88888.00 2015-11-09 09:33:58.875 313 12161.12 -10.43 54367.45 88888.00 2015-11-09 09:33:59.000 313 12161.25 -10.53 54367.50 88888.00 2015-11-09 09:33:59.125 313 12161.30 -10.62 54367.50 88888.00 2015-11-09 09:33:59.250 313 12161.38 -10.72 54367.57 88888.00 2015-11-09 09:33:59.375 313 12161.48 -10.75 54367.60 88888.00 2015-11-09 09:33:59.500 313 12161.45 -10.82 54367.62 88888.00 2015-11-09 09:33:59.625 313 12161.50 -10.93 54367.68 88888.00 2015-11-09 09:33:59.750 313 12161.55 -11.00 54367.70 88888.00 2015-11-09 09:33:59.875 313 12161.58 -11.03 54367.72 88888.00 2015-11-09 09:34:00.000 313 12161.58 -11.10 54367.80 88888.00 2015-11-09 09:34:00.125 313 12161.60 -11.18 54367.82 88888.00 2015-11-09 09:34:00.250 313 12161.55 -11.25 54367.90 88888.00 2015-11-09 09:34:00.375 313 12161.52 -11.35 54367.90 88888.00 2015-11-09 09:34:00.500 313 12161.55 -11.40 54367.95 88888.00 2015-11-09 09:34:00.625 313 12161.62 -11.45 54367.97 88888.00 2015-11-09 09:34:00.750 313 12161.58 -11.55 54368.00 88888.00 2015-11-09 09:34:00.875 313 12161.50 -11.57 54368.03 88888.00 2015-11-09 09:34:01.000 313 12161.38 -11.65 54368.07 88888.00 2015-11-09 09:34:01.125 313 12161.33 -11.75 54368.12 88888.00 2015-11-09 09:34:01.250 313 12161.25 -11.88 54368.20 88888.00 2015-11-09 09:34:01.375 313 12161.25 -11.88 54368.25 88888.00 2015-11-09 09:34:01.500 313 12161.27 -11.95 54368.28 88888.00 2015-11-09 09:34:01.625 313 12161.25 -12.05 54368.30 88888.00 2015-11-09 09:34:01.750 313 12161.25 -12.18 54368.32 88888.00 2015-11-09 09:34:01.875 313 12161.27 -12.25 54368.38 88888.00 2015-11-09 09:34:02.000 313 12161.35 -12.32 54368.43 88888.00 2015-11-09 09:34:02.125 313 12161.38 -12.47 54368.47 88888.00 2015-11-09 09:34:02.250 313 12161.40 -12.62 54368.53 88888.00 2015-11-09 09:34:02.375 313 12161.50 -12.72 54368.53 88888.00 2015-11-09 09:34:02.500 313 12161.60 -12.85 54368.55 88888.00 2015-11-09 09:34:02.625 313 12161.67 -12.95 54368.57 88888.00 2015-11-09 09:34:02.750 313 12161.80 -13.07 54368.60 88888.00 2015-11-09 09:34:02.875 313 12161.88 -13.22 54368.65 88888.00 2015-11-09 09:34:03.000 313 12161.98 -13.38 54368.68 88888.00 2015-11-09 09:34:03.125 313 12162.10 -13.55 54368.70 88888.00 2015-11-09 09:34:03.250 313 12162.15 -13.72 54368.68 88888.00 2015-11-09 09:34:03.375 313 12162.27 -13.82 54368.72 88888.00 2015-11-09 09:34:03.500 313 12162.45 -14.00 54368.72 88888.00 2015-11-09 09:34:03.625 313 12162.62 -14.20 54368.72 88888.00 2015-11-09 09:34:03.750 313 12162.85 -14.32 54368.72 88888.00 2015-11-09 09:34:03.875 313 12163.12 -14.45 54368.72 88888.00 2015-11-09 09:34:04.000 313 12163.35 -14.62 54368.70 88888.00 2015-11-09 09:34:04.125 313 12163.50 -14.80 54368.68 88888.00 2015-11-09 09:34:04.250 313 12163.67 -15.00 54368.68 88888.00 2015-11-09 09:34:04.375 313 12163.95 -15.10 54368.65 88888.00 2015-11-09 09:34:04.500 313 12164.15 -15.22 54368.65 88888.00 2015-11-09 09:34:04.625 313 12164.45 -15.32 54368.62 88888.00 2015-11-09 09:34:04.750 313 12164.67 -15.45 54368.60 88888.00 2015-11-09 09:34:04.875 313 12164.90 -15.57 54368.60 88888.00 2015-11-09 09:34:05.000 313 12165.12 -15.70 54368.60 88888.00 2015-11-09 09:34:05.125 313 12165.30 -15.80 54368.60 88888.00 2015-11-09 09:34:05.250 313 12165.58 -15.97 54368.57 88888.00 2015-11-09 09:34:05.375 313 12165.85 -16.07 54368.57 88888.00 2015-11-09 09:34:05.500 313 12166.05 -16.18 54368.55 88888.00 2015-11-09 09:34:05.625 313 12166.23 -16.23 54368.53 88888.00 2015-11-09 09:34:05.750 313 12166.42 -16.25 54368.53 88888.00 2015-11-09 09:34:05.875 313 12166.62 -16.32 54368.53 88888.00 2015-11-09 09:34:06.000 313 12166.75 -16.38 54368.47 88888.00 2015-11-09 09:34:06.125 313 12166.88 -16.40 54368.47 88888.00 2015-11-09 09:34:06.250 313 12167.02 -16.50 54368.43 88888.00 2015-11-09 09:34:06.375 313 12167.17 -16.52 54368.40 88888.00 2015-11-09 09:34:06.500 313 12167.23 -16.55 54368.40 88888.00 2015-11-09 09:34:06.625 313 12167.40 -16.55 54368.45 88888.00 2015-11-09 09:34:06.750 313 12167.62 -16.55 54368.45 88888.00 2015-11-09 09:34:06.875 313 12167.80 -16.57 54368.43 88888.00 2015-11-09 09:34:07.000 313 12167.88 -16.60 54368.38 88888.00 2015-11-09 09:34:07.125 313 12167.95 -16.62 54368.40 88888.00 2015-11-09 09:34:07.250 313 12167.98 -16.70 54368.43 88888.00 2015-11-09 09:34:07.375 313 12168.05 -16.70 54368.40 88888.00 2015-11-09 09:34:07.500 313 12168.12 -16.70 54368.40 88888.00 2015-11-09 09:34:07.625 313 12168.17 -16.73 54368.40 88888.00 2015-11-09 09:34:07.750 313 12168.12 -16.73 54368.45 88888.00 2015-11-09 09:34:07.875 313 12168.08 -16.75 54368.43 88888.00 2015-11-09 09:34:08.000 313 12168.17 -16.75 54368.43 88888.00 2015-11-09 09:34:08.125 313 12168.25 -16.73 54368.45 88888.00 2015-11-09 09:34:08.250 313 12168.15 -16.80 54368.45 88888.00 2015-11-09 09:34:08.375 313 12168.10 -16.82 54368.47 88888.00 2015-11-09 09:34:08.500 313 12168.10 -16.80 54368.47 88888.00 2015-11-09 09:34:08.625 313 12168.12 -16.82 54368.45 88888.00 2015-11-09 09:34:08.750 313 12168.12 -16.88 54368.45 88888.00 2015-11-09 09:34:08.875 313 12168.15 -16.93 54368.45 88888.00 2015-11-09 09:34:09.000 313 12168.20 -17.05 54368.45 88888.00 2015-11-09 09:34:09.125 313 12168.17 -17.07 54368.47 88888.00 2015-11-09 09:34:09.250 313 12168.05 -17.12 54368.45 88888.00 2015-11-09 09:34:09.375 313 12168.02 -17.15 54368.45 88888.00 2015-11-09 09:34:09.500 313 12168.02 -17.20 54368.45 88888.00 2015-11-09 09:34:09.625 313 12167.98 -17.25 54368.43 88888.00 2015-11-09 09:34:09.750 313 12168.02 -17.25 54368.45 88888.00 2015-11-09 09:34:09.875 313 12168.02 -17.30 54368.45 88888.00 2015-11-09 09:34:10.000 313 12168.00 -17.38 54368.40 88888.00 2015-11-09 09:34:10.125 313 12168.00 -17.43 54368.40 88888.00 2015-11-09 09:34:10.250 313 12168.05 -17.45 54368.35 88888.00 2015-11-09 09:34:10.375 313 12168.15 -17.45 54368.35 88888.00 2015-11-09 09:34:10.500 313 12168.15 -17.48 54368.35 88888.00 2015-11-09 09:34:10.625 313 12168.15 -17.50 54368.32 88888.00 2015-11-09 09:34:10.750 313 12168.12 -17.52 54368.32 88888.00 2015-11-09 09:34:10.875 313 12168.17 -17.50 54368.35 88888.00 2015-11-09 09:34:11.000 313 12168.20 -17.45 54368.32 88888.00 2015-11-09 09:34:11.125 313 12168.10 -17.48 54368.32 88888.00 2015-11-09 09:34:11.250 313 12168.00 -17.50 54368.35 88888.00 2015-11-09 09:34:11.375 313 12168.02 -17.50 54368.32 88888.00 2015-11-09 09:34:11.500 313 12167.98 -17.48 54368.35 88888.00 2015-11-09 09:34:11.625 313 12167.88 -17.45 54368.35 88888.00 2015-11-09 09:34:11.750 313 12167.77 -17.45 54368.35 88888.00 2015-11-09 09:34:11.875 313 12167.77 -17.45 54368.35 88888.00 2015-11-09 09:34:12.000 313 12167.77 -17.45 54368.38 88888.00 2015-11-09 09:34:12.125 313 12167.80 -17.45 54368.38 88888.00 2015-11-09 09:34:12.250 313 12167.77 -17.48 54368.35 88888.00 2015-11-09 09:34:12.375 313 12167.85 -17.40 54368.38 88888.00 2015-11-09 09:34:12.500 313 12167.83 -17.40 54368.38 88888.00 2015-11-09 09:34:12.625 313 12167.88 -17.43 54368.35 88888.00 2015-11-09 09:34:12.750 313 12167.98 -17.45 54368.35 88888.00 2015-11-09 09:34:12.875 313 12168.05 -17.50 54368.38 88888.00 2015-11-09 09:34:13.000 313 12168.08 -17.52 54368.35 88888.00 2015-11-09 09:34:13.125 313 12168.08 -17.55 54368.38 88888.00 2015-11-09 09:34:13.250 313 12168.23 -17.60 54368.35 88888.00 2015-11-09 09:34:13.375 313 12168.35 -17.62 54368.32 88888.00 2015-11-09 09:34:13.500 313 12168.42 -17.62 54368.32 88888.00 2015-11-09 09:34:13.625 313 12168.48 -17.68 54368.32 88888.00 2015-11-09 09:34:13.750 313 12168.60 -17.70 54368.32 88888.00 2015-11-09 09:34:13.875 313 12168.67 -17.75 54368.30 88888.00 2015-11-09 09:34:14.000 313 12168.83 -17.77 54368.28 88888.00 2015-11-09 09:34:14.125 313 12168.90 -17.73 54368.28 88888.00 2015-11-09 09:34:14.250 313 12168.92 -17.77 54368.25 88888.00 2015-11-09 09:34:14.375 313 12169.00 -17.70 54368.20 88888.00 2015-11-09 09:34:14.500 313 12169.17 -17.62 54368.20 88888.00 2015-11-09 09:34:14.625 313 12169.25 -17.57 54368.18 88888.00 2015-11-09 09:34:14.750 313 12169.30 -17.55 54368.15 88888.00 2015-11-09 09:34:14.875 313 12169.33 -17.50 54368.10 88888.00 2015-11-09 09:34:15.000 313 12169.38 -17.43 54368.07 88888.00 2015-11-09 09:34:15.125 313 12169.27 -17.30 54368.07 88888.00 2015-11-09 09:34:15.250 313 12169.17 -17.23 54368.05 88888.00 2015-11-09 09:34:15.375 313 12169.17 -17.12 54368.05 88888.00 2015-11-09 09:34:15.500 313 12169.25 -17.00 54368.05 88888.00 2015-11-09 09:34:15.625 313 12169.27 -16.93 54368.05 88888.00 2015-11-09 09:34:15.750 313 12169.25 -16.90 54368.00 88888.00 2015-11-09 09:34:15.875 313 12169.17 -16.85 54367.95 88888.00 2015-11-09 09:34:16.000 313 12169.12 -16.75 54367.93 88888.00 2015-11-09 09:34:16.125 313 12169.08 -16.68 54367.93 88888.00 2015-11-09 09:34:16.250 313 12169.02 -16.57 54367.88 88888.00 2015-11-09 09:34:16.375 313 12169.02 -16.48 54367.85 88888.00 2015-11-09 09:34:16.500 313 12168.95 -16.38 54367.82 88888.00 2015-11-09 09:34:16.625 313 12168.95 -16.35 54367.78 88888.00 2015-11-09 09:34:16.750 313 12168.92 -16.32 54367.78 88888.00 2015-11-09 09:34:16.875 313 12168.92 -16.23 54367.75 88888.00 2015-11-09 09:34:17.000 313 12168.92 -16.15 54367.70 88888.00 2015-11-09 09:34:17.125 313 12168.92 -16.15 54367.68 88888.00 2015-11-09 09:34:17.250 313 12168.90 -16.12 54367.62 88888.00 2015-11-09 09:34:17.375 313 12169.05 -16.07 54367.60 88888.00 2015-11-09 09:34:17.500 313 12169.10 -16.05 54367.57 88888.00 2015-11-09 09:34:17.625 313 12169.20 -16.05 54367.55 88888.00 2015-11-09 09:34:17.750 313 12169.38 -16.07 54367.50 88888.00 2015-11-09 09:34:17.875 313 12169.50 -16.10 54367.47 88888.00 2015-11-09 09:34:18.000 313 12169.55 -16.07 54367.43 88888.00 2015-11-09 09:34:18.125 313 12169.65 -16.07 54367.40 88888.00 2015-11-09 09:34:18.250 313 12169.83 -16.12 54367.35 88888.00 2015-11-09 09:34:18.375 313 12170.00 -16.10 54367.32 88888.00 2015-11-09 09:34:18.500 313 12170.15 -16.10 54367.25 88888.00 2015-11-09 09:34:18.625 313 12170.27 -16.10 54367.22 88888.00 2015-11-09 09:34:18.750 313 12170.40 -16.10 54367.20 88888.00 2015-11-09 09:34:18.875 313 12170.50 -16.10 54367.15 88888.00 2015-11-09 09:34:19.000 313 12170.60 -16.12 54367.12 88888.00 2015-11-09 09:34:19.125 313 12170.70 -16.12 54367.10 88888.00 2015-11-09 09:34:19.250 313 12170.75 -16.12 54367.07 88888.00 2015-11-09 09:34:19.375 313 12170.80 -16.05 54367.05 88888.00 2015-11-09 09:34:19.500 313 12170.80 -16.02 54367.03 88888.00 2015-11-09 09:34:19.625 313 12170.75 -16.00 54366.97 88888.00 2015-11-09 09:34:19.750 313 12170.73 -16.00 54366.93 88888.00 2015-11-09 09:34:19.875 313 12170.75 -15.97 54366.93 88888.00 2015-11-09 09:34:20.000 313 12170.77 -15.90 54366.90 88888.00 2015-11-09 09:34:20.125 313 12170.73 -15.85 54366.88 88888.00 2015-11-09 09:34:20.250 313 12170.58 -15.78 54366.88 88888.00 2015-11-09 09:34:20.375 313 12170.50 -15.68 54366.82 88888.00 2015-11-09 09:34:20.500 313 12170.42 -15.62 54366.82 88888.00 2015-11-09 09:34:20.625 313 12170.35 -15.60 54366.80 88888.00 2015-11-09 09:34:20.750 313 12170.33 -15.57 54366.78 88888.00 2015-11-09 09:34:20.875 313 12170.25 -15.53 54366.78 88888.00 2015-11-09 09:34:21.000 313 12170.15 -15.45 54366.78 88888.00 2015-11-09 09:34:21.125 313 12170.00 -15.43 54366.78 88888.00 2015-11-09 09:34:21.250 313 12169.77 -15.40 54366.78 88888.00 2015-11-09 09:34:21.375 313 12169.65 -15.40 54366.78 88888.00 2015-11-09 09:34:21.500 313 12169.62 -15.35 54366.78 88888.00 2015-11-09 09:34:21.625 313 12169.55 -15.32 54366.78 88888.00 2015-11-09 09:34:21.750 313 12169.48 -15.30 54366.78 88888.00 2015-11-09 09:34:21.875 313 12169.40 -15.30 54366.72 88888.00 2015-11-09 09:34:22.000 313 12169.35 -15.32 54366.72 88888.00 2015-11-09 09:34:22.125 313 12169.35 -15.35 54366.72 88888.00 2015-11-09 09:34:22.250 313 12169.35 -15.40 54366.72 88888.00 2015-11-09 09:34:22.375 313 12169.35 -15.40 54366.72 88888.00 2015-11-09 09:34:22.500 313 12169.33 -15.45 54366.75 88888.00 2015-11-09 09:34:22.625 313 12169.35 -15.50 54366.75 88888.00 2015-11-09 09:34:22.750 313 12169.33 -15.55 54366.75 88888.00 2015-11-09 09:34:22.875 313 12169.33 -15.62 54366.78 88888.00 2015-11-09 09:34:23.000 313 12169.33 -15.72 54366.78 88888.00 2015-11-09 09:34:23.125 313 12169.38 -15.82 54366.80 88888.00 2015-11-09 09:34:23.250 313 12169.40 -15.88 54366.82 88888.00 2015-11-09 09:34:23.375 313 12169.40 -15.88 54366.82 88888.00 2015-11-09 09:34:23.500 313 12169.35 -15.95 54366.82 88888.00 2015-11-09 09:34:23.625 313 12169.35 -16.00 54366.88 88888.00 2015-11-09 09:34:23.750 313 12169.20 -16.02 54366.90 88888.00 2015-11-09 09:34:23.875 313 12169.08 -16.05 54366.93 88888.00 2015-11-09 09:34:24.000 313 12169.10 -16.10 54366.95 88888.00 2015-11-09 09:34:24.125 313 12169.02 -16.18 54366.97 88888.00 2015-11-09 09:34:24.250 313 12168.88 -16.20 54367.03 88888.00 2015-11-09 09:34:24.375 313 12168.80 -16.23 54367.05 88888.00 2015-11-09 09:34:24.500 313 12168.70 -16.27 54367.07 88888.00 2015-11-09 09:34:24.625 313 12168.67 -16.30 54367.15 88888.00 2015-11-09 09:34:24.750 313 12168.55 -16.32 54367.20 88888.00 2015-11-09 09:34:24.875 313 12168.38 -16.32 54367.22 88888.00 2015-11-09 09:34:25.000 313 12168.20 -16.38 54367.22 88888.00 2015-11-09 09:34:25.125 313 12168.10 -16.43 54367.25 88888.00 2015-11-09 09:34:25.250 313 12168.02 -16.48 54367.25 88888.00 2015-11-09 09:34:25.375 313 12167.95 -16.50 54367.28 88888.00 2015-11-09 09:34:25.500 313 12167.85 -16.52 54367.30 88888.00 2015-11-09 09:34:25.625 313 12167.75 -16.52 54367.32 88888.00 2015-11-09 09:34:25.750 313 12167.67 -16.60 54367.35 88888.00 2015-11-09 09:34:25.875 313 12167.67 -16.65 54367.32 88888.00 2015-11-09 09:34:26.000 313 12167.73 -16.73 54367.35 88888.00 2015-11-09 09:34:26.125 313 12167.70 -16.77 54367.32 88888.00 2015-11-09 09:34:26.250 313 12167.65 -16.85 54367.35 88888.00 2015-11-09 09:34:26.375 313 12167.70 -16.80 54367.32 88888.00 2015-11-09 09:34:26.500 313 12167.77 -16.85 54367.32 88888.00 2015-11-09 09:34:26.625 313 12167.90 -16.90 54367.30 88888.00 2015-11-09 09:34:26.750 313 12168.00 -16.95 54367.28 88888.00 2015-11-09 09:34:26.875 313 12168.10 -17.00 54367.28 88888.00 2015-11-09 09:34:27.000 313 12168.23 -17.07 54367.25 88888.00 2015-11-09 09:34:27.125 313 12168.35 -17.10 54367.25 88888.00 2015-11-09 09:34:27.250 313 12168.42 -17.15 54367.20 88888.00 2015-11-09 09:34:27.375 313 12168.58 -17.18 54367.20 88888.00 2015-11-09 09:34:27.500 313 12168.67 -17.20 54367.18 88888.00 2015-11-09 09:34:27.625 313 12168.70 -17.27 54367.12 88888.00 2015-11-09 09:34:27.750 313 12168.77 -17.27 54367.10 88888.00 2015-11-09 09:34:27.875 313 12168.95 -17.30 54367.07 88888.00 2015-11-09 09:34:28.000 313 12169.05 -17.32 54367.03 88888.00 2015-11-09 09:34:28.125 313 12169.12 -17.32 54367.03 88888.00 2015-11-09 09:34:28.250 313 12169.08 -17.35 54367.03 88888.00 2015-11-09 09:34:28.375 313 12169.15 -17.35 54367.00 88888.00 2015-11-09 09:34:28.500 313 12169.23 -17.32 54366.97 88888.00 2015-11-09 09:34:28.625 313 12169.35 -17.32 54366.93 88888.00 2015-11-09 09:34:28.750 313 12169.35 -17.30 54366.88 88888.00 2015-11-09 09:34:28.875 313 12169.42 -17.25 54366.82 88888.00 2015-11-09 09:34:29.000 313 12169.50 -17.25 54366.78 88888.00 2015-11-09 09:34:29.125 313 12169.50 -17.20 54366.78 88888.00 2015-11-09 09:34:29.250 313 12169.50 -17.15 54366.78 88888.00 2015-11-09 09:34:29.375 313 12169.50 -17.07 54366.75 88888.00 2015-11-09 09:34:29.500 313 12169.50 -17.02 54366.72 88888.00 2015-11-09 09:34:29.625 313 12169.48 -16.98 54366.72 88888.00 2015-11-09 09:34:29.750 313 12169.52 -16.88 54366.70 88888.00 2015-11-09 09:34:29.875 313 12169.55 -16.85 54366.65 88888.00 2015-11-09 09:34:30.000 313 12169.55 -16.77 54366.65 88888.00 2015-11-09 09:34:30.125 313 12169.60 -16.73 54366.65 88888.00 2015-11-09 09:34:30.250 313 12169.60 -16.68 54366.60 88888.00 2015-11-09 09:34:30.375 313 12169.67 -16.60 54366.55 88888.00 2015-11-09 09:34:30.500 313 12169.77 -16.52 54366.53 88888.00 2015-11-09 09:34:30.625 313 12169.88 -16.45 54366.53 88888.00 2015-11-09 09:34:30.750 313 12170.00 -16.40 54366.53 88888.00 2015-11-09 09:34:30.875 313 12170.10 -16.35 54366.50 88888.00 2015-11-09 09:34:31.000 313 12170.17 -16.30 54366.50 88888.00 2015-11-09 09:34:31.125 313 12170.20 -16.27 54366.50 88888.00 2015-11-09 09:34:31.250 313 12170.27 -16.25 54366.47 88888.00 2015-11-09 09:34:31.375 313 12170.35 -16.25 54366.47 88888.00 2015-11-09 09:34:31.500 313 12170.45 -16.30 54366.45 88888.00 2015-11-09 09:34:31.625 313 12170.52 -16.30 54366.43 88888.00 2015-11-09 09:34:31.750 313 12170.60 -16.27 54366.40 88888.00 2015-11-09 09:34:31.875 313 12170.65 -16.30 54366.40 88888.00 2015-11-09 09:34:32.000 313 12170.75 -16.30 54366.40 88888.00 2015-11-09 09:34:32.125 313 12170.88 -16.30 54366.38 88888.00 2015-11-09 09:34:32.250 313 12170.92 -16.32 54366.35 88888.00 2015-11-09 09:34:32.375 313 12171.02 -16.25 54366.35 88888.00 2015-11-09 09:34:32.500 313 12171.12 -16.18 54366.32 88888.00 2015-11-09 09:34:32.625 313 12171.20 -16.20 54366.30 88888.00 2015-11-09 09:34:32.750 313 12171.23 -16.20 54366.28 88888.00 2015-11-09 09:34:32.875 313 12171.27 -16.18 54366.25 88888.00 2015-11-09 09:34:33.000 313 12171.35 -16.18 54366.22 88888.00 2015-11-09 09:34:33.125 313 12171.38 -16.20 54366.22 88888.00 2015-11-09 09:34:33.250 313 12171.27 -16.20 54366.25 88888.00 2015-11-09 09:34:33.375 313 12171.27 -16.12 54366.22 88888.00 2015-11-09 09:34:33.500 313 12171.27 -16.10 54366.20 88888.00 2015-11-09 09:34:33.625 313 12171.25 -16.07 54366.18 88888.00 2015-11-09 09:34:33.750 313 12171.20 -16.05 54366.20 88888.00 2015-11-09 09:34:33.875 313 12171.12 -16.05 54366.18 88888.00 2015-11-09 09:34:34.000 313 12171.02 -16.05 54366.15 88888.00 2015-11-09 09:34:34.125 313 12170.98 -16.05 54366.15 88888.00 2015-11-09 09:34:34.250 313 12170.90 -16.07 54366.15 88888.00 2015-11-09 09:34:34.375 313 12170.85 -16.05 54366.15 88888.00 2015-11-09 09:34:34.500 313 12170.85 -16.02 54366.12 88888.00 2015-11-09 09:34:34.625 313 12170.85 -16.07 54366.12 88888.00 2015-11-09 09:34:34.750 313 12170.88 -16.15 54366.12 88888.00 2015-11-09 09:34:34.875 313 12170.90 -16.18 54366.15 88888.00 2015-11-09 09:34:35.000 313 12170.88 -16.18 54366.10 88888.00 2015-11-09 09:34:35.125 313 12170.80 -16.27 54366.12 88888.00 2015-11-09 09:34:35.250 313 12170.83 -16.32 54366.10 88888.00 2015-11-09 09:34:35.375 313 12170.90 -16.35 54366.07 88888.00 2015-11-09 09:34:35.500 313 12170.95 -16.38 54366.07 88888.00 2015-11-09 09:34:35.625 313 12170.92 -16.43 54366.07 88888.00 2015-11-09 09:34:35.750 313 12170.95 -16.45 54366.05 88888.00 2015-11-09 09:34:35.875 313 12171.08 -16.50 54366.05 88888.00 2015-11-09 09:34:36.000 313 12171.12 -16.55 54366.03 88888.00 2015-11-09 09:34:36.125 313 12171.23 -16.55 54366.03 88888.00 2015-11-09 09:34:36.250 313 12171.27 -16.55 54366.03 88888.00 2015-11-09 09:34:36.375 313 12171.30 -16.52 54366.00 88888.00 2015-11-09 09:34:36.500 313 12171.38 -16.55 54366.00 88888.00 2015-11-09 09:34:36.625 313 12171.48 -16.55 54366.00 88888.00 2015-11-09 09:34:36.750 313 12171.52 -16.55 54366.00 88888.00 2015-11-09 09:34:36.875 313 12171.52 -16.50 54365.97 88888.00 2015-11-09 09:34:37.000 313 12171.55 -16.48 54365.97 88888.00 2015-11-09 09:34:37.125 313 12171.52 -16.40 54365.97 88888.00 2015-11-09 09:34:37.250 313 12171.50 -16.38 54365.95 88888.00 2015-11-09 09:34:37.375 313 12171.55 -16.27 54365.95 88888.00 2015-11-09 09:34:37.500 313 12171.52 -16.27 54365.95 88888.00 2015-11-09 09:34:37.625 313 12171.42 -16.23 54365.93 88888.00 2015-11-09 09:34:37.750 313 12171.38 -16.15 54365.93 88888.00 2015-11-09 09:34:37.875 313 12171.33 -16.10 54365.93 88888.00 2015-11-09 09:34:38.000 313 12171.30 -16.05 54365.90 88888.00 2015-11-09 09:34:38.125 313 12171.30 -16.00 54365.93 88888.00 2015-11-09 09:34:38.250 313 12171.25 -16.00 54365.90 88888.00 2015-11-09 09:34:38.375 313 12171.17 -15.95 54365.85 88888.00 2015-11-09 09:34:38.500 313 12171.15 -15.90 54365.85 88888.00 2015-11-09 09:34:38.625 313 12171.20 -15.88 54365.85 88888.00 2015-11-09 09:34:38.750 313 12171.15 -15.88 54365.82 88888.00 2015-11-09 09:34:38.875 313 12171.15 -15.85 54365.82 88888.00 2015-11-09 09:34:39.000 313 12171.12 -15.85 54365.80 88888.00 2015-11-09 09:34:39.125 313 12171.05 -15.85 54365.78 88888.00 2015-11-09 09:34:39.250 313 12170.95 -15.85 54365.75 88888.00 2015-11-09 09:34:39.375 313 12170.92 -15.88 54365.75 88888.00 2015-11-09 09:34:39.500 313 12170.88 -15.90 54365.70 88888.00 2015-11-09 09:34:39.625 313 12170.83 -15.95 54365.70 88888.00 2015-11-09 09:34:39.750 313 12170.75 -16.02 54365.70 88888.00 2015-11-09 09:34:39.875 313 12170.73 -16.10 54365.68 88888.00 2015-11-09 09:34:40.000 313 12170.65 -16.25 54365.62 88888.00 2015-11-09 09:34:40.125 313 12170.62 -16.35 54365.62 88888.00 2015-11-09 09:34:40.250 313 12170.60 -16.45 54365.65 88888.00 2015-11-09 09:34:40.375 313 12170.60 -16.50 54365.65 88888.00 2015-11-09 09:34:40.500 313 12170.65 -16.65 54365.65 88888.00 2015-11-09 09:34:40.625 313 12170.62 -16.77 54365.65 88888.00 2015-11-09 09:34:40.750 313 12170.58 -16.85 54365.62 88888.00 2015-11-09 09:34:40.875 313 12170.45 -17.02 54365.65 88888.00 2015-11-09 09:34:41.000 313 12170.40 -17.15 54365.65 88888.00 2015-11-09 09:34:41.125 313 12170.40 -17.25 54365.70 88888.00 2015-11-09 09:34:41.250 313 12170.33 -17.38 54365.70 88888.00 2015-11-09 09:34:41.375 313 12170.33 -17.45 54365.68 88888.00 2015-11-09 09:34:41.500 313 12170.25 -17.57 54365.68 88888.00 2015-11-09 09:34:41.625 313 12170.23 -17.62 54365.65 88888.00 2015-11-09 09:34:41.750 313 12170.25 -17.70 54365.68 88888.00 2015-11-09 09:34:41.875 313 12170.25 -17.85 54365.68 88888.00 2015-11-09 09:34:42.000 313 12170.20 -17.90 54365.65 88888.00 2015-11-09 09:34:42.125 313 12170.08 -17.98 54365.68 88888.00 2015-11-09 09:34:42.250 313 12169.95 -18.05 54365.70 88888.00 2015-11-09 09:34:42.375 313 12169.98 -18.10 54365.68 88888.00 2015-11-09 09:34:42.500 313 12169.98 -18.15 54365.70 88888.00 2015-11-09 09:34:42.625 313 12169.90 -18.20 54365.70 88888.00 2015-11-09 09:34:42.750 313 12169.85 -18.25 54365.68 88888.00 2015-11-09 09:34:42.875 313 12169.85 -18.27 54365.65 88888.00 2015-11-09 09:34:43.000 313 12169.85 -18.35 54365.68 88888.00 2015-11-09 09:34:43.125 313 12169.88 -18.40 54365.70 88888.00 2015-11-09 09:34:43.250 313 12169.75 -18.40 54365.68 88888.00 2015-11-09 09:34:43.375 313 12169.77 -18.40 54365.65 88888.00 2015-11-09 09:34:43.500 313 12169.75 -18.40 54365.65 88888.00 2015-11-09 09:34:43.625 313 12169.73 -18.45 54365.65 88888.00 2015-11-09 09:34:43.750 313 12169.70 -18.43 54365.62 88888.00 2015-11-09 09:34:43.875 313 12169.65 -18.43 54365.60 88888.00 2015-11-09 09:34:44.000 313 12169.60 -18.45 54365.55 88888.00 2015-11-09 09:34:44.125 313 12169.60 -18.43 54365.55 88888.00 2015-11-09 09:34:44.250 313 12169.58 -18.40 54365.53 88888.00 2015-11-09 09:34:44.375 313 12169.62 -18.35 54365.53 88888.00 2015-11-09 09:34:44.500 313 12169.60 -18.27 54365.50 88888.00 2015-11-09 09:34:44.625 313 12169.55 -18.27 54365.50 88888.00 2015-11-09 09:34:44.750 313 12169.50 -18.23 54365.50 88888.00 2015-11-09 09:34:44.875 313 12169.45 -18.20 54365.47 88888.00 2015-11-09 09:34:45.000 313 12169.35 -18.20 54365.47 88888.00 2015-11-09 09:34:45.125 313 12169.30 -18.20 54365.47 88888.00 2015-11-09 09:34:45.250 313 12169.25 -18.23 54365.47 88888.00 2015-11-09 09:34:45.375 313 12169.23 -18.23 54365.45 88888.00 2015-11-09 09:34:45.500 313 12169.12 -18.23 54365.45 88888.00 2015-11-09 09:34:45.625 313 12169.02 -18.25 54365.43 88888.00 2015-11-09 09:34:45.750 313 12169.00 -18.32 54365.43 88888.00 2015-11-09 09:34:45.875 313 12168.95 -18.32 54365.43 88888.00 2015-11-09 09:34:46.000 313 12168.90 -18.32 54365.40 88888.00 2015-11-09 09:34:46.125 313 12168.80 -18.38 54365.40 88888.00 2015-11-09 09:34:46.250 313 12168.65 -18.48 54365.45 88888.00 2015-11-09 09:34:46.375 313 12168.62 -18.50 54365.47 88888.00 2015-11-09 09:34:46.500 313 12168.55 -18.57 54365.47 88888.00 2015-11-09 09:34:46.625 313 12168.45 -18.60 54365.47 88888.00 2015-11-09 09:34:46.750 313 12168.38 -18.60 54365.50 88888.00 2015-11-09 09:34:46.875 313 12168.30 -18.57 54365.53 88888.00 2015-11-09 09:34:47.000 313 12168.20 -18.65 54365.55 88888.00 2015-11-09 09:34:47.125 313 12168.20 -18.70 54365.57 88888.00 2015-11-09 09:34:47.250 313 12168.12 -18.75 54365.60 88888.00 2015-11-09 09:34:47.375 313 12168.08 -18.75 54365.62 88888.00 2015-11-09 09:34:47.500 313 12168.02 -18.75 54365.60 88888.00 2015-11-09 09:34:47.625 313 12168.00 -18.80 54365.60 88888.00 2015-11-09 09:34:47.750 313 12168.00 -18.82 54365.68 88888.00 2015-11-09 09:34:47.875 313 12168.02 -18.85 54365.68 88888.00 2015-11-09 09:34:48.000 313 12168.00 -18.88 54365.65 88888.00 2015-11-09 09:34:48.125 313 12167.98 -18.88 54365.68 88888.00 2015-11-09 09:34:48.250 313 12168.02 -18.95 54365.72 88888.00 2015-11-09 09:34:48.375 313 12168.15 -18.93 54365.70 88888.00 2015-11-09 09:34:48.500 313 12168.20 -18.98 54365.72 88888.00 2015-11-09 09:34:48.625 313 12168.25 -19.00 54365.78 88888.00 2015-11-09 09:34:48.750 313 12168.30 -19.02 54365.78 88888.00 2015-11-09 09:34:48.875 313 12168.35 -19.10 54365.78 88888.00 2015-11-09 09:34:49.000 313 12168.40 -19.15 54365.80 88888.00 2015-11-09 09:34:49.125 313 12168.48 -19.12 54365.82 88888.00 2015-11-09 09:34:49.250 313 12168.48 -19.12 54365.82 88888.00 2015-11-09 09:34:49.375 313 12168.55 -19.18 54365.80 88888.00 2015-11-09 09:34:49.500 313 12168.62 -19.23 54365.82 88888.00 2015-11-09 09:34:49.625 313 12168.70 -19.25 54365.85 88888.00 2015-11-09 09:34:49.750 313 12168.73 -19.27 54365.88 88888.00 2015-11-09 09:34:49.875 313 12168.70 -19.27 54365.90 88888.00 2015-11-09 09:34:50.000 313 12168.67 -19.30 54365.90 88888.00 2015-11-09 09:34:50.125 313 12168.65 -19.35 54365.93 88888.00 2015-11-09 09:34:50.250 313 12168.58 -19.45 54365.97 88888.00 2015-11-09 09:34:50.375 313 12168.55 -19.50 54365.97 88888.00 2015-11-09 09:34:50.500 313 12168.50 -19.50 54366.03 88888.00 2015-11-09 09:34:50.625 313 12168.48 -19.52 54366.03 88888.00 2015-11-09 09:34:50.750 313 12168.40 -19.57 54366.05 88888.00 2015-11-09 09:34:50.875 313 12168.30 -19.65 54366.07 88888.00 2015-11-09 09:34:51.000 313 12168.17 -19.65 54366.07 88888.00 2015-11-09 09:34:51.125 313 12167.98 -19.65 54366.10 88888.00 2015-11-09 09:34:51.250 313 12167.75 -19.68 54366.18 88888.00 2015-11-09 09:34:51.375 313 12167.58 -19.68 54366.20 88888.00 2015-11-09 09:34:51.500 313 12167.40 -19.65 54366.25 88888.00 2015-11-09 09:34:51.625 313 12167.17 -19.65 54366.28 88888.00 2015-11-09 09:34:51.750 313 12166.92 -19.68 54366.30 88888.00 2015-11-09 09:34:51.875 313 12166.65 -19.70 54366.35 88888.00 2015-11-09 09:34:52.000 313 12166.45 -19.75 54366.38 88888.00 2015-11-09 09:34:52.125 313 12166.30 -19.80 54366.43 88888.00 2015-11-09 09:34:52.250 313 12166.05 -19.80 54366.50 88888.00 2015-11-09 09:34:52.375 313 12165.90 -19.77 54366.53 88888.00 2015-11-09 09:34:52.500 313 12165.62 -19.75 54366.60 88888.00 2015-11-09 09:34:52.625 313 12165.42 -19.77 54366.65 88888.00 2015-11-09 09:34:52.750 313 12165.25 -19.82 54366.65 88888.00 2015-11-09 09:34:52.875 313 12165.15 -19.82 54366.75 88888.00 2015-11-09 09:34:53.000 313 12165.05 -19.88 54366.80 88888.00 2015-11-09 09:34:53.125 313 12164.95 -19.95 54366.85 88888.00 2015-11-09 09:34:53.250 313 12164.88 -19.98 54366.90 88888.00 2015-11-09 09:34:53.375 313 12164.80 -20.00 54366.93 88888.00 2015-11-09 09:34:53.500 313 12164.75 -20.05 54366.95 88888.00 2015-11-09 09:34:53.625 313 12164.75 -20.07 54366.97 88888.00 2015-11-09 09:34:53.750 313 12164.83 -20.10 54367.03 88888.00 2015-11-09 09:34:53.875 313 12164.88 -20.10 54367.07 88888.00 2015-11-09 09:34:54.000 313 12164.90 -20.18 54367.12 88888.00 2015-11-09 09:34:54.125 313 12164.95 -20.25 54367.15 88888.00 2015-11-09 09:34:54.250 313 12164.98 -20.32 54367.18 88888.00 2015-11-09 09:34:54.375 313 12165.05 -20.32 54367.18 88888.00 2015-11-09 09:34:54.500 313 12165.17 -20.35 54367.22 88888.00 2015-11-09 09:34:54.625 313 12165.27 -20.43 54367.25 88888.00 2015-11-09 09:34:54.750 313 12165.38 -20.48 54367.28 88888.00 2015-11-09 09:34:54.875 313 12165.55 -20.45 54367.28 88888.00 2015-11-09 09:34:55.000 313 12165.62 -20.43 54367.28 88888.00 2015-11-09 09:34:55.125 313 12165.70 -20.43 54367.30 88888.00 2015-11-09 09:34:55.250 313 12165.75 -20.45 54367.32 88888.00 2015-11-09 09:34:55.375 313 12165.92 -20.45 54367.35 88888.00 2015-11-09 09:34:55.500 313 12166.12 -20.40 54367.38 88888.00 2015-11-09 09:34:55.625 313 12166.30 -20.43 54367.40 88888.00 2015-11-09 09:34:55.750 313 12166.33 -20.40 54367.38 88888.00 2015-11-09 09:34:55.875 313 12166.40 -20.32 54367.43 88888.00 2015-11-09 09:34:56.000 313 12166.55 -20.30 54367.45 88888.00 2015-11-09 09:34:56.125 313 12166.75 -20.30 54367.45 88888.00 2015-11-09 09:34:56.250 313 12166.83 -20.27 54367.45 88888.00 2015-11-09 09:34:56.375 313 12166.92 -20.18 54367.47 88888.00 2015-11-09 09:34:56.500 313 12167.05 -20.12 54367.50 88888.00 2015-11-09 09:34:56.625 313 12167.12 -20.07 54367.50 88888.00 2015-11-09 09:34:56.750 313 12167.20 -20.00 54367.47 88888.00 2015-11-09 09:34:56.875 313 12167.27 -19.93 54367.53 88888.00 2015-11-09 09:34:57.000 313 12167.33 -19.85 54367.55 88888.00 2015-11-09 09:34:57.125 313 12167.38 -19.77 54367.57 88888.00 2015-11-09 09:34:57.250 313 12167.42 -19.70 54367.60 88888.00 2015-11-09 09:34:57.375 313 12167.50 -19.62 54367.60 88888.00 2015-11-09 09:34:57.500 313 12167.50 -19.57 54367.60 88888.00 2015-11-09 09:34:57.625 313 12167.45 -19.50 54367.60 88888.00 2015-11-09 09:34:57.750 313 12167.48 -19.43 54367.60 88888.00 2015-11-09 09:34:57.875 313 12167.50 -19.27 54367.60 88888.00 2015-11-09 09:34:58.000 313 12167.50 -19.23 54367.60 88888.00 2015-11-09 09:34:58.125 313 12167.48 -19.15 54367.60 88888.00 2015-11-09 09:34:58.250 313 12167.45 -19.07 54367.62 88888.00 2015-11-09 09:34:58.375 313 12167.55 -19.00 54367.65 88888.00 2015-11-09 09:34:58.500 313 12167.62 -18.93 54367.65 88888.00 2015-11-09 09:34:58.625 313 12167.73 -18.88 54367.60 88888.00 2015-11-09 09:34:58.750 313 12167.80 -18.80 54367.60 88888.00 2015-11-09 09:34:58.875 313 12167.83 -18.75 54367.60 88888.00 2015-11-09 09:34:59.000 313 12167.88 -18.68 54367.57 88888.00 2015-11-09 09:34:59.125 313 12167.92 -18.62 54367.60 88888.00 2015-11-09 09:34:59.250 313 12168.10 -18.55 54367.57 88888.00 2015-11-09 09:34:59.375 313 12168.27 -18.50 54367.57 88888.00 2015-11-09 09:34:59.500 313 12168.38 -18.43 54367.53 88888.00 2015-11-09 09:34:59.625 313 12168.40 -18.38 54367.53 88888.00 2015-11-09 09:34:59.750 313 12168.48 -18.30 54367.50 88888.00 2015-11-09 09:34:59.875 313 12168.67 -18.23 54367.47 88888.00 2015-11-09 09:35:00.000 313 12168.80 -18.15 54367.47 88888.00 2015-11-09 09:35:00.125 313 12168.90 -18.07 54367.47 88888.00 2015-11-09 09:35:00.250 313 12169.00 -17.98 54367.47 88888.00 2015-11-09 09:35:00.375 313 12169.17 -17.88 54367.43 88888.00 2015-11-09 09:35:00.500 313 12169.27 -17.80 54367.38 88888.00 2015-11-09 09:35:00.625 313 12169.35 -17.68 54367.35 88888.00 2015-11-09 09:35:00.750 313 12169.40 -17.57 54367.32 88888.00 2015-11-09 09:35:00.875 313 12169.45 -17.43 54367.30 88888.00 2015-11-09 09:35:01.000 313 12169.52 -17.30 54367.25 88888.00 2015-11-09 09:35:01.125 313 12169.62 -17.18 54367.22 88888.00 2015-11-09 09:35:01.250 313 12169.73 -17.02 54367.20 88888.00 2015-11-09 09:35:01.375 313 12169.85 -16.90 54367.18 88888.00 2015-11-09 09:35:01.500 313 12169.85 -16.77 54367.18 88888.00 2015-11-09 09:35:01.625 313 12169.77 -16.65 54367.12 88888.00 2015-11-09 09:35:01.750 313 12169.67 -16.52 54367.10 88888.00 2015-11-09 09:35:01.875 313 12169.73 -16.43 54367.07 88888.00 2015-11-09 09:35:02.000 313 12169.67 -16.38 54367.05 88888.00 2015-11-09 09:35:02.125 313 12169.60 -16.27 54367.07 88888.00 2015-11-09 09:35:02.250 313 12169.48 -16.20 54367.05 88888.00 2015-11-09 09:35:02.375 313 12169.30 -16.12 54367.03 88888.00 2015-11-09 09:35:02.500 313 12169.12 -16.10 54367.03 88888.00 2015-11-09 09:35:02.625 313 12168.98 -16.05 54367.05 88888.00 2015-11-09 09:35:02.750 313 12168.88 -16.00 54367.07 88888.00 2015-11-09 09:35:02.875 313 12168.80 -16.00 54367.07 88888.00 2015-11-09 09:35:03.000 313 12168.62 -16.00 54367.07 88888.00 2015-11-09 09:35:03.125 313 12168.40 -16.02 54367.10 88888.00 2015-11-09 09:35:03.250 313 12168.17 -16.05 54367.12 88888.00 2015-11-09 09:35:03.375 313 12168.02 -16.02 54367.12 88888.00 2015-11-09 09:35:03.500 313 12167.92 -16.02 54367.12 88888.00 2015-11-09 09:35:03.625 313 12167.75 -16.02 54367.15 88888.00 2015-11-09 09:35:03.750 313 12167.58 -16.05 54367.15 88888.00 2015-11-09 09:35:03.875 313 12167.42 -16.07 54367.15 88888.00 2015-11-09 09:35:04.000 313 12167.25 -16.10 54367.18 88888.00 2015-11-09 09:35:04.125 313 12167.15 -16.15 54367.18 88888.00 2015-11-09 09:35:04.250 313 12167.08 -16.18 54367.20 88888.00 2015-11-09 09:35:04.375 313 12167.12 -16.20 54367.20 88888.00 2015-11-09 09:35:04.500 313 12167.05 -16.23 54367.20 88888.00 2015-11-09 09:35:04.625 313 12166.92 -16.25 54367.22 88888.00 2015-11-09 09:35:04.750 313 12166.95 -16.32 54367.22 88888.00 2015-11-09 09:35:04.875 313 12167.00 -16.35 54367.22 88888.00 2015-11-09 09:35:05.000 313 12167.10 -16.38 54367.22 88888.00 2015-11-09 09:35:05.125 313 12167.20 -16.43 54367.22 88888.00 2015-11-09 09:35:05.250 313 12167.23 -16.52 54367.22 88888.00 2015-11-09 09:35:05.375 313 12167.33 -16.52 54367.22 88888.00 2015-11-09 09:35:05.500 313 12167.42 -16.57 54367.22 88888.00 2015-11-09 09:35:05.625 313 12167.42 -16.60 54367.25 88888.00 2015-11-09 09:35:05.750 313 12167.45 -16.60 54367.25 88888.00 2015-11-09 09:35:05.875 313 12167.55 -16.65 54367.25 88888.00 2015-11-09 09:35:06.000 313 12167.65 -16.68 54367.25 88888.00 2015-11-09 09:35:06.125 313 12167.70 -16.75 54367.28 88888.00 2015-11-09 09:35:06.250 313 12167.67 -16.82 54367.30 88888.00 2015-11-09 09:35:06.375 313 12167.70 -16.80 54367.30 88888.00 2015-11-09 09:35:06.500 313 12167.73 -16.82 54367.30 88888.00 2015-11-09 09:35:06.625 313 12167.77 -16.85 54367.30 88888.00 2015-11-09 09:35:06.750 313 12167.90 -16.85 54367.32 88888.00 2015-11-09 09:35:06.875 313 12167.92 -16.90 54367.30 88888.00 2015-11-09 09:35:07.000 313 12167.90 -16.90 54367.30 88888.00 2015-11-09 09:35:07.125 313 12167.90 -16.88 54367.32 88888.00 2015-11-09 09:35:07.250 313 12167.85 -16.88 54367.35 88888.00 2015-11-09 09:35:07.375 313 12167.88 -16.85 54367.35 88888.00 2015-11-09 09:35:07.500 313 12167.90 -16.85 54367.35 88888.00 2015-11-09 09:35:07.625 313 12167.95 -16.80 54367.38 88888.00 2015-11-09 09:35:07.750 313 12168.00 -16.80 54367.43 88888.00 2015-11-09 09:35:07.875 313 12168.05 -16.77 54367.43 88888.00 2015-11-09 09:35:08.000 313 12168.10 -16.73 54367.43 88888.00 2015-11-09 09:35:08.125 313 12168.15 -16.70 54367.40 88888.00 2015-11-09 09:35:08.250 313 12168.17 -16.73 54367.40 88888.00 2015-11-09 09:35:08.375 313 12168.27 -16.70 54367.40 88888.00 2015-11-09 09:35:08.500 313 12168.38 -16.65 54367.40 88888.00 2015-11-09 09:35:08.625 313 12168.50 -16.60 54367.43 88888.00 2015-11-09 09:35:08.750 313 12168.62 -16.62 54367.43 88888.00 2015-11-09 09:35:08.875 313 12168.70 -16.68 54367.40 88888.00 2015-11-09 09:35:09.000 313 12168.83 -16.65 54367.35 88888.00 2015-11-09 09:35:09.125 313 12168.98 -16.62 54367.38 88888.00 2015-11-09 09:35:09.250 313 12169.15 -16.65 54367.38 88888.00 2015-11-09 09:35:09.375 313 12169.33 -16.70 54367.38 88888.00 2015-11-09 09:35:09.500 313 12169.48 -16.73 54367.35 88888.00 2015-11-09 09:35:09.625 313 12169.55 -16.77 54367.32 88888.00 2015-11-09 09:35:09.750 313 12169.62 -16.77 54367.30 88888.00 2015-11-09 09:35:09.875 313 12169.80 -16.77 54367.32 88888.00 2015-11-09 09:35:10.000 313 12169.92 -16.80 54367.30 88888.00 2015-11-09 09:35:10.125 313 12170.05 -16.80 54367.32 88888.00 2015-11-09 09:35:10.250 313 12170.23 -16.85 54367.35 88888.00 2015-11-09 09:35:10.375 313 12170.40 -16.82 54367.30 88888.00 2015-11-09 09:35:10.500 313 12170.55 -16.80 54367.28 88888.00 2015-11-09 09:35:10.625 313 12170.70 -16.75 54367.25 88888.00 2015-11-09 09:35:10.750 313 12170.85 -16.75 54367.22 88888.00 2015-11-09 09:35:10.875 313 12171.00 -16.77 54367.18 88888.00 2015-11-09 09:35:11.000 313 12171.15 -16.73 54367.15 88888.00 2015-11-09 09:35:11.125 313 12171.25 -16.73 54367.15 88888.00 2015-11-09 09:35:11.250 313 12171.40 -16.70 54367.15 88888.00 2015-11-09 09:35:11.375 313 12171.55 -16.65 54367.12 88888.00 2015-11-09 09:35:11.500 313 12171.65 -16.65 54367.07 88888.00 2015-11-09 09:35:11.625 313 12171.85 -16.62 54367.03 88888.00 2015-11-09 09:35:11.750 313 12171.98 -16.60 54366.97 88888.00 2015-11-09 09:35:11.875 313 12172.08 -16.55 54366.93 88888.00 2015-11-09 09:35:12.000 313 12172.27 -16.50 54366.88 88888.00 2015-11-09 09:35:12.125 313 12172.48 -16.43 54366.82 88888.00 2015-11-09 09:35:12.250 313 12172.65 -16.38 54366.78 88888.00 2015-11-09 09:35:12.375 313 12172.80 -16.27 54366.72 88888.00 2015-11-09 09:35:12.500 313 12172.92 -16.23 54366.70 88888.00 2015-11-09 09:35:12.625 313 12173.05 -16.18 54366.65 88888.00 2015-11-09 09:35:12.750 313 12173.25 -16.12 54366.62 88888.00 2015-11-09 09:35:12.875 313 12173.38 -16.05 54366.55 88888.00 2015-11-09 09:35:13.000 313 12173.48 -16.05 54366.50 88888.00 2015-11-09 09:35:13.125 313 12173.55 -16.02 54366.47 88888.00 2015-11-09 09:35:13.250 313 12173.65 -16.02 54366.43 88888.00 2015-11-09 09:35:13.375 313 12173.83 -15.97 54366.40 88888.00 2015-11-09 09:35:13.500 313 12173.98 -15.93 54366.35 88888.00 2015-11-09 09:35:13.625 313 12174.05 -15.90 54366.32 88888.00 2015-11-09 09:35:13.750 313 12174.10 -15.85 54366.28 88888.00 2015-11-09 09:35:13.875 313 12174.15 -15.80 54366.28 88888.00 2015-11-09 09:35:14.000 313 12174.12 -15.78 54366.22 88888.00 2015-11-09 09:35:14.125 313 12174.15 -15.82 54366.20 88888.00 2015-11-09 09:35:14.250 313 12174.17 -15.82 54366.18 88888.00 2015-11-09 09:35:14.375 313 12174.15 -15.78 54366.18 88888.00 2015-11-09 09:35:14.500 313 12174.15 -15.78 54366.18 88888.00 2015-11-09 09:35:14.625 313 12174.10 -15.80 54366.12 88888.00 2015-11-09 09:35:14.750 313 12174.05 -15.82 54366.07 88888.00 2015-11-09 09:35:14.875 313 12174.02 -15.88 54366.07 88888.00 2015-11-09 09:35:15.000 313 12173.95 -15.90 54366.07 88888.00 2015-11-09 09:35:15.125 313 12173.88 -15.95 54366.07 88888.00 2015-11-09 09:35:15.250 313 12173.77 -16.00 54366.07 88888.00 2015-11-09 09:35:15.375 313 12173.75 -16.00 54366.05 88888.00 2015-11-09 09:35:15.500 313 12173.70 -16.05 54366.10 88888.00 2015-11-09 09:35:15.625 313 12173.65 -16.12 54366.07 88888.00 2015-11-09 09:35:15.750 313 12173.58 -16.20 54366.07 88888.00 2015-11-09 09:35:15.875 313 12173.50 -16.25 54366.07 88888.00 2015-11-09 09:35:16.000 313 12173.45 -16.35 54366.03 88888.00 2015-11-09 09:35:16.125 313 12173.45 -16.43 54366.05 88888.00 2015-11-09 09:35:16.250 313 12173.40 -16.48 54366.05 88888.00 2015-11-09 09:35:16.375 313 12173.38 -16.50 54366.05 88888.00 2015-11-09 09:35:16.500 313 12173.42 -16.57 54366.00 88888.00 2015-11-09 09:35:16.625 313 12173.45 -16.62 54366.00 88888.00 2015-11-09 09:35:16.750 313 12173.50 -16.65 54365.97 88888.00 2015-11-09 09:35:16.875 313 12173.58 -16.65 54365.97 88888.00 2015-11-09 09:35:17.000 313 12173.65 -16.68 54365.93 88888.00 2015-11-09 09:35:17.125 313 12173.67 -16.73 54365.93 88888.00 2015-11-09 09:35:17.250 313 12173.67 -16.80 54365.93 88888.00 2015-11-09 09:35:17.375 313 12173.70 -16.82 54365.90 88888.00 2015-11-09 09:35:17.500 313 12173.85 -16.82 54365.88 88888.00 2015-11-09 09:35:17.625 313 12173.98 -16.77 54365.82 88888.00 2015-11-09 09:35:17.750 313 12173.98 -16.77 54365.80 88888.00 2015-11-09 09:35:17.875 313 12174.00 -16.80 54365.75 88888.00 2015-11-09 09:35:18.000 313 12174.05 -16.82 54365.75 88888.00 2015-11-09 09:35:18.125 313 12174.08 -16.80 54365.72 88888.00 2015-11-09 09:35:18.250 313 12174.08 -16.77 54365.75 88888.00 2015-11-09 09:35:18.375 313 12174.10 -16.73 54365.70 88888.00 2015-11-09 09:35:18.500 313 12174.15 -16.70 54365.68 88888.00 2015-11-09 09:35:18.625 313 12174.12 -16.68 54365.68 88888.00 2015-11-09 09:35:18.750 313 12174.00 -16.68 54365.65 88888.00 2015-11-09 09:35:18.875 313 12173.95 -16.70 54365.62 88888.00 2015-11-09 09:35:19.000 313 12173.88 -16.70 54365.60 88888.00 2015-11-09 09:35:19.125 313 12173.80 -16.68 54365.62 88888.00 2015-11-09 09:35:19.250 313 12173.62 -16.70 54365.60 88888.00 2015-11-09 09:35:19.375 313 12173.50 -16.65 54365.60 88888.00 2015-11-09 09:35:19.500 313 12173.27 -16.68 54365.57 88888.00 2015-11-09 09:35:19.625 313 12173.15 -16.73 54365.57 88888.00 2015-11-09 09:35:19.750 313 12172.95 -16.73 54365.60 88888.00 2015-11-09 09:35:19.875 313 12172.77 -16.75 54365.60 88888.00 2015-11-09 09:35:20.000 313 12172.55 -16.75 54365.57 88888.00 2015-11-09 09:35:20.125 313 12172.35 -16.80 54365.60 88888.00 2015-11-09 09:35:20.250 313 12172.12 -16.88 54365.57 88888.00 2015-11-09 09:35:20.375 313 12171.98 -16.90 54365.57 88888.00 2015-11-09 09:35:20.500 313 12171.73 -16.98 54365.57 88888.00 2015-11-09 09:35:20.625 313 12171.52 -17.07 54365.57 88888.00 2015-11-09 09:35:20.750 313 12171.33 -17.15 54365.57 88888.00 2015-11-09 09:35:20.875 313 12171.20 -17.25 54365.57 88888.00 2015-11-09 09:35:21.000 313 12171.02 -17.38 54365.55 88888.00 2015-11-09 09:35:21.125 313 12170.88 -17.48 54365.55 88888.00 2015-11-09 09:35:21.250 313 12170.80 -17.60 54365.57 88888.00 2015-11-09 09:35:21.375 313 12170.77 -17.70 54365.55 88888.00 2015-11-09 09:35:21.500 313 12170.75 -17.80 54365.55 88888.00 2015-11-09 09:35:21.625 313 12170.65 -17.98 54365.55 88888.00 2015-11-09 09:35:21.750 313 12170.58 -18.10 54365.55 88888.00 2015-11-09 09:35:21.875 313 12170.48 -18.20 54365.53 88888.00 2015-11-09 09:35:22.000 313 12170.48 -18.30 54365.50 88888.00 2015-11-09 09:35:22.125 313 12170.50 -18.40 54365.50 88888.00 2015-11-09 09:35:22.250 313 12170.45 -18.52 54365.50 88888.00 2015-11-09 09:35:22.375 313 12170.50 -18.57 54365.47 88888.00 2015-11-09 09:35:22.500 313 12170.55 -18.70 54365.45 88888.00 2015-11-09 09:35:22.625 313 12170.65 -18.80 54365.45 88888.00 2015-11-09 09:35:22.750 313 12170.73 -18.85 54365.40 88888.00 2015-11-09 09:35:22.875 313 12170.80 -18.95 54365.38 88888.00 2015-11-09 09:35:23.000 313 12170.95 -19.02 54365.35 88888.00 2015-11-09 09:35:23.125 313 12171.12 -19.07 54365.35 88888.00 2015-11-09 09:35:23.250 313 12171.23 -19.15 54365.30 88888.00 2015-11-09 09:35:23.375 313 12171.38 -19.20 54365.28 88888.00 2015-11-09 09:35:23.500 313 12171.40 -19.30 54365.22 88888.00 2015-11-09 09:35:23.625 313 12171.52 -19.35 54365.25 88888.00 2015-11-09 09:35:23.750 313 12171.65 -19.43 54365.22 88888.00 2015-11-09 09:35:23.875 313 12171.85 -19.50 54365.20 88888.00 2015-11-09 09:35:24.000 313 12171.98 -19.55 54365.18 88888.00 2015-11-09 09:35:24.125 313 12172.12 -19.62 54365.18 88888.00 2015-11-09 09:35:24.250 313 12172.23 -19.70 54365.12 88888.00 2015-11-09 09:35:24.375 313 12172.35 -19.75 54365.10 88888.00 2015-11-09 09:35:24.500 313 12172.48 -19.82 54365.07 88888.00 2015-11-09 09:35:24.625 313 12172.58 -19.88 54365.07 88888.00 2015-11-09 09:35:24.750 313 12172.62 -19.98 54365.05 88888.00 2015-11-09 09:35:24.875 313 12172.62 -20.05 54365.03 88888.00 2015-11-09 09:35:25.000 313 12172.73 -20.12 54365.00 88888.00 2015-11-09 09:35:25.125 313 12172.75 -20.20 54364.97 88888.00 2015-11-09 09:35:25.250 313 12172.73 -20.27 54364.95 88888.00 2015-11-09 09:35:25.375 313 12172.77 -20.30 54364.97 88888.00 2015-11-09 09:35:25.500 313 12172.77 -20.40 54364.95 88888.00 2015-11-09 09:35:25.625 313 12172.77 -20.43 54364.93 88888.00 2015-11-09 09:35:25.750 313 12172.75 -20.48 54364.88 88888.00 2015-11-09 09:35:25.875 313 12172.75 -20.55 54364.90 88888.00 2015-11-09 09:35:26.000 313 12172.80 -20.60 54364.88 88888.00 2015-11-09 09:35:26.125 313 12172.73 -20.62 54364.90 88888.00 2015-11-09 09:35:26.250 313 12172.60 -20.70 54364.90 88888.00 2015-11-09 09:35:26.375 313 12172.48 -20.70 54364.90 88888.00 2015-11-09 09:35:26.500 313 12172.30 -20.73 54364.90 88888.00 2015-11-09 09:35:26.625 313 12172.17 -20.75 54364.90 88888.00 2015-11-09 09:35:26.750 313 12172.12 -20.77 54364.93 88888.00 2015-11-09 09:35:26.875 313 12172.05 -20.80 54364.93 88888.00 2015-11-09 09:35:27.000 313 12171.88 -20.82 54364.93 88888.00 2015-11-09 09:35:27.125 313 12171.67 -20.82 54364.90 88888.00 2015-11-09 09:35:27.250 313 12171.52 -20.85 54364.93 88888.00 2015-11-09 09:35:27.375 313 12171.42 -20.82 54364.95 88888.00 2015-11-09 09:35:27.500 313 12171.30 -20.85 54364.95 88888.00 2015-11-09 09:35:27.625 313 12171.15 -20.85 54364.97 88888.00 2015-11-09 09:35:27.750 313 12171.02 -20.82 54365.00 88888.00 2015-11-09 09:35:27.875 313 12170.95 -20.80 54364.97 88888.00 2015-11-09 09:35:28.000 313 12170.85 -20.80 54364.97 88888.00 2015-11-09 09:35:28.125 313 12170.67 -20.77 54365.03 88888.00 2015-11-09 09:35:28.250 313 12170.58 -20.82 54365.03 88888.00 2015-11-09 09:35:28.375 313 12170.50 -20.80 54365.00 88888.00 2015-11-09 09:35:28.500 313 12170.38 -20.80 54365.03 88888.00 2015-11-09 09:35:28.625 313 12170.23 -20.82 54365.05 88888.00 2015-11-09 09:35:28.750 313 12170.05 -20.85 54365.07 88888.00 2015-11-09 09:35:28.875 313 12169.92 -20.90 54365.07 88888.00 2015-11-09 09:35:29.000 313 12169.80 -20.90 54365.10 88888.00 2015-11-09 09:35:29.125 313 12169.65 -20.95 54365.15 88888.00 2015-11-09 09:35:29.250 313 12169.50 -21.05 54365.15 88888.00 2015-11-09 09:35:29.375 313 12169.38 -21.10 54365.18 88888.00 2015-11-09 09:35:29.500 313 12169.33 -21.20 54365.15 88888.00 2015-11-09 09:35:29.625 313 12169.23 -21.27 54365.20 88888.00 2015-11-09 09:35:29.750 313 12169.08 -21.35 54365.22 88888.00 2015-11-09 09:35:29.875 313 12168.90 -21.50 54365.22 88888.00 2015-11-09 09:35:30.000 313 12168.88 -21.60 54365.20 88888.00 2015-11-09 09:35:30.125 313 12168.85 -21.70 54365.22 88888.00 2015-11-09 09:35:30.250 313 12168.80 -21.90 54365.28 88888.00 2015-11-09 09:35:30.375 313 12168.77 -22.00 54365.30 88888.00 2015-11-09 09:35:30.500 313 12168.65 -22.12 54365.30 88888.00 2015-11-09 09:35:30.625 313 12168.48 -22.27 54365.35 88888.00 2015-11-09 09:35:30.750 313 12168.48 -22.43 54365.40 88888.00 2015-11-09 09:35:30.875 313 12168.40 -22.55 54365.43 88888.00 2015-11-09 09:35:31.000 313 12168.35 -22.68 54365.45 88888.00 2015-11-09 09:35:31.125 313 12168.20 -22.82 54365.47 88888.00 2015-11-09 09:35:31.250 313 12168.02 -22.95 54365.50 88888.00 2015-11-09 09:35:31.375 313 12168.00 -23.02 54365.53 88888.00 2015-11-09 09:35:31.500 313 12167.95 -23.18 54365.55 88888.00 2015-11-09 09:35:31.625 313 12167.88 -23.27 54365.60 88888.00 2015-11-09 09:35:31.750 313 12167.90 -23.35 54365.62 88888.00 2015-11-09 09:35:31.875 313 12167.83 -23.45 54365.65 88888.00 2015-11-09 09:35:32.000 313 12167.62 -23.50 54365.72 88888.00 2015-11-09 09:35:32.125 313 12167.45 -23.60 54365.80 88888.00 2015-11-09 09:35:32.250 313 12167.27 -23.73 54365.85 88888.00 2015-11-09 09:35:32.375 313 12167.20 -23.82 54365.88 88888.00 2015-11-09 09:35:32.500 313 12167.05 -23.93 54365.93 88888.00 2015-11-09 09:35:32.625 313 12166.95 -23.95 54366.00 88888.00 2015-11-09 09:35:32.750 313 12166.85 -24.05 54366.03 88888.00 2015-11-09 09:35:32.875 313 12166.67 -24.20 54366.07 88888.00 2015-11-09 09:35:33.000 313 12166.52 -24.30 54366.15 88888.00 2015-11-09 09:35:33.125 313 12166.42 -24.38 54366.20 88888.00 2015-11-09 09:35:33.250 313 12166.35 -24.50 54366.28 88888.00 2015-11-09 09:35:33.375 313 12166.20 -24.55 54366.30 88888.00 2015-11-09 09:35:33.500 313 12166.05 -24.65 54366.35 88888.00 2015-11-09 09:35:33.625 313 12165.90 -24.73 54366.40 88888.00 2015-11-09 09:35:33.750 313 12165.70 -24.82 54366.43 88888.00 2015-11-09 09:35:33.875 313 12165.55 -24.93 54366.45 88888.00 2015-11-09 09:35:34.000 313 12165.48 -25.00 54366.53 88888.00 2015-11-09 09:35:34.125 313 12165.35 -25.10 54366.62 88888.00 2015-11-09 09:35:34.250 313 12165.12 -25.25 54366.68 88888.00 2015-11-09 09:35:34.375 313 12165.08 -25.32 54366.70 88888.00 2015-11-09 09:35:34.500 313 12164.95 -25.43 54366.72 88888.00 2015-11-09 09:35:34.625 313 12164.85 -25.52 54366.78 88888.00 2015-11-09 09:35:34.750 313 12164.75 -25.68 54366.82 88888.00 2015-11-09 09:35:34.875 313 12164.65 -25.77 54366.85 88888.00 2015-11-09 09:35:35.000 313 12164.55 -25.88 54366.90 88888.00 2015-11-09 09:35:35.125 313 12164.45 -25.95 54366.97 88888.00 2015-11-09 09:35:35.250 313 12164.33 -26.07 54367.03 88888.00 2015-11-09 09:35:35.375 313 12164.20 -26.18 54367.05 88888.00 2015-11-09 09:35:35.500 313 12164.10 -26.27 54367.12 88888.00 2015-11-09 09:35:35.625 313 12164.05 -26.43 54367.12 88888.00 2015-11-09 09:35:35.750 313 12163.98 -26.52 54367.15 88888.00 2015-11-09 09:35:35.875 313 12163.90 -26.60 54367.22 88888.00 2015-11-09 09:35:36.000 313 12163.80 -26.75 54367.22 88888.00 2015-11-09 09:35:36.125 313 12163.65 -26.88 54367.28 88888.00 2015-11-09 09:35:36.250 313 12163.60 -27.00 54367.30 88888.00 2015-11-09 09:35:36.375 313 12163.60 -27.07 54367.35 88888.00 2015-11-09 09:35:36.500 313 12163.58 -27.12 54367.43 88888.00 2015-11-09 09:35:36.625 313 12163.42 -27.23 54367.47 88888.00 2015-11-09 09:35:36.750 313 12163.25 -27.35 54367.50 88888.00 2015-11-09 09:35:36.875 313 12163.12 -27.45 54367.55 88888.00 2015-11-09 09:35:37.000 313 12163.10 -27.55 54367.60 88888.00 2015-11-09 09:35:37.125 313 12163.05 -27.62 54367.65 88888.00 2015-11-09 09:35:37.250 313 12162.90 -27.75 54367.70 88888.00 2015-11-09 09:35:37.375 313 12162.83 -27.77 54367.72 88888.00 2015-11-09 09:35:37.500 313 12162.83 -27.85 54367.75 88888.00 2015-11-09 09:35:37.625 313 12162.70 -27.95 54367.78 88888.00 2015-11-09 09:35:37.750 313 12162.55 -28.02 54367.82 88888.00 2015-11-09 09:35:37.875 313 12162.42 -28.10 54367.88 88888.00 2015-11-09 09:35:38.000 313 12162.40 -28.20 54367.93 88888.00 2015-11-09 09:35:38.125 313 12162.40 -28.30 54367.93 88888.00 2015-11-09 09:35:38.250 313 12162.40 -28.38 54368.00 88888.00 2015-11-09 09:35:38.375 313 12162.30 -28.43 54368.03 88888.00 2015-11-09 09:35:38.500 313 12162.23 -28.50 54368.05 88888.00 2015-11-09 09:35:38.625 313 12162.23 -28.57 54368.10 88888.00 2015-11-09 09:35:38.750 313 12162.20 -28.68 54368.12 88888.00 2015-11-09 09:35:38.875 313 12162.08 -28.75 54368.18 88888.00 2015-11-09 09:35:39.000 313 12162.08 -28.80 54368.18 88888.00 2015-11-09 09:35:39.125 313 12162.08 -28.88 54368.25 88888.00 2015-11-09 09:35:39.250 313 12161.98 -29.05 54368.28 88888.00 2015-11-09 09:35:39.375 313 12161.98 -29.12 54368.32 88888.00 2015-11-09 09:35:39.500 313 12162.02 -29.23 54368.38 88888.00 2015-11-09 09:35:39.625 313 12162.05 -29.25 54368.43 88888.00 2015-11-09 09:35:39.750 313 12162.00 -29.30 54368.47 88888.00 2015-11-09 09:35:39.875 313 12161.92 -29.40 54368.47 88888.00 2015-11-09 09:35:40.000 313 12161.85 -29.48 54368.50 88888.00 2015-11-09 09:35:40.125 313 12161.83 -29.52 54368.55 88888.00 2015-11-09 09:35:40.250 313 12161.85 -29.60 54368.62 88888.00 2015-11-09 09:35:40.375 313 12161.90 -29.60 54368.62 88888.00 2015-11-09 09:35:40.500 313 12161.92 -29.65 54368.68 88888.00 2015-11-09 09:35:40.625 313 12161.90 -29.68 54368.70 88888.00 2015-11-09 09:35:40.750 313 12161.83 -29.68 54368.72 88888.00 2015-11-09 09:35:40.875 313 12161.67 -29.73 54368.75 88888.00 2015-11-09 09:35:41.000 313 12161.60 -29.77 54368.80 88888.00 2015-11-09 09:35:41.125 313 12161.60 -29.77 54368.85 88888.00 2015-11-09 09:35:41.250 313 12161.52 -29.75 54368.88 88888.00 2015-11-09 09:35:41.375 313 12161.40 -29.75 54368.88 88888.00 2015-11-09 09:35:41.500 313 12161.30 -29.75 54368.95 88888.00 2015-11-09 09:35:41.625 313 12161.17 -29.77 54369.00 88888.00 2015-11-09 09:35:41.750 313 12161.02 -29.75 54369.05 88888.00 2015-11-09 09:35:41.875 313 12160.88 -29.75 54369.07 88888.00 2015-11-09 09:35:42.000 313 12160.83 -29.75 54369.10 88888.00 2015-11-09 09:35:42.125 313 12160.75 -29.77 54369.12 88888.00 2015-11-09 09:35:42.250 313 12160.55 -29.80 54369.18 88888.00 2015-11-09 09:35:42.375 313 12160.33 -29.75 54369.20 88888.00 2015-11-09 09:35:42.500 313 12160.12 -29.70 54369.25 88888.00 2015-11-09 09:35:42.625 313 12160.08 -29.65 54369.30 88888.00 2015-11-09 09:35:42.750 313 12160.00 -29.68 54369.35 88888.00 2015-11-09 09:35:42.875 313 12159.88 -29.75 54369.38 88888.00 2015-11-09 09:35:43.000 313 12159.85 -29.77 54369.40 88888.00 2015-11-09 09:35:43.125 313 12159.75 -29.77 54369.47 88888.00 2015-11-09 09:35:43.250 313 12159.52 -29.80 54369.53 88888.00 2015-11-09 09:35:43.375 313 12159.48 -29.85 54369.53 88888.00 2015-11-09 09:35:43.500 313 12159.42 -29.85 54369.57 88888.00 2015-11-09 09:35:43.625 313 12159.40 -29.93 54369.60 88888.00 2015-11-09 09:35:43.750 313 12159.35 -30.00 54369.62 88888.00 2015-11-09 09:35:43.875 313 12159.23 -30.02 54369.65 88888.00 2015-11-09 09:35:44.000 313 12159.17 -30.05 54369.72 88888.00 2015-11-09 09:35:44.125 313 12159.17 -30.07 54369.80 88888.00 2015-11-09 09:35:44.250 313 12159.10 -30.18 54369.82 88888.00 2015-11-09 09:35:44.375 313 12159.05 -30.25 54369.82 88888.00 2015-11-09 09:35:44.500 313 12158.98 -30.30 54369.88 88888.00 2015-11-09 09:35:44.625 313 12159.02 -30.35 54369.95 88888.00 2015-11-09 09:35:44.750 313 12158.95 -30.38 54369.97 88888.00 2015-11-09 09:35:44.875 313 12158.88 -30.45 54370.03 88888.00 2015-11-09 09:35:45.000 313 12158.92 -30.52 54370.05 88888.00 2015-11-09 09:35:45.125 313 12158.92 -30.57 54370.12 88888.00 2015-11-09 09:35:45.250 313 12158.77 -30.62 54370.15 88888.00 2015-11-09 09:35:45.375 313 12158.73 -30.65 54370.20 88888.00 2015-11-09 09:35:45.500 313 12158.83 -30.65 54370.22 88888.00 2015-11-09 09:35:45.625 313 12158.83 -30.70 54370.28 88888.00 2015-11-09 09:35:45.750 313 12158.77 -30.68 54370.30 88888.00 2015-11-09 09:35:45.875 313 12158.83 -30.68 54370.32 88888.00 2015-11-09 09:35:46.000 313 12158.83 -30.75 54370.32 88888.00 2015-11-09 09:35:46.125 313 12158.80 -30.75 54370.38 88888.00 2015-11-09 09:35:46.250 313 12158.67 -30.75 54370.40 88888.00 2015-11-09 09:35:46.375 313 12158.62 -30.70 54370.43 88888.00 2015-11-09 09:35:46.500 313 12158.58 -30.68 54370.40 88888.00 2015-11-09 09:35:46.625 313 12158.58 -30.65 54370.45 88888.00 2015-11-09 09:35:46.750 313 12158.52 -30.60 54370.47 88888.00 2015-11-09 09:35:46.875 313 12158.35 -30.52 54370.55 88888.00 2015-11-09 09:35:47.000 313 12158.23 -30.50 54370.57 88888.00 2015-11-09 09:35:47.125 313 12158.12 -30.45 54370.62 88888.00 2015-11-09 09:35:47.250 313 12158.00 -30.40 54370.68 88888.00 2015-11-09 09:35:47.375 313 12157.92 -30.35 54370.70 88888.00 2015-11-09 09:35:47.500 313 12157.75 -30.25 54370.72 88888.00 2015-11-09 09:35:47.625 313 12157.62 -30.20 54370.72 88888.00 2015-11-09 09:35:47.750 313 12157.55 -30.12 54370.72 88888.00 2015-11-09 09:35:47.875 313 12157.38 -30.02 54370.78 88888.00 2015-11-09 09:35:48.000 313 12157.20 -29.95 54370.80 88888.00 2015-11-09 09:35:48.125 313 12157.00 -29.88 54370.82 88888.00 2015-11-09 09:35:48.250 313 12156.88 -29.73 54370.88 88888.00 2015-11-09 09:35:48.375 313 12156.77 -29.62 54370.90 88888.00 2015-11-09 09:35:48.500 313 12156.67 -29.52 54370.90 88888.00 2015-11-09 09:35:48.625 313 12156.60 -29.35 54370.93 88888.00 2015-11-09 09:35:48.750 313 12156.52 -29.25 54370.93 88888.00 2015-11-09 09:35:48.875 313 12156.38 -29.15 54370.90 88888.00 2015-11-09 09:35:49.000 313 12156.27 -29.02 54370.93 88888.00 2015-11-09 09:35:49.125 313 12156.25 -28.90 54370.97 88888.00 2015-11-09 09:35:49.250 313 12156.25 -28.75 54370.97 88888.00 2015-11-09 09:35:49.375 313 12156.25 -28.62 54370.97 88888.00 2015-11-09 09:35:49.500 313 12156.30 -28.48 54370.97 88888.00 2015-11-09 09:35:49.625 313 12156.35 -28.30 54370.97 88888.00 2015-11-09 09:35:49.750 313 12156.35 -28.25 54370.95 88888.00 2015-11-09 09:35:49.875 313 12156.30 -28.18 54370.95 88888.00 2015-11-09 09:35:50.000 313 12156.38 -28.07 54370.95 88888.00 2015-11-09 09:35:50.125 313 12156.65 -27.95 54370.97 88888.00 2015-11-09 09:35:50.250 313 12156.80 -27.88 54370.93 88888.00 2015-11-09 09:35:50.375 313 12156.88 -27.77 54370.95 88888.00 2015-11-09 09:35:50.500 313 12156.98 -27.73 54370.93 88888.00 2015-11-09 09:35:50.625 313 12157.05 -27.65 54370.88 88888.00 2015-11-09 09:35:50.750 313 12157.12 -27.62 54370.88 88888.00 2015-11-09 09:35:50.875 313 12157.25 -27.60 54370.88 88888.00 2015-11-09 09:35:51.000 313 12157.40 -27.60 54370.85 88888.00 2015-11-09 09:35:51.125 313 12157.50 -27.57 54370.85 88888.00 2015-11-09 09:35:51.250 313 12157.65 -27.62 54370.85 88888.00 2015-11-09 09:35:51.375 313 12157.73 -27.57 54370.82 88888.00 2015-11-09 09:35:51.500 313 12157.77 -27.55 54370.82 88888.00 2015-11-09 09:35:51.625 313 12157.90 -27.55 54370.80 88888.00 2015-11-09 09:35:51.750 313 12157.98 -27.50 54370.80 88888.00 2015-11-09 09:35:51.875 313 12158.02 -27.48 54370.80 88888.00 2015-11-09 09:35:52.000 313 12158.12 -27.43 54370.80 88888.00 2015-11-09 09:35:52.125 313 12158.20 -27.35 54370.82 88888.00 2015-11-09 09:35:52.250 313 12158.17 -27.32 54370.82 88888.00 2015-11-09 09:35:52.375 313 12158.17 -27.32 54370.82 88888.00 2015-11-09 09:35:52.500 313 12158.20 -27.32 54370.82 88888.00 2015-11-09 09:35:52.625 313 12158.23 -27.30 54370.85 88888.00 2015-11-09 09:35:52.750 313 12158.23 -27.20 54370.85 88888.00 2015-11-09 09:35:52.875 313 12158.20 -27.12 54370.88 88888.00 2015-11-09 09:35:53.000 313 12158.12 -27.10 54370.88 88888.00 2015-11-09 09:35:53.125 313 12158.08 -27.07 54370.93 88888.00 2015-11-09 09:35:53.250 313 12158.02 -26.98 54370.97 88888.00 2015-11-09 09:35:53.375 313 12157.98 -26.90 54370.97 88888.00 2015-11-09 09:35:53.500 313 12157.85 -26.90 54370.97 88888.00 2015-11-09 09:35:53.625 313 12157.77 -26.88 54371.00 88888.00 2015-11-09 09:35:53.750 313 12157.73 -26.82 54371.03 88888.00 2015-11-09 09:35:53.875 313 12157.75 -26.77 54371.05 88888.00 2015-11-09 09:35:54.000 313 12157.75 -26.75 54371.03 88888.00 2015-11-09 09:35:54.125 313 12157.73 -26.77 54371.05 88888.00 2015-11-09 09:35:54.250 313 12157.70 -26.73 54371.07 88888.00 2015-11-09 09:35:54.375 313 12157.65 -26.68 54371.07 88888.00 2015-11-09 09:35:54.500 313 12157.65 -26.65 54371.10 88888.00 2015-11-09 09:35:54.625 313 12157.77 -26.62 54371.10 88888.00 2015-11-09 09:35:54.750 313 12157.83 -26.57 54371.07 88888.00 2015-11-09 09:35:54.875 313 12157.85 -26.57 54371.10 88888.00 2015-11-09 09:35:55.000 313 12157.85 -26.57 54371.12 88888.00 2015-11-09 09:35:55.125 313 12157.92 -26.50 54371.15 88888.00 2015-11-09 09:35:55.250 313 12157.98 -26.55 54371.15 88888.00 2015-11-09 09:35:55.375 313 12158.02 -26.55 54371.15 88888.00 2015-11-09 09:35:55.500 313 12158.02 -26.55 54371.12 88888.00 2015-11-09 09:35:55.625 313 12158.08 -26.57 54371.15 88888.00 2015-11-09 09:35:55.750 313 12158.15 -26.57 54371.15 88888.00 2015-11-09 09:35:55.875 313 12158.17 -26.52 54371.18 88888.00 2015-11-09 09:35:56.000 313 12158.17 -26.50 54371.15 88888.00 2015-11-09 09:35:56.125 313 12158.20 -26.48 54371.18 88888.00 2015-11-09 09:35:56.250 313 12158.17 -26.50 54371.20 88888.00 2015-11-09 09:35:56.375 313 12158.12 -26.52 54371.20 88888.00 2015-11-09 09:35:56.500 313 12158.08 -26.52 54371.22 88888.00 2015-11-09 09:35:56.625 313 12158.05 -26.57 54371.22 88888.00 2015-11-09 09:35:56.750 313 12158.08 -26.68 54371.25 88888.00 2015-11-09 09:35:56.875 313 12158.08 -26.70 54371.25 88888.00 2015-11-09 09:35:57.000 313 12158.08 -26.77 54371.25 88888.00 2015-11-09 09:35:57.125 313 12158.05 -26.82 54371.28 88888.00 2015-11-09 09:35:57.250 313 12158.02 -26.90 54371.30 88888.00 2015-11-09 09:35:57.375 313 12158.00 -26.90 54371.32 88888.00 2015-11-09 09:35:57.500 313 12158.05 -27.00 54371.32 88888.00 2015-11-09 09:35:57.625 313 12158.08 -27.05 54371.35 88888.00 2015-11-09 09:35:57.750 313 12158.12 -27.20 54371.38 88888.00 2015-11-09 09:35:57.875 313 12158.15 -27.27 54371.40 88888.00 2015-11-09 09:35:58.000 313 12158.27 -27.30 54371.38 88888.00 2015-11-09 09:35:58.125 313 12158.35 -27.43 54371.40 88888.00 2015-11-09 09:35:58.250 313 12158.45 -27.52 54371.43 88888.00 2015-11-09 09:35:58.375 313 12158.58 -27.60 54371.47 88888.00 2015-11-09 09:35:58.500 313 12158.67 -27.70 54371.50 88888.00 2015-11-09 09:35:58.625 313 12158.75 -27.85 54371.53 88888.00 2015-11-09 09:35:58.750 313 12158.85 -27.98 54371.53 88888.00 2015-11-09 09:35:58.875 313 12159.05 -28.12 54371.55 88888.00 2015-11-09 09:35:59.000 313 12159.12 -28.20 54371.55 88888.00 2015-11-09 09:35:59.125 313 12159.17 -28.30 54371.57 88888.00 2015-11-09 09:35:59.250 313 12159.23 -28.43 54371.62 88888.00 2015-11-09 09:35:59.375 313 12159.38 -28.48 54371.65 88888.00 2015-11-09 09:35:59.500 313 12159.48 -28.57 54371.65 88888.00 2015-11-09 09:35:59.625 313 12159.55 -28.70 54371.68 88888.00 2015-11-09 09:35:59.750 313 12159.65 -28.75 54371.70 88888.00 2015-11-09 09:35:59.875 313 12159.77 -28.77 54371.70 88888.00 2015-11-09 09:36:00.000 313 12159.95 -28.80 54371.70 88888.00 2015-11-09 09:36:00.125 313 12160.00 -28.88 54371.75 88888.00 2015-11-09 09:36:00.250 313 12160.00 -28.98 54371.78 88888.00 2015-11-09 09:36:00.375 313 12160.05 -29.00 54371.78 88888.00 2015-11-09 09:36:00.500 313 12160.12 -29.05 54371.85 88888.00 2015-11-09 09:36:00.625 313 12160.20 -29.07 54371.88 88888.00 2015-11-09 09:36:00.750 313 12160.20 -29.12 54371.88 88888.00 2015-11-09 09:36:00.875 313 12160.23 -29.18 54371.90 88888.00 2015-11-09 09:36:01.000 313 12160.25 -29.20 54371.93 88888.00 2015-11-09 09:36:01.125 313 12160.17 -29.23 54371.97 88888.00 2015-11-09 09:36:01.250 313 12160.15 -29.23 54372.00 88888.00 2015-11-09 09:36:01.375 313 12160.10 -29.20 54372.00 88888.00 2015-11-09 09:36:01.500 313 12160.10 -29.18 54372.07 88888.00 2015-11-09 09:36:01.625 313 12160.05 -29.25 54372.10 88888.00 2015-11-09 09:36:01.750 313 12159.98 -29.30 54372.10 88888.00 2015-11-09 09:36:01.875 313 12159.98 -29.30 54372.12 88888.00 2015-11-09 09:36:02.000 313 12160.02 -29.32 54372.20 88888.00 2015-11-09 09:36:02.125 313 12159.98 -29.30 54372.25 88888.00 2015-11-09 09:36:02.250 313 12159.95 -29.38 54372.28 88888.00 2015-11-09 09:36:02.375 313 12159.98 -29.35 54372.30 88888.00 2015-11-09 09:36:02.500 313 12159.98 -29.38 54372.28 88888.00 2015-11-09 09:36:02.625 313 12159.92 -29.43 54372.30 88888.00 2015-11-09 09:36:02.750 313 12159.95 -29.52 54372.35 88888.00 2015-11-09 09:36:02.875 313 12160.02 -29.52 54372.38 88888.00 2015-11-09 09:36:03.000 313 12160.02 -29.57 54372.38 88888.00 2015-11-09 09:36:03.125 313 12160.08 -29.65 54372.40 88888.00 2015-11-09 09:36:03.250 313 12160.15 -29.62 54372.45 88888.00 2015-11-09 09:36:03.375 313 12160.17 -29.60 54372.50 88888.00 2015-11-09 09:36:03.500 313 12160.33 -29.60 54372.47 88888.00 2015-11-09 09:36:03.625 313 12160.35 -29.68 54372.47 88888.00 2015-11-09 09:36:03.750 313 12160.42 -29.65 54372.50 88888.00 2015-11-09 09:36:03.875 313 12160.58 -29.57 54372.50 88888.00 2015-11-09 09:36:04.000 313 12160.70 -29.60 54372.50 88888.00 2015-11-09 09:36:04.125 313 12160.80 -29.60 54372.53 88888.00 2015-11-09 09:36:04.250 313 12160.88 -29.57 54372.55 88888.00 2015-11-09 09:36:04.375 313 12161.00 -29.55 54372.55 88888.00 2015-11-09 09:36:04.500 313 12161.17 -29.52 54372.62 88888.00 2015-11-09 09:36:04.625 313 12161.25 -29.45 54372.65 88888.00 2015-11-09 09:36:04.750 313 12161.33 -29.48 54372.65 88888.00 2015-11-09 09:36:04.875 313 12161.40 -29.45 54372.65 88888.00 2015-11-09 09:36:05.000 313 12161.42 -29.45 54372.65 88888.00 2015-11-09 09:36:05.125 313 12161.45 -29.45 54372.68 88888.00 2015-11-09 09:36:05.250 313 12161.42 -29.43 54372.70 88888.00 2015-11-09 09:36:05.375 313 12161.45 -29.38 54372.72 88888.00 2015-11-09 09:36:05.500 313 12161.48 -29.32 54372.78 88888.00 2015-11-09 09:36:05.625 313 12161.50 -29.30 54372.80 88888.00 2015-11-09 09:36:05.750 313 12161.50 -29.35 54372.80 88888.00 2015-11-09 09:36:05.875 313 12161.50 -29.43 54372.82 88888.00 2015-11-09 09:36:06.000 313 12161.45 -29.43 54372.85 88888.00 2015-11-09 09:36:06.125 313 12161.35 -29.38 54372.90 88888.00 2015-11-09 09:36:06.250 313 12161.23 -29.45 54372.93 88888.00 2015-11-09 09:36:06.375 313 12161.17 -29.48 54372.93 88888.00 2015-11-09 09:36:06.500 313 12161.10 -29.52 54372.95 88888.00 2015-11-09 09:36:06.625 313 12161.15 -29.50 54372.97 88888.00 2015-11-09 09:36:06.750 313 12161.08 -29.45 54373.00 88888.00 2015-11-09 09:36:06.875 313 12161.00 -29.52 54373.07 88888.00 2015-11-09 09:36:07.000 313 12161.02 -29.55 54373.10 88888.00 2015-11-09 09:36:07.125 313 12161.05 -29.60 54373.12 88888.00 2015-11-09 09:36:07.250 313 12161.08 -29.62 54373.15 88888.00 2015-11-09 09:36:07.375 313 12161.08 -29.65 54373.18 88888.00 2015-11-09 09:36:07.500 313 12161.08 -29.73 54373.15 88888.00 2015-11-09 09:36:07.625 313 12161.20 -29.75 54373.18 88888.00 2015-11-09 09:36:07.750 313 12161.33 -29.77 54373.20 88888.00 2015-11-09 09:36:07.875 313 12161.38 -29.80 54373.20 88888.00 2015-11-09 09:36:08.000 313 12161.52 -29.80 54373.22 88888.00 2015-11-09 09:36:08.125 313 12161.67 -29.75 54373.25 88888.00 2015-11-09 09:36:08.250 313 12161.83 -29.80 54373.28 88888.00 2015-11-09 09:36:08.375 313 12161.95 -29.80 54373.28 88888.00 2015-11-09 09:36:08.500 313 12162.05 -29.75 54373.25 88888.00 2015-11-09 09:36:08.625 313 12162.20 -29.75 54373.25 88888.00 2015-11-09 09:36:08.750 313 12162.38 -29.70 54373.25 88888.00 2015-11-09 09:36:08.875 313 12162.60 -29.65 54373.25 88888.00 2015-11-09 09:36:09.000 313 12162.83 -29.62 54373.25 88888.00 2015-11-09 09:36:09.125 313 12163.00 -29.55 54373.28 88888.00 2015-11-09 09:36:09.250 313 12163.15 -29.43 54373.30 88888.00 2015-11-09 09:36:09.375 313 12163.35 -29.38 54373.25 88888.00 2015-11-09 09:36:09.500 313 12163.50 -29.35 54373.25 88888.00 2015-11-09 09:36:09.625 313 12163.65 -29.35 54373.22 88888.00 2015-11-09 09:36:09.750 313 12163.77 -29.30 54373.22 88888.00 2015-11-09 09:36:09.875 313 12163.92 -29.18 54373.22 88888.00 2015-11-09 09:36:10.000 313 12164.12 -29.05 54373.22 88888.00 2015-11-09 09:36:10.125 313 12164.33 -29.00 54373.22 88888.00 2015-11-09 09:36:10.250 313 12164.48 -28.98 54373.20 88888.00 2015-11-09 09:36:10.375 313 12164.62 -28.90 54373.15 88888.00 2015-11-09 09:36:10.500 313 12164.75 -28.82 54373.15 88888.00 2015-11-09 09:36:10.625 313 12164.80 -28.77 54373.12 88888.00 2015-11-09 09:36:10.750 313 12164.88 -28.75 54373.12 88888.00 2015-11-09 09:36:10.875 313 12165.05 -28.70 54373.12 88888.00 2015-11-09 09:36:11.000 313 12165.17 -28.68 54373.12 88888.00 2015-11-09 09:36:11.125 313 12165.20 -28.65 54373.15 88888.00 2015-11-09 09:36:11.250 313 12165.20 -28.62 54373.15 88888.00 2015-11-09 09:36:11.375 313 12165.30 -28.62 54373.12 88888.00 2015-11-09 09:36:11.500 313 12165.30 -28.57 54373.15 88888.00 2015-11-09 09:36:11.625 313 12165.35 -28.55 54373.15 88888.00 2015-11-09 09:36:11.750 313 12165.33 -28.60 54373.15 88888.00 2015-11-09 09:36:11.875 313 12165.33 -28.62 54373.18 88888.00 2015-11-09 09:36:12.000 313 12165.33 -28.65 54373.20 88888.00 2015-11-09 09:36:12.125 313 12165.27 -28.70 54373.20 88888.00 2015-11-09 09:36:12.250 313 12165.20 -28.77 54373.20 88888.00 2015-11-09 09:36:12.375 313 12165.17 -28.80 54373.20 88888.00 2015-11-09 09:36:12.500 313 12165.15 -28.85 54373.20 88888.00 2015-11-09 09:36:12.625 313 12165.08 -28.90 54373.25 88888.00 2015-11-09 09:36:12.750 313 12165.00 -28.95 54373.28 88888.00 2015-11-09 09:36:12.875 313 12164.88 -29.05 54373.30 88888.00 2015-11-09 09:36:13.000 313 12164.80 -29.07 54373.30 88888.00 2015-11-09 09:36:13.125 313 12164.67 -29.07 54373.38 88888.00 2015-11-09 09:36:13.250 313 12164.55 -29.10 54373.43 88888.00 2015-11-09 09:36:13.375 313 12164.45 -29.18 54373.43 88888.00 2015-11-09 09:36:13.500 313 12164.27 -29.27 54373.43 88888.00 2015-11-09 09:36:13.625 313 12164.10 -29.35 54373.47 88888.00 2015-11-09 09:36:13.750 313 12163.98 -29.40 54373.53 88888.00 2015-11-09 09:36:13.875 313 12163.88 -29.43 54373.53 88888.00 2015-11-09 09:36:14.000 313 12163.75 -29.48 54373.50 88888.00 2015-11-09 09:36:14.125 313 12163.67 -29.48 54373.53 88888.00 2015-11-09 09:36:14.250 313 12163.58 -29.48 54373.53 88888.00 2015-11-09 09:36:14.375 313 12163.45 -29.43 54373.53 88888.00 2015-11-09 09:36:14.500 313 12163.38 -29.38 54373.53 88888.00 2015-11-09 09:36:14.625 313 12163.40 -29.32 54373.55 88888.00 2015-11-09 09:36:14.750 313 12163.42 -29.32 54373.55 88888.00 2015-11-09 09:36:14.875 313 12163.38 -29.30 54373.55 88888.00 2015-11-09 09:36:15.000 313 12163.38 -29.32 54373.53 88888.00 2015-11-09 09:36:15.125 313 12163.48 -29.30 54373.53 88888.00 2015-11-09 09:36:15.250 313 12163.48 -29.23 54373.55 88888.00 2015-11-09 09:36:15.375 313 12163.55 -29.15 54373.57 88888.00 2015-11-09 09:36:15.500 313 12163.60 -29.10 54373.57 88888.00 2015-11-09 09:36:15.625 313 12163.67 -29.10 54373.57 88888.00 2015-11-09 09:36:15.750 313 12163.70 -29.10 54373.57 88888.00 2015-11-09 09:36:15.875 313 12163.73 -29.07 54373.60 88888.00 2015-11-09 09:36:16.000 313 12163.70 -29.12 54373.60 88888.00 2015-11-09 09:36:16.125 313 12163.67 -29.18 54373.62 88888.00 2015-11-09 09:36:16.250 313 12163.73 -29.20 54373.62 88888.00 2015-11-09 09:36:16.375 313 12163.90 -29.20 54373.65 88888.00 2015-11-09 09:36:16.500 313 12163.98 -29.18 54373.65 88888.00 2015-11-09 09:36:16.625 313 12163.98 -29.20 54373.68 88888.00 2015-11-09 09:36:16.750 313 12163.95 -29.27 54373.70 88888.00 2015-11-09 09:36:16.875 313 12163.98 -29.30 54373.72 88888.00 2015-11-09 09:36:17.000 313 12163.92 -29.32 54373.75 88888.00 2015-11-09 09:36:17.125 313 12163.90 -29.35 54373.78 88888.00 2015-11-09 09:36:17.250 313 12163.88 -29.38 54373.85 88888.00 2015-11-09 09:36:17.375 313 12163.90 -29.38 54373.88 88888.00 2015-11-09 09:36:17.500 313 12163.90 -29.40 54373.90 88888.00 2015-11-09 09:36:17.625 313 12163.90 -29.45 54373.93 88888.00 2015-11-09 09:36:17.750 313 12163.90 -29.52 54373.95 88888.00 2015-11-09 09:36:17.875 313 12163.88 -29.55 54374.00 88888.00 2015-11-09 09:36:18.000 313 12163.90 -29.57 54374.03 88888.00 2015-11-09 09:36:18.125 313 12163.98 -29.62 54374.07 88888.00 2015-11-09 09:36:18.250 313 12163.98 -29.70 54374.15 88888.00 2015-11-09 09:36:18.375 313 12163.92 -29.77 54374.18 88888.00 2015-11-09 09:36:18.500 313 12163.92 -29.88 54374.18 88888.00 2015-11-09 09:36:18.625 313 12163.92 -29.98 54374.20 88888.00 2015-11-09 09:36:18.750 313 12163.95 -30.05 54374.28 88888.00 2015-11-09 09:36:18.875 313 12164.00 -30.15 54374.30 88888.00 2015-11-09 09:36:19.000 313 12163.98 -30.25 54374.35 88888.00 2015-11-09 09:36:19.125 313 12164.00 -30.30 54374.40 88888.00 2015-11-09 09:36:19.250 313 12163.95 -30.38 54374.43 88888.00 2015-11-09 09:36:19.375 313 12163.92 -30.45 54374.45 88888.00 2015-11-09 09:36:19.500 313 12163.88 -30.57 54374.47 88888.00 2015-11-09 09:36:19.625 313 12163.90 -30.70 54374.53 88888.00 2015-11-09 09:36:19.750 313 12163.90 -30.80 54374.55 88888.00 2015-11-09 09:36:19.875 313 12163.77 -30.88 54374.57 88888.00 2015-11-09 09:36:20.000 313 12163.70 -31.02 54374.57 88888.00 2015-11-09 09:36:20.125 313 12163.67 -31.20 54374.62 88888.00 2015-11-09 09:36:20.250 313 12163.62 -31.35 54374.68 88888.00 2015-11-09 09:36:20.375 313 12163.55 -31.43 54374.70 88888.00 2015-11-09 09:36:20.500 313 12163.40 -31.57 54374.72 88888.00 2015-11-09 09:36:20.625 313 12163.33 -31.70 54374.72 88888.00 2015-11-09 09:36:20.750 313 12163.30 -31.75 54374.80 88888.00 2015-11-09 09:36:20.875 313 12163.25 -31.85 54374.85 88888.00 2015-11-09 09:36:21.000 313 12163.12 -31.95 54374.88 88888.00 2015-11-09 09:36:21.125 313 12163.00 -32.08 54374.93 88888.00 2015-11-09 09:36:21.250 313 12162.85 -32.23 54374.95 88888.00 2015-11-09 09:36:21.375 313 12162.77 -32.33 54375.00 88888.00 2015-11-09 09:36:21.500 313 12162.62 -32.48 54375.05 88888.00 2015-11-09 09:36:21.625 313 12162.50 -32.60 54375.07 88888.00 2015-11-09 09:36:21.750 313 12162.38 -32.75 54375.12 88888.00 2015-11-09 09:36:21.875 313 12162.23 -32.85 54375.18 88888.00 2015-11-09 09:36:22.000 313 12162.12 -32.95 54375.20 88888.00 2015-11-09 09:36:22.125 313 12161.98 -33.08 54375.25 88888.00 2015-11-09 09:36:22.250 313 12161.80 -33.27 54375.32 88888.00 2015-11-09 09:36:22.375 313 12161.65 -33.38 54375.35 88888.00 2015-11-09 09:36:22.500 313 12161.52 -33.48 54375.43 88888.00 2015-11-09 09:36:22.625 313 12161.42 -33.58 54375.47 88888.00 2015-11-09 09:36:22.750 313 12161.33 -33.65 54375.53 88888.00 2015-11-09 09:36:22.875 313 12161.23 -33.80 54375.53 88888.00 2015-11-09 09:36:23.000 313 12161.12 -33.92 54375.55 88888.00 2015-11-09 09:36:23.125 313 12161.10 -34.00 54375.62 88888.00 2015-11-09 09:36:23.250 313 12161.00 -34.15 54375.70 88888.00 2015-11-09 09:36:23.375 313 12160.95 -34.23 54375.72 88888.00 2015-11-09 09:36:23.500 313 12160.95 -34.35 54375.75 88888.00 2015-11-09 09:36:23.625 313 12160.95 -34.42 54375.78 88888.00 2015-11-09 09:36:23.750 313 12160.92 -34.55 54375.82 88888.00 2015-11-09 09:36:23.875 313 12160.92 -34.62 54375.88 88888.00 2015-11-09 09:36:24.000 313 12160.90 -34.70 54375.90 88888.00 2015-11-09 09:36:24.125 313 12160.83 -34.75 54375.95 88888.00 2015-11-09 09:36:24.250 313 12160.75 -34.92 54375.95 88888.00 2015-11-09 09:36:24.375 313 12160.75 -35.00 54375.97 88888.00 2015-11-09 09:36:24.500 313 12160.77 -35.08 54376.00 88888.00 2015-11-09 09:36:24.625 313 12160.83 -35.15 54376.03 88888.00 2015-11-09 09:36:24.750 313 12160.90 -35.23 54376.05 88888.00 2015-11-09 09:36:24.875 313 12160.92 -35.33 54376.10 88888.00 2015-11-09 09:36:25.000 313 12160.98 -35.45 54376.12 88888.00 2015-11-09 09:36:25.125 313 12161.00 -35.60 54376.18 88888.00 2015-11-09 09:36:25.250 313 12160.92 -35.80 54376.25 88888.00 2015-11-09 09:36:25.375 313 12160.90 -35.88 54376.25 88888.00 2015-11-09 09:36:25.500 313 12160.90 -35.98 54376.30 88888.00 2015-11-09 09:36:25.625 313 12160.85 -36.05 54376.32 88888.00 2015-11-09 09:36:25.750 313 12160.80 -36.17 54376.38 88888.00 2015-11-09 09:36:25.875 313 12160.75 -36.33 54376.40 88888.00 2015-11-09 09:36:26.000 313 12160.73 -36.48 54376.45 88888.00 2015-11-09 09:36:26.125 313 12160.67 -36.58 54376.47 88888.00 2015-11-09 09:36:26.250 313 12160.62 -36.73 54376.53 88888.00 2015-11-09 09:36:26.375 313 12160.60 -36.80 54376.60 88888.00 2015-11-09 09:36:26.500 313 12160.50 -36.85 54376.65 88888.00 2015-11-09 09:36:26.625 313 12160.40 -37.02 54376.72 88888.00 2015-11-09 09:36:26.750 313 12160.30 -37.20 54376.75 88888.00 2015-11-09 09:36:26.875 313 12160.20 -37.30 54376.80 88888.00 2015-11-09 09:36:27.000 313 12160.08 -37.38 54376.88 88888.00 2015-11-09 09:36:27.125 313 12159.98 -37.45 54376.95 88888.00 2015-11-09 09:36:27.250 313 12159.80 -37.60 54376.97 88888.00 2015-11-09 09:36:27.375 313 12159.65 -37.62 54377.03 88888.00 2015-11-09 09:36:27.500 313 12159.50 -37.70 54377.10 88888.00 2015-11-09 09:36:27.625 313 12159.33 -37.83 54377.18 88888.00 2015-11-09 09:36:27.750 313 12159.17 -37.92 54377.20 88888.00 2015-11-09 09:36:27.875 313 12159.15 -38.05 54377.25 88888.00 2015-11-09 09:36:28.000 313 12159.12 -38.08 54377.32 88888.00 2015-11-09 09:36:28.125 313 12159.02 -38.15 54377.40 88888.00 2015-11-09 09:36:28.250 313 12158.88 -38.33 54377.47 88888.00 2015-11-09 09:36:28.375 313 12158.77 -38.35 54377.53 88888.00 2015-11-09 09:36:28.500 313 12158.70 -38.40 54377.62 88888.00 2015-11-09 09:36:28.625 313 12158.60 -38.45 54377.70 88888.00 2015-11-09 09:36:28.750 313 12158.55 -38.52 54377.75 88888.00 2015-11-09 09:36:28.875 313 12158.45 -38.60 54377.78 88888.00 2015-11-09 09:36:29.000 313 12158.30 -38.67 54377.80 88888.00 2015-11-09 09:36:29.125 313 12158.20 -38.75 54377.93 88888.00 2015-11-09 09:36:29.250 313 12158.12 -38.80 54377.97 88888.00 2015-11-09 09:36:29.375 313 12158.05 -38.83 54378.03 88888.00 2015-11-09 09:36:29.500 313 12158.00 -38.85 54378.10 88888.00 2015-11-09 09:36:29.625 313 12157.98 -38.90 54378.15 88888.00 2015-11-09 09:36:29.750 313 12157.92 -38.95 54378.22 88888.00 2015-11-09 09:36:29.875 313 12157.95 -39.05 54378.28 88888.00 2015-11-09 09:36:30.000 313 12157.85 -39.10 54378.30 88888.00 2015-11-09 09:36:30.125 313 12157.75 -39.12 54378.38 88888.00 2015-11-09 09:36:30.250 313 12157.70 -39.15 54378.47 88888.00 2015-11-09 09:36:30.375 313 12157.67 -39.20 54378.50 88888.00 2015-11-09 09:36:30.500 313 12157.62 -39.23 54378.57 88888.00 2015-11-09 09:36:30.625 313 12157.50 -39.30 54378.62 88888.00 2015-11-09 09:36:30.750 313 12157.38 -39.38 54378.68 88888.00 2015-11-09 09:36:30.875 313 12157.33 -39.42 54378.75 88888.00 2015-11-09 09:36:31.000 313 12157.27 -39.52 54378.78 88888.00 2015-11-09 09:36:31.125 313 12157.23 -39.60 54378.82 88888.00 2015-11-09 09:36:31.250 313 12157.12 -39.67 54378.90 88888.00 2015-11-09 09:36:31.375 313 12157.05 -39.73 54378.95 88888.00 2015-11-09 09:36:31.500 313 12157.00 -39.83 54378.97 88888.00 2015-11-09 09:36:31.625 313 12156.92 -39.83 54379.07 88888.00 2015-11-09 09:36:31.750 313 12156.83 -39.85 54379.10 88888.00 2015-11-09 09:36:31.875 313 12156.73 -39.90 54379.15 88888.00 2015-11-09 09:36:32.000 313 12156.65 -39.92 54379.20 88888.00 2015-11-09 09:36:32.125 313 12156.48 -39.98 54379.25 88888.00 2015-11-09 09:36:32.250 313 12156.35 -40.08 54379.28 88888.00 2015-11-09 09:36:32.375 313 12156.25 -40.10 54379.30 88888.00 2015-11-09 09:36:32.500 313 12156.10 -40.15 54379.38 88888.00 2015-11-09 09:36:32.625 313 12156.02 -40.25 54379.45 88888.00 2015-11-09 09:36:32.750 313 12155.92 -40.25 54379.50 88888.00 2015-11-09 09:36:32.875 313 12155.80 -40.30 54379.55 88888.00 2015-11-09 09:36:33.000 313 12155.62 -40.40 54379.57 88888.00 2015-11-09 09:36:33.125 313 12155.45 -40.48 54379.65 88888.00 2015-11-09 09:36:33.250 313 12155.33 -40.55 54379.75 88888.00 2015-11-09 09:36:33.375 313 12155.15 -40.62 54379.82 88888.00 2015-11-09 09:36:33.500 313 12155.05 -40.73 54379.85 88888.00 2015-11-09 09:36:33.625 313 12155.00 -40.85 54379.88 88888.00 2015-11-09 09:36:33.750 313 12154.85 -40.95 54379.95 88888.00 2015-11-09 09:36:33.875 313 12154.70 -41.05 54379.97 88888.00 2015-11-09 09:36:34.000 313 12154.58 -41.15 54380.03 88888.00 2015-11-09 09:36:34.125 313 12154.50 -41.25 54380.05 88888.00 2015-11-09 09:36:34.250 313 12154.35 -41.42 54380.12 88888.00 2015-11-09 09:36:34.375 313 12154.23 -41.52 54380.18 88888.00 2015-11-09 09:36:34.500 313 12154.08 -41.60 54380.20 88888.00 2015-11-09 09:36:34.625 313 12153.98 -41.67 54380.28 88888.00 2015-11-09 09:36:34.750 313 12153.85 -41.77 54380.32 88888.00 2015-11-09 09:36:34.875 313 12153.73 -41.88 54380.38 88888.00 2015-11-09 09:36:35.000 313 12153.58 -42.00 54380.40 88888.00 2015-11-09 09:36:35.125 313 12153.38 -42.10 54380.45 88888.00 2015-11-09 09:36:35.250 313 12153.15 -42.23 54380.47 88888.00 2015-11-09 09:36:35.375 313 12153.02 -42.27 54380.57 88888.00 2015-11-09 09:36:35.500 313 12152.95 -42.35 54380.65 88888.00 2015-11-09 09:36:35.625 313 12152.83 -42.45 54380.70 88888.00 2015-11-09 09:36:35.750 313 12152.62 -42.55 54380.70 88888.00 2015-11-09 09:36:35.875 313 12152.35 -42.70 54380.72 88888.00 2015-11-09 09:36:36.000 313 12152.17 -42.80 54380.78 88888.00 2015-11-09 09:36:36.125 313 12152.00 -42.90 54380.80 88888.00 2015-11-09 09:36:36.250 313 12151.80 -42.98 54380.82 88888.00 2015-11-09 09:36:36.375 313 12151.73 -43.02 54380.85 88888.00 2015-11-09 09:36:36.500 313 12151.62 -43.10 54380.90 88888.00 2015-11-09 09:36:36.625 313 12151.48 -43.17 54380.93 88888.00 2015-11-09 09:36:36.750 313 12151.30 -43.33 54380.95 88888.00 2015-11-09 09:36:36.875 313 12151.15 -43.42 54380.95 88888.00 2015-11-09 09:36:37.000 313 12151.12 -43.45 54381.00 88888.00 2015-11-09 09:36:37.125 313 12151.12 -43.48 54381.05 88888.00 2015-11-09 09:36:37.250 313 12151.02 -43.52 54381.10 88888.00 2015-11-09 09:36:37.375 313 12150.98 -43.60 54381.10 88888.00 2015-11-09 09:36:37.500 313 12150.90 -43.67 54381.12 88888.00 2015-11-09 09:36:37.625 313 12150.85 -43.73 54381.15 88888.00 2015-11-09 09:36:37.750 313 12150.85 -43.77 54381.18 88888.00 2015-11-09 09:36:37.875 313 12150.80 -43.83 54381.20 88888.00 2015-11-09 09:36:38.000 313 12150.77 -43.83 54381.22 88888.00 2015-11-09 09:36:38.125 313 12150.73 -43.83 54381.28 88888.00 2015-11-09 09:36:38.250 313 12150.65 -43.88 54381.28 88888.00 2015-11-09 09:36:38.375 313 12150.65 -43.92 54381.30 88888.00 2015-11-09 09:36:38.500 313 12150.67 -43.90 54381.32 88888.00 2015-11-09 09:36:38.625 313 12150.67 -43.92 54381.32 88888.00 2015-11-09 09:36:38.750 313 12150.58 -43.92 54381.32 88888.00 2015-11-09 09:36:38.875 313 12150.52 -43.90 54381.38 88888.00 2015-11-09 09:36:39.000 313 12150.50 -43.90 54381.40 88888.00 2015-11-09 09:36:39.125 313 12150.52 -43.88 54381.43 88888.00 2015-11-09 09:36:39.250 313 12150.48 -43.90 54381.43 88888.00 2015-11-09 09:36:39.375 313 12150.48 -43.83 54381.38 88888.00 2015-11-09 09:36:39.500 313 12150.42 -43.77 54381.43 88888.00 2015-11-09 09:36:39.625 313 12150.45 -43.77 54381.45 88888.00 2015-11-09 09:36:39.750 313 12150.42 -43.75 54381.45 88888.00 2015-11-09 09:36:39.875 313 12150.38 -43.65 54381.47 88888.00 2015-11-09 09:36:40.000 313 12150.27 -43.58 54381.45 88888.00 2015-11-09 09:36:40.125 313 12150.25 -43.52 54381.47 88888.00 2015-11-09 09:36:40.250 313 12150.17 -43.42 54381.50 88888.00 2015-11-09 09:36:40.375 313 12150.17 -43.35 54381.53 88888.00 2015-11-09 09:36:40.500 313 12150.05 -43.27 54381.57 88888.00 2015-11-09 09:36:40.625 313 12150.02 -43.23 54381.57 88888.00 2015-11-09 09:36:40.750 313 12150.05 -43.17 54381.57 88888.00 2015-11-09 09:36:40.875 313 12150.08 -43.10 54381.60 88888.00 2015-11-09 09:36:41.000 313 12150.10 -43.05 54381.60 88888.00 2015-11-09 09:36:41.125 313 12150.10 -42.98 54381.62 88888.00 2015-11-09 09:36:41.250 313 12150.08 -42.92 54381.60 88888.00 2015-11-09 09:36:41.375 313 12150.17 -42.90 54381.57 88888.00 2015-11-09 09:36:41.500 313 12150.25 -42.85 54381.57 88888.00 2015-11-09 09:36:41.625 313 12150.35 -42.83 54381.57 88888.00 2015-11-09 09:36:41.750 313 12150.35 -42.77 54381.57 88888.00 2015-11-09 09:36:41.875 313 12150.38 -42.73 54381.55 88888.00 2015-11-09 09:36:42.000 313 12150.58 -42.65 54381.53 88888.00 2015-11-09 09:36:42.125 313 12150.73 -42.62 54381.53 88888.00 2015-11-09 09:36:42.250 313 12150.85 -42.60 54381.55 88888.00 2015-11-09 09:36:42.375 313 12151.00 -42.58 54381.53 88888.00 2015-11-09 09:36:42.500 313 12151.15 -42.52 54381.50 88888.00 2015-11-09 09:36:42.625 313 12151.25 -42.50 54381.50 88888.00 2015-11-09 09:36:42.750 313 12151.38 -42.48 54381.50 88888.00 2015-11-09 09:36:42.875 313 12151.55 -42.48 54381.50 88888.00 2015-11-09 09:36:43.000 313 12151.67 -42.52 54381.45 88888.00 2015-11-09 09:36:43.125 313 12151.75 -42.55 54381.43 88888.00 2015-11-09 09:36:43.250 313 12151.83 -42.62 54381.43 88888.00 2015-11-09 09:36:43.375 313 12151.98 -42.62 54381.40 88888.00 2015-11-09 09:36:43.500 313 12152.10 -42.67 54381.40 88888.00 2015-11-09 09:36:43.625 313 12152.23 -42.73 54381.38 88888.00 2015-11-09 09:36:43.750 313 12152.35 -42.75 54381.38 88888.00 2015-11-09 09:36:43.875 313 12152.50 -42.80 54381.38 88888.00 2015-11-09 09:36:44.000 313 12152.55 -42.88 54381.35 88888.00 2015-11-09 09:36:44.125 313 12152.67 -42.88 54381.35 88888.00 2015-11-09 09:36:44.250 313 12152.73 -42.90 54381.35 88888.00 2015-11-09 09:36:44.375 313 12152.85 -42.95 54381.38 88888.00 2015-11-09 09:36:44.500 313 12152.88 -43.02 54381.35 88888.00 2015-11-09 09:36:44.625 313 12152.92 -43.08 54381.32 88888.00 2015-11-09 09:36:44.750 313 12152.90 -43.05 54381.32 88888.00 2015-11-09 09:36:44.875 313 12152.98 -43.10 54381.35 88888.00 2015-11-09 09:36:45.000 313 12153.02 -43.12 54381.38 88888.00 2015-11-09 09:36:45.125 313 12153.02 -43.15 54381.40 88888.00 2015-11-09 09:36:45.250 313 12153.02 -43.17 54381.40 88888.00 2015-11-09 09:36:45.375 313 12153.08 -43.12 54381.40 88888.00 2015-11-09 09:36:45.500 313 12153.08 -43.10 54381.40 88888.00 2015-11-09 09:36:45.625 313 12153.10 -43.08 54381.43 88888.00 2015-11-09 09:36:45.750 313 12153.17 -42.95 54381.40 88888.00 2015-11-09 09:36:45.875 313 12153.23 -42.92 54381.43 88888.00 2015-11-09 09:36:46.000 313 12153.23 -42.95 54381.40 88888.00 2015-11-09 09:36:46.125 313 12153.17 -42.88 54381.45 88888.00 2015-11-09 09:36:46.250 313 12153.20 -42.77 54381.47 88888.00 2015-11-09 09:36:46.375 313 12153.27 -42.65 54381.50 88888.00 2015-11-09 09:36:46.500 313 12153.27 -42.62 54381.50 88888.00 2015-11-09 09:36:46.625 313 12153.30 -42.60 54381.50 88888.00 2015-11-09 09:36:46.750 313 12153.40 -42.58 54381.50 88888.00 2015-11-09 09:36:46.875 313 12153.42 -42.58 54381.53 88888.00 2015-11-09 09:36:47.000 313 12153.38 -42.52 54381.53 88888.00 2015-11-09 09:36:47.125 313 12153.33 -42.48 54381.53 88888.00 2015-11-09 09:36:47.250 313 12153.35 -42.45 54381.55 88888.00 2015-11-09 09:36:47.375 313 12153.33 -42.38 54381.57 88888.00 2015-11-09 09:36:47.500 313 12153.20 -42.33 54381.60 88888.00 2015-11-09 09:36:47.625 313 12153.10 -42.33 54381.62 88888.00 2015-11-09 09:36:47.750 313 12153.15 -42.35 54381.62 88888.00 2015-11-09 09:36:47.875 313 12153.17 -42.35 54381.65 88888.00 2015-11-09 09:36:48.000 313 12153.17 -42.35 54381.68 88888.00 2015-11-09 09:36:48.125 313 12153.15 -42.40 54381.70 88888.00 2015-11-09 09:36:48.250 313 12153.02 -42.45 54381.72 88888.00 2015-11-09 09:36:48.375 313 12153.05 -42.50 54381.75 88888.00 2015-11-09 09:36:48.500 313 12153.08 -42.52 54381.82 88888.00 2015-11-09 09:36:48.625 313 12153.10 -42.60 54381.85 88888.00 2015-11-09 09:36:48.750 313 12153.17 -42.65 54381.88 88888.00 2015-11-09 09:36:48.875 313 12153.20 -42.77 54381.90 88888.00 2015-11-09 09:36:49.000 313 12153.23 -42.85 54381.95 88888.00 2015-11-09 09:36:49.125 313 12153.33 -42.95 54382.03 88888.00 2015-11-09 09:36:49.250 313 12153.40 -43.12 54382.00 88888.00 2015-11-09 09:36:49.375 313 12153.50 -43.23 54382.03 88888.00 2015-11-09 09:36:49.500 313 12153.60 -43.38 54382.07 88888.00 2015-11-09 09:36:49.625 313 12153.77 -43.45 54382.10 88888.00 2015-11-09 09:36:49.750 313 12153.90 -43.60 54382.12 88888.00 2015-11-09 09:36:49.875 313 12154.02 -43.75 54382.15 88888.00 2015-11-09 09:36:50.000 313 12154.17 -43.88 54382.15 88888.00 2015-11-09 09:36:50.125 313 12154.35 -43.98 54382.20 88888.00 2015-11-09 09:36:50.250 313 12154.52 -44.17 54382.22 88888.00 2015-11-09 09:36:50.375 313 12154.75 -44.25 54382.25 88888.00 2015-11-09 09:36:50.500 313 12155.00 -44.35 54382.25 88888.00 2015-11-09 09:36:50.625 313 12155.27 -44.52 54382.25 88888.00 2015-11-09 09:36:50.750 313 12155.50 -44.60 54382.28 88888.00 2015-11-09 09:36:50.875 313 12155.70 -44.70 54382.32 88888.00 2015-11-09 09:36:51.000 313 12155.95 -44.83 54382.32 88888.00 2015-11-09 09:36:51.125 313 12156.10 -44.92 54382.35 88888.00 2015-11-09 09:36:51.250 313 12156.27 -45.00 54382.38 88888.00 2015-11-09 09:36:51.375 313 12156.55 -45.08 54382.38 88888.00 2015-11-09 09:36:51.500 313 12156.77 -45.20 54382.40 88888.00 2015-11-09 09:36:51.625 313 12156.98 -45.30 54382.40 88888.00 2015-11-09 09:36:51.750 313 12157.15 -45.35 54382.43 88888.00 2015-11-09 09:36:51.875 313 12157.25 -45.42 54382.45 88888.00 2015-11-09 09:36:52.000 313 12157.33 -45.42 54382.47 88888.00 2015-11-09 09:36:52.125 313 12157.45 -45.45 54382.50 88888.00 2015-11-09 09:36:52.250 313 12157.50 -45.62 54382.55 88888.00 2015-11-09 09:36:52.375 313 12157.55 -45.73 54382.55 88888.00 2015-11-09 09:36:52.500 313 12157.62 -45.83 54382.57 88888.00 2015-11-09 09:36:52.625 313 12157.75 -46.08 54382.60 88888.00 2015-11-09 09:36:52.750 313 12157.83 -46.27 54382.62 88888.00 2015-11-09 09:36:52.875 313 12157.90 -46.42 54382.65 88888.00 2015-11-09 09:36:53.000 313 12157.92 -46.50 54382.68 88888.00 2015-11-09 09:36:53.125 313 12157.90 -46.65 54382.70 88888.00 2015-11-09 09:36:53.250 313 12157.85 -46.85 54382.72 88888.00 2015-11-09 09:36:53.375 313 12157.80 -47.00 54382.72 88888.00 2015-11-09 09:36:53.500 313 12157.70 -47.10 54382.75 88888.00 2015-11-09 09:36:53.625 313 12157.65 -47.17 54382.78 88888.00 2015-11-09 09:36:53.750 313 12157.60 -47.27 54382.80 88888.00 2015-11-09 09:36:53.875 313 12157.58 -47.38 54382.82 88888.00 2015-11-09 09:36:54.000 313 12157.50 -47.45 54382.85 88888.00 2015-11-09 09:36:54.125 313 12157.42 -47.52 54382.93 88888.00 2015-11-09 09:36:54.250 313 12157.35 -47.58 54382.97 88888.00 2015-11-09 09:36:54.375 313 12157.40 -47.60 54382.97 88888.00 2015-11-09 09:36:54.500 313 12157.40 -47.60 54383.00 88888.00 2015-11-09 09:36:54.625 313 12157.38 -47.55 54383.00 88888.00 2015-11-09 09:36:54.750 313 12157.42 -47.52 54383.03 88888.00 2015-11-09 09:36:54.875 313 12157.48 -47.50 54383.03 88888.00 2015-11-09 09:36:55.000 313 12157.55 -47.48 54383.03 88888.00 2015-11-09 09:36:55.125 313 12157.65 -47.45 54383.03 88888.00 2015-11-09 09:36:55.250 313 12157.73 -47.38 54383.00 88888.00 2015-11-09 09:36:55.375 313 12157.85 -47.27 54383.00 88888.00 2015-11-09 09:36:55.500 313 12158.00 -47.17 54383.00 88888.00 2015-11-09 09:36:55.625 313 12158.20 -47.15 54383.00 88888.00 2015-11-09 09:36:55.750 313 12158.42 -47.15 54383.00 88888.00 2015-11-09 09:36:55.875 313 12158.58 -47.12 54383.00 88888.00 2015-11-09 09:36:56.000 313 12158.77 -47.08 54382.97 88888.00 2015-11-09 09:36:56.125 313 12159.08 -47.05 54382.97 88888.00 2015-11-09 09:36:56.250 313 12159.27 -47.02 54382.95 88888.00 2015-11-09 09:36:56.375 313 12159.48 -46.95 54382.93 88888.00 2015-11-09 09:36:56.500 313 12159.62 -46.92 54382.90 88888.00 2015-11-09 09:36:56.625 313 12159.80 -46.98 54382.90 88888.00 2015-11-09 09:36:56.750 313 12159.98 -46.95 54382.88 88888.00 2015-11-09 09:36:56.875 313 12160.15 -46.92 54382.88 88888.00 2015-11-09 09:36:57.000 313 12160.23 -46.95 54382.82 88888.00 2015-11-09 09:36:57.125 313 12160.38 -46.98 54382.85 88888.00 2015-11-09 09:36:57.250 313 12160.55 -46.98 54382.85 88888.00 2015-11-09 09:36:57.375 313 12160.70 -47.00 54382.80 88888.00 2015-11-09 09:36:57.500 313 12160.80 -47.00 54382.78 88888.00 2015-11-09 09:36:57.625 313 12160.88 -46.98 54382.80 88888.00 2015-11-09 09:36:57.750 313 12160.90 -46.98 54382.80 88888.00 2015-11-09 09:36:57.875 313 12161.08 -47.02 54382.78 88888.00 2015-11-09 09:36:58.000 313 12161.10 -47.05 54382.78 88888.00 2015-11-09 09:36:58.125 313 12161.10 -47.05 54382.78 88888.00 2015-11-09 09:36:58.250 313 12160.98 -47.08 54382.82 88888.00 2015-11-09 09:36:58.375 313 12160.95 -47.08 54382.78 88888.00 2015-11-09 09:36:58.500 313 12160.98 -47.10 54382.78 88888.00 2015-11-09 09:36:58.625 313 12160.95 -47.08 54382.80 88888.00 2015-11-09 09:36:58.750 313 12160.90 -47.05 54382.80 88888.00 2015-11-09 09:36:58.875 313 12160.80 -47.00 54382.82 88888.00 2015-11-09 09:36:59.000 313 12160.73 -47.02 54382.85 88888.00 2015-11-09 09:36:59.125 313 12160.65 -47.00 54382.90 88888.00 2015-11-09 09:36:59.250 313 12160.48 -47.02 54382.90 88888.00 2015-11-09 09:36:59.375 313 12160.33 -47.02 54382.90 88888.00 2015-11-09 09:36:59.500 313 12160.17 -47.08 54382.93 88888.00 2015-11-09 09:36:59.625 313 12160.05 -47.08 54382.93 88888.00 2015-11-09 09:36:59.750 313 12159.88 -47.05 54382.97 88888.00 2015-11-09 09:36:59.875 313 12159.67 -47.05 54383.00 88888.00 2015-11-09 09:37:00.000 313 12159.52 -47.10 54383.03 88888.00 2015-11-09 09:37:00.125 313 12159.33 -47.17 54383.07 88888.00 2015-11-09 09:37:00.250 313 12159.10 -47.20 54383.12 88888.00 2015-11-09 09:37:00.375 313 12158.95 -47.20 54383.12 88888.00 2015-11-09 09:37:00.500 313 12158.80 -47.23 54383.15 88888.00 2015-11-09 09:37:00.625 313 12158.60 -47.20 54383.18 88888.00 2015-11-09 09:37:00.750 313 12158.40 -47.20 54383.20 88888.00 2015-11-09 09:37:00.875 313 12158.27 -47.23 54383.22 88888.00 2015-11-09 09:37:01.000 313 12158.10 -47.27 54383.22 88888.00 2015-11-09 09:37:01.125 313 12157.95 -47.27 54383.25 88888.00 2015-11-09 09:37:01.250 313 12157.77 -47.27 54383.30 88888.00 2015-11-09 09:37:01.375 313 12157.70 -47.27 54383.32 88888.00 2015-11-09 09:37:01.500 313 12157.58 -47.33 54383.35 88888.00 2015-11-09 09:37:01.625 313 12157.48 -47.33 54383.38 88888.00 2015-11-09 09:37:01.750 313 12157.35 -47.30 54383.38 88888.00 2015-11-09 09:37:01.875 313 12157.17 -47.27 54383.40 88888.00 2015-11-09 09:37:02.000 313 12157.02 -47.27 54383.45 88888.00 2015-11-09 09:37:02.125 313 12156.88 -47.27 54383.50 88888.00 2015-11-09 09:37:02.250 313 12156.77 -47.30 54383.53 88888.00 2015-11-09 09:37:02.375 313 12156.70 -47.30 54383.55 88888.00 2015-11-09 09:37:02.500 313 12156.60 -47.27 54383.55 88888.00 2015-11-09 09:37:02.625 313 12156.50 -47.27 54383.57 88888.00 2015-11-09 09:37:02.750 313 12156.38 -47.30 54383.60 88888.00 2015-11-09 09:37:02.875 313 12156.33 -47.27 54383.60 88888.00 2015-11-09 09:37:03.000 313 12156.17 -47.25 54383.62 88888.00 2015-11-09 09:37:03.125 313 12156.08 -47.20 54383.65 88888.00 2015-11-09 09:37:03.250 313 12156.02 -47.17 54383.65 88888.00 2015-11-09 09:37:03.375 313 12156.02 -47.15 54383.68 88888.00 2015-11-09 09:37:03.500 313 12156.02 -47.10 54383.70 88888.00 2015-11-09 09:37:03.625 313 12155.95 -47.02 54383.72 88888.00 2015-11-09 09:37:03.750 313 12155.83 -47.00 54383.72 88888.00 2015-11-09 09:37:03.875 313 12155.75 -46.92 54383.75 88888.00 2015-11-09 09:37:04.000 313 12155.75 -46.92 54383.75 88888.00 2015-11-09 09:37:04.125 313 12155.73 -46.88 54383.78 88888.00 2015-11-09 09:37:04.250 313 12155.70 -46.85 54383.78 88888.00 2015-11-09 09:37:04.375 313 12155.73 -46.77 54383.82 88888.00 2015-11-09 09:37:04.500 313 12155.67 -46.70 54383.82 88888.00 2015-11-09 09:37:04.625 313 12155.62 -46.70 54383.85 88888.00 2015-11-09 09:37:04.750 313 12155.67 -46.65 54383.82 88888.00 2015-11-09 09:37:04.875 313 12155.67 -46.58 54383.85 88888.00 2015-11-09 09:37:05.000 313 12155.67 -46.50 54383.80 88888.00 2015-11-09 09:37:05.125 313 12155.60 -46.50 54383.85 88888.00 2015-11-09 09:37:05.250 313 12155.58 -46.48 54383.85 88888.00 2015-11-09 09:37:05.375 313 12155.67 -46.42 54383.88 88888.00 2015-11-09 09:37:05.500 313 12155.83 -46.40 54383.85 88888.00 2015-11-09 09:37:05.625 313 12155.85 -46.38 54383.88 88888.00 2015-11-09 09:37:05.750 313 12155.92 -46.38 54383.88 88888.00 2015-11-09 09:37:05.875 313 12156.08 -46.38 54383.90 88888.00 2015-11-09 09:37:06.000 313 12156.15 -46.35 54383.93 88888.00 2015-11-09 09:37:06.125 313 12156.10 -46.30 54383.90 88888.00 2015-11-09 09:37:06.250 313 12156.12 -46.30 54383.90 88888.00 2015-11-09 09:37:06.375 313 12156.30 -46.30 54383.90 88888.00 2015-11-09 09:37:06.500 313 12156.48 -46.25 54383.88 88888.00 2015-11-09 09:37:06.625 313 12156.70 -46.20 54383.90 88888.00 2015-11-09 09:37:06.750 313 12156.85 -46.20 54383.85 88888.00 2015-11-09 09:37:06.875 313 12157.05 -46.15 54383.88 88888.00 2015-11-09 09:37:07.000 313 12157.23 -46.15 54383.85 88888.00 2015-11-09 09:37:07.125 313 12157.35 -46.08 54383.85 88888.00 2015-11-09 09:37:07.250 313 12157.52 -46.00 54383.82 88888.00 2015-11-09 09:37:07.375 313 12157.70 -45.90 54383.78 88888.00 2015-11-09 09:37:07.500 313 12157.85 -45.83 54383.80 88888.00 2015-11-09 09:37:07.625 313 12158.00 -45.73 54383.80 88888.00 2015-11-09 09:37:07.750 313 12158.10 -45.65 54383.80 88888.00 2015-11-09 09:37:07.875 313 12158.33 -45.58 54383.82 88888.00 2015-11-09 09:37:08.000 313 12158.52 -45.48 54383.78 88888.00 2015-11-09 09:37:08.125 313 12158.70 -45.40 54383.75 88888.00 2015-11-09 09:37:08.250 313 12158.83 -45.35 54383.72 88888.00 2015-11-09 09:37:08.375 313 12158.98 -45.25 54383.75 88888.00 2015-11-09 09:37:08.500 313 12159.08 -45.17 54383.78 88888.00 2015-11-09 09:37:08.625 313 12159.17 -45.10 54383.78 88888.00 2015-11-09 09:37:08.750 313 12159.23 -45.05 54383.75 88888.00 2015-11-09 09:37:08.875 313 12159.27 -45.02 54383.75 88888.00 2015-11-09 09:37:09.000 313 12159.38 -44.95 54383.72 88888.00 2015-11-09 09:37:09.125 313 12159.40 -44.88 54383.75 88888.00 2015-11-09 09:37:09.250 313 12159.35 -44.83 54383.72 88888.00 2015-11-09 09:37:09.375 313 12159.35 -44.83 54383.72 88888.00 2015-11-09 09:37:09.500 313 12159.42 -44.80 54383.78 88888.00 2015-11-09 09:37:09.625 313 12159.52 -44.77 54383.78 88888.00 2015-11-09 09:37:09.750 313 12159.50 -44.77 54383.80 88888.00 2015-11-09 09:37:09.875 313 12159.45 -44.77 54383.80 88888.00 2015-11-09 09:37:10.000 313 12159.50 -44.80 54383.80 88888.00 2015-11-09 09:37:10.125 313 12159.45 -44.83 54383.85 88888.00 2015-11-09 09:37:10.250 313 12159.35 -44.88 54383.85 88888.00 2015-11-09 09:37:10.375 313 12159.38 -44.88 54383.90 88888.00 2015-11-09 09:37:10.500 313 12159.33 -44.90 54383.88 88888.00 2015-11-09 09:37:10.625 313 12159.27 -44.92 54383.95 88888.00 2015-11-09 09:37:10.750 313 12159.25 -44.95 54383.95 88888.00 2015-11-09 09:37:10.875 313 12159.20 -45.00 54383.97 88888.00 2015-11-09 09:37:11.000 313 12159.20 -45.10 54384.00 88888.00 2015-11-09 09:37:11.125 313 12159.20 -45.23 54384.03 88888.00 2015-11-09 09:37:11.250 313 12159.17 -45.30 54384.05 88888.00 2015-11-09 09:37:11.375 313 12159.15 -45.33 54384.05 88888.00 2015-11-09 09:37:11.500 313 12159.12 -45.40 54384.10 88888.00 2015-11-09 09:37:11.625 313 12159.05 -45.55 54384.12 88888.00 2015-11-09 09:37:11.750 313 12158.92 -45.62 54384.15 88888.00 2015-11-09 09:37:11.875 313 12158.80 -45.70 54384.18 88888.00 2015-11-09 09:37:12.000 313 12158.67 -45.75 54384.20 88888.00 2015-11-09 09:37:12.125 313 12158.55 -45.80 54384.28 88888.00 2015-11-09 09:37:12.250 313 12158.40 -45.88 54384.30 88888.00 2015-11-09 09:37:12.375 313 12158.33 -45.90 54384.30 88888.00 2015-11-09 09:37:12.500 313 12158.25 -45.95 54384.32 88888.00 2015-11-09 09:37:12.625 313 12158.20 -46.00 54384.38 88888.00 2015-11-09 09:37:12.750 313 12158.12 -46.08 54384.38 88888.00 2015-11-09 09:37:12.875 313 12158.17 -46.05 54384.40 88888.00 2015-11-09 09:37:13.000 313 12158.17 -46.05 54384.43 88888.00 2015-11-09 09:37:13.125 313 12158.12 -46.10 54384.47 88888.00 2015-11-09 09:37:13.250 313 12158.08 -46.10 54384.50 88888.00 2015-11-09 09:37:13.375 313 12158.08 -46.08 54384.50 88888.00 2015-11-09 09:37:13.500 313 12158.12 -46.02 54384.55 88888.00 2015-11-09 09:37:13.625 313 12158.05 -45.98 54384.55 88888.00 2015-11-09 09:37:13.750 313 12158.08 -45.95 54384.55 88888.00 2015-11-09 09:37:13.875 313 12158.12 -45.95 54384.60 88888.00 2015-11-09 09:37:14.000 313 12158.23 -45.88 54384.60 88888.00 2015-11-09 09:37:14.125 313 12158.30 -45.80 54384.62 88888.00 2015-11-09 09:37:14.250 313 12158.38 -45.80 54384.65 88888.00 2015-11-09 09:37:14.375 313 12158.40 -45.75 54384.65 88888.00 2015-11-09 09:37:14.500 313 12158.50 -45.73 54384.65 88888.00 2015-11-09 09:37:14.625 313 12158.60 -45.70 54384.62 88888.00 2015-11-09 09:37:14.750 313 12158.67 -45.67 54384.60 88888.00 2015-11-09 09:37:14.875 313 12158.80 -45.65 54384.62 88888.00 2015-11-09 09:37:15.000 313 12159.02 -45.65 54384.65 88888.00 2015-11-09 09:37:15.125 313 12159.17 -45.65 54384.68 88888.00 2015-11-09 09:37:15.250 313 12159.30 -45.67 54384.65 88888.00 2015-11-09 09:37:15.375 313 12159.52 -45.67 54384.65 88888.00 2015-11-09 09:37:15.500 313 12159.67 -45.67 54384.62 88888.00 2015-11-09 09:37:15.625 313 12159.88 -45.70 54384.60 88888.00 2015-11-09 09:37:15.750 313 12160.02 -45.70 54384.60 88888.00 2015-11-09 09:37:15.875 313 12160.20 -45.70 54384.57 88888.00 2015-11-09 09:37:16.000 313 12160.40 -45.67 54384.60 88888.00 2015-11-09 09:37:16.125 313 12160.52 -45.65 54384.60 88888.00 2015-11-09 09:37:16.250 313 12160.62 -45.70 54384.60 88888.00 2015-11-09 09:37:16.375 313 12160.73 -45.67 54384.62 88888.00 2015-11-09 09:37:16.500 313 12160.77 -45.67 54384.62 88888.00 2015-11-09 09:37:16.625 313 12160.92 -45.70 54384.62 88888.00 2015-11-09 09:37:16.750 313 12161.05 -45.65 54384.60 88888.00 2015-11-09 09:37:16.875 313 12161.05 -45.60 54384.62 88888.00 2015-11-09 09:37:17.000 313 12161.02 -45.58 54384.62 88888.00 2015-11-09 09:37:17.125 313 12161.08 -45.58 54384.62 88888.00 2015-11-09 09:37:17.250 313 12161.10 -45.60 54384.62 88888.00 2015-11-09 09:37:17.375 313 12161.15 -45.58 54384.65 88888.00 2015-11-09 09:37:17.500 313 12161.23 -45.55 54384.70 88888.00 2015-11-09 09:37:17.625 313 12161.25 -45.55 54384.72 88888.00 2015-11-09 09:37:17.750 313 12161.25 -45.50 54384.75 88888.00 2015-11-09 09:37:17.875 313 12161.35 -45.52 54384.80 88888.00 2015-11-09 09:37:18.000 313 12161.35 -45.58 54384.80 88888.00 2015-11-09 09:37:18.125 313 12161.30 -45.60 54384.85 88888.00 2015-11-09 09:37:18.250 313 12161.23 -45.62 54384.88 88888.00 2015-11-09 09:37:18.375 313 12161.23 -45.62 54384.88 88888.00 2015-11-09 09:37:18.500 313 12161.25 -45.67 54384.90 88888.00 2015-11-09 09:37:18.625 313 12161.33 -45.75 54384.90 88888.00 2015-11-09 09:37:18.750 313 12161.40 -45.85 54384.93 88888.00 2015-11-09 09:37:18.875 313 12161.50 -45.98 54384.97 88888.00 2015-11-09 09:37:19.000 313 12161.60 -46.02 54384.97 88888.00 2015-11-09 09:37:19.125 313 12161.60 -46.15 54385.03 88888.00 2015-11-09 09:37:19.250 313 12161.65 -46.33 54385.05 88888.00 2015-11-09 09:37:19.375 313 12161.70 -46.42 54385.07 88888.00 2015-11-09 09:37:19.500 313 12161.73 -46.52 54385.10 88888.00 2015-11-09 09:37:19.625 313 12161.85 -46.70 54385.10 88888.00 2015-11-09 09:37:19.750 313 12161.95 -46.85 54385.12 88888.00 2015-11-09 09:37:19.875 313 12162.00 -46.98 54385.18 88888.00 2015-11-09 09:37:20.000 313 12162.05 -47.12 54385.18 88888.00 2015-11-09 09:37:20.125 313 12162.17 -47.25 54385.25 88888.00 2015-11-09 09:37:20.250 313 12162.27 -47.45 54385.28 88888.00 2015-11-09 09:37:20.375 313 12162.33 -47.52 54385.30 88888.00 2015-11-09 09:37:20.500 313 12162.35 -47.67 54385.32 88888.00 2015-11-09 09:37:20.625 313 12162.42 -47.77 54385.35 88888.00 2015-11-09 09:37:20.750 313 12162.45 -47.90 54385.38 88888.00 2015-11-09 09:37:20.875 313 12162.50 -48.00 54385.40 88888.00 2015-11-09 09:37:21.000 313 12162.50 -48.08 54385.43 88888.00 2015-11-09 09:37:21.125 313 12162.55 -48.15 54385.47 88888.00 2015-11-09 09:37:21.250 313 12162.60 -48.25 54385.53 88888.00 2015-11-09 09:37:21.375 313 12162.67 -48.27 54385.53 88888.00 2015-11-09 09:37:21.500 313 12162.67 -48.30 54385.57 88888.00 2015-11-09 09:37:21.625 313 12162.83 -48.33 54385.60 88888.00 2015-11-09 09:37:21.750 313 12162.88 -48.38 54385.60 88888.00 2015-11-09 09:37:21.875 313 12162.88 -48.40 54385.62 88888.00 2015-11-09 09:37:22.000 313 12162.90 -48.50 54385.62 88888.00 2015-11-09 09:37:22.125 313 12162.92 -48.55 54385.68 88888.00 2015-11-09 09:37:22.250 313 12162.90 -48.60 54385.72 88888.00 2015-11-09 09:37:22.375 313 12162.98 -48.65 54385.70 88888.00 2015-11-09 09:37:22.500 313 12163.00 -48.70 54385.75 88888.00 2015-11-09 09:37:22.625 313 12163.05 -48.70 54385.80 88888.00 2015-11-09 09:37:22.750 313 12163.10 -48.75 54385.80 88888.00 2015-11-09 09:37:22.875 313 12163.12 -48.77 54385.88 88888.00 2015-11-09 09:37:23.000 313 12163.12 -48.80 54385.90 88888.00 2015-11-09 09:37:23.125 313 12163.17 -48.85 54385.93 88888.00 2015-11-09 09:37:23.250 313 12163.23 -48.85 54385.97 88888.00 2015-11-09 09:37:23.375 313 12163.33 -48.85 54386.00 88888.00 2015-11-09 09:37:23.500 313 12163.42 -48.88 54386.03 88888.00 2015-11-09 09:37:23.625 313 12163.48 -48.88 54386.03 88888.00 2015-11-09 09:37:23.750 313 12163.58 -48.85 54386.07 88888.00 2015-11-09 09:37:23.875 313 12163.65 -48.90 54386.10 88888.00 2015-11-09 09:37:24.000 313 12163.77 -48.90 54386.12 88888.00 2015-11-09 09:37:24.125 313 12163.90 -48.88 54386.22 88888.00 2015-11-09 09:37:24.250 313 12163.90 -48.92 54386.22 88888.00 2015-11-09 09:37:24.375 313 12163.95 -48.90 54386.25 88888.00 2015-11-09 09:37:24.500 313 12163.98 -48.90 54386.30 88888.00 2015-11-09 09:37:24.625 313 12164.00 -48.92 54386.35 88888.00 2015-11-09 09:37:24.750 313 12164.10 -48.98 54386.38 88888.00 2015-11-09 09:37:24.875 313 12164.20 -48.95 54386.40 88888.00 2015-11-09 09:37:25.000 313 12164.20 -48.98 54386.43 88888.00 2015-11-09 09:37:25.125 313 12164.12 -49.02 54386.47 88888.00 2015-11-09 09:37:25.250 313 12164.15 -49.02 54386.55 88888.00 2015-11-09 09:37:25.375 313 12164.25 -49.00 54386.60 88888.00 2015-11-09 09:37:25.500 313 12164.27 -48.98 54386.65 88888.00 2015-11-09 09:37:25.625 313 12164.25 -49.02 54386.70 88888.00 2015-11-09 09:37:25.750 313 12164.23 -49.02 54386.72 88888.00 2015-11-09 09:37:25.875 313 12164.23 -49.10 54386.80 88888.00 2015-11-09 09:37:26.000 313 12164.23 -49.10 54386.88 88888.00 2015-11-09 09:37:26.125 313 12164.20 -49.12 54386.95 88888.00 2015-11-09 09:37:26.250 313 12164.12 -49.12 54387.00 88888.00 2015-11-09 09:37:26.375 313 12164.12 -49.08 54387.05 88888.00 2015-11-09 09:37:26.500 313 12164.10 -49.00 54387.12 88888.00 2015-11-09 09:37:26.625 313 12164.05 -48.92 54387.18 88888.00 2015-11-09 09:37:26.750 313 12164.05 -48.95 54387.20 88888.00 2015-11-09 09:37:26.875 313 12164.08 -48.92 54387.25 88888.00 2015-11-09 09:37:27.000 313 12164.10 -48.95 54387.28 88888.00 2015-11-09 09:37:27.125 313 12164.12 -48.95 54387.32 88888.00 2015-11-09 09:37:27.250 313 12164.08 -48.92 54387.40 88888.00 2015-11-09 09:37:27.375 313 12164.08 -48.92 54387.45 88888.00 2015-11-09 09:37:27.500 313 12164.12 -48.92 54387.50 88888.00 2015-11-09 09:37:27.625 313 12164.17 -48.90 54387.55 88888.00 2015-11-09 09:37:27.750 313 12164.20 -48.88 54387.60 88888.00 2015-11-09 09:37:27.875 313 12164.25 -48.88 54387.68 88888.00 2015-11-09 09:37:28.000 313 12164.23 -48.88 54387.68 88888.00 2015-11-09 09:37:28.125 313 12164.35 -48.88 54387.75 88888.00 2015-11-09 09:37:28.250 313 12164.40 -48.85 54387.80 88888.00 2015-11-09 09:37:28.375 313 12164.48 -48.83 54387.82 88888.00 2015-11-09 09:37:28.500 313 12164.50 -48.77 54387.88 88888.00 2015-11-09 09:37:28.625 313 12164.60 -48.70 54387.95 88888.00 2015-11-09 09:37:28.750 313 12164.67 -48.67 54388.00 88888.00 2015-11-09 09:37:28.875 313 12164.70 -48.65 54388.05 88888.00 2015-11-09 09:37:29.000 313 12164.75 -48.65 54388.05 88888.00 2015-11-09 09:37:29.125 313 12164.80 -48.60 54388.15 88888.00 2015-11-09 09:37:29.250 313 12164.85 -48.55 54388.20 88888.00 2015-11-09 09:37:29.375 313 12165.00 -48.52 54388.25 88888.00 2015-11-09 09:37:29.500 313 12165.10 -48.48 54388.30 88888.00 2015-11-09 09:37:29.625 313 12165.20 -48.42 54388.32 88888.00 2015-11-09 09:37:29.750 313 12165.23 -48.38 54388.35 88888.00 2015-11-09 09:37:29.875 313 12165.35 -48.33 54388.43 88888.00 2015-11-09 09:37:30.000 313 12165.50 -48.27 54388.47 88888.00 2015-11-09 09:37:30.125 313 12165.58 -48.20 54388.57 88888.00 2015-11-09 09:37:30.250 313 12165.65 -48.17 54388.60 88888.00 2015-11-09 09:37:30.375 313 12165.75 -48.10 54388.62 88888.00 2015-11-09 09:37:30.500 313 12165.88 -48.05 54388.70 88888.00 2015-11-09 09:37:30.625 313 12165.98 -47.98 54388.75 88888.00 2015-11-09 09:37:30.750 313 12166.10 -47.95 54388.78 88888.00 2015-11-09 09:37:30.875 313 12166.20 -47.92 54388.82 88888.00 2015-11-09 09:37:31.000 313 12166.33 -47.85 54388.88 88888.00 2015-11-09 09:37:31.125 313 12166.42 -47.80 54388.95 88888.00 2015-11-09 09:37:31.250 313 12166.50 -47.77 54389.03 88888.00 2015-11-09 09:37:31.375 313 12166.60 -47.80 54389.07 88888.00 2015-11-09 09:37:31.500 313 12166.67 -47.83 54389.12 88888.00 2015-11-09 09:37:31.625 313 12166.80 -47.83 54389.20 88888.00 2015-11-09 09:37:31.750 313 12166.98 -47.83 54389.25 88888.00 2015-11-09 09:37:31.875 313 12167.05 -47.80 54389.30 88888.00 2015-11-09 09:37:32.000 313 12167.12 -47.80 54389.32 88888.00 2015-11-09 09:37:32.125 313 12167.23 -47.77 54389.40 88888.00 2015-11-09 09:37:32.250 313 12167.35 -47.80 54389.45 88888.00 2015-11-09 09:37:32.375 313 12167.42 -47.80 54389.47 88888.00 2015-11-09 09:37:32.500 313 12167.48 -47.80 54389.53 88888.00 2015-11-09 09:37:32.625 313 12167.60 -47.80 54389.57 88888.00 2015-11-09 09:37:32.750 313 12167.70 -47.85 54389.62 88888.00 2015-11-09 09:37:32.875 313 12167.80 -47.83 54389.68 88888.00 2015-11-09 09:37:33.000 313 12167.83 -47.85 54389.70 88888.00 2015-11-09 09:37:33.125 313 12167.88 -47.88 54389.78 88888.00 2015-11-09 09:37:33.250 313 12167.92 -47.88 54389.85 88888.00 2015-11-09 09:37:33.375 313 12167.98 -47.88 54389.90 88888.00 2015-11-09 09:37:33.500 313 12168.02 -47.88 54389.95 88888.00 2015-11-09 09:37:33.625 313 12168.12 -47.90 54389.97 88888.00 2015-11-09 09:37:33.750 313 12168.23 -47.95 54390.00 88888.00 2015-11-09 09:37:33.875 313 12168.20 -47.95 54390.10 88888.00 2015-11-09 09:37:34.000 313 12168.15 -47.95 54390.10 88888.00 2015-11-09 09:37:34.125 313 12168.27 -47.92 54390.15 88888.00 2015-11-09 09:37:34.250 313 12168.30 -47.98 54390.22 88888.00 2015-11-09 09:37:34.375 313 12168.35 -47.95 54390.25 88888.00 2015-11-09 09:37:34.500 313 12168.42 -47.92 54390.28 88888.00 2015-11-09 09:37:34.625 313 12168.52 -47.92 54390.30 88888.00 2015-11-09 09:37:34.750 313 12168.50 -47.90 54390.32 88888.00 2015-11-09 09:37:34.875 313 12168.58 -47.90 54390.35 88888.00 2015-11-09 09:37:35.000 313 12168.65 -47.90 54390.40 88888.00 2015-11-09 09:37:35.125 313 12168.67 -47.88 54390.45 88888.00 2015-11-09 09:37:35.250 313 12168.70 -47.85 54390.47 88888.00 2015-11-09 09:37:35.375 313 12168.80 -47.83 54390.50 88888.00 2015-11-09 09:37:35.500 313 12168.92 -47.77 54390.55 88888.00 2015-11-09 09:37:35.625 313 12169.00 -47.67 54390.57 88888.00 2015-11-09 09:37:35.750 313 12169.10 -47.60 54390.60 88888.00 2015-11-09 09:37:35.875 313 12169.12 -47.52 54390.62 88888.00 2015-11-09 09:37:36.000 313 12169.23 -47.45 54390.65 88888.00 2015-11-09 09:37:36.125 313 12169.30 -47.40 54390.68 88888.00 2015-11-09 09:37:36.250 313 12169.38 -47.35 54390.70 88888.00 2015-11-09 09:37:36.375 313 12169.58 -47.27 54390.72 88888.00 2015-11-09 09:37:36.500 313 12169.65 -47.15 54390.72 88888.00 2015-11-09 09:37:36.625 313 12169.67 -47.08 54390.78 88888.00 2015-11-09 09:37:36.750 313 12169.67 -47.00 54390.80 88888.00 2015-11-09 09:37:36.875 313 12169.70 -46.95 54390.82 88888.00 2015-11-09 09:37:37.000 313 12169.77 -46.88 54390.85 88888.00 2015-11-09 09:37:37.125 313 12169.85 -46.83 54390.88 88888.00 2015-11-09 09:37:37.250 313 12169.85 -46.77 54390.90 88888.00 2015-11-09 09:37:37.375 313 12169.90 -46.77 54390.93 88888.00 2015-11-09 09:37:37.500 313 12169.88 -46.73 54391.00 88888.00 2015-11-09 09:37:37.625 313 12169.80 -46.67 54391.03 88888.00 2015-11-09 09:37:37.750 313 12169.77 -46.65 54391.07 88888.00 2015-11-09 09:37:37.875 313 12169.75 -46.62 54391.10 88888.00 2015-11-09 09:37:38.000 313 12169.70 -46.60 54391.15 88888.00 2015-11-09 09:37:38.125 313 12169.62 -46.58 54391.20 88888.00 2015-11-09 09:37:38.250 313 12169.58 -46.58 54391.22 88888.00 2015-11-09 09:37:38.375 313 12169.55 -46.55 54391.25 88888.00 2015-11-09 09:37:38.500 313 12169.42 -46.50 54391.32 88888.00 2015-11-09 09:37:38.625 313 12169.30 -46.45 54391.38 88888.00 2015-11-09 09:37:38.750 313 12169.23 -46.40 54391.45 88888.00 2015-11-09 09:37:38.875 313 12169.15 -46.38 54391.47 88888.00 2015-11-09 09:37:39.000 313 12169.05 -46.38 54391.53 88888.00 2015-11-09 09:37:39.125 313 12168.95 -46.35 54391.57 88888.00 2015-11-09 09:37:39.250 313 12168.90 -46.30 54391.65 88888.00 2015-11-09 09:37:39.375 313 12168.83 -46.20 54391.68 88888.00 2015-11-09 09:37:39.500 313 12168.73 -46.12 54391.72 88888.00 2015-11-09 09:37:39.625 313 12168.65 -46.02 54391.80 88888.00 2015-11-09 09:37:39.750 313 12168.62 -45.98 54391.85 88888.00 2015-11-09 09:37:39.875 313 12168.67 -45.88 54391.88 88888.00 2015-11-09 09:37:40.000 313 12168.73 -45.80 54391.93 88888.00 2015-11-09 09:37:40.125 313 12168.75 -45.73 54391.97 88888.00 2015-11-09 09:37:40.250 313 12168.70 -45.60 54392.03 88888.00 2015-11-09 09:37:40.375 313 12168.73 -45.55 54392.10 88888.00 2015-11-09 09:37:40.500 313 12168.73 -45.45 54392.12 88888.00 2015-11-09 09:37:40.625 313 12168.75 -45.45 54392.18 88888.00 2015-11-09 09:37:40.750 313 12168.80 -45.33 54392.22 88888.00 2015-11-09 09:37:40.875 313 12168.85 -45.27 54392.28 88888.00 2015-11-09 09:37:41.000 313 12168.83 -45.20 54392.32 88888.00 2015-11-09 09:37:41.125 313 12168.85 -45.12 54392.35 88888.00 2015-11-09 09:37:41.250 313 12168.90 -45.10 54392.40 88888.00 2015-11-09 09:37:41.375 313 12168.98 -45.05 54392.43 88888.00 2015-11-09 09:37:41.500 313 12169.08 -44.98 54392.50 88888.00 2015-11-09 09:37:41.625 313 12169.12 -44.92 54392.57 88888.00 2015-11-09 09:37:41.750 313 12169.20 -44.90 54392.60 88888.00 2015-11-09 09:37:41.875 313 12169.23 -44.85 54392.65 88888.00 2015-11-09 09:37:42.000 313 12169.30 -44.83 54392.70 88888.00 2015-11-09 09:37:42.125 313 12169.40 -44.80 54392.72 88888.00 2015-11-09 09:37:42.250 313 12169.52 -44.77 54392.75 88888.00 2015-11-09 09:37:42.375 313 12169.62 -44.73 54392.78 88888.00 2015-11-09 09:37:42.500 313 12169.67 -44.67 54392.82 88888.00 2015-11-09 09:37:42.625 313 12169.70 -44.65 54392.85 88888.00 2015-11-09 09:37:42.750 313 12169.75 -44.58 54392.88 88888.00 2015-11-09 09:37:42.875 313 12169.85 -44.55 54392.93 88888.00 2015-11-09 09:37:43.000 313 12169.95 -44.50 54392.90 88888.00 2015-11-09 09:37:43.125 313 12170.08 -44.42 54392.95 88888.00 2015-11-09 09:37:43.250 313 12170.12 -44.40 54392.95 88888.00 2015-11-09 09:37:43.375 313 12170.27 -44.38 54392.97 88888.00 2015-11-09 09:37:43.500 313 12170.40 -44.33 54393.00 88888.00 2015-11-09 09:37:43.625 313 12170.50 -44.30 54393.00 88888.00 2015-11-09 09:37:43.750 313 12170.60 -44.20 54393.05 88888.00 2015-11-09 09:37:43.875 313 12170.70 -44.12 54393.07 88888.00 2015-11-09 09:37:44.000 313 12170.75 -44.08 54393.07 88888.00 2015-11-09 09:37:44.125 313 12170.77 -44.02 54393.12 88888.00 2015-11-09 09:37:44.250 313 12170.83 -43.98 54393.15 88888.00 2015-11-09 09:37:44.375 313 12170.85 -43.92 54393.18 88888.00 2015-11-09 09:37:44.500 313 12170.80 -43.85 54393.18 88888.00 2015-11-09 09:37:44.625 313 12170.80 -43.83 54393.22 88888.00 2015-11-09 09:37:44.750 313 12170.75 -43.77 54393.25 88888.00 2015-11-09 09:37:44.875 313 12170.65 -43.73 54393.30 88888.00 2015-11-09 09:37:45.000 313 12170.60 -43.67 54393.30 88888.00 2015-11-09 09:37:45.125 313 12170.55 -43.67 54393.32 88888.00 2015-11-09 09:37:45.250 313 12170.45 -43.62 54393.38 88888.00 2015-11-09 09:37:45.375 313 12170.33 -43.60 54393.43 88888.00 2015-11-09 09:37:45.500 313 12170.27 -43.58 54393.45 88888.00 2015-11-09 09:37:45.625 313 12170.20 -43.58 54393.50 88888.00 2015-11-09 09:37:45.750 313 12170.15 -43.58 54393.53 88888.00 2015-11-09 09:37:45.875 313 12170.08 -43.52 54393.55 88888.00 2015-11-09 09:37:46.000 313 12170.00 -43.50 54393.57 88888.00 2015-11-09 09:37:46.125 313 12169.92 -43.48 54393.62 88888.00 2015-11-09 09:37:46.250 313 12169.80 -43.45 54393.62 88888.00 2015-11-09 09:37:46.375 313 12169.70 -43.45 54393.68 88888.00 2015-11-09 09:37:46.500 313 12169.65 -43.50 54393.68 88888.00 2015-11-09 09:37:46.625 313 12169.60 -43.52 54393.70 88888.00 2015-11-09 09:37:46.750 313 12169.60 -43.55 54393.72 88888.00 2015-11-09 09:37:46.875 313 12169.62 -43.58 54393.75 88888.00 2015-11-09 09:37:47.000 313 12169.65 -43.58 54393.75 88888.00 2015-11-09 09:37:47.125 313 12169.75 -43.60 54393.78 88888.00 2015-11-09 09:37:47.250 313 12169.80 -43.70 54393.78 88888.00 2015-11-09 09:37:47.375 313 12169.90 -43.70 54393.78 88888.00 2015-11-09 09:37:47.500 313 12170.08 -43.73 54393.78 88888.00 2015-11-09 09:37:47.625 313 12170.17 -43.83 54393.78 88888.00 2015-11-09 09:37:47.750 313 12170.30 -43.92 54393.78 88888.00 2015-11-09 09:37:47.875 313 12170.42 -43.98 54393.78 88888.00 2015-11-09 09:37:48.000 313 12170.60 -44.02 54393.78 88888.00 2015-11-09 09:37:48.125 313 12170.77 -44.10 54393.75 88888.00 2015-11-09 09:37:48.250 313 12170.92 -44.25 54393.72 88888.00 2015-11-09 09:37:48.375 313 12171.05 -44.27 54393.72 88888.00 2015-11-09 09:37:48.500 313 12171.15 -44.40 54393.75 88888.00 2015-11-09 09:37:48.625 313 12171.23 -44.45 54393.75 88888.00 2015-11-09 09:37:48.750 313 12171.33 -44.52 54393.75 88888.00 2015-11-09 09:37:48.875 313 12171.42 -44.62 54393.72 88888.00 2015-11-09 09:37:49.000 313 12171.42 -44.70 54393.72 88888.00 2015-11-09 09:37:49.125 313 12171.45 -44.77 54393.75 88888.00 2015-11-09 09:37:49.250 313 12171.35 -44.90 54393.78 88888.00 2015-11-09 09:37:49.375 313 12171.30 -44.95 54393.78 88888.00 2015-11-09 09:37:49.500 313 12171.30 -45.05 54393.80 88888.00 2015-11-09 09:37:49.625 313 12171.25 -45.10 54393.80 88888.00 2015-11-09 09:37:49.750 313 12171.12 -45.08 54393.82 88888.00 2015-11-09 09:37:49.875 313 12170.95 -45.08 54393.88 88888.00 2015-11-09 09:37:50.000 313 12170.75 -45.10 54393.90 88888.00 2015-11-09 09:37:50.125 313 12170.62 -45.08 54393.93 88888.00 2015-11-09 09:37:50.250 313 12170.45 -45.12 54393.95 88888.00 2015-11-09 09:37:50.375 313 12170.30 -45.10 54393.97 88888.00 2015-11-09 09:37:50.500 313 12170.17 -45.05 54393.97 88888.00 2015-11-09 09:37:50.625 313 12170.08 -45.02 54394.03 88888.00 2015-11-09 09:37:50.750 313 12169.98 -45.00 54394.03 88888.00 2015-11-09 09:37:50.875 313 12169.92 -44.95 54394.03 88888.00 2015-11-09 09:37:51.000 313 12169.92 -44.90 54394.05 88888.00 2015-11-09 09:37:51.125 313 12169.85 -44.83 54394.07 88888.00 2015-11-09 09:37:51.250 313 12169.73 -44.77 54394.10 88888.00 2015-11-09 09:37:51.375 313 12169.75 -44.67 54394.12 88888.00 2015-11-09 09:37:51.500 313 12169.70 -44.60 54394.15 88888.00 2015-11-09 09:37:51.625 313 12169.67 -44.55 54394.15 88888.00 2015-11-09 09:37:51.750 313 12169.70 -44.48 54394.12 88888.00 2015-11-09 09:37:51.875 313 12169.73 -44.40 54394.15 88888.00 2015-11-09 09:37:52.000 313 12169.77 -44.30 54394.18 88888.00 2015-11-09 09:37:52.125 313 12169.77 -44.25 54394.18 88888.00 2015-11-09 09:37:52.250 313 12169.75 -44.12 54394.22 88888.00 2015-11-09 09:37:52.375 313 12169.83 -44.02 54394.22 88888.00 2015-11-09 09:37:52.500 313 12169.88 -43.90 54394.22 88888.00 2015-11-09 09:37:52.625 313 12169.90 -43.77 54394.22 88888.00 2015-11-09 09:37:52.750 313 12169.98 -43.67 54394.20 88888.00 2015-11-09 09:37:52.875 313 12170.00 -43.52 54394.22 88888.00 2015-11-09 09:37:53.000 313 12170.08 -43.40 54394.20 88888.00 2015-11-09 09:37:53.125 313 12170.17 -43.33 54394.22 88888.00 2015-11-09 09:37:53.250 313 12170.23 -43.23 54394.20 88888.00 2015-11-09 09:37:53.375 313 12170.30 -43.10 54394.22 88888.00 2015-11-09 09:37:53.500 313 12170.35 -42.98 54394.22 88888.00 2015-11-09 09:37:53.625 313 12170.40 -42.83 54394.22 88888.00 2015-11-09 09:37:53.750 313 12170.50 -42.67 54394.25 88888.00 2015-11-09 09:37:53.875 313 12170.60 -42.55 54394.28 88888.00 2015-11-09 09:37:54.000 313 12170.65 -42.48 54394.25 88888.00 2015-11-09 09:37:54.125 313 12170.67 -42.38 54394.28 88888.00 2015-11-09 09:37:54.250 313 12170.73 -42.23 54394.30 88888.00 2015-11-09 09:37:54.375 313 12170.85 -42.05 54394.30 88888.00 2015-11-09 09:37:54.500 313 12170.90 -41.90 54394.30 88888.00 2015-11-09 09:37:54.625 313 12170.90 -41.75 54394.32 88888.00 2015-11-09 09:37:54.750 313 12170.88 -41.60 54394.32 88888.00 2015-11-09 09:37:54.875 313 12170.92 -41.42 54394.38 88888.00 2015-11-09 09:37:55.000 313 12170.98 -41.25 54394.38 88888.00 2015-11-09 09:37:55.125 313 12171.00 -41.05 54394.40 88888.00 2015-11-09 09:37:55.250 313 12171.02 -40.85 54394.45 88888.00 2015-11-09 09:37:55.375 313 12171.10 -40.70 54394.45 88888.00 2015-11-09 09:37:55.500 313 12171.15 -40.52 54394.45 88888.00 2015-11-09 09:37:55.625 313 12171.27 -40.38 54394.45 88888.00 2015-11-09 09:37:55.750 313 12171.40 -40.20 54394.45 88888.00 2015-11-09 09:37:55.875 313 12171.50 -40.08 54394.45 88888.00 2015-11-09 09:37:56.000 313 12171.55 -39.92 54394.47 88888.00 2015-11-09 09:37:56.125 313 12171.67 -39.83 54394.55 88888.00 2015-11-09 09:37:56.250 313 12171.80 -39.80 54394.55 88888.00 2015-11-09 09:37:56.375 313 12171.98 -39.73 54394.57 88888.00 2015-11-09 09:37:56.500 313 12172.10 -39.67 54394.57 88888.00 2015-11-09 09:37:56.625 313 12172.20 -39.60 54394.60 88888.00 2015-11-09 09:37:56.750 313 12172.38 -39.55 54394.60 88888.00 2015-11-09 09:37:56.875 313 12172.50 -39.55 54394.62 88888.00 2015-11-09 09:37:57.000 313 12172.65 -39.55 54394.62 88888.00 2015-11-09 09:37:57.125 313 12172.80 -39.52 54394.62 88888.00 2015-11-09 09:37:57.250 313 12172.92 -39.50 54394.62 88888.00 2015-11-09 09:37:57.375 313 12173.08 -39.48 54394.65 88888.00 2015-11-09 09:37:57.500 313 12173.23 -39.45 54394.65 88888.00 2015-11-09 09:37:57.625 313 12173.38 -39.38 54394.65 88888.00 2015-11-09 09:37:57.750 313 12173.50 -39.35 54394.65 88888.00 2015-11-09 09:37:57.875 313 12173.52 -39.30 54394.68 88888.00 2015-11-09 09:37:58.000 313 12173.62 -39.30 54394.70 88888.00 2015-11-09 09:37:58.125 313 12173.73 -39.23 54394.72 88888.00 2015-11-09 09:37:58.250 313 12173.75 -39.20 54394.75 88888.00 2015-11-09 09:37:58.375 313 12173.73 -39.15 54394.72 88888.00 2015-11-09 09:37:58.500 313 12173.70 -39.10 54394.78 88888.00 2015-11-09 09:37:58.625 313 12173.67 -38.98 54394.82 88888.00 2015-11-09 09:37:58.750 313 12173.67 -38.90 54394.88 88888.00 2015-11-09 09:37:58.875 313 12173.62 -38.85 54394.90 88888.00 2015-11-09 09:37:59.000 313 12173.52 -38.80 54394.93 88888.00 2015-11-09 09:37:59.125 313 12173.40 -38.73 54394.95 88888.00 2015-11-09 09:37:59.250 313 12173.25 -38.67 54394.97 88888.00 2015-11-09 09:37:59.375 313 12173.12 -38.58 54395.03 88888.00 2015-11-09 09:37:59.500 313 12173.00 -38.52 54395.05 88888.00 2015-11-09 09:37:59.625 313 12172.88 -38.45 54395.10 88888.00 2015-11-09 09:37:59.750 313 12172.80 -38.42 54395.15 88888.00 2015-11-09 09:37:59.875 313 12172.73 -38.38 54395.18 88888.00 2015-11-09 09:38:00.000 313 12172.62 -38.35 54395.20 88888.00 2015-11-09 09:38:00.125 313 12172.48 -38.30 54395.25 88888.00 2015-11-09 09:38:00.250 313 12172.33 -38.25 54395.30 88888.00 2015-11-09 09:38:00.375 313 12172.23 -38.23 54395.35 88888.00 2015-11-09 09:38:00.500 313 12172.12 -38.20 54395.38 88888.00 2015-11-09 09:38:00.625 313 12172.02 -38.20 54395.43 88888.00 2015-11-09 09:38:00.750 313 12172.02 -38.23 54395.45 88888.00 2015-11-09 09:38:00.875 313 12172.08 -38.25 54395.50 88888.00 2015-11-09 09:38:01.000 313 12172.08 -38.20 54395.53 88888.00 2015-11-09 09:38:01.125 313 12172.05 -38.23 54395.57 88888.00 2015-11-09 09:38:01.250 313 12172.05 -38.30 54395.60 88888.00 2015-11-09 09:38:01.375 313 12172.05 -38.35 54395.60 88888.00 2015-11-09 09:38:01.500 313 12172.05 -38.38 54395.65 88888.00 2015-11-09 09:38:01.625 313 12172.12 -38.40 54395.70 88888.00 2015-11-09 09:38:01.750 313 12172.30 -38.40 54395.72 88888.00 2015-11-09 09:38:01.875 313 12172.40 -38.40 54395.72 88888.00 2015-11-09 09:38:02.000 313 12172.52 -38.50 54395.70 88888.00 2015-11-09 09:38:02.125 313 12172.67 -38.50 54395.75 88888.00 2015-11-09 09:38:02.250 313 12172.75 -38.55 54395.80 88888.00 2015-11-09 09:38:02.375 313 12172.88 -38.58 54395.80 88888.00 2015-11-09 09:38:02.500 313 12173.00 -38.65 54395.80 88888.00 2015-11-09 09:38:02.625 313 12173.05 -38.67 54395.82 88888.00 2015-11-09 09:38:02.750 313 12173.17 -38.70 54395.88 88888.00 2015-11-09 09:38:02.875 313 12173.35 -38.73 54395.88 88888.00 2015-11-09 09:38:03.000 313 12173.48 -38.77 54395.88 88888.00 2015-11-09 09:38:03.125 313 12173.52 -38.77 54395.90 88888.00 2015-11-09 09:38:03.250 313 12173.50 -38.83 54395.93 88888.00 2015-11-09 09:38:03.375 313 12173.58 -38.85 54395.90 88888.00 2015-11-09 09:38:03.500 313 12173.73 -38.85 54395.93 88888.00 2015-11-09 09:38:03.625 313 12173.85 -38.88 54395.93 88888.00 2015-11-09 09:38:03.750 313 12173.90 -38.88 54395.95 88888.00 2015-11-09 09:38:03.875 313 12173.98 -38.98 54395.97 88888.00 2015-11-09 09:38:04.000 313 12174.05 -38.98 54396.00 88888.00 2015-11-09 09:38:04.125 313 12174.20 -39.00 54396.05 88888.00 2015-11-09 09:38:04.250 313 12174.35 -39.10 54396.05 88888.00 2015-11-09 09:38:04.375 313 12174.48 -39.15 54396.05 88888.00 2015-11-09 09:38:04.500 313 12174.60 -39.15 54396.07 88888.00 2015-11-09 09:38:04.625 313 12174.67 -39.17 54396.10 88888.00 2015-11-09 09:38:04.750 313 12174.75 -39.20 54396.12 88888.00 2015-11-09 09:38:04.875 313 12174.80 -39.20 54396.12 88888.00 2015-11-09 09:38:05.000 313 12174.88 -39.17 54396.15 88888.00 2015-11-09 09:38:05.125 313 12174.95 -39.20 54396.12 88888.00 2015-11-09 09:38:05.250 313 12175.08 -39.23 54396.15 88888.00 2015-11-09 09:38:05.375 313 12175.23 -39.20 54396.18 88888.00 2015-11-09 09:38:05.500 313 12175.30 -39.23 54396.18 88888.00 2015-11-09 09:38:05.625 313 12175.33 -39.25 54396.18 88888.00 2015-11-09 09:38:05.750 313 12175.42 -39.27 54396.18 88888.00 2015-11-09 09:38:05.875 313 12175.55 -39.30 54396.22 88888.00 2015-11-09 09:38:06.000 313 12175.70 -39.38 54396.20 88888.00 2015-11-09 09:38:06.125 313 12175.83 -39.45 54396.22 88888.00 2015-11-09 09:38:06.250 313 12175.92 -39.52 54396.22 88888.00 2015-11-09 09:38:06.375 313 12176.02 -39.55 54396.22 88888.00 2015-11-09 09:38:06.500 313 12176.10 -39.62 54396.20 88888.00 2015-11-09 09:38:06.625 313 12176.20 -39.70 54396.22 88888.00 2015-11-09 09:38:06.750 313 12176.33 -39.75 54396.22 88888.00 2015-11-09 09:38:06.875 313 12176.40 -39.83 54396.22 88888.00 2015-11-09 09:38:07.000 313 12176.48 -39.92 54396.18 88888.00 2015-11-09 09:38:07.125 313 12176.55 -39.98 54396.18 88888.00 2015-11-09 09:38:07.250 313 12176.52 -40.02 54396.22 88888.00 2015-11-09 09:38:07.375 313 12176.60 -40.05 54396.22 88888.00 2015-11-09 09:38:07.500 313 12176.67 -40.12 54396.22 88888.00 2015-11-09 09:38:07.625 313 12176.70 -40.20 54396.22 88888.00 2015-11-09 09:38:07.750 313 12176.65 -40.25 54396.25 88888.00 2015-11-09 09:38:07.875 313 12176.62 -40.25 54396.28 88888.00 2015-11-09 09:38:08.000 313 12176.62 -40.27 54396.28 88888.00 2015-11-09 09:38:08.125 313 12176.62 -40.33 54396.28 88888.00 2015-11-09 09:38:08.250 313 12176.55 -40.40 54396.30 88888.00 2015-11-09 09:38:08.375 313 12176.50 -40.42 54396.30 88888.00 2015-11-09 09:38:08.500 313 12176.45 -40.50 54396.32 88888.00 2015-11-09 09:38:08.625 313 12176.40 -40.55 54396.32 88888.00 2015-11-09 09:38:08.750 313 12176.33 -40.58 54396.35 88888.00 2015-11-09 09:38:08.875 313 12176.20 -40.55 54396.32 88888.00 2015-11-09 09:38:09.000 313 12176.17 -40.55 54396.30 88888.00 2015-11-09 09:38:09.125 313 12176.12 -40.52 54396.30 88888.00 2015-11-09 09:38:09.250 313 12176.05 -40.55 54396.35 88888.00 2015-11-09 09:38:09.375 313 12176.00 -40.48 54396.38 88888.00 2015-11-09 09:38:09.500 313 12176.02 -40.40 54396.38 88888.00 2015-11-09 09:38:09.625 313 12176.05 -40.38 54396.38 88888.00 2015-11-09 09:38:09.750 313 12176.05 -40.35 54396.38 88888.00 2015-11-09 09:38:09.875 313 12176.00 -40.30 54396.38 88888.00 2015-11-09 09:38:10.000 313 12176.02 -40.27 54396.35 88888.00 2015-11-09 09:38:10.125 313 12176.08 -40.20 54396.38 88888.00 2015-11-09 09:38:10.250 313 12176.27 -40.10 54396.38 88888.00 2015-11-09 09:38:10.375 313 12176.35 -40.05 54396.35 88888.00 2015-11-09 09:38:10.500 313 12176.35 -40.05 54396.32 88888.00 2015-11-09 09:38:10.625 313 12176.42 -40.00 54396.32 88888.00 2015-11-09 09:38:10.750 313 12176.60 -39.95 54396.32 88888.00 2015-11-09 09:38:10.875 313 12176.73 -39.90 54396.30 88888.00 2015-11-09 09:38:11.000 313 12176.80 -39.83 54396.25 88888.00 2015-11-09 09:38:11.125 313 12176.92 -39.77 54396.25 88888.00 2015-11-09 09:38:11.250 313 12176.98 -39.70 54396.18 88888.00 2015-11-09 09:38:11.375 313 12177.12 -39.60 54396.18 88888.00 2015-11-09 09:38:11.500 313 12177.27 -39.58 54396.15 88888.00 2015-11-09 09:38:11.625 313 12177.38 -39.58 54396.15 88888.00 2015-11-09 09:38:11.750 313 12177.50 -39.50 54396.12 88888.00 2015-11-09 09:38:11.875 313 12177.58 -39.45 54396.07 88888.00 2015-11-09 09:38:12.000 313 12177.65 -39.40 54396.05 88888.00 2015-11-09 09:38:12.125 313 12177.75 -39.33 54396.07 88888.00 2015-11-09 09:38:12.250 313 12177.83 -39.33 54396.07 88888.00 2015-11-09 09:38:12.375 313 12177.90 -39.27 54396.07 88888.00 2015-11-09 09:38:12.500 313 12178.00 -39.23 54396.05 88888.00 2015-11-09 09:38:12.625 313 12178.05 -39.15 54396.03 88888.00 2015-11-09 09:38:12.750 313 12178.00 -39.10 54396.03 88888.00 2015-11-09 09:38:12.875 313 12177.98 -39.05 54396.00 88888.00 2015-11-09 09:38:13.000 313 12177.98 -39.05 54395.97 88888.00 2015-11-09 09:38:13.125 313 12177.95 -38.98 54395.97 88888.00 2015-11-09 09:38:13.250 313 12177.98 -38.88 54396.00 88888.00 2015-11-09 09:38:13.375 313 12178.02 -38.83 54395.97 88888.00 2015-11-09 09:38:13.500 313 12178.02 -38.77 54395.97 88888.00 2015-11-09 09:38:13.625 313 12178.08 -38.77 54395.95 88888.00 2015-11-09 09:38:13.750 313 12178.10 -38.75 54395.93 88888.00 2015-11-09 09:38:13.875 313 12178.17 -38.70 54395.93 88888.00 2015-11-09 09:38:14.000 313 12178.27 -38.65 54395.90 88888.00 2015-11-09 09:38:14.125 313 12178.27 -38.55 54395.93 88888.00 2015-11-09 09:38:14.250 313 12178.30 -38.45 54395.90 88888.00 2015-11-09 09:38:14.375 313 12178.40 -38.40 54395.90 88888.00 2015-11-09 09:38:14.500 313 12178.52 -38.35 54395.88 88888.00 2015-11-09 09:38:14.625 313 12178.67 -38.30 54395.85 88888.00 2015-11-09 09:38:14.750 313 12178.77 -38.23 54395.85 88888.00 2015-11-09 09:38:14.875 313 12178.83 -38.17 54395.82 88888.00 2015-11-09 09:38:15.000 313 12178.90 -38.15 54395.82 88888.00 2015-11-09 09:38:15.125 313 12178.98 -38.08 54395.82 88888.00 2015-11-09 09:38:15.250 313 12179.05 -38.02 54395.80 88888.00 2015-11-09 09:38:15.375 313 12179.20 -37.95 54395.78 88888.00 2015-11-09 09:38:15.500 313 12179.33 -37.90 54395.75 88888.00 2015-11-09 09:38:15.625 313 12179.35 -37.85 54395.72 88888.00 2015-11-09 09:38:15.750 313 12179.45 -37.83 54395.68 88888.00 2015-11-09 09:38:15.875 313 12179.55 -37.75 54395.65 88888.00 2015-11-09 09:38:16.000 313 12179.62 -37.70 54395.60 88888.00 2015-11-09 09:38:16.125 313 12179.75 -37.70 54395.60 88888.00 2015-11-09 09:38:16.250 313 12179.73 -37.73 54395.60 88888.00 2015-11-09 09:38:16.375 313 12179.73 -37.70 54395.57 88888.00 2015-11-09 09:38:16.500 313 12179.73 -37.67 54395.57 88888.00 2015-11-09 09:38:16.625 313 12179.73 -37.65 54395.60 88888.00 2015-11-09 09:38:16.750 313 12179.75 -37.65 54395.57 88888.00 2015-11-09 09:38:16.875 313 12179.67 -37.67 54395.57 88888.00 2015-11-09 09:38:17.000 313 12179.55 -37.65 54395.55 88888.00 2015-11-09 09:38:17.125 313 12179.48 -37.65 54395.60 88888.00 2015-11-09 09:38:17.250 313 12179.30 -37.67 54395.62 88888.00 2015-11-09 09:38:17.375 313 12179.17 -37.67 54395.62 88888.00 2015-11-09 09:38:17.500 313 12178.95 -37.67 54395.65 88888.00 2015-11-09 09:38:17.625 313 12178.80 -37.70 54395.65 88888.00 2015-11-09 09:38:17.750 313 12178.62 -37.70 54395.65 88888.00 2015-11-09 09:38:17.875 313 12178.50 -37.67 54395.68 88888.00 2015-11-09 09:38:18.000 313 12178.40 -37.62 54395.70 88888.00 2015-11-09 09:38:18.125 313 12178.20 -37.62 54395.72 88888.00 2015-11-09 09:38:18.250 313 12177.90 -37.62 54395.75 88888.00 2015-11-09 09:38:18.375 313 12177.73 -37.58 54395.78 88888.00 2015-11-09 09:38:18.500 313 12177.65 -37.52 54395.80 88888.00 2015-11-09 09:38:18.625 313 12177.58 -37.52 54395.82 88888.00 2015-11-09 09:38:18.750 313 12177.48 -37.50 54395.82 88888.00 2015-11-09 09:38:18.875 313 12177.27 -37.48 54395.82 88888.00 2015-11-09 09:38:19.000 313 12177.23 -37.40 54395.82 88888.00 2015-11-09 09:38:19.125 313 12177.25 -37.33 54395.85 88888.00 2015-11-09 09:38:19.250 313 12177.27 -37.30 54395.85 88888.00 2015-11-09 09:38:19.375 313 12177.33 -37.25 54395.85 88888.00 2015-11-09 09:38:19.500 313 12177.35 -37.17 54395.85 88888.00 2015-11-09 09:38:19.625 313 12177.42 -37.08 54395.88 88888.00 2015-11-09 09:38:19.750 313 12177.58 -36.95 54395.85 88888.00 2015-11-09 09:38:19.875 313 12177.67 -36.85 54395.82 88888.00 2015-11-09 09:38:20.000 313 12177.85 -36.80 54395.78 88888.00 2015-11-09 09:38:20.125 313 12178.10 -36.62 54395.80 88888.00 2015-11-09 09:38:20.250 313 12178.35 -36.45 54395.78 88888.00 2015-11-09 09:38:20.375 313 12178.58 -36.35 54395.75 88888.00 2015-11-09 09:38:20.500 313 12178.70 -36.23 54395.72 88888.00 2015-11-09 09:38:20.625 313 12178.92 -36.10 54395.70 88888.00 2015-11-09 09:38:20.750 313 12179.25 -35.98 54395.65 88888.00 2015-11-09 09:38:20.875 313 12179.48 -35.85 54395.62 88888.00 2015-11-09 09:38:21.000 313 12179.67 -35.75 54395.60 88888.00 2015-11-09 09:38:21.125 313 12179.92 -35.62 54395.57 88888.00 2015-11-09 09:38:21.250 313 12180.12 -35.55 54395.55 88888.00 2015-11-09 09:38:21.375 313 12180.30 -35.50 54395.53 88888.00 2015-11-09 09:38:21.500 313 12180.48 -35.40 54395.50 88888.00 2015-11-09 09:38:21.625 313 12180.62 -35.33 54395.50 88888.00 2015-11-09 09:38:21.750 313 12180.80 -35.30 54395.50 88888.00 2015-11-09 09:38:21.875 313 12180.95 -35.30 54395.43 88888.00 2015-11-09 09:38:22.000 313 12181.08 -35.27 54395.43 88888.00 2015-11-09 09:38:22.125 313 12181.23 -35.25 54395.43 88888.00 2015-11-09 09:38:22.250 313 12181.17 -35.27 54395.43 88888.00 2015-11-09 09:38:22.375 313 12181.23 -35.25 54395.40 88888.00 2015-11-09 09:38:22.500 313 12181.27 -35.25 54395.43 88888.00 2015-11-09 09:38:22.625 313 12181.40 -35.25 54395.45 88888.00 2015-11-09 09:38:22.750 313 12181.42 -35.27 54395.47 88888.00 2015-11-09 09:38:22.875 313 12181.38 -35.27 54395.50 88888.00 2015-11-09 09:38:23.000 313 12181.38 -35.25 54395.47 88888.00 2015-11-09 09:38:23.125 313 12181.40 -35.25 54395.53 88888.00 2015-11-09 09:38:23.250 313 12181.35 -35.30 54395.55 88888.00 2015-11-09 09:38:23.375 313 12181.38 -35.30 54395.55 88888.00 2015-11-09 09:38:23.500 313 12181.42 -35.30 54395.57 88888.00 2015-11-09 09:38:23.625 313 12181.42 -35.30 54395.57 88888.00 2015-11-09 09:38:23.750 313 12181.42 -35.30 54395.60 88888.00 2015-11-09 09:38:23.875 313 12181.50 -35.33 54395.60 88888.00 2015-11-09 09:38:24.000 313 12181.50 -35.35 54395.60 88888.00 2015-11-09 09:38:24.125 313 12181.55 -35.35 54395.62 88888.00 2015-11-09 09:38:24.250 313 12181.62 -35.38 54395.65 88888.00 2015-11-09 09:38:24.375 313 12181.70 -35.40 54395.68 88888.00 2015-11-09 09:38:24.500 313 12181.73 -35.40 54395.65 88888.00 2015-11-09 09:38:24.625 313 12181.83 -35.38 54395.70 88888.00 2015-11-09 09:38:24.750 313 12181.92 -35.38 54395.72 88888.00 2015-11-09 09:38:24.875 313 12182.00 -35.33 54395.72 88888.00 2015-11-09 09:38:25.000 313 12182.15 -35.30 54395.72 88888.00 2015-11-09 09:38:25.125 313 12182.23 -35.30 54395.75 88888.00 2015-11-09 09:38:25.250 313 12182.20 -35.27 54395.75 88888.00 2015-11-09 09:38:25.375 313 12182.30 -35.27 54395.78 88888.00 2015-11-09 09:38:25.500 313 12182.38 -35.25 54395.78 88888.00 2015-11-09 09:38:25.625 313 12182.45 -35.20 54395.78 88888.00 2015-11-09 09:38:25.750 313 12182.58 -35.12 54395.80 88888.00 2015-11-09 09:38:25.875 313 12182.62 -35.08 54395.80 88888.00 2015-11-09 09:38:26.000 313 12182.60 -34.98 54395.82 88888.00 2015-11-09 09:38:26.125 313 12182.58 -34.92 54395.80 88888.00 2015-11-09 09:38:26.250 313 12182.62 -34.83 54395.85 88888.00 2015-11-09 09:38:26.375 313 12182.62 -34.75 54395.85 88888.00 2015-11-09 09:38:26.500 313 12182.67 -34.65 54395.88 88888.00 2015-11-09 09:38:26.625 313 12182.67 -34.52 54395.88 88888.00 2015-11-09 09:38:26.750 313 12182.62 -34.48 54395.88 88888.00 2015-11-09 09:38:26.875 313 12182.62 -34.35 54395.90 88888.00 2015-11-09 09:38:27.000 313 12182.67 -34.23 54395.90 88888.00 2015-11-09 09:38:27.125 313 12182.67 -34.12 54395.93 88888.00 2015-11-09 09:38:27.250 313 12182.58 -34.02 54395.95 88888.00 2015-11-09 09:38:27.375 313 12182.52 -33.95 54395.97 88888.00 2015-11-09 09:38:27.500 313 12182.50 -33.80 54396.00 88888.00 2015-11-09 09:38:27.625 313 12182.55 -33.67 54396.00 88888.00 2015-11-09 09:38:27.750 313 12182.52 -33.55 54396.00 88888.00 2015-11-09 09:38:27.875 313 12182.52 -33.50 54396.03 88888.00 2015-11-09 09:38:28.000 313 12182.55 -33.42 54396.05 88888.00 2015-11-09 09:38:28.125 313 12182.58 -33.33 54396.07 88888.00 2015-11-09 09:38:28.250 313 12182.52 -33.25 54396.12 88888.00 2015-11-09 09:38:28.375 313 12182.58 -33.17 54396.15 88888.00 2015-11-09 09:38:28.500 313 12182.67 -33.15 54396.15 88888.00 2015-11-09 09:38:28.625 313 12182.70 -33.15 54396.15 88888.00 2015-11-09 09:38:28.750 313 12182.73 -33.08 54396.20 88888.00 2015-11-09 09:38:28.875 313 12182.77 -33.05 54396.22 88888.00 2015-11-09 09:38:29.000 313 12182.85 -33.00 54396.25 88888.00 2015-11-09 09:38:29.125 313 12182.90 -33.00 54396.28 88888.00 2015-11-09 09:38:29.250 313 12183.00 -32.98 54396.30 88888.00 2015-11-09 09:38:29.375 313 12183.12 -32.95 54396.30 88888.00 2015-11-09 09:38:29.500 313 12183.23 -32.92 54396.35 88888.00 2015-11-09 09:38:29.625 313 12183.33 -32.90 54396.38 88888.00 2015-11-09 09:38:29.750 313 12183.50 -32.90 54396.35 88888.00 2015-11-09 09:38:29.875 313 12183.60 -32.90 54396.35 88888.00 2015-11-09 09:38:30.000 313 12183.70 -32.90 54396.38 88888.00 2015-11-09 09:38:30.125 313 12183.77 -32.88 54396.40 88888.00 2015-11-09 09:38:30.250 313 12183.85 -32.90 54396.40 88888.00 2015-11-09 09:38:30.375 313 12183.98 -32.88 54396.43 88888.00 2015-11-09 09:38:30.500 313 12184.05 -32.90 54396.45 88888.00 2015-11-09 09:38:30.625 313 12184.08 -32.90 54396.47 88888.00 2015-11-09 09:38:30.750 313 12184.05 -32.92 54396.50 88888.00 2015-11-09 09:38:30.875 313 12184.00 -32.95 54396.55 88888.00 2015-11-09 09:38:31.000 313 12184.02 -33.02 54396.62 88888.00 2015-11-09 09:38:31.125 313 12184.02 -33.10 54396.70 88888.00 2015-11-09 09:38:31.250 313 12183.92 -33.20 54396.75 88888.00 2015-11-09 09:38:31.375 313 12183.83 -33.25 54396.75 88888.00 2015-11-09 09:38:31.500 313 12183.73 -33.35 54396.80 88888.00 2015-11-09 09:38:31.625 313 12183.70 -33.42 54396.88 88888.00 2015-11-09 09:38:31.750 313 12183.60 -33.52 54396.93 88888.00 2015-11-09 09:38:31.875 313 12183.52 -33.62 54397.00 88888.00 2015-11-09 09:38:32.000 313 12183.42 -33.70 54397.05 88888.00 2015-11-09 09:38:32.125 313 12183.35 -33.88 54397.10 88888.00 2015-11-09 09:38:32.250 313 12183.23 -34.05 54397.18 88888.00 2015-11-09 09:38:32.375 313 12183.12 -34.17 54397.22 88888.00 2015-11-09 09:38:32.500 313 12183.00 -34.33 54397.30 88888.00 2015-11-09 09:38:32.625 313 12182.90 -34.48 54397.32 88888.00 2015-11-09 09:38:32.750 313 12182.80 -34.62 54397.43 88888.00 2015-11-09 09:38:32.875 313 12182.75 -34.77 54397.53 88888.00 2015-11-09 09:38:33.000 313 12182.75 -34.95 54397.57 88888.00 2015-11-09 09:38:33.125 313 12182.77 -35.08 54397.65 88888.00 2015-11-09 09:38:33.250 313 12182.75 -35.23 54397.70 88888.00 2015-11-09 09:38:33.375 313 12182.77 -35.33 54397.75 88888.00 2015-11-09 09:38:33.500 313 12182.77 -35.50 54397.78 88888.00 2015-11-09 09:38:33.625 313 12182.83 -35.60 54397.85 88888.00 2015-11-09 09:38:33.750 313 12182.90 -35.73 54397.90 88888.00 2015-11-09 09:38:33.875 313 12182.98 -35.85 54397.97 88888.00 2015-11-09 09:38:34.000 313 12183.05 -35.92 54397.97 88888.00 2015-11-09 09:38:34.125 313 12183.10 -35.98 54398.00 88888.00 2015-11-09 09:38:34.250 313 12183.17 -36.05 54398.07 88888.00 2015-11-09 09:38:34.375 313 12183.30 -36.05 54398.07 88888.00 2015-11-09 09:38:34.500 313 12183.40 -36.02 54398.15 88888.00 2015-11-09 09:38:34.625 313 12183.50 -35.98 54398.18 88888.00 2015-11-09 09:38:34.750 313 12183.58 -35.92 54398.20 88888.00 2015-11-09 09:38:34.875 313 12183.65 -35.90 54398.22 88888.00 2015-11-09 09:38:35.000 313 12183.80 -35.83 54398.28 88888.00 2015-11-09 09:38:35.125 313 12184.00 -35.73 54398.30 88888.00 2015-11-09 09:38:35.250 313 12184.08 -35.62 54398.35 88888.00 2015-11-09 09:38:35.375 313 12184.17 -35.55 54398.35 88888.00 2015-11-09 09:38:35.500 313 12184.25 -35.45 54398.38 88888.00 2015-11-09 09:38:35.625 313 12184.27 -35.40 54398.38 88888.00 2015-11-09 09:38:35.750 313 12184.33 -35.30 54398.40 88888.00 2015-11-09 09:38:35.875 313 12184.33 -35.23 54398.43 88888.00 2015-11-09 09:38:36.000 313 12184.30 -35.12 54398.47 88888.00 2015-11-09 09:38:36.125 313 12184.35 -35.05 54398.53 88888.00 2015-11-09 09:38:36.250 313 12184.45 -35.00 54398.57 88888.00 2015-11-09 09:38:36.375 313 12184.45 -34.95 54398.57 88888.00 2015-11-09 09:38:36.500 313 12184.45 -34.92 54398.65 88888.00 2015-11-09 09:38:36.625 313 12184.45 -34.92 54398.68 88888.00 2015-11-09 09:38:36.750 313 12184.45 -34.92 54398.70 88888.00 2015-11-09 09:38:36.875 313 12184.45 -34.98 54398.75 88888.00 2015-11-09 09:38:37.000 313 12184.45 -35.02 54398.80 88888.00 2015-11-09 09:38:37.125 313 12184.42 -35.10 54398.82 88888.00 2015-11-09 09:38:37.250 313 12184.38 -35.23 54398.90 88888.00 2015-11-09 09:38:37.375 313 12184.35 -35.27 54398.90 88888.00 2015-11-09 09:38:37.500 313 12184.30 -35.38 54398.97 88888.00 2015-11-09 09:38:37.625 313 12184.33 -35.50 54399.00 88888.00 2015-11-09 09:38:37.750 313 12184.35 -35.65 54399.07 88888.00 2015-11-09 09:38:37.875 313 12184.35 -35.77 54399.10 88888.00 2015-11-09 09:38:38.000 313 12184.35 -35.95 54399.15 88888.00 2015-11-09 09:38:38.125 313 12184.35 -36.10 54399.20 88888.00 2015-11-09 09:38:38.250 313 12184.33 -36.27 54399.25 88888.00 2015-11-09 09:38:38.375 313 12184.38 -36.38 54399.30 88888.00 2015-11-09 09:38:38.500 313 12184.33 -36.52 54399.32 88888.00 2015-11-09 09:38:38.625 313 12184.30 -36.70 54399.38 88888.00 2015-11-09 09:38:38.750 313 12184.27 -36.88 54399.40 88888.00 2015-11-09 09:38:38.875 313 12184.20 -37.00 54399.45 88888.00 2015-11-09 09:38:39.000 313 12184.10 -37.10 54399.55 88888.00 2015-11-09 09:38:39.125 313 12184.05 -37.23 54399.62 88888.00 2015-11-09 09:38:39.250 313 12183.98 -37.40 54399.65 88888.00 2015-11-09 09:38:39.375 313 12184.00 -37.48 54399.70 88888.00 2015-11-09 09:38:39.500 313 12183.92 -37.55 54399.78 88888.00 2015-11-09 09:38:39.625 313 12183.83 -37.62 54399.78 88888.00 2015-11-09 09:38:39.750 313 12183.67 -37.77 54399.78 88888.00 2015-11-09 09:38:39.875 313 12183.60 -37.88 54399.85 88888.00 2015-11-09 09:38:40.000 313 12183.52 -37.95 54399.93 88888.00 2015-11-09 09:38:40.125 313 12183.50 -38.00 54400.00 88888.00 2015-11-09 09:38:40.250 313 12183.35 -38.02 54400.07 88888.00 2015-11-09 09:38:40.375 313 12183.23 -38.10 54400.12 88888.00 2015-11-09 09:38:40.500 313 12183.15 -38.15 54400.12 88888.00 2015-11-09 09:38:40.625 313 12183.05 -38.15 54400.18 88888.00 2015-11-09 09:38:40.750 313 12182.92 -38.25 54400.20 88888.00 2015-11-09 09:38:40.875 313 12182.80 -38.27 54400.30 88888.00 2015-11-09 09:38:41.000 313 12182.73 -38.27 54400.35 88888.00 2015-11-09 09:38:41.125 313 12182.70 -38.27 54400.43 88888.00 2015-11-09 09:38:41.250 313 12182.58 -38.27 54400.47 88888.00 2015-11-09 09:38:41.375 313 12182.55 -38.30 54400.50 88888.00 2015-11-09 09:38:41.500 313 12182.55 -38.35 54400.55 88888.00 2015-11-09 09:38:41.625 313 12182.55 -38.35 54400.57 88888.00 2015-11-09 09:38:41.750 313 12182.52 -38.38 54400.60 88888.00 2015-11-09 09:38:41.875 313 12182.50 -38.42 54400.68 88888.00 2015-11-09 09:38:42.000 313 12182.48 -38.45 54400.72 88888.00 2015-11-09 09:38:42.125 313 12182.45 -38.50 54400.75 88888.00 2015-11-09 09:38:42.250 313 12182.42 -38.62 54400.80 88888.00 2015-11-09 09:38:42.375 313 12182.45 -38.67 54400.82 88888.00 2015-11-09 09:38:42.500 313 12182.48 -38.73 54400.88 88888.00 2015-11-09 09:38:42.625 313 12182.50 -38.85 54400.93 88888.00 2015-11-09 09:38:42.750 313 12182.58 -38.90 54400.95 88888.00 2015-11-09 09:38:42.875 313 12182.67 -38.98 54400.97 88888.00 2015-11-09 09:38:43.000 313 12182.73 -39.08 54401.00 88888.00 2015-11-09 09:38:43.125 313 12182.80 -39.12 54401.05 88888.00 2015-11-09 09:38:43.250 313 12182.77 -39.27 54401.05 88888.00 2015-11-09 09:38:43.375 313 12182.77 -39.35 54401.10 88888.00 2015-11-09 09:38:43.500 313 12182.77 -39.42 54401.18 88888.00 2015-11-09 09:38:43.625 313 12182.80 -39.52 54401.22 88888.00 2015-11-09 09:38:43.750 313 12182.92 -39.60 54401.28 88888.00 2015-11-09 09:38:43.875 313 12182.98 -39.67 54401.32 88888.00 2015-11-09 09:38:44.000 313 12182.95 -39.73 54401.32 88888.00 2015-11-09 09:38:44.125 313 12182.98 -39.80 54401.35 88888.00 2015-11-09 09:38:44.250 313 12182.92 -39.88 54401.38 88888.00 2015-11-09 09:38:44.375 313 12182.88 -39.92 54401.43 88888.00 2015-11-09 09:38:44.500 313 12182.75 -39.95 54401.45 88888.00 2015-11-09 09:38:44.625 313 12182.77 -39.98 54401.50 88888.00 2015-11-09 09:38:44.750 313 12182.75 -40.00 54401.55 88888.00 2015-11-09 09:38:44.875 313 12182.65 -40.02 54401.60 88888.00 2015-11-09 09:38:45.000 313 12182.50 -40.02 54401.62 88888.00 2015-11-09 09:38:45.125 313 12182.40 -40.00 54401.68 88888.00 2015-11-09 09:38:45.250 313 12182.33 -39.98 54401.72 88888.00 2015-11-09 09:38:45.375 313 12182.27 -39.92 54401.78 88888.00 2015-11-09 09:38:45.500 313 12182.12 -39.92 54401.80 88888.00 2015-11-09 09:38:45.625 313 12182.00 -39.88 54401.85 88888.00 2015-11-09 09:38:45.750 313 12181.88 -39.80 54401.90 88888.00 2015-11-09 09:38:45.875 313 12181.80 -39.73 54401.97 88888.00 2015-11-09 09:38:46.000 313 12181.70 -39.67 54402.03 88888.00 2015-11-09 09:38:46.125 313 12181.55 -39.60 54402.10 88888.00 2015-11-09 09:38:46.250 313 12181.40 -39.55 54402.20 88888.00 2015-11-09 09:38:46.375 313 12181.30 -39.45 54402.22 88888.00 2015-11-09 09:38:46.500 313 12181.12 -39.42 54402.25 88888.00 2015-11-09 09:38:46.625 313 12181.00 -39.35 54402.30 88888.00 2015-11-09 09:38:46.750 313 12180.83 -39.30 54402.38 88888.00 2015-11-09 09:38:46.875 313 12180.67 -39.27 54402.43 88888.00 2015-11-09 09:38:47.000 313 12180.50 -39.25 54402.45 88888.00 2015-11-09 09:38:47.125 313 12180.42 -39.23 54402.50 88888.00 2015-11-09 09:38:47.250 313 12180.33 -39.23 54402.60 88888.00 2015-11-09 09:38:47.375 313 12180.20 -39.27 54402.65 88888.00 2015-11-09 09:38:47.500 313 12180.08 -39.33 54402.70 88888.00 2015-11-09 09:38:47.625 313 12179.95 -39.35 54402.80 88888.00 2015-11-09 09:38:47.750 313 12179.77 -39.38 54402.85 88888.00 2015-11-09 09:38:47.875 313 12179.58 -39.48 54402.93 88888.00 2015-11-09 09:38:48.000 313 12179.35 -39.60 54403.00 88888.00 2015-11-09 09:38:48.125 313 12179.15 -39.70 54403.05 88888.00 2015-11-09 09:38:48.250 313 12178.98 -39.85 54403.12 88888.00 2015-11-09 09:38:48.375 313 12178.83 -39.90 54403.15 88888.00 2015-11-09 09:38:48.500 313 12178.62 -39.95 54403.20 88888.00 2015-11-09 09:38:48.625 313 12178.45 -40.02 54403.28 88888.00 2015-11-09 09:38:48.750 313 12178.27 -40.10 54403.35 88888.00 2015-11-09 09:38:48.875 313 12178.05 -40.10 54403.45 88888.00 2015-11-09 09:38:49.000 313 12177.80 -40.17 54403.50 88888.00 2015-11-09 09:38:49.125 313 12177.60 -40.27 54403.57 88888.00 2015-11-09 09:38:49.250 313 12177.40 -40.35 54403.65 88888.00 2015-11-09 09:38:49.375 313 12177.25 -40.40 54403.68 88888.00 2015-11-09 09:38:49.500 313 12176.95 -40.48 54403.75 88888.00 2015-11-09 09:38:49.625 313 12176.67 -40.52 54403.82 88888.00 2015-11-09 09:38:49.750 313 12176.48 -40.55 54403.90 88888.00 2015-11-09 09:38:49.875 313 12176.30 -40.58 54403.97 88888.00 2015-11-09 09:38:50.000 313 12176.05 -40.60 54404.03 88888.00 2015-11-09 09:38:50.125 313 12175.80 -40.62 54404.10 88888.00 2015-11-09 09:38:50.250 313 12175.48 -40.65 54404.20 88888.00 2015-11-09 09:38:50.375 313 12175.30 -40.65 54404.25 88888.00 2015-11-09 09:38:50.500 313 12175.05 -40.67 54404.30 88888.00 2015-11-09 09:38:50.625 313 12174.80 -40.65 54404.40 88888.00 2015-11-09 09:38:50.750 313 12174.60 -40.62 54404.45 88888.00 2015-11-09 09:38:50.875 313 12174.38 -40.62 54404.53 88888.00 2015-11-09 09:38:51.000 313 12174.25 -40.62 54404.60 88888.00 2015-11-09 09:38:51.125 313 12174.02 -40.60 54404.68 88888.00 2015-11-09 09:38:51.250 313 12173.85 -40.60 54404.75 88888.00 2015-11-09 09:38:51.375 313 12173.67 -40.58 54404.75 88888.00 2015-11-09 09:38:51.500 313 12173.58 -40.52 54404.80 88888.00 2015-11-09 09:38:51.625 313 12173.50 -40.50 54404.85 88888.00 2015-11-09 09:38:51.750 313 12173.35 -40.50 54404.90 88888.00 2015-11-09 09:38:51.875 313 12173.23 -40.48 54404.97 88888.00 2015-11-09 09:38:52.000 313 12173.12 -40.45 54405.00 88888.00 2015-11-09 09:38:52.125 313 12173.05 -40.38 54405.07 88888.00 2015-11-09 09:38:52.250 313 12173.02 -40.30 54405.15 88888.00 2015-11-09 09:38:52.375 313 12173.00 -40.23 54405.18 88888.00 2015-11-09 09:38:52.500 313 12173.00 -40.12 54405.22 88888.00 2015-11-09 09:38:52.625 313 12172.98 -40.08 54405.28 88888.00 2015-11-09 09:38:52.750 313 12172.92 -39.98 54405.35 88888.00 2015-11-09 09:38:52.875 313 12172.90 -39.90 54405.38 88888.00 2015-11-09 09:38:53.000 313 12172.88 -39.80 54405.40 88888.00 2015-11-09 09:38:53.125 313 12172.88 -39.70 54405.45 88888.00 2015-11-09 09:38:53.250 313 12172.83 -39.67 54405.53 88888.00 2015-11-09 09:38:53.375 313 12172.83 -39.60 54405.53 88888.00 2015-11-09 09:38:53.500 313 12172.77 -39.48 54405.55 88888.00 2015-11-09 09:38:53.625 313 12172.77 -39.42 54405.62 88888.00 2015-11-09 09:38:53.750 313 12172.80 -39.38 54405.62 88888.00 2015-11-09 09:38:53.875 313 12172.88 -39.27 54405.65 88888.00 2015-11-09 09:38:54.000 313 12172.85 -39.17 54405.70 88888.00 2015-11-09 09:38:54.125 313 12172.85 -39.12 54405.75 88888.00 2015-11-09 09:38:54.250 313 12172.77 -39.10 54405.82 88888.00 2015-11-09 09:38:54.375 313 12172.77 -39.02 54405.80 88888.00 2015-11-09 09:38:54.500 313 12172.83 -38.98 54405.88 88888.00 2015-11-09 09:38:54.625 313 12172.80 -38.92 54405.93 88888.00 2015-11-09 09:38:54.750 313 12172.75 -38.85 54405.97 88888.00 2015-11-09 09:38:54.875 313 12172.73 -38.80 54406.03 88888.00 2015-11-09 09:38:55.000 313 12172.70 -38.75 54406.10 88888.00 2015-11-09 09:38:55.125 313 12172.73 -38.73 54406.15 88888.00 2015-11-09 09:38:55.250 313 12172.75 -38.67 54406.20 88888.00 2015-11-09 09:38:55.375 313 12172.77 -38.62 54406.20 88888.00 2015-11-09 09:38:55.500 313 12172.77 -38.60 54406.22 88888.00 2015-11-09 09:38:55.625 313 12172.75 -38.50 54406.25 88888.00 2015-11-09 09:38:55.750 313 12172.75 -38.45 54406.30 88888.00 2015-11-09 09:38:55.875 313 12172.83 -38.38 54406.32 88888.00 2015-11-09 09:38:56.000 313 12172.85 -38.25 54406.35 88888.00 2015-11-09 09:38:56.125 313 12172.77 -38.17 54406.40 88888.00 2015-11-09 09:38:56.250 313 12172.73 -38.12 54406.45 88888.00 2015-11-09 09:38:56.375 313 12172.75 -38.02 54406.45 88888.00 2015-11-09 09:38:56.500 313 12172.70 -37.90 54406.47 88888.00 2015-11-09 09:38:56.625 313 12172.62 -37.80 54406.53 88888.00 2015-11-09 09:38:56.750 313 12172.62 -37.67 54406.55 88888.00 2015-11-09 09:38:56.875 313 12172.52 -37.62 54406.60 88888.00 2015-11-09 09:38:57.000 313 12172.40 -37.52 54406.62 88888.00 2015-11-09 09:38:57.125 313 12172.27 -37.40 54406.68 88888.00 2015-11-09 09:38:57.250 313 12172.10 -37.30 54406.68 88888.00 2015-11-09 09:38:57.375 313 12171.98 -37.20 54406.68 88888.00 2015-11-09 09:38:57.500 313 12171.85 -37.10 54406.72 88888.00 2015-11-09 09:38:57.625 313 12171.67 -37.02 54406.78 88888.00 2015-11-09 09:38:57.750 313 12171.55 -36.88 54406.80 88888.00 2015-11-09 09:38:57.875 313 12171.35 -36.75 54406.85 88888.00 2015-11-09 09:38:58.000 313 12171.12 -36.73 54406.88 88888.00 2015-11-09 09:38:58.125 313 12170.92 -36.67 54406.90 88888.00 2015-11-09 09:38:58.250 313 12170.75 -36.58 54406.97 88888.00 2015-11-09 09:38:58.375 313 12170.58 -36.48 54406.97 88888.00 2015-11-09 09:38:58.500 313 12170.38 -36.42 54407.00 88888.00 2015-11-09 09:38:58.625 313 12170.23 -36.38 54407.03 88888.00 2015-11-09 09:38:58.750 313 12170.15 -36.35 54407.07 88888.00 2015-11-09 09:38:58.875 313 12170.08 -36.33 54407.12 88888.00 2015-11-09 09:38:59.000 313 12169.95 -36.35 54407.20 88888.00 2015-11-09 09:38:59.125 313 12169.77 -36.30 54407.28 88888.00 2015-11-09 09:38:59.250 313 12169.58 -36.33 54407.32 88888.00 2015-11-09 09:38:59.375 313 12169.48 -36.38 54407.30 88888.00 2015-11-09 09:38:59.500 313 12169.27 -36.42 54407.32 88888.00 2015-11-09 09:38:59.625 313 12169.17 -36.45 54407.43 88888.00 2015-11-09 09:38:59.750 313 12169.05 -36.52 54407.50 88888.00 2015-11-09 09:38:59.875 313 12168.92 -36.62 54407.50 88888.00 2015-11-09 09:39:00.000 313 12168.88 -36.67 54407.55 88888.00 2015-11-09 09:39:00.125 313 12168.90 -36.70 54407.60 88888.00 2015-11-09 09:39:00.250 313 12168.85 -36.77 54407.65 88888.00 2015-11-09 09:39:00.375 313 12168.77 -36.85 54407.68 88888.00 2015-11-09 09:39:00.500 313 12168.77 -36.95 54407.72 88888.00 2015-11-09 09:39:00.625 313 12168.83 -37.05 54407.72 88888.00 2015-11-09 09:39:00.750 313 12168.90 -37.12 54407.78 88888.00 2015-11-09 09:39:00.875 313 12168.98 -37.23 54407.80 88888.00 2015-11-09 09:39:01.000 313 12169.00 -37.27 54407.85 88888.00 2015-11-09 09:39:01.125 313 12169.05 -37.30 54407.88 88888.00 2015-11-09 09:39:01.250 313 12169.10 -37.40 54407.90 88888.00 2015-11-09 09:39:01.375 313 12169.23 -37.38 54407.88 88888.00 2015-11-09 09:39:01.500 313 12169.33 -37.38 54407.93 88888.00 2015-11-09 09:39:01.625 313 12169.50 -37.40 54407.95 88888.00 2015-11-09 09:39:01.750 313 12169.55 -37.40 54407.97 88888.00 2015-11-09 09:39:01.875 313 12169.60 -37.33 54408.00 88888.00 2015-11-09 09:39:02.000 313 12169.62 -37.27 54408.03 88888.00 2015-11-09 09:39:02.125 313 12169.67 -37.23 54408.05 88888.00 2015-11-09 09:39:02.250 313 12169.70 -37.20 54408.05 88888.00 2015-11-09 09:39:02.375 313 12169.65 -37.17 54408.07 88888.00 2015-11-09 09:39:02.500 313 12169.58 -37.15 54408.10 88888.00 2015-11-09 09:39:02.625 313 12169.48 -37.08 54408.18 88888.00 2015-11-09 09:39:02.750 313 12169.42 -37.05 54408.20 88888.00 2015-11-09 09:39:02.875 313 12169.35 -37.02 54408.20 88888.00 2015-11-09 09:39:03.000 313 12169.25 -37.02 54408.22 88888.00 2015-11-09 09:39:03.125 313 12169.10 -36.95 54408.28 88888.00 2015-11-09 09:39:03.250 313 12168.92 -36.90 54408.35 88888.00 2015-11-09 09:39:03.375 313 12168.85 -36.88 54408.38 88888.00 2015-11-09 09:39:03.500 313 12168.83 -36.85 54408.43 88888.00 2015-11-09 09:39:03.625 313 12168.77 -36.83 54408.45 88888.00 2015-11-09 09:39:03.750 313 12168.70 -36.80 54408.45 88888.00 2015-11-09 09:39:03.875 313 12168.50 -36.75 54408.50 88888.00 2015-11-09 09:39:04.000 313 12168.33 -36.73 54408.53 88888.00 2015-11-09 09:39:04.125 313 12168.17 -36.67 54408.60 88888.00 2015-11-09 09:39:04.250 313 12168.02 -36.62 54408.65 88888.00 2015-11-09 09:39:04.375 313 12168.02 -36.58 54408.68 88888.00 2015-11-09 09:39:04.500 313 12168.02 -36.50 54408.70 88888.00 2015-11-09 09:39:04.625 313 12167.98 -36.40 54408.75 88888.00 2015-11-09 09:39:04.750 313 12167.98 -36.38 54408.78 88888.00 2015-11-09 09:39:04.875 313 12167.98 -36.35 54408.78 88888.00 2015-11-09 09:39:05.000 313 12167.98 -36.30 54408.80 88888.00 2015-11-09 09:39:05.125 313 12168.00 -36.23 54408.82 88888.00 2015-11-09 09:39:05.250 313 12168.05 -36.20 54408.85 88888.00 2015-11-09 09:39:05.375 313 12168.15 -36.17 54408.85 88888.00 2015-11-09 09:39:05.500 313 12168.30 -36.17 54408.85 88888.00 2015-11-09 09:39:05.625 313 12168.35 -36.15 54408.90 88888.00 2015-11-09 09:39:05.750 313 12168.50 -36.10 54408.93 88888.00 2015-11-09 09:39:05.875 313 12168.62 -36.08 54408.93 88888.00 2015-11-09 09:39:06.000 313 12168.65 -36.08 54408.90 88888.00 2015-11-09 09:39:06.125 313 12168.80 -36.02 54408.95 88888.00 2015-11-09 09:39:06.250 313 12168.92 -35.95 54408.97 88888.00 2015-11-09 09:39:06.375 313 12169.00 -35.88 54409.03 88888.00 2015-11-09 09:39:06.500 313 12169.05 -35.85 54409.00 88888.00 2015-11-09 09:39:06.625 313 12169.10 -35.80 54409.03 88888.00 2015-11-09 09:39:06.750 313 12169.15 -35.73 54409.05 88888.00 2015-11-09 09:39:06.875 313 12169.20 -35.67 54409.07 88888.00 2015-11-09 09:39:07.000 313 12169.12 -35.62 54409.05 88888.00 2015-11-09 09:39:07.125 313 12169.12 -35.52 54409.07 88888.00 2015-11-09 09:39:07.250 313 12169.17 -35.50 54409.12 88888.00 2015-11-09 09:39:07.375 313 12169.20 -35.42 54409.12 88888.00 2015-11-09 09:39:07.500 313 12169.23 -35.38 54409.15 88888.00 2015-11-09 09:39:07.625 313 12169.20 -35.30 54409.20 88888.00 2015-11-09 09:39:07.750 313 12169.15 -35.27 54409.22 88888.00 2015-11-09 09:39:07.875 313 12169.15 -35.23 54409.25 88888.00 2015-11-09 09:39:08.000 313 12169.12 -35.17 54409.25 88888.00 2015-11-09 09:39:08.125 313 12169.02 -35.15 54409.30 88888.00 2015-11-09 09:39:08.250 313 12168.90 -35.20 54409.38 88888.00 2015-11-09 09:39:08.375 313 12168.85 -35.20 54409.40 88888.00 2015-11-09 09:39:08.500 313 12168.85 -35.20 54409.43 88888.00 2015-11-09 09:39:08.625 313 12168.83 -35.25 54409.45 88888.00 2015-11-09 09:39:08.750 313 12168.77 -35.33 54409.45 88888.00 2015-11-09 09:39:08.875 313 12168.77 -35.40 54409.47 88888.00 2015-11-09 09:39:09.000 313 12168.83 -35.48 54409.55 88888.00 2015-11-09 09:39:09.125 313 12168.90 -35.55 54409.62 88888.00 2015-11-09 09:39:09.250 313 12168.85 -35.73 54409.65 88888.00 2015-11-09 09:39:09.375 313 12168.80 -35.83 54409.65 88888.00 2015-11-09 09:39:09.500 313 12168.77 -35.98 54409.68 88888.00 2015-11-09 09:39:09.625 313 12168.80 -36.05 54409.70 88888.00 2015-11-09 09:39:09.750 313 12168.75 -36.23 54409.75 88888.00 2015-11-09 09:39:09.875 313 12168.73 -36.35 54409.80 88888.00 2015-11-09 09:39:10.000 313 12168.73 -36.45 54409.82 88888.00 2015-11-09 09:39:10.125 313 12168.65 -36.52 54409.88 88888.00 2015-11-09 09:39:10.250 313 12168.52 -36.67 54409.93 88888.00 2015-11-09 09:39:10.375 313 12168.52 -36.70 54409.95 88888.00 2015-11-09 09:39:10.500 313 12168.50 -36.73 54410.00 88888.00 2015-11-09 09:39:10.625 313 12168.48 -36.77 54410.03 88888.00 2015-11-09 09:39:10.750 313 12168.42 -36.77 54410.05 88888.00 2015-11-09 09:39:10.875 313 12168.48 -36.77 54410.10 88888.00 2015-11-09 09:39:11.000 313 12168.42 -36.77 54410.10 88888.00 2015-11-09 09:39:11.125 313 12168.40 -36.70 54410.15 88888.00 2015-11-09 09:39:11.250 313 12168.40 -36.65 54410.22 88888.00 2015-11-09 09:39:11.375 313 12168.45 -36.60 54410.22 88888.00 2015-11-09 09:39:11.500 313 12168.52 -36.55 54410.25 88888.00 2015-11-09 09:39:11.625 313 12168.60 -36.45 54410.25 88888.00 2015-11-09 09:39:11.750 313 12168.65 -36.33 54410.32 88888.00 2015-11-09 09:39:11.875 313 12168.73 -36.23 54410.35 88888.00 2015-11-09 09:39:12.000 313 12168.73 -36.15 54410.35 88888.00 2015-11-09 09:39:12.125 313 12168.75 -36.05 54410.35 88888.00 2015-11-09 09:39:12.250 313 12168.80 -35.95 54410.40 88888.00 2015-11-09 09:39:12.375 313 12168.90 -35.85 54410.40 88888.00 2015-11-09 09:39:12.500 313 12168.92 -35.77 54410.45 88888.00 2015-11-09 09:39:12.625 313 12168.90 -35.65 54410.50 88888.00 2015-11-09 09:39:12.750 313 12169.02 -35.52 54410.53 88888.00 2015-11-09 09:39:12.875 313 12169.12 -35.40 54410.53 88888.00 2015-11-09 09:39:13.000 313 12169.15 -35.30 54410.50 88888.00 2015-11-09 09:39:13.125 313 12169.20 -35.23 54410.53 88888.00 2015-11-09 09:39:13.250 313 12169.27 -35.10 54410.55 88888.00 2015-11-09 09:39:13.375 313 12169.38 -34.98 54410.60 88888.00 2015-11-09 09:39:13.500 313 12169.42 -34.88 54410.57 88888.00 2015-11-09 09:39:13.625 313 12169.48 -34.80 54410.57 88888.00 2015-11-09 09:39:13.750 313 12169.62 -34.70 54410.60 88888.00 2015-11-09 09:39:13.875 313 12169.75 -34.60 54410.60 88888.00 2015-11-09 09:39:14.000 313 12169.85 -34.52 54410.60 88888.00 2015-11-09 09:39:14.125 313 12169.98 -34.48 54410.60 88888.00 2015-11-09 09:39:14.250 313 12170.12 -34.40 54410.60 88888.00 2015-11-09 09:39:14.375 313 12170.30 -34.33 54410.60 88888.00 2015-11-09 09:39:14.500 313 12170.50 -34.25 54410.60 88888.00 2015-11-09 09:39:14.625 313 12170.65 -34.23 54410.57 88888.00 2015-11-09 09:39:14.750 313 12170.80 -34.17 54410.55 88888.00 2015-11-09 09:39:14.875 313 12170.92 -34.15 54410.55 88888.00 2015-11-09 09:39:15.000 313 12171.17 -34.15 54410.53 88888.00 2015-11-09 09:39:15.125 313 12171.48 -34.15 54410.50 88888.00 2015-11-09 09:39:15.250 313 12171.70 -34.15 54410.50 88888.00 2015-11-09 09:39:15.375 313 12171.88 -34.15 54410.50 88888.00 2015-11-09 09:39:15.500 313 12172.02 -34.17 54410.47 88888.00 2015-11-09 09:39:15.625 313 12172.12 -34.17 54410.47 88888.00 2015-11-09 09:39:15.750 313 12172.25 -34.17 54410.47 88888.00 2015-11-09 09:39:15.875 313 12172.35 -34.20 54410.50 88888.00 2015-11-09 09:39:16.000 313 12172.38 -34.15 54410.47 88888.00 2015-11-09 09:39:16.125 313 12172.48 -34.17 54410.47 88888.00 2015-11-09 09:39:16.250 313 12172.60 -34.20 54410.53 88888.00 2015-11-09 09:39:16.375 313 12172.65 -34.23 54410.53 88888.00 2015-11-09 09:39:16.500 313 12172.62 -34.27 54410.55 88888.00 2015-11-09 09:39:16.625 313 12172.65 -34.35 54410.55 88888.00 2015-11-09 09:39:16.750 313 12172.65 -34.42 54410.55 88888.00 2015-11-09 09:39:16.875 313 12172.65 -34.50 54410.57 88888.00 2015-11-09 09:39:17.000 313 12172.65 -34.50 54410.60 88888.00 2015-11-09 09:39:17.125 313 12172.52 -34.45 54410.60 88888.00 2015-11-09 09:39:17.250 313 12172.40 -34.45 54410.65 88888.00 2015-11-09 09:39:17.375 313 12172.35 -34.45 54410.65 88888.00 2015-11-09 09:39:17.500 313 12172.25 -34.48 54410.65 88888.00 2015-11-09 09:39:17.625 313 12172.15 -34.42 54410.70 88888.00 2015-11-09 09:39:17.750 313 12172.05 -34.40 54410.75 88888.00 2015-11-09 09:39:17.875 313 12172.00 -34.38 54410.78 88888.00 2015-11-09 09:39:18.000 313 12171.95 -34.38 54410.78 88888.00 2015-11-09 09:39:18.125 313 12171.88 -34.35 54410.85 88888.00 2015-11-09 09:39:18.250 313 12171.80 -34.33 54410.90 88888.00 2015-11-09 09:39:18.375 313 12171.80 -34.33 54410.88 88888.00 2015-11-09 09:39:18.500 313 12171.80 -34.35 54410.90 88888.00 2015-11-09 09:39:18.625 313 12171.85 -34.35 54410.93 88888.00 2015-11-09 09:39:18.750 313 12171.90 -34.33 54410.95 88888.00 2015-11-09 09:39:18.875 313 12172.00 -34.33 54410.95 88888.00 2015-11-09 09:39:19.000 313 12172.05 -34.35 54410.95 88888.00 2015-11-09 09:39:19.125 313 12172.00 -34.33 54410.97 88888.00 2015-11-09 09:39:19.250 313 12172.02 -34.27 54411.00 88888.00 2015-11-09 09:39:19.375 313 12172.15 -34.17 54411.00 88888.00 2015-11-09 09:39:19.500 313 12172.23 -34.15 54411.03 88888.00 2015-11-09 09:39:19.625 313 12172.20 -34.12 54411.00 88888.00 2015-11-09 09:39:19.750 313 12172.33 -34.08 54411.03 88888.00 2015-11-09 09:39:19.875 313 12172.45 -33.98 54411.00 88888.00 2015-11-09 09:39:20.000 313 12172.60 -33.90 54410.97 88888.00 2015-11-09 09:39:20.125 313 12172.67 -33.85 54410.97 88888.00 2015-11-09 09:39:20.250 313 12172.70 -33.85 54411.00 88888.00 2015-11-09 09:39:20.375 313 12172.80 -33.73 54411.03 88888.00 2015-11-09 09:39:20.500 313 12172.88 -33.62 54411.03 88888.00 2015-11-09 09:39:20.625 313 12172.98 -33.55 54411.03 88888.00 2015-11-09 09:39:20.750 313 12173.05 -33.45 54411.03 88888.00 2015-11-09 09:39:20.875 313 12173.05 -33.35 54411.03 88888.00 2015-11-09 09:39:21.000 313 12173.05 -33.23 54411.00 88888.00 2015-11-09 09:39:21.125 313 12173.02 -33.10 54411.03 88888.00 2015-11-09 09:39:21.250 313 12173.05 -32.95 54411.07 88888.00 2015-11-09 09:39:21.375 313 12173.05 -32.85 54411.07 88888.00 2015-11-09 09:39:21.500 313 12173.08 -32.73 54411.07 88888.00 2015-11-09 09:39:21.625 313 12173.08 -32.58 54411.07 88888.00 2015-11-09 09:39:21.750 313 12173.12 -32.42 54411.05 88888.00 2015-11-09 09:39:21.875 313 12173.05 -32.27 54411.05 88888.00 2015-11-09 09:39:22.000 313 12172.98 -32.10 54411.03 88888.00 2015-11-09 09:39:22.125 313 12173.00 -31.93 54411.03 88888.00 2015-11-09 09:39:22.250 313 12173.10 -31.70 54411.03 88888.00 2015-11-09 09:39:22.375 313 12173.20 -31.52 54411.05 88888.00 2015-11-09 09:39:22.500 313 12173.25 -31.35 54411.05 88888.00 2015-11-09 09:39:22.625 313 12173.27 -31.20 54411.03 88888.00 2015-11-09 09:39:22.750 313 12173.33 -30.98 54411.05 88888.00 2015-11-09 09:39:22.875 313 12173.38 -30.75 54411.07 88888.00 2015-11-09 09:39:23.000 313 12173.50 -30.60 54411.03 88888.00 2015-11-09 09:39:23.125 313 12173.60 -30.43 54411.00 88888.00 2015-11-09 09:39:23.250 313 12173.73 -30.23 54411.00 88888.00 2015-11-09 09:39:23.375 313 12173.85 -30.02 54411.03 88888.00 2015-11-09 09:39:23.500 313 12173.98 -29.82 54410.97 88888.00 2015-11-09 09:39:23.625 313 12174.02 -29.62 54410.95 88888.00 2015-11-09 09:39:23.750 313 12174.15 -29.48 54410.93 88888.00 2015-11-09 09:39:23.875 313 12174.33 -29.25 54410.90 88888.00 2015-11-09 09:39:24.000 313 12174.50 -28.95 54410.88 88888.00 2015-11-09 09:39:24.125 313 12174.70 -28.70 54410.90 88888.00 2015-11-09 09:39:24.250 313 12174.83 -28.40 54410.85 88888.00 2015-11-09 09:39:24.375 313 12175.00 -28.15 54410.85 88888.00 2015-11-09 09:39:24.500 313 12175.17 -27.93 54410.85 88888.00 2015-11-09 09:39:24.625 313 12175.35 -27.65 54410.80 88888.00 2015-11-09 09:39:24.750 313 12175.50 -27.38 54410.78 88888.00 2015-11-09 09:39:24.875 313 12175.65 -27.10 54410.78 88888.00 2015-11-09 09:39:25.000 313 12175.80 -26.85 54410.72 88888.00 2015-11-09 09:39:25.125 313 12175.95 -26.60 54410.72 88888.00 2015-11-09 09:39:25.250 313 12176.00 -26.32 54410.68 88888.00 2015-11-09 09:39:25.375 313 12176.00 -26.07 54410.65 88888.00 2015-11-09 09:39:25.500 313 12176.05 -25.85 54410.65 88888.00 2015-11-09 09:39:25.625 313 12176.17 -25.60 54410.62 88888.00 2015-11-09 09:39:25.750 313 12176.30 -25.40 54410.60 88888.00 2015-11-09 09:39:25.875 313 12176.35 -25.15 54410.57 88888.00 2015-11-09 09:39:26.000 313 12176.40 -24.90 54410.57 88888.00 2015-11-09 09:39:26.125 313 12176.45 -24.70 54410.55 88888.00 2015-11-09 09:39:26.250 313 12176.52 -24.45 54410.53 88888.00 2015-11-09 09:39:26.375 313 12176.62 -24.25 54410.50 88888.00 2015-11-09 09:39:26.500 313 12176.73 -24.02 54410.47 88888.00 2015-11-09 09:39:26.625 313 12176.75 -23.88 54410.45 88888.00 2015-11-09 09:39:26.750 313 12176.80 -23.68 54410.45 88888.00 2015-11-09 09:39:26.875 313 12176.83 -23.55 54410.45 88888.00 2015-11-09 09:39:27.000 313 12176.92 -23.43 54410.40 88888.00 2015-11-09 09:39:27.125 313 12177.10 -23.30 54410.40 88888.00 2015-11-09 09:39:27.250 313 12177.23 -23.25 54410.38 88888.00 2015-11-09 09:39:27.375 313 12177.38 -23.20 54410.35 88888.00 2015-11-09 09:39:27.500 313 12177.48 -23.15 54410.32 88888.00 2015-11-09 09:39:27.625 313 12177.58 -23.12 54410.30 88888.00 2015-11-09 09:39:27.750 313 12177.83 -23.10 54410.30 88888.00 2015-11-09 09:39:27.875 313 12178.08 -23.10 54410.28 88888.00 2015-11-09 09:39:28.000 313 12178.27 -23.12 54410.22 88888.00 2015-11-09 09:39:28.125 313 12178.45 -23.10 54410.20 88888.00 2015-11-09 09:39:28.250 313 12178.67 -23.12 54410.18 88888.00 2015-11-09 09:39:28.375 313 12178.88 -23.15 54410.15 88888.00 2015-11-09 09:39:28.500 313 12178.98 -23.20 54410.10 88888.00 2015-11-09 09:39:28.625 313 12179.10 -23.25 54410.07 88888.00 2015-11-09 09:39:28.750 313 12179.20 -23.27 54410.05 88888.00 2015-11-09 09:39:28.875 313 12179.30 -23.30 54410.05 88888.00 2015-11-09 09:39:29.000 313 12179.42 -23.30 54410.03 88888.00 2015-11-09 09:39:29.125 313 12179.52 -23.30 54410.03 88888.00 2015-11-09 09:39:29.250 313 12179.58 -23.32 54410.03 88888.00 2015-11-09 09:39:29.375 313 12179.60 -23.30 54410.00 88888.00 2015-11-09 09:39:29.500 313 12179.58 -23.30 54409.97 88888.00 2015-11-09 09:39:29.625 313 12179.60 -23.30 54409.95 88888.00 2015-11-09 09:39:29.750 313 12179.67 -23.27 54409.95 88888.00 2015-11-09 09:39:29.875 313 12179.62 -23.23 54409.95 88888.00 2015-11-09 09:39:30.000 313 12179.62 -23.18 54409.93 88888.00 2015-11-09 09:39:30.125 313 12179.67 -23.10 54409.95 88888.00 2015-11-09 09:39:30.250 313 12179.75 -23.02 54409.95 88888.00 2015-11-09 09:39:30.375 313 12179.88 -22.98 54409.93 88888.00 2015-11-09 09:39:30.500 313 12179.92 -22.82 54409.90 88888.00 2015-11-09 09:39:30.625 313 12179.85 -22.73 54409.88 88888.00 2015-11-09 09:39:30.750 313 12179.88 -22.52 54409.85 88888.00 2015-11-09 09:39:30.875 313 12180.02 -22.40 54409.85 88888.00 2015-11-09 09:39:31.000 313 12180.08 -22.32 54409.80 88888.00 2015-11-09 09:39:31.125 313 12180.15 -22.20 54409.78 88888.00 2015-11-09 09:39:31.250 313 12180.25 -22.07 54409.75 88888.00 2015-11-09 09:39:31.375 313 12180.40 -21.98 54409.70 88888.00 2015-11-09 09:39:31.500 313 12180.55 -21.80 54409.68 88888.00 2015-11-09 09:39:31.625 313 12180.70 -21.65 54409.65 88888.00 2015-11-09 09:39:31.750 313 12180.85 -21.50 54409.62 88888.00 2015-11-09 09:39:31.875 313 12181.08 -21.30 54409.55 88888.00 2015-11-09 09:39:32.000 313 12181.33 -21.10 54409.47 88888.00 2015-11-09 09:39:32.125 313 12181.60 -20.93 54409.45 88888.00 2015-11-09 09:39:32.250 313 12181.80 -20.75 54409.38 88888.00 2015-11-09 09:39:32.375 313 12181.98 -20.55 54409.35 88888.00 2015-11-09 09:39:32.500 313 12182.12 -20.35 54409.30 88888.00 2015-11-09 09:39:32.625 313 12182.35 -20.10 54409.22 88888.00 2015-11-09 09:39:32.750 313 12182.58 -19.88 54409.18 88888.00 2015-11-09 09:39:32.875 313 12182.77 -19.65 54409.15 88888.00 2015-11-09 09:39:33.000 313 12183.00 -19.50 54409.10 88888.00 2015-11-09 09:39:33.125 313 12183.20 -19.27 54409.03 88888.00 2015-11-09 09:39:33.250 313 12183.42 -19.05 54409.00 88888.00 2015-11-09 09:39:33.375 313 12183.60 -18.88 54408.93 88888.00 2015-11-09 09:39:33.500 313 12183.80 -18.68 54408.90 88888.00 2015-11-09 09:39:33.625 313 12184.02 -18.45 54408.88 88888.00 2015-11-09 09:39:33.750 313 12184.27 -18.25 54408.85 88888.00 2015-11-09 09:39:33.875 313 12184.52 -18.07 54408.82 88888.00 2015-11-09 09:39:34.000 313 12184.75 -17.90 54408.78 88888.00 2015-11-09 09:39:34.125 313 12185.00 -17.73 54408.72 88888.00 2015-11-09 09:39:34.250 313 12185.27 -17.48 54408.68 88888.00 2015-11-09 09:39:34.375 313 12185.55 -17.25 54408.65 88888.00 2015-11-09 09:39:34.500 313 12185.80 -17.05 54408.57 88888.00 2015-11-09 09:39:34.625 313 12186.02 -16.90 54408.50 88888.00 2015-11-09 09:39:34.750 313 12186.27 -16.77 54408.47 88888.00 2015-11-09 09:39:34.875 313 12186.48 -16.65 54408.38 88888.00 2015-11-09 09:39:35.000 313 12186.75 -16.50 54408.32 88888.00 2015-11-09 09:39:35.125 313 12187.05 -16.38 54408.32 88888.00 2015-11-09 09:39:35.250 313 12187.35 -16.23 54408.28 88888.00 2015-11-09 09:39:35.375 313 12187.65 -16.12 54408.25 88888.00 2015-11-09 09:39:35.500 313 12187.95 -16.05 54408.20 88888.00 2015-11-09 09:39:35.625 313 12188.30 -15.95 54408.18 88888.00 2015-11-09 09:39:35.750 313 12188.58 -15.90 54408.15 88888.00 2015-11-09 09:39:35.875 313 12188.85 -15.85 54408.10 88888.00 2015-11-09 09:39:36.000 313 12189.08 -15.80 54408.03 88888.00 2015-11-09 09:39:36.125 313 12189.33 -15.75 54408.03 88888.00 2015-11-09 09:39:36.250 313 12189.55 -15.70 54407.97 88888.00 2015-11-09 09:39:36.375 313 12189.77 -15.65 54407.97 88888.00 2015-11-09 09:39:36.500 313 12190.02 -15.62 54407.97 88888.00 2015-11-09 09:39:36.625 313 12190.27 -15.62 54407.93 88888.00 2015-11-09 09:39:36.750 313 12190.45 -15.55 54407.93 88888.00 2015-11-09 09:39:36.875 313 12190.67 -15.50 54407.93 88888.00 2015-11-09 09:39:37.000 313 12190.85 -15.40 54407.85 88888.00 2015-11-09 09:39:37.125 313 12191.00 -15.35 54407.85 88888.00 2015-11-09 09:39:37.250 313 12191.10 -15.22 54407.88 88888.00 2015-11-09 09:39:37.375 313 12191.15 -15.15 54407.88 88888.00 2015-11-09 09:39:37.500 313 12191.15 -15.05 54407.88 88888.00 2015-11-09 09:39:37.625 313 12191.23 -14.95 54407.88 88888.00 2015-11-09 09:39:37.750 313 12191.33 -14.82 54407.85 88888.00 2015-11-09 09:39:37.875 313 12191.33 -14.70 54407.82 88888.00 2015-11-09 09:39:38.000 313 12191.27 -14.55 54407.82 88888.00 2015-11-09 09:39:38.125 313 12191.27 -14.40 54407.85 88888.00 2015-11-09 09:39:38.250 313 12191.27 -14.28 54407.82 88888.00 2015-11-09 09:39:38.375 313 12191.30 -14.18 54407.78 88888.00 2015-11-09 09:39:38.500 313 12191.27 -14.07 54407.78 88888.00 2015-11-09 09:39:38.625 313 12191.17 -14.00 54407.80 88888.00 2015-11-09 09:39:38.750 313 12191.15 -13.88 54407.80 88888.00 2015-11-09 09:39:38.875 313 12191.08 -13.82 54407.78 88888.00 2015-11-09 09:39:39.000 313 12191.08 -13.78 54407.78 88888.00 2015-11-09 09:39:39.125 313 12191.08 -13.75 54407.78 88888.00 2015-11-09 09:39:39.250 313 12190.98 -13.75 54407.80 88888.00 2015-11-09 09:39:39.375 313 12190.92 -13.70 54407.80 88888.00 2015-11-09 09:39:39.500 313 12190.90 -13.68 54407.80 88888.00 2015-11-09 09:39:39.625 313 12190.85 -13.60 54407.80 88888.00 2015-11-09 09:39:39.750 313 12190.80 -13.57 54407.80 88888.00 2015-11-09 09:39:39.875 313 12190.75 -13.57 54407.82 88888.00 2015-11-09 09:39:40.000 313 12190.73 -13.60 54407.80 88888.00 2015-11-09 09:39:40.125 313 12190.62 -13.65 54407.82 88888.00 2015-11-09 09:39:40.250 313 12190.50 -13.70 54407.85 88888.00 2015-11-09 09:39:40.375 313 12190.45 -13.72 54407.88 88888.00 2015-11-09 09:39:40.500 313 12190.48 -13.75 54407.90 88888.00 2015-11-09 09:39:40.625 313 12190.40 -13.75 54407.93 88888.00 2015-11-09 09:39:40.750 313 12190.33 -13.75 54407.93 88888.00 2015-11-09 09:39:40.875 313 12190.27 -13.80 54407.95 88888.00 2015-11-09 09:39:41.000 313 12190.33 -13.85 54407.97 88888.00 2015-11-09 09:39:41.125 313 12190.33 -13.93 54407.97 88888.00 2015-11-09 09:39:41.250 313 12190.25 -13.97 54407.97 88888.00 2015-11-09 09:39:41.375 313 12190.20 -13.97 54408.03 88888.00 2015-11-09 09:39:41.500 313 12190.25 -13.93 54408.03 88888.00 2015-11-09 09:39:41.625 313 12190.27 -13.88 54408.00 88888.00 2015-11-09 09:39:41.750 313 12190.35 -13.85 54408.00 88888.00 2015-11-09 09:39:41.875 313 12190.38 -13.88 54408.00 88888.00 2015-11-09 09:39:42.000 313 12190.45 -13.85 54408.00 88888.00 2015-11-09 09:39:42.125 313 12190.62 -13.75 54408.03 88888.00 2015-11-09 09:39:42.250 313 12190.65 -13.70 54408.05 88888.00 2015-11-09 09:39:42.375 313 12190.77 -13.65 54408.03 88888.00 2015-11-09 09:39:42.500 313 12190.90 -13.60 54408.00 88888.00 2015-11-09 09:39:42.625 313 12191.10 -13.55 54408.00 88888.00 2015-11-09 09:39:42.750 313 12191.30 -13.47 54407.97 88888.00 2015-11-09 09:39:42.875 313 12191.50 -13.35 54407.97 88888.00 2015-11-09 09:39:43.000 313 12191.73 -13.30 54407.97 88888.00 2015-11-09 09:39:43.125 313 12191.92 -13.20 54407.97 88888.00 2015-11-09 09:39:43.250 313 12192.12 -13.10 54407.93 88888.00 2015-11-09 09:39:43.375 313 12192.45 -12.95 54407.93 88888.00 2015-11-09 09:39:43.500 313 12192.77 -12.82 54407.88 88888.00 2015-11-09 09:39:43.625 313 12193.02 -12.80 54407.85 88888.00 2015-11-09 09:39:43.750 313 12193.30 -12.72 54407.82 88888.00 2015-11-09 09:39:43.875 313 12193.65 -12.62 54407.80 88888.00 2015-11-09 09:39:44.000 313 12194.00 -12.57 54407.75 88888.00 2015-11-09 09:39:44.125 313 12194.33 -12.47 54407.75 88888.00 2015-11-09 09:39:44.250 313 12194.62 -12.43 54407.70 88888.00 2015-11-09 09:39:44.375 313 12194.98 -12.35 54407.70 88888.00 2015-11-09 09:39:44.500 313 12195.30 -12.25 54407.70 88888.00 2015-11-09 09:39:44.625 313 12195.60 -12.18 54407.65 88888.00 2015-11-09 09:39:44.750 313 12195.90 -12.10 54407.62 88888.00 2015-11-09 09:39:44.875 313 12196.23 -12.05 54407.60 88888.00 2015-11-09 09:39:45.000 313 12196.45 -12.00 54407.57 88888.00 2015-11-09 09:39:45.125 313 12196.73 -11.95 54407.55 88888.00 2015-11-09 09:39:45.250 313 12197.02 -11.88 54407.50 88888.00 2015-11-09 09:39:45.375 313 12197.23 -11.80 54407.45 88888.00 2015-11-09 09:39:45.500 313 12197.52 -11.75 54407.43 88888.00 2015-11-09 09:39:45.625 313 12197.80 -11.65 54407.43 88888.00 2015-11-09 09:39:45.750 313 12198.00 -11.53 54407.38 88888.00 2015-11-09 09:39:45.875 313 12198.25 -11.45 54407.35 88888.00 2015-11-09 09:39:46.000 313 12198.42 -11.32 54407.32 88888.00 2015-11-09 09:39:46.125 313 12198.58 -11.18 54407.30 88888.00 2015-11-09 09:39:46.250 313 12198.73 -11.05 54407.30 88888.00 2015-11-09 09:39:46.375 313 12198.85 -10.93 54407.28 88888.00 2015-11-09 09:39:46.500 313 12198.95 -10.75 54407.25 88888.00 2015-11-09 09:39:46.625 313 12199.10 -10.60 54407.25 88888.00 2015-11-09 09:39:46.750 313 12199.20 -10.45 54407.22 88888.00 2015-11-09 09:39:46.875 313 12199.15 -10.35 54407.20 88888.00 2015-11-09 09:39:47.000 313 12199.15 -10.22 54407.18 88888.00 2015-11-09 09:39:47.125 313 12199.15 -10.07 54407.18 88888.00 2015-11-09 09:39:47.250 313 12199.15 -9.95 54407.20 88888.00 2015-11-09 09:39:47.375 313 12199.17 -9.80 54407.20 88888.00 2015-11-09 09:39:47.500 313 12199.20 -9.68 54407.18 88888.00 2015-11-09 09:39:47.625 313 12199.23 -9.60 54407.20 88888.00 2015-11-09 09:39:47.750 313 12199.17 -9.53 54407.18 88888.00 2015-11-09 09:39:47.875 313 12199.00 -9.43 54407.18 88888.00 2015-11-09 09:39:48.000 313 12198.88 -9.38 54407.18 88888.00 2015-11-09 09:39:48.125 313 12198.90 -9.30 54407.20 88888.00 2015-11-09 09:39:48.250 313 12198.83 -9.22 54407.20 88888.00 2015-11-09 09:39:48.375 313 12198.85 -9.18 54407.18 88888.00 2015-11-09 09:39:48.500 313 12198.83 -9.15 54407.18 88888.00 2015-11-09 09:39:48.625 313 12198.77 -9.12 54407.20 88888.00 2015-11-09 09:39:48.750 313 12198.73 -9.10 54407.20 88888.00 2015-11-09 09:39:48.875 313 12198.70 -9.07 54407.20 88888.00 2015-11-09 09:39:49.000 313 12198.67 -9.05 54407.22 88888.00 2015-11-09 09:39:49.125 313 12198.65 -9.00 54407.25 88888.00 2015-11-09 09:39:49.250 313 12198.62 -8.93 54407.25 88888.00 2015-11-09 09:39:49.375 313 12198.65 -8.95 54407.25 88888.00 2015-11-09 09:39:49.500 313 12198.67 -8.90 54407.25 88888.00 2015-11-09 09:39:49.625 313 12198.70 -8.88 54407.22 88888.00 2015-11-09 09:39:49.750 313 12198.65 -8.82 54407.28 88888.00 2015-11-09 09:39:49.875 313 12198.62 -8.72 54407.28 88888.00 2015-11-09 09:39:50.000 313 12198.58 -8.65 54407.25 88888.00 2015-11-09 09:39:50.125 313 12198.58 -8.57 54407.25 88888.00 2015-11-09 09:39:50.250 313 12198.55 -8.50 54407.25 88888.00 2015-11-09 09:39:50.375 313 12198.60 -8.38 54407.25 88888.00 2015-11-09 09:39:50.500 313 12198.67 -8.25 54407.25 88888.00 2015-11-09 09:39:50.625 313 12198.67 -8.12 54407.25 88888.00 2015-11-09 09:39:50.750 313 12198.65 -8.03 54407.25 88888.00 2015-11-09 09:39:50.875 313 12198.62 -7.90 54407.25 88888.00 2015-11-09 09:39:51.000 313 12198.58 -7.78 54407.25 88888.00 2015-11-09 09:39:51.125 313 12198.58 -7.62 54407.22 88888.00 2015-11-09 09:39:51.250 313 12198.58 -7.47 54407.28 88888.00 2015-11-09 09:39:51.375 313 12198.48 -7.30 54407.25 88888.00 2015-11-09 09:39:51.500 313 12198.45 -7.15 54407.28 88888.00 2015-11-09 09:39:51.625 313 12198.42 -7.03 54407.25 88888.00 2015-11-09 09:39:51.750 313 12198.35 -6.88 54407.28 88888.00 2015-11-09 09:39:51.875 313 12198.27 -6.72 54407.32 88888.00 2015-11-09 09:39:52.000 313 12198.27 -6.55 54407.30 88888.00 2015-11-09 09:39:52.125 313 12198.30 -6.42 54407.28 88888.00 2015-11-09 09:39:52.250 313 12198.25 -6.28 54407.30 88888.00 2015-11-09 09:39:52.375 313 12198.17 -6.12 54407.30 88888.00 2015-11-09 09:39:52.500 313 12198.17 -6.03 54407.30 88888.00 2015-11-09 09:39:52.625 313 12198.20 -5.92 54407.30 88888.00 2015-11-09 09:39:52.750 313 12198.25 -5.80 54407.30 88888.00 2015-11-09 09:39:52.875 313 12198.33 -5.67 54407.32 88888.00 2015-11-09 09:39:53.000 313 12198.30 -5.58 54407.30 88888.00 2015-11-09 09:39:53.125 313 12198.30 -5.50 54407.30 88888.00 2015-11-09 09:39:53.250 313 12198.30 -5.45 54407.30 88888.00 2015-11-09 09:39:53.375 313 12198.35 -5.40 54407.30 88888.00 2015-11-09 09:39:53.500 313 12198.40 -5.33 54407.30 88888.00 2015-11-09 09:39:53.625 313 12198.38 -5.25 54407.35 88888.00 2015-11-09 09:39:53.750 313 12198.30 -5.17 54407.38 88888.00 2015-11-09 09:39:53.875 313 12198.25 -5.08 54407.38 88888.00 2015-11-09 09:39:54.000 313 12198.40 -5.05 54407.38 88888.00 2015-11-09 09:39:54.125 313 12198.50 -5.03 54407.40 88888.00 2015-11-09 09:39:54.250 313 12198.48 -5.03 54407.43 88888.00 2015-11-09 09:39:54.375 313 12198.52 -4.95 54407.20 88888.00 2015-11-09 09:39:54.500 313 12198.52 -4.90 54407.22 88888.00 2015-11-09 09:39:54.625 313 12198.42 -4.92 54407.50 88888.00 2015-11-09 09:39:54.750 313 12198.45 -4.97 54407.62 88888.00 2015-11-09 09:39:54.875 313 12198.45 -5.00 54407.57 88888.00 2015-11-09 09:39:55.000 313 12198.45 -5.00 54407.55 88888.00 2015-11-09 09:39:55.125 313 12198.48 -5.00 54407.57 88888.00 2015-11-09 09:39:55.250 313 12198.42 -5.12 54407.60 88888.00 2015-11-09 09:39:55.375 313 12198.48 -5.15 54407.62 88888.00 2015-11-09 09:39:55.500 313 12198.45 -5.17 54407.65 88888.00 2015-11-09 09:39:55.625 313 12198.40 -5.22 54407.70 88888.00 2015-11-09 09:39:55.750 313 12198.40 -5.30 54407.72 88888.00 2015-11-09 09:39:55.875 313 12198.40 -5.38 54407.75 88888.00 2015-11-09 09:39:56.000 313 12198.40 -5.45 54407.78 88888.00 2015-11-09 09:39:56.125 313 12198.38 -5.53 54407.80 88888.00 2015-11-09 09:39:56.250 313 12198.40 -5.60 54407.88 88888.00 2015-11-09 09:39:56.375 313 12198.45 -5.62 54407.90 88888.00 2015-11-09 09:39:56.500 313 12198.42 -5.75 54407.95 88888.00 2015-11-09 09:39:56.625 313 12198.38 -5.83 54408.00 88888.00 2015-11-09 09:39:56.750 313 12198.33 -5.90 54408.03 88888.00 2015-11-09 09:39:56.875 313 12198.35 -5.97 54408.10 88888.00 2015-11-09 09:39:57.000 313 12198.30 -6.08 54408.12 88888.00 2015-11-09 09:39:57.125 313 12198.27 -6.15 54408.18 88888.00 2015-11-09 09:39:57.250 313 12198.20 -6.20 54408.22 88888.00 2015-11-09 09:39:57.375 313 12198.20 -6.30 54408.28 88888.00 2015-11-09 09:39:57.500 313 12198.15 -6.35 54408.30 88888.00 2015-11-09 09:39:57.625 313 12198.15 -6.42 54408.35 88888.00 2015-11-09 09:39:57.750 313 12198.10 -6.47 54408.40 88888.00 2015-11-09 09:39:57.875 313 12198.12 -6.53 54408.43 88888.00 2015-11-09 09:39:58.000 313 12198.15 -6.58 54408.47 88888.00 2015-11-09 09:39:58.125 313 12198.17 -6.60 54408.53 88888.00 2015-11-09 09:39:58.250 313 12198.15 -6.62 54408.57 88888.00 2015-11-09 09:39:58.375 313 12198.12 -6.62 54408.60 88888.00 2015-11-09 09:39:58.500 313 12198.08 -6.60 54408.65 88888.00 2015-11-09 09:39:58.625 313 12198.12 -6.60 54408.68 88888.00 2015-11-09 09:39:58.750 313 12198.17 -6.58 54408.72 88888.00 2015-11-09 09:39:58.875 313 12198.15 -6.55 54408.75 88888.00 2015-11-09 09:39:59.000 313 12198.15 -6.58 54408.78 88888.00 2015-11-09 09:39:59.125 313 12198.10 -6.55 54408.80 88888.00 2015-11-09 09:39:59.250 313 12198.02 -6.53 54408.85 88888.00 2015-11-09 09:39:59.375 313 12198.08 -6.47 54408.90 88888.00 2015-11-09 09:39:59.500 313 12198.08 -6.42 54408.93 88888.00 2015-11-09 09:39:59.625 313 12198.08 -6.40 54408.95 88888.00 2015-11-09 09:39:59.750 313 12198.10 -6.40 54408.97 88888.00 2015-11-09 09:39:59.875 313 12198.17 -6.35 54409.03 88888.00 2015-11-09 09:40:00.000 313 12198.15 -6.25 54409.05 88888.00 2015-11-09 09:40:00.125 313 12198.15 -6.20 54409.07 88888.00 2015-11-09 09:40:00.250 313 12198.15 -6.12 54409.15 88888.00 2015-11-09 09:40:00.375 313 12198.17 -6.05 54409.18 88888.00 2015-11-09 09:40:00.500 313 12198.23 -5.97 54409.20 88888.00 2015-11-09 09:40:00.625 313 12198.30 -5.88 54409.20 88888.00 2015-11-09 09:40:00.750 313 12198.35 -5.78 54409.25 88888.00 2015-11-09 09:40:00.875 313 12198.48 -5.67 54409.32 88888.00 2015-11-09 09:40:01.000 313 12198.48 -5.58 54409.35 88888.00 2015-11-09 09:40:01.125 313 12198.45 -5.45 54409.35 88888.00 2015-11-09 09:40:01.250 313 12198.58 -5.28 54409.35 88888.00 2015-11-09 09:40:01.375 313 12198.73 -5.12 54409.38 88888.00 2015-11-09 09:40:01.500 313 12198.80 -4.92 54409.40 88888.00 2015-11-09 09:40:01.625 313 12198.85 -4.80 54409.43 88888.00 2015-11-09 09:40:01.750 313 12198.95 -4.62 54409.40 88888.00 2015-11-09 09:40:01.875 313 12199.10 -4.42 54409.45 88888.00 2015-11-09 09:40:02.000 313 12199.30 -4.20 54409.45 88888.00 2015-11-09 09:40:02.125 313 12199.42 -3.98 54409.47 88888.00 2015-11-09 09:40:02.250 313 12199.50 -3.80 54409.45 88888.00 2015-11-09 09:40:02.375 313 12199.58 -3.60 54409.43 88888.00 2015-11-09 09:40:02.500 313 12199.65 -3.38 54409.43 88888.00 2015-11-09 09:40:02.625 313 12199.80 -3.17 54409.45 88888.00 2015-11-09 09:40:02.750 313 12200.00 -2.95 54409.45 88888.00 2015-11-09 09:40:02.875 313 12200.15 -2.75 54409.47 88888.00 2015-11-09 09:40:03.000 313 12200.27 -2.58 54409.47 88888.00 2015-11-09 09:40:03.125 313 12200.33 -2.40 54409.47 88888.00 2015-11-09 09:40:03.250 313 12200.33 -2.25 54409.47 88888.00 2015-11-09 09:40:03.375 313 12200.42 -2.10 54409.47 88888.00 2015-11-09 09:40:03.500 313 12200.52 -1.95 54409.47 88888.00 2015-11-09 09:40:03.625 313 12200.70 -1.85 54409.50 88888.00 2015-11-09 09:40:03.750 313 12200.80 -1.73 54409.50 88888.00 2015-11-09 09:40:03.875 313 12200.90 -1.62 54409.47 88888.00 2015-11-09 09:40:04.000 313 12201.02 -1.55 54409.45 88888.00 2015-11-09 09:40:04.125 313 12201.12 -1.50 54409.47 88888.00 2015-11-09 09:40:04.250 313 12201.15 -1.40 54409.47 88888.00 2015-11-09 09:40:04.375 313 12201.27 -1.32 54409.45 88888.00 2015-11-09 09:40:04.500 313 12201.48 -1.27 54409.47 88888.00 2015-11-09 09:40:04.625 313 12201.60 -1.23 54409.50 88888.00 2015-11-09 09:40:04.750 313 12201.73 -1.18 54409.50 88888.00 2015-11-09 09:40:04.875 313 12201.83 -1.23 54409.47 88888.00 2015-11-09 09:40:05.000 313 12201.95 -1.23 54409.45 88888.00 2015-11-09 09:40:05.125 313 12202.10 -1.23 54409.50 88888.00 2015-11-09 09:40:05.250 313 12202.25 -1.23 54409.53 88888.00 2015-11-09 09:40:05.375 313 12202.38 -1.20 54409.53 88888.00 2015-11-09 09:40:05.500 313 12202.45 -1.25 54409.50 88888.00 2015-11-09 09:40:05.625 313 12202.52 -1.27 54409.53 88888.00 2015-11-09 09:40:05.750 313 12202.73 -1.30 54409.53 88888.00 2015-11-09 09:40:05.875 313 12202.95 -1.35 54409.55 88888.00 2015-11-09 09:40:06.000 313 12203.17 -1.38 54409.55 88888.00 2015-11-09 09:40:06.125 313 12203.20 -1.45 54409.57 88888.00 2015-11-09 09:40:06.250 313 12203.25 -1.52 54409.60 88888.00 2015-11-09 09:40:06.375 313 12203.40 -1.52 54409.60 88888.00 2015-11-09 09:40:06.500 313 12203.50 -1.57 54409.62 88888.00 2015-11-09 09:40:06.625 313 12203.62 -1.65 54409.62 88888.00 2015-11-09 09:40:06.750 313 12203.85 -1.70 54409.62 88888.00 2015-11-09 09:40:06.875 313 12204.00 -1.75 54409.65 88888.00 2015-11-09 09:40:07.000 313 12204.12 -1.85 54409.65 88888.00 2015-11-09 09:40:07.125 313 12204.23 -1.90 54409.68 88888.00 2015-11-09 09:40:07.250 313 12204.35 -2.02 54409.70 88888.00 2015-11-09 09:40:07.375 313 12204.48 -2.08 54409.70 88888.00 2015-11-09 09:40:07.500 313 12204.70 -2.17 54409.70 88888.00 2015-11-09 09:40:07.625 313 12204.88 -2.27 54409.70 88888.00 2015-11-09 09:40:07.750 313 12205.10 -2.35 54409.70 88888.00 2015-11-09 09:40:07.875 313 12205.30 -2.40 54409.72 88888.00 2015-11-09 09:40:08.000 313 12205.42 -2.52 54409.75 88888.00 2015-11-09 09:40:08.125 313 12205.55 -2.65 54409.75 88888.00 2015-11-09 09:40:08.250 313 12205.70 -2.75 54409.78 88888.00 2015-11-09 09:40:08.375 313 12205.85 -2.80 54409.75 88888.00 2015-11-09 09:40:08.500 313 12206.02 -2.92 54409.75 88888.00 2015-11-09 09:40:08.625 313 12206.20 -3.02 54409.78 88888.00 2015-11-09 09:40:08.750 313 12206.40 -3.12 54409.80 88888.00 2015-11-09 09:40:08.875 313 12206.45 -3.23 54409.78 88888.00 2015-11-09 09:40:09.000 313 12206.48 -3.30 54409.78 88888.00 2015-11-09 09:40:09.125 313 12206.55 -3.40 54409.82 88888.00 2015-11-09 09:40:09.250 313 12206.70 -3.55 54409.82 88888.00 2015-11-09 09:40:09.375 313 12206.80 -3.65 54409.82 88888.00 2015-11-09 09:40:09.500 313 12206.85 -3.77 54409.82 88888.00 2015-11-09 09:40:09.625 313 12206.92 -3.92 54409.82 88888.00 2015-11-09 09:40:09.750 313 12206.98 -4.05 54409.85 88888.00 2015-11-09 09:40:09.875 313 12207.00 -4.22 54409.88 88888.00 2015-11-09 09:40:10.000 313 12206.95 -4.38 54409.88 88888.00 2015-11-09 09:40:10.125 313 12206.98 -4.55 54409.95 88888.00 2015-11-09 09:40:10.250 313 12207.05 -4.75 54409.97 88888.00 2015-11-09 09:40:10.375 313 12207.08 -4.83 54410.00 88888.00 2015-11-09 09:40:10.500 313 12207.05 -4.97 54410.03 88888.00 2015-11-09 09:40:10.625 313 12206.98 -5.12 54410.07 88888.00 2015-11-09 09:40:10.750 313 12206.92 -5.25 54410.10 88888.00 2015-11-09 09:40:10.875 313 12206.92 -5.38 54410.15 88888.00 2015-11-09 09:40:11.000 313 12206.95 -5.50 54410.18 88888.00 2015-11-09 09:40:11.125 313 12206.83 -5.60 54410.25 88888.00 2015-11-09 09:40:11.250 313 12206.67 -5.75 54410.30 88888.00 2015-11-09 09:40:11.375 313 12206.65 -5.85 54410.32 88888.00 2015-11-09 09:40:11.500 313 12206.58 -5.95 54410.35 88888.00 2015-11-09 09:40:11.625 313 12206.50 -6.05 54410.38 88888.00 2015-11-09 09:40:11.750 313 12206.50 -6.08 54410.40 88888.00 2015-11-09 09:40:11.875 313 12206.48 -6.15 54410.45 88888.00 2015-11-09 09:40:12.000 313 12206.48 -6.17 54410.50 88888.00 2015-11-09 09:40:12.125 313 12206.45 -6.28 54410.55 88888.00 2015-11-09 09:40:12.250 313 12206.50 -6.28 54410.55 88888.00 2015-11-09 09:40:12.375 313 12206.60 -6.25 54410.57 88888.00 2015-11-09 09:40:12.500 313 12206.65 -6.25 54410.57 88888.00 2015-11-09 09:40:12.625 313 12206.73 -6.30 54410.60 88888.00 2015-11-09 09:40:12.750 313 12206.88 -6.28 54410.62 88888.00 2015-11-09 09:40:12.875 313 12207.02 -6.22 54410.65 88888.00 2015-11-09 09:40:13.000 313 12207.12 -6.15 54410.72 88888.00 2015-11-09 09:40:13.125 313 12207.15 -6.15 54410.72 88888.00 2015-11-09 09:40:13.250 313 12207.20 -6.15 54410.72 88888.00 2015-11-09 09:40:13.375 313 12207.40 -6.10 54410.75 88888.00 2015-11-09 09:40:13.500 313 12207.62 -6.05 54410.75 88888.00 2015-11-09 09:40:13.625 313 12207.80 -5.97 54410.75 88888.00 2015-11-09 09:40:13.750 313 12207.90 -5.90 54410.75 88888.00 2015-11-09 09:40:13.875 313 12208.10 -5.88 54410.75 88888.00 2015-11-09 09:40:14.000 313 12208.30 -5.83 54410.78 88888.00 2015-11-09 09:40:14.125 313 12208.58 -5.75 54410.75 88888.00 2015-11-09 09:40:14.250 313 12208.77 -5.72 54410.75 88888.00 2015-11-09 09:40:14.375 313 12208.98 -5.67 54410.78 88888.00 2015-11-09 09:40:14.500 313 12209.25 -5.67 54410.78 88888.00 2015-11-09 09:40:14.625 313 12209.52 -5.67 54410.75 88888.00 2015-11-09 09:40:14.750 313 12209.80 -5.70 54410.72 88888.00 2015-11-09 09:40:14.875 313 12210.08 -5.72 54410.68 88888.00 2015-11-09 09:40:15.000 313 12210.27 -5.72 54410.68 88888.00 2015-11-09 09:40:15.125 313 12210.40 -5.72 54410.68 88888.00 2015-11-09 09:40:15.250 313 12210.58 -5.75 54410.68 88888.00 2015-11-09 09:40:15.375 313 12210.80 -5.72 54410.65 88888.00 2015-11-09 09:40:15.500 313 12211.05 -5.75 54410.62 88888.00 2015-11-09 09:40:15.625 313 12211.15 -5.75 54410.62 88888.00 2015-11-09 09:40:15.750 313 12211.23 -5.72 54410.62 88888.00 2015-11-09 09:40:15.875 313 12211.33 -5.70 54410.65 88888.00 2015-11-09 09:40:16.000 313 12211.40 -5.70 54410.62 88888.00 2015-11-09 09:40:16.125 313 12211.45 -5.75 54410.62 88888.00 2015-11-09 09:40:16.250 313 12211.42 -5.78 54410.62 88888.00 2015-11-09 09:40:16.375 313 12211.50 -5.75 54410.62 88888.00 2015-11-09 09:40:16.500 313 12211.52 -5.75 54410.62 88888.00 2015-11-09 09:40:16.625 313 12211.60 -5.80 54410.62 88888.00 2015-11-09 09:40:16.750 313 12211.65 -5.85 54410.62 88888.00 2015-11-09 09:40:16.875 313 12211.67 -5.90 54410.62 88888.00 2015-11-09 09:40:17.000 313 12211.73 -5.97 54410.60 88888.00 2015-11-09 09:40:17.125 313 12211.80 -6.00 54410.60 88888.00 2015-11-09 09:40:17.250 313 12211.83 -6.08 54410.60 88888.00 2015-11-09 09:40:17.375 313 12211.88 -6.12 54410.60 88888.00 2015-11-09 09:40:17.500 313 12211.92 -6.20 54410.62 88888.00 2015-11-09 09:40:17.625 313 12211.92 -6.28 54410.60 88888.00 2015-11-09 09:40:17.750 313 12211.90 -6.38 54410.57 88888.00 2015-11-09 09:40:17.875 313 12211.95 -6.40 54410.57 88888.00 2015-11-09 09:40:18.000 313 12211.98 -6.42 54410.60 88888.00 2015-11-09 09:40:18.125 313 12211.95 -6.47 54410.60 88888.00 2015-11-09 09:40:18.250 313 12211.88 -6.53 54410.60 88888.00 2015-11-09 09:40:18.375 313 12211.88 -6.55 54410.60 88888.00 2015-11-09 09:40:18.500 313 12211.90 -6.58 54410.62 88888.00 2015-11-09 09:40:18.625 313 12211.80 -6.62 54410.65 88888.00 2015-11-09 09:40:18.750 313 12211.73 -6.65 54410.65 88888.00 2015-11-09 09:40:18.875 313 12211.67 -6.67 54410.62 88888.00 2015-11-09 09:40:19.000 313 12211.65 -6.67 54410.57 88888.00 2015-11-09 09:40:19.125 313 12211.58 -6.72 54410.62 88888.00 2015-11-09 09:40:19.250 313 12211.48 -6.83 54410.62 88888.00 2015-11-09 09:40:19.375 313 12211.40 -6.85 54410.62 88888.00 2015-11-09 09:40:19.500 313 12211.35 -6.88 54410.65 88888.00 2015-11-09 09:40:19.625 313 12211.35 -6.90 54410.65 88888.00 2015-11-09 09:40:19.750 313 12211.33 -6.97 54410.65 88888.00 2015-11-09 09:40:19.875 313 12211.25 -7.03 54410.68 88888.00 2015-11-09 09:40:20.000 313 12211.20 -7.05 54410.68 88888.00 2015-11-09 09:40:20.125 313 12211.17 -7.10 54410.70 88888.00 2015-11-09 09:40:20.250 313 12211.10 -7.20 54410.70 88888.00 2015-11-09 09:40:20.375 313 12211.05 -7.20 54410.72 88888.00 2015-11-09 09:40:20.500 313 12210.92 -7.25 54410.78 88888.00 2015-11-09 09:40:20.625 313 12210.90 -7.33 54410.78 88888.00 2015-11-09 09:40:20.750 313 12210.90 -7.38 54410.82 88888.00 2015-11-09 09:40:20.875 313 12210.83 -7.45 54410.85 88888.00 2015-11-09 09:40:21.000 313 12210.80 -7.53 54410.85 88888.00 2015-11-09 09:40:21.125 313 12210.77 -7.58 54410.85 88888.00 2015-11-09 09:40:21.250 313 12210.75 -7.65 54410.88 88888.00 2015-11-09 09:40:21.375 313 12210.77 -7.70 54410.93 88888.00 2015-11-09 09:40:21.500 313 12210.77 -7.78 54410.95 88888.00 2015-11-09 09:40:21.625 313 12210.70 -7.85 54410.97 88888.00 2015-11-09 09:40:21.750 313 12210.77 -7.92 54411.00 88888.00 2015-11-09 09:40:21.875 313 12210.80 -8.00 54411.03 88888.00 2015-11-09 09:40:22.000 313 12210.85 -8.07 54411.00 88888.00 2015-11-09 09:40:22.125 313 12210.95 -8.18 54411.05 88888.00 2015-11-09 09:40:22.250 313 12210.98 -8.30 54411.07 88888.00 2015-11-09 09:40:22.375 313 12211.05 -8.43 54411.12 88888.00 2015-11-09 09:40:22.500 313 12211.12 -8.57 54411.15 88888.00 2015-11-09 09:40:22.625 313 12211.10 -8.78 54411.18 88888.00 2015-11-09 09:40:22.750 313 12211.10 -8.90 54411.18 88888.00 2015-11-09 09:40:22.875 313 12211.12 -9.05 54411.20 88888.00 2015-11-09 09:40:23.000 313 12211.15 -9.22 54411.20 88888.00 2015-11-09 09:40:23.125 313 12211.17 -9.40 54411.25 88888.00 2015-11-09 09:40:23.250 313 12211.12 -9.60 54411.30 88888.00 2015-11-09 09:40:23.375 313 12211.12 -9.72 54411.35 88888.00 2015-11-09 09:40:23.500 313 12211.10 -9.88 54411.35 88888.00 2015-11-09 09:40:23.625 313 12211.10 -10.03 54411.40 88888.00 2015-11-09 09:40:23.750 313 12211.08 -10.18 54411.43 88888.00 2015-11-09 09:40:23.875 313 12211.02 -10.28 54411.47 88888.00 2015-11-09 09:40:24.000 313 12211.02 -10.38 54411.53 88888.00 2015-11-09 09:40:24.125 313 12210.90 -10.50 54411.57 88888.00 2015-11-09 09:40:24.250 313 12210.75 -10.65 54411.62 88888.00 2015-11-09 09:40:24.375 313 12210.70 -10.78 54411.65 88888.00 2015-11-09 09:40:24.500 313 12210.60 -10.85 54411.70 88888.00 2015-11-09 09:40:24.625 313 12210.48 -10.95 54411.72 88888.00 2015-11-09 09:40:24.750 313 12210.35 -11.07 54411.80 88888.00 2015-11-09 09:40:24.875 313 12210.27 -11.18 54411.88 88888.00 2015-11-09 09:40:25.000 313 12210.17 -11.22 54411.90 88888.00 2015-11-09 09:40:25.125 313 12210.02 -11.30 54411.97 88888.00 2015-11-09 09:40:25.250 313 12209.90 -11.45 54412.05 88888.00 2015-11-09 09:40:25.375 313 12209.80 -11.53 54412.12 88888.00 2015-11-09 09:40:25.500 313 12209.65 -11.60 54412.18 88888.00 2015-11-09 09:40:25.625 313 12209.45 -11.68 54412.22 88888.00 2015-11-09 09:40:25.750 313 12209.33 -11.75 54412.30 88888.00 2015-11-09 09:40:25.875 313 12209.25 -11.82 54412.40 88888.00 2015-11-09 09:40:26.000 313 12209.12 -11.90 54412.43 88888.00 2015-11-09 09:40:26.125 313 12209.00 -11.97 54412.50 88888.00 2015-11-09 09:40:26.250 313 12208.90 -12.00 54412.60 88888.00 2015-11-09 09:40:26.375 313 12208.92 -12.03 54412.68 88888.00 2015-11-09 09:40:26.500 313 12208.98 -12.07 54412.75 88888.00 2015-11-09 09:40:26.625 313 12208.98 -12.10 54412.85 88888.00 2015-11-09 09:40:26.750 313 12208.90 -12.18 54412.93 88888.00 2015-11-09 09:40:26.875 313 12208.88 -12.20 54412.97 88888.00 2015-11-09 09:40:27.000 313 12208.92 -12.15 54413.00 88888.00 2015-11-09 09:40:27.125 313 12208.88 -12.12 54413.07 88888.00 2015-11-09 09:40:27.250 313 12208.80 -12.07 54413.18 88888.00 2015-11-09 09:40:27.375 313 12208.75 -11.97 54413.22 88888.00 2015-11-09 09:40:27.500 313 12208.70 -11.93 54413.30 88888.00 2015-11-09 09:40:27.625 313 12208.73 -11.90 54413.35 88888.00 2015-11-09 09:40:27.750 313 12208.73 -11.82 54413.43 88888.00 2015-11-09 09:40:27.875 313 12208.70 -11.72 54413.47 88888.00 2015-11-09 09:40:28.000 313 12208.70 -11.60 54413.50 88888.00 2015-11-09 09:40:28.125 313 12208.73 -11.50 54413.55 88888.00 2015-11-09 09:40:28.250 313 12208.77 -11.35 54413.62 88888.00 2015-11-09 09:40:28.375 313 12208.77 -11.22 54413.68 88888.00 2015-11-09 09:40:28.500 313 12208.80 -11.12 54413.70 88888.00 2015-11-09 09:40:28.625 313 12208.85 -11.00 54413.75 88888.00 2015-11-09 09:40:28.750 313 12208.88 -10.88 54413.80 88888.00 2015-11-09 09:40:28.875 313 12208.92 -10.78 54413.80 88888.00 2015-11-09 09:40:29.000 313 12208.98 -10.65 54413.82 88888.00 2015-11-09 09:40:29.125 313 12209.02 -10.55 54413.88 88888.00 2015-11-09 09:40:29.250 313 12209.02 -10.43 54413.93 88888.00 2015-11-09 09:40:29.375 313 12209.10 -10.30 54413.95 88888.00 2015-11-09 09:40:29.500 313 12209.12 -10.15 54413.95 88888.00 2015-11-09 09:40:29.625 313 12209.20 -10.03 54413.97 88888.00 2015-11-09 09:40:29.750 313 12209.30 -9.93 54414.00 88888.00 2015-11-09 09:40:29.875 313 12209.38 -9.80 54414.03 88888.00 2015-11-09 09:40:30.000 313 12209.50 -9.70 54414.03 88888.00 2015-11-09 09:40:30.125 313 12209.60 -9.57 54414.05 88888.00 2015-11-09 09:40:30.250 313 12209.70 -9.47 54414.07 88888.00 2015-11-09 09:40:30.375 313 12209.77 -9.38 54414.10 88888.00 2015-11-09 09:40:30.500 313 12209.80 -9.32 54414.10 88888.00 2015-11-09 09:40:30.625 313 12209.88 -9.22 54414.10 88888.00 2015-11-09 09:40:30.750 313 12210.02 -9.12 54414.12 88888.00 2015-11-09 09:40:30.875 313 12210.20 -9.03 54414.18 88888.00 2015-11-09 09:40:31.000 313 12210.30 -8.93 54414.18 88888.00 2015-11-09 09:40:31.125 313 12210.38 -8.88 54414.20 88888.00 2015-11-09 09:40:31.250 313 12210.42 -8.82 54414.20 88888.00 2015-11-09 09:40:31.375 313 12210.58 -8.75 54414.22 88888.00 2015-11-09 09:40:31.500 313 12210.62 -8.72 54414.28 88888.00 2015-11-09 09:40:31.625 313 12210.70 -8.65 54414.28 88888.00 2015-11-09 09:40:31.750 313 12210.83 -8.60 54414.30 88888.00 2015-11-09 09:40:31.875 313 12210.88 -8.55 54414.32 88888.00 2015-11-09 09:40:32.000 313 12210.90 -8.53 54414.32 88888.00 2015-11-09 09:40:32.125 313 12210.92 -8.50 54414.38 88888.00 2015-11-09 09:40:32.250 313 12211.00 -8.45 54414.40 88888.00 2015-11-09 09:40:32.375 313 12211.08 -8.45 54414.43 88888.00 2015-11-09 09:40:32.500 313 12211.15 -8.45 54414.45 88888.00 2015-11-09 09:40:32.625 313 12211.23 -8.47 54414.47 88888.00 2015-11-09 09:40:32.750 313 12211.27 -8.53 54414.53 88888.00 2015-11-09 09:40:32.875 313 12211.25 -8.57 54414.57 88888.00 2015-11-09 09:40:33.000 313 12211.27 -8.65 54414.60 88888.00 2015-11-09 09:40:33.125 313 12211.25 -8.70 54414.65 88888.00 2015-11-09 09:40:33.250 313 12211.25 -8.82 54414.70 88888.00 2015-11-09 09:40:33.375 313 12211.23 -8.90 54414.72 88888.00 2015-11-09 09:40:33.500 313 12211.17 -8.95 54414.78 88888.00 2015-11-09 09:40:33.625 313 12211.12 -9.05 54414.85 88888.00 2015-11-09 09:40:33.750 313 12211.02 -9.18 54414.93 88888.00 2015-11-09 09:40:33.875 313 12210.98 -9.30 54414.97 88888.00 2015-11-09 09:40:34.000 313 12210.90 -9.38 54415.05 88888.00 2015-11-09 09:40:34.125 313 12210.75 -9.47 54415.15 88888.00 2015-11-09 09:40:34.250 313 12210.58 -9.60 54415.20 88888.00 2015-11-09 09:40:34.375 313 12210.42 -9.68 54415.25 88888.00 2015-11-09 09:40:34.500 313 12210.33 -9.80 54415.32 88888.00 2015-11-09 09:40:34.625 313 12210.17 -9.95 54415.40 88888.00 2015-11-09 09:40:34.750 313 12209.98 -10.05 54415.50 88888.00 2015-11-09 09:40:34.875 313 12209.73 -10.18 54415.60 88888.00 2015-11-09 09:40:35.000 313 12209.50 -10.28 54415.68 88888.00 2015-11-09 09:40:35.125 313 12209.38 -10.35 54415.78 88888.00 2015-11-09 09:40:35.250 313 12209.23 -10.45 54415.90 88888.00 2015-11-09 09:40:35.375 313 12209.00 -10.55 54415.97 88888.00 2015-11-09 09:40:35.500 313 12208.77 -10.65 54416.03 88888.00 2015-11-09 09:40:35.625 313 12208.70 -10.65 54416.10 88888.00 2015-11-09 09:40:35.750 313 12208.52 -10.70 54416.20 88888.00 2015-11-09 09:40:35.875 313 12208.33 -10.82 54416.25 88888.00 2015-11-09 09:40:36.000 313 12208.23 -10.90 54416.32 88888.00 2015-11-09 09:40:36.125 313 12208.08 -11.00 54416.43 88888.00 2015-11-09 09:40:36.250 313 12207.90 -11.15 54416.55 88888.00 2015-11-09 09:40:36.375 313 12207.80 -11.20 54416.60 88888.00 2015-11-09 09:40:36.500 313 12207.73 -11.25 54416.70 88888.00 2015-11-09 09:40:36.625 313 12207.60 -11.28 54416.78 88888.00 2015-11-09 09:40:36.750 313 12207.45 -11.38 54416.82 88888.00 2015-11-09 09:40:36.875 313 12207.33 -11.47 54416.88 88888.00 2015-11-09 09:40:37.000 313 12207.23 -11.60 54417.00 88888.00 2015-11-09 09:40:37.125 313 12207.12 -11.68 54417.10 88888.00 2015-11-09 09:40:37.250 313 12207.00 -11.80 54417.15 88888.00 2015-11-09 09:40:37.375 313 12206.95 -11.85 54417.20 88888.00 2015-11-09 09:40:37.500 313 12206.98 -11.90 54417.28 88888.00 2015-11-09 09:40:37.625 313 12207.02 -12.00 54417.35 88888.00 2015-11-09 09:40:37.750 313 12206.90 -12.10 54417.43 88888.00 2015-11-09 09:40:37.875 313 12206.85 -12.15 54417.53 88888.00 2015-11-09 09:40:38.000 313 12206.88 -12.20 54417.57 88888.00 2015-11-09 09:40:38.125 313 12206.83 -12.25 54417.62 88888.00 2015-11-09 09:40:38.250 313 12206.75 -12.35 54417.70 88888.00 2015-11-09 09:40:38.375 313 12206.73 -12.38 54417.75 88888.00 2015-11-09 09:40:38.500 313 12206.70 -12.40 54417.80 88888.00 2015-11-09 09:40:38.625 313 12206.70 -12.43 54417.88 88888.00 2015-11-09 09:40:38.750 313 12206.67 -12.50 54417.95 88888.00 2015-11-09 09:40:38.875 313 12206.70 -12.53 54418.00 88888.00 2015-11-09 09:40:39.000 313 12206.67 -12.53 54418.03 88888.00 2015-11-09 09:40:39.125 313 12206.55 -12.50 54418.15 88888.00 2015-11-09 09:40:39.250 313 12206.50 -12.53 54418.25 88888.00 2015-11-09 09:40:39.375 313 12206.62 -12.50 54418.30 88888.00 2015-11-09 09:40:39.500 313 12206.70 -12.47 54418.35 88888.00 2015-11-09 09:40:39.625 313 12206.67 -12.47 54418.40 88888.00 2015-11-09 09:40:39.750 313 12206.62 -12.47 54418.47 88888.00 2015-11-09 09:40:39.875 313 12206.62 -12.43 54418.55 88888.00 2015-11-09 09:40:40.000 313 12206.65 -12.38 54418.57 88888.00 2015-11-09 09:40:40.125 313 12206.67 -12.32 54418.68 88888.00 2015-11-09 09:40:40.250 313 12206.65 -12.28 54418.78 88888.00 2015-11-09 09:40:40.375 313 12206.65 -12.22 54418.82 88888.00 2015-11-09 09:40:40.500 313 12206.75 -12.22 54418.88 88888.00 2015-11-09 09:40:40.625 313 12206.83 -12.15 54418.93 88888.00 2015-11-09 09:40:40.750 313 12206.83 -12.00 54418.97 88888.00 2015-11-09 09:40:40.875 313 12206.85 -11.90 54419.03 88888.00 2015-11-09 09:40:41.000 313 12206.88 -11.75 54419.05 88888.00 2015-11-09 09:40:41.125 313 12206.98 -11.62 54419.10 88888.00 2015-11-09 09:40:41.250 313 12206.98 -11.45 54419.15 88888.00 2015-11-09 09:40:41.375 313 12207.05 -11.30 54419.18 88888.00 2015-11-09 09:40:41.500 313 12207.20 -11.12 54419.25 88888.00 2015-11-09 09:40:41.625 313 12207.33 -10.90 54419.30 88888.00 2015-11-09 09:40:41.750 313 12207.42 -10.65 54419.32 88888.00 2015-11-09 09:40:41.875 313 12207.60 -10.45 54419.35 88888.00 2015-11-09 09:40:42.000 313 12207.77 -10.25 54419.38 88888.00 2015-11-09 09:40:42.125 313 12207.95 -10.03 54419.40 88888.00 2015-11-09 09:40:42.250 313 12208.15 -9.85 54419.40 88888.00 2015-11-09 09:40:42.375 313 12208.38 -9.68 54419.40 88888.00 2015-11-09 09:40:42.500 313 12208.58 -9.50 54419.45 88888.00 2015-11-09 09:40:42.625 313 12208.75 -9.30 54419.45 88888.00 2015-11-09 09:40:42.750 313 12208.90 -9.20 54419.45 88888.00 2015-11-09 09:40:42.875 313 12209.10 -9.00 54419.47 88888.00 2015-11-09 09:40:43.000 313 12209.38 -8.82 54419.50 88888.00 2015-11-09 09:40:43.125 313 12209.65 -8.68 54419.53 88888.00 2015-11-09 09:40:43.250 313 12209.90 -8.53 54419.53 88888.00 2015-11-09 09:40:43.375 313 12210.17 -8.35 54419.55 88888.00 2015-11-09 09:40:43.500 313 12210.50 -8.12 54419.50 88888.00 2015-11-09 09:40:43.625 313 12210.83 -7.95 54419.50 88888.00 2015-11-09 09:40:43.750 313 12211.17 -7.80 54419.50 88888.00 2015-11-09 09:40:43.875 313 12211.45 -7.67 54419.47 88888.00 2015-11-09 09:40:44.000 313 12211.75 -7.58 54419.45 88888.00 2015-11-09 09:40:44.125 313 12212.05 -7.45 54419.45 88888.00 2015-11-09 09:40:44.250 313 12212.40 -7.30 54419.43 88888.00 2015-11-09 09:40:44.375 313 12212.73 -7.20 54419.40 88888.00 2015-11-09 09:40:44.500 313 12213.08 -7.12 54419.40 88888.00 2015-11-09 09:40:44.625 313 12213.35 -7.05 54419.35 88888.00 2015-11-09 09:40:44.750 313 12213.60 -6.92 54419.32 88888.00 2015-11-09 09:40:44.875 313 12213.88 -6.85 54419.28 88888.00 2015-11-09 09:40:45.000 313 12214.27 -6.78 54419.25 88888.00 2015-11-09 09:40:45.125 313 12214.60 -6.72 54419.25 88888.00 2015-11-09 09:40:45.250 313 12214.88 -6.65 54419.20 88888.00 2015-11-09 09:40:45.375 313 12215.15 -6.58 54419.18 88888.00 2015-11-09 09:40:45.500 313 12215.48 -6.50 54419.15 88888.00 2015-11-09 09:40:45.625 313 12215.67 -6.45 54419.15 88888.00 2015-11-09 09:40:45.750 313 12215.83 -6.38 54419.12 88888.00 2015-11-09 09:40:45.875 313 12215.98 -6.30 54419.12 88888.00 2015-11-09 09:40:46.000 313 12216.23 -6.20 54419.10 88888.00 2015-11-09 09:40:46.125 313 12216.38 -6.12 54419.10 88888.00 2015-11-09 09:40:46.250 313 12216.50 -6.10 54419.07 88888.00 2015-11-09 09:40:46.375 313 12216.70 -6.05 54419.05 88888.00 2015-11-09 09:40:46.500 313 12216.77 -5.95 54419.03 88888.00 2015-11-09 09:40:46.625 313 12216.92 -5.85 54419.05 88888.00 2015-11-09 09:40:46.750 313 12217.02 -5.72 54419.03 88888.00 2015-11-09 09:40:46.875 313 12217.12 -5.65 54419.03 88888.00 2015-11-09 09:40:47.000 313 12217.17 -5.58 54419.00 88888.00 2015-11-09 09:40:47.125 313 12217.20 -5.50 54419.03 88888.00 2015-11-09 09:40:47.250 313 12217.25 -5.50 54419.03 88888.00 2015-11-09 09:40:47.375 313 12217.20 -5.45 54419.05 88888.00 2015-11-09 09:40:47.500 313 12217.17 -5.38 54419.07 88888.00 2015-11-09 09:40:47.625 313 12217.12 -5.33 54419.10 88888.00 2015-11-09 09:40:47.750 313 12217.08 -5.30 54419.15 88888.00 2015-11-09 09:40:47.875 313 12216.95 -5.28 54419.18 88888.00 2015-11-09 09:40:48.000 313 12216.80 -5.25 54419.20 88888.00 2015-11-09 09:40:48.125 313 12216.65 -5.33 54419.25 88888.00 2015-11-09 09:40:48.250 313 12216.42 -5.42 54419.30 88888.00 2015-11-09 09:40:48.375 313 12216.25 -5.50 54419.32 88888.00 2015-11-09 09:40:48.500 313 12216.05 -5.60 54419.38 88888.00 2015-11-09 09:40:48.625 313 12215.88 -5.72 54419.43 88888.00 2015-11-09 09:40:48.750 313 12215.65 -5.90 54419.50 88888.00 2015-11-09 09:40:48.875 313 12215.42 -6.00 54419.57 88888.00 2015-11-09 09:40:49.000 313 12215.15 -6.20 54419.62 88888.00 2015-11-09 09:40:49.125 313 12214.90 -6.40 54419.72 88888.00 2015-11-09 09:40:49.250 313 12214.62 -6.67 54419.82 88888.00 2015-11-09 09:40:49.375 313 12214.35 -6.88 54419.88 88888.00 2015-11-09 09:40:49.500 313 12214.08 -7.10 54419.95 88888.00 2015-11-09 09:40:49.625 313 12213.77 -7.35 54420.03 88888.00 2015-11-09 09:40:49.750 313 12213.50 -7.65 54420.10 88888.00 2015-11-09 09:40:49.875 313 12213.25 -7.97 54420.20 88888.00 2015-11-09 09:40:50.000 313 12212.95 -8.22 54420.28 88888.00 2015-11-09 09:40:50.125 313 12212.62 -8.50 54420.38 88888.00 2015-11-09 09:40:50.250 313 12212.38 -8.88 54420.53 88888.00 2015-11-09 09:40:50.375 313 12212.20 -9.12 54420.60 88888.00 2015-11-09 09:40:50.500 313 12211.95 -9.43 54420.72 88888.00 2015-11-09 09:40:50.625 313 12211.65 -9.70 54420.78 88888.00 2015-11-09 09:40:50.750 313 12211.48 -9.97 54420.88 88888.00 2015-11-09 09:40:50.875 313 12211.30 -10.25 54421.00 88888.00 2015-11-09 09:40:51.000 313 12211.12 -10.53 54421.07 88888.00 2015-11-09 09:40:51.125 313 12210.88 -10.75 54421.20 88888.00 2015-11-09 09:40:51.250 313 12210.70 -11.03 54421.32 88888.00 2015-11-09 09:40:51.375 313 12210.55 -11.22 54421.43 88888.00 2015-11-09 09:40:51.500 313 12210.40 -11.47 54421.50 88888.00 2015-11-09 09:40:51.625 313 12210.27 -11.65 54421.62 88888.00 2015-11-09 09:40:51.750 313 12210.10 -11.88 54421.68 88888.00 2015-11-09 09:40:51.875 313 12209.90 -12.07 54421.78 88888.00 2015-11-09 09:40:52.000 313 12209.73 -12.25 54421.85 88888.00 2015-11-09 09:40:52.125 313 12209.62 -12.43 54421.95 88888.00 2015-11-09 09:40:52.250 313 12209.45 -12.70 54422.03 88888.00 2015-11-09 09:40:52.375 313 12209.27 -12.82 54422.10 88888.00 2015-11-09 09:40:52.500 313 12209.23 -13.00 54422.18 88888.00 2015-11-09 09:40:52.625 313 12209.17 -13.18 54422.28 88888.00 2015-11-09 09:40:52.750 313 12209.17 -13.32 54422.35 88888.00 2015-11-09 09:40:52.875 313 12209.17 -13.45 54422.40 88888.00 2015-11-09 09:40:53.000 313 12209.15 -13.55 54422.47 88888.00 2015-11-09 09:40:53.125 313 12209.15 -13.65 54422.53 88888.00 2015-11-09 09:40:53.250 313 12209.12 -13.80 54422.60 88888.00 2015-11-09 09:40:53.375 313 12209.10 -13.85 54422.68 88888.00 2015-11-09 09:40:53.500 313 12209.10 -13.85 54422.72 88888.00 2015-11-09 09:40:53.625 313 12209.12 -13.88 54422.78 88888.00 2015-11-09 09:40:53.750 313 12209.15 -13.93 54422.82 88888.00 2015-11-09 09:40:53.875 313 12209.17 -13.95 54422.88 88888.00 2015-11-09 09:40:54.000 313 12209.23 -13.93 54422.90 88888.00 2015-11-09 09:40:54.125 313 12209.15 -13.88 54422.97 88888.00 2015-11-09 09:40:54.250 313 12209.10 -13.88 54423.03 88888.00 2015-11-09 09:40:54.375 313 12209.10 -13.80 54423.05 88888.00 2015-11-09 09:40:54.500 313 12209.15 -13.70 54423.12 88888.00 2015-11-09 09:40:54.625 313 12209.25 -13.65 54423.18 88888.00 2015-11-09 09:40:54.750 313 12209.30 -13.57 54423.22 88888.00 2015-11-09 09:40:54.875 313 12209.30 -13.50 54423.28 88888.00 2015-11-09 09:40:55.000 313 12209.33 -13.40 54423.32 88888.00 2015-11-09 09:40:55.125 313 12209.38 -13.28 54423.35 88888.00 2015-11-09 09:40:55.250 313 12209.35 -13.18 54423.43 88888.00 2015-11-09 09:40:55.375 313 12209.38 -13.07 54423.45 88888.00 2015-11-09 09:40:55.500 313 12209.33 -13.00 54423.47 88888.00 2015-11-09 09:40:55.625 313 12209.27 -12.88 54423.53 88888.00 2015-11-09 09:40:55.750 313 12209.25 -12.82 54423.57 88888.00 2015-11-09 09:40:55.875 313 12209.27 -12.75 54423.62 88888.00 2015-11-09 09:40:56.000 313 12209.25 -12.68 54423.65 88888.00 2015-11-09 09:40:56.125 313 12209.20 -12.62 54423.70 88888.00 2015-11-09 09:40:56.250 313 12209.05 -12.60 54423.75 88888.00 2015-11-09 09:40:56.375 313 12208.98 -12.57 54423.80 88888.00 2015-11-09 09:40:56.500 313 12208.90 -12.53 54423.85 88888.00 2015-11-09 09:40:56.625 313 12208.83 -12.50 54423.88 88888.00 2015-11-09 09:40:56.750 313 12208.73 -12.53 54423.90 88888.00 2015-11-09 09:40:56.875 313 12208.65 -12.57 54423.95 88888.00 2015-11-09 09:40:57.000 313 12208.58 -12.57 54424.00 88888.00 2015-11-09 09:40:57.125 313 12208.42 -12.62 54424.05 88888.00 2015-11-09 09:40:57.250 313 12208.23 -12.68 54424.10 88888.00 2015-11-09 09:40:57.375 313 12208.12 -12.70 54424.10 88888.00 2015-11-09 09:40:57.500 313 12208.00 -12.78 54424.15 88888.00 2015-11-09 09:40:57.625 313 12207.90 -12.80 54424.22 88888.00 2015-11-09 09:40:57.750 313 12207.75 -12.85 54424.28 88888.00 2015-11-09 09:40:57.875 313 12207.67 -12.90 54424.32 88888.00 2015-11-09 09:40:58.000 313 12207.62 -12.95 54424.35 88888.00 2015-11-09 09:40:58.125 313 12207.50 -13.03 54424.40 88888.00 2015-11-09 09:40:58.250 313 12207.33 -13.10 54424.45 88888.00 2015-11-09 09:40:58.375 313 12207.30 -13.10 54424.50 88888.00 2015-11-09 09:40:58.500 313 12207.35 -13.15 54424.57 88888.00 2015-11-09 09:40:58.625 313 12207.33 -13.18 54424.60 88888.00 2015-11-09 09:40:58.750 313 12207.35 -13.18 54424.65 88888.00 2015-11-09 09:40:58.875 313 12207.33 -13.25 54424.70 88888.00 2015-11-09 09:40:59.000 313 12207.23 -13.28 54424.72 88888.00 2015-11-09 09:40:59.125 313 12207.17 -13.28 54424.78 88888.00 2015-11-09 09:40:59.250 313 12207.10 -13.25 54424.85 88888.00 2015-11-09 09:40:59.375 313 12207.08 -13.20 54424.90 88888.00 2015-11-09 09:40:59.500 313 12207.00 -13.20 54424.95 88888.00 2015-11-09 09:40:59.625 313 12206.90 -13.20 54424.97 88888.00 2015-11-09 09:40:59.750 313 12206.75 -13.15 54425.07 88888.00 2015-11-09 09:40:59.875 313 12206.67 -13.18 54425.10 88888.00 2015-11-09 09:41:00.000 313 12206.52 -13.15 54425.18 88888.00 2015-11-09 09:41:00.125 313 12206.30 -13.10 54425.25 88888.00 2015-11-09 09:41:00.250 313 12206.05 -13.05 54425.32 88888.00 2015-11-09 09:41:00.375 313 12205.98 -12.97 54425.40 88888.00 2015-11-09 09:41:00.500 313 12205.83 -12.95 54425.47 88888.00 2015-11-09 09:41:00.625 313 12205.62 -12.93 54425.53 88888.00 2015-11-09 09:41:00.750 313 12205.45 -12.90 54425.57 88888.00 2015-11-09 09:41:00.875 313 12205.30 -12.82 54425.60 88888.00 2015-11-09 09:41:01.000 313 12205.05 -12.78 54425.65 88888.00 2015-11-09 09:41:01.125 313 12204.88 -12.72 54425.75 88888.00 2015-11-09 09:41:01.250 313 12204.67 -12.68 54425.85 88888.00 2015-11-09 09:41:01.375 313 12204.58 -12.62 54425.85 88888.00 2015-11-09 09:41:01.500 313 12204.45 -12.57 54425.93 88888.00 2015-11-09 09:41:01.625 313 12204.35 -12.53 54426.00 88888.00 2015-11-09 09:41:01.750 313 12204.17 -12.50 54426.03 88888.00 2015-11-09 09:41:01.875 313 12204.02 -12.53 54426.10 88888.00 2015-11-09 09:41:02.000 313 12203.95 -12.55 54426.15 88888.00 2015-11-09 09:41:02.125 313 12203.88 -12.57 54426.22 88888.00 2015-11-09 09:41:02.250 313 12203.70 -12.57 54426.32 88888.00 2015-11-09 09:41:02.375 313 12203.60 -12.60 54426.38 88888.00 2015-11-09 09:41:02.500 313 12203.40 -12.57 54426.45 88888.00 2015-11-09 09:41:02.625 313 12203.27 -12.62 54426.50 88888.00 2015-11-09 09:41:02.750 313 12203.20 -12.68 54426.55 88888.00 2015-11-09 09:41:02.875 313 12203.20 -12.65 54426.62 88888.00 2015-11-09 09:41:03.000 313 12203.05 -12.60 54426.68 88888.00 2015-11-09 09:41:03.125 313 12202.85 -12.57 54426.82 88888.00 2015-11-09 09:41:03.250 313 12202.75 -12.57 54426.90 88888.00 2015-11-09 09:41:03.375 313 12202.67 -12.53 54426.93 88888.00 2015-11-09 09:41:03.500 313 12202.60 -12.50 54426.97 88888.00 2015-11-09 09:41:03.625 313 12202.55 -12.45 54427.05 88888.00 2015-11-09 09:41:03.750 313 12202.45 -12.38 54427.15 88888.00 2015-11-09 09:41:03.875 313 12202.33 -12.38 54427.20 88888.00 2015-11-09 09:41:04.000 313 12202.20 -12.38 54427.25 88888.00 2015-11-09 09:41:04.125 313 12202.08 -12.35 54427.32 88888.00 2015-11-09 09:41:04.250 313 12202.02 -12.35 54427.43 88888.00 2015-11-09 09:41:04.375 313 12202.08 -12.32 54427.47 88888.00 2015-11-09 09:41:04.500 313 12202.05 -12.28 54427.55 88888.00 2015-11-09 09:41:04.625 313 12201.95 -12.25 54427.60 88888.00 2015-11-09 09:41:04.750 313 12201.95 -12.22 54427.65 88888.00 2015-11-09 09:41:04.875 313 12202.00 -12.22 54427.72 88888.00 2015-11-09 09:41:05.000 313 12201.98 -12.22 54427.75 88888.00 2015-11-09 09:41:05.125 313 12201.85 -12.22 54427.80 88888.00 2015-11-09 09:41:05.250 313 12201.73 -12.20 54427.88 88888.00 2015-11-09 09:41:05.375 313 12201.65 -12.20 54427.90 88888.00 2015-11-09 09:41:05.500 313 12201.60 -12.20 54427.95 88888.00 2015-11-09 09:41:05.625 313 12201.52 -12.20 54427.97 88888.00 2015-11-09 09:41:05.750 313 12201.48 -12.20 54428.05 88888.00 2015-11-09 09:41:05.875 313 12201.42 -12.22 54428.10 88888.00 2015-11-09 09:41:06.000 313 12201.42 -12.28 54428.12 88888.00 2015-11-09 09:41:06.125 313 12201.45 -12.32 54428.18 88888.00 2015-11-09 09:41:06.250 313 12201.38 -12.40 54428.25 88888.00 2015-11-09 09:41:06.375 313 12201.35 -12.45 54428.30 88888.00 2015-11-09 09:41:06.500 313 12201.30 -12.50 54428.32 88888.00 2015-11-09 09:41:06.625 313 12201.30 -12.55 54428.38 88888.00 2015-11-09 09:41:06.750 313 12201.35 -12.57 54428.43 88888.00 2015-11-09 09:41:06.875 313 12201.40 -12.60 54428.47 88888.00 2015-11-09 09:41:07.000 313 12201.45 -12.62 54428.53 88888.00 2015-11-09 09:41:07.125 313 12201.45 -12.65 54428.57 88888.00 2015-11-09 09:41:07.250 313 12201.45 -12.70 54428.62 88888.00 2015-11-09 09:41:07.375 313 12201.42 -12.75 54428.65 88888.00 2015-11-09 09:41:07.500 313 12201.45 -12.75 54428.70 88888.00 2015-11-09 09:41:07.625 313 12201.45 -12.78 54428.75 88888.00 2015-11-09 09:41:07.750 313 12201.42 -12.80 54428.80 88888.00 2015-11-09 09:41:07.875 313 12201.42 -12.82 54428.80 88888.00 2015-11-09 09:41:08.000 313 12201.42 -12.82 54428.82 88888.00 2015-11-09 09:41:08.125 313 12201.45 -12.82 54428.88 88888.00 2015-11-09 09:41:08.250 313 12201.48 -12.80 54428.90 88888.00 2015-11-09 09:41:08.375 313 12201.50 -12.78 54428.93 88888.00 2015-11-09 09:41:08.500 313 12201.58 -12.70 54428.95 88888.00 2015-11-09 09:41:08.625 313 12201.62 -12.65 54428.97 88888.00 2015-11-09 09:41:08.750 313 12201.65 -12.65 54429.00 88888.00 2015-11-09 09:41:08.875 313 12201.73 -12.57 54429.03 88888.00 2015-11-09 09:41:09.000 313 12201.75 -12.47 54429.05 88888.00 2015-11-09 09:41:09.125 313 12201.73 -12.35 54429.10 88888.00 2015-11-09 09:41:09.250 313 12201.75 -12.30 54429.10 88888.00 2015-11-09 09:41:09.375 313 12201.85 -12.20 54429.10 88888.00 2015-11-09 09:41:09.500 313 12201.92 -12.10 54429.12 88888.00 2015-11-09 09:41:09.625 313 12202.05 -12.00 54429.12 88888.00 2015-11-09 09:41:09.750 313 12202.10 -11.85 54429.15 88888.00 2015-11-09 09:41:09.875 313 12202.05 -11.72 54429.15 88888.00 2015-11-09 09:41:10.000 313 12202.10 -11.60 54429.18 88888.00 2015-11-09 09:41:10.125 313 12202.12 -11.50 54429.20 88888.00 2015-11-09 09:41:10.250 313 12202.20 -11.43 54429.18 88888.00 2015-11-09 09:41:10.375 313 12202.38 -11.28 54429.18 88888.00 2015-11-09 09:41:10.500 313 12202.50 -11.15 54429.18 88888.00 2015-11-09 09:41:10.625 313 12202.50 -11.03 54429.18 88888.00 2015-11-09 09:41:10.750 313 12202.42 -10.88 54429.18 88888.00 2015-11-09 09:41:10.875 313 12202.40 -10.75 54429.20 88888.00 2015-11-09 09:41:11.000 313 12202.48 -10.62 54429.18 88888.00 2015-11-09 09:41:11.125 313 12202.55 -10.50 54429.20 88888.00 2015-11-09 09:41:11.250 313 12202.52 -10.32 54429.22 88888.00 2015-11-09 09:41:11.375 313 12202.55 -10.18 54429.22 88888.00 2015-11-09 09:41:11.500 313 12202.60 -9.97 54429.22 88888.00 2015-11-09 09:41:11.625 313 12202.62 -9.80 54429.20 88888.00 2015-11-09 09:41:11.750 313 12202.58 -9.68 54429.22 88888.00 2015-11-09 09:41:11.875 313 12202.50 -9.47 54429.25 88888.00 2015-11-09 09:41:12.000 313 12202.45 -9.28 54429.28 88888.00 2015-11-09 09:41:12.125 313 12202.40 -9.07 54429.30 88888.00 2015-11-09 09:41:12.250 313 12202.27 -8.90 54429.32 88888.00 2015-11-09 09:41:12.375 313 12202.23 -8.68 54429.32 88888.00 2015-11-09 09:41:12.500 313 12202.12 -8.47 54429.32 88888.00 2015-11-09 09:41:12.625 313 12201.98 -8.30 54429.32 88888.00 2015-11-09 09:41:12.750 313 12201.88 -8.15 54429.35 88888.00 2015-11-09 09:41:12.875 313 12201.73 -7.95 54429.38 88888.00 2015-11-09 09:41:13.000 313 12201.60 -7.75 54429.40 88888.00 2015-11-09 09:41:13.125 313 12201.52 -7.58 54429.43 88888.00 2015-11-09 09:41:13.250 313 12201.42 -7.40 54429.45 88888.00 2015-11-09 09:41:13.375 313 12201.38 -7.28 54429.47 88888.00 2015-11-09 09:41:13.500 313 12201.30 -7.15 54429.47 88888.00 2015-11-09 09:41:13.625 313 12201.23 -7.03 54429.50 88888.00 2015-11-09 09:41:13.750 313 12201.23 -6.90 54429.55 88888.00 2015-11-09 09:41:13.875 313 12201.20 -6.85 54429.53 88888.00 2015-11-09 09:41:14.000 313 12201.17 -6.78 54429.50 88888.00 2015-11-09 09:41:14.125 313 12201.17 -6.72 54429.53 88888.00 2015-11-09 09:41:14.250 313 12201.20 -6.70 54429.53 88888.00 2015-11-09 09:41:14.375 313 12201.23 -6.65 54429.53 88888.00 2015-11-09 09:41:14.500 313 12201.23 -6.60 54429.53 88888.00 2015-11-09 09:41:14.625 313 12201.20 -6.53 54429.53 88888.00 2015-11-09 09:41:14.750 313 12201.20 -6.45 54429.55 88888.00 2015-11-09 09:41:14.875 313 12201.20 -6.42 54429.55 88888.00 2015-11-09 09:41:15.000 313 12201.10 -6.38 54429.55 88888.00 2015-11-09 09:41:15.125 313 12201.05 -6.33 54429.60 88888.00 2015-11-09 09:41:15.250 313 12201.02 -6.20 54429.60 88888.00 2015-11-09 09:41:15.375 313 12201.08 -6.12 54429.60 88888.00 2015-11-09 09:41:15.500 313 12201.12 -6.05 54429.60 88888.00 2015-11-09 09:41:15.625 313 12201.12 -6.00 54429.62 88888.00 2015-11-09 09:41:15.750 313 12201.05 -5.95 54429.62 88888.00 2015-11-09 09:41:15.875 313 12201.00 -5.88 54429.65 88888.00 2015-11-09 09:41:16.000 313 12200.88 -5.83 54429.68 88888.00 2015-11-09 09:41:16.125 313 12200.80 -5.80 54429.68 88888.00 2015-11-09 09:41:16.250 313 12200.70 -5.75 54429.70 88888.00 2015-11-09 09:41:16.375 313 12200.73 -5.70 54429.68 88888.00 2015-11-09 09:41:16.500 313 12200.70 -5.65 54429.68 88888.00 2015-11-09 09:41:16.625 313 12200.65 -5.55 54429.68 88888.00 2015-11-09 09:41:16.750 313 12200.55 -5.50 54429.70 88888.00 2015-11-09 09:41:16.875 313 12200.48 -5.45 54429.72 88888.00 2015-11-09 09:41:17.000 313 12200.50 -5.38 54429.72 88888.00 2015-11-09 09:41:17.125 313 12200.48 -5.38 54429.72 88888.00 2015-11-09 09:41:17.250 313 12200.38 -5.38 54429.75 88888.00 2015-11-09 09:41:17.375 313 12200.35 -5.30 54429.75 88888.00 2015-11-09 09:41:17.500 313 12200.30 -5.25 54429.75 88888.00 2015-11-09 09:41:17.625 313 12200.35 -5.22 54429.78 88888.00 2015-11-09 09:41:17.750 313 12200.40 -5.22 54429.78 88888.00 2015-11-09 09:41:17.875 313 12200.50 -5.22 54429.75 88888.00 2015-11-09 09:41:18.000 313 12200.62 -5.20 54429.75 88888.00 2015-11-09 09:41:18.125 313 12200.65 -5.25 54429.75 88888.00 2015-11-09 09:41:18.250 313 12200.62 -5.28 54429.75 88888.00 2015-11-09 09:41:18.375 313 12200.73 -5.28 54429.75 88888.00 2015-11-09 09:41:18.500 313 12200.77 -5.25 54429.78 88888.00 2015-11-09 09:41:18.625 313 12200.83 -5.28 54429.82 88888.00 2015-11-09 09:41:18.750 313 12200.85 -5.28 54429.82 88888.00 2015-11-09 09:41:18.875 313 12200.92 -5.28 54429.85 88888.00 2015-11-09 09:41:19.000 313 12200.95 -5.25 54429.85 88888.00 2015-11-09 09:41:19.125 313 12200.92 -5.25 54429.85 88888.00 2015-11-09 09:41:19.250 313 12200.83 -5.22 54429.90 88888.00 2015-11-09 09:41:19.375 313 12200.83 -5.20 54429.95 88888.00 2015-11-09 09:41:19.500 313 12200.77 -5.15 54429.97 88888.00 2015-11-09 09:41:19.625 313 12200.73 -5.08 54430.00 88888.00 2015-11-09 09:41:19.750 313 12200.60 -5.03 54430.05 88888.00 2015-11-09 09:41:19.875 313 12200.50 -4.97 54430.10 88888.00 2015-11-09 09:41:20.000 313 12200.35 -4.88 54430.12 88888.00 2015-11-09 09:41:20.125 313 12200.20 -4.78 54430.15 88888.00 2015-11-09 09:41:20.250 313 12200.10 -4.72 54430.20 88888.00 2015-11-09 09:41:20.375 313 12200.05 -4.67 54430.25 88888.00 2015-11-09 09:41:20.500 313 12199.83 -4.60 54430.30 88888.00 2015-11-09 09:41:20.625 313 12199.70 -4.53 54430.38 88888.00 2015-11-09 09:41:20.750 313 12199.52 -4.42 54430.40 88888.00 2015-11-09 09:41:20.875 313 12199.33 -4.38 54430.45 88888.00 2015-11-09 09:41:21.000 313 12199.17 -4.33 54430.47 88888.00 2015-11-09 09:41:21.125 313 12199.00 -4.28 54430.53 88888.00 2015-11-09 09:41:21.250 313 12198.90 -4.25 54430.57 88888.00 2015-11-09 09:41:21.375 313 12198.80 -4.20 54430.60 88888.00 2015-11-09 09:41:21.500 313 12198.62 -4.17 54430.62 88888.00 2015-11-09 09:41:21.625 313 12198.50 -4.15 54430.72 88888.00 2015-11-09 09:41:21.750 313 12198.42 -4.08 54430.78 88888.00 2015-11-09 09:41:21.875 313 12198.23 -4.08 54430.80 88888.00 2015-11-09 09:41:22.000 313 12198.12 -4.12 54430.82 88888.00 2015-11-09 09:41:22.125 313 12198.00 -4.15 54430.88 88888.00 2015-11-09 09:41:22.250 313 12197.88 -4.20 54430.93 88888.00 2015-11-09 09:41:22.375 313 12197.85 -4.17 54430.97 88888.00 2015-11-09 09:41:22.500 313 12197.80 -4.17 54431.03 88888.00 2015-11-09 09:41:22.625 313 12197.73 -4.22 54431.07 88888.00 2015-11-09 09:41:22.750 313 12197.77 -4.22 54431.12 88888.00 2015-11-09 09:41:22.875 313 12197.83 -4.25 54431.12 88888.00 2015-11-09 09:41:23.000 313 12197.83 -4.28 54431.15 88888.00 2015-11-09 09:41:23.125 313 12197.83 -4.25 54431.20 88888.00 2015-11-09 09:41:23.250 313 12197.80 -4.28 54431.22 88888.00 2015-11-09 09:41:23.375 313 12197.83 -4.30 54431.25 88888.00 2015-11-09 09:41:23.500 313 12197.88 -4.25 54431.30 88888.00 2015-11-09 09:41:23.625 313 12197.90 -4.17 54431.35 88888.00 2015-11-09 09:41:23.750 313 12197.85 -4.15 54431.38 88888.00 2015-11-09 09:41:23.875 313 12197.80 -4.15 54431.40 88888.00 2015-11-09 09:41:24.000 313 12197.80 -4.10 54431.45 88888.00 2015-11-09 09:41:24.125 313 12197.73 -4.08 54431.47 88888.00 2015-11-09 09:41:24.250 313 12197.62 -4.10 54431.53 88888.00 2015-11-09 09:41:24.375 313 12197.58 -4.00 54431.55 88888.00 2015-11-09 09:41:24.500 313 12197.52 -3.98 54431.57 88888.00 2015-11-09 09:41:24.625 313 12197.50 -3.98 54431.60 88888.00 2015-11-09 09:41:24.750 313 12197.42 -4.00 54431.62 88888.00 2015-11-09 09:41:24.875 313 12197.40 -4.00 54431.62 88888.00 2015-11-09 09:41:25.000 313 12197.35 -3.98 54431.65 88888.00 2015-11-09 09:41:25.125 313 12197.27 -3.98 54431.72 88888.00 2015-11-09 09:41:25.250 313 12197.20 -3.98 54431.75 88888.00 2015-11-09 09:41:25.375 313 12197.17 -3.98 54431.80 88888.00 2015-11-09 09:41:25.500 313 12197.08 -4.00 54431.82 88888.00 2015-11-09 09:41:25.625 313 12196.92 -4.03 54431.85 88888.00 2015-11-09 09:41:25.750 313 12196.83 -4.05 54431.90 88888.00 2015-11-09 09:41:25.875 313 12196.73 -4.10 54431.93 88888.00 2015-11-09 09:41:26.000 313 12196.62 -4.15 54431.97 88888.00 2015-11-09 09:41:26.125 313 12196.45 -4.20 54432.03 88888.00 2015-11-09 09:41:26.250 313 12196.30 -4.22 54432.05 88888.00 2015-11-09 09:41:26.375 313 12196.23 -4.22 54432.10 88888.00 2015-11-09 09:41:26.500 313 12196.10 -4.28 54432.12 88888.00 2015-11-09 09:41:26.625 313 12196.02 -4.33 54432.15 88888.00 2015-11-09 09:41:26.750 313 12195.95 -4.38 54432.20 88888.00 2015-11-09 09:41:26.875 313 12195.75 -4.38 54432.25 88888.00 2015-11-09 09:41:27.000 313 12195.55 -4.40 54432.28 88888.00 2015-11-09 09:41:27.125 313 12195.38 -4.35 54432.32 88888.00 2015-11-09 09:41:27.250 313 12195.17 -4.35 54432.38 88888.00 2015-11-09 09:41:27.375 313 12195.08 -4.28 54432.43 88888.00 2015-11-09 09:41:27.500 313 12195.00 -4.22 54432.45 88888.00 2015-11-09 09:41:27.625 313 12194.88 -4.15 54432.47 88888.00 2015-11-09 09:41:27.750 313 12194.73 -4.08 54432.47 88888.00 2015-11-09 09:41:27.875 313 12194.60 -4.00 54432.53 88888.00 2015-11-09 09:41:28.000 313 12194.52 -3.92 54432.57 88888.00 2015-11-09 09:41:28.125 313 12194.38 -3.88 54432.60 88888.00 2015-11-09 09:41:28.250 313 12194.23 -3.77 54432.68 88888.00 2015-11-09 09:41:28.375 313 12194.12 -3.70 54432.70 88888.00 2015-11-09 09:41:28.500 313 12194.05 -3.62 54432.72 88888.00 2015-11-09 09:41:28.625 313 12193.95 -3.52 54432.75 88888.00 2015-11-09 09:41:28.750 313 12193.88 -3.40 54432.75 88888.00 2015-11-09 09:41:28.875 313 12193.77 -3.30 54432.78 88888.00 2015-11-09 09:41:29.000 313 12193.70 -3.20 54432.80 88888.00 2015-11-09 09:41:29.125 313 12193.73 -3.05 54432.82 88888.00 2015-11-09 09:41:29.250 313 12193.70 -3.00 54432.82 88888.00 2015-11-09 09:41:29.375 313 12193.70 -2.95 54432.82 88888.00 2015-11-09 09:41:29.500 313 12193.67 -2.83 54432.85 88888.00 2015-11-09 09:41:29.625 313 12193.67 -2.73 54432.88 88888.00 2015-11-09 09:41:29.750 313 12193.75 -2.65 54432.85 88888.00 2015-11-09 09:41:29.875 313 12193.80 -2.58 54432.88 88888.00 2015-11-09 09:41:30.000 313 12193.85 -2.50 54432.85 88888.00 2015-11-09 09:41:30.125 313 12193.98 -2.48 54432.85 88888.00 2015-11-09 09:41:30.250 313 12194.02 -2.50 54432.88 88888.00 2015-11-09 09:41:30.375 313 12194.10 -2.45 54432.90 88888.00 2015-11-09 09:41:30.500 313 12194.25 -2.48 54432.88 88888.00 2015-11-09 09:41:30.625 313 12194.40 -2.58 54432.88 88888.00 2015-11-09 09:41:30.750 313 12194.58 -2.65 54432.90 88888.00 2015-11-09 09:41:30.875 313 12194.60 -2.77 54432.95 88888.00 2015-11-09 09:41:31.000 313 12194.62 -2.92 54432.95 88888.00 2015-11-09 09:41:31.125 313 12194.70 -3.10 54432.97 88888.00 2015-11-09 09:41:31.250 313 12194.77 -3.33 54433.03 88888.00 2015-11-09 09:41:31.375 313 12194.90 -3.45 54433.03 88888.00 2015-11-09 09:41:31.500 313 12194.95 -3.67 54433.05 88888.00 2015-11-09 09:41:31.625 313 12194.95 -3.92 54433.05 88888.00 2015-11-09 09:41:31.750 313 12195.00 -4.12 54433.07 88888.00 2015-11-09 09:41:31.875 313 12194.95 -4.33 54433.12 88888.00 2015-11-09 09:41:32.000 313 12194.88 -4.53 54433.18 88888.00 2015-11-09 09:41:32.125 313 12194.83 -4.78 54433.20 88888.00 2015-11-09 09:41:32.250 313 12194.80 -5.08 54433.22 88888.00 2015-11-09 09:41:32.375 313 12194.83 -5.28 54433.28 88888.00 2015-11-09 09:41:32.500 313 12194.77 -5.50 54433.32 88888.00 2015-11-09 09:41:32.625 313 12194.75 -5.70 54433.38 88888.00 2015-11-09 09:41:32.750 313 12194.67 -5.90 54433.43 88888.00 2015-11-09 09:41:32.875 313 12194.60 -6.08 54433.47 88888.00 2015-11-09 09:41:33.000 313 12194.52 -6.25 54433.55 88888.00 2015-11-09 09:41:33.125 313 12194.42 -6.45 54433.60 88888.00 2015-11-09 09:41:33.250 313 12194.38 -6.70 54433.68 88888.00 2015-11-09 09:41:33.375 313 12194.38 -6.83 54433.70 88888.00 2015-11-09 09:41:33.500 313 12194.33 -7.00 54433.75 88888.00 2015-11-09 09:41:33.625 313 12194.25 -7.15 54433.82 88888.00 2015-11-09 09:41:33.750 313 12194.15 -7.28 54433.90 88888.00 2015-11-09 09:41:33.875 313 12194.15 -7.45 54433.97 88888.00 2015-11-09 09:41:34.000 313 12194.17 -7.60 54434.03 88888.00 2015-11-09 09:41:34.125 313 12194.12 -7.70 54434.07 88888.00 2015-11-09 09:41:34.250 313 12193.95 -7.85 54434.20 88888.00 2015-11-09 09:41:34.375 313 12193.85 -7.90 54434.28 88888.00 2015-11-09 09:41:34.500 313 12193.73 -7.95 54434.35 88888.00 2015-11-09 09:41:34.625 313 12193.65 -8.03 54434.40 88888.00 2015-11-09 09:41:34.750 313 12193.55 -8.12 54434.45 88888.00 2015-11-09 09:41:34.875 313 12193.45 -8.18 54434.53 88888.00 2015-11-09 09:41:35.000 313 12193.33 -8.20 54434.60 88888.00 2015-11-09 09:41:35.125 313 12193.20 -8.20 54434.70 88888.00 2015-11-09 09:41:35.250 313 12193.08 -8.25 54434.78 88888.00 2015-11-09 09:41:35.375 313 12192.98 -8.25 54434.85 88888.00 2015-11-09 09:41:35.500 313 12192.77 -8.22 54434.93 88888.00 2015-11-09 09:41:35.625 313 12192.62 -8.20 54435.00 88888.00 2015-11-09 09:41:35.750 313 12192.42 -8.15 54435.05 88888.00 2015-11-09 09:41:35.875 313 12192.25 -8.10 54435.12 88888.00 2015-11-09 09:41:36.000 313 12192.15 -8.07 54435.18 88888.00 2015-11-09 09:41:36.125 313 12192.02 -8.00 54435.28 88888.00 2015-11-09 09:41:36.250 313 12191.92 -7.92 54435.35 88888.00 2015-11-09 09:41:36.375 313 12191.85 -7.85 54435.38 88888.00 2015-11-09 09:41:36.500 313 12191.62 -7.78 54435.45 88888.00 2015-11-09 09:41:36.625 313 12191.48 -7.72 54435.53 88888.00 2015-11-09 09:41:36.750 313 12191.40 -7.65 54435.55 88888.00 2015-11-09 09:41:36.875 313 12191.35 -7.60 54435.62 88888.00 2015-11-09 09:41:37.000 313 12191.27 -7.62 54435.70 88888.00 2015-11-09 09:41:37.125 313 12191.20 -7.62 54435.75 88888.00 2015-11-09 09:41:37.250 313 12191.12 -7.67 54435.80 88888.00 2015-11-09 09:41:37.375 313 12191.02 -7.70 54435.90 88888.00 2015-11-09 09:41:37.500 313 12191.02 -7.80 54435.93 88888.00 2015-11-09 09:41:37.625 313 12191.00 -7.92 54435.97 88888.00 2015-11-09 09:41:37.750 313 12190.90 -8.03 54436.03 88888.00 2015-11-09 09:41:37.875 313 12190.83 -8.12 54436.05 88888.00 2015-11-09 09:41:38.000 313 12190.77 -8.30 54436.12 88888.00 2015-11-09 09:41:38.125 313 12190.67 -8.43 54436.20 88888.00 2015-11-09 09:41:38.250 313 12190.55 -8.62 54436.28 88888.00 2015-11-09 09:41:38.375 313 12190.45 -8.75 54436.30 88888.00 2015-11-09 09:41:38.500 313 12190.33 -8.88 54436.38 88888.00 2015-11-09 09:41:38.625 313 12190.20 -9.05 54436.40 88888.00 2015-11-09 09:41:38.750 313 12190.08 -9.22 54436.47 88888.00 2015-11-09 09:41:38.875 313 12189.98 -9.35 54436.53 88888.00 2015-11-09 09:41:39.000 313 12189.85 -9.47 54436.57 88888.00 2015-11-09 09:41:39.125 313 12189.77 -9.55 54436.68 88888.00 2015-11-09 09:41:39.250 313 12189.60 -9.62 54436.75 88888.00 2015-11-09 09:41:39.375 313 12189.52 -9.60 54436.78 88888.00 2015-11-09 09:41:39.500 313 12189.40 -9.62 54436.82 88888.00 2015-11-09 09:41:39.625 313 12189.30 -9.62 54436.88 88888.00 2015-11-09 09:41:39.750 313 12189.20 -9.57 54436.93 88888.00 2015-11-09 09:41:39.875 313 12189.12 -9.57 54436.97 88888.00 2015-11-09 09:41:40.000 313 12189.02 -9.53 54436.97 88888.00 2015-11-09 09:41:40.125 313 12188.90 -9.40 54437.00 88888.00 2015-11-09 09:41:40.250 313 12188.85 -9.30 54437.05 88888.00 2015-11-09 09:41:40.375 313 12188.80 -9.20 54437.07 88888.00 2015-11-09 09:41:40.500 313 12188.70 -9.07 54437.12 88888.00 2015-11-09 09:41:40.625 313 12188.60 -8.90 54437.15 88888.00 2015-11-09 09:41:40.750 313 12188.52 -8.75 54437.15 88888.00 2015-11-09 09:41:40.875 313 12188.50 -8.57 54437.18 88888.00 2015-11-09 09:41:41.000 313 12188.48 -8.40 54437.18 88888.00 2015-11-09 09:41:41.125 313 12188.50 -8.15 54437.15 88888.00 2015-11-09 09:41:41.250 313 12188.45 -7.90 54437.18 88888.00 2015-11-09 09:41:41.375 313 12188.48 -7.70 54437.18 88888.00 2015-11-09 09:41:41.500 313 12188.48 -7.47 54437.15 88888.00 2015-11-09 09:41:41.625 313 12188.50 -7.28 54437.18 88888.00 2015-11-09 09:41:41.750 313 12188.58 -7.08 54437.18 88888.00 2015-11-09 09:41:41.875 313 12188.60 -6.85 54437.18 88888.00 2015-11-09 09:41:42.000 313 12188.58 -6.67 54437.18 88888.00 2015-11-09 09:41:42.125 313 12188.62 -6.47 54437.18 88888.00 2015-11-09 09:41:42.250 313 12188.62 -6.33 54437.18 88888.00 2015-11-09 09:41:42.375 313 12188.65 -6.22 54437.18 88888.00 2015-11-09 09:41:42.500 313 12188.70 -6.08 54437.12 88888.00 2015-11-09 09:41:42.625 313 12188.80 -5.97 54437.12 88888.00 2015-11-09 09:41:42.750 313 12188.83 -5.90 54437.12 88888.00 2015-11-09 09:41:42.875 313 12188.88 -5.80 54437.12 88888.00 2015-11-09 09:41:43.000 313 12188.88 -5.70 54437.10 88888.00 2015-11-09 09:41:43.125 313 12188.92 -5.62 54437.10 88888.00 2015-11-09 09:41:43.250 313 12188.95 -5.60 54437.10 88888.00 2015-11-09 09:41:43.375 313 12189.08 -5.53 54437.10 88888.00 2015-11-09 09:41:43.500 313 12189.12 -5.47 54437.10 88888.00 2015-11-09 09:41:43.625 313 12189.10 -5.35 54437.12 88888.00 2015-11-09 09:41:43.750 313 12189.10 -5.25 54437.12 88888.00 2015-11-09 09:41:43.875 313 12189.12 -5.17 54437.10 88888.00 2015-11-09 09:41:44.000 313 12189.10 -5.10 54437.05 88888.00 2015-11-09 09:41:44.125 313 12189.08 -5.03 54437.07 88888.00 2015-11-09 09:41:44.250 313 12189.10 -5.00 54437.07 88888.00 2015-11-09 09:41:44.375 313 12189.15 -4.97 54437.07 88888.00 2015-11-09 09:41:44.500 313 12189.20 -4.97 54437.07 88888.00 2015-11-09 09:41:44.625 313 12189.23 -4.97 54437.05 88888.00 2015-11-09 09:41:44.750 313 12189.20 -5.00 54437.05 88888.00 2015-11-09 09:41:44.875 313 12189.23 -5.03 54437.05 88888.00 2015-11-09 09:41:45.000 313 12189.27 -5.10 54437.03 88888.00 2015-11-09 09:41:45.125 313 12189.23 -5.17 54437.03 88888.00 2015-11-09 09:41:45.250 313 12189.25 -5.22 54437.05 88888.00 2015-11-09 09:41:45.375 313 12189.35 -5.25 54437.00 88888.00 2015-11-09 09:41:45.500 313 12189.45 -5.28 54437.00 88888.00 2015-11-09 09:41:45.625 313 12189.48 -5.35 54437.05 88888.00 2015-11-09 09:41:45.750 313 12189.55 -5.50 54437.03 88888.00 2015-11-09 09:41:45.875 313 12189.62 -5.60 54437.05 88888.00 2015-11-09 09:41:46.000 313 12189.70 -5.72 54437.05 88888.00 2015-11-09 09:41:46.125 313 12189.75 -5.92 54437.07 88888.00 2015-11-09 09:41:46.250 313 12189.80 -6.12 54437.07 88888.00 2015-11-09 09:41:46.375 313 12189.98 -6.25 54437.10 88888.00 2015-11-09 09:41:46.500 313 12190.10 -6.40 54437.12 88888.00 2015-11-09 09:41:46.625 313 12190.17 -6.53 54437.15 88888.00 2015-11-09 09:41:46.750 313 12190.27 -6.70 54437.18 88888.00 2015-11-09 09:41:46.875 313 12190.38 -6.88 54437.20 88888.00 2015-11-09 09:41:47.000 313 12190.42 -7.03 54437.25 88888.00 2015-11-09 09:41:47.125 313 12190.58 -7.17 54437.30 88888.00 2015-11-09 09:41:47.250 313 12190.58 -7.35 54437.38 88888.00 2015-11-09 09:41:47.375 313 12190.60 -7.40 54437.43 88888.00 2015-11-09 09:41:47.500 313 12190.73 -7.45 54437.47 88888.00 2015-11-09 09:41:47.625 313 12190.80 -7.50 54437.50 88888.00 2015-11-09 09:41:47.750 313 12190.83 -7.50 54437.55 88888.00 2015-11-09 09:41:47.875 313 12191.00 -7.50 54437.57 88888.00 2015-11-09 09:41:48.000 313 12191.10 -7.47 54437.60 88888.00 2015-11-09 09:41:48.125 313 12191.15 -7.40 54437.65 88888.00 2015-11-09 09:41:48.250 313 12191.15 -7.25 54437.70 88888.00 2015-11-09 09:41:48.375 313 12191.20 -7.10 54437.72 88888.00 2015-11-09 09:41:48.500 313 12191.23 -6.90 54437.75 88888.00 2015-11-09 09:41:48.625 313 12191.20 -6.70 54437.78 88888.00 2015-11-09 09:41:48.750 313 12191.23 -6.45 54437.78 88888.00 2015-11-09 09:41:48.875 313 12191.23 -6.22 54437.80 88888.00 2015-11-09 09:41:49.000 313 12191.27 -6.00 54437.80 88888.00 2015-11-09 09:41:49.125 313 12191.30 -5.70 54437.82 88888.00 2015-11-09 09:41:49.250 313 12191.27 -5.45 54437.85 88888.00 2015-11-09 09:41:49.375 313 12191.30 -5.17 54437.82 88888.00 2015-11-09 09:41:49.500 313 12191.27 -4.90 54437.85 88888.00 2015-11-09 09:41:49.625 313 12191.25 -4.62 54437.82 88888.00 2015-11-09 09:41:49.750 313 12191.25 -4.38 54437.80 88888.00 2015-11-09 09:41:49.875 313 12191.20 -4.17 54437.82 88888.00 2015-11-09 09:41:50.000 313 12191.15 -4.03 54437.82 88888.00 2015-11-09 09:41:50.125 313 12191.15 -3.85 54437.82 88888.00 2015-11-09 09:41:50.250 313 12191.15 -3.70 54437.82 88888.00 2015-11-09 09:41:50.375 313 12191.17 -3.60 54437.82 88888.00 2015-11-09 09:41:50.500 313 12191.12 -3.52 54437.82 88888.00 2015-11-09 09:41:50.625 313 12191.08 -3.52 54437.82 88888.00 2015-11-09 09:41:50.750 313 12191.00 -3.55 54437.80 88888.00 2015-11-09 09:41:50.875 313 12191.00 -3.60 54437.85 88888.00 2015-11-09 09:41:51.000 313 12190.95 -3.67 54437.85 88888.00 2015-11-09 09:41:51.125 313 12190.85 -3.75 54437.85 88888.00 2015-11-09 09:41:51.250 313 12190.77 -3.85 54437.90 88888.00 2015-11-09 09:41:51.375 313 12190.83 -3.95 54437.90 88888.00 2015-11-09 09:41:51.500 313 12190.73 -4.08 54437.93 88888.00 2015-11-09 09:41:51.625 313 12190.60 -4.22 54437.97 88888.00 2015-11-09 09:41:51.750 313 12190.45 -4.35 54438.00 88888.00 2015-11-09 09:41:51.875 313 12190.33 -4.47 54438.07 88888.00 2015-11-09 09:41:52.000 313 12190.17 -4.62 54438.12 88888.00 2015-11-09 09:41:52.125 313 12190.00 -4.78 54438.18 88888.00 2015-11-09 09:41:52.250 313 12189.75 -5.00 54438.25 88888.00 2015-11-09 09:41:52.375 313 12189.65 -5.15 54438.30 88888.00 2015-11-09 09:41:52.500 313 12189.50 -5.25 54438.38 88888.00 2015-11-09 09:41:52.625 313 12189.23 -5.42 54438.43 88888.00 2015-11-09 09:41:52.750 313 12189.00 -5.58 54438.47 88888.00 2015-11-09 09:41:52.875 313 12188.77 -5.75 54438.53 88888.00 2015-11-09 09:41:53.000 313 12188.50 -5.88 54438.57 88888.00 2015-11-09 09:41:53.125 313 12188.23 -6.00 54438.65 88888.00 2015-11-09 09:41:53.250 313 12187.95 -6.17 54438.75 88888.00 2015-11-09 09:41:53.375 313 12187.75 -6.28 54438.80 88888.00 2015-11-09 09:41:53.500 313 12187.50 -6.38 54438.90 88888.00 2015-11-09 09:41:53.625 313 12187.25 -6.45 54438.97 88888.00 2015-11-09 09:41:53.750 313 12187.00 -6.62 54439.05 88888.00 2015-11-09 09:41:53.875 313 12186.70 -6.75 54439.12 88888.00 2015-11-09 09:41:54.000 313 12186.42 -6.85 54439.18 88888.00 2015-11-09 09:41:54.125 313 12186.23 -6.97 54439.25 88888.00 2015-11-09 09:41:54.250 313 12185.98 -7.08 54439.35 88888.00 2015-11-09 09:41:54.375 313 12185.75 -7.15 54439.40 88888.00 2015-11-09 09:41:54.500 313 12185.62 -7.22 54439.47 88888.00 2015-11-09 09:41:54.625 313 12185.48 -7.25 54439.55 88888.00 2015-11-09 09:41:54.750 313 12185.27 -7.33 54439.65 88888.00 2015-11-09 09:41:54.875 313 12185.12 -7.42 54439.70 88888.00 2015-11-09 09:41:55.000 313 12185.10 -7.47 54439.75 88888.00 2015-11-09 09:41:55.125 313 12185.02 -7.47 54439.85 88888.00 2015-11-09 09:41:55.250 313 12184.85 -7.47 54439.93 88888.00 2015-11-09 09:41:55.375 313 12184.77 -7.45 54439.97 88888.00 2015-11-09 09:41:55.500 313 12184.70 -7.45 54440.03 88888.00 2015-11-09 09:41:55.625 313 12184.65 -7.40 54440.07 88888.00 2015-11-09 09:41:55.750 313 12184.67 -7.35 54440.12 88888.00 2015-11-09 09:41:55.875 313 12184.65 -7.30 54440.18 88888.00 2015-11-09 09:41:56.000 313 12184.58 -7.28 54440.22 88888.00 2015-11-09 09:41:56.125 313 12184.42 -7.22 54440.25 88888.00 2015-11-09 09:41:56.250 313 12184.35 -7.15 54440.32 88888.00 2015-11-09 09:41:56.375 313 12184.38 -7.08 54440.38 88888.00 2015-11-09 09:41:56.500 313 12184.33 -7.03 54440.40 88888.00 2015-11-09 09:41:56.625 313 12184.30 -6.97 54440.43 88888.00 2015-11-09 09:41:56.750 313 12184.27 -6.97 54440.47 88888.00 2015-11-09 09:41:56.875 313 12184.20 -6.92 54440.50 88888.00 2015-11-09 09:41:57.000 313 12184.17 -6.85 54440.53 88888.00 2015-11-09 09:41:57.125 313 12184.15 -6.83 54440.57 88888.00 2015-11-09 09:41:57.250 313 12184.08 -6.83 54440.62 88888.00 2015-11-09 09:41:57.375 313 12184.10 -6.83 54440.62 88888.00 2015-11-09 09:41:57.500 313 12184.10 -6.85 54440.62 88888.00 2015-11-09 09:41:57.625 313 12184.08 -6.88 54440.68 88888.00 2015-11-09 09:41:57.750 313 12184.08 -6.90 54440.68 88888.00 2015-11-09 09:41:57.875 313 12184.00 -7.00 54440.70 88888.00 2015-11-09 09:41:58.000 313 12183.98 -7.08 54440.70 88888.00 2015-11-09 09:41:58.125 313 12184.02 -7.17 54440.75 88888.00 2015-11-09 09:41:58.250 313 12184.08 -7.35 54440.75 88888.00 2015-11-09 09:41:58.375 313 12184.10 -7.45 54440.78 88888.00 2015-11-09 09:41:58.500 313 12184.10 -7.58 54440.82 88888.00 2015-11-09 09:41:58.625 313 12184.10 -7.72 54440.88 88888.00 2015-11-09 09:41:58.750 313 12184.08 -7.92 54440.93 88888.00 2015-11-09 09:41:58.875 313 12184.10 -8.10 54440.97 88888.00 2015-11-09 09:41:59.000 313 12184.17 -8.28 54440.97 88888.00 2015-11-09 09:41:59.125 313 12184.25 -8.40 54441.03 88888.00 2015-11-09 09:41:59.250 313 12184.25 -8.60 54441.07 88888.00 2015-11-09 09:41:59.375 313 12184.27 -8.70 54441.07 88888.00 2015-11-09 09:41:59.500 313 12184.30 -8.85 54441.15 88888.00 2015-11-09 09:41:59.625 313 12184.35 -9.00 54441.18 88888.00 2015-11-09 09:41:59.750 313 12184.42 -9.03 54441.22 88888.00 2015-11-09 09:41:59.875 313 12184.48 -9.12 54441.28 88888.00 2015-11-09 09:42:00.000 313 12184.52 -9.15 54441.30 88888.00 2015-11-09 09:42:00.125 313 12184.50 -9.18 54441.35 88888.00 2015-11-09 09:42:00.250 313 12184.45 -9.18 54441.38 88888.00 2015-11-09 09:42:00.375 313 12184.58 -9.18 54441.40 88888.00 2015-11-09 09:42:00.500 313 12184.70 -9.10 54441.43 88888.00 2015-11-09 09:42:00.625 313 12184.75 -9.05 54441.47 88888.00 2015-11-09 09:42:00.750 313 12184.75 -8.97 54441.47 88888.00 2015-11-09 09:42:00.875 313 12184.77 -8.85 54441.50 88888.00 2015-11-09 09:42:01.000 313 12184.80 -8.75 54441.53 88888.00 2015-11-09 09:42:01.125 313 12184.77 -8.62 54441.55 88888.00 2015-11-09 09:42:01.250 313 12184.77 -8.45 54441.55 88888.00 2015-11-09 09:42:01.375 313 12184.85 -8.32 54441.55 88888.00 2015-11-09 09:42:01.500 313 12184.88 -8.18 54441.53 88888.00 2015-11-09 09:42:01.625 313 12184.98 -8.03 54441.57 88888.00 2015-11-09 09:42:01.750 313 12185.02 -7.88 54441.60 88888.00 2015-11-09 09:42:01.875 313 12185.02 -7.75 54441.60 88888.00 2015-11-09 09:42:02.000 313 12185.02 -7.65 54441.57 88888.00 2015-11-09 09:42:02.125 313 12185.08 -7.62 54441.57 88888.00 2015-11-09 09:42:02.250 313 12185.10 -7.58 54441.57 88888.00 2015-11-09 09:42:02.375 313 12185.12 -7.53 54441.57 88888.00 2015-11-09 09:42:02.500 313 12185.12 -7.53 54441.57 88888.00 2015-11-09 09:42:02.625 313 12185.10 -7.55 54441.57 88888.00 2015-11-09 09:42:02.750 313 12185.05 -7.58 54441.57 88888.00 2015-11-09 09:42:02.875 313 12185.10 -7.62 54441.57 88888.00 2015-11-09 09:42:03.000 313 12185.12 -7.72 54441.55 88888.00 2015-11-09 09:42:03.125 313 12185.23 -7.83 54441.57 88888.00 2015-11-09 09:42:03.250 313 12185.27 -7.95 54441.62 88888.00 2015-11-09 09:42:03.375 313 12185.30 -8.00 54441.62 88888.00 2015-11-09 09:42:03.500 313 12185.30 -8.22 54441.65 88888.00 2015-11-09 09:42:03.625 313 12185.20 -8.38 54441.62 88888.00 2015-11-09 09:42:03.750 313 12185.10 -8.50 54441.68 88888.00 2015-11-09 09:42:03.875 313 12185.12 -8.62 54441.70 88888.00 2015-11-09 09:42:04.000 313 12185.15 -8.75 54441.72 88888.00 2015-11-09 09:42:04.125 313 12185.17 -8.88 54441.80 88888.00 2015-11-09 09:42:04.250 313 12185.05 -9.05 54441.82 88888.00 2015-11-09 09:42:04.375 313 12185.10 -9.12 54441.85 88888.00 2015-11-09 09:42:04.500 313 12185.12 -9.22 54441.88 88888.00 2015-11-09 09:42:04.625 313 12185.05 -9.28 54441.93 88888.00 2015-11-09 09:42:04.750 313 12184.98 -9.32 54441.95 88888.00 2015-11-09 09:42:04.875 313 12184.98 -9.32 54442.00 88888.00 2015-11-09 09:42:05.000 313 12184.90 -9.35 54442.03 88888.00 2015-11-09 09:42:05.125 313 12184.85 -9.30 54442.07 88888.00 2015-11-09 09:42:05.250 313 12184.80 -9.25 54442.12 88888.00 2015-11-09 09:42:05.375 313 12184.80 -9.18 54442.15 88888.00 2015-11-09 09:42:05.500 313 12184.85 -9.10 54442.18 88888.00 2015-11-09 09:42:05.625 313 12184.90 -9.00 54442.20 88888.00 2015-11-09 09:42:05.750 313 12184.90 -8.90 54442.20 88888.00 2015-11-09 09:42:05.875 313 12184.98 -8.82 54442.25 88888.00 2015-11-09 09:42:06.000 313 12185.02 -8.70 54442.25 88888.00 2015-11-09 09:42:06.125 313 12185.08 -8.60 54442.28 88888.00 2015-11-09 09:42:06.250 313 12185.15 -8.50 54442.28 88888.00 2015-11-09 09:42:06.375 313 12185.33 -8.40 54442.28 88888.00 2015-11-09 09:42:06.500 313 12185.50 -8.32 54442.28 88888.00 2015-11-09 09:42:06.625 313 12185.60 -8.30 54442.28 88888.00 2015-11-09 09:42:06.750 313 12185.73 -8.30 54442.30 88888.00 2015-11-09 09:42:06.875 313 12185.92 -8.25 54442.30 88888.00 2015-11-09 09:42:07.000 313 12186.12 -8.22 54442.32 88888.00 2015-11-09 09:42:07.125 313 12186.35 -8.20 54442.35 88888.00 2015-11-09 09:42:07.250 313 12186.48 -8.28 54442.32 88888.00 2015-11-09 09:42:07.375 313 12186.65 -8.30 54442.32 88888.00 2015-11-09 09:42:07.500 313 12186.83 -8.32 54442.32 88888.00 2015-11-09 09:42:07.625 313 12187.08 -8.35 54442.32 88888.00 2015-11-09 09:42:07.750 313 12187.25 -8.40 54442.32 88888.00 2015-11-09 09:42:07.875 313 12187.45 -8.47 54442.32 88888.00 2015-11-09 09:42:08.000 313 12187.73 -8.50 54442.35 88888.00 2015-11-09 09:42:08.125 313 12187.92 -8.53 54442.40 88888.00 2015-11-09 09:42:08.250 313 12188.15 -8.53 54442.40 88888.00 2015-11-09 09:42:08.375 313 12188.38 -8.53 54442.43 88888.00 2015-11-09 09:42:08.500 313 12188.55 -8.50 54442.43 88888.00 2015-11-09 09:42:08.625 313 12188.70 -8.53 54442.40 88888.00 2015-11-09 09:42:08.750 313 12188.77 -8.55 54442.40 88888.00 2015-11-09 09:42:08.875 313 12188.95 -8.55 54442.45 88888.00 2015-11-09 09:42:09.000 313 12189.08 -8.53 54442.45 88888.00 2015-11-09 09:42:09.125 313 12189.25 -8.45 54442.45 88888.00 2015-11-09 09:42:09.250 313 12189.30 -8.43 54442.47 88888.00 2015-11-09 09:42:09.375 313 12189.35 -8.35 54442.50 88888.00 2015-11-09 09:42:09.500 313 12189.50 -8.30 54442.50 88888.00 2015-11-09 09:42:09.625 313 12189.62 -8.22 54442.47 88888.00 2015-11-09 09:42:09.750 313 12189.67 -8.07 54442.47 88888.00 2015-11-09 09:42:09.875 313 12189.73 -7.95 54442.50 88888.00 2015-11-09 09:42:10.000 313 12189.88 -7.78 54442.50 88888.00 2015-11-09 09:42:10.125 313 12190.02 -7.65 54442.50 88888.00 2015-11-09 09:42:10.250 313 12190.12 -7.50 54442.50 88888.00 2015-11-09 09:42:10.375 313 12190.17 -7.33 54442.50 88888.00 2015-11-09 09:42:10.500 313 12190.25 -7.17 54442.55 88888.00 2015-11-09 09:42:10.625 313 12190.38 -6.97 54442.55 88888.00 2015-11-09 09:42:10.750 313 12190.45 -6.83 54442.50 88888.00 2015-11-09 09:42:10.875 313 12190.50 -6.65 54442.50 88888.00 2015-11-09 09:42:11.000 313 12190.62 -6.50 54442.53 88888.00 2015-11-09 09:42:11.125 313 12190.75 -6.40 54442.53 88888.00 2015-11-09 09:42:11.250 313 12190.83 -6.28 54442.53 88888.00 2015-11-09 09:42:11.375 313 12190.90 -6.17 54442.55 88888.00 2015-11-09 09:42:11.500 313 12190.98 -6.00 54442.53 88888.00 2015-11-09 09:42:11.625 313 12191.15 -5.88 54442.57 88888.00 2015-11-09 09:42:11.750 313 12191.30 -5.83 54442.57 88888.00 2015-11-09 09:42:11.875 313 12191.38 -5.75 54442.57 88888.00 2015-11-09 09:42:12.000 313 12191.45 -5.67 54442.60 88888.00 2015-11-09 09:42:12.125 313 12191.60 -5.60 54442.60 88888.00 2015-11-09 09:42:12.250 313 12191.77 -5.55 54442.62 88888.00 2015-11-09 09:42:12.375 313 12191.92 -5.47 54442.68 88888.00 2015-11-09 09:42:12.500 313 12192.02 -5.38 54442.62 88888.00 2015-11-09 09:42:12.625 313 12192.10 -5.33 54442.62 88888.00 2015-11-09 09:42:12.750 313 12192.20 -5.25 54442.65 88888.00 2015-11-09 09:42:12.875 313 12192.35 -5.20 54442.65 88888.00 2015-11-09 09:42:13.000 313 12192.50 -5.10 54442.68 88888.00 2015-11-09 09:42:13.125 313 12192.62 -5.05 54442.68 88888.00 2015-11-09 09:42:13.250 313 12192.67 -5.08 54442.68 88888.00 2015-11-09 09:42:13.375 313 12192.75 -5.00 54442.70 88888.00 2015-11-09 09:42:13.500 313 12192.83 -4.97 54442.70 88888.00 2015-11-09 09:42:13.625 313 12192.98 -4.90 54442.70 88888.00 2015-11-09 09:42:13.750 313 12193.12 -4.85 54442.72 88888.00 2015-11-09 09:42:13.875 313 12193.23 -4.83 54442.72 88888.00 2015-11-09 09:42:14.000 313 12193.33 -4.85 54442.72 88888.00 2015-11-09 09:42:14.125 313 12193.48 -4.85 54442.72 88888.00 2015-11-09 09:42:14.250 313 12193.58 -4.85 54442.72 88888.00 2015-11-09 09:42:14.375 313 12193.73 -4.88 54442.72 88888.00 2015-11-09 09:42:14.500 313 12193.88 -4.92 54442.75 88888.00 2015-11-09 09:42:14.625 313 12194.02 -5.03 54442.78 88888.00 2015-11-09 09:42:14.750 313 12194.15 -5.15 54442.78 88888.00 2015-11-09 09:42:14.875 313 12194.23 -5.25 54442.80 88888.00 2015-11-09 09:42:15.000 313 12194.35 -5.35 54442.80 88888.00 2015-11-09 09:42:15.125 313 12194.45 -5.47 54442.85 88888.00 2015-11-09 09:42:15.250 313 12194.50 -5.58 54442.88 88888.00 2015-11-09 09:42:15.375 313 12194.60 -5.65 54442.90 88888.00 2015-11-09 09:42:15.500 313 12194.70 -5.78 54442.88 88888.00 2015-11-09 09:42:15.625 313 12194.77 -5.92 54442.93 88888.00 2015-11-09 09:42:15.750 313 12194.83 -6.05 54442.95 88888.00 2015-11-09 09:42:15.875 313 12194.92 -6.12 54443.00 88888.00 2015-11-09 09:42:16.000 313 12195.02 -6.15 54443.03 88888.00 2015-11-09 09:42:16.125 313 12195.17 -6.25 54443.07 88888.00 2015-11-09 09:42:16.250 313 12195.23 -6.30 54443.10 88888.00 2015-11-09 09:42:16.375 313 12195.23 -6.28 54443.15 88888.00 2015-11-09 09:42:16.500 313 12195.23 -6.30 54443.18 88888.00 2015-11-09 09:42:16.625 313 12195.27 -6.28 54443.20 88888.00 2015-11-09 09:42:16.750 313 12195.38 -6.17 54443.22 88888.00 2015-11-09 09:42:16.875 313 12195.45 -6.12 54443.28 88888.00 2015-11-09 09:42:17.000 313 12195.45 -6.03 54443.28 88888.00 2015-11-09 09:42:17.125 313 12195.42 -5.92 54443.32 88888.00 2015-11-09 09:42:17.250 313 12195.38 -5.83 54443.32 88888.00 2015-11-09 09:42:17.375 313 12195.42 -5.65 54443.35 88888.00 2015-11-09 09:42:17.500 313 12195.42 -5.50 54443.35 88888.00 2015-11-09 09:42:17.625 313 12195.45 -5.40 54443.38 88888.00 2015-11-09 09:42:17.750 313 12195.48 -5.28 54443.35 88888.00 2015-11-09 09:42:17.875 313 12195.48 -5.15 54443.38 88888.00 2015-11-09 09:42:18.000 313 12195.42 -4.97 54443.38 88888.00 2015-11-09 09:42:18.125 313 12195.35 -4.88 54443.40 88888.00 2015-11-09 09:42:18.250 313 12195.30 -4.80 54443.45 88888.00 2015-11-09 09:42:18.375 313 12195.33 -4.67 54443.47 88888.00 2015-11-09 09:42:18.500 313 12195.33 -4.60 54443.47 88888.00 2015-11-09 09:42:18.625 313 12195.23 -4.55 54443.45 88888.00 2015-11-09 09:42:18.750 313 12195.12 -4.50 54443.47 88888.00 2015-11-09 09:42:18.875 313 12195.10 -4.47 54443.50 88888.00 2015-11-09 09:42:19.000 313 12195.00 -4.50 54443.50 88888.00 2015-11-09 09:42:19.125 313 12194.95 -4.50 54443.53 88888.00 2015-11-09 09:42:19.250 313 12194.80 -4.55 54443.55 88888.00 2015-11-09 09:42:19.375 313 12194.67 -4.58 54443.57 88888.00 2015-11-09 09:42:19.500 313 12194.58 -4.62 54443.60 88888.00 2015-11-09 09:42:19.625 313 12194.58 -4.62 54443.65 88888.00 2015-11-09 09:42:19.750 313 12194.52 -4.70 54443.68 88888.00 2015-11-09 09:42:19.875 313 12194.42 -4.72 54443.72 88888.00 2015-11-09 09:42:20.000 313 12194.38 -4.75 54443.72 88888.00 2015-11-09 09:42:20.125 313 12194.27 -4.75 54443.75 88888.00 2015-11-09 09:42:20.250 313 12194.25 -4.75 54443.78 88888.00 2015-11-09 09:42:20.375 313 12194.23 -4.67 54443.80 88888.00 2015-11-09 09:42:20.500 313 12194.17 -4.67 54443.82 88888.00 2015-11-09 09:42:20.625 313 12194.12 -4.62 54443.85 88888.00 2015-11-09 09:42:20.750 313 12194.08 -4.58 54443.90 88888.00 2015-11-09 09:42:20.875 313 12194.02 -4.42 54443.90 88888.00 2015-11-09 09:42:21.000 313 12193.98 -4.30 54443.90 88888.00 2015-11-09 09:42:21.125 313 12193.95 -4.12 54443.88 88888.00 2015-11-09 09:42:21.250 313 12193.95 -3.92 54443.88 88888.00 2015-11-09 09:42:21.375 313 12193.95 -3.70 54443.88 88888.00 2015-11-09 09:42:21.500 313 12193.98 -3.45 54443.88 88888.00 2015-11-09 09:42:21.625 313 12193.98 -3.20 54443.82 88888.00 2015-11-09 09:42:21.750 313 12193.98 -2.90 54443.80 88888.00 2015-11-09 09:42:21.875 313 12194.02 -2.60 54443.72 88888.00 2015-11-09 09:42:22.000 313 12194.10 -2.25 54443.70 88888.00 2015-11-09 09:42:22.125 313 12194.12 -1.93 54443.68 88888.00 2015-11-09 09:42:22.250 313 12194.15 -1.57 54443.62 88888.00 2015-11-09 09:42:22.375 313 12194.25 -1.25 54443.62 88888.00 2015-11-09 09:42:22.500 313 12194.30 -0.93 54443.57 88888.00 2015-11-09 09:42:22.625 313 12194.35 -0.55 54443.53 88888.00 2015-11-09 09:42:22.750 313 12194.42 -0.17 54443.43 88888.00 2015-11-09 09:42:22.875 313 12194.48 0.12 54443.38 88888.00 2015-11-09 09:42:23.000 313 12194.50 0.47 54443.30 88888.00 2015-11-09 09:42:23.125 313 12194.60 0.85 54443.22 88888.00 2015-11-09 09:42:23.250 313 12194.70 1.32 54443.20 88888.00 2015-11-09 09:42:23.375 313 12194.75 1.68 54443.18 88888.00 2015-11-09 09:42:23.500 313 12194.77 2.02 54443.12 88888.00 2015-11-09 09:42:23.625 313 12194.83 2.42 54443.07 88888.00 2015-11-09 09:42:23.750 313 12194.88 2.90 54443.03 88888.00 2015-11-09 09:42:23.875 313 12194.92 3.30 54442.97 88888.00 2015-11-09 09:42:24.000 313 12194.95 3.70 54442.88 88888.00 2015-11-09 09:42:24.125 313 12194.90 4.08 54442.80 88888.00 2015-11-09 09:42:24.250 313 12194.83 4.53 54442.78 88888.00 2015-11-09 09:42:24.375 313 12194.88 4.88 54442.70 88888.00 2015-11-09 09:42:24.500 313 12194.90 5.28 54442.65 88888.00 2015-11-09 09:42:24.625 313 12194.85 5.65 54442.60 88888.00 2015-11-09 09:42:24.750 313 12194.83 6.00 54442.50 88888.00 2015-11-09 09:42:24.875 313 12194.77 6.38 54442.45 88888.00 2015-11-09 09:42:25.000 313 12194.77 6.70 54442.40 88888.00 2015-11-09 09:42:25.125 313 12194.77 7.05 54442.38 88888.00 2015-11-09 09:42:25.250 313 12194.65 7.33 54442.30 88888.00 2015-11-09 09:42:25.375 313 12194.73 7.58 54442.22 88888.00 2015-11-09 09:42:25.500 313 12194.80 7.92 54442.15 88888.00 2015-11-09 09:42:25.625 313 12194.80 8.20 54442.10 88888.00 2015-11-09 09:42:25.750 313 12194.77 8.43 54442.05 88888.00 2015-11-09 09:42:25.875 313 12194.80 8.62 54442.00 88888.00 2015-11-09 09:42:26.000 313 12194.92 8.80 54441.93 88888.00 2015-11-09 09:42:26.125 313 12195.05 9.00 54441.88 88888.00 2015-11-09 09:42:26.250 313 12195.05 9.18 54441.80 88888.00 2015-11-09 09:42:26.375 313 12195.12 9.35 54441.75 88888.00 2015-11-09 09:42:26.500 313 12195.25 9.50 54441.70 88888.00 2015-11-09 09:42:26.625 313 12195.33 9.62 54441.68 88888.00 2015-11-09 09:42:26.750 313 12195.35 9.65 54441.65 88888.00 2015-11-09 09:42:26.875 313 12195.52 9.75 54441.57 88888.00 2015-11-09 09:42:27.000 313 12195.67 9.82 54441.53 88888.00 2015-11-09 09:42:27.125 313 12195.88 9.82 54441.50 88888.00 2015-11-09 09:42:27.250 313 12196.00 9.72 54441.45 88888.00 2015-11-09 09:42:27.375 313 12196.17 9.65 54441.45 88888.00 2015-11-09 09:42:27.500 313 12196.38 9.57 54441.40 88888.00 2015-11-09 09:42:27.625 313 12196.50 9.50 54441.38 88888.00 2015-11-09 09:42:27.750 313 12196.60 9.38 54441.38 88888.00 2015-11-09 09:42:27.875 313 12196.67 9.22 54441.38 88888.00 2015-11-09 09:42:28.000 313 12196.83 9.07 54441.35 88888.00 2015-11-09 09:42:28.125 313 12196.95 8.90 54441.38 88888.00 2015-11-09 09:42:28.250 313 12197.02 8.60 54441.32 88888.00 2015-11-09 09:42:28.375 313 12197.08 8.43 54441.35 88888.00 2015-11-09 09:42:28.500 313 12197.10 8.15 54441.40 88888.00 2015-11-09 09:42:28.625 313 12197.23 7.90 54441.35 88888.00 2015-11-09 09:42:28.750 313 12197.33 7.67 54441.38 88888.00 2015-11-09 09:42:28.875 313 12197.38 7.45 54441.43 88888.00 2015-11-09 09:42:29.000 313 12197.48 7.28 54441.43 88888.00 2015-11-09 09:42:29.125 313 12197.55 7.08 54441.45 88888.00 2015-11-09 09:42:29.250 313 12197.60 6.83 54441.50 88888.00 2015-11-09 09:42:29.375 313 12197.62 6.65 54441.50 88888.00 2015-11-09 09:42:29.500 313 12197.73 6.53 54441.47 88888.00 2015-11-09 09:42:29.625 313 12197.90 6.40 54441.50 88888.00 2015-11-09 09:42:29.750 313 12197.98 6.17 54441.53 88888.00 2015-11-09 09:42:29.875 313 12198.10 5.95 54441.55 88888.00 2015-11-09 09:42:30.000 313 12198.35 5.83 54441.57 88888.00 2015-11-09 09:42:30.125 313 12198.50 5.67 54441.60 88888.00 2015-11-09 09:42:30.250 313 12198.60 5.53 54441.60 88888.00 2015-11-09 09:42:30.375 313 12198.75 5.45 54441.62 88888.00 2015-11-09 09:42:30.500 313 12198.90 5.38 54441.62 88888.00 2015-11-09 09:42:30.625 313 12199.08 5.25 54441.65 88888.00 2015-11-09 09:42:30.750 313 12199.17 5.15 54441.65 88888.00 2015-11-09 09:42:30.875 313 12199.33 5.08 54441.65 88888.00 2015-11-09 09:42:31.000 313 12199.58 5.00 54441.68 88888.00 2015-11-09 09:42:31.125 313 12199.80 4.95 54441.68 88888.00 2015-11-09 09:42:31.250 313 12199.95 4.90 54441.72 88888.00 2015-11-09 09:42:31.375 313 12200.05 4.88 54441.72 88888.00 2015-11-09 09:42:31.500 313 12200.15 4.83 54441.75 88888.00 2015-11-09 09:42:31.625 313 12200.38 4.83 54441.75 88888.00 2015-11-09 09:42:31.750 313 12200.52 4.85 54441.75 88888.00 2015-11-09 09:42:31.875 313 12200.73 4.85 54441.75 88888.00 2015-11-09 09:42:32.000 313 12200.90 4.88 54441.78 88888.00 2015-11-09 09:42:32.125 313 12201.05 4.95 54441.85 88888.00 2015-11-09 09:42:32.250 313 12201.15 5.00 54441.88 88888.00 2015-11-09 09:42:32.375 313 12201.33 5.08 54441.88 88888.00 2015-11-09 09:42:32.500 313 12201.50 5.15 54441.90 88888.00 2015-11-09 09:42:32.625 313 12201.62 5.28 54441.93 88888.00 2015-11-09 09:42:32.750 313 12201.73 5.38 54441.95 88888.00 2015-11-09 09:42:32.875 313 12201.70 5.45 54441.95 88888.00 2015-11-09 09:42:33.000 313 12201.77 5.53 54441.97 88888.00 2015-11-09 09:42:33.125 313 12201.92 5.62 54442.00 88888.00 2015-11-09 09:42:33.250 313 12202.02 5.75 54441.97 88888.00 2015-11-09 09:42:33.375 313 12202.08 5.90 54441.97 88888.00 2015-11-09 09:42:33.500 313 12202.05 6.10 54442.03 88888.00 2015-11-09 09:42:33.625 313 12202.12 6.22 54442.07 88888.00 2015-11-09 09:42:33.750 313 12202.20 6.38 54442.10 88888.00 2015-11-09 09:42:33.875 313 12202.23 6.53 54442.10 88888.00 2015-11-09 09:42:34.000 313 12202.25 6.67 54442.07 88888.00 2015-11-09 09:42:34.125 313 12202.35 6.88 54442.07 88888.00 2015-11-09 09:42:34.250 313 12202.42 7.08 54442.10 88888.00 2015-11-09 09:42:34.375 313 12202.48 7.25 54442.10 88888.00 2015-11-09 09:42:34.500 313 12202.48 7.45 54442.10 88888.00 2015-11-09 09:42:34.625 313 12202.52 7.65 54442.10 88888.00 2015-11-09 09:42:34.750 313 12202.58 7.88 54442.10 88888.00 2015-11-09 09:42:34.875 313 12202.58 8.05 54442.12 88888.00 2015-11-09 09:42:35.000 313 12202.62 8.22 54442.10 88888.00 2015-11-09 09:42:35.125 313 12202.65 8.43 54442.12 88888.00 2015-11-09 09:42:35.250 313 12202.70 8.57 54442.12 88888.00 2015-11-09 09:42:35.375 313 12202.77 8.70 54442.12 88888.00 2015-11-09 09:42:35.500 313 12202.85 8.80 54442.10 88888.00 2015-11-09 09:42:35.625 313 12202.98 8.97 54442.10 88888.00 2015-11-09 09:42:35.750 313 12203.08 9.07 54442.07 88888.00 2015-11-09 09:42:35.875 313 12203.17 9.18 54442.05 88888.00 2015-11-09 09:42:36.000 313 12203.25 9.30 54442.05 88888.00 2015-11-09 09:42:36.125 313 12203.38 9.35 54442.07 88888.00 2015-11-09 09:42:36.250 313 12203.40 9.45 54442.05 88888.00 2015-11-09 09:42:36.375 313 12203.48 9.57 54442.05 88888.00 2015-11-09 09:42:36.500 313 12203.70 9.68 54442.03 88888.00 2015-11-09 09:42:36.625 313 12203.88 9.75 54442.05 88888.00 2015-11-09 09:42:36.750 313 12203.98 9.80 54442.00 88888.00 2015-11-09 09:42:36.875 313 12204.08 9.90 54441.97 88888.00 2015-11-09 09:42:37.000 313 12204.17 10.00 54441.93 88888.00 2015-11-09 09:42:37.125 313 12204.35 10.12 54441.93 88888.00 2015-11-09 09:42:37.250 313 12204.52 10.28 54441.90 88888.00 2015-11-09 09:42:37.375 313 12204.67 10.47 54441.88 88888.00 2015-11-09 09:42:37.500 313 12204.75 10.70 54441.88 88888.00 2015-11-09 09:42:37.625 313 12204.85 10.95 54441.88 88888.00 2015-11-09 09:42:37.750 313 12204.92 11.22 54441.85 88888.00 2015-11-09 09:42:37.875 313 12204.98 11.55 54441.80 88888.00 2015-11-09 09:42:38.000 313 12205.02 11.93 54441.72 88888.00 2015-11-09 09:42:38.125 313 12205.10 12.30 54441.70 88888.00 2015-11-09 09:42:38.250 313 12205.15 12.82 54441.65 88888.00 2015-11-09 09:42:38.375 313 12205.15 13.28 54441.60 88888.00 2015-11-09 09:42:38.500 313 12205.05 13.80 54441.55 88888.00 2015-11-09 09:42:38.625 313 12204.95 14.30 54441.45 88888.00 2015-11-09 09:42:38.750 313 12204.95 14.88 54441.38 88888.00 2015-11-09 09:42:38.875 313 12204.92 15.50 54441.25 88888.00 2015-11-09 09:42:39.000 313 12204.92 16.07 54441.15 88888.00 2015-11-09 09:42:39.125 313 12204.92 16.73 54441.10 88888.00 2015-11-09 09:42:39.250 313 12204.90 17.45 54441.00 88888.00 2015-11-09 09:42:39.375 313 12204.83 18.00 54440.88 88888.00 2015-11-09 09:42:39.500 313 12204.77 18.60 54440.78 88888.00 2015-11-09 09:42:39.625 313 12204.67 19.23 54440.65 88888.00 2015-11-09 09:42:39.750 313 12204.55 19.82 54440.55 88888.00 2015-11-09 09:42:39.875 313 12204.52 20.35 54440.40 88888.00 2015-11-09 09:42:40.000 313 12204.48 20.85 54440.25 88888.00 2015-11-09 09:42:40.125 313 12204.45 21.27 54440.15 88888.00 2015-11-09 09:42:40.250 313 12204.33 21.73 54440.00 88888.00 2015-11-09 09:42:40.375 313 12204.33 22.00 54439.90 88888.00 2015-11-09 09:42:40.500 313 12204.33 22.30 54439.78 88888.00 2015-11-09 09:42:40.625 313 12204.35 22.50 54439.62 88888.00 2015-11-09 09:42:40.750 313 12204.30 22.65 54439.50 88888.00 2015-11-09 09:42:40.875 313 12204.27 22.80 54439.40 88888.00 2015-11-09 09:42:41.000 313 12204.25 22.88 54439.28 88888.00 2015-11-09 09:42:41.125 313 12204.20 22.90 54439.18 88888.00 2015-11-09 09:42:41.250 313 12204.20 22.80 54439.05 88888.00 2015-11-09 09:42:41.375 313 12204.25 22.73 54438.97 88888.00 2015-11-09 09:42:41.500 313 12204.33 22.55 54438.88 88888.00 2015-11-09 09:42:41.625 313 12204.35 22.35 54438.75 88888.00 2015-11-09 09:42:41.750 313 12204.40 22.07 54438.68 88888.00 2015-11-09 09:42:41.875 313 12204.52 21.80 54438.62 88888.00 2015-11-09 09:42:42.000 313 12204.58 21.50 54438.53 88888.00 2015-11-09 09:42:42.125 313 12204.62 21.15 54438.45 88888.00 2015-11-09 09:42:42.250 313 12204.67 20.70 54438.40 88888.00 2015-11-09 09:42:42.375 313 12204.70 20.35 54438.40 88888.00 2015-11-09 09:42:42.500 313 12204.77 19.98 54438.40 88888.00 2015-11-09 09:42:42.625 313 12204.77 19.57 54438.38 88888.00 2015-11-09 09:42:42.750 313 12204.80 19.20 54438.35 88888.00 2015-11-09 09:42:42.875 313 12204.85 18.75 54438.32 88888.00 2015-11-09 09:42:43.000 313 12204.88 18.35 54438.28 88888.00 2015-11-09 09:42:43.125 313 12204.88 17.95 54438.28 88888.00 2015-11-09 09:42:43.250 313 12204.85 17.55 54438.32 88888.00 2015-11-09 09:42:43.375 313 12204.88 17.27 54438.30 88888.00 2015-11-09 09:42:43.500 313 12204.95 16.98 54438.28 88888.00 2015-11-09 09:42:43.625 313 12204.98 16.68 54438.30 88888.00 2015-11-09 09:42:43.750 313 12204.92 16.40 54438.32 88888.00 2015-11-09 09:42:43.875 313 12204.90 16.15 54438.35 88888.00 2015-11-09 09:42:44.000 313 12205.02 15.95 54438.38 88888.00 2015-11-09 09:42:44.125 313 12205.08 15.80 54438.40 88888.00 2015-11-09 09:42:44.250 313 12205.02 15.62 54438.40 88888.00 2015-11-09 09:42:44.375 313 12205.00 15.53 54438.40 88888.00 2015-11-09 09:42:44.500 313 12204.98 15.43 54438.43 88888.00 2015-11-09 09:42:44.625 313 12205.08 15.40 54438.43 88888.00 2015-11-09 09:42:44.750 313 12205.15 15.43 54438.45 88888.00 2015-11-09 09:42:44.875 313 12205.17 15.50 54438.47 88888.00 2015-11-09 09:42:45.000 313 12205.25 15.55 54438.50 88888.00 2015-11-09 09:42:45.125 313 12205.35 15.62 54438.47 88888.00 2015-11-09 09:42:45.250 313 12205.45 15.78 54438.47 88888.00 2015-11-09 09:42:45.375 313 12205.55 15.93 54438.47 88888.00 2015-11-09 09:42:45.500 313 12205.67 16.05 54438.50 88888.00 2015-11-09 09:42:45.625 313 12205.80 16.23 54438.50 88888.00 2015-11-09 09:42:45.750 313 12205.92 16.45 54438.50 88888.00 2015-11-09 09:42:45.875 313 12206.05 16.62 54438.50 88888.00 2015-11-09 09:42:46.000 313 12206.17 16.77 54438.47 88888.00 2015-11-09 09:42:46.125 313 12206.33 16.90 54438.45 88888.00 2015-11-09 09:42:46.250 313 12206.45 17.10 54438.43 88888.00 2015-11-09 09:42:46.375 313 12206.65 17.27 54438.43 88888.00 2015-11-09 09:42:46.500 313 12206.85 17.50 54438.43 88888.00 2015-11-09 09:42:46.625 313 12207.02 17.68 54438.43 88888.00 2015-11-09 09:42:46.750 313 12207.20 17.85 54438.43 88888.00 2015-11-09 09:42:46.875 313 12207.42 18.05 54438.40 88888.00 2015-11-09 09:42:47.000 313 12207.58 18.23 54438.38 88888.00 2015-11-09 09:42:47.125 313 12207.65 18.38 54438.35 88888.00 2015-11-09 09:42:47.250 313 12207.80 18.55 54438.32 88888.00 2015-11-09 09:42:47.375 313 12208.00 18.73 54438.32 88888.00 2015-11-09 09:42:47.500 313 12208.08 18.93 54438.32 88888.00 2015-11-09 09:42:47.625 313 12208.17 19.12 54438.32 88888.00 2015-11-09 09:42:47.750 313 12208.25 19.30 54438.28 88888.00 2015-11-09 09:42:47.875 313 12208.30 19.45 54438.22 88888.00 2015-11-09 09:42:48.000 313 12208.35 19.68 54438.18 88888.00 2015-11-09 09:42:48.125 313 12208.40 19.88 54438.18 88888.00 2015-11-09 09:42:48.250 313 12208.45 20.07 54438.15 88888.00 2015-11-09 09:42:48.375 313 12208.45 20.23 54438.07 88888.00 2015-11-09 09:42:48.500 313 12208.40 20.38 54438.07 88888.00 2015-11-09 09:42:48.625 313 12208.40 20.52 54438.05 88888.00 2015-11-09 09:42:48.750 313 12208.33 20.68 54438.03 88888.00 2015-11-09 09:42:48.875 313 12208.25 20.82 54438.03 88888.00 2015-11-09 09:42:49.000 313 12208.12 20.95 54438.00 88888.00 2015-11-09 09:42:49.125 313 12207.95 21.07 54437.97 88888.00 2015-11-09 09:42:49.250 313 12207.75 21.18 54437.93 88888.00 2015-11-09 09:42:49.375 313 12207.67 21.23 54437.90 88888.00 2015-11-09 09:42:49.500 313 12207.55 21.30 54437.88 88888.00 2015-11-09 09:42:49.625 313 12207.38 21.35 54437.85 88888.00 2015-11-09 09:42:49.750 313 12207.25 21.35 54437.82 88888.00 2015-11-09 09:42:49.875 313 12207.10 21.32 54437.78 88888.00 2015-11-09 09:42:50.000 313 12206.88 21.27 54437.75 88888.00 2015-11-09 09:42:50.125 313 12206.70 21.23 54437.75 88888.00 2015-11-09 09:42:50.250 313 12206.60 21.15 54437.75 88888.00 2015-11-09 09:42:50.375 313 12206.58 21.07 54437.72 88888.00 2015-11-09 09:42:50.500 313 12206.48 20.98 54437.65 88888.00 2015-11-09 09:42:50.625 313 12206.33 20.85 54437.55 88888.00 2015-11-09 09:42:50.750 313 12206.20 20.77 54437.50 88888.00 2015-11-09 09:42:50.875 313 12206.12 20.73 54437.55 88888.00 2015-11-09 09:42:51.000 313 12206.02 20.60 54437.55 88888.00 2015-11-09 09:42:51.125 313 12205.92 20.52 54437.55 88888.00 2015-11-09 09:42:51.250 313 12205.83 20.40 54437.55 88888.00 2015-11-09 09:42:51.375 313 12205.77 20.32 54437.55 88888.00 2015-11-09 09:42:51.500 313 12205.80 20.27 54437.55 88888.00 2015-11-09 09:42:51.625 313 12205.80 20.23 54437.60 88888.00 2015-11-09 09:42:51.750 313 12205.77 20.15 54437.60 88888.00 2015-11-09 09:42:51.875 313 12205.83 20.12 54437.60 88888.00 2015-11-09 09:42:52.000 313 12205.83 20.10 54437.57 88888.00 2015-11-09 09:42:52.125 313 12205.88 20.05 54437.62 88888.00 2015-11-09 09:42:52.250 313 12206.00 20.02 54437.65 88888.00 2015-11-09 09:42:52.375 313 12206.10 20.05 54437.65 88888.00 2015-11-09 09:42:52.500 313 12206.15 20.02 54437.68 88888.00 2015-11-09 09:42:52.625 313 12206.25 20.02 54437.65 88888.00 2015-11-09 09:42:52.750 313 12206.38 20.07 54437.68 88888.00 2015-11-09 09:42:52.875 313 12206.45 20.12 54437.70 88888.00 2015-11-09 09:42:53.000 313 12206.55 20.20 54437.72 88888.00 2015-11-09 09:42:53.125 313 12206.67 20.25 54437.75 88888.00 2015-11-09 09:42:53.250 313 12206.77 20.30 54437.75 88888.00 2015-11-09 09:42:53.375 313 12206.90 20.38 54437.80 88888.00 2015-11-09 09:42:53.500 313 12206.98 20.50 54437.80 88888.00 2015-11-09 09:42:53.625 313 12207.05 20.60 54437.85 88888.00 2015-11-09 09:42:53.750 313 12207.20 20.68 54437.85 88888.00 2015-11-09 09:42:53.875 313 12207.35 20.75 54437.88 88888.00 2015-11-09 09:42:54.000 313 12207.42 20.82 54437.93 88888.00 2015-11-09 09:42:54.125 313 12207.50 20.93 54437.93 88888.00 2015-11-09 09:42:54.250 313 12207.50 20.98 54437.95 88888.00 2015-11-09 09:42:54.375 313 12207.58 21.07 54438.00 88888.00 2015-11-09 09:42:54.500 313 12207.62 21.15 54438.05 88888.00 2015-11-09 09:42:54.625 313 12207.67 21.23 54438.05 88888.00 2015-11-09 09:42:54.750 313 12207.67 21.27 54438.10 88888.00 2015-11-09 09:42:54.875 313 12207.67 21.38 54438.12 88888.00 2015-11-09 09:42:55.000 313 12207.73 21.43 54438.15 88888.00 2015-11-09 09:42:55.125 313 12207.70 21.50 54438.20 88888.00 2015-11-09 09:42:55.250 313 12207.70 21.57 54438.25 88888.00 2015-11-09 09:42:55.375 313 12207.75 21.68 54438.30 88888.00 2015-11-09 09:42:55.500 313 12207.77 21.77 54438.32 88888.00 2015-11-09 09:42:55.625 313 12207.73 21.82 54438.32 88888.00 2015-11-09 09:42:55.750 313 12207.65 21.90 54438.35 88888.00 2015-11-09 09:42:55.875 313 12207.58 22.00 54438.38 88888.00 2015-11-09 09:42:56.000 313 12207.50 22.07 54438.38 88888.00 2015-11-09 09:42:56.125 313 12207.30 22.15 54438.40 88888.00 2015-11-09 09:42:56.250 313 12207.15 22.25 54438.43 88888.00 2015-11-09 09:42:56.375 313 12207.12 22.35 54438.45 88888.00 2015-11-09 09:42:56.500 313 12207.08 22.43 54438.50 88888.00 2015-11-09 09:42:56.625 313 12206.95 22.52 54438.47 88888.00 2015-11-09 09:42:56.750 313 12206.80 22.60 54438.50 88888.00 2015-11-09 09:42:56.875 313 12206.67 22.68 54438.50 88888.00 2015-11-09 09:42:57.000 313 12206.55 22.73 54438.53 88888.00 2015-11-09 09:42:57.125 313 12206.48 22.77 54438.57 88888.00 2015-11-09 09:42:57.250 313 12206.40 22.88 54438.57 88888.00 2015-11-09 09:42:57.375 313 12206.30 22.95 54438.55 88888.00 2015-11-09 09:42:57.500 313 12206.17 23.02 54438.55 88888.00 2015-11-09 09:42:57.625 313 12206.10 23.02 54438.55 88888.00 2015-11-09 09:42:57.750 313 12206.08 23.02 54438.57 88888.00 2015-11-09 09:42:57.875 313 12206.02 23.07 54438.60 88888.00 2015-11-09 09:42:58.000 313 12205.92 23.07 54438.62 88888.00 2015-11-09 09:42:58.125 313 12205.92 23.10 54438.62 88888.00 2015-11-09 09:42:58.250 313 12205.85 23.05 54438.68 88888.00 2015-11-09 09:42:58.375 313 12205.77 23.00 54438.68 88888.00 2015-11-09 09:42:58.500 313 12205.77 22.98 54438.68 88888.00 2015-11-09 09:42:58.625 313 12205.75 22.90 54438.72 88888.00 2015-11-09 09:42:58.750 313 12205.75 22.80 54438.78 88888.00 2015-11-09 09:42:58.875 313 12205.75 22.62 54438.82 88888.00 2015-11-09 09:42:59.000 313 12205.75 22.45 54438.82 88888.00 2015-11-09 09:42:59.125 313 12205.67 22.30 54438.88 88888.00 2015-11-09 09:42:59.250 313 12205.62 22.00 54438.95 88888.00 2015-11-09 09:42:59.375 313 12205.58 21.80 54438.95 88888.00 2015-11-09 09:42:59.500 313 12205.50 21.52 54438.97 88888.00 2015-11-09 09:42:59.625 313 12205.45 21.25 54439.05 88888.00 2015-11-09 09:42:59.750 313 12205.35 20.95 54439.10 88888.00 2015-11-09 09:42:59.875 313 12205.33 20.65 54439.15 88888.00 2015-11-09 09:43:00.000 313 12205.30 20.30 54439.20 88888.00 2015-11-09 09:43:00.125 313 12205.23 19.95 54439.28 88888.00 2015-11-09 09:43:00.250 313 12205.10 19.57 54439.32 88888.00 2015-11-09 09:43:00.375 313 12204.98 19.25 54439.38 88888.00 2015-11-09 09:43:00.500 313 12204.85 18.90 54439.45 88888.00 2015-11-09 09:43:00.625 313 12204.73 18.52 54439.53 88888.00 2015-11-09 09:43:00.750 313 12204.62 18.15 54439.57 88888.00 2015-11-09 09:43:00.875 313 12204.55 17.80 54439.62 88888.00 2015-11-09 09:43:01.000 313 12204.40 17.48 54439.70 88888.00 2015-11-09 09:43:01.125 313 12204.30 17.10 54439.75 88888.00 2015-11-09 09:43:01.250 313 12204.15 16.70 54439.85 88888.00 2015-11-09 09:43:01.375 313 12204.12 16.43 54439.93 88888.00 2015-11-09 09:43:01.500 313 12204.05 16.07 54439.97 88888.00 2015-11-09 09:43:01.625 313 12203.95 15.70 54440.05 88888.00 2015-11-09 09:43:01.750 313 12203.88 15.35 54440.10 88888.00 2015-11-09 09:43:01.875 313 12203.80 15.03 54440.15 88888.00 2015-11-09 09:43:02.000 313 12203.70 14.70 54440.20 88888.00 2015-11-09 09:43:02.125 313 12203.65 14.38 54440.30 88888.00 2015-11-09 09:43:02.250 313 12203.48 14.05 54440.40 88888.00 2015-11-09 09:43:02.375 313 12203.38 13.85 54440.47 88888.00 2015-11-09 09:43:02.500 313 12203.33 13.60 54440.55 88888.00 2015-11-09 09:43:02.625 313 12203.30 13.38 54440.62 88888.00 2015-11-09 09:43:02.750 313 12203.20 13.18 54440.70 88888.00 2015-11-09 09:43:02.875 313 12203.15 12.97 54440.78 88888.00 2015-11-09 09:43:03.000 313 12203.15 12.82 54440.80 88888.00 2015-11-09 09:43:03.125 313 12203.12 12.65 54440.88 88888.00 2015-11-09 09:43:03.250 313 12202.98 12.53 54441.00 88888.00 2015-11-09 09:43:03.375 313 12202.98 12.43 54441.05 88888.00 2015-11-09 09:43:03.500 313 12202.92 12.30 54441.12 88888.00 2015-11-09 09:43:03.625 313 12202.80 12.18 54441.20 88888.00 2015-11-09 09:43:03.750 313 12202.75 12.07 54441.28 88888.00 2015-11-09 09:43:03.875 313 12202.67 12.03 54441.38 88888.00 2015-11-09 09:43:04.000 313 12202.65 11.97 54441.47 88888.00 2015-11-09 09:43:04.125 313 12202.65 11.95 54441.55 88888.00 2015-11-09 09:43:04.250 313 12202.58 11.90 54441.62 88888.00 2015-11-09 09:43:04.375 313 12202.58 11.90 54441.65 88888.00 2015-11-09 09:43:04.500 313 12202.50 11.85 54441.75 88888.00 2015-11-09 09:43:04.625 313 12202.50 11.82 54441.80 88888.00 2015-11-09 09:43:04.750 313 12202.48 11.80 54441.85 88888.00 2015-11-09 09:43:04.875 313 12202.50 11.80 54441.95 88888.00 2015-11-09 09:43:05.000 313 12202.45 11.78 54442.00 88888.00 2015-11-09 09:43:05.125 313 12202.40 11.75 54442.12 88888.00 2015-11-09 09:43:05.250 313 12202.35 11.70 54442.20 88888.00 2015-11-09 09:43:05.375 313 12202.33 11.70 54442.25 88888.00 2015-11-09 09:43:05.500 313 12202.30 11.65 54442.30 88888.00 2015-11-09 09:43:05.625 313 12202.27 11.65 54442.38 88888.00 2015-11-09 09:43:05.750 313 12202.30 11.65 54442.45 88888.00 2015-11-09 09:43:05.875 313 12202.23 11.65 54442.50 88888.00 2015-11-09 09:43:06.000 313 12202.10 11.62 54442.57 88888.00 2015-11-09 09:43:06.125 313 12202.00 11.65 54442.68 88888.00 2015-11-09 09:43:06.250 313 12201.88 11.60 54442.78 88888.00 2015-11-09 09:43:06.375 313 12201.83 11.62 54442.82 88888.00 2015-11-09 09:43:06.500 313 12201.77 11.68 54442.85 88888.00 2015-11-09 09:43:06.625 313 12201.73 11.68 54442.95 88888.00 2015-11-09 09:43:06.750 313 12201.67 11.62 54443.03 88888.00 2015-11-09 09:43:06.875 313 12201.52 11.57 54443.10 88888.00 2015-11-09 09:43:07.000 313 12201.38 11.53 54443.12 88888.00 2015-11-09 09:43:07.125 313 12201.30 11.47 54443.22 88888.00 2015-11-09 09:43:07.250 313 12201.17 11.35 54443.30 88888.00 2015-11-09 09:43:07.375 313 12201.10 11.25 54443.35 88888.00 2015-11-09 09:43:07.500 313 12201.05 11.15 54443.45 88888.00 2015-11-09 09:43:07.625 313 12200.98 11.05 54443.55 88888.00 2015-11-09 09:43:07.750 313 12200.83 10.95 54443.65 88888.00 2015-11-09 09:43:07.875 313 12200.67 10.80 54443.70 88888.00 2015-11-09 09:43:08.000 313 12200.55 10.57 54443.75 88888.00 2015-11-09 09:43:08.125 313 12200.40 10.40 54443.88 88888.00 2015-11-09 09:43:08.250 313 12200.20 10.12 54443.97 88888.00 2015-11-09 09:43:08.375 313 12200.12 9.95 54444.05 88888.00 2015-11-09 09:43:08.500 313 12200.02 9.75 54444.15 88888.00 2015-11-09 09:43:08.625 313 12199.98 9.53 54444.20 88888.00 2015-11-09 09:43:08.750 313 12199.88 9.30 54444.30 88888.00 2015-11-09 09:43:08.875 313 12199.80 9.03 54444.38 88888.00 2015-11-09 09:43:09.000 313 12199.75 8.78 54444.43 88888.00 2015-11-09 09:43:09.125 313 12199.62 8.57 54444.55 88888.00 2015-11-09 09:43:09.250 313 12199.52 8.28 54444.65 88888.00 2015-11-09 09:43:09.375 313 12199.52 8.05 54444.72 88888.00 2015-11-09 09:43:09.500 313 12199.50 7.78 54444.78 88888.00 2015-11-09 09:43:09.625 313 12199.42 7.47 54444.82 88888.00 2015-11-09 09:43:09.750 313 12199.35 7.22 54444.90 88888.00 2015-11-09 09:43:09.875 313 12199.27 7.00 54445.00 88888.00 2015-11-09 09:43:10.000 313 12199.30 6.70 54445.07 88888.00 2015-11-09 09:43:10.125 313 12199.33 6.42 54445.18 88888.00 2015-11-09 09:43:10.250 313 12199.33 6.12 54445.25 88888.00 2015-11-09 09:43:10.375 313 12199.33 5.90 54445.30 88888.00 2015-11-09 09:43:10.500 313 12199.33 5.72 54445.38 88888.00 2015-11-09 09:43:10.625 313 12199.40 5.55 54445.45 88888.00 2015-11-09 09:43:10.750 313 12199.45 5.33 54445.53 88888.00 2015-11-09 09:43:10.875 313 12199.45 5.08 54445.60 88888.00 2015-11-09 09:43:11.000 313 12199.42 4.80 54445.68 88888.00 2015-11-09 09:43:11.125 313 12199.50 4.55 54445.78 88888.00 2015-11-09 09:43:11.250 313 12199.58 4.30 54445.80 88888.00 2015-11-09 09:43:11.375 313 12199.65 4.17 54445.85 88888.00 2015-11-09 09:43:11.500 313 12199.65 4.03 54445.93 88888.00 2015-11-09 09:43:11.625 313 12199.62 3.85 54446.03 88888.00 2015-11-09 09:43:11.750 313 12199.60 3.75 54446.07 88888.00 2015-11-09 09:43:11.875 313 12199.60 3.65 54446.12 88888.00 2015-11-09 09:43:12.000 313 12199.58 3.55 54446.15 88888.00 2015-11-09 09:43:12.125 313 12199.52 3.45 54446.22 88888.00 2015-11-09 09:43:12.250 313 12199.40 3.35 54446.30 88888.00 2015-11-09 09:43:12.375 313 12199.27 3.33 54446.35 88888.00 2015-11-09 09:43:12.500 313 12199.15 3.35 54446.40 88888.00 2015-11-09 09:43:12.625 313 12199.00 3.35 54446.43 88888.00 2015-11-09 09:43:12.750 313 12198.80 3.38 54446.45 88888.00 2015-11-09 09:43:12.875 313 12198.70 3.40 54446.50 88888.00 2015-11-09 09:43:13.000 313 12198.58 3.48 54446.53 88888.00 2015-11-09 09:43:13.125 313 12198.35 3.55 54446.55 88888.00 2015-11-09 09:43:13.250 313 12198.12 3.60 54446.53 88888.00 2015-11-09 09:43:13.375 313 12198.02 3.65 54446.53 88888.00 2015-11-09 09:43:13.500 313 12197.85 3.67 54446.57 88888.00 2015-11-09 09:43:13.625 313 12197.75 3.73 54446.60 88888.00 2015-11-09 09:43:13.750 313 12197.62 3.70 54446.60 88888.00 2015-11-09 09:43:13.875 313 12197.55 3.73 54446.57 88888.00 2015-11-09 09:43:14.000 313 12197.52 3.70 54446.57 88888.00 2015-11-09 09:43:14.125 313 12197.48 3.62 54446.57 88888.00 2015-11-09 09:43:14.250 313 12197.38 3.45 54446.55 88888.00 2015-11-09 09:43:14.375 313 12197.45 3.38 54446.55 88888.00 2015-11-09 09:43:14.500 313 12197.45 3.30 54446.55 88888.00 2015-11-09 09:43:14.625 313 12197.48 3.15 54446.55 88888.00 2015-11-09 09:43:14.750 313 12197.55 2.98 54446.55 88888.00 2015-11-09 09:43:14.875 313 12197.60 2.75 54446.53 88888.00 2015-11-09 09:43:15.000 313 12197.65 2.55 54446.50 88888.00 2015-11-09 09:43:15.125 313 12197.73 2.38 54446.53 88888.00 2015-11-09 09:43:15.250 313 12197.75 2.05 54446.60 88888.00 2015-11-09 09:43:15.375 313 12197.85 1.85 54446.60 88888.00 2015-11-09 09:43:15.500 313 12197.90 1.55 54446.62 88888.00 2015-11-09 09:43:15.625 313 12197.88 1.20 54446.62 88888.00 2015-11-09 09:43:15.750 313 12197.95 0.90 54446.65 88888.00 2015-11-09 09:43:15.875 313 12198.05 0.57 54446.68 88888.00 2015-11-09 09:43:16.000 313 12198.10 0.20 54446.70 88888.00 2015-11-09 09:43:16.125 313 12198.20 -0.12 54446.75 88888.00 2015-11-09 09:43:16.250 313 12198.30 -0.68 54446.80 88888.00 2015-11-09 09:43:16.375 313 12198.38 -0.97 54446.80 88888.00 2015-11-09 09:43:16.500 313 12198.40 -1.38 54446.82 88888.00 2015-11-09 09:43:16.625 313 12198.42 -1.80 54446.90 88888.00 2015-11-09 09:43:16.750 313 12198.40 -2.27 54446.95 88888.00 2015-11-09 09:43:16.875 313 12198.45 -2.67 54447.00 88888.00 2015-11-09 09:43:17.000 313 12198.58 -3.12 54447.05 88888.00 2015-11-09 09:43:17.125 313 12198.58 -3.52 54447.12 88888.00 2015-11-09 09:43:17.250 313 12198.60 -4.03 54447.20 88888.00 2015-11-09 09:43:17.375 313 12198.70 -4.40 54447.22 88888.00 2015-11-09 09:43:17.500 313 12198.75 -4.83 54447.28 88888.00 2015-11-09 09:43:17.625 313 12198.73 -5.17 54447.35 88888.00 2015-11-09 09:43:17.750 313 12198.65 -5.58 54447.43 88888.00 2015-11-09 09:43:17.875 313 12198.70 -6.00 54447.50 88888.00 2015-11-09 09:43:18.000 313 12198.77 -6.35 54447.55 88888.00 2015-11-09 09:43:18.125 313 12198.80 -6.67 54447.62 88888.00 2015-11-09 09:43:18.250 313 12198.80 -7.03 54447.72 88888.00 2015-11-09 09:43:18.375 313 12198.88 -7.25 54447.78 88888.00 2015-11-09 09:43:18.500 313 12198.83 -7.55 54447.85 88888.00 2015-11-09 09:43:18.625 313 12198.85 -7.80 54447.95 88888.00 2015-11-09 09:43:18.750 313 12198.92 -8.03 54447.97 88888.00 2015-11-09 09:43:18.875 313 12198.92 -8.28 54448.05 88888.00 2015-11-09 09:43:19.000 313 12198.90 -8.47 54448.10 88888.00 2015-11-09 09:43:19.125 313 12198.90 -8.65 54448.20 88888.00 2015-11-09 09:43:19.250 313 12198.92 -8.82 54448.30 88888.00 2015-11-09 09:43:19.375 313 12198.90 -8.93 54448.40 88888.00 2015-11-09 09:43:19.500 313 12198.88 -9.07 54448.47 88888.00 2015-11-09 09:43:19.625 313 12198.88 -9.25 54448.53 88888.00 2015-11-09 09:43:19.750 313 12198.92 -9.45 54448.57 88888.00 2015-11-09 09:43:19.875 313 12198.88 -9.55 54448.65 88888.00 2015-11-09 09:43:20.000 313 12198.85 -9.65 54448.70 88888.00 2015-11-09 09:43:20.125 313 12198.85 -9.82 54448.75 88888.00 2015-11-09 09:43:20.250 313 12198.83 -10.00 54448.82 88888.00 2015-11-09 09:43:20.375 313 12198.88 -10.12 54448.85 88888.00 2015-11-09 09:43:20.500 313 12198.90 -10.32 54448.93 88888.00 2015-11-09 09:43:20.625 313 12198.85 -10.50 54448.97 88888.00 2015-11-09 09:43:20.750 313 12198.90 -10.70 54449.03 88888.00 2015-11-09 09:43:20.875 313 12199.00 -10.88 54449.05 88888.00 2015-11-09 09:43:21.000 313 12199.00 -11.07 54449.10 88888.00 2015-11-09 09:43:21.125 313 12198.98 -11.30 54449.20 88888.00 2015-11-09 09:43:21.250 313 12199.00 -11.60 54449.28 88888.00 2015-11-09 09:43:21.375 313 12199.08 -11.80 54449.30 88888.00 2015-11-09 09:43:21.500 313 12199.15 -11.95 54449.32 88888.00 2015-11-09 09:43:21.625 313 12199.15 -12.10 54449.40 88888.00 2015-11-09 09:43:21.750 313 12199.12 -12.30 54449.45 88888.00 2015-11-09 09:43:21.875 313 12199.23 -12.50 54449.50 88888.00 2015-11-09 09:43:22.000 313 12199.33 -12.62 54449.53 88888.00 2015-11-09 09:43:22.125 313 12199.33 -12.78 54449.55 88888.00 2015-11-09 09:43:22.250 313 12199.33 -12.93 54449.57 88888.00 2015-11-09 09:43:22.375 313 12199.38 -13.03 54449.60 88888.00 2015-11-09 09:43:22.500 313 12199.40 -13.15 54449.62 88888.00 2015-11-09 09:43:22.625 313 12199.45 -13.25 54449.62 88888.00 2015-11-09 09:43:22.750 313 12199.45 -13.32 54449.68 88888.00 2015-11-09 09:43:22.875 313 12199.45 -13.45 54449.72 88888.00 2015-11-09 09:43:23.000 313 12199.42 -13.55 54449.75 88888.00 2015-11-09 09:43:23.125 313 12199.38 -13.62 54449.80 88888.00 2015-11-09 09:43:23.250 313 12199.33 -13.72 54449.82 88888.00 2015-11-09 09:43:23.375 313 12199.30 -13.78 54449.82 88888.00 2015-11-09 09:43:23.500 313 12199.25 -13.78 54449.85 88888.00 2015-11-09 09:43:23.625 313 12199.10 -13.82 54449.90 88888.00 2015-11-09 09:43:23.750 313 12198.95 -13.90 54449.90 88888.00 2015-11-09 09:43:23.875 313 12198.83 -13.88 54449.93 88888.00 2015-11-09 09:43:24.000 313 12198.73 -13.88 54449.95 88888.00 2015-11-09 09:43:24.125 313 12198.60 -13.82 54449.97 88888.00 2015-11-09 09:43:24.250 313 12198.48 -13.72 54450.00 88888.00 2015-11-09 09:43:24.375 313 12198.35 -13.65 54450.00 88888.00 2015-11-09 09:43:24.500 313 12198.10 -13.60 54450.03 88888.00 2015-11-09 09:43:24.625 313 12197.90 -13.50 54450.05 88888.00 2015-11-09 09:43:24.750 313 12197.67 -13.38 54450.05 88888.00 2015-11-09 09:43:24.875 313 12197.55 -13.25 54450.07 88888.00 2015-11-09 09:43:25.000 313 12197.35 -13.12 54450.07 88888.00 2015-11-09 09:43:25.125 313 12197.23 -12.95 54450.10 88888.00 2015-11-09 09:43:25.250 313 12197.02 -12.78 54450.12 88888.00 2015-11-09 09:43:25.375 313 12196.98 -12.60 54450.15 88888.00 2015-11-09 09:43:25.500 313 12196.92 -12.40 54450.15 88888.00 2015-11-09 09:43:25.625 313 12196.73 -12.22 54450.18 88888.00 2015-11-09 09:43:25.750 313 12196.52 -12.05 54450.18 88888.00 2015-11-09 09:43:25.875 313 12196.38 -11.80 54450.18 88888.00 2015-11-09 09:43:26.000 313 12196.25 -11.57 54450.20 88888.00 2015-11-09 09:43:26.125 313 12196.08 -11.38 54450.20 88888.00 2015-11-09 09:43:26.250 313 12195.95 -11.18 54450.20 88888.00 2015-11-09 09:43:26.375 313 12195.85 -10.95 54450.20 88888.00 2015-11-09 09:43:26.500 313 12195.70 -10.75 54450.20 88888.00 2015-11-09 09:43:26.625 313 12195.58 -10.55 54450.22 88888.00 2015-11-09 09:43:26.750 313 12195.42 -10.38 54450.22 88888.00 2015-11-09 09:43:26.875 313 12195.25 -10.20 54450.25 88888.00 2015-11-09 09:43:27.000 313 12195.12 -10.05 54450.22 88888.00 2015-11-09 09:43:27.125 313 12195.05 -9.93 54450.25 88888.00 2015-11-09 09:43:27.250 313 12194.98 -9.85 54450.28 88888.00 2015-11-09 09:43:27.375 313 12194.95 -9.75 54450.28 88888.00 2015-11-09 09:43:27.500 313 12194.85 -9.72 54450.28 88888.00 2015-11-09 09:43:27.625 313 12194.73 -9.78 54450.28 88888.00 2015-11-09 09:43:27.750 313 12194.55 -9.80 54450.25 88888.00 2015-11-09 09:43:27.875 313 12194.48 -9.90 54450.30 88888.00 2015-11-09 09:43:28.000 313 12194.45 -10.03 54450.30 88888.00 2015-11-09 09:43:28.125 313 12194.38 -10.18 54450.32 88888.00 2015-11-09 09:43:28.250 313 12194.25 -10.38 54450.35 88888.00 2015-11-09 09:43:28.375 313 12194.20 -10.53 54450.38 88888.00 2015-11-09 09:43:28.500 313 12194.17 -10.78 54450.38 88888.00 2015-11-09 09:43:28.625 313 12194.17 -11.03 54450.40 88888.00 2015-11-09 09:43:28.750 313 12194.17 -11.28 54450.43 88888.00 2015-11-09 09:43:28.875 313 12194.20 -11.60 54450.45 88888.00 2015-11-09 09:43:29.000 313 12194.10 -11.95 54450.47 88888.00 2015-11-09 09:43:29.125 313 12194.10 -12.28 54450.53 88888.00 2015-11-09 09:43:29.250 313 12194.10 -12.68 54450.57 88888.00 2015-11-09 09:43:29.375 313 12194.10 -12.97 54450.60 88888.00 2015-11-09 09:43:29.500 313 12194.05 -13.32 54450.62 88888.00 2015-11-09 09:43:29.625 313 12194.08 -13.65 54450.70 88888.00 2015-11-09 09:43:29.750 313 12194.08 -14.03 54450.72 88888.00 2015-11-09 09:43:29.875 313 12194.10 -14.47 54450.75 88888.00 2015-11-09 09:43:30.000 313 12194.10 -14.90 54450.80 88888.00 2015-11-09 09:43:30.125 313 12194.10 -15.30 54450.85 88888.00 2015-11-09 09:43:30.250 313 12194.05 -15.82 54450.90 88888.00 2015-11-09 09:43:30.375 313 12194.10 -16.15 54450.95 88888.00 2015-11-09 09:43:30.500 313 12194.12 -16.50 54451.00 88888.00 2015-11-09 09:43:30.625 313 12194.10 -16.90 54451.05 88888.00 2015-11-09 09:43:30.750 313 12194.10 -17.32 54451.10 88888.00 2015-11-09 09:43:30.875 313 12194.17 -17.70 54451.15 88888.00 2015-11-09 09:43:31.000 313 12194.23 -18.07 54451.20 88888.00 2015-11-09 09:43:31.125 313 12194.20 -18.45 54451.28 88888.00 2015-11-09 09:43:31.250 313 12194.25 -18.80 54451.30 88888.00 2015-11-09 09:43:31.375 313 12194.33 -19.05 54451.32 88888.00 2015-11-09 09:43:31.500 313 12194.33 -19.27 54451.38 88888.00 2015-11-09 09:43:31.625 313 12194.30 -19.50 54451.45 88888.00 2015-11-09 09:43:31.750 313 12194.33 -19.70 54451.50 88888.00 2015-11-09 09:43:31.875 313 12194.40 -19.90 54451.50 88888.00 2015-11-09 09:43:32.000 313 12194.48 -20.00 54451.53 88888.00 2015-11-09 09:43:32.125 313 12194.55 -20.10 54451.60 88888.00 2015-11-09 09:43:32.250 313 12194.52 -20.25 54451.62 88888.00 2015-11-09 09:43:32.375 313 12194.58 -20.27 54451.68 88888.00 2015-11-09 09:43:32.500 313 12194.62 -20.35 54451.68 88888.00 2015-11-09 09:43:32.625 313 12194.73 -20.38 54451.70 88888.00 2015-11-09 09:43:32.750 313 12194.77 -20.38 54451.70 88888.00 2015-11-09 09:43:32.875 313 12194.83 -20.30 54451.75 88888.00 2015-11-09 09:43:33.000 313 12194.85 -20.25 54451.75 88888.00 2015-11-09 09:43:33.125 313 12194.85 -20.20 54451.78 88888.00 2015-11-09 09:43:33.250 313 12194.77 -20.12 54451.78 88888.00 2015-11-09 09:43:33.375 313 12194.80 -20.02 54451.78 88888.00 2015-11-09 09:43:33.500 313 12194.80 -19.93 54451.80 88888.00 2015-11-09 09:43:33.625 313 12194.77 -19.75 54451.80 88888.00 2015-11-09 09:43:33.750 313 12194.73 -19.57 54451.75 88888.00 2015-11-09 09:43:33.875 313 12194.52 -19.38 54451.78 88888.00 2015-11-09 09:43:34.000 313 12194.35 -19.20 54451.75 88888.00 2015-11-09 09:43:34.125 313 12194.30 -19.05 54451.78 88888.00 2015-11-09 09:43:34.250 313 12194.10 -18.90 54451.75 88888.00 2015-11-09 09:43:34.375 313 12193.92 -18.75 54451.72 88888.00 2015-11-09 09:43:34.500 313 12193.67 -18.55 54451.70 88888.00 2015-11-09 09:43:34.625 313 12193.40 -18.40 54451.68 88888.00 2015-11-09 09:43:34.750 313 12193.15 -18.27 54451.65 88888.00 2015-11-09 09:43:34.875 313 12192.98 -18.12 54451.62 88888.00 2015-11-09 09:43:35.000 313 12192.80 -18.05 54451.60 88888.00 2015-11-09 09:43:35.125 313 12192.58 -17.98 54451.57 88888.00 2015-11-09 09:43:35.250 313 12192.35 -17.88 54451.53 88888.00 2015-11-09 09:43:35.375 313 12192.25 -17.80 54451.50 88888.00 2015-11-09 09:43:35.500 313 12192.17 -17.77 54451.43 88888.00 2015-11-09 09:43:35.625 313 12192.02 -17.75 54451.40 88888.00 2015-11-09 09:43:35.750 313 12191.92 -17.75 54451.38 88888.00 2015-11-09 09:43:35.875 313 12191.75 -17.75 54451.32 88888.00 2015-11-09 09:43:36.000 313 12191.65 -17.82 54451.28 88888.00 2015-11-09 09:43:36.125 313 12191.62 -17.90 54451.25 88888.00 2015-11-09 09:43:36.250 313 12191.58 -18.02 54451.22 88888.00 2015-11-09 09:43:36.375 313 12191.50 -18.07 54451.20 88888.00 2015-11-09 09:43:36.500 313 12191.45 -18.23 54451.18 88888.00 2015-11-09 09:43:36.625 313 12191.52 -18.32 54451.10 88888.00 2015-11-09 09:43:36.750 313 12191.45 -18.43 54451.12 88888.00 2015-11-09 09:43:36.875 313 12191.40 -18.55 54451.12 88888.00 2015-11-09 09:43:37.000 313 12191.40 -18.62 54451.07 88888.00 2015-11-09 09:43:37.125 313 12191.42 -18.70 54451.10 88888.00 2015-11-09 09:43:37.250 313 12191.45 -18.80 54451.07 88888.00 2015-11-09 09:43:37.375 313 12191.40 -18.85 54451.07 88888.00 2015-11-09 09:43:37.500 313 12191.40 -18.98 54451.03 88888.00 2015-11-09 09:43:37.625 313 12191.42 -19.05 54451.03 88888.00 2015-11-09 09:43:37.750 313 12191.38 -19.10 54451.05 88888.00 2015-11-09 09:43:37.875 313 12191.30 -19.18 54451.05 88888.00 2015-11-09 09:43:38.000 313 12191.27 -19.23 54451.07 88888.00 2015-11-09 09:43:38.125 313 12191.30 -19.27 54451.10 88888.00 2015-11-09 09:43:38.250 313 12191.27 -19.38 54451.10 88888.00 2015-11-09 09:43:38.375 313 12191.17 -19.40 54451.12 88888.00 2015-11-09 09:43:38.500 313 12191.05 -19.48 54451.18 88888.00 2015-11-09 09:43:38.625 313 12190.92 -19.55 54451.22 88888.00 2015-11-09 09:43:38.750 313 12190.73 -19.62 54451.22 88888.00 2015-11-09 09:43:38.875 313 12190.55 -19.70 54451.30 88888.00 2015-11-09 09:43:39.000 313 12190.45 -19.82 54451.35 88888.00 2015-11-09 09:43:39.125 313 12190.25 -19.98 54451.40 88888.00 2015-11-09 09:43:39.250 313 12190.00 -20.10 54451.45 88888.00 2015-11-09 09:43:39.375 313 12189.85 -20.18 54451.50 88888.00 2015-11-09 09:43:39.500 313 12189.60 -20.25 54451.57 88888.00 2015-11-09 09:43:39.625 313 12189.42 -20.40 54451.65 88888.00 2015-11-09 09:43:39.750 313 12189.20 -20.52 54451.70 88888.00 2015-11-09 09:43:39.875 313 12188.92 -20.62 54451.80 88888.00 2015-11-09 09:43:40.000 313 12188.65 -20.77 54451.88 88888.00 2015-11-09 09:43:40.125 313 12188.40 -20.88 54451.93 88888.00 2015-11-09 09:43:40.250 313 12188.12 -21.05 54452.00 88888.00 2015-11-09 09:43:40.375 313 12187.95 -21.15 54452.05 88888.00 2015-11-09 09:43:40.500 313 12187.73 -21.25 54452.10 88888.00 2015-11-09 09:43:40.625 313 12187.50 -21.27 54452.20 88888.00 2015-11-09 09:43:40.750 313 12187.27 -21.40 54452.25 88888.00 2015-11-09 09:43:40.875 313 12187.10 -21.45 54452.32 88888.00 2015-11-09 09:43:41.000 313 12186.98 -21.48 54452.35 88888.00 2015-11-09 09:43:41.125 313 12186.88 -21.52 54452.43 88888.00 2015-11-09 09:43:41.250 313 12186.75 -21.60 54452.50 88888.00 2015-11-09 09:43:41.375 313 12186.65 -21.60 54452.55 88888.00 2015-11-09 09:43:41.500 313 12186.52 -21.62 54452.57 88888.00 2015-11-09 09:43:41.625 313 12186.52 -21.65 54452.57 88888.00 2015-11-09 09:43:41.750 313 12186.55 -21.65 54452.65 88888.00 2015-11-09 09:43:41.875 313 12186.70 -21.70 54452.70 88888.00 2015-11-09 09:43:42.000 313 12186.85 -21.73 54452.70 88888.00 2015-11-09 09:43:42.125 313 12186.95 -21.73 54452.70 88888.00 2015-11-09 09:43:42.250 313 12187.08 -21.77 54452.70 88888.00 2015-11-09 09:43:42.375 313 12187.25 -21.80 54452.68 88888.00 2015-11-09 09:43:42.500 313 12187.52 -21.85 54452.68 88888.00 2015-11-09 09:43:42.625 313 12187.75 -21.90 54452.68 88888.00 2015-11-09 09:43:42.750 313 12187.98 -21.93 54452.68 88888.00 2015-11-09 09:43:42.875 313 12188.30 -22.00 54452.65 88888.00 2015-11-09 09:43:43.000 313 12188.73 -22.07 54452.57 88888.00 2015-11-09 09:43:43.125 313 12189.02 -22.18 54452.55 88888.00 2015-11-09 09:43:43.250 313 12189.27 -22.30 54452.53 88888.00 2015-11-09 09:43:43.375 313 12189.58 -22.38 54452.50 88888.00 2015-11-09 09:43:43.500 313 12189.98 -22.45 54452.50 88888.00 2015-11-09 09:43:43.625 313 12190.30 -22.57 54452.47 88888.00 2015-11-09 09:43:43.750 313 12190.60 -22.73 54452.43 88888.00 2015-11-09 09:43:43.875 313 12190.92 -22.98 54452.35 88888.00 2015-11-09 09:43:44.000 313 12191.20 -23.18 54452.35 88888.00 2015-11-09 09:43:44.125 313 12191.48 -23.32 54452.35 88888.00 2015-11-09 09:43:44.250 313 12191.77 -23.52 54452.32 88888.00 2015-11-09 09:43:44.375 313 12192.10 -23.73 54452.25 88888.00 2015-11-09 09:43:44.500 313 12192.35 -23.95 54452.25 88888.00 2015-11-09 09:43:44.625 313 12192.52 -24.12 54452.22 88888.00 2015-11-09 09:43:44.750 313 12192.77 -24.35 54452.22 88888.00 2015-11-09 09:43:44.875 313 12193.08 -24.55 54452.20 88888.00 2015-11-09 09:43:45.000 313 12193.30 -24.75 54452.15 88888.00 2015-11-09 09:43:45.125 313 12193.45 -24.95 54452.15 88888.00 2015-11-09 09:43:45.250 313 12193.58 -25.15 54452.18 88888.00 2015-11-09 09:43:45.375 313 12193.77 -25.30 54452.15 88888.00 2015-11-09 09:43:45.500 313 12193.95 -25.48 54452.12 88888.00 2015-11-09 09:43:45.625 313 12194.12 -25.60 54452.10 88888.00 2015-11-09 09:43:45.750 313 12194.23 -25.70 54452.10 88888.00 2015-11-09 09:43:45.875 313 12194.33 -25.82 54452.07 88888.00 2015-11-09 09:43:46.000 313 12194.40 -25.93 54452.05 88888.00 2015-11-09 09:43:46.125 313 12194.50 -25.98 54452.07 88888.00 2015-11-09 09:43:46.250 313 12194.60 -25.95 54452.07 88888.00 2015-11-09 09:43:46.375 313 12194.67 -25.90 54452.05 88888.00 2015-11-09 09:43:46.500 313 12194.70 -25.82 54452.00 88888.00 2015-11-09 09:43:46.625 313 12194.75 -25.70 54451.95 88888.00 2015-11-09 09:43:46.750 313 12194.77 -25.60 54451.93 88888.00 2015-11-09 09:43:46.875 313 12194.70 -25.43 54451.93 88888.00 2015-11-09 09:43:47.000 313 12194.60 -25.23 54451.90 88888.00 2015-11-09 09:43:47.125 313 12194.50 -25.00 54451.90 88888.00 2015-11-09 09:43:47.250 313 12194.33 -24.70 54451.85 88888.00 2015-11-09 09:43:47.375 313 12194.12 -24.43 54451.85 88888.00 2015-11-09 09:43:47.500 313 12193.88 -24.10 54451.82 88888.00 2015-11-09 09:43:47.625 313 12193.60 -23.77 54451.78 88888.00 2015-11-09 09:43:47.750 313 12193.33 -23.43 54451.70 88888.00 2015-11-09 09:43:47.875 313 12193.05 -23.07 54451.65 88888.00 2015-11-09 09:43:48.000 313 12192.80 -22.75 54451.60 88888.00 2015-11-09 09:43:48.125 313 12192.48 -22.40 54451.57 88888.00 2015-11-09 09:43:48.250 313 12192.12 -22.02 54451.47 88888.00 2015-11-09 09:43:48.375 313 12191.85 -21.73 54451.43 88888.00 2015-11-09 09:43:48.500 313 12191.52 -21.43 54451.35 88888.00 2015-11-09 09:43:48.625 313 12191.20 -21.07 54451.32 88888.00 2015-11-09 09:43:48.750 313 12190.92 -20.77 54451.25 88888.00 2015-11-09 09:43:48.875 313 12190.58 -20.52 54451.20 88888.00 2015-11-09 09:43:49.000 313 12190.27 -20.27 54451.12 88888.00 2015-11-09 09:43:49.125 313 12190.02 -20.02 54451.05 88888.00 2015-11-09 09:43:49.250 313 12189.73 -19.80 54450.93 88888.00 2015-11-09 09:43:49.375 313 12189.50 -19.65 54450.85 88888.00 2015-11-09 09:43:49.500 313 12189.27 -19.52 54450.80 88888.00 2015-11-09 09:43:49.625 313 12189.12 -19.43 54450.72 88888.00 2015-11-09 09:43:49.750 313 12188.92 -19.40 54450.68 88888.00 2015-11-09 09:43:49.875 313 12188.73 -19.38 54450.57 88888.00 2015-11-09 09:43:50.000 313 12188.58 -19.40 54450.47 88888.00 2015-11-09 09:43:50.125 313 12188.45 -19.50 54450.43 88888.00 2015-11-09 09:43:50.250 313 12188.42 -19.57 54450.38 88888.00 2015-11-09 09:43:50.375 313 12188.42 -19.62 54450.32 88888.00 2015-11-09 09:43:50.500 313 12188.38 -19.77 54450.28 88888.00 2015-11-09 09:43:50.625 313 12188.35 -19.95 54450.20 88888.00 2015-11-09 09:43:50.750 313 12188.33 -20.20 54450.15 88888.00 2015-11-09 09:43:50.875 313 12188.30 -20.45 54450.10 88888.00 2015-11-09 09:43:51.000 313 12188.23 -20.70 54450.05 88888.00 2015-11-09 09:43:51.125 313 12188.17 -20.93 54450.00 88888.00 2015-11-09 09:43:51.250 313 12188.12 -21.27 54449.95 88888.00 2015-11-09 09:43:51.375 313 12188.17 -21.55 54449.95 88888.00 2015-11-09 09:43:51.500 313 12188.17 -21.88 54449.93 88888.00 2015-11-09 09:43:51.625 313 12188.15 -22.23 54449.90 88888.00 2015-11-09 09:43:51.750 313 12188.17 -22.52 54449.90 88888.00 2015-11-09 09:43:51.875 313 12188.23 -22.85 54449.90 88888.00 2015-11-09 09:43:52.000 313 12188.25 -23.18 54449.88 88888.00 2015-11-09 09:43:52.125 313 12188.30 -23.45 54449.88 88888.00 2015-11-09 09:43:52.250 313 12188.25 -23.88 54449.85 88888.00 2015-11-09 09:43:52.375 313 12188.33 -24.12 54449.82 88888.00 2015-11-09 09:43:52.500 313 12188.50 -24.40 54449.82 88888.00 2015-11-09 09:43:52.625 313 12188.65 -24.70 54449.82 88888.00 2015-11-09 09:43:52.750 313 12188.70 -25.00 54449.82 88888.00 2015-11-09 09:43:52.875 313 12188.70 -25.25 54449.85 88888.00 2015-11-09 09:43:53.000 313 12188.77 -25.48 54449.82 88888.00 2015-11-09 09:43:53.125 313 12188.83 -25.68 54449.85 88888.00 2015-11-09 09:43:53.250 313 12188.85 -25.93 54449.85 88888.00 2015-11-09 09:43:53.375 313 12188.92 -26.07 54449.85 88888.00 2015-11-09 09:43:53.500 313 12189.02 -26.27 54449.88 88888.00 2015-11-09 09:43:53.625 313 12189.12 -26.40 54449.90 88888.00 2015-11-09 09:43:53.750 313 12189.20 -26.52 54449.90 88888.00 2015-11-09 09:43:53.875 313 12189.25 -26.65 54449.90 88888.00 2015-11-09 09:43:54.000 313 12189.30 -26.80 54449.90 88888.00 2015-11-09 09:43:54.125 313 12189.35 -26.98 54449.90 88888.00 2015-11-09 09:43:54.250 313 12189.42 -27.12 54449.95 88888.00 2015-11-09 09:43:54.375 313 12189.55 -27.20 54449.93 88888.00 2015-11-09 09:43:54.500 313 12189.62 -27.30 54449.93 88888.00 2015-11-09 09:43:54.625 313 12189.75 -27.45 54449.97 88888.00 2015-11-09 09:43:54.750 313 12189.77 -27.62 54449.97 88888.00 2015-11-09 09:43:54.875 313 12189.75 -27.75 54450.00 88888.00 2015-11-09 09:43:55.000 313 12189.73 -27.90 54450.00 88888.00 2015-11-09 09:43:55.125 313 12189.77 -28.05 54450.05 88888.00 2015-11-09 09:43:55.250 313 12189.88 -28.27 54450.05 88888.00 2015-11-09 09:43:55.375 313 12189.95 -28.45 54450.10 88888.00 2015-11-09 09:43:55.500 313 12189.98 -28.62 54450.10 88888.00 2015-11-09 09:43:55.625 313 12190.00 -28.85 54450.10 88888.00 2015-11-09 09:43:55.750 313 12190.05 -29.12 54450.12 88888.00 2015-11-09 09:43:55.875 313 12190.12 -29.43 54450.18 88888.00 2015-11-09 09:43:56.000 313 12190.15 -29.65 54450.22 88888.00 2015-11-09 09:43:56.125 313 12190.20 -29.98 54450.28 88888.00 2015-11-09 09:43:56.250 313 12190.20 -30.38 54450.32 88888.00 2015-11-09 09:43:56.375 313 12190.23 -30.65 54450.35 88888.00 2015-11-09 09:43:56.500 313 12190.25 -31.02 54450.38 88888.00 2015-11-09 09:43:56.625 313 12190.23 -31.38 54450.40 88888.00 2015-11-09 09:43:56.750 313 12190.25 -31.73 54450.43 88888.00 2015-11-09 09:43:56.875 313 12190.33 -32.05 54450.50 88888.00 2015-11-09 09:43:57.000 313 12190.35 -32.45 54450.55 88888.00 2015-11-09 09:43:57.125 313 12190.33 -32.85 54450.60 88888.00 2015-11-09 09:43:57.250 313 12190.35 -33.27 54450.70 88888.00 2015-11-09 09:43:57.375 313 12190.40 -33.58 54450.75 88888.00 2015-11-09 09:43:57.500 313 12190.45 -33.95 54450.78 88888.00 2015-11-09 09:43:57.625 313 12190.45 -34.30 54450.82 88888.00 2015-11-09 09:43:57.750 313 12190.48 -34.67 54450.88 88888.00 2015-11-09 09:43:57.875 313 12190.48 -35.08 54450.95 88888.00 2015-11-09 09:43:58.000 313 12190.50 -35.45 54451.00 88888.00 2015-11-09 09:43:58.125 313 12190.58 -35.85 54451.10 88888.00 2015-11-09 09:43:58.250 313 12190.70 -36.27 54451.20 88888.00 2015-11-09 09:43:58.375 313 12190.85 -36.60 54451.22 88888.00 2015-11-09 09:43:58.500 313 12190.88 -37.02 54451.28 88888.00 2015-11-09 09:43:58.625 313 12190.85 -37.45 54451.35 88888.00 2015-11-09 09:43:58.750 313 12190.90 -37.80 54451.43 88888.00 2015-11-09 09:43:58.875 313 12191.00 -38.12 54451.50 88888.00 2015-11-09 09:43:59.000 313 12191.08 -38.42 54451.57 88888.00 2015-11-09 09:43:59.125 313 12191.02 -38.80 54451.70 88888.00 2015-11-09 09:43:59.250 313 12190.98 -39.12 54451.75 88888.00 2015-11-09 09:43:59.375 313 12191.02 -39.27 54451.80 88888.00 2015-11-09 09:43:59.500 313 12191.08 -39.50 54451.88 88888.00 2015-11-09 09:43:59.625 313 12191.10 -39.77 54451.95 88888.00 2015-11-09 09:43:59.750 313 12191.12 -40.00 54452.00 88888.00 2015-11-09 09:43:59.875 313 12191.20 -40.15 54452.10 88888.00 2015-11-09 09:44:00.000 313 12191.33 -40.27 54452.12 88888.00 2015-11-09 09:44:00.125 313 12191.45 -40.40 54452.18 88888.00 2015-11-09 09:44:00.250 313 12191.50 -40.50 54452.25 88888.00 2015-11-09 09:44:00.375 313 12191.52 -40.55 54452.32 88888.00 2015-11-09 09:44:00.500 313 12191.52 -40.58 54452.35 88888.00 2015-11-09 09:44:00.625 313 12191.52 -40.60 54452.43 88888.00 2015-11-09 09:44:00.750 313 12191.60 -40.65 54452.47 88888.00 2015-11-09 09:44:00.875 313 12191.70 -40.62 54452.53 88888.00 2015-11-09 09:44:01.000 313 12191.80 -40.65 54452.53 88888.00 2015-11-09 09:44:01.125 313 12191.92 -40.62 54452.57 88888.00 2015-11-09 09:44:01.250 313 12191.95 -40.58 54452.62 88888.00 2015-11-09 09:44:01.375 313 12192.08 -40.50 54452.65 88888.00 2015-11-09 09:44:01.500 313 12192.20 -40.42 54452.70 88888.00 2015-11-09 09:44:01.625 313 12192.35 -40.35 54452.70 88888.00 2015-11-09 09:44:01.750 313 12192.50 -40.23 54452.72 88888.00 2015-11-09 09:44:01.875 313 12192.62 -40.10 54452.75 88888.00 2015-11-09 09:44:02.000 313 12192.75 -40.00 54452.75 88888.00 2015-11-09 09:44:02.125 313 12192.75 -39.92 54452.78 88888.00 2015-11-09 09:44:02.250 313 12192.80 -39.80 54452.78 88888.00 2015-11-09 09:44:02.375 313 12192.98 -39.65 54452.78 88888.00 2015-11-09 09:44:02.500 313 12193.17 -39.52 54452.78 88888.00 2015-11-09 09:44:02.625 313 12193.30 -39.33 54452.80 88888.00 2015-11-09 09:44:02.750 313 12193.38 -39.15 54452.80 88888.00 2015-11-09 09:44:02.875 313 12193.50 -38.95 54452.82 88888.00 2015-11-09 09:44:03.000 313 12193.58 -38.77 54452.82 88888.00 2015-11-09 09:44:03.125 313 12193.62 -38.58 54452.85 88888.00 2015-11-09 09:44:03.250 313 12193.67 -38.35 54452.85 88888.00 2015-11-09 09:44:03.375 313 12193.67 -38.17 54452.85 88888.00 2015-11-09 09:44:03.500 313 12193.65 -37.95 54452.85 88888.00 2015-11-09 09:44:03.625 313 12193.60 -37.77 54452.88 88888.00 2015-11-09 09:44:03.750 313 12193.65 -37.58 54452.88 88888.00 2015-11-09 09:44:03.875 313 12193.65 -37.40 54452.90 88888.00 2015-11-09 09:44:04.000 313 12193.58 -37.20 54452.90 88888.00 2015-11-09 09:44:04.125 313 12193.40 -37.05 54452.95 88888.00 2015-11-09 09:44:04.250 313 12193.25 -36.85 54452.97 88888.00 2015-11-09 09:44:04.375 313 12193.17 -36.62 54453.03 88888.00 2015-11-09 09:44:04.500 313 12193.02 -36.42 54453.03 88888.00 2015-11-09 09:44:04.625 313 12192.85 -36.27 54453.03 88888.00 2015-11-09 09:44:04.750 313 12192.70 -36.08 54453.05 88888.00 2015-11-09 09:44:04.875 313 12192.58 -35.85 54453.05 88888.00 2015-11-09 09:44:05.000 313 12192.50 -35.65 54453.10 88888.00 2015-11-09 09:44:05.125 313 12192.38 -35.52 54453.10 88888.00 2015-11-09 09:44:05.250 313 12192.25 -35.35 54453.10 88888.00 2015-11-09 09:44:05.375 313 12192.10 -35.23 54453.12 88888.00 2015-11-09 09:44:05.500 313 12191.95 -35.12 54453.18 88888.00 2015-11-09 09:44:05.625 313 12191.85 -35.00 54453.20 88888.00 2015-11-09 09:44:05.750 313 12191.62 -34.88 54453.25 88888.00 2015-11-09 09:44:05.875 313 12191.45 -34.80 54453.25 88888.00 2015-11-09 09:44:06.000 313 12191.23 -34.75 54453.25 88888.00 2015-11-09 09:44:06.125 313 12191.05 -34.67 54453.30 88888.00 2015-11-09 09:44:06.250 313 12190.85 -34.67 54453.35 88888.00 2015-11-09 09:44:06.375 313 12190.73 -34.73 54453.38 88888.00 2015-11-09 09:44:06.500 313 12190.58 -34.77 54453.40 88888.00 2015-11-09 09:44:06.625 313 12190.40 -34.88 54453.40 88888.00 2015-11-09 09:44:06.750 313 12190.20 -34.95 54453.45 88888.00 2015-11-09 09:44:06.875 313 12190.00 -35.05 54453.53 88888.00 2015-11-09 09:44:07.000 313 12189.85 -35.17 54453.55 88888.00 2015-11-09 09:44:07.125 313 12189.73 -35.30 54453.57 88888.00 2015-11-09 09:44:07.250 313 12189.60 -35.42 54453.62 88888.00 2015-11-09 09:44:07.375 313 12189.48 -35.48 54453.65 88888.00 2015-11-09 09:44:07.500 313 12189.38 -35.62 54453.65 88888.00 2015-11-09 09:44:07.625 313 12189.27 -35.77 54453.70 88888.00 2015-11-09 09:44:07.750 313 12189.23 -35.85 54453.72 88888.00 2015-11-09 09:44:07.875 313 12189.15 -35.98 54453.78 88888.00 2015-11-09 09:44:08.000 313 12189.15 -36.10 54453.78 88888.00 2015-11-09 09:44:08.125 313 12189.12 -36.23 54453.80 88888.00 2015-11-09 09:44:08.250 313 12189.05 -36.40 54453.85 88888.00 2015-11-09 09:44:08.375 313 12189.02 -36.48 54453.88 88888.00 2015-11-09 09:44:08.500 313 12188.98 -36.55 54453.90 88888.00 2015-11-09 09:44:08.625 313 12188.95 -36.62 54453.93 88888.00 2015-11-09 09:44:08.750 313 12188.95 -36.67 54453.93 88888.00 2015-11-09 09:44:08.875 313 12189.10 -36.70 54453.95 88888.00 2015-11-09 09:44:09.000 313 12189.15 -36.75 54453.95 88888.00 2015-11-09 09:44:09.125 313 12189.17 -36.80 54453.97 88888.00 2015-11-09 09:44:09.250 313 12189.10 -36.90 54453.97 88888.00 2015-11-09 09:44:09.375 313 12189.08 -36.98 54454.00 88888.00 2015-11-09 09:44:09.500 313 12189.10 -37.05 54454.00 88888.00 2015-11-09 09:44:09.625 313 12189.17 -37.12 54454.00 88888.00 2015-11-09 09:44:09.750 313 12189.23 -37.17 54454.03 88888.00 2015-11-09 09:44:09.875 313 12189.30 -37.23 54454.00 88888.00 2015-11-09 09:44:10.000 313 12189.33 -37.30 54454.03 88888.00 2015-11-09 09:44:10.125 313 12189.33 -37.40 54454.07 88888.00 2015-11-09 09:44:10.250 313 12189.35 -37.55 54454.10 88888.00 2015-11-09 09:44:10.375 313 12189.38 -37.62 54454.10 88888.00 2015-11-09 09:44:10.500 313 12189.38 -37.77 54454.12 88888.00 2015-11-09 09:44:10.625 313 12189.40 -37.90 54454.07 88888.00 2015-11-09 09:44:10.750 313 12189.48 -38.00 54454.12 88888.00 2015-11-09 09:44:10.875 313 12189.50 -38.05 54454.18 88888.00 2015-11-09 09:44:11.000 313 12189.42 -38.15 54454.15 88888.00 2015-11-09 09:44:11.125 313 12189.38 -38.23 54454.20 88888.00 2015-11-09 09:44:11.250 313 12189.27 -38.30 54454.25 88888.00 2015-11-09 09:44:11.375 313 12189.27 -38.38 54454.28 88888.00 2015-11-09 09:44:11.500 313 12189.27 -38.42 54454.28 88888.00 2015-11-09 09:44:11.625 313 12189.17 -38.48 54454.32 88888.00 2015-11-09 09:44:11.750 313 12189.08 -38.52 54454.35 88888.00 2015-11-09 09:44:11.875 313 12189.02 -38.58 54454.38 88888.00 2015-11-09 09:44:12.000 313 12188.85 -38.62 54454.38 88888.00 2015-11-09 09:44:12.125 313 12188.67 -38.62 54454.43 88888.00 2015-11-09 09:44:12.250 313 12188.55 -38.55 54454.50 88888.00 2015-11-09 09:44:12.375 313 12188.52 -38.42 54454.50 88888.00 2015-11-09 09:44:12.500 313 12188.35 -38.33 54454.55 88888.00 2015-11-09 09:44:12.625 313 12188.08 -38.17 54454.62 88888.00 2015-11-09 09:44:12.750 313 12187.80 -38.02 54454.65 88888.00 2015-11-09 09:44:12.875 313 12187.52 -37.83 54454.70 88888.00 2015-11-09 09:44:13.000 313 12187.25 -37.60 54454.70 88888.00 2015-11-09 09:44:13.125 313 12187.05 -37.35 54454.75 88888.00 2015-11-09 09:44:13.250 313 12186.73 -37.00 54454.80 88888.00 2015-11-09 09:44:13.375 313 12186.42 -36.67 54454.82 88888.00 2015-11-09 09:44:13.500 313 12186.12 -36.33 54454.85 88888.00 2015-11-09 09:44:13.625 313 12185.83 -36.00 54454.90 88888.00 2015-11-09 09:44:13.750 313 12185.52 -35.65 54454.90 88888.00 2015-11-09 09:44:13.875 313 12185.20 -35.25 54454.90 88888.00 2015-11-09 09:44:14.000 313 12184.92 -34.88 54454.90 88888.00 2015-11-09 09:44:14.125 313 12184.62 -34.45 54454.95 88888.00 2015-11-09 09:44:14.250 313 12184.23 -34.00 54454.95 88888.00 2015-11-09 09:44:14.375 313 12183.90 -33.60 54454.95 88888.00 2015-11-09 09:44:14.500 313 12183.50 -33.12 54454.93 88888.00 2015-11-09 09:44:14.625 313 12183.15 -32.62 54454.95 88888.00 2015-11-09 09:44:14.750 313 12182.85 -32.17 54454.97 88888.00 2015-11-09 09:44:14.875 313 12182.50 -31.75 54454.93 88888.00 2015-11-09 09:44:15.000 313 12182.25 -31.32 54454.90 88888.00 2015-11-09 09:44:15.125 313 12181.88 -30.95 54454.93 88888.00 2015-11-09 09:44:15.250 313 12181.48 -30.50 54454.90 88888.00 2015-11-09 09:44:15.375 313 12181.25 -30.18 54454.90 88888.00 2015-11-09 09:44:15.500 313 12181.10 -29.77 54454.82 88888.00 2015-11-09 09:44:15.625 313 12180.95 -29.48 54454.80 88888.00 2015-11-09 09:44:15.750 313 12180.77 -29.20 54454.80 88888.00 2015-11-09 09:44:15.875 313 12180.60 -28.98 54454.75 88888.00 2015-11-09 09:44:16.000 313 12180.45 -28.80 54454.72 88888.00 2015-11-09 09:44:16.125 313 12180.35 -28.62 54454.70 88888.00 2015-11-09 09:44:16.250 313 12180.23 -28.50 54454.68 88888.00 2015-11-09 09:44:16.375 313 12180.15 -28.45 54454.65 88888.00 2015-11-09 09:44:16.500 313 12180.10 -28.43 54454.62 88888.00 2015-11-09 09:44:16.625 313 12180.00 -28.45 54454.60 88888.00 2015-11-09 09:44:16.750 313 12179.88 -28.50 54454.60 88888.00 2015-11-09 09:44:16.875 313 12179.88 -28.55 54454.60 88888.00 2015-11-09 09:44:17.000 313 12179.88 -28.62 54454.57 88888.00 2015-11-09 09:44:17.125 313 12179.83 -28.77 54454.57 88888.00 2015-11-09 09:44:17.250 313 12179.70 -28.98 54454.57 88888.00 2015-11-09 09:44:17.375 313 12179.60 -29.15 54454.60 88888.00 2015-11-09 09:44:17.500 313 12179.55 -29.30 54454.62 88888.00 2015-11-09 09:44:17.625 313 12179.50 -29.50 54454.65 88888.00 2015-11-09 09:44:17.750 313 12179.42 -29.73 54454.65 88888.00 2015-11-09 09:44:17.875 313 12179.30 -29.98 54454.70 88888.00 2015-11-09 09:44:18.000 313 12179.23 -30.25 54454.72 88888.00 2015-11-09 09:44:18.125 313 12179.15 -30.45 54454.78 88888.00 2015-11-09 09:44:18.250 313 12178.98 -30.77 54454.82 88888.00 2015-11-09 09:44:18.375 313 12178.90 -30.95 54454.88 88888.00 2015-11-09 09:44:18.500 313 12178.70 -31.18 54454.95 88888.00 2015-11-09 09:44:18.625 313 12178.50 -31.38 54455.00 88888.00 2015-11-09 09:44:18.750 313 12178.27 -31.55 54455.03 88888.00 2015-11-09 09:44:18.875 313 12178.05 -31.75 54455.10 88888.00 2015-11-09 09:44:19.000 313 12177.92 -31.93 54455.18 88888.00 2015-11-09 09:44:19.125 313 12177.77 -32.08 54455.22 88888.00 2015-11-09 09:44:19.250 313 12177.55 -32.17 54455.30 88888.00 2015-11-09 09:44:19.375 313 12177.50 -32.23 54455.35 88888.00 2015-11-09 09:44:19.500 313 12177.38 -32.25 54455.38 88888.00 2015-11-09 09:44:19.625 313 12177.20 -32.33 54455.43 88888.00 2015-11-09 09:44:19.750 313 12177.08 -32.30 54455.47 88888.00 2015-11-09 09:44:19.875 313 12176.80 -32.20 54455.55 88888.00 2015-11-09 09:44:20.000 313 12176.58 -32.12 54455.60 88888.00 2015-11-09 09:44:20.125 313 12176.42 -32.02 54455.68 88888.00 2015-11-09 09:44:20.250 313 12176.25 -31.90 54455.72 88888.00 2015-11-09 09:44:20.375 313 12176.08 -31.75 54455.75 88888.00 2015-11-09 09:44:20.500 313 12175.85 -31.55 54455.78 88888.00 2015-11-09 09:44:20.625 313 12175.55 -31.35 54455.85 88888.00 2015-11-09 09:44:20.750 313 12175.30 -31.15 54455.90 88888.00 2015-11-09 09:44:20.875 313 12175.05 -30.90 54455.97 88888.00 2015-11-09 09:44:21.000 313 12174.80 -30.60 54456.00 88888.00 2015-11-09 09:44:21.125 313 12174.52 -30.35 54456.03 88888.00 2015-11-09 09:44:21.250 313 12174.30 -30.07 54456.05 88888.00 2015-11-09 09:44:21.375 313 12174.17 -29.80 54456.07 88888.00 2015-11-09 09:44:21.500 313 12173.98 -29.50 54456.10 88888.00 2015-11-09 09:44:21.625 313 12173.67 -29.23 54456.10 88888.00 2015-11-09 09:44:21.750 313 12173.35 -28.88 54456.12 88888.00 2015-11-09 09:44:21.875 313 12173.10 -28.60 54456.18 88888.00 2015-11-09 09:44:22.000 313 12172.85 -28.27 54456.18 88888.00 2015-11-09 09:44:22.125 313 12172.60 -27.98 54456.20 88888.00 2015-11-09 09:44:22.250 313 12172.33 -27.65 54456.25 88888.00 2015-11-09 09:44:22.375 313 12172.12 -27.45 54456.22 88888.00 2015-11-09 09:44:22.500 313 12171.92 -27.20 54456.22 88888.00 2015-11-09 09:44:22.625 313 12171.70 -26.95 54456.25 88888.00 2015-11-09 09:44:22.750 313 12171.52 -26.70 54456.25 88888.00 2015-11-09 09:44:22.875 313 12171.38 -26.52 54456.25 88888.00 2015-11-09 09:44:23.000 313 12171.23 -26.40 54456.20 88888.00 2015-11-09 09:44:23.125 313 12171.10 -26.30 54456.22 88888.00 2015-11-09 09:44:23.250 313 12171.00 -26.20 54456.22 88888.00 2015-11-09 09:44:23.375 313 12170.95 -26.10 54456.22 88888.00 2015-11-09 09:44:23.500 313 12170.83 -26.07 54456.22 88888.00 2015-11-09 09:44:23.625 313 12170.73 -26.10 54456.28 88888.00 2015-11-09 09:44:23.750 313 12170.70 -26.07 54456.28 88888.00 2015-11-09 09:44:23.875 313 12170.65 -26.05 54456.25 88888.00 2015-11-09 09:44:24.000 313 12170.55 -26.07 54456.28 88888.00 2015-11-09 09:44:24.125 313 12170.52 -26.00 54456.28 88888.00 2015-11-09 09:44:24.250 313 12170.48 -25.98 54456.30 88888.00 2015-11-09 09:44:24.375 313 12170.50 -25.93 54456.32 88888.00 2015-11-09 09:44:24.500 313 12170.45 -25.85 54456.32 88888.00 2015-11-09 09:44:24.625 313 12170.35 -25.82 54456.32 88888.00 2015-11-09 09:44:24.750 313 12170.35 -25.77 54456.32 88888.00 2015-11-09 09:44:24.875 313 12170.35 -25.68 54456.32 88888.00 2015-11-09 09:44:25.000 313 12170.35 -25.68 54456.32 88888.00 2015-11-09 09:44:25.125 313 12170.38 -25.68 54456.32 88888.00 2015-11-09 09:44:25.250 313 12170.38 -25.62 54456.32 88888.00 2015-11-09 09:44:25.375 313 12170.40 -25.60 54456.35 88888.00 2015-11-09 09:44:25.500 313 12170.40 -25.55 54456.38 88888.00 2015-11-09 09:44:25.625 313 12170.42 -25.52 54456.35 88888.00 2015-11-09 09:44:25.750 313 12170.48 -25.55 54456.35 88888.00 2015-11-09 09:44:25.875 313 12170.55 -25.57 54456.35 88888.00 2015-11-09 09:44:26.000 313 12170.73 -25.55 54456.35 88888.00 2015-11-09 09:44:26.125 313 12170.77 -25.52 54456.32 88888.00 2015-11-09 09:44:26.250 313 12170.77 -25.55 54456.30 88888.00 2015-11-09 09:44:26.375 313 12170.90 -25.52 54456.30 88888.00 2015-11-09 09:44:26.500 313 12171.05 -25.52 54456.30 88888.00 2015-11-09 09:44:26.625 313 12171.15 -25.50 54456.22 88888.00 2015-11-09 09:44:26.750 313 12171.17 -25.45 54456.22 88888.00 2015-11-09 09:44:26.875 313 12171.27 -25.45 54456.22 88888.00 2015-11-09 09:44:27.000 313 12171.48 -25.43 54456.20 88888.00 2015-11-09 09:44:27.125 313 12171.55 -25.40 54456.18 88888.00 2015-11-09 09:44:27.250 313 12171.58 -25.40 54456.15 88888.00 2015-11-09 09:44:27.375 313 12171.62 -25.35 54456.10 88888.00 2015-11-09 09:44:27.500 313 12171.67 -25.35 54456.07 88888.00 2015-11-09 09:44:27.625 313 12171.62 -25.30 54456.07 88888.00 2015-11-09 09:44:27.750 313 12171.60 -25.23 54456.07 88888.00 2015-11-09 09:44:27.875 313 12171.65 -25.20 54456.07 88888.00 2015-11-09 09:44:28.000 313 12171.58 -25.15 54456.05 88888.00 2015-11-09 09:44:28.125 313 12171.48 -25.07 54456.03 88888.00 2015-11-09 09:44:28.250 313 12171.30 -25.02 54455.97 88888.00 2015-11-09 09:44:28.375 313 12171.25 -24.95 54455.97 88888.00 2015-11-09 09:44:28.500 313 12171.15 -24.88 54455.95 88888.00 2015-11-09 09:44:28.625 313 12171.12 -24.82 54455.97 88888.00 2015-11-09 09:44:28.750 313 12171.00 -24.75 54455.97 88888.00 2015-11-09 09:44:28.875 313 12170.75 -24.68 54455.97 88888.00 2015-11-09 09:44:29.000 313 12170.50 -24.57 54455.97 88888.00 2015-11-09 09:44:29.125 313 12170.30 -24.43 54456.00 88888.00 2015-11-09 09:44:29.250 313 12170.08 -24.27 54456.03 88888.00 2015-11-09 09:44:29.375 313 12169.88 -24.15 54456.03 88888.00 2015-11-09 09:44:29.500 313 12169.55 -23.95 54456.03 88888.00 2015-11-09 09:44:29.625 313 12169.23 -23.77 54456.05 88888.00 2015-11-09 09:44:29.750 313 12169.00 -23.52 54456.07 88888.00 2015-11-09 09:44:29.875 313 12168.70 -23.27 54456.07 88888.00 2015-11-09 09:44:30.000 313 12168.40 -23.02 54456.10 88888.00 2015-11-09 09:44:30.125 313 12168.08 -22.80 54456.15 88888.00 2015-11-09 09:44:30.250 313 12167.70 -22.50 54456.18 88888.00 2015-11-09 09:44:30.375 313 12167.42 -22.20 54456.15 88888.00 2015-11-09 09:44:30.500 313 12167.15 -21.88 54456.18 88888.00 2015-11-09 09:44:30.625 313 12166.92 -21.62 54456.20 88888.00 2015-11-09 09:44:30.750 313 12166.73 -21.38 54456.20 88888.00 2015-11-09 09:44:30.875 313 12166.58 -21.15 54456.20 88888.00 2015-11-09 09:44:31.000 313 12166.38 -20.90 54456.22 88888.00 2015-11-09 09:44:31.125 313 12166.30 -20.62 54456.25 88888.00 2015-11-09 09:44:31.250 313 12166.17 -20.43 54456.25 88888.00 2015-11-09 09:44:31.375 313 12166.12 -20.23 54456.25 88888.00 2015-11-09 09:44:31.500 313 12166.15 -20.00 54456.28 88888.00 2015-11-09 09:44:31.625 313 12166.17 -19.80 54456.30 88888.00 2015-11-09 09:44:31.750 313 12166.20 -19.60 54456.35 88888.00 2015-11-09 09:44:31.875 313 12166.20 -19.40 54456.38 88888.00 2015-11-09 09:44:32.000 313 12166.20 -19.25 54456.40 88888.00 2015-11-09 09:44:32.125 313 12166.25 -19.10 54456.47 88888.00 2015-11-09 09:44:32.250 313 12166.20 -18.93 54456.50 88888.00 2015-11-09 09:44:32.375 313 12166.20 -18.75 54456.53 88888.00 2015-11-09 09:44:32.500 313 12166.10 -18.60 54456.57 88888.00 2015-11-09 09:44:32.625 313 12166.02 -18.50 54456.60 88888.00 2015-11-09 09:44:32.750 313 12166.10 -18.38 54456.65 88888.00 2015-11-09 09:44:32.875 313 12166.12 -18.25 54456.72 88888.00 2015-11-09 09:44:33.000 313 12166.05 -18.18 54456.75 88888.00 2015-11-09 09:44:33.125 313 12166.00 -18.12 54456.78 88888.00 2015-11-09 09:44:33.250 313 12166.00 -18.12 54456.85 88888.00 2015-11-09 09:44:33.375 313 12166.00 -18.02 54456.90 88888.00 2015-11-09 09:44:33.500 313 12166.00 -17.98 54456.95 88888.00 2015-11-09 09:44:33.625 313 12165.98 -17.98 54457.05 88888.00 2015-11-09 09:44:33.750 313 12166.05 -18.00 54457.10 88888.00 2015-11-09 09:44:33.875 313 12166.00 -18.00 54457.12 88888.00 2015-11-09 09:44:34.000 313 12165.90 -18.05 54457.15 88888.00 2015-11-09 09:44:34.125 313 12165.88 -18.10 54457.20 88888.00 2015-11-09 09:44:34.250 313 12165.80 -18.15 54457.30 88888.00 2015-11-09 09:44:34.375 313 12165.77 -18.15 54457.35 88888.00 2015-11-09 09:44:34.500 313 12165.75 -18.20 54457.40 88888.00 2015-11-09 09:44:34.625 313 12165.75 -18.27 54457.47 88888.00 2015-11-09 09:44:34.750 313 12165.65 -18.38 54457.55 88888.00 2015-11-09 09:44:34.875 313 12165.52 -18.48 54457.57 88888.00 2015-11-09 09:44:35.000 313 12165.50 -18.55 54457.62 88888.00 2015-11-09 09:44:35.125 313 12165.50 -18.62 54457.70 88888.00 2015-11-09 09:44:35.250 313 12165.48 -18.73 54457.78 88888.00 2015-11-09 09:44:35.375 313 12165.48 -18.80 54457.82 88888.00 2015-11-09 09:44:35.500 313 12165.42 -18.90 54457.90 88888.00 2015-11-09 09:44:35.625 313 12165.50 -19.00 54457.95 88888.00 2015-11-09 09:44:35.750 313 12165.52 -19.15 54458.00 88888.00 2015-11-09 09:44:35.875 313 12165.52 -19.27 54458.07 88888.00 2015-11-09 09:44:36.000 313 12165.48 -19.40 54458.10 88888.00 2015-11-09 09:44:36.125 313 12165.55 -19.50 54458.15 88888.00 2015-11-09 09:44:36.250 313 12165.60 -19.75 54458.22 88888.00 2015-11-09 09:44:36.375 313 12165.70 -19.88 54458.28 88888.00 2015-11-09 09:44:36.500 313 12165.83 -20.05 54458.32 88888.00 2015-11-09 09:44:36.625 313 12165.90 -20.20 54458.38 88888.00 2015-11-09 09:44:36.750 313 12166.00 -20.32 54458.43 88888.00 2015-11-09 09:44:36.875 313 12166.15 -20.52 54458.47 88888.00 2015-11-09 09:44:37.000 313 12166.27 -20.70 54458.53 88888.00 2015-11-09 09:44:37.125 313 12166.38 -20.80 54458.55 88888.00 2015-11-09 09:44:37.250 313 12166.42 -21.00 54458.57 88888.00 2015-11-09 09:44:37.375 313 12166.52 -21.10 54458.60 88888.00 2015-11-09 09:44:37.500 313 12166.62 -21.20 54458.68 88888.00 2015-11-09 09:44:37.625 313 12166.80 -21.30 54458.75 88888.00 2015-11-09 09:44:37.750 313 12166.88 -21.45 54458.78 88888.00 2015-11-09 09:44:37.875 313 12166.95 -21.65 54458.80 88888.00 2015-11-09 09:44:38.000 313 12167.08 -21.85 54458.82 88888.00 2015-11-09 09:44:38.125 313 12167.15 -22.02 54458.90 88888.00 2015-11-09 09:44:38.250 313 12167.15 -22.18 54458.97 88888.00 2015-11-09 09:44:38.375 313 12167.20 -22.30 54459.03 88888.00 2015-11-09 09:44:38.500 313 12167.25 -22.45 54459.05 88888.00 2015-11-09 09:44:38.625 313 12167.30 -22.60 54459.10 88888.00 2015-11-09 09:44:38.750 313 12167.38 -22.75 54459.12 88888.00 2015-11-09 09:44:38.875 313 12167.42 -22.90 54459.18 88888.00 2015-11-09 09:44:39.000 313 12167.50 -23.05 54459.22 88888.00 2015-11-09 09:44:39.125 313 12167.58 -23.20 54459.30 88888.00 2015-11-09 09:44:39.250 313 12167.58 -23.38 54459.35 88888.00 2015-11-09 09:44:39.375 313 12167.62 -23.43 54459.38 88888.00 2015-11-09 09:44:39.500 313 12167.75 -23.60 54459.43 88888.00 2015-11-09 09:44:39.625 313 12167.83 -23.73 54459.45 88888.00 2015-11-09 09:44:39.750 313 12168.00 -23.82 54459.53 88888.00 2015-11-09 09:44:39.875 313 12168.12 -23.93 54459.57 88888.00 2015-11-09 09:44:40.000 313 12168.15 -24.00 54459.65 88888.00 2015-11-09 09:44:40.125 313 12168.17 -24.07 54459.72 88888.00 2015-11-09 09:44:40.250 313 12168.25 -24.18 54459.75 88888.00 2015-11-09 09:44:40.375 313 12168.38 -24.20 54459.78 88888.00 2015-11-09 09:44:40.500 313 12168.48 -24.18 54459.85 88888.00 2015-11-09 09:44:40.625 313 12168.52 -24.23 54459.88 88888.00 2015-11-09 09:44:40.750 313 12168.62 -24.20 54459.93 88888.00 2015-11-09 09:44:40.875 313 12168.77 -24.12 54459.95 88888.00 2015-11-09 09:44:41.000 313 12168.85 -24.05 54459.97 88888.00 2015-11-09 09:44:41.125 313 12168.88 -23.95 54460.00 88888.00 2015-11-09 09:44:41.250 313 12168.83 -23.88 54460.05 88888.00 2015-11-09 09:44:41.375 313 12168.88 -23.75 54460.07 88888.00 2015-11-09 09:44:41.500 313 12168.95 -23.62 54460.10 88888.00 2015-11-09 09:44:41.625 313 12169.00 -23.52 54460.12 88888.00 2015-11-09 09:44:41.750 313 12168.95 -23.35 54460.18 88888.00 2015-11-09 09:44:41.875 313 12168.88 -23.23 54460.20 88888.00 2015-11-09 09:44:42.000 313 12168.88 -23.07 54460.22 88888.00 2015-11-09 09:44:42.125 313 12168.88 -22.98 54460.25 88888.00 2015-11-09 09:44:42.250 313 12168.77 -22.90 54460.30 88888.00 2015-11-09 09:44:42.375 313 12168.77 -22.77 54460.32 88888.00 2015-11-09 09:44:42.500 313 12168.67 -22.68 54460.32 88888.00 2015-11-09 09:44:42.625 313 12168.55 -22.57 54460.38 88888.00 2015-11-09 09:44:42.750 313 12168.45 -22.52 54460.38 88888.00 2015-11-09 09:44:42.875 313 12168.42 -22.45 54460.43 88888.00 2015-11-09 09:44:43.000 313 12168.35 -22.40 54460.45 88888.00 2015-11-09 09:44:43.125 313 12168.20 -22.35 54460.45 88888.00 2015-11-09 09:44:43.250 313 12168.12 -22.35 54460.50 88888.00 2015-11-09 09:44:43.375 313 12168.15 -22.32 54460.53 88888.00 2015-11-09 09:44:43.500 313 12168.17 -22.35 54460.55 88888.00 2015-11-09 09:44:43.625 313 12168.15 -22.38 54460.57 88888.00 2015-11-09 09:44:43.750 313 12168.17 -22.43 54460.60 88888.00 2015-11-09 09:44:43.875 313 12168.20 -22.48 54460.65 88888.00 2015-11-09 09:44:44.000 313 12168.23 -22.55 54460.68 88888.00 2015-11-09 09:44:44.125 313 12168.25 -22.62 54460.75 88888.00 2015-11-09 09:44:44.250 313 12168.20 -22.73 54460.78 88888.00 2015-11-09 09:44:44.375 313 12168.27 -22.75 54460.82 88888.00 2015-11-09 09:44:44.500 313 12168.40 -22.80 54460.85 88888.00 2015-11-09 09:44:44.625 313 12168.42 -22.88 54460.88 88888.00 2015-11-09 09:44:44.750 313 12168.45 -22.95 54460.93 88888.00 2015-11-09 09:44:44.875 313 12168.48 -23.00 54460.95 88888.00 2015-11-09 09:44:45.000 313 12168.60 -23.05 54461.00 88888.00 2015-11-09 09:44:45.125 313 12168.67 -23.07 54461.07 88888.00 2015-11-09 09:44:45.250 313 12168.73 -23.12 54461.12 88888.00 2015-11-09 09:44:45.375 313 12168.83 -23.18 54461.18 88888.00 2015-11-09 09:44:45.500 313 12168.85 -23.23 54461.18 88888.00 2015-11-09 09:44:45.625 313 12168.88 -23.25 54461.22 88888.00 2015-11-09 09:44:45.750 313 12168.95 -23.30 54461.28 88888.00 2015-11-09 09:44:45.875 313 12169.00 -23.32 54461.30 88888.00 2015-11-09 09:44:46.000 313 12169.08 -23.40 54461.35 88888.00 2015-11-09 09:44:46.125 313 12169.20 -23.45 54461.40 88888.00 2015-11-09 09:44:46.250 313 12169.35 -23.55 54461.45 88888.00 2015-11-09 09:44:46.375 313 12169.52 -23.60 54461.45 88888.00 2015-11-09 09:44:46.500 313 12169.62 -23.68 54461.47 88888.00 2015-11-09 09:44:46.625 313 12169.75 -23.75 54461.50 88888.00 2015-11-09 09:44:46.750 313 12169.83 -23.82 54461.55 88888.00 2015-11-09 09:44:46.875 313 12170.02 -23.90 54461.57 88888.00 2015-11-09 09:44:47.000 313 12170.23 -23.98 54461.57 88888.00 2015-11-09 09:44:47.125 313 12170.40 -24.10 54461.57 88888.00 2015-11-09 09:44:47.250 313 12170.58 -24.27 54461.57 88888.00 2015-11-09 09:44:47.375 313 12170.77 -24.38 54461.60 88888.00 2015-11-09 09:44:47.500 313 12170.98 -24.50 54461.62 88888.00 2015-11-09 09:44:47.625 313 12171.20 -24.65 54461.65 88888.00 2015-11-09 09:44:47.750 313 12171.35 -24.82 54461.65 88888.00 2015-11-09 09:44:47.875 313 12171.45 -24.98 54461.68 88888.00 2015-11-09 09:44:48.000 313 12171.60 -25.20 54461.65 88888.00 2015-11-09 09:44:48.125 313 12171.90 -25.38 54461.65 88888.00 2015-11-09 09:44:48.250 313 12172.00 -25.52 54461.70 88888.00 2015-11-09 09:44:48.375 313 12172.08 -25.62 54461.72 88888.00 2015-11-09 09:44:48.500 313 12172.25 -25.68 54461.72 88888.00 2015-11-09 09:44:48.625 313 12172.48 -25.70 54461.75 88888.00 2015-11-09 09:44:48.750 313 12172.62 -25.77 54461.75 88888.00 2015-11-09 09:44:48.875 313 12172.75 -25.80 54461.75 88888.00 2015-11-09 09:44:49.000 313 12172.88 -25.82 54461.72 88888.00 2015-11-09 09:44:49.125 313 12172.98 -25.77 54461.75 88888.00 2015-11-09 09:44:49.250 313 12173.10 -25.70 54461.78 88888.00 2015-11-09 09:44:49.375 313 12173.12 -25.62 54461.78 88888.00 2015-11-09 09:44:49.500 313 12173.20 -25.57 54461.75 88888.00 2015-11-09 09:44:49.625 313 12173.25 -25.48 54461.75 88888.00 2015-11-09 09:44:49.750 313 12173.23 -25.40 54461.78 88888.00 2015-11-09 09:44:49.875 313 12173.15 -25.30 54461.80 88888.00 2015-11-09 09:44:50.000 313 12173.08 -25.12 54461.78 88888.00 2015-11-09 09:44:50.125 313 12173.08 -25.00 54461.80 88888.00 2015-11-09 09:44:50.250 313 12172.98 -24.95 54461.82 88888.00 2015-11-09 09:44:50.375 313 12172.90 -24.82 54461.85 88888.00 2015-11-09 09:44:50.500 313 12172.80 -24.68 54461.85 88888.00 2015-11-09 09:44:50.625 313 12172.73 -24.52 54461.88 88888.00 2015-11-09 09:44:50.750 313 12172.60 -24.43 54461.90 88888.00 2015-11-09 09:44:50.875 313 12172.42 -24.35 54461.95 88888.00 2015-11-09 09:44:51.000 313 12172.27 -24.30 54461.97 88888.00 2015-11-09 09:44:51.125 313 12172.12 -24.20 54462.00 88888.00 2015-11-09 09:44:51.250 313 12172.00 -24.07 54462.07 88888.00 2015-11-09 09:44:51.375 313 12171.92 -24.02 54462.10 88888.00 2015-11-09 09:44:51.500 313 12171.73 -23.98 54462.15 88888.00 2015-11-09 09:44:51.625 313 12171.58 -23.93 54462.20 88888.00 2015-11-09 09:44:51.750 313 12171.45 -23.82 54462.22 88888.00 2015-11-09 09:44:51.875 313 12171.38 -23.75 54462.30 88888.00 2015-11-09 09:44:52.000 313 12171.30 -23.70 54462.30 88888.00 2015-11-09 09:44:52.125 313 12171.25 -23.70 54462.32 88888.00 2015-11-09 09:44:52.250 313 12171.27 -23.73 54462.38 88888.00 2015-11-09 09:44:52.375 313 12171.27 -23.68 54462.38 88888.00 2015-11-09 09:44:52.500 313 12171.20 -23.70 54462.40 88888.00 2015-11-09 09:44:52.625 313 12171.17 -23.75 54462.40 88888.00 2015-11-09 09:44:52.750 313 12171.17 -23.85 54462.43 88888.00 2015-11-09 09:44:52.875 313 12171.17 -23.93 54462.47 88888.00 2015-11-09 09:44:53.000 313 12171.25 -24.02 54462.50 88888.00 2015-11-09 09:44:53.125 313 12171.35 -24.15 54462.53 88888.00 2015-11-09 09:44:53.250 313 12171.35 -24.35 54462.55 88888.00 2015-11-09 09:44:53.375 313 12171.40 -24.45 54462.60 88888.00 2015-11-09 09:44:53.500 313 12171.42 -24.62 54462.60 88888.00 2015-11-09 09:44:53.625 313 12171.45 -24.82 54462.65 88888.00 2015-11-09 09:44:53.750 313 12171.50 -25.05 54462.68 88888.00 2015-11-09 09:44:53.875 313 12171.55 -25.18 54462.70 88888.00 2015-11-09 09:44:54.000 313 12171.65 -25.35 54462.72 88888.00 2015-11-09 09:44:54.125 313 12171.70 -25.52 54462.75 88888.00 2015-11-09 09:44:54.250 313 12171.80 -25.68 54462.78 88888.00 2015-11-09 09:44:54.375 313 12171.92 -25.80 54462.82 88888.00 2015-11-09 09:44:54.500 313 12171.98 -25.95 54462.82 88888.00 2015-11-09 09:44:54.625 313 12172.08 -26.10 54462.85 88888.00 2015-11-09 09:44:54.750 313 12172.17 -26.27 54462.90 88888.00 2015-11-09 09:44:54.875 313 12172.27 -26.38 54462.93 88888.00 2015-11-09 09:44:55.000 313 12172.40 -26.45 54462.90 88888.00 2015-11-09 09:44:55.125 313 12172.52 -26.60 54462.93 88888.00 2015-11-09 09:44:55.250 313 12172.60 -26.75 54462.97 88888.00 2015-11-09 09:44:55.375 313 12172.67 -26.82 54462.97 88888.00 2015-11-09 09:44:55.500 313 12172.80 -26.90 54463.00 88888.00 2015-11-09 09:44:55.625 313 12172.92 -26.93 54463.03 88888.00 2015-11-09 09:44:55.750 313 12173.08 -26.93 54463.05 88888.00 2015-11-09 09:44:55.875 313 12173.17 -26.93 54463.07 88888.00 2015-11-09 09:44:56.000 313 12173.27 -26.90 54463.05 88888.00 2015-11-09 09:44:56.125 313 12173.48 -26.82 54463.10 88888.00 2015-11-09 09:44:56.250 313 12173.58 -26.77 54463.12 88888.00 2015-11-09 09:44:56.375 313 12173.62 -26.68 54463.15 88888.00 2015-11-09 09:44:56.500 313 12173.73 -26.57 54463.18 88888.00 2015-11-09 09:44:56.625 313 12173.90 -26.43 54463.18 88888.00 2015-11-09 09:44:56.750 313 12174.05 -26.32 54463.18 88888.00 2015-11-09 09:44:56.875 313 12174.15 -26.23 54463.20 88888.00 2015-11-09 09:44:57.000 313 12174.23 -26.15 54463.18 88888.00 2015-11-09 09:44:57.125 313 12174.38 -26.05 54463.22 88888.00 2015-11-09 09:44:57.250 313 12174.45 -25.95 54463.22 88888.00 2015-11-09 09:44:57.375 313 12174.60 -25.85 54463.25 88888.00 2015-11-09 09:44:57.500 313 12174.75 -25.77 54463.28 88888.00 2015-11-09 09:44:57.625 313 12174.92 -25.70 54463.28 88888.00 2015-11-09 09:44:57.750 313 12175.08 -25.70 54463.28 88888.00 2015-11-09 09:44:57.875 313 12175.20 -25.70 54463.28 88888.00 2015-11-09 09:44:58.000 313 12175.38 -25.70 54463.30 88888.00 2015-11-09 09:44:58.125 313 12175.55 -25.73 54463.32 88888.00 2015-11-09 09:44:58.250 313 12175.62 -25.75 54463.32 88888.00 2015-11-09 09:44:58.375 313 12175.75 -25.73 54463.32 88888.00 2015-11-09 09:44:58.500 313 12175.83 -25.70 54463.32 88888.00 2015-11-09 09:44:58.625 313 12175.90 -25.65 54463.32 88888.00 2015-11-09 09:44:58.750 313 12175.95 -25.60 54463.35 88888.00 2015-11-09 09:44:58.875 313 12175.95 -25.48 54463.32 88888.00 2015-11-09 09:44:59.000 313 12175.95 -25.40 54463.32 88888.00 2015-11-09 09:44:59.125 313 12176.00 -25.27 54463.32 88888.00 2015-11-09 09:44:59.250 313 12176.02 -25.12 54463.32 88888.00 2015-11-09 09:44:59.375 313 12176.08 -24.95 54463.32 88888.00 2015-11-09 09:44:59.500 313 12176.08 -24.80 54463.30 88888.00 2015-11-09 09:44:59.625 313 12176.05 -24.62 54463.25 88888.00 2015-11-09 09:44:59.750 313 12176.02 -24.43 54463.22 88888.00 2015-11-09 09:44:59.875 313 12175.95 -24.23 54463.18 88888.00 2015-11-09 09:45:00.000 313 12175.88 -24.00 54463.18 88888.00 2015-11-09 09:45:00.125 313 12175.88 -23.77 54463.18 88888.00 2015-11-09 09:45:00.250 313 12175.90 -23.50 54463.15 88888.00 2015-11-09 09:45:00.375 313 12175.92 -23.27 54463.12 88888.00 2015-11-09 09:45:00.500 313 12175.90 -23.07 54463.07 88888.00 2015-11-09 09:45:00.625 313 12175.92 -22.85 54463.05 88888.00 2015-11-09 09:45:00.750 313 12175.92 -22.57 54463.03 88888.00 2015-11-09 09:45:00.875 313 12175.90 -22.35 54463.00 88888.00 2015-11-09 09:45:01.000 313 12175.90 -22.10 54462.95 88888.00 2015-11-09 09:45:01.125 313 12175.90 -21.90 54462.93 88888.00 2015-11-09 09:45:01.250 313 12175.95 -21.68 54462.90 88888.00 2015-11-09 09:45:01.375 313 12175.92 -21.55 54462.88 88888.00 2015-11-09 09:45:01.500 313 12175.92 -21.40 54462.85 88888.00 2015-11-09 09:45:01.625 313 12175.98 -21.25 54462.82 88888.00 2015-11-09 09:45:01.750 313 12175.98 -21.10 54462.80 88888.00 2015-11-09 09:45:01.875 313 12175.98 -20.98 54462.78 88888.00 2015-11-09 09:45:02.000 313 12175.98 -20.82 54462.75 88888.00 2015-11-09 09:45:02.125 313 12175.98 -20.73 54462.78 88888.00 2015-11-09 09:45:02.250 313 12176.00 -20.62 54462.80 88888.00 2015-11-09 09:45:02.375 313 12176.02 -20.50 54462.80 88888.00 2015-11-09 09:45:02.500 313 12176.00 -20.40 54462.78 88888.00 2015-11-09 09:45:02.625 313 12176.02 -20.32 54462.82 88888.00 2015-11-09 09:45:02.750 313 12176.02 -20.20 54462.82 88888.00 2015-11-09 09:45:02.875 313 12175.98 -20.10 54462.88 88888.00 2015-11-09 09:45:03.000 313 12175.88 -20.02 54462.93 88888.00 2015-11-09 09:45:03.125 313 12175.83 -19.93 54462.97 88888.00 2015-11-09 09:45:03.250 313 12175.88 -19.88 54463.00 88888.00 2015-11-09 09:45:03.375 313 12175.88 -19.85 54463.03 88888.00 2015-11-09 09:45:03.500 313 12175.77 -19.82 54463.05 88888.00 2015-11-09 09:45:03.625 313 12175.77 -19.85 54463.05 88888.00 2015-11-09 09:45:03.750 313 12175.80 -19.82 54463.12 88888.00 2015-11-09 09:45:03.875 313 12175.80 -19.82 54463.18 88888.00 2015-11-09 09:45:04.000 313 12175.75 -19.80 54463.18 88888.00 2015-11-09 09:45:04.125 313 12175.70 -19.82 54463.20 88888.00 2015-11-09 09:45:04.250 313 12175.70 -19.80 54463.25 88888.00 2015-11-09 09:45:04.375 313 12175.77 -19.73 54463.25 88888.00 2015-11-09 09:45:04.500 313 12175.80 -19.70 54463.30 88888.00 2015-11-09 09:45:04.625 313 12175.77 -19.70 54463.32 88888.00 2015-11-09 09:45:04.750 313 12175.85 -19.70 54463.35 88888.00 2015-11-09 09:45:04.875 313 12175.92 -19.70 54463.35 88888.00 2015-11-09 09:45:05.000 313 12175.95 -19.68 54463.38 88888.00 2015-11-09 09:45:05.125 313 12176.00 -19.68 54463.38 88888.00 2015-11-09 09:45:05.250 313 12176.05 -19.73 54463.40 88888.00 2015-11-09 09:45:05.375 313 12176.15 -19.73 54463.40 88888.00 2015-11-09 09:45:05.500 313 12176.23 -19.75 54463.45 88888.00 2015-11-09 09:45:05.625 313 12176.27 -19.75 54463.45 88888.00 2015-11-09 09:45:05.750 313 12176.38 -19.70 54463.45 88888.00 2015-11-09 09:45:05.875 313 12176.48 -19.73 54463.47 88888.00 2015-11-09 09:45:06.000 313 12176.55 -19.75 54463.47 88888.00 2015-11-09 09:45:06.125 313 12176.60 -19.73 54463.53 88888.00 2015-11-09 09:45:06.250 313 12176.73 -19.70 54463.53 88888.00 2015-11-09 09:45:06.375 313 12176.80 -19.65 54463.53 88888.00 2015-11-09 09:45:06.500 313 12176.90 -19.62 54463.57 88888.00 2015-11-09 09:45:06.625 313 12176.95 -19.55 54463.60 88888.00 2015-11-09 09:45:06.750 313 12176.95 -19.48 54463.60 88888.00 2015-11-09 09:45:06.875 313 12176.98 -19.45 54463.65 88888.00 2015-11-09 09:45:07.000 313 12177.10 -19.35 54463.65 88888.00 2015-11-09 09:45:07.125 313 12177.20 -19.25 54463.68 88888.00 2015-11-09 09:45:07.250 313 12177.23 -19.12 54463.70 88888.00 2015-11-09 09:45:07.375 313 12177.23 -19.02 54463.70 88888.00 2015-11-09 09:45:07.500 313 12177.17 -18.88 54463.70 88888.00 2015-11-09 09:45:07.625 313 12177.17 -18.75 54463.68 88888.00 2015-11-09 09:45:07.750 313 12177.20 -18.60 54463.68 88888.00 2015-11-09 09:45:07.875 313 12177.27 -18.40 54463.70 88888.00 2015-11-09 09:45:08.000 313 12177.35 -18.25 54463.70 88888.00 2015-11-09 09:45:08.125 313 12177.25 -18.10 54463.72 88888.00 2015-11-09 09:45:08.250 313 12177.12 -17.95 54463.72 88888.00 2015-11-09 09:45:08.375 313 12177.10 -17.77 54463.72 88888.00 2015-11-09 09:45:08.500 313 12177.08 -17.57 54463.72 88888.00 2015-11-09 09:45:08.625 313 12177.05 -17.43 54463.75 88888.00 2015-11-09 09:45:08.750 313 12177.08 -17.30 54463.78 88888.00 2015-11-09 09:45:08.875 313 12177.12 -17.15 54463.75 88888.00 2015-11-09 09:45:09.000 313 12177.10 -17.02 54463.75 88888.00 2015-11-09 09:45:09.125 313 12177.05 -16.90 54463.75 88888.00 2015-11-09 09:45:09.250 313 12176.98 -16.82 54463.75 88888.00 2015-11-09 09:45:09.375 313 12176.95 -16.77 54463.75 88888.00 2015-11-09 09:45:09.500 313 12177.00 -16.68 54463.75 88888.00 2015-11-09 09:45:09.625 313 12177.08 -16.60 54463.78 88888.00 2015-11-09 09:45:09.750 313 12177.10 -16.60 54463.80 88888.00 2015-11-09 09:45:09.875 313 12177.12 -16.62 54463.78 88888.00 2015-11-09 09:45:10.000 313 12177.15 -16.70 54463.75 88888.00 2015-11-09 09:45:10.125 313 12177.17 -16.77 54463.78 88888.00 2015-11-09 09:45:10.250 313 12177.27 -16.85 54463.80 88888.00 2015-11-09 09:45:10.375 313 12177.33 -16.93 54463.80 88888.00 2015-11-09 09:45:10.500 313 12177.38 -17.07 54463.80 88888.00 2015-11-09 09:45:10.625 313 12177.45 -17.23 54463.82 88888.00 2015-11-09 09:45:10.750 313 12177.52 -17.40 54463.85 88888.00 2015-11-09 09:45:10.875 313 12177.58 -17.62 54463.88 88888.00 2015-11-09 09:45:11.000 313 12177.65 -17.77 54463.88 88888.00 2015-11-09 09:45:11.125 313 12177.75 -17.93 54463.93 88888.00 2015-11-09 09:45:11.250 313 12177.83 -18.12 54463.95 88888.00 2015-11-09 09:45:11.375 313 12177.95 -18.20 54463.97 88888.00 2015-11-09 09:45:11.500 313 12178.20 -18.35 54463.97 88888.00 2015-11-09 09:45:11.625 313 12178.35 -18.45 54463.97 88888.00 2015-11-09 09:45:11.750 313 12178.38 -18.52 54463.97 88888.00 2015-11-09 09:45:11.875 313 12178.58 -18.57 54464.00 88888.00 2015-11-09 09:45:12.000 313 12178.83 -18.62 54464.00 88888.00 2015-11-09 09:45:12.125 313 12178.92 -18.60 54464.00 88888.00 2015-11-09 09:45:12.250 313 12179.00 -18.55 54464.00 88888.00 2015-11-09 09:45:12.375 313 12179.15 -18.48 54463.97 88888.00 2015-11-09 09:45:12.500 313 12179.27 -18.38 54463.97 88888.00 2015-11-09 09:45:12.625 313 12179.45 -18.25 54464.00 88888.00 2015-11-09 09:45:12.750 313 12179.60 -18.12 54464.00 88888.00 2015-11-09 09:45:12.875 313 12179.73 -18.00 54464.00 88888.00 2015-11-09 09:45:13.000 313 12179.88 -17.85 54463.97 88888.00 2015-11-09 09:45:13.125 313 12179.90 -17.68 54464.03 88888.00 2015-11-09 09:45:13.250 313 12179.90 -17.50 54464.00 88888.00 2015-11-09 09:45:13.375 313 12179.92 -17.32 54464.00 88888.00 2015-11-09 09:45:13.500 313 12179.95 -17.07 54463.97 88888.00 2015-11-09 09:45:13.625 313 12179.95 -16.82 54464.00 88888.00 2015-11-09 09:45:13.750 313 12179.95 -16.60 54464.00 88888.00 2015-11-09 09:45:13.875 313 12179.95 -16.38 54464.00 88888.00 2015-11-09 09:45:14.000 313 12179.88 -16.10 54464.00 88888.00 2015-11-09 09:45:14.125 313 12179.80 -15.85 54464.00 88888.00 2015-11-09 09:45:14.250 313 12179.65 -15.60 54464.00 88888.00 2015-11-09 09:45:14.375 313 12179.52 -15.32 54463.97 88888.00 2015-11-09 09:45:14.500 313 12179.42 -15.05 54464.03 88888.00 2015-11-09 09:45:14.625 313 12179.35 -14.78 54464.05 88888.00 2015-11-09 09:45:14.750 313 12179.25 -14.53 54464.05 88888.00 2015-11-09 09:45:14.875 313 12179.10 -14.25 54464.05 88888.00 2015-11-09 09:45:15.000 313 12178.88 -13.95 54464.05 88888.00 2015-11-09 09:45:15.125 313 12178.67 -13.70 54464.07 88888.00 2015-11-09 09:45:15.250 313 12178.50 -13.43 54464.12 88888.00 2015-11-09 09:45:15.375 313 12178.35 -13.18 54464.10 88888.00 2015-11-09 09:45:15.500 313 12178.12 -12.97 54464.12 88888.00 2015-11-09 09:45:15.625 313 12177.88 -12.80 54464.18 88888.00 2015-11-09 09:45:15.750 313 12177.62 -12.60 54464.20 88888.00 2015-11-09 09:45:15.875 313 12177.40 -12.40 54464.22 88888.00 2015-11-09 09:45:16.000 313 12177.20 -12.22 54464.25 88888.00 2015-11-09 09:45:16.125 313 12176.98 -12.03 54464.28 88888.00 2015-11-09 09:45:16.250 313 12176.77 -11.88 54464.30 88888.00 2015-11-09 09:45:16.375 313 12176.62 -11.70 54464.32 88888.00 2015-11-09 09:45:16.500 313 12176.35 -11.57 54464.35 88888.00 2015-11-09 09:45:16.625 313 12176.05 -11.40 54464.35 88888.00 2015-11-09 09:45:16.750 313 12175.88 -11.22 54464.35 88888.00 2015-11-09 09:45:16.875 313 12175.77 -11.10 54464.40 88888.00 2015-11-09 09:45:17.000 313 12175.58 -10.95 54464.43 88888.00 2015-11-09 09:45:17.125 313 12175.38 -10.85 54464.47 88888.00 2015-11-09 09:45:17.250 313 12175.17 -10.75 54464.50 88888.00 2015-11-09 09:45:17.375 313 12175.05 -10.72 54464.53 88888.00 2015-11-09 09:45:17.500 313 12174.85 -10.70 54464.53 88888.00 2015-11-09 09:45:17.625 313 12174.75 -10.65 54464.60 88888.00 2015-11-09 09:45:17.750 313 12174.67 -10.62 54464.62 88888.00 2015-11-09 09:45:17.875 313 12174.65 -10.70 54464.65 88888.00 2015-11-09 09:45:18.000 313 12174.60 -10.82 54464.68 88888.00 2015-11-09 09:45:18.125 313 12174.48 -10.93 54464.70 88888.00 2015-11-09 09:45:18.250 313 12174.42 -11.07 54464.75 88888.00 2015-11-09 09:45:18.375 313 12174.48 -11.18 54464.80 88888.00 2015-11-09 09:45:18.500 313 12174.48 -11.30 54464.82 88888.00 2015-11-09 09:45:18.625 313 12174.55 -11.45 54464.88 88888.00 2015-11-09 09:45:18.750 313 12174.62 -11.62 54464.90 88888.00 2015-11-09 09:45:18.875 313 12174.67 -11.72 54464.93 88888.00 2015-11-09 09:45:19.000 313 12174.67 -11.82 54464.97 88888.00 2015-11-09 09:45:19.125 313 12174.62 -11.90 54465.03 88888.00 2015-11-09 09:45:19.250 313 12174.62 -11.97 54465.07 88888.00 2015-11-09 09:45:19.375 313 12174.67 -12.00 54465.10 88888.00 2015-11-09 09:45:19.500 313 12174.67 -12.00 54465.12 88888.00 2015-11-09 09:45:19.625 313 12174.62 -11.97 54465.18 88888.00 2015-11-09 09:45:19.750 313 12174.60 -11.93 54465.22 88888.00 2015-11-09 09:45:19.875 313 12174.65 -11.93 54465.25 88888.00 2015-11-09 09:45:20.000 313 12174.62 -11.85 54465.28 88888.00 2015-11-09 09:45:20.125 313 12174.55 -11.80 54465.32 88888.00 2015-11-09 09:45:20.250 313 12174.48 -11.80 54465.40 88888.00 2015-11-09 09:45:20.375 313 12174.55 -11.72 54465.43 88888.00 2015-11-09 09:45:20.500 313 12174.65 -11.62 54465.45 88888.00 2015-11-09 09:45:20.625 313 12174.70 -11.57 54465.47 88888.00 2015-11-09 09:45:20.750 313 12174.67 -11.53 54465.53 88888.00 2015-11-09 09:45:20.875 313 12174.58 -11.53 54465.60 88888.00 2015-11-09 09:45:21.000 313 12174.58 -11.47 54465.62 88888.00 2015-11-09 09:45:21.125 313 12174.60 -11.43 54465.68 88888.00 2015-11-09 09:45:21.250 313 12174.50 -11.40 54465.75 88888.00 2015-11-09 09:45:21.375 313 12174.48 -11.38 54465.78 88888.00 2015-11-09 09:45:21.500 313 12174.48 -11.35 54465.82 88888.00 2015-11-09 09:45:21.625 313 12174.50 -11.43 54465.88 88888.00 2015-11-09 09:45:21.750 313 12174.50 -11.40 54465.93 88888.00 2015-11-09 09:45:21.875 313 12174.52 -11.45 54465.97 88888.00 2015-11-09 09:45:22.000 313 12174.48 -11.50 54466.03 88888.00 2015-11-09 09:45:22.125 313 12174.48 -11.53 54466.15 88888.00 2015-11-09 09:45:22.250 313 12174.48 -11.62 54466.22 88888.00 2015-11-09 09:45:22.375 313 12174.52 -11.72 54466.28 88888.00 2015-11-09 09:45:22.500 313 12174.48 -11.88 54466.32 88888.00 2015-11-09 09:45:22.625 313 12174.45 -12.03 54466.40 88888.00 2015-11-09 09:45:22.750 313 12174.48 -12.18 54466.47 88888.00 2015-11-09 09:45:22.875 313 12174.45 -12.28 54466.57 88888.00 2015-11-09 09:45:23.000 313 12174.48 -12.50 54466.62 88888.00 2015-11-09 09:45:23.125 313 12174.45 -12.68 54466.72 88888.00 2015-11-09 09:45:23.250 313 12174.40 -12.88 54466.80 88888.00 2015-11-09 09:45:23.375 313 12174.38 -13.05 54466.88 88888.00 2015-11-09 09:45:23.500 313 12174.42 -13.20 54466.95 88888.00 2015-11-09 09:45:23.625 313 12174.42 -13.38 54467.05 88888.00 2015-11-09 09:45:23.750 313 12174.50 -13.53 54467.15 88888.00 2015-11-09 09:45:23.875 313 12174.52 -13.62 54467.25 88888.00 2015-11-09 09:45:24.000 313 12174.50 -13.80 54467.30 88888.00 2015-11-09 09:45:24.125 313 12174.58 -13.97 54467.40 88888.00 2015-11-09 09:45:24.250 313 12174.65 -14.20 54467.50 88888.00 2015-11-09 09:45:24.375 313 12174.75 -14.32 54467.57 88888.00 2015-11-09 09:45:24.500 313 12174.77 -14.47 54467.65 88888.00 2015-11-09 09:45:24.625 313 12174.88 -14.70 54467.72 88888.00 2015-11-09 09:45:24.750 313 12175.08 -14.85 54467.78 88888.00 2015-11-09 09:45:24.875 313 12175.20 -15.00 54467.85 88888.00 2015-11-09 09:45:25.000 313 12175.25 -15.20 54467.93 88888.00 2015-11-09 09:45:25.125 313 12175.33 -15.40 54468.03 88888.00 2015-11-09 09:45:25.250 313 12175.45 -15.68 54468.10 88888.00 2015-11-09 09:45:25.375 313 12175.60 -15.85 54468.18 88888.00 2015-11-09 09:45:25.500 313 12175.77 -16.05 54468.25 88888.00 2015-11-09 09:45:25.625 313 12175.92 -16.23 54468.32 88888.00 2015-11-09 09:45:25.750 313 12176.05 -16.43 54468.38 88888.00 2015-11-09 09:45:25.875 313 12176.20 -16.62 54468.45 88888.00 2015-11-09 09:45:26.000 313 12176.33 -16.80 54468.53 88888.00 2015-11-09 09:45:26.125 313 12176.48 -16.90 54468.60 88888.00 2015-11-09 09:45:26.250 313 12176.55 -17.07 54468.68 88888.00 2015-11-09 09:45:26.375 313 12176.62 -17.15 54468.72 88888.00 2015-11-09 09:45:26.500 313 12176.73 -17.23 54468.78 88888.00 2015-11-09 09:45:26.625 313 12176.92 -17.25 54468.85 88888.00 2015-11-09 09:45:26.750 313 12177.08 -17.30 54468.88 88888.00 2015-11-09 09:45:26.875 313 12177.20 -17.32 54468.95 88888.00 2015-11-09 09:45:27.000 313 12177.27 -17.40 54468.97 88888.00 2015-11-09 09:45:27.125 313 12177.40 -17.45 54469.00 88888.00 2015-11-09 09:45:27.250 313 12177.52 -17.43 54469.10 88888.00 2015-11-09 09:45:27.375 313 12177.70 -17.40 54469.12 88888.00 2015-11-09 09:45:27.500 313 12177.80 -17.38 54469.18 88888.00 2015-11-09 09:45:27.625 313 12177.92 -17.38 54469.22 88888.00 2015-11-09 09:45:27.750 313 12178.05 -17.38 54469.25 88888.00 2015-11-09 09:45:27.875 313 12178.25 -17.38 54469.25 88888.00 2015-11-09 09:45:28.000 313 12178.42 -17.38 54469.30 88888.00 2015-11-09 09:45:28.125 313 12178.70 -17.40 54469.38 88888.00 2015-11-09 09:45:28.250 313 12178.95 -17.43 54469.45 88888.00 2015-11-09 09:45:28.375 313 12179.12 -17.48 54469.43 88888.00 2015-11-09 09:45:28.500 313 12179.27 -17.52 54469.45 88888.00 2015-11-09 09:45:28.625 313 12179.48 -17.55 54469.53 88888.00 2015-11-09 09:45:28.750 313 12179.70 -17.62 54469.55 88888.00 2015-11-09 09:45:28.875 313 12179.88 -17.68 54469.55 88888.00 2015-11-09 09:45:29.000 313 12179.98 -17.75 54469.57 88888.00 2015-11-09 09:45:29.125 313 12180.15 -17.82 54469.62 88888.00 2015-11-09 09:45:29.250 313 12180.38 -17.85 54469.65 88888.00 2015-11-09 09:45:29.375 313 12180.65 -17.85 54469.65 88888.00 2015-11-09 09:45:29.500 313 12180.88 -17.85 54469.68 88888.00 2015-11-09 09:45:29.625 313 12181.05 -17.80 54469.75 88888.00 2015-11-09 09:45:29.750 313 12181.23 -17.73 54469.78 88888.00 2015-11-09 09:45:29.875 313 12181.38 -17.62 54469.80 88888.00 2015-11-09 09:45:30.000 313 12181.50 -17.52 54469.82 88888.00 2015-11-09 09:45:30.125 313 12181.62 -17.43 54469.88 88888.00 2015-11-09 09:45:30.250 313 12181.80 -17.32 54469.93 88888.00 2015-11-09 09:45:30.375 313 12182.00 -17.18 54469.95 88888.00 2015-11-09 09:45:30.500 313 12182.12 -17.05 54470.00 88888.00 2015-11-09 09:45:30.625 313 12182.27 -16.98 54469.97 88888.00 2015-11-09 09:45:30.750 313 12182.45 -16.85 54470.03 88888.00 2015-11-09 09:45:30.875 313 12182.58 -16.75 54470.07 88888.00 2015-11-09 09:45:31.000 313 12182.77 -16.68 54470.07 88888.00 2015-11-09 09:45:31.125 313 12182.98 -16.52 54470.10 88888.00 2015-11-09 09:45:31.250 313 12183.12 -16.40 54470.18 88888.00 2015-11-09 09:45:31.375 313 12183.27 -16.32 54470.22 88888.00 2015-11-09 09:45:31.500 313 12183.38 -16.27 54470.22 88888.00 2015-11-09 09:45:31.625 313 12183.50 -16.27 54470.30 88888.00 2015-11-09 09:45:31.750 313 12183.67 -16.32 54470.32 88888.00 2015-11-09 09:45:31.875 313 12183.90 -16.38 54470.38 88888.00 2015-11-09 09:45:32.000 313 12184.05 -16.35 54470.40 88888.00 2015-11-09 09:45:32.125 313 12184.20 -16.40 54470.43 88888.00 2015-11-09 09:45:32.250 313 12184.38 -16.48 54470.47 88888.00 2015-11-09 09:45:32.375 313 12184.48 -16.52 54470.50 88888.00 2015-11-09 09:45:32.500 313 12184.62 -16.62 54470.55 88888.00 2015-11-09 09:45:32.625 313 12184.80 -16.65 54470.62 88888.00 2015-11-09 09:45:32.750 313 12184.95 -16.73 54470.68 88888.00 2015-11-09 09:45:32.875 313 12185.05 -16.80 54470.70 88888.00 2015-11-09 09:45:33.000 313 12185.17 -16.85 54470.75 88888.00 2015-11-09 09:45:33.125 313 12185.27 -16.88 54470.82 88888.00 2015-11-09 09:45:33.250 313 12185.38 -16.93 54470.93 88888.00 2015-11-09 09:45:33.375 313 12185.50 -16.93 54470.95 88888.00 2015-11-09 09:45:33.500 313 12185.65 -16.88 54471.03 88888.00 2015-11-09 09:45:33.625 313 12185.75 -16.88 54471.10 88888.00 2015-11-09 09:45:33.750 313 12185.88 -16.82 54471.12 88888.00 2015-11-09 09:45:33.875 313 12185.98 -16.77 54471.12 88888.00 2015-11-09 09:45:34.000 313 12186.08 -16.70 54471.15 88888.00 2015-11-09 09:45:34.125 313 12186.17 -16.65 54471.18 88888.00 2015-11-09 09:45:34.250 313 12186.27 -16.52 54471.22 88888.00 2015-11-09 09:45:34.375 313 12186.45 -16.43 54471.22 88888.00 2015-11-09 09:45:34.500 313 12186.65 -16.27 54471.25 88888.00 2015-11-09 09:45:34.625 313 12186.83 -16.12 54471.28 88888.00 2015-11-09 09:45:34.750 313 12187.02 -16.00 54471.30 88888.00 2015-11-09 09:45:34.875 313 12187.23 -15.85 54471.30 88888.00 2015-11-09 09:45:35.000 313 12187.35 -15.72 54471.30 88888.00 2015-11-09 09:45:35.125 313 12187.55 -15.65 54471.30 88888.00 2015-11-09 09:45:35.250 313 12187.73 -15.62 54471.30 88888.00 2015-11-09 09:45:35.375 313 12187.98 -15.55 54471.28 88888.00 2015-11-09 09:45:35.500 313 12188.15 -15.53 54471.30 88888.00 2015-11-09 09:45:35.625 313 12188.38 -15.55 54471.30 88888.00 2015-11-09 09:45:35.750 313 12188.55 -15.60 54471.28 88888.00 2015-11-09 09:45:35.875 313 12188.73 -15.72 54471.28 88888.00 2015-11-09 09:45:36.000 313 12188.90 -15.82 54471.25 88888.00 2015-11-09 09:45:36.125 313 12189.17 -15.93 54471.30 88888.00 2015-11-09 09:45:36.250 313 12189.42 -16.12 54471.30 88888.00 2015-11-09 09:45:36.375 313 12189.58 -16.27 54471.32 88888.00 2015-11-09 09:45:36.500 313 12189.90 -16.45 54471.35 88888.00 2015-11-09 09:45:36.625 313 12190.17 -16.62 54471.35 88888.00 2015-11-09 09:45:36.750 313 12190.42 -16.82 54471.38 88888.00 2015-11-09 09:45:36.875 313 12190.62 -16.98 54471.40 88888.00 2015-11-09 09:45:37.000 313 12190.80 -17.20 54471.43 88888.00 2015-11-09 09:45:37.125 313 12191.02 -17.40 54471.45 88888.00 2015-11-09 09:45:37.250 313 12191.15 -17.68 54471.50 88888.00 2015-11-09 09:45:37.375 313 12191.33 -17.88 54471.53 88888.00 2015-11-09 09:45:37.500 313 12191.52 -18.02 54471.55 88888.00 2015-11-09 09:45:37.625 313 12191.70 -18.23 54471.60 88888.00 2015-11-09 09:45:37.750 313 12191.92 -18.40 54471.65 88888.00 2015-11-09 09:45:37.875 313 12192.05 -18.57 54471.68 88888.00 2015-11-09 09:45:38.000 313 12192.23 -18.75 54471.70 88888.00 2015-11-09 09:45:38.125 313 12192.38 -18.90 54471.72 88888.00 2015-11-09 09:45:38.250 313 12192.45 -19.02 54471.78 88888.00 2015-11-09 09:45:38.375 313 12192.55 -19.05 54471.85 88888.00 2015-11-09 09:45:38.500 313 12192.67 -19.10 54471.88 88888.00 2015-11-09 09:45:38.625 313 12192.80 -19.10 54471.93 88888.00 2015-11-09 09:45:38.750 313 12192.85 -19.07 54471.95 88888.00 2015-11-09 09:45:38.875 313 12192.88 -19.02 54472.00 88888.00 2015-11-09 09:45:39.000 313 12192.88 -19.00 54472.03 88888.00 2015-11-09 09:45:39.125 313 12192.92 -18.93 54472.10 88888.00 2015-11-09 09:45:39.250 313 12192.92 -18.80 54472.10 88888.00 2015-11-09 09:45:39.375 313 12193.00 -18.68 54472.12 88888.00 2015-11-09 09:45:39.500 313 12193.05 -18.52 54472.18 88888.00 2015-11-09 09:45:39.625 313 12192.95 -18.38 54472.22 88888.00 2015-11-09 09:45:39.750 313 12192.92 -18.23 54472.28 88888.00 2015-11-09 09:45:39.875 313 12192.90 -18.02 54472.30 88888.00 2015-11-09 09:45:40.000 313 12192.80 -17.85 54472.32 88888.00 2015-11-09 09:45:40.125 313 12192.73 -17.60 54472.38 88888.00 2015-11-09 09:45:40.250 313 12192.70 -17.35 54472.43 88888.00 2015-11-09 09:45:40.375 313 12192.75 -17.15 54472.45 88888.00 2015-11-09 09:45:40.500 313 12192.75 -16.90 54472.45 88888.00 2015-11-09 09:45:40.625 313 12192.62 -16.62 54472.50 88888.00 2015-11-09 09:45:40.750 313 12192.60 -16.27 54472.55 88888.00 2015-11-09 09:45:40.875 313 12192.58 -15.95 54472.57 88888.00 2015-11-09 09:45:41.000 313 12192.50 -15.57 54472.60 88888.00 2015-11-09 09:45:41.125 313 12192.42 -15.18 54472.65 88888.00 2015-11-09 09:45:41.250 313 12192.35 -14.70 54472.72 88888.00 2015-11-09 09:45:41.375 313 12192.30 -14.35 54472.72 88888.00 2015-11-09 09:45:41.500 313 12192.20 -13.95 54472.72 88888.00 2015-11-09 09:45:41.625 313 12192.10 -13.57 54472.72 88888.00 2015-11-09 09:45:41.750 313 12192.00 -13.10 54472.78 88888.00 2015-11-09 09:45:41.875 313 12191.88 -12.65 54472.80 88888.00 2015-11-09 09:45:42.000 313 12191.73 -12.28 54472.82 88888.00 2015-11-09 09:45:42.125 313 12191.62 -11.88 54472.88 88888.00 2015-11-09 09:45:42.250 313 12191.55 -11.43 54472.90 88888.00 2015-11-09 09:45:42.375 313 12191.50 -11.05 54472.90 88888.00 2015-11-09 09:45:42.500 313 12191.40 -10.62 54472.93 88888.00 2015-11-09 09:45:42.625 313 12191.35 -10.25 54472.97 88888.00 2015-11-09 09:45:42.750 313 12191.35 -9.90 54473.03 88888.00 2015-11-09 09:45:42.875 313 12191.30 -9.55 54472.97 88888.00 2015-11-09 09:45:43.000 313 12191.23 -9.20 54472.97 88888.00 2015-11-09 09:45:43.125 313 12191.20 -8.90 54473.00 88888.00 2015-11-09 09:45:43.250 313 12191.20 -8.60 54473.00 88888.00 2015-11-09 09:45:43.375 313 12191.27 -8.38 54473.03 88888.00 2015-11-09 09:45:43.500 313 12191.27 -8.18 54473.05 88888.00 2015-11-09 09:45:43.625 313 12191.27 -7.97 54473.07 88888.00 2015-11-09 09:45:43.750 313 12191.30 -7.83 54473.05 88888.00 2015-11-09 09:45:43.875 313 12191.38 -7.67 54473.10 88888.00 2015-11-09 09:45:44.000 313 12191.52 -7.58 54473.12 88888.00 2015-11-09 09:45:44.125 313 12191.62 -7.45 54473.15 88888.00 2015-11-09 09:45:44.250 313 12191.70 -7.38 54473.15 88888.00 2015-11-09 09:45:44.375 313 12191.75 -7.25 54473.18 88888.00 2015-11-09 09:45:44.500 313 12191.80 -7.15 54473.20 88888.00 2015-11-09 09:45:44.625 313 12191.92 -7.08 54473.20 88888.00 2015-11-09 09:45:44.750 313 12192.02 -6.97 54473.22 88888.00 2015-11-09 09:45:44.875 313 12192.15 -6.90 54473.25 88888.00 2015-11-09 09:45:45.000 313 12192.33 -6.85 54473.25 88888.00 2015-11-09 09:45:45.125 313 12192.45 -6.83 54473.28 88888.00 2015-11-09 09:45:45.250 313 12192.62 -6.83 54473.30 88888.00 2015-11-09 09:45:45.375 313 12192.75 -6.78 54473.28 88888.00 2015-11-09 09:45:45.500 313 12192.85 -6.75 54473.30 88888.00 2015-11-09 09:45:45.625 313 12193.02 -6.72 54473.30 88888.00 2015-11-09 09:45:45.750 313 12193.20 -6.70 54473.30 88888.00 2015-11-09 09:45:45.875 313 12193.35 -6.67 54473.38 88888.00 2015-11-09 09:45:46.000 313 12193.48 -6.65 54473.38 88888.00 2015-11-09 09:45:46.125 313 12193.60 -6.62 54473.38 88888.00 2015-11-09 09:45:46.250 313 12193.67 -6.58 54473.38 88888.00 2015-11-09 09:45:46.375 313 12193.85 -6.47 54473.38 88888.00 2015-11-09 09:45:46.500 313 12193.98 -6.40 54473.40 88888.00 2015-11-09 09:45:46.625 313 12194.05 -6.33 54473.43 88888.00 2015-11-09 09:45:46.750 313 12194.17 -6.28 54473.40 88888.00 2015-11-09 09:45:46.875 313 12194.30 -6.20 54473.43 88888.00 2015-11-09 09:45:47.000 313 12194.40 -6.17 54473.40 88888.00 2015-11-09 09:45:47.125 313 12194.50 -6.10 54473.45 88888.00 2015-11-09 09:45:47.250 313 12194.62 -6.10 54473.45 88888.00 2015-11-09 09:45:47.375 313 12194.77 -6.10 54473.45 88888.00 2015-11-09 09:45:47.500 313 12194.90 -6.12 54473.47 88888.00 2015-11-09 09:45:47.625 313 12195.08 -6.15 54473.47 88888.00 2015-11-09 09:45:47.750 313 12195.17 -6.25 54473.47 88888.00 2015-11-09 09:45:47.875 313 12195.23 -6.35 54473.50 88888.00 2015-11-09 09:45:48.000 313 12195.27 -6.50 54473.53 88888.00 2015-11-09 09:45:48.125 313 12195.45 -6.72 54473.55 88888.00 2015-11-09 09:45:48.250 313 12195.62 -7.00 54473.57 88888.00 2015-11-09 09:45:48.375 313 12195.80 -7.15 54473.57 88888.00 2015-11-09 09:45:48.500 313 12195.92 -7.35 54473.60 88888.00 2015-11-09 09:45:48.625 313 12196.00 -7.62 54473.65 88888.00 2015-11-09 09:45:48.750 313 12196.10 -7.90 54473.70 88888.00 2015-11-09 09:45:48.875 313 12196.17 -8.18 54473.75 88888.00 2015-11-09 09:45:49.000 313 12196.27 -8.45 54473.82 88888.00 2015-11-09 09:45:49.125 313 12196.35 -8.70 54473.88 88888.00 2015-11-09 09:45:49.250 313 12196.38 -9.00 54473.95 88888.00 2015-11-09 09:45:49.375 313 12196.50 -9.12 54473.97 88888.00 2015-11-09 09:45:49.500 313 12196.65 -9.28 54474.05 88888.00 2015-11-09 09:45:49.625 313 12196.73 -9.45 54474.10 88888.00 2015-11-09 09:45:49.750 313 12196.70 -9.55 54474.12 88888.00 2015-11-09 09:45:49.875 313 12196.73 -9.57 54474.15 88888.00 2015-11-09 09:45:50.000 313 12196.77 -9.60 54474.22 88888.00 2015-11-09 09:45:50.125 313 12196.83 -9.57 54474.25 88888.00 2015-11-09 09:45:50.250 313 12196.85 -9.62 54474.25 88888.00 2015-11-09 09:45:50.375 313 12196.90 -9.60 54474.28 88888.00 2015-11-09 09:45:50.500 313 12197.00 -9.55 54474.30 88888.00 2015-11-09 09:45:50.625 313 12197.15 -9.50 54474.32 88888.00 2015-11-09 09:45:50.750 313 12197.23 -9.47 54474.35 88888.00 2015-11-09 09:45:50.875 313 12197.35 -9.45 54474.38 88888.00 2015-11-09 09:45:51.000 313 12197.45 -9.38 54474.40 88888.00 2015-11-09 09:45:51.125 313 12197.52 -9.32 54474.43 88888.00 2015-11-09 09:45:51.250 313 12197.55 -9.20 54474.43 88888.00 2015-11-09 09:45:51.375 313 12197.65 -9.10 54474.45 88888.00 2015-11-09 09:45:51.500 313 12197.70 -8.97 54474.47 88888.00 2015-11-09 09:45:51.625 313 12197.67 -8.88 54474.50 88888.00 2015-11-09 09:45:51.750 313 12197.73 -8.75 54474.50 88888.00 2015-11-09 09:45:51.875 313 12197.77 -8.60 54474.53 88888.00 2015-11-09 09:45:52.000 313 12197.83 -8.43 54474.53 88888.00 2015-11-09 09:45:52.125 313 12197.85 -8.22 54474.55 88888.00 2015-11-09 09:45:52.250 313 12197.83 -8.03 54474.57 88888.00 2015-11-09 09:45:52.375 313 12197.83 -7.88 54474.57 88888.00 2015-11-09 09:45:52.500 313 12197.83 -7.65 54474.57 88888.00 2015-11-09 09:45:52.625 313 12197.80 -7.45 54474.57 88888.00 2015-11-09 09:45:52.750 313 12197.80 -7.28 54474.60 88888.00 2015-11-09 09:45:52.875 313 12197.75 -7.08 54474.57 88888.00 2015-11-09 09:45:53.000 313 12197.77 -6.85 54474.57 88888.00 2015-11-09 09:45:53.125 313 12197.83 -6.62 54474.57 88888.00 2015-11-09 09:45:53.250 313 12197.85 -6.38 54474.57 88888.00 2015-11-09 09:45:53.375 313 12197.92 -6.25 54474.60 88888.00 2015-11-09 09:45:53.500 313 12197.95 -6.08 54474.55 88888.00 2015-11-09 09:45:53.625 313 12197.98 -5.92 54474.53 88888.00 2015-11-09 09:45:53.750 313 12198.02 -5.78 54474.53 88888.00 2015-11-09 09:45:53.875 313 12198.08 -5.62 54474.47 88888.00 2015-11-09 09:45:54.000 313 12198.17 -5.45 54474.45 88888.00 2015-11-09 09:45:54.125 313 12198.23 -5.33 54474.43 88888.00 2015-11-09 09:45:54.250 313 12198.30 -5.22 54474.40 88888.00 2015-11-09 09:45:54.375 313 12198.42 -5.10 54474.38 88888.00 2015-11-09 09:45:54.500 313 12198.62 -4.95 54474.35 88888.00 2015-11-09 09:45:54.625 313 12198.80 -4.83 54474.32 88888.00 2015-11-09 09:45:54.750 313 12198.88 -4.72 54474.28 88888.00 2015-11-09 09:45:54.875 313 12198.88 -4.60 54474.22 88888.00 2015-11-09 09:45:55.000 313 12199.00 -4.47 54474.20 88888.00 2015-11-09 09:45:55.125 313 12199.05 -4.35 54474.18 88888.00 2015-11-09 09:45:55.250 313 12199.20 -4.25 54474.15 88888.00 2015-11-09 09:45:55.375 313 12199.30 -4.12 54474.12 88888.00 2015-11-09 09:45:55.500 313 12199.35 -4.00 54474.10 88888.00 2015-11-09 09:45:55.625 313 12199.40 -3.88 54474.05 88888.00 2015-11-09 09:45:55.750 313 12199.52 -3.73 54474.03 88888.00 2015-11-09 09:45:55.875 313 12199.60 -3.62 54474.00 88888.00 2015-11-09 09:45:56.000 313 12199.67 -3.48 54473.97 88888.00 2015-11-09 09:45:56.125 313 12199.77 -3.30 54473.97 88888.00 2015-11-09 09:45:56.250 313 12199.75 -3.23 54473.93 88888.00 2015-11-09 09:45:56.375 313 12199.77 -3.15 54473.88 88888.00 2015-11-09 09:45:56.500 313 12199.83 -3.08 54473.88 88888.00 2015-11-09 09:45:56.625 313 12199.88 -2.98 54473.85 88888.00 2015-11-09 09:45:56.750 313 12199.92 -2.88 54473.82 88888.00 2015-11-09 09:45:56.875 313 12199.98 -2.77 54473.82 88888.00 2015-11-09 09:45:57.000 313 12200.02 -2.67 54473.82 88888.00 2015-11-09 09:45:57.125 313 12200.12 -2.62 54473.82 88888.00 2015-11-09 09:45:57.250 313 12200.20 -2.65 54473.80 88888.00 2015-11-09 09:45:57.375 313 12200.25 -2.65 54473.80 88888.00 2015-11-09 09:45:57.500 313 12200.33 -2.62 54473.80 88888.00 2015-11-09 09:45:57.625 313 12200.45 -2.60 54473.80 88888.00 2015-11-09 09:45:57.750 313 12200.60 -2.65 54473.80 88888.00 2015-11-09 09:45:57.875 313 12200.73 -2.65 54473.78 88888.00 2015-11-09 09:45:58.000 313 12200.80 -2.65 54473.80 88888.00 2015-11-09 09:45:58.125 313 12200.90 -2.60 54473.80 88888.00 2015-11-09 09:45:58.250 313 12200.98 -2.58 54473.82 88888.00 2015-11-09 09:45:58.375 313 12201.08 -2.50 54473.82 88888.00 2015-11-09 09:45:58.500 313 12201.08 -2.42 54473.85 88888.00 2015-11-09 09:45:58.625 313 12201.15 -2.38 54473.85 88888.00 2015-11-09 09:45:58.750 313 12201.20 -2.27 54473.88 88888.00 2015-11-09 09:45:58.875 313 12201.27 -2.20 54473.88 88888.00 2015-11-09 09:45:59.000 313 12201.45 -2.00 54473.93 88888.00 2015-11-09 09:45:59.125 313 12201.48 -1.85 54473.95 88888.00 2015-11-09 09:45:59.250 313 12201.50 -1.77 54473.97 88888.00 2015-11-09 09:45:59.375 313 12201.58 -1.65 54473.97 88888.00 2015-11-09 09:45:59.500 313 12201.60 -1.50 54474.03 88888.00 2015-11-09 09:45:59.625 313 12201.62 -1.32 54474.00 88888.00 2015-11-09 09:45:59.750 313 12201.60 -1.18 54474.00 88888.00 2015-11-09 09:45:59.875 313 12201.60 -1.05 54474.03 88888.00 2015-11-09 09:46:00.000 313 12201.60 -0.97 54474.03 88888.00 2015-11-09 09:46:00.125 313 12201.62 -0.88 54474.03 88888.00 2015-11-09 09:46:00.250 313 12201.55 -0.80 54474.05 88888.00 2015-11-09 09:46:00.375 313 12201.48 -0.78 54474.05 88888.00 2015-11-09 09:46:00.500 313 12201.50 -0.80 54474.05 88888.00 2015-11-09 09:46:00.625 313 12201.52 -0.82 54474.05 88888.00 2015-11-09 09:46:00.750 313 12201.58 -0.85 54474.03 88888.00 2015-11-09 09:46:00.875 313 12201.65 -0.90 54474.03 88888.00 2015-11-09 09:46:01.000 313 12201.70 -1.00 54474.00 88888.00 2015-11-09 09:46:01.125 313 12201.77 -1.07 54474.03 88888.00 2015-11-09 09:46:01.250 313 12201.77 -1.23 54474.03 88888.00 2015-11-09 09:46:01.375 313 12201.83 -1.38 54474.05 88888.00 2015-11-09 09:46:01.500 313 12201.90 -1.57 54474.03 88888.00 2015-11-09 09:46:01.625 313 12201.98 -1.80 54474.00 88888.00 2015-11-09 09:46:01.750 313 12202.08 -2.00 54474.00 88888.00 2015-11-09 09:46:01.875 313 12202.17 -2.25 54474.00 88888.00 2015-11-09 09:46:02.000 313 12202.27 -2.48 54474.00 88888.00 2015-11-09 09:46:02.125 313 12202.40 -2.70 54474.00 88888.00 2015-11-09 09:46:02.250 313 12202.52 -3.00 54473.97 88888.00 2015-11-09 09:46:02.375 313 12202.62 -3.20 54473.97 88888.00 2015-11-09 09:46:02.500 313 12202.83 -3.40 54473.97 88888.00 2015-11-09 09:46:02.625 313 12203.02 -3.65 54473.97 88888.00 2015-11-09 09:46:02.750 313 12203.15 -3.88 54473.97 88888.00 2015-11-09 09:46:02.875 313 12203.30 -4.08 54473.95 88888.00 2015-11-09 09:46:03.000 313 12203.50 -4.28 54473.90 88888.00 2015-11-09 09:46:03.125 313 12203.73 -4.45 54473.93 88888.00 2015-11-09 09:46:03.250 313 12203.95 -4.65 54473.93 88888.00 2015-11-09 09:46:03.375 313 12204.15 -4.75 54473.93 88888.00 2015-11-09 09:46:03.500 313 12204.33 -4.92 54473.90 88888.00 2015-11-09 09:46:03.625 313 12204.52 -5.10 54473.90 88888.00 2015-11-09 09:46:03.750 313 12204.77 -5.22 54473.90 88888.00 2015-11-09 09:46:03.875 313 12204.92 -5.30 54473.90 88888.00 2015-11-09 09:46:04.000 313 12205.12 -5.38 54473.90 88888.00 2015-11-09 09:46:04.125 313 12205.38 -5.50 54473.93 88888.00 2015-11-09 09:46:04.250 313 12205.60 -5.62 54473.93 88888.00 2015-11-09 09:46:04.375 313 12205.75 -5.67 54473.93 88888.00 2015-11-09 09:46:04.500 313 12205.95 -5.75 54473.95 88888.00 2015-11-09 09:46:04.625 313 12206.23 -5.85 54473.97 88888.00 2015-11-09 09:46:04.750 313 12206.35 -5.92 54473.97 88888.00 2015-11-09 09:46:04.875 313 12206.40 -6.03 54474.00 88888.00 2015-11-09 09:46:05.000 313 12206.50 -6.08 54474.00 88888.00 2015-11-09 09:46:05.125 313 12206.70 -6.15 54474.05 88888.00 2015-11-09 09:46:05.250 313 12206.83 -6.28 54474.07 88888.00 2015-11-09 09:46:05.375 313 12206.95 -6.35 54474.10 88888.00 2015-11-09 09:46:05.500 313 12207.08 -6.40 54474.15 88888.00 2015-11-09 09:46:05.625 313 12207.20 -6.38 54474.20 88888.00 2015-11-09 09:46:05.750 313 12207.25 -6.40 54474.25 88888.00 2015-11-09 09:46:05.875 313 12207.20 -6.40 54474.28 88888.00 2015-11-09 09:46:06.000 313 12207.30 -6.35 54474.32 88888.00 2015-11-09 09:46:06.125 313 12207.45 -6.28 54474.40 88888.00 2015-11-09 09:46:06.250 313 12207.52 -6.20 54474.45 88888.00 2015-11-09 09:46:06.375 313 12207.58 -6.08 54474.47 88888.00 2015-11-09 09:46:06.500 313 12207.58 -5.90 54474.53 88888.00 2015-11-09 09:46:06.625 313 12207.60 -5.75 54474.55 88888.00 2015-11-09 09:46:06.750 313 12207.65 -5.53 54474.57 88888.00 2015-11-09 09:46:06.875 313 12207.73 -5.28 54474.68 88888.00 2015-11-09 09:46:07.000 313 12207.75 -4.97 54474.72 88888.00 2015-11-09 09:46:07.125 313 12207.75 -4.65 54474.75 88888.00 2015-11-09 09:46:07.250 313 12207.70 -4.28 54474.78 88888.00 2015-11-09 09:46:07.375 313 12207.62 -3.92 54474.85 88888.00 2015-11-09 09:46:07.500 313 12207.55 -3.48 54474.88 88888.00 2015-11-09 09:46:07.625 313 12207.55 -3.05 54474.90 88888.00 2015-11-09 09:46:07.750 313 12207.55 -2.65 54474.93 88888.00 2015-11-09 09:46:07.875 313 12207.52 -2.27 54474.90 88888.00 2015-11-09 09:46:08.000 313 12207.48 -1.80 54474.93 88888.00 2015-11-09 09:46:08.125 313 12207.35 -1.32 54474.97 88888.00 2015-11-09 09:46:08.250 313 12207.33 -0.80 54475.00 88888.00 2015-11-09 09:46:08.375 313 12207.30 -0.38 54475.03 88888.00 2015-11-09 09:46:08.500 313 12207.25 0.00 54475.00 88888.00 2015-11-09 09:46:08.625 313 12207.20 0.35 54475.03 88888.00 2015-11-09 09:46:08.750 313 12207.15 0.72 54475.05 88888.00 2015-11-09 09:46:08.875 313 12207.12 1.05 54475.05 88888.00 2015-11-09 09:46:09.000 313 12207.15 1.38 54475.07 88888.00 2015-11-09 09:46:09.125 313 12207.12 1.60 54475.10 88888.00 2015-11-09 09:46:09.250 313 12207.10 1.80 54475.12 88888.00 2015-11-09 09:46:09.375 313 12207.08 1.95 54475.12 88888.00 2015-11-09 09:46:09.500 313 12207.10 2.08 54475.12 88888.00 2015-11-09 09:46:09.625 313 12207.17 2.15 54475.12 88888.00 2015-11-09 09:46:09.750 313 12207.17 2.20 54475.12 88888.00 2015-11-09 09:46:09.875 313 12207.27 2.20 54475.15 88888.00 2015-11-09 09:46:10.000 313 12207.38 2.12 54475.15 88888.00 2015-11-09 09:46:10.125 313 12207.42 2.05 54475.18 88888.00 2015-11-09 09:46:10.250 313 12207.40 1.88 54475.22 88888.00 2015-11-09 09:46:10.375 313 12207.52 1.73 54475.25 88888.00 2015-11-09 09:46:10.500 313 12207.65 1.55 54475.22 88888.00 2015-11-09 09:46:10.625 313 12207.83 1.32 54475.25 88888.00 2015-11-09 09:46:10.750 313 12207.90 1.10 54475.28 88888.00 2015-11-09 09:46:10.875 313 12207.98 0.85 54475.32 88888.00 2015-11-09 09:46:11.000 313 12208.17 0.55 54475.32 88888.00 2015-11-09 09:46:11.125 313 12208.27 0.28 54475.35 88888.00 2015-11-09 09:46:11.250 313 12208.42 -0.03 54475.40 88888.00 2015-11-09 09:46:11.375 313 12208.52 -0.28 54475.40 88888.00 2015-11-09 09:46:11.500 313 12208.60 -0.57 54475.45 88888.00 2015-11-09 09:46:11.625 313 12208.60 -0.88 54475.50 88888.00 2015-11-09 09:46:11.750 313 12208.70 -1.15 54475.53 88888.00 2015-11-09 09:46:11.875 313 12208.85 -1.43 54475.57 88888.00 2015-11-09 09:46:12.000 313 12209.00 -1.68 54475.62 88888.00 2015-11-09 09:46:12.125 313 12209.12 -1.95 54475.70 88888.00 2015-11-09 09:46:12.250 313 12209.15 -2.30 54475.72 88888.00 2015-11-09 09:46:12.375 313 12209.30 -2.50 54475.75 88888.00 2015-11-09 09:46:12.500 313 12209.40 -2.80 54475.80 88888.00 2015-11-09 09:46:12.625 313 12209.48 -3.08 54475.88 88888.00 2015-11-09 09:46:12.750 313 12209.55 -3.30 54475.90 88888.00 2015-11-09 09:46:12.875 313 12209.60 -3.55 54475.97 88888.00 2015-11-09 09:46:13.000 313 12209.62 -3.80 54476.03 88888.00 2015-11-09 09:46:13.125 313 12209.73 -4.03 54476.12 88888.00 2015-11-09 09:46:13.250 313 12209.75 -4.25 54476.18 88888.00 2015-11-09 09:46:13.375 313 12209.77 -4.40 54476.22 88888.00 2015-11-09 09:46:13.500 313 12209.80 -4.65 54476.28 88888.00 2015-11-09 09:46:13.625 313 12209.92 -4.83 54476.35 88888.00 2015-11-09 09:46:13.750 313 12210.00 -5.03 54476.45 88888.00 2015-11-09 09:46:13.875 313 12210.02 -5.25 54476.50 88888.00 2015-11-09 09:46:14.000 313 12210.08 -5.40 54476.57 88888.00 2015-11-09 09:46:14.125 313 12210.20 -5.58 54476.70 88888.00 2015-11-09 09:46:14.250 313 12210.25 -5.78 54476.78 88888.00 2015-11-09 09:46:14.375 313 12210.35 -5.88 54476.85 88888.00 2015-11-09 09:46:14.500 313 12210.48 -6.03 54476.93 88888.00 2015-11-09 09:46:14.625 313 12210.65 -6.17 54476.97 88888.00 2015-11-09 09:46:14.750 313 12210.73 -6.33 54477.07 88888.00 2015-11-09 09:46:14.875 313 12210.83 -6.47 54477.18 88888.00 2015-11-09 09:46:15.000 313 12210.98 -6.65 54477.25 88888.00 2015-11-09 09:46:15.125 313 12211.10 -6.83 54477.30 88888.00 2015-11-09 09:46:15.250 313 12211.15 -7.03 54477.40 88888.00 2015-11-09 09:46:15.375 313 12211.20 -7.17 54477.45 88888.00 2015-11-09 09:46:15.500 313 12211.35 -7.28 54477.55 88888.00 2015-11-09 09:46:15.625 313 12211.52 -7.42 54477.65 88888.00 2015-11-09 09:46:15.750 313 12211.62 -7.47 54477.72 88888.00 2015-11-09 09:46:15.875 313 12211.75 -7.53 54477.80 88888.00 2015-11-09 09:46:16.000 313 12212.00 -7.60 54477.90 88888.00 2015-11-09 09:46:16.125 313 12212.17 -7.70 54478.00 88888.00 2015-11-09 09:46:16.250 313 12212.35 -7.78 54478.05 88888.00 2015-11-09 09:46:16.375 313 12212.58 -7.78 54478.12 88888.00 2015-11-09 09:46:16.500 313 12212.80 -7.78 54478.18 88888.00 2015-11-09 09:46:16.625 313 12213.00 -7.80 54478.28 88888.00 2015-11-09 09:46:16.750 313 12213.17 -7.88 54478.35 88888.00 2015-11-09 09:46:16.875 313 12213.25 -7.85 54478.43 88888.00 2015-11-09 09:46:17.000 313 12213.35 -7.80 54478.50 88888.00 2015-11-09 09:46:17.125 313 12213.52 -7.75 54478.60 88888.00 2015-11-09 09:46:17.250 313 12213.55 -7.75 54478.70 88888.00 2015-11-09 09:46:17.375 313 12213.58 -7.67 54478.78 88888.00 2015-11-09 09:46:17.500 313 12213.55 -7.60 54478.88 88888.00 2015-11-09 09:46:17.625 313 12213.50 -7.45 54478.97 88888.00 2015-11-09 09:46:17.750 313 12213.45 -7.33 54479.05 88888.00 2015-11-09 09:46:17.875 313 12213.38 -7.17 54479.12 88888.00 2015-11-09 09:46:18.000 313 12213.23 -7.03 54479.15 88888.00 2015-11-09 09:46:18.125 313 12213.08 -6.90 54479.22 88888.00 2015-11-09 09:46:18.250 313 12212.90 -6.75 54479.32 88888.00 2015-11-09 09:46:18.375 313 12212.73 -6.58 54479.40 88888.00 2015-11-09 09:46:18.500 313 12212.50 -6.35 54479.50 88888.00 2015-11-09 09:46:18.625 313 12212.27 -6.15 54479.55 88888.00 2015-11-09 09:46:18.750 313 12212.02 -5.95 54479.62 88888.00 2015-11-09 09:46:18.875 313 12211.83 -5.75 54479.70 88888.00 2015-11-09 09:46:19.000 313 12211.62 -5.50 54479.75 88888.00 2015-11-09 09:46:19.125 313 12211.38 -5.28 54479.85 88888.00 2015-11-09 09:46:19.250 313 12211.08 -5.05 54479.93 88888.00 2015-11-09 09:46:19.375 313 12210.85 -4.83 54479.95 88888.00 2015-11-09 09:46:19.500 313 12210.65 -4.55 54480.03 88888.00 2015-11-09 09:46:19.625 313 12210.45 -4.33 54480.07 88888.00 2015-11-09 09:46:19.750 313 12210.27 -4.17 54480.12 88888.00 2015-11-09 09:46:19.875 313 12210.02 -4.00 54480.18 88888.00 2015-11-09 09:46:20.000 313 12209.75 -3.85 54480.22 88888.00 2015-11-09 09:46:20.125 313 12209.55 -3.65 54480.32 88888.00 2015-11-09 09:46:20.250 313 12209.40 -3.50 54480.43 88888.00 2015-11-09 09:46:20.375 313 12209.25 -3.35 54480.45 88888.00 2015-11-09 09:46:20.500 313 12209.10 -3.25 54480.50 88888.00 2015-11-09 09:46:20.625 313 12208.98 -3.17 54480.57 88888.00 2015-11-09 09:46:20.750 313 12208.88 -3.12 54480.62 88888.00 2015-11-09 09:46:20.875 313 12208.77 -3.10 54480.68 88888.00 2015-11-09 09:46:21.000 313 12208.67 -3.08 54480.72 88888.00 2015-11-09 09:46:21.125 313 12208.58 -3.00 54480.78 88888.00 2015-11-09 09:46:21.250 313 12208.50 -2.92 54480.80 88888.00 2015-11-09 09:46:21.375 313 12208.45 -2.85 54480.85 88888.00 2015-11-09 09:46:21.500 313 12208.38 -2.73 54480.90 88888.00 2015-11-09 09:46:21.625 313 12208.30 -2.62 54480.97 88888.00 2015-11-09 09:46:21.750 313 12208.25 -2.50 54481.03 88888.00 2015-11-09 09:46:21.875 313 12208.20 -2.33 54481.10 88888.00 2015-11-09 09:46:22.000 313 12208.15 -2.17 54481.15 88888.00 2015-11-09 09:46:22.125 313 12208.12 -2.08 54481.20 88888.00 2015-11-09 09:46:22.250 313 12208.05 -1.95 54481.30 88888.00 2015-11-09 09:46:22.375 313 12208.08 -1.77 54481.35 88888.00 2015-11-09 09:46:22.500 313 12208.05 -1.62 54481.38 88888.00 2015-11-09 09:46:22.625 313 12208.00 -1.45 54481.45 88888.00 2015-11-09 09:46:22.750 313 12208.00 -1.27 54481.53 88888.00 2015-11-09 09:46:22.875 313 12208.05 -1.12 54481.55 88888.00 2015-11-09 09:46:23.000 313 12208.02 -1.00 54481.57 88888.00 2015-11-09 09:46:23.125 313 12208.10 -0.93 54481.65 88888.00 2015-11-09 09:46:23.250 313 12208.20 -0.80 54481.68 88888.00 2015-11-09 09:46:23.375 313 12208.30 -0.72 54481.72 88888.00 2015-11-09 09:46:23.500 313 12208.35 -0.70 54481.78 88888.00 2015-11-09 09:46:23.625 313 12208.45 -0.70 54481.82 88888.00 2015-11-09 09:46:23.750 313 12208.58 -0.78 54481.93 88888.00 2015-11-09 09:46:23.875 313 12208.70 -0.82 54482.00 88888.00 2015-11-09 09:46:24.000 313 12208.77 -0.90 54482.05 88888.00 2015-11-09 09:46:24.125 313 12208.90 -1.00 54482.12 88888.00 2015-11-09 09:46:24.250 313 12209.05 -1.15 54482.20 88888.00 2015-11-09 09:46:24.375 313 12209.17 -1.18 54482.25 88888.00 2015-11-09 09:46:24.500 313 12209.17 -1.30 54482.35 88888.00 2015-11-09 09:46:24.625 313 12209.23 -1.38 54482.40 88888.00 2015-11-09 09:46:24.750 313 12209.35 -1.48 54482.45 88888.00 2015-11-09 09:46:24.875 313 12209.45 -1.60 54482.55 88888.00 2015-11-09 09:46:25.000 313 12209.52 -1.65 54482.62 88888.00 2015-11-09 09:46:25.125 313 12209.62 -1.70 54482.75 88888.00 2015-11-09 09:46:25.250 313 12209.75 -1.77 54482.82 88888.00 2015-11-09 09:46:25.375 313 12209.77 -1.75 54482.88 88888.00 2015-11-09 09:46:25.500 313 12209.85 -1.75 54482.97 88888.00 2015-11-09 09:46:25.625 313 12209.92 -1.73 54483.07 88888.00 2015-11-09 09:46:25.750 313 12209.92 -1.68 54483.18 88888.00 2015-11-09 09:46:25.875 313 12209.92 -1.65 54483.28 88888.00 2015-11-09 09:46:26.000 313 12209.95 -1.65 54483.30 88888.00 2015-11-09 09:46:26.125 313 12209.95 -1.62 54483.38 88888.00 2015-11-09 09:46:26.250 313 12209.92 -1.65 54483.45 88888.00 2015-11-09 09:46:26.375 313 12209.98 -1.60 54483.53 88888.00 2015-11-09 09:46:26.500 313 12210.05 -1.50 54483.55 88888.00 2015-11-09 09:46:26.625 313 12210.08 -1.38 54483.62 88888.00 2015-11-09 09:46:26.750 313 12210.17 -1.25 54483.65 88888.00 2015-11-09 09:46:26.875 313 12210.33 -1.18 54483.72 88888.00 2015-11-09 09:46:27.000 313 12210.45 -1.07 54483.78 88888.00 2015-11-09 09:46:27.125 313 12210.55 -1.02 54483.88 88888.00 2015-11-09 09:46:27.250 313 12210.67 -0.97 54483.95 88888.00 2015-11-09 09:46:27.375 313 12210.88 -0.90 54483.97 88888.00 2015-11-09 09:46:27.500 313 12211.08 -0.88 54484.00 88888.00 2015-11-09 09:46:27.625 313 12211.23 -0.93 54484.05 88888.00 2015-11-09 09:46:27.750 313 12211.45 -0.95 54484.07 88888.00 2015-11-09 09:46:27.875 313 12211.62 -0.97 54484.12 88888.00 2015-11-09 09:46:28.000 313 12211.75 -1.02 54484.18 88888.00 2015-11-09 09:46:28.125 313 12211.90 -1.12 54484.22 88888.00 2015-11-09 09:46:28.250 313 12212.05 -1.25 54484.28 88888.00 2015-11-09 09:46:28.375 313 12212.27 -1.32 54484.32 88888.00 2015-11-09 09:46:28.500 313 12212.42 -1.45 54484.40 88888.00 2015-11-09 09:46:28.625 313 12212.58 -1.57 54484.45 88888.00 2015-11-09 09:46:28.750 313 12212.70 -1.70 54484.55 88888.00 2015-11-09 09:46:28.875 313 12212.83 -1.85 54484.57 88888.00 2015-11-09 09:46:29.000 313 12213.02 -1.93 54484.62 88888.00 2015-11-09 09:46:29.125 313 12213.10 -2.02 54484.70 88888.00 2015-11-09 09:46:29.250 313 12213.15 -2.15 54484.80 88888.00 2015-11-09 09:46:29.375 313 12213.25 -2.23 54484.85 88888.00 2015-11-09 09:46:29.500 313 12213.38 -2.33 54484.88 88888.00 2015-11-09 09:46:29.625 313 12213.48 -2.38 54484.95 88888.00 2015-11-09 09:46:29.750 313 12213.52 -2.40 54485.00 88888.00 2015-11-09 09:46:29.875 313 12213.65 -2.38 54485.07 88888.00 2015-11-09 09:46:30.000 313 12213.83 -2.35 54485.12 88888.00 2015-11-09 09:46:30.125 313 12213.92 -2.30 54485.18 88888.00 2015-11-09 09:46:30.250 313 12213.95 -2.30 54485.25 88888.00 2015-11-09 09:46:30.375 313 12214.00 -2.25 54485.30 88888.00 2015-11-09 09:46:30.500 313 12214.08 -2.17 54485.32 88888.00 2015-11-09 09:46:30.625 313 12214.20 -2.08 54485.38 88888.00 2015-11-09 09:46:30.750 313 12214.35 -1.98 54485.40 88888.00 2015-11-09 09:46:30.875 313 12214.55 -1.88 54485.45 88888.00 2015-11-09 09:46:31.000 313 12214.75 -1.75 54485.45 88888.00 2015-11-09 09:46:31.125 313 12215.02 -1.65 54485.47 88888.00 2015-11-09 09:46:31.250 313 12215.25 -1.60 54485.47 88888.00 2015-11-09 09:46:31.375 313 12215.38 -1.57 54485.47 88888.00 2015-11-09 09:46:31.500 313 12215.55 -1.57 54485.50 88888.00 2015-11-09 09:46:31.625 313 12215.85 -1.57 54485.53 88888.00 2015-11-09 09:46:31.750 313 12216.17 -1.60 54485.57 88888.00 2015-11-09 09:46:31.875 313 12216.40 -1.65 54485.57 88888.00 2015-11-09 09:46:32.000 313 12216.65 -1.73 54485.62 88888.00 2015-11-09 09:46:32.125 313 12216.90 -1.85 54485.62 88888.00 2015-11-09 09:46:32.250 313 12217.17 -2.10 54485.65 88888.00 2015-11-09 09:46:32.375 313 12217.42 -2.25 54485.62 88888.00 2015-11-09 09:46:32.500 313 12217.62 -2.48 54485.68 88888.00 2015-11-09 09:46:32.625 313 12217.77 -2.67 54485.75 88888.00 2015-11-09 09:46:32.750 313 12218.00 -2.90 54485.78 88888.00 2015-11-09 09:46:32.875 313 12218.20 -3.15 54485.82 88888.00 2015-11-09 09:46:33.000 313 12218.40 -3.38 54485.88 88888.00 2015-11-09 09:46:33.125 313 12218.62 -3.65 54485.90 88888.00 2015-11-09 09:46:33.250 313 12218.80 -3.88 54486.00 88888.00 2015-11-09 09:46:33.375 313 12219.00 -4.03 54486.05 88888.00 2015-11-09 09:46:33.500 313 12219.15 -4.30 54486.10 88888.00 2015-11-09 09:46:33.625 313 12219.30 -4.55 54486.12 88888.00 2015-11-09 09:46:33.750 313 12219.42 -4.72 54486.18 88888.00 2015-11-09 09:46:33.875 313 12219.58 -4.90 54486.22 88888.00 2015-11-09 09:46:34.000 313 12219.75 -5.12 54486.28 88888.00 2015-11-09 09:46:34.125 313 12219.92 -5.35 54486.35 88888.00 2015-11-09 09:46:34.250 313 12220.02 -5.58 54486.38 88888.00 2015-11-09 09:46:34.375 313 12220.10 -5.72 54486.40 88888.00 2015-11-09 09:46:34.500 313 12220.23 -5.92 54486.43 88888.00 2015-11-09 09:46:34.625 313 12220.35 -6.08 54486.47 88888.00 2015-11-09 09:46:34.750 313 12220.55 -6.25 54486.53 88888.00 2015-11-09 09:46:34.875 313 12220.65 -6.40 54486.60 88888.00 2015-11-09 09:46:35.000 313 12220.75 -6.55 54486.60 88888.00 2015-11-09 09:46:35.125 313 12220.80 -6.70 54486.60 88888.00 2015-11-09 09:46:35.250 313 12220.90 -6.83 54486.62 88888.00 2015-11-09 09:46:35.375 313 12220.98 -6.83 54486.68 88888.00 2015-11-09 09:46:35.500 313 12221.08 -6.83 54486.70 88888.00 2015-11-09 09:46:35.625 313 12221.12 -6.80 54486.72 88888.00 2015-11-09 09:46:35.750 313 12221.17 -6.70 54486.75 88888.00 2015-11-09 09:46:35.875 313 12221.20 -6.55 54486.82 88888.00 2015-11-09 09:46:36.000 313 12221.23 -6.38 54486.80 88888.00 2015-11-09 09:46:36.125 313 12221.15 -6.15 54486.82 88888.00 2015-11-09 09:46:36.250 313 12221.10 -5.85 54486.80 88888.00 2015-11-09 09:46:36.375 313 12221.10 -5.58 54486.80 88888.00 2015-11-09 09:46:36.500 313 12221.00 -5.20 54486.80 88888.00 2015-11-09 09:46:36.625 313 12220.90 -4.80 54486.80 88888.00 2015-11-09 09:46:36.750 313 12220.77 -4.35 54486.80 88888.00 2015-11-09 09:46:36.875 313 12220.60 -3.88 54486.78 88888.00 2015-11-09 09:46:37.000 313 12220.45 -3.38 54486.72 88888.00 2015-11-09 09:46:37.125 313 12220.38 -2.83 54486.72 88888.00 2015-11-09 09:46:37.250 313 12220.17 -2.23 54486.65 88888.00 2015-11-09 09:46:37.375 313 12220.02 -1.75 54486.57 88888.00 2015-11-09 09:46:37.500 313 12219.90 -1.20 54486.47 88888.00 2015-11-09 09:46:37.625 313 12219.75 -0.62 54486.45 88888.00 2015-11-09 09:46:37.750 313 12219.62 -0.03 54486.40 88888.00 2015-11-09 09:46:37.875 313 12219.52 0.50 54486.32 88888.00 2015-11-09 09:46:38.000 313 12219.48 1.02 54486.25 88888.00 2015-11-09 09:46:38.125 313 12219.42 1.60 54486.18 88888.00 2015-11-09 09:46:38.250 313 12219.45 2.17 54486.07 88888.00 2015-11-09 09:46:38.375 313 12219.45 2.58 54486.00 88888.00 2015-11-09 09:46:38.500 313 12219.38 3.08 54485.93 88888.00 2015-11-09 09:46:38.625 313 12219.30 3.55 54485.82 88888.00 2015-11-09 09:46:38.750 313 12219.33 4.00 54485.75 88888.00 2015-11-09 09:46:38.875 313 12219.38 4.40 54485.68 88888.00 2015-11-09 09:46:39.000 313 12219.40 4.75 54485.62 88888.00 2015-11-09 09:46:39.125 313 12219.45 5.10 54485.57 88888.00 2015-11-09 09:46:39.250 313 12219.45 5.47 54485.53 88888.00 2015-11-09 09:46:39.375 313 12219.45 5.75 54485.47 88888.00 2015-11-09 09:46:39.500 313 12219.40 6.05 54485.40 88888.00 2015-11-09 09:46:39.625 313 12219.35 6.35 54485.32 88888.00 2015-11-09 09:46:39.750 313 12219.30 6.60 54485.28 88888.00 2015-11-09 09:46:39.875 313 12219.25 6.85 54485.28 88888.00 2015-11-09 09:46:40.000 313 12219.20 7.12 54485.20 88888.00 2015-11-09 09:46:40.125 313 12219.15 7.35 54485.18 88888.00 2015-11-09 09:46:40.250 313 12219.08 7.62 54485.12 88888.00 2015-11-09 09:46:40.375 313 12219.00 7.88 54485.10 88888.00 2015-11-09 09:46:40.500 313 12218.92 8.15 54485.03 88888.00 2015-11-09 09:46:40.625 313 12218.90 8.43 54484.97 88888.00 2015-11-09 09:46:40.750 313 12218.88 8.72 54484.93 88888.00 2015-11-09 09:46:40.875 313 12218.83 9.00 54484.85 88888.00 2015-11-09 09:46:41.000 313 12218.77 9.28 54484.80 88888.00 2015-11-09 09:46:41.125 313 12218.70 9.55 54484.78 88888.00 2015-11-09 09:46:41.250 313 12218.65 9.85 54484.72 88888.00 2015-11-09 09:46:41.375 313 12218.67 10.10 54484.68 88888.00 2015-11-09 09:46:41.500 313 12218.62 10.38 54484.62 88888.00 2015-11-09 09:46:41.625 313 12218.52 10.65 54484.57 88888.00 2015-11-09 09:46:41.750 313 12218.52 10.90 54484.50 88888.00 2015-11-09 09:46:41.875 313 12218.55 11.18 54484.47 88888.00 2015-11-09 09:46:42.000 313 12218.50 11.45 54484.43 88888.00 2015-11-09 09:46:42.125 313 12218.45 11.68 54484.38 88888.00 2015-11-09 09:46:42.250 313 12218.45 11.93 54484.32 88888.00 2015-11-09 09:46:42.375 313 12218.50 12.07 54484.30 88888.00 2015-11-09 09:46:42.500 313 12218.50 12.25 54484.25 88888.00 2015-11-09 09:46:42.625 313 12218.48 12.43 54484.20 88888.00 2015-11-09 09:46:42.750 313 12218.52 12.60 54484.15 88888.00 2015-11-09 09:46:42.875 313 12218.55 12.72 54484.12 88888.00 2015-11-09 09:46:43.000 313 12218.58 12.78 54484.07 88888.00 2015-11-09 09:46:43.125 313 12218.55 12.88 54484.05 88888.00 2015-11-09 09:46:43.250 313 12218.55 12.97 54484.03 88888.00 2015-11-09 09:46:43.375 313 12218.62 13.00 54484.00 88888.00 2015-11-09 09:46:43.500 313 12218.70 13.00 54483.97 88888.00 2015-11-09 09:46:43.625 313 12218.73 13.00 54483.95 88888.00 2015-11-09 09:46:43.750 313 12218.75 12.97 54483.95 88888.00 2015-11-09 09:46:43.875 313 12218.83 12.97 54483.95 88888.00 2015-11-09 09:46:44.000 313 12218.90 12.95 54483.90 88888.00 2015-11-09 09:46:44.125 313 12218.95 12.90 54483.88 88888.00 2015-11-09 09:46:44.250 313 12219.08 12.85 54483.88 88888.00 2015-11-09 09:46:44.375 313 12219.17 12.80 54483.88 88888.00 2015-11-09 09:46:44.500 313 12219.27 12.80 54483.90 88888.00 2015-11-09 09:46:44.625 313 12219.40 12.85 54483.88 88888.00 2015-11-09 09:46:44.750 313 12219.50 12.88 54483.85 88888.00 2015-11-09 09:46:44.875 313 12219.60 12.93 54483.85 88888.00 2015-11-09 09:46:45.000 313 12219.70 13.05 54483.82 88888.00 2015-11-09 09:46:45.125 313 12219.77 13.22 54483.82 88888.00 2015-11-09 09:46:45.250 313 12219.73 13.43 54483.82 88888.00 2015-11-09 09:46:45.375 313 12219.73 13.62 54483.82 88888.00 2015-11-09 09:46:45.500 313 12219.80 13.85 54483.80 88888.00 2015-11-09 09:46:45.625 313 12219.83 14.10 54483.80 88888.00 2015-11-09 09:46:45.750 313 12219.75 14.40 54483.78 88888.00 2015-11-09 09:46:45.875 313 12219.67 14.68 54483.75 88888.00 2015-11-09 09:46:46.000 313 12219.60 14.93 54483.70 88888.00 2015-11-09 09:46:46.125 313 12219.58 15.20 54483.70 88888.00 2015-11-09 09:46:46.250 313 12219.58 15.55 54483.68 88888.00 2015-11-09 09:46:46.375 313 12219.55 15.80 54483.68 88888.00 2015-11-09 09:46:46.500 313 12219.52 16.05 54483.65 88888.00 2015-11-09 09:46:46.625 313 12219.55 16.32 54483.65 88888.00 2015-11-09 09:46:46.750 313 12219.67 16.52 54483.62 88888.00 2015-11-09 09:46:46.875 313 12219.70 16.65 54483.60 88888.00 2015-11-09 09:46:47.000 313 12219.75 16.77 54483.60 88888.00 2015-11-09 09:46:47.125 313 12219.83 16.88 54483.62 88888.00 2015-11-09 09:46:47.250 313 12219.88 16.93 54483.60 88888.00 2015-11-09 09:46:47.375 313 12219.95 16.93 54483.55 88888.00 2015-11-09 09:46:47.500 313 12220.02 16.90 54483.57 88888.00 2015-11-09 09:46:47.625 313 12220.05 16.80 54483.60 88888.00 2015-11-09 09:46:47.750 313 12220.10 16.73 54483.60 88888.00 2015-11-09 09:46:47.875 313 12220.23 16.60 54483.62 88888.00 2015-11-09 09:46:48.000 313 12220.33 16.48 54483.65 88888.00 2015-11-09 09:46:48.125 313 12220.42 16.30 54483.65 88888.00 2015-11-09 09:46:48.250 313 12220.48 16.10 54483.68 88888.00 2015-11-09 09:46:48.375 313 12220.58 15.97 54483.70 88888.00 2015-11-09 09:46:48.500 313 12220.70 15.80 54483.72 88888.00 2015-11-09 09:46:48.625 313 12220.83 15.60 54483.75 88888.00 2015-11-09 09:46:48.750 313 12220.92 15.43 54483.80 88888.00 2015-11-09 09:46:48.875 313 12221.05 15.25 54483.82 88888.00 2015-11-09 09:46:49.000 313 12221.15 15.15 54483.82 88888.00 2015-11-09 09:46:49.125 313 12221.23 15.05 54483.82 88888.00 2015-11-09 09:46:49.250 313 12221.42 14.90 54483.88 88888.00 2015-11-09 09:46:49.375 313 12221.62 14.88 54483.90 88888.00 2015-11-09 09:46:49.500 313 12221.77 14.82 54483.93 88888.00 2015-11-09 09:46:49.625 313 12221.95 14.78 54483.93 88888.00 2015-11-09 09:46:49.750 313 12222.12 14.78 54483.95 88888.00 2015-11-09 09:46:49.875 313 12222.30 14.80 54483.97 88888.00 2015-11-09 09:46:50.000 313 12222.42 14.82 54483.97 88888.00 2015-11-09 09:46:50.125 313 12222.60 14.88 54483.97 88888.00 2015-11-09 09:46:50.250 313 12222.77 14.93 54484.03 88888.00 2015-11-09 09:46:50.375 313 12222.98 14.95 54484.00 88888.00 2015-11-09 09:46:50.500 313 12223.10 14.95 54484.03 88888.00 2015-11-09 09:46:50.625 313 12223.20 15.00 54484.03 88888.00 2015-11-09 09:46:50.750 313 12223.33 15.03 54484.07 88888.00 2015-11-09 09:46:50.875 313 12223.52 15.05 54484.07 88888.00 2015-11-09 09:46:51.000 313 12223.70 15.03 54484.05 88888.00 2015-11-09 09:46:51.125 313 12223.88 14.97 54484.05 88888.00 2015-11-09 09:46:51.250 313 12223.98 14.85 54484.07 88888.00 2015-11-09 09:46:51.375 313 12224.12 14.70 54484.10 88888.00 2015-11-09 09:46:51.500 313 12224.25 14.50 54484.12 88888.00 2015-11-09 09:46:51.625 313 12224.30 14.32 54484.15 88888.00 2015-11-09 09:46:51.750 313 12224.40 14.10 54484.18 88888.00 2015-11-09 09:46:51.875 313 12224.58 13.90 54484.22 88888.00 2015-11-09 09:46:52.000 313 12224.80 13.60 54484.28 88888.00 2015-11-09 09:46:52.125 313 12224.92 13.32 54484.30 88888.00 2015-11-09 09:46:52.250 313 12225.02 12.95 54484.32 88888.00 2015-11-09 09:46:52.375 313 12225.17 12.70 54484.30 88888.00 2015-11-09 09:46:52.500 313 12225.33 12.32 54484.35 88888.00 2015-11-09 09:46:52.625 313 12225.58 11.97 54484.40 88888.00 2015-11-09 09:46:52.750 313 12225.77 11.60 54484.43 88888.00 2015-11-09 09:46:52.875 313 12225.95 11.25 54484.47 88888.00 2015-11-09 09:46:53.000 313 12226.05 10.88 54484.53 88888.00 2015-11-09 09:46:53.125 313 12226.17 10.53 54484.55 88888.00 2015-11-09 09:46:53.250 313 12226.30 10.15 54484.62 88888.00 2015-11-09 09:46:53.375 313 12226.42 9.93 54484.68 88888.00 2015-11-09 09:46:53.500 313 12226.58 9.65 54484.75 88888.00 2015-11-09 09:46:53.625 313 12226.67 9.38 54484.80 88888.00 2015-11-09 09:46:53.750 313 12226.73 9.15 54484.88 88888.00 2015-11-09 09:46:53.875 313 12226.80 8.95 54484.93 88888.00 2015-11-09 09:46:54.000 313 12226.85 8.82 54484.95 88888.00 2015-11-09 09:46:54.125 313 12226.85 8.78 54485.03 88888.00 2015-11-09 09:46:54.250 313 12226.83 8.68 54485.10 88888.00 2015-11-09 09:46:54.375 313 12226.83 8.65 54485.10 88888.00 2015-11-09 09:46:54.500 313 12226.80 8.62 54485.12 88888.00 2015-11-09 09:46:54.625 313 12226.73 8.65 54485.15 88888.00 2015-11-09 09:46:54.750 313 12226.70 8.70 54485.18 88888.00 2015-11-09 09:46:54.875 313 12226.73 8.80 54485.22 88888.00 2015-11-09 09:46:55.000 313 12226.73 8.90 54485.25 88888.00 2015-11-09 09:46:55.125 313 12226.67 9.03 54485.28 88888.00 2015-11-09 09:46:55.250 313 12226.60 9.18 54485.30 88888.00 2015-11-09 09:46:55.375 313 12226.52 9.32 54485.30 88888.00 2015-11-09 09:46:55.500 313 12226.40 9.47 54485.28 88888.00 2015-11-09 09:46:55.625 313 12226.38 9.65 54485.30 88888.00 2015-11-09 09:46:55.750 313 12226.33 9.82 54485.28 88888.00 2015-11-09 09:46:55.875 313 12226.27 10.00 54485.25 88888.00 2015-11-09 09:46:56.000 313 12226.23 10.15 54485.22 88888.00 2015-11-09 09:46:56.125 313 12226.20 10.28 54485.25 88888.00 2015-11-09 09:46:56.250 313 12226.17 10.32 54485.22 88888.00 2015-11-09 09:46:56.375 313 12226.25 10.38 54485.20 88888.00 2015-11-09 09:46:56.500 313 12226.27 10.32 54485.20 88888.00 2015-11-09 09:46:56.625 313 12226.35 10.28 54485.20 88888.00 2015-11-09 09:46:56.750 313 12226.38 10.20 54485.18 88888.00 2015-11-09 09:46:56.875 313 12226.38 10.15 54485.15 88888.00 2015-11-09 09:46:57.000 313 12226.48 10.00 54485.15 88888.00 2015-11-09 09:46:57.125 313 12226.58 9.82 54485.15 88888.00 2015-11-09 09:46:57.250 313 12226.73 9.62 54485.18 88888.00 2015-11-09 09:46:57.375 313 12226.80 9.47 54485.20 88888.00 2015-11-09 09:46:57.500 313 12226.95 9.28 54485.20 88888.00 2015-11-09 09:46:57.625 313 12227.00 9.07 54485.20 88888.00 2015-11-09 09:46:57.750 313 12227.10 8.80 54485.20 88888.00 2015-11-09 09:46:57.875 313 12227.27 8.57 54485.22 88888.00 2015-11-09 09:46:58.000 313 12227.40 8.25 54485.25 88888.00 2015-11-09 09:46:58.125 313 12227.55 7.97 54485.25 88888.00 2015-11-09 09:46:58.250 313 12227.80 7.70 54485.30 88888.00 2015-11-09 09:46:58.375 313 12228.02 7.50 54485.30 88888.00 2015-11-09 09:46:58.500 313 12228.23 7.20 54485.35 88888.00 2015-11-09 09:46:58.625 313 12228.40 6.92 54485.35 88888.00 2015-11-09 09:46:58.750 313 12228.58 6.60 54485.35 88888.00 2015-11-09 09:46:58.875 313 12228.80 6.38 54485.38 88888.00 2015-11-09 09:46:59.000 313 12229.00 6.10 54485.43 88888.00 2015-11-09 09:46:59.125 313 12229.25 5.83 54485.50 88888.00 2015-11-09 09:46:59.250 313 12229.48 5.55 54485.55 88888.00 2015-11-09 09:46:59.375 313 12229.67 5.35 54485.57 88888.00 2015-11-09 09:46:59.500 313 12229.92 5.10 54485.62 88888.00 2015-11-09 09:46:59.625 313 12230.17 4.80 54485.62 88888.00 2015-11-09 09:46:59.750 313 12230.48 4.58 54485.68 88888.00 2015-11-09 09:46:59.875 313 12230.80 4.35 54485.72 88888.00 2015-11-09 09:47:00.000 313 12231.12 4.10 54485.75 88888.00 2015-11-09 09:47:00.125 313 12231.38 3.85 54485.80 88888.00 2015-11-09 09:47:00.250 313 12231.62 3.60 54485.85 88888.00 2015-11-09 09:47:00.375 313 12231.85 3.42 54485.88 88888.00 2015-11-09 09:47:00.500 313 12232.12 3.20 54485.93 88888.00 2015-11-09 09:47:00.625 313 12232.45 2.98 54485.97 88888.00 2015-11-09 09:47:00.750 313 12232.73 2.75 54486.03 88888.00 2015-11-09 09:47:00.875 313 12232.90 2.55 54486.07 88888.00 2015-11-09 09:47:01.000 313 12233.12 2.35 54486.15 88888.00 2015-11-09 09:47:01.125 313 12233.50 2.15 54486.22 88888.00 2015-11-09 09:47:01.250 313 12233.75 1.90 54486.28 88888.00 2015-11-09 09:47:01.375 313 12233.95 1.68 54486.32 88888.00 2015-11-09 09:47:01.500 313 12234.17 1.45 54486.35 88888.00 2015-11-09 09:47:01.625 313 12234.35 1.25 54486.40 88888.00 2015-11-09 09:47:01.750 313 12234.50 1.12 54486.47 88888.00 2015-11-09 09:47:01.875 313 12234.67 0.95 54486.55 88888.00 2015-11-09 09:47:02.000 313 12234.88 0.75 54486.62 88888.00 2015-11-09 09:47:02.125 313 12234.98 0.55 54486.68 88888.00 2015-11-09 09:47:02.250 313 12235.00 0.33 54486.75 88888.00 2015-11-09 09:47:02.375 313 12235.10 0.25 54486.82 88888.00 2015-11-09 09:47:02.500 313 12235.15 0.15 54486.88 88888.00 2015-11-09 09:47:02.625 313 12235.15 -0.03 54486.93 88888.00 2015-11-09 09:47:02.750 313 12235.20 -0.15 54487.00 88888.00 2015-11-09 09:47:02.875 313 12235.25 -0.23 54487.07 88888.00 2015-11-09 09:47:03.000 313 12235.25 -0.33 54487.12 88888.00 2015-11-09 09:47:03.125 313 12235.20 -0.45 54487.20 88888.00 2015-11-09 09:47:03.250 313 12235.17 -0.60 54487.28 88888.00 2015-11-09 09:47:03.375 313 12235.17 -0.65 54487.32 88888.00 2015-11-09 09:47:03.500 313 12235.20 -0.70 54487.38 88888.00 2015-11-09 09:47:03.625 313 12235.17 -0.75 54487.43 88888.00 2015-11-09 09:47:03.750 313 12235.20 -0.82 54487.50 88888.00 2015-11-09 09:47:03.875 313 12235.17 -0.85 54487.55 88888.00 2015-11-09 09:47:04.000 313 12235.10 -0.93 54487.60 88888.00 2015-11-09 09:47:04.125 313 12235.08 -0.97 54487.70 88888.00 2015-11-09 09:47:04.250 313 12235.00 -0.97 54487.82 88888.00 2015-11-09 09:47:04.375 313 12234.92 -0.95 54487.88 88888.00 2015-11-09 09:47:04.500 313 12234.75 -0.88 54487.97 88888.00 2015-11-09 09:47:04.625 313 12234.73 -0.82 54488.03 88888.00 2015-11-09 09:47:04.750 313 12234.65 -0.75 54488.10 88888.00 2015-11-09 09:47:04.875 313 12234.50 -0.65 54488.15 88888.00 2015-11-09 09:47:05.000 313 12234.30 -0.50 54488.22 88888.00 2015-11-09 09:47:05.125 313 12234.10 -0.28 54488.28 88888.00 2015-11-09 09:47:05.250 313 12233.88 -0.03 54488.35 88888.00 2015-11-09 09:47:05.375 313 12233.67 0.17 54488.40 88888.00 2015-11-09 09:47:05.500 313 12233.48 0.42 54488.45 88888.00 2015-11-09 09:47:05.625 313 12233.17 0.72 54488.47 88888.00 2015-11-09 09:47:05.750 313 12233.00 1.02 54488.53 88888.00 2015-11-09 09:47:05.875 313 12232.77 1.40 54488.55 88888.00 2015-11-09 09:47:06.000 313 12232.60 1.70 54488.55 88888.00 2015-11-09 09:47:06.125 313 12232.35 2.05 54488.60 88888.00 2015-11-09 09:47:06.250 313 12232.08 2.42 54488.65 88888.00 2015-11-09 09:47:06.375 313 12231.90 2.77 54488.70 88888.00 2015-11-09 09:47:06.500 313 12231.75 3.08 54488.70 88888.00 2015-11-09 09:47:06.625 313 12231.60 3.35 54488.68 88888.00 2015-11-09 09:47:06.750 313 12231.40 3.62 54488.65 88888.00 2015-11-09 09:47:06.875 313 12231.17 3.83 54488.65 88888.00 2015-11-09 09:47:07.000 313 12231.05 4.05 54488.65 88888.00 2015-11-09 09:47:07.125 313 12231.02 4.25 54488.68 88888.00 2015-11-09 09:47:07.250 313 12230.98 4.38 54488.68 88888.00 2015-11-09 09:47:07.375 313 12231.02 4.50 54488.62 88888.00 2015-11-09 09:47:07.500 313 12231.08 4.58 54488.62 88888.00 2015-11-09 09:47:07.625 313 12231.08 4.67 54488.60 88888.00 2015-11-09 09:47:07.750 313 12231.12 4.78 54488.65 88888.00 2015-11-09 09:47:07.875 313 12231.23 4.80 54488.62 88888.00 2015-11-09 09:47:08.000 313 12231.27 4.80 54488.57 88888.00 2015-11-09 09:47:08.125 313 12231.38 4.78 54488.55 88888.00 2015-11-09 09:47:08.250 313 12231.55 4.78 54488.55 88888.00 2015-11-09 09:47:08.375 313 12231.77 4.72 54488.55 88888.00 2015-11-09 09:47:08.500 313 12231.88 4.70 54488.57 88888.00 2015-11-09 09:47:08.625 313 12232.00 4.62 54488.55 88888.00 2015-11-09 09:47:08.750 313 12232.10 4.55 54488.55 88888.00 2015-11-09 09:47:08.875 313 12232.20 4.47 54488.55 88888.00 2015-11-09 09:47:09.000 313 12232.42 4.42 54488.55 88888.00 2015-11-09 09:47:09.125 313 12232.70 4.33 54488.55 88888.00 2015-11-09 09:47:09.250 313 12232.85 4.17 54488.57 88888.00 2015-11-09 09:47:09.375 313 12233.02 4.10 54488.55 88888.00 2015-11-09 09:47:09.500 313 12233.23 4.00 54488.60 88888.00 2015-11-09 09:47:09.625 313 12233.48 3.90 54488.60 88888.00 2015-11-09 09:47:09.750 313 12233.70 3.80 54488.60 88888.00 2015-11-09 09:47:09.875 313 12233.90 3.70 54488.60 88888.00 2015-11-09 09:47:10.000 313 12234.02 3.60 54488.60 88888.00 2015-11-09 09:47:10.125 313 12234.17 3.52 54488.62 88888.00 2015-11-09 09:47:10.250 313 12234.35 3.42 54488.65 88888.00 2015-11-09 09:47:10.375 313 12234.48 3.38 54488.62 88888.00 2015-11-09 09:47:10.500 313 12234.60 3.38 54488.65 88888.00 2015-11-09 09:47:10.625 313 12234.73 3.38 54488.68 88888.00 2015-11-09 09:47:10.750 313 12234.85 3.38 54488.68 88888.00 2015-11-09 09:47:10.875 313 12234.95 3.38 54488.70 88888.00 2015-11-09 09:47:11.000 313 12235.05 3.38 54488.68 88888.00 2015-11-09 09:47:11.125 313 12235.10 3.40 54488.70 88888.00 2015-11-09 09:47:11.250 313 12235.27 3.45 54488.72 88888.00 2015-11-09 09:47:11.375 313 12235.33 3.52 54488.72 88888.00 2015-11-09 09:47:11.500 313 12235.30 3.55 54488.72 88888.00 2015-11-09 09:47:11.625 313 12235.30 3.65 54488.72 88888.00 2015-11-09 09:47:11.750 313 12235.27 3.80 54488.72 88888.00 2015-11-09 09:47:11.875 313 12235.27 3.95 54488.72 88888.00 2015-11-09 09:47:12.000 313 12235.35 4.08 54488.72 88888.00 2015-11-09 09:47:12.125 313 12235.33 4.25 54488.75 88888.00 2015-11-09 09:47:12.250 313 12235.15 4.50 54488.75 88888.00 2015-11-09 09:47:12.375 313 12235.10 4.72 54488.72 88888.00 2015-11-09 09:47:12.500 313 12235.05 4.95 54488.70 88888.00 2015-11-09 09:47:12.625 313 12234.95 5.22 54488.68 88888.00 2015-11-09 09:47:12.750 313 12234.80 5.55 54488.65 88888.00 2015-11-09 09:47:12.875 313 12234.62 5.88 54488.62 88888.00 2015-11-09 09:47:13.000 313 12234.45 6.28 54488.60 88888.00 2015-11-09 09:47:13.125 313 12234.33 6.65 54488.60 88888.00 2015-11-09 09:47:13.250 313 12234.12 7.10 54488.55 88888.00 2015-11-09 09:47:13.375 313 12233.98 7.45 54488.45 88888.00 2015-11-09 09:47:13.500 313 12233.80 7.90 54488.45 88888.00 2015-11-09 09:47:13.625 313 12233.70 8.35 54488.43 88888.00 2015-11-09 09:47:13.750 313 12233.58 8.78 54488.38 88888.00 2015-11-09 09:47:13.875 313 12233.45 9.18 54488.35 88888.00 2015-11-09 09:47:14.000 313 12233.30 9.57 54488.28 88888.00 2015-11-09 09:47:14.125 313 12233.10 10.00 54488.25 88888.00 2015-11-09 09:47:14.250 313 12232.95 10.45 54488.20 88888.00 2015-11-09 09:47:14.375 313 12232.92 10.82 54488.18 88888.00 2015-11-09 09:47:14.500 313 12232.85 11.15 54488.12 88888.00 2015-11-09 09:47:14.625 313 12232.70 11.43 54488.10 88888.00 2015-11-09 09:47:14.750 313 12232.52 11.72 54488.07 88888.00 2015-11-09 09:47:14.875 313 12232.40 12.07 54488.05 88888.00 2015-11-09 09:47:15.000 313 12232.33 12.35 54488.03 88888.00 2015-11-09 09:47:15.125 313 12232.25 12.55 54488.00 88888.00 2015-11-09 09:47:15.250 313 12232.12 12.78 54488.00 88888.00 2015-11-09 09:47:15.375 313 12232.02 12.93 54487.97 88888.00 2015-11-09 09:47:15.500 313 12231.98 13.07 54487.97 88888.00 2015-11-09 09:47:15.625 313 12231.95 13.20 54487.97 88888.00 2015-11-09 09:47:15.750 313 12231.95 13.35 54487.95 88888.00 2015-11-09 09:47:15.875 313 12231.95 13.47 54487.95 88888.00 2015-11-09 09:47:16.000 313 12231.90 13.60 54487.95 88888.00 2015-11-09 09:47:16.125 313 12231.85 13.75 54487.95 88888.00 2015-11-09 09:47:16.250 313 12231.67 14.00 54487.95 88888.00 2015-11-09 09:47:16.375 313 12231.65 14.20 54487.95 88888.00 2015-11-09 09:47:16.500 313 12231.62 14.43 54487.97 88888.00 2015-11-09 09:47:16.625 313 12231.55 14.70 54488.00 88888.00 2015-11-09 09:47:16.750 313 12231.42 14.97 54488.00 88888.00 2015-11-09 09:47:16.875 313 12231.27 15.22 54488.03 88888.00 2015-11-09 09:47:17.000 313 12231.05 15.50 54488.00 88888.00 2015-11-09 09:47:17.125 313 12230.80 15.85 54488.00 88888.00 2015-11-09 09:47:17.250 313 12230.65 16.23 54488.03 88888.00 2015-11-09 09:47:17.375 313 12230.58 16.50 54488.05 88888.00 2015-11-09 09:47:17.500 313 12230.45 16.82 54488.10 88888.00 2015-11-09 09:47:17.625 313 12230.20 17.15 54488.10 88888.00 2015-11-09 09:47:17.750 313 12230.02 17.45 54488.12 88888.00 2015-11-09 09:47:17.875 313 12229.95 17.73 54488.15 88888.00 2015-11-09 09:47:18.000 313 12229.83 18.02 54488.18 88888.00 2015-11-09 09:47:18.125 313 12229.67 18.30 54488.22 88888.00 2015-11-09 09:47:18.250 313 12229.52 18.55 54488.30 88888.00 2015-11-09 09:47:18.375 313 12229.42 18.70 54488.30 88888.00 2015-11-09 09:47:18.500 313 12229.33 18.88 54488.32 88888.00 2015-11-09 09:47:18.625 313 12229.30 19.00 54488.40 88888.00 2015-11-09 09:47:18.750 313 12229.23 19.10 54488.45 88888.00 2015-11-09 09:47:18.875 313 12229.15 19.12 54488.50 88888.00 2015-11-09 09:47:19.000 313 12229.10 19.07 54488.55 88888.00 2015-11-09 09:47:19.125 313 12229.00 18.98 54488.60 88888.00 2015-11-09 09:47:19.250 313 12228.95 18.82 54488.70 88888.00 2015-11-09 09:47:19.375 313 12229.00 18.77 54488.75 88888.00 2015-11-09 09:47:19.500 313 12228.98 18.73 54488.82 88888.00 2015-11-09 09:47:19.625 313 12228.95 18.57 54488.88 88888.00 2015-11-09 09:47:19.750 313 12228.85 18.40 54488.95 88888.00 2015-11-09 09:47:19.875 313 12228.77 18.25 54489.07 88888.00 2015-11-09 09:47:20.000 313 12228.77 18.07 54489.15 88888.00 2015-11-09 09:47:20.125 313 12228.83 17.93 54489.28 88888.00 2015-11-09 09:47:20.250 313 12228.77 17.70 54489.43 88888.00 2015-11-09 09:47:20.375 313 12228.65 17.62 54489.53 88888.00 2015-11-09 09:47:20.500 313 12228.55 17.55 54489.62 88888.00 2015-11-09 09:47:20.625 313 12228.45 17.48 54489.72 88888.00 2015-11-09 09:47:20.750 313 12228.38 17.40 54489.85 88888.00 2015-11-09 09:47:20.875 313 12228.33 17.40 54490.00 88888.00 2015-11-09 09:47:21.000 313 12228.25 17.40 54490.10 88888.00 2015-11-09 09:47:21.125 313 12228.17 17.43 54490.20 88888.00 2015-11-09 09:47:21.250 313 12228.10 17.43 54490.32 88888.00 2015-11-09 09:47:21.375 313 12227.98 17.48 54490.43 88888.00 2015-11-09 09:47:21.500 313 12227.90 17.57 54490.55 88888.00 2015-11-09 09:47:21.625 313 12227.85 17.65 54490.65 88888.00 2015-11-09 09:47:21.750 313 12227.73 17.77 54490.75 88888.00 2015-11-09 09:47:21.875 313 12227.60 17.90 54490.82 88888.00 2015-11-09 09:47:22.000 313 12227.48 18.05 54490.97 88888.00 2015-11-09 09:47:22.125 313 12227.45 18.18 54491.05 88888.00 2015-11-09 09:47:22.250 313 12227.48 18.27 54491.15 88888.00 2015-11-09 09:47:22.375 313 12227.48 18.35 54491.25 88888.00 2015-11-09 09:47:22.500 313 12227.38 18.40 54491.35 88888.00 2015-11-09 09:47:22.625 313 12227.30 18.48 54491.43 88888.00 2015-11-09 09:47:22.750 313 12227.27 18.48 54491.53 88888.00 2015-11-09 09:47:22.875 313 12227.23 18.40 54491.62 88888.00 2015-11-09 09:47:23.000 313 12227.23 18.32 54491.70 88888.00 2015-11-09 09:47:23.125 313 12227.25 18.20 54491.80 88888.00 2015-11-09 09:47:23.250 313 12227.20 18.02 54491.90 88888.00 2015-11-09 09:47:23.375 313 12227.17 17.85 54491.97 88888.00 2015-11-09 09:47:23.500 313 12227.20 17.68 54492.05 88888.00 2015-11-09 09:47:23.625 313 12227.30 17.45 54492.15 88888.00 2015-11-09 09:47:23.750 313 12227.42 17.20 54492.22 88888.00 2015-11-09 09:47:23.875 313 12227.52 16.90 54492.28 88888.00 2015-11-09 09:47:24.000 313 12227.55 16.60 54492.32 88888.00 2015-11-09 09:47:24.125 313 12227.58 16.30 54492.43 88888.00 2015-11-09 09:47:24.250 313 12227.70 15.95 54492.50 88888.00 2015-11-09 09:47:24.375 313 12227.85 15.70 54492.53 88888.00 2015-11-09 09:47:24.500 313 12228.02 15.38 54492.57 88888.00 2015-11-09 09:47:24.625 313 12228.15 15.05 54492.65 88888.00 2015-11-09 09:47:24.750 313 12228.30 14.78 54492.70 88888.00 2015-11-09 09:47:24.875 313 12228.40 14.55 54492.78 88888.00 2015-11-09 09:47:25.000 313 12228.60 14.32 54492.80 88888.00 2015-11-09 09:47:25.125 313 12228.83 14.05 54492.85 88888.00 2015-11-09 09:47:25.250 313 12229.02 13.80 54492.90 88888.00 2015-11-09 09:47:25.375 313 12229.15 13.62 54492.93 88888.00 2015-11-09 09:47:25.500 313 12229.30 13.43 54492.95 88888.00 2015-11-09 09:47:25.625 313 12229.45 13.20 54493.00 88888.00 2015-11-09 09:47:25.750 313 12229.60 12.97 54493.03 88888.00 2015-11-09 09:47:25.875 313 12229.90 12.78 54493.07 88888.00 2015-11-09 09:47:26.000 313 12230.15 12.55 54493.10 88888.00 2015-11-09 09:47:26.125 313 12230.30 12.38 54493.15 88888.00 2015-11-09 09:47:26.250 313 12230.42 12.15 54493.18 88888.00 2015-11-09 09:47:26.375 313 12230.65 11.97 54493.22 88888.00 2015-11-09 09:47:26.500 313 12230.88 11.88 54493.25 88888.00 2015-11-09 09:47:26.625 313 12231.08 11.70 54493.30 88888.00 2015-11-09 09:47:26.750 313 12231.23 11.57 54493.35 88888.00 2015-11-09 09:47:26.875 313 12231.35 11.47 54493.40 88888.00 2015-11-09 09:47:27.000 313 12231.42 11.38 54493.45 88888.00 2015-11-09 09:47:27.125 313 12231.52 11.28 54493.47 88888.00 2015-11-09 09:47:27.250 313 12231.60 11.25 54493.53 88888.00 2015-11-09 09:47:27.375 313 12231.67 11.30 54493.55 88888.00 2015-11-09 09:47:27.500 313 12231.67 11.40 54493.57 88888.00 2015-11-09 09:47:27.625 313 12231.65 11.53 54493.57 88888.00 2015-11-09 09:47:27.750 313 12231.60 11.70 54493.62 88888.00 2015-11-09 09:47:27.875 313 12231.52 11.88 54493.68 88888.00 2015-11-09 09:47:28.000 313 12231.35 12.12 54493.70 88888.00 2015-11-09 09:47:28.125 313 12231.15 12.40 54493.70 88888.00 2015-11-09 09:47:28.250 313 12230.90 12.75 54493.75 88888.00 2015-11-09 09:47:28.375 313 12230.73 13.03 54493.75 88888.00 2015-11-09 09:47:28.500 313 12230.52 13.35 54493.75 88888.00 2015-11-09 09:47:28.625 313 12230.25 13.68 54493.75 88888.00 2015-11-09 09:47:28.750 313 12229.98 14.10 54493.72 88888.00 2015-11-09 09:47:28.875 313 12229.73 14.47 54493.72 88888.00 2015-11-09 09:47:29.000 313 12229.50 14.85 54493.65 88888.00 2015-11-09 09:47:29.125 313 12229.20 15.15 54493.62 88888.00 2015-11-09 09:47:29.250 313 12228.92 15.55 54493.60 88888.00 2015-11-09 09:47:29.375 313 12228.77 15.85 54493.57 88888.00 2015-11-09 09:47:29.500 313 12228.62 16.10 54493.55 88888.00 2015-11-09 09:47:29.625 313 12228.55 16.38 54493.53 88888.00 2015-11-09 09:47:29.750 313 12228.38 16.60 54493.45 88888.00 2015-11-09 09:47:29.875 313 12228.20 16.75 54493.40 88888.00 2015-11-09 09:47:30.000 313 12228.10 16.85 54493.40 88888.00 2015-11-09 09:47:30.125 313 12228.10 16.93 54493.38 88888.00 2015-11-09 09:47:30.250 313 12228.10 16.93 54493.28 88888.00 2015-11-09 09:47:30.375 313 12228.12 16.90 54493.28 88888.00 2015-11-09 09:47:30.500 313 12228.17 16.82 54493.22 88888.00 2015-11-09 09:47:30.625 313 12228.27 16.75 54493.20 88888.00 2015-11-09 09:47:30.750 313 12228.33 16.65 54493.20 88888.00 2015-11-09 09:47:30.875 313 12228.38 16.52 54493.18 88888.00 2015-11-09 09:47:31.000 313 12228.58 16.32 54493.18 88888.00 2015-11-09 09:47:31.125 313 12228.75 16.12 54493.18 88888.00 2015-11-09 09:47:31.250 313 12228.95 15.90 54493.18 88888.00 2015-11-09 09:47:31.375 313 12229.10 15.70 54493.18 88888.00 2015-11-09 09:47:31.500 313 12229.20 15.53 54493.18 88888.00 2015-11-09 09:47:31.625 313 12229.30 15.30 54493.18 88888.00 2015-11-09 09:47:31.750 313 12229.52 15.07 54493.18 88888.00 2015-11-09 09:47:31.875 313 12229.67 14.85 54493.18 88888.00 2015-11-09 09:47:32.000 313 12229.88 14.65 54493.18 88888.00 2015-11-09 09:47:32.125 313 12229.98 14.40 54493.20 88888.00 2015-11-09 09:47:32.250 313 12230.08 14.12 54493.22 88888.00 2015-11-09 09:47:32.375 313 12230.23 13.93 54493.20 88888.00 2015-11-09 09:47:32.500 313 12230.35 13.68 54493.20 88888.00 2015-11-09 09:47:32.625 313 12230.52 13.47 54493.22 88888.00 2015-11-09 09:47:32.750 313 12230.67 13.25 54493.25 88888.00 2015-11-09 09:47:32.875 313 12230.70 13.03 54493.28 88888.00 2015-11-09 09:47:33.000 313 12230.80 12.82 54493.28 88888.00 2015-11-09 09:47:33.125 313 12230.85 12.65 54493.30 88888.00 2015-11-09 09:47:33.250 313 12230.92 12.35 54493.32 88888.00 2015-11-09 09:47:33.375 313 12230.98 12.15 54493.35 88888.00 2015-11-09 09:47:33.500 313 12231.10 11.95 54493.38 88888.00 2015-11-09 09:47:33.625 313 12231.17 11.78 54493.38 88888.00 2015-11-09 09:47:33.750 313 12231.23 11.57 54493.38 88888.00 2015-11-09 09:47:33.875 313 12231.27 11.38 54493.43 88888.00 2015-11-09 09:47:34.000 313 12231.30 11.18 54493.43 88888.00 2015-11-09 09:47:34.125 313 12231.42 11.03 54493.45 88888.00 2015-11-09 09:47:34.250 313 12231.48 10.75 54493.50 88888.00 2015-11-09 09:47:34.375 313 12231.55 10.62 54493.55 88888.00 2015-11-09 09:47:34.500 313 12231.62 10.50 54493.60 88888.00 2015-11-09 09:47:34.625 313 12231.75 10.35 54493.65 88888.00 2015-11-09 09:47:34.750 313 12231.85 10.18 54493.70 88888.00 2015-11-09 09:47:34.875 313 12231.90 10.07 54493.72 88888.00 2015-11-09 09:47:35.000 313 12231.98 9.95 54493.78 88888.00 2015-11-09 09:47:35.125 313 12232.05 9.80 54493.85 88888.00 2015-11-09 09:47:35.250 313 12232.10 9.65 54493.95 88888.00 2015-11-09 09:47:35.375 313 12232.12 9.57 54494.00 88888.00 2015-11-09 09:47:35.500 313 12232.10 9.47 54494.05 88888.00 2015-11-09 09:47:35.625 313 12232.12 9.38 54494.18 88888.00 2015-11-09 09:47:35.750 313 12232.12 9.30 54494.25 88888.00 2015-11-09 09:47:35.875 313 12232.17 9.28 54494.35 88888.00 2015-11-09 09:47:36.000 313 12232.15 9.28 54494.43 88888.00 2015-11-09 09:47:36.125 313 12232.05 9.25 54494.53 88888.00 2015-11-09 09:47:36.250 313 12231.90 9.22 54494.62 88888.00 2015-11-09 09:47:36.375 313 12231.70 9.38 54494.72 88888.00 2015-11-09 09:47:36.500 313 12231.48 9.53 54494.85 88888.00 2015-11-09 09:47:36.625 313 12231.27 9.65 54494.95 88888.00 2015-11-09 09:47:36.750 313 12230.95 9.82 54495.03 88888.00 2015-11-09 09:47:36.875 313 12230.65 10.03 54495.10 88888.00 2015-11-09 09:47:37.000 313 12230.33 10.25 54495.18 88888.00 2015-11-09 09:47:37.125 313 12229.88 10.43 54495.25 88888.00 2015-11-09 09:47:37.250 313 12229.58 10.72 54495.35 88888.00 2015-11-09 09:47:37.375 313 12229.33 10.95 54495.40 88888.00 2015-11-09 09:47:37.500 313 12228.90 11.18 54495.45 88888.00 2015-11-09 09:47:37.625 313 12228.45 11.47 54495.53 88888.00 2015-11-09 09:47:37.750 313 12228.08 11.75 54495.57 88888.00 2015-11-09 09:47:37.875 313 12227.70 12.03 54495.62 88888.00 2015-11-09 09:47:38.000 313 12227.35 12.30 54495.70 88888.00 2015-11-09 09:47:38.125 313 12227.10 12.53 54495.75 88888.00 2015-11-09 09:47:38.250 313 12226.75 12.80 54495.82 88888.00 2015-11-09 09:47:38.375 313 12226.52 12.97 54495.85 88888.00 2015-11-09 09:47:38.500 313 12226.30 13.15 54495.88 88888.00 2015-11-09 09:47:38.625 313 12226.00 13.28 54495.95 88888.00 2015-11-09 09:47:38.750 313 12225.67 13.40 54495.97 88888.00 2015-11-09 09:47:38.875 313 12225.40 13.50 54496.03 88888.00 2015-11-09 09:47:39.000 313 12225.25 13.55 54496.07 88888.00 2015-11-09 09:47:39.125 313 12225.05 13.55 54496.12 88888.00 2015-11-09 09:47:39.250 313 12224.83 13.50 54496.22 88888.00 2015-11-09 09:47:39.375 313 12224.75 13.43 54496.25 88888.00 2015-11-09 09:47:39.500 313 12224.73 13.30 54496.32 88888.00 2015-11-09 09:47:39.625 313 12224.52 13.15 54496.38 88888.00 2015-11-09 09:47:39.750 313 12224.35 12.90 54496.45 88888.00 2015-11-09 09:47:39.875 313 12224.20 12.75 54496.53 88888.00 2015-11-09 09:47:40.000 313 12224.17 12.43 54496.62 88888.00 2015-11-09 09:47:40.125 313 12224.15 12.10 54496.68 88888.00 2015-11-09 09:47:40.250 313 12224.08 11.70 54496.75 88888.00 2015-11-09 09:47:40.375 313 12224.02 11.45 54496.80 88888.00 2015-11-09 09:47:40.500 313 12223.98 11.10 54496.90 88888.00 2015-11-09 09:47:40.625 313 12223.88 10.80 54496.97 88888.00 2015-11-09 09:47:40.750 313 12223.85 10.47 54497.05 88888.00 2015-11-09 09:47:40.875 313 12223.85 10.18 54497.12 88888.00 2015-11-09 09:47:41.000 313 12223.85 9.80 54497.18 88888.00 2015-11-09 09:47:41.125 313 12223.83 9.47 54497.25 88888.00 2015-11-09 09:47:41.250 313 12223.80 9.07 54497.35 88888.00 2015-11-09 09:47:41.375 313 12223.88 8.80 54497.43 88888.00 2015-11-09 09:47:41.500 313 12224.00 8.47 54497.45 88888.00 2015-11-09 09:47:41.625 313 12224.05 8.18 54497.53 88888.00 2015-11-09 09:47:41.750 313 12224.00 7.83 54497.57 88888.00 2015-11-09 09:47:41.875 313 12224.02 7.55 54497.65 88888.00 2015-11-09 09:47:42.000 313 12224.08 7.28 54497.70 88888.00 2015-11-09 09:47:42.125 313 12224.12 7.05 54497.75 88888.00 2015-11-09 09:47:42.250 313 12224.15 6.78 54497.85 88888.00 2015-11-09 09:47:42.375 313 12224.30 6.60 54497.88 88888.00 2015-11-09 09:47:42.500 313 12224.42 6.42 54497.93 88888.00 2015-11-09 09:47:42.625 313 12224.52 6.22 54497.97 88888.00 2015-11-09 09:47:42.750 313 12224.58 6.00 54498.05 88888.00 2015-11-09 09:47:42.875 313 12224.67 5.72 54498.12 88888.00 2015-11-09 09:47:43.000 313 12224.80 5.50 54498.18 88888.00 2015-11-09 09:47:43.125 313 12224.90 5.30 54498.22 88888.00 2015-11-09 09:47:43.250 313 12224.95 5.05 54498.30 88888.00 2015-11-09 09:47:43.375 313 12225.02 4.85 54498.32 88888.00 2015-11-09 09:47:43.500 313 12225.17 4.65 54498.38 88888.00 2015-11-09 09:47:43.625 313 12225.33 4.42 54498.43 88888.00 2015-11-09 09:47:43.750 313 12225.40 4.25 54498.47 88888.00 2015-11-09 09:47:43.875 313 12225.40 4.08 54498.55 88888.00 2015-11-09 09:47:44.000 313 12225.50 3.88 54498.60 88888.00 2015-11-09 09:47:44.125 313 12225.55 3.75 54498.68 88888.00 2015-11-09 09:47:44.250 313 12225.58 3.62 54498.80 88888.00 2015-11-09 09:47:44.375 313 12225.50 3.60 54498.85 88888.00 2015-11-09 09:47:44.500 313 12225.33 3.58 54498.95 88888.00 2015-11-09 09:47:44.625 313 12225.12 3.58 54499.05 88888.00 2015-11-09 09:47:44.750 313 12224.88 3.58 54499.12 88888.00 2015-11-09 09:47:44.875 313 12224.70 3.65 54499.20 88888.00 2015-11-09 09:47:45.000 313 12224.50 3.67 54499.28 88888.00 2015-11-09 09:47:45.125 313 12224.25 3.75 54499.35 88888.00 2015-11-09 09:47:45.250 313 12223.98 3.80 54499.43 88888.00 2015-11-09 09:47:45.375 313 12223.70 3.90 54499.45 88888.00 2015-11-09 09:47:45.500 313 12223.48 3.98 54499.53 88888.00 2015-11-09 09:47:45.625 313 12223.27 4.03 54499.57 88888.00 2015-11-09 09:47:45.750 313 12223.12 4.15 54499.65 88888.00 2015-11-09 09:47:45.875 313 12222.90 4.28 54499.70 88888.00 2015-11-09 09:47:46.000 313 12222.62 4.38 54499.72 88888.00 2015-11-09 09:47:46.125 313 12222.42 4.47 54499.80 88888.00 2015-11-09 09:47:46.250 313 12222.25 4.55 54499.85 88888.00 2015-11-09 09:47:46.375 313 12222.10 4.58 54499.88 88888.00 2015-11-09 09:47:46.500 313 12221.92 4.62 54499.93 88888.00 2015-11-09 09:47:46.625 313 12221.85 4.62 54499.95 88888.00 2015-11-09 09:47:46.750 313 12221.70 4.58 54500.00 88888.00 2015-11-09 09:47:46.875 313 12221.58 4.42 54500.05 88888.00 2015-11-09 09:47:47.000 313 12221.42 4.30 54500.07 88888.00 2015-11-09 09:47:47.125 313 12221.33 4.12 54500.18 88888.00 2015-11-09 09:47:47.250 313 12221.27 3.95 54500.22 88888.00 2015-11-09 09:47:47.375 313 12221.27 3.83 54500.25 88888.00 2015-11-09 09:47:47.500 313 12221.23 3.60 54500.25 88888.00 2015-11-09 09:47:47.625 313 12221.20 3.42 54500.30 88888.00 2015-11-09 09:47:47.750 313 12221.25 3.23 54500.35 88888.00 2015-11-09 09:47:47.875 313 12221.35 3.05 54500.38 88888.00 2015-11-09 09:47:48.000 313 12221.42 2.83 54500.38 88888.00 2015-11-09 09:47:48.125 313 12221.48 2.60 54500.43 88888.00 2015-11-09 09:47:48.250 313 12221.55 2.27 54500.45 88888.00 2015-11-09 09:47:48.375 313 12221.62 2.02 54500.50 88888.00 2015-11-09 09:47:48.500 313 12221.75 1.77 54500.55 88888.00 2015-11-09 09:47:48.625 313 12221.85 1.55 54500.57 88888.00 2015-11-09 09:47:48.750 313 12221.98 1.27 54500.62 88888.00 2015-11-09 09:47:48.875 313 12222.15 1.05 54500.70 88888.00 2015-11-09 09:47:49.000 313 12222.30 0.80 54500.72 88888.00 2015-11-09 09:47:49.125 313 12222.35 0.55 54500.78 88888.00 2015-11-09 09:47:49.250 313 12222.45 0.23 54500.85 88888.00 2015-11-09 09:47:49.375 313 12222.65 0.03 54500.90 88888.00 2015-11-09 09:47:49.500 313 12222.83 -0.17 54500.97 88888.00 2015-11-09 09:47:49.625 313 12223.02 -0.40 54501.03 88888.00 2015-11-09 09:47:49.750 313 12223.25 -0.55 54501.12 88888.00 2015-11-09 09:47:49.875 313 12223.35 -0.75 54501.18 88888.00 2015-11-09 09:47:50.000 313 12223.42 -0.97 54501.25 88888.00 2015-11-09 09:47:50.125 313 12223.50 -1.15 54501.35 88888.00 2015-11-09 09:47:50.250 313 12223.62 -1.38 54501.43 88888.00 2015-11-09 09:47:50.375 313 12223.77 -1.52 54501.50 88888.00 2015-11-09 09:47:50.500 313 12223.92 -1.68 54501.55 88888.00 2015-11-09 09:47:50.625 313 12224.02 -1.85 54501.60 88888.00 2015-11-09 09:47:50.750 313 12224.15 -2.00 54501.65 88888.00 2015-11-09 09:47:50.875 313 12224.40 -2.20 54501.75 88888.00 2015-11-09 09:47:51.000 313 12224.60 -2.40 54501.82 88888.00 2015-11-09 09:47:51.125 313 12224.73 -2.58 54501.93 88888.00 2015-11-09 09:47:51.250 313 12224.77 -2.80 54502.00 88888.00 2015-11-09 09:47:51.375 313 12224.88 -2.88 54502.05 88888.00 2015-11-09 09:47:51.500 313 12225.02 -3.02 54502.12 88888.00 2015-11-09 09:47:51.625 313 12225.25 -3.17 54502.20 88888.00 2015-11-09 09:47:51.750 313 12225.40 -3.38 54502.28 88888.00 2015-11-09 09:47:51.875 313 12225.40 -3.55 54502.35 88888.00 2015-11-09 09:47:52.000 313 12225.38 -3.67 54502.43 88888.00 2015-11-09 09:47:52.125 313 12225.35 -3.75 54502.50 88888.00 2015-11-09 09:47:52.250 313 12225.33 -3.88 54502.57 88888.00 2015-11-09 09:47:52.375 313 12225.27 -3.85 54502.65 88888.00 2015-11-09 09:47:52.500 313 12225.23 -3.77 54502.78 88888.00 2015-11-09 09:47:52.625 313 12225.00 -3.73 54502.88 88888.00 2015-11-09 09:47:52.750 313 12224.75 -3.65 54502.95 88888.00 2015-11-09 09:47:52.875 313 12224.38 -3.48 54503.03 88888.00 2015-11-09 09:47:53.000 313 12224.05 -3.27 54503.05 88888.00 2015-11-09 09:47:53.125 313 12223.67 -2.98 54503.12 88888.00 2015-11-09 09:47:53.250 313 12223.17 -2.62 54503.18 88888.00 2015-11-09 09:47:53.375 313 12222.83 -2.33 54503.22 88888.00 2015-11-09 09:47:53.500 313 12222.40 -1.98 54503.25 88888.00 2015-11-09 09:47:53.625 313 12221.95 -1.55 54503.28 88888.00 2015-11-09 09:47:53.750 313 12221.55 -1.15 54503.32 88888.00 2015-11-09 09:47:53.875 313 12221.12 -0.78 54503.32 88888.00 2015-11-09 09:47:54.000 313 12220.77 -0.35 54503.32 88888.00 2015-11-09 09:47:54.125 313 12220.45 0.05 54503.32 88888.00 2015-11-09 09:47:54.250 313 12220.05 0.47 54503.35 88888.00 2015-11-09 09:47:54.375 313 12219.73 0.78 54503.32 88888.00 2015-11-09 09:47:54.500 313 12219.40 1.05 54503.30 88888.00 2015-11-09 09:47:54.625 313 12219.10 1.27 54503.30 88888.00 2015-11-09 09:47:54.750 313 12218.77 1.50 54503.30 88888.00 2015-11-09 09:47:54.875 313 12218.62 1.68 54503.28 88888.00 2015-11-09 09:47:55.000 313 12218.42 1.85 54503.25 88888.00 2015-11-09 09:47:55.125 313 12218.27 1.95 54503.25 88888.00 2015-11-09 09:47:55.250 313 12218.12 2.12 54503.28 88888.00 2015-11-09 09:47:55.375 313 12218.00 2.27 54503.30 88888.00 2015-11-09 09:47:55.500 313 12217.85 2.33 54503.30 88888.00 2015-11-09 09:47:55.625 313 12217.70 2.38 54503.28 88888.00 2015-11-09 09:47:55.750 313 12217.62 2.40 54503.30 88888.00 2015-11-09 09:47:55.875 313 12217.55 2.42 54503.30 88888.00 2015-11-09 09:47:56.000 313 12217.50 2.50 54503.32 88888.00 2015-11-09 09:47:56.125 313 12217.42 2.58 54503.35 88888.00 2015-11-09 09:47:56.250 313 12217.33 2.62 54503.32 88888.00 2015-11-09 09:47:56.375 313 12217.35 2.65 54503.32 88888.00 2015-11-09 09:47:56.500 313 12217.42 2.67 54503.35 88888.00 2015-11-09 09:47:56.625 313 12217.42 2.73 54503.35 88888.00 2015-11-09 09:47:56.750 313 12217.38 2.70 54503.38 88888.00 2015-11-09 09:47:56.875 313 12217.45 2.67 54503.38 88888.00 2015-11-09 09:47:57.000 313 12217.52 2.70 54503.38 88888.00 2015-11-09 09:47:57.125 313 12217.52 2.73 54503.43 88888.00 2015-11-09 09:47:57.250 313 12217.58 2.65 54503.43 88888.00 2015-11-09 09:47:57.375 313 12217.62 2.60 54503.45 88888.00 2015-11-09 09:47:57.500 313 12217.55 2.52 54503.47 88888.00 2015-11-09 09:47:57.625 313 12217.58 2.50 54503.50 88888.00 2015-11-09 09:47:57.750 313 12217.62 2.42 54503.57 88888.00 2015-11-09 09:47:57.875 313 12217.67 2.40 54503.60 88888.00 2015-11-09 09:47:58.000 313 12217.67 2.35 54503.65 88888.00 2015-11-09 09:47:58.125 313 12217.65 2.35 54503.72 88888.00 2015-11-09 09:47:58.250 313 12217.52 2.30 54503.78 88888.00 2015-11-09 09:47:58.375 313 12217.48 2.27 54503.82 88888.00 2015-11-09 09:47:58.500 313 12217.30 2.27 54503.88 88888.00 2015-11-09 09:47:58.625 313 12217.02 2.27 54503.93 88888.00 2015-11-09 09:47:58.750 313 12216.73 2.33 54503.97 88888.00 2015-11-09 09:47:58.875 313 12216.52 2.35 54504.03 88888.00 2015-11-09 09:47:59.000 313 12216.27 2.40 54504.07 88888.00 2015-11-09 09:47:59.125 313 12215.95 2.45 54504.12 88888.00 2015-11-09 09:47:59.250 313 12215.60 2.55 54504.18 88888.00 2015-11-09 09:47:59.375 313 12215.33 2.70 54504.20 88888.00 2015-11-09 09:47:59.500 313 12215.12 2.85 54504.25 88888.00 2015-11-09 09:47:59.625 313 12214.80 3.00 54504.25 88888.00 2015-11-09 09:47:59.750 313 12214.48 3.15 54504.28 88888.00 2015-11-09 09:47:59.875 313 12214.25 3.30 54504.25 88888.00 2015-11-09 09:48:00.000 313 12214.02 3.45 54504.25 88888.00 2015-11-09 09:48:00.125 313 12213.85 3.65 54504.25 88888.00 2015-11-09 09:48:00.250 313 12213.70 3.85 54504.25 88888.00 2015-11-09 09:48:00.375 313 12213.58 4.05 54504.28 88888.00 2015-11-09 09:48:00.500 313 12213.45 4.22 54504.28 88888.00 2015-11-09 09:48:00.625 313 12213.33 4.40 54504.22 88888.00 2015-11-09 09:48:00.750 313 12213.23 4.53 54504.22 88888.00 2015-11-09 09:48:00.875 313 12213.20 4.67 54504.20 88888.00 2015-11-09 09:48:01.000 313 12213.20 4.85 54504.20 88888.00 2015-11-09 09:48:01.125 313 12213.15 5.00 54504.25 88888.00 2015-11-09 09:48:01.250 313 12213.10 5.15 54504.20 88888.00 2015-11-09 09:48:01.375 313 12213.12 5.28 54504.20 88888.00 2015-11-09 09:48:01.500 313 12213.10 5.47 54504.20 88888.00 2015-11-09 09:48:01.625 313 12213.12 5.62 54504.20 88888.00 2015-11-09 09:48:01.750 313 12213.17 5.78 54504.22 88888.00 2015-11-09 09:48:01.875 313 12213.23 5.88 54504.22 88888.00 2015-11-09 09:48:02.000 313 12213.23 6.00 54504.22 88888.00 2015-11-09 09:48:02.125 313 12213.25 6.10 54504.22 88888.00 2015-11-09 09:48:02.250 313 12213.30 6.15 54504.25 88888.00 2015-11-09 09:48:02.375 313 12213.38 6.20 54504.25 88888.00 2015-11-09 09:48:02.500 313 12213.48 6.17 54504.28 88888.00 2015-11-09 09:48:02.625 313 12213.58 6.20 54504.35 88888.00 2015-11-09 09:48:02.750 313 12213.65 6.08 54504.35 88888.00 2015-11-09 09:48:02.875 313 12213.77 6.00 54504.35 88888.00 2015-11-09 09:48:03.000 313 12213.85 5.88 54504.40 88888.00 2015-11-09 09:48:03.125 313 12213.92 5.70 54504.47 88888.00 2015-11-09 09:48:03.250 313 12214.08 5.42 54504.50 88888.00 2015-11-09 09:48:03.375 313 12214.25 5.20 54504.53 88888.00 2015-11-09 09:48:03.500 313 12214.42 4.92 54504.57 88888.00 2015-11-09 09:48:03.625 313 12214.48 4.70 54504.62 88888.00 2015-11-09 09:48:03.750 313 12214.52 4.40 54504.68 88888.00 2015-11-09 09:48:03.875 313 12214.70 4.05 54504.75 88888.00 2015-11-09 09:48:04.000 313 12214.90 3.70 54504.78 88888.00 2015-11-09 09:48:04.125 313 12215.05 3.38 54504.80 88888.00 2015-11-09 09:48:04.250 313 12215.10 3.00 54504.88 88888.00 2015-11-09 09:48:04.375 313 12215.20 2.73 54504.90 88888.00 2015-11-09 09:48:04.500 313 12215.35 2.42 54504.95 88888.00 2015-11-09 09:48:04.625 313 12215.52 2.15 54504.97 88888.00 2015-11-09 09:48:04.750 313 12215.62 1.80 54505.00 88888.00 2015-11-09 09:48:04.875 313 12215.73 1.52 54505.03 88888.00 2015-11-09 09:48:05.000 313 12215.90 1.25 54505.07 88888.00 2015-11-09 09:48:05.125 313 12216.00 0.97 54505.10 88888.00 2015-11-09 09:48:05.250 313 12216.12 0.70 54505.15 88888.00 2015-11-09 09:48:05.375 313 12216.30 0.55 54505.15 88888.00 2015-11-09 09:48:05.500 313 12216.45 0.33 54505.18 88888.00 2015-11-09 09:48:05.625 313 12216.52 0.12 54505.18 88888.00 2015-11-09 09:48:05.750 313 12216.62 -0.03 54505.18 88888.00 2015-11-09 09:48:05.875 313 12216.80 -0.17 54505.20 88888.00 2015-11-09 09:48:06.000 313 12216.90 -0.38 54505.20 88888.00 2015-11-09 09:48:06.125 313 12217.00 -0.50 54505.22 88888.00 2015-11-09 09:48:06.250 313 12217.12 -0.72 54505.25 88888.00 2015-11-09 09:48:06.375 313 12217.25 -0.85 54505.25 88888.00 2015-11-09 09:48:06.500 313 12217.48 -1.02 54505.25 88888.00 2015-11-09 09:48:06.625 313 12217.62 -1.15 54505.28 88888.00 2015-11-09 09:48:06.750 313 12217.73 -1.30 54505.28 88888.00 2015-11-09 09:48:06.875 313 12217.90 -1.45 54505.30 88888.00 2015-11-09 09:48:07.000 313 12218.10 -1.60 54505.32 88888.00 2015-11-09 09:48:07.125 313 12218.33 -1.75 54505.38 88888.00 2015-11-09 09:48:07.250 313 12218.38 -1.95 54505.40 88888.00 2015-11-09 09:48:07.375 313 12218.48 -2.08 54505.40 88888.00 2015-11-09 09:48:07.500 313 12218.65 -2.25 54505.43 88888.00 2015-11-09 09:48:07.625 313 12218.80 -2.38 54505.47 88888.00 2015-11-09 09:48:07.750 313 12218.88 -2.50 54505.47 88888.00 2015-11-09 09:48:07.875 313 12218.98 -2.67 54505.50 88888.00 2015-11-09 09:48:08.000 313 12219.12 -2.80 54505.53 88888.00 2015-11-09 09:48:08.125 313 12219.23 -3.00 54505.60 88888.00 2015-11-09 09:48:08.250 313 12219.33 -3.15 54505.62 88888.00 2015-11-09 09:48:08.375 313 12219.45 -3.25 54505.65 88888.00 2015-11-09 09:48:08.500 313 12219.52 -3.42 54505.70 88888.00 2015-11-09 09:48:08.625 313 12219.62 -3.55 54505.75 88888.00 2015-11-09 09:48:08.750 313 12219.70 -3.65 54505.78 88888.00 2015-11-09 09:48:08.875 313 12219.67 -3.75 54505.80 88888.00 2015-11-09 09:48:09.000 313 12219.77 -3.88 54505.85 88888.00 2015-11-09 09:48:09.125 313 12219.95 -4.00 54505.93 88888.00 2015-11-09 09:48:09.250 313 12219.95 -4.10 54505.97 88888.00 2015-11-09 09:48:09.375 313 12220.00 -4.12 54505.97 88888.00 2015-11-09 09:48:09.500 313 12220.05 -4.17 54506.03 88888.00 2015-11-09 09:48:09.625 313 12220.05 -4.22 54506.07 88888.00 2015-11-09 09:48:09.750 313 12220.05 -4.20 54506.10 88888.00 2015-11-09 09:48:09.875 313 12220.05 -4.17 54506.18 88888.00 2015-11-09 09:48:10.000 313 12220.10 -4.15 54506.18 88888.00 2015-11-09 09:48:10.125 313 12220.05 -4.10 54506.25 88888.00 2015-11-09 09:48:10.250 313 12219.95 -4.10 54506.32 88888.00 2015-11-09 09:48:10.375 313 12219.80 -4.08 54506.35 88888.00 2015-11-09 09:48:10.500 313 12219.58 -3.98 54506.40 88888.00 2015-11-09 09:48:10.625 313 12219.40 -3.85 54506.45 88888.00 2015-11-09 09:48:10.750 313 12219.15 -3.80 54506.53 88888.00 2015-11-09 09:48:10.875 313 12218.85 -3.73 54506.57 88888.00 2015-11-09 09:48:11.000 313 12218.62 -3.62 54506.62 88888.00 2015-11-09 09:48:11.125 313 12218.48 -3.58 54506.70 88888.00 2015-11-09 09:48:11.250 313 12218.20 -3.52 54506.75 88888.00 2015-11-09 09:48:11.375 313 12217.98 -3.48 54506.78 88888.00 2015-11-09 09:48:11.500 313 12217.70 -3.40 54506.80 88888.00 2015-11-09 09:48:11.625 313 12217.55 -3.30 54506.85 88888.00 2015-11-09 09:48:11.750 313 12217.33 -3.20 54506.85 88888.00 2015-11-09 09:48:11.875 313 12217.10 -3.12 54506.88 88888.00 2015-11-09 09:48:12.000 313 12216.90 -3.02 54506.88 88888.00 2015-11-09 09:48:12.125 313 12216.77 -2.95 54506.93 88888.00 2015-11-09 09:48:12.250 313 12216.67 -2.90 54506.95 88888.00 2015-11-09 09:48:12.375 313 12216.55 -2.85 54506.97 88888.00 2015-11-09 09:48:12.500 313 12216.42 -2.80 54506.97 88888.00 2015-11-09 09:48:12.625 313 12216.38 -2.80 54507.00 88888.00 2015-11-09 09:48:12.750 313 12216.25 -2.85 54507.05 88888.00 2015-11-09 09:48:12.875 313 12216.23 -2.92 54507.10 88888.00 2015-11-09 09:48:13.000 313 12216.20 -2.98 54507.12 88888.00 2015-11-09 09:48:13.125 313 12216.17 -3.05 54507.18 88888.00 2015-11-09 09:48:13.250 313 12216.15 -3.20 54507.20 88888.00 2015-11-09 09:48:13.375 313 12216.15 -3.25 54507.28 88888.00 2015-11-09 09:48:13.500 313 12216.12 -3.33 54507.35 88888.00 2015-11-09 09:48:13.625 313 12216.12 -3.48 54507.40 88888.00 2015-11-09 09:48:13.750 313 12216.20 -3.60 54507.47 88888.00 2015-11-09 09:48:13.875 313 12216.27 -3.77 54507.53 88888.00 2015-11-09 09:48:14.000 313 12216.27 -3.95 54507.55 88888.00 2015-11-09 09:48:14.125 313 12216.40 -4.08 54507.65 88888.00 2015-11-09 09:48:14.250 313 12216.42 -4.35 54507.70 88888.00 2015-11-09 09:48:14.375 313 12216.45 -4.53 54507.78 88888.00 2015-11-09 09:48:14.500 313 12216.50 -4.70 54507.85 88888.00 2015-11-09 09:48:14.625 313 12216.58 -4.88 54507.95 88888.00 2015-11-09 09:48:14.750 313 12216.67 -5.03 54508.00 88888.00 2015-11-09 09:48:14.875 313 12216.77 -5.22 54508.07 88888.00 2015-11-09 09:48:15.000 313 12216.85 -5.42 54508.15 88888.00 2015-11-09 09:48:15.125 313 12217.00 -5.62 54508.28 88888.00 2015-11-09 09:48:15.250 313 12217.17 -5.83 54508.35 88888.00 2015-11-09 09:48:15.375 313 12217.30 -5.95 54508.40 88888.00 2015-11-09 09:48:15.500 313 12217.45 -6.15 54508.50 88888.00 2015-11-09 09:48:15.625 313 12217.60 -6.30 54508.60 88888.00 2015-11-09 09:48:15.750 313 12217.73 -6.50 54508.70 88888.00 2015-11-09 09:48:15.875 313 12217.80 -6.72 54508.75 88888.00 2015-11-09 09:48:16.000 313 12217.88 -6.90 54508.85 88888.00 2015-11-09 09:48:16.125 313 12217.95 -7.00 54508.93 88888.00 2015-11-09 09:48:16.250 313 12218.05 -7.20 54509.05 88888.00 2015-11-09 09:48:16.375 313 12218.12 -7.30 54509.10 88888.00 2015-11-09 09:48:16.500 313 12218.23 -7.45 54509.20 88888.00 2015-11-09 09:48:16.625 313 12218.27 -7.58 54509.30 88888.00 2015-11-09 09:48:16.750 313 12218.35 -7.70 54509.40 88888.00 2015-11-09 09:48:16.875 313 12218.45 -7.80 54509.50 88888.00 2015-11-09 09:48:17.000 313 12218.55 -7.92 54509.55 88888.00 2015-11-09 09:48:17.125 313 12218.70 -7.97 54509.62 88888.00 2015-11-09 09:48:17.250 313 12218.83 -8.03 54509.72 88888.00 2015-11-09 09:48:17.375 313 12218.98 -8.03 54509.78 88888.00 2015-11-09 09:48:17.500 313 12219.10 -8.05 54509.88 88888.00 2015-11-09 09:48:17.625 313 12219.20 -8.07 54509.93 88888.00 2015-11-09 09:48:17.750 313 12219.27 -8.05 54509.97 88888.00 2015-11-09 09:48:17.875 313 12219.42 -8.03 54510.05 88888.00 2015-11-09 09:48:18.000 313 12219.62 -8.03 54510.12 88888.00 2015-11-09 09:48:18.125 313 12219.77 -8.03 54510.20 88888.00 2015-11-09 09:48:18.250 313 12219.90 -7.97 54510.25 88888.00 2015-11-09 09:48:18.375 313 12220.00 -7.92 54510.28 88888.00 2015-11-09 09:48:18.500 313 12220.12 -7.90 54510.32 88888.00 2015-11-09 09:48:18.625 313 12220.30 -7.90 54510.38 88888.00 2015-11-09 09:48:18.750 313 12220.45 -7.90 54510.40 88888.00 2015-11-09 09:48:18.875 313 12220.70 -7.90 54510.45 88888.00 2015-11-09 09:48:19.000 313 12220.83 -7.90 54510.50 88888.00 2015-11-09 09:48:19.125 313 12220.95 -7.88 54510.57 88888.00 2015-11-09 09:48:19.250 313 12221.05 -7.85 54510.65 88888.00 2015-11-09 09:48:19.375 313 12221.12 -7.80 54510.70 88888.00 2015-11-09 09:48:19.500 313 12221.25 -7.78 54510.72 88888.00 2015-11-09 09:48:19.625 313 12221.25 -7.78 54510.80 88888.00 2015-11-09 09:48:19.750 313 12221.30 -7.78 54510.85 88888.00 2015-11-09 09:48:19.875 313 12221.38 -7.78 54510.90 88888.00 2015-11-09 09:48:20.000 313 12221.40 -7.75 54510.97 88888.00 2015-11-09 09:48:20.125 313 12221.40 -7.65 54511.07 88888.00 2015-11-09 09:48:20.250 313 12221.42 -7.65 54511.15 88888.00 2015-11-09 09:48:20.375 313 12221.52 -7.60 54511.18 88888.00 2015-11-09 09:48:20.500 313 12221.48 -7.60 54511.22 88888.00 2015-11-09 09:48:20.625 313 12221.48 -7.53 54511.35 88888.00 2015-11-09 09:48:20.750 313 12221.42 -7.45 54511.45 88888.00 2015-11-09 09:48:20.875 313 12221.35 -7.35 54511.55 88888.00 2015-11-09 09:48:21.000 313 12221.30 -7.22 54511.62 88888.00 2015-11-09 09:48:21.125 313 12221.27 -7.15 54511.72 88888.00 2015-11-09 09:48:21.250 313 12221.23 -7.03 54511.82 88888.00 2015-11-09 09:48:21.375 313 12221.17 -6.90 54511.90 88888.00 2015-11-09 09:48:21.500 313 12221.00 -6.78 54511.95 88888.00 2015-11-09 09:48:21.625 313 12220.90 -6.58 54512.03 88888.00 2015-11-09 09:48:21.750 313 12220.77 -6.42 54512.12 88888.00 2015-11-09 09:48:21.875 313 12220.67 -6.22 54512.22 88888.00 2015-11-09 09:48:22.000 313 12220.58 -5.97 54512.35 88888.00 2015-11-09 09:48:22.125 313 12220.42 -5.72 54512.47 88888.00 2015-11-09 09:48:22.250 313 12220.23 -5.53 54512.55 88888.00 2015-11-09 09:48:22.375 313 12219.95 -5.28 54512.62 88888.00 2015-11-09 09:48:22.500 313 12219.58 -4.97 54512.75 88888.00 2015-11-09 09:48:22.625 313 12219.15 -4.62 54512.85 88888.00 2015-11-09 09:48:22.750 313 12218.67 -4.20 54512.97 88888.00 2015-11-09 09:48:22.875 313 12218.17 -3.88 54513.07 88888.00 2015-11-09 09:48:23.000 313 12217.60 -3.52 54513.18 88888.00 2015-11-09 09:48:23.125 313 12216.95 -3.15 54513.30 88888.00 2015-11-09 09:48:23.250 313 12216.38 -2.70 54513.40 88888.00 2015-11-09 09:48:23.375 313 12215.83 -2.35 54513.47 88888.00 2015-11-09 09:48:23.500 313 12215.20 -1.95 54513.55 88888.00 2015-11-09 09:48:23.625 313 12214.55 -1.55 54513.57 88888.00 2015-11-09 09:48:23.750 313 12213.92 -1.12 54513.60 88888.00 2015-11-09 09:48:23.875 313 12213.38 -0.72 54513.65 88888.00 2015-11-09 09:48:24.000 313 12212.83 -0.30 54513.65 88888.00 2015-11-09 09:48:24.125 313 12212.38 0.03 54513.68 88888.00 2015-11-09 09:48:24.250 313 12211.83 0.40 54513.68 88888.00 2015-11-09 09:48:24.375 313 12211.33 0.68 54513.70 88888.00 2015-11-09 09:48:24.500 313 12210.90 0.93 54513.68 88888.00 2015-11-09 09:48:24.625 313 12210.62 1.20 54513.70 88888.00 2015-11-09 09:48:24.750 313 12210.35 1.38 54513.68 88888.00 2015-11-09 09:48:24.875 313 12210.12 1.52 54513.62 88888.00 2015-11-09 09:48:25.000 313 12209.85 1.57 54513.60 88888.00 2015-11-09 09:48:25.125 313 12209.60 1.57 54513.60 88888.00 2015-11-09 09:48:25.250 313 12209.38 1.57 54513.57 88888.00 2015-11-09 09:48:25.375 313 12209.25 1.57 54513.55 88888.00 2015-11-09 09:48:25.500 313 12209.15 1.52 54513.53 88888.00 2015-11-09 09:48:25.625 313 12209.05 1.43 54513.53 88888.00 2015-11-09 09:48:25.750 313 12209.00 1.38 54513.50 88888.00 2015-11-09 09:48:25.875 313 12209.00 1.25 54513.50 88888.00 2015-11-09 09:48:26.000 313 12208.95 1.10 54513.47 88888.00 2015-11-09 09:48:26.125 313 12208.98 0.95 54513.47 88888.00 2015-11-09 09:48:26.250 313 12208.95 0.80 54513.47 88888.00 2015-11-09 09:48:26.375 313 12208.95 0.65 54513.47 88888.00 2015-11-09 09:48:26.500 313 12209.00 0.47 54513.47 88888.00 2015-11-09 09:48:26.625 313 12209.00 0.30 54513.47 88888.00 2015-11-09 09:48:26.750 313 12209.12 0.15 54513.47 88888.00 2015-11-09 09:48:26.875 313 12209.20 -0.03 54513.50 88888.00 2015-11-09 09:48:27.000 313 12209.23 -0.12 54513.47 88888.00 2015-11-09 09:48:27.125 313 12209.30 -0.28 54513.53 88888.00 2015-11-09 09:48:27.250 313 12209.42 -0.40 54513.57 88888.00 2015-11-09 09:48:27.375 313 12209.58 -0.53 54513.57 88888.00 2015-11-09 09:48:27.500 313 12209.75 -0.65 54513.60 88888.00 2015-11-09 09:48:27.625 313 12209.85 -0.78 54513.60 88888.00 2015-11-09 09:48:27.750 313 12210.00 -0.90 54513.60 88888.00 2015-11-09 09:48:27.875 313 12210.23 -1.05 54513.65 88888.00 2015-11-09 09:48:28.000 313 12210.40 -1.15 54513.65 88888.00 2015-11-09 09:48:28.125 313 12210.50 -1.23 54513.70 88888.00 2015-11-09 09:48:28.250 313 12210.60 -1.38 54513.78 88888.00 2015-11-09 09:48:28.375 313 12210.83 -1.45 54513.80 88888.00 2015-11-09 09:48:28.500 313 12210.92 -1.62 54513.80 88888.00 2015-11-09 09:48:28.625 313 12210.98 -1.73 54513.82 88888.00 2015-11-09 09:48:28.750 313 12211.02 -1.88 54513.90 88888.00 2015-11-09 09:48:28.875 313 12211.12 -1.93 54513.95 88888.00 2015-11-09 09:48:29.000 313 12211.20 -2.02 54513.97 88888.00 2015-11-09 09:48:29.125 313 12211.23 -2.12 54514.00 88888.00 2015-11-09 09:48:29.250 313 12211.20 -2.23 54514.10 88888.00 2015-11-09 09:48:29.375 313 12211.15 -2.23 54514.15 88888.00 2015-11-09 09:48:29.500 313 12211.02 -2.25 54514.18 88888.00 2015-11-09 09:48:29.625 313 12210.95 -2.25 54514.25 88888.00 2015-11-09 09:48:29.750 313 12210.85 -2.17 54514.28 88888.00 2015-11-09 09:48:29.875 313 12210.60 -2.08 54514.30 88888.00 2015-11-09 09:48:30.000 313 12210.30 -1.95 54514.32 88888.00 2015-11-09 09:48:30.125 313 12210.00 -1.80 54514.38 88888.00 2015-11-09 09:48:30.250 313 12209.65 -1.65 54514.38 88888.00 2015-11-09 09:48:30.375 313 12209.38 -1.45 54514.38 88888.00 2015-11-09 09:48:30.500 313 12209.10 -1.23 54514.38 88888.00 2015-11-09 09:48:30.625 313 12208.75 -1.00 54514.40 88888.00 2015-11-09 09:48:30.750 313 12208.35 -0.78 54514.40 88888.00 2015-11-09 09:48:30.875 313 12208.02 -0.47 54514.38 88888.00 2015-11-09 09:48:31.000 313 12207.73 -0.20 54514.35 88888.00 2015-11-09 09:48:31.125 313 12207.40 0.07 54514.32 88888.00 2015-11-09 09:48:31.250 313 12207.05 0.38 54514.32 88888.00 2015-11-09 09:48:31.375 313 12206.77 0.60 54514.32 88888.00 2015-11-09 09:48:31.500 313 12206.50 0.82 54514.28 88888.00 2015-11-09 09:48:31.625 313 12206.23 1.07 54514.22 88888.00 2015-11-09 09:48:31.750 313 12206.00 1.30 54514.18 88888.00 2015-11-09 09:48:31.875 313 12205.88 1.52 54514.12 88888.00 2015-11-09 09:48:32.000 313 12205.83 1.70 54514.10 88888.00 2015-11-09 09:48:32.125 313 12205.67 1.85 54514.05 88888.00 2015-11-09 09:48:32.250 313 12205.50 2.00 54514.00 88888.00 2015-11-09 09:48:32.375 313 12205.40 2.10 54513.97 88888.00 2015-11-09 09:48:32.500 313 12205.42 2.23 54513.95 88888.00 2015-11-09 09:48:32.625 313 12205.40 2.30 54513.93 88888.00 2015-11-09 09:48:32.750 313 12205.30 2.38 54513.88 88888.00 2015-11-09 09:48:32.875 313 12205.27 2.45 54513.88 88888.00 2015-11-09 09:48:33.000 313 12205.35 2.52 54513.88 88888.00 2015-11-09 09:48:33.125 313 12205.35 2.55 54513.82 88888.00 2015-11-09 09:48:33.250 313 12205.25 2.58 54513.82 88888.00 2015-11-09 09:48:33.375 313 12205.20 2.62 54513.80 88888.00 2015-11-09 09:48:33.500 313 12205.25 2.65 54513.82 88888.00 2015-11-09 09:48:33.625 313 12205.30 2.65 54513.78 88888.00 2015-11-09 09:48:33.750 313 12205.38 2.60 54513.78 88888.00 2015-11-09 09:48:33.875 313 12205.45 2.65 54513.78 88888.00 2015-11-09 09:48:34.000 313 12205.58 2.62 54513.75 88888.00 2015-11-09 09:48:34.125 313 12205.70 2.58 54513.75 88888.00 2015-11-09 09:48:34.250 313 12205.73 2.45 54513.72 88888.00 2015-11-09 09:48:34.375 313 12205.83 2.40 54513.72 88888.00 2015-11-09 09:48:34.500 313 12205.95 2.38 54513.70 88888.00 2015-11-09 09:48:34.625 313 12206.08 2.25 54513.70 88888.00 2015-11-09 09:48:34.750 313 12206.23 2.12 54513.70 88888.00 2015-11-09 09:48:34.875 313 12206.35 2.00 54513.70 88888.00 2015-11-09 09:48:35.000 313 12206.52 1.85 54513.70 88888.00 2015-11-09 09:48:35.125 313 12206.75 1.70 54513.68 88888.00 2015-11-09 09:48:35.250 313 12206.98 1.57 54513.70 88888.00 2015-11-09 09:48:35.375 313 12207.17 1.45 54513.72 88888.00 2015-11-09 09:48:35.500 313 12207.35 1.32 54513.75 88888.00 2015-11-09 09:48:35.625 313 12207.52 1.18 54513.72 88888.00 2015-11-09 09:48:35.750 313 12207.73 1.02 54513.78 88888.00 2015-11-09 09:48:35.875 313 12207.95 0.93 54513.80 88888.00 2015-11-09 09:48:36.000 313 12208.12 0.80 54513.80 88888.00 2015-11-09 09:48:36.125 313 12208.38 0.62 54513.82 88888.00 2015-11-09 09:48:36.250 313 12208.58 0.45 54513.88 88888.00 2015-11-09 09:48:36.375 313 12208.75 0.33 54513.88 88888.00 2015-11-09 09:48:36.500 313 12208.92 0.17 54513.93 88888.00 2015-11-09 09:48:36.625 313 12209.17 0.03 54513.93 88888.00 2015-11-09 09:48:36.750 313 12209.35 -0.10 54513.97 88888.00 2015-11-09 09:48:36.875 313 12209.55 -0.33 54514.00 88888.00 2015-11-09 09:48:37.000 313 12209.67 -0.53 54514.05 88888.00 2015-11-09 09:48:37.125 313 12209.83 -0.78 54514.12 88888.00 2015-11-09 09:48:37.250 313 12209.98 -1.07 54514.15 88888.00 2015-11-09 09:48:37.375 313 12210.17 -1.32 54514.20 88888.00 2015-11-09 09:48:37.500 313 12210.33 -1.57 54514.25 88888.00 2015-11-09 09:48:37.625 313 12210.42 -1.85 54514.35 88888.00 2015-11-09 09:48:37.750 313 12210.55 -2.10 54514.40 88888.00 2015-11-09 09:48:37.875 313 12210.67 -2.35 54514.47 88888.00 2015-11-09 09:48:38.000 313 12210.80 -2.58 54514.53 88888.00 2015-11-09 09:48:38.125 313 12210.92 -2.80 54514.60 88888.00 2015-11-09 09:48:38.250 313 12210.95 -3.10 54514.70 88888.00 2015-11-09 09:48:38.375 313 12211.08 -3.27 54514.75 88888.00 2015-11-09 09:48:38.500 313 12211.23 -3.48 54514.82 88888.00 2015-11-09 09:48:38.625 313 12211.27 -3.70 54514.88 88888.00 2015-11-09 09:48:38.750 313 12211.35 -3.90 54514.95 88888.00 2015-11-09 09:48:38.875 313 12211.42 -4.05 54515.00 88888.00 2015-11-09 09:48:39.000 313 12211.58 -4.22 54515.07 88888.00 2015-11-09 09:48:39.125 313 12211.75 -4.42 54515.15 88888.00 2015-11-09 09:48:39.250 313 12211.88 -4.55 54515.20 88888.00 2015-11-09 09:48:39.375 313 12212.05 -4.65 54515.22 88888.00 2015-11-09 09:48:39.500 313 12212.27 -4.75 54515.25 88888.00 2015-11-09 09:48:39.625 313 12212.50 -4.85 54515.30 88888.00 2015-11-09 09:48:39.750 313 12212.73 -4.92 54515.35 88888.00 2015-11-09 09:48:39.875 313 12212.92 -4.97 54515.45 88888.00 2015-11-09 09:48:40.000 313 12213.12 -5.03 54515.47 88888.00 2015-11-09 09:48:40.125 313 12213.33 -5.05 54515.55 88888.00 2015-11-09 09:48:40.250 313 12213.55 -5.03 54515.60 88888.00 2015-11-09 09:48:40.375 313 12213.77 -5.00 54515.60 88888.00 2015-11-09 09:48:40.500 313 12213.98 -5.00 54515.62 88888.00 2015-11-09 09:48:40.625 313 12214.25 -4.92 54515.68 88888.00 2015-11-09 09:48:40.750 313 12214.48 -4.85 54515.75 88888.00 2015-11-09 09:48:40.875 313 12214.62 -4.78 54515.80 88888.00 2015-11-09 09:48:41.000 313 12214.83 -4.67 54515.85 88888.00 2015-11-09 09:48:41.125 313 12215.05 -4.50 54515.90 88888.00 2015-11-09 09:48:41.250 313 12215.17 -4.40 54515.95 88888.00 2015-11-09 09:48:41.375 313 12215.35 -4.28 54516.03 88888.00 2015-11-09 09:48:41.500 313 12215.62 -4.10 54516.07 88888.00 2015-11-09 09:48:41.625 313 12215.83 -3.95 54516.15 88888.00 2015-11-09 09:48:41.750 313 12215.90 -3.75 54516.25 88888.00 2015-11-09 09:48:41.875 313 12215.95 -3.62 54516.32 88888.00 2015-11-09 09:48:42.000 313 12216.00 -3.40 54516.38 88888.00 2015-11-09 09:48:42.125 313 12216.02 -3.20 54516.45 88888.00 2015-11-09 09:48:42.250 313 12216.00 -3.05 54516.60 88888.00 2015-11-09 09:48:42.375 313 12215.95 -2.85 54516.70 88888.00 2015-11-09 09:48:42.500 313 12215.90 -2.62 54516.80 88888.00 2015-11-09 09:48:42.625 313 12215.73 -2.38 54516.93 88888.00 2015-11-09 09:48:42.750 313 12215.62 -2.12 54517.07 88888.00 2015-11-09 09:48:42.875 313 12215.50 -1.98 54517.20 88888.00 2015-11-09 09:48:43.000 313 12215.35 -1.75 54517.30 88888.00 2015-11-09 09:48:43.125 313 12215.25 -1.50 54517.43 88888.00 2015-11-09 09:48:43.250 313 12215.10 -1.25 54517.60 88888.00 2015-11-09 09:48:43.375 313 12214.90 -1.00 54517.68 88888.00 2015-11-09 09:48:43.500 313 12214.67 -0.80 54517.78 88888.00 2015-11-09 09:48:43.625 313 12214.45 -0.53 54517.88 88888.00 2015-11-09 09:48:43.750 313 12214.17 -0.23 54517.97 88888.00 2015-11-09 09:48:43.875 313 12213.92 0.03 54518.05 88888.00 2015-11-09 09:48:44.000 313 12213.73 0.30 54518.15 88888.00 2015-11-09 09:48:44.125 313 12213.55 0.57 54518.22 88888.00 2015-11-09 09:48:44.250 313 12213.38 0.90 54518.32 88888.00 2015-11-09 09:48:44.375 313 12213.25 1.15 54518.38 88888.00 2015-11-09 09:48:44.500 313 12213.12 1.40 54518.38 88888.00 2015-11-09 09:48:44.625 313 12212.98 1.62 54518.45 88888.00 2015-11-09 09:48:44.750 313 12212.83 1.90 54518.50 88888.00 2015-11-09 09:48:44.875 313 12212.75 2.15 54518.53 88888.00 2015-11-09 09:48:45.000 313 12212.65 2.33 54518.55 88888.00 2015-11-09 09:48:45.125 313 12212.52 2.52 54518.57 88888.00 2015-11-09 09:48:45.250 313 12212.48 2.70 54518.57 88888.00 2015-11-09 09:48:45.375 313 12212.55 2.85 54518.55 88888.00 2015-11-09 09:48:45.500 313 12212.60 3.02 54518.57 88888.00 2015-11-09 09:48:45.625 313 12212.67 3.12 54518.55 88888.00 2015-11-09 09:48:45.750 313 12212.77 3.23 54518.53 88888.00 2015-11-09 09:48:45.875 313 12212.85 3.27 54518.53 88888.00 2015-11-09 09:48:46.000 313 12212.95 3.38 54518.53 88888.00 2015-11-09 09:48:46.125 313 12213.08 3.40 54518.55 88888.00 2015-11-09 09:48:46.250 313 12213.25 3.42 54518.55 88888.00 2015-11-09 09:48:46.375 313 12213.40 3.42 54518.53 88888.00 2015-11-09 09:48:46.500 313 12213.55 3.38 54518.50 88888.00 2015-11-09 09:48:46.625 313 12213.70 3.33 54518.50 88888.00 2015-11-09 09:48:46.750 313 12213.92 3.27 54518.50 88888.00 2015-11-09 09:48:46.875 313 12214.12 3.23 54518.50 88888.00 2015-11-09 09:48:47.000 313 12214.35 3.17 54518.50 88888.00 2015-11-09 09:48:47.125 313 12214.52 3.10 54518.50 88888.00 2015-11-09 09:48:47.250 313 12214.75 2.90 54518.55 88888.00 2015-11-09 09:48:47.375 313 12215.00 2.80 54518.57 88888.00 2015-11-09 09:48:47.500 313 12215.20 2.70 54518.57 88888.00 2015-11-09 09:48:47.625 313 12215.38 2.55 54518.60 88888.00 2015-11-09 09:48:47.750 313 12215.55 2.40 54518.62 88888.00 2015-11-09 09:48:47.875 313 12215.73 2.30 54518.62 88888.00 2015-11-09 09:48:48.000 313 12215.95 2.17 54518.62 88888.00 2015-11-09 09:48:48.125 313 12216.15 2.08 54518.68 88888.00 2015-11-09 09:48:48.250 313 12216.35 1.90 54518.70 88888.00 2015-11-09 09:48:48.375 313 12216.58 1.82 54518.72 88888.00 2015-11-09 09:48:48.500 313 12216.83 1.70 54518.75 88888.00 2015-11-09 09:48:48.625 313 12216.98 1.60 54518.78 88888.00 2015-11-09 09:48:48.750 313 12217.12 1.52 54518.82 88888.00 2015-11-09 09:48:48.875 313 12217.33 1.43 54518.88 88888.00 2015-11-09 09:48:49.000 313 12217.55 1.32 54518.85 88888.00 2015-11-09 09:48:49.125 313 12217.73 1.27 54518.90 88888.00 2015-11-09 09:48:49.250 313 12217.88 1.18 54518.95 88888.00 2015-11-09 09:48:49.375 313 12218.00 1.12 54518.97 88888.00 2015-11-09 09:48:49.500 313 12218.17 1.10 54519.03 88888.00 2015-11-09 09:48:49.625 313 12218.33 1.05 54519.10 88888.00 2015-11-09 09:48:49.750 313 12218.40 0.97 54519.15 88888.00 2015-11-09 09:48:49.875 313 12218.58 0.93 54519.20 88888.00 2015-11-09 09:48:50.000 313 12218.80 0.88 54519.25 88888.00 2015-11-09 09:48:50.125 313 12218.90 0.80 54519.30 88888.00 2015-11-09 09:48:50.250 313 12218.98 0.75 54519.35 88888.00 2015-11-09 09:48:50.375 313 12219.15 0.78 54519.40 88888.00 2015-11-09 09:48:50.500 313 12219.30 0.75 54519.47 88888.00 2015-11-09 09:48:50.625 313 12219.40 0.70 54519.53 88888.00 2015-11-09 09:48:50.750 313 12219.48 0.62 54519.60 88888.00 2015-11-09 09:48:50.875 313 12219.65 0.60 54519.65 88888.00 2015-11-09 09:48:51.000 313 12219.75 0.57 54519.72 88888.00 2015-11-09 09:48:51.125 313 12219.88 0.53 54519.80 88888.00 2015-11-09 09:48:51.250 313 12219.88 0.47 54519.93 88888.00 2015-11-09 09:48:51.375 313 12219.90 0.45 54519.97 88888.00 2015-11-09 09:48:51.500 313 12220.05 0.42 54520.05 88888.00 2015-11-09 09:48:51.625 313 12220.15 0.40 54520.15 88888.00 2015-11-09 09:48:51.750 313 12220.23 0.38 54520.20 88888.00 2015-11-09 09:48:51.875 313 12220.27 0.33 54520.28 88888.00 2015-11-09 09:48:52.000 313 12220.38 0.30 54520.35 88888.00 2015-11-09 09:48:52.125 313 12220.48 0.28 54520.45 88888.00 2015-11-09 09:48:52.250 313 12220.55 0.30 54520.53 88888.00 2015-11-09 09:48:52.375 313 12220.62 0.33 54520.60 88888.00 2015-11-09 09:48:52.500 313 12220.60 0.35 54520.70 88888.00 2015-11-09 09:48:52.625 313 12220.67 0.40 54520.78 88888.00 2015-11-09 09:48:52.750 313 12220.77 0.50 54520.82 88888.00 2015-11-09 09:48:52.875 313 12220.77 0.53 54520.90 88888.00 2015-11-09 09:48:53.000 313 12220.80 0.53 54520.97 88888.00 2015-11-09 09:48:53.125 313 12220.83 0.57 54521.07 88888.00 2015-11-09 09:48:53.250 313 12220.88 0.62 54521.20 88888.00 2015-11-09 09:48:53.375 313 12220.98 0.70 54521.28 88888.00 2015-11-09 09:48:53.500 313 12221.00 0.70 54521.38 88888.00 2015-11-09 09:48:53.625 313 12221.00 0.75 54521.47 88888.00 2015-11-09 09:48:53.750 313 12221.02 0.75 54521.55 88888.00 2015-11-09 09:48:53.875 313 12221.10 0.78 54521.62 88888.00 2015-11-09 09:48:54.000 313 12221.20 0.80 54521.72 88888.00 2015-11-09 09:48:54.125 313 12221.27 0.82 54521.80 88888.00 2015-11-09 09:48:54.250 313 12221.38 0.88 54521.93 88888.00 2015-11-09 09:48:54.375 313 12221.42 0.88 54522.03 88888.00 2015-11-09 09:48:54.500 313 12221.48 0.90 54522.12 88888.00 2015-11-09 09:48:54.625 313 12221.55 0.85 54522.25 88888.00 2015-11-09 09:48:54.750 313 12221.67 0.80 54522.35 88888.00 2015-11-09 09:48:54.875 313 12221.75 0.78 54522.43 88888.00 2015-11-09 09:48:55.000 313 12221.80 0.72 54522.53 88888.00 2015-11-09 09:48:55.125 313 12221.88 0.72 54522.65 88888.00 2015-11-09 09:48:55.250 313 12221.90 0.65 54522.78 88888.00 2015-11-09 09:48:55.375 313 12221.90 0.60 54522.88 88888.00 2015-11-09 09:48:55.500 313 12221.83 0.57 54523.00 88888.00 2015-11-09 09:48:55.625 313 12221.70 0.62 54523.10 88888.00 2015-11-09 09:48:55.750 313 12221.55 0.72 54523.20 88888.00 2015-11-09 09:48:55.875 313 12221.33 0.72 54523.32 88888.00 2015-11-09 09:48:56.000 313 12221.05 0.70 54523.40 88888.00 2015-11-09 09:48:56.125 313 12220.77 0.75 54523.47 88888.00 2015-11-09 09:48:56.250 313 12220.45 0.82 54523.57 88888.00 2015-11-09 09:48:56.375 313 12220.12 0.93 54523.62 88888.00 2015-11-09 09:48:56.500 313 12219.80 0.97 54523.70 88888.00 2015-11-09 09:48:56.625 313 12219.50 1.10 54523.72 88888.00 2015-11-09 09:48:56.750 313 12219.17 1.27 54523.80 88888.00 2015-11-09 09:48:56.875 313 12218.80 1.45 54523.80 88888.00 2015-11-09 09:48:57.000 313 12218.40 1.60 54523.82 88888.00 2015-11-09 09:48:57.125 313 12218.08 1.82 54523.88 88888.00 2015-11-09 09:48:57.250 313 12217.75 2.12 54523.90 88888.00 2015-11-09 09:48:57.375 313 12217.45 2.38 54523.93 88888.00 2015-11-09 09:48:57.500 313 12217.12 2.67 54523.93 88888.00 2015-11-09 09:48:57.625 313 12216.83 2.90 54523.90 88888.00 2015-11-09 09:48:57.750 313 12216.62 3.17 54523.90 88888.00 2015-11-09 09:48:57.875 313 12216.33 3.40 54523.88 88888.00 2015-11-09 09:48:58.000 313 12216.10 3.67 54523.88 88888.00 2015-11-09 09:48:58.125 313 12215.98 3.90 54523.88 88888.00 2015-11-09 09:48:58.250 313 12215.77 4.10 54523.88 88888.00 2015-11-09 09:48:58.375 313 12215.65 4.25 54523.85 88888.00 2015-11-09 09:48:58.500 313 12215.55 4.45 54523.88 88888.00 2015-11-09 09:48:58.625 313 12215.40 4.60 54523.85 88888.00 2015-11-09 09:48:58.750 313 12215.20 4.78 54523.82 88888.00 2015-11-09 09:48:58.875 313 12215.17 4.85 54523.82 88888.00 2015-11-09 09:48:59.000 313 12215.27 4.90 54523.82 88888.00 2015-11-09 09:48:59.125 313 12215.35 4.95 54523.80 88888.00 2015-11-09 09:48:59.250 313 12215.40 5.00 54523.85 88888.00 2015-11-09 09:48:59.375 313 12215.48 5.08 54523.85 88888.00 2015-11-09 09:48:59.500 313 12215.55 5.03 54523.85 88888.00 2015-11-09 09:48:59.625 313 12215.70 4.95 54523.82 88888.00 2015-11-09 09:48:59.750 313 12215.77 4.88 54523.85 88888.00 2015-11-09 09:48:59.875 313 12215.77 4.80 54523.85 88888.00 2015-11-09 09:49:00.000 313 12215.90 4.72 54523.85 88888.00 2015-11-09 09:49:00.125 313 12216.02 4.62 54523.82 88888.00 2015-11-09 09:49:00.250 313 12216.12 4.47 54523.85 88888.00 2015-11-09 09:49:00.375 313 12216.30 4.40 54523.85 88888.00 2015-11-09 09:49:00.500 313 12216.45 4.22 54523.82 88888.00 2015-11-09 09:49:00.625 313 12216.65 4.10 54523.80 88888.00 2015-11-09 09:49:00.750 313 12216.77 4.03 54523.80 88888.00 2015-11-09 09:49:00.875 313 12216.98 3.90 54523.78 88888.00 2015-11-09 09:49:01.000 313 12217.23 3.77 54523.78 88888.00 2015-11-09 09:49:01.125 313 12217.55 3.67 54523.80 88888.00 2015-11-09 09:49:01.250 313 12217.80 3.58 54523.78 88888.00 2015-11-09 09:49:01.375 313 12218.08 3.55 54523.75 88888.00 2015-11-09 09:49:01.500 313 12218.33 3.52 54523.70 88888.00 2015-11-09 09:49:01.625 313 12218.58 3.52 54523.70 88888.00 2015-11-09 09:49:01.750 313 12218.77 3.52 54523.70 88888.00 2015-11-09 09:49:01.875 313 12219.02 3.50 54523.70 88888.00 2015-11-09 09:49:02.000 313 12219.30 3.50 54523.68 88888.00 2015-11-09 09:49:02.125 313 12219.60 3.58 54523.72 88888.00 2015-11-09 09:49:02.250 313 12219.80 3.70 54523.82 88888.00 2015-11-09 09:49:02.375 313 12219.98 3.77 54523.88 88888.00 2015-11-09 09:49:02.500 313 12220.15 3.85 54523.90 88888.00 2015-11-09 09:49:02.625 313 12220.38 3.95 54523.97 88888.00 2015-11-09 09:49:02.750 313 12220.60 4.08 54524.00 88888.00 2015-11-09 09:49:02.875 313 12220.73 4.22 54524.07 88888.00 2015-11-09 09:49:03.000 313 12220.83 4.35 54524.15 88888.00 2015-11-09 09:49:03.125 313 12220.98 4.47 54524.28 88888.00 2015-11-09 09:49:03.250 313 12221.08 4.62 54524.40 88888.00 2015-11-09 09:49:03.375 313 12221.20 4.75 54524.47 88888.00 2015-11-09 09:49:03.500 313 12221.30 4.85 54524.62 88888.00 2015-11-09 09:49:03.625 313 12221.45 4.95 54524.70 88888.00 2015-11-09 09:49:03.750 313 12221.62 5.10 54524.82 88888.00 2015-11-09 09:49:03.875 313 12221.83 5.20 54524.93 88888.00 2015-11-09 09:49:04.000 313 12221.95 5.25 54525.05 88888.00 2015-11-09 09:49:04.125 313 12222.00 5.33 54525.18 88888.00 2015-11-09 09:49:04.250 313 12222.15 5.38 54525.35 88888.00 2015-11-09 09:49:04.375 313 12222.30 5.42 54525.45 88888.00 2015-11-09 09:49:04.500 313 12222.35 5.42 54525.53 88888.00 2015-11-09 09:49:04.625 313 12222.40 5.42 54525.62 88888.00 2015-11-09 09:49:04.750 313 12222.48 5.45 54525.78 88888.00 2015-11-09 09:49:04.875 313 12222.58 5.47 54525.90 88888.00 2015-11-09 09:49:05.000 313 12222.62 5.47 54526.00 88888.00 2015-11-09 09:49:05.125 313 12222.65 5.53 54526.20 88888.00 2015-11-09 09:49:05.250 313 12222.52 5.58 54526.35 88888.00 2015-11-09 09:49:05.375 313 12222.42 5.62 54526.45 88888.00 2015-11-09 09:49:05.500 313 12222.25 5.75 54526.57 88888.00 2015-11-09 09:49:05.625 313 12222.02 5.88 54526.70 88888.00 2015-11-09 09:49:05.750 313 12221.75 6.03 54526.82 88888.00 2015-11-09 09:49:05.875 313 12221.48 6.20 54526.93 88888.00 2015-11-09 09:49:06.000 313 12221.20 6.40 54527.00 88888.00 2015-11-09 09:49:06.125 313 12220.90 6.60 54527.10 88888.00 2015-11-09 09:49:06.250 313 12220.65 6.85 54527.20 88888.00 2015-11-09 09:49:06.375 313 12220.42 7.03 54527.28 88888.00 2015-11-09 09:49:06.500 313 12220.12 7.22 54527.35 88888.00 2015-11-09 09:49:06.625 313 12219.80 7.53 54527.43 88888.00 2015-11-09 09:49:06.750 313 12219.48 7.80 54527.47 88888.00 2015-11-09 09:49:06.875 313 12219.10 8.07 54527.53 88888.00 2015-11-09 09:49:07.000 313 12218.77 8.30 54527.57 88888.00 2015-11-09 09:49:07.125 313 12218.50 8.57 54527.60 88888.00 2015-11-09 09:49:07.250 313 12218.17 8.80 54527.65 88888.00 2015-11-09 09:49:07.375 313 12218.00 9.00 54527.72 88888.00 2015-11-09 09:49:07.500 313 12217.80 9.18 54527.75 88888.00 2015-11-09 09:49:07.625 313 12217.70 9.35 54527.78 88888.00 2015-11-09 09:49:07.750 313 12217.62 9.47 54527.80 88888.00 2015-11-09 09:49:07.875 313 12217.52 9.60 54527.80 88888.00 2015-11-09 09:49:08.000 313 12217.45 9.68 54527.82 88888.00 2015-11-09 09:49:08.125 313 12217.38 9.75 54527.82 88888.00 2015-11-09 09:49:08.250 313 12217.33 9.82 54527.85 88888.00 2015-11-09 09:49:08.375 313 12217.33 9.90 54527.85 88888.00 2015-11-09 09:49:08.500 313 12217.30 9.93 54527.88 88888.00 2015-11-09 09:49:08.625 313 12217.35 9.97 54527.88 88888.00 2015-11-09 09:49:08.750 313 12217.40 9.97 54527.88 88888.00 2015-11-09 09:49:08.875 313 12217.38 9.97 54527.85 88888.00 2015-11-09 09:49:09.000 313 12217.35 10.00 54527.85 88888.00 2015-11-09 09:49:09.125 313 12217.42 10.03 54527.88 88888.00 2015-11-09 09:49:09.250 313 12217.52 10.03 54527.88 88888.00 2015-11-09 09:49:09.375 313 12217.58 10.05 54527.90 88888.00 2015-11-09 09:49:09.500 313 12217.62 10.03 54527.90 88888.00 2015-11-09 09:49:09.625 313 12217.70 10.00 54527.88 88888.00 2015-11-09 09:49:09.750 313 12217.75 9.93 54527.90 88888.00 2015-11-09 09:49:09.875 313 12217.77 9.90 54527.90 88888.00 2015-11-09 09:49:10.000 313 12217.80 9.90 54527.90 88888.00 2015-11-09 09:49:10.125 313 12217.88 9.93 54527.93 88888.00 2015-11-09 09:49:10.250 313 12217.98 9.88 54527.95 88888.00 2015-11-09 09:49:10.375 313 12218.10 9.88 54527.95 88888.00 2015-11-09 09:49:10.500 313 12218.10 9.85 54527.97 88888.00 2015-11-09 09:49:10.625 313 12218.15 9.82 54528.00 88888.00 2015-11-09 09:49:10.750 313 12218.27 9.80 54528.03 88888.00 2015-11-09 09:49:10.875 313 12218.40 9.72 54528.05 88888.00 2015-11-09 09:49:11.000 313 12218.50 9.65 54528.05 88888.00 2015-11-09 09:49:11.125 313 12218.70 9.60 54528.10 88888.00 2015-11-09 09:49:11.250 313 12218.95 9.53 54528.15 88888.00 2015-11-09 09:49:11.375 313 12219.10 9.53 54528.15 88888.00 2015-11-09 09:49:11.500 313 12219.20 9.47 54528.18 88888.00 2015-11-09 09:49:11.625 313 12219.35 9.38 54528.22 88888.00 2015-11-09 09:49:11.750 313 12219.52 9.28 54528.28 88888.00 2015-11-09 09:49:11.875 313 12219.77 9.20 54528.30 88888.00 2015-11-09 09:49:12.000 313 12219.98 9.12 54528.30 88888.00 2015-11-09 09:49:12.125 313 12220.08 9.07 54528.32 88888.00 2015-11-09 09:49:12.250 313 12220.25 9.03 54528.35 88888.00 2015-11-09 09:49:12.375 313 12220.52 9.03 54528.38 88888.00 2015-11-09 09:49:12.500 313 12220.77 9.03 54528.38 88888.00 2015-11-09 09:49:12.625 313 12221.00 9.00 54528.40 88888.00 2015-11-09 09:49:12.750 313 12221.23 8.95 54528.43 88888.00 2015-11-09 09:49:12.875 313 12221.50 8.93 54528.45 88888.00 2015-11-09 09:49:13.000 313 12221.73 8.93 54528.45 88888.00 2015-11-09 09:49:13.125 313 12221.88 8.95 54528.45 88888.00 2015-11-09 09:49:13.250 313 12222.08 8.90 54528.45 88888.00 2015-11-09 09:49:13.375 313 12222.30 8.90 54528.47 88888.00 2015-11-09 09:49:13.500 313 12222.50 8.93 54528.47 88888.00 2015-11-09 09:49:13.625 313 12222.67 8.95 54528.50 88888.00 2015-11-09 09:49:13.750 313 12222.85 8.93 54528.50 88888.00 2015-11-09 09:49:13.875 313 12223.10 8.97 54528.53 88888.00 2015-11-09 09:49:14.000 313 12223.25 8.97 54528.55 88888.00 2015-11-09 09:49:14.125 313 12223.35 8.95 54528.55 88888.00 2015-11-09 09:49:14.250 313 12223.48 9.00 54528.57 88888.00 2015-11-09 09:49:14.375 313 12223.65 9.05 54528.60 88888.00 2015-11-09 09:49:14.500 313 12223.85 9.03 54528.60 88888.00 2015-11-09 09:49:14.625 313 12224.00 9.03 54528.62 88888.00 2015-11-09 09:49:14.750 313 12224.08 9.00 54528.62 88888.00 2015-11-09 09:49:14.875 313 12224.17 9.05 54528.65 88888.00 2015-11-09 09:49:15.000 313 12224.25 9.10 54528.70 88888.00 2015-11-09 09:49:15.125 313 12224.30 9.10 54528.75 88888.00 2015-11-09 09:49:15.250 313 12224.42 9.12 54528.75 88888.00 2015-11-09 09:49:15.375 313 12224.58 9.12 54528.78 88888.00 2015-11-09 09:49:15.500 313 12224.67 9.15 54528.78 88888.00 2015-11-09 09:49:15.625 313 12224.75 9.20 54528.80 88888.00 2015-11-09 09:49:15.750 313 12224.83 9.25 54528.80 88888.00 2015-11-09 09:49:15.875 313 12224.90 9.30 54528.82 88888.00 2015-11-09 09:49:16.000 313 12225.02 9.35 54528.82 88888.00 2015-11-09 09:49:16.125 313 12225.15 9.35 54528.85 88888.00 2015-11-09 09:49:16.250 313 12225.15 9.45 54528.82 88888.00 2015-11-09 09:49:16.375 313 12225.23 9.55 54528.82 88888.00 2015-11-09 09:49:16.500 313 12225.35 9.65 54528.82 88888.00 2015-11-09 09:49:16.625 313 12225.52 9.75 54528.80 88888.00 2015-11-09 09:49:16.750 313 12225.62 9.85 54528.80 88888.00 2015-11-09 09:49:16.875 313 12225.70 9.93 54528.80 88888.00 2015-11-09 09:49:17.000 313 12225.83 10.07 54528.75 88888.00 2015-11-09 09:49:17.125 313 12225.95 10.22 54528.72 88888.00 2015-11-09 09:49:17.250 313 12226.10 10.38 54528.70 88888.00 2015-11-09 09:49:17.375 313 12226.27 10.50 54528.68 88888.00 2015-11-09 09:49:17.500 313 12226.50 10.68 54528.65 88888.00 2015-11-09 09:49:17.625 313 12226.70 10.80 54528.62 88888.00 2015-11-09 09:49:17.750 313 12226.88 10.93 54528.55 88888.00 2015-11-09 09:49:17.875 313 12227.12 11.10 54528.53 88888.00 2015-11-09 09:49:18.000 313 12227.30 11.22 54528.50 88888.00 2015-11-09 09:49:18.125 313 12227.38 11.40 54528.50 88888.00 2015-11-09 09:49:18.250 313 12227.42 11.55 54528.47 88888.00 2015-11-09 09:49:18.375 313 12227.52 11.65 54528.43 88888.00 2015-11-09 09:49:18.500 313 12227.58 11.82 54528.43 88888.00 2015-11-09 09:49:18.625 313 12227.65 11.95 54528.43 88888.00 2015-11-09 09:49:18.750 313 12227.67 12.10 54528.40 88888.00 2015-11-09 09:49:18.875 313 12227.75 12.28 54528.38 88888.00 2015-11-09 09:49:19.000 313 12227.83 12.40 54528.35 88888.00 2015-11-09 09:49:19.125 313 12227.88 12.53 54528.35 88888.00 2015-11-09 09:49:19.250 313 12227.98 12.62 54528.38 88888.00 2015-11-09 09:49:19.375 313 12228.00 12.75 54528.40 88888.00 2015-11-09 09:49:19.500 313 12228.02 12.82 54528.40 88888.00 2015-11-09 09:49:19.625 313 12228.02 12.88 54528.43 88888.00 2015-11-09 09:49:19.750 313 12228.05 12.93 54528.45 88888.00 2015-11-09 09:49:19.875 313 12228.15 13.00 54528.45 88888.00 2015-11-09 09:49:20.000 313 12228.20 13.03 54528.43 88888.00 2015-11-09 09:49:20.125 313 12228.25 13.05 54528.45 88888.00 2015-11-09 09:49:20.250 313 12228.30 13.07 54528.50 88888.00 2015-11-09 09:49:20.375 313 12228.40 13.12 54528.50 88888.00 2015-11-09 09:49:20.500 313 12228.42 13.18 54528.53 88888.00 2015-11-09 09:49:20.625 313 12228.50 13.20 54528.53 88888.00 2015-11-09 09:49:20.750 313 12228.60 13.22 54528.53 88888.00 2015-11-09 09:49:20.875 313 12228.67 13.25 54528.53 88888.00 2015-11-09 09:49:21.000 313 12228.73 13.30 54528.53 88888.00 2015-11-09 09:49:21.125 313 12228.83 13.35 54528.55 88888.00 2015-11-09 09:49:21.250 313 12228.92 13.40 54528.60 88888.00 2015-11-09 09:49:21.375 313 12229.02 13.47 54528.57 88888.00 2015-11-09 09:49:21.500 313 12229.17 13.53 54528.62 88888.00 2015-11-09 09:49:21.625 313 12229.30 13.60 54528.62 88888.00 2015-11-09 09:49:21.750 313 12229.33 13.68 54528.57 88888.00 2015-11-09 09:49:21.875 313 12229.35 13.80 54528.60 88888.00 2015-11-09 09:49:22.000 313 12229.42 13.95 54528.60 88888.00 2015-11-09 09:49:22.125 313 12229.45 14.12 54528.65 88888.00 2015-11-09 09:49:22.250 313 12229.33 14.28 54528.65 88888.00 2015-11-09 09:49:22.375 313 12229.12 14.38 54528.68 88888.00 2015-11-09 09:49:22.500 313 12228.85 14.57 54528.70 88888.00 2015-11-09 09:49:22.625 313 12228.60 14.78 54528.72 88888.00 2015-11-09 09:49:22.750 313 12228.33 15.05 54528.72 88888.00 2015-11-09 09:49:22.875 313 12228.00 15.25 54528.78 88888.00 2015-11-09 09:49:23.000 313 12227.55 15.53 54528.82 88888.00 2015-11-09 09:49:23.125 313 12227.15 15.82 54528.85 88888.00 2015-11-09 09:49:23.250 313 12226.73 16.10 54528.88 88888.00 2015-11-09 09:49:23.375 313 12226.33 16.30 54528.88 88888.00 2015-11-09 09:49:23.500 313 12225.83 16.60 54528.90 88888.00 2015-11-09 09:49:23.625 313 12225.38 16.88 54528.90 88888.00 2015-11-09 09:49:23.750 313 12224.88 17.20 54528.93 88888.00 2015-11-09 09:49:23.875 313 12224.38 17.52 54528.95 88888.00 2015-11-09 09:49:24.000 313 12223.85 17.80 54529.00 88888.00 2015-11-09 09:49:24.125 313 12223.25 18.12 54529.05 88888.00 2015-11-09 09:49:24.250 313 12222.65 18.40 54529.05 88888.00 2015-11-09 09:49:24.375 313 12222.25 18.68 54529.05 88888.00 2015-11-09 09:49:24.500 313 12221.77 18.93 54529.07 88888.00 2015-11-09 09:49:24.625 313 12221.35 19.15 54529.10 88888.00 2015-11-09 09:49:24.750 313 12220.90 19.27 54529.15 88888.00 2015-11-09 09:49:24.875 313 12220.50 19.45 54529.18 88888.00 2015-11-09 09:49:25.000 313 12220.15 19.55 54529.18 88888.00 2015-11-09 09:49:25.125 313 12219.98 19.62 54529.20 88888.00 2015-11-09 09:49:25.250 313 12219.75 19.70 54529.22 88888.00 2015-11-09 09:49:25.375 313 12219.60 19.73 54529.22 88888.00 2015-11-09 09:49:25.500 313 12219.45 19.75 54529.25 88888.00 2015-11-09 09:49:25.625 313 12219.35 19.80 54529.32 88888.00 2015-11-09 09:49:25.750 313 12219.30 19.77 54529.32 88888.00 2015-11-09 09:49:25.875 313 12219.27 19.77 54529.35 88888.00 2015-11-09 09:49:26.000 313 12219.25 19.77 54529.35 88888.00 2015-11-09 09:49:26.125 313 12219.30 19.73 54529.38 88888.00 2015-11-09 09:49:26.250 313 12219.38 19.68 54529.43 88888.00 2015-11-09 09:49:26.375 313 12219.50 19.65 54529.47 88888.00 2015-11-09 09:49:26.500 313 12219.62 19.60 54529.50 88888.00 2015-11-09 09:49:26.625 313 12219.80 19.50 54529.53 88888.00 2015-11-09 09:49:26.750 313 12219.92 19.40 54529.55 88888.00 2015-11-09 09:49:26.875 313 12220.08 19.30 54529.57 88888.00 2015-11-09 09:49:27.000 313 12220.30 19.18 54529.62 88888.00 2015-11-09 09:49:27.125 313 12220.45 19.07 54529.68 88888.00 2015-11-09 09:49:27.250 313 12220.55 18.88 54529.72 88888.00 2015-11-09 09:49:27.375 313 12220.73 18.70 54529.75 88888.00 2015-11-09 09:49:27.500 313 12220.92 18.55 54529.85 88888.00 2015-11-09 09:49:27.625 313 12221.17 18.35 54529.93 88888.00 2015-11-09 09:49:27.750 313 12221.50 18.15 54529.97 88888.00 2015-11-09 09:49:27.875 313 12221.73 17.93 54530.03 88888.00 2015-11-09 09:49:28.000 313 12222.00 17.62 54530.07 88888.00 2015-11-09 09:49:28.125 313 12222.23 17.43 54530.18 88888.00 2015-11-09 09:49:28.250 313 12222.40 17.18 54530.28 88888.00 2015-11-09 09:49:28.375 313 12222.62 17.00 54530.35 88888.00 2015-11-09 09:49:28.500 313 12222.88 16.75 54530.40 88888.00 2015-11-09 09:49:28.625 313 12223.12 16.50 54530.47 88888.00 2015-11-09 09:49:28.750 313 12223.33 16.35 54530.55 88888.00 2015-11-09 09:49:28.875 313 12223.50 16.12 54530.60 88888.00 2015-11-09 09:49:29.000 313 12223.62 15.97 54530.70 88888.00 2015-11-09 09:49:29.125 313 12223.77 15.82 54530.78 88888.00 2015-11-09 09:49:29.250 313 12223.95 15.57 54530.88 88888.00 2015-11-09 09:49:29.375 313 12224.08 15.43 54530.90 88888.00 2015-11-09 09:49:29.500 313 12224.25 15.28 54530.97 88888.00 2015-11-09 09:49:29.625 313 12224.40 15.20 54531.05 88888.00 2015-11-09 09:49:29.750 313 12224.52 15.10 54531.12 88888.00 2015-11-09 09:49:29.875 313 12224.58 15.00 54531.15 88888.00 2015-11-09 09:49:30.000 313 12224.65 14.88 54531.18 88888.00 2015-11-09 09:49:30.125 313 12224.80 14.85 54531.25 88888.00 2015-11-09 09:49:30.250 313 12224.85 14.78 54531.32 88888.00 2015-11-09 09:49:30.375 313 12225.00 14.80 54531.32 88888.00 2015-11-09 09:49:30.500 313 12225.17 14.78 54531.35 88888.00 2015-11-09 09:49:30.625 313 12225.30 14.80 54531.40 88888.00 2015-11-09 09:49:30.750 313 12225.42 14.82 54531.45 88888.00 2015-11-09 09:49:30.875 313 12225.55 14.88 54531.45 88888.00 2015-11-09 09:49:31.000 313 12225.73 14.95 54531.47 88888.00 2015-11-09 09:49:31.125 313 12225.92 15.00 54531.53 88888.00 2015-11-09 09:49:31.250 313 12226.08 15.07 54531.57 88888.00 2015-11-09 09:49:31.375 313 12226.25 15.18 54531.57 88888.00 2015-11-09 09:49:31.500 313 12226.42 15.25 54531.60 88888.00 2015-11-09 09:49:31.625 313 12226.62 15.35 54531.62 88888.00 2015-11-09 09:49:31.750 313 12226.77 15.43 54531.65 88888.00 2015-11-09 09:49:31.875 313 12227.05 15.55 54531.65 88888.00 2015-11-09 09:49:32.000 313 12227.27 15.65 54531.68 88888.00 2015-11-09 09:49:32.125 313 12227.42 15.75 54531.70 88888.00 2015-11-09 09:49:32.250 313 12227.50 15.90 54531.70 88888.00 2015-11-09 09:49:32.375 313 12227.65 16.05 54531.72 88888.00 2015-11-09 09:49:32.500 313 12227.83 16.20 54531.72 88888.00 2015-11-09 09:49:32.625 313 12228.02 16.40 54531.75 88888.00 2015-11-09 09:49:32.750 313 12228.20 16.55 54531.80 88888.00 2015-11-09 09:49:32.875 313 12228.33 16.68 54531.85 88888.00 2015-11-09 09:49:33.000 313 12228.45 16.80 54531.85 88888.00 2015-11-09 09:49:33.125 313 12228.58 16.98 54531.82 88888.00 2015-11-09 09:49:33.250 313 12228.73 17.15 54531.85 88888.00 2015-11-09 09:49:33.375 313 12228.90 17.27 54531.88 88888.00 2015-11-09 09:49:33.500 313 12229.02 17.40 54531.88 88888.00 2015-11-09 09:49:33.625 313 12229.15 17.60 54531.88 88888.00 2015-11-09 09:49:33.750 313 12229.27 17.77 54531.88 88888.00 2015-11-09 09:49:33.875 313 12229.52 17.90 54531.88 88888.00 2015-11-09 09:49:34.000 313 12229.77 18.07 54531.88 88888.00 2015-11-09 09:49:34.125 313 12229.90 18.23 54531.88 88888.00 2015-11-09 09:49:34.250 313 12230.10 18.40 54531.85 88888.00 2015-11-09 09:49:34.375 313 12230.33 18.57 54531.88 88888.00 2015-11-09 09:49:34.500 313 12230.42 18.73 54531.85 88888.00 2015-11-09 09:49:34.625 313 12230.58 18.82 54531.85 88888.00 2015-11-09 09:49:34.750 313 12230.77 19.00 54531.85 88888.00 2015-11-09 09:49:34.875 313 12231.00 19.15 54531.82 88888.00 2015-11-09 09:49:35.000 313 12231.23 19.30 54531.80 88888.00 2015-11-09 09:49:35.125 313 12231.45 19.48 54531.80 88888.00 2015-11-09 09:49:35.250 313 12231.65 19.62 54531.80 88888.00 2015-11-09 09:49:35.375 313 12231.85 19.75 54531.75 88888.00 2015-11-09 09:49:35.500 313 12232.02 19.98 54531.70 88888.00 2015-11-09 09:49:35.625 313 12232.25 20.12 54531.70 88888.00 2015-11-09 09:49:35.750 313 12232.42 20.30 54531.65 88888.00 2015-11-09 09:49:35.875 313 12232.67 20.45 54531.62 88888.00 2015-11-09 09:49:36.000 313 12232.92 20.60 54531.60 88888.00 2015-11-09 09:49:36.125 313 12233.12 20.77 54531.55 88888.00 2015-11-09 09:49:36.250 313 12233.30 20.95 54531.53 88888.00 2015-11-09 09:49:36.375 313 12233.52 21.07 54531.47 88888.00 2015-11-09 09:49:36.500 313 12233.70 21.18 54531.45 88888.00 2015-11-09 09:49:36.625 313 12233.88 21.32 54531.43 88888.00 2015-11-09 09:49:36.750 313 12234.05 21.45 54531.38 88888.00 2015-11-09 09:49:36.875 313 12234.30 21.57 54531.32 88888.00 2015-11-09 09:49:37.000 313 12234.50 21.65 54531.28 88888.00 2015-11-09 09:49:37.125 313 12234.70 21.77 54531.28 88888.00 2015-11-09 09:49:37.250 313 12234.92 21.93 54531.22 88888.00 2015-11-09 09:49:37.375 313 12235.12 22.10 54531.18 88888.00 2015-11-09 09:49:37.500 313 12235.25 22.25 54531.15 88888.00 2015-11-09 09:49:37.625 313 12235.45 22.40 54531.12 88888.00 2015-11-09 09:49:37.750 313 12235.70 22.55 54531.07 88888.00 2015-11-09 09:49:37.875 313 12235.90 22.73 54531.03 88888.00 2015-11-09 09:49:38.000 313 12235.98 22.90 54530.97 88888.00 2015-11-09 09:49:38.125 313 12236.05 23.07 54530.93 88888.00 2015-11-09 09:49:38.250 313 12236.23 23.18 54530.85 88888.00 2015-11-09 09:49:38.375 313 12236.45 23.27 54530.80 88888.00 2015-11-09 09:49:38.500 313 12236.70 23.43 54530.75 88888.00 2015-11-09 09:49:38.625 313 12236.85 23.52 54530.70 88888.00 2015-11-09 09:49:38.750 313 12237.00 23.65 54530.65 88888.00 2015-11-09 09:49:38.875 313 12237.17 23.77 54530.60 88888.00 2015-11-09 09:49:39.000 313 12237.27 23.85 54530.53 88888.00 2015-11-09 09:49:39.125 313 12237.48 23.93 54530.47 88888.00 2015-11-09 09:49:39.250 313 12237.67 24.00 54530.40 88888.00 2015-11-09 09:49:39.375 313 12237.83 24.07 54530.35 88888.00 2015-11-09 09:49:39.500 313 12237.95 24.18 54530.32 88888.00 2015-11-09 09:49:39.625 313 12238.00 24.23 54530.32 88888.00 2015-11-09 09:49:39.750 313 12238.02 24.25 54530.28 88888.00 2015-11-09 09:49:39.875 313 12238.08 24.30 54530.25 88888.00 2015-11-09 09:49:40.000 313 12238.08 24.35 54530.20 88888.00 2015-11-09 09:49:40.125 313 12238.08 24.43 54530.20 88888.00 2015-11-09 09:49:40.250 313 12238.02 24.45 54530.20 88888.00 2015-11-09 09:49:40.375 313 12238.02 24.52 54530.20 88888.00 2015-11-09 09:49:40.500 313 12237.95 24.57 54530.18 88888.00 2015-11-09 09:49:40.625 313 12237.80 24.65 54530.18 88888.00 2015-11-09 09:49:40.750 313 12237.62 24.75 54530.18 88888.00 2015-11-09 09:49:40.875 313 12237.48 24.77 54530.22 88888.00 2015-11-09 09:49:41.000 313 12237.30 24.80 54530.20 88888.00 2015-11-09 09:49:41.125 313 12237.12 24.90 54530.22 88888.00 2015-11-09 09:49:41.250 313 12236.85 25.00 54530.28 88888.00 2015-11-09 09:49:41.375 313 12236.60 25.10 54530.32 88888.00 2015-11-09 09:49:41.500 313 12236.20 25.20 54530.35 88888.00 2015-11-09 09:49:41.625 313 12235.77 25.35 54530.40 88888.00 2015-11-09 09:49:41.750 313 12235.38 25.48 54530.43 88888.00 2015-11-09 09:49:41.875 313 12235.00 25.57 54530.47 88888.00 2015-11-09 09:49:42.000 313 12234.52 25.70 54530.55 88888.00 2015-11-09 09:49:42.125 313 12234.10 25.85 54530.62 88888.00 2015-11-09 09:49:42.250 313 12233.55 26.02 54530.70 88888.00 2015-11-09 09:49:42.375 313 12233.05 26.20 54530.80 88888.00 2015-11-09 09:49:42.500 313 12232.58 26.32 54530.85 88888.00 2015-11-09 09:49:42.625 313 12232.08 26.48 54530.95 88888.00 2015-11-09 09:49:42.750 313 12231.70 26.62 54531.05 88888.00 2015-11-09 09:49:42.875 313 12231.33 26.80 54531.12 88888.00 2015-11-09 09:49:43.000 313 12230.85 26.95 54531.18 88888.00 2015-11-09 09:49:43.125 313 12230.40 27.10 54531.25 88888.00 2015-11-09 09:49:43.250 313 12229.98 27.25 54531.35 88888.00 2015-11-09 09:49:43.375 313 12229.55 27.38 54531.43 88888.00 2015-11-09 09:49:43.500 313 12229.15 27.48 54531.50 88888.00 2015-11-09 09:49:43.625 313 12228.85 27.55 54531.55 88888.00 2015-11-09 09:49:43.750 313 12228.60 27.62 54531.68 88888.00 2015-11-09 09:49:43.875 313 12228.23 27.68 54531.75 88888.00 2015-11-09 09:49:44.000 313 12227.92 27.70 54531.82 88888.00 2015-11-09 09:49:44.125 313 12227.70 27.73 54531.93 88888.00 2015-11-09 09:49:44.250 313 12227.38 27.75 54532.00 88888.00 2015-11-09 09:49:44.375 313 12227.23 27.80 54532.07 88888.00 2015-11-09 09:49:44.500 313 12227.10 27.85 54532.12 88888.00 2015-11-09 09:49:44.625 313 12227.00 27.90 54532.20 88888.00 2015-11-09 09:49:44.750 313 12226.83 27.95 54532.30 88888.00 2015-11-09 09:49:44.875 313 12226.70 27.95 54532.38 88888.00 2015-11-09 09:49:45.000 313 12226.62 28.00 54532.43 88888.00 2015-11-09 09:49:45.125 313 12226.60 28.05 54532.50 88888.00 2015-11-09 09:49:45.250 313 12226.65 28.10 54532.60 88888.00 2015-11-09 09:49:45.375 313 12226.73 28.12 54532.62 88888.00 2015-11-09 09:49:45.500 313 12226.70 28.12 54532.65 88888.00 2015-11-09 09:49:45.625 313 12226.77 28.15 54532.70 88888.00 2015-11-09 09:49:45.750 313 12226.90 28.23 54532.75 88888.00 2015-11-09 09:49:45.875 313 12227.02 28.23 54532.78 88888.00 2015-11-09 09:49:46.000 313 12227.17 28.23 54532.82 88888.00 2015-11-09 09:49:46.125 313 12227.27 28.23 54532.82 88888.00 2015-11-09 09:49:46.250 313 12227.45 28.23 54532.85 88888.00 2015-11-09 09:49:46.375 313 12227.67 28.23 54532.88 88888.00 2015-11-09 09:49:46.500 313 12227.92 28.20 54532.93 88888.00 2015-11-09 09:49:46.625 313 12228.02 28.20 54532.95 88888.00 2015-11-09 09:49:46.750 313 12228.20 28.15 54532.97 88888.00 2015-11-09 09:49:46.875 313 12228.40 28.18 54532.97 88888.00 2015-11-09 09:49:47.000 313 12228.62 28.12 54533.00 88888.00 2015-11-09 09:49:47.125 313 12228.75 28.07 54533.05 88888.00 2015-11-09 09:49:47.250 313 12228.92 28.02 54533.07 88888.00 2015-11-09 09:49:47.375 313 12229.20 27.98 54533.10 88888.00 2015-11-09 09:49:47.500 313 12229.35 27.93 54533.12 88888.00 2015-11-09 09:49:47.625 313 12229.50 27.90 54533.12 88888.00 2015-11-09 09:49:47.750 313 12229.73 27.80 54533.12 88888.00 2015-11-09 09:49:47.875 313 12229.92 27.73 54533.15 88888.00 2015-11-09 09:49:48.000 313 12230.12 27.65 54533.15 88888.00 2015-11-09 09:49:48.125 313 12230.33 27.55 54533.18 88888.00 2015-11-09 09:49:48.250 313 12230.50 27.48 54533.20 88888.00 2015-11-09 09:49:48.375 313 12230.80 27.40 54533.20 88888.00 2015-11-09 09:49:48.500 313 12231.08 27.32 54533.22 88888.00 2015-11-09 09:49:48.625 313 12231.30 27.20 54533.22 88888.00 2015-11-09 09:49:48.750 313 12231.50 27.07 54533.22 88888.00 2015-11-09 09:49:48.875 313 12231.75 27.00 54533.20 88888.00 2015-11-09 09:49:49.000 313 12232.02 26.95 54533.18 88888.00 2015-11-09 09:49:49.125 313 12232.33 26.90 54533.20 88888.00 2015-11-09 09:49:49.250 313 12232.65 26.85 54533.20 88888.00 2015-11-09 09:49:49.375 313 12232.98 26.77 54533.20 88888.00 2015-11-09 09:49:49.500 313 12233.25 26.68 54533.20 88888.00 2015-11-09 09:49:49.625 313 12233.58 26.60 54533.18 88888.00 2015-11-09 09:49:49.750 313 12233.90 26.57 54533.15 88888.00 2015-11-09 09:49:49.875 313 12234.15 26.52 54533.12 88888.00 2015-11-09 09:49:50.000 313 12234.38 26.50 54533.10 88888.00 2015-11-09 09:49:50.125 313 12234.62 26.52 54533.12 88888.00 2015-11-09 09:49:50.250 313 12234.83 26.45 54533.10 88888.00 2015-11-09 09:49:50.375 313 12235.10 26.40 54533.07 88888.00 2015-11-09 09:49:50.500 313 12235.38 26.38 54533.05 88888.00 2015-11-09 09:49:50.625 313 12235.75 26.35 54533.07 88888.00 2015-11-09 09:49:50.750 313 12236.00 26.30 54533.05 88888.00 2015-11-09 09:49:50.875 313 12236.17 26.20 54533.03 88888.00 2015-11-09 09:49:51.000 313 12236.40 26.12 54533.03 88888.00 2015-11-09 09:49:51.125 313 12236.70 26.07 54533.03 88888.00 2015-11-09 09:49:51.250 313 12236.95 26.05 54533.05 88888.00 2015-11-09 09:49:51.375 313 12237.12 25.98 54533.03 88888.00 2015-11-09 09:49:51.500 313 12237.30 25.93 54533.05 88888.00 2015-11-09 09:49:51.625 313 12237.55 25.88 54533.05 88888.00 2015-11-09 09:49:51.750 313 12237.75 25.85 54533.05 88888.00 2015-11-09 09:49:51.875 313 12237.92 25.82 54533.07 88888.00 2015-11-09 09:49:52.000 313 12238.00 25.82 54533.05 88888.00 2015-11-09 09:49:52.125 313 12238.15 25.82 54533.07 88888.00 2015-11-09 09:49:52.250 313 12238.35 25.80 54533.12 88888.00 2015-11-09 09:49:52.375 313 12238.50 25.82 54533.12 88888.00 2015-11-09 09:49:52.500 313 12238.60 25.80 54533.12 88888.00 2015-11-09 09:49:52.625 313 12238.75 25.82 54533.15 88888.00 2015-11-09 09:49:52.750 313 12238.90 25.82 54533.18 88888.00 2015-11-09 09:49:52.875 313 12238.95 25.88 54533.18 88888.00 2015-11-09 09:49:53.000 313 12239.10 25.88 54533.18 88888.00 2015-11-09 09:49:53.125 313 12239.17 25.93 54533.15 88888.00 2015-11-09 09:49:53.250 313 12239.23 25.95 54533.18 88888.00 2015-11-09 09:49:53.375 313 12239.30 25.98 54533.20 88888.00 2015-11-09 09:49:53.500 313 12239.35 25.98 54533.22 88888.00 2015-11-09 09:49:53.625 313 12239.40 25.98 54533.22 88888.00 2015-11-09 09:49:53.750 313 12239.40 25.98 54533.25 88888.00 2015-11-09 09:49:53.875 313 12239.35 26.00 54533.30 88888.00 2015-11-09 09:49:54.000 313 12239.38 25.98 54533.30 88888.00 2015-11-09 09:49:54.125 313 12239.38 25.95 54533.32 88888.00 2015-11-09 09:49:54.250 313 12239.30 25.88 54533.32 88888.00 2015-11-09 09:49:54.375 313 12239.30 25.90 54533.35 88888.00 2015-11-09 09:49:54.500 313 12239.35 25.90 54533.35 88888.00 2015-11-09 09:49:54.625 313 12239.35 25.88 54533.32 88888.00 2015-11-09 09:49:54.750 313 12239.40 25.88 54533.32 88888.00 2015-11-09 09:49:54.875 313 12239.38 25.85 54533.30 88888.00 2015-11-09 09:49:55.000 313 12239.35 25.85 54533.30 88888.00 2015-11-09 09:49:55.125 313 12239.45 25.82 54533.30 88888.00 2015-11-09 09:49:55.250 313 12239.50 25.85 54533.30 88888.00 2015-11-09 09:49:55.375 313 12239.60 25.90 54533.30 88888.00 2015-11-09 09:49:55.500 313 12239.60 25.90 54533.30 88888.00 2015-11-09 09:49:55.625 313 12239.67 25.88 54533.30 88888.00 2015-11-09 09:49:55.750 313 12239.75 25.90 54533.32 88888.00 2015-11-09 09:49:55.875 313 12239.77 25.90 54533.35 88888.00 2015-11-09 09:49:56.000 313 12239.88 25.82 54533.35 88888.00 2015-11-09 09:49:56.125 313 12239.95 25.80 54533.38 88888.00 2015-11-09 09:49:56.250 313 12239.95 25.75 54533.38 88888.00 2015-11-09 09:49:56.375 313 12240.00 25.77 54533.40 88888.00 2015-11-09 09:49:56.500 313 12240.10 25.75 54533.43 88888.00 2015-11-09 09:49:56.625 313 12240.17 25.70 54533.47 88888.00 2015-11-09 09:49:56.750 313 12240.30 25.68 54533.47 88888.00 2015-11-09 09:49:56.875 313 12240.42 25.65 54533.50 88888.00 2015-11-09 09:49:57.000 313 12240.52 25.62 54533.55 88888.00 2015-11-09 09:49:57.125 313 12240.62 25.60 54533.60 88888.00 2015-11-09 09:49:57.250 313 12240.65 25.52 54533.62 88888.00 2015-11-09 09:49:57.375 313 12240.73 25.48 54533.65 88888.00 2015-11-09 09:49:57.500 313 12240.73 25.38 54533.70 88888.00 2015-11-09 09:49:57.625 313 12240.77 25.25 54533.75 88888.00 2015-11-09 09:49:57.750 313 12240.92 25.23 54533.82 88888.00 2015-11-09 09:49:57.875 313 12241.02 25.15 54533.88 88888.00 2015-11-09 09:49:58.000 313 12241.10 25.07 54533.90 88888.00 2015-11-09 09:49:58.125 313 12241.23 24.98 54533.97 88888.00 2015-11-09 09:49:58.250 313 12241.30 24.88 54534.00 88888.00 2015-11-09 09:49:58.375 313 12241.38 24.82 54534.07 88888.00 2015-11-09 09:49:58.500 313 12241.40 24.75 54534.15 88888.00 2015-11-09 09:49:58.625 313 12241.48 24.70 54534.22 88888.00 2015-11-09 09:49:58.750 313 12241.52 24.65 54534.30 88888.00 2015-11-09 09:49:58.875 313 12241.55 24.57 54534.38 88888.00 2015-11-09 09:49:59.000 313 12241.65 24.55 54534.43 88888.00 2015-11-09 09:49:59.125 313 12241.70 24.50 54534.47 88888.00 2015-11-09 09:49:59.250 313 12241.77 24.48 54534.53 88888.00 2015-11-09 09:49:59.375 313 12241.85 24.48 54534.55 88888.00 2015-11-09 09:49:59.500 313 12241.95 24.45 54534.62 88888.00 2015-11-09 09:49:59.625 313 12241.98 24.45 54534.68 88888.00 2015-11-09 09:49:59.750 313 12242.00 24.50 54534.75 88888.00 2015-11-09 09:49:59.875 313 12242.05 24.50 54534.80 88888.00 2015-11-09 09:50:00.000 313 12242.17 24.50 54534.82 88888.00 2015-11-09 09:50:00.125 313 12242.30 24.50 54534.88 88888.00 2015-11-09 09:50:00.250 313 12242.38 24.52 54534.93 88888.00 2015-11-09 09:50:00.375 313 12242.48 24.52 54534.95 88888.00 2015-11-09 09:50:00.500 313 12242.55 24.55 54535.03 88888.00 2015-11-09 09:50:00.625 313 12242.50 24.60 54535.07 88888.00 2015-11-09 09:50:00.750 313 12242.50 24.62 54535.12 88888.00 2015-11-09 09:50:00.875 313 12242.42 24.65 54535.15 88888.00 2015-11-09 09:50:01.000 313 12242.40 24.70 54535.22 88888.00 2015-11-09 09:50:01.125 313 12242.35 24.73 54535.30 88888.00 2015-11-09 09:50:01.250 313 12242.25 24.77 54535.38 88888.00 2015-11-09 09:50:01.375 313 12242.12 24.82 54535.40 88888.00 2015-11-09 09:50:01.500 313 12241.92 24.90 54535.53 88888.00 2015-11-09 09:50:01.625 313 12241.65 25.02 54535.60 88888.00 2015-11-09 09:50:01.750 313 12241.33 25.15 54535.70 88888.00 2015-11-09 09:50:01.875 313 12240.95 25.25 54535.80 88888.00 2015-11-09 09:50:02.000 313 12240.55 25.40 54535.88 88888.00 2015-11-09 09:50:02.125 313 12240.10 25.57 54536.00 88888.00 2015-11-09 09:50:02.250 313 12239.67 25.68 54536.15 88888.00 2015-11-09 09:50:02.375 313 12239.27 25.80 54536.22 88888.00 2015-11-09 09:50:02.500 313 12238.75 25.98 54536.32 88888.00 2015-11-09 09:50:02.625 313 12238.25 26.15 54536.43 88888.00 2015-11-09 09:50:02.750 313 12237.77 26.38 54536.53 88888.00 2015-11-09 09:50:02.875 313 12237.25 26.57 54536.65 88888.00 2015-11-09 09:50:03.000 313 12236.83 26.77 54536.75 88888.00 2015-11-09 09:50:03.125 313 12236.38 27.00 54536.82 88888.00 2015-11-09 09:50:03.250 313 12235.90 27.20 54536.95 88888.00 2015-11-09 09:50:03.375 313 12235.50 27.38 54537.03 88888.00 2015-11-09 09:50:03.500 313 12235.05 27.60 54537.12 88888.00 2015-11-09 09:50:03.625 313 12234.58 27.80 54537.20 88888.00 2015-11-09 09:50:03.750 313 12234.12 27.95 54537.30 88888.00 2015-11-09 09:50:03.875 313 12233.73 28.12 54537.40 88888.00 2015-11-09 09:50:04.000 313 12233.30 28.32 54537.47 88888.00 2015-11-09 09:50:04.125 313 12232.90 28.55 54537.57 88888.00 2015-11-09 09:50:04.250 313 12232.48 28.70 54537.68 88888.00 2015-11-09 09:50:04.375 313 12232.10 28.82 54537.75 88888.00 2015-11-09 09:50:04.500 313 12231.80 29.02 54537.82 88888.00 2015-11-09 09:50:04.625 313 12231.48 29.23 54537.88 88888.00 2015-11-09 09:50:04.750 313 12231.17 29.45 54537.97 88888.00 2015-11-09 09:50:04.875 313 12230.90 29.62 54538.07 88888.00 2015-11-09 09:50:05.000 313 12230.65 29.82 54538.10 88888.00 2015-11-09 09:50:05.125 313 12230.45 30.02 54538.15 88888.00 2015-11-09 09:50:05.250 313 12230.30 30.25 54538.20 88888.00 2015-11-09 09:50:05.375 313 12230.15 30.38 54538.22 88888.00 2015-11-09 09:50:05.500 313 12230.08 30.50 54538.25 88888.00 2015-11-09 09:50:05.625 313 12230.00 30.70 54538.28 88888.00 2015-11-09 09:50:05.750 313 12229.95 30.88 54538.32 88888.00 2015-11-09 09:50:05.875 313 12229.95 31.02 54538.35 88888.00 2015-11-09 09:50:06.000 313 12230.00 31.15 54538.32 88888.00 2015-11-09 09:50:06.125 313 12230.10 31.27 54538.35 88888.00 2015-11-09 09:50:06.250 313 12230.20 31.43 54538.38 88888.00 2015-11-09 09:50:06.375 313 12230.35 31.50 54538.38 88888.00 2015-11-09 09:50:06.500 313 12230.45 31.57 54538.38 88888.00 2015-11-09 09:50:06.625 313 12230.62 31.70 54538.35 88888.00 2015-11-09 09:50:06.750 313 12230.67 31.77 54538.35 88888.00 2015-11-09 09:50:06.875 313 12230.70 31.77 54538.38 88888.00 2015-11-09 09:50:07.000 313 12230.83 31.80 54538.35 88888.00 2015-11-09 09:50:07.125 313 12231.00 31.80 54538.35 88888.00 2015-11-09 09:50:07.250 313 12231.23 31.82 54538.35 88888.00 2015-11-09 09:50:07.375 313 12231.40 31.77 54538.35 88888.00 2015-11-09 09:50:07.500 313 12231.58 31.75 54538.32 88888.00 2015-11-09 09:50:07.625 313 12231.75 31.73 54538.32 88888.00 2015-11-09 09:50:07.750 313 12231.88 31.68 54538.35 88888.00 2015-11-09 09:50:07.875 313 12232.02 31.65 54538.35 88888.00 2015-11-09 09:50:08.000 313 12232.12 31.60 54538.35 88888.00 2015-11-09 09:50:08.125 313 12232.12 31.55 54538.38 88888.00 2015-11-09 09:50:08.250 313 12232.12 31.48 54538.43 88888.00 2015-11-09 09:50:08.375 313 12232.20 31.45 54538.43 88888.00 2015-11-09 09:50:08.500 313 12232.30 31.43 54538.47 88888.00 2015-11-09 09:50:08.625 313 12232.30 31.45 54538.55 88888.00 2015-11-09 09:50:08.750 313 12232.25 31.45 54538.60 88888.00 2015-11-09 09:50:08.875 313 12232.20 31.43 54538.68 88888.00 2015-11-09 09:50:09.000 313 12232.08 31.40 54538.70 88888.00 2015-11-09 09:50:09.125 313 12231.95 31.38 54538.78 88888.00 2015-11-09 09:50:09.250 313 12231.75 31.43 54538.85 88888.00 2015-11-09 09:50:09.375 313 12231.65 31.45 54538.90 88888.00 2015-11-09 09:50:09.500 313 12231.58 31.50 54538.95 88888.00 2015-11-09 09:50:09.625 313 12231.52 31.55 54539.03 88888.00 2015-11-09 09:50:09.750 313 12231.42 31.62 54539.07 88888.00 2015-11-09 09:50:09.875 313 12231.38 31.70 54539.10 88888.00 2015-11-09 09:50:10.000 313 12231.35 31.82 54539.15 88888.00 2015-11-09 09:50:10.125 313 12231.27 31.93 54539.20 88888.00 2015-11-09 09:50:10.250 313 12231.20 32.05 54539.25 88888.00 2015-11-09 09:50:10.375 313 12231.20 32.10 54539.28 88888.00 2015-11-09 09:50:10.500 313 12231.23 32.20 54539.35 88888.00 2015-11-09 09:50:10.625 313 12231.20 32.25 54539.40 88888.00 2015-11-09 09:50:10.750 313 12231.12 32.30 54539.45 88888.00 2015-11-09 09:50:10.875 313 12231.15 32.38 54539.53 88888.00 2015-11-09 09:50:11.000 313 12231.12 32.40 54539.57 88888.00 2015-11-09 09:50:11.125 313 12231.08 32.40 54539.62 88888.00 2015-11-09 09:50:11.250 313 12231.10 32.42 54539.68 88888.00 2015-11-09 09:50:11.375 313 12231.15 32.40 54539.72 88888.00 2015-11-09 09:50:11.500 313 12231.23 32.35 54539.78 88888.00 2015-11-09 09:50:11.625 313 12231.33 32.27 54539.78 88888.00 2015-11-09 09:50:11.750 313 12231.40 32.27 54539.85 88888.00 2015-11-09 09:50:11.875 313 12231.52 32.27 54539.88 88888.00 2015-11-09 09:50:12.000 313 12231.62 32.23 54539.88 88888.00 2015-11-09 09:50:12.125 313 12231.67 32.17 54539.90 88888.00 2015-11-09 09:50:12.250 313 12231.65 32.08 54539.95 88888.00 2015-11-09 09:50:12.375 313 12231.73 32.05 54539.97 88888.00 2015-11-09 09:50:12.500 313 12231.77 32.02 54540.03 88888.00 2015-11-09 09:50:12.625 313 12231.85 31.95 54540.00 88888.00 2015-11-09 09:50:12.750 313 12231.90 31.88 54540.03 88888.00 2015-11-09 09:50:12.875 313 12231.95 31.82 54540.05 88888.00 2015-11-09 09:50:13.000 313 12232.00 31.75 54540.07 88888.00 2015-11-09 09:50:13.125 313 12232.05 31.68 54540.15 88888.00 2015-11-09 09:50:13.250 313 12232.10 31.57 54540.15 88888.00 2015-11-09 09:50:13.375 313 12232.23 31.55 54540.12 88888.00 2015-11-09 09:50:13.500 313 12232.27 31.52 54540.12 88888.00 2015-11-09 09:50:13.625 313 12232.33 31.48 54540.15 88888.00 2015-11-09 09:50:13.750 313 12232.45 31.48 54540.15 88888.00 2015-11-09 09:50:13.875 313 12232.58 31.48 54540.15 88888.00 2015-11-09 09:50:14.000 313 12232.73 31.52 54540.15 88888.00 2015-11-09 09:50:14.125 313 12232.90 31.52 54540.18 88888.00 2015-11-09 09:50:14.250 313 12233.05 31.55 54540.15 88888.00 2015-11-09 09:50:14.375 313 12233.23 31.57 54540.12 88888.00 2015-11-09 09:50:14.500 313 12233.35 31.62 54540.10 88888.00 2015-11-09 09:50:14.625 313 12233.50 31.70 54540.10 88888.00 2015-11-09 09:50:14.750 313 12233.65 31.80 54540.10 88888.00 2015-11-09 09:50:14.875 313 12233.88 31.85 54540.10 88888.00 2015-11-09 09:50:15.000 313 12234.02 31.90 54540.03 88888.00 2015-11-09 09:50:15.125 313 12234.25 31.98 54540.00 88888.00 2015-11-09 09:50:15.250 313 12234.45 32.08 54539.97 88888.00 2015-11-09 09:50:15.375 313 12234.75 32.17 54539.95 88888.00 2015-11-09 09:50:15.500 313 12235.05 32.25 54539.93 88888.00 2015-11-09 09:50:15.625 313 12235.33 32.33 54539.85 88888.00 2015-11-09 09:50:15.750 313 12235.58 32.40 54539.78 88888.00 2015-11-09 09:50:15.875 313 12235.80 32.50 54539.72 88888.00 2015-11-09 09:50:16.000 313 12236.12 32.60 54539.68 88888.00 2015-11-09 09:50:16.125 313 12236.35 32.70 54539.65 88888.00 2015-11-09 09:50:16.250 313 12236.62 32.77 54539.62 88888.00 2015-11-09 09:50:16.375 313 12236.90 32.85 54539.57 88888.00 2015-11-09 09:50:16.500 313 12237.10 32.88 54539.55 88888.00 2015-11-09 09:50:16.625 313 12237.35 32.92 54539.53 88888.00 2015-11-09 09:50:16.750 313 12237.58 32.95 54539.47 88888.00 2015-11-09 09:50:16.875 313 12237.75 32.98 54539.40 88888.00 2015-11-09 09:50:17.000 313 12237.95 32.98 54539.35 88888.00 2015-11-09 09:50:17.125 313 12238.17 32.98 54539.32 88888.00 2015-11-09 09:50:17.250 313 12238.35 32.98 54539.30 88888.00 2015-11-09 09:50:17.375 313 12238.48 32.95 54539.25 88888.00 2015-11-09 09:50:17.500 313 12238.67 32.95 54539.22 88888.00 2015-11-09 09:50:17.625 313 12238.85 32.92 54539.20 88888.00 2015-11-09 09:50:17.750 313 12239.02 32.88 54539.18 88888.00 2015-11-09 09:50:17.875 313 12239.17 32.88 54539.15 88888.00 2015-11-09 09:50:18.000 313 12239.33 32.83 54539.12 88888.00 2015-11-09 09:50:18.125 313 12239.48 32.75 54539.15 88888.00 2015-11-09 09:50:18.250 313 12239.58 32.62 54539.15 88888.00 2015-11-09 09:50:18.375 313 12239.73 32.52 54539.12 88888.00 2015-11-09 09:50:18.500 313 12239.88 32.45 54539.12 88888.00 2015-11-09 09:50:18.625 313 12239.98 32.38 54539.12 88888.00 2015-11-09 09:50:18.750 313 12240.08 32.33 54539.12 88888.00 2015-11-09 09:50:18.875 313 12240.17 32.25 54539.15 88888.00 2015-11-09 09:50:19.000 313 12240.25 32.20 54539.15 88888.00 2015-11-09 09:50:19.125 313 12240.33 32.12 54539.15 88888.00 2015-11-09 09:50:19.250 313 12240.33 32.10 54539.15 88888.00 2015-11-09 09:50:19.375 313 12240.42 32.12 54539.18 88888.00 2015-11-09 09:50:19.500 313 12240.50 32.10 54539.18 88888.00 2015-11-09 09:50:19.625 313 12240.50 32.10 54539.18 88888.00 2015-11-09 09:50:19.750 313 12240.48 32.12 54539.20 88888.00 2015-11-09 09:50:19.875 313 12240.48 32.15 54539.22 88888.00 2015-11-09 09:50:20.000 313 12240.52 32.20 54539.22 88888.00 2015-11-09 09:50:20.125 313 12240.55 32.25 54539.22 88888.00 2015-11-09 09:50:20.250 313 12240.55 32.25 54539.22 88888.00 2015-11-09 09:50:20.375 313 12240.55 32.35 54539.22 88888.00 2015-11-09 09:50:20.500 313 12240.52 32.40 54539.25 88888.00 2015-11-09 09:50:20.625 313 12240.58 32.40 54539.25 88888.00 2015-11-09 09:50:20.750 313 12240.62 32.45 54539.22 88888.00 2015-11-09 09:50:20.875 313 12240.58 32.52 54539.25 88888.00 2015-11-09 09:50:21.000 313 12240.45 32.60 54539.25 88888.00 2015-11-09 09:50:21.125 313 12240.35 32.70 54539.28 88888.00 2015-11-09 09:50:21.250 313 12240.33 32.77 54539.28 88888.00 2015-11-09 09:50:21.375 313 12240.33 32.85 54539.32 88888.00 2015-11-09 09:50:21.500 313 12240.20 32.92 54539.35 88888.00 2015-11-09 09:50:21.625 313 12240.05 33.02 54539.38 88888.00 2015-11-09 09:50:21.750 313 12239.98 33.12 54539.40 88888.00 2015-11-09 09:50:21.875 313 12239.88 33.25 54539.45 88888.00 2015-11-09 09:50:22.000 313 12239.73 33.35 54539.45 88888.00 2015-11-09 09:50:22.125 313 12239.62 33.52 54539.45 88888.00 2015-11-09 09:50:22.250 313 12239.58 33.67 54539.50 88888.00 2015-11-09 09:50:22.375 313 12239.55 33.83 54539.53 88888.00 2015-11-09 09:50:22.500 313 12239.45 33.95 54539.57 88888.00 2015-11-09 09:50:22.625 313 12239.20 34.02 54539.60 88888.00 2015-11-09 09:50:22.750 313 12239.05 34.15 54539.65 88888.00 2015-11-09 09:50:22.875 313 12238.95 34.27 54539.70 88888.00 2015-11-09 09:50:23.000 313 12238.85 34.35 54539.72 88888.00 2015-11-09 09:50:23.125 313 12238.70 34.42 54539.75 88888.00 2015-11-09 09:50:23.250 313 12238.50 34.50 54539.78 88888.00 2015-11-09 09:50:23.375 313 12238.40 34.58 54539.80 88888.00 2015-11-09 09:50:23.500 313 12238.23 34.67 54539.82 88888.00 2015-11-09 09:50:23.625 313 12238.05 34.73 54539.90 88888.00 2015-11-09 09:50:23.750 313 12237.88 34.73 54539.95 88888.00 2015-11-09 09:50:23.875 313 12237.73 34.75 54539.97 88888.00 2015-11-09 09:50:24.000 313 12237.55 34.75 54540.03 88888.00 2015-11-09 09:50:24.125 313 12237.40 34.77 54540.07 88888.00 2015-11-09 09:50:24.250 313 12237.23 34.77 54540.12 88888.00 2015-11-09 09:50:24.375 313 12237.15 34.77 54540.15 88888.00 2015-11-09 09:50:24.500 313 12237.02 34.77 54540.20 88888.00 2015-11-09 09:50:24.625 313 12236.90 34.77 54540.22 88888.00 2015-11-09 09:50:24.750 313 12236.77 34.75 54540.28 88888.00 2015-11-09 09:50:24.875 313 12236.65 34.70 54540.32 88888.00 2015-11-09 09:50:25.000 313 12236.50 34.62 54540.32 88888.00 2015-11-09 09:50:25.125 313 12236.45 34.55 54540.40 88888.00 2015-11-09 09:50:25.250 313 12236.38 34.48 54540.45 88888.00 2015-11-09 09:50:25.375 313 12236.35 34.45 54540.43 88888.00 2015-11-09 09:50:25.500 313 12236.27 34.40 54540.45 88888.00 2015-11-09 09:50:25.625 313 12236.10 34.33 54540.50 88888.00 2015-11-09 09:50:25.750 313 12236.08 34.25 54540.57 88888.00 2015-11-09 09:50:25.875 313 12236.00 34.20 54540.62 88888.00 2015-11-09 09:50:26.000 313 12235.90 34.10 54540.62 88888.00 2015-11-09 09:50:26.125 313 12235.80 34.00 54540.65 88888.00 2015-11-09 09:50:26.250 313 12235.75 33.92 54540.70 88888.00 2015-11-09 09:50:26.375 313 12235.70 33.88 54540.72 88888.00 2015-11-09 09:50:26.500 313 12235.60 33.75 54540.78 88888.00 2015-11-09 09:50:26.625 313 12235.48 33.70 54540.80 88888.00 2015-11-09 09:50:26.750 313 12235.35 33.62 54540.82 88888.00 2015-11-09 09:50:26.875 313 12235.17 33.55 54540.88 88888.00 2015-11-09 09:50:27.000 313 12235.08 33.45 54540.90 88888.00 2015-11-09 09:50:27.125 313 12234.90 33.35 54540.95 88888.00 2015-11-09 09:50:27.250 313 12234.73 33.27 54541.03 88888.00 2015-11-09 09:50:27.375 313 12234.55 33.23 54541.05 88888.00 2015-11-09 09:50:27.500 313 12234.38 33.20 54541.10 88888.00 2015-11-09 09:50:27.625 313 12234.25 33.20 54541.12 88888.00 2015-11-09 09:50:27.750 313 12234.12 33.12 54541.18 88888.00 2015-11-09 09:50:27.875 313 12233.98 33.12 54541.18 88888.00 2015-11-09 09:50:28.000 313 12233.83 33.12 54541.18 88888.00 2015-11-09 09:50:28.125 313 12233.73 33.17 54541.22 88888.00 2015-11-09 09:50:28.250 313 12233.60 33.17 54541.22 88888.00 2015-11-09 09:50:28.375 313 12233.50 33.17 54541.20 88888.00 2015-11-09 09:50:28.500 313 12233.40 33.23 54541.22 88888.00 2015-11-09 09:50:28.625 313 12233.38 33.27 54541.28 88888.00 2015-11-09 09:50:28.750 313 12233.38 33.35 54541.28 88888.00 2015-11-09 09:50:28.875 313 12233.40 33.42 54541.28 88888.00 2015-11-09 09:50:29.000 313 12233.38 33.52 54541.28 88888.00 2015-11-09 09:50:29.125 313 12233.35 33.60 54541.25 88888.00 2015-11-09 09:50:29.250 313 12233.35 33.70 54541.25 88888.00 2015-11-09 09:50:29.375 313 12233.38 33.80 54541.22 88888.00 2015-11-09 09:50:29.500 313 12233.42 33.88 54541.25 88888.00 2015-11-09 09:50:29.625 313 12233.48 33.95 54541.25 88888.00 2015-11-09 09:50:29.750 313 12233.58 34.05 54541.20 88888.00 2015-11-09 09:50:29.875 313 12233.55 34.10 54541.18 88888.00 2015-11-09 09:50:30.000 313 12233.62 34.20 54541.12 88888.00 2015-11-09 09:50:30.125 313 12233.70 34.27 54541.12 88888.00 2015-11-09 09:50:30.250 313 12233.73 34.33 54541.12 88888.00 2015-11-09 09:50:30.375 313 12233.85 34.40 54541.10 88888.00 2015-11-09 09:50:30.500 313 12234.00 34.48 54541.07 88888.00 2015-11-09 09:50:30.625 313 12234.02 34.50 54541.03 88888.00 2015-11-09 09:50:30.750 313 12234.05 34.52 54541.00 88888.00 2015-11-09 09:50:30.875 313 12234.12 34.52 54540.97 88888.00 2015-11-09 09:50:31.000 313 12234.23 34.58 54540.95 88888.00 2015-11-09 09:50:31.125 313 12234.23 34.60 54540.90 88888.00 2015-11-09 09:50:31.250 313 12234.25 34.62 54540.90 88888.00 2015-11-09 09:50:31.375 313 12234.33 34.58 54540.88 88888.00 2015-11-09 09:50:31.500 313 12234.35 34.55 54540.85 88888.00 2015-11-09 09:50:31.625 313 12234.33 34.55 54540.82 88888.00 2015-11-09 09:50:31.750 313 12234.33 34.55 54540.82 88888.00 2015-11-09 09:50:31.875 313 12234.27 34.50 54540.80 88888.00 2015-11-09 09:50:32.000 313 12234.25 34.45 54540.78 88888.00 2015-11-09 09:50:32.125 313 12234.20 34.42 54540.78 88888.00 2015-11-09 09:50:32.250 313 12234.20 34.35 54540.72 88888.00 2015-11-09 09:50:32.375 313 12234.17 34.35 54540.72 88888.00 2015-11-09 09:50:32.500 313 12234.15 34.27 54540.70 88888.00 2015-11-09 09:50:32.625 313 12234.08 34.20 54540.65 88888.00 2015-11-09 09:50:32.750 313 12234.02 34.12 54540.62 88888.00 2015-11-09 09:50:32.875 313 12234.02 34.05 54540.60 88888.00 2015-11-09 09:50:33.000 313 12234.00 34.00 54540.57 88888.00 2015-11-09 09:50:33.125 313 12233.92 33.95 54540.55 88888.00 2015-11-09 09:50:33.250 313 12233.88 33.95 54540.55 88888.00 2015-11-09 09:50:33.375 313 12233.80 33.95 54540.57 88888.00 2015-11-09 09:50:33.500 313 12233.73 33.88 54540.53 88888.00 2015-11-09 09:50:33.625 313 12233.62 33.85 54540.53 88888.00 2015-11-09 09:50:33.750 313 12233.55 33.85 54540.47 88888.00 2015-11-09 09:50:33.875 313 12233.50 33.88 54540.47 88888.00 2015-11-09 09:50:34.000 313 12233.48 33.88 54540.43 88888.00 2015-11-09 09:50:34.125 313 12233.40 33.92 54540.43 88888.00 2015-11-09 09:50:34.250 313 12233.27 33.92 54540.45 88888.00 2015-11-09 09:50:34.375 313 12233.27 33.98 54540.43 88888.00 2015-11-09 09:50:34.500 313 12233.30 33.95 54540.38 88888.00 2015-11-09 09:50:34.625 313 12233.27 33.95 54540.35 88888.00 2015-11-09 09:50:34.750 313 12233.23 33.95 54540.35 88888.00 2015-11-09 09:50:34.875 313 12233.20 33.98 54540.32 88888.00 2015-11-09 09:50:35.000 313 12233.23 33.95 54540.30 88888.00 2015-11-09 09:50:35.125 313 12233.27 33.90 54540.28 88888.00 2015-11-09 09:50:35.250 313 12233.30 33.85 54540.28 88888.00 2015-11-09 09:50:35.375 313 12233.35 33.83 54540.25 88888.00 2015-11-09 09:50:35.500 313 12233.40 33.80 54540.22 88888.00 2015-11-09 09:50:35.625 313 12233.45 33.75 54540.20 88888.00 2015-11-09 09:50:35.750 313 12233.48 33.73 54540.18 88888.00 2015-11-09 09:50:35.875 313 12233.42 33.70 54540.18 88888.00 2015-11-09 09:50:36.000 313 12233.33 33.62 54540.15 88888.00 2015-11-09 09:50:36.125 313 12233.30 33.58 54540.15 88888.00 2015-11-09 09:50:36.250 313 12233.25 33.52 54540.15 88888.00 2015-11-09 09:50:36.375 313 12233.17 33.52 54540.15 88888.00 2015-11-09 09:50:36.500 313 12233.10 33.50 54540.12 88888.00 2015-11-09 09:50:36.625 313 12233.00 33.50 54540.15 88888.00 2015-11-09 09:50:36.750 313 12232.90 33.48 54540.18 88888.00 2015-11-09 09:50:36.875 313 12232.75 33.50 54540.20 88888.00 2015-11-09 09:50:37.000 313 12232.58 33.48 54540.22 88888.00 2015-11-09 09:50:37.125 313 12232.48 33.50 54540.25 88888.00 2015-11-09 09:50:37.250 313 12232.35 33.55 54540.28 88888.00 2015-11-09 09:50:37.375 313 12232.23 33.58 54540.32 88888.00 2015-11-09 09:50:37.500 313 12232.00 33.62 54540.32 88888.00 2015-11-09 09:50:37.625 313 12231.80 33.62 54540.38 88888.00 2015-11-09 09:50:37.750 313 12231.62 33.62 54540.40 88888.00 2015-11-09 09:50:37.875 313 12231.55 33.65 54540.43 88888.00 2015-11-09 09:50:38.000 313 12231.42 33.70 54540.47 88888.00 2015-11-09 09:50:38.125 313 12231.27 33.75 54540.53 88888.00 2015-11-09 09:50:38.250 313 12231.10 33.80 54540.55 88888.00 2015-11-09 09:50:38.375 313 12230.98 33.83 54540.57 88888.00 2015-11-09 09:50:38.500 313 12230.88 33.85 54540.60 88888.00 2015-11-09 09:50:38.625 313 12230.83 33.88 54540.65 88888.00 2015-11-09 09:50:38.750 313 12230.75 33.90 54540.68 88888.00 2015-11-09 09:50:38.875 313 12230.73 33.98 54540.72 88888.00 2015-11-09 09:50:39.000 313 12230.65 34.02 54540.78 88888.00 2015-11-09 09:50:39.125 313 12230.55 34.10 54540.80 88888.00 2015-11-09 09:50:39.250 313 12230.42 34.12 54540.85 88888.00 2015-11-09 09:50:39.375 313 12230.42 34.20 54540.85 88888.00 2015-11-09 09:50:39.500 313 12230.42 34.25 54540.82 88888.00 2015-11-09 09:50:39.625 313 12230.38 34.30 54540.88 88888.00 2015-11-09 09:50:39.750 313 12230.35 34.38 54540.90 88888.00 2015-11-09 09:50:39.875 313 12230.27 34.40 54540.93 88888.00 2015-11-09 09:50:40.000 313 12230.23 34.45 54540.95 88888.00 2015-11-09 09:50:40.125 313 12230.12 34.52 54541.03 88888.00 2015-11-09 09:50:40.250 313 12230.00 34.58 54541.05 88888.00 2015-11-09 09:50:40.375 313 12229.98 34.67 54541.03 88888.00 2015-11-09 09:50:40.500 313 12229.95 34.77 54541.07 88888.00 2015-11-09 09:50:40.625 313 12229.88 34.80 54541.10 88888.00 2015-11-09 09:50:40.750 313 12229.73 34.85 54541.12 88888.00 2015-11-09 09:50:40.875 313 12229.65 34.92 54541.15 88888.00 2015-11-09 09:50:41.000 313 12229.58 35.00 54541.15 88888.00 2015-11-09 09:50:41.125 313 12229.52 35.02 54541.18 88888.00 2015-11-09 09:50:41.250 313 12229.48 35.05 54541.20 88888.00 2015-11-09 09:50:41.375 313 12229.50 35.02 54541.20 88888.00 2015-11-09 09:50:41.500 313 12229.45 35.05 54541.20 88888.00 2015-11-09 09:50:41.625 313 12229.38 35.05 54541.20 88888.00 2015-11-09 09:50:41.750 313 12229.33 35.08 54541.20 88888.00 2015-11-09 09:50:41.875 313 12229.33 35.05 54541.22 88888.00 2015-11-09 09:50:42.000 313 12229.30 35.02 54541.20 88888.00 2015-11-09 09:50:42.125 313 12229.35 35.00 54541.22 88888.00 2015-11-09 09:50:42.250 313 12229.25 35.00 54541.20 88888.00 2015-11-09 09:50:42.375 313 12229.17 35.08 54541.22 88888.00 2015-11-09 09:50:42.500 313 12229.15 35.08 54541.20 88888.00 2015-11-09 09:50:42.625 313 12229.02 35.08 54541.22 88888.00 2015-11-09 09:50:42.750 313 12228.83 35.08 54541.22 88888.00 2015-11-09 09:50:42.875 313 12228.67 35.12 54541.25 88888.00 2015-11-09 09:50:43.000 313 12228.50 35.17 54541.25 88888.00 2015-11-09 09:50:43.125 313 12228.33 35.17 54541.25 88888.00 2015-11-09 09:50:43.250 313 12228.12 35.20 54541.28 88888.00 2015-11-09 09:50:43.375 313 12228.00 35.25 54541.28 88888.00 2015-11-09 09:50:43.500 313 12227.80 35.30 54541.25 88888.00 2015-11-09 09:50:43.625 313 12227.62 35.38 54541.22 88888.00 2015-11-09 09:50:43.750 313 12227.42 35.42 54541.20 88888.00 2015-11-09 09:50:43.875 313 12227.23 35.45 54541.20 88888.00 2015-11-09 09:50:44.000 313 12226.98 35.58 54541.18 88888.00 2015-11-09 09:50:44.125 313 12226.77 35.65 54541.18 88888.00 2015-11-09 09:50:44.250 313 12226.52 35.80 54541.15 88888.00 2015-11-09 09:50:44.375 313 12226.33 35.92 54541.15 88888.00 2015-11-09 09:50:44.500 313 12226.10 36.02 54541.10 88888.00 2015-11-09 09:50:44.625 313 12225.88 36.15 54541.10 88888.00 2015-11-09 09:50:44.750 313 12225.67 36.25 54541.07 88888.00 2015-11-09 09:50:44.875 313 12225.48 36.33 54541.03 88888.00 2015-11-09 09:50:45.000 313 12225.27 36.42 54541.00 88888.00 2015-11-09 09:50:45.125 313 12225.12 36.48 54540.97 88888.00 2015-11-09 09:50:45.250 313 12224.98 36.52 54540.95 88888.00 2015-11-09 09:50:45.375 313 12224.88 36.60 54540.90 88888.00 2015-11-09 09:50:45.500 313 12224.85 36.62 54540.90 88888.00 2015-11-09 09:50:45.625 313 12224.80 36.58 54540.85 88888.00 2015-11-09 09:50:45.750 313 12224.75 36.60 54540.85 88888.00 2015-11-09 09:50:45.875 313 12224.67 36.60 54540.82 88888.00 2015-11-09 09:50:46.000 313 12224.60 36.58 54540.82 88888.00 2015-11-09 09:50:46.125 313 12224.55 36.58 54540.82 88888.00 2015-11-09 09:50:46.250 313 12224.50 36.50 54540.80 88888.00 2015-11-09 09:50:46.375 313 12224.52 36.48 54540.78 88888.00 2015-11-09 09:50:46.500 313 12224.60 36.42 54540.78 88888.00 2015-11-09 09:50:46.625 313 12224.58 36.38 54540.78 88888.00 2015-11-09 09:50:46.750 313 12224.60 36.30 54540.78 88888.00 2015-11-09 09:50:46.875 313 12224.73 36.25 54540.80 88888.00 2015-11-09 09:50:47.000 313 12224.83 36.17 54540.80 88888.00 2015-11-09 09:50:47.125 313 12224.88 36.10 54540.82 88888.00 2015-11-09 09:50:47.250 313 12224.90 36.00 54540.82 88888.00 2015-11-09 09:50:47.375 313 12225.05 35.88 54540.82 88888.00 2015-11-09 09:50:47.500 313 12225.20 35.73 54540.85 88888.00 2015-11-09 09:50:47.625 313 12225.33 35.60 54540.90 88888.00 2015-11-09 09:50:47.750 313 12225.48 35.48 54540.95 88888.00 2015-11-09 09:50:47.875 313 12225.67 35.33 54540.97 88888.00 2015-11-09 09:50:48.000 313 12225.85 35.20 54540.97 88888.00 2015-11-09 09:50:48.125 313 12226.00 35.10 54541.05 88888.00 2015-11-09 09:50:48.250 313 12226.20 34.92 54541.10 88888.00 2015-11-09 09:50:48.375 313 12226.38 34.77 54541.12 88888.00 2015-11-09 09:50:48.500 313 12226.40 34.55 54541.18 88888.00 2015-11-09 09:50:48.625 313 12226.48 34.38 54541.22 88888.00 2015-11-09 09:50:48.750 313 12226.62 34.25 54541.28 88888.00 2015-11-09 09:50:48.875 313 12226.80 34.10 54541.35 88888.00 2015-11-09 09:50:49.000 313 12226.90 33.92 54541.43 88888.00 2015-11-09 09:50:49.125 313 12226.90 33.77 54541.50 88888.00 2015-11-09 09:50:49.250 313 12226.98 33.58 54541.55 88888.00 2015-11-09 09:50:49.375 313 12227.15 33.45 54541.60 88888.00 2015-11-09 09:50:49.500 313 12227.25 33.27 54541.68 88888.00 2015-11-09 09:50:49.625 313 12227.30 33.08 54541.78 88888.00 2015-11-09 09:50:49.750 313 12227.30 32.95 54541.88 88888.00 2015-11-09 09:50:49.875 313 12227.23 32.88 54541.95 88888.00 2015-11-09 09:50:50.000 313 12227.15 32.80 54542.05 88888.00 2015-11-09 09:50:50.125 313 12227.10 32.73 54542.18 88888.00 2015-11-09 09:50:50.250 313 12227.12 32.58 54542.30 88888.00 2015-11-09 09:50:50.375 313 12227.12 32.48 54542.35 88888.00 2015-11-09 09:50:50.500 313 12227.10 32.40 54542.45 88888.00 2015-11-09 09:50:50.625 313 12227.08 32.35 54542.57 88888.00 2015-11-09 09:50:50.750 313 12227.08 32.30 54542.68 88888.00 2015-11-09 09:50:50.875 313 12227.05 32.25 54542.78 88888.00 2015-11-09 09:50:51.000 313 12227.05 32.20 54542.85 88888.00 2015-11-09 09:50:51.125 313 12227.05 32.12 54543.00 88888.00 2015-11-09 09:50:51.250 313 12227.05 32.02 54543.12 88888.00 2015-11-09 09:50:51.375 313 12227.08 31.95 54543.18 88888.00 2015-11-09 09:50:51.500 313 12227.15 31.93 54543.28 88888.00 2015-11-09 09:50:51.625 313 12227.20 31.82 54543.38 88888.00 2015-11-09 09:50:51.750 313 12227.23 31.75 54543.50 88888.00 2015-11-09 09:50:51.875 313 12227.23 31.68 54543.62 88888.00 2015-11-09 09:50:52.000 313 12227.20 31.57 54543.70 88888.00 2015-11-09 09:50:52.125 313 12227.23 31.50 54543.82 88888.00 2015-11-09 09:50:52.250 313 12227.25 31.40 54543.95 88888.00 2015-11-09 09:50:52.375 313 12227.33 31.38 54544.05 88888.00 2015-11-09 09:50:52.500 313 12227.35 31.30 54544.15 88888.00 2015-11-09 09:50:52.625 313 12227.38 31.27 54544.25 88888.00 2015-11-09 09:50:52.750 313 12227.40 31.25 54544.38 88888.00 2015-11-09 09:50:52.875 313 12227.42 31.23 54544.47 88888.00 2015-11-09 09:50:53.000 313 12227.48 31.20 54544.55 88888.00 2015-11-09 09:50:53.125 313 12227.52 31.20 54544.68 88888.00 2015-11-09 09:50:53.250 313 12227.52 31.18 54544.80 88888.00 2015-11-09 09:50:53.375 313 12227.50 31.20 54544.88 88888.00 2015-11-09 09:50:53.500 313 12227.48 31.20 54544.97 88888.00 2015-11-09 09:50:53.625 313 12227.48 31.20 54545.05 88888.00 2015-11-09 09:50:53.750 313 12227.50 31.23 54545.15 88888.00 2015-11-09 09:50:53.875 313 12227.50 31.25 54545.22 88888.00 2015-11-09 09:50:54.000 313 12227.48 31.23 54545.28 88888.00 2015-11-09 09:50:54.125 313 12227.50 31.27 54545.40 88888.00 2015-11-09 09:50:54.250 313 12227.55 31.30 54545.50 88888.00 2015-11-09 09:50:54.375 313 12227.58 31.32 54545.55 88888.00 2015-11-09 09:50:54.500 313 12227.52 31.30 54545.60 88888.00 2015-11-09 09:50:54.625 313 12227.50 31.25 54545.62 88888.00 2015-11-09 09:50:54.750 313 12227.55 31.23 54545.70 88888.00 2015-11-09 09:50:54.875 313 12227.62 31.23 54545.78 88888.00 2015-11-09 09:50:55.000 313 12227.67 31.23 54545.85 88888.00 2015-11-09 09:50:55.125 313 12227.75 31.23 54545.90 88888.00 2015-11-09 09:50:55.250 313 12227.77 31.18 54546.00 88888.00 2015-11-09 09:50:55.375 313 12227.77 31.15 54546.03 88888.00 2015-11-09 09:50:55.500 313 12227.80 31.12 54546.10 88888.00 2015-11-09 09:50:55.625 313 12227.85 31.12 54546.12 88888.00 2015-11-09 09:50:55.750 313 12227.85 31.07 54546.18 88888.00 2015-11-09 09:50:55.875 313 12227.85 31.02 54546.22 88888.00 2015-11-09 09:50:56.000 313 12227.90 30.95 54546.30 88888.00 2015-11-09 09:50:56.125 313 12227.92 30.98 54546.35 88888.00 2015-11-09 09:50:56.250 313 12227.83 30.95 54546.40 88888.00 2015-11-09 09:50:56.375 313 12227.75 30.98 54546.43 88888.00 2015-11-09 09:50:56.500 313 12227.73 30.93 54546.45 88888.00 2015-11-09 09:50:56.625 313 12227.70 30.90 54546.50 88888.00 2015-11-09 09:50:56.750 313 12227.60 30.88 54546.55 88888.00 2015-11-09 09:50:56.875 313 12227.42 30.82 54546.57 88888.00 2015-11-09 09:50:57.000 313 12227.35 30.80 54546.62 88888.00 2015-11-09 09:50:57.125 313 12227.30 30.77 54546.68 88888.00 2015-11-09 09:50:57.250 313 12227.17 30.73 54546.72 88888.00 2015-11-09 09:50:57.375 313 12227.00 30.70 54546.72 88888.00 2015-11-09 09:50:57.500 313 12226.77 30.68 54546.78 88888.00 2015-11-09 09:50:57.625 313 12226.62 30.70 54546.82 88888.00 2015-11-09 09:50:57.750 313 12226.60 30.70 54546.85 88888.00 2015-11-09 09:50:57.875 313 12226.45 30.73 54546.93 88888.00 2015-11-09 09:50:58.000 313 12226.27 30.73 54546.95 88888.00 2015-11-09 09:50:58.125 313 12226.05 30.77 54546.95 88888.00 2015-11-09 09:50:58.250 313 12225.88 30.77 54546.97 88888.00 2015-11-09 09:50:58.375 313 12225.75 30.82 54547.03 88888.00 2015-11-09 09:50:58.500 313 12225.60 30.85 54547.05 88888.00 2015-11-09 09:50:58.625 313 12225.50 30.88 54547.07 88888.00 2015-11-09 09:50:58.750 313 12225.38 30.95 54547.12 88888.00 2015-11-09 09:50:58.875 313 12225.20 31.00 54547.12 88888.00 2015-11-09 09:50:59.000 313 12225.02 31.02 54547.12 88888.00 2015-11-09 09:50:59.125 313 12224.88 31.10 54547.15 88888.00 2015-11-09 09:50:59.250 313 12224.70 31.23 54547.18 88888.00 2015-11-09 09:50:59.375 313 12224.60 31.32 54547.18 88888.00 2015-11-09 09:50:59.500 313 12224.50 31.40 54547.18 88888.00 2015-11-09 09:50:59.625 313 12224.42 31.48 54547.18 88888.00 2015-11-09 09:50:59.750 313 12224.33 31.55 54547.18 88888.00 2015-11-09 09:50:59.875 313 12224.27 31.65 54547.15 88888.00 2015-11-09 09:51:00.000 313 12224.20 31.77 54547.15 88888.00 2015-11-09 09:51:00.125 313 12224.08 31.88 54547.15 88888.00 2015-11-09 09:51:00.250 313 12224.02 31.90 54547.12 88888.00 2015-11-09 09:51:00.375 313 12224.05 32.00 54547.10 88888.00 2015-11-09 09:51:00.500 313 12224.05 32.10 54547.12 88888.00 2015-11-09 09:51:00.625 313 12224.02 32.23 54547.10 88888.00 2015-11-09 09:51:00.750 313 12223.98 32.33 54547.07 88888.00 2015-11-09 09:51:00.875 313 12223.92 32.42 54547.07 88888.00 2015-11-09 09:51:01.000 313 12223.92 32.52 54547.05 88888.00 2015-11-09 09:51:01.125 313 12223.83 32.65 54547.05 88888.00 2015-11-09 09:51:01.250 313 12223.73 32.75 54547.00 88888.00 2015-11-09 09:51:01.375 313 12223.67 32.88 54546.95 88888.00 2015-11-09 09:51:01.500 313 12223.67 33.02 54546.97 88888.00 2015-11-09 09:51:01.625 313 12223.67 33.10 54546.95 88888.00 2015-11-09 09:51:01.750 313 12223.58 33.23 54546.90 88888.00 2015-11-09 09:51:01.875 313 12223.55 33.33 54546.88 88888.00 2015-11-09 09:51:02.000 313 12223.50 33.48 54546.85 88888.00 2015-11-09 09:51:02.125 313 12223.52 33.60 54546.82 88888.00 2015-11-09 09:51:02.250 313 12223.52 33.65 54546.78 88888.00 2015-11-09 09:51:02.375 313 12223.50 33.75 54546.75 88888.00 2015-11-09 09:51:02.500 313 12223.50 33.88 54546.75 88888.00 2015-11-09 09:51:02.625 313 12223.58 33.95 54546.70 88888.00 2015-11-09 09:51:02.750 313 12223.58 34.02 54546.68 88888.00 2015-11-09 09:51:02.875 313 12223.52 34.12 54546.65 88888.00 2015-11-09 09:51:03.000 313 12223.60 34.25 54546.60 88888.00 2015-11-09 09:51:03.125 313 12223.65 34.33 54546.57 88888.00 2015-11-09 09:51:03.250 313 12223.70 34.38 54546.55 88888.00 2015-11-09 09:51:03.375 313 12223.88 34.48 54546.50 88888.00 2015-11-09 09:51:03.500 313 12223.95 34.55 54546.45 88888.00 2015-11-09 09:51:03.625 313 12224.00 34.62 54546.43 88888.00 2015-11-09 09:51:03.750 313 12224.08 34.70 54546.40 88888.00 2015-11-09 09:51:03.875 313 12224.17 34.77 54546.40 88888.00 2015-11-09 09:51:04.000 313 12224.27 34.90 54546.38 88888.00 2015-11-09 09:51:04.125 313 12224.40 34.95 54546.35 88888.00 2015-11-09 09:51:04.250 313 12224.45 35.00 54546.32 88888.00 2015-11-09 09:51:04.375 313 12224.60 35.08 54546.32 88888.00 2015-11-09 09:51:04.500 313 12224.77 35.12 54546.32 88888.00 2015-11-09 09:51:04.625 313 12224.98 35.17 54546.32 88888.00 2015-11-09 09:51:04.750 313 12225.12 35.23 54546.28 88888.00 2015-11-09 09:51:04.875 313 12225.27 35.27 54546.30 88888.00 2015-11-09 09:51:05.000 313 12225.42 35.30 54546.30 88888.00 2015-11-09 09:51:05.125 313 12225.55 35.38 54546.30 88888.00 2015-11-09 09:51:05.250 313 12225.60 35.42 54546.35 88888.00 2015-11-09 09:51:05.375 313 12225.67 35.50 54546.35 88888.00 2015-11-09 09:51:05.500 313 12225.65 35.62 54546.38 88888.00 2015-11-09 09:51:05.625 313 12225.58 35.73 54546.40 88888.00 2015-11-09 09:51:05.750 313 12225.50 35.85 54546.43 88888.00 2015-11-09 09:51:05.875 313 12225.42 35.92 54546.47 88888.00 2015-11-09 09:51:06.000 313 12225.48 36.05 54546.53 88888.00 2015-11-09 09:51:06.125 313 12225.38 36.17 54546.62 88888.00 2015-11-09 09:51:06.250 313 12225.10 36.33 54546.75 88888.00 2015-11-09 09:51:06.375 313 12224.95 36.45 54546.80 88888.00 2015-11-09 09:51:06.500 313 12224.80 36.60 54546.88 88888.00 2015-11-09 09:51:06.625 313 12224.65 36.83 54547.03 88888.00 2015-11-09 09:51:06.750 313 12224.52 37.05 54547.12 88888.00 2015-11-09 09:51:06.875 313 12224.27 37.30 54547.22 88888.00 2015-11-09 09:51:07.000 313 12224.10 37.52 54547.30 88888.00 2015-11-09 09:51:07.125 313 12223.90 37.75 54547.45 88888.00 2015-11-09 09:51:07.250 313 12223.67 38.00 54547.57 88888.00 2015-11-09 09:51:07.375 313 12223.45 38.25 54547.65 88888.00 2015-11-09 09:51:07.500 313 12223.25 38.52 54547.75 88888.00 2015-11-09 09:51:07.625 313 12223.15 38.80 54547.88 88888.00 2015-11-09 09:51:07.750 313 12222.98 39.05 54548.00 88888.00 2015-11-09 09:51:07.875 313 12222.77 39.27 54548.12 88888.00 2015-11-09 09:51:08.000 313 12222.70 39.58 54548.22 88888.00 2015-11-09 09:51:08.125 313 12222.58 39.85 54548.35 88888.00 2015-11-09 09:51:08.250 313 12222.38 40.17 54548.53 88888.00 2015-11-09 09:51:08.375 313 12222.23 40.42 54548.60 88888.00 2015-11-09 09:51:08.500 313 12222.10 40.73 54548.72 88888.00 2015-11-09 09:51:08.625 313 12222.02 41.05 54548.82 88888.00 2015-11-09 09:51:08.750 313 12221.90 41.33 54548.93 88888.00 2015-11-09 09:51:08.875 313 12221.75 41.60 54549.05 88888.00 2015-11-09 09:51:09.000 313 12221.58 41.95 54549.15 88888.00 2015-11-09 09:51:09.125 313 12221.50 42.23 54549.28 88888.00 2015-11-09 09:51:09.250 313 12221.42 42.50 54549.40 88888.00 2015-11-09 09:51:09.375 313 12221.38 42.73 54549.45 88888.00 2015-11-09 09:51:09.500 313 12221.23 43.05 54549.53 88888.00 2015-11-09 09:51:09.625 313 12221.10 43.38 54549.60 88888.00 2015-11-09 09:51:09.750 313 12220.95 43.65 54549.70 88888.00 2015-11-09 09:51:09.875 313 12220.83 43.95 54549.80 88888.00 2015-11-09 09:51:10.000 313 12220.80 44.15 54549.85 88888.00 2015-11-09 09:51:10.125 313 12220.75 44.35 54549.95 88888.00 2015-11-09 09:51:10.250 313 12220.65 44.60 54550.03 88888.00 2015-11-09 09:51:10.375 313 12220.58 44.80 54550.05 88888.00 2015-11-09 09:51:10.500 313 12220.55 45.00 54550.15 88888.00 2015-11-09 09:51:10.625 313 12220.55 45.17 54550.22 88888.00 2015-11-09 09:51:10.750 313 12220.55 45.25 54550.28 88888.00 2015-11-09 09:51:10.875 313 12220.42 45.35 54550.30 88888.00 2015-11-09 09:51:11.000 313 12220.40 45.45 54550.38 88888.00 2015-11-09 09:51:11.125 313 12220.40 45.55 54550.40 88888.00 2015-11-09 09:51:11.250 313 12220.40 45.58 54550.47 88888.00 2015-11-09 09:51:11.375 313 12220.45 45.60 54550.47 88888.00 2015-11-09 09:51:11.500 313 12220.48 45.65 54550.53 88888.00 2015-11-09 09:51:11.625 313 12220.60 45.67 54550.55 88888.00 2015-11-09 09:51:11.750 313 12220.62 45.65 54550.57 88888.00 2015-11-09 09:51:11.875 313 12220.70 45.60 54550.57 88888.00 2015-11-09 09:51:12.000 313 12220.80 45.55 54550.60 88888.00 2015-11-09 09:51:12.125 313 12220.98 45.45 54550.65 88888.00 2015-11-09 09:51:12.250 313 12221.27 45.35 54550.70 88888.00 2015-11-09 09:51:12.375 313 12221.55 45.25 54550.70 88888.00 2015-11-09 09:51:12.500 313 12221.73 45.12 54550.68 88888.00 2015-11-09 09:51:12.625 313 12221.95 44.92 54550.70 88888.00 2015-11-09 09:51:12.750 313 12222.23 44.77 54550.75 88888.00 2015-11-09 09:51:12.875 313 12222.52 44.60 54550.78 88888.00 2015-11-09 09:51:13.000 313 12222.83 44.40 54550.78 88888.00 2015-11-09 09:51:13.125 313 12223.10 44.15 54550.82 88888.00 2015-11-09 09:51:13.250 313 12223.40 43.85 54550.80 88888.00 2015-11-09 09:51:13.375 313 12223.60 43.60 54550.82 88888.00 2015-11-09 09:51:13.500 313 12223.83 43.38 54550.85 88888.00 2015-11-09 09:51:13.625 313 12224.05 43.17 54550.88 88888.00 2015-11-09 09:51:13.750 313 12224.27 42.88 54550.93 88888.00 2015-11-09 09:51:13.875 313 12224.50 42.58 54550.95 88888.00 2015-11-09 09:51:14.000 313 12224.75 42.30 54551.00 88888.00 2015-11-09 09:51:14.125 313 12224.98 42.10 54551.07 88888.00 2015-11-09 09:51:14.250 313 12225.05 41.85 54551.18 88888.00 2015-11-09 09:51:14.375 313 12225.10 41.65 54551.20 88888.00 2015-11-09 09:51:14.500 313 12225.15 41.45 54551.25 88888.00 2015-11-09 09:51:14.625 313 12225.10 41.25 54551.35 88888.00 2015-11-09 09:51:14.750 313 12225.08 41.15 54551.43 88888.00 2015-11-09 09:51:14.875 313 12225.02 41.02 54551.50 88888.00 2015-11-09 09:51:15.000 313 12224.95 40.85 54551.57 88888.00 2015-11-09 09:51:15.125 313 12224.85 40.80 54551.70 88888.00 2015-11-09 09:51:15.250 313 12224.73 40.73 54551.82 88888.00 2015-11-09 09:51:15.375 313 12224.55 40.67 54551.90 88888.00 2015-11-09 09:51:15.500 313 12224.40 40.58 54551.95 88888.00 2015-11-09 09:51:15.625 313 12224.27 40.58 54552.07 88888.00 2015-11-09 09:51:15.750 313 12224.20 40.55 54552.18 88888.00 2015-11-09 09:51:15.875 313 12224.08 40.50 54552.25 88888.00 2015-11-09 09:51:16.000 313 12224.00 40.52 54552.32 88888.00 2015-11-09 09:51:16.125 313 12223.88 40.58 54552.47 88888.00 2015-11-09 09:51:16.250 313 12223.77 40.62 54552.60 88888.00 2015-11-09 09:51:16.375 313 12223.70 40.67 54552.70 88888.00 2015-11-09 09:51:16.500 313 12223.55 40.67 54552.78 88888.00 2015-11-09 09:51:16.625 313 12223.42 40.73 54552.88 88888.00 2015-11-09 09:51:16.750 313 12223.33 40.77 54552.97 88888.00 2015-11-09 09:51:16.875 313 12223.30 40.83 54553.07 88888.00 2015-11-09 09:51:17.000 313 12223.27 40.90 54553.15 88888.00 2015-11-09 09:51:17.125 313 12223.23 40.98 54553.25 88888.00 2015-11-09 09:51:17.250 313 12223.23 41.08 54553.35 88888.00 2015-11-09 09:51:17.375 313 12223.27 41.12 54553.43 88888.00 2015-11-09 09:51:17.500 313 12223.30 41.17 54553.53 88888.00 2015-11-09 09:51:17.625 313 12223.42 41.20 54553.60 88888.00 2015-11-09 09:51:17.750 313 12223.55 41.23 54553.68 88888.00 2015-11-09 09:51:17.875 313 12223.67 41.25 54553.75 88888.00 2015-11-09 09:51:18.000 313 12223.85 41.25 54553.80 88888.00 2015-11-09 09:51:18.125 313 12224.02 41.20 54553.88 88888.00 2015-11-09 09:51:18.250 313 12224.17 41.17 54553.95 88888.00 2015-11-09 09:51:18.375 313 12224.35 41.15 54554.00 88888.00 2015-11-09 09:51:18.500 313 12224.60 41.10 54554.05 88888.00 2015-11-09 09:51:18.625 313 12224.90 41.00 54554.10 88888.00 2015-11-09 09:51:18.750 313 12225.20 40.95 54554.18 88888.00 2015-11-09 09:51:18.875 313 12225.50 40.80 54554.20 88888.00 2015-11-09 09:51:19.000 313 12225.77 40.73 54554.20 88888.00 2015-11-09 09:51:19.125 313 12226.12 40.60 54554.25 88888.00 2015-11-09 09:51:19.250 313 12226.48 40.38 54554.32 88888.00 2015-11-09 09:51:19.375 313 12226.80 40.27 54554.38 88888.00 2015-11-09 09:51:19.500 313 12227.10 40.10 54554.43 88888.00 2015-11-09 09:51:19.625 313 12227.35 39.95 54554.45 88888.00 2015-11-09 09:51:19.750 313 12227.65 39.77 54554.50 88888.00 2015-11-09 09:51:19.875 313 12227.98 39.58 54554.55 88888.00 2015-11-09 09:51:20.000 313 12228.35 39.40 54554.57 88888.00 2015-11-09 09:51:20.125 313 12228.67 39.20 54554.68 88888.00 2015-11-09 09:51:20.250 313 12228.98 39.02 54554.75 88888.00 2015-11-09 09:51:20.375 313 12229.25 38.88 54554.78 88888.00 2015-11-09 09:51:20.500 313 12229.50 38.70 54554.80 88888.00 2015-11-09 09:51:20.625 313 12229.73 38.58 54554.85 88888.00 2015-11-09 09:51:20.750 313 12229.98 38.42 54554.93 88888.00 2015-11-09 09:51:20.875 313 12230.23 38.33 54554.97 88888.00 2015-11-09 09:51:21.000 313 12230.45 38.15 54555.03 88888.00 2015-11-09 09:51:21.125 313 12230.67 38.02 54555.05 88888.00 2015-11-09 09:51:21.250 313 12230.88 37.88 54555.10 88888.00 2015-11-09 09:51:21.375 313 12231.12 37.80 54555.10 88888.00 2015-11-09 09:51:21.500 313 12231.27 37.73 54555.15 88888.00 2015-11-09 09:51:21.625 313 12231.33 37.65 54555.22 88888.00 2015-11-09 09:51:21.750 313 12231.27 37.60 54555.30 88888.00 2015-11-09 09:51:21.875 313 12231.25 37.58 54555.35 88888.00 2015-11-09 09:51:22.000 313 12231.15 37.58 54555.40 88888.00 2015-11-09 09:51:22.125 313 12231.05 37.60 54555.47 88888.00 2015-11-09 09:51:22.250 313 12230.90 37.58 54555.55 88888.00 2015-11-09 09:51:22.375 313 12230.75 37.62 54555.57 88888.00 2015-11-09 09:51:22.500 313 12230.50 37.67 54555.65 88888.00 2015-11-09 09:51:22.625 313 12230.30 37.80 54555.75 88888.00 2015-11-09 09:51:22.750 313 12230.05 37.92 54555.78 88888.00 2015-11-09 09:51:22.875 313 12229.73 38.02 54555.78 88888.00 2015-11-09 09:51:23.000 313 12229.52 38.17 54555.82 88888.00 2015-11-09 09:51:23.125 313 12229.27 38.35 54555.90 88888.00 2015-11-09 09:51:23.250 313 12228.95 38.50 54555.93 88888.00 2015-11-09 09:51:23.375 313 12228.73 38.65 54555.95 88888.00 2015-11-09 09:51:23.500 313 12228.52 38.88 54555.97 88888.00 2015-11-09 09:51:23.625 313 12228.38 39.10 54555.97 88888.00 2015-11-09 09:51:23.750 313 12228.25 39.30 54555.97 88888.00 2015-11-09 09:51:23.875 313 12228.05 39.52 54555.97 88888.00 2015-11-09 09:51:24.000 313 12227.83 39.80 54555.97 88888.00 2015-11-09 09:51:24.125 313 12227.65 40.05 54555.97 88888.00 2015-11-09 09:51:24.250 313 12227.55 40.33 54555.95 88888.00 2015-11-09 09:51:24.375 313 12227.45 40.55 54555.90 88888.00 2015-11-09 09:51:24.500 313 12227.38 40.80 54555.90 88888.00 2015-11-09 09:51:24.625 313 12227.30 41.10 54555.88 88888.00 2015-11-09 09:51:24.750 313 12227.35 41.40 54555.82 88888.00 2015-11-09 09:51:24.875 313 12227.40 41.70 54555.78 88888.00 2015-11-09 09:51:25.000 313 12227.50 41.95 54555.70 88888.00 2015-11-09 09:51:25.125 313 12227.55 42.23 54555.65 88888.00 2015-11-09 09:51:25.250 313 12227.65 42.45 54555.57 88888.00 2015-11-09 09:51:25.375 313 12227.83 42.70 54555.53 88888.00 2015-11-09 09:51:25.500 313 12227.98 42.92 54555.45 88888.00 2015-11-09 09:51:25.625 313 12228.17 43.08 54555.40 88888.00 2015-11-09 09:51:25.750 313 12228.40 43.25 54555.35 88888.00 2015-11-09 09:51:25.875 313 12228.65 43.45 54555.28 88888.00 2015-11-09 09:51:26.000 313 12228.92 43.58 54555.20 88888.00 2015-11-09 09:51:26.125 313 12229.17 43.70 54555.12 88888.00 2015-11-09 09:51:26.250 313 12229.42 43.80 54555.05 88888.00 2015-11-09 09:51:26.375 313 12229.75 43.92 54554.97 88888.00 2015-11-09 09:51:26.500 313 12230.02 43.98 54554.90 88888.00 2015-11-09 09:51:26.625 313 12230.33 44.00 54554.80 88888.00 2015-11-09 09:51:26.750 313 12230.58 44.10 54554.75 88888.00 2015-11-09 09:51:26.875 313 12230.83 44.20 54554.72 88888.00 2015-11-09 09:51:27.000 313 12231.08 44.25 54554.65 88888.00 2015-11-09 09:51:27.125 313 12231.30 44.33 54554.60 88888.00 2015-11-09 09:51:27.250 313 12231.52 44.45 54554.57 88888.00 2015-11-09 09:51:27.375 313 12231.70 44.52 54554.53 88888.00 2015-11-09 09:51:27.500 313 12231.88 44.62 54554.53 88888.00 2015-11-09 09:51:27.625 313 12232.08 44.75 54554.53 88888.00 2015-11-09 09:51:27.750 313 12232.27 44.83 54554.50 88888.00 2015-11-09 09:51:27.875 313 12232.40 44.92 54554.43 88888.00 2015-11-09 09:51:28.000 313 12232.52 45.08 54554.43 88888.00 2015-11-09 09:51:28.125 313 12232.70 45.20 54554.43 88888.00 2015-11-09 09:51:28.250 313 12232.75 45.40 54554.43 88888.00 2015-11-09 09:51:28.375 313 12232.88 45.50 54554.40 88888.00 2015-11-09 09:51:28.500 313 12232.92 45.62 54554.40 88888.00 2015-11-09 09:51:28.625 313 12232.95 45.75 54554.40 88888.00 2015-11-09 09:51:28.750 313 12233.02 45.88 54554.40 88888.00 2015-11-09 09:51:28.875 313 12233.05 46.05 54554.40 88888.00 2015-11-09 09:51:29.000 313 12233.08 46.17 54554.43 88888.00 2015-11-09 09:51:29.125 313 12233.10 46.33 54554.45 88888.00 2015-11-09 09:51:29.250 313 12233.08 46.45 54554.50 88888.00 2015-11-09 09:51:29.375 313 12233.05 46.58 54554.50 88888.00 2015-11-09 09:51:29.500 313 12233.00 46.67 54554.53 88888.00 2015-11-09 09:51:29.625 313 12233.00 46.75 54554.53 88888.00 2015-11-09 09:51:29.750 313 12232.95 46.85 54554.57 88888.00 2015-11-09 09:51:29.875 313 12232.80 46.98 54554.60 88888.00 2015-11-09 09:51:30.000 313 12232.65 47.05 54554.60 88888.00 2015-11-09 09:51:30.125 313 12232.52 47.12 54554.60 88888.00 2015-11-09 09:51:30.250 313 12232.40 47.15 54554.68 88888.00 2015-11-09 09:51:30.375 313 12232.30 47.27 54554.70 88888.00 2015-11-09 09:51:30.500 313 12232.08 47.40 54554.72 88888.00 2015-11-09 09:51:30.625 313 12231.88 47.50 54554.78 88888.00 2015-11-09 09:51:30.750 313 12231.67 47.58 54554.75 88888.00 2015-11-09 09:51:30.875 313 12231.52 47.67 54554.75 88888.00 2015-11-09 09:51:31.000 313 12231.42 47.80 54554.75 88888.00 2015-11-09 09:51:31.125 313 12231.27 47.90 54554.75 88888.00 2015-11-09 09:51:31.250 313 12231.17 48.02 54554.78 88888.00 2015-11-09 09:51:31.375 313 12231.10 48.12 54554.75 88888.00 2015-11-09 09:51:31.500 313 12230.95 48.27 54554.75 88888.00 2015-11-09 09:51:31.625 313 12230.75 48.42 54554.75 88888.00 2015-11-09 09:51:31.750 313 12230.58 48.60 54554.75 88888.00 2015-11-09 09:51:31.875 313 12230.48 48.73 54554.72 88888.00 2015-11-09 09:51:32.000 313 12230.42 48.88 54554.72 88888.00 2015-11-09 09:51:32.125 313 12230.38 49.08 54554.70 88888.00 2015-11-09 09:51:32.250 313 12230.33 49.25 54554.68 88888.00 2015-11-09 09:51:32.375 313 12230.30 49.45 54554.68 88888.00 2015-11-09 09:51:32.500 313 12230.23 49.60 54554.68 88888.00 2015-11-09 09:51:32.625 313 12230.08 49.77 54554.68 88888.00 2015-11-09 09:51:32.750 313 12230.08 49.95 54554.68 88888.00 2015-11-09 09:51:32.875 313 12230.17 50.15 54554.65 88888.00 2015-11-09 09:51:33.000 313 12230.25 50.35 54554.62 88888.00 2015-11-09 09:51:33.125 313 12230.25 50.55 54554.62 88888.00 2015-11-09 09:51:33.250 313 12230.25 50.80 54554.60 88888.00 2015-11-09 09:51:33.375 313 12230.38 50.98 54554.60 88888.00 2015-11-09 09:51:33.500 313 12230.52 51.20 54554.57 88888.00 2015-11-09 09:51:33.625 313 12230.58 51.40 54554.55 88888.00 2015-11-09 09:51:33.750 313 12230.62 51.60 54554.55 88888.00 2015-11-09 09:51:33.875 313 12230.70 51.83 54554.57 88888.00 2015-11-09 09:51:34.000 313 12230.83 52.02 54554.55 88888.00 2015-11-09 09:51:34.125 313 12230.92 52.25 54554.57 88888.00 2015-11-09 09:51:34.250 313 12231.10 52.45 54554.57 88888.00 2015-11-09 09:51:34.375 313 12231.30 52.60 54554.53 88888.00 2015-11-09 09:51:34.500 313 12231.50 52.75 54554.53 88888.00 2015-11-09 09:51:34.625 313 12231.70 52.95 54554.53 88888.00 2015-11-09 09:51:34.750 313 12231.98 53.17 54554.55 88888.00 2015-11-09 09:51:34.875 313 12232.17 53.33 54554.55 88888.00 2015-11-09 09:51:35.000 313 12232.48 53.45 54554.55 88888.00 2015-11-09 09:51:35.125 313 12232.75 53.55 54554.57 88888.00 2015-11-09 09:51:35.250 313 12232.95 53.60 54554.60 88888.00 2015-11-09 09:51:35.375 313 12233.25 53.65 54554.60 88888.00 2015-11-09 09:51:35.500 313 12233.58 53.77 54554.60 88888.00 2015-11-09 09:51:35.625 313 12233.83 53.80 54554.60 88888.00 2015-11-09 09:51:35.750 313 12234.08 53.83 54554.65 88888.00 2015-11-09 09:51:35.875 313 12234.30 53.85 54554.68 88888.00 2015-11-09 09:51:36.000 313 12234.58 53.88 54554.72 88888.00 2015-11-09 09:51:36.125 313 12234.92 53.88 54554.78 88888.00 2015-11-09 09:51:36.250 313 12235.23 53.92 54554.82 88888.00 2015-11-09 09:51:36.375 313 12235.45 53.95 54554.85 88888.00 2015-11-09 09:51:36.500 313 12235.60 53.92 54554.88 88888.00 2015-11-09 09:51:36.625 313 12235.92 53.90 54554.93 88888.00 2015-11-09 09:51:36.750 313 12236.25 53.90 54554.97 88888.00 2015-11-09 09:51:36.875 313 12236.50 53.90 54555.00 88888.00 2015-11-09 09:51:37.000 313 12236.73 53.85 54555.05 88888.00 2015-11-09 09:51:37.125 313 12236.98 53.75 54555.12 88888.00 2015-11-09 09:51:37.250 313 12237.30 53.58 54555.15 88888.00 2015-11-09 09:51:37.375 313 12237.50 53.50 54555.20 88888.00 2015-11-09 09:51:37.500 313 12237.73 53.40 54555.22 88888.00 2015-11-09 09:51:37.625 313 12237.95 53.25 54555.25 88888.00 2015-11-09 09:51:37.750 313 12238.17 53.15 54555.30 88888.00 2015-11-09 09:51:37.875 313 12238.40 53.00 54555.32 88888.00 2015-11-09 09:51:38.000 313 12238.65 52.83 54555.38 88888.00 2015-11-09 09:51:38.125 313 12238.85 52.65 54555.40 88888.00 2015-11-09 09:51:38.250 313 12239.02 52.42 54555.45 88888.00 2015-11-09 09:51:38.375 313 12239.23 52.27 54555.47 88888.00 2015-11-09 09:51:38.500 313 12239.48 52.05 54555.50 88888.00 2015-11-09 09:51:38.625 313 12239.70 51.85 54555.53 88888.00 2015-11-09 09:51:38.750 313 12239.90 51.60 54555.55 88888.00 2015-11-09 09:51:38.875 313 12240.02 51.42 54555.57 88888.00 2015-11-09 09:51:39.000 313 12240.20 51.23 54555.60 88888.00 2015-11-09 09:51:39.125 313 12240.45 51.08 54555.62 88888.00 2015-11-09 09:51:39.250 313 12240.65 50.75 54555.65 88888.00 2015-11-09 09:51:39.375 313 12240.77 50.52 54555.68 88888.00 2015-11-09 09:51:39.500 313 12240.98 50.35 54555.72 88888.00 2015-11-09 09:51:39.625 313 12241.15 50.17 54555.75 88888.00 2015-11-09 09:51:39.750 313 12241.45 49.95 54555.78 88888.00 2015-11-09 09:51:39.875 313 12241.65 49.75 54555.78 88888.00 2015-11-09 09:51:40.000 313 12241.85 49.58 54555.80 88888.00 2015-11-09 09:51:40.125 313 12242.05 49.45 54555.80 88888.00 2015-11-09 09:51:40.250 313 12242.25 49.30 54555.82 88888.00 2015-11-09 09:51:40.375 313 12242.40 49.17 54555.85 88888.00 2015-11-09 09:51:40.500 313 12242.52 49.05 54555.85 88888.00 2015-11-09 09:51:40.625 313 12242.70 48.92 54555.90 88888.00 2015-11-09 09:51:40.750 313 12242.77 48.80 54555.93 88888.00 2015-11-09 09:51:40.875 313 12242.90 48.73 54555.95 88888.00 2015-11-09 09:51:41.000 313 12243.05 48.65 54555.95 88888.00 2015-11-09 09:51:41.125 313 12243.17 48.60 54556.00 88888.00 2015-11-09 09:51:41.250 313 12243.35 48.58 54556.03 88888.00 2015-11-09 09:51:41.375 313 12243.48 48.60 54556.05 88888.00 2015-11-09 09:51:41.500 313 12243.58 48.60 54556.07 88888.00 2015-11-09 09:51:41.625 313 12243.67 48.65 54556.10 88888.00 2015-11-09 09:51:41.750 313 12243.65 48.70 54556.15 88888.00 2015-11-09 09:51:41.875 313 12243.62 48.80 54556.15 88888.00 2015-11-09 09:51:42.000 313 12243.60 48.88 54556.18 88888.00 2015-11-09 09:51:42.125 313 12243.60 48.95 54556.22 88888.00 2015-11-09 09:51:42.250 313 12243.65 49.15 54556.30 88888.00 2015-11-09 09:51:42.375 313 12243.65 49.30 54556.32 88888.00 2015-11-09 09:51:42.500 313 12243.55 49.50 54556.32 88888.00 2015-11-09 09:51:42.625 313 12243.40 49.67 54556.38 88888.00 2015-11-09 09:51:42.750 313 12243.30 49.90 54556.40 88888.00 2015-11-09 09:51:42.875 313 12243.25 50.15 54556.40 88888.00 2015-11-09 09:51:43.000 313 12243.05 50.40 54556.45 88888.00 2015-11-09 09:51:43.125 313 12242.88 50.67 54556.47 88888.00 2015-11-09 09:51:43.250 313 12242.70 51.00 54556.53 88888.00 2015-11-09 09:51:43.375 313 12242.50 51.25 54556.57 88888.00 2015-11-09 09:51:43.500 313 12242.23 51.50 54556.60 88888.00 2015-11-09 09:51:43.625 313 12241.95 51.77 54556.62 88888.00 2015-11-09 09:51:43.750 313 12241.70 52.02 54556.65 88888.00 2015-11-09 09:51:43.875 313 12241.40 52.25 54556.65 88888.00 2015-11-09 09:51:44.000 313 12241.15 52.48 54556.65 88888.00 2015-11-09 09:51:44.125 313 12240.98 52.73 54556.68 88888.00 2015-11-09 09:51:44.250 313 12240.75 52.98 54556.70 88888.00 2015-11-09 09:51:44.375 313 12240.58 53.17 54556.70 88888.00 2015-11-09 09:51:44.500 313 12240.38 53.45 54556.68 88888.00 2015-11-09 09:51:44.625 313 12240.20 53.65 54556.65 88888.00 2015-11-09 09:51:44.750 313 12240.02 53.90 54556.65 88888.00 2015-11-09 09:51:44.875 313 12239.92 54.10 54556.65 88888.00 2015-11-09 09:51:45.000 313 12239.83 54.30 54556.60 88888.00 2015-11-09 09:51:45.125 313 12239.77 54.48 54556.57 88888.00 2015-11-09 09:51:45.250 313 12239.67 54.62 54556.55 88888.00 2015-11-09 09:51:45.375 313 12239.67 54.73 54556.50 88888.00 2015-11-09 09:51:45.500 313 12239.67 54.85 54556.45 88888.00 2015-11-09 09:51:45.625 313 12239.67 55.05 54556.43 88888.00 2015-11-09 09:51:45.750 313 12239.62 55.12 54556.38 88888.00 2015-11-09 09:51:45.875 313 12239.58 55.20 54556.32 88888.00 2015-11-09 09:51:46.000 313 12239.67 55.33 54556.28 88888.00 2015-11-09 09:51:46.125 313 12239.70 55.38 54556.28 88888.00 2015-11-09 09:51:46.250 313 12239.70 55.40 54556.22 88888.00 2015-11-09 09:51:46.375 313 12239.77 55.48 54556.20 88888.00 2015-11-09 09:51:46.500 313 12239.75 55.48 54556.18 88888.00 2015-11-09 09:51:46.625 313 12239.80 55.48 54556.12 88888.00 2015-11-09 09:51:46.750 313 12239.85 55.52 54556.10 88888.00 2015-11-09 09:51:46.875 313 12239.75 55.52 54556.10 88888.00 2015-11-09 09:51:47.000 313 12239.65 55.48 54556.07 88888.00 2015-11-09 09:51:47.125 313 12239.62 55.48 54556.05 88888.00 2015-11-09 09:51:47.250 313 12239.62 55.52 54556.07 88888.00 2015-11-09 09:51:47.375 313 12239.60 55.55 54556.07 88888.00 2015-11-09 09:51:47.500 313 12239.52 55.52 54556.07 88888.00 2015-11-09 09:51:47.625 313 12239.50 55.52 54556.10 88888.00 2015-11-09 09:51:47.750 313 12239.38 55.55 54556.12 88888.00 2015-11-09 09:51:47.875 313 12239.25 55.60 54556.15 88888.00 2015-11-09 09:51:48.000 313 12239.17 55.62 54556.18 88888.00 2015-11-09 09:51:48.125 313 12239.15 55.65 54556.22 88888.00 2015-11-09 09:51:48.250 313 12239.00 55.70 54556.25 88888.00 2015-11-09 09:51:48.375 313 12238.85 55.80 54556.28 88888.00 2015-11-09 09:51:48.500 313 12238.75 55.90 54556.32 88888.00 2015-11-09 09:51:48.625 313 12238.58 55.98 54556.38 88888.00 2015-11-09 09:51:48.750 313 12238.38 56.05 54556.43 88888.00 2015-11-09 09:51:48.875 313 12238.23 56.17 54556.47 88888.00 2015-11-09 09:51:49.000 313 12238.02 56.27 54556.53 88888.00 2015-11-09 09:51:49.125 313 12237.80 56.35 54556.60 88888.00 2015-11-09 09:51:49.250 313 12237.60 56.52 54556.70 88888.00 2015-11-09 09:51:49.375 313 12237.42 56.73 54556.78 88888.00 2015-11-09 09:51:49.500 313 12237.25 56.90 54556.82 88888.00 2015-11-09 09:51:49.625 313 12237.10 57.08 54556.88 88888.00 2015-11-09 09:51:49.750 313 12236.98 57.27 54556.95 88888.00 2015-11-09 09:51:49.875 313 12236.80 57.48 54557.03 88888.00 2015-11-09 09:51:50.000 313 12236.60 57.62 54557.10 88888.00 2015-11-09 09:51:50.125 313 12236.52 57.85 54557.18 88888.00 2015-11-09 09:51:50.250 313 12236.38 58.02 54557.20 88888.00 2015-11-09 09:51:50.375 313 12236.23 58.20 54557.22 88888.00 2015-11-09 09:51:50.500 313 12236.15 58.40 54557.32 88888.00 2015-11-09 09:51:50.625 313 12236.12 58.55 54557.38 88888.00 2015-11-09 09:51:50.750 313 12236.12 58.67 54557.43 88888.00 2015-11-09 09:51:50.875 313 12236.08 58.80 54557.45 88888.00 2015-11-09 09:51:51.000 313 12236.10 58.88 54557.47 88888.00 2015-11-09 09:51:51.125 313 12236.08 58.98 54557.55 88888.00 2015-11-09 09:51:51.250 313 12236.12 59.02 54557.57 88888.00 2015-11-09 09:51:51.375 313 12236.27 59.15 54557.60 88888.00 2015-11-09 09:51:51.500 313 12236.42 59.25 54557.62 88888.00 2015-11-09 09:51:51.625 313 12236.60 59.23 54557.68 88888.00 2015-11-09 09:51:51.750 313 12236.77 59.23 54557.68 88888.00 2015-11-09 09:51:51.875 313 12236.90 59.23 54557.68 88888.00 2015-11-09 09:51:52.000 313 12237.00 59.25 54557.70 88888.00 2015-11-09 09:51:52.125 313 12237.12 59.25 54557.72 88888.00 2015-11-09 09:51:52.250 313 12237.10 59.20 54557.72 88888.00 2015-11-09 09:51:52.375 313 12237.20 59.15 54557.72 88888.00 2015-11-09 09:51:52.500 313 12237.30 59.15 54557.78 88888.00 2015-11-09 09:51:52.625 313 12237.38 59.17 54557.78 88888.00 2015-11-09 09:51:52.750 313 12237.42 59.15 54557.78 88888.00 2015-11-09 09:51:52.875 313 12237.42 59.15 54557.80 88888.00 2015-11-09 09:51:53.000 313 12237.40 59.17 54557.82 88888.00 2015-11-09 09:51:53.125 313 12237.42 59.17 54557.88 88888.00 2015-11-09 09:51:53.250 313 12237.40 59.15 54557.85 88888.00 2015-11-09 09:51:53.375 313 12237.33 59.20 54557.85 88888.00 2015-11-09 09:51:53.500 313 12237.17 59.23 54557.85 88888.00 2015-11-09 09:51:53.625 313 12237.05 59.25 54557.85 88888.00 2015-11-09 09:51:53.750 313 12236.98 59.30 54557.85 88888.00 2015-11-09 09:51:53.875 313 12236.88 59.33 54557.88 88888.00 2015-11-09 09:51:54.000 313 12236.70 59.40 54557.88 88888.00 2015-11-09 09:51:54.125 313 12236.60 59.48 54557.88 88888.00 2015-11-09 09:51:54.250 313 12236.50 59.52 54557.88 88888.00 2015-11-09 09:51:54.375 313 12236.38 59.62 54557.88 88888.00 2015-11-09 09:51:54.500 313 12236.08 59.73 54557.88 88888.00 2015-11-09 09:51:54.625 313 12235.85 59.80 54557.90 88888.00 2015-11-09 09:51:54.750 313 12235.65 59.92 54557.93 88888.00 2015-11-09 09:51:54.875 313 12235.50 60.02 54557.90 88888.00 2015-11-09 09:51:55.000 313 12235.33 60.10 54557.88 88888.00 2015-11-09 09:51:55.125 313 12235.12 60.25 54557.93 88888.00 2015-11-09 09:51:55.250 313 12234.88 60.40 54557.93 88888.00 2015-11-09 09:51:55.375 313 12234.77 60.55 54557.95 88888.00 2015-11-09 09:51:55.500 313 12234.65 60.73 54557.93 88888.00 2015-11-09 09:51:55.625 313 12234.50 60.90 54557.93 88888.00 2015-11-09 09:51:55.750 313 12234.38 61.08 54557.90 88888.00 2015-11-09 09:51:55.875 313 12234.20 61.23 54557.88 88888.00 2015-11-09 09:51:56.000 313 12234.05 61.42 54557.85 88888.00 2015-11-09 09:51:56.125 313 12233.88 61.67 54557.85 88888.00 2015-11-09 09:51:56.250 313 12233.67 61.98 54557.85 88888.00 2015-11-09 09:51:56.375 313 12233.50 62.20 54557.82 88888.00 2015-11-09 09:51:56.500 313 12233.38 62.42 54557.80 88888.00 2015-11-09 09:51:56.625 313 12233.17 62.70 54557.80 88888.00 2015-11-09 09:51:56.750 313 12233.10 62.95 54557.78 88888.00 2015-11-09 09:51:56.875 313 12232.98 63.25 54557.72 88888.00 2015-11-09 09:51:57.000 313 12232.80 63.48 54557.68 88888.00 2015-11-09 09:51:57.125 313 12232.58 63.75 54557.68 88888.00 2015-11-09 09:51:57.250 313 12232.38 64.05 54557.65 88888.00 2015-11-09 09:51:57.375 313 12232.27 64.33 54557.62 88888.00 2015-11-09 09:51:57.500 313 12232.23 64.60 54557.62 88888.00 2015-11-09 09:51:57.625 313 12232.17 64.85 54557.60 88888.00 2015-11-09 09:51:57.750 313 12232.08 65.12 54557.55 88888.00 2015-11-09 09:51:57.875 313 12232.02 65.42 54557.53 88888.00 2015-11-09 09:51:58.000 313 12231.98 65.70 54557.50 88888.00 2015-11-09 09:51:58.125 313 12231.95 65.95 54557.50 88888.00 2015-11-09 09:51:58.250 313 12231.83 66.17 54557.47 88888.00 2015-11-09 09:51:58.375 313 12231.80 66.42 54557.45 88888.00 2015-11-09 09:51:58.500 313 12231.80 66.65 54557.40 88888.00 2015-11-09 09:51:58.625 313 12231.73 66.85 54557.40 88888.00 2015-11-09 09:51:58.750 313 12231.65 67.05 54557.38 88888.00 2015-11-09 09:51:58.875 313 12231.60 67.28 54557.35 88888.00 2015-11-09 09:51:59.000 313 12231.62 67.50 54557.30 88888.00 2015-11-09 09:51:59.125 313 12231.73 67.72 54557.25 88888.00 2015-11-09 09:51:59.250 313 12231.77 67.95 54557.20 88888.00 2015-11-09 09:51:59.375 313 12231.77 68.08 54557.18 88888.00 2015-11-09 09:51:59.500 313 12231.83 68.28 54557.15 88888.00 2015-11-09 09:51:59.625 313 12231.90 68.45 54557.12 88888.00 2015-11-09 09:51:59.750 313 12232.00 68.70 54557.10 88888.00 2015-11-09 09:51:59.875 313 12232.10 68.85 54557.05 88888.00 2015-11-09 09:52:00.000 313 12232.20 69.08 54557.00 88888.00 2015-11-09 09:52:00.125 313 12232.33 69.20 54556.97 88888.00 2015-11-09 09:52:00.250 313 12232.42 69.40 54556.97 88888.00 2015-11-09 09:52:00.375 313 12232.55 69.55 54556.93 88888.00 2015-11-09 09:52:00.500 313 12232.62 69.67 54556.90 88888.00 2015-11-09 09:52:00.625 313 12232.75 69.80 54556.88 88888.00 2015-11-09 09:52:00.750 313 12232.92 69.95 54556.88 88888.00 2015-11-09 09:52:00.875 313 12233.05 70.10 54556.85 88888.00 2015-11-09 09:52:01.000 313 12233.15 70.17 54556.82 88888.00 2015-11-09 09:52:01.125 313 12233.27 70.28 54556.82 88888.00 2015-11-09 09:52:01.250 313 12233.42 70.38 54556.82 88888.00 2015-11-09 09:52:01.375 313 12233.52 70.42 54556.80 88888.00 2015-11-09 09:52:01.500 313 12233.60 70.47 54556.80 88888.00 2015-11-09 09:52:01.625 313 12233.67 70.55 54556.78 88888.00 2015-11-09 09:52:01.750 313 12233.83 70.60 54556.78 88888.00 2015-11-09 09:52:01.875 313 12234.00 70.65 54556.75 88888.00 2015-11-09 09:52:02.000 313 12234.05 70.65 54556.72 88888.00 2015-11-09 09:52:02.125 313 12234.08 70.65 54556.75 88888.00 2015-11-09 09:52:02.250 313 12234.08 70.65 54556.72 88888.00 2015-11-09 09:52:02.375 313 12234.20 70.62 54556.70 88888.00 2015-11-09 09:52:02.500 313 12234.30 70.60 54556.68 88888.00 2015-11-09 09:52:02.625 313 12234.38 70.62 54556.68 88888.00 2015-11-09 09:52:02.750 313 12234.48 70.60 54556.68 88888.00 2015-11-09 09:52:02.875 313 12234.60 70.55 54556.65 88888.00 2015-11-09 09:52:03.000 313 12234.65 70.53 54556.62 88888.00 2015-11-09 09:52:03.125 313 12234.62 70.50 54556.60 88888.00 2015-11-09 09:52:03.250 313 12234.55 70.47 54556.57 88888.00 2015-11-09 09:52:03.375 313 12234.65 70.45 54556.57 88888.00 2015-11-09 09:52:03.500 313 12234.73 70.40 54556.55 88888.00 2015-11-09 09:52:03.625 313 12234.77 70.38 54556.50 88888.00 2015-11-09 09:52:03.750 313 12234.77 70.33 54556.45 88888.00 2015-11-09 09:52:03.875 313 12234.80 70.30 54556.45 88888.00 2015-11-09 09:52:04.000 313 12234.85 70.30 54556.43 88888.00 2015-11-09 09:52:04.125 313 12234.88 70.22 54556.43 88888.00 2015-11-09 09:52:04.250 313 12234.85 70.15 54556.43 88888.00 2015-11-09 09:52:04.375 313 12234.92 70.10 54556.38 88888.00 2015-11-09 09:52:04.500 313 12234.92 70.05 54556.38 88888.00 2015-11-09 09:52:04.625 313 12234.95 70.03 54556.38 88888.00 2015-11-09 09:52:04.750 313 12234.88 69.97 54556.38 88888.00 2015-11-09 09:52:04.875 313 12234.92 69.97 54556.38 88888.00 2015-11-09 09:52:05.000 313 12234.98 69.92 54556.35 88888.00 2015-11-09 09:52:05.125 313 12235.05 69.83 54556.38 88888.00 2015-11-09 09:52:05.250 313 12235.08 69.72 54556.38 88888.00 2015-11-09 09:52:05.375 313 12235.08 69.70 54556.38 88888.00 2015-11-09 09:52:05.500 313 12235.10 69.65 54556.38 88888.00 2015-11-09 09:52:05.625 313 12235.10 69.58 54556.38 88888.00 2015-11-09 09:52:05.750 313 12235.10 69.55 54556.40 88888.00 2015-11-09 09:52:05.875 313 12235.05 69.50 54556.40 88888.00 2015-11-09 09:52:06.000 313 12234.98 69.42 54556.40 88888.00 2015-11-09 09:52:06.125 313 12234.92 69.40 54556.45 88888.00 2015-11-09 09:52:06.250 313 12234.80 69.35 54556.50 88888.00 2015-11-09 09:52:06.375 313 12234.73 69.30 54556.50 88888.00 2015-11-09 09:52:06.500 313 12234.62 69.28 54556.55 88888.00 2015-11-09 09:52:06.625 313 12234.62 69.30 54556.57 88888.00 2015-11-09 09:52:06.750 313 12234.60 69.33 54556.62 88888.00 2015-11-09 09:52:06.875 313 12234.48 69.28 54556.65 88888.00 2015-11-09 09:52:07.000 313 12234.30 69.28 54556.68 88888.00 2015-11-09 09:52:07.125 313 12234.10 69.30 54556.72 88888.00 2015-11-09 09:52:07.250 313 12234.00 69.38 54556.75 88888.00 2015-11-09 09:52:07.375 313 12233.95 69.40 54556.78 88888.00 2015-11-09 09:52:07.500 313 12233.80 69.45 54556.78 88888.00 2015-11-09 09:52:07.625 313 12233.70 69.50 54556.80 88888.00 2015-11-09 09:52:07.750 313 12233.58 69.55 54556.80 88888.00 2015-11-09 09:52:07.875 313 12233.45 69.60 54556.82 88888.00 2015-11-09 09:52:08.000 313 12233.35 69.67 54556.82 88888.00 2015-11-09 09:52:08.125 313 12233.25 69.75 54556.85 88888.00 2015-11-09 09:52:08.250 313 12233.02 69.85 54556.85 88888.00 2015-11-09 09:52:08.375 313 12232.88 69.95 54556.85 88888.00 2015-11-09 09:52:08.500 313 12232.77 70.08 54556.88 88888.00 2015-11-09 09:52:08.625 313 12232.75 70.25 54556.85 88888.00 2015-11-09 09:52:08.750 313 12232.70 70.40 54556.85 88888.00 2015-11-09 09:52:08.875 313 12232.62 70.53 54556.82 88888.00 2015-11-09 09:52:09.000 313 12232.52 70.65 54556.82 88888.00 2015-11-09 09:52:09.125 313 12232.42 70.78 54556.82 88888.00 2015-11-09 09:52:09.250 313 12232.30 70.90 54556.82 88888.00 2015-11-09 09:52:09.375 313 12232.30 71.05 54556.80 88888.00 2015-11-09 09:52:09.500 313 12232.33 71.17 54556.80 88888.00 2015-11-09 09:52:09.625 313 12232.35 71.35 54556.80 88888.00 2015-11-09 09:52:09.750 313 12232.40 71.50 54556.75 88888.00 2015-11-09 09:52:09.875 313 12232.40 71.60 54556.72 88888.00 2015-11-09 09:52:10.000 313 12232.45 71.70 54556.68 88888.00 2015-11-09 09:52:10.125 313 12232.55 71.85 54556.68 88888.00 2015-11-09 09:52:10.250 313 12232.62 72.08 54556.62 88888.00 2015-11-09 09:52:10.375 313 12232.77 72.28 54556.57 88888.00 2015-11-09 09:52:10.500 313 12232.90 72.47 54556.53 88888.00 2015-11-09 09:52:10.625 313 12233.00 72.62 54556.47 88888.00 2015-11-09 09:52:10.750 313 12233.17 72.80 54556.50 88888.00 2015-11-09 09:52:10.875 313 12233.33 73.00 54556.47 88888.00 2015-11-09 09:52:11.000 313 12233.50 73.17 54556.45 88888.00 2015-11-09 09:52:11.125 313 12233.62 73.38 54556.43 88888.00 2015-11-09 09:52:11.250 313 12233.70 73.58 54556.38 88888.00 2015-11-09 09:52:11.375 313 12233.80 73.75 54556.35 88888.00 2015-11-09 09:52:11.500 313 12233.90 73.88 54556.32 88888.00 2015-11-09 09:52:11.625 313 12234.05 74.03 54556.30 88888.00 2015-11-09 09:52:11.750 313 12234.20 74.17 54556.28 88888.00 2015-11-09 09:52:11.875 313 12234.33 74.33 54556.25 88888.00 2015-11-09 09:52:12.000 313 12234.48 74.45 54556.22 88888.00 2015-11-09 09:52:12.125 313 12234.60 74.60 54556.22 88888.00 2015-11-09 09:52:12.250 313 12234.77 74.67 54556.22 88888.00 2015-11-09 09:52:12.375 313 12234.98 74.70 54556.20 88888.00 2015-11-09 09:52:12.500 313 12235.15 74.78 54556.15 88888.00 2015-11-09 09:52:12.625 313 12235.27 74.83 54556.12 88888.00 2015-11-09 09:52:12.750 313 12235.48 74.80 54556.12 88888.00 2015-11-09 09:52:12.875 313 12235.73 74.83 54556.12 88888.00 2015-11-09 09:52:13.000 313 12235.95 74.80 54556.12 88888.00 2015-11-09 09:52:13.125 313 12236.12 74.75 54556.10 88888.00 2015-11-09 09:52:13.250 313 12236.30 74.67 54556.12 88888.00 2015-11-09 09:52:13.375 313 12236.50 74.60 54556.12 88888.00 2015-11-09 09:52:13.500 313 12236.75 74.45 54556.12 88888.00 2015-11-09 09:52:13.625 313 12236.98 74.35 54556.15 88888.00 2015-11-09 09:52:13.750 313 12237.15 74.22 54556.18 88888.00 2015-11-09 09:52:13.875 313 12237.33 74.05 54556.18 88888.00 2015-11-09 09:52:14.000 313 12237.58 73.85 54556.18 88888.00 2015-11-09 09:52:14.125 313 12237.85 73.70 54556.20 88888.00 2015-11-09 09:52:14.250 313 12238.08 73.53 54556.25 88888.00 2015-11-09 09:52:14.375 313 12238.40 73.38 54556.28 88888.00 2015-11-09 09:52:14.500 313 12238.55 73.20 54556.30 88888.00 2015-11-09 09:52:14.625 313 12238.70 73.00 54556.32 88888.00 2015-11-09 09:52:14.750 313 12238.83 72.85 54556.38 88888.00 2015-11-09 09:52:14.875 313 12238.92 72.75 54556.40 88888.00 2015-11-09 09:52:15.000 313 12238.98 72.55 54556.40 88888.00 2015-11-09 09:52:15.125 313 12239.00 72.40 54556.43 88888.00 2015-11-09 09:52:15.250 313 12239.02 72.20 54556.47 88888.00 2015-11-09 09:52:15.375 313 12239.10 72.08 54556.47 88888.00 2015-11-09 09:52:15.500 313 12239.15 71.92 54556.50 88888.00 2015-11-09 09:52:15.625 313 12239.20 71.78 54556.53 88888.00 2015-11-09 09:52:15.750 313 12239.27 71.67 54556.55 88888.00 2015-11-09 09:52:15.875 313 12239.38 71.53 54556.57 88888.00 2015-11-09 09:52:16.000 313 12239.42 71.40 54556.55 88888.00 2015-11-09 09:52:16.125 313 12239.55 71.30 54556.55 88888.00 2015-11-09 09:52:16.250 313 12239.60 71.20 54556.60 88888.00 2015-11-09 09:52:16.375 313 12239.67 71.10 54556.57 88888.00 2015-11-09 09:52:16.500 313 12239.83 71.03 54556.55 88888.00 2015-11-09 09:52:16.625 313 12240.02 70.92 54556.55 88888.00 2015-11-09 09:52:16.750 313 12240.23 70.88 54556.55 88888.00 2015-11-09 09:52:16.875 313 12240.33 70.75 54556.53 88888.00 2015-11-09 09:52:17.000 313 12240.48 70.67 54556.50 88888.00 2015-11-09 09:52:17.125 313 12240.67 70.60 54556.50 88888.00 2015-11-09 09:52:17.250 313 12240.80 70.47 54556.47 88888.00 2015-11-09 09:52:17.375 313 12240.88 70.40 54556.47 88888.00 2015-11-09 09:52:17.500 313 12240.98 70.30 54556.47 88888.00 2015-11-09 09:52:17.625 313 12241.17 70.22 54556.45 88888.00 2015-11-09 09:52:17.750 313 12241.23 70.12 54556.40 88888.00 2015-11-09 09:52:17.875 313 12241.33 69.97 54556.38 88888.00 2015-11-09 09:52:18.000 313 12241.42 69.88 54556.38 88888.00 2015-11-09 09:52:18.125 313 12241.48 69.75 54556.35 88888.00 2015-11-09 09:52:18.250 313 12241.50 69.62 54556.35 88888.00 2015-11-09 09:52:18.375 313 12241.60 69.58 54556.28 88888.00 2015-11-09 09:52:18.500 313 12241.60 69.47 54556.30 88888.00 2015-11-09 09:52:18.625 313 12241.60 69.40 54556.28 88888.00 2015-11-09 09:52:18.750 313 12241.65 69.30 54556.22 88888.00 2015-11-09 09:52:18.875 313 12241.67 69.20 54556.20 88888.00 2015-11-09 09:52:19.000 313 12241.65 69.12 54556.15 88888.00 2015-11-09 09:52:19.125 313 12241.70 69.05 54556.10 88888.00 2015-11-09 09:52:19.250 313 12241.77 68.92 54556.10 88888.00 2015-11-09 09:52:19.375 313 12241.85 68.88 54556.05 88888.00 2015-11-09 09:52:19.500 313 12241.90 68.80 54556.03 88888.00 2015-11-09 09:52:19.625 313 12241.95 68.72 54556.00 88888.00 2015-11-09 09:52:19.750 313 12241.98 68.65 54555.97 88888.00 2015-11-09 09:52:19.875 313 12241.90 68.58 54555.93 88888.00 2015-11-09 09:52:20.000 313 12241.90 68.53 54555.90 88888.00 2015-11-09 09:52:20.125 313 12241.88 68.50 54555.88 88888.00 2015-11-09 09:52:20.250 313 12241.85 68.40 54555.88 88888.00 2015-11-09 09:52:20.375 313 12241.77 68.30 54555.85 88888.00 2015-11-09 09:52:20.500 313 12241.75 68.22 54555.82 88888.00 2015-11-09 09:52:20.625 313 12241.65 68.17 54555.82 88888.00 2015-11-09 09:52:20.750 313 12241.55 68.08 54555.82 88888.00 2015-11-09 09:52:20.875 313 12241.38 67.97 54555.82 88888.00 2015-11-09 09:52:21.000 313 12241.30 67.90 54555.80 88888.00 2015-11-09 09:52:21.125 313 12241.23 67.80 54555.80 88888.00 2015-11-09 09:52:21.250 313 12241.12 67.75 54555.80 88888.00 2015-11-09 09:52:21.375 313 12241.00 67.67 54555.80 88888.00 2015-11-09 09:52:21.500 313 12240.90 67.60 54555.82 88888.00 2015-11-09 09:52:21.625 313 12240.75 67.53 54555.82 88888.00 2015-11-09 09:52:21.750 313 12240.60 67.50 54555.82 88888.00 2015-11-09 09:52:21.875 313 12240.48 67.45 54555.85 88888.00 2015-11-09 09:52:22.000 313 12240.40 67.38 54555.85 88888.00 2015-11-09 09:52:22.125 313 12240.38 67.33 54555.90 88888.00 2015-11-09 09:52:22.250 313 12240.33 67.17 54555.93 88888.00 2015-11-09 09:52:22.375 313 12240.25 67.12 54555.97 88888.00 2015-11-09 09:52:22.500 313 12240.15 67.03 54555.95 88888.00 2015-11-09 09:52:22.625 313 12240.10 66.92 54555.97 88888.00 2015-11-09 09:52:22.750 313 12240.02 66.80 54556.00 88888.00 2015-11-09 09:52:22.875 313 12239.95 66.72 54556.03 88888.00 2015-11-09 09:52:23.000 313 12239.85 66.62 54556.05 88888.00 2015-11-09 09:52:23.125 313 12239.88 66.53 54556.12 88888.00 2015-11-09 09:52:23.250 313 12239.90 66.38 54556.15 88888.00 2015-11-09 09:52:23.375 313 12239.92 66.28 54556.15 88888.00 2015-11-09 09:52:23.500 313 12239.90 66.20 54556.20 88888.00 2015-11-09 09:52:23.625 313 12239.88 66.10 54556.22 88888.00 2015-11-09 09:52:23.750 313 12239.88 65.92 54556.30 88888.00 2015-11-09 09:52:23.875 313 12239.92 65.80 54556.30 88888.00 2015-11-09 09:52:24.000 313 12239.95 65.67 54556.38 88888.00 2015-11-09 09:52:24.125 313 12240.00 65.62 54556.43 88888.00 2015-11-09 09:52:24.250 313 12240.08 65.53 54556.47 88888.00 2015-11-09 09:52:24.375 313 12240.17 65.42 54556.53 88888.00 2015-11-09 09:52:24.500 313 12240.20 65.30 54556.57 88888.00 2015-11-09 09:52:24.625 313 12240.27 65.20 54556.62 88888.00 2015-11-09 09:52:24.750 313 12240.38 65.10 54556.68 88888.00 2015-11-09 09:52:24.875 313 12240.42 65.00 54556.70 88888.00 2015-11-09 09:52:25.000 313 12240.50 64.95 54556.72 88888.00 2015-11-09 09:52:25.125 313 12240.62 64.92 54556.78 88888.00 2015-11-09 09:52:25.250 313 12240.83 64.88 54556.82 88888.00 2015-11-09 09:52:25.375 313 12241.00 64.90 54556.85 88888.00 2015-11-09 09:52:25.500 313 12241.08 64.88 54556.88 88888.00 2015-11-09 09:52:25.625 313 12241.17 64.85 54556.88 88888.00 2015-11-09 09:52:25.750 313 12241.40 64.88 54556.93 88888.00 2015-11-09 09:52:25.875 313 12241.65 64.90 54556.93 88888.00 2015-11-09 09:52:26.000 313 12241.85 64.92 54556.95 88888.00 2015-11-09 09:52:26.125 313 12241.98 64.92 54556.97 88888.00 2015-11-09 09:52:26.250 313 12242.12 64.97 54556.97 88888.00 2015-11-09 09:52:26.375 313 12242.33 65.05 54557.00 88888.00 2015-11-09 09:52:26.500 313 12242.55 65.10 54557.00 88888.00 2015-11-09 09:52:26.625 313 12242.67 65.15 54557.03 88888.00 2015-11-09 09:52:26.750 313 12242.80 65.20 54557.05 88888.00 2015-11-09 09:52:26.875 313 12242.95 65.30 54557.03 88888.00 2015-11-09 09:52:27.000 313 12243.10 65.40 54557.05 88888.00 2015-11-09 09:52:27.125 313 12243.27 65.53 54557.03 88888.00 2015-11-09 09:52:27.250 313 12243.55 65.65 54557.05 88888.00 2015-11-09 09:52:27.375 313 12243.75 65.70 54557.05 88888.00 2015-11-09 09:52:27.500 313 12243.92 65.78 54557.05 88888.00 2015-11-09 09:52:27.625 313 12244.15 65.83 54557.05 88888.00 2015-11-09 09:52:27.750 313 12244.38 65.90 54557.03 88888.00 2015-11-09 09:52:27.875 313 12244.60 65.90 54557.03 88888.00 2015-11-09 09:52:28.000 313 12244.77 65.95 54557.03 88888.00 2015-11-09 09:52:28.125 313 12245.00 65.95 54557.03 88888.00 2015-11-09 09:52:28.250 313 12245.12 65.92 54557.00 88888.00 2015-11-09 09:52:28.375 313 12245.25 65.95 54557.03 88888.00 2015-11-09 09:52:28.500 313 12245.45 65.95 54557.03 88888.00 2015-11-09 09:52:28.625 313 12245.67 65.92 54557.03 88888.00 2015-11-09 09:52:28.750 313 12245.75 65.92 54557.07 88888.00 2015-11-09 09:52:28.875 313 12245.83 65.95 54557.05 88888.00 2015-11-09 09:52:29.000 313 12246.02 65.92 54557.03 88888.00 2015-11-09 09:52:29.125 313 12246.17 65.90 54557.03 88888.00 2015-11-09 09:52:29.250 313 12246.30 65.78 54557.03 88888.00 2015-11-09 09:52:29.375 313 12246.42 65.65 54557.03 88888.00 2015-11-09 09:52:29.500 313 12246.50 65.60 54557.00 88888.00 2015-11-09 09:52:29.625 313 12246.60 65.53 54557.03 88888.00 2015-11-09 09:52:29.750 313 12246.70 65.40 54557.07 88888.00 2015-11-09 09:52:29.875 313 12246.75 65.28 54557.07 88888.00 2015-11-09 09:52:30.000 313 12246.88 65.20 54557.05 88888.00 2015-11-09 09:52:30.125 313 12247.08 65.10 54557.07 88888.00 2015-11-09 09:52:30.250 313 12247.10 64.95 54557.12 88888.00 2015-11-09 09:52:30.375 313 12247.15 64.85 54557.12 88888.00 2015-11-09 09:52:30.500 313 12247.15 64.75 54557.12 88888.00 2015-11-09 09:52:30.625 313 12247.17 64.65 54557.12 88888.00 2015-11-09 09:52:30.750 313 12247.17 64.53 54557.12 88888.00 2015-11-09 09:52:30.875 313 12247.23 64.40 54557.12 88888.00 2015-11-09 09:52:31.000 313 12247.25 64.30 54557.18 88888.00 2015-11-09 09:52:31.125 313 12247.33 64.20 54557.15 88888.00 2015-11-09 09:52:31.250 313 12247.33 64.05 54557.12 88888.00 2015-11-09 09:52:31.375 313 12247.35 64.00 54557.10 88888.00 2015-11-09 09:52:31.500 313 12247.45 63.92 54557.10 88888.00 2015-11-09 09:52:31.625 313 12247.50 63.77 54557.10 88888.00 2015-11-09 09:52:31.750 313 12247.50 63.62 54557.05 88888.00 2015-11-09 09:52:31.875 313 12247.52 63.62 54557.03 88888.00 2015-11-09 09:52:32.000 313 12247.60 63.65 54557.00 88888.00 2015-11-09 09:52:32.125 313 12247.73 63.60 54556.95 88888.00 2015-11-09 09:52:32.250 313 12247.75 63.58 54556.88 88888.00 2015-11-09 09:52:32.375 313 12247.80 63.60 54556.85 88888.00 2015-11-09 09:52:32.500 313 12247.92 63.65 54556.82 88888.00 2015-11-09 09:52:32.625 313 12248.08 63.67 54556.80 88888.00 2015-11-09 09:52:32.750 313 12248.23 63.73 54556.75 88888.00 2015-11-09 09:52:32.875 313 12248.35 63.80 54556.65 88888.00 2015-11-09 09:52:33.000 313 12248.55 63.92 54556.55 88888.00 2015-11-09 09:52:33.125 313 12248.77 64.03 54556.50 88888.00 2015-11-09 09:52:33.250 313 12249.00 64.08 54556.47 88888.00 2015-11-09 09:52:33.375 313 12249.20 64.15 54556.43 88888.00 2015-11-09 09:52:33.500 313 12249.35 64.20 54556.38 88888.00 2015-11-09 09:52:33.625 313 12249.60 64.30 54556.30 88888.00 2015-11-09 09:52:33.750 313 12249.83 64.33 54556.22 88888.00 2015-11-09 09:52:33.875 313 12250.00 64.35 54556.18 88888.00 2015-11-09 09:52:34.000 313 12250.27 64.35 54556.12 88888.00 2015-11-09 09:52:34.125 313 12250.55 64.33 54556.07 88888.00 2015-11-09 09:52:34.250 313 12250.85 64.30 54556.03 88888.00 2015-11-09 09:52:34.375 313 12251.10 64.28 54555.97 88888.00 2015-11-09 09:52:34.500 313 12251.38 64.25 54555.97 88888.00 2015-11-09 09:52:34.625 313 12251.60 64.17 54555.95 88888.00 2015-11-09 09:52:34.750 313 12251.88 64.10 54555.93 88888.00 2015-11-09 09:52:34.875 313 12252.15 64.05 54555.88 88888.00 2015-11-09 09:52:35.000 313 12252.40 63.92 54555.85 88888.00 2015-11-09 09:52:35.125 313 12252.62 63.77 54555.90 88888.00 2015-11-09 09:52:35.250 313 12252.83 63.58 54555.90 88888.00 2015-11-09 09:52:35.375 313 12253.08 63.45 54555.88 88888.00 2015-11-09 09:52:35.500 313 12253.25 63.27 54555.90 88888.00 2015-11-09 09:52:35.625 313 12253.42 63.12 54555.90 88888.00 2015-11-09 09:52:35.750 313 12253.58 62.90 54555.88 88888.00 2015-11-09 09:52:35.875 313 12253.73 62.70 54555.90 88888.00 2015-11-09 09:52:36.000 313 12253.90 62.48 54555.93 88888.00 2015-11-09 09:52:36.125 313 12254.08 62.35 54555.95 88888.00 2015-11-09 09:52:36.250 313 12254.25 62.10 54555.97 88888.00 2015-11-09 09:52:36.375 313 12254.40 61.95 54556.00 88888.00 2015-11-09 09:52:36.500 313 12254.45 61.70 54556.03 88888.00 2015-11-09 09:52:36.625 313 12254.50 61.52 54556.05 88888.00 2015-11-09 09:52:36.750 313 12254.55 61.35 54556.07 88888.00 2015-11-09 09:52:36.875 313 12254.58 61.17 54556.10 88888.00 2015-11-09 09:52:37.000 313 12254.55 61.02 54556.12 88888.00 2015-11-09 09:52:37.125 313 12254.52 60.85 54556.20 88888.00 2015-11-09 09:52:37.250 313 12254.52 60.70 54556.25 88888.00 2015-11-09 09:52:37.375 313 12254.52 60.60 54556.28 88888.00 2015-11-09 09:52:37.500 313 12254.48 60.40 54556.30 88888.00 2015-11-09 09:52:37.625 313 12254.45 60.33 54556.38 88888.00 2015-11-09 09:52:37.750 313 12254.35 60.25 54556.40 88888.00 2015-11-09 09:52:37.875 313 12254.20 60.12 54556.45 88888.00 2015-11-09 09:52:38.000 313 12254.00 60.02 54556.45 88888.00 2015-11-09 09:52:38.125 313 12253.95 59.98 54556.53 88888.00 2015-11-09 09:52:38.250 313 12253.80 59.92 54556.57 88888.00 2015-11-09 09:52:38.375 313 12253.65 59.90 54556.62 88888.00 2015-11-09 09:52:38.500 313 12253.52 59.88 54556.65 88888.00 2015-11-09 09:52:38.625 313 12253.40 59.88 54556.70 88888.00 2015-11-09 09:52:38.750 313 12253.12 59.90 54556.75 88888.00 2015-11-09 09:52:38.875 313 12252.88 59.92 54556.80 88888.00 2015-11-09 09:52:39.000 313 12252.62 59.98 54556.80 88888.00 2015-11-09 09:52:39.125 313 12252.30 60.00 54556.82 88888.00 2015-11-09 09:52:39.250 313 12251.98 60.10 54556.85 88888.00 2015-11-09 09:52:39.375 313 12251.77 60.23 54556.90 88888.00 2015-11-09 09:52:39.500 313 12251.45 60.35 54556.95 88888.00 2015-11-09 09:52:39.625 313 12251.08 60.40 54556.97 88888.00 2015-11-09 09:52:39.750 313 12250.70 60.48 54556.97 88888.00 2015-11-09 09:52:39.875 313 12250.42 60.65 54557.00 88888.00 2015-11-09 09:52:40.000 313 12250.08 60.83 54557.05 88888.00 2015-11-09 09:52:40.125 313 12249.73 60.92 54557.05 88888.00 2015-11-09 09:52:40.250 313 12249.35 61.05 54557.10 88888.00 2015-11-09 09:52:40.375 313 12249.12 61.23 54557.10 88888.00 2015-11-09 09:52:40.500 313 12248.77 61.40 54557.07 88888.00 2015-11-09 09:52:40.625 313 12248.40 61.55 54557.10 88888.00 2015-11-09 09:52:40.750 313 12248.00 61.65 54557.07 88888.00 2015-11-09 09:52:40.875 313 12247.75 61.88 54557.05 88888.00 2015-11-09 09:52:41.000 313 12247.58 62.08 54557.05 88888.00 2015-11-09 09:52:41.125 313 12247.30 62.30 54557.05 88888.00 2015-11-09 09:52:41.250 313 12247.08 62.48 54557.03 88888.00 2015-11-09 09:52:41.375 313 12246.92 62.62 54557.00 88888.00 2015-11-09 09:52:41.500 313 12246.75 62.80 54556.95 88888.00 2015-11-09 09:52:41.625 313 12246.62 63.02 54556.90 88888.00 2015-11-09 09:52:41.750 313 12246.50 63.20 54556.88 88888.00 2015-11-09 09:52:41.875 313 12246.42 63.38 54556.82 88888.00 2015-11-09 09:52:42.000 313 12246.27 63.58 54556.78 88888.00 2015-11-09 09:52:42.125 313 12246.17 63.70 54556.75 88888.00 2015-11-09 09:52:42.250 313 12246.05 63.88 54556.70 88888.00 2015-11-09 09:52:42.375 313 12246.00 64.05 54556.62 88888.00 2015-11-09 09:52:42.500 313 12246.05 64.25 54556.57 88888.00 2015-11-09 09:52:42.625 313 12246.08 64.45 54556.53 88888.00 2015-11-09 09:52:42.750 313 12246.12 64.60 54556.53 88888.00 2015-11-09 09:52:42.875 313 12246.17 64.72 54556.45 88888.00 2015-11-09 09:52:43.000 313 12246.23 64.88 54556.43 88888.00 2015-11-09 09:52:43.125 313 12246.25 65.03 54556.38 88888.00 2015-11-09 09:52:43.250 313 12246.20 65.17 54556.35 88888.00 2015-11-09 09:52:43.375 313 12246.30 65.33 54556.30 88888.00 2015-11-09 09:52:43.500 313 12246.33 65.50 54556.28 88888.00 2015-11-09 09:52:43.625 313 12246.38 65.60 54556.25 88888.00 2015-11-09 09:52:43.750 313 12246.42 65.72 54556.25 88888.00 2015-11-09 09:52:43.875 313 12246.40 65.83 54556.25 88888.00 2015-11-09 09:52:44.000 313 12246.38 65.95 54556.22 88888.00 2015-11-09 09:52:44.125 313 12246.27 66.10 54556.22 88888.00 2015-11-09 09:52:44.250 313 12246.17 66.22 54556.22 88888.00 2015-11-09 09:52:44.375 313 12246.23 66.33 54556.22 88888.00 2015-11-09 09:52:44.500 313 12246.15 66.40 54556.25 88888.00 2015-11-09 09:52:44.625 313 12246.10 66.47 54556.25 88888.00 2015-11-09 09:52:44.750 313 12246.08 66.60 54556.25 88888.00 2015-11-09 09:52:44.875 313 12246.08 66.72 54556.28 88888.00 2015-11-09 09:52:45.000 313 12246.02 66.75 54556.28 88888.00 2015-11-09 09:52:45.125 313 12245.95 66.78 54556.32 88888.00 2015-11-09 09:52:45.250 313 12245.83 66.80 54556.30 88888.00 2015-11-09 09:52:45.375 313 12245.77 66.83 54556.30 88888.00 2015-11-09 09:52:45.500 313 12245.77 66.85 54556.30 88888.00 2015-11-09 09:52:45.625 313 12245.75 66.88 54556.32 88888.00 2015-11-09 09:52:45.750 313 12245.67 66.85 54556.32 88888.00 2015-11-09 09:52:45.875 313 12245.65 66.85 54556.35 88888.00 2015-11-09 09:52:46.000 313 12245.67 66.80 54556.32 88888.00 2015-11-09 09:52:46.125 313 12245.58 66.72 54556.35 88888.00 2015-11-09 09:52:46.250 313 12245.45 66.60 54556.35 88888.00 2015-11-09 09:52:46.375 313 12245.30 66.58 54556.35 88888.00 2015-11-09 09:52:46.500 313 12245.12 66.55 54556.35 88888.00 2015-11-09 09:52:46.625 313 12245.08 66.50 54556.32 88888.00 2015-11-09 09:52:46.750 313 12245.00 66.45 54556.35 88888.00 2015-11-09 09:52:46.875 313 12244.92 66.42 54556.32 88888.00 2015-11-09 09:52:47.000 313 12244.77 66.42 54556.30 88888.00 2015-11-09 09:52:47.125 313 12244.65 66.40 54556.32 88888.00 2015-11-09 09:52:47.250 313 12244.50 66.33 54556.32 88888.00 2015-11-09 09:52:47.375 313 12244.40 66.35 54556.32 88888.00 2015-11-09 09:52:47.500 313 12244.35 66.38 54556.30 88888.00 2015-11-09 09:52:47.625 313 12244.23 66.38 54556.28 88888.00 2015-11-09 09:52:47.750 313 12244.15 66.38 54556.22 88888.00 2015-11-09 09:52:47.875 313 12244.08 66.38 54556.18 88888.00 2015-11-09 09:52:48.000 313 12244.08 66.42 54556.15 88888.00 2015-11-09 09:52:48.125 313 12243.98 66.45 54556.15 88888.00 2015-11-09 09:52:48.250 313 12243.77 66.47 54556.12 88888.00 2015-11-09 09:52:48.375 313 12243.75 66.50 54556.07 88888.00 2015-11-09 09:52:48.500 313 12243.80 66.58 54556.03 88888.00 2015-11-09 09:52:48.625 313 12243.80 66.53 54555.97 88888.00 2015-11-09 09:52:48.750 313 12243.80 66.53 54555.95 88888.00 2015-11-09 09:52:48.875 313 12243.77 66.65 54555.93 88888.00 2015-11-09 09:52:49.000 313 12243.73 66.67 54555.85 88888.00 2015-11-09 09:52:49.125 313 12243.70 66.70 54555.80 88888.00 2015-11-09 09:52:49.250 313 12243.73 66.72 54555.78 88888.00 2015-11-09 09:52:49.375 313 12243.80 66.75 54555.70 88888.00 2015-11-09 09:52:49.500 313 12243.77 66.70 54555.65 88888.00 2015-11-09 09:52:49.625 313 12243.80 66.75 54555.60 88888.00 2015-11-09 09:52:49.750 313 12243.90 66.75 54555.55 88888.00 2015-11-09 09:52:49.875 313 12243.98 66.72 54555.50 88888.00 2015-11-09 09:52:50.000 313 12244.05 66.67 54555.40 88888.00 2015-11-09 09:52:50.125 313 12244.17 66.60 54555.35 88888.00 2015-11-09 09:52:50.250 313 12244.20 66.50 54555.30 88888.00 2015-11-09 09:52:50.375 313 12244.33 66.45 54555.25 88888.00 2015-11-09 09:52:50.500 313 12244.48 66.40 54555.22 88888.00 2015-11-09 09:52:50.625 313 12244.60 66.28 54555.18 88888.00 2015-11-09 09:52:50.750 313 12244.70 66.12 54555.10 88888.00 2015-11-09 09:52:50.875 313 12244.85 65.97 54555.05 88888.00 2015-11-09 09:52:51.000 313 12245.02 65.83 54555.03 88888.00 2015-11-09 09:52:51.125 313 12245.25 65.65 54554.97 88888.00 2015-11-09 09:52:51.250 313 12245.50 65.45 54554.93 88888.00 2015-11-09 09:52:51.375 313 12245.70 65.30 54554.90 88888.00 2015-11-09 09:52:51.500 313 12245.90 65.08 54554.85 88888.00 2015-11-09 09:52:51.625 313 12246.12 64.88 54554.82 88888.00 2015-11-09 09:52:51.750 313 12246.33 64.67 54554.80 88888.00 2015-11-09 09:52:51.875 313 12246.48 64.42 54554.78 88888.00 2015-11-09 09:52:52.000 313 12246.75 64.22 54554.72 88888.00 2015-11-09 09:52:52.125 313 12246.88 64.03 54554.75 88888.00 2015-11-09 09:52:52.250 313 12247.02 63.75 54554.72 88888.00 2015-11-09 09:52:52.375 313 12247.23 63.55 54554.72 88888.00 2015-11-09 09:52:52.500 313 12247.35 63.35 54554.72 88888.00 2015-11-09 09:52:52.625 313 12247.42 63.12 54554.70 88888.00 2015-11-09 09:52:52.750 313 12247.50 62.92 54554.72 88888.00 2015-11-09 09:52:52.875 313 12247.52 62.73 54554.75 88888.00 2015-11-09 09:52:53.000 313 12247.55 62.50 54554.72 88888.00 2015-11-09 09:52:53.125 313 12247.58 62.30 54554.75 88888.00 2015-11-09 09:52:53.250 313 12247.58 62.05 54554.78 88888.00 2015-11-09 09:52:53.375 313 12247.58 61.90 54554.80 88888.00 2015-11-09 09:52:53.500 313 12247.50 61.70 54554.82 88888.00 2015-11-09 09:52:53.625 313 12247.40 61.52 54554.85 88888.00 2015-11-09 09:52:53.750 313 12247.35 61.38 54554.90 88888.00 2015-11-09 09:52:53.875 313 12247.27 61.23 54554.93 88888.00 2015-11-09 09:52:54.000 313 12247.20 61.08 54554.95 88888.00 2015-11-09 09:52:54.125 313 12247.15 60.98 54555.00 88888.00 2015-11-09 09:52:54.250 313 12247.10 60.77 54555.03 88888.00 2015-11-09 09:52:54.375 313 12247.08 60.70 54555.10 88888.00 2015-11-09 09:52:54.500 313 12246.90 60.58 54555.10 88888.00 2015-11-09 09:52:54.625 313 12246.73 60.50 54555.15 88888.00 2015-11-09 09:52:54.750 313 12246.62 60.42 54555.18 88888.00 2015-11-09 09:52:54.875 313 12246.52 60.38 54555.20 88888.00 2015-11-09 09:52:55.000 313 12246.42 60.27 54555.25 88888.00 2015-11-09 09:52:55.125 313 12246.38 60.15 54555.30 88888.00 2015-11-09 09:52:55.250 313 12246.35 60.10 54555.32 88888.00 2015-11-09 09:52:55.375 313 12246.33 60.10 54555.35 88888.00 2015-11-09 09:52:55.500 313 12246.30 60.00 54555.38 88888.00 2015-11-09 09:52:55.625 313 12246.33 59.98 54555.40 88888.00 2015-11-09 09:52:55.750 313 12246.35 59.92 54555.43 88888.00 2015-11-09 09:52:55.875 313 12246.35 59.88 54555.43 88888.00 2015-11-09 09:52:56.000 313 12246.42 59.83 54555.45 88888.00 2015-11-09 09:52:56.125 313 12246.52 59.67 54555.45 88888.00 2015-11-09 09:52:56.250 313 12246.67 59.58 54555.47 88888.00 2015-11-09 09:52:56.375 313 12246.75 59.55 54555.47 88888.00 2015-11-09 09:52:56.500 313 12246.83 59.48 54555.47 88888.00 2015-11-09 09:52:56.625 313 12246.95 59.38 54555.50 88888.00 2015-11-09 09:52:56.750 313 12247.08 59.27 54555.53 88888.00 2015-11-09 09:52:56.875 313 12247.20 59.15 54555.55 88888.00 2015-11-09 09:52:57.000 313 12247.33 59.02 54555.55 88888.00 2015-11-09 09:52:57.125 313 12247.40 58.85 54555.53 88888.00 2015-11-09 09:52:57.250 313 12247.55 58.75 54555.55 88888.00 2015-11-09 09:52:57.375 313 12247.65 58.67 54555.55 88888.00 2015-11-09 09:52:57.500 313 12247.77 58.58 54555.53 88888.00 2015-11-09 09:52:57.625 313 12247.85 58.45 54555.53 88888.00 2015-11-09 09:52:57.750 313 12247.92 58.33 54555.55 88888.00 2015-11-09 09:52:57.875 313 12247.98 58.20 54555.55 88888.00 2015-11-09 09:52:58.000 313 12248.02 58.10 54555.53 88888.00 2015-11-09 09:52:58.125 313 12248.05 58.05 54555.55 88888.00 2015-11-09 09:52:58.250 313 12248.10 57.95 54555.53 88888.00 2015-11-09 09:52:58.375 313 12248.15 57.92 54555.53 88888.00 2015-11-09 09:52:58.500 313 12248.15 57.88 54555.53 88888.00 2015-11-09 09:52:58.625 313 12248.12 57.80 54555.53 88888.00 2015-11-09 09:52:58.750 313 12248.00 57.83 54555.53 88888.00 2015-11-09 09:52:58.875 313 12247.95 57.85 54555.53 88888.00 2015-11-09 09:52:59.000 313 12247.95 57.90 54555.50 88888.00 2015-11-09 09:52:59.125 313 12247.88 57.92 54555.47 88888.00 2015-11-09 09:52:59.250 313 12247.83 57.95 54555.47 88888.00 2015-11-09 09:52:59.375 313 12247.75 57.98 54555.45 88888.00 2015-11-09 09:52:59.500 313 12247.65 58.02 54555.43 88888.00 2015-11-09 09:52:59.625 313 12247.60 58.08 54555.35 88888.00 2015-11-09 09:52:59.750 313 12247.55 58.12 54555.32 88888.00 2015-11-09 09:52:59.875 313 12247.38 58.15 54555.32 88888.00 2015-11-09 09:53:00.000 313 12247.30 58.20 54555.30 88888.00 2015-11-09 09:53:00.125 313 12247.25 58.25 54555.30 88888.00 2015-11-09 09:53:00.250 313 12247.17 58.30 54555.28 88888.00 2015-11-09 09:53:00.375 313 12247.08 58.30 54555.25 88888.00 2015-11-09 09:53:00.500 313 12246.98 58.35 54555.20 88888.00 2015-11-09 09:53:00.625 313 12246.88 58.33 54555.15 88888.00 2015-11-09 09:53:00.750 313 12246.80 58.33 54555.15 88888.00 2015-11-09 09:53:00.875 313 12246.75 58.35 54555.12 88888.00 2015-11-09 09:53:01.000 313 12246.70 58.33 54555.10 88888.00 2015-11-09 09:53:01.125 313 12246.70 58.30 54555.05 88888.00 2015-11-09 09:53:01.250 313 12246.65 58.27 54555.00 88888.00 2015-11-09 09:53:01.375 313 12246.60 58.25 54554.97 88888.00 2015-11-09 09:53:01.500 313 12246.60 58.23 54554.93 88888.00 2015-11-09 09:53:01.625 313 12246.60 58.15 54554.88 88888.00 2015-11-09 09:53:01.750 313 12246.65 58.10 54554.85 88888.00 2015-11-09 09:53:01.875 313 12246.73 58.08 54554.80 88888.00 2015-11-09 09:53:02.000 313 12246.80 58.02 54554.75 88888.00 2015-11-09 09:53:02.125 313 12246.88 57.98 54554.70 88888.00 2015-11-09 09:53:02.250 313 12246.92 57.90 54554.65 88888.00 2015-11-09 09:53:02.375 313 12247.05 57.85 54554.62 88888.00 2015-11-09 09:53:02.500 313 12247.12 57.83 54554.60 88888.00 2015-11-09 09:53:02.625 313 12247.17 57.80 54554.55 88888.00 2015-11-09 09:53:02.750 313 12247.23 57.80 54554.50 88888.00 2015-11-09 09:53:02.875 313 12247.30 57.77 54554.47 88888.00 2015-11-09 09:53:03.000 313 12247.33 57.73 54554.45 88888.00 2015-11-09 09:53:03.125 313 12247.35 57.73 54554.45 88888.00 2015-11-09 09:53:03.250 313 12247.40 57.65 54554.40 88888.00 2015-11-09 09:53:03.375 313 12247.58 57.65 54554.38 88888.00 2015-11-09 09:53:03.500 313 12247.70 57.65 54554.38 88888.00 2015-11-09 09:53:03.625 313 12247.73 57.65 54554.38 88888.00 2015-11-09 09:53:03.750 313 12247.73 57.62 54554.38 88888.00 2015-11-09 09:53:03.875 313 12247.73 57.60 54554.38 88888.00 2015-11-09 09:53:04.000 313 12247.75 57.60 54554.38 88888.00 2015-11-09 09:53:04.125 313 12247.80 57.62 54554.38 88888.00 2015-11-09 09:53:04.250 313 12247.77 57.60 54554.40 88888.00 2015-11-09 09:53:04.375 313 12247.73 57.65 54554.43 88888.00 2015-11-09 09:53:04.500 313 12247.77 57.73 54554.40 88888.00 2015-11-09 09:53:04.625 313 12247.88 57.80 54554.43 88888.00 2015-11-09 09:53:04.750 313 12247.92 57.83 54554.43 88888.00 2015-11-09 09:53:04.875 313 12247.90 57.88 54554.45 88888.00 2015-11-09 09:53:05.000 313 12247.83 57.92 54554.45 88888.00 2015-11-09 09:53:05.125 313 12247.77 58.00 54554.50 88888.00 2015-11-09 09:53:05.250 313 12247.75 58.12 54554.50 88888.00 2015-11-09 09:53:05.375 313 12247.75 58.20 54554.55 88888.00 2015-11-09 09:53:05.500 313 12247.73 58.30 54554.55 88888.00 2015-11-09 09:53:05.625 313 12247.62 58.38 54554.57 88888.00 2015-11-09 09:53:05.750 313 12247.55 58.45 54554.60 88888.00 2015-11-09 09:53:05.875 313 12247.42 58.52 54554.65 88888.00 2015-11-09 09:53:06.000 313 12247.30 58.62 54554.70 88888.00 2015-11-09 09:53:06.125 313 12247.23 58.73 54554.78 88888.00 2015-11-09 09:53:06.250 313 12247.20 58.80 54554.80 88888.00 2015-11-09 09:53:06.375 313 12247.15 58.85 54554.82 88888.00 2015-11-09 09:53:06.500 313 12247.02 58.85 54554.85 88888.00 2015-11-09 09:53:06.625 313 12246.90 58.85 54554.88 88888.00 2015-11-09 09:53:06.750 313 12246.77 58.85 54554.95 88888.00 2015-11-09 09:53:06.875 313 12246.67 58.90 54554.97 88888.00 2015-11-09 09:53:07.000 313 12246.52 58.88 54555.03 88888.00 2015-11-09 09:53:07.125 313 12246.35 58.90 54555.07 88888.00 2015-11-09 09:53:07.250 313 12246.05 58.85 54555.12 88888.00 2015-11-09 09:53:07.375 313 12245.83 58.88 54555.15 88888.00 2015-11-09 09:53:07.500 313 12245.60 58.83 54555.20 88888.00 2015-11-09 09:53:07.625 313 12245.42 58.83 54555.28 88888.00 2015-11-09 09:53:07.750 313 12245.12 58.83 54555.30 88888.00 2015-11-09 09:53:07.875 313 12244.85 58.88 54555.35 88888.00 2015-11-09 09:53:08.000 313 12244.62 58.85 54555.40 88888.00 2015-11-09 09:53:08.125 313 12244.33 58.88 54555.45 88888.00 2015-11-09 09:53:08.250 313 12244.02 58.88 54555.53 88888.00 2015-11-09 09:53:08.375 313 12243.88 58.92 54555.55 88888.00 2015-11-09 09:53:08.500 313 12243.67 58.92 54555.57 88888.00 2015-11-09 09:53:08.625 313 12243.40 59.00 54555.62 88888.00 2015-11-09 09:53:08.750 313 12243.15 59.08 54555.68 88888.00 2015-11-09 09:53:08.875 313 12242.92 59.17 54555.70 88888.00 2015-11-09 09:53:09.000 313 12242.67 59.23 54555.75 88888.00 2015-11-09 09:53:09.125 313 12242.45 59.33 54555.78 88888.00 2015-11-09 09:53:09.250 313 12242.23 59.48 54555.80 88888.00 2015-11-09 09:53:09.375 313 12242.05 59.58 54555.82 88888.00 2015-11-09 09:53:09.500 313 12241.92 59.70 54555.82 88888.00 2015-11-09 09:53:09.625 313 12241.70 59.83 54555.85 88888.00 2015-11-09 09:53:09.750 313 12241.48 59.90 54555.88 88888.00 2015-11-09 09:53:09.875 313 12241.38 59.98 54555.88 88888.00 2015-11-09 09:53:10.000 313 12241.23 60.12 54555.90 88888.00 2015-11-09 09:53:10.125 313 12241.02 60.30 54555.90 88888.00 2015-11-09 09:53:10.250 313 12240.90 60.50 54555.90 88888.00 2015-11-09 09:53:10.375 313 12240.88 60.67 54555.90 88888.00 2015-11-09 09:53:10.500 313 12240.83 60.83 54555.93 88888.00 2015-11-09 09:53:10.625 313 12240.77 61.02 54555.90 88888.00 2015-11-09 09:53:10.750 313 12240.73 61.20 54555.93 88888.00 2015-11-09 09:53:10.875 313 12240.73 61.33 54555.90 88888.00 2015-11-09 09:53:11.000 313 12240.73 61.45 54555.90 88888.00 2015-11-09 09:53:11.125 313 12240.77 61.58 54555.90 88888.00 2015-11-09 09:53:11.250 313 12240.77 61.73 54555.90 88888.00 2015-11-09 09:53:11.375 313 12240.80 61.80 54555.90 88888.00 2015-11-09 09:53:11.500 313 12240.80 61.92 54555.88 88888.00 2015-11-09 09:53:11.625 313 12240.85 62.08 54555.85 88888.00 2015-11-09 09:53:11.750 313 12240.92 62.20 54555.82 88888.00 2015-11-09 09:53:11.875 313 12241.02 62.25 54555.78 88888.00 2015-11-09 09:53:12.000 313 12241.10 62.35 54555.78 88888.00 2015-11-09 09:53:12.125 313 12241.15 62.40 54555.80 88888.00 2015-11-09 09:53:12.250 313 12241.12 62.42 54555.75 88888.00 2015-11-09 09:53:12.375 313 12241.20 62.45 54555.75 88888.00 2015-11-09 09:53:12.500 313 12241.33 62.50 54555.72 88888.00 2015-11-09 09:53:12.625 313 12241.40 62.52 54555.75 88888.00 2015-11-09 09:53:12.750 313 12241.50 62.55 54555.75 88888.00 2015-11-09 09:53:12.875 313 12241.60 62.55 54555.75 88888.00 2015-11-09 09:53:13.000 313 12241.73 62.55 54555.70 88888.00 2015-11-09 09:53:13.125 313 12241.77 62.55 54555.72 88888.00 2015-11-09 09:53:13.250 313 12241.83 62.50 54555.72 88888.00 2015-11-09 09:53:13.375 313 12241.85 62.48 54555.72 88888.00 2015-11-09 09:53:13.500 313 12241.88 62.45 54555.70 88888.00 2015-11-09 09:53:13.625 313 12241.98 62.42 54555.70 88888.00 2015-11-09 09:53:13.750 313 12242.02 62.33 54555.68 88888.00 2015-11-09 09:53:13.875 313 12242.02 62.25 54555.70 88888.00 2015-11-09 09:53:14.000 313 12242.00 62.17 54555.70 88888.00 2015-11-09 09:53:14.125 313 12241.95 62.05 54555.72 88888.00 2015-11-09 09:53:14.250 313 12241.83 61.92 54555.75 88888.00 2015-11-09 09:53:14.375 313 12241.70 61.88 54555.78 88888.00 2015-11-09 09:53:14.500 313 12241.52 61.77 54555.75 88888.00 2015-11-09 09:53:14.625 313 12241.40 61.73 54555.78 88888.00 2015-11-09 09:53:14.750 313 12241.35 61.67 54555.82 88888.00 2015-11-09 09:53:14.875 313 12241.20 61.62 54555.82 88888.00 2015-11-09 09:53:15.000 313 12240.92 61.55 54555.82 88888.00 2015-11-09 09:53:15.125 313 12240.77 61.52 54555.85 88888.00 2015-11-09 09:53:15.250 313 12240.60 61.48 54555.82 88888.00 2015-11-09 09:53:15.375 313 12240.38 61.42 54555.85 88888.00 2015-11-09 09:53:15.500 313 12240.23 61.40 54555.85 88888.00 2015-11-09 09:53:15.625 313 12240.05 61.40 54555.88 88888.00 2015-11-09 09:53:15.750 313 12239.83 61.40 54555.85 88888.00 2015-11-09 09:53:15.875 313 12239.62 61.42 54555.82 88888.00 2015-11-09 09:53:16.000 313 12239.50 61.45 54555.78 88888.00 2015-11-09 09:53:16.125 313 12239.40 61.50 54555.80 88888.00 2015-11-09 09:53:16.250 313 12239.17 61.52 54555.75 88888.00 2015-11-09 09:53:16.375 313 12239.02 61.58 54555.72 88888.00 2015-11-09 09:53:16.500 313 12238.85 61.60 54555.75 88888.00 2015-11-09 09:53:16.625 313 12238.70 61.67 54555.72 88888.00 2015-11-09 09:53:16.750 313 12238.52 61.80 54555.70 88888.00 2015-11-09 09:53:16.875 313 12238.35 61.90 54555.70 88888.00 2015-11-09 09:53:17.000 313 12238.23 61.98 54555.65 88888.00 2015-11-09 09:53:17.125 313 12238.02 62.05 54555.68 88888.00 2015-11-09 09:53:17.250 313 12237.92 62.17 54555.68 88888.00 2015-11-09 09:53:17.375 313 12237.88 62.25 54555.68 88888.00 2015-11-09 09:53:17.500 313 12237.75 62.27 54555.68 88888.00 2015-11-09 09:53:17.625 313 12237.58 62.30 54555.68 88888.00 2015-11-09 09:53:17.750 313 12237.40 62.38 54555.70 88888.00 2015-11-09 09:53:17.875 313 12237.20 62.45 54555.68 88888.00 2015-11-09 09:53:18.000 313 12237.02 62.50 54555.68 88888.00 2015-11-09 09:53:18.125 313 12236.90 62.55 54555.70 88888.00 2015-11-09 09:53:18.250 313 12236.73 62.60 54555.72 88888.00 2015-11-09 09:53:18.375 313 12236.55 62.70 54555.75 88888.00 2015-11-09 09:53:18.500 313 12236.33 62.75 54555.75 88888.00 2015-11-09 09:53:18.625 313 12236.17 62.80 54555.80 88888.00 2015-11-09 09:53:18.750 313 12235.98 62.80 54555.80 88888.00 2015-11-09 09:53:18.875 313 12235.77 62.80 54555.85 88888.00 2015-11-09 09:53:19.000 313 12235.60 62.83 54555.88 88888.00 2015-11-09 09:53:19.125 313 12235.42 62.85 54555.93 88888.00 2015-11-09 09:53:19.250 313 12235.23 62.83 54555.95 88888.00 2015-11-09 09:53:19.375 313 12235.02 62.77 54555.95 88888.00 2015-11-09 09:53:19.500 313 12234.88 62.77 54556.00 88888.00 2015-11-09 09:53:19.625 313 12234.73 62.77 54556.07 88888.00 2015-11-09 09:53:19.750 313 12234.45 62.73 54556.12 88888.00 2015-11-09 09:53:19.875 313 12234.20 62.70 54556.20 88888.00 2015-11-09 09:53:20.000 313 12234.00 62.65 54556.22 88888.00 2015-11-09 09:53:20.125 313 12233.83 62.60 54556.30 88888.00 2015-11-09 09:53:20.250 313 12233.62 62.58 54556.38 88888.00 2015-11-09 09:53:20.375 313 12233.45 62.60 54556.47 88888.00 2015-11-09 09:53:20.500 313 12233.20 62.58 54556.55 88888.00 2015-11-09 09:53:20.625 313 12232.92 62.55 54556.60 88888.00 2015-11-09 09:53:20.750 313 12232.70 62.50 54556.68 88888.00 2015-11-09 09:53:20.875 313 12232.48 62.45 54556.75 88888.00 2015-11-09 09:53:21.000 313 12232.17 62.48 54556.80 88888.00 2015-11-09 09:53:21.125 313 12231.80 62.45 54556.90 88888.00 2015-11-09 09:53:21.250 313 12231.52 62.42 54556.97 88888.00 2015-11-09 09:53:21.375 313 12231.33 62.45 54557.05 88888.00 2015-11-09 09:53:21.500 313 12231.10 62.42 54557.12 88888.00 2015-11-09 09:53:21.625 313 12230.80 62.42 54557.22 88888.00 2015-11-09 09:53:21.750 313 12230.58 62.40 54557.32 88888.00 2015-11-09 09:53:21.875 313 12230.30 62.35 54557.43 88888.00 2015-11-09 09:53:22.000 313 12229.98 62.35 54557.50 88888.00 2015-11-09 09:53:22.125 313 12229.65 62.35 54557.57 88888.00 2015-11-09 09:53:22.250 313 12229.27 62.35 54557.70 88888.00 2015-11-09 09:53:22.375 313 12228.98 62.30 54557.78 88888.00 2015-11-09 09:53:22.500 313 12228.67 62.33 54557.85 88888.00 2015-11-09 09:53:22.625 313 12228.42 62.38 54557.95 88888.00 2015-11-09 09:53:22.750 313 12228.12 62.42 54558.03 88888.00 2015-11-09 09:53:22.875 313 12227.80 62.48 54558.12 88888.00 2015-11-09 09:53:23.000 313 12227.45 62.52 54558.20 88888.00 2015-11-09 09:53:23.125 313 12227.10 62.60 54558.30 88888.00 2015-11-09 09:53:23.250 313 12226.70 62.70 54558.38 88888.00 2015-11-09 09:53:23.375 313 12226.38 62.80 54558.47 88888.00 2015-11-09 09:53:23.500 313 12225.95 62.95 54558.57 88888.00 2015-11-09 09:53:23.625 313 12225.60 63.12 54558.68 88888.00 2015-11-09 09:53:23.750 313 12225.25 63.33 54558.75 88888.00 2015-11-09 09:53:23.875 313 12224.90 63.58 54558.82 88888.00 2015-11-09 09:53:24.000 313 12224.58 63.83 54558.93 88888.00 2015-11-09 09:53:24.125 313 12224.25 64.05 54559.00 88888.00 2015-11-09 09:53:24.250 313 12223.92 64.38 54559.10 88888.00 2015-11-09 09:53:24.375 313 12223.67 64.67 54559.18 88888.00 2015-11-09 09:53:24.500 313 12223.38 64.95 54559.22 88888.00 2015-11-09 09:53:24.625 313 12223.05 65.22 54559.32 88888.00 2015-11-09 09:53:24.750 313 12222.83 65.58 54559.40 88888.00 2015-11-09 09:53:24.875 313 12222.67 65.90 54559.45 88888.00 2015-11-09 09:53:25.000 313 12222.45 66.20 54559.50 88888.00 2015-11-09 09:53:25.125 313 12222.25 66.47 54559.57 88888.00 2015-11-09 09:53:25.250 313 12222.10 66.88 54559.68 88888.00 2015-11-09 09:53:25.375 313 12221.95 67.17 54559.70 88888.00 2015-11-09 09:53:25.500 313 12221.83 67.45 54559.72 88888.00 2015-11-09 09:53:25.625 313 12221.77 67.75 54559.80 88888.00 2015-11-09 09:53:25.750 313 12221.77 68.03 54559.88 88888.00 2015-11-09 09:53:25.875 313 12221.73 68.28 54559.93 88888.00 2015-11-09 09:53:26.000 313 12221.60 68.53 54559.97 88888.00 2015-11-09 09:53:26.125 313 12221.52 68.75 54560.07 88888.00 2015-11-09 09:53:26.250 313 12221.50 68.97 54560.15 88888.00 2015-11-09 09:53:26.375 313 12221.58 69.15 54560.18 88888.00 2015-11-09 09:53:26.500 313 12221.62 69.35 54560.25 88888.00 2015-11-09 09:53:26.625 313 12221.65 69.53 54560.30 88888.00 2015-11-09 09:53:26.750 313 12221.65 69.65 54560.35 88888.00 2015-11-09 09:53:26.875 313 12221.70 69.78 54560.40 88888.00 2015-11-09 09:53:27.000 313 12221.70 69.90 54560.43 88888.00 2015-11-09 09:53:27.125 313 12221.73 70.03 54560.47 88888.00 2015-11-09 09:53:27.250 313 12221.83 70.12 54560.55 88888.00 2015-11-09 09:53:27.375 313 12221.95 70.17 54560.60 88888.00 2015-11-09 09:53:27.500 313 12222.08 70.25 54560.68 88888.00 2015-11-09 09:53:27.625 313 12222.20 70.33 54560.70 88888.00 2015-11-09 09:53:27.750 313 12222.25 70.40 54560.72 88888.00 2015-11-09 09:53:27.875 313 12222.35 70.47 54560.75 88888.00 2015-11-09 09:53:28.000 313 12222.52 70.55 54560.80 88888.00 2015-11-09 09:53:28.125 313 12222.75 70.65 54560.78 88888.00 2015-11-09 09:53:28.250 313 12222.88 70.70 54560.82 88888.00 2015-11-09 09:53:28.375 313 12223.08 70.78 54560.85 88888.00 2015-11-09 09:53:28.500 313 12223.27 70.83 54560.88 88888.00 2015-11-09 09:53:28.625 313 12223.45 70.88 54560.85 88888.00 2015-11-09 09:53:28.750 313 12223.58 70.88 54560.85 88888.00 2015-11-09 09:53:28.875 313 12223.77 70.92 54560.88 88888.00 2015-11-09 09:53:29.000 313 12223.95 70.97 54560.88 88888.00 2015-11-09 09:53:29.125 313 12224.08 71.05 54560.90 88888.00 2015-11-09 09:53:29.250 313 12224.20 71.10 54560.88 88888.00 2015-11-09 09:53:29.375 313 12224.35 71.17 54560.85 88888.00 2015-11-09 09:53:29.500 313 12224.45 71.28 54560.85 88888.00 2015-11-09 09:53:29.625 313 12224.62 71.30 54560.85 88888.00 2015-11-09 09:53:29.750 313 12224.77 71.40 54560.82 88888.00 2015-11-09 09:53:29.875 313 12224.85 71.50 54560.85 88888.00 2015-11-09 09:53:30.000 313 12224.95 71.58 54560.85 88888.00 2015-11-09 09:53:30.125 313 12225.10 71.65 54560.85 88888.00 2015-11-09 09:53:30.250 313 12225.23 71.72 54560.85 88888.00 2015-11-09 09:53:30.375 313 12225.33 71.80 54560.85 88888.00 2015-11-09 09:53:30.500 313 12225.33 71.85 54560.82 88888.00 2015-11-09 09:53:30.625 313 12225.38 71.90 54560.80 88888.00 2015-11-09 09:53:30.750 313 12225.40 71.95 54560.78 88888.00 2015-11-09 09:53:30.875 313 12225.50 72.00 54560.78 88888.00 2015-11-09 09:53:31.000 313 12225.58 71.97 54560.78 88888.00 2015-11-09 09:53:31.125 313 12225.62 71.97 54560.78 88888.00 2015-11-09 09:53:31.250 313 12225.70 72.03 54560.75 88888.00 2015-11-09 09:53:31.375 313 12225.80 72.03 54560.75 88888.00 2015-11-09 09:53:31.500 313 12225.80 72.03 54560.72 88888.00 2015-11-09 09:53:31.625 313 12225.85 72.05 54560.72 88888.00 2015-11-09 09:53:31.750 313 12225.90 72.05 54560.72 88888.00 2015-11-09 09:53:31.875 313 12225.95 72.03 54560.68 88888.00 2015-11-09 09:53:32.000 313 12225.98 71.97 54560.65 88888.00 2015-11-09 09:53:32.125 313 12226.00 71.97 54560.65 88888.00 2015-11-09 09:53:32.250 313 12226.00 72.00 54560.62 88888.00 2015-11-09 09:53:32.375 313 12226.05 72.00 54560.62 88888.00 2015-11-09 09:53:32.500 313 12226.17 72.03 54560.57 88888.00 2015-11-09 09:53:32.625 313 12226.25 72.03 54560.57 88888.00 2015-11-09 09:53:32.750 313 12226.35 72.05 54560.53 88888.00 2015-11-09 09:53:32.875 313 12226.45 72.05 54560.50 88888.00 2015-11-09 09:53:33.000 313 12226.50 72.08 54560.43 88888.00 2015-11-09 09:53:33.125 313 12226.52 72.08 54560.40 88888.00 2015-11-09 09:53:33.250 313 12226.58 72.03 54560.38 88888.00 2015-11-09 09:53:33.375 313 12226.73 72.08 54560.38 88888.00 2015-11-09 09:53:33.500 313 12226.80 72.15 54560.35 88888.00 2015-11-09 09:53:33.625 313 12226.83 72.12 54560.30 88888.00 2015-11-09 09:53:33.750 313 12226.85 72.15 54560.28 88888.00 2015-11-09 09:53:33.875 313 12226.83 72.20 54560.22 88888.00 2015-11-09 09:53:34.000 313 12226.95 72.15 54560.20 88888.00 2015-11-09 09:53:34.125 313 12227.00 72.20 54560.18 88888.00 2015-11-09 09:53:34.250 313 12227.05 72.20 54560.20 88888.00 2015-11-09 09:53:34.375 313 12227.08 72.20 54560.25 88888.00 2015-11-09 09:53:34.500 313 12227.12 72.20 54560.10 88888.00 2015-11-09 09:53:34.625 313 12227.25 72.22 54559.95 88888.00 2015-11-09 09:53:34.750 313 12227.38 72.25 54559.90 88888.00 2015-11-09 09:53:34.875 313 12227.48 72.33 54559.85 88888.00 2015-11-09 09:53:35.000 313 12227.60 72.35 54559.80 88888.00 2015-11-09 09:53:35.125 313 12227.62 72.35 54559.72 88888.00 2015-11-09 09:53:35.250 313 12227.62 72.33 54559.60 88888.00 2015-11-09 09:53:35.375 313 12227.75 72.30 54559.50 88888.00 2015-11-09 09:53:35.500 313 12227.83 72.30 54559.43 88888.00 2015-11-09 09:53:35.625 313 12227.92 72.33 54559.35 88888.00 2015-11-09 09:53:35.750 313 12228.02 72.30 54559.28 88888.00 2015-11-09 09:53:35.875 313 12228.20 72.28 54559.18 88888.00 2015-11-09 09:53:36.000 313 12228.30 72.22 54559.07 88888.00 2015-11-09 09:53:36.125 313 12228.38 72.17 54558.97 88888.00 2015-11-09 09:53:36.250 313 12228.45 72.08 54558.85 88888.00 2015-11-09 09:53:36.375 313 12228.60 72.03 54558.75 88888.00 2015-11-09 09:53:36.500 313 12228.73 72.00 54558.68 88888.00 2015-11-09 09:53:36.625 313 12228.70 71.95 54558.53 88888.00 2015-11-09 09:53:36.750 313 12228.70 71.88 54558.40 88888.00 2015-11-09 09:53:36.875 313 12228.70 71.83 54558.35 88888.00 2015-11-09 09:53:37.000 313 12228.75 71.80 54558.28 88888.00 2015-11-09 09:53:37.125 313 12228.75 71.75 54558.20 88888.00 2015-11-09 09:53:37.250 313 12228.65 71.72 54558.12 88888.00 2015-11-09 09:53:37.375 313 12228.52 71.70 54558.03 88888.00 2015-11-09 09:53:37.500 313 12228.40 71.67 54557.97 88888.00 2015-11-09 09:53:37.625 313 12228.23 71.70 54557.90 88888.00 2015-11-09 09:53:37.750 313 12228.05 71.75 54557.82 88888.00 2015-11-09 09:53:37.875 313 12227.95 71.80 54557.80 88888.00 2015-11-09 09:53:38.000 313 12227.73 71.88 54557.75 88888.00 2015-11-09 09:53:38.125 313 12227.50 71.97 54557.72 88888.00 2015-11-09 09:53:38.250 313 12227.25 72.03 54557.68 88888.00 2015-11-09 09:53:38.375 313 12227.05 72.15 54557.62 88888.00 2015-11-09 09:53:38.500 313 12226.75 72.28 54557.57 88888.00 2015-11-09 09:53:38.625 313 12226.52 72.38 54557.55 88888.00 2015-11-09 09:53:38.750 313 12226.38 72.50 54557.53 88888.00 2015-11-09 09:53:38.875 313 12226.15 72.65 54557.50 88888.00 2015-11-09 09:53:39.000 313 12225.90 72.75 54557.50 88888.00 2015-11-09 09:53:39.125 313 12225.65 72.85 54557.47 88888.00 2015-11-09 09:53:39.250 313 12225.42 73.00 54557.47 88888.00 2015-11-09 09:53:39.375 313 12225.30 73.15 54557.47 88888.00 2015-11-09 09:53:39.500 313 12225.08 73.33 54557.50 88888.00 2015-11-09 09:53:39.625 313 12224.90 73.47 54557.45 88888.00 2015-11-09 09:53:39.750 313 12224.77 73.65 54557.45 88888.00 2015-11-09 09:53:39.875 313 12224.60 73.80 54557.47 88888.00 2015-11-09 09:53:40.000 313 12224.45 73.95 54557.47 88888.00 2015-11-09 09:53:40.125 313 12224.38 74.10 54557.47 88888.00 2015-11-09 09:53:40.250 313 12224.25 74.25 54557.47 88888.00 2015-11-09 09:53:40.375 313 12224.12 74.40 54557.50 88888.00 2015-11-09 09:53:40.500 313 12224.08 74.50 54557.53 88888.00 2015-11-09 09:53:40.625 313 12224.02 74.62 54557.50 88888.00 2015-11-09 09:53:40.750 313 12223.90 74.70 54557.50 88888.00 2015-11-09 09:53:40.875 313 12223.83 74.80 54557.55 88888.00 2015-11-09 09:53:41.000 313 12223.75 74.85 54557.55 88888.00 2015-11-09 09:53:41.125 313 12223.65 74.88 54557.60 88888.00 2015-11-09 09:53:41.250 313 12223.52 74.92 54557.62 88888.00 2015-11-09 09:53:41.375 313 12223.50 74.97 54557.65 88888.00 2015-11-09 09:53:41.500 313 12223.48 75.00 54557.68 88888.00 2015-11-09 09:53:41.625 313 12223.40 75.00 54557.70 88888.00 2015-11-09 09:53:41.750 313 12223.27 75.00 54557.72 88888.00 2015-11-09 09:53:41.875 313 12223.17 74.95 54557.75 88888.00 2015-11-09 09:53:42.000 313 12223.12 74.90 54557.75 88888.00 2015-11-09 09:53:42.125 313 12223.10 74.88 54557.82 88888.00 2015-11-09 09:53:42.250 313 12222.98 74.80 54557.88 88888.00 2015-11-09 09:53:42.375 313 12222.92 74.75 54557.88 88888.00 2015-11-09 09:53:42.500 313 12222.83 74.65 54557.88 88888.00 2015-11-09 09:53:42.625 313 12222.77 74.58 54557.93 88888.00 2015-11-09 09:53:42.750 313 12222.77 74.55 54557.95 88888.00 2015-11-09 09:53:42.875 313 12222.73 74.50 54557.97 88888.00 2015-11-09 09:53:43.000 313 12222.73 74.47 54557.97 88888.00 2015-11-09 09:53:43.125 313 12222.73 74.45 54558.03 88888.00 2015-11-09 09:53:43.250 313 12222.73 74.50 54558.07 88888.00 2015-11-09 09:53:43.375 313 12222.77 74.47 54558.07 88888.00 2015-11-09 09:53:43.500 313 12222.70 74.45 54558.15 88888.00 2015-11-09 09:53:43.625 313 12222.67 74.47 54558.20 88888.00 2015-11-09 09:53:43.750 313 12222.62 74.50 54558.25 88888.00 2015-11-09 09:53:43.875 313 12222.65 74.55 54558.28 88888.00 2015-11-09 09:53:44.000 313 12222.62 74.60 54558.30 88888.00 2015-11-09 09:53:44.125 313 12222.52 74.67 54558.32 88888.00 2015-11-09 09:53:44.250 313 12222.45 74.75 54558.35 88888.00 2015-11-09 09:53:44.375 313 12222.45 74.88 54558.40 88888.00 2015-11-09 09:53:44.500 313 12222.40 74.97 54558.45 88888.00 2015-11-09 09:53:44.625 313 12222.30 75.12 54558.45 88888.00 2015-11-09 09:53:44.750 313 12222.20 75.25 54558.50 88888.00 2015-11-09 09:53:44.875 313 12222.08 75.42 54558.55 88888.00 2015-11-09 09:53:45.000 313 12221.95 75.60 54558.60 88888.00 2015-11-09 09:53:45.125 313 12221.88 75.80 54558.68 88888.00 2015-11-09 09:53:45.250 313 12221.70 76.03 54558.72 88888.00 2015-11-09 09:53:45.375 313 12221.62 76.15 54558.72 88888.00 2015-11-09 09:53:45.500 313 12221.55 76.33 54558.75 88888.00 2015-11-09 09:53:45.625 313 12221.50 76.53 54558.78 88888.00 2015-11-09 09:53:45.750 313 12221.42 76.75 54558.82 88888.00 2015-11-09 09:53:45.875 313 12221.40 76.88 54558.82 88888.00 2015-11-09 09:53:46.000 313 12221.42 77.05 54558.82 88888.00 2015-11-09 09:53:46.125 313 12221.52 77.22 54558.88 88888.00 2015-11-09 09:53:46.250 313 12221.58 77.38 54558.88 88888.00 2015-11-09 09:53:46.375 313 12221.67 77.53 54558.88 88888.00 2015-11-09 09:53:46.500 313 12221.73 77.60 54558.85 88888.00 2015-11-09 09:53:46.625 313 12221.77 77.72 54558.85 88888.00 2015-11-09 09:53:46.750 313 12221.92 77.88 54558.85 88888.00 2015-11-09 09:53:46.875 313 12222.10 78.00 54558.85 88888.00 2015-11-09 09:53:47.000 313 12222.30 78.12 54558.82 88888.00 2015-11-09 09:53:47.125 313 12222.55 78.25 54558.85 88888.00 2015-11-09 09:53:47.250 313 12222.75 78.35 54558.85 88888.00 2015-11-09 09:53:47.375 313 12222.92 78.42 54558.82 88888.00 2015-11-09 09:53:47.500 313 12223.17 78.50 54558.80 88888.00 2015-11-09 09:53:47.625 313 12223.45 78.55 54558.80 88888.00 2015-11-09 09:53:47.750 313 12223.73 78.62 54558.80 88888.00 2015-11-09 09:53:47.875 313 12223.98 78.72 54558.78 88888.00 2015-11-09 09:53:48.000 313 12224.23 78.75 54558.78 88888.00 2015-11-09 09:53:48.125 313 12224.42 78.78 54558.75 88888.00 2015-11-09 09:53:48.250 313 12224.60 78.85 54558.75 88888.00 2015-11-09 09:53:48.375 313 12224.77 78.92 54558.72 88888.00 2015-11-09 09:53:48.500 313 12224.95 78.97 54558.78 88888.00 2015-11-09 09:53:48.625 313 12225.12 79.05 54558.80 88888.00 2015-11-09 09:53:48.750 313 12225.27 79.10 54558.78 88888.00 2015-11-09 09:53:48.875 313 12225.33 79.17 54558.80 88888.00 2015-11-09 09:53:49.000 313 12225.38 79.30 54558.82 88888.00 2015-11-09 09:53:49.125 313 12225.38 79.35 54558.85 88888.00 2015-11-09 09:53:49.250 313 12225.35 79.50 54558.85 88888.00 2015-11-09 09:53:49.375 313 12225.30 79.62 54558.88 88888.00 2015-11-09 09:53:49.500 313 12225.23 79.85 54558.95 88888.00 2015-11-09 09:53:49.625 313 12225.15 80.00 54559.00 88888.00 2015-11-09 09:53:49.750 313 12225.08 80.15 54559.00 88888.00 2015-11-09 09:53:49.875 313 12224.95 80.33 54559.05 88888.00 2015-11-09 09:53:50.000 313 12224.80 80.53 54559.05 88888.00 2015-11-09 09:53:50.125 313 12224.67 80.75 54559.10 88888.00 2015-11-09 09:53:50.250 313 12224.40 80.92 54559.12 88888.00 2015-11-09 09:53:50.375 313 12224.23 81.10 54559.15 88888.00 2015-11-09 09:53:50.500 313 12224.05 81.30 54559.18 88888.00 2015-11-09 09:53:50.625 313 12223.90 81.55 54559.20 88888.00 2015-11-09 09:53:50.750 313 12223.70 81.75 54559.22 88888.00 2015-11-09 09:53:50.875 313 12223.48 81.97 54559.22 88888.00 2015-11-09 09:53:51.000 313 12223.27 82.17 54559.28 88888.00 2015-11-09 09:53:51.125 313 12223.15 82.42 54559.32 88888.00 2015-11-09 09:53:51.250 313 12222.92 82.67 54559.38 88888.00 2015-11-09 09:53:51.375 313 12222.73 82.83 54559.40 88888.00 2015-11-09 09:53:51.500 313 12222.58 83.03 54559.45 88888.00 2015-11-09 09:53:51.625 313 12222.42 83.22 54559.47 88888.00 2015-11-09 09:53:51.750 313 12222.33 83.40 54559.50 88888.00 2015-11-09 09:53:51.875 313 12222.15 83.58 54559.50 88888.00 2015-11-09 09:53:52.000 313 12221.98 83.70 54559.50 88888.00 2015-11-09 09:53:52.125 313 12221.85 83.85 54559.55 88888.00 2015-11-09 09:53:52.250 313 12221.77 84.00 54559.55 88888.00 2015-11-09 09:53:52.375 313 12221.77 84.15 54559.55 88888.00 2015-11-09 09:53:52.500 313 12221.70 84.33 54559.57 88888.00 2015-11-09 09:53:52.625 313 12221.65 84.50 54559.57 88888.00 2015-11-09 09:53:52.750 313 12221.55 84.65 54559.57 88888.00 2015-11-09 09:53:52.875 313 12221.50 84.78 54559.57 88888.00 2015-11-09 09:53:53.000 313 12221.40 84.90 54559.57 88888.00 2015-11-09 09:53:53.125 313 12221.38 85.10 54559.60 88888.00 2015-11-09 09:53:53.250 313 12221.38 85.30 54559.60 88888.00 2015-11-09 09:53:53.375 313 12221.35 85.42 54559.60 88888.00 2015-11-09 09:53:53.500 313 12221.33 85.55 54559.57 88888.00 2015-11-09 09:53:53.625 313 12221.33 85.72 54559.60 88888.00 2015-11-09 09:53:53.750 313 12221.35 85.95 54559.60 88888.00 2015-11-09 09:53:53.875 313 12221.38 86.12 54559.60 88888.00 2015-11-09 09:53:54.000 313 12221.38 86.28 54559.57 88888.00 2015-11-09 09:53:54.125 313 12221.38 86.42 54559.57 88888.00 2015-11-09 09:53:54.250 313 12221.35 86.58 54559.55 88888.00 2015-11-09 09:53:54.375 313 12221.38 86.75 54559.53 88888.00 2015-11-09 09:53:54.500 313 12221.38 86.95 54559.55 88888.00 2015-11-09 09:53:54.625 313 12221.40 87.17 54559.53 88888.00 2015-11-09 09:53:54.750 313 12221.42 87.33 54559.53 88888.00 2015-11-09 09:53:54.875 313 12221.45 87.50 54559.47 88888.00 2015-11-09 09:53:55.000 313 12221.45 87.67 54559.45 88888.00 2015-11-09 09:53:55.125 313 12221.42 87.85 54559.45 88888.00 2015-11-09 09:53:55.250 313 12221.27 88.03 54559.43 88888.00 2015-11-09 09:53:55.375 313 12221.30 88.17 54559.40 88888.00 2015-11-09 09:53:55.500 313 12221.35 88.40 54559.40 88888.00 2015-11-09 09:53:55.625 313 12221.42 88.58 54559.32 88888.00 2015-11-09 09:53:55.750 313 12221.48 88.78 54559.30 88888.00 2015-11-09 09:53:55.875 313 12221.52 88.95 54559.25 88888.00 2015-11-09 09:53:56.000 313 12221.58 89.05 54559.20 88888.00 2015-11-09 09:53:56.125 313 12221.55 89.15 54559.20 88888.00 2015-11-09 09:53:56.250 313 12221.50 89.28 54559.15 88888.00 2015-11-09 09:53:56.375 313 12221.58 89.42 54559.12 88888.00 2015-11-09 09:53:56.500 313 12221.65 89.53 54559.07 88888.00 2015-11-09 09:53:56.625 313 12221.67 89.62 54559.07 88888.00 2015-11-09 09:53:56.750 313 12221.67 89.70 54559.03 88888.00 2015-11-09 09:53:56.875 313 12221.75 89.72 54558.95 88888.00 2015-11-09 09:53:57.000 313 12221.85 89.78 54558.88 88888.00 2015-11-09 09:53:57.125 313 12221.95 89.80 54558.85 88888.00 2015-11-09 09:53:57.250 313 12222.02 89.83 54558.80 88888.00 2015-11-09 09:53:57.375 313 12222.12 89.85 54558.75 88888.00 2015-11-09 09:53:57.500 313 12222.25 89.85 54558.70 88888.00 2015-11-09 09:53:57.625 313 12222.38 89.88 54558.62 88888.00 2015-11-09 09:53:57.750 313 12222.52 89.92 54558.55 88888.00 2015-11-09 09:53:57.875 313 12222.70 89.92 54558.50 88888.00 2015-11-09 09:53:58.000 313 12222.92 89.90 54558.43 88888.00 2015-11-09 09:53:58.125 313 12223.12 89.90 54558.38 88888.00 2015-11-09 09:53:58.250 313 12223.25 89.88 54558.30 88888.00 2015-11-09 09:53:58.375 313 12223.40 89.83 54558.20 88888.00 2015-11-09 09:53:58.500 313 12223.52 89.75 54558.15 88888.00 2015-11-09 09:53:58.625 313 12223.70 89.72 54558.05 88888.00 2015-11-09 09:53:58.750 313 12223.95 89.67 54557.93 88888.00 2015-11-09 09:53:58.875 313 12224.15 89.60 54557.82 88888.00 2015-11-09 09:53:59.000 313 12224.42 89.55 54557.75 88888.00 2015-11-09 09:53:59.125 313 12224.60 89.53 54557.68 88888.00 2015-11-09 09:53:59.250 313 12224.75 89.42 54557.57 88888.00 2015-11-09 09:53:59.375 313 12224.92 89.38 54557.47 88888.00 2015-11-09 09:53:59.500 313 12225.08 89.28 54557.40 88888.00 2015-11-09 09:53:59.625 313 12225.27 89.20 54557.28 88888.00 2015-11-09 09:53:59.750 313 12225.50 89.12 54557.20 88888.00 2015-11-09 09:53:59.875 313 12225.58 89.03 54557.10 88888.00 2015-11-09 09:54:00.000 313 12225.65 88.92 54557.00 88888.00 2015-11-09 09:54:00.125 313 12225.75 88.83 54556.93 88888.00 2015-11-09 09:54:00.250 313 12225.88 88.65 54556.80 88888.00 2015-11-09 09:54:00.375 313 12225.98 88.55 54556.72 88888.00 2015-11-09 09:54:00.500 313 12226.05 88.42 54556.62 88888.00 2015-11-09 09:54:00.625 313 12226.08 88.33 54556.53 88888.00 2015-11-09 09:54:00.750 313 12226.23 88.15 54556.45 88888.00 2015-11-09 09:54:00.875 313 12226.35 88.00 54556.35 88888.00 2015-11-09 09:54:01.000 313 12226.35 87.85 54556.25 88888.00 2015-11-09 09:54:01.125 313 12226.38 87.70 54556.15 88888.00 2015-11-09 09:54:01.250 313 12226.35 87.47 54556.05 88888.00 2015-11-09 09:54:01.375 313 12226.38 87.33 54556.00 88888.00 2015-11-09 09:54:01.500 313 12226.38 87.17 54555.95 88888.00 2015-11-09 09:54:01.625 313 12226.30 86.97 54555.88 88888.00 2015-11-09 09:54:01.750 313 12226.27 86.80 54555.82 88888.00 2015-11-09 09:54:01.875 313 12226.20 86.65 54555.75 88888.00 2015-11-09 09:54:02.000 313 12226.10 86.53 54555.68 88888.00 2015-11-09 09:54:02.125 313 12225.95 86.38 54555.62 88888.00 2015-11-09 09:54:02.250 313 12225.75 86.15 54555.57 88888.00 2015-11-09 09:54:02.375 313 12225.73 86.03 54555.50 88888.00 2015-11-09 09:54:02.500 313 12225.70 85.85 54555.43 88888.00 2015-11-09 09:54:02.625 313 12225.50 85.72 54555.40 88888.00 2015-11-09 09:54:02.750 313 12225.33 85.60 54555.35 88888.00 2015-11-09 09:54:02.875 313 12225.23 85.47 54555.28 88888.00 2015-11-09 09:54:03.000 313 12225.08 85.38 54555.25 88888.00 2015-11-09 09:54:03.125 313 12224.90 85.28 54555.25 88888.00 2015-11-09 09:54:03.250 313 12224.75 85.15 54555.22 88888.00 2015-11-09 09:54:03.375 313 12224.62 85.10 54555.18 88888.00 2015-11-09 09:54:03.500 313 12224.55 85.03 54555.18 88888.00 2015-11-09 09:54:03.625 313 12224.40 84.97 54555.12 88888.00 2015-11-09 09:54:03.750 313 12224.25 84.90 54555.10 88888.00 2015-11-09 09:54:03.875 313 12224.10 84.90 54555.07 88888.00 2015-11-09 09:54:04.000 313 12223.92 84.88 54555.05 88888.00 2015-11-09 09:54:04.125 313 12223.73 84.88 54555.05 88888.00 2015-11-09 09:54:04.250 313 12223.60 84.88 54555.07 88888.00 2015-11-09 09:54:04.375 313 12223.48 84.95 54555.05 88888.00 2015-11-09 09:54:04.500 313 12223.33 85.03 54555.05 88888.00 2015-11-09 09:54:04.625 313 12223.08 85.10 54555.00 88888.00 2015-11-09 09:54:04.750 313 12222.90 85.20 54554.97 88888.00 2015-11-09 09:54:04.875 313 12222.77 85.30 54554.95 88888.00 2015-11-09 09:54:05.000 313 12222.65 85.42 54554.93 88888.00 2015-11-09 09:54:05.125 313 12222.50 85.58 54554.93 88888.00 2015-11-09 09:54:05.250 313 12222.40 85.70 54554.95 88888.00 2015-11-09 09:54:05.375 313 12222.35 85.85 54554.93 88888.00 2015-11-09 09:54:05.500 313 12222.27 86.05 54554.93 88888.00 2015-11-09 09:54:05.625 313 12222.20 86.25 54554.88 88888.00 2015-11-09 09:54:05.750 313 12222.08 86.40 54554.85 88888.00 2015-11-09 09:54:05.875 313 12221.98 86.55 54554.85 88888.00 2015-11-09 09:54:06.000 313 12221.92 86.72 54554.82 88888.00 2015-11-09 09:54:06.125 313 12221.88 86.90 54554.82 88888.00 2015-11-09 09:54:06.250 313 12221.80 87.12 54554.80 88888.00 2015-11-09 09:54:06.375 313 12221.77 87.28 54554.75 88888.00 2015-11-09 09:54:06.500 313 12221.77 87.47 54554.72 88888.00 2015-11-09 09:54:06.625 313 12221.80 87.65 54554.72 88888.00 2015-11-09 09:54:06.750 313 12221.77 87.80 54554.68 88888.00 2015-11-09 09:54:06.875 313 12221.80 87.97 54554.65 88888.00 2015-11-09 09:54:07.000 313 12221.83 88.17 54554.62 88888.00 2015-11-09 09:54:07.125 313 12221.85 88.30 54554.62 88888.00 2015-11-09 09:54:07.250 313 12221.92 88.42 54554.60 88888.00 2015-11-09 09:54:07.375 313 12222.02 88.58 54554.55 88888.00 2015-11-09 09:54:07.500 313 12222.08 88.67 54554.55 88888.00 2015-11-09 09:54:07.625 313 12222.17 88.75 54554.50 88888.00 2015-11-09 09:54:07.750 313 12222.27 88.80 54554.47 88888.00 2015-11-09 09:54:07.875 313 12222.30 88.83 54554.47 88888.00 2015-11-09 09:54:08.000 313 12222.33 88.85 54554.45 88888.00 2015-11-09 09:54:08.125 313 12222.45 88.85 54554.43 88888.00 2015-11-09 09:54:08.250 313 12222.62 88.80 54554.40 88888.00 2015-11-09 09:54:08.375 313 12222.73 88.72 54554.38 88888.00 2015-11-09 09:54:08.500 313 12222.77 88.70 54554.38 88888.00 2015-11-09 09:54:08.625 313 12222.92 88.62 54554.35 88888.00 2015-11-09 09:54:08.750 313 12223.05 88.53 54554.35 88888.00 2015-11-09 09:54:08.875 313 12223.12 88.42 54554.32 88888.00 2015-11-09 09:54:09.000 313 12223.17 88.28 54554.30 88888.00 2015-11-09 09:54:09.125 313 12223.23 88.10 54554.30 88888.00 2015-11-09 09:54:09.250 313 12223.27 88.00 54554.28 88888.00 2015-11-09 09:54:09.375 313 12223.42 87.90 54554.28 88888.00 2015-11-09 09:54:09.500 313 12223.50 87.70 54554.28 88888.00 2015-11-09 09:54:09.625 313 12223.45 87.50 54554.28 88888.00 2015-11-09 09:54:09.750 313 12223.42 87.33 54554.25 88888.00 2015-11-09 09:54:09.875 313 12223.30 87.17 54554.22 88888.00 2015-11-09 09:54:10.000 313 12223.23 86.95 54554.22 88888.00 2015-11-09 09:54:10.125 313 12223.23 86.78 54554.25 88888.00 2015-11-09 09:54:10.250 313 12223.23 86.58 54554.28 88888.00 2015-11-09 09:54:10.375 313 12223.20 86.40 54554.28 88888.00 2015-11-09 09:54:10.500 313 12223.12 86.28 54554.30 88888.00 2015-11-09 09:54:10.625 313 12223.00 86.12 54554.30 88888.00 2015-11-09 09:54:10.750 313 12222.85 86.03 54554.30 88888.00 2015-11-09 09:54:10.875 313 12222.75 85.97 54554.30 88888.00 2015-11-09 09:54:11.000 313 12222.70 85.80 54554.28 88888.00 2015-11-09 09:54:11.125 313 12222.65 85.65 54554.30 88888.00 2015-11-09 09:54:11.250 313 12222.45 85.55 54554.32 88888.00 2015-11-09 09:54:11.375 313 12222.38 85.47 54554.35 88888.00 2015-11-09 09:54:11.500 313 12222.25 85.35 54554.32 88888.00 2015-11-09 09:54:11.625 313 12222.12 85.25 54554.32 88888.00 2015-11-09 09:54:11.750 313 12222.08 85.17 54554.32 88888.00 2015-11-09 09:54:11.875 313 12222.02 85.03 54554.32 88888.00 2015-11-09 09:54:12.000 313 12222.00 84.95 54554.30 88888.00 2015-11-09 09:54:12.125 313 12221.98 84.85 54554.32 88888.00 2015-11-09 09:54:12.250 313 12221.95 84.75 54554.35 88888.00 2015-11-09 09:54:12.375 313 12221.83 84.67 54554.32 88888.00 2015-11-09 09:54:12.500 313 12221.73 84.58 54554.30 88888.00 2015-11-09 09:54:12.625 313 12221.67 84.45 54554.32 88888.00 2015-11-09 09:54:12.750 313 12221.62 84.35 54554.30 88888.00 2015-11-09 09:54:12.875 313 12221.60 84.25 54554.30 88888.00 2015-11-09 09:54:13.000 313 12221.65 84.15 54554.28 88888.00 2015-11-09 09:54:13.125 313 12221.62 84.05 54554.28 88888.00 2015-11-09 09:54:13.250 313 12221.55 83.92 54554.25 88888.00 2015-11-09 09:54:13.375 313 12221.55 83.88 54554.25 88888.00 2015-11-09 09:54:13.500 313 12221.55 83.78 54554.25 88888.00 2015-11-09 09:54:13.625 313 12221.58 83.70 54554.25 88888.00 2015-11-09 09:54:13.750 313 12221.58 83.62 54554.25 88888.00 2015-11-09 09:54:13.875 313 12221.52 83.55 54554.22 88888.00 2015-11-09 09:54:14.000 313 12221.40 83.45 54554.20 88888.00 2015-11-09 09:54:14.125 313 12221.23 83.45 54554.20 88888.00 2015-11-09 09:54:14.250 313 12221.17 83.47 54554.25 88888.00 2015-11-09 09:54:14.375 313 12221.10 83.45 54554.25 88888.00 2015-11-09 09:54:14.500 313 12220.98 83.38 54554.22 88888.00 2015-11-09 09:54:14.625 313 12220.85 83.40 54554.20 88888.00 2015-11-09 09:54:14.750 313 12220.73 83.45 54554.22 88888.00 2015-11-09 09:54:14.875 313 12220.52 83.55 54554.22 88888.00 2015-11-09 09:54:15.000 313 12220.35 83.62 54554.20 88888.00 2015-11-09 09:54:15.125 313 12220.23 83.70 54554.20 88888.00 2015-11-09 09:54:15.250 313 12220.12 83.80 54554.18 88888.00 2015-11-09 09:54:15.375 313 12220.08 83.92 54554.20 88888.00 2015-11-09 09:54:15.500 313 12219.98 84.03 54554.18 88888.00 2015-11-09 09:54:15.625 313 12219.88 84.15 54554.18 88888.00 2015-11-09 09:54:15.750 313 12219.80 84.33 54554.15 88888.00 2015-11-09 09:54:15.875 313 12219.70 84.47 54554.12 88888.00 2015-11-09 09:54:16.000 313 12219.55 84.62 54554.07 88888.00 2015-11-09 09:54:16.125 313 12219.58 84.80 54554.05 88888.00 2015-11-09 09:54:16.250 313 12219.60 84.97 54554.05 88888.00 2015-11-09 09:54:16.375 313 12219.58 85.15 54554.03 88888.00 2015-11-09 09:54:16.500 313 12219.52 85.40 54554.00 88888.00 2015-11-09 09:54:16.625 313 12219.52 85.60 54553.97 88888.00 2015-11-09 09:54:16.750 313 12219.52 85.88 54553.95 88888.00 2015-11-09 09:54:16.875 313 12219.48 86.15 54553.90 88888.00 2015-11-09 09:54:17.000 313 12219.40 86.38 54553.82 88888.00 2015-11-09 09:54:17.125 313 12219.48 86.62 54553.80 88888.00 2015-11-09 09:54:17.250 313 12219.58 86.95 54553.78 88888.00 2015-11-09 09:54:17.375 313 12219.62 87.17 54553.70 88888.00 2015-11-09 09:54:17.500 313 12219.65 87.45 54553.65 88888.00 2015-11-09 09:54:17.625 313 12219.67 87.75 54553.57 88888.00 2015-11-09 09:54:17.750 313 12219.73 88.03 54553.53 88888.00 2015-11-09 09:54:17.875 313 12219.73 88.30 54553.45 88888.00 2015-11-09 09:54:18.000 313 12219.75 88.60 54553.40 88888.00 2015-11-09 09:54:18.125 313 12219.75 88.85 54553.35 88888.00 2015-11-09 09:54:18.250 313 12219.77 89.15 54553.30 88888.00 2015-11-09 09:54:18.375 313 12219.77 89.35 54553.25 88888.00 2015-11-09 09:54:18.500 313 12219.70 89.60 54553.25 88888.00 2015-11-09 09:54:18.625 313 12219.65 89.83 54553.18 88888.00 2015-11-09 09:54:18.750 313 12219.60 90.08 54553.12 88888.00 2015-11-09 09:54:18.875 313 12219.45 90.35 54553.12 88888.00 2015-11-09 09:54:19.000 313 12219.33 90.58 54553.07 88888.00 2015-11-09 09:54:19.125 313 12219.23 90.78 54553.03 88888.00 2015-11-09 09:54:19.250 313 12219.10 90.95 54552.97 88888.00 2015-11-09 09:54:19.375 313 12218.88 91.15 54552.97 88888.00 2015-11-09 09:54:19.500 313 12218.67 91.35 54552.95 88888.00 2015-11-09 09:54:19.625 313 12218.52 91.55 54552.95 88888.00 2015-11-09 09:54:19.750 313 12218.30 91.72 54552.97 88888.00 2015-11-09 09:54:19.875 313 12217.98 91.90 54552.93 88888.00 2015-11-09 09:54:20.000 313 12217.73 92.10 54552.90 88888.00 2015-11-09 09:54:20.125 313 12217.50 92.30 54552.93 88888.00 2015-11-09 09:54:20.250 313 12217.17 92.53 54552.95 88888.00 2015-11-09 09:54:20.375 313 12216.92 92.72 54552.93 88888.00 2015-11-09 09:54:20.500 313 12216.67 92.90 54552.95 88888.00 2015-11-09 09:54:20.625 313 12216.45 93.12 54552.93 88888.00 2015-11-09 09:54:20.750 313 12216.12 93.33 54552.93 88888.00 2015-11-09 09:54:20.875 313 12215.90 93.53 54552.93 88888.00 2015-11-09 09:54:21.000 313 12215.65 93.75 54552.90 88888.00 2015-11-09 09:54:21.125 313 12215.48 93.95 54552.90 88888.00 2015-11-09 09:54:21.250 313 12215.27 94.20 54552.95 88888.00 2015-11-09 09:54:21.375 313 12215.08 94.38 54552.95 88888.00 2015-11-09 09:54:21.500 313 12214.77 94.60 54552.95 88888.00 2015-11-09 09:54:21.625 313 12214.50 94.83 54552.95 88888.00 2015-11-09 09:54:21.750 313 12214.38 95.03 54552.97 88888.00 2015-11-09 09:54:21.875 313 12214.30 95.25 54552.97 88888.00 2015-11-09 09:54:22.000 313 12214.25 95.47 54552.95 88888.00 2015-11-09 09:54:22.125 313 12214.12 95.72 54552.95 88888.00 2015-11-09 09:54:22.250 313 12214.02 95.97 54552.93 88888.00 2015-11-09 09:54:22.375 313 12214.02 96.17 54552.90 88888.00 2015-11-09 09:54:22.500 313 12214.02 96.40 54552.85 88888.00 2015-11-09 09:54:22.625 313 12214.08 96.60 54552.82 88888.00 2015-11-09 09:54:22.750 313 12214.15 96.78 54552.78 88888.00 2015-11-09 09:54:22.875 313 12214.23 96.95 54552.75 88888.00 2015-11-09 09:54:23.000 313 12214.38 97.12 54552.68 88888.00 2015-11-09 09:54:23.125 313 12214.60 97.25 54552.60 88888.00 2015-11-09 09:54:23.250 313 12214.85 97.35 54552.55 88888.00 2015-11-09 09:54:23.375 313 12215.10 97.50 54552.50 88888.00 2015-11-09 09:54:23.500 313 12215.30 97.60 54552.47 88888.00 2015-11-09 09:54:23.625 313 12215.55 97.67 54552.40 88888.00 2015-11-09 09:54:23.750 313 12215.88 97.78 54552.30 88888.00 2015-11-09 09:54:23.875 313 12216.15 97.80 54552.22 88888.00 2015-11-09 09:54:24.000 313 12216.45 97.83 54552.12 88888.00 2015-11-09 09:54:24.125 313 12216.80 97.85 54552.03 88888.00 2015-11-09 09:54:24.250 313 12217.23 97.83 54551.95 88888.00 2015-11-09 09:54:24.375 313 12217.62 97.80 54551.88 88888.00 2015-11-09 09:54:24.500 313 12218.00 97.75 54551.82 88888.00 2015-11-09 09:54:24.625 313 12218.33 97.70 54551.72 88888.00 2015-11-09 09:54:24.750 313 12218.65 97.60 54551.65 88888.00 2015-11-09 09:54:24.875 313 12219.02 97.45 54551.55 88888.00 2015-11-09 09:54:25.000 313 12219.38 97.30 54551.45 88888.00 2015-11-09 09:54:25.125 313 12219.65 97.12 54551.40 88888.00 2015-11-09 09:54:25.250 313 12219.95 96.95 54551.32 88888.00 2015-11-09 09:54:25.375 313 12220.27 96.85 54551.25 88888.00 2015-11-09 09:54:25.500 313 12220.55 96.70 54551.18 88888.00 2015-11-09 09:54:25.625 313 12220.80 96.50 54551.15 88888.00 2015-11-09 09:54:25.750 313 12221.05 96.30 54551.10 88888.00 2015-11-09 09:54:25.875 313 12221.23 96.08 54551.05 88888.00 2015-11-09 09:54:26.000 313 12221.35 95.88 54551.00 88888.00 2015-11-09 09:54:26.125 313 12221.52 95.67 54550.93 88888.00 2015-11-09 09:54:26.250 313 12221.67 95.47 54550.88 88888.00 2015-11-09 09:54:26.375 313 12221.77 95.38 54550.82 88888.00 2015-11-09 09:54:26.500 313 12221.83 95.30 54550.80 88888.00 2015-11-09 09:54:26.625 313 12221.85 95.17 54550.80 88888.00 2015-11-09 09:54:26.750 313 12221.85 95.10 54550.72 88888.00 2015-11-09 09:54:26.875 313 12221.83 94.97 54550.70 88888.00 2015-11-09 09:54:27.000 313 12221.83 94.92 54550.68 88888.00 2015-11-09 09:54:27.125 313 12221.75 94.85 54550.65 88888.00 2015-11-09 09:54:27.250 313 12221.58 94.80 54550.65 88888.00 2015-11-09 09:54:27.375 313 12221.52 94.78 54550.65 88888.00 2015-11-09 09:54:27.500 313 12221.38 94.78 54550.62 88888.00 2015-11-09 09:54:27.625 313 12221.23 94.75 54550.60 88888.00 2015-11-09 09:54:27.750 313 12221.15 94.72 54550.57 88888.00 2015-11-09 09:54:27.875 313 12221.00 94.75 54550.57 88888.00 2015-11-09 09:54:28.000 313 12220.83 94.72 54550.57 88888.00 2015-11-09 09:54:28.125 313 12220.73 94.72 54550.57 88888.00 2015-11-09 09:54:28.250 313 12220.52 94.72 54550.55 88888.00 2015-11-09 09:54:28.375 313 12220.38 94.75 54550.55 88888.00 2015-11-09 09:54:28.500 313 12220.33 94.80 54550.57 88888.00 2015-11-09 09:54:28.625 313 12220.25 94.88 54550.55 88888.00 2015-11-09 09:54:28.750 313 12220.17 94.95 54550.55 88888.00 2015-11-09 09:54:28.875 313 12220.10 95.03 54550.53 88888.00 2015-11-09 09:54:29.000 313 12220.10 95.05 54550.50 88888.00 2015-11-09 09:54:29.125 313 12220.10 95.10 54550.50 88888.00 2015-11-09 09:54:29.250 313 12220.05 95.17 54550.50 88888.00 2015-11-09 09:54:29.375 313 12220.08 95.28 54550.47 88888.00 2015-11-09 09:54:29.500 313 12220.15 95.33 54550.45 88888.00 2015-11-09 09:54:29.625 313 12220.23 95.35 54550.47 88888.00 2015-11-09 09:54:29.750 313 12220.20 95.33 54550.45 88888.00 2015-11-09 09:54:29.875 313 12220.23 95.35 54550.43 88888.00 2015-11-09 09:54:30.000 313 12220.38 95.40 54550.40 88888.00 2015-11-09 09:54:30.125 313 12220.52 95.40 54550.43 88888.00 2015-11-09 09:54:30.250 313 12220.62 95.38 54550.40 88888.00 2015-11-09 09:54:30.375 313 12220.70 95.38 54550.38 88888.00 2015-11-09 09:54:30.500 313 12220.80 95.35 54550.32 88888.00 2015-11-09 09:54:30.625 313 12220.95 95.30 54550.30 88888.00 2015-11-09 09:54:30.750 313 12221.17 95.22 54550.28 88888.00 2015-11-09 09:54:30.875 313 12221.38 95.20 54550.25 88888.00 2015-11-09 09:54:31.000 313 12221.52 95.15 54550.25 88888.00 2015-11-09 09:54:31.125 313 12221.60 95.08 54550.22 88888.00 2015-11-09 09:54:31.250 313 12221.83 94.92 54550.20 88888.00 2015-11-09 09:54:31.375 313 12222.05 94.88 54550.15 88888.00 2015-11-09 09:54:31.500 313 12222.30 94.83 54550.10 88888.00 2015-11-09 09:54:31.625 313 12222.48 94.72 54550.07 88888.00 2015-11-09 09:54:31.750 313 12222.70 94.67 54550.05 88888.00 2015-11-09 09:54:31.875 313 12222.95 94.62 54550.00 88888.00 2015-11-09 09:54:32.000 313 12223.12 94.50 54549.97 88888.00 2015-11-09 09:54:32.125 313 12223.30 94.42 54549.95 88888.00 2015-11-09 09:54:32.250 313 12223.45 94.35 54549.90 88888.00 2015-11-09 09:54:32.375 313 12223.60 94.30 54549.85 88888.00 2015-11-09 09:54:32.500 313 12223.80 94.25 54549.80 88888.00 2015-11-09 09:54:32.625 313 12224.02 94.20 54549.75 88888.00 2015-11-09 09:54:32.750 313 12224.17 94.20 54549.68 88888.00 2015-11-09 09:54:32.875 313 12224.38 94.20 54549.65 88888.00 2015-11-09 09:54:33.000 313 12224.62 94.15 54549.60 88888.00 2015-11-09 09:54:33.125 313 12224.77 94.15 54549.55 88888.00 2015-11-09 09:54:33.250 313 12224.85 94.12 54549.47 88888.00 2015-11-09 09:54:33.375 313 12224.95 94.15 54549.40 88888.00 2015-11-09 09:54:33.500 313 12225.10 94.17 54549.35 88888.00 2015-11-09 09:54:33.625 313 12225.10 94.20 54549.32 88888.00 2015-11-09 09:54:33.750 313 12225.20 94.25 54549.28 88888.00 2015-11-09 09:54:33.875 313 12225.25 94.33 54549.18 88888.00 2015-11-09 09:54:34.000 313 12225.27 94.40 54549.12 88888.00 2015-11-09 09:54:34.125 313 12225.30 94.50 54549.07 88888.00 2015-11-09 09:54:34.250 313 12225.33 94.65 54549.03 88888.00 2015-11-09 09:54:34.375 313 12225.38 94.78 54548.95 88888.00 2015-11-09 09:54:34.500 313 12225.42 94.88 54548.90 88888.00 2015-11-09 09:54:34.625 313 12225.50 95.03 54548.85 88888.00 2015-11-09 09:54:34.750 313 12225.58 95.17 54548.80 88888.00 2015-11-09 09:54:34.875 313 12225.60 95.38 54548.72 88888.00 2015-11-09 09:54:35.000 313 12225.62 95.55 54548.62 88888.00 2015-11-09 09:54:35.125 313 12225.75 95.67 54548.62 88888.00 2015-11-09 09:54:35.250 313 12225.88 95.88 54548.55 88888.00 2015-11-09 09:54:35.375 313 12225.92 95.97 54548.50 88888.00 2015-11-09 09:54:35.500 313 12225.92 96.10 54548.40 88888.00 2015-11-09 09:54:35.625 313 12225.98 96.15 54548.35 88888.00 2015-11-09 09:54:35.750 313 12226.02 96.17 54548.30 88888.00 2015-11-09 09:54:35.875 313 12226.15 96.20 54548.25 88888.00 2015-11-09 09:54:36.000 313 12226.23 96.20 54548.15 88888.00 2015-11-09 09:54:36.125 313 12226.35 96.15 54548.12 88888.00 2015-11-09 09:54:36.250 313 12226.45 96.03 54548.07 88888.00 2015-11-09 09:54:36.375 313 12226.55 95.92 54548.00 88888.00 2015-11-09 09:54:36.500 313 12226.75 95.83 54547.95 88888.00 2015-11-09 09:54:36.625 313 12226.95 95.65 54547.93 88888.00 2015-11-09 09:54:36.750 313 12227.12 95.47 54547.85 88888.00 2015-11-09 09:54:36.875 313 12227.27 95.28 54547.80 88888.00 2015-11-09 09:54:37.000 313 12227.50 95.00 54547.75 88888.00 2015-11-09 09:54:37.125 313 12227.75 94.72 54547.70 88888.00 2015-11-09 09:54:37.250 313 12227.98 94.40 54547.62 88888.00 2015-11-09 09:54:37.375 313 12228.25 94.17 54547.60 88888.00 2015-11-09 09:54:37.500 313 12228.42 93.85 54547.57 88888.00 2015-11-09 09:54:37.625 313 12228.58 93.53 54547.53 88888.00 2015-11-09 09:54:37.750 313 12228.80 93.17 54547.50 88888.00 2015-11-09 09:54:37.875 313 12229.05 92.85 54547.47 88888.00 2015-11-09 09:54:38.000 313 12229.25 92.47 54547.43 88888.00 2015-11-09 09:54:38.125 313 12229.50 92.15 54547.43 88888.00 2015-11-09 09:54:38.250 313 12229.70 91.78 54547.43 88888.00 2015-11-09 09:54:38.375 313 12229.92 91.55 54547.40 88888.00 2015-11-09 09:54:38.500 313 12230.15 91.25 54547.38 88888.00 2015-11-09 09:54:38.625 313 12230.33 91.00 54547.35 88888.00 2015-11-09 09:54:38.750 313 12230.45 90.72 54547.32 88888.00 2015-11-09 09:54:38.875 313 12230.58 90.58 54547.35 88888.00 2015-11-09 09:54:39.000 313 12230.70 90.38 54547.35 88888.00 2015-11-09 09:54:39.125 313 12230.83 90.28 54547.35 88888.00 2015-11-09 09:54:39.250 313 12231.00 90.17 54547.35 88888.00 2015-11-09 09:54:39.375 313 12231.15 90.12 54547.35 88888.00 2015-11-09 09:54:39.500 313 12231.20 90.10 54547.35 88888.00 2015-11-09 09:54:39.625 313 12231.25 90.10 54547.35 88888.00 2015-11-09 09:54:39.750 313 12231.40 90.08 54547.35 88888.00 2015-11-09 09:54:39.875 313 12231.50 90.10 54547.40 88888.00 2015-11-09 09:54:40.000 313 12231.50 90.20 54547.43 88888.00 2015-11-09 09:54:40.125 313 12231.55 90.33 54547.43 88888.00 2015-11-09 09:54:40.250 313 12231.62 90.40 54547.43 88888.00 2015-11-09 09:54:40.375 313 12231.73 90.47 54547.43 88888.00 2015-11-09 09:54:40.500 313 12231.83 90.60 54547.45 88888.00 2015-11-09 09:54:40.625 313 12231.95 90.78 54547.47 88888.00 2015-11-09 09:54:40.750 313 12231.98 90.90 54547.50 88888.00 2015-11-09 09:54:40.875 313 12232.02 91.03 54547.53 88888.00 2015-11-09 09:54:41.000 313 12232.02 91.12 54547.53 88888.00 2015-11-09 09:54:41.125 313 12232.05 91.30 54547.55 88888.00 2015-11-09 09:54:41.250 313 12232.12 91.45 54547.55 88888.00 2015-11-09 09:54:41.375 313 12232.17 91.62 54547.55 88888.00 2015-11-09 09:54:41.500 313 12232.17 91.80 54547.55 88888.00 2015-11-09 09:54:41.625 313 12232.20 91.95 54547.55 88888.00 2015-11-09 09:54:41.750 313 12232.23 92.08 54547.55 88888.00 2015-11-09 09:54:41.875 313 12232.30 92.25 54547.53 88888.00 2015-11-09 09:54:42.000 313 12232.33 92.42 54547.50 88888.00 2015-11-09 09:54:42.125 313 12232.27 92.60 54547.50 88888.00 2015-11-09 09:54:42.250 313 12232.23 92.78 54547.50 88888.00 2015-11-09 09:54:42.375 313 12232.27 92.90 54547.47 88888.00 2015-11-09 09:54:42.500 313 12232.30 93.00 54547.45 88888.00 2015-11-09 09:54:42.625 313 12232.33 93.08 54547.40 88888.00 2015-11-09 09:54:42.750 313 12232.35 93.22 54547.40 88888.00 2015-11-09 09:54:42.875 313 12232.35 93.35 54547.38 88888.00 2015-11-09 09:54:43.000 313 12232.33 93.47 54547.35 88888.00 2015-11-09 09:54:43.125 313 12232.33 93.55 54547.35 88888.00 2015-11-09 09:54:43.250 313 12232.27 93.60 54547.28 88888.00 2015-11-09 09:54:43.375 313 12232.27 93.70 54547.28 88888.00 2015-11-09 09:54:43.500 313 12232.30 93.78 54547.25 88888.00 2015-11-09 09:54:43.625 313 12232.33 93.83 54547.22 88888.00 2015-11-09 09:54:43.750 313 12232.35 93.85 54547.18 88888.00 2015-11-09 09:54:43.875 313 12232.45 93.92 54547.18 88888.00 2015-11-09 09:54:44.000 313 12232.50 93.92 54547.10 88888.00 2015-11-09 09:54:44.125 313 12232.55 94.00 54547.05 88888.00 2015-11-09 09:54:44.250 313 12232.52 94.10 54547.07 88888.00 2015-11-09 09:54:44.375 313 12232.55 94.15 54547.03 88888.00 2015-11-09 09:54:44.500 313 12232.52 94.17 54546.93 88888.00 2015-11-09 09:54:44.625 313 12232.58 94.28 54546.95 88888.00 2015-11-09 09:54:44.750 313 12232.60 94.38 54546.93 88888.00 2015-11-09 09:54:44.875 313 12232.62 94.42 54546.90 88888.00 2015-11-09 09:54:45.000 313 12232.75 94.53 54546.82 88888.00 2015-11-09 09:54:45.125 313 12232.83 94.62 54546.82 88888.00 2015-11-09 09:54:45.250 313 12232.83 94.72 54546.78 88888.00 2015-11-09 09:54:45.375 313 12232.95 94.80 54546.78 88888.00 2015-11-09 09:54:45.500 313 12233.02 94.88 54546.72 88888.00 2015-11-09 09:54:45.625 313 12233.10 94.97 54546.70 88888.00 2015-11-09 09:54:45.750 313 12233.15 95.08 54546.65 88888.00 2015-11-09 09:54:45.875 313 12233.25 95.15 54546.68 88888.00 2015-11-09 09:54:46.000 313 12233.23 95.22 54546.62 88888.00 2015-11-09 09:54:46.125 313 12233.20 95.30 54546.62 88888.00 2015-11-09 09:54:46.250 313 12233.20 95.38 54546.60 88888.00 2015-11-09 09:54:46.375 313 12233.30 95.47 54546.60 88888.00 2015-11-09 09:54:46.500 313 12233.35 95.55 54546.57 88888.00 2015-11-09 09:54:46.625 313 12233.33 95.55 54546.55 88888.00 2015-11-09 09:54:46.750 313 12233.35 95.58 54546.55 88888.00 2015-11-09 09:54:46.875 313 12233.38 95.62 54546.55 88888.00 2015-11-09 09:54:47.000 313 12233.30 95.70 54546.53 88888.00 2015-11-09 09:54:47.125 313 12233.20 95.78 54546.53 88888.00 2015-11-09 09:54:47.250 313 12233.23 95.85 54546.50 88888.00 2015-11-09 09:54:47.375 313 12233.30 95.92 54546.53 88888.00 2015-11-09 09:54:47.500 313 12233.30 96.00 54546.55 88888.00 2015-11-09 09:54:47.625 313 12233.27 96.00 54546.53 88888.00 2015-11-09 09:54:47.750 313 12233.15 96.05 54546.55 88888.00 2015-11-09 09:54:47.875 313 12233.02 96.12 54546.55 88888.00 2015-11-09 09:54:48.000 313 12232.98 96.17 54546.57 88888.00 2015-11-09 09:54:48.125 313 12232.95 96.25 54546.57 88888.00 2015-11-09 09:54:48.250 313 12232.83 96.33 54546.60 88888.00 2015-11-09 09:54:48.375 313 12232.83 96.40 54546.60 88888.00 2015-11-09 09:54:48.500 313 12232.75 96.47 54546.60 88888.00 2015-11-09 09:54:48.625 313 12232.70 96.50 54546.65 88888.00 2015-11-09 09:54:48.750 313 12232.58 96.55 54546.65 88888.00 2015-11-09 09:54:48.875 313 12232.55 96.60 54546.65 88888.00 2015-11-09 09:54:49.000 313 12232.52 96.70 54546.65 88888.00 2015-11-09 09:54:49.125 313 12232.42 96.78 54546.65 88888.00 2015-11-09 09:54:49.250 313 12232.30 96.80 54546.65 88888.00 2015-11-09 09:54:49.375 313 12232.35 96.90 54546.68 88888.00 2015-11-09 09:54:49.500 313 12232.33 96.97 54546.62 88888.00 2015-11-09 09:54:49.625 313 12232.25 97.10 54546.65 88888.00 2015-11-09 09:54:49.750 313 12232.23 97.17 54546.62 88888.00 2015-11-09 09:54:49.875 313 12232.30 97.25 54546.57 88888.00 2015-11-09 09:54:50.000 313 12232.38 97.38 54546.57 88888.00 2015-11-09 09:54:50.125 313 12232.33 97.45 54546.57 88888.00 2015-11-09 09:54:50.250 313 12232.35 97.58 54546.53 88888.00 2015-11-09 09:54:50.375 313 12232.45 97.70 54546.53 88888.00 2015-11-09 09:54:50.500 313 12232.58 97.83 54546.47 88888.00 2015-11-09 09:54:50.625 313 12232.73 97.92 54546.40 88888.00 2015-11-09 09:54:50.750 313 12232.88 98.08 54546.38 88888.00 2015-11-09 09:54:50.875 313 12233.02 98.22 54546.35 88888.00 2015-11-09 09:54:51.000 313 12233.17 98.35 54546.30 88888.00 2015-11-09 09:54:51.125 313 12233.33 98.47 54546.25 88888.00 2015-11-09 09:54:51.250 313 12233.55 98.65 54546.18 88888.00 2015-11-09 09:54:51.375 313 12233.75 98.75 54546.10 88888.00 2015-11-09 09:54:51.500 313 12233.98 98.90 54546.00 88888.00 2015-11-09 09:54:51.625 313 12234.20 99.05 54545.97 88888.00 2015-11-09 09:54:51.750 313 12234.42 99.22 54545.90 88888.00 2015-11-09 09:54:51.875 313 12234.67 99.42 54545.82 88888.00 2015-11-09 09:54:52.000 313 12234.92 99.62 54545.72 88888.00 2015-11-09 09:54:52.125 313 12235.15 99.80 54545.65 88888.00 2015-11-09 09:54:52.250 313 12235.33 100.00 54545.57 88888.00 2015-11-09 09:54:52.375 313 12235.60 100.22 54545.53 88888.00 2015-11-09 09:54:52.500 313 12235.77 100.45 54545.43 88888.00 2015-11-09 09:54:52.625 313 12236.00 100.67 54545.35 88888.00 2015-11-09 09:54:52.750 313 12236.25 100.95 54545.30 88888.00 2015-11-09 09:54:52.875 313 12236.42 101.17 54545.20 88888.00 2015-11-09 09:54:53.000 313 12236.60 101.42 54545.15 88888.00 2015-11-09 09:54:53.125 313 12236.75 101.67 54545.07 88888.00 2015-11-09 09:54:53.250 313 12236.85 101.95 54544.97 88888.00 2015-11-09 09:54:53.375 313 12237.02 102.25 54544.93 88888.00 2015-11-09 09:54:53.500 313 12237.12 102.55 54544.85 88888.00 2015-11-09 09:54:53.625 313 12237.15 102.88 54544.82 88888.00 2015-11-09 09:54:53.750 313 12237.20 103.17 54544.78 88888.00 2015-11-09 09:54:53.875 313 12237.23 103.50 54544.70 88888.00 2015-11-09 09:54:54.000 313 12237.17 103.83 54544.65 88888.00 2015-11-09 09:54:54.125 313 12237.10 104.12 54544.60 88888.00 2015-11-09 09:54:54.250 313 12236.98 104.50 54544.53 88888.00 2015-11-09 09:54:54.375 313 12236.92 104.80 54544.50 88888.00 2015-11-09 09:54:54.500 313 12236.88 105.15 54544.43 88888.00 2015-11-09 09:54:54.625 313 12236.80 105.55 54544.38 88888.00 2015-11-09 09:54:54.750 313 12236.70 105.85 54544.32 88888.00 2015-11-09 09:54:54.875 313 12236.62 106.17 54544.25 88888.00 2015-11-09 09:54:55.000 313 12236.50 106.50 54544.18 88888.00 2015-11-09 09:54:55.125 313 12236.42 106.78 54544.12 88888.00 2015-11-09 09:54:55.250 313 12236.33 107.05 54544.03 88888.00 2015-11-09 09:54:55.375 313 12236.33 107.28 54543.97 88888.00 2015-11-09 09:54:55.500 313 12236.30 107.55 54543.90 88888.00 2015-11-09 09:54:55.625 313 12236.27 107.72 54543.80 88888.00 2015-11-09 09:54:55.750 313 12236.27 107.92 54543.72 88888.00 2015-11-09 09:54:55.875 313 12236.35 108.05 54543.62 88888.00 2015-11-09 09:54:56.000 313 12236.45 108.20 54543.55 88888.00 2015-11-09 09:54:56.125 313 12236.58 108.35 54543.47 88888.00 2015-11-09 09:54:56.250 313 12236.60 108.42 54543.40 88888.00 2015-11-09 09:54:56.375 313 12236.70 108.50 54543.30 88888.00 2015-11-09 09:54:56.500 313 12236.75 108.55 54543.20 88888.00 2015-11-09 09:54:56.625 313 12236.88 108.60 54543.12 88888.00 2015-11-09 09:54:56.750 313 12236.95 108.60 54543.03 88888.00 2015-11-09 09:54:56.875 313 12237.00 108.55 54542.88 88888.00 2015-11-09 09:54:57.000 313 12237.20 108.47 54542.75 88888.00 2015-11-09 09:54:57.125 313 12237.33 108.47 54542.68 88888.00 2015-11-09 09:54:57.250 313 12237.48 108.40 54542.57 88888.00 2015-11-09 09:54:57.375 313 12237.60 108.33 54542.53 88888.00 2015-11-09 09:54:57.500 313 12237.75 108.20 54542.45 88888.00 2015-11-09 09:54:57.625 313 12237.95 108.08 54542.32 88888.00 2015-11-09 09:54:57.750 313 12238.08 107.95 54542.22 88888.00 2015-11-09 09:54:57.875 313 12238.17 107.85 54542.15 88888.00 2015-11-09 09:54:58.000 313 12238.27 107.67 54542.05 88888.00 2015-11-09 09:54:58.125 313 12238.48 107.55 54541.97 88888.00 2015-11-09 09:54:58.250 313 12238.60 107.42 54541.88 88888.00 2015-11-09 09:54:58.375 313 12238.70 107.35 54541.82 88888.00 2015-11-09 09:54:58.500 313 12238.75 107.20 54541.75 88888.00 2015-11-09 09:54:58.625 313 12238.83 107.10 54541.65 88888.00 2015-11-09 09:54:58.750 313 12238.92 106.97 54541.60 88888.00 2015-11-09 09:54:58.875 313 12238.95 106.88 54541.53 88888.00 2015-11-09 09:54:59.000 313 12239.02 106.78 54541.45 88888.00 2015-11-09 09:54:59.125 313 12239.10 106.70 54541.40 88888.00 2015-11-09 09:54:59.250 313 12239.08 106.55 54541.32 88888.00 2015-11-09 09:54:59.375 313 12239.05 106.42 54541.25 88888.00 2015-11-09 09:54:59.500 313 12239.08 106.33 54541.22 88888.00 2015-11-09 09:54:59.625 313 12239.10 106.17 54541.18 88888.00 2015-11-09 09:54:59.750 313 12239.08 106.05 54541.12 88888.00 2015-11-09 09:54:59.875 313 12239.05 105.95 54541.07 88888.00 2015-11-09 09:55:00.000 313 12239.05 105.85 54541.03 88888.00 2015-11-09 09:55:00.125 313 12239.08 105.70 54540.97 88888.00 2015-11-09 09:55:00.250 313 12238.95 105.58 54540.93 88888.00 2015-11-09 09:55:00.375 313 12238.98 105.47 54540.90 88888.00 2015-11-09 09:55:00.500 313 12239.00 105.35 54540.82 88888.00 2015-11-09 09:55:00.625 313 12238.95 105.22 54540.78 88888.00 2015-11-09 09:55:00.750 313 12238.88 105.17 54540.75 88888.00 2015-11-09 09:55:00.875 313 12238.85 105.08 54540.72 88888.00 2015-11-09 09:55:01.000 313 12238.90 104.95 54540.68 88888.00 2015-11-09 09:55:01.125 313 12238.85 104.78 54540.62 88888.00 2015-11-09 09:55:01.250 313 12238.80 104.62 54540.57 88888.00 2015-11-09 09:55:01.375 313 12238.80 104.53 54540.53 88888.00 2015-11-09 09:55:01.500 313 12238.80 104.40 54540.47 88888.00 2015-11-09 09:55:01.625 313 12238.77 104.25 54540.43 88888.00 2015-11-09 09:55:01.750 313 12238.75 104.08 54540.38 88888.00 2015-11-09 09:55:01.875 313 12238.77 103.90 54540.35 88888.00 2015-11-09 09:55:02.000 313 12238.73 103.67 54540.35 88888.00 2015-11-09 09:55:02.125 313 12238.67 103.47 54540.30 88888.00 2015-11-09 09:55:02.250 313 12238.70 103.22 54540.28 88888.00 2015-11-09 09:55:02.375 313 12238.75 103.05 54540.22 88888.00 2015-11-09 09:55:02.500 313 12238.75 102.88 54540.22 88888.00 2015-11-09 09:55:02.625 313 12238.77 102.65 54540.15 88888.00 2015-11-09 09:55:02.750 313 12238.77 102.42 54540.12 88888.00 2015-11-09 09:55:02.875 313 12238.77 102.20 54540.10 88888.00 2015-11-09 09:55:03.000 313 12238.80 101.95 54540.05 88888.00 2015-11-09 09:55:03.125 313 12238.77 101.75 54540.05 88888.00 2015-11-09 09:55:03.250 313 12238.83 101.55 54540.05 88888.00 2015-11-09 09:55:03.375 313 12238.88 101.40 54540.05 88888.00 2015-11-09 09:55:03.500 313 12238.85 101.22 54540.03 88888.00 2015-11-09 09:55:03.625 313 12238.88 101.03 54540.05 88888.00 2015-11-09 09:55:03.750 313 12238.83 100.83 54540.03 88888.00 2015-11-09 09:55:03.875 313 12238.75 100.67 54540.00 88888.00 2015-11-09 09:55:04.000 313 12238.75 100.58 54539.97 88888.00 2015-11-09 09:55:04.125 313 12238.73 100.53 54540.00 88888.00 2015-11-09 09:55:04.250 313 12238.55 100.35 54540.00 88888.00 2015-11-09 09:55:04.375 313 12238.52 100.30 54540.00 88888.00 2015-11-09 09:55:04.500 313 12238.45 100.25 54539.97 88888.00 2015-11-09 09:55:04.625 313 12238.38 100.20 54539.97 88888.00 2015-11-09 09:55:04.750 313 12238.25 100.12 54539.97 88888.00 2015-11-09 09:55:04.875 313 12238.15 100.08 54539.97 88888.00 2015-11-09 09:55:05.000 313 12238.05 100.08 54539.97 88888.00 2015-11-09 09:55:05.125 313 12237.92 100.10 54540.00 88888.00 2015-11-09 09:55:05.250 313 12237.73 100.10 54540.03 88888.00 2015-11-09 09:55:05.375 313 12237.58 100.10 54540.00 88888.00 2015-11-09 09:55:05.500 313 12237.45 100.12 54540.00 88888.00 2015-11-09 09:55:05.625 313 12237.33 100.12 54540.00 88888.00 2015-11-09 09:55:05.750 313 12237.20 100.12 54540.00 88888.00 2015-11-09 09:55:05.875 313 12237.10 100.10 54540.03 88888.00 2015-11-09 09:55:06.000 313 12236.92 100.10 54540.03 88888.00 2015-11-09 09:55:06.125 313 12236.77 100.08 54540.05 88888.00 2015-11-09 09:55:06.250 313 12236.55 100.03 54540.10 88888.00 2015-11-09 09:55:06.375 313 12236.40 100.03 54540.07 88888.00 2015-11-09 09:55:06.500 313 12236.27 100.03 54540.10 88888.00 2015-11-09 09:55:06.625 313 12236.23 100.00 54540.12 88888.00 2015-11-09 09:55:06.750 313 12236.10 99.97 54540.12 88888.00 2015-11-09 09:55:06.875 313 12235.92 99.95 54540.12 88888.00 2015-11-09 09:55:07.000 313 12235.70 99.92 54540.10 88888.00 2015-11-09 09:55:07.125 313 12235.58 99.88 54540.12 88888.00 2015-11-09 09:55:07.250 313 12235.42 99.78 54540.15 88888.00 2015-11-09 09:55:07.375 313 12235.30 99.72 54540.15 88888.00 2015-11-09 09:55:07.500 313 12235.17 99.67 54540.15 88888.00 2015-11-09 09:55:07.625 313 12235.02 99.62 54540.20 88888.00 2015-11-09 09:55:07.750 313 12234.90 99.53 54540.22 88888.00 2015-11-09 09:55:07.875 313 12234.83 99.40 54540.25 88888.00 2015-11-09 09:55:08.000 313 12234.77 99.28 54540.25 88888.00 2015-11-09 09:55:08.125 313 12234.65 99.20 54540.30 88888.00 2015-11-09 09:55:08.250 313 12234.52 99.08 54540.32 88888.00 2015-11-09 09:55:08.375 313 12234.50 98.97 54540.35 88888.00 2015-11-09 09:55:08.500 313 12234.50 98.85 54540.38 88888.00 2015-11-09 09:55:08.625 313 12234.50 98.72 54540.43 88888.00 2015-11-09 09:55:08.750 313 12234.45 98.60 54540.43 88888.00 2015-11-09 09:55:08.875 313 12234.42 98.42 54540.43 88888.00 2015-11-09 09:55:09.000 313 12234.45 98.28 54540.45 88888.00 2015-11-09 09:55:09.125 313 12234.40 98.08 54540.47 88888.00 2015-11-09 09:55:09.250 313 12234.38 97.90 54540.53 88888.00 2015-11-09 09:55:09.375 313 12234.42 97.75 54540.55 88888.00 2015-11-09 09:55:09.500 313 12234.48 97.62 54540.60 88888.00 2015-11-09 09:55:09.625 313 12234.52 97.47 54540.62 88888.00 2015-11-09 09:55:09.750 313 12234.55 97.30 54540.60 88888.00 2015-11-09 09:55:09.875 313 12234.65 97.10 54540.60 88888.00 2015-11-09 09:55:10.000 313 12234.73 96.90 54540.60 88888.00 2015-11-09 09:55:10.125 313 12234.88 96.78 54540.68 88888.00 2015-11-09 09:55:10.250 313 12234.92 96.62 54540.70 88888.00 2015-11-09 09:55:10.375 313 12235.00 96.55 54540.68 88888.00 2015-11-09 09:55:10.500 313 12235.10 96.47 54540.65 88888.00 2015-11-09 09:55:10.625 313 12235.20 96.38 54540.65 88888.00 2015-11-09 09:55:10.750 313 12235.40 96.25 54540.65 88888.00 2015-11-09 09:55:10.875 313 12235.52 96.12 54540.70 88888.00 2015-11-09 09:55:11.000 313 12235.67 96.10 54540.68 88888.00 2015-11-09 09:55:11.125 313 12235.92 96.05 54540.62 88888.00 2015-11-09 09:55:11.250 313 12236.12 95.97 54540.62 88888.00 2015-11-09 09:55:11.375 313 12236.27 95.95 54540.60 88888.00 2015-11-09 09:55:11.500 313 12236.42 95.88 54540.57 88888.00 2015-11-09 09:55:11.625 313 12236.73 95.88 54540.55 88888.00 2015-11-09 09:55:11.750 313 12237.05 95.90 54540.55 88888.00 2015-11-09 09:55:11.875 313 12237.23 95.88 54540.53 88888.00 2015-11-09 09:55:12.000 313 12237.35 95.78 54540.47 88888.00 2015-11-09 09:55:12.125 313 12237.58 95.70 54540.43 88888.00 2015-11-09 09:55:12.250 313 12237.80 95.67 54540.43 88888.00 2015-11-09 09:55:12.375 313 12238.02 95.72 54540.38 88888.00 2015-11-09 09:55:12.500 313 12238.25 95.67 54540.35 88888.00 2015-11-09 09:55:12.625 313 12238.52 95.65 54540.35 88888.00 2015-11-09 09:55:12.750 313 12238.75 95.62 54540.32 88888.00 2015-11-09 09:55:12.875 313 12239.05 95.65 54540.30 88888.00 2015-11-09 09:55:13.000 313 12239.35 95.62 54540.28 88888.00 2015-11-09 09:55:13.125 313 12239.60 95.60 54540.25 88888.00 2015-11-09 09:55:13.250 313 12239.88 95.60 54540.22 88888.00 2015-11-09 09:55:13.375 313 12240.17 95.60 54540.20 88888.00 2015-11-09 09:55:13.500 313 12240.42 95.53 54540.18 88888.00 2015-11-09 09:55:13.625 313 12240.62 95.47 54540.15 88888.00 2015-11-09 09:55:13.750 313 12240.80 95.47 54540.15 88888.00 2015-11-09 09:55:13.875 313 12241.00 95.42 54540.15 88888.00 2015-11-09 09:55:14.000 313 12241.23 95.40 54540.12 88888.00 2015-11-09 09:55:14.125 313 12241.40 95.30 54540.10 88888.00 2015-11-09 09:55:14.250 313 12241.55 95.22 54540.12 88888.00 2015-11-09 09:55:14.375 313 12241.67 95.20 54540.12 88888.00 2015-11-09 09:55:14.500 313 12241.75 95.17 54540.10 88888.00 2015-11-09 09:55:14.625 313 12241.88 95.12 54540.12 88888.00 2015-11-09 09:55:14.750 313 12242.02 95.05 54540.15 88888.00 2015-11-09 09:55:14.875 313 12242.17 95.03 54540.18 88888.00 2015-11-09 09:55:15.000 313 12242.25 94.97 54540.15 88888.00 2015-11-09 09:55:15.125 313 12242.27 94.97 54540.22 88888.00 2015-11-09 09:55:15.250 313 12242.30 94.92 54540.28 88888.00 2015-11-09 09:55:15.375 313 12242.38 94.90 54540.30 88888.00 2015-11-09 09:55:15.500 313 12242.42 94.88 54540.32 88888.00 2015-11-09 09:55:15.625 313 12242.52 94.83 54540.35 88888.00 2015-11-09 09:55:15.750 313 12242.58 94.83 54540.38 88888.00 2015-11-09 09:55:15.875 313 12242.65 94.83 54540.43 88888.00 2015-11-09 09:55:16.000 313 12242.67 94.85 54540.45 88888.00 2015-11-09 09:55:16.125 313 12242.73 94.92 54540.53 88888.00 2015-11-09 09:55:16.250 313 12242.67 94.95 54540.57 88888.00 2015-11-09 09:55:16.375 313 12242.65 94.95 54540.60 88888.00 2015-11-09 09:55:16.500 313 12242.62 95.00 54540.65 88888.00 2015-11-09 09:55:16.625 313 12242.65 95.05 54540.70 88888.00 2015-11-09 09:55:16.750 313 12242.70 95.12 54540.72 88888.00 2015-11-09 09:55:16.875 313 12242.73 95.17 54540.78 88888.00 2015-11-09 09:55:17.000 313 12242.83 95.25 54540.78 88888.00 2015-11-09 09:55:17.125 313 12242.85 95.33 54540.78 88888.00 2015-11-09 09:55:17.250 313 12242.88 95.35 54540.80 88888.00 2015-11-09 09:55:17.375 313 12242.95 95.42 54540.80 88888.00 2015-11-09 09:55:17.500 313 12243.05 95.58 54540.82 88888.00 2015-11-09 09:55:17.625 313 12243.12 95.67 54540.85 88888.00 2015-11-09 09:55:17.750 313 12243.20 95.80 54540.85 88888.00 2015-11-09 09:55:17.875 313 12243.30 95.92 54540.88 88888.00 2015-11-09 09:55:18.000 313 12243.42 96.00 54540.85 88888.00 2015-11-09 09:55:18.125 313 12243.50 96.10 54540.85 88888.00 2015-11-09 09:55:18.250 313 12243.58 96.25 54540.82 88888.00 2015-11-09 09:55:18.375 313 12243.62 96.42 54540.80 88888.00 2015-11-09 09:55:18.500 313 12243.75 96.53 54540.80 88888.00 2015-11-09 09:55:18.625 313 12243.80 96.58 54540.75 88888.00 2015-11-09 09:55:18.750 313 12243.88 96.65 54540.75 88888.00 2015-11-09 09:55:18.875 313 12244.02 96.75 54540.72 88888.00 2015-11-09 09:55:19.000 313 12244.05 96.88 54540.70 88888.00 2015-11-09 09:55:19.125 313 12244.08 96.97 54540.68 88888.00 2015-11-09 09:55:19.250 313 12244.10 97.03 54540.57 88888.00 2015-11-09 09:55:19.375 313 12244.17 97.12 54540.53 88888.00 2015-11-09 09:55:19.500 313 12244.20 97.20 54540.50 88888.00 2015-11-09 09:55:19.625 313 12244.25 97.22 54540.43 88888.00 2015-11-09 09:55:19.750 313 12244.30 97.30 54540.40 88888.00 2015-11-09 09:55:19.875 313 12244.35 97.33 54540.35 88888.00 2015-11-09 09:55:20.000 313 12244.42 97.35 54540.28 88888.00 2015-11-09 09:55:20.125 313 12244.45 97.38 54540.22 88888.00 2015-11-09 09:55:20.250 313 12244.40 97.38 54540.18 88888.00 2015-11-09 09:55:20.375 313 12244.38 97.40 54540.10 88888.00 2015-11-09 09:55:20.500 313 12244.38 97.38 54540.07 88888.00 2015-11-09 09:55:20.625 313 12244.42 97.38 54540.05 88888.00 2015-11-09 09:55:20.750 313 12244.48 97.35 54540.03 88888.00 2015-11-09 09:55:20.875 313 12244.55 97.30 54539.97 88888.00 2015-11-09 09:55:21.000 313 12244.58 97.25 54539.93 88888.00 2015-11-09 09:55:21.125 313 12244.58 97.22 54539.90 88888.00 2015-11-09 09:55:21.250 313 12244.55 97.15 54539.85 88888.00 2015-11-09 09:55:21.375 313 12244.60 97.12 54539.80 88888.00 2015-11-09 09:55:21.500 313 12244.62 97.12 54539.75 88888.00 2015-11-09 09:55:21.625 313 12244.62 97.05 54539.75 88888.00 2015-11-09 09:55:21.750 313 12244.65 97.00 54539.72 88888.00 2015-11-09 09:55:21.875 313 12244.58 97.00 54539.70 88888.00 2015-11-09 09:55:22.000 313 12244.65 96.97 54539.62 88888.00 2015-11-09 09:55:22.125 313 12244.65 96.90 54539.57 88888.00 2015-11-09 09:55:22.250 313 12244.67 96.90 54539.55 88888.00 2015-11-09 09:55:22.375 313 12244.80 96.92 54539.50 88888.00 2015-11-09 09:55:22.500 313 12244.85 96.95 54539.50 88888.00 2015-11-09 09:55:22.625 313 12244.90 96.97 54539.50 88888.00 2015-11-09 09:55:22.750 313 12244.88 97.03 54539.45 88888.00 2015-11-09 09:55:22.875 313 12244.83 97.10 54539.43 88888.00 2015-11-09 09:55:23.000 313 12244.80 97.12 54539.40 88888.00 2015-11-09 09:55:23.125 313 12244.85 97.22 54539.40 88888.00 2015-11-09 09:55:23.250 313 12244.80 97.28 54539.38 88888.00 2015-11-09 09:55:23.375 313 12244.75 97.38 54539.35 88888.00 2015-11-09 09:55:23.500 313 12244.80 97.40 54539.35 88888.00 2015-11-09 09:55:23.625 313 12244.83 97.47 54539.32 88888.00 2015-11-09 09:55:23.750 313 12244.88 97.55 54539.32 88888.00 2015-11-09 09:55:23.875 313 12244.80 97.60 54539.30 88888.00 2015-11-09 09:55:24.000 313 12244.75 97.72 54539.32 88888.00 2015-11-09 09:55:24.125 313 12244.77 97.80 54539.35 88888.00 2015-11-09 09:55:24.250 313 12244.67 97.90 54539.32 88888.00 2015-11-09 09:55:24.375 313 12244.55 97.95 54539.32 88888.00 2015-11-09 09:55:24.500 313 12244.45 98.05 54539.32 88888.00 2015-11-09 09:55:24.625 313 12244.50 98.15 54539.30 88888.00 2015-11-09 09:55:24.750 313 12244.55 98.17 54539.30 88888.00 2015-11-09 09:55:24.875 313 12244.52 98.22 54539.28 88888.00 2015-11-09 09:55:25.000 313 12244.48 98.28 54539.30 88888.00 2015-11-09 09:55:25.125 313 12244.48 98.30 54539.28 88888.00 2015-11-09 09:55:25.250 313 12244.45 98.33 54539.30 88888.00 2015-11-09 09:55:25.375 313 12244.48 98.33 54539.28 88888.00 2015-11-09 09:55:25.500 313 12244.52 98.35 54539.28 88888.00 2015-11-09 09:55:25.625 313 12244.60 98.35 54539.28 88888.00 2015-11-09 09:55:25.750 313 12244.67 98.33 54539.30 88888.00 2015-11-09 09:55:25.875 313 12244.70 98.35 54539.28 88888.00 2015-11-09 09:55:26.000 313 12244.67 98.33 54539.25 88888.00 2015-11-09 09:55:26.125 313 12244.60 98.28 54539.22 88888.00 2015-11-09 09:55:26.250 313 12244.62 98.22 54539.25 88888.00 2015-11-09 09:55:26.375 313 12244.73 98.20 54539.25 88888.00 2015-11-09 09:55:26.500 313 12244.83 98.12 54539.22 88888.00 2015-11-09 09:55:26.625 313 12244.90 98.05 54539.22 88888.00 2015-11-09 09:55:26.750 313 12245.00 98.00 54539.15 88888.00 2015-11-09 09:55:26.875 313 12245.10 97.95 54539.10 88888.00 2015-11-09 09:55:27.000 313 12245.10 97.85 54539.07 88888.00 2015-11-09 09:55:27.125 313 12245.17 97.80 54539.00 88888.00 2015-11-09 09:55:27.250 313 12245.27 97.75 54538.95 88888.00 2015-11-09 09:55:27.375 313 12245.38 97.67 54538.93 88888.00 2015-11-09 09:55:27.500 313 12245.45 97.53 54538.88 88888.00 2015-11-09 09:55:27.625 313 12245.58 97.45 54538.80 88888.00 2015-11-09 09:55:27.750 313 12245.70 97.35 54538.78 88888.00 2015-11-09 09:55:27.875 313 12245.77 97.33 54538.72 88888.00 2015-11-09 09:55:28.000 313 12245.88 97.28 54538.65 88888.00 2015-11-09 09:55:28.125 313 12245.98 97.20 54538.65 88888.00 2015-11-09 09:55:28.250 313 12246.00 97.10 54538.60 88888.00 2015-11-09 09:55:28.375 313 12246.02 97.00 54538.55 88888.00 2015-11-09 09:55:28.500 313 12246.15 96.85 54538.47 88888.00 2015-11-09 09:55:28.625 313 12246.27 96.72 54538.45 88888.00 2015-11-09 09:55:28.750 313 12246.40 96.60 54538.38 88888.00 2015-11-09 09:55:28.875 313 12246.45 96.55 54538.32 88888.00 2015-11-09 09:55:29.000 313 12246.52 96.47 54538.28 88888.00 2015-11-09 09:55:29.125 313 12246.62 96.40 54538.22 88888.00 2015-11-09 09:55:29.250 313 12246.67 96.30 54538.15 88888.00 2015-11-09 09:55:29.375 313 12246.73 96.22 54538.10 88888.00 2015-11-09 09:55:29.500 313 12246.77 96.12 54538.05 88888.00 2015-11-09 09:55:29.625 313 12246.90 96.08 54537.97 88888.00 2015-11-09 09:55:29.750 313 12247.02 96.03 54537.93 88888.00 2015-11-09 09:55:29.875 313 12247.02 95.97 54537.85 88888.00 2015-11-09 09:55:30.000 313 12247.08 95.88 54537.75 88888.00 2015-11-09 09:55:30.125 313 12247.17 95.80 54537.70 88888.00 2015-11-09 09:55:30.250 313 12247.17 95.67 54537.65 88888.00 2015-11-09 09:55:30.375 313 12247.27 95.62 54537.57 88888.00 2015-11-09 09:55:30.500 313 12247.33 95.50 54537.53 88888.00 2015-11-09 09:55:30.625 313 12247.42 95.40 54537.47 88888.00 2015-11-09 09:55:30.750 313 12247.48 95.28 54537.40 88888.00 2015-11-09 09:55:30.875 313 12247.52 95.17 54537.32 88888.00 2015-11-09 09:55:31.000 313 12247.58 95.10 54537.28 88888.00 2015-11-09 09:55:31.125 313 12247.52 95.00 54537.25 88888.00 2015-11-09 09:55:31.250 313 12247.48 94.83 54537.20 88888.00 2015-11-09 09:55:31.375 313 12247.48 94.70 54537.15 88888.00 2015-11-09 09:55:31.500 313 12247.48 94.55 54537.12 88888.00 2015-11-09 09:55:31.625 313 12247.40 94.40 54537.07 88888.00 2015-11-09 09:55:31.750 313 12247.30 94.30 54537.05 88888.00 2015-11-09 09:55:31.875 313 12247.20 94.20 54537.05 88888.00 2015-11-09 09:55:32.000 313 12247.15 94.05 54537.03 88888.00 2015-11-09 09:55:32.125 313 12247.10 93.97 54537.00 88888.00 2015-11-09 09:55:32.250 313 12247.00 93.88 54537.00 88888.00 2015-11-09 09:55:32.375 313 12246.92 93.83 54536.97 88888.00 2015-11-09 09:55:32.500 313 12246.85 93.80 54536.97 88888.00 2015-11-09 09:55:32.625 313 12246.75 93.78 54536.97 88888.00 2015-11-09 09:55:32.750 313 12246.58 93.78 54536.97 88888.00 2015-11-09 09:55:32.875 313 12246.48 93.85 54537.03 88888.00 2015-11-09 09:55:33.000 313 12246.38 93.92 54537.03 88888.00 2015-11-09 09:55:33.125 313 12246.25 93.97 54537.05 88888.00 2015-11-09 09:55:33.250 313 12246.05 94.10 54537.07 88888.00 2015-11-09 09:55:33.375 313 12245.95 94.30 54537.12 88888.00 2015-11-09 09:55:33.500 313 12245.77 94.42 54537.15 88888.00 2015-11-09 09:55:33.625 313 12245.67 94.65 54537.12 88888.00 2015-11-09 09:55:33.750 313 12245.52 94.90 54537.18 88888.00 2015-11-09 09:55:33.875 313 12245.35 95.15 54537.22 88888.00 2015-11-09 09:55:34.000 313 12245.17 95.40 54537.22 88888.00 2015-11-09 09:55:34.125 313 12245.00 95.70 54537.28 88888.00 2015-11-09 09:55:34.250 313 12244.88 96.03 54537.32 88888.00 2015-11-09 09:55:34.375 313 12244.77 96.22 54537.35 88888.00 2015-11-09 09:55:34.500 313 12244.62 96.62 54537.38 88888.00 2015-11-09 09:55:34.625 313 12244.45 96.97 54537.43 88888.00 2015-11-09 09:55:34.750 313 12244.27 97.35 54537.45 88888.00 2015-11-09 09:55:34.875 313 12244.08 97.67 54537.47 88888.00 2015-11-09 09:55:35.000 313 12243.92 98.00 54537.50 88888.00 2015-11-09 09:55:35.125 313 12243.75 98.28 54537.55 88888.00 2015-11-09 09:55:35.250 313 12243.52 98.60 54537.60 88888.00 2015-11-09 09:55:35.375 313 12243.30 98.85 54537.60 88888.00 2015-11-09 09:55:35.500 313 12243.17 99.17 54537.65 88888.00 2015-11-09 09:55:35.625 313 12243.08 99.40 54537.70 88888.00 2015-11-09 09:55:35.750 313 12242.88 99.65 54537.78 88888.00 2015-11-09 09:55:35.875 313 12242.65 99.92 54537.82 88888.00 2015-11-09 09:55:36.000 313 12242.48 100.17 54537.85 88888.00 2015-11-09 09:55:36.125 313 12242.33 100.38 54537.90 88888.00 2015-11-09 09:55:36.250 313 12242.12 100.62 54537.95 88888.00 2015-11-09 09:55:36.375 313 12242.05 100.80 54537.97 88888.00 2015-11-09 09:55:36.500 313 12241.90 101.00 54538.00 88888.00 2015-11-09 09:55:36.625 313 12241.77 101.25 54538.05 88888.00 2015-11-09 09:55:36.750 313 12241.67 101.45 54538.07 88888.00 2015-11-09 09:55:36.875 313 12241.60 101.58 54538.10 88888.00 2015-11-09 09:55:37.000 313 12241.58 101.72 54538.10 88888.00 2015-11-09 09:55:37.125 313 12241.48 101.90 54538.12 88888.00 2015-11-09 09:55:37.250 313 12241.48 102.10 54538.15 88888.00 2015-11-09 09:55:37.375 313 12241.52 102.30 54538.18 88888.00 2015-11-09 09:55:37.500 313 12241.50 102.47 54538.20 88888.00 2015-11-09 09:55:37.625 313 12241.50 102.65 54538.22 88888.00 2015-11-09 09:55:37.750 313 12241.55 102.83 54538.22 88888.00 2015-11-09 09:55:37.875 313 12241.58 103.00 54538.20 88888.00 2015-11-09 09:55:38.000 313 12241.65 103.15 54538.20 88888.00 2015-11-09 09:55:38.125 313 12241.73 103.30 54538.20 88888.00 2015-11-09 09:55:38.250 313 12241.77 103.47 54538.20 88888.00 2015-11-09 09:55:38.375 313 12241.98 103.65 54538.20 88888.00 2015-11-09 09:55:38.500 313 12242.17 103.75 54538.18 88888.00 2015-11-09 09:55:38.625 313 12242.35 103.80 54538.18 88888.00 2015-11-09 09:55:38.750 313 12242.50 103.85 54538.18 88888.00 2015-11-09 09:55:38.875 313 12242.75 103.95 54538.15 88888.00 2015-11-09 09:55:39.000 313 12242.95 104.00 54538.07 88888.00 2015-11-09 09:55:39.125 313 12243.17 104.08 54538.05 88888.00 2015-11-09 09:55:39.250 313 12243.40 104.10 54538.03 88888.00 2015-11-09 09:55:39.375 313 12243.62 104.10 54538.00 88888.00 2015-11-09 09:55:39.500 313 12243.85 104.12 54537.95 88888.00 2015-11-09 09:55:39.625 313 12244.08 104.17 54537.93 88888.00 2015-11-09 09:55:39.750 313 12244.30 104.28 54537.90 88888.00 2015-11-09 09:55:39.875 313 12244.60 104.30 54537.85 88888.00 2015-11-09 09:55:40.000 313 12244.83 104.35 54537.80 88888.00 2015-11-09 09:55:40.125 313 12244.98 104.40 54537.78 88888.00 2015-11-09 09:55:40.250 313 12245.15 104.47 54537.72 88888.00 2015-11-09 09:55:40.375 313 12245.38 104.55 54537.65 88888.00 2015-11-09 09:55:40.500 313 12245.52 104.60 54537.62 88888.00 2015-11-09 09:55:40.625 313 12245.70 104.65 54537.57 88888.00 2015-11-09 09:55:40.750 313 12245.98 104.72 54537.53 88888.00 2015-11-09 09:55:40.875 313 12246.30 104.83 54537.50 88888.00 2015-11-09 09:55:41.000 313 12246.42 104.88 54537.40 88888.00 2015-11-09 09:55:41.125 313 12246.52 104.97 54537.38 88888.00 2015-11-09 09:55:41.250 313 12246.70 105.03 54537.30 88888.00 2015-11-09 09:55:41.375 313 12246.88 105.10 54537.25 88888.00 2015-11-09 09:55:41.500 313 12246.98 105.17 54537.20 88888.00 2015-11-09 09:55:41.625 313 12247.05 105.28 54537.15 88888.00 2015-11-09 09:55:41.750 313 12247.12 105.33 54537.10 88888.00 2015-11-09 09:55:41.875 313 12247.25 105.40 54537.05 88888.00 2015-11-09 09:55:42.000 313 12247.38 105.47 54537.00 88888.00 2015-11-09 09:55:42.125 313 12247.42 105.50 54536.95 88888.00 2015-11-09 09:55:42.250 313 12247.45 105.55 54536.93 88888.00 2015-11-09 09:55:42.375 313 12247.55 105.60 54536.85 88888.00 2015-11-09 09:55:42.500 313 12247.60 105.62 54536.80 88888.00 2015-11-09 09:55:42.625 313 12247.60 105.65 54536.72 88888.00 2015-11-09 09:55:42.750 313 12247.60 105.67 54536.70 88888.00 2015-11-09 09:55:42.875 313 12247.60 105.72 54536.62 88888.00 2015-11-09 09:55:43.000 313 12247.65 105.75 54536.57 88888.00 2015-11-09 09:55:43.125 313 12247.62 105.72 54536.53 88888.00 2015-11-09 09:55:43.250 313 12247.65 105.75 54536.50 88888.00 2015-11-09 09:55:43.375 313 12247.67 105.75 54536.45 88888.00 2015-11-09 09:55:43.500 313 12247.62 105.72 54536.43 88888.00 2015-11-09 09:55:43.625 313 12247.62 105.75 54536.40 88888.00 2015-11-09 09:55:43.750 313 12247.58 105.75 54536.38 88888.00 2015-11-09 09:55:43.875 313 12247.55 105.72 54536.32 88888.00 2015-11-09 09:55:44.000 313 12247.50 105.70 54536.25 88888.00 2015-11-09 09:55:44.125 313 12247.50 105.67 54536.22 88888.00 2015-11-09 09:55:44.250 313 12247.40 105.67 54536.18 88888.00 2015-11-09 09:55:44.375 313 12247.38 105.70 54536.12 88888.00 2015-11-09 09:55:44.500 313 12247.35 105.72 54536.05 88888.00 2015-11-09 09:55:44.625 313 12247.35 105.75 54536.03 88888.00 2015-11-09 09:55:44.750 313 12247.35 105.78 54535.95 88888.00 2015-11-09 09:55:44.875 313 12247.45 105.83 54535.93 88888.00 2015-11-09 09:55:45.000 313 12247.55 105.88 54535.85 88888.00 2015-11-09 09:55:45.125 313 12247.60 105.90 54535.80 88888.00 2015-11-09 09:55:45.250 313 12247.58 105.88 54535.72 88888.00 2015-11-09 09:55:45.375 313 12247.60 105.90 54535.65 88888.00 2015-11-09 09:55:45.500 313 12247.62 105.92 54535.60 88888.00 2015-11-09 09:55:45.625 313 12247.67 105.97 54535.53 88888.00 2015-11-09 09:55:45.750 313 12247.75 106.03 54535.47 88888.00 2015-11-09 09:55:45.875 313 12247.88 106.05 54535.43 88888.00 2015-11-09 09:55:46.000 313 12248.00 106.08 54535.35 88888.00 2015-11-09 09:55:46.125 313 12248.12 106.10 54535.30 88888.00 2015-11-09 09:55:46.250 313 12248.20 106.08 54535.20 88888.00 2015-11-09 09:55:46.375 313 12248.27 106.12 54535.15 88888.00 2015-11-09 09:55:46.500 313 12248.40 106.17 54535.07 88888.00 2015-11-09 09:55:46.625 313 12248.45 106.17 54535.03 88888.00 2015-11-09 09:55:46.750 313 12248.55 106.22 54534.97 88888.00 2015-11-09 09:55:46.875 313 12248.58 106.25 54534.90 88888.00 2015-11-09 09:55:47.000 313 12248.62 106.30 54534.85 88888.00 2015-11-09 09:55:47.125 313 12248.70 106.33 54534.82 88888.00 2015-11-09 09:55:47.250 313 12248.67 106.38 54534.78 88888.00 2015-11-09 09:55:47.375 313 12248.70 106.42 54534.75 88888.00 2015-11-09 09:55:47.500 313 12248.75 106.47 54534.72 88888.00 2015-11-09 09:55:47.625 313 12248.77 106.50 54534.70 88888.00 2015-11-09 09:55:47.750 313 12248.83 106.58 54534.62 88888.00 2015-11-09 09:55:47.875 313 12248.83 106.65 54534.60 88888.00 2015-11-09 09:55:48.000 313 12248.75 106.62 54534.57 88888.00 2015-11-09 09:55:48.125 313 12248.70 106.60 54534.57 88888.00 2015-11-09 09:55:48.250 313 12248.67 106.60 54534.57 88888.00 2015-11-09 09:55:48.375 313 12248.65 106.62 54534.57 88888.00 2015-11-09 09:55:48.500 313 12248.60 106.58 54534.57 88888.00 2015-11-09 09:55:48.625 313 12248.55 106.53 54534.57 88888.00 2015-11-09 09:55:48.750 313 12248.48 106.47 54534.55 88888.00 2015-11-09 09:55:48.875 313 12248.45 106.40 54534.57 88888.00 2015-11-09 09:55:49.000 313 12248.35 106.33 54534.55 88888.00 2015-11-09 09:55:49.125 313 12248.20 106.20 54534.57 88888.00 2015-11-09 09:55:49.250 313 12248.17 106.03 54534.57 88888.00 2015-11-09 09:55:49.375 313 12248.17 105.92 54534.57 88888.00 2015-11-09 09:55:49.500 313 12248.08 105.80 54534.57 88888.00 2015-11-09 09:55:49.625 313 12248.00 105.62 54534.62 88888.00 2015-11-09 09:55:49.750 313 12247.98 105.45 54534.62 88888.00 2015-11-09 09:55:49.875 313 12248.00 105.25 54534.62 88888.00 2015-11-09 09:55:50.000 313 12247.98 105.10 54534.62 88888.00 2015-11-09 09:55:50.125 313 12247.88 104.90 54534.65 88888.00 2015-11-09 09:55:50.250 313 12247.85 104.65 54534.70 88888.00 2015-11-09 09:55:50.375 313 12247.80 104.47 54534.75 88888.00 2015-11-09 09:55:50.500 313 12247.73 104.28 54534.72 88888.00 2015-11-09 09:55:50.625 313 12247.70 104.08 54534.75 88888.00 2015-11-09 09:55:50.750 313 12247.67 103.85 54534.78 88888.00 2015-11-09 09:55:50.875 313 12247.60 103.58 54534.78 88888.00 2015-11-09 09:55:51.000 313 12247.60 103.35 54534.82 88888.00 2015-11-09 09:55:51.125 313 12247.60 103.17 54534.88 88888.00 2015-11-09 09:55:51.250 313 12247.48 102.88 54534.93 88888.00 2015-11-09 09:55:51.375 313 12247.40 102.70 54534.95 88888.00 2015-11-09 09:55:51.500 313 12247.30 102.50 54534.95 88888.00 2015-11-09 09:55:51.625 313 12247.30 102.35 54535.00 88888.00 2015-11-09 09:55:51.750 313 12247.27 102.17 54535.00 88888.00 2015-11-09 09:55:51.875 313 12247.17 102.00 54535.05 88888.00 2015-11-09 09:55:52.000 313 12247.17 101.88 54535.10 88888.00 2015-11-09 09:55:52.125 313 12247.15 101.80 54535.15 88888.00 2015-11-09 09:55:52.250 313 12247.10 101.72 54535.20 88888.00 2015-11-09 09:55:52.375 313 12246.98 101.67 54535.22 88888.00 2015-11-09 09:55:52.500 313 12246.95 101.58 54535.22 88888.00 2015-11-09 09:55:52.625 313 12246.98 101.53 54535.25 88888.00 2015-11-09 09:55:52.750 313 12246.92 101.53 54535.28 88888.00 2015-11-09 09:55:52.875 313 12246.85 101.53 54535.32 88888.00 2015-11-09 09:55:53.000 313 12246.77 101.53 54535.38 88888.00 2015-11-09 09:55:53.125 313 12246.73 101.55 54535.40 88888.00 2015-11-09 09:55:53.250 313 12246.75 101.60 54535.40 88888.00 2015-11-09 09:55:53.375 313 12246.77 101.67 54535.43 88888.00 2015-11-09 09:55:53.500 313 12246.75 101.78 54535.47 88888.00 2015-11-09 09:55:53.625 313 12246.73 101.90 54535.50 88888.00 2015-11-09 09:55:53.750 313 12246.73 102.00 54535.53 88888.00 2015-11-09 09:55:53.875 313 12246.70 102.12 54535.55 88888.00 2015-11-09 09:55:54.000 313 12246.67 102.30 54535.57 88888.00 2015-11-09 09:55:54.125 313 12246.67 102.42 54535.60 88888.00 2015-11-09 09:55:54.250 313 12246.67 102.62 54535.62 88888.00 2015-11-09 09:55:54.375 313 12246.67 102.83 54535.60 88888.00 2015-11-09 09:55:54.500 313 12246.75 103.05 54535.60 88888.00 2015-11-09 09:55:54.625 313 12246.70 103.25 54535.60 88888.00 2015-11-09 09:55:54.750 313 12246.65 103.45 54535.60 88888.00 2015-11-09 09:55:54.875 313 12246.62 103.65 54535.60 88888.00 2015-11-09 09:55:55.000 313 12246.60 103.88 54535.57 88888.00 2015-11-09 09:55:55.125 313 12246.58 104.12 54535.57 88888.00 2015-11-09 09:55:55.250 313 12246.52 104.40 54535.57 88888.00 2015-11-09 09:55:55.375 313 12246.48 104.62 54535.55 88888.00 2015-11-09 09:55:55.500 313 12246.40 104.90 54535.53 88888.00 2015-11-09 09:55:55.625 313 12246.35 105.17 54535.50 88888.00 2015-11-09 09:55:55.750 313 12246.40 105.42 54535.43 88888.00 2015-11-09 09:55:55.875 313 12246.42 105.62 54535.38 88888.00 2015-11-09 09:55:56.000 313 12246.40 105.88 54535.32 88888.00 2015-11-09 09:55:56.125 313 12246.42 106.15 54535.28 88888.00 2015-11-09 09:55:56.250 313 12246.42 106.35 54535.22 88888.00 2015-11-09 09:55:56.375 313 12246.48 106.55 54535.18 88888.00 2015-11-09 09:55:56.500 313 12246.55 106.75 54535.10 88888.00 2015-11-09 09:55:56.625 313 12246.55 106.92 54535.00 88888.00 2015-11-09 09:55:56.750 313 12246.62 107.15 54534.93 88888.00 2015-11-09 09:55:56.875 313 12246.65 107.30 54534.82 88888.00 2015-11-09 09:55:57.000 313 12246.77 107.42 54534.70 88888.00 2015-11-09 09:55:57.125 313 12246.90 107.55 54534.60 88888.00 2015-11-09 09:55:57.250 313 12247.00 107.65 54534.47 88888.00 2015-11-09 09:55:57.375 313 12247.17 107.75 54534.40 88888.00 2015-11-09 09:55:57.500 313 12247.27 107.85 54534.30 88888.00 2015-11-09 09:55:57.625 313 12247.33 107.97 54534.20 88888.00 2015-11-09 09:55:57.750 313 12247.35 108.03 54534.10 88888.00 2015-11-09 09:55:57.875 313 12247.48 108.08 54533.97 88888.00 2015-11-09 09:55:58.000 313 12247.65 108.12 54533.82 88888.00 2015-11-09 09:55:58.125 313 12247.77 108.17 54533.72 88888.00 2015-11-09 09:55:58.250 313 12247.88 108.22 54533.60 88888.00 2015-11-09 09:55:58.375 313 12248.00 108.28 54533.53 88888.00 2015-11-09 09:55:58.500 313 12248.10 108.33 54533.40 88888.00 2015-11-09 09:55:58.625 313 12248.25 108.35 54533.30 88888.00 2015-11-09 09:55:58.750 313 12248.45 108.40 54533.18 88888.00 2015-11-09 09:55:58.875 313 12248.62 108.38 54533.05 88888.00 2015-11-09 09:55:59.000 313 12248.73 108.38 54532.90 88888.00 2015-11-09 09:55:59.125 313 12248.80 108.33 54532.78 88888.00 2015-11-09 09:55:59.250 313 12248.90 108.28 54532.65 88888.00 2015-11-09 09:55:59.375 313 12249.00 108.30 54532.55 88888.00 2015-11-09 09:55:59.500 313 12249.08 108.28 54532.47 88888.00 2015-11-09 09:55:59.625 313 12249.23 108.22 54532.35 88888.00 2015-11-09 09:55:59.750 313 12249.35 108.15 54532.25 88888.00 2015-11-09 09:55:59.875 313 12249.45 108.03 54532.12 88888.00 2015-11-09 09:56:00.000 313 12249.58 107.90 54532.00 88888.00 2015-11-09 09:56:00.125 313 12249.65 107.78 54531.93 88888.00 2015-11-09 09:56:00.250 313 12249.73 107.60 54531.82 88888.00 2015-11-09 09:56:00.375 313 12249.80 107.53 54531.75 88888.00 2015-11-09 09:56:00.500 313 12249.92 107.33 54531.65 88888.00 2015-11-09 09:56:00.625 313 12250.02 107.20 54531.57 88888.00 2015-11-09 09:56:00.750 313 12250.08 107.00 54531.47 88888.00 2015-11-09 09:56:00.875 313 12250.25 106.80 54531.35 88888.00 2015-11-09 09:56:01.000 313 12250.35 106.62 54531.25 88888.00 2015-11-09 09:56:01.125 313 12250.45 106.42 54531.22 88888.00 2015-11-09 09:56:01.250 313 12250.55 106.20 54531.20 88888.00 2015-11-09 09:56:01.375 313 12250.67 106.03 54531.15 88888.00 2015-11-09 09:56:01.500 313 12250.80 105.83 54531.05 88888.00 2015-11-09 09:56:01.625 313 12250.90 105.62 54530.95 88888.00 2015-11-09 09:56:01.750 313 12251.00 105.42 54530.88 88888.00 2015-11-09 09:56:01.875 313 12251.08 105.17 54530.80 88888.00 2015-11-09 09:56:02.000 313 12251.15 105.00 54530.78 88888.00 2015-11-09 09:56:02.125 313 12251.23 104.88 54530.75 88888.00 2015-11-09 09:56:02.250 313 12251.25 104.70 54530.70 88888.00 2015-11-09 09:56:02.375 313 12251.33 104.58 54530.62 88888.00 2015-11-09 09:56:02.500 313 12251.45 104.47 54530.57 88888.00 2015-11-09 09:56:02.625 313 12251.58 104.40 54530.53 88888.00 2015-11-09 09:56:02.750 313 12251.62 104.28 54530.50 88888.00 2015-11-09 09:56:02.875 313 12251.65 104.17 54530.43 88888.00 2015-11-09 09:56:03.000 313 12251.73 104.15 54530.38 88888.00 2015-11-09 09:56:03.125 313 12251.85 104.15 54530.35 88888.00 2015-11-09 09:56:03.250 313 12251.88 104.08 54530.32 88888.00 2015-11-09 09:56:03.375 313 12251.98 104.10 54530.28 88888.00 2015-11-09 09:56:03.500 313 12252.02 104.10 54530.20 88888.00 2015-11-09 09:56:03.625 313 12252.10 104.12 54530.15 88888.00 2015-11-09 09:56:03.750 313 12252.10 104.17 54530.07 88888.00 2015-11-09 09:56:03.875 313 12252.15 104.15 54530.03 88888.00 2015-11-09 09:56:04.000 313 12252.27 104.22 54529.97 88888.00 2015-11-09 09:56:04.125 313 12252.30 104.35 54529.93 88888.00 2015-11-09 09:56:04.250 313 12252.35 104.47 54529.82 88888.00 2015-11-09 09:56:04.375 313 12252.45 104.65 54529.80 88888.00 2015-11-09 09:56:04.500 313 12252.48 104.78 54529.72 88888.00 2015-11-09 09:56:04.625 313 12252.42 104.92 54529.65 88888.00 2015-11-09 09:56:04.750 313 12252.40 105.12 54529.60 88888.00 2015-11-09 09:56:04.875 313 12252.35 105.33 54529.53 88888.00 2015-11-09 09:56:05.000 313 12252.38 105.55 54529.40 88888.00 2015-11-09 09:56:05.125 313 12252.38 105.83 54529.35 88888.00 2015-11-09 09:56:05.250 313 12252.35 106.08 54529.28 88888.00 2015-11-09 09:56:05.375 313 12252.33 106.30 54529.18 88888.00 2015-11-09 09:56:05.500 313 12252.23 106.55 54529.07 88888.00 2015-11-09 09:56:05.625 313 12252.17 106.85 54529.03 88888.00 2015-11-09 09:56:05.750 313 12252.10 107.15 54528.95 88888.00 2015-11-09 09:56:05.875 313 12252.10 107.45 54528.82 88888.00 2015-11-09 09:56:06.000 313 12252.02 107.72 54528.75 88888.00 2015-11-09 09:56:06.125 313 12251.95 108.03 54528.70 88888.00 2015-11-09 09:56:06.250 313 12251.83 108.40 54528.62 88888.00 2015-11-09 09:56:06.375 313 12251.75 108.72 54528.57 88888.00 2015-11-09 09:56:06.500 313 12251.62 109.00 54528.47 88888.00 2015-11-09 09:56:06.625 313 12251.52 109.30 54528.38 88888.00 2015-11-09 09:56:06.750 313 12251.48 109.58 54528.28 88888.00 2015-11-09 09:56:06.875 313 12251.42 109.83 54528.18 88888.00 2015-11-09 09:56:07.000 313 12251.27 110.05 54528.10 88888.00 2015-11-09 09:56:07.125 313 12251.10 110.33 54528.05 88888.00 2015-11-09 09:56:07.250 313 12250.88 110.62 54527.97 88888.00 2015-11-09 09:56:07.375 313 12250.75 110.83 54527.88 88888.00 2015-11-09 09:56:07.500 313 12250.60 111.05 54527.80 88888.00 2015-11-09 09:56:07.625 313 12250.48 111.22 54527.70 88888.00 2015-11-09 09:56:07.750 313 12250.30 111.42 54527.60 88888.00 2015-11-09 09:56:07.875 313 12250.12 111.58 54527.50 88888.00 2015-11-09 09:56:08.000 313 12250.00 111.70 54527.38 88888.00 2015-11-09 09:56:08.125 313 12249.80 111.85 54527.32 88888.00 2015-11-09 09:56:08.250 313 12249.65 111.97 54527.20 88888.00 2015-11-09 09:56:08.375 313 12249.58 112.08 54527.15 88888.00 2015-11-09 09:56:08.500 313 12249.48 112.20 54527.07 88888.00 2015-11-09 09:56:08.625 313 12249.38 112.33 54526.97 88888.00 2015-11-09 09:56:08.750 313 12249.25 112.42 54526.88 88888.00 2015-11-09 09:56:08.875 313 12249.15 112.53 54526.82 88888.00 2015-11-09 09:56:09.000 313 12249.00 112.62 54526.70 88888.00 2015-11-09 09:56:09.125 313 12248.90 112.72 54526.65 88888.00 2015-11-09 09:56:09.250 313 12248.77 112.78 54526.55 88888.00 2015-11-09 09:56:09.375 313 12248.73 112.83 54526.45 88888.00 2015-11-09 09:56:09.500 313 12248.58 112.90 54526.38 88888.00 2015-11-09 09:56:09.625 313 12248.40 113.00 54526.32 88888.00 2015-11-09 09:56:09.750 313 12248.27 113.12 54526.25 88888.00 2015-11-09 09:56:09.875 313 12248.15 113.22 54526.18 88888.00 2015-11-09 09:56:10.000 313 12248.10 113.28 54526.10 88888.00 2015-11-09 09:56:10.125 313 12247.98 113.33 54526.05 88888.00 2015-11-09 09:56:10.250 313 12247.80 113.40 54525.97 88888.00 2015-11-09 09:56:10.375 313 12247.65 113.53 54525.95 88888.00 2015-11-09 09:56:10.500 313 12247.55 113.60 54525.85 88888.00 2015-11-09 09:56:10.625 313 12247.52 113.70 54525.78 88888.00 2015-11-09 09:56:10.750 313 12247.45 113.72 54525.70 88888.00 2015-11-09 09:56:10.875 313 12247.30 113.80 54525.62 88888.00 2015-11-09 09:56:11.000 313 12247.17 113.83 54525.57 88888.00 2015-11-09 09:56:11.125 313 12247.10 113.90 54525.55 88888.00 2015-11-09 09:56:11.250 313 12246.95 113.97 54525.47 88888.00 2015-11-09 09:56:11.375 313 12246.75 114.08 54525.43 88888.00 2015-11-09 09:56:11.500 313 12246.65 114.15 54525.35 88888.00 2015-11-09 09:56:11.625 313 12246.48 114.17 54525.28 88888.00 2015-11-09 09:56:11.750 313 12246.35 114.20 54525.22 88888.00 2015-11-09 09:56:11.875 313 12246.17 114.25 54525.15 88888.00 2015-11-09 09:56:12.000 313 12245.98 114.33 54525.07 88888.00 2015-11-09 09:56:12.125 313 12245.80 114.38 54525.05 88888.00 2015-11-09 09:56:12.250 313 12245.67 114.42 54525.00 88888.00 2015-11-09 09:56:12.375 313 12245.50 114.42 54524.95 88888.00 2015-11-09 09:56:12.500 313 12245.33 114.40 54524.90 88888.00 2015-11-09 09:56:12.625 313 12245.12 114.40 54524.85 88888.00 2015-11-09 09:56:12.750 313 12244.88 114.42 54524.82 88888.00 2015-11-09 09:56:12.875 313 12244.67 114.38 54524.80 88888.00 2015-11-09 09:56:13.000 313 12244.45 114.35 54524.78 88888.00 2015-11-09 09:56:13.125 313 12244.30 114.35 54524.78 88888.00 2015-11-09 09:56:13.250 313 12244.08 114.33 54524.72 88888.00 2015-11-09 09:56:13.375 313 12243.88 114.38 54524.68 88888.00 2015-11-09 09:56:13.500 313 12243.70 114.38 54524.68 88888.00 2015-11-09 09:56:13.625 313 12243.55 114.40 54524.65 88888.00 2015-11-09 09:56:13.750 313 12243.38 114.47 54524.62 88888.00 2015-11-09 09:56:13.875 313 12243.15 114.50 54524.60 88888.00 2015-11-09 09:56:14.000 313 12242.90 114.53 54524.55 88888.00 2015-11-09 09:56:14.125 313 12242.73 114.62 54524.55 88888.00 2015-11-09 09:56:14.250 313 12242.48 114.75 54524.55 88888.00 2015-11-09 09:56:14.375 313 12242.30 114.90 54524.53 88888.00 2015-11-09 09:56:14.500 313 12242.15 115.08 54524.53 88888.00 2015-11-09 09:56:14.625 313 12241.98 115.17 54524.55 88888.00 2015-11-09 09:56:14.750 313 12241.75 115.35 54524.55 88888.00 2015-11-09 09:56:14.875 313 12241.60 115.58 54524.55 88888.00 2015-11-09 09:56:15.000 313 12241.45 115.78 54524.50 88888.00 2015-11-09 09:56:15.125 313 12241.33 115.97 54524.55 88888.00 2015-11-09 09:56:15.250 313 12241.08 116.20 54524.53 88888.00 2015-11-09 09:56:15.375 313 12240.92 116.42 54524.55 88888.00 2015-11-09 09:56:15.500 313 12240.80 116.65 54524.55 88888.00 2015-11-09 09:56:15.625 313 12240.70 116.83 54524.55 88888.00 2015-11-09 09:56:15.750 313 12240.55 117.05 54524.55 88888.00 2015-11-09 09:56:15.875 313 12240.52 117.28 54524.57 88888.00 2015-11-09 09:56:16.000 313 12240.45 117.50 54524.57 88888.00 2015-11-09 09:56:16.125 313 12240.33 117.72 54524.57 88888.00 2015-11-09 09:56:16.250 313 12240.12 117.95 54524.57 88888.00 2015-11-09 09:56:16.375 313 12240.08 118.12 54524.53 88888.00 2015-11-09 09:56:16.500 313 12240.02 118.33 54524.53 88888.00 2015-11-09 09:56:16.625 313 12240.02 118.47 54524.53 88888.00 2015-11-09 09:56:16.750 313 12240.02 118.65 54524.50 88888.00 2015-11-09 09:56:16.875 313 12240.02 118.83 54524.47 88888.00 2015-11-09 09:56:17.000 313 12240.00 118.92 54524.43 88888.00 2015-11-09 09:56:17.125 313 12239.95 119.03 54524.40 88888.00 2015-11-09 09:56:17.250 313 12239.90 119.15 54524.38 88888.00 2015-11-09 09:56:17.375 313 12239.83 119.22 54524.35 88888.00 2015-11-09 09:56:17.500 313 12239.85 119.33 54524.30 88888.00 2015-11-09 09:56:17.625 313 12239.90 119.45 54524.25 88888.00 2015-11-09 09:56:17.750 313 12239.92 119.45 54524.15 88888.00 2015-11-09 09:56:17.875 313 12239.98 119.47 54524.07 88888.00 2015-11-09 09:56:18.000 313 12240.00 119.53 54524.03 88888.00 2015-11-09 09:56:18.125 313 12240.00 119.60 54523.97 88888.00 2015-11-09 09:56:18.250 313 12240.00 119.65 54523.82 88888.00 2015-11-09 09:56:18.375 313 12240.02 119.67 54523.75 88888.00 2015-11-09 09:56:18.500 313 12240.00 119.67 54523.65 88888.00 2015-11-09 09:56:18.625 313 12240.05 119.72 54523.57 88888.00 2015-11-09 09:56:18.750 313 12240.20 119.78 54523.47 88888.00 2015-11-09 09:56:18.875 313 12240.33 119.80 54523.38 88888.00 2015-11-09 09:56:19.000 313 12240.35 119.80 54523.28 88888.00 2015-11-09 09:56:19.125 313 12240.33 119.83 54523.18 88888.00 2015-11-09 09:56:19.250 313 12240.33 119.80 54523.07 88888.00 2015-11-09 09:56:19.375 313 12240.35 119.75 54523.00 88888.00 2015-11-09 09:56:19.500 313 12240.38 119.70 54522.90 88888.00 2015-11-09 09:56:19.625 313 12240.33 119.60 54522.80 88888.00 2015-11-09 09:56:19.750 313 12240.35 119.53 54522.68 88888.00 2015-11-09 09:56:19.875 313 12240.42 119.42 54522.57 88888.00 2015-11-09 09:56:20.000 313 12240.42 119.40 54522.47 88888.00 2015-11-09 09:56:20.125 313 12240.45 119.30 54522.38 88888.00 2015-11-09 09:56:20.250 313 12240.42 119.15 54522.25 88888.00 2015-11-09 09:56:20.375 313 12240.40 119.05 54522.18 88888.00 2015-11-09 09:56:20.500 313 12240.38 118.95 54522.05 88888.00 2015-11-09 09:56:20.625 313 12240.38 118.83 54521.95 88888.00 2015-11-09 09:56:20.750 313 12240.35 118.67 54521.88 88888.00 2015-11-09 09:56:20.875 313 12240.38 118.58 54521.80 88888.00 2015-11-09 09:56:21.000 313 12240.33 118.42 54521.68 88888.00 2015-11-09 09:56:21.125 313 12240.30 118.28 54521.57 88888.00 2015-11-09 09:56:21.250 313 12240.30 118.08 54521.45 88888.00 2015-11-09 09:56:21.375 313 12240.35 118.00 54521.38 88888.00 2015-11-09 09:56:21.500 313 12240.35 117.85 54521.30 88888.00 2015-11-09 09:56:21.625 313 12240.35 117.70 54521.18 88888.00 2015-11-09 09:56:21.750 313 12240.33 117.58 54521.05 88888.00 2015-11-09 09:56:21.875 313 12240.38 117.40 54520.90 88888.00 2015-11-09 09:56:22.000 313 12240.42 117.22 54520.82 88888.00 2015-11-09 09:56:22.125 313 12240.40 117.05 54520.78 88888.00 2015-11-09 09:56:22.250 313 12240.33 116.90 54520.65 88888.00 2015-11-09 09:56:22.375 313 12240.27 116.78 54520.60 88888.00 2015-11-09 09:56:22.500 313 12240.17 116.58 54520.50 88888.00 2015-11-09 09:56:22.625 313 12240.12 116.47 54520.43 88888.00 2015-11-09 09:56:22.750 313 12240.02 116.33 54520.35 88888.00 2015-11-09 09:56:22.875 313 12240.02 116.20 54520.25 88888.00 2015-11-09 09:56:23.000 313 12240.00 116.08 54520.18 88888.00 2015-11-09 09:56:23.125 313 12239.90 115.90 54520.12 88888.00 2015-11-09 09:56:23.250 313 12239.73 115.70 54520.00 88888.00 2015-11-09 09:56:23.375 313 12239.65 115.55 54519.93 88888.00 2015-11-09 09:56:23.500 313 12239.55 115.40 54519.85 88888.00 2015-11-09 09:56:23.625 313 12239.50 115.25 54519.80 88888.00 2015-11-09 09:56:23.750 313 12239.42 115.10 54519.72 88888.00 2015-11-09 09:56:23.875 313 12239.35 114.88 54519.68 88888.00 2015-11-09 09:56:24.000 313 12239.23 114.72 54519.60 88888.00 2015-11-09 09:56:24.125 313 12239.12 114.58 54519.57 88888.00 2015-11-09 09:56:24.250 313 12238.95 114.42 54519.50 88888.00 2015-11-09 09:56:24.375 313 12238.90 114.35 54519.50 88888.00 2015-11-09 09:56:24.500 313 12238.83 114.25 54519.47 88888.00 2015-11-09 09:56:24.625 313 12238.70 114.08 54519.43 88888.00 2015-11-09 09:56:24.750 313 12238.55 113.95 54519.38 88888.00 2015-11-09 09:56:24.875 313 12238.50 113.80 54519.32 88888.00 2015-11-09 09:56:25.000 313 12238.48 113.65 54519.28 88888.00 2015-11-09 09:56:25.125 313 12238.38 113.55 54519.25 88888.00 2015-11-09 09:56:25.250 313 12238.23 113.40 54519.25 88888.00 2015-11-09 09:56:25.375 313 12238.15 113.30 54519.20 88888.00 2015-11-09 09:56:25.500 313 12238.08 113.12 54519.18 88888.00 2015-11-09 09:56:25.625 313 12237.98 113.03 54519.15 88888.00 2015-11-09 09:56:25.750 313 12237.83 112.92 54519.18 88888.00 2015-11-09 09:56:25.875 313 12237.70 112.80 54519.18 88888.00 2015-11-09 09:56:26.000 313 12237.55 112.67 54519.15 88888.00 2015-11-09 09:56:26.125 313 12237.38 112.58 54519.15 88888.00 2015-11-09 09:56:26.250 313 12237.23 112.42 54519.15 88888.00 2015-11-09 09:56:26.375 313 12237.17 112.35 54519.12 88888.00 2015-11-09 09:56:26.500 313 12237.08 112.28 54519.15 88888.00 2015-11-09 09:56:26.625 313 12236.98 112.17 54519.15 88888.00 2015-11-09 09:56:26.750 313 12236.88 112.10 54519.15 88888.00 2015-11-09 09:56:26.875 313 12236.77 112.03 54519.15 88888.00 2015-11-09 09:56:27.000 313 12236.70 111.95 54519.15 88888.00 2015-11-09 09:56:27.125 313 12236.60 111.90 54519.12 88888.00 2015-11-09 09:56:27.250 313 12236.50 111.83 54519.12 88888.00 2015-11-09 09:56:27.375 313 12236.45 111.75 54519.10 88888.00 2015-11-09 09:56:27.500 313 12236.38 111.67 54519.10 88888.00 2015-11-09 09:56:27.625 313 12236.33 111.60 54519.10 88888.00 2015-11-09 09:56:27.750 313 12236.33 111.60 54519.10 88888.00 2015-11-09 09:56:27.875 313 12236.35 111.55 54519.10 88888.00 2015-11-09 09:56:28.000 313 12236.35 111.47 54519.05 88888.00 2015-11-09 09:56:28.125 313 12236.33 111.42 54519.03 88888.00 2015-11-09 09:56:28.250 313 12236.38 111.40 54518.97 88888.00 2015-11-09 09:56:28.375 313 12236.50 111.38 54518.97 88888.00 2015-11-09 09:56:28.500 313 12236.58 111.33 54518.95 88888.00 2015-11-09 09:56:28.625 313 12236.55 111.28 54518.93 88888.00 2015-11-09 09:56:28.750 313 12236.55 111.20 54518.88 88888.00 2015-11-09 09:56:28.875 313 12236.60 111.12 54518.80 88888.00 2015-11-09 09:56:29.000 313 12236.75 111.08 54518.72 88888.00 2015-11-09 09:56:29.125 313 12236.85 111.05 54518.72 88888.00 2015-11-09 09:56:29.250 313 12236.88 111.03 54518.68 88888.00 2015-11-09 09:56:29.375 313 12236.92 111.03 54518.65 88888.00 2015-11-09 09:56:29.500 313 12237.08 110.97 54518.57 88888.00 2015-11-09 09:56:29.625 313 12237.20 110.90 54518.50 88888.00 2015-11-09 09:56:29.750 313 12237.27 110.88 54518.45 88888.00 2015-11-09 09:56:29.875 313 12237.30 110.88 54518.40 88888.00 2015-11-09 09:56:30.000 313 12237.42 110.85 54518.32 88888.00 2015-11-09 09:56:30.125 313 12237.48 110.83 54518.28 88888.00 2015-11-09 09:56:30.250 313 12237.52 110.78 54518.25 88888.00 2015-11-09 09:56:30.375 313 12237.60 110.85 54518.20 88888.00 2015-11-09 09:56:30.500 313 12237.65 110.90 54518.12 88888.00 2015-11-09 09:56:30.625 313 12237.75 110.85 54518.07 88888.00 2015-11-09 09:56:30.750 313 12237.77 110.83 54518.00 88888.00 2015-11-09 09:56:30.875 313 12237.92 110.80 54517.97 88888.00 2015-11-09 09:56:31.000 313 12238.05 110.80 54517.88 88888.00 2015-11-09 09:56:31.125 313 12238.00 110.78 54517.80 88888.00 2015-11-09 09:56:31.250 313 12237.98 110.70 54517.72 88888.00 2015-11-09 09:56:31.375 313 12238.05 110.67 54517.68 88888.00 2015-11-09 09:56:31.500 313 12238.15 110.67 54517.60 88888.00 2015-11-09 09:56:31.625 313 12238.23 110.65 54517.55 88888.00 2015-11-09 09:56:31.750 313 12238.23 110.62 54517.50 88888.00 2015-11-09 09:56:31.875 313 12238.23 110.65 54517.45 88888.00 2015-11-09 09:56:32.000 313 12238.33 110.62 54517.38 88888.00 2015-11-09 09:56:32.125 313 12238.38 110.60 54517.32 88888.00 2015-11-09 09:56:32.250 313 12238.33 110.62 54517.25 88888.00 2015-11-09 09:56:32.375 313 12238.33 110.65 54517.20 88888.00 2015-11-09 09:56:32.500 313 12238.35 110.67 54517.18 88888.00 2015-11-09 09:56:32.625 313 12238.27 110.67 54517.10 88888.00 2015-11-09 09:56:32.750 313 12238.12 110.65 54517.05 88888.00 2015-11-09 09:56:32.875 313 12238.05 110.65 54517.03 88888.00 2015-11-09 09:56:33.000 313 12238.05 110.65 54516.97 88888.00 2015-11-09 09:56:33.125 313 12238.00 110.67 54516.95 88888.00 2015-11-09 09:56:33.250 313 12237.90 110.65 54516.88 88888.00 2015-11-09 09:56:33.375 313 12237.80 110.67 54516.88 88888.00 2015-11-09 09:56:33.500 313 12237.62 110.62 54516.82 88888.00 2015-11-09 09:56:33.625 313 12237.55 110.58 54516.80 88888.00 2015-11-09 09:56:33.750 313 12237.48 110.53 54516.78 88888.00 2015-11-09 09:56:33.875 313 12237.42 110.50 54516.78 88888.00 2015-11-09 09:56:34.000 313 12237.38 110.47 54516.75 88888.00 2015-11-09 09:56:34.125 313 12237.30 110.42 54516.75 88888.00 2015-11-09 09:56:34.250 313 12237.20 110.38 54516.78 88888.00 2015-11-09 09:56:34.375 313 12237.10 110.33 54516.75 88888.00 2015-11-09 09:56:34.500 313 12236.98 110.22 54516.75 88888.00 2015-11-09 09:56:34.625 313 12236.90 110.08 54516.75 88888.00 2015-11-09 09:56:34.750 313 12236.88 109.95 54516.78 88888.00 2015-11-09 09:56:34.875 313 12236.80 109.88 54516.80 88888.00 2015-11-09 09:56:35.000 313 12236.67 109.72 54516.78 88888.00 2015-11-09 09:56:35.125 313 12236.52 109.60 54516.80 88888.00 2015-11-09 09:56:35.250 313 12236.42 109.38 54516.82 88888.00 2015-11-09 09:56:35.375 313 12236.35 109.28 54516.82 88888.00 2015-11-09 09:56:35.500 313 12236.27 109.12 54516.90 88888.00 2015-11-09 09:56:35.625 313 12236.25 108.95 54516.90 88888.00 2015-11-09 09:56:35.750 313 12236.17 108.78 54516.93 88888.00 2015-11-09 09:56:35.875 313 12236.12 108.65 54516.95 88888.00 2015-11-09 09:56:36.000 313 12236.17 108.55 54516.97 88888.00 2015-11-09 09:56:36.125 313 12236.08 108.40 54517.03 88888.00 2015-11-09 09:56:36.250 313 12235.92 108.17 54517.07 88888.00 2015-11-09 09:56:36.375 313 12235.92 108.05 54517.10 88888.00 2015-11-09 09:56:36.500 313 12235.90 107.97 54517.15 88888.00 2015-11-09 09:56:36.625 313 12235.92 107.88 54517.18 88888.00 2015-11-09 09:56:36.750 313 12235.92 107.72 54517.20 88888.00 2015-11-09 09:56:36.875 313 12235.90 107.60 54517.22 88888.00 2015-11-09 09:56:37.000 313 12235.85 107.55 54517.30 88888.00 2015-11-09 09:56:37.125 313 12235.90 107.47 54517.32 88888.00 2015-11-09 09:56:37.250 313 12235.90 107.40 54517.40 88888.00 2015-11-09 09:56:37.375 313 12235.92 107.33 54517.43 88888.00 2015-11-09 09:56:37.500 313 12235.95 107.25 54517.45 88888.00 2015-11-09 09:56:37.625 313 12235.92 107.17 54517.47 88888.00 2015-11-09 09:56:37.750 313 12235.95 107.15 54517.50 88888.00 2015-11-09 09:56:37.875 313 12235.95 107.12 54517.53 88888.00 2015-11-09 09:56:38.000 313 12235.95 107.10 54517.53 88888.00 2015-11-09 09:56:38.125 313 12235.95 107.08 54517.57 88888.00 2015-11-09 09:56:38.250 313 12235.90 107.08 54517.60 88888.00 2015-11-09 09:56:38.375 313 12235.92 107.15 54517.57 88888.00 2015-11-09 09:56:38.500 313 12235.95 107.12 54517.62 88888.00 2015-11-09 09:56:38.625 313 12235.90 107.17 54517.62 88888.00 2015-11-09 09:56:38.750 313 12235.80 107.25 54517.65 88888.00 2015-11-09 09:56:38.875 313 12235.75 107.28 54517.65 88888.00 2015-11-09 09:56:39.000 313 12235.73 107.35 54517.68 88888.00 2015-11-09 09:56:39.125 313 12235.67 107.38 54517.72 88888.00 2015-11-09 09:56:39.250 313 12235.65 107.45 54517.75 88888.00 2015-11-09 09:56:39.375 313 12235.62 107.53 54517.78 88888.00 2015-11-09 09:56:39.500 313 12235.48 107.58 54517.80 88888.00 2015-11-09 09:56:39.625 313 12235.33 107.70 54517.82 88888.00 2015-11-09 09:56:39.750 313 12235.15 107.80 54517.88 88888.00 2015-11-09 09:56:39.875 313 12234.95 107.90 54517.88 88888.00 2015-11-09 09:56:40.000 313 12234.85 108.00 54517.88 88888.00 2015-11-09 09:56:40.125 313 12234.73 108.10 54517.93 88888.00 2015-11-09 09:56:40.250 313 12234.55 108.22 54517.97 88888.00 2015-11-09 09:56:40.375 313 12234.50 108.30 54518.00 88888.00 2015-11-09 09:56:40.500 313 12234.40 108.40 54518.05 88888.00 2015-11-09 09:56:40.625 313 12234.33 108.55 54518.07 88888.00 2015-11-09 09:56:40.750 313 12234.23 108.67 54518.10 88888.00 2015-11-09 09:56:40.875 313 12234.12 108.83 54518.12 88888.00 2015-11-09 09:56:41.000 313 12234.08 108.97 54518.15 88888.00 2015-11-09 09:56:41.125 313 12234.02 109.08 54518.18 88888.00 2015-11-09 09:56:41.250 313 12233.90 109.20 54518.20 88888.00 2015-11-09 09:56:41.375 313 12233.75 109.30 54518.20 88888.00 2015-11-09 09:56:41.500 313 12233.73 109.47 54518.22 88888.00 2015-11-09 09:56:41.625 313 12233.67 109.62 54518.22 88888.00 2015-11-09 09:56:41.750 313 12233.60 109.75 54518.22 88888.00 2015-11-09 09:56:41.875 313 12233.55 109.85 54518.22 88888.00 2015-11-09 09:56:42.000 313 12233.45 109.92 54518.22 88888.00 2015-11-09 09:56:42.125 313 12233.35 109.97 54518.22 88888.00 2015-11-09 09:56:42.250 313 12233.23 110.12 54518.22 88888.00 2015-11-09 09:56:42.375 313 12233.20 110.30 54518.20 88888.00 2015-11-09 09:56:42.500 313 12233.15 110.40 54518.20 88888.00 2015-11-09 09:56:42.625 313 12233.15 110.50 54518.18 88888.00 2015-11-09 09:56:42.750 313 12233.10 110.60 54518.18 88888.00 2015-11-09 09:56:42.875 313 12233.10 110.75 54518.15 88888.00 2015-11-09 09:56:43.000 313 12233.12 110.90 54518.10 88888.00 2015-11-09 09:56:43.125 313 12233.08 111.00 54518.07 88888.00 2015-11-09 09:56:43.250 313 12233.00 111.12 54518.00 88888.00 2015-11-09 09:56:43.375 313 12233.05 111.22 54517.95 88888.00 2015-11-09 09:56:43.500 313 12233.12 111.33 54517.90 88888.00 2015-11-09 09:56:43.625 313 12233.25 111.45 54517.88 88888.00 2015-11-09 09:56:43.750 313 12233.38 111.53 54517.78 88888.00 2015-11-09 09:56:43.875 313 12233.40 111.58 54517.70 88888.00 2015-11-09 09:56:44.000 313 12233.52 111.65 54517.62 88888.00 2015-11-09 09:56:44.125 313 12233.65 111.75 54517.57 88888.00 2015-11-09 09:56:44.250 313 12233.77 111.85 54517.50 88888.00 2015-11-09 09:56:44.375 313 12233.90 111.95 54517.43 88888.00 2015-11-09 09:56:44.500 313 12234.10 112.03 54517.32 88888.00 2015-11-09 09:56:44.625 313 12234.27 112.08 54517.22 88888.00 2015-11-09 09:56:44.750 313 12234.38 112.10 54517.15 88888.00 2015-11-09 09:56:44.875 313 12234.58 112.15 54517.03 88888.00 2015-11-09 09:56:45.000 313 12234.77 112.17 54516.93 88888.00 2015-11-09 09:56:45.125 313 12234.98 112.28 54516.85 88888.00 2015-11-09 09:56:45.250 313 12235.12 112.33 54516.78 88888.00 2015-11-09 09:56:45.375 313 12235.15 112.38 54516.72 88888.00 2015-11-09 09:56:45.500 313 12235.23 112.40 54516.60 88888.00 2015-11-09 09:56:45.625 313 12235.33 112.45 54516.50 88888.00 2015-11-09 09:56:45.750 313 12235.45 112.55 54516.45 88888.00 2015-11-09 09:56:45.875 313 12235.50 112.62 54516.38 88888.00 2015-11-09 09:56:46.000 313 12235.60 112.70 54516.30 88888.00 2015-11-09 09:56:46.125 313 12235.58 112.78 54516.25 88888.00 2015-11-09 09:56:46.250 313 12235.50 112.85 54516.15 88888.00 2015-11-09 09:56:46.375 313 12235.58 112.95 54516.07 88888.00 2015-11-09 09:56:46.500 313 12235.62 113.03 54516.03 88888.00 2015-11-09 09:56:46.625 313 12235.62 113.15 54515.97 88888.00 2015-11-09 09:56:46.750 313 12235.62 113.25 54515.93 88888.00 2015-11-09 09:56:46.875 313 12235.60 113.33 54515.85 88888.00 2015-11-09 09:56:47.000 313 12235.60 113.45 54515.80 88888.00 2015-11-09 09:56:47.125 313 12235.65 113.62 54515.75 88888.00 2015-11-09 09:56:47.250 313 12235.65 113.72 54515.70 88888.00 2015-11-09 09:56:47.375 313 12235.67 113.83 54515.65 88888.00 2015-11-09 09:56:47.500 313 12235.65 113.97 54515.60 88888.00 2015-11-09 09:56:47.625 313 12235.67 114.15 54515.57 88888.00 2015-11-09 09:56:47.750 313 12235.67 114.30 54515.53 88888.00 2015-11-09 09:56:47.875 313 12235.77 114.42 54515.50 88888.00 2015-11-09 09:56:48.000 313 12235.88 114.60 54515.45 88888.00 2015-11-09 09:56:48.125 313 12235.92 114.72 54515.43 88888.00 2015-11-09 09:56:48.250 313 12235.85 114.85 54515.35 88888.00 2015-11-09 09:56:48.375 313 12235.90 114.95 54515.30 88888.00 2015-11-09 09:56:48.500 313 12235.92 115.05 54515.25 88888.00 2015-11-09 09:56:48.625 313 12236.02 115.20 54515.22 88888.00 2015-11-09 09:56:48.750 313 12236.12 115.33 54515.22 88888.00 2015-11-09 09:56:48.875 313 12236.23 115.38 54515.18 88888.00 2015-11-09 09:56:49.000 313 12236.30 115.47 54515.10 88888.00 2015-11-09 09:56:49.125 313 12236.42 115.55 54515.03 88888.00 2015-11-09 09:56:49.250 313 12236.55 115.58 54515.00 88888.00 2015-11-09 09:56:49.375 313 12236.67 115.62 54514.93 88888.00 2015-11-09 09:56:49.500 313 12236.77 115.70 54514.90 88888.00 2015-11-09 09:56:49.625 313 12236.88 115.72 54514.80 88888.00 2015-11-09 09:56:49.750 313 12237.05 115.75 54514.78 88888.00 2015-11-09 09:56:49.875 313 12237.12 115.72 54514.72 88888.00 2015-11-09 09:56:50.000 313 12237.23 115.70 54514.65 88888.00 2015-11-09 09:56:50.125 313 12237.42 115.70 54514.60 88888.00 2015-11-09 09:56:50.250 313 12237.58 115.67 54514.55 88888.00 2015-11-09 09:56:50.375 313 12237.62 115.67 54514.47 88888.00 2015-11-09 09:56:50.500 313 12237.65 115.62 54514.43 88888.00 2015-11-09 09:56:50.625 313 12237.67 115.55 54514.38 88888.00 2015-11-09 09:56:50.750 313 12237.75 115.53 54514.35 88888.00 2015-11-09 09:56:50.875 313 12237.92 115.45 54514.30 88888.00 2015-11-09 09:56:51.000 313 12238.00 115.30 54514.25 88888.00 2015-11-09 09:56:51.125 313 12238.08 115.20 54514.18 88888.00 2015-11-09 09:56:51.250 313 12238.12 115.12 54514.18 88888.00 2015-11-09 09:56:51.375 313 12238.15 115.08 54514.10 88888.00 2015-11-09 09:56:51.500 313 12238.27 115.00 54514.05 88888.00 2015-11-09 09:56:51.625 313 12238.33 114.92 54513.97 88888.00 2015-11-09 09:56:51.750 313 12238.30 114.83 54513.95 88888.00 2015-11-09 09:56:51.875 313 12238.17 114.78 54513.88 88888.00 2015-11-09 09:56:52.000 313 12238.23 114.70 54513.82 88888.00 2015-11-09 09:56:52.125 313 12238.30 114.60 54513.75 88888.00 2015-11-09 09:56:52.250 313 12238.33 114.55 54513.70 88888.00 2015-11-09 09:56:52.375 313 12238.27 114.50 54513.62 88888.00 2015-11-09 09:56:52.500 313 12238.27 114.42 54513.55 88888.00 2015-11-09 09:56:52.625 313 12238.40 114.42 54513.47 88888.00 2015-11-09 09:56:52.750 313 12238.52 114.38 54513.43 88888.00 2015-11-09 09:56:52.875 313 12238.55 114.33 54513.38 88888.00 2015-11-09 09:56:53.000 313 12238.50 114.28 54513.30 88888.00 2015-11-09 09:56:53.125 313 12238.55 114.25 54513.25 88888.00 2015-11-09 09:56:53.250 313 12238.65 114.17 54513.15 88888.00 2015-11-09 09:56:53.375 313 12238.75 114.12 54513.07 88888.00 2015-11-09 09:56:53.500 313 12238.80 114.12 54513.05 88888.00 2015-11-09 09:56:53.625 313 12238.83 114.12 54512.97 88888.00 2015-11-09 09:56:53.750 313 12238.85 114.12 54512.90 88888.00 2015-11-09 09:56:53.875 313 12238.90 114.12 54512.85 88888.00 2015-11-09 09:56:54.000 313 12238.95 114.12 54512.78 88888.00 2015-11-09 09:56:54.125 313 12238.92 114.12 54512.75 88888.00 2015-11-09 09:56:54.250 313 12238.98 114.12 54512.72 88888.00 2015-11-09 09:56:54.375 313 12239.08 114.17 54512.70 88888.00 2015-11-09 09:56:54.500 313 12239.12 114.20 54512.65 88888.00 2015-11-09 09:56:54.625 313 12239.17 114.25 54512.57 88888.00 2015-11-09 09:56:54.750 313 12239.17 114.35 54512.53 88888.00 2015-11-09 09:56:54.875 313 12239.15 114.45 54512.50 88888.00 2015-11-09 09:56:55.000 313 12239.15 114.53 54512.45 88888.00 2015-11-09 09:56:55.125 313 12239.17 114.65 54512.43 88888.00 2015-11-09 09:56:55.250 313 12239.17 114.78 54512.38 88888.00 2015-11-09 09:56:55.375 313 12239.23 114.92 54512.32 88888.00 2015-11-09 09:56:55.500 313 12239.27 115.12 54512.28 88888.00 2015-11-09 09:56:55.625 313 12239.33 115.22 54512.25 88888.00 2015-11-09 09:56:55.750 313 12239.35 115.35 54512.25 88888.00 2015-11-09 09:56:55.875 313 12239.45 115.50 54512.25 88888.00 2015-11-09 09:56:56.000 313 12239.55 115.60 54512.20 88888.00 2015-11-09 09:56:56.125 313 12239.55 115.75 54512.18 88888.00 2015-11-09 09:56:56.250 313 12239.50 115.92 54512.18 88888.00 2015-11-09 09:56:56.375 313 12239.62 116.08 54512.12 88888.00 2015-11-09 09:56:56.500 313 12239.67 116.17 54512.07 88888.00 2015-11-09 09:56:56.625 313 12239.80 116.25 54512.05 88888.00 2015-11-09 09:56:56.750 313 12239.90 116.33 54512.03 88888.00 2015-11-09 09:56:56.875 313 12239.98 116.42 54512.03 88888.00 2015-11-09 09:56:57.000 313 12240.05 116.55 54512.00 88888.00 2015-11-09 09:56:57.125 313 12240.17 116.62 54512.00 88888.00 2015-11-09 09:56:57.250 313 12240.23 116.75 54511.97 88888.00 2015-11-09 09:56:57.375 313 12240.25 116.80 54511.95 88888.00 2015-11-09 09:56:57.500 313 12240.38 116.85 54511.93 88888.00 2015-11-09 09:56:57.625 313 12240.48 116.97 54511.93 88888.00 2015-11-09 09:56:57.750 313 12240.48 117.05 54511.90 88888.00 2015-11-09 09:56:57.875 313 12240.52 117.12 54511.88 88888.00 2015-11-09 09:56:58.000 313 12240.60 117.20 54511.85 88888.00 2015-11-09 09:56:58.125 313 12240.70 117.28 54511.82 88888.00 2015-11-09 09:56:58.250 313 12240.70 117.33 54511.82 88888.00 2015-11-09 09:56:58.375 313 12240.83 117.40 54511.78 88888.00 2015-11-09 09:56:58.500 313 12240.92 117.40 54511.72 88888.00 2015-11-09 09:56:58.625 313 12241.00 117.42 54511.70 88888.00 2015-11-09 09:56:58.750 313 12241.10 117.45 54511.68 88888.00 2015-11-09 09:56:58.875 313 12241.25 117.45 54511.65 88888.00 2015-11-09 09:56:59.000 313 12241.33 117.45 54511.60 88888.00 2015-11-09 09:56:59.125 313 12241.42 117.45 54511.55 88888.00 2015-11-09 09:56:59.250 313 12241.55 117.42 54511.50 88888.00 2015-11-09 09:56:59.375 313 12241.65 117.40 54511.45 88888.00 2015-11-09 09:56:59.500 313 12241.75 117.33 54511.40 88888.00 2015-11-09 09:56:59.625 313 12241.90 117.22 54511.38 88888.00 2015-11-09 09:56:59.750 313 12241.95 117.17 54511.30 88888.00 2015-11-09 09:56:59.875 313 12242.00 117.12 54511.25 88888.00 2015-11-09 09:57:00.000 313 12242.12 117.08 54511.20 88888.00 2015-11-09 09:57:00.125 313 12242.20 117.03 54511.15 88888.00 2015-11-09 09:57:00.250 313 12242.23 116.92 54511.12 88888.00 2015-11-09 09:57:00.375 313 12242.33 116.85 54511.10 88888.00 2015-11-09 09:57:00.500 313 12242.40 116.80 54511.05 88888.00 2015-11-09 09:57:00.625 313 12242.48 116.72 54510.97 88888.00 2015-11-09 09:57:00.750 313 12242.50 116.67 54510.93 88888.00 2015-11-09 09:57:00.875 313 12242.50 116.60 54510.88 88888.00 2015-11-09 09:57:01.000 313 12242.50 116.55 54510.82 88888.00 2015-11-09 09:57:01.125 313 12242.50 116.47 54510.80 88888.00 2015-11-09 09:57:01.250 313 12242.45 116.40 54510.75 88888.00 2015-11-09 09:57:01.375 313 12242.38 116.42 54510.72 88888.00 2015-11-09 09:57:01.500 313 12242.35 116.42 54510.68 88888.00 2015-11-09 09:57:01.625 313 12242.33 116.40 54510.65 88888.00 2015-11-09 09:57:01.750 313 12242.23 116.42 54510.62 88888.00 2015-11-09 09:57:01.875 313 12242.12 116.47 54510.60 88888.00 2015-11-09 09:57:02.000 313 12242.10 116.58 54510.55 88888.00 2015-11-09 09:57:02.125 313 12242.05 116.65 54510.55 88888.00 2015-11-09 09:57:02.250 313 12241.88 116.72 54510.57 88888.00 2015-11-09 09:57:02.375 313 12241.75 116.85 54510.55 88888.00 2015-11-09 09:57:02.500 313 12241.65 117.00 54510.55 88888.00 2015-11-09 09:57:02.625 313 12241.52 117.10 54510.53 88888.00 2015-11-09 09:57:02.750 313 12241.42 117.28 54510.50 88888.00 2015-11-09 09:57:02.875 313 12241.27 117.47 54510.47 88888.00 2015-11-09 09:57:03.000 313 12241.10 117.65 54510.47 88888.00 2015-11-09 09:57:03.125 313 12240.98 117.90 54510.47 88888.00 2015-11-09 09:57:03.250 313 12240.80 118.12 54510.47 88888.00 2015-11-09 09:57:03.375 313 12240.67 118.38 54510.47 88888.00 2015-11-09 09:57:03.500 313 12240.55 118.65 54510.45 88888.00 2015-11-09 09:57:03.625 313 12240.42 118.92 54510.45 88888.00 2015-11-09 09:57:03.750 313 12240.27 119.15 54510.45 88888.00 2015-11-09 09:57:03.875 313 12240.08 119.40 54510.45 88888.00 2015-11-09 09:57:04.000 313 12239.92 119.67 54510.45 88888.00 2015-11-09 09:57:04.125 313 12239.85 119.97 54510.43 88888.00 2015-11-09 09:57:04.250 313 12239.77 120.28 54510.43 88888.00 2015-11-09 09:57:04.375 313 12239.67 120.50 54510.40 88888.00 2015-11-09 09:57:04.500 313 12239.52 120.75 54510.38 88888.00 2015-11-09 09:57:04.625 313 12239.35 120.97 54510.38 88888.00 2015-11-09 09:57:04.750 313 12239.27 121.20 54510.32 88888.00 2015-11-09 09:57:04.875 313 12239.15 121.42 54510.32 88888.00 2015-11-09 09:57:05.000 313 12239.05 121.67 54510.32 88888.00 2015-11-09 09:57:05.125 313 12238.90 121.88 54510.35 88888.00 2015-11-09 09:57:05.250 313 12238.75 122.08 54510.32 88888.00 2015-11-09 09:57:05.375 313 12238.62 122.22 54510.28 88888.00 2015-11-09 09:57:05.500 313 12238.48 122.35 54510.25 88888.00 2015-11-09 09:57:05.625 313 12238.33 122.50 54510.25 88888.00 2015-11-09 09:57:05.750 313 12238.23 122.65 54510.25 88888.00 2015-11-09 09:57:05.875 313 12238.12 122.83 54510.25 88888.00 2015-11-09 09:57:06.000 313 12238.02 122.90 54510.22 88888.00 2015-11-09 09:57:06.125 313 12237.92 123.03 54510.22 88888.00 2015-11-09 09:57:06.250 313 12237.77 123.08 54510.20 88888.00 2015-11-09 09:57:06.375 313 12237.70 123.15 54510.20 88888.00 2015-11-09 09:57:06.500 313 12237.60 123.15 54510.18 88888.00 2015-11-09 09:57:06.625 313 12237.48 123.15 54510.18 88888.00 2015-11-09 09:57:06.750 313 12237.38 123.22 54510.15 88888.00 2015-11-09 09:57:06.875 313 12237.23 123.22 54510.12 88888.00 2015-11-09 09:57:07.000 313 12237.05 123.17 54510.15 88888.00 2015-11-09 09:57:07.125 313 12236.92 123.17 54510.18 88888.00 2015-11-09 09:57:07.250 313 12236.77 123.12 54510.20 88888.00 2015-11-09 09:57:07.375 313 12236.67 123.08 54510.20 88888.00 2015-11-09 09:57:07.500 313 12236.45 123.03 54510.22 88888.00 2015-11-09 09:57:07.625 313 12236.30 123.00 54510.22 88888.00 2015-11-09 09:57:07.750 313 12236.17 122.97 54510.28 88888.00 2015-11-09 09:57:07.875 313 12235.95 122.92 54510.32 88888.00 2015-11-09 09:57:08.000 313 12235.75 122.85 54510.32 88888.00 2015-11-09 09:57:08.125 313 12235.62 122.80 54510.38 88888.00 2015-11-09 09:57:08.250 313 12235.45 122.75 54510.43 88888.00 2015-11-09 09:57:08.375 313 12235.35 122.75 54510.45 88888.00 2015-11-09 09:57:08.500 313 12235.15 122.72 54510.53 88888.00 2015-11-09 09:57:08.625 313 12234.95 122.72 54510.60 88888.00 2015-11-09 09:57:08.750 313 12234.77 122.67 54510.65 88888.00 2015-11-09 09:57:08.875 313 12234.60 122.70 54510.75 88888.00 2015-11-09 09:57:09.000 313 12234.42 122.78 54510.80 88888.00 2015-11-09 09:57:09.125 313 12234.20 122.85 54510.88 88888.00 2015-11-09 09:57:09.250 313 12233.90 122.95 54510.93 88888.00 2015-11-09 09:57:09.375 313 12233.70 123.08 54511.03 88888.00 2015-11-09 09:57:09.500 313 12233.45 123.20 54511.10 88888.00 2015-11-09 09:57:09.625 313 12233.23 123.33 54511.18 88888.00 2015-11-09 09:57:09.750 313 12232.95 123.50 54511.22 88888.00 2015-11-09 09:57:09.875 313 12232.65 123.70 54511.30 88888.00 2015-11-09 09:57:10.000 313 12232.42 123.92 54511.38 88888.00 2015-11-09 09:57:10.125 313 12232.23 124.10 54511.45 88888.00 2015-11-09 09:57:10.250 313 12232.00 124.38 54511.53 88888.00 2015-11-09 09:57:10.375 313 12231.73 124.65 54511.57 88888.00 2015-11-09 09:57:10.500 313 12231.42 124.92 54511.62 88888.00 2015-11-09 09:57:10.625 313 12231.15 125.17 54511.72 88888.00 2015-11-09 09:57:10.750 313 12230.80 125.50 54511.80 88888.00 2015-11-09 09:57:10.875 313 12230.48 125.78 54511.85 88888.00 2015-11-09 09:57:11.000 313 12230.23 126.05 54511.93 88888.00 2015-11-09 09:57:11.125 313 12229.98 126.35 54511.97 88888.00 2015-11-09 09:57:11.250 313 12229.65 126.70 54512.05 88888.00 2015-11-09 09:57:11.375 313 12229.40 126.97 54512.07 88888.00 2015-11-09 09:57:11.500 313 12229.12 127.25 54512.12 88888.00 2015-11-09 09:57:11.625 313 12228.90 127.50 54512.18 88888.00 2015-11-09 09:57:11.750 313 12228.67 127.80 54512.22 88888.00 2015-11-09 09:57:11.875 313 12228.45 128.07 54512.28 88888.00 2015-11-09 09:57:12.000 313 12228.27 128.38 54512.30 88888.00 2015-11-09 09:57:12.125 313 12228.12 128.65 54512.32 88888.00 2015-11-09 09:57:12.250 313 12227.90 128.93 54512.38 88888.00 2015-11-09 09:57:12.375 313 12227.75 129.20 54512.43 88888.00 2015-11-09 09:57:12.500 313 12227.62 129.43 54512.45 88888.00 2015-11-09 09:57:12.625 313 12227.48 129.60 54512.43 88888.00 2015-11-09 09:57:12.750 313 12227.35 129.78 54512.45 88888.00 2015-11-09 09:57:12.875 313 12227.27 129.90 54512.45 88888.00 2015-11-09 09:57:13.000 313 12227.27 130.05 54512.45 88888.00 2015-11-09 09:57:13.125 313 12227.30 130.18 54512.47 88888.00 2015-11-09 09:57:13.250 313 12227.27 130.32 54512.47 88888.00 2015-11-09 09:57:13.375 313 12227.27 130.45 54512.50 88888.00 2015-11-09 09:57:13.500 313 12227.27 130.50 54512.47 88888.00 2015-11-09 09:57:13.625 313 12227.30 130.55 54512.47 88888.00 2015-11-09 09:57:13.750 313 12227.40 130.62 54512.45 88888.00 2015-11-09 09:57:13.875 313 12227.45 130.68 54512.45 88888.00 2015-11-09 09:57:14.000 313 12227.58 130.72 54512.43 88888.00 2015-11-09 09:57:14.125 313 12227.67 130.78 54512.40 88888.00 2015-11-09 09:57:14.250 313 12227.75 130.78 54512.38 88888.00 2015-11-09 09:57:14.375 313 12227.92 130.80 54512.38 88888.00 2015-11-09 09:57:14.500 313 12228.12 130.88 54512.40 88888.00 2015-11-09 09:57:14.625 313 12228.40 130.90 54512.38 88888.00 2015-11-09 09:57:14.750 313 12228.67 130.85 54512.35 88888.00 2015-11-09 09:57:14.875 313 12228.83 130.90 54512.32 88888.00 2015-11-09 09:57:15.000 313 12229.05 130.93 54512.30 88888.00 2015-11-09 09:57:15.125 313 12229.27 130.97 54512.30 88888.00 2015-11-09 09:57:15.250 313 12229.42 130.93 54512.25 88888.00 2015-11-09 09:57:15.375 313 12229.62 130.93 54512.20 88888.00 2015-11-09 09:57:15.500 313 12229.95 130.97 54512.15 88888.00 2015-11-09 09:57:15.625 313 12230.27 131.00 54512.12 88888.00 2015-11-09 09:57:15.750 313 12230.48 131.05 54512.10 88888.00 2015-11-09 09:57:15.875 313 12230.75 131.07 54512.05 88888.00 2015-11-09 09:57:16.000 313 12231.00 131.07 54512.00 88888.00 2015-11-09 09:57:16.125 313 12231.25 131.10 54511.97 88888.00 2015-11-09 09:57:16.250 313 12231.58 131.15 54511.95 88888.00 2015-11-09 09:57:16.375 313 12231.77 131.18 54511.90 88888.00 2015-11-09 09:57:16.500 313 12232.00 131.25 54511.85 88888.00 2015-11-09 09:57:16.625 313 12232.23 131.30 54511.75 88888.00 2015-11-09 09:57:16.750 313 12232.42 131.30 54511.68 88888.00 2015-11-09 09:57:16.875 313 12232.65 131.30 54511.60 88888.00 2015-11-09 09:57:17.000 313 12232.90 131.38 54511.57 88888.00 2015-11-09 09:57:17.125 313 12233.20 131.38 54511.53 88888.00 2015-11-09 09:57:17.250 313 12233.45 131.35 54511.47 88888.00 2015-11-09 09:57:17.375 313 12233.58 131.32 54511.43 88888.00 2015-11-09 09:57:17.500 313 12233.67 131.38 54511.38 88888.00 2015-11-09 09:57:17.625 313 12233.80 131.40 54511.32 88888.00 2015-11-09 09:57:17.750 313 12233.85 131.38 54511.28 88888.00 2015-11-09 09:57:17.875 313 12233.95 131.35 54511.25 88888.00 2015-11-09 09:57:18.000 313 12234.05 131.35 54511.20 88888.00 2015-11-09 09:57:18.125 313 12234.08 131.35 54511.20 88888.00 2015-11-09 09:57:18.250 313 12234.05 131.30 54511.20 88888.00 2015-11-09 09:57:18.375 313 12234.08 131.32 54511.18 88888.00 2015-11-09 09:57:18.500 313 12234.02 131.32 54511.15 88888.00 2015-11-09 09:57:18.625 313 12233.92 131.32 54511.18 88888.00 2015-11-09 09:57:18.750 313 12233.90 131.38 54511.18 88888.00 2015-11-09 09:57:18.875 313 12233.85 131.38 54511.20 88888.00 2015-11-09 09:57:19.000 313 12233.85 131.38 54511.18 88888.00 2015-11-09 09:57:19.125 313 12233.85 131.40 54511.20 88888.00 2015-11-09 09:57:19.250 313 12233.77 131.40 54511.20 88888.00 2015-11-09 09:57:19.375 313 12233.77 131.43 54511.22 88888.00 2015-11-09 09:57:19.500 313 12233.73 131.43 54511.25 88888.00 2015-11-09 09:57:19.625 313 12233.70 131.40 54511.28 88888.00 2015-11-09 09:57:19.750 313 12233.67 131.38 54511.32 88888.00 2015-11-09 09:57:19.875 313 12233.60 131.38 54511.35 88888.00 2015-11-09 09:57:20.000 313 12233.65 131.32 54511.40 88888.00 2015-11-09 09:57:20.125 313 12233.67 131.25 54511.45 88888.00 2015-11-09 09:57:20.250 313 12233.65 131.18 54511.53 88888.00 2015-11-09 09:57:20.375 313 12233.73 131.15 54511.57 88888.00 2015-11-09 09:57:20.500 313 12233.80 131.10 54511.62 88888.00 2015-11-09 09:57:20.625 313 12233.95 130.97 54511.68 88888.00 2015-11-09 09:57:20.750 313 12234.02 130.82 54511.72 88888.00 2015-11-09 09:57:20.875 313 12234.10 130.75 54511.80 88888.00 2015-11-09 09:57:21.000 313 12234.20 130.60 54511.82 88888.00 2015-11-09 09:57:21.125 313 12234.30 130.47 54511.88 88888.00 2015-11-09 09:57:21.250 313 12234.33 130.38 54511.97 88888.00 2015-11-09 09:57:21.375 313 12234.40 130.28 54512.03 88888.00 2015-11-09 09:57:21.500 313 12234.48 130.12 54512.07 88888.00 2015-11-09 09:57:21.625 313 12234.55 129.93 54512.15 88888.00 2015-11-09 09:57:21.750 313 12234.67 129.75 54512.20 88888.00 2015-11-09 09:57:21.875 313 12234.80 129.60 54512.25 88888.00 2015-11-09 09:57:22.000 313 12234.85 129.43 54512.30 88888.00 2015-11-09 09:57:22.125 313 12234.95 129.25 54512.40 88888.00 2015-11-09 09:57:22.250 313 12235.02 129.10 54512.45 88888.00 2015-11-09 09:57:22.375 313 12235.08 128.97 54512.47 88888.00 2015-11-09 09:57:22.500 313 12235.17 128.80 54512.55 88888.00 2015-11-09 09:57:22.625 313 12235.25 128.65 54512.62 88888.00 2015-11-09 09:57:22.750 313 12235.25 128.50 54512.70 88888.00 2015-11-09 09:57:22.875 313 12235.25 128.38 54512.75 88888.00 2015-11-09 09:57:23.000 313 12235.35 128.25 54512.80 88888.00 2015-11-09 09:57:23.125 313 12235.42 128.12 54512.85 88888.00 2015-11-09 09:57:23.250 313 12235.38 128.00 54512.90 88888.00 2015-11-09 09:57:23.375 313 12235.42 127.95 54512.93 88888.00 2015-11-09 09:57:23.500 313 12235.55 127.85 54512.95 88888.00 2015-11-09 09:57:23.625 313 12235.60 127.72 54513.00 88888.00 2015-11-09 09:57:23.750 313 12235.60 127.65 54513.05 88888.00 2015-11-09 09:57:23.875 313 12235.55 127.60 54513.07 88888.00 2015-11-09 09:57:24.000 313 12235.60 127.55 54513.10 88888.00 2015-11-09 09:57:24.125 313 12235.73 127.47 54513.15 88888.00 2015-11-09 09:57:24.250 313 12235.80 127.35 54513.20 88888.00 2015-11-09 09:57:24.375 313 12235.85 127.33 54513.22 88888.00 2015-11-09 09:57:24.500 313 12235.85 127.28 54513.28 88888.00 2015-11-09 09:57:24.625 313 12235.90 127.20 54513.30 88888.00 2015-11-09 09:57:24.750 313 12235.92 127.12 54513.35 88888.00 2015-11-09 09:57:24.875 313 12235.95 127.05 54513.40 88888.00 2015-11-09 09:57:25.000 313 12235.98 126.97 54513.40 88888.00 2015-11-09 09:57:25.125 313 12235.98 126.90 54513.43 88888.00 2015-11-09 09:57:25.250 313 12236.05 126.75 54513.43 88888.00 2015-11-09 09:57:25.375 313 12236.17 126.65 54513.43 88888.00 2015-11-09 09:57:25.500 313 12236.27 126.55 54513.45 88888.00 2015-11-09 09:57:25.625 313 12236.33 126.47 54513.50 88888.00 2015-11-09 09:57:25.750 313 12236.45 126.42 54513.53 88888.00 2015-11-09 09:57:25.875 313 12236.60 126.38 54513.53 88888.00 2015-11-09 09:57:26.000 313 12236.67 126.28 54513.47 88888.00 2015-11-09 09:57:26.125 313 12236.67 126.20 54513.50 88888.00 2015-11-09 09:57:26.250 313 12236.70 126.12 54513.53 88888.00 2015-11-09 09:57:26.375 313 12236.83 126.10 54513.50 88888.00 2015-11-09 09:57:26.500 313 12236.95 125.97 54513.47 88888.00 2015-11-09 09:57:26.625 313 12237.08 125.88 54513.45 88888.00 2015-11-09 09:57:26.750 313 12237.23 125.80 54513.47 88888.00 2015-11-09 09:57:26.875 313 12237.30 125.67 54513.47 88888.00 2015-11-09 09:57:27.000 313 12237.33 125.58 54513.43 88888.00 2015-11-09 09:57:27.125 313 12237.48 125.45 54513.43 88888.00 2015-11-09 09:57:27.250 313 12237.55 125.33 54513.43 88888.00 2015-11-09 09:57:27.375 313 12237.62 125.25 54513.40 88888.00 2015-11-09 09:57:27.500 313 12237.77 125.10 54513.38 88888.00 2015-11-09 09:57:27.625 313 12237.88 124.92 54513.35 88888.00 2015-11-09 09:57:27.750 313 12237.95 124.83 54513.38 88888.00 2015-11-09 09:57:27.875 313 12238.05 124.72 54513.32 88888.00 2015-11-09 09:57:28.000 313 12238.12 124.55 54513.28 88888.00 2015-11-09 09:57:28.125 313 12238.20 124.40 54513.28 88888.00 2015-11-09 09:57:28.250 313 12238.23 124.20 54513.25 88888.00 2015-11-09 09:57:28.375 313 12238.25 124.08 54513.25 88888.00 2015-11-09 09:57:28.500 313 12238.33 124.00 54513.22 88888.00 2015-11-09 09:57:28.625 313 12238.40 123.88 54513.22 88888.00 2015-11-09 09:57:28.750 313 12238.45 123.75 54513.18 88888.00 2015-11-09 09:57:28.875 313 12238.45 123.60 54513.18 88888.00 2015-11-09 09:57:29.000 313 12238.45 123.42 54513.15 88888.00 2015-11-09 09:57:29.125 313 12238.45 123.30 54513.15 88888.00 2015-11-09 09:57:29.250 313 12238.42 123.12 54513.15 88888.00 2015-11-09 09:57:29.375 313 12238.48 123.03 54513.10 88888.00 2015-11-09 09:57:29.500 313 12238.50 122.92 54513.10 88888.00 2015-11-09 09:57:29.625 313 12238.55 122.83 54513.07 88888.00 2015-11-09 09:57:29.750 313 12238.48 122.70 54513.05 88888.00 2015-11-09 09:57:29.875 313 12238.35 122.60 54513.03 88888.00 2015-11-09 09:57:30.000 313 12238.40 122.50 54513.03 88888.00 2015-11-09 09:57:30.125 313 12238.48 122.47 54513.03 88888.00 2015-11-09 09:57:30.250 313 12238.45 122.42 54513.00 88888.00 2015-11-09 09:57:30.375 313 12238.42 122.40 54512.97 88888.00 2015-11-09 09:57:30.500 313 12238.45 122.33 54512.93 88888.00 2015-11-09 09:57:30.625 313 12238.52 122.33 54512.90 88888.00 2015-11-09 09:57:30.750 313 12238.58 122.33 54512.93 88888.00 2015-11-09 09:57:30.875 313 12238.52 122.30 54512.93 88888.00 2015-11-09 09:57:31.000 313 12238.58 122.30 54512.90 88888.00 2015-11-09 09:57:31.125 313 12238.60 122.30 54512.88 88888.00 2015-11-09 09:57:31.250 313 12238.58 122.30 54512.85 88888.00 2015-11-09 09:57:31.375 313 12238.73 122.35 54512.82 88888.00 2015-11-09 09:57:31.500 313 12238.83 122.33 54512.80 88888.00 2015-11-09 09:57:31.625 313 12239.00 122.35 54512.82 88888.00 2015-11-09 09:57:31.750 313 12239.05 122.45 54512.78 88888.00 2015-11-09 09:57:31.875 313 12239.10 122.53 54512.75 88888.00 2015-11-09 09:57:32.000 313 12239.15 122.58 54512.72 88888.00 2015-11-09 09:57:32.125 313 12239.20 122.67 54512.70 88888.00 2015-11-09 09:57:32.250 313 12239.30 122.75 54512.70 88888.00 2015-11-09 09:57:32.375 313 12239.40 122.85 54512.68 88888.00 2015-11-09 09:57:32.500 313 12239.42 122.95 54512.60 88888.00 2015-11-09 09:57:32.625 313 12239.45 123.12 54512.60 88888.00 2015-11-09 09:57:32.750 313 12239.50 123.25 54512.60 88888.00 2015-11-09 09:57:32.875 313 12239.52 123.40 54512.55 88888.00 2015-11-09 09:57:33.000 313 12239.52 123.62 54512.53 88888.00 2015-11-09 09:57:33.125 313 12239.58 123.83 54512.53 88888.00 2015-11-09 09:57:33.250 313 12239.60 123.97 54512.53 88888.00 2015-11-09 09:57:33.375 313 12239.58 124.15 54512.53 88888.00 2015-11-09 09:57:33.500 313 12239.45 124.40 54512.53 88888.00 2015-11-09 09:57:33.625 313 12239.35 124.62 54512.50 88888.00 2015-11-09 09:57:33.750 313 12239.27 124.88 54512.50 88888.00 2015-11-09 09:57:33.875 313 12239.17 125.17 54512.53 88888.00 2015-11-09 09:57:34.000 313 12238.98 125.45 54512.53 88888.00 2015-11-09 09:57:34.125 313 12238.83 125.75 54512.53 88888.00 2015-11-09 09:57:34.250 313 12238.62 126.03 54512.53 88888.00 2015-11-09 09:57:34.375 313 12238.42 126.30 54512.50 88888.00 2015-11-09 09:57:34.500 313 12238.27 126.60 54512.50 88888.00 2015-11-09 09:57:34.625 313 12238.10 126.92 54512.53 88888.00 2015-11-09 09:57:34.750 313 12237.88 127.28 54512.50 88888.00 2015-11-09 09:57:34.875 313 12237.65 127.58 54512.50 88888.00 2015-11-09 09:57:35.000 313 12237.42 127.95 54512.53 88888.00 2015-11-09 09:57:35.125 313 12237.12 128.28 54512.57 88888.00 2015-11-09 09:57:35.250 313 12236.92 128.70 54512.60 88888.00 2015-11-09 09:57:35.375 313 12236.75 128.97 54512.60 88888.00 2015-11-09 09:57:35.500 313 12236.38 129.35 54512.62 88888.00 2015-11-09 09:57:35.625 313 12236.08 129.68 54512.65 88888.00 2015-11-09 09:57:35.750 313 12235.80 130.00 54512.68 88888.00 2015-11-09 09:57:35.875 313 12235.52 130.32 54512.70 88888.00 2015-11-09 09:57:36.000 313 12235.17 130.60 54512.70 88888.00 2015-11-09 09:57:36.125 313 12234.95 130.90 54512.72 88888.00 2015-11-09 09:57:36.250 313 12234.73 131.15 54512.72 88888.00 2015-11-09 09:57:36.375 313 12234.58 131.32 54512.75 88888.00 2015-11-09 09:57:36.500 313 12234.40 131.53 54512.78 88888.00 2015-11-09 09:57:36.625 313 12234.17 131.68 54512.80 88888.00 2015-11-09 09:57:36.750 313 12234.00 131.82 54512.80 88888.00 2015-11-09 09:57:36.875 313 12233.88 131.90 54512.80 88888.00 2015-11-09 09:57:37.000 313 12233.83 132.00 54512.80 88888.00 2015-11-09 09:57:37.125 313 12233.75 132.12 54512.80 88888.00 2015-11-09 09:57:37.250 313 12233.55 132.20 54512.82 88888.00 2015-11-09 09:57:37.375 313 12233.45 132.30 54512.85 88888.00 2015-11-09 09:57:37.500 313 12233.38 132.38 54512.85 88888.00 2015-11-09 09:57:37.625 313 12233.38 132.40 54512.82 88888.00 2015-11-09 09:57:37.750 313 12233.40 132.43 54512.80 88888.00 2015-11-09 09:57:37.875 313 12233.38 132.53 54512.82 88888.00 2015-11-09 09:57:38.000 313 12233.40 132.62 54512.80 88888.00 2015-11-09 09:57:38.125 313 12233.45 132.70 54512.80 88888.00 2015-11-09 09:57:38.250 313 12233.45 132.80 54512.80 88888.00 2015-11-09 09:57:38.375 313 12233.48 132.88 54512.80 88888.00 2015-11-09 09:57:38.500 313 12233.48 132.97 54512.78 88888.00 2015-11-09 09:57:38.625 313 12233.48 133.12 54512.80 88888.00 2015-11-09 09:57:38.750 313 12233.55 133.22 54512.78 88888.00 2015-11-09 09:57:38.875 313 12233.62 133.35 54512.72 88888.00 2015-11-09 09:57:39.000 313 12233.65 133.53 54512.72 88888.00 2015-11-09 09:57:39.125 313 12233.65 133.72 54512.70 88888.00 2015-11-09 09:57:39.250 313 12233.67 133.95 54512.68 88888.00 2015-11-09 09:57:39.375 313 12233.67 134.18 54512.65 88888.00 2015-11-09 09:57:39.500 313 12233.65 134.45 54512.62 88888.00 2015-11-09 09:57:39.625 313 12233.67 134.75 54512.62 88888.00 2015-11-09 09:57:39.750 313 12233.70 135.10 54512.60 88888.00 2015-11-09 09:57:39.875 313 12233.73 135.38 54512.60 88888.00 2015-11-09 09:57:40.000 313 12233.77 135.68 54512.55 88888.00 2015-11-09 09:57:40.125 313 12233.73 136.03 54512.55 88888.00 2015-11-09 09:57:40.250 313 12233.70 136.43 54512.53 88888.00 2015-11-09 09:57:40.375 313 12233.73 136.70 54512.47 88888.00 2015-11-09 09:57:40.500 313 12233.70 137.03 54512.50 88888.00 2015-11-09 09:57:40.625 313 12233.75 137.40 54512.47 88888.00 2015-11-09 09:57:40.750 313 12233.75 137.72 54512.45 88888.00 2015-11-09 09:57:40.875 313 12233.70 138.07 54512.40 88888.00 2015-11-09 09:57:41.000 313 12233.75 138.38 54512.38 88888.00 2015-11-09 09:57:41.125 313 12233.80 138.65 54512.32 88888.00 2015-11-09 09:57:41.250 313 12233.77 138.95 54512.30 88888.00 2015-11-09 09:57:41.375 313 12233.85 139.25 54512.28 88888.00 2015-11-09 09:57:41.500 313 12233.90 139.55 54512.22 88888.00 2015-11-09 09:57:41.625 313 12233.95 139.80 54512.20 88888.00 2015-11-09 09:57:41.750 313 12233.98 140.00 54512.18 88888.00 2015-11-09 09:57:41.875 313 12234.02 140.20 54512.12 88888.00 2015-11-09 09:57:42.000 313 12234.10 140.38 54512.10 88888.00 2015-11-09 09:57:42.125 313 12234.25 140.57 54512.05 88888.00 2015-11-09 09:57:42.250 313 12234.27 140.68 54512.00 88888.00 2015-11-09 09:57:42.375 313 12234.38 140.72 54511.95 88888.00 2015-11-09 09:57:42.500 313 12234.50 140.80 54511.93 88888.00 2015-11-09 09:57:42.625 313 12234.65 140.85 54511.88 88888.00 2015-11-09 09:57:42.750 313 12234.80 140.88 54511.80 88888.00 2015-11-09 09:57:42.875 313 12234.90 140.88 54511.75 88888.00 2015-11-09 09:57:43.000 313 12235.05 140.88 54511.68 88888.00 2015-11-09 09:57:43.125 313 12235.10 140.80 54511.60 88888.00 2015-11-09 09:57:43.250 313 12235.17 140.75 54511.55 88888.00 2015-11-09 09:57:43.375 313 12235.33 140.72 54511.53 88888.00 2015-11-09 09:57:43.500 313 12235.55 140.68 54511.47 88888.00 2015-11-09 09:57:43.625 313 12235.73 140.57 54511.38 88888.00 2015-11-09 09:57:43.750 313 12235.80 140.50 54511.30 88888.00 2015-11-09 09:57:43.875 313 12235.85 140.40 54511.25 88888.00 2015-11-09 09:57:44.000 313 12235.95 140.32 54511.18 88888.00 2015-11-09 09:57:44.125 313 12236.05 140.22 54511.15 88888.00 2015-11-09 09:57:44.250 313 12236.20 140.00 54511.05 88888.00 2015-11-09 09:57:44.375 313 12236.33 139.90 54511.00 88888.00 2015-11-09 09:57:44.500 313 12236.45 139.75 54510.93 88888.00 2015-11-09 09:57:44.625 313 12236.60 139.60 54510.82 88888.00 2015-11-09 09:57:44.750 313 12236.75 139.43 54510.75 88888.00 2015-11-09 09:57:44.875 313 12236.85 139.25 54510.72 88888.00 2015-11-09 09:57:45.000 313 12236.92 139.03 54510.62 88888.00 2015-11-09 09:57:45.125 313 12237.08 138.85 54510.57 88888.00 2015-11-09 09:57:45.250 313 12237.25 138.62 54510.50 88888.00 2015-11-09 09:57:45.375 313 12237.38 138.47 54510.45 88888.00 2015-11-09 09:57:45.500 313 12237.50 138.32 54510.38 88888.00 2015-11-09 09:57:45.625 313 12237.65 138.07 54510.30 88888.00 2015-11-09 09:57:45.750 313 12237.80 137.93 54510.25 88888.00 2015-11-09 09:57:45.875 313 12237.92 137.72 54510.18 88888.00 2015-11-09 09:57:46.000 313 12238.05 137.53 54510.10 88888.00 2015-11-09 09:57:46.125 313 12238.25 137.30 54510.05 88888.00 2015-11-09 09:57:46.250 313 12238.38 137.05 54509.97 88888.00 2015-11-09 09:57:46.375 313 12238.45 136.85 54509.93 88888.00 2015-11-09 09:57:46.500 313 12238.55 136.72 54509.90 88888.00 2015-11-09 09:57:46.625 313 12238.65 136.57 54509.88 88888.00 2015-11-09 09:57:46.750 313 12238.65 136.45 54509.82 88888.00 2015-11-09 09:57:46.875 313 12238.65 136.38 54509.78 88888.00 2015-11-09 09:57:47.000 313 12238.62 136.30 54509.75 88888.00 2015-11-09 09:57:47.125 313 12238.60 136.20 54509.72 88888.00 2015-11-09 09:57:47.250 313 12238.62 136.10 54509.68 88888.00 2015-11-09 09:57:47.375 313 12238.60 136.10 54509.68 88888.00 2015-11-09 09:57:47.500 313 12238.58 136.15 54509.65 88888.00 2015-11-09 09:57:47.625 313 12238.50 136.18 54509.65 88888.00 2015-11-09 09:57:47.750 313 12238.40 136.20 54509.62 88888.00 2015-11-09 09:57:47.875 313 12238.33 136.25 54509.60 88888.00 2015-11-09 09:57:48.000 313 12238.27 136.30 54509.57 88888.00 2015-11-09 09:57:48.125 313 12238.23 136.40 54509.55 88888.00 2015-11-09 09:57:48.250 313 12238.15 136.55 54509.55 88888.00 2015-11-09 09:57:48.375 313 12238.02 136.62 54509.53 88888.00 2015-11-09 09:57:48.500 313 12237.92 136.75 54509.50 88888.00 2015-11-09 09:57:48.625 313 12237.88 136.88 54509.50 88888.00 2015-11-09 09:57:48.750 313 12237.85 137.07 54509.50 88888.00 2015-11-09 09:57:48.875 313 12237.80 137.18 54509.47 88888.00 2015-11-09 09:57:49.000 313 12237.73 137.35 54509.45 88888.00 2015-11-09 09:57:49.125 313 12237.60 137.53 54509.43 88888.00 2015-11-09 09:57:49.250 313 12237.48 137.68 54509.45 88888.00 2015-11-09 09:57:49.375 313 12237.40 137.82 54509.43 88888.00 2015-11-09 09:57:49.500 313 12237.38 138.03 54509.40 88888.00 2015-11-09 09:57:49.625 313 12237.38 138.22 54509.38 88888.00 2015-11-09 09:57:49.750 313 12237.35 138.45 54509.40 88888.00 2015-11-09 09:57:49.875 313 12237.30 138.68 54509.38 88888.00 2015-11-09 09:57:50.000 313 12237.25 138.90 54509.35 88888.00 2015-11-09 09:57:50.125 313 12237.23 139.12 54509.32 88888.00 2015-11-09 09:57:50.250 313 12237.15 139.38 54509.32 88888.00 2015-11-09 09:57:50.375 313 12237.17 139.60 54509.32 88888.00 2015-11-09 09:57:50.500 313 12237.05 139.82 54509.32 88888.00 2015-11-09 09:57:50.625 313 12237.05 140.00 54509.28 88888.00 2015-11-09 09:57:50.750 313 12237.05 140.18 54509.28 88888.00 2015-11-09 09:57:50.875 313 12237.00 140.40 54509.28 88888.00 2015-11-09 09:57:51.000 313 12236.95 140.60 54509.22 88888.00 2015-11-09 09:57:51.125 313 12236.90 140.75 54509.22 88888.00 2015-11-09 09:57:51.250 313 12236.85 140.95 54509.22 88888.00 2015-11-09 09:57:51.375 313 12236.85 141.10 54509.20 88888.00 2015-11-09 09:57:51.500 313 12236.85 141.22 54509.18 88888.00 2015-11-09 09:57:51.625 313 12236.88 141.32 54509.12 88888.00 2015-11-09 09:57:51.750 313 12236.98 141.45 54509.10 88888.00 2015-11-09 09:57:51.875 313 12237.00 141.53 54509.05 88888.00 2015-11-09 09:57:52.000 313 12237.00 141.57 54509.03 88888.00 2015-11-09 09:57:52.125 313 12237.08 141.57 54509.00 88888.00 2015-11-09 09:57:52.250 313 12237.12 141.62 54509.00 88888.00 2015-11-09 09:57:52.375 313 12237.20 141.65 54508.95 88888.00 2015-11-09 09:57:52.500 313 12237.27 141.57 54508.90 88888.00 2015-11-09 09:57:52.625 313 12237.27 141.53 54508.85 88888.00 2015-11-09 09:57:52.750 313 12237.25 141.47 54508.80 88888.00 2015-11-09 09:57:52.875 313 12237.35 141.43 54508.78 88888.00 2015-11-09 09:57:53.000 313 12237.42 141.40 54508.70 88888.00 2015-11-09 09:57:53.125 313 12237.52 141.32 54508.68 88888.00 2015-11-09 09:57:53.250 313 12237.60 141.20 54508.60 88888.00 2015-11-09 09:57:53.375 313 12237.67 141.15 54508.57 88888.00 2015-11-09 09:57:53.500 313 12237.75 141.07 54508.50 88888.00 2015-11-09 09:57:53.625 313 12237.83 141.00 54508.45 88888.00 2015-11-09 09:57:53.750 313 12237.88 140.93 54508.38 88888.00 2015-11-09 09:57:53.875 313 12237.90 140.82 54508.35 88888.00 2015-11-09 09:57:54.000 313 12238.00 140.78 54508.25 88888.00 2015-11-09 09:57:54.125 313 12238.10 140.70 54508.22 88888.00 2015-11-09 09:57:54.250 313 12238.17 140.57 54508.18 88888.00 2015-11-09 09:57:54.375 313 12238.33 140.55 54508.07 88888.00 2015-11-09 09:57:54.500 313 12238.42 140.50 54508.03 88888.00 2015-11-09 09:57:54.625 313 12238.58 140.45 54507.95 88888.00 2015-11-09 09:57:54.750 313 12238.70 140.45 54507.88 88888.00 2015-11-09 09:57:54.875 313 12238.80 140.40 54507.78 88888.00 2015-11-09 09:57:55.000 313 12238.83 140.38 54507.72 88888.00 2015-11-09 09:57:55.125 313 12238.92 140.35 54507.65 88888.00 2015-11-09 09:57:55.250 313 12239.08 140.25 54507.55 88888.00 2015-11-09 09:57:55.375 313 12239.15 140.20 54507.50 88888.00 2015-11-09 09:57:55.500 313 12239.20 140.12 54507.45 88888.00 2015-11-09 09:57:55.625 313 12239.30 140.03 54507.35 88888.00 2015-11-09 09:57:55.750 313 12239.48 139.93 54507.25 88888.00 2015-11-09 09:57:55.875 313 12239.60 139.85 54507.18 88888.00 2015-11-09 09:57:56.000 313 12239.73 139.78 54507.12 88888.00 2015-11-09 09:57:56.125 313 12239.90 139.70 54507.03 88888.00 2015-11-09 09:57:56.250 313 12239.90 139.57 54506.88 88888.00 2015-11-09 09:57:56.375 313 12239.92 139.50 54506.82 88888.00 2015-11-09 09:57:56.500 313 12239.92 139.43 54506.78 88888.00 2015-11-09 09:57:56.625 313 12239.98 139.35 54506.70 88888.00 2015-11-09 09:57:56.750 313 12240.02 139.22 54506.65 88888.00 2015-11-09 09:57:56.875 313 12240.05 139.10 54506.55 88888.00 2015-11-09 09:57:57.000 313 12240.12 139.03 54506.47 88888.00 2015-11-09 09:57:57.125 313 12240.10 138.85 54506.43 88888.00 2015-11-09 09:57:57.250 313 12240.10 138.72 54506.32 88888.00 2015-11-09 09:57:57.375 313 12240.15 138.57 54506.25 88888.00 2015-11-09 09:57:57.500 313 12240.17 138.45 54506.15 88888.00 2015-11-09 09:57:57.625 313 12240.27 138.35 54506.10 88888.00 2015-11-09 09:57:57.750 313 12240.33 138.25 54506.05 88888.00 2015-11-09 09:57:57.875 313 12240.35 138.10 54505.97 88888.00 2015-11-09 09:57:58.000 313 12240.40 137.97 54505.88 88888.00 2015-11-09 09:57:58.125 313 12240.40 137.82 54505.78 88888.00 2015-11-09 09:57:58.250 313 12240.42 137.70 54505.68 88888.00 2015-11-09 09:57:58.375 313 12240.48 137.60 54505.62 88888.00 2015-11-09 09:57:58.500 313 12240.48 137.50 54505.55 88888.00 2015-11-09 09:57:58.625 313 12240.48 137.35 54505.50 88888.00 2015-11-09 09:57:58.750 313 12240.52 137.18 54505.43 88888.00 2015-11-09 09:57:58.875 313 12240.55 137.12 54505.38 88888.00 2015-11-09 09:57:59.000 313 12240.60 137.05 54505.28 88888.00 2015-11-09 09:57:59.125 313 12240.65 136.97 54505.20 88888.00 2015-11-09 09:57:59.250 313 12240.62 136.85 54505.10 88888.00 2015-11-09 09:57:59.375 313 12240.70 136.80 54505.05 88888.00 2015-11-09 09:57:59.500 313 12240.70 136.72 54504.90 88888.00 2015-11-09 09:57:59.625 313 12240.70 136.65 54504.80 88888.00 2015-11-09 09:57:59.750 313 12240.75 136.60 54504.72 88888.00 2015-11-09 09:57:59.875 313 12240.85 136.55 54504.62 88888.00 2015-11-09 09:58:00.000 313 12240.90 136.50 54504.50 88888.00 2015-11-09 09:58:00.125 313 12240.90 136.45 54504.40 88888.00 2015-11-09 09:58:00.250 313 12240.98 136.40 54504.30 88888.00 2015-11-09 09:58:00.375 313 12241.02 136.35 54504.20 88888.00 2015-11-09 09:58:00.500 313 12241.08 136.28 54504.10 88888.00 2015-11-09 09:58:00.625 313 12241.08 136.22 54504.00 88888.00 2015-11-09 09:58:00.750 313 12241.15 136.18 54503.88 88888.00 2015-11-09 09:58:00.875 313 12241.23 136.15 54503.75 88888.00 2015-11-09 09:58:01.000 313 12241.33 136.05 54503.70 88888.00 2015-11-09 09:58:01.125 313 12241.42 135.97 54503.57 88888.00 2015-11-09 09:58:01.250 313 12241.50 135.88 54503.45 88888.00 2015-11-09 09:58:01.375 313 12241.58 135.80 54503.35 88888.00 2015-11-09 09:58:01.500 313 12241.62 135.68 54503.25 88888.00 2015-11-09 09:58:01.625 313 12241.65 135.60 54503.12 88888.00 2015-11-09 09:58:01.750 313 12241.67 135.50 54503.00 88888.00 2015-11-09 09:58:01.875 313 12241.75 135.43 54502.93 88888.00 2015-11-09 09:58:02.000 313 12241.83 135.38 54502.82 88888.00 2015-11-09 09:58:02.125 313 12241.88 135.25 54502.72 88888.00 2015-11-09 09:58:02.250 313 12241.98 135.12 54502.57 88888.00 2015-11-09 09:58:02.375 313 12242.05 135.05 54502.47 88888.00 2015-11-09 09:58:02.500 313 12242.10 134.95 54502.40 88888.00 2015-11-09 09:58:02.625 313 12242.17 134.82 54502.32 88888.00 2015-11-09 09:58:02.750 313 12242.25 134.70 54502.20 88888.00 2015-11-09 09:58:02.875 313 12242.35 134.57 54502.07 88888.00 2015-11-09 09:58:03.000 313 12242.48 134.45 54501.97 88888.00 2015-11-09 09:58:03.125 313 12242.62 134.38 54501.88 88888.00 2015-11-09 09:58:03.250 313 12242.70 134.30 54501.75 88888.00 2015-11-09 09:58:03.375 313 12242.80 134.22 54501.65 88888.00 2015-11-09 09:58:03.500 313 12242.83 134.18 54501.57 88888.00 2015-11-09 09:58:03.625 313 12242.88 134.12 54501.47 88888.00 2015-11-09 09:58:03.750 313 12242.92 134.05 54501.35 88888.00 2015-11-09 09:58:03.875 313 12243.02 134.03 54501.22 88888.00 2015-11-09 09:58:04.000 313 12243.10 134.05 54501.10 88888.00 2015-11-09 09:58:04.125 313 12243.12 134.05 54501.00 88888.00 2015-11-09 09:58:04.250 313 12243.12 134.03 54500.82 88888.00 2015-11-09 09:58:04.375 313 12243.23 134.07 54500.75 88888.00 2015-11-09 09:58:04.500 313 12243.30 134.03 54500.60 88888.00 2015-11-09 09:58:04.625 313 12243.30 134.00 54500.47 88888.00 2015-11-09 09:58:04.750 313 12243.35 134.00 54500.38 88888.00 2015-11-09 09:58:04.875 313 12243.48 134.00 54500.30 88888.00 2015-11-09 09:58:05.000 313 12243.60 133.90 54500.18 88888.00 2015-11-09 09:58:05.125 313 12243.65 133.88 54500.05 88888.00 2015-11-09 09:58:05.250 313 12243.62 133.78 54499.95 88888.00 2015-11-09 09:58:05.375 313 12243.67 133.70 54499.88 88888.00 2015-11-09 09:58:05.500 313 12243.77 133.62 54499.75 88888.00 2015-11-09 09:58:05.625 313 12243.90 133.57 54499.62 88888.00 2015-11-09 09:58:05.750 313 12244.02 133.50 54499.55 88888.00 2015-11-09 09:58:05.875 313 12244.08 133.40 54499.43 88888.00 2015-11-09 09:58:06.000 313 12244.12 133.25 54499.32 88888.00 2015-11-09 09:58:06.125 313 12244.25 133.12 54499.25 88888.00 2015-11-09 09:58:06.250 313 12244.33 132.97 54499.18 88888.00 2015-11-09 09:58:06.375 313 12244.38 132.82 54499.10 88888.00 2015-11-09 09:58:06.500 313 12244.42 132.65 54499.00 88888.00 2015-11-09 09:58:06.625 313 12244.52 132.47 54498.93 88888.00 2015-11-09 09:58:06.750 313 12244.62 132.32 54498.85 88888.00 2015-11-09 09:58:06.875 313 12244.75 132.15 54498.75 88888.00 2015-11-09 09:58:07.000 313 12244.85 131.97 54498.62 88888.00 2015-11-09 09:58:07.125 313 12244.92 131.82 54498.57 88888.00 2015-11-09 09:58:07.250 313 12244.98 131.62 54498.50 88888.00 2015-11-09 09:58:07.375 313 12245.02 131.47 54498.43 88888.00 2015-11-09 09:58:07.500 313 12245.05 131.30 54498.38 88888.00 2015-11-09 09:58:07.625 313 12245.08 131.20 54498.30 88888.00 2015-11-09 09:58:07.750 313 12245.15 131.07 54498.25 88888.00 2015-11-09 09:58:07.875 313 12245.23 130.93 54498.15 88888.00 2015-11-09 09:58:08.000 313 12245.23 130.78 54498.07 88888.00 2015-11-09 09:58:08.125 313 12245.23 130.70 54498.03 88888.00 2015-11-09 09:58:08.250 313 12245.23 130.57 54497.97 88888.00 2015-11-09 09:58:08.375 313 12245.30 130.55 54497.93 88888.00 2015-11-09 09:58:08.500 313 12245.33 130.47 54497.82 88888.00 2015-11-09 09:58:08.625 313 12245.35 130.40 54497.78 88888.00 2015-11-09 09:58:08.750 313 12245.40 130.35 54497.70 88888.00 2015-11-09 09:58:08.875 313 12245.45 130.22 54497.65 88888.00 2015-11-09 09:58:09.000 313 12245.52 130.18 54497.60 88888.00 2015-11-09 09:58:09.125 313 12245.58 130.10 54497.55 88888.00 2015-11-09 09:58:09.250 313 12245.62 129.97 54497.47 88888.00 2015-11-09 09:58:09.375 313 12245.67 129.90 54497.40 88888.00 2015-11-09 09:58:09.500 313 12245.67 129.85 54497.38 88888.00 2015-11-09 09:58:09.625 313 12245.67 129.75 54497.32 88888.00 2015-11-09 09:58:09.750 313 12245.75 129.65 54497.28 88888.00 2015-11-09 09:58:09.875 313 12245.80 129.57 54497.22 88888.00 2015-11-09 09:58:10.000 313 12245.85 129.50 54497.18 88888.00 2015-11-09 09:58:10.125 313 12245.90 129.40 54497.12 88888.00 2015-11-09 09:58:10.250 313 12245.88 129.28 54497.05 88888.00 2015-11-09 09:58:10.375 313 12245.88 129.20 54497.00 88888.00 2015-11-09 09:58:10.500 313 12245.95 129.05 54496.97 88888.00 2015-11-09 09:58:10.625 313 12245.98 128.95 54496.93 88888.00 2015-11-09 09:58:10.750 313 12246.00 128.85 54496.90 88888.00 2015-11-09 09:58:10.875 313 12246.02 128.72 54496.85 88888.00 2015-11-09 09:58:11.000 313 12246.08 128.62 54496.78 88888.00 2015-11-09 09:58:11.125 313 12246.12 128.55 54496.72 88888.00 2015-11-09 09:58:11.250 313 12246.20 128.50 54496.70 88888.00 2015-11-09 09:58:11.375 313 12246.33 128.47 54496.65 88888.00 2015-11-09 09:58:11.500 313 12246.40 128.40 54496.57 88888.00 2015-11-09 09:58:11.625 313 12246.48 128.40 54496.50 88888.00 2015-11-09 09:58:11.750 313 12246.48 128.43 54496.47 88888.00 2015-11-09 09:58:11.875 313 12246.55 128.47 54496.43 88888.00 2015-11-09 09:58:12.000 313 12246.62 128.53 54496.32 88888.00 2015-11-09 09:58:12.125 313 12246.65 128.60 54496.35 88888.00 2015-11-09 09:58:12.250 313 12246.67 128.70 54496.28 88888.00 2015-11-09 09:58:12.375 313 12246.75 128.80 54496.25 88888.00 2015-11-09 09:58:12.500 313 12246.73 128.90 54496.15 88888.00 2015-11-09 09:58:12.625 313 12246.83 129.05 54496.07 88888.00 2015-11-09 09:58:12.750 313 12246.88 129.20 54496.03 88888.00 2015-11-09 09:58:12.875 313 12246.90 129.38 54495.97 88888.00 2015-11-09 09:58:13.000 313 12246.90 129.55 54495.90 88888.00 2015-11-09 09:58:13.125 313 12246.85 129.78 54495.85 88888.00 2015-11-09 09:58:13.250 313 12246.88 129.97 54495.72 88888.00 2015-11-09 09:58:13.375 313 12246.88 130.15 54495.62 88888.00 2015-11-09 09:58:13.500 313 12246.92 130.40 54495.57 88888.00 2015-11-09 09:58:13.625 313 12247.05 130.62 54495.50 88888.00 2015-11-09 09:58:13.750 313 12247.12 130.88 54495.38 88888.00 2015-11-09 09:58:13.875 313 12247.05 131.12 54495.32 88888.00 2015-11-09 09:58:14.000 313 12246.95 131.32 54495.22 88888.00 2015-11-09 09:58:14.125 313 12246.98 131.60 54495.18 88888.00 2015-11-09 09:58:14.250 313 12247.02 131.82 54495.10 88888.00 2015-11-09 09:58:14.375 313 12247.08 132.00 54495.00 88888.00 2015-11-09 09:58:14.500 313 12247.08 132.18 54494.88 88888.00 2015-11-09 09:58:14.625 313 12247.05 132.40 54494.78 88888.00 2015-11-09 09:58:14.750 313 12247.05 132.60 54494.68 88888.00 2015-11-09 09:58:14.875 313 12246.98 132.78 54494.60 88888.00 2015-11-09 09:58:15.000 313 12246.92 132.90 54494.50 88888.00 2015-11-09 09:58:15.125 313 12247.00 133.05 54494.40 88888.00 2015-11-09 09:58:15.250 313 12247.08 133.22 54494.30 88888.00 2015-11-09 09:58:15.375 313 12247.10 133.32 54494.20 88888.00 2015-11-09 09:58:15.500 313 12247.05 133.40 54494.07 88888.00 2015-11-09 09:58:15.625 313 12247.10 133.45 54494.00 88888.00 2015-11-09 09:58:15.750 313 12247.10 133.47 54493.90 88888.00 2015-11-09 09:58:15.875 313 12247.12 133.45 54493.78 88888.00 2015-11-09 09:58:16.000 313 12247.12 133.40 54493.68 88888.00 2015-11-09 09:58:16.125 313 12247.10 133.40 54493.60 88888.00 2015-11-09 09:58:16.250 313 12247.00 133.32 54493.53 88888.00 2015-11-09 09:58:16.375 313 12246.98 133.35 54493.45 88888.00 2015-11-09 09:58:16.500 313 12246.95 133.28 54493.35 88888.00 2015-11-09 09:58:16.625 313 12246.88 133.18 54493.30 88888.00 2015-11-09 09:58:16.750 313 12246.75 133.10 54493.22 88888.00 2015-11-09 09:58:16.875 313 12246.70 133.05 54493.18 88888.00 2015-11-09 09:58:17.000 313 12246.62 132.97 54493.10 88888.00 2015-11-09 09:58:17.125 313 12246.60 132.85 54493.05 88888.00 2015-11-09 09:58:17.250 313 12246.48 132.72 54492.97 88888.00 2015-11-09 09:58:17.375 313 12246.42 132.62 54492.95 88888.00 2015-11-09 09:58:17.500 313 12246.38 132.53 54492.95 88888.00 2015-11-09 09:58:17.625 313 12246.30 132.43 54492.88 88888.00 2015-11-09 09:58:17.750 313 12246.25 132.30 54492.85 88888.00 2015-11-09 09:58:17.875 313 12246.30 132.12 54492.82 88888.00 2015-11-09 09:58:18.000 313 12246.30 132.00 54492.78 88888.00 2015-11-09 09:58:18.125 313 12246.25 131.88 54492.75 88888.00 2015-11-09 09:58:18.250 313 12246.15 131.68 54492.75 88888.00 2015-11-09 09:58:18.375 313 12246.17 131.60 54492.70 88888.00 2015-11-09 09:58:18.500 313 12246.20 131.45 54492.68 88888.00 2015-11-09 09:58:18.625 313 12246.17 131.35 54492.62 88888.00 2015-11-09 09:58:18.750 313 12246.10 131.25 54492.60 88888.00 2015-11-09 09:58:18.875 313 12246.00 131.18 54492.57 88888.00 2015-11-09 09:58:19.000 313 12246.02 131.12 54492.55 88888.00 2015-11-09 09:58:19.125 313 12246.12 131.10 54492.50 88888.00 2015-11-09 09:58:19.250 313 12246.20 131.07 54492.47 88888.00 2015-11-09 09:58:19.375 313 12246.20 131.07 54492.43 88888.00 2015-11-09 09:58:19.500 313 12246.17 131.10 54492.40 88888.00 2015-11-09 09:58:19.625 313 12246.20 131.15 54492.35 88888.00 2015-11-09 09:58:19.750 313 12246.25 131.20 54492.30 88888.00 2015-11-09 09:58:19.875 313 12246.25 131.28 54492.28 88888.00 2015-11-09 09:58:20.000 313 12246.30 131.38 54492.22 88888.00 2015-11-09 09:58:20.125 313 12246.38 131.53 54492.18 88888.00 2015-11-09 09:58:20.250 313 12246.38 131.65 54492.10 88888.00 2015-11-09 09:58:20.375 313 12246.38 131.80 54492.05 88888.00 2015-11-09 09:58:20.500 313 12246.45 131.97 54492.00 88888.00 2015-11-09 09:58:20.625 313 12246.45 132.18 54491.97 88888.00 2015-11-09 09:58:20.750 313 12246.45 132.38 54491.93 88888.00 2015-11-09 09:58:20.875 313 12246.45 132.60 54491.85 88888.00 2015-11-09 09:58:21.000 313 12246.52 132.80 54491.78 88888.00 2015-11-09 09:58:21.125 313 12246.62 133.05 54491.72 88888.00 2015-11-09 09:58:21.250 313 12246.62 133.32 54491.65 88888.00 2015-11-09 09:58:21.375 313 12246.62 133.55 54491.60 88888.00 2015-11-09 09:58:21.500 313 12246.62 133.75 54491.53 88888.00 2015-11-09 09:58:21.625 313 12246.58 133.95 54491.45 88888.00 2015-11-09 09:58:21.750 313 12246.60 134.15 54491.43 88888.00 2015-11-09 09:58:21.875 313 12246.65 134.32 54491.35 88888.00 2015-11-09 09:58:22.000 313 12246.65 134.50 54491.30 88888.00 2015-11-09 09:58:22.125 313 12246.62 134.65 54491.25 88888.00 2015-11-09 09:58:22.250 313 12246.65 134.80 54491.18 88888.00 2015-11-09 09:58:22.375 313 12246.67 134.93 54491.10 88888.00 2015-11-09 09:58:22.500 313 12246.67 135.05 54491.05 88888.00 2015-11-09 09:58:22.625 313 12246.67 135.18 54491.00 88888.00 2015-11-09 09:58:22.750 313 12246.67 135.28 54490.95 88888.00 2015-11-09 09:58:22.875 313 12246.73 135.35 54490.90 88888.00 2015-11-09 09:58:23.000 313 12246.83 135.47 54490.85 88888.00 2015-11-09 09:58:23.125 313 12246.80 135.55 54490.80 88888.00 2015-11-09 09:58:23.250 313 12246.70 135.60 54490.72 88888.00 2015-11-09 09:58:23.375 313 12246.70 135.68 54490.68 88888.00 2015-11-09 09:58:23.500 313 12246.70 135.75 54490.65 88888.00 2015-11-09 09:58:23.625 313 12246.75 135.78 54490.60 88888.00 2015-11-09 09:58:23.750 313 12246.83 135.82 54490.57 88888.00 2015-11-09 09:58:23.875 313 12246.80 135.85 54490.53 88888.00 2015-11-09 09:58:24.000 313 12246.80 135.90 54490.50 88888.00 2015-11-09 09:58:24.125 313 12246.80 135.95 54490.47 88888.00 2015-11-09 09:58:24.250 313 12246.85 136.03 54490.45 88888.00 2015-11-09 09:58:24.375 313 12246.90 136.07 54490.43 88888.00 2015-11-09 09:58:24.500 313 12246.92 136.10 54490.40 88888.00 2015-11-09 09:58:24.625 313 12246.88 136.15 54490.40 88888.00 2015-11-09 09:58:24.750 313 12246.85 136.25 54490.38 88888.00 2015-11-09 09:58:24.875 313 12246.90 136.35 54490.35 88888.00 2015-11-09 09:58:25.000 313 12246.92 136.43 54490.32 88888.00 2015-11-09 09:58:25.125 313 12246.88 136.47 54490.32 88888.00 2015-11-09 09:58:25.250 313 12246.85 136.57 54490.32 88888.00 2015-11-09 09:58:25.375 313 12246.85 136.65 54490.32 88888.00 2015-11-09 09:58:25.500 313 12246.92 136.70 54490.30 88888.00 2015-11-09 09:58:25.625 313 12247.00 136.80 54490.25 88888.00 2015-11-09 09:58:25.750 313 12247.10 136.93 54490.25 88888.00 2015-11-09 09:58:25.875 313 12247.15 137.00 54490.28 88888.00 2015-11-09 09:58:26.000 313 12247.20 137.12 54490.25 88888.00 2015-11-09 09:58:26.125 313 12247.33 137.30 54490.25 88888.00 2015-11-09 09:58:26.250 313 12247.33 137.53 54490.22 88888.00 2015-11-09 09:58:26.375 313 12247.38 137.70 54490.20 88888.00 2015-11-09 09:58:26.500 313 12247.38 137.90 54490.15 88888.00 2015-11-09 09:58:26.625 313 12247.42 138.15 54490.10 88888.00 2015-11-09 09:58:26.750 313 12247.52 138.38 54490.10 88888.00 2015-11-09 09:58:26.875 313 12247.65 138.60 54490.05 88888.00 2015-11-09 09:58:27.000 313 12247.80 138.82 54490.00 88888.00 2015-11-09 09:58:27.125 313 12247.92 139.07 54489.97 88888.00 2015-11-09 09:58:27.250 313 12247.95 139.35 54489.90 88888.00 2015-11-09 09:58:27.375 313 12247.98 139.53 54489.88 88888.00 2015-11-09 09:58:27.500 313 12248.00 139.78 54489.80 88888.00 2015-11-09 09:58:27.625 313 12248.05 140.03 54489.75 88888.00 2015-11-09 09:58:27.750 313 12248.12 140.25 54489.68 88888.00 2015-11-09 09:58:27.875 313 12248.27 140.45 54489.62 88888.00 2015-11-09 09:58:28.000 313 12248.38 140.70 54489.53 88888.00 2015-11-09 09:58:28.125 313 12248.40 140.90 54489.45 88888.00 2015-11-09 09:58:28.250 313 12248.45 141.12 54489.35 88888.00 2015-11-09 09:58:28.375 313 12248.50 141.30 54489.28 88888.00 2015-11-09 09:58:28.500 313 12248.45 141.53 54489.18 88888.00 2015-11-09 09:58:28.625 313 12248.48 141.70 54489.07 88888.00 2015-11-09 09:58:28.750 313 12248.45 141.95 54489.00 88888.00 2015-11-09 09:58:28.875 313 12248.50 142.15 54488.93 88888.00 2015-11-09 09:58:29.000 313 12248.58 142.28 54488.82 88888.00 2015-11-09 09:58:29.125 313 12248.52 142.40 54488.75 88888.00 2015-11-09 09:58:29.250 313 12248.48 142.55 54488.62 88888.00 2015-11-09 09:58:29.375 313 12248.50 142.75 54488.55 88888.00 2015-11-09 09:58:29.500 313 12248.42 142.93 54488.47 88888.00 2015-11-09 09:58:29.625 313 12248.30 143.05 54488.38 88888.00 2015-11-09 09:58:29.750 313 12248.17 143.12 54488.32 88888.00 2015-11-09 09:58:29.875 313 12248.05 143.25 54488.22 88888.00 2015-11-09 09:58:30.000 313 12247.92 143.32 54488.12 88888.00 2015-11-09 09:58:30.125 313 12247.77 143.45 54488.05 88888.00 2015-11-09 09:58:30.250 313 12247.60 143.62 54488.00 88888.00 2015-11-09 09:58:30.375 313 12247.52 143.80 54487.95 88888.00 2015-11-09 09:58:30.500 313 12247.35 143.95 54487.88 88888.00 2015-11-09 09:58:30.625 313 12247.12 144.03 54487.80 88888.00 2015-11-09 09:58:30.750 313 12246.98 144.18 54487.75 88888.00 2015-11-09 09:58:30.875 313 12246.77 144.35 54487.70 88888.00 2015-11-09 09:58:31.000 313 12246.65 144.50 54487.65 88888.00 2015-11-09 09:58:31.125 313 12246.55 144.70 54487.62 88888.00 2015-11-09 09:58:31.250 313 12246.33 144.90 54487.62 88888.00 2015-11-09 09:58:31.375 313 12246.15 145.03 54487.57 88888.00 2015-11-09 09:58:31.500 313 12245.98 145.22 54487.50 88888.00 2015-11-09 09:58:31.625 313 12245.85 145.35 54487.45 88888.00 2015-11-09 09:58:31.750 313 12245.73 145.53 54487.40 88888.00 2015-11-09 09:58:31.875 313 12245.62 145.78 54487.38 88888.00 2015-11-09 09:58:32.000 313 12245.58 146.00 54487.32 88888.00 2015-11-09 09:58:32.125 313 12245.48 146.18 54487.28 88888.00 2015-11-09 09:58:32.250 313 12245.33 146.38 54487.22 88888.00 2015-11-09 09:58:32.375 313 12245.30 146.55 54487.20 88888.00 2015-11-09 09:58:32.500 313 12245.30 146.75 54487.18 88888.00 2015-11-09 09:58:32.625 313 12245.15 146.90 54487.12 88888.00 2015-11-09 09:58:32.750 313 12245.05 147.03 54487.05 88888.00 2015-11-09 09:58:32.875 313 12245.08 147.15 54487.00 88888.00 2015-11-09 09:58:33.000 313 12245.08 147.22 54486.95 88888.00 2015-11-09 09:58:33.125 313 12245.05 147.38 54486.93 88888.00 2015-11-09 09:58:33.250 313 12245.02 147.43 54486.88 88888.00 2015-11-09 09:58:33.375 313 12245.02 147.43 54486.85 88888.00 2015-11-09 09:58:33.500 313 12245.02 147.40 54486.80 88888.00 2015-11-09 09:58:33.625 313 12245.00 147.40 54486.78 88888.00 2015-11-09 09:58:33.750 313 12245.08 147.35 54486.72 88888.00 2015-11-09 09:58:33.875 313 12245.08 147.28 54486.68 88888.00 2015-11-09 09:58:34.000 313 12245.05 147.22 54486.65 88888.00 2015-11-09 09:58:34.125 313 12245.08 147.15 54486.65 88888.00 2015-11-09 09:58:34.250 313 12245.10 147.03 54486.60 88888.00 2015-11-09 09:58:34.375 313 12245.12 146.88 54486.55 88888.00 2015-11-09 09:58:34.500 313 12245.17 146.78 54486.53 88888.00 2015-11-09 09:58:34.625 313 12245.25 146.65 54486.53 88888.00 2015-11-09 09:58:34.750 313 12245.23 146.50 54486.47 88888.00 2015-11-09 09:58:34.875 313 12245.30 146.35 54486.47 88888.00 2015-11-09 09:58:35.000 313 12245.35 146.15 54486.50 88888.00 2015-11-09 09:58:35.125 313 12245.38 145.95 54486.50 88888.00 2015-11-09 09:58:35.250 313 12245.38 145.68 54486.50 88888.00 2015-11-09 09:58:35.375 313 12245.42 145.55 54486.47 88888.00 2015-11-09 09:58:35.500 313 12245.52 145.38 54486.47 88888.00 2015-11-09 09:58:35.625 313 12245.60 145.18 54486.47 88888.00 2015-11-09 09:58:35.750 313 12245.65 145.00 54486.47 88888.00 2015-11-09 09:58:35.875 313 12245.70 144.85 54486.47 88888.00 2015-11-09 09:58:36.000 313 12245.70 144.72 54486.47 88888.00 2015-11-09 09:58:36.125 313 12245.73 144.62 54486.47 88888.00 2015-11-09 09:58:36.250 313 12245.77 144.53 54486.50 88888.00 2015-11-09 09:58:36.375 313 12245.88 144.50 54486.50 88888.00 2015-11-09 09:58:36.500 313 12245.98 144.45 54486.47 88888.00 2015-11-09 09:58:36.625 313 12245.98 144.43 54486.50 88888.00 2015-11-09 09:58:36.750 313 12245.98 144.45 54486.47 88888.00 2015-11-09 09:58:36.875 313 12245.98 144.50 54486.50 88888.00 2015-11-09 09:58:37.000 313 12245.98 144.53 54486.47 88888.00 2015-11-09 09:58:37.125 313 12246.00 144.57 54486.45 88888.00 2015-11-09 09:58:37.250 313 12245.98 144.57 54486.45 88888.00 2015-11-09 09:58:37.375 313 12246.08 144.65 54486.43 88888.00 2015-11-09 09:58:37.500 313 12246.20 144.70 54486.43 88888.00 2015-11-09 09:58:37.625 313 12246.23 144.72 54486.40 88888.00 2015-11-09 09:58:37.750 313 12246.15 144.80 54486.35 88888.00 2015-11-09 09:58:37.875 313 12246.17 144.93 54486.35 88888.00 2015-11-09 09:58:38.000 313 12246.17 145.03 54486.32 88888.00 2015-11-09 09:58:38.125 313 12246.25 145.12 54486.35 88888.00 2015-11-09 09:58:38.250 313 12246.27 145.22 54486.35 88888.00 2015-11-09 09:58:38.375 313 12246.33 145.32 54486.35 88888.00 2015-11-09 09:58:38.500 313 12246.38 145.40 54486.30 88888.00 2015-11-09 09:58:38.625 313 12246.33 145.50 54486.28 88888.00 2015-11-09 09:58:38.750 313 12246.30 145.57 54486.25 88888.00 2015-11-09 09:58:38.875 313 12246.23 145.65 54486.22 88888.00 2015-11-09 09:58:39.000 313 12246.25 145.70 54486.22 88888.00 2015-11-09 09:58:39.125 313 12246.33 145.75 54486.22 88888.00 2015-11-09 09:58:39.250 313 12246.38 145.78 54486.22 88888.00 2015-11-09 09:58:39.375 313 12246.40 145.85 54486.25 88888.00 2015-11-09 09:58:39.500 313 12246.35 145.93 54486.22 88888.00 2015-11-09 09:58:39.625 313 12246.23 145.95 54486.22 88888.00 2015-11-09 09:58:39.750 313 12246.10 145.97 54486.25 88888.00 2015-11-09 09:58:39.875 313 12246.05 146.00 54486.28 88888.00 2015-11-09 09:58:40.000 313 12245.98 146.00 54486.28 88888.00 2015-11-09 09:58:40.125 313 12245.83 146.03 54486.30 88888.00 2015-11-09 09:58:40.250 313 12245.65 146.03 54486.30 88888.00 2015-11-09 09:58:40.375 313 12245.65 146.00 54486.28 88888.00 2015-11-09 09:58:40.500 313 12245.55 146.00 54486.32 88888.00 2015-11-09 09:58:40.625 313 12245.42 146.03 54486.35 88888.00 2015-11-09 09:58:40.750 313 12245.35 146.03 54486.38 88888.00 2015-11-09 09:58:40.875 313 12245.25 146.00 54486.38 88888.00 2015-11-09 09:58:41.000 313 12245.10 145.97 54486.38 88888.00 2015-11-09 09:58:41.125 313 12244.98 146.00 54486.38 88888.00 2015-11-09 09:58:41.250 313 12244.77 146.00 54486.43 88888.00 2015-11-09 09:58:41.375 313 12244.75 146.03 54486.43 88888.00 2015-11-09 09:58:41.500 313 12244.60 146.00 54486.43 88888.00 2015-11-09 09:58:41.625 313 12244.45 146.00 54486.45 88888.00 2015-11-09 09:58:41.750 313 12244.27 146.03 54486.47 88888.00 2015-11-09 09:58:41.875 313 12244.17 146.05 54486.50 88888.00 2015-11-09 09:58:42.000 313 12244.12 146.05 54486.50 88888.00 2015-11-09 09:58:42.125 313 12244.05 146.07 54486.53 88888.00 2015-11-09 09:58:42.250 313 12244.00 146.15 54486.55 88888.00 2015-11-09 09:58:42.375 313 12243.95 146.20 54486.55 88888.00 2015-11-09 09:58:42.500 313 12243.88 146.30 54486.57 88888.00 2015-11-09 09:58:42.625 313 12243.88 146.35 54486.60 88888.00 2015-11-09 09:58:42.750 313 12243.85 146.43 54486.65 88888.00 2015-11-09 09:58:42.875 313 12243.77 146.43 54486.68 88888.00 2015-11-09 09:58:43.000 313 12243.77 146.47 54486.68 88888.00 2015-11-09 09:58:43.125 313 12243.83 146.55 54486.68 88888.00 2015-11-09 09:58:43.250 313 12243.77 146.60 54486.68 88888.00 2015-11-09 09:58:43.375 313 12243.77 146.68 54486.68 88888.00 2015-11-09 09:58:43.500 313 12243.70 146.70 54486.72 88888.00 2015-11-09 09:58:43.625 313 12243.67 146.78 54486.72 88888.00 2015-11-09 09:58:43.750 313 12243.67 146.82 54486.75 88888.00 2015-11-09 09:58:43.875 313 12243.73 146.90 54486.75 88888.00 2015-11-09 09:58:44.000 313 12243.73 146.95 54486.72 88888.00 2015-11-09 09:58:44.125 313 12243.65 147.00 54486.75 88888.00 2015-11-09 09:58:44.250 313 12243.52 147.05 54486.78 88888.00 2015-11-09 09:58:44.375 313 12243.42 147.10 54486.80 88888.00 2015-11-09 09:58:44.500 313 12243.33 147.18 54486.80 88888.00 2015-11-09 09:58:44.625 313 12243.33 147.25 54486.80 88888.00 2015-11-09 09:58:44.750 313 12243.33 147.35 54486.80 88888.00 2015-11-09 09:58:44.875 313 12243.23 147.43 54486.82 88888.00 2015-11-09 09:58:45.000 313 12243.12 147.55 54486.85 88888.00 2015-11-09 09:58:45.125 313 12243.00 147.70 54486.90 88888.00 2015-11-09 09:58:45.250 313 12242.85 147.80 54486.90 88888.00 2015-11-09 09:58:45.375 313 12242.73 147.90 54486.93 88888.00 2015-11-09 09:58:45.500 313 12242.62 148.03 54486.93 88888.00 2015-11-09 09:58:45.625 313 12242.55 148.18 54486.95 88888.00 2015-11-09 09:58:45.750 313 12242.40 148.32 54487.00 88888.00 2015-11-09 09:58:45.875 313 12242.20 148.53 54487.05 88888.00 2015-11-09 09:58:46.000 313 12242.05 148.70 54487.05 88888.00 2015-11-09 09:58:46.125 313 12241.98 148.90 54487.07 88888.00 2015-11-09 09:58:46.250 313 12241.88 149.15 54487.12 88888.00 2015-11-09 09:58:46.375 313 12241.75 149.38 54487.12 88888.00 2015-11-09 09:58:46.500 313 12241.62 149.60 54487.15 88888.00 2015-11-09 09:58:46.625 313 12241.50 149.85 54487.15 88888.00 2015-11-09 09:58:46.750 313 12241.38 150.12 54487.20 88888.00 2015-11-09 09:58:46.875 313 12241.27 150.38 54487.22 88888.00 2015-11-09 09:58:47.000 313 12241.20 150.62 54487.25 88888.00 2015-11-09 09:58:47.125 313 12241.15 150.93 54487.28 88888.00 2015-11-09 09:58:47.250 313 12241.05 151.20 54487.38 88888.00 2015-11-09 09:58:47.375 313 12241.02 151.40 54487.38 88888.00 2015-11-09 09:58:47.500 313 12240.88 151.70 54487.40 88888.00 2015-11-09 09:58:47.625 313 12240.73 151.97 54487.45 88888.00 2015-11-09 09:58:47.750 313 12240.52 152.22 54487.45 88888.00 2015-11-09 09:58:47.875 313 12240.48 152.50 54487.47 88888.00 2015-11-09 09:58:48.000 313 12240.52 152.72 54487.45 88888.00 2015-11-09 09:58:48.125 313 12240.45 152.93 54487.53 88888.00 2015-11-09 09:58:48.250 313 12240.33 153.18 54487.57 88888.00 2015-11-09 09:58:48.375 313 12240.20 153.38 54487.62 88888.00 2015-11-09 09:58:48.500 313 12240.12 153.57 54487.68 88888.00 2015-11-09 09:58:48.625 313 12240.08 153.72 54487.72 88888.00 2015-11-09 09:58:48.750 313 12240.05 153.88 54487.78 88888.00 2015-11-09 09:58:48.875 313 12239.98 153.97 54487.80 88888.00 2015-11-09 09:58:49.000 313 12239.85 154.07 54487.82 88888.00 2015-11-09 09:58:49.125 313 12239.80 154.22 54487.88 88888.00 2015-11-09 09:58:49.250 313 12239.75 154.38 54487.93 88888.00 2015-11-09 09:58:49.375 313 12239.73 154.47 54487.97 88888.00 2015-11-09 09:58:49.500 313 12239.73 154.57 54488.00 88888.00 2015-11-09 09:58:49.625 313 12239.67 154.65 54488.03 88888.00 2015-11-09 09:58:49.750 313 12239.70 154.72 54488.07 88888.00 2015-11-09 09:58:49.875 313 12239.73 154.80 54488.10 88888.00 2015-11-09 09:58:50.000 313 12239.75 154.85 54488.15 88888.00 2015-11-09 09:58:50.125 313 12239.75 154.95 54488.20 88888.00 2015-11-09 09:58:50.250 313 12239.75 155.05 54488.25 88888.00 2015-11-09 09:58:50.375 313 12239.80 155.15 54488.28 88888.00 2015-11-09 09:58:50.500 313 12239.85 155.25 54488.32 88888.00 2015-11-09 09:58:50.625 313 12239.92 155.30 54488.32 88888.00 2015-11-09 09:58:50.750 313 12240.02 155.40 54488.32 88888.00 2015-11-09 09:58:50.875 313 12240.08 155.53 54488.32 88888.00 2015-11-09 09:58:51.000 313 12240.05 155.65 54488.35 88888.00 2015-11-09 09:58:51.125 313 12240.10 155.80 54488.38 88888.00 2015-11-09 09:58:51.250 313 12240.20 155.95 54488.32 88888.00 2015-11-09 09:58:51.375 313 12240.27 156.05 54488.32 88888.00 2015-11-09 09:58:51.500 313 12240.38 156.20 54488.35 88888.00 2015-11-09 09:58:51.625 313 12240.52 156.32 54488.32 88888.00 2015-11-09 09:58:51.750 313 12240.60 156.45 54488.32 88888.00 2015-11-09 09:58:51.875 313 12240.70 156.60 54488.30 88888.00 2015-11-09 09:58:52.000 313 12240.83 156.72 54488.25 88888.00 2015-11-09 09:58:52.125 313 12240.98 156.82 54488.20 88888.00 2015-11-09 09:58:52.250 313 12241.10 156.93 54488.18 88888.00 2015-11-09 09:58:52.375 313 12241.27 157.00 54488.15 88888.00 2015-11-09 09:58:52.500 313 12241.50 157.07 54488.12 88888.00 2015-11-09 09:58:52.625 313 12241.62 157.15 54488.07 88888.00 2015-11-09 09:58:52.750 313 12241.75 157.22 54488.05 88888.00 2015-11-09 09:58:52.875 313 12241.88 157.28 54488.03 88888.00 2015-11-09 09:58:53.000 313 12242.02 157.25 54487.95 88888.00 2015-11-09 09:58:53.125 313 12242.27 157.28 54487.93 88888.00 2015-11-09 09:58:53.250 313 12242.40 157.30 54487.93 88888.00 2015-11-09 09:58:53.375 313 12242.52 157.28 54487.88 88888.00 2015-11-09 09:58:53.500 313 12242.65 157.28 54487.82 88888.00 2015-11-09 09:58:53.625 313 12242.83 157.28 54487.80 88888.00 2015-11-09 09:58:53.750 313 12242.95 157.25 54487.72 88888.00 2015-11-09 09:58:53.875 313 12243.10 157.22 54487.70 88888.00 2015-11-09 09:58:54.000 313 12243.27 157.18 54487.68 88888.00 2015-11-09 09:58:54.125 313 12243.38 157.12 54487.68 88888.00 2015-11-09 09:58:54.250 313 12243.50 157.00 54487.70 88888.00 2015-11-09 09:58:54.375 313 12243.62 156.93 54487.68 88888.00 2015-11-09 09:58:54.500 313 12243.70 156.85 54487.62 88888.00 2015-11-09 09:58:54.625 313 12243.80 156.82 54487.65 88888.00 2015-11-09 09:58:54.750 313 12243.90 156.75 54487.65 88888.00 2015-11-09 09:58:54.875 313 12244.00 156.62 54487.62 88888.00 2015-11-09 09:58:55.000 313 12244.02 156.50 54487.62 88888.00 2015-11-09 09:58:55.125 313 12244.05 156.40 54487.62 88888.00 2015-11-09 09:58:55.250 313 12244.20 156.30 54487.65 88888.00 2015-11-09 09:58:55.375 313 12244.33 156.25 54487.65 88888.00 2015-11-09 09:58:55.500 313 12244.35 156.18 54487.68 88888.00 2015-11-09 09:58:55.625 313 12244.48 156.10 54487.70 88888.00 2015-11-09 09:58:55.750 313 12244.60 156.05 54487.70 88888.00 2015-11-09 09:58:55.875 313 12244.70 155.95 54487.72 88888.00 2015-11-09 09:58:56.000 313 12244.77 155.82 54487.70 88888.00 2015-11-09 09:58:56.125 313 12244.77 155.72 54487.75 88888.00 2015-11-09 09:58:56.250 313 12244.80 155.57 54487.75 88888.00 2015-11-09 09:58:56.375 313 12244.98 155.50 54487.72 88888.00 2015-11-09 09:58:56.500 313 12245.10 155.38 54487.72 88888.00 2015-11-09 09:58:56.625 313 12245.15 155.22 54487.75 88888.00 2015-11-09 09:58:56.750 313 12245.23 155.12 54487.75 88888.00 2015-11-09 09:58:56.875 313 12245.30 155.00 54487.78 88888.00 2015-11-09 09:58:57.000 313 12245.35 154.90 54487.75 88888.00 2015-11-09 09:58:57.125 313 12245.55 154.78 54487.78 88888.00 2015-11-09 09:58:57.250 313 12245.65 154.65 54487.75 88888.00 2015-11-09 09:58:57.375 313 12245.80 154.53 54487.75 88888.00 2015-11-09 09:58:57.500 313 12245.95 154.47 54487.72 88888.00 2015-11-09 09:58:57.625 313 12246.00 154.38 54487.72 88888.00 2015-11-09 09:58:57.750 313 12246.12 154.30 54487.72 88888.00 2015-11-09 09:58:57.875 313 12246.17 154.20 54487.70 88888.00 2015-11-09 09:58:58.000 313 12246.35 154.07 54487.62 88888.00 2015-11-09 09:58:58.125 313 12246.50 154.03 54487.60 88888.00 2015-11-09 09:58:58.250 313 12246.67 153.95 54487.55 88888.00 2015-11-09 09:58:58.375 313 12246.83 153.95 54487.55 88888.00 2015-11-09 09:58:58.500 313 12246.98 153.93 54487.55 88888.00 2015-11-09 09:58:58.625 313 12247.08 153.90 54487.50 88888.00 2015-11-09 09:58:58.750 313 12247.12 153.90 54487.47 88888.00 2015-11-09 09:58:58.875 313 12247.20 153.88 54487.43 88888.00 2015-11-09 09:58:59.000 313 12247.33 153.82 54487.40 88888.00 2015-11-09 09:58:59.125 313 12247.48 153.82 54487.35 88888.00 2015-11-09 09:58:59.250 313 12247.62 153.82 54487.30 88888.00 2015-11-09 09:58:59.375 313 12247.80 153.80 54487.28 88888.00 2015-11-09 09:58:59.500 313 12247.92 153.78 54487.25 88888.00 2015-11-09 09:58:59.625 313 12248.00 153.78 54487.20 88888.00 2015-11-09 09:58:59.750 313 12248.10 153.78 54487.18 88888.00 2015-11-09 09:58:59.875 313 12248.23 153.75 54487.10 88888.00 2015-11-09 09:59:00.000 313 12248.35 153.75 54487.05 88888.00 2015-11-09 09:59:00.125 313 12248.42 153.82 54487.03 88888.00 2015-11-09 09:59:00.250 313 12248.40 153.85 54487.00 88888.00 2015-11-09 09:59:00.375 313 12248.50 153.85 54486.95 88888.00 2015-11-09 09:59:00.500 313 12248.58 153.88 54486.95 88888.00 2015-11-09 09:59:00.625 313 12248.67 153.90 54486.93 88888.00 2015-11-09 09:59:00.750 313 12248.73 153.93 54486.93 88888.00 2015-11-09 09:59:00.875 313 12248.77 153.93 54486.90 88888.00 2015-11-09 09:59:01.000 313 12248.95 153.95 54486.82 88888.00 2015-11-09 09:59:01.125 313 12249.10 153.97 54486.85 88888.00 2015-11-09 09:59:01.250 313 12249.12 153.97 54486.80 88888.00 2015-11-09 09:59:01.375 313 12249.20 154.00 54486.78 88888.00 2015-11-09 09:59:01.500 313 12249.20 154.00 54486.75 88888.00 2015-11-09 09:59:01.625 313 12249.25 153.97 54486.78 88888.00 2015-11-09 09:59:01.750 313 12249.23 154.00 54486.75 88888.00 2015-11-09 09:59:01.875 313 12249.27 154.03 54486.75 88888.00 2015-11-09 09:59:02.000 313 12249.38 154.05 54486.75 88888.00 2015-11-09 09:59:02.125 313 12249.52 154.05 54486.72 88888.00 2015-11-09 09:59:02.250 313 12249.52 154.05 54486.72 88888.00 2015-11-09 09:59:02.375 313 12249.55 154.05 54486.75 88888.00 2015-11-09 09:59:02.500 313 12249.52 154.05 54486.75 88888.00 2015-11-09 09:59:02.625 313 12249.52 154.03 54486.75 88888.00 2015-11-09 09:59:02.750 313 12249.55 153.97 54486.75 88888.00 2015-11-09 09:59:02.875 313 12249.58 153.95 54486.78 88888.00 2015-11-09 09:59:03.000 313 12249.65 153.90 54486.78 88888.00 2015-11-09 09:59:03.125 313 12249.65 153.85 54486.82 88888.00 2015-11-09 09:59:03.250 313 12249.62 153.78 54486.85 88888.00 2015-11-09 09:59:03.375 313 12249.60 153.72 54486.85 88888.00 2015-11-09 09:59:03.500 313 12249.52 153.62 54486.88 88888.00 2015-11-09 09:59:03.625 313 12249.52 153.55 54486.90 88888.00 2015-11-09 09:59:03.750 313 12249.52 153.47 54486.93 88888.00 2015-11-09 09:59:03.875 313 12249.45 153.35 54486.90 88888.00 2015-11-09 09:59:04.000 313 12249.33 153.22 54486.90 88888.00 2015-11-09 09:59:04.125 313 12249.17 153.15 54486.95 88888.00 2015-11-09 09:59:04.250 313 12249.15 153.05 54487.03 88888.00 2015-11-09 09:59:04.375 313 12249.17 152.93 54487.03 88888.00 2015-11-09 09:59:04.500 313 12249.02 152.82 54487.05 88888.00 2015-11-09 09:59:04.625 313 12248.95 152.75 54487.07 88888.00 2015-11-09 09:59:04.750 313 12248.98 152.68 54487.12 88888.00 2015-11-09 09:59:04.875 313 12248.90 152.65 54487.15 88888.00 2015-11-09 09:59:05.000 313 12248.77 152.57 54487.18 88888.00 2015-11-09 09:59:05.125 313 12248.73 152.55 54487.20 88888.00 2015-11-09 09:59:05.250 313 12248.65 152.60 54487.25 88888.00 2015-11-09 09:59:05.375 313 12248.60 152.65 54487.25 88888.00 2015-11-09 09:59:05.500 313 12248.55 152.68 54487.28 88888.00 2015-11-09 09:59:05.625 313 12248.55 152.78 54487.30 88888.00 2015-11-09 09:59:05.750 313 12248.52 152.82 54487.32 88888.00 2015-11-09 09:59:05.875 313 12248.42 152.88 54487.38 88888.00 2015-11-09 09:59:06.000 313 12248.33 153.00 54487.38 88888.00 2015-11-09 09:59:06.125 313 12248.27 153.12 54487.40 88888.00 2015-11-09 09:59:06.250 313 12248.17 153.25 54487.40 88888.00 2015-11-09 09:59:06.375 313 12248.02 153.40 54487.45 88888.00 2015-11-09 09:59:06.500 313 12247.95 153.55 54487.45 88888.00 2015-11-09 09:59:06.625 313 12247.90 153.68 54487.47 88888.00 2015-11-09 09:59:06.750 313 12247.80 153.85 54487.47 88888.00 2015-11-09 09:59:06.875 313 12247.70 154.03 54487.47 88888.00 2015-11-09 09:59:07.000 313 12247.65 154.20 54487.50 88888.00 2015-11-09 09:59:07.125 313 12247.65 154.40 54487.47 88888.00 2015-11-09 09:59:07.250 313 12247.50 154.57 54487.47 88888.00 2015-11-09 09:59:07.375 313 12247.50 154.75 54487.45 88888.00 2015-11-09 09:59:07.500 313 12247.38 154.97 54487.45 88888.00 2015-11-09 09:59:07.625 313 12247.27 155.18 54487.45 88888.00 2015-11-09 09:59:07.750 313 12247.25 155.35 54487.47 88888.00 2015-11-09 09:59:07.875 313 12247.20 155.53 54487.45 88888.00 2015-11-09 09:59:08.000 313 12247.15 155.68 54487.45 88888.00 2015-11-09 09:59:08.125 313 12247.02 155.88 54487.45 88888.00 2015-11-09 09:59:08.250 313 12247.00 156.07 54487.45 88888.00 2015-11-09 09:59:08.375 313 12246.98 156.25 54487.43 88888.00 2015-11-09 09:59:08.500 313 12246.90 156.40 54487.40 88888.00 2015-11-09 09:59:08.625 313 12246.85 156.57 54487.40 88888.00 2015-11-09 09:59:08.750 313 12246.80 156.72 54487.38 88888.00 2015-11-09 09:59:08.875 313 12246.77 156.85 54487.38 88888.00 2015-11-09 09:59:09.000 313 12246.73 156.97 54487.35 88888.00 2015-11-09 09:59:09.125 313 12246.65 157.07 54487.32 88888.00 2015-11-09 09:59:09.250 313 12246.62 157.15 54487.30 88888.00 2015-11-09 09:59:09.375 313 12246.62 157.20 54487.28 88888.00 2015-11-09 09:59:09.500 313 12246.67 157.30 54487.25 88888.00 2015-11-09 09:59:09.625 313 12246.73 157.35 54487.22 88888.00 2015-11-09 09:59:09.750 313 12246.77 157.35 54487.18 88888.00 2015-11-09 09:59:09.875 313 12246.73 157.32 54487.15 88888.00 2015-11-09 09:59:10.000 313 12246.73 157.28 54487.10 88888.00 2015-11-09 09:59:10.125 313 12246.75 157.22 54487.07 88888.00 2015-11-09 09:59:10.250 313 12246.80 157.12 54487.03 88888.00 2015-11-09 09:59:10.375 313 12246.90 157.05 54486.97 88888.00 2015-11-09 09:59:10.500 313 12246.98 156.93 54486.93 88888.00 2015-11-09 09:59:10.625 313 12247.00 156.80 54486.88 88888.00 2015-11-09 09:59:10.750 313 12247.10 156.65 54486.82 88888.00 2015-11-09 09:59:10.875 313 12247.12 156.55 54486.82 88888.00 2015-11-09 09:59:11.000 313 12247.15 156.40 54486.78 88888.00 2015-11-09 09:59:11.125 313 12247.23 156.28 54486.75 88888.00 2015-11-09 09:59:11.250 313 12247.27 156.07 54486.72 88888.00 2015-11-09 09:59:11.375 313 12247.40 155.95 54486.70 88888.00 2015-11-09 09:59:11.500 313 12247.50 155.78 54486.68 88888.00 2015-11-09 09:59:11.625 313 12247.55 155.57 54486.65 88888.00 2015-11-09 09:59:11.750 313 12247.52 155.43 54486.57 88888.00 2015-11-09 09:59:11.875 313 12247.50 155.28 54486.55 88888.00 2015-11-09 09:59:12.000 313 12247.58 155.10 54486.55 88888.00 2015-11-09 09:59:12.125 313 12247.58 154.95 54486.55 88888.00 2015-11-09 09:59:12.250 313 12247.58 154.70 54486.53 88888.00 2015-11-09 09:59:12.375 313 12247.58 154.60 54486.50 88888.00 2015-11-09 09:59:12.500 313 12247.55 154.45 54486.50 88888.00 2015-11-09 09:59:12.625 313 12247.58 154.28 54486.50 88888.00 2015-11-09 09:59:12.750 313 12247.58 154.15 54486.53 88888.00 2015-11-09 09:59:12.875 313 12247.50 154.00 54486.53 88888.00 2015-11-09 09:59:13.000 313 12247.48 153.85 54486.50 88888.00 2015-11-09 09:59:13.125 313 12247.38 153.68 54486.50 88888.00 2015-11-09 09:59:13.250 313 12247.30 153.53 54486.50 88888.00 2015-11-09 09:59:13.375 313 12247.27 153.43 54486.50 88888.00 2015-11-09 09:59:13.500 313 12247.17 153.32 54486.53 88888.00 2015-11-09 09:59:13.625 313 12247.08 153.22 54486.53 88888.00 2015-11-09 09:59:13.750 313 12247.02 153.15 54486.55 88888.00 2015-11-09 09:59:13.875 313 12246.92 153.10 54486.55 88888.00 2015-11-09 09:59:14.000 313 12246.80 153.00 54486.55 88888.00 2015-11-09 09:59:14.125 313 12246.75 152.93 54486.55 88888.00 2015-11-09 09:59:14.250 313 12246.67 152.85 54486.57 88888.00 2015-11-09 09:59:14.375 313 12246.58 152.85 54486.57 88888.00 2015-11-09 09:59:14.500 313 12246.42 152.85 54486.60 88888.00 2015-11-09 09:59:14.625 313 12246.35 152.85 54486.62 88888.00 2015-11-09 09:59:14.750 313 12246.30 152.88 54486.62 88888.00 2015-11-09 09:59:14.875 313 12246.25 152.88 54486.60 88888.00 2015-11-09 09:59:15.000 313 12246.25 152.90 54486.57 88888.00 2015-11-09 09:59:15.125 313 12246.25 152.95 54486.53 88888.00 2015-11-09 09:59:15.250 313 12246.25 153.00 54486.50 88888.00 2015-11-09 09:59:15.375 313 12246.25 153.05 54486.50 88888.00 2015-11-09 09:59:15.500 313 12246.23 153.10 54486.47 88888.00 2015-11-09 09:59:15.625 313 12246.23 153.15 54486.43 88888.00 2015-11-09 09:59:15.750 313 12246.25 153.22 54486.40 88888.00 2015-11-09 09:59:15.875 313 12246.40 153.32 54486.35 88888.00 2015-11-09 09:59:16.000 313 12246.45 153.43 54486.32 88888.00 2015-11-09 09:59:16.125 313 12246.45 153.50 54486.28 88888.00 2015-11-09 09:59:16.250 313 12246.48 153.55 54486.22 88888.00 2015-11-09 09:59:16.375 313 12246.62 153.60 54486.20 88888.00 2015-11-09 09:59:16.500 313 12246.80 153.70 54486.12 88888.00 2015-11-09 09:59:16.625 313 12246.92 153.80 54486.03 88888.00 2015-11-09 09:59:16.750 313 12247.00 153.90 54485.97 88888.00 2015-11-09 09:59:16.875 313 12247.12 153.97 54485.90 88888.00 2015-11-09 09:59:17.000 313 12247.27 154.03 54485.82 88888.00 2015-11-09 09:59:17.125 313 12247.42 154.10 54485.78 88888.00 2015-11-09 09:59:17.250 313 12247.55 154.18 54485.72 88888.00 2015-11-09 09:59:17.375 313 12247.77 154.28 54485.68 88888.00 2015-11-09 09:59:17.500 313 12247.95 154.32 54485.60 88888.00 2015-11-09 09:59:17.625 313 12248.02 154.32 54485.53 88888.00 2015-11-09 09:59:17.750 313 12248.15 154.40 54485.47 88888.00 2015-11-09 09:59:17.875 313 12248.20 154.40 54485.40 88888.00 2015-11-09 09:59:18.000 313 12248.33 154.40 54485.32 88888.00 2015-11-09 09:59:18.125 313 12248.45 154.40 54485.25 88888.00 2015-11-09 09:59:18.250 313 12248.45 154.38 54485.20 88888.00 2015-11-09 09:59:18.375 313 12248.62 154.38 54485.15 88888.00 2015-11-09 09:59:18.500 313 12248.70 154.32 54485.07 88888.00 2015-11-09 09:59:18.625 313 12248.73 154.28 54485.00 88888.00 2015-11-09 09:59:18.750 313 12248.80 154.25 54484.95 88888.00 2015-11-09 09:59:18.875 313 12248.77 154.22 54484.88 88888.00 2015-11-09 09:59:19.000 313 12248.83 154.20 54484.82 88888.00 2015-11-09 09:59:19.125 313 12248.90 154.18 54484.78 88888.00 2015-11-09 09:59:19.250 313 12248.92 154.10 54484.68 88888.00 2015-11-09 09:59:19.375 313 12248.95 154.10 54484.62 88888.00 2015-11-09 09:59:19.500 313 12248.95 154.00 54484.60 88888.00 2015-11-09 09:59:19.625 313 12248.95 153.95 54484.55 88888.00 2015-11-09 09:59:19.750 313 12249.00 153.90 54484.47 88888.00 2015-11-09 09:59:19.875 313 12249.05 153.88 54484.40 88888.00 2015-11-09 09:59:20.000 313 12249.05 153.82 54484.32 88888.00 2015-11-09 09:59:20.125 313 12248.95 153.70 54484.30 88888.00 2015-11-09 09:59:20.250 313 12248.98 153.65 54484.20 88888.00 2015-11-09 09:59:20.375 313 12249.02 153.62 54484.20 88888.00 2015-11-09 09:59:20.500 313 12249.05 153.57 54484.15 88888.00 2015-11-09 09:59:20.625 313 12249.02 153.55 54484.10 88888.00 2015-11-09 09:59:20.750 313 12249.15 153.50 54484.10 88888.00 2015-11-09 09:59:20.875 313 12249.10 153.38 54484.00 88888.00 2015-11-09 09:59:21.000 313 12249.15 153.25 54483.93 88888.00 2015-11-09 09:59:21.125 313 12249.20 153.18 54483.88 88888.00 2015-11-09 09:59:21.250 313 12249.15 153.12 54483.88 88888.00 2015-11-09 09:59:21.375 313 12249.20 153.10 54483.82 88888.00 2015-11-09 09:59:21.500 313 12249.20 153.05 54483.78 88888.00 2015-11-09 09:59:21.625 313 12249.17 152.97 54483.72 88888.00 2015-11-09 09:59:21.750 313 12249.20 152.95 54483.68 88888.00 2015-11-09 09:59:21.875 313 12249.27 152.90 54483.65 88888.00 2015-11-09 09:59:22.000 313 12249.30 152.85 54483.60 88888.00 2015-11-09 09:59:22.125 313 12249.27 152.80 54483.55 88888.00 2015-11-09 09:59:22.250 313 12249.33 152.68 54483.50 88888.00 2015-11-09 09:59:22.375 313 12249.40 152.68 54483.47 88888.00 2015-11-09 09:59:22.500 313 12249.50 152.65 54483.45 88888.00 2015-11-09 09:59:22.625 313 12249.58 152.60 54483.40 88888.00 2015-11-09 09:59:22.750 313 12249.52 152.53 54483.38 88888.00 2015-11-09 09:59:22.875 313 12249.52 152.43 54483.35 88888.00 2015-11-09 09:59:23.000 313 12249.60 152.30 54483.28 88888.00 2015-11-09 09:59:23.125 313 12249.65 152.22 54483.25 88888.00 2015-11-09 09:59:23.250 313 12249.67 152.15 54483.25 88888.00 2015-11-09 09:59:23.375 313 12249.77 152.10 54483.22 88888.00 2015-11-09 09:59:23.500 313 12249.85 152.03 54483.18 88888.00 2015-11-09 09:59:23.625 313 12249.95 151.97 54483.12 88888.00 2015-11-09 09:59:23.750 313 12249.98 151.90 54483.12 88888.00 2015-11-09 09:59:23.875 313 12250.02 151.82 54483.07 88888.00 2015-11-09 09:59:24.000 313 12250.10 151.75 54483.03 88888.00 2015-11-09 09:59:24.125 313 12250.15 151.62 54482.97 88888.00 2015-11-09 09:59:24.250 313 12250.20 151.55 54482.90 88888.00 2015-11-09 09:59:24.375 313 12250.38 151.50 54482.90 88888.00 2015-11-09 09:59:24.500 313 12250.45 151.38 54482.85 88888.00 2015-11-09 09:59:24.625 313 12250.55 151.30 54482.78 88888.00 2015-11-09 09:59:24.750 313 12250.60 151.28 54482.70 88888.00 2015-11-09 09:59:24.875 313 12250.67 151.22 54482.62 88888.00 2015-11-09 09:59:25.000 313 12250.75 151.20 54482.55 88888.00 2015-11-09 09:59:25.125 313 12250.83 151.18 54482.55 88888.00 2015-11-09 09:59:25.250 313 12250.92 151.10 54482.47 88888.00 2015-11-09 09:59:25.375 313 12251.05 151.05 54482.40 88888.00 2015-11-09 09:59:25.500 313 12251.12 151.03 54482.35 88888.00 2015-11-09 09:59:25.625 313 12251.20 151.05 54482.30 88888.00 2015-11-09 09:59:25.750 313 12251.27 150.97 54482.22 88888.00 2015-11-09 09:59:25.875 313 12251.35 150.90 54482.15 88888.00 2015-11-09 09:59:26.000 313 12251.35 150.85 54482.05 88888.00 2015-11-09 09:59:26.125 313 12251.35 150.82 54482.03 88888.00 2015-11-09 09:59:26.250 313 12251.48 150.80 54481.95 88888.00 2015-11-09 09:59:26.375 313 12251.55 150.80 54481.88 88888.00 2015-11-09 09:59:26.500 313 12251.58 150.78 54481.78 88888.00 2015-11-09 09:59:26.625 313 12251.55 150.72 54481.75 88888.00 2015-11-09 09:59:26.750 313 12251.55 150.65 54481.68 88888.00 2015-11-09 09:59:26.875 313 12251.55 150.62 54481.62 88888.00 2015-11-09 09:59:27.000 313 12251.55 150.60 54481.55 88888.00 2015-11-09 09:59:27.125 313 12251.55 150.57 54481.50 88888.00 2015-11-09 09:59:27.250 313 12251.58 150.53 54481.45 88888.00 2015-11-09 09:59:27.375 313 12251.55 150.47 54481.38 88888.00 2015-11-09 09:59:27.500 313 12251.50 150.45 54481.30 88888.00 2015-11-09 09:59:27.625 313 12251.45 150.43 54481.28 88888.00 2015-11-09 09:59:27.750 313 12251.42 150.40 54481.20 88888.00 2015-11-09 09:59:27.875 313 12251.35 150.35 54481.18 88888.00 2015-11-09 09:59:28.000 313 12251.27 150.32 54481.07 88888.00 2015-11-09 09:59:28.125 313 12251.25 150.32 54481.05 88888.00 2015-11-09 09:59:28.250 313 12251.23 150.30 54481.00 88888.00 2015-11-09 09:59:28.375 313 12251.25 150.32 54480.97 88888.00 2015-11-09 09:59:28.500 313 12251.23 150.32 54480.93 88888.00 2015-11-09 09:59:28.625 313 12251.15 150.32 54480.90 88888.00 2015-11-09 09:59:28.750 313 12251.15 150.32 54480.88 88888.00 2015-11-09 09:59:28.875 313 12251.10 150.35 54480.85 88888.00 2015-11-09 09:59:29.000 313 12251.02 150.32 54480.82 88888.00 2015-11-09 09:59:29.125 313 12251.00 150.32 54480.78 88888.00 2015-11-09 09:59:29.250 313 12251.00 150.32 54480.75 88888.00 2015-11-09 09:59:29.375 313 12250.95 150.38 54480.75 88888.00 2015-11-09 09:59:29.500 313 12250.90 150.38 54480.70 88888.00 2015-11-09 09:59:29.625 313 12250.88 150.43 54480.65 88888.00 2015-11-09 09:59:29.750 313 12250.95 150.47 54480.60 88888.00 2015-11-09 09:59:29.875 313 12251.05 150.47 54480.57 88888.00 2015-11-09 09:59:30.000 313 12251.12 150.50 54480.53 88888.00 2015-11-09 09:59:30.125 313 12251.20 150.47 54480.53 88888.00 2015-11-09 09:59:30.250 313 12251.23 150.47 54480.50 88888.00 2015-11-09 09:59:30.375 313 12251.35 150.50 54480.45 88888.00 2015-11-09 09:59:30.500 313 12251.48 150.50 54480.45 88888.00 2015-11-09 09:59:30.625 313 12251.50 150.53 54480.40 88888.00 2015-11-09 09:59:30.750 313 12251.52 150.53 54480.38 88888.00 2015-11-09 09:59:30.875 313 12251.60 150.53 54480.38 88888.00 2015-11-09 09:59:31.000 313 12251.70 150.50 54480.30 88888.00 2015-11-09 09:59:31.125 313 12251.90 150.45 54480.25 88888.00 2015-11-09 09:59:31.250 313 12252.02 150.43 54480.20 88888.00 2015-11-09 09:59:31.375 313 12252.02 150.40 54480.15 88888.00 2015-11-09 09:59:31.500 313 12252.05 150.32 54480.15 88888.00 2015-11-09 09:59:31.625 313 12252.27 150.25 54480.07 88888.00 2015-11-09 09:59:31.750 313 12252.40 150.18 54480.03 88888.00 2015-11-09 09:59:31.875 313 12252.45 150.07 54479.97 88888.00 2015-11-09 09:59:32.000 313 12252.52 149.95 54479.95 88888.00 2015-11-09 09:59:32.125 313 12252.62 149.78 54479.95 88888.00 2015-11-09 09:59:32.250 313 12252.67 149.60 54479.88 88888.00 2015-11-09 09:59:32.375 313 12252.77 149.50 54479.85 88888.00 2015-11-09 09:59:32.500 313 12252.83 149.30 54479.80 88888.00 2015-11-09 09:59:32.625 313 12252.80 149.10 54479.78 88888.00 2015-11-09 09:59:32.750 313 12252.92 148.88 54479.72 88888.00 2015-11-09 09:59:32.875 313 12253.05 148.68 54479.68 88888.00 2015-11-09 09:59:33.000 313 12253.17 148.43 54479.62 88888.00 2015-11-09 09:59:33.125 313 12253.23 148.15 54479.60 88888.00 2015-11-09 09:59:33.250 313 12253.27 147.82 54479.55 88888.00 2015-11-09 09:59:33.375 313 12253.35 147.55 54479.47 88888.00 2015-11-09 09:59:33.500 313 12253.40 147.20 54479.45 88888.00 2015-11-09 09:59:33.625 313 12253.42 146.88 54479.40 88888.00 2015-11-09 09:59:33.750 313 12253.58 146.65 54479.38 88888.00 2015-11-09 09:59:33.875 313 12253.73 146.38 54479.35 88888.00 2015-11-09 09:59:34.000 313 12253.85 146.10 54479.30 88888.00 2015-11-09 09:59:34.125 313 12253.95 145.78 54479.25 88888.00 2015-11-09 09:59:34.250 313 12254.00 145.47 54479.20 88888.00 2015-11-09 09:59:34.375 313 12254.00 145.25 54479.20 88888.00 2015-11-09 09:59:34.500 313 12254.10 145.00 54479.18 88888.00 2015-11-09 09:59:34.625 313 12254.25 144.78 54479.15 88888.00 2015-11-09 09:59:34.750 313 12254.30 144.60 54479.12 88888.00 2015-11-09 09:59:34.875 313 12254.25 144.43 54479.12 88888.00 2015-11-09 09:59:35.000 313 12254.17 144.30 54479.07 88888.00 2015-11-09 09:59:35.125 313 12254.17 144.18 54479.05 88888.00 2015-11-09 09:59:35.250 313 12254.20 144.10 54479.03 88888.00 2015-11-09 09:59:35.375 313 12254.23 144.07 54479.03 88888.00 2015-11-09 09:59:35.500 313 12254.30 144.05 54479.00 88888.00 2015-11-09 09:59:35.625 313 12254.30 144.05 54478.97 88888.00 2015-11-09 09:59:35.750 313 12254.23 144.03 54478.95 88888.00 2015-11-09 09:59:35.875 313 12254.15 144.00 54478.93 88888.00 2015-11-09 09:59:36.000 313 12254.12 144.05 54478.90 88888.00 2015-11-09 09:59:36.125 313 12254.17 144.10 54478.90 88888.00 2015-11-09 09:59:36.250 313 12254.17 144.20 54478.88 88888.00 2015-11-09 09:59:36.375 313 12254.12 144.22 54478.85 88888.00 2015-11-09 09:59:36.500 313 12254.05 144.25 54478.85 88888.00 2015-11-09 09:59:36.625 313 12254.00 144.32 54478.80 88888.00 2015-11-09 09:59:36.750 313 12253.95 144.40 54478.82 88888.00 2015-11-09 09:59:36.875 313 12253.83 144.45 54478.82 88888.00 2015-11-09 09:59:37.000 313 12253.80 144.53 54478.80 88888.00 2015-11-09 09:59:37.125 313 12253.80 144.55 54478.78 88888.00 2015-11-09 09:59:37.250 313 12253.65 144.55 54478.78 88888.00 2015-11-09 09:59:37.375 313 12253.60 144.60 54478.78 88888.00 2015-11-09 09:59:37.500 313 12253.58 144.65 54478.75 88888.00 2015-11-09 09:59:37.625 313 12253.48 144.62 54478.72 88888.00 2015-11-09 09:59:37.750 313 12253.30 144.62 54478.72 88888.00 2015-11-09 09:59:37.875 313 12253.23 144.57 54478.75 88888.00 2015-11-09 09:59:38.000 313 12253.12 144.55 54478.78 88888.00 2015-11-09 09:59:38.125 313 12253.00 144.47 54478.75 88888.00 2015-11-09 09:59:38.250 313 12252.90 144.40 54478.78 88888.00 2015-11-09 09:59:38.375 313 12252.88 144.35 54478.78 88888.00 2015-11-09 09:59:38.500 313 12252.75 144.18 54478.78 88888.00 2015-11-09 09:59:38.625 313 12252.65 144.05 54478.78 88888.00 2015-11-09 09:59:38.750 313 12252.50 143.95 54478.78 88888.00 2015-11-09 09:59:38.875 313 12252.35 143.80 54478.75 88888.00 2015-11-09 09:59:39.000 313 12252.23 143.62 54478.75 88888.00 2015-11-09 09:59:39.125 313 12252.08 143.47 54478.75 88888.00 2015-11-09 09:59:39.250 313 12251.92 143.22 54478.75 88888.00 2015-11-09 09:59:39.375 313 12251.88 143.10 54478.72 88888.00 2015-11-09 09:59:39.500 313 12251.75 142.90 54478.75 88888.00 2015-11-09 09:59:39.625 313 12251.58 142.75 54478.78 88888.00 2015-11-09 09:59:39.750 313 12251.45 142.57 54478.78 88888.00 2015-11-09 09:59:39.875 313 12251.38 142.40 54478.75 88888.00 2015-11-09 09:59:40.000 313 12251.23 142.22 54478.72 88888.00 2015-11-09 09:59:40.125 313 12251.05 142.03 54478.75 88888.00 2015-11-09 09:59:40.250 313 12250.83 141.82 54478.72 88888.00 2015-11-09 09:59:40.375 313 12250.75 141.68 54478.72 88888.00 2015-11-09 09:59:40.500 313 12250.62 141.55 54478.75 88888.00 2015-11-09 09:59:40.625 313 12250.45 141.38 54478.78 88888.00 2015-11-09 09:59:40.750 313 12250.20 141.22 54478.75 88888.00 2015-11-09 09:59:40.875 313 12250.00 141.07 54478.78 88888.00 2015-11-09 09:59:41.000 313 12249.80 140.95 54478.78 88888.00 2015-11-09 09:59:41.125 313 12249.62 140.80 54478.78 88888.00 2015-11-09 09:59:41.250 313 12249.55 140.65 54478.75 88888.00 2015-11-09 09:59:41.375 313 12249.40 140.50 54478.78 88888.00 2015-11-09 09:59:41.500 313 12249.23 140.38 54478.75 88888.00 2015-11-09 09:59:41.625 313 12249.12 140.25 54478.78 88888.00 2015-11-09 09:59:41.750 313 12248.98 140.12 54478.82 88888.00 2015-11-09 09:59:41.875 313 12248.88 140.00 54478.82 88888.00 2015-11-09 09:59:42.000 313 12248.77 139.85 54478.82 88888.00 2015-11-09 09:59:42.125 313 12248.67 139.72 54478.85 88888.00 2015-11-09 09:59:42.250 313 12248.50 139.55 54478.90 88888.00 2015-11-09 09:59:42.375 313 12248.45 139.38 54478.88 88888.00 2015-11-09 09:59:42.500 313 12248.35 139.22 54478.90 88888.00 2015-11-09 09:59:42.625 313 12248.35 139.07 54478.93 88888.00 2015-11-09 09:59:42.750 313 12248.33 138.90 54478.95 88888.00 2015-11-09 09:59:42.875 313 12248.30 138.82 54479.00 88888.00 2015-11-09 09:59:43.000 313 12248.27 138.68 54479.03 88888.00 2015-11-09 09:59:43.125 313 12248.30 138.53 54479.10 88888.00 2015-11-09 09:59:43.250 313 12248.27 138.35 54479.12 88888.00 2015-11-09 09:59:43.375 313 12248.30 138.20 54479.12 88888.00 2015-11-09 09:59:43.500 313 12248.35 138.03 54479.15 88888.00 2015-11-09 09:59:43.625 313 12248.42 137.82 54479.18 88888.00 2015-11-09 09:59:43.750 313 12248.48 137.70 54479.22 88888.00 2015-11-09 09:59:43.875 313 12248.55 137.57 54479.25 88888.00 2015-11-09 09:59:44.000 313 12248.60 137.43 54479.30 88888.00 2015-11-09 09:59:44.125 313 12248.73 137.25 54479.35 88888.00 2015-11-09 09:59:44.250 313 12248.83 137.07 54479.40 88888.00 2015-11-09 09:59:44.375 313 12248.92 137.00 54479.45 88888.00 2015-11-09 09:59:44.500 313 12249.00 136.88 54479.50 88888.00 2015-11-09 09:59:44.625 313 12249.23 136.78 54479.57 88888.00 2015-11-09 09:59:44.750 313 12249.35 136.72 54479.57 88888.00 2015-11-09 09:59:44.875 313 12249.38 136.62 54479.65 88888.00 2015-11-09 09:59:45.000 313 12249.48 136.60 54479.70 88888.00 2015-11-09 09:59:45.125 313 12249.58 136.53 54479.75 88888.00 2015-11-09 09:59:45.250 313 12249.75 136.50 54479.82 88888.00 2015-11-09 09:59:45.375 313 12249.95 136.55 54479.88 88888.00 2015-11-09 09:59:45.500 313 12250.02 136.62 54479.93 88888.00 2015-11-09 09:59:45.625 313 12250.05 136.68 54479.97 88888.00 2015-11-09 09:59:45.750 313 12250.12 136.75 54480.03 88888.00 2015-11-09 09:59:45.875 313 12250.20 136.82 54480.10 88888.00 2015-11-09 09:59:46.000 313 12250.30 136.93 54480.15 88888.00 2015-11-09 09:59:46.125 313 12250.25 137.03 54480.22 88888.00 2015-11-09 09:59:46.250 313 12250.15 137.15 54480.28 88888.00 2015-11-09 09:59:46.375 313 12250.23 137.30 54480.35 88888.00 2015-11-09 09:59:46.500 313 12250.25 137.50 54480.38 88888.00 2015-11-09 09:59:46.625 313 12250.27 137.60 54480.45 88888.00 2015-11-09 09:59:46.750 313 12250.27 137.75 54480.50 88888.00 2015-11-09 09:59:46.875 313 12250.25 137.88 54480.55 88888.00 2015-11-09 09:59:47.000 313 12250.25 138.07 54480.57 88888.00 2015-11-09 09:59:47.125 313 12250.20 138.25 54480.62 88888.00 2015-11-09 09:59:47.250 313 12250.23 138.45 54480.68 88888.00 2015-11-09 09:59:47.375 313 12250.27 138.62 54480.72 88888.00 2015-11-09 09:59:47.500 313 12250.17 138.80 54480.78 88888.00 2015-11-09 09:59:47.625 313 12250.17 138.95 54480.78 88888.00 2015-11-09 09:59:47.750 313 12250.17 139.15 54480.78 88888.00 2015-11-09 09:59:47.875 313 12250.17 139.32 54480.82 88888.00 2015-11-09 09:59:48.000 313 12250.17 139.47 54480.82 88888.00 2015-11-09 09:59:48.125 313 12250.15 139.65 54480.88 88888.00 2015-11-09 09:59:48.250 313 12250.08 139.80 54480.88 88888.00 2015-11-09 09:59:48.375 313 12250.08 139.90 54480.85 88888.00 2015-11-09 09:59:48.500 313 12250.08 140.05 54480.85 88888.00 2015-11-09 09:59:48.625 313 12250.08 140.20 54480.85 88888.00 2015-11-09 09:59:48.750 313 12250.05 140.35 54480.88 88888.00 2015-11-09 09:59:48.875 313 12250.02 140.55 54480.88 88888.00 2015-11-09 09:59:49.000 313 12250.02 140.70 54480.85 88888.00 2015-11-09 09:59:49.125 313 12250.00 140.82 54480.88 88888.00 2015-11-09 09:59:49.250 313 12250.00 140.97 54480.88 88888.00 2015-11-09 09:59:49.375 313 12250.00 141.10 54480.88 88888.00 2015-11-09 09:59:49.500 313 12249.90 141.28 54480.90 88888.00 2015-11-09 09:59:49.625 313 12249.85 141.43 54480.90 88888.00 2015-11-09 09:59:49.750 313 12249.83 141.57 54480.90 88888.00 2015-11-09 09:59:49.875 313 12249.83 141.72 54480.90 88888.00 2015-11-09 09:59:50.000 313 12249.73 141.90 54480.88 88888.00 2015-11-09 09:59:50.125 313 12249.62 142.05 54480.88 88888.00 2015-11-09 09:59:50.250 313 12249.58 142.18 54480.90 88888.00 2015-11-09 09:59:50.375 313 12249.58 142.28 54480.90 88888.00 2015-11-09 09:59:50.500 313 12249.58 142.38 54480.93 88888.00 2015-11-09 09:59:50.625 313 12249.55 142.47 54480.90 88888.00 2015-11-09 09:59:50.750 313 12249.52 142.60 54480.90 88888.00 2015-11-09 09:59:50.875 313 12249.52 142.72 54480.93 88888.00 2015-11-09 09:59:51.000 313 12249.52 142.85 54480.93 88888.00 2015-11-09 09:59:51.125 313 12249.45 142.95 54480.95 88888.00 2015-11-09 09:59:51.250 313 12249.33 143.05 54480.97 88888.00 2015-11-09 09:59:51.375 313 12249.40 143.10 54481.00 88888.00 2015-11-09 09:59:51.500 313 12249.48 143.20 54481.03 88888.00 2015-11-09 09:59:51.625 313 12249.48 143.22 54481.03 88888.00 2015-11-09 09:59:51.750 313 12249.42 143.25 54481.05 88888.00 2015-11-09 09:59:51.875 313 12249.40 143.28 54481.10 88888.00 2015-11-09 09:59:52.000 313 12249.42 143.30 54481.12 88888.00 2015-11-09 09:59:52.125 313 12249.52 143.38 54481.18 88888.00 2015-11-09 09:59:52.250 313 12249.50 143.43 54481.25 88888.00 2015-11-09 09:59:52.375 313 12249.52 143.45 54481.30 88888.00 2015-11-09 09:59:52.500 313 12249.52 143.47 54481.35 88888.00 2015-11-09 09:59:52.625 313 12249.55 143.50 54481.38 88888.00 2015-11-09 09:59:52.750 313 12249.50 143.53 54481.40 88888.00 2015-11-09 09:59:52.875 313 12249.45 143.57 54481.47 88888.00 2015-11-09 09:59:53.000 313 12249.45 143.65 54481.53 88888.00 2015-11-09 09:59:53.125 313 12249.52 143.68 54481.57 88888.00 2015-11-09 09:59:53.250 313 12249.60 143.70 54481.57 88888.00 2015-11-09 09:59:53.375 313 12249.70 143.70 54481.55 88888.00 2015-11-09 09:59:53.500 313 12249.70 143.75 54481.57 88888.00 2015-11-09 09:59:53.625 313 12249.67 143.80 54481.65 88888.00 2015-11-09 09:59:53.750 313 12249.80 143.82 54481.68 88888.00 2015-11-09 09:59:53.875 313 12249.88 143.88 54481.65 88888.00 2015-11-09 09:59:54.000 313 12249.92 143.90 54481.68 88888.00 2015-11-09 09:59:54.125 313 12249.98 143.90 54481.70 88888.00 2015-11-09 09:59:54.250 313 12249.98 143.90 54481.72 88888.00 2015-11-09 09:59:54.375 313 12250.08 143.93 54481.70 88888.00 2015-11-09 09:59:54.500 313 12250.17 143.93 54481.75 88888.00 2015-11-09 09:59:54.625 313 12250.25 143.95 54481.75 88888.00 2015-11-09 09:59:54.750 313 12250.27 143.93 54481.80 88888.00 2015-11-09 09:59:54.875 313 12250.30 143.90 54481.78 88888.00 2015-11-09 09:59:55.000 313 12250.33 143.85 54481.80 88888.00 2015-11-09 09:59:55.125 313 12250.33 143.82 54481.82 88888.00 2015-11-09 09:59:55.250 313 12250.25 143.78 54481.85 88888.00 2015-11-09 09:59:55.375 313 12250.25 143.70 54481.85 88888.00 2015-11-09 09:59:55.500 313 12250.25 143.60 54481.88 88888.00 2015-11-09 09:59:55.625 313 12250.20 143.53 54481.88 88888.00 2015-11-09 09:59:55.750 313 12250.20 143.40 54481.88 88888.00 2015-11-09 09:59:55.875 313 12250.15 143.25 54481.90 88888.00 2015-11-09 09:59:56.000 313 12250.05 143.12 54481.90 88888.00 2015-11-09 09:59:56.125 313 12249.95 143.00 54481.93 88888.00 2015-11-09 09:59:56.250 313 12249.92 142.80 54481.95 88888.00 2015-11-09 09:59:56.375 313 12249.92 142.68 54481.97 88888.00 2015-11-09 09:59:56.500 313 12249.80 142.55 54481.97 88888.00 2015-11-09 09:59:56.625 313 12249.75 142.40 54481.97 88888.00 2015-11-09 09:59:56.750 313 12249.73 142.18 54482.00 88888.00 2015-11-09 09:59:56.875 313 12249.65 142.00 54482.00 88888.00 2015-11-09 09:59:57.000 313 12249.60 141.80 54482.00 88888.00 2015-11-09 09:59:57.125 313 12249.62 141.70 54482.05 88888.00 2015-11-09 09:59:57.250 313 12249.55 141.55 54482.07 88888.00 2015-11-09 09:59:57.375 313 12249.52 141.43 54482.10 88888.00 2015-11-09 09:59:57.500 313 12249.48 141.35 54482.10 88888.00 2015-11-09 09:59:57.625 313 12249.48 141.28 54482.12 88888.00 2015-11-09 09:59:57.750 313 12249.42 141.20 54482.12 88888.00 2015-11-09 09:59:57.875 313 12249.38 141.15 54482.15 88888.00 2015-11-09 09:59:58.000 313 12249.38 141.12 54482.18 88888.00 2015-11-09 09:59:58.125 313 12249.33 141.10 54482.20 88888.00 2015-11-09 09:59:58.250 313 12249.23 141.07 54482.22 88888.00 2015-11-09 09:59:58.375 313 12249.15 141.12 54482.20 88888.00 2015-11-09 09:59:58.500 313 12249.12 141.15 54482.22 88888.00 2015-11-09 09:59:58.625 313 12249.17 141.18 54482.25 88888.00 2015-11-09 09:59:58.750 313 12249.15 141.20 54482.28 88888.00 2015-11-09 09:59:58.875 313 12249.10 141.25 54482.28 88888.00 2015-11-09 09:59:59.000 313 12249.05 141.25 54482.30 88888.00 2015-11-09 09:59:59.125 313 12249.05 141.28 54482.35 88888.00 2015-11-09 09:59:59.250 313 12249.02 141.35 54482.35 88888.00 2015-11-09 09:59:59.375 313 12249.00 141.38 54482.32 88888.00 2015-11-09 09:59:59.500 313 12249.02 141.43 54482.35 88888.00 2015-11-09 09:59:59.625 313 12249.08 141.47 54482.38 88888.00 2015-11-09 09:59:59.750 313 12249.10 141.50 54482.40 88888.00 2015-11-09 09:59:59.875 313 12249.02 141.47 54482.45 88888.00 2015-11-09 10:00:00.000 313 12249.02 141.50 54482.47 88888.00 2015-11-09 10:00:00.125 313 12249.10 141.53 54482.47 88888.00 2015-11-09 10:00:00.250 313 12249.08 141.53 54482.47 88888.00 2015-11-09 10:00:00.375 313 12249.10 141.55 54482.53 88888.00 2015-11-09 10:00:00.500 313 12249.10 141.55 54482.55 88888.00 2015-11-09 10:00:00.625 313 12249.10 141.50 54482.57 88888.00 2015-11-09 10:00:00.750 313 12249.02 141.50 54482.60 88888.00 2015-11-09 10:00:00.875 313 12249.05 141.50 54482.62 88888.00 2015-11-09 10:00:01.000 313 12249.08 141.47 54482.65 88888.00 2015-11-09 10:00:01.125 313 12249.10 141.47 54482.70 88888.00 2015-11-09 10:00:01.250 313 12249.10 141.47 54482.75 88888.00 2015-11-09 10:00:01.375 313 12249.08 141.50 54482.78 88888.00 2015-11-09 10:00:01.500 313 12248.98 141.47 54482.80 88888.00 2015-11-09 10:00:01.625 313 12248.95 141.50 54482.82 88888.00 2015-11-09 10:00:01.750 313 12248.95 141.53 54482.85 88888.00 2015-11-09 10:00:01.875 313 12248.95 141.53 54482.90 88888.00 2015-11-09 10:00:02.000 313 12248.92 141.55 54482.90 88888.00 2015-11-09 10:00:02.125 313 12248.92 141.60 54482.93 88888.00 2015-11-09 10:00:02.250 313 12248.90 141.65 54482.97 88888.00 2015-11-09 10:00:02.375 313 12248.92 141.68 54483.00 88888.00 2015-11-09 10:00:02.500 313 12248.92 141.78 54483.05 88888.00 2015-11-09 10:00:02.625 313 12248.92 141.85 54483.07 88888.00 2015-11-09 10:00:02.750 313 12248.90 141.93 54483.12 88888.00 2015-11-09 10:00:02.875 313 12248.90 142.00 54483.15 88888.00 2015-11-09 10:00:03.000 313 12248.92 142.05 54483.18 88888.00 2015-11-09 10:00:03.125 313 12248.90 142.10 54483.20 88888.00 2015-11-09 10:00:03.250 313 12248.88 142.18 54483.22 88888.00 2015-11-09 10:00:03.375 313 12248.88 142.25 54483.25 88888.00 2015-11-09 10:00:03.500 313 12248.88 142.35 54483.25 88888.00 2015-11-09 10:00:03.625 313 12248.85 142.43 54483.30 88888.00 2015-11-09 10:00:03.750 313 12248.83 142.50 54483.30 88888.00 2015-11-09 10:00:03.875 313 12248.88 142.55 54483.30 88888.00 2015-11-09 10:00:04.000 313 12248.90 142.57 54483.30 88888.00 2015-11-09 10:00:04.125 313 12248.95 142.65 54483.30 88888.00 2015-11-09 10:00:04.250 313 12248.95 142.72 54483.32 88888.00 2015-11-09 10:00:04.375 313 12248.98 142.80 54483.35 88888.00 2015-11-09 10:00:04.500 313 12249.05 142.88 54483.40 88888.00 2015-11-09 10:00:04.625 313 12249.08 142.93 54483.40 88888.00 2015-11-09 10:00:04.750 313 12249.02 143.00 54483.43 88888.00 2015-11-09 10:00:04.875 313 12249.15 143.05 54483.43 88888.00 2015-11-09 10:00:05.000 313 12249.23 143.05 54483.45 88888.00 2015-11-09 10:00:05.125 313 12249.23 143.05 54483.47 88888.00 2015-11-09 10:00:05.250 313 12249.25 143.15 54483.47 88888.00 2015-11-09 10:00:05.375 313 12249.38 143.18 54483.47 88888.00 2015-11-09 10:00:05.500 313 12249.35 143.20 54483.45 88888.00 2015-11-09 10:00:05.625 313 12249.40 143.25 54483.45 88888.00 2015-11-09 10:00:05.750 313 12249.42 143.28 54483.45 88888.00 2015-11-09 10:00:05.875 313 12249.45 143.35 54483.45 88888.00 2015-11-09 10:00:06.000 313 12249.48 143.38 54483.45 88888.00 2015-11-09 10:00:06.125 313 12249.50 143.43 54483.45 88888.00 2015-11-09 10:00:06.250 313 12249.50 143.47 54483.45 88888.00 2015-11-09 10:00:06.375 313 12249.52 143.53 54483.43 88888.00 2015-11-09 10:00:06.500 313 12249.50 143.60 54483.43 88888.00 2015-11-09 10:00:06.625 313 12249.48 143.68 54483.45 88888.00 2015-11-09 10:00:06.750 313 12249.55 143.72 54483.43 88888.00 2015-11-09 10:00:06.875 313 12249.55 143.78 54483.43 88888.00 2015-11-09 10:00:07.000 313 12249.58 143.82 54483.38 88888.00 2015-11-09 10:00:07.125 313 12249.62 143.90 54483.40 88888.00 2015-11-09 10:00:07.250 313 12249.60 143.97 54483.38 88888.00 2015-11-09 10:00:07.375 313 12249.65 144.05 54483.32 88888.00 2015-11-09 10:00:07.500 313 12249.62 144.15 54483.30 88888.00 2015-11-09 10:00:07.625 313 12249.60 144.22 54483.28 88888.00 2015-11-09 10:00:07.750 313 12249.62 144.30 54483.28 88888.00 2015-11-09 10:00:07.875 313 12249.60 144.38 54483.28 88888.00 2015-11-09 10:00:08.000 313 12249.62 144.43 54483.25 88888.00 2015-11-09 10:00:08.125 313 12249.62 144.53 54483.22 88888.00 2015-11-09 10:00:08.250 313 12249.62 144.60 54483.22 88888.00 2015-11-09 10:00:08.375 313 12249.67 144.70 54483.18 88888.00 2015-11-09 10:00:08.500 313 12249.70 144.68 54483.15 88888.00 2015-11-09 10:00:08.625 313 12249.73 144.70 54483.10 88888.00 2015-11-09 10:00:08.750 313 12249.73 144.75 54483.07 88888.00 2015-11-09 10:00:08.875 313 12249.75 144.82 54483.05 88888.00 2015-11-09 10:00:09.000 313 12249.73 144.82 54483.03 88888.00 2015-11-09 10:00:09.125 313 12249.70 144.85 54483.05 88888.00 2015-11-09 10:00:09.250 313 12249.73 144.88 54483.00 88888.00 2015-11-09 10:00:09.375 313 12249.75 144.85 54482.97 88888.00 2015-11-09 10:00:09.500 313 12249.80 144.82 54482.93 88888.00 2015-11-09 10:00:09.625 313 12249.83 144.78 54482.93 88888.00 2015-11-09 10:00:09.750 313 12249.88 144.72 54482.88 88888.00 2015-11-09 10:00:09.875 313 12249.88 144.68 54482.85 88888.00 2015-11-09 10:00:10.000 313 12249.85 144.60 54482.82 88888.00 2015-11-09 10:00:10.125 313 12249.95 144.55 54482.80 88888.00 2015-11-09 10:00:10.250 313 12250.08 144.45 54482.75 88888.00 2015-11-09 10:00:10.375 313 12250.17 144.40 54482.72 88888.00 2015-11-09 10:00:10.500 313 12250.25 144.32 54482.72 88888.00 2015-11-09 10:00:10.625 313 12250.30 144.22 54482.70 88888.00 2015-11-09 10:00:10.750 313 12250.35 144.15 54482.65 88888.00 2015-11-09 10:00:10.875 313 12250.40 144.03 54482.62 88888.00 2015-11-09 10:00:11.000 313 12250.55 143.97 54482.57 88888.00 2015-11-09 10:00:11.125 313 12250.60 143.88 54482.57 88888.00 2015-11-09 10:00:11.250 313 12250.65 143.70 54482.57 88888.00 2015-11-09 10:00:11.375 313 12250.75 143.62 54482.55 88888.00 2015-11-09 10:00:11.500 313 12250.85 143.50 54482.53 88888.00 2015-11-09 10:00:11.625 313 12250.92 143.43 54482.47 88888.00 2015-11-09 10:00:11.750 313 12251.02 143.30 54482.47 88888.00 2015-11-09 10:00:11.875 313 12251.12 143.25 54482.50 88888.00 2015-11-09 10:00:12.000 313 12251.27 143.18 54482.45 88888.00 2015-11-09 10:00:12.125 313 12251.38 143.05 54482.40 88888.00 2015-11-09 10:00:12.250 313 12251.42 142.88 54482.38 88888.00 2015-11-09 10:00:12.375 313 12251.55 142.82 54482.35 88888.00 2015-11-09 10:00:12.500 313 12251.67 142.72 54482.35 88888.00 2015-11-09 10:00:12.625 313 12251.83 142.65 54482.35 88888.00 2015-11-09 10:00:12.750 313 12251.90 142.60 54482.32 88888.00 2015-11-09 10:00:12.875 313 12251.95 142.53 54482.28 88888.00 2015-11-09 10:00:13.000 313 12252.10 142.43 54482.25 88888.00 2015-11-09 10:00:13.125 313 12252.15 142.40 54482.28 88888.00 2015-11-09 10:00:13.250 313 12252.23 142.32 54482.22 88888.00 2015-11-09 10:00:13.375 313 12252.30 142.28 54482.18 88888.00 2015-11-09 10:00:13.500 313 12252.35 142.18 54482.18 88888.00 2015-11-09 10:00:13.625 313 12252.42 142.07 54482.12 88888.00 2015-11-09 10:00:13.750 313 12252.48 142.00 54482.10 88888.00 2015-11-09 10:00:13.875 313 12252.62 141.93 54482.07 88888.00 2015-11-09 10:00:14.000 313 12252.83 141.88 54482.05 88888.00 2015-11-09 10:00:14.125 313 12252.90 141.85 54482.03 88888.00 2015-11-09 10:00:14.250 313 12252.92 141.72 54482.00 88888.00 2015-11-09 10:00:14.375 313 12253.00 141.68 54481.97 88888.00 2015-11-09 10:00:14.500 313 12253.05 141.60 54481.97 88888.00 2015-11-09 10:00:14.625 313 12253.10 141.55 54481.93 88888.00 2015-11-09 10:00:14.750 313 12253.15 141.47 54481.90 88888.00 2015-11-09 10:00:14.875 313 12253.30 141.43 54481.88 88888.00 2015-11-09 10:00:15.000 313 12253.35 141.35 54481.82 88888.00 2015-11-09 10:00:15.125 313 12253.40 141.32 54481.85 88888.00 2015-11-09 10:00:15.250 313 12253.38 141.32 54481.82 88888.00 2015-11-09 10:00:15.375 313 12253.45 141.30 54481.82 88888.00 2015-11-09 10:00:15.500 313 12253.45 141.28 54481.82 88888.00 2015-11-09 10:00:15.625 313 12253.42 141.30 54481.82 88888.00 2015-11-09 10:00:15.750 313 12253.33 141.30 54481.80 88888.00 2015-11-09 10:00:15.875 313 12253.23 141.32 54481.80 88888.00 2015-11-09 10:00:16.000 313 12253.17 141.32 54481.78 88888.00 2015-11-09 10:00:16.125 313 12253.10 141.38 54481.80 88888.00 2015-11-09 10:00:16.250 313 12252.98 141.38 54481.80 88888.00 2015-11-09 10:00:16.375 313 12252.85 141.40 54481.80 88888.00 2015-11-09 10:00:16.500 313 12252.75 141.47 54481.82 88888.00 2015-11-09 10:00:16.625 313 12252.65 141.53 54481.82 88888.00 2015-11-09 10:00:16.750 313 12252.50 141.55 54481.82 88888.00 2015-11-09 10:00:16.875 313 12252.33 141.60 54481.82 88888.00 2015-11-09 10:00:17.000 313 12252.17 141.62 54481.82 88888.00 2015-11-09 10:00:17.125 313 12252.08 141.68 54481.82 88888.00 2015-11-09 10:00:17.250 313 12251.85 141.70 54481.82 88888.00 2015-11-09 10:00:17.375 313 12251.70 141.70 54481.82 88888.00 2015-11-09 10:00:17.500 313 12251.58 141.78 54481.85 88888.00 2015-11-09 10:00:17.625 313 12251.38 141.80 54481.93 88888.00 2015-11-09 10:00:17.750 313 12251.15 141.85 54481.93 88888.00 2015-11-09 10:00:17.875 313 12250.95 141.88 54481.90 88888.00 2015-11-09 10:00:18.000 313 12250.77 141.93 54481.93 88888.00 2015-11-09 10:00:18.125 313 12250.50 142.00 54481.95 88888.00 2015-11-09 10:00:18.250 313 12250.17 142.05 54481.97 88888.00 2015-11-09 10:00:18.375 313 12250.00 142.18 54481.97 88888.00 2015-11-09 10:00:18.500 313 12249.80 142.32 54481.97 88888.00 2015-11-09 10:00:18.625 313 12249.60 142.45 54481.97 88888.00 2015-11-09 10:00:18.750 313 12249.33 142.50 54481.95 88888.00 2015-11-09 10:00:18.875 313 12249.10 142.62 54481.93 88888.00 2015-11-09 10:00:19.000 313 12248.88 142.75 54481.93 88888.00 2015-11-09 10:00:19.125 313 12248.65 142.85 54481.95 88888.00 2015-11-09 10:00:19.250 313 12248.45 142.95 54481.95 88888.00 2015-11-09 10:00:19.375 313 12248.33 143.12 54481.93 88888.00 2015-11-09 10:00:19.500 313 12248.17 143.25 54481.90 88888.00 2015-11-09 10:00:19.625 313 12248.05 143.40 54481.90 88888.00 2015-11-09 10:00:19.750 313 12247.98 143.55 54481.88 88888.00 2015-11-09 10:00:19.875 313 12247.85 143.65 54481.88 88888.00 2015-11-09 10:00:20.000 313 12247.67 143.80 54481.82 88888.00 2015-11-09 10:00:20.125 313 12247.55 143.97 54481.82 88888.00 2015-11-09 10:00:20.250 313 12247.45 144.10 54481.80 88888.00 2015-11-09 10:00:20.375 313 12247.40 144.25 54481.78 88888.00 2015-11-09 10:00:20.500 313 12247.30 144.40 54481.75 88888.00 2015-11-09 10:00:20.625 313 12247.23 144.57 54481.72 88888.00 2015-11-09 10:00:20.750 313 12247.23 144.72 54481.65 88888.00 2015-11-09 10:00:20.875 313 12247.23 144.85 54481.62 88888.00 2015-11-09 10:00:21.000 313 12247.12 144.93 54481.57 88888.00 2015-11-09 10:00:21.125 313 12247.08 145.03 54481.57 88888.00 2015-11-09 10:00:21.250 313 12246.98 145.15 54481.55 88888.00 2015-11-09 10:00:21.375 313 12246.92 145.22 54481.53 88888.00 2015-11-09 10:00:21.500 313 12246.90 145.28 54481.50 88888.00 2015-11-09 10:00:21.625 313 12246.85 145.35 54481.47 88888.00 2015-11-09 10:00:21.750 313 12246.80 145.40 54481.40 88888.00 2015-11-09 10:00:21.875 313 12246.77 145.50 54481.43 88888.00 2015-11-09 10:00:22.000 313 12246.70 145.55 54481.38 88888.00 2015-11-09 10:00:22.125 313 12246.62 145.62 54481.32 88888.00 2015-11-09 10:00:22.250 313 12246.52 145.70 54481.30 88888.00 2015-11-09 10:00:22.375 313 12246.40 145.78 54481.28 88888.00 2015-11-09 10:00:22.500 313 12246.35 145.88 54481.25 88888.00 2015-11-09 10:00:22.625 313 12246.33 146.00 54481.22 88888.00 2015-11-09 10:00:22.750 313 12246.17 146.07 54481.20 88888.00 2015-11-09 10:00:22.875 313 12246.10 146.20 54481.15 88888.00 2015-11-09 10:00:23.000 313 12246.08 146.30 54481.10 88888.00 2015-11-09 10:00:23.125 313 12246.02 146.40 54481.03 88888.00 2015-11-09 10:00:23.250 313 12245.98 146.53 54481.03 88888.00 2015-11-09 10:00:23.375 313 12245.98 146.60 54480.95 88888.00 2015-11-09 10:00:23.500 313 12245.98 146.72 54480.93 88888.00 2015-11-09 10:00:23.625 313 12245.98 146.82 54480.88 88888.00 2015-11-09 10:00:23.750 313 12245.95 146.95 54480.85 88888.00 2015-11-09 10:00:23.875 313 12245.92 147.05 54480.80 88888.00 2015-11-09 10:00:24.000 313 12245.92 147.15 54480.75 88888.00 2015-11-09 10:00:24.125 313 12245.92 147.22 54480.75 88888.00 2015-11-09 10:00:24.250 313 12245.95 147.28 54480.72 88888.00 2015-11-09 10:00:24.375 313 12245.98 147.32 54480.70 88888.00 2015-11-09 10:00:24.500 313 12246.00 147.35 54480.68 88888.00 2015-11-09 10:00:24.625 313 12246.02 147.38 54480.65 88888.00 2015-11-09 10:00:24.750 313 12246.08 147.38 54480.62 88888.00 2015-11-09 10:00:24.875 313 12246.10 147.32 54480.60 88888.00 2015-11-09 10:00:25.000 313 12246.17 147.30 54480.57 88888.00 2015-11-09 10:00:25.125 313 12246.25 147.22 54480.55 88888.00 2015-11-09 10:00:25.250 313 12246.17 147.12 54480.57 88888.00 2015-11-09 10:00:25.375 313 12246.10 147.07 54480.55 88888.00 2015-11-09 10:00:25.500 313 12246.15 147.03 54480.53 88888.00 2015-11-09 10:00:25.625 313 12246.33 146.95 54480.50 88888.00 2015-11-09 10:00:25.750 313 12246.42 146.85 54480.47 88888.00 2015-11-09 10:00:25.875 313 12246.40 146.75 54480.47 88888.00 2015-11-09 10:00:26.000 313 12246.38 146.68 54480.45 88888.00 2015-11-09 10:00:26.125 313 12246.38 146.62 54480.45 88888.00 2015-11-09 10:00:26.250 313 12246.40 146.53 54480.43 88888.00 2015-11-09 10:00:26.375 313 12246.45 146.47 54480.43 88888.00 2015-11-09 10:00:26.500 313 12246.48 146.45 54480.43 88888.00 2015-11-09 10:00:26.625 313 12246.45 146.43 54480.45 88888.00 2015-11-09 10:00:26.750 313 12246.40 146.40 54480.43 88888.00 2015-11-09 10:00:26.875 313 12246.38 146.35 54480.40 88888.00 2015-11-09 10:00:27.000 313 12246.40 146.32 54480.40 88888.00 2015-11-09 10:00:27.125 313 12246.38 146.32 54480.40 88888.00 2015-11-09 10:00:27.250 313 12246.33 146.25 54480.38 88888.00 2015-11-09 10:00:27.375 313 12246.33 146.25 54480.40 88888.00 2015-11-09 10:00:27.500 313 12246.27 146.25 54480.40 88888.00 2015-11-09 10:00:27.625 313 12246.23 146.22 54480.38 88888.00 2015-11-09 10:00:27.750 313 12246.20 146.15 54480.38 88888.00 2015-11-09 10:00:27.875 313 12246.12 146.12 54480.32 88888.00 2015-11-09 10:00:28.000 313 12246.10 146.07 54480.32 88888.00 2015-11-09 10:00:28.125 313 12246.12 146.03 54480.32 88888.00 2015-11-09 10:00:28.250 313 12246.08 145.95 54480.38 88888.00 2015-11-09 10:00:28.375 313 12246.00 145.88 54480.32 88888.00 2015-11-09 10:00:28.500 313 12245.92 145.70 54480.28 88888.00 2015-11-09 10:00:28.625 313 12245.90 145.57 54480.25 88888.00 2015-11-09 10:00:28.750 313 12245.85 145.47 54480.25 88888.00 2015-11-09 10:00:28.875 313 12245.77 145.40 54480.22 88888.00 2015-11-09 10:00:29.000 313 12245.75 145.32 54480.20 88888.00 2015-11-09 10:00:29.125 313 12245.67 145.25 54480.18 88888.00 2015-11-09 10:00:29.250 313 12245.62 145.15 54480.15 88888.00 2015-11-09 10:00:29.375 313 12245.62 145.07 54480.15 88888.00 2015-11-09 10:00:29.500 313 12245.52 145.05 54480.12 88888.00 2015-11-09 10:00:29.625 313 12245.38 144.97 54480.07 88888.00 2015-11-09 10:00:29.750 313 12245.30 144.95 54480.05 88888.00 2015-11-09 10:00:29.875 313 12245.23 144.90 54480.05 88888.00 2015-11-09 10:00:30.000 313 12245.12 144.85 54480.00 88888.00 2015-11-09 10:00:30.125 313 12245.02 144.85 54479.97 88888.00 2015-11-09 10:00:30.250 313 12244.90 144.78 54479.95 88888.00 2015-11-09 10:00:30.375 313 12244.90 144.70 54479.90 88888.00 2015-11-09 10:00:30.500 313 12244.85 144.65 54479.85 88888.00 2015-11-09 10:00:30.625 313 12244.75 144.57 54479.82 88888.00 2015-11-09 10:00:30.750 313 12244.73 144.53 54479.80 88888.00 2015-11-09 10:00:30.875 313 12244.58 144.45 54479.72 88888.00 2015-11-09 10:00:31.000 313 12244.45 144.35 54479.68 88888.00 2015-11-09 10:00:31.125 313 12244.35 144.22 54479.68 88888.00 2015-11-09 10:00:31.250 313 12244.27 144.05 54479.68 88888.00 2015-11-09 10:00:31.375 313 12244.20 143.97 54479.62 88888.00 2015-11-09 10:00:31.500 313 12244.08 143.90 54479.60 88888.00 2015-11-09 10:00:31.625 313 12243.95 143.82 54479.57 88888.00 2015-11-09 10:00:31.750 313 12243.92 143.78 54479.53 88888.00 2015-11-09 10:00:31.875 313 12243.92 143.75 54479.53 88888.00 2015-11-09 10:00:32.000 313 12243.77 143.60 54479.53 88888.00 2015-11-09 10:00:32.125 313 12243.60 143.50 54479.47 88888.00 2015-11-09 10:00:32.250 313 12243.48 143.38 54479.43 88888.00 2015-11-09 10:00:32.375 313 12243.42 143.32 54479.40 88888.00 2015-11-09 10:00:32.500 313 12243.35 143.25 54479.40 88888.00 2015-11-09 10:00:32.625 313 12243.27 143.18 54479.40 88888.00 2015-11-09 10:00:32.750 313 12243.23 143.10 54479.38 88888.00 2015-11-09 10:00:32.875 313 12243.15 143.00 54479.35 88888.00 2015-11-09 10:00:33.000 313 12243.12 142.93 54479.32 88888.00 2015-11-09 10:00:33.125 313 12243.05 142.85 54479.30 88888.00 2015-11-09 10:00:33.250 313 12242.92 142.75 54479.25 88888.00 2015-11-09 10:00:33.375 313 12242.85 142.72 54479.25 88888.00 2015-11-09 10:00:33.500 313 12242.80 142.65 54479.25 88888.00 2015-11-09 10:00:33.625 313 12242.80 142.60 54479.22 88888.00 2015-11-09 10:00:33.750 313 12242.73 142.55 54479.20 88888.00 2015-11-09 10:00:33.875 313 12242.67 142.47 54479.15 88888.00 2015-11-09 10:00:34.000 313 12242.67 142.35 54479.10 88888.00 2015-11-09 10:00:34.125 313 12242.65 142.32 54479.12 88888.00 2015-11-09 10:00:34.250 313 12242.60 142.25 54479.10 88888.00 2015-11-09 10:00:34.375 313 12242.58 142.22 54479.05 88888.00 2015-11-09 10:00:34.500 313 12242.48 142.15 54479.05 88888.00 2015-11-09 10:00:34.625 313 12242.50 142.05 54478.97 88888.00 2015-11-09 10:00:34.750 313 12242.58 142.05 54478.93 88888.00 2015-11-09 10:00:34.875 313 12242.58 141.97 54478.90 88888.00 2015-11-09 10:00:35.000 313 12242.45 141.90 54478.88 88888.00 2015-11-09 10:00:35.125 313 12242.38 141.88 54478.85 88888.00 2015-11-09 10:00:35.250 313 12242.35 141.85 54478.85 88888.00 2015-11-09 10:00:35.375 313 12242.35 141.85 54478.85 88888.00 2015-11-09 10:00:35.500 313 12242.27 141.78 54478.80 88888.00 2015-11-09 10:00:35.625 313 12242.23 141.72 54478.72 88888.00 2015-11-09 10:00:35.750 313 12242.10 141.70 54478.70 88888.00 2015-11-09 10:00:35.875 313 12242.02 141.62 54478.68 88888.00 2015-11-09 10:00:36.000 313 12241.92 141.60 54478.62 88888.00 2015-11-09 10:00:36.125 313 12241.83 141.57 54478.60 88888.00 2015-11-09 10:00:36.250 313 12241.65 141.45 54478.60 88888.00 2015-11-09 10:00:36.375 313 12241.52 141.38 54478.60 88888.00 2015-11-09 10:00:36.500 313 12241.45 141.22 54478.55 88888.00 2015-11-09 10:00:36.625 313 12241.33 141.05 54478.53 88888.00 2015-11-09 10:00:36.750 313 12241.15 140.88 54478.50 88888.00 2015-11-09 10:00:36.875 313 12241.02 140.78 54478.53 88888.00 2015-11-09 10:00:37.000 313 12240.88 140.60 54478.50 88888.00 2015-11-09 10:00:37.125 313 12240.73 140.40 54478.50 88888.00 2015-11-09 10:00:37.250 313 12240.55 140.12 54478.50 88888.00 2015-11-09 10:00:37.375 313 12240.45 140.00 54478.53 88888.00 2015-11-09 10:00:37.500 313 12240.30 139.80 54478.53 88888.00 2015-11-09 10:00:37.625 313 12240.17 139.60 54478.50 88888.00 2015-11-09 10:00:37.750 313 12240.05 139.38 54478.53 88888.00 2015-11-09 10:00:37.875 313 12239.90 139.18 54478.53 88888.00 2015-11-09 10:00:38.000 313 12239.75 138.95 54478.53 88888.00 2015-11-09 10:00:38.125 313 12239.62 138.72 54478.53 88888.00 2015-11-09 10:00:38.250 313 12239.55 138.47 54478.55 88888.00 2015-11-09 10:00:38.375 313 12239.52 138.32 54478.57 88888.00 2015-11-09 10:00:38.500 313 12239.42 138.07 54478.57 88888.00 2015-11-09 10:00:38.625 313 12239.25 137.80 54478.57 88888.00 2015-11-09 10:00:38.750 313 12239.12 137.60 54478.60 88888.00 2015-11-09 10:00:38.875 313 12239.08 137.43 54478.60 88888.00 2015-11-09 10:00:39.000 313 12239.08 137.12 54478.62 88888.00 2015-11-09 10:00:39.125 313 12239.02 136.88 54478.65 88888.00 2015-11-09 10:00:39.250 313 12238.80 136.65 54478.65 88888.00 2015-11-09 10:00:39.375 313 12238.77 136.45 54478.70 88888.00 2015-11-09 10:00:39.500 313 12238.83 136.22 54478.68 88888.00 2015-11-09 10:00:39.625 313 12238.83 135.97 54478.68 88888.00 2015-11-09 10:00:39.750 313 12238.75 135.70 54478.68 88888.00 2015-11-09 10:00:39.875 313 12238.70 135.50 54478.70 88888.00 2015-11-09 10:00:40.000 313 12238.70 135.30 54478.68 88888.00 2015-11-09 10:00:40.125 313 12238.80 135.07 54478.68 88888.00 2015-11-09 10:00:40.250 313 12238.85 134.80 54478.65 88888.00 2015-11-09 10:00:40.375 313 12238.85 134.62 54478.62 88888.00 2015-11-09 10:00:40.500 313 12238.88 134.47 54478.60 88888.00 2015-11-09 10:00:40.625 313 12238.98 134.35 54478.60 88888.00 2015-11-09 10:00:40.750 313 12239.08 134.15 54478.57 88888.00 2015-11-09 10:00:40.875 313 12239.17 133.93 54478.57 88888.00 2015-11-09 10:00:41.000 313 12239.25 133.70 54478.53 88888.00 2015-11-09 10:00:41.125 313 12239.35 133.55 54478.50 88888.00 2015-11-09 10:00:41.250 313 12239.40 133.30 54478.47 88888.00 2015-11-09 10:00:41.375 313 12239.50 133.12 54478.47 88888.00 2015-11-09 10:00:41.500 313 12239.50 132.95 54478.43 88888.00 2015-11-09 10:00:41.625 313 12239.62 132.82 54478.40 88888.00 2015-11-09 10:00:41.750 313 12239.75 132.68 54478.35 88888.00 2015-11-09 10:00:41.875 313 12239.85 132.53 54478.32 88888.00 2015-11-09 10:00:42.000 313 12239.85 132.47 54478.25 88888.00 2015-11-09 10:00:42.125 313 12239.92 132.40 54478.22 88888.00 2015-11-09 10:00:42.250 313 12239.95 132.35 54478.18 88888.00 2015-11-09 10:00:42.375 313 12239.98 132.35 54478.15 88888.00 2015-11-09 10:00:42.500 313 12239.88 132.35 54478.12 88888.00 2015-11-09 10:00:42.625 313 12239.85 132.35 54478.03 88888.00 2015-11-09 10:00:42.750 313 12239.88 132.38 54477.97 88888.00 2015-11-09 10:00:42.875 313 12239.85 132.45 54477.90 88888.00 2015-11-09 10:00:43.000 313 12239.88 132.55 54477.82 88888.00 2015-11-09 10:00:43.125 313 12239.90 132.68 54477.78 88888.00 2015-11-09 10:00:43.250 313 12239.90 132.78 54477.72 88888.00 2015-11-09 10:00:43.375 313 12239.88 132.82 54477.65 88888.00 2015-11-09 10:00:43.500 313 12239.80 132.90 54477.57 88888.00 2015-11-09 10:00:43.625 313 12239.77 133.00 54477.50 88888.00 2015-11-09 10:00:43.750 313 12239.75 133.12 54477.43 88888.00 2015-11-09 10:00:43.875 313 12239.65 133.20 54477.38 88888.00 2015-11-09 10:00:44.000 313 12239.55 133.30 54477.32 88888.00 2015-11-09 10:00:44.125 313 12239.50 133.40 54477.30 88888.00 2015-11-09 10:00:44.250 313 12239.52 133.50 54477.20 88888.00 2015-11-09 10:00:44.375 313 12239.50 133.60 54477.15 88888.00 2015-11-09 10:00:44.500 313 12239.40 133.68 54477.07 88888.00 2015-11-09 10:00:44.625 313 12239.27 133.75 54477.00 88888.00 2015-11-09 10:00:44.750 313 12239.23 133.82 54476.97 88888.00 2015-11-09 10:00:44.875 313 12239.23 133.90 54476.90 88888.00 2015-11-09 10:00:45.000 313 12239.17 133.93 54476.82 88888.00 2015-11-09 10:00:45.125 313 12239.12 133.93 54476.78 88888.00 2015-11-09 10:00:45.250 313 12239.10 134.03 54476.70 88888.00 2015-11-09 10:00:45.375 313 12239.12 134.07 54476.65 88888.00 2015-11-09 10:00:45.500 313 12239.10 134.05 54476.57 88888.00 2015-11-09 10:00:45.625 313 12239.05 134.00 54476.50 88888.00 2015-11-09 10:00:45.750 313 12238.95 133.97 54476.45 88888.00 2015-11-09 10:00:45.875 313 12238.83 133.95 54476.40 88888.00 2015-11-09 10:00:46.000 313 12238.77 133.93 54476.32 88888.00 2015-11-09 10:00:46.125 313 12238.75 133.85 54476.30 88888.00 2015-11-09 10:00:46.250 313 12238.73 133.78 54476.22 88888.00 2015-11-09 10:00:46.375 313 12238.67 133.78 54476.18 88888.00 2015-11-09 10:00:46.500 313 12238.55 133.68 54476.15 88888.00 2015-11-09 10:00:46.625 313 12238.52 133.55 54476.10 88888.00 2015-11-09 10:00:46.750 313 12238.48 133.47 54476.05 88888.00 2015-11-09 10:00:46.875 313 12238.45 133.35 54476.00 88888.00 2015-11-09 10:00:47.000 313 12238.40 133.22 54475.93 88888.00 2015-11-09 10:00:47.125 313 12238.35 133.03 54475.88 88888.00 2015-11-09 10:00:47.250 313 12238.25 132.78 54475.85 88888.00 2015-11-09 10:00:47.375 313 12238.17 132.65 54475.80 88888.00 2015-11-09 10:00:47.500 313 12238.12 132.43 54475.75 88888.00 2015-11-09 10:00:47.625 313 12238.10 132.20 54475.70 88888.00 2015-11-09 10:00:47.750 313 12238.08 131.97 54475.68 88888.00 2015-11-09 10:00:47.875 313 12238.08 131.72 54475.62 88888.00 2015-11-09 10:00:48.000 313 12237.98 131.47 54475.57 88888.00 2015-11-09 10:00:48.125 313 12237.90 131.28 54475.55 88888.00 2015-11-09 10:00:48.250 313 12237.90 131.03 54475.50 88888.00 2015-11-09 10:00:48.375 313 12237.92 130.88 54475.47 88888.00 2015-11-09 10:00:48.500 313 12237.98 130.65 54475.43 88888.00 2015-11-09 10:00:48.625 313 12237.98 130.43 54475.38 88888.00 2015-11-09 10:00:48.750 313 12238.00 130.28 54475.32 88888.00 2015-11-09 10:00:48.875 313 12238.05 130.07 54475.28 88888.00 2015-11-09 10:00:49.000 313 12238.10 129.93 54475.20 88888.00 2015-11-09 10:00:49.125 313 12238.12 129.72 54475.15 88888.00 2015-11-09 10:00:49.250 313 12238.20 129.57 54475.10 88888.00 2015-11-09 10:00:49.375 313 12238.35 129.53 54475.07 88888.00 2015-11-09 10:00:49.500 313 12238.45 129.40 54475.00 88888.00 2015-11-09 10:00:49.625 313 12238.52 129.30 54474.93 88888.00 2015-11-09 10:00:49.750 313 12238.70 129.25 54474.88 88888.00 2015-11-09 10:00:49.875 313 12238.88 129.22 54474.82 88888.00 2015-11-09 10:00:50.000 313 12238.95 129.22 54474.72 88888.00 2015-11-09 10:00:50.125 313 12239.10 129.28 54474.68 88888.00 2015-11-09 10:00:50.250 313 12239.23 129.30 54474.62 88888.00 2015-11-09 10:00:50.375 313 12239.33 129.40 54474.55 88888.00 2015-11-09 10:00:50.500 313 12239.48 129.53 54474.47 88888.00 2015-11-09 10:00:50.625 313 12239.65 129.65 54474.43 88888.00 2015-11-09 10:00:50.750 313 12239.75 129.80 54474.35 88888.00 2015-11-09 10:00:50.875 313 12239.80 130.00 54474.28 88888.00 2015-11-09 10:00:51.000 313 12239.90 130.20 54474.22 88888.00 2015-11-09 10:00:51.125 313 12240.02 130.38 54474.15 88888.00 2015-11-09 10:00:51.250 313 12240.10 130.60 54474.05 88888.00 2015-11-09 10:00:51.375 313 12240.17 130.75 54473.97 88888.00 2015-11-09 10:00:51.500 313 12240.27 131.03 54473.93 88888.00 2015-11-09 10:00:51.625 313 12240.33 131.25 54473.85 88888.00 2015-11-09 10:00:51.750 313 12240.35 131.47 54473.75 88888.00 2015-11-09 10:00:51.875 313 12240.40 131.65 54473.65 88888.00 2015-11-09 10:00:52.000 313 12240.42 131.90 54473.62 88888.00 2015-11-09 10:00:52.125 313 12240.42 132.12 54473.57 88888.00 2015-11-09 10:00:52.250 313 12240.35 132.32 54473.50 88888.00 2015-11-09 10:00:52.375 313 12240.27 132.50 54473.45 88888.00 2015-11-09 10:00:52.500 313 12240.17 132.62 54473.35 88888.00 2015-11-09 10:00:52.625 313 12240.15 132.80 54473.25 88888.00 2015-11-09 10:00:52.750 313 12240.10 132.93 54473.18 88888.00 2015-11-09 10:00:52.875 313 12239.98 133.07 54473.07 88888.00 2015-11-09 10:00:53.000 313 12239.90 133.18 54473.07 88888.00 2015-11-09 10:00:53.125 313 12239.83 133.22 54473.03 88888.00 2015-11-09 10:00:53.250 313 12239.70 133.25 54472.93 88888.00 2015-11-09 10:00:53.375 313 12239.58 133.25 54472.85 88888.00 2015-11-09 10:00:53.500 313 12239.45 133.30 54472.80 88888.00 2015-11-09 10:00:53.625 313 12239.38 133.28 54472.75 88888.00 2015-11-09 10:00:53.750 313 12239.30 133.22 54472.70 88888.00 2015-11-09 10:00:53.875 313 12239.17 133.18 54472.60 88888.00 2015-11-09 10:00:54.000 313 12239.15 133.15 54472.55 88888.00 2015-11-09 10:00:54.125 313 12239.15 133.18 54472.50 88888.00 2015-11-09 10:00:54.250 313 12239.05 133.10 54472.40 88888.00 2015-11-09 10:00:54.375 313 12238.98 133.03 54472.32 88888.00 2015-11-09 10:00:54.500 313 12238.88 132.95 54472.25 88888.00 2015-11-09 10:00:54.625 313 12238.80 132.85 54472.20 88888.00 2015-11-09 10:00:54.750 313 12238.75 132.80 54472.12 88888.00 2015-11-09 10:00:54.875 313 12238.67 132.70 54472.03 88888.00 2015-11-09 10:00:55.000 313 12238.60 132.62 54471.95 88888.00 2015-11-09 10:00:55.125 313 12238.50 132.53 54471.88 88888.00 2015-11-09 10:00:55.250 313 12238.38 132.40 54471.78 88888.00 2015-11-09 10:00:55.375 313 12238.35 132.32 54471.70 88888.00 2015-11-09 10:00:55.500 313 12238.40 132.30 54471.65 88888.00 2015-11-09 10:00:55.625 313 12238.40 132.20 54471.57 88888.00 2015-11-09 10:00:55.750 313 12238.40 132.07 54471.45 88888.00 2015-11-09 10:00:55.875 313 12238.40 131.95 54471.35 88888.00 2015-11-09 10:00:56.000 313 12238.40 131.82 54471.25 88888.00 2015-11-09 10:00:56.125 313 12238.42 131.75 54471.20 88888.00 2015-11-09 10:00:56.250 313 12238.58 131.65 54471.10 88888.00 2015-11-09 10:00:56.375 313 12238.67 131.55 54471.00 88888.00 2015-11-09 10:00:56.500 313 12238.70 131.43 54470.88 88888.00 2015-11-09 10:00:56.625 313 12238.73 131.25 54470.78 88888.00 2015-11-09 10:00:56.750 313 12238.73 131.10 54470.68 88888.00 2015-11-09 10:00:56.875 313 12238.75 130.97 54470.55 88888.00 2015-11-09 10:00:57.000 313 12238.85 130.85 54470.47 88888.00 2015-11-09 10:00:57.125 313 12238.98 130.72 54470.38 88888.00 2015-11-09 10:00:57.250 313 12239.00 130.50 54470.28 88888.00 2015-11-09 10:00:57.375 313 12239.02 130.40 54470.12 88888.00 2015-11-09 10:00:57.500 313 12239.02 130.28 54470.03 88888.00 2015-11-09 10:00:57.625 313 12239.08 130.10 54469.90 88888.00 2015-11-09 10:00:57.750 313 12239.20 129.95 54469.80 88888.00 2015-11-09 10:00:57.875 313 12239.25 129.80 54469.65 88888.00 2015-11-09 10:00:58.000 313 12239.23 129.62 54469.57 88888.00 2015-11-09 10:00:58.125 313 12239.30 129.45 54469.50 88888.00 2015-11-09 10:00:58.250 313 12239.33 129.25 54469.40 88888.00 2015-11-09 10:00:58.375 313 12239.40 129.15 54469.28 88888.00 2015-11-09 10:00:58.500 313 12239.45 129.03 54469.12 88888.00 2015-11-09 10:00:58.625 313 12239.45 128.85 54469.03 88888.00 2015-11-09 10:00:58.750 313 12239.48 128.72 54468.90 88888.00 2015-11-09 10:00:58.875 313 12239.55 128.57 54468.80 88888.00 2015-11-09 10:00:59.000 313 12239.62 128.40 54468.68 88888.00 2015-11-09 10:00:59.125 313 12239.67 128.22 54468.55 88888.00 2015-11-09 10:00:59.250 313 12239.67 128.00 54468.43 88888.00 2015-11-09 10:00:59.375 313 12239.73 127.88 54468.35 88888.00 2015-11-09 10:00:59.500 313 12239.73 127.72 54468.25 88888.00 2015-11-09 10:00:59.625 313 12239.80 127.60 54468.15 88888.00 2015-11-09 10:00:59.750 313 12239.85 127.50 54468.05 88888.00 2015-11-09 10:00:59.875 313 12239.77 127.33 54467.95 88888.00 2015-11-09 10:01:00.000 313 12239.70 127.15 54467.82 88888.00 2015-11-09 10:01:00.125 313 12239.70 127.08 54467.75 88888.00 2015-11-09 10:01:00.250 313 12239.70 126.95 54467.62 88888.00 2015-11-09 10:01:00.375 313 12239.75 126.85 54467.50 88888.00 2015-11-09 10:01:00.500 313 12239.77 126.72 54467.40 88888.00 2015-11-09 10:01:00.625 313 12239.85 126.65 54467.28 88888.00 2015-11-09 10:01:00.750 313 12239.88 126.55 54467.18 88888.00 2015-11-09 10:01:00.875 313 12239.92 126.42 54467.07 88888.00 2015-11-09 10:01:01.000 313 12239.92 126.33 54466.97 88888.00 2015-11-09 10:01:01.125 313 12239.95 126.28 54466.88 88888.00 2015-11-09 10:01:01.250 313 12240.00 126.20 54466.75 88888.00 2015-11-09 10:01:01.375 313 12240.12 126.17 54466.62 88888.00 2015-11-09 10:01:01.500 313 12240.23 126.08 54466.53 88888.00 2015-11-09 10:01:01.625 313 12240.30 126.00 54466.43 88888.00 2015-11-09 10:01:01.750 313 12240.35 125.92 54466.32 88888.00 2015-11-09 10:01:01.875 313 12240.50 125.90 54466.28 88888.00 2015-11-09 10:01:02.000 313 12240.67 125.90 54466.15 88888.00 2015-11-09 10:01:02.125 313 12240.73 125.85 54466.03 88888.00 2015-11-09 10:01:02.250 313 12240.75 125.78 54465.95 88888.00 2015-11-09 10:01:02.375 313 12240.83 125.75 54465.88 88888.00 2015-11-09 10:01:02.500 313 12240.95 125.75 54465.78 88888.00 2015-11-09 10:01:02.625 313 12241.08 125.78 54465.68 88888.00 2015-11-09 10:01:02.750 313 12241.12 125.78 54465.62 88888.00 2015-11-09 10:01:02.875 313 12241.17 125.78 54465.55 88888.00 2015-11-09 10:01:03.000 313 12241.27 125.75 54465.43 88888.00 2015-11-09 10:01:03.125 313 12241.33 125.75 54465.38 88888.00 2015-11-09 10:01:03.250 313 12241.38 125.78 54465.25 88888.00 2015-11-09 10:01:03.375 313 12241.40 125.83 54465.20 88888.00 2015-11-09 10:01:03.500 313 12241.38 125.85 54465.18 88888.00 2015-11-09 10:01:03.625 313 12241.40 125.95 54465.10 88888.00 2015-11-09 10:01:03.750 313 12241.42 125.95 54465.03 88888.00 2015-11-09 10:01:03.875 313 12241.52 125.95 54464.95 88888.00 2015-11-09 10:01:04.000 313 12241.60 125.92 54464.85 88888.00 2015-11-09 10:01:04.125 313 12241.67 125.92 54464.80 88888.00 2015-11-09 10:01:04.250 313 12241.75 125.88 54464.78 88888.00 2015-11-09 10:01:04.375 313 12241.85 125.85 54464.70 88888.00 2015-11-09 10:01:04.500 313 12241.95 125.85 54464.65 88888.00 2015-11-09 10:01:04.625 313 12242.08 125.85 54464.60 88888.00 2015-11-09 10:01:04.750 313 12242.20 125.78 54464.55 88888.00 2015-11-09 10:01:04.875 313 12242.27 125.70 54464.50 88888.00 2015-11-09 10:01:05.000 313 12242.40 125.62 54464.45 88888.00 2015-11-09 10:01:05.125 313 12242.52 125.58 54464.43 88888.00 2015-11-09 10:01:05.250 313 12242.60 125.50 54464.32 88888.00 2015-11-09 10:01:05.375 313 12242.70 125.42 54464.32 88888.00 2015-11-09 10:01:05.500 313 12242.73 125.28 54464.30 88888.00 2015-11-09 10:01:05.625 313 12242.83 125.17 54464.25 88888.00 2015-11-09 10:01:05.750 313 12242.92 125.05 54464.18 88888.00 2015-11-09 10:01:05.875 313 12242.98 124.92 54464.18 88888.00 2015-11-09 10:01:06.000 313 12243.05 124.80 54464.15 88888.00 2015-11-09 10:01:06.125 313 12243.10 124.72 54464.10 88888.00 2015-11-09 10:01:06.250 313 12243.12 124.62 54464.07 88888.00 2015-11-09 10:01:06.375 313 12243.23 124.53 54464.07 88888.00 2015-11-09 10:01:06.500 313 12243.27 124.35 54464.03 88888.00 2015-11-09 10:01:06.625 313 12243.30 124.20 54464.00 88888.00 2015-11-09 10:01:06.750 313 12243.25 124.08 54463.97 88888.00 2015-11-09 10:01:06.875 313 12243.25 124.00 54464.00 88888.00 2015-11-09 10:01:07.000 313 12243.27 123.85 54464.00 88888.00 2015-11-09 10:01:07.125 313 12243.25 123.65 54463.97 88888.00 2015-11-09 10:01:07.250 313 12243.23 123.40 54463.95 88888.00 2015-11-09 10:01:07.375 313 12243.25 123.33 54463.95 88888.00 2015-11-09 10:01:07.500 313 12243.23 123.15 54463.90 88888.00 2015-11-09 10:01:07.625 313 12243.23 122.97 54463.90 88888.00 2015-11-09 10:01:07.750 313 12243.17 122.78 54463.90 88888.00 2015-11-09 10:01:07.875 313 12243.12 122.55 54463.93 88888.00 2015-11-09 10:01:08.000 313 12243.08 122.33 54463.93 88888.00 2015-11-09 10:01:08.125 313 12243.05 122.10 54463.93 88888.00 2015-11-09 10:01:08.250 313 12242.92 121.83 54463.90 88888.00 2015-11-09 10:01:08.375 313 12242.90 121.65 54463.88 88888.00 2015-11-09 10:01:08.500 313 12242.90 121.45 54463.88 88888.00 2015-11-09 10:01:08.625 313 12242.85 121.20 54463.82 88888.00 2015-11-09 10:01:08.750 313 12242.80 121.03 54463.85 88888.00 2015-11-09 10:01:08.875 313 12242.77 120.80 54463.82 88888.00 2015-11-09 10:01:09.000 313 12242.75 120.60 54463.80 88888.00 2015-11-09 10:01:09.125 313 12242.65 120.40 54463.80 88888.00 2015-11-09 10:01:09.250 313 12242.55 120.22 54463.80 88888.00 2015-11-09 10:01:09.375 313 12242.52 120.15 54463.80 88888.00 2015-11-09 10:01:09.500 313 12242.40 120.00 54463.78 88888.00 2015-11-09 10:01:09.625 313 12242.38 119.88 54463.72 88888.00 2015-11-09 10:01:09.750 313 12242.33 119.75 54463.72 88888.00 2015-11-09 10:01:09.875 313 12242.20 119.70 54463.68 88888.00 2015-11-09 10:01:10.000 313 12242.00 119.67 54463.65 88888.00 2015-11-09 10:01:10.125 313 12241.85 119.60 54463.65 88888.00 2015-11-09 10:01:10.250 313 12241.62 119.53 54463.62 88888.00 2015-11-09 10:01:10.375 313 12241.52 119.53 54463.62 88888.00 2015-11-09 10:01:10.500 313 12241.40 119.60 54463.65 88888.00 2015-11-09 10:01:10.625 313 12241.25 119.65 54463.62 88888.00 2015-11-09 10:01:10.750 313 12241.10 119.72 54463.62 88888.00 2015-11-09 10:01:10.875 313 12240.95 119.80 54463.60 88888.00 2015-11-09 10:01:11.000 313 12240.80 119.88 54463.55 88888.00 2015-11-09 10:01:11.125 313 12240.70 119.97 54463.57 88888.00 2015-11-09 10:01:11.250 313 12240.52 120.08 54463.55 88888.00 2015-11-09 10:01:11.375 313 12240.45 120.17 54463.53 88888.00 2015-11-09 10:01:11.500 313 12240.38 120.33 54463.50 88888.00 2015-11-09 10:01:11.625 313 12240.30 120.42 54463.47 88888.00 2015-11-09 10:01:11.750 313 12240.23 120.58 54463.47 88888.00 2015-11-09 10:01:11.875 313 12240.10 120.72 54463.45 88888.00 2015-11-09 10:01:12.000 313 12239.98 120.80 54463.38 88888.00 2015-11-09 10:01:12.125 313 12239.88 120.92 54463.38 88888.00 2015-11-09 10:01:12.250 313 12239.80 121.08 54463.35 88888.00 2015-11-09 10:01:12.375 313 12239.77 121.17 54463.32 88888.00 2015-11-09 10:01:12.500 313 12239.67 121.33 54463.28 88888.00 2015-11-09 10:01:12.625 313 12239.58 121.40 54463.25 88888.00 2015-11-09 10:01:12.750 313 12239.45 121.45 54463.22 88888.00 2015-11-09 10:01:12.875 313 12239.40 121.53 54463.18 88888.00 2015-11-09 10:01:13.000 313 12239.40 121.58 54463.10 88888.00 2015-11-09 10:01:13.125 313 12239.38 121.60 54463.10 88888.00 2015-11-09 10:01:13.250 313 12239.27 121.60 54463.03 88888.00 2015-11-09 10:01:13.375 313 12239.20 121.62 54462.95 88888.00 2015-11-09 10:01:13.500 313 12239.12 121.62 54462.90 88888.00 2015-11-09 10:01:13.625 313 12239.12 121.65 54462.85 88888.00 2015-11-09 10:01:13.750 313 12239.10 121.67 54462.80 88888.00 2015-11-09 10:01:13.875 313 12238.98 121.65 54462.75 88888.00 2015-11-09 10:01:14.000 313 12238.85 121.60 54462.68 88888.00 2015-11-09 10:01:14.125 313 12238.80 121.58 54462.62 88888.00 2015-11-09 10:01:14.250 313 12238.73 121.53 54462.57 88888.00 2015-11-09 10:01:14.375 313 12238.70 121.53 54462.53 88888.00 2015-11-09 10:01:14.500 313 12238.62 121.50 54462.43 88888.00 2015-11-09 10:01:14.625 313 12238.50 121.50 54462.35 88888.00 2015-11-09 10:01:14.750 313 12238.45 121.45 54462.28 88888.00 2015-11-09 10:01:14.875 313 12238.42 121.40 54462.22 88888.00 2015-11-09 10:01:15.000 313 12238.38 121.35 54462.15 88888.00 2015-11-09 10:01:15.125 313 12238.38 121.30 54462.15 88888.00 2015-11-09 10:01:15.250 313 12238.33 121.28 54462.07 88888.00 2015-11-09 10:01:15.375 313 12238.30 121.22 54462.00 88888.00 2015-11-09 10:01:15.500 313 12238.27 121.17 54461.93 88888.00 2015-11-09 10:01:15.625 313 12238.25 121.10 54461.88 88888.00 2015-11-09 10:01:15.750 313 12238.23 121.03 54461.80 88888.00 2015-11-09 10:01:15.875 313 12238.30 120.97 54461.75 88888.00 2015-11-09 10:01:16.000 313 12238.25 120.92 54461.72 88888.00 2015-11-09 10:01:16.125 313 12238.20 120.88 54461.70 88888.00 2015-11-09 10:01:16.250 313 12238.23 120.85 54461.62 88888.00 2015-11-09 10:01:16.375 313 12238.27 120.83 54461.60 88888.00 2015-11-09 10:01:16.500 313 12238.25 120.78 54461.57 88888.00 2015-11-09 10:01:16.625 313 12238.23 120.72 54461.57 88888.00 2015-11-09 10:01:16.750 313 12238.23 120.70 54461.55 88888.00 2015-11-09 10:01:16.875 313 12238.23 120.67 54461.53 88888.00 2015-11-09 10:01:17.000 313 12238.12 120.65 54461.47 88888.00 2015-11-09 10:01:17.125 313 12238.00 120.62 54461.45 88888.00 2015-11-09 10:01:17.250 313 12237.95 120.58 54461.45 88888.00 2015-11-09 10:01:17.375 313 12237.95 120.53 54461.40 88888.00 2015-11-09 10:01:17.500 313 12237.90 120.53 54461.38 88888.00 2015-11-09 10:01:17.625 313 12237.80 120.58 54461.30 88888.00 2015-11-09 10:01:17.750 313 12237.77 120.62 54461.30 88888.00 2015-11-09 10:01:17.875 313 12237.75 120.62 54461.28 88888.00 2015-11-09 10:01:18.000 313 12237.62 120.60 54461.25 88888.00 2015-11-09 10:01:18.125 313 12237.60 120.60 54461.22 88888.00 2015-11-09 10:01:18.250 313 12237.55 120.60 54461.20 88888.00 2015-11-09 10:01:18.375 313 12237.55 120.62 54461.20 88888.00 2015-11-09 10:01:18.500 313 12237.45 120.67 54461.12 88888.00 2015-11-09 10:01:18.625 313 12237.35 120.75 54461.12 88888.00 2015-11-09 10:01:18.750 313 12237.33 120.80 54461.10 88888.00 2015-11-09 10:01:18.875 313 12237.25 120.85 54461.05 88888.00 2015-11-09 10:01:19.000 313 12237.17 120.95 54461.03 88888.00 2015-11-09 10:01:19.125 313 12237.15 121.00 54461.00 88888.00 2015-11-09 10:01:19.250 313 12237.10 121.08 54460.95 88888.00 2015-11-09 10:01:19.375 313 12237.08 121.17 54460.93 88888.00 2015-11-09 10:01:19.500 313 12237.00 121.33 54460.88 88888.00 2015-11-09 10:01:19.625 313 12236.92 121.38 54460.85 88888.00 2015-11-09 10:01:19.750 313 12236.85 121.42 54460.80 88888.00 2015-11-09 10:01:19.875 313 12236.80 121.50 54460.80 88888.00 2015-11-09 10:01:20.000 313 12236.77 121.55 54460.72 88888.00 2015-11-09 10:01:20.125 313 12236.77 121.60 54460.68 88888.00 2015-11-09 10:01:20.250 313 12236.75 121.62 54460.62 88888.00 2015-11-09 10:01:20.375 313 12236.75 121.67 54460.57 88888.00 2015-11-09 10:01:20.500 313 12236.80 121.72 54460.53 88888.00 2015-11-09 10:01:20.625 313 12236.80 121.75 54460.50 88888.00 2015-11-09 10:01:20.750 313 12236.80 121.78 54460.43 88888.00 2015-11-09 10:01:20.875 313 12236.80 121.78 54460.35 88888.00 2015-11-09 10:01:21.000 313 12236.77 121.75 54460.30 88888.00 2015-11-09 10:01:21.125 313 12236.77 121.75 54460.25 88888.00 2015-11-09 10:01:21.250 313 12236.80 121.70 54460.15 88888.00 2015-11-09 10:01:21.375 313 12236.85 121.67 54460.10 88888.00 2015-11-09 10:01:21.500 313 12236.85 121.65 54460.03 88888.00 2015-11-09 10:01:21.625 313 12236.80 121.60 54459.97 88888.00 2015-11-09 10:01:21.750 313 12236.80 121.55 54459.90 88888.00 2015-11-09 10:01:21.875 313 12236.83 121.50 54459.85 88888.00 2015-11-09 10:01:22.000 313 12236.88 121.42 54459.80 88888.00 2015-11-09 10:01:22.125 313 12236.92 121.35 54459.78 88888.00 2015-11-09 10:01:22.250 313 12236.85 121.20 54459.70 88888.00 2015-11-09 10:01:22.375 313 12236.80 121.10 54459.65 88888.00 2015-11-09 10:01:22.500 313 12236.73 120.97 54459.57 88888.00 2015-11-09 10:01:22.625 313 12236.75 120.85 54459.53 88888.00 2015-11-09 10:01:22.750 313 12236.73 120.80 54459.45 88888.00 2015-11-09 10:01:22.875 313 12236.62 120.70 54459.40 88888.00 2015-11-09 10:01:23.000 313 12236.50 120.62 54459.32 88888.00 2015-11-09 10:01:23.125 313 12236.40 120.58 54459.25 88888.00 2015-11-09 10:01:23.250 313 12236.25 120.45 54459.22 88888.00 2015-11-09 10:01:23.375 313 12236.17 120.40 54459.18 88888.00 2015-11-09 10:01:23.500 313 12236.05 120.30 54459.15 88888.00 2015-11-09 10:01:23.625 313 12235.92 120.22 54459.07 88888.00 2015-11-09 10:01:23.750 313 12235.85 120.15 54458.97 88888.00 2015-11-09 10:01:23.875 313 12235.77 120.08 54458.90 88888.00 2015-11-09 10:01:24.000 313 12235.60 120.00 54458.82 88888.00 2015-11-09 10:01:24.125 313 12235.55 119.97 54458.82 88888.00 2015-11-09 10:01:24.250 313 12235.45 119.90 54458.75 88888.00 2015-11-09 10:01:24.375 313 12235.42 119.83 54458.70 88888.00 2015-11-09 10:01:24.500 313 12235.35 119.72 54458.62 88888.00 2015-11-09 10:01:24.625 313 12235.25 119.62 54458.55 88888.00 2015-11-09 10:01:24.750 313 12235.20 119.53 54458.53 88888.00 2015-11-09 10:01:24.875 313 12235.15 119.42 54458.47 88888.00 2015-11-09 10:01:25.000 313 12235.12 119.35 54458.43 88888.00 2015-11-09 10:01:25.125 313 12235.15 119.25 54458.40 88888.00 2015-11-09 10:01:25.250 313 12235.10 119.12 54458.35 88888.00 2015-11-09 10:01:25.375 313 12235.05 118.97 54458.30 88888.00 2015-11-09 10:01:25.500 313 12234.92 118.83 54458.28 88888.00 2015-11-09 10:01:25.625 313 12234.92 118.65 54458.25 88888.00 2015-11-09 10:01:25.750 313 12234.95 118.50 54458.20 88888.00 2015-11-09 10:01:25.875 313 12234.92 118.35 54458.18 88888.00 2015-11-09 10:01:26.000 313 12234.90 118.17 54458.15 88888.00 2015-11-09 10:01:26.125 313 12234.85 118.03 54458.12 88888.00 2015-11-09 10:01:26.250 313 12234.77 117.75 54458.12 88888.00 2015-11-09 10:01:26.375 313 12234.75 117.62 54458.10 88888.00 2015-11-09 10:01:26.500 313 12234.65 117.42 54458.07 88888.00 2015-11-09 10:01:26.625 313 12234.67 117.20 54458.05 88888.00 2015-11-09 10:01:26.750 313 12234.83 117.03 54458.07 88888.00 2015-11-09 10:01:26.875 313 12234.85 116.88 54458.05 88888.00 2015-11-09 10:01:27.000 313 12234.85 116.62 54458.03 88888.00 2015-11-09 10:01:27.125 313 12234.88 116.47 54458.03 88888.00 2015-11-09 10:01:27.250 313 12234.92 116.28 54458.00 88888.00 2015-11-09 10:01:27.375 313 12234.92 116.10 54458.03 88888.00 2015-11-09 10:01:27.500 313 12235.02 115.95 54458.00 88888.00 2015-11-09 10:01:27.625 313 12235.10 115.85 54457.97 88888.00 2015-11-09 10:01:27.750 313 12235.17 115.70 54457.93 88888.00 2015-11-09 10:01:27.875 313 12235.25 115.60 54457.90 88888.00 2015-11-09 10:01:28.000 313 12235.27 115.50 54457.88 88888.00 2015-11-09 10:01:28.125 313 12235.30 115.42 54457.85 88888.00 2015-11-09 10:01:28.250 313 12235.35 115.38 54457.82 88888.00 2015-11-09 10:01:28.375 313 12235.52 115.35 54457.78 88888.00 2015-11-09 10:01:28.500 313 12235.67 115.40 54457.72 88888.00 2015-11-09 10:01:28.625 313 12235.73 115.47 54457.68 88888.00 2015-11-09 10:01:28.750 313 12235.73 115.58 54457.65 88888.00 2015-11-09 10:01:28.875 313 12235.73 115.67 54457.60 88888.00 2015-11-09 10:01:29.000 313 12235.70 115.85 54457.55 88888.00 2015-11-09 10:01:29.125 313 12235.67 116.03 54457.50 88888.00 2015-11-09 10:01:29.250 313 12235.67 116.33 54457.43 88888.00 2015-11-09 10:01:29.375 313 12235.70 116.53 54457.35 88888.00 2015-11-09 10:01:29.500 313 12235.70 116.78 54457.28 88888.00 2015-11-09 10:01:29.625 313 12235.65 117.05 54457.20 88888.00 2015-11-09 10:01:29.750 313 12235.70 117.40 54457.15 88888.00 2015-11-09 10:01:29.875 313 12235.75 117.70 54457.07 88888.00 2015-11-09 10:01:30.000 313 12235.75 118.05 54457.00 88888.00 2015-11-09 10:01:30.125 313 12235.73 118.38 54456.90 88888.00 2015-11-09 10:01:30.250 313 12235.67 118.67 54456.82 88888.00 2015-11-09 10:01:30.375 313 12235.70 118.95 54456.78 88888.00 2015-11-09 10:01:30.500 313 12235.62 119.25 54456.70 88888.00 2015-11-09 10:01:30.625 313 12235.58 119.58 54456.62 88888.00 2015-11-09 10:01:30.750 313 12235.55 119.85 54456.57 88888.00 2015-11-09 10:01:30.875 313 12235.52 120.05 54456.50 88888.00 2015-11-09 10:01:31.000 313 12235.45 120.28 54456.40 88888.00 2015-11-09 10:01:31.125 313 12235.27 120.53 54456.38 88888.00 2015-11-09 10:01:31.250 313 12235.27 120.72 54456.32 88888.00 2015-11-09 10:01:31.375 313 12235.23 120.90 54456.28 88888.00 2015-11-09 10:01:31.500 313 12235.15 121.08 54456.18 88888.00 2015-11-09 10:01:31.625 313 12234.98 121.22 54456.15 88888.00 2015-11-09 10:01:31.750 313 12234.85 121.38 54456.10 88888.00 2015-11-09 10:01:31.875 313 12234.67 121.58 54456.05 88888.00 2015-11-09 10:01:32.000 313 12234.48 121.72 54455.97 88888.00 2015-11-09 10:01:32.125 313 12234.38 121.88 54455.95 88888.00 2015-11-09 10:01:32.250 313 12234.33 122.08 54455.93 88888.00 2015-11-09 10:01:32.375 313 12234.23 122.20 54455.88 88888.00 2015-11-09 10:01:32.500 313 12234.05 122.33 54455.80 88888.00 2015-11-09 10:01:32.625 313 12233.90 122.47 54455.75 88888.00 2015-11-09 10:01:32.750 313 12233.73 122.65 54455.68 88888.00 2015-11-09 10:01:32.875 313 12233.62 122.75 54455.60 88888.00 2015-11-09 10:01:33.000 313 12233.50 122.85 54455.55 88888.00 2015-11-09 10:01:33.125 313 12233.35 122.97 54455.53 88888.00 2015-11-09 10:01:33.250 313 12233.23 123.08 54455.47 88888.00 2015-11-09 10:01:33.375 313 12233.08 123.20 54455.40 88888.00 2015-11-09 10:01:33.500 313 12232.88 123.28 54455.38 88888.00 2015-11-09 10:01:33.625 313 12232.70 123.45 54455.32 88888.00 2015-11-09 10:01:33.750 313 12232.55 123.60 54455.30 88888.00 2015-11-09 10:01:33.875 313 12232.50 123.75 54455.25 88888.00 2015-11-09 10:01:34.000 313 12232.38 123.85 54455.22 88888.00 2015-11-09 10:01:34.125 313 12232.17 123.95 54455.18 88888.00 2015-11-09 10:01:34.250 313 12231.98 124.10 54455.15 88888.00 2015-11-09 10:01:34.375 313 12231.90 124.20 54455.10 88888.00 2015-11-09 10:01:34.500 313 12231.75 124.30 54455.07 88888.00 2015-11-09 10:01:34.625 313 12231.52 124.38 54455.05 88888.00 2015-11-09 10:01:34.750 313 12231.30 124.47 54455.03 88888.00 2015-11-09 10:01:34.875 313 12231.15 124.58 54454.97 88888.00 2015-11-09 10:01:35.000 313 12231.05 124.65 54454.95 88888.00 2015-11-09 10:01:35.125 313 12230.92 124.70 54454.90 88888.00 2015-11-09 10:01:35.250 313 12230.83 124.78 54454.90 88888.00 2015-11-09 10:01:35.375 313 12230.80 124.80 54454.85 88888.00 2015-11-09 10:01:35.500 313 12230.65 124.83 54454.82 88888.00 2015-11-09 10:01:35.625 313 12230.50 124.85 54454.82 88888.00 2015-11-09 10:01:35.750 313 12230.40 124.85 54454.80 88888.00 2015-11-09 10:01:35.875 313 12230.35 124.85 54454.80 88888.00 2015-11-09 10:01:36.000 313 12230.30 124.80 54454.75 88888.00 2015-11-09 10:01:36.125 313 12230.23 124.78 54454.75 88888.00 2015-11-09 10:01:36.250 313 12230.08 124.75 54454.72 88888.00 2015-11-09 10:01:36.375 313 12230.02 124.72 54454.72 88888.00 2015-11-09 10:01:36.500 313 12229.95 124.62 54454.70 88888.00 2015-11-09 10:01:36.625 313 12229.90 124.47 54454.68 88888.00 2015-11-09 10:01:36.750 313 12229.77 124.38 54454.65 88888.00 2015-11-09 10:01:36.875 313 12229.65 124.22 54454.65 88888.00 2015-11-09 10:01:37.000 313 12229.60 124.03 54454.62 88888.00 2015-11-09 10:01:37.125 313 12229.52 123.92 54454.60 88888.00 2015-11-09 10:01:37.250 313 12229.45 123.75 54454.60 88888.00 2015-11-09 10:01:37.375 313 12229.38 123.67 54454.62 88888.00 2015-11-09 10:01:37.500 313 12229.38 123.58 54454.60 88888.00 2015-11-09 10:01:37.625 313 12229.30 123.42 54454.55 88888.00 2015-11-09 10:01:37.750 313 12229.17 123.30 54454.53 88888.00 2015-11-09 10:01:37.875 313 12229.05 123.17 54454.53 88888.00 2015-11-09 10:01:38.000 313 12228.98 123.03 54454.50 88888.00 2015-11-09 10:01:38.125 313 12228.90 122.90 54454.50 88888.00 2015-11-09 10:01:38.250 313 12228.75 122.83 54454.50 88888.00 2015-11-09 10:01:38.375 313 12228.62 122.78 54454.47 88888.00 2015-11-09 10:01:38.500 313 12228.55 122.65 54454.43 88888.00 2015-11-09 10:01:38.625 313 12228.45 122.58 54454.43 88888.00 2015-11-09 10:01:38.750 313 12228.38 122.47 54454.43 88888.00 2015-11-09 10:01:38.875 313 12228.35 122.40 54454.40 88888.00 2015-11-09 10:01:39.000 313 12228.27 122.35 54454.35 88888.00 2015-11-09 10:01:39.125 313 12228.17 122.35 54454.35 88888.00 2015-11-09 10:01:39.250 313 12228.05 122.33 54454.35 88888.00 2015-11-09 10:01:39.375 313 12228.02 122.30 54454.32 88888.00 2015-11-09 10:01:39.500 313 12228.00 122.30 54454.30 88888.00 2015-11-09 10:01:39.625 313 12227.90 122.30 54454.25 88888.00 2015-11-09 10:01:39.750 313 12227.88 122.22 54454.18 88888.00 2015-11-09 10:01:39.875 313 12227.88 122.17 54454.12 88888.00 2015-11-09 10:01:40.000 313 12227.95 122.08 54454.07 88888.00 2015-11-09 10:01:40.125 313 12227.95 122.03 54454.05 88888.00 2015-11-09 10:01:40.250 313 12228.00 121.92 54454.03 88888.00 2015-11-09 10:01:40.375 313 12228.12 121.90 54453.97 88888.00 2015-11-09 10:01:40.500 313 12228.20 121.83 54453.93 88888.00 2015-11-09 10:01:40.625 313 12228.23 121.78 54453.88 88888.00 2015-11-09 10:01:40.750 313 12228.23 121.75 54453.85 88888.00 2015-11-09 10:01:40.875 313 12228.20 121.70 54453.80 88888.00 2015-11-09 10:01:41.000 313 12228.35 121.62 54453.72 88888.00 2015-11-09 10:01:41.125 313 12228.55 121.58 54453.68 88888.00 2015-11-09 10:01:41.250 313 12228.67 121.53 54453.62 88888.00 2015-11-09 10:01:41.375 313 12228.70 121.50 54453.57 88888.00 2015-11-09 10:01:41.500 313 12228.83 121.45 54453.50 88888.00 2015-11-09 10:01:41.625 313 12228.98 121.38 54453.45 88888.00 2015-11-09 10:01:41.750 313 12229.17 121.28 54453.35 88888.00 2015-11-09 10:01:41.875 313 12229.33 121.17 54453.25 88888.00 2015-11-09 10:01:42.000 313 12229.48 121.10 54453.18 88888.00 2015-11-09 10:01:42.125 313 12229.70 121.10 54453.18 88888.00 2015-11-09 10:01:42.250 313 12229.88 121.03 54453.05 88888.00 2015-11-09 10:01:42.375 313 12230.05 120.95 54452.93 88888.00 2015-11-09 10:01:42.500 313 12230.25 120.92 54452.82 88888.00 2015-11-09 10:01:42.625 313 12230.38 120.90 54452.75 88888.00 2015-11-09 10:01:42.750 313 12230.45 120.83 54452.62 88888.00 2015-11-09 10:01:42.875 313 12230.62 120.83 54452.57 88888.00 2015-11-09 10:01:43.000 313 12230.75 120.80 54452.45 88888.00 2015-11-09 10:01:43.125 313 12230.95 120.80 54452.38 88888.00 2015-11-09 10:01:43.250 313 12231.12 120.80 54452.25 88888.00 2015-11-09 10:01:43.375 313 12231.27 120.83 54452.15 88888.00 2015-11-09 10:01:43.500 313 12231.45 120.85 54452.03 88888.00 2015-11-09 10:01:43.625 313 12231.62 120.85 54451.93 88888.00 2015-11-09 10:01:43.750 313 12231.77 120.92 54451.78 88888.00 2015-11-09 10:01:43.875 313 12231.88 120.92 54451.70 88888.00 2015-11-09 10:01:44.000 313 12231.98 120.92 54451.57 88888.00 2015-11-09 10:01:44.125 313 12232.15 120.92 54451.47 88888.00 2015-11-09 10:01:44.250 313 12232.27 120.90 54451.35 88888.00 2015-11-09 10:01:44.375 313 12232.42 120.90 54451.28 88888.00 2015-11-09 10:01:44.500 313 12232.52 120.88 54451.20 88888.00 2015-11-09 10:01:44.625 313 12232.67 120.85 54451.12 88888.00 2015-11-09 10:01:44.750 313 12232.75 120.80 54451.00 88888.00 2015-11-09 10:01:44.875 313 12232.83 120.78 54450.85 88888.00 2015-11-09 10:01:45.000 313 12232.90 120.75 54450.75 88888.00 2015-11-09 10:01:45.125 313 12232.95 120.75 54450.68 88888.00 2015-11-09 10:01:45.250 313 12233.00 120.67 54450.57 88888.00 2015-11-09 10:01:45.375 313 12233.05 120.62 54450.53 88888.00 2015-11-09 10:01:45.500 313 12233.08 120.60 54450.43 88888.00 2015-11-09 10:01:45.625 313 12233.08 120.55 54450.35 88888.00 2015-11-09 10:01:45.750 313 12233.12 120.42 54450.28 88888.00 2015-11-09 10:01:45.875 313 12233.23 120.30 54450.20 88888.00 2015-11-09 10:01:46.000 313 12233.25 120.20 54450.10 88888.00 2015-11-09 10:01:46.125 313 12233.27 120.17 54450.03 88888.00 2015-11-09 10:01:46.250 313 12233.33 120.10 54449.97 88888.00 2015-11-09 10:01:46.375 313 12233.45 120.00 54449.90 88888.00 2015-11-09 10:01:46.500 313 12233.50 119.88 54449.80 88888.00 2015-11-09 10:01:46.625 313 12233.52 119.80 54449.72 88888.00 2015-11-09 10:01:46.750 313 12233.65 119.78 54449.62 88888.00 2015-11-09 10:01:46.875 313 12233.80 119.70 54449.55 88888.00 2015-11-09 10:01:47.000 313 12233.88 119.62 54449.45 88888.00 2015-11-09 10:01:47.125 313 12233.98 119.58 54449.40 88888.00 2015-11-09 10:01:47.250 313 12234.10 119.55 54449.32 88888.00 2015-11-09 10:01:47.375 313 12234.23 119.55 54449.25 88888.00 2015-11-09 10:01:47.500 313 12234.33 119.55 54449.15 88888.00 2015-11-09 10:01:47.625 313 12234.45 119.55 54449.07 88888.00 2015-11-09 10:01:47.750 313 12234.55 119.55 54448.97 88888.00 2015-11-09 10:01:47.875 313 12234.65 119.55 54448.88 88888.00 2015-11-09 10:01:48.000 313 12234.80 119.58 54448.80 88888.00 2015-11-09 10:01:48.125 313 12234.95 119.60 54448.72 88888.00 2015-11-09 10:01:48.250 313 12235.05 119.60 54448.65 88888.00 2015-11-09 10:01:48.375 313 12235.23 119.65 54448.55 88888.00 2015-11-09 10:01:48.500 313 12235.33 119.72 54448.47 88888.00 2015-11-09 10:01:48.625 313 12235.30 119.75 54448.38 88888.00 2015-11-09 10:01:48.750 313 12235.38 119.80 54448.28 88888.00 2015-11-09 10:01:48.875 313 12235.52 119.80 54448.20 88888.00 2015-11-09 10:01:49.000 313 12235.60 119.85 54448.07 88888.00 2015-11-09 10:01:49.125 313 12235.67 119.85 54448.00 88888.00 2015-11-09 10:01:49.250 313 12235.70 119.78 54447.90 88888.00 2015-11-09 10:01:49.375 313 12235.77 119.78 54447.80 88888.00 2015-11-09 10:01:49.500 313 12235.85 119.78 54447.68 88888.00 2015-11-09 10:01:49.625 313 12235.95 119.80 54447.57 88888.00 2015-11-09 10:01:49.750 313 12235.98 119.83 54447.45 88888.00 2015-11-09 10:01:49.875 313 12236.00 119.85 54447.35 88888.00 2015-11-09 10:01:50.000 313 12236.02 119.83 54447.22 88888.00 2015-11-09 10:01:50.125 313 12236.02 119.80 54447.10 88888.00 2015-11-09 10:01:50.250 313 12236.02 119.83 54446.97 88888.00 2015-11-09 10:01:50.375 313 12236.02 119.90 54446.90 88888.00 2015-11-09 10:01:50.500 313 12236.02 119.95 54446.78 88888.00 2015-11-09 10:01:50.625 313 12236.02 119.97 54446.62 88888.00 2015-11-09 10:01:50.750 313 12235.98 120.00 54446.53 88888.00 2015-11-09 10:01:50.875 313 12235.92 120.03 54446.38 88888.00 2015-11-09 10:01:51.000 313 12235.90 120.03 54446.28 88888.00 2015-11-09 10:01:51.125 313 12235.77 120.00 54446.18 88888.00 2015-11-09 10:01:51.250 313 12235.65 120.03 54446.00 88888.00 2015-11-09 10:01:51.375 313 12235.65 120.03 54445.88 88888.00 2015-11-09 10:01:51.500 313 12235.62 120.03 54445.75 88888.00 2015-11-09 10:01:51.625 313 12235.58 120.00 54445.62 88888.00 2015-11-09 10:01:51.750 313 12235.50 119.97 54445.50 88888.00 2015-11-09 10:01:51.875 313 12235.45 119.95 54445.40 88888.00 2015-11-09 10:01:52.000 313 12235.42 119.92 54445.25 88888.00 2015-11-09 10:01:52.125 313 12235.35 119.85 54445.10 88888.00 2015-11-09 10:01:52.250 313 12235.30 119.78 54444.95 88888.00 2015-11-09 10:01:52.375 313 12235.33 119.75 54444.85 88888.00 2015-11-09 10:01:52.500 313 12235.25 119.67 54444.72 88888.00 2015-11-09 10:01:52.625 313 12235.20 119.55 54444.57 88888.00 2015-11-09 10:01:52.750 313 12235.20 119.42 54444.43 88888.00 2015-11-09 10:01:52.875 313 12235.25 119.30 54444.32 88888.00 2015-11-09 10:01:53.000 313 12235.38 119.17 54444.20 88888.00 2015-11-09 10:01:53.125 313 12235.42 119.10 54444.10 88888.00 2015-11-09 10:01:53.250 313 12235.42 118.97 54443.95 88888.00 2015-11-09 10:01:53.375 313 12235.52 118.90 54443.85 88888.00 2015-11-09 10:01:53.500 313 12235.65 118.78 54443.72 88888.00 2015-11-09 10:01:53.625 313 12235.75 118.72 54443.60 88888.00 2015-11-09 10:01:53.750 313 12235.85 118.70 54443.45 88888.00 2015-11-09 10:01:53.875 313 12235.92 118.70 54443.32 88888.00 2015-11-09 10:01:54.000 313 12236.10 118.75 54443.20 88888.00 2015-11-09 10:01:54.125 313 12236.30 118.80 54443.12 88888.00 2015-11-09 10:01:54.250 313 12236.38 118.88 54442.97 88888.00 2015-11-09 10:01:54.375 313 12236.48 118.97 54442.88 88888.00 2015-11-09 10:01:54.500 313 12236.62 119.10 54442.75 88888.00 2015-11-09 10:01:54.625 313 12236.70 119.22 54442.57 88888.00 2015-11-09 10:01:54.750 313 12236.77 119.45 54442.47 88888.00 2015-11-09 10:01:54.875 313 12236.88 119.65 54442.38 88888.00 2015-11-09 10:01:55.000 313 12236.95 119.80 54442.25 88888.00 2015-11-09 10:01:55.125 313 12236.95 120.00 54442.12 88888.00 2015-11-09 10:01:55.250 313 12237.02 120.20 54441.97 88888.00 2015-11-09 10:01:55.375 313 12237.17 120.42 54441.85 88888.00 2015-11-09 10:01:55.500 313 12237.23 120.65 54441.72 88888.00 2015-11-09 10:01:55.625 313 12237.25 120.85 54441.62 88888.00 2015-11-09 10:01:55.750 313 12237.25 121.08 54441.50 88888.00 2015-11-09 10:01:55.875 313 12237.25 121.28 54441.40 88888.00 2015-11-09 10:01:56.000 313 12237.27 121.45 54441.25 88888.00 2015-11-09 10:01:56.125 313 12237.23 121.67 54441.18 88888.00 2015-11-09 10:01:56.250 313 12237.25 121.88 54441.03 88888.00 2015-11-09 10:01:56.375 313 12237.25 122.03 54440.93 88888.00 2015-11-09 10:01:56.500 313 12237.17 122.17 54440.82 88888.00 2015-11-09 10:01:56.625 313 12237.10 122.30 54440.75 88888.00 2015-11-09 10:01:56.750 313 12237.10 122.45 54440.65 88888.00 2015-11-09 10:01:56.875 313 12237.05 122.55 54440.55 88888.00 2015-11-09 10:01:57.000 313 12236.92 122.70 54440.45 88888.00 2015-11-09 10:01:57.125 313 12236.77 122.80 54440.38 88888.00 2015-11-09 10:01:57.250 313 12236.58 122.85 54440.28 88888.00 2015-11-09 10:01:57.375 313 12236.45 122.90 54440.20 88888.00 2015-11-09 10:01:57.500 313 12236.27 122.97 54440.10 88888.00 2015-11-09 10:01:57.625 313 12236.08 122.97 54440.05 88888.00 2015-11-09 10:01:57.750 313 12235.92 122.95 54440.00 88888.00 2015-11-09 10:01:57.875 313 12235.77 122.92 54439.93 88888.00 2015-11-09 10:01:58.000 313 12235.48 122.88 54439.85 88888.00 2015-11-09 10:01:58.125 313 12235.23 122.85 54439.80 88888.00 2015-11-09 10:01:58.250 313 12235.00 122.78 54439.72 88888.00 2015-11-09 10:01:58.375 313 12234.85 122.70 54439.70 88888.00 2015-11-09 10:01:58.500 313 12234.65 122.67 54439.62 88888.00 2015-11-09 10:01:58.625 313 12234.42 122.55 54439.57 88888.00 2015-11-09 10:01:58.750 313 12234.23 122.47 54439.55 88888.00 2015-11-09 10:01:58.875 313 12233.98 122.35 54439.47 88888.00 2015-11-09 10:01:59.000 313 12233.80 122.20 54439.43 88888.00 2015-11-09 10:01:59.125 313 12233.65 122.08 54439.40 88888.00 2015-11-09 10:01:59.250 313 12233.45 121.95 54439.38 88888.00 2015-11-09 10:01:59.375 313 12233.30 121.92 54439.35 88888.00 2015-11-09 10:01:59.500 313 12233.17 121.85 54439.28 88888.00 2015-11-09 10:01:59.625 313 12233.10 121.83 54439.25 88888.00 2015-11-09 10:01:59.750 313 12232.90 121.78 54439.20 88888.00 2015-11-09 10:01:59.875 313 12232.83 121.75 54439.15 88888.00 2015-11-09 10:02:00.000 313 12232.80 121.78 54439.10 88888.00 2015-11-09 10:02:00.125 313 12232.75 121.83 54439.07 88888.00 2015-11-09 10:02:00.250 313 12232.67 121.90 54439.03 88888.00 2015-11-09 10:02:00.375 313 12232.60 121.95 54438.97 88888.00 2015-11-09 10:02:00.500 313 12232.60 122.00 54438.93 88888.00 2015-11-09 10:02:00.625 313 12232.62 122.12 54438.88 88888.00 2015-11-09 10:02:00.750 313 12232.58 122.25 54438.82 88888.00 2015-11-09 10:02:00.875 313 12232.45 122.35 54438.80 88888.00 2015-11-09 10:02:01.000 313 12232.40 122.42 54438.75 88888.00 2015-11-09 10:02:01.125 313 12232.40 122.58 54438.70 88888.00 2015-11-09 10:02:01.250 313 12232.38 122.70 54438.68 88888.00 2015-11-09 10:02:01.375 313 12232.35 122.78 54438.65 88888.00 2015-11-09 10:02:01.500 313 12232.30 122.85 54438.62 88888.00 2015-11-09 10:02:01.625 313 12232.27 122.97 54438.60 88888.00 2015-11-09 10:02:01.750 313 12232.23 123.05 54438.57 88888.00 2015-11-09 10:02:01.875 313 12232.15 123.12 54438.57 88888.00 2015-11-09 10:02:02.000 313 12232.08 123.12 54438.53 88888.00 2015-11-09 10:02:02.125 313 12232.00 123.17 54438.53 88888.00 2015-11-09 10:02:02.250 313 12231.88 123.20 54438.53 88888.00 2015-11-09 10:02:02.375 313 12231.85 123.20 54438.53 88888.00 2015-11-09 10:02:02.500 313 12231.83 123.25 54438.53 88888.00 2015-11-09 10:02:02.625 313 12231.77 123.28 54438.53 88888.00 2015-11-09 10:02:02.750 313 12231.67 123.33 54438.50 88888.00 2015-11-09 10:02:02.875 313 12231.58 123.33 54438.47 88888.00 2015-11-09 10:02:03.000 313 12231.52 123.35 54438.47 88888.00 2015-11-09 10:02:03.125 313 12231.48 123.40 54438.47 88888.00 2015-11-09 10:02:03.250 313 12231.42 123.40 54438.47 88888.00 2015-11-09 10:02:03.375 313 12231.42 123.42 54438.45 88888.00 2015-11-09 10:02:03.500 313 12231.38 123.45 54438.45 88888.00 2015-11-09 10:02:03.625 313 12231.25 123.47 54438.43 88888.00 2015-11-09 10:02:03.750 313 12231.23 123.55 54438.43 88888.00 2015-11-09 10:02:03.875 313 12231.20 123.55 54438.45 88888.00 2015-11-09 10:02:04.000 313 12231.23 123.55 54438.43 88888.00 2015-11-09 10:02:04.125 313 12231.25 123.55 54438.43 88888.00 2015-11-09 10:02:04.250 313 12231.25 123.55 54438.43 88888.00 2015-11-09 10:02:04.375 313 12231.35 123.58 54438.43 88888.00 2015-11-09 10:02:04.500 313 12231.48 123.62 54438.40 88888.00 2015-11-09 10:02:04.625 313 12231.55 123.65 54438.40 88888.00 2015-11-09 10:02:04.750 313 12231.60 123.65 54438.38 88888.00 2015-11-09 10:02:04.875 313 12231.77 123.65 54438.35 88888.00 2015-11-09 10:02:05.000 313 12231.88 123.70 54438.35 88888.00 2015-11-09 10:02:05.125 313 12231.95 123.78 54438.35 88888.00 2015-11-09 10:02:05.250 313 12232.00 123.83 54438.38 88888.00 2015-11-09 10:02:05.375 313 12232.17 123.83 54438.32 88888.00 2015-11-09 10:02:05.500 313 12232.27 123.83 54438.30 88888.00 2015-11-09 10:02:05.625 313 12232.33 123.83 54438.30 88888.00 2015-11-09 10:02:05.750 313 12232.45 123.83 54438.28 88888.00 2015-11-09 10:02:05.875 313 12232.62 123.83 54438.25 88888.00 2015-11-09 10:02:06.000 313 12232.77 123.83 54438.20 88888.00 2015-11-09 10:02:06.125 313 12232.85 123.85 54438.18 88888.00 2015-11-09 10:02:06.250 313 12232.92 123.83 54438.15 88888.00 2015-11-09 10:02:06.375 313 12233.05 123.85 54438.10 88888.00 2015-11-09 10:02:06.500 313 12233.25 123.88 54438.07 88888.00 2015-11-09 10:02:06.625 313 12233.42 123.90 54438.03 88888.00 2015-11-09 10:02:06.750 313 12233.60 123.88 54438.00 88888.00 2015-11-09 10:02:06.875 313 12233.70 123.90 54437.97 88888.00 2015-11-09 10:02:07.000 313 12233.77 123.88 54437.93 88888.00 2015-11-09 10:02:07.125 313 12233.88 123.88 54437.90 88888.00 2015-11-09 10:02:07.250 313 12234.00 123.85 54437.82 88888.00 2015-11-09 10:02:07.375 313 12234.12 123.88 54437.80 88888.00 2015-11-09 10:02:07.500 313 12234.30 123.85 54437.75 88888.00 2015-11-09 10:02:07.625 313 12234.45 123.88 54437.70 88888.00 2015-11-09 10:02:07.750 313 12234.55 123.88 54437.62 88888.00 2015-11-09 10:02:07.875 313 12234.65 123.88 54437.60 88888.00 2015-11-09 10:02:08.000 313 12234.77 123.92 54437.53 88888.00 2015-11-09 10:02:08.125 313 12234.95 123.95 54437.47 88888.00 2015-11-09 10:02:08.250 313 12235.12 124.00 54437.40 88888.00 2015-11-09 10:02:08.375 313 12235.20 124.05 54437.35 88888.00 2015-11-09 10:02:08.500 313 12235.30 124.05 54437.28 88888.00 2015-11-09 10:02:08.625 313 12235.48 124.05 54437.20 88888.00 2015-11-09 10:02:08.750 313 12235.60 124.10 54437.10 88888.00 2015-11-09 10:02:08.875 313 12235.77 124.10 54437.03 88888.00 2015-11-09 10:02:09.000 313 12235.95 124.10 54436.97 88888.00 2015-11-09 10:02:09.125 313 12236.12 124.05 54436.90 88888.00 2015-11-09 10:02:09.250 313 12236.20 124.00 54436.80 88888.00 2015-11-09 10:02:09.375 313 12236.30 123.97 54436.75 88888.00 2015-11-09 10:02:09.500 313 12236.45 123.92 54436.70 88888.00 2015-11-09 10:02:09.625 313 12236.62 123.90 54436.60 88888.00 2015-11-09 10:02:09.750 313 12236.75 123.83 54436.50 88888.00 2015-11-09 10:02:09.875 313 12236.88 123.72 54436.45 88888.00 2015-11-09 10:02:10.000 313 12237.05 123.62 54436.35 88888.00 2015-11-09 10:02:10.125 313 12237.20 123.55 54436.32 88888.00 2015-11-09 10:02:10.250 313 12237.25 123.38 54436.28 88888.00 2015-11-09 10:02:10.375 313 12237.40 123.28 54436.20 88888.00 2015-11-09 10:02:10.500 313 12237.55 123.17 54436.15 88888.00 2015-11-09 10:02:10.625 313 12237.65 123.00 54436.07 88888.00 2015-11-09 10:02:10.750 313 12237.73 122.85 54436.03 88888.00 2015-11-09 10:02:10.875 313 12237.77 122.65 54436.00 88888.00 2015-11-09 10:02:11.000 313 12237.80 122.45 54435.95 88888.00 2015-11-09 10:02:11.125 313 12237.83 122.33 54435.93 88888.00 2015-11-09 10:02:11.250 313 12237.85 122.10 54435.88 88888.00 2015-11-09 10:02:11.375 313 12237.88 121.92 54435.88 88888.00 2015-11-09 10:02:11.500 313 12237.90 121.72 54435.82 88888.00 2015-11-09 10:02:11.625 313 12237.90 121.60 54435.78 88888.00 2015-11-09 10:02:11.750 313 12237.90 121.50 54435.78 88888.00 2015-11-09 10:02:11.875 313 12237.95 121.40 54435.78 88888.00 2015-11-09 10:02:12.000 313 12237.88 121.22 54435.72 88888.00 2015-11-09 10:02:12.125 313 12237.80 121.12 54435.70 88888.00 2015-11-09 10:02:12.250 313 12237.75 121.05 54435.70 88888.00 2015-11-09 10:02:12.375 313 12237.80 121.03 54435.70 88888.00 2015-11-09 10:02:12.500 313 12237.77 121.00 54435.70 88888.00 2015-11-09 10:02:12.625 313 12237.65 120.97 54435.65 88888.00 2015-11-09 10:02:12.750 313 12237.55 120.95 54435.65 88888.00 2015-11-09 10:02:12.875 313 12237.50 120.92 54435.60 88888.00 2015-11-09 10:02:13.000 313 12237.45 120.92 54435.57 88888.00 2015-11-09 10:02:13.125 313 12237.42 120.90 54435.57 88888.00 2015-11-09 10:02:13.250 313 12237.33 120.90 54435.55 88888.00 2015-11-09 10:02:13.375 313 12237.27 120.97 54435.57 88888.00 2015-11-09 10:02:13.500 313 12237.20 121.05 54435.57 88888.00 2015-11-09 10:02:13.625 313 12237.02 121.15 54435.55 88888.00 2015-11-09 10:02:13.750 313 12236.83 121.17 54435.55 88888.00 2015-11-09 10:02:13.875 313 12236.70 121.25 54435.53 88888.00 2015-11-09 10:02:14.000 313 12236.58 121.40 54435.50 88888.00 2015-11-09 10:02:14.125 313 12236.45 121.58 54435.53 88888.00 2015-11-09 10:02:14.250 313 12236.20 121.65 54435.47 88888.00 2015-11-09 10:02:14.375 313 12236.10 121.78 54435.47 88888.00 2015-11-09 10:02:14.500 313 12235.98 121.88 54435.47 88888.00 2015-11-09 10:02:14.625 313 12235.85 122.03 54435.45 88888.00 2015-11-09 10:02:14.750 313 12235.75 122.15 54435.40 88888.00 2015-11-09 10:02:14.875 313 12235.60 122.30 54435.43 88888.00 2015-11-09 10:02:15.000 313 12235.40 122.45 54435.40 88888.00 2015-11-09 10:02:15.125 313 12235.23 122.58 54435.38 88888.00 2015-11-09 10:02:15.250 313 12235.17 122.70 54435.38 88888.00 2015-11-09 10:02:15.375 313 12235.12 122.78 54435.35 88888.00 2015-11-09 10:02:15.500 313 12235.00 122.92 54435.35 88888.00 2015-11-09 10:02:15.625 313 12234.88 123.08 54435.32 88888.00 2015-11-09 10:02:15.750 313 12234.77 123.20 54435.30 88888.00 2015-11-09 10:02:15.875 313 12234.62 123.33 54435.30 88888.00 2015-11-09 10:02:16.000 313 12234.62 123.47 54435.28 88888.00 2015-11-09 10:02:16.125 313 12234.52 123.62 54435.28 88888.00 2015-11-09 10:02:16.250 313 12234.35 123.80 54435.32 88888.00 2015-11-09 10:02:16.375 313 12234.27 123.92 54435.32 88888.00 2015-11-09 10:02:16.500 313 12234.20 124.08 54435.32 88888.00 2015-11-09 10:02:16.625 313 12234.10 124.22 54435.35 88888.00 2015-11-09 10:02:16.750 313 12233.98 124.35 54435.35 88888.00 2015-11-09 10:02:16.875 313 12233.95 124.47 54435.35 88888.00 2015-11-09 10:02:17.000 313 12233.95 124.53 54435.32 88888.00 2015-11-09 10:02:17.125 313 12233.88 124.53 54435.35 88888.00 2015-11-09 10:02:17.250 313 12233.73 124.60 54435.35 88888.00 2015-11-09 10:02:17.375 313 12233.67 124.65 54435.38 88888.00 2015-11-09 10:02:17.500 313 12233.73 124.70 54435.38 88888.00 2015-11-09 10:02:17.625 313 12233.75 124.67 54435.38 88888.00 2015-11-09 10:02:17.750 313 12233.77 124.70 54435.38 88888.00 2015-11-09 10:02:17.875 313 12233.75 124.70 54435.38 88888.00 2015-11-09 10:02:18.000 313 12233.70 124.67 54435.38 88888.00 2015-11-09 10:02:18.125 313 12233.70 124.58 54435.40 88888.00 2015-11-09 10:02:18.250 313 12233.75 124.47 54435.40 88888.00 2015-11-09 10:02:18.375 313 12233.83 124.35 54435.40 88888.00 2015-11-09 10:02:18.500 313 12233.88 124.20 54435.40 88888.00 2015-11-09 10:02:18.625 313 12233.90 124.03 54435.43 88888.00 2015-11-09 10:02:18.750 313 12233.90 123.92 54435.47 88888.00 2015-11-09 10:02:18.875 313 12233.92 123.80 54435.47 88888.00 2015-11-09 10:02:19.000 313 12233.92 123.60 54435.47 88888.00 2015-11-09 10:02:19.125 313 12233.98 123.38 54435.47 88888.00 2015-11-09 10:02:19.250 313 12234.02 123.15 54435.53 88888.00 2015-11-09 10:02:19.375 313 12234.08 122.95 54435.55 88888.00 2015-11-09 10:02:19.500 313 12234.05 122.70 54435.55 88888.00 2015-11-09 10:02:19.625 313 12234.08 122.47 54435.60 88888.00 2015-11-09 10:02:19.750 313 12234.12 122.28 54435.62 88888.00 2015-11-09 10:02:19.875 313 12234.10 122.00 54435.68 88888.00 2015-11-09 10:02:20.000 313 12234.02 121.72 54435.70 88888.00 2015-11-09 10:02:20.125 313 12234.00 121.50 54435.75 88888.00 2015-11-09 10:02:20.250 313 12233.95 121.15 54435.80 88888.00 2015-11-09 10:02:20.375 313 12233.92 120.88 54435.82 88888.00 2015-11-09 10:02:20.500 313 12233.95 120.60 54435.85 88888.00 2015-11-09 10:02:20.625 313 12233.92 120.28 54435.90 88888.00 2015-11-09 10:02:20.750 313 12233.85 119.92 54435.93 88888.00 2015-11-09 10:02:20.875 313 12233.77 119.62 54435.97 88888.00 2015-11-09 10:02:21.000 313 12233.73 119.33 54436.03 88888.00 2015-11-09 10:02:21.125 313 12233.67 119.00 54436.05 88888.00 2015-11-09 10:02:21.250 313 12233.67 118.60 54436.12 88888.00 2015-11-09 10:02:21.375 313 12233.62 118.38 54436.18 88888.00 2015-11-09 10:02:21.500 313 12233.60 118.12 54436.25 88888.00 2015-11-09 10:02:21.625 313 12233.55 117.80 54436.30 88888.00 2015-11-09 10:02:21.750 313 12233.40 117.50 54436.38 88888.00 2015-11-09 10:02:21.875 313 12233.33 117.20 54436.43 88888.00 2015-11-09 10:02:22.000 313 12233.27 116.92 54436.47 88888.00 2015-11-09 10:02:22.125 313 12233.17 116.65 54436.53 88888.00 2015-11-09 10:02:22.250 313 12233.05 116.33 54436.62 88888.00 2015-11-09 10:02:22.375 313 12232.92 116.12 54436.68 88888.00 2015-11-09 10:02:22.500 313 12232.75 115.90 54436.72 88888.00 2015-11-09 10:02:22.625 313 12232.65 115.65 54436.80 88888.00 2015-11-09 10:02:22.750 313 12232.52 115.45 54436.90 88888.00 2015-11-09 10:02:22.875 313 12232.35 115.28 54437.00 88888.00 2015-11-09 10:02:23.000 313 12232.10 115.15 54437.05 88888.00 2015-11-09 10:02:23.125 313 12231.85 115.03 54437.10 88888.00 2015-11-09 10:02:23.250 313 12231.65 114.92 54437.22 88888.00 2015-11-09 10:02:23.375 313 12231.40 114.90 54437.30 88888.00 2015-11-09 10:02:23.500 313 12231.05 114.85 54437.38 88888.00 2015-11-09 10:02:23.625 313 12230.80 114.75 54437.43 88888.00 2015-11-09 10:02:23.750 313 12230.58 114.70 54437.50 88888.00 2015-11-09 10:02:23.875 313 12230.33 114.67 54437.55 88888.00 2015-11-09 10:02:24.000 313 12230.08 114.65 54437.60 88888.00 2015-11-09 10:02:24.125 313 12229.77 114.62 54437.70 88888.00 2015-11-09 10:02:24.250 313 12229.45 114.65 54437.78 88888.00 2015-11-09 10:02:24.375 313 12229.25 114.70 54437.80 88888.00 2015-11-09 10:02:24.500 313 12228.95 114.67 54437.85 88888.00 2015-11-09 10:02:24.625 313 12228.73 114.67 54437.90 88888.00 2015-11-09 10:02:24.750 313 12228.45 114.72 54437.97 88888.00 2015-11-09 10:02:24.875 313 12228.20 114.78 54438.03 88888.00 2015-11-09 10:02:25.000 313 12227.92 114.80 54438.05 88888.00 2015-11-09 10:02:25.125 313 12227.62 114.90 54438.10 88888.00 2015-11-09 10:02:25.250 313 12227.40 115.03 54438.12 88888.00 2015-11-09 10:02:25.375 313 12227.27 115.15 54438.18 88888.00 2015-11-09 10:02:25.500 313 12227.10 115.25 54438.18 88888.00 2015-11-09 10:02:25.625 313 12226.92 115.42 54438.22 88888.00 2015-11-09 10:02:25.750 313 12226.77 115.60 54438.25 88888.00 2015-11-09 10:02:25.875 313 12226.55 115.72 54438.28 88888.00 2015-11-09 10:02:26.000 313 12226.40 115.92 54438.28 88888.00 2015-11-09 10:02:26.125 313 12226.27 116.05 54438.30 88888.00 2015-11-09 10:02:26.250 313 12226.10 116.25 54438.32 88888.00 2015-11-09 10:02:26.375 313 12226.00 116.40 54438.32 88888.00 2015-11-09 10:02:26.500 313 12225.90 116.50 54438.35 88888.00 2015-11-09 10:02:26.625 313 12225.73 116.58 54438.38 88888.00 2015-11-09 10:02:26.750 313 12225.62 116.67 54438.38 88888.00 2015-11-09 10:02:26.875 313 12225.58 116.70 54438.35 88888.00 2015-11-09 10:02:27.000 313 12225.50 116.67 54438.38 88888.00 2015-11-09 10:02:27.125 313 12225.40 116.62 54438.38 88888.00 2015-11-09 10:02:27.250 313 12225.35 116.55 54438.40 88888.00 2015-11-09 10:02:27.375 313 12225.38 116.47 54438.43 88888.00 2015-11-09 10:02:27.500 313 12225.38 116.38 54438.43 88888.00 2015-11-09 10:02:27.625 313 12225.42 116.28 54438.43 88888.00 2015-11-09 10:02:27.750 313 12225.38 116.12 54438.45 88888.00 2015-11-09 10:02:27.875 313 12225.23 115.97 54438.47 88888.00 2015-11-09 10:02:28.000 313 12225.15 115.85 54438.45 88888.00 2015-11-09 10:02:28.125 313 12225.08 115.70 54438.47 88888.00 2015-11-09 10:02:28.250 313 12225.10 115.45 54438.43 88888.00 2015-11-09 10:02:28.375 313 12225.10 115.33 54438.43 88888.00 2015-11-09 10:02:28.500 313 12225.00 115.20 54438.43 88888.00 2015-11-09 10:02:28.625 313 12224.92 115.00 54438.40 88888.00 2015-11-09 10:02:28.750 313 12224.90 114.78 54438.40 88888.00 2015-11-09 10:02:28.875 313 12224.85 114.65 54438.40 88888.00 2015-11-09 10:02:29.000 313 12224.77 114.47 54438.35 88888.00 2015-11-09 10:02:29.125 313 12224.80 114.35 54438.35 88888.00 2015-11-09 10:02:29.250 313 12224.80 114.15 54438.32 88888.00 2015-11-09 10:02:29.375 313 12224.75 114.00 54438.28 88888.00 2015-11-09 10:02:29.500 313 12224.73 113.88 54438.25 88888.00 2015-11-09 10:02:29.625 313 12224.75 113.75 54438.25 88888.00 2015-11-09 10:02:29.750 313 12224.73 113.62 54438.18 88888.00 2015-11-09 10:02:29.875 313 12224.73 113.47 54438.12 88888.00 2015-11-09 10:02:30.000 313 12224.73 113.33 54438.05 88888.00 2015-11-09 10:02:30.125 313 12224.77 113.22 54438.03 88888.00 2015-11-09 10:02:30.250 313 12224.88 113.17 54437.97 88888.00 2015-11-09 10:02:30.375 313 12224.90 113.20 54437.95 88888.00 2015-11-09 10:02:30.500 313 12224.85 113.17 54437.90 88888.00 2015-11-09 10:02:30.625 313 12224.77 113.15 54437.85 88888.00 2015-11-09 10:02:30.750 313 12224.73 113.20 54437.85 88888.00 2015-11-09 10:02:30.875 313 12224.60 113.30 54437.80 88888.00 2015-11-09 10:02:31.000 313 12224.50 113.35 54437.72 88888.00 2015-11-09 10:02:31.125 313 12224.45 113.47 54437.70 88888.00 2015-11-09 10:02:31.250 313 12224.33 113.62 54437.65 88888.00 2015-11-09 10:02:31.375 313 12224.33 113.75 54437.60 88888.00 2015-11-09 10:02:31.500 313 12224.38 113.88 54437.55 88888.00 2015-11-09 10:02:31.625 313 12224.33 114.08 54437.50 88888.00 2015-11-09 10:02:31.750 313 12224.20 114.28 54437.47 88888.00 2015-11-09 10:02:31.875 313 12224.17 114.47 54437.43 88888.00 2015-11-09 10:02:32.000 313 12224.12 114.62 54437.38 88888.00 2015-11-09 10:02:32.125 313 12224.02 114.78 54437.32 88888.00 2015-11-09 10:02:32.250 313 12223.92 114.95 54437.28 88888.00 2015-11-09 10:02:32.375 313 12223.98 115.05 54437.25 88888.00 2015-11-09 10:02:32.500 313 12224.00 115.15 54437.18 88888.00 2015-11-09 10:02:32.625 313 12223.92 115.17 54437.15 88888.00 2015-11-09 10:02:32.750 313 12223.88 115.17 54437.10 88888.00 2015-11-09 10:02:32.875 313 12223.90 115.17 54437.07 88888.00 2015-11-09 10:02:33.000 313 12223.88 115.15 54437.03 88888.00 2015-11-09 10:02:33.125 313 12223.85 115.08 54436.97 88888.00 2015-11-09 10:02:33.250 313 12223.85 114.90 54436.95 88888.00 2015-11-09 10:02:33.375 313 12223.85 114.85 54436.88 88888.00 2015-11-09 10:02:33.500 313 12223.88 114.75 54436.82 88888.00 2015-11-09 10:02:33.625 313 12223.95 114.60 54436.78 88888.00 2015-11-09 10:02:33.750 313 12224.02 114.42 54436.75 88888.00 2015-11-09 10:02:33.875 313 12224.08 114.25 54436.72 88888.00 2015-11-09 10:02:34.000 313 12224.08 114.08 54436.68 88888.00 2015-11-09 10:02:34.125 313 12224.12 113.88 54436.65 88888.00 2015-11-09 10:02:34.250 313 12224.17 113.60 54436.60 88888.00 2015-11-09 10:02:34.375 313 12224.23 113.45 54436.55 88888.00 2015-11-09 10:02:34.500 313 12224.25 113.28 54436.55 88888.00 2015-11-09 10:02:34.625 313 12224.33 113.08 54436.53 88888.00 2015-11-09 10:02:34.750 313 12224.42 112.88 54436.50 88888.00 2015-11-09 10:02:34.875 313 12224.48 112.72 54436.45 88888.00 2015-11-09 10:02:35.000 313 12224.52 112.55 54436.40 88888.00 2015-11-09 10:02:35.125 313 12224.58 112.40 54436.40 88888.00 2015-11-09 10:02:35.250 313 12224.65 112.25 54436.43 88888.00 2015-11-09 10:02:35.375 313 12224.70 112.17 54436.38 88888.00 2015-11-09 10:02:35.500 313 12224.65 112.15 54436.38 88888.00 2015-11-09 10:02:35.625 313 12224.62 112.12 54436.38 88888.00 2015-11-09 10:02:35.750 313 12224.67 112.10 54436.35 88888.00 2015-11-09 10:02:35.875 313 12224.77 112.10 54436.38 88888.00 2015-11-09 10:02:36.000 313 12224.80 112.12 54436.35 88888.00 2015-11-09 10:02:36.125 313 12224.80 112.15 54436.40 88888.00 2015-11-09 10:02:36.250 313 12224.73 112.17 54436.38 88888.00 2015-11-09 10:02:36.375 313 12224.73 112.17 54436.38 88888.00 2015-11-09 10:02:36.500 313 12224.67 112.20 54436.35 88888.00 2015-11-09 10:02:36.625 313 12224.60 112.30 54436.35 88888.00 2015-11-09 10:02:36.750 313 12224.55 112.40 54436.38 88888.00 2015-11-09 10:02:36.875 313 12224.45 112.47 54436.35 88888.00 2015-11-09 10:02:37.000 313 12224.38 112.55 54436.35 88888.00 2015-11-09 10:02:37.125 313 12224.35 112.58 54436.35 88888.00 2015-11-09 10:02:37.250 313 12224.25 112.72 54436.35 88888.00 2015-11-09 10:02:37.375 313 12224.20 112.80 54436.35 88888.00 2015-11-09 10:02:37.500 313 12224.15 112.85 54436.35 88888.00 2015-11-09 10:02:37.625 313 12224.12 112.90 54436.32 88888.00 2015-11-09 10:02:37.750 313 12224.10 112.92 54436.32 88888.00 2015-11-09 10:02:37.875 313 12224.05 112.95 54436.28 88888.00 2015-11-09 10:02:38.000 313 12224.05 112.97 54436.22 88888.00 2015-11-09 10:02:38.125 313 12224.08 113.00 54436.25 88888.00 2015-11-09 10:02:38.250 313 12224.05 112.97 54436.20 88888.00 2015-11-09 10:02:38.375 313 12224.00 112.95 54436.15 88888.00 2015-11-09 10:02:38.500 313 12224.00 112.88 54436.12 88888.00 2015-11-09 10:02:38.625 313 12224.02 112.78 54436.07 88888.00 2015-11-09 10:02:38.750 313 12224.05 112.70 54436.05 88888.00 2015-11-09 10:02:38.875 313 12224.02 112.58 54436.05 88888.00 2015-11-09 10:02:39.000 313 12224.02 112.45 54435.97 88888.00 2015-11-09 10:02:39.125 313 12224.08 112.30 54435.95 88888.00 2015-11-09 10:02:39.250 313 12224.08 112.12 54435.93 88888.00 2015-11-09 10:02:39.375 313 12224.05 112.00 54435.88 88888.00 2015-11-09 10:02:39.500 313 12224.02 111.90 54435.85 88888.00 2015-11-09 10:02:39.625 313 12224.00 111.75 54435.85 88888.00 2015-11-09 10:02:39.750 313 12223.92 111.58 54435.80 88888.00 2015-11-09 10:02:39.875 313 12223.88 111.45 54435.78 88888.00 2015-11-09 10:02:40.000 313 12223.88 111.33 54435.72 88888.00 2015-11-09 10:02:40.125 313 12223.92 111.17 54435.68 88888.00 2015-11-09 10:02:40.250 313 12223.92 111.00 54435.65 88888.00 2015-11-09 10:02:40.375 313 12223.88 110.85 54435.60 88888.00 2015-11-09 10:02:40.500 313 12223.80 110.65 54435.55 88888.00 2015-11-09 10:02:40.625 313 12223.80 110.50 54435.55 88888.00 2015-11-09 10:02:40.750 313 12223.88 110.38 54435.55 88888.00 2015-11-09 10:02:40.875 313 12223.90 110.25 54435.53 88888.00 2015-11-09 10:02:41.000 313 12223.88 110.12 54435.45 88888.00 2015-11-09 10:02:41.125 313 12223.80 110.03 54435.43 88888.00 2015-11-09 10:02:41.250 313 12223.83 109.97 54435.43 88888.00 2015-11-09 10:02:41.375 313 12223.88 109.90 54435.38 88888.00 2015-11-09 10:02:41.500 313 12223.88 109.78 54435.32 88888.00 2015-11-09 10:02:41.625 313 12223.83 109.72 54435.32 88888.00 2015-11-09 10:02:41.750 313 12223.80 109.65 54435.32 88888.00 2015-11-09 10:02:41.875 313 12223.77 109.58 54435.30 88888.00 2015-11-09 10:02:42.000 313 12223.80 109.53 54435.28 88888.00 2015-11-09 10:02:42.125 313 12223.75 109.42 54435.30 88888.00 2015-11-09 10:02:42.250 313 12223.77 109.35 54435.30 88888.00 2015-11-09 10:02:42.375 313 12223.83 109.30 54435.28 88888.00 2015-11-09 10:02:42.500 313 12223.80 109.22 54435.25 88888.00 2015-11-09 10:02:42.625 313 12223.73 109.15 54435.25 88888.00 2015-11-09 10:02:42.750 313 12223.60 109.08 54435.25 88888.00 2015-11-09 10:02:42.875 313 12223.55 109.00 54435.28 88888.00 2015-11-09 10:02:43.000 313 12223.52 109.00 54435.28 88888.00 2015-11-09 10:02:43.125 313 12223.42 108.95 54435.28 88888.00 2015-11-09 10:02:43.250 313 12223.35 108.95 54435.32 88888.00 2015-11-09 10:02:43.375 313 12223.40 108.97 54435.32 88888.00 2015-11-09 10:02:43.500 313 12223.33 108.95 54435.32 88888.00 2015-11-09 10:02:43.625 313 12223.23 108.90 54435.38 88888.00 2015-11-09 10:02:43.750 313 12223.17 108.90 54435.45 88888.00 2015-11-09 10:02:43.875 313 12223.10 108.88 54435.47 88888.00 2015-11-09 10:02:44.000 313 12222.95 108.85 54435.50 88888.00 2015-11-09 10:02:44.125 313 12222.85 108.83 54435.53 88888.00 2015-11-09 10:02:44.250 313 12222.83 108.75 54435.55 88888.00 2015-11-09 10:02:44.375 313 12222.73 108.70 54435.57 88888.00 2015-11-09 10:02:44.500 313 12222.60 108.62 54435.65 88888.00 2015-11-09 10:02:44.625 313 12222.55 108.55 54435.72 88888.00 2015-11-09 10:02:44.750 313 12222.45 108.40 54435.75 88888.00 2015-11-09 10:02:44.875 313 12222.35 108.28 54435.75 88888.00 2015-11-09 10:02:45.000 313 12222.30 108.12 54435.80 88888.00 2015-11-09 10:02:45.125 313 12222.20 108.00 54435.85 88888.00 2015-11-09 10:02:45.250 313 12222.15 107.78 54435.88 88888.00 2015-11-09 10:02:45.375 313 12222.20 107.62 54435.90 88888.00 2015-11-09 10:02:45.500 313 12222.23 107.47 54435.93 88888.00 2015-11-09 10:02:45.625 313 12222.27 107.30 54435.93 88888.00 2015-11-09 10:02:45.750 313 12222.33 107.15 54435.95 88888.00 2015-11-09 10:02:45.875 313 12222.35 107.03 54435.97 88888.00 2015-11-09 10:02:46.000 313 12222.35 106.92 54436.00 88888.00 2015-11-09 10:02:46.125 313 12222.33 106.83 54436.00 88888.00 2015-11-09 10:02:46.250 313 12222.33 106.67 54436.00 88888.00 2015-11-09 10:02:46.375 313 12222.40 106.60 54435.97 88888.00 2015-11-09 10:02:46.500 313 12222.45 106.53 54435.97 88888.00 2015-11-09 10:02:46.625 313 12222.50 106.47 54435.97 88888.00 2015-11-09 10:02:46.750 313 12222.50 106.42 54435.97 88888.00 2015-11-09 10:02:46.875 313 12222.48 106.40 54435.95 88888.00 2015-11-09 10:02:47.000 313 12222.52 106.38 54435.95 88888.00 2015-11-09 10:02:47.125 313 12222.62 106.38 54435.93 88888.00 2015-11-09 10:02:47.250 313 12222.67 106.42 54435.93 88888.00 2015-11-09 10:02:47.375 313 12222.70 106.45 54435.90 88888.00 2015-11-09 10:02:47.500 313 12222.62 106.42 54435.85 88888.00 2015-11-09 10:02:47.625 313 12222.65 106.50 54435.85 88888.00 2015-11-09 10:02:47.750 313 12222.73 106.60 54435.82 88888.00 2015-11-09 10:02:47.875 313 12222.70 106.67 54435.82 88888.00 2015-11-09 10:02:48.000 313 12222.65 106.72 54435.78 88888.00 2015-11-09 10:02:48.125 313 12222.62 106.80 54435.78 88888.00 2015-11-09 10:02:48.250 313 12222.62 106.90 54435.75 88888.00 2015-11-09 10:02:48.375 313 12222.67 107.03 54435.72 88888.00 2015-11-09 10:02:48.500 313 12222.73 107.10 54435.68 88888.00 2015-11-09 10:02:48.625 313 12222.65 107.17 54435.65 88888.00 2015-11-09 10:02:48.750 313 12222.52 107.33 54435.62 88888.00 2015-11-09 10:02:48.875 313 12222.48 107.47 54435.62 88888.00 2015-11-09 10:02:49.000 313 12222.42 107.58 54435.57 88888.00 2015-11-09 10:02:49.125 313 12222.42 107.70 54435.55 88888.00 2015-11-09 10:02:49.250 313 12222.35 107.80 54435.53 88888.00 2015-11-09 10:02:49.375 313 12222.38 107.95 54435.47 88888.00 2015-11-09 10:02:49.500 313 12222.35 108.08 54435.43 88888.00 2015-11-09 10:02:49.625 313 12222.27 108.22 54435.38 88888.00 2015-11-09 10:02:49.750 313 12222.20 108.38 54435.35 88888.00 2015-11-09 10:02:49.875 313 12222.12 108.53 54435.30 88888.00 2015-11-09 10:02:50.000 313 12222.10 108.70 54435.22 88888.00 2015-11-09 10:02:50.125 313 12222.08 108.85 54435.20 88888.00 2015-11-09 10:02:50.250 313 12222.02 109.03 54435.12 88888.00 2015-11-09 10:02:50.375 313 12221.98 109.15 54435.07 88888.00 2015-11-09 10:02:50.500 313 12221.90 109.28 54435.00 88888.00 2015-11-09 10:02:50.625 313 12221.85 109.40 54434.95 88888.00 2015-11-09 10:02:50.750 313 12221.88 109.47 54434.85 88888.00 2015-11-09 10:02:50.875 313 12221.83 109.58 54434.80 88888.00 2015-11-09 10:02:51.000 313 12221.67 109.60 54434.70 88888.00 2015-11-09 10:02:51.125 313 12221.62 109.65 54434.62 88888.00 2015-11-09 10:02:51.250 313 12221.65 109.67 54434.53 88888.00 2015-11-09 10:02:51.375 313 12221.70 109.72 54434.43 88888.00 2015-11-09 10:02:51.500 313 12221.73 109.75 54434.35 88888.00 2015-11-09 10:02:51.625 313 12221.75 109.72 54434.30 88888.00 2015-11-09 10:02:51.750 313 12221.77 109.62 54434.18 88888.00 2015-11-09 10:02:51.875 313 12221.88 109.53 54434.07 88888.00 2015-11-09 10:02:52.000 313 12221.90 109.40 54433.97 88888.00 2015-11-09 10:02:52.125 313 12221.88 109.28 54433.90 88888.00 2015-11-09 10:02:52.250 313 12221.90 109.05 54433.78 88888.00 2015-11-09 10:02:52.375 313 12221.98 108.90 54433.68 88888.00 2015-11-09 10:02:52.500 313 12222.10 108.72 54433.60 88888.00 2015-11-09 10:02:52.625 313 12222.20 108.47 54433.53 88888.00 2015-11-09 10:02:52.750 313 12222.25 108.22 54433.43 88888.00 2015-11-09 10:02:52.875 313 12222.30 107.97 54433.30 88888.00 2015-11-09 10:02:53.000 313 12222.33 107.72 54433.20 88888.00 2015-11-09 10:02:53.125 313 12222.38 107.42 54433.15 88888.00 2015-11-09 10:02:53.250 313 12222.45 107.17 54433.07 88888.00 2015-11-09 10:02:53.375 313 12222.45 107.00 54433.00 88888.00 2015-11-09 10:02:53.500 313 12222.40 106.78 54432.95 88888.00 2015-11-09 10:02:53.625 313 12222.38 106.58 54432.88 88888.00 2015-11-09 10:02:53.750 313 12222.40 106.42 54432.80 88888.00 2015-11-09 10:02:53.875 313 12222.42 106.25 54432.72 88888.00 2015-11-09 10:02:54.000 313 12222.38 106.08 54432.68 88888.00 2015-11-09 10:02:54.125 313 12222.35 105.92 54432.65 88888.00 2015-11-09 10:02:54.250 313 12222.27 105.72 54432.60 88888.00 2015-11-09 10:02:54.375 313 12222.20 105.65 54432.53 88888.00 2015-11-09 10:02:54.500 313 12222.10 105.60 54432.50 88888.00 2015-11-09 10:02:54.625 313 12222.00 105.58 54432.47 88888.00 2015-11-09 10:02:54.750 313 12221.85 105.53 54432.40 88888.00 2015-11-09 10:02:54.875 313 12221.80 105.53 54432.38 88888.00 2015-11-09 10:02:55.000 313 12221.75 105.53 54432.32 88888.00 2015-11-09 10:02:55.125 313 12221.62 105.53 54432.28 88888.00 2015-11-09 10:02:55.250 313 12221.50 105.53 54432.18 88888.00 2015-11-09 10:02:55.375 313 12221.42 105.55 54432.12 88888.00 2015-11-09 10:02:55.500 313 12221.38 105.60 54432.07 88888.00 2015-11-09 10:02:55.625 313 12221.33 105.67 54432.05 88888.00 2015-11-09 10:02:55.750 313 12221.27 105.78 54432.00 88888.00 2015-11-09 10:02:55.875 313 12221.12 105.80 54431.95 88888.00 2015-11-09 10:02:56.000 313 12221.05 105.88 54431.90 88888.00 2015-11-09 10:02:56.125 313 12220.98 105.92 54431.82 88888.00 2015-11-09 10:02:56.250 313 12220.88 105.92 54431.72 88888.00 2015-11-09 10:02:56.375 313 12220.85 105.97 54431.65 88888.00 2015-11-09 10:02:56.500 313 12220.75 106.03 54431.60 88888.00 2015-11-09 10:02:56.625 313 12220.67 106.08 54431.53 88888.00 2015-11-09 10:02:56.750 313 12220.67 106.17 54431.45 88888.00 2015-11-09 10:02:56.875 313 12220.62 106.22 54431.38 88888.00 2015-11-09 10:02:57.000 313 12220.60 106.22 54431.28 88888.00 2015-11-09 10:02:57.125 313 12220.65 106.22 54431.20 88888.00 2015-11-09 10:02:57.250 313 12220.73 106.25 54431.05 88888.00 2015-11-09 10:02:57.375 313 12220.83 106.25 54430.95 88888.00 2015-11-09 10:02:57.500 313 12220.85 106.25 54430.85 88888.00 2015-11-09 10:02:57.625 313 12220.85 106.28 54430.75 88888.00 2015-11-09 10:02:57.750 313 12220.95 106.25 54430.65 88888.00 2015-11-09 10:02:57.875 313 12221.05 106.17 54430.55 88888.00 2015-11-09 10:02:58.000 313 12221.15 106.12 54430.43 88888.00 2015-11-09 10:02:58.125 313 12221.23 106.10 54430.32 88888.00 2015-11-09 10:02:58.250 313 12221.30 106.10 54430.20 88888.00 2015-11-09 10:02:58.375 313 12221.40 106.15 54430.07 88888.00 2015-11-09 10:02:58.500 313 12221.42 106.17 54429.97 88888.00 2015-11-09 10:02:58.625 313 12221.42 106.20 54429.88 88888.00 2015-11-09 10:02:58.750 313 12221.38 106.30 54429.75 88888.00 2015-11-09 10:02:58.875 313 12221.35 106.38 54429.65 88888.00 2015-11-09 10:02:59.000 313 12221.35 106.40 54429.55 88888.00 2015-11-09 10:02:59.125 313 12221.25 106.42 54429.47 88888.00 2015-11-09 10:02:59.250 313 12221.20 106.53 54429.35 88888.00 2015-11-09 10:02:59.375 313 12221.20 106.65 54429.28 88888.00 2015-11-09 10:02:59.500 313 12221.20 106.72 54429.18 88888.00 2015-11-09 10:02:59.625 313 12221.15 106.75 54429.07 88888.00 2015-11-09 10:02:59.750 313 12221.15 106.78 54429.00 88888.00 2015-11-09 10:02:59.875 313 12221.10 106.83 54428.90 88888.00 2015-11-09 10:03:00.000 313 12221.00 106.88 54428.80 88888.00 2015-11-09 10:03:00.125 313 12220.98 106.90 54428.72 88888.00 2015-11-09 10:03:00.250 313 12220.95 106.83 54428.60 88888.00 2015-11-09 10:03:00.375 313 12220.95 106.83 54428.55 88888.00 2015-11-09 10:03:00.500 313 12221.00 106.83 54428.45 88888.00 2015-11-09 10:03:00.625 313 12221.05 106.80 54428.35 88888.00 2015-11-09 10:03:00.750 313 12221.00 106.70 54428.28 88888.00 2015-11-09 10:03:00.875 313 12221.05 106.62 54428.15 88888.00 2015-11-09 10:03:01.000 313 12221.23 106.53 54428.10 88888.00 2015-11-09 10:03:01.125 313 12221.30 106.42 54428.00 88888.00 2015-11-09 10:03:01.250 313 12221.40 106.30 54427.95 88888.00 2015-11-09 10:03:01.375 313 12221.50 106.20 54427.88 88888.00 2015-11-09 10:03:01.500 313 12221.60 106.12 54427.82 88888.00 2015-11-09 10:03:01.625 313 12221.75 106.00 54427.72 88888.00 2015-11-09 10:03:01.750 313 12221.83 105.88 54427.68 88888.00 2015-11-09 10:03:01.875 313 12221.92 105.75 54427.62 88888.00 2015-11-09 10:03:02.000 313 12222.02 105.67 54427.55 88888.00 2015-11-09 10:03:02.125 313 12222.08 105.58 54427.53 88888.00 2015-11-09 10:03:02.250 313 12222.12 105.55 54427.53 88888.00 2015-11-09 10:03:02.375 313 12222.23 105.50 54427.47 88888.00 2015-11-09 10:03:02.500 313 12222.33 105.45 54427.45 88888.00 2015-11-09 10:03:02.625 313 12222.40 105.47 54427.43 88888.00 2015-11-09 10:03:02.750 313 12222.38 105.47 54427.40 88888.00 2015-11-09 10:03:02.875 313 12222.38 105.50 54427.38 88888.00 2015-11-09 10:03:03.000 313 12222.38 105.50 54427.35 88888.00 2015-11-09 10:03:03.125 313 12222.33 105.50 54427.35 88888.00 2015-11-09 10:03:03.250 313 12222.17 105.53 54427.32 88888.00 2015-11-09 10:03:03.375 313 12222.17 105.60 54427.30 88888.00 2015-11-09 10:03:03.500 313 12222.02 105.67 54427.28 88888.00 2015-11-09 10:03:03.625 313 12221.95 105.80 54427.30 88888.00 2015-11-09 10:03:03.750 313 12221.83 105.90 54427.28 88888.00 2015-11-09 10:03:03.875 313 12221.65 105.97 54427.25 88888.00 2015-11-09 10:03:04.000 313 12221.48 106.05 54427.22 88888.00 2015-11-09 10:03:04.125 313 12221.35 106.17 54427.25 88888.00 2015-11-09 10:03:04.250 313 12221.23 106.33 54427.22 88888.00 2015-11-09 10:03:04.375 313 12221.08 106.42 54427.20 88888.00 2015-11-09 10:03:04.500 313 12220.85 106.58 54427.20 88888.00 2015-11-09 10:03:04.625 313 12220.70 106.72 54427.22 88888.00 2015-11-09 10:03:04.750 313 12220.52 106.88 54427.22 88888.00 2015-11-09 10:03:04.875 313 12220.38 106.95 54427.20 88888.00 2015-11-09 10:03:05.000 313 12220.27 107.05 54427.18 88888.00 2015-11-09 10:03:05.125 313 12220.12 107.12 54427.18 88888.00 2015-11-09 10:03:05.250 313 12219.90 107.15 54427.18 88888.00 2015-11-09 10:03:05.375 313 12219.75 107.20 54427.18 88888.00 2015-11-09 10:03:05.500 313 12219.60 107.20 54427.15 88888.00 2015-11-09 10:03:05.625 313 12219.45 107.17 54427.18 88888.00 2015-11-09 10:03:05.750 313 12219.33 107.12 54427.22 88888.00 2015-11-09 10:03:05.875 313 12219.23 107.08 54427.20 88888.00 2015-11-09 10:03:06.000 313 12219.12 107.03 54427.22 88888.00 2015-11-09 10:03:06.125 313 12218.98 106.90 54427.22 88888.00 2015-11-09 10:03:06.250 313 12218.80 106.80 54427.25 88888.00 2015-11-09 10:03:06.375 313 12218.70 106.78 54427.28 88888.00 2015-11-09 10:03:06.500 313 12218.58 106.70 54427.28 88888.00 2015-11-09 10:03:06.625 313 12218.42 106.55 54427.25 88888.00 2015-11-09 10:03:06.750 313 12218.30 106.45 54427.28 88888.00 2015-11-09 10:03:06.875 313 12218.17 106.35 54427.30 88888.00 2015-11-09 10:03:07.000 313 12218.02 106.25 54427.32 88888.00 2015-11-09 10:03:07.125 313 12217.90 106.10 54427.32 88888.00 2015-11-09 10:03:07.250 313 12217.80 105.95 54427.35 88888.00 2015-11-09 10:03:07.375 313 12217.73 105.85 54427.32 88888.00 2015-11-09 10:03:07.500 313 12217.55 105.72 54427.32 88888.00 2015-11-09 10:03:07.625 313 12217.35 105.58 54427.32 88888.00 2015-11-09 10:03:07.750 313 12217.23 105.47 54427.35 88888.00 2015-11-09 10:03:07.875 313 12217.05 105.38 54427.38 88888.00 2015-11-09 10:03:08.000 313 12216.80 105.28 54427.40 88888.00 2015-11-09 10:03:08.125 313 12216.62 105.17 54427.45 88888.00 2015-11-09 10:03:08.250 313 12216.42 105.08 54427.50 88888.00 2015-11-09 10:03:08.375 313 12216.30 105.00 54427.53 88888.00 2015-11-09 10:03:08.500 313 12216.12 104.92 54427.53 88888.00 2015-11-09 10:03:08.625 313 12215.95 104.88 54427.57 88888.00 2015-11-09 10:03:08.750 313 12215.75 104.83 54427.57 88888.00 2015-11-09 10:03:08.875 313 12215.65 104.80 54427.60 88888.00 2015-11-09 10:03:09.000 313 12215.52 104.75 54427.62 88888.00 2015-11-09 10:03:09.125 313 12215.40 104.70 54427.65 88888.00 2015-11-09 10:03:09.250 313 12215.25 104.67 54427.65 88888.00 2015-11-09 10:03:09.375 313 12215.17 104.67 54427.68 88888.00 2015-11-09 10:03:09.500 313 12215.12 104.65 54427.70 88888.00 2015-11-09 10:03:09.625 313 12215.00 104.58 54427.72 88888.00 2015-11-09 10:03:09.750 313 12214.90 104.55 54427.80 88888.00 2015-11-09 10:03:09.875 313 12214.85 104.47 54427.82 88888.00 2015-11-09 10:03:10.000 313 12214.75 104.42 54427.90 88888.00 2015-11-09 10:03:10.125 313 12214.70 104.35 54427.95 88888.00 2015-11-09 10:03:10.250 313 12214.67 104.25 54427.97 88888.00 2015-11-09 10:03:10.375 313 12214.62 104.22 54427.97 88888.00 2015-11-09 10:03:10.500 313 12214.58 104.15 54428.00 88888.00 2015-11-09 10:03:10.625 313 12214.60 104.12 54428.03 88888.00 2015-11-09 10:03:10.750 313 12214.58 104.05 54428.05 88888.00 2015-11-09 10:03:10.875 313 12214.62 103.95 54428.07 88888.00 2015-11-09 10:03:11.000 313 12214.67 103.88 54428.07 88888.00 2015-11-09 10:03:11.125 313 12214.70 103.78 54428.07 88888.00 2015-11-09 10:03:11.250 313 12214.67 103.67 54428.07 88888.00 2015-11-09 10:03:11.375 313 12214.73 103.62 54428.07 88888.00 2015-11-09 10:03:11.500 313 12214.83 103.58 54428.05 88888.00 2015-11-09 10:03:11.625 313 12214.98 103.53 54428.07 88888.00 2015-11-09 10:03:11.750 313 12215.10 103.50 54428.05 88888.00 2015-11-09 10:03:11.875 313 12215.17 103.47 54428.05 88888.00 2015-11-09 10:03:12.000 313 12215.27 103.47 54428.03 88888.00 2015-11-09 10:03:12.125 313 12215.35 103.53 54428.00 88888.00 2015-11-09 10:03:12.250 313 12215.40 103.50 54427.95 88888.00 2015-11-09 10:03:12.375 313 12215.48 103.58 54427.95 88888.00 2015-11-09 10:03:12.500 313 12215.58 103.65 54427.90 88888.00 2015-11-09 10:03:12.625 313 12215.70 103.75 54427.85 88888.00 2015-11-09 10:03:12.750 313 12215.77 103.90 54427.82 88888.00 2015-11-09 10:03:12.875 313 12215.83 104.00 54427.78 88888.00 2015-11-09 10:03:13.000 313 12215.90 104.15 54427.70 88888.00 2015-11-09 10:03:13.125 313 12216.00 104.25 54427.68 88888.00 2015-11-09 10:03:13.250 313 12216.08 104.42 54427.62 88888.00 2015-11-09 10:03:13.375 313 12216.17 104.58 54427.55 88888.00 2015-11-09 10:03:13.500 313 12216.23 104.72 54427.50 88888.00 2015-11-09 10:03:13.625 313 12216.23 104.80 54427.45 88888.00 2015-11-09 10:03:13.750 313 12216.25 104.90 54427.40 88888.00 2015-11-09 10:03:13.875 313 12216.27 105.00 54427.35 88888.00 2015-11-09 10:03:14.000 313 12216.38 105.08 54427.30 88888.00 2015-11-09 10:03:14.125 313 12216.50 105.15 54427.25 88888.00 2015-11-09 10:03:14.250 313 12216.58 105.25 54427.20 88888.00 2015-11-09 10:03:14.375 313 12216.60 105.28 54427.12 88888.00 2015-11-09 10:03:14.500 313 12216.62 105.30 54427.05 88888.00 2015-11-09 10:03:14.625 313 12216.70 105.40 54426.97 88888.00 2015-11-09 10:03:14.750 313 12216.80 105.45 54426.95 88888.00 2015-11-09 10:03:14.875 313 12216.90 105.47 54426.90 88888.00 2015-11-09 10:03:15.000 313 12216.95 105.47 54426.80 88888.00 2015-11-09 10:03:15.125 313 12216.98 105.53 54426.75 88888.00 2015-11-09 10:03:15.250 313 12217.08 105.53 54426.68 88888.00 2015-11-09 10:03:15.375 313 12217.12 105.55 54426.65 88888.00 2015-11-09 10:03:15.500 313 12217.17 105.58 54426.62 88888.00 2015-11-09 10:03:15.625 313 12217.23 105.62 54426.57 88888.00 2015-11-09 10:03:15.750 313 12217.25 105.70 54426.53 88888.00 2015-11-09 10:03:15.875 313 12217.25 105.72 54426.50 88888.00 2015-11-09 10:03:16.000 313 12217.35 105.78 54426.43 88888.00 2015-11-09 10:03:16.125 313 12217.42 105.90 54426.43 88888.00 2015-11-09 10:03:16.250 313 12217.42 105.97 54426.35 88888.00 2015-11-09 10:03:16.375 313 12217.42 106.08 54426.30 88888.00 2015-11-09 10:03:16.500 313 12217.40 106.17 54426.32 88888.00 2015-11-09 10:03:16.625 313 12217.38 106.30 54426.25 88888.00 2015-11-09 10:03:16.750 313 12217.38 106.42 54426.22 88888.00 2015-11-09 10:03:16.875 313 12217.33 106.50 54426.20 88888.00 2015-11-09 10:03:17.000 313 12217.30 106.55 54426.20 88888.00 2015-11-09 10:03:17.125 313 12217.25 106.58 54426.18 88888.00 2015-11-09 10:03:17.250 313 12217.20 106.62 54426.12 88888.00 2015-11-09 10:03:17.375 313 12217.17 106.70 54426.10 88888.00 2015-11-09 10:03:17.500 313 12217.15 106.72 54426.07 88888.00 2015-11-09 10:03:17.625 313 12217.05 106.67 54426.07 88888.00 2015-11-09 10:03:17.750 313 12217.02 106.67 54426.07 88888.00 2015-11-09 10:03:17.875 313 12217.00 106.67 54426.07 88888.00 2015-11-09 10:03:18.000 313 12216.98 106.67 54426.05 88888.00 2015-11-09 10:03:18.125 313 12217.00 106.60 54426.07 88888.00 2015-11-09 10:03:18.250 313 12216.95 106.50 54426.10 88888.00 2015-11-09 10:03:18.375 313 12216.92 106.47 54426.07 88888.00 2015-11-09 10:03:18.500 313 12216.88 106.47 54426.10 88888.00 2015-11-09 10:03:18.625 313 12216.88 106.38 54426.10 88888.00 2015-11-09 10:03:18.750 313 12216.92 106.25 54426.10 88888.00 2015-11-09 10:03:18.875 313 12216.95 106.17 54426.10 88888.00 2015-11-09 10:03:19.000 313 12216.98 106.05 54426.12 88888.00 2015-11-09 10:03:19.125 313 12216.92 105.97 54426.12 88888.00 2015-11-09 10:03:19.250 313 12216.92 105.90 54426.15 88888.00 2015-11-09 10:03:19.375 313 12216.95 105.85 54426.18 88888.00 2015-11-09 10:03:19.500 313 12216.92 105.83 54426.18 88888.00 2015-11-09 10:03:19.625 313 12216.95 105.85 54426.18 88888.00 2015-11-09 10:03:19.750 313 12216.92 105.88 54426.18 88888.00 2015-11-09 10:03:19.875 313 12216.92 105.90 54426.22 88888.00 2015-11-09 10:03:20.000 313 12216.90 105.88 54426.22 88888.00 2015-11-09 10:03:20.125 313 12216.90 105.90 54426.22 88888.00 2015-11-09 10:03:20.250 313 12216.90 105.95 54426.28 88888.00 2015-11-09 10:03:20.375 313 12216.98 106.03 54426.30 88888.00 2015-11-09 10:03:20.500 313 12216.98 106.08 54426.32 88888.00 2015-11-09 10:03:20.625 313 12216.90 106.08 54426.32 88888.00 2015-11-09 10:03:20.750 313 12216.83 106.10 54426.35 88888.00 2015-11-09 10:03:20.875 313 12216.77 106.20 54426.38 88888.00 2015-11-09 10:03:21.000 313 12216.77 106.28 54426.40 88888.00 2015-11-09 10:03:21.125 313 12216.70 106.38 54426.43 88888.00 2015-11-09 10:03:21.250 313 12216.58 106.55 54426.40 88888.00 2015-11-09 10:03:21.375 313 12216.55 106.62 54426.40 88888.00 2015-11-09 10:03:21.500 313 12216.50 106.72 54426.38 88888.00 2015-11-09 10:03:21.625 313 12216.42 106.78 54426.43 88888.00 2015-11-09 10:03:21.750 313 12216.42 106.85 54426.45 88888.00 2015-11-09 10:03:21.875 313 12216.45 106.92 54426.43 88888.00 2015-11-09 10:03:22.000 313 12216.42 106.97 54426.43 88888.00 2015-11-09 10:03:22.125 313 12216.35 107.05 54426.40 88888.00 2015-11-09 10:03:22.250 313 12216.35 107.08 54426.38 88888.00 2015-11-09 10:03:22.375 313 12216.35 107.08 54426.32 88888.00 2015-11-09 10:03:22.500 313 12216.33 107.10 54426.32 88888.00 2015-11-09 10:03:22.625 313 12216.35 107.08 54426.32 88888.00 2015-11-09 10:03:22.750 313 12216.35 106.97 54426.30 88888.00 2015-11-09 10:03:22.875 313 12216.35 106.85 54426.28 88888.00 2015-11-09 10:03:23.000 313 12216.42 106.75 54426.25 88888.00 2015-11-09 10:03:23.125 313 12216.52 106.65 54426.28 88888.00 2015-11-09 10:03:23.250 313 12216.55 106.47 54426.28 88888.00 2015-11-09 10:03:23.375 313 12216.50 106.40 54426.28 88888.00 2015-11-09 10:03:23.500 313 12216.52 106.22 54426.28 88888.00 2015-11-09 10:03:23.625 313 12216.60 106.05 54426.25 88888.00 2015-11-09 10:03:23.750 313 12216.65 105.85 54426.25 88888.00 2015-11-09 10:03:23.875 313 12216.62 105.70 54426.30 88888.00 2015-11-09 10:03:24.000 313 12216.67 105.53 54426.28 88888.00 2015-11-09 10:03:24.125 313 12216.70 105.30 54426.32 88888.00 2015-11-09 10:03:24.250 313 12216.67 105.08 54426.35 88888.00 2015-11-09 10:03:24.375 313 12216.73 104.90 54426.35 88888.00 2015-11-09 10:03:24.500 313 12216.77 104.75 54426.35 88888.00 2015-11-09 10:03:24.625 313 12216.77 104.55 54426.38 88888.00 2015-11-09 10:03:24.750 313 12216.70 104.33 54426.40 88888.00 2015-11-09 10:03:24.875 313 12216.65 104.12 54426.38 88888.00 2015-11-09 10:03:25.000 313 12216.62 103.85 54426.38 88888.00 2015-11-09 10:03:25.125 313 12216.67 103.62 54426.43 88888.00 2015-11-09 10:03:25.250 313 12216.70 103.42 54426.43 88888.00 2015-11-09 10:03:25.375 313 12216.73 103.25 54426.45 88888.00 2015-11-09 10:03:25.500 313 12216.67 103.05 54426.45 88888.00 2015-11-09 10:03:25.625 313 12216.62 102.83 54426.45 88888.00 2015-11-09 10:03:25.750 313 12216.60 102.60 54426.47 88888.00 2015-11-09 10:03:25.875 313 12216.52 102.42 54426.45 88888.00 2015-11-09 10:03:26.000 313 12216.52 102.22 54426.45 88888.00 2015-11-09 10:03:26.125 313 12216.48 102.03 54426.47 88888.00 2015-11-09 10:03:26.250 313 12216.40 101.80 54426.50 88888.00 2015-11-09 10:03:26.375 313 12216.27 101.62 54426.50 88888.00 2015-11-09 10:03:26.500 313 12216.15 101.42 54426.47 88888.00 2015-11-09 10:03:26.625 313 12216.08 101.25 54426.45 88888.00 2015-11-09 10:03:26.750 313 12216.00 101.05 54426.47 88888.00 2015-11-09 10:03:26.875 313 12215.88 100.88 54426.45 88888.00 2015-11-09 10:03:27.000 313 12215.80 100.78 54426.45 88888.00 2015-11-09 10:03:27.125 313 12215.70 100.72 54426.45 88888.00 2015-11-09 10:03:27.250 313 12215.55 100.67 54426.45 88888.00 2015-11-09 10:03:27.375 313 12215.38 100.62 54426.43 88888.00 2015-11-09 10:03:27.500 313 12215.25 100.55 54426.40 88888.00 2015-11-09 10:03:27.625 313 12215.20 100.50 54426.40 88888.00 2015-11-09 10:03:27.750 313 12215.10 100.47 54426.38 88888.00 2015-11-09 10:03:27.875 313 12214.92 100.47 54426.38 88888.00 2015-11-09 10:03:28.000 313 12214.75 100.50 54426.32 88888.00 2015-11-09 10:03:28.125 313 12214.58 100.50 54426.32 88888.00 2015-11-09 10:03:28.250 313 12214.45 100.53 54426.30 88888.00 2015-11-09 10:03:28.375 313 12214.42 100.65 54426.28 88888.00 2015-11-09 10:03:28.500 313 12214.35 100.72 54426.25 88888.00 2015-11-09 10:03:28.625 313 12214.25 100.78 54426.22 88888.00 2015-11-09 10:03:28.750 313 12214.10 100.83 54426.18 88888.00 2015-11-09 10:03:28.875 313 12214.05 100.88 54426.12 88888.00 2015-11-09 10:03:29.000 313 12214.00 100.90 54426.03 88888.00 2015-11-09 10:03:29.125 313 12213.95 100.88 54426.00 88888.00 2015-11-09 10:03:29.250 313 12213.88 100.90 54426.00 88888.00 2015-11-09 10:03:29.375 313 12213.80 100.88 54425.93 88888.00 2015-11-09 10:03:29.500 313 12213.80 100.80 54425.88 88888.00 2015-11-09 10:03:29.625 313 12213.83 100.72 54425.82 88888.00 2015-11-09 10:03:29.750 313 12213.85 100.60 54425.75 88888.00 2015-11-09 10:03:29.875 313 12213.85 100.50 54425.70 88888.00 2015-11-09 10:03:30.000 313 12213.90 100.35 54425.62 88888.00 2015-11-09 10:03:30.125 313 12213.98 100.20 54425.60 88888.00 2015-11-09 10:03:30.250 313 12213.98 100.03 54425.50 88888.00 2015-11-09 10:03:30.375 313 12214.05 99.92 54425.43 88888.00 2015-11-09 10:03:30.500 313 12214.10 99.75 54425.35 88888.00 2015-11-09 10:03:30.625 313 12214.00 99.58 54425.30 88888.00 2015-11-09 10:03:30.750 313 12213.98 99.38 54425.22 88888.00 2015-11-09 10:03:30.875 313 12213.98 99.22 54425.15 88888.00 2015-11-09 10:03:31.000 313 12213.92 99.08 54425.07 88888.00 2015-11-09 10:03:31.125 313 12213.88 98.88 54425.00 88888.00 2015-11-09 10:03:31.250 313 12213.88 98.65 54425.00 88888.00 2015-11-09 10:03:31.375 313 12213.85 98.50 54424.95 88888.00 2015-11-09 10:03:31.500 313 12213.83 98.33 54424.90 88888.00 2015-11-09 10:03:31.625 313 12213.80 98.12 54424.82 88888.00 2015-11-09 10:03:31.750 313 12213.75 97.92 54424.78 88888.00 2015-11-09 10:03:31.875 313 12213.67 97.67 54424.75 88888.00 2015-11-09 10:03:32.000 313 12213.62 97.47 54424.70 88888.00 2015-11-09 10:03:32.125 313 12213.58 97.22 54424.68 88888.00 2015-11-09 10:03:32.250 313 12213.55 96.97 54424.60 88888.00 2015-11-09 10:03:32.375 313 12213.48 96.75 54424.55 88888.00 2015-11-09 10:03:32.500 313 12213.38 96.53 54424.53 88888.00 2015-11-09 10:03:32.625 313 12213.33 96.28 54424.53 88888.00 2015-11-09 10:03:32.750 313 12213.27 96.00 54424.50 88888.00 2015-11-09 10:03:32.875 313 12213.27 95.78 54424.47 88888.00 2015-11-09 10:03:33.000 313 12213.20 95.60 54424.45 88888.00 2015-11-09 10:03:33.125 313 12213.17 95.45 54424.43 88888.00 2015-11-09 10:03:33.250 313 12213.15 95.25 54424.38 88888.00 2015-11-09 10:03:33.375 313 12213.12 95.15 54424.35 88888.00 2015-11-09 10:03:33.500 313 12213.10 95.08 54424.32 88888.00 2015-11-09 10:03:33.625 313 12213.08 95.00 54424.25 88888.00 2015-11-09 10:03:33.750 313 12213.02 94.95 54424.20 88888.00 2015-11-09 10:03:33.875 313 12213.00 94.95 54424.15 88888.00 2015-11-09 10:03:34.000 313 12213.08 94.97 54424.10 88888.00 2015-11-09 10:03:34.125 313 12213.17 95.05 54424.07 88888.00 2015-11-09 10:03:34.250 313 12213.17 95.10 54424.03 88888.00 2015-11-09 10:03:34.375 313 12213.17 95.17 54423.95 88888.00 2015-11-09 10:03:34.500 313 12213.15 95.28 54423.90 88888.00 2015-11-09 10:03:34.625 313 12213.17 95.45 54423.82 88888.00 2015-11-09 10:03:34.750 313 12213.20 95.60 54423.78 88888.00 2015-11-09 10:03:34.875 313 12213.20 95.80 54423.68 88888.00 2015-11-09 10:03:35.000 313 12213.17 95.95 54423.57 88888.00 2015-11-09 10:03:35.125 313 12213.23 96.12 54423.50 88888.00 2015-11-09 10:03:35.250 313 12213.25 96.33 54423.38 88888.00 2015-11-09 10:03:35.375 313 12213.30 96.53 54423.30 88888.00 2015-11-09 10:03:35.500 313 12213.25 96.78 54423.20 88888.00 2015-11-09 10:03:35.625 313 12213.27 96.95 54423.10 88888.00 2015-11-09 10:03:35.750 313 12213.40 97.15 54423.00 88888.00 2015-11-09 10:03:35.875 313 12213.48 97.33 54422.85 88888.00 2015-11-09 10:03:36.000 313 12213.55 97.55 54422.78 88888.00 2015-11-09 10:03:36.125 313 12213.58 97.75 54422.70 88888.00 2015-11-09 10:03:36.250 313 12213.55 97.97 54422.57 88888.00 2015-11-09 10:03:36.375 313 12213.58 98.15 54422.45 88888.00 2015-11-09 10:03:36.500 313 12213.58 98.30 54422.35 88888.00 2015-11-09 10:03:36.625 313 12213.58 98.42 54422.25 88888.00 2015-11-09 10:03:36.750 313 12213.60 98.60 54422.15 88888.00 2015-11-09 10:03:36.875 313 12213.65 98.75 54422.00 88888.00 2015-11-09 10:03:37.000 313 12213.70 98.85 54421.88 88888.00 2015-11-09 10:03:37.125 313 12213.77 99.00 54421.75 88888.00 2015-11-09 10:03:37.250 313 12213.85 99.17 54421.62 88888.00 2015-11-09 10:03:37.375 313 12213.90 99.30 54421.53 88888.00 2015-11-09 10:03:37.500 313 12213.92 99.42 54421.38 88888.00 2015-11-09 10:03:37.625 313 12213.95 99.55 54421.28 88888.00 2015-11-09 10:03:37.750 313 12213.98 99.70 54421.15 88888.00 2015-11-09 10:03:37.875 313 12214.08 99.88 54421.03 88888.00 2015-11-09 10:03:38.000 313 12214.17 100.05 54420.88 88888.00 2015-11-09 10:03:38.125 313 12214.33 100.20 54420.78 88888.00 2015-11-09 10:03:38.250 313 12214.40 100.35 54420.62 88888.00 2015-11-09 10:03:38.375 313 12214.48 100.53 54420.50 88888.00 2015-11-09 10:03:38.500 313 12214.50 100.72 54420.40 88888.00 2015-11-09 10:03:38.625 313 12214.55 100.90 54420.30 88888.00 2015-11-09 10:03:38.750 313 12214.60 101.10 54420.18 88888.00 2015-11-09 10:03:38.875 313 12214.67 101.30 54420.05 88888.00 2015-11-09 10:03:39.000 313 12214.73 101.53 54419.95 88888.00 2015-11-09 10:03:39.125 313 12214.77 101.72 54419.85 88888.00 2015-11-09 10:03:39.250 313 12214.77 101.92 54419.70 88888.00 2015-11-09 10:03:39.375 313 12214.80 102.10 54419.60 88888.00 2015-11-09 10:03:39.500 313 12214.83 102.30 54419.47 88888.00 2015-11-09 10:03:39.625 313 12214.90 102.47 54419.35 88888.00 2015-11-09 10:03:39.750 313 12214.92 102.65 54419.25 88888.00 2015-11-09 10:03:39.875 313 12214.98 102.83 54419.15 88888.00 2015-11-09 10:03:40.000 313 12215.05 102.97 54419.00 88888.00 2015-11-09 10:03:40.125 313 12215.08 103.15 54418.90 88888.00 2015-11-09 10:03:40.250 313 12215.08 103.30 54418.78 88888.00 2015-11-09 10:03:40.375 313 12215.10 103.45 54418.68 88888.00 2015-11-09 10:03:40.500 313 12215.08 103.58 54418.55 88888.00 2015-11-09 10:03:40.625 313 12215.08 103.72 54418.45 88888.00 2015-11-09 10:03:40.750 313 12215.05 103.88 54418.40 88888.00 2015-11-09 10:03:40.875 313 12215.02 104.05 54418.30 88888.00 2015-11-09 10:03:41.000 313 12215.08 104.20 54418.20 88888.00 2015-11-09 10:03:41.125 313 12215.10 104.33 54418.15 88888.00 2015-11-09 10:03:41.250 313 12215.02 104.45 54418.07 88888.00 2015-11-09 10:03:41.375 313 12215.10 104.58 54418.00 88888.00 2015-11-09 10:03:41.500 313 12215.15 104.75 54417.93 88888.00 2015-11-09 10:03:41.625 313 12215.17 104.88 54417.82 88888.00 2015-11-09 10:03:41.750 313 12215.25 104.97 54417.75 88888.00 2015-11-09 10:03:41.875 313 12215.25 105.08 54417.65 88888.00 2015-11-09 10:03:42.000 313 12215.25 105.22 54417.60 88888.00 2015-11-09 10:03:42.125 313 12215.30 105.38 54417.55 88888.00 2015-11-09 10:03:42.250 313 12215.35 105.50 54417.47 88888.00 2015-11-09 10:03:42.375 313 12215.42 105.60 54417.40 88888.00 2015-11-09 10:03:42.500 313 12215.50 105.70 54417.32 88888.00 2015-11-09 10:03:42.625 313 12215.45 105.83 54417.25 88888.00 2015-11-09 10:03:42.750 313 12215.40 105.97 54417.20 88888.00 2015-11-09 10:03:42.875 313 12215.45 106.08 54417.12 88888.00 2015-11-09 10:03:43.000 313 12215.50 106.17 54417.05 88888.00 2015-11-09 10:03:43.125 313 12215.48 106.30 54416.97 88888.00 2015-11-09 10:03:43.250 313 12215.42 106.45 54416.93 88888.00 2015-11-09 10:03:43.375 313 12215.40 106.60 54416.88 88888.00 2015-11-09 10:03:43.500 313 12215.45 106.78 54416.82 88888.00 2015-11-09 10:03:43.625 313 12215.45 106.90 54416.75 88888.00 2015-11-09 10:03:43.750 313 12215.40 107.05 54416.70 88888.00 2015-11-09 10:03:43.875 313 12215.40 107.20 54416.65 88888.00 2015-11-09 10:03:44.000 313 12215.35 107.33 54416.57 88888.00 2015-11-09 10:03:44.125 313 12215.23 107.45 54416.50 88888.00 2015-11-09 10:03:44.250 313 12215.12 107.58 54416.40 88888.00 2015-11-09 10:03:44.375 313 12215.12 107.72 54416.35 88888.00 2015-11-09 10:03:44.500 313 12215.12 107.90 54416.32 88888.00 2015-11-09 10:03:44.625 313 12215.10 108.00 54416.30 88888.00 2015-11-09 10:03:44.750 313 12214.98 108.10 54416.22 88888.00 2015-11-09 10:03:44.875 313 12214.88 108.20 54416.15 88888.00 2015-11-09 10:03:45.000 313 12214.88 108.33 54416.07 88888.00 2015-11-09 10:03:45.125 313 12214.77 108.35 54416.03 88888.00 2015-11-09 10:03:45.250 313 12214.60 108.35 54415.95 88888.00 2015-11-09 10:03:45.375 313 12214.50 108.40 54415.95 88888.00 2015-11-09 10:03:45.500 313 12214.48 108.45 54415.93 88888.00 2015-11-09 10:03:45.625 313 12214.48 108.45 54415.90 88888.00 2015-11-09 10:03:45.750 313 12214.45 108.47 54415.88 88888.00 2015-11-09 10:03:45.875 313 12214.35 108.47 54415.82 88888.00 2015-11-09 10:03:46.000 313 12214.25 108.45 54415.78 88888.00 2015-11-09 10:03:46.125 313 12214.25 108.47 54415.75 88888.00 2015-11-09 10:03:46.250 313 12214.17 108.42 54415.72 88888.00 2015-11-09 10:03:46.375 313 12214.17 108.42 54415.72 88888.00 2015-11-09 10:03:46.500 313 12214.12 108.42 54415.72 88888.00 2015-11-09 10:03:46.625 313 12214.12 108.40 54415.70 88888.00 2015-11-09 10:03:46.750 313 12214.15 108.35 54415.68 88888.00 2015-11-09 10:03:46.875 313 12214.15 108.22 54415.65 88888.00 2015-11-09 10:03:47.000 313 12214.17 108.17 54415.62 88888.00 2015-11-09 10:03:47.125 313 12214.23 108.03 54415.62 88888.00 2015-11-09 10:03:47.250 313 12214.30 107.90 54415.60 88888.00 2015-11-09 10:03:47.375 313 12214.33 107.80 54415.57 88888.00 2015-11-09 10:03:47.500 313 12214.38 107.67 54415.57 88888.00 2015-11-09 10:03:47.625 313 12214.42 107.58 54415.60 88888.00 2015-11-09 10:03:47.750 313 12214.55 107.42 54415.57 88888.00 2015-11-09 10:03:47.875 313 12214.60 107.25 54415.57 88888.00 2015-11-09 10:03:48.000 313 12214.62 107.08 54415.53 88888.00 2015-11-09 10:03:48.125 313 12214.70 106.85 54415.55 88888.00 2015-11-09 10:03:48.250 313 12214.88 106.62 54415.53 88888.00 2015-11-09 10:03:48.375 313 12215.00 106.47 54415.50 88888.00 2015-11-09 10:03:48.500 313 12215.05 106.28 54415.50 88888.00 2015-11-09 10:03:48.625 313 12215.12 106.10 54415.53 88888.00 2015-11-09 10:03:48.750 313 12215.27 105.90 54415.53 88888.00 2015-11-09 10:03:48.875 313 12215.30 105.75 54415.53 88888.00 2015-11-09 10:03:49.000 313 12215.27 105.58 54415.50 88888.00 2015-11-09 10:03:49.125 313 12215.25 105.42 54415.50 88888.00 2015-11-09 10:03:49.250 313 12215.30 105.22 54415.50 88888.00 2015-11-09 10:03:49.375 313 12215.35 105.15 54415.47 88888.00 2015-11-09 10:03:49.500 313 12215.33 105.03 54415.53 88888.00 2015-11-09 10:03:49.625 313 12215.23 104.90 54415.53 88888.00 2015-11-09 10:03:49.750 313 12215.15 104.78 54415.55 88888.00 2015-11-09 10:03:49.875 313 12215.05 104.67 54415.55 88888.00 2015-11-09 10:03:50.000 313 12215.00 104.53 54415.53 88888.00 2015-11-09 10:03:50.125 313 12214.88 104.42 54415.53 88888.00 2015-11-09 10:03:50.250 313 12214.73 104.28 54415.55 88888.00 2015-11-09 10:03:50.375 313 12214.62 104.17 54415.55 88888.00 2015-11-09 10:03:50.500 313 12214.48 104.08 54415.60 88888.00 2015-11-09 10:03:50.625 313 12214.33 103.97 54415.65 88888.00 2015-11-09 10:03:50.750 313 12214.17 103.88 54415.68 88888.00 2015-11-09 10:03:50.875 313 12214.02 103.83 54415.68 88888.00 2015-11-09 10:03:51.000 313 12213.83 103.75 54415.70 88888.00 2015-11-09 10:03:51.125 313 12213.67 103.67 54415.75 88888.00 2015-11-09 10:03:51.250 313 12213.52 103.60 54415.78 88888.00 2015-11-09 10:03:51.375 313 12213.40 103.55 54415.80 88888.00 2015-11-09 10:03:51.500 313 12213.30 103.55 54415.85 88888.00 2015-11-09 10:03:51.625 313 12213.17 103.58 54415.88 88888.00 2015-11-09 10:03:51.750 313 12213.08 103.62 54415.90 88888.00 2015-11-09 10:03:51.875 313 12213.00 103.62 54415.93 88888.00 2015-11-09 10:03:52.000 313 12212.85 103.65 54415.93 88888.00 2015-11-09 10:03:52.125 313 12212.73 103.67 54415.93 88888.00 2015-11-09 10:03:52.250 313 12212.62 103.72 54415.93 88888.00 2015-11-09 10:03:52.375 313 12212.58 103.78 54415.90 88888.00 2015-11-09 10:03:52.500 313 12212.60 103.83 54415.90 88888.00 2015-11-09 10:03:52.625 313 12212.62 103.92 54415.90 88888.00 2015-11-09 10:03:52.750 313 12212.62 104.00 54415.90 88888.00 2015-11-09 10:03:52.875 313 12212.60 104.03 54415.93 88888.00 2015-11-09 10:03:53.000 313 12212.65 104.03 54415.88 88888.00 2015-11-09 10:03:53.125 313 12212.80 104.05 54415.85 88888.00 2015-11-09 10:03:53.250 313 12212.88 104.03 54415.82 88888.00 2015-11-09 10:03:53.375 313 12212.92 104.03 54415.80 88888.00 2015-11-09 10:03:53.500 313 12212.95 103.97 54415.82 88888.00 2015-11-09 10:03:53.625 313 12213.00 103.92 54415.80 88888.00 2015-11-09 10:03:53.750 313 12213.00 103.95 54415.80 88888.00 2015-11-09 10:03:53.875 313 12213.00 103.92 54415.78 88888.00 2015-11-09 10:03:54.000 313 12213.02 103.88 54415.75 88888.00 2015-11-09 10:03:54.125 313 12213.08 103.83 54415.78 88888.00 2015-11-09 10:03:54.250 313 12213.08 103.67 54415.75 88888.00 2015-11-09 10:03:54.375 313 12213.17 103.67 54415.75 88888.00 2015-11-09 10:03:54.500 313 12213.23 103.60 54415.78 88888.00 2015-11-09 10:03:54.625 313 12213.27 103.55 54415.78 88888.00 2015-11-09 10:03:54.750 313 12213.25 103.45 54415.78 88888.00 2015-11-09 10:03:54.875 313 12213.27 103.30 54415.78 88888.00 2015-11-09 10:03:55.000 313 12213.20 103.17 54415.75 88888.00 2015-11-09 10:03:55.125 313 12213.17 102.97 54415.78 88888.00 2015-11-09 10:03:55.250 313 12213.12 102.75 54415.82 88888.00 2015-11-09 10:03:55.375 313 12213.15 102.58 54415.85 88888.00 2015-11-09 10:03:55.500 313 12213.15 102.38 54415.85 88888.00 2015-11-09 10:03:55.625 313 12213.15 102.10 54415.88 88888.00 2015-11-09 10:03:55.750 313 12213.12 101.83 54415.93 88888.00 2015-11-09 10:03:55.875 313 12213.10 101.60 54415.95 88888.00 2015-11-09 10:03:56.000 313 12213.17 101.33 54415.97 88888.00 2015-11-09 10:03:56.125 313 12213.25 101.03 54416.00 88888.00 2015-11-09 10:03:56.250 313 12213.23 100.70 54416.03 88888.00 2015-11-09 10:03:56.375 313 12213.23 100.50 54416.03 88888.00 2015-11-09 10:03:56.500 313 12213.25 100.25 54416.05 88888.00 2015-11-09 10:03:56.625 313 12213.23 99.95 54416.05 88888.00 2015-11-09 10:03:56.750 313 12213.23 99.65 54416.05 88888.00 2015-11-09 10:03:56.875 313 12213.33 99.38 54416.05 88888.00 2015-11-09 10:03:57.000 313 12213.38 99.12 54416.05 88888.00 2015-11-09 10:03:57.125 313 12213.40 98.83 54416.07 88888.00 2015-11-09 10:03:57.250 313 12213.40 98.53 54416.05 88888.00 2015-11-09 10:03:57.375 313 12213.48 98.38 54416.05 88888.00 2015-11-09 10:03:57.500 313 12213.52 98.22 54416.05 88888.00 2015-11-09 10:03:57.625 313 12213.52 98.05 54416.03 88888.00 2015-11-09 10:03:57.750 313 12213.65 97.92 54416.05 88888.00 2015-11-09 10:03:57.875 313 12213.75 97.80 54416.03 88888.00 2015-11-09 10:03:58.000 313 12213.77 97.72 54416.00 88888.00 2015-11-09 10:03:58.125 313 12213.83 97.62 54415.97 88888.00 2015-11-09 10:03:58.250 313 12213.88 97.53 54415.95 88888.00 2015-11-09 10:03:58.375 313 12213.90 97.50 54415.93 88888.00 2015-11-09 10:03:58.500 313 12213.98 97.50 54415.90 88888.00 2015-11-09 10:03:58.625 313 12213.98 97.42 54415.88 88888.00 2015-11-09 10:03:58.750 313 12213.98 97.35 54415.82 88888.00 2015-11-09 10:03:58.875 313 12214.08 97.30 54415.82 88888.00 2015-11-09 10:03:59.000 313 12214.23 97.20 54415.78 88888.00 2015-11-09 10:03:59.125 313 12214.30 97.10 54415.72 88888.00 2015-11-09 10:03:59.250 313 12214.35 97.03 54415.70 88888.00 2015-11-09 10:03:59.375 313 12214.48 96.97 54415.65 88888.00 2015-11-09 10:03:59.500 313 12214.50 96.85 54415.62 88888.00 2015-11-09 10:03:59.625 313 12214.50 96.72 54415.60 88888.00 2015-11-09 10:03:59.750 313 12214.55 96.65 54415.60 88888.00 2015-11-09 10:03:59.875 313 12214.55 96.58 54415.57 88888.00 2015-11-09 10:04:00.000 313 12214.58 96.53 54415.53 88888.00 2015-11-09 10:04:00.125 313 12214.58 96.47 54415.53 88888.00 2015-11-09 10:04:00.250 313 12214.52 96.40 54415.53 88888.00 2015-11-09 10:04:00.375 313 12214.50 96.35 54415.55 88888.00 2015-11-09 10:04:00.500 313 12214.48 96.33 54415.55 88888.00 2015-11-09 10:04:00.625 313 12214.40 96.33 54415.53 88888.00 2015-11-09 10:04:00.750 313 12214.35 96.35 54415.53 88888.00 2015-11-09 10:04:00.875 313 12214.35 96.35 54415.53 88888.00 2015-11-09 10:04:01.000 313 12214.27 96.35 54415.55 88888.00 2015-11-09 10:04:01.125 313 12214.12 96.40 54415.60 88888.00 2015-11-09 10:04:01.250 313 12213.95 96.40 54415.65 88888.00 2015-11-09 10:04:01.375 313 12213.77 96.45 54415.68 88888.00 2015-11-09 10:04:01.500 313 12213.70 96.47 54415.70 88888.00 2015-11-09 10:04:01.625 313 12213.55 96.50 54415.72 88888.00 2015-11-09 10:04:01.750 313 12213.35 96.50 54415.78 88888.00 2015-11-09 10:04:01.875 313 12213.15 96.45 54415.82 88888.00 2015-11-09 10:04:02.000 313 12212.98 96.47 54415.85 88888.00 2015-11-09 10:04:02.125 313 12212.75 96.45 54415.90 88888.00 2015-11-09 10:04:02.250 313 12212.50 96.35 54415.95 88888.00 2015-11-09 10:04:02.375 313 12212.38 96.30 54415.95 88888.00 2015-11-09 10:04:02.500 313 12212.27 96.22 54416.00 88888.00 2015-11-09 10:04:02.625 313 12212.08 96.15 54416.05 88888.00 2015-11-09 10:04:02.750 313 12211.88 96.05 54416.07 88888.00 2015-11-09 10:04:02.875 313 12211.73 95.95 54416.15 88888.00 2015-11-09 10:04:03.000 313 12211.60 95.85 54416.20 88888.00 2015-11-09 10:04:03.125 313 12211.42 95.65 54416.28 88888.00 2015-11-09 10:04:03.250 313 12211.23 95.42 54416.35 88888.00 2015-11-09 10:04:03.375 313 12211.08 95.28 54416.38 88888.00 2015-11-09 10:04:03.500 313 12210.95 95.05 54416.45 88888.00 2015-11-09 10:04:03.625 313 12210.83 94.80 54416.53 88888.00 2015-11-09 10:04:03.750 313 12210.65 94.55 54416.57 88888.00 2015-11-09 10:04:03.875 313 12210.50 94.25 54416.65 88888.00 2015-11-09 10:04:04.000 313 12210.40 93.92 54416.72 88888.00 2015-11-09 10:04:04.125 313 12210.30 93.58 54416.80 88888.00 2015-11-09 10:04:04.250 313 12210.17 93.12 54416.88 88888.00 2015-11-09 10:04:04.375 313 12210.17 92.85 54416.95 88888.00 2015-11-09 10:04:04.500 313 12210.15 92.47 54417.05 88888.00 2015-11-09 10:04:04.625 313 12210.12 92.08 54417.12 88888.00 2015-11-09 10:04:04.750 313 12210.08 91.67 54417.20 88888.00 2015-11-09 10:04:04.875 313 12209.98 91.33 54417.28 88888.00 2015-11-09 10:04:05.000 313 12210.00 90.95 54417.35 88888.00 2015-11-09 10:04:05.125 313 12210.10 90.60 54417.47 88888.00 2015-11-09 10:04:05.250 313 12210.10 90.22 54417.60 88888.00 2015-11-09 10:04:05.375 313 12210.12 89.92 54417.65 88888.00 2015-11-09 10:04:05.500 313 12210.15 89.60 54417.72 88888.00 2015-11-09 10:04:05.625 313 12210.12 89.25 54417.85 88888.00 2015-11-09 10:04:05.750 313 12210.15 89.00 54417.97 88888.00 2015-11-09 10:04:05.875 313 12210.15 88.75 54418.07 88888.00 2015-11-09 10:04:06.000 313 12210.15 88.47 54418.18 88888.00 2015-11-09 10:04:06.125 313 12210.17 88.17 54418.30 88888.00 2015-11-09 10:04:06.250 313 12210.20 87.85 54418.40 88888.00 2015-11-09 10:04:06.375 313 12210.27 87.62 54418.43 88888.00 2015-11-09 10:04:06.500 313 12210.27 87.38 54418.53 88888.00 2015-11-09 10:04:06.625 313 12210.27 87.10 54418.60 88888.00 2015-11-09 10:04:06.750 313 12210.38 86.83 54418.70 88888.00 2015-11-09 10:04:06.875 313 12210.45 86.55 54418.80 88888.00 2015-11-09 10:04:07.000 313 12210.50 86.28 54418.88 88888.00 2015-11-09 10:04:07.125 313 12210.52 86.00 54419.00 88888.00 2015-11-09 10:04:07.250 313 12210.62 85.67 54419.10 88888.00 2015-11-09 10:04:07.375 313 12210.65 85.47 54419.15 88888.00 2015-11-09 10:04:07.500 313 12210.73 85.20 54419.20 88888.00 2015-11-09 10:04:07.625 313 12210.85 84.95 54419.25 88888.00 2015-11-09 10:04:07.750 313 12211.05 84.70 54419.32 88888.00 2015-11-09 10:04:07.875 313 12211.17 84.45 54419.40 88888.00 2015-11-09 10:04:08.000 313 12211.27 84.22 54419.45 88888.00 2015-11-09 10:04:08.125 313 12211.38 84.00 54419.57 88888.00 2015-11-09 10:04:08.250 313 12211.55 83.72 54419.62 88888.00 2015-11-09 10:04:08.375 313 12211.67 83.55 54419.68 88888.00 2015-11-09 10:04:08.500 313 12211.77 83.35 54419.72 88888.00 2015-11-09 10:04:08.625 313 12211.85 83.17 54419.78 88888.00 2015-11-09 10:04:08.750 313 12211.98 83.03 54419.82 88888.00 2015-11-09 10:04:08.875 313 12212.02 82.85 54419.88 88888.00 2015-11-09 10:04:09.000 313 12212.10 82.65 54419.90 88888.00 2015-11-09 10:04:09.125 313 12212.23 82.50 54419.95 88888.00 2015-11-09 10:04:09.250 313 12212.38 82.38 54420.00 88888.00 2015-11-09 10:04:09.375 313 12212.48 82.30 54420.03 88888.00 2015-11-09 10:04:09.500 313 12212.55 82.17 54420.05 88888.00 2015-11-09 10:04:09.625 313 12212.60 82.05 54420.07 88888.00 2015-11-09 10:04:09.750 313 12212.70 81.97 54420.10 88888.00 2015-11-09 10:04:09.875 313 12212.75 81.90 54420.12 88888.00 2015-11-09 10:04:10.000 313 12212.80 81.75 54420.12 88888.00 2015-11-09 10:04:10.125 313 12212.85 81.67 54420.18 88888.00 2015-11-09 10:04:10.250 313 12212.88 81.60 54420.22 88888.00 2015-11-09 10:04:10.375 313 12212.90 81.53 54420.25 88888.00 2015-11-09 10:04:10.500 313 12212.95 81.42 54420.28 88888.00 2015-11-09 10:04:10.625 313 12213.05 81.33 54420.25 88888.00 2015-11-09 10:04:10.750 313 12213.02 81.20 54420.28 88888.00 2015-11-09 10:04:10.875 313 12213.08 81.12 54420.28 88888.00 2015-11-09 10:04:11.000 313 12213.17 81.00 54420.32 88888.00 2015-11-09 10:04:11.125 313 12213.23 80.92 54420.35 88888.00 2015-11-09 10:04:11.250 313 12213.23 80.83 54420.38 88888.00 2015-11-09 10:04:11.375 313 12213.30 80.80 54420.38 88888.00 2015-11-09 10:04:11.500 313 12213.33 80.72 54420.40 88888.00 2015-11-09 10:04:11.625 313 12213.27 80.62 54420.40 88888.00 2015-11-09 10:04:11.750 313 12213.27 80.53 54420.40 88888.00 2015-11-09 10:04:11.875 313 12213.40 80.42 54420.43 88888.00 2015-11-09 10:04:12.000 313 12213.48 80.33 54420.40 88888.00 2015-11-09 10:04:12.125 313 12213.48 80.17 54420.43 88888.00 2015-11-09 10:04:12.250 313 12213.40 80.08 54420.45 88888.00 2015-11-09 10:04:12.375 313 12213.42 80.03 54420.45 88888.00 2015-11-09 10:04:12.500 313 12213.45 80.00 54420.45 88888.00 2015-11-09 10:04:12.625 313 12213.50 79.92 54420.47 88888.00 2015-11-09 10:04:12.750 313 12213.55 79.90 54420.53 88888.00 2015-11-09 10:04:12.875 313 12213.52 79.88 54420.53 88888.00 2015-11-09 10:04:13.000 313 12213.45 79.85 54420.57 88888.00 2015-11-09 10:04:13.125 313 12213.38 79.88 54420.62 88888.00 2015-11-09 10:04:13.250 313 12213.30 79.92 54420.68 88888.00 2015-11-09 10:04:13.375 313 12213.20 79.97 54420.72 88888.00 2015-11-09 10:04:13.500 313 12213.10 80.03 54420.78 88888.00 2015-11-09 10:04:13.625 313 12212.98 80.10 54420.82 88888.00 2015-11-09 10:04:13.750 313 12212.90 80.20 54420.90 88888.00 2015-11-09 10:04:13.875 313 12212.75 80.35 54420.97 88888.00 2015-11-09 10:04:14.000 313 12212.50 80.50 54421.00 88888.00 2015-11-09 10:04:14.125 313 12212.25 80.70 54421.05 88888.00 2015-11-09 10:04:14.250 313 12212.05 80.83 54421.12 88888.00 2015-11-09 10:04:14.375 313 12212.00 81.00 54421.18 88888.00 2015-11-09 10:04:14.500 313 12211.85 81.22 54421.25 88888.00 2015-11-09 10:04:14.625 313 12211.62 81.53 54421.32 88888.00 2015-11-09 10:04:14.750 313 12211.45 81.83 54421.38 88888.00 2015-11-09 10:04:14.875 313 12211.27 82.10 54421.45 88888.00 2015-11-09 10:04:15.000 313 12211.12 82.40 54421.50 88888.00 2015-11-09 10:04:15.125 313 12211.00 82.70 54421.55 88888.00 2015-11-09 10:04:15.250 313 12210.83 83.03 54421.57 88888.00 2015-11-09 10:04:15.375 313 12210.73 83.30 54421.57 88888.00 2015-11-09 10:04:15.500 313 12210.65 83.60 54421.62 88888.00 2015-11-09 10:04:15.625 313 12210.62 83.90 54421.65 88888.00 2015-11-09 10:04:15.750 313 12210.67 84.17 54421.68 88888.00 2015-11-09 10:04:15.875 313 12210.73 84.40 54421.68 88888.00 2015-11-09 10:04:16.000 313 12210.73 84.70 54421.70 88888.00 2015-11-09 10:04:16.125 313 12210.70 84.97 54421.72 88888.00 2015-11-09 10:04:16.250 313 12210.75 85.28 54421.75 88888.00 2015-11-09 10:04:16.375 313 12210.88 85.55 54421.75 88888.00 2015-11-09 10:04:16.500 313 12210.95 85.83 54421.78 88888.00 2015-11-09 10:04:16.625 313 12211.02 86.12 54421.78 88888.00 2015-11-09 10:04:16.750 313 12211.17 86.38 54421.80 88888.00 2015-11-09 10:04:16.875 313 12211.20 86.60 54421.78 88888.00 2015-11-09 10:04:17.000 313 12211.23 86.83 54421.72 88888.00 2015-11-09 10:04:17.125 313 12211.40 87.08 54421.72 88888.00 2015-11-09 10:04:17.250 313 12211.62 87.30 54421.70 88888.00 2015-11-09 10:04:17.375 313 12211.75 87.47 54421.68 88888.00 2015-11-09 10:04:17.500 313 12211.90 87.70 54421.62 88888.00 2015-11-09 10:04:17.625 313 12212.08 87.92 54421.60 88888.00 2015-11-09 10:04:17.750 313 12212.17 88.10 54421.60 88888.00 2015-11-09 10:04:17.875 313 12212.23 88.33 54421.57 88888.00 2015-11-09 10:04:18.000 313 12212.30 88.55 54421.50 88888.00 2015-11-09 10:04:18.125 313 12212.38 88.80 54421.45 88888.00 2015-11-09 10:04:18.250 313 12212.45 89.05 54421.40 88888.00 2015-11-09 10:04:18.375 313 12212.52 89.22 54421.35 88888.00 2015-11-09 10:04:18.500 313 12212.60 89.45 54421.28 88888.00 2015-11-09 10:04:18.625 313 12212.73 89.62 54421.22 88888.00 2015-11-09 10:04:18.750 313 12212.80 89.80 54421.12 88888.00 2015-11-09 10:04:18.875 313 12212.75 90.00 54421.05 88888.00 2015-11-09 10:04:19.000 313 12212.77 90.12 54420.97 88888.00 2015-11-09 10:04:19.125 313 12212.80 90.33 54420.95 88888.00 2015-11-09 10:04:19.250 313 12212.80 90.53 54420.88 88888.00 2015-11-09 10:04:19.375 313 12212.75 90.67 54420.85 88888.00 2015-11-09 10:04:19.500 313 12212.75 90.85 54420.78 88888.00 2015-11-09 10:04:19.625 313 12212.77 91.10 54420.70 88888.00 2015-11-09 10:04:19.750 313 12212.73 91.28 54420.65 88888.00 2015-11-09 10:04:19.875 313 12212.67 91.50 54420.60 88888.00 2015-11-09 10:04:20.000 313 12212.65 91.70 54420.55 88888.00 2015-11-09 10:04:20.125 313 12212.60 91.90 54420.50 88888.00 2015-11-09 10:04:20.250 313 12212.50 92.08 54420.45 88888.00 2015-11-09 10:04:20.375 313 12212.40 92.20 54420.38 88888.00 2015-11-09 10:04:20.500 313 12212.30 92.40 54420.35 88888.00 2015-11-09 10:04:20.625 313 12212.30 92.58 54420.35 88888.00 2015-11-09 10:04:20.750 313 12212.30 92.72 54420.32 88888.00 2015-11-09 10:04:20.875 313 12212.25 92.83 54420.32 88888.00 2015-11-09 10:04:21.000 313 12212.17 92.90 54420.30 88888.00 2015-11-09 10:04:21.125 313 12212.15 93.00 54420.30 88888.00 2015-11-09 10:04:21.250 313 12212.08 93.08 54420.30 88888.00 2015-11-09 10:04:21.375 313 12212.05 93.10 54420.28 88888.00 2015-11-09 10:04:21.500 313 12211.95 93.10 54420.28 88888.00 2015-11-09 10:04:21.625 313 12211.88 93.08 54420.28 88888.00 2015-11-09 10:04:21.750 313 12211.80 93.08 54420.30 88888.00 2015-11-09 10:04:21.875 313 12211.75 93.03 54420.35 88888.00 2015-11-09 10:04:22.000 313 12211.70 93.03 54420.38 88888.00 2015-11-09 10:04:22.125 313 12211.60 92.97 54420.43 88888.00 2015-11-09 10:04:22.250 313 12211.42 92.85 54420.50 88888.00 2015-11-09 10:04:22.375 313 12211.27 92.75 54420.53 88888.00 2015-11-09 10:04:22.500 313 12211.23 92.62 54420.55 88888.00 2015-11-09 10:04:22.625 313 12211.20 92.45 54420.62 88888.00 2015-11-09 10:04:22.750 313 12211.15 92.30 54420.70 88888.00 2015-11-09 10:04:22.875 313 12211.02 92.12 54420.78 88888.00 2015-11-09 10:04:23.000 313 12210.90 92.00 54420.82 88888.00 2015-11-09 10:04:23.125 313 12210.75 91.85 54420.93 88888.00 2015-11-09 10:04:23.250 313 12210.67 91.62 54421.05 88888.00 2015-11-09 10:04:23.375 313 12210.67 91.50 54421.10 88888.00 2015-11-09 10:04:23.500 313 12210.58 91.35 54421.18 88888.00 2015-11-09 10:04:23.625 313 12210.45 91.25 54421.28 88888.00 2015-11-09 10:04:23.750 313 12210.38 91.15 54421.40 88888.00 2015-11-09 10:04:23.875 313 12210.33 91.00 54421.45 88888.00 2015-11-09 10:04:24.000 313 12210.27 90.85 54421.53 88888.00 2015-11-09 10:04:24.125 313 12210.27 90.75 54421.60 88888.00 2015-11-09 10:04:24.250 313 12210.27 90.70 54421.68 88888.00 2015-11-09 10:04:24.375 313 12210.27 90.67 54421.72 88888.00 2015-11-09 10:04:24.500 313 12210.27 90.65 54421.80 88888.00 2015-11-09 10:04:24.625 313 12210.27 90.62 54421.93 88888.00 2015-11-09 10:04:24.750 313 12210.27 90.65 54422.00 88888.00 2015-11-09 10:04:24.875 313 12210.35 90.65 54422.05 88888.00 2015-11-09 10:04:25.000 313 12210.48 90.65 54422.10 88888.00 2015-11-09 10:04:25.125 313 12210.55 90.70 54422.18 88888.00 2015-11-09 10:04:25.250 313 12210.55 90.72 54422.25 88888.00 2015-11-09 10:04:25.375 313 12210.60 90.78 54422.28 88888.00 2015-11-09 10:04:25.500 313 12210.65 90.85 54422.30 88888.00 2015-11-09 10:04:25.625 313 12210.73 90.92 54422.38 88888.00 2015-11-09 10:04:25.750 313 12210.80 91.03 54422.43 88888.00 2015-11-09 10:04:25.875 313 12210.98 91.12 54422.45 88888.00 2015-11-09 10:04:26.000 313 12211.10 91.22 54422.45 88888.00 2015-11-09 10:04:26.125 313 12211.20 91.33 54422.47 88888.00 2015-11-09 10:04:26.250 313 12211.27 91.45 54422.53 88888.00 2015-11-09 10:04:26.375 313 12211.45 91.60 54422.55 88888.00 2015-11-09 10:04:26.500 313 12211.65 91.72 54422.57 88888.00 2015-11-09 10:04:26.625 313 12211.80 91.85 54422.60 88888.00 2015-11-09 10:04:26.750 313 12211.90 91.92 54422.60 88888.00 2015-11-09 10:04:26.875 313 12212.08 92.00 54422.62 88888.00 2015-11-09 10:04:27.000 313 12212.30 92.15 54422.62 88888.00 2015-11-09 10:04:27.125 313 12212.52 92.28 54422.65 88888.00 2015-11-09 10:04:27.250 313 12212.67 92.38 54422.65 88888.00 2015-11-09 10:04:27.375 313 12212.83 92.45 54422.65 88888.00 2015-11-09 10:04:27.500 313 12212.98 92.47 54422.68 88888.00 2015-11-09 10:04:27.625 313 12213.17 92.53 54422.68 88888.00 2015-11-09 10:04:27.750 313 12213.38 92.55 54422.68 88888.00 2015-11-09 10:04:27.875 313 12213.50 92.58 54422.65 88888.00 2015-11-09 10:04:28.000 313 12213.60 92.65 54422.68 88888.00 2015-11-09 10:04:28.125 313 12213.80 92.65 54422.72 88888.00 2015-11-09 10:04:28.250 313 12213.92 92.58 54422.75 88888.00 2015-11-09 10:04:28.375 313 12214.00 92.50 54422.78 88888.00 2015-11-09 10:04:28.500 313 12214.08 92.45 54422.78 88888.00 2015-11-09 10:04:28.625 313 12214.27 92.35 54422.80 88888.00 2015-11-09 10:04:28.750 313 12214.48 92.22 54422.82 88888.00 2015-11-09 10:04:28.875 313 12214.62 92.15 54422.85 88888.00 2015-11-09 10:04:29.000 313 12214.77 92.05 54422.85 88888.00 2015-11-09 10:04:29.125 313 12214.88 91.95 54422.88 88888.00 2015-11-09 10:04:29.250 313 12214.92 91.85 54422.88 88888.00 2015-11-09 10:04:29.375 313 12215.10 91.78 54422.90 88888.00 2015-11-09 10:04:29.500 313 12215.20 91.65 54422.95 88888.00 2015-11-09 10:04:29.625 313 12215.30 91.58 54422.97 88888.00 2015-11-09 10:04:29.750 313 12215.38 91.42 54423.03 88888.00 2015-11-09 10:04:29.875 313 12215.40 91.33 54423.07 88888.00 2015-11-09 10:04:30.000 313 12215.50 91.22 54423.07 88888.00 2015-11-09 10:04:30.125 313 12215.60 91.12 54423.10 88888.00 2015-11-09 10:04:30.250 313 12215.62 91.05 54423.12 88888.00 2015-11-09 10:04:30.375 313 12215.65 90.97 54423.12 88888.00 2015-11-09 10:04:30.500 313 12215.73 90.85 54423.15 88888.00 2015-11-09 10:04:30.625 313 12215.83 90.78 54423.18 88888.00 2015-11-09 10:04:30.750 313 12215.88 90.67 54423.20 88888.00 2015-11-09 10:04:30.875 313 12215.88 90.58 54423.25 88888.00 2015-11-09 10:04:31.000 313 12215.80 90.47 54423.28 88888.00 2015-11-09 10:04:31.125 313 12215.77 90.45 54423.32 88888.00 2015-11-09 10:04:31.250 313 12215.70 90.38 54423.40 88888.00 2015-11-09 10:04:31.375 313 12215.70 90.35 54423.45 88888.00 2015-11-09 10:04:31.500 313 12215.65 90.33 54423.50 88888.00 2015-11-09 10:04:31.625 313 12215.55 90.28 54423.55 88888.00 2015-11-09 10:04:31.750 313 12215.40 90.25 54423.57 88888.00 2015-11-09 10:04:31.875 313 12215.23 90.22 54423.68 88888.00 2015-11-09 10:04:32.000 313 12215.15 90.17 54423.70 88888.00 2015-11-09 10:04:32.125 313 12215.08 90.10 54423.78 88888.00 2015-11-09 10:04:32.250 313 12214.92 90.03 54423.85 88888.00 2015-11-09 10:04:32.375 313 12214.75 89.97 54423.90 88888.00 2015-11-09 10:04:32.500 313 12214.65 89.85 54423.93 88888.00 2015-11-09 10:04:32.625 313 12214.48 89.85 54423.95 88888.00 2015-11-09 10:04:32.750 313 12214.35 89.85 54424.03 88888.00 2015-11-09 10:04:32.875 313 12214.25 89.80 54424.05 88888.00 2015-11-09 10:04:33.000 313 12214.08 89.80 54424.07 88888.00 2015-11-09 10:04:33.125 313 12213.98 89.83 54424.12 88888.00 2015-11-09 10:04:33.250 313 12213.88 89.80 54424.20 88888.00 2015-11-09 10:04:33.375 313 12213.83 89.85 54424.25 88888.00 2015-11-09 10:04:33.500 313 12213.67 89.95 54424.28 88888.00 2015-11-09 10:04:33.625 313 12213.55 90.05 54424.30 88888.00 2015-11-09 10:04:33.750 313 12213.50 90.15 54424.32 88888.00 2015-11-09 10:04:33.875 313 12213.50 90.25 54424.38 88888.00 2015-11-09 10:04:34.000 313 12213.52 90.33 54424.40 88888.00 2015-11-09 10:04:34.125 313 12213.48 90.40 54424.40 88888.00 2015-11-09 10:04:34.250 313 12213.40 90.47 54424.45 88888.00 2015-11-09 10:04:34.375 313 12213.45 90.58 54424.45 88888.00 2015-11-09 10:04:34.500 313 12213.52 90.67 54424.47 88888.00 2015-11-09 10:04:34.625 313 12213.52 90.78 54424.53 88888.00 2015-11-09 10:04:34.750 313 12213.52 90.88 54424.57 88888.00 2015-11-09 10:04:34.875 313 12213.55 90.95 54424.60 88888.00 2015-11-09 10:04:35.000 313 12213.55 91.03 54424.62 88888.00 2015-11-09 10:04:35.125 313 12213.58 91.12 54424.65 88888.00 2015-11-09 10:04:35.250 313 12213.70 91.22 54424.68 88888.00 2015-11-09 10:04:35.375 313 12213.73 91.30 54424.72 88888.00 2015-11-09 10:04:35.500 313 12213.77 91.40 54424.72 88888.00 2015-11-09 10:04:35.625 313 12213.83 91.42 54424.78 88888.00 2015-11-09 10:04:35.750 313 12213.80 91.42 54424.80 88888.00 2015-11-09 10:04:35.875 313 12213.83 91.45 54424.82 88888.00 2015-11-09 10:04:36.000 313 12213.80 91.50 54424.85 88888.00 2015-11-09 10:04:36.125 313 12213.80 91.53 54424.88 88888.00 2015-11-09 10:04:36.250 313 12213.80 91.55 54424.95 88888.00 2015-11-09 10:04:36.375 313 12213.83 91.60 54424.97 88888.00 2015-11-09 10:04:36.500 313 12213.83 91.65 54425.00 88888.00 2015-11-09 10:04:36.625 313 12213.77 91.72 54425.03 88888.00 2015-11-09 10:04:36.750 313 12213.73 91.78 54425.07 88888.00 2015-11-09 10:04:36.875 313 12213.70 91.90 54425.10 88888.00 2015-11-09 10:04:37.000 313 12213.65 91.97 54425.12 88888.00 2015-11-09 10:04:37.125 313 12213.58 92.10 54425.15 88888.00 2015-11-09 10:04:37.250 313 12213.50 92.28 54425.18 88888.00 2015-11-09 10:04:37.375 313 12213.45 92.42 54425.18 88888.00 2015-11-09 10:04:37.500 313 12213.35 92.55 54425.20 88888.00 2015-11-09 10:04:37.625 313 12213.27 92.72 54425.20 88888.00 2015-11-09 10:04:37.750 313 12213.23 92.88 54425.20 88888.00 2015-11-09 10:04:37.875 313 12213.17 93.08 54425.25 88888.00 2015-11-09 10:04:38.000 313 12213.08 93.28 54425.22 88888.00 2015-11-09 10:04:38.125 313 12213.08 93.47 54425.25 88888.00 2015-11-09 10:04:38.250 313 12213.10 93.62 54425.25 88888.00 2015-11-09 10:04:38.375 313 12213.10 93.78 54425.25 88888.00 2015-11-09 10:04:38.500 313 12212.98 93.95 54425.30 88888.00 2015-11-09 10:04:38.625 313 12212.85 94.03 54425.28 88888.00 2015-11-09 10:04:38.750 313 12212.85 94.08 54425.30 88888.00 2015-11-09 10:04:38.875 313 12212.88 94.12 54425.30 88888.00 2015-11-09 10:04:39.000 313 12212.90 94.12 54425.28 88888.00 2015-11-09 10:04:39.125 313 12212.83 94.12 54425.28 88888.00 2015-11-09 10:04:39.250 313 12212.83 94.10 54425.28 88888.00 2015-11-09 10:04:39.375 313 12212.88 94.03 54425.25 88888.00 2015-11-09 10:04:39.500 313 12212.85 93.92 54425.22 88888.00 2015-11-09 10:04:39.625 313 12212.80 93.88 54425.20 88888.00 2015-11-09 10:04:39.750 313 12212.77 93.83 54425.20 88888.00 2015-11-09 10:04:39.875 313 12212.75 93.67 54425.18 88888.00 2015-11-09 10:04:40.000 313 12212.73 93.58 54425.15 88888.00 2015-11-09 10:04:40.125 313 12212.70 93.47 54425.15 88888.00 2015-11-09 10:04:40.250 313 12212.73 93.38 54425.10 88888.00 2015-11-09 10:04:40.375 313 12212.80 93.28 54425.07 88888.00 2015-11-09 10:04:40.500 313 12212.80 93.17 54425.03 88888.00 2015-11-09 10:04:40.625 313 12212.77 93.05 54424.97 88888.00 2015-11-09 10:04:40.750 313 12212.73 92.92 54424.93 88888.00 2015-11-09 10:04:40.875 313 12212.75 92.85 54424.88 88888.00 2015-11-09 10:04:41.000 313 12212.80 92.80 54424.82 88888.00 2015-11-09 10:04:41.125 313 12212.85 92.67 54424.78 88888.00 2015-11-09 10:04:41.250 313 12212.90 92.53 54424.70 88888.00 2015-11-09 10:04:41.375 313 12212.90 92.47 54424.65 88888.00 2015-11-09 10:04:41.500 313 12212.92 92.40 54424.55 88888.00 2015-11-09 10:04:41.625 313 12213.05 92.35 54424.47 88888.00 2015-11-09 10:04:41.750 313 12213.15 92.35 54424.40 88888.00 2015-11-09 10:04:41.875 313 12213.15 92.33 54424.32 88888.00 2015-11-09 10:04:42.000 313 12213.17 92.35 54424.22 88888.00 2015-11-09 10:04:42.125 313 12213.25 92.42 54424.20 88888.00 2015-11-09 10:04:42.250 313 12213.33 92.47 54424.07 88888.00 2015-11-09 10:04:42.375 313 12213.42 92.55 54424.00 88888.00 2015-11-09 10:04:42.500 313 12213.52 92.65 54423.97 88888.00 2015-11-09 10:04:42.625 313 12213.62 92.75 54423.88 88888.00 2015-11-09 10:04:42.750 313 12213.75 92.88 54423.78 88888.00 2015-11-09 10:04:42.875 313 12213.75 93.03 54423.72 88888.00 2015-11-09 10:04:43.000 313 12213.85 93.15 54423.68 88888.00 2015-11-09 10:04:43.125 313 12213.92 93.30 54423.62 88888.00 2015-11-09 10:04:43.250 313 12214.00 93.47 54423.55 88888.00 2015-11-09 10:04:43.375 313 12214.15 93.62 54423.47 88888.00 2015-11-09 10:04:43.500 313 12214.25 93.78 54423.43 88888.00 2015-11-09 10:04:43.625 313 12214.33 93.92 54423.38 88888.00 2015-11-09 10:04:43.750 313 12214.35 94.05 54423.32 88888.00 2015-11-09 10:04:43.875 313 12214.40 94.17 54423.28 88888.00 2015-11-09 10:04:44.000 313 12214.42 94.25 54423.25 88888.00 2015-11-09 10:04:44.125 313 12214.42 94.35 54423.22 88888.00 2015-11-09 10:04:44.250 313 12214.40 94.42 54423.22 88888.00 2015-11-09 10:04:44.375 313 12214.45 94.50 54423.18 88888.00 2015-11-09 10:04:44.500 313 12214.52 94.55 54423.18 88888.00 2015-11-09 10:04:44.625 313 12214.62 94.50 54423.20 88888.00 2015-11-09 10:04:44.750 313 12214.67 94.47 54423.18 88888.00 2015-11-09 10:04:44.875 313 12214.70 94.45 54423.18 88888.00 2015-11-09 10:04:45.000 313 12214.75 94.40 54423.15 88888.00 2015-11-09 10:04:45.125 313 12214.73 94.38 54423.15 88888.00 2015-11-09 10:04:45.250 313 12214.70 94.25 54423.15 88888.00 2015-11-09 10:04:45.375 313 12214.75 94.17 54423.12 88888.00 2015-11-09 10:04:45.500 313 12214.83 94.10 54423.12 88888.00 2015-11-09 10:04:45.625 313 12214.90 93.97 54423.10 88888.00 2015-11-09 10:04:45.750 313 12215.02 93.90 54423.07 88888.00 2015-11-09 10:04:45.875 313 12215.12 93.75 54423.03 88888.00 2015-11-09 10:04:46.000 313 12215.20 93.67 54423.00 88888.00 2015-11-09 10:04:46.125 313 12215.33 93.55 54423.00 88888.00 2015-11-09 10:04:46.250 313 12215.40 93.30 54422.95 88888.00 2015-11-09 10:04:46.375 313 12215.48 93.20 54422.95 88888.00 2015-11-09 10:04:46.500 313 12215.60 93.08 54422.90 88888.00 2015-11-09 10:04:46.625 313 12215.73 92.95 54422.82 88888.00 2015-11-09 10:04:46.750 313 12215.83 92.85 54422.80 88888.00 2015-11-09 10:04:46.875 313 12215.92 92.72 54422.78 88888.00 2015-11-09 10:04:47.000 313 12216.00 92.55 54422.72 88888.00 2015-11-09 10:04:47.125 313 12216.23 92.40 54422.65 88888.00 2015-11-09 10:04:47.250 313 12216.35 92.25 54422.65 88888.00 2015-11-09 10:04:47.375 313 12216.42 92.12 54422.60 88888.00 2015-11-09 10:04:47.500 313 12216.40 92.05 54422.55 88888.00 2015-11-09 10:04:47.625 313 12216.52 91.97 54422.50 88888.00 2015-11-09 10:04:47.750 313 12216.65 91.92 54422.45 88888.00 2015-11-09 10:04:47.875 313 12216.65 91.85 54422.40 88888.00 2015-11-09 10:04:48.000 313 12216.70 91.70 54422.32 88888.00 2015-11-09 10:04:48.125 313 12216.70 91.67 54422.32 88888.00 2015-11-09 10:04:48.250 313 12216.70 91.60 54422.28 88888.00 2015-11-09 10:04:48.375 313 12216.73 91.58 54422.25 88888.00 2015-11-09 10:04:48.500 313 12216.70 91.50 54422.20 88888.00 2015-11-09 10:04:48.625 313 12216.73 91.47 54422.20 88888.00 2015-11-09 10:04:48.750 313 12216.75 91.42 54422.15 88888.00 2015-11-09 10:04:48.875 313 12216.75 91.35 54422.10 88888.00 2015-11-09 10:04:49.000 313 12216.73 91.28 54422.05 88888.00 2015-11-09 10:04:49.125 313 12216.75 91.30 54422.05 88888.00 2015-11-09 10:04:49.250 313 12216.83 91.33 54422.03 88888.00 2015-11-09 10:04:49.375 313 12216.90 91.30 54422.03 88888.00 2015-11-09 10:04:49.500 313 12216.92 91.25 54421.97 88888.00 2015-11-09 10:04:49.625 313 12217.00 91.25 54421.93 88888.00 2015-11-09 10:04:49.750 313 12217.08 91.30 54421.93 88888.00 2015-11-09 10:04:49.875 313 12217.25 91.38 54421.90 88888.00 2015-11-09 10:04:50.000 313 12217.38 91.42 54421.82 88888.00 2015-11-09 10:04:50.125 313 12217.50 91.47 54421.80 88888.00 2015-11-09 10:04:50.250 313 12217.62 91.58 54421.82 88888.00 2015-11-09 10:04:50.375 313 12217.83 91.70 54421.80 88888.00 2015-11-09 10:04:50.500 313 12218.00 91.80 54421.78 88888.00 2015-11-09 10:04:50.625 313 12218.20 91.90 54421.75 88888.00 2015-11-09 10:04:50.750 313 12218.33 92.05 54421.75 88888.00 2015-11-09 10:04:50.875 313 12218.45 92.15 54421.72 88888.00 2015-11-09 10:04:51.000 313 12218.62 92.25 54421.68 88888.00 2015-11-09 10:04:51.125 313 12218.80 92.38 54421.65 88888.00 2015-11-09 10:04:51.250 313 12218.92 92.47 54421.62 88888.00 2015-11-09 10:04:51.375 313 12219.10 92.55 54421.62 88888.00 2015-11-09 10:04:51.500 313 12219.23 92.58 54421.57 88888.00 2015-11-09 10:04:51.625 313 12219.35 92.65 54421.55 88888.00 2015-11-09 10:04:51.750 313 12219.50 92.72 54421.53 88888.00 2015-11-09 10:04:51.875 313 12219.67 92.75 54421.53 88888.00 2015-11-09 10:04:52.000 313 12219.83 92.72 54421.55 88888.00 2015-11-09 10:04:52.125 313 12219.90 92.70 54421.55 88888.00 2015-11-09 10:04:52.250 313 12220.00 92.67 54421.53 88888.00 2015-11-09 10:04:52.375 313 12220.10 92.62 54421.50 88888.00 2015-11-09 10:04:52.500 313 12220.15 92.60 54421.47 88888.00 2015-11-09 10:04:52.625 313 12220.23 92.50 54421.50 88888.00 2015-11-09 10:04:52.750 313 12220.25 92.40 54421.50 88888.00 2015-11-09 10:04:52.875 313 12220.33 92.28 54421.50 88888.00 2015-11-09 10:04:53.000 313 12220.33 92.15 54421.47 88888.00 2015-11-09 10:04:53.125 313 12220.30 92.05 54421.50 88888.00 2015-11-09 10:04:53.250 313 12220.23 91.90 54421.55 88888.00 2015-11-09 10:04:53.375 313 12220.15 91.78 54421.55 88888.00 2015-11-09 10:04:53.500 313 12220.08 91.67 54421.57 88888.00 2015-11-09 10:04:53.625 313 12220.02 91.55 54421.60 88888.00 2015-11-09 10:04:53.750 313 12219.98 91.45 54421.62 88888.00 2015-11-09 10:04:53.875 313 12219.88 91.35 54421.65 88888.00 2015-11-09 10:04:54.000 313 12219.83 91.22 54421.68 88888.00 2015-11-09 10:04:54.125 313 12219.80 91.12 54421.70 88888.00 2015-11-09 10:04:54.250 313 12219.67 90.88 54421.70 88888.00 2015-11-09 10:04:54.375 313 12219.62 90.80 54421.72 88888.00 2015-11-09 10:04:54.500 313 12219.60 90.70 54421.75 88888.00 2015-11-09 10:04:54.625 313 12219.62 90.60 54421.82 88888.00 2015-11-09 10:04:54.750 313 12219.58 90.50 54421.88 88888.00 2015-11-09 10:04:54.875 313 12219.55 90.35 54421.90 88888.00 2015-11-09 10:04:55.000 313 12219.50 90.17 54421.93 88888.00 2015-11-09 10:04:55.125 313 12219.48 90.08 54421.97 88888.00 2015-11-09 10:04:55.250 313 12219.27 89.88 54422.07 88888.00 2015-11-09 10:04:55.375 313 12219.20 89.78 54422.12 88888.00 2015-11-09 10:04:55.500 313 12219.17 89.70 54422.18 88888.00 2015-11-09 10:04:55.625 313 12219.02 89.62 54422.22 88888.00 2015-11-09 10:04:55.750 313 12218.85 89.53 54422.30 88888.00 2015-11-09 10:04:55.875 313 12218.70 89.35 54422.35 88888.00 2015-11-09 10:04:56.000 313 12218.50 89.22 54422.38 88888.00 2015-11-09 10:04:56.125 313 12218.35 89.12 54422.43 88888.00 2015-11-09 10:04:56.250 313 12218.15 88.97 54422.47 88888.00 2015-11-09 10:04:56.375 313 12218.00 88.85 54422.55 88888.00 2015-11-09 10:04:56.500 313 12217.85 88.75 54422.60 88888.00 2015-11-09 10:04:56.625 313 12217.75 88.65 54422.65 88888.00 2015-11-09 10:04:56.750 313 12217.62 88.50 54422.68 88888.00 2015-11-09 10:04:56.875 313 12217.48 88.33 54422.70 88888.00 2015-11-09 10:04:57.000 313 12217.38 88.22 54422.72 88888.00 2015-11-09 10:04:57.125 313 12217.25 88.10 54422.78 88888.00 2015-11-09 10:04:57.250 313 12217.12 87.97 54422.80 88888.00 2015-11-09 10:04:57.375 313 12217.10 87.88 54422.82 88888.00 2015-11-09 10:04:57.500 313 12217.00 87.75 54422.85 88888.00 2015-11-09 10:04:57.625 313 12216.92 87.65 54422.85 88888.00 2015-11-09 10:04:57.750 313 12216.83 87.50 54422.88 88888.00 2015-11-09 10:04:57.875 313 12216.85 87.33 54422.88 88888.00 2015-11-09 10:04:58.000 313 12216.90 87.17 54422.82 88888.00 2015-11-09 10:04:58.125 313 12217.00 87.08 54422.80 88888.00 2015-11-09 10:04:58.250 313 12217.10 86.88 54422.78 88888.00 2015-11-09 10:04:58.375 313 12217.27 86.72 54422.70 88888.00 2015-11-09 10:04:58.500 313 12217.48 86.47 54422.70 88888.00 2015-11-09 10:04:58.625 313 12217.60 86.22 54422.68 88888.00 2015-11-09 10:04:58.750 313 12217.75 85.95 54422.62 88888.00 2015-11-09 10:04:58.875 313 12217.98 85.72 54422.57 88888.00 2015-11-09 10:04:59.000 313 12218.23 85.50 54422.53 88888.00 2015-11-09 10:04:59.125 313 12218.52 85.20 54422.47 88888.00 2015-11-09 10:04:59.250 313 12218.80 84.83 54422.43 88888.00 2015-11-09 10:04:59.375 313 12219.05 84.55 54422.38 88888.00 2015-11-09 10:04:59.500 313 12219.30 84.20 54422.38 88888.00 2015-11-09 10:04:59.625 313 12219.58 83.88 54422.30 88888.00 2015-11-09 10:04:59.750 313 12219.95 83.47 54422.22 88888.00 2015-11-09 10:04:59.875 313 12220.23 83.10 54422.18 88888.00 2015-11-09 10:05:00.000 313 12220.48 82.67 54422.10 88888.00 2015-11-09 10:05:00.125 313 12220.77 82.30 54422.10 88888.00 2015-11-09 10:05:00.250 313 12221.02 81.83 54422.05 88888.00 2015-11-09 10:05:00.375 313 12221.40 81.55 54422.00 88888.00 2015-11-09 10:05:00.500 313 12221.73 81.17 54421.97 88888.00 2015-11-09 10:05:00.625 313 12221.95 80.80 54421.90 88888.00 2015-11-09 10:05:00.750 313 12222.25 80.40 54421.88 88888.00 2015-11-09 10:05:00.875 313 12222.58 80.03 54421.85 88888.00 2015-11-09 10:05:01.000 313 12222.80 79.70 54421.80 88888.00 2015-11-09 10:05:01.125 313 12223.00 79.38 54421.78 88888.00 2015-11-09 10:05:01.250 313 12223.12 78.95 54421.75 88888.00 2015-11-09 10:05:01.375 313 12223.30 78.62 54421.70 88888.00 2015-11-09 10:05:01.500 313 12223.58 78.28 54421.68 88888.00 2015-11-09 10:05:01.625 313 12223.75 77.90 54421.68 88888.00 2015-11-09 10:05:01.750 313 12223.92 77.53 54421.65 88888.00 2015-11-09 10:05:01.875 313 12224.08 77.12 54421.65 88888.00 2015-11-09 10:05:02.000 313 12224.20 76.72 54421.57 88888.00 2015-11-09 10:05:02.125 313 12224.23 76.35 54421.60 88888.00 2015-11-09 10:05:02.250 313 12224.25 75.92 54421.60 88888.00 2015-11-09 10:05:02.375 313 12224.38 75.58 54421.57 88888.00 2015-11-09 10:05:02.500 313 12224.40 75.20 54421.62 88888.00 2015-11-09 10:05:02.625 313 12224.40 74.85 54421.62 88888.00 2015-11-09 10:05:02.750 313 12224.33 74.45 54421.65 88888.00 2015-11-09 10:05:02.875 313 12224.27 74.08 54421.70 88888.00 2015-11-09 10:05:03.000 313 12224.20 73.67 54421.80 88888.00 2015-11-09 10:05:03.125 313 12224.10 73.33 54421.85 88888.00 2015-11-09 10:05:03.250 313 12223.95 72.90 54421.93 88888.00 2015-11-09 10:05:03.375 313 12223.83 72.62 54421.95 88888.00 2015-11-09 10:05:03.500 313 12223.67 72.28 54422.03 88888.00 2015-11-09 10:05:03.625 313 12223.48 71.92 54422.10 88888.00 2015-11-09 10:05:03.750 313 12223.27 71.60 54422.20 88888.00 2015-11-09 10:05:03.875 313 12223.15 71.35 54422.32 88888.00 2015-11-09 10:05:04.000 313 12223.02 71.05 54422.43 88888.00 2015-11-09 10:05:04.125 313 12222.83 70.67 54422.55 88888.00 2015-11-09 10:05:04.250 313 12222.60 70.33 54422.70 88888.00 2015-11-09 10:05:04.375 313 12222.48 70.05 54422.80 88888.00 2015-11-09 10:05:04.500 313 12222.33 69.78 54422.93 88888.00 2015-11-09 10:05:04.625 313 12222.23 69.50 54423.05 88888.00 2015-11-09 10:05:04.750 313 12222.05 69.17 54423.15 88888.00 2015-11-09 10:05:04.875 313 12221.90 68.90 54423.28 88888.00 2015-11-09 10:05:05.000 313 12221.73 68.60 54423.40 88888.00 2015-11-09 10:05:05.125 313 12221.60 68.28 54423.55 88888.00 2015-11-09 10:05:05.250 313 12221.58 67.95 54423.68 88888.00 2015-11-09 10:05:05.375 313 12221.52 67.72 54423.78 88888.00 2015-11-09 10:05:05.500 313 12221.45 67.45 54423.93 88888.00 2015-11-09 10:05:05.625 313 12221.27 67.25 54424.00 88888.00 2015-11-09 10:05:05.750 313 12221.12 66.97 54424.12 88888.00 2015-11-09 10:05:05.875 313 12221.15 66.72 54424.25 88888.00 2015-11-09 10:05:06.000 313 12221.12 66.45 54424.32 88888.00 2015-11-09 10:05:06.125 313 12221.12 66.22 54424.45 88888.00 2015-11-09 10:05:06.250 313 12221.12 65.90 54424.55 88888.00 2015-11-09 10:05:06.375 313 12221.20 65.67 54424.62 88888.00 2015-11-09 10:05:06.500 313 12221.25 65.42 54424.70 88888.00 2015-11-09 10:05:06.625 313 12221.27 65.15 54424.78 88888.00 2015-11-09 10:05:06.750 313 12221.40 64.92 54424.82 88888.00 2015-11-09 10:05:06.875 313 12221.50 64.65 54424.85 88888.00 2015-11-09 10:05:07.000 313 12221.60 64.42 54424.93 88888.00 2015-11-09 10:05:07.125 313 12221.65 64.22 54425.03 88888.00 2015-11-09 10:05:07.250 313 12221.70 63.95 54425.12 88888.00 2015-11-09 10:05:07.375 313 12221.88 63.73 54425.15 88888.00 2015-11-09 10:05:07.500 313 12222.02 63.50 54425.20 88888.00 2015-11-09 10:05:07.625 313 12222.15 63.30 54425.25 88888.00 2015-11-09 10:05:07.750 313 12222.23 63.08 54425.30 88888.00 2015-11-09 10:05:07.875 313 12222.30 62.83 54425.38 88888.00 2015-11-09 10:05:08.000 313 12222.40 62.60 54425.43 88888.00 2015-11-09 10:05:08.125 313 12222.58 62.40 54425.53 88888.00 2015-11-09 10:05:08.250 313 12222.70 62.10 54425.57 88888.00 2015-11-09 10:05:08.375 313 12222.75 61.88 54425.60 88888.00 2015-11-09 10:05:08.500 313 12222.88 61.60 54425.65 88888.00 2015-11-09 10:05:08.625 313 12223.12 61.35 54425.70 88888.00 2015-11-09 10:05:08.750 313 12223.23 61.05 54425.75 88888.00 2015-11-09 10:05:08.875 313 12223.27 60.80 54425.78 88888.00 2015-11-09 10:05:09.000 313 12223.38 60.55 54425.85 88888.00 2015-11-09 10:05:09.125 313 12223.50 60.25 54425.90 88888.00 2015-11-09 10:05:09.250 313 12223.58 59.88 54425.97 88888.00 2015-11-09 10:05:09.375 313 12223.67 59.62 54426.03 88888.00 2015-11-09 10:05:09.500 313 12223.77 59.35 54426.10 88888.00 2015-11-09 10:05:09.625 313 12223.85 59.10 54426.18 88888.00 2015-11-09 10:05:09.750 313 12223.90 58.80 54426.28 88888.00 2015-11-09 10:05:09.875 313 12223.98 58.55 54426.35 88888.00 2015-11-09 10:05:10.000 313 12224.00 58.30 54426.43 88888.00 2015-11-09 10:05:10.125 313 12224.02 58.00 54426.50 88888.00 2015-11-09 10:05:10.250 313 12224.00 57.73 54426.57 88888.00 2015-11-09 10:05:10.375 313 12224.05 57.58 54426.62 88888.00 2015-11-09 10:05:10.500 313 12224.12 57.38 54426.70 88888.00 2015-11-09 10:05:10.625 313 12224.15 57.15 54426.75 88888.00 2015-11-09 10:05:10.750 313 12224.23 56.95 54426.82 88888.00 2015-11-09 10:05:10.875 313 12224.27 56.77 54426.90 88888.00 2015-11-09 10:05:11.000 313 12224.30 56.60 54426.97 88888.00 2015-11-09 10:05:11.125 313 12224.35 56.48 54427.07 88888.00 2015-11-09 10:05:11.250 313 12224.38 56.25 54427.15 88888.00 2015-11-09 10:05:11.375 313 12224.42 56.12 54427.20 88888.00 2015-11-09 10:05:11.500 313 12224.45 56.00 54427.22 88888.00 2015-11-09 10:05:11.625 313 12224.48 55.90 54427.30 88888.00 2015-11-09 10:05:11.750 313 12224.50 55.83 54427.38 88888.00 2015-11-09 10:05:11.875 313 12224.55 55.75 54427.43 88888.00 2015-11-09 10:05:12.000 313 12224.67 55.62 54427.45 88888.00 2015-11-09 10:05:12.125 313 12224.73 55.50 54427.50 88888.00 2015-11-09 10:05:12.250 313 12224.77 55.35 54427.57 88888.00 2015-11-09 10:05:12.375 313 12224.88 55.25 54427.60 88888.00 2015-11-09 10:05:12.500 313 12225.05 55.10 54427.62 88888.00 2015-11-09 10:05:12.625 313 12225.20 54.88 54427.68 88888.00 2015-11-09 10:05:12.750 313 12225.30 54.73 54427.72 88888.00 2015-11-09 10:05:12.875 313 12225.40 54.55 54427.75 88888.00 2015-11-09 10:05:13.000 313 12225.55 54.40 54427.78 88888.00 2015-11-09 10:05:13.125 313 12225.62 54.33 54427.82 88888.00 2015-11-09 10:05:13.250 313 12225.67 54.20 54427.88 88888.00 2015-11-09 10:05:13.375 313 12225.75 54.15 54427.88 88888.00 2015-11-09 10:05:13.500 313 12225.85 54.05 54427.93 88888.00 2015-11-09 10:05:13.625 313 12225.88 54.00 54427.93 88888.00 2015-11-09 10:05:13.750 313 12225.92 54.02 54427.97 88888.00 2015-11-09 10:05:13.875 313 12225.95 54.05 54428.00 88888.00 2015-11-09 10:05:14.000 313 12225.90 54.05 54428.00 88888.00 2015-11-09 10:05:14.125 313 12225.88 54.12 54428.03 88888.00 2015-11-09 10:05:14.250 313 12225.80 54.20 54428.07 88888.00 2015-11-09 10:05:14.375 313 12225.73 54.30 54428.07 88888.00 2015-11-09 10:05:14.500 313 12225.73 54.40 54428.10 88888.00 2015-11-09 10:05:14.625 313 12225.70 54.48 54428.05 88888.00 2015-11-09 10:05:14.750 313 12225.58 54.55 54428.05 88888.00 2015-11-09 10:05:14.875 313 12225.50 54.73 54428.07 88888.00 2015-11-09 10:05:15.000 313 12225.45 54.90 54428.07 88888.00 2015-11-09 10:05:15.125 313 12225.40 55.05 54428.10 88888.00 2015-11-09 10:05:15.250 313 12225.27 55.12 54428.07 88888.00 2015-11-09 10:05:15.375 313 12225.17 55.20 54428.07 88888.00 2015-11-09 10:05:15.500 313 12225.10 55.35 54428.05 88888.00 2015-11-09 10:05:15.625 313 12225.02 55.50 54428.05 88888.00 2015-11-09 10:05:15.750 313 12225.02 55.62 54428.00 88888.00 2015-11-09 10:05:15.875 313 12225.05 55.67 54427.97 88888.00 2015-11-09 10:05:16.000 313 12225.00 55.75 54427.93 88888.00 2015-11-09 10:05:16.125 313 12225.00 55.80 54427.90 88888.00 2015-11-09 10:05:16.250 313 12225.00 55.80 54427.88 88888.00 2015-11-09 10:05:16.375 313 12225.02 55.83 54427.85 88888.00 2015-11-09 10:05:16.500 313 12225.05 55.85 54427.80 88888.00 2015-11-09 10:05:16.625 313 12225.12 55.85 54427.75 88888.00 2015-11-09 10:05:16.750 313 12225.17 55.88 54427.70 88888.00 2015-11-09 10:05:16.875 313 12225.20 55.90 54427.68 88888.00 2015-11-09 10:05:17.000 313 12225.27 55.85 54427.62 88888.00 2015-11-09 10:05:17.125 313 12225.38 55.88 54427.62 88888.00 2015-11-09 10:05:17.250 313 12225.45 55.85 54427.62 88888.00 2015-11-09 10:05:17.375 313 12225.58 55.85 54427.60 88888.00 2015-11-09 10:05:17.500 313 12225.65 55.83 54427.57 88888.00 2015-11-09 10:05:17.625 313 12225.80 55.75 54427.60 88888.00 2015-11-09 10:05:17.750 313 12225.83 55.73 54427.57 88888.00 2015-11-09 10:05:17.875 313 12225.77 55.67 54427.57 88888.00 2015-11-09 10:05:18.000 313 12225.83 55.65 54427.55 88888.00 2015-11-09 10:05:18.125 313 12225.95 55.65 54427.55 88888.00 2015-11-09 10:05:18.250 313 12225.95 55.65 54427.60 88888.00 2015-11-09 10:05:18.375 313 12225.92 55.65 54427.60 88888.00 2015-11-09 10:05:18.500 313 12225.98 55.65 54427.62 88888.00 2015-11-09 10:05:18.625 313 12225.95 55.67 54427.62 88888.00 2015-11-09 10:05:18.750 313 12225.90 55.70 54427.65 88888.00 2015-11-09 10:05:18.875 313 12225.85 55.75 54427.70 88888.00 2015-11-09 10:05:19.000 313 12225.73 55.73 54427.75 88888.00 2015-11-09 10:05:19.125 313 12225.58 55.77 54427.80 88888.00 2015-11-09 10:05:19.250 313 12225.50 55.83 54427.85 88888.00 2015-11-09 10:05:19.375 313 12225.45 55.85 54427.88 88888.00 2015-11-09 10:05:19.500 313 12225.30 55.83 54427.90 88888.00 2015-11-09 10:05:19.625 313 12225.20 55.85 54427.93 88888.00 2015-11-09 10:05:19.750 313 12225.10 55.92 54427.97 88888.00 2015-11-09 10:05:19.875 313 12225.00 55.95 54428.00 88888.00 2015-11-09 10:05:20.000 313 12224.90 55.95 54428.07 88888.00 2015-11-09 10:05:20.125 313 12224.85 55.95 54428.15 88888.00 2015-11-09 10:05:20.250 313 12224.75 55.95 54428.18 88888.00 2015-11-09 10:05:20.375 313 12224.62 55.95 54428.18 88888.00 2015-11-09 10:05:20.500 313 12224.48 55.98 54428.18 88888.00 2015-11-09 10:05:20.625 313 12224.40 55.98 54428.20 88888.00 2015-11-09 10:05:20.750 313 12224.35 56.00 54428.22 88888.00 2015-11-09 10:05:20.875 313 12224.33 56.00 54428.28 88888.00 2015-11-09 10:05:21.000 313 12224.40 56.08 54428.30 88888.00 2015-11-09 10:05:21.125 313 12224.35 56.12 54428.30 88888.00 2015-11-09 10:05:21.250 313 12224.23 56.12 54428.30 88888.00 2015-11-09 10:05:21.375 313 12224.20 56.15 54428.30 88888.00 2015-11-09 10:05:21.500 313 12224.15 56.20 54428.30 88888.00 2015-11-09 10:05:21.625 313 12224.15 56.25 54428.32 88888.00 2015-11-09 10:05:21.750 313 12224.12 56.33 54428.28 88888.00 2015-11-09 10:05:21.875 313 12224.15 56.35 54428.28 88888.00 2015-11-09 10:05:22.000 313 12224.17 56.42 54428.22 88888.00 2015-11-09 10:05:22.125 313 12224.23 56.50 54428.20 88888.00 2015-11-09 10:05:22.250 313 12224.25 56.58 54428.18 88888.00 2015-11-09 10:05:22.375 313 12224.30 56.62 54428.12 88888.00 2015-11-09 10:05:22.500 313 12224.38 56.67 54428.12 88888.00 2015-11-09 10:05:22.625 313 12224.40 56.77 54428.10 88888.00 2015-11-09 10:05:22.750 313 12224.50 56.83 54428.05 88888.00 2015-11-09 10:05:22.875 313 12224.60 56.90 54427.97 88888.00 2015-11-09 10:05:23.000 313 12224.73 56.92 54427.93 88888.00 2015-11-09 10:05:23.125 313 12224.88 56.98 54427.90 88888.00 2015-11-09 10:05:23.250 313 12225.05 57.00 54427.82 88888.00 2015-11-09 10:05:23.375 313 12225.17 57.05 54427.80 88888.00 2015-11-09 10:05:23.500 313 12225.30 57.08 54427.72 88888.00 2015-11-09 10:05:23.625 313 12225.48 57.10 54427.68 88888.00 2015-11-09 10:05:23.750 313 12225.70 57.05 54427.60 88888.00 2015-11-09 10:05:23.875 313 12225.88 57.00 54427.57 88888.00 2015-11-09 10:05:24.000 313 12226.02 56.90 54427.50 88888.00 2015-11-09 10:05:24.125 313 12226.25 56.80 54427.45 88888.00 2015-11-09 10:05:24.250 313 12226.45 56.67 54427.40 88888.00 2015-11-09 10:05:24.375 313 12226.67 56.55 54427.38 88888.00 2015-11-09 10:05:24.500 313 12226.95 56.45 54427.32 88888.00 2015-11-09 10:05:24.625 313 12227.27 56.27 54427.28 88888.00 2015-11-09 10:05:24.750 313 12227.52 56.10 54427.25 88888.00 2015-11-09 10:05:24.875 313 12227.75 55.90 54427.22 88888.00 2015-11-09 10:05:25.000 313 12227.95 55.67 54427.22 88888.00 2015-11-09 10:05:25.125 313 12228.15 55.50 54427.20 88888.00 2015-11-09 10:05:25.250 313 12228.35 55.27 54427.18 88888.00 2015-11-09 10:05:25.375 313 12228.58 55.15 54427.18 88888.00 2015-11-09 10:05:25.500 313 12228.80 54.95 54427.20 88888.00 2015-11-09 10:05:25.625 313 12229.00 54.73 54427.15 88888.00 2015-11-09 10:05:25.750 313 12229.20 54.55 54427.18 88888.00 2015-11-09 10:05:25.875 313 12229.35 54.40 54427.18 88888.00 2015-11-09 10:05:26.000 313 12229.50 54.25 54427.15 88888.00 2015-11-09 10:05:26.125 313 12229.65 54.08 54427.12 88888.00 2015-11-09 10:05:26.250 313 12229.77 53.85 54427.15 88888.00 2015-11-09 10:05:26.375 313 12229.92 53.70 54427.15 88888.00 2015-11-09 10:05:26.500 313 12230.10 53.58 54427.18 88888.00 2015-11-09 10:05:26.625 313 12230.25 53.35 54427.15 88888.00 2015-11-09 10:05:26.750 313 12230.27 53.15 54427.18 88888.00 2015-11-09 10:05:26.875 313 12230.38 52.95 54427.22 88888.00 2015-11-09 10:05:27.000 313 12230.42 52.77 54427.25 88888.00 2015-11-09 10:05:27.125 313 12230.48 52.55 54427.25 88888.00 2015-11-09 10:05:27.250 313 12230.55 52.35 54427.30 88888.00 2015-11-09 10:05:27.375 313 12230.60 52.23 54427.32 88888.00 2015-11-09 10:05:27.500 313 12230.58 52.05 54427.35 88888.00 2015-11-09 10:05:27.625 313 12230.65 51.83 54427.43 88888.00 2015-11-09 10:05:27.750 313 12230.73 51.60 54427.45 88888.00 2015-11-09 10:05:27.875 313 12230.70 51.40 54427.50 88888.00 2015-11-09 10:05:28.000 313 12230.60 51.25 54427.53 88888.00 2015-11-09 10:05:28.125 313 12230.52 51.08 54427.60 88888.00 2015-11-09 10:05:28.250 313 12230.45 50.83 54427.65 88888.00 2015-11-09 10:05:28.375 313 12230.35 50.67 54427.68 88888.00 2015-11-09 10:05:28.500 313 12230.23 50.52 54427.72 88888.00 2015-11-09 10:05:28.625 313 12230.08 50.33 54427.78 88888.00 2015-11-09 10:05:28.750 313 12229.95 50.15 54427.82 88888.00 2015-11-09 10:05:28.875 313 12229.77 50.00 54427.88 88888.00 2015-11-09 10:05:29.000 313 12229.60 49.85 54427.95 88888.00 2015-11-09 10:05:29.125 313 12229.45 49.73 54428.03 88888.00 2015-11-09 10:05:29.250 313 12229.17 49.52 54428.05 88888.00 2015-11-09 10:05:29.375 313 12228.83 49.42 54428.07 88888.00 2015-11-09 10:05:29.500 313 12228.50 49.25 54428.15 88888.00 2015-11-09 10:05:29.625 313 12228.23 49.12 54428.22 88888.00 2015-11-09 10:05:29.750 313 12228.00 49.00 54428.28 88888.00 2015-11-09 10:05:29.875 313 12227.67 48.90 54428.35 88888.00 2015-11-09 10:05:30.000 313 12227.38 48.83 54428.43 88888.00 2015-11-09 10:05:30.125 313 12227.05 48.73 54428.50 88888.00 2015-11-09 10:05:30.250 313 12226.73 48.58 54428.60 88888.00 2015-11-09 10:05:30.375 313 12226.52 48.58 54428.65 88888.00 2015-11-09 10:05:30.500 313 12226.23 48.55 54428.70 88888.00 2015-11-09 10:05:30.625 313 12225.85 48.50 54428.75 88888.00 2015-11-09 10:05:30.750 313 12225.48 48.42 54428.80 88888.00 2015-11-09 10:05:30.875 313 12225.20 48.38 54428.82 88888.00 2015-11-09 10:05:31.000 313 12224.98 48.33 54428.88 88888.00 2015-11-09 10:05:31.125 313 12224.67 48.35 54428.93 88888.00 2015-11-09 10:05:31.250 313 12224.40 48.30 54428.97 88888.00 2015-11-09 10:05:31.375 313 12224.25 48.30 54429.00 88888.00 2015-11-09 10:05:31.500 313 12224.02 48.27 54429.05 88888.00 2015-11-09 10:05:31.625 313 12223.88 48.25 54429.07 88888.00 2015-11-09 10:05:31.750 313 12223.73 48.25 54429.12 88888.00 2015-11-09 10:05:31.875 313 12223.58 48.20 54429.18 88888.00 2015-11-09 10:05:32.000 313 12223.38 48.15 54429.22 88888.00 2015-11-09 10:05:32.125 313 12223.20 48.12 54429.25 88888.00 2015-11-09 10:05:32.250 313 12223.00 48.10 54429.28 88888.00 2015-11-09 10:05:32.375 313 12222.90 48.08 54429.30 88888.00 2015-11-09 10:05:32.500 313 12222.83 48.02 54429.32 88888.00 2015-11-09 10:05:32.625 313 12222.70 48.00 54429.38 88888.00 2015-11-09 10:05:32.750 313 12222.55 47.95 54429.40 88888.00 2015-11-09 10:05:32.875 313 12222.38 47.92 54429.43 88888.00 2015-11-09 10:05:33.000 313 12222.20 47.90 54429.45 88888.00 2015-11-09 10:05:33.125 313 12222.05 47.88 54429.47 88888.00 2015-11-09 10:05:33.250 313 12221.92 47.85 54429.57 88888.00 2015-11-09 10:05:33.375 313 12221.85 47.85 54429.60 88888.00 2015-11-09 10:05:33.500 313 12221.75 47.88 54429.68 88888.00 2015-11-09 10:05:33.625 313 12221.58 47.88 54429.75 88888.00 2015-11-09 10:05:33.750 313 12221.35 47.83 54429.82 88888.00 2015-11-09 10:05:33.875 313 12221.15 47.75 54429.88 88888.00 2015-11-09 10:05:34.000 313 12220.92 47.75 54429.95 88888.00 2015-11-09 10:05:34.125 313 12220.75 47.73 54430.03 88888.00 2015-11-09 10:05:34.250 313 12220.48 47.73 54430.12 88888.00 2015-11-09 10:05:34.375 313 12220.25 47.75 54430.22 88888.00 2015-11-09 10:05:34.500 313 12220.00 47.77 54430.32 88888.00 2015-11-09 10:05:34.625 313 12219.73 47.77 54430.40 88888.00 2015-11-09 10:05:34.750 313 12219.40 47.83 54430.53 88888.00 2015-11-09 10:05:34.875 313 12219.08 47.92 54430.68 88888.00 2015-11-09 10:05:35.000 313 12218.73 47.95 54430.78 88888.00 2015-11-09 10:05:35.125 313 12218.33 48.02 54430.90 88888.00 2015-11-09 10:05:35.250 313 12217.92 48.20 54431.03 88888.00 2015-11-09 10:05:35.375 313 12217.62 48.38 54431.15 88888.00 2015-11-09 10:05:35.500 313 12217.12 48.55 54431.20 88888.00 2015-11-09 10:05:35.625 313 12216.67 48.70 54431.30 88888.00 2015-11-09 10:05:35.750 313 12216.27 48.85 54431.40 88888.00 2015-11-09 10:05:35.875 313 12215.85 48.98 54431.55 88888.00 2015-11-09 10:05:36.000 313 12215.38 49.15 54431.62 88888.00 2015-11-09 10:05:36.125 313 12214.90 49.30 54431.75 88888.00 2015-11-09 10:05:36.250 313 12214.42 49.42 54431.88 88888.00 2015-11-09 10:05:36.375 313 12214.10 49.50 54431.95 88888.00 2015-11-09 10:05:36.500 313 12213.70 49.55 54432.03 88888.00 2015-11-09 10:05:36.625 313 12213.38 49.55 54432.07 88888.00 2015-11-09 10:05:36.750 313 12213.00 49.62 54432.18 88888.00 2015-11-09 10:05:36.875 313 12212.60 49.73 54432.28 88888.00 2015-11-09 10:05:37.000 313 12212.23 49.80 54432.40 88888.00 2015-11-09 10:05:37.125 313 12211.92 49.90 54432.50 88888.00 2015-11-09 10:05:37.250 313 12211.50 50.00 54432.62 88888.00 2015-11-09 10:05:37.375 313 12211.15 50.10 54432.68 88888.00 2015-11-09 10:05:37.500 313 12210.73 50.17 54432.78 88888.00 2015-11-09 10:05:37.625 313 12210.35 50.30 54432.85 88888.00 2015-11-09 10:05:37.750 313 12209.98 50.38 54432.93 88888.00 2015-11-09 10:05:37.875 313 12209.55 50.42 54433.03 88888.00 2015-11-09 10:05:38.000 313 12209.08 50.55 54433.07 88888.00 2015-11-09 10:05:38.125 313 12208.75 50.67 54433.18 88888.00 2015-11-09 10:05:38.250 313 12208.42 50.80 54433.28 88888.00 2015-11-09 10:05:38.375 313 12208.05 50.92 54433.35 88888.00 2015-11-09 10:05:38.500 313 12207.62 51.10 54433.43 88888.00 2015-11-09 10:05:38.625 313 12207.33 51.25 54433.50 88888.00 2015-11-09 10:05:38.750 313 12207.02 51.40 54433.57 88888.00 2015-11-09 10:05:38.875 313 12206.67 51.58 54433.65 88888.00 2015-11-09 10:05:39.000 313 12206.35 51.70 54433.70 88888.00 2015-11-09 10:05:39.125 313 12206.10 51.90 54433.78 88888.00 2015-11-09 10:05:39.250 313 12205.80 52.15 54433.80 88888.00 2015-11-09 10:05:39.375 313 12205.52 52.35 54433.82 88888.00 2015-11-09 10:05:39.500 313 12205.25 52.52 54433.88 88888.00 2015-11-09 10:05:39.625 313 12205.02 52.75 54433.90 88888.00 2015-11-09 10:05:39.750 313 12204.83 53.00 54433.95 88888.00 2015-11-09 10:05:39.875 313 12204.67 53.25 54434.03 88888.00 2015-11-09 10:05:40.000 313 12204.50 53.50 54434.07 88888.00 2015-11-09 10:05:40.125 313 12204.27 53.73 54434.15 88888.00 2015-11-09 10:05:40.250 313 12204.02 53.98 54434.18 88888.00 2015-11-09 10:05:40.375 313 12203.88 54.20 54434.22 88888.00 2015-11-09 10:05:40.500 313 12203.70 54.42 54434.25 88888.00 2015-11-09 10:05:40.625 313 12203.55 54.65 54434.30 88888.00 2015-11-09 10:05:40.750 313 12203.38 54.88 54434.32 88888.00 2015-11-09 10:05:40.875 313 12203.10 55.17 54434.38 88888.00 2015-11-09 10:05:41.000 313 12202.85 55.50 54434.43 88888.00 2015-11-09 10:05:41.125 313 12202.70 55.85 54434.50 88888.00 2015-11-09 10:05:41.250 313 12202.45 56.17 54434.57 88888.00 2015-11-09 10:05:41.375 313 12202.27 56.45 54434.62 88888.00 2015-11-09 10:05:41.500 313 12202.08 56.83 54434.68 88888.00 2015-11-09 10:05:41.625 313 12201.90 57.15 54434.72 88888.00 2015-11-09 10:05:41.750 313 12201.73 57.52 54434.78 88888.00 2015-11-09 10:05:41.875 313 12201.55 57.83 54434.80 88888.00 2015-11-09 10:05:42.000 313 12201.45 58.12 54434.85 88888.00 2015-11-09 10:05:42.125 313 12201.38 58.40 54434.90 88888.00 2015-11-09 10:05:42.250 313 12201.17 58.67 54434.97 88888.00 2015-11-09 10:05:42.375 313 12201.08 58.90 54435.00 88888.00 2015-11-09 10:05:42.500 313 12201.02 59.17 54435.10 88888.00 2015-11-09 10:05:42.625 313 12201.00 59.45 54435.15 88888.00 2015-11-09 10:05:42.750 313 12200.98 59.65 54435.20 88888.00 2015-11-09 10:05:42.875 313 12200.95 59.88 54435.25 88888.00 2015-11-09 10:05:43.000 313 12200.88 60.05 54435.28 88888.00 2015-11-09 10:05:43.125 313 12200.95 60.27 54435.35 88888.00 2015-11-09 10:05:43.250 313 12201.05 60.48 54435.40 88888.00 2015-11-09 10:05:43.375 313 12201.15 60.62 54435.43 88888.00 2015-11-09 10:05:43.500 313 12201.20 60.77 54435.53 88888.00 2015-11-09 10:05:43.625 313 12201.27 60.92 54435.57 88888.00 2015-11-09 10:05:43.750 313 12201.45 61.05 54435.65 88888.00 2015-11-09 10:05:43.875 313 12201.58 61.15 54435.70 88888.00 2015-11-09 10:05:44.000 313 12201.62 61.23 54435.75 88888.00 2015-11-09 10:05:44.125 313 12201.73 61.33 54435.82 88888.00 2015-11-09 10:05:44.250 313 12201.88 61.42 54435.90 88888.00 2015-11-09 10:05:44.375 313 12202.05 61.50 54435.97 88888.00 2015-11-09 10:05:44.500 313 12202.27 61.62 54436.03 88888.00 2015-11-09 10:05:44.625 313 12202.38 61.73 54436.10 88888.00 2015-11-09 10:05:44.750 313 12202.42 61.80 54436.15 88888.00 2015-11-09 10:05:44.875 313 12202.50 61.90 54436.22 88888.00 2015-11-09 10:05:45.000 313 12202.67 61.98 54436.28 88888.00 2015-11-09 10:05:45.125 313 12202.83 62.12 54436.38 88888.00 2015-11-09 10:05:45.250 313 12202.90 62.27 54436.40 88888.00 2015-11-09 10:05:45.375 313 12203.02 62.42 54436.45 88888.00 2015-11-09 10:05:45.500 313 12203.15 62.58 54436.55 88888.00 2015-11-09 10:05:45.625 313 12203.17 62.75 54436.62 88888.00 2015-11-09 10:05:45.750 313 12203.23 62.95 54436.70 88888.00 2015-11-09 10:05:45.875 313 12203.30 63.15 54436.75 88888.00 2015-11-09 10:05:46.000 313 12203.35 63.35 54436.78 88888.00 2015-11-09 10:05:46.125 313 12203.45 63.58 54436.82 88888.00 2015-11-09 10:05:46.250 313 12203.42 63.85 54436.88 88888.00 2015-11-09 10:05:46.375 313 12203.40 64.05 54436.90 88888.00 2015-11-09 10:05:46.500 313 12203.38 64.30 54436.93 88888.00 2015-11-09 10:05:46.625 313 12203.45 64.60 54436.95 88888.00 2015-11-09 10:05:46.750 313 12203.45 64.88 54436.95 88888.00 2015-11-09 10:05:46.875 313 12203.50 65.15 54436.95 88888.00 2015-11-09 10:05:47.000 313 12203.62 65.38 54436.97 88888.00 2015-11-09 10:05:47.125 313 12203.75 65.60 54436.97 88888.00 2015-11-09 10:05:47.250 313 12203.70 65.85 54437.00 88888.00 2015-11-09 10:05:47.375 313 12203.73 66.03 54437.00 88888.00 2015-11-09 10:05:47.500 313 12203.75 66.28 54437.00 88888.00 2015-11-09 10:05:47.625 313 12203.85 66.42 54436.97 88888.00 2015-11-09 10:05:47.750 313 12203.98 66.58 54436.93 88888.00 2015-11-09 10:05:47.875 313 12204.02 66.78 54436.90 88888.00 2015-11-09 10:05:48.000 313 12204.20 66.92 54436.90 88888.00 2015-11-09 10:05:48.125 313 12204.38 67.03 54436.93 88888.00 2015-11-09 10:05:48.250 313 12204.45 67.08 54436.90 88888.00 2015-11-09 10:05:48.375 313 12204.55 67.10 54436.85 88888.00 2015-11-09 10:05:48.500 313 12204.75 67.08 54436.82 88888.00 2015-11-09 10:05:48.625 313 12204.90 67.03 54436.80 88888.00 2015-11-09 10:05:48.750 313 12205.08 66.92 54436.80 88888.00 2015-11-09 10:05:48.875 313 12205.25 66.85 54436.78 88888.00 2015-11-09 10:05:49.000 313 12205.38 66.75 54436.75 88888.00 2015-11-09 10:05:49.125 313 12205.55 66.67 54436.75 88888.00 2015-11-09 10:05:49.250 313 12205.73 66.47 54436.72 88888.00 2015-11-09 10:05:49.375 313 12205.85 66.35 54436.70 88888.00 2015-11-09 10:05:49.500 313 12205.92 66.22 54436.70 88888.00 2015-11-09 10:05:49.625 313 12206.12 66.10 54436.70 88888.00 2015-11-09 10:05:49.750 313 12206.30 65.92 54436.70 88888.00 2015-11-09 10:05:49.875 313 12206.38 65.67 54436.68 88888.00 2015-11-09 10:05:50.000 313 12206.48 65.50 54436.68 88888.00 2015-11-09 10:05:50.125 313 12206.52 65.28 54436.70 88888.00 2015-11-09 10:05:50.250 313 12206.55 65.00 54436.70 88888.00 2015-11-09 10:05:50.375 313 12206.67 64.83 54436.75 88888.00 2015-11-09 10:05:50.500 313 12206.80 64.60 54436.75 88888.00 2015-11-09 10:05:50.625 313 12206.88 64.35 54436.75 88888.00 2015-11-09 10:05:50.750 313 12207.05 64.10 54436.80 88888.00 2015-11-09 10:05:50.875 313 12207.15 63.88 54436.82 88888.00 2015-11-09 10:05:51.000 313 12207.25 63.60 54436.80 88888.00 2015-11-09 10:05:51.125 313 12207.38 63.35 54436.82 88888.00 2015-11-09 10:05:51.250 313 12207.50 63.12 54436.85 88888.00 2015-11-09 10:05:51.375 313 12207.58 62.98 54436.88 88888.00 2015-11-09 10:05:51.500 313 12207.58 62.75 54436.90 88888.00 2015-11-09 10:05:51.625 313 12207.70 62.55 54436.93 88888.00 2015-11-09 10:05:51.750 313 12207.90 62.38 54436.95 88888.00 2015-11-09 10:05:51.875 313 12207.95 62.20 54437.00 88888.00 2015-11-09 10:05:52.000 313 12207.95 62.02 54437.00 88888.00 2015-11-09 10:05:52.125 313 12208.02 61.92 54437.05 88888.00 2015-11-09 10:05:52.250 313 12208.02 61.83 54437.07 88888.00 2015-11-09 10:05:52.375 313 12208.00 61.80 54437.05 88888.00 2015-11-09 10:05:52.500 313 12207.98 61.77 54437.07 88888.00 2015-11-09 10:05:52.625 313 12207.92 61.83 54437.12 88888.00 2015-11-09 10:05:52.750 313 12207.85 61.80 54437.15 88888.00 2015-11-09 10:05:52.875 313 12207.65 61.90 54437.22 88888.00 2015-11-09 10:05:53.000 313 12207.50 62.02 54437.25 88888.00 2015-11-09 10:05:53.125 313 12207.27 62.17 54437.32 88888.00 2015-11-09 10:05:53.250 313 12207.00 62.38 54437.35 88888.00 2015-11-09 10:05:53.375 313 12206.73 62.50 54437.38 88888.00 2015-11-09 10:05:53.500 313 12206.42 62.73 54437.43 88888.00 2015-11-09 10:05:53.625 313 12206.12 63.02 54437.47 88888.00 2015-11-09 10:05:53.750 313 12205.85 63.27 54437.50 88888.00 2015-11-09 10:05:53.875 313 12205.58 63.58 54437.53 88888.00 2015-11-09 10:05:54.000 313 12205.23 63.92 54437.57 88888.00 2015-11-09 10:05:54.125 313 12204.83 64.20 54437.57 88888.00 2015-11-09 10:05:54.250 313 12204.42 64.55 54437.62 88888.00 2015-11-09 10:05:54.375 313 12204.17 64.88 54437.65 88888.00 2015-11-09 10:05:54.500 313 12203.88 65.28 54437.68 88888.00 2015-11-09 10:05:54.625 313 12203.52 65.58 54437.72 88888.00 2015-11-09 10:05:54.750 313 12203.15 65.88 54437.78 88888.00 2015-11-09 10:05:54.875 313 12202.80 66.15 54437.80 88888.00 2015-11-09 10:05:55.000 313 12202.45 66.42 54437.82 88888.00 2015-11-09 10:05:55.125 313 12202.15 66.70 54437.88 88888.00 2015-11-09 10:05:55.250 313 12201.88 66.97 54437.95 88888.00 2015-11-09 10:05:55.375 313 12201.62 67.17 54437.97 88888.00 2015-11-09 10:05:55.500 313 12201.33 67.40 54438.00 88888.00 2015-11-09 10:05:55.625 313 12201.12 67.50 54438.05 88888.00 2015-11-09 10:05:55.750 313 12200.92 67.58 54438.10 88888.00 2015-11-09 10:05:55.875 313 12200.83 67.65 54438.12 88888.00 2015-11-09 10:05:56.000 313 12200.77 67.75 54438.12 88888.00 2015-11-09 10:05:56.125 313 12200.65 67.80 54438.18 88888.00 2015-11-09 10:05:56.250 313 12200.50 67.78 54438.22 88888.00 2015-11-09 10:05:56.375 313 12200.58 67.72 54438.25 88888.00 2015-11-09 10:05:56.500 313 12200.60 67.70 54438.28 88888.00 2015-11-09 10:05:56.625 313 12200.65 67.62 54438.30 88888.00 2015-11-09 10:05:56.750 313 12200.77 67.55 54438.32 88888.00 2015-11-09 10:05:56.875 313 12200.85 67.42 54438.35 88888.00 2015-11-09 10:05:57.000 313 12200.92 67.25 54438.38 88888.00 2015-11-09 10:05:57.125 313 12201.10 67.12 54438.43 88888.00 2015-11-09 10:05:57.250 313 12201.33 66.90 54438.45 88888.00 2015-11-09 10:05:57.375 313 12201.52 66.75 54438.50 88888.00 2015-11-09 10:05:57.500 313 12201.67 66.60 54438.53 88888.00 2015-11-09 10:05:57.625 313 12201.95 66.42 54438.55 88888.00 2015-11-09 10:05:57.750 313 12202.15 66.28 54438.57 88888.00 2015-11-09 10:05:57.875 313 12202.27 66.08 54438.60 88888.00 2015-11-09 10:05:58.000 313 12202.45 65.90 54438.65 88888.00 2015-11-09 10:05:58.125 313 12202.62 65.75 54438.68 88888.00 2015-11-09 10:05:58.250 313 12202.80 65.53 54438.72 88888.00 2015-11-09 10:05:58.375 313 12203.00 65.38 54438.72 88888.00 2015-11-09 10:05:58.500 313 12203.20 65.20 54438.75 88888.00 2015-11-09 10:05:58.625 313 12203.35 65.03 54438.78 88888.00 2015-11-09 10:05:58.750 313 12203.50 64.92 54438.82 88888.00 2015-11-09 10:05:58.875 313 12203.62 64.78 54438.85 88888.00 2015-11-09 10:05:59.000 313 12203.83 64.60 54438.85 88888.00 2015-11-09 10:05:59.125 313 12204.02 64.45 54438.85 88888.00 2015-11-09 10:05:59.250 313 12204.25 64.33 54438.88 88888.00 2015-11-09 10:05:59.375 313 12204.38 64.25 54438.88 88888.00 2015-11-09 10:05:59.500 313 12204.45 64.22 54438.88 88888.00 2015-11-09 10:05:59.625 313 12204.45 64.20 54438.88 88888.00 2015-11-09 10:05:59.750 313 12204.50 64.25 54438.90 88888.00 2015-11-09 10:05:59.875 313 12204.50 64.35 54438.90 88888.00 2015-11-09 10:06:00.000 313 12204.50 64.47 54438.90 88888.00 2015-11-09 10:06:00.125 313 12204.42 64.65 54438.93 88888.00 2015-11-09 10:06:00.250 313 12204.27 64.83 54438.93 88888.00 2015-11-09 10:06:00.375 313 12204.25 64.97 54438.93 88888.00 2015-11-09 10:06:00.500 313 12204.15 65.20 54438.97 88888.00 2015-11-09 10:06:00.625 313 12204.00 65.40 54438.95 88888.00 2015-11-09 10:06:00.750 313 12203.83 65.62 54438.93 88888.00 2015-11-09 10:06:00.875 313 12203.73 65.92 54438.93 88888.00 2015-11-09 10:06:01.000 313 12203.58 66.20 54438.95 88888.00 2015-11-09 10:06:01.125 313 12203.35 66.42 54438.93 88888.00 2015-11-09 10:06:01.250 313 12203.08 66.78 54438.90 88888.00 2015-11-09 10:06:01.375 313 12202.85 67.03 54438.95 88888.00 2015-11-09 10:06:01.500 313 12202.60 67.30 54438.95 88888.00 2015-11-09 10:06:01.625 313 12202.35 67.55 54438.95 88888.00 2015-11-09 10:06:01.750 313 12202.05 67.85 54438.95 88888.00 2015-11-09 10:06:01.875 313 12201.80 68.17 54438.95 88888.00 2015-11-09 10:06:02.000 313 12201.52 68.50 54438.93 88888.00 2015-11-09 10:06:02.125 313 12201.17 68.83 54438.93 88888.00 2015-11-09 10:06:02.250 313 12200.85 69.25 54438.90 88888.00 2015-11-09 10:06:02.375 313 12200.50 69.60 54438.90 88888.00 2015-11-09 10:06:02.500 313 12200.12 70.00 54438.85 88888.00 2015-11-09 10:06:02.625 313 12199.80 70.40 54438.88 88888.00 2015-11-09 10:06:02.750 313 12199.45 70.83 54438.85 88888.00 2015-11-09 10:06:02.875 313 12199.08 71.28 54438.82 88888.00 2015-11-09 10:06:03.000 313 12198.77 71.72 54438.80 88888.00 2015-11-09 10:06:03.125 313 12198.42 72.17 54438.80 88888.00 2015-11-09 10:06:03.250 313 12197.90 72.70 54438.78 88888.00 2015-11-09 10:06:03.375 313 12197.45 73.12 54438.78 88888.00 2015-11-09 10:06:03.500 313 12197.05 73.60 54438.78 88888.00 2015-11-09 10:06:03.625 313 12196.67 74.10 54438.78 88888.00 2015-11-09 10:06:03.750 313 12196.25 74.60 54438.78 88888.00 2015-11-09 10:06:03.875 313 12195.80 75.10 54438.72 88888.00 2015-11-09 10:06:04.000 313 12195.45 75.60 54438.72 88888.00 2015-11-09 10:06:04.125 313 12195.17 76.05 54438.75 88888.00 2015-11-09 10:06:04.250 313 12194.80 76.60 54438.68 88888.00 2015-11-09 10:06:04.375 313 12194.55 77.00 54438.60 88888.00 2015-11-09 10:06:04.500 313 12194.30 77.45 54438.60 88888.00 2015-11-09 10:06:04.625 313 12194.10 77.92 54438.55 88888.00 2015-11-09 10:06:04.750 313 12193.95 78.35 54438.55 88888.00 2015-11-09 10:06:04.875 313 12193.73 78.70 54438.53 88888.00 2015-11-09 10:06:05.000 313 12193.45 79.08 54438.45 88888.00 2015-11-09 10:06:05.125 313 12193.20 79.38 54438.45 88888.00 2015-11-09 10:06:05.250 313 12193.08 79.67 54438.40 88888.00 2015-11-09 10:06:05.375 313 12193.00 79.90 54438.43 88888.00 2015-11-09 10:06:05.500 313 12192.90 80.05 54438.40 88888.00 2015-11-09 10:06:05.625 313 12192.80 80.22 54438.38 88888.00 2015-11-09 10:06:05.750 313 12192.73 80.33 54438.35 88888.00 2015-11-09 10:06:05.875 313 12192.73 80.45 54438.32 88888.00 2015-11-09 10:06:06.000 313 12192.70 80.53 54438.30 88888.00 2015-11-09 10:06:06.125 313 12192.70 80.62 54438.30 88888.00 2015-11-09 10:06:06.250 313 12192.67 80.72 54438.30 88888.00 2015-11-09 10:06:06.375 313 12192.73 80.80 54438.25 88888.00 2015-11-09 10:06:06.500 313 12192.67 80.88 54438.25 88888.00 2015-11-09 10:06:06.625 313 12192.62 80.95 54438.22 88888.00 2015-11-09 10:06:06.750 313 12192.67 81.00 54438.20 88888.00 2015-11-09 10:06:06.875 313 12192.75 81.05 54438.18 88888.00 2015-11-09 10:06:07.000 313 12192.85 81.05 54438.15 88888.00 2015-11-09 10:06:07.125 313 12192.90 81.00 54438.15 88888.00 2015-11-09 10:06:07.250 313 12192.98 80.97 54438.15 88888.00 2015-11-09 10:06:07.375 313 12193.00 80.97 54438.12 88888.00 2015-11-09 10:06:07.500 313 12193.10 81.00 54438.12 88888.00 2015-11-09 10:06:07.625 313 12193.25 81.03 54438.10 88888.00 2015-11-09 10:06:07.750 313 12193.42 81.05 54438.07 88888.00 2015-11-09 10:06:07.875 313 12193.45 81.05 54438.00 88888.00 2015-11-09 10:06:08.000 313 12193.48 81.08 54438.00 88888.00 2015-11-09 10:06:08.125 313 12193.58 81.12 54437.95 88888.00 2015-11-09 10:06:08.250 313 12193.70 81.17 54437.95 88888.00 2015-11-09 10:06:08.375 313 12193.83 81.22 54437.93 88888.00 2015-11-09 10:06:08.500 313 12193.92 81.35 54437.90 88888.00 2015-11-09 10:06:08.625 313 12194.00 81.53 54437.90 88888.00 2015-11-09 10:06:08.750 313 12194.05 81.62 54437.88 88888.00 2015-11-09 10:06:08.875 313 12194.12 81.80 54437.85 88888.00 2015-11-09 10:06:09.000 313 12194.25 82.00 54437.80 88888.00 2015-11-09 10:06:09.125 313 12194.35 82.17 54437.82 88888.00 2015-11-09 10:06:09.250 313 12194.38 82.42 54437.78 88888.00 2015-11-09 10:06:09.375 313 12194.45 82.62 54437.72 88888.00 2015-11-09 10:06:09.500 313 12194.50 82.80 54437.65 88888.00 2015-11-09 10:06:09.625 313 12194.62 83.03 54437.62 88888.00 2015-11-09 10:06:09.750 313 12194.73 83.22 54437.60 88888.00 2015-11-09 10:06:09.875 313 12194.77 83.42 54437.60 88888.00 2015-11-09 10:06:10.000 313 12194.85 83.60 54437.60 88888.00 2015-11-09 10:06:10.125 313 12194.98 83.83 54437.57 88888.00 2015-11-09 10:06:10.250 313 12195.08 84.00 54437.55 88888.00 2015-11-09 10:06:10.375 313 12195.20 84.17 54437.53 88888.00 2015-11-09 10:06:10.500 313 12195.27 84.40 54437.47 88888.00 2015-11-09 10:06:10.625 313 12195.33 84.60 54437.45 88888.00 2015-11-09 10:06:10.750 313 12195.40 84.83 54437.43 88888.00 2015-11-09 10:06:10.875 313 12195.50 85.00 54437.38 88888.00 2015-11-09 10:06:11.000 313 12195.58 85.15 54437.32 88888.00 2015-11-09 10:06:11.125 313 12195.70 85.38 54437.32 88888.00 2015-11-09 10:06:11.250 313 12195.73 85.58 54437.30 88888.00 2015-11-09 10:06:11.375 313 12195.75 85.75 54437.28 88888.00 2015-11-09 10:06:11.500 313 12195.70 85.90 54437.28 88888.00 2015-11-09 10:06:11.625 313 12195.70 86.05 54437.22 88888.00 2015-11-09 10:06:11.750 313 12195.73 86.15 54437.20 88888.00 2015-11-09 10:06:11.875 313 12195.77 86.28 54437.18 88888.00 2015-11-09 10:06:12.000 313 12195.88 86.33 54437.18 88888.00 2015-11-09 10:06:12.125 313 12195.85 86.38 54437.20 88888.00 2015-11-09 10:06:12.250 313 12195.77 86.35 54437.15 88888.00 2015-11-09 10:06:12.375 313 12195.83 86.35 54437.15 88888.00 2015-11-09 10:06:12.500 313 12195.85 86.38 54437.15 88888.00 2015-11-09 10:06:12.625 313 12195.85 86.35 54437.15 88888.00 2015-11-09 10:06:12.750 313 12195.90 86.28 54437.12 88888.00 2015-11-09 10:06:12.875 313 12195.95 86.15 54437.12 88888.00 2015-11-09 10:06:13.000 313 12196.00 85.97 54437.07 88888.00 2015-11-09 10:06:13.125 313 12196.08 85.85 54437.05 88888.00 2015-11-09 10:06:13.250 313 12196.15 85.70 54437.05 88888.00 2015-11-09 10:06:13.375 313 12196.20 85.55 54437.05 88888.00 2015-11-09 10:06:13.500 313 12196.30 85.30 54437.03 88888.00 2015-11-09 10:06:13.625 313 12196.42 85.08 54437.03 88888.00 2015-11-09 10:06:13.750 313 12196.52 84.83 54437.03 88888.00 2015-11-09 10:06:13.875 313 12196.60 84.53 54437.03 88888.00 2015-11-09 10:06:14.000 313 12196.62 84.20 54437.03 88888.00 2015-11-09 10:06:14.125 313 12196.70 83.95 54437.07 88888.00 2015-11-09 10:06:14.250 313 12196.70 83.60 54437.07 88888.00 2015-11-09 10:06:14.375 313 12196.80 83.35 54437.05 88888.00 2015-11-09 10:06:14.500 313 12196.85 83.05 54437.07 88888.00 2015-11-09 10:06:14.625 313 12196.90 82.72 54437.07 88888.00 2015-11-09 10:06:14.750 313 12196.90 82.38 54437.07 88888.00 2015-11-09 10:06:14.875 313 12196.85 82.08 54437.07 88888.00 2015-11-09 10:06:15.000 313 12196.83 81.78 54437.07 88888.00 2015-11-09 10:06:15.125 313 12196.90 81.40 54437.05 88888.00 2015-11-09 10:06:15.250 313 12196.90 80.95 54437.05 88888.00 2015-11-09 10:06:15.375 313 12196.90 80.70 54437.05 88888.00 2015-11-09 10:06:15.500 313 12196.85 80.40 54437.07 88888.00 2015-11-09 10:06:15.625 313 12196.85 80.05 54437.07 88888.00 2015-11-09 10:06:15.750 313 12196.80 79.65 54437.07 88888.00 2015-11-09 10:06:15.875 313 12196.77 79.28 54437.03 88888.00 2015-11-09 10:06:16.000 313 12196.77 78.92 54437.03 88888.00 2015-11-09 10:06:16.125 313 12196.73 78.55 54437.00 88888.00 2015-11-09 10:06:16.250 313 12196.62 78.12 54437.00 88888.00 2015-11-09 10:06:16.375 313 12196.67 77.85 54436.97 88888.00 2015-11-09 10:06:16.500 313 12196.62 77.50 54437.00 88888.00 2015-11-09 10:06:16.625 313 12196.48 77.10 54436.97 88888.00 2015-11-09 10:06:16.750 313 12196.40 76.75 54436.95 88888.00 2015-11-09 10:06:16.875 313 12196.33 76.38 54436.93 88888.00 2015-11-09 10:06:17.000 313 12196.15 76.00 54436.93 88888.00 2015-11-09 10:06:17.125 313 12195.98 75.67 54436.93 88888.00 2015-11-09 10:06:17.250 313 12195.85 75.35 54436.93 88888.00 2015-11-09 10:06:17.375 313 12195.77 75.17 54436.93 88888.00 2015-11-09 10:06:17.500 313 12195.58 75.03 54436.95 88888.00 2015-11-09 10:06:17.625 313 12195.40 74.90 54436.95 88888.00 2015-11-09 10:06:17.750 313 12195.17 74.80 54436.95 88888.00 2015-11-09 10:06:17.875 313 12195.00 74.75 54436.93 88888.00 2015-11-09 10:06:18.000 313 12194.85 74.78 54436.93 88888.00 2015-11-09 10:06:18.125 313 12194.67 74.85 54436.93 88888.00 2015-11-09 10:06:18.250 313 12194.48 74.97 54436.90 88888.00 2015-11-09 10:06:18.375 313 12194.30 75.10 54436.88 88888.00 2015-11-09 10:06:18.500 313 12194.10 75.28 54436.88 88888.00 2015-11-09 10:06:18.625 313 12193.92 75.50 54436.82 88888.00 2015-11-09 10:06:18.750 313 12193.73 75.80 54436.80 88888.00 2015-11-09 10:06:18.875 313 12193.60 76.12 54436.78 88888.00 2015-11-09 10:06:19.000 313 12193.48 76.42 54436.72 88888.00 2015-11-09 10:06:19.125 313 12193.35 76.80 54436.70 88888.00 2015-11-09 10:06:19.250 313 12193.23 77.25 54436.62 88888.00 2015-11-09 10:06:19.375 313 12193.20 77.60 54436.55 88888.00 2015-11-09 10:06:19.500 313 12193.23 77.95 54436.47 88888.00 2015-11-09 10:06:19.625 313 12193.27 78.33 54436.38 88888.00 2015-11-09 10:06:19.750 313 12193.25 78.65 54436.30 88888.00 2015-11-09 10:06:19.875 313 12193.23 79.08 54436.22 88888.00 2015-11-09 10:06:20.000 313 12193.27 79.47 54436.15 88888.00 2015-11-09 10:06:20.125 313 12193.27 79.88 54436.07 88888.00 2015-11-09 10:06:20.250 313 12193.25 80.20 54435.97 88888.00 2015-11-09 10:06:20.375 313 12193.27 80.50 54435.88 88888.00 2015-11-09 10:06:20.500 313 12193.48 80.80 54435.80 88888.00 2015-11-09 10:06:20.625 313 12193.58 81.03 54435.70 88888.00 2015-11-09 10:06:20.750 313 12193.60 81.28 54435.55 88888.00 2015-11-09 10:06:20.875 313 12193.67 81.50 54435.45 88888.00 2015-11-09 10:06:21.000 313 12193.77 81.65 54435.32 88888.00 2015-11-09 10:06:21.125 313 12193.98 81.78 54435.22 88888.00 2015-11-09 10:06:21.250 313 12194.12 81.88 54435.15 88888.00 2015-11-09 10:06:21.375 313 12194.27 81.95 54435.07 88888.00 2015-11-09 10:06:21.500 313 12194.40 81.97 54434.97 88888.00 2015-11-09 10:06:21.625 313 12194.48 81.92 54434.85 88888.00 2015-11-09 10:06:21.750 313 12194.70 81.88 54434.75 88888.00 2015-11-09 10:06:21.875 313 12194.88 81.78 54434.65 88888.00 2015-11-09 10:06:22.000 313 12195.05 81.67 54434.55 88888.00 2015-11-09 10:06:22.125 313 12195.12 81.60 54434.50 88888.00 2015-11-09 10:06:22.250 313 12195.20 81.47 54434.40 88888.00 2015-11-09 10:06:22.375 313 12195.33 81.35 54434.32 88888.00 2015-11-09 10:06:22.500 313 12195.45 81.17 54434.22 88888.00 2015-11-09 10:06:22.625 313 12195.60 81.08 54434.15 88888.00 2015-11-09 10:06:22.750 313 12195.70 80.92 54434.05 88888.00 2015-11-09 10:06:22.875 313 12195.83 80.80 54434.00 88888.00 2015-11-09 10:06:23.000 313 12195.92 80.67 54433.88 88888.00 2015-11-09 10:06:23.125 313 12195.98 80.45 54433.80 88888.00 2015-11-09 10:06:23.250 313 12196.08 80.30 54433.72 88888.00 2015-11-09 10:06:23.375 313 12196.20 80.20 54433.65 88888.00 2015-11-09 10:06:23.500 313 12196.27 80.08 54433.60 88888.00 2015-11-09 10:06:23.625 313 12196.40 79.97 54433.55 88888.00 2015-11-09 10:06:23.750 313 12196.48 79.85 54433.45 88888.00 2015-11-09 10:06:23.875 313 12196.50 79.72 54433.38 88888.00 2015-11-09 10:06:24.000 313 12196.55 79.62 54433.30 88888.00 2015-11-09 10:06:24.125 313 12196.65 79.53 54433.25 88888.00 2015-11-09 10:06:24.250 313 12196.62 79.45 54433.20 88888.00 2015-11-09 10:06:24.375 313 12196.70 79.42 54433.15 88888.00 2015-11-09 10:06:24.500 313 12196.75 79.38 54433.10 88888.00 2015-11-09 10:06:24.625 313 12196.73 79.33 54433.05 88888.00 2015-11-09 10:06:24.750 313 12196.75 79.33 54433.00 88888.00 2015-11-09 10:06:24.875 313 12196.75 79.33 54432.93 88888.00 2015-11-09 10:06:25.000 313 12196.73 79.25 54432.88 88888.00 2015-11-09 10:06:25.125 313 12196.70 79.20 54432.85 88888.00 2015-11-09 10:06:25.250 313 12196.62 79.20 54432.80 88888.00 2015-11-09 10:06:25.375 313 12196.55 79.20 54432.78 88888.00 2015-11-09 10:06:25.500 313 12196.42 79.22 54432.75 88888.00 2015-11-09 10:06:25.625 313 12196.30 79.20 54432.70 88888.00 2015-11-09 10:06:25.750 313 12196.30 79.17 54432.68 88888.00 2015-11-09 10:06:25.875 313 12196.17 79.12 54432.68 88888.00 2015-11-09 10:06:26.000 313 12196.00 79.15 54432.62 88888.00 2015-11-09 10:06:26.125 313 12195.83 79.17 54432.65 88888.00 2015-11-09 10:06:26.250 313 12195.67 79.12 54432.62 88888.00 2015-11-09 10:06:26.375 313 12195.55 79.12 54432.60 88888.00 2015-11-09 10:06:26.500 313 12195.45 79.05 54432.57 88888.00 2015-11-09 10:06:26.625 313 12195.42 79.00 54432.57 88888.00 2015-11-09 10:06:26.750 313 12195.25 78.95 54432.57 88888.00 2015-11-09 10:06:26.875 313 12195.08 78.92 54432.57 88888.00 2015-11-09 10:06:27.000 313 12194.98 78.90 54432.57 88888.00 2015-11-09 10:06:27.125 313 12194.88 78.83 54432.57 88888.00 2015-11-09 10:06:27.250 313 12194.75 78.67 54432.62 88888.00 2015-11-09 10:06:27.375 313 12194.65 78.58 54432.57 88888.00 2015-11-09 10:06:27.500 313 12194.58 78.47 54432.57 88888.00 2015-11-09 10:06:27.625 313 12194.55 78.35 54432.60 88888.00 2015-11-09 10:06:27.750 313 12194.52 78.22 54432.60 88888.00 2015-11-09 10:06:27.875 313 12194.48 78.10 54432.60 88888.00 2015-11-09 10:06:28.000 313 12194.40 77.97 54432.60 88888.00 2015-11-09 10:06:28.125 313 12194.42 77.88 54432.60 88888.00 2015-11-09 10:06:28.250 313 12194.33 77.62 54432.57 88888.00 2015-11-09 10:06:28.375 313 12194.27 77.47 54432.57 88888.00 2015-11-09 10:06:28.500 313 12194.33 77.33 54432.57 88888.00 2015-11-09 10:06:28.625 313 12194.38 77.15 54432.60 88888.00 2015-11-09 10:06:28.750 313 12194.40 76.90 54432.57 88888.00 2015-11-09 10:06:28.875 313 12194.45 76.70 54432.62 88888.00 2015-11-09 10:06:29.000 313 12194.52 76.42 54432.60 88888.00 2015-11-09 10:06:29.125 313 12194.50 76.15 54432.60 88888.00 2015-11-09 10:06:29.250 313 12194.62 75.83 54432.60 88888.00 2015-11-09 10:06:29.375 313 12194.80 75.55 54432.60 88888.00 2015-11-09 10:06:29.500 313 12194.85 75.22 54432.60 88888.00 2015-11-09 10:06:29.625 313 12194.88 74.88 54432.62 88888.00 2015-11-09 10:06:29.750 313 12194.92 74.53 54432.62 88888.00 2015-11-09 10:06:29.875 313 12195.00 74.15 54432.62 88888.00 2015-11-09 10:06:30.000 313 12195.10 73.78 54432.62 88888.00 2015-11-09 10:06:30.125 313 12195.20 73.42 54432.65 88888.00 2015-11-09 10:06:30.250 313 12195.23 72.97 54432.65 88888.00 2015-11-09 10:06:30.375 313 12195.25 72.65 54432.60 88888.00 2015-11-09 10:06:30.500 313 12195.35 72.30 54432.65 88888.00 2015-11-09 10:06:30.625 313 12195.42 71.95 54432.68 88888.00 2015-11-09 10:06:30.750 313 12195.42 71.58 54432.65 88888.00 2015-11-09 10:06:30.875 313 12195.42 71.20 54432.68 88888.00 2015-11-09 10:06:31.000 313 12195.45 70.78 54432.68 88888.00 2015-11-09 10:06:31.125 313 12195.50 70.38 54432.68 88888.00 2015-11-09 10:06:31.250 313 12195.52 69.92 54432.72 88888.00 2015-11-09 10:06:31.375 313 12195.58 69.60 54432.72 88888.00 2015-11-09 10:06:31.500 313 12195.62 69.25 54432.75 88888.00 2015-11-09 10:06:31.625 313 12195.62 68.88 54432.75 88888.00 2015-11-09 10:06:31.750 313 12195.67 68.47 54432.75 88888.00 2015-11-09 10:06:31.875 313 12195.75 68.03 54432.75 88888.00 2015-11-09 10:06:32.000 313 12195.85 67.55 54432.72 88888.00 2015-11-09 10:06:32.125 313 12195.95 67.12 54432.75 88888.00 2015-11-09 10:06:32.250 313 12196.05 66.58 54432.75 88888.00 2015-11-09 10:06:32.375 313 12196.15 66.25 54432.78 88888.00 2015-11-09 10:06:32.500 313 12196.25 65.78 54432.78 88888.00 2015-11-09 10:06:32.625 313 12196.30 65.30 54432.78 88888.00 2015-11-09 10:06:32.750 313 12196.38 64.85 54432.78 88888.00 2015-11-09 10:06:32.875 313 12196.52 64.38 54432.80 88888.00 2015-11-09 10:06:33.000 313 12196.70 63.95 54432.82 88888.00 2015-11-09 10:06:33.125 313 12196.80 63.52 54432.85 88888.00 2015-11-09 10:06:33.250 313 12196.85 63.12 54432.82 88888.00 2015-11-09 10:06:33.375 313 12196.92 62.80 54432.82 88888.00 2015-11-09 10:06:33.500 313 12197.12 62.42 54432.82 88888.00 2015-11-09 10:06:33.625 313 12197.27 62.10 54432.80 88888.00 2015-11-09 10:06:33.750 313 12197.40 61.80 54432.80 88888.00 2015-11-09 10:06:33.875 313 12197.60 61.55 54432.82 88888.00 2015-11-09 10:06:34.000 313 12197.85 61.38 54432.78 88888.00 2015-11-09 10:06:34.125 313 12198.02 61.17 54432.75 88888.00 2015-11-09 10:06:34.250 313 12198.25 61.00 54432.68 88888.00 2015-11-09 10:06:34.375 313 12198.50 60.95 54432.65 88888.00 2015-11-09 10:06:34.500 313 12198.83 60.90 54432.60 88888.00 2015-11-09 10:06:34.625 313 12199.15 60.88 54432.55 88888.00 2015-11-09 10:06:34.750 313 12199.45 60.85 54432.47 88888.00 2015-11-09 10:06:34.875 313 12199.73 60.88 54432.45 88888.00 2015-11-09 10:06:35.000 313 12200.02 60.88 54432.35 88888.00 2015-11-09 10:06:35.125 313 12200.38 60.92 54432.32 88888.00 2015-11-09 10:06:35.250 313 12200.73 60.98 54432.25 88888.00 2015-11-09 10:06:35.375 313 12201.05 61.02 54432.18 88888.00 2015-11-09 10:06:35.500 313 12201.42 61.08 54432.10 88888.00 2015-11-09 10:06:35.625 313 12201.83 61.20 54432.03 88888.00 2015-11-09 10:06:35.750 313 12202.12 61.27 54431.95 88888.00 2015-11-09 10:06:35.875 313 12202.35 61.33 54431.82 88888.00 2015-11-09 10:06:36.000 313 12202.60 61.40 54431.70 88888.00 2015-11-09 10:06:36.125 313 12202.90 61.50 54431.65 88888.00 2015-11-09 10:06:36.250 313 12203.27 61.60 54431.57 88888.00 2015-11-09 10:06:36.375 313 12203.58 61.67 54431.47 88888.00 2015-11-09 10:06:36.500 313 12203.83 61.75 54431.38 88888.00 2015-11-09 10:06:36.625 313 12203.98 61.80 54431.30 88888.00 2015-11-09 10:06:36.750 313 12204.17 61.90 54431.22 88888.00 2015-11-09 10:06:36.875 313 12204.40 62.00 54431.18 88888.00 2015-11-09 10:06:37.000 313 12204.65 62.05 54431.10 88888.00 2015-11-09 10:06:37.125 313 12204.83 62.12 54431.00 88888.00 2015-11-09 10:06:37.250 313 12204.92 62.12 54430.90 88888.00 2015-11-09 10:06:37.375 313 12205.00 62.17 54430.80 88888.00 2015-11-09 10:06:37.500 313 12205.10 62.23 54430.75 88888.00 2015-11-09 10:06:37.625 313 12205.15 62.27 54430.68 88888.00 2015-11-09 10:06:37.750 313 12205.17 62.33 54430.60 88888.00 2015-11-09 10:06:37.875 313 12205.25 62.35 54430.53 88888.00 2015-11-09 10:06:38.000 313 12205.27 62.40 54430.45 88888.00 2015-11-09 10:06:38.125 313 12205.25 62.52 54430.40 88888.00 2015-11-09 10:06:38.250 313 12205.20 62.58 54430.38 88888.00 2015-11-09 10:06:38.375 313 12205.08 62.65 54430.35 88888.00 2015-11-09 10:06:38.500 313 12204.92 62.75 54430.32 88888.00 2015-11-09 10:06:38.625 313 12204.80 62.83 54430.30 88888.00 2015-11-09 10:06:38.750 313 12204.58 62.95 54430.28 88888.00 2015-11-09 10:06:38.875 313 12204.30 63.02 54430.25 88888.00 2015-11-09 10:06:39.000 313 12204.10 63.12 54430.25 88888.00 2015-11-09 10:06:39.125 313 12203.90 63.27 54430.28 88888.00 2015-11-09 10:06:39.250 313 12203.55 63.42 54430.28 88888.00 2015-11-09 10:06:39.375 313 12203.25 63.52 54430.28 88888.00 2015-11-09 10:06:39.500 313 12203.05 63.58 54430.25 88888.00 2015-11-09 10:06:39.625 313 12202.75 63.67 54430.28 88888.00 2015-11-09 10:06:39.750 313 12202.42 63.80 54430.28 88888.00 2015-11-09 10:06:39.875 313 12202.10 63.88 54430.28 88888.00 2015-11-09 10:06:40.000 313 12201.80 63.95 54430.25 88888.00 2015-11-09 10:06:40.125 313 12201.52 64.00 54430.28 88888.00 2015-11-09 10:06:40.250 313 12201.20 64.10 54430.25 88888.00 2015-11-09 10:06:40.375 313 12201.02 64.17 54430.28 88888.00 2015-11-09 10:06:40.500 313 12200.83 64.17 54430.28 88888.00 2015-11-09 10:06:40.625 313 12200.62 64.20 54430.28 88888.00 2015-11-09 10:06:40.750 313 12200.45 64.17 54430.30 88888.00 2015-11-09 10:06:40.875 313 12200.30 64.17 54430.30 88888.00 2015-11-09 10:06:41.000 313 12200.20 64.12 54430.30 88888.00 2015-11-09 10:06:41.125 313 12200.15 64.08 54430.30 88888.00 2015-11-09 10:06:41.250 313 12200.08 64.00 54430.30 88888.00 2015-11-09 10:06:41.375 313 12199.98 63.90 54430.30 88888.00 2015-11-09 10:06:41.500 313 12199.85 63.80 54430.30 88888.00 2015-11-09 10:06:41.625 313 12199.88 63.62 54430.30 88888.00 2015-11-09 10:06:41.750 313 12199.92 63.48 54430.28 88888.00 2015-11-09 10:06:41.875 313 12199.98 63.27 54430.25 88888.00 2015-11-09 10:06:42.000 313 12199.95 63.10 54430.28 88888.00 2015-11-09 10:06:42.125 313 12199.95 62.83 54430.30 88888.00 2015-11-09 10:06:42.250 313 12199.95 62.50 54430.30 88888.00 2015-11-09 10:06:42.375 313 12200.08 62.30 54430.30 88888.00 2015-11-09 10:06:42.500 313 12200.12 62.10 54430.32 88888.00 2015-11-09 10:06:42.625 313 12200.23 61.88 54430.35 88888.00 2015-11-09 10:06:42.750 313 12200.30 61.62 54430.38 88888.00 2015-11-09 10:06:42.875 313 12200.38 61.40 54430.38 88888.00 2015-11-09 10:06:43.000 313 12200.42 61.17 54430.38 88888.00 2015-11-09 10:06:43.125 313 12200.52 60.95 54430.43 88888.00 2015-11-09 10:06:43.250 313 12200.58 60.75 54430.45 88888.00 2015-11-09 10:06:43.375 313 12200.73 60.67 54430.50 88888.00 2015-11-09 10:06:43.500 313 12200.88 60.55 54430.53 88888.00 2015-11-09 10:06:43.625 313 12200.98 60.45 54430.55 88888.00 2015-11-09 10:06:43.750 313 12201.05 60.38 54430.57 88888.00 2015-11-09 10:06:43.875 313 12201.15 60.30 54430.57 88888.00 2015-11-09 10:06:44.000 313 12201.27 60.23 54430.60 88888.00 2015-11-09 10:06:44.125 313 12201.42 60.17 54430.62 88888.00 2015-11-09 10:06:44.250 313 12201.52 60.12 54430.68 88888.00 2015-11-09 10:06:44.375 313 12201.65 60.08 54430.68 88888.00 2015-11-09 10:06:44.500 313 12201.85 60.00 54430.68 88888.00 2015-11-09 10:06:44.625 313 12202.10 59.95 54430.70 88888.00 2015-11-09 10:06:44.750 313 12202.23 59.92 54430.70 88888.00 2015-11-09 10:06:44.875 313 12202.30 59.90 54430.75 88888.00 2015-11-09 10:06:45.000 313 12202.42 59.90 54430.80 88888.00 2015-11-09 10:06:45.125 313 12202.48 59.90 54430.82 88888.00 2015-11-09 10:06:45.250 313 12202.45 59.80 54430.82 88888.00 2015-11-09 10:06:45.375 313 12202.52 59.80 54430.85 88888.00 2015-11-09 10:06:45.500 313 12202.55 59.80 54430.88 88888.00 2015-11-09 10:06:45.625 313 12202.52 59.80 54430.90 88888.00 2015-11-09 10:06:45.750 313 12202.48 59.85 54430.95 88888.00 2015-11-09 10:06:45.875 313 12202.40 59.85 54430.97 88888.00 2015-11-09 10:06:46.000 313 12202.33 59.83 54431.00 88888.00 2015-11-09 10:06:46.125 313 12202.30 59.80 54431.05 88888.00 2015-11-09 10:06:46.250 313 12202.20 59.75 54431.10 88888.00 2015-11-09 10:06:46.375 313 12202.15 59.75 54431.12 88888.00 2015-11-09 10:06:46.500 313 12202.10 59.67 54431.15 88888.00 2015-11-09 10:06:46.625 313 12201.95 59.60 54431.20 88888.00 2015-11-09 10:06:46.750 313 12201.80 59.55 54431.20 88888.00 2015-11-09 10:06:46.875 313 12201.80 59.50 54431.25 88888.00 2015-11-09 10:06:47.000 313 12201.73 59.48 54431.28 88888.00 2015-11-09 10:06:47.125 313 12201.65 59.48 54431.35 88888.00 2015-11-09 10:06:47.250 313 12201.48 59.45 54431.43 88888.00 2015-11-09 10:06:47.375 313 12201.33 59.45 54431.43 88888.00 2015-11-09 10:06:47.500 313 12201.20 59.50 54431.47 88888.00 2015-11-09 10:06:47.625 313 12201.05 59.50 54431.53 88888.00 2015-11-09 10:06:47.750 313 12200.77 59.50 54431.55 88888.00 2015-11-09 10:06:47.875 313 12200.50 59.55 54431.60 88888.00 2015-11-09 10:06:48.000 313 12200.38 59.62 54431.68 88888.00 2015-11-09 10:06:48.125 313 12200.23 59.73 54431.72 88888.00 2015-11-09 10:06:48.250 313 12200.02 59.80 54431.78 88888.00 2015-11-09 10:06:48.375 313 12199.88 59.90 54431.85 88888.00 2015-11-09 10:06:48.500 313 12199.60 59.98 54431.88 88888.00 2015-11-09 10:06:48.625 313 12199.35 60.05 54431.93 88888.00 2015-11-09 10:06:48.750 313 12199.15 60.15 54431.97 88888.00 2015-11-09 10:06:48.875 313 12198.85 60.27 54432.03 88888.00 2015-11-09 10:06:49.000 313 12198.52 60.40 54432.07 88888.00 2015-11-09 10:06:49.125 313 12198.38 60.55 54432.12 88888.00 2015-11-09 10:06:49.250 313 12198.05 60.67 54432.18 88888.00 2015-11-09 10:06:49.375 313 12197.77 60.77 54432.25 88888.00 2015-11-09 10:06:49.500 313 12197.52 60.88 54432.30 88888.00 2015-11-09 10:06:49.625 313 12197.20 61.00 54432.40 88888.00 2015-11-09 10:06:49.750 313 12196.92 61.12 54432.45 88888.00 2015-11-09 10:06:49.875 313 12196.65 61.23 54432.50 88888.00 2015-11-09 10:06:50.000 313 12196.35 61.35 54432.53 88888.00 2015-11-09 10:06:50.125 313 12196.08 61.50 54432.60 88888.00 2015-11-09 10:06:50.250 313 12195.75 61.67 54432.68 88888.00 2015-11-09 10:06:50.375 313 12195.52 61.77 54432.78 88888.00 2015-11-09 10:06:50.500 313 12195.23 61.90 54432.82 88888.00 2015-11-09 10:06:50.625 313 12194.90 62.02 54432.90 88888.00 2015-11-09 10:06:50.750 313 12194.60 62.20 54432.95 88888.00 2015-11-09 10:06:50.875 313 12194.33 62.35 54433.03 88888.00 2015-11-09 10:06:51.000 313 12194.05 62.45 54433.10 88888.00 2015-11-09 10:06:51.125 313 12193.73 62.60 54433.20 88888.00 2015-11-09 10:06:51.250 313 12193.38 62.77 54433.30 88888.00 2015-11-09 10:06:51.375 313 12193.15 62.95 54433.35 88888.00 2015-11-09 10:06:51.500 313 12192.95 63.12 54433.47 88888.00 2015-11-09 10:06:51.625 313 12192.67 63.25 54433.55 88888.00 2015-11-09 10:06:51.750 313 12192.40 63.40 54433.65 88888.00 2015-11-09 10:06:51.875 313 12192.12 63.58 54433.72 88888.00 2015-11-09 10:06:52.000 313 12191.80 63.70 54433.80 88888.00 2015-11-09 10:06:52.125 313 12191.50 63.90 54433.93 88888.00 2015-11-09 10:06:52.250 313 12191.25 64.10 54434.03 88888.00 2015-11-09 10:06:52.375 313 12191.05 64.22 54434.10 88888.00 2015-11-09 10:06:52.500 313 12190.77 64.38 54434.20 88888.00 2015-11-09 10:06:52.625 313 12190.55 64.53 54434.30 88888.00 2015-11-09 10:06:52.750 313 12190.35 64.65 54434.40 88888.00 2015-11-09 10:06:52.875 313 12190.10 64.80 54434.50 88888.00 2015-11-09 10:06:53.000 313 12189.85 64.95 54434.57 88888.00 2015-11-09 10:06:53.125 313 12189.55 65.05 54434.70 88888.00 2015-11-09 10:06:53.250 313 12189.30 65.20 54434.78 88888.00 2015-11-09 10:06:53.375 313 12189.17 65.28 54434.85 88888.00 2015-11-09 10:06:53.500 313 12188.98 65.35 54434.95 88888.00 2015-11-09 10:06:53.625 313 12188.80 65.42 54435.05 88888.00 2015-11-09 10:06:53.750 313 12188.58 65.50 54435.12 88888.00 2015-11-09 10:06:53.875 313 12188.38 65.50 54435.20 88888.00 2015-11-09 10:06:54.000 313 12188.20 65.50 54435.28 88888.00 2015-11-09 10:06:54.125 313 12188.15 65.53 54435.40 88888.00 2015-11-09 10:06:54.250 313 12188.02 65.53 54435.50 88888.00 2015-11-09 10:06:54.375 313 12187.92 65.55 54435.57 88888.00 2015-11-09 10:06:54.500 313 12187.88 65.53 54435.68 88888.00 2015-11-09 10:06:54.625 313 12187.83 65.42 54435.75 88888.00 2015-11-09 10:06:54.750 313 12187.73 65.33 54435.82 88888.00 2015-11-09 10:06:54.875 313 12187.77 65.20 54435.93 88888.00 2015-11-09 10:06:55.000 313 12187.88 65.08 54435.97 88888.00 2015-11-09 10:06:55.125 313 12187.92 64.92 54436.07 88888.00 2015-11-09 10:06:55.250 313 12187.98 64.70 54436.18 88888.00 2015-11-09 10:06:55.375 313 12188.08 64.53 54436.25 88888.00 2015-11-09 10:06:55.500 313 12188.17 64.33 54436.30 88888.00 2015-11-09 10:06:55.625 313 12188.38 64.12 54436.35 88888.00 2015-11-09 10:06:55.750 313 12188.58 63.95 54436.43 88888.00 2015-11-09 10:06:55.875 313 12188.77 63.77 54436.47 88888.00 2015-11-09 10:06:56.000 313 12188.95 63.62 54436.53 88888.00 2015-11-09 10:06:56.125 313 12189.15 63.45 54436.60 88888.00 2015-11-09 10:06:56.250 313 12189.38 63.20 54436.68 88888.00 2015-11-09 10:06:56.375 313 12189.60 63.05 54436.70 88888.00 2015-11-09 10:06:56.500 313 12189.77 62.83 54436.72 88888.00 2015-11-09 10:06:56.625 313 12190.00 62.60 54436.78 88888.00 2015-11-09 10:06:56.750 313 12190.20 62.38 54436.82 88888.00 2015-11-09 10:06:56.875 313 12190.35 62.17 54436.85 88888.00 2015-11-09 10:06:57.000 313 12190.58 62.00 54436.93 88888.00 2015-11-09 10:06:57.125 313 12190.83 61.83 54436.97 88888.00 2015-11-09 10:06:57.250 313 12191.02 61.60 54437.05 88888.00 2015-11-09 10:06:57.375 313 12191.25 61.45 54437.05 88888.00 2015-11-09 10:06:57.500 313 12191.50 61.20 54437.07 88888.00 2015-11-09 10:06:57.625 313 12191.73 60.95 54437.12 88888.00 2015-11-09 10:06:57.750 313 12191.95 60.70 54437.15 88888.00 2015-11-09 10:06:57.875 313 12192.10 60.52 54437.20 88888.00 2015-11-09 10:06:58.000 313 12192.25 60.30 54437.22 88888.00 2015-11-09 10:06:58.125 313 12192.42 60.08 54437.28 88888.00 2015-11-09 10:06:58.250 313 12192.67 59.83 54437.32 88888.00 2015-11-09 10:06:58.375 313 12192.90 59.65 54437.35 88888.00 2015-11-09 10:06:58.500 313 12192.98 59.35 54437.38 88888.00 2015-11-09 10:06:58.625 313 12193.12 59.08 54437.40 88888.00 2015-11-09 10:06:58.750 313 12193.30 58.77 54437.45 88888.00 2015-11-09 10:06:58.875 313 12193.58 58.50 54437.47 88888.00 2015-11-09 10:06:59.000 313 12193.77 58.17 54437.47 88888.00 2015-11-09 10:06:59.125 313 12193.95 57.85 54437.53 88888.00 2015-11-09 10:06:59.250 313 12194.15 57.48 54437.57 88888.00 2015-11-09 10:06:59.375 313 12194.35 57.25 54437.60 88888.00 2015-11-09 10:06:59.500 313 12194.42 56.95 54437.62 88888.00 2015-11-09 10:06:59.625 313 12194.50 56.73 54437.65 88888.00 2015-11-09 10:06:59.750 313 12194.70 56.40 54437.68 88888.00 2015-11-09 10:06:59.875 313 12194.92 56.10 54437.72 88888.00 2015-11-09 10:07:00.000 313 12195.08 55.85 54437.75 88888.00 2015-11-09 10:07:00.125 313 12195.10 55.58 54437.80 88888.00 2015-11-09 10:07:00.250 313 12195.12 55.27 54437.82 88888.00 2015-11-09 10:07:00.375 313 12195.25 55.10 54437.85 88888.00 2015-11-09 10:07:00.500 313 12195.35 54.85 54437.93 88888.00 2015-11-09 10:07:00.625 313 12195.42 54.62 54437.95 88888.00 2015-11-09 10:07:00.750 313 12195.50 54.48 54438.03 88888.00 2015-11-09 10:07:00.875 313 12195.60 54.35 54438.05 88888.00 2015-11-09 10:07:01.000 313 12195.65 54.17 54438.07 88888.00 2015-11-09 10:07:01.125 313 12195.67 54.00 54438.12 88888.00 2015-11-09 10:07:01.250 313 12195.62 53.92 54438.20 88888.00 2015-11-09 10:07:01.375 313 12195.65 53.92 54438.25 88888.00 2015-11-09 10:07:01.500 313 12195.65 53.95 54438.25 88888.00 2015-11-09 10:07:01.625 313 12195.67 54.00 54438.30 88888.00 2015-11-09 10:07:01.750 313 12195.67 54.05 54438.35 88888.00 2015-11-09 10:07:01.875 313 12195.65 54.10 54438.38 88888.00 2015-11-09 10:07:02.000 313 12195.67 54.23 54438.38 88888.00 2015-11-09 10:07:02.125 313 12195.65 54.38 54438.43 88888.00 2015-11-09 10:07:02.250 313 12195.50 54.55 54438.45 88888.00 2015-11-09 10:07:02.375 313 12195.40 54.75 54438.47 88888.00 2015-11-09 10:07:02.500 313 12195.35 54.95 54438.50 88888.00 2015-11-09 10:07:02.625 313 12195.30 55.12 54438.50 88888.00 2015-11-09 10:07:02.750 313 12195.25 55.27 54438.50 88888.00 2015-11-09 10:07:02.875 313 12195.25 55.48 54438.53 88888.00 2015-11-09 10:07:03.000 313 12195.15 55.70 54438.55 88888.00 2015-11-09 10:07:03.125 313 12195.02 55.92 54438.60 88888.00 2015-11-09 10:07:03.250 313 12194.92 56.12 54438.60 88888.00 2015-11-09 10:07:03.375 313 12194.88 56.25 54438.62 88888.00 2015-11-09 10:07:03.500 313 12194.80 56.38 54438.62 88888.00 2015-11-09 10:07:03.625 313 12194.67 56.50 54438.68 88888.00 2015-11-09 10:07:03.750 313 12194.62 56.60 54438.72 88888.00 2015-11-09 10:07:03.875 313 12194.60 56.62 54438.80 88888.00 2015-11-09 10:07:04.000 313 12194.50 56.60 54438.80 88888.00 2015-11-09 10:07:04.125 313 12194.42 56.55 54438.88 88888.00 2015-11-09 10:07:04.250 313 12194.40 56.45 54438.95 88888.00 2015-11-09 10:07:04.375 313 12194.38 56.38 54439.00 88888.00 2015-11-09 10:07:04.500 313 12194.38 56.17 54439.05 88888.00 2015-11-09 10:07:04.625 313 12194.30 55.95 54439.15 88888.00 2015-11-09 10:07:04.750 313 12194.25 55.70 54439.20 88888.00 2015-11-09 10:07:04.875 313 12194.20 55.45 54439.25 88888.00 2015-11-09 10:07:05.000 313 12194.20 55.17 54439.35 88888.00 2015-11-09 10:07:05.125 313 12194.17 54.88 54439.45 88888.00 2015-11-09 10:07:05.250 313 12194.12 54.48 54439.57 88888.00 2015-11-09 10:07:05.375 313 12194.15 54.23 54439.62 88888.00 2015-11-09 10:07:05.500 313 12194.15 53.85 54439.72 88888.00 2015-11-09 10:07:05.625 313 12194.12 53.48 54439.85 88888.00 2015-11-09 10:07:05.750 313 12194.08 53.02 54439.95 88888.00 2015-11-09 10:07:05.875 313 12194.10 52.52 54440.03 88888.00 2015-11-09 10:07:06.000 313 12194.17 52.02 54440.10 88888.00 2015-11-09 10:07:06.125 313 12194.25 51.58 54440.22 88888.00 2015-11-09 10:07:06.250 313 12194.27 50.98 54440.35 88888.00 2015-11-09 10:07:06.375 313 12194.33 50.60 54440.43 88888.00 2015-11-09 10:07:06.500 313 12194.35 50.08 54440.50 88888.00 2015-11-09 10:07:06.625 313 12194.42 49.50 54440.60 88888.00 2015-11-09 10:07:06.750 313 12194.60 48.92 54440.68 88888.00 2015-11-09 10:07:06.875 313 12194.83 48.38 54440.78 88888.00 2015-11-09 10:07:07.000 313 12195.08 47.88 54440.82 88888.00 2015-11-09 10:07:07.125 313 12195.23 47.25 54440.90 88888.00 2015-11-09 10:07:07.250 313 12195.40 46.60 54441.03 88888.00 2015-11-09 10:07:07.375 313 12195.65 46.17 54441.07 88888.00 2015-11-09 10:07:07.500 313 12195.90 45.67 54441.18 88888.00 2015-11-09 10:07:07.625 313 12196.20 45.17 54441.22 88888.00 2015-11-09 10:07:07.750 313 12196.55 44.67 54441.30 88888.00 2015-11-09 10:07:07.875 313 12196.88 44.20 54441.35 88888.00 2015-11-09 10:07:08.000 313 12197.20 43.75 54441.38 88888.00 2015-11-09 10:07:08.125 313 12197.52 43.38 54441.43 88888.00 2015-11-09 10:07:08.250 313 12197.77 42.95 54441.50 88888.00 2015-11-09 10:07:08.375 313 12198.08 42.62 54441.55 88888.00 2015-11-09 10:07:08.500 313 12198.30 42.33 54441.57 88888.00 2015-11-09 10:07:08.625 313 12198.58 42.02 54441.60 88888.00 2015-11-09 10:07:08.750 313 12198.95 41.83 54441.65 88888.00 2015-11-09 10:07:08.875 313 12199.27 41.62 54441.65 88888.00 2015-11-09 10:07:09.000 313 12199.55 41.50 54441.65 88888.00 2015-11-09 10:07:09.125 313 12199.83 41.40 54441.72 88888.00 2015-11-09 10:07:09.250 313 12200.02 41.30 54441.78 88888.00 2015-11-09 10:07:09.375 313 12200.27 41.30 54441.80 88888.00 2015-11-09 10:07:09.500 313 12200.52 41.38 54441.80 88888.00 2015-11-09 10:07:09.625 313 12200.80 41.50 54441.82 88888.00 2015-11-09 10:07:09.750 313 12201.02 41.65 54441.85 88888.00 2015-11-09 10:07:09.875 313 12201.20 41.85 54441.88 88888.00 2015-11-09 10:07:10.000 313 12201.27 42.05 54441.85 88888.00 2015-11-09 10:07:10.125 313 12201.45 42.30 54441.85 88888.00 2015-11-09 10:07:10.250 313 12201.60 42.58 54441.88 88888.00 2015-11-09 10:07:10.375 313 12201.75 42.83 54441.88 88888.00 2015-11-09 10:07:10.500 313 12201.90 43.15 54441.90 88888.00 2015-11-09 10:07:10.625 313 12202.05 43.42 54441.85 88888.00 2015-11-09 10:07:10.750 313 12202.17 43.75 54441.85 88888.00 2015-11-09 10:07:10.875 313 12202.17 44.05 54441.85 88888.00 2015-11-09 10:07:11.000 313 12202.27 44.38 54441.78 88888.00 2015-11-09 10:07:11.125 313 12202.40 44.73 54441.75 88888.00 2015-11-09 10:07:11.250 313 12202.40 45.08 54441.75 88888.00 2015-11-09 10:07:11.375 313 12202.42 45.35 54441.72 88888.00 2015-11-09 10:07:11.500 313 12202.42 45.60 54441.70 88888.00 2015-11-09 10:07:11.625 313 12202.42 45.85 54441.70 88888.00 2015-11-09 10:07:11.750 313 12202.40 46.05 54441.65 88888.00 2015-11-09 10:07:11.875 313 12202.42 46.25 54441.62 88888.00 2015-11-09 10:07:12.000 313 12202.48 46.42 54441.57 88888.00 2015-11-09 10:07:12.125 313 12202.48 46.62 54441.55 88888.00 2015-11-09 10:07:12.250 313 12202.40 46.75 54441.53 88888.00 2015-11-09 10:07:12.375 313 12202.42 46.83 54441.47 88888.00 2015-11-09 10:07:12.500 313 12202.42 46.98 54441.47 88888.00 2015-11-09 10:07:12.625 313 12202.45 47.02 54441.43 88888.00 2015-11-09 10:07:12.750 313 12202.45 47.05 54441.40 88888.00 2015-11-09 10:07:12.875 313 12202.48 47.05 54441.35 88888.00 2015-11-09 10:07:13.000 313 12202.48 47.00 54441.28 88888.00 2015-11-09 10:07:13.125 313 12202.48 46.90 54441.28 88888.00 2015-11-09 10:07:13.250 313 12202.40 46.75 54441.22 88888.00 2015-11-09 10:07:13.375 313 12202.40 46.60 54441.18 88888.00 2015-11-09 10:07:13.500 313 12202.48 46.48 54441.15 88888.00 2015-11-09 10:07:13.625 313 12202.55 46.27 54441.07 88888.00 2015-11-09 10:07:13.750 313 12202.58 45.98 54441.03 88888.00 2015-11-09 10:07:13.875 313 12202.60 45.70 54440.95 88888.00 2015-11-09 10:07:14.000 313 12202.77 45.40 54440.88 88888.00 2015-11-09 10:07:14.125 313 12202.95 45.02 54440.82 88888.00 2015-11-09 10:07:14.250 313 12203.10 44.60 54440.78 88888.00 2015-11-09 10:07:14.375 313 12203.27 44.27 54440.75 88888.00 2015-11-09 10:07:14.500 313 12203.42 43.92 54440.68 88888.00 2015-11-09 10:07:14.625 313 12203.62 43.50 54440.62 88888.00 2015-11-09 10:07:14.750 313 12203.88 43.05 54440.57 88888.00 2015-11-09 10:07:14.875 313 12204.05 42.60 54440.50 88888.00 2015-11-09 10:07:15.000 313 12204.23 42.17 54440.40 88888.00 2015-11-09 10:07:15.125 313 12204.50 41.77 54440.32 88888.00 2015-11-09 10:07:15.250 313 12204.73 41.23 54440.28 88888.00 2015-11-09 10:07:15.375 313 12204.98 40.83 54440.20 88888.00 2015-11-09 10:07:15.500 313 12205.25 40.38 54440.12 88888.00 2015-11-09 10:07:15.625 313 12205.55 39.92 54440.05 88888.00 2015-11-09 10:07:15.750 313 12205.83 39.48 54439.97 88888.00 2015-11-09 10:07:15.875 313 12206.15 39.00 54439.90 88888.00 2015-11-09 10:07:16.000 313 12206.48 38.50 54439.80 88888.00 2015-11-09 10:07:16.125 313 12206.80 38.02 54439.75 88888.00 2015-11-09 10:07:16.250 313 12207.05 37.52 54439.70 88888.00 2015-11-09 10:07:16.375 313 12207.25 37.20 54439.65 88888.00 2015-11-09 10:07:16.500 313 12207.45 36.77 54439.60 88888.00 2015-11-09 10:07:16.625 313 12207.62 36.35 54439.53 88888.00 2015-11-09 10:07:16.750 313 12207.83 35.95 54439.45 88888.00 2015-11-09 10:07:16.875 313 12207.95 35.58 54439.38 88888.00 2015-11-09 10:07:17.000 313 12208.00 35.23 54439.35 88888.00 2015-11-09 10:07:17.125 313 12208.08 34.83 54439.30 88888.00 2015-11-09 10:07:17.250 313 12208.08 34.50 54439.28 88888.00 2015-11-09 10:07:17.375 313 12208.10 34.33 54439.25 88888.00 2015-11-09 10:07:17.500 313 12208.10 34.02 54439.22 88888.00 2015-11-09 10:07:17.625 313 12208.08 33.77 54439.18 88888.00 2015-11-09 10:07:17.750 313 12208.00 33.55 54439.15 88888.00 2015-11-09 10:07:17.875 313 12207.95 33.35 54439.10 88888.00 2015-11-09 10:07:18.000 313 12207.88 33.20 54439.05 88888.00 2015-11-09 10:07:18.125 313 12207.77 33.12 54439.00 88888.00 2015-11-09 10:07:18.250 313 12207.65 33.10 54438.95 88888.00 2015-11-09 10:07:18.375 313 12207.65 33.12 54438.93 88888.00 2015-11-09 10:07:18.500 313 12207.52 33.17 54438.88 88888.00 2015-11-09 10:07:18.625 313 12207.40 33.33 54438.88 88888.00 2015-11-09 10:07:18.750 313 12207.27 33.52 54438.82 88888.00 2015-11-09 10:07:18.875 313 12207.10 33.67 54438.78 88888.00 2015-11-09 10:07:19.000 313 12206.83 33.88 54438.70 88888.00 2015-11-09 10:07:19.125 313 12206.65 34.15 54438.68 88888.00 2015-11-09 10:07:19.250 313 12206.48 34.45 54438.65 88888.00 2015-11-09 10:07:19.375 313 12206.33 34.75 54438.62 88888.00 2015-11-09 10:07:19.500 313 12206.12 35.12 54438.57 88888.00 2015-11-09 10:07:19.625 313 12205.88 35.48 54438.53 88888.00 2015-11-09 10:07:19.750 313 12205.70 35.88 54438.50 88888.00 2015-11-09 10:07:19.875 313 12205.52 36.25 54438.47 88888.00 2015-11-09 10:07:20.000 313 12205.30 36.65 54438.43 88888.00 2015-11-09 10:07:20.125 313 12205.12 37.10 54438.40 88888.00 2015-11-09 10:07:20.250 313 12204.95 37.58 54438.35 88888.00 2015-11-09 10:07:20.375 313 12204.80 37.92 54438.30 88888.00 2015-11-09 10:07:20.500 313 12204.60 38.38 54438.28 88888.00 2015-11-09 10:07:20.625 313 12204.45 38.77 54438.22 88888.00 2015-11-09 10:07:20.750 313 12204.35 39.20 54438.20 88888.00 2015-11-09 10:07:20.875 313 12204.20 39.55 54438.15 88888.00 2015-11-09 10:07:21.000 313 12204.17 39.95 54438.07 88888.00 2015-11-09 10:07:21.125 313 12204.15 40.30 54438.05 88888.00 2015-11-09 10:07:21.250 313 12204.00 40.73 54438.05 88888.00 2015-11-09 10:07:21.375 313 12203.95 41.00 54438.03 88888.00 2015-11-09 10:07:21.500 313 12203.92 41.38 54437.97 88888.00 2015-11-09 10:07:21.625 313 12203.90 41.62 54437.97 88888.00 2015-11-09 10:07:21.750 313 12203.88 41.90 54437.93 88888.00 2015-11-09 10:07:21.875 313 12203.85 42.23 54437.88 88888.00 2015-11-09 10:07:22.000 313 12203.88 42.45 54437.85 88888.00 2015-11-09 10:07:22.125 313 12203.90 42.73 54437.82 88888.00 2015-11-09 10:07:22.250 313 12203.98 43.05 54437.80 88888.00 2015-11-09 10:07:22.375 313 12204.10 43.25 54437.78 88888.00 2015-11-09 10:07:22.500 313 12204.10 43.50 54437.72 88888.00 2015-11-09 10:07:22.625 313 12204.15 43.70 54437.72 88888.00 2015-11-09 10:07:22.750 313 12204.25 44.00 54437.72 88888.00 2015-11-09 10:07:22.875 313 12204.35 44.17 54437.70 88888.00 2015-11-09 10:07:23.000 313 12204.40 44.38 54437.70 88888.00 2015-11-09 10:07:23.125 313 12204.40 44.55 54437.70 88888.00 2015-11-09 10:07:23.250 313 12204.42 44.77 54437.72 88888.00 2015-11-09 10:07:23.375 313 12204.45 44.90 54437.72 88888.00 2015-11-09 10:07:23.500 313 12204.45 45.02 54437.72 88888.00 2015-11-09 10:07:23.625 313 12204.50 45.12 54437.72 88888.00 2015-11-09 10:07:23.750 313 12204.52 45.23 54437.75 88888.00 2015-11-09 10:07:23.875 313 12204.50 45.30 54437.78 88888.00 2015-11-09 10:07:24.000 313 12204.52 45.33 54437.80 88888.00 2015-11-09 10:07:24.125 313 12204.52 45.38 54437.85 88888.00 2015-11-09 10:07:24.250 313 12204.40 45.35 54437.88 88888.00 2015-11-09 10:07:24.375 313 12204.38 45.35 54437.93 88888.00 2015-11-09 10:07:24.500 313 12204.38 45.33 54437.97 88888.00 2015-11-09 10:07:24.625 313 12204.35 45.27 54438.03 88888.00 2015-11-09 10:07:24.750 313 12204.25 45.20 54438.05 88888.00 2015-11-09 10:07:24.875 313 12204.15 45.10 54438.12 88888.00 2015-11-09 10:07:25.000 313 12204.15 45.05 54438.20 88888.00 2015-11-09 10:07:25.125 313 12204.05 44.95 54438.32 88888.00 2015-11-09 10:07:25.250 313 12203.98 44.83 54438.40 88888.00 2015-11-09 10:07:25.375 313 12203.92 44.77 54438.45 88888.00 2015-11-09 10:07:25.500 313 12203.90 44.75 54438.55 88888.00 2015-11-09 10:07:25.625 313 12203.85 44.70 54438.60 88888.00 2015-11-09 10:07:25.750 313 12203.70 44.60 54438.68 88888.00 2015-11-09 10:07:25.875 313 12203.58 44.58 54438.75 88888.00 2015-11-09 10:07:26.000 313 12203.52 44.62 54438.82 88888.00 2015-11-09 10:07:26.125 313 12203.50 44.65 54438.90 88888.00 2015-11-09 10:07:26.250 313 12203.42 44.70 54438.97 88888.00 2015-11-09 10:07:26.375 313 12203.45 44.77 54439.03 88888.00 2015-11-09 10:07:26.500 313 12203.48 44.90 54439.07 88888.00 2015-11-09 10:07:26.625 313 12203.42 45.00 54439.15 88888.00 2015-11-09 10:07:26.750 313 12203.38 45.15 54439.20 88888.00 2015-11-09 10:07:26.875 313 12203.33 45.33 54439.25 88888.00 2015-11-09 10:07:27.000 313 12203.33 45.52 54439.30 88888.00 2015-11-09 10:07:27.125 313 12203.38 45.75 54439.38 88888.00 2015-11-09 10:07:27.250 313 12203.35 45.95 54439.40 88888.00 2015-11-09 10:07:27.375 313 12203.45 46.10 54439.43 88888.00 2015-11-09 10:07:27.500 313 12203.58 46.25 54439.43 88888.00 2015-11-09 10:07:27.625 313 12203.70 46.40 54439.45 88888.00 2015-11-09 10:07:27.750 313 12203.83 46.52 54439.47 88888.00 2015-11-09 10:07:27.875 313 12203.95 46.62 54439.50 88888.00 2015-11-09 10:07:28.000 313 12204.08 46.73 54439.53 88888.00 2015-11-09 10:07:28.125 313 12204.20 46.80 54439.55 88888.00 2015-11-09 10:07:28.250 313 12204.33 46.90 54439.60 88888.00 2015-11-09 10:07:28.375 313 12204.52 46.95 54439.60 88888.00 2015-11-09 10:07:28.500 313 12204.50 47.00 54439.60 88888.00 2015-11-09 10:07:28.625 313 12204.58 47.05 54439.62 88888.00 2015-11-09 10:07:28.750 313 12204.73 47.10 54439.68 88888.00 2015-11-09 10:07:28.875 313 12204.80 47.10 54439.72 88888.00 2015-11-09 10:07:29.000 313 12204.83 47.08 54439.72 88888.00 2015-11-09 10:07:29.125 313 12204.85 47.08 54439.75 88888.00 2015-11-09 10:07:29.250 313 12204.85 47.08 54439.80 88888.00 2015-11-09 10:07:29.375 313 12204.85 47.10 54439.85 88888.00 2015-11-09 10:07:29.500 313 12204.80 47.10 54439.90 88888.00 2015-11-09 10:07:29.625 313 12204.75 47.05 54439.93 88888.00 2015-11-09 10:07:29.750 313 12204.80 47.02 54439.95 88888.00 2015-11-09 10:07:29.875 313 12204.77 46.98 54440.00 88888.00 2015-11-09 10:07:30.000 313 12204.65 46.98 54440.05 88888.00 2015-11-09 10:07:30.125 313 12204.52 46.98 54440.12 88888.00 2015-11-09 10:07:30.250 313 12204.35 47.05 54440.18 88888.00 2015-11-09 10:07:30.375 313 12204.27 47.12 54440.25 88888.00 2015-11-09 10:07:30.500 313 12204.20 47.20 54440.30 88888.00 2015-11-09 10:07:30.625 313 12204.05 47.27 54440.38 88888.00 2015-11-09 10:07:30.750 313 12203.83 47.33 54440.40 88888.00 2015-11-09 10:07:30.875 313 12203.60 47.40 54440.45 88888.00 2015-11-09 10:07:31.000 313 12203.42 47.55 54440.53 88888.00 2015-11-09 10:07:31.125 313 12203.20 47.62 54440.60 88888.00 2015-11-09 10:07:31.250 313 12203.00 47.80 54440.65 88888.00 2015-11-09 10:07:31.375 313 12202.88 47.92 54440.68 88888.00 2015-11-09 10:07:31.500 313 12202.77 47.98 54440.72 88888.00 2015-11-09 10:07:31.625 313 12202.65 48.02 54440.78 88888.00 2015-11-09 10:07:31.750 313 12202.45 48.10 54440.82 88888.00 2015-11-09 10:07:31.875 313 12202.38 48.20 54440.90 88888.00 2015-11-09 10:07:32.000 313 12202.38 48.30 54440.93 88888.00 2015-11-09 10:07:32.125 313 12202.30 48.38 54440.97 88888.00 2015-11-09 10:07:32.250 313 12202.10 48.45 54441.03 88888.00 2015-11-09 10:07:32.375 313 12202.00 48.52 54441.07 88888.00 2015-11-09 10:07:32.500 313 12202.00 48.58 54441.12 88888.00 2015-11-09 10:07:32.625 313 12202.00 48.65 54441.18 88888.00 2015-11-09 10:07:32.750 313 12202.00 48.73 54441.18 88888.00 2015-11-09 10:07:32.875 313 12201.98 48.77 54441.22 88888.00 2015-11-09 10:07:33.000 313 12201.98 48.83 54441.25 88888.00 2015-11-09 10:07:33.125 313 12202.02 48.83 54441.28 88888.00 2015-11-09 10:07:33.250 313 12202.08 48.83 54441.28 88888.00 2015-11-09 10:07:33.375 313 12202.15 48.80 54441.28 88888.00 2015-11-09 10:07:33.500 313 12202.20 48.77 54441.30 88888.00 2015-11-09 10:07:33.625 313 12202.23 48.75 54441.30 88888.00 2015-11-09 10:07:33.750 313 12202.25 48.73 54441.30 88888.00 2015-11-09 10:07:33.875 313 12202.35 48.67 54441.35 88888.00 2015-11-09 10:07:34.000 313 12202.45 48.58 54441.40 88888.00 2015-11-09 10:07:34.125 313 12202.52 48.50 54441.43 88888.00 2015-11-09 10:07:34.250 313 12202.60 48.42 54441.32 88888.00 2015-11-09 10:07:34.375 313 12202.75 48.35 54441.15 88888.00 2015-11-09 10:07:34.500 313 12202.80 48.25 54441.35 88888.00 2015-11-09 10:07:34.625 313 12202.88 48.17 54441.55 88888.00 2015-11-09 10:07:34.750 313 12202.92 48.10 54441.57 88888.00 2015-11-09 10:07:34.875 313 12202.98 48.05 54441.57 88888.00 2015-11-09 10:07:35.000 313 12203.08 48.02 54441.57 88888.00 2015-11-09 10:07:35.125 313 12203.17 47.92 54441.60 88888.00 2015-11-09 10:07:35.250 313 12203.23 47.83 54441.62 88888.00 2015-11-09 10:07:35.375 313 12203.33 47.80 54441.62 88888.00 2015-11-09 10:07:35.500 313 12203.30 47.73 54441.68 88888.00 2015-11-09 10:07:35.625 313 12203.25 47.70 54441.68 88888.00 2015-11-09 10:07:35.750 313 12203.20 47.65 54441.70 88888.00 2015-11-09 10:07:35.875 313 12203.17 47.65 54441.72 88888.00 2015-11-09 10:07:36.000 313 12203.17 47.65 54441.75 88888.00 2015-11-09 10:07:36.125 313 12203.12 47.62 54441.80 88888.00 2015-11-09 10:07:36.250 313 12202.95 47.58 54441.85 88888.00 2015-11-09 10:07:36.375 313 12202.92 47.52 54441.85 88888.00 2015-11-09 10:07:36.500 313 12202.90 47.52 54441.90 88888.00 2015-11-09 10:07:36.625 313 12202.88 47.50 54441.95 88888.00 2015-11-09 10:07:36.750 313 12202.77 47.52 54441.97 88888.00 2015-11-09 10:07:36.875 313 12202.73 47.50 54442.05 88888.00 2015-11-09 10:07:37.000 313 12202.62 47.50 54442.07 88888.00 2015-11-09 10:07:37.125 313 12202.52 47.50 54442.12 88888.00 2015-11-09 10:07:37.250 313 12202.38 47.55 54442.15 88888.00 2015-11-09 10:07:37.375 313 12202.38 47.60 54442.20 88888.00 2015-11-09 10:07:37.500 313 12202.35 47.65 54442.30 88888.00 2015-11-09 10:07:37.625 313 12202.33 47.62 54442.35 88888.00 2015-11-09 10:07:37.750 313 12202.27 47.67 54442.40 88888.00 2015-11-09 10:07:37.875 313 12202.17 47.70 54442.45 88888.00 2015-11-09 10:07:38.000 313 12202.12 47.73 54442.47 88888.00 2015-11-09 10:07:38.125 313 12202.15 47.75 54442.55 88888.00 2015-11-09 10:07:38.250 313 12202.12 47.73 54442.60 88888.00 2015-11-09 10:07:38.375 313 12202.23 47.75 54442.68 88888.00 2015-11-09 10:07:38.500 313 12202.30 47.73 54442.78 88888.00 2015-11-09 10:07:38.625 313 12202.38 47.67 54442.82 88888.00 2015-11-09 10:07:38.750 313 12202.48 47.62 54442.90 88888.00 2015-11-09 10:07:38.875 313 12202.50 47.55 54443.00 88888.00 2015-11-09 10:07:39.000 313 12202.48 47.48 54443.10 88888.00 2015-11-09 10:07:39.125 313 12202.52 47.35 54443.20 88888.00 2015-11-09 10:07:39.250 313 12202.58 47.23 54443.28 88888.00 2015-11-09 10:07:39.375 313 12202.70 47.10 54443.32 88888.00 2015-11-09 10:07:39.500 313 12202.85 47.00 54443.47 88888.00 2015-11-09 10:07:39.625 313 12202.98 46.85 54443.62 88888.00 2015-11-09 10:07:39.750 313 12203.00 46.67 54443.70 88888.00 2015-11-09 10:07:39.875 313 12203.15 46.42 54443.80 88888.00 2015-11-09 10:07:40.000 313 12203.27 46.20 54443.88 88888.00 2015-11-09 10:07:40.125 313 12203.38 45.95 54444.00 88888.00 2015-11-09 10:07:40.250 313 12203.42 45.62 54444.15 88888.00 2015-11-09 10:07:40.375 313 12203.50 45.40 54444.25 88888.00 2015-11-09 10:07:40.500 313 12203.60 45.10 54444.38 88888.00 2015-11-09 10:07:40.625 313 12203.77 44.77 54444.53 88888.00 2015-11-09 10:07:40.750 313 12203.88 44.40 54444.65 88888.00 2015-11-09 10:07:40.875 313 12203.98 44.02 54444.75 88888.00 2015-11-09 10:07:41.000 313 12204.17 43.62 54444.85 88888.00 2015-11-09 10:07:41.125 313 12204.27 43.23 54445.03 88888.00 2015-11-09 10:07:41.250 313 12204.33 42.70 54445.18 88888.00 2015-11-09 10:07:41.375 313 12204.38 42.30 54445.25 88888.00 2015-11-09 10:07:41.500 313 12204.50 41.75 54445.35 88888.00 2015-11-09 10:07:41.625 313 12204.70 41.17 54445.47 88888.00 2015-11-09 10:07:41.750 313 12204.85 40.60 54445.60 88888.00 2015-11-09 10:07:41.875 313 12205.08 40.02 54445.70 88888.00 2015-11-09 10:07:42.000 313 12205.25 39.35 54445.80 88888.00 2015-11-09 10:07:42.125 313 12205.42 38.67 54445.93 88888.00 2015-11-09 10:07:42.250 313 12205.60 37.92 54446.03 88888.00 2015-11-09 10:07:42.375 313 12205.83 37.35 54446.10 88888.00 2015-11-09 10:07:42.500 313 12206.05 36.67 54446.22 88888.00 2015-11-09 10:07:42.625 313 12206.27 36.00 54446.35 88888.00 2015-11-09 10:07:42.750 313 12206.45 35.30 54446.43 88888.00 2015-11-09 10:07:42.875 313 12206.62 34.67 54446.50 88888.00 2015-11-09 10:07:43.000 313 12206.80 34.08 54446.57 88888.00 2015-11-09 10:07:43.125 313 12206.95 33.52 54446.68 88888.00 2015-11-09 10:07:43.250 313 12207.12 32.90 54446.80 88888.00 2015-11-09 10:07:43.375 313 12207.23 32.50 54446.90 88888.00 2015-11-09 10:07:43.500 313 12207.30 32.05 54446.97 88888.00 2015-11-09 10:07:43.625 313 12207.38 31.68 54447.03 88888.00 2015-11-09 10:07:43.750 313 12207.48 31.35 54447.12 88888.00 2015-11-09 10:07:43.875 313 12207.45 31.02 54447.20 88888.00 2015-11-09 10:07:44.000 313 12207.45 30.77 54447.28 88888.00 2015-11-09 10:07:44.125 313 12207.38 30.57 54447.38 88888.00 2015-11-09 10:07:44.250 313 12207.30 30.45 54447.47 88888.00 2015-11-09 10:07:44.375 313 12207.23 30.38 54447.50 88888.00 2015-11-09 10:07:44.500 313 12207.17 30.35 54447.57 88888.00 2015-11-09 10:07:44.625 313 12207.15 30.30 54447.62 88888.00 2015-11-09 10:07:44.750 313 12207.10 30.32 54447.70 88888.00 2015-11-09 10:07:44.875 313 12207.00 30.40 54447.80 88888.00 2015-11-09 10:07:45.000 313 12206.92 30.50 54447.85 88888.00 2015-11-09 10:07:45.125 313 12206.88 30.62 54447.93 88888.00 2015-11-09 10:07:45.250 313 12206.85 30.70 54447.97 88888.00 2015-11-09 10:07:45.375 313 12206.92 30.77 54447.97 88888.00 2015-11-09 10:07:45.500 313 12206.98 30.85 54447.97 88888.00 2015-11-09 10:07:45.625 313 12206.98 30.95 54448.03 88888.00 2015-11-09 10:07:45.750 313 12206.98 31.05 54448.03 88888.00 2015-11-09 10:07:45.875 313 12207.05 31.18 54448.05 88888.00 2015-11-09 10:07:46.000 313 12207.15 31.23 54448.05 88888.00 2015-11-09 10:07:46.125 313 12207.17 31.30 54448.07 88888.00 2015-11-09 10:07:46.250 313 12207.15 31.43 54448.10 88888.00 2015-11-09 10:07:46.375 313 12207.25 31.50 54448.12 88888.00 2015-11-09 10:07:46.500 313 12207.25 31.57 54448.12 88888.00 2015-11-09 10:07:46.625 313 12207.27 31.60 54448.12 88888.00 2015-11-09 10:07:46.750 313 12207.42 31.68 54448.15 88888.00 2015-11-09 10:07:46.875 313 12207.50 31.75 54448.12 88888.00 2015-11-09 10:07:47.000 313 12207.52 31.82 54448.12 88888.00 2015-11-09 10:07:47.125 313 12207.58 31.88 54448.12 88888.00 2015-11-09 10:07:47.250 313 12207.65 31.90 54448.15 88888.00 2015-11-09 10:07:47.375 313 12207.67 31.98 54448.18 88888.00 2015-11-09 10:07:47.500 313 12207.67 32.02 54448.15 88888.00 2015-11-09 10:07:47.625 313 12207.70 32.00 54448.10 88888.00 2015-11-09 10:07:47.750 313 12207.62 31.98 54448.07 88888.00 2015-11-09 10:07:47.875 313 12207.60 32.00 54448.07 88888.00 2015-11-09 10:07:48.000 313 12207.62 31.98 54448.05 88888.00 2015-11-09 10:07:48.125 313 12207.58 31.98 54448.05 88888.00 2015-11-09 10:07:48.250 313 12207.58 31.93 54448.05 88888.00 2015-11-09 10:07:48.375 313 12207.67 31.88 54448.03 88888.00 2015-11-09 10:07:48.500 313 12207.75 31.77 54448.00 88888.00 2015-11-09 10:07:48.625 313 12207.70 31.68 54448.00 88888.00 2015-11-09 10:07:48.750 313 12207.67 31.60 54448.00 88888.00 2015-11-09 10:07:48.875 313 12207.75 31.55 54447.97 88888.00 2015-11-09 10:07:49.000 313 12207.85 31.43 54447.95 88888.00 2015-11-09 10:07:49.125 313 12207.95 31.32 54447.97 88888.00 2015-11-09 10:07:49.250 313 12208.00 31.18 54447.95 88888.00 2015-11-09 10:07:49.375 313 12208.08 31.12 54447.93 88888.00 2015-11-09 10:07:49.500 313 12208.10 31.07 54447.93 88888.00 2015-11-09 10:07:49.625 313 12208.12 30.90 54447.88 88888.00 2015-11-09 10:07:49.750 313 12208.23 30.77 54447.88 88888.00 2015-11-09 10:07:49.875 313 12208.30 30.65 54447.80 88888.00 2015-11-09 10:07:50.000 313 12208.27 30.50 54447.78 88888.00 2015-11-09 10:07:50.125 313 12208.30 30.40 54447.80 88888.00 2015-11-09 10:07:50.250 313 12208.42 30.27 54447.80 88888.00 2015-11-09 10:07:50.375 313 12208.45 30.18 54447.80 88888.00 2015-11-09 10:07:50.500 313 12208.50 30.05 54447.78 88888.00 2015-11-09 10:07:50.625 313 12208.52 29.88 54447.75 88888.00 2015-11-09 10:07:50.750 313 12208.50 29.77 54447.75 88888.00 2015-11-09 10:07:50.875 313 12208.42 29.65 54447.75 88888.00 2015-11-09 10:07:51.000 313 12208.42 29.55 54447.75 88888.00 2015-11-09 10:07:51.125 313 12208.42 29.43 54447.78 88888.00 2015-11-09 10:07:51.250 313 12208.40 29.30 54447.82 88888.00 2015-11-09 10:07:51.375 313 12208.42 29.25 54447.82 88888.00 2015-11-09 10:07:51.500 313 12208.42 29.12 54447.88 88888.00 2015-11-09 10:07:51.625 313 12208.35 29.00 54447.88 88888.00 2015-11-09 10:07:51.750 313 12208.27 28.93 54447.90 88888.00 2015-11-09 10:07:51.875 313 12208.23 28.85 54447.90 88888.00 2015-11-09 10:07:52.000 313 12208.20 28.80 54447.93 88888.00 2015-11-09 10:07:52.125 313 12208.23 28.77 54447.97 88888.00 2015-11-09 10:07:52.250 313 12208.10 28.77 54448.00 88888.00 2015-11-09 10:07:52.375 313 12208.02 28.82 54448.03 88888.00 2015-11-09 10:07:52.500 313 12208.00 28.85 54448.07 88888.00 2015-11-09 10:07:52.625 313 12208.00 28.93 54448.12 88888.00 2015-11-09 10:07:52.750 313 12208.00 29.02 54448.15 88888.00 2015-11-09 10:07:52.875 313 12208.00 29.15 54448.18 88888.00 2015-11-09 10:07:53.000 313 12207.98 29.27 54448.18 88888.00 2015-11-09 10:07:53.125 313 12208.02 29.40 54448.20 88888.00 2015-11-09 10:07:53.250 313 12207.92 29.60 54448.22 88888.00 2015-11-09 10:07:53.375 313 12207.75 29.80 54448.25 88888.00 2015-11-09 10:07:53.500 313 12207.75 30.00 54448.30 88888.00 2015-11-09 10:07:53.625 313 12207.77 30.23 54448.32 88888.00 2015-11-09 10:07:53.750 313 12207.77 30.45 54448.35 88888.00 2015-11-09 10:07:53.875 313 12207.70 30.68 54448.35 88888.00 2015-11-09 10:07:54.000 313 12207.67 30.90 54448.35 88888.00 2015-11-09 10:07:54.125 313 12207.73 31.15 54448.35 88888.00 2015-11-09 10:07:54.250 313 12207.73 31.45 54448.35 88888.00 2015-11-09 10:07:54.375 313 12207.75 31.68 54448.38 88888.00 2015-11-09 10:07:54.500 313 12207.75 31.93 54448.40 88888.00 2015-11-09 10:07:54.625 313 12207.67 32.15 54448.43 88888.00 2015-11-09 10:07:54.750 313 12207.67 32.42 54448.45 88888.00 2015-11-09 10:07:54.875 313 12207.65 32.73 54448.43 88888.00 2015-11-09 10:07:55.000 313 12207.60 32.98 54448.38 88888.00 2015-11-09 10:07:55.125 313 12207.60 33.23 54448.40 88888.00 2015-11-09 10:07:55.250 313 12207.65 33.58 54448.43 88888.00 2015-11-09 10:07:55.375 313 12207.67 33.80 54448.43 88888.00 2015-11-09 10:07:55.500 313 12207.73 34.08 54448.43 88888.00 2015-11-09 10:07:55.625 313 12207.75 34.38 54448.43 88888.00 2015-11-09 10:07:55.750 313 12207.73 34.60 54448.45 88888.00 2015-11-09 10:07:55.875 313 12207.85 34.85 54448.45 88888.00 2015-11-09 10:07:56.000 313 12207.98 35.12 54448.43 88888.00 2015-11-09 10:07:56.125 313 12208.02 35.30 54448.45 88888.00 2015-11-09 10:07:56.250 313 12208.02 35.58 54448.47 88888.00 2015-11-09 10:07:56.375 313 12208.12 35.75 54448.47 88888.00 2015-11-09 10:07:56.500 313 12208.17 35.98 54448.47 88888.00 2015-11-09 10:07:56.625 313 12208.27 36.15 54448.47 88888.00 2015-11-09 10:07:56.750 313 12208.33 36.33 54448.47 88888.00 2015-11-09 10:07:56.875 313 12208.38 36.48 54448.50 88888.00 2015-11-09 10:07:57.000 313 12208.50 36.65 54448.50 88888.00 2015-11-09 10:07:57.125 313 12208.65 36.83 54448.50 88888.00 2015-11-09 10:07:57.250 313 12208.75 36.92 54448.55 88888.00 2015-11-09 10:07:57.375 313 12208.88 37.02 54448.55 88888.00 2015-11-09 10:07:57.500 313 12209.08 37.12 54448.55 88888.00 2015-11-09 10:07:57.625 313 12209.23 37.23 54448.55 88888.00 2015-11-09 10:07:57.750 313 12209.38 37.33 54448.60 88888.00 2015-11-09 10:07:57.875 313 12209.55 37.45 54448.62 88888.00 2015-11-09 10:07:58.000 313 12209.73 37.55 54448.65 88888.00 2015-11-09 10:07:58.125 313 12209.92 37.62 54448.70 88888.00 2015-11-09 10:07:58.250 313 12210.05 37.73 54448.75 88888.00 2015-11-09 10:07:58.375 313 12210.23 37.80 54448.78 88888.00 2015-11-09 10:07:58.500 313 12210.38 37.90 54448.80 88888.00 2015-11-09 10:07:58.625 313 12210.45 37.95 54448.85 88888.00 2015-11-09 10:07:58.750 313 12210.65 38.02 54448.93 88888.00 2015-11-09 10:07:58.875 313 12210.75 38.05 54448.97 88888.00 2015-11-09 10:07:59.000 313 12210.80 38.10 54449.05 88888.00 2015-11-09 10:07:59.125 313 12210.80 38.12 54449.15 88888.00 2015-11-09 10:07:59.250 313 12210.80 38.17 54449.22 88888.00 2015-11-09 10:07:59.375 313 12210.92 38.25 54449.30 88888.00 2015-11-09 10:07:59.500 313 12211.02 38.25 54449.43 88888.00 2015-11-09 10:07:59.625 313 12211.05 38.27 54449.53 88888.00 2015-11-09 10:07:59.750 313 12211.05 38.27 54449.62 88888.00 2015-11-09 10:07:59.875 313 12211.12 38.23 54449.75 88888.00 2015-11-09 10:08:00.000 313 12211.15 38.25 54449.85 88888.00 2015-11-09 10:08:00.125 313 12211.10 38.25 54449.97 88888.00 2015-11-09 10:08:00.250 313 12211.15 38.17 54450.10 88888.00 2015-11-09 10:08:00.375 313 12211.20 38.15 54450.18 88888.00 2015-11-09 10:08:00.500 313 12211.30 38.12 54450.35 88888.00 2015-11-09 10:08:00.625 313 12211.33 38.10 54450.45 88888.00 2015-11-09 10:08:00.750 313 12211.33 38.02 54450.57 88888.00 2015-11-09 10:08:00.875 313 12211.35 37.95 54450.70 88888.00 2015-11-09 10:08:01.000 313 12211.40 37.88 54450.80 88888.00 2015-11-09 10:08:01.125 313 12211.42 37.80 54450.93 88888.00 2015-11-09 10:08:01.250 313 12211.40 37.70 54451.07 88888.00 2015-11-09 10:08:01.375 313 12211.38 37.60 54451.20 88888.00 2015-11-09 10:08:01.500 313 12211.38 37.52 54451.28 88888.00 2015-11-09 10:08:01.625 313 12211.42 37.42 54451.38 88888.00 2015-11-09 10:08:01.750 313 12211.42 37.30 54451.53 88888.00 2015-11-09 10:08:01.875 313 12211.48 37.15 54451.62 88888.00 2015-11-09 10:08:02.000 313 12211.58 37.08 54451.72 88888.00 2015-11-09 10:08:02.125 313 12211.62 36.98 54451.82 88888.00 2015-11-09 10:08:02.250 313 12211.65 36.88 54451.93 88888.00 2015-11-09 10:08:02.375 313 12211.73 36.83 54452.00 88888.00 2015-11-09 10:08:02.500 313 12211.75 36.77 54452.07 88888.00 2015-11-09 10:08:02.625 313 12211.73 36.75 54452.15 88888.00 2015-11-09 10:08:02.750 313 12211.77 36.73 54452.22 88888.00 2015-11-09 10:08:02.875 313 12211.92 36.73 54452.30 88888.00 2015-11-09 10:08:03.000 313 12212.08 36.73 54452.32 88888.00 2015-11-09 10:08:03.125 313 12212.10 36.73 54452.38 88888.00 2015-11-09 10:08:03.250 313 12212.17 36.75 54452.38 88888.00 2015-11-09 10:08:03.375 313 12212.30 36.80 54452.40 88888.00 2015-11-09 10:08:03.500 313 12212.45 36.85 54452.38 88888.00 2015-11-09 10:08:03.625 313 12212.52 36.98 54452.40 88888.00 2015-11-09 10:08:03.750 313 12212.67 37.08 54452.43 88888.00 2015-11-09 10:08:03.875 313 12212.80 37.23 54452.43 88888.00 2015-11-09 10:08:04.000 313 12212.90 37.40 54452.38 88888.00 2015-11-09 10:08:04.125 313 12213.02 37.55 54452.43 88888.00 2015-11-09 10:08:04.250 313 12213.08 37.70 54452.40 88888.00 2015-11-09 10:08:04.375 313 12213.20 37.85 54452.38 88888.00 2015-11-09 10:08:04.500 313 12213.35 37.98 54452.35 88888.00 2015-11-09 10:08:04.625 313 12213.35 38.10 54452.30 88888.00 2015-11-09 10:08:04.750 313 12213.42 38.23 54452.30 88888.00 2015-11-09 10:08:04.875 313 12213.58 38.38 54452.30 88888.00 2015-11-09 10:08:05.000 313 12213.60 38.42 54452.25 88888.00 2015-11-09 10:08:05.125 313 12213.65 38.50 54452.25 88888.00 2015-11-09 10:08:05.250 313 12213.70 38.52 54452.22 88888.00 2015-11-09 10:08:05.375 313 12213.85 38.55 54452.20 88888.00 2015-11-09 10:08:05.500 313 12213.98 38.60 54452.22 88888.00 2015-11-09 10:08:05.625 313 12214.10 38.62 54452.20 88888.00 2015-11-09 10:08:05.750 313 12214.17 38.65 54452.18 88888.00 2015-11-09 10:08:05.875 313 12214.25 38.65 54452.18 88888.00 2015-11-09 10:08:06.000 313 12214.38 38.62 54452.18 88888.00 2015-11-09 10:08:06.125 313 12214.52 38.58 54452.15 88888.00 2015-11-09 10:08:06.250 313 12214.60 38.52 54452.18 88888.00 2015-11-09 10:08:06.375 313 12214.73 38.50 54452.18 88888.00 2015-11-09 10:08:06.500 313 12214.77 38.40 54452.15 88888.00 2015-11-09 10:08:06.625 313 12214.80 38.27 54452.15 88888.00 2015-11-09 10:08:06.750 313 12214.88 38.12 54452.18 88888.00 2015-11-09 10:08:06.875 313 12214.95 38.02 54452.20 88888.00 2015-11-09 10:08:07.000 313 12214.98 37.83 54452.20 88888.00 2015-11-09 10:08:07.125 313 12215.00 37.62 54452.20 88888.00 2015-11-09 10:08:07.250 313 12215.08 37.35 54452.20 88888.00 2015-11-09 10:08:07.375 313 12215.20 37.15 54452.20 88888.00 2015-11-09 10:08:07.500 313 12215.25 36.90 54452.25 88888.00 2015-11-09 10:08:07.625 313 12215.33 36.62 54452.25 88888.00 2015-11-09 10:08:07.750 313 12215.42 36.30 54452.28 88888.00 2015-11-09 10:08:07.875 313 12215.45 35.98 54452.30 88888.00 2015-11-09 10:08:08.000 313 12215.50 35.70 54452.35 88888.00 2015-11-09 10:08:08.125 313 12215.60 35.35 54452.38 88888.00 2015-11-09 10:08:08.250 313 12215.65 35.05 54452.40 88888.00 2015-11-09 10:08:08.375 313 12215.77 34.77 54452.45 88888.00 2015-11-09 10:08:08.500 313 12215.90 34.48 54452.43 88888.00 2015-11-09 10:08:08.625 313 12216.02 34.25 54452.45 88888.00 2015-11-09 10:08:08.750 313 12216.12 33.98 54452.43 88888.00 2015-11-09 10:08:08.875 313 12216.20 33.73 54452.40 88888.00 2015-11-09 10:08:09.000 313 12216.27 33.52 54452.40 88888.00 2015-11-09 10:08:09.125 313 12216.35 33.38 54452.40 88888.00 2015-11-09 10:08:09.250 313 12216.35 33.23 54452.43 88888.00 2015-11-09 10:08:09.375 313 12216.35 33.17 54452.38 88888.00 2015-11-09 10:08:09.500 313 12216.33 33.17 54452.35 88888.00 2015-11-09 10:08:09.625 313 12216.30 33.17 54452.32 88888.00 2015-11-09 10:08:09.750 313 12216.30 33.27 54452.28 88888.00 2015-11-09 10:08:09.875 313 12216.10 33.40 54452.25 88888.00 2015-11-09 10:08:10.000 313 12215.98 33.55 54452.20 88888.00 2015-11-09 10:08:10.125 313 12215.85 33.75 54452.15 88888.00 2015-11-09 10:08:10.250 313 12215.65 34.05 54452.07 88888.00 2015-11-09 10:08:10.375 313 12215.52 34.33 54452.00 88888.00 2015-11-09 10:08:10.500 313 12215.33 34.60 54451.97 88888.00 2015-11-09 10:08:10.625 313 12215.12 34.95 54451.93 88888.00 2015-11-09 10:08:10.750 313 12214.95 35.23 54451.85 88888.00 2015-11-09 10:08:10.875 313 12214.62 35.55 54451.72 88888.00 2015-11-09 10:08:11.000 313 12214.33 35.88 54451.60 88888.00 2015-11-09 10:08:11.125 313 12214.08 36.27 54451.53 88888.00 2015-11-09 10:08:11.250 313 12213.80 36.70 54451.43 88888.00 2015-11-09 10:08:11.375 313 12213.60 37.00 54451.35 88888.00 2015-11-09 10:08:11.500 313 12213.40 37.27 54451.25 88888.00 2015-11-09 10:08:11.625 313 12213.20 37.65 54451.15 88888.00 2015-11-09 10:08:11.750 313 12212.92 38.02 54451.05 88888.00 2015-11-09 10:08:11.875 313 12212.70 38.33 54450.95 88888.00 2015-11-09 10:08:12.000 313 12212.42 38.58 54450.88 88888.00 2015-11-09 10:08:12.125 313 12212.30 38.80 54450.80 88888.00 2015-11-09 10:08:12.250 313 12212.12 39.00 54450.68 88888.00 2015-11-09 10:08:12.375 313 12211.90 39.15 54450.60 88888.00 2015-11-09 10:08:12.500 313 12211.70 39.27 54450.47 88888.00 2015-11-09 10:08:12.625 313 12211.55 39.35 54450.43 88888.00 2015-11-09 10:08:12.750 313 12211.42 39.42 54450.38 88888.00 2015-11-09 10:08:12.875 313 12211.27 39.45 54450.30 88888.00 2015-11-09 10:08:13.000 313 12211.20 39.48 54450.20 88888.00 2015-11-09 10:08:13.125 313 12211.12 39.45 54450.15 88888.00 2015-11-09 10:08:13.250 313 12211.00 39.38 54450.10 88888.00 2015-11-09 10:08:13.375 313 12210.95 39.33 54450.05 88888.00 2015-11-09 10:08:13.500 313 12210.95 39.23 54450.03 88888.00 2015-11-09 10:08:13.625 313 12210.85 39.12 54449.95 88888.00 2015-11-09 10:08:13.750 313 12210.75 38.98 54449.93 88888.00 2015-11-09 10:08:13.875 313 12210.75 38.80 54449.88 88888.00 2015-11-09 10:08:14.000 313 12210.80 38.60 54449.80 88888.00 2015-11-09 10:08:14.125 313 12210.77 38.42 54449.80 88888.00 2015-11-09 10:08:14.250 313 12210.80 38.20 54449.78 88888.00 2015-11-09 10:08:14.375 313 12210.83 38.02 54449.75 88888.00 2015-11-09 10:08:14.500 313 12210.77 37.80 54449.75 88888.00 2015-11-09 10:08:14.625 313 12210.75 37.58 54449.75 88888.00 2015-11-09 10:08:14.750 313 12210.75 37.35 54449.70 88888.00 2015-11-09 10:08:14.875 313 12210.75 37.05 54449.70 88888.00 2015-11-09 10:08:15.000 313 12210.75 36.75 54449.68 88888.00 2015-11-09 10:08:15.125 313 12210.85 36.48 54449.70 88888.00 2015-11-09 10:08:15.250 313 12210.95 36.17 54449.68 88888.00 2015-11-09 10:08:15.375 313 12211.02 35.95 54449.65 88888.00 2015-11-09 10:08:15.500 313 12211.05 35.67 54449.68 88888.00 2015-11-09 10:08:15.625 313 12211.10 35.38 54449.68 88888.00 2015-11-09 10:08:15.750 313 12211.17 35.15 54449.65 88888.00 2015-11-09 10:08:15.875 313 12211.20 34.95 54449.62 88888.00 2015-11-09 10:08:16.000 313 12211.25 34.67 54449.60 88888.00 2015-11-09 10:08:16.125 313 12211.38 34.42 54449.60 88888.00 2015-11-09 10:08:16.250 313 12211.50 34.17 54449.60 88888.00 2015-11-09 10:08:16.375 313 12211.55 33.98 54449.57 88888.00 2015-11-09 10:08:16.500 313 12211.55 33.77 54449.55 88888.00 2015-11-09 10:08:16.625 313 12211.65 33.60 54449.55 88888.00 2015-11-09 10:08:16.750 313 12211.75 33.42 54449.53 88888.00 2015-11-09 10:08:16.875 313 12211.85 33.23 54449.53 88888.00 2015-11-09 10:08:17.000 313 12211.92 33.00 54449.50 88888.00 2015-11-09 10:08:17.125 313 12212.00 32.83 54449.47 88888.00 2015-11-09 10:08:17.250 313 12212.10 32.73 54449.47 88888.00 2015-11-09 10:08:17.375 313 12212.23 32.62 54449.45 88888.00 2015-11-09 10:08:17.500 313 12212.33 32.50 54449.45 88888.00 2015-11-09 10:08:17.625 313 12212.48 32.42 54449.43 88888.00 2015-11-09 10:08:17.750 313 12212.65 32.33 54449.38 88888.00 2015-11-09 10:08:17.875 313 12212.77 32.20 54449.40 88888.00 2015-11-09 10:08:18.000 313 12212.80 32.10 54449.38 88888.00 2015-11-09 10:08:18.125 313 12212.83 32.08 54449.38 88888.00 2015-11-09 10:08:18.250 313 12212.85 32.05 54449.38 88888.00 2015-11-09 10:08:18.375 313 12213.00 32.05 54449.35 88888.00 2015-11-09 10:08:18.500 313 12213.12 32.05 54449.32 88888.00 2015-11-09 10:08:18.625 313 12213.30 32.05 54449.35 88888.00 2015-11-09 10:08:18.750 313 12213.42 32.05 54449.35 88888.00 2015-11-09 10:08:18.875 313 12213.42 32.02 54449.32 88888.00 2015-11-09 10:08:19.000 313 12213.48 32.02 54449.32 88888.00 2015-11-09 10:08:19.125 313 12213.55 32.05 54449.32 88888.00 2015-11-09 10:08:19.250 313 12213.55 32.05 54449.35 88888.00 2015-11-09 10:08:19.375 313 12213.60 32.10 54449.32 88888.00 2015-11-09 10:08:19.500 313 12213.65 32.15 54449.35 88888.00 2015-11-09 10:08:19.625 313 12213.65 32.23 54449.38 88888.00 2015-11-09 10:08:19.750 313 12213.73 32.35 54449.38 88888.00 2015-11-09 10:08:19.875 313 12213.80 32.45 54449.38 88888.00 2015-11-09 10:08:20.000 313 12213.85 32.58 54449.40 88888.00 2015-11-09 10:08:20.125 313 12213.88 32.75 54449.40 88888.00 2015-11-09 10:08:20.250 313 12213.88 32.88 54449.43 88888.00 2015-11-09 10:08:20.375 313 12213.90 32.98 54449.43 88888.00 2015-11-09 10:08:20.500 313 12213.83 33.05 54449.47 88888.00 2015-11-09 10:08:20.625 313 12213.85 33.20 54449.45 88888.00 2015-11-09 10:08:20.750 313 12213.85 33.42 54449.47 88888.00 2015-11-09 10:08:20.875 313 12213.80 33.60 54449.45 88888.00 2015-11-09 10:08:21.000 313 12213.77 33.73 54449.45 88888.00 2015-11-09 10:08:21.125 313 12213.77 33.88 54449.50 88888.00 2015-11-09 10:08:21.250 313 12213.80 34.02 54449.53 88888.00 2015-11-09 10:08:21.375 313 12213.83 34.17 54449.55 88888.00 2015-11-09 10:08:21.500 313 12213.83 34.30 54449.55 88888.00 2015-11-09 10:08:21.625 313 12213.88 34.40 54449.55 88888.00 2015-11-09 10:08:21.750 313 12213.83 34.52 54449.57 88888.00 2015-11-09 10:08:21.875 313 12213.85 34.62 54449.60 88888.00 2015-11-09 10:08:22.000 313 12213.85 34.70 54449.60 88888.00 2015-11-09 10:08:22.125 313 12213.85 34.77 54449.62 88888.00 2015-11-09 10:08:22.250 313 12213.85 34.83 54449.68 88888.00 2015-11-09 10:08:22.375 313 12213.95 34.90 54449.70 88888.00 2015-11-09 10:08:22.500 313 12213.95 34.90 54449.70 88888.00 2015-11-09 10:08:22.625 313 12213.90 34.90 54449.70 88888.00 2015-11-09 10:08:22.750 313 12214.00 34.92 54449.70 88888.00 2015-11-09 10:08:22.875 313 12214.12 34.92 54449.75 88888.00 2015-11-09 10:08:23.000 313 12214.17 34.88 54449.80 88888.00 2015-11-09 10:08:23.125 313 12214.25 34.85 54449.82 88888.00 2015-11-09 10:08:23.250 313 12214.30 34.77 54449.90 88888.00 2015-11-09 10:08:23.375 313 12214.27 34.67 54449.93 88888.00 2015-11-09 10:08:23.500 313 12214.30 34.62 54449.95 88888.00 2015-11-09 10:08:23.625 313 12214.38 34.55 54449.95 88888.00 2015-11-09 10:08:23.750 313 12214.45 34.48 54449.97 88888.00 2015-11-09 10:08:23.875 313 12214.50 34.40 54450.03 88888.00 2015-11-09 10:08:24.000 313 12214.55 34.35 54450.07 88888.00 2015-11-09 10:08:24.125 313 12214.62 34.27 54450.12 88888.00 2015-11-09 10:08:24.250 313 12214.60 34.20 54450.22 88888.00 2015-11-09 10:08:24.375 313 12214.60 34.20 54450.25 88888.00 2015-11-09 10:08:24.500 313 12214.65 34.17 54450.30 88888.00 2015-11-09 10:08:24.625 313 12214.60 34.12 54450.32 88888.00 2015-11-09 10:08:24.750 313 12214.58 34.12 54450.38 88888.00 2015-11-09 10:08:24.875 313 12214.48 34.17 54450.40 88888.00 2015-11-09 10:08:25.000 313 12214.48 34.17 54450.45 88888.00 2015-11-09 10:08:25.125 313 12214.40 34.15 54450.50 88888.00 2015-11-09 10:08:25.250 313 12214.30 34.25 54450.57 88888.00 2015-11-09 10:08:25.375 313 12214.25 34.33 54450.60 88888.00 2015-11-09 10:08:25.500 313 12214.05 34.45 54450.65 88888.00 2015-11-09 10:08:25.625 313 12213.92 34.65 54450.72 88888.00 2015-11-09 10:08:25.750 313 12213.75 34.83 54450.78 88888.00 2015-11-09 10:08:25.875 313 12213.58 35.05 54450.80 88888.00 2015-11-09 10:08:26.000 313 12213.38 35.25 54450.85 88888.00 2015-11-09 10:08:26.125 313 12213.15 35.55 54450.88 88888.00 2015-11-09 10:08:26.250 313 12212.90 35.88 54450.95 88888.00 2015-11-09 10:08:26.375 313 12212.77 36.15 54450.93 88888.00 2015-11-09 10:08:26.500 313 12212.52 36.50 54450.90 88888.00 2015-11-09 10:08:26.625 313 12212.27 36.83 54450.95 88888.00 2015-11-09 10:08:26.750 313 12212.00 37.23 54450.95 88888.00 2015-11-09 10:08:26.875 313 12211.77 37.60 54450.95 88888.00 2015-11-09 10:08:27.000 313 12211.55 37.98 54450.93 88888.00 2015-11-09 10:08:27.125 313 12211.27 38.42 54450.95 88888.00 2015-11-09 10:08:27.250 313 12211.02 38.85 54450.93 88888.00 2015-11-09 10:08:27.375 313 12210.77 39.20 54450.93 88888.00 2015-11-09 10:08:27.500 313 12210.58 39.62 54450.90 88888.00 2015-11-09 10:08:27.625 313 12210.38 40.05 54450.88 88888.00 2015-11-09 10:08:27.750 313 12210.15 40.42 54450.85 88888.00 2015-11-09 10:08:27.875 313 12209.95 40.83 54450.82 88888.00 2015-11-09 10:08:28.000 313 12209.77 41.15 54450.82 88888.00 2015-11-09 10:08:28.125 313 12209.60 41.48 54450.80 88888.00 2015-11-09 10:08:28.250 313 12209.35 41.83 54450.78 88888.00 2015-11-09 10:08:28.375 313 12209.17 42.05 54450.75 88888.00 2015-11-09 10:08:28.500 313 12208.98 42.33 54450.72 88888.00 2015-11-09 10:08:28.625 313 12208.80 42.60 54450.72 88888.00 2015-11-09 10:08:28.750 313 12208.60 42.85 54450.70 88888.00 2015-11-09 10:08:28.875 313 12208.42 43.05 54450.68 88888.00 2015-11-09 10:08:29.000 313 12208.33 43.23 54450.65 88888.00 2015-11-09 10:08:29.125 313 12208.17 43.40 54450.65 88888.00 2015-11-09 10:08:29.250 313 12207.92 43.55 54450.60 88888.00 2015-11-09 10:08:29.375 313 12207.77 43.65 54450.60 88888.00 2015-11-09 10:08:29.500 313 12207.67 43.77 54450.57 88888.00 2015-11-09 10:08:29.625 313 12207.58 43.85 54450.57 88888.00 2015-11-09 10:08:29.750 313 12207.50 43.95 54450.57 88888.00 2015-11-09 10:08:29.875 313 12207.40 44.02 54450.57 88888.00 2015-11-09 10:08:30.000 313 12207.27 44.08 54450.57 88888.00 2015-11-09 10:08:30.125 313 12207.15 44.08 54450.57 88888.00 2015-11-09 10:08:30.250 313 12206.98 44.08 54450.57 88888.00 2015-11-09 10:08:30.375 313 12206.90 44.12 54450.57 88888.00 2015-11-09 10:08:30.500 313 12206.77 44.20 54450.60 88888.00 2015-11-09 10:08:30.625 313 12206.67 44.23 54450.57 88888.00 2015-11-09 10:08:30.750 313 12206.52 44.15 54450.57 88888.00 2015-11-09 10:08:30.875 313 12206.38 44.12 54450.60 88888.00 2015-11-09 10:08:31.000 313 12206.30 44.10 54450.65 88888.00 2015-11-09 10:08:31.125 313 12206.17 44.08 54450.68 88888.00 2015-11-09 10:08:31.250 313 12206.05 44.08 54450.70 88888.00 2015-11-09 10:08:31.375 313 12205.98 44.10 54450.72 88888.00 2015-11-09 10:08:31.500 313 12205.90 44.05 54450.75 88888.00 2015-11-09 10:08:31.625 313 12205.77 44.00 54450.78 88888.00 2015-11-09 10:08:31.750 313 12205.65 43.95 54450.80 88888.00 2015-11-09 10:08:31.875 313 12205.58 43.95 54450.85 88888.00 2015-11-09 10:08:32.000 313 12205.52 43.90 54450.88 88888.00 2015-11-09 10:08:32.125 313 12205.52 43.80 54450.93 88888.00 2015-11-09 10:08:32.250 313 12205.52 43.62 54450.95 88888.00 2015-11-09 10:08:32.375 313 12205.55 43.55 54451.00 88888.00 2015-11-09 10:08:32.500 313 12205.55 43.50 54451.05 88888.00 2015-11-09 10:08:32.625 313 12205.60 43.38 54451.10 88888.00 2015-11-09 10:08:32.750 313 12205.75 43.25 54451.15 88888.00 2015-11-09 10:08:32.875 313 12205.80 43.10 54451.15 88888.00 2015-11-09 10:08:33.000 313 12205.77 42.98 54451.18 88888.00 2015-11-09 10:08:33.125 313 12205.83 42.88 54451.20 88888.00 2015-11-09 10:08:33.250 313 12205.92 42.73 54451.25 88888.00 2015-11-09 10:08:33.375 313 12205.98 42.70 54451.30 88888.00 2015-11-09 10:08:33.500 313 12206.05 42.60 54451.35 88888.00 2015-11-09 10:08:33.625 313 12206.08 42.50 54451.40 88888.00 2015-11-09 10:08:33.750 313 12206.05 42.42 54451.43 88888.00 2015-11-09 10:08:33.875 313 12206.05 42.35 54451.47 88888.00 2015-11-09 10:08:34.000 313 12206.08 42.33 54451.47 88888.00 2015-11-09 10:08:34.125 313 12206.17 42.33 54451.55 88888.00 2015-11-09 10:08:34.250 313 12206.25 42.25 54451.62 88888.00 2015-11-09 10:08:34.375 313 12206.30 42.25 54451.68 88888.00 2015-11-09 10:08:34.500 313 12206.30 42.27 54451.70 88888.00 2015-11-09 10:08:34.625 313 12206.30 42.25 54451.70 88888.00 2015-11-09 10:08:34.750 313 12206.35 42.25 54451.75 88888.00 2015-11-09 10:08:34.875 313 12206.38 42.27 54451.78 88888.00 2015-11-09 10:08:35.000 313 12206.40 42.30 54451.78 88888.00 2015-11-09 10:08:35.125 313 12206.40 42.33 54451.80 88888.00 2015-11-09 10:08:35.250 313 12206.38 42.30 54451.82 88888.00 2015-11-09 10:08:35.375 313 12206.42 42.33 54451.85 88888.00 2015-11-09 10:08:35.500 313 12206.52 42.35 54451.88 88888.00 2015-11-09 10:08:35.625 313 12206.60 42.33 54451.90 88888.00 2015-11-09 10:08:35.750 313 12206.58 42.38 54451.93 88888.00 2015-11-09 10:08:35.875 313 12206.60 42.38 54451.93 88888.00 2015-11-09 10:08:36.000 313 12206.65 42.38 54451.95 88888.00 2015-11-09 10:08:36.125 313 12206.75 42.38 54451.95 88888.00 2015-11-09 10:08:36.250 313 12206.80 42.30 54451.95 88888.00 2015-11-09 10:08:36.375 313 12206.85 42.33 54451.97 88888.00 2015-11-09 10:08:36.500 313 12206.98 42.35 54451.97 88888.00 2015-11-09 10:08:36.625 313 12207.08 42.35 54451.97 88888.00 2015-11-09 10:08:36.750 313 12207.10 42.33 54451.97 88888.00 2015-11-09 10:08:36.875 313 12207.15 42.30 54452.00 88888.00 2015-11-09 10:08:37.000 313 12207.23 42.30 54452.00 88888.00 2015-11-09 10:08:37.125 313 12207.30 42.27 54452.00 88888.00 2015-11-09 10:08:37.250 313 12207.38 42.27 54452.00 88888.00 2015-11-09 10:08:37.375 313 12207.48 42.27 54452.00 88888.00 2015-11-09 10:08:37.500 313 12207.55 42.30 54452.03 88888.00 2015-11-09 10:08:37.625 313 12207.58 42.33 54452.03 88888.00 2015-11-09 10:08:37.750 313 12207.62 42.38 54452.03 88888.00 2015-11-09 10:08:37.875 313 12207.73 42.45 54452.03 88888.00 2015-11-09 10:08:38.000 313 12207.75 42.48 54452.03 88888.00 2015-11-09 10:08:38.125 313 12207.75 42.52 54452.00 88888.00 2015-11-09 10:08:38.250 313 12207.85 42.58 54451.97 88888.00 2015-11-09 10:08:38.375 313 12207.95 42.60 54451.97 88888.00 2015-11-09 10:08:38.500 313 12207.98 42.70 54451.97 88888.00 2015-11-09 10:08:38.625 313 12207.98 42.80 54451.97 88888.00 2015-11-09 10:08:38.750 313 12208.00 42.88 54451.97 88888.00 2015-11-09 10:08:38.875 313 12207.98 42.98 54451.95 88888.00 2015-11-09 10:08:39.000 313 12207.92 43.05 54451.93 88888.00 2015-11-09 10:08:39.125 313 12207.95 43.15 54451.95 88888.00 2015-11-09 10:08:39.250 313 12207.98 43.23 54451.97 88888.00 2015-11-09 10:08:39.375 313 12208.02 43.27 54451.97 88888.00 2015-11-09 10:08:39.500 313 12208.02 43.35 54451.97 88888.00 2015-11-09 10:08:39.625 313 12208.00 43.42 54451.95 88888.00 2015-11-09 10:08:39.750 313 12207.95 43.50 54451.95 88888.00 2015-11-09 10:08:39.875 313 12207.85 43.62 54451.95 88888.00 2015-11-09 10:08:40.000 313 12207.83 43.77 54451.95 88888.00 2015-11-09 10:08:40.125 313 12207.77 43.95 54451.95 88888.00 2015-11-09 10:08:40.250 313 12207.70 44.02 54451.95 88888.00 2015-11-09 10:08:40.375 313 12207.75 44.15 54451.95 88888.00 2015-11-09 10:08:40.500 313 12207.77 44.35 54451.95 88888.00 2015-11-09 10:08:40.625 313 12207.75 44.55 54451.93 88888.00 2015-11-09 10:08:40.750 313 12207.65 44.73 54451.93 88888.00 2015-11-09 10:08:40.875 313 12207.58 44.85 54451.95 88888.00 2015-11-09 10:08:41.000 313 12207.48 45.02 54451.93 88888.00 2015-11-09 10:08:41.125 313 12207.38 45.23 54451.90 88888.00 2015-11-09 10:08:41.250 313 12207.27 45.45 54451.88 88888.00 2015-11-09 10:08:41.375 313 12207.25 45.60 54451.82 88888.00 2015-11-09 10:08:41.500 313 12207.25 45.83 54451.80 88888.00 2015-11-09 10:08:41.625 313 12207.17 46.05 54451.75 88888.00 2015-11-09 10:08:41.750 313 12207.17 46.27 54451.72 88888.00 2015-11-09 10:08:41.875 313 12207.17 46.45 54451.68 88888.00 2015-11-09 10:08:42.000 313 12207.17 46.60 54451.62 88888.00 2015-11-09 10:08:42.125 313 12207.20 46.73 54451.60 88888.00 2015-11-09 10:08:42.250 313 12207.17 46.85 54451.53 88888.00 2015-11-09 10:08:42.375 313 12207.20 47.02 54451.50 88888.00 2015-11-09 10:08:42.500 313 12207.17 47.10 54451.45 88888.00 2015-11-09 10:08:42.625 313 12207.20 47.15 54451.38 88888.00 2015-11-09 10:08:42.750 313 12207.30 47.23 54451.32 88888.00 2015-11-09 10:08:42.875 313 12207.38 47.27 54451.28 88888.00 2015-11-09 10:08:43.000 313 12207.33 47.38 54451.18 88888.00 2015-11-09 10:08:43.125 313 12207.25 47.45 54451.15 88888.00 2015-11-09 10:08:43.250 313 12207.27 47.50 54451.10 88888.00 2015-11-09 10:08:43.375 313 12207.33 47.55 54451.03 88888.00 2015-11-09 10:08:43.500 313 12207.40 47.62 54450.95 88888.00 2015-11-09 10:08:43.625 313 12207.40 47.67 54450.90 88888.00 2015-11-09 10:08:43.750 313 12207.27 47.73 54450.82 88888.00 2015-11-09 10:08:43.875 313 12207.20 47.75 54450.78 88888.00 2015-11-09 10:08:44.000 313 12207.17 47.77 54450.68 88888.00 2015-11-09 10:08:44.125 313 12207.17 47.85 54450.65 88888.00 2015-11-09 10:08:44.250 313 12207.12 47.88 54450.60 88888.00 2015-11-09 10:08:44.375 313 12207.08 47.92 54450.53 88888.00 2015-11-09 10:08:44.500 313 12207.00 47.95 54450.50 88888.00 2015-11-09 10:08:44.625 313 12206.83 47.98 54450.45 88888.00 2015-11-09 10:08:44.750 313 12206.62 48.00 54450.43 88888.00 2015-11-09 10:08:44.875 313 12206.48 48.02 54450.40 88888.00 2015-11-09 10:08:45.000 313 12206.33 48.05 54450.38 88888.00 2015-11-09 10:08:45.125 313 12206.10 48.02 54450.35 88888.00 2015-11-09 10:08:45.250 313 12205.83 48.10 54450.32 88888.00 2015-11-09 10:08:45.375 313 12205.58 48.17 54450.30 88888.00 2015-11-09 10:08:45.500 313 12205.25 48.23 54450.30 88888.00 2015-11-09 10:08:45.625 313 12204.98 48.27 54450.28 88888.00 2015-11-09 10:08:45.750 313 12204.75 48.33 54450.28 88888.00 2015-11-09 10:08:45.875 313 12204.42 48.38 54450.22 88888.00 2015-11-09 10:08:46.000 313 12204.05 48.40 54450.20 88888.00 2015-11-09 10:08:46.125 313 12203.75 48.48 54450.20 88888.00 2015-11-09 10:08:46.250 313 12203.42 48.55 54450.18 88888.00 2015-11-09 10:08:46.375 313 12203.10 48.67 54450.20 88888.00 2015-11-09 10:08:46.500 313 12202.73 48.77 54450.20 88888.00 2015-11-09 10:08:46.625 313 12202.40 48.85 54450.22 88888.00 2015-11-09 10:08:46.750 313 12202.12 48.90 54450.22 88888.00 2015-11-09 10:08:46.875 313 12201.80 48.95 54450.20 88888.00 2015-11-09 10:08:47.000 313 12201.48 49.02 54450.18 88888.00 2015-11-09 10:08:47.125 313 12201.10 49.10 54450.18 88888.00 2015-11-09 10:08:47.250 313 12200.80 49.10 54450.20 88888.00 2015-11-09 10:08:47.375 313 12200.62 49.10 54450.20 88888.00 2015-11-09 10:08:47.500 313 12200.33 49.12 54450.22 88888.00 2015-11-09 10:08:47.625 313 12200.05 49.12 54450.28 88888.00 2015-11-09 10:08:47.750 313 12199.83 49.12 54450.25 88888.00 2015-11-09 10:08:47.875 313 12199.58 49.12 54450.28 88888.00 2015-11-09 10:08:48.000 313 12199.35 49.10 54450.32 88888.00 2015-11-09 10:08:48.125 313 12199.17 49.10 54450.32 88888.00 2015-11-09 10:08:48.250 313 12198.88 49.05 54450.35 88888.00 2015-11-09 10:08:48.375 313 12198.70 49.02 54450.35 88888.00 2015-11-09 10:08:48.500 313 12198.55 49.05 54450.40 88888.00 2015-11-09 10:08:48.625 313 12198.38 48.98 54450.43 88888.00 2015-11-09 10:08:48.750 313 12198.17 48.90 54450.45 88888.00 2015-11-09 10:08:48.875 313 12197.98 48.83 54450.47 88888.00 2015-11-09 10:08:49.000 313 12197.88 48.77 54450.45 88888.00 2015-11-09 10:08:49.125 313 12197.85 48.75 54450.47 88888.00 2015-11-09 10:08:49.250 313 12197.83 48.70 54450.53 88888.00 2015-11-09 10:08:49.375 313 12197.90 48.65 54450.55 88888.00 2015-11-09 10:08:49.500 313 12197.90 48.55 54450.57 88888.00 2015-11-09 10:08:49.625 313 12197.77 48.45 54450.57 88888.00 2015-11-09 10:08:49.750 313 12197.77 48.40 54450.57 88888.00 2015-11-09 10:08:49.875 313 12197.88 48.30 54450.60 88888.00 2015-11-09 10:08:50.000 313 12198.02 48.23 54450.60 88888.00 2015-11-09 10:08:50.125 313 12198.15 48.10 54450.65 88888.00 2015-11-09 10:08:50.250 313 12198.20 48.05 54450.62 88888.00 2015-11-09 10:08:50.375 313 12198.30 48.00 54450.60 88888.00 2015-11-09 10:08:50.500 313 12198.45 47.95 54450.60 88888.00 2015-11-09 10:08:50.625 313 12198.65 47.92 54450.65 88888.00 2015-11-09 10:08:50.750 313 12198.80 47.85 54450.65 88888.00 2015-11-09 10:08:50.875 313 12198.92 47.80 54450.68 88888.00 2015-11-09 10:08:51.000 313 12199.05 47.73 54450.68 88888.00 2015-11-09 10:08:51.125 313 12199.25 47.67 54450.68 88888.00 2015-11-09 10:08:51.250 313 12199.38 47.62 54450.70 88888.00 2015-11-09 10:08:51.375 313 12199.58 47.60 54450.70 88888.00 2015-11-09 10:08:51.500 313 12199.77 47.55 54450.70 88888.00 2015-11-09 10:08:51.625 313 12200.00 47.50 54450.72 88888.00 2015-11-09 10:08:51.750 313 12200.20 47.48 54450.75 88888.00 2015-11-09 10:08:51.875 313 12200.42 47.40 54450.78 88888.00 2015-11-09 10:08:52.000 313 12200.60 47.30 54450.78 88888.00 2015-11-09 10:08:52.125 313 12200.83 47.25 54450.82 88888.00 2015-11-09 10:08:52.250 313 12201.02 47.17 54450.82 88888.00 2015-11-09 10:08:52.375 313 12201.27 47.15 54450.85 88888.00 2015-11-09 10:08:52.500 313 12201.48 47.08 54450.88 88888.00 2015-11-09 10:08:52.625 313 12201.62 47.00 54450.95 88888.00 2015-11-09 10:08:52.750 313 12201.77 46.92 54451.00 88888.00 2015-11-09 10:08:52.875 313 12202.02 46.80 54451.10 88888.00 2015-11-09 10:08:53.000 313 12202.20 46.75 54451.18 88888.00 2015-11-09 10:08:53.125 313 12202.35 46.67 54451.22 88888.00 2015-11-09 10:08:53.250 313 12202.42 46.60 54451.30 88888.00 2015-11-09 10:08:53.375 313 12202.60 46.58 54451.38 88888.00 2015-11-09 10:08:53.500 313 12202.70 46.48 54451.43 88888.00 2015-11-09 10:08:53.625 313 12202.85 46.42 54451.50 88888.00 2015-11-09 10:08:53.750 313 12202.92 46.40 54451.57 88888.00 2015-11-09 10:08:53.875 313 12202.90 46.35 54451.68 88888.00 2015-11-09 10:08:54.000 313 12202.90 46.30 54451.72 88888.00 2015-11-09 10:08:54.125 313 12203.00 46.30 54451.85 88888.00 2015-11-09 10:08:54.250 313 12203.12 46.27 54451.93 88888.00 2015-11-09 10:08:54.375 313 12203.23 46.27 54451.95 88888.00 2015-11-09 10:08:54.500 313 12203.27 46.27 54452.03 88888.00 2015-11-09 10:08:54.625 313 12203.38 46.35 54452.10 88888.00 2015-11-09 10:08:54.750 313 12203.48 46.40 54452.18 88888.00 2015-11-09 10:08:54.875 313 12203.50 46.42 54452.22 88888.00 2015-11-09 10:08:55.000 313 12203.58 46.42 54452.30 88888.00 2015-11-09 10:08:55.125 313 12203.70 46.48 54452.38 88888.00 2015-11-09 10:08:55.250 313 12203.80 46.50 54452.40 88888.00 2015-11-09 10:08:55.375 313 12203.90 46.48 54452.43 88888.00 2015-11-09 10:08:55.500 313 12203.95 46.45 54452.50 88888.00 2015-11-09 10:08:55.625 313 12204.00 46.40 54452.53 88888.00 2015-11-09 10:08:55.750 313 12204.12 46.40 54452.60 88888.00 2015-11-09 10:08:55.875 313 12204.20 46.35 54452.62 88888.00 2015-11-09 10:08:56.000 313 12204.35 46.25 54452.62 88888.00 2015-11-09 10:08:56.125 313 12204.55 46.15 54452.70 88888.00 2015-11-09 10:08:56.250 313 12204.75 46.00 54452.72 88888.00 2015-11-09 10:08:56.375 313 12204.98 45.90 54452.75 88888.00 2015-11-09 10:08:56.500 313 12205.20 45.70 54452.78 88888.00 2015-11-09 10:08:56.625 313 12205.42 45.50 54452.80 88888.00 2015-11-09 10:08:56.750 313 12205.55 45.27 54452.82 88888.00 2015-11-09 10:08:56.875 313 12205.70 45.00 54452.80 88888.00 2015-11-09 10:08:57.000 313 12205.95 44.73 54452.85 88888.00 2015-11-09 10:08:57.125 313 12206.30 44.45 54452.90 88888.00 2015-11-09 10:08:57.250 313 12206.60 44.10 54452.90 88888.00 2015-11-09 10:08:57.375 313 12206.88 43.85 54452.90 88888.00 2015-11-09 10:08:57.500 313 12207.08 43.55 54452.93 88888.00 2015-11-09 10:08:57.625 313 12207.25 43.23 54452.95 88888.00 2015-11-09 10:08:57.750 313 12207.50 42.95 54452.97 88888.00 2015-11-09 10:08:57.875 313 12207.62 42.62 54453.03 88888.00 2015-11-09 10:08:58.000 313 12207.90 42.33 54453.05 88888.00 2015-11-09 10:08:58.125 313 12208.08 42.00 54453.07 88888.00 2015-11-09 10:08:58.250 313 12208.23 41.65 54453.12 88888.00 2015-11-09 10:08:58.375 313 12208.48 41.45 54453.15 88888.00 2015-11-09 10:08:58.500 313 12208.73 41.10 54453.18 88888.00 2015-11-09 10:08:58.625 313 12208.90 40.77 54453.20 88888.00 2015-11-09 10:08:58.750 313 12209.12 40.42 54453.22 88888.00 2015-11-09 10:08:58.875 313 12209.33 40.10 54453.25 88888.00 2015-11-09 10:08:59.000 313 12209.52 39.77 54453.28 88888.00 2015-11-09 10:08:59.125 313 12209.67 39.48 54453.30 88888.00 2015-11-09 10:08:59.250 313 12209.80 39.10 54453.35 88888.00 2015-11-09 10:08:59.375 313 12209.88 38.80 54453.38 88888.00 2015-11-09 10:08:59.500 313 12209.98 38.50 54453.43 88888.00 2015-11-09 10:08:59.625 313 12210.12 38.23 54453.45 88888.00 2015-11-09 10:08:59.750 313 12210.17 37.90 54453.47 88888.00 2015-11-09 10:08:59.875 313 12210.23 37.60 54453.50 88888.00 2015-11-09 10:09:00.000 313 12210.33 37.30 54453.53 88888.00 2015-11-09 10:09:00.125 313 12210.40 37.00 54453.55 88888.00 2015-11-09 10:09:00.250 313 12210.45 36.70 54453.57 88888.00 2015-11-09 10:09:00.375 313 12210.52 36.52 54453.57 88888.00 2015-11-09 10:09:00.500 313 12210.62 36.25 54453.60 88888.00 2015-11-09 10:09:00.625 313 12210.70 35.98 54453.62 88888.00 2015-11-09 10:09:00.750 313 12210.70 35.73 54453.62 88888.00 2015-11-09 10:09:00.875 313 12210.70 35.55 54453.65 88888.00 2015-11-09 10:09:01.000 313 12210.73 35.35 54453.68 88888.00 2015-11-09 10:09:01.125 313 12210.80 35.17 54453.70 88888.00 2015-11-09 10:09:01.250 313 12210.88 34.95 54453.68 88888.00 2015-11-09 10:09:01.375 313 12210.98 34.83 54453.70 88888.00 2015-11-09 10:09:01.500 313 12211.08 34.62 54453.70 88888.00 2015-11-09 10:09:01.625 313 12211.20 34.45 54453.70 88888.00 2015-11-09 10:09:01.750 313 12211.33 34.33 54453.68 88888.00 2015-11-09 10:09:01.875 313 12211.45 34.15 54453.68 88888.00 2015-11-09 10:09:02.000 313 12211.65 33.95 54453.62 88888.00 2015-11-09 10:09:02.125 313 12211.88 33.77 54453.62 88888.00 2015-11-09 10:09:02.250 313 12212.05 33.48 54453.62 88888.00 2015-11-09 10:09:02.375 313 12212.25 33.27 54453.60 88888.00 2015-11-09 10:09:02.500 313 12212.42 33.08 54453.57 88888.00 2015-11-09 10:09:02.625 313 12212.67 32.88 54453.55 88888.00 2015-11-09 10:09:02.750 313 12212.95 32.67 54453.53 88888.00 2015-11-09 10:09:02.875 313 12213.15 32.45 54453.50 88888.00 2015-11-09 10:09:03.000 313 12213.40 32.20 54453.50 88888.00 2015-11-09 10:09:03.125 313 12213.70 32.00 54453.50 88888.00 2015-11-09 10:09:03.250 313 12214.00 31.75 54453.45 88888.00 2015-11-09 10:09:03.375 313 12214.38 31.55 54453.40 88888.00 2015-11-09 10:09:03.500 313 12214.70 31.32 54453.38 88888.00 2015-11-09 10:09:03.625 313 12214.98 31.12 54453.35 88888.00 2015-11-09 10:09:03.750 313 12215.25 30.93 54453.32 88888.00 2015-11-09 10:09:03.875 313 12215.48 30.73 54453.32 88888.00 2015-11-09 10:09:04.000 313 12215.73 30.48 54453.30 88888.00 2015-11-09 10:09:04.125 313 12216.02 30.32 54453.32 88888.00 2015-11-09 10:09:04.250 313 12216.38 30.10 54453.30 88888.00 2015-11-09 10:09:04.375 313 12216.65 29.95 54453.28 88888.00 2015-11-09 10:09:04.500 313 12216.77 29.75 54453.28 88888.00 2015-11-09 10:09:04.625 313 12216.95 29.57 54453.28 88888.00 2015-11-09 10:09:04.750 313 12217.17 29.45 54453.28 88888.00 2015-11-09 10:09:04.875 313 12217.42 29.32 54453.25 88888.00 2015-11-09 10:09:05.000 313 12217.55 29.18 54453.28 88888.00 2015-11-09 10:09:05.125 313 12217.62 29.07 54453.30 88888.00 2015-11-09 10:09:05.250 313 12217.75 28.93 54453.30 88888.00 2015-11-09 10:09:05.375 313 12217.88 28.82 54453.32 88888.00 2015-11-09 10:09:05.500 313 12218.08 28.75 54453.32 88888.00 2015-11-09 10:09:05.625 313 12218.17 28.70 54453.35 88888.00 2015-11-09 10:09:05.750 313 12218.20 28.70 54453.38 88888.00 2015-11-09 10:09:05.875 313 12218.25 28.73 54453.38 88888.00 2015-11-09 10:09:06.000 313 12218.40 28.73 54453.40 88888.00 2015-11-09 10:09:06.125 313 12218.50 28.73 54453.43 88888.00 2015-11-09 10:09:06.250 313 12218.60 28.73 54453.45 88888.00 2015-11-09 10:09:06.375 313 12218.70 28.77 54453.45 88888.00 2015-11-09 10:09:06.500 313 12218.77 28.85 54453.50 88888.00 2015-11-09 10:09:06.625 313 12218.85 28.95 54453.50 88888.00 2015-11-09 10:09:06.750 313 12218.90 29.02 54453.50 88888.00 2015-11-09 10:09:06.875 313 12218.95 29.12 54453.50 88888.00 2015-11-09 10:09:07.000 313 12219.02 29.20 54453.47 88888.00 2015-11-09 10:09:07.125 313 12219.05 29.25 54453.50 88888.00 2015-11-09 10:09:07.250 313 12219.02 29.30 54453.53 88888.00 2015-11-09 10:09:07.375 313 12219.15 29.38 54453.53 88888.00 2015-11-09 10:09:07.500 313 12219.20 29.45 54453.53 88888.00 2015-11-09 10:09:07.625 313 12219.25 29.50 54453.55 88888.00 2015-11-09 10:09:07.750 313 12219.35 29.55 54453.53 88888.00 2015-11-09 10:09:07.875 313 12219.48 29.62 54453.53 88888.00 2015-11-09 10:09:08.000 313 12219.58 29.65 54453.55 88888.00 2015-11-09 10:09:08.125 313 12219.58 29.65 54453.57 88888.00 2015-11-09 10:09:08.250 313 12219.65 29.68 54453.55 88888.00 2015-11-09 10:09:08.375 313 12219.80 29.70 54453.55 88888.00 2015-11-09 10:09:08.500 313 12219.92 29.73 54453.57 88888.00 2015-11-09 10:09:08.625 313 12220.05 29.73 54453.57 88888.00 2015-11-09 10:09:08.750 313 12220.05 29.70 54453.57 88888.00 2015-11-09 10:09:08.875 313 12220.05 29.70 54453.57 88888.00 2015-11-09 10:09:09.000 313 12220.12 29.70 54453.57 88888.00 2015-11-09 10:09:09.125 313 12220.25 29.70 54453.57 88888.00 2015-11-09 10:09:09.250 313 12220.30 29.70 54453.57 88888.00 2015-11-09 10:09:09.375 313 12220.30 29.73 54453.57 88888.00 2015-11-09 10:09:09.500 313 12220.30 29.73 54453.53 88888.00 2015-11-09 10:09:09.625 313 12220.35 29.73 54453.53 88888.00 2015-11-09 10:09:09.750 313 12220.38 29.75 54453.53 88888.00 2015-11-09 10:09:09.875 313 12220.33 29.82 54453.50 88888.00 2015-11-09 10:09:10.000 313 12220.27 29.80 54453.47 88888.00 2015-11-09 10:09:10.125 313 12220.35 29.82 54453.45 88888.00 2015-11-09 10:09:10.250 313 12220.40 29.85 54453.40 88888.00 2015-11-09 10:09:10.375 313 12220.38 29.85 54453.35 88888.00 2015-11-09 10:09:10.500 313 12220.40 29.88 54453.32 88888.00 2015-11-09 10:09:10.625 313 12220.38 29.95 54453.30 88888.00 2015-11-09 10:09:10.750 313 12220.35 30.00 54453.28 88888.00 2015-11-09 10:09:10.875 313 12220.33 30.05 54453.20 88888.00 2015-11-09 10:09:11.000 313 12220.33 30.10 54453.18 88888.00 2015-11-09 10:09:11.125 313 12220.30 30.20 54453.12 88888.00 2015-11-09 10:09:11.250 313 12220.30 30.32 54453.05 88888.00 2015-11-09 10:09:11.375 313 12220.30 30.43 54452.97 88888.00 2015-11-09 10:09:11.500 313 12220.30 30.52 54452.95 88888.00 2015-11-09 10:09:11.625 313 12220.27 30.65 54452.95 88888.00 2015-11-09 10:09:11.750 313 12220.30 30.75 54452.90 88888.00 2015-11-09 10:09:11.875 313 12220.33 30.85 54452.80 88888.00 2015-11-09 10:09:12.000 313 12220.20 30.93 54452.72 88888.00 2015-11-09 10:09:12.125 313 12220.08 31.07 54452.70 88888.00 2015-11-09 10:09:12.250 313 12220.00 31.18 54452.68 88888.00 2015-11-09 10:09:12.375 313 12220.00 31.27 54452.62 88888.00 2015-11-09 10:09:12.500 313 12219.98 31.32 54452.57 88888.00 2015-11-09 10:09:12.625 313 12219.92 31.38 54452.50 88888.00 2015-11-09 10:09:12.750 313 12219.85 31.48 54452.43 88888.00 2015-11-09 10:09:12.875 313 12219.75 31.55 54452.40 88888.00 2015-11-09 10:09:13.000 313 12219.67 31.60 54452.32 88888.00 2015-11-09 10:09:13.125 313 12219.58 31.70 54452.25 88888.00 2015-11-09 10:09:13.250 313 12219.45 31.73 54452.20 88888.00 2015-11-09 10:09:13.375 313 12219.38 31.70 54452.15 88888.00 2015-11-09 10:09:13.500 313 12219.23 31.65 54452.10 88888.00 2015-11-09 10:09:13.625 313 12219.02 31.62 54452.07 88888.00 2015-11-09 10:09:13.750 313 12218.85 31.60 54452.05 88888.00 2015-11-09 10:09:13.875 313 12218.75 31.50 54452.00 88888.00 2015-11-09 10:09:14.000 313 12218.62 31.38 54451.93 88888.00 2015-11-09 10:09:14.125 313 12218.45 31.32 54451.90 88888.00 2015-11-09 10:09:14.250 313 12218.25 31.20 54451.88 88888.00 2015-11-09 10:09:14.375 313 12218.15 31.15 54451.85 88888.00 2015-11-09 10:09:14.500 313 12218.00 31.10 54451.82 88888.00 2015-11-09 10:09:14.625 313 12217.73 31.02 54451.78 88888.00 2015-11-09 10:09:14.750 313 12217.52 30.90 54451.70 88888.00 2015-11-09 10:09:14.875 313 12217.35 30.77 54451.65 88888.00 2015-11-09 10:09:15.000 313 12217.23 30.73 54451.57 88888.00 2015-11-09 10:09:15.125 313 12217.02 30.68 54451.53 88888.00 2015-11-09 10:09:15.250 313 12216.85 30.62 54451.50 88888.00 2015-11-09 10:09:15.375 313 12216.67 30.60 54451.45 88888.00 2015-11-09 10:09:15.500 313 12216.48 30.60 54451.38 88888.00 2015-11-09 10:09:15.625 313 12216.30 30.60 54451.30 88888.00 2015-11-09 10:09:15.750 313 12216.12 30.65 54451.22 88888.00 2015-11-09 10:09:15.875 313 12215.92 30.75 54451.18 88888.00 2015-11-09 10:09:16.000 313 12215.70 30.80 54451.12 88888.00 2015-11-09 10:09:16.125 313 12215.48 30.88 54451.05 88888.00 2015-11-09 10:09:16.250 313 12215.17 31.02 54450.95 88888.00 2015-11-09 10:09:16.375 313 12214.92 31.15 54450.85 88888.00 2015-11-09 10:09:16.500 313 12214.65 31.30 54450.75 88888.00 2015-11-09 10:09:16.625 313 12214.40 31.55 54450.65 88888.00 2015-11-09 10:09:16.750 313 12214.15 31.73 54450.55 88888.00 2015-11-09 10:09:16.875 313 12213.88 31.95 54450.45 88888.00 2015-11-09 10:09:17.000 313 12213.62 32.17 54450.35 88888.00 2015-11-09 10:09:17.125 313 12213.35 32.40 54450.25 88888.00 2015-11-09 10:09:17.250 313 12213.02 32.65 54450.10 88888.00 2015-11-09 10:09:17.375 313 12212.80 32.88 54449.95 88888.00 2015-11-09 10:09:17.500 313 12212.55 33.12 54449.82 88888.00 2015-11-09 10:09:17.625 313 12212.33 33.40 54449.70 88888.00 2015-11-09 10:09:17.750 313 12212.05 33.65 54449.57 88888.00 2015-11-09 10:09:17.875 313 12211.90 33.90 54449.47 88888.00 2015-11-09 10:09:18.000 313 12211.70 34.12 54449.32 88888.00 2015-11-09 10:09:18.125 313 12211.55 34.33 54449.20 88888.00 2015-11-09 10:09:18.250 313 12211.40 34.55 54449.00 88888.00 2015-11-09 10:09:18.375 313 12211.38 34.75 54448.88 88888.00 2015-11-09 10:09:18.500 313 12211.33 34.88 54448.75 88888.00 2015-11-09 10:09:18.625 313 12211.17 35.08 54448.60 88888.00 2015-11-09 10:09:18.750 313 12211.05 35.23 54448.47 88888.00 2015-11-09 10:09:18.875 313 12210.98 35.35 54448.32 88888.00 2015-11-09 10:09:19.000 313 12210.92 35.45 54448.20 88888.00 2015-11-09 10:09:19.125 313 12210.80 35.60 54448.05 88888.00 2015-11-09 10:09:19.250 313 12210.75 35.75 54447.95 88888.00 2015-11-09 10:09:19.375 313 12210.70 35.85 54447.88 88888.00 2015-11-09 10:09:19.500 313 12210.62 35.95 54447.78 88888.00 2015-11-09 10:09:19.625 313 12210.50 36.00 54447.68 88888.00 2015-11-09 10:09:19.750 313 12210.45 36.05 54447.60 88888.00 2015-11-09 10:09:19.875 313 12210.40 36.08 54447.50 88888.00 2015-11-09 10:09:20.000 313 12210.33 36.12 54447.40 88888.00 2015-11-09 10:09:20.125 313 12210.20 36.20 54447.38 88888.00 2015-11-09 10:09:20.250 313 12210.05 36.20 54447.25 88888.00 2015-11-09 10:09:20.375 313 12209.95 36.20 54447.15 88888.00 2015-11-09 10:09:20.500 313 12209.83 36.25 54447.10 88888.00 2015-11-09 10:09:20.625 313 12209.70 36.27 54447.05 88888.00 2015-11-09 10:09:20.750 313 12209.58 36.27 54447.00 88888.00 2015-11-09 10:09:20.875 313 12209.48 36.27 54446.95 88888.00 2015-11-09 10:09:21.000 313 12209.27 36.30 54446.90 88888.00 2015-11-09 10:09:21.125 313 12209.08 36.27 54446.85 88888.00 2015-11-09 10:09:21.250 313 12208.90 36.25 54446.82 88888.00 2015-11-09 10:09:21.375 313 12208.80 36.25 54446.80 88888.00 2015-11-09 10:09:21.500 313 12208.62 36.23 54446.78 88888.00 2015-11-09 10:09:21.625 313 12208.42 36.27 54446.75 88888.00 2015-11-09 10:09:21.750 313 12208.25 36.25 54446.75 88888.00 2015-11-09 10:09:21.875 313 12208.02 36.17 54446.75 88888.00 2015-11-09 10:09:22.000 313 12207.77 36.12 54446.72 88888.00 2015-11-09 10:09:22.125 313 12207.62 36.12 54446.75 88888.00 2015-11-09 10:09:22.250 313 12207.33 36.05 54446.75 88888.00 2015-11-09 10:09:22.375 313 12207.17 36.00 54446.75 88888.00 2015-11-09 10:09:22.500 313 12206.98 35.95 54446.75 88888.00 2015-11-09 10:09:22.625 313 12206.70 35.85 54446.75 88888.00 2015-11-09 10:09:22.750 313 12206.48 35.70 54446.75 88888.00 2015-11-09 10:09:22.875 313 12206.33 35.58 54446.78 88888.00 2015-11-09 10:09:23.000 313 12206.12 35.45 54446.78 88888.00 2015-11-09 10:09:23.125 313 12205.90 35.30 54446.78 88888.00 2015-11-09 10:09:23.250 313 12205.70 35.17 54446.85 88888.00 2015-11-09 10:09:23.375 313 12205.58 35.02 54446.82 88888.00 2015-11-09 10:09:23.500 313 12205.40 34.83 54446.88 88888.00 2015-11-09 10:09:23.625 313 12205.27 34.60 54446.90 88888.00 2015-11-09 10:09:23.750 313 12205.23 34.38 54446.93 88888.00 2015-11-09 10:09:23.875 313 12205.15 34.17 54446.95 88888.00 2015-11-09 10:09:24.000 313 12205.08 33.98 54446.95 88888.00 2015-11-09 10:09:24.125 313 12204.95 33.77 54446.95 88888.00 2015-11-09 10:09:24.250 313 12204.88 33.58 54446.97 88888.00 2015-11-09 10:09:24.375 313 12204.85 33.42 54447.00 88888.00 2015-11-09 10:09:24.500 313 12204.80 33.23 54447.00 88888.00 2015-11-09 10:09:24.625 313 12204.70 33.10 54447.03 88888.00 2015-11-09 10:09:24.750 313 12204.60 32.95 54447.05 88888.00 2015-11-09 10:09:24.875 313 12204.50 32.85 54447.07 88888.00 2015-11-09 10:09:25.000 313 12204.40 32.75 54447.07 88888.00 2015-11-09 10:09:25.125 313 12204.35 32.62 54447.10 88888.00 2015-11-09 10:09:25.250 313 12204.30 32.52 54447.12 88888.00 2015-11-09 10:09:25.375 313 12204.25 32.52 54447.12 88888.00 2015-11-09 10:09:25.500 313 12204.20 32.52 54447.12 88888.00 2015-11-09 10:09:25.625 313 12204.08 32.50 54447.15 88888.00 2015-11-09 10:09:25.750 313 12203.98 32.48 54447.15 88888.00 2015-11-09 10:09:25.875 313 12203.88 32.48 54447.15 88888.00 2015-11-09 10:09:26.000 313 12203.75 32.50 54447.15 88888.00 2015-11-09 10:09:26.125 313 12203.55 32.60 54447.15 88888.00 2015-11-09 10:09:26.250 313 12203.35 32.70 54447.15 88888.00 2015-11-09 10:09:26.375 313 12203.25 32.83 54447.12 88888.00 2015-11-09 10:09:26.500 313 12203.15 32.95 54447.12 88888.00 2015-11-09 10:09:26.625 313 12203.08 33.08 54447.12 88888.00 2015-11-09 10:09:26.750 313 12203.02 33.20 54447.10 88888.00 2015-11-09 10:09:26.875 313 12202.98 33.38 54447.07 88888.00 2015-11-09 10:09:27.000 313 12202.85 33.55 54447.05 88888.00 2015-11-09 10:09:27.125 313 12202.80 33.75 54447.05 88888.00 2015-11-09 10:09:27.250 313 12202.80 34.00 54447.03 88888.00 2015-11-09 10:09:27.375 313 12202.83 34.20 54446.97 88888.00 2015-11-09 10:09:27.500 313 12202.77 34.42 54446.95 88888.00 2015-11-09 10:09:27.625 313 12202.67 34.67 54446.95 88888.00 2015-11-09 10:09:27.750 313 12202.52 34.85 54446.95 88888.00 2015-11-09 10:09:27.875 313 12202.42 35.05 54446.93 88888.00 2015-11-09 10:09:28.000 313 12202.50 35.25 54446.85 88888.00 2015-11-09 10:09:28.125 313 12202.55 35.48 54446.82 88888.00 2015-11-09 10:09:28.250 313 12202.48 35.67 54446.82 88888.00 2015-11-09 10:09:28.375 313 12202.42 35.80 54446.78 88888.00 2015-11-09 10:09:28.500 313 12202.35 35.92 54446.78 88888.00 2015-11-09 10:09:28.625 313 12202.35 36.02 54446.78 88888.00 2015-11-09 10:09:28.750 313 12202.25 36.15 54446.80 88888.00 2015-11-09 10:09:28.875 313 12202.17 36.27 54446.80 88888.00 2015-11-09 10:09:29.000 313 12202.15 36.30 54446.75 88888.00 2015-11-09 10:09:29.125 313 12202.08 36.35 54446.78 88888.00 2015-11-09 10:09:29.250 313 12201.95 36.38 54446.80 88888.00 2015-11-09 10:09:29.375 313 12201.92 36.40 54446.80 88888.00 2015-11-09 10:09:29.500 313 12201.90 36.35 54446.80 88888.00 2015-11-09 10:09:29.625 313 12201.80 36.30 54446.80 88888.00 2015-11-09 10:09:29.750 313 12201.70 36.25 54446.80 88888.00 2015-11-09 10:09:29.875 313 12201.70 36.20 54446.78 88888.00 2015-11-09 10:09:30.000 313 12201.65 36.08 54446.78 88888.00 2015-11-09 10:09:30.125 313 12201.58 35.98 54446.80 88888.00 2015-11-09 10:09:30.250 313 12201.42 35.77 54446.85 88888.00 2015-11-09 10:09:30.375 313 12201.48 35.70 54446.90 88888.00 2015-11-09 10:09:30.500 313 12201.45 35.58 54446.93 88888.00 2015-11-09 10:09:30.625 313 12201.35 35.48 54446.95 88888.00 2015-11-09 10:09:30.750 313 12201.30 35.33 54446.97 88888.00 2015-11-09 10:09:30.875 313 12201.30 35.15 54446.97 88888.00 2015-11-09 10:09:31.000 313 12201.33 35.02 54447.03 88888.00 2015-11-09 10:09:31.125 313 12201.30 34.85 54447.07 88888.00 2015-11-09 10:09:31.250 313 12201.33 34.67 54447.12 88888.00 2015-11-09 10:09:31.375 313 12201.35 34.55 54447.12 88888.00 2015-11-09 10:09:31.500 313 12201.40 34.42 54447.15 88888.00 2015-11-09 10:09:31.625 313 12201.40 34.25 54447.20 88888.00 2015-11-09 10:09:31.750 313 12201.42 34.10 54447.22 88888.00 2015-11-09 10:09:31.875 313 12201.42 33.98 54447.25 88888.00 2015-11-09 10:09:32.000 313 12201.45 33.73 54447.25 88888.00 2015-11-09 10:09:32.125 313 12201.50 33.55 54447.28 88888.00 2015-11-09 10:09:32.250 313 12201.60 33.38 54447.32 88888.00 2015-11-09 10:09:32.375 313 12201.80 33.25 54447.32 88888.00 2015-11-09 10:09:32.500 313 12201.90 33.08 54447.38 88888.00 2015-11-09 10:09:32.625 313 12202.00 32.90 54447.40 88888.00 2015-11-09 10:09:32.750 313 12202.23 32.75 54447.38 88888.00 2015-11-09 10:09:32.875 313 12202.42 32.55 54447.43 88888.00 2015-11-09 10:09:33.000 313 12202.58 32.33 54447.43 88888.00 2015-11-09 10:09:33.125 313 12202.73 32.15 54447.45 88888.00 2015-11-09 10:09:33.250 313 12202.88 31.90 54447.47 88888.00 2015-11-09 10:09:33.375 313 12203.10 31.68 54447.50 88888.00 2015-11-09 10:09:33.500 313 12203.38 31.40 54447.53 88888.00 2015-11-09 10:09:33.625 313 12203.60 31.12 54447.53 88888.00 2015-11-09 10:09:33.750 313 12203.77 30.77 54447.57 88888.00 2015-11-09 10:09:33.875 313 12203.98 30.50 54447.60 88888.00 2015-11-09 10:09:34.000 313 12204.20 30.20 54447.62 88888.00 2015-11-09 10:09:34.125 313 12204.38 29.85 54447.68 88888.00 2015-11-09 10:09:34.250 313 12204.48 29.45 54447.70 88888.00 2015-11-09 10:09:34.375 313 12204.70 29.18 54447.78 88888.00 2015-11-09 10:09:34.500 313 12204.83 28.88 54447.82 88888.00 2015-11-09 10:09:34.625 313 12204.95 28.62 54447.85 88888.00 2015-11-09 10:09:34.750 313 12205.08 28.35 54447.93 88888.00 2015-11-09 10:09:34.875 313 12205.15 28.15 54447.95 88888.00 2015-11-09 10:09:35.000 313 12205.23 27.95 54447.97 88888.00 2015-11-09 10:09:35.125 313 12205.23 27.75 54448.03 88888.00 2015-11-09 10:09:35.250 313 12205.25 27.62 54448.07 88888.00 2015-11-09 10:09:35.375 313 12205.23 27.50 54448.10 88888.00 2015-11-09 10:09:35.500 313 12205.17 27.40 54448.10 88888.00 2015-11-09 10:09:35.625 313 12205.08 27.38 54448.12 88888.00 2015-11-09 10:09:35.750 313 12204.95 27.38 54448.15 88888.00 2015-11-09 10:09:35.875 313 12204.85 27.38 54448.15 88888.00 2015-11-09 10:09:36.000 313 12204.80 27.45 54448.22 88888.00 2015-11-09 10:09:36.125 313 12204.77 27.57 54448.28 88888.00 2015-11-09 10:09:36.250 313 12204.65 27.77 54448.28 88888.00 2015-11-09 10:09:36.375 313 12204.45 27.95 54448.25 88888.00 2015-11-09 10:09:36.500 313 12204.23 28.18 54448.25 88888.00 2015-11-09 10:09:36.625 313 12204.05 28.45 54448.25 88888.00 2015-11-09 10:09:36.750 313 12203.98 28.75 54448.25 88888.00 2015-11-09 10:09:36.875 313 12203.88 29.10 54448.25 88888.00 2015-11-09 10:09:37.000 313 12203.75 29.48 54448.20 88888.00 2015-11-09 10:09:37.125 313 12203.60 29.80 54448.18 88888.00 2015-11-09 10:09:37.250 313 12203.42 30.23 54448.18 88888.00 2015-11-09 10:09:37.375 313 12203.33 30.55 54448.12 88888.00 2015-11-09 10:09:37.500 313 12203.23 30.93 54448.07 88888.00 2015-11-09 10:09:37.625 313 12203.12 31.30 54448.03 88888.00 2015-11-09 10:09:37.750 313 12202.95 31.73 54447.97 88888.00 2015-11-09 10:09:37.875 313 12202.80 32.10 54447.95 88888.00 2015-11-09 10:09:38.000 313 12202.73 32.45 54447.90 88888.00 2015-11-09 10:09:38.125 313 12202.67 32.80 54447.88 88888.00 2015-11-09 10:09:38.250 313 12202.62 33.15 54447.80 88888.00 2015-11-09 10:09:38.375 313 12202.60 33.50 54447.75 88888.00 2015-11-09 10:09:38.500 313 12202.55 33.85 54447.68 88888.00 2015-11-09 10:09:38.625 313 12202.45 34.15 54447.65 88888.00 2015-11-09 10:09:38.750 313 12202.48 34.42 54447.60 88888.00 2015-11-09 10:09:38.875 313 12202.50 34.70 54447.55 88888.00 2015-11-09 10:09:39.000 313 12202.50 34.92 54447.45 88888.00 2015-11-09 10:09:39.125 313 12202.48 35.17 54447.40 88888.00 2015-11-09 10:09:39.250 313 12202.40 35.38 54447.30 88888.00 2015-11-09 10:09:39.375 313 12202.48 35.52 54447.28 88888.00 2015-11-09 10:09:39.500 313 12202.60 35.73 54447.22 88888.00 2015-11-09 10:09:39.625 313 12202.70 35.88 54447.20 88888.00 2015-11-09 10:09:39.750 313 12202.75 35.95 54447.12 88888.00 2015-11-09 10:09:39.875 313 12202.80 36.02 54447.10 88888.00 2015-11-09 10:09:40.000 313 12202.88 36.08 54447.03 88888.00 2015-11-09 10:09:40.125 313 12202.95 36.12 54446.97 88888.00 2015-11-09 10:09:40.250 313 12203.00 36.15 54446.90 88888.00 2015-11-09 10:09:40.375 313 12203.17 36.15 54446.85 88888.00 2015-11-09 10:09:40.500 313 12203.33 36.10 54446.80 88888.00 2015-11-09 10:09:40.625 313 12203.50 36.05 54446.75 88888.00 2015-11-09 10:09:40.750 313 12203.55 36.02 54446.68 88888.00 2015-11-09 10:09:40.875 313 12203.67 35.98 54446.62 88888.00 2015-11-09 10:09:41.000 313 12203.80 35.90 54446.55 88888.00 2015-11-09 10:09:41.125 313 12203.90 35.80 54446.53 88888.00 2015-11-09 10:09:41.250 313 12203.98 35.65 54446.47 88888.00 2015-11-09 10:09:41.375 313 12204.12 35.58 54446.45 88888.00 2015-11-09 10:09:41.500 313 12204.17 35.42 54446.40 88888.00 2015-11-09 10:09:41.625 313 12204.20 35.30 54446.38 88888.00 2015-11-09 10:09:41.750 313 12204.25 35.17 54446.32 88888.00 2015-11-09 10:09:41.875 313 12204.27 35.05 54446.30 88888.00 2015-11-09 10:09:42.000 313 12204.35 34.92 54446.30 88888.00 2015-11-09 10:09:42.125 313 12204.40 34.83 54446.30 88888.00 2015-11-09 10:09:42.250 313 12204.38 34.67 54446.30 88888.00 2015-11-09 10:09:42.375 313 12204.40 34.60 54446.28 88888.00 2015-11-09 10:09:42.500 313 12204.42 34.58 54446.28 88888.00 2015-11-09 10:09:42.625 313 12204.45 34.52 54446.30 88888.00 2015-11-09 10:09:42.750 313 12204.45 34.50 54446.28 88888.00 2015-11-09 10:09:42.875 313 12204.48 34.45 54446.28 88888.00 2015-11-09 10:09:43.000 313 12204.42 34.45 54446.28 88888.00 2015-11-09 10:09:43.125 313 12204.33 34.45 54446.30 88888.00 2015-11-09 10:09:43.250 313 12204.20 34.50 54446.35 88888.00 2015-11-09 10:09:43.375 313 12204.15 34.52 54446.35 88888.00 2015-11-09 10:09:43.500 313 12204.08 34.55 54446.40 88888.00 2015-11-09 10:09:43.625 313 12204.00 34.55 54446.40 88888.00 2015-11-09 10:09:43.750 313 12203.95 34.60 54446.45 88888.00 2015-11-09 10:09:43.875 313 12203.95 34.62 54446.50 88888.00 2015-11-09 10:09:44.000 313 12203.88 34.60 54446.55 88888.00 2015-11-09 10:09:44.125 313 12203.75 34.60 54446.55 88888.00 2015-11-09 10:09:44.250 313 12203.62 34.52 54446.57 88888.00 2015-11-09 10:09:44.375 313 12203.65 34.50 54446.62 88888.00 2015-11-09 10:09:44.500 313 12203.60 34.42 54446.70 88888.00 2015-11-09 10:09:44.625 313 12203.55 34.33 54446.75 88888.00 2015-11-09 10:09:44.750 313 12203.62 34.20 54446.78 88888.00 2015-11-09 10:09:44.875 313 12203.73 34.05 54446.80 88888.00 2015-11-09 10:09:45.000 313 12203.77 33.85 54446.85 88888.00 2015-11-09 10:09:45.125 313 12203.83 33.60 54446.90 88888.00 2015-11-09 10:09:45.250 313 12203.95 33.35 54446.95 88888.00 2015-11-09 10:09:45.375 313 12204.15 33.20 54447.00 88888.00 2015-11-09 10:09:45.500 313 12204.33 32.95 54447.03 88888.00 2015-11-09 10:09:45.625 313 12204.52 32.70 54447.10 88888.00 2015-11-09 10:09:45.750 313 12204.75 32.42 54447.12 88888.00 2015-11-09 10:09:45.875 313 12205.00 32.15 54447.15 88888.00 2015-11-09 10:09:46.000 313 12205.23 31.93 54447.20 88888.00 2015-11-09 10:09:46.125 313 12205.52 31.62 54447.25 88888.00 2015-11-09 10:09:46.250 313 12205.85 31.27 54447.30 88888.00 2015-11-09 10:09:46.375 313 12206.17 31.05 54447.32 88888.00 2015-11-09 10:09:46.500 313 12206.48 30.73 54447.38 88888.00 2015-11-09 10:09:46.625 313 12206.77 30.40 54447.43 88888.00 2015-11-09 10:09:46.750 313 12207.10 30.15 54447.45 88888.00 2015-11-09 10:09:46.875 313 12207.38 29.88 54447.50 88888.00 2015-11-09 10:09:47.000 313 12207.62 29.60 54447.53 88888.00 2015-11-09 10:09:47.125 313 12207.90 29.32 54447.57 88888.00 2015-11-09 10:09:47.250 313 12208.15 29.00 54447.65 88888.00 2015-11-09 10:09:47.375 313 12208.38 28.80 54447.68 88888.00 2015-11-09 10:09:47.500 313 12208.60 28.55 54447.72 88888.00 2015-11-09 10:09:47.625 313 12208.83 28.27 54447.78 88888.00 2015-11-09 10:09:47.750 313 12209.08 28.05 54447.80 88888.00 2015-11-09 10:09:47.875 313 12209.38 27.80 54447.85 88888.00 2015-11-09 10:09:48.000 313 12209.62 27.55 54447.90 88888.00 2015-11-09 10:09:48.125 313 12209.85 27.32 54447.93 88888.00 2015-11-09 10:09:48.250 313 12210.08 27.05 54448.00 88888.00 2015-11-09 10:09:48.375 313 12210.35 26.88 54448.03 88888.00 2015-11-09 10:09:48.500 313 12210.55 26.68 54448.05 88888.00 2015-11-09 10:09:48.625 313 12210.75 26.48 54448.07 88888.00 2015-11-09 10:09:48.750 313 12211.02 26.27 54448.15 88888.00 2015-11-09 10:09:48.875 313 12211.30 26.05 54448.18 88888.00 2015-11-09 10:09:49.000 313 12211.52 25.85 54448.20 88888.00 2015-11-09 10:09:49.125 313 12211.67 25.70 54448.28 88888.00 2015-11-09 10:09:49.250 313 12211.80 25.57 54448.35 88888.00 2015-11-09 10:09:49.375 313 12211.95 25.50 54448.38 88888.00 2015-11-09 10:09:49.500 313 12212.05 25.40 54448.43 88888.00 2015-11-09 10:09:49.625 313 12212.25 25.30 54448.47 88888.00 2015-11-09 10:09:49.750 313 12212.42 25.23 54448.53 88888.00 2015-11-09 10:09:49.875 313 12212.50 25.18 54448.55 88888.00 2015-11-09 10:09:50.000 313 12212.45 25.12 54448.65 88888.00 2015-11-09 10:09:50.125 313 12212.48 25.12 54448.72 88888.00 2015-11-09 10:09:50.250 313 12212.55 25.10 54448.80 88888.00 2015-11-09 10:09:50.375 313 12212.58 25.12 54448.82 88888.00 2015-11-09 10:09:50.500 313 12212.58 25.15 54448.88 88888.00 2015-11-09 10:09:50.625 313 12212.58 25.20 54448.93 88888.00 2015-11-09 10:09:50.750 313 12212.50 25.30 54448.95 88888.00 2015-11-09 10:09:50.875 313 12212.48 25.40 54449.03 88888.00 2015-11-09 10:09:51.000 313 12212.42 25.52 54449.05 88888.00 2015-11-09 10:09:51.125 313 12212.35 25.65 54449.10 88888.00 2015-11-09 10:09:51.250 313 12212.23 25.80 54449.10 88888.00 2015-11-09 10:09:51.375 313 12212.15 25.95 54449.12 88888.00 2015-11-09 10:09:51.500 313 12212.08 26.20 54449.15 88888.00 2015-11-09 10:09:51.625 313 12212.05 26.38 54449.15 88888.00 2015-11-09 10:09:51.750 313 12212.08 26.55 54449.18 88888.00 2015-11-09 10:09:51.875 313 12212.02 26.75 54449.22 88888.00 2015-11-09 10:09:52.000 313 12211.98 26.98 54449.20 88888.00 2015-11-09 10:09:52.125 313 12212.00 27.18 54449.20 88888.00 2015-11-09 10:09:52.250 313 12211.95 27.38 54449.20 88888.00 2015-11-09 10:09:52.375 313 12211.98 27.52 54449.20 88888.00 2015-11-09 10:09:52.500 313 12211.95 27.68 54449.20 88888.00 2015-11-09 10:09:52.625 313 12211.92 27.80 54449.20 88888.00 2015-11-09 10:09:52.750 313 12211.92 27.98 54449.22 88888.00 2015-11-09 10:09:52.875 313 12211.98 28.05 54449.25 88888.00 2015-11-09 10:09:53.000 313 12212.05 28.10 54449.25 88888.00 2015-11-09 10:09:53.125 313 12212.08 28.12 54449.25 88888.00 2015-11-09 10:09:53.250 313 12212.15 28.12 54449.30 88888.00 2015-11-09 10:09:53.375 313 12212.25 28.12 54449.30 88888.00 2015-11-09 10:09:53.500 313 12212.33 28.07 54449.32 88888.00 2015-11-09 10:09:53.625 313 12212.38 28.02 54449.35 88888.00 2015-11-09 10:09:53.750 313 12212.40 27.95 54449.38 88888.00 2015-11-09 10:09:53.875 313 12212.48 27.85 54449.43 88888.00 2015-11-09 10:09:54.000 313 12212.55 27.77 54449.43 88888.00 2015-11-09 10:09:54.125 313 12212.60 27.65 54449.47 88888.00 2015-11-09 10:09:54.250 313 12212.62 27.55 54449.53 88888.00 2015-11-09 10:09:54.375 313 12212.67 27.43 54449.55 88888.00 2015-11-09 10:09:54.500 313 12212.70 27.30 54449.62 88888.00 2015-11-09 10:09:54.625 313 12212.70 27.20 54449.70 88888.00 2015-11-09 10:09:54.750 313 12212.67 27.12 54449.75 88888.00 2015-11-09 10:09:54.875 313 12212.70 27.00 54449.82 88888.00 2015-11-09 10:09:55.000 313 12212.73 26.82 54449.90 88888.00 2015-11-09 10:09:55.125 313 12212.73 26.70 54449.95 88888.00 2015-11-09 10:09:55.250 313 12212.73 26.50 54450.05 88888.00 2015-11-09 10:09:55.375 313 12212.75 26.38 54450.12 88888.00 2015-11-09 10:09:55.500 313 12212.73 26.30 54450.22 88888.00 2015-11-09 10:09:55.625 313 12212.73 26.18 54450.32 88888.00 2015-11-09 10:09:55.750 313 12212.70 26.05 54450.43 88888.00 2015-11-09 10:09:55.875 313 12212.77 25.88 54450.50 88888.00 2015-11-09 10:09:56.000 313 12212.77 25.77 54450.57 88888.00 2015-11-09 10:09:56.125 313 12212.73 25.73 54450.68 88888.00 2015-11-09 10:09:56.250 313 12212.70 25.65 54450.78 88888.00 2015-11-09 10:09:56.375 313 12212.70 25.62 54450.85 88888.00 2015-11-09 10:09:56.500 313 12212.62 25.55 54450.95 88888.00 2015-11-09 10:09:56.625 313 12212.55 25.48 54451.07 88888.00 2015-11-09 10:09:56.750 313 12212.55 25.43 54451.20 88888.00 2015-11-09 10:09:56.875 313 12212.58 25.35 54451.28 88888.00 2015-11-09 10:09:57.000 313 12212.55 25.27 54451.35 88888.00 2015-11-09 10:09:57.125 313 12212.52 25.23 54451.47 88888.00 2015-11-09 10:09:57.250 313 12212.55 25.20 54451.57 88888.00 2015-11-09 10:09:57.375 313 12212.60 25.18 54451.65 88888.00 2015-11-09 10:09:57.500 313 12212.62 25.10 54451.72 88888.00 2015-11-09 10:09:57.625 313 12212.60 25.07 54451.80 88888.00 2015-11-09 10:09:57.750 313 12212.62 25.07 54451.88 88888.00 2015-11-09 10:09:57.875 313 12212.62 25.00 54451.97 88888.00 2015-11-09 10:09:58.000 313 12212.70 24.90 54452.05 88888.00 2015-11-09 10:09:58.125 313 12212.77 24.85 54452.12 88888.00 2015-11-09 10:09:58.250 313 12212.80 24.75 54452.22 88888.00 2015-11-09 10:09:58.375 313 12212.88 24.73 54452.28 88888.00 2015-11-09 10:09:58.500 313 12212.95 24.62 54452.38 88888.00 2015-11-09 10:09:58.625 313 12213.00 24.52 54452.43 88888.00 2015-11-09 10:09:58.750 313 12213.12 24.43 54452.50 88888.00 2015-11-09 10:09:58.875 313 12213.27 24.30 54452.57 88888.00 2015-11-09 10:09:59.000 313 12213.38 24.15 54452.62 88888.00 2015-11-09 10:09:59.125 313 12213.42 24.07 54452.70 88888.00 2015-11-09 10:09:59.250 313 12213.48 23.93 54452.78 88888.00 2015-11-09 10:09:59.375 313 12213.60 23.85 54452.80 88888.00 2015-11-09 10:09:59.500 313 12213.75 23.75 54452.82 88888.00 2015-11-09 10:09:59.625 313 12213.85 23.70 54452.85 88888.00 2015-11-09 10:09:59.750 313 12214.00 23.62 54452.93 88888.00 2015-11-09 10:09:59.875 313 12214.08 23.62 54453.00 88888.00 2015-11-09 10:10:00.000 313 12214.12 23.60 54453.05 88888.00 2015-11-09 10:10:00.125 313 12214.15 23.60 54453.10 88888.00 2015-11-09 10:10:00.250 313 12214.23 23.60 54453.15 88888.00 2015-11-09 10:10:00.375 313 12214.35 23.57 54453.18 88888.00 2015-11-09 10:10:00.500 313 12214.42 23.60 54453.22 88888.00 2015-11-09 10:10:00.625 313 12214.45 23.62 54453.22 88888.00 2015-11-09 10:10:00.750 313 12214.48 23.70 54453.25 88888.00 2015-11-09 10:10:00.875 313 12214.55 23.77 54453.30 88888.00 2015-11-09 10:10:01.000 313 12214.62 23.90 54453.35 88888.00 2015-11-09 10:10:01.125 313 12214.65 24.02 54453.38 88888.00 2015-11-09 10:10:01.250 313 12214.62 24.12 54453.40 88888.00 2015-11-09 10:10:01.375 313 12214.58 24.27 54453.40 88888.00 2015-11-09 10:10:01.500 313 12214.55 24.40 54453.40 88888.00 2015-11-09 10:10:01.625 313 12214.45 24.57 54453.45 88888.00 2015-11-09 10:10:01.750 313 12214.35 24.75 54453.50 88888.00 2015-11-09 10:10:01.875 313 12214.27 24.95 54453.55 88888.00 2015-11-09 10:10:02.000 313 12214.20 25.12 54453.55 88888.00 2015-11-09 10:10:02.125 313 12214.20 25.32 54453.57 88888.00 2015-11-09 10:10:02.250 313 12214.17 25.57 54453.57 88888.00 2015-11-09 10:10:02.375 313 12214.12 25.77 54453.60 88888.00 2015-11-09 10:10:02.500 313 12214.08 26.02 54453.65 88888.00 2015-11-09 10:10:02.625 313 12214.00 26.27 54453.68 88888.00 2015-11-09 10:10:02.750 313 12213.98 26.50 54453.70 88888.00 2015-11-09 10:10:02.875 313 12213.90 26.73 54453.70 88888.00 2015-11-09 10:10:03.000 313 12213.83 26.95 54453.70 88888.00 2015-11-09 10:10:03.125 313 12213.83 27.15 54453.72 88888.00 2015-11-09 10:10:03.250 313 12213.77 27.35 54453.75 88888.00 2015-11-09 10:10:03.375 313 12213.73 27.55 54453.75 88888.00 2015-11-09 10:10:03.500 313 12213.62 27.77 54453.78 88888.00 2015-11-09 10:10:03.625 313 12213.60 27.98 54453.78 88888.00 2015-11-09 10:10:03.750 313 12213.52 28.12 54453.80 88888.00 2015-11-09 10:10:03.875 313 12213.42 28.27 54453.78 88888.00 2015-11-09 10:10:04.000 313 12213.42 28.48 54453.80 88888.00 2015-11-09 10:10:04.125 313 12213.45 28.62 54453.82 88888.00 2015-11-09 10:10:04.250 313 12213.35 28.80 54453.82 88888.00 2015-11-09 10:10:04.375 313 12213.25 28.93 54453.85 88888.00 2015-11-09 10:10:04.500 313 12213.23 29.02 54453.85 88888.00 2015-11-09 10:10:04.625 313 12213.17 29.10 54453.88 88888.00 2015-11-09 10:10:04.750 313 12213.15 29.23 54453.88 88888.00 2015-11-09 10:10:04.875 313 12213.12 29.30 54453.88 88888.00 2015-11-09 10:10:05.000 313 12213.00 29.35 54453.88 88888.00 2015-11-09 10:10:05.125 313 12212.88 29.32 54453.90 88888.00 2015-11-09 10:10:05.250 313 12212.85 29.40 54453.95 88888.00 2015-11-09 10:10:05.375 313 12212.88 29.43 54453.95 88888.00 2015-11-09 10:10:05.500 313 12212.88 29.48 54453.97 88888.00 2015-11-09 10:10:05.625 313 12212.85 29.50 54454.00 88888.00 2015-11-09 10:10:05.750 313 12212.80 29.50 54454.03 88888.00 2015-11-09 10:10:05.875 313 12212.73 29.52 54454.03 88888.00 2015-11-09 10:10:06.000 313 12212.65 29.55 54454.07 88888.00 2015-11-09 10:10:06.125 313 12212.65 29.57 54454.10 88888.00 2015-11-09 10:10:06.250 313 12212.55 29.60 54454.18 88888.00 2015-11-09 10:10:06.375 313 12212.50 29.60 54454.18 88888.00 2015-11-09 10:10:06.500 313 12212.38 29.62 54454.20 88888.00 2015-11-09 10:10:06.625 313 12212.30 29.60 54454.22 88888.00 2015-11-09 10:10:06.750 313 12212.20 29.60 54454.25 88888.00 2015-11-09 10:10:06.875 313 12212.08 29.57 54454.30 88888.00 2015-11-09 10:10:07.000 313 12212.00 29.55 54454.32 88888.00 2015-11-09 10:10:07.125 313 12211.90 29.55 54454.35 88888.00 2015-11-09 10:10:07.250 313 12211.73 29.48 54454.38 88888.00 2015-11-09 10:10:07.375 313 12211.58 29.45 54454.43 88888.00 2015-11-09 10:10:07.500 313 12211.48 29.43 54454.47 88888.00 2015-11-09 10:10:07.625 313 12211.38 29.40 54454.47 88888.00 2015-11-09 10:10:07.750 313 12211.23 29.35 54454.50 88888.00 2015-11-09 10:10:07.875 313 12211.08 29.27 54454.55 88888.00 2015-11-09 10:10:08.000 313 12211.00 29.18 54454.55 88888.00 2015-11-09 10:10:08.125 313 12210.85 29.07 54454.57 88888.00 2015-11-09 10:10:08.250 313 12210.67 29.00 54454.60 88888.00 2015-11-09 10:10:08.375 313 12210.60 28.93 54454.62 88888.00 2015-11-09 10:10:08.500 313 12210.48 28.82 54454.65 88888.00 2015-11-09 10:10:08.625 313 12210.35 28.75 54454.62 88888.00 2015-11-09 10:10:08.750 313 12210.23 28.68 54454.65 88888.00 2015-11-09 10:10:08.875 313 12210.08 28.60 54454.72 88888.00 2015-11-09 10:10:09.000 313 12210.00 28.55 54454.72 88888.00 2015-11-09 10:10:09.125 313 12209.90 28.52 54454.75 88888.00 2015-11-09 10:10:09.250 313 12209.70 28.48 54454.78 88888.00 2015-11-09 10:10:09.375 313 12209.50 28.50 54454.78 88888.00 2015-11-09 10:10:09.500 313 12209.30 28.48 54454.75 88888.00 2015-11-09 10:10:09.625 313 12209.10 28.45 54454.78 88888.00 2015-11-09 10:10:09.750 313 12208.98 28.43 54454.78 88888.00 2015-11-09 10:10:09.875 313 12208.88 28.40 54454.75 88888.00 2015-11-09 10:10:10.000 313 12208.75 28.43 54454.72 88888.00 2015-11-09 10:10:10.125 313 12208.60 28.45 54454.72 88888.00 2015-11-09 10:10:10.250 313 12208.40 28.45 54454.70 88888.00 2015-11-09 10:10:10.375 313 12208.25 28.43 54454.70 88888.00 2015-11-09 10:10:10.500 313 12208.10 28.43 54454.68 88888.00 2015-11-09 10:10:10.625 313 12207.98 28.45 54454.65 88888.00 2015-11-09 10:10:10.750 313 12207.83 28.48 54454.62 88888.00 2015-11-09 10:10:10.875 313 12207.73 28.50 54454.62 88888.00 2015-11-09 10:10:11.000 313 12207.62 28.50 54454.60 88888.00 2015-11-09 10:10:11.125 313 12207.50 28.52 54454.60 88888.00 2015-11-09 10:10:11.250 313 12207.30 28.52 54454.57 88888.00 2015-11-09 10:10:11.375 313 12207.20 28.50 54454.55 88888.00 2015-11-09 10:10:11.500 313 12207.05 28.45 54454.55 88888.00 2015-11-09 10:10:11.625 313 12206.83 28.45 54454.53 88888.00 2015-11-09 10:10:11.750 313 12206.65 28.40 54454.53 88888.00 2015-11-09 10:10:11.875 313 12206.45 28.35 54454.53 88888.00 2015-11-09 10:10:12.000 313 12206.25 28.27 54454.50 88888.00 2015-11-09 10:10:12.125 313 12206.02 28.18 54454.50 88888.00 2015-11-09 10:10:12.250 313 12205.88 28.05 54454.50 88888.00 2015-11-09 10:10:12.375 313 12205.77 27.98 54454.50 88888.00 2015-11-09 10:10:12.500 313 12205.65 27.95 54454.53 88888.00 2015-11-09 10:10:12.625 313 12205.50 27.93 54454.53 88888.00 2015-11-09 10:10:12.750 313 12205.42 27.85 54454.50 88888.00 2015-11-09 10:10:12.875 313 12205.33 27.77 54454.53 88888.00 2015-11-09 10:10:13.000 313 12205.15 27.70 54454.55 88888.00 2015-11-09 10:10:13.125 313 12205.00 27.62 54454.53 88888.00 2015-11-09 10:10:13.250 313 12204.88 27.57 54454.55 88888.00 2015-11-09 10:10:13.375 313 12204.88 27.57 54454.57 88888.00 2015-11-09 10:10:13.500 313 12204.88 27.52 54454.60 88888.00 2015-11-09 10:10:13.625 313 12204.83 27.45 54454.57 88888.00 2015-11-09 10:10:13.750 313 12204.80 27.38 54454.60 88888.00 2015-11-09 10:10:13.875 313 12204.85 27.30 54454.60 88888.00 2015-11-09 10:10:14.000 313 12204.83 27.25 54454.65 88888.00 2015-11-09 10:10:14.125 313 12204.83 27.12 54454.62 88888.00 2015-11-09 10:10:14.250 313 12204.92 26.95 54454.68 88888.00 2015-11-09 10:10:14.375 313 12205.08 26.88 54454.70 88888.00 2015-11-09 10:10:14.500 313 12205.27 26.77 54454.72 88888.00 2015-11-09 10:10:14.625 313 12205.45 26.62 54454.72 88888.00 2015-11-09 10:10:14.750 313 12205.52 26.45 54454.75 88888.00 2015-11-09 10:10:14.875 313 12205.67 26.27 54454.75 88888.00 2015-11-09 10:10:15.000 313 12205.83 26.07 54454.78 88888.00 2015-11-09 10:10:15.125 313 12206.02 25.85 54454.82 88888.00 2015-11-09 10:10:15.250 313 12206.27 25.62 54454.85 88888.00 2015-11-09 10:10:15.375 313 12206.48 25.45 54454.90 88888.00 2015-11-09 10:10:15.500 313 12206.73 25.20 54454.93 88888.00 2015-11-09 10:10:15.625 313 12206.90 24.95 54454.95 88888.00 2015-11-09 10:10:15.750 313 12207.08 24.70 54455.03 88888.00 2015-11-09 10:10:15.875 313 12207.33 24.43 54455.05 88888.00 2015-11-09 10:10:16.000 313 12207.60 24.18 54455.07 88888.00 2015-11-09 10:10:16.125 313 12207.90 23.98 54455.12 88888.00 2015-11-09 10:10:16.250 313 12208.05 23.70 54455.15 88888.00 2015-11-09 10:10:16.375 313 12208.23 23.50 54455.18 88888.00 2015-11-09 10:10:16.500 313 12208.42 23.27 54455.22 88888.00 2015-11-09 10:10:16.625 313 12208.62 23.07 54455.25 88888.00 2015-11-09 10:10:16.750 313 12208.83 22.88 54455.28 88888.00 2015-11-09 10:10:16.875 313 12209.05 22.70 54455.32 88888.00 2015-11-09 10:10:17.000 313 12209.25 22.52 54455.35 88888.00 2015-11-09 10:10:17.125 313 12209.38 22.43 54455.40 88888.00 2015-11-09 10:10:17.250 313 12209.45 22.30 54455.43 88888.00 2015-11-09 10:10:17.375 313 12209.58 22.27 54455.50 88888.00 2015-11-09 10:10:17.500 313 12209.73 22.25 54455.53 88888.00 2015-11-09 10:10:17.625 313 12209.80 22.23 54455.57 88888.00 2015-11-09 10:10:17.750 313 12209.85 22.25 54455.62 88888.00 2015-11-09 10:10:17.875 313 12209.80 22.38 54455.65 88888.00 2015-11-09 10:10:18.000 313 12209.73 22.45 54455.68 88888.00 2015-11-09 10:10:18.125 313 12209.75 22.52 54455.72 88888.00 2015-11-09 10:10:18.250 313 12209.67 22.62 54455.75 88888.00 2015-11-09 10:10:18.375 313 12209.60 22.68 54455.75 88888.00 2015-11-09 10:10:18.500 313 12209.50 22.77 54455.78 88888.00 2015-11-09 10:10:18.625 313 12209.38 22.93 54455.82 88888.00 2015-11-09 10:10:18.750 313 12209.33 23.05 54455.85 88888.00 2015-11-09 10:10:18.875 313 12209.27 23.15 54455.88 88888.00 2015-11-09 10:10:19.000 313 12209.25 23.23 54455.88 88888.00 2015-11-09 10:10:19.125 313 12209.15 23.32 54455.88 88888.00 2015-11-09 10:10:19.250 313 12209.00 23.48 54455.90 88888.00 2015-11-09 10:10:19.375 313 12208.95 23.57 54455.93 88888.00 2015-11-09 10:10:19.500 313 12208.92 23.68 54455.95 88888.00 2015-11-09 10:10:19.625 313 12208.85 23.73 54455.95 88888.00 2015-11-09 10:10:19.750 313 12208.80 23.82 54455.93 88888.00 2015-11-09 10:10:19.875 313 12208.80 23.98 54455.95 88888.00 2015-11-09 10:10:20.000 313 12208.80 24.07 54455.93 88888.00 2015-11-09 10:10:20.125 313 12208.70 24.15 54455.95 88888.00 2015-11-09 10:10:20.250 313 12208.60 24.25 54455.95 88888.00 2015-11-09 10:10:20.375 313 12208.60 24.35 54455.95 88888.00 2015-11-09 10:10:20.500 313 12208.62 24.45 54455.93 88888.00 2015-11-09 10:10:20.625 313 12208.60 24.55 54455.93 88888.00 2015-11-09 10:10:20.750 313 12208.62 24.62 54455.93 88888.00 2015-11-09 10:10:20.875 313 12208.70 24.70 54455.90 88888.00 2015-11-09 10:10:21.000 313 12208.77 24.80 54455.85 88888.00 2015-11-09 10:10:21.125 313 12208.88 24.88 54455.85 88888.00 2015-11-09 10:10:21.250 313 12209.05 25.00 54455.85 88888.00 2015-11-09 10:10:21.375 313 12209.12 25.12 54455.80 88888.00 2015-11-09 10:10:21.500 313 12209.23 25.23 54455.78 88888.00 2015-11-09 10:10:21.625 313 12209.40 25.40 54455.75 88888.00 2015-11-09 10:10:21.750 313 12209.55 25.55 54455.72 88888.00 2015-11-09 10:10:21.875 313 12209.65 25.65 54455.72 88888.00 2015-11-09 10:10:22.000 313 12209.75 25.77 54455.72 88888.00 2015-11-09 10:10:22.125 313 12209.95 25.95 54455.70 88888.00 2015-11-09 10:10:22.250 313 12210.08 26.15 54455.70 88888.00 2015-11-09 10:10:22.375 313 12210.20 26.30 54455.72 88888.00 2015-11-09 10:10:22.500 313 12210.33 26.45 54455.70 88888.00 2015-11-09 10:10:22.625 313 12210.58 26.62 54455.65 88888.00 2015-11-09 10:10:22.750 313 12210.75 26.77 54455.60 88888.00 2015-11-09 10:10:22.875 313 12210.83 26.90 54455.60 88888.00 2015-11-09 10:10:23.000 313 12210.95 27.07 54455.57 88888.00 2015-11-09 10:10:23.125 313 12211.12 27.23 54455.57 88888.00 2015-11-09 10:10:23.250 313 12211.30 27.40 54455.57 88888.00 2015-11-09 10:10:23.375 313 12211.50 27.55 54455.55 88888.00 2015-11-09 10:10:23.500 313 12211.62 27.70 54455.55 88888.00 2015-11-09 10:10:23.625 313 12211.77 27.88 54455.57 88888.00 2015-11-09 10:10:23.750 313 12211.88 28.02 54455.57 88888.00 2015-11-09 10:10:23.875 313 12212.00 28.23 54455.55 88888.00 2015-11-09 10:10:24.000 313 12212.10 28.38 54455.55 88888.00 2015-11-09 10:10:24.125 313 12212.20 28.52 54455.55 88888.00 2015-11-09 10:10:24.250 313 12212.30 28.65 54455.55 88888.00 2015-11-09 10:10:24.375 313 12212.38 28.77 54455.55 88888.00 2015-11-09 10:10:24.500 313 12212.50 28.90 54455.55 88888.00 2015-11-09 10:10:24.625 313 12212.60 29.02 54455.55 88888.00 2015-11-09 10:10:24.750 313 12212.65 29.12 54455.55 88888.00 2015-11-09 10:10:24.875 313 12212.65 29.23 54455.55 88888.00 2015-11-09 10:10:25.000 313 12212.70 29.32 54455.57 88888.00 2015-11-09 10:10:25.125 313 12212.80 29.40 54455.55 88888.00 2015-11-09 10:10:25.250 313 12212.90 29.48 54455.55 88888.00 2015-11-09 10:10:25.375 313 12213.00 29.52 54455.57 88888.00 2015-11-09 10:10:25.500 313 12213.12 29.62 54455.55 88888.00 2015-11-09 10:10:25.625 313 12213.15 29.70 54455.50 88888.00 2015-11-09 10:10:25.750 313 12213.23 29.73 54455.53 88888.00 2015-11-09 10:10:25.875 313 12213.30 29.73 54455.50 88888.00 2015-11-09 10:10:26.000 313 12213.40 29.77 54455.50 88888.00 2015-11-09 10:10:26.125 313 12213.50 29.80 54455.50 88888.00 2015-11-09 10:10:26.250 313 12213.52 29.85 54455.50 88888.00 2015-11-09 10:10:26.375 313 12213.60 29.88 54455.50 88888.00 2015-11-09 10:10:26.500 313 12213.70 29.88 54455.50 88888.00 2015-11-09 10:10:26.625 313 12213.80 29.85 54455.47 88888.00 2015-11-09 10:10:26.750 313 12213.83 29.80 54455.45 88888.00 2015-11-09 10:10:26.875 313 12213.85 29.77 54455.43 88888.00 2015-11-09 10:10:27.000 313 12214.00 29.80 54455.43 88888.00 2015-11-09 10:10:27.125 313 12214.20 29.77 54455.43 88888.00 2015-11-09 10:10:27.250 313 12214.30 29.70 54455.40 88888.00 2015-11-09 10:10:27.375 313 12214.38 29.70 54455.43 88888.00 2015-11-09 10:10:27.500 313 12214.52 29.65 54455.38 88888.00 2015-11-09 10:10:27.625 313 12214.67 29.60 54455.38 88888.00 2015-11-09 10:10:27.750 313 12214.77 29.50 54455.38 88888.00 2015-11-09 10:10:27.875 313 12214.90 29.40 54455.30 88888.00 2015-11-09 10:10:28.000 313 12215.05 29.27 54455.28 88888.00 2015-11-09 10:10:28.125 313 12215.20 29.20 54455.28 88888.00 2015-11-09 10:10:28.250 313 12215.40 29.07 54455.25 88888.00 2015-11-09 10:10:28.375 313 12215.58 29.02 54455.22 88888.00 2015-11-09 10:10:28.500 313 12215.70 28.98 54455.20 88888.00 2015-11-09 10:10:28.625 313 12215.85 28.88 54455.20 88888.00 2015-11-09 10:10:28.750 313 12215.98 28.82 54455.18 88888.00 2015-11-09 10:10:28.875 313 12216.17 28.82 54455.15 88888.00 2015-11-09 10:10:29.000 313 12216.35 28.82 54455.15 88888.00 2015-11-09 10:10:29.125 313 12216.48 28.80 54455.12 88888.00 2015-11-09 10:10:29.250 313 12216.50 28.80 54455.07 88888.00 2015-11-09 10:10:29.375 313 12216.65 28.85 54455.05 88888.00 2015-11-09 10:10:29.500 313 12216.75 28.88 54455.03 88888.00 2015-11-09 10:10:29.625 313 12216.83 28.93 54455.03 88888.00 2015-11-09 10:10:29.750 313 12216.92 29.00 54455.00 88888.00 2015-11-09 10:10:29.875 313 12217.02 29.05 54454.95 88888.00 2015-11-09 10:10:30.000 313 12217.10 29.12 54454.93 88888.00 2015-11-09 10:10:30.125 313 12217.20 29.20 54454.88 88888.00 2015-11-09 10:10:30.250 313 12217.23 29.32 54454.85 88888.00 2015-11-09 10:10:30.375 313 12217.27 29.43 54454.82 88888.00 2015-11-09 10:10:30.500 313 12217.30 29.50 54454.80 88888.00 2015-11-09 10:10:30.625 313 12217.38 29.57 54454.78 88888.00 2015-11-09 10:10:30.750 313 12217.45 29.68 54454.78 88888.00 2015-11-09 10:10:30.875 313 12217.48 29.73 54454.75 88888.00 2015-11-09 10:10:31.000 313 12217.52 29.75 54454.72 88888.00 2015-11-09 10:10:31.125 313 12217.58 29.75 54454.75 88888.00 2015-11-09 10:10:31.250 313 12217.62 29.75 54454.75 88888.00 2015-11-09 10:10:31.375 313 12217.65 29.75 54454.75 88888.00 2015-11-09 10:10:31.500 313 12217.70 29.70 54454.72 88888.00 2015-11-09 10:10:31.625 313 12217.65 29.62 54454.72 88888.00 2015-11-09 10:10:31.750 313 12217.62 29.52 54454.72 88888.00 2015-11-09 10:10:31.875 313 12217.60 29.45 54454.75 88888.00 2015-11-09 10:10:32.000 313 12217.70 29.30 54454.75 88888.00 2015-11-09 10:10:32.125 313 12217.77 29.12 54454.80 88888.00 2015-11-09 10:10:32.250 313 12217.75 28.95 54454.82 88888.00 2015-11-09 10:10:32.375 313 12217.77 28.82 54454.85 88888.00 2015-11-09 10:10:32.500 313 12217.80 28.68 54454.85 88888.00 2015-11-09 10:10:32.625 313 12217.90 28.48 54454.90 88888.00 2015-11-09 10:10:32.750 313 12217.98 28.23 54454.93 88888.00 2015-11-09 10:10:32.875 313 12218.08 27.95 54454.95 88888.00 2015-11-09 10:10:33.000 313 12218.17 27.75 54454.97 88888.00 2015-11-09 10:10:33.125 313 12218.27 27.57 54455.03 88888.00 2015-11-09 10:10:33.250 313 12218.35 27.35 54455.07 88888.00 2015-11-09 10:10:33.375 313 12218.42 27.18 54455.10 88888.00 2015-11-09 10:10:33.500 313 12218.60 26.95 54455.15 88888.00 2015-11-09 10:10:33.625 313 12218.73 26.73 54455.18 88888.00 2015-11-09 10:10:33.750 313 12218.80 26.50 54455.22 88888.00 2015-11-09 10:10:33.875 313 12218.90 26.32 54455.25 88888.00 2015-11-09 10:10:34.000 313 12219.05 26.12 54455.32 88888.00 2015-11-09 10:10:34.125 313 12219.17 25.95 54455.40 88888.00 2015-11-09 10:10:34.250 313 12219.25 25.73 54455.45 88888.00 2015-11-09 10:10:34.375 313 12219.40 25.57 54455.47 88888.00 2015-11-09 10:10:34.500 313 12219.50 25.40 54455.55 88888.00 2015-11-09 10:10:34.625 313 12219.55 25.23 54455.62 88888.00 2015-11-09 10:10:34.750 313 12219.60 25.10 54455.70 88888.00 2015-11-09 10:10:34.875 313 12219.73 24.98 54455.75 88888.00 2015-11-09 10:10:35.000 313 12219.83 24.85 54455.80 88888.00 2015-11-09 10:10:35.125 313 12219.90 24.75 54455.90 88888.00 2015-11-09 10:10:35.250 313 12219.95 24.68 54455.95 88888.00 2015-11-09 10:10:35.375 313 12220.10 24.62 54455.97 88888.00 2015-11-09 10:10:35.500 313 12220.17 24.55 54456.03 88888.00 2015-11-09 10:10:35.625 313 12220.25 24.48 54456.10 88888.00 2015-11-09 10:10:35.750 313 12220.35 24.45 54456.15 88888.00 2015-11-09 10:10:35.875 313 12220.42 24.43 54456.22 88888.00 2015-11-09 10:10:36.000 313 12220.50 24.43 54456.25 88888.00 2015-11-09 10:10:36.125 313 12220.50 24.38 54456.35 88888.00 2015-11-09 10:10:36.250 313 12220.48 24.32 54456.43 88888.00 2015-11-09 10:10:36.375 313 12220.55 24.35 54456.47 88888.00 2015-11-09 10:10:36.500 313 12220.58 24.38 54456.57 88888.00 2015-11-09 10:10:36.625 313 12220.58 24.40 54456.60 88888.00 2015-11-09 10:10:36.750 313 12220.55 24.43 54456.68 88888.00 2015-11-09 10:10:36.875 313 12220.48 24.45 54456.75 88888.00 2015-11-09 10:10:37.000 313 12220.38 24.50 54456.80 88888.00 2015-11-09 10:10:37.125 313 12220.27 24.57 54456.88 88888.00 2015-11-09 10:10:37.250 313 12220.17 24.65 54457.00 88888.00 2015-11-09 10:10:37.375 313 12220.12 24.73 54457.05 88888.00 2015-11-09 10:10:37.500 313 12220.00 24.77 54457.12 88888.00 2015-11-09 10:10:37.625 313 12219.85 24.82 54457.18 88888.00 2015-11-09 10:10:37.750 313 12219.65 24.95 54457.25 88888.00 2015-11-09 10:10:37.875 313 12219.48 25.07 54457.32 88888.00 2015-11-09 10:10:38.000 313 12219.27 25.20 54457.40 88888.00 2015-11-09 10:10:38.125 313 12219.10 25.30 54457.50 88888.00 2015-11-09 10:10:38.250 313 12218.83 25.45 54457.57 88888.00 2015-11-09 10:10:38.375 313 12218.67 25.57 54457.60 88888.00 2015-11-09 10:10:38.500 313 12218.42 25.70 54457.68 88888.00 2015-11-09 10:10:38.625 313 12218.20 25.82 54457.72 88888.00 2015-11-09 10:10:38.750 313 12217.92 25.93 54457.80 88888.00 2015-11-09 10:10:38.875 313 12217.65 26.07 54457.88 88888.00 2015-11-09 10:10:39.000 313 12217.45 26.18 54457.95 88888.00 2015-11-09 10:10:39.125 313 12217.17 26.40 54458.00 88888.00 2015-11-09 10:10:39.250 313 12216.88 26.60 54458.05 88888.00 2015-11-09 10:10:39.375 313 12216.65 26.75 54458.07 88888.00 2015-11-09 10:10:39.500 313 12216.42 26.95 54458.12 88888.00 2015-11-09 10:10:39.625 313 12216.25 27.18 54458.18 88888.00 2015-11-09 10:10:39.750 313 12216.08 27.32 54458.22 88888.00 2015-11-09 10:10:39.875 313 12215.92 27.55 54458.28 88888.00 2015-11-09 10:10:40.000 313 12215.73 27.75 54458.30 88888.00 2015-11-09 10:10:40.125 313 12215.62 27.93 54458.35 88888.00 2015-11-09 10:10:40.250 313 12215.50 28.05 54458.35 88888.00 2015-11-09 10:10:40.375 313 12215.40 28.18 54458.35 88888.00 2015-11-09 10:10:40.500 313 12215.33 28.30 54458.38 88888.00 2015-11-09 10:10:40.625 313 12215.33 28.43 54458.40 88888.00 2015-11-09 10:10:40.750 313 12215.42 28.57 54458.38 88888.00 2015-11-09 10:10:40.875 313 12215.48 28.65 54458.40 88888.00 2015-11-09 10:10:41.000 313 12215.50 28.75 54458.40 88888.00 2015-11-09 10:10:41.125 313 12215.60 28.80 54458.40 88888.00 2015-11-09 10:10:41.250 313 12215.67 28.88 54458.43 88888.00 2015-11-09 10:10:41.375 313 12215.80 28.90 54458.43 88888.00 2015-11-09 10:10:41.500 313 12216.00 28.88 54458.43 88888.00 2015-11-09 10:10:41.625 313 12216.17 28.90 54458.43 88888.00 2015-11-09 10:10:41.750 313 12216.30 28.88 54458.40 88888.00 2015-11-09 10:10:41.875 313 12216.38 28.82 54458.40 88888.00 2015-11-09 10:10:42.000 313 12216.55 28.77 54458.40 88888.00 2015-11-09 10:10:42.125 313 12216.80 28.70 54458.40 88888.00 2015-11-09 10:10:42.250 313 12217.05 28.60 54458.43 88888.00 2015-11-09 10:10:42.375 313 12217.25 28.52 54458.43 88888.00 2015-11-09 10:10:42.500 313 12217.48 28.45 54458.40 88888.00 2015-11-09 10:10:42.625 313 12217.70 28.32 54458.43 88888.00 2015-11-09 10:10:42.750 313 12217.98 28.23 54458.40 88888.00 2015-11-09 10:10:42.875 313 12218.25 28.10 54458.38 88888.00 2015-11-09 10:10:43.000 313 12218.48 27.98 54458.38 88888.00 2015-11-09 10:10:43.125 313 12218.77 27.90 54458.38 88888.00 2015-11-09 10:10:43.250 313 12219.05 27.77 54458.35 88888.00 2015-11-09 10:10:43.375 313 12219.30 27.68 54458.38 88888.00 2015-11-09 10:10:43.500 313 12219.60 27.62 54458.35 88888.00 2015-11-09 10:10:43.625 313 12219.88 27.55 54458.38 88888.00 2015-11-09 10:10:43.750 313 12220.15 27.48 54458.35 88888.00 2015-11-09 10:10:43.875 313 12220.48 27.40 54458.32 88888.00 2015-11-09 10:10:44.000 313 12220.70 27.32 54458.30 88888.00 2015-11-09 10:10:44.125 313 12220.92 27.23 54458.32 88888.00 2015-11-09 10:10:44.250 313 12221.23 27.20 54458.32 88888.00 2015-11-09 10:10:44.375 313 12221.50 27.18 54458.32 88888.00 2015-11-09 10:10:44.500 313 12221.70 27.15 54458.30 88888.00 2015-11-09 10:10:44.625 313 12221.88 27.10 54458.32 88888.00 2015-11-09 10:10:44.750 313 12222.12 27.10 54458.32 88888.00 2015-11-09 10:10:44.875 313 12222.38 27.07 54458.30 88888.00 2015-11-09 10:10:45.000 313 12222.65 27.12 54458.30 88888.00 2015-11-09 10:10:45.125 313 12222.95 27.12 54458.30 88888.00 2015-11-09 10:10:45.250 313 12223.20 27.15 54458.30 88888.00 2015-11-09 10:10:45.375 313 12223.42 27.18 54458.28 88888.00 2015-11-09 10:10:45.500 313 12223.65 27.18 54458.25 88888.00 2015-11-09 10:10:45.625 313 12223.90 27.18 54458.20 88888.00 2015-11-09 10:10:45.750 313 12224.10 27.20 54458.20 88888.00 2015-11-09 10:10:45.875 313 12224.30 27.23 54458.22 88888.00 2015-11-09 10:10:46.000 313 12224.48 27.25 54458.22 88888.00 2015-11-09 10:10:46.125 313 12224.65 27.25 54458.22 88888.00 2015-11-09 10:10:46.250 313 12224.88 27.25 54458.22 88888.00 2015-11-09 10:10:46.375 313 12225.12 27.27 54458.22 88888.00 2015-11-09 10:10:46.500 313 12225.30 27.25 54458.20 88888.00 2015-11-09 10:10:46.625 313 12225.45 27.23 54458.15 88888.00 2015-11-09 10:10:46.750 313 12225.60 27.23 54458.12 88888.00 2015-11-09 10:10:46.875 313 12225.75 27.18 54458.12 88888.00 2015-11-09 10:10:47.000 313 12225.92 27.12 54458.10 88888.00 2015-11-09 10:10:47.125 313 12226.08 27.10 54458.10 88888.00 2015-11-09 10:10:47.250 313 12226.25 27.07 54458.10 88888.00 2015-11-09 10:10:47.375 313 12226.48 27.02 54458.07 88888.00 2015-11-09 10:10:47.500 313 12226.60 26.93 54458.07 88888.00 2015-11-09 10:10:47.625 313 12226.73 26.85 54458.05 88888.00 2015-11-09 10:10:47.750 313 12226.88 26.77 54458.05 88888.00 2015-11-09 10:10:47.875 313 12226.98 26.68 54458.05 88888.00 2015-11-09 10:10:48.000 313 12227.10 26.57 54458.03 88888.00 2015-11-09 10:10:48.125 313 12227.20 26.50 54458.03 88888.00 2015-11-09 10:10:48.250 313 12227.30 26.40 54458.00 88888.00 2015-11-09 10:10:48.375 313 12227.38 26.35 54458.00 88888.00 2015-11-09 10:10:48.500 313 12227.42 26.32 54458.00 88888.00 2015-11-09 10:10:48.625 313 12227.48 26.25 54457.97 88888.00 2015-11-09 10:10:48.750 313 12227.52 26.23 54458.00 88888.00 2015-11-09 10:10:48.875 313 12227.70 26.20 54458.00 88888.00 2015-11-09 10:10:49.000 313 12227.77 26.07 54457.97 88888.00 2015-11-09 10:10:49.125 313 12227.88 25.98 54457.97 88888.00 2015-11-09 10:10:49.250 313 12227.98 25.90 54458.03 88888.00 2015-11-09 10:10:49.375 313 12227.98 25.85 54458.05 88888.00 2015-11-09 10:10:49.500 313 12227.92 25.77 54458.05 88888.00 2015-11-09 10:10:49.625 313 12227.88 25.70 54458.05 88888.00 2015-11-09 10:10:49.750 313 12227.92 25.62 54458.07 88888.00 2015-11-09 10:10:49.875 313 12227.90 25.55 54458.07 88888.00 2015-11-09 10:10:50.000 313 12228.02 25.45 54458.07 88888.00 2015-11-09 10:10:50.125 313 12228.08 25.30 54458.10 88888.00 2015-11-09 10:10:50.250 313 12228.05 25.20 54458.12 88888.00 2015-11-09 10:10:50.375 313 12228.02 25.15 54458.12 88888.00 2015-11-09 10:10:50.500 313 12228.05 25.07 54458.15 88888.00 2015-11-09 10:10:50.625 313 12228.05 25.00 54458.18 88888.00 2015-11-09 10:10:50.750 313 12228.15 25.00 54458.18 88888.00 2015-11-09 10:10:50.875 313 12228.17 24.95 54458.20 88888.00 2015-11-09 10:10:51.000 313 12228.15 24.90 54458.22 88888.00 2015-11-09 10:10:51.125 313 12228.15 24.85 54458.28 88888.00 2015-11-09 10:10:51.250 313 12228.15 24.77 54458.30 88888.00 2015-11-09 10:10:51.375 313 12228.20 24.77 54458.32 88888.00 2015-11-09 10:10:51.500 313 12228.23 24.77 54458.38 88888.00 2015-11-09 10:10:51.625 313 12228.27 24.75 54458.40 88888.00 2015-11-09 10:10:51.750 313 12228.30 24.75 54458.45 88888.00 2015-11-09 10:10:51.875 313 12228.23 24.75 54458.45 88888.00 2015-11-09 10:10:52.000 313 12228.17 24.77 54458.50 88888.00 2015-11-09 10:10:52.125 313 12228.30 24.77 54458.53 88888.00 2015-11-09 10:10:52.250 313 12228.38 24.80 54458.57 88888.00 2015-11-09 10:10:52.375 313 12228.38 24.82 54458.62 88888.00 2015-11-09 10:10:52.500 313 12228.33 24.85 54458.65 88888.00 2015-11-09 10:10:52.625 313 12228.38 24.85 54458.65 88888.00 2015-11-09 10:10:52.750 313 12228.33 24.88 54458.70 88888.00 2015-11-09 10:10:52.875 313 12228.27 24.88 54458.72 88888.00 2015-11-09 10:10:53.000 313 12228.23 24.88 54458.72 88888.00 2015-11-09 10:10:53.125 313 12228.27 24.95 54458.80 88888.00 2015-11-09 10:10:53.250 313 12228.30 25.05 54458.88 88888.00 2015-11-09 10:10:53.375 313 12228.27 25.10 54458.88 88888.00 2015-11-09 10:10:53.500 313 12228.23 25.12 54458.88 88888.00 2015-11-09 10:10:53.625 313 12228.23 25.15 54458.90 88888.00 2015-11-09 10:10:53.750 313 12228.27 25.20 54458.93 88888.00 2015-11-09 10:10:53.875 313 12228.30 25.27 54458.97 88888.00 2015-11-09 10:10:54.000 313 12228.25 25.32 54458.97 88888.00 2015-11-09 10:10:54.125 313 12228.20 25.38 54459.03 88888.00 2015-11-09 10:10:54.250 313 12228.08 25.43 54459.07 88888.00 2015-11-09 10:10:54.375 313 12228.02 25.48 54459.07 88888.00 2015-11-09 10:10:54.500 313 12227.98 25.52 54459.10 88888.00 2015-11-09 10:10:54.625 313 12227.98 25.55 54459.18 88888.00 2015-11-09 10:10:54.750 313 12227.90 25.55 54459.20 88888.00 2015-11-09 10:10:54.875 313 12227.85 25.52 54459.20 88888.00 2015-11-09 10:10:55.000 313 12227.83 25.50 54459.20 88888.00 2015-11-09 10:10:55.125 313 12227.70 25.45 54459.25 88888.00 2015-11-09 10:10:55.250 313 12227.62 25.40 54459.30 88888.00 2015-11-09 10:10:55.375 313 12227.60 25.35 54459.35 88888.00 2015-11-09 10:10:55.500 313 12227.52 25.27 54459.38 88888.00 2015-11-09 10:10:55.625 313 12227.48 25.20 54459.43 88888.00 2015-11-09 10:10:55.750 313 12227.45 25.10 54459.47 88888.00 2015-11-09 10:10:55.875 313 12227.40 25.05 54459.53 88888.00 2015-11-09 10:10:56.000 313 12227.35 24.95 54459.53 88888.00 2015-11-09 10:10:56.125 313 12227.33 24.82 54459.57 88888.00 2015-11-09 10:10:56.250 313 12227.45 24.70 54459.62 88888.00 2015-11-09 10:10:56.375 313 12227.55 24.62 54459.68 88888.00 2015-11-09 10:10:56.500 313 12227.52 24.48 54459.72 88888.00 2015-11-09 10:10:56.625 313 12227.50 24.35 54459.78 88888.00 2015-11-09 10:10:56.750 313 12227.45 24.27 54459.82 88888.00 2015-11-09 10:10:56.875 313 12227.42 24.18 54459.88 88888.00 2015-11-09 10:10:57.000 313 12227.45 24.05 54459.93 88888.00 2015-11-09 10:10:57.125 313 12227.55 24.00 54459.97 88888.00 2015-11-09 10:10:57.250 313 12227.52 23.90 54460.05 88888.00 2015-11-09 10:10:57.375 313 12227.42 23.82 54460.07 88888.00 2015-11-09 10:10:57.500 313 12227.35 23.68 54460.12 88888.00 2015-11-09 10:10:57.625 313 12227.35 23.52 54460.18 88888.00 2015-11-09 10:10:57.750 313 12227.33 23.40 54460.25 88888.00 2015-11-09 10:10:57.875 313 12227.23 23.25 54460.30 88888.00 2015-11-09 10:10:58.000 313 12227.12 23.20 54460.35 88888.00 2015-11-09 10:10:58.125 313 12227.00 23.10 54460.43 88888.00 2015-11-09 10:10:58.250 313 12226.95 23.02 54460.50 88888.00 2015-11-09 10:10:58.375 313 12226.95 23.00 54460.55 88888.00 2015-11-09 10:10:58.500 313 12226.85 22.93 54460.60 88888.00 2015-11-09 10:10:58.625 313 12226.77 22.88 54460.62 88888.00 2015-11-09 10:10:58.750 313 12226.67 22.85 54460.62 88888.00 2015-11-09 10:10:58.875 313 12226.62 22.90 54460.68 88888.00 2015-11-09 10:10:59.000 313 12226.55 22.93 54460.68 88888.00 2015-11-09 10:10:59.125 313 12226.45 23.00 54460.72 88888.00 2015-11-09 10:10:59.250 313 12226.27 23.10 54460.78 88888.00 2015-11-09 10:10:59.375 313 12226.20 23.20 54460.78 88888.00 2015-11-09 10:10:59.500 313 12226.12 23.30 54460.78 88888.00 2015-11-09 10:10:59.625 313 12226.05 23.48 54460.78 88888.00 2015-11-09 10:10:59.750 313 12225.88 23.62 54460.78 88888.00 2015-11-09 10:10:59.875 313 12225.75 23.82 54460.78 88888.00 2015-11-09 10:11:00.000 313 12225.62 24.07 54460.78 88888.00 2015-11-09 10:11:00.125 313 12225.55 24.35 54460.78 88888.00 2015-11-09 10:11:00.250 313 12225.50 24.68 54460.75 88888.00 2015-11-09 10:11:00.375 313 12225.38 24.98 54460.72 88888.00 2015-11-09 10:11:00.500 313 12225.17 25.30 54460.68 88888.00 2015-11-09 10:11:00.625 313 12225.00 25.65 54460.65 88888.00 2015-11-09 10:11:00.750 313 12224.90 26.05 54460.62 88888.00 2015-11-09 10:11:00.875 313 12224.75 26.43 54460.62 88888.00 2015-11-09 10:11:01.000 313 12224.58 26.82 54460.57 88888.00 2015-11-09 10:11:01.125 313 12224.38 27.20 54460.53 88888.00 2015-11-09 10:11:01.250 313 12224.15 27.70 54460.53 88888.00 2015-11-09 10:11:01.375 313 12223.98 28.05 54460.50 88888.00 2015-11-09 10:11:01.500 313 12223.67 28.52 54460.47 88888.00 2015-11-09 10:11:01.625 313 12223.38 28.90 54460.47 88888.00 2015-11-09 10:11:01.750 313 12223.17 29.32 54460.43 88888.00 2015-11-09 10:11:01.875 313 12222.95 29.70 54460.40 88888.00 2015-11-09 10:11:02.000 313 12222.62 30.07 54460.38 88888.00 2015-11-09 10:11:02.125 313 12222.27 30.32 54460.38 88888.00 2015-11-09 10:11:02.250 313 12221.95 30.65 54460.35 88888.00 2015-11-09 10:11:02.375 313 12221.67 30.93 54460.32 88888.00 2015-11-09 10:11:02.500 313 12221.38 31.18 54460.38 88888.00 2015-11-09 10:11:02.625 313 12221.12 31.35 54460.32 88888.00 2015-11-09 10:11:02.750 313 12220.88 31.48 54460.30 88888.00 2015-11-09 10:11:02.875 313 12220.58 31.62 54460.30 88888.00 2015-11-09 10:11:03.000 313 12220.27 31.73 54460.25 88888.00 2015-11-09 10:11:03.125 313 12219.92 31.80 54460.28 88888.00 2015-11-09 10:11:03.250 313 12219.62 31.90 54460.28 88888.00 2015-11-09 10:11:03.375 313 12219.42 31.90 54460.30 88888.00 2015-11-09 10:11:03.500 313 12219.15 31.88 54460.30 88888.00 2015-11-09 10:11:03.625 313 12218.85 31.88 54460.30 88888.00 2015-11-09 10:11:03.750 313 12218.58 31.77 54460.30 88888.00 2015-11-09 10:11:03.875 313 12218.35 31.73 54460.32 88888.00 2015-11-09 10:11:04.000 313 12218.12 31.60 54460.32 88888.00 2015-11-09 10:11:04.125 313 12217.95 31.48 54460.35 88888.00 2015-11-09 10:11:04.250 313 12217.75 31.32 54460.40 88888.00 2015-11-09 10:11:04.375 313 12217.60 31.20 54460.40 88888.00 2015-11-09 10:11:04.500 313 12217.38 31.10 54460.43 88888.00 2015-11-09 10:11:04.625 313 12217.20 30.93 54460.40 88888.00 2015-11-09 10:11:04.750 313 12217.12 30.70 54460.43 88888.00 2015-11-09 10:11:04.875 313 12217.08 30.45 54460.45 88888.00 2015-11-09 10:11:05.000 313 12217.02 30.25 54460.47 88888.00 2015-11-09 10:11:05.125 313 12217.00 30.00 54460.50 88888.00 2015-11-09 10:11:05.250 313 12216.92 29.77 54460.55 88888.00 2015-11-09 10:11:05.375 313 12216.92 29.62 54460.57 88888.00 2015-11-09 10:11:05.500 313 12216.92 29.38 54460.60 88888.00 2015-11-09 10:11:05.625 313 12216.95 29.10 54460.62 88888.00 2015-11-09 10:11:05.750 313 12216.95 28.82 54460.62 88888.00 2015-11-09 10:11:05.875 313 12217.00 28.62 54460.68 88888.00 2015-11-09 10:11:06.000 313 12217.10 28.38 54460.68 88888.00 2015-11-09 10:11:06.125 313 12217.20 28.12 54460.70 88888.00 2015-11-09 10:11:06.250 313 12217.30 27.82 54460.70 88888.00 2015-11-09 10:11:06.375 313 12217.40 27.62 54460.72 88888.00 2015-11-09 10:11:06.500 313 12217.48 27.40 54460.75 88888.00 2015-11-09 10:11:06.625 313 12217.65 27.15 54460.78 88888.00 2015-11-09 10:11:06.750 313 12217.75 26.90 54460.75 88888.00 2015-11-09 10:11:06.875 313 12217.88 26.70 54460.75 88888.00 2015-11-09 10:11:07.000 313 12218.10 26.50 54460.72 88888.00 2015-11-09 10:11:07.125 313 12218.30 26.32 54460.75 88888.00 2015-11-09 10:11:07.250 313 12218.42 26.07 54460.75 88888.00 2015-11-09 10:11:07.375 313 12218.55 25.93 54460.75 88888.00 2015-11-09 10:11:07.500 313 12218.67 25.75 54460.72 88888.00 2015-11-09 10:11:07.625 313 12218.77 25.57 54460.72 88888.00 2015-11-09 10:11:07.750 313 12218.92 25.45 54460.75 88888.00 2015-11-09 10:11:07.875 313 12219.10 25.30 54460.75 88888.00 2015-11-09 10:11:08.000 313 12219.20 25.15 54460.75 88888.00 2015-11-09 10:11:08.125 313 12219.33 25.02 54460.78 88888.00 2015-11-09 10:11:08.250 313 12219.42 24.88 54460.78 88888.00 2015-11-09 10:11:08.375 313 12219.58 24.80 54460.78 88888.00 2015-11-09 10:11:08.500 313 12219.73 24.70 54460.78 88888.00 2015-11-09 10:11:08.625 313 12219.77 24.60 54460.80 88888.00 2015-11-09 10:11:08.750 313 12219.77 24.48 54460.82 88888.00 2015-11-09 10:11:08.875 313 12219.83 24.38 54460.85 88888.00 2015-11-09 10:11:09.000 313 12219.90 24.27 54460.88 88888.00 2015-11-09 10:11:09.125 313 12219.92 24.18 54460.90 88888.00 2015-11-09 10:11:09.250 313 12219.92 24.12 54460.93 88888.00 2015-11-09 10:11:09.375 313 12219.98 24.07 54460.95 88888.00 2015-11-09 10:11:09.500 313 12219.98 24.00 54460.97 88888.00 2015-11-09 10:11:09.625 313 12219.95 23.93 54461.03 88888.00 2015-11-09 10:11:09.750 313 12219.88 23.88 54461.07 88888.00 2015-11-09 10:11:09.875 313 12219.88 23.85 54461.10 88888.00 2015-11-09 10:11:10.000 313 12219.92 23.80 54461.12 88888.00 2015-11-09 10:11:10.125 313 12219.90 23.75 54461.18 88888.00 2015-11-09 10:11:10.250 313 12219.77 23.68 54461.22 88888.00 2015-11-09 10:11:10.375 313 12219.77 23.62 54461.28 88888.00 2015-11-09 10:11:10.500 313 12219.75 23.55 54461.32 88888.00 2015-11-09 10:11:10.625 313 12219.75 23.48 54461.38 88888.00 2015-11-09 10:11:10.750 313 12219.73 23.40 54461.43 88888.00 2015-11-09 10:11:10.875 313 12219.67 23.27 54461.50 88888.00 2015-11-09 10:11:11.000 313 12219.58 23.20 54461.53 88888.00 2015-11-09 10:11:11.125 313 12219.48 23.12 54461.57 88888.00 2015-11-09 10:11:11.250 313 12219.42 23.00 54461.68 88888.00 2015-11-09 10:11:11.375 313 12219.40 22.93 54461.68 88888.00 2015-11-09 10:11:11.500 313 12219.25 22.85 54461.72 88888.00 2015-11-09 10:11:11.625 313 12219.20 22.80 54461.80 88888.00 2015-11-09 10:11:11.750 313 12219.12 22.73 54461.88 88888.00 2015-11-09 10:11:11.875 313 12219.02 22.62 54461.93 88888.00 2015-11-09 10:11:12.000 313 12218.90 22.50 54461.95 88888.00 2015-11-09 10:11:12.125 313 12218.75 22.45 54462.05 88888.00 2015-11-09 10:11:12.250 313 12218.67 22.40 54462.15 88888.00 2015-11-09 10:11:12.375 313 12218.58 22.38 54462.18 88888.00 2015-11-09 10:11:12.500 313 12218.48 22.38 54462.22 88888.00 2015-11-09 10:11:12.625 313 12218.42 22.35 54462.30 88888.00 2015-11-09 10:11:12.750 313 12218.30 22.35 54462.35 88888.00 2015-11-09 10:11:12.875 313 12218.17 22.32 54462.40 88888.00 2015-11-09 10:11:13.000 313 12218.10 22.35 54462.45 88888.00 2015-11-09 10:11:13.125 313 12218.10 22.40 54462.53 88888.00 2015-11-09 10:11:13.250 313 12217.98 22.48 54462.60 88888.00 2015-11-09 10:11:13.375 313 12217.90 22.55 54462.65 88888.00 2015-11-09 10:11:13.500 313 12217.80 22.65 54462.68 88888.00 2015-11-09 10:11:13.625 313 12217.75 22.73 54462.68 88888.00 2015-11-09 10:11:13.750 313 12217.67 22.80 54462.70 88888.00 2015-11-09 10:11:13.875 313 12217.60 22.95 54462.75 88888.00 2015-11-09 10:11:14.000 313 12217.55 23.05 54462.78 88888.00 2015-11-09 10:11:14.125 313 12217.42 23.15 54462.78 88888.00 2015-11-09 10:11:14.250 313 12217.38 23.27 54462.85 88888.00 2015-11-09 10:11:14.375 313 12217.38 23.40 54462.88 88888.00 2015-11-09 10:11:14.500 313 12217.33 23.52 54462.93 88888.00 2015-11-09 10:11:14.625 313 12217.30 23.60 54462.95 88888.00 2015-11-09 10:11:14.750 313 12217.27 23.73 54462.95 88888.00 2015-11-09 10:11:14.875 313 12217.20 23.80 54462.95 88888.00 2015-11-09 10:11:15.000 313 12217.20 23.85 54463.00 88888.00 2015-11-09 10:11:15.125 313 12217.20 23.93 54463.07 88888.00 2015-11-09 10:11:15.250 313 12217.17 24.00 54463.10 88888.00 2015-11-09 10:11:15.375 313 12217.20 24.05 54463.12 88888.00 2015-11-09 10:11:15.500 313 12217.23 24.05 54463.12 88888.00 2015-11-09 10:11:15.625 313 12217.23 24.02 54463.15 88888.00 2015-11-09 10:11:15.750 313 12217.27 24.02 54463.18 88888.00 2015-11-09 10:11:15.875 313 12217.35 24.02 54463.20 88888.00 2015-11-09 10:11:16.000 313 12217.42 24.05 54463.20 88888.00 2015-11-09 10:11:16.125 313 12217.48 24.02 54463.25 88888.00 2015-11-09 10:11:16.250 313 12217.52 23.93 54463.25 88888.00 2015-11-09 10:11:16.375 313 12217.60 23.85 54463.28 88888.00 2015-11-09 10:11:16.500 313 12217.65 23.80 54463.30 88888.00 2015-11-09 10:11:16.625 313 12217.67 23.70 54463.30 88888.00 2015-11-09 10:11:16.750 313 12217.75 23.60 54463.30 88888.00 2015-11-09 10:11:16.875 313 12217.83 23.55 54463.30 88888.00 2015-11-09 10:11:17.000 313 12217.85 23.48 54463.30 88888.00 2015-11-09 10:11:17.125 313 12217.90 23.40 54463.35 88888.00 2015-11-09 10:11:17.250 313 12218.02 23.30 54463.40 88888.00 2015-11-09 10:11:17.375 313 12218.17 23.23 54463.38 88888.00 2015-11-09 10:11:17.500 313 12218.20 23.12 54463.38 88888.00 2015-11-09 10:11:17.625 313 12218.23 23.02 54463.35 88888.00 2015-11-09 10:11:17.750 313 12218.30 22.93 54463.32 88888.00 2015-11-09 10:11:17.875 313 12218.38 22.88 54463.32 88888.00 2015-11-09 10:11:18.000 313 12218.40 22.80 54463.28 88888.00 2015-11-09 10:11:18.125 313 12218.40 22.75 54463.30 88888.00 2015-11-09 10:11:18.250 313 12218.38 22.62 54463.30 88888.00 2015-11-09 10:11:18.375 313 12218.35 22.55 54463.28 88888.00 2015-11-09 10:11:18.500 313 12218.30 22.55 54463.30 88888.00 2015-11-09 10:11:18.625 313 12218.25 22.52 54463.30 88888.00 2015-11-09 10:11:18.750 313 12218.20 22.50 54463.22 88888.00 2015-11-09 10:11:18.875 313 12218.12 22.50 54463.22 88888.00 2015-11-09 10:11:19.000 313 12218.08 22.48 54463.20 88888.00 2015-11-09 10:11:19.125 313 12218.05 22.48 54463.20 88888.00 2015-11-09 10:11:19.250 313 12217.90 22.45 54463.18 88888.00 2015-11-09 10:11:19.375 313 12217.80 22.48 54463.12 88888.00 2015-11-09 10:11:19.500 313 12217.73 22.48 54463.10 88888.00 2015-11-09 10:11:19.625 313 12217.65 22.50 54463.07 88888.00 2015-11-09 10:11:19.750 313 12217.55 22.50 54463.03 88888.00 2015-11-09 10:11:19.875 313 12217.45 22.52 54463.00 88888.00 2015-11-09 10:11:20.000 313 12217.35 22.57 54463.00 88888.00 2015-11-09 10:11:20.125 313 12217.25 22.60 54462.97 88888.00 2015-11-09 10:11:20.250 313 12217.17 22.60 54462.93 88888.00 2015-11-09 10:11:20.375 313 12217.20 22.65 54462.90 88888.00 2015-11-09 10:11:20.500 313 12217.15 22.68 54462.85 88888.00 2015-11-09 10:11:20.625 313 12217.12 22.75 54462.80 88888.00 2015-11-09 10:11:20.750 313 12217.15 22.80 54462.75 88888.00 2015-11-09 10:11:20.875 313 12217.15 22.90 54462.72 88888.00 2015-11-09 10:11:21.000 313 12217.17 22.95 54462.68 88888.00 2015-11-09 10:11:21.125 313 12217.20 23.02 54462.62 88888.00 2015-11-09 10:11:21.250 313 12217.15 23.10 54462.57 88888.00 2015-11-09 10:11:21.375 313 12217.12 23.15 54462.53 88888.00 2015-11-09 10:11:21.500 313 12217.12 23.23 54462.50 88888.00 2015-11-09 10:11:21.625 313 12217.27 23.32 54462.43 88888.00 2015-11-09 10:11:21.750 313 12217.33 23.40 54462.38 88888.00 2015-11-09 10:11:21.875 313 12217.30 23.48 54462.35 88888.00 2015-11-09 10:11:22.000 313 12217.35 23.60 54462.32 88888.00 2015-11-09 10:11:22.125 313 12217.35 23.73 54462.30 88888.00 2015-11-09 10:11:22.250 313 12217.30 23.80 54462.22 88888.00 2015-11-09 10:11:22.375 313 12217.38 23.88 54462.20 88888.00 2015-11-09 10:11:22.500 313 12217.35 23.95 54462.20 88888.00 2015-11-09 10:11:22.625 313 12217.38 24.07 54462.20 88888.00 2015-11-09 10:11:22.750 313 12217.42 24.25 54462.15 88888.00 2015-11-09 10:11:22.875 313 12217.40 24.40 54462.12 88888.00 2015-11-09 10:11:23.000 313 12217.38 24.45 54462.10 88888.00 2015-11-09 10:11:23.125 313 12217.30 24.55 54462.10 88888.00 2015-11-09 10:11:23.250 313 12217.27 24.68 54462.12 88888.00 2015-11-09 10:11:23.375 313 12217.30 24.77 54462.15 88888.00 2015-11-09 10:11:23.500 313 12217.23 24.90 54462.15 88888.00 2015-11-09 10:11:23.625 313 12217.12 25.00 54462.15 88888.00 2015-11-09 10:11:23.750 313 12217.00 25.15 54462.15 88888.00 2015-11-09 10:11:23.875 313 12216.95 25.23 54462.18 88888.00 2015-11-09 10:11:24.000 313 12216.92 25.30 54462.20 88888.00 2015-11-09 10:11:24.125 313 12216.90 25.40 54462.20 88888.00 2015-11-09 10:11:24.250 313 12216.83 25.50 54462.25 88888.00 2015-11-09 10:11:24.375 313 12216.83 25.57 54462.25 88888.00 2015-11-09 10:11:24.500 313 12216.75 25.62 54462.30 88888.00 2015-11-09 10:11:24.625 313 12216.67 25.65 54462.32 88888.00 2015-11-09 10:11:24.750 313 12216.62 25.70 54462.32 88888.00 2015-11-09 10:11:24.875 313 12216.58 25.73 54462.40 88888.00 2015-11-09 10:11:25.000 313 12216.58 25.77 54462.43 88888.00 2015-11-09 10:11:25.125 313 12216.52 25.80 54462.47 88888.00 2015-11-09 10:11:25.250 313 12216.40 25.80 54462.50 88888.00 2015-11-09 10:11:25.375 313 12216.38 25.82 54462.53 88888.00 2015-11-09 10:11:25.500 313 12216.38 25.75 54462.57 88888.00 2015-11-09 10:11:25.625 313 12216.38 25.73 54462.62 88888.00 2015-11-09 10:11:25.750 313 12216.30 25.68 54462.65 88888.00 2015-11-09 10:11:25.875 313 12216.27 25.68 54462.72 88888.00 2015-11-09 10:11:26.000 313 12216.27 25.68 54462.75 88888.00 2015-11-09 10:11:26.125 313 12216.23 25.60 54462.82 88888.00 2015-11-09 10:11:26.250 313 12216.08 25.57 54462.85 88888.00 2015-11-09 10:11:26.375 313 12216.05 25.55 54462.88 88888.00 2015-11-09 10:11:26.500 313 12216.02 25.57 54462.93 88888.00 2015-11-09 10:11:26.625 313 12215.98 25.50 54462.97 88888.00 2015-11-09 10:11:26.750 313 12215.88 25.48 54463.00 88888.00 2015-11-09 10:11:26.875 313 12215.77 25.45 54463.05 88888.00 2015-11-09 10:11:27.000 313 12215.60 25.48 54463.07 88888.00 2015-11-09 10:11:27.125 313 12215.50 25.55 54463.12 88888.00 2015-11-09 10:11:27.250 313 12215.48 25.57 54463.15 88888.00 2015-11-09 10:11:27.375 313 12215.40 25.57 54463.18 88888.00 2015-11-09 10:11:27.500 313 12215.30 25.62 54463.18 88888.00 2015-11-09 10:11:27.625 313 12215.30 25.68 54463.20 88888.00 2015-11-09 10:11:27.750 313 12215.25 25.75 54463.22 88888.00 2015-11-09 10:11:27.875 313 12215.17 25.88 54463.22 88888.00 2015-11-09 10:11:28.000 313 12215.12 26.00 54463.20 88888.00 2015-11-09 10:11:28.125 313 12215.10 26.10 54463.22 88888.00 2015-11-09 10:11:28.250 313 12215.02 26.27 54463.22 88888.00 2015-11-09 10:11:28.375 313 12214.92 26.45 54463.22 88888.00 2015-11-09 10:11:28.500 313 12214.83 26.62 54463.22 88888.00 2015-11-09 10:11:28.625 313 12214.83 26.82 54463.22 88888.00 2015-11-09 10:11:28.750 313 12214.80 27.05 54463.22 88888.00 2015-11-09 10:11:28.875 313 12214.73 27.25 54463.20 88888.00 2015-11-09 10:11:29.000 313 12214.70 27.45 54463.18 88888.00 2015-11-09 10:11:29.125 313 12214.67 27.65 54463.15 88888.00 2015-11-09 10:11:29.250 313 12214.58 27.88 54463.15 88888.00 2015-11-09 10:11:29.375 313 12214.60 28.02 54463.10 88888.00 2015-11-09 10:11:29.500 313 12214.58 28.23 54463.07 88888.00 2015-11-09 10:11:29.625 313 12214.58 28.45 54463.03 88888.00 2015-11-09 10:11:29.750 313 12214.55 28.70 54463.03 88888.00 2015-11-09 10:11:29.875 313 12214.55 28.90 54463.00 88888.00 2015-11-09 10:11:30.000 313 12214.55 29.20 54463.00 88888.00 2015-11-09 10:11:30.125 313 12214.48 29.45 54462.95 88888.00 2015-11-09 10:11:30.250 313 12214.38 29.70 54462.93 88888.00 2015-11-09 10:11:30.375 313 12214.40 29.98 54462.90 88888.00 2015-11-09 10:11:30.500 313 12214.38 30.18 54462.93 88888.00 2015-11-09 10:11:30.625 313 12214.23 30.38 54462.90 88888.00 2015-11-09 10:11:30.750 313 12214.15 30.62 54462.85 88888.00 2015-11-09 10:11:30.875 313 12214.12 30.85 54462.85 88888.00 2015-11-09 10:11:31.000 313 12214.00 31.05 54462.78 88888.00 2015-11-09 10:11:31.125 313 12213.90 31.23 54462.78 88888.00 2015-11-09 10:11:31.250 313 12213.85 31.45 54462.78 88888.00 2015-11-09 10:11:31.375 313 12213.77 31.60 54462.75 88888.00 2015-11-09 10:11:31.500 313 12213.65 31.75 54462.72 88888.00 2015-11-09 10:11:31.625 313 12213.55 31.95 54462.70 88888.00 2015-11-09 10:11:31.750 313 12213.45 32.12 54462.70 88888.00 2015-11-09 10:11:31.875 313 12213.35 32.33 54462.68 88888.00 2015-11-09 10:11:32.000 313 12213.23 32.50 54462.62 88888.00 2015-11-09 10:11:32.125 313 12213.12 32.67 54462.60 88888.00 2015-11-09 10:11:32.250 313 12213.10 32.83 54462.60 88888.00 2015-11-09 10:11:32.375 313 12213.02 32.98 54462.60 88888.00 2015-11-09 10:11:32.500 313 12212.92 33.15 54462.53 88888.00 2015-11-09 10:11:32.625 313 12212.77 33.33 54462.53 88888.00 2015-11-09 10:11:32.750 313 12212.73 33.50 54462.47 88888.00 2015-11-09 10:11:32.875 313 12212.55 33.65 54462.45 88888.00 2015-11-09 10:11:33.000 313 12212.30 33.85 54462.43 88888.00 2015-11-09 10:11:33.125 313 12212.23 34.08 54462.43 88888.00 2015-11-09 10:11:33.250 313 12212.15 34.30 54462.38 88888.00 2015-11-09 10:11:33.375 313 12212.08 34.40 54462.32 88888.00 2015-11-09 10:11:33.500 313 12212.02 34.62 54462.32 88888.00 2015-11-09 10:11:33.625 313 12211.95 34.80 54462.30 88888.00 2015-11-09 10:11:33.750 313 12211.83 34.98 54462.28 88888.00 2015-11-09 10:11:33.875 313 12211.73 35.12 54462.22 88888.00 2015-11-09 10:11:34.000 313 12211.60 35.25 54462.15 88888.00 2015-11-09 10:11:34.125 313 12211.45 35.38 54462.12 88888.00 2015-11-09 10:11:34.250 313 12211.38 35.52 54462.10 88888.00 2015-11-09 10:11:34.375 313 12211.33 35.65 54462.07 88888.00 2015-11-09 10:11:34.500 313 12211.27 35.75 54462.07 88888.00 2015-11-09 10:11:34.625 313 12211.20 35.83 54462.07 88888.00 2015-11-09 10:11:34.750 313 12211.12 35.83 54462.03 88888.00 2015-11-09 10:11:34.875 313 12211.05 35.83 54462.00 88888.00 2015-11-09 10:11:35.000 313 12211.00 35.85 54462.00 88888.00 2015-11-09 10:11:35.125 313 12210.98 35.85 54462.00 88888.00 2015-11-09 10:11:35.250 313 12210.92 35.77 54462.00 88888.00 2015-11-09 10:11:35.375 313 12210.90 35.70 54462.00 88888.00 2015-11-09 10:11:35.500 313 12210.75 35.55 54462.00 88888.00 2015-11-09 10:11:35.625 313 12210.62 35.42 54462.00 88888.00 2015-11-09 10:11:35.750 313 12210.60 35.33 54462.03 88888.00 2015-11-09 10:11:35.875 313 12210.62 35.17 54462.03 88888.00 2015-11-09 10:11:36.000 313 12210.60 34.95 54462.03 88888.00 2015-11-09 10:11:36.125 313 12210.55 34.62 54462.00 88888.00 2015-11-09 10:11:36.250 313 12210.52 34.30 54462.03 88888.00 2015-11-09 10:11:36.375 313 12210.62 34.08 54462.07 88888.00 2015-11-09 10:11:36.500 313 12210.67 33.77 54462.07 88888.00 2015-11-09 10:11:36.625 313 12210.70 33.50 54462.10 88888.00 2015-11-09 10:11:36.750 313 12210.73 33.17 54462.07 88888.00 2015-11-09 10:11:36.875 313 12210.73 32.88 54462.10 88888.00 2015-11-09 10:11:37.000 313 12210.88 32.55 54462.07 88888.00 2015-11-09 10:11:37.125 313 12211.00 32.23 54462.10 88888.00 2015-11-09 10:11:37.250 313 12211.08 31.90 54462.12 88888.00 2015-11-09 10:11:37.375 313 12211.23 31.65 54462.15 88888.00 2015-11-09 10:11:37.500 313 12211.38 31.32 54462.15 88888.00 2015-11-09 10:11:37.625 313 12211.48 31.07 54462.15 88888.00 2015-11-09 10:11:37.750 313 12211.50 30.80 54462.15 88888.00 2015-11-09 10:11:37.875 313 12211.60 30.52 54462.15 88888.00 2015-11-09 10:11:38.000 313 12211.77 30.27 54462.12 88888.00 2015-11-09 10:11:38.125 313 12212.00 29.98 54462.12 88888.00 2015-11-09 10:11:38.250 313 12212.12 29.73 54462.07 88888.00 2015-11-09 10:11:38.375 313 12212.33 29.55 54462.05 88888.00 2015-11-09 10:11:38.500 313 12212.48 29.35 54462.03 88888.00 2015-11-09 10:11:38.625 313 12212.58 29.23 54462.00 88888.00 2015-11-09 10:11:38.750 313 12212.70 29.12 54462.00 88888.00 2015-11-09 10:11:38.875 313 12212.83 28.98 54461.97 88888.00 2015-11-09 10:11:39.000 313 12212.92 28.88 54461.95 88888.00 2015-11-09 10:11:39.125 313 12213.05 28.80 54461.93 88888.00 2015-11-09 10:11:39.250 313 12213.20 28.77 54461.88 88888.00 2015-11-09 10:11:39.375 313 12213.35 28.70 54461.82 88888.00 2015-11-09 10:11:39.500 313 12213.45 28.70 54461.80 88888.00 2015-11-09 10:11:39.625 313 12213.60 28.73 54461.80 88888.00 2015-11-09 10:11:39.750 313 12213.67 28.75 54461.75 88888.00 2015-11-09 10:11:39.875 313 12213.75 28.80 54461.72 88888.00 2015-11-09 10:11:40.000 313 12213.77 28.85 54461.68 88888.00 2015-11-09 10:11:40.125 313 12213.85 28.90 54461.65 88888.00 2015-11-09 10:11:40.250 313 12213.98 29.00 54461.60 88888.00 2015-11-09 10:11:40.375 313 12214.08 29.05 54461.57 88888.00 2015-11-09 10:11:40.500 313 12214.20 29.15 54461.53 88888.00 2015-11-09 10:11:40.625 313 12214.30 29.25 54461.50 88888.00 2015-11-09 10:11:40.750 313 12214.38 29.38 54461.45 88888.00 2015-11-09 10:11:40.875 313 12214.42 29.50 54461.40 88888.00 2015-11-09 10:11:41.000 313 12214.45 29.57 54461.32 88888.00 2015-11-09 10:11:41.125 313 12214.48 29.62 54461.30 88888.00 2015-11-09 10:11:41.250 313 12214.50 29.73 54461.22 88888.00 2015-11-09 10:11:41.375 313 12214.50 29.80 54461.20 88888.00 2015-11-09 10:11:41.500 313 12214.55 29.88 54461.15 88888.00 2015-11-09 10:11:41.625 313 12214.70 29.95 54461.10 88888.00 2015-11-09 10:11:41.750 313 12214.75 30.02 54461.07 88888.00 2015-11-09 10:11:41.875 313 12214.83 30.07 54461.05 88888.00 2015-11-09 10:11:42.000 313 12214.98 30.12 54460.97 88888.00 2015-11-09 10:11:42.125 313 12215.02 30.15 54460.93 88888.00 2015-11-09 10:11:42.250 313 12215.10 30.20 54460.88 88888.00 2015-11-09 10:11:42.375 313 12215.23 30.25 54460.85 88888.00 2015-11-09 10:11:42.500 313 12215.38 30.25 54460.80 88888.00 2015-11-09 10:11:42.625 313 12215.45 30.27 54460.78 88888.00 2015-11-09 10:11:42.750 313 12215.48 30.30 54460.75 88888.00 2015-11-09 10:11:42.875 313 12215.50 30.32 54460.72 88888.00 2015-11-09 10:11:43.000 313 12215.58 30.32 54460.70 88888.00 2015-11-09 10:11:43.125 313 12215.62 30.32 54460.65 88888.00 2015-11-09 10:11:43.250 313 12215.62 30.32 54460.62 88888.00 2015-11-09 10:11:43.375 313 12215.62 30.35 54460.60 88888.00 2015-11-09 10:11:43.500 313 12215.73 30.38 54460.60 88888.00 2015-11-09 10:11:43.625 313 12215.83 30.38 54460.57 88888.00 2015-11-09 10:11:43.750 313 12215.85 30.43 54460.55 88888.00 2015-11-09 10:11:43.875 313 12215.85 30.43 54460.55 88888.00 2015-11-09 10:11:44.000 313 12215.90 30.45 54460.47 88888.00 2015-11-09 10:11:44.125 313 12215.98 30.48 54460.50 88888.00 2015-11-09 10:11:44.250 313 12216.05 30.50 54460.45 88888.00 2015-11-09 10:11:44.375 313 12216.10 30.57 54460.43 88888.00 2015-11-09 10:11:44.500 313 12216.15 30.68 54460.43 88888.00 2015-11-09 10:11:44.625 313 12216.23 30.73 54460.38 88888.00 2015-11-09 10:11:44.750 313 12216.27 30.77 54460.38 88888.00 2015-11-09 10:11:44.875 313 12216.23 30.82 54460.35 88888.00 2015-11-09 10:11:45.000 313 12216.25 30.88 54460.32 88888.00 2015-11-09 10:11:45.125 313 12216.30 30.90 54460.32 88888.00 2015-11-09 10:11:45.250 313 12216.33 30.95 54460.35 88888.00 2015-11-09 10:11:45.375 313 12216.38 30.95 54460.32 88888.00 2015-11-09 10:11:45.500 313 12216.48 31.00 54460.32 88888.00 2015-11-09 10:11:45.625 313 12216.52 31.00 54460.35 88888.00 2015-11-09 10:11:45.750 313 12216.52 31.02 54460.32 88888.00 2015-11-09 10:11:45.875 313 12216.60 31.00 54460.30 88888.00 2015-11-09 10:11:46.000 313 12216.67 30.98 54460.30 88888.00 2015-11-09 10:11:46.125 313 12216.73 30.98 54460.32 88888.00 2015-11-09 10:11:46.250 313 12216.70 30.90 54460.32 88888.00 2015-11-09 10:11:46.375 313 12216.75 30.90 54460.32 88888.00 2015-11-09 10:11:46.500 313 12216.77 30.85 54460.35 88888.00 2015-11-09 10:11:46.625 313 12216.80 30.77 54460.32 88888.00 2015-11-09 10:11:46.750 313 12216.80 30.68 54460.32 88888.00 2015-11-09 10:11:46.875 313 12216.80 30.62 54460.32 88888.00 2015-11-09 10:11:47.000 313 12216.80 30.52 54460.32 88888.00 2015-11-09 10:11:47.125 313 12216.80 30.45 54460.35 88888.00 2015-11-09 10:11:47.250 313 12216.88 30.40 54460.38 88888.00 2015-11-09 10:11:47.375 313 12216.90 30.35 54460.38 88888.00 2015-11-09 10:11:47.500 313 12216.88 30.23 54460.38 88888.00 2015-11-09 10:11:47.625 313 12216.88 30.15 54460.35 88888.00 2015-11-09 10:11:47.750 313 12216.83 30.12 54460.32 88888.00 2015-11-09 10:11:47.875 313 12216.80 30.12 54460.32 88888.00 2015-11-09 10:11:48.000 313 12216.83 30.10 54460.30 88888.00 2015-11-09 10:11:48.125 313 12216.75 30.07 54460.30 88888.00 2015-11-09 10:11:48.250 313 12216.65 30.02 54460.28 88888.00 2015-11-09 10:11:48.375 313 12216.62 30.02 54460.28 88888.00 2015-11-09 10:11:48.500 313 12216.58 30.02 54460.25 88888.00 2015-11-09 10:11:48.625 313 12216.52 30.02 54460.22 88888.00 2015-11-09 10:11:48.750 313 12216.35 30.05 54460.20 88888.00 2015-11-09 10:11:48.875 313 12216.17 30.10 54460.18 88888.00 2015-11-09 10:11:49.000 313 12215.98 30.12 54460.12 88888.00 2015-11-09 10:11:49.125 313 12215.88 30.18 54460.12 88888.00 2015-11-09 10:11:49.250 313 12215.75 30.30 54460.05 88888.00 2015-11-09 10:11:49.375 313 12215.62 30.32 54460.00 88888.00 2015-11-09 10:11:49.500 313 12215.48 30.38 54459.97 88888.00 2015-11-09 10:11:49.625 313 12215.35 30.48 54459.93 88888.00 2015-11-09 10:11:49.750 313 12215.15 30.55 54459.90 88888.00 2015-11-09 10:11:49.875 313 12215.00 30.62 54459.82 88888.00 2015-11-09 10:11:50.000 313 12214.90 30.77 54459.78 88888.00 2015-11-09 10:11:50.125 313 12214.80 30.98 54459.72 88888.00 2015-11-09 10:11:50.250 313 12214.55 31.07 54459.65 88888.00 2015-11-09 10:11:50.375 313 12214.40 31.18 54459.60 88888.00 2015-11-09 10:11:50.500 313 12214.23 31.27 54459.53 88888.00 2015-11-09 10:11:50.625 313 12214.00 31.40 54459.47 88888.00 2015-11-09 10:11:50.750 313 12213.92 31.55 54459.40 88888.00 2015-11-09 10:11:50.875 313 12213.75 31.75 54459.32 88888.00 2015-11-09 10:11:51.000 313 12213.58 31.88 54459.25 88888.00 2015-11-09 10:11:51.125 313 12213.40 31.95 54459.20 88888.00 2015-11-09 10:11:51.250 313 12213.25 32.02 54459.10 88888.00 2015-11-09 10:11:51.375 313 12213.15 32.08 54459.05 88888.00 2015-11-09 10:11:51.500 313 12213.05 32.15 54458.97 88888.00 2015-11-09 10:11:51.625 313 12213.05 32.27 54458.93 88888.00 2015-11-09 10:11:51.750 313 12213.02 32.35 54458.82 88888.00 2015-11-09 10:11:51.875 313 12212.90 32.42 54458.75 88888.00 2015-11-09 10:11:52.000 313 12212.80 32.45 54458.65 88888.00 2015-11-09 10:11:52.125 313 12212.80 32.50 54458.60 88888.00 2015-11-09 10:11:52.250 313 12212.75 32.52 54458.53 88888.00 2015-11-09 10:11:52.375 313 12212.70 32.58 54458.47 88888.00 2015-11-09 10:11:52.500 313 12212.65 32.55 54458.43 88888.00 2015-11-09 10:11:52.625 313 12212.58 32.52 54458.35 88888.00 2015-11-09 10:11:52.750 313 12212.52 32.55 54458.32 88888.00 2015-11-09 10:11:52.875 313 12212.50 32.60 54458.30 88888.00 2015-11-09 10:11:53.000 313 12212.42 32.60 54458.22 88888.00 2015-11-09 10:11:53.125 313 12212.38 32.62 54458.18 88888.00 2015-11-09 10:11:53.250 313 12212.27 32.62 54458.12 88888.00 2015-11-09 10:11:53.375 313 12212.25 32.67 54458.10 88888.00 2015-11-09 10:11:53.500 313 12212.17 32.73 54458.07 88888.00 2015-11-09 10:11:53.625 313 12212.02 32.75 54458.03 88888.00 2015-11-09 10:11:53.750 313 12211.92 32.80 54458.00 88888.00 2015-11-09 10:11:53.875 313 12211.80 32.83 54457.97 88888.00 2015-11-09 10:11:54.000 313 12211.70 32.88 54457.95 88888.00 2015-11-09 10:11:54.125 313 12211.60 32.92 54457.93 88888.00 2015-11-09 10:11:54.250 313 12211.45 32.95 54457.93 88888.00 2015-11-09 10:11:54.375 313 12211.35 33.02 54457.88 88888.00 2015-11-09 10:11:54.500 313 12211.12 33.10 54457.88 88888.00 2015-11-09 10:11:54.625 313 12211.00 33.15 54457.88 88888.00 2015-11-09 10:11:54.750 313 12210.90 33.27 54457.88 88888.00 2015-11-09 10:11:54.875 313 12210.80 33.35 54457.88 88888.00 2015-11-09 10:11:55.000 313 12210.67 33.45 54457.88 88888.00 2015-11-09 10:11:55.125 313 12210.52 33.58 54457.88 88888.00 2015-11-09 10:11:55.250 313 12210.35 33.67 54457.90 88888.00 2015-11-09 10:11:55.375 313 12210.20 33.77 54457.90 88888.00 2015-11-09 10:11:55.500 313 12210.10 33.85 54457.93 88888.00 2015-11-09 10:11:55.625 313 12209.98 33.95 54457.93 88888.00 2015-11-09 10:11:55.750 313 12209.77 34.05 54457.95 88888.00 2015-11-09 10:11:55.875 313 12209.62 34.15 54457.95 88888.00 2015-11-09 10:11:56.000 313 12209.55 34.27 54457.95 88888.00 2015-11-09 10:11:56.125 313 12209.48 34.40 54457.97 88888.00 2015-11-09 10:11:56.250 313 12209.33 34.52 54457.97 88888.00 2015-11-09 10:11:56.375 313 12209.25 34.60 54457.97 88888.00 2015-11-09 10:11:56.500 313 12209.15 34.70 54457.95 88888.00 2015-11-09 10:11:56.625 313 12209.02 34.80 54458.00 88888.00 2015-11-09 10:11:56.750 313 12209.02 34.92 54458.03 88888.00 2015-11-09 10:11:56.875 313 12209.05 35.02 54458.00 88888.00 2015-11-09 10:11:57.000 313 12209.00 35.08 54458.00 88888.00 2015-11-09 10:11:57.125 313 12208.92 35.15 54458.00 88888.00 2015-11-09 10:11:57.250 313 12208.83 35.23 54458.00 88888.00 2015-11-09 10:11:57.375 313 12208.80 35.25 54458.05 88888.00 2015-11-09 10:11:57.500 313 12208.73 35.35 54458.05 88888.00 2015-11-09 10:11:57.625 313 12208.62 35.42 54458.07 88888.00 2015-11-09 10:11:57.750 313 12208.58 35.45 54458.10 88888.00 2015-11-09 10:11:57.875 313 12208.58 35.48 54458.07 88888.00 2015-11-09 10:11:58.000 313 12208.48 35.48 54458.10 88888.00 2015-11-09 10:11:58.125 313 12208.42 35.50 54458.12 88888.00 2015-11-09 10:11:58.250 313 12208.40 35.45 54458.15 88888.00 2015-11-09 10:11:58.375 313 12208.35 35.48 54458.12 88888.00 2015-11-09 10:11:58.500 313 12208.27 35.42 54458.18 88888.00 2015-11-09 10:11:58.625 313 12208.20 35.40 54458.18 88888.00 2015-11-09 10:11:58.750 313 12208.15 35.38 54458.22 88888.00 2015-11-09 10:11:58.875 313 12208.17 35.25 54458.25 88888.00 2015-11-09 10:11:59.000 313 12208.20 35.20 54458.28 88888.00 2015-11-09 10:11:59.125 313 12208.12 35.10 54458.28 88888.00 2015-11-09 10:11:59.250 313 12208.00 34.98 54458.30 88888.00 2015-11-09 10:11:59.375 313 12207.98 34.88 54458.35 88888.00 2015-11-09 10:11:59.500 313 12207.92 34.83 54458.40 88888.00 2015-11-09 10:11:59.625 313 12207.80 34.77 54458.43 88888.00 2015-11-09 10:11:59.750 313 12207.65 34.65 54458.45 88888.00 2015-11-09 10:11:59.875 313 12207.58 34.52 54458.47 88888.00 2015-11-09 10:12:00.000 313 12207.48 34.42 54458.50 88888.00 2015-11-09 10:12:00.125 313 12207.35 34.40 54458.55 88888.00 2015-11-09 10:12:00.250 313 12207.25 34.35 54458.62 88888.00 2015-11-09 10:12:00.375 313 12207.20 34.33 54458.65 88888.00 2015-11-09 10:12:00.500 313 12207.12 34.23 54458.72 88888.00 2015-11-09 10:12:00.625 313 12207.08 34.15 54458.75 88888.00 2015-11-09 10:12:00.750 313 12207.00 34.08 54458.80 88888.00 2015-11-09 10:12:00.875 313 12206.98 34.00 54458.88 88888.00 2015-11-09 10:12:01.000 313 12206.85 33.92 54458.88 88888.00 2015-11-09 10:12:01.125 313 12206.70 33.90 54458.93 88888.00 2015-11-09 10:12:01.250 313 12206.55 33.77 54459.00 88888.00 2015-11-09 10:12:01.375 313 12206.45 33.77 54459.10 88888.00 2015-11-09 10:12:01.500 313 12206.30 33.73 54459.15 88888.00 2015-11-09 10:12:01.625 313 12206.15 33.67 54459.20 88888.00 2015-11-09 10:12:01.750 313 12206.02 33.62 54459.22 88888.00 2015-11-09 10:12:01.875 313 12205.80 33.62 54459.30 88888.00 2015-11-09 10:12:02.000 313 12205.62 33.62 54459.35 88888.00 2015-11-09 10:12:02.125 313 12205.48 33.60 54459.43 88888.00 2015-11-09 10:12:02.250 313 12205.25 33.52 54459.47 88888.00 2015-11-09 10:12:02.375 313 12205.10 33.50 54459.55 88888.00 2015-11-09 10:12:02.500 313 12204.88 33.50 54459.62 88888.00 2015-11-09 10:12:02.625 313 12204.73 33.50 54459.70 88888.00 2015-11-09 10:12:02.750 313 12204.65 33.42 54459.75 88888.00 2015-11-09 10:12:02.875 313 12204.48 33.38 54459.78 88888.00 2015-11-09 10:12:03.000 313 12204.30 33.38 54459.85 88888.00 2015-11-09 10:12:03.125 313 12204.12 33.35 54459.95 88888.00 2015-11-09 10:12:03.250 313 12203.92 33.25 54460.00 88888.00 2015-11-09 10:12:03.375 313 12203.90 33.17 54460.03 88888.00 2015-11-09 10:12:03.500 313 12203.83 33.05 54460.07 88888.00 2015-11-09 10:12:03.625 313 12203.80 32.92 54460.15 88888.00 2015-11-09 10:12:03.750 313 12203.67 32.80 54460.22 88888.00 2015-11-09 10:12:03.875 313 12203.55 32.67 54460.28 88888.00 2015-11-09 10:12:04.000 313 12203.50 32.55 54460.35 88888.00 2015-11-09 10:12:04.125 313 12203.40 32.40 54460.40 88888.00 2015-11-09 10:12:04.250 313 12203.33 32.27 54460.43 88888.00 2015-11-09 10:12:04.375 313 12203.42 32.23 54460.47 88888.00 2015-11-09 10:12:04.500 313 12203.45 32.12 54460.55 88888.00 2015-11-09 10:12:04.625 313 12203.48 32.00 54460.62 88888.00 2015-11-09 10:12:04.750 313 12203.45 31.90 54460.68 88888.00 2015-11-09 10:12:04.875 313 12203.45 31.75 54460.72 88888.00 2015-11-09 10:12:05.000 313 12203.48 31.60 54460.78 88888.00 2015-11-09 10:12:05.125 313 12203.58 31.50 54460.82 88888.00 2015-11-09 10:12:05.250 313 12203.67 31.30 54460.88 88888.00 2015-11-09 10:12:05.375 313 12203.77 31.23 54460.90 88888.00 2015-11-09 10:12:05.500 313 12203.80 31.15 54460.95 88888.00 2015-11-09 10:12:05.625 313 12203.88 31.05 54460.95 88888.00 2015-11-09 10:12:05.750 313 12204.00 30.93 54461.03 88888.00 2015-11-09 10:12:05.875 313 12204.10 30.80 54461.07 88888.00 2015-11-09 10:12:06.000 313 12204.20 30.70 54461.12 88888.00 2015-11-09 10:12:06.125 313 12204.40 30.68 54461.15 88888.00 2015-11-09 10:12:06.250 313 12204.52 30.57 54461.18 88888.00 2015-11-09 10:12:06.375 313 12204.60 30.45 54461.20 88888.00 2015-11-09 10:12:06.500 313 12204.65 30.35 54461.22 88888.00 2015-11-09 10:12:06.625 313 12204.73 30.23 54461.25 88888.00 2015-11-09 10:12:06.750 313 12204.83 30.12 54461.28 88888.00 2015-11-09 10:12:06.875 313 12204.95 30.10 54461.32 88888.00 2015-11-09 10:12:07.000 313 12205.15 30.02 54461.32 88888.00 2015-11-09 10:12:07.125 313 12205.30 29.95 54461.35 88888.00 2015-11-09 10:12:07.250 313 12205.30 29.82 54461.35 88888.00 2015-11-09 10:12:07.375 313 12205.38 29.75 54461.35 88888.00 2015-11-09 10:12:07.500 313 12205.55 29.62 54461.38 88888.00 2015-11-09 10:12:07.625 313 12205.73 29.50 54461.40 88888.00 2015-11-09 10:12:07.750 313 12205.85 29.40 54461.40 88888.00 2015-11-09 10:12:07.875 313 12206.02 29.30 54461.43 88888.00 2015-11-09 10:12:08.000 313 12206.17 29.20 54461.40 88888.00 2015-11-09 10:12:08.125 313 12206.27 29.10 54461.40 88888.00 2015-11-09 10:12:08.250 313 12206.30 29.00 54461.38 88888.00 2015-11-09 10:12:08.375 313 12206.40 28.98 54461.40 88888.00 2015-11-09 10:12:08.500 313 12206.48 28.90 54461.40 88888.00 2015-11-09 10:12:08.625 313 12206.62 28.88 54461.40 88888.00 2015-11-09 10:12:08.750 313 12206.65 28.85 54461.35 88888.00 2015-11-09 10:12:08.875 313 12206.62 28.82 54461.30 88888.00 2015-11-09 10:12:09.000 313 12206.67 28.82 54461.30 88888.00 2015-11-09 10:12:09.125 313 12206.83 28.80 54461.28 88888.00 2015-11-09 10:12:09.250 313 12206.88 28.77 54461.22 88888.00 2015-11-09 10:12:09.375 313 12206.98 28.80 54461.18 88888.00 2015-11-09 10:12:09.500 313 12207.10 28.85 54461.12 88888.00 2015-11-09 10:12:09.625 313 12207.12 28.90 54461.07 88888.00 2015-11-09 10:12:09.750 313 12207.15 29.00 54461.05 88888.00 2015-11-09 10:12:09.875 313 12207.17 29.05 54461.00 88888.00 2015-11-09 10:12:10.000 313 12207.23 29.12 54460.95 88888.00 2015-11-09 10:12:10.125 313 12207.27 29.25 54460.90 88888.00 2015-11-09 10:12:10.250 313 12207.35 29.38 54460.85 88888.00 2015-11-09 10:12:10.375 313 12207.40 29.45 54460.78 88888.00 2015-11-09 10:12:10.500 313 12207.38 29.57 54460.75 88888.00 2015-11-09 10:12:10.625 313 12207.42 29.73 54460.70 88888.00 2015-11-09 10:12:10.750 313 12207.38 29.88 54460.68 88888.00 2015-11-09 10:12:10.875 313 12207.25 30.02 54460.60 88888.00 2015-11-09 10:12:11.000 313 12207.12 30.15 54460.50 88888.00 2015-11-09 10:12:11.125 313 12207.00 30.27 54460.50 88888.00 2015-11-09 10:12:11.250 313 12206.92 30.48 54460.45 88888.00 2015-11-09 10:12:11.375 313 12206.80 30.60 54460.43 88888.00 2015-11-09 10:12:11.500 313 12206.65 30.75 54460.40 88888.00 2015-11-09 10:12:11.625 313 12206.45 30.85 54460.38 88888.00 2015-11-09 10:12:11.750 313 12206.33 30.98 54460.32 88888.00 2015-11-09 10:12:11.875 313 12206.17 31.07 54460.28 88888.00 2015-11-09 10:12:12.000 313 12206.05 31.18 54460.22 88888.00 2015-11-09 10:12:12.125 313 12205.85 31.27 54460.20 88888.00 2015-11-09 10:12:12.250 313 12205.62 31.35 54460.15 88888.00 2015-11-09 10:12:12.375 313 12205.55 31.45 54460.12 88888.00 2015-11-09 10:12:12.500 313 12205.45 31.55 54460.10 88888.00 2015-11-09 10:12:12.625 313 12205.35 31.65 54460.05 88888.00 2015-11-09 10:12:12.750 313 12205.23 31.75 54460.05 88888.00 2015-11-09 10:12:12.875 313 12205.05 31.90 54460.03 88888.00 2015-11-09 10:12:13.000 313 12204.90 32.02 54460.00 88888.00 2015-11-09 10:12:13.125 313 12204.73 32.15 54460.00 88888.00 2015-11-09 10:12:13.250 313 12204.52 32.25 54459.97 88888.00 2015-11-09 10:12:13.375 313 12204.35 32.33 54459.95 88888.00 2015-11-09 10:12:13.500 313 12204.20 32.35 54459.90 88888.00 2015-11-09 10:12:13.625 313 12204.05 32.45 54459.88 88888.00 2015-11-09 10:12:13.750 313 12203.95 32.55 54459.88 88888.00 2015-11-09 10:12:13.875 313 12203.80 32.62 54459.88 88888.00 2015-11-09 10:12:14.000 313 12203.62 32.70 54459.85 88888.00 2015-11-09 10:12:14.125 313 12203.55 32.75 54459.82 88888.00 2015-11-09 10:12:14.250 313 12203.42 32.80 54459.82 88888.00 2015-11-09 10:12:14.375 313 12203.35 32.88 54459.82 88888.00 2015-11-09 10:12:14.500 313 12203.25 32.90 54459.80 88888.00 2015-11-09 10:12:14.625 313 12203.20 32.92 54459.80 88888.00 2015-11-09 10:12:14.750 313 12203.17 32.98 54459.75 88888.00 2015-11-09 10:12:14.875 313 12203.12 33.00 54459.75 88888.00 2015-11-09 10:12:15.000 313 12203.00 33.08 54459.70 88888.00 2015-11-09 10:12:15.125 313 12202.98 33.08 54459.70 88888.00 2015-11-09 10:12:15.250 313 12202.90 33.10 54459.68 88888.00 2015-11-09 10:12:15.375 313 12202.95 33.10 54459.62 88888.00 2015-11-09 10:12:15.500 313 12202.95 33.12 54459.60 88888.00 2015-11-09 10:12:15.625 313 12202.90 33.12 54459.60 88888.00 2015-11-09 10:12:15.750 313 12202.92 33.15 54459.60 88888.00 2015-11-09 10:12:15.875 313 12203.00 33.12 54459.57 88888.00 2015-11-09 10:12:16.000 313 12203.10 33.15 54459.60 88888.00 2015-11-09 10:12:16.125 313 12203.10 33.23 54459.57 88888.00 2015-11-09 10:12:16.250 313 12203.05 33.20 54459.50 88888.00 2015-11-09 10:12:16.375 313 12203.08 33.15 54459.50 88888.00 2015-11-09 10:12:16.500 313 12203.15 33.15 54459.50 88888.00 2015-11-09 10:12:16.625 313 12203.17 33.23 54459.47 88888.00 2015-11-09 10:12:16.750 313 12203.23 33.23 54459.47 88888.00 2015-11-09 10:12:16.875 313 12203.25 33.17 54459.45 88888.00 2015-11-09 10:12:17.000 313 12203.23 33.08 54459.43 88888.00 2015-11-09 10:12:17.125 313 12203.20 33.05 54459.43 88888.00 2015-11-09 10:12:17.250 313 12203.12 33.08 54459.45 88888.00 2015-11-09 10:12:17.375 313 12203.17 33.12 54459.45 88888.00 2015-11-09 10:12:17.500 313 12203.12 33.20 54459.45 88888.00 2015-11-09 10:12:17.625 313 12203.05 33.20 54459.45 88888.00 2015-11-09 10:12:17.750 313 12203.02 33.30 54459.45 88888.00 2015-11-09 10:12:17.875 313 12202.98 33.33 54459.45 88888.00 2015-11-09 10:12:18.000 313 12202.85 33.33 54459.45 88888.00 2015-11-09 10:12:18.125 313 12202.73 33.38 54459.47 88888.00 2015-11-09 10:12:18.250 313 12202.60 33.45 54459.47 88888.00 2015-11-09 10:12:18.375 313 12202.48 33.50 54459.50 88888.00 2015-11-09 10:12:18.500 313 12202.27 33.58 54459.53 88888.00 2015-11-09 10:12:18.625 313 12202.12 33.62 54459.55 88888.00 2015-11-09 10:12:18.750 313 12201.95 33.65 54459.55 88888.00 2015-11-09 10:12:18.875 313 12201.77 33.70 54459.55 88888.00 2015-11-09 10:12:19.000 313 12201.60 33.75 54459.57 88888.00 2015-11-09 10:12:19.125 313 12201.45 33.77 54459.62 88888.00 2015-11-09 10:12:19.250 313 12201.23 33.83 54459.65 88888.00 2015-11-09 10:12:19.375 313 12201.05 33.85 54459.62 88888.00 2015-11-09 10:12:19.500 313 12200.83 33.90 54459.68 88888.00 2015-11-09 10:12:19.625 313 12200.58 33.98 54459.70 88888.00 2015-11-09 10:12:19.750 313 12200.40 34.02 54459.72 88888.00 2015-11-09 10:12:19.875 313 12200.25 34.02 54459.72 88888.00 2015-11-09 10:12:20.000 313 12199.98 34.00 54459.72 88888.00 2015-11-09 10:12:20.125 313 12199.77 33.98 54459.78 88888.00 2015-11-09 10:12:20.250 313 12199.60 33.90 54459.85 88888.00 2015-11-09 10:12:20.375 313 12199.48 33.80 54459.88 88888.00 2015-11-09 10:12:20.500 313 12199.30 33.73 54459.88 88888.00 2015-11-09 10:12:20.625 313 12199.08 33.60 54459.90 88888.00 2015-11-09 10:12:20.750 313 12198.98 33.52 54459.95 88888.00 2015-11-09 10:12:20.875 313 12198.85 33.38 54459.97 88888.00 2015-11-09 10:12:21.000 313 12198.62 33.23 54460.00 88888.00 2015-11-09 10:12:21.125 313 12198.45 33.02 54460.05 88888.00 2015-11-09 10:12:21.250 313 12198.30 32.77 54460.07 88888.00 2015-11-09 10:12:21.375 313 12198.27 32.60 54460.10 88888.00 2015-11-09 10:12:21.500 313 12198.20 32.40 54460.15 88888.00 2015-11-09 10:12:21.625 313 12198.10 32.15 54460.20 88888.00 2015-11-09 10:12:21.750 313 12198.02 31.90 54460.22 88888.00 2015-11-09 10:12:21.875 313 12197.98 31.60 54460.25 88888.00 2015-11-09 10:12:22.000 313 12198.00 31.32 54460.32 88888.00 2015-11-09 10:12:22.125 313 12198.08 31.02 54460.38 88888.00 2015-11-09 10:12:22.250 313 12198.12 30.62 54460.43 88888.00 2015-11-09 10:12:22.375 313 12198.15 30.38 54460.45 88888.00 2015-11-09 10:12:22.500 313 12198.15 30.00 54460.47 88888.00 2015-11-09 10:12:22.625 313 12198.20 29.68 54460.53 88888.00 2015-11-09 10:12:22.750 313 12198.25 29.35 54460.57 88888.00 2015-11-09 10:12:22.875 313 12198.38 29.02 54460.62 88888.00 2015-11-09 10:12:23.000 313 12198.48 28.73 54460.68 88888.00 2015-11-09 10:12:23.125 313 12198.55 28.38 54460.75 88888.00 2015-11-09 10:12:23.250 313 12198.62 28.00 54460.78 88888.00 2015-11-09 10:12:23.375 313 12198.77 27.73 54460.80 88888.00 2015-11-09 10:12:23.500 313 12198.90 27.40 54460.80 88888.00 2015-11-09 10:12:23.625 313 12199.00 27.07 54460.82 88888.00 2015-11-09 10:12:23.750 313 12199.10 26.80 54460.85 88888.00 2015-11-09 10:12:23.875 313 12199.23 26.52 54460.85 88888.00 2015-11-09 10:12:24.000 313 12199.38 26.30 54460.85 88888.00 2015-11-09 10:12:24.125 313 12199.55 26.10 54460.88 88888.00 2015-11-09 10:12:24.250 313 12199.67 25.82 54460.88 88888.00 2015-11-09 10:12:24.375 313 12199.90 25.75 54460.88 88888.00 2015-11-09 10:12:24.500 313 12200.02 25.65 54460.88 88888.00 2015-11-09 10:12:24.625 313 12200.15 25.52 54460.85 88888.00 2015-11-09 10:12:24.750 313 12200.35 25.43 54460.82 88888.00 2015-11-09 10:12:24.875 313 12200.50 25.38 54460.82 88888.00 2015-11-09 10:12:25.000 313 12200.67 25.32 54460.78 88888.00 2015-11-09 10:12:25.125 313 12200.77 25.35 54460.75 88888.00 2015-11-09 10:12:25.250 313 12200.92 25.40 54460.75 88888.00 2015-11-09 10:12:25.375 313 12201.08 25.45 54460.70 88888.00 2015-11-09 10:12:25.500 313 12201.15 25.48 54460.65 88888.00 2015-11-09 10:12:25.625 313 12201.25 25.55 54460.62 88888.00 2015-11-09 10:12:25.750 313 12201.33 25.68 54460.60 88888.00 2015-11-09 10:12:25.875 313 12201.38 25.77 54460.55 88888.00 2015-11-09 10:12:26.000 313 12201.38 25.85 54460.50 88888.00 2015-11-09 10:12:26.125 313 12201.38 25.98 54460.47 88888.00 2015-11-09 10:12:26.250 313 12201.33 26.12 54460.43 88888.00 2015-11-09 10:12:26.375 313 12201.35 26.30 54460.40 88888.00 2015-11-09 10:12:26.500 313 12201.35 26.43 54460.38 88888.00 2015-11-09 10:12:26.625 313 12201.27 26.52 54460.30 88888.00 2015-11-09 10:12:26.750 313 12201.25 26.65 54460.25 88888.00 2015-11-09 10:12:26.875 313 12201.35 26.82 54460.18 88888.00 2015-11-09 10:12:27.000 313 12201.42 26.95 54460.10 88888.00 2015-11-09 10:12:27.125 313 12201.38 27.00 54460.05 88888.00 2015-11-09 10:12:27.250 313 12201.25 27.12 54460.03 88888.00 2015-11-09 10:12:27.375 313 12201.23 27.20 54459.95 88888.00 2015-11-09 10:12:27.500 313 12201.30 27.27 54459.88 88888.00 2015-11-09 10:12:27.625 313 12201.33 27.38 54459.82 88888.00 2015-11-09 10:12:27.750 313 12201.33 27.43 54459.80 88888.00 2015-11-09 10:12:27.875 313 12201.35 27.45 54459.72 88888.00 2015-11-09 10:12:28.000 313 12201.27 27.55 54459.65 88888.00 2015-11-09 10:12:28.125 313 12201.23 27.60 54459.62 88888.00 2015-11-09 10:12:28.250 313 12201.23 27.62 54459.55 88888.00 2015-11-09 10:12:28.375 313 12201.27 27.62 54459.50 88888.00 2015-11-09 10:12:28.500 313 12201.25 27.62 54459.45 88888.00 2015-11-09 10:12:28.625 313 12201.25 27.65 54459.40 88888.00 2015-11-09 10:12:28.750 313 12201.23 27.65 54459.35 88888.00 2015-11-09 10:12:28.875 313 12201.23 27.65 54459.28 88888.00 2015-11-09 10:12:29.000 313 12201.17 27.60 54459.22 88888.00 2015-11-09 10:12:29.125 313 12201.23 27.57 54459.15 88888.00 2015-11-09 10:12:29.250 313 12201.27 27.50 54459.10 88888.00 2015-11-09 10:12:29.375 313 12201.25 27.50 54459.03 88888.00 2015-11-09 10:12:29.500 313 12201.25 27.48 54458.95 88888.00 2015-11-09 10:12:29.625 313 12201.27 27.43 54458.90 88888.00 2015-11-09 10:12:29.750 313 12201.27 27.38 54458.88 88888.00 2015-11-09 10:12:29.875 313 12201.23 27.35 54458.80 88888.00 2015-11-09 10:12:30.000 313 12201.23 27.32 54458.75 88888.00 2015-11-09 10:12:30.125 313 12201.25 27.27 54458.70 88888.00 2015-11-09 10:12:30.250 313 12201.17 27.18 54458.68 88888.00 2015-11-09 10:12:30.375 313 12201.12 27.15 54458.65 88888.00 2015-11-09 10:12:30.500 313 12201.15 27.05 54458.62 88888.00 2015-11-09 10:12:30.625 313 12201.10 26.95 54458.62 88888.00 2015-11-09 10:12:30.750 313 12201.00 26.88 54458.57 88888.00 2015-11-09 10:12:30.875 313 12200.90 26.80 54458.53 88888.00 2015-11-09 10:12:31.000 313 12200.88 26.70 54458.47 88888.00 2015-11-09 10:12:31.125 313 12200.83 26.62 54458.45 88888.00 2015-11-09 10:12:31.250 313 12200.83 26.52 54458.43 88888.00 2015-11-09 10:12:31.375 313 12200.75 26.45 54458.43 88888.00 2015-11-09 10:12:31.500 313 12200.65 26.35 54458.43 88888.00 2015-11-09 10:12:31.625 313 12200.48 26.27 54458.40 88888.00 2015-11-09 10:12:31.750 313 12200.35 26.25 54458.40 88888.00 2015-11-09 10:12:31.875 313 12200.23 26.15 54458.38 88888.00 2015-11-09 10:12:32.000 313 12200.12 26.05 54458.38 88888.00 2015-11-09 10:12:32.125 313 12200.05 26.02 54458.38 88888.00 2015-11-09 10:12:32.250 313 12199.90 25.90 54458.35 88888.00 2015-11-09 10:12:32.375 313 12199.85 25.93 54458.35 88888.00 2015-11-09 10:12:32.500 313 12199.73 25.88 54458.32 88888.00 2015-11-09 10:12:32.625 313 12199.65 25.88 54458.32 88888.00 2015-11-09 10:12:32.750 313 12199.55 25.88 54458.30 88888.00 2015-11-09 10:12:32.875 313 12199.40 25.90 54458.28 88888.00 2015-11-09 10:12:33.000 313 12199.30 25.95 54458.28 88888.00 2015-11-09 10:12:33.125 313 12199.20 26.00 54458.28 88888.00 2015-11-09 10:12:33.250 313 12199.10 26.02 54458.28 88888.00 2015-11-09 10:12:33.375 313 12199.08 26.10 54458.28 88888.00 2015-11-09 10:12:33.500 313 12198.92 26.12 54458.30 88888.00 2015-11-09 10:12:33.625 313 12198.67 26.18 54458.28 88888.00 2015-11-09 10:12:33.750 313 12198.50 26.27 54458.30 88888.00 2015-11-09 10:12:33.875 313 12198.42 26.32 54458.32 88888.00 2015-11-09 10:12:34.000 313 12198.38 26.38 54458.35 88888.00 2015-11-09 10:12:34.125 313 12198.27 26.43 54458.40 88888.00 2015-11-09 10:12:34.250 313 12198.12 26.50 54458.43 88888.00 2015-11-09 10:12:34.375 313 12198.02 26.57 54458.43 88888.00 2015-11-09 10:12:34.500 313 12197.98 26.65 54458.45 88888.00 2015-11-09 10:12:34.625 313 12197.90 26.65 54458.47 88888.00 2015-11-09 10:12:34.750 313 12197.75 26.65 54458.53 88888.00 2015-11-09 10:12:34.875 313 12197.65 26.65 54458.55 88888.00 2015-11-09 10:12:35.000 313 12197.62 26.65 54458.57 88888.00 2015-11-09 10:12:35.125 313 12197.60 26.57 54458.62 88888.00 2015-11-09 10:12:35.250 313 12197.58 26.52 54458.68 88888.00 2015-11-09 10:12:35.375 313 12197.62 26.45 54458.72 88888.00 2015-11-09 10:12:35.500 313 12197.70 26.40 54458.80 88888.00 2015-11-09 10:12:35.625 313 12197.80 26.32 54458.80 88888.00 2015-11-09 10:12:35.750 313 12197.88 26.23 54458.80 88888.00 2015-11-09 10:12:35.875 313 12197.95 26.12 54458.85 88888.00 2015-11-09 10:12:36.000 313 12198.02 26.02 54458.90 88888.00 2015-11-09 10:12:36.125 313 12198.02 25.85 54458.97 88888.00 2015-11-09 10:12:36.250 313 12198.08 25.62 54459.03 88888.00 2015-11-09 10:12:36.375 313 12198.20 25.50 54459.07 88888.00 2015-11-09 10:12:36.500 313 12198.30 25.30 54459.07 88888.00 2015-11-09 10:12:36.625 313 12198.42 25.10 54459.10 88888.00 2015-11-09 10:12:36.750 313 12198.60 24.88 54459.15 88888.00 2015-11-09 10:12:36.875 313 12198.75 24.70 54459.20 88888.00 2015-11-09 10:12:37.000 313 12198.83 24.45 54459.22 88888.00 2015-11-09 10:12:37.125 313 12198.98 24.23 54459.28 88888.00 2015-11-09 10:12:37.250 313 12199.10 24.00 54459.32 88888.00 2015-11-09 10:12:37.375 313 12199.23 23.80 54459.35 88888.00 2015-11-09 10:12:37.500 313 12199.25 23.60 54459.43 88888.00 2015-11-09 10:12:37.625 313 12199.35 23.32 54459.45 88888.00 2015-11-09 10:12:37.750 313 12199.52 23.12 54459.50 88888.00 2015-11-09 10:12:37.875 313 12199.67 22.90 54459.53 88888.00 2015-11-09 10:12:38.000 313 12199.83 22.70 54459.55 88888.00 2015-11-09 10:12:38.125 313 12199.98 22.48 54459.57 88888.00 2015-11-09 10:12:38.250 313 12200.00 22.18 54459.65 88888.00 2015-11-09 10:12:38.375 313 12200.08 22.00 54459.68 88888.00 2015-11-09 10:12:38.500 313 12200.20 21.82 54459.75 88888.00 2015-11-09 10:12:38.625 313 12200.27 21.62 54459.80 88888.00 2015-11-09 10:12:38.750 313 12200.27 21.45 54459.82 88888.00 2015-11-09 10:12:38.875 313 12200.30 21.23 54459.85 88888.00 2015-11-09 10:12:39.000 313 12200.33 21.15 54459.90 88888.00 2015-11-09 10:12:39.125 313 12200.33 21.05 54459.97 88888.00 2015-11-09 10:12:39.250 313 12200.30 20.90 54459.97 88888.00 2015-11-09 10:12:39.375 313 12200.38 20.85 54460.03 88888.00 2015-11-09 10:12:39.500 313 12200.35 20.77 54460.10 88888.00 2015-11-09 10:12:39.625 313 12200.25 20.75 54460.10 88888.00 2015-11-09 10:12:39.750 313 12200.25 20.77 54460.18 88888.00 2015-11-09 10:12:39.875 313 12200.20 20.82 54460.22 88888.00 2015-11-09 10:12:40.000 313 12200.08 20.88 54460.25 88888.00 2015-11-09 10:12:40.125 313 12199.98 20.88 54460.30 88888.00 2015-11-09 10:12:40.250 313 12199.83 20.90 54460.35 88888.00 2015-11-09 10:12:40.375 313 12199.73 20.98 54460.38 88888.00 2015-11-09 10:12:40.500 313 12199.67 21.12 54460.38 88888.00 2015-11-09 10:12:40.625 313 12199.62 21.27 54460.43 88888.00 2015-11-09 10:12:40.750 313 12199.52 21.43 54460.47 88888.00 2015-11-09 10:12:40.875 313 12199.42 21.60 54460.45 88888.00 2015-11-09 10:12:41.000 313 12199.25 21.80 54460.47 88888.00 2015-11-09 10:12:41.125 313 12199.15 22.00 54460.47 88888.00 2015-11-09 10:12:41.250 313 12199.05 22.23 54460.50 88888.00 2015-11-09 10:12:41.375 313 12199.00 22.43 54460.50 88888.00 2015-11-09 10:12:41.500 313 12198.83 22.65 54460.50 88888.00 2015-11-09 10:12:41.625 313 12198.70 22.93 54460.50 88888.00 2015-11-09 10:12:41.750 313 12198.58 23.18 54460.50 88888.00 2015-11-09 10:12:41.875 313 12198.45 23.48 54460.50 88888.00 2015-11-09 10:12:42.000 313 12198.30 23.80 54460.50 88888.00 2015-11-09 10:12:42.125 313 12198.05 24.07 54460.50 88888.00 2015-11-09 10:12:42.250 313 12197.90 24.43 54460.50 88888.00 2015-11-09 10:12:42.375 313 12197.88 24.73 54460.50 88888.00 2015-11-09 10:12:42.500 313 12197.80 25.10 54460.47 88888.00 2015-11-09 10:12:42.625 313 12197.60 25.48 54460.45 88888.00 2015-11-09 10:12:42.750 313 12197.40 25.80 54460.43 88888.00 2015-11-09 10:12:42.875 313 12197.20 26.20 54460.40 88888.00 2015-11-09 10:12:43.000 313 12196.98 26.55 54460.40 88888.00 2015-11-09 10:12:43.125 313 12196.80 26.90 54460.38 88888.00 2015-11-09 10:12:43.250 313 12196.62 27.27 54460.32 88888.00 2015-11-09 10:12:43.375 313 12196.45 27.57 54460.30 88888.00 2015-11-09 10:12:43.500 313 12196.25 27.93 54460.28 88888.00 2015-11-09 10:12:43.625 313 12196.12 28.25 54460.28 88888.00 2015-11-09 10:12:43.750 313 12196.05 28.57 54460.22 88888.00 2015-11-09 10:12:43.875 313 12195.90 28.82 54460.20 88888.00 2015-11-09 10:12:44.000 313 12195.70 29.07 54460.15 88888.00 2015-11-09 10:12:44.125 313 12195.55 29.32 54460.12 88888.00 2015-11-09 10:12:44.250 313 12195.38 29.55 54460.12 88888.00 2015-11-09 10:12:44.375 313 12195.27 29.70 54460.07 88888.00 2015-11-09 10:12:44.500 313 12195.15 29.93 54460.05 88888.00 2015-11-09 10:12:44.625 313 12195.00 30.12 54460.07 88888.00 2015-11-09 10:12:44.750 313 12194.88 30.32 54460.05 88888.00 2015-11-09 10:12:44.875 313 12194.73 30.45 54460.03 88888.00 2015-11-09 10:12:45.000 313 12194.60 30.62 54459.97 88888.00 2015-11-09 10:12:45.125 313 12194.48 30.80 54460.00 88888.00 2015-11-09 10:12:45.250 313 12194.27 30.93 54459.97 88888.00 2015-11-09 10:12:45.375 313 12194.15 31.00 54459.95 88888.00 2015-11-09 10:12:45.500 313 12194.05 31.07 54459.95 88888.00 2015-11-09 10:12:45.625 313 12193.92 31.15 54459.97 88888.00 2015-11-09 10:12:45.750 313 12193.80 31.18 54459.95 88888.00 2015-11-09 10:12:45.875 313 12193.62 31.25 54459.95 88888.00 2015-11-09 10:12:46.000 313 12193.55 31.27 54459.97 88888.00 2015-11-09 10:12:46.125 313 12193.35 31.30 54459.97 88888.00 2015-11-09 10:12:46.250 313 12193.12 31.30 54460.00 88888.00 2015-11-09 10:12:46.375 313 12192.98 31.25 54460.03 88888.00 2015-11-09 10:12:46.500 313 12192.83 31.23 54460.05 88888.00 2015-11-09 10:12:46.625 313 12192.73 31.20 54460.05 88888.00 2015-11-09 10:12:46.750 313 12192.62 31.18 54460.05 88888.00 2015-11-09 10:12:46.875 313 12192.45 31.12 54460.03 88888.00 2015-11-09 10:12:47.000 313 12192.27 31.00 54460.05 88888.00 2015-11-09 10:12:47.125 313 12192.10 30.95 54460.07 88888.00 2015-11-09 10:12:47.250 313 12191.90 30.82 54460.07 88888.00 2015-11-09 10:12:47.375 313 12191.80 30.70 54460.10 88888.00 2015-11-09 10:12:47.500 313 12191.65 30.57 54460.12 88888.00 2015-11-09 10:12:47.625 313 12191.52 30.40 54460.15 88888.00 2015-11-09 10:12:47.750 313 12191.35 30.30 54460.15 88888.00 2015-11-09 10:12:47.875 313 12191.23 30.20 54460.20 88888.00 2015-11-09 10:12:48.000 313 12191.12 30.07 54460.20 88888.00 2015-11-09 10:12:48.125 313 12191.00 29.95 54460.22 88888.00 2015-11-09 10:12:48.250 313 12190.80 29.80 54460.28 88888.00 2015-11-09 10:12:48.375 313 12190.67 29.73 54460.28 88888.00 2015-11-09 10:12:48.500 313 12190.62 29.60 54460.28 88888.00 2015-11-09 10:12:48.625 313 12190.52 29.52 54460.28 88888.00 2015-11-09 10:12:48.750 313 12190.40 29.50 54460.28 88888.00 2015-11-09 10:12:48.875 313 12190.33 29.48 54460.30 88888.00 2015-11-09 10:12:49.000 313 12190.23 29.48 54460.25 88888.00 2015-11-09 10:12:49.125 313 12190.15 29.45 54460.25 88888.00 2015-11-09 10:12:49.250 313 12190.08 29.43 54460.22 88888.00 2015-11-09 10:12:49.375 313 12190.15 29.45 54460.20 88888.00 2015-11-09 10:12:49.500 313 12190.20 29.50 54460.20 88888.00 2015-11-09 10:12:49.625 313 12190.17 29.55 54460.18 88888.00 2015-11-09 10:12:49.750 313 12190.15 29.62 54460.20 88888.00 2015-11-09 10:12:49.875 313 12190.20 29.70 54460.20 88888.00 2015-11-09 10:12:50.000 313 12190.25 29.80 54460.12 88888.00 2015-11-09 10:12:50.125 313 12190.23 29.88 54460.10 88888.00 2015-11-09 10:12:50.250 313 12190.25 29.98 54460.07 88888.00 2015-11-09 10:12:50.375 313 12190.33 30.07 54460.05 88888.00 2015-11-09 10:12:50.500 313 12190.38 30.15 54460.05 88888.00 2015-11-09 10:12:50.625 313 12190.48 30.27 54460.03 88888.00 2015-11-09 10:12:50.750 313 12190.60 30.30 54459.97 88888.00 2015-11-09 10:12:50.875 313 12190.70 30.35 54459.95 88888.00 2015-11-09 10:12:51.000 313 12190.83 30.40 54459.93 88888.00 2015-11-09 10:12:51.125 313 12191.05 30.43 54459.88 88888.00 2015-11-09 10:12:51.250 313 12191.17 30.43 54459.82 88888.00 2015-11-09 10:12:51.375 313 12191.27 30.45 54459.78 88888.00 2015-11-09 10:12:51.500 313 12191.42 30.45 54459.80 88888.00 2015-11-09 10:12:51.625 313 12191.60 30.45 54459.78 88888.00 2015-11-09 10:12:51.750 313 12191.73 30.45 54459.75 88888.00 2015-11-09 10:12:51.875 313 12191.92 30.50 54459.72 88888.00 2015-11-09 10:12:52.000 313 12192.02 30.52 54459.70 88888.00 2015-11-09 10:12:52.125 313 12192.12 30.55 54459.70 88888.00 2015-11-09 10:12:52.250 313 12192.15 30.57 54459.72 88888.00 2015-11-09 10:12:52.375 313 12192.23 30.60 54459.68 88888.00 2015-11-09 10:12:52.500 313 12192.30 30.65 54459.65 88888.00 2015-11-09 10:12:52.625 313 12192.38 30.68 54459.65 88888.00 2015-11-09 10:12:52.750 313 12192.50 30.75 54459.68 88888.00 2015-11-09 10:12:52.875 313 12192.52 30.80 54459.70 88888.00 2015-11-09 10:12:53.000 313 12192.48 30.85 54459.68 88888.00 2015-11-09 10:12:53.125 313 12192.52 30.93 54459.68 88888.00 2015-11-09 10:12:53.250 313 12192.48 30.95 54459.68 88888.00 2015-11-09 10:12:53.375 313 12192.48 31.05 54459.68 88888.00 2015-11-09 10:12:53.500 313 12192.38 31.12 54459.68 88888.00 2015-11-09 10:12:53.625 313 12192.25 31.18 54459.68 88888.00 2015-11-09 10:12:53.750 313 12192.08 31.23 54459.72 88888.00 2015-11-09 10:12:53.875 313 12191.95 31.30 54459.75 88888.00 2015-11-09 10:12:54.000 313 12191.90 31.35 54459.80 88888.00 2015-11-09 10:12:54.125 313 12191.80 31.43 54459.82 88888.00 2015-11-09 10:12:54.250 313 12191.60 31.45 54459.88 88888.00 2015-11-09 10:12:54.375 313 12191.55 31.52 54459.93 88888.00 2015-11-09 10:12:54.500 313 12191.35 31.50 54459.95 88888.00 2015-11-09 10:12:54.625 313 12191.10 31.50 54460.00 88888.00 2015-11-09 10:12:54.750 313 12190.95 31.55 54460.03 88888.00 2015-11-09 10:12:54.875 313 12190.90 31.57 54460.10 88888.00 2015-11-09 10:12:55.000 313 12190.75 31.57 54460.15 88888.00 2015-11-09 10:12:55.125 313 12190.60 31.57 54460.20 88888.00 2015-11-09 10:12:55.250 313 12190.45 31.55 54460.28 88888.00 2015-11-09 10:12:55.375 313 12190.38 31.55 54460.32 88888.00 2015-11-09 10:12:55.500 313 12190.25 31.55 54460.40 88888.00 2015-11-09 10:12:55.625 313 12190.20 31.52 54460.45 88888.00 2015-11-09 10:12:55.750 313 12190.08 31.52 54460.53 88888.00 2015-11-09 10:12:55.875 313 12190.00 31.45 54460.57 88888.00 2015-11-09 10:12:56.000 313 12190.00 31.35 54460.65 88888.00 2015-11-09 10:12:56.125 313 12189.95 31.30 54460.72 88888.00 2015-11-09 10:12:56.250 313 12189.85 31.20 54460.80 88888.00 2015-11-09 10:12:56.375 313 12189.77 31.12 54460.85 88888.00 2015-11-09 10:12:56.500 313 12189.73 31.05 54460.93 88888.00 2015-11-09 10:12:56.625 313 12189.77 30.98 54460.97 88888.00 2015-11-09 10:12:56.750 313 12189.80 30.88 54461.05 88888.00 2015-11-09 10:12:56.875 313 12189.77 30.80 54461.10 88888.00 2015-11-09 10:12:57.000 313 12189.83 30.73 54461.15 88888.00 2015-11-09 10:12:57.125 313 12189.92 30.62 54461.22 88888.00 2015-11-09 10:12:57.250 313 12189.98 30.52 54461.32 88888.00 2015-11-09 10:12:57.375 313 12190.05 30.48 54461.38 88888.00 2015-11-09 10:12:57.500 313 12190.15 30.43 54461.43 88888.00 2015-11-09 10:12:57.625 313 12190.23 30.38 54461.45 88888.00 2015-11-09 10:12:57.750 313 12190.27 30.25 54461.53 88888.00 2015-11-09 10:12:57.875 313 12190.33 30.18 54461.57 88888.00 2015-11-09 10:12:58.000 313 12190.42 30.12 54461.62 88888.00 2015-11-09 10:12:58.125 313 12190.58 30.07 54461.65 88888.00 2015-11-09 10:12:58.250 313 12190.62 29.95 54461.72 88888.00 2015-11-09 10:12:58.375 313 12190.77 29.90 54461.72 88888.00 2015-11-09 10:12:58.500 313 12190.83 29.80 54461.78 88888.00 2015-11-09 10:12:58.625 313 12190.88 29.73 54461.82 88888.00 2015-11-09 10:12:58.750 313 12190.95 29.68 54461.82 88888.00 2015-11-09 10:12:58.875 313 12191.10 29.60 54461.85 88888.00 2015-11-09 10:12:59.000 313 12191.23 29.52 54461.85 88888.00 2015-11-09 10:12:59.125 313 12191.33 29.48 54461.90 88888.00 2015-11-09 10:12:59.250 313 12191.45 29.38 54461.90 88888.00 2015-11-09 10:12:59.375 313 12191.55 29.32 54461.90 88888.00 2015-11-09 10:12:59.500 313 12191.70 29.23 54461.93 88888.00 2015-11-09 10:12:59.625 313 12191.80 29.15 54461.95 88888.00 2015-11-09 10:12:59.750 313 12191.90 29.07 54461.95 88888.00 2015-11-09 10:12:59.875 313 12192.02 28.93 54461.93 88888.00 2015-11-09 10:13:00.000 313 12192.17 28.85 54461.90 88888.00 2015-11-09 10:13:00.125 313 12192.33 28.77 54461.95 88888.00 2015-11-09 10:13:00.250 313 12192.45 28.68 54461.93 88888.00 2015-11-09 10:13:00.375 313 12192.62 28.57 54461.93 88888.00 2015-11-09 10:13:00.500 313 12192.83 28.45 54461.93 88888.00 2015-11-09 10:13:00.625 313 12193.00 28.32 54461.93 88888.00 2015-11-09 10:13:00.750 313 12193.10 28.23 54461.90 88888.00 2015-11-09 10:13:00.875 313 12193.20 28.10 54461.88 88888.00 2015-11-09 10:13:01.000 313 12193.42 28.00 54461.85 88888.00 2015-11-09 10:13:01.125 313 12193.60 27.90 54461.85 88888.00 2015-11-09 10:13:01.250 313 12193.67 27.77 54461.82 88888.00 2015-11-09 10:13:01.375 313 12193.80 27.68 54461.80 88888.00 2015-11-09 10:13:01.500 313 12193.92 27.55 54461.80 88888.00 2015-11-09 10:13:01.625 313 12194.00 27.45 54461.80 88888.00 2015-11-09 10:13:01.750 313 12194.08 27.43 54461.78 88888.00 2015-11-09 10:13:01.875 313 12194.17 27.38 54461.75 88888.00 2015-11-09 10:13:02.000 313 12194.27 27.27 54461.75 88888.00 2015-11-09 10:13:02.125 313 12194.35 27.23 54461.75 88888.00 2015-11-09 10:13:02.250 313 12194.45 27.20 54461.72 88888.00 2015-11-09 10:13:02.375 313 12194.52 27.20 54461.70 88888.00 2015-11-09 10:13:02.500 313 12194.55 27.20 54461.70 88888.00 2015-11-09 10:13:02.625 313 12194.55 27.18 54461.65 88888.00 2015-11-09 10:13:02.750 313 12194.65 27.20 54461.65 88888.00 2015-11-09 10:13:02.875 313 12194.73 27.20 54461.60 88888.00 2015-11-09 10:13:03.000 313 12194.70 27.25 54461.57 88888.00 2015-11-09 10:13:03.125 313 12194.67 27.25 54461.57 88888.00 2015-11-09 10:13:03.250 313 12194.62 27.25 54461.53 88888.00 2015-11-09 10:13:03.375 313 12194.70 27.30 54461.50 88888.00 2015-11-09 10:13:03.500 313 12194.75 27.38 54461.47 88888.00 2015-11-09 10:13:03.625 313 12194.70 27.40 54461.40 88888.00 2015-11-09 10:13:03.750 313 12194.58 27.43 54461.35 88888.00 2015-11-09 10:13:03.875 313 12194.52 27.52 54461.30 88888.00 2015-11-09 10:13:04.000 313 12194.50 27.65 54461.25 88888.00 2015-11-09 10:13:04.125 313 12194.40 27.75 54461.25 88888.00 2015-11-09 10:13:04.250 313 12194.25 27.77 54461.22 88888.00 2015-11-09 10:13:04.375 313 12194.10 27.82 54461.20 88888.00 2015-11-09 10:13:04.500 313 12193.92 27.95 54461.15 88888.00 2015-11-09 10:13:04.625 313 12193.73 28.00 54461.10 88888.00 2015-11-09 10:13:04.750 313 12193.58 28.10 54461.07 88888.00 2015-11-09 10:13:04.875 313 12193.50 28.20 54461.07 88888.00 2015-11-09 10:13:05.000 313 12193.27 28.32 54461.05 88888.00 2015-11-09 10:13:05.125 313 12193.08 28.48 54461.03 88888.00 2015-11-09 10:13:05.250 313 12192.77 28.60 54461.03 88888.00 2015-11-09 10:13:05.375 313 12192.52 28.73 54461.00 88888.00 2015-11-09 10:13:05.500 313 12192.33 28.85 54461.00 88888.00 2015-11-09 10:13:05.625 313 12192.08 28.95 54460.97 88888.00 2015-11-09 10:13:05.750 313 12191.83 29.05 54460.97 88888.00 2015-11-09 10:13:05.875 313 12191.52 29.15 54460.95 88888.00 2015-11-09 10:13:06.000 313 12191.27 29.23 54460.95 88888.00 2015-11-09 10:13:06.125 313 12191.08 29.35 54460.95 88888.00 2015-11-09 10:13:06.250 313 12190.83 29.50 54460.97 88888.00 2015-11-09 10:13:06.375 313 12190.60 29.60 54460.95 88888.00 2015-11-09 10:13:06.500 313 12190.33 29.73 54460.97 88888.00 2015-11-09 10:13:06.625 313 12190.08 29.82 54460.97 88888.00 2015-11-09 10:13:06.750 313 12189.83 29.95 54460.97 88888.00 2015-11-09 10:13:06.875 313 12189.52 30.05 54461.00 88888.00 2015-11-09 10:13:07.000 313 12189.27 30.18 54461.00 88888.00 2015-11-09 10:13:07.125 313 12189.08 30.27 54461.03 88888.00 2015-11-09 10:13:07.250 313 12188.75 30.32 54461.03 88888.00 2015-11-09 10:13:07.375 313 12188.48 30.35 54461.05 88888.00 2015-11-09 10:13:07.500 313 12188.27 30.40 54461.07 88888.00 2015-11-09 10:13:07.625 313 12188.10 30.43 54461.10 88888.00 2015-11-09 10:13:07.750 313 12187.90 30.43 54461.07 88888.00 2015-11-09 10:13:07.875 313 12187.65 30.43 54461.07 88888.00 2015-11-09 10:13:08.000 313 12187.45 30.45 54461.10 88888.00 2015-11-09 10:13:08.125 313 12187.25 30.45 54461.15 88888.00 2015-11-09 10:13:08.250 313 12187.05 30.43 54461.15 88888.00 2015-11-09 10:13:08.375 313 12186.95 30.40 54461.15 88888.00 2015-11-09 10:13:08.500 313 12186.83 30.38 54461.15 88888.00 2015-11-09 10:13:08.625 313 12186.70 30.32 54461.15 88888.00 2015-11-09 10:13:08.750 313 12186.60 30.27 54461.15 88888.00 2015-11-09 10:13:08.875 313 12186.52 30.20 54461.18 88888.00 2015-11-09 10:13:09.000 313 12186.45 30.12 54461.18 88888.00 2015-11-09 10:13:09.125 313 12186.40 30.00 54461.15 88888.00 2015-11-09 10:13:09.250 313 12186.23 29.95 54461.18 88888.00 2015-11-09 10:13:09.375 313 12186.12 29.93 54461.15 88888.00 2015-11-09 10:13:09.500 313 12186.00 29.88 54461.18 88888.00 2015-11-09 10:13:09.625 313 12185.85 29.77 54461.18 88888.00 2015-11-09 10:13:09.750 313 12185.77 29.60 54461.20 88888.00 2015-11-09 10:13:09.875 313 12185.67 29.55 54461.28 88888.00 2015-11-09 10:13:10.000 313 12185.45 29.52 54461.25 88888.00 2015-11-09 10:13:10.125 313 12185.15 29.48 54461.28 88888.00 2015-11-09 10:13:10.250 313 12184.83 29.38 54461.30 88888.00 2015-11-09 10:13:10.375 313 12184.67 29.32 54461.30 88888.00 2015-11-09 10:13:10.500 313 12184.48 29.25 54461.35 88888.00 2015-11-09 10:13:10.625 313 12184.20 29.20 54461.35 88888.00 2015-11-09 10:13:10.750 313 12183.88 29.15 54461.40 88888.00 2015-11-09 10:13:10.875 313 12183.48 29.10 54461.43 88888.00 2015-11-09 10:13:11.000 313 12183.17 29.10 54461.47 88888.00 2015-11-09 10:13:11.125 313 12182.88 29.07 54461.53 88888.00 2015-11-09 10:13:11.250 313 12182.50 29.02 54461.57 88888.00 2015-11-09 10:13:11.375 313 12182.20 29.00 54461.60 88888.00 2015-11-09 10:13:11.500 313 12181.83 28.95 54461.68 88888.00 2015-11-09 10:13:11.625 313 12181.48 28.95 54461.75 88888.00 2015-11-09 10:13:11.750 313 12181.10 28.98 54461.80 88888.00 2015-11-09 10:13:11.875 313 12180.75 28.98 54461.82 88888.00 2015-11-09 10:13:12.000 313 12180.40 28.98 54461.93 88888.00 2015-11-09 10:13:12.125 313 12180.08 29.00 54462.00 88888.00 2015-11-09 10:13:12.250 313 12179.67 29.02 54462.07 88888.00 2015-11-09 10:13:12.375 313 12179.38 29.10 54462.10 88888.00 2015-11-09 10:13:12.500 313 12179.05 29.12 54462.18 88888.00 2015-11-09 10:13:12.625 313 12178.83 29.15 54462.25 88888.00 2015-11-09 10:13:12.750 313 12178.62 29.23 54462.32 88888.00 2015-11-09 10:13:12.875 313 12178.42 29.32 54462.40 88888.00 2015-11-09 10:13:13.000 313 12178.23 29.45 54462.47 88888.00 2015-11-09 10:13:13.125 313 12178.02 29.55 54462.53 88888.00 2015-11-09 10:13:13.250 313 12177.85 29.57 54462.60 88888.00 2015-11-09 10:13:13.375 313 12177.73 29.62 54462.68 88888.00 2015-11-09 10:13:13.500 313 12177.60 29.68 54462.75 88888.00 2015-11-09 10:13:13.625 313 12177.55 29.70 54462.80 88888.00 2015-11-09 10:13:13.750 313 12177.52 29.77 54462.88 88888.00 2015-11-09 10:13:13.875 313 12177.55 29.88 54462.93 88888.00 2015-11-09 10:13:14.000 313 12177.50 29.95 54462.97 88888.00 2015-11-09 10:13:14.125 313 12177.42 30.05 54463.03 88888.00 2015-11-09 10:13:14.250 313 12177.38 30.15 54463.12 88888.00 2015-11-09 10:13:14.375 313 12177.35 30.25 54463.20 88888.00 2015-11-09 10:13:14.500 313 12177.35 30.32 54463.28 88888.00 2015-11-09 10:13:14.625 313 12177.38 30.40 54463.35 88888.00 2015-11-09 10:13:14.750 313 12177.38 30.52 54463.38 88888.00 2015-11-09 10:13:14.875 313 12177.27 30.62 54463.45 88888.00 2015-11-09 10:13:15.000 313 12177.17 30.73 54463.50 88888.00 2015-11-09 10:13:15.125 313 12177.10 30.82 54463.55 88888.00 2015-11-09 10:13:15.250 313 12177.08 30.90 54463.60 88888.00 2015-11-09 10:13:15.375 313 12177.08 30.95 54463.60 88888.00 2015-11-09 10:13:15.500 313 12177.15 31.05 54463.65 88888.00 2015-11-09 10:13:15.625 313 12177.17 31.12 54463.70 88888.00 2015-11-09 10:13:15.750 313 12177.17 31.18 54463.75 88888.00 2015-11-09 10:13:15.875 313 12177.17 31.23 54463.75 88888.00 2015-11-09 10:13:16.000 313 12177.25 31.20 54463.78 88888.00 2015-11-09 10:13:16.125 313 12177.30 31.20 54463.80 88888.00 2015-11-09 10:13:16.250 313 12177.33 31.20 54463.88 88888.00 2015-11-09 10:13:16.375 313 12177.35 31.20 54463.90 88888.00 2015-11-09 10:13:16.500 313 12177.42 31.18 54463.90 88888.00 2015-11-09 10:13:16.625 313 12177.52 31.12 54463.90 88888.00 2015-11-09 10:13:16.750 313 12177.65 31.00 54463.90 88888.00 2015-11-09 10:13:16.875 313 12177.80 30.88 54463.90 88888.00 2015-11-09 10:13:17.000 313 12177.83 30.70 54463.93 88888.00 2015-11-09 10:13:17.125 313 12177.98 30.52 54463.95 88888.00 2015-11-09 10:13:17.250 313 12178.20 30.32 54463.97 88888.00 2015-11-09 10:13:17.375 313 12178.33 30.12 54463.97 88888.00 2015-11-09 10:13:17.500 313 12178.35 29.90 54463.97 88888.00 2015-11-09 10:13:17.625 313 12178.45 29.70 54464.00 88888.00 2015-11-09 10:13:17.750 313 12178.62 29.50 54464.03 88888.00 2015-11-09 10:13:17.875 313 12178.83 29.23 54464.07 88888.00 2015-11-09 10:13:18.000 313 12179.02 28.93 54464.07 88888.00 2015-11-09 10:13:18.125 313 12179.20 28.65 54464.12 88888.00 2015-11-09 10:13:18.250 313 12179.35 28.27 54464.18 88888.00 2015-11-09 10:13:18.375 313 12179.58 28.00 54464.20 88888.00 2015-11-09 10:13:18.500 313 12179.70 27.70 54464.28 88888.00 2015-11-09 10:13:18.625 313 12179.85 27.30 54464.30 88888.00 2015-11-09 10:13:18.750 313 12180.02 26.93 54464.35 88888.00 2015-11-09 10:13:18.875 313 12180.15 26.52 54464.38 88888.00 2015-11-09 10:13:19.000 313 12180.33 26.15 54464.43 88888.00 2015-11-09 10:13:19.125 313 12180.55 25.77 54464.45 88888.00 2015-11-09 10:13:19.250 313 12180.65 25.30 54464.53 88888.00 2015-11-09 10:13:19.375 313 12180.77 25.00 54464.55 88888.00 2015-11-09 10:13:19.500 313 12180.90 24.60 54464.57 88888.00 2015-11-09 10:13:19.625 313 12181.10 24.20 54464.60 88888.00 2015-11-09 10:13:19.750 313 12181.20 23.88 54464.65 88888.00 2015-11-09 10:13:19.875 313 12181.35 23.50 54464.65 88888.00 2015-11-09 10:13:20.000 313 12181.45 23.18 54464.65 88888.00 2015-11-09 10:13:20.125 313 12181.60 22.85 54464.70 88888.00 2015-11-09 10:13:20.250 313 12181.65 22.50 54464.70 88888.00 2015-11-09 10:13:20.375 313 12181.75 22.32 54464.75 88888.00 2015-11-09 10:13:20.500 313 12181.85 22.12 54464.75 88888.00 2015-11-09 10:13:20.625 313 12181.90 21.88 54464.78 88888.00 2015-11-09 10:13:20.750 313 12181.98 21.68 54464.78 88888.00 2015-11-09 10:13:20.875 313 12182.02 21.52 54464.75 88888.00 2015-11-09 10:13:21.000 313 12182.08 21.32 54464.75 88888.00 2015-11-09 10:13:21.125 313 12182.12 21.20 54464.78 88888.00 2015-11-09 10:13:21.250 313 12182.17 21.10 54464.78 88888.00 2015-11-09 10:13:21.375 313 12182.17 21.02 54464.78 88888.00 2015-11-09 10:13:21.500 313 12182.08 20.95 54464.78 88888.00 2015-11-09 10:13:21.625 313 12181.98 20.95 54464.78 88888.00 2015-11-09 10:13:21.750 313 12181.92 20.93 54464.75 88888.00 2015-11-09 10:13:21.875 313 12181.85 20.90 54464.75 88888.00 2015-11-09 10:13:22.000 313 12181.73 20.90 54464.72 88888.00 2015-11-09 10:13:22.125 313 12181.55 20.93 54464.72 88888.00 2015-11-09 10:13:22.250 313 12181.40 20.95 54464.72 88888.00 2015-11-09 10:13:22.375 313 12181.38 21.00 54464.72 88888.00 2015-11-09 10:13:22.500 313 12181.23 21.02 54464.70 88888.00 2015-11-09 10:13:22.625 313 12181.10 21.05 54464.68 88888.00 2015-11-09 10:13:22.750 313 12180.95 21.12 54464.68 88888.00 2015-11-09 10:13:22.875 313 12180.88 21.15 54464.70 88888.00 2015-11-09 10:13:23.000 313 12180.75 21.20 54464.65 88888.00 2015-11-09 10:13:23.125 313 12180.55 21.27 54464.62 88888.00 2015-11-09 10:13:23.250 313 12180.40 21.35 54464.65 88888.00 2015-11-09 10:13:23.375 313 12180.35 21.43 54464.68 88888.00 2015-11-09 10:13:23.500 313 12180.25 21.55 54464.65 88888.00 2015-11-09 10:13:23.625 313 12180.05 21.62 54464.62 88888.00 2015-11-09 10:13:23.750 313 12179.88 21.77 54464.60 88888.00 2015-11-09 10:13:23.875 313 12179.75 21.93 54464.57 88888.00 2015-11-09 10:13:24.000 313 12179.60 22.18 54464.57 88888.00 2015-11-09 10:13:24.125 313 12179.45 22.43 54464.60 88888.00 2015-11-09 10:13:24.250 313 12179.25 22.70 54464.57 88888.00 2015-11-09 10:13:24.375 313 12179.23 22.95 54464.57 88888.00 2015-11-09 10:13:24.500 313 12179.05 23.20 54464.57 88888.00 2015-11-09 10:13:24.625 313 12178.92 23.50 54464.53 88888.00 2015-11-09 10:13:24.750 313 12178.83 23.80 54464.50 88888.00 2015-11-09 10:13:24.875 313 12178.73 24.07 54464.47 88888.00 2015-11-09 10:13:25.000 313 12178.60 24.38 54464.43 88888.00 2015-11-09 10:13:25.125 313 12178.38 24.68 54464.43 88888.00 2015-11-09 10:13:25.250 313 12178.15 25.05 54464.38 88888.00 2015-11-09 10:13:25.375 313 12178.10 25.30 54464.35 88888.00 2015-11-09 10:13:25.500 313 12178.02 25.60 54464.30 88888.00 2015-11-09 10:13:25.625 313 12177.95 25.90 54464.30 88888.00 2015-11-09 10:13:25.750 313 12177.77 26.20 54464.30 88888.00 2015-11-09 10:13:25.875 313 12177.55 26.50 54464.25 88888.00 2015-11-09 10:13:26.000 313 12177.38 26.77 54464.22 88888.00 2015-11-09 10:13:26.125 313 12177.30 27.02 54464.22 88888.00 2015-11-09 10:13:26.250 313 12177.17 27.30 54464.20 88888.00 2015-11-09 10:13:26.375 313 12177.10 27.48 54464.18 88888.00 2015-11-09 10:13:26.500 313 12177.05 27.73 54464.15 88888.00 2015-11-09 10:13:26.625 313 12177.02 27.93 54464.12 88888.00 2015-11-09 10:13:26.750 313 12176.95 28.05 54464.10 88888.00 2015-11-09 10:13:26.875 313 12176.90 28.23 54464.10 88888.00 2015-11-09 10:13:27.000 313 12176.88 28.35 54464.07 88888.00 2015-11-09 10:13:27.125 313 12176.90 28.45 54464.10 88888.00 2015-11-09 10:13:27.250 313 12176.83 28.55 54464.05 88888.00 2015-11-09 10:13:27.375 313 12176.88 28.70 54464.07 88888.00 2015-11-09 10:13:27.500 313 12176.95 28.75 54464.05 88888.00 2015-11-09 10:13:27.625 313 12176.90 28.77 54464.03 88888.00 2015-11-09 10:13:27.750 313 12176.92 28.80 54464.03 88888.00 2015-11-09 10:13:27.875 313 12177.08 28.88 54464.03 88888.00 2015-11-09 10:13:28.000 313 12177.17 28.98 54464.05 88888.00 2015-11-09 10:13:28.125 313 12177.17 29.00 54464.03 88888.00 2015-11-09 10:13:28.250 313 12177.23 29.02 54464.03 88888.00 2015-11-09 10:13:28.375 313 12177.35 29.10 54464.03 88888.00 2015-11-09 10:13:28.500 313 12177.48 29.15 54464.03 88888.00 2015-11-09 10:13:28.625 313 12177.58 29.20 54464.00 88888.00 2015-11-09 10:13:28.750 313 12177.62 29.27 54464.00 88888.00 2015-11-09 10:13:28.875 313 12177.77 29.35 54464.00 88888.00 2015-11-09 10:13:29.000 313 12177.92 29.40 54463.97 88888.00 2015-11-09 10:13:29.125 313 12177.98 29.45 54464.03 88888.00 2015-11-09 10:13:29.250 313 12178.08 29.50 54464.05 88888.00 2015-11-09 10:13:29.375 313 12178.20 29.57 54464.05 88888.00 2015-11-09 10:13:29.500 313 12178.30 29.62 54464.03 88888.00 2015-11-09 10:13:29.625 313 12178.35 29.70 54464.05 88888.00 2015-11-09 10:13:29.750 313 12178.42 29.75 54464.07 88888.00 2015-11-09 10:13:29.875 313 12178.48 29.85 54464.05 88888.00 2015-11-09 10:13:30.000 313 12178.67 29.95 54464.07 88888.00 2015-11-09 10:13:30.125 313 12178.80 30.02 54464.07 88888.00 2015-11-09 10:13:30.250 313 12178.85 30.10 54464.10 88888.00 2015-11-09 10:13:30.375 313 12178.90 30.20 54464.15 88888.00 2015-11-09 10:13:30.500 313 12179.00 30.32 54464.18 88888.00 2015-11-09 10:13:30.625 313 12179.08 30.38 54464.20 88888.00 2015-11-09 10:13:30.750 313 12179.05 30.45 54464.22 88888.00 2015-11-09 10:13:30.875 313 12179.00 30.52 54464.25 88888.00 2015-11-09 10:13:31.000 313 12179.00 30.62 54464.28 88888.00 2015-11-09 10:13:31.125 313 12178.98 30.70 54464.32 88888.00 2015-11-09 10:13:31.250 313 12178.90 30.73 54464.38 88888.00 2015-11-09 10:13:31.375 313 12178.90 30.82 54464.40 88888.00 2015-11-09 10:13:31.500 313 12178.83 30.88 54464.43 88888.00 2015-11-09 10:13:31.625 313 12178.73 30.95 54464.47 88888.00 2015-11-09 10:13:31.750 313 12178.67 31.02 54464.53 88888.00 2015-11-09 10:13:31.875 313 12178.62 31.05 54464.55 88888.00 2015-11-09 10:13:32.000 313 12178.58 31.07 54464.57 88888.00 2015-11-09 10:13:32.125 313 12178.52 31.12 54464.65 88888.00 2015-11-09 10:13:32.250 313 12178.55 31.18 54464.65 88888.00 2015-11-09 10:13:32.375 313 12178.50 31.20 54464.68 88888.00 2015-11-09 10:13:32.500 313 12178.45 31.23 54464.70 88888.00 2015-11-09 10:13:32.625 313 12178.40 31.25 54464.75 88888.00 2015-11-09 10:13:32.750 313 12178.33 31.27 54464.80 88888.00 2015-11-09 10:13:32.875 313 12178.27 31.30 54464.85 88888.00 2015-11-09 10:13:33.000 313 12178.25 31.32 54464.88 88888.00 2015-11-09 10:13:33.125 313 12178.23 31.35 54464.93 88888.00 2015-11-09 10:13:33.250 313 12178.15 31.35 54464.95 88888.00 2015-11-09 10:13:33.375 313 12178.08 31.35 54465.00 88888.00 2015-11-09 10:13:33.500 313 12177.95 31.35 54465.05 88888.00 2015-11-09 10:13:33.625 313 12177.92 31.38 54465.10 88888.00 2015-11-09 10:13:33.750 313 12177.95 31.38 54465.15 88888.00 2015-11-09 10:13:33.875 313 12177.88 31.32 54465.15 88888.00 2015-11-09 10:13:34.000 313 12177.90 31.27 54465.18 88888.00 2015-11-09 10:13:34.125 313 12177.98 31.20 54465.22 88888.00 2015-11-09 10:13:34.250 313 12178.05 31.15 54465.28 88888.00 2015-11-09 10:13:34.375 313 12178.17 31.12 54465.28 88888.00 2015-11-09 10:13:34.500 313 12178.20 31.02 54465.30 88888.00 2015-11-09 10:13:34.625 313 12178.25 30.88 54465.32 88888.00 2015-11-09 10:13:34.750 313 12178.38 30.75 54465.38 88888.00 2015-11-09 10:13:34.875 313 12178.45 30.68 54465.38 88888.00 2015-11-09 10:13:35.000 313 12178.58 30.60 54465.38 88888.00 2015-11-09 10:13:35.125 313 12178.70 30.52 54465.43 88888.00 2015-11-09 10:13:35.250 313 12178.83 30.40 54465.45 88888.00 2015-11-09 10:13:35.375 313 12178.95 30.35 54465.47 88888.00 2015-11-09 10:13:35.500 313 12179.00 30.27 54465.50 88888.00 2015-11-09 10:13:35.625 313 12179.05 30.15 54465.50 88888.00 2015-11-09 10:13:35.750 313 12179.23 30.05 54465.50 88888.00 2015-11-09 10:13:35.875 313 12179.38 29.95 54465.50 88888.00 2015-11-09 10:13:36.000 313 12179.52 29.82 54465.53 88888.00 2015-11-09 10:13:36.125 313 12179.62 29.70 54465.55 88888.00 2015-11-09 10:13:36.250 313 12179.65 29.57 54465.57 88888.00 2015-11-09 10:13:36.375 313 12179.80 29.50 54465.57 88888.00 2015-11-09 10:13:36.500 313 12179.88 29.40 54465.60 88888.00 2015-11-09 10:13:36.625 313 12179.88 29.32 54465.65 88888.00 2015-11-09 10:13:36.750 313 12180.00 29.23 54465.65 88888.00 2015-11-09 10:13:36.875 313 12180.08 29.20 54465.65 88888.00 2015-11-09 10:13:37.000 313 12180.10 29.20 54465.62 88888.00 2015-11-09 10:13:37.125 313 12180.12 29.20 54465.65 88888.00 2015-11-09 10:13:37.250 313 12180.15 29.25 54465.68 88888.00 2015-11-09 10:13:37.375 313 12180.15 29.30 54465.68 88888.00 2015-11-09 10:13:37.500 313 12180.10 29.40 54465.72 88888.00 2015-11-09 10:13:37.625 313 12180.08 29.52 54465.70 88888.00 2015-11-09 10:13:37.750 313 12180.08 29.62 54465.70 88888.00 2015-11-09 10:13:37.875 313 12180.10 29.80 54465.72 88888.00 2015-11-09 10:13:38.000 313 12180.00 30.00 54465.68 88888.00 2015-11-09 10:13:38.125 313 12179.98 30.23 54465.68 88888.00 2015-11-09 10:13:38.250 313 12179.85 30.45 54465.68 88888.00 2015-11-09 10:13:38.375 313 12179.73 30.68 54465.65 88888.00 2015-11-09 10:13:38.500 313 12179.62 30.95 54465.65 88888.00 2015-11-09 10:13:38.625 313 12179.50 31.20 54465.65 88888.00 2015-11-09 10:13:38.750 313 12179.42 31.52 54465.65 88888.00 2015-11-09 10:13:38.875 313 12179.27 31.82 54465.65 88888.00 2015-11-09 10:13:39.000 313 12179.12 32.10 54465.62 88888.00 2015-11-09 10:13:39.125 313 12178.98 32.45 54465.62 88888.00 2015-11-09 10:13:39.250 313 12178.90 32.85 54465.60 88888.00 2015-11-09 10:13:39.375 313 12178.73 33.20 54465.57 88888.00 2015-11-09 10:13:39.500 313 12178.48 33.58 54465.55 88888.00 2015-11-09 10:13:39.625 313 12178.35 33.92 54465.55 88888.00 2015-11-09 10:13:39.750 313 12178.30 34.25 54465.53 88888.00 2015-11-09 10:13:39.875 313 12178.20 34.58 54465.47 88888.00 2015-11-09 10:13:40.000 313 12178.10 34.85 54465.40 88888.00 2015-11-09 10:13:40.125 313 12178.02 35.15 54465.38 88888.00 2015-11-09 10:13:40.250 313 12177.90 35.50 54465.35 88888.00 2015-11-09 10:13:40.375 313 12177.83 35.73 54465.32 88888.00 2015-11-09 10:13:40.500 313 12177.73 35.98 54465.32 88888.00 2015-11-09 10:13:40.625 313 12177.65 36.15 54465.32 88888.00 2015-11-09 10:13:40.750 313 12177.58 36.35 54465.28 88888.00 2015-11-09 10:13:40.875 313 12177.58 36.52 54465.22 88888.00 2015-11-09 10:13:41.000 313 12177.52 36.73 54465.18 88888.00 2015-11-09 10:13:41.125 313 12177.42 36.85 54465.20 88888.00 2015-11-09 10:13:41.250 313 12177.35 36.98 54465.18 88888.00 2015-11-09 10:13:41.375 313 12177.33 37.08 54465.12 88888.00 2015-11-09 10:13:41.500 313 12177.33 37.17 54465.10 88888.00 2015-11-09 10:13:41.625 313 12177.38 37.33 54465.07 88888.00 2015-11-09 10:13:41.750 313 12177.40 37.42 54465.03 88888.00 2015-11-09 10:13:41.875 313 12177.42 37.48 54465.00 88888.00 2015-11-09 10:13:42.000 313 12177.45 37.50 54464.97 88888.00 2015-11-09 10:13:42.125 313 12177.50 37.58 54464.95 88888.00 2015-11-09 10:13:42.250 313 12177.55 37.65 54464.95 88888.00 2015-11-09 10:13:42.375 313 12177.60 37.73 54464.90 88888.00 2015-11-09 10:13:42.500 313 12177.60 37.77 54464.88 88888.00 2015-11-09 10:13:42.625 313 12177.62 37.83 54464.85 88888.00 2015-11-09 10:13:42.750 313 12177.67 37.92 54464.82 88888.00 2015-11-09 10:13:42.875 313 12177.73 37.98 54464.80 88888.00 2015-11-09 10:13:43.000 313 12177.80 38.05 54464.75 88888.00 2015-11-09 10:13:43.125 313 12177.88 38.12 54464.75 88888.00 2015-11-09 10:13:43.250 313 12177.90 38.20 54464.70 88888.00 2015-11-09 10:13:43.375 313 12177.90 38.27 54464.65 88888.00 2015-11-09 10:13:43.500 313 12177.95 38.35 54464.65 88888.00 2015-11-09 10:13:43.625 313 12178.00 38.48 54464.65 88888.00 2015-11-09 10:13:43.750 313 12177.95 38.60 54464.62 88888.00 2015-11-09 10:13:43.875 313 12177.85 38.67 54464.62 88888.00 2015-11-09 10:13:44.000 313 12177.77 38.75 54464.60 88888.00 2015-11-09 10:13:44.125 313 12177.67 38.85 54464.60 88888.00 2015-11-09 10:13:44.250 313 12177.60 38.92 54464.60 88888.00 2015-11-09 10:13:44.375 313 12177.55 39.02 54464.60 88888.00 2015-11-09 10:13:44.500 313 12177.50 39.12 54464.62 88888.00 2015-11-09 10:13:44.625 313 12177.45 39.20 54464.60 88888.00 2015-11-09 10:13:44.750 313 12177.40 39.33 54464.57 88888.00 2015-11-09 10:13:44.875 313 12177.30 39.42 54464.57 88888.00 2015-11-09 10:13:45.000 313 12177.27 39.50 54464.55 88888.00 2015-11-09 10:13:45.125 313 12177.17 39.65 54464.55 88888.00 2015-11-09 10:13:45.250 313 12177.10 39.83 54464.60 88888.00 2015-11-09 10:13:45.375 313 12177.05 39.92 54464.57 88888.00 2015-11-09 10:13:45.500 313 12176.98 40.00 54464.55 88888.00 2015-11-09 10:13:45.625 313 12176.90 40.08 54464.53 88888.00 2015-11-09 10:13:45.750 313 12176.88 40.15 54464.53 88888.00 2015-11-09 10:13:45.875 313 12176.85 40.20 54464.55 88888.00 2015-11-09 10:13:46.000 313 12176.80 40.25 54464.55 88888.00 2015-11-09 10:13:46.125 313 12176.77 40.27 54464.55 88888.00 2015-11-09 10:13:46.250 313 12176.70 40.35 54464.53 88888.00 2015-11-09 10:13:46.375 313 12176.62 40.45 54464.53 88888.00 2015-11-09 10:13:46.500 313 12176.62 40.45 54464.53 88888.00 2015-11-09 10:13:46.625 313 12176.65 40.48 54464.55 88888.00 2015-11-09 10:13:46.750 313 12176.70 40.50 54464.55 88888.00 2015-11-09 10:13:46.875 313 12176.75 40.48 54464.55 88888.00 2015-11-09 10:13:47.000 313 12176.67 40.48 54464.50 88888.00 2015-11-09 10:13:47.125 313 12176.65 40.48 54464.53 88888.00 2015-11-09 10:13:47.250 313 12176.65 40.50 54464.57 88888.00 2015-11-09 10:13:47.375 313 12176.73 40.50 54464.60 88888.00 2015-11-09 10:13:47.500 313 12176.80 40.50 54464.65 88888.00 2015-11-09 10:13:47.625 313 12176.77 40.48 54464.65 88888.00 2015-11-09 10:13:47.750 313 12176.70 40.45 54464.65 88888.00 2015-11-09 10:13:47.875 313 12176.70 40.42 54464.70 88888.00 2015-11-09 10:13:48.000 313 12176.70 40.45 54464.72 88888.00 2015-11-09 10:13:48.125 313 12176.62 40.40 54464.78 88888.00 2015-11-09 10:13:48.250 313 12176.60 40.35 54464.85 88888.00 2015-11-09 10:13:48.375 313 12176.55 40.35 54464.85 88888.00 2015-11-09 10:13:48.500 313 12176.55 40.30 54464.88 88888.00 2015-11-09 10:13:48.625 313 12176.55 40.23 54464.90 88888.00 2015-11-09 10:13:48.750 313 12176.42 40.20 54464.93 88888.00 2015-11-09 10:13:48.875 313 12176.27 40.20 54464.95 88888.00 2015-11-09 10:13:49.000 313 12176.23 40.17 54465.00 88888.00 2015-11-09 10:13:49.125 313 12176.17 40.17 54465.10 88888.00 2015-11-09 10:13:49.250 313 12175.98 40.12 54465.18 88888.00 2015-11-09 10:13:49.375 313 12175.90 40.12 54465.18 88888.00 2015-11-09 10:13:49.500 313 12175.75 40.10 54465.20 88888.00 2015-11-09 10:13:49.625 313 12175.62 40.05 54465.28 88888.00 2015-11-09 10:13:49.750 313 12175.58 40.02 54465.32 88888.00 2015-11-09 10:13:49.875 313 12175.42 40.05 54465.40 88888.00 2015-11-09 10:13:50.000 313 12175.35 40.02 54465.43 88888.00 2015-11-09 10:13:50.125 313 12175.20 40.00 54465.53 88888.00 2015-11-09 10:13:50.250 313 12174.95 39.92 54465.57 88888.00 2015-11-09 10:13:50.375 313 12174.80 39.95 54465.62 88888.00 2015-11-09 10:13:50.500 313 12174.65 39.98 54465.68 88888.00 2015-11-09 10:13:50.625 313 12174.45 40.00 54465.78 88888.00 2015-11-09 10:13:50.750 313 12174.20 40.00 54465.85 88888.00 2015-11-09 10:13:50.875 313 12173.95 40.08 54465.90 88888.00 2015-11-09 10:13:51.000 313 12173.77 40.05 54465.95 88888.00 2015-11-09 10:13:51.125 313 12173.52 40.08 54466.03 88888.00 2015-11-09 10:13:51.250 313 12173.27 40.12 54466.12 88888.00 2015-11-09 10:13:51.375 313 12173.12 40.20 54466.15 88888.00 2015-11-09 10:13:51.500 313 12172.90 40.23 54466.20 88888.00 2015-11-09 10:13:51.625 313 12172.73 40.20 54466.25 88888.00 2015-11-09 10:13:51.750 313 12172.52 40.23 54466.30 88888.00 2015-11-09 10:13:51.875 313 12172.30 40.30 54466.35 88888.00 2015-11-09 10:13:52.000 313 12172.12 40.33 54466.38 88888.00 2015-11-09 10:13:52.125 313 12172.00 40.35 54466.43 88888.00 2015-11-09 10:13:52.250 313 12171.85 40.33 54466.45 88888.00 2015-11-09 10:13:52.375 313 12171.75 40.38 54466.47 88888.00 2015-11-09 10:13:52.500 313 12171.55 40.45 54466.55 88888.00 2015-11-09 10:13:52.625 313 12171.45 40.48 54466.55 88888.00 2015-11-09 10:13:52.750 313 12171.40 40.48 54466.57 88888.00 2015-11-09 10:13:52.875 313 12171.25 40.48 54466.60 88888.00 2015-11-09 10:13:53.000 313 12171.12 40.50 54466.60 88888.00 2015-11-09 10:13:53.125 313 12170.95 40.50 54466.68 88888.00 2015-11-09 10:13:53.250 313 12170.80 40.45 54466.72 88888.00 2015-11-09 10:13:53.375 313 12170.65 40.38 54466.72 88888.00 2015-11-09 10:13:53.500 313 12170.50 40.33 54466.78 88888.00 2015-11-09 10:13:53.625 313 12170.42 40.27 54466.82 88888.00 2015-11-09 10:13:53.750 313 12170.30 40.23 54466.88 88888.00 2015-11-09 10:13:53.875 313 12170.10 40.15 54466.95 88888.00 2015-11-09 10:13:54.000 313 12170.00 40.08 54466.97 88888.00 2015-11-09 10:13:54.125 313 12169.85 40.05 54467.03 88888.00 2015-11-09 10:13:54.250 313 12169.67 39.98 54467.07 88888.00 2015-11-09 10:13:54.375 313 12169.58 39.95 54467.12 88888.00 2015-11-09 10:13:54.500 313 12169.33 39.98 54467.18 88888.00 2015-11-09 10:13:54.625 313 12169.10 40.02 54467.22 88888.00 2015-11-09 10:13:54.750 313 12168.95 40.05 54467.25 88888.00 2015-11-09 10:13:54.875 313 12168.77 40.10 54467.30 88888.00 2015-11-09 10:13:55.000 313 12168.60 40.15 54467.32 88888.00 2015-11-09 10:13:55.125 313 12168.38 40.27 54467.38 88888.00 2015-11-09 10:13:55.250 313 12168.17 40.40 54467.45 88888.00 2015-11-09 10:13:55.375 313 12168.00 40.52 54467.50 88888.00 2015-11-09 10:13:55.500 313 12167.77 40.67 54467.53 88888.00 2015-11-09 10:13:55.625 313 12167.58 40.85 54467.57 88888.00 2015-11-09 10:13:55.750 313 12167.42 41.02 54467.62 88888.00 2015-11-09 10:13:55.875 313 12167.25 41.20 54467.65 88888.00 2015-11-09 10:13:56.000 313 12167.12 41.35 54467.68 88888.00 2015-11-09 10:13:56.125 313 12167.00 41.55 54467.70 88888.00 2015-11-09 10:13:56.250 313 12166.85 41.67 54467.70 88888.00 2015-11-09 10:13:56.375 313 12166.83 41.77 54467.72 88888.00 2015-11-09 10:13:56.500 313 12166.85 41.92 54467.72 88888.00 2015-11-09 10:13:56.625 313 12166.80 42.02 54467.72 88888.00 2015-11-09 10:13:56.750 313 12166.77 42.12 54467.72 88888.00 2015-11-09 10:13:56.875 313 12166.80 42.17 54467.72 88888.00 2015-11-09 10:13:57.000 313 12166.77 42.23 54467.72 88888.00 2015-11-09 10:13:57.125 313 12166.77 42.30 54467.72 88888.00 2015-11-09 10:13:57.250 313 12166.83 42.33 54467.72 88888.00 2015-11-09 10:13:57.375 313 12166.95 42.38 54467.72 88888.00 2015-11-09 10:13:57.500 313 12167.00 42.38 54467.75 88888.00 2015-11-09 10:13:57.625 313 12167.10 42.33 54467.72 88888.00 2015-11-09 10:13:57.750 313 12167.17 42.38 54467.72 88888.00 2015-11-09 10:13:57.875 313 12167.30 42.38 54467.75 88888.00 2015-11-09 10:13:58.000 313 12167.45 42.38 54467.75 88888.00 2015-11-09 10:13:58.125 313 12167.55 42.33 54467.78 88888.00 2015-11-09 10:13:58.250 313 12167.65 42.27 54467.80 88888.00 2015-11-09 10:13:58.375 313 12167.75 42.23 54467.82 88888.00 2015-11-09 10:13:58.500 313 12167.95 42.17 54467.85 88888.00 2015-11-09 10:13:58.625 313 12168.12 42.08 54467.85 88888.00 2015-11-09 10:13:58.750 313 12168.30 42.00 54467.88 88888.00 2015-11-09 10:13:58.875 313 12168.42 41.98 54467.88 88888.00 2015-11-09 10:13:59.000 313 12168.55 41.92 54467.88 88888.00 2015-11-09 10:13:59.125 313 12168.70 41.85 54467.90 88888.00 2015-11-09 10:13:59.250 313 12168.85 41.75 54467.93 88888.00 2015-11-09 10:13:59.375 313 12169.08 41.70 54467.93 88888.00 2015-11-09 10:13:59.500 313 12169.27 41.65 54467.97 88888.00 2015-11-09 10:13:59.625 313 12169.45 41.60 54468.03 88888.00 2015-11-09 10:13:59.750 313 12169.60 41.50 54468.05 88888.00 2015-11-09 10:13:59.875 313 12169.75 41.42 54468.07 88888.00 2015-11-09 10:14:00.000 313 12169.92 41.35 54468.10 88888.00 2015-11-09 10:14:00.125 313 12170.08 41.33 54468.15 88888.00 2015-11-09 10:14:00.250 313 12170.30 41.23 54468.20 88888.00 2015-11-09 10:14:00.375 313 12170.50 41.15 54468.20 88888.00 2015-11-09 10:14:00.500 313 12170.65 41.10 54468.25 88888.00 2015-11-09 10:14:00.625 313 12170.85 41.02 54468.28 88888.00 2015-11-09 10:14:00.750 313 12171.12 40.95 54468.30 88888.00 2015-11-09 10:14:00.875 313 12171.25 40.88 54468.30 88888.00 2015-11-09 10:14:01.000 313 12171.42 40.85 54468.32 88888.00 2015-11-09 10:14:01.125 313 12171.60 40.83 54468.35 88888.00 2015-11-09 10:14:01.250 313 12171.85 40.77 54468.40 88888.00 2015-11-09 10:14:01.375 313 12172.12 40.75 54468.43 88888.00 2015-11-09 10:14:01.500 313 12172.35 40.70 54468.45 88888.00 2015-11-09 10:14:01.625 313 12172.58 40.65 54468.47 88888.00 2015-11-09 10:14:01.750 313 12172.77 40.62 54468.50 88888.00 2015-11-09 10:14:01.875 313 12172.92 40.52 54468.53 88888.00 2015-11-09 10:14:02.000 313 12173.12 40.48 54468.57 88888.00 2015-11-09 10:14:02.125 313 12173.27 40.45 54468.62 88888.00 2015-11-09 10:14:02.250 313 12173.50 40.40 54468.62 88888.00 2015-11-09 10:14:02.375 313 12173.67 40.35 54468.62 88888.00 2015-11-09 10:14:02.500 313 12173.85 40.27 54468.68 88888.00 2015-11-09 10:14:02.625 313 12174.00 40.17 54468.70 88888.00 2015-11-09 10:14:02.750 313 12174.25 40.15 54468.75 88888.00 2015-11-09 10:14:02.875 313 12174.48 40.08 54468.80 88888.00 2015-11-09 10:14:03.000 313 12174.62 40.02 54468.80 88888.00 2015-11-09 10:14:03.125 313 12174.75 39.95 54468.85 88888.00 2015-11-09 10:14:03.250 313 12174.88 39.77 54468.90 88888.00 2015-11-09 10:14:03.375 313 12175.02 39.67 54468.90 88888.00 2015-11-09 10:14:03.500 313 12175.15 39.58 54468.95 88888.00 2015-11-09 10:14:03.625 313 12175.25 39.45 54468.97 88888.00 2015-11-09 10:14:03.750 313 12175.35 39.33 54469.00 88888.00 2015-11-09 10:14:03.875 313 12175.52 39.25 54469.05 88888.00 2015-11-09 10:14:04.000 313 12175.60 39.15 54469.05 88888.00 2015-11-09 10:14:04.125 313 12175.62 39.05 54469.07 88888.00 2015-11-09 10:14:04.250 313 12175.70 38.90 54469.15 88888.00 2015-11-09 10:14:04.375 313 12175.77 38.85 54469.18 88888.00 2015-11-09 10:14:04.500 313 12175.85 38.73 54469.22 88888.00 2015-11-09 10:14:04.625 313 12175.95 38.62 54469.28 88888.00 2015-11-09 10:14:04.750 313 12175.98 38.52 54469.28 88888.00 2015-11-09 10:14:04.875 313 12175.98 38.48 54469.32 88888.00 2015-11-09 10:14:05.000 313 12176.00 38.38 54469.35 88888.00 2015-11-09 10:14:05.125 313 12175.98 38.35 54469.40 88888.00 2015-11-09 10:14:05.250 313 12175.95 38.25 54469.45 88888.00 2015-11-09 10:14:05.375 313 12175.95 38.23 54469.47 88888.00 2015-11-09 10:14:05.500 313 12175.85 38.17 54469.47 88888.00 2015-11-09 10:14:05.625 313 12175.80 38.15 54469.50 88888.00 2015-11-09 10:14:05.750 313 12175.85 38.17 54469.53 88888.00 2015-11-09 10:14:05.875 313 12175.83 38.20 54469.53 88888.00 2015-11-09 10:14:06.000 313 12175.83 38.25 54469.53 88888.00 2015-11-09 10:14:06.125 313 12175.75 38.27 54469.55 88888.00 2015-11-09 10:14:06.250 313 12175.62 38.33 54469.57 88888.00 2015-11-09 10:14:06.375 313 12175.62 38.38 54469.60 88888.00 2015-11-09 10:14:06.500 313 12175.60 38.42 54469.60 88888.00 2015-11-09 10:14:06.625 313 12175.55 38.52 54469.62 88888.00 2015-11-09 10:14:06.750 313 12175.45 38.65 54469.62 88888.00 2015-11-09 10:14:06.875 313 12175.30 38.75 54469.62 88888.00 2015-11-09 10:14:07.000 313 12175.15 38.88 54469.62 88888.00 2015-11-09 10:14:07.125 313 12175.05 39.00 54469.68 88888.00 2015-11-09 10:14:07.250 313 12174.88 39.12 54469.68 88888.00 2015-11-09 10:14:07.375 313 12174.75 39.23 54469.65 88888.00 2015-11-09 10:14:07.500 313 12174.62 39.40 54469.68 88888.00 2015-11-09 10:14:07.625 313 12174.48 39.55 54469.70 88888.00 2015-11-09 10:14:07.750 313 12174.42 39.70 54469.70 88888.00 2015-11-09 10:14:07.875 313 12174.30 39.85 54469.70 88888.00 2015-11-09 10:14:08.000 313 12174.10 39.98 54469.68 88888.00 2015-11-09 10:14:08.125 313 12173.90 40.12 54469.68 88888.00 2015-11-09 10:14:08.250 313 12173.73 40.23 54469.68 88888.00 2015-11-09 10:14:08.375 313 12173.65 40.30 54469.65 88888.00 2015-11-09 10:14:08.500 313 12173.55 40.40 54469.68 88888.00 2015-11-09 10:14:08.625 313 12173.40 40.52 54469.70 88888.00 2015-11-09 10:14:08.750 313 12173.30 40.60 54469.70 88888.00 2015-11-09 10:14:08.875 313 12173.17 40.73 54469.68 88888.00 2015-11-09 10:14:09.000 313 12173.10 40.77 54469.65 88888.00 2015-11-09 10:14:09.125 313 12173.02 40.83 54469.65 88888.00 2015-11-09 10:14:09.250 313 12172.95 40.90 54469.65 88888.00 2015-11-09 10:14:09.375 313 12172.85 40.92 54469.62 88888.00 2015-11-09 10:14:09.500 313 12172.83 40.95 54469.60 88888.00 2015-11-09 10:14:09.625 313 12172.80 41.00 54469.65 88888.00 2015-11-09 10:14:09.750 313 12172.73 41.02 54469.65 88888.00 2015-11-09 10:14:09.875 313 12172.70 41.02 54469.65 88888.00 2015-11-09 10:14:10.000 313 12172.70 41.00 54469.65 88888.00 2015-11-09 10:14:10.125 313 12172.73 41.00 54469.68 88888.00 2015-11-09 10:14:10.250 313 12172.60 40.95 54469.68 88888.00 2015-11-09 10:14:10.375 313 12172.52 40.88 54469.68 88888.00 2015-11-09 10:14:10.500 313 12172.58 40.83 54469.70 88888.00 2015-11-09 10:14:10.625 313 12172.62 40.77 54469.75 88888.00 2015-11-09 10:14:10.750 313 12172.62 40.70 54469.78 88888.00 2015-11-09 10:14:10.875 313 12172.55 40.58 54469.78 88888.00 2015-11-09 10:14:11.000 313 12172.50 40.45 54469.78 88888.00 2015-11-09 10:14:11.125 313 12172.52 40.38 54469.78 88888.00 2015-11-09 10:14:11.250 313 12172.45 40.25 54469.80 88888.00 2015-11-09 10:14:11.375 313 12172.45 40.12 54469.82 88888.00 2015-11-09 10:14:11.500 313 12172.45 40.05 54469.85 88888.00 2015-11-09 10:14:11.625 313 12172.42 39.92 54469.88 88888.00 2015-11-09 10:14:11.750 313 12172.35 39.80 54469.90 88888.00 2015-11-09 10:14:11.875 313 12172.25 39.65 54469.93 88888.00 2015-11-09 10:14:12.000 313 12172.23 39.55 54469.93 88888.00 2015-11-09 10:14:12.125 313 12172.17 39.45 54469.97 88888.00 2015-11-09 10:14:12.250 313 12172.12 39.35 54470.03 88888.00 2015-11-09 10:14:12.375 313 12172.08 39.27 54470.07 88888.00 2015-11-09 10:14:12.500 313 12172.00 39.17 54470.07 88888.00 2015-11-09 10:14:12.625 313 12171.90 39.08 54470.15 88888.00 2015-11-09 10:14:12.750 313 12171.83 39.00 54470.18 88888.00 2015-11-09 10:14:12.875 313 12171.73 38.98 54470.22 88888.00 2015-11-09 10:14:13.000 313 12171.70 38.92 54470.25 88888.00 2015-11-09 10:14:13.125 313 12171.62 38.88 54470.30 88888.00 2015-11-09 10:14:13.250 313 12171.48 38.83 54470.32 88888.00 2015-11-09 10:14:13.375 313 12171.38 38.80 54470.32 88888.00 2015-11-09 10:14:13.500 313 12171.20 38.80 54470.38 88888.00 2015-11-09 10:14:13.625 313 12171.00 38.85 54470.43 88888.00 2015-11-09 10:14:13.750 313 12170.92 38.92 54470.47 88888.00 2015-11-09 10:14:13.875 313 12170.83 38.98 54470.50 88888.00 2015-11-09 10:14:14.000 313 12170.65 39.00 54470.53 88888.00 2015-11-09 10:14:14.125 313 12170.55 39.10 54470.53 88888.00 2015-11-09 10:14:14.250 313 12170.42 39.15 54470.57 88888.00 2015-11-09 10:14:14.375 313 12170.25 39.25 54470.60 88888.00 2015-11-09 10:14:14.500 313 12170.08 39.38 54470.62 88888.00 2015-11-09 10:14:14.625 313 12170.02 39.50 54470.62 88888.00 2015-11-09 10:14:14.750 313 12169.88 39.60 54470.62 88888.00 2015-11-09 10:14:14.875 313 12169.67 39.75 54470.62 88888.00 2015-11-09 10:14:15.000 313 12169.58 39.90 54470.65 88888.00 2015-11-09 10:14:15.125 313 12169.40 40.05 54470.62 88888.00 2015-11-09 10:14:15.250 313 12169.25 40.17 54470.65 88888.00 2015-11-09 10:14:15.375 313 12169.20 40.30 54470.65 88888.00 2015-11-09 10:14:15.500 313 12169.17 40.45 54470.62 88888.00 2015-11-09 10:14:15.625 313 12169.12 40.60 54470.60 88888.00 2015-11-09 10:14:15.750 313 12169.08 40.77 54470.57 88888.00 2015-11-09 10:14:15.875 313 12169.05 40.95 54470.57 88888.00 2015-11-09 10:14:16.000 313 12169.02 41.08 54470.55 88888.00 2015-11-09 10:14:16.125 313 12169.05 41.23 54470.57 88888.00 2015-11-09 10:14:16.250 313 12168.98 41.40 54470.53 88888.00 2015-11-09 10:14:16.375 313 12169.02 41.55 54470.50 88888.00 2015-11-09 10:14:16.500 313 12169.12 41.65 54470.45 88888.00 2015-11-09 10:14:16.625 313 12169.17 41.80 54470.43 88888.00 2015-11-09 10:14:16.750 313 12169.17 41.92 54470.40 88888.00 2015-11-09 10:14:16.875 313 12169.23 42.02 54470.40 88888.00 2015-11-09 10:14:17.000 313 12169.35 42.15 54470.32 88888.00 2015-11-09 10:14:17.125 313 12169.40 42.25 54470.30 88888.00 2015-11-09 10:14:17.250 313 12169.40 42.33 54470.28 88888.00 2015-11-09 10:14:17.375 313 12169.45 42.33 54470.25 88888.00 2015-11-09 10:14:17.500 313 12169.42 42.33 54470.22 88888.00 2015-11-09 10:14:17.625 313 12169.40 42.27 54470.20 88888.00 2015-11-09 10:14:17.750 313 12169.35 42.23 54470.20 88888.00 2015-11-09 10:14:17.875 313 12169.30 42.20 54470.18 88888.00 2015-11-09 10:14:18.000 313 12169.25 42.10 54470.15 88888.00 2015-11-09 10:14:18.125 313 12169.23 41.98 54470.18 88888.00 2015-11-09 10:14:18.250 313 12169.15 41.83 54470.20 88888.00 2015-11-09 10:14:18.375 313 12169.08 41.70 54470.20 88888.00 2015-11-09 10:14:18.500 313 12169.00 41.55 54470.18 88888.00 2015-11-09 10:14:18.625 313 12168.90 41.40 54470.20 88888.00 2015-11-09 10:14:18.750 313 12168.77 41.23 54470.25 88888.00 2015-11-09 10:14:18.875 313 12168.65 41.00 54470.28 88888.00 2015-11-09 10:14:19.000 313 12168.58 40.83 54470.30 88888.00 2015-11-09 10:14:19.125 313 12168.45 40.67 54470.32 88888.00 2015-11-09 10:14:19.250 313 12168.27 40.40 54470.35 88888.00 2015-11-09 10:14:19.375 313 12168.20 40.25 54470.38 88888.00 2015-11-09 10:14:19.500 313 12168.05 40.08 54470.43 88888.00 2015-11-09 10:14:19.625 313 12167.85 39.90 54470.45 88888.00 2015-11-09 10:14:19.750 313 12167.77 39.73 54470.53 88888.00 2015-11-09 10:14:19.875 313 12167.67 39.52 54470.55 88888.00 2015-11-09 10:14:20.000 313 12167.50 39.40 54470.60 88888.00 2015-11-09 10:14:20.125 313 12167.38 39.25 54470.68 88888.00 2015-11-09 10:14:20.250 313 12167.27 39.10 54470.72 88888.00 2015-11-09 10:14:20.375 313 12167.20 38.98 54470.78 88888.00 2015-11-09 10:14:20.500 313 12167.02 38.88 54470.88 88888.00 2015-11-09 10:14:20.625 313 12166.83 38.83 54470.93 88888.00 2015-11-09 10:14:20.750 313 12166.60 38.83 54470.97 88888.00 2015-11-09 10:14:20.875 313 12166.42 38.85 54471.05 88888.00 2015-11-09 10:14:21.000 313 12166.27 38.90 54471.10 88888.00 2015-11-09 10:14:21.125 313 12166.08 39.02 54471.18 88888.00 2015-11-09 10:14:21.250 313 12165.75 39.15 54471.25 88888.00 2015-11-09 10:14:21.375 313 12165.55 39.30 54471.32 88888.00 2015-11-09 10:14:21.500 313 12165.33 39.48 54471.43 88888.00 2015-11-09 10:14:21.625 313 12165.05 39.70 54471.47 88888.00 2015-11-09 10:14:21.750 313 12164.73 39.98 54471.53 88888.00 2015-11-09 10:14:21.875 313 12164.38 40.20 54471.57 88888.00 2015-11-09 10:14:22.000 313 12164.12 40.48 54471.57 88888.00 2015-11-09 10:14:22.125 313 12163.95 40.77 54471.60 88888.00 2015-11-09 10:14:22.250 313 12163.67 41.10 54471.68 88888.00 2015-11-09 10:14:22.375 313 12163.42 41.38 54471.68 88888.00 2015-11-09 10:14:22.500 313 12163.17 41.67 54471.70 88888.00 2015-11-09 10:14:22.625 313 12162.95 41.98 54471.72 88888.00 2015-11-09 10:14:22.750 313 12162.70 42.30 54471.75 88888.00 2015-11-09 10:14:22.875 313 12162.45 42.55 54471.72 88888.00 2015-11-09 10:14:23.000 313 12162.27 42.85 54471.75 88888.00 2015-11-09 10:14:23.125 313 12162.12 43.10 54471.75 88888.00 2015-11-09 10:14:23.250 313 12161.92 43.33 54471.75 88888.00 2015-11-09 10:14:23.375 313 12161.80 43.52 54471.75 88888.00 2015-11-09 10:14:23.500 313 12161.73 43.73 54471.72 88888.00 2015-11-09 10:14:23.625 313 12161.70 43.88 54471.72 88888.00 2015-11-09 10:14:23.750 313 12161.73 43.95 54471.68 88888.00 2015-11-09 10:14:23.875 313 12161.77 44.02 54471.65 88888.00 2015-11-09 10:14:24.000 313 12161.73 44.08 54471.62 88888.00 2015-11-09 10:14:24.125 313 12161.73 44.12 54471.60 88888.00 2015-11-09 10:14:24.250 313 12161.83 44.15 54471.60 88888.00 2015-11-09 10:14:24.375 313 12161.90 44.12 54471.57 88888.00 2015-11-09 10:14:24.500 313 12161.95 44.10 54471.55 88888.00 2015-11-09 10:14:24.625 313 12161.98 44.08 54471.53 88888.00 2015-11-09 10:14:24.750 313 12162.05 44.08 54471.47 88888.00 2015-11-09 10:14:24.875 313 12162.12 44.05 54471.45 88888.00 2015-11-09 10:14:25.000 313 12162.20 43.98 54471.40 88888.00 2015-11-09 10:14:25.125 313 12162.30 43.90 54471.35 88888.00 2015-11-09 10:14:25.250 313 12162.33 43.83 54471.30 88888.00 2015-11-09 10:14:25.375 313 12162.42 43.83 54471.30 88888.00 2015-11-09 10:14:25.500 313 12162.52 43.83 54471.25 88888.00 2015-11-09 10:14:25.625 313 12162.67 43.83 54471.22 88888.00 2015-11-09 10:14:25.750 313 12162.83 43.85 54471.18 88888.00 2015-11-09 10:14:25.875 313 12162.92 43.85 54471.15 88888.00 2015-11-09 10:14:26.000 313 12162.98 43.88 54471.07 88888.00 2015-11-09 10:14:26.125 313 12163.02 43.90 54471.05 88888.00 2015-11-09 10:14:26.250 313 12163.08 43.92 54471.00 88888.00 2015-11-09 10:14:26.375 313 12163.23 43.95 54470.93 88888.00 2015-11-09 10:14:26.500 313 12163.27 44.00 54470.85 88888.00 2015-11-09 10:14:26.625 313 12163.35 44.02 54470.80 88888.00 2015-11-09 10:14:26.750 313 12163.50 44.02 54470.72 88888.00 2015-11-09 10:14:26.875 313 12163.73 44.05 54470.68 88888.00 2015-11-09 10:14:27.000 313 12163.85 44.15 54470.60 88888.00 2015-11-09 10:14:27.125 313 12163.98 44.15 54470.53 88888.00 2015-11-09 10:14:27.250 313 12164.10 44.15 54470.47 88888.00 2015-11-09 10:14:27.375 313 12164.25 44.20 54470.43 88888.00 2015-11-09 10:14:27.500 313 12164.35 44.23 54470.38 88888.00 2015-11-09 10:14:27.625 313 12164.42 44.23 54470.30 88888.00 2015-11-09 10:14:27.750 313 12164.52 44.25 54470.25 88888.00 2015-11-09 10:14:27.875 313 12164.67 44.30 54470.18 88888.00 2015-11-09 10:14:28.000 313 12164.80 44.33 54470.10 88888.00 2015-11-09 10:14:28.125 313 12164.85 44.33 54470.05 88888.00 2015-11-09 10:14:28.250 313 12164.90 44.27 54470.00 88888.00 2015-11-09 10:14:28.375 313 12164.98 44.25 54469.93 88888.00 2015-11-09 10:14:28.500 313 12165.12 44.25 54469.90 88888.00 2015-11-09 10:14:28.625 313 12165.23 44.20 54469.85 88888.00 2015-11-09 10:14:28.750 313 12165.27 44.15 54469.80 88888.00 2015-11-09 10:14:28.875 313 12165.35 44.05 54469.75 88888.00 2015-11-09 10:14:29.000 313 12165.48 43.98 54469.70 88888.00 2015-11-09 10:14:29.125 313 12165.60 43.90 54469.68 88888.00 2015-11-09 10:14:29.250 313 12165.70 43.73 54469.65 88888.00 2015-11-09 10:14:29.375 313 12165.80 43.60 54469.60 88888.00 2015-11-09 10:14:29.500 313 12165.85 43.42 54469.57 88888.00 2015-11-09 10:14:29.625 313 12165.95 43.25 54469.55 88888.00 2015-11-09 10:14:29.750 313 12166.05 43.12 54469.55 88888.00 2015-11-09 10:14:29.875 313 12166.15 43.00 54469.55 88888.00 2015-11-09 10:14:30.000 313 12166.27 42.83 54469.50 88888.00 2015-11-09 10:14:30.125 313 12166.40 42.65 54469.50 88888.00 2015-11-09 10:14:30.250 313 12166.50 42.50 54469.53 88888.00 2015-11-09 10:14:30.375 313 12166.62 42.42 54469.53 88888.00 2015-11-09 10:14:30.500 313 12166.73 42.30 54469.53 88888.00 2015-11-09 10:14:30.625 313 12166.83 42.15 54469.55 88888.00 2015-11-09 10:14:30.750 313 12166.85 42.05 54469.55 88888.00 2015-11-09 10:14:30.875 313 12166.90 41.98 54469.55 88888.00 2015-11-09 10:14:31.000 313 12166.98 41.92 54469.55 88888.00 2015-11-09 10:14:31.125 313 12167.02 41.85 54469.60 88888.00 2015-11-09 10:14:31.250 313 12167.10 41.85 54469.65 88888.00 2015-11-09 10:14:31.375 313 12167.20 41.80 54469.65 88888.00 2015-11-09 10:14:31.500 313 12167.27 41.77 54469.65 88888.00 2015-11-09 10:14:31.625 313 12167.38 41.77 54469.68 88888.00 2015-11-09 10:14:31.750 313 12167.45 41.77 54469.70 88888.00 2015-11-09 10:14:31.875 313 12167.55 41.75 54469.70 88888.00 2015-11-09 10:14:32.000 313 12167.52 41.75 54469.75 88888.00 2015-11-09 10:14:32.125 313 12167.58 41.77 54469.80 88888.00 2015-11-09 10:14:32.250 313 12167.70 41.83 54469.82 88888.00 2015-11-09 10:14:32.375 313 12167.83 41.90 54469.85 88888.00 2015-11-09 10:14:32.500 313 12167.92 41.95 54469.88 88888.00 2015-11-09 10:14:32.625 313 12168.00 41.98 54469.90 88888.00 2015-11-09 10:14:32.750 313 12168.05 42.05 54469.93 88888.00 2015-11-09 10:14:32.875 313 12168.08 42.15 54469.97 88888.00 2015-11-09 10:14:33.000 313 12168.08 42.23 54470.00 88888.00 2015-11-09 10:14:33.125 313 12168.12 42.30 54470.05 88888.00 2015-11-09 10:14:33.250 313 12168.17 42.33 54470.10 88888.00 2015-11-09 10:14:33.375 313 12168.25 42.38 54470.10 88888.00 2015-11-09 10:14:33.500 313 12168.27 42.45 54470.15 88888.00 2015-11-09 10:14:33.625 313 12168.27 42.52 54470.20 88888.00 2015-11-09 10:14:33.750 313 12168.23 42.52 54470.22 88888.00 2015-11-09 10:14:33.875 313 12168.23 42.55 54470.25 88888.00 2015-11-09 10:14:34.000 313 12168.27 42.55 54470.30 88888.00 2015-11-09 10:14:34.125 313 12168.30 42.50 54470.30 88888.00 2015-11-09 10:14:34.250 313 12168.33 42.50 54470.35 88888.00 2015-11-09 10:14:34.375 313 12168.38 42.48 54470.38 88888.00 2015-11-09 10:14:34.500 313 12168.38 42.40 54470.43 88888.00 2015-11-09 10:14:34.625 313 12168.38 42.33 54470.50 88888.00 2015-11-09 10:14:34.750 313 12168.40 42.25 54470.53 88888.00 2015-11-09 10:14:34.875 313 12168.40 42.15 54470.55 88888.00 2015-11-09 10:14:35.000 313 12168.40 42.02 54470.57 88888.00 2015-11-09 10:14:35.125 313 12168.40 41.92 54470.62 88888.00 2015-11-09 10:14:35.250 313 12168.30 41.88 54470.70 88888.00 2015-11-09 10:14:35.375 313 12168.27 41.77 54470.72 88888.00 2015-11-09 10:14:35.500 313 12168.25 41.65 54470.78 88888.00 2015-11-09 10:14:35.625 313 12168.27 41.55 54470.82 88888.00 2015-11-09 10:14:35.750 313 12168.38 41.45 54470.88 88888.00 2015-11-09 10:14:35.875 313 12168.40 41.30 54470.93 88888.00 2015-11-09 10:14:36.000 313 12168.33 41.17 54470.95 88888.00 2015-11-09 10:14:36.125 313 12168.23 41.00 54471.00 88888.00 2015-11-09 10:14:36.250 313 12168.20 40.77 54471.05 88888.00 2015-11-09 10:14:36.375 313 12168.23 40.67 54471.07 88888.00 2015-11-09 10:14:36.500 313 12168.23 40.50 54471.12 88888.00 2015-11-09 10:14:36.625 313 12168.25 40.33 54471.20 88888.00 2015-11-09 10:14:36.750 313 12168.23 40.10 54471.25 88888.00 2015-11-09 10:14:36.875 313 12168.23 39.85 54471.30 88888.00 2015-11-09 10:14:37.000 313 12168.20 39.65 54471.32 88888.00 2015-11-09 10:14:37.125 313 12168.17 39.50 54471.38 88888.00 2015-11-09 10:14:37.250 313 12168.08 39.27 54471.43 88888.00 2015-11-09 10:14:37.375 313 12168.08 39.10 54471.47 88888.00 2015-11-09 10:14:37.500 313 12168.12 38.92 54471.55 88888.00 2015-11-09 10:14:37.625 313 12168.17 38.77 54471.60 88888.00 2015-11-09 10:14:37.750 313 12168.10 38.62 54471.62 88888.00 2015-11-09 10:14:37.875 313 12167.95 38.45 54471.68 88888.00 2015-11-09 10:14:38.000 313 12167.90 38.35 54471.70 88888.00 2015-11-09 10:14:38.125 313 12167.83 38.23 54471.78 88888.00 2015-11-09 10:14:38.250 313 12167.83 38.10 54471.85 88888.00 2015-11-09 10:14:38.375 313 12167.88 38.02 54471.90 88888.00 2015-11-09 10:14:38.500 313 12167.90 38.00 54471.95 88888.00 2015-11-09 10:14:38.625 313 12167.85 37.90 54471.97 88888.00 2015-11-09 10:14:38.750 313 12167.83 37.85 54472.00 88888.00 2015-11-09 10:14:38.875 313 12167.80 37.85 54472.07 88888.00 2015-11-09 10:14:39.000 313 12167.85 37.80 54472.10 88888.00 2015-11-09 10:14:39.125 313 12167.85 37.70 54472.12 88888.00 2015-11-09 10:14:39.250 313 12167.92 37.67 54472.18 88888.00 2015-11-09 10:14:39.375 313 12168.00 37.67 54472.22 88888.00 2015-11-09 10:14:39.500 313 12168.00 37.73 54472.25 88888.00 2015-11-09 10:14:39.625 313 12168.00 37.70 54472.28 88888.00 2015-11-09 10:14:39.750 313 12168.00 37.73 54472.32 88888.00 2015-11-09 10:14:39.875 313 12168.00 37.70 54472.35 88888.00 2015-11-09 10:14:40.000 313 12168.00 37.67 54472.35 88888.00 2015-11-09 10:14:40.125 313 12168.02 37.62 54472.38 88888.00 2015-11-09 10:14:40.250 313 12168.08 37.55 54472.38 88888.00 2015-11-09 10:14:40.375 313 12168.10 37.52 54472.40 88888.00 2015-11-09 10:14:40.500 313 12168.10 37.45 54472.43 88888.00 2015-11-09 10:14:40.625 313 12168.20 37.42 54472.43 88888.00 2015-11-09 10:14:40.750 313 12168.25 37.38 54472.43 88888.00 2015-11-09 10:14:40.875 313 12168.35 37.35 54472.43 88888.00 2015-11-09 10:14:41.000 313 12168.45 37.30 54472.45 88888.00 2015-11-09 10:14:41.125 313 12168.52 37.27 54472.47 88888.00 2015-11-09 10:14:41.250 313 12168.50 37.20 54472.47 88888.00 2015-11-09 10:14:41.375 313 12168.48 37.17 54472.50 88888.00 2015-11-09 10:14:41.500 313 12168.50 37.15 54472.53 88888.00 2015-11-09 10:14:41.625 313 12168.58 37.12 54472.55 88888.00 2015-11-09 10:14:41.750 313 12168.62 37.08 54472.55 88888.00 2015-11-09 10:14:41.875 313 12168.73 37.00 54472.60 88888.00 2015-11-09 10:14:42.000 313 12168.73 36.98 54472.60 88888.00 2015-11-09 10:14:42.125 313 12168.58 36.92 54472.62 88888.00 2015-11-09 10:14:42.250 313 12168.42 36.85 54472.65 88888.00 2015-11-09 10:14:42.375 313 12168.50 36.85 54472.65 88888.00 2015-11-09 10:14:42.500 313 12168.52 36.83 54472.68 88888.00 2015-11-09 10:14:42.625 313 12168.55 36.77 54472.72 88888.00 2015-11-09 10:14:42.750 313 12168.45 36.70 54472.72 88888.00 2015-11-09 10:14:42.875 313 12168.35 36.67 54472.78 88888.00 2015-11-09 10:14:43.000 313 12168.25 36.62 54472.80 88888.00 2015-11-09 10:14:43.125 313 12168.12 36.55 54472.82 88888.00 2015-11-09 10:14:43.250 313 12168.08 36.50 54472.88 88888.00 2015-11-09 10:14:43.375 313 12168.02 36.50 54472.90 88888.00 2015-11-09 10:14:43.500 313 12167.98 36.48 54472.90 88888.00 2015-11-09 10:14:43.625 313 12167.90 36.42 54472.93 88888.00 2015-11-09 10:14:43.750 313 12167.83 36.38 54472.93 88888.00 2015-11-09 10:14:43.875 313 12167.73 36.35 54472.93 88888.00 2015-11-09 10:14:44.000 313 12167.60 36.33 54472.97 88888.00 2015-11-09 10:14:44.125 313 12167.50 36.27 54472.97 88888.00 2015-11-09 10:14:44.250 313 12167.45 36.25 54473.00 88888.00 2015-11-09 10:14:44.375 313 12167.48 36.23 54473.00 88888.00 2015-11-09 10:14:44.500 313 12167.42 36.17 54473.00 88888.00 2015-11-09 10:14:44.625 313 12167.30 36.12 54473.00 88888.00 2015-11-09 10:14:44.750 313 12167.25 36.05 54472.97 88888.00 2015-11-09 10:14:44.875 313 12167.20 36.00 54473.00 88888.00 2015-11-09 10:14:45.000 313 12167.17 35.98 54472.97 88888.00 2015-11-09 10:14:45.125 313 12167.15 35.98 54473.03 88888.00 2015-11-09 10:14:45.250 313 12167.12 35.95 54473.03 88888.00 2015-11-09 10:14:45.375 313 12167.12 35.98 54473.00 88888.00 2015-11-09 10:14:45.500 313 12167.15 36.00 54472.97 88888.00 2015-11-09 10:14:45.625 313 12167.12 36.00 54472.95 88888.00 2015-11-09 10:14:45.750 313 12167.05 36.02 54472.93 88888.00 2015-11-09 10:14:45.875 313 12167.05 36.05 54472.90 88888.00 2015-11-09 10:14:46.000 313 12167.05 36.12 54472.88 88888.00 2015-11-09 10:14:46.125 313 12167.02 36.20 54472.85 88888.00 2015-11-09 10:14:46.250 313 12166.95 36.23 54472.85 88888.00 2015-11-09 10:14:46.375 313 12166.95 36.33 54472.85 88888.00 2015-11-09 10:14:46.500 313 12166.98 36.40 54472.82 88888.00 2015-11-09 10:14:46.625 313 12166.98 36.50 54472.80 88888.00 2015-11-09 10:14:46.750 313 12166.98 36.62 54472.78 88888.00 2015-11-09 10:14:46.875 313 12167.08 36.70 54472.78 88888.00 2015-11-09 10:14:47.000 313 12167.12 36.80 54472.78 88888.00 2015-11-09 10:14:47.125 313 12167.15 36.88 54472.75 88888.00 2015-11-09 10:14:47.250 313 12167.15 37.00 54472.72 88888.00 2015-11-09 10:14:47.375 313 12167.17 37.10 54472.70 88888.00 2015-11-09 10:14:47.500 313 12167.23 37.23 54472.65 88888.00 2015-11-09 10:14:47.625 313 12167.25 37.33 54472.65 88888.00 2015-11-09 10:14:47.750 313 12167.33 37.42 54472.65 88888.00 2015-11-09 10:14:47.875 313 12167.45 37.55 54472.65 88888.00 2015-11-09 10:14:48.000 313 12167.52 37.62 54472.62 88888.00 2015-11-09 10:14:48.125 313 12167.58 37.75 54472.65 88888.00 2015-11-09 10:14:48.250 313 12167.55 37.85 54472.68 88888.00 2015-11-09 10:14:48.375 313 12167.60 37.90 54472.65 88888.00 2015-11-09 10:14:48.500 313 12167.60 37.98 54472.65 88888.00 2015-11-09 10:14:48.625 313 12167.67 38.02 54472.68 88888.00 2015-11-09 10:14:48.750 313 12167.73 38.10 54472.70 88888.00 2015-11-09 10:14:48.875 313 12167.73 38.15 54472.70 88888.00 2015-11-09 10:14:49.000 313 12167.75 38.15 54472.70 88888.00 2015-11-09 10:14:49.125 313 12167.75 38.17 54472.70 88888.00 2015-11-09 10:14:49.250 313 12167.70 38.20 54472.70 88888.00 2015-11-09 10:14:49.375 313 12167.70 38.20 54472.68 88888.00 2015-11-09 10:14:49.500 313 12167.73 38.17 54472.70 88888.00 2015-11-09 10:14:49.625 313 12167.80 38.15 54472.70 88888.00 2015-11-09 10:14:49.750 313 12167.80 38.10 54472.72 88888.00 2015-11-09 10:14:49.875 313 12167.80 38.00 54472.72 88888.00 2015-11-09 10:14:50.000 313 12167.77 37.88 54472.72 88888.00 2015-11-09 10:14:50.125 313 12167.83 37.75 54472.72 88888.00 2015-11-09 10:14:50.250 313 12167.88 37.65 54472.75 88888.00 2015-11-09 10:14:50.375 313 12167.90 37.55 54472.72 88888.00 2015-11-09 10:14:50.500 313 12167.90 37.45 54472.72 88888.00 2015-11-09 10:14:50.625 313 12167.95 37.33 54472.72 88888.00 2015-11-09 10:14:50.750 313 12167.95 37.20 54472.70 88888.00 2015-11-09 10:14:50.875 313 12167.95 37.10 54472.70 88888.00 2015-11-09 10:14:51.000 313 12167.95 36.98 54472.65 88888.00 2015-11-09 10:14:51.125 313 12167.92 36.85 54472.68 88888.00 2015-11-09 10:14:51.250 313 12167.92 36.73 54472.68 88888.00 2015-11-09 10:14:51.375 313 12167.98 36.65 54472.65 88888.00 2015-11-09 10:14:51.500 313 12167.92 36.55 54472.62 88888.00 2015-11-09 10:14:51.625 313 12167.83 36.45 54472.57 88888.00 2015-11-09 10:14:51.750 313 12167.80 36.35 54472.55 88888.00 2015-11-09 10:14:51.875 313 12167.75 36.30 54472.53 88888.00 2015-11-09 10:14:52.000 313 12167.70 36.25 54472.50 88888.00 2015-11-09 10:14:52.125 313 12167.65 36.20 54472.50 88888.00 2015-11-09 10:14:52.250 313 12167.55 36.15 54472.47 88888.00 2015-11-09 10:14:52.375 313 12167.48 36.15 54472.45 88888.00 2015-11-09 10:14:52.500 313 12167.42 36.15 54472.43 88888.00 2015-11-09 10:14:52.625 313 12167.38 36.15 54472.38 88888.00 2015-11-09 10:14:52.750 313 12167.30 36.17 54472.35 88888.00 2015-11-09 10:14:52.875 313 12167.30 36.23 54472.32 88888.00 2015-11-09 10:14:53.000 313 12167.25 36.25 54472.28 88888.00 2015-11-09 10:14:53.125 313 12167.15 36.27 54472.28 88888.00 2015-11-09 10:14:53.250 313 12167.12 36.42 54472.25 88888.00 2015-11-09 10:14:53.375 313 12167.12 36.52 54472.20 88888.00 2015-11-09 10:14:53.500 313 12167.02 36.60 54472.15 88888.00 2015-11-09 10:14:53.625 313 12166.92 36.77 54472.15 88888.00 2015-11-09 10:14:53.750 313 12166.85 37.00 54472.12 88888.00 2015-11-09 10:14:53.875 313 12166.83 37.17 54472.10 88888.00 2015-11-09 10:14:54.000 313 12166.83 37.40 54472.07 88888.00 2015-11-09 10:14:54.125 313 12166.85 37.60 54472.03 88888.00 2015-11-09 10:14:54.250 313 12166.80 37.83 54472.00 88888.00 2015-11-09 10:14:54.375 313 12166.83 38.05 54471.97 88888.00 2015-11-09 10:14:54.500 313 12166.85 38.33 54471.95 88888.00 2015-11-09 10:14:54.625 313 12166.88 38.58 54471.90 88888.00 2015-11-09 10:14:54.750 313 12166.92 38.83 54471.85 88888.00 2015-11-09 10:14:54.875 313 12166.98 39.17 54471.80 88888.00 2015-11-09 10:14:55.000 313 12166.98 39.48 54471.75 88888.00 2015-11-09 10:14:55.125 313 12167.00 39.80 54471.72 88888.00 2015-11-09 10:14:55.250 313 12167.08 40.12 54471.65 88888.00 2015-11-09 10:14:55.375 313 12167.10 40.45 54471.60 88888.00 2015-11-09 10:14:55.500 313 12167.15 40.80 54471.60 88888.00 2015-11-09 10:14:55.625 313 12167.15 41.17 54471.53 88888.00 2015-11-09 10:14:55.750 313 12167.15 41.55 54471.50 88888.00 2015-11-09 10:14:55.875 313 12167.17 41.90 54471.45 88888.00 2015-11-09 10:14:56.000 313 12167.23 42.27 54471.40 88888.00 2015-11-09 10:14:56.125 313 12167.23 42.67 54471.32 88888.00 2015-11-09 10:14:56.250 313 12167.25 43.12 54471.28 88888.00 2015-11-09 10:14:56.375 313 12167.35 43.45 54471.22 88888.00 2015-11-09 10:14:56.500 313 12167.33 43.88 54471.18 88888.00 2015-11-09 10:14:56.625 313 12167.25 44.23 54471.12 88888.00 2015-11-09 10:14:56.750 313 12167.20 44.62 54471.05 88888.00 2015-11-09 10:14:56.875 313 12167.15 45.00 54471.00 88888.00 2015-11-09 10:14:57.000 313 12167.10 45.35 54470.93 88888.00 2015-11-09 10:14:57.125 313 12167.08 45.70 54470.88 88888.00 2015-11-09 10:14:57.250 313 12166.95 46.08 54470.82 88888.00 2015-11-09 10:14:57.375 313 12166.92 46.40 54470.78 88888.00 2015-11-09 10:14:57.500 313 12166.95 46.67 54470.68 88888.00 2015-11-09 10:14:57.625 313 12166.92 46.95 54470.57 88888.00 2015-11-09 10:14:57.750 313 12166.85 47.20 54470.50 88888.00 2015-11-09 10:14:57.875 313 12166.83 47.45 54470.43 88888.00 2015-11-09 10:14:58.000 313 12166.83 47.67 54470.35 88888.00 2015-11-09 10:14:58.125 313 12166.83 47.85 54470.30 88888.00 2015-11-09 10:14:58.250 313 12166.80 48.10 54470.22 88888.00 2015-11-09 10:14:58.375 313 12166.80 48.30 54470.15 88888.00 2015-11-09 10:14:58.500 313 12166.83 48.50 54470.07 88888.00 2015-11-09 10:14:58.625 313 12166.85 48.70 54469.97 88888.00 2015-11-09 10:14:58.750 313 12166.83 48.80 54469.90 88888.00 2015-11-09 10:14:58.875 313 12166.80 48.98 54469.82 88888.00 2015-11-09 10:14:59.000 313 12166.77 49.12 54469.78 88888.00 2015-11-09 10:14:59.125 313 12166.77 49.27 54469.72 88888.00 2015-11-09 10:14:59.250 313 12166.65 49.40 54469.62 88888.00 2015-11-09 10:14:59.375 313 12166.55 49.52 54469.57 88888.00 2015-11-09 10:14:59.500 313 12166.52 49.65 54469.53 88888.00 2015-11-09 10:14:59.625 313 12166.52 49.75 54469.50 88888.00 2015-11-09 10:14:59.750 313 12166.42 49.90 54469.45 88888.00 2015-11-09 10:14:59.875 313 12166.30 50.05 54469.38 88888.00 2015-11-09 10:15:00.000 313 12166.17 50.15 54469.32 88888.00 2015-11-09 10:15:00.125 313 12166.05 50.25 54469.28 88888.00 2015-11-09 10:15:00.250 313 12165.92 50.38 54469.22 88888.00 2015-11-09 10:15:00.375 313 12165.88 50.48 54469.22 88888.00 2015-11-09 10:15:00.500 313 12165.75 50.60 54469.18 88888.00 2015-11-09 10:15:00.625 313 12165.62 50.67 54469.12 88888.00 2015-11-09 10:15:00.750 313 12165.52 50.73 54469.10 88888.00 2015-11-09 10:15:00.875 313 12165.50 50.77 54469.07 88888.00 2015-11-09 10:15:01.000 313 12165.40 50.80 54469.03 88888.00 2015-11-09 10:15:01.125 313 12165.23 50.80 54469.03 88888.00 2015-11-09 10:15:01.250 313 12165.10 50.83 54469.00 88888.00 2015-11-09 10:15:01.375 313 12165.05 50.80 54468.97 88888.00 2015-11-09 10:15:01.500 313 12164.95 50.77 54468.93 88888.00 2015-11-09 10:15:01.625 313 12164.85 50.77 54468.90 88888.00 2015-11-09 10:15:01.750 313 12164.80 50.80 54468.90 88888.00 2015-11-09 10:15:01.875 313 12164.75 50.75 54468.88 88888.00 2015-11-09 10:15:02.000 313 12164.60 50.75 54468.82 88888.00 2015-11-09 10:15:02.125 313 12164.50 50.75 54468.82 88888.00 2015-11-09 10:15:02.250 313 12164.38 50.70 54468.78 88888.00 2015-11-09 10:15:02.375 313 12164.30 50.67 54468.75 88888.00 2015-11-09 10:15:02.500 313 12164.20 50.65 54468.75 88888.00 2015-11-09 10:15:02.625 313 12164.08 50.62 54468.75 88888.00 2015-11-09 10:15:02.750 313 12163.98 50.55 54468.75 88888.00 2015-11-09 10:15:02.875 313 12163.95 50.48 54468.75 88888.00 2015-11-09 10:15:03.000 313 12163.88 50.40 54468.72 88888.00 2015-11-09 10:15:03.125 313 12163.75 50.30 54468.72 88888.00 2015-11-09 10:15:03.250 313 12163.60 50.08 54468.72 88888.00 2015-11-09 10:15:03.375 313 12163.52 49.92 54468.70 88888.00 2015-11-09 10:15:03.500 313 12163.42 49.75 54468.72 88888.00 2015-11-09 10:15:03.625 313 12163.35 49.60 54468.72 88888.00 2015-11-09 10:15:03.750 313 12163.30 49.45 54468.72 88888.00 2015-11-09 10:15:03.875 313 12163.20 49.27 54468.72 88888.00 2015-11-09 10:15:04.000 313 12163.10 49.08 54468.72 88888.00 2015-11-09 10:15:04.125 313 12163.02 48.90 54468.72 88888.00 2015-11-09 10:15:04.250 313 12162.98 48.75 54468.72 88888.00 2015-11-09 10:15:04.375 313 12162.95 48.62 54468.70 88888.00 2015-11-09 10:15:04.500 313 12162.88 48.45 54468.70 88888.00 2015-11-09 10:15:04.625 313 12162.77 48.30 54468.72 88888.00 2015-11-09 10:15:04.750 313 12162.65 48.15 54468.72 88888.00 2015-11-09 10:15:04.875 313 12162.58 48.00 54468.72 88888.00 2015-11-09 10:15:05.000 313 12162.55 47.85 54468.72 88888.00 2015-11-09 10:15:05.125 313 12162.52 47.70 54468.75 88888.00 2015-11-09 10:15:05.250 313 12162.48 47.55 54468.78 88888.00 2015-11-09 10:15:05.375 313 12162.50 47.45 54468.75 88888.00 2015-11-09 10:15:05.500 313 12162.48 47.30 54468.78 88888.00 2015-11-09 10:15:05.625 313 12162.40 47.17 54468.78 88888.00 2015-11-09 10:15:05.750 313 12162.35 47.10 54468.80 88888.00 2015-11-09 10:15:05.875 313 12162.33 47.00 54468.80 88888.00 2015-11-09 10:15:06.000 313 12162.23 46.88 54468.80 88888.00 2015-11-09 10:15:06.125 313 12162.15 46.75 54468.85 88888.00 2015-11-09 10:15:06.250 313 12162.15 46.67 54468.82 88888.00 2015-11-09 10:15:06.375 313 12162.15 46.62 54468.82 88888.00 2015-11-09 10:15:06.500 313 12162.12 46.52 54468.85 88888.00 2015-11-09 10:15:06.625 313 12162.02 46.42 54468.88 88888.00 2015-11-09 10:15:06.750 313 12161.98 46.40 54468.85 88888.00 2015-11-09 10:15:06.875 313 12161.95 46.38 54468.85 88888.00 2015-11-09 10:15:07.000 313 12161.88 46.38 54468.85 88888.00 2015-11-09 10:15:07.125 313 12161.77 46.40 54468.82 88888.00 2015-11-09 10:15:07.250 313 12161.62 46.45 54468.82 88888.00 2015-11-09 10:15:07.375 313 12161.50 46.45 54468.82 88888.00 2015-11-09 10:15:07.500 313 12161.48 46.45 54468.82 88888.00 2015-11-09 10:15:07.625 313 12161.38 46.48 54468.80 88888.00 2015-11-09 10:15:07.750 313 12161.42 46.55 54468.82 88888.00 2015-11-09 10:15:07.875 313 12161.40 46.58 54468.80 88888.00 2015-11-09 10:15:08.000 313 12161.38 46.60 54468.78 88888.00 2015-11-09 10:15:08.125 313 12161.40 46.60 54468.75 88888.00 2015-11-09 10:15:08.250 313 12161.38 46.58 54468.75 88888.00 2015-11-09 10:15:08.375 313 12161.42 46.52 54468.75 88888.00 2015-11-09 10:15:08.500 313 12161.48 46.48 54468.72 88888.00 2015-11-09 10:15:08.625 313 12161.48 46.40 54468.72 88888.00 2015-11-09 10:15:08.750 313 12161.48 46.38 54468.70 88888.00 2015-11-09 10:15:08.875 313 12161.55 46.27 54468.68 88888.00 2015-11-09 10:15:09.000 313 12161.60 46.15 54468.65 88888.00 2015-11-09 10:15:09.125 313 12161.65 46.08 54468.65 88888.00 2015-11-09 10:15:09.250 313 12161.75 45.90 54468.70 88888.00 2015-11-09 10:15:09.375 313 12161.83 45.75 54468.65 88888.00 2015-11-09 10:15:09.500 313 12161.92 45.55 54468.65 88888.00 2015-11-09 10:15:09.625 313 12162.05 45.38 54468.68 88888.00 2015-11-09 10:15:09.750 313 12162.08 45.17 54468.70 88888.00 2015-11-09 10:15:09.875 313 12162.10 44.98 54468.68 88888.00 2015-11-09 10:15:10.000 313 12162.15 44.77 54468.68 88888.00 2015-11-09 10:15:10.125 313 12162.23 44.55 54468.70 88888.00 2015-11-09 10:15:10.250 313 12162.30 44.33 54468.72 88888.00 2015-11-09 10:15:10.375 313 12162.33 44.15 54468.78 88888.00 2015-11-09 10:15:10.500 313 12162.30 43.98 54468.80 88888.00 2015-11-09 10:15:10.625 313 12162.38 43.80 54468.82 88888.00 2015-11-09 10:15:10.750 313 12162.45 43.60 54468.85 88888.00 2015-11-09 10:15:10.875 313 12162.50 43.38 54468.88 88888.00 2015-11-09 10:15:11.000 313 12162.55 43.17 54468.90 88888.00 2015-11-09 10:15:11.125 313 12162.62 42.98 54468.95 88888.00 2015-11-09 10:15:11.250 313 12162.62 42.77 54469.00 88888.00 2015-11-09 10:15:11.375 313 12162.62 42.58 54468.97 88888.00 2015-11-09 10:15:11.500 313 12162.67 42.42 54469.03 88888.00 2015-11-09 10:15:11.625 313 12162.70 42.30 54469.07 88888.00 2015-11-09 10:15:11.750 313 12162.70 42.15 54469.12 88888.00 2015-11-09 10:15:11.875 313 12162.67 41.98 54469.18 88888.00 2015-11-09 10:15:12.000 313 12162.73 41.85 54469.18 88888.00 2015-11-09 10:15:12.125 313 12162.83 41.73 54469.22 88888.00 2015-11-09 10:15:12.250 313 12162.90 41.55 54469.28 88888.00 2015-11-09 10:15:12.375 313 12162.95 41.48 54469.28 88888.00 2015-11-09 10:15:12.500 313 12162.85 41.33 54469.30 88888.00 2015-11-09 10:15:12.625 313 12162.88 41.25 54469.35 88888.00 2015-11-09 10:15:12.750 313 12162.95 41.15 54469.40 88888.00 2015-11-09 10:15:12.875 313 12162.90 41.05 54469.38 88888.00 2015-11-09 10:15:13.000 313 12162.83 40.95 54469.38 88888.00 2015-11-09 10:15:13.125 313 12162.83 40.85 54469.40 88888.00 2015-11-09 10:15:13.250 313 12162.90 40.83 54469.45 88888.00 2015-11-09 10:15:13.375 313 12162.92 40.80 54469.47 88888.00 2015-11-09 10:15:13.500 313 12162.92 40.75 54469.50 88888.00 2015-11-09 10:15:13.625 313 12162.88 40.70 54469.50 88888.00 2015-11-09 10:15:13.750 313 12162.88 40.70 54469.50 88888.00 2015-11-09 10:15:13.875 313 12162.83 40.70 54469.53 88888.00 2015-11-09 10:15:14.000 313 12162.88 40.65 54469.53 88888.00 2015-11-09 10:15:14.125 313 12162.88 40.67 54469.55 88888.00 2015-11-09 10:15:14.250 313 12162.80 40.73 54469.55 88888.00 2015-11-09 10:15:14.375 313 12162.77 40.80 54469.53 88888.00 2015-11-09 10:15:14.500 313 12162.75 40.83 54469.50 88888.00 2015-11-09 10:15:14.625 313 12162.67 40.90 54469.50 88888.00 2015-11-09 10:15:14.750 313 12162.58 40.98 54469.53 88888.00 2015-11-09 10:15:14.875 313 12162.52 41.10 54469.53 88888.00 2015-11-09 10:15:15.000 313 12162.42 41.20 54469.50 88888.00 2015-11-09 10:15:15.125 313 12162.33 41.35 54469.53 88888.00 2015-11-09 10:15:15.250 313 12162.17 41.50 54469.55 88888.00 2015-11-09 10:15:15.375 313 12162.10 41.60 54469.57 88888.00 2015-11-09 10:15:15.500 313 12161.98 41.75 54469.57 88888.00 2015-11-09 10:15:15.625 313 12161.83 41.88 54469.57 88888.00 2015-11-09 10:15:15.750 313 12161.67 42.02 54469.57 88888.00 2015-11-09 10:15:15.875 313 12161.58 42.17 54469.57 88888.00 2015-11-09 10:15:16.000 313 12161.45 42.27 54469.60 88888.00 2015-11-09 10:15:16.125 313 12161.27 42.40 54469.62 88888.00 2015-11-09 10:15:16.250 313 12161.08 42.50 54469.65 88888.00 2015-11-09 10:15:16.375 313 12161.00 42.58 54469.65 88888.00 2015-11-09 10:15:16.500 313 12160.88 42.65 54469.65 88888.00 2015-11-09 10:15:16.625 313 12160.77 42.67 54469.65 88888.00 2015-11-09 10:15:16.750 313 12160.67 42.73 54469.65 88888.00 2015-11-09 10:15:16.875 313 12160.50 42.75 54469.65 88888.00 2015-11-09 10:15:17.000 313 12160.35 42.77 54469.62 88888.00 2015-11-09 10:15:17.125 313 12160.23 42.77 54469.65 88888.00 2015-11-09 10:15:17.250 313 12160.12 42.80 54469.68 88888.00 2015-11-09 10:15:17.375 313 12160.05 42.83 54469.65 88888.00 2015-11-09 10:15:17.500 313 12159.92 42.83 54469.65 88888.00 2015-11-09 10:15:17.625 313 12159.75 42.83 54469.65 88888.00 2015-11-09 10:15:17.750 313 12159.60 42.75 54469.62 88888.00 2015-11-09 10:15:17.875 313 12159.50 42.70 54469.60 88888.00 2015-11-09 10:15:18.000 313 12159.35 42.67 54469.57 88888.00 2015-11-09 10:15:18.125 313 12159.27 42.65 54469.60 88888.00 2015-11-09 10:15:18.250 313 12159.15 42.60 54469.57 88888.00 2015-11-09 10:15:18.375 313 12159.08 42.58 54469.55 88888.00 2015-11-09 10:15:18.500 313 12159.05 42.55 54469.50 88888.00 2015-11-09 10:15:18.625 313 12159.00 42.50 54469.47 88888.00 2015-11-09 10:15:18.750 313 12158.95 42.45 54469.45 88888.00 2015-11-09 10:15:18.875 313 12158.92 42.40 54469.38 88888.00 2015-11-09 10:15:19.000 313 12158.90 42.35 54469.30 88888.00 2015-11-09 10:15:19.125 313 12158.75 42.27 54469.30 88888.00 2015-11-09 10:15:19.250 313 12158.65 42.15 54469.25 88888.00 2015-11-09 10:15:19.375 313 12158.70 42.10 54469.25 88888.00 2015-11-09 10:15:19.500 313 12158.75 42.08 54469.25 88888.00 2015-11-09 10:15:19.625 313 12158.83 42.00 54469.22 88888.00 2015-11-09 10:15:19.750 313 12158.80 41.88 54469.18 88888.00 2015-11-09 10:15:19.875 313 12158.75 41.73 54469.15 88888.00 2015-11-09 10:15:20.000 313 12158.75 41.60 54469.12 88888.00 2015-11-09 10:15:20.125 313 12158.75 41.42 54469.12 88888.00 2015-11-09 10:15:20.250 313 12158.65 41.20 54469.12 88888.00 2015-11-09 10:15:20.375 313 12158.65 41.08 54469.10 88888.00 2015-11-09 10:15:20.500 313 12158.60 40.90 54469.12 88888.00 2015-11-09 10:15:20.625 313 12158.58 40.75 54469.10 88888.00 2015-11-09 10:15:20.750 313 12158.50 40.58 54469.12 88888.00 2015-11-09 10:15:20.875 313 12158.42 40.38 54469.12 88888.00 2015-11-09 10:15:21.000 313 12158.30 40.20 54469.12 88888.00 2015-11-09 10:15:21.125 313 12158.25 39.98 54469.12 88888.00 2015-11-09 10:15:21.250 313 12158.23 39.73 54469.15 88888.00 2015-11-09 10:15:21.375 313 12158.25 39.52 54469.18 88888.00 2015-11-09 10:15:21.500 313 12158.23 39.35 54469.18 88888.00 2015-11-09 10:15:21.625 313 12158.12 39.15 54469.20 88888.00 2015-11-09 10:15:21.750 313 12158.00 38.88 54469.20 88888.00 2015-11-09 10:15:21.875 313 12157.92 38.60 54469.20 88888.00 2015-11-09 10:15:22.000 313 12157.90 38.38 54469.22 88888.00 2015-11-09 10:15:22.125 313 12157.83 38.10 54469.25 88888.00 2015-11-09 10:15:22.250 313 12157.70 37.83 54469.25 88888.00 2015-11-09 10:15:22.375 313 12157.65 37.62 54469.22 88888.00 2015-11-09 10:15:22.500 313 12157.58 37.42 54469.22 88888.00 2015-11-09 10:15:22.625 313 12157.62 37.23 54469.25 88888.00 2015-11-09 10:15:22.750 313 12157.70 37.02 54469.22 88888.00 2015-11-09 10:15:22.875 313 12157.67 36.80 54469.20 88888.00 2015-11-09 10:15:23.000 313 12157.67 36.58 54469.18 88888.00 2015-11-09 10:15:23.125 313 12157.70 36.40 54469.15 88888.00 2015-11-09 10:15:23.250 313 12157.77 36.27 54469.15 88888.00 2015-11-09 10:15:23.375 313 12157.88 36.15 54469.12 88888.00 2015-11-09 10:15:23.500 313 12157.92 36.02 54469.12 88888.00 2015-11-09 10:15:23.625 313 12157.95 35.92 54469.10 88888.00 2015-11-09 10:15:23.750 313 12158.02 35.83 54469.07 88888.00 2015-11-09 10:15:23.875 313 12158.10 35.70 54469.05 88888.00 2015-11-09 10:15:24.000 313 12158.17 35.62 54469.00 88888.00 2015-11-09 10:15:24.125 313 12158.25 35.58 54468.95 88888.00 2015-11-09 10:15:24.250 313 12158.27 35.48 54468.93 88888.00 2015-11-09 10:15:24.375 313 12158.42 35.45 54468.90 88888.00 2015-11-09 10:15:24.500 313 12158.48 35.35 54468.85 88888.00 2015-11-09 10:15:24.625 313 12158.48 35.33 54468.82 88888.00 2015-11-09 10:15:24.750 313 12158.50 35.30 54468.80 88888.00 2015-11-09 10:15:24.875 313 12158.62 35.25 54468.78 88888.00 2015-11-09 10:15:25.000 313 12158.62 35.20 54468.70 88888.00 2015-11-09 10:15:25.125 313 12158.67 35.12 54468.70 88888.00 2015-11-09 10:15:25.250 313 12158.67 35.05 54468.68 88888.00 2015-11-09 10:15:25.375 313 12158.67 35.02 54468.62 88888.00 2015-11-09 10:15:25.500 313 12158.65 34.95 54468.60 88888.00 2015-11-09 10:15:25.625 313 12158.65 34.88 54468.62 88888.00 2015-11-09 10:15:25.750 313 12158.65 34.83 54468.60 88888.00 2015-11-09 10:15:25.875 313 12158.62 34.75 54468.57 88888.00 2015-11-09 10:15:26.000 313 12158.62 34.70 54468.50 88888.00 2015-11-09 10:15:26.125 313 12158.60 34.62 54468.45 88888.00 2015-11-09 10:15:26.250 313 12158.55 34.48 54468.40 88888.00 2015-11-09 10:15:26.375 313 12158.65 34.45 54468.40 88888.00 2015-11-09 10:15:26.500 313 12158.62 34.38 54468.35 88888.00 2015-11-09 10:15:26.625 313 12158.70 34.27 54468.30 88888.00 2015-11-09 10:15:26.750 313 12158.80 34.12 54468.25 88888.00 2015-11-09 10:15:26.875 313 12158.85 33.98 54468.25 88888.00 2015-11-09 10:15:27.000 313 12158.92 33.77 54468.18 88888.00 2015-11-09 10:15:27.125 313 12159.00 33.60 54468.15 88888.00 2015-11-09 10:15:27.250 313 12159.05 33.33 54468.07 88888.00 2015-11-09 10:15:27.375 313 12159.12 33.17 54468.03 88888.00 2015-11-09 10:15:27.500 313 12159.23 33.00 54467.97 88888.00 2015-11-09 10:15:27.625 313 12159.35 32.80 54467.93 88888.00 2015-11-09 10:15:27.750 313 12159.48 32.60 54467.88 88888.00 2015-11-09 10:15:27.875 313 12159.58 32.38 54467.85 88888.00 2015-11-09 10:15:28.000 313 12159.67 32.15 54467.75 88888.00 2015-11-09 10:15:28.125 313 12159.77 31.98 54467.70 88888.00 2015-11-09 10:15:28.250 313 12159.83 31.68 54467.65 88888.00 2015-11-09 10:15:28.375 313 12159.95 31.50 54467.60 88888.00 2015-11-09 10:15:28.500 313 12160.02 31.32 54467.55 88888.00 2015-11-09 10:15:28.625 313 12160.02 31.15 54467.47 88888.00 2015-11-09 10:15:28.750 313 12160.05 30.95 54467.40 88888.00 2015-11-09 10:15:28.875 313 12160.15 30.75 54467.32 88888.00 2015-11-09 10:15:29.000 313 12160.20 30.60 54467.25 88888.00 2015-11-09 10:15:29.125 313 12160.17 30.45 54467.22 88888.00 2015-11-09 10:15:29.250 313 12160.25 30.30 54467.20 88888.00 2015-11-09 10:15:29.375 313 12160.33 30.18 54467.12 88888.00 2015-11-09 10:15:29.500 313 12160.35 30.05 54467.05 88888.00 2015-11-09 10:15:29.625 313 12160.38 29.95 54466.97 88888.00 2015-11-09 10:15:29.750 313 12160.33 29.88 54466.93 88888.00 2015-11-09 10:15:29.875 313 12160.30 29.80 54466.88 88888.00 2015-11-09 10:15:30.000 313 12160.30 29.77 54466.80 88888.00 2015-11-09 10:15:30.125 313 12160.23 29.73 54466.72 88888.00 2015-11-09 10:15:30.250 313 12160.12 29.68 54466.68 88888.00 2015-11-09 10:15:30.375 313 12160.12 29.70 54466.60 88888.00 2015-11-09 10:15:30.500 313 12160.15 29.70 54466.57 88888.00 2015-11-09 10:15:30.625 313 12160.15 29.75 54466.53 88888.00 2015-11-09 10:15:30.750 313 12160.12 29.75 54466.45 88888.00 2015-11-09 10:15:30.875 313 12160.10 29.77 54466.43 88888.00 2015-11-09 10:15:31.000 313 12160.12 29.82 54466.35 88888.00 2015-11-09 10:15:31.125 313 12160.12 29.95 54466.30 88888.00 2015-11-09 10:15:31.250 313 12160.15 30.00 54466.25 88888.00 2015-11-09 10:15:31.375 313 12160.15 30.05 54466.22 88888.00 2015-11-09 10:15:31.500 313 12160.10 30.10 54466.20 88888.00 2015-11-09 10:15:31.625 313 12160.08 30.18 54466.12 88888.00 2015-11-09 10:15:31.750 313 12160.08 30.30 54466.05 88888.00 2015-11-09 10:15:31.875 313 12160.10 30.35 54466.03 88888.00 2015-11-09 10:15:32.000 313 12160.12 30.45 54465.97 88888.00 2015-11-09 10:15:32.125 313 12160.12 30.57 54465.95 88888.00 2015-11-09 10:15:32.250 313 12160.17 30.73 54465.88 88888.00 2015-11-09 10:15:32.375 313 12160.25 30.85 54465.82 88888.00 2015-11-09 10:15:32.500 313 12160.23 30.98 54465.78 88888.00 2015-11-09 10:15:32.625 313 12160.20 31.12 54465.75 88888.00 2015-11-09 10:15:32.750 313 12160.17 31.25 54465.68 88888.00 2015-11-09 10:15:32.875 313 12160.15 31.43 54465.62 88888.00 2015-11-09 10:15:33.000 313 12160.23 31.55 54465.55 88888.00 2015-11-09 10:15:33.125 313 12160.23 31.65 54465.50 88888.00 2015-11-09 10:15:33.250 313 12160.25 31.77 54465.45 88888.00 2015-11-09 10:15:33.375 313 12160.25 31.90 54465.38 88888.00 2015-11-09 10:15:33.500 313 12160.23 32.05 54465.32 88888.00 2015-11-09 10:15:33.625 313 12160.25 32.25 54465.28 88888.00 2015-11-09 10:15:33.750 313 12160.30 32.42 54465.18 88888.00 2015-11-09 10:15:33.875 313 12160.25 32.60 54465.12 88888.00 2015-11-09 10:15:34.000 313 12160.20 32.75 54465.05 88888.00 2015-11-09 10:15:34.125 313 12160.15 32.92 54465.00 88888.00 2015-11-09 10:15:34.250 313 12160.15 33.15 54464.93 88888.00 2015-11-09 10:15:34.375 313 12160.08 33.38 54464.93 88888.00 2015-11-09 10:15:34.500 313 12160.00 33.62 54464.90 88888.00 2015-11-09 10:15:34.625 313 12159.95 33.83 54464.82 88888.00 2015-11-09 10:15:34.750 313 12159.88 34.08 54464.78 88888.00 2015-11-09 10:15:34.875 313 12159.80 34.27 54464.72 88888.00 2015-11-09 10:15:35.000 313 12159.67 34.45 54464.68 88888.00 2015-11-09 10:15:35.125 313 12159.52 34.62 54464.65 88888.00 2015-11-09 10:15:35.250 313 12159.38 34.85 54464.60 88888.00 2015-11-09 10:15:35.375 313 12159.40 35.08 54464.55 88888.00 2015-11-09 10:15:35.500 313 12159.38 35.27 54464.50 88888.00 2015-11-09 10:15:35.625 313 12159.27 35.50 54464.45 88888.00 2015-11-09 10:15:35.750 313 12159.17 35.65 54464.40 88888.00 2015-11-09 10:15:35.875 313 12159.05 35.83 54464.38 88888.00 2015-11-09 10:15:36.000 313 12158.90 35.98 54464.35 88888.00 2015-11-09 10:15:36.125 313 12158.80 36.15 54464.32 88888.00 2015-11-09 10:15:36.250 313 12158.67 36.27 54464.28 88888.00 2015-11-09 10:15:36.375 313 12158.62 36.35 54464.25 88888.00 2015-11-09 10:15:36.500 313 12158.55 36.45 54464.25 88888.00 2015-11-09 10:15:36.625 313 12158.48 36.55 54464.22 88888.00 2015-11-09 10:15:36.750 313 12158.45 36.65 54464.18 88888.00 2015-11-09 10:15:36.875 313 12158.38 36.70 54464.18 88888.00 2015-11-09 10:15:37.000 313 12158.35 36.73 54464.15 88888.00 2015-11-09 10:15:37.125 313 12158.30 36.70 54464.15 88888.00 2015-11-09 10:15:37.250 313 12158.23 36.70 54464.15 88888.00 2015-11-09 10:15:37.375 313 12158.25 36.70 54464.15 88888.00 2015-11-09 10:15:37.500 313 12158.33 36.65 54464.15 88888.00 2015-11-09 10:15:37.625 313 12158.33 36.60 54464.15 88888.00 2015-11-09 10:15:37.750 313 12158.25 36.55 54464.12 88888.00 2015-11-09 10:15:37.875 313 12158.25 36.48 54464.10 88888.00 2015-11-09 10:15:38.000 313 12158.30 36.40 54464.10 88888.00 2015-11-09 10:15:38.125 313 12158.35 36.35 54464.10 88888.00 2015-11-09 10:15:38.250 313 12158.33 36.27 54464.10 88888.00 2015-11-09 10:15:38.375 313 12158.35 36.23 54464.07 88888.00 2015-11-09 10:15:38.500 313 12158.30 36.17 54464.12 88888.00 2015-11-09 10:15:38.625 313 12158.27 36.08 54464.12 88888.00 2015-11-09 10:15:38.750 313 12158.30 35.98 54464.12 88888.00 2015-11-09 10:15:38.875 313 12158.35 35.92 54464.12 88888.00 2015-11-09 10:15:39.000 313 12158.38 35.85 54464.15 88888.00 2015-11-09 10:15:39.125 313 12158.42 35.77 54464.12 88888.00 2015-11-09 10:15:39.250 313 12158.42 35.65 54464.10 88888.00 2015-11-09 10:15:39.375 313 12158.48 35.55 54464.07 88888.00 2015-11-09 10:15:39.500 313 12158.40 35.42 54464.07 88888.00 2015-11-09 10:15:39.625 313 12158.38 35.25 54464.07 88888.00 2015-11-09 10:15:39.750 313 12158.40 35.15 54464.05 88888.00 2015-11-09 10:15:39.875 313 12158.42 34.98 54464.05 88888.00 2015-11-09 10:15:40.000 313 12158.40 34.80 54464.03 88888.00 2015-11-09 10:15:40.125 313 12158.38 34.67 54464.05 88888.00 2015-11-09 10:15:40.250 313 12158.40 34.45 54464.03 88888.00 2015-11-09 10:15:40.375 313 12158.40 34.33 54464.00 88888.00 2015-11-09 10:15:40.500 313 12158.40 34.15 54464.00 88888.00 2015-11-09 10:15:40.625 313 12158.40 34.02 54464.00 88888.00 2015-11-09 10:15:40.750 313 12158.40 33.90 54463.97 88888.00 2015-11-09 10:15:40.875 313 12158.40 33.77 54463.95 88888.00 2015-11-09 10:15:41.000 313 12158.38 33.65 54463.88 88888.00 2015-11-09 10:15:41.125 313 12158.33 33.55 54463.85 88888.00 2015-11-09 10:15:41.250 313 12158.30 33.45 54463.82 88888.00 2015-11-09 10:15:41.375 313 12158.35 33.38 54463.80 88888.00 2015-11-09 10:15:41.500 313 12158.38 33.27 54463.78 88888.00 2015-11-09 10:15:41.625 313 12158.40 33.20 54463.72 88888.00 2015-11-09 10:15:41.750 313 12158.38 33.08 54463.72 88888.00 2015-11-09 10:15:41.875 313 12158.38 32.98 54463.68 88888.00 2015-11-09 10:15:42.000 313 12158.40 32.90 54463.60 88888.00 2015-11-09 10:15:42.125 313 12158.38 32.80 54463.55 88888.00 2015-11-09 10:15:42.250 313 12158.33 32.70 54463.50 88888.00 2015-11-09 10:15:42.375 313 12158.38 32.65 54463.50 88888.00 2015-11-09 10:15:42.500 313 12158.42 32.60 54463.45 88888.00 2015-11-09 10:15:42.625 313 12158.42 32.55 54463.40 88888.00 2015-11-09 10:15:42.750 313 12158.40 32.50 54463.35 88888.00 2015-11-09 10:15:42.875 313 12158.40 32.45 54463.28 88888.00 2015-11-09 10:15:43.000 313 12158.38 32.33 54463.22 88888.00 2015-11-09 10:15:43.125 313 12158.42 32.27 54463.15 88888.00 2015-11-09 10:15:43.250 313 12158.45 32.27 54463.12 88888.00 2015-11-09 10:15:43.375 313 12158.42 32.25 54463.07 88888.00 2015-11-09 10:15:43.500 313 12158.40 32.25 54463.03 88888.00 2015-11-09 10:15:43.625 313 12158.40 32.20 54462.97 88888.00 2015-11-09 10:15:43.750 313 12158.33 32.17 54462.88 88888.00 2015-11-09 10:15:43.875 313 12158.25 32.17 54462.80 88888.00 2015-11-09 10:15:44.000 313 12158.10 32.17 54462.75 88888.00 2015-11-09 10:15:44.125 313 12158.02 32.20 54462.72 88888.00 2015-11-09 10:15:44.250 313 12157.88 32.25 54462.68 88888.00 2015-11-09 10:15:44.375 313 12157.75 32.33 54462.60 88888.00 2015-11-09 10:15:44.500 313 12157.55 32.42 54462.57 88888.00 2015-11-09 10:15:44.625 313 12157.42 32.52 54462.50 88888.00 2015-11-09 10:15:44.750 313 12157.25 32.62 54462.43 88888.00 2015-11-09 10:15:44.875 313 12157.12 32.73 54462.40 88888.00 2015-11-09 10:15:45.000 313 12156.98 32.85 54462.38 88888.00 2015-11-09 10:15:45.125 313 12156.77 33.00 54462.35 88888.00 2015-11-09 10:15:45.250 313 12156.52 33.10 54462.28 88888.00 2015-11-09 10:15:45.375 313 12156.33 33.17 54462.25 88888.00 2015-11-09 10:15:45.500 313 12156.10 33.30 54462.18 88888.00 2015-11-09 10:15:45.625 313 12155.98 33.40 54462.15 88888.00 2015-11-09 10:15:45.750 313 12155.92 33.52 54462.10 88888.00 2015-11-09 10:15:45.875 313 12155.77 33.62 54462.07 88888.00 2015-11-09 10:15:46.000 313 12155.65 33.67 54462.00 88888.00 2015-11-09 10:15:46.125 313 12155.52 33.77 54461.95 88888.00 2015-11-09 10:15:46.250 313 12155.45 33.85 54461.93 88888.00 2015-11-09 10:15:46.375 313 12155.48 33.95 54461.90 88888.00 2015-11-09 10:15:46.500 313 12155.45 34.00 54461.85 88888.00 2015-11-09 10:15:46.625 313 12155.38 34.02 54461.82 88888.00 2015-11-09 10:15:46.750 313 12155.30 34.05 54461.80 88888.00 2015-11-09 10:15:46.875 313 12155.25 34.10 54461.80 88888.00 2015-11-09 10:15:47.000 313 12155.20 34.08 54461.78 88888.00 2015-11-09 10:15:47.125 313 12155.15 34.12 54461.72 88888.00 2015-11-09 10:15:47.250 313 12155.12 34.17 54461.75 88888.00 2015-11-09 10:15:47.375 313 12155.15 34.15 54461.70 88888.00 2015-11-09 10:15:47.500 313 12155.10 34.08 54461.70 88888.00 2015-11-09 10:15:47.625 313 12155.05 34.02 54461.70 88888.00 2015-11-09 10:15:47.750 313 12155.05 34.02 54461.68 88888.00 2015-11-09 10:15:47.875 313 12154.98 33.95 54461.68 88888.00 2015-11-09 10:15:48.000 313 12154.90 33.88 54461.62 88888.00 2015-11-09 10:15:48.125 313 12154.85 33.80 54461.65 88888.00 2015-11-09 10:15:48.250 313 12154.83 33.67 54461.65 88888.00 2015-11-09 10:15:48.375 313 12154.85 33.62 54461.65 88888.00 2015-11-09 10:15:48.500 313 12154.83 33.55 54461.65 88888.00 2015-11-09 10:15:48.625 313 12154.75 33.40 54461.65 88888.00 2015-11-09 10:15:48.750 313 12154.70 33.33 54461.62 88888.00 2015-11-09 10:15:48.875 313 12154.62 33.25 54461.62 88888.00 2015-11-09 10:15:49.000 313 12154.65 33.12 54461.62 88888.00 2015-11-09 10:15:49.125 313 12154.65 33.05 54461.65 88888.00 2015-11-09 10:15:49.250 313 12154.60 32.95 54461.62 88888.00 2015-11-09 10:15:49.375 313 12154.60 32.88 54461.62 88888.00 2015-11-09 10:15:49.500 313 12154.55 32.85 54461.65 88888.00 2015-11-09 10:15:49.625 313 12154.55 32.77 54461.62 88888.00 2015-11-09 10:15:49.750 313 12154.58 32.67 54461.60 88888.00 2015-11-09 10:15:49.875 313 12154.52 32.60 54461.62 88888.00 2015-11-09 10:15:50.000 313 12154.50 32.52 54461.60 88888.00 2015-11-09 10:15:50.125 313 12154.52 32.45 54461.62 88888.00 2015-11-09 10:15:50.250 313 12154.52 32.38 54461.62 88888.00 2015-11-09 10:15:50.375 313 12154.52 32.33 54461.60 88888.00 2015-11-09 10:15:50.500 313 12154.50 32.25 54461.60 88888.00 2015-11-09 10:15:50.625 313 12154.55 32.17 54461.60 88888.00 2015-11-09 10:15:50.750 313 12154.65 32.08 54461.60 88888.00 2015-11-09 10:15:50.875 313 12154.70 32.00 54461.57 88888.00 2015-11-09 10:15:51.000 313 12154.77 31.93 54461.60 88888.00 2015-11-09 10:15:51.125 313 12154.85 31.82 54461.60 88888.00 2015-11-09 10:15:51.250 313 12154.95 31.65 54461.57 88888.00 2015-11-09 10:15:51.375 313 12155.05 31.60 54461.60 88888.00 2015-11-09 10:15:51.500 313 12155.15 31.50 54461.60 88888.00 2015-11-09 10:15:51.625 313 12155.25 31.35 54461.57 88888.00 2015-11-09 10:15:51.750 313 12155.45 31.20 54461.57 88888.00 2015-11-09 10:15:51.875 313 12155.67 31.05 54461.57 88888.00 2015-11-09 10:15:52.000 313 12155.85 30.90 54461.57 88888.00 2015-11-09 10:15:52.125 313 12155.98 30.73 54461.57 88888.00 2015-11-09 10:15:52.250 313 12156.10 30.55 54461.57 88888.00 2015-11-09 10:15:52.375 313 12156.20 30.43 54461.55 88888.00 2015-11-09 10:15:52.500 313 12156.38 30.25 54461.55 88888.00 2015-11-09 10:15:52.625 313 12156.65 30.05 54461.55 88888.00 2015-11-09 10:15:52.750 313 12156.95 29.85 54461.55 88888.00 2015-11-09 10:15:52.875 313 12157.17 29.65 54461.53 88888.00 2015-11-09 10:15:53.000 313 12157.38 29.43 54461.53 88888.00 2015-11-09 10:15:53.125 313 12157.55 29.23 54461.53 88888.00 2015-11-09 10:15:53.250 313 12157.75 28.95 54461.53 88888.00 2015-11-09 10:15:53.375 313 12157.95 28.75 54461.53 88888.00 2015-11-09 10:15:53.500 313 12158.10 28.43 54461.47 88888.00 2015-11-09 10:15:53.625 313 12158.27 28.18 54461.50 88888.00 2015-11-09 10:15:53.750 313 12158.42 27.93 54461.50 88888.00 2015-11-09 10:15:53.875 313 12158.60 27.68 54461.47 88888.00 2015-11-09 10:15:54.000 313 12158.80 27.40 54461.47 88888.00 2015-11-09 10:15:54.125 313 12158.90 27.10 54461.45 88888.00 2015-11-09 10:15:54.250 313 12158.92 26.75 54461.47 88888.00 2015-11-09 10:15:54.375 313 12159.02 26.48 54461.47 88888.00 2015-11-09 10:15:54.500 313 12159.12 26.18 54461.45 88888.00 2015-11-09 10:15:54.625 313 12159.20 25.85 54461.45 88888.00 2015-11-09 10:15:54.750 313 12159.25 25.60 54461.45 88888.00 2015-11-09 10:15:54.875 313 12159.30 25.32 54461.43 88888.00 2015-11-09 10:15:55.000 313 12159.35 25.02 54461.38 88888.00 2015-11-09 10:15:55.125 313 12159.40 24.75 54461.38 88888.00 2015-11-09 10:15:55.250 313 12159.48 24.43 54461.38 88888.00 2015-11-09 10:15:55.375 313 12159.52 24.20 54461.40 88888.00 2015-11-09 10:15:55.500 313 12159.50 23.93 54461.35 88888.00 2015-11-09 10:15:55.625 313 12159.60 23.65 54461.32 88888.00 2015-11-09 10:15:55.750 313 12159.60 23.35 54461.28 88888.00 2015-11-09 10:15:55.875 313 12159.60 23.10 54461.25 88888.00 2015-11-09 10:15:56.000 313 12159.62 22.82 54461.20 88888.00 2015-11-09 10:15:56.125 313 12159.65 22.57 54461.20 88888.00 2015-11-09 10:15:56.250 313 12159.55 22.30 54461.18 88888.00 2015-11-09 10:15:56.375 313 12159.60 22.07 54461.18 88888.00 2015-11-09 10:15:56.500 313 12159.65 21.85 54461.15 88888.00 2015-11-09 10:15:56.625 313 12159.60 21.65 54461.10 88888.00 2015-11-09 10:15:56.750 313 12159.55 21.45 54461.10 88888.00 2015-11-09 10:15:56.875 313 12159.50 21.20 54461.10 88888.00 2015-11-09 10:15:57.000 313 12159.45 21.02 54461.10 88888.00 2015-11-09 10:15:57.125 313 12159.33 20.85 54461.10 88888.00 2015-11-09 10:15:57.250 313 12159.23 20.65 54461.07 88888.00 2015-11-09 10:15:57.375 313 12159.17 20.52 54461.10 88888.00 2015-11-09 10:15:57.500 313 12159.08 20.38 54461.10 88888.00 2015-11-09 10:15:57.625 313 12158.95 20.25 54461.07 88888.00 2015-11-09 10:15:57.750 313 12158.77 20.18 54461.10 88888.00 2015-11-09 10:15:57.875 313 12158.58 20.12 54461.12 88888.00 2015-11-09 10:15:58.000 313 12158.48 20.00 54461.12 88888.00 2015-11-09 10:15:58.125 313 12158.33 19.98 54461.18 88888.00 2015-11-09 10:15:58.250 313 12158.12 19.95 54461.18 88888.00 2015-11-09 10:15:58.375 313 12158.02 19.93 54461.20 88888.00 2015-11-09 10:15:58.500 313 12157.88 19.93 54461.25 88888.00 2015-11-09 10:15:58.625 313 12157.75 19.98 54461.28 88888.00 2015-11-09 10:15:58.750 313 12157.65 20.00 54461.30 88888.00 2015-11-09 10:15:58.875 313 12157.52 20.02 54461.32 88888.00 2015-11-09 10:15:59.000 313 12157.45 20.07 54461.35 88888.00 2015-11-09 10:15:59.125 313 12157.30 20.12 54461.38 88888.00 2015-11-09 10:15:59.250 313 12157.20 20.15 54461.40 88888.00 2015-11-09 10:15:59.375 313 12157.10 20.20 54461.43 88888.00 2015-11-09 10:15:59.500 313 12157.00 20.25 54461.45 88888.00 2015-11-09 10:15:59.625 313 12156.95 20.32 54461.47 88888.00 2015-11-09 10:15:59.750 313 12156.83 20.40 54461.55 88888.00 2015-11-09 10:15:59.875 313 12156.70 20.45 54461.57 88888.00 2015-11-09 10:16:00.000 313 12156.58 20.50 54461.57 88888.00 2015-11-09 10:16:00.125 313 12156.58 20.55 54461.62 88888.00 2015-11-09 10:16:00.250 313 12156.45 20.62 54461.65 88888.00 2015-11-09 10:16:00.375 313 12156.35 20.68 54461.65 88888.00 2015-11-09 10:16:00.500 313 12156.25 20.73 54461.72 88888.00 2015-11-09 10:16:00.625 313 12156.17 20.80 54461.75 88888.00 2015-11-09 10:16:00.750 313 12156.12 20.90 54461.78 88888.00 2015-11-09 10:16:00.875 313 12156.05 20.95 54461.80 88888.00 2015-11-09 10:16:01.000 313 12155.92 20.98 54461.80 88888.00 2015-11-09 10:16:01.125 313 12155.77 21.05 54461.85 88888.00 2015-11-09 10:16:01.250 313 12155.73 21.20 54461.88 88888.00 2015-11-09 10:16:01.375 313 12155.77 21.27 54461.90 88888.00 2015-11-09 10:16:01.500 313 12155.65 21.40 54461.93 88888.00 2015-11-09 10:16:01.625 313 12155.52 21.45 54461.95 88888.00 2015-11-09 10:16:01.750 313 12155.48 21.55 54461.95 88888.00 2015-11-09 10:16:01.875 313 12155.48 21.65 54461.97 88888.00 2015-11-09 10:16:02.000 313 12155.55 21.77 54461.95 88888.00 2015-11-09 10:16:02.125 313 12155.62 21.88 54461.95 88888.00 2015-11-09 10:16:02.250 313 12155.62 21.95 54461.95 88888.00 2015-11-09 10:16:02.375 313 12155.70 22.05 54461.95 88888.00 2015-11-09 10:16:02.500 313 12155.73 22.20 54461.95 88888.00 2015-11-09 10:16:02.625 313 12155.75 22.35 54461.95 88888.00 2015-11-09 10:16:02.750 313 12155.80 22.50 54461.95 88888.00 2015-11-09 10:16:02.875 313 12155.85 22.65 54461.93 88888.00 2015-11-09 10:16:03.000 313 12155.85 22.82 54461.90 88888.00 2015-11-09 10:16:03.125 313 12155.92 23.07 54461.85 88888.00 2015-11-09 10:16:03.250 313 12156.10 23.30 54461.78 88888.00 2015-11-09 10:16:03.375 313 12156.23 23.52 54461.72 88888.00 2015-11-09 10:16:03.500 313 12156.27 23.77 54461.70 88888.00 2015-11-09 10:16:03.625 313 12156.30 24.05 54461.68 88888.00 2015-11-09 10:16:03.750 313 12156.40 24.40 54461.62 88888.00 2015-11-09 10:16:03.875 313 12156.55 24.80 54461.60 88888.00 2015-11-09 10:16:04.000 313 12156.62 25.18 54461.55 88888.00 2015-11-09 10:16:04.125 313 12156.65 25.60 54461.47 88888.00 2015-11-09 10:16:04.250 313 12156.67 26.05 54461.38 88888.00 2015-11-09 10:16:04.375 313 12156.73 26.43 54461.32 88888.00 2015-11-09 10:16:04.500 313 12156.73 26.82 54461.28 88888.00 2015-11-09 10:16:04.625 313 12156.67 27.25 54461.18 88888.00 2015-11-09 10:16:04.750 313 12156.58 27.70 54461.10 88888.00 2015-11-09 10:16:04.875 313 12156.58 28.15 54461.03 88888.00 2015-11-09 10:16:05.000 313 12156.52 28.60 54460.95 88888.00 2015-11-09 10:16:05.125 313 12156.42 29.05 54460.88 88888.00 2015-11-09 10:16:05.250 313 12156.27 29.57 54460.80 88888.00 2015-11-09 10:16:05.375 313 12156.17 29.90 54460.72 88888.00 2015-11-09 10:16:05.500 313 12156.02 30.43 54460.65 88888.00 2015-11-09 10:16:05.625 313 12155.83 30.98 54460.60 88888.00 2015-11-09 10:16:05.750 313 12155.60 31.43 54460.50 88888.00 2015-11-09 10:16:05.875 313 12155.38 31.88 54460.45 88888.00 2015-11-09 10:16:06.000 313 12155.15 32.27 54460.38 88888.00 2015-11-09 10:16:06.125 313 12154.83 32.73 54460.32 88888.00 2015-11-09 10:16:06.250 313 12154.48 33.20 54460.28 88888.00 2015-11-09 10:16:06.375 313 12154.23 33.60 54460.18 88888.00 2015-11-09 10:16:06.500 313 12153.90 34.05 54460.10 88888.00 2015-11-09 10:16:06.625 313 12153.58 34.40 54460.03 88888.00 2015-11-09 10:16:06.750 313 12153.25 34.75 54459.97 88888.00 2015-11-09 10:16:06.875 313 12152.90 35.12 54459.93 88888.00 2015-11-09 10:16:07.000 313 12152.55 35.48 54459.88 88888.00 2015-11-09 10:16:07.125 313 12152.15 35.83 54459.82 88888.00 2015-11-09 10:16:07.250 313 12151.70 36.17 54459.78 88888.00 2015-11-09 10:16:07.375 313 12151.35 36.45 54459.75 88888.00 2015-11-09 10:16:07.500 313 12151.05 36.75 54459.72 88888.00 2015-11-09 10:16:07.625 313 12150.58 37.00 54459.68 88888.00 2015-11-09 10:16:07.750 313 12150.10 37.27 54459.68 88888.00 2015-11-09 10:16:07.875 313 12149.62 37.55 54459.65 88888.00 2015-11-09 10:16:08.000 313 12149.12 37.77 54459.60 88888.00 2015-11-09 10:16:08.125 313 12148.60 38.02 54459.60 88888.00 2015-11-09 10:16:08.250 313 12148.08 38.33 54459.60 88888.00 2015-11-09 10:16:08.375 313 12147.58 38.55 54459.57 88888.00 2015-11-09 10:16:08.500 313 12147.05 38.83 54459.55 88888.00 2015-11-09 10:16:08.625 313 12146.48 39.12 54459.57 88888.00 2015-11-09 10:16:08.750 313 12146.00 39.40 54459.60 88888.00 2015-11-09 10:16:08.875 313 12145.52 39.75 54459.60 88888.00 2015-11-09 10:16:09.000 313 12145.00 40.08 54459.62 88888.00 2015-11-09 10:16:09.125 313 12144.55 40.40 54459.65 88888.00 2015-11-09 10:16:09.250 313 12144.02 40.77 54459.70 88888.00 2015-11-09 10:16:09.375 313 12143.50 41.08 54459.72 88888.00 2015-11-09 10:16:09.500 313 12142.95 41.42 54459.75 88888.00 2015-11-09 10:16:09.625 313 12142.48 41.75 54459.78 88888.00 2015-11-09 10:16:09.750 313 12142.00 42.08 54459.82 88888.00 2015-11-09 10:16:09.875 313 12141.55 42.40 54459.85 88888.00 2015-11-09 10:16:10.000 313 12141.10 42.75 54459.88 88888.00 2015-11-09 10:16:10.125 313 12140.73 43.12 54459.93 88888.00 2015-11-09 10:16:10.250 313 12140.27 43.50 54459.97 88888.00 2015-11-09 10:16:10.375 313 12139.98 43.77 54459.97 88888.00 2015-11-09 10:16:10.500 313 12139.62 44.08 54460.03 88888.00 2015-11-09 10:16:10.625 313 12139.38 44.38 54460.05 88888.00 2015-11-09 10:16:10.750 313 12139.12 44.62 54460.10 88888.00 2015-11-09 10:16:10.875 313 12138.90 44.83 54460.10 88888.00 2015-11-09 10:16:11.000 313 12138.70 45.05 54460.12 88888.00 2015-11-09 10:16:11.125 313 12138.55 45.23 54460.15 88888.00 2015-11-09 10:16:11.250 313 12138.50 45.38 54460.20 88888.00 2015-11-09 10:16:11.375 313 12138.48 45.55 54460.25 88888.00 2015-11-09 10:16:11.500 313 12138.42 45.67 54460.28 88888.00 2015-11-09 10:16:11.625 313 12138.33 45.75 54460.28 88888.00 2015-11-09 10:16:11.750 313 12138.33 45.90 54460.30 88888.00 2015-11-09 10:16:11.875 313 12138.40 46.05 54460.30 88888.00 2015-11-09 10:16:12.000 313 12138.48 46.17 54460.32 88888.00 2015-11-09 10:16:12.125 313 12138.50 46.25 54460.32 88888.00 2015-11-09 10:16:12.250 313 12138.60 46.35 54460.35 88888.00 2015-11-09 10:16:12.375 313 12138.67 46.38 54460.32 88888.00 2015-11-09 10:16:12.500 313 12138.75 46.42 54460.35 88888.00 2015-11-09 10:16:12.625 313 12138.85 46.45 54460.35 88888.00 2015-11-09 10:16:12.750 313 12139.02 46.45 54460.32 88888.00 2015-11-09 10:16:12.875 313 12139.25 46.50 54460.32 88888.00 2015-11-09 10:16:13.000 313 12139.50 46.55 54460.32 88888.00 2015-11-09 10:16:13.125 313 12139.67 46.60 54460.32 88888.00 2015-11-09 10:16:13.250 313 12139.90 46.62 54460.32 88888.00 2015-11-09 10:16:13.375 313 12140.10 46.62 54460.30 88888.00 2015-11-09 10:16:13.500 313 12140.33 46.65 54460.28 88888.00 2015-11-09 10:16:13.625 313 12140.55 46.70 54460.25 88888.00 2015-11-09 10:16:13.750 313 12140.77 46.73 54460.22 88888.00 2015-11-09 10:16:13.875 313 12140.92 46.75 54460.18 88888.00 2015-11-09 10:16:14.000 313 12141.05 46.75 54460.12 88888.00 2015-11-09 10:16:14.125 313 12141.20 46.73 54460.12 88888.00 2015-11-09 10:16:14.250 313 12141.48 46.73 54460.12 88888.00 2015-11-09 10:16:14.375 313 12141.77 46.73 54460.10 88888.00 2015-11-09 10:16:14.500 313 12141.92 46.75 54460.07 88888.00 2015-11-09 10:16:14.625 313 12142.10 46.80 54460.05 88888.00 2015-11-09 10:16:14.750 313 12142.23 46.80 54460.00 88888.00 2015-11-09 10:16:14.875 313 12142.45 46.75 54459.95 88888.00 2015-11-09 10:16:15.000 313 12142.60 46.73 54459.93 88888.00 2015-11-09 10:16:15.125 313 12142.77 46.73 54459.93 88888.00 2015-11-09 10:16:15.250 313 12142.92 46.73 54459.90 88888.00 2015-11-09 10:16:15.375 313 12143.05 46.73 54459.88 88888.00 2015-11-09 10:16:15.500 313 12143.12 46.65 54459.80 88888.00 2015-11-09 10:16:15.625 313 12143.17 46.62 54459.75 88888.00 2015-11-09 10:16:15.750 313 12143.33 46.62 54459.72 88888.00 2015-11-09 10:16:15.875 313 12143.40 46.65 54459.70 88888.00 2015-11-09 10:16:16.000 313 12143.45 46.62 54459.65 88888.00 2015-11-09 10:16:16.125 313 12143.55 46.60 54459.60 88888.00 2015-11-09 10:16:16.250 313 12143.65 46.60 54459.60 88888.00 2015-11-09 10:16:16.375 313 12143.73 46.62 54459.57 88888.00 2015-11-09 10:16:16.500 313 12143.70 46.67 54459.53 88888.00 2015-11-09 10:16:16.625 313 12143.70 46.73 54459.50 88888.00 2015-11-09 10:16:16.750 313 12143.75 46.77 54459.45 88888.00 2015-11-09 10:16:16.875 313 12143.73 46.90 54459.40 88888.00 2015-11-09 10:16:17.000 313 12143.77 46.98 54459.35 88888.00 2015-11-09 10:16:17.125 313 12143.77 47.15 54459.32 88888.00 2015-11-09 10:16:17.250 313 12143.73 47.27 54459.30 88888.00 2015-11-09 10:16:17.375 313 12143.70 47.38 54459.25 88888.00 2015-11-09 10:16:17.500 313 12143.65 47.52 54459.20 88888.00 2015-11-09 10:16:17.625 313 12143.62 47.67 54459.18 88888.00 2015-11-09 10:16:17.750 313 12143.55 47.80 54459.15 88888.00 2015-11-09 10:16:17.875 313 12143.55 47.92 54459.10 88888.00 2015-11-09 10:16:18.000 313 12143.58 48.00 54459.05 88888.00 2015-11-09 10:16:18.125 313 12143.52 48.08 54459.00 88888.00 2015-11-09 10:16:18.250 313 12143.42 48.15 54458.95 88888.00 2015-11-09 10:16:18.375 313 12143.45 48.20 54458.90 88888.00 2015-11-09 10:16:18.500 313 12143.48 48.25 54458.82 88888.00 2015-11-09 10:16:18.625 313 12143.50 48.27 54458.80 88888.00 2015-11-09 10:16:18.750 313 12143.45 48.27 54458.78 88888.00 2015-11-09 10:16:18.875 313 12143.40 48.33 54458.72 88888.00 2015-11-09 10:16:19.000 313 12143.40 48.30 54458.65 88888.00 2015-11-09 10:16:19.125 313 12143.38 48.30 54458.65 88888.00 2015-11-09 10:16:19.250 313 12143.38 48.27 54458.60 88888.00 2015-11-09 10:16:19.375 313 12143.40 48.25 54458.55 88888.00 2015-11-09 10:16:19.500 313 12143.42 48.15 54458.55 88888.00 2015-11-09 10:16:19.625 313 12143.45 48.08 54458.55 88888.00 2015-11-09 10:16:19.750 313 12143.42 48.02 54458.50 88888.00 2015-11-09 10:16:19.875 313 12143.45 47.98 54458.45 88888.00 2015-11-09 10:16:20.000 313 12143.52 47.90 54458.43 88888.00 2015-11-09 10:16:20.125 313 12143.58 47.77 54458.43 88888.00 2015-11-09 10:16:20.250 313 12143.50 47.67 54458.43 88888.00 2015-11-09 10:16:20.375 313 12143.52 47.62 54458.43 88888.00 2015-11-09 10:16:20.500 313 12143.58 47.50 54458.45 88888.00 2015-11-09 10:16:20.625 313 12143.73 47.38 54458.45 88888.00 2015-11-09 10:16:20.750 313 12143.80 47.23 54458.45 88888.00 2015-11-09 10:16:20.875 313 12143.85 47.12 54458.45 88888.00 2015-11-09 10:16:21.000 313 12143.85 46.98 54458.45 88888.00 2015-11-09 10:16:21.125 313 12143.95 46.88 54458.45 88888.00 2015-11-09 10:16:21.250 313 12143.98 46.75 54458.47 88888.00 2015-11-09 10:16:21.375 313 12143.95 46.67 54458.47 88888.00 2015-11-09 10:16:21.500 313 12144.00 46.60 54458.47 88888.00 2015-11-09 10:16:21.625 313 12143.95 46.55 54458.50 88888.00 2015-11-09 10:16:21.750 313 12143.85 46.58 54458.53 88888.00 2015-11-09 10:16:21.875 313 12143.80 46.60 54458.57 88888.00 2015-11-09 10:16:22.000 313 12143.85 46.70 54458.62 88888.00 2015-11-09 10:16:22.125 313 12143.75 46.80 54458.68 88888.00 2015-11-09 10:16:22.250 313 12143.58 46.92 54458.68 88888.00 2015-11-09 10:16:22.375 313 12143.55 47.08 54458.70 88888.00 2015-11-09 10:16:22.500 313 12143.52 47.25 54458.72 88888.00 2015-11-09 10:16:22.625 313 12143.48 47.45 54458.72 88888.00 2015-11-09 10:16:22.750 313 12143.33 47.67 54458.75 88888.00 2015-11-09 10:16:22.875 313 12143.30 47.92 54458.80 88888.00 2015-11-09 10:16:23.000 313 12143.27 48.17 54458.80 88888.00 2015-11-09 10:16:23.125 313 12143.17 48.45 54458.82 88888.00 2015-11-09 10:16:23.250 313 12143.15 48.77 54458.82 88888.00 2015-11-09 10:16:23.375 313 12143.17 49.00 54458.82 88888.00 2015-11-09 10:16:23.500 313 12143.15 49.27 54458.82 88888.00 2015-11-09 10:16:23.625 313 12143.12 49.55 54458.85 88888.00 2015-11-09 10:16:23.750 313 12143.12 49.75 54458.88 88888.00 2015-11-09 10:16:23.875 313 12143.17 50.02 54458.82 88888.00 2015-11-09 10:16:24.000 313 12143.17 50.25 54458.85 88888.00 2015-11-09 10:16:24.125 313 12143.17 50.45 54458.85 88888.00 2015-11-09 10:16:24.250 313 12143.23 50.62 54458.88 88888.00 2015-11-09 10:16:24.375 313 12143.33 50.77 54458.88 88888.00 2015-11-09 10:16:24.500 313 12143.45 50.98 54458.90 88888.00 2015-11-09 10:16:24.625 313 12143.55 51.15 54458.90 88888.00 2015-11-09 10:16:24.750 313 12143.67 51.25 54458.90 88888.00 2015-11-09 10:16:24.875 313 12143.90 51.30 54458.88 88888.00 2015-11-09 10:16:25.000 313 12144.08 51.35 54458.88 88888.00 2015-11-09 10:16:25.125 313 12144.17 51.35 54458.93 88888.00 2015-11-09 10:16:25.250 313 12144.23 51.35 54458.97 88888.00 2015-11-09 10:16:25.375 313 12144.35 51.33 54458.95 88888.00 2015-11-09 10:16:25.500 313 12144.48 51.25 54458.97 88888.00 2015-11-09 10:16:25.625 313 12144.67 51.15 54459.00 88888.00 2015-11-09 10:16:25.750 313 12144.90 50.98 54459.03 88888.00 2015-11-09 10:16:25.875 313 12145.15 50.83 54459.05 88888.00 2015-11-09 10:16:26.000 313 12145.27 50.60 54459.05 88888.00 2015-11-09 10:16:26.125 313 12145.38 50.35 54459.10 88888.00 2015-11-09 10:16:26.250 313 12145.48 49.95 54459.12 88888.00 2015-11-09 10:16:26.375 313 12145.62 49.65 54459.15 88888.00 2015-11-09 10:16:26.500 313 12145.75 49.33 54459.18 88888.00 2015-11-09 10:16:26.625 313 12145.95 48.92 54459.20 88888.00 2015-11-09 10:16:26.750 313 12146.20 48.50 54459.22 88888.00 2015-11-09 10:16:26.875 313 12146.35 48.08 54459.25 88888.00 2015-11-09 10:16:27.000 313 12146.45 47.67 54459.25 88888.00 2015-11-09 10:16:27.125 313 12146.60 47.23 54459.28 88888.00 2015-11-09 10:16:27.250 313 12146.75 46.70 54459.35 88888.00 2015-11-09 10:16:27.375 313 12146.92 46.33 54459.35 88888.00 2015-11-09 10:16:27.500 313 12147.08 45.90 54459.40 88888.00 2015-11-09 10:16:27.625 313 12147.23 45.45 54459.45 88888.00 2015-11-09 10:16:27.750 313 12147.40 44.95 54459.47 88888.00 2015-11-09 10:16:27.875 313 12147.60 44.52 54459.50 88888.00 2015-11-09 10:16:28.000 313 12147.73 44.10 54459.55 88888.00 2015-11-09 10:16:28.125 313 12147.88 43.70 54459.60 88888.00 2015-11-09 10:16:28.250 313 12148.00 43.20 54459.65 88888.00 2015-11-09 10:16:28.375 313 12148.15 42.83 54459.68 88888.00 2015-11-09 10:16:28.500 313 12148.33 42.45 54459.70 88888.00 2015-11-09 10:16:28.625 313 12148.40 42.12 54459.78 88888.00 2015-11-09 10:16:28.750 313 12148.40 41.83 54459.82 88888.00 2015-11-09 10:16:28.875 313 12148.38 41.55 54459.90 88888.00 2015-11-09 10:16:29.000 313 12148.33 41.25 54459.93 88888.00 2015-11-09 10:16:29.125 313 12148.30 41.00 54459.95 88888.00 2015-11-09 10:16:29.250 313 12148.27 40.73 54460.00 88888.00 2015-11-09 10:16:29.375 313 12148.23 40.58 54460.07 88888.00 2015-11-09 10:16:29.500 313 12148.15 40.40 54460.12 88888.00 2015-11-09 10:16:29.625 313 12148.12 40.23 54460.20 88888.00 2015-11-09 10:16:29.750 313 12148.05 40.02 54460.25 88888.00 2015-11-09 10:16:29.875 313 12148.00 39.83 54460.30 88888.00 2015-11-09 10:16:30.000 313 12147.95 39.73 54460.35 88888.00 2015-11-09 10:16:30.125 313 12147.90 39.62 54460.43 88888.00 2015-11-09 10:16:30.250 313 12147.83 39.48 54460.43 88888.00 2015-11-09 10:16:30.375 313 12147.77 39.33 54460.50 88888.00 2015-11-09 10:16:30.500 313 12147.67 39.25 54460.57 88888.00 2015-11-09 10:16:30.625 313 12147.65 39.10 54460.62 88888.00 2015-11-09 10:16:30.750 313 12147.67 38.98 54460.68 88888.00 2015-11-09 10:16:30.875 313 12147.60 38.83 54460.72 88888.00 2015-11-09 10:16:31.000 313 12147.58 38.65 54460.75 88888.00 2015-11-09 10:16:31.125 313 12147.50 38.48 54460.80 88888.00 2015-11-09 10:16:31.250 313 12147.50 38.25 54460.88 88888.00 2015-11-09 10:16:31.375 313 12147.48 38.12 54460.90 88888.00 2015-11-09 10:16:31.500 313 12147.40 37.90 54460.93 88888.00 2015-11-09 10:16:31.625 313 12147.35 37.70 54461.00 88888.00 2015-11-09 10:16:31.750 313 12147.33 37.50 54461.07 88888.00 2015-11-09 10:16:31.875 313 12147.35 37.27 54461.07 88888.00 2015-11-09 10:16:32.000 313 12147.40 37.08 54461.07 88888.00 2015-11-09 10:16:32.125 313 12147.42 36.85 54461.15 88888.00 2015-11-09 10:16:32.250 313 12147.45 36.58 54461.20 88888.00 2015-11-09 10:16:32.375 313 12147.52 36.42 54461.22 88888.00 2015-11-09 10:16:32.500 313 12147.48 36.23 54461.22 88888.00 2015-11-09 10:16:32.625 313 12147.50 36.02 54461.22 88888.00 2015-11-09 10:16:32.750 313 12147.60 35.88 54461.25 88888.00 2015-11-09 10:16:32.875 313 12147.62 35.67 54461.25 88888.00 2015-11-09 10:16:33.000 313 12147.60 35.52 54461.25 88888.00 2015-11-09 10:16:33.125 313 12147.60 35.40 54461.28 88888.00 2015-11-09 10:16:33.250 313 12147.60 35.23 54461.25 88888.00 2015-11-09 10:16:33.375 313 12147.62 35.12 54461.25 88888.00 2015-11-09 10:16:33.500 313 12147.65 34.95 54461.25 88888.00 2015-11-09 10:16:33.625 313 12147.67 34.80 54461.22 88888.00 2015-11-09 10:16:33.750 313 12147.73 34.65 54461.25 88888.00 2015-11-09 10:16:33.875 313 12147.80 34.52 54461.22 88888.00 2015-11-09 10:16:34.000 313 12147.85 34.35 54461.15 88888.00 2015-11-09 10:16:34.125 313 12147.92 34.15 54461.12 88888.00 2015-11-09 10:16:34.250 313 12147.98 33.88 54461.07 88888.00 2015-11-09 10:16:34.375 313 12148.12 33.70 54461.03 88888.00 2015-11-09 10:16:34.500 313 12148.27 33.52 54461.00 88888.00 2015-11-09 10:16:34.625 313 12148.33 33.25 54460.95 88888.00 2015-11-09 10:16:34.750 313 12148.42 32.98 54460.88 88888.00 2015-11-09 10:16:34.875 313 12148.60 32.65 54460.82 88888.00 2015-11-09 10:16:35.000 313 12148.73 32.35 54460.78 88888.00 2015-11-09 10:16:35.125 313 12148.85 32.08 54460.75 88888.00 2015-11-09 10:16:35.250 313 12148.98 31.73 54460.70 88888.00 2015-11-09 10:16:35.375 313 12149.10 31.48 54460.62 88888.00 2015-11-09 10:16:35.500 313 12149.20 31.18 54460.55 88888.00 2015-11-09 10:16:35.625 313 12149.38 30.90 54460.50 88888.00 2015-11-09 10:16:35.750 313 12149.52 30.62 54460.40 88888.00 2015-11-09 10:16:35.875 313 12149.65 30.40 54460.35 88888.00 2015-11-09 10:16:36.000 313 12149.75 30.18 54460.25 88888.00 2015-11-09 10:16:36.125 313 12149.88 29.93 54460.20 88888.00 2015-11-09 10:16:36.250 313 12149.90 29.65 54460.15 88888.00 2015-11-09 10:16:36.375 313 12150.05 29.48 54460.10 88888.00 2015-11-09 10:16:36.500 313 12150.12 29.27 54460.00 88888.00 2015-11-09 10:16:36.625 313 12150.27 29.15 54459.95 88888.00 2015-11-09 10:16:36.750 313 12150.38 28.98 54459.93 88888.00 2015-11-09 10:16:36.875 313 12150.42 28.82 54459.85 88888.00 2015-11-09 10:16:37.000 313 12150.45 28.70 54459.75 88888.00 2015-11-09 10:16:37.125 313 12150.55 28.62 54459.70 88888.00 2015-11-09 10:16:37.250 313 12150.70 28.55 54459.65 88888.00 2015-11-09 10:16:37.375 313 12150.80 28.50 54459.60 88888.00 2015-11-09 10:16:37.500 313 12150.88 28.48 54459.55 88888.00 2015-11-09 10:16:37.625 313 12150.90 28.50 54459.50 88888.00 2015-11-09 10:16:37.750 313 12150.95 28.52 54459.45 88888.00 2015-11-09 10:16:37.875 313 12151.02 28.52 54459.40 88888.00 2015-11-09 10:16:38.000 313 12151.00 28.52 54459.35 88888.00 2015-11-09 10:16:38.125 313 12150.92 28.55 54459.32 88888.00 2015-11-09 10:16:38.250 313 12150.77 28.60 54459.30 88888.00 2015-11-09 10:16:38.375 313 12150.58 28.70 54459.28 88888.00 2015-11-09 10:16:38.500 313 12150.38 28.77 54459.25 88888.00 2015-11-09 10:16:38.625 313 12150.17 28.93 54459.25 88888.00 2015-11-09 10:16:38.750 313 12149.88 29.10 54459.22 88888.00 2015-11-09 10:16:38.875 313 12149.55 29.30 54459.20 88888.00 2015-11-09 10:16:39.000 313 12149.15 29.52 54459.15 88888.00 2015-11-09 10:16:39.125 313 12148.73 29.73 54459.15 88888.00 2015-11-09 10:16:39.250 313 12148.25 30.02 54459.12 88888.00 2015-11-09 10:16:39.375 313 12147.88 30.23 54459.10 88888.00 2015-11-09 10:16:39.500 313 12147.40 30.43 54459.07 88888.00 2015-11-09 10:16:39.625 313 12147.00 30.65 54459.05 88888.00 2015-11-09 10:16:39.750 313 12146.52 30.93 54459.03 88888.00 2015-11-09 10:16:39.875 313 12146.08 31.15 54459.00 88888.00 2015-11-09 10:16:40.000 313 12145.60 31.32 54458.93 88888.00 2015-11-09 10:16:40.125 313 12145.17 31.55 54458.90 88888.00 2015-11-09 10:16:40.250 313 12144.75 31.80 54458.82 88888.00 2015-11-09 10:16:40.375 313 12144.42 31.98 54458.75 88888.00 2015-11-09 10:16:40.500 313 12144.05 32.15 54458.68 88888.00 2015-11-09 10:16:40.625 313 12143.75 32.40 54458.60 88888.00 2015-11-09 10:16:40.750 313 12143.42 32.62 54458.55 88888.00 2015-11-09 10:16:40.875 313 12143.10 32.88 54458.47 88888.00 2015-11-09 10:16:41.000 313 12142.75 33.08 54458.38 88888.00 2015-11-09 10:16:41.125 313 12142.52 33.27 54458.32 88888.00 2015-11-09 10:16:41.250 313 12142.38 33.50 54458.25 88888.00 2015-11-09 10:16:41.375 313 12142.20 33.67 54458.18 88888.00 2015-11-09 10:16:41.500 313 12141.98 33.92 54458.10 88888.00 2015-11-09 10:16:41.625 313 12141.80 34.12 54458.00 88888.00 2015-11-09 10:16:41.750 313 12141.65 34.33 54457.93 88888.00 2015-11-09 10:16:41.875 313 12141.55 34.58 54457.85 88888.00 2015-11-09 10:16:42.000 313 12141.42 34.80 54457.78 88888.00 2015-11-09 10:16:42.125 313 12141.33 35.02 54457.72 88888.00 2015-11-09 10:16:42.250 313 12141.25 35.25 54457.68 88888.00 2015-11-09 10:16:42.375 313 12141.20 35.45 54457.60 88888.00 2015-11-09 10:16:42.500 313 12141.10 35.70 54457.57 88888.00 2015-11-09 10:16:42.625 313 12141.00 35.95 54457.53 88888.00 2015-11-09 10:16:42.750 313 12140.90 36.15 54457.47 88888.00 2015-11-09 10:16:42.875 313 12140.85 36.40 54457.43 88888.00 2015-11-09 10:16:43.000 313 12140.85 36.62 54457.38 88888.00 2015-11-09 10:16:43.125 313 12140.80 36.85 54457.35 88888.00 2015-11-09 10:16:43.250 313 12140.70 37.15 54457.32 88888.00 2015-11-09 10:16:43.375 313 12140.75 37.40 54457.28 88888.00 2015-11-09 10:16:43.500 313 12140.75 37.60 54457.28 88888.00 2015-11-09 10:16:43.625 313 12140.70 37.80 54457.25 88888.00 2015-11-09 10:16:43.750 313 12140.70 37.95 54457.22 88888.00 2015-11-09 10:16:43.875 313 12140.73 38.12 54457.20 88888.00 2015-11-09 10:16:44.000 313 12140.70 38.20 54457.18 88888.00 2015-11-09 10:16:44.125 313 12140.67 38.33 54457.20 88888.00 2015-11-09 10:16:44.250 313 12140.70 38.45 54457.20 88888.00 2015-11-09 10:16:44.375 313 12140.75 38.52 54457.22 88888.00 2015-11-09 10:16:44.500 313 12140.75 38.60 54457.22 88888.00 2015-11-09 10:16:44.625 313 12140.67 38.67 54457.22 88888.00 2015-11-09 10:16:44.750 313 12140.62 38.77 54457.28 88888.00 2015-11-09 10:16:44.875 313 12140.65 38.80 54457.25 88888.00 2015-11-09 10:16:45.000 313 12140.60 38.88 54457.28 88888.00 2015-11-09 10:16:45.125 313 12140.65 38.95 54457.32 88888.00 2015-11-09 10:16:45.250 313 12140.62 38.98 54457.38 88888.00 2015-11-09 10:16:45.375 313 12140.62 38.98 54457.40 88888.00 2015-11-09 10:16:45.500 313 12140.60 39.00 54457.45 88888.00 2015-11-09 10:16:45.625 313 12140.55 39.02 54457.50 88888.00 2015-11-09 10:16:45.750 313 12140.62 39.05 54457.55 88888.00 2015-11-09 10:16:45.875 313 12140.75 39.12 54457.60 88888.00 2015-11-09 10:16:46.000 313 12140.75 39.15 54457.65 88888.00 2015-11-09 10:16:46.125 313 12140.80 39.20 54457.70 88888.00 2015-11-09 10:16:46.250 313 12140.92 39.20 54457.75 88888.00 2015-11-09 10:16:46.375 313 12141.02 39.23 54457.75 88888.00 2015-11-09 10:16:46.500 313 12141.15 39.25 54457.82 88888.00 2015-11-09 10:16:46.625 313 12141.27 39.27 54457.88 88888.00 2015-11-09 10:16:46.750 313 12141.42 39.27 54457.90 88888.00 2015-11-09 10:16:46.875 313 12141.55 39.27 54457.95 88888.00 2015-11-09 10:16:47.000 313 12141.65 39.25 54457.95 88888.00 2015-11-09 10:16:47.125 313 12141.80 39.25 54458.00 88888.00 2015-11-09 10:16:47.250 313 12142.00 39.20 54458.05 88888.00 2015-11-09 10:16:47.375 313 12142.17 39.20 54458.10 88888.00 2015-11-09 10:16:47.500 313 12142.27 39.17 54458.12 88888.00 2015-11-09 10:16:47.625 313 12142.40 39.15 54458.12 88888.00 2015-11-09 10:16:47.750 313 12142.52 39.12 54458.15 88888.00 2015-11-09 10:16:47.875 313 12142.75 39.08 54458.18 88888.00 2015-11-09 10:16:48.000 313 12142.92 39.00 54458.18 88888.00 2015-11-09 10:16:48.125 313 12143.05 38.92 54458.20 88888.00 2015-11-09 10:16:48.250 313 12143.08 38.88 54458.20 88888.00 2015-11-09 10:16:48.375 313 12143.17 38.85 54458.20 88888.00 2015-11-09 10:16:48.500 313 12143.33 38.77 54458.22 88888.00 2015-11-09 10:16:48.625 313 12143.45 38.67 54458.25 88888.00 2015-11-09 10:16:48.750 313 12143.58 38.60 54458.25 88888.00 2015-11-09 10:16:48.875 313 12143.70 38.52 54458.25 88888.00 2015-11-09 10:16:49.000 313 12143.77 38.48 54458.22 88888.00 2015-11-09 10:16:49.125 313 12143.85 38.40 54458.22 88888.00 2015-11-09 10:16:49.250 313 12143.85 38.27 54458.22 88888.00 2015-11-09 10:16:49.375 313 12143.90 38.17 54458.22 88888.00 2015-11-09 10:16:49.500 313 12143.95 38.08 54458.22 88888.00 2015-11-09 10:16:49.625 313 12144.05 37.95 54458.18 88888.00 2015-11-09 10:16:49.750 313 12144.15 37.83 54458.18 88888.00 2015-11-09 10:16:49.875 313 12144.23 37.70 54458.15 88888.00 2015-11-09 10:16:50.000 313 12144.17 37.60 54458.07 88888.00 2015-11-09 10:16:50.125 313 12144.23 37.50 54458.10 88888.00 2015-11-09 10:16:50.250 313 12144.25 37.33 54458.07 88888.00 2015-11-09 10:16:50.375 313 12144.27 37.23 54458.03 88888.00 2015-11-09 10:16:50.500 313 12144.27 37.15 54458.00 88888.00 2015-11-09 10:16:50.625 313 12144.27 37.02 54457.95 88888.00 2015-11-09 10:16:50.750 313 12144.27 36.88 54457.88 88888.00 2015-11-09 10:16:50.875 313 12144.25 36.77 54457.82 88888.00 2015-11-09 10:16:51.000 313 12144.30 36.62 54457.80 88888.00 2015-11-09 10:16:51.125 313 12144.27 36.45 54457.78 88888.00 2015-11-09 10:16:51.250 313 12144.15 36.23 54457.70 88888.00 2015-11-09 10:16:51.375 313 12144.05 36.02 54457.62 88888.00 2015-11-09 10:16:51.500 313 12143.95 35.83 54457.57 88888.00 2015-11-09 10:16:51.625 313 12143.90 35.65 54457.55 88888.00 2015-11-09 10:16:51.750 313 12143.88 35.48 54457.47 88888.00 2015-11-09 10:16:51.875 313 12143.85 35.27 54457.40 88888.00 2015-11-09 10:16:52.000 313 12143.73 35.10 54457.35 88888.00 2015-11-09 10:16:52.125 313 12143.62 34.90 54457.25 88888.00 2015-11-09 10:16:52.250 313 12143.55 34.67 54457.20 88888.00 2015-11-09 10:16:52.375 313 12143.52 34.45 54457.12 88888.00 2015-11-09 10:16:52.500 313 12143.48 34.27 54457.03 88888.00 2015-11-09 10:16:52.625 313 12143.42 34.02 54457.00 88888.00 2015-11-09 10:16:52.750 313 12143.40 33.80 54456.93 88888.00 2015-11-09 10:16:52.875 313 12143.35 33.58 54456.85 88888.00 2015-11-09 10:16:53.000 313 12143.38 33.38 54456.78 88888.00 2015-11-09 10:16:53.125 313 12143.35 33.17 54456.72 88888.00 2015-11-09 10:16:53.250 313 12143.33 32.92 54456.65 88888.00 2015-11-09 10:16:53.375 313 12143.35 32.73 54456.57 88888.00 2015-11-09 10:16:53.500 313 12143.33 32.48 54456.50 88888.00 2015-11-09 10:16:53.625 313 12143.33 32.27 54456.40 88888.00 2015-11-09 10:16:53.750 313 12143.35 32.10 54456.32 88888.00 2015-11-09 10:16:53.875 313 12143.40 31.95 54456.22 88888.00 2015-11-09 10:16:54.000 313 12143.40 31.75 54456.15 88888.00 2015-11-09 10:16:54.125 313 12143.40 31.55 54456.07 88888.00 2015-11-09 10:16:54.250 313 12143.35 31.32 54456.00 88888.00 2015-11-09 10:16:54.375 313 12143.40 31.20 54455.95 88888.00 2015-11-09 10:16:54.500 313 12143.48 31.07 54455.90 88888.00 2015-11-09 10:16:54.625 313 12143.50 30.90 54455.82 88888.00 2015-11-09 10:16:54.750 313 12143.48 30.75 54455.72 88888.00 2015-11-09 10:16:54.875 313 12143.48 30.62 54455.62 88888.00 2015-11-09 10:16:55.000 313 12143.50 30.52 54455.53 88888.00 2015-11-09 10:16:55.125 313 12143.60 30.45 54455.47 88888.00 2015-11-09 10:16:55.250 313 12143.70 30.35 54455.38 88888.00 2015-11-09 10:16:55.375 313 12143.73 30.30 54455.32 88888.00 2015-11-09 10:16:55.500 313 12143.73 30.23 54455.25 88888.00 2015-11-09 10:16:55.625 313 12143.75 30.18 54455.18 88888.00 2015-11-09 10:16:55.750 313 12143.85 30.10 54455.10 88888.00 2015-11-09 10:16:55.875 313 12143.85 30.05 54455.03 88888.00 2015-11-09 10:16:56.000 313 12143.90 30.02 54454.95 88888.00 2015-11-09 10:16:56.125 313 12143.98 30.00 54454.90 88888.00 2015-11-09 10:16:56.250 313 12143.98 29.98 54454.80 88888.00 2015-11-09 10:16:56.375 313 12143.95 30.02 54454.75 88888.00 2015-11-09 10:16:56.500 313 12144.00 30.02 54454.68 88888.00 2015-11-09 10:16:56.625 313 12143.98 30.05 54454.62 88888.00 2015-11-09 10:16:56.750 313 12144.00 30.10 54454.60 88888.00 2015-11-09 10:16:56.875 313 12144.02 30.12 54454.55 88888.00 2015-11-09 10:16:57.000 313 12144.05 30.12 54454.47 88888.00 2015-11-09 10:16:57.125 313 12144.02 30.15 54454.45 88888.00 2015-11-09 10:16:57.250 313 12144.00 30.20 54454.40 88888.00 2015-11-09 10:16:57.375 313 12143.95 30.27 54454.40 88888.00 2015-11-09 10:16:57.500 313 12143.83 30.30 54454.40 88888.00 2015-11-09 10:16:57.625 313 12143.80 30.38 54454.38 88888.00 2015-11-09 10:16:57.750 313 12143.60 30.43 54454.35 88888.00 2015-11-09 10:16:57.875 313 12143.42 30.55 54454.35 88888.00 2015-11-09 10:16:58.000 313 12143.25 30.68 54454.35 88888.00 2015-11-09 10:16:58.125 313 12143.12 30.85 54454.38 88888.00 2015-11-09 10:16:58.250 313 12142.88 31.12 54454.40 88888.00 2015-11-09 10:16:58.375 313 12142.58 31.35 54454.43 88888.00 2015-11-09 10:16:58.500 313 12142.23 31.60 54454.45 88888.00 2015-11-09 10:16:58.625 313 12141.88 32.00 54454.50 88888.00 2015-11-09 10:16:58.750 313 12141.52 32.33 54454.50 88888.00 2015-11-09 10:16:58.875 313 12141.17 32.73 54454.55 88888.00 2015-11-09 10:16:59.000 313 12140.77 33.10 54454.60 88888.00 2015-11-09 10:16:59.125 313 12140.42 33.58 54454.70 88888.00 2015-11-09 10:16:59.250 313 12140.08 34.08 54454.75 88888.00 2015-11-09 10:16:59.375 313 12139.80 34.48 54454.78 88888.00 2015-11-09 10:16:59.500 313 12139.52 34.98 54454.80 88888.00 2015-11-09 10:16:59.625 313 12139.23 35.45 54454.88 88888.00 2015-11-09 10:16:59.750 313 12139.00 35.92 54454.93 88888.00 2015-11-09 10:16:59.875 313 12138.75 36.33 54454.97 88888.00 2015-11-09 10:17:00.000 313 12138.50 36.70 54455.00 88888.00 2015-11-09 10:17:00.125 313 12138.30 37.08 54455.03 88888.00 2015-11-09 10:17:00.250 313 12138.10 37.42 54455.12 88888.00 2015-11-09 10:17:00.375 313 12138.05 37.62 54455.18 88888.00 2015-11-09 10:17:00.500 313 12138.02 37.80 54455.20 88888.00 2015-11-09 10:17:00.625 313 12138.05 38.00 54455.25 88888.00 2015-11-09 10:17:00.750 313 12138.05 38.17 54455.28 88888.00 2015-11-09 10:17:00.875 313 12138.10 38.23 54455.32 88888.00 2015-11-09 10:17:01.000 313 12138.20 38.23 54455.38 88888.00 2015-11-09 10:17:01.125 313 12138.38 38.15 54455.38 88888.00 2015-11-09 10:17:01.250 313 12138.58 38.00 54455.38 88888.00 2015-11-09 10:17:01.375 313 12138.70 37.90 54455.40 88888.00 2015-11-09 10:17:01.500 313 12138.80 37.70 54455.43 88888.00 2015-11-09 10:17:01.625 313 12138.92 37.52 54455.40 88888.00 2015-11-09 10:17:01.750 313 12139.17 37.33 54455.40 88888.00 2015-11-09 10:17:01.875 313 12139.27 37.08 54455.43 88888.00 2015-11-09 10:17:02.000 313 12139.42 36.77 54455.40 88888.00 2015-11-09 10:17:02.125 313 12139.52 36.48 54455.40 88888.00 2015-11-09 10:17:02.250 313 12139.70 36.17 54455.40 88888.00 2015-11-09 10:17:02.375 313 12139.88 35.95 54455.40 88888.00 2015-11-09 10:17:02.500 313 12139.95 35.62 54455.35 88888.00 2015-11-09 10:17:02.625 313 12139.95 35.33 54455.30 88888.00 2015-11-09 10:17:02.750 313 12140.00 35.08 54455.28 88888.00 2015-11-09 10:17:02.875 313 12140.02 34.77 54455.22 88888.00 2015-11-09 10:17:03.000 313 12140.05 34.45 54455.20 88888.00 2015-11-09 10:17:03.125 313 12140.08 34.25 54455.15 88888.00 2015-11-09 10:17:03.250 313 12140.10 33.98 54455.07 88888.00 2015-11-09 10:17:03.375 313 12140.08 33.80 54455.03 88888.00 2015-11-09 10:17:03.500 313 12140.05 33.60 54454.95 88888.00 2015-11-09 10:17:03.625 313 12140.05 33.42 54454.85 88888.00 2015-11-09 10:17:03.750 313 12140.00 33.25 54454.78 88888.00 2015-11-09 10:17:03.875 313 12139.95 33.10 54454.68 88888.00 2015-11-09 10:17:04.000 313 12139.92 33.00 54454.62 88888.00 2015-11-09 10:17:04.125 313 12139.92 32.92 54454.53 88888.00 2015-11-09 10:17:04.250 313 12139.88 32.83 54454.43 88888.00 2015-11-09 10:17:04.375 313 12139.85 32.77 54454.38 88888.00 2015-11-09 10:17:04.500 313 12139.83 32.75 54454.30 88888.00 2015-11-09 10:17:04.625 313 12139.80 32.75 54454.18 88888.00 2015-11-09 10:17:04.750 313 12139.67 32.75 54454.10 88888.00 2015-11-09 10:17:04.875 313 12139.60 32.77 54454.03 88888.00 2015-11-09 10:17:05.000 313 12139.50 32.85 54453.93 88888.00 2015-11-09 10:17:05.125 313 12139.50 32.95 54453.88 88888.00 2015-11-09 10:17:05.250 313 12139.42 33.08 54453.82 88888.00 2015-11-09 10:17:05.375 313 12139.42 33.17 54453.75 88888.00 2015-11-09 10:17:05.500 313 12139.35 33.33 54453.65 88888.00 2015-11-09 10:17:05.625 313 12139.25 33.50 54453.60 88888.00 2015-11-09 10:17:05.750 313 12139.20 33.67 54453.55 88888.00 2015-11-09 10:17:05.875 313 12139.15 33.90 54453.50 88888.00 2015-11-09 10:17:06.000 313 12139.20 34.08 54453.45 88888.00 2015-11-09 10:17:06.125 313 12139.25 34.30 54453.38 88888.00 2015-11-09 10:17:06.250 313 12139.20 34.55 54453.32 88888.00 2015-11-09 10:17:06.375 313 12139.15 34.75 54453.28 88888.00 2015-11-09 10:17:06.500 313 12139.08 34.98 54453.20 88888.00 2015-11-09 10:17:06.625 313 12139.12 35.17 54453.15 88888.00 2015-11-09 10:17:06.750 313 12139.17 35.48 54453.12 88888.00 2015-11-09 10:17:06.875 313 12139.12 35.75 54453.10 88888.00 2015-11-09 10:17:07.000 313 12139.00 36.02 54453.05 88888.00 2015-11-09 10:17:07.125 313 12138.92 36.35 54453.03 88888.00 2015-11-09 10:17:07.250 313 12138.80 36.65 54452.97 88888.00 2015-11-09 10:17:07.375 313 12138.77 36.85 54452.95 88888.00 2015-11-09 10:17:07.500 313 12138.70 37.10 54452.95 88888.00 2015-11-09 10:17:07.625 313 12138.62 37.33 54452.93 88888.00 2015-11-09 10:17:07.750 313 12138.42 37.52 54452.93 88888.00 2015-11-09 10:17:07.875 313 12138.30 37.70 54452.88 88888.00 2015-11-09 10:17:08.000 313 12138.25 37.92 54452.82 88888.00 2015-11-09 10:17:08.125 313 12138.08 38.15 54452.80 88888.00 2015-11-09 10:17:08.250 313 12137.88 38.35 54452.78 88888.00 2015-11-09 10:17:08.375 313 12137.80 38.48 54452.72 88888.00 2015-11-09 10:17:08.500 313 12137.65 38.62 54452.70 88888.00 2015-11-09 10:17:08.625 313 12137.50 38.77 54452.68 88888.00 2015-11-09 10:17:08.750 313 12137.33 38.95 54452.62 88888.00 2015-11-09 10:17:08.875 313 12137.17 39.08 54452.55 88888.00 2015-11-09 10:17:09.000 313 12137.05 39.23 54452.53 88888.00 2015-11-09 10:17:09.125 313 12136.90 39.38 54452.47 88888.00 2015-11-09 10:17:09.250 313 12136.67 39.45 54452.40 88888.00 2015-11-09 10:17:09.375 313 12136.58 39.55 54452.35 88888.00 2015-11-09 10:17:09.500 313 12136.35 39.70 54452.32 88888.00 2015-11-09 10:17:09.625 313 12136.15 39.85 54452.28 88888.00 2015-11-09 10:17:09.750 313 12136.05 39.90 54452.20 88888.00 2015-11-09 10:17:09.875 313 12135.92 39.95 54452.18 88888.00 2015-11-09 10:17:10.000 313 12135.77 40.05 54452.10 88888.00 2015-11-09 10:17:10.125 313 12135.67 40.23 54452.03 88888.00 2015-11-09 10:17:10.250 313 12135.62 40.33 54451.93 88888.00 2015-11-09 10:17:10.375 313 12135.62 40.45 54451.88 88888.00 2015-11-09 10:17:10.500 313 12135.55 40.55 54451.80 88888.00 2015-11-09 10:17:10.625 313 12135.48 40.65 54451.70 88888.00 2015-11-09 10:17:10.750 313 12135.48 40.77 54451.62 88888.00 2015-11-09 10:17:10.875 313 12135.48 40.88 54451.57 88888.00 2015-11-09 10:17:11.000 313 12135.48 40.95 54451.45 88888.00 2015-11-09 10:17:11.125 313 12135.50 41.00 54451.38 88888.00 2015-11-09 10:17:11.250 313 12135.52 41.10 54451.28 88888.00 2015-11-09 10:17:11.375 313 12135.60 41.15 54451.22 88888.00 2015-11-09 10:17:11.500 313 12135.67 41.20 54451.12 88888.00 2015-11-09 10:17:11.625 313 12135.67 41.20 54451.00 88888.00 2015-11-09 10:17:11.750 313 12135.65 41.25 54450.93 88888.00 2015-11-09 10:17:11.875 313 12135.60 41.30 54450.82 88888.00 2015-11-09 10:17:12.000 313 12135.62 41.30 54450.72 88888.00 2015-11-09 10:17:12.125 313 12135.67 41.30 54450.65 88888.00 2015-11-09 10:17:12.250 313 12135.60 41.30 54450.57 88888.00 2015-11-09 10:17:12.375 313 12135.60 41.30 54450.47 88888.00 2015-11-09 10:17:12.500 313 12135.55 41.35 54450.40 88888.00 2015-11-09 10:17:12.625 313 12135.42 41.38 54450.35 88888.00 2015-11-09 10:17:12.750 313 12135.33 41.45 54450.30 88888.00 2015-11-09 10:17:12.875 313 12135.20 41.48 54450.22 88888.00 2015-11-09 10:17:13.000 313 12135.02 41.45 54450.15 88888.00 2015-11-09 10:17:13.125 313 12134.83 41.52 54450.10 88888.00 2015-11-09 10:17:13.250 313 12134.65 41.60 54450.05 88888.00 2015-11-09 10:17:13.375 313 12134.55 41.65 54450.03 88888.00 2015-11-09 10:17:13.500 313 12134.42 41.73 54449.97 88888.00 2015-11-09 10:17:13.625 313 12134.27 41.83 54449.93 88888.00 2015-11-09 10:17:13.750 313 12134.08 41.92 54449.88 88888.00 2015-11-09 10:17:13.875 313 12133.95 42.00 54449.82 88888.00 2015-11-09 10:17:14.000 313 12133.85 42.12 54449.75 88888.00 2015-11-09 10:17:14.125 313 12133.65 42.23 54449.75 88888.00 2015-11-09 10:17:14.250 313 12133.48 42.33 54449.70 88888.00 2015-11-09 10:17:14.375 313 12133.40 42.40 54449.65 88888.00 2015-11-09 10:17:14.500 313 12133.30 42.50 54449.60 88888.00 2015-11-09 10:17:14.625 313 12133.25 42.60 54449.60 88888.00 2015-11-09 10:17:14.750 313 12133.20 42.67 54449.57 88888.00 2015-11-09 10:17:14.875 313 12133.17 42.70 54449.53 88888.00 2015-11-09 10:17:15.000 313 12133.15 42.73 54449.47 88888.00 2015-11-09 10:17:15.125 313 12133.17 42.77 54449.47 88888.00 2015-11-09 10:17:15.250 313 12133.17 42.83 54449.45 88888.00 2015-11-09 10:17:15.375 313 12133.23 42.83 54449.45 88888.00 2015-11-09 10:17:15.500 313 12133.17 42.85 54449.43 88888.00 2015-11-09 10:17:15.625 313 12133.15 42.88 54449.40 88888.00 2015-11-09 10:17:15.750 313 12133.20 42.88 54449.38 88888.00 2015-11-09 10:17:15.875 313 12133.23 42.88 54449.38 88888.00 2015-11-09 10:17:16.000 313 12133.23 42.88 54449.38 88888.00 2015-11-09 10:17:16.125 313 12133.25 42.90 54449.38 88888.00 2015-11-09 10:17:16.250 313 12133.20 42.92 54449.38 88888.00 2015-11-09 10:17:16.375 313 12133.17 42.92 54449.38 88888.00 2015-11-09 10:17:16.500 313 12133.12 42.88 54449.43 88888.00 2015-11-09 10:17:16.625 313 12133.05 42.85 54449.47 88888.00 2015-11-09 10:17:16.750 313 12133.00 42.85 54449.47 88888.00 2015-11-09 10:17:16.875 313 12132.95 42.85 54449.53 88888.00 2015-11-09 10:17:17.000 313 12132.88 42.83 54449.57 88888.00 2015-11-09 10:17:17.125 313 12132.83 42.77 54449.60 88888.00 2015-11-09 10:17:17.250 313 12132.83 42.65 54449.60 88888.00 2015-11-09 10:17:17.375 313 12132.83 42.60 54449.62 88888.00 2015-11-09 10:17:17.500 313 12132.80 42.45 54449.68 88888.00 2015-11-09 10:17:17.625 313 12132.85 42.35 54449.70 88888.00 2015-11-09 10:17:17.750 313 12132.90 42.20 54449.72 88888.00 2015-11-09 10:17:17.875 313 12132.98 42.08 54449.80 88888.00 2015-11-09 10:17:18.000 313 12133.05 41.92 54449.85 88888.00 2015-11-09 10:17:18.125 313 12133.10 41.75 54449.90 88888.00 2015-11-09 10:17:18.250 313 12133.20 41.52 54449.93 88888.00 2015-11-09 10:17:18.375 313 12133.38 41.40 54449.95 88888.00 2015-11-09 10:17:18.500 313 12133.48 41.17 54449.97 88888.00 2015-11-09 10:17:18.625 313 12133.60 40.98 54450.00 88888.00 2015-11-09 10:17:18.750 313 12133.70 40.77 54450.05 88888.00 2015-11-09 10:17:18.875 313 12133.77 40.58 54450.07 88888.00 2015-11-09 10:17:19.000 313 12133.92 40.35 54450.10 88888.00 2015-11-09 10:17:19.125 313 12134.00 40.15 54450.15 88888.00 2015-11-09 10:17:19.250 313 12134.05 39.92 54450.20 88888.00 2015-11-09 10:17:19.375 313 12134.17 39.77 54450.22 88888.00 2015-11-09 10:17:19.500 313 12134.33 39.65 54450.25 88888.00 2015-11-09 10:17:19.625 313 12134.40 39.48 54450.30 88888.00 2015-11-09 10:17:19.750 313 12134.38 39.38 54450.30 88888.00 2015-11-09 10:17:19.875 313 12134.33 39.30 54450.28 88888.00 2015-11-09 10:17:20.000 313 12134.35 39.23 54450.28 88888.00 2015-11-09 10:17:20.125 313 12134.42 39.15 54450.32 88888.00 2015-11-09 10:17:20.250 313 12134.45 39.10 54450.35 88888.00 2015-11-09 10:17:20.375 313 12134.50 39.10 54450.35 88888.00 2015-11-09 10:17:20.500 313 12134.50 39.02 54450.35 88888.00 2015-11-09 10:17:20.625 313 12134.50 38.95 54450.38 88888.00 2015-11-09 10:17:20.750 313 12134.45 38.95 54450.35 88888.00 2015-11-09 10:17:20.875 313 12134.33 38.98 54450.32 88888.00 2015-11-09 10:17:21.000 313 12134.25 39.05 54450.28 88888.00 2015-11-09 10:17:21.125 313 12134.23 39.12 54450.28 88888.00 2015-11-09 10:17:21.250 313 12134.08 39.15 54450.25 88888.00 2015-11-09 10:17:21.375 313 12133.98 39.23 54450.18 88888.00 2015-11-09 10:17:21.500 313 12133.95 39.38 54450.12 88888.00 2015-11-09 10:17:21.625 313 12133.80 39.52 54450.05 88888.00 2015-11-09 10:17:21.750 313 12133.58 39.65 54449.97 88888.00 2015-11-09 10:17:21.875 313 12133.35 39.80 54449.93 88888.00 2015-11-09 10:17:22.000 313 12133.08 40.00 54449.85 88888.00 2015-11-09 10:17:22.125 313 12132.88 40.17 54449.80 88888.00 2015-11-09 10:17:22.250 313 12132.70 40.40 54449.68 88888.00 2015-11-09 10:17:22.375 313 12132.55 40.58 54449.62 88888.00 2015-11-09 10:17:22.500 313 12132.38 40.77 54449.53 88888.00 2015-11-09 10:17:22.625 313 12132.17 40.98 54449.43 88888.00 2015-11-09 10:17:22.750 313 12131.95 41.15 54449.35 88888.00 2015-11-09 10:17:22.875 313 12131.77 41.33 54449.20 88888.00 2015-11-09 10:17:23.000 313 12131.62 41.50 54449.12 88888.00 2015-11-09 10:17:23.125 313 12131.50 41.65 54449.05 88888.00 2015-11-09 10:17:23.250 313 12131.35 41.80 54448.95 88888.00 2015-11-09 10:17:23.375 313 12131.27 41.85 54448.85 88888.00 2015-11-09 10:17:23.500 313 12131.20 41.95 54448.75 88888.00 2015-11-09 10:17:23.625 313 12131.15 42.00 54448.68 88888.00 2015-11-09 10:17:23.750 313 12131.12 42.02 54448.55 88888.00 2015-11-09 10:17:23.875 313 12131.10 42.02 54448.47 88888.00 2015-11-09 10:17:24.000 313 12131.08 42.00 54448.38 88888.00 2015-11-09 10:17:24.125 313 12131.02 41.95 54448.30 88888.00 2015-11-09 10:17:24.250 313 12130.95 41.85 54448.20 88888.00 2015-11-09 10:17:24.375 313 12131.02 41.77 54448.15 88888.00 2015-11-09 10:17:24.500 313 12131.05 41.67 54448.10 88888.00 2015-11-09 10:17:24.625 313 12130.98 41.55 54448.03 88888.00 2015-11-09 10:17:24.750 313 12131.00 41.45 54448.00 88888.00 2015-11-09 10:17:24.875 313 12131.08 41.27 54447.97 88888.00 2015-11-09 10:17:25.000 313 12131.15 41.05 54447.93 88888.00 2015-11-09 10:17:25.125 313 12131.20 40.88 54447.90 88888.00 2015-11-09 10:17:25.250 313 12131.23 40.70 54447.88 88888.00 2015-11-09 10:17:25.375 313 12131.30 40.55 54447.85 88888.00 2015-11-09 10:17:25.500 313 12131.40 40.35 54447.85 88888.00 2015-11-09 10:17:25.625 313 12131.50 40.15 54447.82 88888.00 2015-11-09 10:17:25.750 313 12131.52 39.92 54447.80 88888.00 2015-11-09 10:17:25.875 313 12131.58 39.65 54447.80 88888.00 2015-11-09 10:17:26.000 313 12131.65 39.42 54447.75 88888.00 2015-11-09 10:17:26.125 313 12131.70 39.20 54447.78 88888.00 2015-11-09 10:17:26.250 313 12131.75 38.92 54447.82 88888.00 2015-11-09 10:17:26.375 313 12131.88 38.73 54447.82 88888.00 2015-11-09 10:17:26.500 313 12131.95 38.55 54447.88 88888.00 2015-11-09 10:17:26.625 313 12131.98 38.38 54447.88 88888.00 2015-11-09 10:17:26.750 313 12132.05 38.20 54447.93 88888.00 2015-11-09 10:17:26.875 313 12132.15 37.98 54447.95 88888.00 2015-11-09 10:17:27.000 313 12132.17 37.80 54447.97 88888.00 2015-11-09 10:17:27.125 313 12132.15 37.62 54448.03 88888.00 2015-11-09 10:17:27.250 313 12132.23 37.45 54448.10 88888.00 2015-11-09 10:17:27.375 313 12132.25 37.30 54448.15 88888.00 2015-11-09 10:17:27.500 313 12132.30 37.10 54448.20 88888.00 2015-11-09 10:17:27.625 313 12132.35 36.92 54448.28 88888.00 2015-11-09 10:17:27.750 313 12132.38 36.73 54448.35 88888.00 2015-11-09 10:17:27.875 313 12132.33 36.58 54448.43 88888.00 2015-11-09 10:17:28.000 313 12132.25 36.42 54448.53 88888.00 2015-11-09 10:17:28.125 313 12132.12 36.33 54448.62 88888.00 2015-11-09 10:17:28.250 313 12131.88 36.23 54448.75 88888.00 2015-11-09 10:17:28.375 313 12131.62 36.12 54448.80 88888.00 2015-11-09 10:17:28.500 313 12131.42 36.10 54448.88 88888.00 2015-11-09 10:17:28.625 313 12131.23 36.10 54448.95 88888.00 2015-11-09 10:17:28.750 313 12130.95 36.15 54449.07 88888.00 2015-11-09 10:17:28.875 313 12130.60 36.17 54449.20 88888.00 2015-11-09 10:17:29.000 313 12130.27 36.23 54449.28 88888.00 2015-11-09 10:17:29.125 313 12129.92 36.30 54449.40 88888.00 2015-11-09 10:17:29.250 313 12129.65 36.38 54449.53 88888.00 2015-11-09 10:17:29.375 313 12129.42 36.40 54449.60 88888.00 2015-11-09 10:17:29.500 313 12129.15 36.48 54449.68 88888.00 2015-11-09 10:17:29.625 313 12128.88 36.58 54449.75 88888.00 2015-11-09 10:17:29.750 313 12128.65 36.70 54449.88 88888.00 2015-11-09 10:17:29.875 313 12128.40 36.80 54449.95 88888.00 2015-11-09 10:17:30.000 313 12128.20 36.88 54450.05 88888.00 2015-11-09 10:17:30.125 313 12128.08 36.95 54450.18 88888.00 2015-11-09 10:17:30.250 313 12127.95 36.92 54450.28 88888.00 2015-11-09 10:17:30.375 313 12127.90 36.90 54450.32 88888.00 2015-11-09 10:17:30.500 313 12127.88 36.83 54450.38 88888.00 2015-11-09 10:17:30.625 313 12127.90 36.75 54450.43 88888.00 2015-11-09 10:17:30.750 313 12127.90 36.65 54450.45 88888.00 2015-11-09 10:17:30.875 313 12127.83 36.52 54450.53 88888.00 2015-11-09 10:17:31.000 313 12127.85 36.42 54450.57 88888.00 2015-11-09 10:17:31.125 313 12127.95 36.23 54450.65 88888.00 2015-11-09 10:17:31.250 313 12128.02 35.98 54450.70 88888.00 2015-11-09 10:17:31.375 313 12128.12 35.85 54450.72 88888.00 2015-11-09 10:17:31.500 313 12128.30 35.67 54450.75 88888.00 2015-11-09 10:17:31.625 313 12128.45 35.50 54450.78 88888.00 2015-11-09 10:17:31.750 313 12128.58 35.30 54450.78 88888.00 2015-11-09 10:17:31.875 313 12128.67 35.15 54450.78 88888.00 2015-11-09 10:17:32.000 313 12128.85 35.00 54450.78 88888.00 2015-11-09 10:17:32.125 313 12129.08 34.83 54450.78 88888.00 2015-11-09 10:17:32.250 313 12129.30 34.65 54450.80 88888.00 2015-11-09 10:17:32.375 313 12129.55 34.55 54450.80 88888.00 2015-11-09 10:17:32.500 313 12129.80 34.45 54450.78 88888.00 2015-11-09 10:17:32.625 313 12130.08 34.35 54450.72 88888.00 2015-11-09 10:17:32.750 313 12130.35 34.23 54450.70 88888.00 2015-11-09 10:17:32.875 313 12130.58 34.12 54450.68 88888.00 2015-11-09 10:17:33.000 313 12130.85 34.08 54450.65 88888.00 2015-11-09 10:17:33.125 313 12131.12 34.02 54450.62 88888.00 2015-11-09 10:17:33.250 313 12131.38 33.98 54450.55 88888.00 2015-11-09 10:17:33.375 313 12131.65 33.92 54450.50 88888.00 2015-11-09 10:17:33.500 313 12131.95 33.90 54450.47 88888.00 2015-11-09 10:17:33.625 313 12132.17 33.83 54450.43 88888.00 2015-11-09 10:17:33.750 313 12132.50 33.77 54450.38 88888.00 2015-11-09 10:17:33.875 313 12132.83 33.73 54450.30 88888.00 2015-11-09 10:17:34.000 313 12133.20 33.67 54450.25 88888.00 2015-11-09 10:17:34.125 313 12133.60 33.67 54450.18 88888.00 2015-11-09 10:17:34.250 313 12133.95 33.65 54450.12 88888.00 2015-11-09 10:17:34.375 313 12134.25 33.62 54450.05 88888.00 2015-11-09 10:17:34.500 313 12134.58 33.65 54449.93 88888.00 2015-11-09 10:17:34.625 313 12135.02 33.70 54449.88 88888.00 2015-11-09 10:17:34.750 313 12135.42 33.77 54449.82 88888.00 2015-11-09 10:17:34.875 313 12135.75 33.83 54449.75 88888.00 2015-11-09 10:17:35.000 313 12136.15 33.88 54449.68 88888.00 2015-11-09 10:17:35.125 313 12136.60 33.95 54449.60 88888.00 2015-11-09 10:17:35.250 313 12136.98 34.08 54449.53 88888.00 2015-11-09 10:17:35.375 313 12137.38 34.12 54449.43 88888.00 2015-11-09 10:17:35.500 313 12137.77 34.25 54449.35 88888.00 2015-11-09 10:17:35.625 313 12138.15 34.35 54449.28 88888.00 2015-11-09 10:17:35.750 313 12138.55 34.42 54449.18 88888.00 2015-11-09 10:17:35.875 313 12139.00 34.55 54449.07 88888.00 2015-11-09 10:17:36.000 313 12139.42 34.65 54448.95 88888.00 2015-11-09 10:17:36.125 313 12139.90 34.77 54448.88 88888.00 2015-11-09 10:17:36.250 313 12140.25 34.90 54448.80 88888.00 2015-11-09 10:17:36.375 313 12140.62 35.02 54448.75 88888.00 2015-11-09 10:17:36.500 313 12140.98 35.15 54448.70 88888.00 2015-11-09 10:17:36.625 313 12141.35 35.25 54448.60 88888.00 2015-11-09 10:17:36.750 313 12141.62 35.38 54448.53 88888.00 2015-11-09 10:17:36.875 313 12141.85 35.55 54448.43 88888.00 2015-11-09 10:17:37.000 313 12142.10 35.73 54448.35 88888.00 2015-11-09 10:17:37.125 313 12142.33 35.88 54448.28 88888.00 2015-11-09 10:17:37.250 313 12142.45 36.02 54448.22 88888.00 2015-11-09 10:17:37.375 313 12142.58 36.15 54448.15 88888.00 2015-11-09 10:17:37.500 313 12142.75 36.35 54448.07 88888.00 2015-11-09 10:17:37.625 313 12142.90 36.52 54448.05 88888.00 2015-11-09 10:17:37.750 313 12142.98 36.73 54448.03 88888.00 2015-11-09 10:17:37.875 313 12143.00 36.88 54447.97 88888.00 2015-11-09 10:17:38.000 313 12142.95 37.05 54447.93 88888.00 2015-11-09 10:17:38.125 313 12142.90 37.25 54447.88 88888.00 2015-11-09 10:17:38.250 313 12142.85 37.50 54447.88 88888.00 2015-11-09 10:17:38.375 313 12142.77 37.73 54447.85 88888.00 2015-11-09 10:17:38.500 313 12142.60 38.00 54447.85 88888.00 2015-11-09 10:17:38.625 313 12142.40 38.25 54447.82 88888.00 2015-11-09 10:17:38.750 313 12142.17 38.50 54447.80 88888.00 2015-11-09 10:17:38.875 313 12141.92 38.83 54447.78 88888.00 2015-11-09 10:17:39.000 313 12141.70 39.20 54447.80 88888.00 2015-11-09 10:17:39.125 313 12141.48 39.60 54447.82 88888.00 2015-11-09 10:17:39.250 313 12141.15 40.00 54447.80 88888.00 2015-11-09 10:17:39.375 313 12140.90 40.38 54447.80 88888.00 2015-11-09 10:17:39.500 313 12140.67 40.77 54447.80 88888.00 2015-11-09 10:17:39.625 313 12140.40 41.15 54447.82 88888.00 2015-11-09 10:17:39.750 313 12140.08 41.55 54447.78 88888.00 2015-11-09 10:17:39.875 313 12139.83 41.98 54447.78 88888.00 2015-11-09 10:17:40.000 313 12139.62 42.42 54447.75 88888.00 2015-11-09 10:17:40.125 313 12139.35 42.85 54447.78 88888.00 2015-11-09 10:17:40.250 313 12139.08 43.38 54447.80 88888.00 2015-11-09 10:17:40.375 313 12138.83 43.77 54447.80 88888.00 2015-11-09 10:17:40.500 313 12138.60 44.23 54447.82 88888.00 2015-11-09 10:17:40.625 313 12138.38 44.67 54447.80 88888.00 2015-11-09 10:17:40.750 313 12138.12 45.15 54447.80 88888.00 2015-11-09 10:17:40.875 313 12137.92 45.62 54447.78 88888.00 2015-11-09 10:17:41.000 313 12137.75 46.08 54447.72 88888.00 2015-11-09 10:17:41.125 313 12137.55 46.52 54447.72 88888.00 2015-11-09 10:17:41.250 313 12137.25 47.05 54447.70 88888.00 2015-11-09 10:17:41.375 313 12137.05 47.38 54447.72 88888.00 2015-11-09 10:17:41.500 313 12136.83 47.77 54447.70 88888.00 2015-11-09 10:17:41.625 313 12136.65 48.20 54447.65 88888.00 2015-11-09 10:17:41.750 313 12136.42 48.60 54447.62 88888.00 2015-11-09 10:17:41.875 313 12136.23 48.95 54447.60 88888.00 2015-11-09 10:17:42.000 313 12136.00 49.23 54447.55 88888.00 2015-11-09 10:17:42.125 313 12135.75 49.50 54447.55 88888.00 2015-11-09 10:17:42.250 313 12135.58 49.75 54447.53 88888.00 2015-11-09 10:17:42.375 313 12135.40 49.92 54447.50 88888.00 2015-11-09 10:17:42.500 313 12135.27 50.08 54447.47 88888.00 2015-11-09 10:17:42.625 313 12135.20 50.15 54447.45 88888.00 2015-11-09 10:17:42.750 313 12135.05 50.20 54447.43 88888.00 2015-11-09 10:17:42.875 313 12134.90 50.15 54447.38 88888.00 2015-11-09 10:17:43.000 313 12134.83 50.05 54447.35 88888.00 2015-11-09 10:17:43.125 313 12134.77 50.00 54447.32 88888.00 2015-11-09 10:17:43.250 313 12134.67 49.83 54447.30 88888.00 2015-11-09 10:17:43.375 313 12134.62 49.67 54447.28 88888.00 2015-11-09 10:17:43.500 313 12134.58 49.48 54447.25 88888.00 2015-11-09 10:17:43.625 313 12134.62 49.25 54447.22 88888.00 2015-11-09 10:17:43.750 313 12134.67 49.00 54447.20 88888.00 2015-11-09 10:17:43.875 313 12134.65 48.73 54447.18 88888.00 2015-11-09 10:17:44.000 313 12134.62 48.38 54447.12 88888.00 2015-11-09 10:17:44.125 313 12134.75 48.02 54447.12 88888.00 2015-11-09 10:17:44.250 313 12134.85 47.62 54447.12 88888.00 2015-11-09 10:17:44.375 313 12134.95 47.30 54447.10 88888.00 2015-11-09 10:17:44.500 313 12135.02 46.95 54447.07 88888.00 2015-11-09 10:17:44.625 313 12135.10 46.52 54447.05 88888.00 2015-11-09 10:17:44.750 313 12135.27 46.10 54447.05 88888.00 2015-11-09 10:17:44.875 313 12135.45 45.75 54447.05 88888.00 2015-11-09 10:17:45.000 313 12135.67 45.35 54447.00 88888.00 2015-11-09 10:17:45.125 313 12135.85 44.98 54446.97 88888.00 2015-11-09 10:17:45.250 313 12135.98 44.55 54446.93 88888.00 2015-11-09 10:17:45.375 313 12136.15 44.25 54446.93 88888.00 2015-11-09 10:17:45.500 313 12136.33 43.90 54446.95 88888.00 2015-11-09 10:17:45.625 313 12136.58 43.55 54446.95 88888.00 2015-11-09 10:17:45.750 313 12136.73 43.20 54446.93 88888.00 2015-11-09 10:17:45.875 313 12136.90 42.85 54446.93 88888.00 2015-11-09 10:17:46.000 313 12137.12 42.48 54446.93 88888.00 2015-11-09 10:17:46.125 313 12137.30 42.15 54446.95 88888.00 2015-11-09 10:17:46.250 313 12137.40 41.65 54446.97 88888.00 2015-11-09 10:17:46.375 313 12137.50 41.35 54446.95 88888.00 2015-11-09 10:17:46.500 313 12137.73 40.95 54446.93 88888.00 2015-11-09 10:17:46.625 313 12137.92 40.58 54446.95 88888.00 2015-11-09 10:17:46.750 313 12138.12 40.17 54446.95 88888.00 2015-11-09 10:17:46.875 313 12138.35 39.83 54446.97 88888.00 2015-11-09 10:17:47.000 313 12138.50 39.40 54446.97 88888.00 2015-11-09 10:17:47.125 313 12138.60 38.95 54447.03 88888.00 2015-11-09 10:17:47.250 313 12138.77 38.48 54447.05 88888.00 2015-11-09 10:17:47.375 313 12138.92 38.20 54447.07 88888.00 2015-11-09 10:17:47.500 313 12139.05 37.80 54447.10 88888.00 2015-11-09 10:17:47.625 313 12139.15 37.42 54447.12 88888.00 2015-11-09 10:17:47.750 313 12139.23 37.02 54447.18 88888.00 2015-11-09 10:17:47.875 313 12139.27 36.62 54447.20 88888.00 2015-11-09 10:17:48.000 313 12139.38 36.23 54447.25 88888.00 2015-11-09 10:17:48.125 313 12139.42 35.92 54447.32 88888.00 2015-11-09 10:17:48.250 313 12139.45 35.58 54447.40 88888.00 2015-11-09 10:17:48.375 313 12139.45 35.30 54447.47 88888.00 2015-11-09 10:17:48.500 313 12139.48 35.05 54447.55 88888.00 2015-11-09 10:17:48.625 313 12139.45 34.77 54447.62 88888.00 2015-11-09 10:17:48.750 313 12139.45 34.50 54447.75 88888.00 2015-11-09 10:17:48.875 313 12139.40 34.25 54447.82 88888.00 2015-11-09 10:17:49.000 313 12139.35 34.02 54447.90 88888.00 2015-11-09 10:17:49.125 313 12139.30 33.85 54447.97 88888.00 2015-11-09 10:17:49.250 313 12139.20 33.65 54448.07 88888.00 2015-11-09 10:17:49.375 313 12139.23 33.55 54448.18 88888.00 2015-11-09 10:17:49.500 313 12139.27 33.42 54448.28 88888.00 2015-11-09 10:17:49.625 313 12139.25 33.27 54448.38 88888.00 2015-11-09 10:17:49.750 313 12139.12 33.10 54448.47 88888.00 2015-11-09 10:17:49.875 313 12139.02 32.92 54448.60 88888.00 2015-11-09 10:17:50.000 313 12138.95 32.80 54448.68 88888.00 2015-11-09 10:17:50.125 313 12138.90 32.67 54448.78 88888.00 2015-11-09 10:17:50.250 313 12138.75 32.48 54448.90 88888.00 2015-11-09 10:17:50.375 313 12138.70 32.35 54449.00 88888.00 2015-11-09 10:17:50.500 313 12138.58 32.23 54449.07 88888.00 2015-11-09 10:17:50.625 313 12138.45 32.12 54449.18 88888.00 2015-11-09 10:17:50.750 313 12138.30 32.02 54449.25 88888.00 2015-11-09 10:17:50.875 313 12138.17 31.95 54449.35 88888.00 2015-11-09 10:17:51.000 313 12138.02 31.85 54449.40 88888.00 2015-11-09 10:17:51.125 313 12137.83 31.75 54449.53 88888.00 2015-11-09 10:17:51.250 313 12137.60 31.68 54449.60 88888.00 2015-11-09 10:17:51.375 313 12137.52 31.65 54449.65 88888.00 2015-11-09 10:17:51.500 313 12137.42 31.62 54449.70 88888.00 2015-11-09 10:17:51.625 313 12137.30 31.55 54449.78 88888.00 2015-11-09 10:17:51.750 313 12137.23 31.50 54449.82 88888.00 2015-11-09 10:17:51.875 313 12137.20 31.48 54449.88 88888.00 2015-11-09 10:17:52.000 313 12137.17 31.50 54449.93 88888.00 2015-11-09 10:17:52.125 313 12137.20 31.48 54449.95 88888.00 2015-11-09 10:17:52.250 313 12137.20 31.45 54450.00 88888.00 2015-11-09 10:17:52.375 313 12137.23 31.48 54450.05 88888.00 2015-11-09 10:17:52.500 313 12137.33 31.48 54450.10 88888.00 2015-11-09 10:17:52.625 313 12137.38 31.43 54450.12 88888.00 2015-11-09 10:17:52.750 313 12137.45 31.45 54450.18 88888.00 2015-11-09 10:17:52.875 313 12137.55 31.45 54450.22 88888.00 2015-11-09 10:17:53.000 313 12137.58 31.45 54450.22 88888.00 2015-11-09 10:17:53.125 313 12137.65 31.48 54450.22 88888.00 2015-11-09 10:17:53.250 313 12137.80 31.50 54450.28 88888.00 2015-11-09 10:17:53.375 313 12137.95 31.52 54450.28 88888.00 2015-11-09 10:17:53.500 313 12138.08 31.52 54450.25 88888.00 2015-11-09 10:17:53.625 313 12138.20 31.62 54450.28 88888.00 2015-11-09 10:17:53.750 313 12138.38 31.73 54450.28 88888.00 2015-11-09 10:17:53.875 313 12138.58 31.80 54450.30 88888.00 2015-11-09 10:17:54.000 313 12138.73 31.90 54450.30 88888.00 2015-11-09 10:17:54.125 313 12138.88 31.98 54450.30 88888.00 2015-11-09 10:17:54.250 313 12139.00 32.05 54450.30 88888.00 2015-11-09 10:17:54.375 313 12139.17 32.15 54450.32 88888.00 2015-11-09 10:17:54.500 313 12139.30 32.23 54450.32 88888.00 2015-11-09 10:17:54.625 313 12139.45 32.35 54450.35 88888.00 2015-11-09 10:17:54.750 313 12139.62 32.45 54450.32 88888.00 2015-11-09 10:17:54.875 313 12139.75 32.58 54450.32 88888.00 2015-11-09 10:17:55.000 313 12139.83 32.67 54450.35 88888.00 2015-11-09 10:17:55.125 313 12139.92 32.75 54450.38 88888.00 2015-11-09 10:17:55.250 313 12140.00 32.88 54450.38 88888.00 2015-11-09 10:17:55.375 313 12140.15 33.02 54450.38 88888.00 2015-11-09 10:17:55.500 313 12140.25 33.15 54450.35 88888.00 2015-11-09 10:17:55.625 313 12140.27 33.23 54450.38 88888.00 2015-11-09 10:17:55.750 313 12140.38 33.35 54450.38 88888.00 2015-11-09 10:17:55.875 313 12140.50 33.45 54450.38 88888.00 2015-11-09 10:17:56.000 313 12140.65 33.60 54450.35 88888.00 2015-11-09 10:17:56.125 313 12140.75 33.77 54450.38 88888.00 2015-11-09 10:17:56.250 313 12140.77 33.95 54450.38 88888.00 2015-11-09 10:17:56.375 313 12140.85 34.10 54450.35 88888.00 2015-11-09 10:17:56.500 313 12140.92 34.23 54450.35 88888.00 2015-11-09 10:17:56.625 313 12141.02 34.35 54450.35 88888.00 2015-11-09 10:17:56.750 313 12141.08 34.52 54450.35 88888.00 2015-11-09 10:17:56.875 313 12141.20 34.70 54450.35 88888.00 2015-11-09 10:17:57.000 313 12141.30 34.80 54450.30 88888.00 2015-11-09 10:17:57.125 313 12141.33 34.90 54450.30 88888.00 2015-11-09 10:17:57.250 313 12141.40 34.98 54450.25 88888.00 2015-11-09 10:17:57.375 313 12141.50 35.08 54450.22 88888.00 2015-11-09 10:17:57.500 313 12141.62 35.10 54450.28 88888.00 2015-11-09 10:17:57.625 313 12141.75 35.12 54450.22 88888.00 2015-11-09 10:17:57.750 313 12141.83 35.12 54450.25 88888.00 2015-11-09 10:17:57.875 313 12141.95 35.05 54450.25 88888.00 2015-11-09 10:17:58.000 313 12142.08 34.98 54450.22 88888.00 2015-11-09 10:17:58.125 313 12142.15 34.90 54450.22 88888.00 2015-11-09 10:17:58.250 313 12142.15 34.80 54450.22 88888.00 2015-11-09 10:17:58.375 313 12142.25 34.73 54450.22 88888.00 2015-11-09 10:17:58.500 313 12142.38 34.55 54450.22 88888.00 2015-11-09 10:17:58.625 313 12142.40 34.35 54450.22 88888.00 2015-11-09 10:17:58.750 313 12142.33 34.15 54450.20 88888.00 2015-11-09 10:17:58.875 313 12142.38 33.95 54450.20 88888.00 2015-11-09 10:17:59.000 313 12142.40 33.73 54450.20 88888.00 2015-11-09 10:17:59.125 313 12142.45 33.48 54450.25 88888.00 2015-11-09 10:17:59.250 313 12142.52 33.15 54450.25 88888.00 2015-11-09 10:17:59.375 313 12142.62 32.92 54450.28 88888.00 2015-11-09 10:17:59.500 313 12142.62 32.70 54450.30 88888.00 2015-11-09 10:17:59.625 313 12142.58 32.42 54450.30 88888.00 2015-11-09 10:17:59.750 313 12142.55 32.17 54450.35 88888.00 2015-11-09 10:17:59.875 313 12142.42 31.93 54450.38 88888.00 2015-11-09 10:18:00.000 313 12142.33 31.60 54450.38 88888.00 2015-11-09 10:18:00.125 313 12142.33 31.38 54450.40 88888.00 2015-11-09 10:18:00.250 313 12142.27 31.05 54450.40 88888.00 2015-11-09 10:18:00.375 313 12142.20 30.80 54450.43 88888.00 2015-11-09 10:18:00.500 313 12142.10 30.52 54450.45 88888.00 2015-11-09 10:18:00.625 313 12142.00 30.20 54450.50 88888.00 2015-11-09 10:18:00.750 313 12141.98 29.88 54450.53 88888.00 2015-11-09 10:18:00.875 313 12141.90 29.62 54450.55 88888.00 2015-11-09 10:18:01.000 313 12141.73 29.32 54450.57 88888.00 2015-11-09 10:18:01.125 313 12141.60 29.00 54450.62 88888.00 2015-11-09 10:18:01.250 313 12141.42 28.65 54450.65 88888.00 2015-11-09 10:18:01.375 313 12141.27 28.35 54450.68 88888.00 2015-11-09 10:18:01.500 313 12141.10 28.05 54450.75 88888.00 2015-11-09 10:18:01.625 313 12140.95 27.80 54450.78 88888.00 2015-11-09 10:18:01.750 313 12140.80 27.45 54450.80 88888.00 2015-11-09 10:18:01.875 313 12140.70 27.12 54450.80 88888.00 2015-11-09 10:18:02.000 313 12140.50 26.77 54450.82 88888.00 2015-11-09 10:18:02.125 313 12140.40 26.48 54450.85 88888.00 2015-11-09 10:18:02.250 313 12140.35 26.05 54450.88 88888.00 2015-11-09 10:18:02.375 313 12140.35 25.77 54450.88 88888.00 2015-11-09 10:18:02.500 313 12140.30 25.48 54450.90 88888.00 2015-11-09 10:18:02.625 313 12140.20 25.10 54450.93 88888.00 2015-11-09 10:18:02.750 313 12140.10 24.75 54450.93 88888.00 2015-11-09 10:18:02.875 313 12140.10 24.38 54450.90 88888.00 2015-11-09 10:18:03.000 313 12140.17 24.05 54450.90 88888.00 2015-11-09 10:18:03.125 313 12140.25 23.75 54450.90 88888.00 2015-11-09 10:18:03.250 313 12140.23 23.43 54450.88 88888.00 2015-11-09 10:18:03.375 313 12140.25 23.20 54450.85 88888.00 2015-11-09 10:18:03.500 313 12140.38 22.98 54450.80 88888.00 2015-11-09 10:18:03.625 313 12140.42 22.75 54450.78 88888.00 2015-11-09 10:18:03.750 313 12140.48 22.60 54450.72 88888.00 2015-11-09 10:18:03.875 313 12140.60 22.45 54450.68 88888.00 2015-11-09 10:18:04.000 313 12140.73 22.35 54450.60 88888.00 2015-11-09 10:18:04.125 313 12140.83 22.27 54450.53 88888.00 2015-11-09 10:18:04.250 313 12140.88 22.18 54450.43 88888.00 2015-11-09 10:18:04.375 313 12140.98 22.15 54450.35 88888.00 2015-11-09 10:18:04.500 313 12141.02 22.20 54450.28 88888.00 2015-11-09 10:18:04.625 313 12141.10 22.23 54450.20 88888.00 2015-11-09 10:18:04.750 313 12141.23 22.27 54450.05 88888.00 2015-11-09 10:18:04.875 313 12141.33 22.32 54449.93 88888.00 2015-11-09 10:18:05.000 313 12141.38 22.40 54449.80 88888.00 2015-11-09 10:18:05.125 313 12141.35 22.52 54449.70 88888.00 2015-11-09 10:18:05.250 313 12141.40 22.68 54449.60 88888.00 2015-11-09 10:18:05.375 313 12141.50 22.82 54449.50 88888.00 2015-11-09 10:18:05.500 313 12141.45 23.00 54449.38 88888.00 2015-11-09 10:18:05.625 313 12141.45 23.20 54449.28 88888.00 2015-11-09 10:18:05.750 313 12141.52 23.38 54449.15 88888.00 2015-11-09 10:18:05.875 313 12141.55 23.62 54449.05 88888.00 2015-11-09 10:18:06.000 313 12141.52 23.85 54448.90 88888.00 2015-11-09 10:18:06.125 313 12141.52 24.07 54448.80 88888.00 2015-11-09 10:18:06.250 313 12141.50 24.35 54448.70 88888.00 2015-11-09 10:18:06.375 313 12141.55 24.60 54448.62 88888.00 2015-11-09 10:18:06.500 313 12141.55 24.85 54448.55 88888.00 2015-11-09 10:18:06.625 313 12141.55 25.12 54448.45 88888.00 2015-11-09 10:18:06.750 313 12141.48 25.40 54448.35 88888.00 2015-11-09 10:18:06.875 313 12141.42 25.70 54448.28 88888.00 2015-11-09 10:18:07.000 313 12141.45 26.02 54448.20 88888.00 2015-11-09 10:18:07.125 313 12141.48 26.38 54448.12 88888.00 2015-11-09 10:18:07.250 313 12141.42 26.73 54448.05 88888.00 2015-11-09 10:18:07.375 313 12141.48 27.00 54448.03 88888.00 2015-11-09 10:18:07.500 313 12141.42 27.30 54447.97 88888.00 2015-11-09 10:18:07.625 313 12141.42 27.65 54447.90 88888.00 2015-11-09 10:18:07.750 313 12141.45 27.95 54447.88 88888.00 2015-11-09 10:18:07.875 313 12141.52 28.23 54447.82 88888.00 2015-11-09 10:18:08.000 313 12141.62 28.52 54447.78 88888.00 2015-11-09 10:18:08.125 313 12141.67 28.77 54447.78 88888.00 2015-11-09 10:18:08.250 313 12141.62 29.00 54447.75 88888.00 2015-11-09 10:18:08.375 313 12141.65 29.20 54447.70 88888.00 2015-11-09 10:18:08.500 313 12141.70 29.40 54447.68 88888.00 2015-11-09 10:18:08.625 313 12141.77 29.55 54447.62 88888.00 2015-11-09 10:18:08.750 313 12141.90 29.70 54447.60 88888.00 2015-11-09 10:18:08.875 313 12141.98 29.82 54447.60 88888.00 2015-11-09 10:18:09.000 313 12142.05 29.90 54447.55 88888.00 2015-11-09 10:18:09.125 313 12142.08 29.95 54447.55 88888.00 2015-11-09 10:18:09.250 313 12142.10 30.00 54447.50 88888.00 2015-11-09 10:18:09.375 313 12142.02 30.00 54447.47 88888.00 2015-11-09 10:18:09.500 313 12142.10 29.95 54447.43 88888.00 2015-11-09 10:18:09.625 313 12142.23 29.98 54447.40 88888.00 2015-11-09 10:18:09.750 313 12142.30 29.95 54447.35 88888.00 2015-11-09 10:18:09.875 313 12142.35 29.90 54447.28 88888.00 2015-11-09 10:18:10.000 313 12142.42 29.80 54447.22 88888.00 2015-11-09 10:18:10.125 313 12142.52 29.70 54447.22 88888.00 2015-11-09 10:18:10.250 313 12142.62 29.62 54447.20 88888.00 2015-11-09 10:18:10.375 313 12142.73 29.57 54447.15 88888.00 2015-11-09 10:18:10.500 313 12142.75 29.45 54447.07 88888.00 2015-11-09 10:18:10.625 313 12142.80 29.35 54447.03 88888.00 2015-11-09 10:18:10.750 313 12142.85 29.23 54446.97 88888.00 2015-11-09 10:18:10.875 313 12142.85 29.10 54446.90 88888.00 2015-11-09 10:18:11.000 313 12142.85 28.98 54446.82 88888.00 2015-11-09 10:18:11.125 313 12142.85 28.80 54446.80 88888.00 2015-11-09 10:18:11.250 313 12142.85 28.60 54446.75 88888.00 2015-11-09 10:18:11.375 313 12142.85 28.52 54446.75 88888.00 2015-11-09 10:18:11.500 313 12142.77 28.35 54446.70 88888.00 2015-11-09 10:18:11.625 313 12142.73 28.15 54446.65 88888.00 2015-11-09 10:18:11.750 313 12142.65 27.95 54446.68 88888.00 2015-11-09 10:18:11.875 313 12142.42 27.82 54446.68 88888.00 2015-11-09 10:18:12.000 313 12142.23 27.60 54446.65 88888.00 2015-11-09 10:18:12.125 313 12142.05 27.38 54446.65 88888.00 2015-11-09 10:18:12.250 313 12141.85 27.12 54446.65 88888.00 2015-11-09 10:18:12.375 313 12141.65 26.93 54446.65 88888.00 2015-11-09 10:18:12.500 313 12141.38 26.68 54446.70 88888.00 2015-11-09 10:18:12.625 313 12141.10 26.43 54446.75 88888.00 2015-11-09 10:18:12.750 313 12140.83 26.15 54446.78 88888.00 2015-11-09 10:18:12.875 313 12140.55 25.88 54446.82 88888.00 2015-11-09 10:18:13.000 313 12140.27 25.62 54446.88 88888.00 2015-11-09 10:18:13.125 313 12139.95 25.32 54446.95 88888.00 2015-11-09 10:18:13.250 313 12139.60 24.98 54447.00 88888.00 2015-11-09 10:18:13.375 313 12139.27 24.80 54447.07 88888.00 2015-11-09 10:18:13.500 313 12138.92 24.60 54447.15 88888.00 2015-11-09 10:18:13.625 313 12138.50 24.35 54447.20 88888.00 2015-11-09 10:18:13.750 313 12138.15 24.10 54447.28 88888.00 2015-11-09 10:18:13.875 313 12137.80 23.90 54447.35 88888.00 2015-11-09 10:18:14.000 313 12137.45 23.68 54447.45 88888.00 2015-11-09 10:18:14.125 313 12137.15 23.52 54447.53 88888.00 2015-11-09 10:18:14.250 313 12136.77 23.30 54447.60 88888.00 2015-11-09 10:18:14.375 313 12136.48 23.15 54447.62 88888.00 2015-11-09 10:18:14.500 313 12135.98 23.00 54447.68 88888.00 2015-11-09 10:18:14.625 313 12135.52 22.88 54447.75 88888.00 2015-11-09 10:18:14.750 313 12135.12 22.77 54447.78 88888.00 2015-11-09 10:18:14.875 313 12134.70 22.70 54447.88 88888.00 2015-11-09 10:18:15.000 313 12134.35 22.68 54447.93 88888.00 2015-11-09 10:18:15.125 313 12134.00 22.62 54447.97 88888.00 2015-11-09 10:18:15.250 313 12133.62 22.55 54448.03 88888.00 2015-11-09 10:18:15.375 313 12133.30 22.52 54448.03 88888.00 2015-11-09 10:18:15.500 313 12132.90 22.50 54448.05 88888.00 2015-11-09 10:18:15.625 313 12132.62 22.52 54448.07 88888.00 2015-11-09 10:18:15.750 313 12132.35 22.50 54448.12 88888.00 2015-11-09 10:18:15.875 313 12132.10 22.52 54448.12 88888.00 2015-11-09 10:18:16.000 313 12131.90 22.50 54448.12 88888.00 2015-11-09 10:18:16.125 313 12131.65 22.45 54448.12 88888.00 2015-11-09 10:18:16.250 313 12131.40 22.43 54448.15 88888.00 2015-11-09 10:18:16.375 313 12131.23 22.50 54448.15 88888.00 2015-11-09 10:18:16.500 313 12131.08 22.57 54448.15 88888.00 2015-11-09 10:18:16.625 313 12130.98 22.57 54448.15 88888.00 2015-11-09 10:18:16.750 313 12130.85 22.60 54448.10 88888.00 2015-11-09 10:18:16.875 313 12130.75 22.62 54448.10 88888.00 2015-11-09 10:18:17.000 313 12130.67 22.65 54448.12 88888.00 2015-11-09 10:18:17.125 313 12130.60 22.70 54448.12 88888.00 2015-11-09 10:18:17.250 313 12130.58 22.75 54448.15 88888.00 2015-11-09 10:18:17.375 313 12130.62 22.75 54448.12 88888.00 2015-11-09 10:18:17.500 313 12130.62 22.77 54448.12 88888.00 2015-11-09 10:18:17.625 313 12130.60 22.80 54448.15 88888.00 2015-11-09 10:18:17.750 313 12130.60 22.80 54448.18 88888.00 2015-11-09 10:18:17.875 313 12130.65 22.85 54448.18 88888.00 2015-11-09 10:18:18.000 313 12130.65 22.82 54448.15 88888.00 2015-11-09 10:18:18.125 313 12130.62 22.88 54448.15 88888.00 2015-11-09 10:18:18.250 313 12130.58 22.90 54448.18 88888.00 2015-11-09 10:18:18.375 313 12130.55 22.95 54448.20 88888.00 2015-11-09 10:18:18.500 313 12130.55 23.00 54448.20 88888.00 2015-11-09 10:18:18.625 313 12130.60 23.05 54448.20 88888.00 2015-11-09 10:18:18.750 313 12130.65 23.10 54448.22 88888.00 2015-11-09 10:18:18.875 313 12130.70 23.18 54448.28 88888.00 2015-11-09 10:18:19.000 313 12130.67 23.20 54448.25 88888.00 2015-11-09 10:18:19.125 313 12130.62 23.27 54448.28 88888.00 2015-11-09 10:18:19.250 313 12130.62 23.35 54448.28 88888.00 2015-11-09 10:18:19.375 313 12130.65 23.43 54448.28 88888.00 2015-11-09 10:18:19.500 313 12130.65 23.52 54448.30 88888.00 2015-11-09 10:18:19.625 313 12130.58 23.60 54448.32 88888.00 2015-11-09 10:18:19.750 313 12130.55 23.68 54448.35 88888.00 2015-11-09 10:18:19.875 313 12130.52 23.75 54448.38 88888.00 2015-11-09 10:18:20.000 313 12130.48 23.88 54448.38 88888.00 2015-11-09 10:18:20.125 313 12130.40 23.95 54448.40 88888.00 2015-11-09 10:18:20.250 313 12130.30 24.02 54448.38 88888.00 2015-11-09 10:18:20.375 313 12130.30 24.07 54448.40 88888.00 2015-11-09 10:18:20.500 313 12130.27 24.15 54448.38 88888.00 2015-11-09 10:18:20.625 313 12130.23 24.23 54448.40 88888.00 2015-11-09 10:18:20.750 313 12130.12 24.30 54448.40 88888.00 2015-11-09 10:18:20.875 313 12130.05 24.35 54448.38 88888.00 2015-11-09 10:18:21.000 313 12130.00 24.40 54448.35 88888.00 2015-11-09 10:18:21.125 313 12129.92 24.45 54448.32 88888.00 2015-11-09 10:18:21.250 313 12129.80 24.52 54448.32 88888.00 2015-11-09 10:18:21.375 313 12129.67 24.60 54448.35 88888.00 2015-11-09 10:18:21.500 313 12129.52 24.65 54448.35 88888.00 2015-11-09 10:18:21.625 313 12129.40 24.70 54448.30 88888.00 2015-11-09 10:18:21.750 313 12129.35 24.77 54448.28 88888.00 2015-11-09 10:18:21.875 313 12129.23 24.85 54448.20 88888.00 2015-11-09 10:18:22.000 313 12129.12 24.93 54448.15 88888.00 2015-11-09 10:18:22.125 313 12129.02 24.98 54448.10 88888.00 2015-11-09 10:18:22.250 313 12128.88 25.02 54448.05 88888.00 2015-11-09 10:18:22.375 313 12128.80 25.15 54448.03 88888.00 2015-11-09 10:18:22.500 313 12128.65 25.25 54447.97 88888.00 2015-11-09 10:18:22.625 313 12128.52 25.35 54447.90 88888.00 2015-11-09 10:18:22.750 313 12128.48 25.45 54447.80 88888.00 2015-11-09 10:18:22.875 313 12128.40 25.57 54447.75 88888.00 2015-11-09 10:18:23.000 313 12128.35 25.70 54447.68 88888.00 2015-11-09 10:18:23.125 313 12128.17 25.85 54447.62 88888.00 2015-11-09 10:18:23.250 313 12128.02 26.05 54447.57 88888.00 2015-11-09 10:18:23.375 313 12127.95 26.27 54447.53 88888.00 2015-11-09 10:18:23.500 313 12127.85 26.45 54447.45 88888.00 2015-11-09 10:18:23.625 313 12127.83 26.70 54447.40 88888.00 2015-11-09 10:18:23.750 313 12127.73 26.93 54447.32 88888.00 2015-11-09 10:18:23.875 313 12127.60 27.18 54447.25 88888.00 2015-11-09 10:18:24.000 313 12127.42 27.43 54447.18 88888.00 2015-11-09 10:18:24.125 313 12127.33 27.70 54447.12 88888.00 2015-11-09 10:18:24.250 313 12127.23 28.00 54447.10 88888.00 2015-11-09 10:18:24.375 313 12127.10 28.32 54447.03 88888.00 2015-11-09 10:18:24.500 313 12126.85 28.68 54446.97 88888.00 2015-11-09 10:18:24.625 313 12126.65 29.00 54446.90 88888.00 2015-11-09 10:18:24.750 313 12126.48 29.32 54446.82 88888.00 2015-11-09 10:18:24.875 313 12126.35 29.68 54446.78 88888.00 2015-11-09 10:18:25.000 313 12126.15 30.05 54446.70 88888.00 2015-11-09 10:18:25.125 313 12126.08 30.43 54446.65 88888.00 2015-11-09 10:18:25.250 313 12126.00 30.85 54446.62 88888.00 2015-11-09 10:18:25.375 313 12125.88 31.18 54446.55 88888.00 2015-11-09 10:18:25.500 313 12125.67 31.57 54446.47 88888.00 2015-11-09 10:18:25.625 313 12125.60 31.95 54446.43 88888.00 2015-11-09 10:18:25.750 313 12125.52 32.30 54446.38 88888.00 2015-11-09 10:18:25.875 313 12125.40 32.65 54446.32 88888.00 2015-11-09 10:18:26.000 313 12125.30 32.98 54446.25 88888.00 2015-11-09 10:18:26.125 313 12125.20 33.33 54446.20 88888.00 2015-11-09 10:18:26.250 313 12125.12 33.67 54446.15 88888.00 2015-11-09 10:18:26.375 313 12125.12 33.92 54446.07 88888.00 2015-11-09 10:18:26.500 313 12125.05 34.20 54446.03 88888.00 2015-11-09 10:18:26.625 313 12124.95 34.40 54446.00 88888.00 2015-11-09 10:18:26.750 313 12124.90 34.58 54445.97 88888.00 2015-11-09 10:18:26.875 313 12124.90 34.70 54445.93 88888.00 2015-11-09 10:18:27.000 313 12124.90 34.80 54445.88 88888.00 2015-11-09 10:18:27.125 313 12124.88 34.90 54445.85 88888.00 2015-11-09 10:18:27.250 313 12124.90 35.00 54445.82 88888.00 2015-11-09 10:18:27.375 313 12124.98 35.12 54445.82 88888.00 2015-11-09 10:18:27.500 313 12124.98 35.15 54445.78 88888.00 2015-11-09 10:18:27.625 313 12124.88 35.17 54445.75 88888.00 2015-11-09 10:18:27.750 313 12124.77 35.23 54445.72 88888.00 2015-11-09 10:18:27.875 313 12124.70 35.25 54445.70 88888.00 2015-11-09 10:18:28.000 313 12124.70 35.27 54445.70 88888.00 2015-11-09 10:18:28.125 313 12124.62 35.27 54445.72 88888.00 2015-11-09 10:18:28.250 313 12124.58 35.25 54445.70 88888.00 2015-11-09 10:18:28.375 313 12124.50 35.25 54445.70 88888.00 2015-11-09 10:18:28.500 313 12124.35 35.25 54445.70 88888.00 2015-11-09 10:18:28.625 313 12124.25 35.25 54445.72 88888.00 2015-11-09 10:18:28.750 313 12124.15 35.25 54445.75 88888.00 2015-11-09 10:18:28.875 313 12124.02 35.23 54445.78 88888.00 2015-11-09 10:18:29.000 313 12123.88 35.23 54445.80 88888.00 2015-11-09 10:18:29.125 313 12123.67 35.23 54445.82 88888.00 2015-11-09 10:18:29.250 313 12123.50 35.17 54445.88 88888.00 2015-11-09 10:18:29.375 313 12123.35 35.12 54445.90 88888.00 2015-11-09 10:18:29.500 313 12123.12 35.10 54445.93 88888.00 2015-11-09 10:18:29.625 313 12122.85 35.08 54446.00 88888.00 2015-11-09 10:18:29.750 313 12122.55 35.02 54446.03 88888.00 2015-11-09 10:18:29.875 313 12122.30 34.95 54446.10 88888.00 2015-11-09 10:18:30.000 313 12122.10 34.90 54446.15 88888.00 2015-11-09 10:18:30.125 313 12121.90 34.83 54446.22 88888.00 2015-11-09 10:18:30.250 313 12121.58 34.77 54446.28 88888.00 2015-11-09 10:18:30.375 313 12121.33 34.75 54446.32 88888.00 2015-11-09 10:18:30.500 313 12121.05 34.65 54446.38 88888.00 2015-11-09 10:18:30.625 313 12120.80 34.58 54446.45 88888.00 2015-11-09 10:18:30.750 313 12120.60 34.55 54446.50 88888.00 2015-11-09 10:18:30.875 313 12120.38 34.55 54446.55 88888.00 2015-11-09 10:18:31.000 313 12120.12 34.52 54446.62 88888.00 2015-11-09 10:18:31.125 313 12119.88 34.55 54446.70 88888.00 2015-11-09 10:18:31.250 313 12119.65 34.60 54446.78 88888.00 2015-11-09 10:18:31.375 313 12119.48 34.65 54446.82 88888.00 2015-11-09 10:18:31.500 313 12119.27 34.70 54446.88 88888.00 2015-11-09 10:18:31.625 313 12119.10 34.75 54446.95 88888.00 2015-11-09 10:18:31.750 313 12118.90 34.83 54446.97 88888.00 2015-11-09 10:18:31.875 313 12118.73 34.92 54447.03 88888.00 2015-11-09 10:18:32.000 313 12118.55 35.08 54447.07 88888.00 2015-11-09 10:18:32.125 313 12118.42 35.23 54447.18 88888.00 2015-11-09 10:18:32.250 313 12118.17 35.42 54447.25 88888.00 2015-11-09 10:18:32.375 313 12118.00 35.58 54447.28 88888.00 2015-11-09 10:18:32.500 313 12117.85 35.73 54447.38 88888.00 2015-11-09 10:18:32.625 313 12117.67 35.88 54447.45 88888.00 2015-11-09 10:18:32.750 313 12117.52 36.00 54447.50 88888.00 2015-11-09 10:18:32.875 313 12117.52 36.12 54447.53 88888.00 2015-11-09 10:18:33.000 313 12117.45 36.27 54447.57 88888.00 2015-11-09 10:18:33.125 313 12117.30 36.40 54447.68 88888.00 2015-11-09 10:18:33.250 313 12117.23 36.52 54447.78 88888.00 2015-11-09 10:18:33.375 313 12117.17 36.62 54447.82 88888.00 2015-11-09 10:18:33.500 313 12117.10 36.75 54447.88 88888.00 2015-11-09 10:18:33.625 313 12117.08 36.90 54447.95 88888.00 2015-11-09 10:18:33.750 313 12117.12 37.05 54448.03 88888.00 2015-11-09 10:18:33.875 313 12117.15 37.17 54448.12 88888.00 2015-11-09 10:18:34.000 313 12117.12 37.35 54448.15 88888.00 2015-11-09 10:18:34.125 313 12117.10 37.48 54448.25 88888.00 2015-11-09 10:18:34.250 313 12117.08 37.58 54448.32 88888.00 2015-11-09 10:18:34.375 313 12117.17 37.65 54448.38 88888.00 2015-11-09 10:18:34.500 313 12117.33 37.75 54448.45 88888.00 2015-11-09 10:18:34.625 313 12117.48 37.85 54448.50 88888.00 2015-11-09 10:18:34.750 313 12117.60 37.98 54448.60 88888.00 2015-11-09 10:18:34.875 313 12117.75 38.05 54448.65 88888.00 2015-11-09 10:18:35.000 313 12117.98 38.12 54448.70 88888.00 2015-11-09 10:18:35.125 313 12118.12 38.23 54448.72 88888.00 2015-11-09 10:18:35.250 313 12118.35 38.33 54448.80 88888.00 2015-11-09 10:18:35.375 313 12118.60 38.40 54448.82 88888.00 2015-11-09 10:18:35.500 313 12118.92 38.45 54448.88 88888.00 2015-11-09 10:18:35.625 313 12119.23 38.52 54448.95 88888.00 2015-11-09 10:18:35.750 313 12119.48 38.55 54449.03 88888.00 2015-11-09 10:18:35.875 313 12119.75 38.60 54449.12 88888.00 2015-11-09 10:18:36.000 313 12120.02 38.67 54449.20 88888.00 2015-11-09 10:18:36.125 313 12120.27 38.75 54449.25 88888.00 2015-11-09 10:18:36.250 313 12120.45 38.80 54449.35 88888.00 2015-11-09 10:18:36.375 313 12120.67 38.85 54449.40 88888.00 2015-11-09 10:18:36.500 313 12120.85 38.83 54449.50 88888.00 2015-11-09 10:18:36.625 313 12121.05 38.77 54449.55 88888.00 2015-11-09 10:18:36.750 313 12121.27 38.77 54449.65 88888.00 2015-11-09 10:18:36.875 313 12121.50 38.75 54449.72 88888.00 2015-11-09 10:18:37.000 313 12121.70 38.65 54449.82 88888.00 2015-11-09 10:18:37.125 313 12121.85 38.55 54449.93 88888.00 2015-11-09 10:18:37.250 313 12121.98 38.45 54450.03 88888.00 2015-11-09 10:18:37.375 313 12122.12 38.38 54450.12 88888.00 2015-11-09 10:18:37.500 313 12122.35 38.27 54450.22 88888.00 2015-11-09 10:18:37.625 313 12122.52 38.12 54450.32 88888.00 2015-11-09 10:18:37.750 313 12122.60 37.95 54450.43 88888.00 2015-11-09 10:18:37.875 313 12122.75 37.73 54450.53 88888.00 2015-11-09 10:18:38.000 313 12122.90 37.50 54450.60 88888.00 2015-11-09 10:18:38.125 313 12123.08 37.20 54450.70 88888.00 2015-11-09 10:18:38.250 313 12123.17 36.90 54450.80 88888.00 2015-11-09 10:18:38.375 313 12123.27 36.70 54450.90 88888.00 2015-11-09 10:18:38.500 313 12123.30 36.38 54451.03 88888.00 2015-11-09 10:18:38.625 313 12123.38 36.05 54451.15 88888.00 2015-11-09 10:18:38.750 313 12123.48 35.75 54451.25 88888.00 2015-11-09 10:18:38.875 313 12123.60 35.42 54451.32 88888.00 2015-11-09 10:18:39.000 313 12123.65 35.12 54451.40 88888.00 2015-11-09 10:18:39.125 313 12123.65 34.77 54451.50 88888.00 2015-11-09 10:18:39.250 313 12123.70 34.45 54451.60 88888.00 2015-11-09 10:18:39.375 313 12123.75 34.17 54451.70 88888.00 2015-11-09 10:18:39.500 313 12123.73 33.90 54451.82 88888.00 2015-11-09 10:18:39.625 313 12123.70 33.62 54451.95 88888.00 2015-11-09 10:18:39.750 313 12123.65 33.35 54452.03 88888.00 2015-11-09 10:18:39.875 313 12123.62 33.10 54452.10 88888.00 2015-11-09 10:18:40.000 313 12123.62 32.83 54452.15 88888.00 2015-11-09 10:18:40.125 313 12123.55 32.58 54452.30 88888.00 2015-11-09 10:18:40.250 313 12123.45 32.38 54452.38 88888.00 2015-11-09 10:18:40.375 313 12123.42 32.25 54452.43 88888.00 2015-11-09 10:18:40.500 313 12123.38 32.12 54452.50 88888.00 2015-11-09 10:18:40.625 313 12123.25 31.98 54452.60 88888.00 2015-11-09 10:18:40.750 313 12123.12 31.85 54452.70 88888.00 2015-11-09 10:18:40.875 313 12123.00 31.75 54452.75 88888.00 2015-11-09 10:18:41.000 313 12122.95 31.68 54452.75 88888.00 2015-11-09 10:18:41.125 313 12122.83 31.65 54452.82 88888.00 2015-11-09 10:18:41.250 313 12122.62 31.65 54452.88 88888.00 2015-11-09 10:18:41.375 313 12122.48 31.65 54452.93 88888.00 2015-11-09 10:18:41.500 313 12122.33 31.62 54452.95 88888.00 2015-11-09 10:18:41.625 313 12122.15 31.62 54453.03 88888.00 2015-11-09 10:18:41.750 313 12122.00 31.65 54453.10 88888.00 2015-11-09 10:18:41.875 313 12121.85 31.65 54453.12 88888.00 2015-11-09 10:18:42.000 313 12121.65 31.68 54453.15 88888.00 2015-11-09 10:18:42.125 313 12121.45 31.70 54453.18 88888.00 2015-11-09 10:18:42.250 313 12121.23 31.73 54453.15 88888.00 2015-11-09 10:18:42.375 313 12121.12 31.77 54453.18 88888.00 2015-11-09 10:18:42.500 313 12120.98 31.80 54453.18 88888.00 2015-11-09 10:18:42.625 313 12120.88 31.82 54453.18 88888.00 2015-11-09 10:18:42.750 313 12120.80 31.80 54453.20 88888.00 2015-11-09 10:18:42.875 313 12120.67 31.70 54453.20 88888.00 2015-11-09 10:18:43.000 313 12120.60 31.65 54453.18 88888.00 2015-11-09 10:18:43.125 313 12120.62 31.60 54453.15 88888.00 2015-11-09 10:18:43.250 313 12120.55 31.50 54453.15 88888.00 2015-11-09 10:18:43.375 313 12120.50 31.40 54453.12 88888.00 2015-11-09 10:18:43.500 313 12120.50 31.27 54453.10 88888.00 2015-11-09 10:18:43.625 313 12120.52 31.20 54453.10 88888.00 2015-11-09 10:18:43.750 313 12120.55 31.10 54453.05 88888.00 2015-11-09 10:18:43.875 313 12120.58 30.93 54453.05 88888.00 2015-11-09 10:18:44.000 313 12120.62 30.82 54453.03 88888.00 2015-11-09 10:18:44.125 313 12120.67 30.70 54453.03 88888.00 2015-11-09 10:18:44.250 313 12120.73 30.55 54452.97 88888.00 2015-11-09 10:18:44.375 313 12120.75 30.43 54452.93 88888.00 2015-11-09 10:18:44.500 313 12120.73 30.27 54452.90 88888.00 2015-11-09 10:18:44.625 313 12120.77 30.10 54452.88 88888.00 2015-11-09 10:18:44.750 313 12120.88 29.93 54452.82 88888.00 2015-11-09 10:18:44.875 313 12120.98 29.77 54452.82 88888.00 2015-11-09 10:18:45.000 313 12121.10 29.62 54452.80 88888.00 2015-11-09 10:18:45.125 313 12121.12 29.50 54452.80 88888.00 2015-11-09 10:18:45.250 313 12121.10 29.35 54452.80 88888.00 2015-11-09 10:18:45.375 313 12121.10 29.25 54452.80 88888.00 2015-11-09 10:18:45.500 313 12121.20 29.12 54452.78 88888.00 2015-11-09 10:18:45.625 313 12121.23 28.98 54452.72 88888.00 2015-11-09 10:18:45.750 313 12121.33 28.82 54452.72 88888.00 2015-11-09 10:18:45.875 313 12121.42 28.68 54452.70 88888.00 2015-11-09 10:18:46.000 313 12121.52 28.48 54452.68 88888.00 2015-11-09 10:18:46.125 313 12121.60 28.35 54452.70 88888.00 2015-11-09 10:18:46.250 313 12121.75 28.10 54452.70 88888.00 2015-11-09 10:18:46.375 313 12121.85 27.95 54452.68 88888.00 2015-11-09 10:18:46.500 313 12121.92 27.77 54452.70 88888.00 2015-11-09 10:18:46.625 313 12122.08 27.60 54452.68 88888.00 2015-11-09 10:18:46.750 313 12122.23 27.48 54452.68 88888.00 2015-11-09 10:18:46.875 313 12122.33 27.27 54452.65 88888.00 2015-11-09 10:18:47.000 313 12122.40 27.12 54452.65 88888.00 2015-11-09 10:18:47.125 313 12122.58 26.95 54452.65 88888.00 2015-11-09 10:18:47.250 313 12122.73 26.75 54452.65 88888.00 2015-11-09 10:18:47.375 313 12122.83 26.60 54452.65 88888.00 2015-11-09 10:18:47.500 313 12122.98 26.40 54452.62 88888.00 2015-11-09 10:18:47.625 313 12123.08 26.25 54452.62 88888.00 2015-11-09 10:18:47.750 313 12123.20 26.15 54452.60 88888.00 2015-11-09 10:18:47.875 313 12123.30 26.07 54452.60 88888.00 2015-11-09 10:18:48.000 313 12123.38 26.00 54452.57 88888.00 2015-11-09 10:18:48.125 313 12123.40 25.95 54452.57 88888.00 2015-11-09 10:18:48.250 313 12123.42 25.88 54452.55 88888.00 2015-11-09 10:18:48.375 313 12123.50 25.82 54452.53 88888.00 2015-11-09 10:18:48.500 313 12123.52 25.77 54452.50 88888.00 2015-11-09 10:18:48.625 313 12123.58 25.75 54452.50 88888.00 2015-11-09 10:18:48.750 313 12123.62 25.73 54452.50 88888.00 2015-11-09 10:18:48.875 313 12123.67 25.77 54452.50 88888.00 2015-11-09 10:18:49.000 313 12123.67 25.82 54452.45 88888.00 2015-11-09 10:18:49.125 313 12123.65 25.85 54452.45 88888.00 2015-11-09 10:18:49.250 313 12123.67 25.85 54452.43 88888.00 2015-11-09 10:18:49.375 313 12123.75 25.88 54452.43 88888.00 2015-11-09 10:18:49.500 313 12123.75 25.82 54452.43 88888.00 2015-11-09 10:18:49.625 313 12123.73 25.85 54452.43 88888.00 2015-11-09 10:18:49.750 313 12123.75 25.82 54452.40 88888.00 2015-11-09 10:18:49.875 313 12123.83 25.85 54452.38 88888.00 2015-11-09 10:18:50.000 313 12123.92 25.80 54452.38 88888.00 2015-11-09 10:18:50.125 313 12124.00 25.70 54452.38 88888.00 2015-11-09 10:18:50.250 313 12124.05 25.57 54452.40 88888.00 2015-11-09 10:18:50.375 313 12124.15 25.50 54452.43 88888.00 2015-11-09 10:18:50.500 313 12124.17 25.35 54452.45 88888.00 2015-11-09 10:18:50.625 313 12124.15 25.20 54452.45 88888.00 2015-11-09 10:18:50.750 313 12124.23 25.05 54452.50 88888.00 2015-11-09 10:18:50.875 313 12124.30 24.82 54452.50 88888.00 2015-11-09 10:18:51.000 313 12124.40 24.55 54452.53 88888.00 2015-11-09 10:18:51.125 313 12124.40 24.32 54452.57 88888.00 2015-11-09 10:18:51.250 313 12124.48 24.10 54452.65 88888.00 2015-11-09 10:18:51.375 313 12124.62 23.88 54452.70 88888.00 2015-11-09 10:18:51.500 313 12124.67 23.62 54452.75 88888.00 2015-11-09 10:18:51.625 313 12124.70 23.35 54452.78 88888.00 2015-11-09 10:18:51.750 313 12124.75 23.07 54452.85 88888.00 2015-11-09 10:18:51.875 313 12124.80 22.77 54452.90 88888.00 2015-11-09 10:18:52.000 313 12124.85 22.50 54452.95 88888.00 2015-11-09 10:18:52.125 313 12124.92 22.23 54453.00 88888.00 2015-11-09 10:18:52.250 313 12124.92 21.93 54453.10 88888.00 2015-11-09 10:18:52.375 313 12124.98 21.65 54453.18 88888.00 2015-11-09 10:18:52.500 313 12124.98 21.38 54453.22 88888.00 2015-11-09 10:18:52.625 313 12124.88 21.07 54453.28 88888.00 2015-11-09 10:18:52.750 313 12124.85 20.80 54453.38 88888.00 2015-11-09 10:18:52.875 313 12124.88 20.57 54453.45 88888.00 2015-11-09 10:18:53.000 313 12124.75 20.35 54453.53 88888.00 2015-11-09 10:18:53.125 313 12124.73 20.07 54453.57 88888.00 2015-11-09 10:18:53.250 313 12124.67 19.82 54453.68 88888.00 2015-11-09 10:18:53.375 313 12124.55 19.65 54453.75 88888.00 2015-11-09 10:18:53.500 313 12124.40 19.48 54453.82 88888.00 2015-11-09 10:18:53.625 313 12124.25 19.38 54453.90 88888.00 2015-11-09 10:18:53.750 313 12124.00 19.27 54453.97 88888.00 2015-11-09 10:18:53.875 313 12123.73 19.18 54454.05 88888.00 2015-11-09 10:18:54.000 313 12123.42 19.18 54454.07 88888.00 2015-11-09 10:18:54.125 313 12123.23 19.18 54454.18 88888.00 2015-11-09 10:18:54.250 313 12122.92 19.20 54454.25 88888.00 2015-11-09 10:18:54.375 313 12122.62 19.25 54454.30 88888.00 2015-11-09 10:18:54.500 313 12122.35 19.38 54454.35 88888.00 2015-11-09 10:18:54.625 313 12122.05 19.50 54454.40 88888.00 2015-11-09 10:18:54.750 313 12121.70 19.60 54454.47 88888.00 2015-11-09 10:18:54.875 313 12121.45 19.77 54454.50 88888.00 2015-11-09 10:18:55.000 313 12121.15 20.00 54454.55 88888.00 2015-11-09 10:18:55.125 313 12120.83 20.27 54454.57 88888.00 2015-11-09 10:18:55.250 313 12120.42 20.55 54454.62 88888.00 2015-11-09 10:18:55.375 313 12120.15 20.82 54454.62 88888.00 2015-11-09 10:18:55.500 313 12119.98 21.10 54454.65 88888.00 2015-11-09 10:18:55.625 313 12119.70 21.38 54454.70 88888.00 2015-11-09 10:18:55.750 313 12119.42 21.68 54454.70 88888.00 2015-11-09 10:18:55.875 313 12119.23 21.98 54454.75 88888.00 2015-11-09 10:18:56.000 313 12119.08 22.23 54454.75 88888.00 2015-11-09 10:18:56.125 313 12118.92 22.45 54454.78 88888.00 2015-11-09 10:18:56.250 313 12118.67 22.73 54454.78 88888.00 2015-11-09 10:18:56.375 313 12118.55 22.95 54454.80 88888.00 2015-11-09 10:18:56.500 313 12118.48 23.15 54454.80 88888.00 2015-11-09 10:18:56.625 313 12118.45 23.38 54454.80 88888.00 2015-11-09 10:18:56.750 313 12118.40 23.57 54454.82 88888.00 2015-11-09 10:18:56.875 313 12118.35 23.75 54454.82 88888.00 2015-11-09 10:18:57.000 313 12118.30 23.88 54454.85 88888.00 2015-11-09 10:18:57.125 313 12118.25 24.00 54454.88 88888.00 2015-11-09 10:18:57.250 313 12118.20 24.18 54454.93 88888.00 2015-11-09 10:18:57.375 313 12118.27 24.30 54454.95 88888.00 2015-11-09 10:18:57.500 313 12118.30 24.45 54454.97 88888.00 2015-11-09 10:18:57.625 313 12118.33 24.60 54454.97 88888.00 2015-11-09 10:18:57.750 313 12118.30 24.70 54455.03 88888.00 2015-11-09 10:18:57.875 313 12118.30 24.77 54455.07 88888.00 2015-11-09 10:18:58.000 313 12118.38 24.90 54455.10 88888.00 2015-11-09 10:18:58.125 313 12118.40 25.00 54455.12 88888.00 2015-11-09 10:18:58.250 313 12118.40 25.07 54455.15 88888.00 2015-11-09 10:18:58.375 313 12118.42 25.07 54455.18 88888.00 2015-11-09 10:18:58.500 313 12118.48 25.12 54455.20 88888.00 2015-11-09 10:18:58.625 313 12118.52 25.15 54455.28 88888.00 2015-11-09 10:18:58.750 313 12118.67 25.12 54455.32 88888.00 2015-11-09 10:18:58.875 313 12118.80 25.15 54455.35 88888.00 2015-11-09 10:18:59.000 313 12118.83 25.12 54455.40 88888.00 2015-11-09 10:18:59.125 313 12118.95 25.10 54455.47 88888.00 2015-11-09 10:18:59.250 313 12119.08 25.05 54455.55 88888.00 2015-11-09 10:18:59.375 313 12119.20 24.98 54455.57 88888.00 2015-11-09 10:18:59.500 313 12119.25 24.90 54455.62 88888.00 2015-11-09 10:18:59.625 313 12119.35 24.85 54455.68 88888.00 2015-11-09 10:18:59.750 313 12119.45 24.82 54455.72 88888.00 2015-11-09 10:18:59.875 313 12119.52 24.75 54455.78 88888.00 2015-11-09 10:19:00.000 313 12119.67 24.68 54455.82 88888.00 2015-11-09 10:19:00.125 313 12119.70 24.60 54455.90 88888.00 2015-11-09 10:19:00.250 313 12119.67 24.52 54455.97 88888.00 2015-11-09 10:19:00.375 313 12119.77 24.50 54456.03 88888.00 2015-11-09 10:19:00.500 313 12119.85 24.43 54456.07 88888.00 2015-11-09 10:19:00.625 313 12119.90 24.32 54456.12 88888.00 2015-11-09 10:19:00.750 313 12119.95 24.25 54456.18 88888.00 2015-11-09 10:19:00.875 313 12120.02 24.20 54456.20 88888.00 2015-11-09 10:19:01.000 313 12120.08 24.12 54456.25 88888.00 2015-11-09 10:19:01.125 313 12120.05 24.10 54456.30 88888.00 2015-11-09 10:19:01.250 313 12120.08 24.07 54456.35 88888.00 2015-11-09 10:19:01.375 313 12120.15 24.07 54456.35 88888.00 2015-11-09 10:19:01.500 313 12120.17 24.12 54456.38 88888.00 2015-11-09 10:19:01.625 313 12120.15 24.18 54456.40 88888.00 2015-11-09 10:19:01.750 313 12120.12 24.23 54456.40 88888.00 2015-11-09 10:19:01.875 313 12120.17 24.27 54456.40 88888.00 2015-11-09 10:19:02.000 313 12120.20 24.35 54456.40 88888.00 2015-11-09 10:19:02.125 313 12120.20 24.40 54456.43 88888.00 2015-11-09 10:19:02.250 313 12120.15 24.48 54456.40 88888.00 2015-11-09 10:19:02.375 313 12120.25 24.55 54456.43 88888.00 2015-11-09 10:19:02.500 313 12120.30 24.65 54456.38 88888.00 2015-11-09 10:19:02.625 313 12120.33 24.73 54456.32 88888.00 2015-11-09 10:19:02.750 313 12120.33 24.77 54456.32 88888.00 2015-11-09 10:19:02.875 313 12120.42 24.77 54456.30 88888.00 2015-11-09 10:19:03.000 313 12120.58 24.77 54456.25 88888.00 2015-11-09 10:19:03.125 313 12120.65 24.80 54456.22 88888.00 2015-11-09 10:19:03.250 313 12120.67 24.82 54456.18 88888.00 2015-11-09 10:19:03.375 313 12120.77 24.82 54456.15 88888.00 2015-11-09 10:19:03.500 313 12120.85 24.80 54456.10 88888.00 2015-11-09 10:19:03.625 313 12120.95 24.85 54456.03 88888.00 2015-11-09 10:19:03.750 313 12121.10 24.88 54456.00 88888.00 2015-11-09 10:19:03.875 313 12121.30 24.88 54455.97 88888.00 2015-11-09 10:19:04.000 313 12121.42 24.90 54455.93 88888.00 2015-11-09 10:19:04.125 313 12121.52 24.90 54455.88 88888.00 2015-11-09 10:19:04.250 313 12121.62 24.88 54455.82 88888.00 2015-11-09 10:19:04.375 313 12121.77 24.93 54455.75 88888.00 2015-11-09 10:19:04.500 313 12121.85 24.95 54455.70 88888.00 2015-11-09 10:19:04.625 313 12121.95 24.95 54455.65 88888.00 2015-11-09 10:19:04.750 313 12122.05 24.95 54455.60 88888.00 2015-11-09 10:19:04.875 313 12122.17 24.93 54455.55 88888.00 2015-11-09 10:19:05.000 313 12122.30 24.95 54455.45 88888.00 2015-11-09 10:19:05.125 313 12122.42 24.98 54455.43 88888.00 2015-11-09 10:19:05.250 313 12122.58 24.95 54455.38 88888.00 2015-11-09 10:19:05.375 313 12122.80 24.98 54455.32 88888.00 2015-11-09 10:19:05.500 313 12123.02 25.00 54455.28 88888.00 2015-11-09 10:19:05.625 313 12123.20 24.98 54455.20 88888.00 2015-11-09 10:19:05.750 313 12123.33 24.98 54455.12 88888.00 2015-11-09 10:19:05.875 313 12123.52 24.98 54455.07 88888.00 2015-11-09 10:19:06.000 313 12123.77 24.98 54455.03 88888.00 2015-11-09 10:19:06.125 313 12123.98 24.95 54454.95 88888.00 2015-11-09 10:19:06.250 313 12124.17 24.95 54454.88 88888.00 2015-11-09 10:19:06.375 313 12124.42 24.95 54454.82 88888.00 2015-11-09 10:19:06.500 313 12124.67 24.98 54454.78 88888.00 2015-11-09 10:19:06.625 313 12124.80 24.95 54454.75 88888.00 2015-11-09 10:19:06.750 313 12124.95 24.98 54454.72 88888.00 2015-11-09 10:19:06.875 313 12125.10 24.95 54454.68 88888.00 2015-11-09 10:19:07.000 313 12125.23 24.93 54454.60 88888.00 2015-11-09 10:19:07.125 313 12125.35 24.95 54454.57 88888.00 2015-11-09 10:19:07.250 313 12125.52 24.93 54454.53 88888.00 2015-11-09 10:19:07.375 313 12125.67 24.95 54454.53 88888.00 2015-11-09 10:19:07.500 313 12125.83 25.00 54454.47 88888.00 2015-11-09 10:19:07.625 313 12125.88 25.02 54454.45 88888.00 2015-11-09 10:19:07.750 313 12125.90 25.02 54454.45 88888.00 2015-11-09 10:19:07.875 313 12125.95 25.07 54454.40 88888.00 2015-11-09 10:19:08.000 313 12126.00 25.10 54454.35 88888.00 2015-11-09 10:19:08.125 313 12126.02 25.15 54454.32 88888.00 2015-11-09 10:19:08.250 313 12126.02 25.12 54454.32 88888.00 2015-11-09 10:19:08.375 313 12126.15 25.12 54454.32 88888.00 2015-11-09 10:19:08.500 313 12126.15 25.15 54454.30 88888.00 2015-11-09 10:19:08.625 313 12126.12 25.20 54454.25 88888.00 2015-11-09 10:19:08.750 313 12126.02 25.20 54454.20 88888.00 2015-11-09 10:19:08.875 313 12126.00 25.20 54454.18 88888.00 2015-11-09 10:19:09.000 313 12125.98 25.20 54454.12 88888.00 2015-11-09 10:19:09.125 313 12125.92 25.20 54454.12 88888.00 2015-11-09 10:19:09.250 313 12125.83 25.10 54454.07 88888.00 2015-11-09 10:19:09.375 313 12125.83 25.02 54454.03 88888.00 2015-11-09 10:19:09.500 313 12125.83 25.00 54453.97 88888.00 2015-11-09 10:19:09.625 313 12125.83 24.93 54453.97 88888.00 2015-11-09 10:19:09.750 313 12125.85 24.82 54453.93 88888.00 2015-11-09 10:19:09.875 313 12125.90 24.73 54453.88 88888.00 2015-11-09 10:19:10.000 313 12125.88 24.65 54453.82 88888.00 2015-11-09 10:19:10.125 313 12125.85 24.60 54453.82 88888.00 2015-11-09 10:19:10.250 313 12125.77 24.55 54453.75 88888.00 2015-11-09 10:19:10.375 313 12125.83 24.52 54453.70 88888.00 2015-11-09 10:19:10.500 313 12125.83 24.52 54453.62 88888.00 2015-11-09 10:19:10.625 313 12125.85 24.48 54453.57 88888.00 2015-11-09 10:19:10.750 313 12125.88 24.48 54453.55 88888.00 2015-11-09 10:19:10.875 313 12125.88 24.43 54453.50 88888.00 2015-11-09 10:19:11.000 313 12125.75 24.40 54453.40 88888.00 2015-11-09 10:19:11.125 313 12125.70 24.43 54453.35 88888.00 2015-11-09 10:19:11.250 313 12125.73 24.43 54453.22 88888.00 2015-11-09 10:19:11.375 313 12125.77 24.45 54453.15 88888.00 2015-11-09 10:19:11.500 313 12125.80 24.43 54453.07 88888.00 2015-11-09 10:19:11.625 313 12125.88 24.45 54453.00 88888.00 2015-11-09 10:19:11.750 313 12125.88 24.48 54452.93 88888.00 2015-11-09 10:19:11.875 313 12125.98 24.52 54452.85 88888.00 2015-11-09 10:19:12.000 313 12126.12 24.52 54452.78 88888.00 2015-11-09 10:19:12.125 313 12126.17 24.50 54452.72 88888.00 2015-11-09 10:19:12.250 313 12126.23 24.50 54452.62 88888.00 2015-11-09 10:19:12.375 313 12126.30 24.57 54452.55 88888.00 2015-11-09 10:19:12.500 313 12126.35 24.60 54452.45 88888.00 2015-11-09 10:19:12.625 313 12126.45 24.65 54452.38 88888.00 2015-11-09 10:19:12.750 313 12126.50 24.68 54452.28 88888.00 2015-11-09 10:19:12.875 313 12126.67 24.68 54452.18 88888.00 2015-11-09 10:19:13.000 313 12126.85 24.70 54452.10 88888.00 2015-11-09 10:19:13.125 313 12126.95 24.75 54452.05 88888.00 2015-11-09 10:19:13.250 313 12127.05 24.82 54451.97 88888.00 2015-11-09 10:19:13.375 313 12127.20 24.93 54451.88 88888.00 2015-11-09 10:19:13.500 313 12127.27 25.00 54451.82 88888.00 2015-11-09 10:19:13.625 313 12127.35 25.07 54451.75 88888.00 2015-11-09 10:19:13.750 313 12127.45 25.18 54451.65 88888.00 2015-11-09 10:19:13.875 313 12127.58 25.32 54451.57 88888.00 2015-11-09 10:19:14.000 313 12127.75 25.50 54451.50 88888.00 2015-11-09 10:19:14.125 313 12127.85 25.62 54451.40 88888.00 2015-11-09 10:19:14.250 313 12127.83 25.75 54451.28 88888.00 2015-11-09 10:19:14.375 313 12127.85 25.88 54451.22 88888.00 2015-11-09 10:19:14.500 313 12127.98 26.07 54451.20 88888.00 2015-11-09 10:19:14.625 313 12128.02 26.27 54451.15 88888.00 2015-11-09 10:19:14.750 313 12128.02 26.50 54451.05 88888.00 2015-11-09 10:19:14.875 313 12127.98 26.70 54450.97 88888.00 2015-11-09 10:19:15.000 313 12127.95 26.85 54450.90 88888.00 2015-11-09 10:19:15.125 313 12127.90 27.12 54450.85 88888.00 2015-11-09 10:19:15.250 313 12127.85 27.38 54450.78 88888.00 2015-11-09 10:19:15.375 313 12127.83 27.57 54450.72 88888.00 2015-11-09 10:19:15.500 313 12127.75 27.80 54450.65 88888.00 2015-11-09 10:19:15.625 313 12127.60 28.00 54450.57 88888.00 2015-11-09 10:19:15.750 313 12127.55 28.27 54450.53 88888.00 2015-11-09 10:19:15.875 313 12127.48 28.55 54450.47 88888.00 2015-11-09 10:19:16.000 313 12127.38 28.75 54450.40 88888.00 2015-11-09 10:19:16.125 313 12127.20 29.00 54450.40 88888.00 2015-11-09 10:19:16.250 313 12127.05 29.25 54450.35 88888.00 2015-11-09 10:19:16.375 313 12126.92 29.38 54450.28 88888.00 2015-11-09 10:19:16.500 313 12126.77 29.57 54450.22 88888.00 2015-11-09 10:19:16.625 313 12126.58 29.73 54450.20 88888.00 2015-11-09 10:19:16.750 313 12126.45 29.88 54450.18 88888.00 2015-11-09 10:19:16.875 313 12126.42 30.02 54450.15 88888.00 2015-11-09 10:19:17.000 313 12126.33 30.10 54450.07 88888.00 2015-11-09 10:19:17.125 313 12126.17 30.15 54450.05 88888.00 2015-11-09 10:19:17.250 313 12126.08 30.20 54450.00 88888.00 2015-11-09 10:19:17.375 313 12126.08 30.27 54450.00 88888.00 2015-11-09 10:19:17.500 313 12126.05 30.32 54449.97 88888.00 2015-11-09 10:19:17.625 313 12126.08 30.35 54449.95 88888.00 2015-11-09 10:19:17.750 313 12126.10 30.38 54449.90 88888.00 2015-11-09 10:19:17.875 313 12126.08 30.38 54449.88 88888.00 2015-11-09 10:19:18.000 313 12126.02 30.38 54449.82 88888.00 2015-11-09 10:19:18.125 313 12126.00 30.32 54449.82 88888.00 2015-11-09 10:19:18.250 313 12126.05 30.27 54449.85 88888.00 2015-11-09 10:19:18.375 313 12126.08 30.30 54449.80 88888.00 2015-11-09 10:19:18.500 313 12126.15 30.27 54449.82 88888.00 2015-11-09 10:19:18.625 313 12126.23 30.23 54449.80 88888.00 2015-11-09 10:19:18.750 313 12126.33 30.15 54449.78 88888.00 2015-11-09 10:19:18.875 313 12126.40 30.15 54449.78 88888.00 2015-11-09 10:19:19.000 313 12126.42 30.10 54449.78 88888.00 2015-11-09 10:19:19.125 313 12126.52 30.07 54449.78 88888.00 2015-11-09 10:19:19.250 313 12126.62 30.00 54449.75 88888.00 2015-11-09 10:19:19.375 313 12126.75 29.95 54449.72 88888.00 2015-11-09 10:19:19.500 313 12126.80 29.88 54449.72 88888.00 2015-11-09 10:19:19.625 313 12126.88 29.75 54449.75 88888.00 2015-11-09 10:19:19.750 313 12127.00 29.68 54449.72 88888.00 2015-11-09 10:19:19.875 313 12127.10 29.60 54449.78 88888.00 2015-11-09 10:19:20.000 313 12127.12 29.48 54449.80 88888.00 2015-11-09 10:19:20.125 313 12127.17 29.38 54449.82 88888.00 2015-11-09 10:19:20.250 313 12127.20 29.27 54449.85 88888.00 2015-11-09 10:19:20.375 313 12127.23 29.20 54449.85 88888.00 2015-11-09 10:19:20.500 313 12127.23 29.02 54449.88 88888.00 2015-11-09 10:19:20.625 313 12127.23 28.90 54449.93 88888.00 2015-11-09 10:19:20.750 313 12127.25 28.77 54449.95 88888.00 2015-11-09 10:19:20.875 313 12127.20 28.68 54450.00 88888.00 2015-11-09 10:19:21.000 313 12127.10 28.52 54450.07 88888.00 2015-11-09 10:19:21.125 313 12127.05 28.43 54450.07 88888.00 2015-11-09 10:19:21.250 313 12127.00 28.32 54450.15 88888.00 2015-11-09 10:19:21.375 313 12126.92 28.30 54450.18 88888.00 2015-11-09 10:19:21.500 313 12126.85 28.25 54450.20 88888.00 2015-11-09 10:19:21.625 313 12126.85 28.18 54450.25 88888.00 2015-11-09 10:19:21.750 313 12126.77 28.12 54450.28 88888.00 2015-11-09 10:19:21.875 313 12126.62 28.07 54450.28 88888.00 2015-11-09 10:19:22.000 313 12126.52 28.05 54450.30 88888.00 2015-11-09 10:19:22.125 313 12126.45 28.02 54450.32 88888.00 2015-11-09 10:19:22.250 313 12126.35 28.02 54450.32 88888.00 2015-11-09 10:19:22.375 313 12126.33 28.05 54450.30 88888.00 2015-11-09 10:19:22.500 313 12126.30 28.12 54450.28 88888.00 2015-11-09 10:19:22.625 313 12126.25 28.20 54450.28 88888.00 2015-11-09 10:19:22.750 313 12126.17 28.30 54450.22 88888.00 2015-11-09 10:19:22.875 313 12126.08 28.38 54450.18 88888.00 2015-11-09 10:19:23.000 313 12126.02 28.48 54450.15 88888.00 2015-11-09 10:19:23.125 313 12125.98 28.62 54450.12 88888.00 2015-11-09 10:19:23.250 313 12125.92 28.73 54450.05 88888.00 2015-11-09 10:19:23.375 313 12125.83 28.85 54450.03 88888.00 2015-11-09 10:19:23.500 313 12125.75 28.98 54449.97 88888.00 2015-11-09 10:19:23.625 313 12125.65 29.12 54449.90 88888.00 2015-11-09 10:19:23.750 313 12125.55 29.30 54449.85 88888.00 2015-11-09 10:19:23.875 313 12125.48 29.48 54449.80 88888.00 2015-11-09 10:19:24.000 313 12125.40 29.65 54449.75 88888.00 2015-11-09 10:19:24.125 313 12125.27 29.82 54449.72 88888.00 2015-11-09 10:19:24.250 313 12125.12 29.98 54449.68 88888.00 2015-11-09 10:19:24.375 313 12125.02 30.12 54449.65 88888.00 2015-11-09 10:19:24.500 313 12124.98 30.32 54449.60 88888.00 2015-11-09 10:19:24.625 313 12124.90 30.48 54449.55 88888.00 2015-11-09 10:19:24.750 313 12124.85 30.62 54449.53 88888.00 2015-11-09 10:19:24.875 313 12124.77 30.82 54449.47 88888.00 2015-11-09 10:19:25.000 313 12124.62 30.98 54449.43 88888.00 2015-11-09 10:19:25.125 313 12124.48 31.12 54449.43 88888.00 2015-11-09 10:19:25.250 313 12124.35 31.25 54449.43 88888.00 2015-11-09 10:19:25.375 313 12124.38 31.32 54449.40 88888.00 2015-11-09 10:19:25.500 313 12124.30 31.43 54449.38 88888.00 2015-11-09 10:19:25.625 313 12124.30 31.50 54449.35 88888.00 2015-11-09 10:19:25.750 313 12124.25 31.57 54449.35 88888.00 2015-11-09 10:19:25.875 313 12124.20 31.65 54449.35 88888.00 2015-11-09 10:19:26.000 313 12124.15 31.68 54449.35 88888.00 2015-11-09 10:19:26.125 313 12124.02 31.68 54449.38 88888.00 2015-11-09 10:19:26.250 313 12123.88 31.68 54449.38 88888.00 2015-11-09 10:19:26.375 313 12123.92 31.73 54449.40 88888.00 2015-11-09 10:19:26.500 313 12123.95 31.70 54449.40 88888.00 2015-11-09 10:19:26.625 313 12123.95 31.68 54449.43 88888.00 2015-11-09 10:19:26.750 313 12123.95 31.60 54449.45 88888.00 2015-11-09 10:19:26.875 313 12124.00 31.57 54449.43 88888.00 2015-11-09 10:19:27.000 313 12124.00 31.55 54449.43 88888.00 2015-11-09 10:19:27.125 313 12124.05 31.45 54449.45 88888.00 2015-11-09 10:19:27.250 313 12124.02 31.30 54449.50 88888.00 2015-11-09 10:19:27.375 313 12124.10 31.23 54449.53 88888.00 2015-11-09 10:19:27.500 313 12124.20 31.12 54449.53 88888.00 2015-11-09 10:19:27.625 313 12124.33 30.95 54449.55 88888.00 2015-11-09 10:19:27.750 313 12124.35 30.80 54449.57 88888.00 2015-11-09 10:19:27.875 313 12124.40 30.62 54449.60 88888.00 2015-11-09 10:19:28.000 313 12124.45 30.50 54449.65 88888.00 2015-11-09 10:19:28.125 313 12124.45 30.32 54449.68 88888.00 2015-11-09 10:19:28.250 313 12124.40 30.12 54449.72 88888.00 2015-11-09 10:19:28.375 313 12124.40 30.07 54449.75 88888.00 2015-11-09 10:19:28.500 313 12124.35 29.98 54449.78 88888.00 2015-11-09 10:19:28.625 313 12124.30 29.85 54449.80 88888.00 2015-11-09 10:19:28.750 313 12124.20 29.73 54449.85 88888.00 2015-11-09 10:19:28.875 313 12124.17 29.62 54449.90 88888.00 2015-11-09 10:19:29.000 313 12124.15 29.52 54449.90 88888.00 2015-11-09 10:19:29.125 313 12124.08 29.43 54449.95 88888.00 2015-11-09 10:19:29.250 313 12124.00 29.35 54450.00 88888.00 2015-11-09 10:19:29.375 313 12124.00 29.30 54450.03 88888.00 2015-11-09 10:19:29.500 313 12123.92 29.23 54450.05 88888.00 2015-11-09 10:19:29.625 313 12123.83 29.12 54450.03 88888.00 2015-11-09 10:19:29.750 313 12123.80 29.05 54450.05 88888.00 2015-11-09 10:19:29.875 313 12123.80 29.00 54450.07 88888.00 2015-11-09 10:19:30.000 313 12123.77 28.95 54450.05 88888.00 2015-11-09 10:19:30.125 313 12123.70 28.90 54450.05 88888.00 2015-11-09 10:19:30.250 313 12123.62 28.77 54450.12 88888.00 2015-11-09 10:19:30.375 313 12123.55 28.73 54450.12 88888.00 2015-11-09 10:19:30.500 313 12123.45 28.60 54450.12 88888.00 2015-11-09 10:19:30.625 313 12123.45 28.48 54450.12 88888.00 2015-11-09 10:19:30.750 313 12123.52 28.35 54450.15 88888.00 2015-11-09 10:19:30.875 313 12123.52 28.25 54450.15 88888.00 2015-11-09 10:19:31.000 313 12123.50 28.07 54450.18 88888.00 2015-11-09 10:19:31.125 313 12123.52 27.93 54450.18 88888.00 2015-11-09 10:19:31.250 313 12123.50 27.70 54450.20 88888.00 2015-11-09 10:19:31.375 313 12123.55 27.50 54450.22 88888.00 2015-11-09 10:19:31.500 313 12123.52 27.30 54450.28 88888.00 2015-11-09 10:19:31.625 313 12123.55 27.12 54450.28 88888.00 2015-11-09 10:19:31.750 313 12123.60 26.85 54450.25 88888.00 2015-11-09 10:19:31.875 313 12123.65 26.60 54450.25 88888.00 2015-11-09 10:19:32.000 313 12123.70 26.40 54450.28 88888.00 2015-11-09 10:19:32.125 313 12123.77 26.20 54450.30 88888.00 2015-11-09 10:19:32.250 313 12123.80 25.85 54450.32 88888.00 2015-11-09 10:19:32.375 313 12123.92 25.65 54450.35 88888.00 2015-11-09 10:19:32.500 313 12123.95 25.48 54450.38 88888.00 2015-11-09 10:19:32.625 313 12124.00 25.20 54450.38 88888.00 2015-11-09 10:19:32.750 313 12124.10 24.90 54450.38 88888.00 2015-11-09 10:19:32.875 313 12124.12 24.65 54450.38 88888.00 2015-11-09 10:19:33.000 313 12124.20 24.40 54450.38 88888.00 2015-11-09 10:19:33.125 313 12124.27 24.15 54450.38 88888.00 2015-11-09 10:19:33.250 313 12124.38 23.95 54450.43 88888.00 2015-11-09 10:19:33.375 313 12124.42 23.77 54450.43 88888.00 2015-11-09 10:19:33.500 313 12124.42 23.55 54450.43 88888.00 2015-11-09 10:19:33.625 313 12124.52 23.38 54450.47 88888.00 2015-11-09 10:19:33.750 313 12124.65 23.23 54450.47 88888.00 2015-11-09 10:19:33.875 313 12124.70 23.02 54450.47 88888.00 2015-11-09 10:19:34.000 313 12124.73 22.82 54450.47 88888.00 2015-11-09 10:19:34.125 313 12124.70 22.62 54450.53 88888.00 2015-11-09 10:19:34.250 313 12124.70 22.43 54450.55 88888.00 2015-11-09 10:19:34.375 313 12124.70 22.27 54450.55 88888.00 2015-11-09 10:19:34.500 313 12124.62 22.07 54450.55 88888.00 2015-11-09 10:19:34.625 313 12124.55 21.93 54450.57 88888.00 2015-11-09 10:19:34.750 313 12124.55 21.73 54450.62 88888.00 2015-11-09 10:19:34.875 313 12124.48 21.60 54450.68 88888.00 2015-11-09 10:19:35.000 313 12124.40 21.48 54450.65 88888.00 2015-11-09 10:19:35.125 313 12124.20 21.35 54450.65 88888.00 2015-11-09 10:19:35.250 313 12123.95 21.20 54450.68 88888.00 2015-11-09 10:19:35.375 313 12123.75 21.12 54450.68 88888.00 2015-11-09 10:19:35.500 313 12123.48 21.07 54450.70 88888.00 2015-11-09 10:19:35.625 313 12123.27 21.00 54450.70 88888.00 2015-11-09 10:19:35.750 313 12122.95 20.98 54450.72 88888.00 2015-11-09 10:19:35.875 313 12122.60 20.93 54450.70 88888.00 2015-11-09 10:19:36.000 313 12122.25 20.90 54450.70 88888.00 2015-11-09 10:19:36.125 313 12121.88 20.95 54450.72 88888.00 2015-11-09 10:19:36.250 313 12121.52 21.02 54450.70 88888.00 2015-11-09 10:19:36.375 313 12121.17 21.07 54450.70 88888.00 2015-11-09 10:19:36.500 313 12120.75 21.15 54450.68 88888.00 2015-11-09 10:19:36.625 313 12120.30 21.30 54450.65 88888.00 2015-11-09 10:19:36.750 313 12119.90 21.48 54450.62 88888.00 2015-11-09 10:19:36.875 313 12119.45 21.70 54450.60 88888.00 2015-11-09 10:19:37.000 313 12118.98 21.93 54450.57 88888.00 2015-11-09 10:19:37.125 313 12118.55 22.15 54450.53 88888.00 2015-11-09 10:19:37.250 313 12118.17 22.48 54450.45 88888.00 2015-11-09 10:19:37.375 313 12117.88 22.77 54450.43 88888.00 2015-11-09 10:19:37.500 313 12117.58 23.18 54450.38 88888.00 2015-11-09 10:19:37.625 313 12117.17 23.60 54450.30 88888.00 2015-11-09 10:19:37.750 313 12116.73 24.10 54450.22 88888.00 2015-11-09 10:19:37.875 313 12116.35 24.55 54450.10 88888.00 2015-11-09 10:19:38.000 313 12115.98 25.02 54449.97 88888.00 2015-11-09 10:19:38.125 313 12115.60 25.55 54449.88 88888.00 2015-11-09 10:19:38.250 313 12115.25 26.07 54449.72 88888.00 2015-11-09 10:19:38.375 313 12115.08 26.57 54449.62 88888.00 2015-11-09 10:19:38.500 313 12114.83 27.10 54449.53 88888.00 2015-11-09 10:19:38.625 313 12114.55 27.68 54449.38 88888.00 2015-11-09 10:19:38.750 313 12114.33 28.23 54449.25 88888.00 2015-11-09 10:19:38.875 313 12114.05 28.75 54449.15 88888.00 2015-11-09 10:19:39.000 313 12113.92 29.20 54449.00 88888.00 2015-11-09 10:19:39.125 313 12113.77 29.68 54448.85 88888.00 2015-11-09 10:19:39.250 313 12113.55 30.27 54448.70 88888.00 2015-11-09 10:19:39.375 313 12113.38 30.70 54448.57 88888.00 2015-11-09 10:19:39.500 313 12113.20 31.12 54448.47 88888.00 2015-11-09 10:19:39.625 313 12113.05 31.50 54448.32 88888.00 2015-11-09 10:19:39.750 313 12112.92 31.90 54448.20 88888.00 2015-11-09 10:19:39.875 313 12112.85 32.25 54448.10 88888.00 2015-11-09 10:19:40.000 313 12112.75 32.60 54447.97 88888.00 2015-11-09 10:19:40.125 313 12112.58 32.90 54447.88 88888.00 2015-11-09 10:19:40.250 313 12112.50 33.25 54447.78 88888.00 2015-11-09 10:19:40.375 313 12112.45 33.48 54447.68 88888.00 2015-11-09 10:19:40.500 313 12112.38 33.73 54447.57 88888.00 2015-11-09 10:19:40.625 313 12112.17 33.90 54447.47 88888.00 2015-11-09 10:19:40.750 313 12112.08 34.02 54447.40 88888.00 2015-11-09 10:19:40.875 313 12112.00 34.15 54447.30 88888.00 2015-11-09 10:19:41.000 313 12111.92 34.25 54447.22 88888.00 2015-11-09 10:19:41.125 313 12111.83 34.33 54447.20 88888.00 2015-11-09 10:19:41.250 313 12111.73 34.30 54447.10 88888.00 2015-11-09 10:19:41.375 313 12111.65 34.33 54447.05 88888.00 2015-11-09 10:19:41.500 313 12111.50 34.35 54446.95 88888.00 2015-11-09 10:19:41.625 313 12111.42 34.33 54446.90 88888.00 2015-11-09 10:19:41.750 313 12111.33 34.25 54446.82 88888.00 2015-11-09 10:19:41.875 313 12111.25 34.15 54446.78 88888.00 2015-11-09 10:19:42.000 313 12111.25 34.12 54446.72 88888.00 2015-11-09 10:19:42.125 313 12111.20 34.00 54446.68 88888.00 2015-11-09 10:19:42.250 313 12111.17 33.83 54446.65 88888.00 2015-11-09 10:19:42.375 313 12111.17 33.67 54446.60 88888.00 2015-11-09 10:19:42.500 313 12111.17 33.50 54446.57 88888.00 2015-11-09 10:19:42.625 313 12111.17 33.27 54446.53 88888.00 2015-11-09 10:19:42.750 313 12111.15 33.08 54446.50 88888.00 2015-11-09 10:19:42.875 313 12111.15 32.88 54446.45 88888.00 2015-11-09 10:19:43.000 313 12111.12 32.60 54446.43 88888.00 2015-11-09 10:19:43.125 313 12111.05 32.33 54446.40 88888.00 2015-11-09 10:19:43.250 313 12111.00 31.95 54446.43 88888.00 2015-11-09 10:19:43.375 313 12111.02 31.70 54446.40 88888.00 2015-11-09 10:19:43.500 313 12111.10 31.35 54446.43 88888.00 2015-11-09 10:19:43.625 313 12111.08 31.02 54446.43 88888.00 2015-11-09 10:19:43.750 313 12111.05 30.70 54446.43 88888.00 2015-11-09 10:19:43.875 313 12111.08 30.35 54446.43 88888.00 2015-11-09 10:19:44.000 313 12111.10 30.00 54446.43 88888.00 2015-11-09 10:19:44.125 313 12111.08 29.65 54446.45 88888.00 2015-11-09 10:19:44.250 313 12111.10 29.23 54446.47 88888.00 2015-11-09 10:19:44.375 313 12111.15 28.95 54446.50 88888.00 2015-11-09 10:19:44.500 313 12111.10 28.68 54446.53 88888.00 2015-11-09 10:19:44.625 313 12111.05 28.32 54446.55 88888.00 2015-11-09 10:19:44.750 313 12111.10 28.00 54446.57 88888.00 2015-11-09 10:19:44.875 313 12111.17 27.73 54446.62 88888.00 2015-11-09 10:19:45.000 313 12111.23 27.40 54446.62 88888.00 2015-11-09 10:19:45.125 313 12111.17 27.10 54446.68 88888.00 2015-11-09 10:19:45.250 313 12111.10 26.75 54446.72 88888.00 2015-11-09 10:19:45.375 313 12111.12 26.52 54446.78 88888.00 2015-11-09 10:19:45.500 313 12111.17 26.27 54446.82 88888.00 2015-11-09 10:19:45.625 313 12111.10 26.00 54446.82 88888.00 2015-11-09 10:19:45.750 313 12111.02 25.80 54446.90 88888.00 2015-11-09 10:19:45.875 313 12110.95 25.60 54446.97 88888.00 2015-11-09 10:19:46.000 313 12110.92 25.48 54447.03 88888.00 2015-11-09 10:19:46.125 313 12110.80 25.30 54447.10 88888.00 2015-11-09 10:19:46.250 313 12110.62 25.15 54447.15 88888.00 2015-11-09 10:19:46.375 313 12110.52 25.05 54447.20 88888.00 2015-11-09 10:19:46.500 313 12110.48 24.98 54447.20 88888.00 2015-11-09 10:19:46.625 313 12110.33 24.88 54447.28 88888.00 2015-11-09 10:19:46.750 313 12110.15 24.82 54447.32 88888.00 2015-11-09 10:19:46.875 313 12110.10 24.80 54447.40 88888.00 2015-11-09 10:19:47.000 313 12110.00 24.85 54447.47 88888.00 2015-11-09 10:19:47.125 313 12109.83 24.82 54447.53 88888.00 2015-11-09 10:19:47.250 313 12109.65 24.85 54447.60 88888.00 2015-11-09 10:19:47.375 313 12109.55 24.88 54447.68 88888.00 2015-11-09 10:19:47.500 313 12109.42 24.95 54447.72 88888.00 2015-11-09 10:19:47.625 313 12109.23 25.05 54447.80 88888.00 2015-11-09 10:19:47.750 313 12109.00 25.10 54447.90 88888.00 2015-11-09 10:19:47.875 313 12108.88 25.18 54447.95 88888.00 2015-11-09 10:19:48.000 313 12108.70 25.23 54447.97 88888.00 2015-11-09 10:19:48.125 313 12108.45 25.30 54448.03 88888.00 2015-11-09 10:19:48.250 313 12108.30 25.40 54448.15 88888.00 2015-11-09 10:19:48.375 313 12108.10 25.50 54448.22 88888.00 2015-11-09 10:19:48.500 313 12107.92 25.60 54448.28 88888.00 2015-11-09 10:19:48.625 313 12107.70 25.65 54448.35 88888.00 2015-11-09 10:19:48.750 313 12107.52 25.70 54448.43 88888.00 2015-11-09 10:19:48.875 313 12107.40 25.77 54448.53 88888.00 2015-11-09 10:19:49.000 313 12107.17 25.85 54448.62 88888.00 2015-11-09 10:19:49.125 313 12106.88 25.90 54448.70 88888.00 2015-11-09 10:19:49.250 313 12106.62 25.95 54448.78 88888.00 2015-11-09 10:19:49.375 313 12106.40 26.07 54448.82 88888.00 2015-11-09 10:19:49.500 313 12106.27 26.12 54448.88 88888.00 2015-11-09 10:19:49.625 313 12106.10 26.20 54448.95 88888.00 2015-11-09 10:19:49.750 313 12105.90 26.30 54449.00 88888.00 2015-11-09 10:19:49.875 313 12105.75 26.40 54449.05 88888.00 2015-11-09 10:19:50.000 313 12105.62 26.48 54449.10 88888.00 2015-11-09 10:19:50.125 313 12105.48 26.55 54449.12 88888.00 2015-11-09 10:19:50.250 313 12105.25 26.65 54449.18 88888.00 2015-11-09 10:19:50.375 313 12105.10 26.75 54449.20 88888.00 2015-11-09 10:19:50.500 313 12104.90 26.85 54449.22 88888.00 2015-11-09 10:19:50.625 313 12104.83 26.90 54449.25 88888.00 2015-11-09 10:19:50.750 313 12104.88 26.98 54449.28 88888.00 2015-11-09 10:19:50.875 313 12104.83 27.02 54449.30 88888.00 2015-11-09 10:19:51.000 313 12104.75 27.02 54449.30 88888.00 2015-11-09 10:19:51.125 313 12104.75 27.07 54449.35 88888.00 2015-11-09 10:19:51.250 313 12104.75 27.07 54449.40 88888.00 2015-11-09 10:19:51.375 313 12104.85 27.10 54449.40 88888.00 2015-11-09 10:19:51.500 313 12104.88 27.07 54449.40 88888.00 2015-11-09 10:19:51.625 313 12104.95 27.02 54449.38 88888.00 2015-11-09 10:19:51.750 313 12105.10 26.98 54449.38 88888.00 2015-11-09 10:19:51.875 313 12105.30 26.90 54449.40 88888.00 2015-11-09 10:19:52.000 313 12105.40 26.80 54449.40 88888.00 2015-11-09 10:19:52.125 313 12105.50 26.70 54449.40 88888.00 2015-11-09 10:19:52.250 313 12105.65 26.57 54449.45 88888.00 2015-11-09 10:19:52.375 313 12105.85 26.43 54449.47 88888.00 2015-11-09 10:19:52.500 313 12106.00 26.32 54449.53 88888.00 2015-11-09 10:19:52.625 313 12106.12 26.18 54449.55 88888.00 2015-11-09 10:19:52.750 313 12106.25 26.00 54449.60 88888.00 2015-11-09 10:19:52.875 313 12106.35 25.88 54449.62 88888.00 2015-11-09 10:19:53.000 313 12106.50 25.70 54449.68 88888.00 2015-11-09 10:19:53.125 313 12106.62 25.52 54449.72 88888.00 2015-11-09 10:19:53.250 313 12106.75 25.32 54449.82 88888.00 2015-11-09 10:19:53.375 313 12106.80 25.23 54449.85 88888.00 2015-11-09 10:19:53.500 313 12106.85 25.05 54449.90 88888.00 2015-11-09 10:19:53.625 313 12106.85 24.90 54449.95 88888.00 2015-11-09 10:19:53.750 313 12106.77 24.75 54450.03 88888.00 2015-11-09 10:19:53.875 313 12106.77 24.65 54450.12 88888.00 2015-11-09 10:19:54.000 313 12106.70 24.52 54450.20 88888.00 2015-11-09 10:19:54.125 313 12106.60 24.43 54450.25 88888.00 2015-11-09 10:19:54.250 313 12106.55 24.27 54450.32 88888.00 2015-11-09 10:19:54.375 313 12106.58 24.18 54450.35 88888.00 2015-11-09 10:19:54.500 313 12106.60 24.05 54450.43 88888.00 2015-11-09 10:19:54.625 313 12106.58 23.93 54450.50 88888.00 2015-11-09 10:19:54.750 313 12106.52 23.77 54450.60 88888.00 2015-11-09 10:19:54.875 313 12106.58 23.65 54450.68 88888.00 2015-11-09 10:19:55.000 313 12106.60 23.45 54450.72 88888.00 2015-11-09 10:19:55.125 313 12106.70 23.30 54450.78 88888.00 2015-11-09 10:19:55.250 313 12106.80 23.10 54450.88 88888.00 2015-11-09 10:19:55.375 313 12106.85 22.90 54450.95 88888.00 2015-11-09 10:19:55.500 313 12106.90 22.68 54451.03 88888.00 2015-11-09 10:19:55.625 313 12107.02 22.45 54451.03 88888.00 2015-11-09 10:19:55.750 313 12107.12 22.23 54451.10 88888.00 2015-11-09 10:19:55.875 313 12107.10 21.95 54451.18 88888.00 2015-11-09 10:19:56.000 313 12107.15 21.68 54451.20 88888.00 2015-11-09 10:19:56.125 313 12107.23 21.43 54451.28 88888.00 2015-11-09 10:19:56.250 313 12107.25 21.07 54451.32 88888.00 2015-11-09 10:19:56.375 313 12107.33 20.82 54451.40 88888.00 2015-11-09 10:19:56.500 313 12107.40 20.55 54451.45 88888.00 2015-11-09 10:19:56.625 313 12107.50 20.25 54451.50 88888.00 2015-11-09 10:19:56.750 313 12107.58 20.00 54451.53 88888.00 2015-11-09 10:19:56.875 313 12107.73 19.70 54451.60 88888.00 2015-11-09 10:19:57.000 313 12107.77 19.43 54451.65 88888.00 2015-11-09 10:19:57.125 313 12107.75 19.15 54451.68 88888.00 2015-11-09 10:19:57.250 313 12107.77 18.80 54451.75 88888.00 2015-11-09 10:19:57.375 313 12107.88 18.60 54451.78 88888.00 2015-11-09 10:19:57.500 313 12107.90 18.35 54451.78 88888.00 2015-11-09 10:19:57.625 313 12107.88 18.07 54451.80 88888.00 2015-11-09 10:19:57.750 313 12107.92 17.82 54451.82 88888.00 2015-11-09 10:19:57.875 313 12108.00 17.60 54451.85 88888.00 2015-11-09 10:19:58.000 313 12108.02 17.38 54451.82 88888.00 2015-11-09 10:19:58.125 313 12108.08 17.18 54451.88 88888.00 2015-11-09 10:19:58.250 313 12108.12 16.95 54451.90 88888.00 2015-11-09 10:19:58.375 313 12108.15 16.80 54451.88 88888.00 2015-11-09 10:19:58.500 313 12108.12 16.60 54451.90 88888.00 2015-11-09 10:19:58.625 313 12108.17 16.38 54451.90 88888.00 2015-11-09 10:19:58.750 313 12108.25 16.18 54451.88 88888.00 2015-11-09 10:19:58.875 313 12108.25 16.02 54451.90 88888.00 2015-11-09 10:19:59.000 313 12108.17 15.88 54451.88 88888.00 2015-11-09 10:19:59.125 313 12108.12 15.70 54451.90 88888.00 2015-11-09 10:19:59.250 313 12108.08 15.57 54451.93 88888.00 2015-11-09 10:19:59.375 313 12108.12 15.47 54451.90 88888.00 2015-11-09 10:19:59.500 313 12108.12 15.32 54451.88 88888.00 2015-11-09 10:19:59.625 313 12108.00 15.22 54451.82 88888.00 2015-11-09 10:19:59.750 313 12107.90 15.18 54451.82 88888.00 2015-11-09 10:19:59.875 313 12107.77 15.18 54451.80 88888.00 2015-11-09 10:20:00.000 313 12107.67 15.12 54451.78 88888.00 2015-11-09 10:20:00.125 313 12107.58 15.07 54451.72 88888.00 2015-11-09 10:20:00.250 313 12107.42 15.00 54451.70 88888.00 2015-11-09 10:20:00.375 313 12107.35 14.97 54451.70 88888.00 2015-11-09 10:20:00.500 313 12107.25 15.00 54451.68 88888.00 2015-11-09 10:20:00.625 313 12107.17 15.00 54451.62 88888.00 2015-11-09 10:20:00.750 313 12107.12 14.95 54451.57 88888.00 2015-11-09 10:20:00.875 313 12106.98 14.93 54451.55 88888.00 2015-11-09 10:20:01.000 313 12106.85 14.95 54451.50 88888.00 2015-11-09 10:20:01.125 313 12106.80 14.93 54451.50 88888.00 2015-11-09 10:20:01.250 313 12106.70 14.90 54451.43 88888.00 2015-11-09 10:20:01.375 313 12106.65 14.93 54451.40 88888.00 2015-11-09 10:20:01.500 313 12106.58 14.93 54451.35 88888.00 2015-11-09 10:20:01.625 313 12106.50 14.95 54451.30 88888.00 2015-11-09 10:20:01.750 313 12106.40 14.90 54451.30 88888.00 2015-11-09 10:20:01.875 313 12106.35 14.90 54451.28 88888.00 2015-11-09 10:20:02.000 313 12106.25 14.90 54451.20 88888.00 2015-11-09 10:20:02.125 313 12106.15 14.85 54451.18 88888.00 2015-11-09 10:20:02.250 313 12106.02 14.80 54451.18 88888.00 2015-11-09 10:20:02.375 313 12105.98 14.85 54451.18 88888.00 2015-11-09 10:20:02.500 313 12105.90 14.88 54451.18 88888.00 2015-11-09 10:20:02.625 313 12105.80 14.80 54451.18 88888.00 2015-11-09 10:20:02.750 313 12105.70 14.78 54451.18 88888.00 2015-11-09 10:20:02.875 313 12105.58 14.72 54451.15 88888.00 2015-11-09 10:20:03.000 313 12105.48 14.70 54451.15 88888.00 2015-11-09 10:20:03.125 313 12105.38 14.70 54451.12 88888.00 2015-11-09 10:20:03.250 313 12105.33 14.62 54451.12 88888.00 2015-11-09 10:20:03.375 313 12105.30 14.65 54451.15 88888.00 2015-11-09 10:20:03.500 313 12105.23 14.65 54451.12 88888.00 2015-11-09 10:20:03.625 313 12105.17 14.60 54451.05 88888.00 2015-11-09 10:20:03.750 313 12105.10 14.55 54451.03 88888.00 2015-11-09 10:20:03.875 313 12105.10 14.50 54451.00 88888.00 2015-11-09 10:20:04.000 313 12105.10 14.47 54451.00 88888.00 2015-11-09 10:20:04.125 313 12105.02 14.53 54451.00 88888.00 2015-11-09 10:20:04.250 313 12105.00 14.55 54450.95 88888.00 2015-11-09 10:20:04.375 313 12105.08 14.57 54450.93 88888.00 2015-11-09 10:20:04.500 313 12105.02 14.60 54450.90 88888.00 2015-11-09 10:20:04.625 313 12104.98 14.68 54450.85 88888.00 2015-11-09 10:20:04.750 313 12104.83 14.78 54450.82 88888.00 2015-11-09 10:20:04.875 313 12104.77 14.88 54450.75 88888.00 2015-11-09 10:20:05.000 313 12104.73 14.97 54450.70 88888.00 2015-11-09 10:20:05.125 313 12104.67 15.10 54450.65 88888.00 2015-11-09 10:20:05.250 313 12104.67 15.25 54450.60 88888.00 2015-11-09 10:20:05.375 313 12104.65 15.38 54450.55 88888.00 2015-11-09 10:20:05.500 313 12104.50 15.55 54450.50 88888.00 2015-11-09 10:20:05.625 313 12104.48 15.75 54450.43 88888.00 2015-11-09 10:20:05.750 313 12104.45 15.93 54450.35 88888.00 2015-11-09 10:20:05.875 313 12104.38 16.10 54450.25 88888.00 2015-11-09 10:20:06.000 313 12104.38 16.35 54450.18 88888.00 2015-11-09 10:20:06.125 313 12104.35 16.57 54450.10 88888.00 2015-11-09 10:20:06.250 313 12104.33 16.80 54449.95 88888.00 2015-11-09 10:20:06.375 313 12104.40 16.98 54449.88 88888.00 2015-11-09 10:20:06.500 313 12104.45 17.18 54449.78 88888.00 2015-11-09 10:20:06.625 313 12104.52 17.43 54449.65 88888.00 2015-11-09 10:20:06.750 313 12104.60 17.60 54449.55 88888.00 2015-11-09 10:20:06.875 313 12104.67 17.80 54449.47 88888.00 2015-11-09 10:20:07.000 313 12104.75 17.98 54449.30 88888.00 2015-11-09 10:20:07.125 313 12104.83 18.12 54449.18 88888.00 2015-11-09 10:20:07.250 313 12105.00 18.32 54449.07 88888.00 2015-11-09 10:20:07.375 313 12105.20 18.43 54449.00 88888.00 2015-11-09 10:20:07.500 313 12105.40 18.50 54448.90 88888.00 2015-11-09 10:20:07.625 313 12105.62 18.55 54448.80 88888.00 2015-11-09 10:20:07.750 313 12105.90 18.60 54448.72 88888.00 2015-11-09 10:20:07.875 313 12106.08 18.62 54448.60 88888.00 2015-11-09 10:20:08.000 313 12106.25 18.60 54448.47 88888.00 2015-11-09 10:20:08.125 313 12106.48 18.60 54448.40 88888.00 2015-11-09 10:20:08.250 313 12106.75 18.60 54448.32 88888.00 2015-11-09 10:20:08.375 313 12107.02 18.57 54448.25 88888.00 2015-11-09 10:20:08.500 313 12107.27 18.52 54448.15 88888.00 2015-11-09 10:20:08.625 313 12107.52 18.48 54448.07 88888.00 2015-11-09 10:20:08.750 313 12107.88 18.40 54448.00 88888.00 2015-11-09 10:20:08.875 313 12108.17 18.30 54447.93 88888.00 2015-11-09 10:20:09.000 313 12108.42 18.18 54447.85 88888.00 2015-11-09 10:20:09.125 313 12108.75 18.07 54447.80 88888.00 2015-11-09 10:20:09.250 313 12109.00 17.95 54447.72 88888.00 2015-11-09 10:20:09.375 313 12109.20 17.85 54447.68 88888.00 2015-11-09 10:20:09.500 313 12109.40 17.70 54447.60 88888.00 2015-11-09 10:20:09.625 313 12109.62 17.57 54447.57 88888.00 2015-11-09 10:20:09.750 313 12109.80 17.45 54447.55 88888.00 2015-11-09 10:20:09.875 313 12109.98 17.30 54447.47 88888.00 2015-11-09 10:20:10.000 313 12110.17 17.12 54447.43 88888.00 2015-11-09 10:20:10.125 313 12110.30 16.93 54447.43 88888.00 2015-11-09 10:20:10.250 313 12110.42 16.73 54447.38 88888.00 2015-11-09 10:20:10.375 313 12110.70 16.60 54447.32 88888.00 2015-11-09 10:20:10.500 313 12110.90 16.45 54447.30 88888.00 2015-11-09 10:20:10.625 313 12110.98 16.25 54447.30 88888.00 2015-11-09 10:20:10.750 313 12111.10 16.05 54447.28 88888.00 2015-11-09 10:20:10.875 313 12111.20 15.90 54447.25 88888.00 2015-11-09 10:20:11.000 313 12111.30 15.65 54447.25 88888.00 2015-11-09 10:20:11.125 313 12111.33 15.50 54447.28 88888.00 2015-11-09 10:20:11.250 313 12111.33 15.28 54447.30 88888.00 2015-11-09 10:20:11.375 313 12111.38 15.15 54447.30 88888.00 2015-11-09 10:20:11.500 313 12111.40 15.03 54447.30 88888.00 2015-11-09 10:20:11.625 313 12111.40 14.82 54447.30 88888.00 2015-11-09 10:20:11.750 313 12111.35 14.68 54447.28 88888.00 2015-11-09 10:20:11.875 313 12111.27 14.55 54447.28 88888.00 2015-11-09 10:20:12.000 313 12111.23 14.43 54447.30 88888.00 2015-11-09 10:20:12.125 313 12111.02 14.30 54447.35 88888.00 2015-11-09 10:20:12.250 313 12110.85 14.18 54447.38 88888.00 2015-11-09 10:20:12.375 313 12110.75 14.15 54447.38 88888.00 2015-11-09 10:20:12.500 313 12110.55 14.12 54447.38 88888.00 2015-11-09 10:20:12.625 313 12110.35 14.12 54447.40 88888.00 2015-11-09 10:20:12.750 313 12110.10 14.07 54447.40 88888.00 2015-11-09 10:20:12.875 313 12109.83 14.03 54447.45 88888.00 2015-11-09 10:20:13.000 313 12109.67 13.97 54447.43 88888.00 2015-11-09 10:20:13.125 313 12109.50 13.97 54447.47 88888.00 2015-11-09 10:20:13.250 313 12109.23 13.97 54447.47 88888.00 2015-11-09 10:20:13.375 313 12108.95 14.05 54447.53 88888.00 2015-11-09 10:20:13.500 313 12108.60 14.12 54447.57 88888.00 2015-11-09 10:20:13.625 313 12108.27 14.25 54447.57 88888.00 2015-11-09 10:20:13.750 313 12107.95 14.38 54447.62 88888.00 2015-11-09 10:20:13.875 313 12107.62 14.43 54447.65 88888.00 2015-11-09 10:20:14.000 313 12107.30 14.53 54447.70 88888.00 2015-11-09 10:20:14.125 313 12106.98 14.62 54447.78 88888.00 2015-11-09 10:20:14.250 313 12106.65 14.72 54447.78 88888.00 2015-11-09 10:20:14.375 313 12106.40 14.82 54447.82 88888.00 2015-11-09 10:20:14.500 313 12106.12 14.93 54447.85 88888.00 2015-11-09 10:20:14.625 313 12105.83 14.97 54447.90 88888.00 2015-11-09 10:20:14.750 313 12105.58 15.03 54447.97 88888.00 2015-11-09 10:20:14.875 313 12105.30 15.07 54448.03 88888.00 2015-11-09 10:20:15.000 313 12105.02 15.10 54448.07 88888.00 2015-11-09 10:20:15.125 313 12104.73 15.07 54448.12 88888.00 2015-11-09 10:20:15.250 313 12104.45 15.10 54448.20 88888.00 2015-11-09 10:20:15.375 313 12104.27 15.10 54448.22 88888.00 2015-11-09 10:20:15.500 313 12104.05 15.10 54448.30 88888.00 2015-11-09 10:20:15.625 313 12103.77 15.10 54448.35 88888.00 2015-11-09 10:20:15.750 313 12103.55 15.05 54448.40 88888.00 2015-11-09 10:20:15.875 313 12103.42 14.97 54448.43 88888.00 2015-11-09 10:20:16.000 313 12103.25 14.90 54448.47 88888.00 2015-11-09 10:20:16.125 313 12103.02 14.82 54448.53 88888.00 2015-11-09 10:20:16.250 313 12102.80 14.70 54448.57 88888.00 2015-11-09 10:20:16.375 313 12102.67 14.62 54448.62 88888.00 2015-11-09 10:20:16.500 313 12102.52 14.53 54448.62 88888.00 2015-11-09 10:20:16.625 313 12102.38 14.45 54448.65 88888.00 2015-11-09 10:20:16.750 313 12102.20 14.32 54448.68 88888.00 2015-11-09 10:20:16.875 313 12102.08 14.20 54448.65 88888.00 2015-11-09 10:20:17.000 313 12101.90 14.10 54448.65 88888.00 2015-11-09 10:20:17.125 313 12101.75 14.05 54448.68 88888.00 2015-11-09 10:20:17.250 313 12101.55 13.95 54448.68 88888.00 2015-11-09 10:20:17.375 313 12101.42 13.90 54448.68 88888.00 2015-11-09 10:20:17.500 313 12101.25 13.88 54448.65 88888.00 2015-11-09 10:20:17.625 313 12101.10 13.85 54448.60 88888.00 2015-11-09 10:20:17.750 313 12100.85 13.85 54448.57 88888.00 2015-11-09 10:20:17.875 313 12100.65 13.85 54448.55 88888.00 2015-11-09 10:20:18.000 313 12100.52 13.90 54448.47 88888.00 2015-11-09 10:20:18.125 313 12100.40 14.00 54448.43 88888.00 2015-11-09 10:20:18.250 313 12100.15 14.10 54448.38 88888.00 2015-11-09 10:20:18.375 313 12099.95 14.22 54448.35 88888.00 2015-11-09 10:20:18.500 313 12099.70 14.40 54448.28 88888.00 2015-11-09 10:20:18.625 313 12099.50 14.55 54448.20 88888.00 2015-11-09 10:20:18.750 313 12099.25 14.82 54448.12 88888.00 2015-11-09 10:20:18.875 313 12099.00 15.12 54448.05 88888.00 2015-11-09 10:20:19.000 313 12098.80 15.38 54447.95 88888.00 2015-11-09 10:20:19.125 313 12098.67 15.68 54447.85 88888.00 2015-11-09 10:20:19.250 313 12098.55 16.02 54447.70 88888.00 2015-11-09 10:20:19.375 313 12098.38 16.32 54447.60 88888.00 2015-11-09 10:20:19.500 313 12098.17 16.70 54447.50 88888.00 2015-11-09 10:20:19.625 313 12098.05 17.07 54447.43 88888.00 2015-11-09 10:20:19.750 313 12097.95 17.40 54447.32 88888.00 2015-11-09 10:20:19.875 313 12097.83 17.70 54447.20 88888.00 2015-11-09 10:20:20.000 313 12097.65 18.02 54447.10 88888.00 2015-11-09 10:20:20.125 313 12097.52 18.35 54447.00 88888.00 2015-11-09 10:20:20.250 313 12097.38 18.65 54446.90 88888.00 2015-11-09 10:20:20.375 313 12097.27 18.85 54446.80 88888.00 2015-11-09 10:20:20.500 313 12097.12 19.05 54446.72 88888.00 2015-11-09 10:20:20.625 313 12097.10 19.27 54446.68 88888.00 2015-11-09 10:20:20.750 313 12097.15 19.48 54446.60 88888.00 2015-11-09 10:20:20.875 313 12097.15 19.57 54446.53 88888.00 2015-11-09 10:20:21.000 313 12097.05 19.60 54446.45 88888.00 2015-11-09 10:20:21.125 313 12096.98 19.65 54446.43 88888.00 2015-11-09 10:20:21.250 313 12096.83 19.68 54446.35 88888.00 2015-11-09 10:20:21.375 313 12096.73 19.65 54446.30 88888.00 2015-11-09 10:20:21.500 313 12096.77 19.62 54446.28 88888.00 2015-11-09 10:20:21.625 313 12096.90 19.57 54446.28 88888.00 2015-11-09 10:20:21.750 313 12096.92 19.43 54446.22 88888.00 2015-11-09 10:20:21.875 313 12096.92 19.25 54446.18 88888.00 2015-11-09 10:20:22.000 313 12097.02 19.20 54446.32 88888.00 2015-11-09 10:20:22.125 313 12097.17 19.10 54446.35 88888.00 2015-11-09 10:20:22.250 313 12097.35 18.88 54446.32 88888.00 2015-11-09 10:20:22.375 313 12097.50 18.68 54446.32 88888.00 2015-11-09 10:20:22.500 313 12097.55 18.50 54446.30 88888.00 2015-11-09 10:20:22.625 313 12097.73 18.30 54446.28 88888.00 2015-11-09 10:20:22.750 313 12098.00 18.07 54446.30 88888.00 2015-11-09 10:20:22.875 313 12098.27 17.85 54446.32 88888.00 2015-11-09 10:20:23.000 313 12098.55 17.52 54446.03 88888.00 2015-11-09 10:20:23.125 313 12098.83 17.23 54446.03 88888.00 2015-11-09 10:20:23.250 313 12099.08 16.95 54446.03 88888.00 2015-11-09 10:20:23.375 313 12099.33 16.73 54446.00 88888.00 2015-11-09 10:20:23.500 313 12099.58 16.45 54445.97 88888.00 2015-11-09 10:20:23.625 313 12099.95 16.23 54446.00 88888.00 2015-11-09 10:20:23.750 313 12100.25 16.02 54446.00 88888.00 2015-11-09 10:20:23.875 313 12100.52 15.78 54446.00 88888.00 2015-11-09 10:20:24.000 313 12100.85 15.47 54445.97 88888.00 2015-11-09 10:20:24.125 313 12101.15 15.25 54446.00 88888.00 2015-11-09 10:20:24.250 313 12101.42 15.00 54446.00 88888.00 2015-11-09 10:20:24.375 313 12101.65 14.85 54446.00 88888.00 2015-11-09 10:20:24.500 313 12101.85 14.68 54446.00 88888.00 2015-11-09 10:20:24.625 313 12102.05 14.47 54446.00 88888.00 2015-11-09 10:20:24.750 313 12102.30 14.35 54446.03 88888.00 2015-11-09 10:20:24.875 313 12102.42 14.22 54446.03 88888.00 2015-11-09 10:20:25.000 313 12102.52 14.10 54446.00 88888.00 2015-11-09 10:20:25.125 313 12102.58 14.03 54446.03 88888.00 2015-11-09 10:20:25.250 313 12102.60 14.00 54446.05 88888.00 2015-11-09 10:20:25.375 313 12102.67 13.97 54446.03 88888.00 2015-11-09 10:20:25.500 313 12102.70 14.00 54446.00 88888.00 2015-11-09 10:20:25.625 313 12102.65 14.00 54445.97 88888.00 2015-11-09 10:20:25.750 313 12102.62 14.07 54445.97 88888.00 2015-11-09 10:20:25.875 313 12102.62 14.10 54445.97 88888.00 2015-11-09 10:20:26.000 313 12102.55 14.22 54445.95 88888.00 2015-11-09 10:20:26.125 313 12102.42 14.32 54445.93 88888.00 2015-11-09 10:20:26.250 313 12102.20 14.43 54445.90 88888.00 2015-11-09 10:20:26.375 313 12102.05 14.53 54445.85 88888.00 2015-11-09 10:20:26.500 313 12101.88 14.70 54445.80 88888.00 2015-11-09 10:20:26.625 313 12101.73 14.85 54445.80 88888.00 2015-11-09 10:20:26.750 313 12101.50 14.97 54445.72 88888.00 2015-11-09 10:20:26.875 313 12101.30 15.07 54445.68 88888.00 2015-11-09 10:20:27.000 313 12101.15 15.18 54445.62 88888.00 2015-11-09 10:20:27.125 313 12100.98 15.30 54445.60 88888.00 2015-11-09 10:20:27.250 313 12100.75 15.35 54445.53 88888.00 2015-11-09 10:20:27.375 313 12100.52 15.43 54445.50 88888.00 2015-11-09 10:20:27.500 313 12100.30 15.53 54445.45 88888.00 2015-11-09 10:20:27.625 313 12100.15 15.62 54445.38 88888.00 2015-11-09 10:20:27.750 313 12099.98 15.72 54445.32 88888.00 2015-11-09 10:20:27.875 313 12099.80 15.80 54445.28 88888.00 2015-11-09 10:20:28.000 313 12099.58 15.85 54445.20 88888.00 2015-11-09 10:20:28.125 313 12099.27 15.93 54445.12 88888.00 2015-11-09 10:20:28.250 313 12099.00 16.00 54445.07 88888.00 2015-11-09 10:20:28.375 313 12098.85 16.07 54445.00 88888.00 2015-11-09 10:20:28.500 313 12098.60 16.20 54444.90 88888.00 2015-11-09 10:20:28.625 313 12098.38 16.27 54444.85 88888.00 2015-11-09 10:20:28.750 313 12098.15 16.43 54444.82 88888.00 2015-11-09 10:20:28.875 313 12097.83 16.57 54444.72 88888.00 2015-11-09 10:20:29.000 313 12097.62 16.75 54444.68 88888.00 2015-11-09 10:20:29.125 313 12097.42 17.00 54444.62 88888.00 2015-11-09 10:20:29.250 313 12097.12 17.27 54444.50 88888.00 2015-11-09 10:20:29.375 313 12096.92 17.50 54444.43 88888.00 2015-11-09 10:20:29.500 313 12096.70 17.70 54444.35 88888.00 2015-11-09 10:20:29.625 313 12096.48 17.95 54444.28 88888.00 2015-11-09 10:20:29.750 313 12096.25 18.18 54444.18 88888.00 2015-11-09 10:20:29.875 313 12096.12 18.43 54444.10 88888.00 2015-11-09 10:20:30.000 313 12096.08 18.73 54444.03 88888.00 2015-11-09 10:20:30.125 313 12095.98 18.98 54443.95 88888.00 2015-11-09 10:20:30.250 313 12095.77 19.20 54443.88 88888.00 2015-11-09 10:20:30.375 313 12095.67 19.43 54443.80 88888.00 2015-11-09 10:20:30.500 313 12095.62 19.65 54443.72 88888.00 2015-11-09 10:20:30.625 313 12095.70 19.90 54443.62 88888.00 2015-11-09 10:20:30.750 313 12095.77 20.12 54443.55 88888.00 2015-11-09 10:20:30.875 313 12095.85 20.30 54443.47 88888.00 2015-11-09 10:20:31.000 313 12095.92 20.50 54443.43 88888.00 2015-11-09 10:20:31.125 313 12096.02 20.68 54443.35 88888.00 2015-11-09 10:20:31.250 313 12096.25 20.88 54443.28 88888.00 2015-11-09 10:20:31.375 313 12096.50 21.00 54443.22 88888.00 2015-11-09 10:20:31.500 313 12096.73 21.12 54443.18 88888.00 2015-11-09 10:20:31.625 313 12096.95 21.23 54443.12 88888.00 2015-11-09 10:20:31.750 313 12097.27 21.30 54443.07 88888.00 2015-11-09 10:20:31.875 313 12097.58 21.35 54443.00 88888.00 2015-11-09 10:20:32.000 313 12097.90 21.40 54442.97 88888.00 2015-11-09 10:20:32.125 313 12098.27 21.43 54442.93 88888.00 2015-11-09 10:20:32.250 313 12098.52 21.43 54442.90 88888.00 2015-11-09 10:20:32.375 313 12098.80 21.45 54442.88 88888.00 2015-11-09 10:20:32.500 313 12099.10 21.45 54442.85 88888.00 2015-11-09 10:20:32.625 313 12099.40 21.48 54442.82 88888.00 2015-11-09 10:20:32.750 313 12099.67 21.48 54442.78 88888.00 2015-11-09 10:20:32.875 313 12099.98 21.50 54442.80 88888.00 2015-11-09 10:20:33.000 313 12100.33 21.50 54442.78 88888.00 2015-11-09 10:20:33.125 313 12100.67 21.50 54442.78 88888.00 2015-11-09 10:20:33.250 313 12100.88 21.45 54442.78 88888.00 2015-11-09 10:20:33.375 313 12101.12 21.50 54442.78 88888.00 2015-11-09 10:20:33.500 313 12101.35 21.52 54442.78 88888.00 2015-11-09 10:20:33.625 313 12101.52 21.52 54442.82 88888.00 2015-11-09 10:20:33.750 313 12101.67 21.55 54442.85 88888.00 2015-11-09 10:20:33.875 313 12101.83 21.60 54442.88 88888.00 2015-11-09 10:20:34.000 313 12101.98 21.60 54442.88 88888.00 2015-11-09 10:20:34.125 313 12102.12 21.60 54442.93 88888.00 2015-11-09 10:20:34.250 313 12102.23 21.68 54442.97 88888.00 2015-11-09 10:20:34.375 313 12102.33 21.73 54442.97 88888.00 2015-11-09 10:20:34.500 313 12102.38 21.75 54443.03 88888.00 2015-11-09 10:20:34.625 313 12102.40 21.77 54443.07 88888.00 2015-11-09 10:20:34.750 313 12102.35 21.82 54443.12 88888.00 2015-11-09 10:20:34.875 313 12102.38 21.85 54443.18 88888.00 2015-11-09 10:20:35.000 313 12102.38 21.90 54443.20 88888.00 2015-11-09 10:20:35.125 313 12102.27 21.95 54443.25 88888.00 2015-11-09 10:20:35.250 313 12102.05 21.95 54443.30 88888.00 2015-11-09 10:20:35.375 313 12101.98 21.95 54443.35 88888.00 2015-11-09 10:20:35.500 313 12101.95 21.98 54443.40 88888.00 2015-11-09 10:20:35.625 313 12101.85 22.00 54443.47 88888.00 2015-11-09 10:20:35.750 313 12101.73 22.02 54443.53 88888.00 2015-11-09 10:20:35.875 313 12101.52 22.05 54443.53 88888.00 2015-11-09 10:20:36.000 313 12101.42 22.05 54443.55 88888.00 2015-11-09 10:20:36.125 313 12101.35 22.02 54443.60 88888.00 2015-11-09 10:20:36.250 313 12101.12 22.00 54443.68 88888.00 2015-11-09 10:20:36.375 313 12100.92 21.98 54443.68 88888.00 2015-11-09 10:20:36.500 313 12100.77 21.93 54443.68 88888.00 2015-11-09 10:20:36.625 313 12100.70 21.88 54443.68 88888.00 2015-11-09 10:20:36.750 313 12100.58 21.85 54443.70 88888.00 2015-11-09 10:20:36.875 313 12100.42 21.80 54443.72 88888.00 2015-11-09 10:20:37.000 313 12100.33 21.73 54443.72 88888.00 2015-11-09 10:20:37.125 313 12100.20 21.62 54443.75 88888.00 2015-11-09 10:20:37.250 313 12100.00 21.55 54443.75 88888.00 2015-11-09 10:20:37.375 313 12099.90 21.50 54443.72 88888.00 2015-11-09 10:20:37.500 313 12099.77 21.38 54443.70 88888.00 2015-11-09 10:20:37.625 313 12099.70 21.27 54443.68 88888.00 2015-11-09 10:20:37.750 313 12099.65 21.18 54443.68 88888.00 2015-11-09 10:20:37.875 313 12099.58 21.05 54443.65 88888.00 2015-11-09 10:20:38.000 313 12099.45 20.90 54443.60 88888.00 2015-11-09 10:20:38.125 313 12099.35 20.80 54443.55 88888.00 2015-11-09 10:20:38.250 313 12099.30 20.62 54443.53 88888.00 2015-11-09 10:20:38.375 313 12099.20 20.52 54443.50 88888.00 2015-11-09 10:20:38.500 313 12099.12 20.43 54443.47 88888.00 2015-11-09 10:20:38.625 313 12099.05 20.30 54443.43 88888.00 2015-11-09 10:20:38.750 313 12098.98 20.18 54443.38 88888.00 2015-11-09 10:20:38.875 313 12098.92 20.10 54443.35 88888.00 2015-11-09 10:20:39.000 313 12098.77 19.98 54443.30 88888.00 2015-11-09 10:20:39.125 313 12098.62 19.90 54443.22 88888.00 2015-11-09 10:20:39.250 313 12098.50 19.77 54443.20 88888.00 2015-11-09 10:20:39.375 313 12098.45 19.70 54443.18 88888.00 2015-11-09 10:20:39.500 313 12098.33 19.68 54443.10 88888.00 2015-11-09 10:20:39.625 313 12098.15 19.65 54443.10 88888.00 2015-11-09 10:20:39.750 313 12098.00 19.62 54443.03 88888.00 2015-11-09 10:20:39.875 313 12097.80 19.65 54443.00 88888.00 2015-11-09 10:20:40.000 313 12097.58 19.68 54442.97 88888.00 2015-11-09 10:20:40.125 313 12097.35 19.73 54442.95 88888.00 2015-11-09 10:20:40.250 313 12097.05 19.73 54442.95 88888.00 2015-11-09 10:20:40.375 313 12096.83 19.77 54442.90 88888.00 2015-11-09 10:20:40.500 313 12096.58 19.90 54442.88 88888.00 2015-11-09 10:20:40.625 313 12096.33 20.02 54442.88 88888.00 2015-11-09 10:20:40.750 313 12096.05 20.20 54442.82 88888.00 2015-11-09 10:20:40.875 313 12095.67 20.35 54442.80 88888.00 2015-11-09 10:20:41.000 313 12095.30 20.55 54442.78 88888.00 2015-11-09 10:20:41.125 313 12094.92 20.77 54442.78 88888.00 2015-11-09 10:20:41.250 313 12094.55 21.05 54442.78 88888.00 2015-11-09 10:20:41.375 313 12094.25 21.25 54442.78 88888.00 2015-11-09 10:20:41.500 313 12093.90 21.50 54442.75 88888.00 2015-11-09 10:20:41.625 313 12093.55 21.70 54442.75 88888.00 2015-11-09 10:20:41.750 313 12093.20 21.95 54442.72 88888.00 2015-11-09 10:20:41.875 313 12092.95 22.23 54442.70 88888.00 2015-11-09 10:20:42.000 313 12092.73 22.45 54442.68 88888.00 2015-11-09 10:20:42.125 313 12092.40 22.68 54442.68 88888.00 2015-11-09 10:20:42.250 313 12092.10 22.95 54442.68 88888.00 2015-11-09 10:20:42.375 313 12091.90 23.15 54442.65 88888.00 2015-11-09 10:20:42.500 313 12091.77 23.32 54442.57 88888.00 2015-11-09 10:20:42.625 313 12091.60 23.52 54442.55 88888.00 2015-11-09 10:20:42.750 313 12091.42 23.70 54442.55 88888.00 2015-11-09 10:20:42.875 313 12091.27 23.85 54442.50 88888.00 2015-11-09 10:20:43.000 313 12091.15 23.98 54442.47 88888.00 2015-11-09 10:20:43.125 313 12091.10 24.10 54442.47 88888.00 2015-11-09 10:20:43.250 313 12091.00 24.25 54442.47 88888.00 2015-11-09 10:20:43.375 313 12090.90 24.32 54442.50 88888.00 2015-11-09 10:20:43.500 313 12090.83 24.40 54442.43 88888.00 2015-11-09 10:20:43.625 313 12090.75 24.48 54442.43 88888.00 2015-11-09 10:20:43.750 313 12090.67 24.57 54442.40 88888.00 2015-11-09 10:20:43.875 313 12090.60 24.68 54442.38 88888.00 2015-11-09 10:20:44.000 313 12090.52 24.75 54442.35 88888.00 2015-11-09 10:20:44.125 313 12090.48 24.80 54442.32 88888.00 2015-11-09 10:20:44.250 313 12090.35 24.90 54442.35 88888.00 2015-11-09 10:20:44.375 313 12090.40 24.95 54442.30 88888.00 2015-11-09 10:20:44.500 313 12090.42 25.05 54442.28 88888.00 2015-11-09 10:20:44.625 313 12090.40 25.15 54442.22 88888.00 2015-11-09 10:20:44.750 313 12090.38 25.30 54442.25 88888.00 2015-11-09 10:20:44.875 313 12090.35 25.45 54442.22 88888.00 2015-11-09 10:20:45.000 313 12090.30 25.57 54442.20 88888.00 2015-11-09 10:20:45.125 313 12090.33 25.73 54442.18 88888.00 2015-11-09 10:20:45.250 313 12090.38 25.93 54442.15 88888.00 2015-11-09 10:20:45.375 313 12090.45 26.07 54442.10 88888.00 2015-11-09 10:20:45.500 313 12090.45 26.25 54442.05 88888.00 2015-11-09 10:20:45.625 313 12090.42 26.32 54442.03 88888.00 2015-11-09 10:20:45.750 313 12090.48 26.45 54442.00 88888.00 2015-11-09 10:20:45.875 313 12090.60 26.57 54441.97 88888.00 2015-11-09 10:20:46.000 313 12090.73 26.65 54441.93 88888.00 2015-11-09 10:20:46.125 313 12090.98 26.70 54441.88 88888.00 2015-11-09 10:20:46.250 313 12091.12 26.77 54441.85 88888.00 2015-11-09 10:20:46.375 313 12091.23 26.82 54441.82 88888.00 2015-11-09 10:20:46.500 313 12091.38 26.75 54441.78 88888.00 2015-11-09 10:20:46.625 313 12091.60 26.70 54441.75 88888.00 2015-11-09 10:20:46.750 313 12091.90 26.62 54441.72 88888.00 2015-11-09 10:20:46.875 313 12092.10 26.52 54441.72 88888.00 2015-11-09 10:20:47.000 313 12092.38 26.32 54441.70 88888.00 2015-11-09 10:20:47.125 313 12092.65 26.02 54441.68 88888.00 2015-11-09 10:20:47.250 313 12093.00 25.62 54441.65 88888.00 2015-11-09 10:20:47.375 313 12093.35 25.32 54441.62 88888.00 2015-11-09 10:20:47.500 313 12093.65 24.90 54441.65 88888.00 2015-11-09 10:20:47.625 313 12093.92 24.45 54441.62 88888.00 2015-11-09 10:20:47.750 313 12094.27 23.98 54441.62 88888.00 2015-11-09 10:20:47.875 313 12094.65 23.45 54441.62 88888.00 2015-11-09 10:20:48.000 313 12094.98 22.90 54441.62 88888.00 2015-11-09 10:20:48.125 313 12095.23 22.35 54441.65 88888.00 2015-11-09 10:20:48.250 313 12095.50 21.73 54441.68 88888.00 2015-11-09 10:20:48.375 313 12095.88 21.27 54441.68 88888.00 2015-11-09 10:20:48.500 313 12096.15 20.73 54441.68 88888.00 2015-11-09 10:20:48.625 313 12096.38 20.20 54441.70 88888.00 2015-11-09 10:20:48.750 313 12096.58 19.73 54441.72 88888.00 2015-11-09 10:20:48.875 313 12096.77 19.25 54441.75 88888.00 2015-11-09 10:20:49.000 313 12096.88 18.80 54441.75 88888.00 2015-11-09 10:20:49.125 313 12097.02 18.38 54441.78 88888.00 2015-11-09 10:20:49.250 313 12097.20 17.90 54441.82 88888.00 2015-11-09 10:20:49.375 313 12097.38 17.62 54441.82 88888.00 2015-11-09 10:20:49.500 313 12097.48 17.27 54441.82 88888.00 2015-11-09 10:20:49.625 313 12097.45 16.98 54441.80 88888.00 2015-11-09 10:20:49.750 313 12097.45 16.75 54441.82 88888.00 2015-11-09 10:20:49.875 313 12097.52 16.57 54441.88 88888.00 2015-11-09 10:20:50.000 313 12097.52 16.40 54441.88 88888.00 2015-11-09 10:20:50.125 313 12097.45 16.25 54441.90 88888.00 2015-11-09 10:20:50.250 313 12097.27 16.12 54441.93 88888.00 2015-11-09 10:20:50.375 313 12097.27 16.10 54441.97 88888.00 2015-11-09 10:20:50.500 313 12097.15 16.07 54441.95 88888.00 2015-11-09 10:20:50.625 313 12097.00 16.10 54442.00 88888.00 2015-11-09 10:20:50.750 313 12096.88 16.12 54442.03 88888.00 2015-11-09 10:20:50.875 313 12096.75 16.10 54442.05 88888.00 2015-11-09 10:20:51.000 313 12096.58 16.10 54442.05 88888.00 2015-11-09 10:20:51.125 313 12096.35 16.18 54442.05 88888.00 2015-11-09 10:20:51.250 313 12096.10 16.23 54442.10 88888.00 2015-11-09 10:20:51.375 313 12096.00 16.30 54442.12 88888.00 2015-11-09 10:20:51.500 313 12096.00 16.35 54442.15 88888.00 2015-11-09 10:20:51.625 313 12095.92 16.45 54442.15 88888.00 2015-11-09 10:20:51.750 313 12095.88 16.48 54442.15 88888.00 2015-11-09 10:20:51.875 313 12095.77 16.55 54442.18 88888.00 2015-11-09 10:20:52.000 313 12095.77 16.57 54442.15 88888.00 2015-11-09 10:20:52.125 313 12095.90 16.55 54442.15 88888.00 2015-11-09 10:20:52.250 313 12096.02 16.50 54442.12 88888.00 2015-11-09 10:20:52.375 313 12096.17 16.43 54442.10 88888.00 2015-11-09 10:20:52.500 313 12096.38 16.32 54442.05 88888.00 2015-11-09 10:20:52.625 313 12096.67 16.15 54442.03 88888.00 2015-11-09 10:20:52.750 313 12097.00 16.02 54442.03 88888.00 2015-11-09 10:20:52.875 313 12097.33 15.85 54442.03 88888.00 2015-11-09 10:20:53.000 313 12097.75 15.60 54441.97 88888.00 2015-11-09 10:20:53.125 313 12098.08 15.35 54441.95 88888.00 2015-11-09 10:20:53.250 313 12098.42 15.10 54441.88 88888.00 2015-11-09 10:20:53.375 313 12098.85 14.90 54441.80 88888.00 2015-11-09 10:20:53.500 313 12099.23 14.68 54441.75 88888.00 2015-11-09 10:20:53.625 313 12099.70 14.40 54441.68 88888.00 2015-11-09 10:20:53.750 313 12100.15 14.15 54441.62 88888.00 2015-11-09 10:20:53.875 313 12100.52 13.90 54441.57 88888.00 2015-11-09 10:20:54.000 313 12101.02 13.62 54441.47 88888.00 2015-11-09 10:20:54.125 313 12101.52 13.43 54441.43 88888.00 2015-11-09 10:20:54.250 313 12101.95 13.18 54441.35 88888.00 2015-11-09 10:20:54.375 313 12102.42 13.00 54441.28 88888.00 2015-11-09 10:20:54.500 313 12102.88 12.80 54441.20 88888.00 2015-11-09 10:20:54.625 313 12103.27 12.55 54441.12 88888.00 2015-11-09 10:20:54.750 313 12103.65 12.35 54441.03 88888.00 2015-11-09 10:20:54.875 313 12104.05 12.12 54440.93 88888.00 2015-11-09 10:20:55.000 313 12104.45 11.93 54440.82 88888.00 2015-11-09 10:20:55.125 313 12104.88 11.72 54440.78 88888.00 2015-11-09 10:20:55.250 313 12105.30 11.50 54440.68 88888.00 2015-11-09 10:20:55.375 313 12105.65 11.32 54440.60 88888.00 2015-11-09 10:20:55.500 313 12105.98 11.15 54440.53 88888.00 2015-11-09 10:20:55.625 313 12106.30 10.95 54440.40 88888.00 2015-11-09 10:20:55.750 313 12106.60 10.82 54440.32 88888.00 2015-11-09 10:20:55.875 313 12106.85 10.65 54440.25 88888.00 2015-11-09 10:20:56.000 313 12107.15 10.47 54440.18 88888.00 2015-11-09 10:20:56.125 313 12107.45 10.32 54440.10 88888.00 2015-11-09 10:20:56.250 313 12107.67 10.15 54440.03 88888.00 2015-11-09 10:20:56.375 313 12107.92 10.05 54439.97 88888.00 2015-11-09 10:20:56.500 313 12108.08 9.95 54439.90 88888.00 2015-11-09 10:20:56.625 313 12108.27 9.85 54439.85 88888.00 2015-11-09 10:20:56.750 313 12108.48 9.78 54439.78 88888.00 2015-11-09 10:20:56.875 313 12108.62 9.68 54439.68 88888.00 2015-11-09 10:20:57.000 313 12108.77 9.62 54439.62 88888.00 2015-11-09 10:20:57.125 313 12108.95 9.57 54439.57 88888.00 2015-11-09 10:20:57.250 313 12109.12 9.47 54439.50 88888.00 2015-11-09 10:20:57.375 313 12109.20 9.45 54439.43 88888.00 2015-11-09 10:20:57.500 313 12109.17 9.35 54439.40 88888.00 2015-11-09 10:20:57.625 313 12109.20 9.32 54439.38 88888.00 2015-11-09 10:20:57.750 313 12109.17 9.28 54439.32 88888.00 2015-11-09 10:20:57.875 313 12109.15 9.28 54439.28 88888.00 2015-11-09 10:20:58.000 313 12109.15 9.25 54439.20 88888.00 2015-11-09 10:20:58.125 313 12109.12 9.22 54439.18 88888.00 2015-11-09 10:20:58.250 313 12109.02 9.20 54439.15 88888.00 2015-11-09 10:20:58.375 313 12109.02 9.22 54439.10 88888.00 2015-11-09 10:20:58.500 313 12108.95 9.25 54439.05 88888.00 2015-11-09 10:20:58.625 313 12108.85 9.22 54438.97 88888.00 2015-11-09 10:20:58.750 313 12108.77 9.20 54438.93 88888.00 2015-11-09 10:20:58.875 313 12108.70 9.25 54438.85 88888.00 2015-11-09 10:20:59.000 313 12108.65 9.30 54438.75 88888.00 2015-11-09 10:20:59.125 313 12108.62 9.28 54438.68 88888.00 2015-11-09 10:20:59.250 313 12108.70 9.30 54438.60 88888.00 2015-11-09 10:20:59.375 313 12108.80 9.32 54438.53 88888.00 2015-11-09 10:20:59.500 313 12108.92 9.32 54438.45 88888.00 2015-11-09 10:20:59.625 313 12109.02 9.30 54438.38 88888.00 2015-11-09 10:20:59.750 313 12109.23 9.30 54438.28 88888.00 2015-11-09 10:20:59.875 313 12109.52 9.25 54438.15 88888.00 2015-11-09 10:21:00.000 313 12109.77 9.20 54438.05 88888.00 2015-11-09 10:21:00.125 313 12110.00 9.15 54437.97 88888.00 2015-11-09 10:21:00.250 313 12110.30 9.12 54437.85 88888.00 2015-11-09 10:21:00.375 313 12110.62 9.10 54437.75 88888.00 2015-11-09 10:21:00.500 313 12111.02 9.00 54437.62 88888.00 2015-11-09 10:21:00.625 313 12111.33 8.90 54437.53 88888.00 2015-11-09 10:21:00.750 313 12111.67 8.85 54437.43 88888.00 2015-11-09 10:21:00.875 313 12112.02 8.75 54437.38 88888.00 2015-11-09 10:21:01.000 313 12112.38 8.65 54437.22 88888.00 2015-11-09 10:21:01.125 313 12112.73 8.53 54437.10 88888.00 2015-11-09 10:21:01.250 313 12113.05 8.32 54436.97 88888.00 2015-11-09 10:21:01.375 313 12113.42 8.22 54436.88 88888.00 2015-11-09 10:21:01.500 313 12113.75 8.10 54436.80 88888.00 2015-11-09 10:21:01.625 313 12114.12 7.92 54436.72 88888.00 2015-11-09 10:21:01.750 313 12114.45 7.75 54436.62 88888.00 2015-11-09 10:21:01.875 313 12114.85 7.60 54436.55 88888.00 2015-11-09 10:21:02.000 313 12115.20 7.40 54436.45 88888.00 2015-11-09 10:21:02.125 313 12115.48 7.20 54436.38 88888.00 2015-11-09 10:21:02.250 313 12115.77 7.00 54436.28 88888.00 2015-11-09 10:21:02.375 313 12116.02 6.92 54436.22 88888.00 2015-11-09 10:21:02.500 313 12116.25 6.78 54436.20 88888.00 2015-11-09 10:21:02.625 313 12116.42 6.62 54436.15 88888.00 2015-11-09 10:21:02.750 313 12116.60 6.50 54436.10 88888.00 2015-11-09 10:21:02.875 313 12116.70 6.40 54436.07 88888.00 2015-11-09 10:21:03.000 313 12116.73 6.38 54436.03 88888.00 2015-11-09 10:21:03.125 313 12116.77 6.35 54436.03 88888.00 2015-11-09 10:21:03.250 313 12116.73 6.33 54436.00 88888.00 2015-11-09 10:21:03.375 313 12116.73 6.33 54435.97 88888.00 2015-11-09 10:21:03.500 313 12116.75 6.35 54435.97 88888.00 2015-11-09 10:21:03.625 313 12116.75 6.40 54435.95 88888.00 2015-11-09 10:21:03.750 313 12116.73 6.40 54435.93 88888.00 2015-11-09 10:21:03.875 313 12116.73 6.50 54435.90 88888.00 2015-11-09 10:21:04.000 313 12116.73 6.55 54435.85 88888.00 2015-11-09 10:21:04.125 313 12116.75 6.60 54435.82 88888.00 2015-11-09 10:21:04.250 313 12116.60 6.70 54435.82 88888.00 2015-11-09 10:21:04.375 313 12116.50 6.78 54435.80 88888.00 2015-11-09 10:21:04.500 313 12116.40 6.85 54435.80 88888.00 2015-11-09 10:21:04.625 313 12116.35 6.95 54435.80 88888.00 2015-11-09 10:21:04.750 313 12116.38 7.08 54435.80 88888.00 2015-11-09 10:21:04.875 313 12116.33 7.12 54435.75 88888.00 2015-11-09 10:21:05.000 313 12116.35 7.20 54435.72 88888.00 2015-11-09 10:21:05.125 313 12116.33 7.20 54435.68 88888.00 2015-11-09 10:21:05.250 313 12116.25 7.22 54435.65 88888.00 2015-11-09 10:21:05.375 313 12116.23 7.25 54435.65 88888.00 2015-11-09 10:21:05.500 313 12116.27 7.25 54435.60 88888.00 2015-11-09 10:21:05.625 313 12116.27 7.22 54435.60 88888.00 2015-11-09 10:21:05.750 313 12116.27 7.12 54435.60 88888.00 2015-11-09 10:21:05.875 313 12116.20 7.05 54435.57 88888.00 2015-11-09 10:21:06.000 313 12116.12 7.03 54435.55 88888.00 2015-11-09 10:21:06.125 313 12116.10 6.95 54435.55 88888.00 2015-11-09 10:21:06.250 313 12116.08 6.80 54435.53 88888.00 2015-11-09 10:21:06.375 313 12116.05 6.67 54435.50 88888.00 2015-11-09 10:21:06.500 313 12115.98 6.55 54435.50 88888.00 2015-11-09 10:21:06.625 313 12115.88 6.45 54435.50 88888.00 2015-11-09 10:21:06.750 313 12115.83 6.38 54435.47 88888.00 2015-11-09 10:21:06.875 313 12115.80 6.25 54435.47 88888.00 2015-11-09 10:21:07.000 313 12115.73 6.15 54435.45 88888.00 2015-11-09 10:21:07.125 313 12115.60 6.05 54435.45 88888.00 2015-11-09 10:21:07.250 313 12115.45 5.90 54435.43 88888.00 2015-11-09 10:21:07.375 313 12115.42 5.83 54435.45 88888.00 2015-11-09 10:21:07.500 313 12115.38 5.70 54435.45 88888.00 2015-11-09 10:21:07.625 313 12115.25 5.60 54435.45 88888.00 2015-11-09 10:21:07.750 313 12115.15 5.53 54435.45 88888.00 2015-11-09 10:21:07.875 313 12115.02 5.42 54435.45 88888.00 2015-11-09 10:21:08.000 313 12114.98 5.30 54435.43 88888.00 2015-11-09 10:21:08.125 313 12114.92 5.17 54435.45 88888.00 2015-11-09 10:21:08.250 313 12114.85 5.08 54435.50 88888.00 2015-11-09 10:21:08.375 313 12114.77 5.00 54435.50 88888.00 2015-11-09 10:21:08.500 313 12114.67 4.83 54435.47 88888.00 2015-11-09 10:21:08.625 313 12114.67 4.75 54435.53 88888.00 2015-11-09 10:21:08.750 313 12114.67 4.70 54435.55 88888.00 2015-11-09 10:21:08.875 313 12114.55 4.62 54435.60 88888.00 2015-11-09 10:21:09.000 313 12114.48 4.50 54435.60 88888.00 2015-11-09 10:21:09.125 313 12114.38 4.38 54435.65 88888.00 2015-11-09 10:21:09.250 313 12114.23 4.20 54435.68 88888.00 2015-11-09 10:21:09.375 313 12114.10 4.10 54435.70 88888.00 2015-11-09 10:21:09.500 313 12114.02 4.00 54435.75 88888.00 2015-11-09 10:21:09.625 313 12113.98 3.80 54435.82 88888.00 2015-11-09 10:21:09.750 313 12113.90 3.58 54435.85 88888.00 2015-11-09 10:21:09.875 313 12113.92 3.38 54435.88 88888.00 2015-11-09 10:21:10.000 313 12113.95 3.12 54435.90 88888.00 2015-11-09 10:21:10.125 313 12113.90 2.83 54435.95 88888.00 2015-11-09 10:21:10.250 313 12113.85 2.45 54436.03 88888.00 2015-11-09 10:21:10.375 313 12113.92 2.20 54436.05 88888.00 2015-11-09 10:21:10.500 313 12113.92 1.90 54436.07 88888.00 2015-11-09 10:21:10.625 313 12113.95 1.57 54436.12 88888.00 2015-11-09 10:21:10.750 313 12113.92 1.20 54436.20 88888.00 2015-11-09 10:21:10.875 313 12113.95 0.82 54436.25 88888.00 2015-11-09 10:21:11.000 313 12114.02 0.47 54436.30 88888.00 2015-11-09 10:21:11.125 313 12114.10 0.10 54436.38 88888.00 2015-11-09 10:21:11.250 313 12114.17 -0.33 54436.43 88888.00 2015-11-09 10:21:11.375 313 12114.23 -0.62 54436.47 88888.00 2015-11-09 10:21:11.500 313 12114.30 -0.97 54436.50 88888.00 2015-11-09 10:21:11.625 313 12114.33 -1.32 54436.57 88888.00 2015-11-09 10:21:11.750 313 12114.38 -1.70 54436.60 88888.00 2015-11-09 10:21:11.875 313 12114.48 -2.08 54436.60 88888.00 2015-11-09 10:21:12.000 313 12114.52 -2.42 54436.65 88888.00 2015-11-09 10:21:12.125 313 12114.55 -2.73 54436.72 88888.00 2015-11-09 10:21:12.250 313 12114.52 -3.10 54436.78 88888.00 2015-11-09 10:21:12.375 313 12114.50 -3.30 54436.80 88888.00 2015-11-09 10:21:12.500 313 12114.50 -3.60 54436.82 88888.00 2015-11-09 10:21:12.625 313 12114.50 -3.88 54436.85 88888.00 2015-11-09 10:21:12.750 313 12114.58 -4.08 54436.90 88888.00 2015-11-09 10:21:12.875 313 12114.55 -4.33 54436.93 88888.00 2015-11-09 10:21:13.000 313 12114.42 -4.58 54436.93 88888.00 2015-11-09 10:21:13.125 313 12114.35 -4.70 54436.97 88888.00 2015-11-09 10:21:13.250 313 12114.27 -4.90 54437.03 88888.00 2015-11-09 10:21:13.375 313 12114.27 -5.03 54437.05 88888.00 2015-11-09 10:21:13.500 313 12114.12 -5.17 54437.07 88888.00 2015-11-09 10:21:13.625 313 12113.98 -5.30 54437.10 88888.00 2015-11-09 10:21:13.750 313 12113.88 -5.38 54437.12 88888.00 2015-11-09 10:21:13.875 313 12113.80 -5.45 54437.18 88888.00 2015-11-09 10:21:14.000 313 12113.65 -5.55 54437.18 88888.00 2015-11-09 10:21:14.125 313 12113.58 -5.58 54437.18 88888.00 2015-11-09 10:21:14.250 313 12113.48 -5.67 54437.22 88888.00 2015-11-09 10:21:14.375 313 12113.48 -5.67 54437.22 88888.00 2015-11-09 10:21:14.500 313 12113.45 -5.75 54437.25 88888.00 2015-11-09 10:21:14.625 313 12113.38 -5.75 54437.25 88888.00 2015-11-09 10:21:14.750 313 12113.27 -5.78 54437.25 88888.00 2015-11-09 10:21:14.875 313 12113.10 -5.78 54437.28 88888.00 2015-11-09 10:21:15.000 313 12112.98 -5.75 54437.28 88888.00 2015-11-09 10:21:15.125 313 12112.80 -5.65 54437.32 88888.00 2015-11-09 10:21:15.250 313 12112.55 -5.50 54437.35 88888.00 2015-11-09 10:21:15.375 313 12112.33 -5.33 54437.38 88888.00 2015-11-09 10:21:15.500 313 12112.02 -5.08 54437.40 88888.00 2015-11-09 10:21:15.625 313 12111.73 -4.80 54437.40 88888.00 2015-11-09 10:21:15.750 313 12111.30 -4.50 54437.47 88888.00 2015-11-09 10:21:15.875 313 12110.83 -4.08 54437.50 88888.00 2015-11-09 10:21:16.000 313 12110.35 -3.65 54437.50 88888.00 2015-11-09 10:21:16.125 313 12109.88 -3.20 54437.53 88888.00 2015-11-09 10:21:16.250 313 12109.38 -2.62 54437.57 88888.00 2015-11-09 10:21:16.375 313 12108.92 -2.12 54437.57 88888.00 2015-11-09 10:21:16.500 313 12108.45 -1.57 54437.60 88888.00 2015-11-09 10:21:16.625 313 12107.92 -0.93 54437.60 88888.00 2015-11-09 10:21:16.750 313 12107.35 -0.23 54437.62 88888.00 2015-11-09 10:21:16.875 313 12106.80 0.47 54437.62 88888.00 2015-11-09 10:21:17.000 313 12106.30 1.18 54437.62 88888.00 2015-11-09 10:21:17.125 313 12105.75 1.90 54437.62 88888.00 2015-11-09 10:21:17.250 313 12105.17 2.75 54437.65 88888.00 2015-11-09 10:21:17.375 313 12104.77 3.42 54437.62 88888.00 2015-11-09 10:21:17.500 313 12104.35 4.17 54437.60 88888.00 2015-11-09 10:21:17.625 313 12103.85 4.95 54437.60 88888.00 2015-11-09 10:21:17.750 313 12103.48 5.72 54437.60 88888.00 2015-11-09 10:21:17.875 313 12103.15 6.42 54437.57 88888.00 2015-11-09 10:21:18.000 313 12102.85 7.05 54437.53 88888.00 2015-11-09 10:21:18.125 313 12102.60 7.65 54437.53 88888.00 2015-11-09 10:21:18.250 313 12102.42 8.28 54437.50 88888.00 2015-11-09 10:21:18.375 313 12102.27 8.72 54437.43 88888.00 2015-11-09 10:21:18.500 313 12102.17 9.25 54437.35 88888.00 2015-11-09 10:21:18.625 313 12102.17 9.70 54437.32 88888.00 2015-11-09 10:21:18.750 313 12102.20 10.10 54437.28 88888.00 2015-11-09 10:21:18.875 313 12102.20 10.43 54437.20 88888.00 2015-11-09 10:21:19.000 313 12102.12 10.75 54437.15 88888.00 2015-11-09 10:21:19.125 313 12102.08 11.00 54437.10 88888.00 2015-11-09 10:21:19.250 313 12102.10 11.25 54437.05 88888.00 2015-11-09 10:21:19.375 313 12102.15 11.35 54437.00 88888.00 2015-11-09 10:21:19.500 313 12102.25 11.45 54436.97 88888.00 2015-11-09 10:21:19.625 313 12102.40 11.50 54436.95 88888.00 2015-11-09 10:21:19.750 313 12102.42 11.50 54436.95 88888.00 2015-11-09 10:21:19.875 313 12102.48 11.47 54436.93 88888.00 2015-11-09 10:21:20.000 313 12102.60 11.43 54436.88 88888.00 2015-11-09 10:21:20.125 313 12102.75 11.35 54436.88 88888.00 2015-11-09 10:21:20.250 313 12102.80 11.20 54436.85 88888.00 2015-11-09 10:21:20.375 313 12102.85 11.12 54436.85 88888.00 2015-11-09 10:21:20.500 313 12102.92 11.03 54436.82 88888.00 2015-11-09 10:21:20.625 313 12102.95 10.82 54436.80 88888.00 2015-11-09 10:21:20.750 313 12103.08 10.68 54436.78 88888.00 2015-11-09 10:21:20.875 313 12103.15 10.53 54436.75 88888.00 2015-11-09 10:21:21.000 313 12103.20 10.35 54436.72 88888.00 2015-11-09 10:21:21.125 313 12103.25 10.22 54436.72 88888.00 2015-11-09 10:21:21.250 313 12103.25 9.97 54436.72 88888.00 2015-11-09 10:21:21.375 313 12103.33 9.80 54436.70 88888.00 2015-11-09 10:21:21.500 313 12103.42 9.62 54436.68 88888.00 2015-11-09 10:21:21.625 313 12103.55 9.43 54436.65 88888.00 2015-11-09 10:21:21.750 313 12103.65 9.18 54436.62 88888.00 2015-11-09 10:21:21.875 313 12103.75 8.97 54436.60 88888.00 2015-11-09 10:21:22.000 313 12103.85 8.80 54436.57 88888.00 2015-11-09 10:21:22.125 313 12103.95 8.60 54436.57 88888.00 2015-11-09 10:21:22.250 313 12104.15 8.32 54436.57 88888.00 2015-11-09 10:21:22.375 313 12104.40 8.12 54436.57 88888.00 2015-11-09 10:21:22.500 313 12104.58 7.90 54436.53 88888.00 2015-11-09 10:21:22.625 313 12104.77 7.67 54436.50 88888.00 2015-11-09 10:21:22.750 313 12104.98 7.42 54436.47 88888.00 2015-11-09 10:21:22.875 313 12105.15 7.20 54436.45 88888.00 2015-11-09 10:21:23.000 313 12105.30 6.97 54436.43 88888.00 2015-11-09 10:21:23.125 313 12105.52 6.75 54436.43 88888.00 2015-11-09 10:21:23.250 313 12105.67 6.47 54436.43 88888.00 2015-11-09 10:21:23.375 313 12105.80 6.30 54436.40 88888.00 2015-11-09 10:21:23.500 313 12105.90 6.10 54436.40 88888.00 2015-11-09 10:21:23.625 313 12106.02 5.92 54436.40 88888.00 2015-11-09 10:21:23.750 313 12106.12 5.80 54436.40 88888.00 2015-11-09 10:21:23.875 313 12106.17 5.67 54436.40 88888.00 2015-11-09 10:21:24.000 313 12106.17 5.58 54436.40 88888.00 2015-11-09 10:21:24.125 313 12106.17 5.53 54436.45 88888.00 2015-11-09 10:21:24.250 313 12106.12 5.50 54436.45 88888.00 2015-11-09 10:21:24.375 313 12106.02 5.50 54436.45 88888.00 2015-11-09 10:21:24.500 313 12105.88 5.53 54436.50 88888.00 2015-11-09 10:21:24.625 313 12105.58 5.60 54436.50 88888.00 2015-11-09 10:21:24.750 313 12105.20 5.70 54436.50 88888.00 2015-11-09 10:21:24.875 313 12104.95 5.88 54436.53 88888.00 2015-11-09 10:21:25.000 313 12104.73 6.05 54436.55 88888.00 2015-11-09 10:21:25.125 313 12104.38 6.25 54436.57 88888.00 2015-11-09 10:21:25.250 313 12103.90 6.45 54436.57 88888.00 2015-11-09 10:21:25.375 313 12103.55 6.62 54436.57 88888.00 2015-11-09 10:21:25.500 313 12103.17 6.92 54436.60 88888.00 2015-11-09 10:21:25.625 313 12102.80 7.17 54436.60 88888.00 2015-11-09 10:21:25.750 313 12102.48 7.42 54436.57 88888.00 2015-11-09 10:21:25.875 313 12102.17 7.67 54436.60 88888.00 2015-11-09 10:21:26.000 313 12101.90 7.95 54436.60 88888.00 2015-11-09 10:21:26.125 313 12101.60 8.18 54436.57 88888.00 2015-11-09 10:21:26.250 313 12101.30 8.50 54436.55 88888.00 2015-11-09 10:21:26.375 313 12101.10 8.70 54436.50 88888.00 2015-11-09 10:21:26.500 313 12100.80 8.88 54436.47 88888.00 2015-11-09 10:21:26.625 313 12100.67 9.07 54436.50 88888.00 2015-11-09 10:21:26.750 313 12100.58 9.25 54436.47 88888.00 2015-11-09 10:21:26.875 313 12100.38 9.38 54436.47 88888.00 2015-11-09 10:21:27.000 313 12100.27 9.50 54436.47 88888.00 2015-11-09 10:21:27.125 313 12100.27 9.57 54436.47 88888.00 2015-11-09 10:21:27.250 313 12100.38 9.60 54436.50 88888.00 2015-11-09 10:21:27.375 313 12100.50 9.65 54436.47 88888.00 2015-11-09 10:21:27.500 313 12100.62 9.68 54436.43 88888.00 2015-11-09 10:21:27.625 313 12100.73 9.65 54436.40 88888.00 2015-11-09 10:21:27.750 313 12100.85 9.65 54436.38 88888.00 2015-11-09 10:21:27.875 313 12101.05 9.62 54436.35 88888.00 2015-11-09 10:21:28.000 313 12101.33 9.55 54436.38 88888.00 2015-11-09 10:21:28.125 313 12101.52 9.50 54436.35 88888.00 2015-11-09 10:21:28.250 313 12101.65 9.43 54436.30 88888.00 2015-11-09 10:21:28.375 313 12101.88 9.38 54436.28 88888.00 2015-11-09 10:21:28.500 313 12102.20 9.28 54436.25 88888.00 2015-11-09 10:21:28.625 313 12102.48 9.12 54436.22 88888.00 2015-11-09 10:21:28.750 313 12102.80 9.05 54436.20 88888.00 2015-11-09 10:21:28.875 313 12103.05 8.95 54436.20 88888.00 2015-11-09 10:21:29.000 313 12103.27 8.80 54436.15 88888.00 2015-11-09 10:21:29.125 313 12103.58 8.68 54436.10 88888.00 2015-11-09 10:21:29.250 313 12103.85 8.53 54436.05 88888.00 2015-11-09 10:21:29.375 313 12104.10 8.43 54436.00 88888.00 2015-11-09 10:21:29.500 313 12104.40 8.35 54435.95 88888.00 2015-11-09 10:21:29.625 313 12104.67 8.28 54435.95 88888.00 2015-11-09 10:21:29.750 313 12104.92 8.20 54435.90 88888.00 2015-11-09 10:21:29.875 313 12105.17 8.10 54435.82 88888.00 2015-11-09 10:21:30.000 313 12105.48 8.05 54435.80 88888.00 2015-11-09 10:21:30.125 313 12105.73 8.05 54435.75 88888.00 2015-11-09 10:21:30.250 313 12105.92 8.00 54435.70 88888.00 2015-11-09 10:21:30.375 313 12106.10 8.03 54435.65 88888.00 2015-11-09 10:21:30.500 313 12106.38 8.03 54435.55 88888.00 2015-11-09 10:21:30.625 313 12106.52 8.05 54435.47 88888.00 2015-11-09 10:21:30.750 313 12106.70 8.07 54435.35 88888.00 2015-11-09 10:21:30.875 313 12106.92 8.10 54435.28 88888.00 2015-11-09 10:21:31.000 313 12107.08 8.18 54435.22 88888.00 2015-11-09 10:21:31.125 313 12107.23 8.25 54435.15 88888.00 2015-11-09 10:21:31.250 313 12107.35 8.32 54435.10 88888.00 2015-11-09 10:21:31.375 313 12107.48 8.40 54435.05 88888.00 2015-11-09 10:21:31.500 313 12107.58 8.53 54435.00 88888.00 2015-11-09 10:21:31.625 313 12107.75 8.70 54434.93 88888.00 2015-11-09 10:21:31.750 313 12107.90 8.78 54434.88 88888.00 2015-11-09 10:21:31.875 313 12108.00 8.85 54434.80 88888.00 2015-11-09 10:21:32.000 313 12108.08 8.95 54434.72 88888.00 2015-11-09 10:21:32.125 313 12108.10 9.05 54434.68 88888.00 2015-11-09 10:21:32.250 313 12108.15 9.07 54434.62 88888.00 2015-11-09 10:21:32.375 313 12108.23 9.12 54434.60 88888.00 2015-11-09 10:21:32.500 313 12108.25 9.25 54434.55 88888.00 2015-11-09 10:21:32.625 313 12108.23 9.35 54434.50 88888.00 2015-11-09 10:21:32.750 313 12108.23 9.43 54434.47 88888.00 2015-11-09 10:21:32.875 313 12108.20 9.53 54434.45 88888.00 2015-11-09 10:21:33.000 313 12108.23 9.60 54434.45 88888.00 2015-11-09 10:21:33.125 313 12108.23 9.65 54434.43 88888.00 2015-11-09 10:21:33.250 313 12108.15 9.70 54434.43 88888.00 2015-11-09 10:21:33.375 313 12108.15 9.80 54434.38 88888.00 2015-11-09 10:21:33.500 313 12108.17 9.88 54434.32 88888.00 2015-11-09 10:21:33.625 313 12108.23 9.93 54434.32 88888.00 2015-11-09 10:21:33.750 313 12108.27 9.97 54434.30 88888.00 2015-11-09 10:21:33.875 313 12108.33 10.00 54434.30 88888.00 2015-11-09 10:21:34.000 313 12108.40 9.97 54434.22 88888.00 2015-11-09 10:21:34.125 313 12108.55 10.00 54434.22 88888.00 2015-11-09 10:21:34.250 313 12108.73 10.00 54433.97 88888.00 2015-11-09 10:21:34.375 313 12108.88 10.00 54434.05 88888.00 2015-11-09 10:21:34.500 313 12109.00 9.93 54434.18 88888.00 2015-11-09 10:21:34.625 313 12109.23 9.85 54434.18 88888.00 2015-11-09 10:21:34.750 313 12109.40 9.82 54434.07 88888.00 2015-11-09 10:21:34.875 313 12109.42 9.72 54434.03 88888.00 2015-11-09 10:21:35.000 313 12109.55 9.65 54434.03 88888.00 2015-11-09 10:21:35.125 313 12109.73 9.53 54434.00 88888.00 2015-11-09 10:21:35.250 313 12109.85 9.38 54433.93 88888.00 2015-11-09 10:21:35.375 313 12109.98 9.32 54433.88 88888.00 2015-11-09 10:21:35.500 313 12110.00 9.25 54433.85 88888.00 2015-11-09 10:21:35.625 313 12110.12 9.20 54433.82 88888.00 2015-11-09 10:21:35.750 313 12110.23 9.15 54433.80 88888.00 2015-11-09 10:21:35.875 313 12110.27 9.07 54433.75 88888.00 2015-11-09 10:21:36.000 313 12110.33 9.05 54433.72 88888.00 2015-11-09 10:21:36.125 313 12110.33 9.10 54433.70 88888.00 2015-11-09 10:21:36.250 313 12110.25 9.07 54433.68 88888.00 2015-11-09 10:21:36.375 313 12110.27 9.05 54433.65 88888.00 2015-11-09 10:21:36.500 313 12110.15 9.12 54433.62 88888.00 2015-11-09 10:21:36.625 313 12110.00 9.18 54433.60 88888.00 2015-11-09 10:21:36.750 313 12109.85 9.22 54433.57 88888.00 2015-11-09 10:21:36.875 313 12109.70 9.38 54433.55 88888.00 2015-11-09 10:21:37.000 313 12109.58 9.45 54433.53 88888.00 2015-11-09 10:21:37.125 313 12109.40 9.57 54433.53 88888.00 2015-11-09 10:21:37.250 313 12109.17 9.65 54433.50 88888.00 2015-11-09 10:21:37.375 313 12109.02 9.80 54433.50 88888.00 2015-11-09 10:21:37.500 313 12108.83 10.00 54433.47 88888.00 2015-11-09 10:21:37.625 313 12108.65 10.12 54433.47 88888.00 2015-11-09 10:21:37.750 313 12108.42 10.28 54433.47 88888.00 2015-11-09 10:21:37.875 313 12108.20 10.43 54433.50 88888.00 2015-11-09 10:21:38.000 313 12108.05 10.53 54433.45 88888.00 2015-11-09 10:21:38.125 313 12107.85 10.65 54433.45 88888.00 2015-11-09 10:21:38.250 313 12107.55 10.75 54433.47 88888.00 2015-11-09 10:21:38.375 313 12107.40 10.85 54433.47 88888.00 2015-11-09 10:21:38.500 313 12107.25 10.97 54433.50 88888.00 2015-11-09 10:21:38.625 313 12107.20 10.97 54433.50 88888.00 2015-11-09 10:21:38.750 313 12107.12 11.03 54433.53 88888.00 2015-11-09 10:21:38.875 313 12106.90 11.10 54433.53 88888.00 2015-11-09 10:21:39.000 313 12106.70 11.07 54433.53 88888.00 2015-11-09 10:21:39.125 313 12106.58 11.05 54433.53 88888.00 2015-11-09 10:21:39.250 313 12106.55 10.97 54433.57 88888.00 2015-11-09 10:21:39.375 313 12106.55 10.93 54433.60 88888.00 2015-11-09 10:21:39.500 313 12106.50 10.85 54433.60 88888.00 2015-11-09 10:21:39.625 313 12106.48 10.75 54433.62 88888.00 2015-11-09 10:21:39.750 313 12106.52 10.57 54433.62 88888.00 2015-11-09 10:21:39.875 313 12106.58 10.35 54433.70 88888.00 2015-11-09 10:21:40.000 313 12106.65 10.18 54433.72 88888.00 2015-11-09 10:21:40.125 313 12106.73 9.95 54433.78 88888.00 2015-11-09 10:21:40.250 313 12106.77 9.65 54433.82 88888.00 2015-11-09 10:21:40.375 313 12106.90 9.43 54433.82 88888.00 2015-11-09 10:21:40.500 313 12107.00 9.07 54433.85 88888.00 2015-11-09 10:21:40.625 313 12107.17 8.78 54433.88 88888.00 2015-11-09 10:21:40.750 313 12107.38 8.43 54433.93 88888.00 2015-11-09 10:21:40.875 313 12107.48 8.10 54433.95 88888.00 2015-11-09 10:21:41.000 313 12107.60 7.80 54434.00 88888.00 2015-11-09 10:21:41.125 313 12107.75 7.50 54434.05 88888.00 2015-11-09 10:21:41.250 313 12107.80 7.17 54434.12 88888.00 2015-11-09 10:21:41.375 313 12107.88 7.00 54434.18 88888.00 2015-11-09 10:21:41.500 313 12107.95 6.75 54434.20 88888.00 2015-11-09 10:21:41.625 313 12108.12 6.47 54434.25 88888.00 2015-11-09 10:21:41.750 313 12108.23 6.28 54434.30 88888.00 2015-11-09 10:21:41.875 313 12108.35 6.08 54434.35 88888.00 2015-11-09 10:21:42.000 313 12108.38 5.90 54434.38 88888.00 2015-11-09 10:21:42.125 313 12108.42 5.67 54434.43 88888.00 2015-11-09 10:21:42.250 313 12108.55 5.45 54434.45 88888.00 2015-11-09 10:21:42.375 313 12108.62 5.33 54434.50 88888.00 2015-11-09 10:21:42.500 313 12108.70 5.15 54434.55 88888.00 2015-11-09 10:21:42.625 313 12108.73 5.00 54434.57 88888.00 2015-11-09 10:21:42.750 313 12108.77 4.83 54434.65 88888.00 2015-11-09 10:21:42.875 313 12108.95 4.67 54434.68 88888.00 2015-11-09 10:21:43.000 313 12109.15 4.47 54434.70 88888.00 2015-11-09 10:21:43.125 313 12109.25 4.30 54434.70 88888.00 2015-11-09 10:21:43.250 313 12109.42 4.08 54434.75 88888.00 2015-11-09 10:21:43.375 313 12109.58 3.92 54434.75 88888.00 2015-11-09 10:21:43.500 313 12109.75 3.75 54434.78 88888.00 2015-11-09 10:21:43.625 313 12109.90 3.58 54434.80 88888.00 2015-11-09 10:21:43.750 313 12110.10 3.38 54434.80 88888.00 2015-11-09 10:21:43.875 313 12110.33 3.17 54434.82 88888.00 2015-11-09 10:21:44.000 313 12110.48 2.90 54434.82 88888.00 2015-11-09 10:21:44.125 313 12110.60 2.60 54434.82 88888.00 2015-11-09 10:21:44.250 313 12110.67 2.27 54434.85 88888.00 2015-11-09 10:21:44.375 313 12110.90 2.05 54434.88 88888.00 2015-11-09 10:21:44.500 313 12111.12 1.73 54434.90 88888.00 2015-11-09 10:21:44.625 313 12111.35 1.43 54434.90 88888.00 2015-11-09 10:21:44.750 313 12111.52 1.12 54434.88 88888.00 2015-11-09 10:21:44.875 313 12111.75 0.80 54434.90 88888.00 2015-11-09 10:21:45.000 313 12112.00 0.47 54434.88 88888.00 2015-11-09 10:21:45.125 313 12112.15 0.17 54434.85 88888.00 2015-11-09 10:21:45.250 313 12112.33 -0.15 54434.85 88888.00 2015-11-09 10:21:45.375 313 12112.48 -0.38 54434.82 88888.00 2015-11-09 10:21:45.500 313 12112.62 -0.62 54434.82 88888.00 2015-11-09 10:21:45.625 313 12112.80 -0.85 54434.82 88888.00 2015-11-09 10:21:45.750 313 12112.88 -1.02 54434.82 88888.00 2015-11-09 10:21:45.875 313 12112.90 -1.15 54434.85 88888.00 2015-11-09 10:21:46.000 313 12112.88 -1.27 54434.80 88888.00 2015-11-09 10:21:46.125 313 12112.80 -1.38 54434.85 88888.00 2015-11-09 10:21:46.250 313 12112.75 -1.48 54434.85 88888.00 2015-11-09 10:21:46.375 313 12112.67 -1.50 54434.82 88888.00 2015-11-09 10:21:46.500 313 12112.50 -1.55 54434.82 88888.00 2015-11-09 10:21:46.625 313 12112.40 -1.55 54434.82 88888.00 2015-11-09 10:21:46.750 313 12112.23 -1.52 54434.85 88888.00 2015-11-09 10:21:46.875 313 12112.02 -1.48 54434.85 88888.00 2015-11-09 10:21:47.000 313 12111.92 -1.55 54434.85 88888.00 2015-11-09 10:21:47.125 313 12111.75 -1.57 54434.85 88888.00 2015-11-09 10:21:47.250 313 12111.52 -1.57 54434.85 88888.00 2015-11-09 10:21:47.375 313 12111.33 -1.55 54434.88 88888.00 2015-11-09 10:21:47.500 313 12111.15 -1.52 54434.90 88888.00 2015-11-09 10:21:47.625 313 12111.00 -1.52 54434.90 88888.00 2015-11-09 10:21:47.750 313 12110.77 -1.50 54434.95 88888.00 2015-11-09 10:21:47.875 313 12110.55 -1.52 54434.97 88888.00 2015-11-09 10:21:48.000 313 12110.35 -1.60 54435.00 88888.00 2015-11-09 10:21:48.125 313 12110.20 -1.62 54435.10 88888.00 2015-11-09 10:21:48.250 313 12110.02 -1.68 54435.12 88888.00 2015-11-09 10:21:48.375 313 12109.85 -1.68 54435.15 88888.00 2015-11-09 10:21:48.500 313 12109.65 -1.77 54435.18 88888.00 2015-11-09 10:21:48.625 313 12109.40 -1.85 54435.25 88888.00 2015-11-09 10:21:48.750 313 12109.17 -1.93 54435.30 88888.00 2015-11-09 10:21:48.875 313 12109.00 -2.00 54435.35 88888.00 2015-11-09 10:21:49.000 313 12108.83 -2.05 54435.40 88888.00 2015-11-09 10:21:49.125 313 12108.62 -2.12 54435.47 88888.00 2015-11-09 10:21:49.250 313 12108.30 -2.23 54435.55 88888.00 2015-11-09 10:21:49.375 313 12108.08 -2.27 54435.60 88888.00 2015-11-09 10:21:49.500 313 12107.83 -2.33 54435.70 88888.00 2015-11-09 10:21:49.625 313 12107.60 -2.30 54435.75 88888.00 2015-11-09 10:21:49.750 313 12107.40 -2.30 54435.80 88888.00 2015-11-09 10:21:49.875 313 12107.15 -2.30 54435.85 88888.00 2015-11-09 10:21:50.000 313 12106.83 -2.27 54435.90 88888.00 2015-11-09 10:21:50.125 313 12106.52 -2.27 54435.95 88888.00 2015-11-09 10:21:50.250 313 12106.17 -2.27 54436.03 88888.00 2015-11-09 10:21:50.375 313 12105.98 -2.20 54436.05 88888.00 2015-11-09 10:21:50.500 313 12105.70 -2.17 54436.10 88888.00 2015-11-09 10:21:50.625 313 12105.33 -2.17 54436.15 88888.00 2015-11-09 10:21:50.750 313 12105.05 -2.20 54436.18 88888.00 2015-11-09 10:21:50.875 313 12104.83 -2.23 54436.18 88888.00 2015-11-09 10:21:51.000 313 12104.58 -2.20 54436.20 88888.00 2015-11-09 10:21:51.125 313 12104.27 -2.25 54436.22 88888.00 2015-11-09 10:21:51.250 313 12103.92 -2.33 54436.25 88888.00 2015-11-09 10:21:51.375 313 12103.73 -2.35 54436.30 88888.00 2015-11-09 10:21:51.500 313 12103.52 -2.40 54436.28 88888.00 2015-11-09 10:21:51.625 313 12103.33 -2.48 54436.28 88888.00 2015-11-09 10:21:51.750 313 12103.15 -2.58 54436.30 88888.00 2015-11-09 10:21:51.875 313 12103.05 -2.70 54436.28 88888.00 2015-11-09 10:21:52.000 313 12102.92 -2.83 54436.28 88888.00 2015-11-09 10:21:52.125 313 12102.95 -3.00 54436.28 88888.00 2015-11-09 10:21:52.250 313 12102.88 -3.23 54436.22 88888.00 2015-11-09 10:21:52.375 313 12102.80 -3.40 54436.22 88888.00 2015-11-09 10:21:52.500 313 12102.77 -3.58 54436.18 88888.00 2015-11-09 10:21:52.625 313 12102.83 -3.80 54436.15 88888.00 2015-11-09 10:21:52.750 313 12102.77 -4.00 54436.18 88888.00 2015-11-09 10:21:52.875 313 12102.73 -4.20 54436.12 88888.00 2015-11-09 10:21:53.000 313 12102.62 -4.53 54435.97 88888.00 2015-11-09 10:21:53.125 313 12102.60 -4.78 54435.95 88888.00 2015-11-09 10:21:53.250 313 12102.65 -4.95 54435.97 88888.00 2015-11-09 10:21:53.375 313 12102.75 -5.08 54435.95 88888.00 2015-11-09 10:21:53.500 313 12102.73 -5.22 54435.95 88888.00 2015-11-09 10:21:53.625 313 12102.77 -5.42 54435.90 88888.00 2015-11-09 10:21:53.750 313 12102.83 -5.62 54435.80 88888.00 2015-11-09 10:21:53.875 313 12102.77 -5.85 54435.75 88888.00 2015-11-09 10:21:54.000 313 12102.73 -6.08 54435.70 88888.00 2015-11-09 10:21:54.125 313 12102.77 -6.25 54435.68 88888.00 2015-11-09 10:21:54.250 313 12102.77 -6.45 54435.60 88888.00 2015-11-09 10:21:54.375 313 12102.70 -6.58 54435.57 88888.00 2015-11-09 10:21:54.500 313 12102.62 -6.72 54435.47 88888.00 2015-11-09 10:21:54.625 313 12102.58 -6.85 54435.43 88888.00 2015-11-09 10:21:54.750 313 12102.52 -6.95 54435.38 88888.00 2015-11-09 10:21:54.875 313 12102.40 -7.08 54435.32 88888.00 2015-11-09 10:21:55.000 313 12102.30 -7.20 54435.28 88888.00 2015-11-09 10:21:55.125 313 12102.17 -7.25 54435.22 88888.00 2015-11-09 10:21:55.250 313 12101.98 -7.30 54435.15 88888.00 2015-11-09 10:21:55.375 313 12101.77 -7.25 54435.10 88888.00 2015-11-09 10:21:55.500 313 12101.45 -7.20 54435.05 88888.00 2015-11-09 10:21:55.625 313 12101.10 -7.10 54435.03 88888.00 2015-11-09 10:21:55.750 313 12100.75 -6.97 54434.97 88888.00 2015-11-09 10:21:55.875 313 12100.40 -6.85 54434.95 88888.00 2015-11-09 10:21:56.000 313 12100.00 -6.62 54434.88 88888.00 2015-11-09 10:21:56.125 313 12099.60 -6.35 54434.85 88888.00 2015-11-09 10:21:56.250 313 12099.15 -6.08 54434.82 88888.00 2015-11-09 10:21:56.375 313 12098.85 -5.80 54434.78 88888.00 2015-11-09 10:21:56.500 313 12098.45 -5.50 54434.70 88888.00 2015-11-09 10:21:56.625 313 12097.98 -5.15 54434.65 88888.00 2015-11-09 10:21:56.750 313 12097.48 -4.75 54434.60 88888.00 2015-11-09 10:21:56.875 313 12096.98 -4.45 54434.55 88888.00 2015-11-09 10:21:57.000 313 12096.60 -4.03 54434.53 88888.00 2015-11-09 10:21:57.125 313 12096.20 -3.55 54434.50 88888.00 2015-11-09 10:21:57.250 313 12095.80 -3.05 54434.45 88888.00 2015-11-09 10:21:57.375 313 12095.48 -2.67 54434.40 88888.00 2015-11-09 10:21:57.500 313 12095.10 -2.25 54434.38 88888.00 2015-11-09 10:21:57.625 313 12094.75 -1.85 54434.30 88888.00 2015-11-09 10:21:57.750 313 12094.42 -1.40 54434.20 88888.00 2015-11-09 10:21:57.875 313 12094.10 -0.95 54434.15 88888.00 2015-11-09 10:21:58.000 313 12093.83 -0.55 54434.07 88888.00 2015-11-09 10:21:58.125 313 12093.58 -0.17 54434.03 88888.00 2015-11-09 10:21:58.250 313 12093.30 0.25 54433.93 88888.00 2015-11-09 10:21:58.375 313 12093.12 0.55 54433.85 88888.00 2015-11-09 10:21:58.500 313 12092.90 0.90 54433.75 88888.00 2015-11-09 10:21:58.625 313 12092.65 1.18 54433.68 88888.00 2015-11-09 10:21:58.750 313 12092.42 1.57 54433.62 88888.00 2015-11-09 10:21:58.875 313 12092.20 1.98 54433.57 88888.00 2015-11-09 10:21:59.000 313 12091.95 2.33 54433.43 88888.00 2015-11-09 10:21:59.125 313 12091.70 2.70 54433.35 88888.00 2015-11-09 10:21:59.250 313 12091.45 3.10 54433.25 88888.00 2015-11-09 10:21:59.375 313 12091.27 3.42 54433.20 88888.00 2015-11-09 10:21:59.500 313 12091.05 3.80 54433.12 88888.00 2015-11-09 10:21:59.625 313 12090.77 4.20 54433.05 88888.00 2015-11-09 10:21:59.750 313 12090.48 4.62 54433.00 88888.00 2015-11-09 10:21:59.875 313 12090.17 4.92 54432.93 88888.00 2015-11-09 10:22:00.000 313 12089.88 5.30 54432.85 88888.00 2015-11-09 10:22:00.125 313 12089.55 5.67 54432.82 88888.00 2015-11-09 10:22:00.250 313 12089.08 6.10 54432.80 88888.00 2015-11-09 10:22:00.375 313 12088.70 6.42 54432.75 88888.00 2015-11-09 10:22:00.500 313 12088.20 6.75 54432.70 88888.00 2015-11-09 10:22:00.625 313 12087.73 7.10 54432.65 88888.00 2015-11-09 10:22:00.750 313 12087.23 7.38 54432.57 88888.00 2015-11-09 10:22:00.875 313 12086.77 7.65 54432.55 88888.00 2015-11-09 10:22:01.000 313 12086.35 8.00 54432.50 88888.00 2015-11-09 10:22:01.125 313 12085.90 8.28 54432.45 88888.00 2015-11-09 10:22:01.250 313 12085.38 8.53 54432.43 88888.00 2015-11-09 10:22:01.375 313 12084.95 8.78 54432.40 88888.00 2015-11-09 10:22:01.500 313 12084.52 9.00 54432.35 88888.00 2015-11-09 10:22:01.625 313 12084.05 9.18 54432.35 88888.00 2015-11-09 10:22:01.750 313 12083.60 9.40 54432.32 88888.00 2015-11-09 10:22:01.875 313 12083.15 9.55 54432.32 88888.00 2015-11-09 10:22:02.000 313 12082.73 9.65 54432.28 88888.00 2015-11-09 10:22:02.125 313 12082.33 9.72 54432.25 88888.00 2015-11-09 10:22:02.250 313 12081.92 9.82 54432.20 88888.00 2015-11-09 10:22:02.375 313 12081.58 9.88 54432.18 88888.00 2015-11-09 10:22:02.500 313 12081.23 9.93 54432.18 88888.00 2015-11-09 10:22:02.625 313 12081.02 9.97 54432.15 88888.00 2015-11-09 10:22:02.750 313 12080.85 9.95 54432.10 88888.00 2015-11-09 10:22:02.875 313 12080.73 9.85 54432.07 88888.00 2015-11-09 10:22:03.000 313 12080.62 9.70 54432.05 88888.00 2015-11-09 10:22:03.125 313 12080.48 9.53 54432.03 88888.00 2015-11-09 10:22:03.250 313 12080.40 9.28 54432.03 88888.00 2015-11-09 10:22:03.375 313 12080.52 9.10 54432.03 88888.00 2015-11-09 10:22:03.500 313 12080.60 8.80 54432.00 88888.00 2015-11-09 10:22:03.625 313 12080.65 8.47 54431.95 88888.00 2015-11-09 10:22:03.750 313 12080.75 8.10 54431.93 88888.00 2015-11-09 10:22:03.875 313 12080.98 7.65 54431.90 88888.00 2015-11-09 10:22:04.000 313 12081.23 7.22 54431.90 88888.00 2015-11-09 10:22:04.125 313 12081.50 6.78 54431.90 88888.00 2015-11-09 10:22:04.250 313 12081.70 6.25 54431.90 88888.00 2015-11-09 10:22:04.375 313 12081.92 5.85 54431.88 88888.00 2015-11-09 10:22:04.500 313 12082.17 5.38 54431.90 88888.00 2015-11-09 10:22:04.625 313 12082.42 4.85 54431.90 88888.00 2015-11-09 10:22:04.750 313 12082.73 4.35 54431.90 88888.00 2015-11-09 10:22:04.875 313 12082.95 3.80 54431.90 88888.00 2015-11-09 10:22:05.000 313 12083.23 3.25 54431.93 88888.00 2015-11-09 10:22:05.125 313 12083.48 2.73 54431.95 88888.00 2015-11-09 10:22:05.250 313 12083.65 2.08 54431.97 88888.00 2015-11-09 10:22:05.375 313 12083.88 1.60 54431.97 88888.00 2015-11-09 10:22:05.500 313 12084.12 1.05 54432.00 88888.00 2015-11-09 10:22:05.625 313 12084.38 0.50 54432.00 88888.00 2015-11-09 10:22:05.750 313 12084.62 -0.05 54432.05 88888.00 2015-11-09 10:22:05.875 313 12084.88 -0.68 54432.07 88888.00 2015-11-09 10:22:06.000 313 12085.08 -1.23 54432.10 88888.00 2015-11-09 10:22:06.125 313 12085.35 -1.82 54432.18 88888.00 2015-11-09 10:22:06.250 313 12085.58 -2.48 54432.25 88888.00 2015-11-09 10:22:06.375 313 12085.73 -2.90 54432.30 88888.00 2015-11-09 10:22:06.500 313 12085.83 -3.40 54432.35 88888.00 2015-11-09 10:22:06.625 313 12086.00 -3.92 54432.43 88888.00 2015-11-09 10:22:06.750 313 12086.20 -4.38 54432.50 88888.00 2015-11-09 10:22:06.875 313 12086.27 -4.80 54432.60 88888.00 2015-11-09 10:22:07.000 313 12086.40 -5.22 54432.70 88888.00 2015-11-09 10:22:07.125 313 12086.52 -5.67 54432.80 88888.00 2015-11-09 10:22:07.250 313 12086.60 -6.15 54432.88 88888.00 2015-11-09 10:22:07.375 313 12086.80 -6.45 54432.93 88888.00 2015-11-09 10:22:07.500 313 12086.90 -6.78 54433.03 88888.00 2015-11-09 10:22:07.625 313 12087.00 -7.15 54433.10 88888.00 2015-11-09 10:22:07.750 313 12087.15 -7.50 54433.15 88888.00 2015-11-09 10:22:07.875 313 12087.33 -7.85 54433.22 88888.00 2015-11-09 10:22:08.000 313 12087.58 -8.12 54433.30 88888.00 2015-11-09 10:22:08.125 313 12087.80 -8.43 54433.38 88888.00 2015-11-09 10:22:08.250 313 12087.98 -8.78 54433.45 88888.00 2015-11-09 10:22:08.375 313 12088.23 -8.95 54433.47 88888.00 2015-11-09 10:22:08.500 313 12088.50 -9.20 54433.50 88888.00 2015-11-09 10:22:08.625 313 12088.77 -9.40 54433.53 88888.00 2015-11-09 10:22:08.750 313 12088.95 -9.57 54433.57 88888.00 2015-11-09 10:22:08.875 313 12089.20 -9.75 54433.60 88888.00 2015-11-09 10:22:09.000 313 12089.52 -9.90 54433.62 88888.00 2015-11-09 10:22:09.125 313 12089.83 -10.05 54433.65 88888.00 2015-11-09 10:22:09.250 313 12090.10 -10.20 54433.65 88888.00 2015-11-09 10:22:09.375 313 12090.42 -10.30 54433.68 88888.00 2015-11-09 10:22:09.500 313 12090.65 -10.38 54433.70 88888.00 2015-11-09 10:22:09.625 313 12090.90 -10.43 54433.70 88888.00 2015-11-09 10:22:09.750 313 12091.23 -10.43 54433.70 88888.00 2015-11-09 10:22:09.875 313 12091.60 -10.47 54433.65 88888.00 2015-11-09 10:22:10.000 313 12091.92 -10.45 54433.62 88888.00 2015-11-09 10:22:10.125 313 12092.20 -10.43 54433.65 88888.00 2015-11-09 10:22:10.250 313 12092.38 -10.38 54433.62 88888.00 2015-11-09 10:22:10.375 313 12092.65 -10.28 54433.60 88888.00 2015-11-09 10:22:10.500 313 12092.77 -10.15 54433.57 88888.00 2015-11-09 10:22:10.625 313 12092.98 -10.05 54433.53 88888.00 2015-11-09 10:22:10.750 313 12093.15 -9.93 54433.47 88888.00 2015-11-09 10:22:10.875 313 12093.33 -9.82 54433.45 88888.00 2015-11-09 10:22:11.000 313 12093.40 -9.70 54433.38 88888.00 2015-11-09 10:22:11.125 313 12093.52 -9.50 54433.38 88888.00 2015-11-09 10:22:11.250 313 12093.65 -9.25 54433.35 88888.00 2015-11-09 10:22:11.375 313 12093.77 -9.10 54433.30 88888.00 2015-11-09 10:22:11.500 313 12093.85 -8.95 54433.28 88888.00 2015-11-09 10:22:11.625 313 12093.95 -8.70 54433.22 88888.00 2015-11-09 10:22:11.750 313 12094.00 -8.45 54433.18 88888.00 2015-11-09 10:22:11.875 313 12093.98 -8.18 54433.15 88888.00 2015-11-09 10:22:12.000 313 12094.00 -7.92 54433.10 88888.00 2015-11-09 10:22:12.125 313 12093.95 -7.67 54433.10 88888.00 2015-11-09 10:22:12.250 313 12093.85 -7.42 54433.10 88888.00 2015-11-09 10:22:12.375 313 12093.77 -7.20 54433.07 88888.00 2015-11-09 10:22:12.500 313 12093.60 -6.90 54433.03 88888.00 2015-11-09 10:22:12.625 313 12093.50 -6.62 54433.03 88888.00 2015-11-09 10:22:12.750 313 12093.38 -6.35 54433.00 88888.00 2015-11-09 10:22:12.875 313 12093.12 -6.10 54433.00 88888.00 2015-11-09 10:22:13.000 313 12092.90 -5.85 54432.97 88888.00 2015-11-09 10:22:13.125 313 12092.75 -5.58 54432.97 88888.00 2015-11-09 10:22:13.250 313 12092.52 -5.33 54432.97 88888.00 2015-11-09 10:22:13.375 313 12092.25 -5.12 54432.95 88888.00 2015-11-09 10:22:13.500 313 12091.98 -4.88 54432.95 88888.00 2015-11-09 10:22:13.625 313 12091.80 -4.67 54432.93 88888.00 2015-11-09 10:22:13.750 313 12091.70 -4.45 54432.93 88888.00 2015-11-09 10:22:13.875 313 12091.58 -4.22 54432.90 88888.00 2015-11-09 10:22:14.000 313 12091.33 -4.00 54432.88 88888.00 2015-11-09 10:22:14.125 313 12091.10 -3.83 54432.88 88888.00 2015-11-09 10:22:14.250 313 12090.90 -3.60 54432.85 88888.00 2015-11-09 10:22:14.375 313 12090.77 -3.45 54432.82 88888.00 2015-11-09 10:22:14.500 313 12090.62 -3.25 54432.80 88888.00 2015-11-09 10:22:14.625 313 12090.50 -3.08 54432.75 88888.00 2015-11-09 10:22:14.750 313 12090.35 -2.85 54432.72 88888.00 2015-11-09 10:22:14.875 313 12090.15 -2.67 54432.68 88888.00 2015-11-09 10:22:15.000 313 12090.00 -2.52 54432.62 88888.00 2015-11-09 10:22:15.125 313 12089.88 -2.40 54432.57 88888.00 2015-11-09 10:22:15.250 313 12089.77 -2.27 54432.53 88888.00 2015-11-09 10:22:15.375 313 12089.67 -2.15 54432.50 88888.00 2015-11-09 10:22:15.500 313 12089.67 -2.02 54432.45 88888.00 2015-11-09 10:22:15.625 313 12089.70 -1.90 54432.35 88888.00 2015-11-09 10:22:15.750 313 12089.73 -1.80 54432.25 88888.00 2015-11-09 10:22:15.875 313 12089.73 -1.70 54432.20 88888.00 2015-11-09 10:22:16.000 313 12089.77 -1.65 54432.07 88888.00 2015-11-09 10:22:16.125 313 12089.83 -1.57 54432.03 88888.00 2015-11-09 10:22:16.250 313 12089.83 -1.57 54431.95 88888.00 2015-11-09 10:22:16.375 313 12089.92 -1.52 54431.85 88888.00 2015-11-09 10:22:16.500 313 12090.00 -1.52 54431.75 88888.00 2015-11-09 10:22:16.625 313 12090.10 -1.52 54431.62 88888.00 2015-11-09 10:22:16.750 313 12090.30 -1.52 54431.53 88888.00 2015-11-09 10:22:16.875 313 12090.50 -1.57 54431.43 88888.00 2015-11-09 10:22:17.000 313 12090.70 -1.60 54431.30 88888.00 2015-11-09 10:22:17.125 313 12090.95 -1.62 54431.20 88888.00 2015-11-09 10:22:17.250 313 12091.17 -1.70 54431.05 88888.00 2015-11-09 10:22:17.375 313 12091.45 -1.75 54430.95 88888.00 2015-11-09 10:22:17.500 313 12091.73 -1.82 54430.85 88888.00 2015-11-09 10:22:17.625 313 12091.90 -1.90 54430.72 88888.00 2015-11-09 10:22:17.750 313 12092.08 -1.98 54430.60 88888.00 2015-11-09 10:22:17.875 313 12092.27 -2.08 54430.45 88888.00 2015-11-09 10:22:18.000 313 12092.58 -2.25 54430.38 88888.00 2015-11-09 10:22:18.125 313 12092.83 -2.38 54430.30 88888.00 2015-11-09 10:22:18.250 313 12093.02 -2.50 54430.20 88888.00 2015-11-09 10:22:18.375 313 12093.15 -2.58 54430.10 88888.00 2015-11-09 10:22:18.500 313 12093.35 -2.73 54429.97 88888.00 2015-11-09 10:22:18.625 313 12093.55 -2.88 54429.88 88888.00 2015-11-09 10:22:18.750 313 12093.70 -3.00 54429.78 88888.00 2015-11-09 10:22:18.875 313 12093.88 -3.15 54429.70 88888.00 2015-11-09 10:22:19.000 313 12094.05 -3.27 54429.60 88888.00 2015-11-09 10:22:19.125 313 12094.27 -3.45 54429.55 88888.00 2015-11-09 10:22:19.250 313 12094.45 -3.67 54429.45 88888.00 2015-11-09 10:22:19.375 313 12094.62 -3.83 54429.40 88888.00 2015-11-09 10:22:19.500 313 12094.80 -4.00 54429.30 88888.00 2015-11-09 10:22:19.625 313 12095.05 -4.17 54429.22 88888.00 2015-11-09 10:22:19.750 313 12095.25 -4.35 54429.15 88888.00 2015-11-09 10:22:19.875 313 12095.45 -4.50 54429.10 88888.00 2015-11-09 10:22:20.000 313 12095.70 -4.67 54429.00 88888.00 2015-11-09 10:22:20.125 313 12095.88 -4.90 54428.93 88888.00 2015-11-09 10:22:20.250 313 12095.98 -5.15 54428.82 88888.00 2015-11-09 10:22:20.375 313 12096.23 -5.22 54428.78 88888.00 2015-11-09 10:22:20.500 313 12096.55 -5.35 54428.75 88888.00 2015-11-09 10:22:20.625 313 12096.77 -5.47 54428.65 88888.00 2015-11-09 10:22:20.750 313 12097.00 -5.65 54428.57 88888.00 2015-11-09 10:22:20.875 313 12097.23 -5.78 54428.47 88888.00 2015-11-09 10:22:21.000 313 12097.45 -5.83 54428.38 88888.00 2015-11-09 10:22:21.125 313 12097.70 -5.83 54428.30 88888.00 2015-11-09 10:22:21.250 313 12097.83 -5.92 54428.20 88888.00 2015-11-09 10:22:21.375 313 12098.02 -5.92 54428.10 88888.00 2015-11-09 10:22:21.500 313 12098.30 -5.90 54428.03 88888.00 2015-11-09 10:22:21.625 313 12098.45 -5.80 54427.95 88888.00 2015-11-09 10:22:21.750 313 12098.50 -5.67 54427.85 88888.00 2015-11-09 10:22:21.875 313 12098.58 -5.58 54427.78 88888.00 2015-11-09 10:22:22.000 313 12098.58 -5.40 54427.65 88888.00 2015-11-09 10:22:22.125 313 12098.60 -5.22 54427.57 88888.00 2015-11-09 10:22:22.250 313 12098.60 -5.03 54427.45 88888.00 2015-11-09 10:22:22.375 313 12098.62 -4.78 54427.32 88888.00 2015-11-09 10:22:22.500 313 12098.58 -4.47 54427.22 88888.00 2015-11-09 10:22:22.625 313 12098.45 -4.20 54427.12 88888.00 2015-11-09 10:22:22.750 313 12098.42 -3.88 54427.00 88888.00 2015-11-09 10:22:22.875 313 12098.35 -3.55 54426.88 88888.00 2015-11-09 10:22:23.000 313 12098.27 -3.15 54426.75 88888.00 2015-11-09 10:22:23.125 313 12098.15 -2.77 54426.65 88888.00 2015-11-09 10:22:23.250 313 12098.00 -2.40 54426.50 88888.00 2015-11-09 10:22:23.375 313 12097.90 -2.08 54426.40 88888.00 2015-11-09 10:22:23.500 313 12097.77 -1.73 54426.30 88888.00 2015-11-09 10:22:23.625 313 12097.65 -1.40 54426.18 88888.00 2015-11-09 10:22:23.750 313 12097.52 -1.05 54426.05 88888.00 2015-11-09 10:22:23.875 313 12097.27 -0.72 54425.93 88888.00 2015-11-09 10:22:24.000 313 12097.02 -0.45 54425.82 88888.00 2015-11-09 10:22:24.125 313 12096.80 -0.17 54425.70 88888.00 2015-11-09 10:22:24.250 313 12096.55 0.07 54425.55 88888.00 2015-11-09 10:22:24.375 313 12096.35 0.25 54425.47 88888.00 2015-11-09 10:22:24.500 313 12096.20 0.47 54425.38 88888.00 2015-11-09 10:22:24.625 313 12096.05 0.72 54425.28 88888.00 2015-11-09 10:22:24.750 313 12095.85 0.90 54425.18 88888.00 2015-11-09 10:22:24.875 313 12095.67 1.05 54425.07 88888.00 2015-11-09 10:22:25.000 313 12095.45 1.23 54424.95 88888.00 2015-11-09 10:22:25.125 313 12095.23 1.40 54424.88 88888.00 2015-11-09 10:22:25.250 313 12095.08 1.57 54424.80 88888.00 2015-11-09 10:22:25.375 313 12095.00 1.70 54424.75 88888.00 2015-11-09 10:22:25.500 313 12094.80 1.82 54424.68 88888.00 2015-11-09 10:22:25.625 313 12094.58 1.95 54424.55 88888.00 2015-11-09 10:22:25.750 313 12094.40 2.05 54424.47 88888.00 2015-11-09 10:22:25.875 313 12094.33 2.12 54424.40 88888.00 2015-11-09 10:22:26.000 313 12094.17 2.17 54424.32 88888.00 2015-11-09 10:22:26.125 313 12094.08 2.23 54424.28 88888.00 2015-11-09 10:22:26.250 313 12094.00 2.27 54424.20 88888.00 2015-11-09 10:22:26.375 313 12094.02 2.33 54424.15 88888.00 2015-11-09 10:22:26.500 313 12094.00 2.35 54424.10 88888.00 2015-11-09 10:22:26.625 313 12094.02 2.38 54424.05 88888.00 2015-11-09 10:22:26.750 313 12094.05 2.40 54424.00 88888.00 2015-11-09 10:22:26.875 313 12094.10 2.42 54424.00 88888.00 2015-11-09 10:22:27.000 313 12094.12 2.40 54423.95 88888.00 2015-11-09 10:22:27.125 313 12094.05 2.38 54423.93 88888.00 2015-11-09 10:22:27.250 313 12094.08 2.38 54423.90 88888.00 2015-11-09 10:22:27.375 313 12094.15 2.38 54423.88 88888.00 2015-11-09 10:22:27.500 313 12094.20 2.33 54423.85 88888.00 2015-11-09 10:22:27.625 313 12094.23 2.27 54423.82 88888.00 2015-11-09 10:22:27.750 313 12094.25 2.25 54423.82 88888.00 2015-11-09 10:22:27.875 313 12094.38 2.23 54423.80 88888.00 2015-11-09 10:22:28.000 313 12094.45 2.20 54423.78 88888.00 2015-11-09 10:22:28.125 313 12094.45 2.20 54423.75 88888.00 2015-11-09 10:22:28.250 313 12094.50 2.15 54423.70 88888.00 2015-11-09 10:22:28.375 313 12094.60 2.17 54423.68 88888.00 2015-11-09 10:22:28.500 313 12094.70 2.20 54423.68 88888.00 2015-11-09 10:22:28.625 313 12094.70 2.17 54423.65 88888.00 2015-11-09 10:22:28.750 313 12094.77 2.15 54423.60 88888.00 2015-11-09 10:22:28.875 313 12094.92 2.10 54423.53 88888.00 2015-11-09 10:22:29.000 313 12095.08 2.08 54423.43 88888.00 2015-11-09 10:22:29.125 313 12095.20 2.08 54423.40 88888.00 2015-11-09 10:22:29.250 313 12095.38 2.05 54423.32 88888.00 2015-11-09 10:22:29.375 313 12095.55 2.08 54423.25 88888.00 2015-11-09 10:22:29.500 313 12095.70 2.08 54423.18 88888.00 2015-11-09 10:22:29.625 313 12095.85 2.08 54423.10 88888.00 2015-11-09 10:22:29.750 313 12096.05 2.08 54423.03 88888.00 2015-11-09 10:22:29.875 313 12096.20 2.05 54422.90 88888.00 2015-11-09 10:22:30.000 313 12096.35 2.08 54422.78 88888.00 2015-11-09 10:22:30.125 313 12096.45 2.10 54422.70 88888.00 2015-11-09 10:22:30.250 313 12096.60 2.12 54422.57 88888.00 2015-11-09 10:22:30.375 313 12096.80 2.15 54422.50 88888.00 2015-11-09 10:22:30.500 313 12096.92 2.20 54422.40 88888.00 2015-11-09 10:22:30.625 313 12097.10 2.20 54422.28 88888.00 2015-11-09 10:22:30.750 313 12097.20 2.17 54422.15 88888.00 2015-11-09 10:22:30.875 313 12097.30 2.15 54422.03 88888.00 2015-11-09 10:22:31.000 313 12097.40 2.12 54421.90 88888.00 2015-11-09 10:22:31.125 313 12097.42 2.10 54421.80 88888.00 2015-11-09 10:22:31.250 313 12097.50 2.02 54421.70 88888.00 2015-11-09 10:22:31.375 313 12097.62 1.93 54421.62 88888.00 2015-11-09 10:22:31.500 313 12097.75 1.88 54421.53 88888.00 2015-11-09 10:22:31.625 313 12097.83 1.75 54421.38 88888.00 2015-11-09 10:22:31.750 313 12097.90 1.55 54421.28 88888.00 2015-11-09 10:22:31.875 313 12097.95 1.35 54421.18 88888.00 2015-11-09 10:22:32.000 313 12097.98 1.18 54421.07 88888.00 2015-11-09 10:22:32.125 313 12098.10 1.00 54421.00 88888.00 2015-11-09 10:22:32.250 313 12098.17 0.75 54420.90 88888.00 2015-11-09 10:22:32.375 313 12098.23 0.57 54420.80 88888.00 2015-11-09 10:22:32.500 313 12098.27 0.33 54420.70 88888.00 2015-11-09 10:22:32.625 313 12098.38 0.12 54420.60 88888.00 2015-11-09 10:22:32.750 313 12098.45 -0.07 54420.53 88888.00 2015-11-09 10:22:32.875 313 12098.50 -0.33 54420.45 88888.00 2015-11-09 10:22:33.000 313 12098.55 -0.55 54420.40 88888.00 2015-11-09 10:22:33.125 313 12098.58 -0.80 54420.30 88888.00 2015-11-09 10:22:33.250 313 12098.65 -1.05 54420.18 88888.00 2015-11-09 10:22:33.375 313 12098.75 -1.23 54420.12 88888.00 2015-11-09 10:22:33.500 313 12098.75 -1.43 54420.03 88888.00 2015-11-09 10:22:33.625 313 12098.75 -1.57 54419.95 88888.00 2015-11-09 10:22:33.750 313 12098.75 -1.68 54419.88 88888.00 2015-11-09 10:22:33.875 313 12098.73 -1.88 54419.82 88888.00 2015-11-09 10:22:34.000 313 12098.62 -2.00 54419.78 88888.00 2015-11-09 10:22:34.125 313 12098.48 -2.05 54419.72 88888.00 2015-11-09 10:22:34.250 313 12098.27 -2.08 54419.68 88888.00 2015-11-09 10:22:34.375 313 12098.15 -2.08 54419.62 88888.00 2015-11-09 10:22:34.500 313 12097.95 -2.05 54419.60 88888.00 2015-11-09 10:22:34.625 313 12097.73 -1.95 54419.53 88888.00 2015-11-09 10:22:34.750 313 12097.55 -1.85 54419.47 88888.00 2015-11-09 10:22:34.875 313 12097.30 -1.73 54419.40 88888.00 2015-11-09 10:22:35.000 313 12097.08 -1.55 54419.35 88888.00 2015-11-09 10:22:35.125 313 12096.80 -1.30 54419.30 88888.00 2015-11-09 10:22:35.250 313 12096.48 -1.07 54419.25 88888.00 2015-11-09 10:22:35.375 313 12096.17 -0.85 54419.20 88888.00 2015-11-09 10:22:35.500 313 12095.98 -0.62 54419.18 88888.00 2015-11-09 10:22:35.625 313 12095.70 -0.33 54419.12 88888.00 2015-11-09 10:22:35.750 313 12095.45 -0.03 54419.07 88888.00 2015-11-09 10:22:35.875 313 12095.20 0.17 54419.00 88888.00 2015-11-09 10:22:36.000 313 12094.98 0.45 54418.95 88888.00 2015-11-09 10:22:36.125 313 12094.77 0.75 54418.93 88888.00 2015-11-09 10:22:36.250 313 12094.52 1.00 54418.90 88888.00 2015-11-09 10:22:36.375 313 12094.38 1.20 54418.85 88888.00 2015-11-09 10:22:36.500 313 12094.20 1.40 54418.85 88888.00 2015-11-09 10:22:36.625 313 12094.02 1.60 54418.82 88888.00 2015-11-09 10:22:36.750 313 12093.95 1.80 54418.82 88888.00 2015-11-09 10:22:36.875 313 12093.85 1.93 54418.80 88888.00 2015-11-09 10:22:37.000 313 12093.75 2.00 54418.78 88888.00 2015-11-09 10:22:37.125 313 12093.65 2.10 54418.78 88888.00 2015-11-09 10:22:37.250 313 12093.55 2.17 54418.75 88888.00 2015-11-09 10:22:37.375 313 12093.60 2.17 54418.78 88888.00 2015-11-09 10:22:37.500 313 12093.62 2.17 54418.78 88888.00 2015-11-09 10:22:37.625 313 12093.62 2.15 54418.78 88888.00 2015-11-09 10:22:37.750 313 12093.73 2.08 54418.78 88888.00 2015-11-09 10:22:37.875 313 12093.90 1.98 54418.78 88888.00 2015-11-09 10:22:38.000 313 12094.02 1.77 54418.80 88888.00 2015-11-09 10:22:38.125 313 12094.17 1.60 54418.82 88888.00 2015-11-09 10:22:38.250 313 12094.27 1.38 54418.85 88888.00 2015-11-09 10:22:38.375 313 12094.40 1.20 54418.85 88888.00 2015-11-09 10:22:38.500 313 12094.60 0.97 54418.88 88888.00 2015-11-09 10:22:38.625 313 12094.77 0.72 54418.93 88888.00 2015-11-09 10:22:38.750 313 12094.90 0.45 54418.97 88888.00 2015-11-09 10:22:38.875 313 12095.10 0.20 54418.97 88888.00 2015-11-09 10:22:39.000 313 12095.33 -0.03 54419.00 88888.00 2015-11-09 10:22:39.125 313 12095.45 -0.25 54419.07 88888.00 2015-11-09 10:22:39.250 313 12095.58 -0.53 54419.07 88888.00 2015-11-09 10:22:39.375 313 12095.75 -0.70 54419.07 88888.00 2015-11-09 10:22:39.500 313 12095.90 -0.88 54419.05 88888.00 2015-11-09 10:22:39.625 313 12095.95 -1.02 54419.05 88888.00 2015-11-09 10:22:39.750 313 12096.05 -1.18 54419.07 88888.00 2015-11-09 10:22:39.875 313 12096.23 -1.30 54419.05 88888.00 2015-11-09 10:22:40.000 313 12096.35 -1.38 54419.07 88888.00 2015-11-09 10:22:40.125 313 12096.45 -1.43 54419.05 88888.00 2015-11-09 10:22:40.250 313 12096.48 -1.50 54419.07 88888.00 2015-11-09 10:22:40.375 313 12096.52 -1.45 54419.05 88888.00 2015-11-09 10:22:40.500 313 12096.50 -1.45 54419.00 88888.00 2015-11-09 10:22:40.625 313 12096.58 -1.43 54418.95 88888.00 2015-11-09 10:22:40.750 313 12096.62 -1.30 54418.93 88888.00 2015-11-09 10:22:40.875 313 12096.62 -1.23 54418.93 88888.00 2015-11-09 10:22:41.000 313 12096.62 -1.15 54418.88 88888.00 2015-11-09 10:22:41.125 313 12096.62 -1.02 54418.80 88888.00 2015-11-09 10:22:41.250 313 12096.62 -0.90 54418.78 88888.00 2015-11-09 10:22:41.375 313 12096.60 -0.82 54418.75 88888.00 2015-11-09 10:22:41.500 313 12096.52 -0.70 54418.78 88888.00 2015-11-09 10:22:41.625 313 12096.55 -0.60 54418.75 88888.00 2015-11-09 10:22:41.750 313 12096.50 -0.50 54418.70 88888.00 2015-11-09 10:22:41.875 313 12096.35 -0.40 54418.70 88888.00 2015-11-09 10:22:42.000 313 12096.30 -0.30 54418.70 88888.00 2015-11-09 10:22:42.125 313 12096.25 -0.25 54418.65 88888.00 2015-11-09 10:22:42.250 313 12096.23 -0.23 54418.68 88888.00 2015-11-09 10:22:42.375 313 12096.20 -0.17 54418.68 88888.00 2015-11-09 10:22:42.500 313 12096.12 -0.15 54418.70 88888.00 2015-11-09 10:22:42.625 313 12096.05 -0.15 54418.70 88888.00 2015-11-09 10:22:42.750 313 12096.02 -0.23 54418.75 88888.00 2015-11-09 10:22:42.875 313 12096.00 -0.30 54418.78 88888.00 2015-11-09 10:22:43.000 313 12095.98 -0.40 54418.82 88888.00 2015-11-09 10:22:43.125 313 12095.92 -0.53 54418.90 88888.00 2015-11-09 10:22:43.250 313 12095.85 -0.65 54418.95 88888.00 2015-11-09 10:22:43.375 313 12095.85 -0.78 54418.97 88888.00 2015-11-09 10:22:43.500 313 12095.83 -0.93 54419.05 88888.00 2015-11-09 10:22:43.625 313 12095.83 -1.07 54419.12 88888.00 2015-11-09 10:22:43.750 313 12095.88 -1.27 54419.18 88888.00 2015-11-09 10:22:43.875 313 12095.88 -1.48 54419.22 88888.00 2015-11-09 10:22:44.000 313 12095.80 -1.68 54419.30 88888.00 2015-11-09 10:22:44.125 313 12095.80 -1.93 54419.40 88888.00 2015-11-09 10:22:44.250 313 12095.85 -2.17 54419.53 88888.00 2015-11-09 10:22:44.375 313 12095.85 -2.38 54419.60 88888.00 2015-11-09 10:22:44.500 313 12095.85 -2.67 54419.68 88888.00 2015-11-09 10:22:44.625 313 12095.88 -2.92 54419.75 88888.00 2015-11-09 10:22:44.750 313 12095.83 -3.15 54419.88 88888.00 2015-11-09 10:22:44.875 313 12095.67 -3.40 54420.00 88888.00 2015-11-09 10:22:45.000 313 12095.50 -3.62 54420.10 88888.00 2015-11-09 10:22:45.125 313 12095.33 -3.83 54420.20 88888.00 2015-11-09 10:22:45.250 313 12095.23 -4.10 54420.38 88888.00 2015-11-09 10:22:45.375 313 12095.12 -4.25 54420.45 88888.00 2015-11-09 10:22:45.500 313 12094.92 -4.47 54420.57 88888.00 2015-11-09 10:22:45.625 313 12094.70 -4.75 54420.65 88888.00 2015-11-09 10:22:45.750 313 12094.50 -4.92 54420.75 88888.00 2015-11-09 10:22:45.875 313 12094.33 -5.12 54420.85 88888.00 2015-11-09 10:22:46.000 313 12094.10 -5.33 54420.93 88888.00 2015-11-09 10:22:46.125 313 12093.92 -5.53 54421.00 88888.00 2015-11-09 10:22:46.250 313 12093.70 -5.72 54421.12 88888.00 2015-11-09 10:22:46.375 313 12093.45 -5.85 54421.20 88888.00 2015-11-09 10:22:46.500 313 12093.12 -6.00 54421.30 88888.00 2015-11-09 10:22:46.625 313 12092.90 -6.17 54421.40 88888.00 2015-11-09 10:22:46.750 313 12092.73 -6.30 54421.47 88888.00 2015-11-09 10:22:46.875 313 12092.52 -6.45 54421.53 88888.00 2015-11-09 10:22:47.000 313 12092.30 -6.67 54421.57 88888.00 2015-11-09 10:22:47.125 313 12092.10 -6.83 54421.62 88888.00 2015-11-09 10:22:47.250 313 12091.88 -6.95 54421.68 88888.00 2015-11-09 10:22:47.375 313 12091.70 -7.00 54421.70 88888.00 2015-11-09 10:22:47.500 313 12091.55 -7.12 54421.78 88888.00 2015-11-09 10:22:47.625 313 12091.40 -7.22 54421.85 88888.00 2015-11-09 10:22:47.750 313 12091.30 -7.30 54421.90 88888.00 2015-11-09 10:22:47.875 313 12091.20 -7.33 54421.97 88888.00 2015-11-09 10:22:48.000 313 12091.05 -7.35 54422.03 88888.00 2015-11-09 10:22:48.125 313 12090.88 -7.40 54422.07 88888.00 2015-11-09 10:22:48.250 313 12090.73 -7.47 54422.15 88888.00 2015-11-09 10:22:48.375 313 12090.65 -7.50 54422.15 88888.00 2015-11-09 10:22:48.500 313 12090.52 -7.50 54422.18 88888.00 2015-11-09 10:22:48.625 313 12090.45 -7.53 54422.25 88888.00 2015-11-09 10:22:48.750 313 12090.40 -7.55 54422.32 88888.00 2015-11-09 10:22:48.875 313 12090.35 -7.60 54422.35 88888.00 2015-11-09 10:22:49.000 313 12090.35 -7.65 54422.38 88888.00 2015-11-09 10:22:49.125 313 12090.27 -7.70 54422.43 88888.00 2015-11-09 10:22:49.250 313 12090.20 -7.75 54422.50 88888.00 2015-11-09 10:22:49.375 313 12090.25 -7.78 54422.50 88888.00 2015-11-09 10:22:49.500 313 12090.30 -7.83 54422.55 88888.00 2015-11-09 10:22:49.625 313 12090.33 -7.92 54422.57 88888.00 2015-11-09 10:22:49.750 313 12090.38 -8.05 54422.62 88888.00 2015-11-09 10:22:49.875 313 12090.45 -8.22 54422.60 88888.00 2015-11-09 10:22:50.000 313 12090.60 -8.38 54422.65 88888.00 2015-11-09 10:22:50.125 313 12090.73 -8.53 54422.65 88888.00 2015-11-09 10:22:50.250 313 12090.85 -8.70 54422.70 88888.00 2015-11-09 10:22:50.375 313 12091.02 -8.80 54422.72 88888.00 2015-11-09 10:22:50.500 313 12091.20 -9.03 54422.75 88888.00 2015-11-09 10:22:50.625 313 12091.35 -9.25 54422.75 88888.00 2015-11-09 10:22:50.750 313 12091.42 -9.47 54422.78 88888.00 2015-11-09 10:22:50.875 313 12091.50 -9.70 54422.80 88888.00 2015-11-09 10:22:51.000 313 12091.48 -9.90 54422.82 88888.00 2015-11-09 10:22:51.125 313 12091.42 -10.07 54422.82 88888.00 2015-11-09 10:22:51.250 313 12091.42 -10.30 54422.82 88888.00 2015-11-09 10:22:51.375 313 12091.42 -10.40 54422.88 88888.00 2015-11-09 10:22:51.500 313 12091.33 -10.50 54422.90 88888.00 2015-11-09 10:22:51.625 313 12091.27 -10.65 54422.90 88888.00 2015-11-09 10:22:51.750 313 12091.20 -10.78 54422.90 88888.00 2015-11-09 10:22:51.875 313 12091.15 -10.88 54422.93 88888.00 2015-11-09 10:22:52.000 313 12091.08 -10.97 54422.88 88888.00 2015-11-09 10:22:52.125 313 12091.02 -11.05 54422.90 88888.00 2015-11-09 10:22:52.250 313 12090.95 -11.18 54422.88 88888.00 2015-11-09 10:22:52.375 313 12090.92 -11.20 54422.85 88888.00 2015-11-09 10:22:52.500 313 12090.88 -11.25 54422.85 88888.00 2015-11-09 10:22:52.625 313 12090.88 -11.28 54422.82 88888.00 2015-11-09 10:22:52.750 313 12090.90 -11.28 54422.78 88888.00 2015-11-09 10:22:52.875 313 12090.90 -11.30 54422.72 88888.00 2015-11-09 10:22:53.000 313 12091.00 -11.35 54422.68 88888.00 2015-11-09 10:22:53.125 313 12091.15 -11.38 54422.65 88888.00 2015-11-09 10:22:53.250 313 12091.30 -11.40 54422.57 88888.00 2015-11-09 10:22:53.375 313 12091.40 -11.38 54422.55 88888.00 2015-11-09 10:22:53.500 313 12091.52 -11.38 54422.47 88888.00 2015-11-09 10:22:53.625 313 12091.67 -11.35 54422.40 88888.00 2015-11-09 10:22:53.750 313 12091.77 -11.32 54422.35 88888.00 2015-11-09 10:22:53.875 313 12092.00 -11.35 54422.30 88888.00 2015-11-09 10:22:54.000 313 12092.25 -11.35 54422.22 88888.00 2015-11-09 10:22:54.125 313 12092.40 -11.35 54422.12 88888.00 2015-11-09 10:22:54.250 313 12092.60 -11.38 54422.03 88888.00 2015-11-09 10:22:54.375 313 12092.83 -11.38 54421.95 88888.00 2015-11-09 10:22:54.500 313 12093.05 -11.40 54421.88 88888.00 2015-11-09 10:22:54.625 313 12093.35 -11.40 54421.78 88888.00 2015-11-09 10:22:54.750 313 12093.62 -11.40 54421.70 88888.00 2015-11-09 10:22:54.875 313 12093.85 -11.40 54421.60 88888.00 2015-11-09 10:22:55.000 313 12094.00 -11.32 54421.53 88888.00 2015-11-09 10:22:55.125 313 12094.25 -11.30 54421.47 88888.00 2015-11-09 10:22:55.250 313 12094.45 -11.25 54421.35 88888.00 2015-11-09 10:22:55.375 313 12094.60 -11.22 54421.30 88888.00 2015-11-09 10:22:55.500 313 12094.70 -11.15 54421.20 88888.00 2015-11-09 10:22:55.625 313 12094.85 -11.03 54421.12 88888.00 2015-11-09 10:22:55.750 313 12094.92 -10.90 54421.03 88888.00 2015-11-09 10:22:55.875 313 12094.98 -10.80 54420.93 88888.00 2015-11-09 10:22:56.000 313 12094.95 -10.62 54420.82 88888.00 2015-11-09 10:22:56.125 313 12094.95 -10.43 54420.75 88888.00 2015-11-09 10:22:56.250 313 12094.92 -10.15 54420.65 88888.00 2015-11-09 10:22:56.375 313 12094.88 -9.90 54420.57 88888.00 2015-11-09 10:22:56.500 313 12094.77 -9.65 54420.50 88888.00 2015-11-09 10:22:56.625 313 12094.62 -9.38 54420.45 88888.00 2015-11-09 10:22:56.750 313 12094.38 -9.10 54420.38 88888.00 2015-11-09 10:22:56.875 313 12094.25 -8.82 54420.28 88888.00 2015-11-09 10:22:57.000 313 12094.10 -8.47 54420.18 88888.00 2015-11-09 10:22:57.125 313 12093.90 -8.10 54420.10 88888.00 2015-11-09 10:22:57.250 313 12093.70 -7.70 54420.03 88888.00 2015-11-09 10:22:57.375 313 12093.48 -7.42 54419.97 88888.00 2015-11-09 10:22:57.500 313 12093.23 -7.15 54419.93 88888.00 2015-11-09 10:22:57.625 313 12093.05 -6.85 54419.85 88888.00 2015-11-09 10:22:57.750 313 12092.88 -6.55 54419.75 88888.00 2015-11-09 10:22:57.875 313 12092.77 -6.33 54419.65 88888.00 2015-11-09 10:22:58.000 313 12092.67 -6.15 54419.57 88888.00 2015-11-09 10:22:58.125 313 12092.50 -5.97 54419.53 88888.00 2015-11-09 10:22:58.250 313 12092.38 -5.85 54419.45 88888.00 2015-11-09 10:22:58.375 313 12092.35 -5.72 54419.40 88888.00 2015-11-09 10:22:58.500 313 12092.27 -5.70 54419.32 88888.00 2015-11-09 10:22:58.625 313 12092.23 -5.67 54419.25 88888.00 2015-11-09 10:22:58.750 313 12092.20 -5.65 54419.18 88888.00 2015-11-09 10:22:58.875 313 12092.23 -5.65 54419.10 88888.00 2015-11-09 10:22:59.000 313 12092.30 -5.72 54419.03 88888.00 2015-11-09 10:22:59.125 313 12092.30 -5.80 54418.95 88888.00 2015-11-09 10:22:59.250 313 12092.35 -5.85 54418.85 88888.00 2015-11-09 10:22:59.375 313 12092.40 -5.92 54418.78 88888.00 2015-11-09 10:22:59.500 313 12092.38 -6.05 54418.68 88888.00 2015-11-09 10:22:59.625 313 12092.38 -6.20 54418.65 88888.00 2015-11-09 10:22:59.750 313 12092.35 -6.40 54418.57 88888.00 2015-11-09 10:22:59.875 313 12092.33 -6.60 54418.47 88888.00 2015-11-09 10:23:00.000 313 12092.35 -6.78 54418.35 88888.00 2015-11-09 10:23:00.125 313 12092.35 -7.00 54418.30 88888.00 2015-11-09 10:23:00.250 313 12092.30 -7.20 54418.18 88888.00 2015-11-09 10:23:00.375 313 12092.33 -7.33 54418.05 88888.00 2015-11-09 10:23:00.500 313 12092.30 -7.47 54417.95 88888.00 2015-11-09 10:23:00.625 313 12092.23 -7.60 54417.85 88888.00 2015-11-09 10:23:00.750 313 12092.30 -7.70 54417.72 88888.00 2015-11-09 10:23:00.875 313 12092.40 -7.83 54417.62 88888.00 2015-11-09 10:23:01.000 313 12092.33 -7.97 54417.50 88888.00 2015-11-09 10:23:01.125 313 12092.27 -8.05 54417.40 88888.00 2015-11-09 10:23:01.250 313 12092.20 -8.12 54417.22 88888.00 2015-11-09 10:23:01.375 313 12092.27 -8.10 54417.12 88888.00 2015-11-09 10:23:01.500 313 12092.40 -8.12 54416.97 88888.00 2015-11-09 10:23:01.625 313 12092.50 -8.20 54416.85 88888.00 2015-11-09 10:23:01.750 313 12092.58 -8.18 54416.72 88888.00 2015-11-09 10:23:01.875 313 12092.73 -8.20 54416.60 88888.00 2015-11-09 10:23:02.000 313 12092.80 -8.25 54416.45 88888.00 2015-11-09 10:23:02.125 313 12092.88 -8.28 54416.35 88888.00 2015-11-09 10:23:02.250 313 12093.02 -8.35 54416.18 88888.00 2015-11-09 10:23:02.375 313 12093.30 -8.32 54416.05 88888.00 2015-11-09 10:23:02.500 313 12093.55 -8.35 54415.97 88888.00 2015-11-09 10:23:02.625 313 12093.75 -8.35 54415.88 88888.00 2015-11-09 10:23:02.750 313 12093.95 -8.38 54415.78 88888.00 2015-11-09 10:23:02.875 313 12094.08 -8.38 54415.65 88888.00 2015-11-09 10:23:03.000 313 12094.25 -8.40 54415.53 88888.00 2015-11-09 10:23:03.125 313 12094.45 -8.45 54415.45 88888.00 2015-11-09 10:23:03.250 313 12094.60 -8.55 54415.35 88888.00 2015-11-09 10:23:03.375 313 12094.73 -8.60 54415.25 88888.00 2015-11-09 10:23:03.500 313 12094.90 -8.68 54415.22 88888.00 2015-11-09 10:23:03.625 313 12095.08 -8.75 54415.15 88888.00 2015-11-09 10:23:03.750 313 12095.15 -8.88 54415.12 88888.00 2015-11-09 10:23:03.875 313 12095.25 -9.00 54415.07 88888.00 2015-11-09 10:23:04.000 313 12095.38 -9.07 54415.03 88888.00 2015-11-09 10:23:04.125 313 12095.48 -9.12 54415.00 88888.00 2015-11-09 10:23:04.250 313 12095.58 -9.25 54414.97 88888.00 2015-11-09 10:23:04.375 313 12095.70 -9.30 54414.97 88888.00 2015-11-09 10:23:04.500 313 12095.80 -9.38 54414.97 88888.00 2015-11-09 10:23:04.625 313 12095.85 -9.50 54414.93 88888.00 2015-11-09 10:23:04.750 313 12095.90 -9.57 54414.93 88888.00 2015-11-09 10:23:04.875 313 12095.98 -9.65 54414.90 88888.00 2015-11-09 10:23:05.000 313 12096.02 -9.72 54414.93 88888.00 2015-11-09 10:23:05.125 313 12096.02 -9.80 54414.95 88888.00 2015-11-09 10:23:05.250 313 12096.10 -9.88 54414.97 88888.00 2015-11-09 10:23:05.375 313 12096.25 -9.95 54415.03 88888.00 2015-11-09 10:23:05.500 313 12096.30 -9.95 54415.05 88888.00 2015-11-09 10:23:05.625 313 12096.27 -9.97 54415.07 88888.00 2015-11-09 10:23:05.750 313 12096.23 -10.00 54415.15 88888.00 2015-11-09 10:23:05.875 313 12096.23 -10.05 54415.18 88888.00 2015-11-09 10:23:06.000 313 12096.30 -10.10 54415.20 88888.00 2015-11-09 10:23:06.125 313 12096.30 -10.12 54415.25 88888.00 2015-11-09 10:23:06.250 313 12096.20 -10.12 54415.35 88888.00 2015-11-09 10:23:06.375 313 12096.20 -10.10 54415.38 88888.00 2015-11-09 10:23:06.500 313 12096.20 -10.10 54415.43 88888.00 2015-11-09 10:23:06.625 313 12096.23 -10.05 54415.53 88888.00 2015-11-09 10:23:06.750 313 12096.25 -10.00 54415.57 88888.00 2015-11-09 10:23:06.875 313 12096.27 -9.97 54415.60 88888.00 2015-11-09 10:23:07.000 313 12096.25 -9.93 54415.65 88888.00 2015-11-09 10:23:07.125 313 12096.27 -9.88 54415.72 88888.00 2015-11-09 10:23:07.250 313 12096.38 -9.82 54415.80 88888.00 2015-11-09 10:23:07.375 313 12096.45 -9.82 54415.85 88888.00 2015-11-09 10:23:07.500 313 12096.50 -9.85 54415.90 88888.00 2015-11-09 10:23:07.625 313 12096.50 -9.93 54415.97 88888.00 2015-11-09 10:23:07.750 313 12096.55 -9.97 54416.03 88888.00 2015-11-09 10:23:07.875 313 12096.62 -10.10 54416.05 88888.00 2015-11-09 10:23:08.000 313 12096.73 -10.28 54416.10 88888.00 2015-11-09 10:23:08.125 313 12096.80 -10.43 54416.18 88888.00 2015-11-09 10:23:08.250 313 12096.85 -10.70 54416.20 88888.00 2015-11-09 10:23:08.375 313 12097.00 -10.88 54416.25 88888.00 2015-11-09 10:23:08.500 313 12097.17 -11.15 54416.28 88888.00 2015-11-09 10:23:08.625 313 12097.27 -11.43 54416.30 88888.00 2015-11-09 10:23:08.750 313 12097.40 -11.70 54416.32 88888.00 2015-11-09 10:23:08.875 313 12097.50 -12.03 54416.32 88888.00 2015-11-09 10:23:09.000 313 12097.60 -12.32 54416.32 88888.00 2015-11-09 10:23:09.125 313 12097.73 -12.65 54416.32 88888.00 2015-11-09 10:23:09.250 313 12097.83 -13.03 54416.32 88888.00 2015-11-09 10:23:09.375 313 12097.95 -13.30 54416.30 88888.00 2015-11-09 10:23:09.500 313 12098.05 -13.62 54416.28 88888.00 2015-11-09 10:23:09.625 313 12098.17 -13.88 54416.25 88888.00 2015-11-09 10:23:09.750 313 12098.33 -14.12 54416.20 88888.00 2015-11-09 10:23:09.875 313 12098.48 -14.38 54416.18 88888.00 2015-11-09 10:23:10.000 313 12098.55 -14.57 54416.10 88888.00 2015-11-09 10:23:10.125 313 12098.52 -14.75 54416.07 88888.00 2015-11-09 10:23:10.250 313 12098.48 -14.95 54416.00 88888.00 2015-11-09 10:23:10.375 313 12098.58 -14.97 54415.93 88888.00 2015-11-09 10:23:10.500 313 12098.65 -15.03 54415.85 88888.00 2015-11-09 10:23:10.625 313 12098.70 -15.03 54415.75 88888.00 2015-11-09 10:23:10.750 313 12098.77 -15.03 54415.65 88888.00 2015-11-09 10:23:10.875 313 12098.83 -15.00 54415.60 88888.00 2015-11-09 10:23:11.000 313 12098.77 -14.93 54415.45 88888.00 2015-11-09 10:23:11.125 313 12098.70 -14.82 54415.30 88888.00 2015-11-09 10:23:11.250 313 12098.62 -14.68 54415.20 88888.00 2015-11-09 10:23:11.375 313 12098.65 -14.50 54415.12 88888.00 2015-11-09 10:23:11.500 313 12098.62 -14.30 54415.05 88888.00 2015-11-09 10:23:11.625 313 12098.52 -14.07 54414.97 88888.00 2015-11-09 10:23:11.750 313 12098.38 -13.88 54414.85 88888.00 2015-11-09 10:23:11.875 313 12098.27 -13.65 54414.75 88888.00 2015-11-09 10:23:12.000 313 12098.08 -13.40 54414.65 88888.00 2015-11-09 10:23:12.125 313 12097.80 -13.10 54414.57 88888.00 2015-11-09 10:23:12.250 313 12097.50 -12.80 54414.47 88888.00 2015-11-09 10:23:12.375 313 12097.27 -12.57 54414.45 88888.00 2015-11-09 10:23:12.500 313 12097.02 -12.30 54414.40 88888.00 2015-11-09 10:23:12.625 313 12096.73 -12.05 54414.32 88888.00 2015-11-09 10:23:12.750 313 12096.40 -11.78 54414.28 88888.00 2015-11-09 10:23:12.875 313 12096.08 -11.47 54414.25 88888.00 2015-11-09 10:23:13.000 313 12095.70 -11.22 54414.20 88888.00 2015-11-09 10:23:13.125 313 12095.33 -10.95 54414.20 88888.00 2015-11-09 10:23:13.250 313 12094.92 -10.70 54414.18 88888.00 2015-11-09 10:23:13.375 313 12094.48 -10.53 54414.15 88888.00 2015-11-09 10:23:13.500 313 12094.00 -10.38 54414.15 88888.00 2015-11-09 10:23:13.625 313 12093.58 -10.18 54414.15 88888.00 2015-11-09 10:23:13.750 313 12093.17 -9.97 54414.15 88888.00 2015-11-09 10:23:13.875 313 12092.73 -9.82 54414.18 88888.00 2015-11-09 10:23:14.000 313 12092.30 -9.72 54414.20 88888.00 2015-11-09 10:23:14.125 313 12091.92 -9.60 54414.22 88888.00 2015-11-09 10:23:14.250 313 12091.48 -9.47 54414.30 88888.00 2015-11-09 10:23:14.375 313 12091.20 -9.32 54414.30 88888.00 2015-11-09 10:23:14.500 313 12090.88 -9.30 54414.30 88888.00 2015-11-09 10:23:14.625 313 12090.58 -9.22 54414.32 88888.00 2015-11-09 10:23:14.750 313 12090.38 -9.12 54414.35 88888.00 2015-11-09 10:23:14.875 313 12090.23 -9.10 54414.38 88888.00 2015-11-09 10:23:15.000 313 12090.08 -9.03 54414.38 88888.00 2015-11-09 10:23:15.125 313 12089.95 -8.97 54414.38 88888.00 2015-11-09 10:23:15.250 313 12089.88 -9.00 54414.38 88888.00 2015-11-09 10:23:15.375 313 12089.92 -8.97 54414.40 88888.00 2015-11-09 10:23:15.500 313 12089.88 -8.93 54414.38 88888.00 2015-11-09 10:23:15.625 313 12089.85 -8.90 54414.38 88888.00 2015-11-09 10:23:15.750 313 12089.90 -8.90 54414.32 88888.00 2015-11-09 10:23:15.875 313 12089.90 -8.97 54414.28 88888.00 2015-11-09 10:23:16.000 313 12089.90 -9.03 54414.22 88888.00 2015-11-09 10:23:16.125 313 12089.92 -9.03 54414.20 88888.00 2015-11-09 10:23:16.250 313 12090.05 -9.07 54414.15 88888.00 2015-11-09 10:23:16.375 313 12090.20 -9.07 54414.07 88888.00 2015-11-09 10:23:16.500 313 12090.30 -9.07 54414.05 88888.00 2015-11-09 10:23:16.625 313 12090.40 -9.10 54413.97 88888.00 2015-11-09 10:23:16.750 313 12090.52 -9.10 54413.90 88888.00 2015-11-09 10:23:16.875 313 12090.73 -9.12 54413.78 88888.00 2015-11-09 10:23:17.000 313 12090.88 -9.15 54413.68 88888.00 2015-11-09 10:23:17.125 313 12091.02 -9.12 54413.60 88888.00 2015-11-09 10:23:17.250 313 12091.17 -9.12 54413.50 88888.00 2015-11-09 10:23:17.375 313 12091.40 -9.07 54413.40 88888.00 2015-11-09 10:23:17.500 313 12091.60 -9.05 54413.30 88888.00 2015-11-09 10:23:17.625 313 12091.73 -9.03 54413.18 88888.00 2015-11-09 10:23:17.750 313 12091.90 -9.05 54413.07 88888.00 2015-11-09 10:23:17.875 313 12092.05 -9.05 54412.95 88888.00 2015-11-09 10:23:18.000 313 12092.27 -9.03 54412.82 88888.00 2015-11-09 10:23:18.125 313 12092.40 -8.97 54412.75 88888.00 2015-11-09 10:23:18.250 313 12092.48 -9.05 54412.57 88888.00 2015-11-09 10:23:18.375 313 12092.60 -9.03 54412.50 88888.00 2015-11-09 10:23:18.500 313 12092.77 -9.03 54412.38 88888.00 2015-11-09 10:23:18.625 313 12092.92 -9.05 54412.28 88888.00 2015-11-09 10:23:18.750 313 12093.05 -9.05 54412.20 88888.00 2015-11-09 10:23:18.875 313 12093.12 -9.10 54412.10 88888.00 2015-11-09 10:23:19.000 313 12093.10 -9.15 54412.00 88888.00 2015-11-09 10:23:19.125 313 12093.10 -9.18 54411.93 88888.00 2015-11-09 10:23:19.250 313 12093.12 -9.20 54411.88 88888.00 2015-11-09 10:23:19.375 313 12093.12 -9.22 54411.82 88888.00 2015-11-09 10:23:19.500 313 12093.05 -9.20 54411.80 88888.00 2015-11-09 10:23:19.625 313 12092.95 -9.20 54411.75 88888.00 2015-11-09 10:23:19.750 313 12092.75 -9.20 54411.70 88888.00 2015-11-09 10:23:19.875 313 12092.52 -9.22 54411.68 88888.00 2015-11-09 10:23:20.000 313 12092.27 -9.22 54411.68 88888.00 2015-11-09 10:23:20.125 313 12091.98 -9.20 54411.70 88888.00 2015-11-09 10:23:20.250 313 12091.65 -9.25 54411.75 88888.00 2015-11-09 10:23:20.375 313 12091.40 -9.25 54411.78 88888.00 2015-11-09 10:23:20.500 313 12091.15 -9.25 54411.80 88888.00 2015-11-09 10:23:20.625 313 12090.80 -9.32 54411.82 88888.00 2015-11-09 10:23:20.750 313 12090.48 -9.40 54411.85 88888.00 2015-11-09 10:23:20.875 313 12090.20 -9.47 54411.93 88888.00 2015-11-09 10:23:21.000 313 12089.88 -9.57 54411.95 88888.00 2015-11-09 10:23:21.125 313 12089.60 -9.68 54412.00 88888.00 2015-11-09 10:23:21.250 313 12089.27 -9.80 54412.07 88888.00 2015-11-09 10:23:21.375 313 12089.05 -9.88 54412.10 88888.00 2015-11-09 10:23:21.500 313 12088.80 -10.00 54412.15 88888.00 2015-11-09 10:23:21.625 313 12088.62 -10.18 54412.22 88888.00 2015-11-09 10:23:21.750 313 12088.38 -10.35 54412.25 88888.00 2015-11-09 10:23:21.875 313 12088.08 -10.50 54412.32 88888.00 2015-11-09 10:23:22.000 313 12087.90 -10.72 54412.38 88888.00 2015-11-09 10:23:22.125 313 12087.77 -10.95 54412.40 88888.00 2015-11-09 10:23:22.250 313 12087.62 -11.22 54412.43 88888.00 2015-11-09 10:23:22.375 313 12087.55 -11.43 54412.45 88888.00 2015-11-09 10:23:22.500 313 12087.52 -11.62 54412.47 88888.00 2015-11-09 10:23:22.625 313 12087.55 -11.82 54412.47 88888.00 2015-11-09 10:23:22.750 313 12087.55 -12.07 54412.47 88888.00 2015-11-09 10:23:22.875 313 12087.50 -12.32 54412.50 88888.00 2015-11-09 10:23:23.000 313 12087.60 -12.57 54412.47 88888.00 2015-11-09 10:23:23.125 313 12087.77 -12.80 54412.47 88888.00 2015-11-09 10:23:23.250 313 12087.90 -13.07 54412.43 88888.00 2015-11-09 10:23:23.375 313 12088.02 -13.28 54412.40 88888.00 2015-11-09 10:23:23.500 313 12088.12 -13.53 54412.38 88888.00 2015-11-09 10:23:23.625 313 12088.25 -13.75 54412.38 88888.00 2015-11-09 10:23:23.750 313 12088.38 -14.03 54412.35 88888.00 2015-11-09 10:23:23.875 313 12088.52 -14.30 54412.32 88888.00 2015-11-09 10:23:24.000 313 12088.73 -14.53 54412.28 88888.00 2015-11-09 10:23:24.125 313 12088.88 -14.80 54412.22 88888.00 2015-11-09 10:23:24.250 313 12088.95 -15.18 54412.20 88888.00 2015-11-09 10:23:24.375 313 12089.08 -15.38 54412.15 88888.00 2015-11-09 10:23:24.500 313 12089.27 -15.65 54412.12 88888.00 2015-11-09 10:23:24.625 313 12089.45 -15.95 54412.05 88888.00 2015-11-09 10:23:24.750 313 12089.60 -16.25 54412.00 88888.00 2015-11-09 10:23:24.875 313 12089.85 -16.55 54411.95 88888.00 2015-11-09 10:23:25.000 313 12090.12 -16.90 54411.90 88888.00 2015-11-09 10:23:25.125 313 12090.40 -17.27 54411.82 88888.00 2015-11-09 10:23:25.250 313 12090.65 -17.75 54411.75 88888.00 2015-11-09 10:23:25.375 313 12091.00 -18.12 54411.75 88888.00 2015-11-09 10:23:25.500 313 12091.33 -18.52 54411.70 88888.00 2015-11-09 10:23:25.625 313 12091.60 -18.93 54411.65 88888.00 2015-11-09 10:23:25.750 313 12091.88 -19.35 54411.57 88888.00 2015-11-09 10:23:25.875 313 12092.20 -19.80 54411.53 88888.00 2015-11-09 10:23:26.000 313 12092.52 -20.20 54411.47 88888.00 2015-11-09 10:23:26.125 313 12092.83 -20.62 54411.43 88888.00 2015-11-09 10:23:26.250 313 12093.15 -21.10 54411.40 88888.00 2015-11-09 10:23:26.375 313 12093.52 -21.40 54411.38 88888.00 2015-11-09 10:23:26.500 313 12093.80 -21.73 54411.35 88888.00 2015-11-09 10:23:26.625 313 12094.05 -22.07 54411.32 88888.00 2015-11-09 10:23:26.750 313 12094.35 -22.38 54411.32 88888.00 2015-11-09 10:23:26.875 313 12094.65 -22.70 54411.30 88888.00 2015-11-09 10:23:27.000 313 12094.90 -22.95 54411.28 88888.00 2015-11-09 10:23:27.125 313 12095.12 -23.18 54411.30 88888.00 2015-11-09 10:23:27.250 313 12095.23 -23.43 54411.30 88888.00 2015-11-09 10:23:27.375 313 12095.35 -23.52 54411.28 88888.00 2015-11-09 10:23:27.500 313 12095.45 -23.73 54411.28 88888.00 2015-11-09 10:23:27.625 313 12095.58 -23.93 54411.28 88888.00 2015-11-09 10:23:27.750 313 12095.77 -24.10 54411.30 88888.00 2015-11-09 10:23:27.875 313 12095.90 -24.20 54411.30 88888.00 2015-11-09 10:23:28.000 313 12095.88 -24.30 54411.32 88888.00 2015-11-09 10:23:28.125 313 12095.80 -24.38 54411.38 88888.00 2015-11-09 10:23:28.250 313 12095.65 -24.40 54411.45 88888.00 2015-11-09 10:23:28.375 313 12095.50 -24.40 54411.47 88888.00 2015-11-09 10:23:28.500 313 12095.30 -24.43 54411.50 88888.00 2015-11-09 10:23:28.625 313 12095.23 -24.45 54411.53 88888.00 2015-11-09 10:23:28.750 313 12095.10 -24.45 54411.55 88888.00 2015-11-09 10:23:28.875 313 12094.80 -24.45 54411.57 88888.00 2015-11-09 10:23:29.000 313 12094.50 -24.48 54411.60 88888.00 2015-11-09 10:23:29.125 313 12094.25 -24.48 54411.68 88888.00 2015-11-09 10:23:29.250 313 12094.05 -24.55 54411.75 88888.00 2015-11-09 10:23:29.375 313 12093.85 -24.60 54411.78 88888.00 2015-11-09 10:23:29.500 313 12093.60 -24.73 54411.82 88888.00 2015-11-09 10:23:29.625 313 12093.40 -24.80 54411.90 88888.00 2015-11-09 10:23:29.750 313 12093.17 -24.93 54411.93 88888.00 2015-11-09 10:23:29.875 313 12093.00 -25.02 54411.95 88888.00 2015-11-09 10:23:30.000 313 12092.83 -25.18 54411.95 88888.00 2015-11-09 10:23:30.125 313 12092.60 -25.35 54412.03 88888.00 2015-11-09 10:23:30.250 313 12092.35 -25.60 54412.03 88888.00 2015-11-09 10:23:30.375 313 12092.17 -25.75 54412.07 88888.00 2015-11-09 10:23:30.500 313 12092.08 -26.00 54412.10 88888.00 2015-11-09 10:23:30.625 313 12091.98 -26.25 54412.15 88888.00 2015-11-09 10:23:30.750 313 12091.88 -26.50 54412.15 88888.00 2015-11-09 10:23:30.875 313 12091.83 -26.85 54412.20 88888.00 2015-11-09 10:23:31.000 313 12091.80 -27.12 54412.20 88888.00 2015-11-09 10:23:31.125 313 12091.85 -27.38 54412.22 88888.00 2015-11-09 10:23:31.250 313 12091.88 -27.73 54412.28 88888.00 2015-11-09 10:23:31.375 313 12091.90 -27.98 54412.30 88888.00 2015-11-09 10:23:31.500 313 12091.90 -28.32 54412.32 88888.00 2015-11-09 10:23:31.625 313 12091.95 -28.68 54412.38 88888.00 2015-11-09 10:23:31.750 313 12092.02 -28.95 54412.38 88888.00 2015-11-09 10:23:31.875 313 12092.10 -29.27 54412.40 88888.00 2015-11-09 10:23:32.000 313 12092.10 -29.68 54412.43 88888.00 2015-11-09 10:23:32.125 313 12092.05 -30.05 54412.43 88888.00 2015-11-09 10:23:32.250 313 12092.10 -30.50 54412.45 88888.00 2015-11-09 10:23:32.375 313 12092.20 -30.82 54412.45 88888.00 2015-11-09 10:23:32.500 313 12092.27 -31.23 54412.45 88888.00 2015-11-09 10:23:32.625 313 12092.40 -31.57 54412.50 88888.00 2015-11-09 10:23:32.750 313 12092.48 -31.98 54412.50 88888.00 2015-11-09 10:23:32.875 313 12092.48 -32.38 54412.50 88888.00 2015-11-09 10:23:33.000 313 12092.52 -32.75 54412.50 88888.00 2015-11-09 10:23:33.125 313 12092.60 -33.10 54412.55 88888.00 2015-11-09 10:23:33.250 313 12092.62 -33.52 54412.55 88888.00 2015-11-09 10:23:33.375 313 12092.58 -33.83 54412.57 88888.00 2015-11-09 10:23:33.500 313 12092.50 -34.17 54412.60 88888.00 2015-11-09 10:23:33.625 313 12092.45 -34.50 54412.60 88888.00 2015-11-09 10:23:33.750 313 12092.40 -34.83 54412.60 88888.00 2015-11-09 10:23:33.875 313 12092.38 -35.15 54412.60 88888.00 2015-11-09 10:23:34.000 313 12092.17 -35.40 54412.60 88888.00 2015-11-09 10:23:34.125 313 12091.98 -35.65 54412.65 88888.00 2015-11-09 10:23:34.250 313 12091.75 -35.95 54412.65 88888.00 2015-11-09 10:23:34.375 313 12091.58 -36.10 54412.65 88888.00 2015-11-09 10:23:34.500 313 12091.35 -36.27 54412.62 88888.00 2015-11-09 10:23:34.625 313 12091.15 -36.42 54412.60 88888.00 2015-11-09 10:23:34.750 313 12090.83 -36.62 54412.57 88888.00 2015-11-09 10:23:34.875 313 12090.52 -36.80 54412.62 88888.00 2015-11-09 10:23:35.000 313 12090.30 -36.90 54412.55 88888.00 2015-11-09 10:23:35.125 313 12090.02 -36.95 54412.55 88888.00 2015-11-09 10:23:35.250 313 12089.70 -37.00 54412.50 88888.00 2015-11-09 10:23:35.375 313 12089.48 -37.02 54412.47 88888.00 2015-11-09 10:23:35.500 313 12089.20 -37.08 54412.45 88888.00 2015-11-09 10:23:35.625 313 12089.00 -37.15 54412.43 88888.00 2015-11-09 10:23:35.750 313 12088.85 -37.17 54412.38 88888.00 2015-11-09 10:23:35.875 313 12088.77 -37.15 54412.35 88888.00 2015-11-09 10:23:36.000 313 12088.67 -37.12 54412.28 88888.00 2015-11-09 10:23:36.125 313 12088.50 -37.08 54412.22 88888.00 2015-11-09 10:23:36.250 313 12088.38 -37.02 54412.15 88888.00 2015-11-09 10:23:36.375 313 12088.30 -36.98 54412.05 88888.00 2015-11-09 10:23:36.500 313 12088.23 -36.92 54412.00 88888.00 2015-11-09 10:23:36.625 313 12088.20 -36.88 54411.95 88888.00 2015-11-09 10:23:36.750 313 12088.15 -36.83 54411.90 88888.00 2015-11-09 10:23:36.875 313 12088.15 -36.77 54411.85 88888.00 2015-11-09 10:23:37.000 313 12088.20 -36.62 54411.78 88888.00 2015-11-09 10:23:37.125 313 12088.23 -36.52 54411.70 88888.00 2015-11-09 10:23:37.250 313 12088.17 -36.42 54411.57 88888.00 2015-11-09 10:23:37.375 313 12088.23 -36.33 54411.47 88888.00 2015-11-09 10:23:37.500 313 12088.33 -36.20 54411.35 88888.00 2015-11-09 10:23:37.625 313 12088.40 -36.05 54411.28 88888.00 2015-11-09 10:23:37.750 313 12088.50 -35.92 54411.20 88888.00 2015-11-09 10:23:37.875 313 12088.48 -35.75 54411.10 88888.00 2015-11-09 10:23:38.000 313 12088.48 -35.58 54410.95 88888.00 2015-11-09 10:23:38.125 313 12088.58 -35.38 54410.88 88888.00 2015-11-09 10:23:38.250 313 12088.62 -35.17 54410.70 88888.00 2015-11-09 10:23:38.375 313 12088.70 -35.02 54410.57 88888.00 2015-11-09 10:23:38.500 313 12088.77 -34.85 54410.43 88888.00 2015-11-09 10:23:38.625 313 12088.77 -34.65 54410.32 88888.00 2015-11-09 10:23:38.750 313 12088.80 -34.45 54410.25 88888.00 2015-11-09 10:23:38.875 313 12088.83 -34.27 54410.12 88888.00 2015-11-09 10:23:39.000 313 12088.85 -34.08 54410.00 88888.00 2015-11-09 10:23:39.125 313 12088.88 -33.90 54409.88 88888.00 2015-11-09 10:23:39.250 313 12088.85 -33.73 54409.75 88888.00 2015-11-09 10:23:39.375 313 12088.85 -33.52 54409.68 88888.00 2015-11-09 10:23:39.500 313 12088.85 -33.35 54409.57 88888.00 2015-11-09 10:23:39.625 313 12088.80 -33.23 54409.50 88888.00 2015-11-09 10:23:39.750 313 12088.73 -33.05 54409.40 88888.00 2015-11-09 10:23:39.875 313 12088.62 -32.95 54409.28 88888.00 2015-11-09 10:23:40.000 313 12088.62 -32.88 54409.20 88888.00 2015-11-09 10:23:40.125 313 12088.62 -32.77 54409.12 88888.00 2015-11-09 10:23:40.250 313 12088.55 -32.70 54409.00 88888.00 2015-11-09 10:23:40.375 313 12088.50 -32.60 54408.97 88888.00 2015-11-09 10:23:40.500 313 12088.40 -32.50 54408.90 88888.00 2015-11-09 10:23:40.625 313 12088.35 -32.45 54408.82 88888.00 2015-11-09 10:23:40.750 313 12088.35 -32.40 54408.78 88888.00 2015-11-09 10:23:40.875 313 12088.38 -32.35 54408.75 88888.00 2015-11-09 10:23:41.000 313 12088.38 -32.27 54408.68 88888.00 2015-11-09 10:23:41.125 313 12088.45 -32.20 54408.65 88888.00 2015-11-09 10:23:41.250 313 12088.55 -32.17 54408.57 88888.00 2015-11-09 10:23:41.375 313 12088.60 -32.12 54408.50 88888.00 2015-11-09 10:23:41.500 313 12088.67 -32.05 54408.45 88888.00 2015-11-09 10:23:41.625 313 12088.70 -32.00 54408.40 88888.00 2015-11-09 10:23:41.750 313 12088.73 -31.98 54408.32 88888.00 2015-11-09 10:23:41.875 313 12088.85 -31.93 54408.28 88888.00 2015-11-09 10:23:42.000 313 12088.95 -31.85 54408.25 88888.00 2015-11-09 10:23:42.125 313 12089.00 -31.75 54408.20 88888.00 2015-11-09 10:23:42.250 313 12089.02 -31.70 54408.12 88888.00 2015-11-09 10:23:42.375 313 12089.20 -31.60 54408.05 88888.00 2015-11-09 10:23:42.500 313 12089.33 -31.48 54408.00 88888.00 2015-11-09 10:23:42.625 313 12089.45 -31.32 54407.97 88888.00 2015-11-09 10:23:42.750 313 12089.55 -31.23 54407.95 88888.00 2015-11-09 10:23:42.875 313 12089.62 -31.15 54407.90 88888.00 2015-11-09 10:23:43.000 313 12089.70 -31.02 54407.88 88888.00 2015-11-09 10:23:43.125 313 12089.85 -30.88 54407.82 88888.00 2015-11-09 10:23:43.250 313 12090.00 -30.75 54407.78 88888.00 2015-11-09 10:23:43.375 313 12090.15 -30.62 54407.75 88888.00 2015-11-09 10:23:43.500 313 12090.33 -30.50 54407.68 88888.00 2015-11-09 10:23:43.625 313 12090.45 -30.40 54407.62 88888.00 2015-11-09 10:23:43.750 313 12090.55 -30.30 54407.60 88888.00 2015-11-09 10:23:43.875 313 12090.65 -30.23 54407.57 88888.00 2015-11-09 10:23:44.000 313 12090.70 -30.20 54407.53 88888.00 2015-11-09 10:23:44.125 313 12090.80 -30.15 54407.50 88888.00 2015-11-09 10:23:44.250 313 12090.90 -30.05 54407.47 88888.00 2015-11-09 10:23:44.375 313 12090.95 -30.00 54407.47 88888.00 2015-11-09 10:23:44.500 313 12091.02 -29.98 54407.43 88888.00 2015-11-09 10:23:44.625 313 12091.15 -29.93 54407.38 88888.00 2015-11-09 10:23:44.750 313 12091.33 -29.88 54407.32 88888.00 2015-11-09 10:23:44.875 313 12091.52 -29.88 54407.32 88888.00 2015-11-09 10:23:45.000 313 12091.65 -29.88 54407.28 88888.00 2015-11-09 10:23:45.125 313 12091.73 -29.85 54407.28 88888.00 2015-11-09 10:23:45.250 313 12091.80 -29.88 54407.25 88888.00 2015-11-09 10:23:45.375 313 12091.95 -29.85 54407.22 88888.00 2015-11-09 10:23:45.500 313 12092.00 -29.88 54407.20 88888.00 2015-11-09 10:23:45.625 313 12092.10 -29.88 54407.18 88888.00 2015-11-09 10:23:45.750 313 12092.23 -29.85 54407.15 88888.00 2015-11-09 10:23:45.875 313 12092.40 -29.82 54407.15 88888.00 2015-11-09 10:23:46.000 313 12092.55 -29.80 54407.12 88888.00 2015-11-09 10:23:46.125 313 12092.70 -29.75 54407.12 88888.00 2015-11-09 10:23:46.250 313 12092.80 -29.73 54407.05 88888.00 2015-11-09 10:23:46.375 313 12093.00 -29.68 54407.00 88888.00 2015-11-09 10:23:46.500 313 12093.20 -29.62 54406.97 88888.00 2015-11-09 10:23:46.625 313 12093.35 -29.60 54406.93 88888.00 2015-11-09 10:23:46.750 313 12093.55 -29.52 54406.90 88888.00 2015-11-09 10:23:46.875 313 12093.80 -29.50 54406.82 88888.00 2015-11-09 10:23:47.000 313 12093.98 -29.43 54406.78 88888.00 2015-11-09 10:23:47.125 313 12094.17 -29.35 54406.72 88888.00 2015-11-09 10:23:47.250 313 12094.40 -29.27 54406.68 88888.00 2015-11-09 10:23:47.375 313 12094.73 -29.20 54406.62 88888.00 2015-11-09 10:23:47.500 313 12095.00 -29.15 54406.57 88888.00 2015-11-09 10:23:47.625 313 12095.23 -29.07 54406.53 88888.00 2015-11-09 10:23:47.750 313 12095.48 -29.02 54406.47 88888.00 2015-11-09 10:23:47.875 313 12095.67 -28.93 54406.40 88888.00 2015-11-09 10:23:48.000 313 12095.85 -28.85 54406.38 88888.00 2015-11-09 10:23:48.125 313 12096.12 -28.80 54406.30 88888.00 2015-11-09 10:23:48.250 313 12096.40 -28.73 54406.22 88888.00 2015-11-09 10:23:48.375 313 12096.65 -28.65 54406.15 88888.00 2015-11-09 10:23:48.500 313 12096.95 -28.55 54406.05 88888.00 2015-11-09 10:23:48.625 313 12097.27 -28.45 54405.95 88888.00 2015-11-09 10:23:48.750 313 12097.52 -28.38 54405.90 88888.00 2015-11-09 10:23:48.875 313 12097.80 -28.25 54405.80 88888.00 2015-11-09 10:23:49.000 313 12098.12 -28.10 54405.70 88888.00 2015-11-09 10:23:49.125 313 12098.30 -28.00 54405.65 88888.00 2015-11-09 10:23:49.250 313 12098.45 -27.90 54405.57 88888.00 2015-11-09 10:23:49.375 313 12098.65 -27.80 54405.50 88888.00 2015-11-09 10:23:49.500 313 12098.90 -27.73 54405.45 88888.00 2015-11-09 10:23:49.625 313 12099.10 -27.62 54405.35 88888.00 2015-11-09 10:23:49.750 313 12099.25 -27.45 54405.28 88888.00 2015-11-09 10:23:49.875 313 12099.40 -27.32 54405.22 88888.00 2015-11-09 10:23:50.000 313 12099.55 -27.23 54405.12 88888.00 2015-11-09 10:23:50.125 313 12099.65 -27.07 54405.07 88888.00 2015-11-09 10:23:50.250 313 12099.77 -26.93 54404.97 88888.00 2015-11-09 10:23:50.375 313 12099.92 -26.77 54404.90 88888.00 2015-11-09 10:23:50.500 313 12099.98 -26.62 54404.80 88888.00 2015-11-09 10:23:50.625 313 12100.10 -26.48 54404.75 88888.00 2015-11-09 10:23:50.750 313 12100.20 -26.32 54404.68 88888.00 2015-11-09 10:23:50.875 313 12100.33 -26.15 54404.60 88888.00 2015-11-09 10:23:51.000 313 12100.40 -26.00 54404.50 88888.00 2015-11-09 10:23:51.125 313 12100.50 -25.82 54404.43 88888.00 2015-11-09 10:23:51.250 313 12100.65 -25.62 54404.32 88888.00 2015-11-09 10:23:51.375 313 12100.75 -25.45 54404.22 88888.00 2015-11-09 10:23:51.500 313 12100.83 -25.27 54404.15 88888.00 2015-11-09 10:23:51.625 313 12100.90 -25.10 54404.05 88888.00 2015-11-09 10:23:51.750 313 12101.05 -24.90 54403.97 88888.00 2015-11-09 10:23:51.875 313 12101.12 -24.70 54403.90 88888.00 2015-11-09 10:23:52.000 313 12101.17 -24.55 54403.78 88888.00 2015-11-09 10:23:52.125 313 12101.27 -24.40 54403.65 88888.00 2015-11-09 10:23:52.250 313 12101.40 -24.23 54403.57 88888.00 2015-11-09 10:23:52.375 313 12101.58 -24.00 54403.47 88888.00 2015-11-09 10:23:52.500 313 12101.60 -23.80 54403.38 88888.00 2015-11-09 10:23:52.625 313 12101.70 -23.62 54403.28 88888.00 2015-11-09 10:23:52.750 313 12101.80 -23.48 54403.18 88888.00 2015-11-09 10:23:52.875 313 12101.88 -23.27 54403.10 88888.00 2015-11-09 10:23:53.000 313 12101.98 -23.10 54402.97 88888.00 2015-11-09 10:23:53.125 313 12102.08 -22.88 54402.90 88888.00 2015-11-09 10:23:53.250 313 12102.17 -22.73 54402.75 88888.00 2015-11-09 10:23:53.375 313 12102.23 -22.52 54402.68 88888.00 2015-11-09 10:23:53.500 313 12102.30 -22.35 54402.60 88888.00 2015-11-09 10:23:53.625 313 12102.30 -22.10 54402.50 88888.00 2015-11-09 10:23:53.750 313 12102.38 -21.93 54402.40 88888.00 2015-11-09 10:23:53.875 313 12102.45 -21.77 54402.28 88888.00 2015-11-09 10:23:54.000 313 12102.50 -21.60 54402.12 88888.00 2015-11-09 10:23:54.125 313 12102.55 -21.40 54402.05 88888.00 2015-11-09 10:23:54.250 313 12102.62 -21.20 54401.95 88888.00 2015-11-09 10:23:54.375 313 12102.73 -20.95 54401.88 88888.00 2015-11-09 10:23:54.500 313 12102.85 -20.75 54401.75 88888.00 2015-11-09 10:23:54.625 313 12102.98 -20.60 54401.62 88888.00 2015-11-09 10:23:54.750 313 12103.05 -20.45 54401.55 88888.00 2015-11-09 10:23:54.875 313 12103.05 -20.27 54401.45 88888.00 2015-11-09 10:23:55.000 313 12103.15 -20.12 54401.32 88888.00 2015-11-09 10:23:55.125 313 12103.27 -20.00 54401.22 88888.00 2015-11-09 10:23:55.250 313 12103.38 -19.82 54401.12 88888.00 2015-11-09 10:23:55.375 313 12103.52 -19.68 54401.07 88888.00 2015-11-09 10:23:55.500 313 12103.60 -19.55 54400.97 88888.00 2015-11-09 10:23:55.625 313 12103.62 -19.48 54400.85 88888.00 2015-11-09 10:23:55.750 313 12103.80 -19.32 54400.75 88888.00 2015-11-09 10:23:55.875 313 12103.95 -19.23 54400.68 88888.00 2015-11-09 10:23:56.000 313 12104.08 -19.12 54400.57 88888.00 2015-11-09 10:23:56.125 313 12104.20 -19.00 54400.47 88888.00 2015-11-09 10:23:56.250 313 12104.30 -18.93 54400.30 88888.00 2015-11-09 10:23:56.375 313 12104.42 -18.80 54400.28 88888.00 2015-11-09 10:23:56.500 313 12104.60 -18.68 54400.18 88888.00 2015-11-09 10:23:56.625 313 12104.75 -18.57 54400.10 88888.00 2015-11-09 10:23:56.750 313 12104.83 -18.48 54400.03 88888.00 2015-11-09 10:23:56.875 313 12105.00 -18.43 54399.97 88888.00 2015-11-09 10:23:57.000 313 12105.12 -18.35 54399.90 88888.00 2015-11-09 10:23:57.125 313 12105.23 -18.27 54399.82 88888.00 2015-11-09 10:23:57.250 313 12105.40 -18.20 54399.75 88888.00 2015-11-09 10:23:57.375 313 12105.58 -18.07 54399.75 88888.00 2015-11-09 10:23:57.500 313 12105.65 -18.00 54399.68 88888.00 2015-11-09 10:23:57.625 313 12105.75 -17.95 54399.60 88888.00 2015-11-09 10:23:57.750 313 12105.90 -17.90 54399.53 88888.00 2015-11-09 10:23:57.875 313 12106.00 -17.88 54399.47 88888.00 2015-11-09 10:23:58.000 313 12106.12 -17.82 54399.47 88888.00 2015-11-09 10:23:58.125 313 12106.20 -17.77 54399.47 88888.00 2015-11-09 10:23:58.250 313 12106.25 -17.82 54399.40 88888.00 2015-11-09 10:23:58.375 313 12106.33 -17.82 54399.35 88888.00 2015-11-09 10:23:58.500 313 12106.42 -17.82 54399.30 88888.00 2015-11-09 10:23:58.625 313 12106.50 -17.80 54399.28 88888.00 2015-11-09 10:23:58.750 313 12106.60 -17.77 54399.25 88888.00 2015-11-09 10:23:58.875 313 12106.80 -17.75 54399.25 88888.00 2015-11-09 10:23:59.000 313 12106.95 -17.75 54399.22 88888.00 2015-11-09 10:23:59.125 313 12107.05 -17.70 54399.18 88888.00 2015-11-09 10:23:59.250 313 12107.17 -17.70 54399.15 88888.00 2015-11-09 10:23:59.375 313 12107.42 -17.65 54399.12 88888.00 2015-11-09 10:23:59.500 313 12107.70 -17.60 54399.10 88888.00 2015-11-09 10:23:59.625 313 12107.92 -17.52 54399.05 88888.00 2015-11-09 10:23:59.750 313 12108.08 -17.45 54399.03 88888.00 2015-11-09 10:23:59.875 313 12108.30 -17.38 54398.97 88888.00 2015-11-09 10:24:00.000 313 12108.55 -17.27 54398.95 88888.00 2015-11-09 10:24:00.125 313 12108.80 -17.23 54398.90 88888.00 2015-11-09 10:24:00.250 313 12109.02 -17.18 54398.85 88888.00 2015-11-09 10:24:00.375 313 12109.30 -17.10 54398.85 88888.00 2015-11-09 10:24:00.500 313 12109.55 -17.02 54398.82 88888.00 2015-11-09 10:24:00.625 313 12109.75 -16.90 54398.75 88888.00 2015-11-09 10:24:00.750 313 12109.95 -16.80 54398.68 88888.00 2015-11-09 10:24:00.875 313 12110.17 -16.73 54398.62 88888.00 2015-11-09 10:24:01.000 313 12110.50 -16.60 54398.57 88888.00 2015-11-09 10:24:01.125 313 12110.80 -16.50 54398.55 88888.00 2015-11-09 10:24:01.250 313 12111.05 -16.38 54398.50 88888.00 2015-11-09 10:24:01.375 313 12111.27 -16.25 54398.43 88888.00 2015-11-09 10:24:01.500 313 12111.55 -16.12 54398.38 88888.00 2015-11-09 10:24:01.625 313 12111.85 -16.00 54398.30 88888.00 2015-11-09 10:24:01.750 313 12112.15 -15.88 54398.28 88888.00 2015-11-09 10:24:01.875 313 12112.40 -15.75 54398.22 88888.00 2015-11-09 10:24:02.000 313 12112.58 -15.60 54398.12 88888.00 2015-11-09 10:24:02.125 313 12112.85 -15.47 54398.10 88888.00 2015-11-09 10:24:02.250 313 12113.15 -15.32 54398.05 88888.00 2015-11-09 10:24:02.375 313 12113.45 -15.20 54398.00 88888.00 2015-11-09 10:24:02.500 313 12113.70 -15.03 54397.97 88888.00 2015-11-09 10:24:02.625 313 12114.08 -14.90 54397.90 88888.00 2015-11-09 10:24:02.750 313 12114.38 -14.70 54397.82 88888.00 2015-11-09 10:24:02.875 313 12114.62 -14.53 54397.78 88888.00 2015-11-09 10:24:03.000 313 12114.85 -14.35 54397.70 88888.00 2015-11-09 10:24:03.125 313 12115.05 -14.15 54397.68 88888.00 2015-11-09 10:24:03.250 313 12115.25 -13.95 54397.62 88888.00 2015-11-09 10:24:03.375 313 12115.50 -13.75 54397.60 88888.00 2015-11-09 10:24:03.500 313 12115.65 -13.55 54397.57 88888.00 2015-11-09 10:24:03.625 313 12115.80 -13.30 54397.53 88888.00 2015-11-09 10:24:03.750 313 12115.95 -13.05 54397.45 88888.00 2015-11-09 10:24:03.875 313 12116.00 -12.82 54397.43 88888.00 2015-11-09 10:24:04.000 313 12116.10 -12.60 54397.35 88888.00 2015-11-09 10:24:04.125 313 12116.15 -12.38 54397.35 88888.00 2015-11-09 10:24:04.250 313 12116.17 -12.07 54397.25 88888.00 2015-11-09 10:24:04.375 313 12116.20 -11.85 54397.25 88888.00 2015-11-09 10:24:04.500 313 12116.25 -11.55 54397.20 88888.00 2015-11-09 10:24:04.625 313 12116.17 -11.22 54397.12 88888.00 2015-11-09 10:24:04.750 313 12116.15 -10.90 54397.07 88888.00 2015-11-09 10:24:04.875 313 12116.23 -10.57 54397.03 88888.00 2015-11-09 10:24:05.000 313 12116.17 -10.28 54396.95 88888.00 2015-11-09 10:24:05.125 313 12116.10 -9.90 54396.93 88888.00 2015-11-09 10:24:05.250 313 12116.00 -9.50 54396.90 88888.00 2015-11-09 10:24:05.375 313 12115.90 -9.22 54396.85 88888.00 2015-11-09 10:24:05.500 313 12115.85 -8.85 54396.80 88888.00 2015-11-09 10:24:05.625 313 12115.80 -8.50 54396.72 88888.00 2015-11-09 10:24:05.750 313 12115.70 -8.15 54396.68 88888.00 2015-11-09 10:24:05.875 313 12115.62 -7.78 54396.65 88888.00 2015-11-09 10:24:06.000 313 12115.45 -7.38 54396.57 88888.00 2015-11-09 10:24:06.125 313 12115.23 -7.03 54396.55 88888.00 2015-11-09 10:24:06.250 313 12115.02 -6.60 54396.50 88888.00 2015-11-09 10:24:06.375 313 12114.85 -6.28 54396.40 88888.00 2015-11-09 10:24:06.500 313 12114.70 -5.90 54396.38 88888.00 2015-11-09 10:24:06.625 313 12114.62 -5.60 54396.35 88888.00 2015-11-09 10:24:06.750 313 12114.45 -5.35 54396.28 88888.00 2015-11-09 10:24:06.875 313 12114.27 -5.08 54396.22 88888.00 2015-11-09 10:24:07.000 313 12114.12 -4.85 54396.20 88888.00 2015-11-09 10:24:07.125 313 12114.05 -4.62 54396.18 88888.00 2015-11-09 10:24:07.250 313 12113.88 -4.38 54396.12 88888.00 2015-11-09 10:24:07.375 313 12113.67 -4.25 54396.10 88888.00 2015-11-09 10:24:07.500 313 12113.50 -4.15 54396.05 88888.00 2015-11-09 10:24:07.625 313 12113.38 -4.12 54396.05 88888.00 2015-11-09 10:24:07.750 313 12113.33 -4.10 54396.03 88888.00 2015-11-09 10:24:07.875 313 12113.27 -4.08 54396.00 88888.00 2015-11-09 10:24:08.000 313 12113.25 -4.08 54395.97 88888.00 2015-11-09 10:24:08.125 313 12113.20 -4.10 54395.97 88888.00 2015-11-09 10:24:08.250 313 12113.10 -4.30 54395.97 88888.00 2015-11-09 10:24:08.375 313 12113.02 -4.42 54395.93 88888.00 2015-11-09 10:24:08.500 313 12112.92 -4.53 54395.93 88888.00 2015-11-09 10:24:08.625 313 12112.90 -4.65 54395.93 88888.00 2015-11-09 10:24:08.750 313 12112.85 -4.75 54395.93 88888.00 2015-11-09 10:24:08.875 313 12112.75 -4.88 54395.93 88888.00 2015-11-09 10:24:09.000 313 12112.62 -5.05 54395.90 88888.00 2015-11-09 10:24:09.125 313 12112.50 -5.17 54395.93 88888.00 2015-11-09 10:24:09.250 313 12112.33 -5.38 54395.90 88888.00 2015-11-09 10:24:09.375 313 12112.20 -5.47 54395.88 88888.00 2015-11-09 10:24:09.500 313 12112.05 -5.58 54395.88 88888.00 2015-11-09 10:24:09.625 313 12111.90 -5.67 54395.85 88888.00 2015-11-09 10:24:09.750 313 12111.70 -5.75 54395.82 88888.00 2015-11-09 10:24:09.875 313 12111.52 -5.83 54395.82 88888.00 2015-11-09 10:24:10.000 313 12111.35 -5.92 54395.80 88888.00 2015-11-09 10:24:10.125 313 12111.27 -6.05 54395.80 88888.00 2015-11-09 10:24:10.250 313 12111.23 -6.10 54395.75 88888.00 2015-11-09 10:24:10.375 313 12111.15 -6.12 54395.68 88888.00 2015-11-09 10:24:10.500 313 12111.08 -6.20 54395.68 88888.00 2015-11-09 10:24:10.625 313 12111.02 -6.25 54395.60 88888.00 2015-11-09 10:24:10.750 313 12111.00 -6.33 54395.55 88888.00 2015-11-09 10:24:10.875 313 12110.95 -6.35 54395.53 88888.00 2015-11-09 10:24:11.000 313 12110.98 -6.38 54395.53 88888.00 2015-11-09 10:24:11.125 313 12110.95 -6.47 54395.47 88888.00 2015-11-09 10:24:11.250 313 12110.88 -6.65 54395.40 88888.00 2015-11-09 10:24:11.375 313 12110.90 -6.70 54395.40 88888.00 2015-11-09 10:24:11.500 313 12110.95 -6.80 54395.38 88888.00 2015-11-09 10:24:11.625 313 12110.98 -6.92 54395.32 88888.00 2015-11-09 10:24:11.750 313 12111.00 -7.12 54395.28 88888.00 2015-11-09 10:24:11.875 313 12110.98 -7.30 54395.25 88888.00 2015-11-09 10:24:12.000 313 12110.98 -7.47 54395.22 88888.00 2015-11-09 10:24:12.125 313 12110.92 -7.65 54395.18 88888.00 2015-11-09 10:24:12.250 313 12110.92 -7.97 54395.18 88888.00 2015-11-09 10:24:12.375 313 12110.95 -8.20 54395.15 88888.00 2015-11-09 10:24:12.500 313 12110.92 -8.47 54395.12 88888.00 2015-11-09 10:24:12.625 313 12110.90 -8.75 54395.12 88888.00 2015-11-09 10:24:12.750 313 12110.80 -9.07 54395.12 88888.00 2015-11-09 10:24:12.875 313 12110.67 -9.40 54395.10 88888.00 2015-11-09 10:24:13.000 313 12110.58 -9.70 54395.10 88888.00 2015-11-09 10:24:13.125 313 12110.42 -10.07 54395.12 88888.00 2015-11-09 10:24:13.250 313 12110.23 -10.47 54395.15 88888.00 2015-11-09 10:24:13.375 313 12110.08 -10.80 54395.15 88888.00 2015-11-09 10:24:13.500 313 12109.90 -11.15 54395.18 88888.00 2015-11-09 10:24:13.625 313 12109.75 -11.57 54395.20 88888.00 2015-11-09 10:24:13.750 313 12109.62 -11.97 54395.22 88888.00 2015-11-09 10:24:13.875 313 12109.45 -12.38 54395.28 88888.00 2015-11-09 10:24:14.000 313 12109.17 -12.75 54395.30 88888.00 2015-11-09 10:24:14.125 313 12108.98 -13.18 54395.35 88888.00 2015-11-09 10:24:14.250 313 12108.73 -13.65 54395.40 88888.00 2015-11-09 10:24:14.375 313 12108.50 -14.00 54395.45 88888.00 2015-11-09 10:24:14.500 313 12108.33 -14.35 54395.47 88888.00 2015-11-09 10:24:14.625 313 12108.10 -14.68 54395.53 88888.00 2015-11-09 10:24:14.750 313 12107.92 -15.03 54395.60 88888.00 2015-11-09 10:24:14.875 313 12107.77 -15.38 54395.60 88888.00 2015-11-09 10:24:15.000 313 12107.52 -15.72 54395.65 88888.00 2015-11-09 10:24:15.125 313 12107.25 -15.97 54395.68 88888.00 2015-11-09 10:24:15.250 313 12107.02 -16.35 54395.72 88888.00 2015-11-09 10:24:15.375 313 12106.85 -16.52 54395.75 88888.00 2015-11-09 10:24:15.500 313 12106.58 -16.73 54395.82 88888.00 2015-11-09 10:24:15.625 313 12106.25 -16.93 54395.88 88888.00 2015-11-09 10:24:15.750 313 12105.85 -17.15 54395.93 88888.00 2015-11-09 10:24:15.875 313 12105.50 -17.40 54395.97 88888.00 2015-11-09 10:24:16.000 313 12105.17 -17.57 54396.00 88888.00 2015-11-09 10:24:16.125 313 12104.75 -17.70 54396.10 88888.00 2015-11-09 10:24:16.250 313 12104.33 -17.80 54396.18 88888.00 2015-11-09 10:24:16.375 313 12103.95 -17.88 54396.20 88888.00 2015-11-09 10:24:16.500 313 12103.35 -18.00 54396.30 88888.00 2015-11-09 10:24:16.625 313 12102.85 -18.07 54396.38 88888.00 2015-11-09 10:24:16.750 313 12102.30 -18.07 54396.43 88888.00 2015-11-09 10:24:16.875 313 12101.62 -18.10 54396.55 88888.00 2015-11-09 10:24:17.000 313 12100.90 -18.15 54396.62 88888.00 2015-11-09 10:24:17.125 313 12100.23 -18.15 54396.70 88888.00 2015-11-09 10:24:17.250 313 12099.52 -18.15 54396.78 88888.00 2015-11-09 10:24:17.375 313 12098.98 -18.15 54396.85 88888.00 2015-11-09 10:24:17.500 313 12098.35 -18.07 54396.93 88888.00 2015-11-09 10:24:17.625 313 12097.73 -18.02 54397.00 88888.00 2015-11-09 10:24:17.750 313 12097.20 -17.98 54397.10 88888.00 2015-11-09 10:24:17.875 313 12096.65 -17.95 54397.18 88888.00 2015-11-09 10:24:18.000 313 12096.10 -17.98 54397.25 88888.00 2015-11-09 10:24:18.125 313 12095.60 -17.98 54397.32 88888.00 2015-11-09 10:24:18.250 313 12095.17 -18.10 54397.40 88888.00 2015-11-09 10:24:18.375 313 12094.80 -18.10 54397.47 88888.00 2015-11-09 10:24:18.500 313 12094.48 -18.15 54397.57 88888.00 2015-11-09 10:24:18.625 313 12094.20 -18.20 54397.68 88888.00 2015-11-09 10:24:18.750 313 12093.95 -18.35 54397.78 88888.00 2015-11-09 10:24:18.875 313 12093.55 -18.57 54397.80 88888.00 2015-11-09 10:24:19.000 313 12093.30 -18.75 54397.90 88888.00 2015-11-09 10:24:19.125 313 12093.15 -18.98 54398.00 88888.00 2015-11-09 10:24:19.250 313 12092.95 -19.25 54398.12 88888.00 2015-11-09 10:24:19.375 313 12092.88 -19.45 54398.20 88888.00 2015-11-09 10:24:19.500 313 12092.73 -19.75 54398.30 88888.00 2015-11-09 10:24:19.625 313 12092.65 -20.07 54398.38 88888.00 2015-11-09 10:24:19.750 313 12092.55 -20.43 54398.50 88888.00 2015-11-09 10:24:19.875 313 12092.45 -20.85 54398.62 88888.00 2015-11-09 10:24:20.000 313 12092.38 -21.30 54398.70 88888.00 2015-11-09 10:24:20.125 313 12092.30 -21.75 54398.82 88888.00 2015-11-09 10:24:20.250 313 12092.15 -22.30 54398.95 88888.00 2015-11-09 10:24:20.375 313 12092.08 -22.68 54399.05 88888.00 2015-11-09 10:24:20.500 313 12092.00 -23.18 54399.15 88888.00 2015-11-09 10:24:20.625 313 12091.92 -23.62 54399.22 88888.00 2015-11-09 10:24:20.750 313 12091.77 -24.12 54399.32 88888.00 2015-11-09 10:24:20.875 313 12091.65 -24.62 54399.45 88888.00 2015-11-09 10:24:21.000 313 12091.55 -25.10 54399.60 88888.00 2015-11-09 10:24:21.125 313 12091.38 -25.57 54399.70 88888.00 2015-11-09 10:24:21.250 313 12091.15 -26.18 54399.82 88888.00 2015-11-09 10:24:21.375 313 12090.98 -26.55 54399.88 88888.00 2015-11-09 10:24:21.500 313 12090.85 -27.00 54399.97 88888.00 2015-11-09 10:24:21.625 313 12090.67 -27.38 54400.05 88888.00 2015-11-09 10:24:21.750 313 12090.45 -27.80 54400.15 88888.00 2015-11-09 10:24:21.875 313 12090.17 -28.23 54400.22 88888.00 2015-11-09 10:24:22.000 313 12089.92 -28.60 54400.30 88888.00 2015-11-09 10:24:22.125 313 12089.70 -28.93 54400.40 88888.00 2015-11-09 10:24:22.250 313 12089.40 -29.32 54400.50 88888.00 2015-11-09 10:24:22.375 313 12089.20 -29.57 54400.55 88888.00 2015-11-09 10:24:22.500 313 12088.95 -29.90 54400.62 88888.00 2015-11-09 10:24:22.625 313 12088.60 -30.18 54400.72 88888.00 2015-11-09 10:24:22.750 313 12088.27 -30.43 54400.80 88888.00 2015-11-09 10:24:22.875 313 12087.92 -30.68 54400.82 88888.00 2015-11-09 10:24:23.000 313 12087.55 -30.90 54400.88 88888.00 2015-11-09 10:24:23.125 313 12087.23 -31.12 54400.93 88888.00 2015-11-09 10:24:23.250 313 12086.85 -31.40 54401.03 88888.00 2015-11-09 10:24:23.375 313 12086.58 -31.55 54401.05 88888.00 2015-11-09 10:24:23.500 313 12086.30 -31.75 54401.10 88888.00 2015-11-09 10:24:23.625 313 12085.88 -31.93 54401.15 88888.00 2015-11-09 10:24:23.750 313 12085.58 -32.05 54401.22 88888.00 2015-11-09 10:24:23.875 313 12085.17 -32.10 54401.28 88888.00 2015-11-09 10:24:24.000 313 12084.73 -32.15 54401.28 88888.00 2015-11-09 10:24:24.125 313 12084.30 -32.23 54401.32 88888.00 2015-11-09 10:24:24.250 313 12083.88 -32.25 54401.35 88888.00 2015-11-09 10:24:24.375 313 12083.50 -32.25 54401.38 88888.00 2015-11-09 10:24:24.500 313 12083.08 -32.17 54401.43 88888.00 2015-11-09 10:24:24.625 313 12082.62 -32.08 54401.40 88888.00 2015-11-09 10:24:24.750 313 12082.20 -31.98 54401.40 88888.00 2015-11-09 10:24:24.875 313 12081.77 -31.85 54401.40 88888.00 2015-11-09 10:24:25.000 313 12081.33 -31.68 54401.40 88888.00 2015-11-09 10:24:25.125 313 12080.90 -31.52 54401.40 88888.00 2015-11-09 10:24:25.250 313 12080.48 -31.35 54401.35 88888.00 2015-11-09 10:24:25.375 313 12080.12 -31.20 54401.35 88888.00 2015-11-09 10:24:25.500 313 12079.67 -31.05 54401.32 88888.00 2015-11-09 10:24:25.625 313 12079.15 -30.88 54401.28 88888.00 2015-11-09 10:24:25.750 313 12078.77 -30.70 54401.22 88888.00 2015-11-09 10:24:25.875 313 12078.45 -30.48 54401.20 88888.00 2015-11-09 10:24:26.000 313 12078.02 -30.32 54401.12 88888.00 2015-11-09 10:24:26.125 313 12077.65 -30.18 54401.07 88888.00 2015-11-09 10:24:26.250 313 12077.27 -30.02 54401.05 88888.00 2015-11-09 10:24:26.375 313 12076.92 -29.95 54400.97 88888.00 2015-11-09 10:24:26.500 313 12076.45 -29.88 54400.88 88888.00 2015-11-09 10:24:26.625 313 12076.02 -29.80 54400.82 88888.00 2015-11-09 10:24:26.750 313 12075.62 -29.77 54400.75 88888.00 2015-11-09 10:24:26.875 313 12075.33 -29.73 54400.68 88888.00 2015-11-09 10:24:27.000 313 12074.90 -29.73 54400.62 88888.00 2015-11-09 10:24:27.125 313 12074.45 -29.75 54400.57 88888.00 2015-11-09 10:24:27.250 313 12074.02 -29.80 54400.50 88888.00 2015-11-09 10:24:27.375 313 12073.65 -29.80 54400.47 88888.00 2015-11-09 10:24:27.500 313 12073.23 -29.85 54400.45 88888.00 2015-11-09 10:24:27.625 313 12072.75 -29.93 54400.43 88888.00 2015-11-09 10:24:27.750 313 12072.27 -30.00 54400.43 88888.00 2015-11-09 10:24:27.875 313 12071.83 -30.02 54400.40 88888.00 2015-11-09 10:24:28.000 313 12071.38 -30.10 54400.40 88888.00 2015-11-09 10:24:28.125 313 12070.90 -30.15 54400.38 88888.00 2015-11-09 10:24:28.250 313 12070.40 -30.25 54400.30 88888.00 2015-11-09 10:24:28.375 313 12070.00 -30.32 54400.30 88888.00 2015-11-09 10:24:28.500 313 12069.55 -30.40 54400.32 88888.00 2015-11-09 10:24:28.625 313 12069.12 -30.45 54400.32 88888.00 2015-11-09 10:24:28.750 313 12068.77 -30.57 54400.32 88888.00 2015-11-09 10:24:28.875 313 12068.42 -30.70 54400.35 88888.00 2015-11-09 10:24:29.000 313 12068.08 -30.85 54400.35 88888.00 2015-11-09 10:24:29.125 313 12067.73 -30.95 54400.38 88888.00 2015-11-09 10:24:29.250 313 12067.40 -31.07 54400.40 88888.00 2015-11-09 10:24:29.375 313 12067.17 -31.15 54400.43 88888.00 2015-11-09 10:24:29.500 313 12066.90 -31.30 54400.45 88888.00 2015-11-09 10:24:29.625 313 12066.58 -31.43 54400.47 88888.00 2015-11-09 10:24:29.750 313 12066.23 -31.55 54400.50 88888.00 2015-11-09 10:24:29.875 313 12065.95 -31.70 54400.57 88888.00 2015-11-09 10:24:30.000 313 12065.75 -31.88 54400.62 88888.00 2015-11-09 10:24:30.125 313 12065.58 -32.00 54400.65 88888.00 2015-11-09 10:24:30.250 313 12065.30 -32.20 54400.72 88888.00 2015-11-09 10:24:30.375 313 12065.05 -32.33 54400.75 88888.00 2015-11-09 10:24:30.500 313 12064.83 -32.42 54400.78 88888.00 2015-11-09 10:24:30.625 313 12064.62 -32.60 54400.85 88888.00 2015-11-09 10:24:30.750 313 12064.40 -32.73 54400.90 88888.00 2015-11-09 10:24:30.875 313 12064.08 -32.80 54400.97 88888.00 2015-11-09 10:24:31.000 313 12063.73 -32.92 54401.03 88888.00 2015-11-09 10:24:31.125 313 12063.35 -33.02 54401.12 88888.00 2015-11-09 10:24:31.250 313 12063.00 -33.23 54401.15 88888.00 2015-11-09 10:24:31.375 313 12062.75 -33.33 54401.20 88888.00 2015-11-09 10:24:31.500 313 12062.40 -33.45 54401.25 88888.00 2015-11-09 10:24:31.625 313 12062.12 -33.58 54401.28 88888.00 2015-11-09 10:24:31.750 313 12061.88 -33.73 54401.35 88888.00 2015-11-09 10:24:31.875 313 12061.60 -33.88 54401.40 88888.00 2015-11-09 10:24:32.000 313 12061.35 -34.02 54401.43 88888.00 2015-11-09 10:24:32.125 313 12061.12 -34.20 54401.47 88888.00 2015-11-09 10:24:32.250 313 12060.83 -34.45 54401.50 88888.00 2015-11-09 10:24:32.375 313 12060.65 -34.62 54401.53 88888.00 2015-11-09 10:24:32.500 313 12060.45 -34.85 54401.55 88888.00 2015-11-09 10:24:32.625 313 12060.30 -35.02 54401.57 88888.00 2015-11-09 10:24:32.750 313 12060.12 -35.20 54401.62 88888.00 2015-11-09 10:24:32.875 313 12059.92 -35.38 54401.65 88888.00 2015-11-09 10:24:33.000 313 12059.77 -35.62 54401.65 88888.00 2015-11-09 10:24:33.125 313 12059.62 -35.83 54401.70 88888.00 2015-11-09 10:24:33.250 313 12059.55 -36.12 54401.70 88888.00 2015-11-09 10:24:33.375 313 12059.42 -36.30 54401.72 88888.00 2015-11-09 10:24:33.500 313 12059.30 -36.58 54401.80 88888.00 2015-11-09 10:24:33.625 313 12059.30 -36.80 54401.80 88888.00 2015-11-09 10:24:33.750 313 12059.27 -37.05 54401.85 88888.00 2015-11-09 10:24:33.875 313 12059.15 -37.27 54401.93 88888.00 2015-11-09 10:24:34.000 313 12059.02 -37.50 54401.95 88888.00 2015-11-09 10:24:34.125 313 12058.90 -37.70 54402.00 88888.00 2015-11-09 10:24:34.250 313 12058.73 -38.00 54402.10 88888.00 2015-11-09 10:24:34.375 313 12058.62 -38.23 54402.15 88888.00 2015-11-09 10:24:34.500 313 12058.58 -38.42 54402.20 88888.00 2015-11-09 10:24:34.625 313 12058.45 -38.67 54402.30 88888.00 2015-11-09 10:24:34.750 313 12058.17 -38.88 54402.35 88888.00 2015-11-09 10:24:34.875 313 12057.95 -39.15 54402.45 88888.00 2015-11-09 10:24:35.000 313 12057.73 -39.42 54402.53 88888.00 2015-11-09 10:24:35.125 313 12057.52 -39.70 54402.68 88888.00 2015-11-09 10:24:35.250 313 12057.20 -40.05 54402.80 88888.00 2015-11-09 10:24:35.375 313 12056.92 -40.27 54402.93 88888.00 2015-11-09 10:24:35.500 313 12056.62 -40.52 54403.05 88888.00 2015-11-09 10:24:35.625 313 12056.35 -40.83 54403.15 88888.00 2015-11-09 10:24:35.750 313 12056.10 -41.15 54403.25 88888.00 2015-11-09 10:24:35.875 313 12055.83 -41.48 54403.40 88888.00 2015-11-09 10:24:36.000 313 12055.58 -41.77 54403.55 88888.00 2015-11-09 10:24:36.125 313 12055.42 -42.12 54403.72 88888.00 2015-11-09 10:24:36.250 313 12055.23 -42.55 54403.85 88888.00 2015-11-09 10:24:36.375 313 12055.10 -42.90 54403.97 88888.00 2015-11-09 10:24:36.500 313 12054.98 -43.27 54404.10 88888.00 2015-11-09 10:24:36.625 313 12054.90 -43.67 54404.25 88888.00 2015-11-09 10:24:36.750 313 12054.80 -44.08 54404.40 88888.00 2015-11-09 10:24:36.875 313 12054.75 -44.48 54404.53 88888.00 2015-11-09 10:24:37.000 313 12054.73 -44.90 54404.72 88888.00 2015-11-09 10:24:37.125 313 12054.75 -45.38 54404.88 88888.00 2015-11-09 10:24:37.250 313 12054.77 -45.90 54405.03 88888.00 2015-11-09 10:24:37.375 313 12054.77 -46.27 54405.18 88888.00 2015-11-09 10:24:37.500 313 12054.75 -46.75 54405.38 88888.00 2015-11-09 10:24:37.625 313 12054.77 -47.20 54405.55 88888.00 2015-11-09 10:24:37.750 313 12054.70 -47.65 54405.70 88888.00 2015-11-09 10:24:37.875 313 12054.58 -48.05 54405.85 88888.00 2015-11-09 10:24:38.000 313 12054.50 -48.50 54406.03 88888.00 2015-11-09 10:24:38.125 313 12054.38 -48.90 54406.22 88888.00 2015-11-09 10:24:38.250 313 12054.25 -49.38 54406.40 88888.00 2015-11-09 10:24:38.375 313 12054.10 -49.62 54406.55 88888.00 2015-11-09 10:24:38.500 313 12053.95 -49.98 54406.70 88888.00 2015-11-09 10:24:38.625 313 12053.70 -50.23 54406.88 88888.00 2015-11-09 10:24:38.750 313 12053.52 -50.48 54407.03 88888.00 2015-11-09 10:24:38.875 313 12053.40 -50.77 54407.18 88888.00 2015-11-09 10:24:39.000 313 12053.25 -51.02 54407.32 88888.00 2015-11-09 10:24:39.125 313 12053.02 -51.23 54407.45 88888.00 2015-11-09 10:24:39.250 313 12052.77 -51.50 54407.62 88888.00 2015-11-09 10:24:39.375 313 12052.65 -51.67 54407.75 88888.00 2015-11-09 10:24:39.500 313 12052.48 -51.85 54407.88 88888.00 2015-11-09 10:24:39.625 313 12052.25 -52.02 54407.95 88888.00 2015-11-09 10:24:39.750 313 12052.08 -52.17 54408.07 88888.00 2015-11-09 10:24:39.875 313 12051.95 -52.30 54408.20 88888.00 2015-11-09 10:24:40.000 313 12051.77 -52.48 54408.30 88888.00 2015-11-09 10:24:40.125 313 12051.62 -52.65 54408.40 88888.00 2015-11-09 10:24:40.250 313 12051.58 -52.77 54408.55 88888.00 2015-11-09 10:24:40.375 313 12051.58 -52.88 54408.62 88888.00 2015-11-09 10:24:40.500 313 12051.48 -53.00 54408.72 88888.00 2015-11-09 10:24:40.625 313 12051.42 -53.12 54408.80 88888.00 2015-11-09 10:24:40.750 313 12051.40 -53.27 54408.85 88888.00 2015-11-09 10:24:40.875 313 12051.40 -53.42 54408.93 88888.00 2015-11-09 10:24:41.000 313 12051.45 -53.62 54408.97 88888.00 2015-11-09 10:24:41.125 313 12051.52 -53.85 54409.07 88888.00 2015-11-09 10:24:41.250 313 12051.62 -54.12 54409.18 88888.00 2015-11-09 10:24:41.375 313 12051.77 -54.33 54409.20 88888.00 2015-11-09 10:24:41.500 313 12051.95 -54.52 54409.25 88888.00 2015-11-09 10:24:41.625 313 12052.15 -54.80 54409.32 88888.00 2015-11-09 10:24:41.750 313 12052.48 -55.05 54409.38 88888.00 2015-11-09 10:24:41.875 313 12052.80 -55.30 54409.43 88888.00 2015-11-09 10:24:42.000 313 12053.10 -55.55 54409.47 88888.00 2015-11-09 10:24:42.125 313 12053.35 -55.88 54409.53 88888.00 2015-11-09 10:24:42.250 313 12053.60 -56.25 54409.57 88888.00 2015-11-09 10:24:42.375 313 12053.95 -56.50 54409.60 88888.00 2015-11-09 10:24:42.500 313 12054.30 -56.83 54409.65 88888.00 2015-11-09 10:24:42.625 313 12054.62 -57.20 54409.70 88888.00 2015-11-09 10:24:42.750 313 12055.05 -57.55 54409.78 88888.00 2015-11-09 10:24:42.875 313 12055.42 -57.92 54409.82 88888.00 2015-11-09 10:24:43.000 313 12055.80 -58.27 54409.85 88888.00 2015-11-09 10:24:43.125 313 12056.20 -58.58 54409.93 88888.00 2015-11-09 10:24:43.250 313 12056.75 -59.00 54409.97 88888.00 2015-11-09 10:24:43.375 313 12057.25 -59.27 54410.05 88888.00 2015-11-09 10:24:43.500 313 12057.70 -59.65 54410.10 88888.00 2015-11-09 10:24:43.625 313 12058.10 -60.00 54410.15 88888.00 2015-11-09 10:24:43.750 313 12058.45 -60.27 54410.25 88888.00 2015-11-09 10:24:43.875 313 12058.83 -60.58 54410.30 88888.00 2015-11-09 10:24:44.000 313 12059.23 -60.83 54410.35 88888.00 2015-11-09 10:24:44.125 313 12059.55 -61.15 54410.40 88888.00 2015-11-09 10:24:44.250 313 12059.77 -61.45 54410.47 88888.00 2015-11-09 10:24:44.375 313 12060.02 -61.62 54410.50 88888.00 2015-11-09 10:24:44.500 313 12060.25 -61.77 54410.57 88888.00 2015-11-09 10:24:44.625 313 12060.48 -61.88 54410.65 88888.00 2015-11-09 10:24:44.750 313 12060.62 -61.98 54410.70 88888.00 2015-11-09 10:24:44.875 313 12060.73 -62.12 54410.75 88888.00 2015-11-09 10:24:45.000 313 12060.83 -62.25 54410.75 88888.00 2015-11-09 10:24:45.125 313 12060.95 -62.33 54410.85 88888.00 2015-11-09 10:24:45.250 313 12061.02 -62.40 54410.88 88888.00 2015-11-09 10:24:45.375 313 12061.12 -62.42 54410.93 88888.00 2015-11-09 10:24:45.500 313 12061.23 -62.42 54410.95 88888.00 2015-11-09 10:24:45.625 313 12061.27 -62.40 54411.00 88888.00 2015-11-09 10:24:45.750 313 12061.33 -62.42 54411.03 88888.00 2015-11-09 10:24:45.875 313 12061.33 -62.40 54411.05 88888.00 2015-11-09 10:24:46.000 313 12061.35 -62.38 54411.05 88888.00 2015-11-09 10:24:46.125 313 12061.40 -62.30 54411.05 88888.00 2015-11-09 10:24:46.250 313 12061.35 -62.20 54411.07 88888.00 2015-11-09 10:24:46.375 313 12061.40 -62.10 54411.07 88888.00 2015-11-09 10:24:46.500 313 12061.40 -61.98 54411.10 88888.00 2015-11-09 10:24:46.625 313 12061.40 -61.88 54411.12 88888.00 2015-11-09 10:24:46.750 313 12061.42 -61.83 54411.12 88888.00 2015-11-09 10:24:46.875 313 12061.50 -61.73 54411.15 88888.00 2015-11-09 10:24:47.000 313 12061.60 -61.65 54411.10 88888.00 2015-11-09 10:24:47.125 313 12061.73 -61.60 54411.12 88888.00 2015-11-09 10:24:47.250 313 12061.95 -61.52 54411.15 88888.00 2015-11-09 10:24:47.375 313 12062.15 -61.45 54411.12 88888.00 2015-11-09 10:24:47.500 313 12062.38 -61.40 54411.12 88888.00 2015-11-09 10:24:47.625 313 12062.58 -61.33 54411.12 88888.00 2015-11-09 10:24:47.750 313 12062.80 -61.27 54411.15 88888.00 2015-11-09 10:24:47.875 313 12063.08 -61.25 54411.12 88888.00 2015-11-09 10:24:48.000 313 12063.33 -61.20 54411.12 88888.00 2015-11-09 10:24:48.125 313 12063.65 -61.17 54411.12 88888.00 2015-11-09 10:24:48.250 313 12063.98 -61.15 54411.15 88888.00 2015-11-09 10:24:48.375 313 12064.30 -61.10 54411.15 88888.00 2015-11-09 10:24:48.500 313 12064.67 -61.12 54411.15 88888.00 2015-11-09 10:24:48.625 313 12065.08 -61.17 54411.12 88888.00 2015-11-09 10:24:48.750 313 12065.52 -61.17 54411.12 88888.00 2015-11-09 10:24:48.875 313 12065.88 -61.23 54411.12 88888.00 2015-11-09 10:24:49.000 313 12066.27 -61.25 54411.12 88888.00 2015-11-09 10:24:49.125 313 12066.67 -61.25 54411.12 88888.00 2015-11-09 10:24:49.250 313 12066.98 -61.30 54411.10 88888.00 2015-11-09 10:24:49.375 313 12067.30 -61.30 54411.12 88888.00 2015-11-09 10:24:49.500 313 12067.65 -61.35 54411.10 88888.00 2015-11-09 10:24:49.625 313 12067.92 -61.40 54411.10 88888.00 2015-11-09 10:24:49.750 313 12068.15 -61.38 54411.12 88888.00 2015-11-09 10:24:49.875 313 12068.42 -61.40 54411.10 88888.00 2015-11-09 10:24:50.000 313 12068.62 -61.42 54411.05 88888.00 2015-11-09 10:24:50.125 313 12068.85 -61.38 54411.05 88888.00 2015-11-09 10:24:50.250 313 12069.12 -61.33 54410.97 88888.00 2015-11-09 10:24:50.375 313 12069.38 -61.27 54410.95 88888.00 2015-11-09 10:24:50.500 313 12069.50 -61.17 54410.90 88888.00 2015-11-09 10:24:50.625 313 12069.60 -61.12 54410.88 88888.00 2015-11-09 10:24:50.750 313 12069.75 -61.00 54410.82 88888.00 2015-11-09 10:24:50.875 313 12069.83 -60.90 54410.72 88888.00 2015-11-09 10:24:51.000 313 12069.83 -60.80 54410.62 88888.00 2015-11-09 10:24:51.125 313 12069.92 -60.62 54410.55 88888.00 2015-11-09 10:24:51.250 313 12070.10 -60.45 54410.43 88888.00 2015-11-09 10:24:51.375 313 12070.25 -60.25 54410.35 88888.00 2015-11-09 10:24:51.500 313 12070.33 -60.02 54410.25 88888.00 2015-11-09 10:24:51.625 313 12070.38 -59.80 54410.12 88888.00 2015-11-09 10:24:51.750 313 12070.45 -59.60 54409.97 88888.00 2015-11-09 10:24:51.875 313 12070.58 -59.38 54409.82 88888.00 2015-11-09 10:24:52.000 313 12070.73 -59.10 54409.68 88888.00 2015-11-09 10:24:52.125 313 12070.88 -58.80 54409.55 88888.00 2015-11-09 10:24:52.250 313 12070.98 -58.52 54409.35 88888.00 2015-11-09 10:24:52.375 313 12071.02 -58.27 54409.20 88888.00 2015-11-09 10:24:52.500 313 12071.12 -58.02 54409.05 88888.00 2015-11-09 10:24:52.625 313 12071.25 -57.73 54408.85 88888.00 2015-11-09 10:24:52.750 313 12071.35 -57.48 54408.72 88888.00 2015-11-09 10:24:52.875 313 12071.48 -57.17 54408.55 88888.00 2015-11-09 10:24:53.000 313 12071.58 -56.92 54408.35 88888.00 2015-11-09 10:24:53.125 313 12071.67 -56.75 54408.18 88888.00 2015-11-09 10:24:53.250 313 12071.73 -56.52 54407.97 88888.00 2015-11-09 10:24:53.375 313 12071.85 -56.33 54407.85 88888.00 2015-11-09 10:24:53.500 313 12072.00 -56.10 54407.68 88888.00 2015-11-09 10:24:53.625 313 12072.10 -55.92 54407.53 88888.00 2015-11-09 10:24:53.750 313 12072.15 -55.80 54407.38 88888.00 2015-11-09 10:24:53.875 313 12072.25 -55.70 54407.22 88888.00 2015-11-09 10:24:54.000 313 12072.33 -55.62 54407.05 88888.00 2015-11-09 10:24:54.125 313 12072.33 -55.58 54406.93 88888.00 2015-11-09 10:24:54.250 313 12072.38 -55.58 54406.80 88888.00 2015-11-09 10:24:54.375 313 12072.45 -55.52 54406.70 88888.00 2015-11-09 10:24:54.500 313 12072.52 -55.55 54406.57 88888.00 2015-11-09 10:24:54.625 313 12072.55 -55.58 54406.45 88888.00 2015-11-09 10:24:54.750 313 12072.50 -55.60 54406.35 88888.00 2015-11-09 10:24:54.875 313 12072.48 -55.65 54406.28 88888.00 2015-11-09 10:24:55.000 313 12072.40 -55.67 54406.12 88888.00 2015-11-09 10:24:55.125 313 12072.38 -55.65 54406.05 88888.00 2015-11-09 10:24:55.250 313 12072.27 -55.67 54405.93 88888.00 2015-11-09 10:24:55.375 313 12072.23 -55.70 54405.85 88888.00 2015-11-09 10:24:55.500 313 12072.08 -55.75 54405.75 88888.00 2015-11-09 10:24:55.625 313 12071.92 -55.75 54405.70 88888.00 2015-11-09 10:24:55.750 313 12071.73 -55.67 54405.60 88888.00 2015-11-09 10:24:55.875 313 12071.52 -55.65 54405.55 88888.00 2015-11-09 10:24:56.000 313 12071.27 -55.65 54405.47 88888.00 2015-11-09 10:24:56.125 313 12071.02 -55.55 54405.40 88888.00 2015-11-09 10:24:56.250 313 12070.73 -55.50 54405.28 88888.00 2015-11-09 10:24:56.375 313 12070.55 -55.40 54405.20 88888.00 2015-11-09 10:24:56.500 313 12070.33 -55.30 54405.07 88888.00 2015-11-09 10:24:56.625 313 12070.02 -55.15 54404.97 88888.00 2015-11-09 10:24:56.750 313 12069.88 -55.05 54404.88 88888.00 2015-11-09 10:24:56.875 313 12069.77 -54.85 54404.78 88888.00 2015-11-09 10:24:57.000 313 12069.60 -54.65 54404.62 88888.00 2015-11-09 10:24:57.125 313 12069.48 -54.45 54404.53 88888.00 2015-11-09 10:24:57.250 313 12069.38 -54.30 54404.35 88888.00 2015-11-09 10:24:57.375 313 12069.30 -54.10 54404.25 88888.00 2015-11-09 10:24:57.500 313 12069.15 -53.92 54404.10 88888.00 2015-11-09 10:24:57.625 313 12069.10 -53.75 54403.95 88888.00 2015-11-09 10:24:57.750 313 12069.08 -53.58 54403.80 88888.00 2015-11-09 10:24:57.875 313 12069.05 -53.40 54403.60 88888.00 2015-11-09 10:24:58.000 313 12069.08 -53.17 54403.43 88888.00 2015-11-09 10:24:58.125 313 12069.12 -53.05 54403.25 88888.00 2015-11-09 10:24:58.250 313 12069.23 -52.88 54403.07 88888.00 2015-11-09 10:24:58.375 313 12069.48 -52.73 54402.90 88888.00 2015-11-09 10:24:58.500 313 12069.62 -52.60 54402.68 88888.00 2015-11-09 10:24:58.625 313 12069.83 -52.48 54402.47 88888.00 2015-11-09 10:24:58.750 313 12070.02 -52.35 54402.30 88888.00 2015-11-09 10:24:58.875 313 12070.33 -52.25 54402.07 88888.00 2015-11-09 10:24:59.000 313 12070.62 -52.17 54401.85 88888.00 2015-11-09 10:24:59.125 313 12070.92 -52.10 54401.62 88888.00 2015-11-09 10:24:59.250 313 12071.23 -51.98 54401.40 88888.00 2015-11-09 10:24:59.375 313 12071.55 -51.90 54401.20 88888.00 2015-11-09 10:24:59.500 313 12071.90 -51.83 54401.00 88888.00 2015-11-09 10:24:59.625 313 12072.17 -51.83 54400.78 88888.00 2015-11-09 10:24:59.750 313 12072.45 -51.83 54400.55 88888.00 2015-11-09 10:24:59.875 313 12072.75 -51.85 54400.35 88888.00 2015-11-09 10:25:00.000 313 12073.10 -51.83 54400.15 88888.00 2015-11-09 10:25:00.125 313 12073.40 -51.80 54400.00 88888.00 2015-11-09 10:25:00.250 313 12073.67 -51.85 54399.72 88888.00 2015-11-09 10:25:00.375 313 12073.90 -51.88 54399.57 88888.00 2015-11-09 10:25:00.500 313 12074.08 -51.92 54399.43 88888.00 2015-11-09 10:25:00.625 313 12074.30 -51.92 54399.22 88888.00 2015-11-09 10:25:00.750 313 12074.48 -51.95 54399.05 88888.00 2015-11-09 10:25:00.875 313 12074.65 -51.92 54398.88 88888.00 2015-11-09 10:25:01.000 313 12074.80 -51.90 54398.78 88888.00 2015-11-09 10:25:01.125 313 12074.90 -51.92 54398.60 88888.00 2015-11-09 10:25:01.250 313 12074.98 -51.92 54398.40 88888.00 2015-11-09 10:25:01.375 313 12075.08 -51.90 54398.28 88888.00 2015-11-09 10:25:01.500 313 12075.17 -51.88 54398.12 88888.00 2015-11-09 10:25:01.625 313 12075.27 -51.83 54398.00 88888.00 2015-11-09 10:25:01.750 313 12075.27 -51.73 54397.82 88888.00 2015-11-09 10:25:01.875 313 12075.25 -51.60 54397.70 88888.00 2015-11-09 10:25:02.000 313 12075.17 -51.48 54397.55 88888.00 2015-11-09 10:25:02.125 313 12075.10 -51.33 54397.43 88888.00 2015-11-09 10:25:02.250 313 12074.98 -51.17 54397.30 88888.00 2015-11-09 10:25:02.375 313 12074.85 -51.00 54397.15 88888.00 2015-11-09 10:25:02.500 313 12074.70 -50.77 54397.03 88888.00 2015-11-09 10:25:02.625 313 12074.48 -50.52 54396.97 88888.00 2015-11-09 10:25:02.750 313 12074.30 -50.27 54396.85 88888.00 2015-11-09 10:25:02.875 313 12074.15 -50.08 54396.75 88888.00 2015-11-09 10:25:03.000 313 12074.00 -49.83 54396.60 88888.00 2015-11-09 10:25:03.125 313 12073.77 -49.62 54396.47 88888.00 2015-11-09 10:25:03.250 313 12073.58 -49.40 54396.35 88888.00 2015-11-09 10:25:03.375 313 12073.48 -49.20 54396.28 88888.00 2015-11-09 10:25:03.500 313 12073.35 -48.98 54396.15 88888.00 2015-11-09 10:25:03.625 313 12073.25 -48.77 54396.03 88888.00 2015-11-09 10:25:03.750 313 12073.12 -48.62 54395.95 88888.00 2015-11-09 10:25:03.875 313 12073.10 -48.45 54395.82 88888.00 2015-11-09 10:25:04.000 313 12073.08 -48.33 54395.70 88888.00 2015-11-09 10:25:04.125 313 12073.00 -48.23 54395.57 88888.00 2015-11-09 10:25:04.250 313 12073.02 -48.12 54395.43 88888.00 2015-11-09 10:25:04.375 313 12073.20 -48.05 54395.32 88888.00 2015-11-09 10:25:04.500 313 12073.30 -48.05 54395.20 88888.00 2015-11-09 10:25:04.625 313 12073.40 -48.05 54395.07 88888.00 2015-11-09 10:25:04.750 313 12073.65 -48.08 54394.95 88888.00 2015-11-09 10:25:04.875 313 12073.92 -48.12 54394.80 88888.00 2015-11-09 10:25:05.000 313 12074.27 -48.27 54394.68 88888.00 2015-11-09 10:25:05.125 313 12074.60 -48.45 54394.55 88888.00 2015-11-09 10:25:05.250 313 12075.00 -48.67 54394.40 88888.00 2015-11-09 10:25:05.375 313 12075.30 -48.85 54394.28 88888.00 2015-11-09 10:25:05.500 313 12075.58 -49.05 54394.18 88888.00 2015-11-09 10:25:05.625 313 12075.98 -49.30 54394.05 88888.00 2015-11-09 10:25:05.750 313 12076.38 -49.52 54393.95 88888.00 2015-11-09 10:25:05.875 313 12076.83 -49.83 54393.82 88888.00 2015-11-09 10:25:06.000 313 12077.27 -50.17 54393.72 88888.00 2015-11-09 10:25:06.125 313 12077.73 -50.45 54393.62 88888.00 2015-11-09 10:25:06.250 313 12078.23 -50.83 54393.50 88888.00 2015-11-09 10:25:06.375 313 12078.60 -51.08 54393.38 88888.00 2015-11-09 10:25:06.500 313 12079.05 -51.33 54393.22 88888.00 2015-11-09 10:25:06.625 313 12079.55 -51.60 54393.18 88888.00 2015-11-09 10:25:06.750 313 12079.95 -51.88 54393.05 88888.00 2015-11-09 10:25:06.875 313 12080.35 -52.12 54392.95 88888.00 2015-11-09 10:25:07.000 313 12080.80 -52.38 54392.85 88888.00 2015-11-09 10:25:07.125 313 12081.30 -52.60 54392.78 88888.00 2015-11-09 10:25:07.250 313 12081.75 -52.85 54392.68 88888.00 2015-11-09 10:25:07.375 313 12082.15 -53.02 54392.57 88888.00 2015-11-09 10:25:07.500 313 12082.60 -53.17 54392.47 88888.00 2015-11-09 10:25:07.625 313 12083.02 -53.27 54392.40 88888.00 2015-11-09 10:25:07.750 313 12083.35 -53.38 54392.28 88888.00 2015-11-09 10:25:07.875 313 12083.65 -53.45 54392.15 88888.00 2015-11-09 10:25:08.000 313 12084.05 -53.45 54392.03 88888.00 2015-11-09 10:25:08.125 313 12084.45 -53.45 54391.97 88888.00 2015-11-09 10:25:08.250 313 12084.77 -53.45 54391.88 88888.00 2015-11-09 10:25:08.375 313 12085.12 -53.38 54391.80 88888.00 2015-11-09 10:25:08.500 313 12085.58 -53.30 54391.68 88888.00 2015-11-09 10:25:08.625 313 12085.90 -53.20 54391.55 88888.00 2015-11-09 10:25:08.750 313 12086.23 -53.05 54391.45 88888.00 2015-11-09 10:25:08.875 313 12086.55 -52.85 54391.30 88888.00 2015-11-09 10:25:09.000 313 12086.88 -52.70 54391.18 88888.00 2015-11-09 10:25:09.125 313 12087.17 -52.50 54391.07 88888.00 2015-11-09 10:25:09.250 313 12087.58 -52.33 54390.93 88888.00 2015-11-09 10:25:09.375 313 12087.95 -52.12 54390.82 88888.00 2015-11-09 10:25:09.500 313 12088.27 -51.92 54390.70 88888.00 2015-11-09 10:25:09.625 313 12088.60 -51.70 54390.55 88888.00 2015-11-09 10:25:09.750 313 12088.92 -51.55 54390.43 88888.00 2015-11-09 10:25:09.875 313 12089.27 -51.35 54390.32 88888.00 2015-11-09 10:25:10.000 313 12089.67 -51.20 54390.22 88888.00 2015-11-09 10:25:10.125 313 12090.05 -51.00 54390.12 88888.00 2015-11-09 10:25:10.250 313 12090.35 -50.83 54390.00 88888.00 2015-11-09 10:25:10.375 313 12090.62 -50.70 54389.93 88888.00 2015-11-09 10:25:10.500 313 12090.90 -50.55 54389.82 88888.00 2015-11-09 10:25:10.625 313 12091.23 -50.40 54389.75 88888.00 2015-11-09 10:25:10.750 313 12091.50 -50.27 54389.65 88888.00 2015-11-09 10:25:10.875 313 12091.75 -50.23 54389.57 88888.00 2015-11-09 10:25:11.000 313 12092.05 -50.15 54389.53 88888.00 2015-11-09 10:25:11.125 313 12092.42 -50.10 54389.47 88888.00 2015-11-09 10:25:11.250 313 12092.75 -50.02 54389.43 88888.00 2015-11-09 10:25:11.375 313 12093.05 -49.98 54389.35 88888.00 2015-11-09 10:25:11.500 313 12093.33 -49.92 54389.25 88888.00 2015-11-09 10:25:11.625 313 12093.67 -49.85 54389.22 88888.00 2015-11-09 10:25:11.750 313 12094.02 -49.73 54389.20 88888.00 2015-11-09 10:25:11.875 313 12094.27 -49.62 54389.18 88888.00 2015-11-09 10:25:12.000 313 12094.55 -49.58 54389.12 88888.00 2015-11-09 10:25:12.125 313 12094.88 -49.52 54389.10 88888.00 2015-11-09 10:25:12.250 313 12095.12 -49.48 54389.05 88888.00 2015-11-09 10:25:12.375 313 12095.40 -49.40 54389.03 88888.00 2015-11-09 10:25:12.500 313 12095.67 -49.30 54389.00 88888.00 2015-11-09 10:25:12.625 313 12096.00 -49.20 54388.97 88888.00 2015-11-09 10:25:12.750 313 12096.25 -49.05 54388.95 88888.00 2015-11-09 10:25:12.875 313 12096.48 -48.92 54388.90 88888.00 2015-11-09 10:25:13.000 313 12096.75 -48.85 54388.85 88888.00 2015-11-09 10:25:13.125 313 12097.02 -48.70 54388.82 88888.00 2015-11-09 10:25:13.250 313 12097.27 -48.58 54388.78 88888.00 2015-11-09 10:25:13.375 313 12097.48 -48.48 54388.75 88888.00 2015-11-09 10:25:13.500 313 12097.70 -48.30 54388.70 88888.00 2015-11-09 10:25:13.625 313 12098.00 -48.20 54388.62 88888.00 2015-11-09 10:25:13.750 313 12098.27 -48.08 54388.57 88888.00 2015-11-09 10:25:13.875 313 12098.48 -47.92 54388.55 88888.00 2015-11-09 10:25:14.000 313 12098.65 -47.85 54388.47 88888.00 2015-11-09 10:25:14.125 313 12098.83 -47.75 54388.40 88888.00 2015-11-09 10:25:14.250 313 12099.02 -47.65 54388.32 88888.00 2015-11-09 10:25:14.375 313 12099.15 -47.55 54388.30 88888.00 2015-11-09 10:25:14.500 313 12099.23 -47.45 54388.22 88888.00 2015-11-09 10:25:14.625 313 12099.33 -47.38 54388.15 88888.00 2015-11-09 10:25:14.750 313 12099.48 -47.35 54388.10 88888.00 2015-11-09 10:25:14.875 313 12099.65 -47.33 54388.03 88888.00 2015-11-09 10:25:15.000 313 12099.85 -47.38 54387.97 88888.00 2015-11-09 10:25:15.125 313 12099.95 -47.35 54387.95 88888.00 2015-11-09 10:25:15.250 313 12100.02 -47.33 54387.88 88888.00 2015-11-09 10:25:15.375 313 12100.20 -47.42 54387.82 88888.00 2015-11-09 10:25:15.500 313 12100.27 -47.48 54387.78 88888.00 2015-11-09 10:25:15.625 313 12100.30 -47.55 54387.72 88888.00 2015-11-09 10:25:15.750 313 12100.27 -47.60 54387.68 88888.00 2015-11-09 10:25:15.875 313 12100.27 -47.70 54387.62 88888.00 2015-11-09 10:25:16.000 313 12100.33 -47.80 54387.60 88888.00 2015-11-09 10:25:16.125 313 12100.35 -47.95 54387.57 88888.00 2015-11-09 10:25:16.250 313 12100.35 -48.12 54387.53 88888.00 2015-11-09 10:25:16.375 313 12100.42 -48.23 54387.50 88888.00 2015-11-09 10:25:16.500 313 12100.42 -48.42 54387.47 88888.00 2015-11-09 10:25:16.625 313 12100.45 -48.62 54387.45 88888.00 2015-11-09 10:25:16.750 313 12100.48 -48.83 54387.45 88888.00 2015-11-09 10:25:16.875 313 12100.45 -49.00 54387.43 88888.00 2015-11-09 10:25:17.000 313 12100.40 -49.20 54387.43 88888.00 2015-11-09 10:25:17.125 313 12100.45 -49.42 54387.45 88888.00 2015-11-09 10:25:17.250 313 12100.50 -49.73 54387.43 88888.00 2015-11-09 10:25:17.375 313 12100.50 -49.95 54387.40 88888.00 2015-11-09 10:25:17.500 313 12100.52 -50.25 54387.43 88888.00 2015-11-09 10:25:17.625 313 12100.62 -50.52 54387.43 88888.00 2015-11-09 10:25:17.750 313 12100.67 -50.80 54387.40 88888.00 2015-11-09 10:25:17.875 313 12100.67 -51.10 54387.43 88888.00 2015-11-09 10:25:18.000 313 12100.77 -51.33 54387.45 88888.00 2015-11-09 10:25:18.125 313 12100.88 -51.60 54387.45 88888.00 2015-11-09 10:25:18.250 313 12100.95 -51.95 54387.43 88888.00 2015-11-09 10:25:18.375 313 12101.05 -52.15 54387.43 88888.00 2015-11-09 10:25:18.500 313 12101.15 -52.42 54387.45 88888.00 2015-11-09 10:25:18.625 313 12101.27 -52.65 54387.43 88888.00 2015-11-09 10:25:18.750 313 12101.42 -52.88 54387.45 88888.00 2015-11-09 10:25:18.875 313 12101.58 -53.10 54387.47 88888.00 2015-11-09 10:25:19.000 313 12101.67 -53.25 54387.47 88888.00 2015-11-09 10:25:19.125 313 12101.85 -53.42 54387.47 88888.00 2015-11-09 10:25:19.250 313 12102.02 -53.65 54387.47 88888.00 2015-11-09 10:25:19.375 313 12102.17 -53.85 54387.50 88888.00 2015-11-09 10:25:19.500 313 12102.35 -54.05 54387.53 88888.00 2015-11-09 10:25:19.625 313 12102.50 -54.25 54387.53 88888.00 2015-11-09 10:25:19.750 313 12102.58 -54.40 54387.55 88888.00 2015-11-09 10:25:19.875 313 12102.67 -54.50 54387.57 88888.00 2015-11-09 10:25:20.000 313 12102.83 -54.67 54387.57 88888.00 2015-11-09 10:25:20.125 313 12103.00 -54.83 54387.57 88888.00 2015-11-09 10:25:20.250 313 12103.10 -54.95 54387.60 88888.00 2015-11-09 10:25:20.375 313 12103.23 -55.10 54387.60 88888.00 2015-11-09 10:25:20.500 313 12103.40 -55.17 54387.60 88888.00 2015-11-09 10:25:20.625 313 12103.52 -55.25 54387.62 88888.00 2015-11-09 10:25:20.750 313 12103.60 -55.35 54387.65 88888.00 2015-11-09 10:25:20.875 313 12103.75 -55.45 54387.68 88888.00 2015-11-09 10:25:21.000 313 12103.92 -55.62 54387.65 88888.00 2015-11-09 10:25:21.125 313 12104.02 -55.70 54387.65 88888.00 2015-11-09 10:25:21.250 313 12104.12 -55.83 54387.70 88888.00 2015-11-09 10:25:21.375 313 12104.25 -55.92 54387.70 88888.00 2015-11-09 10:25:21.500 313 12104.35 -56.00 54387.72 88888.00 2015-11-09 10:25:21.625 313 12104.40 -56.10 54387.78 88888.00 2015-11-09 10:25:21.750 313 12104.48 -56.25 54387.80 88888.00 2015-11-09 10:25:21.875 313 12104.55 -56.45 54387.85 88888.00 2015-11-09 10:25:22.000 313 12104.65 -56.60 54387.88 88888.00 2015-11-09 10:25:22.125 313 12104.62 -56.75 54387.90 88888.00 2015-11-09 10:25:22.250 313 12104.50 -56.98 54387.95 88888.00 2015-11-09 10:25:22.375 313 12104.50 -57.10 54387.97 88888.00 2015-11-09 10:25:22.500 313 12104.50 -57.25 54388.00 88888.00 2015-11-09 10:25:22.625 313 12104.45 -57.38 54388.05 88888.00 2015-11-09 10:25:22.750 313 12104.40 -57.50 54388.10 88888.00 2015-11-09 10:25:22.875 313 12104.33 -57.60 54388.15 88888.00 2015-11-09 10:25:23.000 313 12104.23 -57.67 54388.22 88888.00 2015-11-09 10:25:23.125 313 12104.10 -57.80 54388.25 88888.00 2015-11-09 10:25:23.250 313 12103.85 -57.90 54388.32 88888.00 2015-11-09 10:25:23.375 313 12103.65 -57.95 54388.32 88888.00 2015-11-09 10:25:23.500 313 12103.42 -57.95 54388.38 88888.00 2015-11-09 10:25:23.625 313 12103.15 -57.90 54388.40 88888.00 2015-11-09 10:25:23.750 313 12102.85 -57.90 54388.50 88888.00 2015-11-09 10:25:23.875 313 12102.55 -57.85 54388.57 88888.00 2015-11-09 10:25:24.000 313 12102.20 -57.83 54388.60 88888.00 2015-11-09 10:25:24.125 313 12101.80 -57.73 54388.65 88888.00 2015-11-09 10:25:24.250 313 12101.35 -57.60 54388.70 88888.00 2015-11-09 10:25:24.375 313 12100.92 -57.45 54388.78 88888.00 2015-11-09 10:25:24.500 313 12100.38 -57.30 54388.82 88888.00 2015-11-09 10:25:24.625 313 12099.75 -57.10 54388.88 88888.00 2015-11-09 10:25:24.750 313 12099.15 -56.85 54388.95 88888.00 2015-11-09 10:25:24.875 313 12098.55 -56.62 54389.03 88888.00 2015-11-09 10:25:25.000 313 12097.95 -56.40 54389.07 88888.00 2015-11-09 10:25:25.125 313 12097.33 -56.17 54389.10 88888.00 2015-11-09 10:25:25.250 313 12096.70 -55.90 54389.12 88888.00 2015-11-09 10:25:25.375 313 12096.23 -55.73 54389.18 88888.00 2015-11-09 10:25:25.500 313 12095.62 -55.50 54389.22 88888.00 2015-11-09 10:25:25.625 313 12095.05 -55.25 54389.28 88888.00 2015-11-09 10:25:25.750 313 12094.48 -54.98 54389.32 88888.00 2015-11-09 10:25:25.875 313 12093.88 -54.70 54389.35 88888.00 2015-11-09 10:25:26.000 313 12093.30 -54.40 54389.38 88888.00 2015-11-09 10:25:26.125 313 12092.77 -54.17 54389.43 88888.00 2015-11-09 10:25:26.250 313 12092.20 -53.92 54389.47 88888.00 2015-11-09 10:25:26.375 313 12091.80 -53.67 54389.50 88888.00 2015-11-09 10:25:26.500 313 12091.33 -53.42 54389.50 88888.00 2015-11-09 10:25:26.625 313 12090.90 -53.23 54389.55 88888.00 2015-11-09 10:25:26.750 313 12090.58 -52.95 54389.57 88888.00 2015-11-09 10:25:26.875 313 12090.25 -52.77 54389.62 88888.00 2015-11-09 10:25:27.000 313 12089.88 -52.60 54389.65 88888.00 2015-11-09 10:25:27.125 313 12089.58 -52.50 54389.65 88888.00 2015-11-09 10:25:27.250 313 12089.23 -52.45 54389.72 88888.00 2015-11-09 10:25:27.375 313 12088.92 -52.35 54389.78 88888.00 2015-11-09 10:25:27.500 313 12088.58 -52.30 54389.88 88888.00 2015-11-09 10:25:27.625 313 12088.30 -52.27 54389.95 88888.00 2015-11-09 10:25:27.750 313 12088.12 -52.23 54390.03 88888.00 2015-11-09 10:25:27.875 313 12088.00 -52.25 54390.10 88888.00 2015-11-09 10:25:28.000 313 12087.92 -52.33 54390.15 88888.00 2015-11-09 10:25:28.125 313 12087.77 -52.40 54390.22 88888.00 2015-11-09 10:25:28.250 313 12087.65 -52.50 54390.32 88888.00 2015-11-09 10:25:28.375 313 12087.70 -52.58 54390.40 88888.00 2015-11-09 10:25:28.500 313 12087.75 -52.67 54390.45 88888.00 2015-11-09 10:25:28.625 313 12087.70 -52.80 54390.53 88888.00 2015-11-09 10:25:28.750 313 12087.75 -52.95 54390.60 88888.00 2015-11-09 10:25:28.875 313 12087.90 -53.12 54390.68 88888.00 2015-11-09 10:25:29.000 313 12088.00 -53.27 54390.75 88888.00 2015-11-09 10:25:29.125 313 12088.12 -53.45 54390.85 88888.00 2015-11-09 10:25:29.250 313 12088.27 -53.58 54390.93 88888.00 2015-11-09 10:25:29.375 313 12088.50 -53.70 54391.00 88888.00 2015-11-09 10:25:29.500 313 12088.67 -53.85 54391.05 88888.00 2015-11-09 10:25:29.625 313 12088.83 -53.98 54391.12 88888.00 2015-11-09 10:25:29.750 313 12089.02 -54.05 54391.18 88888.00 2015-11-09 10:25:29.875 313 12089.35 -54.15 54391.20 88888.00 2015-11-09 10:25:30.000 313 12089.60 -54.23 54391.25 88888.00 2015-11-09 10:25:30.125 313 12089.90 -54.27 54391.28 88888.00 2015-11-09 10:25:30.250 313 12090.15 -54.33 54391.28 88888.00 2015-11-09 10:25:30.375 313 12090.40 -54.38 54391.28 88888.00 2015-11-09 10:25:30.500 313 12090.70 -54.40 54391.30 88888.00 2015-11-09 10:25:30.625 313 12090.98 -54.38 54391.30 88888.00 2015-11-09 10:25:30.750 313 12091.17 -54.30 54391.30 88888.00 2015-11-09 10:25:30.875 313 12091.42 -54.23 54391.30 88888.00 2015-11-09 10:25:31.000 313 12091.70 -54.15 54391.25 88888.00 2015-11-09 10:25:31.125 313 12091.92 -54.02 54391.25 88888.00 2015-11-09 10:25:31.250 313 12092.08 -53.85 54391.20 88888.00 2015-11-09 10:25:31.375 313 12092.33 -53.70 54391.18 88888.00 2015-11-09 10:25:31.500 313 12092.50 -53.52 54391.15 88888.00 2015-11-09 10:25:31.625 313 12092.58 -53.33 54391.12 88888.00 2015-11-09 10:25:31.750 313 12092.62 -53.12 54391.07 88888.00 2015-11-09 10:25:31.875 313 12092.67 -52.88 54391.05 88888.00 2015-11-09 10:25:32.000 313 12092.77 -52.67 54390.95 88888.00 2015-11-09 10:25:32.125 313 12092.90 -52.42 54390.95 88888.00 2015-11-09 10:25:32.250 313 12093.00 -52.20 54390.88 88888.00 2015-11-09 10:25:32.375 313 12093.12 -52.02 54390.80 88888.00 2015-11-09 10:25:32.500 313 12093.27 -51.80 54390.75 88888.00 2015-11-09 10:25:32.625 313 12093.38 -51.60 54390.68 88888.00 2015-11-09 10:25:32.750 313 12093.48 -51.40 54390.68 88888.00 2015-11-09 10:25:32.875 313 12093.58 -51.17 54390.62 88888.00 2015-11-09 10:25:33.000 313 12093.73 -51.05 54390.57 88888.00 2015-11-09 10:25:33.125 313 12093.83 -50.92 54390.53 88888.00 2015-11-09 10:25:33.250 313 12093.98 -50.80 54390.47 88888.00 2015-11-09 10:25:33.375 313 12094.15 -50.70 54390.43 88888.00 2015-11-09 10:25:33.500 313 12094.33 -50.62 54390.40 88888.00 2015-11-09 10:25:33.625 313 12094.55 -50.50 54390.38 88888.00 2015-11-09 10:25:33.750 313 12094.85 -50.42 54390.32 88888.00 2015-11-09 10:25:33.875 313 12095.10 -50.42 54390.30 88888.00 2015-11-09 10:25:34.000 313 12095.35 -50.42 54390.25 88888.00 2015-11-09 10:25:34.125 313 12095.67 -50.40 54390.20 88888.00 2015-11-09 10:25:34.250 313 12095.98 -50.40 54390.18 88888.00 2015-11-09 10:25:34.375 313 12096.25 -50.40 54390.15 88888.00 2015-11-09 10:25:34.500 313 12096.55 -50.42 54390.12 88888.00 2015-11-09 10:25:34.625 313 12096.85 -50.48 54390.10 88888.00 2015-11-09 10:25:34.750 313 12097.10 -50.48 54390.07 88888.00 2015-11-09 10:25:34.875 313 12097.33 -50.50 54390.07 88888.00 2015-11-09 10:25:35.000 313 12097.62 -50.50 54390.07 88888.00 2015-11-09 10:25:35.125 313 12097.83 -50.45 54390.07 88888.00 2015-11-09 10:25:35.250 313 12098.02 -50.38 54390.05 88888.00 2015-11-09 10:25:35.375 313 12098.25 -50.30 54390.03 88888.00 2015-11-09 10:25:35.500 313 12098.38 -50.25 54389.97 88888.00 2015-11-09 10:25:35.625 313 12098.52 -50.17 54389.97 88888.00 2015-11-09 10:25:35.750 313 12098.73 -50.08 54389.95 88888.00 2015-11-09 10:25:35.875 313 12098.88 -50.00 54389.93 88888.00 2015-11-09 10:25:36.000 313 12099.00 -49.95 54389.85 88888.00 2015-11-09 10:25:36.125 313 12099.12 -49.88 54389.82 88888.00 2015-11-09 10:25:36.250 313 12099.23 -49.83 54389.82 88888.00 2015-11-09 10:25:36.375 313 12099.30 -49.77 54389.80 88888.00 2015-11-09 10:25:36.500 313 12099.42 -49.70 54389.78 88888.00 2015-11-09 10:25:36.625 313 12099.58 -49.55 54389.72 88888.00 2015-11-09 10:25:36.750 313 12099.67 -49.50 54389.70 88888.00 2015-11-09 10:25:36.875 313 12099.70 -49.48 54389.62 88888.00 2015-11-09 10:25:37.000 313 12099.80 -49.35 54389.57 88888.00 2015-11-09 10:25:37.125 313 12099.90 -49.25 54389.55 88888.00 2015-11-09 10:25:37.250 313 12099.92 -49.23 54389.50 88888.00 2015-11-09 10:25:37.375 313 12099.92 -49.10 54389.47 88888.00 2015-11-09 10:25:37.500 313 12099.98 -49.02 54389.43 88888.00 2015-11-09 10:25:37.625 313 12099.95 -48.92 54389.38 88888.00 2015-11-09 10:25:37.750 313 12099.95 -48.88 54389.32 88888.00 2015-11-09 10:25:37.875 313 12100.02 -48.85 54389.30 88888.00 2015-11-09 10:25:38.000 313 12100.08 -48.77 54389.22 88888.00 2015-11-09 10:25:38.125 313 12100.00 -48.73 54389.20 88888.00 2015-11-09 10:25:38.250 313 12099.98 -48.65 54389.15 88888.00 2015-11-09 10:25:38.375 313 12099.98 -48.55 54389.10 88888.00 2015-11-09 10:25:38.500 313 12099.92 -48.45 54389.07 88888.00 2015-11-09 10:25:38.625 313 12099.90 -48.30 54389.03 88888.00 2015-11-09 10:25:38.750 313 12099.77 -48.20 54389.00 88888.00 2015-11-09 10:25:38.875 313 12099.65 -48.08 54389.00 88888.00 2015-11-09 10:25:39.000 313 12099.52 -48.00 54388.95 88888.00 2015-11-09 10:25:39.125 313 12099.40 -47.88 54388.93 88888.00 2015-11-09 10:25:39.250 313 12099.23 -47.73 54388.93 88888.00 2015-11-09 10:25:39.375 313 12099.12 -47.62 54388.93 88888.00 2015-11-09 10:25:39.500 313 12098.90 -47.50 54388.93 88888.00 2015-11-09 10:25:39.625 313 12098.67 -47.40 54388.90 88888.00 2015-11-09 10:25:39.750 313 12098.48 -47.30 54388.90 88888.00 2015-11-09 10:25:39.875 313 12098.25 -47.20 54388.88 88888.00 2015-11-09 10:25:40.000 313 12098.02 -47.12 54388.85 88888.00 2015-11-09 10:25:40.125 313 12097.83 -47.08 54388.85 88888.00 2015-11-09 10:25:40.250 313 12097.65 -47.05 54388.82 88888.00 2015-11-09 10:25:40.375 313 12097.58 -47.00 54388.80 88888.00 2015-11-09 10:25:40.500 313 12097.40 -47.02 54388.75 88888.00 2015-11-09 10:25:40.625 313 12097.25 -47.05 54388.75 88888.00 2015-11-09 10:25:40.750 313 12097.15 -47.05 54388.78 88888.00 2015-11-09 10:25:40.875 313 12097.05 -47.12 54388.72 88888.00 2015-11-09 10:25:41.000 313 12096.95 -47.23 54388.70 88888.00 2015-11-09 10:25:41.125 313 12096.90 -47.33 54388.70 88888.00 2015-11-09 10:25:41.250 313 12096.85 -47.52 54388.68 88888.00 2015-11-09 10:25:41.375 313 12096.88 -47.65 54388.65 88888.00 2015-11-09 10:25:41.500 313 12096.85 -47.80 54388.65 88888.00 2015-11-09 10:25:41.625 313 12096.85 -47.95 54388.65 88888.00 2015-11-09 10:25:41.750 313 12096.88 -48.15 54388.65 88888.00 2015-11-09 10:25:41.875 313 12096.90 -48.35 54388.60 88888.00 2015-11-09 10:25:42.000 313 12096.98 -48.52 54388.57 88888.00 2015-11-09 10:25:42.125 313 12096.98 -48.77 54388.60 88888.00 2015-11-09 10:25:42.250 313 12096.98 -49.02 54388.60 88888.00 2015-11-09 10:25:42.375 313 12097.00 -49.20 54388.57 88888.00 2015-11-09 10:25:42.500 313 12096.90 -49.40 54388.57 88888.00 2015-11-09 10:25:42.625 313 12096.83 -49.62 54388.57 88888.00 2015-11-09 10:25:42.750 313 12096.75 -49.85 54388.57 88888.00 2015-11-09 10:25:42.875 313 12096.55 -50.08 54388.60 88888.00 2015-11-09 10:25:43.000 313 12096.38 -50.25 54388.62 88888.00 2015-11-09 10:25:43.125 313 12096.20 -50.45 54388.65 88888.00 2015-11-09 10:25:43.250 313 12095.98 -50.67 54388.70 88888.00 2015-11-09 10:25:43.375 313 12095.73 -50.83 54388.72 88888.00 2015-11-09 10:25:43.500 313 12095.38 -50.98 54388.75 88888.00 2015-11-09 10:25:43.625 313 12095.05 -51.12 54388.82 88888.00 2015-11-09 10:25:43.750 313 12094.73 -51.30 54388.82 88888.00 2015-11-09 10:25:43.875 313 12094.38 -51.45 54388.90 88888.00 2015-11-09 10:25:44.000 313 12093.95 -51.58 54388.93 88888.00 2015-11-09 10:25:44.125 313 12093.55 -51.67 54389.00 88888.00 2015-11-09 10:25:44.250 313 12093.15 -51.80 54389.10 88888.00 2015-11-09 10:25:44.375 313 12092.85 -51.90 54389.15 88888.00 2015-11-09 10:25:44.500 313 12092.50 -52.05 54389.22 88888.00 2015-11-09 10:25:44.625 313 12092.17 -52.15 54389.28 88888.00 2015-11-09 10:25:44.750 313 12091.83 -52.23 54389.32 88888.00 2015-11-09 10:25:44.875 313 12091.52 -52.33 54389.40 88888.00 2015-11-09 10:25:45.000 313 12091.20 -52.45 54389.45 88888.00 2015-11-09 10:25:45.125 313 12090.95 -52.58 54389.53 88888.00 2015-11-09 10:25:45.250 313 12090.73 -52.75 54389.57 88888.00 2015-11-09 10:25:45.375 313 12090.55 -52.88 54389.62 88888.00 2015-11-09 10:25:45.500 313 12090.38 -53.02 54389.65 88888.00 2015-11-09 10:25:45.625 313 12090.30 -53.25 54389.70 88888.00 2015-11-09 10:25:45.750 313 12090.30 -53.48 54389.75 88888.00 2015-11-09 10:25:45.875 313 12090.33 -53.70 54389.85 88888.00 2015-11-09 10:25:46.000 313 12090.27 -54.02 54389.90 88888.00 2015-11-09 10:25:46.125 313 12090.27 -54.40 54390.00 88888.00 2015-11-09 10:25:46.250 313 12090.30 -54.85 54390.05 88888.00 2015-11-09 10:25:46.375 313 12090.45 -55.20 54390.10 88888.00 2015-11-09 10:25:46.500 313 12090.58 -55.62 54390.18 88888.00 2015-11-09 10:25:46.625 313 12090.70 -56.08 54390.30 88888.00 2015-11-09 10:25:46.750 313 12090.80 -56.52 54390.38 88888.00 2015-11-09 10:25:46.875 313 12090.80 -56.98 54390.45 88888.00 2015-11-09 10:25:47.000 313 12090.80 -57.50 54390.50 88888.00 2015-11-09 10:25:47.125 313 12090.85 -58.00 54390.65 88888.00 2015-11-09 10:25:47.250 313 12090.83 -58.52 54390.80 88888.00 2015-11-09 10:25:47.375 313 12090.77 -58.92 54390.88 88888.00 2015-11-09 10:25:47.500 313 12090.73 -59.38 54390.97 88888.00 2015-11-09 10:25:47.625 313 12090.75 -59.83 54391.10 88888.00 2015-11-09 10:25:47.750 313 12090.65 -60.23 54391.25 88888.00 2015-11-09 10:25:47.875 313 12090.58 -60.62 54391.35 88888.00 2015-11-09 10:25:48.000 313 12090.48 -61.02 54391.47 88888.00 2015-11-09 10:25:48.125 313 12090.38 -61.42 54391.57 88888.00 2015-11-09 10:25:48.250 313 12090.12 -61.77 54391.72 88888.00 2015-11-09 10:25:48.375 313 12089.95 -62.02 54391.82 88888.00 2015-11-09 10:25:48.500 313 12089.70 -62.33 54391.95 88888.00 2015-11-09 10:25:48.625 313 12089.48 -62.58 54392.05 88888.00 2015-11-09 10:25:48.750 313 12089.17 -62.83 54392.18 88888.00 2015-11-09 10:25:48.875 313 12088.92 -63.00 54392.28 88888.00 2015-11-09 10:25:49.000 313 12088.67 -63.15 54392.35 88888.00 2015-11-09 10:25:49.125 313 12088.42 -63.25 54392.47 88888.00 2015-11-09 10:25:49.250 313 12088.00 -63.38 54392.62 88888.00 2015-11-09 10:25:49.375 313 12087.62 -63.40 54392.75 88888.00 2015-11-09 10:25:49.500 313 12087.25 -63.35 54392.85 88888.00 2015-11-09 10:25:49.625 313 12086.88 -63.38 54392.90 88888.00 2015-11-09 10:25:49.750 313 12086.52 -63.33 54393.00 88888.00 2015-11-09 10:25:49.875 313 12086.20 -63.23 54393.10 88888.00 2015-11-09 10:25:50.000 313 12085.75 -63.15 54393.15 88888.00 2015-11-09 10:25:50.125 313 12085.27 -63.00 54393.25 88888.00 2015-11-09 10:25:50.250 313 12084.85 -62.85 54393.32 88888.00 2015-11-09 10:25:50.375 313 12084.60 -62.70 54393.38 88888.00 2015-11-09 10:25:50.500 313 12084.23 -62.50 54393.45 88888.00 2015-11-09 10:25:50.625 313 12083.85 -62.33 54393.50 88888.00 2015-11-09 10:25:50.750 313 12083.48 -62.12 54393.55 88888.00 2015-11-09 10:25:50.875 313 12083.20 -61.95 54393.57 88888.00 2015-11-09 10:25:51.000 313 12082.98 -61.80 54393.62 88888.00 2015-11-09 10:25:51.125 313 12082.67 -61.70 54393.65 88888.00 2015-11-09 10:25:51.250 313 12082.40 -61.60 54393.68 88888.00 2015-11-09 10:25:51.375 313 12082.25 -61.52 54393.72 88888.00 2015-11-09 10:25:51.500 313 12082.00 -61.45 54393.78 88888.00 2015-11-09 10:25:51.625 313 12081.75 -61.45 54393.80 88888.00 2015-11-09 10:25:51.750 313 12081.55 -61.45 54393.82 88888.00 2015-11-09 10:25:51.875 313 12081.33 -61.45 54393.88 88888.00 2015-11-09 10:25:52.000 313 12081.08 -61.48 54393.93 88888.00 2015-11-09 10:25:52.125 313 12080.85 -61.55 54394.00 88888.00 2015-11-09 10:25:52.250 313 12080.62 -61.62 54394.03 88888.00 2015-11-09 10:25:52.375 313 12080.45 -61.70 54394.05 88888.00 2015-11-09 10:25:52.500 313 12080.25 -61.83 54394.12 88888.00 2015-11-09 10:25:52.625 313 12080.00 -61.98 54394.20 88888.00 2015-11-09 10:25:52.750 313 12079.75 -62.12 54394.28 88888.00 2015-11-09 10:25:52.875 313 12079.55 -62.33 54394.32 88888.00 2015-11-09 10:25:53.000 313 12079.30 -62.50 54394.43 88888.00 2015-11-09 10:25:53.125 313 12079.08 -62.70 54394.50 88888.00 2015-11-09 10:25:53.250 313 12078.80 -62.98 54394.60 88888.00 2015-11-09 10:25:53.375 313 12078.62 -63.15 54394.65 88888.00 2015-11-09 10:25:53.500 313 12078.42 -63.38 54394.72 88888.00 2015-11-09 10:25:53.625 313 12078.27 -63.65 54394.78 88888.00 2015-11-09 10:25:53.750 313 12078.00 -63.90 54394.85 88888.00 2015-11-09 10:25:53.875 313 12077.75 -64.17 54394.95 88888.00 2015-11-09 10:25:54.000 313 12077.52 -64.45 54395.03 88888.00 2015-11-09 10:25:54.125 313 12077.38 -64.72 54395.12 88888.00 2015-11-09 10:25:54.250 313 12077.23 -64.97 54395.20 88888.00 2015-11-09 10:25:54.375 313 12077.08 -65.12 54395.28 88888.00 2015-11-09 10:25:54.500 313 12076.88 -65.33 54395.35 88888.00 2015-11-09 10:25:54.625 313 12076.62 -65.62 54395.43 88888.00 2015-11-09 10:25:54.750 313 12076.40 -65.83 54395.47 88888.00 2015-11-09 10:25:54.875 313 12076.15 -66.05 54395.55 88888.00 2015-11-09 10:25:55.000 313 12075.95 -66.25 54395.60 88888.00 2015-11-09 10:25:55.125 313 12075.77 -66.45 54395.68 88888.00 2015-11-09 10:25:55.250 313 12075.60 -66.70 54395.72 88888.00 2015-11-09 10:25:55.375 313 12075.50 -66.85 54395.75 88888.00 2015-11-09 10:25:55.500 313 12075.38 -67.08 54395.72 88888.00 2015-11-09 10:25:55.625 313 12075.35 -67.28 54395.75 88888.00 2015-11-09 10:25:55.750 313 12075.35 -67.55 54395.78 88888.00 2015-11-09 10:25:55.875 313 12075.40 -67.78 54395.82 88888.00 2015-11-09 10:25:56.000 313 12075.42 -68.08 54395.80 88888.00 2015-11-09 10:25:56.125 313 12075.48 -68.40 54395.80 88888.00 2015-11-09 10:25:56.250 313 12075.60 -68.72 54395.85 88888.00 2015-11-09 10:25:56.375 313 12075.73 -69.00 54395.85 88888.00 2015-11-09 10:25:56.500 313 12075.95 -69.33 54395.85 88888.00 2015-11-09 10:25:56.625 313 12076.08 -69.62 54395.85 88888.00 2015-11-09 10:25:56.750 313 12076.15 -70.00 54395.88 88888.00 2015-11-09 10:25:56.875 313 12076.30 -70.38 54395.90 88888.00 2015-11-09 10:25:57.000 313 12076.52 -70.78 54395.90 88888.00 2015-11-09 10:25:57.125 313 12076.70 -71.17 54395.90 88888.00 2015-11-09 10:25:57.250 313 12076.83 -71.60 54395.95 88888.00 2015-11-09 10:25:57.375 313 12076.92 -71.95 54395.97 88888.00 2015-11-09 10:25:57.500 313 12076.98 -72.38 54395.97 88888.00 2015-11-09 10:25:57.625 313 12076.98 -72.80 54396.03 88888.00 2015-11-09 10:25:57.750 313 12077.05 -73.17 54396.05 88888.00 2015-11-09 10:25:57.875 313 12077.12 -73.55 54396.12 88888.00 2015-11-09 10:25:58.000 313 12077.30 -74.00 54396.10 88888.00 2015-11-09 10:25:58.125 313 12077.38 -74.45 54396.12 88888.00 2015-11-09 10:25:58.250 313 12077.45 -74.95 54396.20 88888.00 2015-11-09 10:25:58.375 313 12077.60 -75.30 54396.25 88888.00 2015-11-09 10:25:58.500 313 12077.70 -75.75 54396.28 88888.00 2015-11-09 10:25:58.625 313 12077.67 -76.12 54396.32 88888.00 2015-11-09 10:25:58.750 313 12077.65 -76.55 54396.35 88888.00 2015-11-09 10:25:58.875 313 12077.70 -76.95 54396.40 88888.00 2015-11-09 10:25:59.000 313 12077.73 -77.33 54396.40 88888.00 2015-11-09 10:25:59.125 313 12077.70 -77.62 54396.43 88888.00 2015-11-09 10:25:59.250 313 12077.60 -77.97 54396.50 88888.00 2015-11-09 10:25:59.375 313 12077.55 -78.22 54396.53 88888.00 2015-11-09 10:25:59.500 313 12077.52 -78.47 54396.50 88888.00 2015-11-09 10:25:59.625 313 12077.45 -78.72 54396.53 88888.00 2015-11-09 10:25:59.750 313 12077.38 -78.95 54396.55 88888.00 2015-11-09 10:25:59.875 313 12077.35 -79.15 54396.55 88888.00 2015-11-09 10:26:00.000 313 12077.27 -79.35 54396.53 88888.00 2015-11-09 10:26:00.125 313 12077.25 -79.53 54396.53 88888.00 2015-11-09 10:26:00.250 313 12077.20 -79.67 54396.50 88888.00 2015-11-09 10:26:00.375 313 12077.23 -79.80 54396.45 88888.00 2015-11-09 10:26:00.500 313 12077.30 -79.97 54396.38 88888.00 2015-11-09 10:26:00.625 313 12077.33 -80.10 54396.32 88888.00 2015-11-09 10:26:00.750 313 12077.30 -80.25 54396.28 88888.00 2015-11-09 10:26:00.875 313 12077.33 -80.35 54396.22 88888.00 2015-11-09 10:26:01.000 313 12077.45 -80.45 54396.15 88888.00 2015-11-09 10:26:01.125 313 12077.58 -80.62 54396.12 88888.00 2015-11-09 10:26:01.250 313 12077.60 -80.80 54396.05 88888.00 2015-11-09 10:26:01.375 313 12077.75 -80.88 54396.00 88888.00 2015-11-09 10:26:01.500 313 12077.77 -81.03 54395.95 88888.00 2015-11-09 10:26:01.625 313 12077.80 -81.15 54395.90 88888.00 2015-11-09 10:26:01.750 313 12077.80 -81.30 54395.88 88888.00 2015-11-09 10:26:01.875 313 12077.77 -81.45 54395.82 88888.00 2015-11-09 10:26:02.000 313 12077.67 -81.58 54395.78 88888.00 2015-11-09 10:26:02.125 313 12077.55 -81.70 54395.78 88888.00 2015-11-09 10:26:02.250 313 12077.33 -81.88 54395.72 88888.00 2015-11-09 10:26:02.375 313 12077.15 -82.00 54395.70 88888.00 2015-11-09 10:26:02.500 313 12076.92 -82.10 54395.70 88888.00 2015-11-09 10:26:02.625 313 12076.70 -82.15 54395.70 88888.00 2015-11-09 10:26:02.750 313 12076.40 -82.22 54395.72 88888.00 2015-11-09 10:26:02.875 313 12076.08 -82.33 54395.70 88888.00 2015-11-09 10:26:03.000 313 12075.75 -82.40 54395.68 88888.00 2015-11-09 10:26:03.125 313 12075.33 -82.47 54395.72 88888.00 2015-11-09 10:26:03.250 313 12074.95 -82.58 54395.72 88888.00 2015-11-09 10:26:03.375 313 12074.55 -82.62 54395.72 88888.00 2015-11-09 10:26:03.500 313 12074.15 -82.67 54395.78 88888.00 2015-11-09 10:26:03.625 313 12073.85 -82.70 54395.78 88888.00 2015-11-09 10:26:03.750 313 12073.55 -82.72 54395.78 88888.00 2015-11-09 10:26:03.875 313 12073.20 -82.75 54395.82 88888.00 2015-11-09 10:26:04.000 313 12072.92 -82.78 54395.82 88888.00 2015-11-09 10:26:04.125 313 12072.70 -82.78 54395.85 88888.00 2015-11-09 10:26:04.250 313 12072.45 -82.80 54395.88 88888.00 2015-11-09 10:26:04.375 313 12072.27 -82.83 54395.88 88888.00 2015-11-09 10:26:04.500 313 12072.05 -82.83 54395.90 88888.00 2015-11-09 10:26:04.625 313 12071.95 -82.83 54395.90 88888.00 2015-11-09 10:26:04.750 313 12071.85 -82.83 54395.90 88888.00 2015-11-09 10:26:04.875 313 12071.83 -82.83 54395.90 88888.00 2015-11-09 10:26:05.000 313 12071.75 -82.83 54395.90 88888.00 2015-11-09 10:26:05.125 313 12071.70 -82.80 54395.90 88888.00 2015-11-09 10:26:05.250 313 12071.83 -82.83 54395.93 88888.00 2015-11-09 10:26:05.375 313 12071.95 -82.85 54395.90 88888.00 2015-11-09 10:26:05.500 313 12072.02 -82.90 54395.88 88888.00 2015-11-09 10:26:05.625 313 12072.27 -83.00 54395.88 88888.00 2015-11-09 10:26:05.750 313 12072.45 -83.08 54395.85 88888.00 2015-11-09 10:26:05.875 313 12072.60 -83.15 54395.82 88888.00 2015-11-09 10:26:06.000 313 12072.80 -83.25 54395.80 88888.00 2015-11-09 10:26:06.125 313 12072.98 -83.40 54395.82 88888.00 2015-11-09 10:26:06.250 313 12073.17 -83.55 54395.82 88888.00 2015-11-09 10:26:06.375 313 12073.40 -83.65 54395.80 88888.00 2015-11-09 10:26:06.500 313 12073.55 -83.83 54395.75 88888.00 2015-11-09 10:26:06.625 313 12073.70 -83.92 54395.78 88888.00 2015-11-09 10:26:06.750 313 12073.92 -84.05 54395.78 88888.00 2015-11-09 10:26:06.875 313 12074.12 -84.25 54395.75 88888.00 2015-11-09 10:26:07.000 313 12074.20 -84.45 54395.75 88888.00 2015-11-09 10:26:07.125 313 12074.27 -84.62 54395.78 88888.00 2015-11-09 10:26:07.250 313 12074.40 -84.80 54395.80 88888.00 2015-11-09 10:26:07.375 313 12074.52 -84.90 54395.80 88888.00 2015-11-09 10:26:07.500 313 12074.65 -85.08 54395.80 88888.00 2015-11-09 10:26:07.625 313 12074.65 -85.25 54395.85 88888.00 2015-11-09 10:26:07.750 313 12074.70 -85.47 54395.88 88888.00 2015-11-09 10:26:07.875 313 12074.73 -85.65 54395.93 88888.00 2015-11-09 10:26:08.000 313 12074.75 -85.83 54395.93 88888.00 2015-11-09 10:26:08.125 313 12074.77 -85.97 54395.95 88888.00 2015-11-09 10:26:08.250 313 12074.85 -86.22 54395.97 88888.00 2015-11-09 10:26:08.375 313 12074.95 -86.40 54396.00 88888.00 2015-11-09 10:26:08.500 313 12075.00 -86.62 54396.07 88888.00 2015-11-09 10:26:08.625 313 12075.12 -86.80 54396.12 88888.00 2015-11-09 10:26:08.750 313 12075.25 -86.92 54396.18 88888.00 2015-11-09 10:26:08.875 313 12075.38 -87.12 54396.25 88888.00 2015-11-09 10:26:09.000 313 12075.52 -87.28 54396.30 88888.00 2015-11-09 10:26:09.125 313 12075.77 -87.35 54396.40 88888.00 2015-11-09 10:26:09.250 313 12076.00 -87.53 54396.47 88888.00 2015-11-09 10:26:09.375 313 12076.20 -87.60 54396.55 88888.00 2015-11-09 10:26:09.500 313 12076.52 -87.70 54396.60 88888.00 2015-11-09 10:26:09.625 313 12076.83 -87.85 54396.68 88888.00 2015-11-09 10:26:09.750 313 12077.15 -87.95 54396.78 88888.00 2015-11-09 10:26:09.875 313 12077.58 -88.03 54396.85 88888.00 2015-11-09 10:26:10.000 313 12078.00 -88.10 54396.90 88888.00 2015-11-09 10:26:10.125 313 12078.45 -88.15 54396.97 88888.00 2015-11-09 10:26:10.250 313 12078.98 -88.22 54397.07 88888.00 2015-11-09 10:26:10.375 313 12079.45 -88.20 54397.12 88888.00 2015-11-09 10:26:10.500 313 12080.00 -88.20 54397.18 88888.00 2015-11-09 10:26:10.625 313 12080.52 -88.17 54397.28 88888.00 2015-11-09 10:26:10.750 313 12081.12 -88.12 54397.35 88888.00 2015-11-09 10:26:10.875 313 12081.70 -88.12 54397.40 88888.00 2015-11-09 10:26:11.000 313 12082.33 -88.08 54397.47 88888.00 2015-11-09 10:26:11.125 313 12082.92 -88.00 54397.57 88888.00 2015-11-09 10:26:11.250 313 12083.55 -87.92 54397.60 88888.00 2015-11-09 10:26:11.375 313 12084.15 -87.85 54397.65 88888.00 2015-11-09 10:26:11.500 313 12084.75 -87.75 54397.72 88888.00 2015-11-09 10:26:11.625 313 12085.33 -87.72 54397.75 88888.00 2015-11-09 10:26:11.750 313 12085.95 -87.70 54397.80 88888.00 2015-11-09 10:26:11.875 313 12086.58 -87.65 54397.82 88888.00 2015-11-09 10:26:12.000 313 12087.15 -87.60 54397.85 88888.00 2015-11-09 10:26:12.125 313 12087.70 -87.55 54397.93 88888.00 2015-11-09 10:26:12.250 313 12088.25 -87.53 54397.97 88888.00 2015-11-09 10:26:12.375 313 12088.77 -87.47 54398.00 88888.00 2015-11-09 10:26:12.500 313 12089.27 -87.42 54398.03 88888.00 2015-11-09 10:26:12.625 313 12089.88 -87.38 54398.03 88888.00 2015-11-09 10:26:12.750 313 12090.40 -87.30 54398.03 88888.00 2015-11-09 10:26:12.875 313 12090.90 -87.22 54398.00 88888.00 2015-11-09 10:26:13.000 313 12091.45 -87.15 54398.03 88888.00 2015-11-09 10:26:13.125 313 12091.95 -87.05 54398.05 88888.00 2015-11-09 10:26:13.250 313 12092.42 -86.92 54398.03 88888.00 2015-11-09 10:26:13.375 313 12092.90 -86.83 54398.03 88888.00 2015-11-09 10:26:13.500 313 12093.38 -86.67 54398.00 88888.00 2015-11-09 10:26:13.625 313 12093.90 -86.47 54397.97 88888.00 2015-11-09 10:26:13.750 313 12094.40 -86.35 54397.95 88888.00 2015-11-09 10:26:13.875 313 12094.88 -86.17 54397.93 88888.00 2015-11-09 10:26:14.000 313 12095.38 -86.00 54397.90 88888.00 2015-11-09 10:26:14.125 313 12095.83 -85.83 54397.85 88888.00 2015-11-09 10:26:14.250 313 12096.25 -85.70 54397.80 88888.00 2015-11-09 10:26:14.375 313 12096.75 -85.60 54397.78 88888.00 2015-11-09 10:26:14.500 313 12097.30 -85.42 54397.72 88888.00 2015-11-09 10:26:14.625 313 12097.85 -85.28 54397.68 88888.00 2015-11-09 10:26:14.750 313 12098.42 -85.17 54397.62 88888.00 2015-11-09 10:26:14.875 313 12098.95 -85.10 54397.60 88888.00 2015-11-09 10:26:15.000 313 12099.50 -85.00 54397.55 88888.00 2015-11-09 10:26:15.125 313 12100.02 -84.88 54397.50 88888.00 2015-11-09 10:26:15.250 313 12100.60 -84.83 54397.45 88888.00 2015-11-09 10:26:15.375 313 12101.15 -84.78 54397.38 88888.00 2015-11-09 10:26:15.500 313 12101.65 -84.72 54397.30 88888.00 2015-11-09 10:26:15.625 313 12102.17 -84.70 54397.25 88888.00 2015-11-09 10:26:15.750 313 12102.77 -84.65 54397.18 88888.00 2015-11-09 10:26:15.875 313 12103.30 -84.60 54397.05 88888.00 2015-11-09 10:26:16.000 313 12103.90 -84.58 54396.95 88888.00 2015-11-09 10:26:16.125 313 12104.42 -84.50 54396.88 88888.00 2015-11-09 10:26:16.250 313 12104.90 -84.47 54396.80 88888.00 2015-11-09 10:26:16.375 313 12105.42 -84.42 54396.72 88888.00 2015-11-09 10:26:16.500 313 12105.83 -84.35 54396.65 88888.00 2015-11-09 10:26:16.625 313 12106.27 -84.25 54396.57 88888.00 2015-11-09 10:26:16.750 313 12106.75 -84.20 54396.50 88888.00 2015-11-09 10:26:16.875 313 12107.20 -84.12 54396.38 88888.00 2015-11-09 10:26:17.000 313 12107.55 -84.00 54396.25 88888.00 2015-11-09 10:26:17.125 313 12107.92 -83.85 54396.18 88888.00 2015-11-09 10:26:17.250 313 12108.20 -83.67 54396.05 88888.00 2015-11-09 10:26:17.375 313 12108.52 -83.55 54395.97 88888.00 2015-11-09 10:26:17.500 313 12108.80 -83.38 54395.90 88888.00 2015-11-09 10:26:17.625 313 12109.08 -83.20 54395.80 88888.00 2015-11-09 10:26:17.750 313 12109.33 -83.03 54395.65 88888.00 2015-11-09 10:26:17.875 313 12109.58 -82.83 54395.55 88888.00 2015-11-09 10:26:18.000 313 12109.80 -82.62 54395.43 88888.00 2015-11-09 10:26:18.125 313 12110.00 -82.45 54395.32 88888.00 2015-11-09 10:26:18.250 313 12110.12 -82.25 54395.18 88888.00 2015-11-09 10:26:18.375 313 12110.25 -82.10 54395.05 88888.00 2015-11-09 10:26:18.500 313 12110.40 -81.92 54394.95 88888.00 2015-11-09 10:26:18.625 313 12110.60 -81.72 54394.85 88888.00 2015-11-09 10:26:18.750 313 12110.73 -81.58 54394.70 88888.00 2015-11-09 10:26:18.875 313 12110.92 -81.42 54394.57 88888.00 2015-11-09 10:26:19.000 313 12111.10 -81.25 54394.43 88888.00 2015-11-09 10:26:19.125 313 12111.30 -81.08 54394.35 88888.00 2015-11-09 10:26:19.250 313 12111.52 -80.97 54394.18 88888.00 2015-11-09 10:26:19.375 313 12111.75 -80.88 54394.05 88888.00 2015-11-09 10:26:19.500 313 12111.95 -80.80 54393.93 88888.00 2015-11-09 10:26:19.625 313 12112.12 -80.75 54393.80 88888.00 2015-11-09 10:26:19.750 313 12112.40 -80.65 54393.65 88888.00 2015-11-09 10:26:19.875 313 12112.73 -80.58 54393.53 88888.00 2015-11-09 10:26:20.000 313 12112.98 -80.53 54393.38 88888.00 2015-11-09 10:26:20.125 313 12113.17 -80.53 54393.28 88888.00 2015-11-09 10:26:20.250 313 12113.52 -80.45 54393.15 88888.00 2015-11-09 10:26:20.375 313 12113.92 -80.40 54393.05 88888.00 2015-11-09 10:26:20.500 313 12114.25 -80.30 54392.90 88888.00 2015-11-09 10:26:20.625 313 12114.52 -80.25 54392.80 88888.00 2015-11-09 10:26:20.750 313 12114.92 -80.17 54392.70 88888.00 2015-11-09 10:26:20.875 313 12115.33 -80.10 54392.55 88888.00 2015-11-09 10:26:21.000 313 12115.70 -80.03 54392.43 88888.00 2015-11-09 10:26:21.125 313 12116.05 -79.92 54392.30 88888.00 2015-11-09 10:26:21.250 313 12116.42 -79.78 54392.20 88888.00 2015-11-09 10:26:21.375 313 12116.80 -79.65 54392.10 88888.00 2015-11-09 10:26:21.500 313 12117.25 -79.58 54392.00 88888.00 2015-11-09 10:26:21.625 313 12117.65 -79.45 54391.85 88888.00 2015-11-09 10:26:21.750 313 12118.05 -79.33 54391.78 88888.00 2015-11-09 10:26:21.875 313 12118.42 -79.15 54391.65 88888.00 2015-11-09 10:26:22.000 313 12118.75 -78.95 54391.55 88888.00 2015-11-09 10:26:22.125 313 12119.10 -78.78 54391.43 88888.00 2015-11-09 10:26:22.250 313 12119.45 -78.58 54391.30 88888.00 2015-11-09 10:26:22.375 313 12119.80 -78.35 54391.22 88888.00 2015-11-09 10:26:22.500 313 12120.12 -78.15 54391.12 88888.00 2015-11-09 10:26:22.625 313 12120.42 -77.95 54391.05 88888.00 2015-11-09 10:26:22.750 313 12120.67 -77.75 54390.95 88888.00 2015-11-09 10:26:22.875 313 12120.88 -77.58 54390.88 88888.00 2015-11-09 10:26:23.000 313 12121.08 -77.35 54390.78 88888.00 2015-11-09 10:26:23.125 313 12121.23 -77.10 54390.70 88888.00 2015-11-09 10:26:23.250 313 12121.25 -76.80 54390.60 88888.00 2015-11-09 10:26:23.375 313 12121.25 -76.58 54390.53 88888.00 2015-11-09 10:26:23.500 313 12121.35 -76.25 54390.43 88888.00 2015-11-09 10:26:23.625 313 12121.33 -76.00 54390.32 88888.00 2015-11-09 10:26:23.750 313 12121.20 -75.72 54390.25 88888.00 2015-11-09 10:26:23.875 313 12121.02 -75.42 54390.20 88888.00 2015-11-09 10:26:24.000 313 12120.83 -75.15 54390.12 88888.00 2015-11-09 10:26:24.125 313 12120.75 -74.83 54390.05 88888.00 2015-11-09 10:26:24.250 313 12120.50 -74.53 54389.95 88888.00 2015-11-09 10:26:24.375 313 12120.25 -74.33 54389.90 88888.00 2015-11-09 10:26:24.500 313 12120.02 -74.10 54389.80 88888.00 2015-11-09 10:26:24.625 313 12119.77 -73.80 54389.72 88888.00 2015-11-09 10:26:24.750 313 12119.48 -73.58 54389.62 88888.00 2015-11-09 10:26:24.875 313 12119.17 -73.35 54389.57 88888.00 2015-11-09 10:26:25.000 313 12118.88 -73.08 54389.50 88888.00 2015-11-09 10:26:25.125 313 12118.62 -72.83 54389.45 88888.00 2015-11-09 10:26:25.250 313 12118.35 -72.65 54389.32 88888.00 2015-11-09 10:26:25.375 313 12118.00 -72.45 54389.25 88888.00 2015-11-09 10:26:25.500 313 12117.65 -72.20 54389.20 88888.00 2015-11-09 10:26:25.625 313 12117.40 -72.00 54389.15 88888.00 2015-11-09 10:26:25.750 313 12117.15 -71.85 54389.10 88888.00 2015-11-09 10:26:25.875 313 12116.88 -71.70 54389.05 88888.00 2015-11-09 10:26:26.000 313 12116.62 -71.53 54389.00 88888.00 2015-11-09 10:26:26.125 313 12116.38 -71.35 54388.97 88888.00 2015-11-09 10:26:26.250 313 12116.10 -71.20 54388.93 88888.00 2015-11-09 10:26:26.375 313 12115.90 -71.08 54388.93 88888.00 2015-11-09 10:26:26.500 313 12115.67 -70.92 54388.90 88888.00 2015-11-09 10:26:26.625 313 12115.48 -70.78 54388.90 88888.00 2015-11-09 10:26:26.750 313 12115.25 -70.62 54388.93 88888.00 2015-11-09 10:26:26.875 313 12115.08 -70.53 54388.88 88888.00 2015-11-09 10:26:27.000 313 12114.85 -70.42 54388.88 88888.00 2015-11-09 10:26:27.125 313 12114.62 -70.38 54388.88 88888.00 2015-11-09 10:26:27.250 313 12114.45 -70.33 54388.90 88888.00 2015-11-09 10:26:27.375 313 12114.33 -70.30 54388.90 88888.00 2015-11-09 10:26:27.500 313 12114.17 -70.25 54388.93 88888.00 2015-11-09 10:26:27.625 313 12114.02 -70.20 54389.00 88888.00 2015-11-09 10:26:27.750 313 12113.95 -70.22 54389.03 88888.00 2015-11-09 10:26:27.875 313 12113.83 -70.28 54389.05 88888.00 2015-11-09 10:26:28.000 313 12113.65 -70.33 54389.05 88888.00 2015-11-09 10:26:28.125 313 12113.52 -70.38 54389.07 88888.00 2015-11-09 10:26:28.250 313 12113.45 -70.42 54389.18 88888.00 2015-11-09 10:26:28.375 313 12113.40 -70.53 54389.20 88888.00 2015-11-09 10:26:28.500 313 12113.38 -70.62 54389.28 88888.00 2015-11-09 10:26:28.625 313 12113.42 -70.78 54389.32 88888.00 2015-11-09 10:26:28.750 313 12113.52 -70.95 54389.38 88888.00 2015-11-09 10:26:28.875 313 12113.55 -71.12 54389.47 88888.00 2015-11-09 10:26:29.000 313 12113.55 -71.28 54389.53 88888.00 2015-11-09 10:26:29.125 313 12113.60 -71.42 54389.62 88888.00 2015-11-09 10:26:29.250 313 12113.75 -71.65 54389.70 88888.00 2015-11-09 10:26:29.375 313 12113.88 -71.80 54389.78 88888.00 2015-11-09 10:26:29.500 313 12114.00 -71.97 54389.88 88888.00 2015-11-09 10:26:29.625 313 12114.10 -72.15 54389.97 88888.00 2015-11-09 10:26:29.750 313 12114.23 -72.35 54390.10 88888.00 2015-11-09 10:26:29.875 313 12114.38 -72.53 54390.18 88888.00 2015-11-09 10:26:30.000 313 12114.58 -72.70 54390.30 88888.00 2015-11-09 10:26:30.125 313 12114.70 -72.83 54390.43 88888.00 2015-11-09 10:26:30.250 313 12114.83 -72.95 54390.55 88888.00 2015-11-09 10:26:30.375 313 12114.92 -73.03 54390.62 88888.00 2015-11-09 10:26:30.500 313 12115.00 -73.20 54390.75 88888.00 2015-11-09 10:26:30.625 313 12115.12 -73.33 54390.88 88888.00 2015-11-09 10:26:30.750 313 12115.25 -73.42 54391.00 88888.00 2015-11-09 10:26:30.875 313 12115.40 -73.47 54391.15 88888.00 2015-11-09 10:26:31.000 313 12115.50 -73.55 54391.25 88888.00 2015-11-09 10:26:31.125 313 12115.62 -73.65 54391.38 88888.00 2015-11-09 10:26:31.250 313 12115.67 -73.83 54391.55 88888.00 2015-11-09 10:26:31.375 313 12115.73 -73.88 54391.62 88888.00 2015-11-09 10:26:31.500 313 12115.77 -73.92 54391.78 88888.00 2015-11-09 10:26:31.625 313 12115.83 -73.95 54391.95 88888.00 2015-11-09 10:26:31.750 313 12115.92 -74.10 54392.07 88888.00 2015-11-09 10:26:31.875 313 12116.02 -74.25 54392.22 88888.00 2015-11-09 10:26:32.000 313 12116.05 -74.38 54392.35 88888.00 2015-11-09 10:26:32.125 313 12116.00 -74.55 54392.47 88888.00 2015-11-09 10:26:32.250 313 12115.92 -74.80 54392.65 88888.00 2015-11-09 10:26:32.375 313 12115.95 -74.92 54392.75 88888.00 2015-11-09 10:26:32.500 313 12115.95 -75.15 54392.90 88888.00 2015-11-09 10:26:32.625 313 12115.88 -75.33 54393.05 88888.00 2015-11-09 10:26:32.750 313 12115.88 -75.55 54393.20 88888.00 2015-11-09 10:26:32.875 313 12115.90 -75.80 54393.32 88888.00 2015-11-09 10:26:33.000 313 12115.90 -76.00 54393.45 88888.00 2015-11-09 10:26:33.125 313 12115.88 -76.22 54393.60 88888.00 2015-11-09 10:26:33.250 313 12115.80 -76.53 54393.75 88888.00 2015-11-09 10:26:33.375 313 12115.73 -76.70 54393.90 88888.00 2015-11-09 10:26:33.500 313 12115.75 -76.92 54394.05 88888.00 2015-11-09 10:26:33.625 313 12115.75 -77.17 54394.18 88888.00 2015-11-09 10:26:33.750 313 12115.67 -77.42 54394.32 88888.00 2015-11-09 10:26:33.875 313 12115.65 -77.65 54394.45 88888.00 2015-11-09 10:26:34.000 313 12115.73 -77.85 54394.57 88888.00 2015-11-09 10:26:34.125 313 12115.75 -78.05 54394.72 88888.00 2015-11-09 10:26:34.250 313 12115.70 -78.30 54394.88 88888.00 2015-11-09 10:26:34.375 313 12115.65 -78.42 54394.97 88888.00 2015-11-09 10:26:34.500 313 12115.60 -78.65 54395.12 88888.00 2015-11-09 10:26:34.625 313 12115.60 -78.83 54395.25 88888.00 2015-11-09 10:26:34.750 313 12115.55 -78.90 54395.38 88888.00 2015-11-09 10:26:34.875 313 12115.50 -79.08 54395.50 88888.00 2015-11-09 10:26:35.000 313 12115.42 -79.20 54395.62 88888.00 2015-11-09 10:26:35.125 313 12115.35 -79.30 54395.75 88888.00 2015-11-09 10:26:35.250 313 12115.35 -79.38 54395.93 88888.00 2015-11-09 10:26:35.375 313 12115.35 -79.42 54396.00 88888.00 2015-11-09 10:26:35.500 313 12115.23 -79.50 54396.10 88888.00 2015-11-09 10:26:35.625 313 12115.10 -79.58 54396.22 88888.00 2015-11-09 10:26:35.750 313 12115.00 -79.60 54396.32 88888.00 2015-11-09 10:26:35.875 313 12114.88 -79.65 54396.47 88888.00 2015-11-09 10:26:36.000 313 12114.80 -79.72 54396.62 88888.00 2015-11-09 10:26:36.125 313 12114.75 -79.83 54396.75 88888.00 2015-11-09 10:26:36.250 313 12114.55 -79.95 54396.90 88888.00 2015-11-09 10:26:36.375 313 12114.38 -80.05 54397.00 88888.00 2015-11-09 10:26:36.500 313 12114.20 -80.22 54397.10 88888.00 2015-11-09 10:26:36.625 313 12113.98 -80.38 54397.25 88888.00 2015-11-09 10:26:36.750 313 12113.80 -80.53 54397.40 88888.00 2015-11-09 10:26:36.875 313 12113.62 -80.70 54397.55 88888.00 2015-11-09 10:26:37.000 313 12113.38 -80.85 54397.68 88888.00 2015-11-09 10:26:37.125 313 12113.10 -81.03 54397.80 88888.00 2015-11-09 10:26:37.250 313 12112.73 -81.22 54398.00 88888.00 2015-11-09 10:26:37.375 313 12112.42 -81.35 54398.12 88888.00 2015-11-09 10:26:37.500 313 12112.08 -81.50 54398.30 88888.00 2015-11-09 10:26:37.625 313 12111.65 -81.62 54398.45 88888.00 2015-11-09 10:26:37.750 313 12111.23 -81.75 54398.62 88888.00 2015-11-09 10:26:37.875 313 12110.70 -81.85 54398.80 88888.00 2015-11-09 10:26:38.000 313 12110.20 -81.95 54398.97 88888.00 2015-11-09 10:26:38.125 313 12109.65 -82.03 54399.15 88888.00 2015-11-09 10:26:38.250 313 12109.02 -82.08 54399.32 88888.00 2015-11-09 10:26:38.375 313 12108.55 -82.08 54399.47 88888.00 2015-11-09 10:26:38.500 313 12107.98 -82.10 54399.65 88888.00 2015-11-09 10:26:38.625 313 12107.38 -82.12 54399.80 88888.00 2015-11-09 10:26:38.750 313 12106.75 -82.05 54399.97 88888.00 2015-11-09 10:26:38.875 313 12106.17 -81.97 54400.12 88888.00 2015-11-09 10:26:39.000 313 12105.52 -81.90 54400.30 88888.00 2015-11-09 10:26:39.125 313 12104.85 -81.78 54400.45 88888.00 2015-11-09 10:26:39.250 313 12104.23 -81.60 54400.62 88888.00 2015-11-09 10:26:39.375 313 12103.75 -81.45 54400.78 88888.00 2015-11-09 10:26:39.500 313 12103.10 -81.25 54400.93 88888.00 2015-11-09 10:26:39.625 313 12102.52 -81.10 54401.07 88888.00 2015-11-09 10:26:39.750 313 12102.05 -80.95 54401.20 88888.00 2015-11-09 10:26:39.875 313 12101.58 -80.75 54401.30 88888.00 2015-11-09 10:26:40.000 313 12101.08 -80.55 54401.43 88888.00 2015-11-09 10:26:40.125 313 12100.73 -80.35 54401.55 88888.00 2015-11-09 10:26:40.250 313 12100.35 -80.12 54401.68 88888.00 2015-11-09 10:26:40.375 313 12100.08 -79.97 54401.75 88888.00 2015-11-09 10:26:40.500 313 12099.83 -79.78 54401.90 88888.00 2015-11-09 10:26:40.625 313 12099.65 -79.58 54402.00 88888.00 2015-11-09 10:26:40.750 313 12099.40 -79.47 54402.10 88888.00 2015-11-09 10:26:40.875 313 12099.12 -79.33 54402.22 88888.00 2015-11-09 10:26:41.000 313 12098.98 -79.17 54402.30 88888.00 2015-11-09 10:26:41.125 313 12098.83 -78.97 54402.38 88888.00 2015-11-09 10:26:41.250 313 12098.75 -78.88 54402.47 88888.00 2015-11-09 10:26:41.375 313 12098.67 -78.78 54402.55 88888.00 2015-11-09 10:26:41.500 313 12098.58 -78.70 54402.68 88888.00 2015-11-09 10:26:41.625 313 12098.48 -78.62 54402.75 88888.00 2015-11-09 10:26:41.750 313 12098.45 -78.55 54402.85 88888.00 2015-11-09 10:26:41.875 313 12098.42 -78.50 54402.95 88888.00 2015-11-09 10:26:42.000 313 12098.33 -78.50 54403.05 88888.00 2015-11-09 10:26:42.125 313 12098.12 -78.47 54403.18 88888.00 2015-11-09 10:26:42.250 313 12097.92 -78.47 54403.30 88888.00 2015-11-09 10:26:42.375 313 12097.80 -78.45 54403.40 88888.00 2015-11-09 10:26:42.500 313 12097.60 -78.38 54403.50 88888.00 2015-11-09 10:26:42.625 313 12097.33 -78.35 54403.62 88888.00 2015-11-09 10:26:42.750 313 12097.12 -78.33 54403.70 88888.00 2015-11-09 10:26:42.875 313 12096.88 -78.30 54403.82 88888.00 2015-11-09 10:26:43.000 313 12096.52 -78.33 54403.93 88888.00 2015-11-09 10:26:43.125 313 12096.17 -78.28 54404.03 88888.00 2015-11-09 10:26:43.250 313 12095.85 -78.25 54404.20 88888.00 2015-11-09 10:26:43.375 313 12095.55 -78.25 54404.28 88888.00 2015-11-09 10:26:43.500 313 12095.20 -78.17 54404.35 88888.00 2015-11-09 10:26:43.625 313 12094.77 -78.10 54404.47 88888.00 2015-11-09 10:26:43.750 313 12094.38 -78.03 54404.62 88888.00 2015-11-09 10:26:43.875 313 12093.98 -77.95 54404.78 88888.00 2015-11-09 10:26:44.000 313 12093.55 -77.92 54404.88 88888.00 2015-11-09 10:26:44.125 313 12093.12 -77.85 54405.00 88888.00 2015-11-09 10:26:44.250 313 12092.62 -77.75 54405.15 88888.00 2015-11-09 10:26:44.375 313 12092.25 -77.65 54405.22 88888.00 2015-11-09 10:26:44.500 313 12091.85 -77.58 54405.43 88888.00 2015-11-09 10:26:44.625 313 12091.48 -77.53 54405.53 88888.00 2015-11-09 10:26:44.750 313 12091.08 -77.42 54405.62 88888.00 2015-11-09 10:26:44.875 313 12090.62 -77.30 54405.72 88888.00 2015-11-09 10:26:45.000 313 12090.23 -77.25 54405.85 88888.00 2015-11-09 10:26:45.125 313 12089.85 -77.20 54405.97 88888.00 2015-11-09 10:26:45.250 313 12089.52 -77.12 54406.07 88888.00 2015-11-09 10:26:45.375 313 12089.23 -77.08 54406.20 88888.00 2015-11-09 10:26:45.500 313 12088.88 -77.08 54406.32 88888.00 2015-11-09 10:26:45.625 313 12088.60 -77.08 54406.45 88888.00 2015-11-09 10:26:45.750 313 12088.38 -77.05 54406.57 88888.00 2015-11-09 10:26:45.875 313 12088.10 -77.03 54406.68 88888.00 2015-11-09 10:26:46.000 313 12087.77 -77.00 54406.78 88888.00 2015-11-09 10:26:46.125 313 12087.50 -77.03 54406.90 88888.00 2015-11-09 10:26:46.250 313 12087.25 -77.03 54407.05 88888.00 2015-11-09 10:26:46.375 313 12087.10 -77.05 54407.15 88888.00 2015-11-09 10:26:46.500 313 12086.85 -77.08 54407.28 88888.00 2015-11-09 10:26:46.625 313 12086.67 -77.12 54407.38 88888.00 2015-11-09 10:26:46.750 313 12086.48 -77.12 54407.50 88888.00 2015-11-09 10:26:46.875 313 12086.40 -77.15 54407.62 88888.00 2015-11-09 10:26:47.000 313 12086.30 -77.20 54407.72 88888.00 2015-11-09 10:26:47.125 313 12086.10 -77.25 54407.85 88888.00 2015-11-09 10:26:47.250 313 12085.92 -77.33 54407.97 88888.00 2015-11-09 10:26:47.375 313 12085.83 -77.40 54408.05 88888.00 2015-11-09 10:26:47.500 313 12085.67 -77.50 54408.15 88888.00 2015-11-09 10:26:47.625 313 12085.58 -77.60 54408.30 88888.00 2015-11-09 10:26:47.750 313 12085.48 -77.72 54408.40 88888.00 2015-11-09 10:26:47.875 313 12085.40 -77.85 54408.50 88888.00 2015-11-09 10:26:48.000 313 12085.27 -78.03 54408.62 88888.00 2015-11-09 10:26:48.125 313 12085.25 -78.20 54408.75 88888.00 2015-11-09 10:26:48.250 313 12085.20 -78.42 54408.88 88888.00 2015-11-09 10:26:48.375 313 12085.15 -78.55 54408.97 88888.00 2015-11-09 10:26:48.500 313 12085.10 -78.75 54409.07 88888.00 2015-11-09 10:26:48.625 313 12085.02 -79.00 54409.20 88888.00 2015-11-09 10:26:48.750 313 12084.95 -79.22 54409.32 88888.00 2015-11-09 10:26:48.875 313 12084.95 -79.45 54409.45 88888.00 2015-11-09 10:26:49.000 313 12084.92 -79.70 54409.55 88888.00 2015-11-09 10:26:49.125 313 12084.92 -79.92 54409.65 88888.00 2015-11-09 10:26:49.250 313 12084.92 -80.20 54409.78 88888.00 2015-11-09 10:26:49.375 313 12084.95 -80.42 54409.88 88888.00 2015-11-09 10:26:49.500 313 12085.00 -80.70 54409.97 88888.00 2015-11-09 10:26:49.625 313 12084.98 -80.97 54410.07 88888.00 2015-11-09 10:26:49.750 313 12085.05 -81.28 54410.15 88888.00 2015-11-09 10:26:49.875 313 12085.12 -81.58 54410.22 88888.00 2015-11-09 10:26:50.000 313 12085.20 -81.85 54410.32 88888.00 2015-11-09 10:26:50.125 313 12085.23 -82.15 54410.38 88888.00 2015-11-09 10:26:50.250 313 12085.27 -82.42 54410.43 88888.00 2015-11-09 10:26:50.375 313 12085.38 -82.62 54410.50 88888.00 2015-11-09 10:26:50.500 313 12085.45 -82.88 54410.57 88888.00 2015-11-09 10:26:50.625 313 12085.52 -83.12 54410.65 88888.00 2015-11-09 10:26:50.750 313 12085.58 -83.33 54410.72 88888.00 2015-11-09 10:26:50.875 313 12085.65 -83.53 54410.78 88888.00 2015-11-09 10:26:51.000 313 12085.77 -83.72 54410.80 88888.00 2015-11-09 10:26:51.125 313 12085.92 -83.92 54410.82 88888.00 2015-11-09 10:26:51.250 313 12086.02 -84.20 54410.93 88888.00 2015-11-09 10:26:51.375 313 12086.17 -84.33 54410.97 88888.00 2015-11-09 10:26:51.500 313 12086.33 -84.58 54410.97 88888.00 2015-11-09 10:26:51.625 313 12086.38 -84.80 54411.03 88888.00 2015-11-09 10:26:51.750 313 12086.42 -84.97 54411.10 88888.00 2015-11-09 10:26:51.875 313 12086.55 -85.20 54411.15 88888.00 2015-11-09 10:26:52.000 313 12086.65 -85.45 54411.18 88888.00 2015-11-09 10:26:52.125 313 12086.70 -85.65 54411.20 88888.00 2015-11-09 10:26:52.250 313 12086.73 -85.92 54411.25 88888.00 2015-11-09 10:26:52.375 313 12086.73 -86.12 54411.30 88888.00 2015-11-09 10:26:52.500 313 12086.75 -86.33 54411.35 88888.00 2015-11-09 10:26:52.625 313 12086.80 -86.50 54411.38 88888.00 2015-11-09 10:26:52.750 313 12086.90 -86.67 54411.38 88888.00 2015-11-09 10:26:52.875 313 12087.00 -86.90 54411.43 88888.00 2015-11-09 10:26:53.000 313 12087.12 -87.08 54411.43 88888.00 2015-11-09 10:26:53.125 313 12087.12 -87.22 54411.43 88888.00 2015-11-09 10:26:53.250 313 12087.12 -87.50 54411.43 88888.00 2015-11-09 10:26:53.375 313 12087.23 -87.65 54411.43 88888.00 2015-11-09 10:26:53.500 313 12087.25 -87.80 54411.45 88888.00 2015-11-09 10:26:53.625 313 12087.25 -87.95 54411.45 88888.00 2015-11-09 10:26:53.750 313 12087.27 -88.08 54411.47 88888.00 2015-11-09 10:26:53.875 313 12087.25 -88.25 54411.50 88888.00 2015-11-09 10:26:54.000 313 12087.25 -88.33 54411.50 88888.00 2015-11-09 10:26:54.125 313 12087.15 -88.40 54411.50 88888.00 2015-11-09 10:26:54.250 313 12087.02 -88.47 54411.53 88888.00 2015-11-09 10:26:54.375 313 12087.02 -88.50 54411.53 88888.00 2015-11-09 10:26:54.500 313 12086.95 -88.55 54411.50 88888.00 2015-11-09 10:26:54.625 313 12086.88 -88.58 54411.50 88888.00 2015-11-09 10:26:54.750 313 12086.83 -88.55 54411.47 88888.00 2015-11-09 10:26:54.875 313 12086.70 -88.53 54411.47 88888.00 2015-11-09 10:26:55.000 313 12086.55 -88.50 54411.45 88888.00 2015-11-09 10:26:55.125 313 12086.42 -88.47 54411.45 88888.00 2015-11-09 10:26:55.250 313 12086.40 -88.45 54411.43 88888.00 2015-11-09 10:26:55.375 313 12086.38 -88.42 54411.43 88888.00 2015-11-09 10:26:55.500 313 12086.30 -88.42 54411.40 88888.00 2015-11-09 10:26:55.625 313 12086.17 -88.45 54411.35 88888.00 2015-11-09 10:26:55.750 313 12086.02 -88.47 54411.30 88888.00 2015-11-09 10:26:55.875 313 12086.00 -88.50 54411.25 88888.00 2015-11-09 10:26:56.000 313 12086.05 -88.53 54411.22 88888.00 2015-11-09 10:26:56.125 313 12086.02 -88.55 54411.20 88888.00 2015-11-09 10:26:56.250 313 12085.98 -88.65 54411.18 88888.00 2015-11-09 10:26:56.375 313 12085.98 -88.72 54411.12 88888.00 2015-11-09 10:26:56.500 313 12086.00 -88.85 54411.12 88888.00 2015-11-09 10:26:56.625 313 12086.10 -88.92 54411.05 88888.00 2015-11-09 10:26:56.750 313 12086.23 -89.08 54410.97 88888.00 2015-11-09 10:26:56.875 313 12086.30 -89.20 54410.93 88888.00 2015-11-09 10:26:57.000 313 12086.35 -89.38 54410.80 88888.00 2015-11-09 10:26:57.125 313 12086.40 -89.55 54410.80 88888.00 2015-11-09 10:26:57.250 313 12086.50 -89.83 54410.70 88888.00 2015-11-09 10:26:57.375 313 12086.65 -89.97 54410.65 88888.00 2015-11-09 10:26:57.500 313 12086.83 -90.20 54410.55 88888.00 2015-11-09 10:26:57.625 313 12087.00 -90.33 54410.53 88888.00 2015-11-09 10:26:57.750 313 12087.12 -90.45 54410.47 88888.00 2015-11-09 10:26:57.875 313 12087.20 -90.60 54410.40 88888.00 2015-11-09 10:26:58.000 313 12087.33 -90.78 54410.35 88888.00 2015-11-09 10:26:58.125 313 12087.48 -90.95 54410.25 88888.00 2015-11-09 10:26:58.250 313 12087.48 -91.12 54410.18 88888.00 2015-11-09 10:26:58.375 313 12087.58 -91.20 54410.10 88888.00 2015-11-09 10:26:58.500 313 12087.70 -91.28 54410.03 88888.00 2015-11-09 10:26:58.625 313 12087.80 -91.35 54409.95 88888.00 2015-11-09 10:26:58.750 313 12087.88 -91.42 54409.88 88888.00 2015-11-09 10:26:58.875 313 12087.92 -91.47 54409.80 88888.00 2015-11-09 10:26:59.000 313 12088.05 -91.50 54409.70 88888.00 2015-11-09 10:26:59.125 313 12088.25 -91.53 54409.62 88888.00 2015-11-09 10:26:59.250 313 12088.42 -91.58 54409.55 88888.00 2015-11-09 10:26:59.375 313 12088.55 -91.58 54409.47 88888.00 2015-11-09 10:26:59.500 313 12088.73 -91.55 54409.38 88888.00 2015-11-09 10:26:59.625 313 12088.90 -91.53 54409.30 88888.00 2015-11-09 10:26:59.750 313 12089.12 -91.53 54409.22 88888.00 2015-11-09 10:26:59.875 313 12089.25 -91.50 54409.12 88888.00 2015-11-09 10:27:00.000 313 12089.30 -91.53 54409.03 88888.00 2015-11-09 10:27:00.125 313 12089.58 -91.53 54408.93 88888.00 2015-11-09 10:27:00.250 313 12089.83 -91.53 54408.88 88888.00 2015-11-09 10:27:00.375 313 12090.02 -91.50 54408.80 88888.00 2015-11-09 10:27:00.500 313 12090.20 -91.53 54408.72 88888.00 2015-11-09 10:27:00.625 313 12090.42 -91.55 54408.65 88888.00 2015-11-09 10:27:00.750 313 12090.73 -91.55 54408.57 88888.00 2015-11-09 10:27:00.875 313 12091.05 -91.62 54408.45 88888.00 2015-11-09 10:27:01.000 313 12091.35 -91.65 54408.35 88888.00 2015-11-09 10:27:01.125 313 12091.52 -91.72 54408.30 88888.00 2015-11-09 10:27:01.250 313 12091.73 -91.90 54408.20 88888.00 2015-11-09 10:27:01.375 313 12092.00 -92.00 54408.15 88888.00 2015-11-09 10:27:01.500 313 12092.27 -92.15 54408.07 88888.00 2015-11-09 10:27:01.625 313 12092.50 -92.33 54407.97 88888.00 2015-11-09 10:27:01.750 313 12092.77 -92.47 54407.90 88888.00 2015-11-09 10:27:01.875 313 12092.98 -92.67 54407.82 88888.00 2015-11-09 10:27:02.000 313 12093.17 -92.80 54407.75 88888.00 2015-11-09 10:27:02.125 313 12093.40 -92.97 54407.65 88888.00 2015-11-09 10:27:02.250 313 12093.60 -93.25 54407.57 88888.00 2015-11-09 10:27:02.375 313 12093.70 -93.45 54407.50 88888.00 2015-11-09 10:27:02.500 313 12093.95 -93.60 54407.43 88888.00 2015-11-09 10:27:02.625 313 12094.08 -93.80 54407.38 88888.00 2015-11-09 10:27:02.750 313 12094.15 -93.97 54407.30 88888.00 2015-11-09 10:27:02.875 313 12094.25 -94.12 54407.28 88888.00 2015-11-09 10:27:03.000 313 12094.30 -94.33 54407.18 88888.00 2015-11-09 10:27:03.125 313 12094.38 -94.47 54407.10 88888.00 2015-11-09 10:27:03.250 313 12094.38 -94.65 54407.00 88888.00 2015-11-09 10:27:03.375 313 12094.45 -94.72 54406.97 88888.00 2015-11-09 10:27:03.500 313 12094.52 -94.78 54406.93 88888.00 2015-11-09 10:27:03.625 313 12094.62 -94.83 54406.82 88888.00 2015-11-09 10:27:03.750 313 12094.67 -94.88 54406.75 88888.00 2015-11-09 10:27:03.875 313 12094.73 -94.88 54406.68 88888.00 2015-11-09 10:27:04.000 313 12094.80 -94.83 54406.60 88888.00 2015-11-09 10:27:04.125 313 12094.83 -94.80 54406.55 88888.00 2015-11-09 10:27:04.250 313 12094.77 -94.75 54406.45 88888.00 2015-11-09 10:27:04.375 313 12094.80 -94.70 54406.40 88888.00 2015-11-09 10:27:04.500 313 12094.80 -94.55 54406.32 88888.00 2015-11-09 10:27:04.625 313 12094.80 -94.45 54406.28 88888.00 2015-11-09 10:27:04.750 313 12094.90 -94.30 54406.20 88888.00 2015-11-09 10:27:04.875 313 12094.98 -94.10 54406.15 88888.00 2015-11-09 10:27:05.000 313 12095.10 -93.95 54406.05 88888.00 2015-11-09 10:27:05.125 313 12095.20 -93.83 54405.97 88888.00 2015-11-09 10:27:05.250 313 12095.27 -93.67 54405.88 88888.00 2015-11-09 10:27:05.375 313 12095.48 -93.55 54405.80 88888.00 2015-11-09 10:27:05.500 313 12095.62 -93.42 54405.72 88888.00 2015-11-09 10:27:05.625 313 12095.80 -93.33 54405.65 88888.00 2015-11-09 10:27:05.750 313 12096.00 -93.22 54405.57 88888.00 2015-11-09 10:27:05.875 313 12096.20 -93.15 54405.50 88888.00 2015-11-09 10:27:06.000 313 12096.45 -93.00 54405.45 88888.00 2015-11-09 10:27:06.125 313 12096.70 -92.92 54405.40 88888.00 2015-11-09 10:27:06.250 313 12096.98 -92.92 54405.32 88888.00 2015-11-09 10:27:06.375 313 12097.25 -92.85 54405.25 88888.00 2015-11-09 10:27:06.500 313 12097.48 -92.88 54405.15 88888.00 2015-11-09 10:27:06.625 313 12097.70 -92.85 54405.07 88888.00 2015-11-09 10:27:06.750 313 12097.95 -92.88 54405.03 88888.00 2015-11-09 10:27:06.875 313 12098.23 -92.92 54404.97 88888.00 2015-11-09 10:27:07.000 313 12098.45 -92.90 54404.93 88888.00 2015-11-09 10:27:07.125 313 12098.75 -92.90 54404.88 88888.00 2015-11-09 10:27:07.250 313 12099.05 -92.95 54404.82 88888.00 2015-11-09 10:27:07.375 313 12099.35 -93.00 54404.80 88888.00 2015-11-09 10:27:07.500 313 12099.62 -93.08 54404.75 88888.00 2015-11-09 10:27:07.625 313 12099.90 -93.15 54404.70 88888.00 2015-11-09 10:27:07.750 313 12100.17 -93.20 54404.65 88888.00 2015-11-09 10:27:07.875 313 12100.42 -93.22 54404.62 88888.00 2015-11-09 10:27:08.000 313 12100.73 -93.25 54404.55 88888.00 2015-11-09 10:27:08.125 313 12100.98 -93.28 54404.50 88888.00 2015-11-09 10:27:08.250 313 12101.20 -93.35 54404.45 88888.00 2015-11-09 10:27:08.375 313 12101.50 -93.35 54404.40 88888.00 2015-11-09 10:27:08.500 313 12101.75 -93.40 54404.32 88888.00 2015-11-09 10:27:08.625 313 12102.00 -93.45 54404.28 88888.00 2015-11-09 10:27:08.750 313 12102.23 -93.45 54404.22 88888.00 2015-11-09 10:27:08.875 313 12102.50 -93.50 54404.18 88888.00 2015-11-09 10:27:09.000 313 12102.83 -93.53 54404.10 88888.00 2015-11-09 10:27:09.125 313 12103.12 -93.55 54404.07 88888.00 2015-11-09 10:27:09.250 313 12103.38 -93.55 54404.03 88888.00 2015-11-09 10:27:09.375 313 12103.62 -93.58 54404.00 88888.00 2015-11-09 10:27:09.500 313 12103.85 -93.58 54403.93 88888.00 2015-11-09 10:27:09.625 313 12104.02 -93.55 54403.90 88888.00 2015-11-09 10:27:09.750 313 12104.20 -93.47 54403.82 88888.00 2015-11-09 10:27:09.875 313 12104.27 -93.40 54403.78 88888.00 2015-11-09 10:27:10.000 313 12104.40 -93.35 54403.70 88888.00 2015-11-09 10:27:10.125 313 12104.48 -93.33 54403.68 88888.00 2015-11-09 10:27:10.250 313 12104.52 -93.30 54403.62 88888.00 2015-11-09 10:27:10.375 313 12104.58 -93.20 54403.62 88888.00 2015-11-09 10:27:10.500 313 12104.60 -93.10 54403.60 88888.00 2015-11-09 10:27:10.625 313 12104.65 -93.03 54403.53 88888.00 2015-11-09 10:27:10.750 313 12104.65 -92.97 54403.47 88888.00 2015-11-09 10:27:10.875 313 12104.65 -92.85 54403.43 88888.00 2015-11-09 10:27:11.000 313 12104.60 -92.75 54403.38 88888.00 2015-11-09 10:27:11.125 313 12104.52 -92.67 54403.35 88888.00 2015-11-09 10:27:11.250 313 12104.40 -92.60 54403.30 88888.00 2015-11-09 10:27:11.375 313 12104.40 -92.55 54403.28 88888.00 2015-11-09 10:27:11.500 313 12104.38 -92.42 54403.22 88888.00 2015-11-09 10:27:11.625 313 12104.33 -92.33 54403.15 88888.00 2015-11-09 10:27:11.750 313 12104.30 -92.22 54403.15 88888.00 2015-11-09 10:27:11.875 313 12104.27 -92.17 54403.07 88888.00 2015-11-09 10:27:12.000 313 12104.20 -92.05 54403.05 88888.00 2015-11-09 10:27:12.125 313 12104.05 -91.95 54403.00 88888.00 2015-11-09 10:27:12.250 313 12103.92 -91.85 54402.95 88888.00 2015-11-09 10:27:12.375 313 12103.90 -91.80 54402.90 88888.00 2015-11-09 10:27:12.500 313 12103.85 -91.75 54402.85 88888.00 2015-11-09 10:27:12.625 313 12103.75 -91.70 54402.80 88888.00 2015-11-09 10:27:12.750 313 12103.70 -91.65 54402.70 88888.00 2015-11-09 10:27:12.875 313 12103.58 -91.58 54402.65 88888.00 2015-11-09 10:27:13.000 313 12103.52 -91.53 54402.60 88888.00 2015-11-09 10:27:13.125 313 12103.50 -91.45 54402.57 88888.00 2015-11-09 10:27:13.250 313 12103.55 -91.42 54402.53 88888.00 2015-11-09 10:27:13.375 313 12103.60 -91.42 54402.47 88888.00 2015-11-09 10:27:13.500 313 12103.60 -91.45 54402.40 88888.00 2015-11-09 10:27:13.625 313 12103.62 -91.45 54402.35 88888.00 2015-11-09 10:27:13.750 313 12103.67 -91.47 54402.30 88888.00 2015-11-09 10:27:13.875 313 12103.80 -91.47 54402.28 88888.00 2015-11-09 10:27:14.000 313 12103.90 -91.50 54402.20 88888.00 2015-11-09 10:27:14.125 313 12103.88 -91.55 54402.18 88888.00 2015-11-09 10:27:14.250 313 12103.90 -91.60 54402.10 88888.00 2015-11-09 10:27:14.375 313 12104.02 -91.62 54402.07 88888.00 2015-11-09 10:27:14.500 313 12104.12 -91.65 54401.95 88888.00 2015-11-09 10:27:14.625 313 12104.20 -91.67 54401.93 88888.00 2015-11-09 10:27:14.750 313 12104.30 -91.72 54401.88 88888.00 2015-11-09 10:27:14.875 313 12104.38 -91.75 54401.78 88888.00 2015-11-09 10:27:15.000 313 12104.45 -91.78 54401.72 88888.00 2015-11-09 10:27:15.125 313 12104.55 -91.80 54401.65 88888.00 2015-11-09 10:27:15.250 313 12104.70 -91.80 54401.57 88888.00 2015-11-09 10:27:15.375 313 12104.88 -91.78 54401.53 88888.00 2015-11-09 10:27:15.500 313 12104.98 -91.78 54401.45 88888.00 2015-11-09 10:27:15.625 313 12104.98 -91.72 54401.40 88888.00 2015-11-09 10:27:15.750 313 12105.08 -91.72 54401.35 88888.00 2015-11-09 10:27:15.875 313 12105.12 -91.72 54401.22 88888.00 2015-11-09 10:27:16.000 313 12105.23 -91.67 54401.15 88888.00 2015-11-09 10:27:16.125 313 12105.38 -91.60 54401.12 88888.00 2015-11-09 10:27:16.250 313 12105.52 -91.58 54401.05 88888.00 2015-11-09 10:27:16.375 313 12105.62 -91.53 54401.00 88888.00 2015-11-09 10:27:16.500 313 12105.65 -91.47 54400.95 88888.00 2015-11-09 10:27:16.625 313 12105.73 -91.45 54400.88 88888.00 2015-11-09 10:27:16.750 313 12105.77 -91.40 54400.80 88888.00 2015-11-09 10:27:16.875 313 12105.88 -91.38 54400.78 88888.00 2015-11-09 10:27:17.000 313 12105.98 -91.35 54400.70 88888.00 2015-11-09 10:27:17.125 313 12106.08 -91.35 54400.65 88888.00 2015-11-09 10:27:17.250 313 12106.25 -91.35 54400.55 88888.00 2015-11-09 10:27:17.375 313 12106.35 -91.30 54400.50 88888.00 2015-11-09 10:27:17.500 313 12106.42 -91.30 54400.45 88888.00 2015-11-09 10:27:17.625 313 12106.62 -91.30 54400.40 88888.00 2015-11-09 10:27:17.750 313 12106.80 -91.33 54400.35 88888.00 2015-11-09 10:27:17.875 313 12106.92 -91.35 54400.30 88888.00 2015-11-09 10:27:18.000 313 12107.17 -91.38 54400.22 88888.00 2015-11-09 10:27:18.125 313 12107.35 -91.38 54400.15 88888.00 2015-11-09 10:27:18.250 313 12107.55 -91.40 54400.07 88888.00 2015-11-09 10:27:18.375 313 12107.75 -91.45 54400.03 88888.00 2015-11-09 10:27:18.500 313 12107.92 -91.50 54400.00 88888.00 2015-11-09 10:27:18.625 313 12108.12 -91.53 54399.95 88888.00 2015-11-09 10:27:18.750 313 12108.35 -91.55 54399.90 88888.00 2015-11-09 10:27:18.875 313 12108.52 -91.62 54399.82 88888.00 2015-11-09 10:27:19.000 313 12108.75 -91.67 54399.78 88888.00 2015-11-09 10:27:19.125 313 12108.92 -91.72 54399.72 88888.00 2015-11-09 10:27:19.250 313 12109.10 -91.83 54399.62 88888.00 2015-11-09 10:27:19.375 313 12109.38 -91.83 54399.55 88888.00 2015-11-09 10:27:19.500 313 12109.60 -91.88 54399.47 88888.00 2015-11-09 10:27:19.625 313 12109.75 -91.90 54399.40 88888.00 2015-11-09 10:27:19.750 313 12109.85 -91.95 54399.32 88888.00 2015-11-09 10:27:19.875 313 12110.00 -92.03 54399.28 88888.00 2015-11-09 10:27:20.000 313 12110.23 -92.12 54399.22 88888.00 2015-11-09 10:27:20.125 313 12110.38 -92.20 54399.18 88888.00 2015-11-09 10:27:20.250 313 12110.45 -92.30 54399.10 88888.00 2015-11-09 10:27:20.375 313 12110.60 -92.35 54399.05 88888.00 2015-11-09 10:27:20.500 313 12110.75 -92.42 54398.97 88888.00 2015-11-09 10:27:20.625 313 12110.88 -92.53 54398.93 88888.00 2015-11-09 10:27:20.750 313 12110.98 -92.65 54398.85 88888.00 2015-11-09 10:27:20.875 313 12111.05 -92.72 54398.78 88888.00 2015-11-09 10:27:21.000 313 12111.10 -92.85 54398.72 88888.00 2015-11-09 10:27:21.125 313 12111.17 -92.95 54398.68 88888.00 2015-11-09 10:27:21.250 313 12111.20 -93.08 54398.65 88888.00 2015-11-09 10:27:21.375 313 12111.23 -93.15 54398.62 88888.00 2015-11-09 10:27:21.500 313 12111.20 -93.28 54398.55 88888.00 2015-11-09 10:27:21.625 313 12111.25 -93.40 54398.53 88888.00 2015-11-09 10:27:21.750 313 12111.30 -93.53 54398.45 88888.00 2015-11-09 10:27:21.875 313 12111.40 -93.67 54398.43 88888.00 2015-11-09 10:27:22.000 313 12111.42 -93.78 54398.40 88888.00 2015-11-09 10:27:22.125 313 12111.35 -93.85 54398.38 88888.00 2015-11-09 10:27:22.250 313 12111.33 -94.00 54398.35 88888.00 2015-11-09 10:27:22.375 313 12111.40 -94.05 54398.30 88888.00 2015-11-09 10:27:22.500 313 12111.52 -94.12 54398.25 88888.00 2015-11-09 10:27:22.625 313 12111.58 -94.20 54398.18 88888.00 2015-11-09 10:27:22.750 313 12111.62 -94.28 54398.12 88888.00 2015-11-09 10:27:22.875 313 12111.73 -94.33 54398.07 88888.00 2015-11-09 10:27:23.000 313 12111.83 -94.38 54398.03 88888.00 2015-11-09 10:27:23.125 313 12111.85 -94.38 54398.00 88888.00 2015-11-09 10:27:23.250 313 12111.88 -94.38 54397.95 88888.00 2015-11-09 10:27:23.375 313 12111.88 -94.35 54397.88 88888.00 2015-11-09 10:27:23.500 313 12111.90 -94.25 54397.82 88888.00 2015-11-09 10:27:23.625 313 12111.90 -94.15 54397.75 88888.00 2015-11-09 10:27:23.750 313 12111.85 -94.10 54397.72 88888.00 2015-11-09 10:27:23.875 313 12111.85 -94.03 54397.62 88888.00 2015-11-09 10:27:24.000 313 12111.80 -93.92 54397.57 88888.00 2015-11-09 10:27:24.125 313 12111.65 -93.80 54397.53 88888.00 2015-11-09 10:27:24.250 313 12111.55 -93.62 54397.45 88888.00 2015-11-09 10:27:24.375 313 12111.42 -93.45 54397.35 88888.00 2015-11-09 10:27:24.500 313 12111.35 -93.28 54397.25 88888.00 2015-11-09 10:27:24.625 313 12111.27 -93.12 54397.18 88888.00 2015-11-09 10:27:24.750 313 12111.17 -92.92 54397.10 88888.00 2015-11-09 10:27:24.875 313 12111.12 -92.72 54397.03 88888.00 2015-11-09 10:27:25.000 313 12111.00 -92.55 54396.95 88888.00 2015-11-09 10:27:25.125 313 12110.83 -92.38 54396.88 88888.00 2015-11-09 10:27:25.250 313 12110.67 -92.17 54396.78 88888.00 2015-11-09 10:27:25.375 313 12110.55 -92.00 54396.72 88888.00 2015-11-09 10:27:25.500 313 12110.35 -91.80 54396.62 88888.00 2015-11-09 10:27:25.625 313 12110.15 -91.58 54396.53 88888.00 2015-11-09 10:27:25.750 313 12110.00 -91.33 54396.45 88888.00 2015-11-09 10:27:25.875 313 12109.88 -91.12 54396.35 88888.00 2015-11-09 10:27:26.000 313 12109.75 -90.90 54396.25 88888.00 2015-11-09 10:27:26.125 313 12109.65 -90.72 54396.15 88888.00 2015-11-09 10:27:26.250 313 12109.55 -90.60 54396.05 88888.00 2015-11-09 10:27:26.375 313 12109.52 -90.45 54395.97 88888.00 2015-11-09 10:27:26.500 313 12109.45 -90.30 54395.90 88888.00 2015-11-09 10:27:26.625 313 12109.33 -90.17 54395.80 88888.00 2015-11-09 10:27:26.750 313 12109.25 -90.03 54395.75 88888.00 2015-11-09 10:27:26.875 313 12109.25 -89.88 54395.65 88888.00 2015-11-09 10:27:27.000 313 12109.27 -89.72 54395.55 88888.00 2015-11-09 10:27:27.125 313 12109.23 -89.58 54395.50 88888.00 2015-11-09 10:27:27.250 313 12109.20 -89.38 54395.38 88888.00 2015-11-09 10:27:27.375 313 12109.23 -89.25 54395.30 88888.00 2015-11-09 10:27:27.500 313 12109.20 -89.10 54395.22 88888.00 2015-11-09 10:27:27.625 313 12109.17 -88.97 54395.15 88888.00 2015-11-09 10:27:27.750 313 12109.23 -88.85 54395.05 88888.00 2015-11-09 10:27:27.875 313 12109.17 -88.67 54394.95 88888.00 2015-11-09 10:27:28.000 313 12109.20 -88.53 54394.88 88888.00 2015-11-09 10:27:28.125 313 12109.23 -88.35 54394.80 88888.00 2015-11-09 10:27:28.250 313 12109.23 -88.15 54394.75 88888.00 2015-11-09 10:27:28.375 313 12109.20 -87.97 54394.70 88888.00 2015-11-09 10:27:28.500 313 12109.23 -87.80 54394.62 88888.00 2015-11-09 10:27:28.625 313 12109.17 -87.62 54394.55 88888.00 2015-11-09 10:27:28.750 313 12109.17 -87.40 54394.47 88888.00 2015-11-09 10:27:28.875 313 12109.25 -87.17 54394.40 88888.00 2015-11-09 10:27:29.000 313 12109.30 -86.95 54394.30 88888.00 2015-11-09 10:27:29.125 313 12109.35 -86.67 54394.25 88888.00 2015-11-09 10:27:29.250 313 12109.48 -86.42 54394.15 88888.00 2015-11-09 10:27:29.375 313 12109.52 -86.28 54394.07 88888.00 2015-11-09 10:27:29.500 313 12109.55 -86.05 54393.97 88888.00 2015-11-09 10:27:29.625 313 12109.62 -85.80 54393.90 88888.00 2015-11-09 10:27:29.750 313 12109.73 -85.55 54393.82 88888.00 2015-11-09 10:27:29.875 313 12109.85 -85.30 54393.70 88888.00 2015-11-09 10:27:30.000 313 12109.98 -85.10 54393.62 88888.00 2015-11-09 10:27:30.125 313 12110.12 -84.85 54393.55 88888.00 2015-11-09 10:27:30.250 313 12110.33 -84.60 54393.47 88888.00 2015-11-09 10:27:30.375 313 12110.52 -84.35 54393.38 88888.00 2015-11-09 10:27:30.500 313 12110.65 -84.12 54393.25 88888.00 2015-11-09 10:27:30.625 313 12110.83 -83.90 54393.18 88888.00 2015-11-09 10:27:30.750 313 12111.05 -83.62 54393.10 88888.00 2015-11-09 10:27:30.875 313 12111.23 -83.38 54393.00 88888.00 2015-11-09 10:27:31.000 313 12111.30 -83.12 54392.85 88888.00 2015-11-09 10:27:31.125 313 12111.40 -82.88 54392.78 88888.00 2015-11-09 10:27:31.250 313 12111.60 -82.58 54392.70 88888.00 2015-11-09 10:27:31.375 313 12111.77 -82.38 54392.65 88888.00 2015-11-09 10:27:31.500 313 12111.90 -82.10 54392.60 88888.00 2015-11-09 10:27:31.625 313 12111.95 -81.80 54392.50 88888.00 2015-11-09 10:27:31.750 313 12111.98 -81.58 54392.38 88888.00 2015-11-09 10:27:31.875 313 12112.05 -81.35 54392.32 88888.00 2015-11-09 10:27:32.000 313 12112.15 -81.12 54392.22 88888.00 2015-11-09 10:27:32.125 313 12112.23 -80.90 54392.18 88888.00 2015-11-09 10:27:32.250 313 12112.25 -80.65 54392.07 88888.00 2015-11-09 10:27:32.375 313 12112.35 -80.40 54392.03 88888.00 2015-11-09 10:27:32.500 313 12112.40 -80.20 54391.95 88888.00 2015-11-09 10:27:32.625 313 12112.50 -80.05 54391.88 88888.00 2015-11-09 10:27:32.750 313 12112.58 -79.92 54391.80 88888.00 2015-11-09 10:27:32.875 313 12112.65 -79.70 54391.75 88888.00 2015-11-09 10:27:33.000 313 12112.75 -79.50 54391.70 88888.00 2015-11-09 10:27:33.125 313 12112.85 -79.30 54391.65 88888.00 2015-11-09 10:27:33.250 313 12112.95 -79.15 54391.57 88888.00 2015-11-09 10:27:33.375 313 12113.10 -79.05 54391.50 88888.00 2015-11-09 10:27:33.500 313 12113.23 -78.88 54391.45 88888.00 2015-11-09 10:27:33.625 313 12113.30 -78.75 54391.40 88888.00 2015-11-09 10:27:33.750 313 12113.40 -78.62 54391.32 88888.00 2015-11-09 10:27:33.875 313 12113.58 -78.53 54391.28 88888.00 2015-11-09 10:27:34.000 313 12113.70 -78.42 54391.22 88888.00 2015-11-09 10:27:34.125 313 12113.88 -78.30 54391.15 88888.00 2015-11-09 10:27:34.250 313 12114.05 -78.17 54391.10 88888.00 2015-11-09 10:27:34.375 313 12114.33 -78.12 54391.05 88888.00 2015-11-09 10:27:34.500 313 12114.45 -78.08 54390.97 88888.00 2015-11-09 10:27:34.625 313 12114.55 -77.97 54390.90 88888.00 2015-11-09 10:27:34.750 313 12114.77 -77.88 54390.88 88888.00 2015-11-09 10:27:34.875 313 12114.90 -77.80 54390.78 88888.00 2015-11-09 10:27:35.000 313 12115.10 -77.70 54390.68 88888.00 2015-11-09 10:27:35.125 313 12115.27 -77.60 54390.62 88888.00 2015-11-09 10:27:35.250 313 12115.42 -77.47 54390.53 88888.00 2015-11-09 10:27:35.375 313 12115.60 -77.33 54390.45 88888.00 2015-11-09 10:27:35.500 313 12115.80 -77.20 54390.40 88888.00 2015-11-09 10:27:35.625 313 12115.95 -77.05 54390.38 88888.00 2015-11-09 10:27:35.750 313 12116.08 -76.90 54390.30 88888.00 2015-11-09 10:27:35.875 313 12116.23 -76.72 54390.20 88888.00 2015-11-09 10:27:36.000 313 12116.35 -76.55 54390.15 88888.00 2015-11-09 10:27:36.125 313 12116.55 -76.33 54390.12 88888.00 2015-11-09 10:27:36.250 313 12116.73 -76.10 54390.03 88888.00 2015-11-09 10:27:36.375 313 12116.80 -75.92 54389.93 88888.00 2015-11-09 10:27:36.500 313 12116.88 -75.75 54389.90 88888.00 2015-11-09 10:27:36.625 313 12117.05 -75.58 54389.80 88888.00 2015-11-09 10:27:36.750 313 12117.25 -75.42 54389.78 88888.00 2015-11-09 10:27:36.875 313 12117.35 -75.25 54389.72 88888.00 2015-11-09 10:27:37.000 313 12117.42 -75.05 54389.65 88888.00 2015-11-09 10:27:37.125 313 12117.52 -74.90 54389.60 88888.00 2015-11-09 10:27:37.250 313 12117.60 -74.72 54389.53 88888.00 2015-11-09 10:27:37.375 313 12117.75 -74.58 54389.47 88888.00 2015-11-09 10:27:37.500 313 12117.88 -74.42 54389.45 88888.00 2015-11-09 10:27:37.625 313 12117.88 -74.30 54389.40 88888.00 2015-11-09 10:27:37.750 313 12117.95 -74.12 54389.35 88888.00 2015-11-09 10:27:37.875 313 12118.08 -74.00 54389.30 88888.00 2015-11-09 10:27:38.000 313 12118.17 -73.92 54389.22 88888.00 2015-11-09 10:27:38.125 313 12118.23 -73.85 54389.20 88888.00 2015-11-09 10:27:38.250 313 12118.20 -73.78 54389.18 88888.00 2015-11-09 10:27:38.375 313 12118.30 -73.65 54389.12 88888.00 2015-11-09 10:27:38.500 313 12118.40 -73.60 54389.10 88888.00 2015-11-09 10:27:38.625 313 12118.48 -73.55 54389.05 88888.00 2015-11-09 10:27:38.750 313 12118.55 -73.50 54389.03 88888.00 2015-11-09 10:27:38.875 313 12118.62 -73.45 54388.97 88888.00 2015-11-09 10:27:39.000 313 12118.73 -73.42 54388.93 88888.00 2015-11-09 10:27:39.125 313 12118.83 -73.40 54388.93 88888.00 2015-11-09 10:27:39.250 313 12118.92 -73.40 54388.88 88888.00 2015-11-09 10:27:39.375 313 12119.02 -73.35 54388.88 88888.00 2015-11-09 10:27:39.500 313 12119.00 -73.35 54388.85 88888.00 2015-11-09 10:27:39.625 313 12118.92 -73.40 54388.82 88888.00 2015-11-09 10:27:39.750 313 12119.02 -73.38 54388.78 88888.00 2015-11-09 10:27:39.875 313 12119.12 -73.35 54388.78 88888.00 2015-11-09 10:27:40.000 313 12119.12 -73.38 54388.78 88888.00 2015-11-09 10:27:40.125 313 12119.10 -73.38 54388.78 88888.00 2015-11-09 10:27:40.250 313 12119.10 -73.40 54388.75 88888.00 2015-11-09 10:27:40.375 313 12119.12 -73.35 54388.72 88888.00 2015-11-09 10:27:40.500 313 12119.10 -73.35 54388.72 88888.00 2015-11-09 10:27:40.625 313 12119.08 -73.38 54388.72 88888.00 2015-11-09 10:27:40.750 313 12118.95 -73.40 54388.72 88888.00 2015-11-09 10:27:40.875 313 12118.88 -73.40 54388.72 88888.00 2015-11-09 10:27:41.000 313 12118.75 -73.45 54388.72 88888.00 2015-11-09 10:27:41.125 313 12118.65 -73.50 54388.75 88888.00 2015-11-09 10:27:41.250 313 12118.50 -73.58 54388.75 88888.00 2015-11-09 10:27:41.375 313 12118.27 -73.55 54388.78 88888.00 2015-11-09 10:27:41.500 313 12118.02 -73.53 54388.78 88888.00 2015-11-09 10:27:41.625 313 12117.83 -73.50 54388.80 88888.00 2015-11-09 10:27:41.750 313 12117.62 -73.50 54388.80 88888.00 2015-11-09 10:27:41.875 313 12117.40 -73.47 54388.80 88888.00 2015-11-09 10:27:42.000 313 12117.15 -73.47 54388.82 88888.00 2015-11-09 10:27:42.125 313 12116.88 -73.40 54388.85 88888.00 2015-11-09 10:27:42.250 313 12116.52 -73.33 54388.93 88888.00 2015-11-09 10:27:42.375 313 12116.27 -73.28 54388.93 88888.00 2015-11-09 10:27:42.500 313 12116.02 -73.25 54388.90 88888.00 2015-11-09 10:27:42.625 313 12115.77 -73.22 54388.93 88888.00 2015-11-09 10:27:42.750 313 12115.50 -73.12 54388.95 88888.00 2015-11-09 10:27:42.875 313 12115.20 -73.05 54389.03 88888.00 2015-11-09 10:27:43.000 313 12114.98 -73.00 54389.00 88888.00 2015-11-09 10:27:43.125 313 12114.75 -72.92 54389.00 88888.00 2015-11-09 10:27:43.250 313 12114.55 -72.90 54389.05 88888.00 2015-11-09 10:27:43.375 313 12114.38 -72.83 54389.05 88888.00 2015-11-09 10:27:43.500 313 12114.23 -72.85 54389.07 88888.00 2015-11-09 10:27:43.625 313 12114.10 -72.88 54389.05 88888.00 2015-11-09 10:27:43.750 313 12113.95 -72.88 54389.03 88888.00 2015-11-09 10:27:43.875 313 12113.80 -72.90 54389.03 88888.00 2015-11-09 10:27:44.000 313 12113.75 -72.92 54389.03 88888.00 2015-11-09 10:27:44.125 313 12113.73 -72.95 54389.03 88888.00 2015-11-09 10:27:44.250 313 12113.62 -73.00 54389.05 88888.00 2015-11-09 10:27:44.375 313 12113.65 -73.03 54389.05 88888.00 2015-11-09 10:27:44.500 313 12113.62 -73.03 54389.07 88888.00 2015-11-09 10:27:44.625 313 12113.58 -73.10 54389.05 88888.00 2015-11-09 10:27:44.750 313 12113.55 -73.12 54389.05 88888.00 2015-11-09 10:27:44.875 313 12113.55 -73.17 54389.07 88888.00 2015-11-09 10:27:45.000 313 12113.55 -73.25 54389.07 88888.00 2015-11-09 10:27:45.125 313 12113.48 -73.30 54389.07 88888.00 2015-11-09 10:27:45.250 313 12113.35 -73.33 54389.07 88888.00 2015-11-09 10:27:45.375 313 12113.33 -73.35 54389.05 88888.00 2015-11-09 10:27:45.500 313 12113.25 -73.40 54389.05 88888.00 2015-11-09 10:27:45.625 313 12113.20 -73.45 54389.05 88888.00 2015-11-09 10:27:45.750 313 12113.10 -73.50 54389.07 88888.00 2015-11-09 10:27:45.875 313 12113.02 -73.58 54389.05 88888.00 2015-11-09 10:27:46.000 313 12112.95 -73.62 54389.03 88888.00 2015-11-09 10:27:46.125 313 12112.90 -73.70 54389.03 88888.00 2015-11-09 10:27:46.250 313 12112.85 -73.78 54389.03 88888.00 2015-11-09 10:27:46.375 313 12112.75 -73.83 54389.03 88888.00 2015-11-09 10:27:46.500 313 12112.65 -73.90 54388.97 88888.00 2015-11-09 10:27:46.625 313 12112.62 -73.95 54388.97 88888.00 2015-11-09 10:27:46.750 313 12112.62 -74.00 54388.97 88888.00 2015-11-09 10:27:46.875 313 12112.55 -74.08 54389.00 88888.00 2015-11-09 10:27:47.000 313 12112.45 -74.20 54389.00 88888.00 2015-11-09 10:27:47.125 313 12112.35 -74.33 54388.95 88888.00 2015-11-09 10:27:47.250 313 12112.25 -74.50 54388.97 88888.00 2015-11-09 10:27:47.375 313 12112.25 -74.53 54389.03 88888.00 2015-11-09 10:27:47.500 313 12112.15 -74.62 54389.03 88888.00 2015-11-09 10:27:47.625 313 12112.02 -74.75 54389.03 88888.00 2015-11-09 10:27:47.750 313 12111.95 -74.85 54389.03 88888.00 2015-11-09 10:27:47.875 313 12111.85 -75.00 54389.07 88888.00 2015-11-09 10:27:48.000 313 12111.75 -75.10 54389.10 88888.00 2015-11-09 10:27:48.125 313 12111.70 -75.17 54389.10 88888.00 2015-11-09 10:27:48.250 313 12111.60 -75.30 54389.12 88888.00 2015-11-09 10:27:48.375 313 12111.58 -75.35 54389.15 88888.00 2015-11-09 10:27:48.500 313 12111.52 -75.45 54389.12 88888.00 2015-11-09 10:27:48.625 313 12111.60 -75.53 54389.15 88888.00 2015-11-09 10:27:48.750 313 12111.65 -75.62 54389.18 88888.00 2015-11-09 10:27:48.875 313 12111.60 -75.75 54389.18 88888.00 2015-11-09 10:27:49.000 313 12111.67 -75.83 54389.20 88888.00 2015-11-09 10:27:49.125 313 12111.73 -75.97 54389.18 88888.00 2015-11-09 10:27:49.250 313 12111.75 -76.10 54389.15 88888.00 2015-11-09 10:27:49.375 313 12111.85 -76.15 54389.18 88888.00 2015-11-09 10:27:49.500 313 12111.90 -76.28 54389.20 88888.00 2015-11-09 10:27:49.625 313 12111.92 -76.40 54389.18 88888.00 2015-11-09 10:27:49.750 313 12112.00 -76.53 54389.12 88888.00 2015-11-09 10:27:49.875 313 12112.12 -76.67 54389.10 88888.00 2015-11-09 10:27:50.000 313 12112.30 -76.80 54389.07 88888.00 2015-11-09 10:27:50.125 313 12112.48 -76.95 54389.05 88888.00 2015-11-09 10:27:50.250 313 12112.75 -77.15 54389.03 88888.00 2015-11-09 10:27:50.375 313 12113.08 -77.28 54388.97 88888.00 2015-11-09 10:27:50.500 313 12113.35 -77.47 54388.97 88888.00 2015-11-09 10:27:50.625 313 12113.62 -77.67 54388.95 88888.00 2015-11-09 10:27:50.750 313 12113.88 -77.85 54388.90 88888.00 2015-11-09 10:27:50.875 313 12113.98 -78.10 54388.85 88888.00 2015-11-09 10:27:51.000 313 12114.10 -78.30 54388.80 88888.00 2015-11-09 10:27:51.125 313 12114.30 -78.45 54388.80 88888.00 2015-11-09 10:27:51.250 313 12114.48 -78.70 54388.80 88888.00 2015-11-09 10:27:51.375 313 12114.67 -78.88 54388.75 88888.00 2015-11-09 10:27:51.500 313 12114.85 -79.08 54388.72 88888.00 2015-11-09 10:27:51.625 313 12115.05 -79.25 54388.65 88888.00 2015-11-09 10:27:51.750 313 12115.12 -79.45 54388.60 88888.00 2015-11-09 10:27:51.875 313 12115.20 -79.65 54388.55 88888.00 2015-11-09 10:27:52.000 313 12115.25 -79.88 54388.50 88888.00 2015-11-09 10:27:52.125 313 12115.27 -80.00 54388.47 88888.00 2015-11-09 10:27:52.250 313 12115.30 -80.20 54388.45 88888.00 2015-11-09 10:27:52.375 313 12115.38 -80.30 54388.40 88888.00 2015-11-09 10:27:52.500 313 12115.30 -80.42 54388.40 88888.00 2015-11-09 10:27:52.625 313 12115.23 -80.55 54388.35 88888.00 2015-11-09 10:27:52.750 313 12115.15 -80.67 54388.30 88888.00 2015-11-09 10:27:52.875 313 12115.05 -80.75 54388.28 88888.00 2015-11-09 10:27:53.000 313 12115.00 -80.83 54388.22 88888.00 2015-11-09 10:27:53.125 313 12114.98 -80.88 54388.20 88888.00 2015-11-09 10:27:53.250 313 12114.88 -80.92 54388.18 88888.00 2015-11-09 10:27:53.375 313 12114.83 -80.95 54388.15 88888.00 2015-11-09 10:27:53.500 313 12114.70 -81.03 54388.10 88888.00 2015-11-09 10:27:53.625 313 12114.62 -81.15 54388.05 88888.00 2015-11-09 10:27:53.750 313 12114.58 -81.25 54388.03 88888.00 2015-11-09 10:27:53.875 313 12114.48 -81.35 54388.00 88888.00 2015-11-09 10:27:54.000 313 12114.35 -81.45 54387.95 88888.00 2015-11-09 10:27:54.125 313 12114.27 -81.53 54387.90 88888.00 2015-11-09 10:27:54.250 313 12114.20 -81.58 54387.88 88888.00 2015-11-09 10:27:54.375 313 12114.15 -81.62 54387.82 88888.00 2015-11-09 10:27:54.500 313 12114.02 -81.62 54387.75 88888.00 2015-11-09 10:27:54.625 313 12113.85 -81.60 54387.72 88888.00 2015-11-09 10:27:54.750 313 12113.75 -81.58 54387.70 88888.00 2015-11-09 10:27:54.875 313 12113.70 -81.58 54387.68 88888.00 2015-11-09 10:27:55.000 313 12113.70 -81.53 54387.57 88888.00 2015-11-09 10:27:55.125 313 12113.60 -81.53 54387.53 88888.00 2015-11-09 10:27:55.250 313 12113.48 -81.53 54387.47 88888.00 2015-11-09 10:27:55.375 313 12113.45 -81.47 54387.45 88888.00 2015-11-09 10:27:55.500 313 12113.40 -81.47 54387.40 88888.00 2015-11-09 10:27:55.625 313 12113.30 -81.45 54387.38 88888.00 2015-11-09 10:27:55.750 313 12113.15 -81.42 54387.32 88888.00 2015-11-09 10:27:55.875 313 12113.02 -81.40 54387.28 88888.00 2015-11-09 10:27:56.000 313 12112.98 -81.33 54387.20 88888.00 2015-11-09 10:27:56.125 313 12112.90 -81.33 54387.18 88888.00 2015-11-09 10:27:56.250 313 12112.73 -81.30 54387.15 88888.00 2015-11-09 10:27:56.375 313 12112.65 -81.28 54387.10 88888.00 2015-11-09 10:27:56.500 313 12112.55 -81.28 54387.05 88888.00 2015-11-09 10:27:56.625 313 12112.42 -81.30 54386.97 88888.00 2015-11-09 10:27:56.750 313 12112.27 -81.30 54386.90 88888.00 2015-11-09 10:27:56.875 313 12112.12 -81.30 54386.88 88888.00 2015-11-09 10:27:57.000 313 12111.98 -81.25 54386.80 88888.00 2015-11-09 10:27:57.125 313 12111.75 -81.22 54386.80 88888.00 2015-11-09 10:27:57.250 313 12111.52 -81.12 54386.75 88888.00 2015-11-09 10:27:57.375 313 12111.38 -81.08 54386.70 88888.00 2015-11-09 10:27:57.500 313 12111.20 -81.03 54386.60 88888.00 2015-11-09 10:27:57.625 313 12111.05 -80.92 54386.55 88888.00 2015-11-09 10:27:57.750 313 12110.83 -80.80 54386.50 88888.00 2015-11-09 10:27:57.875 313 12110.62 -80.67 54386.45 88888.00 2015-11-09 10:27:58.000 313 12110.42 -80.58 54386.38 88888.00 2015-11-09 10:27:58.125 313 12110.30 -80.45 54386.35 88888.00 2015-11-09 10:27:58.250 313 12110.10 -80.28 54386.30 88888.00 2015-11-09 10:27:58.375 313 12110.00 -80.12 54386.25 88888.00 2015-11-09 10:27:58.500 313 12109.85 -80.03 54386.18 88888.00 2015-11-09 10:27:58.625 313 12109.65 -79.92 54386.15 88888.00 2015-11-09 10:27:58.750 313 12109.55 -79.83 54386.12 88888.00 2015-11-09 10:27:58.875 313 12109.48 -79.67 54386.07 88888.00 2015-11-09 10:27:59.000 313 12109.30 -79.58 54386.03 88888.00 2015-11-09 10:27:59.125 313 12109.15 -79.47 54386.00 88888.00 2015-11-09 10:27:59.250 313 12109.05 -79.38 54385.93 88888.00 2015-11-09 10:27:59.375 313 12108.98 -79.25 54385.88 88888.00 2015-11-09 10:27:59.500 313 12108.92 -79.15 54385.80 88888.00 2015-11-09 10:27:59.625 313 12108.85 -79.08 54385.78 88888.00 2015-11-09 10:27:59.750 313 12108.77 -79.03 54385.72 88888.00 2015-11-09 10:27:59.875 313 12108.77 -79.00 54385.68 88888.00 2015-11-09 10:28:00.000 313 12108.77 -78.97 54385.62 88888.00 2015-11-09 10:28:00.125 313 12108.75 -78.95 54385.60 88888.00 2015-11-09 10:28:00.250 313 12108.67 -78.92 54385.55 88888.00 2015-11-09 10:28:00.375 313 12108.67 -78.90 54385.50 88888.00 2015-11-09 10:28:00.500 313 12108.62 -78.90 54385.47 88888.00 2015-11-09 10:28:00.625 313 12108.67 -78.90 54385.43 88888.00 2015-11-09 10:28:00.750 313 12108.73 -78.92 54385.38 88888.00 2015-11-09 10:28:00.875 313 12108.77 -78.92 54385.35 88888.00 2015-11-09 10:28:01.000 313 12108.83 -78.95 54385.28 88888.00 2015-11-09 10:28:01.125 313 12108.88 -79.00 54385.22 88888.00 2015-11-09 10:28:01.250 313 12108.92 -79.03 54385.20 88888.00 2015-11-09 10:28:01.375 313 12108.98 -79.03 54385.15 88888.00 2015-11-09 10:28:01.500 313 12109.00 -79.05 54385.15 88888.00 2015-11-09 10:28:01.625 313 12109.00 -79.08 54385.07 88888.00 2015-11-09 10:28:01.750 313 12109.02 -79.10 54385.03 88888.00 2015-11-09 10:28:01.875 313 12109.08 -79.12 54385.03 88888.00 2015-11-09 10:28:02.000 313 12109.08 -79.17 54384.95 88888.00 2015-11-09 10:28:02.125 313 12109.10 -79.17 54384.90 88888.00 2015-11-09 10:28:02.250 313 12109.15 -79.20 54384.85 88888.00 2015-11-09 10:28:02.375 313 12109.17 -79.20 54384.82 88888.00 2015-11-09 10:28:02.500 313 12109.15 -79.22 54384.78 88888.00 2015-11-09 10:28:02.625 313 12109.08 -79.25 54384.72 88888.00 2015-11-09 10:28:02.750 313 12109.02 -79.22 54384.65 88888.00 2015-11-09 10:28:02.875 313 12108.95 -79.20 54384.60 88888.00 2015-11-09 10:28:03.000 313 12108.85 -79.15 54384.55 88888.00 2015-11-09 10:28:03.125 313 12108.73 -79.08 54384.50 88888.00 2015-11-09 10:28:03.250 313 12108.52 -78.95 54384.43 88888.00 2015-11-09 10:28:03.375 313 12108.40 -78.85 54384.38 88888.00 2015-11-09 10:28:03.500 313 12108.15 -78.70 54384.35 88888.00 2015-11-09 10:28:03.625 313 12107.98 -78.58 54384.30 88888.00 2015-11-09 10:28:03.750 313 12107.77 -78.42 54384.25 88888.00 2015-11-09 10:28:03.875 313 12107.60 -78.25 54384.20 88888.00 2015-11-09 10:28:04.000 313 12107.45 -78.10 54384.12 88888.00 2015-11-09 10:28:04.125 313 12107.27 -77.92 54384.07 88888.00 2015-11-09 10:28:04.250 313 12107.02 -77.75 54383.97 88888.00 2015-11-09 10:28:04.375 313 12106.75 -77.58 54383.93 88888.00 2015-11-09 10:28:04.500 313 12106.62 -77.42 54383.90 88888.00 2015-11-09 10:28:04.625 313 12106.52 -77.22 54383.88 88888.00 2015-11-09 10:28:04.750 313 12106.42 -77.05 54383.80 88888.00 2015-11-09 10:28:04.875 313 12106.40 -76.83 54383.72 88888.00 2015-11-09 10:28:05.000 313 12106.30 -76.60 54383.65 88888.00 2015-11-09 10:28:05.125 313 12106.20 -76.38 54383.57 88888.00 2015-11-09 10:28:05.250 313 12106.17 -76.20 54383.50 88888.00 2015-11-09 10:28:05.375 313 12106.23 -76.05 54383.43 88888.00 2015-11-09 10:28:05.500 313 12106.23 -75.88 54383.35 88888.00 2015-11-09 10:28:05.625 313 12106.25 -75.70 54383.28 88888.00 2015-11-09 10:28:05.750 313 12106.23 -75.60 54383.18 88888.00 2015-11-09 10:28:05.875 313 12106.25 -75.50 54383.15 88888.00 2015-11-09 10:28:06.000 313 12106.30 -75.35 54383.05 88888.00 2015-11-09 10:28:06.125 313 12106.40 -75.20 54382.95 88888.00 2015-11-09 10:28:06.250 313 12106.50 -75.10 54382.90 88888.00 2015-11-09 10:28:06.375 313 12106.55 -75.00 54382.82 88888.00 2015-11-09 10:28:06.500 313 12106.62 -74.90 54382.75 88888.00 2015-11-09 10:28:06.625 313 12106.80 -74.78 54382.70 88888.00 2015-11-09 10:28:06.750 313 12106.90 -74.72 54382.57 88888.00 2015-11-09 10:28:06.875 313 12107.00 -74.65 54382.45 88888.00 2015-11-09 10:28:07.000 313 12107.15 -74.55 54382.35 88888.00 2015-11-09 10:28:07.125 313 12107.42 -74.47 54382.28 88888.00 2015-11-09 10:28:07.250 313 12107.60 -74.40 54382.18 88888.00 2015-11-09 10:28:07.375 313 12107.77 -74.33 54382.10 88888.00 2015-11-09 10:28:07.500 313 12107.98 -74.22 54382.03 88888.00 2015-11-09 10:28:07.625 313 12108.12 -74.15 54381.95 88888.00 2015-11-09 10:28:07.750 313 12108.38 -74.08 54381.85 88888.00 2015-11-09 10:28:07.875 313 12108.60 -74.03 54381.78 88888.00 2015-11-09 10:28:08.000 313 12108.80 -73.97 54381.68 88888.00 2015-11-09 10:28:08.125 313 12108.98 -73.90 54381.62 88888.00 2015-11-09 10:28:08.250 313 12109.17 -73.85 54381.55 88888.00 2015-11-09 10:28:08.375 313 12109.42 -73.75 54381.47 88888.00 2015-11-09 10:28:08.500 313 12109.58 -73.65 54381.38 88888.00 2015-11-09 10:28:08.625 313 12109.75 -73.62 54381.32 88888.00 2015-11-09 10:28:08.750 313 12109.90 -73.58 54381.28 88888.00 2015-11-09 10:28:08.875 313 12110.08 -73.47 54381.22 88888.00 2015-11-09 10:28:09.000 313 12110.27 -73.38 54381.15 88888.00 2015-11-09 10:28:09.125 313 12110.42 -73.33 54381.10 88888.00 2015-11-09 10:28:09.250 313 12110.58 -73.25 54381.03 88888.00 2015-11-09 10:28:09.375 313 12110.70 -73.17 54380.95 88888.00 2015-11-09 10:28:09.500 313 12110.80 -73.12 54380.93 88888.00 2015-11-09 10:28:09.625 313 12110.85 -73.03 54380.90 88888.00 2015-11-09 10:28:09.750 313 12110.92 -72.92 54380.88 88888.00 2015-11-09 10:28:09.875 313 12111.00 -72.83 54380.85 88888.00 2015-11-09 10:28:10.000 313 12111.10 -72.72 54380.80 88888.00 2015-11-09 10:28:10.125 313 12111.12 -72.62 54380.78 88888.00 2015-11-09 10:28:10.250 313 12111.12 -72.53 54380.72 88888.00 2015-11-09 10:28:10.375 313 12111.12 -72.42 54380.70 88888.00 2015-11-09 10:28:10.500 313 12111.12 -72.35 54380.65 88888.00 2015-11-09 10:28:10.625 313 12111.12 -72.17 54380.62 88888.00 2015-11-09 10:28:10.750 313 12111.10 -72.00 54380.57 88888.00 2015-11-09 10:28:10.875 313 12111.08 -71.85 54380.53 88888.00 2015-11-09 10:28:11.000 313 12111.05 -71.75 54380.47 88888.00 2015-11-09 10:28:11.125 313 12111.10 -71.62 54380.43 88888.00 2015-11-09 10:28:11.250 313 12111.12 -71.45 54380.35 88888.00 2015-11-09 10:28:11.375 313 12111.15 -71.35 54380.30 88888.00 2015-11-09 10:28:11.500 313 12111.12 -71.28 54380.22 88888.00 2015-11-09 10:28:11.625 313 12111.12 -71.17 54380.12 88888.00 2015-11-09 10:28:11.750 313 12111.17 -71.10 54380.03 88888.00 2015-11-09 10:28:11.875 313 12111.25 -71.08 54379.97 88888.00 2015-11-09 10:28:12.000 313 12111.40 -70.97 54379.90 88888.00 2015-11-09 10:28:12.125 313 12111.45 -70.95 54379.82 88888.00 2015-11-09 10:28:12.250 313 12111.58 -70.92 54379.70 88888.00 2015-11-09 10:28:12.375 313 12111.80 -70.85 54379.62 88888.00 2015-11-09 10:28:12.500 313 12111.90 -70.80 54379.57 88888.00 2015-11-09 10:28:12.625 313 12111.98 -70.78 54379.45 88888.00 2015-11-09 10:28:12.750 313 12112.05 -70.75 54379.38 88888.00 2015-11-09 10:28:12.875 313 12112.12 -70.70 54379.30 88888.00 2015-11-09 10:28:13.000 313 12112.23 -70.70 54379.25 88888.00 2015-11-09 10:28:13.125 313 12112.33 -70.65 54379.18 88888.00 2015-11-09 10:28:13.250 313 12112.48 -70.60 54379.07 88888.00 2015-11-09 10:28:13.375 313 12112.60 -70.53 54379.03 88888.00 2015-11-09 10:28:13.500 313 12112.62 -70.45 54378.97 88888.00 2015-11-09 10:28:13.625 313 12112.60 -70.42 54378.93 88888.00 2015-11-09 10:28:13.750 313 12112.60 -70.38 54378.85 88888.00 2015-11-09 10:28:13.875 313 12112.62 -70.30 54378.80 88888.00 2015-11-09 10:28:14.000 313 12112.60 -70.20 54378.75 88888.00 2015-11-09 10:28:14.125 313 12112.58 -70.10 54378.72 88888.00 2015-11-09 10:28:14.250 313 12112.50 -69.97 54378.68 88888.00 2015-11-09 10:28:14.375 313 12112.48 -69.88 54378.60 88888.00 2015-11-09 10:28:14.500 313 12112.40 -69.80 54378.55 88888.00 2015-11-09 10:28:14.625 313 12112.20 -69.67 54378.53 88888.00 2015-11-09 10:28:14.750 313 12112.00 -69.53 54378.47 88888.00 2015-11-09 10:28:14.875 313 12111.83 -69.38 54378.43 88888.00 2015-11-09 10:28:15.000 313 12111.60 -69.28 54378.38 88888.00 2015-11-09 10:28:15.125 313 12111.40 -69.12 54378.32 88888.00 2015-11-09 10:28:15.250 313 12111.20 -68.97 54378.32 88888.00 2015-11-09 10:28:15.375 313 12110.98 -68.88 54378.28 88888.00 2015-11-09 10:28:15.500 313 12110.75 -68.78 54378.25 88888.00 2015-11-09 10:28:15.625 313 12110.52 -68.62 54378.20 88888.00 2015-11-09 10:28:15.750 313 12110.38 -68.45 54378.12 88888.00 2015-11-09 10:28:15.875 313 12110.23 -68.28 54378.07 88888.00 2015-11-09 10:28:16.000 313 12110.08 -68.12 54378.00 88888.00 2015-11-09 10:28:16.125 313 12109.85 -68.03 54377.97 88888.00 2015-11-09 10:28:16.250 313 12109.65 -67.88 54377.93 88888.00 2015-11-09 10:28:16.375 313 12109.52 -67.72 54377.88 88888.00 2015-11-09 10:28:16.500 313 12109.38 -67.53 54377.82 88888.00 2015-11-09 10:28:16.625 313 12109.27 -67.33 54377.78 88888.00 2015-11-09 10:28:16.750 313 12109.12 -67.17 54377.72 88888.00 2015-11-09 10:28:16.875 313 12108.88 -67.03 54377.68 88888.00 2015-11-09 10:28:17.000 313 12108.65 -66.80 54377.62 88888.00 2015-11-09 10:28:17.125 313 12108.42 -66.58 54377.55 88888.00 2015-11-09 10:28:17.250 313 12108.20 -66.30 54377.50 88888.00 2015-11-09 10:28:17.375 313 12108.05 -66.05 54377.47 88888.00 2015-11-09 10:28:17.500 313 12107.85 -65.78 54377.43 88888.00 2015-11-09 10:28:17.625 313 12107.58 -65.50 54377.35 88888.00 2015-11-09 10:28:17.750 313 12107.27 -65.22 54377.30 88888.00 2015-11-09 10:28:17.875 313 12107.02 -64.90 54377.25 88888.00 2015-11-09 10:28:18.000 313 12106.83 -64.70 54377.15 88888.00 2015-11-09 10:28:18.125 313 12106.52 -64.42 54377.12 88888.00 2015-11-09 10:28:18.250 313 12106.23 -64.08 54377.05 88888.00 2015-11-09 10:28:18.375 313 12106.02 -63.80 54377.00 88888.00 2015-11-09 10:28:18.500 313 12105.80 -63.55 54376.95 88888.00 2015-11-09 10:28:18.625 313 12105.65 -63.27 54376.90 88888.00 2015-11-09 10:28:18.750 313 12105.60 -63.10 54376.82 88888.00 2015-11-09 10:28:18.875 313 12105.50 -62.92 54376.80 88888.00 2015-11-09 10:28:19.000 313 12105.35 -62.75 54376.78 88888.00 2015-11-09 10:28:19.125 313 12105.23 -62.62 54376.72 88888.00 2015-11-09 10:28:19.250 313 12105.10 -62.50 54376.65 88888.00 2015-11-09 10:28:19.375 313 12105.02 -62.42 54376.60 88888.00 2015-11-09 10:28:19.500 313 12105.02 -62.33 54376.53 88888.00 2015-11-09 10:28:19.625 313 12105.00 -62.27 54376.45 88888.00 2015-11-09 10:28:19.750 313 12104.92 -62.23 54376.40 88888.00 2015-11-09 10:28:19.875 313 12104.92 -62.25 54376.38 88888.00 2015-11-09 10:28:20.000 313 12104.98 -62.23 54376.30 88888.00 2015-11-09 10:28:20.125 313 12105.02 -62.25 54376.28 88888.00 2015-11-09 10:28:20.250 313 12105.08 -62.27 54376.20 88888.00 2015-11-09 10:28:20.375 313 12105.25 -62.25 54376.15 88888.00 2015-11-09 10:28:20.500 313 12105.35 -62.27 54376.10 88888.00 2015-11-09 10:28:20.625 313 12105.40 -62.30 54376.05 88888.00 2015-11-09 10:28:20.750 313 12105.45 -62.38 54376.00 88888.00 2015-11-09 10:28:20.875 313 12105.58 -62.40 54375.97 88888.00 2015-11-09 10:28:21.000 313 12105.67 -62.42 54375.93 88888.00 2015-11-09 10:28:21.125 313 12105.70 -62.45 54375.88 88888.00 2015-11-09 10:28:21.250 313 12105.73 -62.55 54375.80 88888.00 2015-11-09 10:28:21.375 313 12105.80 -62.55 54375.75 88888.00 2015-11-09 10:28:21.500 313 12105.83 -62.60 54375.75 88888.00 2015-11-09 10:28:21.625 313 12105.88 -62.65 54375.70 88888.00 2015-11-09 10:28:21.750 313 12105.90 -62.70 54375.65 88888.00 2015-11-09 10:28:21.875 313 12105.80 -62.70 54375.62 88888.00 2015-11-09 10:28:22.000 313 12105.75 -62.73 54375.57 88888.00 2015-11-09 10:28:22.125 313 12105.75 -62.77 54375.55 88888.00 2015-11-09 10:28:22.250 313 12105.73 -62.77 54375.53 88888.00 2015-11-09 10:28:22.375 313 12105.73 -62.77 54375.53 88888.00 2015-11-09 10:28:22.500 313 12105.67 -62.77 54375.53 88888.00 2015-11-09 10:28:22.625 313 12105.60 -62.75 54375.50 88888.00 2015-11-09 10:28:22.750 313 12105.58 -62.75 54375.45 88888.00 2015-11-09 10:28:22.875 313 12105.52 -62.73 54375.43 88888.00 2015-11-09 10:28:23.000 313 12105.42 -62.67 54375.40 88888.00 2015-11-09 10:28:23.125 313 12105.30 -62.60 54375.38 88888.00 2015-11-09 10:28:23.250 313 12105.15 -62.58 54375.35 88888.00 2015-11-09 10:28:23.375 313 12105.10 -62.50 54375.35 88888.00 2015-11-09 10:28:23.500 313 12105.05 -62.42 54375.32 88888.00 2015-11-09 10:28:23.625 313 12104.90 -62.33 54375.30 88888.00 2015-11-09 10:28:23.750 313 12104.73 -62.23 54375.32 88888.00 2015-11-09 10:28:23.875 313 12104.52 -62.10 54375.30 88888.00 2015-11-09 10:28:24.000 313 12104.35 -62.00 54375.28 88888.00 2015-11-09 10:28:24.125 313 12104.20 -61.85 54375.28 88888.00 2015-11-09 10:28:24.250 313 12103.95 -61.80 54375.25 88888.00 2015-11-09 10:28:24.375 313 12103.75 -61.67 54375.25 88888.00 2015-11-09 10:28:24.500 313 12103.62 -61.60 54375.20 88888.00 2015-11-09 10:28:24.625 313 12103.50 -61.58 54375.20 88888.00 2015-11-09 10:28:24.750 313 12103.40 -61.50 54375.18 88888.00 2015-11-09 10:28:24.875 313 12103.23 -61.40 54375.15 88888.00 2015-11-09 10:28:25.000 313 12103.02 -61.38 54375.10 88888.00 2015-11-09 10:28:25.125 313 12102.92 -61.42 54375.07 88888.00 2015-11-09 10:28:25.250 313 12102.83 -61.48 54375.07 88888.00 2015-11-09 10:28:25.375 313 12102.73 -61.48 54375.03 88888.00 2015-11-09 10:28:25.500 313 12102.55 -61.48 54374.97 88888.00 2015-11-09 10:28:25.625 313 12102.42 -61.52 54374.97 88888.00 2015-11-09 10:28:25.750 313 12102.33 -61.60 54374.97 88888.00 2015-11-09 10:28:25.875 313 12102.25 -61.65 54374.93 88888.00 2015-11-09 10:28:26.000 313 12102.17 -61.75 54374.90 88888.00 2015-11-09 10:28:26.125 313 12102.05 -61.85 54374.88 88888.00 2015-11-09 10:28:26.250 313 12101.92 -62.02 54374.82 88888.00 2015-11-09 10:28:26.375 313 12101.90 -62.08 54374.80 88888.00 2015-11-09 10:28:26.500 313 12101.83 -62.15 54374.80 88888.00 2015-11-09 10:28:26.625 313 12101.75 -62.20 54374.80 88888.00 2015-11-09 10:28:26.750 313 12101.65 -62.25 54374.75 88888.00 2015-11-09 10:28:26.875 313 12101.60 -62.30 54374.72 88888.00 2015-11-09 10:28:27.000 313 12101.58 -62.33 54374.65 88888.00 2015-11-09 10:28:27.125 313 12101.48 -62.35 54374.65 88888.00 2015-11-09 10:28:27.250 313 12101.27 -62.33 54374.60 88888.00 2015-11-09 10:28:27.375 313 12101.17 -62.35 54374.57 88888.00 2015-11-09 10:28:27.500 313 12101.17 -62.35 54374.55 88888.00 2015-11-09 10:28:27.625 313 12101.08 -62.35 54374.50 88888.00 2015-11-09 10:28:27.750 313 12100.90 -62.35 54374.47 88888.00 2015-11-09 10:28:27.875 313 12100.77 -62.33 54374.40 88888.00 2015-11-09 10:28:28.000 313 12100.73 -62.25 54374.38 88888.00 2015-11-09 10:28:28.125 313 12100.70 -62.15 54374.38 88888.00 2015-11-09 10:28:28.250 313 12100.50 -62.02 54374.32 88888.00 2015-11-09 10:28:28.375 313 12100.30 -61.92 54374.28 88888.00 2015-11-09 10:28:28.500 313 12100.10 -61.83 54374.22 88888.00 2015-11-09 10:28:28.625 313 12100.00 -61.73 54374.20 88888.00 2015-11-09 10:28:28.750 313 12099.88 -61.62 54374.20 88888.00 2015-11-09 10:28:28.875 313 12099.75 -61.50 54374.15 88888.00 2015-11-09 10:28:29.000 313 12099.67 -61.38 54374.05 88888.00 2015-11-09 10:28:29.125 313 12099.60 -61.25 54374.03 88888.00 2015-11-09 10:28:29.250 313 12099.52 -61.10 54374.00 88888.00 2015-11-09 10:28:29.375 313 12099.50 -60.92 54373.97 88888.00 2015-11-09 10:28:29.500 313 12099.42 -60.77 54373.95 88888.00 2015-11-09 10:28:29.625 313 12099.42 -60.62 54373.90 88888.00 2015-11-09 10:28:29.750 313 12099.38 -60.45 54373.88 88888.00 2015-11-09 10:28:29.875 313 12099.38 -60.27 54373.82 88888.00 2015-11-09 10:28:30.000 313 12099.33 -60.12 54373.80 88888.00 2015-11-09 10:28:30.125 313 12099.27 -60.02 54373.75 88888.00 2015-11-09 10:28:30.250 313 12099.30 -59.90 54373.72 88888.00 2015-11-09 10:28:30.375 313 12099.38 -59.75 54373.70 88888.00 2015-11-09 10:28:30.500 313 12099.42 -59.65 54373.68 88888.00 2015-11-09 10:28:30.625 313 12099.42 -59.58 54373.62 88888.00 2015-11-09 10:28:30.750 313 12099.45 -59.50 54373.57 88888.00 2015-11-09 10:28:30.875 313 12099.45 -59.40 54373.57 88888.00 2015-11-09 10:28:31.000 313 12099.50 -59.30 54373.55 88888.00 2015-11-09 10:28:31.125 313 12099.48 -59.23 54373.50 88888.00 2015-11-09 10:28:31.250 313 12099.45 -59.08 54373.50 88888.00 2015-11-09 10:28:31.375 313 12099.42 -58.95 54373.50 88888.00 2015-11-09 10:28:31.500 313 12099.45 -58.85 54373.45 88888.00 2015-11-09 10:28:31.625 313 12099.48 -58.67 54373.45 88888.00 2015-11-09 10:28:31.750 313 12099.48 -58.60 54373.43 88888.00 2015-11-09 10:28:31.875 313 12099.50 -58.52 54373.43 88888.00 2015-11-09 10:28:32.000 313 12099.48 -58.55 54373.38 88888.00 2015-11-09 10:28:32.125 313 12099.45 -58.45 54373.38 88888.00 2015-11-09 10:28:32.250 313 12099.42 -58.38 54373.40 88888.00 2015-11-09 10:28:32.375 313 12099.45 -58.27 54373.38 88888.00 2015-11-09 10:28:32.500 313 12099.42 -58.15 54373.38 88888.00 2015-11-09 10:28:32.625 313 12099.40 -58.08 54373.32 88888.00 2015-11-09 10:28:32.750 313 12099.45 -57.98 54373.32 88888.00 2015-11-09 10:28:32.875 313 12099.42 -57.85 54373.30 88888.00 2015-11-09 10:28:33.000 313 12099.40 -57.77 54373.28 88888.00 2015-11-09 10:28:33.125 313 12099.30 -57.65 54373.30 88888.00 2015-11-09 10:28:33.250 313 12099.33 -57.52 54373.30 88888.00 2015-11-09 10:28:33.375 313 12099.42 -57.40 54373.28 88888.00 2015-11-09 10:28:33.500 313 12099.45 -57.25 54373.28 88888.00 2015-11-09 10:28:33.625 313 12099.55 -57.12 54373.28 88888.00 2015-11-09 10:28:33.750 313 12099.60 -57.00 54373.28 88888.00 2015-11-09 10:28:33.875 313 12099.67 -56.92 54373.25 88888.00 2015-11-09 10:28:34.000 313 12099.75 -56.77 54373.22 88888.00 2015-11-09 10:28:34.125 313 12099.80 -56.67 54373.20 88888.00 2015-11-09 10:28:34.250 313 12099.85 -56.52 54373.18 88888.00 2015-11-09 10:28:34.375 313 12099.92 -56.38 54373.15 88888.00 2015-11-09 10:28:34.500 313 12099.98 -56.23 54373.12 88888.00 2015-11-09 10:28:34.625 313 12100.00 -56.05 54373.10 88888.00 2015-11-09 10:28:34.750 313 12100.10 -55.92 54373.07 88888.00 2015-11-09 10:28:34.875 313 12100.20 -55.80 54373.03 88888.00 2015-11-09 10:28:35.000 313 12100.33 -55.67 54372.97 88888.00 2015-11-09 10:28:35.125 313 12100.48 -55.55 54372.95 88888.00 2015-11-09 10:28:35.250 313 12100.58 -55.35 54372.93 88888.00 2015-11-09 10:28:35.375 313 12100.65 -55.20 54372.90 88888.00 2015-11-09 10:28:35.500 313 12100.75 -55.08 54372.82 88888.00 2015-11-09 10:28:35.625 313 12100.88 -54.88 54372.80 88888.00 2015-11-09 10:28:35.750 313 12100.95 -54.62 54372.78 88888.00 2015-11-09 10:28:35.875 313 12101.10 -54.42 54372.72 88888.00 2015-11-09 10:28:36.000 313 12101.12 -54.30 54372.68 88888.00 2015-11-09 10:28:36.125 313 12101.15 -54.12 54372.62 88888.00 2015-11-09 10:28:36.250 313 12101.15 -53.90 54372.55 88888.00 2015-11-09 10:28:36.375 313 12101.25 -53.70 54372.55 88888.00 2015-11-09 10:28:36.500 313 12101.35 -53.48 54372.50 88888.00 2015-11-09 10:28:36.625 313 12101.55 -53.27 54372.47 88888.00 2015-11-09 10:28:36.750 313 12101.70 -53.10 54372.40 88888.00 2015-11-09 10:28:36.875 313 12101.85 -52.88 54372.38 88888.00 2015-11-09 10:28:37.000 313 12102.02 -52.73 54372.32 88888.00 2015-11-09 10:28:37.125 313 12102.20 -52.52 54372.28 88888.00 2015-11-09 10:28:37.250 313 12102.42 -52.30 54372.22 88888.00 2015-11-09 10:28:37.375 313 12102.70 -52.10 54372.22 88888.00 2015-11-09 10:28:37.500 313 12102.88 -51.90 54372.18 88888.00 2015-11-09 10:28:37.625 313 12103.10 -51.75 54372.12 88888.00 2015-11-09 10:28:37.750 313 12103.40 -51.60 54372.07 88888.00 2015-11-09 10:28:37.875 313 12103.73 -51.42 54372.03 88888.00 2015-11-09 10:28:38.000 313 12104.17 -51.23 54371.97 88888.00 2015-11-09 10:28:38.125 313 12104.58 -51.08 54371.95 88888.00 2015-11-09 10:28:38.250 313 12104.90 -50.95 54371.85 88888.00 2015-11-09 10:28:38.375 313 12105.33 -50.80 54371.80 88888.00 2015-11-09 10:28:38.500 313 12105.75 -50.67 54371.75 88888.00 2015-11-09 10:28:38.625 313 12106.25 -50.62 54371.68 88888.00 2015-11-09 10:28:38.750 313 12106.65 -50.52 54371.62 88888.00 2015-11-09 10:28:38.875 313 12107.10 -50.40 54371.60 88888.00 2015-11-09 10:28:39.000 313 12107.52 -50.33 54371.50 88888.00 2015-11-09 10:28:39.125 313 12108.00 -50.25 54371.45 88888.00 2015-11-09 10:28:39.250 313 12108.48 -50.17 54371.38 88888.00 2015-11-09 10:28:39.375 313 12108.92 -50.10 54371.30 88888.00 2015-11-09 10:28:39.500 313 12109.40 -50.05 54371.22 88888.00 2015-11-09 10:28:39.625 313 12109.90 -50.00 54371.15 88888.00 2015-11-09 10:28:39.750 313 12110.30 -49.92 54371.10 88888.00 2015-11-09 10:28:39.875 313 12110.67 -49.88 54371.00 88888.00 2015-11-09 10:28:40.000 313 12111.12 -49.80 54370.95 88888.00 2015-11-09 10:28:40.125 313 12111.48 -49.75 54370.93 88888.00 2015-11-09 10:28:40.250 313 12111.77 -49.73 54370.88 88888.00 2015-11-09 10:28:40.375 313 12112.05 -49.70 54370.80 88888.00 2015-11-09 10:28:40.500 313 12112.33 -49.70 54370.70 88888.00 2015-11-09 10:28:40.625 313 12112.58 -49.62 54370.65 88888.00 2015-11-09 10:28:40.750 313 12112.88 -49.62 54370.62 88888.00 2015-11-09 10:28:40.875 313 12113.17 -49.62 54370.55 88888.00 2015-11-09 10:28:41.000 313 12113.38 -49.60 54370.47 88888.00 2015-11-09 10:28:41.125 313 12113.48 -49.65 54370.40 88888.00 2015-11-09 10:28:41.250 313 12113.67 -49.62 54370.38 88888.00 2015-11-09 10:28:41.375 313 12113.88 -49.55 54370.32 88888.00 2015-11-09 10:28:41.500 313 12113.95 -49.50 54370.28 88888.00 2015-11-09 10:28:41.625 313 12114.12 -49.42 54370.20 88888.00 2015-11-09 10:28:41.750 313 12114.27 -49.33 54370.15 88888.00 2015-11-09 10:28:41.875 313 12114.35 -49.23 54370.10 88888.00 2015-11-09 10:28:42.000 313 12114.40 -49.12 54370.03 88888.00 2015-11-09 10:28:42.125 313 12114.42 -49.02 54370.00 88888.00 2015-11-09 10:28:42.250 313 12114.48 -48.85 54369.95 88888.00 2015-11-09 10:28:42.375 313 12114.50 -48.67 54369.93 88888.00 2015-11-09 10:28:42.500 313 12114.45 -48.48 54369.90 88888.00 2015-11-09 10:28:42.625 313 12114.45 -48.33 54369.85 88888.00 2015-11-09 10:28:42.750 313 12114.38 -48.10 54369.80 88888.00 2015-11-09 10:28:42.875 313 12114.27 -47.92 54369.75 88888.00 2015-11-09 10:28:43.000 313 12114.20 -47.75 54369.75 88888.00 2015-11-09 10:28:43.125 313 12114.00 -47.52 54369.72 88888.00 2015-11-09 10:28:43.250 313 12113.77 -47.27 54369.75 88888.00 2015-11-09 10:28:43.375 313 12113.62 -47.05 54369.72 88888.00 2015-11-09 10:28:43.500 313 12113.48 -46.85 54369.70 88888.00 2015-11-09 10:28:43.625 313 12113.30 -46.67 54369.65 88888.00 2015-11-09 10:28:43.750 313 12113.12 -46.50 54369.62 88888.00 2015-11-09 10:28:43.875 313 12112.98 -46.33 54369.62 88888.00 2015-11-09 10:28:44.000 313 12112.80 -46.10 54369.62 88888.00 2015-11-09 10:28:44.125 313 12112.55 -45.98 54369.62 88888.00 2015-11-09 10:28:44.250 313 12112.35 -45.88 54369.65 88888.00 2015-11-09 10:28:44.375 313 12112.20 -45.80 54369.62 88888.00 2015-11-09 10:28:44.500 313 12112.02 -45.73 54369.60 88888.00 2015-11-09 10:28:44.625 313 12112.00 -45.73 54369.57 88888.00 2015-11-09 10:28:44.750 313 12112.00 -45.70 54369.60 88888.00 2015-11-09 10:28:44.875 313 12112.00 -45.73 54369.60 88888.00 2015-11-09 10:28:45.000 313 12112.02 -45.77 54369.57 88888.00 2015-11-09 10:28:45.125 313 12112.02 -45.75 54369.53 88888.00 2015-11-09 10:28:45.250 313 12112.02 -45.83 54369.50 88888.00 2015-11-09 10:28:45.375 313 12112.15 -45.85 54369.50 88888.00 2015-11-09 10:28:45.500 313 12112.20 -45.88 54369.50 88888.00 2015-11-09 10:28:45.625 313 12112.23 -45.92 54369.50 88888.00 2015-11-09 10:28:45.750 313 12112.20 -45.98 54369.50 88888.00 2015-11-09 10:28:45.875 313 12112.23 -46.05 54369.50 88888.00 2015-11-09 10:28:46.000 313 12112.27 -46.05 54369.50 88888.00 2015-11-09 10:28:46.125 313 12112.40 -46.08 54369.53 88888.00 2015-11-09 10:28:46.250 313 12112.50 -46.05 54369.53 88888.00 2015-11-09 10:28:46.375 313 12112.62 -46.05 54369.53 88888.00 2015-11-09 10:28:46.500 313 12112.67 -46.08 54369.55 88888.00 2015-11-09 10:28:46.625 313 12112.80 -46.02 54369.55 88888.00 2015-11-09 10:28:46.750 313 12112.90 -46.02 54369.55 88888.00 2015-11-09 10:28:46.875 313 12113.08 -46.00 54369.55 88888.00 2015-11-09 10:28:47.000 313 12113.27 -45.98 54369.55 88888.00 2015-11-09 10:28:47.125 313 12113.38 -45.92 54369.57 88888.00 2015-11-09 10:28:47.250 313 12113.40 -45.90 54369.53 88888.00 2015-11-09 10:28:47.375 313 12113.55 -45.83 54369.55 88888.00 2015-11-09 10:28:47.500 313 12113.62 -45.80 54369.53 88888.00 2015-11-09 10:28:47.625 313 12113.75 -45.75 54369.55 88888.00 2015-11-09 10:28:47.750 313 12113.92 -45.70 54369.53 88888.00 2015-11-09 10:28:47.875 313 12114.15 -45.65 54369.53 88888.00 2015-11-09 10:28:48.000 313 12114.30 -45.67 54369.55 88888.00 2015-11-09 10:28:48.125 313 12114.40 -45.67 54369.55 88888.00 2015-11-09 10:28:48.250 313 12114.55 -45.67 54369.57 88888.00 2015-11-09 10:28:48.375 313 12114.73 -45.70 54369.55 88888.00 2015-11-09 10:28:48.500 313 12114.83 -45.73 54369.55 88888.00 2015-11-09 10:28:48.625 313 12114.90 -45.77 54369.53 88888.00 2015-11-09 10:28:48.750 313 12115.08 -45.80 54369.53 88888.00 2015-11-09 10:28:48.875 313 12115.20 -45.85 54369.57 88888.00 2015-11-09 10:28:49.000 313 12115.30 -45.90 54369.57 88888.00 2015-11-09 10:28:49.125 313 12115.35 -46.02 54369.60 88888.00 2015-11-09 10:28:49.250 313 12115.40 -46.15 54369.62 88888.00 2015-11-09 10:28:49.375 313 12115.45 -46.17 54369.65 88888.00 2015-11-09 10:28:49.500 313 12115.42 -46.20 54369.68 88888.00 2015-11-09 10:28:49.625 313 12115.45 -46.27 54369.72 88888.00 2015-11-09 10:28:49.750 313 12115.42 -46.35 54369.78 88888.00 2015-11-09 10:28:49.875 313 12115.33 -46.42 54369.82 88888.00 2015-11-09 10:28:50.000 313 12115.33 -46.55 54369.85 88888.00 2015-11-09 10:28:50.125 313 12115.30 -46.62 54369.90 88888.00 2015-11-09 10:28:50.250 313 12115.23 -46.75 54369.97 88888.00 2015-11-09 10:28:50.375 313 12115.15 -46.77 54370.00 88888.00 2015-11-09 10:28:50.500 313 12115.02 -46.88 54370.07 88888.00 2015-11-09 10:28:50.625 313 12115.00 -46.98 54370.12 88888.00 2015-11-09 10:28:50.750 313 12115.00 -47.02 54370.15 88888.00 2015-11-09 10:28:50.875 313 12114.88 -47.15 54370.22 88888.00 2015-11-09 10:28:51.000 313 12114.80 -47.23 54370.28 88888.00 2015-11-09 10:28:51.125 313 12114.75 -47.30 54370.32 88888.00 2015-11-09 10:28:51.250 313 12114.77 -47.38 54370.43 88888.00 2015-11-09 10:28:51.375 313 12114.83 -47.45 54370.43 88888.00 2015-11-09 10:28:51.500 313 12114.85 -47.52 54370.47 88888.00 2015-11-09 10:28:51.625 313 12114.83 -47.62 54370.55 88888.00 2015-11-09 10:28:51.750 313 12114.83 -47.65 54370.57 88888.00 2015-11-09 10:28:51.875 313 12114.90 -47.73 54370.62 88888.00 2015-11-09 10:28:52.000 313 12115.05 -47.80 54370.68 88888.00 2015-11-09 10:28:52.125 313 12115.12 -47.90 54370.70 88888.00 2015-11-09 10:28:52.250 313 12115.17 -48.02 54370.78 88888.00 2015-11-09 10:28:52.375 313 12115.35 -48.05 54370.82 88888.00 2015-11-09 10:28:52.500 313 12115.55 -48.10 54370.88 88888.00 2015-11-09 10:28:52.625 313 12115.65 -48.12 54370.90 88888.00 2015-11-09 10:28:52.750 313 12115.77 -48.20 54370.93 88888.00 2015-11-09 10:28:52.875 313 12115.90 -48.23 54371.00 88888.00 2015-11-09 10:28:53.000 313 12116.08 -48.27 54371.00 88888.00 2015-11-09 10:28:53.125 313 12116.25 -48.33 54371.03 88888.00 2015-11-09 10:28:53.250 313 12116.35 -48.38 54371.10 88888.00 2015-11-09 10:28:53.375 313 12116.55 -48.42 54371.10 88888.00 2015-11-09 10:28:53.500 313 12116.73 -48.42 54371.12 88888.00 2015-11-09 10:28:53.625 313 12116.85 -48.42 54371.18 88888.00 2015-11-09 10:28:53.750 313 12117.08 -48.45 54371.20 88888.00 2015-11-09 10:28:53.875 313 12117.33 -48.48 54371.22 88888.00 2015-11-09 10:28:54.000 313 12117.50 -48.52 54371.22 88888.00 2015-11-09 10:28:54.125 313 12117.67 -48.52 54371.28 88888.00 2015-11-09 10:28:54.250 313 12117.83 -48.60 54371.32 88888.00 2015-11-09 10:28:54.375 313 12117.98 -48.65 54371.38 88888.00 2015-11-09 10:28:54.500 313 12118.15 -48.75 54371.40 88888.00 2015-11-09 10:28:54.625 313 12118.33 -48.77 54371.45 88888.00 2015-11-09 10:28:54.750 313 12118.50 -48.80 54371.47 88888.00 2015-11-09 10:28:54.875 313 12118.70 -48.85 54371.50 88888.00 2015-11-09 10:28:55.000 313 12118.83 -48.92 54371.50 88888.00 2015-11-09 10:28:55.125 313 12118.98 -49.02 54371.53 88888.00 2015-11-09 10:28:55.250 313 12119.10 -49.10 54371.55 88888.00 2015-11-09 10:28:55.375 313 12119.33 -49.12 54371.57 88888.00 2015-11-09 10:28:55.500 313 12119.52 -49.20 54371.60 88888.00 2015-11-09 10:28:55.625 313 12119.67 -49.27 54371.62 88888.00 2015-11-09 10:28:55.750 313 12119.90 -49.35 54371.62 88888.00 2015-11-09 10:28:55.875 313 12120.08 -49.38 54371.65 88888.00 2015-11-09 10:28:56.000 313 12120.33 -49.42 54371.68 88888.00 2015-11-09 10:28:56.125 313 12120.45 -49.42 54371.68 88888.00 2015-11-09 10:28:56.250 313 12120.58 -49.45 54371.68 88888.00 2015-11-09 10:28:56.375 313 12120.77 -49.42 54371.68 88888.00 2015-11-09 10:28:56.500 313 12120.85 -49.42 54371.70 88888.00 2015-11-09 10:28:56.625 313 12120.95 -49.38 54371.70 88888.00 2015-11-09 10:28:56.750 313 12121.15 -49.30 54371.70 88888.00 2015-11-09 10:28:56.875 313 12121.27 -49.25 54371.68 88888.00 2015-11-09 10:28:57.000 313 12121.33 -49.20 54371.70 88888.00 2015-11-09 10:28:57.125 313 12121.42 -49.15 54371.70 88888.00 2015-11-09 10:28:57.250 313 12121.42 -49.05 54371.68 88888.00 2015-11-09 10:28:57.375 313 12121.55 -48.88 54371.68 88888.00 2015-11-09 10:28:57.500 313 12121.60 -48.75 54371.65 88888.00 2015-11-09 10:28:57.625 313 12121.60 -48.60 54371.65 88888.00 2015-11-09 10:28:57.750 313 12121.60 -48.48 54371.62 88888.00 2015-11-09 10:28:57.875 313 12121.67 -48.30 54371.60 88888.00 2015-11-09 10:28:58.000 313 12121.73 -48.05 54371.57 88888.00 2015-11-09 10:28:58.125 313 12121.77 -47.90 54371.57 88888.00 2015-11-09 10:28:58.250 313 12121.83 -47.70 54371.55 88888.00 2015-11-09 10:28:58.375 313 12121.83 -47.58 54371.55 88888.00 2015-11-09 10:28:58.500 313 12121.90 -47.35 54371.53 88888.00 2015-11-09 10:28:58.625 313 12121.90 -47.20 54371.47 88888.00 2015-11-09 10:28:58.750 313 12121.88 -47.05 54371.50 88888.00 2015-11-09 10:28:58.875 313 12121.92 -46.90 54371.47 88888.00 2015-11-09 10:28:59.000 313 12121.92 -46.77 54371.43 88888.00 2015-11-09 10:28:59.125 313 12121.98 -46.62 54371.43 88888.00 2015-11-09 10:28:59.250 313 12122.05 -46.50 54371.40 88888.00 2015-11-09 10:28:59.375 313 12122.17 -46.40 54371.35 88888.00 2015-11-09 10:28:59.500 313 12122.25 -46.30 54371.32 88888.00 2015-11-09 10:28:59.625 313 12122.25 -46.20 54371.30 88888.00 2015-11-09 10:28:59.750 313 12122.30 -46.05 54371.28 88888.00 2015-11-09 10:28:59.875 313 12122.40 -45.98 54371.30 88888.00 2015-11-09 10:29:00.000 313 12122.48 -45.90 54371.25 88888.00 2015-11-09 10:29:00.125 313 12122.52 -45.83 54371.22 88888.00 2015-11-09 10:29:00.250 313 12122.60 -45.70 54371.22 88888.00 2015-11-09 10:29:00.375 313 12122.75 -45.62 54371.20 88888.00 2015-11-09 10:29:00.500 313 12122.80 -45.55 54371.20 88888.00 2015-11-09 10:29:00.625 313 12122.88 -45.45 54371.20 88888.00 2015-11-09 10:29:00.750 313 12122.83 -45.35 54371.20 88888.00 2015-11-09 10:29:00.875 313 12122.88 -45.25 54371.20 88888.00 2015-11-09 10:29:01.000 313 12122.98 -45.15 54371.18 88888.00 2015-11-09 10:29:01.125 313 12123.02 -45.10 54371.15 88888.00 2015-11-09 10:29:01.250 313 12123.02 -45.02 54371.18 88888.00 2015-11-09 10:29:01.375 313 12123.10 -44.95 54371.18 88888.00 2015-11-09 10:29:01.500 313 12123.05 -44.85 54371.18 88888.00 2015-11-09 10:29:01.625 313 12122.98 -44.75 54371.18 88888.00 2015-11-09 10:29:01.750 313 12122.90 -44.67 54371.20 88888.00 2015-11-09 10:29:01.875 313 12122.92 -44.58 54371.22 88888.00 2015-11-09 10:29:02.000 313 12122.90 -44.50 54371.20 88888.00 2015-11-09 10:29:02.125 313 12122.80 -44.40 54371.22 88888.00 2015-11-09 10:29:02.250 313 12122.75 -44.27 54371.28 88888.00 2015-11-09 10:29:02.375 313 12122.65 -44.15 54371.28 88888.00 2015-11-09 10:29:02.500 313 12122.60 -44.10 54371.28 88888.00 2015-11-09 10:29:02.625 313 12122.58 -44.02 54371.28 88888.00 2015-11-09 10:29:02.750 313 12122.52 -43.92 54371.30 88888.00 2015-11-09 10:29:02.875 313 12122.42 -43.80 54371.28 88888.00 2015-11-09 10:29:03.000 313 12122.42 -43.70 54371.30 88888.00 2015-11-09 10:29:03.125 313 12122.40 -43.62 54371.32 88888.00 2015-11-09 10:29:03.250 313 12122.38 -43.55 54371.38 88888.00 2015-11-09 10:29:03.375 313 12122.38 -43.48 54371.40 88888.00 2015-11-09 10:29:03.500 313 12122.35 -43.40 54371.43 88888.00 2015-11-09 10:29:03.625 313 12122.33 -43.33 54371.47 88888.00 2015-11-09 10:29:03.750 313 12122.35 -43.27 54371.47 88888.00 2015-11-09 10:29:03.875 313 12122.30 -43.23 54371.50 88888.00 2015-11-09 10:29:04.000 313 12122.23 -43.17 54371.53 88888.00 2015-11-09 10:29:04.125 313 12122.12 -43.10 54371.55 88888.00 2015-11-09 10:29:04.250 313 12122.05 -43.05 54371.60 88888.00 2015-11-09 10:29:04.375 313 12122.08 -43.00 54371.60 88888.00 2015-11-09 10:29:04.500 313 12122.02 -42.92 54371.68 88888.00 2015-11-09 10:29:04.625 313 12121.98 -42.83 54371.72 88888.00 2015-11-09 10:29:04.750 313 12121.92 -42.73 54371.72 88888.00 2015-11-09 10:29:04.875 313 12121.85 -42.65 54371.72 88888.00 2015-11-09 10:29:05.000 313 12121.70 -42.55 54371.75 88888.00 2015-11-09 10:29:05.125 313 12121.70 -42.50 54371.78 88888.00 2015-11-09 10:29:05.250 313 12121.67 -42.42 54371.78 88888.00 2015-11-09 10:29:05.375 313 12121.60 -42.33 54371.80 88888.00 2015-11-09 10:29:05.500 313 12121.50 -42.23 54371.85 88888.00 2015-11-09 10:29:05.625 313 12121.42 -42.12 54371.85 88888.00 2015-11-09 10:29:05.750 313 12121.33 -42.02 54371.88 88888.00 2015-11-09 10:29:05.875 313 12121.20 -41.90 54371.93 88888.00 2015-11-09 10:29:06.000 313 12121.10 -41.75 54371.93 88888.00 2015-11-09 10:29:06.125 313 12120.95 -41.65 54371.97 88888.00 2015-11-09 10:29:06.250 313 12120.83 -41.50 54372.00 88888.00 2015-11-09 10:29:06.375 313 12120.80 -41.40 54372.03 88888.00 2015-11-09 10:29:06.500 313 12120.73 -41.35 54372.03 88888.00 2015-11-09 10:29:06.625 313 12120.65 -41.27 54372.05 88888.00 2015-11-09 10:29:06.750 313 12120.52 -41.17 54372.07 88888.00 2015-11-09 10:29:06.875 313 12120.33 -41.10 54372.10 88888.00 2015-11-09 10:29:07.000 313 12120.17 -41.08 54372.10 88888.00 2015-11-09 10:29:07.125 313 12120.08 -41.02 54372.15 88888.00 2015-11-09 10:29:07.250 313 12120.00 -40.95 54372.20 88888.00 2015-11-09 10:29:07.375 313 12119.88 -40.90 54372.22 88888.00 2015-11-09 10:29:07.500 313 12119.67 -40.83 54372.25 88888.00 2015-11-09 10:29:07.625 313 12119.60 -40.77 54372.30 88888.00 2015-11-09 10:29:07.750 313 12119.55 -40.67 54372.32 88888.00 2015-11-09 10:29:07.875 313 12119.45 -40.60 54372.35 88888.00 2015-11-09 10:29:08.000 313 12119.35 -40.55 54372.38 88888.00 2015-11-09 10:29:08.125 313 12119.17 -40.50 54372.40 88888.00 2015-11-09 10:29:08.250 313 12118.98 -40.40 54372.45 88888.00 2015-11-09 10:29:08.375 313 12118.85 -40.35 54372.47 88888.00 2015-11-09 10:29:08.500 313 12118.73 -40.30 54372.53 88888.00 2015-11-09 10:29:08.625 313 12118.65 -40.23 54372.53 88888.00 2015-11-09 10:29:08.750 313 12118.52 -40.12 54372.55 88888.00 2015-11-09 10:29:08.875 313 12118.45 -40.10 54372.55 88888.00 2015-11-09 10:29:09.000 313 12118.38 -40.02 54372.57 88888.00 2015-11-09 10:29:09.125 313 12118.33 -40.00 54372.62 88888.00 2015-11-09 10:29:09.250 313 12118.20 -40.02 54372.65 88888.00 2015-11-09 10:29:09.375 313 12118.10 -40.00 54372.65 88888.00 2015-11-09 10:29:09.500 313 12118.02 -39.98 54372.68 88888.00 2015-11-09 10:29:09.625 313 12117.95 -40.00 54372.68 88888.00 2015-11-09 10:29:09.750 313 12117.92 -40.02 54372.70 88888.00 2015-11-09 10:29:09.875 313 12117.92 -40.05 54372.72 88888.00 2015-11-09 10:29:10.000 313 12117.92 -40.08 54372.72 88888.00 2015-11-09 10:29:10.125 313 12117.90 -40.15 54372.75 88888.00 2015-11-09 10:29:10.250 313 12117.88 -40.30 54372.72 88888.00 2015-11-09 10:29:10.375 313 12117.88 -40.38 54372.75 88888.00 2015-11-09 10:29:10.500 313 12117.83 -40.40 54372.78 88888.00 2015-11-09 10:29:10.625 313 12117.83 -40.48 54372.78 88888.00 2015-11-09 10:29:10.750 313 12117.90 -40.55 54372.80 88888.00 2015-11-09 10:29:10.875 313 12117.88 -40.58 54372.82 88888.00 2015-11-09 10:29:11.000 313 12117.83 -40.58 54372.85 88888.00 2015-11-09 10:29:11.125 313 12117.77 -40.58 54372.88 88888.00 2015-11-09 10:29:11.250 313 12117.67 -40.55 54372.90 88888.00 2015-11-09 10:29:11.375 313 12117.60 -40.48 54372.93 88888.00 2015-11-09 10:29:11.500 313 12117.50 -40.38 54372.95 88888.00 2015-11-09 10:29:11.625 313 12117.38 -40.23 54372.97 88888.00 2015-11-09 10:29:11.750 313 12117.20 -40.12 54373.00 88888.00 2015-11-09 10:29:11.875 313 12116.95 -40.00 54373.05 88888.00 2015-11-09 10:29:12.000 313 12116.80 -39.83 54373.07 88888.00 2015-11-09 10:29:12.125 313 12116.65 -39.62 54373.10 88888.00 2015-11-09 10:29:12.250 313 12116.45 -39.45 54373.12 88888.00 2015-11-09 10:29:12.375 313 12116.30 -39.25 54373.12 88888.00 2015-11-09 10:29:12.500 313 12116.02 -39.05 54373.12 88888.00 2015-11-09 10:29:12.625 313 12115.77 -38.83 54373.15 88888.00 2015-11-09 10:29:12.750 313 12115.55 -38.55 54373.15 88888.00 2015-11-09 10:29:12.875 313 12115.23 -38.27 54373.15 88888.00 2015-11-09 10:29:13.000 313 12115.00 -38.05 54373.15 88888.00 2015-11-09 10:29:13.125 313 12114.80 -37.83 54373.15 88888.00 2015-11-09 10:29:13.250 313 12114.52 -37.60 54373.15 88888.00 2015-11-09 10:29:13.375 313 12114.45 -37.40 54373.15 88888.00 2015-11-09 10:29:13.500 313 12114.33 -37.20 54373.20 88888.00 2015-11-09 10:29:13.625 313 12114.12 -37.05 54373.18 88888.00 2015-11-09 10:29:13.750 313 12113.90 -36.88 54373.20 88888.00 2015-11-09 10:29:13.875 313 12113.75 -36.77 54373.20 88888.00 2015-11-09 10:29:14.000 313 12113.60 -36.70 54373.18 88888.00 2015-11-09 10:29:14.125 313 12113.45 -36.58 54373.20 88888.00 2015-11-09 10:29:14.250 313 12113.27 -36.50 54373.20 88888.00 2015-11-09 10:29:14.375 313 12113.25 -36.42 54373.22 88888.00 2015-11-09 10:29:14.500 313 12113.23 -36.40 54373.22 88888.00 2015-11-09 10:29:14.625 313 12113.17 -36.40 54373.25 88888.00 2015-11-09 10:29:14.750 313 12113.15 -36.40 54373.25 88888.00 2015-11-09 10:29:14.875 313 12113.12 -36.35 54373.28 88888.00 2015-11-09 10:29:15.000 313 12113.10 -36.35 54373.28 88888.00 2015-11-09 10:29:15.125 313 12113.08 -36.35 54373.32 88888.00 2015-11-09 10:29:15.250 313 12113.08 -36.38 54373.38 88888.00 2015-11-09 10:29:15.375 313 12113.08 -36.33 54373.40 88888.00 2015-11-09 10:29:15.500 313 12113.08 -36.35 54373.38 88888.00 2015-11-09 10:29:15.625 313 12113.02 -36.42 54373.40 88888.00 2015-11-09 10:29:15.750 313 12112.98 -36.45 54373.45 88888.00 2015-11-09 10:29:15.875 313 12112.85 -36.40 54373.47 88888.00 2015-11-09 10:29:16.000 313 12112.73 -36.38 54373.53 88888.00 2015-11-09 10:29:16.125 313 12112.62 -36.35 54373.57 88888.00 2015-11-09 10:29:16.250 313 12112.50 -36.38 54373.60 88888.00 2015-11-09 10:29:16.375 313 12112.42 -36.35 54373.62 88888.00 2015-11-09 10:29:16.500 313 12112.25 -36.33 54373.68 88888.00 2015-11-09 10:29:16.625 313 12112.10 -36.30 54373.70 88888.00 2015-11-09 10:29:16.750 313 12111.95 -36.25 54373.72 88888.00 2015-11-09 10:29:16.875 313 12111.75 -36.20 54373.75 88888.00 2015-11-09 10:29:17.000 313 12111.62 -36.15 54373.78 88888.00 2015-11-09 10:29:17.125 313 12111.50 -36.10 54373.82 88888.00 2015-11-09 10:29:17.250 313 12111.30 -36.08 54373.88 88888.00 2015-11-09 10:29:17.375 313 12111.20 -36.05 54373.90 88888.00 2015-11-09 10:29:17.500 313 12111.05 -36.00 54373.93 88888.00 2015-11-09 10:29:17.625 313 12110.88 -35.98 54373.97 88888.00 2015-11-09 10:29:17.750 313 12110.75 -35.98 54374.00 88888.00 2015-11-09 10:29:17.875 313 12110.62 -35.98 54374.03 88888.00 2015-11-09 10:29:18.000 313 12110.50 -35.98 54374.05 88888.00 2015-11-09 10:29:18.125 313 12110.35 -35.95 54374.10 88888.00 2015-11-09 10:29:18.250 313 12110.15 -36.00 54374.10 88888.00 2015-11-09 10:29:18.375 313 12110.08 -36.00 54374.12 88888.00 2015-11-09 10:29:18.500 313 12109.95 -36.00 54374.18 88888.00 2015-11-09 10:29:18.625 313 12109.80 -36.02 54374.28 88888.00 2015-11-09 10:29:18.750 313 12109.70 -36.02 54374.32 88888.00 2015-11-09 10:29:18.875 313 12109.58 -36.08 54374.35 88888.00 2015-11-09 10:29:19.000 313 12109.42 -36.12 54374.38 88888.00 2015-11-09 10:29:19.125 313 12109.27 -36.15 54374.45 88888.00 2015-11-09 10:29:19.250 313 12109.15 -36.20 54374.47 88888.00 2015-11-09 10:29:19.375 313 12109.00 -36.25 54374.50 88888.00 2015-11-09 10:29:19.500 313 12108.83 -36.27 54374.53 88888.00 2015-11-09 10:29:19.625 313 12108.65 -36.30 54374.62 88888.00 2015-11-09 10:29:19.750 313 12108.48 -36.33 54374.68 88888.00 2015-11-09 10:29:19.875 313 12108.30 -36.35 54374.70 88888.00 2015-11-09 10:29:20.000 313 12108.20 -36.38 54374.72 88888.00 2015-11-09 10:29:20.125 313 12108.02 -36.42 54374.78 88888.00 2015-11-09 10:29:20.250 313 12107.83 -36.50 54374.85 88888.00 2015-11-09 10:29:20.375 313 12107.73 -36.50 54374.90 88888.00 2015-11-09 10:29:20.500 313 12107.55 -36.52 54374.97 88888.00 2015-11-09 10:29:20.625 313 12107.27 -36.55 54375.03 88888.00 2015-11-09 10:29:20.750 313 12107.10 -36.60 54375.10 88888.00 2015-11-09 10:29:20.875 313 12107.02 -36.70 54375.15 88888.00 2015-11-09 10:29:21.000 313 12106.95 -36.75 54375.22 88888.00 2015-11-09 10:29:21.125 313 12106.90 -36.77 54375.30 88888.00 2015-11-09 10:29:21.250 313 12106.67 -36.88 54375.35 88888.00 2015-11-09 10:29:21.375 313 12106.50 -36.90 54375.40 88888.00 2015-11-09 10:29:21.500 313 12106.40 -36.95 54375.45 88888.00 2015-11-09 10:29:21.625 313 12106.33 -37.00 54375.53 88888.00 2015-11-09 10:29:21.750 313 12106.20 -37.05 54375.62 88888.00 2015-11-09 10:29:21.875 313 12106.10 -37.12 54375.70 88888.00 2015-11-09 10:29:22.000 313 12105.98 -37.12 54375.78 88888.00 2015-11-09 10:29:22.125 313 12105.77 -37.17 54375.88 88888.00 2015-11-09 10:29:22.250 313 12105.62 -37.23 54375.95 88888.00 2015-11-09 10:29:22.375 313 12105.60 -37.25 54376.03 88888.00 2015-11-09 10:29:22.500 313 12105.52 -37.27 54376.05 88888.00 2015-11-09 10:29:22.625 313 12105.40 -37.33 54376.15 88888.00 2015-11-09 10:29:22.750 313 12105.27 -37.35 54376.25 88888.00 2015-11-09 10:29:22.875 313 12105.23 -37.40 54376.32 88888.00 2015-11-09 10:29:23.000 313 12105.12 -37.42 54376.43 88888.00 2015-11-09 10:29:23.125 313 12105.05 -37.52 54376.50 88888.00 2015-11-09 10:29:23.250 313 12104.92 -37.65 54376.57 88888.00 2015-11-09 10:29:23.375 313 12104.85 -37.70 54376.65 88888.00 2015-11-09 10:29:23.500 313 12104.80 -37.75 54376.75 88888.00 2015-11-09 10:29:23.625 313 12104.70 -37.85 54376.82 88888.00 2015-11-09 10:29:23.750 313 12104.52 -38.02 54376.90 88888.00 2015-11-09 10:29:23.875 313 12104.42 -38.20 54377.05 88888.00 2015-11-09 10:29:24.000 313 12104.35 -38.35 54377.12 88888.00 2015-11-09 10:29:24.125 313 12104.20 -38.52 54377.22 88888.00 2015-11-09 10:29:24.250 313 12103.98 -38.75 54377.35 88888.00 2015-11-09 10:29:24.375 313 12103.85 -38.88 54377.43 88888.00 2015-11-09 10:29:24.500 313 12103.70 -39.05 54377.53 88888.00 2015-11-09 10:29:24.625 313 12103.50 -39.17 54377.65 88888.00 2015-11-09 10:29:24.750 313 12103.25 -39.38 54377.75 88888.00 2015-11-09 10:29:24.875 313 12103.10 -39.58 54377.85 88888.00 2015-11-09 10:29:25.000 313 12103.00 -39.75 54377.95 88888.00 2015-11-09 10:29:25.125 313 12102.80 -39.92 54378.10 88888.00 2015-11-09 10:29:25.250 313 12102.55 -40.10 54378.25 88888.00 2015-11-09 10:29:25.375 313 12102.45 -40.30 54378.35 88888.00 2015-11-09 10:29:25.500 313 12102.25 -40.45 54378.43 88888.00 2015-11-09 10:29:25.625 313 12102.05 -40.60 54378.53 88888.00 2015-11-09 10:29:25.750 313 12101.88 -40.73 54378.68 88888.00 2015-11-09 10:29:25.875 313 12101.62 -40.88 54378.78 88888.00 2015-11-09 10:29:26.000 313 12101.52 -41.10 54378.90 88888.00 2015-11-09 10:29:26.125 313 12101.38 -41.30 54379.05 88888.00 2015-11-09 10:29:26.250 313 12101.08 -41.50 54379.20 88888.00 2015-11-09 10:29:26.375 313 12100.88 -41.65 54379.32 88888.00 2015-11-09 10:29:26.500 313 12100.65 -41.83 54379.40 88888.00 2015-11-09 10:29:26.625 313 12100.42 -42.05 54379.50 88888.00 2015-11-09 10:29:26.750 313 12100.17 -42.25 54379.62 88888.00 2015-11-09 10:29:26.875 313 12100.02 -42.42 54379.80 88888.00 2015-11-09 10:29:27.000 313 12099.83 -42.60 54379.93 88888.00 2015-11-09 10:29:27.125 313 12099.52 -42.85 54379.97 88888.00 2015-11-09 10:29:27.250 313 12099.30 -43.08 54380.07 88888.00 2015-11-09 10:29:27.375 313 12099.15 -43.17 54380.18 88888.00 2015-11-09 10:29:27.500 313 12098.95 -43.33 54380.30 88888.00 2015-11-09 10:29:27.625 313 12098.80 -43.50 54380.40 88888.00 2015-11-09 10:29:27.750 313 12098.62 -43.75 54380.50 88888.00 2015-11-09 10:29:27.875 313 12098.45 -43.95 54380.57 88888.00 2015-11-09 10:29:28.000 313 12098.30 -44.12 54380.70 88888.00 2015-11-09 10:29:28.125 313 12098.15 -44.38 54380.78 88888.00 2015-11-09 10:29:28.250 313 12098.00 -44.65 54380.90 88888.00 2015-11-09 10:29:28.375 313 12097.88 -44.80 54380.97 88888.00 2015-11-09 10:29:28.500 313 12097.65 -45.08 54381.03 88888.00 2015-11-09 10:29:28.625 313 12097.50 -45.27 54381.10 88888.00 2015-11-09 10:29:28.750 313 12097.38 -45.52 54381.20 88888.00 2015-11-09 10:29:28.875 313 12097.27 -45.67 54381.28 88888.00 2015-11-09 10:29:29.000 313 12097.15 -45.88 54381.35 88888.00 2015-11-09 10:29:29.125 313 12097.00 -46.10 54381.45 88888.00 2015-11-09 10:29:29.250 313 12096.88 -46.38 54381.55 88888.00 2015-11-09 10:29:29.375 313 12096.73 -46.55 54381.60 88888.00 2015-11-09 10:29:29.500 313 12096.48 -46.75 54381.70 88888.00 2015-11-09 10:29:29.625 313 12096.20 -46.90 54381.78 88888.00 2015-11-09 10:29:29.750 313 12095.90 -47.08 54381.88 88888.00 2015-11-09 10:29:29.875 313 12095.65 -47.25 54381.95 88888.00 2015-11-09 10:29:30.000 313 12095.40 -47.45 54382.00 88888.00 2015-11-09 10:29:30.125 313 12095.12 -47.67 54382.10 88888.00 2015-11-09 10:29:30.250 313 12094.73 -47.90 54382.22 88888.00 2015-11-09 10:29:30.375 313 12094.52 -48.05 54382.30 88888.00 2015-11-09 10:29:30.500 313 12094.30 -48.25 54382.35 88888.00 2015-11-09 10:29:30.625 313 12094.00 -48.48 54382.40 88888.00 2015-11-09 10:29:30.750 313 12093.65 -48.67 54382.47 88888.00 2015-11-09 10:29:30.875 313 12093.38 -48.98 54382.55 88888.00 2015-11-09 10:29:31.000 313 12093.25 -49.23 54382.60 88888.00 2015-11-09 10:29:31.125 313 12093.08 -49.52 54382.70 88888.00 2015-11-09 10:29:31.250 313 12092.85 -49.85 54382.75 88888.00 2015-11-09 10:29:31.375 313 12092.73 -50.08 54382.80 88888.00 2015-11-09 10:29:31.500 313 12092.62 -50.40 54382.85 88888.00 2015-11-09 10:29:31.625 313 12092.52 -50.75 54382.90 88888.00 2015-11-09 10:29:31.750 313 12092.42 -51.05 54382.93 88888.00 2015-11-09 10:29:31.875 313 12092.40 -51.30 54382.95 88888.00 2015-11-09 10:29:32.000 313 12092.38 -51.62 54383.03 88888.00 2015-11-09 10:29:32.125 313 12092.38 -51.95 54383.05 88888.00 2015-11-09 10:29:32.250 313 12092.35 -52.27 54383.07 88888.00 2015-11-09 10:29:32.375 313 12092.38 -52.50 54383.12 88888.00 2015-11-09 10:29:32.500 313 12092.38 -52.77 54383.12 88888.00 2015-11-09 10:29:32.625 313 12092.38 -53.00 54383.15 88888.00 2015-11-09 10:29:32.750 313 12092.33 -53.25 54383.18 88888.00 2015-11-09 10:29:32.875 313 12092.30 -53.52 54383.15 88888.00 2015-11-09 10:29:33.000 313 12092.33 -53.73 54383.18 88888.00 2015-11-09 10:29:33.125 313 12092.35 -53.90 54383.20 88888.00 2015-11-09 10:29:33.250 313 12092.25 -54.15 54383.22 88888.00 2015-11-09 10:29:33.375 313 12092.12 -54.30 54383.25 88888.00 2015-11-09 10:29:33.500 313 12092.00 -54.48 54383.25 88888.00 2015-11-09 10:29:33.625 313 12091.95 -54.67 54383.25 88888.00 2015-11-09 10:29:33.750 313 12091.92 -54.85 54383.25 88888.00 2015-11-09 10:29:33.875 313 12091.85 -55.05 54383.28 88888.00 2015-11-09 10:29:34.000 313 12091.67 -55.17 54383.28 88888.00 2015-11-09 10:29:34.125 313 12091.48 -55.27 54383.28 88888.00 2015-11-09 10:29:34.250 313 12091.30 -55.45 54383.28 88888.00 2015-11-09 10:29:34.375 313 12091.25 -55.60 54383.25 88888.00 2015-11-09 10:29:34.500 313 12091.12 -55.77 54383.28 88888.00 2015-11-09 10:29:34.625 313 12090.95 -55.95 54383.28 88888.00 2015-11-09 10:29:34.750 313 12090.77 -56.10 54383.30 88888.00 2015-11-09 10:29:34.875 313 12090.60 -56.30 54383.32 88888.00 2015-11-09 10:29:35.000 313 12090.42 -56.45 54383.35 88888.00 2015-11-09 10:29:35.125 313 12090.25 -56.65 54383.35 88888.00 2015-11-09 10:29:35.250 313 12090.00 -56.83 54383.32 88888.00 2015-11-09 10:29:35.375 313 12089.88 -56.95 54383.30 88888.00 2015-11-09 10:29:35.500 313 12089.70 -57.08 54383.35 88888.00 2015-11-09 10:29:35.625 313 12089.60 -57.17 54383.38 88888.00 2015-11-09 10:29:35.750 313 12089.48 -57.30 54383.32 88888.00 2015-11-09 10:29:35.875 313 12089.38 -57.45 54383.32 88888.00 2015-11-09 10:29:36.000 313 12089.23 -57.58 54383.30 88888.00 2015-11-09 10:29:36.125 313 12089.02 -57.67 54383.30 88888.00 2015-11-09 10:29:36.250 313 12088.83 -57.80 54383.30 88888.00 2015-11-09 10:29:36.375 313 12088.73 -57.88 54383.28 88888.00 2015-11-09 10:29:36.500 313 12088.62 -58.02 54383.25 88888.00 2015-11-09 10:29:36.625 313 12088.52 -58.12 54383.25 88888.00 2015-11-09 10:29:36.750 313 12088.52 -58.23 54383.22 88888.00 2015-11-09 10:29:36.875 313 12088.52 -58.27 54383.20 88888.00 2015-11-09 10:29:37.000 313 12088.50 -58.35 54383.18 88888.00 2015-11-09 10:29:37.125 313 12088.38 -58.42 54383.18 88888.00 2015-11-09 10:29:37.250 313 12088.35 -58.50 54383.12 88888.00 2015-11-09 10:29:37.375 313 12088.33 -58.52 54383.12 88888.00 2015-11-09 10:29:37.500 313 12088.25 -58.58 54383.05 88888.00 2015-11-09 10:29:37.625 313 12088.23 -58.62 54383.00 88888.00 2015-11-09 10:29:37.750 313 12088.25 -58.70 54382.97 88888.00 2015-11-09 10:29:37.875 313 12088.20 -58.75 54382.95 88888.00 2015-11-09 10:29:38.000 313 12088.12 -58.80 54382.90 88888.00 2015-11-09 10:29:38.125 313 12088.08 -58.83 54382.90 88888.00 2015-11-09 10:29:38.250 313 12087.92 -58.88 54382.85 88888.00 2015-11-09 10:29:38.375 313 12087.75 -58.88 54382.82 88888.00 2015-11-09 10:29:38.500 313 12087.58 -58.88 54382.78 88888.00 2015-11-09 10:29:38.625 313 12087.45 -58.88 54382.75 88888.00 2015-11-09 10:29:38.750 313 12087.30 -58.90 54382.72 88888.00 2015-11-09 10:29:38.875 313 12087.15 -58.90 54382.65 88888.00 2015-11-09 10:29:39.000 313 12086.90 -58.92 54382.62 88888.00 2015-11-09 10:29:39.125 313 12086.62 -58.95 54382.57 88888.00 2015-11-09 10:29:39.250 313 12086.38 -59.00 54382.55 88888.00 2015-11-09 10:29:39.375 313 12086.25 -59.02 54382.53 88888.00 2015-11-09 10:29:39.500 313 12086.05 -59.02 54382.50 88888.00 2015-11-09 10:29:39.625 313 12085.85 -59.08 54382.47 88888.00 2015-11-09 10:29:39.750 313 12085.67 -59.15 54382.45 88888.00 2015-11-09 10:29:39.875 313 12085.50 -59.20 54382.40 88888.00 2015-11-09 10:29:40.000 313 12085.30 -59.25 54382.35 88888.00 2015-11-09 10:29:40.125 313 12085.12 -59.35 54382.30 88888.00 2015-11-09 10:29:40.250 313 12085.00 -59.45 54382.30 88888.00 2015-11-09 10:29:40.375 313 12084.92 -59.50 54382.25 88888.00 2015-11-09 10:29:40.500 313 12084.83 -59.55 54382.20 88888.00 2015-11-09 10:29:40.625 313 12084.70 -59.65 54382.10 88888.00 2015-11-09 10:29:40.750 313 12084.70 -59.73 54382.00 88888.00 2015-11-09 10:29:40.875 313 12084.70 -59.75 54382.00 88888.00 2015-11-09 10:29:41.000 313 12084.67 -59.77 54381.93 88888.00 2015-11-09 10:29:41.125 313 12084.65 -59.83 54381.88 88888.00 2015-11-09 10:29:41.250 313 12084.65 -59.88 54381.80 88888.00 2015-11-09 10:29:41.375 313 12084.73 -59.90 54381.75 88888.00 2015-11-09 10:29:41.500 313 12084.73 -59.90 54381.68 88888.00 2015-11-09 10:29:41.625 313 12084.77 -59.92 54381.62 88888.00 2015-11-09 10:29:41.750 313 12084.77 -59.95 54381.55 88888.00 2015-11-09 10:29:41.875 313 12084.83 -60.00 54381.47 88888.00 2015-11-09 10:29:42.000 313 12084.95 -60.02 54381.43 88888.00 2015-11-09 10:29:42.125 313 12084.95 -60.05 54381.38 88888.00 2015-11-09 10:29:42.250 313 12084.95 -60.08 54381.28 88888.00 2015-11-09 10:29:42.375 313 12084.98 -60.08 54381.22 88888.00 2015-11-09 10:29:42.500 313 12085.02 -60.10 54381.20 88888.00 2015-11-09 10:29:42.625 313 12085.02 -60.05 54381.15 88888.00 2015-11-09 10:29:42.750 313 12084.98 -60.05 54381.10 88888.00 2015-11-09 10:29:42.875 313 12084.88 -60.10 54381.03 88888.00 2015-11-09 10:29:43.000 313 12084.77 -60.12 54380.97 88888.00 2015-11-09 10:29:43.125 313 12084.70 -60.12 54380.90 88888.00 2015-11-09 10:29:43.250 313 12084.58 -60.17 54380.88 88888.00 2015-11-09 10:29:43.375 313 12084.48 -60.17 54380.85 88888.00 2015-11-09 10:29:43.500 313 12084.40 -60.20 54380.78 88888.00 2015-11-09 10:29:43.625 313 12084.38 -60.25 54380.75 88888.00 2015-11-09 10:29:43.750 313 12084.35 -60.30 54380.65 88888.00 2015-11-09 10:29:43.875 313 12084.30 -60.38 54380.62 88888.00 2015-11-09 10:29:44.000 313 12084.23 -60.48 54380.55 88888.00 2015-11-09 10:29:44.125 313 12084.15 -60.52 54380.53 88888.00 2015-11-09 10:29:44.250 313 12084.10 -60.62 54380.45 88888.00 2015-11-09 10:29:44.375 313 12084.15 -60.73 54380.40 88888.00 2015-11-09 10:29:44.500 313 12084.15 -60.83 54380.35 88888.00 2015-11-09 10:29:44.625 313 12084.10 -60.92 54380.32 88888.00 2015-11-09 10:29:44.750 313 12084.15 -61.00 54380.28 88888.00 2015-11-09 10:29:44.875 313 12084.17 -61.10 54380.20 88888.00 2015-11-09 10:29:45.000 313 12084.10 -61.15 54380.12 88888.00 2015-11-09 10:29:45.125 313 12084.00 -61.20 54380.10 88888.00 2015-11-09 10:29:45.250 313 12083.95 -61.23 54380.03 88888.00 2015-11-09 10:29:45.375 313 12084.00 -61.27 54379.97 88888.00 2015-11-09 10:29:45.500 313 12083.98 -61.33 54379.90 88888.00 2015-11-09 10:29:45.625 313 12083.95 -61.33 54379.88 88888.00 2015-11-09 10:29:45.750 313 12083.95 -61.30 54379.82 88888.00 2015-11-09 10:29:45.875 313 12083.95 -61.30 54379.75 88888.00 2015-11-09 10:29:46.000 313 12084.00 -61.30 54379.70 88888.00 2015-11-09 10:29:46.125 313 12083.98 -61.30 54379.65 88888.00 2015-11-09 10:29:46.250 313 12083.85 -61.35 54379.60 88888.00 2015-11-09 10:29:46.375 313 12083.80 -61.35 54379.55 88888.00 2015-11-09 10:29:46.500 313 12083.83 -61.35 54379.50 88888.00 2015-11-09 10:29:46.625 313 12083.83 -61.35 54379.43 88888.00 2015-11-09 10:29:46.750 313 12083.75 -61.33 54379.38 88888.00 2015-11-09 10:29:46.875 313 12083.65 -61.35 54379.32 88888.00 2015-11-09 10:29:47.000 313 12083.62 -61.38 54379.28 88888.00 2015-11-09 10:29:47.125 313 12083.62 -61.38 54379.25 88888.00 2015-11-09 10:29:47.250 313 12083.52 -61.38 54379.22 88888.00 2015-11-09 10:29:47.375 313 12083.48 -61.40 54379.20 88888.00 2015-11-09 10:29:47.500 313 12083.38 -61.45 54379.15 88888.00 2015-11-09 10:29:47.625 313 12083.33 -61.52 54379.10 88888.00 2015-11-09 10:29:47.750 313 12083.33 -61.55 54379.10 88888.00 2015-11-09 10:29:47.875 313 12083.23 -61.58 54379.03 88888.00 2015-11-09 10:29:48.000 313 12083.12 -61.62 54378.97 88888.00 2015-11-09 10:29:48.125 313 12083.10 -61.70 54378.97 88888.00 2015-11-09 10:29:48.250 313 12082.90 -61.80 54378.95 88888.00 2015-11-09 10:29:48.375 313 12082.77 -61.83 54378.90 88888.00 2015-11-09 10:29:48.500 313 12082.65 -61.85 54378.88 88888.00 2015-11-09 10:29:48.625 313 12082.52 -61.85 54378.82 88888.00 2015-11-09 10:29:48.750 313 12082.45 -61.90 54378.82 88888.00 2015-11-09 10:29:48.875 313 12082.35 -61.92 54378.80 88888.00 2015-11-09 10:29:49.000 313 12082.23 -62.00 54378.75 88888.00 2015-11-09 10:29:49.125 313 12082.08 -62.08 54378.72 88888.00 2015-11-09 10:29:49.250 313 12082.00 -62.20 54378.72 88888.00 2015-11-09 10:29:49.375 313 12082.00 -62.23 54378.70 88888.00 2015-11-09 10:29:49.500 313 12081.92 -62.27 54378.70 88888.00 2015-11-09 10:29:49.625 313 12081.80 -62.33 54378.65 88888.00 2015-11-09 10:29:49.750 313 12081.75 -62.42 54378.60 88888.00 2015-11-09 10:29:49.875 313 12081.67 -62.52 54378.60 88888.00 2015-11-09 10:29:50.000 313 12081.65 -62.60 54378.57 88888.00 2015-11-09 10:29:50.125 313 12081.55 -62.70 54378.55 88888.00 2015-11-09 10:29:50.250 313 12081.38 -62.80 54378.53 88888.00 2015-11-09 10:29:50.375 313 12081.40 -62.85 54378.53 88888.00 2015-11-09 10:29:50.500 313 12081.30 -62.90 54378.53 88888.00 2015-11-09 10:29:50.625 313 12081.20 -62.98 54378.53 88888.00 2015-11-09 10:29:50.750 313 12081.12 -63.05 54378.53 88888.00 2015-11-09 10:29:50.875 313 12080.98 -63.15 54378.50 88888.00 2015-11-09 10:29:51.000 313 12080.85 -63.23 54378.47 88888.00 2015-11-09 10:29:51.125 313 12080.83 -63.27 54378.47 88888.00 2015-11-09 10:29:51.250 313 12080.75 -63.33 54378.45 88888.00 2015-11-09 10:29:51.375 313 12080.73 -63.35 54378.45 88888.00 2015-11-09 10:29:51.500 313 12080.67 -63.40 54378.47 88888.00 2015-11-09 10:29:51.625 313 12080.60 -63.45 54378.45 88888.00 2015-11-09 10:29:51.750 313 12080.50 -63.50 54378.45 88888.00 2015-11-09 10:29:51.875 313 12080.45 -63.60 54378.45 88888.00 2015-11-09 10:29:52.000 313 12080.27 -63.65 54378.43 88888.00 2015-11-09 10:29:52.125 313 12080.23 -63.73 54378.43 88888.00 2015-11-09 10:29:52.250 313 12080.15 -63.80 54378.45 88888.00 2015-11-09 10:29:52.375 313 12080.08 -63.83 54378.45 88888.00 2015-11-09 10:29:52.500 313 12080.00 -63.90 54378.47 88888.00 2015-11-09 10:29:52.625 313 12079.92 -64.03 54378.45 88888.00 2015-11-09 10:29:52.750 313 12079.88 -64.12 54378.45 88888.00 2015-11-09 10:29:52.875 313 12079.80 -64.22 54378.50 88888.00 2015-11-09 10:29:53.000 313 12079.73 -64.35 54378.50 88888.00 2015-11-09 10:29:53.125 313 12079.62 -64.47 54378.53 88888.00 2015-11-09 10:29:53.250 313 12079.50 -64.60 54378.57 88888.00 2015-11-09 10:29:53.375 313 12079.38 -64.67 54378.60 88888.00 2015-11-09 10:29:53.500 313 12079.33 -64.85 54378.62 88888.00 2015-11-09 10:29:53.625 313 12079.27 -65.03 54378.62 88888.00 2015-11-09 10:29:53.750 313 12079.17 -65.12 54378.62 88888.00 2015-11-09 10:29:53.875 313 12079.08 -65.20 54378.68 88888.00 2015-11-09 10:29:54.000 313 12078.90 -65.28 54378.70 88888.00 2015-11-09 10:29:54.125 313 12078.77 -65.35 54378.75 88888.00 2015-11-09 10:29:54.250 313 12078.67 -65.45 54378.78 88888.00 2015-11-09 10:29:54.375 313 12078.60 -65.50 54378.80 88888.00 2015-11-09 10:29:54.500 313 12078.50 -65.53 54378.85 88888.00 2015-11-09 10:29:54.625 313 12078.40 -65.55 54378.88 88888.00 2015-11-09 10:29:54.750 313 12078.27 -65.60 54378.88 88888.00 2015-11-09 10:29:54.875 313 12078.12 -65.60 54378.93 88888.00 2015-11-09 10:29:55.000 313 12078.02 -65.58 54378.93 88888.00 2015-11-09 10:29:55.125 313 12077.90 -65.55 54378.95 88888.00 2015-11-09 10:29:55.250 313 12077.77 -65.55 54379.03 88888.00 2015-11-09 10:29:55.375 313 12077.65 -65.53 54379.03 88888.00 2015-11-09 10:29:55.500 313 12077.55 -65.53 54379.05 88888.00 2015-11-09 10:29:55.625 313 12077.45 -65.50 54379.05 88888.00 2015-11-09 10:29:55.750 313 12077.40 -65.45 54379.10 88888.00 2015-11-09 10:29:55.875 313 12077.38 -65.42 54379.15 88888.00 2015-11-09 10:29:56.000 313 12077.25 -65.47 54379.18 88888.00 2015-11-09 10:29:56.125 313 12077.08 -65.47 54379.18 88888.00 2015-11-09 10:29:56.250 313 12076.90 -65.50 54379.22 88888.00 2015-11-09 10:29:56.375 313 12076.80 -65.45 54379.25 88888.00 2015-11-09 10:29:56.500 313 12076.75 -65.42 54379.25 88888.00 2015-11-09 10:29:56.625 313 12076.67 -65.42 54379.32 88888.00 2015-11-09 10:29:56.750 313 12076.58 -65.40 54379.35 88888.00 2015-11-09 10:29:56.875 313 12076.50 -65.42 54379.38 88888.00 2015-11-09 10:29:57.000 313 12076.40 -65.47 54379.40 88888.00 2015-11-09 10:29:57.125 313 12076.35 -65.53 54379.45 88888.00 2015-11-09 10:29:57.250 313 12076.20 -65.55 54379.53 88888.00 2015-11-09 10:29:57.375 313 12076.15 -65.58 54379.55 88888.00 2015-11-09 10:29:57.500 313 12076.10 -65.60 54379.55 88888.00 2015-11-09 10:29:57.625 313 12076.10 -65.60 54379.57 88888.00 2015-11-09 10:29:57.750 313 12076.05 -65.58 54379.62 88888.00 2015-11-09 10:29:57.875 313 12076.08 -65.60 54379.65 88888.00 2015-11-09 10:29:58.000 313 12076.05 -65.62 54379.65 88888.00 2015-11-09 10:29:58.125 313 12076.02 -65.62 54379.70 88888.00 2015-11-09 10:29:58.250 313 12076.02 -65.67 54379.72 88888.00 2015-11-09 10:29:58.375 313 12076.02 -65.67 54379.72 88888.00 2015-11-09 10:29:58.500 313 12076.02 -65.72 54379.75 88888.00 2015-11-09 10:29:58.625 313 12076.08 -65.65 54379.75 88888.00 2015-11-09 10:29:58.750 313 12076.12 -65.60 54379.78 88888.00 2015-11-09 10:29:58.875 313 12076.15 -65.58 54379.82 88888.00 2015-11-09 10:29:59.000 313 12076.15 -65.53 54379.85 88888.00 2015-11-09 10:29:59.125 313 12076.12 -65.40 54379.82 88888.00 2015-11-09 10:29:59.250 313 12076.05 -65.33 54379.85 88888.00 2015-11-09 10:29:59.375 313 12076.17 -65.25 54379.90 88888.00 2015-11-09 10:29:59.500 313 12076.25 -65.17 54379.88 88888.00 2015-11-09 10:29:59.625 313 12076.23 -65.08 54379.90 88888.00 2015-11-09 10:29:59.750 313 12076.20 -64.90 54379.90 88888.00 2015-11-09 10:29:59.875 313 12076.25 -64.80 54379.93 88888.00 2015-11-09 10:30:00.000 313 12076.27 -64.65 54379.90 88888.00 2015-11-09 10:30:00.125 313 12076.25 -64.55 54379.90 88888.00 2015-11-09 10:30:00.250 313 12076.33 -64.38 54379.93 88888.00 2015-11-09 10:30:00.375 313 12076.42 -64.20 54379.95 88888.00 2015-11-09 10:30:00.500 313 12076.42 -64.00 54379.97 88888.00 2015-11-09 10:30:00.625 313 12076.45 -63.85 54379.95 88888.00 2015-11-09 10:30:00.750 313 12076.45 -63.70 54379.95 88888.00 2015-11-09 10:30:00.875 313 12076.50 -63.52 54379.97 88888.00 2015-11-09 10:30:01.000 313 12076.60 -63.33 54380.00 88888.00 2015-11-09 10:30:01.125 313 12076.65 -63.15 54380.03 88888.00 2015-11-09 10:30:01.250 313 12076.60 -63.00 54380.03 88888.00 2015-11-09 10:30:01.375 313 12076.65 -62.80 54380.03 88888.00 2015-11-09 10:30:01.500 313 12076.65 -62.65 54380.05 88888.00 2015-11-09 10:30:01.625 313 12076.65 -62.48 54380.05 88888.00 2015-11-09 10:30:01.750 313 12076.67 -62.30 54380.07 88888.00 2015-11-09 10:30:01.875 313 12076.70 -62.15 54380.07 88888.00 2015-11-09 10:30:02.000 313 12076.70 -62.00 54380.05 88888.00 2015-11-09 10:30:02.125 313 12076.65 -61.83 54380.10 88888.00 2015-11-09 10:30:02.250 313 12076.52 -61.62 54380.12 88888.00 2015-11-09 10:30:02.375 313 12076.48 -61.45 54380.12 88888.00 2015-11-09 10:30:02.500 313 12076.40 -61.27 54380.12 88888.00 2015-11-09 10:30:02.625 313 12076.38 -61.10 54380.12 88888.00 2015-11-09 10:30:02.750 313 12076.42 -60.88 54380.12 88888.00 2015-11-09 10:30:02.875 313 12076.38 -60.75 54380.10 88888.00 2015-11-09 10:30:03.000 313 12076.33 -60.55 54380.12 88888.00 2015-11-09 10:30:03.125 313 12076.33 -60.40 54380.12 88888.00 2015-11-09 10:30:03.250 313 12076.35 -60.23 54380.15 88888.00 2015-11-09 10:30:03.375 313 12076.42 -60.05 54380.15 88888.00 2015-11-09 10:30:03.500 313 12076.48 -59.88 54380.15 88888.00 2015-11-09 10:30:03.625 313 12076.52 -59.70 54380.15 88888.00 2015-11-09 10:30:03.750 313 12076.55 -59.55 54380.18 88888.00 2015-11-09 10:30:03.875 313 12076.55 -59.40 54380.15 88888.00 2015-11-09 10:30:04.000 313 12076.55 -59.23 54380.12 88888.00 2015-11-09 10:30:04.125 313 12076.67 -59.05 54380.12 88888.00 2015-11-09 10:30:04.250 313 12076.85 -58.92 54380.15 88888.00 2015-11-09 10:30:04.375 313 12076.95 -58.83 54380.10 88888.00 2015-11-09 10:30:04.500 313 12077.02 -58.70 54380.15 88888.00 2015-11-09 10:30:04.625 313 12077.10 -58.55 54380.12 88888.00 2015-11-09 10:30:04.750 313 12077.23 -58.45 54380.10 88888.00 2015-11-09 10:30:04.875 313 12077.30 -58.35 54380.12 88888.00 2015-11-09 10:30:05.000 313 12077.40 -58.25 54380.07 88888.00 2015-11-09 10:30:05.125 313 12077.55 -58.17 54380.07 88888.00 2015-11-09 10:30:05.250 313 12077.65 -58.05 54380.10 88888.00 2015-11-09 10:30:05.375 313 12077.77 -57.98 54380.10 88888.00 2015-11-09 10:30:05.500 313 12077.90 -57.90 54380.07 88888.00 2015-11-09 10:30:05.625 313 12078.02 -57.88 54380.07 88888.00 2015-11-09 10:30:05.750 313 12078.12 -57.80 54380.05 88888.00 2015-11-09 10:30:05.875 313 12078.30 -57.77 54380.07 88888.00 2015-11-09 10:30:06.000 313 12078.38 -57.77 54380.05 88888.00 2015-11-09 10:30:06.125 313 12078.33 -57.77 54380.10 88888.00 2015-11-09 10:30:06.250 313 12078.25 -57.80 54380.12 88888.00 2015-11-09 10:30:06.375 313 12078.33 -57.75 54380.15 88888.00 2015-11-09 10:30:06.500 313 12078.42 -57.73 54380.15 88888.00 2015-11-09 10:30:06.625 313 12078.52 -57.75 54380.15 88888.00 2015-11-09 10:30:06.750 313 12078.50 -57.75 54380.12 88888.00 2015-11-09 10:30:06.875 313 12078.48 -57.73 54380.15 88888.00 2015-11-09 10:30:07.000 313 12078.48 -57.70 54380.15 88888.00 2015-11-09 10:30:07.125 313 12078.48 -57.65 54380.18 88888.00 2015-11-09 10:30:07.250 313 12078.45 -57.65 54380.18 88888.00 2015-11-09 10:30:07.375 313 12078.52 -57.62 54380.20 88888.00 2015-11-09 10:30:07.500 313 12078.55 -57.58 54380.18 88888.00 2015-11-09 10:30:07.625 313 12078.58 -57.50 54380.18 88888.00 2015-11-09 10:30:07.750 313 12078.62 -57.45 54380.20 88888.00 2015-11-09 10:30:07.875 313 12078.65 -57.38 54380.22 88888.00 2015-11-09 10:30:08.000 313 12078.70 -57.27 54380.22 88888.00 2015-11-09 10:30:08.125 313 12078.75 -57.15 54380.22 88888.00 2015-11-09 10:30:08.250 313 12078.67 -57.02 54380.20 88888.00 2015-11-09 10:30:08.375 313 12078.77 -56.90 54380.20 88888.00 2015-11-09 10:30:08.500 313 12078.77 -56.73 54380.22 88888.00 2015-11-09 10:30:08.625 313 12078.70 -56.52 54380.22 88888.00 2015-11-09 10:30:08.750 313 12078.65 -56.33 54380.25 88888.00 2015-11-09 10:30:08.875 313 12078.67 -56.10 54380.22 88888.00 2015-11-09 10:30:09.000 313 12078.73 -55.92 54380.18 88888.00 2015-11-09 10:30:09.125 313 12078.77 -55.75 54380.20 88888.00 2015-11-09 10:30:09.250 313 12078.77 -55.50 54380.22 88888.00 2015-11-09 10:30:09.375 313 12078.80 -55.33 54380.22 88888.00 2015-11-09 10:30:09.500 313 12078.77 -55.17 54380.20 88888.00 2015-11-09 10:30:09.625 313 12078.70 -55.05 54380.22 88888.00 2015-11-09 10:30:09.750 313 12078.62 -54.90 54380.22 88888.00 2015-11-09 10:30:09.875 313 12078.62 -54.75 54380.22 88888.00 2015-11-09 10:30:10.000 313 12078.60 -54.62 54380.22 88888.00 2015-11-09 10:30:10.125 313 12078.55 -54.52 54380.25 88888.00 2015-11-09 10:30:10.250 313 12078.45 -54.48 54380.25 88888.00 2015-11-09 10:30:10.375 313 12078.48 -54.45 54380.25 88888.00 2015-11-09 10:30:10.500 313 12078.50 -54.38 54380.25 88888.00 2015-11-09 10:30:10.625 313 12078.38 -54.33 54380.28 88888.00 2015-11-09 10:30:10.750 313 12078.23 -54.35 54380.25 88888.00 2015-11-09 10:30:10.875 313 12078.12 -54.38 54380.30 88888.00 2015-11-09 10:30:11.000 313 12078.05 -54.40 54380.32 88888.00 2015-11-09 10:30:11.125 313 12077.95 -54.42 54380.35 88888.00 2015-11-09 10:30:11.250 313 12077.80 -54.50 54380.40 88888.00 2015-11-09 10:30:11.375 313 12077.70 -54.58 54380.40 88888.00 2015-11-09 10:30:11.500 313 12077.60 -54.62 54380.43 88888.00 2015-11-09 10:30:11.625 313 12077.52 -54.75 54380.45 88888.00 2015-11-09 10:30:11.750 313 12077.45 -54.85 54380.47 88888.00 2015-11-09 10:30:11.875 313 12077.35 -54.95 54380.53 88888.00 2015-11-09 10:30:12.000 313 12077.27 -55.02 54380.57 88888.00 2015-11-09 10:30:12.125 313 12077.17 -55.10 54380.62 88888.00 2015-11-09 10:30:12.250 313 12077.00 -55.20 54380.70 88888.00 2015-11-09 10:30:12.375 313 12076.98 -55.23 54380.70 88888.00 2015-11-09 10:30:12.500 313 12076.92 -55.25 54380.75 88888.00 2015-11-09 10:30:12.625 313 12076.85 -55.30 54380.78 88888.00 2015-11-09 10:30:12.750 313 12076.80 -55.35 54380.82 88888.00 2015-11-09 10:30:12.875 313 12076.75 -55.33 54380.88 88888.00 2015-11-09 10:30:13.000 313 12076.73 -55.30 54380.90 88888.00 2015-11-09 10:30:13.125 313 12076.70 -55.33 54380.93 88888.00 2015-11-09 10:30:13.250 313 12076.58 -55.33 54380.95 88888.00 2015-11-09 10:30:13.375 313 12076.58 -55.33 54380.97 88888.00 2015-11-09 10:30:13.500 313 12076.65 -55.30 54381.03 88888.00 2015-11-09 10:30:13.625 313 12076.77 -55.27 54381.03 88888.00 2015-11-09 10:30:13.750 313 12076.80 -55.27 54381.05 88888.00 2015-11-09 10:30:13.875 313 12076.90 -55.27 54381.10 88888.00 2015-11-09 10:30:14.000 313 12077.00 -55.27 54381.12 88888.00 2015-11-09 10:30:14.125 313 12077.25 -55.27 54381.18 88888.00 2015-11-09 10:30:14.250 313 12077.38 -55.38 54381.18 88888.00 2015-11-09 10:30:14.375 313 12077.50 -55.40 54381.18 88888.00 2015-11-09 10:30:14.500 313 12077.65 -55.50 54381.18 88888.00 2015-11-09 10:30:14.625 313 12077.80 -55.55 54381.18 88888.00 2015-11-09 10:30:14.750 313 12077.95 -55.62 54381.20 88888.00 2015-11-09 10:30:14.875 313 12078.12 -55.70 54381.22 88888.00 2015-11-09 10:30:15.000 313 12078.35 -55.75 54381.22 88888.00 2015-11-09 10:30:15.125 313 12078.45 -55.90 54381.25 88888.00 2015-11-09 10:30:15.250 313 12078.55 -56.10 54381.22 88888.00 2015-11-09 10:30:15.375 313 12078.77 -56.17 54381.25 88888.00 2015-11-09 10:30:15.500 313 12078.95 -56.30 54381.30 88888.00 2015-11-09 10:30:15.625 313 12079.10 -56.45 54381.32 88888.00 2015-11-09 10:30:15.750 313 12079.23 -56.62 54381.35 88888.00 2015-11-09 10:30:15.875 313 12079.33 -56.75 54381.38 88888.00 2015-11-09 10:30:16.000 313 12079.45 -56.83 54381.40 88888.00 2015-11-09 10:30:16.125 313 12079.42 -56.95 54381.43 88888.00 2015-11-09 10:30:16.250 313 12079.35 -57.08 54381.47 88888.00 2015-11-09 10:30:16.375 313 12079.33 -57.17 54381.53 88888.00 2015-11-09 10:30:16.500 313 12079.27 -57.30 54381.55 88888.00 2015-11-09 10:30:16.625 313 12079.20 -57.40 54381.62 88888.00 2015-11-09 10:30:16.750 313 12079.17 -57.48 54381.70 88888.00 2015-11-09 10:30:16.875 313 12079.15 -57.52 54381.75 88888.00 2015-11-09 10:30:17.000 313 12079.02 -57.60 54381.78 88888.00 2015-11-09 10:30:17.125 313 12078.85 -57.73 54381.85 88888.00 2015-11-09 10:30:17.250 313 12078.73 -57.80 54381.90 88888.00 2015-11-09 10:30:17.375 313 12078.65 -57.85 54381.95 88888.00 2015-11-09 10:30:17.500 313 12078.48 -57.85 54382.00 88888.00 2015-11-09 10:30:17.625 313 12078.35 -57.92 54382.05 88888.00 2015-11-09 10:30:17.750 313 12078.17 -57.95 54382.12 88888.00 2015-11-09 10:30:17.875 313 12078.05 -58.00 54382.20 88888.00 2015-11-09 10:30:18.000 313 12077.95 -58.02 54382.25 88888.00 2015-11-09 10:30:18.125 313 12077.80 -58.10 54382.32 88888.00 2015-11-09 10:30:18.250 313 12077.75 -58.23 54382.40 88888.00 2015-11-09 10:30:18.375 313 12077.70 -58.27 54382.45 88888.00 2015-11-09 10:30:18.500 313 12077.58 -58.30 54382.50 88888.00 2015-11-09 10:30:18.625 313 12077.45 -58.35 54382.53 88888.00 2015-11-09 10:30:18.750 313 12077.30 -58.42 54382.57 88888.00 2015-11-09 10:30:18.875 313 12077.17 -58.52 54382.65 88888.00 2015-11-09 10:30:19.000 313 12077.05 -58.58 54382.70 88888.00 2015-11-09 10:30:19.125 313 12076.95 -58.67 54382.75 88888.00 2015-11-09 10:30:19.250 313 12076.75 -58.80 54382.85 88888.00 2015-11-09 10:30:19.375 313 12076.65 -58.88 54382.93 88888.00 2015-11-09 10:30:19.500 313 12076.60 -59.00 54382.97 88888.00 2015-11-09 10:30:19.625 313 12076.55 -59.12 54383.03 88888.00 2015-11-09 10:30:19.750 313 12076.45 -59.25 54383.10 88888.00 2015-11-09 10:30:19.875 313 12076.33 -59.40 54383.15 88888.00 2015-11-09 10:30:20.000 313 12076.15 -59.60 54383.15 88888.00 2015-11-09 10:30:20.125 313 12076.00 -59.75 54383.20 88888.00 2015-11-09 10:30:20.250 313 12075.83 -60.02 54383.28 88888.00 2015-11-09 10:30:20.375 313 12075.73 -60.20 54383.30 88888.00 2015-11-09 10:30:20.500 313 12075.62 -60.42 54383.40 88888.00 2015-11-09 10:30:20.625 313 12075.42 -60.65 54383.47 88888.00 2015-11-09 10:30:20.750 313 12075.20 -60.90 54383.53 88888.00 2015-11-09 10:30:20.875 313 12075.05 -61.17 54383.57 88888.00 2015-11-09 10:30:21.000 313 12074.90 -61.45 54383.62 88888.00 2015-11-09 10:30:21.125 313 12074.77 -61.70 54383.70 88888.00 2015-11-09 10:30:21.250 313 12074.62 -62.05 54383.80 88888.00 2015-11-09 10:30:21.375 313 12074.55 -62.33 54383.82 88888.00 2015-11-09 10:30:21.500 313 12074.38 -62.65 54383.93 88888.00 2015-11-09 10:30:21.625 313 12074.25 -62.90 54384.00 88888.00 2015-11-09 10:30:21.750 313 12074.10 -63.17 54384.05 88888.00 2015-11-09 10:30:21.875 313 12073.98 -63.42 54384.07 88888.00 2015-11-09 10:30:22.000 313 12073.90 -63.67 54384.12 88888.00 2015-11-09 10:30:22.125 313 12073.80 -63.88 54384.20 88888.00 2015-11-09 10:30:22.250 313 12073.65 -64.17 54384.28 88888.00 2015-11-09 10:30:22.375 313 12073.50 -64.35 54384.32 88888.00 2015-11-09 10:30:22.500 313 12073.33 -64.53 54384.38 88888.00 2015-11-09 10:30:22.625 313 12073.20 -64.75 54384.43 88888.00 2015-11-09 10:30:22.750 313 12073.15 -64.88 54384.47 88888.00 2015-11-09 10:30:22.875 313 12073.05 -65.10 54384.53 88888.00 2015-11-09 10:30:23.000 313 12072.92 -65.22 54384.57 88888.00 2015-11-09 10:30:23.125 313 12072.88 -65.40 54384.62 88888.00 2015-11-09 10:30:23.250 313 12072.73 -65.60 54384.70 88888.00 2015-11-09 10:30:23.375 313 12072.62 -65.70 54384.75 88888.00 2015-11-09 10:30:23.500 313 12072.58 -65.88 54384.80 88888.00 2015-11-09 10:30:23.625 313 12072.50 -65.97 54384.88 88888.00 2015-11-09 10:30:23.750 313 12072.40 -66.10 54384.95 88888.00 2015-11-09 10:30:23.875 313 12072.23 -66.25 54385.03 88888.00 2015-11-09 10:30:24.000 313 12072.10 -66.40 54385.05 88888.00 2015-11-09 10:30:24.125 313 12071.98 -66.58 54385.10 88888.00 2015-11-09 10:30:24.250 313 12071.80 -66.72 54385.15 88888.00 2015-11-09 10:30:24.375 313 12071.70 -66.88 54385.20 88888.00 2015-11-09 10:30:24.500 313 12071.55 -67.08 54385.25 88888.00 2015-11-09 10:30:24.625 313 12071.42 -67.25 54385.32 88888.00 2015-11-09 10:30:24.750 313 12071.35 -67.42 54385.38 88888.00 2015-11-09 10:30:24.875 313 12071.17 -67.67 54385.45 88888.00 2015-11-09 10:30:25.000 313 12071.02 -67.92 54385.53 88888.00 2015-11-09 10:30:25.125 313 12070.92 -68.10 54385.60 88888.00 2015-11-09 10:30:25.250 313 12070.80 -68.38 54385.68 88888.00 2015-11-09 10:30:25.375 313 12070.65 -68.58 54385.70 88888.00 2015-11-09 10:30:25.500 313 12070.48 -68.83 54385.75 88888.00 2015-11-09 10:30:25.625 313 12070.35 -69.12 54385.80 88888.00 2015-11-09 10:30:25.750 313 12070.20 -69.40 54385.90 88888.00 2015-11-09 10:30:25.875 313 12070.05 -69.65 54385.95 88888.00 2015-11-09 10:30:26.000 313 12069.90 -69.92 54386.03 88888.00 2015-11-09 10:30:26.125 313 12069.62 -70.17 54386.10 88888.00 2015-11-09 10:30:26.250 313 12069.40 -70.40 54386.18 88888.00 2015-11-09 10:30:26.375 313 12069.23 -70.58 54386.22 88888.00 2015-11-09 10:30:26.500 313 12069.08 -70.80 54386.32 88888.00 2015-11-09 10:30:26.625 313 12068.88 -71.00 54386.40 88888.00 2015-11-09 10:30:26.750 313 12068.65 -71.12 54386.47 88888.00 2015-11-09 10:30:26.875 313 12068.40 -71.25 54386.53 88888.00 2015-11-09 10:30:27.000 313 12068.12 -71.40 54386.57 88888.00 2015-11-09 10:30:27.125 313 12067.95 -71.58 54386.65 88888.00 2015-11-09 10:30:27.250 313 12067.67 -71.72 54386.72 88888.00 2015-11-09 10:30:27.375 313 12067.48 -71.78 54386.80 88888.00 2015-11-09 10:30:27.500 313 12067.25 -71.90 54386.85 88888.00 2015-11-09 10:30:27.625 313 12067.05 -72.05 54386.95 88888.00 2015-11-09 10:30:27.750 313 12066.83 -72.20 54387.00 88888.00 2015-11-09 10:30:27.875 313 12066.62 -72.30 54387.07 88888.00 2015-11-09 10:30:28.000 313 12066.40 -72.45 54387.12 88888.00 2015-11-09 10:30:28.125 313 12066.23 -72.67 54387.22 88888.00 2015-11-09 10:30:28.250 313 12066.02 -72.90 54387.30 88888.00 2015-11-09 10:30:28.375 313 12065.90 -73.08 54387.35 88888.00 2015-11-09 10:30:28.500 313 12065.75 -73.28 54387.43 88888.00 2015-11-09 10:30:28.625 313 12065.58 -73.50 54387.50 88888.00 2015-11-09 10:30:28.750 313 12065.42 -73.72 54387.55 88888.00 2015-11-09 10:30:28.875 313 12065.30 -73.97 54387.62 88888.00 2015-11-09 10:30:29.000 313 12065.17 -74.22 54387.70 88888.00 2015-11-09 10:30:29.125 313 12065.12 -74.42 54387.78 88888.00 2015-11-09 10:30:29.250 313 12064.98 -74.70 54387.88 88888.00 2015-11-09 10:30:29.375 313 12064.88 -74.88 54387.95 88888.00 2015-11-09 10:30:29.500 313 12064.85 -75.10 54388.00 88888.00 2015-11-09 10:30:29.625 313 12064.77 -75.33 54388.07 88888.00 2015-11-09 10:30:29.750 313 12064.67 -75.58 54388.15 88888.00 2015-11-09 10:30:29.875 313 12064.62 -75.80 54388.22 88888.00 2015-11-09 10:30:30.000 313 12064.60 -76.03 54388.28 88888.00 2015-11-09 10:30:30.125 313 12064.58 -76.20 54388.35 88888.00 2015-11-09 10:30:30.250 313 12064.45 -76.45 54388.45 88888.00 2015-11-09 10:30:30.375 313 12064.42 -76.62 54388.50 88888.00 2015-11-09 10:30:30.500 313 12064.33 -76.75 54388.57 88888.00 2015-11-09 10:30:30.625 313 12064.30 -76.85 54388.62 88888.00 2015-11-09 10:30:30.750 313 12064.27 -76.95 54388.72 88888.00 2015-11-09 10:30:30.875 313 12064.23 -76.97 54388.82 88888.00 2015-11-09 10:30:31.000 313 12064.20 -77.05 54388.85 88888.00 2015-11-09 10:30:31.125 313 12064.15 -77.15 54388.85 88888.00 2015-11-09 10:30:31.250 313 12064.10 -77.15 54388.93 88888.00 2015-11-09 10:30:31.375 313 12064.10 -77.10 54389.00 88888.00 2015-11-09 10:30:31.500 313 12064.05 -77.05 54389.07 88888.00 2015-11-09 10:30:31.625 313 12064.00 -77.05 54389.12 88888.00 2015-11-09 10:30:31.750 313 12064.00 -77.03 54389.15 88888.00 2015-11-09 10:30:31.875 313 12064.05 -76.88 54389.20 88888.00 2015-11-09 10:30:32.000 313 12064.08 -76.80 54389.20 88888.00 2015-11-09 10:30:32.125 313 12064.00 -76.75 54389.25 88888.00 2015-11-09 10:30:32.250 313 12063.90 -76.60 54389.32 88888.00 2015-11-09 10:30:32.375 313 12063.88 -76.42 54389.32 88888.00 2015-11-09 10:30:32.500 313 12063.80 -76.30 54389.35 88888.00 2015-11-09 10:30:32.625 313 12063.73 -76.15 54389.35 88888.00 2015-11-09 10:30:32.750 313 12063.73 -76.05 54389.38 88888.00 2015-11-09 10:30:32.875 313 12063.73 -75.92 54389.43 88888.00 2015-11-09 10:30:33.000 313 12063.60 -75.78 54389.40 88888.00 2015-11-09 10:30:33.125 313 12063.58 -75.67 54389.40 88888.00 2015-11-09 10:30:33.250 313 12063.58 -75.55 54389.38 88888.00 2015-11-09 10:30:33.375 313 12063.58 -75.40 54389.38 88888.00 2015-11-09 10:30:33.500 313 12063.48 -75.25 54389.40 88888.00 2015-11-09 10:30:33.625 313 12063.40 -75.12 54389.40 88888.00 2015-11-09 10:30:33.750 313 12063.38 -75.00 54389.40 88888.00 2015-11-09 10:30:33.875 313 12063.35 -74.92 54389.40 88888.00 2015-11-09 10:30:34.000 313 12063.40 -74.83 54389.35 88888.00 2015-11-09 10:30:34.125 313 12063.40 -74.80 54389.35 88888.00 2015-11-09 10:30:34.250 313 12063.30 -74.78 54389.35 88888.00 2015-11-09 10:30:34.375 313 12063.27 -74.72 54389.35 88888.00 2015-11-09 10:30:34.500 313 12063.30 -74.67 54389.35 88888.00 2015-11-09 10:30:34.625 313 12063.30 -74.62 54389.35 88888.00 2015-11-09 10:30:34.750 313 12063.27 -74.60 54389.35 88888.00 2015-11-09 10:30:34.875 313 12063.25 -74.60 54389.35 88888.00 2015-11-09 10:30:35.000 313 12063.23 -74.62 54389.35 88888.00 2015-11-09 10:30:35.125 313 12063.17 -74.62 54389.35 88888.00 2015-11-09 10:30:35.250 313 12063.10 -74.60 54389.40 88888.00 2015-11-09 10:30:35.375 313 12063.15 -74.60 54389.40 88888.00 2015-11-09 10:30:35.500 313 12063.17 -74.62 54389.38 88888.00 2015-11-09 10:30:35.625 313 12063.15 -74.62 54389.38 88888.00 2015-11-09 10:30:35.750 313 12063.12 -74.65 54389.38 88888.00 2015-11-09 10:30:35.875 313 12063.08 -74.62 54389.35 88888.00 2015-11-09 10:30:36.000 313 12063.02 -74.62 54389.38 88888.00 2015-11-09 10:30:36.125 313 12063.02 -74.62 54389.40 88888.00 2015-11-09 10:30:36.250 313 12063.08 -74.62 54389.40 88888.00 2015-11-09 10:30:36.375 313 12063.08 -74.62 54389.40 88888.00 2015-11-09 10:30:36.500 313 12063.12 -74.58 54389.40 88888.00 2015-11-09 10:30:36.625 313 12063.17 -74.55 54389.40 88888.00 2015-11-09 10:30:36.750 313 12063.17 -74.53 54389.40 88888.00 2015-11-09 10:30:36.875 313 12063.15 -74.45 54389.43 88888.00 2015-11-09 10:30:37.000 313 12063.12 -74.42 54389.45 88888.00 2015-11-09 10:30:37.125 313 12063.10 -74.42 54389.45 88888.00 2015-11-09 10:30:37.250 313 12063.15 -74.42 54389.43 88888.00 2015-11-09 10:30:37.375 313 12063.23 -74.40 54389.45 88888.00 2015-11-09 10:30:37.500 313 12063.17 -74.35 54389.47 88888.00 2015-11-09 10:30:37.625 313 12063.12 -74.33 54389.47 88888.00 2015-11-09 10:30:37.750 313 12063.10 -74.28 54389.47 88888.00 2015-11-09 10:30:37.875 313 12063.15 -74.25 54389.45 88888.00 2015-11-09 10:30:38.000 313 12063.17 -74.22 54389.47 88888.00 2015-11-09 10:30:38.125 313 12063.20 -74.20 54389.47 88888.00 2015-11-09 10:30:38.250 313 12063.23 -74.17 54389.47 88888.00 2015-11-09 10:30:38.375 313 12063.27 -74.12 54389.47 88888.00 2015-11-09 10:30:38.500 313 12063.30 -74.10 54389.50 88888.00 2015-11-09 10:30:38.625 313 12063.27 -74.10 54389.45 88888.00 2015-11-09 10:30:38.750 313 12063.33 -74.08 54389.45 88888.00 2015-11-09 10:30:38.875 313 12063.38 -74.10 54389.47 88888.00 2015-11-09 10:30:39.000 313 12063.50 -74.05 54389.45 88888.00 2015-11-09 10:30:39.125 313 12063.55 -74.05 54389.45 88888.00 2015-11-09 10:30:39.250 313 12063.55 -74.05 54389.43 88888.00 2015-11-09 10:30:39.375 313 12063.67 -74.00 54389.47 88888.00 2015-11-09 10:30:39.500 313 12063.75 -74.00 54389.47 88888.00 2015-11-09 10:30:39.625 313 12063.80 -73.95 54389.45 88888.00 2015-11-09 10:30:39.750 313 12063.92 -73.92 54389.43 88888.00 2015-11-09 10:30:39.875 313 12063.95 -73.88 54389.40 88888.00 2015-11-09 10:30:40.000 313 12063.92 -73.83 54389.40 88888.00 2015-11-09 10:30:40.125 313 12063.92 -73.75 54389.43 88888.00 2015-11-09 10:30:40.250 313 12063.88 -73.70 54389.40 88888.00 2015-11-09 10:30:40.375 313 12063.88 -73.60 54389.38 88888.00 2015-11-09 10:30:40.500 313 12063.75 -73.50 54389.35 88888.00 2015-11-09 10:30:40.625 313 12063.65 -73.38 54389.35 88888.00 2015-11-09 10:30:40.750 313 12063.65 -73.22 54389.32 88888.00 2015-11-09 10:30:40.875 313 12063.55 -73.17 54389.30 88888.00 2015-11-09 10:30:41.000 313 12063.50 -73.05 54389.28 88888.00 2015-11-09 10:30:41.125 313 12063.40 -72.90 54389.28 88888.00 2015-11-09 10:30:41.250 313 12063.27 -72.75 54389.20 88888.00 2015-11-09 10:30:41.375 313 12063.20 -72.62 54389.18 88888.00 2015-11-09 10:30:41.500 313 12063.15 -72.47 54389.15 88888.00 2015-11-09 10:30:41.625 313 12063.12 -72.38 54389.12 88888.00 2015-11-09 10:30:41.750 313 12063.10 -72.30 54389.10 88888.00 2015-11-09 10:30:41.875 313 12063.02 -72.20 54389.05 88888.00 2015-11-09 10:30:42.000 313 12062.98 -72.12 54389.03 88888.00 2015-11-09 10:30:42.125 313 12063.00 -72.03 54389.03 88888.00 2015-11-09 10:30:42.250 313 12062.98 -71.95 54389.00 88888.00 2015-11-09 10:30:42.375 313 12062.95 -71.92 54388.97 88888.00 2015-11-09 10:30:42.500 313 12062.88 -71.90 54388.90 88888.00 2015-11-09 10:30:42.625 313 12062.88 -71.90 54388.85 88888.00 2015-11-09 10:30:42.750 313 12062.85 -71.90 54388.85 88888.00 2015-11-09 10:30:42.875 313 12062.75 -71.88 54388.80 88888.00 2015-11-09 10:30:43.000 313 12062.67 -71.90 54388.78 88888.00 2015-11-09 10:30:43.125 313 12062.70 -71.88 54388.75 88888.00 2015-11-09 10:30:43.250 313 12062.62 -71.88 54388.72 88888.00 2015-11-09 10:30:43.375 313 12062.55 -71.88 54388.72 88888.00 2015-11-09 10:30:43.500 313 12062.45 -71.83 54388.70 88888.00 2015-11-09 10:30:43.625 313 12062.38 -71.83 54388.68 88888.00 2015-11-09 10:30:43.750 313 12062.27 -71.80 54388.62 88888.00 2015-11-09 10:30:43.875 313 12062.15 -71.75 54388.62 88888.00 2015-11-09 10:30:44.000 313 12062.15 -71.70 54388.57 88888.00 2015-11-09 10:30:44.125 313 12062.12 -71.65 54388.53 88888.00 2015-11-09 10:30:44.250 313 12062.05 -71.67 54388.50 88888.00 2015-11-09 10:30:44.375 313 12062.00 -71.62 54388.47 88888.00 2015-11-09 10:30:44.500 313 12061.92 -71.53 54388.45 88888.00 2015-11-09 10:30:44.625 313 12061.95 -71.40 54388.40 88888.00 2015-11-09 10:30:44.750 313 12062.05 -71.28 54388.38 88888.00 2015-11-09 10:30:44.875 313 12062.10 -71.20 54388.35 88888.00 2015-11-09 10:30:45.000 313 12062.12 -71.15 54388.30 88888.00 2015-11-09 10:30:45.125 313 12062.20 -71.03 54388.22 88888.00 2015-11-09 10:30:45.250 313 12062.27 -70.90 54388.22 88888.00 2015-11-09 10:30:45.375 313 12062.33 -70.83 54388.18 88888.00 2015-11-09 10:30:45.500 313 12062.35 -70.72 54388.12 88888.00 2015-11-09 10:30:45.625 313 12062.40 -70.58 54388.10 88888.00 2015-11-09 10:30:45.750 313 12062.48 -70.50 54388.10 88888.00 2015-11-09 10:30:45.875 313 12062.55 -70.40 54388.05 88888.00 2015-11-09 10:30:46.000 313 12062.58 -70.33 54388.03 88888.00 2015-11-09 10:30:46.125 313 12062.67 -70.25 54388.03 88888.00 2015-11-09 10:30:46.250 313 12062.75 -70.17 54387.97 88888.00 2015-11-09 10:30:46.375 313 12062.85 -70.10 54387.95 88888.00 2015-11-09 10:30:46.500 313 12062.88 -70.00 54387.93 88888.00 2015-11-09 10:30:46.625 313 12062.88 -69.95 54387.88 88888.00 2015-11-09 10:30:46.750 313 12062.95 -69.90 54387.85 88888.00 2015-11-09 10:30:46.875 313 12063.08 -69.83 54387.82 88888.00 2015-11-09 10:30:47.000 313 12063.10 -69.78 54387.82 88888.00 2015-11-09 10:30:47.125 313 12063.15 -69.72 54387.82 88888.00 2015-11-09 10:30:47.250 313 12063.17 -69.70 54387.80 88888.00 2015-11-09 10:30:47.375 313 12063.15 -69.67 54387.78 88888.00 2015-11-09 10:30:47.500 313 12063.17 -69.62 54387.80 88888.00 2015-11-09 10:30:47.625 313 12063.23 -69.58 54387.78 88888.00 2015-11-09 10:30:47.750 313 12063.25 -69.58 54387.78 88888.00 2015-11-09 10:30:47.875 313 12063.27 -69.60 54387.78 88888.00 2015-11-09 10:30:48.000 313 12063.23 -69.58 54387.75 88888.00 2015-11-09 10:30:48.125 313 12063.23 -69.55 54387.75 88888.00 2015-11-09 10:30:48.250 313 12063.27 -69.50 54387.78 88888.00 2015-11-09 10:30:48.375 313 12063.40 -69.47 54387.78 88888.00 2015-11-09 10:30:48.500 313 12063.42 -69.50 54387.75 88888.00 2015-11-09 10:30:48.625 313 12063.38 -69.47 54387.72 88888.00 2015-11-09 10:30:48.750 313 12063.40 -69.45 54387.72 88888.00 2015-11-09 10:30:48.875 313 12063.50 -69.40 54387.75 88888.00 2015-11-09 10:30:49.000 313 12063.60 -69.35 54387.70 88888.00 2015-11-09 10:30:49.125 313 12063.70 -69.33 54387.72 88888.00 2015-11-09 10:30:49.250 313 12063.73 -69.30 54387.70 88888.00 2015-11-09 10:30:49.375 313 12063.88 -69.25 54387.68 88888.00 2015-11-09 10:30:49.500 313 12063.90 -69.17 54387.72 88888.00 2015-11-09 10:30:49.625 313 12063.95 -69.03 54387.70 88888.00 2015-11-09 10:30:49.750 313 12064.00 -68.92 54387.68 88888.00 2015-11-09 10:30:49.875 313 12064.08 -68.85 54387.68 88888.00 2015-11-09 10:30:50.000 313 12064.17 -68.75 54387.65 88888.00 2015-11-09 10:30:50.125 313 12064.27 -68.65 54387.65 88888.00 2015-11-09 10:30:50.250 313 12064.40 -68.55 54387.62 88888.00 2015-11-09 10:30:50.375 313 12064.52 -68.45 54387.62 88888.00 2015-11-09 10:30:50.500 313 12064.55 -68.38 54387.65 88888.00 2015-11-09 10:30:50.625 313 12064.52 -68.30 54387.68 88888.00 2015-11-09 10:30:50.750 313 12064.60 -68.17 54387.62 88888.00 2015-11-09 10:30:50.875 313 12064.62 -68.05 54387.62 88888.00 2015-11-09 10:30:51.000 313 12064.65 -67.97 54387.65 88888.00 2015-11-09 10:30:51.125 313 12064.73 -67.88 54387.65 88888.00 2015-11-09 10:30:51.250 313 12064.77 -67.80 54387.62 88888.00 2015-11-09 10:30:51.375 313 12064.83 -67.75 54387.60 88888.00 2015-11-09 10:30:51.500 313 12064.88 -67.62 54387.62 88888.00 2015-11-09 10:30:51.625 313 12064.95 -67.53 54387.62 88888.00 2015-11-09 10:30:51.750 313 12065.05 -67.45 54387.62 88888.00 2015-11-09 10:30:51.875 313 12065.25 -67.40 54387.62 88888.00 2015-11-09 10:30:52.000 313 12065.38 -67.38 54387.62 88888.00 2015-11-09 10:30:52.125 313 12065.42 -67.35 54387.62 88888.00 2015-11-09 10:30:52.250 313 12065.40 -67.38 54387.62 88888.00 2015-11-09 10:30:52.375 313 12065.50 -67.35 54387.60 88888.00 2015-11-09 10:30:52.500 313 12065.58 -67.33 54387.65 88888.00 2015-11-09 10:30:52.625 313 12065.65 -67.33 54387.65 88888.00 2015-11-09 10:30:52.750 313 12065.67 -67.40 54387.65 88888.00 2015-11-09 10:30:52.875 313 12065.70 -67.45 54387.68 88888.00 2015-11-09 10:30:53.000 313 12065.70 -67.50 54387.68 88888.00 2015-11-09 10:30:53.125 313 12065.75 -67.53 54387.70 88888.00 2015-11-09 10:30:53.250 313 12065.75 -67.58 54387.72 88888.00 2015-11-09 10:30:53.375 313 12065.73 -67.60 54387.72 88888.00 2015-11-09 10:30:53.500 313 12065.67 -67.67 54387.72 88888.00 2015-11-09 10:30:53.625 313 12065.62 -67.75 54387.75 88888.00 2015-11-09 10:30:53.750 313 12065.60 -67.80 54387.82 88888.00 2015-11-09 10:30:53.875 313 12065.60 -67.85 54387.82 88888.00 2015-11-09 10:30:54.000 313 12065.58 -67.92 54387.82 88888.00 2015-11-09 10:30:54.125 313 12065.58 -67.97 54387.85 88888.00 2015-11-09 10:30:54.250 313 12065.58 -68.03 54387.90 88888.00 2015-11-09 10:30:54.375 313 12065.62 -68.05 54387.93 88888.00 2015-11-09 10:30:54.500 313 12065.67 -68.15 54387.95 88888.00 2015-11-09 10:30:54.625 313 12065.62 -68.22 54388.00 88888.00 2015-11-09 10:30:54.750 313 12065.52 -68.28 54388.03 88888.00 2015-11-09 10:30:54.875 313 12065.48 -68.35 54388.03 88888.00 2015-11-09 10:30:55.000 313 12065.48 -68.42 54388.10 88888.00 2015-11-09 10:30:55.125 313 12065.45 -68.47 54388.15 88888.00 2015-11-09 10:30:55.250 313 12065.40 -68.53 54388.20 88888.00 2015-11-09 10:30:55.375 313 12065.38 -68.53 54388.22 88888.00 2015-11-09 10:30:55.500 313 12065.35 -68.60 54388.25 88888.00 2015-11-09 10:30:55.625 313 12065.40 -68.65 54388.30 88888.00 2015-11-09 10:30:55.750 313 12065.38 -68.67 54388.32 88888.00 2015-11-09 10:30:55.875 313 12065.40 -68.72 54388.38 88888.00 2015-11-09 10:30:56.000 313 12065.40 -68.75 54388.40 88888.00 2015-11-09 10:30:56.125 313 12065.42 -68.78 54388.45 88888.00 2015-11-09 10:30:56.250 313 12065.42 -68.78 54388.47 88888.00 2015-11-09 10:30:56.375 313 12065.45 -68.80 54388.53 88888.00 2015-11-09 10:30:56.500 313 12065.38 -68.80 54388.57 88888.00 2015-11-09 10:30:56.625 313 12065.38 -68.80 54388.65 88888.00 2015-11-09 10:30:56.750 313 12065.38 -68.83 54388.68 88888.00 2015-11-09 10:30:56.875 313 12065.27 -68.85 54388.68 88888.00 2015-11-09 10:30:57.000 313 12065.15 -68.97 54388.68 88888.00 2015-11-09 10:30:57.125 313 12065.10 -69.03 54388.72 88888.00 2015-11-09 10:30:57.250 313 12065.12 -69.12 54388.78 88888.00 2015-11-09 10:30:57.375 313 12065.15 -69.17 54388.80 88888.00 2015-11-09 10:30:57.500 313 12065.12 -69.25 54388.82 88888.00 2015-11-09 10:30:57.625 313 12065.08 -69.35 54388.88 88888.00 2015-11-09 10:30:57.750 313 12065.12 -69.42 54388.88 88888.00 2015-11-09 10:30:57.875 313 12065.10 -69.50 54388.93 88888.00 2015-11-09 10:30:58.000 313 12065.00 -69.58 54388.95 88888.00 2015-11-09 10:30:58.125 313 12064.95 -69.65 54388.97 88888.00 2015-11-09 10:30:58.250 313 12064.88 -69.78 54388.97 88888.00 2015-11-09 10:30:58.375 313 12064.88 -69.85 54389.00 88888.00 2015-11-09 10:30:58.500 313 12064.90 -69.90 54389.03 88888.00 2015-11-09 10:30:58.625 313 12064.88 -69.95 54389.05 88888.00 2015-11-09 10:30:58.750 313 12064.80 -69.97 54389.10 88888.00 2015-11-09 10:30:58.875 313 12064.67 -70.05 54389.15 88888.00 2015-11-09 10:30:59.000 313 12064.62 -70.12 54389.15 88888.00 2015-11-09 10:30:59.125 313 12064.60 -70.15 54389.20 88888.00 2015-11-09 10:30:59.250 313 12064.55 -70.17 54389.20 88888.00 2015-11-09 10:30:59.375 313 12064.52 -70.17 54389.22 88888.00 2015-11-09 10:30:59.500 313 12064.52 -70.22 54389.28 88888.00 2015-11-09 10:30:59.625 313 12064.52 -70.28 54389.30 88888.00 2015-11-09 10:30:59.750 313 12064.48 -70.28 54389.35 88888.00 2015-11-09 10:30:59.875 313 12064.38 -70.30 54389.40 88888.00 2015-11-09 10:31:00.000 313 12064.27 -70.33 54389.43 88888.00 2015-11-09 10:31:00.125 313 12064.30 -70.30 54389.45 88888.00 2015-11-09 10:31:00.250 313 12064.33 -70.33 54389.45 88888.00 2015-11-09 10:31:00.375 313 12064.40 -70.33 54389.50 88888.00 2015-11-09 10:31:00.500 313 12064.35 -70.30 54389.53 88888.00 2015-11-09 10:31:00.625 313 12064.30 -70.30 54389.55 88888.00 2015-11-09 10:31:00.750 313 12064.33 -70.35 54389.55 88888.00 2015-11-09 10:31:00.875 313 12064.45 -70.38 54389.57 88888.00 2015-11-09 10:31:01.000 313 12064.50 -70.38 54389.57 88888.00 2015-11-09 10:31:01.125 313 12064.52 -70.35 54389.62 88888.00 2015-11-09 10:31:01.250 313 12064.58 -70.38 54389.65 88888.00 2015-11-09 10:31:01.375 313 12064.65 -70.38 54389.68 88888.00 2015-11-09 10:31:01.500 313 12064.73 -70.35 54389.65 88888.00 2015-11-09 10:31:01.625 313 12064.80 -70.38 54389.68 88888.00 2015-11-09 10:31:01.750 313 12064.88 -70.35 54389.70 88888.00 2015-11-09 10:31:01.875 313 12064.98 -70.35 54389.72 88888.00 2015-11-09 10:31:02.000 313 12065.12 -70.38 54389.72 88888.00 2015-11-09 10:31:02.125 313 12065.23 -70.38 54389.75 88888.00 2015-11-09 10:31:02.250 313 12065.25 -70.38 54389.80 88888.00 2015-11-09 10:31:02.375 313 12065.33 -70.38 54389.78 88888.00 2015-11-09 10:31:02.500 313 12065.38 -70.33 54389.80 88888.00 2015-11-09 10:31:02.625 313 12065.48 -70.30 54389.82 88888.00 2015-11-09 10:31:02.750 313 12065.52 -70.25 54389.82 88888.00 2015-11-09 10:31:02.875 313 12065.55 -70.22 54389.88 88888.00 2015-11-09 10:31:03.000 313 12065.55 -70.15 54389.85 88888.00 2015-11-09 10:31:03.125 313 12065.60 -70.10 54389.88 88888.00 2015-11-09 10:31:03.250 313 12065.60 -70.08 54389.85 88888.00 2015-11-09 10:31:03.375 313 12065.67 -70.00 54389.85 88888.00 2015-11-09 10:31:03.500 313 12065.75 -69.95 54389.85 88888.00 2015-11-09 10:31:03.625 313 12065.75 -69.85 54389.88 88888.00 2015-11-09 10:31:03.750 313 12065.77 -69.75 54389.88 88888.00 2015-11-09 10:31:03.875 313 12065.75 -69.70 54389.88 88888.00 2015-11-09 10:31:04.000 313 12065.80 -69.67 54389.88 88888.00 2015-11-09 10:31:04.125 313 12065.88 -69.65 54389.88 88888.00 2015-11-09 10:31:04.250 313 12065.95 -69.58 54389.88 88888.00 2015-11-09 10:31:04.375 313 12065.98 -69.47 54389.88 88888.00 2015-11-09 10:31:04.500 313 12066.00 -69.38 54389.90 88888.00 2015-11-09 10:31:04.625 313 12066.02 -69.28 54389.93 88888.00 2015-11-09 10:31:04.750 313 12066.10 -69.17 54389.88 88888.00 2015-11-09 10:31:04.875 313 12066.10 -69.10 54389.85 88888.00 2015-11-09 10:31:05.000 313 12066.05 -69.00 54389.85 88888.00 2015-11-09 10:31:05.125 313 12066.05 -68.85 54389.85 88888.00 2015-11-09 10:31:05.250 313 12066.05 -68.72 54389.82 88888.00 2015-11-09 10:31:05.375 313 12066.12 -68.60 54389.82 88888.00 2015-11-09 10:31:05.500 313 12066.23 -68.45 54389.78 88888.00 2015-11-09 10:31:05.625 313 12066.23 -68.40 54389.72 88888.00 2015-11-09 10:31:05.750 313 12066.25 -68.30 54389.70 88888.00 2015-11-09 10:31:05.875 313 12066.23 -68.20 54389.68 88888.00 2015-11-09 10:31:06.000 313 12066.23 -68.08 54389.65 88888.00 2015-11-09 10:31:06.125 313 12066.27 -67.95 54389.65 88888.00 2015-11-09 10:31:06.250 313 12066.35 -67.83 54389.65 88888.00 2015-11-09 10:31:06.375 313 12066.42 -67.72 54389.60 88888.00 2015-11-09 10:31:06.500 313 12066.48 -67.62 54389.55 88888.00 2015-11-09 10:31:06.625 313 12066.58 -67.47 54389.50 88888.00 2015-11-09 10:31:06.750 313 12066.70 -67.33 54389.45 88888.00 2015-11-09 10:31:06.875 313 12066.80 -67.20 54389.40 88888.00 2015-11-09 10:31:07.000 313 12067.00 -67.00 54389.35 88888.00 2015-11-09 10:31:07.125 313 12067.17 -66.83 54389.30 88888.00 2015-11-09 10:31:07.250 313 12067.30 -66.67 54389.28 88888.00 2015-11-09 10:31:07.375 313 12067.48 -66.50 54389.22 88888.00 2015-11-09 10:31:07.500 313 12067.67 -66.38 54389.20 88888.00 2015-11-09 10:31:07.625 313 12067.83 -66.20 54389.15 88888.00 2015-11-09 10:31:07.750 313 12067.95 -66.05 54389.10 88888.00 2015-11-09 10:31:07.875 313 12068.12 -65.92 54389.05 88888.00 2015-11-09 10:31:08.000 313 12068.27 -65.72 54389.00 88888.00 2015-11-09 10:31:08.125 313 12068.45 -65.62 54388.93 88888.00 2015-11-09 10:31:08.250 313 12068.60 -65.53 54388.85 88888.00 2015-11-09 10:31:08.375 313 12068.70 -65.42 54388.82 88888.00 2015-11-09 10:31:08.500 313 12068.85 -65.30 54388.82 88888.00 2015-11-09 10:31:08.625 313 12069.05 -65.20 54388.78 88888.00 2015-11-09 10:31:08.750 313 12069.17 -65.08 54388.72 88888.00 2015-11-09 10:31:08.875 313 12069.27 -65.03 54388.70 88888.00 2015-11-09 10:31:09.000 313 12069.45 -65.00 54388.62 88888.00 2015-11-09 10:31:09.125 313 12069.65 -64.92 54388.57 88888.00 2015-11-09 10:31:09.250 313 12069.80 -64.88 54388.53 88888.00 2015-11-09 10:31:09.375 313 12069.95 -64.80 54388.53 88888.00 2015-11-09 10:31:09.500 313 12070.12 -64.80 54388.47 88888.00 2015-11-09 10:31:09.625 313 12070.33 -64.80 54388.45 88888.00 2015-11-09 10:31:09.750 313 12070.48 -64.80 54388.45 88888.00 2015-11-09 10:31:09.875 313 12070.73 -64.83 54388.40 88888.00 2015-11-09 10:31:10.000 313 12070.95 -64.80 54388.38 88888.00 2015-11-09 10:31:10.125 313 12071.10 -64.83 54388.38 88888.00 2015-11-09 10:31:10.250 313 12071.20 -64.83 54388.35 88888.00 2015-11-09 10:31:10.375 313 12071.42 -64.80 54388.32 88888.00 2015-11-09 10:31:10.500 313 12071.60 -64.80 54388.30 88888.00 2015-11-09 10:31:10.625 313 12071.77 -64.78 54388.28 88888.00 2015-11-09 10:31:10.750 313 12071.95 -64.78 54388.25 88888.00 2015-11-09 10:31:10.875 313 12072.20 -64.75 54388.25 88888.00 2015-11-09 10:31:11.000 313 12072.45 -64.72 54388.22 88888.00 2015-11-09 10:31:11.125 313 12072.60 -64.72 54388.22 88888.00 2015-11-09 10:31:11.250 313 12072.75 -64.75 54388.20 88888.00 2015-11-09 10:31:11.375 313 12072.85 -64.72 54388.20 88888.00 2015-11-09 10:31:11.500 313 12072.98 -64.75 54388.18 88888.00 2015-11-09 10:31:11.625 313 12073.10 -64.72 54388.15 88888.00 2015-11-09 10:31:11.750 313 12073.33 -64.72 54388.18 88888.00 2015-11-09 10:31:11.875 313 12073.48 -64.72 54388.18 88888.00 2015-11-09 10:31:12.000 313 12073.55 -64.72 54388.18 88888.00 2015-11-09 10:31:12.125 313 12073.67 -64.78 54388.15 88888.00 2015-11-09 10:31:12.250 313 12073.80 -64.80 54388.15 88888.00 2015-11-09 10:31:12.375 313 12073.92 -64.83 54388.18 88888.00 2015-11-09 10:31:12.500 313 12074.02 -64.80 54388.15 88888.00 2015-11-09 10:31:12.625 313 12074.17 -64.78 54388.12 88888.00 2015-11-09 10:31:12.750 313 12074.33 -64.78 54388.12 88888.00 2015-11-09 10:31:12.875 313 12074.48 -64.75 54388.12 88888.00 2015-11-09 10:31:13.000 313 12074.60 -64.67 54388.10 88888.00 2015-11-09 10:31:13.125 313 12074.75 -64.67 54388.10 88888.00 2015-11-09 10:31:13.250 313 12074.95 -64.60 54388.10 88888.00 2015-11-09 10:31:13.375 313 12075.17 -64.53 54388.07 88888.00 2015-11-09 10:31:13.500 313 12075.27 -64.45 54388.03 88888.00 2015-11-09 10:31:13.625 313 12075.48 -64.35 54388.00 88888.00 2015-11-09 10:31:13.750 313 12075.75 -64.28 54387.97 88888.00 2015-11-09 10:31:13.875 313 12075.92 -64.22 54387.95 88888.00 2015-11-09 10:31:14.000 313 12076.15 -64.12 54387.93 88888.00 2015-11-09 10:31:14.125 313 12076.45 -64.05 54387.88 88888.00 2015-11-09 10:31:14.250 313 12076.73 -63.95 54387.82 88888.00 2015-11-09 10:31:14.375 313 12076.98 -63.85 54387.80 88888.00 2015-11-09 10:31:14.500 313 12077.23 -63.75 54387.75 88888.00 2015-11-09 10:31:14.625 313 12077.45 -63.65 54387.72 88888.00 2015-11-09 10:31:14.750 313 12077.73 -63.60 54387.70 88888.00 2015-11-09 10:31:14.875 313 12078.00 -63.52 54387.68 88888.00 2015-11-09 10:31:15.000 313 12078.23 -63.50 54387.65 88888.00 2015-11-09 10:31:15.125 313 12078.45 -63.48 54387.60 88888.00 2015-11-09 10:31:15.250 313 12078.65 -63.42 54387.57 88888.00 2015-11-09 10:31:15.375 313 12078.90 -63.40 54387.55 88888.00 2015-11-09 10:31:15.500 313 12079.10 -63.33 54387.55 88888.00 2015-11-09 10:31:15.625 313 12079.23 -63.30 54387.53 88888.00 2015-11-09 10:31:15.750 313 12079.45 -63.27 54387.47 88888.00 2015-11-09 10:31:15.875 313 12079.62 -63.27 54387.45 88888.00 2015-11-09 10:31:16.000 313 12079.83 -63.25 54387.43 88888.00 2015-11-09 10:31:16.125 313 12080.00 -63.20 54387.40 88888.00 2015-11-09 10:31:16.250 313 12080.10 -63.20 54387.38 88888.00 2015-11-09 10:31:16.375 313 12080.27 -63.20 54387.38 88888.00 2015-11-09 10:31:16.500 313 12080.35 -63.20 54387.32 88888.00 2015-11-09 10:31:16.625 313 12080.35 -63.20 54387.30 88888.00 2015-11-09 10:31:16.750 313 12080.42 -63.20 54387.30 88888.00 2015-11-09 10:31:16.875 313 12080.45 -63.17 54387.28 88888.00 2015-11-09 10:31:17.000 313 12080.50 -63.15 54387.28 88888.00 2015-11-09 10:31:17.125 313 12080.45 -63.12 54387.28 88888.00 2015-11-09 10:31:17.250 313 12080.50 -63.15 54387.32 88888.00 2015-11-09 10:31:17.375 313 12080.50 -63.12 54387.30 88888.00 2015-11-09 10:31:17.500 313 12080.45 -63.10 54387.32 88888.00 2015-11-09 10:31:17.625 313 12080.42 -63.12 54387.32 88888.00 2015-11-09 10:31:17.750 313 12080.38 -63.12 54387.32 88888.00 2015-11-09 10:31:17.875 313 12080.33 -63.12 54387.32 88888.00 2015-11-09 10:31:18.000 313 12080.25 -63.12 54387.32 88888.00 2015-11-09 10:31:18.125 313 12080.27 -63.10 54387.35 88888.00 2015-11-09 10:31:18.250 313 12080.27 -63.10 54387.38 88888.00 2015-11-09 10:31:18.375 313 12080.25 -63.12 54387.38 88888.00 2015-11-09 10:31:18.500 313 12080.20 -63.17 54387.38 88888.00 2015-11-09 10:31:18.625 313 12080.20 -63.20 54387.40 88888.00 2015-11-09 10:31:18.750 313 12080.17 -63.27 54387.40 88888.00 2015-11-09 10:31:18.875 313 12080.23 -63.33 54387.45 88888.00 2015-11-09 10:31:19.000 313 12080.35 -63.42 54387.43 88888.00 2015-11-09 10:31:19.125 313 12080.33 -63.52 54387.47 88888.00 2015-11-09 10:31:19.250 313 12080.33 -63.60 54387.53 88888.00 2015-11-09 10:31:19.375 313 12080.38 -63.65 54387.53 88888.00 2015-11-09 10:31:19.500 313 12080.40 -63.67 54387.55 88888.00 2015-11-09 10:31:19.625 313 12080.52 -63.75 54387.57 88888.00 2015-11-09 10:31:19.750 313 12080.62 -63.80 54387.55 88888.00 2015-11-09 10:31:19.875 313 12080.67 -63.83 54387.60 88888.00 2015-11-09 10:31:20.000 313 12080.75 -63.90 54387.68 88888.00 2015-11-09 10:31:20.125 313 12080.77 -63.92 54387.68 88888.00 2015-11-09 10:31:20.250 313 12080.83 -63.95 54387.70 88888.00 2015-11-09 10:31:20.375 313 12080.92 -63.92 54387.70 88888.00 2015-11-09 10:31:20.500 313 12080.95 -63.90 54387.75 88888.00 2015-11-09 10:31:20.625 313 12080.95 -63.92 54387.78 88888.00 2015-11-09 10:31:20.750 313 12080.95 -64.00 54387.80 88888.00 2015-11-09 10:31:20.875 313 12081.05 -64.03 54387.82 88888.00 2015-11-09 10:31:21.000 313 12081.12 -64.03 54387.82 88888.00 2015-11-09 10:31:21.125 313 12081.20 -64.03 54387.88 88888.00 2015-11-09 10:31:21.250 313 12081.23 -64.05 54387.88 88888.00 2015-11-09 10:31:21.375 313 12081.27 -64.05 54387.90 88888.00 2015-11-09 10:31:21.500 313 12081.20 -64.05 54387.93 88888.00 2015-11-09 10:31:21.625 313 12081.15 -64.05 54387.97 88888.00 2015-11-09 10:31:21.750 313 12081.17 -64.05 54388.00 88888.00 2015-11-09 10:31:21.875 313 12081.20 -64.08 54388.03 88888.00 2015-11-09 10:31:22.000 313 12081.23 -64.12 54388.05 88888.00 2015-11-09 10:31:22.125 313 12081.17 -64.17 54388.10 88888.00 2015-11-09 10:31:22.250 313 12081.08 -64.28 54388.15 88888.00 2015-11-09 10:31:22.375 313 12081.08 -64.30 54388.20 88888.00 2015-11-09 10:31:22.500 313 12081.05 -64.38 54388.22 88888.00 2015-11-09 10:31:22.625 313 12081.02 -64.42 54388.28 88888.00 2015-11-09 10:31:22.750 313 12080.95 -64.50 54388.30 88888.00 2015-11-09 10:31:22.875 313 12080.90 -64.55 54388.35 88888.00 2015-11-09 10:31:23.000 313 12080.88 -64.58 54388.38 88888.00 2015-11-09 10:31:23.125 313 12080.83 -64.65 54388.43 88888.00 2015-11-09 10:31:23.250 313 12080.77 -64.75 54388.53 88888.00 2015-11-09 10:31:23.375 313 12080.73 -64.78 54388.53 88888.00 2015-11-09 10:31:23.500 313 12080.62 -64.83 54388.57 88888.00 2015-11-09 10:31:23.625 313 12080.58 -64.85 54388.62 88888.00 2015-11-09 10:31:23.750 313 12080.60 -64.88 54388.65 88888.00 2015-11-09 10:31:23.875 313 12080.52 -64.90 54388.72 88888.00 2015-11-09 10:31:24.000 313 12080.40 -64.92 54388.72 88888.00 2015-11-09 10:31:24.125 313 12080.25 -64.92 54388.78 88888.00 2015-11-09 10:31:24.250 313 12080.15 -64.90 54388.85 88888.00 2015-11-09 10:31:24.375 313 12080.10 -64.88 54388.90 88888.00 2015-11-09 10:31:24.500 313 12080.00 -64.90 54388.97 88888.00 2015-11-09 10:31:24.625 313 12079.88 -64.92 54389.00 88888.00 2015-11-09 10:31:24.750 313 12079.75 -64.97 54389.03 88888.00 2015-11-09 10:31:24.875 313 12079.67 -65.03 54389.05 88888.00 2015-11-09 10:31:25.000 313 12079.58 -65.05 54389.07 88888.00 2015-11-09 10:31:25.125 313 12079.33 -65.08 54389.15 88888.00 2015-11-09 10:31:25.250 313 12079.10 -65.10 54389.20 88888.00 2015-11-09 10:31:25.375 313 12078.90 -65.12 54389.25 88888.00 2015-11-09 10:31:25.500 313 12078.73 -65.17 54389.30 88888.00 2015-11-09 10:31:25.625 313 12078.60 -65.22 54389.35 88888.00 2015-11-09 10:31:25.750 313 12078.42 -65.25 54389.40 88888.00 2015-11-09 10:31:25.875 313 12078.17 -65.33 54389.45 88888.00 2015-11-09 10:31:26.000 313 12077.92 -65.38 54389.53 88888.00 2015-11-09 10:31:26.125 313 12077.70 -65.45 54389.60 88888.00 2015-11-09 10:31:26.250 313 12077.50 -65.53 54389.65 88888.00 2015-11-09 10:31:26.375 313 12077.38 -65.58 54389.70 88888.00 2015-11-09 10:31:26.500 313 12077.12 -65.65 54389.72 88888.00 2015-11-09 10:31:26.625 313 12076.83 -65.70 54389.78 88888.00 2015-11-09 10:31:26.750 313 12076.65 -65.70 54389.82 88888.00 2015-11-09 10:31:26.875 313 12076.42 -65.72 54389.90 88888.00 2015-11-09 10:31:27.000 313 12076.20 -65.80 54389.93 88888.00 2015-11-09 10:31:27.125 313 12075.92 -65.85 54390.00 88888.00 2015-11-09 10:31:27.250 313 12075.62 -65.90 54390.07 88888.00 2015-11-09 10:31:27.375 313 12075.40 -65.95 54390.12 88888.00 2015-11-09 10:31:27.500 313 12075.10 -65.97 54390.18 88888.00 2015-11-09 10:31:27.625 313 12074.80 -66.00 54390.20 88888.00 2015-11-09 10:31:27.750 313 12074.55 -66.05 54390.25 88888.00 2015-11-09 10:31:27.875 313 12074.30 -66.08 54390.35 88888.00 2015-11-09 10:31:28.000 313 12074.02 -66.12 54390.38 88888.00 2015-11-09 10:31:28.125 313 12073.75 -66.17 54390.43 88888.00 2015-11-09 10:31:28.250 313 12073.48 -66.22 54390.47 88888.00 2015-11-09 10:31:28.375 313 12073.17 -66.28 54390.55 88888.00 2015-11-09 10:31:28.500 313 12072.92 -66.33 54390.62 88888.00 2015-11-09 10:31:28.625 313 12072.70 -66.38 54390.70 88888.00 2015-11-09 10:31:28.750 313 12072.38 -66.42 54390.72 88888.00 2015-11-09 10:31:28.875 313 12072.08 -66.53 54390.80 88888.00 2015-11-09 10:31:29.000 313 12071.83 -66.58 54390.88 88888.00 2015-11-09 10:31:29.125 313 12071.48 -66.62 54390.95 88888.00 2015-11-09 10:31:29.250 313 12071.12 -66.70 54391.03 88888.00 2015-11-09 10:31:29.375 313 12070.85 -66.72 54391.10 88888.00 2015-11-09 10:31:29.500 313 12070.50 -66.83 54391.18 88888.00 2015-11-09 10:31:29.625 313 12070.12 -66.85 54391.22 88888.00 2015-11-09 10:31:29.750 313 12069.73 -66.90 54391.35 88888.00 2015-11-09 10:31:29.875 313 12069.38 -66.90 54391.40 88888.00 2015-11-09 10:31:30.000 313 12069.00 -66.95 54391.50 88888.00 2015-11-09 10:31:30.125 313 12068.70 -67.00 54391.60 88888.00 2015-11-09 10:31:30.250 313 12068.30 -67.03 54391.65 88888.00 2015-11-09 10:31:30.375 313 12067.95 -67.00 54391.72 88888.00 2015-11-09 10:31:30.500 313 12067.58 -67.00 54391.82 88888.00 2015-11-09 10:31:30.625 313 12067.27 -67.00 54391.88 88888.00 2015-11-09 10:31:30.750 313 12066.98 -67.03 54391.97 88888.00 2015-11-09 10:31:30.875 313 12066.60 -67.00 54392.03 88888.00 2015-11-09 10:31:31.000 313 12066.35 -66.97 54392.10 88888.00 2015-11-09 10:31:31.125 313 12066.05 -66.92 54392.20 88888.00 2015-11-09 10:31:31.250 313 12065.73 -66.88 54392.30 88888.00 2015-11-09 10:31:31.375 313 12065.48 -66.88 54392.35 88888.00 2015-11-09 10:31:31.500 313 12065.15 -66.80 54392.40 88888.00 2015-11-09 10:31:31.625 313 12064.85 -66.75 54392.50 88888.00 2015-11-09 10:31:31.750 313 12064.62 -66.70 54392.57 88888.00 2015-11-09 10:31:31.875 313 12064.40 -66.65 54392.62 88888.00 2015-11-09 10:31:32.000 313 12064.12 -66.58 54392.65 88888.00 2015-11-09 10:31:32.125 313 12063.98 -66.47 54392.72 88888.00 2015-11-09 10:31:32.250 313 12063.80 -66.38 54392.78 88888.00 2015-11-09 10:31:32.375 313 12063.62 -66.30 54392.80 88888.00 2015-11-09 10:31:32.500 313 12063.45 -66.20 54392.82 88888.00 2015-11-09 10:31:32.625 313 12063.35 -66.08 54392.88 88888.00 2015-11-09 10:31:32.750 313 12063.30 -65.92 54392.93 88888.00 2015-11-09 10:31:32.875 313 12063.23 -65.80 54392.97 88888.00 2015-11-09 10:31:33.000 313 12063.12 -65.62 54392.97 88888.00 2015-11-09 10:31:33.125 313 12063.12 -65.47 54393.03 88888.00 2015-11-09 10:31:33.250 313 12063.15 -65.33 54393.03 88888.00 2015-11-09 10:31:33.375 313 12063.17 -65.15 54393.05 88888.00 2015-11-09 10:31:33.500 313 12063.05 -65.00 54393.10 88888.00 2015-11-09 10:31:33.625 313 12063.02 -64.85 54393.10 88888.00 2015-11-09 10:31:33.750 313 12063.05 -64.70 54393.12 88888.00 2015-11-09 10:31:33.875 313 12063.10 -64.58 54393.10 88888.00 2015-11-09 10:31:34.000 313 12063.10 -64.40 54393.10 88888.00 2015-11-09 10:31:34.125 313 12063.05 -64.22 54393.15 88888.00 2015-11-09 10:31:34.250 313 12063.08 -64.10 54393.12 88888.00 2015-11-09 10:31:34.375 313 12063.12 -64.00 54393.15 88888.00 2015-11-09 10:31:34.500 313 12063.10 -63.85 54393.18 88888.00 2015-11-09 10:31:34.625 313 12063.02 -63.77 54393.18 88888.00 2015-11-09 10:31:34.750 313 12063.10 -63.65 54393.18 88888.00 2015-11-09 10:31:34.875 313 12063.10 -63.58 54393.18 88888.00 2015-11-09 10:31:35.000 313 12063.08 -63.52 54393.18 88888.00 2015-11-09 10:31:35.125 313 12063.10 -63.45 54393.20 88888.00 2015-11-09 10:31:35.250 313 12063.15 -63.35 54393.22 88888.00 2015-11-09 10:31:35.375 313 12063.23 -63.27 54393.22 88888.00 2015-11-09 10:31:35.500 313 12063.20 -63.25 54393.20 88888.00 2015-11-09 10:31:35.625 313 12063.25 -63.20 54393.22 88888.00 2015-11-09 10:31:35.750 313 12063.27 -63.08 54393.20 88888.00 2015-11-09 10:31:35.875 313 12063.23 -62.98 54393.20 88888.00 2015-11-09 10:31:36.000 313 12063.17 -62.95 54393.20 88888.00 2015-11-09 10:31:36.125 313 12063.12 -62.90 54393.22 88888.00 2015-11-09 10:31:36.250 313 12063.08 -62.88 54393.25 88888.00 2015-11-09 10:31:36.375 313 12063.08 -62.83 54393.28 88888.00 2015-11-09 10:31:36.500 313 12062.95 -62.80 54393.32 88888.00 2015-11-09 10:31:36.625 313 12062.75 -62.77 54393.32 88888.00 2015-11-09 10:31:36.750 313 12062.60 -62.73 54393.35 88888.00 2015-11-09 10:31:36.875 313 12062.35 -62.73 54393.38 88888.00 2015-11-09 10:31:37.000 313 12062.08 -62.73 54393.40 88888.00 2015-11-09 10:31:37.125 313 12061.77 -62.73 54393.43 88888.00 2015-11-09 10:31:37.250 313 12061.48 -62.73 54393.53 88888.00 2015-11-09 10:31:37.375 313 12061.27 -62.70 54393.57 88888.00 2015-11-09 10:31:37.500 313 12061.02 -62.75 54393.57 88888.00 2015-11-09 10:31:37.625 313 12060.77 -62.75 54393.62 88888.00 2015-11-09 10:31:37.750 313 12060.55 -62.75 54393.65 88888.00 2015-11-09 10:31:37.875 313 12060.27 -62.80 54393.70 88888.00 2015-11-09 10:31:38.000 313 12060.05 -62.85 54393.72 88888.00 2015-11-09 10:31:38.125 313 12059.80 -62.85 54393.78 88888.00 2015-11-09 10:31:38.250 313 12059.55 -62.90 54393.85 88888.00 2015-11-09 10:31:38.375 313 12059.42 -62.92 54393.88 88888.00 2015-11-09 10:31:38.500 313 12059.20 -62.98 54393.93 88888.00 2015-11-09 10:31:38.625 313 12058.98 -63.05 54393.93 88888.00 2015-11-09 10:31:38.750 313 12058.80 -63.10 54393.97 88888.00 2015-11-09 10:31:38.875 313 12058.58 -63.17 54394.00 88888.00 2015-11-09 10:31:39.000 313 12058.40 -63.27 54394.03 88888.00 2015-11-09 10:31:39.125 313 12058.27 -63.35 54394.10 88888.00 2015-11-09 10:31:39.250 313 12058.15 -63.48 54394.15 88888.00 2015-11-09 10:31:39.375 313 12058.08 -63.52 54394.20 88888.00 2015-11-09 10:31:39.500 313 12057.98 -63.58 54394.22 88888.00 2015-11-09 10:31:39.625 313 12057.85 -63.65 54394.25 88888.00 2015-11-09 10:31:39.750 313 12057.73 -63.73 54394.30 88888.00 2015-11-09 10:31:39.875 313 12057.58 -63.83 54394.35 88888.00 2015-11-09 10:31:40.000 313 12057.40 -63.92 54394.38 88888.00 2015-11-09 10:31:40.125 313 12057.30 -64.00 54394.43 88888.00 2015-11-09 10:31:40.250 313 12057.20 -64.08 54394.45 88888.00 2015-11-09 10:31:40.375 313 12057.08 -64.15 54394.47 88888.00 2015-11-09 10:31:40.500 313 12056.95 -64.22 54394.47 88888.00 2015-11-09 10:31:40.625 313 12056.90 -64.33 54394.50 88888.00 2015-11-09 10:31:40.750 313 12056.90 -64.40 54394.50 88888.00 2015-11-09 10:31:40.875 313 12056.83 -64.47 54394.55 88888.00 2015-11-09 10:31:41.000 313 12056.75 -64.60 54394.57 88888.00 2015-11-09 10:31:41.125 313 12056.77 -64.72 54394.62 88888.00 2015-11-09 10:31:41.250 313 12056.75 -64.80 54394.62 88888.00 2015-11-09 10:31:41.375 313 12056.75 -64.85 54394.62 88888.00 2015-11-09 10:31:41.500 313 12056.83 -64.90 54394.62 88888.00 2015-11-09 10:31:41.625 313 12056.90 -65.00 54394.65 88888.00 2015-11-09 10:31:41.750 313 12056.98 -65.10 54394.65 88888.00 2015-11-09 10:31:41.875 313 12057.10 -65.17 54394.65 88888.00 2015-11-09 10:31:42.000 313 12057.17 -65.22 54394.65 88888.00 2015-11-09 10:31:42.125 313 12057.23 -65.28 54394.68 88888.00 2015-11-09 10:31:42.250 313 12057.33 -65.38 54394.70 88888.00 2015-11-09 10:31:42.375 313 12057.50 -65.42 54394.70 88888.00 2015-11-09 10:31:42.500 313 12057.58 -65.50 54394.72 88888.00 2015-11-09 10:31:42.625 313 12057.58 -65.58 54394.75 88888.00 2015-11-09 10:31:42.750 313 12057.62 -65.60 54394.78 88888.00 2015-11-09 10:31:42.875 313 12057.65 -65.62 54394.80 88888.00 2015-11-09 10:31:43.000 313 12057.62 -65.65 54394.80 88888.00 2015-11-09 10:31:43.125 313 12057.60 -65.62 54394.85 88888.00 2015-11-09 10:31:43.250 313 12057.58 -65.62 54394.90 88888.00 2015-11-09 10:31:43.375 313 12057.55 -65.60 54394.90 88888.00 2015-11-09 10:31:43.500 313 12057.45 -65.62 54394.90 88888.00 2015-11-09 10:31:43.625 313 12057.45 -65.65 54394.88 88888.00 2015-11-09 10:31:43.750 313 12057.35 -65.65 54394.93 88888.00 2015-11-09 10:31:43.875 313 12057.20 -65.60 54394.97 88888.00 2015-11-09 10:31:44.000 313 12057.15 -65.60 54394.97 88888.00 2015-11-09 10:31:44.125 313 12057.12 -65.55 54395.03 88888.00 2015-11-09 10:31:44.250 313 12057.12 -65.50 54395.05 88888.00 2015-11-09 10:31:44.375 313 12057.12 -65.45 54395.05 88888.00 2015-11-09 10:31:44.500 313 12057.08 -65.40 54395.05 88888.00 2015-11-09 10:31:44.625 313 12057.08 -65.38 54395.05 88888.00 2015-11-09 10:31:44.750 313 12057.15 -65.25 54395.07 88888.00 2015-11-09 10:31:44.875 313 12057.17 -65.17 54395.05 88888.00 2015-11-09 10:31:45.000 313 12057.25 -65.08 54395.03 88888.00 2015-11-09 10:31:45.125 313 12057.33 -65.00 54395.05 88888.00 2015-11-09 10:31:45.250 313 12057.38 -64.90 54395.10 88888.00 2015-11-09 10:31:45.375 313 12057.42 -64.83 54395.07 88888.00 2015-11-09 10:31:45.500 313 12057.58 -64.70 54395.05 88888.00 2015-11-09 10:31:45.625 313 12057.65 -64.65 54395.05 88888.00 2015-11-09 10:31:45.750 313 12057.70 -64.60 54395.07 88888.00 2015-11-09 10:31:45.875 313 12057.90 -64.58 54395.05 88888.00 2015-11-09 10:31:46.000 313 12058.05 -64.50 54395.00 88888.00 2015-11-09 10:31:46.125 313 12058.23 -64.45 54394.97 88888.00 2015-11-09 10:31:46.250 313 12058.38 -64.40 54394.95 88888.00 2015-11-09 10:31:46.375 313 12058.48 -64.40 54394.93 88888.00 2015-11-09 10:31:46.500 313 12058.62 -64.42 54394.93 88888.00 2015-11-09 10:31:46.625 313 12058.92 -64.45 54394.88 88888.00 2015-11-09 10:31:46.750 313 12059.20 -64.50 54394.88 88888.00 2015-11-09 10:31:46.875 313 12059.40 -64.53 54394.82 88888.00 2015-11-09 10:31:47.000 313 12059.62 -64.58 54394.80 88888.00 2015-11-09 10:31:47.125 313 12059.88 -64.60 54394.78 88888.00 2015-11-09 10:31:47.250 313 12060.15 -64.72 54394.72 88888.00 2015-11-09 10:31:47.375 313 12060.42 -64.78 54394.68 88888.00 2015-11-09 10:31:47.500 313 12060.58 -64.83 54394.68 88888.00 2015-11-09 10:31:47.625 313 12060.85 -64.85 54394.65 88888.00 2015-11-09 10:31:47.750 313 12061.12 -64.90 54394.60 88888.00 2015-11-09 10:31:47.875 313 12061.38 -65.00 54394.55 88888.00 2015-11-09 10:31:48.000 313 12061.58 -65.03 54394.50 88888.00 2015-11-09 10:31:48.125 313 12061.80 -65.10 54394.50 88888.00 2015-11-09 10:31:48.250 313 12062.02 -65.15 54394.47 88888.00 2015-11-09 10:31:48.375 313 12062.27 -65.17 54394.47 88888.00 2015-11-09 10:31:48.500 313 12062.42 -65.20 54394.47 88888.00 2015-11-09 10:31:48.625 313 12062.70 -65.22 54394.43 88888.00 2015-11-09 10:31:48.750 313 12063.02 -65.30 54394.40 88888.00 2015-11-09 10:31:48.875 313 12063.25 -65.38 54394.38 88888.00 2015-11-09 10:31:49.000 313 12063.48 -65.38 54394.32 88888.00 2015-11-09 10:31:49.125 313 12063.65 -65.40 54394.35 88888.00 2015-11-09 10:31:49.250 313 12063.80 -65.45 54394.30 88888.00 2015-11-09 10:31:49.375 313 12064.02 -65.47 54394.28 88888.00 2015-11-09 10:31:49.500 313 12064.20 -65.47 54394.25 88888.00 2015-11-09 10:31:49.625 313 12064.38 -65.50 54394.25 88888.00 2015-11-09 10:31:49.750 313 12064.60 -65.55 54394.20 88888.00 2015-11-09 10:31:49.875 313 12064.83 -65.58 54394.18 88888.00 2015-11-09 10:31:50.000 313 12065.02 -65.60 54394.18 88888.00 2015-11-09 10:31:50.125 313 12065.15 -65.65 54394.18 88888.00 2015-11-09 10:31:50.250 313 12065.38 -65.72 54394.15 88888.00 2015-11-09 10:31:50.375 313 12065.52 -65.83 54394.15 88888.00 2015-11-09 10:31:50.500 313 12065.60 -65.92 54394.15 88888.00 2015-11-09 10:31:50.625 313 12065.70 -66.00 54394.15 88888.00 2015-11-09 10:31:50.750 313 12065.88 -66.08 54394.12 88888.00 2015-11-09 10:31:50.875 313 12066.08 -66.17 54394.10 88888.00 2015-11-09 10:31:51.000 313 12066.20 -66.25 54394.10 88888.00 2015-11-09 10:31:51.125 313 12066.33 -66.30 54394.12 88888.00 2015-11-09 10:31:51.250 313 12066.45 -66.40 54394.15 88888.00 2015-11-09 10:31:51.375 313 12066.52 -66.45 54394.12 88888.00 2015-11-09 10:31:51.500 313 12066.58 -66.55 54394.10 88888.00 2015-11-09 10:31:51.625 313 12066.70 -66.62 54394.12 88888.00 2015-11-09 10:31:51.750 313 12066.83 -66.67 54394.15 88888.00 2015-11-09 10:31:51.875 313 12066.92 -66.70 54394.20 88888.00 2015-11-09 10:31:52.000 313 12067.00 -66.67 54394.22 88888.00 2015-11-09 10:31:52.125 313 12067.08 -66.70 54394.25 88888.00 2015-11-09 10:31:52.250 313 12067.05 -66.72 54394.30 88888.00 2015-11-09 10:31:52.375 313 12067.10 -66.72 54394.30 88888.00 2015-11-09 10:31:52.500 313 12067.10 -66.78 54394.32 88888.00 2015-11-09 10:31:52.625 313 12067.08 -66.78 54394.35 88888.00 2015-11-09 10:31:52.750 313 12067.08 -66.83 54394.38 88888.00 2015-11-09 10:31:52.875 313 12067.12 -66.88 54394.38 88888.00 2015-11-09 10:31:53.000 313 12067.15 -66.80 54394.40 88888.00 2015-11-09 10:31:53.125 313 12067.17 -66.80 54394.45 88888.00 2015-11-09 10:31:53.250 313 12067.23 -66.83 54394.45 88888.00 2015-11-09 10:31:53.375 313 12067.25 -66.83 54394.47 88888.00 2015-11-09 10:31:53.500 313 12067.35 -66.85 54394.53 88888.00 2015-11-09 10:31:53.625 313 12067.48 -66.88 54394.55 88888.00 2015-11-09 10:31:53.750 313 12067.55 -66.88 54394.55 88888.00 2015-11-09 10:31:53.875 313 12067.70 -66.92 54394.57 88888.00 2015-11-09 10:31:54.000 313 12067.85 -67.00 54394.57 88888.00 2015-11-09 10:31:54.125 313 12067.92 -67.05 54394.60 88888.00 2015-11-09 10:31:54.250 313 12068.08 -67.10 54394.62 88888.00 2015-11-09 10:31:54.375 313 12068.30 -67.12 54394.62 88888.00 2015-11-09 10:31:54.500 313 12068.40 -67.15 54394.65 88888.00 2015-11-09 10:31:54.625 313 12068.60 -67.20 54394.68 88888.00 2015-11-09 10:31:54.750 313 12068.85 -67.25 54394.70 88888.00 2015-11-09 10:31:54.875 313 12069.02 -67.25 54394.72 88888.00 2015-11-09 10:31:55.000 313 12069.15 -67.28 54394.72 88888.00 2015-11-09 10:31:55.125 313 12069.25 -67.28 54394.72 88888.00 2015-11-09 10:31:55.250 313 12069.38 -67.30 54394.75 88888.00 2015-11-09 10:31:55.375 313 12069.52 -67.33 54394.75 88888.00 2015-11-09 10:31:55.500 313 12069.58 -67.28 54394.78 88888.00 2015-11-09 10:31:55.625 313 12069.67 -67.22 54394.82 88888.00 2015-11-09 10:31:55.750 313 12069.75 -67.22 54394.80 88888.00 2015-11-09 10:31:55.875 313 12069.77 -67.20 54394.80 88888.00 2015-11-09 10:31:56.000 313 12069.77 -67.20 54394.82 88888.00 2015-11-09 10:31:56.125 313 12069.83 -67.17 54394.88 88888.00 2015-11-09 10:31:56.250 313 12069.90 -67.17 54394.90 88888.00 2015-11-09 10:31:56.375 313 12070.00 -67.12 54394.88 88888.00 2015-11-09 10:31:56.500 313 12070.02 -67.10 54394.88 88888.00 2015-11-09 10:31:56.625 313 12070.08 -67.08 54394.93 88888.00 2015-11-09 10:31:56.750 313 12070.15 -67.05 54394.97 88888.00 2015-11-09 10:31:56.875 313 12070.10 -67.05 54394.97 88888.00 2015-11-09 10:31:57.000 313 12070.08 -67.03 54394.97 88888.00 2015-11-09 10:31:57.125 313 12070.10 -67.00 54395.03 88888.00 2015-11-09 10:31:57.250 313 12070.12 -67.03 54395.07 88888.00 2015-11-09 10:31:57.375 313 12070.15 -67.05 54395.10 88888.00 2015-11-09 10:31:57.500 313 12070.25 -67.10 54395.10 88888.00 2015-11-09 10:31:57.625 313 12070.30 -67.12 54395.12 88888.00 2015-11-09 10:31:57.750 313 12070.35 -67.15 54395.15 88888.00 2015-11-09 10:31:57.875 313 12070.45 -67.22 54395.18 88888.00 2015-11-09 10:31:58.000 313 12070.50 -67.35 54395.18 88888.00 2015-11-09 10:31:58.125 313 12070.58 -67.45 54395.20 88888.00 2015-11-09 10:31:58.250 313 12070.55 -67.58 54395.28 88888.00 2015-11-09 10:31:58.375 313 12070.58 -67.65 54395.30 88888.00 2015-11-09 10:31:58.500 313 12070.60 -67.80 54395.30 88888.00 2015-11-09 10:31:58.625 313 12070.52 -67.90 54395.38 88888.00 2015-11-09 10:31:58.750 313 12070.45 -68.03 54395.40 88888.00 2015-11-09 10:31:58.875 313 12070.48 -68.15 54395.45 88888.00 2015-11-09 10:31:59.000 313 12070.50 -68.35 54395.53 88888.00 2015-11-09 10:31:59.125 313 12070.42 -68.53 54395.57 88888.00 2015-11-09 10:31:59.250 313 12070.35 -68.75 54395.65 88888.00 2015-11-09 10:31:59.375 313 12070.35 -68.90 54395.72 88888.00 2015-11-09 10:31:59.500 313 12070.35 -69.08 54395.80 88888.00 2015-11-09 10:31:59.625 313 12070.30 -69.28 54395.82 88888.00 2015-11-09 10:31:59.750 313 12070.23 -69.45 54395.85 88888.00 2015-11-09 10:31:59.875 313 12070.15 -69.58 54395.93 88888.00 2015-11-09 10:32:00.000 313 12070.15 -69.67 54395.97 88888.00 2015-11-09 10:32:00.125 313 12070.20 -69.83 54396.05 88888.00 2015-11-09 10:32:00.250 313 12070.17 -70.03 54396.12 88888.00 2015-11-09 10:32:00.375 313 12070.27 -70.08 54396.18 88888.00 2015-11-09 10:32:00.500 313 12070.30 -70.22 54396.20 88888.00 2015-11-09 10:32:00.625 313 12070.35 -70.38 54396.25 88888.00 2015-11-09 10:32:00.750 313 12070.45 -70.53 54396.32 88888.00 2015-11-09 10:32:00.875 313 12070.60 -70.70 54396.38 88888.00 2015-11-09 10:32:01.000 313 12070.75 -70.83 54396.40 88888.00 2015-11-09 10:32:01.125 313 12070.88 -70.97 54396.47 88888.00 2015-11-09 10:32:01.250 313 12071.12 -71.10 54396.50 88888.00 2015-11-09 10:32:01.375 313 12071.35 -71.20 54396.57 88888.00 2015-11-09 10:32:01.500 313 12071.55 -71.33 54396.60 88888.00 2015-11-09 10:32:01.625 313 12071.73 -71.47 54396.65 88888.00 2015-11-09 10:32:01.750 313 12072.02 -71.60 54396.70 88888.00 2015-11-09 10:32:01.875 313 12072.23 -71.75 54396.70 88888.00 2015-11-09 10:32:02.000 313 12072.42 -71.88 54396.72 88888.00 2015-11-09 10:32:02.125 313 12072.67 -72.00 54396.78 88888.00 2015-11-09 10:32:02.250 313 12072.90 -72.15 54396.82 88888.00 2015-11-09 10:32:02.375 313 12073.15 -72.20 54396.80 88888.00 2015-11-09 10:32:02.500 313 12073.33 -72.30 54396.85 88888.00 2015-11-09 10:32:02.625 313 12073.55 -72.40 54396.90 88888.00 2015-11-09 10:32:02.750 313 12073.80 -72.47 54396.93 88888.00 2015-11-09 10:32:02.875 313 12074.05 -72.53 54396.95 88888.00 2015-11-09 10:32:03.000 313 12074.27 -72.60 54396.97 88888.00 2015-11-09 10:32:03.125 313 12074.48 -72.67 54397.05 88888.00 2015-11-09 10:32:03.250 313 12074.73 -72.75 54397.07 88888.00 2015-11-09 10:32:03.375 313 12075.02 -72.80 54397.07 88888.00 2015-11-09 10:32:03.500 313 12075.27 -72.85 54397.10 88888.00 2015-11-09 10:32:03.625 313 12075.55 -72.90 54397.12 88888.00 2015-11-09 10:32:03.750 313 12075.75 -72.95 54397.15 88888.00 2015-11-09 10:32:03.875 313 12075.95 -73.00 54397.18 88888.00 2015-11-09 10:32:04.000 313 12076.27 -73.05 54397.20 88888.00 2015-11-09 10:32:04.125 313 12076.62 -73.10 54397.25 88888.00 2015-11-09 10:32:04.250 313 12076.85 -73.20 54397.28 88888.00 2015-11-09 10:32:04.375 313 12077.10 -73.20 54397.28 88888.00 2015-11-09 10:32:04.500 313 12077.38 -73.25 54397.32 88888.00 2015-11-09 10:32:04.625 313 12077.67 -73.30 54397.35 88888.00 2015-11-09 10:32:04.750 313 12077.92 -73.35 54397.35 88888.00 2015-11-09 10:32:04.875 313 12078.17 -73.40 54397.38 88888.00 2015-11-09 10:32:05.000 313 12078.42 -73.42 54397.43 88888.00 2015-11-09 10:32:05.125 313 12078.73 -73.45 54397.47 88888.00 2015-11-09 10:32:05.250 313 12079.08 -73.53 54397.50 88888.00 2015-11-09 10:32:05.375 313 12079.33 -73.58 54397.50 88888.00 2015-11-09 10:32:05.500 313 12079.55 -73.62 54397.50 88888.00 2015-11-09 10:32:05.625 313 12079.85 -73.72 54397.53 88888.00 2015-11-09 10:32:05.750 313 12080.17 -73.78 54397.55 88888.00 2015-11-09 10:32:05.875 313 12080.52 -73.83 54397.55 88888.00 2015-11-09 10:32:06.000 313 12080.85 -73.92 54397.57 88888.00 2015-11-09 10:32:06.125 313 12081.08 -74.03 54397.57 88888.00 2015-11-09 10:32:06.250 313 12081.33 -74.12 54397.62 88888.00 2015-11-09 10:32:06.375 313 12081.65 -74.08 54397.62 88888.00 2015-11-09 10:32:06.500 313 12082.00 -74.15 54397.68 88888.00 2015-11-09 10:32:06.625 313 12082.33 -74.28 54397.68 88888.00 2015-11-09 10:32:06.750 313 12082.60 -74.40 54397.68 88888.00 2015-11-09 10:32:06.875 313 12082.90 -74.50 54397.70 88888.00 2015-11-09 10:32:07.000 313 12083.17 -74.58 54397.72 88888.00 2015-11-09 10:32:07.125 313 12083.45 -74.62 54397.75 88888.00 2015-11-09 10:32:07.250 313 12083.70 -74.80 54397.78 88888.00 2015-11-09 10:32:07.375 313 12083.95 -74.88 54397.80 88888.00 2015-11-09 10:32:07.500 313 12084.20 -74.95 54397.85 88888.00 2015-11-09 10:32:07.625 313 12084.48 -74.97 54397.90 88888.00 2015-11-09 10:32:07.750 313 12084.77 -75.03 54397.90 88888.00 2015-11-09 10:32:07.875 313 12085.05 -75.15 54397.95 88888.00 2015-11-09 10:32:08.000 313 12085.25 -75.25 54397.93 88888.00 2015-11-09 10:32:08.125 313 12085.45 -75.33 54397.97 88888.00 2015-11-09 10:32:08.250 313 12085.70 -75.40 54398.00 88888.00 2015-11-09 10:32:08.375 313 12086.00 -75.42 54398.03 88888.00 2015-11-09 10:32:08.500 313 12086.30 -75.53 54398.07 88888.00 2015-11-09 10:32:08.625 313 12086.50 -75.62 54398.10 88888.00 2015-11-09 10:32:08.750 313 12086.73 -75.75 54398.10 88888.00 2015-11-09 10:32:08.875 313 12087.02 -75.85 54398.12 88888.00 2015-11-09 10:32:09.000 313 12087.35 -75.90 54398.15 88888.00 2015-11-09 10:32:09.125 313 12087.62 -76.00 54398.22 88888.00 2015-11-09 10:32:09.250 313 12087.85 -76.15 54398.20 88888.00 2015-11-09 10:32:09.375 313 12088.10 -76.17 54398.25 88888.00 2015-11-09 10:32:09.500 313 12088.35 -76.22 54398.28 88888.00 2015-11-09 10:32:09.625 313 12088.65 -76.28 54398.30 88888.00 2015-11-09 10:32:09.750 313 12088.88 -76.40 54398.35 88888.00 2015-11-09 10:32:09.875 313 12089.08 -76.50 54398.38 88888.00 2015-11-09 10:32:10.000 313 12089.33 -76.60 54398.40 88888.00 2015-11-09 10:32:10.125 313 12089.52 -76.70 54398.40 88888.00 2015-11-09 10:32:10.250 313 12089.65 -76.78 54398.43 88888.00 2015-11-09 10:32:10.375 313 12089.90 -76.83 54398.47 88888.00 2015-11-09 10:32:10.500 313 12090.17 -76.90 54398.47 88888.00 2015-11-09 10:32:10.625 313 12090.40 -77.00 54398.53 88888.00 2015-11-09 10:32:10.750 313 12090.58 -77.15 54398.55 88888.00 2015-11-09 10:32:10.875 313 12090.83 -77.20 54398.57 88888.00 2015-11-09 10:32:11.000 313 12091.10 -77.28 54398.60 88888.00 2015-11-09 10:32:11.125 313 12091.35 -77.33 54398.62 88888.00 2015-11-09 10:32:11.250 313 12091.65 -77.40 54398.65 88888.00 2015-11-09 10:32:11.375 313 12091.88 -77.53 54398.70 88888.00 2015-11-09 10:32:11.500 313 12092.08 -77.60 54398.75 88888.00 2015-11-09 10:32:11.625 313 12092.35 -77.65 54398.75 88888.00 2015-11-09 10:32:11.750 313 12092.60 -77.67 54398.78 88888.00 2015-11-09 10:32:11.875 313 12092.88 -77.78 54398.80 88888.00 2015-11-09 10:32:12.000 313 12093.12 -77.85 54398.85 88888.00 2015-11-09 10:32:12.125 313 12093.38 -77.90 54398.88 88888.00 2015-11-09 10:32:12.250 313 12093.55 -77.97 54398.95 88888.00 2015-11-09 10:32:12.375 313 12093.73 -77.97 54398.95 88888.00 2015-11-09 10:32:12.500 313 12093.92 -78.05 54399.00 88888.00 2015-11-09 10:32:12.625 313 12094.00 -78.12 54399.03 88888.00 2015-11-09 10:32:12.750 313 12094.15 -78.17 54399.12 88888.00 2015-11-09 10:32:12.875 313 12094.27 -78.22 54399.15 88888.00 2015-11-09 10:32:13.000 313 12094.38 -78.33 54399.18 88888.00 2015-11-09 10:32:13.125 313 12094.50 -78.40 54399.22 88888.00 2015-11-09 10:32:13.250 313 12094.60 -78.53 54399.25 88888.00 2015-11-09 10:32:13.375 313 12094.75 -78.60 54399.28 88888.00 2015-11-09 10:32:13.500 313 12094.83 -78.67 54399.32 88888.00 2015-11-09 10:32:13.625 313 12094.95 -78.78 54399.40 88888.00 2015-11-09 10:32:13.750 313 12095.02 -78.90 54399.50 88888.00 2015-11-09 10:32:13.875 313 12095.12 -79.05 54399.53 88888.00 2015-11-09 10:32:14.000 313 12095.20 -79.20 54399.53 88888.00 2015-11-09 10:32:14.125 313 12095.33 -79.35 54399.60 88888.00 2015-11-09 10:32:14.250 313 12095.40 -79.58 54399.68 88888.00 2015-11-09 10:32:14.375 313 12095.58 -79.72 54399.70 88888.00 2015-11-09 10:32:14.500 313 12095.67 -79.95 54399.72 88888.00 2015-11-09 10:32:14.625 313 12095.83 -80.15 54399.80 88888.00 2015-11-09 10:32:14.750 313 12095.98 -80.38 54399.82 88888.00 2015-11-09 10:32:14.875 313 12096.10 -80.55 54399.88 88888.00 2015-11-09 10:32:15.000 313 12096.30 -80.80 54399.93 88888.00 2015-11-09 10:32:15.125 313 12096.45 -80.97 54399.97 88888.00 2015-11-09 10:32:15.250 313 12096.52 -81.22 54400.00 88888.00 2015-11-09 10:32:15.375 313 12096.67 -81.40 54400.03 88888.00 2015-11-09 10:32:15.500 313 12096.70 -81.62 54400.05 88888.00 2015-11-09 10:32:15.625 313 12096.73 -81.85 54400.10 88888.00 2015-11-09 10:32:15.750 313 12096.80 -82.05 54400.18 88888.00 2015-11-09 10:32:15.875 313 12096.95 -82.22 54400.25 88888.00 2015-11-09 10:32:16.000 313 12097.02 -82.45 54400.32 88888.00 2015-11-09 10:32:16.125 313 12097.05 -82.65 54400.38 88888.00 2015-11-09 10:32:16.250 313 12097.02 -82.85 54400.43 88888.00 2015-11-09 10:32:16.375 313 12097.05 -83.00 54400.45 88888.00 2015-11-09 10:32:16.500 313 12097.00 -83.17 54400.53 88888.00 2015-11-09 10:32:16.625 313 12096.98 -83.33 54400.57 88888.00 2015-11-09 10:32:16.750 313 12097.00 -83.50 54400.62 88888.00 2015-11-09 10:32:16.875 313 12097.00 -83.72 54400.68 88888.00 2015-11-09 10:32:17.000 313 12096.98 -83.90 54400.70 88888.00 2015-11-09 10:32:17.125 313 12096.90 -84.03 54400.78 88888.00 2015-11-09 10:32:17.250 313 12096.83 -84.22 54400.80 88888.00 2015-11-09 10:32:17.375 313 12096.85 -84.30 54400.82 88888.00 2015-11-09 10:32:17.500 313 12096.88 -84.45 54400.88 88888.00 2015-11-09 10:32:17.625 313 12096.88 -84.60 54400.90 88888.00 2015-11-09 10:32:17.750 313 12096.85 -84.75 54400.93 88888.00 2015-11-09 10:32:17.875 313 12096.83 -84.90 54400.97 88888.00 2015-11-09 10:32:18.000 313 12096.77 -85.03 54401.00 88888.00 2015-11-09 10:32:18.125 313 12096.75 -85.12 54401.05 88888.00 2015-11-09 10:32:18.250 313 12096.75 -85.25 54401.07 88888.00 2015-11-09 10:32:18.375 313 12096.75 -85.28 54401.10 88888.00 2015-11-09 10:32:18.500 313 12096.70 -85.40 54401.10 88888.00 2015-11-09 10:32:18.625 313 12096.70 -85.50 54401.15 88888.00 2015-11-09 10:32:18.750 313 12096.73 -85.58 54401.18 88888.00 2015-11-09 10:32:18.875 313 12096.70 -85.62 54401.20 88888.00 2015-11-09 10:32:19.000 313 12096.73 -85.67 54401.22 88888.00 2015-11-09 10:32:19.125 313 12096.73 -85.72 54401.25 88888.00 2015-11-09 10:32:19.250 313 12096.67 -85.83 54401.30 88888.00 2015-11-09 10:32:19.375 313 12096.70 -85.90 54401.35 88888.00 2015-11-09 10:32:19.500 313 12096.60 -85.95 54401.35 88888.00 2015-11-09 10:32:19.625 313 12096.50 -86.00 54401.38 88888.00 2015-11-09 10:32:19.750 313 12096.52 -86.05 54401.38 88888.00 2015-11-09 10:32:19.875 313 12096.50 -86.12 54401.43 88888.00 2015-11-09 10:32:20.000 313 12096.48 -86.20 54401.47 88888.00 2015-11-09 10:32:20.125 313 12096.45 -86.25 54401.50 88888.00 2015-11-09 10:32:20.250 313 12096.40 -86.33 54401.53 88888.00 2015-11-09 10:32:20.375 313 12096.38 -86.38 54401.55 88888.00 2015-11-09 10:32:20.500 313 12096.25 -86.40 54401.57 88888.00 2015-11-09 10:32:20.625 313 12096.15 -86.42 54401.60 88888.00 2015-11-09 10:32:20.750 313 12096.05 -86.45 54401.62 88888.00 2015-11-09 10:32:20.875 313 12096.00 -86.50 54401.62 88888.00 2015-11-09 10:32:21.000 313 12095.90 -86.53 54401.65 88888.00 2015-11-09 10:32:21.125 313 12095.77 -86.55 54401.68 88888.00 2015-11-09 10:32:21.250 313 12095.60 -86.60 54401.68 88888.00 2015-11-09 10:32:21.375 313 12095.52 -86.65 54401.72 88888.00 2015-11-09 10:32:21.500 313 12095.48 -86.65 54401.75 88888.00 2015-11-09 10:32:21.625 313 12095.45 -86.65 54401.78 88888.00 2015-11-09 10:32:21.750 313 12095.30 -86.67 54401.78 88888.00 2015-11-09 10:32:21.875 313 12095.23 -86.67 54401.82 88888.00 2015-11-09 10:32:22.000 313 12095.20 -86.70 54401.82 88888.00 2015-11-09 10:32:22.125 313 12095.25 -86.67 54401.82 88888.00 2015-11-09 10:32:22.250 313 12095.23 -86.70 54401.82 88888.00 2015-11-09 10:32:22.375 313 12095.30 -86.75 54401.85 88888.00 2015-11-09 10:32:22.500 313 12095.33 -86.80 54401.85 88888.00 2015-11-09 10:32:22.625 313 12095.35 -86.83 54401.88 88888.00 2015-11-09 10:32:22.750 313 12095.35 -86.85 54401.90 88888.00 2015-11-09 10:32:22.875 313 12095.40 -86.85 54401.93 88888.00 2015-11-09 10:32:23.000 313 12095.52 -86.92 54401.93 88888.00 2015-11-09 10:32:23.125 313 12095.67 -87.00 54401.95 88888.00 2015-11-09 10:32:23.250 313 12095.77 -87.10 54401.97 88888.00 2015-11-09 10:32:23.375 313 12095.88 -87.15 54401.97 88888.00 2015-11-09 10:32:23.500 313 12095.92 -87.17 54402.00 88888.00 2015-11-09 10:32:23.625 313 12095.95 -87.20 54402.03 88888.00 2015-11-09 10:32:23.750 313 12096.02 -87.22 54402.05 88888.00 2015-11-09 10:32:23.875 313 12096.08 -87.20 54402.07 88888.00 2015-11-09 10:32:24.000 313 12096.08 -87.17 54402.10 88888.00 2015-11-09 10:32:24.125 313 12096.08 -87.15 54402.12 88888.00 2015-11-09 10:32:24.250 313 12096.10 -87.08 54402.15 88888.00 2015-11-09 10:32:24.375 313 12096.12 -86.97 54402.18 88888.00 2015-11-09 10:32:24.500 313 12096.05 -86.83 54402.22 88888.00 2015-11-09 10:32:24.625 313 12095.98 -86.70 54402.25 88888.00 2015-11-09 10:32:24.750 313 12095.90 -86.58 54402.28 88888.00 2015-11-09 10:32:24.875 313 12095.83 -86.42 54402.30 88888.00 2015-11-09 10:32:25.000 313 12095.77 -86.33 54402.32 88888.00 2015-11-09 10:32:25.125 313 12095.67 -86.20 54402.38 88888.00 2015-11-09 10:32:25.250 313 12095.60 -86.10 54402.40 88888.00 2015-11-09 10:32:25.375 313 12095.55 -86.00 54402.43 88888.00 2015-11-09 10:32:25.500 313 12095.48 -85.92 54402.45 88888.00 2015-11-09 10:32:25.625 313 12095.48 -85.83 54402.50 88888.00 2015-11-09 10:32:25.750 313 12095.38 -85.78 54402.55 88888.00 2015-11-09 10:32:25.875 313 12095.27 -85.75 54402.57 88888.00 2015-11-09 10:32:26.000 313 12095.23 -85.75 54402.60 88888.00 2015-11-09 10:32:26.125 313 12095.17 -85.72 54402.65 88888.00 2015-11-09 10:32:26.250 313 12095.00 -85.78 54402.68 88888.00 2015-11-09 10:32:26.375 313 12094.85 -85.83 54402.72 88888.00 2015-11-09 10:32:26.500 313 12094.80 -85.85 54402.78 88888.00 2015-11-09 10:32:26.625 313 12094.77 -85.92 54402.82 88888.00 2015-11-09 10:32:26.750 313 12094.67 -86.03 54402.88 88888.00 2015-11-09 10:32:26.875 313 12094.60 -86.10 54402.93 88888.00 2015-11-09 10:32:27.000 313 12094.52 -86.22 54402.97 88888.00 2015-11-09 10:32:27.125 313 12094.40 -86.30 54403.05 88888.00 2015-11-09 10:32:27.250 313 12094.30 -86.45 54403.10 88888.00 2015-11-09 10:32:27.375 313 12094.12 -86.55 54403.15 88888.00 2015-11-09 10:32:27.500 313 12093.88 -86.70 54403.22 88888.00 2015-11-09 10:32:27.625 313 12093.67 -86.83 54403.30 88888.00 2015-11-09 10:32:27.750 313 12093.48 -86.95 54403.35 88888.00 2015-11-09 10:32:27.875 313 12093.27 -87.05 54403.47 88888.00 2015-11-09 10:32:28.000 313 12093.02 -87.17 54403.53 88888.00 2015-11-09 10:32:28.125 313 12092.88 -87.30 54403.60 88888.00 2015-11-09 10:32:28.250 313 12092.67 -87.42 54403.70 88888.00 2015-11-09 10:32:28.375 313 12092.50 -87.45 54403.75 88888.00 2015-11-09 10:32:28.500 313 12092.23 -87.53 54403.85 88888.00 2015-11-09 10:32:28.625 313 12092.05 -87.60 54403.95 88888.00 2015-11-09 10:32:28.750 313 12091.92 -87.70 54403.97 88888.00 2015-11-09 10:32:28.875 313 12091.70 -87.78 54404.05 88888.00 2015-11-09 10:32:29.000 313 12091.33 -87.85 54404.10 88888.00 2015-11-09 10:32:29.125 313 12091.08 -87.92 54404.20 88888.00 2015-11-09 10:32:29.250 313 12090.83 -88.03 54404.32 88888.00 2015-11-09 10:32:29.375 313 12090.62 -88.08 54404.38 88888.00 2015-11-09 10:32:29.500 313 12090.40 -88.10 54404.43 88888.00 2015-11-09 10:32:29.625 313 12090.23 -88.20 54404.50 88888.00 2015-11-09 10:32:29.750 313 12090.05 -88.28 54404.62 88888.00 2015-11-09 10:32:29.875 313 12089.88 -88.35 54404.68 88888.00 2015-11-09 10:32:30.000 313 12089.65 -88.45 54404.75 88888.00 2015-11-09 10:32:30.125 313 12089.55 -88.53 54404.82 88888.00 2015-11-09 10:32:30.250 313 12089.35 -88.60 54404.90 88888.00 2015-11-09 10:32:30.375 313 12089.25 -88.67 54404.95 88888.00 2015-11-09 10:32:30.500 313 12089.12 -88.70 54405.03 88888.00 2015-11-09 10:32:30.625 313 12089.00 -88.72 54405.07 88888.00 2015-11-09 10:32:30.750 313 12088.92 -88.80 54405.15 88888.00 2015-11-09 10:32:30.875 313 12088.85 -88.85 54405.22 88888.00 2015-11-09 10:32:31.000 313 12088.75 -88.95 54405.28 88888.00 2015-11-09 10:32:31.125 313 12088.65 -88.95 54405.38 88888.00 2015-11-09 10:32:31.250 313 12088.50 -88.97 54405.45 88888.00 2015-11-09 10:32:31.375 313 12088.45 -88.97 54405.53 88888.00 2015-11-09 10:32:31.500 313 12088.35 -89.00 54405.62 88888.00 2015-11-09 10:32:31.625 313 12088.30 -89.00 54405.68 88888.00 2015-11-09 10:32:31.750 313 12088.15 -88.97 54405.75 88888.00 2015-11-09 10:32:31.875 313 12088.00 -88.95 54405.82 88888.00 2015-11-09 10:32:32.000 313 12087.92 -88.92 54405.88 88888.00 2015-11-09 10:32:32.125 313 12087.85 -88.88 54405.95 88888.00 2015-11-09 10:32:32.250 313 12087.77 -88.90 54406.03 88888.00 2015-11-09 10:32:32.375 313 12087.65 -88.85 54406.10 88888.00 2015-11-09 10:32:32.500 313 12087.50 -88.83 54406.12 88888.00 2015-11-09 10:32:32.625 313 12087.42 -88.85 54406.20 88888.00 2015-11-09 10:32:32.750 313 12087.30 -88.80 54406.28 88888.00 2015-11-09 10:32:32.875 313 12087.12 -88.78 54406.35 88888.00 2015-11-09 10:32:33.000 313 12086.92 -88.83 54406.38 88888.00 2015-11-09 10:32:33.125 313 12086.75 -88.80 54406.43 88888.00 2015-11-09 10:32:33.250 313 12086.60 -88.78 54406.53 88888.00 2015-11-09 10:32:33.375 313 12086.52 -88.75 54406.57 88888.00 2015-11-09 10:32:33.500 313 12086.35 -88.75 54406.65 88888.00 2015-11-09 10:32:33.625 313 12086.12 -88.75 54406.72 88888.00 2015-11-09 10:32:33.750 313 12086.00 -88.75 54406.78 88888.00 2015-11-09 10:32:33.875 313 12085.88 -88.78 54406.88 88888.00 2015-11-09 10:32:34.000 313 12085.65 -88.80 54406.90 88888.00 2015-11-09 10:32:34.125 313 12085.48 -88.83 54406.95 88888.00 2015-11-09 10:32:34.250 313 12085.27 -88.85 54407.03 88888.00 2015-11-09 10:32:34.375 313 12085.10 -88.90 54407.05 88888.00 2015-11-09 10:32:34.500 313 12084.92 -88.95 54407.10 88888.00 2015-11-09 10:32:34.625 313 12084.77 -89.00 54407.18 88888.00 2015-11-09 10:32:34.750 313 12084.65 -89.05 54407.20 88888.00 2015-11-09 10:32:34.875 313 12084.65 -89.12 54407.28 88888.00 2015-11-09 10:32:35.000 313 12084.55 -89.20 54407.30 88888.00 2015-11-09 10:32:35.125 313 12084.33 -89.30 54407.38 88888.00 2015-11-09 10:32:35.250 313 12084.17 -89.40 54407.43 88888.00 2015-11-09 10:32:35.375 313 12084.10 -89.45 54407.45 88888.00 2015-11-09 10:32:35.500 313 12084.00 -89.50 54407.47 88888.00 2015-11-09 10:32:35.625 313 12083.88 -89.53 54407.55 88888.00 2015-11-09 10:32:35.750 313 12083.73 -89.60 54407.60 88888.00 2015-11-09 10:32:35.875 313 12083.62 -89.65 54407.62 88888.00 2015-11-09 10:32:36.000 313 12083.48 -89.70 54407.68 88888.00 2015-11-09 10:32:36.125 313 12083.33 -89.70 54407.75 88888.00 2015-11-09 10:32:36.250 313 12083.17 -89.72 54407.82 88888.00 2015-11-09 10:32:36.375 313 12083.05 -89.75 54407.85 88888.00 2015-11-09 10:32:36.500 313 12083.02 -89.78 54407.88 88888.00 2015-11-09 10:32:36.625 313 12082.95 -89.78 54407.93 88888.00 2015-11-09 10:32:36.750 313 12082.88 -89.80 54407.97 88888.00 2015-11-09 10:32:36.875 313 12082.83 -89.83 54408.03 88888.00 2015-11-09 10:32:37.000 313 12082.77 -89.83 54408.07 88888.00 2015-11-09 10:32:37.125 313 12082.65 -89.83 54408.10 88888.00 2015-11-09 10:32:37.250 313 12082.50 -89.78 54408.15 88888.00 2015-11-09 10:32:37.375 313 12082.35 -89.78 54408.18 88888.00 2015-11-09 10:32:37.500 313 12082.20 -89.78 54408.20 88888.00 2015-11-09 10:32:37.625 313 12082.15 -89.75 54408.28 88888.00 2015-11-09 10:32:37.750 313 12082.05 -89.60 54408.32 88888.00 2015-11-09 10:32:37.875 313 12082.02 -89.55 54408.38 88888.00 2015-11-09 10:32:38.000 313 12081.98 -89.53 54408.38 88888.00 2015-11-09 10:32:38.125 313 12081.80 -89.53 54408.40 88888.00 2015-11-09 10:32:38.250 313 12081.67 -89.55 54408.47 88888.00 2015-11-09 10:32:38.375 313 12081.58 -89.53 54408.47 88888.00 2015-11-09 10:32:38.500 313 12081.48 -89.50 54408.47 88888.00 2015-11-09 10:32:38.625 313 12081.35 -89.45 54408.50 88888.00 2015-11-09 10:32:38.750 313 12081.20 -89.42 54408.50 88888.00 2015-11-09 10:32:38.875 313 12081.12 -89.40 54408.55 88888.00 2015-11-09 10:32:39.000 313 12081.08 -89.40 54408.55 88888.00 2015-11-09 10:32:39.125 313 12080.98 -89.35 54408.60 88888.00 2015-11-09 10:32:39.250 313 12080.85 -89.30 54408.62 88888.00 2015-11-09 10:32:39.375 313 12080.80 -89.22 54408.62 88888.00 2015-11-09 10:32:39.500 313 12080.67 -89.20 54408.62 88888.00 2015-11-09 10:32:39.625 313 12080.60 -89.15 54408.65 88888.00 2015-11-09 10:32:39.750 313 12080.48 -89.15 54408.65 88888.00 2015-11-09 10:32:39.875 313 12080.35 -89.15 54408.65 88888.00 2015-11-09 10:32:40.000 313 12080.17 -89.12 54408.65 88888.00 2015-11-09 10:32:40.125 313 12080.02 -89.08 54408.68 88888.00 2015-11-09 10:32:40.250 313 12079.92 -89.00 54408.68 88888.00 2015-11-09 10:32:40.375 313 12079.80 -88.92 54408.68 88888.00 2015-11-09 10:32:40.500 313 12079.67 -88.85 54408.70 88888.00 2015-11-09 10:32:40.625 313 12079.55 -88.80 54408.70 88888.00 2015-11-09 10:32:40.750 313 12079.45 -88.78 54408.72 88888.00 2015-11-09 10:32:40.875 313 12079.30 -88.78 54408.70 88888.00 2015-11-09 10:32:41.000 313 12079.17 -88.70 54408.72 88888.00 2015-11-09 10:32:41.125 313 12079.12 -88.62 54408.72 88888.00 2015-11-09 10:32:41.250 313 12079.02 -88.58 54408.72 88888.00 2015-11-09 10:32:41.375 313 12079.00 -88.55 54408.70 88888.00 2015-11-09 10:32:41.500 313 12078.90 -88.47 54408.72 88888.00 2015-11-09 10:32:41.625 313 12078.77 -88.45 54408.72 88888.00 2015-11-09 10:32:41.750 313 12078.65 -88.40 54408.75 88888.00 2015-11-09 10:32:41.875 313 12078.52 -88.38 54408.78 88888.00 2015-11-09 10:32:42.000 313 12078.42 -88.30 54408.75 88888.00 2015-11-09 10:32:42.125 313 12078.35 -88.17 54408.78 88888.00 2015-11-09 10:32:42.250 313 12078.23 -88.12 54408.75 88888.00 2015-11-09 10:32:42.375 313 12078.15 -88.10 54408.75 88888.00 2015-11-09 10:32:42.500 313 12078.10 -88.05 54408.75 88888.00 2015-11-09 10:32:42.625 313 12078.05 -88.00 54408.78 88888.00 2015-11-09 10:32:42.750 313 12077.98 -87.92 54408.78 88888.00 2015-11-09 10:32:42.875 313 12077.85 -87.88 54408.78 88888.00 2015-11-09 10:32:43.000 313 12077.75 -87.85 54408.78 88888.00 2015-11-09 10:32:43.125 313 12077.60 -87.85 54408.72 88888.00 2015-11-09 10:32:43.250 313 12077.42 -87.80 54408.75 88888.00 2015-11-09 10:32:43.375 313 12077.35 -87.72 54408.75 88888.00 2015-11-09 10:32:43.500 313 12077.33 -87.70 54408.75 88888.00 2015-11-09 10:32:43.625 313 12077.27 -87.67 54408.78 88888.00 2015-11-09 10:32:43.750 313 12077.25 -87.65 54408.78 88888.00 2015-11-09 10:32:43.875 313 12077.17 -87.62 54408.75 88888.00 2015-11-09 10:32:44.000 313 12077.12 -87.67 54408.72 88888.00 2015-11-09 10:32:44.125 313 12077.05 -87.70 54408.72 88888.00 2015-11-09 10:32:44.250 313 12076.90 -87.70 54408.72 88888.00 2015-11-09 10:32:44.375 313 12076.85 -87.65 54408.70 88888.00 2015-11-09 10:32:44.500 313 12076.85 -87.67 54408.65 88888.00 2015-11-09 10:32:44.625 313 12076.80 -87.67 54408.68 88888.00 2015-11-09 10:32:44.750 313 12076.73 -87.67 54408.65 88888.00 2015-11-09 10:32:44.875 313 12076.65 -87.70 54408.65 88888.00 2015-11-09 10:32:45.000 313 12076.58 -87.70 54408.62 88888.00 2015-11-09 10:32:45.125 313 12076.52 -87.72 54408.62 88888.00 2015-11-09 10:32:45.250 313 12076.48 -87.75 54408.60 88888.00 2015-11-09 10:32:45.375 313 12076.40 -87.75 54408.62 88888.00 2015-11-09 10:32:45.500 313 12076.33 -87.78 54408.60 88888.00 2015-11-09 10:32:45.625 313 12076.27 -87.72 54408.57 88888.00 2015-11-09 10:32:45.750 313 12076.27 -87.72 54408.60 88888.00 2015-11-09 10:32:45.875 313 12076.12 -87.72 54408.57 88888.00 2015-11-09 10:32:46.000 313 12076.00 -87.70 54408.55 88888.00 2015-11-09 10:32:46.125 313 12076.00 -87.65 54408.57 88888.00 2015-11-09 10:32:46.250 313 12076.00 -87.65 54408.57 88888.00 2015-11-09 10:32:46.375 313 12076.00 -87.60 54408.55 88888.00 2015-11-09 10:32:46.500 313 12075.92 -87.60 54408.50 88888.00 2015-11-09 10:32:46.625 313 12075.92 -87.58 54408.50 88888.00 2015-11-09 10:32:46.750 313 12075.90 -87.53 54408.50 88888.00 2015-11-09 10:32:46.875 313 12075.77 -87.50 54408.47 88888.00 2015-11-09 10:32:47.000 313 12075.70 -87.42 54408.47 88888.00 2015-11-09 10:32:47.125 313 12075.70 -87.35 54408.47 88888.00 2015-11-09 10:32:47.250 313 12075.62 -87.30 54408.50 88888.00 2015-11-09 10:32:47.375 313 12075.62 -87.25 54408.50 88888.00 2015-11-09 10:32:47.500 313 12075.52 -87.25 54408.50 88888.00 2015-11-09 10:32:47.625 313 12075.55 -87.20 54408.50 88888.00 2015-11-09 10:32:47.750 313 12075.58 -87.15 54408.47 88888.00 2015-11-09 10:32:47.875 313 12075.48 -87.12 54408.50 88888.00 2015-11-09 10:32:48.000 313 12075.35 -87.08 54408.47 88888.00 2015-11-09 10:32:48.125 313 12075.30 -87.05 54408.50 88888.00 2015-11-09 10:32:48.250 313 12075.25 -87.05 54408.47 88888.00 2015-11-09 10:32:48.375 313 12075.27 -86.97 54408.50 88888.00 2015-11-09 10:32:48.500 313 12075.25 -86.88 54408.53 88888.00 2015-11-09 10:32:48.625 313 12075.25 -86.85 54408.55 88888.00 2015-11-09 10:32:48.750 313 12075.25 -86.85 54408.53 88888.00 2015-11-09 10:32:48.875 313 12075.25 -86.83 54408.47 88888.00 2015-11-09 10:32:49.000 313 12075.20 -86.83 54408.50 88888.00 2015-11-09 10:32:49.125 313 12075.17 -86.83 54408.50 88888.00 2015-11-09 10:32:49.250 313 12075.23 -86.83 54408.50 88888.00 2015-11-09 10:32:49.375 313 12075.20 -86.80 54408.50 88888.00 2015-11-09 10:32:49.500 313 12075.15 -86.75 54408.50 88888.00 2015-11-09 10:32:49.625 313 12075.12 -86.72 54408.53 88888.00 2015-11-09 10:32:49.750 313 12075.10 -86.72 54408.53 88888.00 2015-11-09 10:32:49.875 313 12075.08 -86.72 54408.50 88888.00 2015-11-09 10:32:50.000 313 12075.02 -86.67 54408.50 88888.00 2015-11-09 10:32:50.125 313 12074.98 -86.62 54408.53 88888.00 2015-11-09 10:32:50.250 313 12074.95 -86.62 54408.47 88888.00 2015-11-09 10:32:50.375 313 12075.02 -86.58 54408.47 88888.00 2015-11-09 10:32:50.500 313 12075.02 -86.53 54408.45 88888.00 2015-11-09 10:32:50.625 313 12074.98 -86.45 54408.43 88888.00 2015-11-09 10:32:50.750 313 12074.95 -86.45 54408.45 88888.00 2015-11-09 10:32:50.875 313 12075.00 -86.40 54408.45 88888.00 2015-11-09 10:32:51.000 313 12075.00 -86.38 54408.43 88888.00 2015-11-09 10:32:51.125 313 12074.90 -86.33 54408.40 88888.00 2015-11-09 10:32:51.250 313 12074.80 -86.28 54408.38 88888.00 2015-11-09 10:32:51.375 313 12074.73 -86.25 54408.38 88888.00 2015-11-09 10:32:51.500 313 12074.60 -86.17 54408.35 88888.00 2015-11-09 10:32:51.625 313 12074.52 -86.12 54408.32 88888.00 2015-11-09 10:32:51.750 313 12074.42 -86.05 54408.30 88888.00 2015-11-09 10:32:51.875 313 12074.35 -86.00 54408.30 88888.00 2015-11-09 10:32:52.000 313 12074.25 -85.95 54408.28 88888.00 2015-11-09 10:32:52.125 313 12074.10 -85.83 54408.30 88888.00 2015-11-09 10:32:52.250 313 12073.98 -85.75 54408.30 88888.00 2015-11-09 10:32:52.375 313 12073.90 -85.70 54408.28 88888.00 2015-11-09 10:32:52.500 313 12073.83 -85.62 54408.25 88888.00 2015-11-09 10:32:52.625 313 12073.70 -85.58 54408.25 88888.00 2015-11-09 10:32:52.750 313 12073.58 -85.53 54408.20 88888.00 2015-11-09 10:32:52.875 313 12073.50 -85.50 54408.20 88888.00 2015-11-09 10:32:53.000 313 12073.50 -85.45 54408.18 88888.00 2015-11-09 10:32:53.125 313 12073.45 -85.38 54408.12 88888.00 2015-11-09 10:32:53.250 313 12073.38 -85.28 54408.12 88888.00 2015-11-09 10:32:53.375 313 12073.42 -85.20 54408.12 88888.00 2015-11-09 10:32:53.500 313 12073.40 -85.15 54408.10 88888.00 2015-11-09 10:32:53.625 313 12073.35 -85.08 54408.07 88888.00 2015-11-09 10:32:53.750 313 12073.33 -85.03 54408.05 88888.00 2015-11-09 10:32:53.875 313 12073.35 -84.90 54408.05 88888.00 2015-11-09 10:32:54.000 313 12073.40 -84.83 54408.00 88888.00 2015-11-09 10:32:54.125 313 12073.50 -84.75 54408.00 88888.00 2015-11-09 10:32:54.250 313 12073.55 -84.67 54408.00 88888.00 2015-11-09 10:32:54.375 313 12073.55 -84.60 54408.00 88888.00 2015-11-09 10:32:54.500 313 12073.60 -84.53 54407.97 88888.00 2015-11-09 10:32:54.625 313 12073.67 -84.42 54407.95 88888.00 2015-11-09 10:32:54.750 313 12073.73 -84.33 54407.93 88888.00 2015-11-09 10:32:54.875 313 12073.83 -84.17 54407.88 88888.00 2015-11-09 10:32:55.000 313 12073.98 -84.08 54407.85 88888.00 2015-11-09 10:32:55.125 313 12074.08 -84.00 54407.82 88888.00 2015-11-09 10:32:55.250 313 12074.17 -83.88 54407.80 88888.00 2015-11-09 10:32:55.375 313 12074.23 -83.72 54407.78 88888.00 2015-11-09 10:32:55.500 313 12074.35 -83.60 54407.72 88888.00 2015-11-09 10:32:55.625 313 12074.45 -83.50 54407.70 88888.00 2015-11-09 10:32:55.750 313 12074.48 -83.42 54407.68 88888.00 2015-11-09 10:32:55.875 313 12074.58 -83.28 54407.62 88888.00 2015-11-09 10:32:56.000 313 12074.77 -83.17 54407.60 88888.00 2015-11-09 10:32:56.125 313 12074.90 -83.08 54407.55 88888.00 2015-11-09 10:32:56.250 313 12074.98 -83.00 54407.53 88888.00 2015-11-09 10:32:56.375 313 12075.15 -82.95 54407.50 88888.00 2015-11-09 10:32:56.500 313 12075.38 -82.85 54407.45 88888.00 2015-11-09 10:32:56.625 313 12075.60 -82.72 54407.43 88888.00 2015-11-09 10:32:56.750 313 12075.67 -82.65 54407.38 88888.00 2015-11-09 10:32:56.875 313 12075.75 -82.60 54407.35 88888.00 2015-11-09 10:32:57.000 313 12075.90 -82.53 54407.32 88888.00 2015-11-09 10:32:57.125 313 12075.98 -82.42 54407.30 88888.00 2015-11-09 10:32:57.250 313 12076.05 -82.38 54407.28 88888.00 2015-11-09 10:32:57.375 313 12076.17 -82.28 54407.22 88888.00 2015-11-09 10:32:57.500 313 12076.33 -82.12 54407.20 88888.00 2015-11-09 10:32:57.625 313 12076.48 -82.05 54407.18 88888.00 2015-11-09 10:32:57.750 313 12076.58 -81.97 54407.15 88888.00 2015-11-09 10:32:57.875 313 12076.62 -81.92 54407.10 88888.00 2015-11-09 10:32:58.000 313 12076.70 -81.85 54407.10 88888.00 2015-11-09 10:32:58.125 313 12076.80 -81.78 54407.07 88888.00 2015-11-09 10:32:58.250 313 12076.88 -81.72 54407.05 88888.00 2015-11-09 10:32:58.375 313 12077.02 -81.65 54407.03 88888.00 2015-11-09 10:32:58.500 313 12077.10 -81.60 54406.97 88888.00 2015-11-09 10:32:58.625 313 12077.15 -81.55 54406.95 88888.00 2015-11-09 10:32:58.750 313 12077.20 -81.47 54406.90 88888.00 2015-11-09 10:32:58.875 313 12077.25 -81.42 54406.88 88888.00 2015-11-09 10:32:59.000 313 12077.35 -81.30 54406.85 88888.00 2015-11-09 10:32:59.125 313 12077.40 -81.28 54406.80 88888.00 2015-11-09 10:32:59.250 313 12077.52 -81.28 54406.80 88888.00 2015-11-09 10:32:59.375 313 12077.62 -81.22 54406.78 88888.00 2015-11-09 10:32:59.500 313 12077.65 -81.17 54406.78 88888.00 2015-11-09 10:32:59.625 313 12077.70 -81.17 54406.75 88888.00 2015-11-09 10:32:59.750 313 12077.77 -81.10 54406.72 88888.00 2015-11-09 10:32:59.875 313 12077.88 -81.10 54406.70 88888.00 2015-11-09 10:33:00.000 313 12077.95 -81.10 54406.65 88888.00 2015-11-09 10:33:00.125 313 12078.02 -81.08 54406.68 88888.00 2015-11-09 10:33:00.250 313 12078.02 -81.10 54406.68 88888.00 2015-11-09 10:33:00.375 313 12078.15 -81.08 54406.70 88888.00 2015-11-09 10:33:00.500 313 12078.15 -81.08 54406.70 88888.00 2015-11-09 10:33:00.625 313 12078.10 -81.08 54406.68 88888.00 2015-11-09 10:33:00.750 313 12078.05 -81.10 54406.68 88888.00 2015-11-09 10:33:00.875 313 12078.10 -81.10 54406.70 88888.00 2015-11-09 10:33:01.000 313 12078.00 -81.17 54406.70 88888.00 2015-11-09 10:33:01.125 313 12077.88 -81.25 54406.75 88888.00 2015-11-09 10:33:01.250 313 12077.83 -81.35 54406.75 88888.00 2015-11-09 10:33:01.375 313 12077.90 -81.40 54406.78 88888.00 2015-11-09 10:33:01.500 313 12077.92 -81.47 54406.75 88888.00 2015-11-09 10:33:01.625 313 12077.95 -81.53 54406.78 88888.00 2015-11-09 10:33:01.750 313 12077.90 -81.58 54406.80 88888.00 2015-11-09 10:33:01.875 313 12077.83 -81.65 54406.78 88888.00 2015-11-09 10:33:02.000 313 12077.80 -81.78 54406.78 88888.00 2015-11-09 10:33:02.125 313 12077.88 -81.83 54406.80 88888.00 2015-11-09 10:33:02.250 313 12077.88 -81.92 54406.85 88888.00 2015-11-09 10:33:02.375 313 12078.02 -81.97 54406.85 88888.00 2015-11-09 10:33:02.500 313 12078.10 -82.05 54406.85 88888.00 2015-11-09 10:33:02.625 313 12078.12 -82.15 54406.85 88888.00 2015-11-09 10:33:02.750 313 12078.12 -82.22 54406.88 88888.00 2015-11-09 10:33:02.875 313 12078.17 -82.30 54406.88 88888.00 2015-11-09 10:33:03.000 313 12078.27 -82.35 54406.88 88888.00 2015-11-09 10:33:03.125 313 12078.35 -82.40 54406.88 88888.00 2015-11-09 10:33:03.250 313 12078.48 -82.45 54406.90 88888.00 2015-11-09 10:33:03.375 313 12078.62 -82.50 54406.93 88888.00 2015-11-09 10:33:03.500 313 12078.75 -82.55 54406.93 88888.00 2015-11-09 10:33:03.625 313 12078.85 -82.65 54406.90 88888.00 2015-11-09 10:33:03.750 313 12078.98 -82.75 54406.93 88888.00 2015-11-09 10:33:03.875 313 12079.08 -82.83 54406.95 88888.00 2015-11-09 10:33:04.000 313 12079.20 -82.88 54406.95 88888.00 2015-11-09 10:33:04.125 313 12079.40 -83.00 54406.95 88888.00 2015-11-09 10:33:04.250 313 12079.58 -83.12 54406.95 88888.00 2015-11-09 10:33:04.375 313 12079.70 -83.15 54406.95 88888.00 2015-11-09 10:33:04.500 313 12079.77 -83.25 54406.95 88888.00 2015-11-09 10:33:04.625 313 12079.85 -83.38 54406.93 88888.00 2015-11-09 10:33:04.750 313 12080.00 -83.53 54406.95 88888.00 2015-11-09 10:33:04.875 313 12080.23 -83.65 54406.95 88888.00 2015-11-09 10:33:05.000 313 12080.45 -83.75 54406.97 88888.00 2015-11-09 10:33:05.125 313 12080.62 -83.85 54407.05 88888.00 2015-11-09 10:33:05.250 313 12080.70 -84.03 54407.03 88888.00 2015-11-09 10:33:05.375 313 12080.83 -84.05 54407.00 88888.00 2015-11-09 10:33:05.500 313 12081.05 -84.12 54407.00 88888.00 2015-11-09 10:33:05.625 313 12081.23 -84.22 54407.03 88888.00 2015-11-09 10:33:05.750 313 12081.40 -84.33 54407.05 88888.00 2015-11-09 10:33:05.875 313 12081.50 -84.42 54407.07 88888.00 2015-11-09 10:33:06.000 313 12081.60 -84.58 54407.07 88888.00 2015-11-09 10:33:06.125 313 12081.70 -84.65 54407.07 88888.00 2015-11-09 10:33:06.250 313 12081.88 -84.75 54407.10 88888.00 2015-11-09 10:33:06.375 313 12082.05 -84.80 54407.10 88888.00 2015-11-09 10:33:06.500 313 12082.20 -84.85 54407.10 88888.00 2015-11-09 10:33:06.625 313 12082.35 -84.95 54407.12 88888.00 2015-11-09 10:33:06.750 313 12082.48 -85.05 54407.15 88888.00 2015-11-09 10:33:06.875 313 12082.65 -85.12 54407.15 88888.00 2015-11-09 10:33:07.000 313 12082.77 -85.22 54407.15 88888.00 2015-11-09 10:33:07.125 313 12082.83 -85.35 54407.15 88888.00 2015-11-09 10:33:07.250 313 12082.95 -85.45 54407.20 88888.00 2015-11-09 10:33:07.375 313 12083.10 -85.53 54407.20 88888.00 2015-11-09 10:33:07.500 313 12083.20 -85.60 54407.20 88888.00 2015-11-09 10:33:07.625 313 12083.27 -85.70 54407.22 88888.00 2015-11-09 10:33:07.750 313 12083.38 -85.83 54407.22 88888.00 2015-11-09 10:33:07.875 313 12083.45 -85.97 54407.25 88888.00 2015-11-09 10:33:08.000 313 12083.50 -86.10 54407.28 88888.00 2015-11-09 10:33:08.125 313 12083.67 -86.22 54407.30 88888.00 2015-11-09 10:33:08.250 313 12083.77 -86.42 54407.30 88888.00 2015-11-09 10:33:08.375 313 12083.88 -86.55 54407.30 88888.00 2015-11-09 10:33:08.500 313 12083.95 -86.72 54407.32 88888.00 2015-11-09 10:33:08.625 313 12084.05 -86.92 54407.38 88888.00 2015-11-09 10:33:08.750 313 12084.10 -87.10 54407.43 88888.00 2015-11-09 10:33:08.875 313 12084.12 -87.22 54407.50 88888.00 2015-11-09 10:33:09.000 313 12084.10 -87.38 54407.55 88888.00 2015-11-09 10:33:09.125 313 12084.12 -87.55 54407.60 88888.00 2015-11-09 10:33:09.250 313 12084.20 -87.75 54407.65 88888.00 2015-11-09 10:33:09.375 313 12084.25 -87.83 54407.68 88888.00 2015-11-09 10:33:09.500 313 12084.25 -87.97 54407.72 88888.00 2015-11-09 10:33:09.625 313 12084.23 -88.08 54407.75 88888.00 2015-11-09 10:33:09.750 313 12084.25 -88.15 54407.80 88888.00 2015-11-09 10:33:09.875 313 12084.33 -88.20 54407.82 88888.00 2015-11-09 10:33:10.000 313 12084.27 -88.33 54407.88 88888.00 2015-11-09 10:33:10.125 313 12084.23 -88.42 54407.90 88888.00 2015-11-09 10:33:10.250 313 12084.20 -88.55 54407.93 88888.00 2015-11-09 10:33:10.375 313 12084.23 -88.60 54407.95 88888.00 2015-11-09 10:33:10.500 313 12084.25 -88.70 54407.97 88888.00 2015-11-09 10:33:10.625 313 12084.27 -88.80 54408.00 88888.00 2015-11-09 10:33:10.750 313 12084.33 -88.85 54408.03 88888.00 2015-11-09 10:33:10.875 313 12084.33 -88.95 54408.05 88888.00 2015-11-09 10:33:11.000 313 12084.23 -89.05 54408.05 88888.00 2015-11-09 10:33:11.125 313 12084.20 -89.20 54408.07 88888.00 2015-11-09 10:33:11.250 313 12084.17 -89.33 54408.12 88888.00 2015-11-09 10:33:11.375 313 12084.25 -89.45 54408.12 88888.00 2015-11-09 10:33:11.500 313 12084.20 -89.55 54408.15 88888.00 2015-11-09 10:33:11.625 313 12084.10 -89.62 54408.18 88888.00 2015-11-09 10:33:11.750 313 12084.02 -89.75 54408.18 88888.00 2015-11-09 10:33:11.875 313 12084.00 -89.90 54408.20 88888.00 2015-11-09 10:33:12.000 313 12083.95 -90.05 54408.20 88888.00 2015-11-09 10:33:12.125 313 12083.92 -90.17 54408.25 88888.00 2015-11-09 10:33:12.250 313 12083.85 -90.33 54408.28 88888.00 2015-11-09 10:33:12.375 313 12083.80 -90.40 54408.30 88888.00 2015-11-09 10:33:12.500 313 12083.67 -90.50 54408.32 88888.00 2015-11-09 10:33:12.625 313 12083.62 -90.60 54408.35 88888.00 2015-11-09 10:33:12.750 313 12083.55 -90.72 54408.32 88888.00 2015-11-09 10:33:12.875 313 12083.45 -90.90 54408.35 88888.00 2015-11-09 10:33:13.000 313 12083.40 -91.08 54408.35 88888.00 2015-11-09 10:33:13.125 313 12083.33 -91.17 54408.35 88888.00 2015-11-09 10:33:13.250 313 12083.20 -91.33 54408.38 88888.00 2015-11-09 10:33:13.375 313 12083.17 -91.40 54408.40 88888.00 2015-11-09 10:33:13.500 313 12083.12 -91.55 54408.43 88888.00 2015-11-09 10:33:13.625 313 12083.05 -91.70 54408.43 88888.00 2015-11-09 10:33:13.750 313 12083.05 -91.85 54408.45 88888.00 2015-11-09 10:33:13.875 313 12083.02 -91.95 54408.45 88888.00 2015-11-09 10:33:14.000 313 12083.05 -92.08 54408.47 88888.00 2015-11-09 10:33:14.125 313 12082.98 -92.22 54408.50 88888.00 2015-11-09 10:33:14.250 313 12082.92 -92.40 54408.55 88888.00 2015-11-09 10:33:14.375 313 12082.92 -92.55 54408.55 88888.00 2015-11-09 10:33:14.500 313 12082.83 -92.67 54408.55 88888.00 2015-11-09 10:33:14.625 313 12082.83 -92.83 54408.55 88888.00 2015-11-09 10:33:14.750 313 12082.80 -93.05 54408.55 88888.00 2015-11-09 10:33:14.875 313 12082.80 -93.22 54408.55 88888.00 2015-11-09 10:33:15.000 313 12082.73 -93.40 54408.57 88888.00 2015-11-09 10:33:15.125 313 12082.70 -93.53 54408.62 88888.00 2015-11-09 10:33:15.250 313 12082.70 -93.67 54408.68 88888.00 2015-11-09 10:33:15.375 313 12082.65 -93.85 54408.70 88888.00 2015-11-09 10:33:15.500 313 12082.58 -94.03 54408.70 88888.00 2015-11-09 10:33:15.625 313 12082.52 -94.20 54408.70 88888.00 2015-11-09 10:33:15.750 313 12082.40 -94.40 54408.78 88888.00 2015-11-09 10:33:15.875 313 12082.30 -94.65 54408.80 88888.00 2015-11-09 10:33:16.000 313 12082.20 -94.85 54408.82 88888.00 2015-11-09 10:33:16.125 313 12082.10 -95.00 54408.85 88888.00 2015-11-09 10:33:16.250 313 12081.88 -95.17 54408.95 88888.00 2015-11-09 10:33:16.375 313 12081.70 -95.25 54409.03 88888.00 2015-11-09 10:33:16.500 313 12081.50 -95.38 54409.07 88888.00 2015-11-09 10:33:16.625 313 12081.20 -95.47 54409.10 88888.00 2015-11-09 10:33:16.750 313 12080.92 -95.60 54409.15 88888.00 2015-11-09 10:33:16.875 313 12080.62 -95.72 54409.22 88888.00 2015-11-09 10:33:17.000 313 12080.38 -95.78 54409.32 88888.00 2015-11-09 10:33:17.125 313 12080.10 -95.85 54409.38 88888.00 2015-11-09 10:33:17.250 313 12079.75 -95.90 54409.50 88888.00 2015-11-09 10:33:17.375 313 12079.48 -95.90 54409.55 88888.00 2015-11-09 10:33:17.500 313 12079.25 -95.92 54409.60 88888.00 2015-11-09 10:33:17.625 313 12078.95 -95.95 54409.65 88888.00 2015-11-09 10:33:17.750 313 12078.65 -96.00 54409.70 88888.00 2015-11-09 10:33:17.875 313 12078.48 -95.97 54409.75 88888.00 2015-11-09 10:33:18.000 313 12078.38 -96.00 54409.80 88888.00 2015-11-09 10:33:18.125 313 12078.25 -95.97 54409.82 88888.00 2015-11-09 10:33:18.250 313 12078.02 -95.97 54409.90 88888.00 2015-11-09 10:33:18.375 313 12077.88 -95.95 54409.95 88888.00 2015-11-09 10:33:18.500 313 12077.77 -95.97 54409.95 88888.00 2015-11-09 10:33:18.625 313 12077.73 -96.03 54410.00 88888.00 2015-11-09 10:33:18.750 313 12077.67 -96.08 54410.03 88888.00 2015-11-09 10:33:18.875 313 12077.60 -96.10 54410.07 88888.00 2015-11-09 10:33:19.000 313 12077.55 -96.12 54410.12 88888.00 2015-11-09 10:33:19.125 313 12077.50 -96.12 54410.18 88888.00 2015-11-09 10:33:19.250 313 12077.38 -96.20 54410.22 88888.00 2015-11-09 10:33:19.375 313 12077.33 -96.28 54410.25 88888.00 2015-11-09 10:33:19.500 313 12077.27 -96.28 54410.30 88888.00 2015-11-09 10:33:19.625 313 12077.30 -96.33 54410.38 88888.00 2015-11-09 10:33:19.750 313 12077.23 -96.40 54410.43 88888.00 2015-11-09 10:33:19.875 313 12077.17 -96.45 54410.47 88888.00 2015-11-09 10:33:20.000 313 12077.05 -96.50 54410.53 88888.00 2015-11-09 10:33:20.125 313 12076.90 -96.58 54410.60 88888.00 2015-11-09 10:33:20.250 313 12076.77 -96.70 54410.70 88888.00 2015-11-09 10:33:20.375 313 12076.73 -96.75 54410.78 88888.00 2015-11-09 10:33:20.500 313 12076.58 -96.88 54410.82 88888.00 2015-11-09 10:33:20.625 313 12076.40 -96.97 54410.93 88888.00 2015-11-09 10:33:20.750 313 12076.33 -97.00 54411.03 88888.00 2015-11-09 10:33:20.875 313 12076.20 -97.08 54411.10 88888.00 2015-11-09 10:33:21.000 313 12076.05 -97.15 54411.15 88888.00 2015-11-09 10:33:21.125 313 12075.85 -97.20 54411.28 88888.00 2015-11-09 10:33:21.250 313 12075.60 -97.28 54411.38 88888.00 2015-11-09 10:33:21.375 313 12075.45 -97.30 54411.43 88888.00 2015-11-09 10:33:21.500 313 12075.23 -97.40 54411.53 88888.00 2015-11-09 10:33:21.625 313 12075.08 -97.47 54411.60 88888.00 2015-11-09 10:33:21.750 313 12074.85 -97.50 54411.70 88888.00 2015-11-09 10:33:21.875 313 12074.58 -97.53 54411.80 88888.00 2015-11-09 10:33:22.000 313 12074.33 -97.55 54411.88 88888.00 2015-11-09 10:33:22.125 313 12074.15 -97.55 54411.97 88888.00 2015-11-09 10:33:22.250 313 12073.92 -97.60 54412.05 88888.00 2015-11-09 10:33:22.375 313 12073.70 -97.60 54412.15 88888.00 2015-11-09 10:33:22.500 313 12073.52 -97.58 54412.22 88888.00 2015-11-09 10:33:22.625 313 12073.27 -97.58 54412.32 88888.00 2015-11-09 10:33:22.750 313 12073.02 -97.58 54412.40 88888.00 2015-11-09 10:33:22.875 313 12072.85 -97.58 54412.47 88888.00 2015-11-09 10:33:23.000 313 12072.70 -97.62 54412.53 88888.00 2015-11-09 10:33:23.125 313 12072.52 -97.62 54412.62 88888.00 2015-11-09 10:33:23.250 313 12072.33 -97.60 54412.70 88888.00 2015-11-09 10:33:23.375 313 12072.23 -97.60 54412.72 88888.00 2015-11-09 10:33:23.500 313 12072.20 -97.58 54412.80 88888.00 2015-11-09 10:33:23.625 313 12072.15 -97.58 54412.82 88888.00 2015-11-09 10:33:23.750 313 12072.02 -97.60 54412.88 88888.00 2015-11-09 10:33:23.875 313 12071.90 -97.58 54412.90 88888.00 2015-11-09 10:33:24.000 313 12071.85 -97.58 54412.95 88888.00 2015-11-09 10:33:24.125 313 12071.80 -97.58 54413.00 88888.00 2015-11-09 10:33:24.250 313 12071.77 -97.55 54413.03 88888.00 2015-11-09 10:33:24.375 313 12071.83 -97.55 54413.07 88888.00 2015-11-09 10:33:24.500 313 12071.90 -97.55 54413.07 88888.00 2015-11-09 10:33:24.625 313 12071.98 -97.53 54413.12 88888.00 2015-11-09 10:33:24.750 313 12072.00 -97.50 54413.15 88888.00 2015-11-09 10:33:24.875 313 12072.10 -97.47 54413.15 88888.00 2015-11-09 10:33:25.000 313 12072.20 -97.50 54413.18 88888.00 2015-11-09 10:33:25.125 313 12072.30 -97.50 54413.22 88888.00 2015-11-09 10:33:25.250 313 12072.35 -97.50 54413.28 88888.00 2015-11-09 10:33:25.375 313 12072.35 -97.47 54413.30 88888.00 2015-11-09 10:33:25.500 313 12072.35 -97.45 54413.35 88888.00 2015-11-09 10:33:25.625 313 12072.50 -97.47 54413.35 88888.00 2015-11-09 10:33:25.750 313 12072.62 -97.53 54413.35 88888.00 2015-11-09 10:33:25.875 313 12072.60 -97.58 54413.43 88888.00 2015-11-09 10:33:26.000 313 12072.60 -97.60 54413.47 88888.00 2015-11-09 10:33:26.125 313 12072.73 -97.62 54413.47 88888.00 2015-11-09 10:33:26.250 313 12072.88 -97.67 54413.53 88888.00 2015-11-09 10:33:26.375 313 12073.00 -97.72 54413.55 88888.00 2015-11-09 10:33:26.500 313 12073.23 -97.83 54413.57 88888.00 2015-11-09 10:33:26.625 313 12073.50 -97.92 54413.60 88888.00 2015-11-09 10:33:26.750 313 12073.67 -98.05 54413.65 88888.00 2015-11-09 10:33:26.875 313 12073.90 -98.15 54413.70 88888.00 2015-11-09 10:33:27.000 313 12074.15 -98.25 54413.72 88888.00 2015-11-09 10:33:27.125 313 12074.42 -98.33 54413.80 88888.00 2015-11-09 10:33:27.250 313 12074.62 -98.47 54413.82 88888.00 2015-11-09 10:33:27.375 313 12074.88 -98.55 54413.85 88888.00 2015-11-09 10:33:27.500 313 12075.10 -98.65 54413.90 88888.00 2015-11-09 10:33:27.625 313 12075.33 -98.72 54413.95 88888.00 2015-11-09 10:33:27.750 313 12075.65 -98.83 54413.95 88888.00 2015-11-09 10:33:27.875 313 12075.90 -98.95 54414.03 88888.00 2015-11-09 10:33:28.000 313 12076.12 -99.10 54414.05 88888.00 2015-11-09 10:33:28.125 313 12076.33 -99.22 54414.10 88888.00 2015-11-09 10:33:28.250 313 12076.55 -99.35 54414.15 88888.00 2015-11-09 10:33:28.375 313 12076.83 -99.47 54414.18 88888.00 2015-11-09 10:33:28.500 313 12077.02 -99.65 54414.20 88888.00 2015-11-09 10:33:28.625 313 12077.23 -99.75 54414.25 88888.00 2015-11-09 10:33:28.750 313 12077.52 -99.88 54414.30 88888.00 2015-11-09 10:33:28.875 313 12077.73 -99.95 54414.35 88888.00 2015-11-09 10:33:29.000 313 12077.83 -100.03 54414.38 88888.00 2015-11-09 10:33:29.125 313 12078.00 -100.12 54414.38 88888.00 2015-11-09 10:33:29.250 313 12078.30 -100.25 54414.40 88888.00 2015-11-09 10:33:29.375 313 12078.50 -100.35 54414.40 88888.00 2015-11-09 10:33:29.500 313 12078.70 -100.42 54414.43 88888.00 2015-11-09 10:33:29.625 313 12078.85 -100.50 54414.45 88888.00 2015-11-09 10:33:29.750 313 12079.05 -100.60 54414.47 88888.00 2015-11-09 10:33:29.875 313 12079.23 -100.70 54414.50 88888.00 2015-11-09 10:33:30.000 313 12079.38 -100.80 54414.47 88888.00 2015-11-09 10:33:30.125 313 12079.55 -100.88 54414.50 88888.00 2015-11-09 10:33:30.250 313 12079.75 -100.92 54414.53 88888.00 2015-11-09 10:33:30.375 313 12080.00 -100.95 54414.53 88888.00 2015-11-09 10:33:30.500 313 12080.17 -101.00 54414.55 88888.00 2015-11-09 10:33:30.625 313 12080.42 -101.03 54414.55 88888.00 2015-11-09 10:33:30.750 313 12080.65 -101.10 54414.55 88888.00 2015-11-09 10:33:30.875 313 12080.88 -101.12 54414.55 88888.00 2015-11-09 10:33:31.000 313 12081.10 -101.15 54414.57 88888.00 2015-11-09 10:33:31.125 313 12081.33 -101.15 54414.57 88888.00 2015-11-09 10:33:31.250 313 12081.62 -101.20 54414.55 88888.00 2015-11-09 10:33:31.375 313 12081.80 -101.22 54414.57 88888.00 2015-11-09 10:33:31.500 313 12081.98 -101.25 54414.60 88888.00 2015-11-09 10:33:31.625 313 12082.15 -101.25 54414.62 88888.00 2015-11-09 10:33:31.750 313 12082.33 -101.25 54414.60 88888.00 2015-11-09 10:33:31.875 313 12082.42 -101.30 54414.65 88888.00 2015-11-09 10:33:32.000 313 12082.58 -101.30 54414.62 88888.00 2015-11-09 10:33:32.125 313 12082.83 -101.30 54414.65 88888.00 2015-11-09 10:33:32.250 313 12083.00 -101.28 54414.68 88888.00 2015-11-09 10:33:32.375 313 12083.12 -101.22 54414.70 88888.00 2015-11-09 10:33:32.500 313 12083.20 -101.22 54414.68 88888.00 2015-11-09 10:33:32.625 313 12083.38 -101.25 54414.68 88888.00 2015-11-09 10:33:32.750 313 12083.60 -101.22 54414.68 88888.00 2015-11-09 10:33:32.875 313 12083.80 -101.12 54414.70 88888.00 2015-11-09 10:33:33.000 313 12084.00 -101.10 54414.72 88888.00 2015-11-09 10:33:33.125 313 12084.27 -101.05 54414.72 88888.00 2015-11-09 10:33:33.250 313 12084.58 -101.00 54414.72 88888.00 2015-11-09 10:33:33.375 313 12084.75 -101.00 54414.72 88888.00 2015-11-09 10:33:33.500 313 12084.88 -100.92 54414.70 88888.00 2015-11-09 10:33:33.625 313 12085.05 -100.83 54414.72 88888.00 2015-11-09 10:33:33.750 313 12085.23 -100.80 54414.70 88888.00 2015-11-09 10:33:33.875 313 12085.42 -100.80 54414.72 88888.00 2015-11-09 10:33:34.000 313 12085.60 -100.72 54414.75 88888.00 2015-11-09 10:33:34.125 313 12085.83 -100.62 54414.78 88888.00 2015-11-09 10:33:34.250 313 12085.98 -100.62 54414.78 88888.00 2015-11-09 10:33:34.375 313 12086.12 -100.58 54414.78 88888.00 2015-11-09 10:33:34.500 313 12086.23 -100.55 54414.75 88888.00 2015-11-09 10:33:34.625 313 12086.33 -100.47 54414.75 88888.00 2015-11-09 10:33:34.750 313 12086.40 -100.38 54414.78 88888.00 2015-11-09 10:33:34.875 313 12086.52 -100.28 54414.78 88888.00 2015-11-09 10:33:35.000 313 12086.70 -100.20 54414.78 88888.00 2015-11-09 10:33:35.125 313 12086.85 -100.15 54414.80 88888.00 2015-11-09 10:33:35.250 313 12087.02 -100.05 54414.80 88888.00 2015-11-09 10:33:35.375 313 12087.20 -100.00 54414.78 88888.00 2015-11-09 10:33:35.500 313 12087.38 -99.95 54414.75 88888.00 2015-11-09 10:33:35.625 313 12087.55 -99.88 54414.72 88888.00 2015-11-09 10:33:35.750 313 12087.70 -99.83 54414.75 88888.00 2015-11-09 10:33:35.875 313 12087.88 -99.78 54414.75 88888.00 2015-11-09 10:33:36.000 313 12088.02 -99.72 54414.72 88888.00 2015-11-09 10:33:36.125 313 12088.23 -99.65 54414.72 88888.00 2015-11-09 10:33:36.250 313 12088.40 -99.60 54414.70 88888.00 2015-11-09 10:33:36.375 313 12088.65 -99.53 54414.72 88888.00 2015-11-09 10:33:36.500 313 12088.85 -99.45 54414.70 88888.00 2015-11-09 10:33:36.625 313 12089.05 -99.38 54414.68 88888.00 2015-11-09 10:33:36.750 313 12089.17 -99.28 54414.68 88888.00 2015-11-09 10:33:36.875 313 12089.30 -99.25 54414.68 88888.00 2015-11-09 10:33:37.000 313 12089.50 -99.20 54414.62 88888.00 2015-11-09 10:33:37.125 313 12089.70 -99.17 54414.60 88888.00 2015-11-09 10:33:37.250 313 12089.90 -99.12 54414.60 88888.00 2015-11-09 10:33:37.375 313 12090.02 -99.08 54414.57 88888.00 2015-11-09 10:33:37.500 313 12090.17 -99.03 54414.55 88888.00 2015-11-09 10:33:37.625 313 12090.40 -99.00 54414.53 88888.00 2015-11-09 10:33:37.750 313 12090.60 -99.00 54414.47 88888.00 2015-11-09 10:33:37.875 313 12090.73 -98.92 54414.50 88888.00 2015-11-09 10:33:38.000 313 12090.98 -98.83 54414.45 88888.00 2015-11-09 10:33:38.125 313 12091.23 -98.80 54414.40 88888.00 2015-11-09 10:33:38.250 313 12091.40 -98.80 54414.40 88888.00 2015-11-09 10:33:38.375 313 12091.62 -98.78 54414.38 88888.00 2015-11-09 10:33:38.500 313 12091.80 -98.75 54414.32 88888.00 2015-11-09 10:33:38.625 313 12091.95 -98.70 54414.32 88888.00 2015-11-09 10:33:38.750 313 12092.12 -98.67 54414.28 88888.00 2015-11-09 10:33:38.875 313 12092.40 -98.65 54414.28 88888.00 2015-11-09 10:33:39.000 313 12092.60 -98.65 54414.22 88888.00 2015-11-09 10:33:39.125 313 12092.75 -98.65 54414.18 88888.00 2015-11-09 10:33:39.250 313 12092.88 -98.67 54414.10 88888.00 2015-11-09 10:33:39.375 313 12093.08 -98.72 54414.12 88888.00 2015-11-09 10:33:39.500 313 12093.38 -98.70 54414.10 88888.00 2015-11-09 10:33:39.625 313 12093.55 -98.67 54414.05 88888.00 2015-11-09 10:33:39.750 313 12093.70 -98.72 54414.05 88888.00 2015-11-09 10:33:39.875 313 12093.95 -98.75 54414.00 88888.00 2015-11-09 10:33:40.000 313 12094.12 -98.72 54413.95 88888.00 2015-11-09 10:33:40.125 313 12094.20 -98.67 54413.95 88888.00 2015-11-09 10:33:40.250 313 12094.45 -98.70 54413.90 88888.00 2015-11-09 10:33:40.375 313 12094.73 -98.67 54413.85 88888.00 2015-11-09 10:33:40.500 313 12094.83 -98.70 54413.80 88888.00 2015-11-09 10:33:40.625 313 12095.05 -98.70 54413.72 88888.00 2015-11-09 10:33:40.750 313 12095.23 -98.70 54413.70 88888.00 2015-11-09 10:33:40.875 313 12095.38 -98.67 54413.68 88888.00 2015-11-09 10:33:41.000 313 12095.50 -98.58 54413.62 88888.00 2015-11-09 10:33:41.125 313 12095.60 -98.53 54413.60 88888.00 2015-11-09 10:33:41.250 313 12095.70 -98.47 54413.57 88888.00 2015-11-09 10:33:41.375 313 12095.88 -98.42 54413.55 88888.00 2015-11-09 10:33:41.500 313 12095.98 -98.40 54413.50 88888.00 2015-11-09 10:33:41.625 313 12096.08 -98.38 54413.45 88888.00 2015-11-09 10:33:41.750 313 12096.12 -98.30 54413.38 88888.00 2015-11-09 10:33:41.875 313 12096.30 -98.25 54413.35 88888.00 2015-11-09 10:33:42.000 313 12096.42 -98.17 54413.28 88888.00 2015-11-09 10:33:42.125 313 12096.50 -98.10 54413.20 88888.00 2015-11-09 10:33:42.250 313 12096.58 -97.97 54413.18 88888.00 2015-11-09 10:33:42.375 313 12096.67 -97.88 54413.12 88888.00 2015-11-09 10:33:42.500 313 12096.80 -97.72 54413.07 88888.00 2015-11-09 10:33:42.625 313 12096.88 -97.62 54413.00 88888.00 2015-11-09 10:33:42.750 313 12096.95 -97.50 54412.95 88888.00 2015-11-09 10:33:42.875 313 12097.08 -97.38 54412.90 88888.00 2015-11-09 10:33:43.000 313 12097.10 -97.28 54412.88 88888.00 2015-11-09 10:33:43.125 313 12097.20 -97.10 54412.85 88888.00 2015-11-09 10:33:43.250 313 12097.33 -96.97 54412.80 88888.00 2015-11-09 10:33:43.375 313 12097.38 -96.85 54412.78 88888.00 2015-11-09 10:33:43.500 313 12097.42 -96.78 54412.75 88888.00 2015-11-09 10:33:43.625 313 12097.42 -96.70 54412.72 88888.00 2015-11-09 10:33:43.750 313 12097.48 -96.60 54412.68 88888.00 2015-11-09 10:33:43.875 313 12097.50 -96.47 54412.60 88888.00 2015-11-09 10:33:44.000 313 12097.52 -96.40 54412.57 88888.00 2015-11-09 10:33:44.125 313 12097.52 -96.35 54412.55 88888.00 2015-11-09 10:33:44.250 313 12097.50 -96.22 54412.55 88888.00 2015-11-09 10:33:44.375 313 12097.55 -96.12 54412.55 88888.00 2015-11-09 10:33:44.500 313 12097.60 -96.05 54412.53 88888.00 2015-11-09 10:33:44.625 313 12097.58 -95.97 54412.47 88888.00 2015-11-09 10:33:44.750 313 12097.45 -95.90 54412.47 88888.00 2015-11-09 10:33:44.875 313 12097.50 -95.85 54412.45 88888.00 2015-11-09 10:33:45.000 313 12097.58 -95.75 54412.43 88888.00 2015-11-09 10:33:45.125 313 12097.58 -95.65 54412.43 88888.00 2015-11-09 10:33:45.250 313 12097.62 -95.60 54412.40 88888.00 2015-11-09 10:33:45.375 313 12097.75 -95.55 54412.40 88888.00 2015-11-09 10:33:45.500 313 12097.88 -95.47 54412.40 88888.00 2015-11-09 10:33:45.625 313 12097.90 -95.38 54412.38 88888.00 2015-11-09 10:33:45.750 313 12097.88 -95.30 54412.32 88888.00 2015-11-09 10:33:45.875 313 12097.90 -95.22 54412.35 88888.00 2015-11-09 10:33:46.000 313 12097.95 -95.12 54412.32 88888.00 2015-11-09 10:33:46.125 313 12098.02 -95.00 54412.35 88888.00 2015-11-09 10:33:46.250 313 12098.08 -94.92 54412.35 88888.00 2015-11-09 10:33:46.375 313 12098.12 -94.83 54412.32 88888.00 2015-11-09 10:33:46.500 313 12098.02 -94.72 54412.32 88888.00 2015-11-09 10:33:46.625 313 12098.05 -94.60 54412.35 88888.00 2015-11-09 10:33:46.750 313 12098.05 -94.42 54412.35 88888.00 2015-11-09 10:33:46.875 313 12098.08 -94.28 54412.38 88888.00 2015-11-09 10:33:47.000 313 12098.05 -94.12 54412.38 88888.00 2015-11-09 10:33:47.125 313 12098.05 -93.97 54412.38 88888.00 2015-11-09 10:33:47.250 313 12097.98 -93.80 54412.40 88888.00 2015-11-09 10:33:47.375 313 12098.02 -93.65 54412.38 88888.00 2015-11-09 10:33:47.500 313 12097.98 -93.47 54412.38 88888.00 2015-11-09 10:33:47.625 313 12097.98 -93.30 54412.43 88888.00 2015-11-09 10:33:47.750 313 12098.00 -93.12 54412.45 88888.00 2015-11-09 10:33:47.875 313 12097.95 -92.95 54412.47 88888.00 2015-11-09 10:33:48.000 313 12097.90 -92.80 54412.47 88888.00 2015-11-09 10:33:48.125 313 12097.88 -92.62 54412.53 88888.00 2015-11-09 10:33:48.250 313 12097.83 -92.45 54412.55 88888.00 2015-11-09 10:33:48.375 313 12097.85 -92.28 54412.53 88888.00 2015-11-09 10:33:48.500 313 12097.77 -92.15 54412.53 88888.00 2015-11-09 10:33:48.625 313 12097.73 -92.00 54412.55 88888.00 2015-11-09 10:33:48.750 313 12097.77 -91.88 54412.53 88888.00 2015-11-09 10:33:48.875 313 12097.77 -91.75 54412.55 88888.00 2015-11-09 10:33:49.000 313 12097.67 -91.67 54412.57 88888.00 2015-11-09 10:33:49.125 313 12097.55 -91.60 54412.60 88888.00 2015-11-09 10:33:49.250 313 12097.40 -91.53 54412.68 88888.00 2015-11-09 10:33:49.375 313 12097.27 -91.42 54412.70 88888.00 2015-11-09 10:33:49.500 313 12097.17 -91.35 54412.72 88888.00 2015-11-09 10:33:49.625 313 12097.00 -91.25 54412.75 88888.00 2015-11-09 10:33:49.750 313 12096.85 -91.17 54412.78 88888.00 2015-11-09 10:33:49.875 313 12096.73 -91.10 54412.80 88888.00 2015-11-09 10:33:50.000 313 12096.62 -91.03 54412.85 88888.00 2015-11-09 10:33:50.125 313 12096.48 -90.92 54412.90 88888.00 2015-11-09 10:33:50.250 313 12096.35 -90.80 54412.93 88888.00 2015-11-09 10:33:50.375 313 12096.15 -90.70 54412.97 88888.00 2015-11-09 10:33:50.500 313 12095.95 -90.60 54413.00 88888.00 2015-11-09 10:33:50.625 313 12095.73 -90.53 54413.03 88888.00 2015-11-09 10:33:50.750 313 12095.52 -90.42 54413.07 88888.00 2015-11-09 10:33:50.875 313 12095.40 -90.33 54413.12 88888.00 2015-11-09 10:33:51.000 313 12095.17 -90.22 54413.12 88888.00 2015-11-09 10:33:51.125 313 12094.83 -90.12 54413.20 88888.00 2015-11-09 10:33:51.250 313 12094.62 -90.00 54413.22 88888.00 2015-11-09 10:33:51.375 313 12094.50 -89.92 54413.22 88888.00 2015-11-09 10:33:51.500 313 12094.35 -89.78 54413.25 88888.00 2015-11-09 10:33:51.625 313 12094.08 -89.62 54413.30 88888.00 2015-11-09 10:33:51.750 313 12093.83 -89.50 54413.35 88888.00 2015-11-09 10:33:51.875 313 12093.60 -89.40 54413.40 88888.00 2015-11-09 10:33:52.000 313 12093.35 -89.33 54413.38 88888.00 2015-11-09 10:33:52.125 313 12093.12 -89.20 54413.43 88888.00 2015-11-09 10:33:52.250 313 12092.90 -89.10 54413.53 88888.00 2015-11-09 10:33:52.375 313 12092.83 -89.03 54413.55 88888.00 2015-11-09 10:33:52.500 313 12092.70 -88.97 54413.57 88888.00 2015-11-09 10:33:52.625 313 12092.48 -88.95 54413.62 88888.00 2015-11-09 10:33:52.750 313 12092.25 -88.90 54413.62 88888.00 2015-11-09 10:33:52.875 313 12091.98 -88.83 54413.70 88888.00 2015-11-09 10:33:53.000 313 12091.75 -88.80 54413.75 88888.00 2015-11-09 10:33:53.125 313 12091.50 -88.75 54413.80 88888.00 2015-11-09 10:33:53.250 313 12091.23 -88.70 54413.85 88888.00 2015-11-09 10:33:53.375 313 12090.98 -88.67 54413.90 88888.00 2015-11-09 10:33:53.500 313 12090.70 -88.62 54413.93 88888.00 2015-11-09 10:33:53.625 313 12090.40 -88.58 54414.03 88888.00 2015-11-09 10:33:53.750 313 12090.08 -88.60 54414.10 88888.00 2015-11-09 10:33:53.875 313 12089.83 -88.53 54414.15 88888.00 2015-11-09 10:33:54.000 313 12089.55 -88.45 54414.15 88888.00 2015-11-09 10:33:54.125 313 12089.17 -88.42 54414.22 88888.00 2015-11-09 10:33:54.250 313 12088.83 -88.40 54414.30 88888.00 2015-11-09 10:33:54.375 313 12088.58 -88.40 54414.35 88888.00 2015-11-09 10:33:54.500 313 12088.33 -88.30 54414.40 88888.00 2015-11-09 10:33:54.625 313 12088.00 -88.25 54414.45 88888.00 2015-11-09 10:33:54.750 313 12087.73 -88.22 54414.53 88888.00 2015-11-09 10:33:54.875 313 12087.50 -88.20 54414.57 88888.00 2015-11-09 10:33:55.000 313 12087.27 -88.20 54414.60 88888.00 2015-11-09 10:33:55.125 313 12087.08 -88.20 54414.68 88888.00 2015-11-09 10:33:55.250 313 12086.85 -88.20 54414.78 88888.00 2015-11-09 10:33:55.375 313 12086.60 -88.15 54414.82 88888.00 2015-11-09 10:33:55.500 313 12086.38 -88.12 54414.88 88888.00 2015-11-09 10:33:55.625 313 12086.12 -88.08 54414.95 88888.00 2015-11-09 10:33:55.750 313 12085.92 -88.03 54415.00 88888.00 2015-11-09 10:33:55.875 313 12085.75 -88.08 54415.07 88888.00 2015-11-09 10:33:56.000 313 12085.58 -88.15 54415.10 88888.00 2015-11-09 10:33:56.125 313 12085.38 -88.20 54415.18 88888.00 2015-11-09 10:33:56.250 313 12085.12 -88.28 54415.25 88888.00 2015-11-09 10:33:56.375 313 12084.98 -88.33 54415.30 88888.00 2015-11-09 10:33:56.500 313 12084.83 -88.38 54415.35 88888.00 2015-11-09 10:33:56.625 313 12084.65 -88.45 54415.40 88888.00 2015-11-09 10:33:56.750 313 12084.52 -88.55 54415.45 88888.00 2015-11-09 10:33:56.875 313 12084.38 -88.65 54415.53 88888.00 2015-11-09 10:33:57.000 313 12084.30 -88.70 54415.57 88888.00 2015-11-09 10:33:57.125 313 12084.23 -88.78 54415.62 88888.00 2015-11-09 10:33:57.250 313 12084.05 -88.83 54415.70 88888.00 2015-11-09 10:33:57.375 313 12083.90 -88.88 54415.75 88888.00 2015-11-09 10:33:57.500 313 12083.77 -88.95 54415.82 88888.00 2015-11-09 10:33:57.625 313 12083.62 -89.00 54415.90 88888.00 2015-11-09 10:33:57.750 313 12083.50 -89.05 54415.95 88888.00 2015-11-09 10:33:57.875 313 12083.38 -89.08 54415.97 88888.00 2015-11-09 10:33:58.000 313 12083.20 -89.12 54416.03 88888.00 2015-11-09 10:33:58.125 313 12083.00 -89.17 54416.12 88888.00 2015-11-09 10:33:58.250 313 12082.80 -89.22 54416.20 88888.00 2015-11-09 10:33:58.375 313 12082.67 -89.22 54416.25 88888.00 2015-11-09 10:33:58.500 313 12082.50 -89.22 54416.30 88888.00 2015-11-09 10:33:58.625 313 12082.40 -89.30 54416.38 88888.00 2015-11-09 10:33:58.750 313 12082.30 -89.35 54416.43 88888.00 2015-11-09 10:33:58.875 313 12082.15 -89.38 54416.50 88888.00 2015-11-09 10:33:59.000 313 12081.98 -89.40 54416.55 88888.00 2015-11-09 10:33:59.125 313 12081.80 -89.42 54416.62 88888.00 2015-11-09 10:33:59.250 313 12081.62 -89.45 54416.68 88888.00 2015-11-09 10:33:59.375 313 12081.55 -89.50 54416.70 88888.00 2015-11-09 10:33:59.500 313 12081.48 -89.47 54416.78 88888.00 2015-11-09 10:33:59.625 313 12081.40 -89.47 54416.85 88888.00 2015-11-09 10:33:59.750 313 12081.33 -89.50 54416.90 88888.00 2015-11-09 10:33:59.875 313 12081.15 -89.55 54416.93 88888.00 2015-11-09 10:34:00.000 313 12081.02 -89.60 54416.95 88888.00 2015-11-09 10:34:00.125 313 12081.00 -89.62 54417.03 88888.00 2015-11-09 10:34:00.250 313 12080.90 -89.65 54417.12 88888.00 2015-11-09 10:34:00.375 313 12080.85 -89.65 54417.15 88888.00 2015-11-09 10:34:00.500 313 12080.75 -89.67 54417.18 88888.00 2015-11-09 10:34:00.625 313 12080.65 -89.72 54417.25 88888.00 2015-11-09 10:34:00.750 313 12080.58 -89.80 54417.30 88888.00 2015-11-09 10:34:00.875 313 12080.50 -89.88 54417.32 88888.00 2015-11-09 10:34:01.000 313 12080.42 -89.92 54417.38 88888.00 2015-11-09 10:34:01.125 313 12080.38 -89.92 54417.45 88888.00 2015-11-09 10:34:01.250 313 12080.33 -90.00 54417.47 88888.00 2015-11-09 10:34:01.375 313 12080.33 -90.05 54417.50 88888.00 2015-11-09 10:34:01.500 313 12080.20 -90.05 54417.55 88888.00 2015-11-09 10:34:01.625 313 12080.10 -90.10 54417.57 88888.00 2015-11-09 10:34:01.750 313 12080.10 -90.12 54417.57 88888.00 2015-11-09 10:34:01.875 313 12080.08 -90.15 54417.60 88888.00 2015-11-09 10:34:02.000 313 12080.05 -90.15 54417.62 88888.00 2015-11-09 10:34:02.125 313 12080.02 -90.20 54417.65 88888.00 2015-11-09 10:34:02.250 313 12079.98 -90.25 54417.68 88888.00 2015-11-09 10:34:02.375 313 12080.00 -90.25 54417.68 88888.00 2015-11-09 10:34:02.500 313 12079.98 -90.25 54417.65 88888.00 2015-11-09 10:34:02.625 313 12079.95 -90.28 54417.68 88888.00 2015-11-09 10:34:02.750 313 12079.95 -90.25 54417.68 88888.00 2015-11-09 10:34:02.875 313 12079.95 -90.25 54417.68 88888.00 2015-11-09 10:34:03.000 313 12079.98 -90.25 54417.68 88888.00 2015-11-09 10:34:03.125 313 12079.98 -90.30 54417.68 88888.00 2015-11-09 10:34:03.250 313 12080.02 -90.35 54417.68 88888.00 2015-11-09 10:34:03.375 313 12080.08 -90.35 54417.65 88888.00 2015-11-09 10:34:03.500 313 12080.08 -90.35 54417.65 88888.00 2015-11-09 10:34:03.625 313 12080.15 -90.38 54417.60 88888.00 2015-11-09 10:34:03.750 313 12080.20 -90.45 54417.62 88888.00 2015-11-09 10:34:03.875 313 12080.15 -90.50 54417.60 88888.00 2015-11-09 10:34:04.000 313 12080.12 -90.53 54417.62 88888.00 2015-11-09 10:34:04.125 313 12080.10 -90.60 54417.60 88888.00 2015-11-09 10:34:04.250 313 12080.05 -90.72 54417.57 88888.00 2015-11-09 10:34:04.375 313 12080.05 -90.78 54417.55 88888.00 2015-11-09 10:34:04.500 313 12080.08 -90.80 54417.55 88888.00 2015-11-09 10:34:04.625 313 12080.10 -90.90 54417.53 88888.00 2015-11-09 10:34:04.750 313 12080.08 -91.00 54417.53 88888.00 2015-11-09 10:34:04.875 313 12080.08 -91.10 54417.50 88888.00 2015-11-09 10:34:05.000 313 12080.02 -91.17 54417.50 88888.00 2015-11-09 10:34:05.125 313 12080.10 -91.20 54417.50 88888.00 2015-11-09 10:34:05.250 313 12080.02 -91.38 54417.45 88888.00 2015-11-09 10:34:05.375 313 12080.00 -91.45 54417.43 88888.00 2015-11-09 10:34:05.500 313 12080.00 -91.47 54417.40 88888.00 2015-11-09 10:34:05.625 313 12080.02 -91.55 54417.38 88888.00 2015-11-09 10:34:05.750 313 12080.02 -91.65 54417.32 88888.00 2015-11-09 10:34:05.875 313 12079.98 -91.75 54417.28 88888.00 2015-11-09 10:34:06.000 313 12079.95 -91.80 54417.22 88888.00 2015-11-09 10:34:06.125 313 12080.00 -91.85 54417.18 88888.00 2015-11-09 10:34:06.250 313 12080.00 -91.88 54417.15 88888.00 2015-11-09 10:34:06.375 313 12080.05 -91.90 54417.12 88888.00 2015-11-09 10:34:06.500 313 12080.10 -92.00 54417.10 88888.00 2015-11-09 10:34:06.625 313 12080.20 -92.05 54417.10 88888.00 2015-11-09 10:34:06.750 313 12080.25 -92.10 54417.03 88888.00 2015-11-09 10:34:06.875 313 12080.30 -92.20 54416.97 88888.00 2015-11-09 10:34:07.000 313 12080.33 -92.33 54416.93 88888.00 2015-11-09 10:34:07.125 313 12080.38 -92.40 54416.90 88888.00 2015-11-09 10:34:07.250 313 12080.48 -92.47 54416.90 88888.00 2015-11-09 10:34:07.375 313 12080.62 -92.53 54416.85 88888.00 2015-11-09 10:34:07.500 313 12080.67 -92.65 54416.85 88888.00 2015-11-09 10:34:07.625 313 12080.73 -92.75 54416.80 88888.00 2015-11-09 10:34:07.750 313 12080.80 -92.80 54416.75 88888.00 2015-11-09 10:34:07.875 313 12080.88 -92.88 54416.72 88888.00 2015-11-09 10:34:08.000 313 12080.98 -92.97 54416.68 88888.00 2015-11-09 10:34:08.125 313 12081.10 -93.12 54416.65 88888.00 2015-11-09 10:34:08.250 313 12081.17 -93.25 54416.60 88888.00 2015-11-09 10:34:08.375 313 12081.30 -93.30 54416.57 88888.00 2015-11-09 10:34:08.500 313 12081.38 -93.38 54416.53 88888.00 2015-11-09 10:34:08.625 313 12081.48 -93.45 54416.47 88888.00 2015-11-09 10:34:08.750 313 12081.60 -93.53 54416.47 88888.00 2015-11-09 10:34:08.875 313 12081.70 -93.62 54416.45 88888.00 2015-11-09 10:34:09.000 313 12081.85 -93.67 54416.43 88888.00 2015-11-09 10:34:09.125 313 12081.98 -93.75 54416.38 88888.00 2015-11-09 10:34:09.250 313 12082.05 -93.83 54416.35 88888.00 2015-11-09 10:34:09.375 313 12082.15 -93.88 54416.32 88888.00 2015-11-09 10:34:09.500 313 12082.27 -93.95 54416.30 88888.00 2015-11-09 10:34:09.625 313 12082.38 -94.03 54416.28 88888.00 2015-11-09 10:34:09.750 313 12082.48 -94.05 54416.25 88888.00 2015-11-09 10:34:09.875 313 12082.55 -94.08 54416.18 88888.00 2015-11-09 10:34:10.000 313 12082.65 -94.12 54416.18 88888.00 2015-11-09 10:34:10.125 313 12082.77 -94.15 54416.15 88888.00 2015-11-09 10:34:10.250 313 12082.90 -94.22 54416.12 88888.00 2015-11-09 10:34:10.375 313 12083.05 -94.25 54416.05 88888.00 2015-11-09 10:34:10.500 313 12083.20 -94.28 54416.05 88888.00 2015-11-09 10:34:10.625 313 12083.30 -94.33 54416.03 88888.00 2015-11-09 10:34:10.750 313 12083.38 -94.40 54415.97 88888.00 2015-11-09 10:34:10.875 313 12083.50 -94.47 54415.95 88888.00 2015-11-09 10:34:11.000 313 12083.60 -94.50 54415.95 88888.00 2015-11-09 10:34:11.125 313 12083.75 -94.55 54415.90 88888.00 2015-11-09 10:34:11.250 313 12083.92 -94.60 54415.90 88888.00 2015-11-09 10:34:11.375 313 12084.10 -94.62 54415.90 88888.00 2015-11-09 10:34:11.500 313 12084.25 -94.72 54415.90 88888.00 2015-11-09 10:34:11.625 313 12084.40 -94.83 54415.85 88888.00 2015-11-09 10:34:11.750 313 12084.58 -94.83 54415.78 88888.00 2015-11-09 10:34:11.875 313 12084.67 -94.88 54415.78 88888.00 2015-11-09 10:34:12.000 313 12084.85 -94.90 54415.72 88888.00 2015-11-09 10:34:12.125 313 12085.10 -94.95 54415.68 88888.00 2015-11-09 10:34:12.250 313 12085.30 -95.03 54415.65 88888.00 2015-11-09 10:34:12.375 313 12085.50 -95.12 54415.65 88888.00 2015-11-09 10:34:12.500 313 12085.58 -95.20 54415.62 88888.00 2015-11-09 10:34:12.625 313 12085.77 -95.28 54415.60 88888.00 2015-11-09 10:34:12.750 313 12086.08 -95.30 54415.57 88888.00 2015-11-09 10:34:12.875 313 12086.33 -95.35 54415.53 88888.00 2015-11-09 10:34:13.000 313 12086.58 -95.47 54415.50 88888.00 2015-11-09 10:34:13.125 313 12086.83 -95.60 54415.47 88888.00 2015-11-09 10:34:13.250 313 12087.02 -95.75 54415.43 88888.00 2015-11-09 10:34:13.375 313 12087.33 -95.85 54415.40 88888.00 2015-11-09 10:34:13.500 313 12087.62 -95.92 54415.35 88888.00 2015-11-09 10:34:13.625 313 12087.90 -96.00 54415.35 88888.00 2015-11-09 10:34:13.750 313 12088.17 -96.08 54415.30 88888.00 2015-11-09 10:34:13.875 313 12088.45 -96.17 54415.28 88888.00 2015-11-09 10:34:14.000 313 12088.73 -96.28 54415.25 88888.00 2015-11-09 10:34:14.125 313 12089.05 -96.38 54415.22 88888.00 2015-11-09 10:34:14.250 313 12089.27 -96.42 54415.22 88888.00 2015-11-09 10:34:14.375 313 12089.58 -96.45 54415.20 88888.00 2015-11-09 10:34:14.500 313 12089.88 -96.50 54415.20 88888.00 2015-11-09 10:34:14.625 313 12090.12 -96.58 54415.12 88888.00 2015-11-09 10:34:14.750 313 12090.45 -96.65 54415.10 88888.00 2015-11-09 10:34:14.875 313 12090.75 -96.72 54415.10 88888.00 2015-11-09 10:34:15.000 313 12091.02 -96.80 54415.05 88888.00 2015-11-09 10:34:15.125 313 12091.35 -96.85 54415.05 88888.00 2015-11-09 10:34:15.250 313 12091.73 -96.92 54415.03 88888.00 2015-11-09 10:34:15.375 313 12092.00 -96.97 54414.97 88888.00 2015-11-09 10:34:15.500 313 12092.35 -97.12 54414.97 88888.00 2015-11-09 10:34:15.625 313 12092.73 -97.22 54414.95 88888.00 2015-11-09 10:34:15.750 313 12093.05 -97.38 54414.93 88888.00 2015-11-09 10:34:15.875 313 12093.40 -97.55 54414.90 88888.00 2015-11-09 10:34:16.000 313 12093.73 -97.67 54414.88 88888.00 2015-11-09 10:34:16.125 313 12094.08 -97.80 54414.88 88888.00 2015-11-09 10:34:16.250 313 12094.45 -97.97 54414.88 88888.00 2015-11-09 10:34:16.375 313 12094.80 -98.10 54414.90 88888.00 2015-11-09 10:34:16.500 313 12095.12 -98.28 54414.85 88888.00 2015-11-09 10:34:16.625 313 12095.40 -98.45 54414.80 88888.00 2015-11-09 10:34:16.750 313 12095.70 -98.60 54414.78 88888.00 2015-11-09 10:34:16.875 313 12096.02 -98.78 54414.78 88888.00 2015-11-09 10:34:17.000 313 12096.40 -98.97 54414.72 88888.00 2015-11-09 10:34:17.125 313 12096.75 -99.17 54414.72 88888.00 2015-11-09 10:34:17.250 313 12097.05 -99.40 54414.70 88888.00 2015-11-09 10:34:17.375 313 12097.35 -99.60 54414.65 88888.00 2015-11-09 10:34:17.500 313 12097.70 -99.78 54414.62 88888.00 2015-11-09 10:34:17.625 313 12098.10 -99.97 54414.60 88888.00 2015-11-09 10:34:17.750 313 12098.42 -100.22 54414.62 88888.00 2015-11-09 10:34:17.875 313 12098.70 -100.42 54414.60 88888.00 2015-11-09 10:34:18.000 313 12098.98 -100.67 54414.57 88888.00 2015-11-09 10:34:18.125 313 12099.33 -100.90 54414.55 88888.00 2015-11-09 10:34:18.250 313 12099.62 -101.22 54414.53 88888.00 2015-11-09 10:34:18.375 313 12099.95 -101.42 54414.50 88888.00 2015-11-09 10:34:18.500 313 12100.25 -101.62 54414.50 88888.00 2015-11-09 10:34:18.625 313 12100.52 -101.88 54414.47 88888.00 2015-11-09 10:34:18.750 313 12100.88 -102.08 54414.45 88888.00 2015-11-09 10:34:18.875 313 12101.17 -102.25 54414.43 88888.00 2015-11-09 10:34:19.000 313 12101.48 -102.45 54414.40 88888.00 2015-11-09 10:34:19.125 313 12101.75 -102.72 54414.38 88888.00 2015-11-09 10:34:19.250 313 12101.98 -103.00 54414.32 88888.00 2015-11-09 10:34:19.375 313 12102.25 -103.12 54414.32 88888.00 2015-11-09 10:34:19.500 313 12102.45 -103.35 54414.30 88888.00 2015-11-09 10:34:19.625 313 12102.70 -103.62 54414.30 88888.00 2015-11-09 10:34:19.750 313 12102.98 -103.85 54414.28 88888.00 2015-11-09 10:34:19.875 313 12103.27 -104.05 54414.22 88888.00 2015-11-09 10:34:20.000 313 12103.50 -104.22 54414.20 88888.00 2015-11-09 10:34:20.125 313 12103.77 -104.42 54414.18 88888.00 2015-11-09 10:34:20.250 313 12103.98 -104.62 54414.15 88888.00 2015-11-09 10:34:20.375 313 12104.12 -104.80 54414.15 88888.00 2015-11-09 10:34:20.500 313 12104.25 -105.00 54414.12 88888.00 2015-11-09 10:34:20.625 313 12104.42 -105.17 54414.10 88888.00 2015-11-09 10:34:20.750 313 12104.62 -105.38 54414.05 88888.00 2015-11-09 10:34:20.875 313 12104.77 -105.58 54413.97 88888.00 2015-11-09 10:34:21.000 313 12104.90 -105.75 54413.95 88888.00 2015-11-09 10:34:21.125 313 12105.02 -105.92 54413.93 88888.00 2015-11-09 10:34:21.250 313 12105.08 -106.10 54413.90 88888.00 2015-11-09 10:34:21.375 313 12105.17 -106.22 54413.88 88888.00 2015-11-09 10:34:21.500 313 12105.27 -106.38 54413.90 88888.00 2015-11-09 10:34:21.625 313 12105.42 -106.47 54413.88 88888.00 2015-11-09 10:34:21.750 313 12105.62 -106.58 54413.78 88888.00 2015-11-09 10:34:21.875 313 12105.70 -106.67 54413.75 88888.00 2015-11-09 10:34:22.000 313 12105.73 -106.85 54413.68 88888.00 2015-11-09 10:34:22.125 313 12105.88 -106.97 54413.65 88888.00 2015-11-09 10:34:22.250 313 12105.98 -107.08 54413.60 88888.00 2015-11-09 10:34:22.375 313 12106.12 -107.17 54413.57 88888.00 2015-11-09 10:34:22.500 313 12106.27 -107.25 54413.50 88888.00 2015-11-09 10:34:22.625 313 12106.42 -107.35 54413.47 88888.00 2015-11-09 10:34:22.750 313 12106.58 -107.45 54413.43 88888.00 2015-11-09 10:34:22.875 313 12106.77 -107.50 54413.35 88888.00 2015-11-09 10:34:23.000 313 12106.90 -107.55 54413.30 88888.00 2015-11-09 10:34:23.125 313 12107.00 -107.60 54413.30 88888.00 2015-11-09 10:34:23.250 313 12107.08 -107.70 54413.22 88888.00 2015-11-09 10:34:23.375 313 12107.17 -107.78 54413.20 88888.00 2015-11-09 10:34:23.500 313 12107.30 -107.85 54413.12 88888.00 2015-11-09 10:34:23.625 313 12107.45 -107.92 54413.07 88888.00 2015-11-09 10:34:23.750 313 12107.65 -107.97 54413.03 88888.00 2015-11-09 10:34:23.875 313 12107.75 -107.97 54412.95 88888.00 2015-11-09 10:34:24.000 313 12107.80 -108.03 54412.88 88888.00 2015-11-09 10:34:24.125 313 12107.90 -108.10 54412.85 88888.00 2015-11-09 10:34:24.250 313 12107.95 -108.15 54412.80 88888.00 2015-11-09 10:34:24.375 313 12108.10 -108.15 54412.75 88888.00 2015-11-09 10:34:24.500 313 12108.25 -108.15 54412.70 88888.00 2015-11-09 10:34:24.625 313 12108.38 -108.17 54412.60 88888.00 2015-11-09 10:34:24.750 313 12108.52 -108.17 54412.55 88888.00 2015-11-09 10:34:24.875 313 12108.70 -108.20 54412.53 88888.00 2015-11-09 10:34:25.000 313 12108.75 -108.17 54412.43 88888.00 2015-11-09 10:34:25.125 313 12108.88 -108.17 54412.38 88888.00 2015-11-09 10:34:25.250 313 12108.98 -108.15 54412.35 88888.00 2015-11-09 10:34:25.375 313 12109.10 -108.10 54412.30 88888.00 2015-11-09 10:34:25.500 313 12109.27 -108.08 54412.25 88888.00 2015-11-09 10:34:25.625 313 12109.42 -108.08 54412.20 88888.00 2015-11-09 10:34:25.750 313 12109.55 -108.08 54412.15 88888.00 2015-11-09 10:34:25.875 313 12109.67 -108.12 54412.10 88888.00 2015-11-09 10:34:26.000 313 12109.80 -108.17 54412.05 88888.00 2015-11-09 10:34:26.125 313 12109.95 -108.17 54412.03 88888.00 2015-11-09 10:34:26.250 313 12110.05 -108.17 54412.00 88888.00 2015-11-09 10:34:26.375 313 12110.33 -108.17 54411.95 88888.00 2015-11-09 10:34:26.500 313 12110.58 -108.22 54411.90 88888.00 2015-11-09 10:34:26.625 313 12110.77 -108.30 54411.88 88888.00 2015-11-09 10:34:26.750 313 12110.90 -108.33 54411.85 88888.00 2015-11-09 10:34:26.875 313 12111.08 -108.33 54411.80 88888.00 2015-11-09 10:34:27.000 313 12111.33 -108.38 54411.75 88888.00 2015-11-09 10:34:27.125 313 12111.48 -108.42 54411.75 88888.00 2015-11-09 10:34:27.250 313 12111.62 -108.53 54411.68 88888.00 2015-11-09 10:34:27.375 313 12111.85 -108.55 54411.65 88888.00 2015-11-09 10:34:27.500 313 12112.10 -108.58 54411.60 88888.00 2015-11-09 10:34:27.625 313 12112.35 -108.62 54411.57 88888.00 2015-11-09 10:34:27.750 313 12112.52 -108.65 54411.53 88888.00 2015-11-09 10:34:27.875 313 12112.65 -108.70 54411.47 88888.00 2015-11-09 10:34:28.000 313 12112.77 -108.72 54411.45 88888.00 2015-11-09 10:34:28.125 313 12112.88 -108.78 54411.40 88888.00 2015-11-09 10:34:28.250 313 12113.02 -108.85 54411.35 88888.00 2015-11-09 10:34:28.375 313 12113.20 -108.85 54411.32 88888.00 2015-11-09 10:34:28.500 313 12113.35 -108.88 54411.28 88888.00 2015-11-09 10:34:28.625 313 12113.48 -108.92 54411.22 88888.00 2015-11-09 10:34:28.750 313 12113.70 -108.95 54411.22 88888.00 2015-11-09 10:34:28.875 313 12113.88 -109.00 54411.18 88888.00 2015-11-09 10:34:29.000 313 12114.00 -109.08 54411.15 88888.00 2015-11-09 10:34:29.125 313 12114.08 -109.12 54411.07 88888.00 2015-11-09 10:34:29.250 313 12114.23 -109.17 54411.03 88888.00 2015-11-09 10:34:29.375 313 12114.40 -109.20 54410.95 88888.00 2015-11-09 10:34:29.500 313 12114.52 -109.22 54410.95 88888.00 2015-11-09 10:34:29.625 313 12114.70 -109.25 54410.93 88888.00 2015-11-09 10:34:29.750 313 12114.83 -109.22 54410.90 88888.00 2015-11-09 10:34:29.875 313 12114.95 -109.25 54410.85 88888.00 2015-11-09 10:34:30.000 313 12115.08 -109.30 54410.78 88888.00 2015-11-09 10:34:30.125 313 12115.17 -109.33 54410.72 88888.00 2015-11-09 10:34:30.250 313 12115.15 -109.30 54410.70 88888.00 2015-11-09 10:34:30.375 313 12115.20 -109.22 54410.70 88888.00 2015-11-09 10:34:30.500 313 12115.25 -109.20 54410.65 88888.00 2015-11-09 10:34:30.625 313 12115.33 -109.22 54410.62 88888.00 2015-11-09 10:34:30.750 313 12115.48 -109.20 54410.57 88888.00 2015-11-09 10:34:30.875 313 12115.52 -109.22 54410.53 88888.00 2015-11-09 10:34:31.000 313 12115.55 -109.22 54410.50 88888.00 2015-11-09 10:34:31.125 313 12115.60 -109.15 54410.50 88888.00 2015-11-09 10:34:31.250 313 12115.67 -109.05 54410.50 88888.00 2015-11-09 10:34:31.375 313 12115.75 -109.03 54410.50 88888.00 2015-11-09 10:34:31.500 313 12115.83 -108.97 54410.47 88888.00 2015-11-09 10:34:31.625 313 12115.85 -108.97 54410.45 88888.00 2015-11-09 10:34:31.750 313 12115.88 -109.00 54410.43 88888.00 2015-11-09 10:34:31.875 313 12115.88 -108.95 54410.45 88888.00 2015-11-09 10:34:32.000 313 12115.92 -108.95 54410.43 88888.00 2015-11-09 10:34:32.125 313 12115.98 -108.95 54410.43 88888.00 2015-11-09 10:34:32.250 313 12116.00 -108.95 54410.45 88888.00 2015-11-09 10:34:32.375 313 12115.98 -108.97 54410.45 88888.00 2015-11-09 10:34:32.500 313 12115.85 -108.97 54410.45 88888.00 2015-11-09 10:34:32.625 313 12115.83 -109.00 54410.43 88888.00 2015-11-09 10:34:32.750 313 12115.95 -109.00 54410.45 88888.00 2015-11-09 10:34:32.875 313 12116.00 -109.00 54410.45 88888.00 2015-11-09 10:34:33.000 313 12115.98 -109.00 54410.43 88888.00 2015-11-09 10:34:33.125 313 12115.92 -108.97 54410.45 88888.00 2015-11-09 10:34:33.250 313 12115.85 -109.00 54410.50 88888.00 2015-11-09 10:34:33.375 313 12115.83 -109.00 54410.50 88888.00 2015-11-09 10:34:33.500 313 12115.80 -109.00 54410.50 88888.00 2015-11-09 10:34:33.625 313 12115.75 -109.00 54410.53 88888.00 2015-11-09 10:34:33.750 313 12115.73 -109.00 54410.53 88888.00 2015-11-09 10:34:33.875 313 12115.67 -108.95 54410.53 88888.00 2015-11-09 10:34:34.000 313 12115.60 -108.90 54410.53 88888.00 2015-11-09 10:34:34.125 313 12115.60 -108.83 54410.55 88888.00 2015-11-09 10:34:34.250 313 12115.65 -108.80 54410.57 88888.00 2015-11-09 10:34:34.375 313 12115.75 -108.72 54410.57 88888.00 2015-11-09 10:34:34.500 313 12115.83 -108.67 54410.62 88888.00 2015-11-09 10:34:34.625 313 12115.80 -108.62 54410.60 88888.00 2015-11-09 10:34:34.750 313 12115.80 -108.58 54410.60 88888.00 2015-11-09 10:34:34.875 313 12115.90 -108.53 54410.60 88888.00 2015-11-09 10:34:35.000 313 12116.00 -108.42 54410.62 88888.00 2015-11-09 10:34:35.125 313 12116.08 -108.38 54410.62 88888.00 2015-11-09 10:34:35.250 313 12116.12 -108.33 54410.65 88888.00 2015-11-09 10:34:35.375 313 12116.20 -108.28 54410.68 88888.00 2015-11-09 10:34:35.500 313 12116.35 -108.28 54410.65 88888.00 2015-11-09 10:34:35.625 313 12116.50 -108.20 54410.65 88888.00 2015-11-09 10:34:35.750 313 12116.67 -108.12 54410.68 88888.00 2015-11-09 10:34:35.875 313 12116.83 -108.08 54410.68 88888.00 2015-11-09 10:34:36.000 313 12116.95 -108.10 54410.68 88888.00 2015-11-09 10:34:36.125 313 12117.00 -108.10 54410.68 88888.00 2015-11-09 10:34:36.250 313 12117.05 -108.12 54410.70 88888.00 2015-11-09 10:34:36.375 313 12117.10 -108.12 54410.70 88888.00 2015-11-09 10:34:36.500 313 12117.25 -108.12 54410.70 88888.00 2015-11-09 10:34:36.625 313 12117.40 -108.15 54410.70 88888.00 2015-11-09 10:34:36.750 313 12117.52 -108.15 54410.68 88888.00 2015-11-09 10:34:36.875 313 12117.52 -108.20 54410.70 88888.00 2015-11-09 10:34:37.000 313 12117.55 -108.22 54410.70 88888.00 2015-11-09 10:34:37.125 313 12117.67 -108.25 54410.72 88888.00 2015-11-09 10:34:37.250 313 12117.77 -108.35 54410.72 88888.00 2015-11-09 10:34:37.375 313 12117.83 -108.38 54410.75 88888.00 2015-11-09 10:34:37.500 313 12117.85 -108.40 54410.72 88888.00 2015-11-09 10:34:37.625 313 12117.85 -108.47 54410.78 88888.00 2015-11-09 10:34:37.750 313 12117.83 -108.53 54410.78 88888.00 2015-11-09 10:34:37.875 313 12117.85 -108.55 54410.75 88888.00 2015-11-09 10:34:38.000 313 12117.88 -108.58 54410.80 88888.00 2015-11-09 10:34:38.125 313 12117.88 -108.62 54410.82 88888.00 2015-11-09 10:34:38.250 313 12117.83 -108.67 54410.80 88888.00 2015-11-09 10:34:38.375 313 12117.83 -108.67 54410.85 88888.00 2015-11-09 10:34:38.500 313 12117.77 -108.70 54410.85 88888.00 2015-11-09 10:34:38.625 313 12118.00 -109.10 54410.80 88888.00 2015-11-09 10:34:38.750 313 12117.95 -109.10 54410.85 88888.00 2015-11-09 10:34:38.875 313 12117.92 -109.12 54410.88 88888.00 2015-11-09 10:34:39.000 313 12117.80 -109.17 54410.88 88888.00 2015-11-09 10:34:39.125 313 12117.80 -109.20 54410.93 88888.00 2015-11-09 10:34:39.250 313 12117.77 -109.25 54410.95 88888.00 2015-11-09 10:34:39.375 313 12117.73 -109.25 54410.95 88888.00 2015-11-09 10:34:39.500 313 12117.60 -109.28 54410.97 88888.00 2015-11-09 10:34:39.625 313 12117.33 -108.92 54411.00 88888.00 2015-11-09 10:34:39.750 313 12117.30 -108.95 54411.05 88888.00 2015-11-09 10:34:39.875 313 12117.23 -108.90 54411.07 88888.00 2015-11-09 10:34:40.000 313 12117.10 -108.90 54411.10 88888.00 2015-11-09 10:34:40.125 313 12117.00 -108.90 54411.12 88888.00 2015-11-09 10:34:40.250 313 12116.92 -108.90 54411.18 88888.00 2015-11-09 10:34:40.375 313 12116.88 -108.88 54411.20 88888.00 2015-11-09 10:34:40.500 313 12116.70 -108.85 54411.22 88888.00 2015-11-09 10:34:40.625 313 12116.55 -108.83 54411.22 88888.00 2015-11-09 10:34:40.750 313 12116.45 -108.80 54411.28 88888.00 2015-11-09 10:34:40.875 313 12116.38 -108.80 54411.30 88888.00 2015-11-09 10:34:41.000 313 12116.30 -108.80 54411.30 88888.00 2015-11-09 10:34:41.125 313 12116.15 -108.78 54411.35 88888.00 2015-11-09 10:34:41.250 313 12116.00 -108.80 54411.38 88888.00 2015-11-09 10:34:41.375 313 12115.92 -108.78 54411.43 88888.00 2015-11-09 10:34:41.500 313 12115.83 -108.78 54411.45 88888.00 2015-11-09 10:34:41.625 313 12115.77 -108.78 54411.47 88888.00 2015-11-09 10:34:41.750 313 12115.70 -108.75 54411.50 88888.00 2015-11-09 10:34:41.875 313 12115.65 -108.78 54411.53 88888.00 2015-11-09 10:34:42.000 313 12115.62 -108.75 54411.55 88888.00 2015-11-09 10:34:42.125 313 12115.60 -108.72 54411.57 88888.00 2015-11-09 10:34:42.250 313 12115.52 -108.67 54411.62 88888.00 2015-11-09 10:34:42.375 313 12115.40 -108.62 54411.65 88888.00 2015-11-09 10:34:42.500 313 12115.30 -108.58 54411.65 88888.00 2015-11-09 10:34:42.625 313 12115.30 -108.53 54411.68 88888.00 2015-11-09 10:34:42.750 313 12115.35 -108.45 54411.72 88888.00 2015-11-09 10:34:42.875 313 12115.40 -108.38 54411.75 88888.00 2015-11-09 10:34:43.000 313 12115.40 -108.30 54411.75 88888.00 2015-11-09 10:34:43.125 313 12115.35 -108.20 54411.80 88888.00 2015-11-09 10:34:43.250 313 12115.25 -108.10 54411.88 88888.00 2015-11-09 10:34:43.375 313 12115.23 -108.03 54411.88 88888.00 2015-11-09 10:34:43.500 313 12115.25 -107.90 54411.90 88888.00 2015-11-09 10:34:43.625 313 12115.27 -107.78 54411.93 88888.00 2015-11-09 10:34:43.750 313 12115.30 -107.65 54411.97 88888.00 2015-11-09 10:34:43.875 313 12115.25 -107.58 54411.97 88888.00 2015-11-09 10:34:44.000 313 12115.20 -107.53 54411.97 88888.00 2015-11-09 10:34:44.125 313 12115.15 -107.42 54412.03 88888.00 2015-11-09 10:34:44.250 313 12115.10 -107.38 54412.07 88888.00 2015-11-09 10:34:44.375 313 12115.20 -107.30 54412.10 88888.00 2015-11-09 10:34:44.500 313 12115.30 -107.25 54412.12 88888.00 2015-11-09 10:34:44.625 313 12115.33 -107.17 54412.12 88888.00 2015-11-09 10:34:44.750 313 12115.35 -107.05 54412.18 88888.00 2015-11-09 10:34:44.875 313 12115.38 -106.97 54412.22 88888.00 2015-11-09 10:34:45.000 313 12115.33 -106.90 54412.22 88888.00 2015-11-09 10:34:45.125 313 12115.30 -106.83 54412.30 88888.00 2015-11-09 10:34:45.250 313 12115.33 -106.75 54412.32 88888.00 2015-11-09 10:34:45.375 313 12115.40 -106.67 54412.35 88888.00 2015-11-09 10:34:45.500 313 12115.45 -106.60 54412.38 88888.00 2015-11-09 10:34:45.625 313 12115.48 -106.53 54412.43 88888.00 2015-11-09 10:34:45.750 313 12115.42 -106.47 54412.45 88888.00 2015-11-09 10:34:45.875 313 12115.42 -106.47 54412.50 88888.00 2015-11-09 10:34:46.000 313 12115.52 -106.42 54412.50 88888.00 2015-11-09 10:34:46.125 313 12115.62 -106.38 54412.53 88888.00 2015-11-09 10:34:46.250 313 12115.62 -106.33 54412.57 88888.00 2015-11-09 10:34:46.375 313 12115.62 -106.30 54412.60 88888.00 2015-11-09 10:34:46.500 313 12115.67 -106.28 54412.65 88888.00 2015-11-09 10:34:46.625 313 12115.75 -106.22 54412.68 88888.00 2015-11-09 10:34:46.750 313 12115.77 -106.17 54412.70 88888.00 2015-11-09 10:34:46.875 313 12115.77 -106.12 54412.72 88888.00 2015-11-09 10:34:47.000 313 12115.83 -106.10 54412.78 88888.00 2015-11-09 10:34:47.125 313 12115.85 -106.08 54412.80 88888.00 2015-11-09 10:34:47.250 313 12115.83 -106.05 54412.85 88888.00 2015-11-09 10:34:47.375 313 12115.80 -106.00 54412.85 88888.00 2015-11-09 10:34:47.500 313 12115.80 -105.95 54412.88 88888.00 2015-11-09 10:34:47.625 313 12115.80 -105.90 54412.85 88888.00 2015-11-09 10:34:47.750 313 12115.80 -105.90 54412.90 88888.00 2015-11-09 10:34:47.875 313 12115.80 -105.85 54412.93 88888.00 2015-11-09 10:34:48.000 313 12115.75 -105.85 54412.95 88888.00 2015-11-09 10:34:48.125 313 12115.67 -105.78 54412.97 88888.00 2015-11-09 10:34:48.250 313 12115.62 -105.72 54413.00 88888.00 2015-11-09 10:34:48.375 313 12115.58 -105.70 54413.00 88888.00 2015-11-09 10:34:48.500 313 12115.55 -105.65 54413.00 88888.00 2015-11-09 10:34:48.625 313 12115.50 -105.62 54413.03 88888.00 2015-11-09 10:34:48.750 313 12115.42 -105.65 54413.05 88888.00 2015-11-09 10:34:48.875 313 12115.33 -105.62 54413.10 88888.00 2015-11-09 10:34:49.000 313 12115.30 -105.58 54413.07 88888.00 2015-11-09 10:34:49.125 313 12115.23 -105.60 54413.10 88888.00 2015-11-09 10:34:49.250 313 12115.15 -105.62 54413.12 88888.00 2015-11-09 10:34:49.375 313 12115.12 -105.60 54413.12 88888.00 2015-11-09 10:34:49.500 313 12115.05 -105.58 54413.15 88888.00 2015-11-09 10:34:49.625 313 12114.92 -105.60 54413.18 88888.00 2015-11-09 10:34:49.750 313 12114.85 -105.62 54413.20 88888.00 2015-11-09 10:34:49.875 313 12114.75 -105.65 54413.22 88888.00 2015-11-09 10:34:50.000 313 12114.67 -105.67 54413.22 88888.00 2015-11-09 10:34:50.125 313 12114.60 -105.70 54413.25 88888.00 2015-11-09 10:34:50.250 313 12114.48 -105.78 54413.28 88888.00 2015-11-09 10:34:50.375 313 12114.38 -105.78 54413.28 88888.00 2015-11-09 10:34:50.500 313 12114.30 -105.83 54413.30 88888.00 2015-11-09 10:34:50.625 313 12114.17 -105.83 54413.32 88888.00 2015-11-09 10:34:50.750 313 12113.92 -105.83 54413.35 88888.00 2015-11-09 10:34:50.875 313 12113.73 -105.85 54413.40 88888.00 2015-11-09 10:34:51.000 313 12113.62 -105.90 54413.40 88888.00 2015-11-09 10:34:51.125 313 12113.55 -105.90 54413.40 88888.00 2015-11-09 10:34:51.250 313 12113.42 -105.95 54413.40 88888.00 2015-11-09 10:34:51.375 313 12113.33 -105.95 54413.43 88888.00 2015-11-09 10:34:51.500 313 12113.15 -106.00 54413.47 88888.00 2015-11-09 10:34:51.625 313 12113.00 -105.92 54413.47 88888.00 2015-11-09 10:34:51.750 313 12112.88 -105.88 54413.50 88888.00 2015-11-09 10:34:51.875 313 12112.75 -105.85 54413.50 88888.00 2015-11-09 10:34:52.000 313 12112.60 -105.90 54413.47 88888.00 2015-11-09 10:34:52.125 313 12112.50 -105.88 54413.50 88888.00 2015-11-09 10:34:52.250 313 12112.35 -105.85 54413.55 88888.00 2015-11-09 10:34:52.375 313 12112.12 -105.78 54413.57 88888.00 2015-11-09 10:34:52.500 313 12111.95 -105.70 54413.55 88888.00 2015-11-09 10:34:52.625 313 12111.75 -105.65 54413.55 88888.00 2015-11-09 10:34:52.750 313 12111.58 -105.62 54413.53 88888.00 2015-11-09 10:34:52.875 313 12111.42 -105.55 54413.53 88888.00 2015-11-09 10:34:53.000 313 12111.27 -105.53 54413.53 88888.00 2015-11-09 10:34:53.125 313 12111.15 -105.47 54413.55 88888.00 2015-11-09 10:34:53.250 313 12110.95 -105.42 54413.57 88888.00 2015-11-09 10:34:53.375 313 12110.77 -105.38 54413.57 88888.00 2015-11-09 10:34:53.500 313 12110.60 -105.35 54413.57 88888.00 2015-11-09 10:34:53.625 313 12110.42 -105.33 54413.55 88888.00 2015-11-09 10:34:53.750 313 12110.23 -105.28 54413.57 88888.00 2015-11-09 10:34:53.875 313 12110.00 -105.25 54413.55 88888.00 2015-11-09 10:34:54.000 313 12109.83 -105.22 54413.55 88888.00 2015-11-09 10:34:54.125 313 12109.70 -105.20 54413.57 88888.00 2015-11-09 10:34:54.250 313 12109.52 -105.17 54413.60 88888.00 2015-11-09 10:34:54.375 313 12109.35 -105.15 54413.62 88888.00 2015-11-09 10:34:54.500 313 12109.20 -105.20 54413.62 88888.00 2015-11-09 10:34:54.625 313 12109.02 -105.22 54413.62 88888.00 2015-11-09 10:34:54.750 313 12108.80 -105.22 54413.60 88888.00 2015-11-09 10:34:54.875 313 12108.60 -105.25 54413.62 88888.00 2015-11-09 10:34:55.000 313 12108.38 -105.28 54413.65 88888.00 2015-11-09 10:34:55.125 313 12108.15 -105.30 54413.68 88888.00 2015-11-09 10:34:55.250 313 12107.95 -105.35 54413.68 88888.00 2015-11-09 10:34:55.375 313 12107.83 -105.35 54413.70 88888.00 2015-11-09 10:34:55.500 313 12107.60 -105.35 54413.72 88888.00 2015-11-09 10:34:55.625 313 12107.35 -105.40 54413.75 88888.00 2015-11-09 10:34:55.750 313 12107.25 -105.40 54413.75 88888.00 2015-11-09 10:34:55.875 313 12107.12 -105.40 54413.78 88888.00 2015-11-09 10:34:56.000 313 12106.95 -105.40 54413.75 88888.00 2015-11-09 10:34:56.125 313 12106.85 -105.40 54413.80 88888.00 2015-11-09 10:34:56.250 313 12106.70 -105.40 54413.82 88888.00 2015-11-09 10:34:56.375 313 12106.60 -105.40 54413.82 88888.00 2015-11-09 10:34:56.500 313 12106.42 -105.40 54413.82 88888.00 2015-11-09 10:34:56.625 313 12106.25 -105.40 54413.85 88888.00 2015-11-09 10:34:56.750 313 12106.12 -105.38 54413.88 88888.00 2015-11-09 10:34:56.875 313 12106.02 -105.38 54413.88 88888.00 2015-11-09 10:34:57.000 313 12105.95 -105.38 54413.82 88888.00 2015-11-09 10:34:57.125 313 12105.75 -105.33 54413.85 88888.00 2015-11-09 10:34:57.250 313 12105.58 -105.30 54413.88 88888.00 2015-11-09 10:34:57.375 313 12105.52 -105.28 54413.85 88888.00 2015-11-09 10:34:57.500 313 12105.40 -105.28 54413.85 88888.00 2015-11-09 10:34:57.625 313 12105.33 -105.25 54413.82 88888.00 2015-11-09 10:34:57.750 313 12105.17 -105.20 54413.85 88888.00 2015-11-09 10:34:57.875 313 12105.02 -105.15 54413.88 88888.00 2015-11-09 10:34:58.000 313 12104.83 -105.12 54413.88 88888.00 2015-11-09 10:34:58.125 313 12104.75 -105.15 54413.90 88888.00 2015-11-09 10:34:58.250 313 12104.67 -105.15 54413.90 88888.00 2015-11-09 10:34:58.375 313 12104.62 -105.12 54413.90 88888.00 2015-11-09 10:34:58.500 313 12104.42 -105.03 54413.90 88888.00 2015-11-09 10:34:58.625 313 12104.20 -104.97 54413.90 88888.00 2015-11-09 10:34:58.750 313 12104.12 -104.97 54413.90 88888.00 2015-11-09 10:34:58.875 313 12104.02 -104.92 54413.90 88888.00 2015-11-09 10:34:59.000 313 12103.90 -104.88 54413.90 88888.00 2015-11-09 10:34:59.125 313 12103.73 -104.88 54413.90 88888.00 2015-11-09 10:34:59.250 313 12103.58 -104.88 54413.95 88888.00 2015-11-09 10:34:59.375 313 12103.50 -104.85 54413.95 88888.00 2015-11-09 10:34:59.500 313 12103.35 -104.85 54413.95 88888.00 2015-11-09 10:34:59.625 313 12103.15 -104.85 54414.00 88888.00 2015-11-09 10:34:59.750 313 12102.92 -104.85 54413.95 88888.00 2015-11-09 10:34:59.875 313 12102.73 -104.85 54413.95 88888.00 2015-11-09 10:35:00.000 313 12102.58 -104.85 54413.93 88888.00 2015-11-09 10:35:00.125 313 12102.45 -104.85 54413.97 88888.00 2015-11-09 10:35:00.250 313 12102.33 -104.83 54413.97 88888.00 2015-11-09 10:35:00.375 313 12102.17 -104.78 54413.97 88888.00 2015-11-09 10:35:00.500 313 12101.98 -104.78 54413.97 88888.00 2015-11-09 10:35:00.625 313 12101.83 -104.78 54413.97 88888.00 2015-11-09 10:35:00.750 313 12101.80 -104.75 54413.95 88888.00 2015-11-09 10:35:00.875 313 12101.70 -104.72 54413.97 88888.00 2015-11-09 10:35:01.000 313 12101.58 -104.70 54413.95 88888.00 2015-11-09 10:35:01.125 313 12101.42 -104.67 54413.95 88888.00 2015-11-09 10:35:01.250 313 12101.25 -104.62 54413.95 88888.00 2015-11-09 10:35:01.375 313 12101.12 -104.60 54413.97 88888.00 2015-11-09 10:35:01.500 313 12101.00 -104.55 54413.95 88888.00 2015-11-09 10:35:01.625 313 12100.92 -104.50 54413.95 88888.00 2015-11-09 10:35:01.750 313 12100.85 -104.47 54413.93 88888.00 2015-11-09 10:35:01.875 313 12100.75 -104.45 54413.93 88888.00 2015-11-09 10:35:02.000 313 12100.70 -104.35 54413.90 88888.00 2015-11-09 10:35:02.125 313 12100.70 -104.25 54413.95 88888.00 2015-11-09 10:35:02.250 313 12100.65 -104.17 54413.90 88888.00 2015-11-09 10:35:02.375 313 12100.65 -104.10 54413.88 88888.00 2015-11-09 10:35:02.500 313 12100.62 -104.03 54413.88 88888.00 2015-11-09 10:35:02.625 313 12100.62 -103.95 54413.85 88888.00 2015-11-09 10:35:02.750 313 12100.60 -103.88 54413.82 88888.00 2015-11-09 10:35:02.875 313 12100.62 -103.75 54413.82 88888.00 2015-11-09 10:35:03.000 313 12100.60 -103.65 54413.80 88888.00 2015-11-09 10:35:03.125 313 12100.52 -103.53 54413.75 88888.00 2015-11-09 10:35:03.250 313 12100.50 -103.40 54413.75 88888.00 2015-11-09 10:35:03.375 313 12100.52 -103.30 54413.75 88888.00 2015-11-09 10:35:03.500 313 12100.55 -103.15 54413.72 88888.00 2015-11-09 10:35:03.625 313 12100.50 -102.97 54413.68 88888.00 2015-11-09 10:35:03.750 313 12100.45 -102.80 54413.65 88888.00 2015-11-09 10:35:03.875 313 12100.50 -102.70 54413.62 88888.00 2015-11-09 10:35:04.000 313 12100.48 -102.50 54413.62 88888.00 2015-11-09 10:35:04.125 313 12100.45 -102.38 54413.60 88888.00 2015-11-09 10:35:04.250 313 12100.50 -102.17 54413.57 88888.00 2015-11-09 10:35:04.375 313 12100.62 -102.00 54413.57 88888.00 2015-11-09 10:35:04.500 313 12100.65 -101.85 54413.55 88888.00 2015-11-09 10:35:04.625 313 12100.73 -101.70 54413.50 88888.00 2015-11-09 10:35:04.750 313 12100.77 -101.53 54413.45 88888.00 2015-11-09 10:35:04.875 313 12100.83 -101.35 54413.43 88888.00 2015-11-09 10:35:05.000 313 12100.80 -101.15 54413.38 88888.00 2015-11-09 10:35:05.125 313 12100.88 -100.97 54413.38 88888.00 2015-11-09 10:35:05.250 313 12101.05 -100.75 54413.32 88888.00 2015-11-09 10:35:05.375 313 12101.12 -100.58 54413.30 88888.00 2015-11-09 10:35:05.500 313 12101.17 -100.40 54413.25 88888.00 2015-11-09 10:35:05.625 313 12101.33 -100.22 54413.20 88888.00 2015-11-09 10:35:05.750 313 12101.48 -100.05 54413.15 88888.00 2015-11-09 10:35:05.875 313 12101.62 -99.90 54413.15 88888.00 2015-11-09 10:35:06.000 313 12101.70 -99.70 54413.10 88888.00 2015-11-09 10:35:06.125 313 12101.80 -99.53 54413.05 88888.00 2015-11-09 10:35:06.250 313 12101.92 -99.38 54413.03 88888.00 2015-11-09 10:35:06.375 313 12102.00 -99.22 54412.97 88888.00 2015-11-09 10:35:06.500 313 12102.05 -99.15 54412.93 88888.00 2015-11-09 10:35:06.625 313 12102.17 -99.03 54412.93 88888.00 2015-11-09 10:35:06.750 313 12102.30 -98.95 54412.88 88888.00 2015-11-09 10:35:06.875 313 12102.30 -98.83 54412.80 88888.00 2015-11-09 10:35:07.000 313 12102.25 -98.70 54412.78 88888.00 2015-11-09 10:35:07.125 313 12102.20 -98.62 54412.82 88888.00 2015-11-09 10:35:07.250 313 12102.17 -98.58 54412.78 88888.00 2015-11-09 10:35:07.375 313 12102.17 -98.47 54412.72 88888.00 2015-11-09 10:35:07.500 313 12102.12 -98.40 54412.70 88888.00 2015-11-09 10:35:07.625 313 12102.12 -98.28 54412.68 88888.00 2015-11-09 10:35:07.750 313 12102.12 -98.20 54412.65 88888.00 2015-11-09 10:35:07.875 313 12102.12 -98.05 54412.65 88888.00 2015-11-09 10:35:08.000 313 12102.12 -97.95 54412.60 88888.00 2015-11-09 10:35:08.125 313 12102.05 -97.80 54412.55 88888.00 2015-11-09 10:35:08.250 313 12102.00 -97.72 54412.50 88888.00 2015-11-09 10:35:08.375 313 12101.98 -97.62 54412.47 88888.00 2015-11-09 10:35:08.500 313 12101.88 -97.50 54412.47 88888.00 2015-11-09 10:35:08.625 313 12101.88 -97.33 54412.45 88888.00 2015-11-09 10:35:08.750 313 12101.92 -97.20 54412.40 88888.00 2015-11-09 10:35:08.875 313 12101.98 -97.05 54412.38 88888.00 2015-11-09 10:35:09.000 313 12101.98 -96.97 54412.30 88888.00 2015-11-09 10:35:09.125 313 12101.92 -96.83 54412.28 88888.00 2015-11-09 10:35:09.250 313 12101.95 -96.70 54412.22 88888.00 2015-11-09 10:35:09.375 313 12101.95 -96.58 54412.15 88888.00 2015-11-09 10:35:09.500 313 12102.00 -96.47 54412.12 88888.00 2015-11-09 10:35:09.625 313 12102.08 -96.35 54412.10 88888.00 2015-11-09 10:35:09.750 313 12102.12 -96.22 54412.05 88888.00 2015-11-09 10:35:09.875 313 12102.15 -96.10 54412.03 88888.00 2015-11-09 10:35:10.000 313 12102.23 -96.00 54411.97 88888.00 2015-11-09 10:35:10.125 313 12102.35 -95.90 54411.93 88888.00 2015-11-09 10:35:10.250 313 12102.40 -95.80 54411.90 88888.00 2015-11-09 10:35:10.375 313 12102.50 -95.75 54411.88 88888.00 2015-11-09 10:35:10.500 313 12102.60 -95.70 54411.80 88888.00 2015-11-09 10:35:10.625 313 12102.70 -95.65 54411.75 88888.00 2015-11-09 10:35:10.750 313 12102.75 -95.58 54411.70 88888.00 2015-11-09 10:35:10.875 313 12102.77 -95.53 54411.70 88888.00 2015-11-09 10:35:11.000 313 12102.88 -95.47 54411.62 88888.00 2015-11-09 10:35:11.125 313 12102.88 -95.45 54411.60 88888.00 2015-11-09 10:35:11.250 313 12102.90 -95.40 54411.60 88888.00 2015-11-09 10:35:11.375 313 12102.92 -95.33 54411.55 88888.00 2015-11-09 10:35:11.500 313 12102.95 -95.25 54411.53 88888.00 2015-11-09 10:35:11.625 313 12103.05 -95.20 54411.45 88888.00 2015-11-09 10:35:11.750 313 12103.10 -95.10 54411.40 88888.00 2015-11-09 10:35:11.875 313 12103.15 -95.03 54411.35 88888.00 2015-11-09 10:35:12.000 313 12103.17 -94.95 54411.32 88888.00 2015-11-09 10:35:12.125 313 12103.25 -94.85 54411.28 88888.00 2015-11-09 10:35:12.250 313 12103.30 -94.78 54411.22 88888.00 2015-11-09 10:35:12.375 313 12103.35 -94.70 54411.18 88888.00 2015-11-09 10:35:12.500 313 12103.42 -94.58 54411.15 88888.00 2015-11-09 10:35:12.625 313 12103.48 -94.45 54411.07 88888.00 2015-11-09 10:35:12.750 313 12103.58 -94.38 54410.97 88888.00 2015-11-09 10:35:12.875 313 12103.75 -94.25 54410.95 88888.00 2015-11-09 10:35:13.000 313 12103.85 -94.15 54410.85 88888.00 2015-11-09 10:35:13.125 313 12103.98 -94.00 54410.82 88888.00 2015-11-09 10:35:13.250 313 12104.05 -93.83 54410.75 88888.00 2015-11-09 10:35:13.375 313 12104.17 -93.67 54410.70 88888.00 2015-11-09 10:35:13.500 313 12104.33 -93.58 54410.60 88888.00 2015-11-09 10:35:13.625 313 12104.45 -93.42 54410.53 88888.00 2015-11-09 10:35:13.750 313 12104.55 -93.22 54410.47 88888.00 2015-11-09 10:35:13.875 313 12104.67 -93.05 54410.43 88888.00 2015-11-09 10:35:14.000 313 12104.77 -92.88 54410.38 88888.00 2015-11-09 10:35:14.125 313 12104.88 -92.70 54410.30 88888.00 2015-11-09 10:35:14.250 313 12104.98 -92.50 54410.20 88888.00 2015-11-09 10:35:14.375 313 12105.12 -92.33 54410.15 88888.00 2015-11-09 10:35:14.500 313 12105.17 -92.15 54410.07 88888.00 2015-11-09 10:35:14.625 313 12105.30 -91.95 54410.03 88888.00 2015-11-09 10:35:14.750 313 12105.48 -91.72 54409.95 88888.00 2015-11-09 10:35:14.875 313 12105.58 -91.53 54409.90 88888.00 2015-11-09 10:35:15.000 313 12105.58 -91.30 54409.82 88888.00 2015-11-09 10:35:15.125 313 12105.60 -91.10 54409.75 88888.00 2015-11-09 10:35:15.250 313 12105.60 -90.88 54409.68 88888.00 2015-11-09 10:35:15.375 313 12105.73 -90.67 54409.62 88888.00 2015-11-09 10:35:15.500 313 12105.73 -90.50 54409.57 88888.00 2015-11-09 10:35:15.625 313 12105.80 -90.30 54409.53 88888.00 2015-11-09 10:35:15.750 313 12105.85 -90.08 54409.47 88888.00 2015-11-09 10:35:15.875 313 12105.95 -89.90 54409.43 88888.00 2015-11-09 10:35:16.000 313 12106.05 -89.67 54409.32 88888.00 2015-11-09 10:35:16.125 313 12106.15 -89.55 54409.25 88888.00 2015-11-09 10:35:16.250 313 12106.27 -89.38 54409.15 88888.00 2015-11-09 10:35:16.375 313 12106.40 -89.25 54409.07 88888.00 2015-11-09 10:35:16.500 313 12106.50 -89.10 54408.97 88888.00 2015-11-09 10:35:16.625 313 12106.65 -88.92 54408.93 88888.00 2015-11-09 10:35:16.750 313 12106.85 -88.78 54408.85 88888.00 2015-11-09 10:35:16.875 313 12106.95 -88.65 54408.78 88888.00 2015-11-09 10:35:17.000 313 12107.10 -88.47 54408.70 88888.00 2015-11-09 10:35:17.125 313 12107.30 -88.38 54408.65 88888.00 2015-11-09 10:35:17.250 313 12107.55 -88.22 54408.55 88888.00 2015-11-09 10:35:17.375 313 12107.77 -88.15 54408.47 88888.00 2015-11-09 10:35:17.500 313 12108.00 -88.03 54408.38 88888.00 2015-11-09 10:35:17.625 313 12108.27 -87.88 54408.30 88888.00 2015-11-09 10:35:17.750 313 12108.42 -87.75 54408.22 88888.00 2015-11-09 10:35:17.875 313 12108.62 -87.60 54408.12 88888.00 2015-11-09 10:35:18.000 313 12108.80 -87.47 54408.05 88888.00 2015-11-09 10:35:18.125 313 12108.98 -87.38 54407.97 88888.00 2015-11-09 10:35:18.250 313 12109.23 -87.25 54407.90 88888.00 2015-11-09 10:35:18.375 313 12109.45 -87.15 54407.85 88888.00 2015-11-09 10:35:18.500 313 12109.65 -87.03 54407.75 88888.00 2015-11-09 10:35:18.625 313 12109.85 -86.95 54407.65 88888.00 2015-11-09 10:35:18.750 313 12110.00 -86.83 54407.57 88888.00 2015-11-09 10:35:18.875 313 12110.20 -86.67 54407.53 88888.00 2015-11-09 10:35:19.000 313 12110.45 -86.58 54407.40 88888.00 2015-11-09 10:35:19.125 313 12110.73 -86.45 54407.32 88888.00 2015-11-09 10:35:19.250 313 12110.90 -86.38 54407.25 88888.00 2015-11-09 10:35:19.375 313 12111.08 -86.28 54407.20 88888.00 2015-11-09 10:35:19.500 313 12111.27 -86.15 54407.12 88888.00 2015-11-09 10:35:19.625 313 12111.55 -86.05 54407.05 88888.00 2015-11-09 10:35:19.750 313 12111.70 -85.95 54406.95 88888.00 2015-11-09 10:35:19.875 313 12111.85 -85.88 54406.88 88888.00 2015-11-09 10:35:20.000 313 12112.00 -85.78 54406.80 88888.00 2015-11-09 10:35:20.125 313 12112.17 -85.65 54406.72 88888.00 2015-11-09 10:35:20.250 313 12112.42 -85.50 54406.62 88888.00 2015-11-09 10:35:20.375 313 12112.62 -85.45 54406.55 88888.00 2015-11-09 10:35:20.500 313 12112.77 -85.40 54406.45 88888.00 2015-11-09 10:35:20.625 313 12112.98 -85.38 54406.40 88888.00 2015-11-09 10:35:20.750 313 12113.20 -85.33 54406.35 88888.00 2015-11-09 10:35:20.875 313 12113.40 -85.30 54406.22 88888.00 2015-11-09 10:35:21.000 313 12113.58 -85.33 54406.12 88888.00 2015-11-09 10:35:21.125 313 12113.77 -85.33 54406.03 88888.00 2015-11-09 10:35:21.250 313 12114.00 -85.35 54405.95 88888.00 2015-11-09 10:35:21.375 313 12114.17 -85.35 54405.85 88888.00 2015-11-09 10:35:21.500 313 12114.33 -85.42 54405.78 88888.00 2015-11-09 10:35:21.625 313 12114.45 -85.47 54405.68 88888.00 2015-11-09 10:35:21.750 313 12114.55 -85.53 54405.62 88888.00 2015-11-09 10:35:21.875 313 12114.65 -85.55 54405.55 88888.00 2015-11-09 10:35:22.000 313 12114.75 -85.65 54405.45 88888.00 2015-11-09 10:35:22.125 313 12114.88 -85.72 54405.38 88888.00 2015-11-09 10:35:22.250 313 12114.95 -85.80 54405.30 88888.00 2015-11-09 10:35:22.375 313 12115.08 -85.88 54405.25 88888.00 2015-11-09 10:35:22.500 313 12115.17 -86.00 54405.15 88888.00 2015-11-09 10:35:22.625 313 12115.25 -86.10 54405.12 88888.00 2015-11-09 10:35:22.750 313 12115.23 -86.17 54405.05 88888.00 2015-11-09 10:35:22.875 313 12115.15 -86.25 54404.97 88888.00 2015-11-09 10:35:23.000 313 12115.12 -86.35 54404.88 88888.00 2015-11-09 10:35:23.125 313 12115.27 -86.45 54404.85 88888.00 2015-11-09 10:35:23.250 313 12115.38 -86.58 54404.78 88888.00 2015-11-09 10:35:23.375 313 12115.35 -86.65 54404.75 88888.00 2015-11-09 10:35:23.500 313 12115.27 -86.75 54404.65 88888.00 2015-11-09 10:35:23.625 313 12115.17 -86.88 54404.60 88888.00 2015-11-09 10:35:23.750 313 12115.20 -87.00 54404.55 88888.00 2015-11-09 10:35:23.875 313 12115.25 -87.10 54404.50 88888.00 2015-11-09 10:35:24.000 313 12115.30 -87.22 54404.43 88888.00 2015-11-09 10:35:24.125 313 12115.27 -87.28 54404.40 88888.00 2015-11-09 10:35:24.250 313 12115.27 -87.40 54404.30 88888.00 2015-11-09 10:35:24.375 313 12115.40 -87.47 54404.28 88888.00 2015-11-09 10:35:24.500 313 12115.50 -87.53 54404.22 88888.00 2015-11-09 10:35:24.625 313 12115.52 -87.58 54404.15 88888.00 2015-11-09 10:35:24.750 313 12115.58 -87.60 54404.10 88888.00 2015-11-09 10:35:24.875 313 12115.70 -87.65 54404.05 88888.00 2015-11-09 10:35:25.000 313 12115.75 -87.67 54403.97 88888.00 2015-11-09 10:35:25.125 313 12115.80 -87.67 54403.93 88888.00 2015-11-09 10:35:25.250 313 12115.88 -87.67 54403.85 88888.00 2015-11-09 10:35:25.375 313 12115.98 -87.62 54403.75 88888.00 2015-11-09 10:35:25.500 313 12116.00 -87.60 54403.72 88888.00 2015-11-09 10:35:25.625 313 12116.12 -87.58 54403.68 88888.00 2015-11-09 10:35:25.750 313 12116.25 -87.53 54403.57 88888.00 2015-11-09 10:35:25.875 313 12116.35 -87.47 54403.55 88888.00 2015-11-09 10:35:26.000 313 12116.45 -87.40 54403.45 88888.00 2015-11-09 10:35:26.125 313 12116.52 -87.38 54403.38 88888.00 2015-11-09 10:35:26.250 313 12116.52 -87.33 54403.30 88888.00 2015-11-09 10:35:26.375 313 12116.52 -87.28 54403.22 88888.00 2015-11-09 10:35:26.500 313 12116.58 -87.22 54403.18 88888.00 2015-11-09 10:35:26.625 313 12116.65 -87.12 54403.15 88888.00 2015-11-09 10:35:26.750 313 12116.70 -87.00 54403.07 88888.00 2015-11-09 10:35:26.875 313 12116.73 -86.90 54403.00 88888.00 2015-11-09 10:35:27.000 313 12116.80 -86.80 54402.93 88888.00 2015-11-09 10:35:27.125 313 12116.85 -86.75 54402.88 88888.00 2015-11-09 10:35:27.250 313 12116.85 -86.62 54402.80 88888.00 2015-11-09 10:35:27.375 313 12116.85 -86.53 54402.75 88888.00 2015-11-09 10:35:27.500 313 12116.80 -86.42 54402.65 88888.00 2015-11-09 10:35:27.625 313 12116.83 -86.38 54402.60 88888.00 2015-11-09 10:35:27.750 313 12116.88 -86.30 54402.53 88888.00 2015-11-09 10:35:27.875 313 12116.88 -86.22 54402.45 88888.00 2015-11-09 10:35:28.000 313 12116.90 -86.15 54402.40 88888.00 2015-11-09 10:35:28.125 313 12116.95 -86.08 54402.35 88888.00 2015-11-09 10:35:28.250 313 12116.98 -86.03 54402.25 88888.00 2015-11-09 10:35:28.375 313 12117.02 -85.97 54402.20 88888.00 2015-11-09 10:35:28.500 313 12117.12 -85.92 54402.12 88888.00 2015-11-09 10:35:28.625 313 12117.15 -85.92 54402.05 88888.00 2015-11-09 10:35:28.750 313 12117.10 -85.88 54402.00 88888.00 2015-11-09 10:35:28.875 313 12117.12 -85.83 54401.95 88888.00 2015-11-09 10:35:29.000 313 12117.12 -85.78 54401.88 88888.00 2015-11-09 10:35:29.125 313 12117.02 -85.78 54401.85 88888.00 2015-11-09 10:35:29.250 313 12117.02 -85.72 54401.80 88888.00 2015-11-09 10:35:29.375 313 12117.02 -85.65 54401.75 88888.00 2015-11-09 10:35:29.500 313 12117.00 -85.62 54401.68 88888.00 2015-11-09 10:35:29.625 313 12117.02 -85.58 54401.60 88888.00 2015-11-09 10:35:29.750 313 12117.02 -85.53 54401.57 88888.00 2015-11-09 10:35:29.875 313 12116.92 -85.50 54401.53 88888.00 2015-11-09 10:35:30.000 313 12116.88 -85.45 54401.47 88888.00 2015-11-09 10:35:30.125 313 12116.85 -85.42 54401.47 88888.00 2015-11-09 10:35:30.250 313 12116.80 -85.45 54401.43 88888.00 2015-11-09 10:35:30.375 313 12116.77 -85.42 54401.38 88888.00 2015-11-09 10:35:30.500 313 12116.80 -85.45 54401.32 88888.00 2015-11-09 10:35:30.625 313 12116.77 -85.42 54401.30 88888.00 2015-11-09 10:35:30.750 313 12116.67 -85.40 54401.25 88888.00 2015-11-09 10:35:30.875 313 12116.55 -85.38 54401.22 88888.00 2015-11-09 10:35:31.000 313 12116.45 -85.40 54401.15 88888.00 2015-11-09 10:35:31.125 313 12116.38 -85.40 54401.15 88888.00 2015-11-09 10:35:31.250 313 12116.33 -85.40 54401.10 88888.00 2015-11-09 10:35:31.375 313 12116.17 -85.42 54401.07 88888.00 2015-11-09 10:35:31.500 313 12116.05 -85.45 54401.03 88888.00 2015-11-09 10:35:31.625 313 12116.00 -85.45 54401.05 88888.00 2015-11-09 10:35:31.750 313 12116.00 -85.50 54400.97 88888.00 2015-11-09 10:35:31.875 313 12115.92 -85.50 54400.93 88888.00 2015-11-09 10:35:32.000 313 12115.80 -85.53 54400.85 88888.00 2015-11-09 10:35:32.125 313 12115.70 -85.58 54400.85 88888.00 2015-11-09 10:35:32.250 313 12115.58 -85.65 54400.80 88888.00 2015-11-09 10:35:32.375 313 12115.45 -85.70 54400.78 88888.00 2015-11-09 10:35:32.500 313 12115.38 -85.75 54400.75 88888.00 2015-11-09 10:35:32.625 313 12115.33 -85.78 54400.70 88888.00 2015-11-09 10:35:32.750 313 12115.27 -85.85 54400.70 88888.00 2015-11-09 10:35:32.875 313 12115.17 -85.90 54400.70 88888.00 2015-11-09 10:35:33.000 313 12115.02 -85.95 54400.65 88888.00 2015-11-09 10:35:33.125 313 12115.00 -86.03 54400.65 88888.00 2015-11-09 10:35:33.250 313 12114.92 -86.05 54400.62 88888.00 2015-11-09 10:35:33.375 313 12114.80 -86.12 54400.60 88888.00 2015-11-09 10:35:33.500 313 12114.70 -86.15 54400.57 88888.00 2015-11-09 10:35:33.625 313 12114.67 -86.17 54400.55 88888.00 2015-11-09 10:35:33.750 313 12114.60 -86.20 54400.53 88888.00 2015-11-09 10:35:33.875 313 12114.48 -86.22 54400.47 88888.00 2015-11-09 10:35:34.000 313 12114.40 -86.28 54400.47 88888.00 2015-11-09 10:35:34.125 313 12114.35 -86.30 54400.47 88888.00 2015-11-09 10:35:34.250 313 12114.30 -86.35 54400.45 88888.00 2015-11-09 10:35:34.375 313 12114.20 -86.30 54400.43 88888.00 2015-11-09 10:35:34.500 313 12114.10 -86.33 54400.45 88888.00 2015-11-09 10:35:34.625 313 12114.02 -86.30 54400.43 88888.00 2015-11-09 10:35:34.750 313 12113.95 -86.30 54400.40 88888.00 2015-11-09 10:35:34.875 313 12113.83 -86.35 54400.38 88888.00 2015-11-09 10:35:35.000 313 12113.67 -86.38 54400.35 88888.00 2015-11-09 10:35:35.125 313 12113.65 -86.40 54400.32 88888.00 2015-11-09 10:35:35.250 313 12113.65 -86.42 54400.30 88888.00 2015-11-09 10:35:35.375 313 12113.62 -86.47 54400.30 88888.00 2015-11-09 10:35:35.500 313 12113.58 -86.60 54400.28 88888.00 2015-11-09 10:35:35.625 313 12113.50 -86.67 54400.25 88888.00 2015-11-09 10:35:35.750 313 12113.45 -86.75 54400.25 88888.00 2015-11-09 10:35:35.875 313 12113.48 -86.78 54400.22 88888.00 2015-11-09 10:35:36.000 313 12113.48 -86.88 54400.22 88888.00 2015-11-09 10:35:36.125 313 12113.45 -86.97 54400.22 88888.00 2015-11-09 10:35:36.250 313 12113.40 -87.10 54400.25 88888.00 2015-11-09 10:35:36.375 313 12113.42 -87.17 54400.22 88888.00 2015-11-09 10:35:36.500 313 12113.35 -87.30 54400.20 88888.00 2015-11-09 10:35:36.625 313 12113.35 -87.42 54400.18 88888.00 2015-11-09 10:35:36.750 313 12113.42 -87.58 54400.18 88888.00 2015-11-09 10:35:36.875 313 12113.50 -87.72 54400.15 88888.00 2015-11-09 10:35:37.000 313 12113.58 -87.92 54400.15 88888.00 2015-11-09 10:35:37.125 313 12113.62 -88.08 54400.18 88888.00 2015-11-09 10:35:37.250 313 12113.58 -88.25 54400.18 88888.00 2015-11-09 10:35:37.375 313 12113.58 -88.38 54400.20 88888.00 2015-11-09 10:35:37.500 313 12113.62 -88.53 54400.20 88888.00 2015-11-09 10:35:37.625 313 12113.65 -88.78 54400.20 88888.00 2015-11-09 10:35:37.750 313 12113.62 -88.97 54400.22 88888.00 2015-11-09 10:35:37.875 313 12113.70 -89.15 54400.22 88888.00 2015-11-09 10:35:38.000 313 12113.73 -89.35 54400.22 88888.00 2015-11-09 10:35:38.125 313 12113.75 -89.55 54400.22 88888.00 2015-11-09 10:35:38.250 313 12113.85 -89.83 54400.22 88888.00 2015-11-09 10:35:38.375 313 12113.95 -90.00 54400.25 88888.00 2015-11-09 10:35:38.500 313 12114.02 -90.25 54400.25 88888.00 2015-11-09 10:35:38.625 313 12114.12 -90.47 54400.22 88888.00 2015-11-09 10:35:38.750 313 12114.17 -90.75 54400.22 88888.00 2015-11-09 10:35:38.875 313 12114.27 -90.97 54400.22 88888.00 2015-11-09 10:35:39.000 313 12114.38 -91.17 54400.22 88888.00 2015-11-09 10:35:39.125 313 12114.42 -91.40 54400.25 88888.00 2015-11-09 10:35:39.250 313 12114.42 -91.67 54400.25 88888.00 2015-11-09 10:35:39.375 313 12114.48 -91.88 54400.25 88888.00 2015-11-09 10:35:39.500 313 12114.55 -92.08 54400.22 88888.00 2015-11-09 10:35:39.625 313 12114.60 -92.30 54400.25 88888.00 2015-11-09 10:35:39.750 313 12114.60 -92.50 54400.25 88888.00 2015-11-09 10:35:39.875 313 12114.65 -92.75 54400.25 88888.00 2015-11-09 10:35:40.000 313 12114.73 -93.03 54400.25 88888.00 2015-11-09 10:35:40.125 313 12114.75 -93.28 54400.28 88888.00 2015-11-09 10:35:40.250 313 12114.75 -93.55 54400.30 88888.00 2015-11-09 10:35:40.375 313 12114.83 -93.75 54400.30 88888.00 2015-11-09 10:35:40.500 313 12114.83 -94.00 54400.32 88888.00 2015-11-09 10:35:40.625 313 12114.90 -94.22 54400.35 88888.00 2015-11-09 10:35:40.750 313 12115.00 -94.47 54400.32 88888.00 2015-11-09 10:35:40.875 313 12115.10 -94.70 54400.35 88888.00 2015-11-09 10:35:41.000 313 12115.15 -94.97 54400.32 88888.00 2015-11-09 10:35:41.125 313 12115.12 -95.25 54400.35 88888.00 2015-11-09 10:35:41.250 313 12115.12 -95.60 54400.38 88888.00 2015-11-09 10:35:41.375 313 12115.17 -95.83 54400.43 88888.00 2015-11-09 10:35:41.500 313 12115.15 -96.08 54400.43 88888.00 2015-11-09 10:35:41.625 313 12115.17 -96.33 54400.45 88888.00 2015-11-09 10:35:41.750 313 12115.20 -96.62 54400.47 88888.00 2015-11-09 10:35:41.875 313 12115.20 -96.90 54400.47 88888.00 2015-11-09 10:35:42.000 313 12115.15 -97.20 54400.50 88888.00 2015-11-09 10:35:42.125 313 12115.08 -97.50 54400.55 88888.00 2015-11-09 10:35:42.250 313 12115.10 -97.80 54400.60 88888.00 2015-11-09 10:35:42.375 313 12115.10 -98.00 54400.60 88888.00 2015-11-09 10:35:42.500 313 12115.10 -98.30 54400.60 88888.00 2015-11-09 10:35:42.625 313 12115.02 -98.55 54400.60 88888.00 2015-11-09 10:35:42.750 313 12115.00 -98.83 54400.65 88888.00 2015-11-09 10:35:42.875 313 12114.98 -99.08 54400.68 88888.00 2015-11-09 10:35:43.000 313 12114.92 -99.30 54400.68 88888.00 2015-11-09 10:35:43.125 313 12114.92 -99.55 54400.72 88888.00 2015-11-09 10:35:43.250 313 12114.88 -99.80 54400.78 88888.00 2015-11-09 10:35:43.375 313 12114.77 -99.97 54400.78 88888.00 2015-11-09 10:35:43.500 313 12114.70 -100.15 54400.80 88888.00 2015-11-09 10:35:43.625 313 12114.62 -100.33 54400.82 88888.00 2015-11-09 10:35:43.750 313 12114.50 -100.50 54400.88 88888.00 2015-11-09 10:35:43.875 313 12114.40 -100.75 54400.90 88888.00 2015-11-09 10:35:44.000 313 12114.33 -100.90 54400.90 88888.00 2015-11-09 10:35:44.125 313 12114.15 -101.10 54400.95 88888.00 2015-11-09 10:35:44.250 313 12114.00 -101.30 54400.82 88888.00 2015-11-09 10:35:44.375 313 12113.95 -101.42 54400.70 88888.00 2015-11-09 10:35:44.500 313 12113.75 -101.60 54401.00 88888.00 2015-11-09 10:35:44.625 313 12113.58 -101.78 54401.18 88888.00 2015-11-09 10:35:44.750 313 12113.42 -101.90 54401.18 88888.00 2015-11-09 10:35:44.875 313 12113.30 -102.03 54401.12 88888.00 2015-11-09 10:35:45.000 313 12113.25 -102.12 54401.10 88888.00 2015-11-09 10:35:45.125 313 12113.25 -102.20 54401.15 88888.00 2015-11-09 10:35:45.250 313 12113.30 -102.33 54401.15 88888.00 2015-11-09 10:35:45.375 313 12113.27 -102.40 54401.15 88888.00 2015-11-09 10:35:45.500 313 12113.27 -102.42 54401.15 88888.00 2015-11-09 10:35:45.625 313 12113.20 -102.45 54401.15 88888.00 2015-11-09 10:35:45.750 313 12113.20 -102.40 54401.12 88888.00 2015-11-09 10:35:45.875 313 12113.23 -102.40 54401.10 88888.00 2015-11-09 10:35:46.000 313 12113.20 -102.40 54401.10 88888.00 2015-11-09 10:35:46.125 313 12113.12 -102.33 54401.12 88888.00 2015-11-09 10:35:46.250 313 12113.02 -102.25 54401.10 88888.00 2015-11-09 10:35:46.375 313 12112.95 -102.20 54401.10 88888.00 2015-11-09 10:35:46.500 313 12112.92 -102.12 54401.05 88888.00 2015-11-09 10:35:46.625 313 12112.88 -102.05 54401.05 88888.00 2015-11-09 10:35:46.750 313 12112.77 -102.00 54401.05 88888.00 2015-11-09 10:35:46.875 313 12112.67 -101.92 54401.05 88888.00 2015-11-09 10:35:47.000 313 12112.58 -101.83 54400.97 88888.00 2015-11-09 10:35:47.125 313 12112.55 -101.78 54400.97 88888.00 2015-11-09 10:35:47.250 313 12112.52 -101.70 54400.93 88888.00 2015-11-09 10:35:47.375 313 12112.42 -101.60 54400.93 88888.00 2015-11-09 10:35:47.500 313 12112.30 -101.53 54400.90 88888.00 2015-11-09 10:35:47.625 313 12112.20 -101.45 54400.88 88888.00 2015-11-09 10:35:47.750 313 12112.10 -101.38 54400.88 88888.00 2015-11-09 10:35:47.875 313 12112.02 -101.30 54400.90 88888.00 2015-11-09 10:35:48.000 313 12112.00 -101.25 54400.85 88888.00 2015-11-09 10:35:48.125 313 12111.92 -101.17 54400.88 88888.00 2015-11-09 10:35:48.250 313 12111.83 -101.03 54400.88 88888.00 2015-11-09 10:35:48.375 313 12111.67 -100.90 54400.88 88888.00 2015-11-09 10:35:48.500 313 12111.50 -100.85 54400.85 88888.00 2015-11-09 10:35:48.625 313 12111.35 -100.83 54400.85 88888.00 2015-11-09 10:35:48.750 313 12111.17 -100.78 54400.88 88888.00 2015-11-09 10:35:48.875 313 12111.05 -100.70 54400.85 88888.00 2015-11-09 10:35:49.000 313 12110.85 -100.60 54400.82 88888.00 2015-11-09 10:35:49.125 313 12110.73 -100.53 54400.85 88888.00 2015-11-09 10:35:49.250 313 12110.55 -100.47 54400.82 88888.00 2015-11-09 10:35:49.375 313 12110.42 -100.40 54400.85 88888.00 2015-11-09 10:35:49.500 313 12110.30 -100.33 54400.82 88888.00 2015-11-09 10:35:49.625 313 12110.20 -100.28 54400.80 88888.00 2015-11-09 10:35:49.750 313 12110.08 -100.17 54400.80 88888.00 2015-11-09 10:35:49.875 313 12109.98 -100.12 54400.80 88888.00 2015-11-09 10:35:50.000 313 12109.80 -100.05 54400.78 88888.00 2015-11-09 10:35:50.125 313 12109.62 -99.97 54400.80 88888.00 2015-11-09 10:35:50.250 313 12109.48 -99.90 54400.82 88888.00 2015-11-09 10:35:50.375 313 12109.33 -99.83 54400.80 88888.00 2015-11-09 10:35:50.500 313 12109.17 -99.75 54400.82 88888.00 2015-11-09 10:35:50.625 313 12108.98 -99.65 54400.85 88888.00 2015-11-09 10:35:50.750 313 12108.83 -99.55 54400.85 88888.00 2015-11-09 10:35:50.875 313 12108.67 -99.53 54400.82 88888.00 2015-11-09 10:35:51.000 313 12108.50 -99.40 54400.85 88888.00 2015-11-09 10:35:51.125 313 12108.30 -99.20 54400.85 88888.00 2015-11-09 10:35:51.250 313 12108.00 -99.05 54400.85 88888.00 2015-11-09 10:35:51.375 313 12107.85 -98.95 54400.85 88888.00 2015-11-09 10:35:51.500 313 12107.73 -98.78 54400.85 88888.00 2015-11-09 10:35:51.625 313 12107.52 -98.60 54400.85 88888.00 2015-11-09 10:35:51.750 313 12107.33 -98.42 54400.88 88888.00 2015-11-09 10:35:51.875 313 12107.17 -98.17 54400.85 88888.00 2015-11-09 10:35:52.000 313 12107.00 -98.03 54400.85 88888.00 2015-11-09 10:35:52.125 313 12106.83 -97.83 54400.85 88888.00 2015-11-09 10:35:52.250 313 12106.60 -97.62 54400.85 88888.00 2015-11-09 10:35:52.375 313 12106.40 -97.47 54400.88 88888.00 2015-11-09 10:35:52.500 313 12106.15 -97.25 54400.85 88888.00 2015-11-09 10:35:52.625 313 12105.92 -97.05 54400.82 88888.00 2015-11-09 10:35:52.750 313 12105.77 -96.90 54400.82 88888.00 2015-11-09 10:35:52.875 313 12105.58 -96.75 54400.82 88888.00 2015-11-09 10:35:53.000 313 12105.42 -96.60 54400.82 88888.00 2015-11-09 10:35:53.125 313 12105.27 -96.42 54400.82 88888.00 2015-11-09 10:35:53.250 313 12105.15 -96.33 54400.80 88888.00 2015-11-09 10:35:53.375 313 12104.95 -96.22 54400.80 88888.00 2015-11-09 10:35:53.500 313 12104.85 -96.05 54400.80 88888.00 2015-11-09 10:35:53.625 313 12104.70 -95.95 54400.78 88888.00 2015-11-09 10:35:53.750 313 12104.52 -95.83 54400.80 88888.00 2015-11-09 10:35:53.875 313 12104.35 -95.72 54400.78 88888.00 2015-11-09 10:35:54.000 313 12104.17 -95.60 54400.78 88888.00 2015-11-09 10:35:54.125 313 12104.02 -95.45 54400.75 88888.00 2015-11-09 10:35:54.250 313 12103.80 -95.30 54400.72 88888.00 2015-11-09 10:35:54.375 313 12103.62 -95.22 54400.72 88888.00 2015-11-09 10:35:54.500 313 12103.45 -95.10 54400.75 88888.00 2015-11-09 10:35:54.625 313 12103.25 -94.95 54400.75 88888.00 2015-11-09 10:35:54.750 313 12103.15 -94.83 54400.72 88888.00 2015-11-09 10:35:54.875 313 12103.02 -94.70 54400.72 88888.00 2015-11-09 10:35:55.000 313 12102.90 -94.58 54400.68 88888.00 2015-11-09 10:35:55.125 313 12102.75 -94.45 54400.70 88888.00 2015-11-09 10:35:55.250 313 12102.65 -94.28 54400.68 88888.00 2015-11-09 10:35:55.375 313 12102.62 -94.20 54400.68 88888.00 2015-11-09 10:35:55.500 313 12102.55 -94.10 54400.65 88888.00 2015-11-09 10:35:55.625 313 12102.48 -93.97 54400.65 88888.00 2015-11-09 10:35:55.750 313 12102.45 -93.85 54400.62 88888.00 2015-11-09 10:35:55.875 313 12102.48 -93.70 54400.62 88888.00 2015-11-09 10:35:56.000 313 12102.52 -93.62 54400.62 88888.00 2015-11-09 10:35:56.125 313 12102.50 -93.55 54400.60 88888.00 2015-11-09 10:35:56.250 313 12102.50 -93.45 54400.60 88888.00 2015-11-09 10:35:56.375 313 12102.58 -93.33 54400.57 88888.00 2015-11-09 10:35:56.500 313 12102.58 -93.17 54400.57 88888.00 2015-11-09 10:35:56.625 313 12102.62 -93.08 54400.57 88888.00 2015-11-09 10:35:56.750 313 12102.65 -93.00 54400.57 88888.00 2015-11-09 10:35:56.875 313 12102.65 -92.85 54400.60 88888.00 2015-11-09 10:35:57.000 313 12102.62 -92.78 54400.55 88888.00 2015-11-09 10:35:57.125 313 12102.60 -92.70 54400.57 88888.00 2015-11-09 10:35:57.250 313 12102.58 -92.58 54400.62 88888.00 2015-11-09 10:35:57.375 313 12102.58 -92.50 54400.60 88888.00 2015-11-09 10:35:57.500 313 12102.55 -92.42 54400.60 88888.00 2015-11-09 10:35:57.625 313 12102.48 -92.33 54400.60 88888.00 2015-11-09 10:35:57.750 313 12102.52 -92.22 54400.60 88888.00 2015-11-09 10:35:57.875 313 12102.60 -92.10 54400.60 88888.00 2015-11-09 10:35:58.000 313 12102.58 -92.00 54400.57 88888.00 2015-11-09 10:35:58.125 313 12102.52 -91.90 54400.60 88888.00 2015-11-09 10:35:58.250 313 12102.48 -91.78 54400.62 88888.00 2015-11-09 10:35:58.375 313 12102.58 -91.70 54400.62 88888.00 2015-11-09 10:35:58.500 313 12102.67 -91.60 54400.60 88888.00 2015-11-09 10:35:58.625 313 12102.70 -91.45 54400.60 88888.00 2015-11-09 10:35:58.750 313 12102.80 -91.30 54400.65 88888.00 2015-11-09 10:35:58.875 313 12102.90 -91.12 54400.68 88888.00 2015-11-09 10:35:59.000 313 12103.05 -90.97 54400.62 88888.00 2015-11-09 10:35:59.125 313 12103.17 -90.85 54400.62 88888.00 2015-11-09 10:35:59.250 313 12103.27 -90.65 54400.60 88888.00 2015-11-09 10:35:59.375 313 12103.40 -90.50 54400.60 88888.00 2015-11-09 10:35:59.500 313 12103.60 -90.35 54400.57 88888.00 2015-11-09 10:35:59.625 313 12103.83 -90.20 54400.57 88888.00 2015-11-09 10:35:59.750 313 12103.98 -90.08 54400.55 88888.00 2015-11-09 10:35:59.875 313 12104.15 -89.90 54400.55 88888.00 2015-11-09 10:36:00.000 313 12104.40 -89.78 54400.55 88888.00 2015-11-09 10:36:00.125 313 12104.58 -89.65 54400.53 88888.00 2015-11-09 10:36:00.250 313 12104.70 -89.58 54400.53 88888.00 2015-11-09 10:36:00.375 313 12104.85 -89.45 54400.55 88888.00 2015-11-09 10:36:00.500 313 12105.05 -89.35 54400.50 88888.00 2015-11-09 10:36:00.625 313 12105.17 -89.25 54400.53 88888.00 2015-11-09 10:36:00.750 313 12105.38 -89.17 54400.53 88888.00 2015-11-09 10:36:00.875 313 12105.60 -89.08 54400.53 88888.00 2015-11-09 10:36:01.000 313 12105.77 -89.03 54400.50 88888.00 2015-11-09 10:36:01.125 313 12105.85 -88.97 54400.50 88888.00 2015-11-09 10:36:01.250 313 12105.95 -88.88 54400.53 88888.00 2015-11-09 10:36:01.375 313 12106.08 -88.80 54400.53 88888.00 2015-11-09 10:36:01.500 313 12106.23 -88.70 54400.50 88888.00 2015-11-09 10:36:01.625 313 12106.38 -88.60 54400.45 88888.00 2015-11-09 10:36:01.750 313 12106.50 -88.45 54400.45 88888.00 2015-11-09 10:36:01.875 313 12106.60 -88.30 54400.43 88888.00 2015-11-09 10:36:02.000 313 12106.70 -88.10 54400.43 88888.00 2015-11-09 10:36:02.125 313 12106.83 -87.92 54400.43 88888.00 2015-11-09 10:36:02.250 313 12106.98 -87.72 54400.40 88888.00 2015-11-09 10:36:02.375 313 12107.20 -87.55 54400.32 88888.00 2015-11-09 10:36:02.500 313 12107.42 -87.35 54400.28 88888.00 2015-11-09 10:36:02.625 313 12107.60 -87.17 54400.25 88888.00 2015-11-09 10:36:02.750 313 12107.75 -86.95 54400.18 88888.00 2015-11-09 10:36:02.875 313 12107.88 -86.75 54400.12 88888.00 2015-11-09 10:36:03.000 313 12107.95 -86.55 54400.10 88888.00 2015-11-09 10:36:03.125 313 12108.02 -86.40 54400.07 88888.00 2015-11-09 10:36:03.250 313 12108.23 -86.20 54400.03 88888.00 2015-11-09 10:36:03.375 313 12108.38 -86.05 54400.00 88888.00 2015-11-09 10:36:03.500 313 12108.55 -85.88 54400.00 88888.00 2015-11-09 10:36:03.625 313 12108.70 -85.70 54399.97 88888.00 2015-11-09 10:36:03.750 313 12108.83 -85.50 54399.97 88888.00 2015-11-09 10:36:03.875 313 12108.92 -85.33 54399.93 88888.00 2015-11-09 10:36:04.000 313 12109.05 -85.15 54399.90 88888.00 2015-11-09 10:36:04.125 313 12109.12 -84.97 54399.88 88888.00 2015-11-09 10:36:04.250 313 12109.25 -84.75 54399.82 88888.00 2015-11-09 10:36:04.375 313 12109.38 -84.58 54399.80 88888.00 2015-11-09 10:36:04.500 313 12109.48 -84.35 54399.75 88888.00 2015-11-09 10:36:04.625 313 12109.48 -84.12 54399.72 88888.00 2015-11-09 10:36:04.750 313 12109.55 -83.95 54399.70 88888.00 2015-11-09 10:36:04.875 313 12109.58 -83.78 54399.68 88888.00 2015-11-09 10:36:05.000 313 12109.60 -83.60 54399.65 88888.00 2015-11-09 10:36:05.125 313 12109.65 -83.40 54399.62 88888.00 2015-11-09 10:36:05.250 313 12109.70 -83.20 54399.57 88888.00 2015-11-09 10:36:05.375 313 12109.75 -83.05 54399.57 88888.00 2015-11-09 10:36:05.500 313 12109.73 -82.85 54399.55 88888.00 2015-11-09 10:36:05.625 313 12109.67 -82.67 54399.50 88888.00 2015-11-09 10:36:05.750 313 12109.65 -82.45 54399.50 88888.00 2015-11-09 10:36:05.875 313 12109.67 -82.22 54399.47 88888.00 2015-11-09 10:36:06.000 313 12109.73 -82.00 54399.43 88888.00 2015-11-09 10:36:06.125 313 12109.80 -81.78 54399.40 88888.00 2015-11-09 10:36:06.250 313 12109.90 -81.55 54399.32 88888.00 2015-11-09 10:36:06.375 313 12110.00 -81.40 54399.28 88888.00 2015-11-09 10:36:06.500 313 12110.10 -81.17 54399.22 88888.00 2015-11-09 10:36:06.625 313 12110.25 -80.92 54399.18 88888.00 2015-11-09 10:36:06.750 313 12110.33 -80.72 54399.15 88888.00 2015-11-09 10:36:06.875 313 12110.45 -80.45 54399.10 88888.00 2015-11-09 10:36:07.000 313 12110.60 -80.17 54399.07 88888.00 2015-11-09 10:36:07.125 313 12110.77 -79.95 54399.05 88888.00 2015-11-09 10:36:07.250 313 12110.95 -79.67 54398.97 88888.00 2015-11-09 10:36:07.375 313 12111.15 -79.42 54398.93 88888.00 2015-11-09 10:36:07.500 313 12111.38 -79.17 54398.85 88888.00 2015-11-09 10:36:07.625 313 12111.50 -78.95 54398.80 88888.00 2015-11-09 10:36:07.750 313 12111.70 -78.70 54398.75 88888.00 2015-11-09 10:36:07.875 313 12111.95 -78.45 54398.70 88888.00 2015-11-09 10:36:08.000 313 12112.17 -78.17 54398.62 88888.00 2015-11-09 10:36:08.125 313 12112.40 -77.90 54398.55 88888.00 2015-11-09 10:36:08.250 313 12112.55 -77.67 54398.45 88888.00 2015-11-09 10:36:08.375 313 12112.73 -77.47 54398.43 88888.00 2015-11-09 10:36:08.500 313 12112.92 -77.20 54398.38 88888.00 2015-11-09 10:36:08.625 313 12113.17 -76.97 54398.32 88888.00 2015-11-09 10:36:08.750 313 12113.40 -76.75 54398.25 88888.00 2015-11-09 10:36:08.875 313 12113.55 -76.53 54398.22 88888.00 2015-11-09 10:36:09.000 313 12113.73 -76.28 54398.10 88888.00 2015-11-09 10:36:09.125 313 12113.92 -76.05 54398.03 88888.00 2015-11-09 10:36:09.250 313 12114.10 -75.83 54397.95 88888.00 2015-11-09 10:36:09.375 313 12114.25 -75.65 54397.88 88888.00 2015-11-09 10:36:09.500 313 12114.38 -75.42 54397.85 88888.00 2015-11-09 10:36:09.625 313 12114.52 -75.20 54397.80 88888.00 2015-11-09 10:36:09.750 313 12114.70 -74.97 54397.72 88888.00 2015-11-09 10:36:09.875 313 12114.88 -74.70 54397.68 88888.00 2015-11-09 10:36:10.000 313 12115.08 -74.47 54397.57 88888.00 2015-11-09 10:36:10.125 313 12115.17 -74.28 54397.55 88888.00 2015-11-09 10:36:10.250 313 12115.30 -74.03 54397.50 88888.00 2015-11-09 10:36:10.375 313 12115.50 -73.75 54397.45 88888.00 2015-11-09 10:36:10.500 313 12115.60 -73.50 54397.38 88888.00 2015-11-09 10:36:10.625 313 12115.73 -73.28 54397.32 88888.00 2015-11-09 10:36:10.750 313 12115.90 -73.05 54397.28 88888.00 2015-11-09 10:36:10.875 313 12116.05 -72.85 54397.22 88888.00 2015-11-09 10:36:11.000 313 12116.20 -72.67 54397.15 88888.00 2015-11-09 10:36:11.125 313 12116.27 -72.47 54397.07 88888.00 2015-11-09 10:36:11.250 313 12116.42 -72.25 54397.00 88888.00 2015-11-09 10:36:11.375 313 12116.65 -72.08 54396.95 88888.00 2015-11-09 10:36:11.500 313 12116.92 -71.90 54396.88 88888.00 2015-11-09 10:36:11.625 313 12117.12 -71.72 54396.85 88888.00 2015-11-09 10:36:11.750 313 12117.20 -71.58 54396.78 88888.00 2015-11-09 10:36:11.875 313 12117.33 -71.35 54396.72 88888.00 2015-11-09 10:36:12.000 313 12117.52 -71.20 54396.65 88888.00 2015-11-09 10:36:12.125 313 12117.73 -71.03 54396.53 88888.00 2015-11-09 10:36:12.250 313 12117.90 -70.88 54396.47 88888.00 2015-11-09 10:36:12.375 313 12118.10 -70.72 54396.40 88888.00 2015-11-09 10:36:12.500 313 12118.25 -70.55 54396.35 88888.00 2015-11-09 10:36:12.625 313 12118.40 -70.38 54396.30 88888.00 2015-11-09 10:36:12.750 313 12118.58 -70.25 54396.22 88888.00 2015-11-09 10:36:12.875 313 12118.65 -70.10 54396.10 88888.00 2015-11-09 10:36:13.000 313 12118.75 -69.95 54396.03 88888.00 2015-11-09 10:36:13.125 313 12118.90 -69.80 54395.97 88888.00 2015-11-09 10:36:13.250 313 12119.02 -69.67 54395.90 88888.00 2015-11-09 10:36:13.375 313 12119.15 -69.58 54395.82 88888.00 2015-11-09 10:36:13.500 313 12119.30 -69.42 54395.75 88888.00 2015-11-09 10:36:13.625 313 12119.48 -69.28 54395.68 88888.00 2015-11-09 10:36:13.750 313 12119.62 -69.15 54395.62 88888.00 2015-11-09 10:36:13.875 313 12119.70 -69.08 54395.55 88888.00 2015-11-09 10:36:14.000 313 12119.80 -68.95 54395.43 88888.00 2015-11-09 10:36:14.125 313 12119.95 -68.83 54395.38 88888.00 2015-11-09 10:36:14.250 313 12120.08 -68.70 54395.28 88888.00 2015-11-09 10:36:14.375 313 12120.15 -68.60 54395.22 88888.00 2015-11-09 10:36:14.500 313 12120.23 -68.53 54395.15 88888.00 2015-11-09 10:36:14.625 313 12120.35 -68.35 54395.05 88888.00 2015-11-09 10:36:14.750 313 12120.33 -68.17 54395.00 88888.00 2015-11-09 10:36:14.875 313 12120.38 -68.08 54394.93 88888.00 2015-11-09 10:36:15.000 313 12120.50 -68.00 54394.82 88888.00 2015-11-09 10:36:15.125 313 12120.60 -67.92 54394.75 88888.00 2015-11-09 10:36:15.250 313 12120.73 -67.78 54394.65 88888.00 2015-11-09 10:36:15.375 313 12120.88 -67.67 54394.60 88888.00 2015-11-09 10:36:15.500 313 12120.98 -67.55 54394.55 88888.00 2015-11-09 10:36:15.625 313 12121.02 -67.53 54394.45 88888.00 2015-11-09 10:36:15.750 313 12121.15 -67.45 54394.38 88888.00 2015-11-09 10:36:15.875 313 12121.30 -67.33 54394.32 88888.00 2015-11-09 10:36:16.000 313 12121.45 -67.25 54394.25 88888.00 2015-11-09 10:36:16.125 313 12121.55 -67.20 54394.18 88888.00 2015-11-09 10:36:16.250 313 12121.65 -67.10 54394.10 88888.00 2015-11-09 10:36:16.375 313 12121.80 -66.97 54394.03 88888.00 2015-11-09 10:36:16.500 313 12121.92 -66.88 54393.93 88888.00 2015-11-09 10:36:16.625 313 12122.05 -66.80 54393.88 88888.00 2015-11-09 10:36:16.750 313 12122.23 -66.67 54393.80 88888.00 2015-11-09 10:36:16.875 313 12122.30 -66.58 54393.72 88888.00 2015-11-09 10:36:17.000 313 12122.48 -66.47 54393.65 88888.00 2015-11-09 10:36:17.125 313 12122.60 -66.40 54393.60 88888.00 2015-11-09 10:36:17.250 313 12122.77 -66.30 54393.55 88888.00 2015-11-09 10:36:17.375 313 12122.88 -66.17 54393.47 88888.00 2015-11-09 10:36:17.500 313 12122.95 -66.08 54393.43 88888.00 2015-11-09 10:36:17.625 313 12123.05 -65.95 54393.35 88888.00 2015-11-09 10:36:17.750 313 12123.17 -65.88 54393.30 88888.00 2015-11-09 10:36:17.875 313 12123.27 -65.75 54393.25 88888.00 2015-11-09 10:36:18.000 313 12123.38 -65.67 54393.18 88888.00 2015-11-09 10:36:18.125 313 12123.48 -65.58 54393.12 88888.00 2015-11-09 10:36:18.250 313 12123.60 -65.50 54393.03 88888.00 2015-11-09 10:36:18.375 313 12123.77 -65.40 54392.97 88888.00 2015-11-09 10:36:18.500 313 12123.98 -65.35 54392.93 88888.00 2015-11-09 10:36:18.625 313 12124.12 -65.33 54392.85 88888.00 2015-11-09 10:36:18.750 313 12124.23 -65.25 54392.78 88888.00 2015-11-09 10:36:18.875 313 12124.35 -65.22 54392.72 88888.00 2015-11-09 10:36:19.000 313 12124.55 -65.22 54392.65 88888.00 2015-11-09 10:36:19.125 313 12124.70 -65.25 54392.62 88888.00 2015-11-09 10:36:19.250 313 12124.80 -65.28 54392.57 88888.00 2015-11-09 10:36:19.375 313 12124.92 -65.30 54392.53 88888.00 2015-11-09 10:36:19.500 313 12125.05 -65.30 54392.53 88888.00 2015-11-09 10:36:19.625 313 12125.20 -65.33 54392.47 88888.00 2015-11-09 10:36:19.750 313 12125.30 -65.40 54392.40 88888.00 2015-11-09 10:36:19.875 313 12125.35 -65.42 54392.40 88888.00 2015-11-09 10:36:20.000 313 12125.48 -65.47 54392.32 88888.00 2015-11-09 10:36:20.125 313 12125.55 -65.50 54392.30 88888.00 2015-11-09 10:36:20.250 313 12125.65 -65.50 54392.28 88888.00 2015-11-09 10:36:20.375 313 12125.67 -65.50 54392.25 88888.00 2015-11-09 10:36:20.500 313 12125.70 -65.53 54392.22 88888.00 2015-11-09 10:36:20.625 313 12125.85 -65.53 54392.15 88888.00 2015-11-09 10:36:20.750 313 12125.95 -65.55 54392.12 88888.00 2015-11-09 10:36:20.875 313 12126.00 -65.53 54392.10 88888.00 2015-11-09 10:36:21.000 313 12126.02 -65.53 54392.10 88888.00 2015-11-09 10:36:21.125 313 12126.10 -65.45 54392.07 88888.00 2015-11-09 10:36:21.250 313 12126.17 -65.47 54392.05 88888.00 2015-11-09 10:36:21.375 313 12126.25 -65.45 54392.05 88888.00 2015-11-09 10:36:21.500 313 12126.30 -65.42 54392.03 88888.00 2015-11-09 10:36:21.625 313 12126.35 -65.40 54392.00 88888.00 2015-11-09 10:36:21.750 313 12126.38 -65.38 54391.97 88888.00 2015-11-09 10:36:21.875 313 12126.42 -65.40 54391.97 88888.00 2015-11-09 10:36:22.000 313 12126.50 -65.38 54391.95 88888.00 2015-11-09 10:36:22.125 313 12126.58 -65.35 54391.95 88888.00 2015-11-09 10:36:22.250 313 12126.62 -65.40 54391.93 88888.00 2015-11-09 10:36:22.375 313 12126.73 -65.40 54391.93 88888.00 2015-11-09 10:36:22.500 313 12126.80 -65.42 54391.90 88888.00 2015-11-09 10:36:22.625 313 12126.83 -65.42 54391.95 88888.00 2015-11-09 10:36:22.750 313 12126.85 -65.40 54391.95 88888.00 2015-11-09 10:36:22.875 313 12126.88 -65.42 54391.95 88888.00 2015-11-09 10:36:23.000 313 12126.85 -65.45 54391.93 88888.00 2015-11-09 10:36:23.125 313 12126.85 -65.47 54391.97 88888.00 2015-11-09 10:36:23.250 313 12126.75 -65.50 54392.00 88888.00 2015-11-09 10:36:23.375 313 12126.77 -65.50 54392.00 88888.00 2015-11-09 10:36:23.500 313 12126.88 -65.50 54392.03 88888.00 2015-11-09 10:36:23.625 313 12126.85 -65.58 54392.03 88888.00 2015-11-09 10:36:23.750 313 12126.83 -65.60 54392.07 88888.00 2015-11-09 10:36:23.875 313 12126.88 -65.65 54392.07 88888.00 2015-11-09 10:36:24.000 313 12126.90 -65.75 54392.07 88888.00 2015-11-09 10:36:24.125 313 12126.90 -65.83 54392.10 88888.00 2015-11-09 10:36:24.250 313 12126.92 -65.88 54392.12 88888.00 2015-11-09 10:36:24.375 313 12126.98 -65.92 54392.12 88888.00 2015-11-09 10:36:24.500 313 12126.98 -65.95 54392.15 88888.00 2015-11-09 10:36:24.625 313 12127.05 -65.97 54392.20 88888.00 2015-11-09 10:36:24.750 313 12127.15 -66.05 54392.25 88888.00 2015-11-09 10:36:24.875 313 12127.23 -66.05 54392.28 88888.00 2015-11-09 10:36:25.000 313 12127.23 -66.08 54392.28 88888.00 2015-11-09 10:36:25.125 313 12127.20 -66.08 54392.32 88888.00 2015-11-09 10:36:25.250 313 12127.25 -66.10 54392.35 88888.00 2015-11-09 10:36:25.375 313 12127.35 -66.05 54392.38 88888.00 2015-11-09 10:36:25.500 313 12127.35 -66.03 54392.43 88888.00 2015-11-09 10:36:25.625 313 12127.40 -66.00 54392.45 88888.00 2015-11-09 10:36:25.750 313 12127.42 -65.95 54392.47 88888.00 2015-11-09 10:36:25.875 313 12127.42 -65.88 54392.50 88888.00 2015-11-09 10:36:26.000 313 12127.50 -65.85 54392.50 88888.00 2015-11-09 10:36:26.125 313 12127.52 -65.80 54392.55 88888.00 2015-11-09 10:36:26.250 313 12127.55 -65.70 54392.60 88888.00 2015-11-09 10:36:26.375 313 12127.60 -65.60 54392.60 88888.00 2015-11-09 10:36:26.500 313 12127.60 -65.55 54392.62 88888.00 2015-11-09 10:36:26.625 313 12127.62 -65.50 54392.68 88888.00 2015-11-09 10:36:26.750 313 12127.70 -65.38 54392.70 88888.00 2015-11-09 10:36:26.875 313 12127.75 -65.25 54392.72 88888.00 2015-11-09 10:36:27.000 313 12127.70 -65.15 54392.72 88888.00 2015-11-09 10:36:27.125 313 12127.70 -64.97 54392.78 88888.00 2015-11-09 10:36:27.250 313 12127.65 -64.90 54392.80 88888.00 2015-11-09 10:36:27.375 313 12127.65 -64.78 54392.80 88888.00 2015-11-09 10:36:27.500 313 12127.65 -64.58 54392.82 88888.00 2015-11-09 10:36:27.625 313 12127.58 -64.40 54392.85 88888.00 2015-11-09 10:36:27.750 313 12127.52 -64.25 54392.85 88888.00 2015-11-09 10:36:27.875 313 12127.40 -64.08 54392.90 88888.00 2015-11-09 10:36:28.000 313 12127.38 -63.95 54392.93 88888.00 2015-11-09 10:36:28.125 313 12127.35 -63.80 54392.95 88888.00 2015-11-09 10:36:28.250 313 12127.23 -63.65 54393.00 88888.00 2015-11-09 10:36:28.375 313 12127.20 -63.50 54393.03 88888.00 2015-11-09 10:36:28.500 313 12127.15 -63.38 54393.05 88888.00 2015-11-09 10:36:28.625 313 12127.10 -63.23 54393.05 88888.00 2015-11-09 10:36:28.750 313 12127.10 -63.05 54393.10 88888.00 2015-11-09 10:36:28.875 313 12127.12 -62.90 54393.12 88888.00 2015-11-09 10:36:29.000 313 12127.15 -62.80 54393.10 88888.00 2015-11-09 10:36:29.125 313 12127.02 -62.65 54393.15 88888.00 2015-11-09 10:36:29.250 313 12126.95 -62.48 54393.20 88888.00 2015-11-09 10:36:29.375 313 12126.95 -62.33 54393.20 88888.00 2015-11-09 10:36:29.500 313 12126.83 -62.23 54393.22 88888.00 2015-11-09 10:36:29.625 313 12126.80 -62.12 54393.25 88888.00 2015-11-09 10:36:29.750 313 12126.85 -62.05 54393.28 88888.00 2015-11-09 10:36:29.875 313 12126.85 -61.98 54393.28 88888.00 2015-11-09 10:36:30.000 313 12126.83 -61.88 54393.30 88888.00 2015-11-09 10:36:30.125 313 12126.75 -61.77 54393.35 88888.00 2015-11-09 10:36:30.250 313 12126.75 -61.67 54393.38 88888.00 2015-11-09 10:36:30.375 313 12126.83 -61.65 54393.40 88888.00 2015-11-09 10:36:30.500 313 12126.83 -61.60 54393.43 88888.00 2015-11-09 10:36:30.625 313 12126.88 -61.58 54393.45 88888.00 2015-11-09 10:36:30.750 313 12126.95 -61.52 54393.50 88888.00 2015-11-09 10:36:30.875 313 12127.08 -61.52 54393.53 88888.00 2015-11-09 10:36:31.000 313 12127.20 -61.48 54393.57 88888.00 2015-11-09 10:36:31.125 313 12127.25 -61.42 54393.60 88888.00 2015-11-09 10:36:31.250 313 12127.30 -61.45 54393.62 88888.00 2015-11-09 10:36:31.375 313 12127.42 -61.40 54393.62 88888.00 2015-11-09 10:36:31.500 313 12127.55 -61.38 54393.62 88888.00 2015-11-09 10:36:31.625 313 12127.65 -61.42 54393.68 88888.00 2015-11-09 10:36:31.750 313 12127.73 -61.42 54393.72 88888.00 2015-11-09 10:36:31.875 313 12127.83 -61.45 54393.78 88888.00 2015-11-09 10:36:32.000 313 12127.95 -61.40 54393.80 88888.00 2015-11-09 10:36:32.125 313 12128.00 -61.45 54393.88 88888.00 2015-11-09 10:36:32.250 313 12128.05 -61.52 54393.90 88888.00 2015-11-09 10:36:32.375 313 12128.17 -61.50 54393.95 88888.00 2015-11-09 10:36:32.500 313 12128.27 -61.52 54393.97 88888.00 2015-11-09 10:36:32.625 313 12128.35 -61.55 54394.03 88888.00 2015-11-09 10:36:32.750 313 12128.45 -61.60 54394.10 88888.00 2015-11-09 10:36:32.875 313 12128.45 -61.62 54394.15 88888.00 2015-11-09 10:36:33.000 313 12128.45 -61.67 54394.22 88888.00 2015-11-09 10:36:33.125 313 12128.42 -61.73 54394.30 88888.00 2015-11-09 10:36:33.250 313 12128.42 -61.80 54394.35 88888.00 2015-11-09 10:36:33.375 313 12128.45 -61.85 54394.40 88888.00 2015-11-09 10:36:33.500 313 12128.40 -61.83 54394.43 88888.00 2015-11-09 10:36:33.625 313 12128.33 -61.90 54394.47 88888.00 2015-11-09 10:36:33.750 313 12128.33 -61.98 54394.55 88888.00 2015-11-09 10:36:33.875 313 12128.42 -62.02 54394.62 88888.00 2015-11-09 10:36:34.000 313 12128.52 -62.10 54394.68 88888.00 2015-11-09 10:36:34.125 313 12128.55 -62.15 54394.75 88888.00 2015-11-09 10:36:34.250 313 12128.52 -62.23 54394.82 88888.00 2015-11-09 10:36:34.375 313 12128.62 -62.27 54394.85 88888.00 2015-11-09 10:36:34.500 313 12128.60 -62.38 54394.90 88888.00 2015-11-09 10:36:34.625 313 12128.65 -62.42 54394.97 88888.00 2015-11-09 10:36:34.750 313 12128.73 -62.50 54395.05 88888.00 2015-11-09 10:36:34.875 313 12128.80 -62.58 54395.15 88888.00 2015-11-09 10:36:35.000 313 12128.90 -62.65 54395.20 88888.00 2015-11-09 10:36:35.125 313 12129.00 -62.75 54395.22 88888.00 2015-11-09 10:36:35.250 313 12129.10 -62.90 54395.28 88888.00 2015-11-09 10:36:35.375 313 12129.25 -62.98 54395.38 88888.00 2015-11-09 10:36:35.500 313 12129.35 -63.08 54395.45 88888.00 2015-11-09 10:36:35.625 313 12129.40 -63.20 54395.53 88888.00 2015-11-09 10:36:35.750 313 12129.58 -63.30 54395.57 88888.00 2015-11-09 10:36:35.875 313 12129.70 -63.40 54395.65 88888.00 2015-11-09 10:36:36.000 313 12129.80 -63.50 54395.72 88888.00 2015-11-09 10:36:36.125 313 12129.85 -63.65 54395.78 88888.00 2015-11-09 10:36:36.250 313 12129.95 -63.85 54395.90 88888.00 2015-11-09 10:36:36.375 313 12130.10 -63.98 54395.95 88888.00 2015-11-09 10:36:36.500 313 12130.20 -64.08 54396.05 88888.00 2015-11-09 10:36:36.625 313 12130.33 -64.22 54396.15 88888.00 2015-11-09 10:36:36.750 313 12130.40 -64.35 54396.22 88888.00 2015-11-09 10:36:36.875 313 12130.42 -64.47 54396.32 88888.00 2015-11-09 10:36:37.000 313 12130.52 -64.58 54396.40 88888.00 2015-11-09 10:36:37.125 313 12130.62 -64.75 54396.50 88888.00 2015-11-09 10:36:37.250 313 12130.70 -64.88 54396.62 88888.00 2015-11-09 10:36:37.375 313 12130.80 -64.95 54396.70 88888.00 2015-11-09 10:36:37.500 313 12130.85 -65.08 54396.78 88888.00 2015-11-09 10:36:37.625 313 12130.85 -65.22 54396.90 88888.00 2015-11-09 10:36:37.750 313 12130.83 -65.33 54397.03 88888.00 2015-11-09 10:36:37.875 313 12130.88 -65.45 54397.15 88888.00 2015-11-09 10:36:38.000 313 12130.92 -65.50 54397.22 88888.00 2015-11-09 10:36:38.125 313 12130.95 -65.58 54397.38 88888.00 2015-11-09 10:36:38.250 313 12130.88 -65.72 54397.53 88888.00 2015-11-09 10:36:38.375 313 12130.80 -65.78 54397.60 88888.00 2015-11-09 10:36:38.500 313 12130.70 -65.88 54397.70 88888.00 2015-11-09 10:36:38.625 313 12130.67 -65.92 54397.82 88888.00 2015-11-09 10:36:38.750 313 12130.62 -66.03 54397.93 88888.00 2015-11-09 10:36:38.875 313 12130.65 -66.08 54398.05 88888.00 2015-11-09 10:36:39.000 313 12130.60 -66.15 54398.15 88888.00 2015-11-09 10:36:39.125 313 12130.52 -66.25 54398.28 88888.00 2015-11-09 10:36:39.250 313 12130.48 -66.28 54398.40 88888.00 2015-11-09 10:36:39.375 313 12130.45 -66.35 54398.45 88888.00 2015-11-09 10:36:39.500 313 12130.45 -66.45 54398.55 88888.00 2015-11-09 10:36:39.625 313 12130.45 -66.58 54398.65 88888.00 2015-11-09 10:36:39.750 313 12130.45 -66.70 54398.72 88888.00 2015-11-09 10:36:39.875 313 12130.50 -66.80 54398.80 88888.00 2015-11-09 10:36:40.000 313 12130.50 -66.88 54398.90 88888.00 2015-11-09 10:36:40.125 313 12130.58 -66.97 54399.05 88888.00 2015-11-09 10:36:40.250 313 12130.70 -67.12 54399.15 88888.00 2015-11-09 10:36:40.375 313 12130.73 -67.25 54399.18 88888.00 2015-11-09 10:36:40.500 313 12130.75 -67.38 54399.28 88888.00 2015-11-09 10:36:40.625 313 12130.83 -67.55 54399.38 88888.00 2015-11-09 10:36:40.750 313 12130.98 -67.72 54399.43 88888.00 2015-11-09 10:36:40.875 313 12131.10 -67.88 54399.53 88888.00 2015-11-09 10:36:41.000 313 12131.15 -68.00 54399.60 88888.00 2015-11-09 10:36:41.125 313 12131.27 -68.08 54399.70 88888.00 2015-11-09 10:36:41.250 313 12131.35 -68.30 54399.80 88888.00 2015-11-09 10:36:41.375 313 12131.38 -68.42 54399.88 88888.00 2015-11-09 10:36:41.500 313 12131.45 -68.58 54399.95 88888.00 2015-11-09 10:36:41.625 313 12131.60 -68.72 54400.03 88888.00 2015-11-09 10:36:41.750 313 12131.73 -68.85 54400.07 88888.00 2015-11-09 10:36:41.875 313 12131.80 -68.97 54400.12 88888.00 2015-11-09 10:36:42.000 313 12131.90 -69.08 54400.22 88888.00 2015-11-09 10:36:42.125 313 12132.00 -69.25 54400.30 88888.00 2015-11-09 10:36:42.250 313 12132.12 -69.42 54400.35 88888.00 2015-11-09 10:36:42.375 313 12132.25 -69.55 54400.43 88888.00 2015-11-09 10:36:42.500 313 12132.33 -69.67 54400.50 88888.00 2015-11-09 10:36:42.625 313 12132.45 -69.85 54400.55 88888.00 2015-11-09 10:36:42.750 313 12132.58 -70.00 54400.62 88888.00 2015-11-09 10:36:42.875 313 12132.73 -70.15 54400.65 88888.00 2015-11-09 10:36:43.000 313 12132.77 -70.30 54400.72 88888.00 2015-11-09 10:36:43.125 313 12132.83 -70.40 54400.80 88888.00 2015-11-09 10:36:43.250 313 12132.92 -70.55 54400.85 88888.00 2015-11-09 10:36:43.375 313 12133.12 -70.67 54400.88 88888.00 2015-11-09 10:36:43.500 313 12133.38 -70.83 54400.93 88888.00 2015-11-09 10:36:43.625 313 12133.55 -70.95 54401.00 88888.00 2015-11-09 10:36:43.750 313 12133.70 -71.12 54401.07 88888.00 2015-11-09 10:36:43.875 313 12133.88 -71.28 54401.12 88888.00 2015-11-09 10:36:44.000 313 12134.00 -71.40 54401.15 88888.00 2015-11-09 10:36:44.125 313 12134.10 -71.55 54401.18 88888.00 2015-11-09 10:36:44.250 313 12134.33 -71.75 54401.22 88888.00 2015-11-09 10:36:44.375 313 12134.52 -71.88 54401.28 88888.00 2015-11-09 10:36:44.500 313 12134.73 -72.03 54401.35 88888.00 2015-11-09 10:36:44.625 313 12134.83 -72.15 54401.40 88888.00 2015-11-09 10:36:44.750 313 12134.92 -72.28 54401.47 88888.00 2015-11-09 10:36:44.875 313 12135.08 -72.42 54401.50 88888.00 2015-11-09 10:36:45.000 313 12135.33 -72.58 54401.55 88888.00 2015-11-09 10:36:45.125 313 12135.48 -72.70 54401.62 88888.00 2015-11-09 10:36:45.250 313 12135.52 -72.88 54401.68 88888.00 2015-11-09 10:36:45.375 313 12135.62 -72.92 54401.70 88888.00 2015-11-09 10:36:45.500 313 12135.67 -73.03 54401.75 88888.00 2015-11-09 10:36:45.625 313 12135.83 -73.10 54401.82 88888.00 2015-11-09 10:36:45.750 313 12136.00 -73.17 54401.88 88888.00 2015-11-09 10:36:45.875 313 12136.17 -73.17 54401.93 88888.00 2015-11-09 10:36:46.000 313 12136.27 -73.25 54401.95 88888.00 2015-11-09 10:36:46.125 313 12136.42 -73.28 54402.03 88888.00 2015-11-09 10:36:46.250 313 12136.55 -73.25 54402.07 88888.00 2015-11-09 10:36:46.375 313 12136.73 -73.28 54402.10 88888.00 2015-11-09 10:36:46.500 313 12136.88 -73.35 54402.15 88888.00 2015-11-09 10:36:46.625 313 12136.95 -73.35 54402.20 88888.00 2015-11-09 10:36:46.750 313 12137.08 -73.35 54402.25 88888.00 2015-11-09 10:36:46.875 313 12137.17 -73.40 54402.22 88888.00 2015-11-09 10:36:47.000 313 12137.35 -73.40 54402.28 88888.00 2015-11-09 10:36:47.125 313 12137.50 -73.38 54402.30 88888.00 2015-11-09 10:36:47.250 313 12137.58 -73.40 54402.35 88888.00 2015-11-09 10:36:47.375 313 12137.70 -73.35 54402.35 88888.00 2015-11-09 10:36:47.500 313 12137.77 -73.35 54402.38 88888.00 2015-11-09 10:36:47.625 313 12137.90 -73.28 54402.38 88888.00 2015-11-09 10:36:47.750 313 12138.05 -73.25 54402.38 88888.00 2015-11-09 10:36:47.875 313 12138.08 -73.25 54402.40 88888.00 2015-11-09 10:36:48.000 313 12138.12 -73.22 54402.40 88888.00 2015-11-09 10:36:48.125 313 12138.20 -73.17 54402.43 88888.00 2015-11-09 10:36:48.250 313 12138.30 -73.17 54402.43 88888.00 2015-11-09 10:36:48.375 313 12138.38 -73.12 54402.43 88888.00 2015-11-09 10:36:48.500 313 12138.42 -73.08 54402.43 88888.00 2015-11-09 10:36:48.625 313 12138.40 -72.97 54402.45 88888.00 2015-11-09 10:36:48.750 313 12138.42 -72.92 54402.47 88888.00 2015-11-09 10:36:48.875 313 12138.42 -72.90 54402.47 88888.00 2015-11-09 10:36:49.000 313 12138.45 -72.85 54402.47 88888.00 2015-11-09 10:36:49.125 313 12138.40 -72.80 54402.53 88888.00 2015-11-09 10:36:49.250 313 12138.30 -72.80 54402.53 88888.00 2015-11-09 10:36:49.375 313 12138.23 -72.80 54402.53 88888.00 2015-11-09 10:36:49.500 313 12138.25 -72.78 54402.53 88888.00 2015-11-09 10:36:49.625 313 12138.27 -72.72 54402.50 88888.00 2015-11-09 10:36:49.750 313 12138.25 -72.72 54402.53 88888.00 2015-11-09 10:36:49.875 313 12138.17 -72.72 54402.55 88888.00 2015-11-09 10:36:50.000 313 12138.15 -72.70 54402.53 88888.00 2015-11-09 10:36:50.125 313 12138.17 -72.72 54402.53 88888.00 2015-11-09 10:36:50.250 313 12138.12 -72.75 54402.53 88888.00 2015-11-09 10:36:50.375 313 12138.10 -72.70 54402.55 88888.00 2015-11-09 10:36:50.500 313 12138.12 -72.67 54402.57 88888.00 2015-11-09 10:36:50.625 313 12138.10 -72.65 54402.57 88888.00 2015-11-09 10:36:50.750 313 12138.10 -72.65 54402.57 88888.00 2015-11-09 10:36:50.875 313 12138.10 -72.67 54402.55 88888.00 2015-11-09 10:36:51.000 313 12138.12 -72.70 54402.53 88888.00 2015-11-09 10:36:51.125 313 12138.12 -72.65 54402.53 88888.00 2015-11-09 10:36:51.250 313 12138.20 -72.60 54402.55 88888.00 2015-11-09 10:36:51.375 313 12138.30 -72.58 54402.55 88888.00 2015-11-09 10:36:51.500 313 12138.35 -72.58 54402.53 88888.00 2015-11-09 10:36:51.625 313 12138.42 -72.62 54402.55 88888.00 2015-11-09 10:36:51.750 313 12138.52 -72.62 54402.53 88888.00 2015-11-09 10:36:51.875 313 12138.62 -72.58 54402.53 88888.00 2015-11-09 10:36:52.000 313 12138.73 -72.53 54402.50 88888.00 2015-11-09 10:36:52.125 313 12138.88 -72.55 54402.50 88888.00 2015-11-09 10:36:52.250 313 12139.00 -72.58 54402.47 88888.00 2015-11-09 10:36:52.375 313 12139.15 -72.53 54402.47 88888.00 2015-11-09 10:36:52.500 313 12139.25 -72.47 54402.47 88888.00 2015-11-09 10:36:52.625 313 12139.40 -72.40 54402.43 88888.00 2015-11-09 10:36:52.750 313 12139.58 -72.35 54402.47 88888.00 2015-11-09 10:36:52.875 313 12139.70 -72.33 54402.45 88888.00 2015-11-09 10:36:53.000 313 12139.83 -72.30 54402.43 88888.00 2015-11-09 10:36:53.125 313 12139.92 -72.22 54402.45 88888.00 2015-11-09 10:36:53.250 313 12140.12 -72.17 54402.45 88888.00 2015-11-09 10:36:53.375 313 12140.27 -72.12 54402.43 88888.00 2015-11-09 10:36:53.500 313 12140.35 -72.08 54402.40 88888.00 2015-11-09 10:36:53.625 313 12140.50 -72.05 54402.38 88888.00 2015-11-09 10:36:53.750 313 12140.58 -72.03 54402.40 88888.00 2015-11-09 10:36:53.875 313 12140.73 -71.97 54402.40 88888.00 2015-11-09 10:36:54.000 313 12140.88 -71.92 54402.38 88888.00 2015-11-09 10:36:54.125 313 12141.02 -71.85 54402.40 88888.00 2015-11-09 10:36:54.250 313 12141.15 -71.83 54402.40 88888.00 2015-11-09 10:36:54.375 313 12141.25 -71.75 54402.38 88888.00 2015-11-09 10:36:54.500 313 12141.33 -71.67 54402.35 88888.00 2015-11-09 10:36:54.625 313 12141.45 -71.67 54402.38 88888.00 2015-11-09 10:36:54.750 313 12141.60 -71.65 54402.35 88888.00 2015-11-09 10:36:54.875 313 12141.70 -71.60 54402.35 88888.00 2015-11-09 10:36:55.000 313 12141.83 -71.58 54402.38 88888.00 2015-11-09 10:36:55.125 313 12141.90 -71.55 54402.38 88888.00 2015-11-09 10:36:55.250 313 12141.98 -71.53 54402.32 88888.00 2015-11-09 10:36:55.375 313 12142.10 -71.45 54402.30 88888.00 2015-11-09 10:36:55.500 313 12142.27 -71.40 54402.30 88888.00 2015-11-09 10:36:55.625 313 12142.40 -71.30 54402.28 88888.00 2015-11-09 10:36:55.750 313 12142.52 -71.28 54402.28 88888.00 2015-11-09 10:36:55.875 313 12142.67 -71.25 54402.25 88888.00 2015-11-09 10:36:56.000 313 12142.75 -71.30 54402.22 88888.00 2015-11-09 10:36:56.125 313 12142.90 -71.25 54402.20 88888.00 2015-11-09 10:36:56.250 313 12143.00 -71.12 54402.15 88888.00 2015-11-09 10:36:56.375 313 12143.10 -71.03 54402.12 88888.00 2015-11-09 10:36:56.500 313 12143.17 -70.92 54402.10 88888.00 2015-11-09 10:36:56.625 313 12143.17 -70.85 54402.07 88888.00 2015-11-09 10:36:56.750 313 12143.17 -70.75 54402.07 88888.00 2015-11-09 10:36:56.875 313 12143.12 -70.62 54402.05 88888.00 2015-11-09 10:36:57.000 313 12143.12 -70.50 54402.00 88888.00 2015-11-09 10:36:57.125 313 12143.17 -70.35 54401.97 88888.00 2015-11-09 10:36:57.250 313 12143.17 -70.17 54401.97 88888.00 2015-11-09 10:36:57.375 313 12143.15 -70.05 54401.93 88888.00 2015-11-09 10:36:57.500 313 12143.17 -69.92 54401.85 88888.00 2015-11-09 10:36:57.625 313 12143.20 -69.78 54401.80 88888.00 2015-11-09 10:36:57.750 313 12143.20 -69.65 54401.75 88888.00 2015-11-09 10:36:57.875 313 12143.17 -69.53 54401.68 88888.00 2015-11-09 10:36:58.000 313 12143.15 -69.35 54401.62 88888.00 2015-11-09 10:36:58.125 313 12143.20 -69.20 54401.55 88888.00 2015-11-09 10:36:58.250 313 12143.15 -69.10 54401.50 88888.00 2015-11-09 10:36:58.375 313 12143.20 -69.03 54401.45 88888.00 2015-11-09 10:36:58.500 313 12143.25 -68.95 54401.38 88888.00 2015-11-09 10:36:58.625 313 12143.33 -68.83 54401.32 88888.00 2015-11-09 10:36:58.750 313 12143.35 -68.75 54401.25 88888.00 2015-11-09 10:36:58.875 313 12143.35 -68.65 54401.20 88888.00 2015-11-09 10:36:59.000 313 12143.40 -68.60 54401.07 88888.00 2015-11-09 10:36:59.125 313 12143.45 -68.53 54401.03 88888.00 2015-11-09 10:36:59.250 313 12143.52 -68.42 54400.97 88888.00 2015-11-09 10:36:59.375 313 12143.55 -68.35 54400.93 88888.00 2015-11-09 10:36:59.500 313 12143.55 -68.25 54400.88 88888.00 2015-11-09 10:36:59.625 313 12143.58 -68.15 54400.82 88888.00 2015-11-09 10:36:59.750 313 12143.62 -68.08 54400.78 88888.00 2015-11-09 10:36:59.875 313 12143.58 -68.03 54400.72 88888.00 2015-11-09 10:37:00.000 313 12143.52 -68.00 54400.65 88888.00 2015-11-09 10:37:00.125 313 12143.52 -67.95 54400.62 88888.00 2015-11-09 10:37:00.250 313 12143.52 -67.92 54400.55 88888.00 2015-11-09 10:37:00.375 313 12143.55 -67.85 54400.47 88888.00 2015-11-09 10:37:00.500 313 12143.55 -67.83 54400.40 88888.00 2015-11-09 10:37:00.625 313 12143.52 -67.75 54400.35 88888.00 2015-11-09 10:37:00.750 313 12143.45 -67.72 54400.35 88888.00 2015-11-09 10:37:00.875 313 12143.35 -67.67 54400.30 88888.00 2015-11-09 10:37:01.000 313 12143.27 -67.65 54400.25 88888.00 2015-11-09 10:37:01.125 313 12143.20 -67.65 54400.18 88888.00 2015-11-09 10:37:01.250 313 12143.08 -67.65 54400.15 88888.00 2015-11-09 10:37:01.375 313 12143.05 -67.60 54400.12 88888.00 2015-11-09 10:37:01.500 313 12143.05 -67.58 54400.07 88888.00 2015-11-09 10:37:01.625 313 12142.95 -67.60 54400.07 88888.00 2015-11-09 10:37:01.750 313 12142.88 -67.60 54400.05 88888.00 2015-11-09 10:37:01.875 313 12142.77 -67.62 54400.00 88888.00 2015-11-09 10:37:02.000 313 12142.67 -67.65 54399.97 88888.00 2015-11-09 10:37:02.125 313 12142.58 -67.67 54399.97 88888.00 2015-11-09 10:37:02.250 313 12142.35 -67.70 54399.95 88888.00 2015-11-09 10:37:02.375 313 12142.17 -67.70 54399.93 88888.00 2015-11-09 10:37:02.500 313 12142.12 -67.72 54399.90 88888.00 2015-11-09 10:37:02.625 313 12142.10 -67.80 54399.88 88888.00 2015-11-09 10:37:02.750 313 12141.92 -67.85 54399.85 88888.00 2015-11-09 10:37:02.875 313 12141.77 -67.90 54399.80 88888.00 2015-11-09 10:37:03.000 313 12141.67 -67.95 54399.78 88888.00 2015-11-09 10:37:03.125 313 12141.62 -67.95 54399.78 88888.00 2015-11-09 10:37:03.250 313 12141.52 -68.03 54399.72 88888.00 2015-11-09 10:37:03.375 313 12141.48 -68.08 54399.70 88888.00 2015-11-09 10:37:03.500 313 12141.40 -68.12 54399.68 88888.00 2015-11-09 10:37:03.625 313 12141.33 -68.15 54399.68 88888.00 2015-11-09 10:37:03.750 313 12141.20 -68.15 54399.68 88888.00 2015-11-09 10:37:03.875 313 12141.08 -68.17 54399.68 88888.00 2015-11-09 10:37:04.000 313 12140.92 -68.22 54399.62 88888.00 2015-11-09 10:37:04.125 313 12140.85 -68.28 54399.68 88888.00 2015-11-09 10:37:04.250 313 12140.80 -68.33 54399.62 88888.00 2015-11-09 10:37:04.375 313 12140.70 -68.28 54399.62 88888.00 2015-11-09 10:37:04.500 313 12140.58 -68.35 54399.57 88888.00 2015-11-09 10:37:04.625 313 12140.55 -68.40 54399.57 88888.00 2015-11-09 10:37:04.750 313 12140.48 -68.42 54399.57 88888.00 2015-11-09 10:37:04.875 313 12140.38 -68.42 54399.55 88888.00 2015-11-09 10:37:05.000 313 12140.25 -68.45 54399.53 88888.00 2015-11-09 10:37:05.125 313 12140.15 -68.45 54399.50 88888.00 2015-11-09 10:37:05.250 313 12140.05 -68.47 54399.50 88888.00 2015-11-09 10:37:05.375 313 12140.02 -68.45 54399.50 88888.00 2015-11-09 10:37:05.500 313 12139.95 -68.42 54399.50 88888.00 2015-11-09 10:37:05.625 313 12139.88 -68.45 54399.47 88888.00 2015-11-09 10:37:05.750 313 12139.80 -68.42 54399.47 88888.00 2015-11-09 10:37:05.875 313 12139.73 -68.40 54399.50 88888.00 2015-11-09 10:37:06.000 313 12139.67 -68.33 54399.47 88888.00 2015-11-09 10:37:06.125 313 12139.58 -68.28 54399.45 88888.00 2015-11-09 10:37:06.250 313 12139.42 -68.25 54399.45 88888.00 2015-11-09 10:37:06.375 313 12139.38 -68.17 54399.45 88888.00 2015-11-09 10:37:06.500 313 12139.30 -68.08 54399.47 88888.00 2015-11-09 10:37:06.625 313 12139.17 -68.05 54399.47 88888.00 2015-11-09 10:37:06.750 313 12139.05 -68.03 54399.45 88888.00 2015-11-09 10:37:06.875 313 12139.00 -68.00 54399.45 88888.00 2015-11-09 10:37:07.000 313 12138.88 -67.90 54399.43 88888.00 2015-11-09 10:37:07.125 313 12138.70 -67.83 54399.43 88888.00 2015-11-09 10:37:07.250 313 12138.50 -67.78 54399.47 88888.00 2015-11-09 10:37:07.375 313 12138.40 -67.75 54399.47 88888.00 2015-11-09 10:37:07.500 313 12138.33 -67.75 54399.47 88888.00 2015-11-09 10:37:07.625 313 12138.25 -67.72 54399.47 88888.00 2015-11-09 10:37:07.750 313 12138.12 -67.70 54399.50 88888.00 2015-11-09 10:37:07.875 313 12137.98 -67.70 54399.53 88888.00 2015-11-09 10:37:08.000 313 12137.90 -67.72 54399.50 88888.00 2015-11-09 10:37:08.125 313 12137.85 -67.70 54399.50 88888.00 2015-11-09 10:37:08.250 313 12137.77 -67.72 54399.53 88888.00 2015-11-09 10:37:08.375 313 12137.67 -67.72 54399.50 88888.00 2015-11-09 10:37:08.500 313 12137.58 -67.72 54399.53 88888.00 2015-11-09 10:37:08.625 313 12137.50 -67.75 54399.55 88888.00 2015-11-09 10:37:08.750 313 12137.55 -67.83 54399.57 88888.00 2015-11-09 10:37:08.875 313 12137.52 -67.88 54399.55 88888.00 2015-11-09 10:37:09.000 313 12137.45 -67.97 54399.53 88888.00 2015-11-09 10:37:09.125 313 12137.38 -68.03 54399.55 88888.00 2015-11-09 10:37:09.250 313 12137.40 -68.10 54399.55 88888.00 2015-11-09 10:37:09.375 313 12137.42 -68.15 54399.55 88888.00 2015-11-09 10:37:09.500 313 12137.38 -68.25 54399.55 88888.00 2015-11-09 10:37:09.625 313 12137.48 -68.38 54399.53 88888.00 2015-11-09 10:37:09.750 313 12137.62 -68.45 54399.53 88888.00 2015-11-09 10:37:09.875 313 12137.67 -68.47 54399.53 88888.00 2015-11-09 10:37:10.000 313 12137.70 -68.60 54399.53 88888.00 2015-11-09 10:37:10.125 313 12137.73 -68.70 54399.53 88888.00 2015-11-09 10:37:10.250 313 12137.77 -68.80 54399.53 88888.00 2015-11-09 10:37:10.375 313 12137.88 -68.83 54399.50 88888.00 2015-11-09 10:37:10.500 313 12137.92 -68.85 54399.50 88888.00 2015-11-09 10:37:10.625 313 12137.95 -68.90 54399.50 88888.00 2015-11-09 10:37:10.750 313 12138.02 -69.00 54399.50 88888.00 2015-11-09 10:37:10.875 313 12138.10 -69.03 54399.50 88888.00 2015-11-09 10:37:11.000 313 12138.15 -69.05 54399.47 88888.00 2015-11-09 10:37:11.125 313 12138.17 -69.08 54399.45 88888.00 2015-11-09 10:37:11.250 313 12138.23 -69.12 54399.43 88888.00 2015-11-09 10:37:11.375 313 12138.30 -69.15 54399.40 88888.00 2015-11-09 10:37:11.500 313 12138.42 -69.17 54399.40 88888.00 2015-11-09 10:37:11.625 313 12138.52 -69.20 54399.38 88888.00 2015-11-09 10:37:11.750 313 12138.58 -69.22 54399.32 88888.00 2015-11-09 10:37:11.875 313 12138.65 -69.22 54399.30 88888.00 2015-11-09 10:37:12.000 313 12138.70 -69.20 54399.28 88888.00 2015-11-09 10:37:12.125 313 12138.80 -69.20 54399.25 88888.00 2015-11-09 10:37:12.250 313 12138.83 -69.22 54399.22 88888.00 2015-11-09 10:37:12.375 313 12138.92 -69.17 54399.20 88888.00 2015-11-09 10:37:12.500 313 12139.00 -69.15 54399.18 88888.00 2015-11-09 10:37:12.625 313 12139.02 -69.10 54399.15 88888.00 2015-11-09 10:37:12.750 313 12139.00 -69.08 54399.12 88888.00 2015-11-09 10:37:12.875 313 12139.05 -69.00 54399.10 88888.00 2015-11-09 10:37:13.000 313 12139.10 -68.92 54399.05 88888.00 2015-11-09 10:37:13.125 313 12139.05 -68.88 54399.03 88888.00 2015-11-09 10:37:13.250 313 12139.05 -68.80 54399.03 88888.00 2015-11-09 10:37:13.375 313 12139.10 -68.72 54398.97 88888.00 2015-11-09 10:37:13.500 313 12139.12 -68.65 54398.93 88888.00 2015-11-09 10:37:13.625 313 12139.12 -68.55 54398.88 88888.00 2015-11-09 10:37:13.750 313 12139.08 -68.50 54398.82 88888.00 2015-11-09 10:37:13.875 313 12139.05 -68.42 54398.80 88888.00 2015-11-09 10:37:14.000 313 12139.08 -68.40 54398.78 88888.00 2015-11-09 10:37:14.125 313 12139.10 -68.33 54398.75 88888.00 2015-11-09 10:37:14.250 313 12139.12 -68.25 54398.72 88888.00 2015-11-09 10:37:14.375 313 12139.10 -68.15 54398.70 88888.00 2015-11-09 10:37:14.500 313 12139.08 -68.12 54398.65 88888.00 2015-11-09 10:37:14.625 313 12139.10 -68.08 54398.57 88888.00 2015-11-09 10:37:14.750 313 12139.08 -68.03 54398.55 88888.00 2015-11-09 10:37:14.875 313 12139.10 -67.95 54398.47 88888.00 2015-11-09 10:37:15.000 313 12139.08 -67.90 54398.43 88888.00 2015-11-09 10:37:15.125 313 12139.12 -67.85 54398.40 88888.00 2015-11-09 10:37:15.250 313 12139.08 -67.83 54398.32 88888.00 2015-11-09 10:37:15.375 313 12139.08 -67.78 54398.28 88888.00 2015-11-09 10:37:15.500 313 12139.00 -67.65 54398.20 88888.00 2015-11-09 10:37:15.625 313 12139.00 -67.58 54398.15 88888.00 2015-11-09 10:37:15.750 313 12138.95 -67.47 54398.12 88888.00 2015-11-09 10:37:15.875 313 12138.90 -67.38 54398.05 88888.00 2015-11-09 10:37:16.000 313 12138.85 -67.30 54398.00 88888.00 2015-11-09 10:37:16.125 313 12138.75 -67.22 54397.97 88888.00 2015-11-09 10:37:16.250 313 12138.65 -67.12 54397.90 88888.00 2015-11-09 10:37:16.375 313 12138.62 -66.97 54397.85 88888.00 2015-11-09 10:37:16.500 313 12138.50 -66.85 54397.78 88888.00 2015-11-09 10:37:16.625 313 12138.35 -66.72 54397.68 88888.00 2015-11-09 10:37:16.750 313 12138.23 -66.60 54397.60 88888.00 2015-11-09 10:37:16.875 313 12138.10 -66.45 54397.55 88888.00 2015-11-09 10:37:17.000 313 12138.05 -66.28 54397.47 88888.00 2015-11-09 10:37:17.125 313 12137.77 -66.15 54397.43 88888.00 2015-11-09 10:37:17.250 313 12137.48 -66.05 54397.32 88888.00 2015-11-09 10:37:17.375 313 12137.27 -65.92 54397.25 88888.00 2015-11-09 10:37:17.500 313 12137.05 -65.80 54397.18 88888.00 2015-11-09 10:37:17.625 313 12136.75 -65.60 54397.07 88888.00 2015-11-09 10:37:17.750 313 12136.45 -65.47 54397.00 88888.00 2015-11-09 10:37:17.875 313 12136.20 -65.30 54396.95 88888.00 2015-11-09 10:37:18.000 313 12135.95 -65.12 54396.85 88888.00 2015-11-09 10:37:18.125 313 12135.62 -64.97 54396.78 88888.00 2015-11-09 10:37:18.250 313 12135.23 -64.80 54396.70 88888.00 2015-11-09 10:37:18.375 313 12134.95 -64.62 54396.62 88888.00 2015-11-09 10:37:18.500 313 12134.67 -64.45 54396.53 88888.00 2015-11-09 10:37:18.625 313 12134.38 -64.25 54396.40 88888.00 2015-11-09 10:37:18.750 313 12134.12 -64.05 54396.32 88888.00 2015-11-09 10:37:18.875 313 12133.85 -63.88 54396.22 88888.00 2015-11-09 10:37:19.000 313 12133.58 -63.65 54396.10 88888.00 2015-11-09 10:37:19.125 313 12133.20 -63.42 54396.03 88888.00 2015-11-09 10:37:19.250 313 12132.83 -63.23 54395.93 88888.00 2015-11-09 10:37:19.375 313 12132.58 -63.08 54395.82 88888.00 2015-11-09 10:37:19.500 313 12132.27 -62.88 54395.72 88888.00 2015-11-09 10:37:19.625 313 12132.00 -62.75 54395.62 88888.00 2015-11-09 10:37:19.750 313 12131.75 -62.58 54395.55 88888.00 2015-11-09 10:37:19.875 313 12131.52 -62.40 54395.43 88888.00 2015-11-09 10:37:20.000 313 12131.25 -62.23 54395.32 88888.00 2015-11-09 10:37:20.125 313 12130.95 -62.02 54395.25 88888.00 2015-11-09 10:37:20.250 313 12130.67 -61.88 54395.18 88888.00 2015-11-09 10:37:20.375 313 12130.48 -61.73 54395.10 88888.00 2015-11-09 10:37:20.500 313 12130.23 -61.62 54394.95 88888.00 2015-11-09 10:37:20.625 313 12129.95 -61.48 54394.88 88888.00 2015-11-09 10:37:20.750 313 12129.73 -61.33 54394.80 88888.00 2015-11-09 10:37:20.875 313 12129.48 -61.20 54394.70 88888.00 2015-11-09 10:37:21.000 313 12129.20 -61.05 54394.60 88888.00 2015-11-09 10:37:21.125 313 12128.92 -60.90 54394.53 88888.00 2015-11-09 10:37:21.250 313 12128.67 -60.75 54394.45 88888.00 2015-11-09 10:37:21.375 313 12128.58 -60.62 54394.40 88888.00 2015-11-09 10:37:21.500 313 12128.38 -60.52 54394.30 88888.00 2015-11-09 10:37:21.625 313 12128.17 -60.35 54394.25 88888.00 2015-11-09 10:37:21.750 313 12127.98 -60.23 54394.18 88888.00 2015-11-09 10:37:21.875 313 12127.83 -60.15 54394.07 88888.00 2015-11-09 10:37:22.000 313 12127.60 -60.02 54393.97 88888.00 2015-11-09 10:37:22.125 313 12127.38 -59.90 54393.93 88888.00 2015-11-09 10:37:22.250 313 12127.23 -59.80 54393.85 88888.00 2015-11-09 10:37:22.375 313 12127.08 -59.67 54393.80 88888.00 2015-11-09 10:37:22.500 313 12126.92 -59.58 54393.72 88888.00 2015-11-09 10:37:22.625 313 12126.77 -59.50 54393.65 88888.00 2015-11-09 10:37:22.750 313 12126.62 -59.38 54393.57 88888.00 2015-11-09 10:37:22.875 313 12126.48 -59.25 54393.50 88888.00 2015-11-09 10:37:23.000 313 12126.30 -59.12 54393.43 88888.00 2015-11-09 10:37:23.125 313 12126.05 -59.02 54393.38 88888.00 2015-11-09 10:37:23.250 313 12125.98 -58.88 54393.28 88888.00 2015-11-09 10:37:23.375 313 12125.92 -58.80 54393.22 88888.00 2015-11-09 10:37:23.500 313 12125.80 -58.65 54393.18 88888.00 2015-11-09 10:37:23.625 313 12125.67 -58.52 54393.10 88888.00 2015-11-09 10:37:23.750 313 12125.52 -58.45 54393.05 88888.00 2015-11-09 10:37:23.875 313 12125.40 -58.40 54392.97 88888.00 2015-11-09 10:37:24.000 313 12125.25 -58.38 54392.90 88888.00 2015-11-09 10:37:24.125 313 12125.02 -58.30 54392.85 88888.00 2015-11-09 10:37:24.250 313 12124.83 -58.27 54392.82 88888.00 2015-11-09 10:37:24.375 313 12124.80 -58.25 54392.80 88888.00 2015-11-09 10:37:24.500 313 12124.67 -58.20 54392.75 88888.00 2015-11-09 10:37:24.625 313 12124.42 -58.23 54392.70 88888.00 2015-11-09 10:37:24.750 313 12124.23 -58.23 54392.65 88888.00 2015-11-09 10:37:24.875 313 12124.15 -58.23 54392.62 88888.00 2015-11-09 10:37:25.000 313 12124.02 -58.17 54392.60 88888.00 2015-11-09 10:37:25.125 313 12123.88 -58.23 54392.57 88888.00 2015-11-09 10:37:25.250 313 12123.65 -58.27 54392.55 88888.00 2015-11-09 10:37:25.375 313 12123.48 -58.33 54392.53 88888.00 2015-11-09 10:37:25.500 313 12123.30 -58.35 54392.47 88888.00 2015-11-09 10:37:25.625 313 12123.15 -58.35 54392.45 88888.00 2015-11-09 10:37:25.750 313 12123.00 -58.38 54392.40 88888.00 2015-11-09 10:37:25.875 313 12122.75 -58.45 54392.40 88888.00 2015-11-09 10:37:26.000 313 12122.55 -58.55 54392.40 88888.00 2015-11-09 10:37:26.125 313 12122.33 -58.65 54392.38 88888.00 2015-11-09 10:37:26.250 313 12122.08 -58.77 54392.32 88888.00 2015-11-09 10:37:26.375 313 12121.98 -58.83 54392.32 88888.00 2015-11-09 10:37:26.500 313 12121.83 -58.92 54392.35 88888.00 2015-11-09 10:37:26.625 313 12121.65 -59.08 54392.32 88888.00 2015-11-09 10:37:26.750 313 12121.48 -59.20 54392.30 88888.00 2015-11-09 10:37:26.875 313 12121.33 -59.35 54392.28 88888.00 2015-11-09 10:37:27.000 313 12121.17 -59.52 54392.28 88888.00 2015-11-09 10:37:27.125 313 12120.95 -59.73 54392.28 88888.00 2015-11-09 10:37:27.250 313 12120.80 -59.92 54392.28 88888.00 2015-11-09 10:37:27.375 313 12120.70 -60.08 54392.28 88888.00 2015-11-09 10:37:27.500 313 12120.55 -60.27 54392.28 88888.00 2015-11-09 10:37:27.625 313 12120.35 -60.42 54392.28 88888.00 2015-11-09 10:37:27.750 313 12120.17 -60.67 54392.28 88888.00 2015-11-09 10:37:27.875 313 12120.00 -60.88 54392.28 88888.00 2015-11-09 10:37:28.000 313 12119.85 -61.08 54392.28 88888.00 2015-11-09 10:37:28.125 313 12119.73 -61.27 54392.28 88888.00 2015-11-09 10:37:28.250 313 12119.55 -61.52 54392.28 88888.00 2015-11-09 10:37:28.375 313 12119.45 -61.65 54392.28 88888.00 2015-11-09 10:37:28.500 313 12119.23 -61.88 54392.28 88888.00 2015-11-09 10:37:28.625 313 12119.08 -62.05 54392.28 88888.00 2015-11-09 10:37:28.750 313 12118.98 -62.20 54392.30 88888.00 2015-11-09 10:37:28.875 313 12118.85 -62.40 54392.28 88888.00 2015-11-09 10:37:29.000 313 12118.75 -62.62 54392.25 88888.00 2015-11-09 10:37:29.125 313 12118.70 -62.83 54392.25 88888.00 2015-11-09 10:37:29.250 313 12118.60 -63.00 54392.30 88888.00 2015-11-09 10:37:29.375 313 12118.48 -63.15 54392.28 88888.00 2015-11-09 10:37:29.500 313 12118.40 -63.35 54392.32 88888.00 2015-11-09 10:37:29.625 313 12118.38 -63.55 54392.32 88888.00 2015-11-09 10:37:29.750 313 12118.33 -63.75 54392.32 88888.00 2015-11-09 10:37:29.875 313 12118.23 -63.90 54392.35 88888.00 2015-11-09 10:37:30.000 313 12118.12 -64.08 54392.35 88888.00 2015-11-09 10:37:30.125 313 12118.02 -64.33 54392.35 88888.00 2015-11-09 10:37:30.250 313 12117.95 -64.60 54392.38 88888.00 2015-11-09 10:37:30.375 313 12117.92 -64.72 54392.38 88888.00 2015-11-09 10:37:30.500 313 12117.88 -64.88 54392.38 88888.00 2015-11-09 10:37:30.625 313 12117.80 -65.08 54392.38 88888.00 2015-11-09 10:37:30.750 313 12117.73 -65.25 54392.38 88888.00 2015-11-09 10:37:30.875 313 12117.73 -65.45 54392.35 88888.00 2015-11-09 10:37:31.000 313 12117.73 -65.62 54392.38 88888.00 2015-11-09 10:37:31.125 313 12117.70 -65.80 54392.38 88888.00 2015-11-09 10:37:31.250 313 12117.65 -65.97 54392.40 88888.00 2015-11-09 10:37:31.375 313 12117.65 -66.15 54392.40 88888.00 2015-11-09 10:37:31.500 313 12117.62 -66.33 54392.40 88888.00 2015-11-09 10:37:31.625 313 12117.58 -66.45 54392.45 88888.00 2015-11-09 10:37:31.750 313 12117.50 -66.60 54392.43 88888.00 2015-11-09 10:37:31.875 313 12117.48 -66.78 54392.43 88888.00 2015-11-09 10:37:32.000 313 12117.48 -66.95 54392.43 88888.00 2015-11-09 10:37:32.125 313 12117.40 -67.12 54392.43 88888.00 2015-11-09 10:37:32.250 313 12117.30 -67.28 54392.45 88888.00 2015-11-09 10:37:32.375 313 12117.33 -67.38 54392.50 88888.00 2015-11-09 10:37:32.500 313 12117.30 -67.58 54392.50 88888.00 2015-11-09 10:37:32.625 313 12117.30 -67.67 54392.50 88888.00 2015-11-09 10:37:32.750 313 12117.27 -67.83 54392.53 88888.00 2015-11-09 10:37:32.875 313 12117.25 -67.97 54392.53 88888.00 2015-11-09 10:37:33.000 313 12117.20 -68.15 54392.55 88888.00 2015-11-09 10:37:33.125 313 12117.12 -68.28 54392.60 88888.00 2015-11-09 10:37:33.250 313 12117.02 -68.47 54392.60 88888.00 2015-11-09 10:37:33.375 313 12116.98 -68.65 54392.57 88888.00 2015-11-09 10:37:33.500 313 12116.92 -68.80 54392.65 88888.00 2015-11-09 10:37:33.625 313 12116.90 -68.95 54392.70 88888.00 2015-11-09 10:37:33.750 313 12116.88 -69.10 54392.70 88888.00 2015-11-09 10:37:33.875 313 12116.88 -69.28 54392.70 88888.00 2015-11-09 10:37:34.000 313 12116.88 -69.47 54392.70 88888.00 2015-11-09 10:37:34.125 313 12116.80 -69.65 54392.72 88888.00 2015-11-09 10:37:34.250 313 12116.70 -69.80 54392.75 88888.00 2015-11-09 10:37:34.375 313 12116.67 -69.92 54392.75 88888.00 2015-11-09 10:37:34.500 313 12116.67 -70.08 54392.75 88888.00 2015-11-09 10:37:34.625 313 12116.62 -70.20 54392.78 88888.00 2015-11-09 10:37:34.750 313 12116.60 -70.33 54392.75 88888.00 2015-11-09 10:37:34.875 313 12116.62 -70.40 54392.78 88888.00 2015-11-09 10:37:35.000 313 12116.62 -70.60 54392.78 88888.00 2015-11-09 10:37:35.125 313 12116.65 -70.75 54392.78 88888.00 2015-11-09 10:37:35.250 313 12116.70 -70.83 54392.78 88888.00 2015-11-09 10:37:35.375 313 12116.70 -70.88 54392.78 88888.00 2015-11-09 10:37:35.500 313 12116.73 -71.03 54392.78 88888.00 2015-11-09 10:37:35.625 313 12116.88 -71.12 54392.75 88888.00 2015-11-09 10:37:35.750 313 12117.05 -71.22 54392.75 88888.00 2015-11-09 10:37:35.875 313 12117.20 -71.30 54392.75 88888.00 2015-11-09 10:37:36.000 313 12117.33 -71.40 54392.72 88888.00 2015-11-09 10:37:36.125 313 12117.42 -71.47 54392.72 88888.00 2015-11-09 10:37:36.250 313 12117.52 -71.58 54392.70 88888.00 2015-11-09 10:37:36.375 313 12117.65 -71.62 54392.65 88888.00 2015-11-09 10:37:36.500 313 12117.75 -71.70 54392.62 88888.00 2015-11-09 10:37:36.625 313 12117.90 -71.72 54392.62 88888.00 2015-11-09 10:37:36.750 313 12118.05 -71.78 54392.60 88888.00 2015-11-09 10:37:36.875 313 12118.25 -71.83 54392.57 88888.00 2015-11-09 10:37:37.000 313 12118.42 -71.90 54392.53 88888.00 2015-11-09 10:37:37.125 313 12118.58 -71.95 54392.53 88888.00 2015-11-09 10:37:37.250 313 12118.65 -71.97 54392.50 88888.00 2015-11-09 10:37:37.375 313 12118.80 -71.97 54392.43 88888.00 2015-11-09 10:37:37.500 313 12118.95 -71.97 54392.40 88888.00 2015-11-09 10:37:37.625 313 12119.15 -72.00 54392.35 88888.00 2015-11-09 10:37:37.750 313 12119.33 -72.03 54392.32 88888.00 2015-11-09 10:37:37.875 313 12119.50 -72.03 54392.30 88888.00 2015-11-09 10:37:38.000 313 12119.62 -71.97 54392.25 88888.00 2015-11-09 10:37:38.125 313 12119.80 -71.95 54392.20 88888.00 2015-11-09 10:37:38.250 313 12119.95 -71.90 54392.12 88888.00 2015-11-09 10:37:38.375 313 12120.17 -71.88 54392.05 88888.00 2015-11-09 10:37:38.500 313 12120.38 -71.83 54392.00 88888.00 2015-11-09 10:37:38.625 313 12120.55 -71.75 54391.95 88888.00 2015-11-09 10:37:38.750 313 12120.73 -71.67 54391.93 88888.00 2015-11-09 10:37:38.875 313 12120.85 -71.62 54391.90 88888.00 2015-11-09 10:37:39.000 313 12121.02 -71.55 54391.80 88888.00 2015-11-09 10:37:39.125 313 12121.25 -71.47 54391.78 88888.00 2015-11-09 10:37:39.250 313 12121.40 -71.42 54391.68 88888.00 2015-11-09 10:37:39.375 313 12121.50 -71.38 54391.65 88888.00 2015-11-09 10:37:39.500 313 12121.62 -71.28 54391.60 88888.00 2015-11-09 10:37:39.625 313 12121.73 -71.15 54391.55 88888.00 2015-11-09 10:37:39.750 313 12121.80 -71.05 54391.47 88888.00 2015-11-09 10:37:39.875 313 12121.88 -70.92 54391.43 88888.00 2015-11-09 10:37:40.000 313 12121.90 -70.80 54391.38 88888.00 2015-11-09 10:37:40.125 313 12122.02 -70.67 54391.35 88888.00 2015-11-09 10:37:40.250 313 12122.05 -70.53 54391.30 88888.00 2015-11-09 10:37:40.375 313 12122.02 -70.35 54391.25 88888.00 2015-11-09 10:37:40.500 313 12121.98 -70.22 54391.18 88888.00 2015-11-09 10:37:40.625 313 12121.98 -70.03 54391.12 88888.00 2015-11-09 10:37:40.750 313 12122.02 -69.85 54391.05 88888.00 2015-11-09 10:37:40.875 313 12122.08 -69.67 54391.03 88888.00 2015-11-09 10:37:41.000 313 12122.08 -69.50 54390.95 88888.00 2015-11-09 10:37:41.125 313 12122.05 -69.38 54390.90 88888.00 2015-11-09 10:37:41.250 313 12121.98 -69.17 54390.82 88888.00 2015-11-09 10:37:41.375 313 12122.02 -68.97 54390.78 88888.00 2015-11-09 10:37:41.500 313 12122.00 -68.83 54390.75 88888.00 2015-11-09 10:37:41.625 313 12122.02 -68.67 54390.65 88888.00 2015-11-09 10:37:41.750 313 12122.02 -68.50 54390.60 88888.00 2015-11-09 10:37:41.875 313 12122.05 -68.38 54390.50 88888.00 2015-11-09 10:37:42.000 313 12122.08 -68.25 54390.45 88888.00 2015-11-09 10:37:42.125 313 12122.05 -68.12 54390.40 88888.00 2015-11-09 10:37:42.250 313 12122.08 -67.97 54390.35 88888.00 2015-11-09 10:37:42.375 313 12122.15 -67.80 54390.30 88888.00 2015-11-09 10:37:42.500 313 12122.17 -67.65 54390.22 88888.00 2015-11-09 10:37:42.625 313 12122.17 -67.47 54390.18 88888.00 2015-11-09 10:37:42.750 313 12122.17 -67.30 54390.10 88888.00 2015-11-09 10:37:42.875 313 12122.12 -67.15 54390.05 88888.00 2015-11-09 10:37:43.000 313 12122.12 -67.00 54390.00 88888.00 2015-11-09 10:37:43.125 313 12122.20 -66.85 54389.97 88888.00 2015-11-09 10:37:43.250 313 12122.30 -66.70 54389.93 88888.00 2015-11-09 10:37:43.375 313 12122.30 -66.58 54389.85 88888.00 2015-11-09 10:37:43.500 313 12122.27 -66.35 54389.80 88888.00 2015-11-09 10:37:43.625 313 12122.27 -66.15 54389.72 88888.00 2015-11-09 10:37:43.750 313 12122.23 -65.97 54389.68 88888.00 2015-11-09 10:37:43.875 313 12122.15 -65.80 54389.60 88888.00 2015-11-09 10:37:44.000 313 12122.02 -65.60 54389.55 88888.00 2015-11-09 10:37:44.125 313 12121.95 -65.40 54389.53 88888.00 2015-11-09 10:37:44.250 313 12121.92 -65.17 54389.47 88888.00 2015-11-09 10:37:44.375 313 12122.02 -64.97 54389.40 88888.00 2015-11-09 10:37:44.500 313 12122.05 -64.72 54389.32 88888.00 2015-11-09 10:37:44.625 313 12122.05 -64.55 54389.25 88888.00 2015-11-09 10:37:44.750 313 12122.02 -64.35 54389.22 88888.00 2015-11-09 10:37:44.875 313 12122.05 -64.10 54389.18 88888.00 2015-11-09 10:37:45.000 313 12122.12 -63.95 54389.10 88888.00 2015-11-09 10:37:45.125 313 12122.23 -63.75 54389.03 88888.00 2015-11-09 10:37:45.250 313 12122.20 -63.50 54388.97 88888.00 2015-11-09 10:37:45.375 313 12122.30 -63.27 54388.93 88888.00 2015-11-09 10:37:45.500 313 12122.35 -63.10 54388.85 88888.00 2015-11-09 10:37:45.625 313 12122.45 -62.92 54388.75 88888.00 2015-11-09 10:37:45.750 313 12122.55 -62.67 54388.68 88888.00 2015-11-09 10:37:45.875 313 12122.67 -62.42 54388.60 88888.00 2015-11-09 10:37:46.000 313 12122.83 -62.12 54388.53 88888.00 2015-11-09 10:37:46.125 313 12122.98 -61.92 54388.45 88888.00 2015-11-09 10:37:46.250 313 12123.08 -61.67 54388.40 88888.00 2015-11-09 10:37:46.375 313 12123.17 -61.45 54388.32 88888.00 2015-11-09 10:37:46.500 313 12123.23 -61.17 54388.28 88888.00 2015-11-09 10:37:46.625 313 12123.25 -60.90 54388.20 88888.00 2015-11-09 10:37:46.750 313 12123.35 -60.67 54388.15 88888.00 2015-11-09 10:37:46.875 313 12123.55 -60.42 54388.10 88888.00 2015-11-09 10:37:47.000 313 12123.60 -60.17 54388.00 88888.00 2015-11-09 10:37:47.125 313 12123.67 -59.92 54387.97 88888.00 2015-11-09 10:37:47.250 313 12123.67 -59.62 54387.88 88888.00 2015-11-09 10:37:47.375 313 12123.62 -59.42 54387.80 88888.00 2015-11-09 10:37:47.500 313 12123.70 -59.20 54387.75 88888.00 2015-11-09 10:37:47.625 313 12123.83 -58.90 54387.70 88888.00 2015-11-09 10:37:47.750 313 12123.90 -58.65 54387.65 88888.00 2015-11-09 10:37:47.875 313 12123.95 -58.42 54387.57 88888.00 2015-11-09 10:37:48.000 313 12123.98 -58.20 54387.47 88888.00 2015-11-09 10:37:48.125 313 12124.05 -58.00 54387.43 88888.00 2015-11-09 10:37:48.250 313 12124.10 -57.75 54387.38 88888.00 2015-11-09 10:37:48.375 313 12124.15 -57.52 54387.32 88888.00 2015-11-09 10:37:48.500 313 12124.12 -57.33 54387.30 88888.00 2015-11-09 10:37:48.625 313 12124.20 -57.10 54387.25 88888.00 2015-11-09 10:37:48.750 313 12124.23 -56.83 54387.22 88888.00 2015-11-09 10:37:48.875 313 12124.25 -56.65 54387.20 88888.00 2015-11-09 10:37:49.000 313 12124.30 -56.45 54387.12 88888.00 2015-11-09 10:37:49.125 313 12124.27 -56.23 54387.10 88888.00 2015-11-09 10:37:49.250 313 12124.20 -55.98 54387.03 88888.00 2015-11-09 10:37:49.375 313 12124.23 -55.75 54387.00 88888.00 2015-11-09 10:37:49.500 313 12124.23 -55.52 54386.95 88888.00 2015-11-09 10:37:49.625 313 12124.27 -55.30 54386.93 88888.00 2015-11-09 10:37:49.750 313 12124.27 -55.12 54386.85 88888.00 2015-11-09 10:37:49.875 313 12124.30 -54.90 54386.80 88888.00 2015-11-09 10:37:50.000 313 12124.33 -54.65 54386.75 88888.00 2015-11-09 10:37:50.125 313 12124.42 -54.42 54386.72 88888.00 2015-11-09 10:37:50.250 313 12124.45 -54.17 54386.68 88888.00 2015-11-09 10:37:50.375 313 12124.48 -53.98 54386.62 88888.00 2015-11-09 10:37:50.500 313 12124.45 -53.70 54386.57 88888.00 2015-11-09 10:37:50.625 313 12124.48 -53.48 54386.53 88888.00 2015-11-09 10:37:50.750 313 12124.58 -53.20 54386.45 88888.00 2015-11-09 10:37:50.875 313 12124.65 -52.92 54386.40 88888.00 2015-11-09 10:37:51.000 313 12124.70 -52.65 54386.35 88888.00 2015-11-09 10:37:51.125 313 12124.75 -52.35 54386.30 88888.00 2015-11-09 10:37:51.250 313 12124.80 -52.08 54386.22 88888.00 2015-11-09 10:37:51.375 313 12124.85 -51.85 54386.20 88888.00 2015-11-09 10:37:51.500 313 12124.85 -51.60 54386.15 88888.00 2015-11-09 10:37:51.625 313 12124.85 -51.33 54386.10 88888.00 2015-11-09 10:37:51.750 313 12124.90 -51.05 54386.05 88888.00 2015-11-09 10:37:51.875 313 12124.98 -50.80 54385.97 88888.00 2015-11-09 10:37:52.000 313 12125.02 -50.58 54385.90 88888.00 2015-11-09 10:37:52.125 313 12125.08 -50.30 54385.82 88888.00 2015-11-09 10:37:52.250 313 12125.12 -50.10 54385.78 88888.00 2015-11-09 10:37:52.375 313 12125.23 -49.90 54385.72 88888.00 2015-11-09 10:37:52.500 313 12125.25 -49.65 54385.65 88888.00 2015-11-09 10:37:52.625 313 12125.20 -49.45 54385.60 88888.00 2015-11-09 10:37:52.750 313 12125.20 -49.23 54385.53 88888.00 2015-11-09 10:37:52.875 313 12125.17 -49.08 54385.45 88888.00 2015-11-09 10:37:53.000 313 12125.20 -48.92 54385.40 88888.00 2015-11-09 10:37:53.125 313 12125.23 -48.80 54385.32 88888.00 2015-11-09 10:37:53.250 313 12125.25 -48.65 54385.22 88888.00 2015-11-09 10:37:53.375 313 12125.30 -48.50 54385.20 88888.00 2015-11-09 10:37:53.500 313 12125.33 -48.38 54385.12 88888.00 2015-11-09 10:37:53.625 313 12125.35 -48.27 54385.05 88888.00 2015-11-09 10:37:53.750 313 12125.27 -48.17 54385.03 88888.00 2015-11-09 10:37:53.875 313 12125.25 -48.05 54384.95 88888.00 2015-11-09 10:37:54.000 313 12125.30 -47.92 54384.88 88888.00 2015-11-09 10:37:54.125 313 12125.30 -47.80 54384.82 88888.00 2015-11-09 10:37:54.250 313 12125.30 -47.67 54384.75 88888.00 2015-11-09 10:37:54.375 313 12125.38 -47.52 54384.70 88888.00 2015-11-09 10:37:54.500 313 12125.40 -47.40 54384.65 88888.00 2015-11-09 10:37:54.625 313 12125.35 -47.27 54384.60 88888.00 2015-11-09 10:37:54.750 313 12125.25 -47.17 54384.57 88888.00 2015-11-09 10:37:54.875 313 12125.23 -47.05 54384.53 88888.00 2015-11-09 10:37:55.000 313 12125.20 -46.92 54384.45 88888.00 2015-11-09 10:37:55.125 313 12125.15 -46.85 54384.40 88888.00 2015-11-09 10:37:55.250 313 12125.10 -46.73 54384.32 88888.00 2015-11-09 10:37:55.375 313 12125.05 -46.60 54384.28 88888.00 2015-11-09 10:37:55.500 313 12125.00 -46.52 54384.20 88888.00 2015-11-09 10:37:55.625 313 12124.90 -46.48 54384.15 88888.00 2015-11-09 10:37:55.750 313 12124.80 -46.42 54384.10 88888.00 2015-11-09 10:37:55.875 313 12124.75 -46.35 54384.05 88888.00 2015-11-09 10:37:56.000 313 12124.73 -46.30 54383.97 88888.00 2015-11-09 10:37:56.125 313 12124.73 -46.25 54383.93 88888.00 2015-11-09 10:37:56.250 313 12124.65 -46.23 54383.88 88888.00 2015-11-09 10:37:56.375 313 12124.52 -46.15 54383.85 88888.00 2015-11-09 10:37:56.500 313 12124.40 -46.10 54383.80 88888.00 2015-11-09 10:37:56.625 313 12124.40 -46.05 54383.78 88888.00 2015-11-09 10:37:56.750 313 12124.35 -46.02 54383.72 88888.00 2015-11-09 10:37:56.875 313 12124.15 -46.02 54383.68 88888.00 2015-11-09 10:37:57.000 313 12124.08 -46.05 54383.62 88888.00 2015-11-09 10:37:57.125 313 12124.05 -46.02 54383.57 88888.00 2015-11-09 10:37:57.250 313 12123.98 -46.02 54383.55 88888.00 2015-11-09 10:37:57.375 313 12123.88 -46.02 54383.50 88888.00 2015-11-09 10:37:57.500 313 12123.77 -46.05 54383.47 88888.00 2015-11-09 10:37:57.625 313 12123.70 -46.05 54383.40 88888.00 2015-11-09 10:37:57.750 313 12123.65 -46.05 54383.38 88888.00 2015-11-09 10:37:57.875 313 12123.55 -46.05 54383.38 88888.00 2015-11-09 10:37:58.000 313 12123.48 -46.08 54383.32 88888.00 2015-11-09 10:37:58.125 313 12123.30 -46.08 54383.30 88888.00 2015-11-09 10:37:58.250 313 12123.12 -46.12 54383.28 88888.00 2015-11-09 10:37:58.375 313 12123.02 -46.12 54383.22 88888.00 2015-11-09 10:37:58.500 313 12122.88 -46.10 54383.20 88888.00 2015-11-09 10:37:58.625 313 12122.75 -46.12 54383.18 88888.00 2015-11-09 10:37:58.750 313 12122.67 -46.15 54383.15 88888.00 2015-11-09 10:37:58.875 313 12122.55 -46.12 54383.12 88888.00 2015-11-09 10:37:59.000 313 12122.48 -46.15 54383.10 88888.00 2015-11-09 10:37:59.125 313 12122.33 -46.15 54383.07 88888.00 2015-11-09 10:37:59.250 313 12122.15 -46.17 54383.03 88888.00 2015-11-09 10:37:59.375 313 12122.05 -46.17 54383.03 88888.00 2015-11-09 10:37:59.500 313 12121.92 -46.17 54383.03 88888.00 2015-11-09 10:37:59.625 313 12121.88 -46.17 54383.00 88888.00 2015-11-09 10:37:59.750 313 12121.73 -46.17 54382.97 88888.00 2015-11-09 10:37:59.875 313 12121.52 -46.17 54382.93 88888.00 2015-11-09 10:38:00.000 313 12121.30 -46.23 54382.90 88888.00 2015-11-09 10:38:00.125 313 12121.12 -46.25 54382.85 88888.00 2015-11-09 10:38:00.250 313 12120.95 -46.25 54382.82 88888.00 2015-11-09 10:38:00.375 313 12120.88 -46.23 54382.82 88888.00 2015-11-09 10:38:00.500 313 12120.80 -46.23 54382.80 88888.00 2015-11-09 10:38:00.625 313 12120.65 -46.25 54382.78 88888.00 2015-11-09 10:38:00.750 313 12120.48 -46.23 54382.72 88888.00 2015-11-09 10:38:00.875 313 12120.35 -46.25 54382.70 88888.00 2015-11-09 10:38:01.000 313 12120.23 -46.30 54382.65 88888.00 2015-11-09 10:38:01.125 313 12120.12 -46.35 54382.62 88888.00 2015-11-09 10:38:01.250 313 12119.95 -46.45 54382.57 88888.00 2015-11-09 10:38:01.375 313 12119.77 -46.50 54382.55 88888.00 2015-11-09 10:38:01.500 313 12119.60 -46.58 54382.53 88888.00 2015-11-09 10:38:01.625 313 12119.48 -46.65 54382.53 88888.00 2015-11-09 10:38:01.750 313 12119.33 -46.70 54382.53 88888.00 2015-11-09 10:38:01.875 313 12119.10 -46.75 54382.50 88888.00 2015-11-09 10:38:02.000 313 12118.92 -46.80 54382.45 88888.00 2015-11-09 10:38:02.125 313 12118.77 -46.90 54382.43 88888.00 2015-11-09 10:38:02.250 313 12118.58 -47.00 54382.38 88888.00 2015-11-09 10:38:02.375 313 12118.42 -47.08 54382.38 88888.00 2015-11-09 10:38:02.500 313 12118.27 -47.15 54382.38 88888.00 2015-11-09 10:38:02.625 313 12118.12 -47.23 54382.32 88888.00 2015-11-09 10:38:02.750 313 12117.92 -47.33 54382.30 88888.00 2015-11-09 10:38:02.875 313 12117.73 -47.45 54382.28 88888.00 2015-11-09 10:38:03.000 313 12117.62 -47.52 54382.28 88888.00 2015-11-09 10:38:03.125 313 12117.50 -47.60 54382.28 88888.00 2015-11-09 10:38:03.250 313 12117.27 -47.65 54382.28 88888.00 2015-11-09 10:38:03.375 313 12117.10 -47.70 54382.25 88888.00 2015-11-09 10:38:03.500 313 12116.88 -47.73 54382.28 88888.00 2015-11-09 10:38:03.625 313 12116.67 -47.73 54382.25 88888.00 2015-11-09 10:38:03.750 313 12116.42 -47.75 54382.20 88888.00 2015-11-09 10:38:03.875 313 12116.20 -47.75 54382.18 88888.00 2015-11-09 10:38:04.000 313 12115.98 -47.77 54382.12 88888.00 2015-11-09 10:38:04.125 313 12115.80 -47.75 54382.15 88888.00 2015-11-09 10:38:04.250 313 12115.60 -47.77 54382.12 88888.00 2015-11-09 10:38:04.375 313 12115.33 -47.77 54382.12 88888.00 2015-11-09 10:38:04.500 313 12115.10 -47.77 54382.10 88888.00 2015-11-09 10:38:04.625 313 12114.92 -47.77 54382.10 88888.00 2015-11-09 10:38:04.750 313 12114.75 -47.77 54382.10 88888.00 2015-11-09 10:38:04.875 313 12114.55 -47.83 54382.07 88888.00 2015-11-09 10:38:05.000 313 12114.33 -47.92 54382.05 88888.00 2015-11-09 10:38:05.125 313 12114.08 -47.95 54382.07 88888.00 2015-11-09 10:38:05.250 313 12113.85 -48.02 54382.07 88888.00 2015-11-09 10:38:05.375 313 12113.65 -48.08 54382.07 88888.00 2015-11-09 10:38:05.500 313 12113.42 -48.15 54382.10 88888.00 2015-11-09 10:38:05.625 313 12113.23 -48.25 54382.10 88888.00 2015-11-09 10:38:05.750 313 12113.08 -48.33 54382.12 88888.00 2015-11-09 10:38:05.875 313 12112.90 -48.42 54382.12 88888.00 2015-11-09 10:38:06.000 313 12112.70 -48.52 54382.10 88888.00 2015-11-09 10:38:06.125 313 12112.52 -48.62 54382.12 88888.00 2015-11-09 10:38:06.250 313 12112.33 -48.77 54382.15 88888.00 2015-11-09 10:38:06.375 313 12112.15 -48.90 54382.12 88888.00 2015-11-09 10:38:06.500 313 12111.95 -49.00 54382.18 88888.00 2015-11-09 10:38:06.625 313 12111.80 -49.08 54382.20 88888.00 2015-11-09 10:38:06.750 313 12111.67 -49.23 54382.20 88888.00 2015-11-09 10:38:06.875 313 12111.62 -49.33 54382.20 88888.00 2015-11-09 10:38:07.000 313 12111.60 -49.42 54382.20 88888.00 2015-11-09 10:38:07.125 313 12111.52 -49.58 54382.20 88888.00 2015-11-09 10:38:07.250 313 12111.40 -49.65 54382.22 88888.00 2015-11-09 10:38:07.375 313 12111.35 -49.73 54382.22 88888.00 2015-11-09 10:38:07.500 313 12111.17 -49.85 54382.25 88888.00 2015-11-09 10:38:07.625 313 12111.12 -49.98 54382.25 88888.00 2015-11-09 10:38:07.750 313 12111.15 -50.08 54382.28 88888.00 2015-11-09 10:38:07.875 313 12111.15 -50.20 54382.28 88888.00 2015-11-09 10:38:08.000 313 12111.10 -50.30 54382.30 88888.00 2015-11-09 10:38:08.125 313 12110.98 -50.38 54382.35 88888.00 2015-11-09 10:38:08.250 313 12110.85 -50.50 54382.38 88888.00 2015-11-09 10:38:08.375 313 12110.77 -50.58 54382.38 88888.00 2015-11-09 10:38:08.500 313 12110.65 -50.67 54382.40 88888.00 2015-11-09 10:38:08.625 313 12110.52 -50.77 54382.43 88888.00 2015-11-09 10:38:08.750 313 12110.40 -50.88 54382.45 88888.00 2015-11-09 10:38:08.875 313 12110.30 -50.98 54382.50 88888.00 2015-11-09 10:38:09.000 313 12110.15 -51.02 54382.47 88888.00 2015-11-09 10:38:09.125 313 12110.00 -51.10 54382.53 88888.00 2015-11-09 10:38:09.250 313 12109.90 -51.23 54382.57 88888.00 2015-11-09 10:38:09.375 313 12109.85 -51.27 54382.62 88888.00 2015-11-09 10:38:09.500 313 12109.77 -51.40 54382.62 88888.00 2015-11-09 10:38:09.625 313 12109.75 -51.55 54382.65 88888.00 2015-11-09 10:38:09.750 313 12109.67 -51.65 54382.68 88888.00 2015-11-09 10:38:09.875 313 12109.58 -51.83 54382.72 88888.00 2015-11-09 10:38:10.000 313 12109.55 -51.95 54382.75 88888.00 2015-11-09 10:38:10.125 313 12109.55 -52.05 54382.78 88888.00 2015-11-09 10:38:10.250 313 12109.58 -52.23 54382.82 88888.00 2015-11-09 10:38:10.375 313 12109.65 -52.35 54382.82 88888.00 2015-11-09 10:38:10.500 313 12109.67 -52.50 54382.88 88888.00 2015-11-09 10:38:10.625 313 12109.62 -52.62 54382.90 88888.00 2015-11-09 10:38:10.750 313 12109.60 -52.75 54382.95 88888.00 2015-11-09 10:38:10.875 313 12109.60 -52.88 54382.97 88888.00 2015-11-09 10:38:11.000 313 12109.65 -52.98 54383.05 88888.00 2015-11-09 10:38:11.125 313 12109.70 -53.15 54383.05 88888.00 2015-11-09 10:38:11.250 313 12109.73 -53.33 54383.12 88888.00 2015-11-09 10:38:11.375 313 12109.80 -53.42 54383.15 88888.00 2015-11-09 10:38:11.500 313 12109.90 -53.58 54383.18 88888.00 2015-11-09 10:38:11.625 313 12110.02 -53.70 54383.20 88888.00 2015-11-09 10:38:11.750 313 12110.15 -53.85 54383.25 88888.00 2015-11-09 10:38:11.875 313 12110.27 -54.00 54383.28 88888.00 2015-11-09 10:38:12.000 313 12110.33 -54.17 54383.28 88888.00 2015-11-09 10:38:12.125 313 12110.42 -54.33 54383.35 88888.00 2015-11-09 10:38:12.250 313 12110.52 -54.50 54383.40 88888.00 2015-11-09 10:38:12.375 313 12110.60 -54.62 54383.43 88888.00 2015-11-09 10:38:12.500 313 12110.73 -54.80 54383.47 88888.00 2015-11-09 10:38:12.625 313 12110.90 -54.90 54383.50 88888.00 2015-11-09 10:38:12.750 313 12111.05 -55.05 54383.55 88888.00 2015-11-09 10:38:12.875 313 12111.15 -55.20 54383.57 88888.00 2015-11-09 10:38:13.000 313 12111.23 -55.38 54383.62 88888.00 2015-11-09 10:38:13.125 313 12111.38 -55.58 54383.70 88888.00 2015-11-09 10:38:13.250 313 12111.50 -55.73 54383.78 88888.00 2015-11-09 10:38:13.375 313 12111.62 -55.83 54383.85 88888.00 2015-11-09 10:38:13.500 313 12111.83 -55.95 54383.88 88888.00 2015-11-09 10:38:13.625 313 12112.02 -56.12 54383.90 88888.00 2015-11-09 10:38:13.750 313 12112.20 -56.30 54383.93 88888.00 2015-11-09 10:38:13.875 313 12112.40 -56.45 54383.95 88888.00 2015-11-09 10:38:14.000 313 12112.58 -56.58 54383.97 88888.00 2015-11-09 10:38:14.125 313 12112.67 -56.73 54384.00 88888.00 2015-11-09 10:38:14.250 313 12112.83 -56.85 54384.05 88888.00 2015-11-09 10:38:14.375 313 12113.02 -56.92 54384.07 88888.00 2015-11-09 10:38:14.500 313 12113.12 -57.00 54384.12 88888.00 2015-11-09 10:38:14.625 313 12113.17 -57.02 54384.18 88888.00 2015-11-09 10:38:14.750 313 12113.17 -57.10 54384.22 88888.00 2015-11-09 10:38:14.875 313 12113.23 -57.15 54384.28 88888.00 2015-11-09 10:38:15.000 313 12113.25 -57.20 54384.32 88888.00 2015-11-09 10:38:15.125 313 12113.27 -57.23 54384.35 88888.00 2015-11-09 10:38:15.250 313 12113.33 -57.25 54384.40 88888.00 2015-11-09 10:38:15.375 313 12113.33 -57.25 54384.43 88888.00 2015-11-09 10:38:15.500 313 12113.27 -57.25 54384.53 88888.00 2015-11-09 10:38:15.625 313 12113.15 -57.25 54384.57 88888.00 2015-11-09 10:38:15.750 313 12113.12 -57.33 54384.62 88888.00 2015-11-09 10:38:15.875 313 12113.02 -57.35 54384.68 88888.00 2015-11-09 10:38:16.000 313 12112.92 -57.30 54384.72 88888.00 2015-11-09 10:38:16.125 313 12112.83 -57.30 54384.78 88888.00 2015-11-09 10:38:16.250 313 12112.75 -57.33 54384.85 88888.00 2015-11-09 10:38:16.375 313 12112.70 -57.33 54384.88 88888.00 2015-11-09 10:38:16.500 313 12112.65 -57.35 54384.95 88888.00 2015-11-09 10:38:16.625 313 12112.55 -57.38 54385.00 88888.00 2015-11-09 10:38:16.750 313 12112.50 -57.48 54385.10 88888.00 2015-11-09 10:38:16.875 313 12112.48 -57.52 54385.12 88888.00 2015-11-09 10:38:17.000 313 12112.50 -57.58 54385.10 88888.00 2015-11-09 10:38:17.125 313 12112.52 -57.62 54385.18 88888.00 2015-11-09 10:38:17.250 313 12112.50 -57.70 54385.22 88888.00 2015-11-09 10:38:17.375 313 12112.58 -57.75 54385.28 88888.00 2015-11-09 10:38:17.500 313 12112.67 -57.77 54385.30 88888.00 2015-11-09 10:38:17.625 313 12112.70 -57.80 54385.35 88888.00 2015-11-09 10:38:17.750 313 12112.67 -57.83 54385.40 88888.00 2015-11-09 10:38:17.875 313 12112.70 -57.90 54385.45 88888.00 2015-11-09 10:38:18.000 313 12112.80 -57.95 54385.50 88888.00 2015-11-09 10:38:18.125 313 12112.90 -57.95 54385.57 88888.00 2015-11-09 10:38:18.250 313 12112.88 -58.05 54385.60 88888.00 2015-11-09 10:38:18.375 313 12112.95 -58.10 54385.62 88888.00 2015-11-09 10:38:18.500 313 12113.08 -58.17 54385.65 88888.00 2015-11-09 10:38:18.625 313 12113.20 -58.20 54385.68 88888.00 2015-11-09 10:38:18.750 313 12113.27 -58.30 54385.72 88888.00 2015-11-09 10:38:18.875 313 12113.30 -58.35 54385.78 88888.00 2015-11-09 10:38:19.000 313 12113.45 -58.35 54385.80 88888.00 2015-11-09 10:38:19.125 313 12113.55 -58.38 54385.82 88888.00 2015-11-09 10:38:19.250 313 12113.60 -58.40 54385.85 88888.00 2015-11-09 10:38:19.375 313 12113.67 -58.40 54385.85 88888.00 2015-11-09 10:38:19.500 313 12113.80 -58.40 54385.85 88888.00 2015-11-09 10:38:19.625 313 12113.92 -58.40 54385.88 88888.00 2015-11-09 10:38:19.750 313 12114.15 -58.42 54385.93 88888.00 2015-11-09 10:38:19.875 313 12114.38 -58.42 54385.97 88888.00 2015-11-09 10:38:20.000 313 12114.55 -58.42 54385.97 88888.00 2015-11-09 10:38:20.125 313 12114.80 -58.35 54385.97 88888.00 2015-11-09 10:38:20.250 313 12114.98 -58.38 54386.00 88888.00 2015-11-09 10:38:20.375 313 12115.17 -58.38 54386.00 88888.00 2015-11-09 10:38:20.500 313 12115.42 -58.45 54386.00 88888.00 2015-11-09 10:38:20.625 313 12115.80 -58.45 54386.00 88888.00 2015-11-09 10:38:20.750 313 12116.20 -58.42 54385.97 88888.00 2015-11-09 10:38:20.875 313 12116.52 -58.42 54385.97 88888.00 2015-11-09 10:38:21.000 313 12116.85 -58.40 54385.93 88888.00 2015-11-09 10:38:21.125 313 12117.23 -58.40 54385.93 88888.00 2015-11-09 10:38:21.250 313 12117.58 -58.38 54385.90 88888.00 2015-11-09 10:38:21.375 313 12118.05 -58.35 54385.90 88888.00 2015-11-09 10:38:21.500 313 12118.55 -58.33 54385.85 88888.00 2015-11-09 10:38:21.625 313 12119.05 -58.30 54385.82 88888.00 2015-11-09 10:38:21.750 313 12119.50 -58.30 54385.78 88888.00 2015-11-09 10:38:21.875 313 12119.95 -58.30 54385.72 88888.00 2015-11-09 10:38:22.000 313 12120.50 -58.30 54385.65 88888.00 2015-11-09 10:38:22.125 313 12120.98 -58.30 54385.65 88888.00 2015-11-09 10:38:22.250 313 12121.45 -58.30 54385.60 88888.00 2015-11-09 10:38:22.375 313 12121.90 -58.27 54385.57 88888.00 2015-11-09 10:38:22.500 313 12122.40 -58.30 54385.53 88888.00 2015-11-09 10:38:22.625 313 12122.98 -58.23 54385.47 88888.00 2015-11-09 10:38:22.750 313 12123.55 -58.25 54385.45 88888.00 2015-11-09 10:38:22.875 313 12124.05 -58.27 54385.40 88888.00 2015-11-09 10:38:23.000 313 12124.60 -58.33 54385.35 88888.00 2015-11-09 10:38:23.125 313 12125.15 -58.35 54385.28 88888.00 2015-11-09 10:38:23.250 313 12125.70 -58.38 54385.22 88888.00 2015-11-09 10:38:23.375 313 12126.17 -58.40 54385.20 88888.00 2015-11-09 10:38:23.500 313 12126.65 -58.42 54385.15 88888.00 2015-11-09 10:38:23.625 313 12127.15 -58.45 54385.07 88888.00 2015-11-09 10:38:23.750 313 12127.60 -58.48 54385.05 88888.00 2015-11-09 10:38:23.875 313 12128.02 -58.50 54384.97 88888.00 2015-11-09 10:38:24.000 313 12128.42 -58.58 54384.93 88888.00 2015-11-09 10:38:24.125 313 12128.90 -58.60 54384.88 88888.00 2015-11-09 10:38:24.250 313 12129.35 -58.62 54384.82 88888.00 2015-11-09 10:38:24.375 313 12129.70 -58.67 54384.80 88888.00 2015-11-09 10:38:24.500 313 12130.12 -58.70 54384.75 88888.00 2015-11-09 10:38:24.625 313 12130.65 -58.75 54384.72 88888.00 2015-11-09 10:38:24.750 313 12131.10 -58.75 54384.70 88888.00 2015-11-09 10:38:24.875 313 12131.48 -58.73 54384.65 88888.00 2015-11-09 10:38:25.000 313 12131.88 -58.70 54384.62 88888.00 2015-11-09 10:38:25.125 313 12132.25 -58.73 54384.60 88888.00 2015-11-09 10:38:25.250 313 12132.62 -58.70 54384.60 88888.00 2015-11-09 10:38:25.375 313 12132.95 -58.70 54384.55 88888.00 2015-11-09 10:38:25.500 313 12133.35 -58.70 54384.50 88888.00 2015-11-09 10:38:25.625 313 12133.70 -58.65 54384.45 88888.00 2015-11-09 10:38:25.750 313 12134.10 -58.62 54384.40 88888.00 2015-11-09 10:38:25.875 313 12134.55 -58.60 54384.35 88888.00 2015-11-09 10:38:26.000 313 12134.88 -58.55 54384.30 88888.00 2015-11-09 10:38:26.125 313 12135.27 -58.45 54384.30 88888.00 2015-11-09 10:38:26.250 313 12135.70 -58.35 54384.28 88888.00 2015-11-09 10:38:26.375 313 12136.12 -58.25 54384.22 88888.00 2015-11-09 10:38:26.500 313 12136.52 -58.15 54384.20 88888.00 2015-11-09 10:38:26.625 313 12136.90 -58.08 54384.18 88888.00 2015-11-09 10:38:26.750 313 12137.25 -57.92 54384.12 88888.00 2015-11-09 10:38:26.875 313 12137.60 -57.77 54384.10 88888.00 2015-11-09 10:38:27.000 313 12137.88 -57.65 54384.07 88888.00 2015-11-09 10:38:27.125 313 12138.15 -57.55 54384.07 88888.00 2015-11-09 10:38:27.250 313 12138.42 -57.40 54384.10 88888.00 2015-11-09 10:38:27.375 313 12138.73 -57.30 54384.10 88888.00 2015-11-09 10:38:27.500 313 12139.00 -57.10 54384.10 88888.00 2015-11-09 10:38:27.625 313 12139.23 -56.92 54384.10 88888.00 2015-11-09 10:38:27.750 313 12139.48 -56.80 54384.07 88888.00 2015-11-09 10:38:27.875 313 12139.75 -56.62 54384.07 88888.00 2015-11-09 10:38:28.000 313 12140.00 -56.48 54384.07 88888.00 2015-11-09 10:38:28.125 313 12140.20 -56.30 54384.07 88888.00 2015-11-09 10:38:28.250 313 12140.35 -56.12 54384.10 88888.00 2015-11-09 10:38:28.375 313 12140.58 -55.92 54384.10 88888.00 2015-11-09 10:38:28.500 313 12140.77 -55.73 54384.12 88888.00 2015-11-09 10:38:28.625 313 12140.80 -55.55 54384.15 88888.00 2015-11-09 10:38:28.750 313 12140.92 -55.38 54384.15 88888.00 2015-11-09 10:38:28.875 313 12141.10 -55.17 54384.18 88888.00 2015-11-09 10:38:29.000 313 12141.17 -55.00 54384.20 88888.00 2015-11-09 10:38:29.125 313 12141.23 -54.83 54384.22 88888.00 2015-11-09 10:38:29.250 313 12141.27 -54.65 54384.28 88888.00 2015-11-09 10:38:29.375 313 12141.33 -54.48 54384.32 88888.00 2015-11-09 10:38:29.500 313 12141.48 -54.35 54384.38 88888.00 2015-11-09 10:38:29.625 313 12141.62 -54.15 54384.40 88888.00 2015-11-09 10:38:29.750 313 12141.73 -54.02 54384.43 88888.00 2015-11-09 10:38:29.875 313 12141.80 -53.88 54384.43 88888.00 2015-11-09 10:38:30.000 313 12141.90 -53.70 54384.47 88888.00 2015-11-09 10:38:30.125 313 12142.05 -53.55 54384.50 88888.00 2015-11-09 10:38:30.250 313 12142.23 -53.45 54384.53 88888.00 2015-11-09 10:38:30.375 313 12142.40 -53.33 54384.55 88888.00 2015-11-09 10:38:30.500 313 12142.52 -53.20 54384.60 88888.00 2015-11-09 10:38:30.625 313 12142.60 -53.05 54384.65 88888.00 2015-11-09 10:38:30.750 313 12142.65 -52.92 54384.72 88888.00 2015-11-09 10:38:30.875 313 12142.83 -52.83 54384.75 88888.00 2015-11-09 10:38:31.000 313 12143.00 -52.67 54384.78 88888.00 2015-11-09 10:38:31.125 313 12143.15 -52.55 54384.80 88888.00 2015-11-09 10:38:31.250 313 12143.23 -52.48 54384.82 88888.00 2015-11-09 10:38:31.375 313 12143.45 -52.33 54384.88 88888.00 2015-11-09 10:38:31.500 313 12143.62 -52.20 54384.95 88888.00 2015-11-09 10:38:31.625 313 12143.80 -52.10 54384.97 88888.00 2015-11-09 10:38:31.750 313 12143.92 -52.05 54385.05 88888.00 2015-11-09 10:38:31.875 313 12144.05 -51.98 54385.12 88888.00 2015-11-09 10:38:32.000 313 12144.17 -51.85 54385.15 88888.00 2015-11-09 10:38:32.125 313 12144.25 -51.75 54385.22 88888.00 2015-11-09 10:38:32.250 313 12144.38 -51.67 54385.25 88888.00 2015-11-09 10:38:32.375 313 12144.55 -51.58 54385.32 88888.00 2015-11-09 10:38:32.500 313 12144.65 -51.48 54385.38 88888.00 2015-11-09 10:38:32.625 313 12144.70 -51.35 54385.45 88888.00 2015-11-09 10:38:32.750 313 12144.77 -51.27 54385.53 88888.00 2015-11-09 10:38:32.875 313 12144.88 -51.23 54385.57 88888.00 2015-11-09 10:38:33.000 313 12145.00 -51.17 54385.60 88888.00 2015-11-09 10:38:33.125 313 12145.08 -51.10 54385.70 88888.00 2015-11-09 10:38:33.250 313 12145.15 -51.00 54385.80 88888.00 2015-11-09 10:38:33.375 313 12145.23 -50.95 54385.88 88888.00 2015-11-09 10:38:33.500 313 12145.27 -50.90 54385.95 88888.00 2015-11-09 10:38:33.625 313 12145.40 -50.85 54386.00 88888.00 2015-11-09 10:38:33.750 313 12145.52 -50.77 54386.05 88888.00 2015-11-09 10:38:33.875 313 12145.58 -50.73 54386.12 88888.00 2015-11-09 10:38:34.000 313 12145.65 -50.67 54386.20 88888.00 2015-11-09 10:38:34.125 313 12145.67 -50.62 54386.28 88888.00 2015-11-09 10:38:34.250 313 12145.80 -50.60 54386.35 88888.00 2015-11-09 10:38:34.375 313 12145.92 -50.55 54386.38 88888.00 2015-11-09 10:38:34.500 313 12145.92 -50.50 54386.43 88888.00 2015-11-09 10:38:34.625 313 12146.00 -50.45 54386.50 88888.00 2015-11-09 10:38:34.750 313 12146.05 -50.38 54386.55 88888.00 2015-11-09 10:38:34.875 313 12146.08 -50.30 54386.57 88888.00 2015-11-09 10:38:35.000 313 12146.15 -50.27 54386.68 88888.00 2015-11-09 10:38:35.125 313 12146.20 -50.23 54386.75 88888.00 2015-11-09 10:38:35.250 313 12146.20 -50.23 54386.80 88888.00 2015-11-09 10:38:35.375 313 12146.20 -50.20 54386.88 88888.00 2015-11-09 10:38:35.500 313 12146.25 -50.17 54386.93 88888.00 2015-11-09 10:38:35.625 313 12146.30 -50.15 54387.00 88888.00 2015-11-09 10:38:35.750 313 12146.33 -50.15 54387.07 88888.00 2015-11-09 10:38:35.875 313 12146.38 -50.17 54387.10 88888.00 2015-11-09 10:38:36.000 313 12146.40 -50.20 54387.15 88888.00 2015-11-09 10:38:36.125 313 12146.45 -50.20 54387.22 88888.00 2015-11-09 10:38:36.250 313 12146.40 -50.20 54387.28 88888.00 2015-11-09 10:38:36.375 313 12146.48 -50.20 54387.32 88888.00 2015-11-09 10:38:36.500 313 12146.48 -50.25 54387.38 88888.00 2015-11-09 10:38:36.625 313 12146.45 -50.30 54387.43 88888.00 2015-11-09 10:38:36.750 313 12146.42 -50.38 54387.50 88888.00 2015-11-09 10:38:36.875 313 12146.45 -50.42 54387.55 88888.00 2015-11-09 10:38:37.000 313 12146.50 -50.42 54387.62 88888.00 2015-11-09 10:38:37.125 313 12146.58 -50.50 54387.68 88888.00 2015-11-09 10:38:37.250 313 12146.55 -50.62 54387.75 88888.00 2015-11-09 10:38:37.375 313 12146.52 -50.65 54387.78 88888.00 2015-11-09 10:38:37.500 313 12146.52 -50.70 54387.85 88888.00 2015-11-09 10:38:37.625 313 12146.55 -50.70 54387.93 88888.00 2015-11-09 10:38:37.750 313 12146.55 -50.75 54387.97 88888.00 2015-11-09 10:38:37.875 313 12146.50 -50.85 54388.03 88888.00 2015-11-09 10:38:38.000 313 12146.48 -50.92 54388.07 88888.00 2015-11-09 10:38:38.125 313 12146.48 -50.95 54388.12 88888.00 2015-11-09 10:38:38.250 313 12146.42 -51.00 54388.25 88888.00 2015-11-09 10:38:38.375 313 12146.35 -51.00 54388.30 88888.00 2015-11-09 10:38:38.500 313 12146.33 -51.05 54388.35 88888.00 2015-11-09 10:38:38.625 313 12146.25 -51.08 54388.43 88888.00 2015-11-09 10:38:38.750 313 12146.15 -51.10 54388.47 88888.00 2015-11-09 10:38:38.875 313 12146.10 -51.10 54388.55 88888.00 2015-11-09 10:38:39.000 313 12146.08 -51.15 54388.60 88888.00 2015-11-09 10:38:39.125 313 12145.98 -51.20 54388.65 88888.00 2015-11-09 10:38:39.250 313 12145.83 -51.30 54388.72 88888.00 2015-11-09 10:38:39.375 313 12145.77 -51.33 54388.75 88888.00 2015-11-09 10:38:39.500 313 12145.65 -51.38 54388.82 88888.00 2015-11-09 10:38:39.625 313 12145.52 -51.45 54388.85 88888.00 2015-11-09 10:38:39.750 313 12145.45 -51.52 54388.93 88888.00 2015-11-09 10:38:39.875 313 12145.40 -51.58 54388.97 88888.00 2015-11-09 10:38:40.000 313 12145.40 -51.65 54389.05 88888.00 2015-11-09 10:38:40.125 313 12145.33 -51.73 54389.12 88888.00 2015-11-09 10:38:40.250 313 12145.23 -51.80 54389.20 88888.00 2015-11-09 10:38:40.375 313 12145.20 -51.83 54389.25 88888.00 2015-11-09 10:38:40.500 313 12145.10 -51.92 54389.32 88888.00 2015-11-09 10:38:40.625 313 12145.00 -52.02 54389.38 88888.00 2015-11-09 10:38:40.750 313 12144.88 -52.12 54389.40 88888.00 2015-11-09 10:38:40.875 313 12144.80 -52.23 54389.47 88888.00 2015-11-09 10:38:41.000 313 12144.75 -52.30 54389.55 88888.00 2015-11-09 10:38:41.125 313 12144.70 -52.40 54389.62 88888.00 2015-11-09 10:38:41.250 313 12144.62 -52.52 54389.70 88888.00 2015-11-09 10:38:41.375 313 12144.62 -52.60 54389.75 88888.00 2015-11-09 10:38:41.500 313 12144.60 -52.73 54389.82 88888.00 2015-11-09 10:38:41.625 313 12144.50 -52.85 54389.90 88888.00 2015-11-09 10:38:41.750 313 12144.42 -53.00 54389.97 88888.00 2015-11-09 10:38:41.875 313 12144.30 -53.15 54390.05 88888.00 2015-11-09 10:38:42.000 313 12144.12 -53.30 54390.15 88888.00 2015-11-09 10:38:42.125 313 12144.00 -53.48 54390.25 88888.00 2015-11-09 10:38:42.250 313 12143.90 -53.65 54390.38 88888.00 2015-11-09 10:38:42.375 313 12143.77 -53.75 54390.45 88888.00 2015-11-09 10:38:42.500 313 12143.60 -53.95 54390.55 88888.00 2015-11-09 10:38:42.625 313 12143.50 -54.17 54390.65 88888.00 2015-11-09 10:38:42.750 313 12143.35 -54.35 54390.75 88888.00 2015-11-09 10:38:42.875 313 12143.17 -54.55 54390.88 88888.00 2015-11-09 10:38:43.000 313 12142.90 -54.75 54390.97 88888.00 2015-11-09 10:38:43.125 313 12142.70 -54.90 54391.10 88888.00 2015-11-09 10:38:43.250 313 12142.45 -55.15 54391.20 88888.00 2015-11-09 10:38:43.375 313 12142.33 -55.33 54391.30 88888.00 2015-11-09 10:38:43.500 313 12141.98 -55.58 54391.40 88888.00 2015-11-09 10:38:43.625 313 12141.65 -55.80 54391.50 88888.00 2015-11-09 10:38:43.750 313 12141.45 -56.02 54391.62 88888.00 2015-11-09 10:38:43.875 313 12141.17 -56.20 54391.78 88888.00 2015-11-09 10:38:44.000 313 12140.77 -56.42 54391.90 88888.00 2015-11-09 10:38:44.125 313 12140.48 -56.62 54392.03 88888.00 2015-11-09 10:38:44.250 313 12140.15 -56.85 54392.20 88888.00 2015-11-09 10:38:44.375 313 12139.88 -56.98 54392.30 88888.00 2015-11-09 10:38:44.500 313 12139.48 -57.08 54392.43 88888.00 2015-11-09 10:38:44.625 313 12139.05 -57.20 54392.57 88888.00 2015-11-09 10:38:44.750 313 12138.60 -57.33 54392.75 88888.00 2015-11-09 10:38:44.875 313 12138.15 -57.40 54392.85 88888.00 2015-11-09 10:38:45.000 313 12137.67 -57.50 54392.95 88888.00 2015-11-09 10:38:45.125 313 12137.30 -57.62 54393.05 88888.00 2015-11-09 10:38:45.250 313 12136.88 -57.67 54393.22 88888.00 2015-11-09 10:38:45.375 313 12136.48 -57.75 54393.32 88888.00 2015-11-09 10:38:45.500 313 12136.00 -57.85 54393.45 88888.00 2015-11-09 10:38:45.625 313 12135.58 -57.95 54393.60 88888.00 2015-11-09 10:38:45.750 313 12135.23 -58.02 54393.72 88888.00 2015-11-09 10:38:45.875 313 12134.83 -58.12 54393.82 88888.00 2015-11-09 10:38:46.000 313 12134.42 -58.20 54393.93 88888.00 2015-11-09 10:38:46.125 313 12134.08 -58.30 54394.05 88888.00 2015-11-09 10:38:46.250 313 12133.67 -58.40 54394.20 88888.00 2015-11-09 10:38:46.375 313 12133.35 -58.50 54394.25 88888.00 2015-11-09 10:38:46.500 313 12132.92 -58.62 54394.38 88888.00 2015-11-09 10:38:46.625 313 12132.62 -58.75 54394.45 88888.00 2015-11-09 10:38:46.750 313 12132.20 -58.88 54394.57 88888.00 2015-11-09 10:38:46.875 313 12131.80 -59.00 54394.68 88888.00 2015-11-09 10:38:47.000 313 12131.40 -59.12 54394.78 88888.00 2015-11-09 10:38:47.125 313 12130.98 -59.27 54394.88 88888.00 2015-11-09 10:38:47.250 313 12130.55 -59.48 54394.97 88888.00 2015-11-09 10:38:47.375 313 12130.27 -59.60 54395.05 88888.00 2015-11-09 10:38:47.500 313 12129.92 -59.77 54395.15 88888.00 2015-11-09 10:38:47.625 313 12129.60 -59.98 54395.22 88888.00 2015-11-09 10:38:47.750 313 12129.33 -60.17 54395.30 88888.00 2015-11-09 10:38:47.875 313 12128.92 -60.42 54395.38 88888.00 2015-11-09 10:38:48.000 313 12128.58 -60.67 54395.45 88888.00 2015-11-09 10:38:48.125 313 12128.27 -60.92 54395.57 88888.00 2015-11-09 10:38:48.250 313 12127.95 -61.23 54395.68 88888.00 2015-11-09 10:38:48.375 313 12127.73 -61.45 54395.75 88888.00 2015-11-09 10:38:48.500 313 12127.38 -61.73 54395.85 88888.00 2015-11-09 10:38:48.625 313 12127.02 -62.05 54395.93 88888.00 2015-11-09 10:38:48.750 313 12126.62 -62.38 54396.03 88888.00 2015-11-09 10:38:48.875 313 12126.30 -62.60 54396.10 88888.00 2015-11-09 10:38:49.000 313 12125.95 -62.90 54396.18 88888.00 2015-11-09 10:38:49.125 313 12125.67 -63.15 54396.30 88888.00 2015-11-09 10:38:49.250 313 12125.35 -63.48 54396.40 88888.00 2015-11-09 10:38:49.375 313 12125.08 -63.65 54396.45 88888.00 2015-11-09 10:38:49.500 313 12124.80 -63.92 54396.50 88888.00 2015-11-09 10:38:49.625 313 12124.52 -64.17 54396.57 88888.00 2015-11-09 10:38:49.750 313 12124.23 -64.42 54396.65 88888.00 2015-11-09 10:38:49.875 313 12123.92 -64.62 54396.72 88888.00 2015-11-09 10:38:50.000 313 12123.67 -64.83 54396.80 88888.00 2015-11-09 10:38:50.125 313 12123.42 -65.05 54396.85 88888.00 2015-11-09 10:38:50.250 313 12123.15 -65.35 54396.88 88888.00 2015-11-09 10:38:50.375 313 12122.88 -65.53 54396.93 88888.00 2015-11-09 10:38:50.500 313 12122.60 -65.70 54397.00 88888.00 2015-11-09 10:38:50.625 313 12122.25 -65.95 54397.07 88888.00 2015-11-09 10:38:50.750 313 12121.88 -66.22 54397.15 88888.00 2015-11-09 10:38:50.875 313 12121.62 -66.45 54397.20 88888.00 2015-11-09 10:38:51.000 313 12121.38 -66.72 54397.25 88888.00 2015-11-09 10:38:51.125 313 12121.17 -66.97 54397.30 88888.00 2015-11-09 10:38:51.250 313 12120.90 -67.30 54397.38 88888.00 2015-11-09 10:38:51.375 313 12120.60 -67.55 54397.43 88888.00 2015-11-09 10:38:51.500 313 12120.30 -67.83 54397.47 88888.00 2015-11-09 10:38:51.625 313 12120.02 -68.12 54397.53 88888.00 2015-11-09 10:38:51.750 313 12119.70 -68.42 54397.57 88888.00 2015-11-09 10:38:51.875 313 12119.35 -68.72 54397.60 88888.00 2015-11-09 10:38:52.000 313 12119.08 -68.97 54397.65 88888.00 2015-11-09 10:38:52.125 313 12118.75 -69.30 54397.68 88888.00 2015-11-09 10:38:52.250 313 12118.40 -69.67 54397.72 88888.00 2015-11-09 10:38:52.375 313 12118.15 -69.88 54397.78 88888.00 2015-11-09 10:38:52.500 313 12117.83 -70.10 54397.82 88888.00 2015-11-09 10:38:52.625 313 12117.50 -70.30 54397.85 88888.00 2015-11-09 10:38:52.750 313 12117.15 -70.50 54397.85 88888.00 2015-11-09 10:38:52.875 313 12116.85 -70.75 54397.88 88888.00 2015-11-09 10:38:53.000 313 12116.52 -70.90 54397.90 88888.00 2015-11-09 10:38:53.125 313 12116.15 -71.10 54397.93 88888.00 2015-11-09 10:38:53.250 313 12115.75 -71.28 54397.97 88888.00 2015-11-09 10:38:53.375 313 12115.45 -71.38 54398.00 88888.00 2015-11-09 10:38:53.500 313 12115.25 -71.50 54398.00 88888.00 2015-11-09 10:38:53.625 313 12114.95 -71.60 54398.00 88888.00 2015-11-09 10:38:53.750 313 12114.55 -71.70 54398.00 88888.00 2015-11-09 10:38:53.875 313 12114.20 -71.78 54398.00 88888.00 2015-11-09 10:38:54.000 313 12113.92 -71.83 54398.03 88888.00 2015-11-09 10:38:54.125 313 12113.70 -71.85 54398.03 88888.00 2015-11-09 10:38:54.250 313 12113.40 -71.90 54398.03 88888.00 2015-11-09 10:38:54.375 313 12113.08 -71.95 54398.03 88888.00 2015-11-09 10:38:54.500 313 12112.77 -71.97 54398.03 88888.00 2015-11-09 10:38:54.625 313 12112.52 -71.97 54398.03 88888.00 2015-11-09 10:38:54.750 313 12112.27 -71.95 54398.03 88888.00 2015-11-09 10:38:54.875 313 12112.02 -71.92 54398.00 88888.00 2015-11-09 10:38:55.000 313 12111.80 -71.92 54398.00 88888.00 2015-11-09 10:38:55.125 313 12111.48 -71.92 54398.00 88888.00 2015-11-09 10:38:55.250 313 12111.23 -71.90 54398.00 88888.00 2015-11-09 10:38:55.375 313 12111.10 -71.83 54398.00 88888.00 2015-11-09 10:38:55.500 313 12111.00 -71.78 54398.00 88888.00 2015-11-09 10:38:55.625 313 12110.77 -71.72 54398.00 88888.00 2015-11-09 10:38:55.750 313 12110.52 -71.62 54398.00 88888.00 2015-11-09 10:38:55.875 313 12110.30 -71.53 54398.00 88888.00 2015-11-09 10:38:56.000 313 12110.05 -71.47 54397.97 88888.00 2015-11-09 10:38:56.125 313 12109.75 -71.40 54397.97 88888.00 2015-11-09 10:38:56.250 313 12109.42 -71.33 54397.95 88888.00 2015-11-09 10:38:56.375 313 12109.17 -71.22 54397.95 88888.00 2015-11-09 10:38:56.500 313 12108.90 -71.15 54397.93 88888.00 2015-11-09 10:38:56.625 313 12108.65 -71.00 54397.93 88888.00 2015-11-09 10:38:56.750 313 12108.38 -70.85 54397.90 88888.00 2015-11-09 10:38:56.875 313 12108.10 -70.70 54397.88 88888.00 2015-11-09 10:38:57.000 313 12107.80 -70.55 54397.80 88888.00 2015-11-09 10:38:57.125 313 12107.42 -70.40 54397.75 88888.00 2015-11-09 10:38:57.250 313 12107.10 -70.15 54397.75 88888.00 2015-11-09 10:38:57.375 313 12106.83 -69.95 54397.72 88888.00 2015-11-09 10:38:57.500 313 12106.60 -69.70 54397.72 88888.00 2015-11-09 10:38:57.625 313 12106.35 -69.50 54397.68 88888.00 2015-11-09 10:38:57.750 313 12106.02 -69.30 54397.62 88888.00 2015-11-09 10:38:57.875 313 12105.75 -69.08 54397.57 88888.00 2015-11-09 10:38:58.000 313 12105.55 -68.80 54397.55 88888.00 2015-11-09 10:38:58.125 313 12105.30 -68.53 54397.55 88888.00 2015-11-09 10:38:58.250 313 12105.05 -68.30 54397.53 88888.00 2015-11-09 10:38:58.375 313 12104.95 -68.10 54397.47 88888.00 2015-11-09 10:38:58.500 313 12104.70 -67.88 54397.45 88888.00 2015-11-09 10:38:58.625 313 12104.42 -67.62 54397.45 88888.00 2015-11-09 10:38:58.750 313 12104.20 -67.40 54397.45 88888.00 2015-11-09 10:38:58.875 313 12104.00 -67.17 54397.38 88888.00 2015-11-09 10:38:59.000 313 12103.80 -67.00 54397.38 88888.00 2015-11-09 10:38:59.125 313 12103.67 -66.78 54397.38 88888.00 2015-11-09 10:38:59.250 313 12103.52 -66.58 54397.35 88888.00 2015-11-09 10:38:59.375 313 12103.38 -66.45 54397.32 88888.00 2015-11-09 10:38:59.500 313 12103.23 -66.28 54397.28 88888.00 2015-11-09 10:38:59.625 313 12103.15 -66.12 54397.28 88888.00 2015-11-09 10:38:59.750 313 12103.05 -65.97 54397.25 88888.00 2015-11-09 10:38:59.875 313 12102.95 -65.92 54397.25 88888.00 2015-11-09 10:39:00.000 313 12102.88 -65.80 54397.22 88888.00 2015-11-09 10:39:00.125 313 12102.75 -65.70 54397.25 88888.00 2015-11-09 10:39:00.250 313 12102.70 -65.60 54397.22 88888.00 2015-11-09 10:39:00.375 313 12102.77 -65.53 54397.20 88888.00 2015-11-09 10:39:00.500 313 12102.73 -65.42 54397.20 88888.00 2015-11-09 10:39:00.625 313 12102.70 -65.28 54397.20 88888.00 2015-11-09 10:39:00.750 313 12102.65 -65.17 54397.20 88888.00 2015-11-09 10:39:00.875 313 12102.58 -65.08 54397.18 88888.00 2015-11-09 10:39:01.000 313 12102.52 -65.00 54397.15 88888.00 2015-11-09 10:39:01.125 313 12102.55 -64.90 54397.15 88888.00 2015-11-09 10:39:01.250 313 12102.55 -64.75 54397.18 88888.00 2015-11-09 10:39:01.375 313 12102.58 -64.70 54397.15 88888.00 2015-11-09 10:39:01.500 313 12102.50 -64.65 54397.15 88888.00 2015-11-09 10:39:01.625 313 12102.45 -64.58 54397.15 88888.00 2015-11-09 10:39:01.750 313 12102.38 -64.47 54397.12 88888.00 2015-11-09 10:39:01.875 313 12102.33 -64.45 54397.12 88888.00 2015-11-09 10:39:02.000 313 12102.35 -64.40 54397.12 88888.00 2015-11-09 10:39:02.125 313 12102.30 -64.40 54397.12 88888.00 2015-11-09 10:39:02.250 313 12102.30 -64.45 54397.12 88888.00 2015-11-09 10:39:02.375 313 12102.35 -64.45 54397.12 88888.00 2015-11-09 10:39:02.500 313 12102.38 -64.42 54397.12 88888.00 2015-11-09 10:39:02.625 313 12102.35 -64.40 54397.10 88888.00 2015-11-09 10:39:02.750 313 12102.40 -64.42 54397.10 88888.00 2015-11-09 10:39:02.875 313 12102.40 -64.42 54397.10 88888.00 2015-11-09 10:39:03.000 313 12102.40 -64.47 54397.10 88888.00 2015-11-09 10:39:03.125 313 12102.40 -64.53 54397.15 88888.00 2015-11-09 10:39:03.250 313 12102.42 -64.53 54397.15 88888.00 2015-11-09 10:39:03.375 313 12102.45 -64.55 54397.15 88888.00 2015-11-09 10:39:03.500 313 12102.40 -64.58 54397.15 88888.00 2015-11-09 10:39:03.625 313 12102.40 -64.53 54397.15 88888.00 2015-11-09 10:39:03.750 313 12102.42 -64.53 54397.15 88888.00 2015-11-09 10:39:03.875 313 12102.35 -64.50 54397.18 88888.00 2015-11-09 10:39:04.000 313 12102.25 -64.50 54397.18 88888.00 2015-11-09 10:39:04.125 313 12102.15 -64.47 54397.22 88888.00 2015-11-09 10:39:04.250 313 12102.05 -64.45 54397.25 88888.00 2015-11-09 10:39:04.375 313 12102.00 -64.38 54397.25 88888.00 2015-11-09 10:39:04.500 313 12101.98 -64.30 54397.25 88888.00 2015-11-09 10:39:04.625 313 12101.88 -64.22 54397.28 88888.00 2015-11-09 10:39:04.750 313 12101.83 -64.17 54397.32 88888.00 2015-11-09 10:39:04.875 313 12101.70 -64.12 54397.32 88888.00 2015-11-09 10:39:05.000 313 12101.58 -64.08 54397.32 88888.00 2015-11-09 10:39:05.125 313 12101.52 -64.03 54397.32 88888.00 2015-11-09 10:39:05.250 313 12101.50 -63.95 54397.35 88888.00 2015-11-09 10:39:05.375 313 12101.55 -63.88 54397.35 88888.00 2015-11-09 10:39:05.500 313 12101.52 -63.85 54397.38 88888.00 2015-11-09 10:39:05.625 313 12101.52 -63.80 54397.35 88888.00 2015-11-09 10:39:05.750 313 12101.55 -63.77 54397.35 88888.00 2015-11-09 10:39:05.875 313 12101.62 -63.70 54397.38 88888.00 2015-11-09 10:39:06.000 313 12101.70 -63.62 54397.38 88888.00 2015-11-09 10:39:06.125 313 12101.80 -63.62 54397.35 88888.00 2015-11-09 10:39:06.250 313 12101.83 -63.60 54397.38 88888.00 2015-11-09 10:39:06.375 313 12101.95 -63.58 54397.35 88888.00 2015-11-09 10:39:06.500 313 12102.05 -63.55 54397.35 88888.00 2015-11-09 10:39:06.625 313 12102.17 -63.50 54397.38 88888.00 2015-11-09 10:39:06.750 313 12102.27 -63.45 54397.38 88888.00 2015-11-09 10:39:06.875 313 12102.35 -63.40 54397.38 88888.00 2015-11-09 10:39:07.000 313 12102.45 -63.35 54397.35 88888.00 2015-11-09 10:39:07.125 313 12102.55 -63.27 54397.35 88888.00 2015-11-09 10:39:07.250 313 12102.67 -63.23 54397.35 88888.00 2015-11-09 10:39:07.375 313 12102.88 -63.15 54397.35 88888.00 2015-11-09 10:39:07.500 313 12103.00 -63.05 54397.32 88888.00 2015-11-09 10:39:07.625 313 12103.15 -63.00 54397.30 88888.00 2015-11-09 10:39:07.750 313 12103.33 -62.95 54397.28 88888.00 2015-11-09 10:39:07.875 313 12103.45 -62.88 54397.25 88888.00 2015-11-09 10:39:08.000 313 12103.60 -62.80 54397.22 88888.00 2015-11-09 10:39:08.125 313 12103.83 -62.73 54397.22 88888.00 2015-11-09 10:39:08.250 313 12104.02 -62.62 54397.25 88888.00 2015-11-09 10:39:08.375 313 12104.20 -62.52 54397.25 88888.00 2015-11-09 10:39:08.500 313 12104.40 -62.45 54397.20 88888.00 2015-11-09 10:39:08.625 313 12104.58 -62.40 54397.20 88888.00 2015-11-09 10:39:08.750 313 12104.75 -62.35 54397.18 88888.00 2015-11-09 10:39:08.875 313 12104.95 -62.27 54397.12 88888.00 2015-11-09 10:39:09.000 313 12105.15 -62.23 54397.10 88888.00 2015-11-09 10:39:09.125 313 12105.35 -62.10 54397.10 88888.00 2015-11-09 10:39:09.250 313 12105.60 -62.00 54397.10 88888.00 2015-11-09 10:39:09.375 313 12105.85 -61.88 54397.07 88888.00 2015-11-09 10:39:09.500 313 12106.05 -61.77 54397.07 88888.00 2015-11-09 10:39:09.625 313 12106.27 -61.67 54397.05 88888.00 2015-11-09 10:39:09.750 313 12106.45 -61.60 54397.05 88888.00 2015-11-09 10:39:09.875 313 12106.73 -61.50 54397.00 88888.00 2015-11-09 10:39:10.000 313 12106.88 -61.38 54397.00 88888.00 2015-11-09 10:39:10.125 313 12107.08 -61.30 54396.97 88888.00 2015-11-09 10:39:10.250 313 12107.25 -61.23 54396.93 88888.00 2015-11-09 10:39:10.375 313 12107.52 -61.15 54396.90 88888.00 2015-11-09 10:39:10.500 313 12107.73 -61.05 54396.88 88888.00 2015-11-09 10:39:10.625 313 12107.88 -60.88 54396.82 88888.00 2015-11-09 10:39:10.750 313 12108.00 -60.80 54396.80 88888.00 2015-11-09 10:39:10.875 313 12108.23 -60.73 54396.72 88888.00 2015-11-09 10:39:11.000 313 12108.40 -60.60 54396.68 88888.00 2015-11-09 10:39:11.125 313 12108.55 -60.48 54396.60 88888.00 2015-11-09 10:39:11.250 313 12108.77 -60.30 54396.57 88888.00 2015-11-09 10:39:11.375 313 12109.00 -60.23 54396.53 88888.00 2015-11-09 10:39:11.500 313 12109.23 -60.08 54396.45 88888.00 2015-11-09 10:39:11.625 313 12109.45 -59.98 54396.35 88888.00 2015-11-09 10:39:11.750 313 12109.65 -59.90 54396.25 88888.00 2015-11-09 10:39:11.875 313 12109.88 -59.83 54396.22 88888.00 2015-11-09 10:39:12.000 313 12110.05 -59.77 54396.10 88888.00 2015-11-09 10:39:12.125 313 12110.30 -59.70 54396.03 88888.00 2015-11-09 10:39:12.250 313 12110.48 -59.62 54395.95 88888.00 2015-11-09 10:39:12.375 313 12110.67 -59.55 54395.90 88888.00 2015-11-09 10:39:12.500 313 12110.88 -59.50 54395.78 88888.00 2015-11-09 10:39:12.625 313 12111.10 -59.42 54395.70 88888.00 2015-11-09 10:39:12.750 313 12111.27 -59.33 54395.62 88888.00 2015-11-09 10:39:12.875 313 12111.50 -59.25 54395.55 88888.00 2015-11-09 10:39:13.000 313 12111.75 -59.20 54395.45 88888.00 2015-11-09 10:39:13.125 313 12111.95 -59.15 54395.35 88888.00 2015-11-09 10:39:13.250 313 12112.10 -59.08 54395.28 88888.00 2015-11-09 10:39:13.375 313 12112.33 -59.02 54395.20 88888.00 2015-11-09 10:39:13.500 313 12112.58 -58.95 54395.12 88888.00 2015-11-09 10:39:13.625 313 12112.77 -58.88 54395.05 88888.00 2015-11-09 10:39:13.750 313 12112.95 -58.83 54394.95 88888.00 2015-11-09 10:39:13.875 313 12113.17 -58.83 54394.85 88888.00 2015-11-09 10:39:14.000 313 12113.33 -58.83 54394.75 88888.00 2015-11-09 10:39:14.125 313 12113.58 -58.83 54394.68 88888.00 2015-11-09 10:39:14.250 313 12113.77 -58.88 54394.62 88888.00 2015-11-09 10:39:14.375 313 12114.00 -58.90 54394.53 88888.00 2015-11-09 10:39:14.500 313 12114.25 -58.90 54394.43 88888.00 2015-11-09 10:39:14.625 313 12114.48 -58.95 54394.35 88888.00 2015-11-09 10:39:14.750 313 12114.73 -59.00 54394.28 88888.00 2015-11-09 10:39:14.875 313 12115.00 -59.05 54394.20 88888.00 2015-11-09 10:39:15.000 313 12115.25 -59.08 54394.15 88888.00 2015-11-09 10:39:15.125 313 12115.42 -59.10 54394.10 88888.00 2015-11-09 10:39:15.250 313 12115.62 -59.15 54394.05 88888.00 2015-11-09 10:39:15.375 313 12115.90 -59.12 54393.97 88888.00 2015-11-09 10:39:15.500 313 12116.12 -59.12 54393.88 88888.00 2015-11-09 10:39:15.625 313 12116.33 -59.15 54393.82 88888.00 2015-11-09 10:39:15.750 313 12116.55 -59.08 54393.80 88888.00 2015-11-09 10:39:15.875 313 12116.75 -59.00 54393.75 88888.00 2015-11-09 10:39:16.000 313 12116.90 -58.95 54393.68 88888.00 2015-11-09 10:39:16.125 313 12117.05 -58.85 54393.62 88888.00 2015-11-09 10:39:16.250 313 12117.12 -58.70 54393.60 88888.00 2015-11-09 10:39:16.375 313 12117.23 -58.55 54393.57 88888.00 2015-11-09 10:39:16.500 313 12117.33 -58.42 54393.55 88888.00 2015-11-09 10:39:16.625 313 12117.42 -58.25 54393.50 88888.00 2015-11-09 10:39:16.750 313 12117.55 -58.08 54393.50 88888.00 2015-11-09 10:39:16.875 313 12117.65 -57.83 54393.47 88888.00 2015-11-09 10:39:17.000 313 12117.75 -57.62 54393.45 88888.00 2015-11-09 10:39:17.125 313 12117.85 -57.42 54393.45 88888.00 2015-11-09 10:39:17.250 313 12117.88 -57.20 54393.45 88888.00 2015-11-09 10:39:17.375 313 12117.98 -56.98 54393.43 88888.00 2015-11-09 10:39:17.500 313 12118.08 -56.75 54393.43 88888.00 2015-11-09 10:39:17.625 313 12118.25 -56.55 54393.43 88888.00 2015-11-09 10:39:17.750 313 12118.42 -56.35 54393.38 88888.00 2015-11-09 10:39:17.875 313 12118.60 -56.10 54393.35 88888.00 2015-11-09 10:39:18.000 313 12118.85 -55.92 54393.35 88888.00 2015-11-09 10:39:18.125 313 12119.12 -55.73 54393.38 88888.00 2015-11-09 10:39:18.250 313 12119.35 -55.55 54393.38 88888.00 2015-11-09 10:39:18.375 313 12119.50 -55.42 54393.38 88888.00 2015-11-09 10:39:18.500 313 12119.73 -55.30 54393.38 88888.00 2015-11-09 10:39:18.625 313 12119.95 -55.17 54393.40 88888.00 2015-11-09 10:39:18.750 313 12120.27 -55.08 54393.40 88888.00 2015-11-09 10:39:18.875 313 12120.62 -54.95 54393.40 88888.00 2015-11-09 10:39:19.000 313 12120.92 -54.85 54393.40 88888.00 2015-11-09 10:39:19.125 313 12121.33 -54.85 54393.40 88888.00 2015-11-09 10:39:19.250 313 12121.67 -54.85 54393.43 88888.00 2015-11-09 10:39:19.375 313 12121.90 -54.85 54393.43 88888.00 2015-11-09 10:39:19.500 313 12122.12 -54.88 54393.43 88888.00 2015-11-09 10:39:19.625 313 12122.42 -54.90 54393.45 88888.00 2015-11-09 10:39:19.750 313 12122.85 -54.95 54393.47 88888.00 2015-11-09 10:39:19.875 313 12123.23 -55.00 54393.50 88888.00 2015-11-09 10:39:20.000 313 12123.60 -55.02 54393.53 88888.00 2015-11-09 10:39:20.125 313 12123.85 -55.05 54393.57 88888.00 2015-11-09 10:39:20.250 313 12124.10 -55.15 54393.57 88888.00 2015-11-09 10:39:20.375 313 12124.45 -55.17 54393.57 88888.00 2015-11-09 10:39:20.500 313 12124.83 -55.23 54393.60 88888.00 2015-11-09 10:39:20.625 313 12125.17 -55.25 54393.62 88888.00 2015-11-09 10:39:20.750 313 12125.50 -55.27 54393.65 88888.00 2015-11-09 10:39:20.875 313 12125.80 -55.35 54393.65 88888.00 2015-11-09 10:39:21.000 313 12126.12 -55.40 54393.68 88888.00 2015-11-09 10:39:21.125 313 12126.42 -55.42 54393.70 88888.00 2015-11-09 10:39:21.250 313 12126.83 -55.42 54393.70 88888.00 2015-11-09 10:39:21.375 313 12127.15 -55.33 54393.72 88888.00 2015-11-09 10:39:21.500 313 12127.40 -55.25 54393.75 88888.00 2015-11-09 10:39:21.625 313 12127.62 -55.17 54393.78 88888.00 2015-11-09 10:39:21.750 313 12127.88 -55.02 54393.80 88888.00 2015-11-09 10:39:21.875 313 12128.05 -54.85 54393.80 88888.00 2015-11-09 10:39:22.000 313 12128.25 -54.70 54393.78 88888.00 2015-11-09 10:39:22.125 313 12128.50 -54.55 54393.80 88888.00 2015-11-09 10:39:22.250 313 12128.73 -54.35 54393.85 88888.00 2015-11-09 10:39:22.375 313 12128.92 -54.12 54393.90 88888.00 2015-11-09 10:39:22.500 313 12129.10 -53.90 54393.93 88888.00 2015-11-09 10:39:22.625 313 12129.27 -53.67 54393.95 88888.00 2015-11-09 10:39:22.750 313 12129.38 -53.45 54393.97 88888.00 2015-11-09 10:39:22.875 313 12129.42 -53.20 54394.03 88888.00 2015-11-09 10:39:23.000 313 12129.55 -53.00 54394.05 88888.00 2015-11-09 10:39:23.125 313 12129.73 -52.77 54394.10 88888.00 2015-11-09 10:39:23.250 313 12129.80 -52.55 54394.12 88888.00 2015-11-09 10:39:23.375 313 12129.85 -52.40 54394.12 88888.00 2015-11-09 10:39:23.500 313 12129.95 -52.12 54394.18 88888.00 2015-11-09 10:39:23.625 313 12130.05 -51.92 54394.22 88888.00 2015-11-09 10:39:23.750 313 12130.10 -51.73 54394.28 88888.00 2015-11-09 10:39:23.875 313 12130.20 -51.60 54394.30 88888.00 2015-11-09 10:39:24.000 313 12130.30 -51.45 54394.32 88888.00 2015-11-09 10:39:24.125 313 12130.38 -51.27 54394.38 88888.00 2015-11-09 10:39:24.250 313 12130.42 -51.12 54394.45 88888.00 2015-11-09 10:39:24.375 313 12130.48 -51.02 54394.50 88888.00 2015-11-09 10:39:24.500 313 12130.55 -50.90 54394.53 88888.00 2015-11-09 10:39:24.625 313 12130.70 -50.83 54394.57 88888.00 2015-11-09 10:39:24.750 313 12130.75 -50.80 54394.60 88888.00 2015-11-09 10:39:24.875 313 12130.77 -50.77 54394.62 88888.00 2015-11-09 10:39:25.000 313 12130.77 -50.70 54394.65 88888.00 2015-11-09 10:39:25.125 313 12130.85 -50.65 54394.75 88888.00 2015-11-09 10:39:25.250 313 12130.90 -50.60 54394.82 88888.00 2015-11-09 10:39:25.375 313 12130.95 -50.58 54394.85 88888.00 2015-11-09 10:39:25.500 313 12130.98 -50.55 54394.90 88888.00 2015-11-09 10:39:25.625 313 12131.08 -50.55 54394.93 88888.00 2015-11-09 10:39:25.750 313 12131.12 -50.58 54394.95 88888.00 2015-11-09 10:39:25.875 313 12131.15 -50.58 54395.00 88888.00 2015-11-09 10:39:26.000 313 12131.23 -50.55 54395.00 88888.00 2015-11-09 10:39:26.125 313 12131.27 -50.58 54395.07 88888.00 2015-11-09 10:39:26.250 313 12131.23 -50.62 54395.12 88888.00 2015-11-09 10:39:26.375 313 12131.25 -50.62 54395.15 88888.00 2015-11-09 10:39:26.500 313 12131.33 -50.67 54395.18 88888.00 2015-11-09 10:39:26.625 313 12131.40 -50.75 54395.20 88888.00 2015-11-09 10:39:26.750 313 12131.42 -50.83 54395.20 88888.00 2015-11-09 10:39:26.875 313 12131.38 -50.90 54395.22 88888.00 2015-11-09 10:39:27.000 313 12131.38 -51.00 54395.25 88888.00 2015-11-09 10:39:27.125 313 12131.35 -51.08 54395.30 88888.00 2015-11-09 10:39:27.250 313 12131.33 -51.23 54395.32 88888.00 2015-11-09 10:39:27.375 313 12131.35 -51.33 54395.38 88888.00 2015-11-09 10:39:27.500 313 12131.30 -51.48 54395.40 88888.00 2015-11-09 10:39:27.625 313 12131.33 -51.60 54395.47 88888.00 2015-11-09 10:39:27.750 313 12131.30 -51.73 54395.50 88888.00 2015-11-09 10:39:27.875 313 12131.27 -51.88 54395.50 88888.00 2015-11-09 10:39:28.000 313 12131.25 -52.08 54395.55 88888.00 2015-11-09 10:39:28.125 313 12131.25 -52.25 54395.60 88888.00 2015-11-09 10:39:28.250 313 12131.15 -52.45 54395.60 88888.00 2015-11-09 10:39:28.375 313 12131.10 -52.60 54395.65 88888.00 2015-11-09 10:39:28.500 313 12131.10 -52.77 54395.70 88888.00 2015-11-09 10:39:28.625 313 12131.05 -52.95 54395.75 88888.00 2015-11-09 10:39:28.750 313 12130.98 -53.17 54395.80 88888.00 2015-11-09 10:39:28.875 313 12130.83 -53.40 54395.85 88888.00 2015-11-09 10:39:29.000 313 12130.73 -53.60 54395.90 88888.00 2015-11-09 10:39:29.125 313 12130.60 -53.85 54395.93 88888.00 2015-11-09 10:39:29.250 313 12130.45 -54.12 54395.97 88888.00 2015-11-09 10:39:29.375 313 12130.38 -54.27 54396.03 88888.00 2015-11-09 10:39:29.500 313 12130.23 -54.45 54396.07 88888.00 2015-11-09 10:39:29.625 313 12130.02 -54.73 54396.15 88888.00 2015-11-09 10:39:29.750 313 12129.88 -54.92 54396.25 88888.00 2015-11-09 10:39:29.875 313 12129.58 -55.17 54396.30 88888.00 2015-11-09 10:39:30.000 313 12129.33 -55.38 54396.43 88888.00 2015-11-09 10:39:30.125 313 12129.12 -55.65 54396.50 88888.00 2015-11-09 10:39:30.250 313 12128.85 -55.95 54396.60 88888.00 2015-11-09 10:39:30.375 313 12128.62 -56.15 54396.65 88888.00 2015-11-09 10:39:30.500 313 12128.33 -56.35 54396.75 88888.00 2015-11-09 10:39:30.625 313 12128.10 -56.58 54396.82 88888.00 2015-11-09 10:39:30.750 313 12127.90 -56.77 54396.90 88888.00 2015-11-09 10:39:30.875 313 12127.65 -57.00 54396.97 88888.00 2015-11-09 10:39:31.000 313 12127.40 -57.20 54397.05 88888.00 2015-11-09 10:39:31.125 313 12127.12 -57.42 54397.18 88888.00 2015-11-09 10:39:31.250 313 12126.88 -57.65 54397.30 88888.00 2015-11-09 10:39:31.375 313 12126.67 -57.83 54397.38 88888.00 2015-11-09 10:39:31.500 313 12126.38 -58.02 54397.45 88888.00 2015-11-09 10:39:31.625 313 12126.12 -58.23 54397.53 88888.00 2015-11-09 10:39:31.750 313 12125.90 -58.38 54397.62 88888.00 2015-11-09 10:39:31.875 313 12125.67 -58.52 54397.75 88888.00 2015-11-09 10:39:32.000 313 12125.45 -58.70 54397.82 88888.00 2015-11-09 10:39:32.125 313 12125.20 -58.85 54397.95 88888.00 2015-11-09 10:39:32.250 313 12124.90 -59.08 54398.05 88888.00 2015-11-09 10:39:32.375 313 12124.83 -59.20 54398.12 88888.00 2015-11-09 10:39:32.500 313 12124.60 -59.35 54398.20 88888.00 2015-11-09 10:39:32.625 313 12124.33 -59.50 54398.30 88888.00 2015-11-09 10:39:32.750 313 12124.10 -59.58 54398.40 88888.00 2015-11-09 10:39:32.875 313 12123.95 -59.67 54398.50 88888.00 2015-11-09 10:39:33.000 313 12123.70 -59.77 54398.60 88888.00 2015-11-09 10:39:33.125 313 12123.45 -59.92 54398.70 88888.00 2015-11-09 10:39:33.250 313 12123.23 -60.05 54398.80 88888.00 2015-11-09 10:39:33.375 313 12123.05 -60.12 54398.88 88888.00 2015-11-09 10:39:33.500 313 12122.80 -60.23 54399.00 88888.00 2015-11-09 10:39:33.625 313 12122.55 -60.33 54399.10 88888.00 2015-11-09 10:39:33.750 313 12122.35 -60.42 54399.18 88888.00 2015-11-09 10:39:33.875 313 12122.17 -60.50 54399.22 88888.00 2015-11-09 10:39:34.000 313 12121.92 -60.65 54399.38 88888.00 2015-11-09 10:39:34.125 313 12121.67 -60.75 54399.47 88888.00 2015-11-09 10:39:34.250 313 12121.35 -60.90 54399.57 88888.00 2015-11-09 10:39:34.375 313 12121.10 -61.00 54399.68 88888.00 2015-11-09 10:39:34.500 313 12120.88 -61.10 54399.78 88888.00 2015-11-09 10:39:34.625 313 12120.60 -61.25 54399.90 88888.00 2015-11-09 10:39:34.750 313 12120.33 -61.45 54400.00 88888.00 2015-11-09 10:39:34.875 313 12120.08 -61.60 54400.07 88888.00 2015-11-09 10:39:35.000 313 12119.83 -61.77 54400.20 88888.00 2015-11-09 10:39:35.125 313 12119.58 -61.92 54400.32 88888.00 2015-11-09 10:39:35.250 313 12119.27 -62.17 54400.45 88888.00 2015-11-09 10:39:35.375 313 12119.02 -62.33 54400.53 88888.00 2015-11-09 10:39:35.500 313 12118.83 -62.48 54400.62 88888.00 2015-11-09 10:39:35.625 313 12118.60 -62.67 54400.72 88888.00 2015-11-09 10:39:35.750 313 12118.42 -62.90 54400.85 88888.00 2015-11-09 10:39:35.875 313 12118.25 -63.12 54400.97 88888.00 2015-11-09 10:39:36.000 313 12118.00 -63.30 54401.03 88888.00 2015-11-09 10:39:36.125 313 12117.80 -63.50 54401.15 88888.00 2015-11-09 10:39:36.250 313 12117.65 -63.77 54401.25 88888.00 2015-11-09 10:39:36.375 313 12117.58 -63.92 54401.35 88888.00 2015-11-09 10:39:36.500 313 12117.45 -64.08 54401.50 88888.00 2015-11-09 10:39:36.625 313 12117.30 -64.30 54401.62 88888.00 2015-11-09 10:39:36.750 313 12117.15 -64.55 54401.70 88888.00 2015-11-09 10:39:36.875 313 12117.05 -64.78 54401.82 88888.00 2015-11-09 10:39:37.000 313 12116.98 -64.95 54401.93 88888.00 2015-11-09 10:39:37.125 313 12116.90 -65.17 54402.00 88888.00 2015-11-09 10:39:37.250 313 12116.80 -65.42 54402.12 88888.00 2015-11-09 10:39:37.375 313 12116.67 -65.58 54402.22 88888.00 2015-11-09 10:39:37.500 313 12116.62 -65.78 54402.32 88888.00 2015-11-09 10:39:37.625 313 12116.52 -66.00 54402.40 88888.00 2015-11-09 10:39:37.750 313 12116.50 -66.22 54402.45 88888.00 2015-11-09 10:39:37.875 313 12116.55 -66.40 54402.55 88888.00 2015-11-09 10:39:38.000 313 12116.60 -66.55 54402.62 88888.00 2015-11-09 10:39:38.125 313 12116.60 -66.75 54402.70 88888.00 2015-11-09 10:39:38.250 313 12116.58 -66.95 54402.75 88888.00 2015-11-09 10:39:38.375 313 12116.60 -67.05 54402.80 88888.00 2015-11-09 10:39:38.500 313 12116.60 -67.17 54402.85 88888.00 2015-11-09 10:39:38.625 313 12116.65 -67.28 54402.90 88888.00 2015-11-09 10:39:38.750 313 12116.77 -67.45 54403.00 88888.00 2015-11-09 10:39:38.875 313 12116.85 -67.53 54403.07 88888.00 2015-11-09 10:39:39.000 313 12116.90 -67.65 54403.07 88888.00 2015-11-09 10:39:39.125 313 12116.92 -67.75 54403.12 88888.00 2015-11-09 10:39:39.250 313 12117.02 -67.83 54403.15 88888.00 2015-11-09 10:39:39.375 313 12117.15 -67.88 54403.18 88888.00 2015-11-09 10:39:39.500 313 12117.25 -67.92 54403.18 88888.00 2015-11-09 10:39:39.625 313 12117.35 -68.00 54403.20 88888.00 2015-11-09 10:39:39.750 313 12117.50 -68.05 54403.22 88888.00 2015-11-09 10:39:39.875 313 12117.60 -68.05 54403.22 88888.00 2015-11-09 10:39:40.000 313 12117.73 -68.05 54403.22 88888.00 2015-11-09 10:39:40.125 313 12117.83 -68.10 54403.25 88888.00 2015-11-09 10:39:40.250 313 12117.90 -68.10 54403.28 88888.00 2015-11-09 10:39:40.375 313 12117.92 -68.12 54403.25 88888.00 2015-11-09 10:39:40.500 313 12117.95 -68.12 54403.28 88888.00 2015-11-09 10:39:40.625 313 12117.92 -68.15 54403.28 88888.00 2015-11-09 10:39:40.750 313 12117.88 -68.15 54403.28 88888.00 2015-11-09 10:39:40.875 313 12117.83 -68.20 54403.30 88888.00 2015-11-09 10:39:41.000 313 12117.75 -68.28 54403.32 88888.00 2015-11-09 10:39:41.125 313 12117.65 -68.40 54403.35 88888.00 2015-11-09 10:39:41.250 313 12117.55 -68.53 54403.40 88888.00 2015-11-09 10:39:41.375 313 12117.42 -68.62 54403.40 88888.00 2015-11-09 10:39:41.500 313 12117.25 -68.75 54403.43 88888.00 2015-11-09 10:39:41.625 313 12117.15 -68.90 54403.47 88888.00 2015-11-09 10:39:41.750 313 12117.08 -69.10 54403.50 88888.00 2015-11-09 10:39:41.875 313 12116.92 -69.28 54403.50 88888.00 2015-11-09 10:39:42.000 313 12116.83 -69.42 54403.55 88888.00 2015-11-09 10:39:42.125 313 12116.75 -69.60 54403.57 88888.00 2015-11-09 10:39:42.250 313 12116.60 -69.90 54403.62 88888.00 2015-11-09 10:39:42.375 313 12116.50 -70.12 54403.65 88888.00 2015-11-09 10:39:42.500 313 12116.35 -70.35 54403.70 88888.00 2015-11-09 10:39:42.625 313 12116.23 -70.58 54403.75 88888.00 2015-11-09 10:39:42.750 313 12116.15 -70.85 54403.80 88888.00 2015-11-09 10:39:42.875 313 12116.10 -71.15 54403.82 88888.00 2015-11-09 10:39:43.000 313 12116.05 -71.42 54403.90 88888.00 2015-11-09 10:39:43.125 313 12116.00 -71.72 54403.95 88888.00 2015-11-09 10:39:43.250 313 12115.98 -72.03 54404.00 88888.00 2015-11-09 10:39:43.375 313 12115.95 -72.25 54404.05 88888.00 2015-11-09 10:39:43.500 313 12115.90 -72.58 54404.07 88888.00 2015-11-09 10:39:43.625 313 12115.85 -72.90 54404.12 88888.00 2015-11-09 10:39:43.750 313 12115.90 -73.20 54404.20 88888.00 2015-11-09 10:39:43.875 313 12115.88 -73.53 54404.25 88888.00 2015-11-09 10:39:44.000 313 12115.83 -73.85 54404.28 88888.00 2015-11-09 10:39:44.125 313 12115.77 -74.17 54404.35 88888.00 2015-11-09 10:39:44.250 313 12115.75 -74.58 54404.43 88888.00 2015-11-09 10:39:44.375 313 12115.77 -74.85 54404.47 88888.00 2015-11-09 10:39:44.500 313 12115.75 -75.20 54404.50 88888.00 2015-11-09 10:39:44.625 313 12115.70 -75.58 54404.57 88888.00 2015-11-09 10:39:44.750 313 12115.75 -75.95 54404.65 88888.00 2015-11-09 10:39:44.875 313 12115.83 -76.30 54404.70 88888.00 2015-11-09 10:39:45.000 313 12115.88 -76.62 54404.75 88888.00 2015-11-09 10:39:45.125 313 12115.98 -76.92 54404.80 88888.00 2015-11-09 10:39:45.250 313 12116.00 -77.28 54404.85 88888.00 2015-11-09 10:39:45.375 313 12116.02 -77.53 54404.93 88888.00 2015-11-09 10:39:45.500 313 12116.00 -77.78 54404.95 88888.00 2015-11-09 10:39:45.625 313 12116.05 -78.05 54405.00 88888.00 2015-11-09 10:39:45.750 313 12116.17 -78.30 54405.05 88888.00 2015-11-09 10:39:45.875 313 12116.35 -78.47 54405.12 88888.00 2015-11-09 10:39:46.000 313 12116.42 -78.70 54405.12 88888.00 2015-11-09 10:39:46.125 313 12116.52 -78.90 54405.15 88888.00 2015-11-09 10:39:46.250 313 12116.65 -79.12 54405.20 88888.00 2015-11-09 10:39:46.375 313 12116.77 -79.25 54405.22 88888.00 2015-11-09 10:39:46.500 313 12116.85 -79.42 54405.20 88888.00 2015-11-09 10:39:46.625 313 12116.95 -79.58 54405.22 88888.00 2015-11-09 10:39:46.750 313 12117.12 -79.70 54405.22 88888.00 2015-11-09 10:39:46.875 313 12117.20 -79.83 54405.30 88888.00 2015-11-09 10:39:47.000 313 12117.38 -79.95 54405.30 88888.00 2015-11-09 10:39:47.125 313 12117.60 -80.05 54405.28 88888.00 2015-11-09 10:39:47.250 313 12117.70 -80.12 54405.28 88888.00 2015-11-09 10:39:47.375 313 12117.77 -80.20 54405.28 88888.00 2015-11-09 10:39:47.500 313 12117.85 -80.25 54405.28 88888.00 2015-11-09 10:39:47.625 313 12117.92 -80.35 54405.28 88888.00 2015-11-09 10:39:47.750 313 12118.05 -80.45 54405.32 88888.00 2015-11-09 10:39:47.875 313 12118.30 -80.50 54405.32 88888.00 2015-11-09 10:39:48.000 313 12118.48 -80.58 54405.32 88888.00 2015-11-09 10:39:48.125 313 12118.58 -80.65 54405.35 88888.00 2015-11-09 10:39:48.250 313 12118.58 -80.75 54405.38 88888.00 2015-11-09 10:39:48.375 313 12118.73 -80.78 54405.38 88888.00 2015-11-09 10:39:48.500 313 12118.88 -80.78 54405.40 88888.00 2015-11-09 10:39:48.625 313 12118.98 -80.83 54405.40 88888.00 2015-11-09 10:39:48.750 313 12119.02 -80.88 54405.45 88888.00 2015-11-09 10:39:48.875 313 12119.12 -80.90 54405.43 88888.00 2015-11-09 10:39:49.000 313 12119.20 -80.95 54405.43 88888.00 2015-11-09 10:39:49.125 313 12119.23 -81.00 54405.47 88888.00 2015-11-09 10:39:49.250 313 12119.30 -81.00 54405.47 88888.00 2015-11-09 10:39:49.375 313 12119.40 -81.00 54405.50 88888.00 2015-11-09 10:39:49.500 313 12119.58 -81.03 54405.50 88888.00 2015-11-09 10:39:49.625 313 12119.65 -81.03 54405.53 88888.00 2015-11-09 10:39:49.750 313 12119.70 -81.03 54405.55 88888.00 2015-11-09 10:39:49.875 313 12119.75 -81.03 54405.57 88888.00 2015-11-09 10:39:50.000 313 12119.83 -81.00 54405.57 88888.00 2015-11-09 10:39:50.125 313 12119.90 -81.00 54405.55 88888.00 2015-11-09 10:39:50.250 313 12119.95 -80.97 54405.60 88888.00 2015-11-09 10:39:50.375 313 12120.02 -80.92 54405.60 88888.00 2015-11-09 10:39:50.500 313 12120.08 -80.88 54405.62 88888.00 2015-11-09 10:39:50.625 313 12120.20 -80.83 54405.65 88888.00 2015-11-09 10:39:50.750 313 12120.30 -80.78 54405.68 88888.00 2015-11-09 10:39:50.875 313 12120.30 -80.70 54405.70 88888.00 2015-11-09 10:39:51.000 313 12120.35 -80.65 54405.70 88888.00 2015-11-09 10:39:51.125 313 12120.33 -80.55 54405.75 88888.00 2015-11-09 10:39:51.250 313 12120.33 -80.47 54405.80 88888.00 2015-11-09 10:39:51.375 313 12120.33 -80.38 54405.82 88888.00 2015-11-09 10:39:51.500 313 12120.20 -80.25 54405.88 88888.00 2015-11-09 10:39:51.625 313 12120.00 -80.12 54405.90 88888.00 2015-11-09 10:39:51.750 313 12119.95 -80.00 54405.95 88888.00 2015-11-09 10:39:51.875 313 12119.88 -79.90 54405.97 88888.00 2015-11-09 10:39:52.000 313 12119.75 -79.83 54406.00 88888.00 2015-11-09 10:39:52.125 313 12119.67 -79.75 54406.05 88888.00 2015-11-09 10:39:52.250 313 12119.58 -79.62 54406.12 88888.00 2015-11-09 10:39:52.375 313 12119.58 -79.55 54406.15 88888.00 2015-11-09 10:39:52.500 313 12119.50 -79.50 54406.18 88888.00 2015-11-09 10:39:52.625 313 12119.40 -79.50 54406.20 88888.00 2015-11-09 10:39:52.750 313 12119.33 -79.53 54406.25 88888.00 2015-11-09 10:39:52.875 313 12119.25 -79.50 54406.28 88888.00 2015-11-09 10:39:53.000 313 12119.23 -79.53 54406.32 88888.00 2015-11-09 10:39:53.125 313 12119.25 -79.53 54406.35 88888.00 2015-11-09 10:39:53.250 313 12119.25 -79.58 54406.38 88888.00 2015-11-09 10:39:53.375 313 12119.33 -79.60 54406.38 88888.00 2015-11-09 10:39:53.500 313 12119.38 -79.58 54406.40 88888.00 2015-11-09 10:39:53.625 313 12119.48 -79.55 54406.43 88888.00 2015-11-09 10:39:53.750 313 12119.62 -79.53 54406.45 88888.00 2015-11-09 10:39:53.875 313 12119.75 -79.47 54406.45 88888.00 2015-11-09 10:39:54.000 313 12119.80 -79.50 54406.45 88888.00 2015-11-09 10:39:54.125 313 12119.92 -79.50 54406.45 88888.00 2015-11-09 10:39:54.250 313 12120.10 -79.55 54406.45 88888.00 2015-11-09 10:39:54.375 313 12120.25 -79.50 54406.45 88888.00 2015-11-09 10:39:54.500 313 12120.42 -79.53 54406.47 88888.00 2015-11-09 10:39:54.625 313 12120.67 -79.50 54406.47 88888.00 2015-11-09 10:39:54.750 313 12120.83 -79.53 54406.47 88888.00 2015-11-09 10:39:54.875 313 12121.00 -79.50 54406.47 88888.00 2015-11-09 10:39:55.000 313 12121.23 -79.47 54406.45 88888.00 2015-11-09 10:39:55.125 313 12121.50 -79.42 54406.45 88888.00 2015-11-09 10:39:55.250 313 12121.65 -79.40 54406.45 88888.00 2015-11-09 10:39:55.375 313 12121.83 -79.38 54406.45 88888.00 2015-11-09 10:39:55.500 313 12122.08 -79.33 54406.43 88888.00 2015-11-09 10:39:55.625 313 12122.33 -79.30 54406.43 88888.00 2015-11-09 10:39:55.750 313 12122.52 -79.22 54406.38 88888.00 2015-11-09 10:39:55.875 313 12122.77 -79.15 54406.40 88888.00 2015-11-09 10:39:56.000 313 12123.02 -79.05 54406.35 88888.00 2015-11-09 10:39:56.125 313 12123.23 -79.03 54406.32 88888.00 2015-11-09 10:39:56.250 313 12123.33 -78.95 54406.30 88888.00 2015-11-09 10:39:56.375 313 12123.50 -78.88 54406.28 88888.00 2015-11-09 10:39:56.500 313 12123.70 -78.85 54406.25 88888.00 2015-11-09 10:39:56.625 313 12123.90 -78.80 54406.20 88888.00 2015-11-09 10:39:56.750 313 12124.02 -78.72 54406.20 88888.00 2015-11-09 10:39:56.875 313 12124.10 -78.67 54406.18 88888.00 2015-11-09 10:39:57.000 313 12124.23 -78.55 54406.10 88888.00 2015-11-09 10:39:57.125 313 12124.45 -78.45 54406.05 88888.00 2015-11-09 10:39:57.250 313 12124.62 -78.33 54406.03 88888.00 2015-11-09 10:39:57.375 313 12124.80 -78.22 54406.00 88888.00 2015-11-09 10:39:57.500 313 12124.88 -78.12 54405.97 88888.00 2015-11-09 10:39:57.625 313 12124.92 -78.05 54405.93 88888.00 2015-11-09 10:39:57.750 313 12125.02 -77.95 54405.85 88888.00 2015-11-09 10:39:57.875 313 12125.20 -77.83 54405.82 88888.00 2015-11-09 10:39:58.000 313 12125.35 -77.70 54405.80 88888.00 2015-11-09 10:39:58.125 313 12125.48 -77.62 54405.75 88888.00 2015-11-09 10:39:58.250 313 12125.55 -77.53 54405.68 88888.00 2015-11-09 10:39:58.375 313 12125.55 -77.42 54405.62 88888.00 2015-11-09 10:39:58.500 313 12125.62 -77.38 54405.57 88888.00 2015-11-09 10:39:58.625 313 12125.80 -77.28 54405.55 88888.00 2015-11-09 10:39:58.750 313 12125.98 -77.20 54405.50 88888.00 2015-11-09 10:39:58.875 313 12126.12 -77.10 54405.45 88888.00 2015-11-09 10:39:59.000 313 12126.23 -77.03 54405.38 88888.00 2015-11-09 10:39:59.125 313 12126.42 -76.95 54405.32 88888.00 2015-11-09 10:39:59.250 313 12126.70 -76.88 54405.22 88888.00 2015-11-09 10:39:59.375 313 12126.90 -76.83 54405.15 88888.00 2015-11-09 10:39:59.500 313 12127.08 -76.80 54405.07 88888.00 2015-11-09 10:39:59.625 313 12127.27 -76.72 54405.00 88888.00 2015-11-09 10:39:59.750 313 12127.52 -76.70 54404.90 88888.00 2015-11-09 10:39:59.875 313 12127.85 -76.62 54404.82 88888.00 2015-11-09 10:40:00.000 313 12128.15 -76.60 54404.75 88888.00 2015-11-09 10:40:00.125 313 12128.38 -76.60 54404.65 88888.00 2015-11-09 10:40:00.250 313 12128.65 -76.58 54404.50 88888.00 2015-11-09 10:40:00.375 313 12128.95 -76.55 54404.40 88888.00 2015-11-09 10:40:00.500 313 12129.20 -76.45 54404.32 88888.00 2015-11-09 10:40:00.625 313 12129.42 -76.42 54404.22 88888.00 2015-11-09 10:40:00.750 313 12129.65 -76.38 54404.12 88888.00 2015-11-09 10:40:00.875 313 12129.88 -76.33 54404.03 88888.00 2015-11-09 10:40:01.000 313 12130.15 -76.30 54403.90 88888.00 2015-11-09 10:40:01.125 313 12130.45 -76.17 54403.80 88888.00 2015-11-09 10:40:01.250 313 12130.65 -76.12 54403.65 88888.00 2015-11-09 10:40:01.375 313 12130.83 -75.97 54403.57 88888.00 2015-11-09 10:40:01.500 313 12130.98 -75.90 54403.50 88888.00 2015-11-09 10:40:01.625 313 12131.12 -75.83 54403.40 88888.00 2015-11-09 10:40:01.750 313 12131.23 -75.72 54403.28 88888.00 2015-11-09 10:40:01.875 313 12131.27 -75.62 54403.20 88888.00 2015-11-09 10:40:02.000 313 12131.33 -75.53 54403.12 88888.00 2015-11-09 10:40:02.125 313 12131.35 -75.42 54403.05 88888.00 2015-11-09 10:40:02.250 313 12131.25 -75.30 54402.95 88888.00 2015-11-09 10:40:02.375 313 12131.23 -75.17 54402.88 88888.00 2015-11-09 10:40:02.500 313 12131.20 -75.08 54402.75 88888.00 2015-11-09 10:40:02.625 313 12131.15 -75.03 54402.72 88888.00 2015-11-09 10:40:02.750 313 12131.08 -74.92 54402.60 88888.00 2015-11-09 10:40:02.875 313 12130.95 -74.83 54402.55 88888.00 2015-11-09 10:40:03.000 313 12130.88 -74.78 54402.50 88888.00 2015-11-09 10:40:03.125 313 12130.77 -74.75 54402.47 88888.00 2015-11-09 10:40:03.250 313 12130.62 -74.75 54402.43 88888.00 2015-11-09 10:40:03.375 313 12130.48 -74.72 54402.35 88888.00 2015-11-09 10:40:03.500 313 12130.33 -74.72 54402.30 88888.00 2015-11-09 10:40:03.625 313 12130.08 -74.70 54402.28 88888.00 2015-11-09 10:40:03.750 313 12129.88 -74.65 54402.25 88888.00 2015-11-09 10:40:03.875 313 12129.67 -74.65 54402.20 88888.00 2015-11-09 10:40:04.000 313 12129.50 -74.70 54402.12 88888.00 2015-11-09 10:40:04.125 313 12129.33 -74.72 54402.12 88888.00 2015-11-09 10:40:04.250 313 12129.12 -74.75 54402.12 88888.00 2015-11-09 10:40:04.375 313 12128.98 -74.78 54402.12 88888.00 2015-11-09 10:40:04.500 313 12128.83 -74.83 54402.07 88888.00 2015-11-09 10:40:04.625 313 12128.73 -74.85 54402.03 88888.00 2015-11-09 10:40:04.750 313 12128.55 -74.95 54402.00 88888.00 2015-11-09 10:40:04.875 313 12128.38 -75.05 54402.00 88888.00 2015-11-09 10:40:05.000 313 12128.20 -75.12 54401.95 88888.00 2015-11-09 10:40:05.125 313 12128.05 -75.20 54401.95 88888.00 2015-11-09 10:40:05.250 313 12127.92 -75.30 54401.90 88888.00 2015-11-09 10:40:05.375 313 12127.85 -75.40 54401.85 88888.00 2015-11-09 10:40:05.500 313 12127.67 -75.50 54401.82 88888.00 2015-11-09 10:40:05.625 313 12127.60 -75.62 54401.80 88888.00 2015-11-09 10:40:05.750 313 12127.48 -75.72 54401.78 88888.00 2015-11-09 10:40:05.875 313 12127.33 -75.80 54401.72 88888.00 2015-11-09 10:40:06.000 313 12127.25 -75.90 54401.68 88888.00 2015-11-09 10:40:06.125 313 12127.23 -76.03 54401.65 88888.00 2015-11-09 10:40:06.250 313 12127.12 -76.20 54401.62 88888.00 2015-11-09 10:40:06.375 313 12127.10 -76.25 54401.57 88888.00 2015-11-09 10:40:06.500 313 12127.00 -76.35 54401.57 88888.00 2015-11-09 10:40:06.625 313 12126.88 -76.40 54401.53 88888.00 2015-11-09 10:40:06.750 313 12126.75 -76.47 54401.50 88888.00 2015-11-09 10:40:06.875 313 12126.67 -76.50 54401.47 88888.00 2015-11-09 10:40:07.000 313 12126.58 -76.55 54401.45 88888.00 2015-11-09 10:40:07.125 313 12126.45 -76.58 54401.40 88888.00 2015-11-09 10:40:07.250 313 12126.33 -76.58 54401.35 88888.00 2015-11-09 10:40:07.375 313 12126.23 -76.53 54401.30 88888.00 2015-11-09 10:40:07.500 313 12126.02 -76.53 54401.28 88888.00 2015-11-09 10:40:07.625 313 12125.90 -76.53 54401.28 88888.00 2015-11-09 10:40:07.750 313 12125.75 -76.45 54401.28 88888.00 2015-11-09 10:40:07.875 313 12125.58 -76.33 54401.22 88888.00 2015-11-09 10:40:08.000 313 12125.42 -76.30 54401.20 88888.00 2015-11-09 10:40:08.125 313 12125.30 -76.25 54401.18 88888.00 2015-11-09 10:40:08.250 313 12125.20 -76.20 54401.12 88888.00 2015-11-09 10:40:08.375 313 12125.08 -76.12 54401.10 88888.00 2015-11-09 10:40:08.500 313 12124.95 -76.05 54401.05 88888.00 2015-11-09 10:40:08.625 313 12124.80 -76.03 54401.00 88888.00 2015-11-09 10:40:08.750 313 12124.73 -75.97 54400.97 88888.00 2015-11-09 10:40:08.875 313 12124.65 -75.95 54400.95 88888.00 2015-11-09 10:40:09.000 313 12124.58 -75.95 54400.88 88888.00 2015-11-09 10:40:09.125 313 12124.48 -75.97 54400.82 88888.00 2015-11-09 10:40:09.250 313 12124.40 -76.00 54400.78 88888.00 2015-11-09 10:40:09.375 313 12124.40 -76.00 54400.75 88888.00 2015-11-09 10:40:09.500 313 12124.38 -76.00 54400.70 88888.00 2015-11-09 10:40:09.625 313 12124.33 -76.00 54400.62 88888.00 2015-11-09 10:40:09.750 313 12124.23 -76.03 54400.55 88888.00 2015-11-09 10:40:09.875 313 12124.17 -76.03 54400.53 88888.00 2015-11-09 10:40:10.000 313 12124.02 -75.97 54400.47 88888.00 2015-11-09 10:40:10.125 313 12124.00 -75.92 54400.45 88888.00 2015-11-09 10:40:10.250 313 12123.98 -75.92 54400.35 88888.00 2015-11-09 10:40:10.375 313 12123.95 -75.90 54400.32 88888.00 2015-11-09 10:40:10.500 313 12123.90 -75.88 54400.22 88888.00 2015-11-09 10:40:10.625 313 12123.90 -75.85 54400.20 88888.00 2015-11-09 10:40:10.750 313 12123.88 -75.80 54400.12 88888.00 2015-11-09 10:40:10.875 313 12123.85 -75.80 54400.07 88888.00 2015-11-09 10:40:11.000 313 12123.88 -75.83 54400.00 88888.00 2015-11-09 10:40:11.125 313 12123.88 -75.80 54399.97 88888.00 2015-11-09 10:40:11.250 313 12123.80 -75.78 54399.95 88888.00 2015-11-09 10:40:11.375 313 12123.83 -75.72 54399.90 88888.00 2015-11-09 10:40:11.500 313 12123.73 -75.75 54399.85 88888.00 2015-11-09 10:40:11.625 313 12123.55 -75.72 54399.78 88888.00 2015-11-09 10:40:11.750 313 12123.40 -75.65 54399.75 88888.00 2015-11-09 10:40:11.875 313 12123.23 -75.60 54399.72 88888.00 2015-11-09 10:40:12.000 313 12123.02 -75.55 54399.70 88888.00 2015-11-09 10:40:12.125 313 12122.80 -75.47 54399.65 88888.00 2015-11-09 10:40:12.250 313 12122.60 -75.42 54399.57 88888.00 2015-11-09 10:40:12.375 313 12122.52 -75.30 54399.57 88888.00 2015-11-09 10:40:12.500 313 12122.38 -75.22 54399.55 88888.00 2015-11-09 10:40:12.625 313 12122.12 -75.12 54399.50 88888.00 2015-11-09 10:40:12.750 313 12121.98 -75.03 54399.47 88888.00 2015-11-09 10:40:12.875 313 12121.85 -74.95 54399.45 88888.00 2015-11-09 10:40:13.000 313 12121.65 -74.88 54399.43 88888.00 2015-11-09 10:40:13.125 313 12121.45 -74.78 54399.40 88888.00 2015-11-09 10:40:13.250 313 12121.33 -74.67 54399.35 88888.00 2015-11-09 10:40:13.375 313 12121.15 -74.62 54399.32 88888.00 2015-11-09 10:40:13.500 313 12121.05 -74.58 54399.30 88888.00 2015-11-09 10:40:13.625 313 12121.00 -74.47 54399.32 88888.00 2015-11-09 10:40:13.750 313 12120.85 -74.42 54399.30 88888.00 2015-11-09 10:40:13.875 313 12120.75 -74.40 54399.28 88888.00 2015-11-09 10:40:14.000 313 12120.62 -74.30 54399.25 88888.00 2015-11-09 10:40:14.125 313 12120.50 -74.22 54399.22 88888.00 2015-11-09 10:40:14.250 313 12120.45 -74.22 54399.18 88888.00 2015-11-09 10:40:14.375 313 12120.42 -74.15 54399.15 88888.00 2015-11-09 10:40:14.500 313 12120.48 -74.12 54399.12 88888.00 2015-11-09 10:40:14.625 313 12120.48 -74.10 54399.07 88888.00 2015-11-09 10:40:14.750 313 12120.48 -74.12 54399.05 88888.00 2015-11-09 10:40:14.875 313 12120.50 -74.17 54399.00 88888.00 2015-11-09 10:40:15.000 313 12120.58 -74.17 54398.93 88888.00 2015-11-09 10:40:15.125 313 12120.67 -74.20 54398.93 88888.00 2015-11-09 10:40:15.250 313 12120.77 -74.22 54398.88 88888.00 2015-11-09 10:40:15.375 313 12120.85 -74.28 54398.80 88888.00 2015-11-09 10:40:15.500 313 12120.92 -74.38 54398.78 88888.00 2015-11-09 10:40:15.625 313 12121.05 -74.42 54398.78 88888.00 2015-11-09 10:40:15.750 313 12121.10 -74.47 54398.72 88888.00 2015-11-09 10:40:15.875 313 12121.10 -74.58 54398.70 88888.00 2015-11-09 10:40:16.000 313 12121.17 -74.62 54398.68 88888.00 2015-11-09 10:40:16.125 313 12121.20 -74.70 54398.62 88888.00 2015-11-09 10:40:16.250 313 12121.12 -74.78 54398.62 88888.00 2015-11-09 10:40:16.375 313 12121.08 -74.83 54398.60 88888.00 2015-11-09 10:40:16.500 313 12120.98 -74.88 54398.60 88888.00 2015-11-09 10:40:16.625 313 12120.92 -74.85 54398.55 88888.00 2015-11-09 10:40:16.750 313 12120.92 -74.88 54398.55 88888.00 2015-11-09 10:40:16.875 313 12120.88 -74.90 54398.53 88888.00 2015-11-09 10:40:17.000 313 12120.83 -74.95 54398.55 88888.00 2015-11-09 10:40:17.125 313 12120.75 -75.00 54398.50 88888.00 2015-11-09 10:40:17.250 313 12120.65 -75.00 54398.50 88888.00 2015-11-09 10:40:17.375 313 12120.60 -75.00 54398.47 88888.00 2015-11-09 10:40:17.500 313 12120.48 -74.97 54398.47 88888.00 2015-11-09 10:40:17.625 313 12120.40 -75.00 54398.47 88888.00 2015-11-09 10:40:17.750 313 12120.33 -75.03 54398.47 88888.00 2015-11-09 10:40:17.875 313 12120.38 -75.03 54398.45 88888.00 2015-11-09 10:40:18.000 313 12120.40 -74.97 54398.45 88888.00 2015-11-09 10:40:18.125 313 12120.33 -74.95 54398.45 88888.00 2015-11-09 10:40:18.250 313 12120.17 -74.90 54398.45 88888.00 2015-11-09 10:40:18.375 313 12120.08 -74.90 54398.43 88888.00 2015-11-09 10:40:18.500 313 12120.00 -74.90 54398.43 88888.00 2015-11-09 10:40:18.625 313 12119.95 -74.85 54398.40 88888.00 2015-11-09 10:40:18.750 313 12119.88 -74.83 54398.40 88888.00 2015-11-09 10:40:18.875 313 12119.83 -74.78 54398.40 88888.00 2015-11-09 10:40:19.000 313 12119.80 -74.75 54398.35 88888.00 2015-11-09 10:40:19.125 313 12119.70 -74.75 54398.35 88888.00 2015-11-09 10:40:19.250 313 12119.58 -74.75 54398.32 88888.00 2015-11-09 10:40:19.375 313 12119.60 -74.70 54398.32 88888.00 2015-11-09 10:40:19.500 313 12119.65 -74.67 54398.32 88888.00 2015-11-09 10:40:19.625 313 12119.60 -74.67 54398.30 88888.00 2015-11-09 10:40:19.750 313 12119.62 -74.62 54398.22 88888.00 2015-11-09 10:40:19.875 313 12119.62 -74.62 54398.22 88888.00 2015-11-09 10:40:20.000 313 12119.62 -74.65 54398.18 88888.00 2015-11-09 10:40:20.125 313 12119.62 -74.62 54398.18 88888.00 2015-11-09 10:40:20.250 313 12119.62 -74.60 54398.10 88888.00 2015-11-09 10:40:20.375 313 12119.67 -74.58 54398.05 88888.00 2015-11-09 10:40:20.500 313 12119.73 -74.55 54398.03 88888.00 2015-11-09 10:40:20.625 313 12119.73 -74.53 54397.97 88888.00 2015-11-09 10:40:20.750 313 12119.65 -74.50 54397.95 88888.00 2015-11-09 10:40:20.875 313 12119.55 -74.47 54397.95 88888.00 2015-11-09 10:40:21.000 313 12119.48 -74.47 54397.90 88888.00 2015-11-09 10:40:21.125 313 12119.38 -74.50 54397.85 88888.00 2015-11-09 10:40:21.250 313 12119.33 -74.47 54397.85 88888.00 2015-11-09 10:40:21.375 313 12119.30 -74.40 54397.85 88888.00 2015-11-09 10:40:21.500 313 12119.20 -74.35 54397.82 88888.00 2015-11-09 10:40:21.625 313 12119.08 -74.35 54397.78 88888.00 2015-11-09 10:40:21.750 313 12118.95 -74.30 54397.75 88888.00 2015-11-09 10:40:21.875 313 12118.90 -74.25 54397.70 88888.00 2015-11-09 10:40:22.000 313 12118.83 -74.20 54397.65 88888.00 2015-11-09 10:40:22.125 313 12118.75 -74.12 54397.62 88888.00 2015-11-09 10:40:22.250 313 12118.65 -74.05 54397.60 88888.00 2015-11-09 10:40:22.375 313 12118.58 -74.00 54397.55 88888.00 2015-11-09 10:40:22.500 313 12118.50 -73.90 54397.53 88888.00 2015-11-09 10:40:22.625 313 12118.50 -73.78 54397.50 88888.00 2015-11-09 10:40:22.750 313 12118.45 -73.70 54397.43 88888.00 2015-11-09 10:40:22.875 313 12118.42 -73.60 54397.40 88888.00 2015-11-09 10:40:23.000 313 12118.40 -73.50 54397.38 88888.00 2015-11-09 10:40:23.125 313 12118.33 -73.40 54397.35 88888.00 2015-11-09 10:40:23.250 313 12118.27 -73.25 54397.28 88888.00 2015-11-09 10:40:23.375 313 12118.23 -73.10 54397.22 88888.00 2015-11-09 10:40:23.500 313 12118.23 -73.00 54397.18 88888.00 2015-11-09 10:40:23.625 313 12118.27 -72.83 54397.12 88888.00 2015-11-09 10:40:23.750 313 12118.30 -72.70 54397.07 88888.00 2015-11-09 10:40:23.875 313 12118.38 -72.55 54397.03 88888.00 2015-11-09 10:40:24.000 313 12118.45 -72.42 54396.97 88888.00 2015-11-09 10:40:24.125 313 12118.48 -72.28 54396.93 88888.00 2015-11-09 10:40:24.250 313 12118.48 -72.12 54396.88 88888.00 2015-11-09 10:40:24.375 313 12118.55 -72.00 54396.80 88888.00 2015-11-09 10:40:24.500 313 12118.60 -71.85 54396.78 88888.00 2015-11-09 10:40:24.625 313 12118.65 -71.70 54396.72 88888.00 2015-11-09 10:40:24.750 313 12118.70 -71.58 54396.65 88888.00 2015-11-09 10:40:24.875 313 12118.85 -71.45 54396.57 88888.00 2015-11-09 10:40:25.000 313 12119.02 -71.35 54396.47 88888.00 2015-11-09 10:40:25.125 313 12119.15 -71.20 54396.40 88888.00 2015-11-09 10:40:25.250 313 12119.25 -71.05 54396.32 88888.00 2015-11-09 10:40:25.375 313 12119.38 -70.95 54396.30 88888.00 2015-11-09 10:40:25.500 313 12119.58 -70.85 54396.20 88888.00 2015-11-09 10:40:25.625 313 12119.77 -70.78 54396.10 88888.00 2015-11-09 10:40:25.750 313 12119.98 -70.67 54396.03 88888.00 2015-11-09 10:40:25.875 313 12120.15 -70.60 54395.95 88888.00 2015-11-09 10:40:26.000 313 12120.38 -70.50 54395.88 88888.00 2015-11-09 10:40:26.125 313 12120.52 -70.42 54395.82 88888.00 2015-11-09 10:40:26.250 313 12120.73 -70.40 54395.72 88888.00 2015-11-09 10:40:26.375 313 12121.00 -70.33 54395.68 88888.00 2015-11-09 10:40:26.500 313 12121.25 -70.28 54395.60 88888.00 2015-11-09 10:40:26.625 313 12121.52 -70.22 54395.55 88888.00 2015-11-09 10:40:26.750 313 12121.73 -70.20 54395.47 88888.00 2015-11-09 10:40:26.875 313 12122.00 -70.20 54395.43 88888.00 2015-11-09 10:40:27.000 313 12122.27 -70.15 54395.35 88888.00 2015-11-09 10:40:27.125 313 12122.55 -70.12 54395.30 88888.00 2015-11-09 10:40:27.250 313 12122.70 -70.12 54395.20 88888.00 2015-11-09 10:40:27.375 313 12122.92 -70.12 54395.12 88888.00 2015-11-09 10:40:27.500 313 12123.17 -70.17 54395.10 88888.00 2015-11-09 10:40:27.625 313 12123.42 -70.17 54395.03 88888.00 2015-11-09 10:40:27.750 313 12123.65 -70.17 54394.95 88888.00 2015-11-09 10:40:27.875 313 12123.88 -70.17 54394.90 88888.00 2015-11-09 10:40:28.000 313 12124.08 -70.17 54394.85 88888.00 2015-11-09 10:40:28.125 313 12124.30 -70.20 54394.82 88888.00 2015-11-09 10:40:28.250 313 12124.52 -70.22 54394.75 88888.00 2015-11-09 10:40:28.375 313 12124.85 -70.22 54394.70 88888.00 2015-11-09 10:40:28.500 313 12125.15 -70.30 54394.60 88888.00 2015-11-09 10:40:28.625 313 12125.38 -70.40 54394.55 88888.00 2015-11-09 10:40:28.750 313 12125.58 -70.47 54394.45 88888.00 2015-11-09 10:40:28.875 313 12125.85 -70.60 54394.40 88888.00 2015-11-09 10:40:29.000 313 12126.08 -70.70 54394.35 88888.00 2015-11-09 10:40:29.125 313 12126.35 -70.80 54394.28 88888.00 2015-11-09 10:40:29.250 313 12126.70 -70.92 54394.20 88888.00 2015-11-09 10:40:29.375 313 12127.08 -71.00 54394.12 88888.00 2015-11-09 10:40:29.500 313 12127.40 -71.10 54394.07 88888.00 2015-11-09 10:40:29.625 313 12127.75 -71.20 54394.00 88888.00 2015-11-09 10:40:29.750 313 12128.08 -71.33 54393.93 88888.00 2015-11-09 10:40:29.875 313 12128.45 -71.50 54393.88 88888.00 2015-11-09 10:40:30.000 313 12128.77 -71.62 54393.80 88888.00 2015-11-09 10:40:30.125 313 12129.02 -71.75 54393.75 88888.00 2015-11-09 10:40:30.250 313 12129.23 -71.90 54393.70 88888.00 2015-11-09 10:40:30.375 313 12129.50 -71.97 54393.65 88888.00 2015-11-09 10:40:30.500 313 12129.73 -72.10 54393.65 88888.00 2015-11-09 10:40:30.625 313 12130.00 -72.15 54393.60 88888.00 2015-11-09 10:40:30.750 313 12130.25 -72.20 54393.55 88888.00 2015-11-09 10:40:30.875 313 12130.48 -72.33 54393.50 88888.00 2015-11-09 10:40:31.000 313 12130.67 -72.42 54393.45 88888.00 2015-11-09 10:40:31.125 313 12130.95 -72.50 54393.45 88888.00 2015-11-09 10:40:31.250 313 12131.17 -72.58 54393.40 88888.00 2015-11-09 10:40:31.375 313 12131.42 -72.58 54393.32 88888.00 2015-11-09 10:40:31.500 313 12131.73 -72.60 54393.30 88888.00 2015-11-09 10:40:31.625 313 12132.05 -72.67 54393.25 88888.00 2015-11-09 10:40:31.750 313 12132.40 -72.65 54393.20 88888.00 2015-11-09 10:40:31.875 313 12132.77 -72.60 54393.18 88888.00 2015-11-09 10:40:32.000 313 12133.20 -72.60 54393.12 88888.00 2015-11-09 10:40:32.125 313 12133.50 -72.60 54393.07 88888.00 2015-11-09 10:40:32.250 313 12133.73 -72.55 54393.03 88888.00 2015-11-09 10:40:32.375 313 12134.10 -72.50 54392.97 88888.00 2015-11-09 10:40:32.500 313 12134.48 -72.45 54392.93 88888.00 2015-11-09 10:40:32.625 313 12134.83 -72.42 54392.88 88888.00 2015-11-09 10:40:32.750 313 12135.12 -72.35 54392.85 88888.00 2015-11-09 10:40:32.875 313 12135.38 -72.28 54392.80 88888.00 2015-11-09 10:40:33.000 313 12135.65 -72.17 54392.80 88888.00 2015-11-09 10:40:33.125 313 12135.83 -72.10 54392.80 88888.00 2015-11-09 10:40:33.250 313 12136.08 -72.03 54392.78 88888.00 2015-11-09 10:40:33.375 313 12136.30 -71.92 54392.75 88888.00 2015-11-09 10:40:33.500 313 12136.48 -71.83 54392.72 88888.00 2015-11-09 10:40:33.625 313 12136.67 -71.75 54392.70 88888.00 2015-11-09 10:40:33.750 313 12136.80 -71.67 54392.72 88888.00 2015-11-09 10:40:33.875 313 12136.88 -71.60 54392.75 88888.00 2015-11-09 10:40:34.000 313 12136.98 -71.53 54392.78 88888.00 2015-11-09 10:40:34.125 313 12137.02 -71.50 54392.78 88888.00 2015-11-09 10:40:34.250 313 12137.00 -71.47 54392.80 88888.00 2015-11-09 10:40:34.375 313 12137.12 -71.42 54392.80 88888.00 2015-11-09 10:40:34.500 313 12137.20 -71.33 54392.82 88888.00 2015-11-09 10:40:34.625 313 12137.20 -71.33 54392.82 88888.00 2015-11-09 10:40:34.750 313 12137.23 -71.28 54392.82 88888.00 2015-11-09 10:40:34.875 313 12137.25 -71.28 54392.82 88888.00 2015-11-09 10:40:35.000 313 12137.27 -71.28 54392.82 88888.00 2015-11-09 10:40:35.125 313 12137.30 -71.22 54392.88 88888.00 2015-11-09 10:40:35.250 313 12137.38 -71.25 54392.93 88888.00 2015-11-09 10:40:35.375 313 12137.48 -71.25 54392.95 88888.00 2015-11-09 10:40:35.500 313 12137.52 -71.25 54392.95 88888.00 2015-11-09 10:40:35.625 313 12137.55 -71.33 54392.95 88888.00 2015-11-09 10:40:35.750 313 12137.55 -71.38 54392.97 88888.00 2015-11-09 10:40:35.875 313 12137.62 -71.40 54393.05 88888.00 2015-11-09 10:40:36.000 313 12137.62 -71.42 54393.05 88888.00 2015-11-09 10:40:36.125 313 12137.55 -71.45 54393.07 88888.00 2015-11-09 10:40:36.250 313 12137.50 -71.53 54393.10 88888.00 2015-11-09 10:40:36.375 313 12137.50 -71.53 54393.12 88888.00 2015-11-09 10:40:36.500 313 12137.52 -71.50 54393.15 88888.00 2015-11-09 10:40:36.625 313 12137.60 -71.47 54393.20 88888.00 2015-11-09 10:40:36.750 313 12137.60 -71.50 54393.22 88888.00 2015-11-09 10:40:36.875 313 12137.58 -71.45 54393.28 88888.00 2015-11-09 10:40:37.000 313 12137.58 -71.47 54393.30 88888.00 2015-11-09 10:40:37.125 313 12137.58 -71.50 54393.30 88888.00 2015-11-09 10:40:37.250 313 12137.55 -71.50 54393.32 88888.00 2015-11-09 10:40:37.375 313 12137.58 -71.50 54393.32 88888.00 2015-11-09 10:40:37.500 313 12137.55 -71.50 54393.32 88888.00 2015-11-09 10:40:37.625 313 12137.52 -71.53 54393.38 88888.00 2015-11-09 10:40:37.750 313 12137.55 -71.53 54393.38 88888.00 2015-11-09 10:40:37.875 313 12137.62 -71.55 54393.38 88888.00 2015-11-09 10:40:38.000 313 12137.60 -71.55 54393.38 88888.00 2015-11-09 10:40:38.125 313 12137.60 -71.55 54393.40 88888.00 2015-11-09 10:40:38.250 313 12137.60 -71.60 54393.40 88888.00 2015-11-09 10:40:38.375 313 12137.70 -71.60 54393.40 88888.00 2015-11-09 10:40:38.500 313 12137.80 -71.65 54393.40 88888.00 2015-11-09 10:40:38.625 313 12137.80 -71.72 54393.38 88888.00 2015-11-09 10:40:38.750 313 12137.80 -71.80 54393.38 88888.00 2015-11-09 10:40:38.875 313 12137.85 -71.85 54393.40 88888.00 2015-11-09 10:40:39.000 313 12137.95 -71.90 54393.35 88888.00 2015-11-09 10:40:39.125 313 12138.02 -71.97 54393.35 88888.00 2015-11-09 10:40:39.250 313 12138.12 -72.05 54393.32 88888.00 2015-11-09 10:40:39.375 313 12138.25 -72.08 54393.30 88888.00 2015-11-09 10:40:39.500 313 12138.33 -72.10 54393.30 88888.00 2015-11-09 10:40:39.625 313 12138.35 -72.15 54393.30 88888.00 2015-11-09 10:40:39.750 313 12138.48 -72.20 54393.28 88888.00 2015-11-09 10:40:39.875 313 12138.60 -72.25 54393.22 88888.00 2015-11-09 10:40:40.000 313 12138.70 -72.30 54393.18 88888.00 2015-11-09 10:40:40.125 313 12138.80 -72.28 54393.18 88888.00 2015-11-09 10:40:40.250 313 12138.95 -72.28 54393.12 88888.00 2015-11-09 10:40:40.375 313 12139.15 -72.25 54393.10 88888.00 2015-11-09 10:40:40.500 313 12139.17 -72.22 54393.07 88888.00 2015-11-09 10:40:40.625 313 12139.25 -72.15 54393.00 88888.00 2015-11-09 10:40:40.750 313 12139.45 -72.08 54392.97 88888.00 2015-11-09 10:40:40.875 313 12139.65 -71.97 54392.95 88888.00 2015-11-09 10:40:41.000 313 12139.85 -71.85 54392.85 88888.00 2015-11-09 10:40:41.125 313 12140.02 -71.78 54392.78 88888.00 2015-11-09 10:40:41.250 313 12140.20 -71.65 54392.70 88888.00 2015-11-09 10:40:41.375 313 12140.40 -71.55 54392.62 88888.00 2015-11-09 10:40:41.500 313 12140.55 -71.42 54392.50 88888.00 2015-11-09 10:40:41.625 313 12140.75 -71.33 54392.45 88888.00 2015-11-09 10:40:41.750 313 12140.92 -71.20 54392.38 88888.00 2015-11-09 10:40:41.875 313 12141.17 -71.15 54392.32 88888.00 2015-11-09 10:40:42.000 313 12141.38 -71.12 54392.22 88888.00 2015-11-09 10:40:42.125 313 12141.48 -71.05 54392.15 88888.00 2015-11-09 10:40:42.250 313 12141.60 -71.00 54392.07 88888.00 2015-11-09 10:40:42.375 313 12141.80 -70.92 54392.03 88888.00 2015-11-09 10:40:42.500 313 12141.92 -70.85 54391.95 88888.00 2015-11-09 10:40:42.625 313 12142.02 -70.83 54391.90 88888.00 2015-11-09 10:40:42.750 313 12142.20 -70.80 54391.80 88888.00 2015-11-09 10:40:42.875 313 12142.33 -70.83 54391.72 88888.00 2015-11-09 10:40:43.000 313 12142.45 -70.88 54391.68 88888.00 2015-11-09 10:40:43.125 313 12142.58 -70.90 54391.65 88888.00 2015-11-09 10:40:43.250 313 12142.65 -70.95 54391.60 88888.00 2015-11-09 10:40:43.375 313 12142.75 -71.00 54391.53 88888.00 2015-11-09 10:40:43.500 313 12142.85 -71.10 54391.47 88888.00 2015-11-09 10:40:43.625 313 12142.92 -71.17 54391.43 88888.00 2015-11-09 10:40:43.750 313 12143.02 -71.25 54391.40 88888.00 2015-11-09 10:40:43.875 313 12143.12 -71.33 54391.35 88888.00 2015-11-09 10:40:44.000 313 12143.25 -71.50 54391.30 88888.00 2015-11-09 10:40:44.125 313 12143.35 -71.62 54391.28 88888.00 2015-11-09 10:40:44.250 313 12143.40 -71.80 54391.25 88888.00 2015-11-09 10:40:44.375 313 12143.42 -71.92 54391.22 88888.00 2015-11-09 10:40:44.500 313 12143.50 -72.10 54391.20 88888.00 2015-11-09 10:40:44.625 313 12143.55 -72.28 54391.20 88888.00 2015-11-09 10:40:44.750 313 12143.62 -72.45 54391.15 88888.00 2015-11-09 10:40:44.875 313 12143.83 -72.60 54391.15 88888.00 2015-11-09 10:40:45.000 313 12144.00 -72.75 54391.15 88888.00 2015-11-09 10:40:45.125 313 12144.12 -72.92 54391.15 88888.00 2015-11-09 10:40:45.250 313 12144.20 -73.12 54391.15 88888.00 2015-11-09 10:40:45.375 313 12144.35 -73.25 54391.15 88888.00 2015-11-09 10:40:45.500 313 12144.50 -73.45 54391.12 88888.00 2015-11-09 10:40:45.625 313 12144.58 -73.60 54391.10 88888.00 2015-11-09 10:40:45.750 313 12144.67 -73.72 54391.10 88888.00 2015-11-09 10:40:45.875 313 12144.80 -73.85 54391.12 88888.00 2015-11-09 10:40:46.000 313 12144.92 -74.00 54391.10 88888.00 2015-11-09 10:40:46.125 313 12145.05 -74.20 54391.10 88888.00 2015-11-09 10:40:46.250 313 12145.23 -74.35 54391.07 88888.00 2015-11-09 10:40:46.375 313 12145.50 -74.42 54391.10 88888.00 2015-11-09 10:40:46.500 313 12145.62 -74.50 54391.10 88888.00 2015-11-09 10:40:46.625 313 12145.70 -74.58 54391.10 88888.00 2015-11-09 10:40:46.750 313 12145.83 -74.65 54391.12 88888.00 2015-11-09 10:40:46.875 313 12145.98 -74.70 54391.12 88888.00 2015-11-09 10:40:47.000 313 12146.15 -74.78 54391.12 88888.00 2015-11-09 10:40:47.125 313 12146.27 -74.80 54391.12 88888.00 2015-11-09 10:40:47.250 313 12146.40 -74.85 54391.15 88888.00 2015-11-09 10:40:47.375 313 12146.60 -74.85 54391.15 88888.00 2015-11-09 10:40:47.500 313 12146.77 -74.85 54391.15 88888.00 2015-11-09 10:40:47.625 313 12147.08 -74.90 54391.18 88888.00 2015-11-09 10:40:47.750 313 12147.35 -74.92 54391.15 88888.00 2015-11-09 10:40:47.875 313 12147.58 -74.97 54391.18 88888.00 2015-11-09 10:40:48.000 313 12147.80 -75.03 54391.15 88888.00 2015-11-09 10:40:48.125 313 12148.02 -75.12 54391.15 88888.00 2015-11-09 10:40:48.250 313 12148.23 -75.17 54391.20 88888.00 2015-11-09 10:40:48.375 313 12148.48 -75.22 54391.20 88888.00 2015-11-09 10:40:48.500 313 12148.70 -75.30 54391.20 88888.00 2015-11-09 10:40:48.625 313 12148.85 -75.40 54391.20 88888.00 2015-11-09 10:40:48.750 313 12149.02 -75.53 54391.28 88888.00 2015-11-09 10:40:48.875 313 12149.25 -75.62 54391.28 88888.00 2015-11-09 10:40:49.000 313 12149.50 -75.67 54391.28 88888.00 2015-11-09 10:40:49.125 313 12149.67 -75.75 54391.30 88888.00 2015-11-09 10:40:49.250 313 12149.88 -75.88 54391.28 88888.00 2015-11-09 10:40:49.375 313 12150.10 -75.92 54391.30 88888.00 2015-11-09 10:40:49.500 313 12150.35 -76.05 54391.32 88888.00 2015-11-09 10:40:49.625 313 12150.50 -76.10 54391.35 88888.00 2015-11-09 10:40:49.750 313 12150.65 -76.17 54391.35 88888.00 2015-11-09 10:40:49.875 313 12150.83 -76.25 54391.38 88888.00 2015-11-09 10:40:50.000 313 12150.88 -76.33 54391.38 88888.00 2015-11-09 10:40:50.125 313 12150.98 -76.40 54391.38 88888.00 2015-11-09 10:40:50.250 313 12151.15 -76.42 54391.43 88888.00 2015-11-09 10:40:50.375 313 12151.33 -76.42 54391.43 88888.00 2015-11-09 10:40:50.500 313 12151.45 -76.42 54391.45 88888.00 2015-11-09 10:40:50.625 313 12151.52 -76.45 54391.47 88888.00 2015-11-09 10:40:50.750 313 12151.58 -76.50 54391.50 88888.00 2015-11-09 10:40:50.875 313 12151.67 -76.47 54391.50 88888.00 2015-11-09 10:40:51.000 313 12151.85 -76.50 54391.50 88888.00 2015-11-09 10:40:51.125 313 12151.92 -76.53 54391.53 88888.00 2015-11-09 10:40:51.250 313 12152.02 -76.53 54391.50 88888.00 2015-11-09 10:40:51.375 313 12152.27 -76.45 54391.53 88888.00 2015-11-09 10:40:51.500 313 12152.48 -76.42 54391.53 88888.00 2015-11-09 10:40:51.625 313 12152.55 -76.42 54391.53 88888.00 2015-11-09 10:40:51.750 313 12152.67 -76.42 54391.53 88888.00 2015-11-09 10:40:51.875 313 12152.83 -76.40 54391.47 88888.00 2015-11-09 10:40:52.000 313 12153.00 -76.40 54391.50 88888.00 2015-11-09 10:40:52.125 313 12153.17 -76.40 54391.50 88888.00 2015-11-09 10:40:52.250 313 12153.40 -76.50 54391.50 88888.00 2015-11-09 10:40:52.375 313 12153.62 -76.53 54391.50 88888.00 2015-11-09 10:40:52.500 313 12153.80 -76.55 54391.47 88888.00 2015-11-09 10:40:52.625 313 12154.02 -76.60 54391.47 88888.00 2015-11-09 10:40:52.750 313 12154.27 -76.70 54391.50 88888.00 2015-11-09 10:40:52.875 313 12154.48 -76.80 54391.50 88888.00 2015-11-09 10:40:53.000 313 12154.77 -76.85 54391.47 88888.00 2015-11-09 10:40:53.125 313 12155.08 -76.97 54391.47 88888.00 2015-11-09 10:40:53.250 313 12155.38 -77.17 54391.43 88888.00 2015-11-09 10:40:53.375 313 12155.70 -77.30 54391.38 88888.00 2015-11-09 10:40:53.500 313 12155.95 -77.47 54391.40 88888.00 2015-11-09 10:40:53.625 313 12156.20 -77.65 54391.40 88888.00 2015-11-09 10:40:53.750 313 12156.42 -77.80 54391.38 88888.00 2015-11-09 10:40:53.875 313 12156.62 -77.97 54391.35 88888.00 2015-11-09 10:40:54.000 313 12156.83 -78.15 54391.35 88888.00 2015-11-09 10:40:54.125 313 12157.05 -78.30 54391.38 88888.00 2015-11-09 10:40:54.250 313 12157.23 -78.55 54391.35 88888.00 2015-11-09 10:40:54.375 313 12157.42 -78.70 54391.35 88888.00 2015-11-09 10:40:54.500 313 12157.62 -78.83 54391.35 88888.00 2015-11-09 10:40:54.625 313 12157.80 -78.97 54391.35 88888.00 2015-11-09 10:40:54.750 313 12157.98 -79.10 54391.32 88888.00 2015-11-09 10:40:54.875 313 12158.20 -79.22 54391.32 88888.00 2015-11-09 10:40:55.000 313 12158.42 -79.35 54391.30 88888.00 2015-11-09 10:40:55.125 313 12158.65 -79.42 54391.30 88888.00 2015-11-09 10:40:55.250 313 12158.83 -79.58 54391.25 88888.00 2015-11-09 10:40:55.375 313 12159.05 -79.67 54391.25 88888.00 2015-11-09 10:40:55.500 313 12159.10 -79.83 54391.22 88888.00 2015-11-09 10:40:55.625 313 12159.23 -79.90 54391.20 88888.00 2015-11-09 10:40:55.750 313 12159.38 -80.00 54391.20 88888.00 2015-11-09 10:40:55.875 313 12159.58 -80.12 54391.18 88888.00 2015-11-09 10:40:56.000 313 12159.75 -80.25 54391.12 88888.00 2015-11-09 10:40:56.125 313 12159.83 -80.38 54391.18 88888.00 2015-11-09 10:40:56.250 313 12159.85 -80.42 54391.18 88888.00 2015-11-09 10:40:56.375 313 12159.95 -80.47 54391.15 88888.00 2015-11-09 10:40:56.500 313 12160.12 -80.55 54391.12 88888.00 2015-11-09 10:40:56.625 313 12160.30 -80.60 54391.07 88888.00 2015-11-09 10:40:56.750 313 12160.40 -80.62 54391.07 88888.00 2015-11-09 10:40:56.875 313 12160.40 -80.67 54391.05 88888.00 2015-11-09 10:40:57.000 313 12160.42 -80.72 54391.00 88888.00 2015-11-09 10:40:57.125 313 12160.45 -80.75 54390.97 88888.00 2015-11-09 10:40:57.250 313 12160.50 -80.75 54390.97 88888.00 2015-11-09 10:40:57.375 313 12160.50 -80.70 54390.95 88888.00 2015-11-09 10:40:57.500 313 12160.55 -80.70 54390.93 88888.00 2015-11-09 10:40:57.625 313 12160.55 -80.67 54390.93 88888.00 2015-11-09 10:40:57.750 313 12160.48 -80.65 54390.93 88888.00 2015-11-09 10:40:57.875 313 12160.38 -80.60 54390.90 88888.00 2015-11-09 10:40:58.000 313 12160.30 -80.55 54390.88 88888.00 2015-11-09 10:40:58.125 313 12160.27 -80.53 54390.88 88888.00 2015-11-09 10:40:58.250 313 12160.12 -80.42 54390.88 88888.00 2015-11-09 10:40:58.375 313 12160.02 -80.35 54390.85 88888.00 2015-11-09 10:40:58.500 313 12159.90 -80.25 54390.82 88888.00 2015-11-09 10:40:58.625 313 12159.80 -80.10 54390.80 88888.00 2015-11-09 10:40:58.750 313 12159.65 -80.03 54390.80 88888.00 2015-11-09 10:40:58.875 313 12159.50 -79.92 54390.80 88888.00 2015-11-09 10:40:59.000 313 12159.38 -79.83 54390.78 88888.00 2015-11-09 10:40:59.125 313 12159.30 -79.78 54390.75 88888.00 2015-11-09 10:40:59.250 313 12159.23 -79.67 54390.72 88888.00 2015-11-09 10:40:59.375 313 12159.20 -79.60 54390.70 88888.00 2015-11-09 10:40:59.500 313 12159.15 -79.53 54390.68 88888.00 2015-11-09 10:40:59.625 313 12159.08 -79.45 54390.65 88888.00 2015-11-09 10:40:59.750 313 12159.00 -79.35 54390.57 88888.00 2015-11-09 10:40:59.875 313 12159.02 -79.30 54390.57 88888.00 2015-11-09 10:41:00.000 313 12159.00 -79.22 54390.55 88888.00 2015-11-09 10:41:00.125 313 12158.90 -79.20 54390.60 88888.00 2015-11-09 10:41:00.250 313 12158.77 -79.17 54390.57 88888.00 2015-11-09 10:41:00.375 313 12158.75 -79.12 54390.60 88888.00 2015-11-09 10:41:00.500 313 12158.62 -79.08 54390.57 88888.00 2015-11-09 10:41:00.625 313 12158.52 -79.05 54390.55 88888.00 2015-11-09 10:41:00.750 313 12158.38 -79.03 54390.55 88888.00 2015-11-09 10:41:00.875 313 12158.17 -79.05 54390.55 88888.00 2015-11-09 10:41:01.000 313 12158.10 -79.03 54390.55 88888.00 2015-11-09 10:41:01.125 313 12158.05 -79.00 54390.55 88888.00 2015-11-09 10:41:01.250 313 12158.00 -79.05 54390.55 88888.00 2015-11-09 10:41:01.375 313 12157.98 -79.08 54390.53 88888.00 2015-11-09 10:41:01.500 313 12157.90 -79.08 54390.53 88888.00 2015-11-09 10:41:01.625 313 12157.83 -79.08 54390.53 88888.00 2015-11-09 10:41:01.750 313 12157.75 -79.08 54390.47 88888.00 2015-11-09 10:41:01.875 313 12157.75 -79.08 54390.47 88888.00 2015-11-09 10:41:02.000 313 12157.73 -79.08 54390.45 88888.00 2015-11-09 10:41:02.125 313 12157.65 -79.08 54390.45 88888.00 2015-11-09 10:41:02.250 313 12157.60 -79.08 54390.40 88888.00 2015-11-09 10:41:02.375 313 12157.58 -79.08 54390.40 88888.00 2015-11-09 10:41:02.500 313 12157.52 -79.08 54390.40 88888.00 2015-11-09 10:41:02.625 313 12157.55 -79.05 54390.38 88888.00 2015-11-09 10:41:02.750 313 12157.52 -79.05 54390.38 88888.00 2015-11-09 10:41:02.875 313 12157.42 -79.05 54390.35 88888.00 2015-11-09 10:41:03.000 313 12157.45 -79.05 54390.32 88888.00 2015-11-09 10:41:03.125 313 12157.45 -79.05 54390.35 88888.00 2015-11-09 10:41:03.250 313 12157.35 -79.03 54390.32 88888.00 2015-11-09 10:41:03.375 313 12157.38 -79.03 54390.28 88888.00 2015-11-09 10:41:03.500 313 12157.40 -79.03 54390.25 88888.00 2015-11-09 10:41:03.625 313 12157.40 -79.00 54390.25 88888.00 2015-11-09 10:41:03.750 313 12157.33 -79.03 54390.22 88888.00 2015-11-09 10:41:03.875 313 12157.30 -79.03 54390.18 88888.00 2015-11-09 10:41:04.000 313 12157.38 -78.97 54390.15 88888.00 2015-11-09 10:41:04.125 313 12157.42 -78.95 54390.15 88888.00 2015-11-09 10:41:04.250 313 12157.38 -78.97 54390.10 88888.00 2015-11-09 10:41:04.375 313 12157.45 -78.97 54390.05 88888.00 2015-11-09 10:41:04.500 313 12157.52 -78.97 54390.05 88888.00 2015-11-09 10:41:04.625 313 12157.62 -78.95 54390.00 88888.00 2015-11-09 10:41:04.750 313 12157.70 -78.97 54390.00 88888.00 2015-11-09 10:41:04.875 313 12157.75 -79.00 54389.95 88888.00 2015-11-09 10:41:05.000 313 12157.77 -79.00 54389.90 88888.00 2015-11-09 10:41:05.125 313 12157.85 -79.00 54389.90 88888.00 2015-11-09 10:41:05.250 313 12157.90 -78.95 54389.85 88888.00 2015-11-09 10:41:05.375 313 12157.95 -78.95 54389.85 88888.00 2015-11-09 10:41:05.500 313 12157.95 -79.03 54389.78 88888.00 2015-11-09 10:41:05.625 313 12158.02 -79.05 54389.75 88888.00 2015-11-09 10:41:05.750 313 12158.15 -79.05 54389.75 88888.00 2015-11-09 10:41:05.875 313 12158.27 -79.10 54389.70 88888.00 2015-11-09 10:41:06.000 313 12158.40 -79.17 54389.65 88888.00 2015-11-09 10:41:06.125 313 12158.52 -79.22 54389.65 88888.00 2015-11-09 10:41:06.250 313 12158.55 -79.30 54389.57 88888.00 2015-11-09 10:41:06.375 313 12158.67 -79.33 54389.57 88888.00 2015-11-09 10:41:06.500 313 12158.83 -79.42 54389.55 88888.00 2015-11-09 10:41:06.625 313 12158.98 -79.53 54389.55 88888.00 2015-11-09 10:41:06.750 313 12159.10 -79.62 54389.53 88888.00 2015-11-09 10:41:06.875 313 12159.12 -79.67 54389.50 88888.00 2015-11-09 10:41:07.000 313 12159.15 -79.75 54389.45 88888.00 2015-11-09 10:41:07.125 313 12159.23 -79.80 54389.47 88888.00 2015-11-09 10:41:07.250 313 12159.25 -79.88 54389.47 88888.00 2015-11-09 10:41:07.375 313 12159.23 -79.90 54389.45 88888.00 2015-11-09 10:41:07.500 313 12159.20 -79.95 54389.47 88888.00 2015-11-09 10:41:07.625 313 12159.23 -79.97 54389.47 88888.00 2015-11-09 10:41:07.750 313 12159.23 -79.97 54389.45 88888.00 2015-11-09 10:41:07.875 313 12159.15 -79.97 54389.45 88888.00 2015-11-09 10:41:08.000 313 12159.20 -79.97 54389.43 88888.00 2015-11-09 10:41:08.125 313 12159.20 -80.00 54389.45 88888.00 2015-11-09 10:41:08.250 313 12159.12 -79.97 54389.45 88888.00 2015-11-09 10:41:08.375 313 12159.12 -79.95 54389.45 88888.00 2015-11-09 10:41:08.500 313 12159.12 -79.90 54389.45 88888.00 2015-11-09 10:41:08.625 313 12159.10 -79.85 54389.43 88888.00 2015-11-09 10:41:08.750 313 12159.08 -79.80 54389.45 88888.00 2015-11-09 10:41:08.875 313 12159.10 -79.72 54389.43 88888.00 2015-11-09 10:41:09.000 313 12159.12 -79.65 54389.43 88888.00 2015-11-09 10:41:09.125 313 12159.08 -79.55 54389.43 88888.00 2015-11-09 10:41:09.250 313 12159.05 -79.42 54389.43 88888.00 2015-11-09 10:41:09.375 313 12159.10 -79.35 54389.43 88888.00 2015-11-09 10:41:09.500 313 12159.12 -79.28 54389.40 88888.00 2015-11-09 10:41:09.625 313 12159.17 -79.20 54389.38 88888.00 2015-11-09 10:41:09.750 313 12159.27 -79.08 54389.35 88888.00 2015-11-09 10:41:09.875 313 12159.33 -78.92 54389.35 88888.00 2015-11-09 10:41:10.000 313 12159.40 -78.80 54389.30 88888.00 2015-11-09 10:41:10.125 313 12159.45 -78.65 54389.28 88888.00 2015-11-09 10:41:10.250 313 12159.45 -78.55 54389.30 88888.00 2015-11-09 10:41:10.375 313 12159.52 -78.40 54389.30 88888.00 2015-11-09 10:41:10.500 313 12159.62 -78.22 54389.28 88888.00 2015-11-09 10:41:10.625 313 12159.62 -78.12 54389.25 88888.00 2015-11-09 10:41:10.750 313 12159.70 -78.03 54389.28 88888.00 2015-11-09 10:41:10.875 313 12159.85 -77.88 54389.25 88888.00 2015-11-09 10:41:11.000 313 12159.98 -77.78 54389.22 88888.00 2015-11-09 10:41:11.125 313 12160.05 -77.62 54389.22 88888.00 2015-11-09 10:41:11.250 313 12160.08 -77.50 54389.20 88888.00 2015-11-09 10:41:11.375 313 12160.17 -77.38 54389.18 88888.00 2015-11-09 10:41:11.500 313 12160.27 -77.22 54389.12 88888.00 2015-11-09 10:41:11.625 313 12160.38 -77.05 54389.15 88888.00 2015-11-09 10:41:11.750 313 12160.48 -76.90 54389.12 88888.00 2015-11-09 10:41:11.875 313 12160.55 -76.75 54389.07 88888.00 2015-11-09 10:41:12.000 313 12160.55 -76.62 54389.07 88888.00 2015-11-09 10:41:12.125 313 12160.55 -76.42 54389.07 88888.00 2015-11-09 10:41:12.250 313 12160.62 -76.25 54389.05 88888.00 2015-11-09 10:41:12.375 313 12160.77 -76.08 54389.03 88888.00 2015-11-09 10:41:12.500 313 12160.85 -75.92 54389.00 88888.00 2015-11-09 10:41:12.625 313 12160.95 -75.72 54388.97 88888.00 2015-11-09 10:41:12.750 313 12161.00 -75.58 54388.97 88888.00 2015-11-09 10:41:12.875 313 12161.02 -75.42 54388.97 88888.00 2015-11-09 10:41:13.000 313 12161.00 -75.28 54388.97 88888.00 2015-11-09 10:41:13.125 313 12161.15 -75.12 54388.97 88888.00 2015-11-09 10:41:13.250 313 12161.27 -74.97 54388.93 88888.00 2015-11-09 10:41:13.375 313 12161.33 -74.88 54388.90 88888.00 2015-11-09 10:41:13.500 313 12161.35 -74.80 54388.90 88888.00 2015-11-09 10:41:13.625 313 12161.40 -74.70 54388.93 88888.00 2015-11-09 10:41:13.750 313 12161.35 -74.65 54388.93 88888.00 2015-11-09 10:41:13.875 313 12161.45 -74.60 54388.93 88888.00 2015-11-09 10:41:14.000 313 12161.42 -74.53 54388.95 88888.00 2015-11-09 10:41:14.125 313 12161.40 -74.53 54388.97 88888.00 2015-11-09 10:41:14.250 313 12161.27 -74.55 54388.97 88888.00 2015-11-09 10:41:14.375 313 12161.23 -74.53 54388.97 88888.00 2015-11-09 10:41:14.500 313 12161.10 -74.55 54389.00 88888.00 2015-11-09 10:41:14.625 313 12161.02 -74.62 54389.00 88888.00 2015-11-09 10:41:14.750 313 12160.95 -74.67 54389.03 88888.00 2015-11-09 10:41:14.875 313 12160.80 -74.80 54389.05 88888.00 2015-11-09 10:41:15.000 313 12160.75 -74.95 54389.05 88888.00 2015-11-09 10:41:15.125 313 12160.70 -75.08 54389.10 88888.00 2015-11-09 10:41:15.250 313 12160.62 -75.22 54389.15 88888.00 2015-11-09 10:41:15.375 313 12160.60 -75.40 54389.18 88888.00 2015-11-09 10:41:15.500 313 12160.50 -75.65 54389.20 88888.00 2015-11-09 10:41:15.625 313 12160.48 -75.90 54389.20 88888.00 2015-11-09 10:41:15.750 313 12160.48 -76.12 54389.28 88888.00 2015-11-09 10:41:15.875 313 12160.38 -76.38 54389.32 88888.00 2015-11-09 10:41:16.000 313 12160.20 -76.60 54389.35 88888.00 2015-11-09 10:41:16.125 313 12160.10 -76.83 54389.38 88888.00 2015-11-09 10:41:16.250 313 12160.02 -77.15 54389.43 88888.00 2015-11-09 10:41:16.375 313 12160.08 -77.30 54389.47 88888.00 2015-11-09 10:41:16.500 313 12160.00 -77.53 54389.47 88888.00 2015-11-09 10:41:16.625 313 12159.98 -77.70 54389.53 88888.00 2015-11-09 10:41:16.750 313 12159.95 -77.92 54389.55 88888.00 2015-11-09 10:41:16.875 313 12159.90 -78.10 54389.57 88888.00 2015-11-09 10:41:17.000 313 12159.88 -78.35 54389.62 88888.00 2015-11-09 10:41:17.125 313 12159.85 -78.55 54389.68 88888.00 2015-11-09 10:41:17.250 313 12159.83 -78.80 54389.72 88888.00 2015-11-09 10:41:17.375 313 12159.85 -78.95 54389.78 88888.00 2015-11-09 10:41:17.500 313 12159.83 -79.15 54389.80 88888.00 2015-11-09 10:41:17.625 313 12159.85 -79.35 54389.88 88888.00 2015-11-09 10:41:17.750 313 12159.90 -79.58 54389.93 88888.00 2015-11-09 10:41:17.875 313 12159.95 -79.78 54389.97 88888.00 2015-11-09 10:41:18.000 313 12159.95 -79.97 54390.00 88888.00 2015-11-09 10:41:18.125 313 12159.98 -80.22 54390.07 88888.00 2015-11-09 10:41:18.250 313 12159.98 -80.53 54390.12 88888.00 2015-11-09 10:41:18.375 313 12160.08 -80.67 54390.18 88888.00 2015-11-09 10:41:18.500 313 12160.20 -80.88 54390.22 88888.00 2015-11-09 10:41:18.625 313 12160.23 -81.15 54390.30 88888.00 2015-11-09 10:41:18.750 313 12160.23 -81.40 54390.32 88888.00 2015-11-09 10:41:18.875 313 12160.25 -81.62 54390.38 88888.00 2015-11-09 10:41:19.000 313 12160.33 -81.88 54390.40 88888.00 2015-11-09 10:41:19.125 313 12160.38 -82.12 54390.50 88888.00 2015-11-09 10:41:19.250 313 12160.40 -82.42 54390.57 88888.00 2015-11-09 10:41:19.375 313 12160.48 -82.62 54390.62 88888.00 2015-11-09 10:41:19.500 313 12160.55 -82.85 54390.70 88888.00 2015-11-09 10:41:19.625 313 12160.55 -83.10 54390.78 88888.00 2015-11-09 10:41:19.750 313 12160.52 -83.30 54390.82 88888.00 2015-11-09 10:41:19.875 313 12160.55 -83.58 54390.90 88888.00 2015-11-09 10:41:20.000 313 12160.58 -83.85 54390.97 88888.00 2015-11-09 10:41:20.125 313 12160.58 -84.10 54391.05 88888.00 2015-11-09 10:41:20.250 313 12160.50 -84.40 54391.15 88888.00 2015-11-09 10:41:20.375 313 12160.50 -84.62 54391.20 88888.00 2015-11-09 10:41:20.500 313 12160.48 -84.92 54391.28 88888.00 2015-11-09 10:41:20.625 313 12160.48 -85.20 54391.38 88888.00 2015-11-09 10:41:20.750 313 12160.48 -85.45 54391.45 88888.00 2015-11-09 10:41:20.875 313 12160.45 -85.78 54391.55 88888.00 2015-11-09 10:41:21.000 313 12160.45 -86.10 54391.65 88888.00 2015-11-09 10:41:21.125 313 12160.40 -86.40 54391.78 88888.00 2015-11-09 10:41:21.250 313 12160.27 -86.83 54391.90 88888.00 2015-11-09 10:41:21.375 313 12160.30 -87.12 54392.00 88888.00 2015-11-09 10:41:21.500 313 12160.23 -87.40 54392.07 88888.00 2015-11-09 10:41:21.625 313 12160.12 -87.67 54392.22 88888.00 2015-11-09 10:41:21.750 313 12160.00 -87.92 54392.35 88888.00 2015-11-09 10:41:21.875 313 12159.90 -88.15 54392.50 88888.00 2015-11-09 10:41:22.000 313 12159.80 -88.38 54392.62 88888.00 2015-11-09 10:41:22.125 313 12159.62 -88.62 54392.75 88888.00 2015-11-09 10:41:22.250 313 12159.45 -88.95 54392.93 88888.00 2015-11-09 10:41:22.375 313 12159.35 -89.15 54393.03 88888.00 2015-11-09 10:41:22.500 313 12159.25 -89.42 54393.12 88888.00 2015-11-09 10:41:22.625 313 12159.12 -89.65 54393.28 88888.00 2015-11-09 10:41:22.750 313 12159.02 -89.92 54393.43 88888.00 2015-11-09 10:41:22.875 313 12158.95 -90.12 54393.55 88888.00 2015-11-09 10:41:23.000 313 12158.90 -90.40 54393.65 88888.00 2015-11-09 10:41:23.125 313 12158.80 -90.65 54393.80 88888.00 2015-11-09 10:41:23.250 313 12158.73 -90.95 54393.95 88888.00 2015-11-09 10:41:23.375 313 12158.73 -91.15 54394.07 88888.00 2015-11-09 10:41:23.500 313 12158.75 -91.40 54394.20 88888.00 2015-11-09 10:41:23.625 313 12158.73 -91.65 54394.35 88888.00 2015-11-09 10:41:23.750 313 12158.70 -91.92 54394.47 88888.00 2015-11-09 10:41:23.875 313 12158.73 -92.15 54394.62 88888.00 2015-11-09 10:41:24.000 313 12158.67 -92.40 54394.75 88888.00 2015-11-09 10:41:24.125 313 12158.62 -92.70 54394.90 88888.00 2015-11-09 10:41:24.250 313 12158.58 -93.03 54395.03 88888.00 2015-11-09 10:41:24.375 313 12158.55 -93.22 54395.15 88888.00 2015-11-09 10:41:24.500 313 12158.55 -93.45 54395.28 88888.00 2015-11-09 10:41:24.625 313 12158.58 -93.70 54395.38 88888.00 2015-11-09 10:41:24.750 313 12158.55 -93.97 54395.53 88888.00 2015-11-09 10:41:24.875 313 12158.62 -94.28 54395.65 88888.00 2015-11-09 10:41:25.000 313 12158.65 -94.55 54395.75 88888.00 2015-11-09 10:41:25.125 313 12158.67 -94.78 54395.93 88888.00 2015-11-09 10:41:25.250 313 12158.65 -95.03 54396.03 88888.00 2015-11-09 10:41:25.375 313 12158.67 -95.22 54396.12 88888.00 2015-11-09 10:41:25.500 313 12158.65 -95.50 54396.25 88888.00 2015-11-09 10:41:25.625 313 12158.67 -95.67 54396.38 88888.00 2015-11-09 10:41:25.750 313 12158.65 -95.88 54396.45 88888.00 2015-11-09 10:41:25.875 313 12158.60 -96.05 54396.57 88888.00 2015-11-09 10:41:26.000 313 12158.65 -96.22 54396.68 88888.00 2015-11-09 10:41:26.125 313 12158.75 -96.38 54396.78 88888.00 2015-11-09 10:41:26.250 313 12158.73 -96.55 54396.88 88888.00 2015-11-09 10:41:26.375 313 12158.77 -96.65 54396.95 88888.00 2015-11-09 10:41:26.500 313 12158.77 -96.78 54397.03 88888.00 2015-11-09 10:41:26.625 313 12158.83 -96.85 54397.07 88888.00 2015-11-09 10:41:26.750 313 12158.88 -96.97 54397.15 88888.00 2015-11-09 10:41:26.875 313 12158.92 -97.05 54397.25 88888.00 2015-11-09 10:41:27.000 313 12158.95 -97.12 54397.32 88888.00 2015-11-09 10:41:27.125 313 12158.95 -97.20 54397.40 88888.00 2015-11-09 10:41:27.250 313 12158.92 -97.30 54397.47 88888.00 2015-11-09 10:41:27.375 313 12158.95 -97.30 54397.55 88888.00 2015-11-09 10:41:27.500 313 12158.98 -97.33 54397.60 88888.00 2015-11-09 10:41:27.625 313 12158.92 -97.35 54397.62 88888.00 2015-11-09 10:41:27.750 313 12158.83 -97.35 54397.72 88888.00 2015-11-09 10:41:27.875 313 12158.70 -97.38 54397.72 88888.00 2015-11-09 10:41:28.000 313 12158.50 -97.40 54397.80 88888.00 2015-11-09 10:41:28.125 313 12158.35 -97.38 54397.88 88888.00 2015-11-09 10:41:28.250 313 12158.17 -97.33 54397.97 88888.00 2015-11-09 10:41:28.375 313 12158.02 -97.30 54398.03 88888.00 2015-11-09 10:41:28.500 313 12157.77 -97.28 54398.10 88888.00 2015-11-09 10:41:28.625 313 12157.55 -97.28 54398.18 88888.00 2015-11-09 10:41:28.750 313 12157.40 -97.30 54398.28 88888.00 2015-11-09 10:41:28.875 313 12157.17 -97.35 54398.32 88888.00 2015-11-09 10:41:29.000 313 12156.85 -97.35 54398.38 88888.00 2015-11-09 10:41:29.125 313 12156.55 -97.45 54398.45 88888.00 2015-11-09 10:41:29.250 313 12156.27 -97.53 54398.53 88888.00 2015-11-09 10:41:29.375 313 12156.12 -97.60 54398.57 88888.00 2015-11-09 10:41:29.500 313 12155.92 -97.62 54398.65 88888.00 2015-11-09 10:41:29.625 313 12155.65 -97.65 54398.70 88888.00 2015-11-09 10:41:29.750 313 12155.38 -97.67 54398.80 88888.00 2015-11-09 10:41:29.875 313 12155.20 -97.78 54398.88 88888.00 2015-11-09 10:41:30.000 313 12155.00 -97.80 54398.93 88888.00 2015-11-09 10:41:30.125 313 12154.77 -97.83 54399.00 88888.00 2015-11-09 10:41:30.250 313 12154.60 -97.90 54399.07 88888.00 2015-11-09 10:41:30.375 313 12154.48 -97.92 54399.12 88888.00 2015-11-09 10:41:30.500 313 12154.27 -97.92 54399.18 88888.00 2015-11-09 10:41:30.625 313 12154.17 -97.90 54399.25 88888.00 2015-11-09 10:41:30.750 313 12154.12 -97.90 54399.28 88888.00 2015-11-09 10:41:30.875 313 12154.05 -97.90 54399.35 88888.00 2015-11-09 10:41:31.000 313 12153.92 -97.88 54399.40 88888.00 2015-11-09 10:41:31.125 313 12153.85 -97.83 54399.50 88888.00 2015-11-09 10:41:31.250 313 12153.83 -97.78 54399.53 88888.00 2015-11-09 10:41:31.375 313 12153.80 -97.65 54399.55 88888.00 2015-11-09 10:41:31.500 313 12153.80 -97.55 54399.60 88888.00 2015-11-09 10:41:31.625 313 12153.77 -97.42 54399.62 88888.00 2015-11-09 10:41:31.750 313 12153.75 -97.28 54399.68 88888.00 2015-11-09 10:41:31.875 313 12153.75 -97.12 54399.68 88888.00 2015-11-09 10:41:32.000 313 12153.75 -96.92 54399.70 88888.00 2015-11-09 10:41:32.125 313 12153.73 -96.75 54399.70 88888.00 2015-11-09 10:41:32.250 313 12153.77 -96.50 54399.75 88888.00 2015-11-09 10:41:32.375 313 12153.88 -96.25 54399.75 88888.00 2015-11-09 10:41:32.500 313 12153.85 -95.97 54399.75 88888.00 2015-11-09 10:41:32.625 313 12153.80 -95.72 54399.78 88888.00 2015-11-09 10:41:32.750 313 12153.80 -95.47 54399.78 88888.00 2015-11-09 10:41:32.875 313 12153.83 -95.17 54399.78 88888.00 2015-11-09 10:41:33.000 313 12153.88 -94.92 54399.75 88888.00 2015-11-09 10:41:33.125 313 12153.92 -94.62 54399.78 88888.00 2015-11-09 10:41:33.250 313 12153.90 -94.30 54399.78 88888.00 2015-11-09 10:41:33.375 313 12153.88 -94.03 54399.75 88888.00 2015-11-09 10:41:33.500 313 12153.88 -93.72 54399.75 88888.00 2015-11-09 10:41:33.625 313 12153.90 -93.40 54399.75 88888.00 2015-11-09 10:41:33.750 313 12153.95 -93.08 54399.75 88888.00 2015-11-09 10:41:33.875 313 12153.92 -92.80 54399.72 88888.00 2015-11-09 10:41:34.000 313 12153.88 -92.47 54399.70 88888.00 2015-11-09 10:41:34.125 313 12153.85 -92.15 54399.70 88888.00 2015-11-09 10:41:34.250 313 12153.75 -91.85 54399.72 88888.00 2015-11-09 10:41:34.375 313 12153.70 -91.58 54399.70 88888.00 2015-11-09 10:41:34.500 313 12153.70 -91.30 54399.70 88888.00 2015-11-09 10:41:34.625 313 12153.65 -91.00 54399.70 88888.00 2015-11-09 10:41:34.750 313 12153.65 -90.72 54399.68 88888.00 2015-11-09 10:41:34.875 313 12153.65 -90.45 54399.68 88888.00 2015-11-09 10:41:35.000 313 12153.70 -90.15 54399.65 88888.00 2015-11-09 10:41:35.125 313 12153.77 -89.88 54399.60 88888.00 2015-11-09 10:41:35.250 313 12153.77 -89.53 54399.60 88888.00 2015-11-09 10:41:35.375 313 12153.80 -89.30 54399.60 88888.00 2015-11-09 10:41:35.500 313 12153.90 -89.00 54399.60 88888.00 2015-11-09 10:41:35.625 313 12154.02 -88.75 54399.57 88888.00 2015-11-09 10:41:35.750 313 12154.10 -88.47 54399.57 88888.00 2015-11-09 10:41:35.875 313 12154.20 -88.20 54399.55 88888.00 2015-11-09 10:41:36.000 313 12154.38 -87.92 54399.53 88888.00 2015-11-09 10:41:36.125 313 12154.55 -87.58 54399.50 88888.00 2015-11-09 10:41:36.250 313 12154.70 -87.22 54399.47 88888.00 2015-11-09 10:41:36.375 313 12154.83 -86.92 54399.45 88888.00 2015-11-09 10:41:36.500 313 12155.08 -86.67 54399.40 88888.00 2015-11-09 10:41:36.625 313 12155.35 -86.35 54399.38 88888.00 2015-11-09 10:41:36.750 313 12155.67 -86.03 54399.32 88888.00 2015-11-09 10:41:36.875 313 12155.95 -85.72 54399.28 88888.00 2015-11-09 10:41:37.000 313 12156.33 -85.42 54399.22 88888.00 2015-11-09 10:41:37.125 313 12156.73 -85.12 54399.22 88888.00 2015-11-09 10:41:37.250 313 12157.08 -84.80 54399.15 88888.00 2015-11-09 10:41:37.375 313 12157.45 -84.55 54399.07 88888.00 2015-11-09 10:41:37.500 313 12157.80 -84.25 54399.00 88888.00 2015-11-09 10:41:37.625 313 12158.23 -83.97 54398.95 88888.00 2015-11-09 10:41:37.750 313 12158.73 -83.70 54398.90 88888.00 2015-11-09 10:41:37.875 313 12159.20 -83.42 54398.78 88888.00 2015-11-09 10:41:38.000 313 12159.70 -83.22 54398.68 88888.00 2015-11-09 10:41:38.125 313 12160.17 -83.00 54398.60 88888.00 2015-11-09 10:41:38.250 313 12160.58 -82.75 54398.50 88888.00 2015-11-09 10:41:38.375 313 12160.95 -82.53 54398.43 88888.00 2015-11-09 10:41:38.500 313 12161.38 -82.33 54398.38 88888.00 2015-11-09 10:41:38.625 313 12161.90 -82.12 54398.30 88888.00 2015-11-09 10:41:38.750 313 12162.38 -82.00 54398.18 88888.00 2015-11-09 10:41:38.875 313 12162.80 -81.83 54398.07 88888.00 2015-11-09 10:41:39.000 313 12163.23 -81.67 54397.97 88888.00 2015-11-09 10:41:39.125 313 12163.75 -81.47 54397.93 88888.00 2015-11-09 10:41:39.250 313 12164.23 -81.22 54397.82 88888.00 2015-11-09 10:41:39.375 313 12164.62 -81.05 54397.72 88888.00 2015-11-09 10:41:39.500 313 12165.00 -80.88 54397.62 88888.00 2015-11-09 10:41:39.625 313 12165.40 -80.70 54397.55 88888.00 2015-11-09 10:41:39.750 313 12165.80 -80.47 54397.45 88888.00 2015-11-09 10:41:39.875 313 12166.30 -80.25 54397.32 88888.00 2015-11-09 10:41:40.000 313 12166.70 -80.05 54397.20 88888.00 2015-11-09 10:41:40.125 313 12167.05 -79.90 54397.15 88888.00 2015-11-09 10:41:40.250 313 12167.35 -79.65 54397.03 88888.00 2015-11-09 10:41:40.375 313 12167.75 -79.47 54396.93 88888.00 2015-11-09 10:41:40.500 313 12168.08 -79.28 54396.85 88888.00 2015-11-09 10:41:40.625 313 12168.38 -79.15 54396.72 88888.00 2015-11-09 10:41:40.750 313 12168.70 -78.95 54396.65 88888.00 2015-11-09 10:41:40.875 313 12169.00 -78.80 54396.55 88888.00 2015-11-09 10:41:41.000 313 12169.33 -78.60 54396.43 88888.00 2015-11-09 10:41:41.125 313 12169.62 -78.38 54396.35 88888.00 2015-11-09 10:41:41.250 313 12169.88 -78.22 54396.20 88888.00 2015-11-09 10:41:41.375 313 12170.15 -78.08 54396.12 88888.00 2015-11-09 10:41:41.500 313 12170.42 -77.88 54396.05 88888.00 2015-11-09 10:41:41.625 313 12170.73 -77.67 54395.95 88888.00 2015-11-09 10:41:41.750 313 12170.92 -77.53 54395.82 88888.00 2015-11-09 10:41:41.875 313 12171.15 -77.35 54395.70 88888.00 2015-11-09 10:41:42.000 313 12171.42 -77.17 54395.60 88888.00 2015-11-09 10:41:42.125 313 12171.70 -76.95 54395.55 88888.00 2015-11-09 10:41:42.250 313 12171.80 -76.78 54395.45 88888.00 2015-11-09 10:41:42.375 313 12171.90 -76.62 54395.35 88888.00 2015-11-09 10:41:42.500 313 12171.92 -76.42 54395.25 88888.00 2015-11-09 10:41:42.625 313 12172.00 -76.25 54395.18 88888.00 2015-11-09 10:41:42.750 313 12172.05 -76.10 54395.07 88888.00 2015-11-09 10:41:42.875 313 12172.05 -75.92 54394.97 88888.00 2015-11-09 10:41:43.000 313 12172.00 -75.72 54394.90 88888.00 2015-11-09 10:41:43.125 313 12171.90 -75.53 54394.85 88888.00 2015-11-09 10:41:43.250 313 12171.83 -75.33 54394.78 88888.00 2015-11-09 10:41:43.375 313 12171.83 -75.17 54394.70 88888.00 2015-11-09 10:41:43.500 313 12171.77 -75.00 54394.62 88888.00 2015-11-09 10:41:43.625 313 12171.65 -74.83 54394.57 88888.00 2015-11-09 10:41:43.750 313 12171.52 -74.65 54394.50 88888.00 2015-11-09 10:41:43.875 313 12171.42 -74.47 54394.45 88888.00 2015-11-09 10:41:44.000 313 12171.35 -74.38 54394.40 88888.00 2015-11-09 10:41:44.125 313 12171.25 -74.17 54394.35 88888.00 2015-11-09 10:41:44.250 313 12171.10 -73.97 54394.30 88888.00 2015-11-09 10:41:44.375 313 12171.05 -73.83 54394.28 88888.00 2015-11-09 10:41:44.500 313 12170.88 -73.65 54394.25 88888.00 2015-11-09 10:41:44.625 313 12170.80 -73.53 54394.20 88888.00 2015-11-09 10:41:44.750 313 12170.73 -73.35 54394.15 88888.00 2015-11-09 10:41:44.875 313 12170.62 -73.15 54394.15 88888.00 2015-11-09 10:41:45.000 313 12170.50 -73.03 54394.15 88888.00 2015-11-09 10:41:45.125 313 12170.45 -72.90 54394.10 88888.00 2015-11-09 10:41:45.250 313 12170.35 -72.78 54394.12 88888.00 2015-11-09 10:41:45.375 313 12170.33 -72.65 54394.07 88888.00 2015-11-09 10:41:45.500 313 12170.25 -72.53 54394.05 88888.00 2015-11-09 10:41:45.625 313 12170.20 -72.42 54394.05 88888.00 2015-11-09 10:41:45.750 313 12170.17 -72.30 54394.05 88888.00 2015-11-09 10:41:45.875 313 12170.17 -72.17 54394.05 88888.00 2015-11-09 10:41:46.000 313 12170.23 -72.05 54394.03 88888.00 2015-11-09 10:41:46.125 313 12170.23 -71.95 54394.05 88888.00 2015-11-09 10:41:46.250 313 12170.12 -71.90 54394.05 88888.00 2015-11-09 10:41:46.375 313 12170.08 -71.85 54394.05 88888.00 2015-11-09 10:41:46.500 313 12170.08 -71.80 54394.05 88888.00 2015-11-09 10:41:46.625 313 12170.10 -71.72 54394.07 88888.00 2015-11-09 10:41:46.750 313 12170.02 -71.67 54394.07 88888.00 2015-11-09 10:41:46.875 313 12170.00 -71.60 54394.10 88888.00 2015-11-09 10:41:47.000 313 12170.02 -71.55 54394.12 88888.00 2015-11-09 10:41:47.125 313 12170.05 -71.50 54394.12 88888.00 2015-11-09 10:41:47.250 313 12170.02 -71.50 54394.15 88888.00 2015-11-09 10:41:47.375 313 12170.02 -71.45 54394.18 88888.00 2015-11-09 10:41:47.500 313 12169.98 -71.45 54394.22 88888.00 2015-11-09 10:41:47.625 313 12169.95 -71.42 54394.28 88888.00 2015-11-09 10:41:47.750 313 12169.90 -71.45 54394.28 88888.00 2015-11-09 10:41:47.875 313 12169.90 -71.47 54394.30 88888.00 2015-11-09 10:41:48.000 313 12169.85 -71.50 54394.30 88888.00 2015-11-09 10:41:48.125 313 12169.83 -71.50 54394.35 88888.00 2015-11-09 10:41:48.250 313 12169.83 -71.47 54394.38 88888.00 2015-11-09 10:41:48.375 313 12169.85 -71.45 54394.40 88888.00 2015-11-09 10:41:48.500 313 12169.83 -71.47 54394.45 88888.00 2015-11-09 10:41:48.625 313 12169.80 -71.47 54394.47 88888.00 2015-11-09 10:41:48.750 313 12169.85 -71.50 54394.47 88888.00 2015-11-09 10:41:48.875 313 12169.83 -71.53 54394.53 88888.00 2015-11-09 10:41:49.000 313 12169.75 -71.55 54394.55 88888.00 2015-11-09 10:41:49.125 313 12169.70 -71.47 54394.57 88888.00 2015-11-09 10:41:49.250 313 12169.65 -71.42 54394.62 88888.00 2015-11-09 10:41:49.375 313 12169.65 -71.38 54394.65 88888.00 2015-11-09 10:41:49.500 313 12169.70 -71.33 54394.70 88888.00 2015-11-09 10:41:49.625 313 12169.65 -71.28 54394.72 88888.00 2015-11-09 10:41:49.750 313 12169.60 -71.20 54394.78 88888.00 2015-11-09 10:41:49.875 313 12169.52 -71.12 54394.82 88888.00 2015-11-09 10:41:50.000 313 12169.40 -71.03 54394.85 88888.00 2015-11-09 10:41:50.125 313 12169.20 -70.92 54394.90 88888.00 2015-11-09 10:41:50.250 313 12169.02 -70.85 54394.95 88888.00 2015-11-09 10:41:50.375 313 12168.90 -70.78 54395.00 88888.00 2015-11-09 10:41:50.500 313 12168.65 -70.72 54395.03 88888.00 2015-11-09 10:41:50.625 313 12168.42 -70.62 54395.07 88888.00 2015-11-09 10:41:50.750 313 12168.30 -70.53 54395.12 88888.00 2015-11-09 10:41:50.875 313 12168.05 -70.42 54395.18 88888.00 2015-11-09 10:41:51.000 313 12167.85 -70.38 54395.22 88888.00 2015-11-09 10:41:51.125 313 12167.62 -70.25 54395.28 88888.00 2015-11-09 10:41:51.250 313 12167.38 -70.20 54395.35 88888.00 2015-11-09 10:41:51.375 313 12167.23 -70.12 54395.38 88888.00 2015-11-09 10:41:51.500 313 12167.02 -70.03 54395.40 88888.00 2015-11-09 10:41:51.625 313 12166.83 -69.95 54395.47 88888.00 2015-11-09 10:41:51.750 313 12166.62 -69.85 54395.55 88888.00 2015-11-09 10:41:51.875 313 12166.48 -69.78 54395.62 88888.00 2015-11-09 10:41:52.000 313 12166.33 -69.75 54395.65 88888.00 2015-11-09 10:41:52.125 313 12166.05 -69.67 54395.72 88888.00 2015-11-09 10:41:52.250 313 12165.80 -69.60 54395.78 88888.00 2015-11-09 10:41:52.375 313 12165.65 -69.55 54395.80 88888.00 2015-11-09 10:41:52.500 313 12165.58 -69.47 54395.85 88888.00 2015-11-09 10:41:52.625 313 12165.48 -69.40 54395.88 88888.00 2015-11-09 10:41:52.750 313 12165.42 -69.30 54395.95 88888.00 2015-11-09 10:41:52.875 313 12165.40 -69.20 54396.00 88888.00 2015-11-09 10:41:53.000 313 12165.30 -69.15 54396.05 88888.00 2015-11-09 10:41:53.125 313 12165.27 -69.08 54396.10 88888.00 2015-11-09 10:41:53.250 313 12165.23 -69.00 54396.18 88888.00 2015-11-09 10:41:53.375 313 12165.25 -69.00 54396.18 88888.00 2015-11-09 10:41:53.500 313 12165.30 -68.92 54396.22 88888.00 2015-11-09 10:41:53.625 313 12165.38 -68.88 54396.30 88888.00 2015-11-09 10:41:53.750 313 12165.42 -68.88 54396.35 88888.00 2015-11-09 10:41:53.875 313 12165.48 -68.85 54396.40 88888.00 2015-11-09 10:41:54.000 313 12165.52 -68.83 54396.43 88888.00 2015-11-09 10:41:54.125 313 12165.62 -68.83 54396.50 88888.00 2015-11-09 10:41:54.250 313 12165.65 -68.88 54396.55 88888.00 2015-11-09 10:41:54.375 313 12165.77 -68.90 54396.60 88888.00 2015-11-09 10:41:54.500 313 12165.85 -68.90 54396.65 88888.00 2015-11-09 10:41:54.625 313 12165.98 -68.95 54396.68 88888.00 2015-11-09 10:41:54.750 313 12166.05 -69.03 54396.70 88888.00 2015-11-09 10:41:54.875 313 12166.25 -69.10 54396.75 88888.00 2015-11-09 10:41:55.000 313 12166.42 -69.15 54396.75 88888.00 2015-11-09 10:41:55.125 313 12166.67 -69.20 54396.80 88888.00 2015-11-09 10:41:55.250 313 12166.90 -69.33 54396.85 88888.00 2015-11-09 10:41:55.375 313 12167.12 -69.40 54396.85 88888.00 2015-11-09 10:41:55.500 313 12167.38 -69.45 54396.88 88888.00 2015-11-09 10:41:55.625 313 12167.55 -69.50 54396.90 88888.00 2015-11-09 10:41:55.750 313 12167.70 -69.53 54396.95 88888.00 2015-11-09 10:41:55.875 313 12167.98 -69.55 54396.95 88888.00 2015-11-09 10:41:56.000 313 12168.20 -69.58 54396.95 88888.00 2015-11-09 10:41:56.125 313 12168.33 -69.55 54396.97 88888.00 2015-11-09 10:41:56.250 313 12168.42 -69.53 54397.03 88888.00 2015-11-09 10:41:56.375 313 12168.60 -69.47 54397.05 88888.00 2015-11-09 10:41:56.500 313 12168.67 -69.45 54397.05 88888.00 2015-11-09 10:41:56.625 313 12168.75 -69.42 54397.07 88888.00 2015-11-09 10:41:56.750 313 12168.80 -69.33 54397.10 88888.00 2015-11-09 10:41:56.875 313 12168.88 -69.22 54397.07 88888.00 2015-11-09 10:41:57.000 313 12168.92 -69.15 54397.10 88888.00 2015-11-09 10:41:57.125 313 12168.92 -69.12 54397.10 88888.00 2015-11-09 10:41:57.250 313 12168.88 -69.05 54397.10 88888.00 2015-11-09 10:41:57.375 313 12168.85 -68.97 54397.07 88888.00 2015-11-09 10:41:57.500 313 12168.85 -68.90 54397.10 88888.00 2015-11-09 10:41:57.625 313 12168.80 -68.85 54397.12 88888.00 2015-11-09 10:41:57.750 313 12168.70 -68.83 54397.10 88888.00 2015-11-09 10:41:57.875 313 12168.62 -68.80 54397.07 88888.00 2015-11-09 10:41:58.000 313 12168.58 -68.75 54397.07 88888.00 2015-11-09 10:41:58.125 313 12168.50 -68.75 54397.10 88888.00 2015-11-09 10:41:58.250 313 12168.33 -68.75 54397.07 88888.00 2015-11-09 10:41:58.375 313 12168.30 -68.70 54397.07 88888.00 2015-11-09 10:41:58.500 313 12168.23 -68.70 54397.07 88888.00 2015-11-09 10:41:58.625 313 12168.17 -68.67 54397.07 88888.00 2015-11-09 10:41:58.750 313 12168.10 -68.72 54397.07 88888.00 2015-11-09 10:41:58.875 313 12167.98 -68.75 54397.10 88888.00 2015-11-09 10:41:59.000 313 12167.85 -68.78 54397.10 88888.00 2015-11-09 10:41:59.125 313 12167.75 -68.80 54397.15 88888.00 2015-11-09 10:41:59.250 313 12167.58 -68.88 54397.15 88888.00 2015-11-09 10:41:59.375 313 12167.45 -68.95 54397.12 88888.00 2015-11-09 10:41:59.500 313 12167.30 -69.03 54397.12 88888.00 2015-11-09 10:41:59.625 313 12167.15 -69.08 54397.15 88888.00 2015-11-09 10:41:59.750 313 12166.92 -69.10 54397.18 88888.00 2015-11-09 10:41:59.875 313 12166.73 -69.15 54397.20 88888.00 2015-11-09 10:42:00.000 313 12166.52 -69.20 54397.22 88888.00 2015-11-09 10:42:00.125 313 12166.27 -69.22 54397.28 88888.00 2015-11-09 10:42:00.250 313 12165.92 -69.28 54397.30 88888.00 2015-11-09 10:42:00.375 313 12165.70 -69.30 54397.32 88888.00 2015-11-09 10:42:00.500 313 12165.45 -69.35 54397.35 88888.00 2015-11-09 10:42:00.625 313 12165.17 -69.40 54397.38 88888.00 2015-11-09 10:42:00.750 313 12164.85 -69.45 54397.40 88888.00 2015-11-09 10:42:00.875 313 12164.48 -69.47 54397.43 88888.00 2015-11-09 10:42:01.000 313 12164.23 -69.47 54397.45 88888.00 2015-11-09 10:42:01.125 313 12163.92 -69.42 54397.47 88888.00 2015-11-09 10:42:01.250 313 12163.55 -69.40 54397.55 88888.00 2015-11-09 10:42:01.375 313 12163.27 -69.38 54397.60 88888.00 2015-11-09 10:42:01.500 313 12163.05 -69.35 54397.60 88888.00 2015-11-09 10:42:01.625 313 12162.70 -69.30 54397.60 88888.00 2015-11-09 10:42:01.750 313 12162.40 -69.28 54397.60 88888.00 2015-11-09 10:42:01.875 313 12162.15 -69.22 54397.60 88888.00 2015-11-09 10:42:02.000 313 12161.90 -69.17 54397.62 88888.00 2015-11-09 10:42:02.125 313 12161.65 -69.05 54397.68 88888.00 2015-11-09 10:42:02.250 313 12161.27 -69.00 54397.70 88888.00 2015-11-09 10:42:02.375 313 12160.98 -68.90 54397.70 88888.00 2015-11-09 10:42:02.500 313 12160.70 -68.83 54397.70 88888.00 2015-11-09 10:42:02.625 313 12160.45 -68.75 54397.70 88888.00 2015-11-09 10:42:02.750 313 12160.17 -68.67 54397.72 88888.00 2015-11-09 10:42:02.875 313 12159.90 -68.60 54397.75 88888.00 2015-11-09 10:42:03.000 313 12159.58 -68.50 54397.78 88888.00 2015-11-09 10:42:03.125 313 12159.27 -68.40 54397.78 88888.00 2015-11-09 10:42:03.250 313 12158.90 -68.38 54397.82 88888.00 2015-11-09 10:42:03.375 313 12158.62 -68.33 54397.85 88888.00 2015-11-09 10:42:03.500 313 12158.40 -68.33 54397.88 88888.00 2015-11-09 10:42:03.625 313 12158.12 -68.30 54397.90 88888.00 2015-11-09 10:42:03.750 313 12157.88 -68.30 54397.90 88888.00 2015-11-09 10:42:03.875 313 12157.70 -68.33 54397.93 88888.00 2015-11-09 10:42:04.000 313 12157.52 -68.40 54397.93 88888.00 2015-11-09 10:42:04.125 313 12157.40 -68.42 54397.97 88888.00 2015-11-09 10:42:04.250 313 12157.23 -68.53 54397.97 88888.00 2015-11-09 10:42:04.375 313 12157.12 -68.50 54398.00 88888.00 2015-11-09 10:42:04.500 313 12156.95 -68.58 54398.03 88888.00 2015-11-09 10:42:04.625 313 12156.83 -68.62 54398.05 88888.00 2015-11-09 10:42:04.750 313 12156.73 -68.67 54398.07 88888.00 2015-11-09 10:42:04.875 313 12156.67 -68.78 54398.10 88888.00 2015-11-09 10:42:05.000 313 12156.55 -68.83 54398.12 88888.00 2015-11-09 10:42:05.125 313 12156.45 -68.90 54398.15 88888.00 2015-11-09 10:42:05.250 313 12156.33 -68.95 54398.20 88888.00 2015-11-09 10:42:05.375 313 12156.33 -68.97 54398.25 88888.00 2015-11-09 10:42:05.500 313 12156.30 -69.03 54398.30 88888.00 2015-11-09 10:42:05.625 313 12156.20 -69.08 54398.32 88888.00 2015-11-09 10:42:05.750 313 12156.12 -69.10 54398.38 88888.00 2015-11-09 10:42:05.875 313 12156.05 -69.10 54398.38 88888.00 2015-11-09 10:42:06.000 313 12155.95 -69.12 54398.40 88888.00 2015-11-09 10:42:06.125 313 12155.85 -69.08 54398.40 88888.00 2015-11-09 10:42:06.250 313 12155.75 -69.10 54398.45 88888.00 2015-11-09 10:42:06.375 313 12155.77 -69.05 54398.47 88888.00 2015-11-09 10:42:06.500 313 12155.73 -69.03 54398.50 88888.00 2015-11-09 10:42:06.625 313 12155.67 -69.00 54398.50 88888.00 2015-11-09 10:42:06.750 313 12155.62 -68.90 54398.55 88888.00 2015-11-09 10:42:06.875 313 12155.62 -68.78 54398.57 88888.00 2015-11-09 10:42:07.000 313 12155.67 -68.72 54398.57 88888.00 2015-11-09 10:42:07.125 313 12155.73 -68.65 54398.57 88888.00 2015-11-09 10:42:07.250 313 12155.70 -68.58 54398.57 88888.00 2015-11-09 10:42:07.375 313 12155.75 -68.53 54398.57 88888.00 2015-11-09 10:42:07.500 313 12155.80 -68.42 54398.60 88888.00 2015-11-09 10:42:07.625 313 12155.85 -68.38 54398.60 88888.00 2015-11-09 10:42:07.750 313 12155.88 -68.30 54398.57 88888.00 2015-11-09 10:42:07.875 313 12156.00 -68.28 54398.57 88888.00 2015-11-09 10:42:08.000 313 12156.12 -68.28 54398.55 88888.00 2015-11-09 10:42:08.125 313 12156.25 -68.22 54398.55 88888.00 2015-11-09 10:42:08.250 313 12156.40 -68.30 54398.50 88888.00 2015-11-09 10:42:08.375 313 12156.67 -68.33 54398.47 88888.00 2015-11-09 10:42:08.500 313 12156.90 -68.38 54398.45 88888.00 2015-11-09 10:42:08.625 313 12157.17 -68.40 54398.43 88888.00 2015-11-09 10:42:08.750 313 12157.50 -68.42 54398.40 88888.00 2015-11-09 10:42:08.875 313 12157.77 -68.50 54398.35 88888.00 2015-11-09 10:42:09.000 313 12158.08 -68.58 54398.30 88888.00 2015-11-09 10:42:09.125 313 12158.42 -68.62 54398.28 88888.00 2015-11-09 10:42:09.250 313 12158.85 -68.72 54398.22 88888.00 2015-11-09 10:42:09.375 313 12159.17 -68.75 54398.20 88888.00 2015-11-09 10:42:09.500 313 12159.45 -68.78 54398.12 88888.00 2015-11-09 10:42:09.625 313 12159.73 -68.83 54398.12 88888.00 2015-11-09 10:42:09.750 313 12160.02 -68.80 54398.05 88888.00 2015-11-09 10:42:09.875 313 12160.33 -68.78 54398.03 88888.00 2015-11-09 10:42:10.000 313 12160.62 -68.78 54397.97 88888.00 2015-11-09 10:42:10.125 313 12160.92 -68.70 54397.93 88888.00 2015-11-09 10:42:10.250 313 12161.12 -68.60 54397.82 88888.00 2015-11-09 10:42:10.375 313 12161.38 -68.47 54397.78 88888.00 2015-11-09 10:42:10.500 313 12161.70 -68.30 54397.72 88888.00 2015-11-09 10:42:10.625 313 12162.02 -68.08 54397.68 88888.00 2015-11-09 10:42:10.750 313 12162.27 -67.88 54397.60 88888.00 2015-11-09 10:42:10.875 313 12162.50 -67.65 54397.53 88888.00 2015-11-09 10:42:11.000 313 12162.75 -67.45 54397.45 88888.00 2015-11-09 10:42:11.125 313 12163.00 -67.20 54397.35 88888.00 2015-11-09 10:42:11.250 313 12163.23 -66.88 54397.22 88888.00 2015-11-09 10:42:11.375 313 12163.48 -66.67 54397.15 88888.00 2015-11-09 10:42:11.500 313 12163.77 -66.40 54397.03 88888.00 2015-11-09 10:42:11.625 313 12164.02 -66.15 54396.95 88888.00 2015-11-09 10:42:11.750 313 12164.27 -65.85 54396.85 88888.00 2015-11-09 10:42:11.875 313 12164.48 -65.60 54396.78 88888.00 2015-11-09 10:42:12.000 313 12164.67 -65.33 54396.68 88888.00 2015-11-09 10:42:12.125 313 12164.92 -65.12 54396.60 88888.00 2015-11-09 10:42:12.250 313 12165.15 -64.88 54396.50 88888.00 2015-11-09 10:42:12.375 313 12165.48 -64.72 54396.43 88888.00 2015-11-09 10:42:12.500 313 12165.73 -64.58 54396.35 88888.00 2015-11-09 10:42:12.625 313 12165.95 -64.47 54396.28 88888.00 2015-11-09 10:42:12.750 313 12166.12 -64.38 54396.15 88888.00 2015-11-09 10:42:12.875 313 12166.33 -64.30 54396.07 88888.00 2015-11-09 10:42:13.000 313 12166.48 -64.17 54396.00 88888.00 2015-11-09 10:42:13.125 313 12166.60 -64.10 54395.97 88888.00 2015-11-09 10:42:13.250 313 12166.77 -64.08 54395.88 88888.00 2015-11-09 10:42:13.375 313 12166.98 -63.98 54395.80 88888.00 2015-11-09 10:42:13.500 313 12167.12 -63.92 54395.72 88888.00 2015-11-09 10:42:13.625 313 12167.23 -63.88 54395.68 88888.00 2015-11-09 10:42:13.750 313 12167.38 -63.83 54395.60 88888.00 2015-11-09 10:42:13.875 313 12167.52 -63.83 54395.53 88888.00 2015-11-09 10:42:14.000 313 12167.65 -63.83 54395.40 88888.00 2015-11-09 10:42:14.125 313 12167.77 -63.83 54395.32 88888.00 2015-11-09 10:42:14.250 313 12167.90 -63.77 54395.28 88888.00 2015-11-09 10:42:14.375 313 12168.02 -63.73 54395.22 88888.00 2015-11-09 10:42:14.500 313 12168.08 -63.67 54395.18 88888.00 2015-11-09 10:42:14.625 313 12168.23 -63.65 54395.12 88888.00 2015-11-09 10:42:14.750 313 12168.33 -63.62 54395.03 88888.00 2015-11-09 10:42:14.875 313 12168.30 -63.55 54394.97 88888.00 2015-11-09 10:42:15.000 313 12168.30 -63.50 54394.93 88888.00 2015-11-09 10:42:15.125 313 12168.35 -63.42 54394.93 88888.00 2015-11-09 10:42:15.250 313 12168.40 -63.38 54394.88 88888.00 2015-11-09 10:42:15.375 313 12168.38 -63.27 54394.82 88888.00 2015-11-09 10:42:15.500 313 12168.30 -63.15 54394.78 88888.00 2015-11-09 10:42:15.625 313 12168.17 -63.08 54394.75 88888.00 2015-11-09 10:42:15.750 313 12168.08 -63.00 54394.75 88888.00 2015-11-09 10:42:15.875 313 12168.00 -62.90 54394.72 88888.00 2015-11-09 10:42:16.000 313 12167.88 -62.80 54394.68 88888.00 2015-11-09 10:42:16.125 313 12167.73 -62.70 54394.68 88888.00 2015-11-09 10:42:16.250 313 12167.65 -62.58 54394.65 88888.00 2015-11-09 10:42:16.375 313 12167.58 -62.45 54394.62 88888.00 2015-11-09 10:42:16.500 313 12167.35 -62.35 54394.62 88888.00 2015-11-09 10:42:16.625 313 12167.15 -62.25 54394.62 88888.00 2015-11-09 10:42:16.750 313 12167.00 -62.25 54394.60 88888.00 2015-11-09 10:42:16.875 313 12166.88 -62.23 54394.57 88888.00 2015-11-09 10:42:17.000 313 12166.77 -62.17 54394.57 88888.00 2015-11-09 10:42:17.125 313 12166.67 -62.17 54394.62 88888.00 2015-11-09 10:42:17.250 313 12166.55 -62.17 54394.62 88888.00 2015-11-09 10:42:17.375 313 12166.42 -62.20 54394.60 88888.00 2015-11-09 10:42:17.500 313 12166.35 -62.23 54394.62 88888.00 2015-11-09 10:42:17.625 313 12166.23 -62.25 54394.62 88888.00 2015-11-09 10:42:17.750 313 12166.05 -62.30 54394.65 88888.00 2015-11-09 10:42:17.875 313 12166.02 -62.38 54394.68 88888.00 2015-11-09 10:42:18.000 313 12165.95 -62.48 54394.65 88888.00 2015-11-09 10:42:18.125 313 12165.83 -62.60 54394.75 88888.00 2015-11-09 10:42:18.250 313 12165.75 -62.70 54394.80 88888.00 2015-11-09 10:42:18.375 313 12165.73 -62.75 54394.80 88888.00 2015-11-09 10:42:18.500 313 12165.70 -62.88 54394.82 88888.00 2015-11-09 10:42:18.625 313 12165.60 -63.02 54394.85 88888.00 2015-11-09 10:42:18.750 313 12165.50 -63.17 54394.90 88888.00 2015-11-09 10:42:18.875 313 12165.45 -63.38 54394.95 88888.00 2015-11-09 10:42:19.000 313 12165.42 -63.55 54394.95 88888.00 2015-11-09 10:42:19.125 313 12165.40 -63.77 54395.03 88888.00 2015-11-09 10:42:19.250 313 12165.38 -64.03 54395.10 88888.00 2015-11-09 10:42:19.375 313 12165.38 -64.17 54395.12 88888.00 2015-11-09 10:42:19.500 313 12165.40 -64.40 54395.18 88888.00 2015-11-09 10:42:19.625 313 12165.40 -64.67 54395.22 88888.00 2015-11-09 10:42:19.750 313 12165.40 -64.88 54395.28 88888.00 2015-11-09 10:42:19.875 313 12165.33 -65.12 54395.35 88888.00 2015-11-09 10:42:20.000 313 12165.25 -65.42 54395.43 88888.00 2015-11-09 10:42:20.125 313 12165.20 -65.67 54395.53 88888.00 2015-11-09 10:42:20.250 313 12165.12 -65.97 54395.57 88888.00 2015-11-09 10:42:20.375 313 12165.12 -66.15 54395.65 88888.00 2015-11-09 10:42:20.500 313 12165.05 -66.38 54395.75 88888.00 2015-11-09 10:42:20.625 313 12165.02 -66.62 54395.88 88888.00 2015-11-09 10:42:20.750 313 12165.05 -66.83 54395.95 88888.00 2015-11-09 10:42:20.875 313 12165.05 -67.03 54396.03 88888.00 2015-11-09 10:42:21.000 313 12165.00 -67.20 54396.07 88888.00 2015-11-09 10:42:21.125 313 12164.90 -67.38 54396.18 88888.00 2015-11-09 10:42:21.250 313 12164.80 -67.53 54396.25 88888.00 2015-11-09 10:42:21.375 313 12164.73 -67.60 54396.32 88888.00 2015-11-09 10:42:21.500 313 12164.75 -67.72 54396.38 88888.00 2015-11-09 10:42:21.625 313 12164.73 -67.83 54396.47 88888.00 2015-11-09 10:42:21.750 313 12164.67 -67.85 54396.53 88888.00 2015-11-09 10:42:21.875 313 12164.58 -67.90 54396.62 88888.00 2015-11-09 10:42:22.000 313 12164.48 -67.85 54396.70 88888.00 2015-11-09 10:42:22.125 313 12164.42 -67.83 54396.78 88888.00 2015-11-09 10:42:22.250 313 12164.33 -67.85 54396.85 88888.00 2015-11-09 10:42:22.375 313 12164.30 -67.88 54396.88 88888.00 2015-11-09 10:42:22.500 313 12164.10 -67.90 54396.93 88888.00 2015-11-09 10:42:22.625 313 12163.98 -67.92 54397.00 88888.00 2015-11-09 10:42:22.750 313 12163.92 -67.97 54397.07 88888.00 2015-11-09 10:42:22.875 313 12163.85 -68.00 54397.15 88888.00 2015-11-09 10:42:23.000 313 12163.73 -68.05 54397.20 88888.00 2015-11-09 10:42:23.125 313 12163.58 -68.12 54397.28 88888.00 2015-11-09 10:42:23.250 313 12163.40 -68.28 54397.38 88888.00 2015-11-09 10:42:23.375 313 12163.25 -68.35 54397.45 88888.00 2015-11-09 10:42:23.500 313 12163.12 -68.45 54397.53 88888.00 2015-11-09 10:42:23.625 313 12163.02 -68.65 54397.60 88888.00 2015-11-09 10:42:23.750 313 12162.88 -68.85 54397.65 88888.00 2015-11-09 10:42:23.875 313 12162.75 -69.03 54397.70 88888.00 2015-11-09 10:42:24.000 313 12162.73 -69.20 54397.78 88888.00 2015-11-09 10:42:24.125 313 12162.67 -69.38 54397.88 88888.00 2015-11-09 10:42:24.250 313 12162.55 -69.62 54397.95 88888.00 2015-11-09 10:42:24.375 313 12162.58 -69.78 54397.97 88888.00 2015-11-09 10:42:24.500 313 12162.60 -69.95 54398.03 88888.00 2015-11-09 10:42:24.625 313 12162.62 -70.15 54398.07 88888.00 2015-11-09 10:42:24.750 313 12162.62 -70.35 54398.12 88888.00 2015-11-09 10:42:24.875 313 12162.70 -70.50 54398.18 88888.00 2015-11-09 10:42:25.000 313 12162.75 -70.72 54398.20 88888.00 2015-11-09 10:42:25.125 313 12162.83 -70.92 54398.28 88888.00 2015-11-09 10:42:25.250 313 12162.88 -71.12 54398.32 88888.00 2015-11-09 10:42:25.375 313 12162.95 -71.22 54398.35 88888.00 2015-11-09 10:42:25.500 313 12163.00 -71.35 54398.40 88888.00 2015-11-09 10:42:25.625 313 12163.08 -71.50 54398.47 88888.00 2015-11-09 10:42:25.750 313 12163.20 -71.60 54398.53 88888.00 2015-11-09 10:42:25.875 313 12163.35 -71.65 54398.57 88888.00 2015-11-09 10:42:26.000 313 12163.42 -71.67 54398.60 88888.00 2015-11-09 10:42:26.125 313 12163.48 -71.75 54398.62 88888.00 2015-11-09 10:42:26.250 313 12163.58 -71.78 54398.65 88888.00 2015-11-09 10:42:26.375 313 12163.70 -71.72 54398.65 88888.00 2015-11-09 10:42:26.500 313 12163.80 -71.65 54398.68 88888.00 2015-11-09 10:42:26.625 313 12163.90 -71.62 54398.70 88888.00 2015-11-09 10:42:26.750 313 12164.02 -71.55 54398.72 88888.00 2015-11-09 10:42:26.875 313 12164.05 -71.47 54398.75 88888.00 2015-11-09 10:42:27.000 313 12164.05 -71.38 54398.75 88888.00 2015-11-09 10:42:27.125 313 12164.05 -71.28 54398.80 88888.00 2015-11-09 10:42:27.250 313 12164.12 -71.15 54398.80 88888.00 2015-11-09 10:42:27.375 313 12164.23 -71.03 54398.78 88888.00 2015-11-09 10:42:27.500 313 12164.23 -70.90 54398.78 88888.00 2015-11-09 10:42:27.625 313 12164.30 -70.83 54398.80 88888.00 2015-11-09 10:42:27.750 313 12164.38 -70.70 54398.80 88888.00 2015-11-09 10:42:27.875 313 12164.42 -70.62 54398.80 88888.00 2015-11-09 10:42:28.000 313 12164.45 -70.55 54398.78 88888.00 2015-11-09 10:42:28.125 313 12164.50 -70.45 54398.78 88888.00 2015-11-09 10:42:28.250 313 12164.55 -70.42 54398.78 88888.00 2015-11-09 10:42:28.375 313 12164.62 -70.38 54398.78 88888.00 2015-11-09 10:42:28.500 313 12164.77 -70.33 54398.78 88888.00 2015-11-09 10:42:28.625 313 12164.88 -70.30 54398.75 88888.00 2015-11-09 10:42:28.750 313 12165.00 -70.28 54398.72 88888.00 2015-11-09 10:42:28.875 313 12165.17 -70.33 54398.72 88888.00 2015-11-09 10:42:29.000 313 12165.30 -70.38 54398.72 88888.00 2015-11-09 10:42:29.125 313 12165.42 -70.45 54398.68 88888.00 2015-11-09 10:42:29.250 313 12165.55 -70.55 54398.68 88888.00 2015-11-09 10:42:29.375 313 12165.67 -70.60 54398.70 88888.00 2015-11-09 10:42:29.500 313 12165.80 -70.70 54398.68 88888.00 2015-11-09 10:42:29.625 313 12165.92 -70.80 54398.65 88888.00 2015-11-09 10:42:29.750 313 12166.12 -70.92 54398.65 88888.00 2015-11-09 10:42:29.875 313 12166.30 -71.05 54398.65 88888.00 2015-11-09 10:42:30.000 313 12166.38 -71.17 54398.65 88888.00 2015-11-09 10:42:30.125 313 12166.40 -71.28 54398.68 88888.00 2015-11-09 10:42:30.250 313 12166.50 -71.40 54398.70 88888.00 2015-11-09 10:42:30.375 313 12166.58 -71.45 54398.70 88888.00 2015-11-09 10:42:30.500 313 12166.55 -71.50 54398.72 88888.00 2015-11-09 10:42:30.625 313 12166.55 -71.55 54398.72 88888.00 2015-11-09 10:42:30.750 313 12166.55 -71.58 54398.72 88888.00 2015-11-09 10:42:30.875 313 12166.52 -71.62 54398.70 88888.00 2015-11-09 10:42:31.000 313 12166.45 -71.67 54398.70 88888.00 2015-11-09 10:42:31.125 313 12166.38 -71.65 54398.75 88888.00 2015-11-09 10:42:31.250 313 12166.33 -71.58 54398.75 88888.00 2015-11-09 10:42:31.375 313 12166.33 -71.50 54398.75 88888.00 2015-11-09 10:42:31.500 313 12166.27 -71.40 54398.75 88888.00 2015-11-09 10:42:31.625 313 12166.25 -71.22 54398.72 88888.00 2015-11-09 10:42:31.750 313 12166.12 -71.10 54398.70 88888.00 2015-11-09 10:42:31.875 313 12166.08 -70.88 54398.70 88888.00 2015-11-09 10:42:32.000 313 12166.00 -70.65 54398.68 88888.00 2015-11-09 10:42:32.125 313 12165.90 -70.45 54398.65 88888.00 2015-11-09 10:42:32.250 313 12165.80 -70.15 54398.62 88888.00 2015-11-09 10:42:32.375 313 12165.73 -69.85 54398.57 88888.00 2015-11-09 10:42:32.500 313 12165.65 -69.58 54398.57 88888.00 2015-11-09 10:42:32.625 313 12165.58 -69.30 54398.55 88888.00 2015-11-09 10:42:32.750 313 12165.62 -69.05 54398.53 88888.00 2015-11-09 10:42:32.875 313 12165.62 -68.78 54398.47 88888.00 2015-11-09 10:42:33.000 313 12165.62 -68.50 54398.40 88888.00 2015-11-09 10:42:33.125 313 12165.60 -68.25 54398.38 88888.00 2015-11-09 10:42:33.250 313 12165.55 -68.05 54398.32 88888.00 2015-11-09 10:42:33.375 313 12165.62 -67.88 54398.30 88888.00 2015-11-09 10:42:33.500 313 12165.75 -67.70 54398.25 88888.00 2015-11-09 10:42:33.625 313 12165.85 -67.58 54398.20 88888.00 2015-11-09 10:42:33.750 313 12165.85 -67.47 54398.15 88888.00 2015-11-09 10:42:33.875 313 12165.90 -67.40 54398.12 88888.00 2015-11-09 10:42:34.000 313 12166.05 -67.35 54398.05 88888.00 2015-11-09 10:42:34.125 313 12166.30 -67.30 54398.05 88888.00 2015-11-09 10:42:34.250 313 12166.52 -67.30 54398.00 88888.00 2015-11-09 10:42:34.375 313 12166.75 -67.30 54397.93 88888.00 2015-11-09 10:42:34.500 313 12166.92 -67.25 54397.90 88888.00 2015-11-09 10:42:34.625 313 12167.23 -67.22 54397.85 88888.00 2015-11-09 10:42:34.750 313 12167.45 -67.17 54397.80 88888.00 2015-11-09 10:42:34.875 313 12167.67 -67.12 54397.72 88888.00 2015-11-09 10:42:35.000 313 12167.92 -67.08 54397.68 88888.00 2015-11-09 10:42:35.125 313 12168.12 -67.00 54397.62 88888.00 2015-11-09 10:42:35.250 313 12168.33 -66.90 54397.60 88888.00 2015-11-09 10:42:35.375 313 12168.52 -66.80 54397.55 88888.00 2015-11-09 10:42:35.500 313 12168.77 -66.67 54397.53 88888.00 2015-11-09 10:42:35.625 313 12168.98 -66.53 54397.50 88888.00 2015-11-09 10:42:35.750 313 12169.12 -66.35 54397.45 88888.00 2015-11-09 10:42:35.875 313 12169.35 -66.17 54397.40 88888.00 2015-11-09 10:42:36.000 313 12169.67 -66.05 54397.32 88888.00 2015-11-09 10:42:36.125 313 12169.98 -65.83 54397.28 88888.00 2015-11-09 10:42:36.250 313 12170.17 -65.60 54397.18 88888.00 2015-11-09 10:42:36.375 313 12170.42 -65.38 54397.15 88888.00 2015-11-09 10:42:36.500 313 12170.67 -65.08 54397.07 88888.00 2015-11-09 10:42:36.625 313 12170.90 -64.80 54397.03 88888.00 2015-11-09 10:42:36.750 313 12171.12 -64.47 54396.97 88888.00 2015-11-09 10:42:36.875 313 12171.25 -64.15 54396.93 88888.00 2015-11-09 10:42:37.000 313 12171.40 -63.88 54396.82 88888.00 2015-11-09 10:42:37.125 313 12171.52 -63.52 54396.75 88888.00 2015-11-09 10:42:37.250 313 12171.67 -63.17 54396.68 88888.00 2015-11-09 10:42:37.375 313 12171.85 -62.92 54396.60 88888.00 2015-11-09 10:42:37.500 313 12171.92 -62.60 54396.53 88888.00 2015-11-09 10:42:37.625 313 12172.02 -62.33 54396.43 88888.00 2015-11-09 10:42:37.750 313 12172.20 -62.02 54396.40 88888.00 2015-11-09 10:42:37.875 313 12172.27 -61.80 54396.32 88888.00 2015-11-09 10:42:38.000 313 12172.30 -61.60 54396.22 88888.00 2015-11-09 10:42:38.125 313 12172.42 -61.38 54396.18 88888.00 2015-11-09 10:42:38.250 313 12172.48 -61.15 54396.12 88888.00 2015-11-09 10:42:38.375 313 12172.58 -61.02 54396.10 88888.00 2015-11-09 10:42:38.500 313 12172.62 -60.88 54396.03 88888.00 2015-11-09 10:42:38.625 313 12172.65 -60.75 54395.97 88888.00 2015-11-09 10:42:38.750 313 12172.70 -60.62 54395.95 88888.00 2015-11-09 10:42:38.875 313 12172.83 -60.52 54395.93 88888.00 2015-11-09 10:42:39.000 313 12172.90 -60.42 54395.88 88888.00 2015-11-09 10:42:39.125 313 12172.95 -60.33 54395.85 88888.00 2015-11-09 10:42:39.250 313 12173.00 -60.23 54395.80 88888.00 2015-11-09 10:42:39.375 313 12173.02 -60.17 54395.72 88888.00 2015-11-09 10:42:39.500 313 12173.05 -60.10 54395.68 88888.00 2015-11-09 10:42:39.625 313 12173.20 -59.98 54395.65 88888.00 2015-11-09 10:42:39.750 313 12173.30 -59.85 54395.62 88888.00 2015-11-09 10:42:39.875 313 12173.35 -59.77 54395.55 88888.00 2015-11-09 10:42:40.000 313 12173.48 -59.65 54395.53 88888.00 2015-11-09 10:42:40.125 313 12173.60 -59.52 54395.50 88888.00 2015-11-09 10:42:40.250 313 12173.73 -59.35 54395.45 88888.00 2015-11-09 10:42:40.375 313 12173.85 -59.23 54395.43 88888.00 2015-11-09 10:42:40.500 313 12174.05 -59.15 54395.38 88888.00 2015-11-09 10:42:40.625 313 12174.17 -59.02 54395.38 88888.00 2015-11-09 10:42:40.750 313 12174.38 -58.88 54395.35 88888.00 2015-11-09 10:42:40.875 313 12174.55 -58.65 54395.35 88888.00 2015-11-09 10:42:41.000 313 12174.70 -58.48 54395.28 88888.00 2015-11-09 10:42:41.125 313 12174.85 -58.40 54395.28 88888.00 2015-11-09 10:42:41.250 313 12174.98 -58.25 54395.28 88888.00 2015-11-09 10:42:41.375 313 12175.10 -58.12 54395.25 88888.00 2015-11-09 10:42:41.500 313 12175.15 -58.02 54395.25 88888.00 2015-11-09 10:42:41.625 313 12175.23 -57.90 54395.25 88888.00 2015-11-09 10:42:41.750 313 12175.33 -57.77 54395.25 88888.00 2015-11-09 10:42:41.875 313 12175.38 -57.67 54395.25 88888.00 2015-11-09 10:42:42.000 313 12175.48 -57.58 54395.25 88888.00 2015-11-09 10:42:42.125 313 12175.48 -57.48 54395.30 88888.00 2015-11-09 10:42:42.250 313 12175.42 -57.42 54395.32 88888.00 2015-11-09 10:42:42.375 313 12175.45 -57.33 54395.32 88888.00 2015-11-09 10:42:42.500 313 12175.48 -57.20 54395.35 88888.00 2015-11-09 10:42:42.625 313 12175.45 -57.12 54395.38 88888.00 2015-11-09 10:42:42.750 313 12175.38 -57.00 54395.40 88888.00 2015-11-09 10:42:42.875 313 12175.27 -56.88 54395.45 88888.00 2015-11-09 10:42:43.000 313 12175.30 -56.83 54395.47 88888.00 2015-11-09 10:42:43.125 313 12175.33 -56.80 54395.50 88888.00 2015-11-09 10:42:43.250 313 12175.17 -56.75 54395.55 88888.00 2015-11-09 10:42:43.375 313 12175.15 -56.70 54395.57 88888.00 2015-11-09 10:42:43.500 313 12175.15 -56.65 54395.60 88888.00 2015-11-09 10:42:43.625 313 12175.12 -56.58 54395.65 88888.00 2015-11-09 10:42:43.750 313 12174.98 -56.50 54395.70 88888.00 2015-11-09 10:42:43.875 313 12174.85 -56.42 54395.78 88888.00 2015-11-09 10:42:44.000 313 12174.73 -56.38 54395.80 88888.00 2015-11-09 10:42:44.125 313 12174.58 -56.33 54395.85 88888.00 2015-11-09 10:42:44.250 313 12174.45 -56.30 54395.90 88888.00 2015-11-09 10:42:44.375 313 12174.42 -56.23 54395.95 88888.00 2015-11-09 10:42:44.500 313 12174.30 -56.15 54395.97 88888.00 2015-11-09 10:42:44.625 313 12174.17 -56.10 54396.03 88888.00 2015-11-09 10:42:44.750 313 12174.05 -56.05 54396.07 88888.00 2015-11-09 10:42:44.875 313 12173.95 -55.95 54396.12 88888.00 2015-11-09 10:42:45.000 313 12173.83 -55.88 54396.20 88888.00 2015-11-09 10:42:45.125 313 12173.62 -55.73 54396.28 88888.00 2015-11-09 10:42:45.250 313 12173.52 -55.60 54396.32 88888.00 2015-11-09 10:42:45.375 313 12173.45 -55.50 54396.38 88888.00 2015-11-09 10:42:45.500 313 12173.35 -55.38 54396.43 88888.00 2015-11-09 10:42:45.625 313 12173.27 -55.25 54396.47 88888.00 2015-11-09 10:42:45.750 313 12173.20 -55.12 54396.53 88888.00 2015-11-09 10:42:45.875 313 12173.15 -54.98 54396.60 88888.00 2015-11-09 10:42:46.000 313 12173.12 -54.85 54396.68 88888.00 2015-11-09 10:42:46.125 313 12173.08 -54.73 54396.75 88888.00 2015-11-09 10:42:46.250 313 12173.02 -54.60 54396.78 88888.00 2015-11-09 10:42:46.375 313 12173.00 -54.45 54396.78 88888.00 2015-11-09 10:42:46.500 313 12172.95 -54.33 54396.80 88888.00 2015-11-09 10:42:46.625 313 12172.95 -54.17 54396.85 88888.00 2015-11-09 10:42:46.750 313 12172.95 -54.08 54396.90 88888.00 2015-11-09 10:42:46.875 313 12172.92 -54.00 54396.93 88888.00 2015-11-09 10:42:47.000 313 12172.90 -53.92 54396.93 88888.00 2015-11-09 10:42:47.125 313 12172.92 -53.90 54397.03 88888.00 2015-11-09 10:42:47.250 313 12173.00 -53.88 54397.10 88888.00 2015-11-09 10:42:47.375 313 12173.05 -53.85 54397.10 88888.00 2015-11-09 10:42:47.500 313 12173.08 -53.85 54397.12 88888.00 2015-11-09 10:42:47.625 313 12173.17 -53.88 54397.22 88888.00 2015-11-09 10:42:47.750 313 12173.20 -53.92 54397.25 88888.00 2015-11-09 10:42:47.875 313 12173.20 -54.02 54397.30 88888.00 2015-11-09 10:42:48.000 313 12173.27 -54.08 54397.35 88888.00 2015-11-09 10:42:48.125 313 12173.35 -54.10 54397.40 88888.00 2015-11-09 10:42:48.250 313 12173.42 -54.20 54397.47 88888.00 2015-11-09 10:42:48.375 313 12173.52 -54.25 54397.53 88888.00 2015-11-09 10:42:48.500 313 12173.65 -54.30 54397.57 88888.00 2015-11-09 10:42:48.625 313 12173.70 -54.38 54397.62 88888.00 2015-11-09 10:42:48.750 313 12173.83 -54.48 54397.65 88888.00 2015-11-09 10:42:48.875 313 12173.98 -54.55 54397.72 88888.00 2015-11-09 10:42:49.000 313 12174.12 -54.65 54397.75 88888.00 2015-11-09 10:42:49.125 313 12174.33 -54.75 54397.78 88888.00 2015-11-09 10:42:49.250 313 12174.50 -54.85 54397.85 88888.00 2015-11-09 10:42:49.375 313 12174.65 -54.85 54397.90 88888.00 2015-11-09 10:42:49.500 313 12174.85 -54.85 54397.95 88888.00 2015-11-09 10:42:49.625 313 12175.05 -54.88 54397.97 88888.00 2015-11-09 10:42:49.750 313 12175.17 -54.88 54397.97 88888.00 2015-11-09 10:42:49.875 313 12175.40 -54.85 54398.05 88888.00 2015-11-09 10:42:50.000 313 12175.62 -54.85 54398.07 88888.00 2015-11-09 10:42:50.125 313 12175.77 -54.75 54398.10 88888.00 2015-11-09 10:42:50.250 313 12175.92 -54.73 54398.15 88888.00 2015-11-09 10:42:50.375 313 12176.15 -54.62 54398.18 88888.00 2015-11-09 10:42:50.500 313 12176.42 -54.55 54398.20 88888.00 2015-11-09 10:42:50.625 313 12176.62 -54.42 54398.25 88888.00 2015-11-09 10:42:50.750 313 12176.83 -54.33 54398.25 88888.00 2015-11-09 10:42:50.875 313 12177.00 -54.20 54398.28 88888.00 2015-11-09 10:42:51.000 313 12177.20 -54.12 54398.30 88888.00 2015-11-09 10:42:51.125 313 12177.35 -54.02 54398.32 88888.00 2015-11-09 10:42:51.250 313 12177.60 -53.92 54398.35 88888.00 2015-11-09 10:42:51.375 313 12177.77 -53.88 54398.32 88888.00 2015-11-09 10:42:51.500 313 12178.00 -53.77 54398.35 88888.00 2015-11-09 10:42:51.625 313 12178.23 -53.70 54398.43 88888.00 2015-11-09 10:42:51.750 313 12178.38 -53.62 54398.45 88888.00 2015-11-09 10:42:51.875 313 12178.45 -53.62 54398.43 88888.00 2015-11-09 10:42:52.000 313 12178.58 -53.60 54398.45 88888.00 2015-11-09 10:42:52.125 313 12178.73 -53.58 54398.50 88888.00 2015-11-09 10:42:52.250 313 12178.77 -53.50 54398.53 88888.00 2015-11-09 10:42:52.375 313 12178.83 -53.42 54398.55 88888.00 2015-11-09 10:42:52.500 313 12178.90 -53.38 54398.60 88888.00 2015-11-09 10:42:52.625 313 12179.08 -53.30 54398.62 88888.00 2015-11-09 10:42:52.750 313 12179.15 -53.23 54398.62 88888.00 2015-11-09 10:42:52.875 313 12179.17 -53.12 54398.70 88888.00 2015-11-09 10:42:53.000 313 12179.20 -52.98 54398.70 88888.00 2015-11-09 10:42:53.125 313 12179.27 -52.90 54398.75 88888.00 2015-11-09 10:42:53.250 313 12179.35 -52.80 54398.75 88888.00 2015-11-09 10:42:53.375 313 12179.42 -52.73 54398.75 88888.00 2015-11-09 10:42:53.500 313 12179.45 -52.60 54398.80 88888.00 2015-11-09 10:42:53.625 313 12179.40 -52.48 54398.82 88888.00 2015-11-09 10:42:53.750 313 12179.40 -52.38 54398.88 88888.00 2015-11-09 10:42:53.875 313 12179.48 -52.27 54398.93 88888.00 2015-11-09 10:42:54.000 313 12179.50 -52.17 54398.93 88888.00 2015-11-09 10:42:54.125 313 12179.52 -52.10 54398.95 88888.00 2015-11-09 10:42:54.250 313 12179.52 -51.98 54399.05 88888.00 2015-11-09 10:42:54.375 313 12179.50 -51.83 54399.07 88888.00 2015-11-09 10:42:54.500 313 12179.45 -51.67 54399.07 88888.00 2015-11-09 10:42:54.625 313 12179.42 -51.55 54399.10 88888.00 2015-11-09 10:42:54.750 313 12179.45 -51.40 54399.15 88888.00 2015-11-09 10:42:54.875 313 12179.45 -51.23 54399.15 88888.00 2015-11-09 10:42:55.000 313 12179.55 -51.08 54399.18 88888.00 2015-11-09 10:42:55.125 313 12179.60 -50.92 54399.22 88888.00 2015-11-09 10:42:55.250 313 12179.62 -50.75 54399.28 88888.00 2015-11-09 10:42:55.375 313 12179.75 -50.62 54399.30 88888.00 2015-11-09 10:42:55.500 313 12179.77 -50.50 54399.35 88888.00 2015-11-09 10:42:55.625 313 12179.83 -50.42 54399.40 88888.00 2015-11-09 10:42:55.750 313 12179.90 -50.30 54399.43 88888.00 2015-11-09 10:42:55.875 313 12180.05 -50.12 54399.47 88888.00 2015-11-09 10:42:56.000 313 12180.12 -50.00 54399.55 88888.00 2015-11-09 10:42:56.125 313 12180.15 -49.88 54399.57 88888.00 2015-11-09 10:42:56.250 313 12180.23 -49.75 54399.62 88888.00 2015-11-09 10:42:56.375 313 12180.40 -49.67 54399.62 88888.00 2015-11-09 10:42:56.500 313 12180.50 -49.60 54399.68 88888.00 2015-11-09 10:42:56.625 313 12180.67 -49.45 54399.72 88888.00 2015-11-09 10:42:56.750 313 12180.88 -49.42 54399.75 88888.00 2015-11-09 10:42:56.875 313 12181.08 -49.38 54399.78 88888.00 2015-11-09 10:42:57.000 313 12181.27 -49.38 54399.82 88888.00 2015-11-09 10:42:57.125 313 12181.45 -49.45 54399.82 88888.00 2015-11-09 10:42:57.250 313 12181.58 -49.50 54399.88 88888.00 2015-11-09 10:42:57.375 313 12181.77 -49.52 54399.93 88888.00 2015-11-09 10:42:57.500 313 12181.98 -49.52 54399.97 88888.00 2015-11-09 10:42:57.625 313 12182.15 -49.60 54400.03 88888.00 2015-11-09 10:42:57.750 313 12182.30 -49.75 54400.05 88888.00 2015-11-09 10:42:57.875 313 12182.48 -49.92 54400.10 88888.00 2015-11-09 10:42:58.000 313 12182.65 -50.05 54400.15 88888.00 2015-11-09 10:42:58.125 313 12182.70 -50.23 54400.22 88888.00 2015-11-09 10:42:58.250 313 12182.70 -50.45 54400.32 88888.00 2015-11-09 10:42:58.375 313 12182.80 -50.60 54400.38 88888.00 2015-11-09 10:42:58.500 313 12182.88 -50.75 54400.40 88888.00 2015-11-09 10:42:58.625 313 12182.92 -50.98 54400.47 88888.00 2015-11-09 10:42:58.750 313 12183.05 -51.12 54400.53 88888.00 2015-11-09 10:42:58.875 313 12183.08 -51.30 54400.62 88888.00 2015-11-09 10:42:59.000 313 12183.08 -51.55 54400.70 88888.00 2015-11-09 10:42:59.125 313 12183.15 -51.73 54400.78 88888.00 2015-11-09 10:42:59.250 313 12183.10 -51.95 54400.88 88888.00 2015-11-09 10:42:59.375 313 12183.05 -52.08 54400.95 88888.00 2015-11-09 10:42:59.500 313 12182.95 -52.25 54401.05 88888.00 2015-11-09 10:42:59.625 313 12182.90 -52.45 54401.12 88888.00 2015-11-09 10:42:59.750 313 12182.85 -52.62 54401.20 88888.00 2015-11-09 10:42:59.875 313 12182.73 -52.77 54401.30 88888.00 2015-11-09 10:43:00.000 313 12182.58 -52.90 54401.43 88888.00 2015-11-09 10:43:00.125 313 12182.42 -53.05 54401.55 88888.00 2015-11-09 10:43:00.250 313 12182.20 -53.27 54401.65 88888.00 2015-11-09 10:43:00.375 313 12182.12 -53.38 54401.72 88888.00 2015-11-09 10:43:00.500 313 12182.05 -53.50 54401.82 88888.00 2015-11-09 10:43:00.625 313 12181.90 -53.62 54401.90 88888.00 2015-11-09 10:43:00.750 313 12181.67 -53.77 54402.00 88888.00 2015-11-09 10:43:00.875 313 12181.52 -53.88 54402.10 88888.00 2015-11-09 10:43:01.000 313 12181.40 -54.02 54402.20 88888.00 2015-11-09 10:43:01.125 313 12181.33 -54.15 54402.30 88888.00 2015-11-09 10:43:01.250 313 12181.15 -54.35 54402.40 88888.00 2015-11-09 10:43:01.375 313 12180.90 -54.45 54402.50 88888.00 2015-11-09 10:43:01.500 313 12180.73 -54.58 54402.60 88888.00 2015-11-09 10:43:01.625 313 12180.58 -54.67 54402.72 88888.00 2015-11-09 10:43:01.750 313 12180.35 -54.83 54402.85 88888.00 2015-11-09 10:43:01.875 313 12180.17 -54.98 54402.93 88888.00 2015-11-09 10:43:02.000 313 12180.02 -55.10 54403.05 88888.00 2015-11-09 10:43:02.125 313 12179.85 -55.20 54403.18 88888.00 2015-11-09 10:43:02.250 313 12179.60 -55.35 54403.25 88888.00 2015-11-09 10:43:02.375 313 12179.35 -55.48 54403.35 88888.00 2015-11-09 10:43:02.500 313 12179.20 -55.60 54403.47 88888.00 2015-11-09 10:43:02.625 313 12178.90 -55.67 54403.62 88888.00 2015-11-09 10:43:02.750 313 12178.65 -55.83 54403.75 88888.00 2015-11-09 10:43:02.875 313 12178.45 -55.95 54403.85 88888.00 2015-11-09 10:43:03.000 313 12178.27 -56.00 54403.97 88888.00 2015-11-09 10:43:03.125 313 12178.02 -56.10 54404.07 88888.00 2015-11-09 10:43:03.250 313 12177.70 -56.23 54404.25 88888.00 2015-11-09 10:43:03.375 313 12177.55 -56.27 54404.35 88888.00 2015-11-09 10:43:03.500 313 12177.38 -56.35 54404.45 88888.00 2015-11-09 10:43:03.625 313 12177.23 -56.42 54404.57 88888.00 2015-11-09 10:43:03.750 313 12177.05 -56.50 54404.68 88888.00 2015-11-09 10:43:03.875 313 12176.90 -56.62 54404.80 88888.00 2015-11-09 10:43:04.000 313 12176.70 -56.73 54404.88 88888.00 2015-11-09 10:43:04.125 313 12176.50 -56.85 54404.95 88888.00 2015-11-09 10:43:04.250 313 12176.35 -56.98 54405.10 88888.00 2015-11-09 10:43:04.375 313 12176.23 -57.08 54405.18 88888.00 2015-11-09 10:43:04.500 313 12176.12 -57.15 54405.30 88888.00 2015-11-09 10:43:04.625 313 12176.02 -57.27 54405.43 88888.00 2015-11-09 10:43:04.750 313 12176.00 -57.40 54405.55 88888.00 2015-11-09 10:43:04.875 313 12175.90 -57.50 54405.65 88888.00 2015-11-09 10:43:05.000 313 12175.80 -57.65 54405.72 88888.00 2015-11-09 10:43:05.125 313 12175.67 -57.80 54405.85 88888.00 2015-11-09 10:43:05.250 313 12175.58 -57.90 54405.97 88888.00 2015-11-09 10:43:05.375 313 12175.50 -57.98 54406.07 88888.00 2015-11-09 10:43:05.500 313 12175.40 -58.05 54406.15 88888.00 2015-11-09 10:43:05.625 313 12175.33 -58.12 54406.25 88888.00 2015-11-09 10:43:05.750 313 12175.27 -58.20 54406.40 88888.00 2015-11-09 10:43:05.875 313 12175.27 -58.30 54406.50 88888.00 2015-11-09 10:43:06.000 313 12175.17 -58.40 54406.60 88888.00 2015-11-09 10:43:06.125 313 12175.12 -58.48 54406.70 88888.00 2015-11-09 10:43:06.250 313 12175.02 -58.60 54406.82 88888.00 2015-11-09 10:43:06.375 313 12174.95 -58.67 54406.93 88888.00 2015-11-09 10:43:06.500 313 12174.88 -58.80 54407.03 88888.00 2015-11-09 10:43:06.625 313 12174.92 -58.90 54407.12 88888.00 2015-11-09 10:43:06.750 313 12174.95 -59.02 54407.22 88888.00 2015-11-09 10:43:06.875 313 12174.90 -59.12 54407.32 88888.00 2015-11-09 10:43:07.000 313 12174.88 -59.23 54407.40 88888.00 2015-11-09 10:43:07.125 313 12174.85 -59.33 54407.50 88888.00 2015-11-09 10:43:07.250 313 12174.85 -59.45 54407.60 88888.00 2015-11-09 10:43:07.375 313 12174.90 -59.48 54407.70 88888.00 2015-11-09 10:43:07.500 313 12174.95 -59.52 54407.82 88888.00 2015-11-09 10:43:07.625 313 12174.95 -59.58 54407.90 88888.00 2015-11-09 10:43:07.750 313 12175.02 -59.65 54408.00 88888.00 2015-11-09 10:43:07.875 313 12175.02 -59.70 54408.10 88888.00 2015-11-09 10:43:08.000 313 12175.00 -59.73 54408.15 88888.00 2015-11-09 10:43:08.125 313 12174.92 -59.73 54408.25 88888.00 2015-11-09 10:43:08.250 313 12174.77 -59.80 54408.35 88888.00 2015-11-09 10:43:08.375 313 12174.67 -59.77 54408.43 88888.00 2015-11-09 10:43:08.500 313 12174.55 -59.75 54408.53 88888.00 2015-11-09 10:43:08.625 313 12174.33 -59.73 54408.62 88888.00 2015-11-09 10:43:08.750 313 12174.12 -59.73 54408.70 88888.00 2015-11-09 10:43:08.875 313 12173.92 -59.67 54408.78 88888.00 2015-11-09 10:43:09.000 313 12173.75 -59.60 54408.85 88888.00 2015-11-09 10:43:09.125 313 12173.58 -59.50 54408.93 88888.00 2015-11-09 10:43:09.250 313 12173.30 -59.42 54409.03 88888.00 2015-11-09 10:43:09.375 313 12173.05 -59.40 54409.10 88888.00 2015-11-09 10:43:09.500 313 12172.77 -59.27 54409.20 88888.00 2015-11-09 10:43:09.625 313 12172.45 -59.20 54409.32 88888.00 2015-11-09 10:43:09.750 313 12172.15 -59.17 54409.40 88888.00 2015-11-09 10:43:09.875 313 12171.95 -59.10 54409.50 88888.00 2015-11-09 10:43:10.000 313 12171.65 -59.02 54409.55 88888.00 2015-11-09 10:43:10.125 313 12171.30 -58.95 54409.62 88888.00 2015-11-09 10:43:10.250 313 12170.98 -58.90 54409.70 88888.00 2015-11-09 10:43:10.375 313 12170.85 -58.80 54409.80 88888.00 2015-11-09 10:43:10.500 313 12170.67 -58.62 54409.88 88888.00 2015-11-09 10:43:10.625 313 12170.45 -58.58 54409.97 88888.00 2015-11-09 10:43:10.750 313 12170.27 -58.55 54410.03 88888.00 2015-11-09 10:43:10.875 313 12170.08 -58.58 54410.07 88888.00 2015-11-09 10:43:11.000 313 12169.95 -58.55 54410.15 88888.00 2015-11-09 10:43:11.125 313 12169.88 -58.48 54410.22 88888.00 2015-11-09 10:43:11.250 313 12169.83 -58.42 54410.30 88888.00 2015-11-09 10:43:11.375 313 12169.83 -58.40 54410.35 88888.00 2015-11-09 10:43:11.500 313 12169.77 -58.35 54410.40 88888.00 2015-11-09 10:43:11.625 313 12169.75 -58.33 54410.47 88888.00 2015-11-09 10:43:11.750 313 12169.80 -58.27 54410.53 88888.00 2015-11-09 10:43:11.875 313 12169.83 -58.25 54410.57 88888.00 2015-11-09 10:43:12.000 313 12169.95 -58.27 54410.62 88888.00 2015-11-09 10:43:12.125 313 12170.08 -58.25 54410.68 88888.00 2015-11-09 10:43:12.250 313 12170.25 -58.20 54410.72 88888.00 2015-11-09 10:43:12.375 313 12170.42 -58.15 54410.75 88888.00 2015-11-09 10:43:12.500 313 12170.60 -58.12 54410.78 88888.00 2015-11-09 10:43:12.625 313 12170.70 -58.05 54410.82 88888.00 2015-11-09 10:43:12.750 313 12170.80 -58.02 54410.85 88888.00 2015-11-09 10:43:12.875 313 12171.08 -57.98 54410.93 88888.00 2015-11-09 10:43:13.000 313 12171.17 -57.90 54410.93 88888.00 2015-11-09 10:43:13.125 313 12171.25 -57.92 54410.95 88888.00 2015-11-09 10:43:13.250 313 12171.38 -57.88 54411.00 88888.00 2015-11-09 10:43:13.375 313 12171.52 -57.77 54411.00 88888.00 2015-11-09 10:43:13.500 313 12171.67 -57.67 54411.05 88888.00 2015-11-09 10:43:13.625 313 12171.75 -57.60 54411.12 88888.00 2015-11-09 10:43:13.750 313 12171.83 -57.52 54411.12 88888.00 2015-11-09 10:43:13.875 313 12171.95 -57.42 54411.12 88888.00 2015-11-09 10:43:14.000 313 12172.00 -57.33 54411.15 88888.00 2015-11-09 10:43:14.125 313 12172.00 -57.20 54411.18 88888.00 2015-11-09 10:43:14.250 313 12172.00 -57.05 54411.20 88888.00 2015-11-09 10:43:14.375 313 12172.08 -56.95 54411.20 88888.00 2015-11-09 10:43:14.500 313 12172.05 -56.80 54411.25 88888.00 2015-11-09 10:43:14.625 313 12172.05 -56.67 54411.28 88888.00 2015-11-09 10:43:14.750 313 12171.95 -56.55 54411.28 88888.00 2015-11-09 10:43:14.875 313 12171.88 -56.38 54411.32 88888.00 2015-11-09 10:43:15.000 313 12171.80 -56.20 54411.35 88888.00 2015-11-09 10:43:15.125 313 12171.67 -56.10 54411.43 88888.00 2015-11-09 10:43:15.250 313 12171.60 -55.98 54411.45 88888.00 2015-11-09 10:43:15.375 313 12171.48 -55.85 54411.53 88888.00 2015-11-09 10:43:15.500 313 12171.27 -55.70 54411.53 88888.00 2015-11-09 10:43:15.625 313 12171.10 -55.60 54411.57 88888.00 2015-11-09 10:43:15.750 313 12170.92 -55.55 54411.62 88888.00 2015-11-09 10:43:15.875 313 12170.73 -55.45 54411.65 88888.00 2015-11-09 10:43:16.000 313 12170.55 -55.38 54411.68 88888.00 2015-11-09 10:43:16.125 313 12170.48 -55.30 54411.70 88888.00 2015-11-09 10:43:16.250 313 12170.35 -55.27 54411.78 88888.00 2015-11-09 10:43:16.375 313 12170.27 -55.25 54411.78 88888.00 2015-11-09 10:43:16.500 313 12170.17 -55.25 54411.80 88888.00 2015-11-09 10:43:16.625 313 12170.00 -55.25 54411.82 88888.00 2015-11-09 10:43:16.750 313 12169.85 -55.23 54411.88 88888.00 2015-11-09 10:43:16.875 313 12169.75 -55.25 54411.88 88888.00 2015-11-09 10:43:17.000 313 12169.65 -55.30 54411.90 88888.00 2015-11-09 10:43:17.125 313 12169.58 -55.33 54411.93 88888.00 2015-11-09 10:43:17.250 313 12169.48 -55.38 54411.97 88888.00 2015-11-09 10:43:17.375 313 12169.40 -55.38 54412.00 88888.00 2015-11-09 10:43:17.500 313 12169.30 -55.45 54412.03 88888.00 2015-11-09 10:43:17.625 313 12169.23 -55.50 54412.03 88888.00 2015-11-09 10:43:17.750 313 12169.23 -55.52 54412.07 88888.00 2015-11-09 10:43:17.875 313 12169.15 -55.60 54412.10 88888.00 2015-11-09 10:43:18.000 313 12169.12 -55.65 54412.10 88888.00 2015-11-09 10:43:18.125 313 12169.02 -55.67 54412.15 88888.00 2015-11-09 10:43:18.250 313 12168.85 -55.75 54412.18 88888.00 2015-11-09 10:43:18.375 313 12168.85 -55.80 54412.15 88888.00 2015-11-09 10:43:18.500 313 12168.92 -55.90 54412.15 88888.00 2015-11-09 10:43:18.625 313 12168.92 -55.98 54412.15 88888.00 2015-11-09 10:43:18.750 313 12168.92 -56.08 54412.15 88888.00 2015-11-09 10:43:18.875 313 12168.98 -56.17 54412.18 88888.00 2015-11-09 10:43:19.000 313 12169.00 -56.25 54412.18 88888.00 2015-11-09 10:43:19.125 313 12169.00 -56.30 54412.18 88888.00 2015-11-09 10:43:19.250 313 12169.02 -56.40 54412.18 88888.00 2015-11-09 10:43:19.375 313 12169.10 -56.50 54412.15 88888.00 2015-11-09 10:43:19.500 313 12169.20 -56.58 54412.12 88888.00 2015-11-09 10:43:19.625 313 12169.35 -56.65 54412.12 88888.00 2015-11-09 10:43:19.750 313 12169.52 -56.73 54412.15 88888.00 2015-11-09 10:43:19.875 313 12169.60 -56.85 54412.10 88888.00 2015-11-09 10:43:20.000 313 12169.77 -56.95 54412.05 88888.00 2015-11-09 10:43:20.125 313 12170.00 -57.05 54412.03 88888.00 2015-11-09 10:43:20.250 313 12170.17 -57.15 54412.03 88888.00 2015-11-09 10:43:20.375 313 12170.38 -57.20 54412.00 88888.00 2015-11-09 10:43:20.500 313 12170.65 -57.30 54411.93 88888.00 2015-11-09 10:43:20.625 313 12170.95 -57.40 54411.88 88888.00 2015-11-09 10:43:20.750 313 12171.20 -57.55 54411.80 88888.00 2015-11-09 10:43:20.875 313 12171.40 -57.65 54411.72 88888.00 2015-11-09 10:43:21.000 313 12171.60 -57.75 54411.70 88888.00 2015-11-09 10:43:21.125 313 12171.92 -57.88 54411.65 88888.00 2015-11-09 10:43:21.250 313 12172.17 -58.00 54411.60 88888.00 2015-11-09 10:43:21.375 313 12172.42 -58.00 54411.57 88888.00 2015-11-09 10:43:21.500 313 12172.67 -58.02 54411.50 88888.00 2015-11-09 10:43:21.625 313 12172.80 -58.10 54411.45 88888.00 2015-11-09 10:43:21.750 313 12172.98 -58.20 54411.38 88888.00 2015-11-09 10:43:21.875 313 12173.02 -58.27 54411.32 88888.00 2015-11-09 10:43:22.000 313 12173.10 -58.33 54411.28 88888.00 2015-11-09 10:43:22.125 313 12173.25 -58.42 54411.25 88888.00 2015-11-09 10:43:22.250 313 12173.30 -58.55 54411.20 88888.00 2015-11-09 10:43:22.375 313 12173.35 -58.62 54411.18 88888.00 2015-11-09 10:43:22.500 313 12173.38 -58.73 54411.15 88888.00 2015-11-09 10:43:22.625 313 12173.38 -58.90 54411.10 88888.00 2015-11-09 10:43:22.750 313 12173.42 -59.05 54411.05 88888.00 2015-11-09 10:43:22.875 313 12173.48 -59.17 54411.05 88888.00 2015-11-09 10:43:23.000 313 12173.48 -59.30 54411.00 88888.00 2015-11-09 10:43:23.125 313 12173.52 -59.48 54410.97 88888.00 2015-11-09 10:43:23.250 313 12173.50 -59.62 54410.95 88888.00 2015-11-09 10:43:23.375 313 12173.55 -59.75 54410.93 88888.00 2015-11-09 10:43:23.500 313 12173.62 -59.98 54410.85 88888.00 2015-11-09 10:43:23.625 313 12173.70 -60.25 54410.80 88888.00 2015-11-09 10:43:23.750 313 12173.83 -60.48 54410.78 88888.00 2015-11-09 10:43:23.875 313 12173.88 -60.67 54410.75 88888.00 2015-11-09 10:43:24.000 313 12173.92 -60.92 54410.70 88888.00 2015-11-09 10:43:24.125 313 12174.00 -61.20 54410.68 88888.00 2015-11-09 10:43:24.250 313 12174.05 -61.55 54410.60 88888.00 2015-11-09 10:43:24.375 313 12174.12 -61.73 54410.55 88888.00 2015-11-09 10:43:24.500 313 12174.23 -61.98 54410.50 88888.00 2015-11-09 10:43:24.625 313 12174.35 -62.23 54410.47 88888.00 2015-11-09 10:43:24.750 313 12174.50 -62.45 54410.45 88888.00 2015-11-09 10:43:24.875 313 12174.62 -62.67 54410.43 88888.00 2015-11-09 10:43:25.000 313 12174.77 -62.92 54410.35 88888.00 2015-11-09 10:43:25.125 313 12174.90 -63.17 54410.30 88888.00 2015-11-09 10:43:25.250 313 12175.02 -63.42 54410.25 88888.00 2015-11-09 10:43:25.375 313 12175.17 -63.58 54410.22 88888.00 2015-11-09 10:43:25.500 313 12175.33 -63.67 54410.15 88888.00 2015-11-09 10:43:25.625 313 12175.42 -63.83 54410.10 88888.00 2015-11-09 10:43:25.750 313 12175.48 -63.98 54410.05 88888.00 2015-11-09 10:43:25.875 313 12175.55 -64.05 54410.00 88888.00 2015-11-09 10:43:26.000 313 12175.70 -64.12 54409.95 88888.00 2015-11-09 10:43:26.125 313 12175.75 -64.22 54409.90 88888.00 2015-11-09 10:43:26.250 313 12175.73 -64.33 54409.85 88888.00 2015-11-09 10:43:26.375 313 12175.85 -64.35 54409.82 88888.00 2015-11-09 10:43:26.500 313 12175.92 -64.38 54409.78 88888.00 2015-11-09 10:43:26.625 313 12175.90 -64.40 54409.72 88888.00 2015-11-09 10:43:26.750 313 12175.80 -64.45 54409.70 88888.00 2015-11-09 10:43:26.875 313 12175.75 -64.50 54409.62 88888.00 2015-11-09 10:43:27.000 313 12175.73 -64.50 54409.60 88888.00 2015-11-09 10:43:27.125 313 12175.60 -64.50 54409.57 88888.00 2015-11-09 10:43:27.250 313 12175.38 -64.55 54409.53 88888.00 2015-11-09 10:43:27.375 313 12175.25 -64.58 54409.50 88888.00 2015-11-09 10:43:27.500 313 12175.10 -64.65 54409.47 88888.00 2015-11-09 10:43:27.625 313 12175.00 -64.67 54409.43 88888.00 2015-11-09 10:43:27.750 313 12174.80 -64.67 54409.38 88888.00 2015-11-09 10:43:27.875 313 12174.60 -64.67 54409.32 88888.00 2015-11-09 10:43:28.000 313 12174.45 -64.67 54409.28 88888.00 2015-11-09 10:43:28.125 313 12174.27 -64.65 54409.22 88888.00 2015-11-09 10:43:28.250 313 12174.10 -64.72 54409.20 88888.00 2015-11-09 10:43:28.375 313 12174.05 -64.72 54409.15 88888.00 2015-11-09 10:43:28.500 313 12173.92 -64.70 54409.12 88888.00 2015-11-09 10:43:28.625 313 12173.80 -64.75 54409.05 88888.00 2015-11-09 10:43:28.750 313 12173.73 -64.83 54408.97 88888.00 2015-11-09 10:43:28.875 313 12173.73 -64.88 54408.93 88888.00 2015-11-09 10:43:29.000 313 12173.67 -64.95 54408.88 88888.00 2015-11-09 10:43:29.125 313 12173.58 -65.05 54408.85 88888.00 2015-11-09 10:43:29.250 313 12173.55 -65.15 54408.78 88888.00 2015-11-09 10:43:29.375 313 12173.60 -65.22 54408.72 88888.00 2015-11-09 10:43:29.500 313 12173.60 -65.28 54408.65 88888.00 2015-11-09 10:43:29.625 313 12173.55 -65.35 54408.57 88888.00 2015-11-09 10:43:29.750 313 12173.48 -65.40 54408.55 88888.00 2015-11-09 10:43:29.875 313 12173.38 -65.45 54408.47 88888.00 2015-11-09 10:43:30.000 313 12173.27 -65.50 54408.40 88888.00 2015-11-09 10:43:30.125 313 12173.23 -65.55 54408.40 88888.00 2015-11-09 10:43:30.250 313 12173.08 -65.53 54408.38 88888.00 2015-11-09 10:43:30.375 313 12172.92 -65.47 54408.32 88888.00 2015-11-09 10:43:30.500 313 12172.85 -65.42 54408.25 88888.00 2015-11-09 10:43:30.625 313 12172.75 -65.42 54408.20 88888.00 2015-11-09 10:43:30.750 313 12172.65 -65.35 54408.12 88888.00 2015-11-09 10:43:30.875 313 12172.55 -65.22 54408.10 88888.00 2015-11-09 10:43:31.000 313 12172.42 -65.12 54408.03 88888.00 2015-11-09 10:43:31.125 313 12172.25 -65.03 54408.00 88888.00 2015-11-09 10:43:31.250 313 12172.15 -64.90 54407.90 88888.00 2015-11-09 10:43:31.375 313 12172.08 -64.83 54407.85 88888.00 2015-11-09 10:43:31.500 313 12171.98 -64.72 54407.78 88888.00 2015-11-09 10:43:31.625 313 12171.95 -64.58 54407.70 88888.00 2015-11-09 10:43:31.750 313 12171.95 -64.40 54407.68 88888.00 2015-11-09 10:43:31.875 313 12171.90 -64.25 54407.57 88888.00 2015-11-09 10:43:32.000 313 12171.83 -64.08 54407.53 88888.00 2015-11-09 10:43:32.125 313 12171.85 -63.92 54407.45 88888.00 2015-11-09 10:43:32.250 313 12171.90 -63.75 54407.40 88888.00 2015-11-09 10:43:32.375 313 12171.95 -63.60 54407.32 88888.00 2015-11-09 10:43:32.500 313 12171.95 -63.45 54407.25 88888.00 2015-11-09 10:43:32.625 313 12172.02 -63.23 54407.20 88888.00 2015-11-09 10:43:32.750 313 12172.15 -63.10 54407.12 88888.00 2015-11-09 10:43:32.875 313 12172.25 -62.98 54407.05 88888.00 2015-11-09 10:43:33.000 313 12172.30 -62.83 54406.93 88888.00 2015-11-09 10:43:33.125 313 12172.45 -62.67 54406.85 88888.00 2015-11-09 10:43:33.250 313 12172.62 -62.48 54406.75 88888.00 2015-11-09 10:43:33.375 313 12172.80 -62.30 54406.68 88888.00 2015-11-09 10:43:33.500 313 12172.90 -62.15 54406.57 88888.00 2015-11-09 10:43:33.625 313 12173.05 -61.98 54406.53 88888.00 2015-11-09 10:43:33.750 313 12173.23 -61.70 54406.43 88888.00 2015-11-09 10:43:33.875 313 12173.38 -61.50 54406.35 88888.00 2015-11-09 10:43:34.000 313 12173.58 -61.27 54406.28 88888.00 2015-11-09 10:43:34.125 313 12173.77 -61.02 54406.18 88888.00 2015-11-09 10:43:34.250 313 12173.98 -60.75 54406.07 88888.00 2015-11-09 10:43:34.375 313 12174.12 -60.50 54406.00 88888.00 2015-11-09 10:43:34.500 313 12174.27 -60.23 54405.90 88888.00 2015-11-09 10:43:34.625 313 12174.40 -59.98 54405.80 88888.00 2015-11-09 10:43:34.750 313 12174.55 -59.75 54405.70 88888.00 2015-11-09 10:43:34.875 313 12174.73 -59.55 54405.60 88888.00 2015-11-09 10:43:35.000 313 12174.85 -59.38 54405.55 88888.00 2015-11-09 10:43:35.125 313 12174.98 -59.17 54405.45 88888.00 2015-11-09 10:43:35.250 313 12175.10 -58.98 54405.38 88888.00 2015-11-09 10:43:35.375 313 12175.25 -58.83 54405.28 88888.00 2015-11-09 10:43:35.500 313 12175.48 -58.67 54405.15 88888.00 2015-11-09 10:43:35.625 313 12175.62 -58.52 54405.05 88888.00 2015-11-09 10:43:35.750 313 12175.90 -58.40 54404.97 88888.00 2015-11-09 10:43:35.875 313 12176.17 -58.33 54404.88 88888.00 2015-11-09 10:43:36.000 313 12176.50 -58.20 54404.75 88888.00 2015-11-09 10:43:36.125 313 12176.77 -58.10 54404.70 88888.00 2015-11-09 10:43:36.250 313 12177.00 -58.10 54404.60 88888.00 2015-11-09 10:43:36.375 313 12177.27 -58.08 54404.53 88888.00 2015-11-09 10:43:36.500 313 12177.60 -58.02 54404.45 88888.00 2015-11-09 10:43:36.625 313 12177.95 -57.98 54404.35 88888.00 2015-11-09 10:43:36.750 313 12178.33 -57.98 54404.25 88888.00 2015-11-09 10:43:36.875 313 12178.75 -57.98 54404.15 88888.00 2015-11-09 10:43:37.000 313 12179.15 -58.00 54404.07 88888.00 2015-11-09 10:43:37.125 313 12179.52 -58.00 54404.00 88888.00 2015-11-09 10:43:37.250 313 12179.88 -58.02 54403.90 88888.00 2015-11-09 10:43:37.375 313 12180.23 -58.05 54403.82 88888.00 2015-11-09 10:43:37.500 313 12180.55 -58.10 54403.75 88888.00 2015-11-09 10:43:37.625 313 12180.95 -58.20 54403.68 88888.00 2015-11-09 10:43:37.750 313 12181.30 -58.27 54403.62 88888.00 2015-11-09 10:43:37.875 313 12181.62 -58.33 54403.57 88888.00 2015-11-09 10:43:38.000 313 12182.00 -58.38 54403.47 88888.00 2015-11-09 10:43:38.125 313 12182.38 -58.48 54403.40 88888.00 2015-11-09 10:43:38.250 313 12182.75 -58.62 54403.32 88888.00 2015-11-09 10:43:38.375 313 12183.20 -58.65 54403.25 88888.00 2015-11-09 10:43:38.500 313 12183.58 -58.70 54403.20 88888.00 2015-11-09 10:43:38.625 313 12183.95 -58.75 54403.12 88888.00 2015-11-09 10:43:38.750 313 12184.38 -58.75 54403.07 88888.00 2015-11-09 10:43:38.875 313 12184.77 -58.80 54403.00 88888.00 2015-11-09 10:43:39.000 313 12185.20 -58.80 54402.93 88888.00 2015-11-09 10:43:39.125 313 12185.58 -58.77 54402.85 88888.00 2015-11-09 10:43:39.250 313 12185.92 -58.75 54402.78 88888.00 2015-11-09 10:43:39.375 313 12186.33 -58.67 54402.70 88888.00 2015-11-09 10:43:39.500 313 12186.70 -58.62 54402.62 88888.00 2015-11-09 10:43:39.625 313 12187.10 -58.58 54402.53 88888.00 2015-11-09 10:43:39.750 313 12187.52 -58.50 54402.43 88888.00 2015-11-09 10:43:39.875 313 12187.95 -58.40 54402.35 88888.00 2015-11-09 10:43:40.000 313 12188.40 -58.30 54402.28 88888.00 2015-11-09 10:43:40.125 313 12188.83 -58.15 54402.22 88888.00 2015-11-09 10:43:40.250 313 12189.25 -57.98 54402.10 88888.00 2015-11-09 10:43:40.375 313 12189.65 -57.85 54402.00 88888.00 2015-11-09 10:43:40.500 313 12190.10 -57.67 54401.88 88888.00 2015-11-09 10:43:40.625 313 12190.62 -57.52 54401.80 88888.00 2015-11-09 10:43:40.750 313 12191.10 -57.35 54401.68 88888.00 2015-11-09 10:43:40.875 313 12191.52 -57.23 54401.57 88888.00 2015-11-09 10:43:41.000 313 12191.98 -57.10 54401.43 88888.00 2015-11-09 10:43:41.125 313 12192.52 -56.92 54401.30 88888.00 2015-11-09 10:43:41.250 313 12193.08 -56.75 54401.18 88888.00 2015-11-09 10:43:41.375 313 12193.58 -56.65 54401.10 88888.00 2015-11-09 10:43:41.500 313 12194.05 -56.48 54401.00 88888.00 2015-11-09 10:43:41.625 313 12194.52 -56.30 54400.88 88888.00 2015-11-09 10:43:41.750 313 12194.98 -56.15 54400.78 88888.00 2015-11-09 10:43:41.875 313 12195.42 -56.08 54400.68 88888.00 2015-11-09 10:43:42.000 313 12195.80 -55.95 54400.53 88888.00 2015-11-09 10:43:42.125 313 12196.25 -55.83 54400.40 88888.00 2015-11-09 10:43:42.250 313 12196.75 -55.73 54400.28 88888.00 2015-11-09 10:43:42.375 313 12197.10 -55.60 54400.15 88888.00 2015-11-09 10:43:42.500 313 12197.42 -55.50 54400.05 88888.00 2015-11-09 10:43:42.625 313 12197.75 -55.40 54399.95 88888.00 2015-11-09 10:43:42.750 313 12198.12 -55.30 54399.88 88888.00 2015-11-09 10:43:42.875 313 12198.50 -55.23 54399.78 88888.00 2015-11-09 10:43:43.000 313 12198.77 -55.17 54399.65 88888.00 2015-11-09 10:43:43.125 313 12199.00 -55.10 54399.55 88888.00 2015-11-09 10:43:43.250 313 12199.30 -55.00 54399.45 88888.00 2015-11-09 10:43:43.375 313 12199.60 -54.90 54399.38 88888.00 2015-11-09 10:43:43.500 313 12199.80 -54.83 54399.28 88888.00 2015-11-09 10:43:43.625 313 12200.12 -54.77 54399.18 88888.00 2015-11-09 10:43:43.750 313 12200.35 -54.70 54399.10 88888.00 2015-11-09 10:43:43.875 313 12200.58 -54.60 54398.97 88888.00 2015-11-09 10:43:44.000 313 12200.75 -54.60 54398.90 88888.00 2015-11-09 10:43:44.125 313 12200.95 -54.55 54398.82 88888.00 2015-11-09 10:43:44.250 313 12201.17 -54.60 54398.68 88888.00 2015-11-09 10:43:44.375 313 12201.48 -54.55 54398.60 88888.00 2015-11-09 10:43:44.500 313 12201.70 -54.58 54398.53 88888.00 2015-11-09 10:43:44.625 313 12201.88 -54.62 54398.45 88888.00 2015-11-09 10:43:44.750 313 12202.02 -54.70 54398.38 88888.00 2015-11-09 10:43:44.875 313 12202.33 -54.73 54398.30 88888.00 2015-11-09 10:43:45.000 313 12202.60 -54.77 54398.22 88888.00 2015-11-09 10:43:45.125 313 12202.83 -54.88 54398.18 88888.00 2015-11-09 10:43:45.250 313 12202.92 -55.00 54398.10 88888.00 2015-11-09 10:43:45.375 313 12203.08 -55.05 54398.03 88888.00 2015-11-09 10:43:45.500 313 12203.27 -55.15 54397.97 88888.00 2015-11-09 10:43:45.625 313 12203.45 -55.27 54397.93 88888.00 2015-11-09 10:43:45.750 313 12203.65 -55.38 54397.90 88888.00 2015-11-09 10:43:45.875 313 12203.80 -55.45 54397.85 88888.00 2015-11-09 10:43:46.000 313 12203.92 -55.55 54397.82 88888.00 2015-11-09 10:43:46.125 313 12204.05 -55.65 54397.80 88888.00 2015-11-09 10:43:46.250 313 12204.12 -55.77 54397.80 88888.00 2015-11-09 10:43:46.375 313 12204.30 -55.83 54397.75 88888.00 2015-11-09 10:43:46.500 313 12204.45 -55.92 54397.72 88888.00 2015-11-09 10:43:46.625 313 12204.58 -55.92 54397.72 88888.00 2015-11-09 10:43:46.750 313 12204.67 -55.95 54397.68 88888.00 2015-11-09 10:43:46.875 313 12204.70 -55.98 54397.68 88888.00 2015-11-09 10:43:47.000 313 12204.80 -55.98 54397.68 88888.00 2015-11-09 10:43:47.125 313 12204.92 -55.95 54397.68 88888.00 2015-11-09 10:43:47.250 313 12205.02 -55.90 54397.65 88888.00 2015-11-09 10:43:47.375 313 12205.12 -55.88 54397.65 88888.00 2015-11-09 10:43:47.500 313 12205.15 -55.83 54397.65 88888.00 2015-11-09 10:43:47.625 313 12205.20 -55.75 54397.62 88888.00 2015-11-09 10:43:47.750 313 12205.17 -55.70 54397.62 88888.00 2015-11-09 10:43:47.875 313 12205.27 -55.65 54397.65 88888.00 2015-11-09 10:43:48.000 313 12205.42 -55.58 54397.65 88888.00 2015-11-09 10:43:48.125 313 12205.50 -55.50 54397.70 88888.00 2015-11-09 10:43:48.250 313 12205.45 -55.40 54397.70 88888.00 2015-11-09 10:43:48.375 313 12205.52 -55.33 54397.68 88888.00 2015-11-09 10:43:48.500 313 12205.58 -55.23 54397.68 88888.00 2015-11-09 10:43:48.625 313 12205.60 -55.12 54397.68 88888.00 2015-11-09 10:43:48.750 313 12205.70 -55.00 54397.70 88888.00 2015-11-09 10:43:48.875 313 12205.77 -54.88 54397.72 88888.00 2015-11-09 10:43:49.000 313 12205.85 -54.75 54397.75 88888.00 2015-11-09 10:43:49.125 313 12205.95 -54.60 54397.80 88888.00 2015-11-09 10:43:49.250 313 12206.08 -54.52 54397.80 88888.00 2015-11-09 10:43:49.375 313 12206.15 -54.42 54397.80 88888.00 2015-11-09 10:43:49.500 313 12206.25 -54.33 54397.80 88888.00 2015-11-09 10:43:49.625 313 12206.38 -54.25 54397.82 88888.00 2015-11-09 10:43:49.750 313 12206.52 -54.20 54397.85 88888.00 2015-11-09 10:43:49.875 313 12206.67 -54.12 54397.85 88888.00 2015-11-09 10:43:50.000 313 12206.85 -54.10 54397.85 88888.00 2015-11-09 10:43:50.125 313 12207.05 -54.00 54397.88 88888.00 2015-11-09 10:43:50.250 313 12207.17 -53.92 54397.90 88888.00 2015-11-09 10:43:50.375 313 12207.33 -53.85 54397.93 88888.00 2015-11-09 10:43:50.500 313 12207.52 -53.80 54397.95 88888.00 2015-11-09 10:43:50.625 313 12207.65 -53.65 54398.00 88888.00 2015-11-09 10:43:50.750 313 12207.75 -53.60 54398.05 88888.00 2015-11-09 10:43:50.875 313 12207.85 -53.50 54398.05 88888.00 2015-11-09 10:43:51.000 313 12207.90 -53.42 54398.10 88888.00 2015-11-09 10:43:51.125 313 12207.98 -53.33 54398.12 88888.00 2015-11-09 10:43:51.250 313 12208.08 -53.23 54398.20 88888.00 2015-11-09 10:43:51.375 313 12208.17 -53.12 54398.22 88888.00 2015-11-09 10:43:51.500 313 12208.33 -53.00 54398.25 88888.00 2015-11-09 10:43:51.625 313 12208.40 -52.92 54398.30 88888.00 2015-11-09 10:43:51.750 313 12208.42 -52.83 54398.35 88888.00 2015-11-09 10:43:51.875 313 12208.38 -52.77 54398.38 88888.00 2015-11-09 10:43:52.000 313 12208.33 -52.67 54398.40 88888.00 2015-11-09 10:43:52.125 313 12208.35 -52.60 54398.45 88888.00 2015-11-09 10:43:52.250 313 12208.30 -52.48 54398.53 88888.00 2015-11-09 10:43:52.375 313 12208.27 -52.40 54398.60 88888.00 2015-11-09 10:43:52.500 313 12208.15 -52.33 54398.68 88888.00 2015-11-09 10:43:52.625 313 12208.02 -52.25 54398.72 88888.00 2015-11-09 10:43:52.750 313 12207.95 -52.15 54398.78 88888.00 2015-11-09 10:43:52.875 313 12207.90 -52.08 54398.85 88888.00 2015-11-09 10:43:53.000 313 12207.85 -52.05 54398.90 88888.00 2015-11-09 10:43:53.125 313 12207.77 -52.02 54399.00 88888.00 2015-11-09 10:43:53.250 313 12207.67 -51.95 54399.07 88888.00 2015-11-09 10:43:53.375 313 12207.67 -51.88 54399.12 88888.00 2015-11-09 10:43:53.500 313 12207.73 -51.80 54399.18 88888.00 2015-11-09 10:43:53.625 313 12207.75 -51.75 54399.22 88888.00 2015-11-09 10:43:53.750 313 12207.70 -51.67 54399.28 88888.00 2015-11-09 10:43:53.875 313 12207.65 -51.60 54399.32 88888.00 2015-11-09 10:43:54.000 313 12207.67 -51.52 54399.40 88888.00 2015-11-09 10:43:54.125 313 12207.73 -51.45 54399.47 88888.00 2015-11-09 10:43:54.250 313 12207.75 -51.40 54399.55 88888.00 2015-11-09 10:43:54.375 313 12207.75 -51.38 54399.60 88888.00 2015-11-09 10:43:54.500 313 12207.70 -51.33 54399.68 88888.00 2015-11-09 10:43:54.625 313 12207.70 -51.33 54399.72 88888.00 2015-11-09 10:43:54.750 313 12207.73 -51.25 54399.80 88888.00 2015-11-09 10:43:54.875 313 12207.67 -51.20 54399.88 88888.00 2015-11-09 10:43:55.000 313 12207.62 -51.20 54399.93 88888.00 2015-11-09 10:43:55.125 313 12207.55 -51.17 54399.97 88888.00 2015-11-09 10:43:55.250 313 12207.52 -51.20 54400.05 88888.00 2015-11-09 10:43:55.375 313 12207.45 -51.15 54400.07 88888.00 2015-11-09 10:43:55.500 313 12207.42 -51.10 54400.15 88888.00 2015-11-09 10:43:55.625 313 12207.38 -51.08 54400.20 88888.00 2015-11-09 10:43:55.750 313 12207.30 -51.02 54400.28 88888.00 2015-11-09 10:43:55.875 313 12207.30 -51.02 54400.32 88888.00 2015-11-09 10:43:56.000 313 12207.25 -51.02 54400.40 88888.00 2015-11-09 10:43:56.125 313 12207.20 -50.98 54400.47 88888.00 2015-11-09 10:43:56.250 313 12207.17 -51.00 54400.55 88888.00 2015-11-09 10:43:56.375 313 12207.23 -50.95 54400.57 88888.00 2015-11-09 10:43:56.500 313 12207.20 -50.95 54400.65 88888.00 2015-11-09 10:43:56.625 313 12207.20 -50.92 54400.70 88888.00 2015-11-09 10:43:56.750 313 12207.23 -50.92 54400.72 88888.00 2015-11-09 10:43:56.875 313 12207.30 -50.88 54400.78 88888.00 2015-11-09 10:43:57.000 313 12207.40 -50.85 54400.80 88888.00 2015-11-09 10:43:57.125 313 12207.45 -50.80 54400.85 88888.00 2015-11-09 10:43:57.250 313 12207.50 -50.75 54400.90 88888.00 2015-11-09 10:43:57.375 313 12207.62 -50.70 54400.93 88888.00 2015-11-09 10:43:57.500 313 12207.75 -50.73 54400.95 88888.00 2015-11-09 10:43:57.625 313 12207.88 -50.70 54401.00 88888.00 2015-11-09 10:43:57.750 313 12207.95 -50.65 54401.05 88888.00 2015-11-09 10:43:57.875 313 12208.00 -50.62 54401.10 88888.00 2015-11-09 10:43:58.000 313 12208.05 -50.58 54401.12 88888.00 2015-11-09 10:43:58.125 313 12208.05 -50.50 54401.18 88888.00 2015-11-09 10:43:58.250 313 12208.08 -50.40 54401.25 88888.00 2015-11-09 10:43:58.375 313 12208.20 -50.30 54401.28 88888.00 2015-11-09 10:43:58.500 313 12208.27 -50.20 54401.32 88888.00 2015-11-09 10:43:58.625 313 12208.20 -50.10 54401.35 88888.00 2015-11-09 10:43:58.750 313 12208.12 -49.95 54401.40 88888.00 2015-11-09 10:43:58.875 313 12208.12 -49.83 54401.45 88888.00 2015-11-09 10:43:59.000 313 12208.12 -49.73 54401.47 88888.00 2015-11-09 10:43:59.125 313 12208.12 -49.62 54401.53 88888.00 2015-11-09 10:43:59.250 313 12208.17 -49.48 54401.57 88888.00 2015-11-09 10:43:59.375 313 12208.20 -49.30 54401.60 88888.00 2015-11-09 10:43:59.500 313 12208.27 -49.12 54401.60 88888.00 2015-11-09 10:43:59.625 313 12208.38 -48.95 54401.65 88888.00 2015-11-09 10:43:59.750 313 12208.38 -48.80 54401.68 88888.00 2015-11-09 10:43:59.875 313 12208.33 -48.58 54401.68 88888.00 2015-11-09 10:44:00.000 313 12208.35 -48.33 54401.70 88888.00 2015-11-09 10:44:00.125 313 12208.38 -48.12 54401.72 88888.00 2015-11-09 10:44:00.250 313 12208.42 -47.98 54401.75 88888.00 2015-11-09 10:44:00.375 313 12208.55 -47.83 54401.75 88888.00 2015-11-09 10:44:00.500 313 12208.70 -47.67 54401.78 88888.00 2015-11-09 10:44:00.625 313 12208.88 -47.48 54401.78 88888.00 2015-11-09 10:44:00.750 313 12209.05 -47.30 54401.80 88888.00 2015-11-09 10:44:00.875 313 12209.27 -47.20 54401.80 88888.00 2015-11-09 10:44:01.000 313 12209.45 -47.10 54401.80 88888.00 2015-11-09 10:44:01.125 313 12209.58 -47.02 54401.82 88888.00 2015-11-09 10:44:01.250 313 12209.77 -46.90 54401.82 88888.00 2015-11-09 10:44:01.375 313 12209.98 -46.77 54401.82 88888.00 2015-11-09 10:44:01.500 313 12210.20 -46.62 54401.85 88888.00 2015-11-09 10:44:01.625 313 12210.38 -46.50 54401.88 88888.00 2015-11-09 10:44:01.750 313 12210.58 -46.42 54401.88 88888.00 2015-11-09 10:44:01.875 313 12210.80 -46.38 54401.88 88888.00 2015-11-09 10:44:02.000 313 12211.05 -46.23 54401.85 88888.00 2015-11-09 10:44:02.125 313 12211.25 -46.08 54401.82 88888.00 2015-11-09 10:44:02.250 313 12211.45 -46.00 54401.82 88888.00 2015-11-09 10:44:02.375 313 12211.73 -45.88 54401.80 88888.00 2015-11-09 10:44:02.500 313 12211.98 -45.77 54401.78 88888.00 2015-11-09 10:44:02.625 313 12212.27 -45.67 54401.78 88888.00 2015-11-09 10:44:02.750 313 12212.62 -45.52 54401.75 88888.00 2015-11-09 10:44:02.875 313 12213.00 -45.42 54401.75 88888.00 2015-11-09 10:44:03.000 313 12213.48 -45.38 54401.72 88888.00 2015-11-09 10:44:03.125 313 12213.85 -45.30 54401.70 88888.00 2015-11-09 10:44:03.250 313 12214.23 -45.25 54401.65 88888.00 2015-11-09 10:44:03.375 313 12214.58 -45.20 54401.62 88888.00 2015-11-09 10:44:03.500 313 12214.95 -45.10 54401.57 88888.00 2015-11-09 10:44:03.625 313 12215.40 -45.02 54401.55 88888.00 2015-11-09 10:44:03.750 313 12215.88 -44.95 54401.53 88888.00 2015-11-09 10:44:03.875 313 12216.35 -44.88 54401.50 88888.00 2015-11-09 10:44:04.000 313 12216.83 -44.85 54401.40 88888.00 2015-11-09 10:44:04.125 313 12217.35 -44.77 54401.40 88888.00 2015-11-09 10:44:04.250 313 12217.88 -44.75 54401.35 88888.00 2015-11-09 10:44:04.375 313 12218.27 -44.67 54401.30 88888.00 2015-11-09 10:44:04.500 313 12218.65 -44.60 54401.25 88888.00 2015-11-09 10:44:04.625 313 12219.12 -44.52 54401.20 88888.00 2015-11-09 10:44:04.750 313 12219.58 -44.50 54401.15 88888.00 2015-11-09 10:44:04.875 313 12220.02 -44.42 54401.10 88888.00 2015-11-09 10:44:05.000 313 12220.50 -44.33 54401.05 88888.00 2015-11-09 10:44:05.125 313 12220.85 -44.23 54401.00 88888.00 2015-11-09 10:44:05.250 313 12221.30 -44.12 54400.95 88888.00 2015-11-09 10:44:05.375 313 12221.75 -44.05 54400.93 88888.00 2015-11-09 10:44:05.500 313 12222.23 -44.00 54400.85 88888.00 2015-11-09 10:44:05.625 313 12222.67 -43.92 54400.78 88888.00 2015-11-09 10:44:05.750 313 12223.08 -43.85 54400.72 88888.00 2015-11-09 10:44:05.875 313 12223.42 -43.75 54400.68 88888.00 2015-11-09 10:44:06.000 313 12223.73 -43.65 54400.62 88888.00 2015-11-09 10:44:06.125 313 12224.08 -43.55 54400.57 88888.00 2015-11-09 10:44:06.250 313 12224.45 -43.45 54400.55 88888.00 2015-11-09 10:44:06.375 313 12224.73 -43.33 54400.50 88888.00 2015-11-09 10:44:06.500 313 12225.02 -43.23 54400.47 88888.00 2015-11-09 10:44:06.625 313 12225.33 -43.08 54400.40 88888.00 2015-11-09 10:44:06.750 313 12225.58 -42.92 54400.38 88888.00 2015-11-09 10:44:06.875 313 12225.75 -42.80 54400.38 88888.00 2015-11-09 10:44:07.000 313 12225.90 -42.67 54400.32 88888.00 2015-11-09 10:44:07.125 313 12226.08 -42.52 54400.30 88888.00 2015-11-09 10:44:07.250 313 12226.20 -42.40 54400.28 88888.00 2015-11-09 10:44:07.375 313 12226.33 -42.27 54400.25 88888.00 2015-11-09 10:44:07.500 313 12226.48 -42.15 54400.22 88888.00 2015-11-09 10:44:07.625 313 12226.60 -42.05 54400.18 88888.00 2015-11-09 10:44:07.750 313 12226.67 -41.92 54400.18 88888.00 2015-11-09 10:44:07.875 313 12226.77 -41.83 54400.15 88888.00 2015-11-09 10:44:08.000 313 12226.95 -41.73 54400.10 88888.00 2015-11-09 10:44:08.125 313 12227.17 -41.65 54400.12 88888.00 2015-11-09 10:44:08.250 313 12227.30 -41.58 54400.10 88888.00 2015-11-09 10:44:08.375 313 12227.33 -41.52 54400.12 88888.00 2015-11-09 10:44:08.500 313 12227.42 -41.45 54400.10 88888.00 2015-11-09 10:44:08.625 313 12227.52 -41.35 54400.07 88888.00 2015-11-09 10:44:08.750 313 12227.62 -41.25 54400.07 88888.00 2015-11-09 10:44:08.875 313 12227.67 -41.12 54400.07 88888.00 2015-11-09 10:44:09.000 313 12227.75 -41.05 54400.05 88888.00 2015-11-09 10:44:09.125 313 12227.90 -40.98 54400.07 88888.00 2015-11-09 10:44:09.250 313 12227.98 -40.85 54400.07 88888.00 2015-11-09 10:44:09.375 313 12228.10 -40.77 54400.05 88888.00 2015-11-09 10:44:09.500 313 12228.27 -40.65 54400.03 88888.00 2015-11-09 10:44:09.625 313 12228.38 -40.52 54400.03 88888.00 2015-11-09 10:44:09.750 313 12228.42 -40.42 54400.05 88888.00 2015-11-09 10:44:09.875 313 12228.55 -40.35 54400.03 88888.00 2015-11-09 10:44:10.000 313 12228.65 -40.27 54400.05 88888.00 2015-11-09 10:44:10.125 313 12228.70 -40.20 54400.05 88888.00 2015-11-09 10:44:10.250 313 12228.75 -40.08 54400.07 88888.00 2015-11-09 10:44:10.375 313 12228.80 -39.98 54400.05 88888.00 2015-11-09 10:44:10.500 313 12228.88 -39.80 54400.05 88888.00 2015-11-09 10:44:10.625 313 12229.00 -39.65 54400.03 88888.00 2015-11-09 10:44:10.750 313 12229.08 -39.55 54400.03 88888.00 2015-11-09 10:44:10.875 313 12229.15 -39.40 54400.03 88888.00 2015-11-09 10:44:11.000 313 12229.25 -39.25 54400.05 88888.00 2015-11-09 10:44:11.125 313 12229.35 -39.08 54400.05 88888.00 2015-11-09 10:44:11.250 313 12229.38 -38.88 54400.05 88888.00 2015-11-09 10:44:11.375 313 12229.45 -38.73 54400.03 88888.00 2015-11-09 10:44:11.500 313 12229.55 -38.62 54400.03 88888.00 2015-11-09 10:44:11.625 313 12229.65 -38.45 54400.00 88888.00 2015-11-09 10:44:11.750 313 12229.70 -38.30 54400.00 88888.00 2015-11-09 10:44:11.875 313 12229.83 -38.12 54400.00 88888.00 2015-11-09 10:44:12.000 313 12229.90 -38.00 54399.97 88888.00 2015-11-09 10:44:12.125 313 12230.00 -37.80 54399.97 88888.00 2015-11-09 10:44:12.250 313 12230.10 -37.67 54399.95 88888.00 2015-11-09 10:44:12.375 313 12230.30 -37.55 54399.93 88888.00 2015-11-09 10:44:12.500 313 12230.42 -37.40 54399.93 88888.00 2015-11-09 10:44:12.625 313 12230.55 -37.27 54399.90 88888.00 2015-11-09 10:44:12.750 313 12230.67 -37.27 54399.88 88888.00 2015-11-09 10:44:12.875 313 12230.77 -37.17 54399.88 88888.00 2015-11-09 10:44:13.000 313 12230.92 -37.10 54399.88 88888.00 2015-11-09 10:44:13.125 313 12231.05 -36.95 54399.88 88888.00 2015-11-09 10:44:13.250 313 12231.12 -36.90 54399.85 88888.00 2015-11-09 10:44:13.375 313 12231.25 -36.85 54399.82 88888.00 2015-11-09 10:44:13.500 313 12231.30 -36.83 54399.80 88888.00 2015-11-09 10:44:13.625 313 12231.38 -36.75 54399.80 88888.00 2015-11-09 10:44:13.750 313 12231.45 -36.75 54399.82 88888.00 2015-11-09 10:44:13.875 313 12231.48 -36.70 54399.85 88888.00 2015-11-09 10:44:14.000 313 12231.58 -36.73 54399.80 88888.00 2015-11-09 10:44:14.125 313 12231.73 -36.77 54399.80 88888.00 2015-11-09 10:44:14.250 313 12231.80 -36.88 54399.80 88888.00 2015-11-09 10:44:14.375 313 12231.98 -36.88 54399.80 88888.00 2015-11-09 10:44:14.500 313 12232.10 -36.90 54399.82 88888.00 2015-11-09 10:44:14.625 313 12232.27 -36.92 54399.85 88888.00 2015-11-09 10:44:14.750 313 12232.30 -37.02 54399.82 88888.00 2015-11-09 10:44:14.875 313 12232.35 -37.15 54399.80 88888.00 2015-11-09 10:44:15.000 313 12232.52 -37.20 54399.82 88888.00 2015-11-09 10:44:15.125 313 12232.70 -37.23 54399.85 88888.00 2015-11-09 10:44:15.250 313 12232.88 -37.33 54399.88 88888.00 2015-11-09 10:44:15.375 313 12233.15 -37.40 54399.85 88888.00 2015-11-09 10:44:15.500 313 12233.40 -37.45 54399.82 88888.00 2015-11-09 10:44:15.625 313 12233.58 -37.52 54399.82 88888.00 2015-11-09 10:44:15.750 313 12233.80 -37.58 54399.78 88888.00 2015-11-09 10:44:15.875 313 12234.05 -37.62 54399.78 88888.00 2015-11-09 10:44:16.000 313 12234.33 -37.65 54399.75 88888.00 2015-11-09 10:44:16.125 313 12234.58 -37.70 54399.80 88888.00 2015-11-09 10:44:16.250 313 12234.80 -37.77 54399.75 88888.00 2015-11-09 10:44:16.375 313 12235.05 -37.80 54399.72 88888.00 2015-11-09 10:44:16.500 313 12235.33 -37.85 54399.70 88888.00 2015-11-09 10:44:16.625 313 12235.67 -37.90 54399.68 88888.00 2015-11-09 10:44:16.750 313 12235.90 -37.95 54399.62 88888.00 2015-11-09 10:44:16.875 313 12236.15 -38.02 54399.60 88888.00 2015-11-09 10:44:17.000 313 12236.55 -38.08 54399.57 88888.00 2015-11-09 10:44:17.125 313 12236.88 -38.08 54399.55 88888.00 2015-11-09 10:44:17.250 313 12237.17 -38.15 54399.53 88888.00 2015-11-09 10:44:17.375 313 12237.55 -38.17 54399.47 88888.00 2015-11-09 10:44:17.500 313 12237.90 -38.23 54399.43 88888.00 2015-11-09 10:44:17.625 313 12238.17 -38.27 54399.40 88888.00 2015-11-09 10:44:17.750 313 12238.45 -38.30 54399.35 88888.00 2015-11-09 10:44:17.875 313 12238.77 -38.33 54399.30 88888.00 2015-11-09 10:44:18.000 313 12239.10 -38.38 54399.25 88888.00 2015-11-09 10:44:18.125 313 12239.35 -38.38 54399.25 88888.00 2015-11-09 10:44:18.250 313 12239.50 -38.40 54399.22 88888.00 2015-11-09 10:44:18.375 313 12239.55 -38.40 54399.20 88888.00 2015-11-09 10:44:18.500 313 12239.65 -38.42 54399.20 88888.00 2015-11-09 10:44:18.625 313 12239.83 -38.45 54399.15 88888.00 2015-11-09 10:44:18.750 313 12239.98 -38.45 54399.10 88888.00 2015-11-09 10:44:18.875 313 12240.00 -38.42 54399.05 88888.00 2015-11-09 10:44:19.000 313 12240.02 -38.42 54399.03 88888.00 2015-11-09 10:44:19.125 313 12240.02 -38.38 54399.00 88888.00 2015-11-09 10:44:19.250 313 12240.00 -38.40 54398.97 88888.00 2015-11-09 10:44:19.375 313 12240.02 -38.38 54398.93 88888.00 2015-11-09 10:44:19.500 313 12240.02 -38.33 54398.93 88888.00 2015-11-09 10:44:19.625 313 12240.02 -38.33 54398.90 88888.00 2015-11-09 10:44:19.750 313 12240.00 -38.33 54398.82 88888.00 2015-11-09 10:44:19.875 313 12239.98 -38.27 54398.80 88888.00 2015-11-09 10:44:20.000 313 12239.98 -38.25 54398.75 88888.00 2015-11-09 10:44:20.125 313 12239.98 -38.20 54398.75 88888.00 2015-11-09 10:44:20.250 313 12240.00 -38.17 54398.72 88888.00 2015-11-09 10:44:20.375 313 12240.10 -38.15 54398.70 88888.00 2015-11-09 10:44:20.500 313 12240.20 -38.15 54398.65 88888.00 2015-11-09 10:44:20.625 313 12240.25 -38.08 54398.65 88888.00 2015-11-09 10:44:20.750 313 12240.30 -38.05 54398.60 88888.00 2015-11-09 10:44:20.875 313 12240.38 -38.00 54398.57 88888.00 2015-11-09 10:44:21.000 313 12240.40 -38.00 54398.50 88888.00 2015-11-09 10:44:21.125 313 12240.38 -38.02 54398.47 88888.00 2015-11-09 10:44:21.250 313 12240.48 -38.00 54398.50 88888.00 2015-11-09 10:44:21.375 313 12240.55 -37.95 54398.50 88888.00 2015-11-09 10:44:21.500 313 12240.60 -37.92 54398.47 88888.00 2015-11-09 10:44:21.625 313 12240.60 -37.90 54398.43 88888.00 2015-11-09 10:44:21.750 313 12240.60 -37.88 54398.43 88888.00 2015-11-09 10:44:21.875 313 12240.62 -37.85 54398.43 88888.00 2015-11-09 10:44:22.000 313 12240.65 -37.85 54398.38 88888.00 2015-11-09 10:44:22.125 313 12240.62 -37.85 54398.38 88888.00 2015-11-09 10:44:22.250 313 12240.62 -37.83 54398.38 88888.00 2015-11-09 10:44:22.375 313 12240.70 -37.83 54398.35 88888.00 2015-11-09 10:44:22.500 313 12240.75 -37.80 54398.35 88888.00 2015-11-09 10:44:22.625 313 12240.73 -37.75 54398.35 88888.00 2015-11-09 10:44:22.750 313 12240.75 -37.73 54398.35 88888.00 2015-11-09 10:44:22.875 313 12240.77 -37.67 54398.38 88888.00 2015-11-09 10:44:23.000 313 12240.77 -37.65 54398.35 88888.00 2015-11-09 10:44:23.125 313 12240.75 -37.60 54398.38 88888.00 2015-11-09 10:44:23.250 313 12240.75 -37.58 54398.40 88888.00 2015-11-09 10:44:23.375 313 12240.75 -37.50 54398.40 88888.00 2015-11-09 10:44:23.500 313 12240.70 -37.45 54398.43 88888.00 2015-11-09 10:44:23.625 313 12240.60 -37.40 54398.43 88888.00 2015-11-09 10:44:23.750 313 12240.55 -37.38 54398.43 88888.00 2015-11-09 10:44:23.875 313 12240.50 -37.33 54398.45 88888.00 2015-11-09 10:44:24.000 313 12240.35 -37.25 54398.45 88888.00 2015-11-09 10:44:24.125 313 12240.27 -37.15 54398.50 88888.00 2015-11-09 10:44:24.250 313 12240.20 -37.00 54398.53 88888.00 2015-11-09 10:44:24.375 313 12240.10 -36.90 54398.53 88888.00 2015-11-09 10:44:24.500 313 12239.95 -36.83 54398.53 88888.00 2015-11-09 10:44:24.625 313 12239.80 -36.75 54398.55 88888.00 2015-11-09 10:44:24.750 313 12239.70 -36.60 54398.55 88888.00 2015-11-09 10:44:24.875 313 12239.62 -36.48 54398.57 88888.00 2015-11-09 10:44:25.000 313 12239.42 -36.40 54398.57 88888.00 2015-11-09 10:44:25.125 313 12239.20 -36.33 54398.62 88888.00 2015-11-09 10:44:25.250 313 12239.02 -36.17 54398.62 88888.00 2015-11-09 10:44:25.375 313 12238.83 -36.10 54398.65 88888.00 2015-11-09 10:44:25.500 313 12238.62 -36.00 54398.68 88888.00 2015-11-09 10:44:25.625 313 12238.45 -35.90 54398.72 88888.00 2015-11-09 10:44:25.750 313 12238.30 -35.83 54398.75 88888.00 2015-11-09 10:44:25.875 313 12238.15 -35.77 54398.78 88888.00 2015-11-09 10:44:26.000 313 12238.02 -35.67 54398.80 88888.00 2015-11-09 10:44:26.125 313 12237.85 -35.55 54398.82 88888.00 2015-11-09 10:44:26.250 313 12237.65 -35.50 54398.85 88888.00 2015-11-09 10:44:26.375 313 12237.55 -35.45 54398.85 88888.00 2015-11-09 10:44:26.500 313 12237.42 -35.40 54398.93 88888.00 2015-11-09 10:44:26.625 313 12237.25 -35.38 54398.97 88888.00 2015-11-09 10:44:26.750 313 12237.05 -35.35 54398.97 88888.00 2015-11-09 10:44:26.875 313 12236.92 -35.35 54399.03 88888.00 2015-11-09 10:44:27.000 313 12236.83 -35.33 54399.03 88888.00 2015-11-09 10:44:27.125 313 12236.70 -35.30 54399.10 88888.00 2015-11-09 10:44:27.250 313 12236.52 -35.27 54399.15 88888.00 2015-11-09 10:44:27.375 313 12236.42 -35.27 54399.18 88888.00 2015-11-09 10:44:27.500 313 12236.35 -35.27 54399.22 88888.00 2015-11-09 10:44:27.625 313 12236.25 -35.27 54399.25 88888.00 2015-11-09 10:44:27.750 313 12236.15 -35.30 54399.30 88888.00 2015-11-09 10:44:27.875 313 12236.05 -35.33 54399.35 88888.00 2015-11-09 10:44:28.000 313 12236.00 -35.38 54399.40 88888.00 2015-11-09 10:44:28.125 313 12235.92 -35.40 54399.45 88888.00 2015-11-09 10:44:28.250 313 12235.80 -35.50 54399.50 88888.00 2015-11-09 10:44:28.375 313 12235.75 -35.52 54399.53 88888.00 2015-11-09 10:44:28.500 313 12235.70 -35.58 54399.55 88888.00 2015-11-09 10:44:28.625 313 12235.67 -35.62 54399.60 88888.00 2015-11-09 10:44:28.750 313 12235.65 -35.67 54399.62 88888.00 2015-11-09 10:44:28.875 313 12235.62 -35.73 54399.65 88888.00 2015-11-09 10:44:29.000 313 12235.58 -35.77 54399.68 88888.00 2015-11-09 10:44:29.125 313 12235.60 -35.83 54399.72 88888.00 2015-11-09 10:44:29.250 313 12235.62 -35.92 54399.72 88888.00 2015-11-09 10:44:29.375 313 12235.62 -35.98 54399.75 88888.00 2015-11-09 10:44:29.500 313 12235.60 -36.05 54399.75 88888.00 2015-11-09 10:44:29.625 313 12235.62 -36.15 54399.78 88888.00 2015-11-09 10:44:29.750 313 12235.58 -36.25 54399.80 88888.00 2015-11-09 10:44:29.875 313 12235.50 -36.35 54399.82 88888.00 2015-11-09 10:44:30.000 313 12235.48 -36.45 54399.88 88888.00 2015-11-09 10:44:30.125 313 12235.50 -36.55 54399.88 88888.00 2015-11-09 10:44:30.250 313 12235.55 -36.70 54399.93 88888.00 2015-11-09 10:44:30.375 313 12235.58 -36.80 54399.95 88888.00 2015-11-09 10:44:30.500 313 12235.62 -36.88 54399.97 88888.00 2015-11-09 10:44:30.625 313 12235.60 -36.95 54399.97 88888.00 2015-11-09 10:44:30.750 313 12235.60 -37.00 54399.97 88888.00 2015-11-09 10:44:30.875 313 12235.62 -37.12 54400.00 88888.00 2015-11-09 10:44:31.000 313 12235.70 -37.23 54400.05 88888.00 2015-11-09 10:44:31.125 313 12235.67 -37.38 54400.03 88888.00 2015-11-09 10:44:31.250 313 12235.62 -37.48 54400.07 88888.00 2015-11-09 10:44:31.375 313 12235.62 -37.48 54400.07 88888.00 2015-11-09 10:44:31.500 313 12235.60 -37.55 54400.07 88888.00 2015-11-09 10:44:31.625 313 12235.60 -37.65 54400.10 88888.00 2015-11-09 10:44:31.750 313 12235.65 -37.73 54400.12 88888.00 2015-11-09 10:44:31.875 313 12235.70 -37.83 54400.12 88888.00 2015-11-09 10:44:32.000 313 12235.80 -37.90 54400.10 88888.00 2015-11-09 10:44:32.125 313 12235.90 -37.95 54400.10 88888.00 2015-11-09 10:44:32.250 313 12235.95 -38.05 54400.12 88888.00 2015-11-09 10:44:32.375 313 12236.00 -38.10 54400.12 88888.00 2015-11-09 10:44:32.500 313 12236.10 -38.15 54400.15 88888.00 2015-11-09 10:44:32.625 313 12236.23 -38.23 54400.18 88888.00 2015-11-09 10:44:32.750 313 12236.35 -38.33 54400.12 88888.00 2015-11-09 10:44:32.875 313 12236.38 -38.38 54400.15 88888.00 2015-11-09 10:44:33.000 313 12236.45 -38.42 54400.15 88888.00 2015-11-09 10:44:33.125 313 12236.50 -38.50 54400.15 88888.00 2015-11-09 10:44:33.250 313 12236.58 -38.60 54400.18 88888.00 2015-11-09 10:44:33.375 313 12236.62 -38.65 54400.15 88888.00 2015-11-09 10:44:33.500 313 12236.65 -38.73 54400.12 88888.00 2015-11-09 10:44:33.625 313 12236.70 -38.80 54400.12 88888.00 2015-11-09 10:44:33.750 313 12236.70 -38.85 54400.12 88888.00 2015-11-09 10:44:33.875 313 12236.67 -38.90 54400.12 88888.00 2015-11-09 10:44:34.000 313 12236.70 -38.98 54400.15 88888.00 2015-11-09 10:44:34.125 313 12236.65 -39.02 54400.12 88888.00 2015-11-09 10:44:34.250 313 12236.58 -39.05 54400.15 88888.00 2015-11-09 10:44:34.375 313 12236.60 -39.05 54400.15 88888.00 2015-11-09 10:44:34.500 313 12236.62 -39.10 54400.18 88888.00 2015-11-09 10:44:34.625 313 12236.55 -39.12 54400.15 88888.00 2015-11-09 10:44:34.750 313 12236.48 -39.17 54400.12 88888.00 2015-11-09 10:44:34.875 313 12236.42 -39.17 54400.12 88888.00 2015-11-09 10:44:35.000 313 12236.40 -39.20 54400.12 88888.00 2015-11-09 10:44:35.125 313 12236.38 -39.25 54400.10 88888.00 2015-11-09 10:44:35.250 313 12236.35 -39.27 54400.12 88888.00 2015-11-09 10:44:35.375 313 12236.35 -39.27 54400.10 88888.00 2015-11-09 10:44:35.500 313 12236.40 -39.30 54400.10 88888.00 2015-11-09 10:44:35.625 313 12236.35 -39.35 54400.07 88888.00 2015-11-09 10:44:35.750 313 12236.23 -39.40 54400.07 88888.00 2015-11-09 10:44:35.875 313 12236.20 -39.42 54400.05 88888.00 2015-11-09 10:44:36.000 313 12236.23 -39.42 54400.05 88888.00 2015-11-09 10:44:36.125 313 12236.25 -39.42 54400.05 88888.00 2015-11-09 10:44:36.250 313 12236.15 -39.48 54400.05 88888.00 2015-11-09 10:44:36.375 313 12236.10 -39.50 54400.05 88888.00 2015-11-09 10:44:36.500 313 12236.10 -39.50 54400.05 88888.00 2015-11-09 10:44:36.625 313 12236.05 -39.55 54400.05 88888.00 2015-11-09 10:44:36.750 313 12236.02 -39.58 54400.03 88888.00 2015-11-09 10:44:36.875 313 12235.98 -39.60 54400.05 88888.00 2015-11-09 10:44:37.000 313 12235.92 -39.62 54400.03 88888.00 2015-11-09 10:44:37.125 313 12235.88 -39.65 54400.00 88888.00 2015-11-09 10:44:37.250 313 12235.80 -39.70 54400.03 88888.00 2015-11-09 10:44:37.375 313 12235.75 -39.70 54400.00 88888.00 2015-11-09 10:44:37.500 313 12235.75 -39.73 54400.00 88888.00 2015-11-09 10:44:37.625 313 12235.65 -39.75 54400.00 88888.00 2015-11-09 10:44:37.750 313 12235.58 -39.73 54400.03 88888.00 2015-11-09 10:44:37.875 313 12235.52 -39.73 54400.03 88888.00 2015-11-09 10:44:38.000 313 12235.48 -39.77 54400.00 88888.00 2015-11-09 10:44:38.125 313 12235.35 -39.77 54399.97 88888.00 2015-11-09 10:44:38.250 313 12235.25 -39.77 54400.03 88888.00 2015-11-09 10:44:38.375 313 12235.15 -39.73 54400.00 88888.00 2015-11-09 10:44:38.500 313 12235.02 -39.70 54400.00 88888.00 2015-11-09 10:44:38.625 313 12234.95 -39.65 54400.03 88888.00 2015-11-09 10:44:38.750 313 12234.90 -39.60 54400.03 88888.00 2015-11-09 10:44:38.875 313 12234.80 -39.52 54400.03 88888.00 2015-11-09 10:44:39.000 313 12234.70 -39.50 54400.03 88888.00 2015-11-09 10:44:39.125 313 12234.60 -39.48 54400.05 88888.00 2015-11-09 10:44:39.250 313 12234.45 -39.40 54400.05 88888.00 2015-11-09 10:44:39.375 313 12234.38 -39.35 54400.07 88888.00 2015-11-09 10:44:39.500 313 12234.25 -39.30 54400.07 88888.00 2015-11-09 10:44:39.625 313 12234.17 -39.27 54400.07 88888.00 2015-11-09 10:44:39.750 313 12234.02 -39.23 54400.12 88888.00 2015-11-09 10:44:39.875 313 12233.85 -39.20 54400.15 88888.00 2015-11-09 10:44:40.000 313 12233.73 -39.12 54400.15 88888.00 2015-11-09 10:44:40.125 313 12233.60 -39.10 54400.18 88888.00 2015-11-09 10:44:40.250 313 12233.38 -39.10 54400.22 88888.00 2015-11-09 10:44:40.375 313 12233.20 -39.12 54400.22 88888.00 2015-11-09 10:44:40.500 313 12233.00 -39.10 54400.25 88888.00 2015-11-09 10:44:40.625 313 12232.80 -39.10 54400.30 88888.00 2015-11-09 10:44:40.750 313 12232.62 -39.12 54400.32 88888.00 2015-11-09 10:44:40.875 313 12232.40 -39.15 54400.35 88888.00 2015-11-09 10:44:41.000 313 12232.15 -39.15 54400.40 88888.00 2015-11-09 10:44:41.125 313 12231.98 -39.12 54400.45 88888.00 2015-11-09 10:44:41.250 313 12231.75 -39.12 54400.50 88888.00 2015-11-09 10:44:41.375 313 12231.55 -39.12 54400.53 88888.00 2015-11-09 10:44:41.500 313 12231.33 -39.15 54400.57 88888.00 2015-11-09 10:44:41.625 313 12231.17 -39.17 54400.57 88888.00 2015-11-09 10:44:41.750 313 12231.08 -39.20 54400.62 88888.00 2015-11-09 10:44:41.875 313 12230.95 -39.20 54400.72 88888.00 2015-11-09 10:44:42.000 313 12230.77 -39.27 54400.75 88888.00 2015-11-09 10:44:42.125 313 12230.62 -39.33 54400.78 88888.00 2015-11-09 10:44:42.250 313 12230.42 -39.30 54400.80 88888.00 2015-11-09 10:44:42.375 313 12230.35 -39.30 54400.85 88888.00 2015-11-09 10:44:42.500 313 12230.12 -39.33 54400.90 88888.00 2015-11-09 10:44:42.625 313 12229.95 -39.42 54400.95 88888.00 2015-11-09 10:44:42.750 313 12229.88 -39.50 54401.00 88888.00 2015-11-09 10:44:42.875 313 12229.80 -39.55 54401.03 88888.00 2015-11-09 10:44:43.000 313 12229.67 -39.62 54401.07 88888.00 2015-11-09 10:44:43.125 313 12229.52 -39.67 54401.15 88888.00 2015-11-09 10:44:43.250 313 12229.33 -39.80 54401.18 88888.00 2015-11-09 10:44:43.375 313 12229.20 -39.88 54401.22 88888.00 2015-11-09 10:44:43.500 313 12229.08 -39.98 54401.28 88888.00 2015-11-09 10:44:43.625 313 12228.88 -40.05 54401.32 88888.00 2015-11-09 10:44:43.750 313 12228.75 -40.15 54401.40 88888.00 2015-11-09 10:44:43.875 313 12228.62 -40.27 54401.45 88888.00 2015-11-09 10:44:44.000 313 12228.48 -40.35 54401.53 88888.00 2015-11-09 10:44:44.125 313 12228.30 -40.48 54401.55 88888.00 2015-11-09 10:44:44.250 313 12228.15 -40.62 54401.65 88888.00 2015-11-09 10:44:44.375 313 12228.02 -40.67 54401.70 88888.00 2015-11-09 10:44:44.500 313 12227.80 -40.80 54401.75 88888.00 2015-11-09 10:44:44.625 313 12227.60 -40.92 54401.78 88888.00 2015-11-09 10:44:44.750 313 12227.52 -41.02 54401.82 88888.00 2015-11-09 10:44:44.875 313 12227.40 -41.10 54401.90 88888.00 2015-11-09 10:44:45.000 313 12227.23 -41.23 54401.95 88888.00 2015-11-09 10:44:45.125 313 12227.05 -41.35 54402.03 88888.00 2015-11-09 10:44:45.250 313 12226.92 -41.48 54402.10 88888.00 2015-11-09 10:44:45.375 313 12226.88 -41.52 54402.15 88888.00 2015-11-09 10:44:45.500 313 12226.73 -41.62 54402.20 88888.00 2015-11-09 10:44:45.625 313 12226.62 -41.70 54402.28 88888.00 2015-11-09 10:44:45.750 313 12226.58 -41.80 54402.32 88888.00 2015-11-09 10:44:45.875 313 12226.50 -41.83 54402.38 88888.00 2015-11-09 10:44:46.000 313 12226.45 -41.92 54402.38 88888.00 2015-11-09 10:44:46.125 313 12226.27 -42.00 54402.40 88888.00 2015-11-09 10:44:46.250 313 12226.12 -42.05 54402.47 88888.00 2015-11-09 10:44:46.375 313 12226.12 -42.08 54402.53 88888.00 2015-11-09 10:44:46.500 313 12226.02 -42.12 54402.62 88888.00 2015-11-09 10:44:46.625 313 12225.88 -42.17 54402.62 88888.00 2015-11-09 10:44:46.750 313 12225.77 -42.20 54402.68 88888.00 2015-11-09 10:44:46.875 313 12225.67 -42.35 54402.70 88888.00 2015-11-09 10:44:47.000 313 12225.65 -42.42 54402.72 88888.00 2015-11-09 10:44:47.125 313 12225.65 -42.45 54402.78 88888.00 2015-11-09 10:44:47.250 313 12225.60 -42.50 54402.80 88888.00 2015-11-09 10:44:47.375 313 12225.55 -42.55 54402.82 88888.00 2015-11-09 10:44:47.500 313 12225.55 -42.62 54402.82 88888.00 2015-11-09 10:44:47.625 313 12225.55 -42.73 54402.88 88888.00 2015-11-09 10:44:47.750 313 12225.58 -42.77 54402.88 88888.00 2015-11-09 10:44:47.875 313 12225.55 -42.83 54402.90 88888.00 2015-11-09 10:44:48.000 313 12225.60 -42.90 54402.93 88888.00 2015-11-09 10:44:48.125 313 12225.65 -43.00 54402.97 88888.00 2015-11-09 10:44:48.250 313 12225.62 -43.12 54403.03 88888.00 2015-11-09 10:44:48.375 313 12225.62 -43.17 54403.05 88888.00 2015-11-09 10:44:48.500 313 12225.55 -43.30 54403.05 88888.00 2015-11-09 10:44:48.625 313 12225.55 -43.38 54403.10 88888.00 2015-11-09 10:44:48.750 313 12225.55 -43.48 54403.15 88888.00 2015-11-09 10:44:48.875 313 12225.58 -43.52 54403.12 88888.00 2015-11-09 10:44:49.000 313 12225.55 -43.60 54403.15 88888.00 2015-11-09 10:44:49.125 313 12225.52 -43.73 54403.18 88888.00 2015-11-09 10:44:49.250 313 12225.48 -43.85 54403.22 88888.00 2015-11-09 10:44:49.375 313 12225.40 -43.92 54403.25 88888.00 2015-11-09 10:44:49.500 313 12225.35 -44.08 54403.28 88888.00 2015-11-09 10:44:49.625 313 12225.27 -44.17 54403.28 88888.00 2015-11-09 10:44:49.750 313 12225.33 -44.27 54403.32 88888.00 2015-11-09 10:44:49.875 313 12225.38 -44.38 54403.35 88888.00 2015-11-09 10:44:50.000 313 12225.30 -44.48 54403.38 88888.00 2015-11-09 10:44:50.125 313 12225.30 -44.62 54403.43 88888.00 2015-11-09 10:44:50.250 313 12225.23 -44.88 54403.43 88888.00 2015-11-09 10:44:50.375 313 12225.20 -45.00 54403.40 88888.00 2015-11-09 10:44:50.500 313 12225.17 -45.12 54403.43 88888.00 2015-11-09 10:44:50.625 313 12225.20 -45.25 54403.43 88888.00 2015-11-09 10:44:50.750 313 12225.25 -45.38 54403.45 88888.00 2015-11-09 10:44:50.875 313 12225.20 -45.50 54403.50 88888.00 2015-11-09 10:44:51.000 313 12225.20 -45.65 54403.50 88888.00 2015-11-09 10:44:51.125 313 12225.27 -45.80 54403.53 88888.00 2015-11-09 10:44:51.250 313 12225.38 -46.00 54403.55 88888.00 2015-11-09 10:44:51.375 313 12225.50 -46.10 54403.57 88888.00 2015-11-09 10:44:51.500 313 12225.58 -46.20 54403.55 88888.00 2015-11-09 10:44:51.625 313 12225.62 -46.35 54403.55 88888.00 2015-11-09 10:44:51.750 313 12225.67 -46.42 54403.57 88888.00 2015-11-09 10:44:51.875 313 12225.77 -46.50 54403.60 88888.00 2015-11-09 10:44:52.000 313 12225.90 -46.60 54403.60 88888.00 2015-11-09 10:44:52.125 313 12225.95 -46.62 54403.60 88888.00 2015-11-09 10:44:52.250 313 12226.05 -46.73 54403.60 88888.00 2015-11-09 10:44:52.375 313 12226.17 -46.75 54403.62 88888.00 2015-11-09 10:44:52.500 313 12226.33 -46.85 54403.62 88888.00 2015-11-09 10:44:52.625 313 12226.42 -46.90 54403.62 88888.00 2015-11-09 10:44:52.750 313 12226.55 -46.88 54403.62 88888.00 2015-11-09 10:44:52.875 313 12226.62 -46.90 54403.65 88888.00 2015-11-09 10:44:53.000 313 12226.75 -46.92 54403.62 88888.00 2015-11-09 10:44:53.125 313 12226.83 -46.92 54403.68 88888.00 2015-11-09 10:44:53.250 313 12226.95 -46.95 54403.65 88888.00 2015-11-09 10:44:53.375 313 12227.08 -46.98 54403.62 88888.00 2015-11-09 10:44:53.500 313 12227.17 -46.95 54403.62 88888.00 2015-11-09 10:44:53.625 313 12227.15 -46.92 54403.62 88888.00 2015-11-09 10:44:53.750 313 12227.20 -46.88 54403.65 88888.00 2015-11-09 10:44:53.875 313 12227.27 -46.85 54403.65 88888.00 2015-11-09 10:44:54.000 313 12227.33 -46.80 54403.70 88888.00 2015-11-09 10:44:54.125 313 12227.30 -46.75 54403.72 88888.00 2015-11-09 10:44:54.250 313 12227.20 -46.65 54403.72 88888.00 2015-11-09 10:44:54.375 313 12227.17 -46.58 54403.75 88888.00 2015-11-09 10:44:54.500 313 12227.20 -46.50 54403.75 88888.00 2015-11-09 10:44:54.625 313 12227.17 -46.42 54403.75 88888.00 2015-11-09 10:44:54.750 313 12227.12 -46.40 54403.80 88888.00 2015-11-09 10:44:54.875 313 12227.05 -46.35 54403.78 88888.00 2015-11-09 10:44:55.000 313 12226.95 -46.30 54403.80 88888.00 2015-11-09 10:44:55.125 313 12226.80 -46.23 54403.82 88888.00 2015-11-09 10:44:55.250 313 12226.62 -46.20 54403.85 88888.00 2015-11-09 10:44:55.375 313 12226.50 -46.15 54403.88 88888.00 2015-11-09 10:44:55.500 313 12226.38 -46.08 54403.90 88888.00 2015-11-09 10:44:55.625 313 12226.23 -46.00 54403.90 88888.00 2015-11-09 10:44:55.750 313 12226.02 -45.95 54403.93 88888.00 2015-11-09 10:44:55.875 313 12225.83 -45.90 54403.97 88888.00 2015-11-09 10:44:56.000 313 12225.65 -45.80 54404.00 88888.00 2015-11-09 10:44:56.125 313 12225.35 -45.70 54404.03 88888.00 2015-11-09 10:44:56.250 313 12225.02 -45.62 54404.03 88888.00 2015-11-09 10:44:56.375 313 12224.85 -45.50 54404.10 88888.00 2015-11-09 10:44:56.500 313 12224.60 -45.40 54404.15 88888.00 2015-11-09 10:44:56.625 313 12224.33 -45.30 54404.20 88888.00 2015-11-09 10:44:56.750 313 12223.95 -45.17 54404.22 88888.00 2015-11-09 10:44:56.875 313 12223.55 -45.08 54404.30 88888.00 2015-11-09 10:44:57.000 313 12223.23 -44.98 54404.35 88888.00 2015-11-09 10:44:57.125 313 12222.95 -44.88 54404.43 88888.00 2015-11-09 10:44:57.250 313 12222.60 -44.80 54404.45 88888.00 2015-11-09 10:44:57.375 313 12222.33 -44.70 54404.53 88888.00 2015-11-09 10:44:57.500 313 12222.00 -44.60 54404.55 88888.00 2015-11-09 10:44:57.625 313 12221.58 -44.55 54404.62 88888.00 2015-11-09 10:44:57.750 313 12221.25 -44.45 54404.70 88888.00 2015-11-09 10:44:57.875 313 12220.98 -44.35 54404.75 88888.00 2015-11-09 10:44:58.000 313 12220.73 -44.30 54404.78 88888.00 2015-11-09 10:44:58.125 313 12220.38 -44.27 54404.85 88888.00 2015-11-09 10:44:58.250 313 12219.95 -44.23 54404.88 88888.00 2015-11-09 10:44:58.375 313 12219.62 -44.17 54404.93 88888.00 2015-11-09 10:44:58.500 313 12219.33 -44.12 54405.00 88888.00 2015-11-09 10:44:58.625 313 12219.10 -44.10 54405.05 88888.00 2015-11-09 10:44:58.750 313 12218.88 -44.08 54405.07 88888.00 2015-11-09 10:44:58.875 313 12218.55 -44.02 54405.12 88888.00 2015-11-09 10:44:59.000 313 12218.25 -44.02 54405.18 88888.00 2015-11-09 10:44:59.125 313 12218.00 -44.00 54405.28 88888.00 2015-11-09 10:44:59.250 313 12217.67 -43.98 54405.35 88888.00 2015-11-09 10:44:59.375 313 12217.42 -43.98 54405.40 88888.00 2015-11-09 10:44:59.500 313 12217.17 -43.95 54405.47 88888.00 2015-11-09 10:44:59.625 313 12216.88 -44.00 54405.53 88888.00 2015-11-09 10:44:59.750 313 12216.62 -43.98 54405.57 88888.00 2015-11-09 10:44:59.875 313 12216.33 -43.98 54405.60 88888.00 2015-11-09 10:45:00.000 313 12216.05 -44.00 54405.65 88888.00 2015-11-09 10:45:00.125 313 12215.80 -44.00 54405.75 88888.00 2015-11-09 10:45:00.250 313 12215.48 -44.02 54405.82 88888.00 2015-11-09 10:45:00.375 313 12215.27 -44.00 54405.90 88888.00 2015-11-09 10:45:00.500 313 12215.08 -43.92 54405.97 88888.00 2015-11-09 10:45:00.625 313 12214.77 -43.92 54406.03 88888.00 2015-11-09 10:45:00.750 313 12214.50 -43.92 54406.07 88888.00 2015-11-09 10:45:00.875 313 12214.23 -43.98 54406.12 88888.00 2015-11-09 10:45:01.000 313 12213.90 -43.95 54406.20 88888.00 2015-11-09 10:45:01.125 313 12213.52 -43.98 54406.25 88888.00 2015-11-09 10:45:01.250 313 12213.20 -44.00 54406.35 88888.00 2015-11-09 10:45:01.375 313 12213.00 -44.00 54406.40 88888.00 2015-11-09 10:45:01.500 313 12212.73 -44.00 54406.47 88888.00 2015-11-09 10:45:01.625 313 12212.42 -44.00 54406.55 88888.00 2015-11-09 10:45:01.750 313 12212.12 -44.02 54406.60 88888.00 2015-11-09 10:45:01.875 313 12211.88 -44.08 54406.68 88888.00 2015-11-09 10:45:02.000 313 12211.58 -44.12 54406.70 88888.00 2015-11-09 10:45:02.125 313 12211.27 -44.15 54406.80 88888.00 2015-11-09 10:45:02.250 313 12210.92 -44.25 54406.88 88888.00 2015-11-09 10:45:02.375 313 12210.67 -44.27 54406.93 88888.00 2015-11-09 10:45:02.500 313 12210.38 -44.33 54406.97 88888.00 2015-11-09 10:45:02.625 313 12210.23 -44.40 54407.05 88888.00 2015-11-09 10:45:02.750 313 12210.02 -44.48 54407.07 88888.00 2015-11-09 10:45:02.875 313 12209.77 -44.58 54407.12 88888.00 2015-11-09 10:45:03.000 313 12209.55 -44.65 54407.15 88888.00 2015-11-09 10:45:03.125 313 12209.30 -44.73 54407.20 88888.00 2015-11-09 10:45:03.250 313 12209.15 -44.80 54407.28 88888.00 2015-11-09 10:45:03.375 313 12209.02 -44.85 54407.30 88888.00 2015-11-09 10:45:03.500 313 12208.88 -44.90 54407.35 88888.00 2015-11-09 10:45:03.625 313 12208.67 -44.98 54407.40 88888.00 2015-11-09 10:45:03.750 313 12208.50 -45.05 54407.47 88888.00 2015-11-09 10:45:03.875 313 12208.40 -45.12 54407.50 88888.00 2015-11-09 10:45:04.000 313 12208.25 -45.15 54407.53 88888.00 2015-11-09 10:45:04.125 313 12208.10 -45.23 54407.57 88888.00 2015-11-09 10:45:04.250 313 12207.98 -45.33 54407.60 88888.00 2015-11-09 10:45:04.375 313 12207.95 -45.40 54407.62 88888.00 2015-11-09 10:45:04.500 313 12207.95 -45.42 54407.65 88888.00 2015-11-09 10:45:04.625 313 12207.92 -45.45 54407.70 88888.00 2015-11-09 10:45:04.750 313 12207.92 -45.50 54407.75 88888.00 2015-11-09 10:45:04.875 313 12207.92 -45.55 54407.78 88888.00 2015-11-09 10:45:05.000 313 12207.90 -45.55 54407.75 88888.00 2015-11-09 10:45:05.125 313 12207.85 -45.55 54407.78 88888.00 2015-11-09 10:45:05.250 313 12207.83 -45.60 54407.80 88888.00 2015-11-09 10:45:05.375 313 12207.88 -45.62 54407.80 88888.00 2015-11-09 10:45:05.500 313 12207.90 -45.65 54407.82 88888.00 2015-11-09 10:45:05.625 313 12207.92 -45.67 54407.82 88888.00 2015-11-09 10:45:05.750 313 12207.95 -45.65 54407.85 88888.00 2015-11-09 10:45:05.875 313 12208.00 -45.65 54407.85 88888.00 2015-11-09 10:45:06.000 313 12208.02 -45.60 54407.85 88888.00 2015-11-09 10:45:06.125 313 12208.02 -45.58 54407.85 88888.00 2015-11-09 10:45:06.250 313 12208.08 -45.58 54407.82 88888.00 2015-11-09 10:45:06.375 313 12208.17 -45.52 54407.82 88888.00 2015-11-09 10:45:06.500 313 12208.27 -45.50 54407.80 88888.00 2015-11-09 10:45:06.625 313 12208.33 -45.48 54407.78 88888.00 2015-11-09 10:45:06.750 313 12208.30 -45.45 54407.78 88888.00 2015-11-09 10:45:06.875 313 12208.33 -45.45 54407.72 88888.00 2015-11-09 10:45:07.000 313 12208.42 -45.40 54407.70 88888.00 2015-11-09 10:45:07.125 313 12208.52 -45.30 54407.68 88888.00 2015-11-09 10:45:07.250 313 12208.60 -45.25 54407.70 88888.00 2015-11-09 10:45:07.375 313 12208.67 -45.17 54407.68 88888.00 2015-11-09 10:45:07.500 313 12208.77 -45.12 54407.65 88888.00 2015-11-09 10:45:07.625 313 12208.80 -45.05 54407.62 88888.00 2015-11-09 10:45:07.750 313 12208.85 -45.00 54407.60 88888.00 2015-11-09 10:45:07.875 313 12209.00 -44.88 54407.57 88888.00 2015-11-09 10:45:08.000 313 12209.15 -44.83 54407.50 88888.00 2015-11-09 10:45:08.125 313 12209.23 -44.80 54407.50 88888.00 2015-11-09 10:45:08.250 313 12209.30 -44.77 54407.45 88888.00 2015-11-09 10:45:08.375 313 12209.40 -44.70 54407.43 88888.00 2015-11-09 10:45:08.500 313 12209.48 -44.60 54407.38 88888.00 2015-11-09 10:45:08.625 313 12209.52 -44.58 54407.32 88888.00 2015-11-09 10:45:08.750 313 12209.62 -44.52 54407.30 88888.00 2015-11-09 10:45:08.875 313 12209.77 -44.42 54407.25 88888.00 2015-11-09 10:45:09.000 313 12209.83 -44.38 54407.20 88888.00 2015-11-09 10:45:09.125 313 12209.80 -44.35 54407.18 88888.00 2015-11-09 10:45:09.250 313 12209.85 -44.27 54407.12 88888.00 2015-11-09 10:45:09.375 313 12210.02 -44.23 54407.10 88888.00 2015-11-09 10:45:09.500 313 12210.08 -44.23 54407.03 88888.00 2015-11-09 10:45:09.625 313 12210.08 -44.17 54406.95 88888.00 2015-11-09 10:45:09.750 313 12210.23 -44.10 54406.88 88888.00 2015-11-09 10:45:09.875 313 12210.40 -44.02 54406.82 88888.00 2015-11-09 10:45:10.000 313 12210.52 -43.95 54406.78 88888.00 2015-11-09 10:45:10.125 313 12210.58 -43.85 54406.75 88888.00 2015-11-09 10:45:10.250 313 12210.65 -43.77 54406.70 88888.00 2015-11-09 10:45:10.375 313 12210.73 -43.70 54406.65 88888.00 2015-11-09 10:45:10.500 313 12210.75 -43.58 54406.60 88888.00 2015-11-09 10:45:10.625 313 12210.70 -43.50 54406.53 88888.00 2015-11-09 10:45:10.750 313 12210.70 -43.40 54406.47 88888.00 2015-11-09 10:45:10.875 313 12210.70 -43.25 54406.43 88888.00 2015-11-09 10:45:11.000 313 12210.67 -43.15 54406.38 88888.00 2015-11-09 10:45:11.125 313 12210.65 -43.05 54406.35 88888.00 2015-11-09 10:45:11.250 313 12210.58 -42.95 54406.30 88888.00 2015-11-09 10:45:11.375 313 12210.58 -42.88 54406.25 88888.00 2015-11-09 10:45:11.500 313 12210.52 -42.77 54406.25 88888.00 2015-11-09 10:45:11.625 313 12210.48 -42.65 54406.20 88888.00 2015-11-09 10:45:11.750 313 12210.45 -42.52 54406.15 88888.00 2015-11-09 10:45:11.875 313 12210.42 -42.45 54406.12 88888.00 2015-11-09 10:45:12.000 313 12210.38 -42.38 54406.07 88888.00 2015-11-09 10:45:12.125 313 12210.33 -42.25 54406.05 88888.00 2015-11-09 10:45:12.250 313 12210.33 -42.15 54406.03 88888.00 2015-11-09 10:45:12.375 313 12210.33 -42.08 54405.97 88888.00 2015-11-09 10:45:12.500 313 12210.33 -42.00 54405.90 88888.00 2015-11-09 10:45:12.625 313 12210.33 -41.92 54405.88 88888.00 2015-11-09 10:45:12.750 313 12210.35 -41.75 54405.82 88888.00 2015-11-09 10:45:12.875 313 12210.38 -41.62 54405.78 88888.00 2015-11-09 10:45:13.000 313 12210.42 -41.58 54405.72 88888.00 2015-11-09 10:45:13.125 313 12210.55 -41.48 54405.70 88888.00 2015-11-09 10:45:13.250 313 12210.62 -41.35 54405.68 88888.00 2015-11-09 10:45:13.375 313 12210.73 -41.27 54405.62 88888.00 2015-11-09 10:45:13.500 313 12210.77 -41.23 54405.55 88888.00 2015-11-09 10:45:13.625 313 12210.90 -41.17 54405.50 88888.00 2015-11-09 10:45:13.750 313 12211.08 -41.15 54405.40 88888.00 2015-11-09 10:45:13.875 313 12211.27 -41.12 54405.35 88888.00 2015-11-09 10:45:14.000 313 12211.45 -41.10 54405.28 88888.00 2015-11-09 10:45:14.125 313 12211.58 -41.10 54405.25 88888.00 2015-11-09 10:45:14.250 313 12211.73 -41.15 54405.15 88888.00 2015-11-09 10:45:14.375 313 12211.92 -41.15 54405.07 88888.00 2015-11-09 10:45:14.500 313 12212.15 -41.20 54405.00 88888.00 2015-11-09 10:45:14.625 313 12212.40 -41.20 54404.95 88888.00 2015-11-09 10:45:14.750 313 12212.58 -41.20 54404.88 88888.00 2015-11-09 10:45:14.875 313 12212.73 -41.23 54404.80 88888.00 2015-11-09 10:45:15.000 313 12212.85 -41.25 54404.75 88888.00 2015-11-09 10:45:15.125 313 12212.95 -41.27 54404.72 88888.00 2015-11-09 10:45:15.250 313 12213.10 -41.33 54404.65 88888.00 2015-11-09 10:45:15.375 313 12213.25 -41.38 54404.57 88888.00 2015-11-09 10:45:15.500 313 12213.38 -41.45 54404.53 88888.00 2015-11-09 10:45:15.625 313 12213.48 -41.50 54404.47 88888.00 2015-11-09 10:45:15.750 313 12213.58 -41.52 54404.43 88888.00 2015-11-09 10:45:15.875 313 12213.67 -41.62 54404.38 88888.00 2015-11-09 10:45:16.000 313 12213.75 -41.70 54404.30 88888.00 2015-11-09 10:45:16.125 313 12213.85 -41.77 54404.25 88888.00 2015-11-09 10:45:16.250 313 12213.92 -41.85 54404.22 88888.00 2015-11-09 10:45:16.375 313 12214.05 -41.85 54404.18 88888.00 2015-11-09 10:45:16.500 313 12214.20 -41.95 54404.15 88888.00 2015-11-09 10:45:16.625 313 12214.33 -41.98 54404.10 88888.00 2015-11-09 10:45:16.750 313 12214.45 -42.08 54404.05 88888.00 2015-11-09 10:45:16.875 313 12214.52 -42.12 54404.00 88888.00 2015-11-09 10:45:17.000 313 12214.67 -42.15 54403.93 88888.00 2015-11-09 10:45:17.125 313 12214.83 -42.17 54403.90 88888.00 2015-11-09 10:45:17.250 313 12215.00 -42.25 54403.85 88888.00 2015-11-09 10:45:17.375 313 12215.17 -42.30 54403.78 88888.00 2015-11-09 10:45:17.500 313 12215.27 -42.35 54403.70 88888.00 2015-11-09 10:45:17.625 313 12215.40 -42.38 54403.65 88888.00 2015-11-09 10:45:17.750 313 12215.58 -42.40 54403.60 88888.00 2015-11-09 10:45:17.875 313 12215.73 -42.42 54403.53 88888.00 2015-11-09 10:45:18.000 313 12215.88 -42.42 54403.45 88888.00 2015-11-09 10:45:18.125 313 12216.02 -42.42 54403.43 88888.00 2015-11-09 10:45:18.250 313 12216.08 -42.42 54403.38 88888.00 2015-11-09 10:45:18.375 313 12216.20 -42.40 54403.35 88888.00 2015-11-09 10:45:18.500 313 12216.35 -42.38 54403.30 88888.00 2015-11-09 10:45:18.625 313 12216.45 -42.33 54403.28 88888.00 2015-11-09 10:45:18.750 313 12216.48 -42.35 54403.22 88888.00 2015-11-09 10:45:18.875 313 12216.48 -42.38 54403.18 88888.00 2015-11-09 10:45:19.000 313 12216.50 -42.35 54403.12 88888.00 2015-11-09 10:45:19.125 313 12216.50 -42.33 54403.12 88888.00 2015-11-09 10:45:19.250 313 12216.48 -42.35 54403.10 88888.00 2015-11-09 10:45:19.375 313 12216.45 -42.30 54403.12 88888.00 2015-11-09 10:45:19.500 313 12216.35 -42.30 54403.10 88888.00 2015-11-09 10:45:19.625 313 12216.17 -42.33 54403.07 88888.00 2015-11-09 10:45:19.750 313 12215.95 -42.30 54403.10 88888.00 2015-11-09 10:45:19.875 313 12215.73 -42.27 54403.10 88888.00 2015-11-09 10:45:20.000 313 12215.58 -42.25 54403.05 88888.00 2015-11-09 10:45:20.125 313 12215.45 -42.23 54403.03 88888.00 2015-11-09 10:45:20.250 313 12215.27 -42.25 54403.03 88888.00 2015-11-09 10:45:20.375 313 12215.15 -42.20 54403.00 88888.00 2015-11-09 10:45:20.500 313 12214.98 -42.17 54403.03 88888.00 2015-11-09 10:45:20.625 313 12214.73 -42.17 54403.00 88888.00 2015-11-09 10:45:20.750 313 12214.45 -42.17 54403.00 88888.00 2015-11-09 10:45:20.875 313 12214.33 -42.15 54403.00 88888.00 2015-11-09 10:45:21.000 313 12214.20 -42.15 54403.00 88888.00 2015-11-09 10:45:21.125 313 12214.10 -42.08 54403.00 88888.00 2015-11-09 10:45:21.250 313 12213.95 -42.02 54403.00 88888.00 2015-11-09 10:45:21.375 313 12213.80 -41.98 54403.03 88888.00 2015-11-09 10:45:21.500 313 12213.65 -41.95 54403.03 88888.00 2015-11-09 10:45:21.625 313 12213.55 -41.85 54403.03 88888.00 2015-11-09 10:45:21.750 313 12213.42 -41.75 54403.05 88888.00 2015-11-09 10:45:21.875 313 12213.25 -41.65 54403.05 88888.00 2015-11-09 10:45:22.000 313 12213.08 -41.60 54403.05 88888.00 2015-11-09 10:45:22.125 313 12212.90 -41.50 54403.07 88888.00 2015-11-09 10:45:22.250 313 12212.75 -41.38 54403.12 88888.00 2015-11-09 10:45:22.375 313 12212.58 -41.23 54403.12 88888.00 2015-11-09 10:45:22.500 313 12212.38 -41.10 54403.15 88888.00 2015-11-09 10:45:22.625 313 12212.23 -41.00 54403.20 88888.00 2015-11-09 10:45:22.750 313 12212.05 -40.85 54403.22 88888.00 2015-11-09 10:45:22.875 313 12211.83 -40.73 54403.20 88888.00 2015-11-09 10:45:23.000 313 12211.55 -40.60 54403.22 88888.00 2015-11-09 10:45:23.125 313 12211.45 -40.48 54403.28 88888.00 2015-11-09 10:45:23.250 313 12211.30 -40.40 54403.30 88888.00 2015-11-09 10:45:23.375 313 12211.25 -40.27 54403.32 88888.00 2015-11-09 10:45:23.500 313 12211.25 -40.15 54403.35 88888.00 2015-11-09 10:45:23.625 313 12211.17 -40.02 54403.40 88888.00 2015-11-09 10:45:23.750 313 12211.10 -39.92 54403.45 88888.00 2015-11-09 10:45:23.875 313 12211.00 -39.80 54403.45 88888.00 2015-11-09 10:45:24.000 313 12210.85 -39.70 54403.47 88888.00 2015-11-09 10:45:24.125 313 12210.75 -39.62 54403.55 88888.00 2015-11-09 10:45:24.250 313 12210.65 -39.50 54403.57 88888.00 2015-11-09 10:45:24.375 313 12210.55 -39.40 54403.60 88888.00 2015-11-09 10:45:24.500 313 12210.42 -39.30 54403.68 88888.00 2015-11-09 10:45:24.625 313 12210.35 -39.23 54403.70 88888.00 2015-11-09 10:45:24.750 313 12210.23 -39.17 54403.75 88888.00 2015-11-09 10:45:24.875 313 12210.08 -39.12 54403.80 88888.00 2015-11-09 10:45:25.000 313 12209.92 -39.00 54403.85 88888.00 2015-11-09 10:45:25.125 313 12209.80 -38.90 54403.93 88888.00 2015-11-09 10:45:25.250 313 12209.67 -38.85 54403.97 88888.00 2015-11-09 10:45:25.375 313 12209.60 -38.77 54404.03 88888.00 2015-11-09 10:45:25.500 313 12209.48 -38.73 54404.05 88888.00 2015-11-09 10:45:25.625 313 12209.35 -38.67 54404.07 88888.00 2015-11-09 10:45:25.750 313 12209.35 -38.67 54404.10 88888.00 2015-11-09 10:45:25.875 313 12209.33 -38.62 54404.18 88888.00 2015-11-09 10:45:26.000 313 12209.33 -38.60 54404.20 88888.00 2015-11-09 10:45:26.125 313 12209.27 -38.55 54404.25 88888.00 2015-11-09 10:45:26.250 313 12209.27 -38.50 54404.30 88888.00 2015-11-09 10:45:26.375 313 12209.33 -38.50 54404.30 88888.00 2015-11-09 10:45:26.500 313 12209.30 -38.50 54404.35 88888.00 2015-11-09 10:45:26.625 313 12209.23 -38.50 54404.38 88888.00 2015-11-09 10:45:26.750 313 12209.23 -38.48 54404.40 88888.00 2015-11-09 10:45:26.875 313 12209.27 -38.40 54404.47 88888.00 2015-11-09 10:45:27.000 313 12209.27 -38.38 54404.47 88888.00 2015-11-09 10:45:27.125 313 12209.25 -38.38 54404.50 88888.00 2015-11-09 10:45:27.250 313 12209.17 -38.35 54404.53 88888.00 2015-11-09 10:45:27.375 313 12209.23 -38.33 54404.60 88888.00 2015-11-09 10:45:27.500 313 12209.25 -38.30 54404.65 88888.00 2015-11-09 10:45:27.625 313 12209.27 -38.30 54404.68 88888.00 2015-11-09 10:45:27.750 313 12209.25 -38.35 54404.70 88888.00 2015-11-09 10:45:27.875 313 12209.17 -38.35 54404.72 88888.00 2015-11-09 10:45:28.000 313 12209.23 -38.35 54404.75 88888.00 2015-11-09 10:45:28.125 313 12209.25 -38.35 54404.80 88888.00 2015-11-09 10:45:28.250 313 12209.12 -38.35 54404.82 88888.00 2015-11-09 10:45:28.375 313 12209.05 -38.35 54404.88 88888.00 2015-11-09 10:45:28.500 313 12209.02 -38.38 54404.88 88888.00 2015-11-09 10:45:28.625 313 12209.02 -38.40 54404.90 88888.00 2015-11-09 10:45:28.750 313 12209.00 -38.38 54404.95 88888.00 2015-11-09 10:45:28.875 313 12208.92 -38.40 54405.00 88888.00 2015-11-09 10:45:29.000 313 12208.83 -38.42 54405.03 88888.00 2015-11-09 10:45:29.125 313 12208.73 -38.45 54405.07 88888.00 2015-11-09 10:45:29.250 313 12208.67 -38.52 54405.10 88888.00 2015-11-09 10:45:29.375 313 12208.65 -38.52 54405.15 88888.00 2015-11-09 10:45:29.500 313 12208.60 -38.58 54405.15 88888.00 2015-11-09 10:45:29.625 313 12208.52 -38.62 54405.20 88888.00 2015-11-09 10:45:29.750 313 12208.38 -38.67 54405.22 88888.00 2015-11-09 10:45:29.875 313 12208.27 -38.70 54405.25 88888.00 2015-11-09 10:45:30.000 313 12208.20 -38.65 54405.25 88888.00 2015-11-09 10:45:30.125 313 12208.10 -38.65 54405.30 88888.00 2015-11-09 10:45:30.250 313 12208.00 -38.67 54405.32 88888.00 2015-11-09 10:45:30.375 313 12207.92 -38.67 54405.35 88888.00 2015-11-09 10:45:30.500 313 12207.85 -38.73 54405.35 88888.00 2015-11-09 10:45:30.625 313 12207.75 -38.77 54405.40 88888.00 2015-11-09 10:45:30.750 313 12207.65 -38.77 54405.40 88888.00 2015-11-09 10:45:30.875 313 12207.50 -38.80 54405.45 88888.00 2015-11-09 10:45:31.000 313 12207.38 -38.83 54405.45 88888.00 2015-11-09 10:45:31.125 313 12207.33 -38.88 54405.47 88888.00 2015-11-09 10:45:31.250 313 12207.20 -38.98 54405.50 88888.00 2015-11-09 10:45:31.375 313 12207.08 -39.00 54405.50 88888.00 2015-11-09 10:45:31.500 313 12206.92 -39.05 54405.53 88888.00 2015-11-09 10:45:31.625 313 12206.88 -39.08 54405.53 88888.00 2015-11-09 10:45:31.750 313 12206.85 -39.10 54405.53 88888.00 2015-11-09 10:45:31.875 313 12206.85 -39.15 54405.57 88888.00 2015-11-09 10:45:32.000 313 12206.70 -39.23 54405.60 88888.00 2015-11-09 10:45:32.125 313 12206.55 -39.27 54405.62 88888.00 2015-11-09 10:45:32.250 313 12206.48 -39.38 54405.68 88888.00 2015-11-09 10:45:32.375 313 12206.42 -39.45 54405.68 88888.00 2015-11-09 10:45:32.500 313 12206.42 -39.52 54405.72 88888.00 2015-11-09 10:45:32.625 313 12206.38 -39.58 54405.78 88888.00 2015-11-09 10:45:32.750 313 12206.33 -39.62 54405.75 88888.00 2015-11-09 10:45:32.875 313 12206.27 -39.67 54405.78 88888.00 2015-11-09 10:45:33.000 313 12206.23 -39.77 54405.78 88888.00 2015-11-09 10:45:33.125 313 12206.10 -39.83 54405.82 88888.00 2015-11-09 10:45:33.250 313 12206.00 -39.85 54405.90 88888.00 2015-11-09 10:45:33.375 313 12205.92 -39.85 54405.90 88888.00 2015-11-09 10:45:33.500 313 12205.80 -39.92 54405.93 88888.00 2015-11-09 10:45:33.625 313 12205.75 -39.95 54405.95 88888.00 2015-11-09 10:45:33.750 313 12205.65 -40.00 54405.95 88888.00 2015-11-09 10:45:33.875 313 12205.55 -40.02 54406.00 88888.00 2015-11-09 10:45:34.000 313 12205.42 -40.00 54406.03 88888.00 2015-11-09 10:45:34.125 313 12205.27 -39.98 54406.07 88888.00 2015-11-09 10:45:34.250 313 12205.12 -39.95 54406.12 88888.00 2015-11-09 10:45:34.375 313 12205.08 -39.95 54406.15 88888.00 2015-11-09 10:45:34.500 313 12204.98 -39.95 54406.22 88888.00 2015-11-09 10:45:34.625 313 12204.88 -39.95 54406.25 88888.00 2015-11-09 10:45:34.750 313 12204.77 -39.92 54406.25 88888.00 2015-11-09 10:45:34.875 313 12204.67 -39.95 54406.28 88888.00 2015-11-09 10:45:35.000 313 12204.58 -40.00 54406.30 88888.00 2015-11-09 10:45:35.125 313 12204.48 -40.02 54406.35 88888.00 2015-11-09 10:45:35.250 313 12204.45 -40.02 54406.38 88888.00 2015-11-09 10:45:35.375 313 12204.50 -40.05 54406.43 88888.00 2015-11-09 10:45:35.500 313 12204.42 -40.05 54406.45 88888.00 2015-11-09 10:45:35.625 313 12204.35 -40.10 54406.47 88888.00 2015-11-09 10:45:35.750 313 12204.33 -40.17 54406.47 88888.00 2015-11-09 10:45:35.875 313 12204.33 -40.23 54406.50 88888.00 2015-11-09 10:45:36.000 313 12204.30 -40.27 54406.50 88888.00 2015-11-09 10:45:36.125 313 12204.25 -40.35 54406.55 88888.00 2015-11-09 10:45:36.250 313 12204.17 -40.45 54406.55 88888.00 2015-11-09 10:45:36.375 313 12204.17 -40.48 54406.55 88888.00 2015-11-09 10:45:36.500 313 12204.17 -40.50 54406.57 88888.00 2015-11-09 10:45:36.625 313 12204.20 -40.52 54406.60 88888.00 2015-11-09 10:45:36.750 313 12204.27 -40.55 54406.57 88888.00 2015-11-09 10:45:36.875 313 12204.35 -40.55 54406.60 88888.00 2015-11-09 10:45:37.000 313 12204.35 -40.55 54406.60 88888.00 2015-11-09 10:45:37.125 313 12204.38 -40.55 54406.60 88888.00 2015-11-09 10:45:37.250 313 12204.45 -40.55 54406.62 88888.00 2015-11-09 10:45:37.375 313 12204.65 -40.52 54406.57 88888.00 2015-11-09 10:45:37.500 313 12204.77 -40.50 54406.57 88888.00 2015-11-09 10:45:37.625 313 12204.77 -40.50 54406.57 88888.00 2015-11-09 10:45:37.750 313 12204.83 -40.50 54406.57 88888.00 2015-11-09 10:45:37.875 313 12204.95 -40.50 54406.55 88888.00 2015-11-09 10:45:38.000 313 12205.10 -40.48 54406.50 88888.00 2015-11-09 10:45:38.125 313 12205.12 -40.42 54406.53 88888.00 2015-11-09 10:45:38.250 313 12205.20 -40.45 54406.50 88888.00 2015-11-09 10:45:38.375 313 12205.35 -40.42 54406.50 88888.00 2015-11-09 10:45:38.500 313 12205.40 -40.40 54406.47 88888.00 2015-11-09 10:45:38.625 313 12205.45 -40.38 54406.45 88888.00 2015-11-09 10:45:38.750 313 12205.60 -40.30 54406.43 88888.00 2015-11-09 10:45:38.875 313 12205.67 -40.25 54406.40 88888.00 2015-11-09 10:45:39.000 313 12205.67 -40.20 54406.38 88888.00 2015-11-09 10:45:39.125 313 12205.75 -40.17 54406.35 88888.00 2015-11-09 10:45:39.250 313 12205.83 -40.15 54406.35 88888.00 2015-11-09 10:45:39.375 313 12206.00 -40.12 54406.30 88888.00 2015-11-09 10:45:39.500 313 12206.12 -40.02 54406.28 88888.00 2015-11-09 10:45:39.625 313 12206.30 -39.98 54406.22 88888.00 2015-11-09 10:45:39.750 313 12206.45 -39.92 54406.18 88888.00 2015-11-09 10:45:39.875 313 12206.55 -39.92 54406.12 88888.00 2015-11-09 10:45:40.000 313 12206.75 -39.90 54406.05 88888.00 2015-11-09 10:45:40.125 313 12206.88 -39.88 54406.03 88888.00 2015-11-09 10:45:40.250 313 12207.08 -39.80 54405.97 88888.00 2015-11-09 10:45:40.375 313 12207.20 -39.73 54405.95 88888.00 2015-11-09 10:45:40.500 313 12207.33 -39.65 54405.90 88888.00 2015-11-09 10:45:40.625 313 12207.48 -39.62 54405.82 88888.00 2015-11-09 10:45:40.750 313 12207.65 -39.55 54405.78 88888.00 2015-11-09 10:45:40.875 313 12207.77 -39.45 54405.72 88888.00 2015-11-09 10:45:41.000 313 12207.88 -39.38 54405.68 88888.00 2015-11-09 10:45:41.125 313 12207.95 -39.33 54405.60 88888.00 2015-11-09 10:45:41.250 313 12208.10 -39.27 54405.55 88888.00 2015-11-09 10:45:41.375 313 12208.25 -39.25 54405.50 88888.00 2015-11-09 10:45:41.500 313 12208.38 -39.23 54405.45 88888.00 2015-11-09 10:45:41.625 313 12208.52 -39.20 54405.38 88888.00 2015-11-09 10:45:41.750 313 12208.67 -39.17 54405.32 88888.00 2015-11-09 10:45:41.875 313 12208.80 -39.12 54405.22 88888.00 2015-11-09 10:45:42.000 313 12208.90 -39.05 54405.12 88888.00 2015-11-09 10:45:42.125 313 12208.95 -38.98 54405.07 88888.00 2015-11-09 10:45:42.250 313 12208.95 -38.90 54404.97 88888.00 2015-11-09 10:45:42.375 313 12209.05 -38.83 54404.90 88888.00 2015-11-09 10:45:42.500 313 12209.05 -38.75 54404.80 88888.00 2015-11-09 10:45:42.625 313 12209.08 -38.65 54404.75 88888.00 2015-11-09 10:45:42.750 313 12209.12 -38.52 54404.68 88888.00 2015-11-09 10:45:42.875 313 12209.02 -38.42 54404.60 88888.00 2015-11-09 10:45:43.000 313 12208.88 -38.33 54404.50 88888.00 2015-11-09 10:45:43.125 313 12208.75 -38.23 54404.43 88888.00 2015-11-09 10:45:43.250 313 12208.65 -38.08 54404.35 88888.00 2015-11-09 10:45:43.375 313 12208.52 -37.92 54404.28 88888.00 2015-11-09 10:45:43.500 313 12208.48 -37.80 54404.20 88888.00 2015-11-09 10:45:43.625 313 12208.42 -37.67 54404.12 88888.00 2015-11-09 10:45:43.750 313 12208.33 -37.55 54404.05 88888.00 2015-11-09 10:45:43.875 313 12208.30 -37.38 54404.00 88888.00 2015-11-09 10:45:44.000 313 12208.30 -37.23 54403.90 88888.00 2015-11-09 10:45:44.125 313 12208.25 -37.08 54403.82 88888.00 2015-11-09 10:45:44.250 313 12208.15 -36.92 54403.72 88888.00 2015-11-09 10:45:44.375 313 12208.10 -36.80 54403.62 88888.00 2015-11-09 10:45:44.500 313 12207.98 -36.62 54403.57 88888.00 2015-11-09 10:45:44.625 313 12207.88 -36.42 54403.50 88888.00 2015-11-09 10:45:44.750 313 12207.83 -36.30 54403.43 88888.00 2015-11-09 10:45:44.875 313 12207.83 -36.15 54403.32 88888.00 2015-11-09 10:45:45.000 313 12207.75 -35.98 54403.25 88888.00 2015-11-09 10:45:45.125 313 12207.60 -35.75 54403.18 88888.00 2015-11-09 10:45:45.250 313 12207.50 -35.60 54403.10 88888.00 2015-11-09 10:45:45.375 313 12207.35 -35.50 54403.03 88888.00 2015-11-09 10:45:45.500 313 12207.27 -35.33 54402.95 88888.00 2015-11-09 10:45:45.625 313 12207.17 -35.17 54402.90 88888.00 2015-11-09 10:45:45.750 313 12207.05 -35.05 54402.85 88888.00 2015-11-09 10:45:45.875 313 12206.90 -34.88 54402.80 88888.00 2015-11-09 10:45:46.000 313 12206.77 -34.77 54402.68 88888.00 2015-11-09 10:45:46.125 313 12206.60 -34.62 54402.60 88888.00 2015-11-09 10:45:46.250 313 12206.38 -34.48 54402.57 88888.00 2015-11-09 10:45:46.375 313 12206.30 -34.33 54402.53 88888.00 2015-11-09 10:45:46.500 313 12206.12 -34.12 54402.45 88888.00 2015-11-09 10:45:46.625 313 12205.95 -34.00 54402.38 88888.00 2015-11-09 10:45:46.750 313 12205.80 -33.85 54402.32 88888.00 2015-11-09 10:45:46.875 313 12205.65 -33.65 54402.28 88888.00 2015-11-09 10:45:47.000 313 12205.48 -33.50 54402.22 88888.00 2015-11-09 10:45:47.125 313 12205.30 -33.33 54402.12 88888.00 2015-11-09 10:45:47.250 313 12205.10 -33.17 54402.05 88888.00 2015-11-09 10:45:47.375 313 12204.88 -33.02 54402.00 88888.00 2015-11-09 10:45:47.500 313 12204.62 -32.85 54401.95 88888.00 2015-11-09 10:45:47.625 313 12204.42 -32.67 54401.90 88888.00 2015-11-09 10:45:47.750 313 12204.35 -32.48 54401.85 88888.00 2015-11-09 10:45:47.875 313 12204.12 -32.27 54401.75 88888.00 2015-11-09 10:45:48.000 313 12203.88 -32.10 54401.68 88888.00 2015-11-09 10:45:48.125 313 12203.65 -31.90 54401.62 88888.00 2015-11-09 10:45:48.250 313 12203.42 -31.68 54401.57 88888.00 2015-11-09 10:45:48.375 313 12203.30 -31.50 54401.55 88888.00 2015-11-09 10:45:48.500 313 12203.10 -31.30 54401.47 88888.00 2015-11-09 10:45:48.625 313 12202.77 -31.15 54401.43 88888.00 2015-11-09 10:45:48.750 313 12202.55 -31.05 54401.38 88888.00 2015-11-09 10:45:48.875 313 12202.40 -30.90 54401.32 88888.00 2015-11-09 10:45:49.000 313 12202.23 -30.75 54401.28 88888.00 2015-11-09 10:45:49.125 313 12202.02 -30.68 54401.22 88888.00 2015-11-09 10:45:49.250 313 12201.85 -30.57 54401.15 88888.00 2015-11-09 10:45:49.375 313 12201.77 -30.50 54401.15 88888.00 2015-11-09 10:45:49.500 313 12201.65 -30.48 54401.10 88888.00 2015-11-09 10:45:49.625 313 12201.55 -30.40 54401.05 88888.00 2015-11-09 10:45:49.750 313 12201.52 -30.30 54401.03 88888.00 2015-11-09 10:45:49.875 313 12201.50 -30.25 54401.00 88888.00 2015-11-09 10:45:50.000 313 12201.48 -30.18 54400.93 88888.00 2015-11-09 10:45:50.125 313 12201.40 -30.10 54400.90 88888.00 2015-11-09 10:45:50.250 313 12201.27 -30.02 54400.85 88888.00 2015-11-09 10:45:50.375 313 12201.30 -29.98 54400.82 88888.00 2015-11-09 10:45:50.500 313 12201.23 -29.95 54400.80 88888.00 2015-11-09 10:45:50.625 313 12201.20 -29.93 54400.78 88888.00 2015-11-09 10:45:50.750 313 12201.23 -29.88 54400.75 88888.00 2015-11-09 10:45:50.875 313 12201.23 -29.82 54400.78 88888.00 2015-11-09 10:45:51.000 313 12201.17 -29.75 54400.75 88888.00 2015-11-09 10:45:51.125 313 12201.12 -29.65 54400.72 88888.00 2015-11-09 10:45:51.250 313 12201.12 -29.62 54400.70 88888.00 2015-11-09 10:45:51.375 313 12201.15 -29.55 54400.68 88888.00 2015-11-09 10:45:51.500 313 12201.15 -29.50 54400.65 88888.00 2015-11-09 10:45:51.625 313 12201.10 -29.45 54400.62 88888.00 2015-11-09 10:45:51.750 313 12201.08 -29.38 54400.62 88888.00 2015-11-09 10:45:51.875 313 12201.10 -29.27 54400.65 88888.00 2015-11-09 10:45:52.000 313 12201.15 -29.18 54400.62 88888.00 2015-11-09 10:45:52.125 313 12201.20 -29.07 54400.60 88888.00 2015-11-09 10:45:52.250 313 12201.23 -29.05 54400.57 88888.00 2015-11-09 10:45:52.375 313 12201.35 -28.95 54400.57 88888.00 2015-11-09 10:45:52.500 313 12201.38 -28.88 54400.53 88888.00 2015-11-09 10:45:52.625 313 12201.45 -28.82 54400.55 88888.00 2015-11-09 10:45:52.750 313 12201.55 -28.80 54400.55 88888.00 2015-11-09 10:45:52.875 313 12201.65 -28.75 54400.55 88888.00 2015-11-09 10:45:53.000 313 12201.77 -28.75 54400.50 88888.00 2015-11-09 10:45:53.125 313 12201.85 -28.75 54400.53 88888.00 2015-11-09 10:45:53.250 313 12201.92 -28.77 54400.55 88888.00 2015-11-09 10:45:53.375 313 12202.10 -28.77 54400.53 88888.00 2015-11-09 10:45:53.500 313 12202.27 -28.77 54400.47 88888.00 2015-11-09 10:45:53.625 313 12202.40 -28.75 54400.47 88888.00 2015-11-09 10:45:53.750 313 12202.50 -28.73 54400.45 88888.00 2015-11-09 10:45:53.875 313 12202.62 -28.75 54400.45 88888.00 2015-11-09 10:45:54.000 313 12202.85 -28.75 54400.43 88888.00 2015-11-09 10:45:54.125 313 12203.12 -28.73 54400.43 88888.00 2015-11-09 10:45:54.250 313 12203.27 -28.73 54400.38 88888.00 2015-11-09 10:45:54.375 313 12203.50 -28.75 54400.38 88888.00 2015-11-09 10:45:54.500 313 12203.65 -28.75 54400.38 88888.00 2015-11-09 10:45:54.625 313 12203.88 -28.75 54400.35 88888.00 2015-11-09 10:45:54.750 313 12204.05 -28.77 54400.32 88888.00 2015-11-09 10:45:54.875 313 12204.27 -28.77 54400.30 88888.00 2015-11-09 10:45:55.000 313 12204.55 -28.77 54400.30 88888.00 2015-11-09 10:45:55.125 313 12204.77 -28.75 54400.30 88888.00 2015-11-09 10:45:55.250 313 12205.05 -28.80 54400.25 88888.00 2015-11-09 10:45:55.375 313 12205.27 -28.77 54400.25 88888.00 2015-11-09 10:45:55.500 313 12205.48 -28.80 54400.25 88888.00 2015-11-09 10:45:55.625 313 12205.70 -28.77 54400.25 88888.00 2015-11-09 10:45:55.750 313 12206.02 -28.73 54400.25 88888.00 2015-11-09 10:45:55.875 313 12206.33 -28.73 54400.20 88888.00 2015-11-09 10:45:56.000 313 12206.58 -28.73 54400.18 88888.00 2015-11-09 10:45:56.125 313 12206.77 -28.68 54400.15 88888.00 2015-11-09 10:45:56.250 313 12207.00 -28.60 54400.18 88888.00 2015-11-09 10:45:56.375 313 12207.27 -28.52 54400.12 88888.00 2015-11-09 10:45:56.500 313 12207.52 -28.48 54400.07 88888.00 2015-11-09 10:45:56.625 313 12207.75 -28.43 54400.07 88888.00 2015-11-09 10:45:56.750 313 12207.95 -28.32 54400.03 88888.00 2015-11-09 10:45:56.875 313 12208.10 -28.20 54400.03 88888.00 2015-11-09 10:45:57.000 313 12208.25 -28.07 54400.00 88888.00 2015-11-09 10:45:57.125 313 12208.48 -27.98 54399.97 88888.00 2015-11-09 10:45:57.250 313 12208.73 -27.88 54399.95 88888.00 2015-11-09 10:45:57.375 313 12208.90 -27.75 54399.90 88888.00 2015-11-09 10:45:57.500 313 12209.02 -27.65 54399.88 88888.00 2015-11-09 10:45:57.625 313 12209.12 -27.52 54399.80 88888.00 2015-11-09 10:45:57.750 313 12209.27 -27.40 54399.75 88888.00 2015-11-09 10:45:57.875 313 12209.40 -27.23 54399.72 88888.00 2015-11-09 10:45:58.000 313 12209.45 -27.00 54399.70 88888.00 2015-11-09 10:45:58.125 313 12209.45 -26.77 54399.72 88888.00 2015-11-09 10:45:58.250 313 12209.42 -26.62 54399.68 88888.00 2015-11-09 10:45:58.375 313 12209.42 -26.48 54399.62 88888.00 2015-11-09 10:45:58.500 313 12209.42 -26.32 54399.60 88888.00 2015-11-09 10:45:58.625 313 12209.45 -26.15 54399.57 88888.00 2015-11-09 10:45:58.750 313 12209.48 -25.95 54399.55 88888.00 2015-11-09 10:45:58.875 313 12209.55 -25.75 54399.50 88888.00 2015-11-09 10:45:59.000 313 12209.62 -25.57 54399.47 88888.00 2015-11-09 10:45:59.125 313 12209.73 -25.48 54399.47 88888.00 2015-11-09 10:45:59.250 313 12209.75 -25.38 54399.43 88888.00 2015-11-09 10:45:59.375 313 12209.70 -25.27 54399.40 88888.00 2015-11-09 10:45:59.500 313 12209.70 -25.18 54399.38 88888.00 2015-11-09 10:45:59.625 313 12209.77 -25.05 54399.38 88888.00 2015-11-09 10:45:59.750 313 12209.92 -24.98 54399.32 88888.00 2015-11-09 10:45:59.875 313 12210.00 -24.90 54399.32 88888.00 2015-11-09 10:46:00.000 313 12210.12 -24.85 54399.30 88888.00 2015-11-09 10:46:00.125 313 12210.17 -24.77 54399.30 88888.00 2015-11-09 10:46:00.250 313 12210.23 -24.77 54399.30 88888.00 2015-11-09 10:46:00.375 313 12210.35 -24.70 54399.28 88888.00 2015-11-09 10:46:00.500 313 12210.45 -24.70 54399.28 88888.00 2015-11-09 10:46:00.625 313 12210.60 -24.65 54399.25 88888.00 2015-11-09 10:46:00.750 313 12210.67 -24.62 54399.25 88888.00 2015-11-09 10:46:00.875 313 12210.70 -24.62 54399.28 88888.00 2015-11-09 10:46:01.000 313 12210.73 -24.65 54399.25 88888.00 2015-11-09 10:46:01.125 313 12210.88 -24.65 54399.28 88888.00 2015-11-09 10:46:01.250 313 12210.95 -24.73 54399.30 88888.00 2015-11-09 10:46:01.375 313 12210.98 -24.77 54399.28 88888.00 2015-11-09 10:46:01.500 313 12211.05 -24.77 54399.28 88888.00 2015-11-09 10:46:01.625 313 12211.10 -24.77 54399.30 88888.00 2015-11-09 10:46:01.750 313 12211.10 -24.82 54399.32 88888.00 2015-11-09 10:46:01.875 313 12211.08 -24.80 54399.32 88888.00 2015-11-09 10:46:02.000 313 12210.95 -24.80 54399.32 88888.00 2015-11-09 10:46:02.125 313 12210.85 -24.77 54399.35 88888.00 2015-11-09 10:46:02.250 313 12210.77 -24.77 54399.40 88888.00 2015-11-09 10:46:02.375 313 12210.75 -24.75 54399.43 88888.00 2015-11-09 10:46:02.500 313 12210.70 -24.70 54399.45 88888.00 2015-11-09 10:46:02.625 313 12210.62 -24.65 54399.47 88888.00 2015-11-09 10:46:02.750 313 12210.52 -24.60 54399.50 88888.00 2015-11-09 10:46:02.875 313 12210.45 -24.57 54399.53 88888.00 2015-11-09 10:46:03.000 313 12210.40 -24.55 54399.53 88888.00 2015-11-09 10:46:03.125 313 12210.40 -24.48 54399.55 88888.00 2015-11-09 10:46:03.250 313 12210.38 -24.45 54399.55 88888.00 2015-11-09 10:46:03.375 313 12210.33 -24.40 54399.57 88888.00 2015-11-09 10:46:03.500 313 12210.30 -24.32 54399.60 88888.00 2015-11-09 10:46:03.625 313 12210.33 -24.30 54399.62 88888.00 2015-11-09 10:46:03.750 313 12210.30 -24.23 54399.65 88888.00 2015-11-09 10:46:03.875 313 12210.27 -24.20 54399.68 88888.00 2015-11-09 10:46:04.000 313 12210.27 -24.15 54399.70 88888.00 2015-11-09 10:46:04.125 313 12210.20 -24.15 54399.70 88888.00 2015-11-09 10:46:04.250 313 12210.10 -24.15 54399.72 88888.00 2015-11-09 10:46:04.375 313 12210.08 -24.07 54399.75 88888.00 2015-11-09 10:46:04.500 313 12210.10 -24.02 54399.80 88888.00 2015-11-09 10:46:04.625 313 12210.10 -23.98 54399.82 88888.00 2015-11-09 10:46:04.750 313 12210.15 -23.90 54399.85 88888.00 2015-11-09 10:46:04.875 313 12210.10 -23.82 54399.88 88888.00 2015-11-09 10:46:05.000 313 12210.05 -23.73 54399.90 88888.00 2015-11-09 10:46:05.125 313 12210.00 -23.65 54399.90 88888.00 2015-11-09 10:46:05.250 313 12209.95 -23.60 54399.93 88888.00 2015-11-09 10:46:05.375 313 12209.98 -23.50 54399.93 88888.00 2015-11-09 10:46:05.500 313 12210.00 -23.38 54399.95 88888.00 2015-11-09 10:46:05.625 313 12209.98 -23.27 54399.97 88888.00 2015-11-09 10:46:05.750 313 12209.98 -23.23 54400.00 88888.00 2015-11-09 10:46:05.875 313 12210.05 -23.15 54400.03 88888.00 2015-11-09 10:46:06.000 313 12210.05 -23.07 54400.03 88888.00 2015-11-09 10:46:06.125 313 12210.02 -22.98 54400.07 88888.00 2015-11-09 10:46:06.250 313 12209.98 -22.90 54400.10 88888.00 2015-11-09 10:46:06.375 313 12209.98 -22.82 54400.10 88888.00 2015-11-09 10:46:06.500 313 12209.90 -22.77 54400.12 88888.00 2015-11-09 10:46:06.625 313 12209.85 -22.68 54400.15 88888.00 2015-11-09 10:46:06.750 313 12209.85 -22.60 54400.20 88888.00 2015-11-09 10:46:06.875 313 12209.77 -22.60 54400.28 88888.00 2015-11-09 10:46:07.000 313 12209.77 -22.55 54400.30 88888.00 2015-11-09 10:46:07.125 313 12209.77 -22.52 54400.32 88888.00 2015-11-09 10:46:07.250 313 12209.65 -22.48 54400.35 88888.00 2015-11-09 10:46:07.375 313 12209.65 -22.45 54400.38 88888.00 2015-11-09 10:46:07.500 313 12209.67 -22.40 54400.40 88888.00 2015-11-09 10:46:07.625 313 12209.70 -22.40 54400.43 88888.00 2015-11-09 10:46:07.750 313 12209.77 -22.40 54400.45 88888.00 2015-11-09 10:46:07.875 313 12209.77 -22.40 54400.47 88888.00 2015-11-09 10:46:08.000 313 12209.77 -22.40 54400.50 88888.00 2015-11-09 10:46:08.125 313 12209.83 -22.35 54400.55 88888.00 2015-11-09 10:46:08.250 313 12209.83 -22.38 54400.57 88888.00 2015-11-09 10:46:08.375 313 12209.88 -22.35 54400.60 88888.00 2015-11-09 10:46:08.500 313 12209.95 -22.38 54400.62 88888.00 2015-11-09 10:46:08.625 313 12210.08 -22.43 54400.60 88888.00 2015-11-09 10:46:08.750 313 12210.17 -22.48 54400.65 88888.00 2015-11-09 10:46:08.875 313 12210.25 -22.50 54400.70 88888.00 2015-11-09 10:46:09.000 313 12210.33 -22.52 54400.72 88888.00 2015-11-09 10:46:09.125 313 12210.40 -22.57 54400.72 88888.00 2015-11-09 10:46:09.250 313 12210.40 -22.65 54400.75 88888.00 2015-11-09 10:46:09.375 313 12210.48 -22.62 54400.78 88888.00 2015-11-09 10:46:09.500 313 12210.55 -22.60 54400.82 88888.00 2015-11-09 10:46:09.625 313 12210.62 -22.68 54400.82 88888.00 2015-11-09 10:46:09.750 313 12210.65 -22.70 54400.90 88888.00 2015-11-09 10:46:09.875 313 12210.62 -22.73 54400.95 88888.00 2015-11-09 10:46:10.000 313 12210.65 -22.73 54400.97 88888.00 2015-11-09 10:46:10.125 313 12210.70 -22.75 54401.00 88888.00 2015-11-09 10:46:10.250 313 12210.70 -22.75 54401.05 88888.00 2015-11-09 10:46:10.375 313 12210.73 -22.75 54401.07 88888.00 2015-11-09 10:46:10.500 313 12210.73 -22.80 54401.10 88888.00 2015-11-09 10:46:10.625 313 12210.67 -22.85 54401.15 88888.00 2015-11-09 10:46:10.750 313 12210.58 -22.85 54401.18 88888.00 2015-11-09 10:46:10.875 313 12210.62 -22.85 54401.22 88888.00 2015-11-09 10:46:11.000 313 12210.65 -22.85 54401.25 88888.00 2015-11-09 10:46:11.125 313 12210.58 -22.93 54401.30 88888.00 2015-11-09 10:46:11.250 313 12210.45 -22.95 54401.35 88888.00 2015-11-09 10:46:11.375 313 12210.42 -22.93 54401.35 88888.00 2015-11-09 10:46:11.500 313 12210.38 -22.95 54401.43 88888.00 2015-11-09 10:46:11.625 313 12210.35 -22.98 54401.47 88888.00 2015-11-09 10:46:11.750 313 12210.30 -23.00 54401.50 88888.00 2015-11-09 10:46:11.875 313 12210.23 -23.00 54401.50 88888.00 2015-11-09 10:46:12.000 313 12210.17 -23.02 54401.53 88888.00 2015-11-09 10:46:12.125 313 12210.10 -23.07 54401.57 88888.00 2015-11-09 10:46:12.250 313 12209.92 -23.05 54401.60 88888.00 2015-11-09 10:46:12.375 313 12209.85 -23.02 54401.65 88888.00 2015-11-09 10:46:12.500 313 12209.75 -23.05 54401.65 88888.00 2015-11-09 10:46:12.625 313 12209.58 -23.05 54401.68 88888.00 2015-11-09 10:46:12.750 313 12209.38 -23.02 54401.70 88888.00 2015-11-09 10:46:12.875 313 12209.20 -23.05 54401.75 88888.00 2015-11-09 10:46:13.000 313 12209.02 -23.02 54401.80 88888.00 2015-11-09 10:46:13.125 313 12208.90 -23.02 54401.82 88888.00 2015-11-09 10:46:13.250 313 12208.77 -23.02 54401.88 88888.00 2015-11-09 10:46:13.375 313 12208.62 -23.00 54401.88 88888.00 2015-11-09 10:46:13.500 313 12208.40 -23.02 54401.90 88888.00 2015-11-09 10:46:13.625 313 12208.23 -23.07 54401.90 88888.00 2015-11-09 10:46:13.750 313 12208.12 -23.12 54401.95 88888.00 2015-11-09 10:46:13.875 313 12208.00 -23.18 54402.00 88888.00 2015-11-09 10:46:14.000 313 12207.83 -23.20 54402.00 88888.00 2015-11-09 10:46:14.125 313 12207.60 -23.20 54402.05 88888.00 2015-11-09 10:46:14.250 313 12207.42 -23.32 54402.07 88888.00 2015-11-09 10:46:14.375 313 12207.35 -23.32 54402.12 88888.00 2015-11-09 10:46:14.500 313 12207.27 -23.35 54402.18 88888.00 2015-11-09 10:46:14.625 313 12207.17 -23.40 54402.22 88888.00 2015-11-09 10:46:14.750 313 12207.00 -23.43 54402.25 88888.00 2015-11-09 10:46:14.875 313 12206.83 -23.48 54402.30 88888.00 2015-11-09 10:46:15.000 313 12206.55 -23.55 54402.32 88888.00 2015-11-09 10:46:15.125 313 12206.30 -23.62 54402.38 88888.00 2015-11-09 10:46:15.250 313 12206.08 -23.68 54402.45 88888.00 2015-11-09 10:46:15.375 313 12205.90 -23.77 54402.45 88888.00 2015-11-09 10:46:15.500 313 12205.73 -23.82 54402.53 88888.00 2015-11-09 10:46:15.625 313 12205.62 -23.90 54402.60 88888.00 2015-11-09 10:46:15.750 313 12205.45 -24.00 54402.60 88888.00 2015-11-09 10:46:15.875 313 12205.27 -24.07 54402.65 88888.00 2015-11-09 10:46:16.000 313 12205.08 -24.15 54402.68 88888.00 2015-11-09 10:46:16.125 313 12204.90 -24.20 54402.75 88888.00 2015-11-09 10:46:16.250 313 12204.70 -24.30 54402.80 88888.00 2015-11-09 10:46:16.375 313 12204.50 -24.32 54402.85 88888.00 2015-11-09 10:46:16.500 313 12204.17 -24.35 54402.90 88888.00 2015-11-09 10:46:16.625 313 12203.90 -24.43 54402.97 88888.00 2015-11-09 10:46:16.750 313 12203.58 -24.40 54403.03 88888.00 2015-11-09 10:46:16.875 313 12203.23 -24.40 54403.10 88888.00 2015-11-09 10:46:17.000 313 12202.95 -24.43 54403.12 88888.00 2015-11-09 10:46:17.125 313 12202.62 -24.38 54403.22 88888.00 2015-11-09 10:46:17.250 313 12202.08 -24.38 54403.28 88888.00 2015-11-09 10:46:17.375 313 12201.67 -24.30 54403.30 88888.00 2015-11-09 10:46:17.500 313 12201.38 -24.23 54403.38 88888.00 2015-11-09 10:46:17.625 313 12201.08 -24.18 54403.45 88888.00 2015-11-09 10:46:17.750 313 12200.67 -24.05 54403.50 88888.00 2015-11-09 10:46:17.875 313 12200.17 -23.98 54403.57 88888.00 2015-11-09 10:46:18.000 313 12199.90 -23.90 54403.65 88888.00 2015-11-09 10:46:18.125 313 12199.67 -23.82 54403.70 88888.00 2015-11-09 10:46:18.250 313 12199.42 -23.82 54403.78 88888.00 2015-11-09 10:46:18.375 313 12199.25 -23.77 54403.80 88888.00 2015-11-09 10:46:18.500 313 12199.08 -23.75 54403.85 88888.00 2015-11-09 10:46:18.625 313 12198.85 -23.77 54403.93 88888.00 2015-11-09 10:46:18.750 313 12198.75 -23.77 54403.97 88888.00 2015-11-09 10:46:18.875 313 12198.65 -23.88 54404.00 88888.00 2015-11-09 10:46:19.000 313 12198.52 -23.95 54404.03 88888.00 2015-11-09 10:46:19.125 313 12198.45 -24.05 54404.10 88888.00 2015-11-09 10:46:19.250 313 12198.33 -24.20 54404.15 88888.00 2015-11-09 10:46:19.375 313 12198.33 -24.30 54404.22 88888.00 2015-11-09 10:46:19.500 313 12198.35 -24.45 54404.30 88888.00 2015-11-09 10:46:19.625 313 12198.33 -24.65 54404.40 88888.00 2015-11-09 10:46:19.750 313 12198.35 -24.85 54404.45 88888.00 2015-11-09 10:46:19.875 313 12198.35 -25.02 54404.45 88888.00 2015-11-09 10:46:20.000 313 12198.38 -25.20 54404.45 88888.00 2015-11-09 10:46:20.125 313 12198.42 -25.35 54404.55 88888.00 2015-11-09 10:46:20.250 313 12198.40 -25.57 54404.62 88888.00 2015-11-09 10:46:20.375 313 12198.38 -25.73 54404.70 88888.00 2015-11-09 10:46:20.500 313 12198.40 -25.88 54404.75 88888.00 2015-11-09 10:46:20.625 313 12198.45 -26.05 54404.80 88888.00 2015-11-09 10:46:20.750 313 12198.48 -26.15 54404.85 88888.00 2015-11-09 10:46:20.875 313 12198.50 -26.27 54404.93 88888.00 2015-11-09 10:46:21.000 313 12198.52 -26.35 54404.95 88888.00 2015-11-09 10:46:21.125 313 12198.55 -26.43 54405.03 88888.00 2015-11-09 10:46:21.250 313 12198.58 -26.50 54405.07 88888.00 2015-11-09 10:46:21.375 313 12198.58 -26.50 54405.12 88888.00 2015-11-09 10:46:21.500 313 12198.55 -26.55 54405.15 88888.00 2015-11-09 10:46:21.625 313 12198.50 -26.57 54405.22 88888.00 2015-11-09 10:46:21.750 313 12198.48 -26.60 54405.30 88888.00 2015-11-09 10:46:21.875 313 12198.50 -26.57 54405.32 88888.00 2015-11-09 10:46:22.000 313 12198.45 -26.62 54405.38 88888.00 2015-11-09 10:46:22.125 313 12198.48 -26.68 54405.43 88888.00 2015-11-09 10:46:22.250 313 12198.42 -26.73 54405.47 88888.00 2015-11-09 10:46:22.375 313 12198.48 -26.73 54405.50 88888.00 2015-11-09 10:46:22.500 313 12198.58 -26.77 54405.53 88888.00 2015-11-09 10:46:22.625 313 12198.67 -26.82 54405.55 88888.00 2015-11-09 10:46:22.750 313 12198.85 -26.88 54405.60 88888.00 2015-11-09 10:46:22.875 313 12199.08 -26.93 54405.60 88888.00 2015-11-09 10:46:23.000 313 12199.33 -26.98 54405.62 88888.00 2015-11-09 10:46:23.125 313 12199.55 -27.05 54405.65 88888.00 2015-11-09 10:46:23.250 313 12199.75 -27.15 54405.68 88888.00 2015-11-09 10:46:23.375 313 12200.02 -27.18 54405.65 88888.00 2015-11-09 10:46:23.500 313 12200.30 -27.25 54405.68 88888.00 2015-11-09 10:46:23.625 313 12200.55 -27.32 54405.70 88888.00 2015-11-09 10:46:23.750 313 12200.83 -27.40 54405.72 88888.00 2015-11-09 10:46:23.875 313 12201.17 -27.50 54405.78 88888.00 2015-11-09 10:46:24.000 313 12201.52 -27.62 54405.75 88888.00 2015-11-09 10:46:24.125 313 12201.90 -27.65 54405.78 88888.00 2015-11-09 10:46:24.250 313 12202.25 -27.73 54405.78 88888.00 2015-11-09 10:46:24.375 313 12202.62 -27.77 54405.78 88888.00 2015-11-09 10:46:24.500 313 12202.95 -27.82 54405.78 88888.00 2015-11-09 10:46:24.625 313 12203.27 -27.88 54405.78 88888.00 2015-11-09 10:46:24.750 313 12203.70 -27.93 54405.80 88888.00 2015-11-09 10:46:24.875 313 12204.10 -27.95 54405.78 88888.00 2015-11-09 10:46:25.000 313 12204.45 -28.00 54405.75 88888.00 2015-11-09 10:46:25.125 313 12204.92 -28.02 54405.72 88888.00 2015-11-09 10:46:25.250 313 12205.45 -28.05 54405.72 88888.00 2015-11-09 10:46:25.375 313 12205.92 -28.07 54405.72 88888.00 2015-11-09 10:46:25.500 313 12206.38 -28.12 54405.68 88888.00 2015-11-09 10:46:25.625 313 12206.83 -28.18 54405.65 88888.00 2015-11-09 10:46:25.750 313 12207.30 -28.20 54405.62 88888.00 2015-11-09 10:46:25.875 313 12207.83 -28.25 54405.60 88888.00 2015-11-09 10:46:26.000 313 12208.30 -28.27 54405.55 88888.00 2015-11-09 10:46:26.125 313 12208.80 -28.32 54405.55 88888.00 2015-11-09 10:46:26.250 313 12209.27 -28.43 54405.55 88888.00 2015-11-09 10:46:26.375 313 12209.77 -28.43 54405.53 88888.00 2015-11-09 10:46:26.500 313 12210.25 -28.48 54405.53 88888.00 2015-11-09 10:46:26.625 313 12210.67 -28.52 54405.50 88888.00 2015-11-09 10:46:26.750 313 12211.17 -28.55 54405.45 88888.00 2015-11-09 10:46:26.875 313 12211.58 -28.57 54405.43 88888.00 2015-11-09 10:46:27.000 313 12212.02 -28.62 54405.40 88888.00 2015-11-09 10:46:27.125 313 12212.50 -28.65 54405.38 88888.00 2015-11-09 10:46:27.250 313 12212.95 -28.68 54405.35 88888.00 2015-11-09 10:46:27.375 313 12213.33 -28.75 54405.32 88888.00 2015-11-09 10:46:27.500 313 12213.65 -28.77 54405.30 88888.00 2015-11-09 10:46:27.625 313 12214.05 -28.88 54405.30 88888.00 2015-11-09 10:46:27.750 313 12214.40 -28.95 54405.32 88888.00 2015-11-09 10:46:27.875 313 12214.67 -28.95 54405.30 88888.00 2015-11-09 10:46:28.000 313 12214.88 -28.98 54405.35 88888.00 2015-11-09 10:46:28.125 313 12215.08 -28.95 54405.35 88888.00 2015-11-09 10:46:28.250 313 12215.15 -28.95 54405.35 88888.00 2015-11-09 10:46:28.375 313 12215.20 -28.90 54405.35 88888.00 2015-11-09 10:46:28.500 313 12215.20 -28.88 54405.35 88888.00 2015-11-09 10:46:28.625 313 12215.20 -28.82 54405.40 88888.00 2015-11-09 10:46:28.750 313 12215.20 -28.77 54405.43 88888.00 2015-11-09 10:46:28.875 313 12215.15 -28.75 54405.43 88888.00 2015-11-09 10:46:29.000 313 12215.10 -28.68 54405.40 88888.00 2015-11-09 10:46:29.125 313 12215.05 -28.65 54405.45 88888.00 2015-11-09 10:46:29.250 313 12214.90 -28.57 54405.47 88888.00 2015-11-09 10:46:29.375 313 12214.83 -28.52 54405.45 88888.00 2015-11-09 10:46:29.500 313 12214.67 -28.45 54405.45 88888.00 2015-11-09 10:46:29.625 313 12214.55 -28.45 54405.45 88888.00 2015-11-09 10:46:29.750 313 12214.45 -28.38 54405.45 88888.00 2015-11-09 10:46:29.875 313 12214.33 -28.30 54405.43 88888.00 2015-11-09 10:46:30.000 313 12214.23 -28.27 54405.40 88888.00 2015-11-09 10:46:30.125 313 12214.27 -28.25 54405.40 88888.00 2015-11-09 10:46:30.250 313 12214.27 -28.23 54405.43 88888.00 2015-11-09 10:46:30.375 313 12214.27 -28.20 54405.43 88888.00 2015-11-09 10:46:30.500 313 12214.30 -28.15 54405.43 88888.00 2015-11-09 10:46:30.625 313 12214.30 -28.12 54405.40 88888.00 2015-11-09 10:46:30.750 313 12214.33 -28.12 54405.38 88888.00 2015-11-09 10:46:30.875 313 12214.40 -28.12 54405.32 88888.00 2015-11-09 10:46:31.000 313 12214.58 -28.15 54405.30 88888.00 2015-11-09 10:46:31.125 313 12214.65 -28.18 54405.30 88888.00 2015-11-09 10:46:31.250 313 12214.75 -28.23 54405.25 88888.00 2015-11-09 10:46:31.375 313 12214.95 -28.27 54405.25 88888.00 2015-11-09 10:46:31.500 313 12215.17 -28.35 54405.22 88888.00 2015-11-09 10:46:31.625 313 12215.40 -28.43 54405.20 88888.00 2015-11-09 10:46:31.750 313 12215.58 -28.45 54405.18 88888.00 2015-11-09 10:46:31.875 313 12215.77 -28.45 54405.15 88888.00 2015-11-09 10:46:32.000 313 12216.00 -28.50 54405.10 88888.00 2015-11-09 10:46:32.125 313 12216.25 -28.55 54405.07 88888.00 2015-11-09 10:46:32.250 313 12216.45 -28.62 54405.05 88888.00 2015-11-09 10:46:32.375 313 12216.65 -28.65 54405.03 88888.00 2015-11-09 10:46:32.500 313 12216.80 -28.68 54404.97 88888.00 2015-11-09 10:46:32.625 313 12216.92 -28.73 54404.97 88888.00 2015-11-09 10:46:32.750 313 12216.98 -28.68 54404.97 88888.00 2015-11-09 10:46:32.875 313 12217.08 -28.65 54405.00 88888.00 2015-11-09 10:46:33.000 313 12217.15 -28.62 54404.97 88888.00 2015-11-09 10:46:33.125 313 12217.15 -28.62 54404.95 88888.00 2015-11-09 10:46:33.250 313 12217.20 -28.60 54404.93 88888.00 2015-11-09 10:46:33.375 313 12217.23 -28.50 54404.93 88888.00 2015-11-09 10:46:33.500 313 12217.17 -28.43 54404.93 88888.00 2015-11-09 10:46:33.625 313 12217.12 -28.35 54404.93 88888.00 2015-11-09 10:46:33.750 313 12217.10 -28.27 54404.90 88888.00 2015-11-09 10:46:33.875 313 12217.10 -28.23 54404.90 88888.00 2015-11-09 10:46:34.000 313 12217.02 -28.10 54404.88 88888.00 2015-11-09 10:46:34.125 313 12216.90 -27.98 54404.88 88888.00 2015-11-09 10:46:34.250 313 12216.80 -27.88 54404.90 88888.00 2015-11-09 10:46:34.375 313 12216.60 -27.75 54404.90 88888.00 2015-11-09 10:46:34.500 313 12216.27 -27.60 54404.90 88888.00 2015-11-09 10:46:34.625 313 12215.92 -27.48 54404.88 88888.00 2015-11-09 10:46:34.750 313 12215.62 -27.30 54404.88 88888.00 2015-11-09 10:46:34.875 313 12215.38 -27.15 54404.88 88888.00 2015-11-09 10:46:35.000 313 12215.08 -26.93 54404.88 88888.00 2015-11-09 10:46:35.125 313 12214.70 -26.75 54404.85 88888.00 2015-11-09 10:46:35.250 313 12214.27 -26.57 54404.85 88888.00 2015-11-09 10:46:35.375 313 12214.02 -26.38 54404.90 88888.00 2015-11-09 10:46:35.500 313 12213.75 -26.18 54404.85 88888.00 2015-11-09 10:46:35.625 313 12213.42 -25.98 54404.82 88888.00 2015-11-09 10:46:35.750 313 12213.05 -25.77 54404.80 88888.00 2015-11-09 10:46:35.875 313 12212.73 -25.57 54404.80 88888.00 2015-11-09 10:46:36.000 313 12212.42 -25.43 54404.75 88888.00 2015-11-09 10:46:36.125 313 12212.10 -25.25 54404.78 88888.00 2015-11-09 10:46:36.250 313 12211.77 -25.05 54404.78 88888.00 2015-11-09 10:46:36.375 313 12211.58 -24.85 54404.72 88888.00 2015-11-09 10:46:36.500 313 12211.30 -24.73 54404.68 88888.00 2015-11-09 10:46:36.625 313 12210.92 -24.57 54404.65 88888.00 2015-11-09 10:46:36.750 313 12210.65 -24.40 54404.65 88888.00 2015-11-09 10:46:36.875 313 12210.42 -24.23 54404.62 88888.00 2015-11-09 10:46:37.000 313 12210.25 -24.07 54404.60 88888.00 2015-11-09 10:46:37.125 313 12209.95 -23.95 54404.60 88888.00 2015-11-09 10:46:37.250 313 12209.65 -23.85 54404.57 88888.00 2015-11-09 10:46:37.375 313 12209.45 -23.70 54404.57 88888.00 2015-11-09 10:46:37.500 313 12209.30 -23.52 54404.55 88888.00 2015-11-09 10:46:37.625 313 12209.15 -23.40 54404.53 88888.00 2015-11-09 10:46:37.750 313 12209.02 -23.25 54404.53 88888.00 2015-11-09 10:46:37.875 313 12208.83 -23.15 54404.50 88888.00 2015-11-09 10:46:38.000 313 12208.65 -22.98 54404.50 88888.00 2015-11-09 10:46:38.125 313 12208.50 -22.85 54404.50 88888.00 2015-11-09 10:46:38.250 313 12208.30 -22.73 54404.45 88888.00 2015-11-09 10:46:38.375 313 12208.15 -22.60 54404.43 88888.00 2015-11-09 10:46:38.500 313 12208.05 -22.48 54404.40 88888.00 2015-11-09 10:46:38.625 313 12207.92 -22.40 54404.40 88888.00 2015-11-09 10:46:38.750 313 12207.88 -22.30 54404.38 88888.00 2015-11-09 10:46:38.875 313 12207.83 -22.18 54404.40 88888.00 2015-11-09 10:46:39.000 313 12207.67 -22.07 54404.35 88888.00 2015-11-09 10:46:39.125 313 12207.52 -21.95 54404.35 88888.00 2015-11-09 10:46:39.250 313 12207.38 -21.82 54404.32 88888.00 2015-11-09 10:46:39.375 313 12207.33 -21.73 54404.32 88888.00 2015-11-09 10:46:39.500 313 12207.25 -21.62 54404.32 88888.00 2015-11-09 10:46:39.625 313 12207.15 -21.52 54404.32 88888.00 2015-11-09 10:46:39.750 313 12207.05 -21.43 54404.30 88888.00 2015-11-09 10:46:39.875 313 12206.98 -21.35 54404.32 88888.00 2015-11-09 10:46:40.000 313 12206.95 -21.27 54404.30 88888.00 2015-11-09 10:46:40.125 313 12206.85 -21.23 54404.30 88888.00 2015-11-09 10:46:40.250 313 12206.67 -21.20 54404.32 88888.00 2015-11-09 10:46:40.375 313 12206.62 -21.12 54404.32 88888.00 2015-11-09 10:46:40.500 313 12206.58 -21.05 54404.35 88888.00 2015-11-09 10:46:40.625 313 12206.55 -21.02 54404.32 88888.00 2015-11-09 10:46:40.750 313 12206.48 -20.95 54404.30 88888.00 2015-11-09 10:46:40.875 313 12206.40 -20.90 54404.30 88888.00 2015-11-09 10:46:41.000 313 12206.38 -20.88 54404.28 88888.00 2015-11-09 10:46:41.125 313 12206.38 -20.88 54404.30 88888.00 2015-11-09 10:46:41.250 313 12206.38 -20.85 54404.32 88888.00 2015-11-09 10:46:41.375 313 12206.40 -20.77 54404.30 88888.00 2015-11-09 10:46:41.500 313 12206.48 -20.75 54404.28 88888.00 2015-11-09 10:46:41.625 313 12206.52 -20.77 54404.25 88888.00 2015-11-09 10:46:41.750 313 12206.50 -20.77 54404.22 88888.00 2015-11-09 10:46:41.875 313 12206.55 -20.73 54404.20 88888.00 2015-11-09 10:46:42.000 313 12206.62 -20.77 54404.20 88888.00 2015-11-09 10:46:42.125 313 12206.70 -20.77 54404.20 88888.00 2015-11-09 10:46:42.250 313 12206.65 -20.77 54404.18 88888.00 2015-11-09 10:46:42.375 313 12206.65 -20.73 54404.18 88888.00 2015-11-09 10:46:42.500 313 12206.65 -20.70 54404.15 88888.00 2015-11-09 10:46:42.625 313 12206.67 -20.73 54404.18 88888.00 2015-11-09 10:46:42.750 313 12206.70 -20.70 54404.18 88888.00 2015-11-09 10:46:42.875 313 12206.70 -20.70 54404.12 88888.00 2015-11-09 10:46:43.000 313 12206.77 -20.62 54404.12 88888.00 2015-11-09 10:46:43.125 313 12206.85 -20.60 54404.15 88888.00 2015-11-09 10:46:43.250 313 12206.85 -20.60 54404.12 88888.00 2015-11-09 10:46:43.375 313 12206.92 -20.52 54404.12 88888.00 2015-11-09 10:46:43.500 313 12207.02 -20.50 54404.12 88888.00 2015-11-09 10:46:43.625 313 12207.10 -20.48 54404.10 88888.00 2015-11-09 10:46:43.750 313 12207.17 -20.50 54404.10 88888.00 2015-11-09 10:46:43.875 313 12207.33 -20.57 54404.07 88888.00 2015-11-09 10:46:44.000 313 12207.52 -20.62 54404.05 88888.00 2015-11-09 10:46:44.125 313 12207.67 -20.70 54404.05 88888.00 2015-11-09 10:46:44.250 313 12207.88 -20.77 54404.05 88888.00 2015-11-09 10:46:44.375 313 12208.10 -20.85 54404.03 88888.00 2015-11-09 10:46:44.500 313 12208.35 -20.93 54404.03 88888.00 2015-11-09 10:46:44.625 313 12208.62 -21.05 54403.97 88888.00 2015-11-09 10:46:44.750 313 12208.90 -21.15 54403.95 88888.00 2015-11-09 10:46:44.875 313 12209.23 -21.25 54403.95 88888.00 2015-11-09 10:46:45.000 313 12209.55 -21.38 54403.95 88888.00 2015-11-09 10:46:45.125 313 12209.75 -21.48 54403.95 88888.00 2015-11-09 10:46:45.250 313 12210.02 -21.57 54403.95 88888.00 2015-11-09 10:46:45.375 313 12210.27 -21.65 54403.93 88888.00 2015-11-09 10:46:45.500 313 12210.50 -21.75 54403.93 88888.00 2015-11-09 10:46:45.625 313 12210.77 -21.80 54403.95 88888.00 2015-11-09 10:46:45.750 313 12210.95 -21.88 54403.95 88888.00 2015-11-09 10:46:45.875 313 12211.12 -21.95 54403.95 88888.00 2015-11-09 10:46:46.000 313 12211.20 -22.05 54403.93 88888.00 2015-11-09 10:46:46.125 313 12211.35 -22.18 54403.93 88888.00 2015-11-09 10:46:46.250 313 12211.48 -22.32 54403.95 88888.00 2015-11-09 10:46:46.375 313 12211.62 -22.38 54403.95 88888.00 2015-11-09 10:46:46.500 313 12211.80 -22.48 54403.95 88888.00 2015-11-09 10:46:46.625 313 12211.92 -22.57 54403.97 88888.00 2015-11-09 10:46:46.750 313 12212.02 -22.73 54403.97 88888.00 2015-11-09 10:46:46.875 313 12212.08 -22.82 54404.00 88888.00 2015-11-09 10:46:47.000 313 12212.17 -23.00 54404.03 88888.00 2015-11-09 10:46:47.125 313 12212.25 -23.12 54404.05 88888.00 2015-11-09 10:46:47.250 313 12212.27 -23.25 54404.05 88888.00 2015-11-09 10:46:47.375 313 12212.33 -23.32 54404.07 88888.00 2015-11-09 10:46:47.500 313 12212.38 -23.43 54404.15 88888.00 2015-11-09 10:46:47.625 313 12212.48 -23.52 54404.18 88888.00 2015-11-09 10:46:47.750 313 12212.65 -23.62 54404.20 88888.00 2015-11-09 10:46:47.875 313 12212.75 -23.73 54404.20 88888.00 2015-11-09 10:46:48.000 313 12212.77 -23.82 54404.20 88888.00 2015-11-09 10:46:48.125 313 12212.77 -23.88 54404.28 88888.00 2015-11-09 10:46:48.250 313 12212.77 -23.95 54404.32 88888.00 2015-11-09 10:46:48.375 313 12212.80 -24.00 54404.32 88888.00 2015-11-09 10:46:48.500 313 12212.85 -24.12 54404.38 88888.00 2015-11-09 10:46:48.625 313 12212.98 -24.23 54404.40 88888.00 2015-11-09 10:46:48.750 313 12213.10 -24.30 54404.40 88888.00 2015-11-09 10:46:48.875 313 12213.23 -24.38 54404.43 88888.00 2015-11-09 10:46:49.000 313 12213.33 -24.48 54404.47 88888.00 2015-11-09 10:46:49.125 313 12213.42 -24.57 54404.55 88888.00 2015-11-09 10:46:49.250 313 12213.42 -24.73 54404.60 88888.00 2015-11-09 10:46:49.375 313 12213.45 -24.77 54404.60 88888.00 2015-11-09 10:46:49.500 313 12213.52 -24.90 54404.65 88888.00 2015-11-09 10:46:49.625 313 12213.58 -25.02 54404.70 88888.00 2015-11-09 10:46:49.750 313 12213.60 -25.15 54404.75 88888.00 2015-11-09 10:46:49.875 313 12213.65 -25.30 54404.80 88888.00 2015-11-09 10:46:50.000 313 12213.70 -25.45 54404.82 88888.00 2015-11-09 10:46:50.125 313 12213.77 -25.55 54404.90 88888.00 2015-11-09 10:46:50.250 313 12213.88 -25.65 54404.97 88888.00 2015-11-09 10:46:50.375 313 12214.02 -25.75 54405.03 88888.00 2015-11-09 10:46:50.500 313 12214.12 -25.85 54405.07 88888.00 2015-11-09 10:46:50.625 313 12214.12 -25.93 54405.12 88888.00 2015-11-09 10:46:50.750 313 12214.25 -26.05 54405.12 88888.00 2015-11-09 10:46:50.875 313 12214.40 -26.18 54405.20 88888.00 2015-11-09 10:46:51.000 313 12214.50 -26.27 54405.22 88888.00 2015-11-09 10:46:51.125 313 12214.58 -26.38 54405.25 88888.00 2015-11-09 10:46:51.250 313 12214.70 -26.45 54405.32 88888.00 2015-11-09 10:46:51.375 313 12214.83 -26.52 54405.38 88888.00 2015-11-09 10:46:51.500 313 12214.98 -26.62 54405.40 88888.00 2015-11-09 10:46:51.625 313 12215.12 -26.73 54405.43 88888.00 2015-11-09 10:46:51.750 313 12215.23 -26.80 54405.45 88888.00 2015-11-09 10:46:51.875 313 12215.40 -26.88 54405.50 88888.00 2015-11-09 10:46:52.000 313 12215.62 -26.98 54405.57 88888.00 2015-11-09 10:46:52.125 313 12215.83 -27.10 54405.60 88888.00 2015-11-09 10:46:52.250 313 12215.95 -27.27 54405.62 88888.00 2015-11-09 10:46:52.375 313 12216.15 -27.35 54405.62 88888.00 2015-11-09 10:46:52.500 313 12216.35 -27.50 54405.62 88888.00 2015-11-09 10:46:52.625 313 12216.42 -27.65 54405.68 88888.00 2015-11-09 10:46:52.750 313 12216.60 -27.80 54405.75 88888.00 2015-11-09 10:46:52.875 313 12216.77 -27.95 54405.75 88888.00 2015-11-09 10:46:53.000 313 12217.08 -28.07 54405.78 88888.00 2015-11-09 10:46:53.125 313 12217.25 -28.18 54405.82 88888.00 2015-11-09 10:46:53.250 313 12217.42 -28.35 54405.88 88888.00 2015-11-09 10:46:53.375 313 12217.62 -28.48 54405.90 88888.00 2015-11-09 10:46:53.500 313 12217.80 -28.65 54405.93 88888.00 2015-11-09 10:46:53.625 313 12218.00 -28.77 54405.93 88888.00 2015-11-09 10:46:53.750 313 12218.20 -28.90 54405.97 88888.00 2015-11-09 10:46:53.875 313 12218.45 -29.10 54406.00 88888.00 2015-11-09 10:46:54.000 313 12218.73 -29.27 54406.00 88888.00 2015-11-09 10:46:54.125 313 12219.08 -29.43 54406.00 88888.00 2015-11-09 10:46:54.250 313 12219.33 -29.62 54406.03 88888.00 2015-11-09 10:46:54.375 313 12219.58 -29.73 54406.00 88888.00 2015-11-09 10:46:54.500 313 12219.85 -29.90 54406.00 88888.00 2015-11-09 10:46:54.625 313 12220.15 -30.02 54406.00 88888.00 2015-11-09 10:46:54.750 313 12220.45 -30.15 54405.97 88888.00 2015-11-09 10:46:54.875 313 12220.75 -30.35 54406.03 88888.00 2015-11-09 10:46:55.000 313 12221.05 -30.50 54406.00 88888.00 2015-11-09 10:46:55.125 313 12221.38 -30.62 54406.00 88888.00 2015-11-09 10:46:55.250 313 12221.62 -30.82 54406.00 88888.00 2015-11-09 10:46:55.375 313 12221.88 -30.93 54406.00 88888.00 2015-11-09 10:46:55.500 313 12222.05 -31.05 54406.03 88888.00 2015-11-09 10:46:55.625 313 12222.23 -31.18 54406.07 88888.00 2015-11-09 10:46:55.750 313 12222.38 -31.25 54406.05 88888.00 2015-11-09 10:46:55.875 313 12222.45 -31.38 54406.05 88888.00 2015-11-09 10:46:56.000 313 12222.55 -31.52 54406.05 88888.00 2015-11-09 10:46:56.125 313 12222.73 -31.68 54406.03 88888.00 2015-11-09 10:46:56.250 313 12222.85 -31.80 54406.05 88888.00 2015-11-09 10:46:56.375 313 12222.98 -31.88 54406.05 88888.00 2015-11-09 10:46:56.500 313 12223.05 -31.93 54406.03 88888.00 2015-11-09 10:46:56.625 313 12223.12 -32.00 54405.97 88888.00 2015-11-09 10:46:56.750 313 12223.23 -32.10 54405.97 88888.00 2015-11-09 10:46:56.875 313 12223.35 -32.20 54405.93 88888.00 2015-11-09 10:46:57.000 313 12223.42 -32.30 54405.88 88888.00 2015-11-09 10:46:57.125 313 12223.50 -32.38 54405.88 88888.00 2015-11-09 10:46:57.250 313 12223.58 -32.45 54405.88 88888.00 2015-11-09 10:46:57.375 313 12223.75 -32.45 54405.85 88888.00 2015-11-09 10:46:57.500 313 12223.88 -32.48 54405.82 88888.00 2015-11-09 10:46:57.625 313 12223.85 -32.50 54405.80 88888.00 2015-11-09 10:46:57.750 313 12223.92 -32.55 54405.78 88888.00 2015-11-09 10:46:57.875 313 12224.00 -32.62 54405.75 88888.00 2015-11-09 10:46:58.000 313 12224.02 -32.67 54405.70 88888.00 2015-11-09 10:46:58.125 313 12224.02 -32.73 54405.72 88888.00 2015-11-09 10:46:58.250 313 12224.02 -32.75 54405.70 88888.00 2015-11-09 10:46:58.375 313 12224.08 -32.77 54405.68 88888.00 2015-11-09 10:46:58.500 313 12224.12 -32.77 54405.68 88888.00 2015-11-09 10:46:58.625 313 12224.20 -32.77 54405.65 88888.00 2015-11-09 10:46:58.750 313 12224.25 -32.80 54405.62 88888.00 2015-11-09 10:46:58.875 313 12224.23 -32.80 54405.62 88888.00 2015-11-09 10:46:59.000 313 12224.23 -32.83 54405.60 88888.00 2015-11-09 10:46:59.125 313 12224.23 -32.83 54405.60 88888.00 2015-11-09 10:46:59.250 313 12224.23 -32.85 54405.57 88888.00 2015-11-09 10:46:59.375 313 12224.17 -32.83 54405.57 88888.00 2015-11-09 10:46:59.500 313 12224.12 -32.83 54405.57 88888.00 2015-11-09 10:46:59.625 313 12224.12 -32.80 54405.57 88888.00 2015-11-09 10:46:59.750 313 12224.12 -32.75 54405.55 88888.00 2015-11-09 10:46:59.875 313 12224.08 -32.70 54405.55 88888.00 2015-11-09 10:47:00.000 313 12224.02 -32.65 54405.55 88888.00 2015-11-09 10:47:00.125 313 12223.98 -32.55 54405.55 88888.00 2015-11-09 10:47:00.250 313 12223.90 -32.50 54405.57 88888.00 2015-11-09 10:47:00.375 313 12223.88 -32.45 54405.57 88888.00 2015-11-09 10:47:00.500 313 12223.88 -32.40 54405.57 88888.00 2015-11-09 10:47:00.625 313 12223.98 -32.35 54405.57 88888.00 2015-11-09 10:47:00.750 313 12224.00 -32.27 54405.57 88888.00 2015-11-09 10:47:00.875 313 12223.95 -32.20 54405.60 88888.00 2015-11-09 10:47:01.000 313 12223.90 -32.17 54405.57 88888.00 2015-11-09 10:47:01.125 313 12223.85 -32.12 54405.60 88888.00 2015-11-09 10:47:01.250 313 12223.85 -32.08 54405.65 88888.00 2015-11-09 10:47:01.375 313 12223.83 -32.05 54405.65 88888.00 2015-11-09 10:47:01.500 313 12223.88 -32.05 54405.65 88888.00 2015-11-09 10:47:01.625 313 12223.90 -32.10 54405.68 88888.00 2015-11-09 10:47:01.750 313 12223.85 -32.15 54405.70 88888.00 2015-11-09 10:47:01.875 313 12223.75 -32.17 54405.72 88888.00 2015-11-09 10:47:02.000 313 12223.80 -32.20 54405.75 88888.00 2015-11-09 10:47:02.125 313 12223.85 -32.23 54405.78 88888.00 2015-11-09 10:47:02.250 313 12223.88 -32.33 54405.80 88888.00 2015-11-09 10:47:02.375 313 12223.88 -32.38 54405.82 88888.00 2015-11-09 10:47:02.500 313 12223.92 -32.45 54405.82 88888.00 2015-11-09 10:47:02.625 313 12224.00 -32.45 54405.85 88888.00 2015-11-09 10:47:02.750 313 12224.08 -32.52 54405.90 88888.00 2015-11-09 10:47:02.875 313 12224.15 -32.60 54405.93 88888.00 2015-11-09 10:47:03.000 313 12224.23 -32.67 54405.93 88888.00 2015-11-09 10:47:03.125 313 12224.30 -32.73 54405.97 88888.00 2015-11-09 10:47:03.250 313 12224.30 -32.83 54406.00 88888.00 2015-11-09 10:47:03.375 313 12224.33 -32.83 54406.05 88888.00 2015-11-09 10:47:03.500 313 12224.35 -32.85 54406.05 88888.00 2015-11-09 10:47:03.625 313 12224.35 -32.85 54406.10 88888.00 2015-11-09 10:47:03.750 313 12224.35 -32.85 54406.12 88888.00 2015-11-09 10:47:03.875 313 12224.42 -32.85 54406.15 88888.00 2015-11-09 10:47:04.000 313 12224.42 -32.83 54406.15 88888.00 2015-11-09 10:47:04.125 313 12224.40 -32.80 54406.20 88888.00 2015-11-09 10:47:04.250 313 12224.30 -32.75 54406.22 88888.00 2015-11-09 10:47:04.375 313 12224.27 -32.67 54406.25 88888.00 2015-11-09 10:47:04.500 313 12224.25 -32.58 54406.28 88888.00 2015-11-09 10:47:04.625 313 12224.20 -32.42 54406.30 88888.00 2015-11-09 10:47:04.750 313 12224.08 -32.27 54406.32 88888.00 2015-11-09 10:47:04.875 313 12223.95 -32.08 54406.38 88888.00 2015-11-09 10:47:05.000 313 12223.83 -31.90 54406.38 88888.00 2015-11-09 10:47:05.125 313 12223.70 -31.75 54406.40 88888.00 2015-11-09 10:47:05.250 313 12223.55 -31.55 54406.43 88888.00 2015-11-09 10:47:05.375 313 12223.45 -31.40 54406.43 88888.00 2015-11-09 10:47:05.500 313 12223.38 -31.25 54406.43 88888.00 2015-11-09 10:47:05.625 313 12223.33 -31.10 54406.43 88888.00 2015-11-09 10:47:05.750 313 12223.27 -30.93 54406.45 88888.00 2015-11-09 10:47:05.875 313 12223.20 -30.75 54406.47 88888.00 2015-11-09 10:47:06.000 313 12223.10 -30.60 54406.45 88888.00 2015-11-09 10:47:06.125 313 12223.05 -30.45 54406.45 88888.00 2015-11-09 10:47:06.250 313 12223.00 -30.30 54406.47 88888.00 2015-11-09 10:47:06.375 313 12222.98 -30.15 54406.50 88888.00 2015-11-09 10:47:06.500 313 12222.90 -30.00 54406.50 88888.00 2015-11-09 10:47:06.625 313 12222.80 -29.88 54406.53 88888.00 2015-11-09 10:47:06.750 313 12222.77 -29.73 54406.55 88888.00 2015-11-09 10:47:06.875 313 12222.83 -29.60 54406.55 88888.00 2015-11-09 10:47:07.000 313 12222.77 -29.52 54406.53 88888.00 2015-11-09 10:47:07.125 313 12222.70 -29.45 54406.55 88888.00 2015-11-09 10:47:07.250 313 12222.62 -29.32 54406.55 88888.00 2015-11-09 10:47:07.375 313 12222.65 -29.18 54406.57 88888.00 2015-11-09 10:47:07.500 313 12222.65 -29.10 54406.57 88888.00 2015-11-09 10:47:07.625 313 12222.58 -29.07 54406.57 88888.00 2015-11-09 10:47:07.750 313 12222.55 -28.98 54406.57 88888.00 2015-11-09 10:47:07.875 313 12222.58 -28.90 54406.57 88888.00 2015-11-09 10:47:08.000 313 12222.52 -28.82 54406.60 88888.00 2015-11-09 10:47:08.125 313 12222.52 -28.75 54406.62 88888.00 2015-11-09 10:47:08.250 313 12222.45 -28.70 54406.62 88888.00 2015-11-09 10:47:08.375 313 12222.40 -28.62 54406.65 88888.00 2015-11-09 10:47:08.500 313 12222.35 -28.52 54406.68 88888.00 2015-11-09 10:47:08.625 313 12222.30 -28.43 54406.68 88888.00 2015-11-09 10:47:08.750 313 12222.25 -28.35 54406.68 88888.00 2015-11-09 10:47:08.875 313 12222.15 -28.27 54406.70 88888.00 2015-11-09 10:47:09.000 313 12222.10 -28.18 54406.70 88888.00 2015-11-09 10:47:09.125 313 12222.05 -28.10 54406.70 88888.00 2015-11-09 10:47:09.250 313 12221.95 -28.05 54406.70 88888.00 2015-11-09 10:47:09.375 313 12221.90 -27.98 54406.70 88888.00 2015-11-09 10:47:09.500 313 12221.90 -27.93 54406.72 88888.00 2015-11-09 10:47:09.625 313 12221.98 -27.85 54406.70 88888.00 2015-11-09 10:47:09.750 313 12221.95 -27.85 54406.72 88888.00 2015-11-09 10:47:09.875 313 12221.95 -27.77 54406.70 88888.00 2015-11-09 10:47:10.000 313 12222.00 -27.77 54406.68 88888.00 2015-11-09 10:47:10.125 313 12222.12 -27.80 54406.68 88888.00 2015-11-09 10:47:10.250 313 12222.20 -27.77 54406.65 88888.00 2015-11-09 10:47:10.375 313 12222.30 -27.70 54406.65 88888.00 2015-11-09 10:47:10.500 313 12222.45 -27.68 54406.60 88888.00 2015-11-09 10:47:10.625 313 12222.70 -27.68 54406.62 88888.00 2015-11-09 10:47:10.750 313 12222.90 -27.68 54406.60 88888.00 2015-11-09 10:47:10.875 313 12223.10 -27.65 54406.55 88888.00 2015-11-09 10:47:11.000 313 12223.25 -27.70 54406.53 88888.00 2015-11-09 10:47:11.125 313 12223.45 -27.70 54406.53 88888.00 2015-11-09 10:47:11.250 313 12223.62 -27.70 54406.50 88888.00 2015-11-09 10:47:11.375 313 12223.83 -27.68 54406.45 88888.00 2015-11-09 10:47:11.500 313 12224.05 -27.68 54406.45 88888.00 2015-11-09 10:47:11.625 313 12224.27 -27.70 54406.43 88888.00 2015-11-09 10:47:11.750 313 12224.52 -27.70 54406.40 88888.00 2015-11-09 10:47:11.875 313 12224.83 -27.73 54406.35 88888.00 2015-11-09 10:47:12.000 313 12225.02 -27.73 54406.28 88888.00 2015-11-09 10:47:12.125 313 12225.33 -27.73 54406.25 88888.00 2015-11-09 10:47:12.250 313 12225.58 -27.75 54406.22 88888.00 2015-11-09 10:47:12.375 313 12225.75 -27.73 54406.18 88888.00 2015-11-09 10:47:12.500 313 12225.98 -27.65 54406.10 88888.00 2015-11-09 10:47:12.625 313 12226.25 -27.55 54406.07 88888.00 2015-11-09 10:47:12.750 313 12226.45 -27.45 54406.00 88888.00 2015-11-09 10:47:12.875 313 12226.65 -27.30 54405.97 88888.00 2015-11-09 10:47:13.000 313 12226.80 -27.20 54405.90 88888.00 2015-11-09 10:47:13.125 313 12226.92 -27.07 54405.88 88888.00 2015-11-09 10:47:13.250 313 12227.08 -26.93 54405.82 88888.00 2015-11-09 10:47:13.375 313 12227.17 -26.80 54405.75 88888.00 2015-11-09 10:47:13.500 313 12227.27 -26.70 54405.70 88888.00 2015-11-09 10:47:13.625 313 12227.33 -26.52 54405.65 88888.00 2015-11-09 10:47:13.750 313 12227.33 -26.38 54405.62 88888.00 2015-11-09 10:47:13.875 313 12227.38 -26.18 54405.57 88888.00 2015-11-09 10:47:14.000 313 12227.45 -25.98 54405.53 88888.00 2015-11-09 10:47:14.125 313 12227.45 -25.70 54405.50 88888.00 2015-11-09 10:47:14.250 313 12227.40 -25.43 54405.45 88888.00 2015-11-09 10:47:14.375 313 12227.48 -25.20 54405.40 88888.00 2015-11-09 10:47:14.500 313 12227.50 -25.02 54405.35 88888.00 2015-11-09 10:47:14.625 313 12227.52 -24.77 54405.30 88888.00 2015-11-09 10:47:14.750 313 12227.50 -24.50 54405.25 88888.00 2015-11-09 10:47:14.875 313 12227.40 -24.27 54405.18 88888.00 2015-11-09 10:47:15.000 313 12227.40 -24.00 54405.12 88888.00 2015-11-09 10:47:15.125 313 12227.30 -23.73 54405.10 88888.00 2015-11-09 10:47:15.250 313 12227.23 -23.45 54405.05 88888.00 2015-11-09 10:47:15.375 313 12227.25 -23.23 54405.00 88888.00 2015-11-09 10:47:15.500 313 12227.25 -23.00 54404.95 88888.00 2015-11-09 10:47:15.625 313 12227.15 -22.77 54404.93 88888.00 2015-11-09 10:47:15.750 313 12227.10 -22.57 54404.90 88888.00 2015-11-09 10:47:15.875 313 12227.12 -22.38 54404.88 88888.00 2015-11-09 10:47:16.000 313 12227.15 -22.20 54404.82 88888.00 2015-11-09 10:47:16.125 313 12227.20 -22.02 54404.78 88888.00 2015-11-09 10:47:16.250 313 12227.33 -21.85 54404.72 88888.00 2015-11-09 10:47:16.375 313 12227.48 -21.73 54404.70 88888.00 2015-11-09 10:47:16.500 313 12227.52 -21.60 54404.65 88888.00 2015-11-09 10:47:16.625 313 12227.62 -21.45 54404.60 88888.00 2015-11-09 10:47:16.750 313 12227.80 -21.35 54404.57 88888.00 2015-11-09 10:47:16.875 313 12227.98 -21.25 54404.53 88888.00 2015-11-09 10:47:17.000 313 12228.08 -21.20 54404.50 88888.00 2015-11-09 10:47:17.125 313 12228.17 -21.12 54404.50 88888.00 2015-11-09 10:47:17.250 313 12228.27 -21.12 54404.45 88888.00 2015-11-09 10:47:17.375 313 12228.45 -21.05 54404.43 88888.00 2015-11-09 10:47:17.500 313 12228.58 -21.00 54404.43 88888.00 2015-11-09 10:47:17.625 313 12228.65 -20.95 54404.40 88888.00 2015-11-09 10:47:17.750 313 12228.70 -20.90 54404.38 88888.00 2015-11-09 10:47:17.875 313 12228.77 -20.88 54404.35 88888.00 2015-11-09 10:47:18.000 313 12228.90 -20.85 54404.35 88888.00 2015-11-09 10:47:18.125 313 12229.05 -20.80 54404.32 88888.00 2015-11-09 10:47:18.250 313 12229.12 -20.77 54404.32 88888.00 2015-11-09 10:47:18.375 313 12229.23 -20.73 54404.32 88888.00 2015-11-09 10:47:18.500 313 12229.30 -20.70 54404.32 88888.00 2015-11-09 10:47:18.625 313 12229.45 -20.70 54404.30 88888.00 2015-11-09 10:47:18.750 313 12229.58 -20.73 54404.28 88888.00 2015-11-09 10:47:18.875 313 12229.73 -20.70 54404.30 88888.00 2015-11-09 10:47:19.000 313 12229.92 -20.68 54404.25 88888.00 2015-11-09 10:47:19.125 313 12230.05 -20.70 54404.22 88888.00 2015-11-09 10:47:19.250 313 12230.12 -20.70 54404.22 88888.00 2015-11-09 10:47:19.375 313 12230.25 -20.65 54404.20 88888.00 2015-11-09 10:47:19.500 313 12230.38 -20.65 54404.20 88888.00 2015-11-09 10:47:19.625 313 12230.48 -20.60 54404.18 88888.00 2015-11-09 10:47:19.750 313 12230.58 -20.55 54404.18 88888.00 2015-11-09 10:47:19.875 313 12230.67 -20.57 54404.18 88888.00 2015-11-09 10:47:20.000 313 12230.88 -20.62 54404.12 88888.00 2015-11-09 10:47:20.125 313 12231.08 -20.65 54404.12 88888.00 2015-11-09 10:47:20.250 313 12231.30 -20.68 54404.10 88888.00 2015-11-09 10:47:20.375 313 12231.55 -20.65 54404.10 88888.00 2015-11-09 10:47:20.500 313 12231.80 -20.62 54404.05 88888.00 2015-11-09 10:47:20.625 313 12231.98 -20.62 54404.07 88888.00 2015-11-09 10:47:20.750 313 12232.17 -20.62 54404.05 88888.00 2015-11-09 10:47:20.875 313 12232.38 -20.68 54404.05 88888.00 2015-11-09 10:47:21.000 313 12232.62 -20.75 54404.05 88888.00 2015-11-09 10:47:21.125 313 12232.92 -20.77 54404.03 88888.00 2015-11-09 10:47:21.250 313 12233.23 -20.82 54404.03 88888.00 2015-11-09 10:47:21.375 313 12233.55 -20.88 54404.00 88888.00 2015-11-09 10:47:21.500 313 12233.85 -20.98 54403.97 88888.00 2015-11-09 10:47:21.625 313 12234.17 -21.07 54404.00 88888.00 2015-11-09 10:47:21.750 313 12234.48 -21.18 54403.97 88888.00 2015-11-09 10:47:21.875 313 12234.85 -21.27 54403.97 88888.00 2015-11-09 10:47:22.000 313 12235.30 -21.35 54403.97 88888.00 2015-11-09 10:47:22.125 313 12235.77 -21.40 54403.97 88888.00 2015-11-09 10:47:22.250 313 12236.23 -21.55 54403.97 88888.00 2015-11-09 10:47:22.375 313 12236.62 -21.65 54403.97 88888.00 2015-11-09 10:47:22.500 313 12237.00 -21.75 54403.93 88888.00 2015-11-09 10:47:22.625 313 12237.40 -21.82 54403.95 88888.00 2015-11-09 10:47:22.750 313 12237.83 -21.93 54403.95 88888.00 2015-11-09 10:47:22.875 313 12238.23 -21.98 54403.95 88888.00 2015-11-09 10:47:23.000 313 12238.65 -22.05 54403.95 88888.00 2015-11-09 10:47:23.125 313 12239.02 -22.15 54403.93 88888.00 2015-11-09 10:47:23.250 313 12239.27 -22.30 54403.95 88888.00 2015-11-09 10:47:23.375 313 12239.58 -22.35 54403.97 88888.00 2015-11-09 10:47:23.500 313 12239.92 -22.38 54404.00 88888.00 2015-11-09 10:47:23.625 313 12240.20 -22.40 54403.97 88888.00 2015-11-09 10:47:23.750 313 12240.42 -22.43 54404.00 88888.00 2015-11-09 10:47:23.875 313 12240.60 -22.45 54404.00 88888.00 2015-11-09 10:47:24.000 313 12240.85 -22.48 54404.00 88888.00 2015-11-09 10:47:24.125 313 12241.08 -22.48 54404.03 88888.00 2015-11-09 10:47:24.250 313 12241.27 -22.48 54404.05 88888.00 2015-11-09 10:47:24.375 313 12241.50 -22.45 54404.05 88888.00 2015-11-09 10:47:24.500 313 12241.70 -22.45 54404.03 88888.00 2015-11-09 10:47:24.625 313 12241.95 -22.43 54404.05 88888.00 2015-11-09 10:47:24.750 313 12242.17 -22.40 54404.05 88888.00 2015-11-09 10:47:24.875 313 12242.38 -22.38 54404.05 88888.00 2015-11-09 10:47:25.000 313 12242.65 -22.35 54404.05 88888.00 2015-11-09 10:47:25.125 313 12242.92 -22.32 54404.07 88888.00 2015-11-09 10:47:25.250 313 12243.15 -22.32 54404.10 88888.00 2015-11-09 10:47:25.375 313 12243.33 -22.27 54404.10 88888.00 2015-11-09 10:47:25.500 313 12243.62 -22.25 54404.05 88888.00 2015-11-09 10:47:25.625 313 12243.92 -22.25 54404.07 88888.00 2015-11-09 10:47:25.750 313 12244.17 -22.25 54404.07 88888.00 2015-11-09 10:47:25.875 313 12244.50 -22.23 54404.05 88888.00 2015-11-09 10:47:26.000 313 12244.83 -22.25 54404.05 88888.00 2015-11-09 10:47:26.125 313 12245.10 -22.30 54404.03 88888.00 2015-11-09 10:47:26.250 313 12245.45 -22.32 54404.00 88888.00 2015-11-09 10:47:26.375 313 12245.83 -22.32 54404.03 88888.00 2015-11-09 10:47:26.500 313 12246.20 -22.32 54404.05 88888.00 2015-11-09 10:47:26.625 313 12246.58 -22.38 54404.03 88888.00 2015-11-09 10:47:26.750 313 12246.92 -22.45 54404.00 88888.00 2015-11-09 10:47:26.875 313 12247.27 -22.57 54403.95 88888.00 2015-11-09 10:47:27.000 313 12247.62 -22.68 54403.95 88888.00 2015-11-09 10:47:27.125 313 12248.05 -22.70 54403.97 88888.00 2015-11-09 10:47:27.250 313 12248.45 -22.77 54403.95 88888.00 2015-11-09 10:47:27.375 313 12248.75 -22.82 54403.93 88888.00 2015-11-09 10:47:27.500 313 12249.10 -22.88 54403.93 88888.00 2015-11-09 10:47:27.625 313 12249.48 -22.90 54403.93 88888.00 2015-11-09 10:47:27.750 313 12249.70 -22.93 54403.90 88888.00 2015-11-09 10:47:27.875 313 12250.02 -22.98 54403.90 88888.00 2015-11-09 10:47:28.000 313 12250.30 -23.00 54403.90 88888.00 2015-11-09 10:47:28.125 313 12250.52 -23.05 54403.90 88888.00 2015-11-09 10:47:28.250 313 12250.75 -23.10 54403.90 88888.00 2015-11-09 10:47:28.375 313 12251.02 -23.10 54403.88 88888.00 2015-11-09 10:47:28.500 313 12251.17 -23.10 54403.88 88888.00 2015-11-09 10:47:28.625 313 12251.30 -23.12 54403.88 88888.00 2015-11-09 10:47:28.750 313 12251.52 -23.12 54403.93 88888.00 2015-11-09 10:47:28.875 313 12251.67 -23.15 54403.90 88888.00 2015-11-09 10:47:29.000 313 12251.83 -23.18 54403.88 88888.00 2015-11-09 10:47:29.125 313 12251.92 -23.18 54403.88 88888.00 2015-11-09 10:47:29.250 313 12252.00 -23.12 54403.93 88888.00 2015-11-09 10:47:29.375 313 12252.17 -23.05 54403.90 88888.00 2015-11-09 10:47:29.500 313 12252.27 -23.00 54403.93 88888.00 2015-11-09 10:47:29.625 313 12252.30 -23.00 54403.93 88888.00 2015-11-09 10:47:29.750 313 12252.38 -22.93 54403.93 88888.00 2015-11-09 10:47:29.875 313 12252.45 -22.80 54403.93 88888.00 2015-11-09 10:47:30.000 313 12252.55 -22.75 54403.88 88888.00 2015-11-09 10:47:30.125 313 12252.70 -22.68 54403.88 88888.00 2015-11-09 10:47:30.250 313 12252.77 -22.60 54403.88 88888.00 2015-11-09 10:47:30.375 313 12252.88 -22.55 54403.85 88888.00 2015-11-09 10:47:30.500 313 12252.98 -22.48 54403.88 88888.00 2015-11-09 10:47:30.625 313 12253.12 -22.43 54403.85 88888.00 2015-11-09 10:47:30.750 313 12253.40 -22.38 54403.80 88888.00 2015-11-09 10:47:30.875 313 12253.67 -22.27 54403.80 88888.00 2015-11-09 10:47:31.000 313 12253.92 -22.18 54403.80 88888.00 2015-11-09 10:47:31.125 313 12254.05 -22.10 54403.82 88888.00 2015-11-09 10:47:31.250 313 12254.17 -22.02 54403.82 88888.00 2015-11-09 10:47:31.375 313 12254.35 -21.95 54403.78 88888.00 2015-11-09 10:47:31.500 313 12254.48 -21.82 54403.78 88888.00 2015-11-09 10:47:31.625 313 12254.67 -21.73 54403.75 88888.00 2015-11-09 10:47:31.750 313 12254.92 -21.62 54403.75 88888.00 2015-11-09 10:47:31.875 313 12255.10 -21.50 54403.72 88888.00 2015-11-09 10:47:32.000 313 12255.23 -21.40 54403.70 88888.00 2015-11-09 10:47:32.125 313 12255.40 -21.23 54403.72 88888.00 2015-11-09 10:47:32.250 313 12255.55 -21.07 54403.70 88888.00 2015-11-09 10:47:32.375 313 12255.65 -20.93 54403.70 88888.00 2015-11-09 10:47:32.500 313 12255.77 -20.80 54403.68 88888.00 2015-11-09 10:47:32.625 313 12255.95 -20.62 54403.70 88888.00 2015-11-09 10:47:32.750 313 12256.10 -20.45 54403.70 88888.00 2015-11-09 10:47:32.875 313 12256.25 -20.30 54403.68 88888.00 2015-11-09 10:47:33.000 313 12256.45 -20.20 54403.62 88888.00 2015-11-09 10:47:33.125 313 12256.62 -20.07 54403.62 88888.00 2015-11-09 10:47:33.250 313 12256.83 -19.90 54403.60 88888.00 2015-11-09 10:47:33.375 313 12256.95 -19.80 54403.60 88888.00 2015-11-09 10:47:33.500 313 12257.10 -19.68 54403.60 88888.00 2015-11-09 10:47:33.625 313 12257.27 -19.60 54403.60 88888.00 2015-11-09 10:47:33.750 313 12257.48 -19.48 54403.55 88888.00 2015-11-09 10:47:33.875 313 12257.67 -19.32 54403.53 88888.00 2015-11-09 10:47:34.000 313 12257.85 -19.20 54403.53 88888.00 2015-11-09 10:47:34.125 313 12258.00 -19.12 54403.53 88888.00 2015-11-09 10:47:34.250 313 12258.17 -19.02 54403.50 88888.00 2015-11-09 10:47:34.375 313 12258.40 -18.95 54403.50 88888.00 2015-11-09 10:47:34.500 313 12258.67 -18.85 54403.47 88888.00 2015-11-09 10:47:34.625 313 12258.92 -18.77 54403.47 88888.00 2015-11-09 10:47:34.750 313 12259.12 -18.65 54403.43 88888.00 2015-11-09 10:47:34.875 313 12259.27 -18.55 54403.43 88888.00 2015-11-09 10:47:35.000 313 12259.45 -18.43 54403.43 88888.00 2015-11-09 10:47:35.125 313 12259.62 -18.35 54403.43 88888.00 2015-11-09 10:47:35.250 313 12259.75 -18.25 54403.40 88888.00 2015-11-09 10:47:35.375 313 12259.90 -18.12 54403.40 88888.00 2015-11-09 10:47:35.500 313 12259.98 -17.98 54403.43 88888.00 2015-11-09 10:47:35.625 313 12260.12 -17.85 54403.43 88888.00 2015-11-09 10:47:35.750 313 12260.27 -17.73 54403.40 88888.00 2015-11-09 10:47:35.875 313 12260.38 -17.57 54403.40 88888.00 2015-11-09 10:47:36.000 313 12260.48 -17.45 54403.43 88888.00 2015-11-09 10:47:36.125 313 12260.60 -17.32 54403.43 88888.00 2015-11-09 10:47:36.250 313 12260.73 -17.23 54403.40 88888.00 2015-11-09 10:47:36.375 313 12260.90 -17.07 54403.40 88888.00 2015-11-09 10:47:36.500 313 12260.95 -16.95 54403.40 88888.00 2015-11-09 10:47:36.625 313 12261.00 -16.85 54403.43 88888.00 2015-11-09 10:47:36.750 313 12261.12 -16.75 54403.43 88888.00 2015-11-09 10:47:36.875 313 12261.25 -16.65 54403.43 88888.00 2015-11-09 10:47:37.000 313 12261.33 -16.52 54403.40 88888.00 2015-11-09 10:47:37.125 313 12261.38 -16.45 54403.43 88888.00 2015-11-09 10:47:37.250 313 12261.45 -16.30 54403.45 88888.00 2015-11-09 10:47:37.375 313 12261.52 -16.20 54403.45 88888.00 2015-11-09 10:47:37.500 313 12261.60 -16.07 54403.45 88888.00 2015-11-09 10:47:37.625 313 12261.62 -15.97 54403.45 88888.00 2015-11-09 10:47:37.750 313 12261.80 -15.88 54403.47 88888.00 2015-11-09 10:47:37.875 313 12261.90 -15.75 54403.47 88888.00 2015-11-09 10:47:38.000 313 12262.02 -15.65 54403.45 88888.00 2015-11-09 10:47:38.125 313 12262.15 -15.55 54403.45 88888.00 2015-11-09 10:47:38.250 313 12262.30 -15.45 54403.47 88888.00 2015-11-09 10:47:38.375 313 12262.45 -15.35 54403.45 88888.00 2015-11-09 10:47:38.500 313 12262.58 -15.25 54403.45 88888.00 2015-11-09 10:47:38.625 313 12262.73 -15.15 54403.47 88888.00 2015-11-09 10:47:38.750 313 12262.88 -15.05 54403.47 88888.00 2015-11-09 10:47:38.875 313 12263.08 -14.93 54403.47 88888.00 2015-11-09 10:47:39.000 313 12263.27 -14.82 54403.45 88888.00 2015-11-09 10:47:39.125 313 12263.48 -14.75 54403.43 88888.00 2015-11-09 10:47:39.250 313 12263.62 -14.72 54403.40 88888.00 2015-11-09 10:47:39.375 313 12263.85 -14.60 54403.38 88888.00 2015-11-09 10:47:39.500 313 12264.02 -14.47 54403.38 88888.00 2015-11-09 10:47:39.625 313 12264.20 -14.40 54403.40 88888.00 2015-11-09 10:47:39.750 313 12264.38 -14.32 54403.40 88888.00 2015-11-09 10:47:39.875 313 12264.55 -14.25 54403.43 88888.00 2015-11-09 10:47:40.000 313 12264.73 -14.15 54403.40 88888.00 2015-11-09 10:47:40.125 313 12264.83 -14.07 54403.40 88888.00 2015-11-09 10:47:40.250 313 12264.92 -14.00 54403.40 88888.00 2015-11-09 10:47:40.375 313 12265.15 -13.90 54403.40 88888.00 2015-11-09 10:47:40.500 313 12265.42 -13.80 54403.40 88888.00 2015-11-09 10:47:40.625 313 12265.60 -13.72 54403.38 88888.00 2015-11-09 10:47:40.750 313 12265.80 -13.62 54403.35 88888.00 2015-11-09 10:47:40.875 313 12265.92 -13.53 54403.35 88888.00 2015-11-09 10:47:41.000 313 12266.08 -13.45 54403.32 88888.00 2015-11-09 10:47:41.125 313 12266.25 -13.35 54403.32 88888.00 2015-11-09 10:47:41.250 313 12266.42 -13.28 54403.32 88888.00 2015-11-09 10:47:41.375 313 12266.60 -13.18 54403.32 88888.00 2015-11-09 10:47:41.500 313 12266.80 -13.10 54403.28 88888.00 2015-11-09 10:47:41.625 313 12267.02 -13.03 54403.30 88888.00 2015-11-09 10:47:41.750 313 12267.23 -12.95 54403.32 88888.00 2015-11-09 10:47:41.875 313 12267.33 -12.85 54403.28 88888.00 2015-11-09 10:47:42.000 313 12267.52 -12.78 54403.25 88888.00 2015-11-09 10:47:42.125 313 12267.80 -12.68 54403.28 88888.00 2015-11-09 10:47:42.250 313 12268.00 -12.62 54403.28 88888.00 2015-11-09 10:47:42.375 313 12268.20 -12.57 54403.28 88888.00 2015-11-09 10:47:42.500 313 12268.33 -12.53 54403.25 88888.00 2015-11-09 10:47:42.625 313 12268.48 -12.45 54403.25 88888.00 2015-11-09 10:47:42.750 313 12268.65 -12.40 54403.25 88888.00 2015-11-09 10:47:42.875 313 12268.85 -12.32 54403.25 88888.00 2015-11-09 10:47:43.000 313 12268.95 -12.28 54403.22 88888.00 2015-11-09 10:47:43.125 313 12269.10 -12.22 54403.25 88888.00 2015-11-09 10:47:43.250 313 12269.20 -12.20 54403.25 88888.00 2015-11-09 10:47:43.375 313 12269.25 -12.18 54403.25 88888.00 2015-11-09 10:47:43.500 313 12269.38 -12.10 54403.30 88888.00 2015-11-09 10:47:43.625 313 12269.50 -12.03 54403.30 88888.00 2015-11-09 10:47:43.750 313 12269.62 -12.03 54403.30 88888.00 2015-11-09 10:47:43.875 313 12269.77 -11.97 54403.32 88888.00 2015-11-09 10:47:44.000 313 12269.90 -11.93 54403.32 88888.00 2015-11-09 10:47:44.125 313 12270.00 -11.90 54403.35 88888.00 2015-11-09 10:47:44.250 313 12270.12 -11.82 54403.35 88888.00 2015-11-09 10:47:44.375 313 12270.33 -11.78 54403.38 88888.00 2015-11-09 10:47:44.500 313 12270.50 -11.78 54403.35 88888.00 2015-11-09 10:47:44.625 313 12270.65 -11.75 54403.35 88888.00 2015-11-09 10:47:44.750 313 12270.83 -11.65 54403.30 88888.00 2015-11-09 10:47:44.875 313 12271.08 -11.62 54403.32 88888.00 2015-11-09 10:47:45.000 313 12271.27 -11.55 54403.35 88888.00 2015-11-09 10:47:45.125 313 12271.50 -11.50 54403.35 88888.00 2015-11-09 10:47:45.250 313 12271.70 -11.43 54403.35 88888.00 2015-11-09 10:47:45.375 313 12271.95 -11.35 54403.35 88888.00 2015-11-09 10:47:45.500 313 12272.17 -11.25 54403.35 88888.00 2015-11-09 10:47:45.625 313 12272.45 -11.18 54403.35 88888.00 2015-11-09 10:47:45.750 313 12272.62 -11.07 54403.38 88888.00 2015-11-09 10:47:45.875 313 12272.77 -11.00 54403.38 88888.00 2015-11-09 10:47:46.000 313 12272.95 -10.90 54403.38 88888.00 2015-11-09 10:47:46.125 313 12273.12 -10.78 54403.38 88888.00 2015-11-09 10:47:46.250 313 12273.25 -10.62 54403.38 88888.00 2015-11-09 10:47:46.375 313 12273.45 -10.50 54403.38 88888.00 2015-11-09 10:47:46.500 313 12273.60 -10.38 54403.35 88888.00 2015-11-09 10:47:46.625 313 12273.75 -10.28 54403.38 88888.00 2015-11-09 10:47:46.750 313 12273.85 -10.12 54403.40 88888.00 2015-11-09 10:47:46.875 313 12274.00 -9.95 54403.43 88888.00 2015-11-09 10:47:47.000 313 12274.15 -9.80 54403.43 88888.00 2015-11-09 10:47:47.125 313 12274.25 -9.62 54403.47 88888.00 2015-11-09 10:47:47.250 313 12274.33 -9.47 54403.47 88888.00 2015-11-09 10:47:47.375 313 12274.45 -9.30 54403.50 88888.00 2015-11-09 10:47:47.500 313 12274.55 -9.10 54403.50 88888.00 2015-11-09 10:47:47.625 313 12274.73 -8.90 54403.50 88888.00 2015-11-09 10:47:47.750 313 12274.88 -8.75 54403.53 88888.00 2015-11-09 10:47:47.875 313 12274.95 -8.62 54403.53 88888.00 2015-11-09 10:47:48.000 313 12275.05 -8.47 54403.50 88888.00 2015-11-09 10:47:48.125 313 12275.23 -8.25 54403.55 88888.00 2015-11-09 10:47:48.250 313 12275.40 -8.05 54403.60 88888.00 2015-11-09 10:47:48.375 313 12275.55 -7.88 54403.62 88888.00 2015-11-09 10:47:48.500 313 12275.70 -7.70 54403.62 88888.00 2015-11-09 10:47:48.625 313 12275.90 -7.58 54403.65 88888.00 2015-11-09 10:47:48.750 313 12276.10 -7.40 54403.68 88888.00 2015-11-09 10:47:48.875 313 12276.27 -7.28 54403.68 88888.00 2015-11-09 10:47:49.000 313 12276.42 -7.17 54403.65 88888.00 2015-11-09 10:47:49.125 313 12276.62 -7.03 54403.68 88888.00 2015-11-09 10:47:49.250 313 12276.70 -6.97 54403.70 88888.00 2015-11-09 10:47:49.375 313 12276.83 -6.85 54403.72 88888.00 2015-11-09 10:47:49.500 313 12276.98 -6.75 54403.72 88888.00 2015-11-09 10:47:49.625 313 12277.12 -6.60 54403.78 88888.00 2015-11-09 10:47:49.750 313 12277.33 -6.50 54403.82 88888.00 2015-11-09 10:47:49.875 313 12277.48 -6.42 54403.85 88888.00 2015-11-09 10:47:50.000 313 12277.60 -6.35 54403.88 88888.00 2015-11-09 10:47:50.125 313 12277.75 -6.30 54403.88 88888.00 2015-11-09 10:47:50.250 313 12277.88 -6.25 54403.90 88888.00 2015-11-09 10:47:50.375 313 12278.05 -6.17 54403.93 88888.00 2015-11-09 10:47:50.500 313 12278.17 -6.10 54403.93 88888.00 2015-11-09 10:47:50.625 313 12278.20 -6.12 54403.97 88888.00 2015-11-09 10:47:50.750 313 12278.27 -6.12 54403.97 88888.00 2015-11-09 10:47:50.875 313 12278.42 -6.10 54404.00 88888.00 2015-11-09 10:47:51.000 313 12278.55 -6.05 54404.05 88888.00 2015-11-09 10:47:51.125 313 12278.60 -6.03 54404.07 88888.00 2015-11-09 10:47:51.250 313 12278.58 -6.03 54404.07 88888.00 2015-11-09 10:47:51.375 313 12278.58 -6.05 54404.12 88888.00 2015-11-09 10:47:51.500 313 12278.60 -6.05 54404.15 88888.00 2015-11-09 10:47:51.625 313 12278.62 -6.03 54404.20 88888.00 2015-11-09 10:47:51.750 313 12278.65 -6.03 54404.22 88888.00 2015-11-09 10:47:51.875 313 12278.67 -6.05 54404.25 88888.00 2015-11-09 10:47:52.000 313 12278.60 -6.08 54404.30 88888.00 2015-11-09 10:47:52.125 313 12278.50 -6.08 54404.35 88888.00 2015-11-09 10:47:52.250 313 12278.45 -6.12 54404.40 88888.00 2015-11-09 10:47:52.375 313 12278.50 -6.15 54404.43 88888.00 2015-11-09 10:47:52.500 313 12278.45 -6.12 54404.50 88888.00 2015-11-09 10:47:52.625 313 12278.38 -6.15 54404.53 88888.00 2015-11-09 10:47:52.750 313 12278.30 -6.15 54404.55 88888.00 2015-11-09 10:47:52.875 313 12278.27 -6.17 54404.60 88888.00 2015-11-09 10:47:53.000 313 12278.20 -6.17 54404.62 88888.00 2015-11-09 10:47:53.125 313 12278.08 -6.17 54404.70 88888.00 2015-11-09 10:47:53.250 313 12277.98 -6.22 54404.82 88888.00 2015-11-09 10:47:53.375 313 12277.85 -6.22 54404.88 88888.00 2015-11-09 10:47:53.500 313 12277.67 -6.25 54404.90 88888.00 2015-11-09 10:47:53.625 313 12277.50 -6.28 54404.95 88888.00 2015-11-09 10:47:53.750 313 12277.35 -6.28 54405.03 88888.00 2015-11-09 10:47:53.875 313 12277.20 -6.22 54405.10 88888.00 2015-11-09 10:47:54.000 313 12276.95 -6.20 54405.18 88888.00 2015-11-09 10:47:54.125 313 12276.73 -6.20 54405.25 88888.00 2015-11-09 10:47:54.250 313 12276.50 -6.20 54405.32 88888.00 2015-11-09 10:47:54.375 313 12276.35 -6.17 54405.35 88888.00 2015-11-09 10:47:54.500 313 12276.12 -6.17 54405.40 88888.00 2015-11-09 10:47:54.625 313 12276.00 -6.12 54405.47 88888.00 2015-11-09 10:47:54.750 313 12275.85 -6.12 54405.53 88888.00 2015-11-09 10:47:54.875 313 12275.70 -6.15 54405.57 88888.00 2015-11-09 10:47:55.000 313 12275.60 -6.17 54405.62 88888.00 2015-11-09 10:47:55.125 313 12275.48 -6.20 54405.70 88888.00 2015-11-09 10:47:55.250 313 12275.25 -6.20 54405.78 88888.00 2015-11-09 10:47:55.375 313 12275.10 -6.20 54405.88 88888.00 2015-11-09 10:47:55.500 313 12274.98 -6.25 54405.93 88888.00 2015-11-09 10:47:55.625 313 12274.80 -6.30 54406.00 88888.00 2015-11-09 10:47:55.750 313 12274.67 -6.35 54406.05 88888.00 2015-11-09 10:47:55.875 313 12274.52 -6.33 54406.10 88888.00 2015-11-09 10:47:56.000 313 12274.35 -6.35 54406.18 88888.00 2015-11-09 10:47:56.125 313 12274.20 -6.40 54406.28 88888.00 2015-11-09 10:47:56.250 313 12274.08 -6.50 54406.35 88888.00 2015-11-09 10:47:56.375 313 12274.02 -6.55 54406.40 88888.00 2015-11-09 10:47:56.500 313 12273.90 -6.60 54406.43 88888.00 2015-11-09 10:47:56.625 313 12273.75 -6.62 54406.50 88888.00 2015-11-09 10:47:56.750 313 12273.65 -6.70 54406.57 88888.00 2015-11-09 10:47:56.875 313 12273.70 -6.70 54406.62 88888.00 2015-11-09 10:47:57.000 313 12273.65 -6.75 54406.65 88888.00 2015-11-09 10:47:57.125 313 12273.58 -6.83 54406.70 88888.00 2015-11-09 10:47:57.250 313 12273.48 -6.88 54406.80 88888.00 2015-11-09 10:47:57.375 313 12273.42 -6.90 54406.85 88888.00 2015-11-09 10:47:57.500 313 12273.42 -6.92 54406.90 88888.00 2015-11-09 10:47:57.625 313 12273.38 -6.97 54406.95 88888.00 2015-11-09 10:47:57.750 313 12273.25 -7.05 54407.00 88888.00 2015-11-09 10:47:57.875 313 12273.20 -7.12 54407.07 88888.00 2015-11-09 10:47:58.000 313 12273.20 -7.20 54407.07 88888.00 2015-11-09 10:47:58.125 313 12273.15 -7.22 54407.12 88888.00 2015-11-09 10:47:58.250 313 12273.20 -7.30 54407.18 88888.00 2015-11-09 10:47:58.375 313 12273.23 -7.40 54407.22 88888.00 2015-11-09 10:47:58.500 313 12273.27 -7.53 54407.28 88888.00 2015-11-09 10:47:58.625 313 12273.33 -7.62 54407.30 88888.00 2015-11-09 10:47:58.750 313 12273.33 -7.72 54407.35 88888.00 2015-11-09 10:47:58.875 313 12273.27 -7.80 54407.40 88888.00 2015-11-09 10:47:59.000 313 12273.27 -7.92 54407.43 88888.00 2015-11-09 10:47:59.125 313 12273.33 -8.03 54407.47 88888.00 2015-11-09 10:47:59.250 313 12273.33 -8.15 54407.50 88888.00 2015-11-09 10:47:59.375 313 12273.27 -8.22 54407.55 88888.00 2015-11-09 10:47:59.500 313 12273.33 -8.35 54407.60 88888.00 2015-11-09 10:47:59.625 313 12273.35 -8.50 54407.65 88888.00 2015-11-09 10:47:59.750 313 12273.35 -8.60 54407.68 88888.00 2015-11-09 10:47:59.875 313 12273.35 -8.70 54407.70 88888.00 2015-11-09 10:48:00.000 313 12273.42 -8.82 54407.75 88888.00 2015-11-09 10:48:00.125 313 12273.33 -8.93 54407.80 88888.00 2015-11-09 10:48:00.250 313 12273.25 -9.03 54407.85 88888.00 2015-11-09 10:48:00.375 313 12273.25 -9.07 54407.88 88888.00 2015-11-09 10:48:00.500 313 12273.35 -9.15 54407.90 88888.00 2015-11-09 10:48:00.625 313 12273.40 -9.22 54407.95 88888.00 2015-11-09 10:48:00.750 313 12273.38 -9.35 54408.00 88888.00 2015-11-09 10:48:00.875 313 12273.35 -9.45 54408.00 88888.00 2015-11-09 10:48:01.000 313 12273.35 -9.50 54408.03 88888.00 2015-11-09 10:48:01.125 313 12273.33 -9.53 54408.07 88888.00 2015-11-09 10:48:01.250 313 12273.27 -9.62 54408.12 88888.00 2015-11-09 10:48:01.375 313 12273.25 -9.65 54408.15 88888.00 2015-11-09 10:48:01.500 313 12273.20 -9.70 54408.18 88888.00 2015-11-09 10:48:01.625 313 12273.20 -9.72 54408.25 88888.00 2015-11-09 10:48:01.750 313 12273.27 -9.72 54408.25 88888.00 2015-11-09 10:48:01.875 313 12273.25 -9.75 54408.25 88888.00 2015-11-09 10:48:02.000 313 12273.25 -9.72 54408.28 88888.00 2015-11-09 10:48:02.125 313 12273.23 -9.72 54408.32 88888.00 2015-11-09 10:48:02.250 313 12273.23 -9.78 54408.38 88888.00 2015-11-09 10:48:02.375 313 12273.27 -9.75 54408.40 88888.00 2015-11-09 10:48:02.500 313 12273.23 -9.72 54408.43 88888.00 2015-11-09 10:48:02.625 313 12273.20 -9.75 54408.43 88888.00 2015-11-09 10:48:02.750 313 12273.25 -9.78 54408.47 88888.00 2015-11-09 10:48:02.875 313 12273.25 -9.80 54408.47 88888.00 2015-11-09 10:48:03.000 313 12273.27 -9.82 54408.47 88888.00 2015-11-09 10:48:03.125 313 12273.35 -9.82 54408.55 88888.00 2015-11-09 10:48:03.250 313 12273.40 -9.90 54408.57 88888.00 2015-11-09 10:48:03.375 313 12273.35 -9.93 54408.60 88888.00 2015-11-09 10:48:03.500 313 12273.33 -9.95 54408.60 88888.00 2015-11-09 10:48:03.625 313 12273.35 -10.03 54408.62 88888.00 2015-11-09 10:48:03.750 313 12273.40 -10.07 54408.62 88888.00 2015-11-09 10:48:03.875 313 12273.42 -10.15 54408.70 88888.00 2015-11-09 10:48:04.000 313 12273.48 -10.20 54408.70 88888.00 2015-11-09 10:48:04.125 313 12273.50 -10.25 54408.72 88888.00 2015-11-09 10:48:04.250 313 12273.55 -10.35 54408.78 88888.00 2015-11-09 10:48:04.375 313 12273.60 -10.40 54408.78 88888.00 2015-11-09 10:48:04.500 313 12273.65 -10.43 54408.78 88888.00 2015-11-09 10:48:04.625 313 12273.67 -10.47 54408.82 88888.00 2015-11-09 10:48:04.750 313 12273.85 -10.50 54408.82 88888.00 2015-11-09 10:48:04.875 313 12273.92 -10.57 54408.85 88888.00 2015-11-09 10:48:05.000 313 12274.00 -10.65 54408.88 88888.00 2015-11-09 10:48:05.125 313 12274.05 -10.72 54408.90 88888.00 2015-11-09 10:48:05.250 313 12274.05 -10.82 54408.95 88888.00 2015-11-09 10:48:05.375 313 12274.08 -10.82 54408.95 88888.00 2015-11-09 10:48:05.500 313 12274.10 -10.93 54409.00 88888.00 2015-11-09 10:48:05.625 313 12274.17 -10.95 54409.03 88888.00 2015-11-09 10:48:05.750 313 12274.23 -10.97 54409.07 88888.00 2015-11-09 10:48:05.875 313 12274.25 -11.05 54409.12 88888.00 2015-11-09 10:48:06.000 313 12274.17 -11.07 54409.15 88888.00 2015-11-09 10:48:06.125 313 12274.10 -11.12 54409.22 88888.00 2015-11-09 10:48:06.250 313 12274.05 -11.20 54409.25 88888.00 2015-11-09 10:48:06.375 313 12274.05 -11.22 54409.28 88888.00 2015-11-09 10:48:06.500 313 12274.02 -11.20 54409.30 88888.00 2015-11-09 10:48:06.625 313 12273.92 -11.20 54409.35 88888.00 2015-11-09 10:48:06.750 313 12273.85 -11.15 54409.45 88888.00 2015-11-09 10:48:06.875 313 12273.77 -11.12 54409.47 88888.00 2015-11-09 10:48:07.000 313 12273.65 -11.10 54409.50 88888.00 2015-11-09 10:48:07.125 313 12273.52 -11.10 54409.55 88888.00 2015-11-09 10:48:07.250 313 12273.42 -11.12 54409.60 88888.00 2015-11-09 10:48:07.375 313 12273.38 -11.10 54409.62 88888.00 2015-11-09 10:48:07.500 313 12273.30 -11.07 54409.70 88888.00 2015-11-09 10:48:07.625 313 12273.20 -11.07 54409.72 88888.00 2015-11-09 10:48:07.750 313 12273.08 -11.10 54409.78 88888.00 2015-11-09 10:48:07.875 313 12272.92 -11.12 54409.88 88888.00 2015-11-09 10:48:08.000 313 12272.85 -11.07 54409.95 88888.00 2015-11-09 10:48:08.125 313 12272.70 -11.05 54410.03 88888.00 2015-11-09 10:48:08.250 313 12272.58 -11.05 54410.10 88888.00 2015-11-09 10:48:08.375 313 12272.48 -11.03 54410.15 88888.00 2015-11-09 10:48:08.500 313 12272.27 -10.97 54410.20 88888.00 2015-11-09 10:48:08.625 313 12272.12 -10.90 54410.28 88888.00 2015-11-09 10:48:08.750 313 12271.95 -10.82 54410.30 88888.00 2015-11-09 10:48:08.875 313 12271.83 -10.78 54410.35 88888.00 2015-11-09 10:48:09.000 313 12271.73 -10.62 54410.40 88888.00 2015-11-09 10:48:09.125 313 12271.60 -10.50 54410.45 88888.00 2015-11-09 10:48:09.250 313 12271.45 -10.45 54410.53 88888.00 2015-11-09 10:48:09.375 313 12271.35 -10.35 54410.55 88888.00 2015-11-09 10:48:09.500 313 12271.23 -10.22 54410.62 88888.00 2015-11-09 10:48:09.625 313 12271.15 -10.10 54410.68 88888.00 2015-11-09 10:48:09.750 313 12271.02 -10.03 54410.68 88888.00 2015-11-09 10:48:09.875 313 12270.90 -9.93 54410.72 88888.00 2015-11-09 10:48:10.000 313 12270.80 -9.80 54410.80 88888.00 2015-11-09 10:48:10.125 313 12270.70 -9.65 54410.88 88888.00 2015-11-09 10:48:10.250 313 12270.50 -9.50 54410.93 88888.00 2015-11-09 10:48:10.375 313 12270.35 -9.32 54411.00 88888.00 2015-11-09 10:48:10.500 313 12270.15 -9.15 54411.03 88888.00 2015-11-09 10:48:10.625 313 12270.00 -9.00 54411.10 88888.00 2015-11-09 10:48:10.750 313 12269.90 -8.85 54411.15 88888.00 2015-11-09 10:48:10.875 313 12269.70 -8.70 54411.18 88888.00 2015-11-09 10:48:11.000 313 12269.55 -8.55 54411.25 88888.00 2015-11-09 10:48:11.125 313 12269.33 -8.40 54411.30 88888.00 2015-11-09 10:48:11.250 313 12269.12 -8.20 54411.38 88888.00 2015-11-09 10:48:11.375 313 12268.88 -8.07 54411.43 88888.00 2015-11-09 10:48:11.500 313 12268.67 -7.90 54411.50 88888.00 2015-11-09 10:48:11.625 313 12268.50 -7.72 54411.57 88888.00 2015-11-09 10:48:11.750 313 12268.27 -7.53 54411.65 88888.00 2015-11-09 10:48:11.875 313 12268.00 -7.35 54411.72 88888.00 2015-11-09 10:48:12.000 313 12267.77 -7.25 54411.80 88888.00 2015-11-09 10:48:12.125 313 12267.48 -7.15 54411.88 88888.00 2015-11-09 10:48:12.250 313 12267.23 -6.97 54411.95 88888.00 2015-11-09 10:48:12.375 313 12267.08 -6.85 54412.00 88888.00 2015-11-09 10:48:12.500 313 12266.83 -6.72 54412.05 88888.00 2015-11-09 10:48:12.625 313 12266.65 -6.60 54412.12 88888.00 2015-11-09 10:48:12.750 313 12266.45 -6.47 54412.18 88888.00 2015-11-09 10:48:12.875 313 12266.20 -6.38 54412.25 88888.00 2015-11-09 10:48:13.000 313 12266.02 -6.25 54412.30 88888.00 2015-11-09 10:48:13.125 313 12265.83 -6.15 54412.40 88888.00 2015-11-09 10:48:13.250 313 12265.60 -6.00 54412.53 88888.00 2015-11-09 10:48:13.375 313 12265.48 -5.90 54412.60 88888.00 2015-11-09 10:48:13.500 313 12265.27 -5.80 54412.68 88888.00 2015-11-09 10:48:13.625 313 12265.15 -5.67 54412.75 88888.00 2015-11-09 10:48:13.750 313 12265.08 -5.53 54412.80 88888.00 2015-11-09 10:48:13.875 313 12264.95 -5.40 54412.88 88888.00 2015-11-09 10:48:14.000 313 12264.80 -5.28 54412.93 88888.00 2015-11-09 10:48:14.125 313 12264.70 -5.15 54413.00 88888.00 2015-11-09 10:48:14.250 313 12264.55 -5.00 54413.05 88888.00 2015-11-09 10:48:14.375 313 12264.45 -4.83 54413.12 88888.00 2015-11-09 10:48:14.500 313 12264.35 -4.67 54413.18 88888.00 2015-11-09 10:48:14.625 313 12264.35 -4.55 54413.25 88888.00 2015-11-09 10:48:14.750 313 12264.33 -4.38 54413.32 88888.00 2015-11-09 10:48:14.875 313 12264.23 -4.20 54413.40 88888.00 2015-11-09 10:48:15.000 313 12264.17 -4.05 54413.45 88888.00 2015-11-09 10:48:15.125 313 12264.15 -3.92 54413.53 88888.00 2015-11-09 10:48:15.250 313 12264.10 -3.77 54413.62 88888.00 2015-11-09 10:48:15.375 313 12264.08 -3.60 54413.68 88888.00 2015-11-09 10:48:15.500 313 12264.00 -3.40 54413.78 88888.00 2015-11-09 10:48:15.625 313 12263.95 -3.23 54413.85 88888.00 2015-11-09 10:48:15.750 313 12263.85 -3.02 54413.93 88888.00 2015-11-09 10:48:15.875 313 12263.67 -2.83 54413.97 88888.00 2015-11-09 10:48:16.000 313 12263.55 -2.65 54414.05 88888.00 2015-11-09 10:48:16.125 313 12263.45 -2.45 54414.15 88888.00 2015-11-09 10:48:16.250 313 12263.38 -2.25 54414.28 88888.00 2015-11-09 10:48:16.375 313 12263.38 -2.10 54414.35 88888.00 2015-11-09 10:48:16.500 313 12263.33 -1.93 54414.40 88888.00 2015-11-09 10:48:16.625 313 12263.27 -1.75 54414.47 88888.00 2015-11-09 10:48:16.750 313 12263.25 -1.57 54414.57 88888.00 2015-11-09 10:48:16.875 313 12263.25 -1.35 54414.65 88888.00 2015-11-09 10:48:17.000 313 12263.23 -1.18 54414.72 88888.00 2015-11-09 10:48:17.125 313 12263.17 -1.07 54414.82 88888.00 2015-11-09 10:48:17.250 313 12263.23 -0.95 54414.93 88888.00 2015-11-09 10:48:17.375 313 12263.23 -0.82 54414.97 88888.00 2015-11-09 10:48:17.500 313 12263.25 -0.75 54415.03 88888.00 2015-11-09 10:48:17.625 313 12263.23 -0.60 54415.12 88888.00 2015-11-09 10:48:17.750 313 12263.17 -0.45 54415.18 88888.00 2015-11-09 10:48:17.875 313 12263.15 -0.35 54415.22 88888.00 2015-11-09 10:48:18.000 313 12263.20 -0.23 54415.28 88888.00 2015-11-09 10:48:18.125 313 12263.23 -0.05 54415.38 88888.00 2015-11-09 10:48:18.250 313 12263.23 0.05 54415.47 88888.00 2015-11-09 10:48:18.375 313 12263.25 0.12 54415.50 88888.00 2015-11-09 10:48:18.500 313 12263.30 0.28 54415.62 88888.00 2015-11-09 10:48:18.625 313 12263.30 0.38 54415.70 88888.00 2015-11-09 10:48:18.750 313 12263.35 0.50 54415.78 88888.00 2015-11-09 10:48:18.875 313 12263.42 0.60 54415.88 88888.00 2015-11-09 10:48:19.000 313 12263.40 0.65 54415.93 88888.00 2015-11-09 10:48:19.125 313 12263.40 0.75 54416.03 88888.00 2015-11-09 10:48:19.250 313 12263.38 0.82 54416.12 88888.00 2015-11-09 10:48:19.375 313 12263.33 0.93 54416.20 88888.00 2015-11-09 10:48:19.500 313 12263.33 1.02 54416.28 88888.00 2015-11-09 10:48:19.625 313 12263.27 1.07 54416.38 88888.00 2015-11-09 10:48:19.750 313 12263.20 1.12 54416.47 88888.00 2015-11-09 10:48:19.875 313 12263.23 1.18 54416.53 88888.00 2015-11-09 10:48:20.000 313 12263.15 1.20 54416.60 88888.00 2015-11-09 10:48:20.125 313 12263.08 1.23 54416.72 88888.00 2015-11-09 10:48:20.250 313 12263.05 1.27 54416.82 88888.00 2015-11-09 10:48:20.375 313 12263.10 1.30 54416.88 88888.00 2015-11-09 10:48:20.500 313 12263.05 1.35 54416.97 88888.00 2015-11-09 10:48:20.625 313 12262.98 1.38 54417.07 88888.00 2015-11-09 10:48:20.750 313 12262.95 1.40 54417.15 88888.00 2015-11-09 10:48:20.875 313 12262.92 1.48 54417.25 88888.00 2015-11-09 10:48:21.000 313 12262.88 1.55 54417.35 88888.00 2015-11-09 10:48:21.125 313 12262.83 1.57 54417.47 88888.00 2015-11-09 10:48:21.250 313 12262.67 1.62 54417.60 88888.00 2015-11-09 10:48:21.375 313 12262.65 1.62 54417.65 88888.00 2015-11-09 10:48:21.500 313 12262.48 1.68 54417.72 88888.00 2015-11-09 10:48:21.625 313 12262.35 1.73 54417.82 88888.00 2015-11-09 10:48:21.750 313 12262.20 1.80 54417.95 88888.00 2015-11-09 10:48:21.875 313 12262.05 1.85 54418.05 88888.00 2015-11-09 10:48:22.000 313 12261.92 1.90 54418.15 88888.00 2015-11-09 10:48:22.125 313 12261.77 1.95 54418.25 88888.00 2015-11-09 10:48:22.250 313 12261.60 1.98 54418.35 88888.00 2015-11-09 10:48:22.375 313 12261.52 2.05 54418.43 88888.00 2015-11-09 10:48:22.500 313 12261.38 2.12 54418.53 88888.00 2015-11-09 10:48:22.625 313 12261.30 2.23 54418.57 88888.00 2015-11-09 10:48:22.750 313 12261.17 2.30 54418.68 88888.00 2015-11-09 10:48:22.875 313 12261.00 2.35 54418.78 88888.00 2015-11-09 10:48:23.000 313 12260.85 2.42 54418.85 88888.00 2015-11-09 10:48:23.125 313 12260.83 2.52 54418.97 88888.00 2015-11-09 10:48:23.250 313 12260.73 2.58 54419.10 88888.00 2015-11-09 10:48:23.375 313 12260.67 2.65 54419.15 88888.00 2015-11-09 10:48:23.500 313 12260.60 2.73 54419.20 88888.00 2015-11-09 10:48:23.625 313 12260.60 2.80 54419.28 88888.00 2015-11-09 10:48:23.750 313 12260.55 2.85 54419.32 88888.00 2015-11-09 10:48:23.875 313 12260.50 2.90 54419.40 88888.00 2015-11-09 10:48:24.000 313 12260.50 2.98 54419.47 88888.00 2015-11-09 10:48:24.125 313 12260.48 3.05 54419.55 88888.00 2015-11-09 10:48:24.250 313 12260.35 3.10 54419.65 88888.00 2015-11-09 10:48:24.375 313 12260.33 3.15 54419.72 88888.00 2015-11-09 10:48:24.500 313 12260.23 3.17 54419.80 88888.00 2015-11-09 10:48:24.625 313 12260.17 3.25 54419.88 88888.00 2015-11-09 10:48:24.750 313 12260.12 3.30 54419.93 88888.00 2015-11-09 10:48:24.875 313 12260.02 3.38 54420.00 88888.00 2015-11-09 10:48:25.000 313 12259.95 3.42 54420.05 88888.00 2015-11-09 10:48:25.125 313 12259.85 3.50 54420.07 88888.00 2015-11-09 10:48:25.250 313 12259.70 3.60 54420.15 88888.00 2015-11-09 10:48:25.375 313 12259.62 3.65 54420.25 88888.00 2015-11-09 10:48:25.500 313 12259.48 3.73 54420.35 88888.00 2015-11-09 10:48:25.625 313 12259.27 3.83 54420.38 88888.00 2015-11-09 10:48:25.750 313 12259.12 3.95 54420.45 88888.00 2015-11-09 10:48:25.875 313 12259.10 4.05 54420.55 88888.00 2015-11-09 10:48:26.000 313 12258.98 4.15 54420.60 88888.00 2015-11-09 10:48:26.125 313 12258.83 4.25 54420.70 88888.00 2015-11-09 10:48:26.250 313 12258.62 4.35 54420.80 88888.00 2015-11-09 10:48:26.375 313 12258.50 4.47 54420.85 88888.00 2015-11-09 10:48:26.500 313 12258.42 4.60 54420.95 88888.00 2015-11-09 10:48:26.625 313 12258.33 4.70 54421.05 88888.00 2015-11-09 10:48:26.750 313 12258.12 4.80 54421.12 88888.00 2015-11-09 10:48:26.875 313 12257.98 4.85 54421.20 88888.00 2015-11-09 10:48:27.000 313 12257.85 4.97 54421.28 88888.00 2015-11-09 10:48:27.125 313 12257.73 5.10 54421.32 88888.00 2015-11-09 10:48:27.250 313 12257.60 5.22 54421.43 88888.00 2015-11-09 10:48:27.375 313 12257.50 5.30 54421.50 88888.00 2015-11-09 10:48:27.500 313 12257.33 5.38 54421.55 88888.00 2015-11-09 10:48:27.625 313 12257.17 5.50 54421.62 88888.00 2015-11-09 10:48:27.750 313 12257.05 5.60 54421.72 88888.00 2015-11-09 10:48:27.875 313 12256.88 5.70 54421.80 88888.00 2015-11-09 10:48:28.000 313 12256.80 5.78 54421.88 88888.00 2015-11-09 10:48:28.125 313 12256.77 5.95 54421.97 88888.00 2015-11-09 10:48:28.250 313 12256.70 6.05 54422.07 88888.00 2015-11-09 10:48:28.375 313 12256.62 6.17 54422.12 88888.00 2015-11-09 10:48:28.500 313 12256.52 6.30 54422.18 88888.00 2015-11-09 10:48:28.625 313 12256.42 6.40 54422.28 88888.00 2015-11-09 10:48:28.750 313 12256.40 6.53 54422.32 88888.00 2015-11-09 10:48:28.875 313 12256.38 6.67 54422.38 88888.00 2015-11-09 10:48:29.000 313 12256.35 6.78 54422.43 88888.00 2015-11-09 10:48:29.125 313 12256.30 6.88 54422.50 88888.00 2015-11-09 10:48:29.250 313 12256.23 6.97 54422.60 88888.00 2015-11-09 10:48:29.375 313 12256.33 7.12 54422.65 88888.00 2015-11-09 10:48:29.500 313 12256.35 7.25 54422.72 88888.00 2015-11-09 10:48:29.625 313 12256.30 7.35 54422.80 88888.00 2015-11-09 10:48:29.750 313 12256.27 7.47 54422.82 88888.00 2015-11-09 10:48:29.875 313 12256.25 7.60 54422.90 88888.00 2015-11-09 10:48:30.000 313 12256.25 7.72 54422.95 88888.00 2015-11-09 10:48:30.125 313 12256.30 7.85 54423.00 88888.00 2015-11-09 10:48:30.250 313 12256.25 7.97 54423.10 88888.00 2015-11-09 10:48:30.375 313 12256.23 8.12 54423.12 88888.00 2015-11-09 10:48:30.500 313 12256.27 8.28 54423.20 88888.00 2015-11-09 10:48:30.625 313 12256.30 8.45 54423.22 88888.00 2015-11-09 10:48:30.750 313 12256.30 8.60 54423.30 88888.00 2015-11-09 10:48:30.875 313 12256.25 8.75 54423.38 88888.00 2015-11-09 10:48:31.000 313 12256.25 8.85 54423.45 88888.00 2015-11-09 10:48:31.125 313 12256.30 8.97 54423.53 88888.00 2015-11-09 10:48:31.250 313 12256.25 9.15 54423.60 88888.00 2015-11-09 10:48:31.375 313 12256.27 9.28 54423.65 88888.00 2015-11-09 10:48:31.500 313 12256.27 9.47 54423.72 88888.00 2015-11-09 10:48:31.625 313 12256.27 9.60 54423.78 88888.00 2015-11-09 10:48:31.750 313 12256.30 9.75 54423.85 88888.00 2015-11-09 10:48:31.875 313 12256.33 9.90 54423.93 88888.00 2015-11-09 10:48:32.000 313 12256.27 10.03 54423.97 88888.00 2015-11-09 10:48:32.125 313 12256.23 10.18 54424.03 88888.00 2015-11-09 10:48:32.250 313 12256.17 10.35 54424.07 88888.00 2015-11-09 10:48:32.375 313 12256.20 10.50 54424.12 88888.00 2015-11-09 10:48:32.500 313 12256.23 10.62 54424.18 88888.00 2015-11-09 10:48:32.625 313 12256.25 10.72 54424.25 88888.00 2015-11-09 10:48:32.750 313 12256.30 10.82 54424.28 88888.00 2015-11-09 10:48:32.875 313 12256.38 10.93 54424.32 88888.00 2015-11-09 10:48:33.000 313 12256.52 11.00 54424.35 88888.00 2015-11-09 10:48:33.125 313 12256.62 11.12 54424.38 88888.00 2015-11-09 10:48:33.250 313 12256.67 11.25 54424.43 88888.00 2015-11-09 10:48:33.375 313 12256.70 11.43 54424.47 88888.00 2015-11-09 10:48:33.500 313 12256.80 11.55 54424.53 88888.00 2015-11-09 10:48:33.625 313 12256.98 11.68 54424.55 88888.00 2015-11-09 10:48:33.750 313 12257.10 11.80 54424.60 88888.00 2015-11-09 10:48:33.875 313 12257.20 11.95 54424.65 88888.00 2015-11-09 10:48:34.000 313 12257.23 12.10 54424.68 88888.00 2015-11-09 10:48:34.125 313 12257.27 12.25 54424.70 88888.00 2015-11-09 10:48:34.250 313 12257.30 12.35 54424.75 88888.00 2015-11-09 10:48:34.375 313 12257.42 12.45 54424.80 88888.00 2015-11-09 10:48:34.500 313 12257.48 12.60 54424.85 88888.00 2015-11-09 10:48:34.625 313 12257.48 12.75 54424.85 88888.00 2015-11-09 10:48:34.750 313 12257.55 12.90 54424.90 88888.00 2015-11-09 10:48:34.875 313 12257.70 13.05 54424.95 88888.00 2015-11-09 10:48:35.000 313 12257.83 13.18 54424.97 88888.00 2015-11-09 10:48:35.125 313 12257.85 13.30 54425.03 88888.00 2015-11-09 10:48:35.250 313 12257.83 13.45 54425.10 88888.00 2015-11-09 10:48:35.375 313 12257.88 13.53 54425.12 88888.00 2015-11-09 10:48:35.500 313 12257.92 13.57 54425.18 88888.00 2015-11-09 10:48:35.625 313 12257.98 13.65 54425.18 88888.00 2015-11-09 10:48:35.750 313 12258.05 13.75 54425.22 88888.00 2015-11-09 10:48:35.875 313 12258.12 13.88 54425.28 88888.00 2015-11-09 10:48:36.000 313 12258.17 13.95 54425.30 88888.00 2015-11-09 10:48:36.125 313 12258.20 14.07 54425.35 88888.00 2015-11-09 10:48:36.250 313 12258.20 14.12 54425.40 88888.00 2015-11-09 10:48:36.375 313 12258.30 14.20 54425.43 88888.00 2015-11-09 10:48:36.500 313 12258.42 14.28 54425.45 88888.00 2015-11-09 10:48:36.625 313 12258.42 14.35 54425.50 88888.00 2015-11-09 10:48:36.750 313 12258.45 14.47 54425.53 88888.00 2015-11-09 10:48:36.875 313 12258.55 14.55 54425.53 88888.00 2015-11-09 10:48:37.000 313 12258.67 14.68 54425.53 88888.00 2015-11-09 10:48:37.125 313 12258.80 14.78 54425.55 88888.00 2015-11-09 10:48:37.250 313 12258.85 14.95 54425.60 88888.00 2015-11-09 10:48:37.375 313 12258.88 15.10 54425.62 88888.00 2015-11-09 10:48:37.500 313 12258.90 15.22 54425.65 88888.00 2015-11-09 10:48:37.625 313 12258.98 15.35 54425.65 88888.00 2015-11-09 10:48:37.750 313 12259.10 15.55 54425.62 88888.00 2015-11-09 10:48:37.875 313 12259.17 15.70 54425.68 88888.00 2015-11-09 10:48:38.000 313 12259.20 15.85 54425.70 88888.00 2015-11-09 10:48:38.125 313 12259.20 15.97 54425.72 88888.00 2015-11-09 10:48:38.250 313 12259.23 16.10 54425.72 88888.00 2015-11-09 10:48:38.375 313 12259.30 16.25 54425.75 88888.00 2015-11-09 10:48:38.500 313 12259.30 16.40 54425.78 88888.00 2015-11-09 10:48:38.625 313 12259.27 16.55 54425.78 88888.00 2015-11-09 10:48:38.750 313 12259.25 16.65 54425.78 88888.00 2015-11-09 10:48:38.875 313 12259.23 16.77 54425.82 88888.00 2015-11-09 10:48:39.000 313 12259.25 16.85 54425.85 88888.00 2015-11-09 10:48:39.125 313 12259.20 16.98 54425.88 88888.00 2015-11-09 10:48:39.250 313 12259.10 17.02 54425.90 88888.00 2015-11-09 10:48:39.375 313 12259.05 17.10 54425.93 88888.00 2015-11-09 10:48:39.500 313 12259.05 17.18 54425.97 88888.00 2015-11-09 10:48:39.625 313 12259.02 17.30 54426.00 88888.00 2015-11-09 10:48:39.750 313 12258.92 17.38 54426.03 88888.00 2015-11-09 10:48:39.875 313 12258.88 17.52 54426.05 88888.00 2015-11-09 10:48:40.000 313 12258.77 17.60 54426.07 88888.00 2015-11-09 10:48:40.125 313 12258.65 17.62 54426.12 88888.00 2015-11-09 10:48:40.250 313 12258.48 17.73 54426.15 88888.00 2015-11-09 10:48:40.375 313 12258.50 17.80 54426.18 88888.00 2015-11-09 10:48:40.500 313 12258.40 17.85 54426.18 88888.00 2015-11-09 10:48:40.625 313 12258.27 17.95 54426.22 88888.00 2015-11-09 10:48:40.750 313 12258.15 18.07 54426.28 88888.00 2015-11-09 10:48:40.875 313 12258.10 18.18 54426.30 88888.00 2015-11-09 10:48:41.000 313 12258.12 18.23 54426.30 88888.00 2015-11-09 10:48:41.125 313 12258.02 18.27 54426.35 88888.00 2015-11-09 10:48:41.250 313 12257.92 18.35 54426.38 88888.00 2015-11-09 10:48:41.375 313 12257.88 18.38 54426.38 88888.00 2015-11-09 10:48:41.500 313 12257.83 18.40 54426.43 88888.00 2015-11-09 10:48:41.625 313 12257.75 18.43 54426.47 88888.00 2015-11-09 10:48:41.750 313 12257.67 18.48 54426.50 88888.00 2015-11-09 10:48:41.875 313 12257.60 18.52 54426.53 88888.00 2015-11-09 10:48:42.000 313 12257.52 18.60 54426.55 88888.00 2015-11-09 10:48:42.125 313 12257.48 18.65 54426.57 88888.00 2015-11-09 10:48:42.250 313 12257.38 18.62 54426.57 88888.00 2015-11-09 10:48:42.375 313 12257.38 18.70 54426.60 88888.00 2015-11-09 10:48:42.500 313 12257.35 18.73 54426.62 88888.00 2015-11-09 10:48:42.625 313 12257.33 18.75 54426.65 88888.00 2015-11-09 10:48:42.750 313 12257.33 18.80 54426.68 88888.00 2015-11-09 10:48:42.875 313 12257.27 18.80 54426.72 88888.00 2015-11-09 10:48:43.000 313 12257.25 18.80 54426.70 88888.00 2015-11-09 10:48:43.125 313 12257.27 18.82 54426.72 88888.00 2015-11-09 10:48:43.250 313 12257.25 18.82 54426.78 88888.00 2015-11-09 10:48:43.375 313 12257.25 18.80 54426.78 88888.00 2015-11-09 10:48:43.500 313 12257.25 18.75 54426.80 88888.00 2015-11-09 10:48:43.625 313 12257.25 18.73 54426.82 88888.00 2015-11-09 10:48:43.750 313 12257.27 18.75 54426.85 88888.00 2015-11-09 10:48:43.875 313 12257.25 18.73 54426.82 88888.00 2015-11-09 10:48:44.000 313 12257.23 18.65 54426.88 88888.00 2015-11-09 10:48:44.125 313 12257.27 18.55 54426.88 88888.00 2015-11-09 10:48:44.250 313 12257.33 18.45 54426.93 88888.00 2015-11-09 10:48:44.375 313 12257.38 18.40 54426.93 88888.00 2015-11-09 10:48:44.500 313 12257.33 18.38 54426.97 88888.00 2015-11-09 10:48:44.625 313 12257.27 18.32 54427.03 88888.00 2015-11-09 10:48:44.750 313 12257.17 18.30 54427.03 88888.00 2015-11-09 10:48:44.875 313 12257.15 18.23 54427.05 88888.00 2015-11-09 10:48:45.000 313 12257.17 18.15 54427.05 88888.00 2015-11-09 10:48:45.125 313 12257.17 18.10 54427.12 88888.00 2015-11-09 10:48:45.250 313 12257.08 18.00 54427.15 88888.00 2015-11-09 10:48:45.375 313 12257.00 17.93 54427.18 88888.00 2015-11-09 10:48:45.500 313 12256.92 17.88 54427.20 88888.00 2015-11-09 10:48:45.625 313 12256.80 17.82 54427.28 88888.00 2015-11-09 10:48:45.750 313 12256.75 17.77 54427.30 88888.00 2015-11-09 10:48:45.875 313 12256.73 17.73 54427.30 88888.00 2015-11-09 10:48:46.000 313 12256.65 17.70 54427.32 88888.00 2015-11-09 10:48:46.125 313 12256.58 17.65 54427.38 88888.00 2015-11-09 10:48:46.250 313 12256.50 17.57 54427.43 88888.00 2015-11-09 10:48:46.375 313 12256.48 17.52 54427.45 88888.00 2015-11-09 10:48:46.500 313 12256.42 17.50 54427.50 88888.00 2015-11-09 10:48:46.625 313 12256.35 17.43 54427.55 88888.00 2015-11-09 10:48:46.750 313 12256.27 17.43 54427.57 88888.00 2015-11-09 10:48:46.875 313 12256.17 17.35 54427.65 88888.00 2015-11-09 10:48:47.000 313 12256.08 17.27 54427.68 88888.00 2015-11-09 10:48:47.125 313 12256.02 17.23 54427.70 88888.00 2015-11-09 10:48:47.250 313 12256.00 17.18 54427.70 88888.00 2015-11-09 10:48:47.375 313 12255.90 17.12 54427.70 88888.00 2015-11-09 10:48:47.500 313 12255.80 17.12 54427.78 88888.00 2015-11-09 10:48:47.625 313 12255.77 17.10 54427.82 88888.00 2015-11-09 10:48:47.750 313 12255.73 17.05 54427.85 88888.00 2015-11-09 10:48:47.875 313 12255.62 17.00 54427.90 88888.00 2015-11-09 10:48:48.000 313 12255.55 16.95 54427.93 88888.00 2015-11-09 10:48:48.125 313 12255.45 16.90 54427.97 88888.00 2015-11-09 10:48:48.250 313 12255.30 16.82 54428.03 88888.00 2015-11-09 10:48:48.375 313 12255.27 16.80 54428.03 88888.00 2015-11-09 10:48:48.500 313 12255.27 16.77 54428.10 88888.00 2015-11-09 10:48:48.625 313 12255.35 16.75 54428.12 88888.00 2015-11-09 10:48:48.750 313 12255.40 16.73 54428.18 88888.00 2015-11-09 10:48:48.875 313 12255.33 16.70 54428.22 88888.00 2015-11-09 10:48:49.000 313 12255.30 16.65 54428.28 88888.00 2015-11-09 10:48:49.125 313 12255.27 16.60 54428.32 88888.00 2015-11-09 10:48:49.250 313 12255.25 16.60 54428.38 88888.00 2015-11-09 10:48:49.375 313 12255.20 16.62 54428.45 88888.00 2015-11-09 10:48:49.500 313 12255.17 16.60 54428.50 88888.00 2015-11-09 10:48:49.625 313 12255.23 16.52 54428.55 88888.00 2015-11-09 10:48:49.750 313 12255.27 16.45 54428.57 88888.00 2015-11-09 10:48:49.875 313 12255.33 16.45 54428.62 88888.00 2015-11-09 10:48:50.000 313 12255.45 16.40 54428.68 88888.00 2015-11-09 10:48:50.125 313 12255.52 16.38 54428.75 88888.00 2015-11-09 10:48:50.250 313 12255.55 16.32 54428.80 88888.00 2015-11-09 10:48:50.375 313 12255.70 16.30 54428.85 88888.00 2015-11-09 10:48:50.500 313 12255.77 16.23 54428.85 88888.00 2015-11-09 10:48:50.625 313 12255.83 16.20 54428.93 88888.00 2015-11-09 10:48:50.750 313 12255.98 16.23 54428.95 88888.00 2015-11-09 10:48:50.875 313 12256.20 16.18 54429.00 88888.00 2015-11-09 10:48:51.000 313 12256.35 16.10 54429.03 88888.00 2015-11-09 10:48:51.125 313 12256.48 16.05 54429.10 88888.00 2015-11-09 10:48:51.250 313 12256.62 16.00 54429.18 88888.00 2015-11-09 10:48:51.375 313 12256.85 15.97 54429.18 88888.00 2015-11-09 10:48:51.500 313 12257.05 15.95 54429.20 88888.00 2015-11-09 10:48:51.625 313 12257.20 15.93 54429.22 88888.00 2015-11-09 10:48:51.750 313 12257.38 15.93 54429.25 88888.00 2015-11-09 10:48:51.875 313 12257.62 15.93 54429.32 88888.00 2015-11-09 10:48:52.000 313 12257.83 15.93 54429.35 88888.00 2015-11-09 10:48:52.125 313 12258.05 15.93 54429.47 88888.00 2015-11-09 10:48:52.250 313 12258.27 15.95 54429.53 88888.00 2015-11-09 10:48:52.375 313 12258.52 16.00 54429.57 88888.00 2015-11-09 10:48:52.500 313 12258.70 16.05 54429.60 88888.00 2015-11-09 10:48:52.625 313 12258.85 16.05 54429.62 88888.00 2015-11-09 10:48:52.750 313 12259.05 16.07 54429.68 88888.00 2015-11-09 10:48:52.875 313 12259.20 16.10 54429.70 88888.00 2015-11-09 10:48:53.000 313 12259.38 16.15 54429.75 88888.00 2015-11-09 10:48:53.125 313 12259.62 16.23 54429.78 88888.00 2015-11-09 10:48:53.250 313 12259.80 16.27 54429.85 88888.00 2015-11-09 10:48:53.375 313 12260.00 16.30 54429.88 88888.00 2015-11-09 10:48:53.500 313 12260.23 16.32 54429.93 88888.00 2015-11-09 10:48:53.625 313 12260.42 16.38 54429.93 88888.00 2015-11-09 10:48:53.750 313 12260.58 16.43 54429.97 88888.00 2015-11-09 10:48:53.875 313 12260.73 16.50 54430.03 88888.00 2015-11-09 10:48:54.000 313 12260.90 16.52 54430.05 88888.00 2015-11-09 10:48:54.125 313 12261.17 16.55 54430.07 88888.00 2015-11-09 10:48:54.250 313 12261.35 16.60 54430.15 88888.00 2015-11-09 10:48:54.375 313 12261.58 16.65 54430.20 88888.00 2015-11-09 10:48:54.500 313 12261.73 16.70 54430.25 88888.00 2015-11-09 10:48:54.625 313 12261.90 16.73 54430.30 88888.00 2015-11-09 10:48:54.750 313 12262.00 16.77 54430.35 88888.00 2015-11-09 10:48:54.875 313 12262.15 16.82 54430.38 88888.00 2015-11-09 10:48:55.000 313 12262.30 16.85 54430.40 88888.00 2015-11-09 10:48:55.125 313 12262.42 16.88 54430.45 88888.00 2015-11-09 10:48:55.250 313 12262.58 16.90 54430.50 88888.00 2015-11-09 10:48:55.375 313 12262.73 16.95 54430.53 88888.00 2015-11-09 10:48:55.500 313 12262.92 17.00 54430.55 88888.00 2015-11-09 10:48:55.625 313 12263.15 17.07 54430.57 88888.00 2015-11-09 10:48:55.750 313 12263.33 17.15 54430.60 88888.00 2015-11-09 10:48:55.875 313 12263.52 17.25 54430.62 88888.00 2015-11-09 10:48:56.000 313 12263.67 17.32 54430.62 88888.00 2015-11-09 10:48:56.125 313 12263.77 17.38 54430.70 88888.00 2015-11-09 10:48:56.250 313 12263.98 17.45 54430.75 88888.00 2015-11-09 10:48:56.375 313 12264.23 17.52 54430.80 88888.00 2015-11-09 10:48:56.500 313 12264.42 17.55 54430.80 88888.00 2015-11-09 10:48:56.625 313 12264.58 17.55 54430.82 88888.00 2015-11-09 10:48:56.750 313 12264.75 17.62 54430.88 88888.00 2015-11-09 10:48:56.875 313 12264.95 17.68 54430.93 88888.00 2015-11-09 10:48:57.000 313 12265.05 17.70 54430.95 88888.00 2015-11-09 10:48:57.125 313 12265.15 17.73 54431.00 88888.00 2015-11-09 10:48:57.250 313 12265.30 17.75 54431.07 88888.00 2015-11-09 10:48:57.375 313 12265.48 17.75 54431.12 88888.00 2015-11-09 10:48:57.500 313 12265.60 17.73 54431.15 88888.00 2015-11-09 10:48:57.625 313 12265.70 17.70 54431.18 88888.00 2015-11-09 10:48:57.750 313 12265.85 17.70 54431.20 88888.00 2015-11-09 10:48:57.875 313 12265.95 17.70 54431.25 88888.00 2015-11-09 10:48:58.000 313 12266.15 17.65 54431.28 88888.00 2015-11-09 10:48:58.125 313 12266.33 17.60 54431.32 88888.00 2015-11-09 10:48:58.250 313 12266.42 17.52 54431.38 88888.00 2015-11-09 10:48:58.375 313 12266.58 17.52 54431.40 88888.00 2015-11-09 10:48:58.500 313 12266.77 17.48 54431.45 88888.00 2015-11-09 10:48:58.625 313 12266.95 17.43 54431.50 88888.00 2015-11-09 10:48:58.750 313 12267.12 17.35 54431.53 88888.00 2015-11-09 10:48:58.875 313 12267.25 17.30 54431.53 88888.00 2015-11-09 10:48:59.000 313 12267.48 17.27 54431.53 88888.00 2015-11-09 10:48:59.125 313 12267.67 17.23 54431.55 88888.00 2015-11-09 10:48:59.250 313 12267.88 17.18 54431.57 88888.00 2015-11-09 10:48:59.375 313 12268.10 17.15 54431.57 88888.00 2015-11-09 10:48:59.500 313 12268.35 17.07 54431.60 88888.00 2015-11-09 10:48:59.625 313 12268.52 17.00 54431.65 88888.00 2015-11-09 10:48:59.750 313 12268.75 16.98 54431.65 88888.00 2015-11-09 10:48:59.875 313 12268.92 16.95 54431.62 88888.00 2015-11-09 10:49:00.000 313 12269.12 16.93 54431.62 88888.00 2015-11-09 10:49:00.125 313 12269.35 16.88 54431.62 88888.00 2015-11-09 10:49:00.250 313 12269.55 16.85 54431.60 88888.00 2015-11-09 10:49:00.375 313 12269.80 16.85 54431.60 88888.00 2015-11-09 10:49:00.500 313 12270.02 16.82 54431.62 88888.00 2015-11-09 10:49:00.625 313 12270.27 16.80 54431.60 88888.00 2015-11-09 10:49:00.750 313 12270.52 16.77 54431.62 88888.00 2015-11-09 10:49:00.875 313 12270.75 16.70 54431.60 88888.00 2015-11-09 10:49:01.000 313 12270.88 16.70 54431.57 88888.00 2015-11-09 10:49:01.125 313 12271.05 16.70 54431.57 88888.00 2015-11-09 10:49:01.250 313 12271.25 16.65 54431.55 88888.00 2015-11-09 10:49:01.375 313 12271.52 16.62 54431.55 88888.00 2015-11-09 10:49:01.500 313 12271.77 16.62 54431.50 88888.00 2015-11-09 10:49:01.625 313 12271.98 16.60 54431.47 88888.00 2015-11-09 10:49:01.750 313 12272.15 16.52 54431.45 88888.00 2015-11-09 10:49:01.875 313 12272.30 16.50 54431.40 88888.00 2015-11-09 10:49:02.000 313 12272.50 16.48 54431.38 88888.00 2015-11-09 10:49:02.125 313 12272.70 16.48 54431.35 88888.00 2015-11-09 10:49:02.250 313 12272.95 16.48 54431.32 88888.00 2015-11-09 10:49:02.375 313 12273.17 16.48 54431.32 88888.00 2015-11-09 10:49:02.500 313 12273.38 16.45 54431.30 88888.00 2015-11-09 10:49:02.625 313 12273.52 16.45 54431.25 88888.00 2015-11-09 10:49:02.750 313 12273.70 16.45 54431.20 88888.00 2015-11-09 10:49:02.875 313 12273.92 16.50 54431.18 88888.00 2015-11-09 10:49:03.000 313 12274.08 16.48 54431.12 88888.00 2015-11-09 10:49:03.125 313 12274.20 16.50 54431.10 88888.00 2015-11-09 10:49:03.250 313 12274.38 16.52 54431.07 88888.00 2015-11-09 10:49:03.375 313 12274.55 16.55 54431.03 88888.00 2015-11-09 10:49:03.500 313 12274.67 16.55 54431.00 88888.00 2015-11-09 10:49:03.625 313 12274.80 16.57 54430.97 88888.00 2015-11-09 10:49:03.750 313 12274.85 16.57 54430.93 88888.00 2015-11-09 10:49:03.875 313 12275.00 16.55 54430.88 88888.00 2015-11-09 10:49:04.000 313 12275.17 16.52 54430.85 88888.00 2015-11-09 10:49:04.125 313 12275.25 16.50 54430.82 88888.00 2015-11-09 10:49:04.250 313 12275.38 16.48 54430.80 88888.00 2015-11-09 10:49:04.375 313 12275.58 16.45 54430.75 88888.00 2015-11-09 10:49:04.500 313 12275.70 16.43 54430.70 88888.00 2015-11-09 10:49:04.625 313 12275.75 16.40 54430.70 88888.00 2015-11-09 10:49:04.750 313 12275.77 16.40 54430.68 88888.00 2015-11-09 10:49:04.875 313 12275.88 16.40 54430.65 88888.00 2015-11-09 10:49:05.000 313 12275.95 16.32 54430.60 88888.00 2015-11-09 10:49:05.125 313 12276.00 16.30 54430.60 88888.00 2015-11-09 10:49:05.250 313 12276.05 16.30 54430.55 88888.00 2015-11-09 10:49:05.375 313 12276.15 16.30 54430.53 88888.00 2015-11-09 10:49:05.500 313 12276.20 16.25 54430.47 88888.00 2015-11-09 10:49:05.625 313 12276.23 16.27 54430.43 88888.00 2015-11-09 10:49:05.750 313 12276.20 16.32 54430.40 88888.00 2015-11-09 10:49:05.875 313 12276.25 16.35 54430.40 88888.00 2015-11-09 10:49:06.000 313 12276.33 16.32 54430.35 88888.00 2015-11-09 10:49:06.125 313 12276.33 16.32 54430.32 88888.00 2015-11-09 10:49:06.250 313 12276.27 16.38 54430.30 88888.00 2015-11-09 10:49:06.375 313 12276.33 16.40 54430.25 88888.00 2015-11-09 10:49:06.500 313 12276.38 16.48 54430.25 88888.00 2015-11-09 10:49:06.625 313 12276.40 16.50 54430.20 88888.00 2015-11-09 10:49:06.750 313 12276.42 16.55 54430.18 88888.00 2015-11-09 10:49:06.875 313 12276.45 16.62 54430.15 88888.00 2015-11-09 10:49:07.000 313 12276.48 16.73 54430.10 88888.00 2015-11-09 10:49:07.125 313 12276.48 16.77 54430.05 88888.00 2015-11-09 10:49:07.250 313 12276.42 16.82 54430.03 88888.00 2015-11-09 10:49:07.375 313 12276.42 16.88 54430.00 88888.00 2015-11-09 10:49:07.500 313 12276.42 16.93 54429.95 88888.00 2015-11-09 10:49:07.625 313 12276.42 16.98 54429.90 88888.00 2015-11-09 10:49:07.750 313 12276.38 17.05 54429.88 88888.00 2015-11-09 10:49:07.875 313 12276.38 17.07 54429.85 88888.00 2015-11-09 10:49:08.000 313 12276.38 17.12 54429.80 88888.00 2015-11-09 10:49:08.125 313 12276.35 17.20 54429.75 88888.00 2015-11-09 10:49:08.250 313 12276.23 17.27 54429.70 88888.00 2015-11-09 10:49:08.375 313 12276.23 17.32 54429.68 88888.00 2015-11-09 10:49:08.500 313 12276.20 17.43 54429.65 88888.00 2015-11-09 10:49:08.625 313 12276.15 17.52 54429.60 88888.00 2015-11-09 10:49:08.750 313 12276.08 17.57 54429.57 88888.00 2015-11-09 10:49:08.875 313 12276.08 17.68 54429.53 88888.00 2015-11-09 10:49:09.000 313 12276.08 17.73 54429.50 88888.00 2015-11-09 10:49:09.125 313 12276.02 17.80 54429.45 88888.00 2015-11-09 10:49:09.250 313 12275.90 17.85 54429.40 88888.00 2015-11-09 10:49:09.375 313 12275.77 17.90 54429.38 88888.00 2015-11-09 10:49:09.500 313 12275.73 17.98 54429.32 88888.00 2015-11-09 10:49:09.625 313 12275.60 18.00 54429.30 88888.00 2015-11-09 10:49:09.750 313 12275.50 18.02 54429.28 88888.00 2015-11-09 10:49:09.875 313 12275.52 18.07 54429.22 88888.00 2015-11-09 10:49:10.000 313 12275.42 18.12 54429.15 88888.00 2015-11-09 10:49:10.125 313 12275.35 18.18 54429.12 88888.00 2015-11-09 10:49:10.250 313 12275.35 18.20 54429.10 88888.00 2015-11-09 10:49:10.375 313 12275.33 18.20 54429.07 88888.00 2015-11-09 10:49:10.500 313 12275.20 18.20 54429.03 88888.00 2015-11-09 10:49:10.625 313 12275.15 18.20 54429.00 88888.00 2015-11-09 10:49:10.750 313 12275.10 18.25 54428.95 88888.00 2015-11-09 10:49:10.875 313 12275.08 18.30 54428.93 88888.00 2015-11-09 10:49:11.000 313 12275.02 18.32 54428.88 88888.00 2015-11-09 10:49:11.125 313 12274.98 18.32 54428.82 88888.00 2015-11-09 10:49:11.250 313 12274.90 18.35 54428.78 88888.00 2015-11-09 10:49:11.375 313 12274.83 18.38 54428.78 88888.00 2015-11-09 10:49:11.500 313 12274.77 18.43 54428.78 88888.00 2015-11-09 10:49:11.625 313 12274.77 18.48 54428.72 88888.00 2015-11-09 10:49:11.750 313 12274.73 18.57 54428.65 88888.00 2015-11-09 10:49:11.875 313 12274.58 18.65 54428.60 88888.00 2015-11-09 10:49:12.000 313 12274.48 18.70 54428.57 88888.00 2015-11-09 10:49:12.125 313 12274.38 18.77 54428.62 88888.00 2015-11-09 10:49:12.250 313 12274.25 18.80 54428.60 88888.00 2015-11-09 10:49:12.375 313 12274.20 18.88 54428.55 88888.00 2015-11-09 10:49:12.500 313 12274.10 18.98 54428.47 88888.00 2015-11-09 10:49:12.625 313 12273.92 19.05 54428.47 88888.00 2015-11-09 10:49:12.750 313 12273.80 19.12 54428.47 88888.00 2015-11-09 10:49:12.875 313 12273.77 19.20 54428.45 88888.00 2015-11-09 10:49:13.000 313 12273.75 19.25 54428.40 88888.00 2015-11-09 10:49:13.125 313 12273.65 19.30 54428.35 88888.00 2015-11-09 10:49:13.250 313 12273.60 19.38 54428.35 88888.00 2015-11-09 10:49:13.375 313 12273.65 19.45 54428.32 88888.00 2015-11-09 10:49:13.500 313 12273.73 19.50 54428.30 88888.00 2015-11-09 10:49:13.625 313 12273.70 19.52 54428.28 88888.00 2015-11-09 10:49:13.750 313 12273.65 19.57 54428.25 88888.00 2015-11-09 10:49:13.875 313 12273.67 19.65 54428.25 88888.00 2015-11-09 10:49:14.000 313 12273.73 19.73 54428.22 88888.00 2015-11-09 10:49:14.125 313 12273.75 19.77 54428.20 88888.00 2015-11-09 10:49:14.250 313 12273.70 19.80 54428.18 88888.00 2015-11-09 10:49:14.375 313 12273.77 19.85 54428.18 88888.00 2015-11-09 10:49:14.500 313 12273.75 19.93 54428.18 88888.00 2015-11-09 10:49:14.625 313 12273.75 19.93 54428.18 88888.00 2015-11-09 10:49:14.750 313 12273.75 20.00 54428.18 88888.00 2015-11-09 10:49:14.875 313 12273.83 20.07 54428.15 88888.00 2015-11-09 10:49:15.000 313 12273.85 20.15 54428.15 88888.00 2015-11-09 10:49:15.125 313 12273.90 20.18 54428.15 88888.00 2015-11-09 10:49:15.250 313 12273.90 20.20 54428.15 88888.00 2015-11-09 10:49:15.375 313 12273.92 20.25 54428.15 88888.00 2015-11-09 10:49:15.500 313 12273.95 20.25 54428.12 88888.00 2015-11-09 10:49:15.625 313 12273.95 20.27 54428.12 88888.00 2015-11-09 10:49:15.750 313 12274.00 20.30 54428.07 88888.00 2015-11-09 10:49:15.875 313 12274.05 20.32 54428.10 88888.00 2015-11-09 10:49:16.000 313 12274.20 20.35 54428.10 88888.00 2015-11-09 10:49:16.125 313 12274.25 20.35 54428.10 88888.00 2015-11-09 10:49:16.250 313 12274.20 20.32 54428.10 88888.00 2015-11-09 10:49:16.375 313 12274.30 20.32 54428.10 88888.00 2015-11-09 10:49:16.500 313 12274.35 20.38 54428.10 88888.00 2015-11-09 10:49:16.625 313 12274.40 20.40 54428.10 88888.00 2015-11-09 10:49:16.750 313 12274.48 20.43 54428.10 88888.00 2015-11-09 10:49:16.875 313 12274.52 20.40 54428.10 88888.00 2015-11-09 10:49:17.000 313 12274.62 20.40 54428.07 88888.00 2015-11-09 10:49:17.125 313 12274.67 20.45 54428.07 88888.00 2015-11-09 10:49:17.250 313 12274.73 20.45 54428.07 88888.00 2015-11-09 10:49:17.375 313 12274.88 20.43 54428.07 88888.00 2015-11-09 10:49:17.500 313 12275.00 20.43 54428.05 88888.00 2015-11-09 10:49:17.625 313 12275.10 20.43 54428.05 88888.00 2015-11-09 10:49:17.750 313 12275.20 20.40 54428.03 88888.00 2015-11-09 10:49:17.875 313 12275.30 20.38 54428.05 88888.00 2015-11-09 10:49:18.000 313 12275.42 20.35 54428.05 88888.00 2015-11-09 10:49:18.125 313 12275.55 20.32 54428.05 88888.00 2015-11-09 10:49:18.250 313 12275.65 20.25 54428.03 88888.00 2015-11-09 10:49:18.375 313 12275.77 20.23 54428.00 88888.00 2015-11-09 10:49:18.500 313 12275.85 20.18 54428.00 88888.00 2015-11-09 10:49:18.625 313 12275.95 20.12 54428.00 88888.00 2015-11-09 10:49:18.750 313 12276.02 20.07 54428.00 88888.00 2015-11-09 10:49:18.875 313 12276.05 20.02 54427.95 88888.00 2015-11-09 10:49:19.000 313 12276.08 19.95 54427.93 88888.00 2015-11-09 10:49:19.125 313 12276.15 19.93 54427.93 88888.00 2015-11-09 10:49:19.250 313 12276.25 19.90 54427.95 88888.00 2015-11-09 10:49:19.375 313 12276.38 19.88 54427.93 88888.00 2015-11-09 10:49:19.500 313 12276.48 19.77 54427.90 88888.00 2015-11-09 10:49:19.625 313 12276.50 19.70 54427.88 88888.00 2015-11-09 10:49:19.750 313 12276.60 19.65 54427.90 88888.00 2015-11-09 10:49:19.875 313 12276.70 19.62 54427.85 88888.00 2015-11-09 10:49:20.000 313 12276.75 19.55 54427.80 88888.00 2015-11-09 10:49:20.125 313 12276.80 19.52 54427.78 88888.00 2015-11-09 10:49:20.250 313 12276.85 19.50 54427.75 88888.00 2015-11-09 10:49:20.375 313 12276.98 19.48 54427.75 88888.00 2015-11-09 10:49:20.500 313 12277.00 19.40 54427.70 88888.00 2015-11-09 10:49:20.625 313 12277.08 19.38 54427.68 88888.00 2015-11-09 10:49:20.750 313 12277.25 19.38 54427.65 88888.00 2015-11-09 10:49:20.875 313 12277.45 19.32 54427.62 88888.00 2015-11-09 10:49:21.000 313 12277.58 19.32 54427.57 88888.00 2015-11-09 10:49:21.125 313 12277.65 19.27 54427.53 88888.00 2015-11-09 10:49:21.250 313 12277.73 19.25 54427.50 88888.00 2015-11-09 10:49:21.375 313 12277.83 19.27 54427.47 88888.00 2015-11-09 10:49:21.500 313 12277.92 19.27 54427.47 88888.00 2015-11-09 10:49:21.625 313 12277.98 19.25 54427.43 88888.00 2015-11-09 10:49:21.750 313 12278.02 19.27 54427.43 88888.00 2015-11-09 10:49:21.875 313 12278.15 19.27 54427.40 88888.00 2015-11-09 10:49:22.000 313 12278.20 19.27 54427.38 88888.00 2015-11-09 10:49:22.125 313 12278.17 19.27 54427.40 88888.00 2015-11-09 10:49:22.250 313 12278.20 19.25 54427.40 88888.00 2015-11-09 10:49:22.375 313 12278.27 19.23 54427.38 88888.00 2015-11-09 10:49:22.500 313 12278.27 19.25 54427.35 88888.00 2015-11-09 10:49:22.625 313 12278.27 19.25 54427.32 88888.00 2015-11-09 10:49:22.750 313 12278.40 19.25 54427.32 88888.00 2015-11-09 10:49:22.875 313 12278.38 19.25 54427.30 88888.00 2015-11-09 10:49:23.000 313 12278.38 19.23 54427.30 88888.00 2015-11-09 10:49:23.125 313 12278.42 19.25 54427.30 88888.00 2015-11-09 10:49:23.250 313 12278.42 19.27 54427.25 88888.00 2015-11-09 10:49:23.375 313 12278.45 19.30 54427.28 88888.00 2015-11-09 10:49:23.500 313 12278.45 19.32 54427.28 88888.00 2015-11-09 10:49:23.625 313 12278.42 19.32 54427.28 88888.00 2015-11-09 10:49:23.750 313 12278.40 19.32 54427.28 88888.00 2015-11-09 10:49:23.875 313 12278.35 19.32 54427.28 88888.00 2015-11-09 10:49:24.000 313 12278.38 19.35 54427.25 88888.00 2015-11-09 10:49:24.125 313 12278.38 19.35 54427.28 88888.00 2015-11-09 10:49:24.250 313 12278.30 19.32 54427.30 88888.00 2015-11-09 10:49:24.375 313 12278.27 19.35 54427.32 88888.00 2015-11-09 10:49:24.500 313 12278.25 19.35 54427.32 88888.00 2015-11-09 10:49:24.625 313 12278.20 19.35 54427.38 88888.00 2015-11-09 10:49:24.750 313 12278.12 19.38 54427.38 88888.00 2015-11-09 10:49:24.875 313 12278.10 19.38 54427.40 88888.00 2015-11-09 10:49:25.000 313 12277.98 19.38 54427.40 88888.00 2015-11-09 10:49:25.125 313 12277.90 19.43 54427.45 88888.00 2015-11-09 10:49:25.250 313 12277.75 19.48 54427.50 88888.00 2015-11-09 10:49:25.375 313 12277.70 19.50 54427.53 88888.00 2015-11-09 10:49:25.500 313 12277.65 19.55 54427.55 88888.00 2015-11-09 10:49:25.625 313 12277.60 19.57 54427.57 88888.00 2015-11-09 10:49:25.750 313 12277.50 19.60 54427.60 88888.00 2015-11-09 10:49:25.875 313 12277.35 19.60 54427.62 88888.00 2015-11-09 10:49:26.000 313 12277.20 19.62 54427.65 88888.00 2015-11-09 10:49:26.125 313 12277.08 19.68 54427.70 88888.00 2015-11-09 10:49:26.250 313 12276.90 19.73 54427.78 88888.00 2015-11-09 10:49:26.375 313 12276.77 19.77 54427.80 88888.00 2015-11-09 10:49:26.500 313 12276.58 19.82 54427.85 88888.00 2015-11-09 10:49:26.625 313 12276.38 19.88 54427.88 88888.00 2015-11-09 10:49:26.750 313 12276.20 19.95 54427.90 88888.00 2015-11-09 10:49:26.875 313 12276.08 20.02 54427.97 88888.00 2015-11-09 10:49:27.000 313 12275.98 20.10 54428.00 88888.00 2015-11-09 10:49:27.125 313 12275.77 20.20 54428.03 88888.00 2015-11-09 10:49:27.250 313 12275.52 20.25 54428.10 88888.00 2015-11-09 10:49:27.375 313 12275.35 20.35 54428.18 88888.00 2015-11-09 10:49:27.500 313 12275.23 20.48 54428.22 88888.00 2015-11-09 10:49:27.625 313 12275.10 20.62 54428.28 88888.00 2015-11-09 10:49:27.750 313 12274.92 20.73 54428.35 88888.00 2015-11-09 10:49:27.875 313 12274.73 20.82 54428.38 88888.00 2015-11-09 10:49:28.000 313 12274.60 20.88 54428.43 88888.00 2015-11-09 10:49:28.125 313 12274.45 20.93 54428.47 88888.00 2015-11-09 10:49:28.250 313 12274.27 21.02 54428.55 88888.00 2015-11-09 10:49:28.375 313 12274.15 21.12 54428.55 88888.00 2015-11-09 10:49:28.500 313 12274.02 21.15 54428.60 88888.00 2015-11-09 10:49:28.625 313 12273.85 21.23 54428.68 88888.00 2015-11-09 10:49:28.750 313 12273.73 21.30 54428.72 88888.00 2015-11-09 10:49:28.875 313 12273.67 21.40 54428.78 88888.00 2015-11-09 10:49:29.000 313 12273.58 21.45 54428.80 88888.00 2015-11-09 10:49:29.125 313 12273.45 21.52 54428.88 88888.00 2015-11-09 10:49:29.250 313 12273.35 21.60 54428.93 88888.00 2015-11-09 10:49:29.375 313 12273.27 21.70 54428.95 88888.00 2015-11-09 10:49:29.500 313 12273.17 21.77 54429.00 88888.00 2015-11-09 10:49:29.625 313 12273.05 21.82 54429.05 88888.00 2015-11-09 10:49:29.750 313 12272.95 21.85 54429.12 88888.00 2015-11-09 10:49:29.875 313 12272.92 21.90 54429.15 88888.00 2015-11-09 10:49:30.000 313 12272.90 21.93 54429.20 88888.00 2015-11-09 10:49:30.125 313 12272.88 21.98 54429.25 88888.00 2015-11-09 10:49:30.250 313 12272.80 21.98 54429.32 88888.00 2015-11-09 10:49:30.375 313 12272.75 22.02 54429.38 88888.00 2015-11-09 10:49:30.500 313 12272.73 22.10 54429.43 88888.00 2015-11-09 10:49:30.625 313 12272.62 22.15 54429.45 88888.00 2015-11-09 10:49:30.750 313 12272.58 22.18 54429.47 88888.00 2015-11-09 10:49:30.875 313 12272.60 22.20 54429.57 88888.00 2015-11-09 10:49:31.000 313 12272.60 22.27 54429.60 88888.00 2015-11-09 10:49:31.125 313 12272.58 22.30 54429.62 88888.00 2015-11-09 10:49:31.250 313 12272.55 22.30 54429.65 88888.00 2015-11-09 10:49:31.375 313 12272.55 22.30 54429.72 88888.00 2015-11-09 10:49:31.500 313 12272.55 22.35 54429.80 88888.00 2015-11-09 10:49:31.625 313 12272.52 22.40 54429.82 88888.00 2015-11-09 10:49:31.750 313 12272.45 22.40 54429.90 88888.00 2015-11-09 10:49:31.875 313 12272.42 22.40 54429.93 88888.00 2015-11-09 10:49:32.000 313 12272.40 22.40 54430.00 88888.00 2015-11-09 10:49:32.125 313 12272.35 22.45 54430.07 88888.00 2015-11-09 10:49:32.250 313 12272.27 22.43 54430.18 88888.00 2015-11-09 10:49:32.375 313 12272.27 22.43 54430.20 88888.00 2015-11-09 10:49:32.500 313 12272.27 22.43 54430.28 88888.00 2015-11-09 10:49:32.625 313 12272.27 22.43 54430.32 88888.00 2015-11-09 10:49:32.750 313 12272.25 22.43 54430.38 88888.00 2015-11-09 10:49:32.875 313 12272.23 22.40 54430.45 88888.00 2015-11-09 10:49:33.000 313 12272.23 22.38 54430.53 88888.00 2015-11-09 10:49:33.125 313 12272.23 22.35 54430.60 88888.00 2015-11-09 10:49:33.250 313 12272.15 22.35 54430.70 88888.00 2015-11-09 10:49:33.375 313 12272.12 22.38 54430.75 88888.00 2015-11-09 10:49:33.500 313 12272.12 22.35 54430.82 88888.00 2015-11-09 10:49:33.625 313 12272.08 22.30 54430.93 88888.00 2015-11-09 10:49:33.750 313 12272.08 22.25 54431.00 88888.00 2015-11-09 10:49:33.875 313 12272.10 22.20 54431.10 88888.00 2015-11-09 10:49:34.000 313 12272.10 22.12 54431.18 88888.00 2015-11-09 10:49:34.125 313 12272.12 22.05 54431.22 88888.00 2015-11-09 10:49:34.250 313 12272.12 21.98 54431.18 88888.00 2015-11-09 10:49:34.375 313 12272.20 21.93 54431.12 88888.00 2015-11-09 10:49:34.500 313 12272.25 21.82 54431.50 88888.00 2015-11-09 10:49:34.625 313 12272.33 21.73 54431.68 88888.00 2015-11-09 10:49:34.750 313 12272.45 21.60 54431.70 88888.00 2015-11-09 10:49:34.875 313 12272.58 21.50 54431.75 88888.00 2015-11-09 10:49:35.000 313 12272.62 21.40 54431.80 88888.00 2015-11-09 10:49:35.125 313 12272.77 21.27 54431.90 88888.00 2015-11-09 10:49:35.250 313 12272.92 21.20 54431.95 88888.00 2015-11-09 10:49:35.375 313 12273.08 21.12 54432.00 88888.00 2015-11-09 10:49:35.500 313 12273.15 21.00 54432.05 88888.00 2015-11-09 10:49:35.625 313 12273.35 20.93 54432.10 88888.00 2015-11-09 10:49:35.750 313 12273.52 20.82 54432.18 88888.00 2015-11-09 10:49:35.875 313 12273.70 20.75 54432.28 88888.00 2015-11-09 10:49:36.000 313 12273.85 20.62 54432.30 88888.00 2015-11-09 10:49:36.125 313 12274.00 20.55 54432.35 88888.00 2015-11-09 10:49:36.250 313 12274.15 20.45 54432.43 88888.00 2015-11-09 10:49:36.375 313 12274.27 20.43 54432.50 88888.00 2015-11-09 10:49:36.500 313 12274.33 20.38 54432.55 88888.00 2015-11-09 10:49:36.625 313 12274.42 20.35 54432.60 88888.00 2015-11-09 10:49:36.750 313 12274.55 20.38 54432.65 88888.00 2015-11-09 10:49:36.875 313 12274.65 20.38 54432.70 88888.00 2015-11-09 10:49:37.000 313 12274.75 20.32 54432.72 88888.00 2015-11-09 10:49:37.125 313 12274.85 20.32 54432.80 88888.00 2015-11-09 10:49:37.250 313 12275.00 20.35 54432.82 88888.00 2015-11-09 10:49:37.375 313 12275.15 20.35 54432.85 88888.00 2015-11-09 10:49:37.500 313 12275.25 20.38 54432.93 88888.00 2015-11-09 10:49:37.625 313 12275.33 20.38 54432.93 88888.00 2015-11-09 10:49:37.750 313 12275.35 20.43 54432.95 88888.00 2015-11-09 10:49:37.875 313 12275.48 20.48 54433.00 88888.00 2015-11-09 10:49:38.000 313 12275.67 20.50 54433.00 88888.00 2015-11-09 10:49:38.125 313 12275.92 20.60 54433.03 88888.00 2015-11-09 10:49:38.250 313 12276.10 20.70 54433.05 88888.00 2015-11-09 10:49:38.375 313 12276.25 20.80 54433.05 88888.00 2015-11-09 10:49:38.500 313 12276.35 20.90 54433.05 88888.00 2015-11-09 10:49:38.625 313 12276.50 21.02 54433.05 88888.00 2015-11-09 10:49:38.750 313 12276.75 21.18 54433.05 88888.00 2015-11-09 10:49:38.875 313 12277.02 21.32 54433.05 88888.00 2015-11-09 10:49:39.000 313 12277.30 21.45 54433.00 88888.00 2015-11-09 10:49:39.125 313 12277.52 21.55 54432.97 88888.00 2015-11-09 10:49:39.250 313 12277.75 21.73 54432.93 88888.00 2015-11-09 10:49:39.375 313 12278.08 21.85 54432.90 88888.00 2015-11-09 10:49:39.500 313 12278.30 22.05 54432.88 88888.00 2015-11-09 10:49:39.625 313 12278.52 22.27 54432.88 88888.00 2015-11-09 10:49:39.750 313 12278.80 22.45 54432.85 88888.00 2015-11-09 10:49:39.875 313 12279.10 22.68 54432.80 88888.00 2015-11-09 10:49:40.000 313 12279.42 22.95 54432.80 88888.00 2015-11-09 10:49:40.125 313 12279.77 23.20 54432.78 88888.00 2015-11-09 10:49:40.250 313 12280.05 23.48 54432.72 88888.00 2015-11-09 10:49:40.375 313 12280.30 23.68 54432.68 88888.00 2015-11-09 10:49:40.500 313 12280.60 23.95 54432.65 88888.00 2015-11-09 10:49:40.625 313 12280.95 24.20 54432.62 88888.00 2015-11-09 10:49:40.750 313 12281.27 24.48 54432.57 88888.00 2015-11-09 10:49:40.875 313 12281.55 24.70 54432.53 88888.00 2015-11-09 10:49:41.000 313 12281.75 24.93 54432.47 88888.00 2015-11-09 10:49:41.125 313 12282.05 25.20 54432.45 88888.00 2015-11-09 10:49:41.250 313 12282.35 25.48 54432.40 88888.00 2015-11-09 10:49:41.375 313 12282.65 25.70 54432.38 88888.00 2015-11-09 10:49:41.500 313 12282.95 25.98 54432.32 88888.00 2015-11-09 10:49:41.625 313 12283.17 26.18 54432.28 88888.00 2015-11-09 10:49:41.750 313 12283.45 26.35 54432.25 88888.00 2015-11-09 10:49:41.875 313 12283.77 26.55 54432.20 88888.00 2015-11-09 10:49:42.000 313 12284.05 26.77 54432.15 88888.00 2015-11-09 10:49:42.125 313 12284.30 27.00 54432.12 88888.00 2015-11-09 10:49:42.250 313 12284.55 27.20 54432.10 88888.00 2015-11-09 10:49:42.375 313 12284.83 27.35 54432.05 88888.00 2015-11-09 10:49:42.500 313 12285.08 27.55 54432.00 88888.00 2015-11-09 10:49:42.625 313 12285.33 27.77 54431.95 88888.00 2015-11-09 10:49:42.750 313 12285.52 27.98 54431.90 88888.00 2015-11-09 10:49:42.875 313 12285.73 28.15 54431.90 88888.00 2015-11-09 10:49:43.000 313 12285.98 28.25 54431.82 88888.00 2015-11-09 10:49:43.125 313 12286.25 28.38 54431.78 88888.00 2015-11-09 10:49:43.250 313 12286.42 28.52 54431.75 88888.00 2015-11-09 10:49:43.375 313 12286.67 28.68 54431.68 88888.00 2015-11-09 10:49:43.500 313 12286.88 28.82 54431.65 88888.00 2015-11-09 10:49:43.625 313 12286.98 28.98 54431.57 88888.00 2015-11-09 10:49:43.750 313 12287.12 29.12 54431.55 88888.00 2015-11-09 10:49:43.875 313 12287.33 29.25 54431.55 88888.00 2015-11-09 10:49:44.000 313 12287.38 29.32 54431.50 88888.00 2015-11-09 10:49:44.125 313 12287.45 29.40 54431.47 88888.00 2015-11-09 10:49:44.250 313 12287.58 29.52 54431.43 88888.00 2015-11-09 10:49:44.375 313 12287.85 29.60 54431.38 88888.00 2015-11-09 10:49:44.500 313 12288.05 29.65 54431.32 88888.00 2015-11-09 10:49:44.625 313 12288.17 29.73 54431.30 88888.00 2015-11-09 10:49:44.750 313 12288.30 29.80 54431.30 88888.00 2015-11-09 10:49:44.875 313 12288.42 29.90 54431.28 88888.00 2015-11-09 10:49:45.000 313 12288.65 29.98 54431.22 88888.00 2015-11-09 10:49:45.125 313 12288.80 30.02 54431.20 88888.00 2015-11-09 10:49:45.250 313 12288.88 30.10 54431.18 88888.00 2015-11-09 10:49:45.375 313 12289.00 30.15 54431.18 88888.00 2015-11-09 10:49:45.500 313 12289.12 30.23 54431.12 88888.00 2015-11-09 10:49:45.625 313 12289.23 30.32 54431.10 88888.00 2015-11-09 10:49:45.750 313 12289.38 30.43 54431.05 88888.00 2015-11-09 10:49:45.875 313 12289.48 30.45 54431.03 88888.00 2015-11-09 10:49:46.000 313 12289.52 30.57 54431.00 88888.00 2015-11-09 10:49:46.125 313 12289.65 30.68 54430.97 88888.00 2015-11-09 10:49:46.250 313 12289.80 30.77 54430.95 88888.00 2015-11-09 10:49:46.375 313 12289.88 30.85 54430.90 88888.00 2015-11-09 10:49:46.500 313 12289.88 30.95 54430.88 88888.00 2015-11-09 10:49:46.625 313 12290.02 31.02 54430.85 88888.00 2015-11-09 10:49:46.750 313 12290.17 31.15 54430.85 88888.00 2015-11-09 10:49:46.875 313 12290.23 31.20 54430.82 88888.00 2015-11-09 10:49:47.000 313 12290.30 31.35 54430.78 88888.00 2015-11-09 10:49:47.125 313 12290.38 31.48 54430.75 88888.00 2015-11-09 10:49:47.250 313 12290.45 31.60 54430.72 88888.00 2015-11-09 10:49:47.375 313 12290.50 31.75 54430.72 88888.00 2015-11-09 10:49:47.500 313 12290.58 31.85 54430.70 88888.00 2015-11-09 10:49:47.625 313 12290.75 31.98 54430.70 88888.00 2015-11-09 10:49:47.750 313 12290.88 32.12 54430.68 88888.00 2015-11-09 10:49:47.875 313 12290.98 32.25 54430.62 88888.00 2015-11-09 10:49:48.000 313 12291.10 32.38 54430.60 88888.00 2015-11-09 10:49:48.125 313 12291.23 32.52 54430.60 88888.00 2015-11-09 10:49:48.250 313 12291.33 32.67 54430.60 88888.00 2015-11-09 10:49:48.375 313 12291.45 32.75 54430.57 88888.00 2015-11-09 10:49:48.500 313 12291.62 32.85 54430.57 88888.00 2015-11-09 10:49:48.625 313 12291.77 32.98 54430.53 88888.00 2015-11-09 10:49:48.750 313 12291.92 33.10 54430.50 88888.00 2015-11-09 10:49:48.875 313 12292.00 33.20 54430.47 88888.00 2015-11-09 10:49:49.000 313 12292.12 33.30 54430.45 88888.00 2015-11-09 10:49:49.125 313 12292.30 33.45 54430.47 88888.00 2015-11-09 10:49:49.250 313 12292.50 33.55 54430.50 88888.00 2015-11-09 10:49:49.375 313 12292.70 33.62 54430.45 88888.00 2015-11-09 10:49:49.500 313 12292.83 33.77 54430.45 88888.00 2015-11-09 10:49:49.625 313 12292.98 33.88 54430.43 88888.00 2015-11-09 10:49:49.750 313 12293.20 33.95 54430.40 88888.00 2015-11-09 10:49:49.875 313 12293.38 34.05 54430.40 88888.00 2015-11-09 10:49:50.000 313 12293.55 34.15 54430.38 88888.00 2015-11-09 10:49:50.125 313 12293.67 34.23 54430.38 88888.00 2015-11-09 10:49:50.250 313 12293.88 34.30 54430.35 88888.00 2015-11-09 10:49:50.375 313 12294.00 34.40 54430.35 88888.00 2015-11-09 10:49:50.500 313 12294.15 34.48 54430.32 88888.00 2015-11-09 10:49:50.625 313 12294.30 34.60 54430.32 88888.00 2015-11-09 10:49:50.750 313 12294.42 34.70 54430.30 88888.00 2015-11-09 10:49:50.875 313 12294.55 34.77 54430.30 88888.00 2015-11-09 10:49:51.000 313 12294.67 34.88 54430.25 88888.00 2015-11-09 10:49:51.125 313 12294.80 35.00 54430.22 88888.00 2015-11-09 10:49:51.250 313 12294.92 35.12 54430.20 88888.00 2015-11-09 10:49:51.375 313 12295.02 35.20 54430.20 88888.00 2015-11-09 10:49:51.500 313 12295.10 35.27 54430.18 88888.00 2015-11-09 10:49:51.625 313 12295.23 35.38 54430.18 88888.00 2015-11-09 10:49:51.750 313 12295.33 35.45 54430.15 88888.00 2015-11-09 10:49:51.875 313 12295.45 35.55 54430.15 88888.00 2015-11-09 10:49:52.000 313 12295.58 35.60 54430.12 88888.00 2015-11-09 10:49:52.125 313 12295.70 35.70 54430.12 88888.00 2015-11-09 10:49:52.250 313 12295.70 35.77 54430.12 88888.00 2015-11-09 10:49:52.375 313 12295.75 35.77 54430.12 88888.00 2015-11-09 10:49:52.500 313 12295.77 35.88 54430.12 88888.00 2015-11-09 10:49:52.625 313 12295.85 35.95 54430.15 88888.00 2015-11-09 10:49:52.750 313 12295.90 35.98 54430.12 88888.00 2015-11-09 10:49:52.875 313 12296.00 35.98 54430.15 88888.00 2015-11-09 10:49:53.000 313 12296.10 36.00 54430.15 88888.00 2015-11-09 10:49:53.125 313 12296.17 36.00 54430.15 88888.00 2015-11-09 10:49:53.250 313 12296.27 36.02 54430.15 88888.00 2015-11-09 10:49:53.375 313 12296.38 36.05 54430.15 88888.00 2015-11-09 10:49:53.500 313 12296.50 36.05 54430.12 88888.00 2015-11-09 10:49:53.625 313 12296.67 36.05 54430.10 88888.00 2015-11-09 10:49:53.750 313 12296.73 36.02 54430.12 88888.00 2015-11-09 10:49:53.875 313 12296.77 36.02 54430.10 88888.00 2015-11-09 10:49:54.000 313 12296.90 35.98 54430.10 88888.00 2015-11-09 10:49:54.125 313 12297.08 36.00 54430.12 88888.00 2015-11-09 10:49:54.250 313 12297.15 35.98 54430.15 88888.00 2015-11-09 10:49:54.375 313 12297.30 35.95 54430.12 88888.00 2015-11-09 10:49:54.500 313 12297.48 35.95 54430.15 88888.00 2015-11-09 10:49:54.625 313 12297.52 36.00 54430.15 88888.00 2015-11-09 10:49:54.750 313 12297.55 36.00 54430.20 88888.00 2015-11-09 10:49:54.875 313 12297.62 36.00 54430.20 88888.00 2015-11-09 10:49:55.000 313 12297.73 36.00 54430.20 88888.00 2015-11-09 10:49:55.125 313 12297.88 36.02 54430.22 88888.00 2015-11-09 10:49:55.250 313 12298.02 36.02 54430.25 88888.00 2015-11-09 10:49:55.375 313 12298.12 36.00 54430.25 88888.00 2015-11-09 10:49:55.500 313 12298.23 36.02 54430.25 88888.00 2015-11-09 10:49:55.625 313 12298.38 36.00 54430.28 88888.00 2015-11-09 10:49:55.750 313 12298.50 36.02 54430.25 88888.00 2015-11-09 10:49:55.875 313 12298.62 36.02 54430.25 88888.00 2015-11-09 10:49:56.000 313 12298.75 36.00 54430.28 88888.00 2015-11-09 10:49:56.125 313 12298.85 36.02 54430.28 88888.00 2015-11-09 10:49:56.250 313 12298.95 36.08 54430.30 88888.00 2015-11-09 10:49:56.375 313 12299.10 36.12 54430.32 88888.00 2015-11-09 10:49:56.500 313 12299.15 36.20 54430.35 88888.00 2015-11-09 10:49:56.625 313 12299.25 36.23 54430.30 88888.00 2015-11-09 10:49:56.750 313 12299.33 36.30 54430.30 88888.00 2015-11-09 10:49:56.875 313 12299.42 36.40 54430.32 88888.00 2015-11-09 10:49:57.000 313 12299.52 36.52 54430.30 88888.00 2015-11-09 10:49:57.125 313 12299.55 36.70 54430.35 88888.00 2015-11-09 10:49:57.250 313 12299.62 36.83 54430.35 88888.00 2015-11-09 10:49:57.375 313 12299.73 36.95 54430.35 88888.00 2015-11-09 10:49:57.500 313 12299.75 37.12 54430.35 88888.00 2015-11-09 10:49:57.625 313 12299.83 37.33 54430.38 88888.00 2015-11-09 10:49:57.750 313 12299.95 37.52 54430.38 88888.00 2015-11-09 10:49:57.875 313 12299.98 37.73 54430.38 88888.00 2015-11-09 10:49:58.000 313 12300.02 37.92 54430.32 88888.00 2015-11-09 10:49:58.125 313 12300.10 38.15 54430.32 88888.00 2015-11-09 10:49:58.250 313 12300.17 38.40 54430.32 88888.00 2015-11-09 10:49:58.375 313 12300.30 38.60 54430.32 88888.00 2015-11-09 10:49:58.500 313 12300.42 38.88 54430.30 88888.00 2015-11-09 10:49:58.625 313 12300.58 39.17 54430.35 88888.00 2015-11-09 10:49:58.750 313 12300.65 39.42 54430.35 88888.00 2015-11-09 10:49:58.875 313 12300.73 39.70 54430.35 88888.00 2015-11-09 10:49:59.000 313 12300.80 39.95 54430.35 88888.00 2015-11-09 10:49:59.125 313 12300.90 40.25 54430.35 88888.00 2015-11-09 10:49:59.250 313 12301.05 40.52 54430.32 88888.00 2015-11-09 10:49:59.375 313 12301.17 40.75 54430.35 88888.00 2015-11-09 10:49:59.500 313 12301.27 41.02 54430.35 88888.00 2015-11-09 10:49:59.625 313 12301.33 41.25 54430.35 88888.00 2015-11-09 10:49:59.750 313 12301.38 41.50 54430.35 88888.00 2015-11-09 10:49:59.875 313 12301.52 41.67 54430.38 88888.00 2015-11-09 10:50:00.000 313 12301.60 41.90 54430.38 88888.00 2015-11-09 10:50:00.125 313 12301.65 42.12 54430.40 88888.00 2015-11-09 10:50:00.250 313 12301.80 42.35 54430.40 88888.00 2015-11-09 10:50:00.375 313 12301.90 42.58 54430.40 88888.00 2015-11-09 10:50:00.500 313 12301.88 42.83 54430.43 88888.00 2015-11-09 10:50:00.625 313 12301.95 43.08 54430.43 88888.00 2015-11-09 10:50:00.750 313 12302.08 43.27 54430.43 88888.00 2015-11-09 10:50:00.875 313 12302.12 43.50 54430.45 88888.00 2015-11-09 10:50:01.000 313 12302.17 43.75 54430.45 88888.00 2015-11-09 10:50:01.125 313 12302.27 43.95 54430.47 88888.00 2015-11-09 10:50:01.250 313 12302.38 44.17 54430.50 88888.00 2015-11-09 10:50:01.375 313 12302.45 44.38 54430.50 88888.00 2015-11-09 10:50:01.500 313 12302.50 44.60 54430.55 88888.00 2015-11-09 10:50:01.625 313 12302.60 44.83 54430.57 88888.00 2015-11-09 10:50:01.750 313 12302.62 45.05 54430.55 88888.00 2015-11-09 10:50:01.875 313 12302.65 45.27 54430.57 88888.00 2015-11-09 10:50:02.000 313 12302.77 45.50 54430.57 88888.00 2015-11-09 10:50:02.125 313 12302.80 45.73 54430.57 88888.00 2015-11-09 10:50:02.250 313 12302.80 45.95 54430.62 88888.00 2015-11-09 10:50:02.375 313 12302.90 46.15 54430.62 88888.00 2015-11-09 10:50:02.500 313 12303.00 46.40 54430.62 88888.00 2015-11-09 10:50:02.625 313 12303.08 46.65 54430.65 88888.00 2015-11-09 10:50:02.750 313 12303.15 46.85 54430.65 88888.00 2015-11-09 10:50:02.875 313 12303.23 47.05 54430.65 88888.00 2015-11-09 10:50:03.000 313 12303.30 47.25 54430.65 88888.00 2015-11-09 10:50:03.125 313 12303.38 47.50 54430.70 88888.00 2015-11-09 10:50:03.250 313 12303.35 47.73 54430.72 88888.00 2015-11-09 10:50:03.375 313 12303.40 47.90 54430.70 88888.00 2015-11-09 10:50:03.500 313 12303.50 48.05 54430.72 88888.00 2015-11-09 10:50:03.625 313 12303.48 48.23 54430.72 88888.00 2015-11-09 10:50:03.750 313 12303.48 48.40 54430.75 88888.00 2015-11-09 10:50:03.875 313 12303.52 48.55 54430.70 88888.00 2015-11-09 10:50:04.000 313 12303.50 48.62 54430.72 88888.00 2015-11-09 10:50:04.125 313 12303.50 48.77 54430.72 88888.00 2015-11-09 10:50:04.250 313 12303.45 48.90 54430.72 88888.00 2015-11-09 10:50:04.375 313 12303.42 49.02 54430.72 88888.00 2015-11-09 10:50:04.500 313 12303.42 49.12 54430.72 88888.00 2015-11-09 10:50:04.625 313 12303.45 49.25 54430.75 88888.00 2015-11-09 10:50:04.750 313 12303.50 49.40 54430.78 88888.00 2015-11-09 10:50:04.875 313 12303.62 49.48 54430.78 88888.00 2015-11-09 10:50:05.000 313 12303.73 49.55 54430.75 88888.00 2015-11-09 10:50:05.125 313 12303.80 49.65 54430.75 88888.00 2015-11-09 10:50:05.250 313 12303.83 49.77 54430.75 88888.00 2015-11-09 10:50:05.375 313 12303.88 49.88 54430.75 88888.00 2015-11-09 10:50:05.500 313 12303.90 49.98 54430.78 88888.00 2015-11-09 10:50:05.625 313 12303.98 50.05 54430.78 88888.00 2015-11-09 10:50:05.750 313 12304.10 50.10 54430.72 88888.00 2015-11-09 10:50:05.875 313 12304.20 50.15 54430.72 88888.00 2015-11-09 10:50:06.000 313 12304.25 50.20 54430.72 88888.00 2015-11-09 10:50:06.125 313 12304.35 50.27 54430.75 88888.00 2015-11-09 10:50:06.250 313 12304.48 50.33 54430.75 88888.00 2015-11-09 10:50:06.375 313 12304.60 50.35 54430.75 88888.00 2015-11-09 10:50:06.500 313 12304.65 50.33 54430.78 88888.00 2015-11-09 10:50:06.625 313 12304.67 50.35 54430.75 88888.00 2015-11-09 10:50:06.750 313 12304.70 50.35 54430.78 88888.00 2015-11-09 10:50:06.875 313 12304.75 50.35 54430.78 88888.00 2015-11-09 10:50:07.000 313 12304.83 50.27 54430.75 88888.00 2015-11-09 10:50:07.125 313 12304.95 50.23 54430.78 88888.00 2015-11-09 10:50:07.250 313 12305.02 50.15 54430.80 88888.00 2015-11-09 10:50:07.375 313 12305.12 50.15 54430.80 88888.00 2015-11-09 10:50:07.500 313 12305.17 50.12 54430.80 88888.00 2015-11-09 10:50:07.625 313 12305.17 50.02 54430.80 88888.00 2015-11-09 10:50:07.750 313 12305.17 49.92 54430.82 88888.00 2015-11-09 10:50:07.875 313 12305.17 49.85 54430.85 88888.00 2015-11-09 10:50:08.000 313 12305.23 49.75 54430.85 88888.00 2015-11-09 10:50:08.125 313 12305.33 49.65 54430.88 88888.00 2015-11-09 10:50:08.250 313 12305.33 49.52 54430.95 88888.00 2015-11-09 10:50:08.375 313 12305.40 49.40 54430.93 88888.00 2015-11-09 10:50:08.500 313 12305.42 49.20 54430.93 88888.00 2015-11-09 10:50:08.625 313 12305.50 49.00 54430.93 88888.00 2015-11-09 10:50:08.750 313 12305.60 48.80 54430.93 88888.00 2015-11-09 10:50:08.875 313 12305.65 48.58 54430.93 88888.00 2015-11-09 10:50:09.000 313 12305.70 48.38 54430.93 88888.00 2015-11-09 10:50:09.125 313 12305.70 48.23 54430.95 88888.00 2015-11-09 10:50:09.250 313 12305.67 48.00 54430.95 88888.00 2015-11-09 10:50:09.375 313 12305.75 47.85 54430.95 88888.00 2015-11-09 10:50:09.500 313 12305.83 47.60 54430.93 88888.00 2015-11-09 10:50:09.625 313 12305.90 47.38 54430.90 88888.00 2015-11-09 10:50:09.750 313 12305.95 47.15 54430.88 88888.00 2015-11-09 10:50:09.875 313 12306.00 46.95 54430.85 88888.00 2015-11-09 10:50:10.000 313 12306.12 46.80 54430.82 88888.00 2015-11-09 10:50:10.125 313 12306.27 46.65 54430.80 88888.00 2015-11-09 10:50:10.250 313 12306.27 46.42 54430.78 88888.00 2015-11-09 10:50:10.375 313 12306.33 46.30 54430.78 88888.00 2015-11-09 10:50:10.500 313 12306.40 46.17 54430.75 88888.00 2015-11-09 10:50:10.625 313 12306.45 46.05 54430.72 88888.00 2015-11-09 10:50:10.750 313 12306.55 45.95 54430.68 88888.00 2015-11-09 10:50:10.875 313 12306.65 45.85 54430.65 88888.00 2015-11-09 10:50:11.000 313 12306.73 45.75 54430.62 88888.00 2015-11-09 10:50:11.125 313 12306.77 45.65 54430.60 88888.00 2015-11-09 10:50:11.250 313 12306.92 45.55 54430.55 88888.00 2015-11-09 10:50:11.375 313 12307.05 45.50 54430.50 88888.00 2015-11-09 10:50:11.500 313 12307.17 45.38 54430.43 88888.00 2015-11-09 10:50:11.625 313 12307.25 45.25 54430.43 88888.00 2015-11-09 10:50:11.750 313 12307.33 45.12 54430.38 88888.00 2015-11-09 10:50:11.875 313 12307.40 45.05 54430.35 88888.00 2015-11-09 10:50:12.000 313 12307.52 44.98 54430.28 88888.00 2015-11-09 10:50:12.125 313 12307.62 44.90 54430.25 88888.00 2015-11-09 10:50:12.250 313 12307.70 44.75 54430.20 88888.00 2015-11-09 10:50:12.375 313 12307.73 44.67 54430.18 88888.00 2015-11-09 10:50:12.500 313 12307.73 44.58 54430.15 88888.00 2015-11-09 10:50:12.625 313 12307.85 44.48 54430.07 88888.00 2015-11-09 10:50:12.750 313 12307.98 44.35 54429.97 88888.00 2015-11-09 10:50:12.875 313 12308.02 44.27 54429.95 88888.00 2015-11-09 10:50:13.000 313 12308.08 44.15 54429.90 88888.00 2015-11-09 10:50:13.125 313 12308.15 44.08 54429.85 88888.00 2015-11-09 10:50:13.250 313 12308.33 43.98 54429.72 88888.00 2015-11-09 10:50:13.375 313 12308.42 43.92 54429.68 88888.00 2015-11-09 10:50:13.500 313 12308.52 43.80 54429.60 88888.00 2015-11-09 10:50:13.625 313 12308.62 43.73 54429.55 88888.00 2015-11-09 10:50:13.750 313 12308.67 43.62 54429.47 88888.00 2015-11-09 10:50:13.875 313 12308.75 43.58 54429.38 88888.00 2015-11-09 10:50:14.000 313 12308.85 43.48 54429.30 88888.00 2015-11-09 10:50:14.125 313 12309.00 43.38 54429.22 88888.00 2015-11-09 10:50:14.250 313 12309.05 43.33 54429.18 88888.00 2015-11-09 10:50:14.375 313 12309.12 43.25 54429.12 88888.00 2015-11-09 10:50:14.500 313 12309.15 43.17 54429.05 88888.00 2015-11-09 10:50:14.625 313 12309.23 43.12 54428.95 88888.00 2015-11-09 10:50:14.750 313 12309.30 43.08 54428.88 88888.00 2015-11-09 10:50:14.875 313 12309.33 42.98 54428.82 88888.00 2015-11-09 10:50:15.000 313 12309.33 42.88 54428.75 88888.00 2015-11-09 10:50:15.125 313 12309.45 42.83 54428.68 88888.00 2015-11-09 10:50:15.250 313 12309.45 42.77 54428.57 88888.00 2015-11-09 10:50:15.375 313 12309.42 42.77 54428.50 88888.00 2015-11-09 10:50:15.500 313 12309.33 42.73 54428.43 88888.00 2015-11-09 10:50:15.625 313 12309.30 42.70 54428.38 88888.00 2015-11-09 10:50:15.750 313 12309.35 42.65 54428.30 88888.00 2015-11-09 10:50:15.875 313 12309.35 42.65 54428.22 88888.00 2015-11-09 10:50:16.000 313 12309.33 42.62 54428.15 88888.00 2015-11-09 10:50:16.125 313 12309.27 42.60 54428.12 88888.00 2015-11-09 10:50:16.250 313 12309.27 42.58 54428.03 88888.00 2015-11-09 10:50:16.375 313 12309.30 42.58 54427.95 88888.00 2015-11-09 10:50:16.500 313 12309.30 42.58 54427.90 88888.00 2015-11-09 10:50:16.625 313 12309.20 42.55 54427.82 88888.00 2015-11-09 10:50:16.750 313 12309.20 42.52 54427.75 88888.00 2015-11-09 10:50:16.875 313 12309.17 42.55 54427.70 88888.00 2015-11-09 10:50:17.000 313 12309.15 42.52 54427.65 88888.00 2015-11-09 10:50:17.125 313 12309.17 42.55 54427.60 88888.00 2015-11-09 10:50:17.250 313 12309.15 42.52 54427.55 88888.00 2015-11-09 10:50:17.375 313 12309.17 42.55 54427.50 88888.00 2015-11-09 10:50:17.500 313 12309.12 42.52 54427.43 88888.00 2015-11-09 10:50:17.625 313 12309.05 42.48 54427.38 88888.00 2015-11-09 10:50:17.750 313 12309.02 42.48 54427.32 88888.00 2015-11-09 10:50:17.875 313 12309.15 42.45 54427.28 88888.00 2015-11-09 10:50:18.000 313 12309.23 42.42 54427.20 88888.00 2015-11-09 10:50:18.125 313 12309.25 42.42 54427.18 88888.00 2015-11-09 10:50:18.250 313 12309.30 42.48 54427.12 88888.00 2015-11-09 10:50:18.375 313 12309.40 42.52 54427.05 88888.00 2015-11-09 10:50:18.500 313 12309.40 42.52 54427.00 88888.00 2015-11-09 10:50:18.625 313 12309.45 42.52 54426.93 88888.00 2015-11-09 10:50:18.750 313 12309.45 42.58 54426.88 88888.00 2015-11-09 10:50:18.875 313 12309.50 42.62 54426.82 88888.00 2015-11-09 10:50:19.000 313 12309.62 42.73 54426.78 88888.00 2015-11-09 10:50:19.125 313 12309.75 42.77 54426.70 88888.00 2015-11-09 10:50:19.250 313 12309.67 42.83 54426.68 88888.00 2015-11-09 10:50:19.375 313 12309.65 42.90 54426.65 88888.00 2015-11-09 10:50:19.500 313 12309.75 42.98 54426.60 88888.00 2015-11-09 10:50:19.625 313 12309.88 43.02 54426.55 88888.00 2015-11-09 10:50:19.750 313 12309.85 43.12 54426.50 88888.00 2015-11-09 10:50:19.875 313 12309.88 43.20 54426.45 88888.00 2015-11-09 10:50:20.000 313 12309.85 43.27 54426.40 88888.00 2015-11-09 10:50:20.125 313 12309.92 43.42 54426.38 88888.00 2015-11-09 10:50:20.250 313 12309.92 43.55 54426.32 88888.00 2015-11-09 10:50:20.375 313 12309.98 43.65 54426.32 88888.00 2015-11-09 10:50:20.500 313 12310.10 43.75 54426.25 88888.00 2015-11-09 10:50:20.625 313 12310.15 43.88 54426.22 88888.00 2015-11-09 10:50:20.750 313 12310.23 43.98 54426.18 88888.00 2015-11-09 10:50:20.875 313 12310.23 44.05 54426.15 88888.00 2015-11-09 10:50:21.000 313 12310.23 44.17 54426.10 88888.00 2015-11-09 10:50:21.125 313 12310.27 44.30 54426.07 88888.00 2015-11-09 10:50:21.250 313 12310.23 44.42 54426.05 88888.00 2015-11-09 10:50:21.375 313 12310.25 44.52 54425.97 88888.00 2015-11-09 10:50:21.500 313 12310.30 44.62 54426.00 88888.00 2015-11-09 10:50:21.625 313 12310.33 44.73 54425.97 88888.00 2015-11-09 10:50:21.750 313 12310.40 44.83 54425.93 88888.00 2015-11-09 10:50:21.875 313 12310.42 44.90 54425.88 88888.00 2015-11-09 10:50:22.000 313 12310.48 45.00 54425.82 88888.00 2015-11-09 10:50:22.125 313 12310.42 45.12 54425.80 88888.00 2015-11-09 10:50:22.250 313 12310.42 45.30 54425.78 88888.00 2015-11-09 10:50:22.375 313 12310.50 45.40 54425.75 88888.00 2015-11-09 10:50:22.500 313 12310.60 45.52 54425.70 88888.00 2015-11-09 10:50:22.625 313 12310.67 45.67 54425.68 88888.00 2015-11-09 10:50:22.750 313 12310.75 45.85 54425.68 88888.00 2015-11-09 10:50:22.875 313 12310.85 45.98 54425.65 88888.00 2015-11-09 10:50:23.000 313 12310.95 46.12 54425.60 88888.00 2015-11-09 10:50:23.125 313 12311.08 46.30 54425.57 88888.00 2015-11-09 10:50:23.250 313 12311.17 46.48 54425.55 88888.00 2015-11-09 10:50:23.375 313 12311.35 46.67 54425.53 88888.00 2015-11-09 10:50:23.500 313 12311.40 46.85 54425.50 88888.00 2015-11-09 10:50:23.625 313 12311.52 47.02 54425.47 88888.00 2015-11-09 10:50:23.750 313 12311.67 47.20 54425.45 88888.00 2015-11-09 10:50:23.875 313 12311.88 47.38 54425.38 88888.00 2015-11-09 10:50:24.000 313 12312.02 47.58 54425.32 88888.00 2015-11-09 10:50:24.125 313 12312.23 47.75 54425.32 88888.00 2015-11-09 10:50:24.250 313 12312.40 47.92 54425.32 88888.00 2015-11-09 10:50:24.375 313 12312.62 48.08 54425.28 88888.00 2015-11-09 10:50:24.500 313 12312.83 48.25 54425.22 88888.00 2015-11-09 10:50:24.625 313 12312.95 48.45 54425.18 88888.00 2015-11-09 10:50:24.750 313 12313.17 48.60 54425.18 88888.00 2015-11-09 10:50:24.875 313 12313.45 48.80 54425.18 88888.00 2015-11-09 10:50:25.000 313 12313.67 48.95 54425.12 88888.00 2015-11-09 10:50:25.125 313 12313.85 49.15 54425.10 88888.00 2015-11-09 10:50:25.250 313 12314.02 49.35 54425.10 88888.00 2015-11-09 10:50:25.375 313 12314.27 49.48 54425.07 88888.00 2015-11-09 10:50:25.500 313 12314.45 49.62 54425.03 88888.00 2015-11-09 10:50:25.625 313 12314.67 49.83 54425.00 88888.00 2015-11-09 10:50:25.750 313 12314.92 50.02 54424.97 88888.00 2015-11-09 10:50:25.875 313 12315.20 50.15 54424.90 88888.00 2015-11-09 10:50:26.000 313 12315.48 50.27 54424.85 88888.00 2015-11-09 10:50:26.125 313 12315.70 50.45 54424.85 88888.00 2015-11-09 10:50:26.250 313 12315.95 50.62 54424.82 88888.00 2015-11-09 10:50:26.375 313 12316.15 50.80 54424.80 88888.00 2015-11-09 10:50:26.500 313 12316.33 51.00 54424.78 88888.00 2015-11-09 10:50:26.625 313 12316.55 51.15 54424.72 88888.00 2015-11-09 10:50:26.750 313 12316.77 51.27 54424.68 88888.00 2015-11-09 10:50:26.875 313 12316.95 51.45 54424.65 88888.00 2015-11-09 10:50:27.000 313 12317.20 51.60 54424.60 88888.00 2015-11-09 10:50:27.125 313 12317.40 51.77 54424.60 88888.00 2015-11-09 10:50:27.250 313 12317.62 51.98 54424.53 88888.00 2015-11-09 10:50:27.375 313 12317.85 52.08 54424.53 88888.00 2015-11-09 10:50:27.500 313 12318.05 52.23 54424.50 88888.00 2015-11-09 10:50:27.625 313 12318.27 52.40 54424.45 88888.00 2015-11-09 10:50:27.750 313 12318.50 52.62 54424.43 88888.00 2015-11-09 10:50:27.875 313 12318.73 52.75 54424.40 88888.00 2015-11-09 10:50:28.000 313 12318.92 52.90 54424.35 88888.00 2015-11-09 10:50:28.125 313 12319.12 53.08 54424.32 88888.00 2015-11-09 10:50:28.250 313 12319.33 53.25 54424.30 88888.00 2015-11-09 10:50:28.375 313 12319.52 53.38 54424.28 88888.00 2015-11-09 10:50:28.500 313 12319.67 53.55 54424.28 88888.00 2015-11-09 10:50:28.625 313 12319.77 53.70 54424.25 88888.00 2015-11-09 10:50:28.750 313 12319.92 53.90 54424.22 88888.00 2015-11-09 10:50:28.875 313 12320.10 54.05 54424.20 88888.00 2015-11-09 10:50:29.000 313 12320.27 54.23 54424.18 88888.00 2015-11-09 10:50:29.125 313 12320.40 54.40 54424.12 88888.00 2015-11-09 10:50:29.250 313 12320.52 54.58 54424.10 88888.00 2015-11-09 10:50:29.375 313 12320.70 54.73 54424.07 88888.00 2015-11-09 10:50:29.500 313 12320.83 54.88 54424.05 88888.00 2015-11-09 10:50:29.625 313 12321.02 55.02 54424.03 88888.00 2015-11-09 10:50:29.750 313 12321.23 55.17 54424.00 88888.00 2015-11-09 10:50:29.875 313 12321.52 55.33 54423.97 88888.00 2015-11-09 10:50:30.000 313 12321.67 55.48 54423.93 88888.00 2015-11-09 10:50:30.125 313 12321.90 55.65 54423.90 88888.00 2015-11-09 10:50:30.250 313 12322.12 55.75 54423.85 88888.00 2015-11-09 10:50:30.375 313 12322.38 55.85 54423.85 88888.00 2015-11-09 10:50:30.500 313 12322.55 56.00 54423.85 88888.00 2015-11-09 10:50:30.625 313 12322.80 56.17 54423.78 88888.00 2015-11-09 10:50:30.750 313 12323.02 56.30 54423.75 88888.00 2015-11-09 10:50:30.875 313 12323.17 56.38 54423.75 88888.00 2015-11-09 10:50:31.000 313 12323.38 56.45 54423.72 88888.00 2015-11-09 10:50:31.125 313 12323.58 56.50 54423.70 88888.00 2015-11-09 10:50:31.250 313 12323.80 56.58 54423.68 88888.00 2015-11-09 10:50:31.375 313 12324.05 56.65 54423.65 88888.00 2015-11-09 10:50:31.500 313 12324.25 56.73 54423.62 88888.00 2015-11-09 10:50:31.625 313 12324.45 56.77 54423.62 88888.00 2015-11-09 10:50:31.750 313 12324.62 56.83 54423.57 88888.00 2015-11-09 10:50:31.875 313 12324.77 56.88 54423.57 88888.00 2015-11-09 10:50:32.000 313 12325.05 56.92 54423.55 88888.00 2015-11-09 10:50:32.125 313 12325.35 57.00 54423.50 88888.00 2015-11-09 10:50:32.250 313 12325.52 57.02 54423.47 88888.00 2015-11-09 10:50:32.375 313 12325.70 57.10 54423.43 88888.00 2015-11-09 10:50:32.500 313 12325.88 57.12 54423.43 88888.00 2015-11-09 10:50:32.625 313 12326.08 57.15 54423.40 88888.00 2015-11-09 10:50:32.750 313 12326.30 57.20 54423.35 88888.00 2015-11-09 10:50:32.875 313 12326.45 57.30 54423.30 88888.00 2015-11-09 10:50:33.000 313 12326.60 57.30 54423.28 88888.00 2015-11-09 10:50:33.125 313 12326.80 57.33 54423.28 88888.00 2015-11-09 10:50:33.250 313 12326.90 57.38 54423.25 88888.00 2015-11-09 10:50:33.375 313 12327.05 57.40 54423.22 88888.00 2015-11-09 10:50:33.500 313 12327.15 57.42 54423.20 88888.00 2015-11-09 10:50:33.625 313 12327.20 57.45 54423.15 88888.00 2015-11-09 10:50:33.750 313 12327.27 57.48 54423.12 88888.00 2015-11-09 10:50:33.875 313 12327.38 57.52 54423.12 88888.00 2015-11-09 10:50:34.000 313 12327.45 57.55 54423.03 88888.00 2015-11-09 10:50:34.125 313 12327.42 57.58 54423.05 88888.00 2015-11-09 10:50:34.250 313 12327.45 57.62 54423.05 88888.00 2015-11-09 10:50:34.375 313 12327.58 57.67 54423.05 88888.00 2015-11-09 10:50:34.500 313 12327.58 57.73 54423.00 88888.00 2015-11-09 10:50:34.625 313 12327.52 57.77 54422.97 88888.00 2015-11-09 10:50:34.750 313 12327.50 57.83 54422.95 88888.00 2015-11-09 10:50:34.875 313 12327.52 57.90 54422.95 88888.00 2015-11-09 10:50:35.000 313 12327.58 57.95 54422.93 88888.00 2015-11-09 10:50:35.125 313 12327.52 58.00 54422.90 88888.00 2015-11-09 10:50:35.250 313 12327.52 58.08 54422.82 88888.00 2015-11-09 10:50:35.375 313 12327.58 58.15 54422.82 88888.00 2015-11-09 10:50:35.500 313 12327.58 58.23 54422.78 88888.00 2015-11-09 10:50:35.625 313 12327.65 58.33 54422.75 88888.00 2015-11-09 10:50:35.750 313 12327.83 58.35 54422.70 88888.00 2015-11-09 10:50:35.875 313 12327.90 58.40 54422.68 88888.00 2015-11-09 10:50:36.000 313 12327.95 58.45 54422.65 88888.00 2015-11-09 10:50:36.125 313 12328.10 58.52 54422.62 88888.00 2015-11-09 10:50:36.250 313 12328.25 58.58 54422.62 88888.00 2015-11-09 10:50:36.375 313 12328.38 58.67 54422.60 88888.00 2015-11-09 10:50:36.500 313 12328.42 58.77 54422.53 88888.00 2015-11-09 10:50:36.625 313 12328.50 58.85 54422.53 88888.00 2015-11-09 10:50:36.750 313 12328.65 58.98 54422.50 88888.00 2015-11-09 10:50:36.875 313 12328.75 59.10 54422.47 88888.00 2015-11-09 10:50:37.000 313 12328.88 59.17 54422.43 88888.00 2015-11-09 10:50:37.125 313 12329.02 59.30 54422.45 88888.00 2015-11-09 10:50:37.250 313 12329.12 59.45 54422.43 88888.00 2015-11-09 10:50:37.375 313 12329.25 59.58 54422.40 88888.00 2015-11-09 10:50:37.500 313 12329.38 59.70 54422.38 88888.00 2015-11-09 10:50:37.625 313 12329.48 59.80 54422.35 88888.00 2015-11-09 10:50:37.750 313 12329.50 59.95 54422.32 88888.00 2015-11-09 10:50:37.875 313 12329.52 60.08 54422.28 88888.00 2015-11-09 10:50:38.000 313 12329.67 60.20 54422.28 88888.00 2015-11-09 10:50:38.125 313 12329.80 60.33 54422.25 88888.00 2015-11-09 10:50:38.250 313 12329.90 60.52 54422.22 88888.00 2015-11-09 10:50:38.375 313 12330.00 60.67 54422.20 88888.00 2015-11-09 10:50:38.500 313 12330.08 60.83 54422.18 88888.00 2015-11-09 10:50:38.625 313 12330.12 61.00 54422.15 88888.00 2015-11-09 10:50:38.750 313 12330.20 61.17 54422.15 88888.00 2015-11-09 10:50:38.875 313 12330.25 61.33 54422.12 88888.00 2015-11-09 10:50:39.000 313 12330.30 61.55 54422.10 88888.00 2015-11-09 10:50:39.125 313 12330.45 61.75 54422.05 88888.00 2015-11-09 10:50:39.250 313 12330.58 62.02 54422.03 88888.00 2015-11-09 10:50:39.375 313 12330.73 62.25 54422.03 88888.00 2015-11-09 10:50:39.500 313 12330.83 62.48 54422.00 88888.00 2015-11-09 10:50:39.625 313 12330.95 62.65 54422.00 88888.00 2015-11-09 10:50:39.750 313 12331.05 62.85 54421.97 88888.00 2015-11-09 10:50:39.875 313 12331.25 63.10 54421.93 88888.00 2015-11-09 10:50:40.000 313 12331.45 63.33 54421.90 88888.00 2015-11-09 10:50:40.125 313 12331.62 63.58 54421.90 88888.00 2015-11-09 10:50:40.250 313 12331.73 63.83 54421.90 88888.00 2015-11-09 10:50:40.375 313 12331.83 64.05 54421.85 88888.00 2015-11-09 10:50:40.500 313 12331.98 64.33 54421.82 88888.00 2015-11-09 10:50:40.625 313 12332.20 64.53 54421.80 88888.00 2015-11-09 10:50:40.750 313 12332.33 64.75 54421.78 88888.00 2015-11-09 10:50:40.875 313 12332.40 64.97 54421.78 88888.00 2015-11-09 10:50:41.000 313 12332.52 65.17 54421.72 88888.00 2015-11-09 10:50:41.125 313 12332.75 65.40 54421.70 88888.00 2015-11-09 10:50:41.250 313 12332.95 65.62 54421.68 88888.00 2015-11-09 10:50:41.375 313 12333.10 65.80 54421.62 88888.00 2015-11-09 10:50:41.500 313 12333.25 66.03 54421.60 88888.00 2015-11-09 10:50:41.625 313 12333.45 66.30 54421.60 88888.00 2015-11-09 10:50:41.750 313 12333.65 66.50 54421.53 88888.00 2015-11-09 10:50:41.875 313 12333.88 66.75 54421.50 88888.00 2015-11-09 10:50:42.000 313 12334.08 67.00 54421.47 88888.00 2015-11-09 10:50:42.125 313 12334.15 67.17 54421.47 88888.00 2015-11-09 10:50:42.250 313 12334.30 67.35 54421.45 88888.00 2015-11-09 10:50:42.375 313 12334.52 67.53 54421.40 88888.00 2015-11-09 10:50:42.500 313 12334.70 67.72 54421.38 88888.00 2015-11-09 10:50:42.625 313 12334.88 67.92 54421.38 88888.00 2015-11-09 10:50:42.750 313 12335.10 68.12 54421.35 88888.00 2015-11-09 10:50:42.875 313 12335.27 68.35 54421.32 88888.00 2015-11-09 10:50:43.000 313 12335.40 68.58 54421.25 88888.00 2015-11-09 10:50:43.125 313 12335.55 68.78 54421.22 88888.00 2015-11-09 10:50:43.250 313 12335.75 68.97 54421.18 88888.00 2015-11-09 10:50:43.375 313 12336.00 69.15 54421.15 88888.00 2015-11-09 10:50:43.500 313 12336.15 69.42 54421.10 88888.00 2015-11-09 10:50:43.625 313 12336.40 69.65 54421.05 88888.00 2015-11-09 10:50:43.750 313 12336.65 69.85 54421.05 88888.00 2015-11-09 10:50:43.875 313 12336.83 70.03 54421.00 88888.00 2015-11-09 10:50:44.000 313 12336.98 70.30 54420.97 88888.00 2015-11-09 10:50:44.125 313 12337.23 70.53 54420.97 88888.00 2015-11-09 10:50:44.250 313 12337.38 70.78 54420.95 88888.00 2015-11-09 10:50:44.375 313 12337.55 70.95 54420.90 88888.00 2015-11-09 10:50:44.500 313 12337.75 71.15 54420.85 88888.00 2015-11-09 10:50:44.625 313 12338.00 71.38 54420.82 88888.00 2015-11-09 10:50:44.750 313 12338.23 71.58 54420.80 88888.00 2015-11-09 10:50:44.875 313 12338.42 71.75 54420.78 88888.00 2015-11-09 10:50:45.000 313 12338.62 71.92 54420.75 88888.00 2015-11-09 10:50:45.125 313 12338.88 72.12 54420.72 88888.00 2015-11-09 10:50:45.250 313 12339.05 72.35 54420.68 88888.00 2015-11-09 10:50:45.375 313 12339.23 72.53 54420.65 88888.00 2015-11-09 10:50:45.500 313 12339.45 72.72 54420.62 88888.00 2015-11-09 10:50:45.625 313 12339.67 72.92 54420.57 88888.00 2015-11-09 10:50:45.750 313 12339.90 73.12 54420.55 88888.00 2015-11-09 10:50:45.875 313 12340.05 73.30 54420.55 88888.00 2015-11-09 10:50:46.000 313 12340.17 73.40 54420.53 88888.00 2015-11-09 10:50:46.125 313 12340.35 73.53 54420.50 88888.00 2015-11-09 10:50:46.250 313 12340.52 73.65 54420.43 88888.00 2015-11-09 10:50:46.375 313 12340.73 73.78 54420.43 88888.00 2015-11-09 10:50:46.500 313 12340.90 73.92 54420.40 88888.00 2015-11-09 10:50:46.625 313 12341.12 74.00 54420.35 88888.00 2015-11-09 10:50:46.750 313 12341.33 74.05 54420.38 88888.00 2015-11-09 10:50:46.875 313 12341.48 74.12 54420.32 88888.00 2015-11-09 10:50:47.000 313 12341.55 74.22 54420.30 88888.00 2015-11-09 10:50:47.125 313 12341.75 74.35 54420.30 88888.00 2015-11-09 10:50:47.250 313 12341.95 74.42 54420.25 88888.00 2015-11-09 10:50:47.375 313 12342.10 74.47 54420.22 88888.00 2015-11-09 10:50:47.500 313 12342.23 74.58 54420.20 88888.00 2015-11-09 10:50:47.625 313 12342.35 74.62 54420.20 88888.00 2015-11-09 10:50:47.750 313 12342.45 74.67 54420.18 88888.00 2015-11-09 10:50:47.875 313 12342.55 74.70 54420.15 88888.00 2015-11-09 10:50:48.000 313 12342.65 74.78 54420.10 88888.00 2015-11-09 10:50:48.125 313 12342.83 74.85 54420.10 88888.00 2015-11-09 10:50:48.250 313 12342.98 74.92 54420.07 88888.00 2015-11-09 10:50:48.375 313 12343.10 74.95 54420.05 88888.00 2015-11-09 10:50:48.500 313 12343.15 75.00 54420.05 88888.00 2015-11-09 10:50:48.625 313 12343.20 75.03 54420.03 88888.00 2015-11-09 10:50:48.750 313 12343.33 75.05 54420.00 88888.00 2015-11-09 10:50:48.875 313 12343.48 75.05 54420.00 88888.00 2015-11-09 10:50:49.000 313 12343.55 75.10 54419.95 88888.00 2015-11-09 10:50:49.125 313 12343.52 75.17 54419.95 88888.00 2015-11-09 10:50:49.250 313 12343.52 75.22 54419.93 88888.00 2015-11-09 10:50:49.375 313 12343.55 75.22 54419.93 88888.00 2015-11-09 10:50:49.500 313 12343.55 75.22 54419.90 88888.00 2015-11-09 10:50:49.625 313 12343.58 75.28 54419.85 88888.00 2015-11-09 10:50:49.750 313 12343.52 75.30 54419.82 88888.00 2015-11-09 10:50:49.875 313 12343.48 75.38 54419.82 88888.00 2015-11-09 10:50:50.000 313 12343.48 75.45 54419.80 88888.00 2015-11-09 10:50:50.125 313 12343.48 75.53 54419.80 88888.00 2015-11-09 10:50:50.250 313 12343.42 75.58 54419.78 88888.00 2015-11-09 10:50:50.375 313 12343.38 75.62 54419.75 88888.00 2015-11-09 10:50:50.500 313 12343.25 75.72 54419.75 88888.00 2015-11-09 10:50:50.625 313 12343.15 75.83 54419.72 88888.00 2015-11-09 10:50:50.750 313 12343.08 75.88 54419.70 88888.00 2015-11-09 10:50:50.875 313 12342.95 75.90 54419.70 88888.00 2015-11-09 10:50:51.000 313 12342.85 75.95 54419.70 88888.00 2015-11-09 10:50:51.125 313 12342.75 76.03 54419.70 88888.00 2015-11-09 10:50:51.250 313 12342.55 76.08 54419.70 88888.00 2015-11-09 10:50:51.375 313 12342.48 76.10 54419.68 88888.00 2015-11-09 10:50:51.500 313 12342.38 76.15 54419.65 88888.00 2015-11-09 10:50:51.625 313 12342.17 76.20 54419.68 88888.00 2015-11-09 10:50:51.750 313 12342.02 76.28 54419.65 88888.00 2015-11-09 10:50:51.875 313 12341.92 76.35 54419.65 88888.00 2015-11-09 10:50:52.000 313 12341.80 76.35 54419.62 88888.00 2015-11-09 10:50:52.125 313 12341.60 76.42 54419.62 88888.00 2015-11-09 10:50:52.250 313 12341.30 76.45 54419.62 88888.00 2015-11-09 10:50:52.375 313 12341.23 76.50 54419.62 88888.00 2015-11-09 10:50:52.500 313 12341.10 76.55 54419.60 88888.00 2015-11-09 10:50:52.625 313 12340.92 76.60 54419.60 88888.00 2015-11-09 10:50:52.750 313 12340.73 76.65 54419.60 88888.00 2015-11-09 10:50:52.875 313 12340.52 76.60 54419.57 88888.00 2015-11-09 10:50:53.000 313 12340.35 76.65 54419.53 88888.00 2015-11-09 10:50:53.125 313 12340.15 76.72 54419.53 88888.00 2015-11-09 10:50:53.250 313 12339.92 76.78 54419.55 88888.00 2015-11-09 10:50:53.375 313 12339.77 76.83 54419.55 88888.00 2015-11-09 10:50:53.500 313 12339.52 76.83 54419.53 88888.00 2015-11-09 10:50:53.625 313 12339.33 76.88 54419.57 88888.00 2015-11-09 10:50:53.750 313 12339.23 76.90 54419.57 88888.00 2015-11-09 10:50:53.875 313 12339.00 76.97 54419.60 88888.00 2015-11-09 10:50:54.000 313 12338.77 77.05 54419.57 88888.00 2015-11-09 10:50:54.125 313 12338.55 77.17 54419.57 88888.00 2015-11-09 10:50:54.250 313 12338.38 77.25 54419.60 88888.00 2015-11-09 10:50:54.375 313 12338.20 77.30 54419.62 88888.00 2015-11-09 10:50:54.500 313 12338.00 77.40 54419.62 88888.00 2015-11-09 10:50:54.625 313 12337.83 77.50 54419.62 88888.00 2015-11-09 10:50:54.750 313 12337.60 77.58 54419.62 88888.00 2015-11-09 10:50:54.875 313 12337.40 77.62 54419.62 88888.00 2015-11-09 10:50:55.000 313 12337.25 77.72 54419.62 88888.00 2015-11-09 10:50:55.125 313 12337.05 77.83 54419.68 88888.00 2015-11-09 10:50:55.250 313 12336.88 77.92 54419.68 88888.00 2015-11-09 10:50:55.375 313 12336.73 78.05 54419.68 88888.00 2015-11-09 10:50:55.500 313 12336.55 78.15 54419.72 88888.00 2015-11-09 10:50:55.625 313 12336.45 78.28 54419.72 88888.00 2015-11-09 10:50:55.750 313 12336.30 78.35 54419.72 88888.00 2015-11-09 10:50:55.875 313 12336.20 78.40 54419.72 88888.00 2015-11-09 10:50:56.000 313 12336.10 78.47 54419.72 88888.00 2015-11-09 10:50:56.125 313 12335.98 78.60 54419.75 88888.00 2015-11-09 10:50:56.250 313 12335.88 78.67 54419.80 88888.00 2015-11-09 10:50:56.375 313 12335.80 78.78 54419.82 88888.00 2015-11-09 10:50:56.500 313 12335.67 78.88 54419.82 88888.00 2015-11-09 10:50:56.625 313 12335.55 78.95 54419.85 88888.00 2015-11-09 10:50:56.750 313 12335.35 79.03 54419.85 88888.00 2015-11-09 10:50:56.875 313 12335.23 79.12 54419.82 88888.00 2015-11-09 10:50:57.000 313 12335.20 79.22 54419.85 88888.00 2015-11-09 10:50:57.125 313 12335.12 79.30 54419.90 88888.00 2015-11-09 10:50:57.250 313 12334.98 79.38 54419.93 88888.00 2015-11-09 10:50:57.375 313 12334.88 79.50 54419.93 88888.00 2015-11-09 10:50:57.500 313 12334.77 79.58 54419.93 88888.00 2015-11-09 10:50:57.625 313 12334.65 79.65 54419.95 88888.00 2015-11-09 10:50:57.750 313 12334.60 79.75 54419.97 88888.00 2015-11-09 10:50:57.875 313 12334.58 79.90 54419.95 88888.00 2015-11-09 10:50:58.000 313 12334.52 79.97 54419.97 88888.00 2015-11-09 10:50:58.125 313 12334.48 80.08 54420.00 88888.00 2015-11-09 10:50:58.250 313 12334.40 80.17 54420.00 88888.00 2015-11-09 10:50:58.375 313 12334.33 80.25 54420.03 88888.00 2015-11-09 10:50:58.500 313 12334.25 80.35 54420.03 88888.00 2015-11-09 10:50:58.625 313 12334.20 80.50 54420.07 88888.00 2015-11-09 10:50:58.750 313 12334.10 80.60 54420.10 88888.00 2015-11-09 10:50:58.875 313 12334.00 80.67 54420.10 88888.00 2015-11-09 10:50:59.000 313 12333.95 80.78 54420.12 88888.00 2015-11-09 10:50:59.125 313 12333.88 80.90 54420.15 88888.00 2015-11-09 10:50:59.250 313 12333.83 80.97 54420.18 88888.00 2015-11-09 10:50:59.375 313 12333.73 81.05 54420.20 88888.00 2015-11-09 10:50:59.500 313 12333.62 81.08 54420.22 88888.00 2015-11-09 10:50:59.625 313 12333.50 81.17 54420.25 88888.00 2015-11-09 10:50:59.750 313 12333.38 81.30 54420.28 88888.00 2015-11-09 10:50:59.875 313 12333.20 81.40 54420.32 88888.00 2015-11-09 10:51:00.000 313 12333.02 81.53 54420.38 88888.00 2015-11-09 10:51:00.125 313 12332.88 81.62 54420.40 88888.00 2015-11-09 10:51:00.250 313 12332.75 81.70 54420.43 88888.00 2015-11-09 10:51:00.375 313 12332.65 81.78 54420.45 88888.00 2015-11-09 10:51:00.500 313 12332.45 81.85 54420.47 88888.00 2015-11-09 10:51:00.625 313 12332.33 81.97 54420.53 88888.00 2015-11-09 10:51:00.750 313 12332.12 82.08 54420.53 88888.00 2015-11-09 10:51:00.875 313 12332.00 82.15 54420.60 88888.00 2015-11-09 10:51:01.000 313 12331.88 82.20 54420.62 88888.00 2015-11-09 10:51:01.125 313 12331.75 82.25 54420.68 88888.00 2015-11-09 10:51:01.250 313 12331.55 82.30 54420.75 88888.00 2015-11-09 10:51:01.375 313 12331.40 82.33 54420.75 88888.00 2015-11-09 10:51:01.500 313 12331.17 82.38 54420.78 88888.00 2015-11-09 10:51:01.625 313 12330.90 82.40 54420.80 88888.00 2015-11-09 10:51:01.750 313 12330.75 82.45 54420.85 88888.00 2015-11-09 10:51:01.875 313 12330.58 82.45 54420.93 88888.00 2015-11-09 10:51:02.000 313 12330.40 82.47 54420.95 88888.00 2015-11-09 10:51:02.125 313 12330.27 82.50 54421.00 88888.00 2015-11-09 10:51:02.250 313 12330.08 82.50 54421.05 88888.00 2015-11-09 10:51:02.375 313 12329.98 82.50 54421.07 88888.00 2015-11-09 10:51:02.500 313 12329.77 82.50 54421.15 88888.00 2015-11-09 10:51:02.625 313 12329.65 82.50 54421.18 88888.00 2015-11-09 10:51:02.750 313 12329.50 82.47 54421.20 88888.00 2015-11-09 10:51:02.875 313 12329.35 82.45 54421.25 88888.00 2015-11-09 10:51:03.000 313 12329.20 82.42 54421.30 88888.00 2015-11-09 10:51:03.125 313 12328.98 82.38 54421.38 88888.00 2015-11-09 10:51:03.250 313 12328.73 82.33 54421.43 88888.00 2015-11-09 10:51:03.375 313 12328.58 82.33 54421.43 88888.00 2015-11-09 10:51:03.500 313 12328.45 82.30 54421.45 88888.00 2015-11-09 10:51:03.625 313 12328.35 82.33 54421.53 88888.00 2015-11-09 10:51:03.750 313 12328.27 82.25 54421.57 88888.00 2015-11-09 10:51:03.875 313 12328.17 82.20 54421.62 88888.00 2015-11-09 10:51:04.000 313 12327.98 82.15 54421.62 88888.00 2015-11-09 10:51:04.125 313 12327.85 82.08 54421.65 88888.00 2015-11-09 10:51:04.250 313 12327.75 82.00 54421.70 88888.00 2015-11-09 10:51:04.375 313 12327.62 82.00 54421.75 88888.00 2015-11-09 10:51:04.500 313 12327.42 81.97 54421.80 88888.00 2015-11-09 10:51:04.625 313 12327.27 81.92 54421.85 88888.00 2015-11-09 10:51:04.750 313 12327.17 81.88 54421.90 88888.00 2015-11-09 10:51:04.875 313 12327.15 81.80 54421.95 88888.00 2015-11-09 10:51:05.000 313 12327.00 81.78 54421.95 88888.00 2015-11-09 10:51:05.125 313 12326.88 81.75 54421.97 88888.00 2015-11-09 10:51:05.250 313 12326.67 81.65 54422.03 88888.00 2015-11-09 10:51:05.375 313 12326.55 81.62 54422.03 88888.00 2015-11-09 10:51:05.500 313 12326.40 81.58 54422.12 88888.00 2015-11-09 10:51:05.625 313 12326.35 81.58 54422.15 88888.00 2015-11-09 10:51:05.750 313 12326.15 81.58 54422.20 88888.00 2015-11-09 10:51:05.875 313 12325.98 81.50 54422.28 88888.00 2015-11-09 10:51:06.000 313 12325.83 81.42 54422.28 88888.00 2015-11-09 10:51:06.125 313 12325.67 81.38 54422.30 88888.00 2015-11-09 10:51:06.250 313 12325.50 81.35 54422.38 88888.00 2015-11-09 10:51:06.375 313 12325.38 81.30 54422.38 88888.00 2015-11-09 10:51:06.500 313 12325.15 81.30 54422.43 88888.00 2015-11-09 10:51:06.625 313 12324.95 81.33 54422.47 88888.00 2015-11-09 10:51:06.750 313 12324.77 81.28 54422.53 88888.00 2015-11-09 10:51:06.875 313 12324.62 81.22 54422.55 88888.00 2015-11-09 10:51:07.000 313 12324.42 81.17 54422.60 88888.00 2015-11-09 10:51:07.125 313 12324.15 81.15 54422.65 88888.00 2015-11-09 10:51:07.250 313 12323.95 81.12 54422.70 88888.00 2015-11-09 10:51:07.375 313 12323.75 81.12 54422.72 88888.00 2015-11-09 10:51:07.500 313 12323.52 81.10 54422.75 88888.00 2015-11-09 10:51:07.625 313 12323.35 81.10 54422.80 88888.00 2015-11-09 10:51:07.750 313 12323.15 81.08 54422.85 88888.00 2015-11-09 10:51:07.875 313 12322.92 81.05 54422.90 88888.00 2015-11-09 10:51:08.000 313 12322.70 81.00 54422.90 88888.00 2015-11-09 10:51:08.125 313 12322.48 81.00 54422.95 88888.00 2015-11-09 10:51:08.250 313 12322.25 80.90 54422.95 88888.00 2015-11-09 10:51:08.375 313 12322.08 80.88 54423.00 88888.00 2015-11-09 10:51:08.500 313 12321.83 80.83 54423.03 88888.00 2015-11-09 10:51:08.625 313 12321.67 80.75 54423.05 88888.00 2015-11-09 10:51:08.750 313 12321.48 80.67 54423.07 88888.00 2015-11-09 10:51:08.875 313 12321.25 80.55 54423.10 88888.00 2015-11-09 10:51:09.000 313 12321.10 80.45 54423.12 88888.00 2015-11-09 10:51:09.125 313 12320.95 80.35 54423.18 88888.00 2015-11-09 10:51:09.250 313 12320.73 80.22 54423.20 88888.00 2015-11-09 10:51:09.375 313 12320.58 80.12 54423.22 88888.00 2015-11-09 10:51:09.500 313 12320.35 79.97 54423.25 88888.00 2015-11-09 10:51:09.625 313 12320.10 79.88 54423.28 88888.00 2015-11-09 10:51:09.750 313 12319.90 79.80 54423.28 88888.00 2015-11-09 10:51:09.875 313 12319.67 79.67 54423.28 88888.00 2015-11-09 10:51:10.000 313 12319.50 79.58 54423.30 88888.00 2015-11-09 10:51:10.125 313 12319.33 79.50 54423.30 88888.00 2015-11-09 10:51:10.250 313 12319.20 79.40 54423.32 88888.00 2015-11-09 10:51:10.375 313 12319.05 79.35 54423.32 88888.00 2015-11-09 10:51:10.500 313 12318.77 79.33 54423.35 88888.00 2015-11-09 10:51:10.625 313 12318.58 79.28 54423.32 88888.00 2015-11-09 10:51:10.750 313 12318.35 79.22 54423.35 88888.00 2015-11-09 10:51:10.875 313 12318.10 79.22 54423.35 88888.00 2015-11-09 10:51:11.000 313 12317.88 79.20 54423.38 88888.00 2015-11-09 10:51:11.125 313 12317.65 79.15 54423.40 88888.00 2015-11-09 10:51:11.250 313 12317.42 79.12 54423.40 88888.00 2015-11-09 10:51:11.375 313 12317.23 79.10 54423.45 88888.00 2015-11-09 10:51:11.500 313 12317.00 79.08 54423.43 88888.00 2015-11-09 10:51:11.625 313 12316.80 79.00 54423.43 88888.00 2015-11-09 10:51:11.750 313 12316.58 78.97 54423.43 88888.00 2015-11-09 10:51:11.875 313 12316.38 78.95 54423.43 88888.00 2015-11-09 10:51:12.000 313 12316.10 78.90 54423.45 88888.00 2015-11-09 10:51:12.125 313 12315.83 78.88 54423.47 88888.00 2015-11-09 10:51:12.250 313 12315.58 78.83 54423.45 88888.00 2015-11-09 10:51:12.375 313 12315.38 78.80 54423.45 88888.00 2015-11-09 10:51:12.500 313 12315.12 78.75 54423.45 88888.00 2015-11-09 10:51:12.625 313 12314.85 78.75 54423.45 88888.00 2015-11-09 10:51:12.750 313 12314.67 78.72 54423.45 88888.00 2015-11-09 10:51:12.875 313 12314.50 78.67 54423.43 88888.00 2015-11-09 10:51:13.000 313 12314.38 78.62 54423.43 88888.00 2015-11-09 10:51:13.125 313 12314.25 78.60 54423.40 88888.00 2015-11-09 10:51:13.250 313 12314.08 78.55 54423.40 88888.00 2015-11-09 10:51:13.375 313 12313.98 78.55 54423.38 88888.00 2015-11-09 10:51:13.500 313 12313.85 78.58 54423.32 88888.00 2015-11-09 10:51:13.625 313 12313.70 78.60 54423.30 88888.00 2015-11-09 10:51:13.750 313 12313.65 78.60 54423.28 88888.00 2015-11-09 10:51:13.875 313 12313.58 78.62 54423.25 88888.00 2015-11-09 10:51:14.000 313 12313.45 78.67 54423.22 88888.00 2015-11-09 10:51:14.125 313 12313.27 78.70 54423.20 88888.00 2015-11-09 10:51:14.250 313 12313.12 78.75 54423.18 88888.00 2015-11-09 10:51:14.375 313 12313.10 78.80 54423.15 88888.00 2015-11-09 10:51:14.500 313 12313.05 78.85 54423.12 88888.00 2015-11-09 10:51:14.625 313 12313.00 78.88 54423.10 88888.00 2015-11-09 10:51:14.750 313 12312.92 78.90 54423.03 88888.00 2015-11-09 10:51:14.875 313 12312.88 79.00 54422.97 88888.00 2015-11-09 10:51:15.000 313 12312.85 79.08 54422.93 88888.00 2015-11-09 10:51:15.125 313 12312.90 79.12 54422.88 88888.00 2015-11-09 10:51:15.250 313 12312.92 79.15 54422.82 88888.00 2015-11-09 10:51:15.375 313 12312.95 79.20 54422.78 88888.00 2015-11-09 10:51:15.500 313 12312.88 79.30 54422.75 88888.00 2015-11-09 10:51:15.625 313 12312.85 79.30 54422.68 88888.00 2015-11-09 10:51:15.750 313 12312.88 79.35 54422.60 88888.00 2015-11-09 10:51:15.875 313 12312.88 79.42 54422.55 88888.00 2015-11-09 10:51:16.000 313 12312.92 79.47 54422.43 88888.00 2015-11-09 10:51:16.125 313 12312.90 79.53 54422.38 88888.00 2015-11-09 10:51:16.250 313 12312.88 79.60 54422.32 88888.00 2015-11-09 10:51:16.375 313 12312.92 79.67 54422.28 88888.00 2015-11-09 10:51:16.500 313 12312.90 79.72 54422.18 88888.00 2015-11-09 10:51:16.625 313 12312.95 79.85 54422.12 88888.00 2015-11-09 10:51:16.750 313 12312.90 79.92 54422.07 88888.00 2015-11-09 10:51:16.875 313 12312.85 80.00 54421.97 88888.00 2015-11-09 10:51:17.000 313 12312.85 80.08 54421.90 88888.00 2015-11-09 10:51:17.125 313 12312.88 80.15 54421.85 88888.00 2015-11-09 10:51:17.250 313 12312.90 80.28 54421.80 88888.00 2015-11-09 10:51:17.375 313 12313.05 80.35 54421.72 88888.00 2015-11-09 10:51:17.500 313 12313.12 80.42 54421.65 88888.00 2015-11-09 10:51:17.625 313 12313.08 80.50 54421.57 88888.00 2015-11-09 10:51:17.750 313 12313.10 80.62 54421.50 88888.00 2015-11-09 10:51:17.875 313 12313.25 80.72 54421.40 88888.00 2015-11-09 10:51:18.000 313 12313.35 80.83 54421.32 88888.00 2015-11-09 10:51:18.125 313 12313.45 80.95 54421.22 88888.00 2015-11-09 10:51:18.250 313 12313.55 81.08 54421.12 88888.00 2015-11-09 10:51:18.375 313 12313.67 81.20 54421.07 88888.00 2015-11-09 10:51:18.500 313 12313.73 81.35 54421.00 88888.00 2015-11-09 10:51:18.625 313 12313.77 81.47 54420.95 88888.00 2015-11-09 10:51:18.750 313 12313.85 81.60 54420.85 88888.00 2015-11-09 10:51:18.875 313 12314.00 81.70 54420.78 88888.00 2015-11-09 10:51:19.000 313 12314.08 81.80 54420.70 88888.00 2015-11-09 10:51:19.125 313 12314.12 81.95 54420.62 88888.00 2015-11-09 10:51:19.250 313 12314.25 82.10 54420.53 88888.00 2015-11-09 10:51:19.375 313 12314.38 82.20 54420.47 88888.00 2015-11-09 10:51:19.500 313 12314.48 82.33 54420.40 88888.00 2015-11-09 10:51:19.625 313 12314.60 82.42 54420.32 88888.00 2015-11-09 10:51:19.750 313 12314.80 82.55 54420.25 88888.00 2015-11-09 10:51:19.875 313 12314.98 82.65 54420.18 88888.00 2015-11-09 10:51:20.000 313 12315.12 82.75 54420.10 88888.00 2015-11-09 10:51:20.125 313 12315.17 82.85 54420.03 88888.00 2015-11-09 10:51:20.250 313 12315.27 82.95 54419.95 88888.00 2015-11-09 10:51:20.375 313 12315.52 83.05 54419.90 88888.00 2015-11-09 10:51:20.500 313 12315.65 83.10 54419.80 88888.00 2015-11-09 10:51:20.625 313 12315.77 83.15 54419.70 88888.00 2015-11-09 10:51:20.750 313 12315.88 83.22 54419.62 88888.00 2015-11-09 10:51:20.875 313 12315.95 83.28 54419.57 88888.00 2015-11-09 10:51:21.000 313 12316.15 83.33 54419.50 88888.00 2015-11-09 10:51:21.125 313 12316.35 83.38 54419.45 88888.00 2015-11-09 10:51:21.250 313 12316.48 83.42 54419.38 88888.00 2015-11-09 10:51:21.375 313 12316.58 83.50 54419.30 88888.00 2015-11-09 10:51:21.500 313 12316.65 83.55 54419.25 88888.00 2015-11-09 10:51:21.625 313 12316.83 83.65 54419.18 88888.00 2015-11-09 10:51:21.750 313 12317.00 83.72 54419.12 88888.00 2015-11-09 10:51:21.875 313 12317.12 83.83 54419.05 88888.00 2015-11-09 10:51:22.000 313 12317.27 83.95 54418.95 88888.00 2015-11-09 10:51:22.125 313 12317.42 84.08 54418.93 88888.00 2015-11-09 10:51:22.250 313 12317.55 84.17 54418.82 88888.00 2015-11-09 10:51:22.375 313 12317.67 84.28 54418.72 88888.00 2015-11-09 10:51:22.500 313 12317.90 84.40 54418.68 88888.00 2015-11-09 10:51:22.625 313 12318.15 84.50 54418.60 88888.00 2015-11-09 10:51:22.750 313 12318.38 84.65 54418.53 88888.00 2015-11-09 10:51:22.875 313 12318.62 84.75 54418.40 88888.00 2015-11-09 10:51:23.000 313 12318.85 84.85 54418.35 88888.00 2015-11-09 10:51:23.125 313 12319.05 85.00 54418.30 88888.00 2015-11-09 10:51:23.250 313 12319.23 85.12 54418.18 88888.00 2015-11-09 10:51:23.375 313 12319.42 85.22 54418.12 88888.00 2015-11-09 10:51:23.500 313 12319.65 85.38 54418.05 88888.00 2015-11-09 10:51:23.625 313 12319.88 85.50 54417.95 88888.00 2015-11-09 10:51:23.750 313 12320.02 85.62 54417.88 88888.00 2015-11-09 10:51:23.875 313 12320.20 85.75 54417.80 88888.00 2015-11-09 10:51:24.000 313 12320.45 85.88 54417.70 88888.00 2015-11-09 10:51:24.125 313 12320.75 86.00 54417.65 88888.00 2015-11-09 10:51:24.250 313 12320.95 86.25 54417.55 88888.00 2015-11-09 10:51:24.375 313 12321.15 86.40 54417.45 88888.00 2015-11-09 10:51:24.500 313 12321.33 86.53 54417.35 88888.00 2015-11-09 10:51:24.625 313 12321.60 86.65 54417.22 88888.00 2015-11-09 10:51:24.750 313 12321.92 86.75 54417.15 88888.00 2015-11-09 10:51:24.875 313 12322.23 86.85 54417.07 88888.00 2015-11-09 10:51:25.000 313 12322.48 87.00 54416.95 88888.00 2015-11-09 10:51:25.125 313 12322.75 87.15 54416.90 88888.00 2015-11-09 10:51:25.250 313 12323.05 87.22 54416.80 88888.00 2015-11-09 10:51:25.375 313 12323.33 87.28 54416.70 88888.00 2015-11-09 10:51:25.500 313 12323.65 87.38 54416.62 88888.00 2015-11-09 10:51:25.625 313 12323.98 87.55 54416.53 88888.00 2015-11-09 10:51:25.750 313 12324.27 87.70 54416.43 88888.00 2015-11-09 10:51:25.875 313 12324.60 87.83 54416.32 88888.00 2015-11-09 10:51:26.000 313 12324.95 87.90 54416.22 88888.00 2015-11-09 10:51:26.125 313 12325.25 88.00 54416.10 88888.00 2015-11-09 10:51:26.250 313 12325.60 88.12 54416.03 88888.00 2015-11-09 10:51:26.375 313 12325.98 88.28 54415.97 88888.00 2015-11-09 10:51:26.500 313 12326.33 88.38 54415.90 88888.00 2015-11-09 10:51:26.625 313 12326.70 88.45 54415.72 88888.00 2015-11-09 10:51:26.750 313 12327.02 88.53 54415.62 88888.00 2015-11-09 10:51:26.875 313 12327.38 88.60 54415.55 88888.00 2015-11-09 10:51:27.000 313 12327.73 88.62 54415.40 88888.00 2015-11-09 10:51:27.125 313 12328.05 88.67 54415.30 88888.00 2015-11-09 10:51:27.250 313 12328.48 88.70 54415.20 88888.00 2015-11-09 10:51:27.375 313 12328.77 88.72 54415.12 88888.00 2015-11-09 10:51:27.500 313 12329.10 88.72 54415.00 88888.00 2015-11-09 10:51:27.625 313 12329.48 88.72 54414.88 88888.00 2015-11-09 10:51:27.750 313 12329.75 88.72 54414.80 88888.00 2015-11-09 10:51:27.875 313 12330.12 88.75 54414.70 88888.00 2015-11-09 10:51:28.000 313 12330.45 88.75 54414.57 88888.00 2015-11-09 10:51:28.125 313 12330.80 88.72 54414.47 88888.00 2015-11-09 10:51:28.250 313 12331.17 88.67 54414.38 88888.00 2015-11-09 10:51:28.375 313 12331.48 88.70 54414.25 88888.00 2015-11-09 10:51:28.500 313 12331.83 88.65 54414.15 88888.00 2015-11-09 10:51:28.625 313 12332.17 88.60 54414.05 88888.00 2015-11-09 10:51:28.750 313 12332.55 88.55 54413.97 88888.00 2015-11-09 10:51:28.875 313 12332.90 88.47 54413.90 88888.00 2015-11-09 10:51:29.000 313 12333.23 88.40 54413.80 88888.00 2015-11-09 10:51:29.125 313 12333.55 88.35 54413.70 88888.00 2015-11-09 10:51:29.250 313 12333.83 88.17 54413.57 88888.00 2015-11-09 10:51:29.375 313 12334.12 88.08 54413.50 88888.00 2015-11-09 10:51:29.500 313 12334.45 88.03 54413.45 88888.00 2015-11-09 10:51:29.625 313 12334.80 87.92 54413.32 88888.00 2015-11-09 10:51:29.750 313 12335.10 87.80 54413.20 88888.00 2015-11-09 10:51:29.875 313 12335.40 87.65 54413.10 88888.00 2015-11-09 10:51:30.000 313 12335.75 87.55 54413.00 88888.00 2015-11-09 10:51:30.125 313 12336.12 87.45 54412.93 88888.00 2015-11-09 10:51:30.250 313 12336.48 87.30 54412.80 88888.00 2015-11-09 10:51:30.375 313 12336.75 87.20 54412.72 88888.00 2015-11-09 10:51:30.500 313 12336.95 87.10 54412.62 88888.00 2015-11-09 10:51:30.625 313 12337.25 86.97 54412.53 88888.00 2015-11-09 10:51:30.750 313 12337.60 86.85 54412.40 88888.00 2015-11-09 10:51:30.875 313 12337.90 86.72 54412.30 88888.00 2015-11-09 10:51:31.000 313 12338.23 86.60 54412.20 88888.00 2015-11-09 10:51:31.125 313 12338.60 86.47 54412.07 88888.00 2015-11-09 10:51:31.250 313 12338.92 86.33 54411.97 88888.00 2015-11-09 10:51:31.375 313 12339.30 86.22 54411.90 88888.00 2015-11-09 10:51:31.500 313 12339.67 86.15 54411.80 88888.00 2015-11-09 10:51:31.625 313 12340.02 86.00 54411.68 88888.00 2015-11-09 10:51:31.750 313 12340.40 85.88 54411.55 88888.00 2015-11-09 10:51:31.875 313 12340.80 85.72 54411.50 88888.00 2015-11-09 10:51:32.000 313 12341.25 85.62 54411.38 88888.00 2015-11-09 10:51:32.125 313 12341.67 85.55 54411.30 88888.00 2015-11-09 10:51:32.250 313 12342.05 85.40 54411.15 88888.00 2015-11-09 10:51:32.375 313 12342.50 85.35 54411.07 88888.00 2015-11-09 10:51:32.500 313 12342.92 85.25 54410.97 88888.00 2015-11-09 10:51:32.625 313 12343.30 85.15 54410.88 88888.00 2015-11-09 10:51:32.750 313 12343.67 85.05 54410.75 88888.00 2015-11-09 10:51:32.875 313 12344.05 85.00 54410.65 88888.00 2015-11-09 10:51:33.000 313 12344.50 85.00 54410.53 88888.00 2015-11-09 10:51:33.125 313 12344.98 84.92 54410.43 88888.00 2015-11-09 10:51:33.250 313 12345.35 84.85 54410.38 88888.00 2015-11-09 10:51:33.375 313 12345.75 84.83 54410.32 88888.00 2015-11-09 10:51:33.500 313 12346.15 84.83 54410.22 88888.00 2015-11-09 10:51:33.625 313 12346.42 84.78 54410.10 88888.00 2015-11-09 10:51:33.750 313 12346.85 84.75 54410.03 88888.00 2015-11-09 10:51:33.875 313 12347.30 84.75 54409.95 88888.00 2015-11-09 10:51:34.000 313 12347.70 84.72 54409.88 88888.00 2015-11-09 10:51:34.125 313 12348.00 84.70 54409.78 88888.00 2015-11-09 10:51:34.250 313 12348.23 84.65 54409.72 88888.00 2015-11-09 10:51:34.375 313 12348.45 84.60 54409.65 88888.00 2015-11-09 10:51:34.500 313 12348.73 84.58 54409.62 88888.00 2015-11-09 10:51:34.625 313 12349.00 84.60 54409.57 88888.00 2015-11-09 10:51:34.750 313 12349.30 84.60 54409.50 88888.00 2015-11-09 10:51:34.875 313 12349.55 84.58 54409.43 88888.00 2015-11-09 10:51:35.000 313 12349.77 84.55 54409.32 88888.00 2015-11-09 10:51:35.125 313 12350.02 84.55 54409.25 88888.00 2015-11-09 10:51:35.250 313 12350.27 84.47 54409.18 88888.00 2015-11-09 10:51:35.375 313 12350.45 84.50 54409.10 88888.00 2015-11-09 10:51:35.500 313 12350.65 84.50 54409.03 88888.00 2015-11-09 10:51:35.625 313 12350.88 84.42 54408.97 88888.00 2015-11-09 10:51:35.750 313 12351.12 84.40 54408.93 88888.00 2015-11-09 10:51:35.875 313 12351.38 84.40 54408.90 88888.00 2015-11-09 10:51:36.000 313 12351.60 84.40 54408.82 88888.00 2015-11-09 10:51:36.125 313 12351.83 84.40 54408.78 88888.00 2015-11-09 10:51:36.250 313 12352.08 84.38 54408.75 88888.00 2015-11-09 10:51:36.375 313 12352.27 84.42 54408.70 88888.00 2015-11-09 10:51:36.500 313 12352.50 84.50 54408.62 88888.00 2015-11-09 10:51:36.625 313 12352.70 84.53 54408.57 88888.00 2015-11-09 10:51:36.750 313 12352.85 84.55 54408.53 88888.00 2015-11-09 10:51:36.875 313 12353.02 84.60 54408.47 88888.00 2015-11-09 10:51:37.000 313 12353.15 84.67 54408.43 88888.00 2015-11-09 10:51:37.125 313 12353.33 84.70 54408.38 88888.00 2015-11-09 10:51:37.250 313 12353.55 84.75 54408.35 88888.00 2015-11-09 10:51:37.375 313 12353.77 84.85 54408.32 88888.00 2015-11-09 10:51:37.500 313 12354.02 84.95 54408.30 88888.00 2015-11-09 10:51:37.625 313 12354.17 85.00 54408.25 88888.00 2015-11-09 10:51:37.750 313 12354.33 85.10 54408.20 88888.00 2015-11-09 10:51:37.875 313 12354.55 85.17 54408.12 88888.00 2015-11-09 10:51:38.000 313 12354.83 85.17 54408.05 88888.00 2015-11-09 10:51:38.125 313 12355.10 85.17 54408.03 88888.00 2015-11-09 10:51:38.250 313 12355.20 85.20 54407.97 88888.00 2015-11-09 10:51:38.375 313 12355.45 85.25 54407.93 88888.00 2015-11-09 10:51:38.500 313 12355.80 85.35 54407.88 88888.00 2015-11-09 10:51:38.625 313 12356.08 85.35 54407.80 88888.00 2015-11-09 10:51:38.750 313 12356.30 85.38 54407.70 88888.00 2015-11-09 10:51:38.875 313 12356.55 85.40 54407.65 88888.00 2015-11-09 10:51:39.000 313 12356.92 85.40 54407.60 88888.00 2015-11-09 10:51:39.125 313 12357.27 85.47 54407.55 88888.00 2015-11-09 10:51:39.250 313 12357.60 85.45 54407.47 88888.00 2015-11-09 10:51:39.375 313 12357.95 85.47 54407.45 88888.00 2015-11-09 10:51:39.500 313 12358.30 85.53 54407.40 88888.00 2015-11-09 10:51:39.625 313 12358.62 85.55 54407.35 88888.00 2015-11-09 10:51:39.750 313 12358.95 85.55 54407.28 88888.00 2015-11-09 10:51:39.875 313 12359.30 85.60 54407.22 88888.00 2015-11-09 10:51:40.000 313 12359.62 85.65 54407.15 88888.00 2015-11-09 10:51:40.125 313 12360.00 85.65 54407.10 88888.00 2015-11-09 10:51:40.250 313 12360.27 85.65 54407.07 88888.00 2015-11-09 10:51:40.375 313 12360.62 85.67 54407.00 88888.00 2015-11-09 10:51:40.500 313 12361.00 85.70 54406.93 88888.00 2015-11-09 10:51:40.625 313 12361.42 85.72 54406.88 88888.00 2015-11-09 10:51:40.750 313 12361.75 85.72 54406.82 88888.00 2015-11-09 10:51:40.875 313 12362.10 85.75 54406.75 88888.00 2015-11-09 10:51:41.000 313 12362.42 85.78 54406.68 88888.00 2015-11-09 10:51:41.125 313 12362.77 85.75 54406.55 88888.00 2015-11-09 10:51:41.250 313 12363.12 85.78 54406.50 88888.00 2015-11-09 10:51:41.375 313 12363.42 85.80 54406.45 88888.00 2015-11-09 10:51:41.500 313 12363.77 85.78 54406.43 88888.00 2015-11-09 10:51:41.625 313 12364.10 85.78 54406.38 88888.00 2015-11-09 10:51:41.750 313 12364.38 85.72 54406.30 88888.00 2015-11-09 10:51:41.875 313 12364.67 85.72 54406.22 88888.00 2015-11-09 10:51:42.000 313 12365.08 85.67 54406.18 88888.00 2015-11-09 10:51:42.125 313 12365.42 85.70 54406.12 88888.00 2015-11-09 10:51:42.250 313 12365.73 85.67 54406.03 88888.00 2015-11-09 10:51:42.375 313 12366.00 85.65 54405.95 88888.00 2015-11-09 10:51:42.500 313 12366.30 85.65 54405.95 88888.00 2015-11-09 10:51:42.625 313 12366.58 85.65 54405.93 88888.00 2015-11-09 10:51:42.750 313 12366.83 85.62 54405.85 88888.00 2015-11-09 10:51:42.875 313 12367.08 85.60 54405.78 88888.00 2015-11-09 10:51:43.000 313 12367.30 85.65 54405.72 88888.00 2015-11-09 10:51:43.125 313 12367.55 85.65 54405.68 88888.00 2015-11-09 10:51:43.250 313 12367.80 85.65 54405.62 88888.00 2015-11-09 10:51:43.375 313 12368.00 85.65 54405.60 88888.00 2015-11-09 10:51:43.500 313 12368.15 85.62 54405.55 88888.00 2015-11-09 10:51:43.625 313 12368.38 85.60 54405.50 88888.00 2015-11-09 10:51:43.750 313 12368.55 85.62 54405.45 88888.00 2015-11-09 10:51:43.875 313 12368.75 85.65 54405.38 88888.00 2015-11-09 10:51:44.000 313 12368.95 85.62 54405.32 88888.00 2015-11-09 10:51:44.125 313 12369.10 85.65 54405.30 88888.00 2015-11-09 10:51:44.250 313 12369.27 85.70 54405.28 88888.00 2015-11-09 10:51:44.375 313 12369.42 85.80 54405.22 88888.00 2015-11-09 10:51:44.500 313 12369.55 85.83 54405.18 88888.00 2015-11-09 10:51:44.625 313 12369.67 85.88 54405.12 88888.00 2015-11-09 10:51:44.750 313 12369.80 85.92 54405.07 88888.00 2015-11-09 10:51:44.875 313 12369.92 85.97 54405.03 88888.00 2015-11-09 10:51:45.000 313 12370.15 86.03 54405.00 88888.00 2015-11-09 10:51:45.125 313 12370.38 86.12 54404.95 88888.00 2015-11-09 10:51:45.250 313 12370.50 86.20 54404.90 88888.00 2015-11-09 10:51:45.375 313 12370.65 86.25 54404.85 88888.00 2015-11-09 10:51:45.500 313 12370.77 86.35 54404.80 88888.00 2015-11-09 10:51:45.625 313 12370.85 86.40 54404.78 88888.00 2015-11-09 10:51:45.750 313 12371.02 86.47 54404.75 88888.00 2015-11-09 10:51:45.875 313 12371.20 86.58 54404.70 88888.00 2015-11-09 10:51:46.000 313 12371.35 86.70 54404.62 88888.00 2015-11-09 10:51:46.125 313 12371.50 86.78 54404.62 88888.00 2015-11-09 10:51:46.250 313 12371.62 86.85 54404.60 88888.00 2015-11-09 10:51:46.375 313 12371.77 86.95 54404.60 88888.00 2015-11-09 10:51:46.500 313 12371.90 87.08 54404.55 88888.00 2015-11-09 10:51:46.625 313 12372.00 87.15 54404.47 88888.00 2015-11-09 10:51:46.750 313 12372.02 87.28 54404.45 88888.00 2015-11-09 10:51:46.875 313 12372.08 87.45 54404.43 88888.00 2015-11-09 10:51:47.000 313 12372.20 87.60 54404.38 88888.00 2015-11-09 10:51:47.125 313 12372.23 87.75 54404.35 88888.00 2015-11-09 10:51:47.250 313 12372.30 87.95 54404.32 88888.00 2015-11-09 10:51:47.375 313 12372.40 88.05 54404.28 88888.00 2015-11-09 10:51:47.500 313 12372.42 88.17 54404.28 88888.00 2015-11-09 10:51:47.625 313 12372.50 88.33 54404.22 88888.00 2015-11-09 10:51:47.750 313 12372.70 88.47 54404.20 88888.00 2015-11-09 10:51:47.875 313 12372.80 88.58 54404.15 88888.00 2015-11-09 10:51:48.000 313 12372.90 88.70 54404.12 88888.00 2015-11-09 10:51:48.125 313 12373.08 88.83 54404.10 88888.00 2015-11-09 10:51:48.250 313 12373.20 88.90 54404.05 88888.00 2015-11-09 10:51:48.375 313 12373.30 88.95 54404.03 88888.00 2015-11-09 10:51:48.500 313 12373.50 89.08 54404.00 88888.00 2015-11-09 10:51:48.625 313 12373.62 89.15 54403.97 88888.00 2015-11-09 10:51:48.750 313 12373.77 89.25 54403.95 88888.00 2015-11-09 10:51:48.875 313 12373.95 89.35 54403.90 88888.00 2015-11-09 10:51:49.000 313 12374.15 89.35 54403.85 88888.00 2015-11-09 10:51:49.125 313 12374.33 89.42 54403.82 88888.00 2015-11-09 10:51:49.250 313 12374.55 89.53 54403.80 88888.00 2015-11-09 10:51:49.375 313 12374.77 89.62 54403.78 88888.00 2015-11-09 10:51:49.500 313 12374.90 89.62 54403.75 88888.00 2015-11-09 10:51:49.625 313 12375.05 89.60 54403.70 88888.00 2015-11-09 10:51:49.750 313 12375.17 89.65 54403.68 88888.00 2015-11-09 10:51:49.875 313 12375.27 89.67 54403.65 88888.00 2015-11-09 10:51:50.000 313 12375.42 89.70 54403.62 88888.00 2015-11-09 10:51:50.125 313 12375.50 89.72 54403.60 88888.00 2015-11-09 10:51:50.250 313 12375.58 89.72 54403.60 88888.00 2015-11-09 10:51:50.375 313 12375.75 89.80 54403.60 88888.00 2015-11-09 10:51:50.500 313 12375.88 89.85 54403.57 88888.00 2015-11-09 10:51:50.625 313 12375.98 89.85 54403.55 88888.00 2015-11-09 10:51:50.750 313 12376.10 89.88 54403.55 88888.00 2015-11-09 10:51:50.875 313 12376.30 89.92 54403.53 88888.00 2015-11-09 10:51:51.000 313 12376.40 89.95 54403.50 88888.00 2015-11-09 10:51:51.125 313 12376.50 89.97 54403.50 88888.00 2015-11-09 10:51:51.250 313 12376.58 90.00 54403.47 88888.00 2015-11-09 10:51:51.375 313 12376.73 90.05 54403.47 88888.00 2015-11-09 10:51:51.500 313 12376.88 90.00 54403.45 88888.00 2015-11-09 10:51:51.625 313 12377.08 89.97 54403.40 88888.00 2015-11-09 10:51:51.750 313 12377.23 89.97 54403.38 88888.00 2015-11-09 10:51:51.875 313 12377.38 89.95 54403.40 88888.00 2015-11-09 10:51:52.000 313 12377.52 89.95 54403.38 88888.00 2015-11-09 10:51:52.125 313 12377.73 89.88 54403.38 88888.00 2015-11-09 10:51:52.250 313 12377.85 89.83 54403.32 88888.00 2015-11-09 10:51:52.375 313 12378.00 89.75 54403.32 88888.00 2015-11-09 10:51:52.500 313 12378.20 89.65 54403.30 88888.00 2015-11-09 10:51:52.625 313 12378.65 89.65 54403.28 88888.00 2015-11-09 10:51:52.750 313 12378.88 89.60 54403.25 88888.00 2015-11-09 10:51:52.875 313 12379.02 89.53 54403.22 88888.00 2015-11-09 10:51:53.000 313 12379.23 89.40 54403.20 88888.00 2015-11-09 10:51:53.125 313 12379.48 89.30 54403.22 88888.00 2015-11-09 10:51:53.250 313 12379.67 89.17 54403.20 88888.00 2015-11-09 10:51:53.375 313 12379.92 89.10 54403.18 88888.00 2015-11-09 10:51:53.500 313 12380.15 88.95 54403.12 88888.00 2015-11-09 10:51:53.625 313 12380.08 88.75 54403.12 88888.00 2015-11-09 10:51:53.750 313 12380.33 88.67 54403.10 88888.00 2015-11-09 10:51:53.875 313 12380.58 88.50 54403.10 88888.00 2015-11-09 10:51:54.000 313 12380.73 88.35 54403.05 88888.00 2015-11-09 10:51:54.125 313 12380.92 88.17 54403.03 88888.00 2015-11-09 10:51:54.250 313 12381.15 88.00 54403.03 88888.00 2015-11-09 10:51:54.375 313 12381.40 87.92 54402.97 88888.00 2015-11-09 10:51:54.500 313 12381.60 87.78 54403.00 88888.00 2015-11-09 10:51:54.625 313 12381.80 87.62 54403.00 88888.00 2015-11-09 10:51:54.750 313 12382.08 87.50 54402.97 88888.00 2015-11-09 10:51:54.875 313 12382.33 87.35 54402.90 88888.00 2015-11-09 10:51:55.000 313 12382.52 87.28 54402.90 88888.00 2015-11-09 10:51:55.125 313 12382.75 87.17 54402.90 88888.00 2015-11-09 10:51:55.250 313 12382.98 87.08 54402.88 88888.00 2015-11-09 10:51:55.375 313 12383.17 87.03 54402.88 88888.00 2015-11-09 10:51:55.500 313 12383.38 86.92 54402.85 88888.00 2015-11-09 10:51:55.625 313 12383.58 86.88 54402.80 88888.00 2015-11-09 10:51:55.750 313 12383.75 86.85 54402.80 88888.00 2015-11-09 10:51:55.875 313 12383.90 86.83 54402.78 88888.00 2015-11-09 10:51:56.000 313 12384.15 86.80 54402.75 88888.00 2015-11-09 10:51:56.125 313 12384.38 86.75 54402.78 88888.00 2015-11-09 10:51:56.250 313 12384.50 86.65 54402.75 88888.00 2015-11-09 10:51:56.375 313 12384.65 86.65 54402.72 88888.00 2015-11-09 10:51:56.500 313 12384.83 86.62 54402.70 88888.00 2015-11-09 10:51:56.625 313 12384.98 86.60 54402.70 88888.00 2015-11-09 10:51:56.750 313 12385.17 86.62 54402.68 88888.00 2015-11-09 10:51:56.875 313 12385.38 86.62 54402.68 88888.00 2015-11-09 10:51:57.000 313 12385.52 86.60 54402.62 88888.00 2015-11-09 10:51:57.125 313 12385.67 86.53 54402.65 88888.00 2015-11-09 10:51:57.250 313 12385.83 86.47 54402.62 88888.00 2015-11-09 10:51:57.375 313 12386.00 86.47 54402.60 88888.00 2015-11-09 10:51:57.500 313 12386.17 86.45 54402.62 88888.00 2015-11-09 10:51:57.625 313 12386.33 86.47 54402.60 88888.00 2015-11-09 10:51:57.750 313 12386.48 86.40 54402.57 88888.00 2015-11-09 10:51:57.875 313 12386.58 86.35 54402.57 88888.00 2015-11-09 10:51:58.000 313 12386.70 86.30 54402.55 88888.00 2015-11-09 10:51:58.125 313 12386.85 86.25 54402.55 88888.00 2015-11-09 10:51:58.250 313 12387.00 86.20 54402.55 88888.00 2015-11-09 10:51:58.375 313 12387.23 86.17 54402.50 88888.00 2015-11-09 10:51:58.500 313 12387.42 86.10 54402.53 88888.00 2015-11-09 10:51:58.625 313 12387.62 86.08 54402.50 88888.00 2015-11-09 10:51:58.750 313 12387.80 86.03 54402.50 88888.00 2015-11-09 10:51:58.875 313 12387.92 85.95 54402.47 88888.00 2015-11-09 10:51:59.000 313 12388.08 85.90 54402.47 88888.00 2015-11-09 10:51:59.125 313 12388.33 85.90 54402.50 88888.00 2015-11-09 10:51:59.250 313 12388.52 85.88 54402.50 88888.00 2015-11-09 10:51:59.375 313 12388.70 85.80 54402.45 88888.00 2015-11-09 10:51:59.500 313 12388.88 85.78 54402.45 88888.00 2015-11-09 10:51:59.625 313 12389.12 85.72 54402.43 88888.00 2015-11-09 10:51:59.750 313 12389.27 85.70 54402.40 88888.00 2015-11-09 10:51:59.875 313 12389.45 85.67 54402.40 88888.00 2015-11-09 10:52:00.000 313 12389.60 85.67 54402.40 88888.00 2015-11-09 10:52:00.125 313 12389.77 85.65 54402.40 88888.00 2015-11-09 10:52:00.250 313 12389.90 85.58 54402.38 88888.00 2015-11-09 10:52:00.375 313 12390.10 85.53 54402.38 88888.00 2015-11-09 10:52:00.500 313 12390.38 85.47 54402.38 88888.00 2015-11-09 10:52:00.625 313 12390.60 85.45 54402.38 88888.00 2015-11-09 10:52:00.750 313 12390.77 85.40 54402.38 88888.00 2015-11-09 10:52:00.875 313 12390.92 85.38 54402.38 88888.00 2015-11-09 10:52:01.000 313 12391.08 85.28 54402.38 88888.00 2015-11-09 10:52:01.125 313 12391.17 85.22 54402.38 88888.00 2015-11-09 10:52:01.250 313 12391.25 85.20 54402.38 88888.00 2015-11-09 10:52:01.375 313 12391.40 85.20 54402.40 88888.00 2015-11-09 10:52:01.500 313 12391.58 85.15 54402.43 88888.00 2015-11-09 10:52:01.625 313 12391.75 85.08 54402.40 88888.00 2015-11-09 10:52:01.750 313 12391.88 85.05 54402.40 88888.00 2015-11-09 10:52:01.875 313 12391.95 85.03 54402.40 88888.00 2015-11-09 10:52:02.000 313 12392.12 84.95 54402.40 88888.00 2015-11-09 10:52:02.125 313 12392.33 84.90 54402.43 88888.00 2015-11-09 10:52:02.250 313 12392.40 84.85 54402.45 88888.00 2015-11-09 10:52:02.375 313 12392.45 84.83 54402.45 88888.00 2015-11-09 10:52:02.500 313 12392.58 84.78 54402.47 88888.00 2015-11-09 10:52:02.625 313 12392.73 84.72 54402.45 88888.00 2015-11-09 10:52:02.750 313 12392.83 84.65 54402.45 88888.00 2015-11-09 10:52:02.875 313 12392.95 84.55 54402.47 88888.00 2015-11-09 10:52:03.000 313 12393.10 84.47 54402.47 88888.00 2015-11-09 10:52:03.125 313 12393.23 84.45 54402.50 88888.00 2015-11-09 10:52:03.250 313 12393.30 84.42 54402.50 88888.00 2015-11-09 10:52:03.375 313 12393.38 84.35 54402.47 88888.00 2015-11-09 10:52:03.500 313 12393.50 84.30 54402.45 88888.00 2015-11-09 10:52:03.625 313 12393.70 84.28 54402.47 88888.00 2015-11-09 10:52:03.750 313 12393.88 84.25 54402.47 88888.00 2015-11-09 10:52:03.875 313 12393.98 84.20 54402.47 88888.00 2015-11-09 10:52:04.000 313 12394.12 84.17 54402.47 88888.00 2015-11-09 10:52:04.125 313 12394.25 84.20 54402.47 88888.00 2015-11-09 10:52:04.250 313 12394.30 84.15 54402.47 88888.00 2015-11-09 10:52:04.375 313 12394.42 84.10 54402.47 88888.00 2015-11-09 10:52:04.500 313 12394.60 84.12 54402.50 88888.00 2015-11-09 10:52:04.625 313 12394.80 84.12 54402.47 88888.00 2015-11-09 10:52:04.750 313 12394.95 84.10 54402.45 88888.00 2015-11-09 10:52:04.875 313 12395.08 84.10 54402.43 88888.00 2015-11-09 10:52:05.000 313 12395.17 84.08 54402.40 88888.00 2015-11-09 10:52:05.125 313 12395.33 84.08 54402.43 88888.00 2015-11-09 10:52:05.250 313 12395.45 84.05 54402.45 88888.00 2015-11-09 10:52:05.375 313 12395.58 84.05 54402.43 88888.00 2015-11-09 10:52:05.500 313 12395.73 84.00 54402.43 88888.00 2015-11-09 10:52:05.625 313 12395.85 83.97 54402.40 88888.00 2015-11-09 10:52:05.750 313 12395.98 83.92 54402.40 88888.00 2015-11-09 10:52:05.875 313 12396.15 83.92 54402.40 88888.00 2015-11-09 10:52:06.000 313 12396.33 83.90 54402.35 88888.00 2015-11-09 10:52:06.125 313 12396.42 83.85 54402.38 88888.00 2015-11-09 10:52:06.250 313 12396.55 83.80 54402.38 88888.00 2015-11-09 10:52:06.375 313 12396.77 83.80 54402.40 88888.00 2015-11-09 10:52:06.500 313 12396.88 83.80 54402.40 88888.00 2015-11-09 10:52:06.625 313 12396.98 83.80 54402.40 88888.00 2015-11-09 10:52:06.750 313 12397.12 83.78 54402.38 88888.00 2015-11-09 10:52:06.875 313 12397.23 83.75 54402.38 88888.00 2015-11-09 10:52:07.000 313 12397.27 83.75 54402.38 88888.00 2015-11-09 10:52:07.125 313 12397.42 83.78 54402.38 88888.00 2015-11-09 10:52:07.250 313 12397.55 83.75 54402.35 88888.00 2015-11-09 10:52:07.375 313 12397.65 83.78 54402.38 88888.00 2015-11-09 10:52:07.500 313 12397.73 83.78 54402.35 88888.00 2015-11-09 10:52:07.625 313 12397.77 83.83 54402.35 88888.00 2015-11-09 10:52:07.750 313 12397.90 83.95 54402.32 88888.00 2015-11-09 10:52:07.875 313 12397.98 84.00 54402.32 88888.00 2015-11-09 10:52:08.000 313 12397.98 84.10 54402.30 88888.00 2015-11-09 10:52:08.125 313 12398.00 84.15 54402.32 88888.00 2015-11-09 10:52:08.250 313 12398.00 84.20 54402.28 88888.00 2015-11-09 10:52:08.375 313 12398.08 84.25 54402.30 88888.00 2015-11-09 10:52:08.500 313 12398.02 84.35 54402.28 88888.00 2015-11-09 10:52:08.625 313 12397.95 84.45 54402.30 88888.00 2015-11-09 10:52:08.750 313 12397.98 84.55 54402.30 88888.00 2015-11-09 10:52:08.875 313 12398.00 84.65 54402.30 88888.00 2015-11-09 10:52:09.000 313 12397.98 84.75 54402.30 88888.00 2015-11-09 10:52:09.125 313 12397.90 84.83 54402.30 88888.00 2015-11-09 10:52:09.250 313 12397.77 84.88 54402.30 88888.00 2015-11-09 10:52:09.375 313 12397.70 84.88 54402.25 88888.00 2015-11-09 10:52:09.500 313 12397.65 84.95 54402.28 88888.00 2015-11-09 10:52:09.625 313 12397.62 85.03 54402.30 88888.00 2015-11-09 10:52:09.750 313 12397.52 85.10 54402.32 88888.00 2015-11-09 10:52:09.875 313 12397.48 85.10 54402.30 88888.00 2015-11-09 10:52:10.000 313 12397.48 85.05 54402.28 88888.00 2015-11-09 10:52:10.125 313 12397.45 85.08 54402.30 88888.00 2015-11-09 10:52:10.250 313 12397.40 85.05 54402.32 88888.00 2015-11-09 10:52:10.375 313 12397.38 85.05 54402.32 88888.00 2015-11-09 10:52:10.500 313 12397.30 85.05 54402.32 88888.00 2015-11-09 10:52:10.625 313 12397.27 85.03 54402.32 88888.00 2015-11-09 10:52:10.750 313 12397.30 84.95 54402.32 88888.00 2015-11-09 10:52:10.875 313 12397.30 84.95 54402.35 88888.00 2015-11-09 10:52:11.000 313 12397.25 84.92 54402.35 88888.00 2015-11-09 10:52:11.125 313 12397.20 84.85 54402.35 88888.00 2015-11-09 10:52:11.250 313 12397.15 84.78 54402.35 88888.00 2015-11-09 10:52:11.375 313 12397.05 84.75 54402.38 88888.00 2015-11-09 10:52:11.500 313 12397.00 84.70 54402.38 88888.00 2015-11-09 10:52:11.625 313 12396.98 84.67 54402.35 88888.00 2015-11-09 10:52:11.750 313 12396.98 84.62 54402.38 88888.00 2015-11-09 10:52:11.875 313 12396.95 84.60 54402.40 88888.00 2015-11-09 10:52:12.000 313 12396.92 84.55 54402.38 88888.00 2015-11-09 10:52:12.125 313 12396.92 84.47 54402.40 88888.00 2015-11-09 10:52:12.250 313 12396.90 84.45 54402.40 88888.00 2015-11-09 10:52:12.375 313 12396.88 84.42 54402.38 88888.00 2015-11-09 10:52:12.500 313 12396.80 84.45 54402.38 88888.00 2015-11-09 10:52:12.625 313 12396.70 84.45 54402.38 88888.00 2015-11-09 10:52:12.750 313 12396.67 84.42 54402.40 88888.00 2015-11-09 10:52:12.875 313 12396.65 84.40 54402.40 88888.00 2015-11-09 10:52:13.000 313 12396.65 84.38 54402.40 88888.00 2015-11-09 10:52:13.125 313 12396.60 84.38 54402.38 88888.00 2015-11-09 10:52:13.250 313 12396.50 84.38 54402.40 88888.00 2015-11-09 10:52:13.375 313 12396.50 84.38 54402.40 88888.00 2015-11-09 10:52:13.500 313 12396.52 84.40 54402.40 88888.00 2015-11-09 10:52:13.625 313 12396.48 84.42 54402.40 88888.00 2015-11-09 10:52:13.750 313 12396.48 84.42 54402.38 88888.00 2015-11-09 10:52:13.875 313 12396.50 84.42 54402.40 88888.00 2015-11-09 10:52:14.000 313 12396.52 84.42 54402.35 88888.00 2015-11-09 10:52:14.125 313 12396.55 84.45 54402.38 88888.00 2015-11-09 10:52:14.250 313 12396.45 84.40 54402.40 88888.00 2015-11-09 10:52:14.375 313 12396.33 84.40 54402.38 88888.00 2015-11-09 10:52:14.500 313 12396.25 84.45 54402.40 88888.00 2015-11-09 10:52:14.625 313 12396.23 84.47 54402.38 88888.00 2015-11-09 10:52:14.750 313 12396.17 84.47 54402.40 88888.00 2015-11-09 10:52:14.875 313 12396.17 84.47 54402.43 88888.00 2015-11-09 10:52:15.000 313 12396.17 84.47 54402.43 88888.00 2015-11-09 10:52:15.125 313 12396.15 84.47 54402.45 88888.00 2015-11-09 10:52:15.250 313 12396.02 84.47 54402.45 88888.00 2015-11-09 10:52:15.375 313 12396.00 84.47 54402.47 88888.00 2015-11-09 10:52:15.500 313 12395.95 84.53 54402.45 88888.00 2015-11-09 10:52:15.625 313 12395.95 84.53 54402.43 88888.00 2015-11-09 10:52:15.750 313 12395.98 84.55 54402.43 88888.00 2015-11-09 10:52:15.875 313 12395.95 84.60 54402.43 88888.00 2015-11-09 10:52:16.000 313 12395.80 84.62 54402.45 88888.00 2015-11-09 10:52:16.125 313 12395.65 84.65 54402.45 88888.00 2015-11-09 10:52:16.250 313 12395.62 84.67 54402.43 88888.00 2015-11-09 10:52:16.375 313 12395.60 84.67 54402.43 88888.00 2015-11-09 10:52:16.500 313 12395.48 84.72 54402.45 88888.00 2015-11-09 10:52:16.625 313 12395.38 84.78 54402.47 88888.00 2015-11-09 10:52:16.750 313 12395.30 84.78 54402.45 88888.00 2015-11-09 10:52:16.875 313 12395.30 84.75 54402.43 88888.00 2015-11-09 10:52:17.000 313 12395.33 84.75 54402.43 88888.00 2015-11-09 10:52:17.125 313 12395.33 84.72 54402.45 88888.00 2015-11-09 10:52:17.250 313 12395.27 84.70 54402.45 88888.00 2015-11-09 10:52:17.375 313 12395.27 84.72 54402.43 88888.00 2015-11-09 10:52:17.500 313 12395.25 84.62 54402.43 88888.00 2015-11-09 10:52:17.625 313 12395.20 84.58 54402.40 88888.00 2015-11-09 10:52:17.750 313 12395.15 84.60 54402.40 88888.00 2015-11-09 10:52:17.875 313 12395.10 84.55 54402.43 88888.00 2015-11-09 10:52:18.000 313 12395.05 84.53 54402.43 88888.00 2015-11-09 10:52:18.125 313 12394.98 84.50 54402.40 88888.00 2015-11-09 10:52:18.250 313 12394.95 84.42 54402.43 88888.00 2015-11-09 10:52:18.375 313 12395.00 84.38 54402.38 88888.00 2015-11-09 10:52:18.500 313 12394.92 84.33 54402.38 88888.00 2015-11-09 10:52:18.625 313 12394.83 84.28 54402.40 88888.00 2015-11-09 10:52:18.750 313 12394.73 84.20 54402.38 88888.00 2015-11-09 10:52:18.875 313 12394.67 84.10 54402.38 88888.00 2015-11-09 10:52:19.000 313 12394.65 84.05 54402.38 88888.00 2015-11-09 10:52:19.125 313 12394.58 83.97 54402.38 88888.00 2015-11-09 10:52:19.250 313 12394.42 83.88 54402.38 88888.00 2015-11-09 10:52:19.375 313 12394.33 83.80 54402.40 88888.00 2015-11-09 10:52:19.500 313 12394.17 83.72 54402.40 88888.00 2015-11-09 10:52:19.625 313 12394.15 83.67 54402.40 88888.00 2015-11-09 10:52:19.750 313 12394.15 83.62 54402.40 88888.00 2015-11-09 10:52:19.875 313 12394.02 83.60 54402.40 88888.00 2015-11-09 10:52:20.000 313 12394.00 83.55 54402.38 88888.00 2015-11-09 10:52:20.125 313 12393.88 83.50 54402.40 88888.00 2015-11-09 10:52:20.250 313 12393.65 83.40 54402.40 88888.00 2015-11-09 10:52:20.375 313 12393.55 83.35 54402.38 88888.00 2015-11-09 10:52:20.500 313 12393.48 83.30 54402.40 88888.00 2015-11-09 10:52:20.625 313 12393.40 83.22 54402.40 88888.00 2015-11-09 10:52:20.750 313 12393.27 83.20 54402.38 88888.00 2015-11-09 10:52:20.875 313 12393.15 83.08 54402.38 88888.00 2015-11-09 10:52:21.000 313 12393.12 82.95 54402.35 88888.00 2015-11-09 10:52:21.125 313 12393.02 82.83 54402.40 88888.00 2015-11-09 10:52:21.250 313 12392.85 82.67 54402.38 88888.00 2015-11-09 10:52:21.375 313 12392.75 82.60 54402.38 88888.00 2015-11-09 10:52:21.500 313 12392.62 82.50 54402.35 88888.00 2015-11-09 10:52:21.625 313 12392.52 82.40 54402.35 88888.00 2015-11-09 10:52:21.750 313 12392.42 82.28 54402.35 88888.00 2015-11-09 10:52:21.875 313 12392.40 82.12 54402.38 88888.00 2015-11-09 10:52:22.000 313 12392.30 82.00 54402.35 88888.00 2015-11-09 10:52:22.125 313 12392.10 81.88 54402.38 88888.00 2015-11-09 10:52:22.250 313 12391.98 81.65 54402.35 88888.00 2015-11-09 10:52:22.375 313 12391.95 81.50 54402.35 88888.00 2015-11-09 10:52:22.500 313 12391.90 81.33 54402.32 88888.00 2015-11-09 10:52:22.625 313 12391.80 81.15 54402.30 88888.00 2015-11-09 10:52:22.750 313 12391.75 80.97 54402.28 88888.00 2015-11-09 10:52:22.875 313 12391.65 80.80 54402.28 88888.00 2015-11-09 10:52:23.000 313 12391.60 80.67 54402.25 88888.00 2015-11-09 10:52:23.125 313 12391.50 80.53 54402.28 88888.00 2015-11-09 10:52:23.250 313 12391.40 80.28 54402.25 88888.00 2015-11-09 10:52:23.375 313 12391.30 80.17 54402.22 88888.00 2015-11-09 10:52:23.500 313 12391.17 80.03 54402.20 88888.00 2015-11-09 10:52:23.625 313 12391.12 79.88 54402.20 88888.00 2015-11-09 10:52:23.750 313 12391.08 79.72 54402.20 88888.00 2015-11-09 10:52:23.875 313 12390.98 79.58 54402.18 88888.00 2015-11-09 10:52:24.000 313 12390.85 79.45 54402.15 88888.00 2015-11-09 10:52:24.125 313 12390.80 79.38 54402.12 88888.00 2015-11-09 10:52:24.250 313 12390.77 79.22 54402.12 88888.00 2015-11-09 10:52:24.375 313 12390.70 79.15 54402.12 88888.00 2015-11-09 10:52:24.500 313 12390.65 79.08 54402.07 88888.00 2015-11-09 10:52:24.625 313 12390.58 79.05 54402.07 88888.00 2015-11-09 10:52:24.750 313 12390.45 78.92 54402.03 88888.00 2015-11-09 10:52:24.875 313 12390.35 78.83 54402.03 88888.00 2015-11-09 10:52:25.000 313 12390.25 78.72 54401.97 88888.00 2015-11-09 10:52:25.125 313 12390.20 78.65 54401.97 88888.00 2015-11-09 10:52:25.250 313 12390.05 78.55 54401.97 88888.00 2015-11-09 10:52:25.375 313 12389.88 78.53 54401.95 88888.00 2015-11-09 10:52:25.500 313 12389.70 78.45 54401.93 88888.00 2015-11-09 10:52:25.625 313 12389.65 78.40 54401.90 88888.00 2015-11-09 10:52:25.750 313 12389.65 78.33 54401.88 88888.00 2015-11-09 10:52:25.875 313 12389.55 78.28 54401.85 88888.00 2015-11-09 10:52:26.000 313 12389.45 78.20 54401.80 88888.00 2015-11-09 10:52:26.125 313 12389.33 78.20 54401.78 88888.00 2015-11-09 10:52:26.250 313 12389.17 78.12 54401.75 88888.00 2015-11-09 10:52:26.375 313 12389.05 78.08 54401.75 88888.00 2015-11-09 10:52:26.500 313 12388.90 78.03 54401.72 88888.00 2015-11-09 10:52:26.625 313 12388.83 78.00 54401.70 88888.00 2015-11-09 10:52:26.750 313 12388.67 77.95 54401.65 88888.00 2015-11-09 10:52:26.875 313 12388.62 77.90 54401.62 88888.00 2015-11-09 10:52:27.000 313 12388.60 77.85 54401.60 88888.00 2015-11-09 10:52:27.125 313 12388.45 77.78 54401.57 88888.00 2015-11-09 10:52:27.250 313 12388.25 77.67 54401.55 88888.00 2015-11-09 10:52:27.375 313 12388.10 77.62 54401.53 88888.00 2015-11-09 10:52:27.500 313 12388.00 77.55 54401.50 88888.00 2015-11-09 10:52:27.625 313 12387.98 77.50 54401.47 88888.00 2015-11-09 10:52:27.750 313 12387.88 77.42 54401.43 88888.00 2015-11-09 10:52:27.875 313 12387.75 77.33 54401.43 88888.00 2015-11-09 10:52:28.000 313 12387.65 77.22 54401.35 88888.00 2015-11-09 10:52:28.125 313 12387.50 77.10 54401.32 88888.00 2015-11-09 10:52:28.250 313 12387.27 77.00 54401.30 88888.00 2015-11-09 10:52:28.375 313 12387.20 76.92 54401.30 88888.00 2015-11-09 10:52:28.500 313 12387.08 76.85 54401.22 88888.00 2015-11-09 10:52:28.625 313 12386.95 76.80 54401.22 88888.00 2015-11-09 10:52:28.750 313 12386.83 76.72 54401.20 88888.00 2015-11-09 10:52:28.875 313 12386.73 76.62 54401.18 88888.00 2015-11-09 10:52:29.000 313 12386.62 76.47 54401.12 88888.00 2015-11-09 10:52:29.125 313 12386.52 76.40 54401.12 88888.00 2015-11-09 10:52:29.250 313 12386.40 76.33 54401.10 88888.00 2015-11-09 10:52:29.375 313 12386.27 76.25 54401.05 88888.00 2015-11-09 10:52:29.500 313 12386.05 76.17 54401.00 88888.00 2015-11-09 10:52:29.625 313 12385.88 76.08 54400.95 88888.00 2015-11-09 10:52:29.750 313 12385.77 75.97 54400.95 88888.00 2015-11-09 10:52:29.875 313 12385.73 75.92 54400.93 88888.00 2015-11-09 10:52:30.000 313 12385.62 75.85 54400.88 88888.00 2015-11-09 10:52:30.125 313 12385.52 75.80 54400.82 88888.00 2015-11-09 10:52:30.250 313 12385.38 75.72 54400.78 88888.00 2015-11-09 10:52:30.375 313 12385.25 75.67 54400.75 88888.00 2015-11-09 10:52:30.500 313 12385.15 75.60 54400.70 88888.00 2015-11-09 10:52:30.625 313 12385.08 75.58 54400.68 88888.00 2015-11-09 10:52:30.750 313 12385.05 75.50 54400.62 88888.00 2015-11-09 10:52:30.875 313 12384.98 75.47 54400.60 88888.00 2015-11-09 10:52:31.000 313 12384.90 75.38 54400.55 88888.00 2015-11-09 10:52:31.125 313 12384.77 75.35 54400.53 88888.00 2015-11-09 10:52:31.250 313 12384.65 75.30 54400.47 88888.00 2015-11-09 10:52:31.375 313 12384.62 75.30 54400.45 88888.00 2015-11-09 10:52:31.500 313 12384.50 75.25 54400.38 88888.00 2015-11-09 10:52:31.625 313 12384.42 75.22 54400.35 88888.00 2015-11-09 10:52:31.750 313 12384.40 75.20 54400.30 88888.00 2015-11-09 10:52:31.875 313 12384.30 75.22 54400.25 88888.00 2015-11-09 10:52:32.000 313 12384.20 75.22 54400.20 88888.00 2015-11-09 10:52:32.125 313 12384.17 75.22 54400.15 88888.00 2015-11-09 10:52:32.250 313 12384.10 75.25 54400.10 88888.00 2015-11-09 10:52:32.375 313 12384.08 75.25 54400.07 88888.00 2015-11-09 10:52:32.500 313 12384.05 75.30 54400.05 88888.00 2015-11-09 10:52:32.625 313 12384.00 75.33 54400.00 88888.00 2015-11-09 10:52:32.750 313 12383.98 75.35 54399.95 88888.00 2015-11-09 10:52:32.875 313 12383.95 75.35 54399.93 88888.00 2015-11-09 10:52:33.000 313 12383.98 75.38 54399.85 88888.00 2015-11-09 10:52:33.125 313 12383.95 75.42 54399.82 88888.00 2015-11-09 10:52:33.250 313 12383.95 75.40 54399.75 88888.00 2015-11-09 10:52:33.375 313 12383.95 75.40 54399.68 88888.00 2015-11-09 10:52:33.500 313 12383.98 75.45 54399.62 88888.00 2015-11-09 10:52:33.625 313 12383.98 75.47 54399.57 88888.00 2015-11-09 10:52:33.750 313 12383.92 75.53 54399.53 88888.00 2015-11-09 10:52:33.875 313 12383.98 75.58 54399.47 88888.00 2015-11-09 10:52:34.000 313 12383.95 75.55 54399.40 88888.00 2015-11-09 10:52:34.125 313 12383.98 75.60 54399.38 88888.00 2015-11-09 10:52:34.250 313 12384.02 75.58 54399.30 88888.00 2015-11-09 10:52:34.375 313 12384.10 75.60 54399.25 88888.00 2015-11-09 10:52:34.500 313 12384.12 75.62 54399.20 88888.00 2015-11-09 10:52:34.625 313 12384.08 75.62 54399.12 88888.00 2015-11-09 10:52:34.750 313 12384.02 75.62 54399.10 88888.00 2015-11-09 10:52:34.875 313 12384.08 75.62 54399.05 88888.00 2015-11-09 10:52:35.000 313 12384.10 75.62 54398.97 88888.00 2015-11-09 10:52:35.125 313 12384.12 75.60 54398.95 88888.00 2015-11-09 10:52:35.250 313 12384.08 75.62 54398.88 88888.00 2015-11-09 10:52:35.375 313 12384.05 75.65 54398.85 88888.00 2015-11-09 10:52:35.500 313 12384.02 75.62 54398.78 88888.00 2015-11-09 10:52:35.625 313 12384.00 75.55 54398.72 88888.00 2015-11-09 10:52:35.750 313 12383.92 75.53 54398.68 88888.00 2015-11-09 10:52:35.875 313 12383.92 75.53 54398.62 88888.00 2015-11-09 10:52:36.000 313 12383.95 75.50 54398.55 88888.00 2015-11-09 10:52:36.125 313 12383.90 75.45 54398.53 88888.00 2015-11-09 10:52:36.250 313 12383.85 75.40 54398.47 88888.00 2015-11-09 10:52:36.375 313 12383.90 75.33 54398.45 88888.00 2015-11-09 10:52:36.500 313 12383.85 75.25 54398.40 88888.00 2015-11-09 10:52:36.625 313 12383.83 75.15 54398.38 88888.00 2015-11-09 10:52:36.750 313 12383.88 75.08 54398.30 88888.00 2015-11-09 10:52:36.875 313 12383.88 75.00 54398.25 88888.00 2015-11-09 10:52:37.000 313 12383.83 74.90 54398.20 88888.00 2015-11-09 10:52:37.125 313 12383.83 74.83 54398.18 88888.00 2015-11-09 10:52:37.250 313 12383.80 74.78 54398.12 88888.00 2015-11-09 10:52:37.375 313 12383.77 74.72 54398.10 88888.00 2015-11-09 10:52:37.500 313 12383.77 74.62 54398.07 88888.00 2015-11-09 10:52:37.625 313 12383.77 74.53 54398.00 88888.00 2015-11-09 10:52:37.750 313 12383.77 74.47 54397.93 88888.00 2015-11-09 10:52:37.875 313 12383.73 74.40 54397.88 88888.00 2015-11-09 10:52:38.000 313 12383.73 74.30 54397.82 88888.00 2015-11-09 10:52:38.125 313 12383.70 74.22 54397.78 88888.00 2015-11-09 10:52:38.250 313 12383.75 74.12 54397.72 88888.00 2015-11-09 10:52:38.375 313 12383.83 74.08 54397.68 88888.00 2015-11-09 10:52:38.500 313 12383.77 73.97 54397.62 88888.00 2015-11-09 10:52:38.625 313 12383.80 73.88 54397.60 88888.00 2015-11-09 10:52:38.750 313 12383.77 73.78 54397.55 88888.00 2015-11-09 10:52:38.875 313 12383.77 73.67 54397.50 88888.00 2015-11-09 10:52:39.000 313 12383.83 73.60 54397.45 88888.00 2015-11-09 10:52:39.125 313 12383.88 73.53 54397.40 88888.00 2015-11-09 10:52:39.250 313 12383.83 73.33 54397.35 88888.00 2015-11-09 10:52:39.375 313 12383.85 73.22 54397.30 88888.00 2015-11-09 10:52:39.500 313 12383.83 73.08 54397.25 88888.00 2015-11-09 10:52:39.625 313 12383.88 72.92 54397.20 88888.00 2015-11-09 10:52:39.750 313 12383.85 72.85 54397.15 88888.00 2015-11-09 10:52:39.875 313 12383.80 72.67 54397.10 88888.00 2015-11-09 10:52:40.000 313 12383.75 72.47 54397.07 88888.00 2015-11-09 10:52:40.125 313 12383.80 72.30 54397.05 88888.00 2015-11-09 10:52:40.250 313 12383.77 72.10 54397.00 88888.00 2015-11-09 10:52:40.375 313 12383.88 72.00 54396.93 88888.00 2015-11-09 10:52:40.500 313 12383.92 71.88 54396.90 88888.00 2015-11-09 10:52:40.625 313 12383.95 71.72 54396.88 88888.00 2015-11-09 10:52:40.750 313 12383.95 71.58 54396.80 88888.00 2015-11-09 10:52:40.875 313 12383.95 71.40 54396.75 88888.00 2015-11-09 10:52:41.000 313 12383.98 71.22 54396.70 88888.00 2015-11-09 10:52:41.125 313 12384.02 71.08 54396.65 88888.00 2015-11-09 10:52:41.250 313 12384.05 70.92 54396.57 88888.00 2015-11-09 10:52:41.375 313 12384.10 70.80 54396.50 88888.00 2015-11-09 10:52:41.500 313 12384.15 70.67 54396.47 88888.00 2015-11-09 10:52:41.625 313 12384.20 70.55 54396.40 88888.00 2015-11-09 10:52:41.750 313 12384.23 70.47 54396.40 88888.00 2015-11-09 10:52:41.875 313 12384.27 70.42 54396.32 88888.00 2015-11-09 10:52:42.000 313 12384.25 70.38 54396.25 88888.00 2015-11-09 10:52:42.125 313 12384.25 70.30 54396.18 88888.00 2015-11-09 10:52:42.250 313 12384.25 70.22 54396.15 88888.00 2015-11-09 10:52:42.375 313 12384.27 70.20 54396.10 88888.00 2015-11-09 10:52:42.500 313 12384.30 70.12 54396.05 88888.00 2015-11-09 10:52:42.625 313 12384.40 70.05 54395.97 88888.00 2015-11-09 10:52:42.750 313 12384.48 69.95 54395.90 88888.00 2015-11-09 10:52:42.875 313 12384.50 69.95 54395.88 88888.00 2015-11-09 10:52:43.000 313 12384.58 69.90 54395.82 88888.00 2015-11-09 10:52:43.125 313 12384.52 69.80 54395.75 88888.00 2015-11-09 10:52:43.250 313 12384.48 69.75 54395.68 88888.00 2015-11-09 10:52:43.375 313 12384.55 69.78 54395.62 88888.00 2015-11-09 10:52:43.500 313 12384.52 69.75 54395.55 88888.00 2015-11-09 10:52:43.625 313 12384.52 69.72 54395.53 88888.00 2015-11-09 10:52:43.750 313 12384.50 69.67 54395.45 88888.00 2015-11-09 10:52:43.875 313 12384.60 69.65 54395.40 88888.00 2015-11-09 10:52:44.000 313 12384.67 69.60 54395.32 88888.00 2015-11-09 10:52:44.125 313 12384.73 69.55 54395.25 88888.00 2015-11-09 10:52:44.250 313 12384.67 69.50 54395.18 88888.00 2015-11-09 10:52:44.375 313 12384.73 69.47 54395.12 88888.00 2015-11-09 10:52:44.500 313 12384.80 69.47 54395.05 88888.00 2015-11-09 10:52:44.625 313 12384.88 69.47 54395.00 88888.00 2015-11-09 10:52:44.750 313 12384.90 69.45 54394.93 88888.00 2015-11-09 10:52:44.875 313 12384.98 69.40 54394.85 88888.00 2015-11-09 10:52:45.000 313 12385.00 69.38 54394.78 88888.00 2015-11-09 10:52:45.125 313 12385.05 69.35 54394.75 88888.00 2015-11-09 10:52:45.250 313 12385.08 69.28 54394.65 88888.00 2015-11-09 10:52:45.375 313 12385.20 69.25 54394.60 88888.00 2015-11-09 10:52:45.500 313 12385.25 69.22 54394.55 88888.00 2015-11-09 10:52:45.625 313 12385.27 69.15 54394.47 88888.00 2015-11-09 10:52:45.750 313 12385.25 69.08 54394.43 88888.00 2015-11-09 10:52:45.875 313 12385.30 69.03 54394.35 88888.00 2015-11-09 10:52:46.000 313 12385.42 68.97 54394.32 88888.00 2015-11-09 10:52:46.125 313 12385.52 68.95 54394.30 88888.00 2015-11-09 10:52:46.250 313 12385.58 68.90 54394.22 88888.00 2015-11-09 10:52:46.375 313 12385.60 68.85 54394.12 88888.00 2015-11-09 10:52:46.500 313 12385.65 68.78 54394.05 88888.00 2015-11-09 10:52:46.625 313 12385.67 68.70 54393.97 88888.00 2015-11-09 10:52:46.750 313 12385.80 68.67 54393.93 88888.00 2015-11-09 10:52:46.875 313 12385.95 68.67 54393.88 88888.00 2015-11-09 10:52:47.000 313 12386.02 68.65 54393.82 88888.00 2015-11-09 10:52:47.125 313 12386.08 68.60 54393.75 88888.00 2015-11-09 10:52:47.250 313 12386.08 68.55 54393.70 88888.00 2015-11-09 10:52:47.375 313 12386.17 68.53 54393.62 88888.00 2015-11-09 10:52:47.500 313 12386.25 68.47 54393.55 88888.00 2015-11-09 10:52:47.625 313 12386.30 68.50 54393.50 88888.00 2015-11-09 10:52:47.750 313 12386.40 68.50 54393.43 88888.00 2015-11-09 10:52:47.875 313 12386.50 68.47 54393.38 88888.00 2015-11-09 10:52:48.000 313 12386.60 68.47 54393.28 88888.00 2015-11-09 10:52:48.125 313 12386.65 68.53 54393.22 88888.00 2015-11-09 10:52:48.250 313 12386.70 68.47 54393.15 88888.00 2015-11-09 10:52:48.375 313 12386.75 68.47 54393.07 88888.00 2015-11-09 10:52:48.500 313 12386.83 68.50 54393.03 88888.00 2015-11-09 10:52:48.625 313 12386.92 68.53 54392.95 88888.00 2015-11-09 10:52:48.750 313 12386.98 68.53 54392.90 88888.00 2015-11-09 10:52:48.875 313 12387.02 68.55 54392.88 88888.00 2015-11-09 10:52:49.000 313 12387.10 68.58 54392.80 88888.00 2015-11-09 10:52:49.125 313 12387.20 68.58 54392.78 88888.00 2015-11-09 10:52:49.250 313 12387.25 68.58 54392.70 88888.00 2015-11-09 10:52:49.375 313 12387.33 68.58 54392.70 88888.00 2015-11-09 10:52:49.500 313 12387.35 68.55 54392.62 88888.00 2015-11-09 10:52:49.625 313 12387.40 68.55 54392.60 88888.00 2015-11-09 10:52:49.750 313 12387.45 68.62 54392.53 88888.00 2015-11-09 10:52:49.875 313 12387.55 68.65 54392.45 88888.00 2015-11-09 10:52:50.000 313 12387.62 68.67 54392.35 88888.00 2015-11-09 10:52:50.125 313 12387.62 68.70 54392.32 88888.00 2015-11-09 10:52:50.250 313 12387.60 68.70 54392.25 88888.00 2015-11-09 10:52:50.375 313 12387.67 68.75 54392.18 88888.00 2015-11-09 10:52:50.500 313 12387.65 68.78 54392.15 88888.00 2015-11-09 10:52:50.625 313 12387.65 68.78 54392.07 88888.00 2015-11-09 10:52:50.750 313 12387.70 68.75 54392.05 88888.00 2015-11-09 10:52:50.875 313 12387.75 68.80 54392.00 88888.00 2015-11-09 10:52:51.000 313 12387.67 68.83 54391.97 88888.00 2015-11-09 10:52:51.125 313 12387.65 68.88 54391.90 88888.00 2015-11-09 10:52:51.250 313 12387.70 68.92 54391.85 88888.00 2015-11-09 10:52:51.375 313 12387.77 68.88 54391.75 88888.00 2015-11-09 10:52:51.500 313 12387.80 68.92 54391.70 88888.00 2015-11-09 10:52:51.625 313 12387.85 68.97 54391.68 88888.00 2015-11-09 10:52:51.750 313 12387.88 68.97 54391.62 88888.00 2015-11-09 10:52:51.875 313 12387.90 69.00 54391.55 88888.00 2015-11-09 10:52:52.000 313 12387.92 69.00 54391.47 88888.00 2015-11-09 10:52:52.125 313 12387.92 69.00 54391.43 88888.00 2015-11-09 10:52:52.250 313 12387.95 69.00 54391.38 88888.00 2015-11-09 10:52:52.375 313 12388.00 69.05 54391.38 88888.00 2015-11-09 10:52:52.500 313 12388.08 69.03 54391.30 88888.00 2015-11-09 10:52:52.625 313 12388.17 69.03 54391.25 88888.00 2015-11-09 10:52:52.750 313 12388.20 69.03 54391.20 88888.00 2015-11-09 10:52:52.875 313 12388.27 69.00 54391.12 88888.00 2015-11-09 10:52:53.000 313 12388.35 69.00 54391.05 88888.00 2015-11-09 10:52:53.125 313 12388.40 69.00 54391.03 88888.00 2015-11-09 10:52:53.250 313 12388.40 68.92 54391.00 88888.00 2015-11-09 10:52:53.375 313 12388.45 68.90 54390.95 88888.00 2015-11-09 10:52:53.500 313 12388.60 68.90 54390.85 88888.00 2015-11-09 10:52:53.625 313 12388.62 68.85 54390.80 88888.00 2015-11-09 10:52:53.750 313 12388.67 68.80 54390.78 88888.00 2015-11-09 10:52:53.875 313 12388.70 68.78 54390.72 88888.00 2015-11-09 10:52:54.000 313 12388.70 68.75 54390.65 88888.00 2015-11-09 10:52:54.125 313 12388.77 68.75 54390.60 88888.00 2015-11-09 10:52:54.250 313 12388.83 68.67 54390.55 88888.00 2015-11-09 10:52:54.375 313 12388.92 68.67 54390.50 88888.00 2015-11-09 10:52:54.500 313 12388.98 68.65 54390.45 88888.00 2015-11-09 10:52:54.625 313 12389.02 68.55 54390.40 88888.00 2015-11-09 10:52:54.750 313 12389.08 68.50 54390.38 88888.00 2015-11-09 10:52:54.875 313 12389.10 68.47 54390.38 88888.00 2015-11-09 10:52:55.000 313 12389.15 68.45 54390.32 88888.00 2015-11-09 10:52:55.125 313 12389.20 68.42 54390.30 88888.00 2015-11-09 10:52:55.250 313 12389.25 68.38 54390.22 88888.00 2015-11-09 10:52:55.375 313 12389.25 68.30 54390.15 88888.00 2015-11-09 10:52:55.500 313 12389.30 68.28 54390.10 88888.00 2015-11-09 10:52:55.625 313 12389.38 68.20 54390.07 88888.00 2015-11-09 10:52:55.750 313 12389.45 68.15 54390.05 88888.00 2015-11-09 10:52:55.875 313 12389.52 68.15 54390.00 88888.00 2015-11-09 10:52:56.000 313 12389.52 68.10 54389.95 88888.00 2015-11-09 10:52:56.125 313 12389.55 68.08 54389.93 88888.00 2015-11-09 10:52:56.250 313 12389.55 68.03 54389.82 88888.00 2015-11-09 10:52:56.375 313 12389.58 67.95 54389.75 88888.00 2015-11-09 10:52:56.500 313 12389.55 67.92 54389.72 88888.00 2015-11-09 10:52:56.625 313 12389.65 67.88 54389.72 88888.00 2015-11-09 10:52:56.750 313 12389.75 67.80 54389.68 88888.00 2015-11-09 10:52:56.875 313 12389.85 67.72 54389.60 88888.00 2015-11-09 10:52:57.000 313 12389.92 67.65 54389.57 88888.00 2015-11-09 10:52:57.125 313 12389.95 67.67 54389.53 88888.00 2015-11-09 10:52:57.250 313 12389.95 67.65 54389.47 88888.00 2015-11-09 10:52:57.375 313 12390.05 67.60 54389.43 88888.00 2015-11-09 10:52:57.500 313 12390.20 67.58 54389.35 88888.00 2015-11-09 10:52:57.625 313 12390.27 67.53 54389.30 88888.00 2015-11-09 10:52:57.750 313 12390.40 67.53 54389.28 88888.00 2015-11-09 10:52:57.875 313 12390.50 67.53 54389.18 88888.00 2015-11-09 10:52:58.000 313 12390.58 67.47 54389.15 88888.00 2015-11-09 10:52:58.125 313 12390.65 67.42 54389.10 88888.00 2015-11-09 10:52:58.250 313 12390.75 67.35 54389.03 88888.00 2015-11-09 10:52:58.375 313 12390.92 67.38 54388.97 88888.00 2015-11-09 10:52:58.500 313 12391.08 67.38 54388.93 88888.00 2015-11-09 10:52:58.625 313 12391.17 67.42 54388.82 88888.00 2015-11-09 10:52:58.750 313 12391.27 67.42 54388.80 88888.00 2015-11-09 10:52:58.875 313 12391.38 67.42 54388.75 88888.00 2015-11-09 10:52:59.000 313 12391.50 67.47 54388.68 88888.00 2015-11-09 10:52:59.125 313 12391.75 67.53 54388.65 88888.00 2015-11-09 10:52:59.250 313 12391.83 67.50 54388.60 88888.00 2015-11-09 10:52:59.375 313 12391.83 67.50 54388.53 88888.00 2015-11-09 10:52:59.500 313 12391.92 67.53 54388.45 88888.00 2015-11-09 10:52:59.625 313 12392.10 67.53 54388.40 88888.00 2015-11-09 10:52:59.750 313 12392.25 67.50 54388.35 88888.00 2015-11-09 10:52:59.875 313 12392.38 67.47 54388.30 88888.00 2015-11-09 10:53:00.000 313 12392.45 67.45 54388.22 88888.00 2015-11-09 10:53:00.125 313 12392.50 67.45 54388.20 88888.00 2015-11-09 10:53:00.250 313 12392.58 67.38 54388.15 88888.00 2015-11-09 10:53:00.375 313 12392.75 67.35 54388.07 88888.00 2015-11-09 10:53:00.500 313 12392.88 67.33 54388.03 88888.00 2015-11-09 10:53:00.625 313 12392.95 67.28 54387.97 88888.00 2015-11-09 10:53:00.750 313 12392.98 67.22 54387.93 88888.00 2015-11-09 10:53:00.875 313 12393.05 67.17 54387.88 88888.00 2015-11-09 10:53:01.000 313 12393.15 67.12 54387.82 88888.00 2015-11-09 10:53:01.125 313 12393.33 67.10 54387.80 88888.00 2015-11-09 10:53:01.250 313 12393.40 67.03 54387.72 88888.00 2015-11-09 10:53:01.375 313 12393.48 67.03 54387.70 88888.00 2015-11-09 10:53:01.500 313 12393.55 67.00 54387.62 88888.00 2015-11-09 10:53:01.625 313 12393.62 66.97 54387.57 88888.00 2015-11-09 10:53:01.750 313 12393.67 66.92 54387.55 88888.00 2015-11-09 10:53:01.875 313 12393.80 66.88 54387.50 88888.00 2015-11-09 10:53:02.000 313 12393.90 66.80 54387.43 88888.00 2015-11-09 10:53:02.125 313 12393.98 66.75 54387.35 88888.00 2015-11-09 10:53:02.250 313 12394.02 66.70 54387.32 88888.00 2015-11-09 10:53:02.375 313 12394.17 66.65 54387.28 88888.00 2015-11-09 10:53:02.500 313 12394.30 66.60 54387.25 88888.00 2015-11-09 10:53:02.625 313 12394.40 66.58 54387.22 88888.00 2015-11-09 10:53:02.750 313 12394.55 66.58 54387.20 88888.00 2015-11-09 10:53:02.875 313 12394.67 66.55 54387.15 88888.00 2015-11-09 10:53:03.000 313 12394.73 66.50 54387.07 88888.00 2015-11-09 10:53:03.125 313 12394.77 66.45 54387.03 88888.00 2015-11-09 10:53:03.250 313 12394.95 66.40 54386.97 88888.00 2015-11-09 10:53:03.375 313 12395.10 66.38 54386.93 88888.00 2015-11-09 10:53:03.500 313 12395.23 66.35 54386.88 88888.00 2015-11-09 10:53:03.625 313 12395.23 66.33 54386.80 88888.00 2015-11-09 10:53:03.750 313 12395.33 66.28 54386.78 88888.00 2015-11-09 10:53:03.875 313 12395.50 66.20 54386.70 88888.00 2015-11-09 10:53:04.000 313 12395.67 66.17 54386.62 88888.00 2015-11-09 10:53:04.125 313 12395.77 66.12 54386.62 88888.00 2015-11-09 10:53:04.250 313 12395.92 66.05 54386.57 88888.00 2015-11-09 10:53:04.375 313 12396.10 66.03 54386.47 88888.00 2015-11-09 10:53:04.500 313 12396.25 66.00 54386.45 88888.00 2015-11-09 10:53:04.625 313 12396.40 65.92 54386.40 88888.00 2015-11-09 10:53:04.750 313 12396.55 65.88 54386.35 88888.00 2015-11-09 10:53:04.875 313 12396.77 65.85 54386.32 88888.00 2015-11-09 10:53:05.000 313 12396.95 65.78 54386.22 88888.00 2015-11-09 10:53:05.125 313 12397.08 65.65 54386.20 88888.00 2015-11-09 10:53:05.250 313 12397.12 65.60 54386.12 88888.00 2015-11-09 10:53:05.375 313 12397.30 65.58 54386.05 88888.00 2015-11-09 10:53:05.500 313 12397.40 65.50 54386.00 88888.00 2015-11-09 10:53:05.625 313 12397.62 65.40 54385.95 88888.00 2015-11-09 10:53:05.750 313 12397.83 65.33 54385.93 88888.00 2015-11-09 10:53:05.875 313 12397.90 65.22 54385.85 88888.00 2015-11-09 10:53:06.000 313 12398.00 65.15 54385.78 88888.00 2015-11-09 10:53:06.125 313 12398.17 65.03 54385.75 88888.00 2015-11-09 10:53:06.250 313 12398.25 64.90 54385.70 88888.00 2015-11-09 10:53:06.375 313 12398.42 64.78 54385.62 88888.00 2015-11-09 10:53:06.500 313 12398.62 64.65 54385.55 88888.00 2015-11-09 10:53:06.625 313 12398.75 64.53 54385.50 88888.00 2015-11-09 10:53:06.750 313 12398.90 64.42 54385.45 88888.00 2015-11-09 10:53:06.875 313 12399.10 64.33 54385.40 88888.00 2015-11-09 10:53:07.000 313 12399.20 64.20 54385.35 88888.00 2015-11-09 10:53:07.125 313 12399.30 64.10 54385.30 88888.00 2015-11-09 10:53:07.250 313 12399.42 63.98 54385.25 88888.00 2015-11-09 10:53:07.375 313 12399.55 63.88 54385.22 88888.00 2015-11-09 10:53:07.500 313 12399.70 63.75 54385.15 88888.00 2015-11-09 10:53:07.625 313 12399.80 63.62 54385.07 88888.00 2015-11-09 10:53:07.750 313 12399.90 63.48 54385.00 88888.00 2015-11-09 10:53:07.875 313 12400.05 63.33 54384.97 88888.00 2015-11-09 10:53:08.000 313 12400.15 63.23 54384.93 88888.00 2015-11-09 10:53:08.125 313 12400.25 63.12 54384.90 88888.00 2015-11-09 10:53:08.250 313 12400.35 63.00 54384.88 88888.00 2015-11-09 10:53:08.375 313 12400.45 62.92 54384.82 88888.00 2015-11-09 10:53:08.500 313 12400.50 62.80 54384.78 88888.00 2015-11-09 10:53:08.625 313 12400.58 62.65 54384.72 88888.00 2015-11-09 10:53:08.750 313 12400.67 62.52 54384.70 88888.00 2015-11-09 10:53:08.875 313 12400.75 62.38 54384.68 88888.00 2015-11-09 10:53:09.000 313 12400.83 62.27 54384.62 88888.00 2015-11-09 10:53:09.125 313 12400.98 62.17 54384.60 88888.00 2015-11-09 10:53:09.250 313 12401.05 62.05 54384.55 88888.00 2015-11-09 10:53:09.375 313 12401.08 61.95 54384.50 88888.00 2015-11-09 10:53:09.500 313 12401.12 61.83 54384.45 88888.00 2015-11-09 10:53:09.625 313 12401.27 61.75 54384.43 88888.00 2015-11-09 10:53:09.750 313 12401.33 61.65 54384.38 88888.00 2015-11-09 10:53:09.875 313 12401.27 61.55 54384.35 88888.00 2015-11-09 10:53:10.000 313 12401.35 61.45 54384.30 88888.00 2015-11-09 10:53:10.125 313 12401.50 61.35 54384.25 88888.00 2015-11-09 10:53:10.250 313 12401.60 61.20 54384.22 88888.00 2015-11-09 10:53:10.375 313 12401.73 61.10 54384.15 88888.00 2015-11-09 10:53:10.500 313 12401.80 61.05 54384.15 88888.00 2015-11-09 10:53:10.625 313 12401.95 61.00 54384.12 88888.00 2015-11-09 10:53:10.750 313 12402.08 60.90 54384.05 88888.00 2015-11-09 10:53:10.875 313 12402.17 60.80 54384.00 88888.00 2015-11-09 10:53:11.000 313 12402.27 60.70 54383.97 88888.00 2015-11-09 10:53:11.125 313 12402.38 60.62 54383.97 88888.00 2015-11-09 10:53:11.250 313 12402.45 60.50 54383.95 88888.00 2015-11-09 10:53:11.375 313 12402.58 60.42 54383.90 88888.00 2015-11-09 10:53:11.500 313 12402.62 60.33 54383.85 88888.00 2015-11-09 10:53:11.625 313 12402.67 60.23 54383.82 88888.00 2015-11-09 10:53:11.750 313 12402.77 60.12 54383.82 88888.00 2015-11-09 10:53:11.875 313 12402.92 60.02 54383.72 88888.00 2015-11-09 10:53:12.000 313 12403.05 59.92 54383.68 88888.00 2015-11-09 10:53:12.125 313 12403.10 59.88 54383.65 88888.00 2015-11-09 10:53:12.250 313 12403.23 59.73 54383.62 88888.00 2015-11-09 10:53:12.375 313 12403.40 59.65 54383.57 88888.00 2015-11-09 10:53:12.500 313 12403.60 59.58 54383.55 88888.00 2015-11-09 10:53:12.625 313 12403.62 59.50 54383.53 88888.00 2015-11-09 10:53:12.750 313 12403.62 59.38 54383.47 88888.00 2015-11-09 10:53:12.875 313 12403.70 59.23 54383.47 88888.00 2015-11-09 10:53:13.000 313 12403.85 59.10 54383.47 88888.00 2015-11-09 10:53:13.125 313 12403.92 59.02 54383.45 88888.00 2015-11-09 10:53:13.250 313 12403.98 58.92 54383.43 88888.00 2015-11-09 10:53:13.375 313 12404.05 58.83 54383.38 88888.00 2015-11-09 10:53:13.500 313 12404.10 58.67 54383.35 88888.00 2015-11-09 10:53:13.625 313 12404.15 58.58 54383.32 88888.00 2015-11-09 10:53:13.750 313 12404.25 58.45 54383.32 88888.00 2015-11-09 10:53:13.875 313 12404.30 58.35 54383.28 88888.00 2015-11-09 10:53:14.000 313 12404.38 58.20 54383.25 88888.00 2015-11-09 10:53:14.125 313 12404.45 58.10 54383.28 88888.00 2015-11-09 10:53:14.250 313 12404.48 57.95 54383.28 88888.00 2015-11-09 10:53:14.375 313 12404.52 57.88 54383.25 88888.00 2015-11-09 10:53:14.500 313 12404.58 57.80 54383.22 88888.00 2015-11-09 10:53:14.625 313 12404.60 57.75 54383.20 88888.00 2015-11-09 10:53:14.750 313 12404.62 57.62 54383.18 88888.00 2015-11-09 10:53:14.875 313 12404.60 57.50 54383.15 88888.00 2015-11-09 10:53:15.000 313 12404.62 57.38 54383.12 88888.00 2015-11-09 10:53:15.125 313 12404.70 57.27 54383.12 88888.00 2015-11-09 10:53:15.250 313 12404.67 57.12 54383.12 88888.00 2015-11-09 10:53:15.375 313 12404.73 57.05 54383.10 88888.00 2015-11-09 10:53:15.500 313 12404.73 56.95 54383.10 88888.00 2015-11-09 10:53:15.625 313 12404.77 56.85 54383.10 88888.00 2015-11-09 10:53:15.750 313 12404.83 56.75 54383.05 88888.00 2015-11-09 10:53:15.875 313 12404.88 56.67 54383.05 88888.00 2015-11-09 10:53:16.000 313 12405.02 56.55 54383.03 88888.00 2015-11-09 10:53:16.125 313 12405.05 56.42 54383.03 88888.00 2015-11-09 10:53:16.250 313 12405.12 56.30 54383.00 88888.00 2015-11-09 10:53:16.375 313 12405.20 56.23 54382.97 88888.00 2015-11-09 10:53:16.500 313 12405.20 56.12 54382.95 88888.00 2015-11-09 10:53:16.625 313 12405.25 56.02 54382.90 88888.00 2015-11-09 10:53:16.750 313 12405.30 55.95 54382.88 88888.00 2015-11-09 10:53:16.875 313 12405.30 55.88 54382.85 88888.00 2015-11-09 10:53:17.000 313 12405.33 55.80 54382.85 88888.00 2015-11-09 10:53:17.125 313 12405.38 55.73 54382.80 88888.00 2015-11-09 10:53:17.250 313 12405.45 55.62 54382.80 88888.00 2015-11-09 10:53:17.375 313 12405.60 55.60 54382.80 88888.00 2015-11-09 10:53:17.500 313 12405.62 55.52 54382.78 88888.00 2015-11-09 10:53:17.625 313 12405.67 55.48 54382.75 88888.00 2015-11-09 10:53:17.750 313 12405.75 55.42 54382.70 88888.00 2015-11-09 10:53:17.875 313 12405.88 55.35 54382.65 88888.00 2015-11-09 10:53:18.000 313 12405.98 55.33 54382.65 88888.00 2015-11-09 10:53:18.125 313 12406.05 55.30 54382.62 88888.00 2015-11-09 10:53:18.250 313 12406.17 55.20 54382.57 88888.00 2015-11-09 10:53:18.375 313 12406.30 55.20 54382.55 88888.00 2015-11-09 10:53:18.500 313 12406.38 55.20 54382.53 88888.00 2015-11-09 10:53:18.625 313 12406.40 55.23 54382.50 88888.00 2015-11-09 10:53:18.750 313 12406.42 55.20 54382.47 88888.00 2015-11-09 10:53:18.875 313 12406.45 55.17 54382.45 88888.00 2015-11-09 10:53:19.000 313 12406.55 55.15 54382.40 88888.00 2015-11-09 10:53:19.125 313 12406.62 55.17 54382.38 88888.00 2015-11-09 10:53:19.250 313 12406.70 55.23 54382.38 88888.00 2015-11-09 10:53:19.375 313 12406.80 55.27 54382.35 88888.00 2015-11-09 10:53:19.500 313 12406.83 55.33 54382.32 88888.00 2015-11-09 10:53:19.625 313 12406.90 55.38 54382.30 88888.00 2015-11-09 10:53:19.750 313 12406.98 55.42 54382.25 88888.00 2015-11-09 10:53:19.875 313 12407.08 55.48 54382.20 88888.00 2015-11-09 10:53:20.000 313 12407.12 55.50 54382.15 88888.00 2015-11-09 10:53:20.125 313 12407.23 55.52 54382.10 88888.00 2015-11-09 10:53:20.250 313 12407.23 55.55 54382.07 88888.00 2015-11-09 10:53:20.375 313 12407.25 55.55 54382.03 88888.00 2015-11-09 10:53:20.500 313 12407.33 55.55 54382.00 88888.00 2015-11-09 10:53:20.625 313 12407.45 55.58 54381.95 88888.00 2015-11-09 10:53:20.750 313 12407.55 55.60 54381.90 88888.00 2015-11-09 10:53:20.875 313 12407.62 55.62 54381.85 88888.00 2015-11-09 10:53:21.000 313 12407.67 55.67 54381.85 88888.00 2015-11-09 10:53:21.125 313 12407.85 55.70 54381.85 88888.00 2015-11-09 10:53:21.250 313 12407.92 55.73 54381.78 88888.00 2015-11-09 10:53:21.375 313 12408.12 55.75 54381.72 88888.00 2015-11-09 10:53:21.500 313 12408.30 55.77 54381.70 88888.00 2015-11-09 10:53:21.625 313 12408.35 55.80 54381.65 88888.00 2015-11-09 10:53:21.750 313 12408.38 55.83 54381.60 88888.00 2015-11-09 10:53:21.875 313 12408.52 55.88 54381.57 88888.00 2015-11-09 10:53:22.000 313 12408.73 55.92 54381.53 88888.00 2015-11-09 10:53:22.125 313 12408.85 55.98 54381.47 88888.00 2015-11-09 10:53:22.250 313 12408.95 55.98 54381.45 88888.00 2015-11-09 10:53:22.375 313 12409.12 56.02 54381.40 88888.00 2015-11-09 10:53:22.500 313 12409.27 56.02 54381.38 88888.00 2015-11-09 10:53:22.625 313 12409.38 56.02 54381.32 88888.00 2015-11-09 10:53:22.750 313 12409.45 56.08 54381.30 88888.00 2015-11-09 10:53:22.875 313 12409.58 56.10 54381.25 88888.00 2015-11-09 10:53:23.000 313 12409.67 56.10 54381.20 88888.00 2015-11-09 10:53:23.125 313 12409.83 56.15 54381.18 88888.00 2015-11-09 10:53:23.250 313 12409.98 56.15 54381.12 88888.00 2015-11-09 10:53:23.375 313 12410.10 56.17 54381.07 88888.00 2015-11-09 10:53:23.500 313 12410.17 56.23 54381.03 88888.00 2015-11-09 10:53:23.625 313 12410.27 56.27 54381.00 88888.00 2015-11-09 10:53:23.750 313 12410.33 56.27 54380.95 88888.00 2015-11-09 10:53:23.875 313 12410.40 56.27 54380.93 88888.00 2015-11-09 10:53:24.000 313 12410.48 56.30 54380.90 88888.00 2015-11-09 10:53:24.125 313 12410.55 56.30 54380.88 88888.00 2015-11-09 10:53:24.250 313 12410.65 56.25 54380.85 88888.00 2015-11-09 10:53:24.375 313 12410.75 56.27 54380.82 88888.00 2015-11-09 10:53:24.500 313 12410.83 56.27 54380.80 88888.00 2015-11-09 10:53:24.625 313 12410.88 56.27 54380.78 88888.00 2015-11-09 10:53:24.750 313 12410.98 56.25 54380.78 88888.00 2015-11-09 10:53:24.875 313 12411.05 56.23 54380.78 88888.00 2015-11-09 10:53:25.000 313 12411.12 56.20 54380.70 88888.00 2015-11-09 10:53:25.125 313 12411.20 56.20 54380.68 88888.00 2015-11-09 10:53:25.250 313 12411.23 56.20 54380.68 88888.00 2015-11-09 10:53:25.375 313 12411.27 56.20 54380.65 88888.00 2015-11-09 10:53:25.500 313 12411.30 56.15 54380.62 88888.00 2015-11-09 10:53:25.625 313 12411.33 56.10 54380.60 88888.00 2015-11-09 10:53:25.750 313 12411.42 56.08 54380.57 88888.00 2015-11-09 10:53:25.875 313 12411.48 56.02 54380.53 88888.00 2015-11-09 10:53:26.000 313 12411.58 55.95 54380.47 88888.00 2015-11-09 10:53:26.125 313 12411.62 55.90 54380.47 88888.00 2015-11-09 10:53:26.250 313 12411.67 55.85 54380.47 88888.00 2015-11-09 10:53:26.375 313 12411.80 55.80 54380.45 88888.00 2015-11-09 10:53:26.500 313 12411.92 55.75 54380.45 88888.00 2015-11-09 10:53:26.625 313 12412.00 55.73 54380.43 88888.00 2015-11-09 10:53:26.750 313 12412.12 55.62 54380.40 88888.00 2015-11-09 10:53:26.875 313 12412.12 55.58 54380.35 88888.00 2015-11-09 10:53:27.000 313 12412.20 55.48 54380.32 88888.00 2015-11-09 10:53:27.125 313 12412.25 55.42 54380.32 88888.00 2015-11-09 10:53:27.250 313 12412.33 55.35 54380.30 88888.00 2015-11-09 10:53:27.375 313 12412.48 55.33 54380.30 88888.00 2015-11-09 10:53:27.500 313 12412.67 55.25 54380.30 88888.00 2015-11-09 10:53:27.625 313 12412.77 55.20 54380.22 88888.00 2015-11-09 10:53:27.750 313 12412.88 55.15 54380.22 88888.00 2015-11-09 10:53:27.875 313 12412.95 55.05 54380.20 88888.00 2015-11-09 10:53:28.000 313 12413.02 55.02 54380.15 88888.00 2015-11-09 10:53:28.125 313 12413.05 54.95 54380.15 88888.00 2015-11-09 10:53:28.250 313 12413.12 54.83 54380.15 88888.00 2015-11-09 10:53:28.375 313 12413.30 54.80 54380.15 88888.00 2015-11-09 10:53:28.500 313 12413.42 54.75 54380.12 88888.00 2015-11-09 10:53:28.625 313 12413.48 54.73 54380.10 88888.00 2015-11-09 10:53:28.750 313 12413.55 54.70 54380.07 88888.00 2015-11-09 10:53:28.875 313 12413.60 54.65 54380.05 88888.00 2015-11-09 10:53:29.000 313 12413.73 54.60 54380.05 88888.00 2015-11-09 10:53:29.125 313 12413.88 54.60 54380.05 88888.00 2015-11-09 10:53:29.250 313 12413.95 54.48 54380.03 88888.00 2015-11-09 10:53:29.375 313 12414.05 54.42 54380.00 88888.00 2015-11-09 10:53:29.500 313 12414.10 54.38 54379.97 88888.00 2015-11-09 10:53:29.625 313 12414.27 54.35 54379.95 88888.00 2015-11-09 10:53:29.750 313 12414.35 54.33 54379.95 88888.00 2015-11-09 10:53:29.875 313 12414.38 54.27 54379.95 88888.00 2015-11-09 10:53:30.000 313 12414.45 54.20 54379.90 88888.00 2015-11-09 10:53:30.125 313 12414.58 54.15 54379.88 88888.00 2015-11-09 10:53:30.250 313 12414.62 54.10 54379.82 88888.00 2015-11-09 10:53:30.375 313 12414.77 54.10 54379.80 88888.00 2015-11-09 10:53:30.500 313 12414.88 54.05 54379.80 88888.00 2015-11-09 10:53:30.625 313 12415.05 54.02 54379.78 88888.00 2015-11-09 10:53:30.750 313 12415.12 53.95 54379.75 88888.00 2015-11-09 10:53:30.875 313 12415.17 53.92 54379.72 88888.00 2015-11-09 10:53:31.000 313 12415.23 53.92 54379.68 88888.00 2015-11-09 10:53:31.125 313 12415.35 53.88 54379.70 88888.00 2015-11-09 10:53:31.250 313 12415.48 53.83 54379.68 88888.00 2015-11-09 10:53:31.375 313 12415.52 53.83 54379.65 88888.00 2015-11-09 10:53:31.500 313 12415.58 53.75 54379.62 88888.00 2015-11-09 10:53:31.625 313 12415.67 53.65 54379.60 88888.00 2015-11-09 10:53:31.750 313 12415.77 53.58 54379.57 88888.00 2015-11-09 10:53:31.875 313 12415.83 53.55 54379.53 88888.00 2015-11-09 10:53:32.000 313 12415.90 53.48 54379.53 88888.00 2015-11-09 10:53:32.125 313 12416.05 53.40 54379.50 88888.00 2015-11-09 10:53:32.250 313 12416.17 53.33 54379.47 88888.00 2015-11-09 10:53:32.375 313 12416.23 53.30 54379.45 88888.00 2015-11-09 10:53:32.500 313 12416.30 53.23 54379.45 88888.00 2015-11-09 10:53:32.625 313 12416.48 53.17 54379.43 88888.00 2015-11-09 10:53:32.750 313 12416.55 53.05 54379.40 88888.00 2015-11-09 10:53:32.875 313 12416.58 52.95 54379.38 88888.00 2015-11-09 10:53:33.000 313 12416.62 52.88 54379.35 88888.00 2015-11-09 10:53:33.125 313 12416.62 52.80 54379.32 88888.00 2015-11-09 10:53:33.250 313 12416.65 52.73 54379.32 88888.00 2015-11-09 10:53:33.375 313 12416.77 52.67 54379.30 88888.00 2015-11-09 10:53:33.500 313 12416.83 52.58 54379.25 88888.00 2015-11-09 10:53:33.625 313 12416.85 52.50 54379.25 88888.00 2015-11-09 10:53:33.750 313 12416.80 52.42 54379.25 88888.00 2015-11-09 10:53:33.875 313 12416.83 52.33 54379.25 88888.00 2015-11-09 10:53:34.000 313 12416.95 52.27 54379.22 88888.00 2015-11-09 10:53:34.125 313 12416.95 52.17 54379.25 88888.00 2015-11-09 10:53:34.250 313 12416.90 52.10 54379.22 88888.00 2015-11-09 10:53:34.375 313 12416.92 52.08 54379.20 88888.00 2015-11-09 10:53:34.500 313 12416.98 52.05 54379.18 88888.00 2015-11-09 10:53:34.625 313 12417.05 52.00 54379.18 88888.00 2015-11-09 10:53:34.750 313 12417.12 51.95 54379.18 88888.00 2015-11-09 10:53:34.875 313 12417.20 51.92 54379.15 88888.00 2015-11-09 10:53:35.000 313 12417.20 51.83 54379.10 88888.00 2015-11-09 10:53:35.125 313 12417.27 51.83 54379.10 88888.00 2015-11-09 10:53:35.250 313 12417.35 51.80 54379.07 88888.00 2015-11-09 10:53:35.375 313 12417.40 51.75 54379.07 88888.00 2015-11-09 10:53:35.500 313 12417.45 51.75 54379.03 88888.00 2015-11-09 10:53:35.625 313 12417.48 51.77 54379.03 88888.00 2015-11-09 10:53:35.750 313 12417.48 51.75 54379.03 88888.00 2015-11-09 10:53:35.875 313 12417.52 51.73 54378.97 88888.00 2015-11-09 10:53:36.000 313 12417.67 51.70 54378.93 88888.00 2015-11-09 10:53:36.125 313 12417.77 51.75 54378.95 88888.00 2015-11-09 10:53:36.250 313 12417.73 51.73 54378.93 88888.00 2015-11-09 10:53:36.375 313 12417.80 51.73 54378.90 88888.00 2015-11-09 10:53:36.500 313 12417.85 51.80 54378.88 88888.00 2015-11-09 10:53:36.625 313 12417.85 51.88 54378.82 88888.00 2015-11-09 10:53:36.750 313 12417.88 51.88 54378.80 88888.00 2015-11-09 10:53:36.875 313 12417.95 51.90 54378.80 88888.00 2015-11-09 10:53:37.000 313 12418.02 51.95 54378.78 88888.00 2015-11-09 10:53:37.125 313 12418.08 51.95 54378.72 88888.00 2015-11-09 10:53:37.250 313 12418.12 51.95 54378.70 88888.00 2015-11-09 10:53:37.375 313 12418.30 51.98 54378.68 88888.00 2015-11-09 10:53:37.500 313 12418.38 52.00 54378.65 88888.00 2015-11-09 10:53:37.625 313 12418.42 52.00 54378.62 88888.00 2015-11-09 10:53:37.750 313 12418.48 52.00 54378.60 88888.00 2015-11-09 10:53:37.875 313 12418.60 52.02 54378.57 88888.00 2015-11-09 10:53:38.000 313 12418.73 52.05 54378.55 88888.00 2015-11-09 10:53:38.125 313 12418.73 52.05 54378.53 88888.00 2015-11-09 10:53:38.250 313 12418.73 52.05 54378.53 88888.00 2015-11-09 10:53:38.375 313 12418.77 52.05 54378.50 88888.00 2015-11-09 10:53:38.500 313 12418.88 52.02 54378.50 88888.00 2015-11-09 10:53:38.625 313 12418.95 52.00 54378.47 88888.00 2015-11-09 10:53:38.750 313 12419.02 52.00 54378.45 88888.00 2015-11-09 10:53:38.875 313 12419.12 51.95 54378.43 88888.00 2015-11-09 10:53:39.000 313 12419.17 51.92 54378.40 88888.00 2015-11-09 10:53:39.125 313 12419.17 51.90 54378.40 88888.00 2015-11-09 10:53:39.250 313 12419.17 51.92 54378.40 88888.00 2015-11-09 10:53:39.375 313 12419.25 51.88 54378.38 88888.00 2015-11-09 10:53:39.500 313 12419.25 51.80 54378.35 88888.00 2015-11-09 10:53:39.625 313 12419.27 51.77 54378.38 88888.00 2015-11-09 10:53:39.750 313 12419.40 51.77 54378.35 88888.00 2015-11-09 10:53:39.875 313 12419.42 51.73 54378.32 88888.00 2015-11-09 10:53:40.000 313 12419.40 51.65 54378.30 88888.00 2015-11-09 10:53:40.125 313 12419.48 51.60 54378.32 88888.00 2015-11-09 10:53:40.250 313 12419.50 51.55 54378.30 88888.00 2015-11-09 10:53:40.375 313 12419.52 51.50 54378.30 88888.00 2015-11-09 10:53:40.500 313 12419.60 51.45 54378.28 88888.00 2015-11-09 10:53:40.625 313 12419.62 51.42 54378.28 88888.00 2015-11-09 10:53:40.750 313 12419.58 51.38 54378.30 88888.00 2015-11-09 10:53:40.875 313 12419.52 51.33 54378.28 88888.00 2015-11-09 10:53:41.000 313 12419.55 51.30 54378.22 88888.00 2015-11-09 10:53:41.125 313 12419.58 51.23 54378.25 88888.00 2015-11-09 10:53:41.250 313 12419.55 51.17 54378.25 88888.00 2015-11-09 10:53:41.375 313 12419.50 51.20 54378.25 88888.00 2015-11-09 10:53:41.500 313 12419.45 51.17 54378.22 88888.00 2015-11-09 10:53:41.625 313 12419.45 51.12 54378.22 88888.00 2015-11-09 10:53:41.750 313 12419.48 51.10 54378.25 88888.00 2015-11-09 10:53:41.875 313 12419.42 51.02 54378.22 88888.00 2015-11-09 10:53:42.000 313 12419.35 50.92 54378.20 88888.00 2015-11-09 10:53:42.125 313 12419.35 50.90 54378.22 88888.00 2015-11-09 10:53:42.250 313 12419.27 50.77 54378.22 88888.00 2015-11-09 10:53:42.375 313 12419.27 50.67 54378.22 88888.00 2015-11-09 10:53:42.500 313 12419.27 50.58 54378.22 88888.00 2015-11-09 10:53:42.625 313 12419.25 50.50 54378.20 88888.00 2015-11-09 10:53:42.750 313 12419.23 50.40 54378.20 88888.00 2015-11-09 10:53:42.875 313 12419.25 50.33 54378.18 88888.00 2015-11-09 10:53:43.000 313 12419.25 50.23 54378.15 88888.00 2015-11-09 10:53:43.125 313 12419.17 50.12 54378.18 88888.00 2015-11-09 10:53:43.250 313 12419.15 50.02 54378.20 88888.00 2015-11-09 10:53:43.375 313 12419.25 49.92 54378.20 88888.00 2015-11-09 10:53:43.500 313 12419.30 49.80 54378.20 88888.00 2015-11-09 10:53:43.625 313 12419.25 49.67 54378.18 88888.00 2015-11-09 10:53:43.750 313 12419.17 49.60 54378.18 88888.00 2015-11-09 10:53:43.875 313 12419.15 49.52 54378.20 88888.00 2015-11-09 10:53:44.000 313 12419.20 49.38 54378.18 88888.00 2015-11-09 10:53:44.125 313 12419.25 49.23 54378.18 88888.00 2015-11-09 10:53:44.250 313 12419.23 49.10 54378.15 88888.00 2015-11-09 10:53:44.375 313 12419.12 49.00 54378.15 88888.00 2015-11-09 10:53:44.500 313 12419.02 48.90 54378.15 88888.00 2015-11-09 10:53:44.625 313 12419.02 48.77 54378.18 88888.00 2015-11-09 10:53:44.750 313 12419.05 48.67 54378.18 88888.00 2015-11-09 10:53:44.875 313 12419.08 48.58 54378.20 88888.00 2015-11-09 10:53:45.000 313 12419.10 48.48 54378.20 88888.00 2015-11-09 10:53:45.125 313 12419.05 48.38 54378.20 88888.00 2015-11-09 10:53:45.250 313 12418.95 48.25 54378.18 88888.00 2015-11-09 10:53:45.375 313 12418.98 48.15 54378.20 88888.00 2015-11-09 10:53:45.500 313 12419.00 48.05 54378.18 88888.00 2015-11-09 10:53:45.625 313 12419.08 47.98 54378.18 88888.00 2015-11-09 10:53:45.750 313 12419.05 47.85 54378.18 88888.00 2015-11-09 10:53:45.875 313 12419.00 47.75 54378.15 88888.00 2015-11-09 10:53:46.000 313 12419.02 47.60 54378.15 88888.00 2015-11-09 10:53:46.125 313 12419.08 47.52 54378.18 88888.00 2015-11-09 10:53:46.250 313 12419.02 47.40 54378.18 88888.00 2015-11-09 10:53:46.375 313 12419.08 47.30 54378.18 88888.00 2015-11-09 10:53:46.500 313 12419.10 47.17 54378.15 88888.00 2015-11-09 10:53:46.625 313 12419.10 47.05 54378.15 88888.00 2015-11-09 10:53:46.750 313 12419.05 46.90 54378.10 88888.00 2015-11-09 10:53:46.875 313 12419.10 46.75 54378.12 88888.00 2015-11-09 10:53:47.000 313 12419.08 46.62 54378.07 88888.00 2015-11-09 10:53:47.125 313 12419.05 46.55 54378.10 88888.00 2015-11-09 10:53:47.250 313 12419.00 46.40 54378.07 88888.00 2015-11-09 10:53:47.375 313 12419.02 46.27 54378.07 88888.00 2015-11-09 10:53:47.500 313 12419.08 46.15 54378.07 88888.00 2015-11-09 10:53:47.625 313 12419.10 46.05 54378.07 88888.00 2015-11-09 10:53:47.750 313 12419.15 45.95 54378.10 88888.00 2015-11-09 10:53:47.875 313 12419.08 45.80 54378.10 88888.00 2015-11-09 10:53:48.000 313 12418.98 45.67 54378.05 88888.00 2015-11-09 10:53:48.125 313 12418.98 45.60 54378.05 88888.00 2015-11-09 10:53:48.250 313 12418.88 45.50 54378.07 88888.00 2015-11-09 10:53:48.375 313 12418.90 45.40 54378.10 88888.00 2015-11-09 10:53:48.500 313 12418.98 45.25 54378.07 88888.00 2015-11-09 10:53:48.625 313 12419.00 45.12 54378.10 88888.00 2015-11-09 10:53:48.750 313 12418.92 45.05 54378.05 88888.00 2015-11-09 10:53:48.875 313 12418.85 44.95 54378.05 88888.00 2015-11-09 10:53:49.000 313 12418.83 44.85 54378.05 88888.00 2015-11-09 10:53:49.125 313 12418.80 44.77 54378.05 88888.00 2015-11-09 10:53:49.250 313 12418.73 44.62 54378.05 88888.00 2015-11-09 10:53:49.375 313 12418.65 44.52 54378.07 88888.00 2015-11-09 10:53:49.500 313 12418.67 44.40 54378.05 88888.00 2015-11-09 10:53:49.625 313 12418.73 44.30 54378.05 88888.00 2015-11-09 10:53:49.750 313 12418.70 44.23 54378.07 88888.00 2015-11-09 10:53:49.875 313 12418.65 44.08 54378.07 88888.00 2015-11-09 10:53:50.000 313 12418.55 43.95 54378.07 88888.00 2015-11-09 10:53:50.125 313 12418.48 43.83 54378.10 88888.00 2015-11-09 10:53:50.250 313 12418.50 43.67 54378.07 88888.00 2015-11-09 10:53:50.375 313 12418.55 43.60 54378.07 88888.00 2015-11-09 10:53:50.500 313 12418.52 43.45 54378.07 88888.00 2015-11-09 10:53:50.625 313 12418.48 43.27 54378.07 88888.00 2015-11-09 10:53:50.750 313 12418.45 43.15 54378.10 88888.00 2015-11-09 10:53:50.875 313 12418.38 43.05 54378.12 88888.00 2015-11-09 10:53:51.000 313 12418.38 42.92 54378.10 88888.00 2015-11-09 10:53:51.125 313 12418.45 42.75 54378.05 88888.00 2015-11-09 10:53:51.250 313 12418.42 42.60 54378.05 88888.00 2015-11-09 10:53:51.375 313 12418.45 42.48 54378.05 88888.00 2015-11-09 10:53:51.500 313 12418.48 42.40 54378.07 88888.00 2015-11-09 10:53:51.625 313 12418.42 42.27 54378.07 88888.00 2015-11-09 10:53:51.750 313 12418.35 42.10 54378.05 88888.00 2015-11-09 10:53:51.875 313 12418.38 41.98 54378.07 88888.00 2015-11-09 10:53:52.000 313 12418.40 41.90 54378.05 88888.00 2015-11-09 10:53:52.125 313 12418.38 41.77 54378.05 88888.00 2015-11-09 10:53:52.250 313 12418.27 41.65 54378.07 88888.00 2015-11-09 10:53:52.375 313 12418.25 41.58 54378.07 88888.00 2015-11-09 10:53:52.500 313 12418.25 41.50 54378.10 88888.00 2015-11-09 10:53:52.625 313 12418.23 41.40 54378.07 88888.00 2015-11-09 10:53:52.750 313 12418.23 41.25 54378.07 88888.00 2015-11-09 10:53:52.875 313 12418.17 41.15 54378.07 88888.00 2015-11-09 10:53:53.000 313 12418.10 41.10 54378.07 88888.00 2015-11-09 10:53:53.125 313 12418.10 41.02 54378.07 88888.00 2015-11-09 10:53:53.250 313 12418.05 40.88 54378.07 88888.00 2015-11-09 10:53:53.375 313 12417.98 40.80 54378.07 88888.00 2015-11-09 10:53:53.500 313 12417.92 40.77 54378.07 88888.00 2015-11-09 10:53:53.625 313 12417.90 40.73 54378.10 88888.00 2015-11-09 10:53:53.750 313 12417.88 40.62 54378.10 88888.00 2015-11-09 10:53:53.875 313 12417.80 40.50 54378.10 88888.00 2015-11-09 10:53:54.000 313 12417.73 40.42 54378.07 88888.00 2015-11-09 10:53:54.125 313 12417.65 40.40 54378.10 88888.00 2015-11-09 10:53:54.250 313 12417.60 40.33 54378.12 88888.00 2015-11-09 10:53:54.375 313 12417.52 40.30 54378.12 88888.00 2015-11-09 10:53:54.500 313 12417.35 40.25 54378.12 88888.00 2015-11-09 10:53:54.625 313 12417.20 40.17 54378.10 88888.00 2015-11-09 10:53:54.750 313 12417.17 40.15 54378.12 88888.00 2015-11-09 10:53:54.875 313 12417.23 40.10 54378.15 88888.00 2015-11-09 10:53:55.000 313 12417.12 40.02 54378.15 88888.00 2015-11-09 10:53:55.125 313 12416.90 39.92 54378.12 88888.00 2015-11-09 10:53:55.250 313 12416.77 39.77 54378.15 88888.00 2015-11-09 10:53:55.375 313 12416.70 39.70 54378.12 88888.00 2015-11-09 10:53:55.500 313 12416.65 39.62 54378.12 88888.00 2015-11-09 10:53:55.625 313 12416.55 39.52 54378.15 88888.00 2015-11-09 10:53:55.750 313 12416.50 39.42 54378.18 88888.00 2015-11-09 10:53:55.875 313 12416.40 39.35 54378.18 88888.00 2015-11-09 10:53:56.000 313 12416.30 39.23 54378.20 88888.00 2015-11-09 10:53:56.125 313 12416.23 39.10 54378.20 88888.00 2015-11-09 10:53:56.250 313 12416.10 38.98 54378.18 88888.00 2015-11-09 10:53:56.375 313 12416.02 38.90 54378.22 88888.00 2015-11-09 10:53:56.500 313 12415.90 38.75 54378.22 88888.00 2015-11-09 10:53:56.625 313 12415.83 38.58 54378.22 88888.00 2015-11-09 10:53:56.750 313 12415.70 38.42 54378.25 88888.00 2015-11-09 10:53:56.875 313 12415.62 38.33 54378.28 88888.00 2015-11-09 10:53:57.000 313 12415.58 38.25 54378.28 88888.00 2015-11-09 10:53:57.125 313 12415.48 38.12 54378.30 88888.00 2015-11-09 10:53:57.250 313 12415.35 38.00 54378.32 88888.00 2015-11-09 10:53:57.375 313 12415.30 37.90 54378.32 88888.00 2015-11-09 10:53:57.500 313 12415.23 37.77 54378.32 88888.00 2015-11-09 10:53:57.625 313 12415.12 37.67 54378.32 88888.00 2015-11-09 10:53:57.750 313 12414.98 37.60 54378.35 88888.00 2015-11-09 10:53:57.875 313 12414.85 37.50 54378.35 88888.00 2015-11-09 10:53:58.000 313 12414.83 37.38 54378.38 88888.00 2015-11-09 10:53:58.125 313 12414.73 37.27 54378.40 88888.00 2015-11-09 10:53:58.250 313 12414.60 37.12 54378.40 88888.00 2015-11-09 10:53:58.375 313 12414.45 37.08 54378.43 88888.00 2015-11-09 10:53:58.500 313 12414.38 37.00 54378.47 88888.00 2015-11-09 10:53:58.625 313 12414.35 36.92 54378.50 88888.00 2015-11-09 10:53:58.750 313 12414.33 36.85 54378.47 88888.00 2015-11-09 10:53:58.875 313 12414.30 36.75 54378.47 88888.00 2015-11-09 10:53:59.000 313 12414.23 36.65 54378.50 88888.00 2015-11-09 10:53:59.125 313 12414.12 36.55 54378.50 88888.00 2015-11-09 10:53:59.250 313 12414.00 36.45 54378.55 88888.00 2015-11-09 10:53:59.375 313 12413.92 36.38 54378.55 88888.00 2015-11-09 10:53:59.500 313 12413.85 36.27 54378.57 88888.00 2015-11-09 10:53:59.625 313 12413.80 36.23 54378.60 88888.00 2015-11-09 10:53:59.750 313 12413.70 36.12 54378.62 88888.00 2015-11-09 10:53:59.875 313 12413.58 36.00 54378.60 88888.00 2015-11-09 10:54:00.000 313 12413.48 35.92 54378.62 88888.00 2015-11-09 10:54:00.125 313 12413.42 35.88 54378.68 88888.00 2015-11-09 10:54:00.250 313 12413.35 35.77 54378.70 88888.00 2015-11-09 10:54:00.375 313 12413.38 35.73 54378.70 88888.00 2015-11-09 10:54:00.500 313 12413.27 35.62 54378.75 88888.00 2015-11-09 10:54:00.625 313 12413.20 35.55 54378.75 88888.00 2015-11-09 10:54:00.750 313 12413.10 35.45 54378.78 88888.00 2015-11-09 10:54:00.875 313 12413.00 35.38 54378.80 88888.00 2015-11-09 10:54:01.000 313 12412.88 35.30 54378.80 88888.00 2015-11-09 10:54:01.125 313 12412.77 35.23 54378.80 88888.00 2015-11-09 10:54:01.250 313 12412.67 35.17 54378.82 88888.00 2015-11-09 10:54:01.375 313 12412.62 35.12 54378.82 88888.00 2015-11-09 10:54:01.500 313 12412.45 35.02 54378.85 88888.00 2015-11-09 10:54:01.625 313 12412.40 35.00 54378.85 88888.00 2015-11-09 10:54:01.750 313 12412.33 34.95 54378.90 88888.00 2015-11-09 10:54:01.875 313 12412.27 34.92 54378.90 88888.00 2015-11-09 10:54:02.000 313 12412.15 34.85 54378.90 88888.00 2015-11-09 10:54:02.125 313 12412.12 34.80 54378.97 88888.00 2015-11-09 10:54:02.250 313 12412.02 34.77 54378.95 88888.00 2015-11-09 10:54:02.375 313 12411.98 34.75 54378.95 88888.00 2015-11-09 10:54:02.500 313 12411.85 34.70 54378.95 88888.00 2015-11-09 10:54:02.625 313 12411.70 34.65 54378.95 88888.00 2015-11-09 10:54:02.750 313 12411.60 34.62 54378.97 88888.00 2015-11-09 10:54:02.875 313 12411.58 34.62 54379.00 88888.00 2015-11-09 10:54:03.000 313 12411.58 34.60 54378.97 88888.00 2015-11-09 10:54:03.125 313 12411.52 34.58 54378.95 88888.00 2015-11-09 10:54:03.250 313 12411.40 34.55 54378.97 88888.00 2015-11-09 10:54:03.375 313 12411.40 34.52 54378.97 88888.00 2015-11-09 10:54:03.500 313 12411.33 34.55 54378.95 88888.00 2015-11-09 10:54:03.625 313 12411.25 34.58 54378.97 88888.00 2015-11-09 10:54:03.750 313 12411.15 34.60 54378.97 88888.00 2015-11-09 10:54:03.875 313 12411.05 34.60 54378.95 88888.00 2015-11-09 10:54:04.000 313 12410.95 34.60 54378.97 88888.00 2015-11-09 10:54:04.125 313 12410.88 34.60 54379.00 88888.00 2015-11-09 10:54:04.250 313 12410.85 34.58 54378.97 88888.00 2015-11-09 10:54:04.375 313 12410.80 34.58 54378.93 88888.00 2015-11-09 10:54:04.500 313 12410.75 34.62 54378.93 88888.00 2015-11-09 10:54:04.625 313 12410.73 34.62 54378.93 88888.00 2015-11-09 10:54:04.750 313 12410.65 34.60 54378.90 88888.00 2015-11-09 10:54:04.875 313 12410.58 34.60 54378.93 88888.00 2015-11-09 10:54:05.000 313 12410.50 34.58 54378.93 88888.00 2015-11-09 10:54:05.125 313 12410.42 34.60 54378.90 88888.00 2015-11-09 10:54:05.250 313 12410.33 34.55 54378.88 88888.00 2015-11-09 10:54:05.375 313 12410.25 34.55 54378.85 88888.00 2015-11-09 10:54:05.500 313 12410.15 34.50 54378.85 88888.00 2015-11-09 10:54:05.625 313 12410.05 34.52 54378.85 88888.00 2015-11-09 10:54:05.750 313 12409.92 34.55 54378.82 88888.00 2015-11-09 10:54:05.875 313 12409.85 34.55 54378.82 88888.00 2015-11-09 10:54:06.000 313 12409.80 34.55 54378.78 88888.00 2015-11-09 10:54:06.125 313 12409.75 34.58 54378.78 88888.00 2015-11-09 10:54:06.250 313 12409.62 34.60 54378.80 88888.00 2015-11-09 10:54:06.375 313 12409.58 34.60 54378.80 88888.00 2015-11-09 10:54:06.500 313 12409.50 34.58 54378.82 88888.00 2015-11-09 10:54:06.625 313 12409.38 34.58 54378.80 88888.00 2015-11-09 10:54:06.750 313 12409.25 34.62 54378.75 88888.00 2015-11-09 10:54:06.875 313 12409.12 34.60 54378.72 88888.00 2015-11-09 10:54:07.000 313 12409.00 34.58 54378.70 88888.00 2015-11-09 10:54:07.125 313 12408.90 34.60 54378.70 88888.00 2015-11-09 10:54:07.250 313 12408.75 34.62 54378.72 88888.00 2015-11-09 10:54:07.375 313 12408.65 34.62 54378.72 88888.00 2015-11-09 10:54:07.500 313 12408.58 34.58 54378.70 88888.00 2015-11-09 10:54:07.625 313 12408.45 34.60 54378.70 88888.00 2015-11-09 10:54:07.750 313 12408.30 34.62 54378.70 88888.00 2015-11-09 10:54:07.875 313 12408.15 34.60 54378.70 88888.00 2015-11-09 10:54:08.000 313 12408.02 34.62 54378.68 88888.00 2015-11-09 10:54:08.125 313 12407.92 34.62 54378.65 88888.00 2015-11-09 10:54:08.250 313 12407.75 34.62 54378.65 88888.00 2015-11-09 10:54:08.375 313 12407.62 34.62 54378.60 88888.00 2015-11-09 10:54:08.500 313 12407.48 34.67 54378.62 88888.00 2015-11-09 10:54:08.625 313 12407.35 34.75 54378.62 88888.00 2015-11-09 10:54:08.750 313 12407.20 34.77 54378.65 88888.00 2015-11-09 10:54:08.875 313 12407.02 34.75 54378.65 88888.00 2015-11-09 10:54:09.000 313 12406.92 34.83 54378.62 88888.00 2015-11-09 10:54:09.125 313 12406.85 34.83 54378.62 88888.00 2015-11-09 10:54:09.250 313 12406.70 34.88 54378.60 88888.00 2015-11-09 10:54:09.375 313 12406.58 34.92 54378.60 88888.00 2015-11-09 10:54:09.500 313 12406.38 34.98 54378.57 88888.00 2015-11-09 10:54:09.625 313 12406.17 35.05 54378.57 88888.00 2015-11-09 10:54:09.750 313 12406.02 35.05 54378.55 88888.00 2015-11-09 10:54:09.875 313 12405.85 35.08 54378.53 88888.00 2015-11-09 10:54:10.000 313 12405.67 35.10 54378.53 88888.00 2015-11-09 10:54:10.125 313 12405.50 35.12 54378.53 88888.00 2015-11-09 10:54:10.250 313 12405.35 35.15 54378.53 88888.00 2015-11-09 10:54:10.375 313 12405.23 35.20 54378.53 88888.00 2015-11-09 10:54:10.500 313 12405.05 35.20 54378.53 88888.00 2015-11-09 10:54:10.625 313 12404.85 35.23 54378.50 88888.00 2015-11-09 10:54:10.750 313 12404.75 35.25 54378.50 88888.00 2015-11-09 10:54:10.875 313 12404.55 35.25 54378.50 88888.00 2015-11-09 10:54:11.000 313 12404.40 35.25 54378.47 88888.00 2015-11-09 10:54:11.125 313 12404.30 35.25 54378.45 88888.00 2015-11-09 10:54:11.250 313 12404.10 35.17 54378.43 88888.00 2015-11-09 10:54:11.375 313 12403.98 35.23 54378.45 88888.00 2015-11-09 10:54:11.500 313 12403.80 35.27 54378.45 88888.00 2015-11-09 10:54:11.625 313 12403.60 35.27 54378.45 88888.00 2015-11-09 10:54:11.750 313 12403.40 35.25 54378.43 88888.00 2015-11-09 10:54:11.875 313 12403.25 35.25 54378.43 88888.00 2015-11-09 10:54:12.000 313 12403.10 35.23 54378.43 88888.00 2015-11-09 10:54:12.125 313 12402.98 35.17 54378.43 88888.00 2015-11-09 10:54:12.250 313 12402.80 35.12 54378.43 88888.00 2015-11-09 10:54:12.375 313 12402.67 35.10 54378.40 88888.00 2015-11-09 10:54:12.500 313 12402.50 35.08 54378.40 88888.00 2015-11-09 10:54:12.625 313 12402.40 35.00 54378.38 88888.00 2015-11-09 10:54:12.750 313 12402.33 34.98 54378.35 88888.00 2015-11-09 10:54:12.875 313 12402.27 34.92 54378.38 88888.00 2015-11-09 10:54:13.000 313 12402.17 34.83 54378.35 88888.00 2015-11-09 10:54:13.125 313 12402.02 34.77 54378.35 88888.00 2015-11-09 10:54:13.250 313 12401.95 34.70 54378.35 88888.00 2015-11-09 10:54:13.375 313 12401.90 34.65 54378.32 88888.00 2015-11-09 10:54:13.500 313 12401.85 34.60 54378.35 88888.00 2015-11-09 10:54:13.625 313 12401.70 34.58 54378.38 88888.00 2015-11-09 10:54:13.750 313 12401.60 34.50 54378.32 88888.00 2015-11-09 10:54:13.875 313 12401.52 34.42 54378.35 88888.00 2015-11-09 10:54:14.000 313 12401.48 34.35 54378.35 88888.00 2015-11-09 10:54:14.125 313 12401.38 34.25 54378.30 88888.00 2015-11-09 10:54:14.250 313 12401.20 34.15 54378.32 88888.00 2015-11-09 10:54:14.375 313 12401.12 34.12 54378.30 88888.00 2015-11-09 10:54:14.500 313 12401.00 34.05 54378.30 88888.00 2015-11-09 10:54:14.625 313 12400.85 33.95 54378.30 88888.00 2015-11-09 10:54:14.750 313 12400.73 33.85 54378.30 88888.00 2015-11-09 10:54:14.875 313 12400.60 33.80 54378.32 88888.00 2015-11-09 10:54:15.000 313 12400.50 33.73 54378.32 88888.00 2015-11-09 10:54:15.125 313 12400.40 33.65 54378.32 88888.00 2015-11-09 10:54:15.250 313 12400.25 33.60 54378.32 88888.00 2015-11-09 10:54:15.375 313 12400.12 33.58 54378.32 88888.00 2015-11-09 10:54:15.500 313 12400.02 33.50 54378.30 88888.00 2015-11-09 10:54:15.625 313 12399.98 33.40 54378.30 88888.00 2015-11-09 10:54:15.750 313 12399.90 33.35 54378.30 88888.00 2015-11-09 10:54:15.875 313 12399.83 33.20 54378.30 88888.00 2015-11-09 10:54:16.000 313 12399.60 33.15 54378.30 88888.00 2015-11-09 10:54:16.125 313 12399.42 33.10 54378.30 88888.00 2015-11-09 10:54:16.250 313 12399.35 33.00 54378.30 88888.00 2015-11-09 10:54:16.375 313 12399.33 32.98 54378.30 88888.00 2015-11-09 10:54:16.500 313 12399.15 32.90 54378.30 88888.00 2015-11-09 10:54:16.625 313 12399.08 32.85 54378.30 88888.00 2015-11-09 10:54:16.750 313 12398.95 32.80 54378.30 88888.00 2015-11-09 10:54:16.875 313 12398.83 32.73 54378.30 88888.00 2015-11-09 10:54:17.000 313 12398.73 32.60 54378.25 88888.00 2015-11-09 10:54:17.125 313 12398.62 32.55 54378.28 88888.00 2015-11-09 10:54:17.250 313 12398.48 32.48 54378.28 88888.00 2015-11-09 10:54:17.375 313 12398.33 32.42 54378.25 88888.00 2015-11-09 10:54:17.500 313 12398.23 32.33 54378.28 88888.00 2015-11-09 10:54:17.625 313 12398.12 32.27 54378.25 88888.00 2015-11-09 10:54:17.750 313 12397.98 32.23 54378.25 88888.00 2015-11-09 10:54:17.875 313 12397.85 32.17 54378.25 88888.00 2015-11-09 10:54:18.000 313 12397.70 32.08 54378.22 88888.00 2015-11-09 10:54:18.125 313 12397.58 32.02 54378.22 88888.00 2015-11-09 10:54:18.250 313 12397.45 31.95 54378.22 88888.00 2015-11-09 10:54:18.375 313 12397.40 31.90 54378.20 88888.00 2015-11-09 10:54:18.500 313 12397.33 31.88 54378.22 88888.00 2015-11-09 10:54:18.625 313 12397.23 31.85 54378.20 88888.00 2015-11-09 10:54:18.750 313 12397.12 31.80 54378.20 88888.00 2015-11-09 10:54:18.875 313 12396.98 31.68 54378.18 88888.00 2015-11-09 10:54:19.000 313 12396.85 31.62 54378.15 88888.00 2015-11-09 10:54:19.125 313 12396.83 31.57 54378.18 88888.00 2015-11-09 10:54:19.250 313 12396.73 31.57 54378.15 88888.00 2015-11-09 10:54:19.375 313 12396.62 31.50 54378.12 88888.00 2015-11-09 10:54:19.500 313 12396.52 31.43 54378.12 88888.00 2015-11-09 10:54:19.625 313 12396.42 31.38 54378.10 88888.00 2015-11-09 10:54:19.750 313 12396.35 31.35 54378.07 88888.00 2015-11-09 10:54:19.875 313 12396.27 31.32 54378.03 88888.00 2015-11-09 10:54:20.000 313 12396.33 31.32 54378.07 88888.00 2015-11-09 10:54:20.125 313 12396.33 31.27 54378.05 88888.00 2015-11-09 10:54:20.250 313 12396.30 31.27 54378.03 88888.00 2015-11-09 10:54:20.375 313 12396.27 31.25 54377.97 88888.00 2015-11-09 10:54:20.500 313 12396.15 31.20 54377.95 88888.00 2015-11-09 10:54:20.625 313 12396.05 31.20 54377.93 88888.00 2015-11-09 10:54:20.750 313 12396.00 31.18 54377.90 88888.00 2015-11-09 10:54:20.875 313 12396.00 31.15 54377.88 88888.00 2015-11-09 10:54:21.000 313 12396.00 31.12 54377.85 88888.00 2015-11-09 10:54:21.125 313 12395.98 31.10 54377.82 88888.00 2015-11-09 10:54:21.250 313 12395.95 31.05 54377.80 88888.00 2015-11-09 10:54:21.375 313 12395.88 31.02 54377.75 88888.00 2015-11-09 10:54:21.500 313 12395.85 31.00 54377.72 88888.00 2015-11-09 10:54:21.625 313 12395.88 30.98 54377.70 88888.00 2015-11-09 10:54:21.750 313 12395.90 30.90 54377.72 88888.00 2015-11-09 10:54:21.875 313 12395.85 30.88 54377.70 88888.00 2015-11-09 10:54:22.000 313 12395.80 30.82 54377.65 88888.00 2015-11-09 10:54:22.125 313 12395.80 30.77 54377.65 88888.00 2015-11-09 10:54:22.250 313 12395.75 30.70 54377.62 88888.00 2015-11-09 10:54:22.375 313 12395.77 30.73 54377.62 88888.00 2015-11-09 10:54:22.500 313 12395.75 30.68 54377.57 88888.00 2015-11-09 10:54:22.625 313 12395.77 30.62 54377.55 88888.00 2015-11-09 10:54:22.750 313 12395.75 30.55 54377.53 88888.00 2015-11-09 10:54:22.875 313 12395.77 30.50 54377.50 88888.00 2015-11-09 10:54:23.000 313 12395.77 30.45 54377.47 88888.00 2015-11-09 10:54:23.125 313 12395.73 30.43 54377.43 88888.00 2015-11-09 10:54:23.250 313 12395.67 30.40 54377.45 88888.00 2015-11-09 10:54:23.375 313 12395.70 30.40 54377.40 88888.00 2015-11-09 10:54:23.500 313 12395.62 30.38 54377.38 88888.00 2015-11-09 10:54:23.625 313 12395.55 30.35 54377.35 88888.00 2015-11-09 10:54:23.750 313 12395.52 30.32 54377.32 88888.00 2015-11-09 10:54:23.875 313 12395.52 30.30 54377.30 88888.00 2015-11-09 10:54:24.000 313 12395.60 30.27 54377.25 88888.00 2015-11-09 10:54:24.125 313 12395.52 30.25 54377.22 88888.00 2015-11-09 10:54:24.250 313 12395.38 30.20 54377.22 88888.00 2015-11-09 10:54:24.375 313 12395.42 30.18 54377.20 88888.00 2015-11-09 10:54:24.500 313 12395.38 30.10 54377.18 88888.00 2015-11-09 10:54:24.625 313 12395.23 30.00 54377.12 88888.00 2015-11-09 10:54:24.750 313 12395.20 29.98 54377.10 88888.00 2015-11-09 10:54:24.875 313 12395.15 29.95 54377.10 88888.00 2015-11-09 10:54:25.000 313 12395.08 29.90 54377.07 88888.00 2015-11-09 10:54:25.125 313 12395.00 29.82 54377.05 88888.00 2015-11-09 10:54:25.250 313 12394.90 29.73 54377.00 88888.00 2015-11-09 10:54:25.375 313 12394.90 29.73 54377.03 88888.00 2015-11-09 10:54:25.500 313 12394.88 29.68 54376.97 88888.00 2015-11-09 10:54:25.625 313 12394.80 29.68 54376.95 88888.00 2015-11-09 10:54:25.750 313 12394.75 29.57 54376.93 88888.00 2015-11-09 10:54:25.875 313 12394.70 29.50 54376.90 88888.00 2015-11-09 10:54:26.000 313 12394.58 29.45 54376.85 88888.00 2015-11-09 10:54:26.125 313 12394.52 29.32 54376.82 88888.00 2015-11-09 10:54:26.250 313 12394.45 29.18 54376.80 88888.00 2015-11-09 10:54:26.375 313 12394.45 29.10 54376.80 88888.00 2015-11-09 10:54:26.500 313 12394.40 29.02 54376.80 88888.00 2015-11-09 10:54:26.625 313 12394.38 28.98 54376.80 88888.00 2015-11-09 10:54:26.750 313 12394.33 28.90 54376.78 88888.00 2015-11-09 10:54:26.875 313 12394.27 28.82 54376.75 88888.00 2015-11-09 10:54:27.000 313 12394.20 28.77 54376.75 88888.00 2015-11-09 10:54:27.125 313 12394.05 28.73 54376.75 88888.00 2015-11-09 10:54:27.250 313 12393.98 28.60 54376.72 88888.00 2015-11-09 10:54:27.375 313 12393.90 28.52 54376.72 88888.00 2015-11-09 10:54:27.500 313 12393.80 28.45 54376.70 88888.00 2015-11-09 10:54:27.625 313 12393.70 28.38 54376.68 88888.00 2015-11-09 10:54:27.750 313 12393.70 28.32 54376.65 88888.00 2015-11-09 10:54:27.875 313 12393.62 28.25 54376.65 88888.00 2015-11-09 10:54:28.000 313 12393.50 28.20 54376.65 88888.00 2015-11-09 10:54:28.125 313 12393.40 28.15 54376.65 88888.00 2015-11-09 10:54:28.250 313 12393.30 28.00 54376.62 88888.00 2015-11-09 10:54:28.375 313 12393.23 27.98 54376.60 88888.00 2015-11-09 10:54:28.500 313 12393.20 27.93 54376.55 88888.00 2015-11-09 10:54:28.625 313 12393.12 27.88 54376.55 88888.00 2015-11-09 10:54:28.750 313 12392.98 27.82 54376.53 88888.00 2015-11-09 10:54:28.875 313 12392.90 27.77 54376.55 88888.00 2015-11-09 10:54:29.000 313 12392.88 27.73 54376.55 88888.00 2015-11-09 10:54:29.125 313 12392.77 27.68 54376.55 88888.00 2015-11-09 10:54:29.250 313 12392.67 27.60 54376.55 88888.00 2015-11-09 10:54:29.375 313 12392.60 27.55 54376.53 88888.00 2015-11-09 10:54:29.500 313 12392.50 27.48 54376.50 88888.00 2015-11-09 10:54:29.625 313 12392.42 27.35 54376.50 88888.00 2015-11-09 10:54:29.750 313 12392.35 27.25 54376.53 88888.00 2015-11-09 10:54:29.875 313 12392.23 27.20 54376.50 88888.00 2015-11-09 10:54:30.000 313 12392.12 27.18 54376.50 88888.00 2015-11-09 10:54:30.125 313 12392.08 27.12 54376.50 88888.00 2015-11-09 10:54:30.250 313 12391.98 27.00 54376.53 88888.00 2015-11-09 10:54:30.375 313 12392.00 26.93 54376.50 88888.00 2015-11-09 10:54:30.500 313 12391.92 26.88 54376.47 88888.00 2015-11-09 10:54:30.625 313 12391.80 26.80 54376.47 88888.00 2015-11-09 10:54:30.750 313 12391.70 26.73 54376.50 88888.00 2015-11-09 10:54:30.875 313 12391.67 26.65 54376.53 88888.00 2015-11-09 10:54:31.000 313 12391.55 26.52 54376.47 88888.00 2015-11-09 10:54:31.125 313 12391.38 26.48 54376.53 88888.00 2015-11-09 10:54:31.250 313 12391.17 26.35 54376.53 88888.00 2015-11-09 10:54:31.375 313 12391.10 26.27 54376.53 88888.00 2015-11-09 10:54:31.500 313 12390.98 26.23 54376.53 88888.00 2015-11-09 10:54:31.625 313 12390.85 26.12 54376.50 88888.00 2015-11-09 10:54:31.750 313 12390.73 26.07 54376.55 88888.00 2015-11-09 10:54:31.875 313 12390.65 25.95 54376.55 88888.00 2015-11-09 10:54:32.000 313 12390.50 25.82 54376.53 88888.00 2015-11-09 10:54:32.125 313 12390.40 25.77 54376.53 88888.00 2015-11-09 10:54:32.250 313 12390.25 25.73 54376.55 88888.00 2015-11-09 10:54:32.375 313 12390.10 25.70 54376.55 88888.00 2015-11-09 10:54:32.500 313 12389.90 25.62 54376.55 88888.00 2015-11-09 10:54:32.625 313 12389.80 25.60 54376.55 88888.00 2015-11-09 10:54:32.750 313 12389.67 25.55 54376.55 88888.00 2015-11-09 10:54:32.875 313 12389.52 25.48 54376.55 88888.00 2015-11-09 10:54:33.000 313 12389.38 25.48 54376.57 88888.00 2015-11-09 10:54:33.125 313 12389.27 25.50 54376.57 88888.00 2015-11-09 10:54:33.250 313 12389.10 25.43 54376.55 88888.00 2015-11-09 10:54:33.375 313 12388.95 25.40 54376.55 88888.00 2015-11-09 10:54:33.500 313 12388.80 25.38 54376.55 88888.00 2015-11-09 10:54:33.625 313 12388.73 25.32 54376.57 88888.00 2015-11-09 10:54:33.750 313 12388.67 25.32 54376.55 88888.00 2015-11-09 10:54:33.875 313 12388.55 25.32 54376.55 88888.00 2015-11-09 10:54:34.000 313 12388.38 25.32 54376.53 88888.00 2015-11-09 10:54:34.125 313 12388.23 25.38 54376.53 88888.00 2015-11-09 10:54:34.250 313 12388.08 25.40 54376.53 88888.00 2015-11-09 10:54:34.375 313 12388.00 25.38 54376.53 88888.00 2015-11-09 10:54:34.500 313 12387.90 25.38 54376.50 88888.00 2015-11-09 10:54:34.625 313 12387.77 25.35 54376.50 88888.00 2015-11-09 10:54:34.750 313 12387.58 25.40 54376.50 88888.00 2015-11-09 10:54:34.875 313 12387.40 25.43 54376.50 88888.00 2015-11-09 10:54:35.000 313 12387.27 25.50 54376.50 88888.00 2015-11-09 10:54:35.125 313 12387.15 25.50 54376.53 88888.00 2015-11-09 10:54:35.250 313 12386.98 25.50 54376.55 88888.00 2015-11-09 10:54:35.375 313 12386.90 25.50 54376.55 88888.00 2015-11-09 10:54:35.500 313 12386.73 25.48 54376.53 88888.00 2015-11-09 10:54:35.625 313 12386.48 25.48 54376.47 88888.00 2015-11-09 10:54:35.750 313 12386.35 25.52 54376.47 88888.00 2015-11-09 10:54:35.875 313 12386.23 25.55 54376.50 88888.00 2015-11-09 10:54:36.000 313 12386.02 25.55 54376.50 88888.00 2015-11-09 10:54:36.125 313 12385.85 25.52 54376.47 88888.00 2015-11-09 10:54:36.250 313 12385.60 25.52 54376.50 88888.00 2015-11-09 10:54:36.375 313 12385.50 25.57 54376.50 88888.00 2015-11-09 10:54:36.500 313 12385.35 25.60 54376.53 88888.00 2015-11-09 10:54:36.625 313 12385.17 25.65 54376.53 88888.00 2015-11-09 10:54:36.750 313 12385.02 25.73 54376.55 88888.00 2015-11-09 10:54:36.875 313 12384.85 25.73 54376.53 88888.00 2015-11-09 10:54:37.000 313 12384.67 25.73 54376.53 88888.00 2015-11-09 10:54:37.125 313 12384.52 25.80 54376.50 88888.00 2015-11-09 10:54:37.250 313 12384.38 25.88 54376.47 88888.00 2015-11-09 10:54:37.375 313 12384.33 25.93 54376.53 88888.00 2015-11-09 10:54:37.500 313 12384.27 26.00 54376.55 88888.00 2015-11-09 10:54:37.625 313 12384.08 26.02 54376.53 88888.00 2015-11-09 10:54:37.750 313 12383.88 26.07 54376.50 88888.00 2015-11-09 10:54:37.875 313 12383.62 26.12 54376.55 88888.00 2015-11-09 10:54:38.000 313 12383.55 26.20 54376.55 88888.00 2015-11-09 10:54:38.125 313 12383.40 26.25 54376.57 88888.00 2015-11-09 10:54:38.250 313 12383.17 26.25 54376.55 88888.00 2015-11-09 10:54:38.375 313 12383.08 26.27 54376.55 88888.00 2015-11-09 10:54:38.500 313 12382.88 26.35 54376.53 88888.00 2015-11-09 10:54:38.625 313 12382.67 26.38 54376.53 88888.00 2015-11-09 10:54:38.750 313 12382.58 26.40 54376.55 88888.00 2015-11-09 10:54:38.875 313 12382.45 26.45 54376.55 88888.00 2015-11-09 10:54:39.000 313 12382.35 26.48 54376.55 88888.00 2015-11-09 10:54:39.125 313 12382.25 26.52 54376.55 88888.00 2015-11-09 10:54:39.250 313 12382.12 26.57 54376.53 88888.00 2015-11-09 10:54:39.375 313 12381.98 26.60 54376.55 88888.00 2015-11-09 10:54:39.500 313 12381.83 26.65 54376.55 88888.00 2015-11-09 10:54:39.625 313 12381.75 26.65 54376.55 88888.00 2015-11-09 10:54:39.750 313 12381.75 26.70 54376.53 88888.00 2015-11-09 10:54:39.875 313 12381.65 26.77 54376.53 88888.00 2015-11-09 10:54:40.000 313 12381.50 26.82 54376.50 88888.00 2015-11-09 10:54:40.125 313 12381.40 26.88 54376.50 88888.00 2015-11-09 10:54:40.250 313 12381.42 26.88 54376.47 88888.00 2015-11-09 10:54:40.375 313 12381.42 26.90 54376.47 88888.00 2015-11-09 10:54:40.500 313 12381.33 26.98 54376.47 88888.00 2015-11-09 10:54:40.625 313 12381.33 27.05 54376.50 88888.00 2015-11-09 10:54:40.750 313 12381.25 27.07 54376.53 88888.00 2015-11-09 10:54:40.875 313 12381.15 27.12 54376.53 88888.00 2015-11-09 10:54:41.000 313 12381.00 27.20 54376.47 88888.00 2015-11-09 10:54:41.125 313 12380.90 27.23 54376.47 88888.00 2015-11-09 10:54:41.250 313 12380.83 27.30 54376.47 88888.00 2015-11-09 10:54:41.375 313 12380.80 27.35 54376.47 88888.00 2015-11-09 10:54:41.500 313 12380.73 27.35 54376.47 88888.00 2015-11-09 10:54:41.625 313 12380.65 27.43 54376.47 88888.00 2015-11-09 10:54:41.750 313 12380.50 27.52 54376.50 88888.00 2015-11-09 10:54:41.875 313 12380.35 27.52 54376.45 88888.00 2015-11-09 10:54:42.000 313 12380.23 27.60 54376.43 88888.00 2015-11-09 10:54:42.125 313 12380.12 27.73 54376.45 88888.00 2015-11-09 10:54:42.250 313 12380.08 27.80 54376.43 88888.00 2015-11-09 10:54:42.375 313 12380.02 27.88 54376.45 88888.00 2015-11-09 10:54:42.500 313 12379.95 27.90 54376.45 88888.00 2015-11-09 10:54:42.625 313 12379.88 27.95 54376.43 88888.00 2015-11-09 10:54:42.750 313 12379.83 28.02 54376.40 88888.00 2015-11-09 10:54:42.875 313 12379.80 28.02 54376.38 88888.00 2015-11-09 10:54:43.000 313 12379.75 28.05 54376.35 88888.00 2015-11-09 10:54:43.125 313 12379.67 28.12 54376.32 88888.00 2015-11-09 10:54:43.250 313 12379.62 28.18 54376.32 88888.00 2015-11-09 10:54:43.375 313 12379.62 28.20 54376.32 88888.00 2015-11-09 10:54:43.500 313 12379.55 28.25 54376.32 88888.00 2015-11-09 10:54:43.625 313 12379.48 28.25 54376.28 88888.00 2015-11-09 10:54:43.750 313 12379.45 28.25 54376.22 88888.00 2015-11-09 10:54:43.875 313 12379.40 28.25 54376.22 88888.00 2015-11-09 10:54:44.000 313 12379.35 28.27 54376.22 88888.00 2015-11-09 10:54:44.125 313 12379.33 28.32 54376.18 88888.00 2015-11-09 10:54:44.250 313 12379.25 28.30 54376.18 88888.00 2015-11-09 10:54:44.375 313 12379.23 28.25 54376.15 88888.00 2015-11-09 10:54:44.500 313 12379.20 28.27 54376.12 88888.00 2015-11-09 10:54:44.625 313 12379.17 28.27 54376.12 88888.00 2015-11-09 10:54:44.750 313 12379.12 28.32 54376.05 88888.00 2015-11-09 10:54:44.875 313 12379.02 28.32 54376.05 88888.00 2015-11-09 10:54:45.000 313 12378.98 28.35 54376.05 88888.00 2015-11-09 10:54:45.125 313 12378.88 28.40 54376.05 88888.00 2015-11-09 10:54:45.250 313 12378.77 28.43 54376.03 88888.00 2015-11-09 10:54:45.375 313 12378.73 28.45 54376.03 88888.00 2015-11-09 10:54:45.500 313 12378.70 28.52 54375.97 88888.00 2015-11-09 10:54:45.625 313 12378.73 28.60 54375.95 88888.00 2015-11-09 10:54:45.750 313 12378.73 28.68 54375.95 88888.00 2015-11-09 10:54:45.875 313 12378.65 28.73 54375.93 88888.00 2015-11-09 10:54:46.000 313 12378.55 28.77 54375.90 88888.00 2015-11-09 10:54:46.125 313 12378.48 28.80 54375.90 88888.00 2015-11-09 10:54:46.250 313 12378.45 28.82 54375.88 88888.00 2015-11-09 10:54:46.375 313 12378.40 28.90 54375.88 88888.00 2015-11-09 10:54:46.500 313 12378.38 28.98 54375.88 88888.00 2015-11-09 10:54:46.625 313 12378.35 29.07 54375.88 88888.00 2015-11-09 10:54:46.750 313 12378.25 29.12 54375.88 88888.00 2015-11-09 10:54:46.875 313 12378.25 29.18 54375.82 88888.00 2015-11-09 10:54:47.000 313 12378.30 29.23 54375.78 88888.00 2015-11-09 10:54:47.125 313 12378.23 29.23 54375.75 88888.00 2015-11-09 10:54:47.250 313 12378.10 29.25 54375.75 88888.00 2015-11-09 10:54:47.375 313 12377.95 29.32 54375.72 88888.00 2015-11-09 10:54:47.500 313 12377.88 29.38 54375.72 88888.00 2015-11-09 10:54:47.625 313 12377.88 29.43 54375.72 88888.00 2015-11-09 10:54:47.750 313 12377.77 29.45 54375.70 88888.00 2015-11-09 10:54:47.875 313 12377.65 29.43 54375.70 88888.00 2015-11-09 10:54:48.000 313 12377.52 29.45 54375.65 88888.00 2015-11-09 10:54:48.125 313 12377.38 29.50 54375.68 88888.00 2015-11-09 10:54:48.250 313 12377.30 29.50 54375.68 88888.00 2015-11-09 10:54:48.375 313 12377.27 29.52 54375.68 88888.00 2015-11-09 10:54:48.500 313 12377.20 29.52 54375.65 88888.00 2015-11-09 10:54:48.625 313 12377.08 29.52 54375.65 88888.00 2015-11-09 10:54:48.750 313 12376.90 29.50 54375.68 88888.00 2015-11-09 10:54:48.875 313 12376.77 29.57 54375.68 88888.00 2015-11-09 10:54:49.000 313 12376.70 29.57 54375.68 88888.00 2015-11-09 10:54:49.125 313 12376.62 29.52 54375.65 88888.00 2015-11-09 10:54:49.250 313 12376.50 29.52 54375.65 88888.00 2015-11-09 10:54:49.375 313 12376.45 29.52 54375.65 88888.00 2015-11-09 10:54:49.500 313 12376.38 29.55 54375.68 88888.00 2015-11-09 10:54:49.625 313 12376.25 29.60 54375.68 88888.00 2015-11-09 10:54:49.750 313 12376.08 29.60 54375.68 88888.00 2015-11-09 10:54:49.875 313 12375.92 29.65 54375.65 88888.00 2015-11-09 10:54:50.000 313 12375.80 29.62 54375.65 88888.00 2015-11-09 10:54:50.125 313 12375.65 29.65 54375.70 88888.00 2015-11-09 10:54:50.250 313 12375.55 29.68 54375.72 88888.00 2015-11-09 10:54:50.375 313 12375.45 29.70 54375.72 88888.00 2015-11-09 10:54:50.500 313 12375.35 29.73 54375.72 88888.00 2015-11-09 10:54:50.625 313 12375.17 29.75 54375.75 88888.00 2015-11-09 10:54:50.750 313 12375.02 29.77 54375.75 88888.00 2015-11-09 10:54:50.875 313 12374.92 29.77 54375.75 88888.00 2015-11-09 10:54:51.000 313 12374.75 29.80 54375.75 88888.00 2015-11-09 10:54:51.125 313 12374.58 29.85 54375.80 88888.00 2015-11-09 10:54:51.250 313 12374.40 29.90 54375.80 88888.00 2015-11-09 10:54:51.375 313 12374.23 29.90 54375.82 88888.00 2015-11-09 10:54:51.500 313 12374.00 29.90 54375.82 88888.00 2015-11-09 10:54:51.625 313 12373.90 29.95 54375.85 88888.00 2015-11-09 10:54:51.750 313 12373.88 29.98 54375.85 88888.00 2015-11-09 10:54:51.875 313 12373.75 29.90 54375.85 88888.00 2015-11-09 10:54:52.000 313 12373.65 29.93 54375.82 88888.00 2015-11-09 10:54:52.125 313 12373.52 29.90 54375.88 88888.00 2015-11-09 10:54:52.250 313 12373.35 29.88 54375.90 88888.00 2015-11-09 10:54:52.375 313 12373.25 29.90 54375.90 88888.00 2015-11-09 10:54:52.500 313 12373.25 29.88 54375.88 88888.00 2015-11-09 10:54:52.625 313 12373.15 29.82 54375.90 88888.00 2015-11-09 10:54:52.750 313 12373.08 29.82 54375.93 88888.00 2015-11-09 10:54:52.875 313 12372.95 29.80 54375.93 88888.00 2015-11-09 10:54:53.000 313 12372.83 29.80 54375.93 88888.00 2015-11-09 10:54:53.125 313 12372.62 29.77 54375.95 88888.00 2015-11-09 10:54:53.250 313 12372.45 29.70 54375.97 88888.00 2015-11-09 10:54:53.375 313 12372.35 29.68 54375.97 88888.00 2015-11-09 10:54:53.500 313 12372.20 29.65 54375.97 88888.00 2015-11-09 10:54:53.625 313 12372.05 29.60 54376.00 88888.00 2015-11-09 10:54:53.750 313 12371.95 29.57 54376.00 88888.00 2015-11-09 10:54:53.875 313 12371.88 29.57 54376.00 88888.00 2015-11-09 10:54:54.000 313 12371.73 29.50 54376.03 88888.00 2015-11-09 10:54:54.125 313 12371.52 29.48 54376.03 88888.00 2015-11-09 10:54:54.250 313 12371.35 29.40 54376.03 88888.00 2015-11-09 10:54:54.375 313 12371.15 29.38 54376.03 88888.00 2015-11-09 10:54:54.500 313 12371.02 29.32 54376.03 88888.00 2015-11-09 10:54:54.625 313 12370.88 29.27 54376.05 88888.00 2015-11-09 10:54:54.750 313 12370.73 29.23 54376.07 88888.00 2015-11-09 10:54:54.875 313 12370.58 29.20 54376.07 88888.00 2015-11-09 10:54:55.000 313 12370.48 29.10 54376.10 88888.00 2015-11-09 10:54:55.125 313 12370.30 29.00 54376.12 88888.00 2015-11-09 10:54:55.250 313 12370.10 28.90 54376.15 88888.00 2015-11-09 10:54:55.375 313 12369.95 28.88 54376.18 88888.00 2015-11-09 10:54:55.500 313 12369.80 28.80 54376.15 88888.00 2015-11-09 10:54:55.625 313 12369.62 28.75 54376.18 88888.00 2015-11-09 10:54:55.750 313 12369.38 28.68 54376.20 88888.00 2015-11-09 10:54:55.875 313 12369.20 28.62 54376.20 88888.00 2015-11-09 10:54:56.000 313 12369.05 28.55 54376.20 88888.00 2015-11-09 10:54:56.125 313 12368.88 28.52 54376.22 88888.00 2015-11-09 10:54:56.250 313 12368.73 28.43 54376.22 88888.00 2015-11-09 10:54:56.375 313 12368.60 28.45 54376.18 88888.00 2015-11-09 10:54:56.500 313 12368.42 28.40 54376.18 88888.00 2015-11-09 10:54:56.625 313 12368.27 28.35 54376.18 88888.00 2015-11-09 10:54:56.750 313 12368.15 28.32 54376.18 88888.00 2015-11-09 10:54:56.875 313 12368.08 28.30 54376.18 88888.00 2015-11-09 10:54:57.000 313 12367.95 28.27 54376.12 88888.00 2015-11-09 10:54:57.125 313 12367.83 28.25 54376.18 88888.00 2015-11-09 10:54:57.250 313 12367.67 28.25 54376.20 88888.00 2015-11-09 10:54:57.375 313 12367.58 28.25 54376.20 88888.00 2015-11-09 10:54:57.500 313 12367.45 28.23 54376.18 88888.00 2015-11-09 10:54:57.625 313 12367.35 28.23 54376.18 88888.00 2015-11-09 10:54:57.750 313 12367.25 28.23 54376.12 88888.00 2015-11-09 10:54:57.875 313 12367.23 28.20 54376.10 88888.00 2015-11-09 10:54:58.000 313 12367.12 28.20 54376.10 88888.00 2015-11-09 10:54:58.125 313 12367.02 28.23 54376.07 88888.00 2015-11-09 10:54:58.250 313 12366.92 28.20 54376.07 88888.00 2015-11-09 10:54:58.375 313 12366.90 28.25 54376.05 88888.00 2015-11-09 10:54:58.500 313 12366.80 28.25 54376.05 88888.00 2015-11-09 10:54:58.625 313 12366.73 28.23 54376.00 88888.00 2015-11-09 10:54:58.750 313 12366.70 28.27 54375.95 88888.00 2015-11-09 10:54:58.875 313 12366.60 28.30 54375.95 88888.00 2015-11-09 10:54:59.000 313 12366.52 28.35 54375.90 88888.00 2015-11-09 10:54:59.125 313 12366.42 28.32 54375.90 88888.00 2015-11-09 10:54:59.250 313 12366.38 28.32 54375.88 88888.00 2015-11-09 10:54:59.375 313 12366.30 28.32 54375.82 88888.00 2015-11-09 10:54:59.500 313 12366.23 28.40 54375.80 88888.00 2015-11-09 10:54:59.625 313 12366.17 28.40 54375.80 88888.00 2015-11-09 10:54:59.750 313 12366.17 28.40 54375.78 88888.00 2015-11-09 10:54:59.875 313 12366.10 28.43 54375.72 88888.00 2015-11-09 10:55:00.000 313 12366.08 28.45 54375.68 88888.00 2015-11-09 10:55:00.125 313 12366.12 28.48 54375.65 88888.00 2015-11-09 10:55:00.250 313 12366.12 28.55 54375.60 88888.00 2015-11-09 10:55:00.375 313 12366.12 28.65 54375.57 88888.00 2015-11-09 10:55:00.500 313 12366.08 28.75 54375.55 88888.00 2015-11-09 10:55:00.625 313 12366.05 28.82 54375.53 88888.00 2015-11-09 10:55:00.750 313 12366.05 28.93 54375.45 88888.00 2015-11-09 10:55:00.875 313 12366.15 29.00 54375.43 88888.00 2015-11-09 10:55:01.000 313 12366.25 29.12 54375.35 88888.00 2015-11-09 10:55:01.125 313 12366.17 29.23 54375.30 88888.00 2015-11-09 10:55:01.250 313 12366.20 29.32 54375.28 88888.00 2015-11-09 10:55:01.375 313 12366.15 29.40 54375.22 88888.00 2015-11-09 10:55:01.500 313 12366.15 29.50 54375.20 88888.00 2015-11-09 10:55:01.625 313 12366.17 29.57 54375.18 88888.00 2015-11-09 10:55:01.750 313 12366.12 29.68 54375.12 88888.00 2015-11-09 10:55:01.875 313 12366.10 29.75 54375.10 88888.00 2015-11-09 10:55:02.000 313 12366.15 29.88 54375.05 88888.00 2015-11-09 10:55:02.125 313 12366.12 29.98 54375.00 88888.00 2015-11-09 10:55:02.250 313 12366.08 30.07 54374.97 88888.00 2015-11-09 10:55:02.375 313 12366.10 30.15 54374.95 88888.00 2015-11-09 10:55:02.500 313 12366.08 30.23 54374.85 88888.00 2015-11-09 10:55:02.625 313 12366.02 30.30 54374.82 88888.00 2015-11-09 10:55:02.750 313 12365.98 30.40 54374.78 88888.00 2015-11-09 10:55:02.875 313 12365.83 30.50 54374.75 88888.00 2015-11-09 10:55:03.000 313 12365.75 30.52 54374.65 88888.00 2015-11-09 10:55:03.125 313 12365.75 30.60 54374.62 88888.00 2015-11-09 10:55:03.250 313 12365.70 30.70 54374.60 88888.00 2015-11-09 10:55:03.375 313 12365.65 30.73 54374.53 88888.00 2015-11-09 10:55:03.500 313 12365.65 30.77 54374.47 88888.00 2015-11-09 10:55:03.625 313 12365.62 30.80 54374.45 88888.00 2015-11-09 10:55:03.750 313 12365.58 30.88 54374.40 88888.00 2015-11-09 10:55:03.875 313 12365.55 30.98 54374.32 88888.00 2015-11-09 10:55:04.000 313 12365.52 31.07 54374.30 88888.00 2015-11-09 10:55:04.125 313 12365.50 31.07 54374.28 88888.00 2015-11-09 10:55:04.250 313 12365.50 31.10 54374.22 88888.00 2015-11-09 10:55:04.375 313 12365.50 31.15 54374.18 88888.00 2015-11-09 10:55:04.500 313 12365.40 31.18 54374.12 88888.00 2015-11-09 10:55:04.625 313 12365.35 31.23 54374.07 88888.00 2015-11-09 10:55:04.750 313 12365.33 31.23 54374.03 88888.00 2015-11-09 10:55:04.875 313 12365.30 31.27 54373.97 88888.00 2015-11-09 10:55:05.000 313 12365.23 31.32 54373.95 88888.00 2015-11-09 10:55:05.125 313 12365.12 31.32 54373.90 88888.00 2015-11-09 10:55:05.250 313 12365.08 31.40 54373.85 88888.00 2015-11-09 10:55:05.375 313 12365.10 31.43 54373.82 88888.00 2015-11-09 10:55:05.500 313 12365.08 31.43 54373.78 88888.00 2015-11-09 10:55:05.625 313 12365.05 31.43 54373.70 88888.00 2015-11-09 10:55:05.750 313 12365.05 31.40 54373.65 88888.00 2015-11-09 10:55:05.875 313 12364.98 31.40 54373.62 88888.00 2015-11-09 10:55:06.000 313 12364.95 31.43 54373.57 88888.00 2015-11-09 10:55:06.125 313 12364.90 31.45 54373.55 88888.00 2015-11-09 10:55:06.250 313 12364.85 31.43 54373.53 88888.00 2015-11-09 10:55:06.375 313 12364.88 31.43 54373.45 88888.00 2015-11-09 10:55:06.500 313 12364.88 31.40 54373.40 88888.00 2015-11-09 10:55:06.625 313 12364.83 31.38 54373.35 88888.00 2015-11-09 10:55:06.750 313 12364.77 31.35 54373.30 88888.00 2015-11-09 10:55:06.875 313 12364.77 31.35 54373.25 88888.00 2015-11-09 10:55:07.000 313 12364.83 31.38 54373.20 88888.00 2015-11-09 10:55:07.125 313 12364.80 31.38 54373.20 88888.00 2015-11-09 10:55:07.250 313 12364.75 31.35 54373.15 88888.00 2015-11-09 10:55:07.375 313 12364.75 31.38 54373.10 88888.00 2015-11-09 10:55:07.500 313 12364.75 31.38 54373.07 88888.00 2015-11-09 10:55:07.625 313 12364.75 31.43 54373.03 88888.00 2015-11-09 10:55:07.750 313 12364.77 31.43 54372.93 88888.00 2015-11-09 10:55:07.875 313 12364.80 31.43 54372.93 88888.00 2015-11-09 10:55:08.000 313 12364.77 31.45 54372.85 88888.00 2015-11-09 10:55:08.125 313 12364.77 31.45 54372.82 88888.00 2015-11-09 10:55:08.250 313 12364.70 31.45 54372.75 88888.00 2015-11-09 10:55:08.375 313 12364.70 31.48 54372.72 88888.00 2015-11-09 10:55:08.500 313 12364.70 31.48 54372.68 88888.00 2015-11-09 10:55:08.625 313 12364.73 31.48 54372.60 88888.00 2015-11-09 10:55:08.750 313 12364.73 31.50 54372.55 88888.00 2015-11-09 10:55:08.875 313 12364.73 31.55 54372.53 88888.00 2015-11-09 10:55:09.000 313 12364.75 31.52 54372.47 88888.00 2015-11-09 10:55:09.125 313 12364.77 31.50 54372.43 88888.00 2015-11-09 10:55:09.250 313 12364.75 31.50 54372.35 88888.00 2015-11-09 10:55:09.375 313 12364.75 31.48 54372.32 88888.00 2015-11-09 10:55:09.500 313 12364.70 31.50 54372.28 88888.00 2015-11-09 10:55:09.625 313 12364.73 31.50 54372.20 88888.00 2015-11-09 10:55:09.750 313 12364.75 31.55 54372.18 88888.00 2015-11-09 10:55:09.875 313 12364.73 31.60 54372.12 88888.00 2015-11-09 10:55:10.000 313 12364.75 31.57 54372.05 88888.00 2015-11-09 10:55:10.125 313 12364.70 31.55 54372.00 88888.00 2015-11-09 10:55:10.250 313 12364.73 31.60 54371.97 88888.00 2015-11-09 10:55:10.375 313 12364.80 31.62 54371.93 88888.00 2015-11-09 10:55:10.500 313 12364.73 31.62 54371.88 88888.00 2015-11-09 10:55:10.625 313 12364.70 31.68 54371.88 88888.00 2015-11-09 10:55:10.750 313 12364.67 31.73 54371.82 88888.00 2015-11-09 10:55:10.875 313 12364.65 31.75 54371.78 88888.00 2015-11-09 10:55:11.000 313 12364.62 31.75 54371.70 88888.00 2015-11-09 10:55:11.125 313 12364.50 31.77 54371.68 88888.00 2015-11-09 10:55:11.250 313 12364.48 31.82 54371.62 88888.00 2015-11-09 10:55:11.375 313 12364.52 31.82 54371.57 88888.00 2015-11-09 10:55:11.500 313 12364.48 31.85 54371.55 88888.00 2015-11-09 10:55:11.625 313 12364.38 31.85 54371.50 88888.00 2015-11-09 10:55:11.750 313 12364.33 31.85 54371.45 88888.00 2015-11-09 10:55:11.875 313 12364.33 31.88 54371.40 88888.00 2015-11-09 10:55:12.000 313 12364.27 31.85 54371.32 88888.00 2015-11-09 10:55:12.125 313 12364.25 31.85 54371.30 88888.00 2015-11-09 10:55:12.250 313 12364.25 31.88 54371.25 88888.00 2015-11-09 10:55:12.375 313 12364.33 31.93 54371.22 88888.00 2015-11-09 10:55:12.500 313 12364.30 31.93 54371.20 88888.00 2015-11-09 10:55:12.625 313 12364.23 31.93 54371.15 88888.00 2015-11-09 10:55:12.750 313 12364.23 31.93 54371.07 88888.00 2015-11-09 10:55:12.875 313 12364.30 31.95 54371.03 88888.00 2015-11-09 10:55:13.000 313 12364.25 31.98 54370.97 88888.00 2015-11-09 10:55:13.125 313 12364.27 32.00 54370.95 88888.00 2015-11-09 10:55:13.250 313 12364.30 32.00 54370.90 88888.00 2015-11-09 10:55:13.375 313 12364.40 32.02 54370.85 88888.00 2015-11-09 10:55:13.500 313 12364.48 32.02 54370.78 88888.00 2015-11-09 10:55:13.625 313 12364.48 32.05 54370.72 88888.00 2015-11-09 10:55:13.750 313 12364.42 32.05 54370.70 88888.00 2015-11-09 10:55:13.875 313 12364.48 32.02 54370.62 88888.00 2015-11-09 10:55:14.000 313 12364.52 32.00 54370.55 88888.00 2015-11-09 10:55:14.125 313 12364.60 32.00 54370.50 88888.00 2015-11-09 10:55:14.250 313 12364.65 31.98 54370.45 88888.00 2015-11-09 10:55:14.375 313 12364.77 32.00 54370.43 88888.00 2015-11-09 10:55:14.500 313 12364.83 32.02 54370.38 88888.00 2015-11-09 10:55:14.625 313 12364.83 32.02 54370.35 88888.00 2015-11-09 10:55:14.750 313 12364.83 32.00 54370.30 88888.00 2015-11-09 10:55:14.875 313 12364.90 32.00 54370.22 88888.00 2015-11-09 10:55:15.000 313 12364.95 31.98 54370.20 88888.00 2015-11-09 10:55:15.125 313 12365.00 32.00 54370.15 88888.00 2015-11-09 10:55:15.250 313 12365.10 31.98 54370.07 88888.00 2015-11-09 10:55:15.375 313 12365.23 31.95 54370.03 88888.00 2015-11-09 10:55:15.500 313 12365.25 31.93 54369.97 88888.00 2015-11-09 10:55:15.625 313 12365.33 31.88 54369.95 88888.00 2015-11-09 10:55:15.750 313 12365.38 31.77 54369.88 88888.00 2015-11-09 10:55:15.875 313 12365.45 31.73 54369.82 88888.00 2015-11-09 10:55:16.000 313 12365.50 31.68 54369.78 88888.00 2015-11-09 10:55:16.125 313 12365.52 31.65 54369.72 88888.00 2015-11-09 10:55:16.250 313 12365.55 31.57 54369.70 88888.00 2015-11-09 10:55:16.375 313 12365.62 31.57 54369.62 88888.00 2015-11-09 10:55:16.500 313 12365.77 31.55 54369.57 88888.00 2015-11-09 10:55:16.625 313 12365.90 31.55 54369.53 88888.00 2015-11-09 10:55:16.750 313 12365.95 31.55 54369.45 88888.00 2015-11-09 10:55:16.875 313 12366.00 31.57 54369.43 88888.00 2015-11-09 10:55:17.000 313 12366.02 31.52 54369.35 88888.00 2015-11-09 10:55:17.125 313 12366.10 31.52 54369.30 88888.00 2015-11-09 10:55:17.250 313 12366.15 31.52 54369.28 88888.00 2015-11-09 10:55:17.375 313 12366.27 31.55 54369.20 88888.00 2015-11-09 10:55:17.500 313 12366.38 31.52 54369.15 88888.00 2015-11-09 10:55:17.625 313 12366.50 31.52 54369.10 88888.00 2015-11-09 10:55:17.750 313 12366.55 31.55 54369.03 88888.00 2015-11-09 10:55:17.875 313 12366.60 31.52 54368.97 88888.00 2015-11-09 10:55:18.000 313 12366.65 31.57 54368.93 88888.00 2015-11-09 10:55:18.125 313 12366.85 31.60 54368.88 88888.00 2015-11-09 10:55:18.250 313 12366.92 31.62 54368.80 88888.00 2015-11-09 10:55:18.375 313 12367.00 31.68 54368.75 88888.00 2015-11-09 10:55:18.500 313 12367.02 31.70 54368.72 88888.00 2015-11-09 10:55:18.625 313 12367.10 31.75 54368.68 88888.00 2015-11-09 10:55:18.750 313 12367.25 31.80 54368.60 88888.00 2015-11-09 10:55:18.875 313 12367.33 31.85 54368.55 88888.00 2015-11-09 10:55:19.000 313 12367.42 31.88 54368.47 88888.00 2015-11-09 10:55:19.125 313 12367.50 31.93 54368.43 88888.00 2015-11-09 10:55:19.250 313 12367.62 31.98 54368.38 88888.00 2015-11-09 10:55:19.375 313 12367.77 32.02 54368.30 88888.00 2015-11-09 10:55:19.500 313 12367.83 32.08 54368.22 88888.00 2015-11-09 10:55:19.625 313 12367.88 32.12 54368.18 88888.00 2015-11-09 10:55:19.750 313 12367.98 32.15 54368.12 88888.00 2015-11-09 10:55:19.875 313 12368.12 32.20 54368.07 88888.00 2015-11-09 10:55:20.000 313 12368.25 32.20 54368.00 88888.00 2015-11-09 10:55:20.125 313 12368.33 32.30 54367.95 88888.00 2015-11-09 10:55:20.250 313 12368.40 32.40 54367.85 88888.00 2015-11-09 10:55:20.375 313 12368.50 32.42 54367.80 88888.00 2015-11-09 10:55:20.500 313 12368.55 32.48 54367.75 88888.00 2015-11-09 10:55:20.625 313 12368.52 32.50 54367.68 88888.00 2015-11-09 10:55:20.750 313 12368.60 32.55 54367.62 88888.00 2015-11-09 10:55:20.875 313 12368.75 32.58 54367.55 88888.00 2015-11-09 10:55:21.000 313 12368.85 32.60 54367.50 88888.00 2015-11-09 10:55:21.125 313 12369.00 32.65 54367.43 88888.00 2015-11-09 10:55:21.250 313 12369.10 32.73 54367.35 88888.00 2015-11-09 10:55:21.375 313 12369.15 32.75 54367.32 88888.00 2015-11-09 10:55:21.500 313 12369.20 32.80 54367.25 88888.00 2015-11-09 10:55:21.625 313 12369.27 32.83 54367.18 88888.00 2015-11-09 10:55:21.750 313 12369.38 32.90 54367.15 88888.00 2015-11-09 10:55:21.875 313 12369.48 32.90 54367.07 88888.00 2015-11-09 10:55:22.000 313 12369.52 32.95 54367.00 88888.00 2015-11-09 10:55:22.125 313 12369.58 32.98 54366.97 88888.00 2015-11-09 10:55:22.250 313 12369.62 32.98 54366.90 88888.00 2015-11-09 10:55:22.375 313 12369.67 33.00 54366.85 88888.00 2015-11-09 10:55:22.500 313 12369.67 33.05 54366.80 88888.00 2015-11-09 10:55:22.625 313 12369.75 33.02 54366.72 88888.00 2015-11-09 10:55:22.750 313 12369.77 33.05 54366.65 88888.00 2015-11-09 10:55:22.875 313 12369.77 33.05 54366.60 88888.00 2015-11-09 10:55:23.000 313 12369.75 33.05 54366.53 88888.00 2015-11-09 10:55:23.125 313 12369.77 33.10 54366.50 88888.00 2015-11-09 10:55:23.250 313 12369.83 33.12 54366.45 88888.00 2015-11-09 10:55:23.375 313 12369.90 33.10 54366.40 88888.00 2015-11-09 10:55:23.500 313 12369.98 33.12 54366.35 88888.00 2015-11-09 10:55:23.625 313 12369.92 33.15 54366.32 88888.00 2015-11-09 10:55:23.750 313 12369.92 33.17 54366.25 88888.00 2015-11-09 10:55:23.875 313 12369.90 33.15 54366.20 88888.00 2015-11-09 10:55:24.000 313 12369.98 33.15 54366.12 88888.00 2015-11-09 10:55:24.125 313 12370.00 33.17 54366.07 88888.00 2015-11-09 10:55:24.250 313 12370.02 33.20 54366.03 88888.00 2015-11-09 10:55:24.375 313 12370.15 33.23 54365.97 88888.00 2015-11-09 10:55:24.500 313 12370.12 33.20 54365.90 88888.00 2015-11-09 10:55:24.625 313 12370.10 33.20 54365.85 88888.00 2015-11-09 10:55:24.750 313 12370.15 33.23 54365.82 88888.00 2015-11-09 10:55:24.875 313 12370.23 33.23 54365.80 88888.00 2015-11-09 10:55:25.000 313 12370.27 33.23 54365.75 88888.00 2015-11-09 10:55:25.125 313 12370.35 33.23 54365.70 88888.00 2015-11-09 10:55:25.250 313 12370.42 33.20 54365.65 88888.00 2015-11-09 10:55:25.375 313 12370.48 33.20 54365.60 88888.00 2015-11-09 10:55:25.500 313 12370.50 33.17 54365.55 88888.00 2015-11-09 10:55:25.625 313 12370.50 33.23 54365.50 88888.00 2015-11-09 10:55:25.750 313 12370.65 33.27 54365.45 88888.00 2015-11-09 10:55:25.875 313 12370.73 33.30 54365.40 88888.00 2015-11-09 10:55:26.000 313 12370.80 33.33 54365.38 88888.00 2015-11-09 10:55:26.125 313 12370.85 33.30 54365.32 88888.00 2015-11-09 10:55:26.250 313 12370.80 33.30 54365.25 88888.00 2015-11-09 10:55:26.375 313 12370.85 33.30 54365.22 88888.00 2015-11-09 10:55:26.500 313 12370.90 33.33 54365.18 88888.00 2015-11-09 10:55:26.625 313 12371.05 33.38 54365.12 88888.00 2015-11-09 10:55:26.750 313 12371.15 33.40 54365.07 88888.00 2015-11-09 10:55:26.875 313 12371.20 33.40 54365.05 88888.00 2015-11-09 10:55:27.000 313 12371.17 33.40 54364.97 88888.00 2015-11-09 10:55:27.125 313 12371.17 33.42 54364.95 88888.00 2015-11-09 10:55:27.250 313 12371.25 33.40 54364.88 88888.00 2015-11-09 10:55:27.375 313 12371.35 33.42 54364.88 88888.00 2015-11-09 10:55:27.500 313 12371.42 33.45 54364.85 88888.00 2015-11-09 10:55:27.625 313 12371.45 33.45 54364.80 88888.00 2015-11-09 10:55:27.750 313 12371.52 33.45 54364.75 88888.00 2015-11-09 10:55:27.875 313 12371.65 33.42 54364.72 88888.00 2015-11-09 10:55:28.000 313 12371.65 33.40 54364.68 88888.00 2015-11-09 10:55:28.125 313 12371.62 33.40 54364.65 88888.00 2015-11-09 10:55:28.250 313 12371.62 33.40 54364.62 88888.00 2015-11-09 10:55:28.375 313 12371.62 33.38 54364.57 88888.00 2015-11-09 10:55:28.500 313 12371.65 33.33 54364.53 88888.00 2015-11-09 10:55:28.625 313 12371.75 33.33 54364.50 88888.00 2015-11-09 10:55:28.750 313 12371.77 33.30 54364.45 88888.00 2015-11-09 10:55:28.875 313 12371.70 33.30 54364.43 88888.00 2015-11-09 10:55:29.000 313 12371.75 33.35 54364.40 88888.00 2015-11-09 10:55:29.125 313 12371.77 33.38 54364.43 88888.00 2015-11-09 10:55:29.250 313 12371.80 33.30 54364.38 88888.00 2015-11-09 10:55:29.375 313 12371.77 33.30 54364.35 88888.00 2015-11-09 10:55:29.500 313 12371.77 33.33 54364.30 88888.00 2015-11-09 10:55:29.625 313 12371.85 33.33 54364.28 88888.00 2015-11-09 10:55:29.750 313 12371.88 33.30 54364.28 88888.00 2015-11-09 10:55:29.875 313 12371.85 33.33 54364.25 88888.00 2015-11-09 10:55:30.000 313 12371.88 33.33 54364.20 88888.00 2015-11-09 10:55:30.125 313 12371.88 33.27 54364.20 88888.00 2015-11-09 10:55:30.250 313 12371.83 33.30 54364.18 88888.00 2015-11-09 10:55:30.375 313 12371.80 33.33 54364.15 88888.00 2015-11-09 10:55:30.500 313 12371.73 33.40 54364.18 88888.00 2015-11-09 10:55:30.625 313 12371.67 33.45 54364.15 88888.00 2015-11-09 10:55:30.750 313 12371.65 33.48 54364.15 88888.00 2015-11-09 10:55:30.875 313 12371.55 33.52 54364.12 88888.00 2015-11-09 10:55:31.000 313 12371.48 33.58 54364.10 88888.00 2015-11-09 10:55:31.125 313 12371.38 33.62 54364.10 88888.00 2015-11-09 10:55:31.250 313 12371.30 33.62 54364.07 88888.00 2015-11-09 10:55:31.375 313 12371.25 33.67 54364.05 88888.00 2015-11-09 10:55:31.500 313 12371.25 33.70 54364.03 88888.00 2015-11-09 10:55:31.625 313 12371.17 33.73 54364.00 88888.00 2015-11-09 10:55:31.750 313 12371.05 33.75 54364.00 88888.00 2015-11-09 10:55:31.875 313 12370.90 33.70 54364.03 88888.00 2015-11-09 10:55:32.000 313 12370.80 33.70 54364.00 88888.00 2015-11-09 10:55:32.125 313 12370.77 33.73 54364.03 88888.00 2015-11-09 10:55:32.250 313 12370.60 33.73 54364.00 88888.00 2015-11-09 10:55:32.375 313 12370.52 33.73 54364.00 88888.00 2015-11-09 10:55:32.500 313 12370.42 33.75 54364.00 88888.00 2015-11-09 10:55:32.625 313 12370.33 33.75 54364.00 88888.00 2015-11-09 10:55:32.750 313 12370.23 33.70 54363.97 88888.00 2015-11-09 10:55:32.875 313 12370.05 33.62 54363.95 88888.00 2015-11-09 10:55:33.000 313 12370.02 33.60 54363.95 88888.00 2015-11-09 10:55:33.125 313 12370.00 33.58 54363.95 88888.00 2015-11-09 10:55:33.250 313 12369.95 33.55 54363.97 88888.00 2015-11-09 10:55:33.375 313 12369.92 33.52 54363.95 88888.00 2015-11-09 10:55:33.500 313 12369.75 33.48 54363.95 88888.00 2015-11-09 10:55:33.625 313 12369.60 33.42 54363.95 88888.00 2015-11-09 10:55:33.750 313 12369.50 33.35 54363.95 88888.00 2015-11-09 10:55:33.875 313 12369.38 33.30 54363.95 88888.00 2015-11-09 10:55:34.000 313 12369.23 33.25 54363.95 88888.00 2015-11-09 10:55:34.125 313 12369.12 33.17 54363.95 88888.00 2015-11-09 10:55:34.250 313 12368.98 33.15 54363.95 88888.00 2015-11-09 10:55:34.375 313 12368.92 33.12 54363.95 88888.00 2015-11-09 10:55:34.500 313 12368.80 33.08 54363.93 88888.00 2015-11-09 10:55:34.625 313 12368.67 33.05 54363.93 88888.00 2015-11-09 10:55:34.750 313 12368.58 33.02 54363.93 88888.00 2015-11-09 10:55:34.875 313 12368.48 32.98 54363.93 88888.00 2015-11-09 10:55:35.000 313 12368.27 32.95 54363.93 88888.00 2015-11-09 10:55:35.125 313 12368.05 32.88 54363.95 88888.00 2015-11-09 10:55:35.250 313 12367.90 32.80 54363.95 88888.00 2015-11-09 10:55:35.375 313 12367.83 32.75 54363.93 88888.00 2015-11-09 10:55:35.500 313 12367.67 32.73 54363.97 88888.00 2015-11-09 10:55:35.625 313 12367.55 32.73 54363.97 88888.00 2015-11-09 10:55:35.750 313 12367.35 32.70 54363.97 88888.00 2015-11-09 10:55:35.875 313 12367.23 32.65 54363.95 88888.00 2015-11-09 10:55:36.000 313 12367.08 32.60 54363.97 88888.00 2015-11-09 10:55:36.125 313 12366.88 32.58 54364.00 88888.00 2015-11-09 10:55:36.250 313 12366.65 32.50 54364.00 88888.00 2015-11-09 10:55:36.375 313 12366.55 32.48 54364.03 88888.00 2015-11-09 10:55:36.500 313 12366.45 32.45 54364.00 88888.00 2015-11-09 10:55:36.625 313 12366.27 32.42 54364.00 88888.00 2015-11-09 10:55:36.750 313 12366.12 32.40 54364.03 88888.00 2015-11-09 10:55:36.875 313 12365.98 32.33 54364.03 88888.00 2015-11-09 10:55:37.000 313 12365.88 32.30 54364.03 88888.00 2015-11-09 10:55:37.125 313 12365.77 32.27 54364.05 88888.00 2015-11-09 10:55:37.250 313 12365.60 32.25 54364.10 88888.00 2015-11-09 10:55:37.375 313 12365.48 32.23 54364.07 88888.00 2015-11-09 10:55:37.500 313 12365.33 32.20 54364.05 88888.00 2015-11-09 10:55:37.625 313 12365.17 32.15 54364.07 88888.00 2015-11-09 10:55:37.750 313 12365.05 32.12 54364.07 88888.00 2015-11-09 10:55:37.875 313 12364.95 32.08 54364.10 88888.00 2015-11-09 10:55:38.000 313 12364.83 31.98 54364.12 88888.00 2015-11-09 10:55:38.125 313 12364.67 31.90 54364.10 88888.00 2015-11-09 10:55:38.250 313 12364.62 31.80 54364.12 88888.00 2015-11-09 10:55:38.375 313 12364.58 31.75 54364.12 88888.00 2015-11-09 10:55:38.500 313 12364.48 31.70 54364.15 88888.00 2015-11-09 10:55:38.625 313 12364.38 31.60 54364.20 88888.00 2015-11-09 10:55:38.750 313 12364.30 31.52 54364.20 88888.00 2015-11-09 10:55:38.875 313 12364.17 31.43 54364.18 88888.00 2015-11-09 10:55:39.000 313 12364.12 31.35 54364.18 88888.00 2015-11-09 10:55:39.125 313 12364.08 31.27 54364.20 88888.00 2015-11-09 10:55:39.250 313 12363.98 31.18 54364.20 88888.00 2015-11-09 10:55:39.375 313 12363.95 31.12 54364.20 88888.00 2015-11-09 10:55:39.500 313 12363.85 31.07 54364.22 88888.00 2015-11-09 10:55:39.625 313 12363.77 31.00 54364.22 88888.00 2015-11-09 10:55:39.750 313 12363.67 30.93 54364.22 88888.00 2015-11-09 10:55:39.875 313 12363.65 30.82 54364.25 88888.00 2015-11-09 10:55:40.000 313 12363.58 30.75 54364.25 88888.00 2015-11-09 10:55:40.125 313 12363.45 30.65 54364.30 88888.00 2015-11-09 10:55:40.250 313 12363.35 30.57 54364.32 88888.00 2015-11-09 10:55:40.375 313 12363.30 30.55 54364.32 88888.00 2015-11-09 10:55:40.500 313 12363.23 30.43 54364.32 88888.00 2015-11-09 10:55:40.625 313 12363.17 30.35 54364.30 88888.00 2015-11-09 10:55:40.750 313 12363.15 30.30 54364.32 88888.00 2015-11-09 10:55:40.875 313 12363.10 30.25 54364.32 88888.00 2015-11-09 10:55:41.000 313 12363.05 30.23 54364.32 88888.00 2015-11-09 10:55:41.125 313 12363.00 30.20 54364.38 88888.00 2015-11-09 10:55:41.250 313 12362.92 30.12 54364.35 88888.00 2015-11-09 10:55:41.375 313 12362.90 30.12 54364.35 88888.00 2015-11-09 10:55:41.500 313 12362.95 30.05 54364.38 88888.00 2015-11-09 10:55:41.625 313 12362.98 30.07 54364.38 88888.00 2015-11-09 10:55:41.750 313 12362.90 30.05 54364.35 88888.00 2015-11-09 10:55:41.875 313 12362.85 30.00 54364.38 88888.00 2015-11-09 10:55:42.000 313 12362.88 30.00 54364.38 88888.00 2015-11-09 10:55:42.125 313 12362.83 29.98 54364.35 88888.00 2015-11-09 10:55:42.250 313 12362.75 29.90 54364.35 88888.00 2015-11-09 10:55:42.375 313 12362.83 29.95 54364.35 88888.00 2015-11-09 10:55:42.500 313 12362.90 29.93 54364.38 88888.00 2015-11-09 10:55:42.625 313 12362.88 29.93 54364.38 88888.00 2015-11-09 10:55:42.750 313 12362.77 29.95 54364.40 88888.00 2015-11-09 10:55:42.875 313 12362.75 29.93 54364.38 88888.00 2015-11-09 10:55:43.000 313 12362.75 29.90 54364.38 88888.00 2015-11-09 10:55:43.125 313 12362.73 29.88 54364.38 88888.00 2015-11-09 10:55:43.250 313 12362.67 29.82 54364.40 88888.00 2015-11-09 10:55:43.375 313 12362.70 29.80 54364.38 88888.00 2015-11-09 10:55:43.500 313 12362.73 29.77 54364.38 88888.00 2015-11-09 10:55:43.625 313 12362.70 29.75 54364.38 88888.00 2015-11-09 10:55:43.750 313 12362.70 29.70 54364.38 88888.00 2015-11-09 10:55:43.875 313 12362.67 29.68 54364.40 88888.00 2015-11-09 10:55:44.000 313 12362.65 29.68 54364.40 88888.00 2015-11-09 10:55:44.125 313 12362.60 29.62 54364.43 88888.00 2015-11-09 10:55:44.250 313 12362.48 29.55 54364.45 88888.00 2015-11-09 10:55:44.375 313 12362.45 29.52 54364.43 88888.00 2015-11-09 10:55:44.500 313 12362.48 29.48 54364.43 88888.00 2015-11-09 10:55:44.625 313 12362.42 29.40 54364.45 88888.00 2015-11-09 10:55:44.750 313 12362.38 29.38 54364.47 88888.00 2015-11-09 10:55:44.875 313 12362.27 29.30 54364.47 88888.00 2015-11-09 10:55:45.000 313 12362.20 29.25 54364.45 88888.00 2015-11-09 10:55:45.125 313 12362.20 29.20 54364.45 88888.00 2015-11-09 10:55:45.250 313 12362.15 29.15 54364.45 88888.00 2015-11-09 10:55:45.375 313 12362.17 29.15 54364.47 88888.00 2015-11-09 10:55:45.500 313 12362.15 29.10 54364.47 88888.00 2015-11-09 10:55:45.625 313 12362.10 29.10 54364.50 88888.00 2015-11-09 10:55:45.750 313 12362.02 29.07 54364.53 88888.00 2015-11-09 10:55:45.875 313 12362.02 29.02 54364.50 88888.00 2015-11-09 10:55:46.000 313 12361.95 29.00 54364.50 88888.00 2015-11-09 10:55:46.125 313 12361.90 29.00 54364.53 88888.00 2015-11-09 10:55:46.250 313 12361.88 28.98 54364.50 88888.00 2015-11-09 10:55:46.375 313 12361.88 28.98 54364.55 88888.00 2015-11-09 10:55:46.500 313 12361.83 28.98 54364.55 88888.00 2015-11-09 10:55:46.625 313 12361.75 28.98 54364.55 88888.00 2015-11-09 10:55:46.750 313 12361.67 28.98 54364.55 88888.00 2015-11-09 10:55:46.875 313 12361.67 28.98 54364.57 88888.00 2015-11-09 10:55:47.000 313 12361.67 29.00 54364.57 88888.00 2015-11-09 10:55:47.125 313 12361.60 29.00 54364.60 88888.00 2015-11-09 10:55:47.250 313 12361.42 28.98 54364.60 88888.00 2015-11-09 10:55:47.375 313 12361.35 28.98 54364.60 88888.00 2015-11-09 10:55:47.500 313 12361.35 29.02 54364.60 88888.00 2015-11-09 10:55:47.625 313 12361.38 29.02 54364.62 88888.00 2015-11-09 10:55:47.750 313 12361.35 29.05 54364.62 88888.00 2015-11-09 10:55:47.875 313 12361.27 29.05 54364.65 88888.00 2015-11-09 10:55:48.000 313 12361.25 29.05 54364.62 88888.00 2015-11-09 10:55:48.125 313 12361.25 29.07 54364.65 88888.00 2015-11-09 10:55:48.250 313 12361.17 29.07 54364.68 88888.00 2015-11-09 10:55:48.375 313 12361.15 29.07 54364.65 88888.00 2015-11-09 10:55:48.500 313 12361.23 29.12 54364.62 88888.00 2015-11-09 10:55:48.625 313 12361.25 29.15 54364.62 88888.00 2015-11-09 10:55:48.750 313 12361.20 29.18 54364.62 88888.00 2015-11-09 10:55:48.875 313 12361.15 29.20 54364.65 88888.00 2015-11-09 10:55:49.000 313 12361.15 29.20 54364.65 88888.00 2015-11-09 10:55:49.125 313 12361.25 29.20 54364.68 88888.00 2015-11-09 10:55:49.250 313 12361.33 29.25 54364.68 88888.00 2015-11-09 10:55:49.375 313 12361.30 29.25 54364.65 88888.00 2015-11-09 10:55:49.500 313 12361.25 29.25 54364.68 88888.00 2015-11-09 10:55:49.625 313 12361.27 29.27 54364.62 88888.00 2015-11-09 10:55:49.750 313 12361.33 29.32 54364.60 88888.00 2015-11-09 10:55:49.875 313 12361.42 29.35 54364.60 88888.00 2015-11-09 10:55:50.000 313 12361.50 29.35 54364.57 88888.00 2015-11-09 10:55:50.125 313 12361.55 29.38 54364.60 88888.00 2015-11-09 10:55:50.250 313 12361.58 29.35 54364.57 88888.00 2015-11-09 10:55:50.375 313 12361.60 29.38 54364.55 88888.00 2015-11-09 10:55:50.500 313 12361.58 29.40 54364.55 88888.00 2015-11-09 10:55:50.625 313 12361.62 29.43 54364.55 88888.00 2015-11-09 10:55:50.750 313 12361.67 29.45 54364.53 88888.00 2015-11-09 10:55:50.875 313 12361.70 29.45 54364.53 88888.00 2015-11-09 10:55:51.000 313 12361.75 29.48 54364.50 88888.00 2015-11-09 10:55:51.125 313 12361.85 29.50 54364.53 88888.00 2015-11-09 10:55:51.250 313 12361.92 29.50 54364.55 88888.00 2015-11-09 10:55:51.375 313 12362.02 29.48 54364.50 88888.00 2015-11-09 10:55:51.500 313 12362.02 29.45 54364.50 88888.00 2015-11-09 10:55:51.625 313 12362.02 29.43 54364.47 88888.00 2015-11-09 10:55:51.750 313 12362.08 29.45 54364.47 88888.00 2015-11-09 10:55:51.875 313 12362.17 29.48 54364.47 88888.00 2015-11-09 10:55:52.000 313 12362.23 29.48 54364.45 88888.00 2015-11-09 10:55:52.125 313 12362.25 29.50 54364.45 88888.00 2015-11-09 10:55:52.250 313 12362.23 29.50 54364.47 88888.00 2015-11-09 10:55:52.375 313 12362.27 29.50 54364.45 88888.00 2015-11-09 10:55:52.500 313 12362.25 29.55 54364.43 88888.00 2015-11-09 10:55:52.625 313 12362.25 29.55 54364.43 88888.00 2015-11-09 10:55:52.750 313 12362.27 29.57 54364.43 88888.00 2015-11-09 10:55:52.875 313 12362.35 29.57 54364.40 88888.00 2015-11-09 10:55:53.000 313 12362.38 29.62 54364.38 88888.00 2015-11-09 10:55:53.125 313 12362.40 29.68 54364.40 88888.00 2015-11-09 10:55:53.250 313 12362.40 29.73 54364.40 88888.00 2015-11-09 10:55:53.375 313 12362.45 29.77 54364.38 88888.00 2015-11-09 10:55:53.500 313 12362.50 29.80 54364.35 88888.00 2015-11-09 10:55:53.625 313 12362.48 29.80 54364.32 88888.00 2015-11-09 10:55:53.750 313 12362.45 29.88 54364.35 88888.00 2015-11-09 10:55:53.875 313 12362.42 29.90 54364.32 88888.00 2015-11-09 10:55:54.000 313 12362.38 29.95 54364.30 88888.00 2015-11-09 10:55:54.125 313 12362.40 30.00 54364.30 88888.00 2015-11-09 10:55:54.250 313 12362.45 30.07 54364.32 88888.00 2015-11-09 10:55:54.375 313 12362.48 30.12 54364.32 88888.00 2015-11-09 10:55:54.500 313 12362.50 30.18 54364.30 88888.00 2015-11-09 10:55:54.625 313 12362.45 30.23 54364.30 88888.00 2015-11-09 10:55:54.750 313 12362.42 30.30 54364.30 88888.00 2015-11-09 10:55:54.875 313 12362.42 30.32 54364.30 88888.00 2015-11-09 10:55:55.000 313 12362.42 30.38 54364.28 88888.00 2015-11-09 10:55:55.125 313 12362.40 30.43 54364.25 88888.00 2015-11-09 10:55:55.250 313 12362.35 30.45 54364.30 88888.00 2015-11-09 10:55:55.375 313 12362.30 30.50 54364.30 88888.00 2015-11-09 10:55:55.500 313 12362.27 30.55 54364.30 88888.00 2015-11-09 10:55:55.625 313 12362.27 30.57 54364.32 88888.00 2015-11-09 10:55:55.750 313 12362.33 30.62 54364.32 88888.00 2015-11-09 10:55:55.875 313 12362.35 30.65 54364.30 88888.00 2015-11-09 10:55:56.000 313 12362.38 30.68 54364.25 88888.00 2015-11-09 10:55:56.125 313 12362.40 30.70 54364.30 88888.00 2015-11-09 10:55:56.250 313 12362.38 30.73 54364.30 88888.00 2015-11-09 10:55:56.375 313 12362.38 30.80 54364.30 88888.00 2015-11-09 10:55:56.500 313 12362.45 30.77 54364.28 88888.00 2015-11-09 10:55:56.625 313 12362.58 30.82 54364.25 88888.00 2015-11-09 10:55:56.750 313 12362.67 30.90 54364.25 88888.00 2015-11-09 10:55:56.875 313 12362.65 30.90 54364.25 88888.00 2015-11-09 10:55:57.000 313 12362.65 30.88 54364.22 88888.00 2015-11-09 10:55:57.125 313 12362.65 30.85 54364.22 88888.00 2015-11-09 10:55:57.250 313 12362.67 30.88 54364.20 88888.00 2015-11-09 10:55:57.375 313 12362.80 30.88 54364.18 88888.00 2015-11-09 10:55:57.500 313 12362.90 30.93 54364.15 88888.00 2015-11-09 10:55:57.625 313 12363.05 30.95 54364.18 88888.00 2015-11-09 10:55:57.750 313 12363.08 30.95 54364.15 88888.00 2015-11-09 10:55:57.875 313 12363.15 30.98 54364.15 88888.00 2015-11-09 10:55:58.000 313 12363.23 30.98 54364.12 88888.00 2015-11-09 10:55:58.125 313 12363.25 30.98 54364.10 88888.00 2015-11-09 10:55:58.250 313 12363.27 30.95 54364.10 88888.00 2015-11-09 10:55:58.375 313 12363.42 30.95 54364.07 88888.00 2015-11-09 10:55:58.500 313 12363.58 30.98 54364.05 88888.00 2015-11-09 10:55:58.625 313 12363.65 31.05 54364.07 88888.00 2015-11-09 10:55:58.750 313 12363.73 31.05 54364.05 88888.00 2015-11-09 10:55:58.875 313 12363.80 31.05 54364.03 88888.00 2015-11-09 10:55:59.000 313 12363.80 31.07 54364.00 88888.00 2015-11-09 10:55:59.125 313 12363.85 31.10 54364.00 88888.00 2015-11-09 10:55:59.250 313 12363.88 31.07 54364.03 88888.00 2015-11-09 10:55:59.375 313 12363.90 31.10 54364.00 88888.00 2015-11-09 10:55:59.500 313 12364.02 31.15 54364.00 88888.00 2015-11-09 10:55:59.625 313 12364.15 31.20 54363.97 88888.00 2015-11-09 10:55:59.750 313 12364.15 31.23 54363.95 88888.00 2015-11-09 10:55:59.875 313 12364.17 31.25 54363.95 88888.00 2015-11-09 10:56:00.000 313 12364.23 31.27 54363.93 88888.00 2015-11-09 10:56:00.125 313 12364.27 31.30 54363.93 88888.00 2015-11-09 10:56:00.250 313 12364.30 31.30 54363.93 88888.00 2015-11-09 10:56:00.375 313 12364.27 31.35 54363.93 88888.00 2015-11-09 10:56:00.500 313 12364.27 31.35 54363.93 88888.00 2015-11-09 10:56:00.625 313 12364.33 31.35 54363.93 88888.00 2015-11-09 10:56:00.750 313 12364.35 31.35 54363.93 88888.00 2015-11-09 10:56:00.875 313 12364.35 31.32 54363.93 88888.00 2015-11-09 10:56:01.000 313 12364.30 31.35 54363.90 88888.00 2015-11-09 10:56:01.125 313 12364.25 31.35 54363.93 88888.00 2015-11-09 10:56:01.250 313 12364.25 31.32 54363.93 88888.00 2015-11-09 10:56:01.375 313 12364.25 31.30 54363.93 88888.00 2015-11-09 10:56:01.500 313 12364.17 31.25 54363.93 88888.00 2015-11-09 10:56:01.625 313 12364.15 31.23 54363.93 88888.00 2015-11-09 10:56:01.750 313 12364.10 31.23 54363.95 88888.00 2015-11-09 10:56:01.875 313 12364.08 31.20 54363.97 88888.00 2015-11-09 10:56:02.000 313 12363.98 31.18 54363.97 88888.00 2015-11-09 10:56:02.125 313 12363.83 31.15 54364.00 88888.00 2015-11-09 10:56:02.250 313 12363.67 31.12 54364.03 88888.00 2015-11-09 10:56:02.375 313 12363.67 31.12 54364.00 88888.00 2015-11-09 10:56:02.500 313 12363.60 31.07 54364.00 88888.00 2015-11-09 10:56:02.625 313 12363.45 31.00 54364.05 88888.00 2015-11-09 10:56:02.750 313 12363.33 30.98 54364.05 88888.00 2015-11-09 10:56:02.875 313 12363.23 30.98 54364.10 88888.00 2015-11-09 10:56:03.000 313 12363.12 30.98 54364.15 88888.00 2015-11-09 10:56:03.125 313 12363.00 30.93 54364.18 88888.00 2015-11-09 10:56:03.250 313 12362.85 30.88 54364.20 88888.00 2015-11-09 10:56:03.375 313 12362.75 30.85 54364.22 88888.00 2015-11-09 10:56:03.500 313 12362.48 30.82 54364.25 88888.00 2015-11-09 10:56:03.625 313 12362.27 30.77 54364.30 88888.00 2015-11-09 10:56:03.750 313 12362.17 30.68 54364.32 88888.00 2015-11-09 10:56:03.875 313 12362.02 30.65 54364.38 88888.00 2015-11-09 10:56:04.000 313 12361.90 30.60 54364.40 88888.00 2015-11-09 10:56:04.125 313 12361.75 30.55 54364.43 88888.00 2015-11-09 10:56:04.250 313 12361.52 30.43 54364.45 88888.00 2015-11-09 10:56:04.375 313 12361.30 30.35 54364.50 88888.00 2015-11-09 10:56:04.500 313 12361.15 30.32 54364.53 88888.00 2015-11-09 10:56:04.625 313 12361.08 30.27 54364.55 88888.00 2015-11-09 10:56:04.750 313 12360.98 30.20 54364.60 88888.00 2015-11-09 10:56:04.875 313 12360.85 30.10 54364.62 88888.00 2015-11-09 10:56:05.000 313 12360.73 30.02 54364.62 88888.00 2015-11-09 10:56:05.125 313 12360.58 29.95 54364.70 88888.00 2015-11-09 10:56:05.250 313 12360.40 29.85 54364.72 88888.00 2015-11-09 10:56:05.375 313 12360.33 29.77 54364.75 88888.00 2015-11-09 10:56:05.500 313 12360.27 29.68 54364.78 88888.00 2015-11-09 10:56:05.625 313 12360.12 29.65 54364.80 88888.00 2015-11-09 10:56:05.750 313 12359.98 29.57 54364.82 88888.00 2015-11-09 10:56:05.875 313 12359.83 29.48 54364.85 88888.00 2015-11-09 10:56:06.000 313 12359.70 29.38 54364.88 88888.00 2015-11-09 10:56:06.125 313 12359.62 29.35 54364.93 88888.00 2015-11-09 10:56:06.250 313 12359.58 29.25 54364.97 88888.00 2015-11-09 10:56:06.375 313 12359.50 29.18 54365.00 88888.00 2015-11-09 10:56:06.500 313 12359.38 29.10 54365.07 88888.00 2015-11-09 10:56:06.625 313 12359.30 29.05 54365.07 88888.00 2015-11-09 10:56:06.750 313 12359.23 29.00 54365.07 88888.00 2015-11-09 10:56:06.875 313 12359.20 28.90 54365.10 88888.00 2015-11-09 10:56:07.000 313 12359.12 28.80 54365.12 88888.00 2015-11-09 10:56:07.125 313 12359.05 28.75 54365.18 88888.00 2015-11-09 10:56:07.250 313 12359.00 28.70 54365.22 88888.00 2015-11-09 10:56:07.375 313 12359.02 28.65 54365.22 88888.00 2015-11-09 10:56:07.500 313 12358.92 28.57 54365.25 88888.00 2015-11-09 10:56:07.625 313 12358.92 28.52 54365.30 88888.00 2015-11-09 10:56:07.750 313 12358.90 28.45 54365.32 88888.00 2015-11-09 10:56:07.875 313 12358.83 28.43 54365.32 88888.00 2015-11-09 10:56:08.000 313 12358.80 28.38 54365.35 88888.00 2015-11-09 10:56:08.125 313 12358.80 28.30 54365.38 88888.00 2015-11-09 10:56:08.250 313 12358.75 28.18 54365.43 88888.00 2015-11-09 10:56:08.375 313 12358.75 28.18 54365.45 88888.00 2015-11-09 10:56:08.500 313 12358.75 28.12 54365.47 88888.00 2015-11-09 10:56:08.625 313 12358.77 28.10 54365.45 88888.00 2015-11-09 10:56:08.750 313 12358.73 28.07 54365.43 88888.00 2015-11-09 10:56:08.875 313 12358.65 28.05 54365.45 88888.00 2015-11-09 10:56:09.000 313 12358.60 28.05 54365.47 88888.00 2015-11-09 10:56:09.125 313 12358.55 28.05 54365.50 88888.00 2015-11-09 10:56:09.250 313 12358.55 28.05 54365.53 88888.00 2015-11-09 10:56:09.375 313 12358.52 28.07 54365.55 88888.00 2015-11-09 10:56:09.500 313 12358.50 28.07 54365.55 88888.00 2015-11-09 10:56:09.625 313 12358.50 28.05 54365.55 88888.00 2015-11-09 10:56:09.750 313 12358.50 28.05 54365.55 88888.00 2015-11-09 10:56:09.875 313 12358.45 28.10 54365.57 88888.00 2015-11-09 10:56:10.000 313 12358.38 28.12 54365.57 88888.00 2015-11-09 10:56:10.125 313 12358.40 28.12 54365.60 88888.00 2015-11-09 10:56:10.250 313 12358.35 28.10 54365.62 88888.00 2015-11-09 10:56:10.375 313 12358.38 28.07 54365.65 88888.00 2015-11-09 10:56:10.500 313 12358.30 28.07 54365.65 88888.00 2015-11-09 10:56:10.625 313 12358.25 28.02 54365.65 88888.00 2015-11-09 10:56:10.750 313 12358.20 28.00 54365.68 88888.00 2015-11-09 10:56:10.875 313 12358.20 28.00 54365.68 88888.00 2015-11-09 10:56:11.000 313 12358.12 28.00 54365.68 88888.00 2015-11-09 10:56:11.125 313 12358.12 27.98 54365.68 88888.00 2015-11-09 10:56:11.250 313 12358.10 27.98 54365.72 88888.00 2015-11-09 10:56:11.375 313 12358.02 27.98 54365.72 88888.00 2015-11-09 10:56:11.500 313 12357.90 27.90 54365.70 88888.00 2015-11-09 10:56:11.625 313 12357.88 27.85 54365.72 88888.00 2015-11-09 10:56:11.750 313 12357.85 27.80 54365.75 88888.00 2015-11-09 10:56:11.875 313 12357.80 27.77 54365.78 88888.00 2015-11-09 10:56:12.000 313 12357.75 27.73 54365.78 88888.00 2015-11-09 10:56:12.125 313 12357.73 27.68 54365.78 88888.00 2015-11-09 10:56:12.250 313 12357.60 27.62 54365.80 88888.00 2015-11-09 10:56:12.375 313 12357.60 27.57 54365.80 88888.00 2015-11-09 10:56:12.500 313 12357.55 27.50 54365.82 88888.00 2015-11-09 10:56:12.625 313 12357.55 27.45 54365.82 88888.00 2015-11-09 10:56:12.750 313 12357.60 27.43 54365.82 88888.00 2015-11-09 10:56:12.875 313 12357.55 27.38 54365.85 88888.00 2015-11-09 10:56:13.000 313 12357.58 27.30 54365.82 88888.00 2015-11-09 10:56:13.125 313 12357.55 27.23 54365.85 88888.00 2015-11-09 10:56:13.250 313 12357.50 27.12 54365.88 88888.00 2015-11-09 10:56:13.375 313 12357.48 27.12 54365.90 88888.00 2015-11-09 10:56:13.500 313 12357.42 27.07 54365.93 88888.00 2015-11-09 10:56:13.625 313 12357.38 27.02 54365.95 88888.00 2015-11-09 10:56:13.750 313 12357.38 26.90 54365.97 88888.00 2015-11-09 10:56:13.875 313 12357.40 26.85 54365.97 88888.00 2015-11-09 10:56:14.000 313 12357.38 26.82 54365.97 88888.00 2015-11-09 10:56:14.125 313 12357.35 26.80 54366.00 88888.00 2015-11-09 10:56:14.250 313 12357.33 26.73 54366.00 88888.00 2015-11-09 10:56:14.375 313 12357.42 26.68 54366.00 88888.00 2015-11-09 10:56:14.500 313 12357.42 26.60 54366.03 88888.00 2015-11-09 10:56:14.625 313 12357.35 26.57 54366.03 88888.00 2015-11-09 10:56:14.750 313 12357.25 26.50 54366.05 88888.00 2015-11-09 10:56:14.875 313 12357.25 26.43 54366.07 88888.00 2015-11-09 10:56:15.000 313 12357.27 26.38 54366.07 88888.00 2015-11-09 10:56:15.125 313 12357.27 26.35 54366.07 88888.00 2015-11-09 10:56:15.250 313 12357.20 26.27 54366.10 88888.00 2015-11-09 10:56:15.375 313 12357.17 26.23 54366.10 88888.00 2015-11-09 10:56:15.500 313 12357.20 26.12 54366.12 88888.00 2015-11-09 10:56:15.625 313 12357.20 26.02 54366.15 88888.00 2015-11-09 10:56:15.750 313 12357.23 26.02 54366.15 88888.00 2015-11-09 10:56:15.875 313 12357.20 25.93 54366.18 88888.00 2015-11-09 10:56:16.000 313 12357.15 25.82 54366.15 88888.00 2015-11-09 10:56:16.125 313 12357.15 25.77 54366.20 88888.00 2015-11-09 10:56:16.250 313 12357.12 25.73 54366.22 88888.00 2015-11-09 10:56:16.375 313 12357.10 25.68 54366.22 88888.00 2015-11-09 10:56:16.500 313 12357.02 25.60 54366.25 88888.00 2015-11-09 10:56:16.625 313 12357.00 25.48 54366.25 88888.00 2015-11-09 10:56:16.750 313 12357.00 25.38 54366.28 88888.00 2015-11-09 10:56:16.875 313 12357.02 25.32 54366.30 88888.00 2015-11-09 10:56:17.000 313 12357.05 25.23 54366.28 88888.00 2015-11-09 10:56:17.125 313 12357.08 25.10 54366.30 88888.00 2015-11-09 10:56:17.250 313 12357.08 25.02 54366.35 88888.00 2015-11-09 10:56:17.375 313 12357.10 25.02 54366.38 88888.00 2015-11-09 10:56:17.500 313 12357.08 24.90 54366.35 88888.00 2015-11-09 10:56:17.625 313 12357.02 24.80 54366.35 88888.00 2015-11-09 10:56:17.750 313 12357.00 24.75 54366.40 88888.00 2015-11-09 10:56:17.875 313 12356.98 24.68 54366.43 88888.00 2015-11-09 10:56:18.000 313 12356.92 24.57 54366.43 88888.00 2015-11-09 10:56:18.125 313 12356.85 24.45 54366.47 88888.00 2015-11-09 10:56:18.250 313 12356.80 24.35 54366.47 88888.00 2015-11-09 10:56:18.375 313 12356.85 24.30 54366.47 88888.00 2015-11-09 10:56:18.500 313 12356.92 24.18 54366.47 88888.00 2015-11-09 10:56:18.625 313 12356.98 24.05 54366.47 88888.00 2015-11-09 10:56:18.750 313 12356.98 23.93 54366.50 88888.00 2015-11-09 10:56:18.875 313 12356.98 23.77 54366.55 88888.00 2015-11-09 10:56:19.000 313 12356.95 23.62 54366.55 88888.00 2015-11-09 10:56:19.125 313 12356.95 23.50 54366.57 88888.00 2015-11-09 10:56:19.250 313 12356.98 23.32 54366.60 88888.00 2015-11-09 10:56:19.375 313 12356.98 23.23 54366.60 88888.00 2015-11-09 10:56:19.500 313 12357.00 23.12 54366.60 88888.00 2015-11-09 10:56:19.625 313 12357.08 22.98 54366.62 88888.00 2015-11-09 10:56:19.750 313 12357.08 22.85 54366.62 88888.00 2015-11-09 10:56:19.875 313 12357.05 22.75 54366.68 88888.00 2015-11-09 10:56:20.000 313 12357.12 22.65 54366.70 88888.00 2015-11-09 10:56:20.125 313 12357.17 22.52 54366.70 88888.00 2015-11-09 10:56:20.250 313 12357.27 22.40 54366.72 88888.00 2015-11-09 10:56:20.375 313 12357.35 22.35 54366.72 88888.00 2015-11-09 10:56:20.500 313 12357.38 22.23 54366.75 88888.00 2015-11-09 10:56:20.625 313 12357.35 22.07 54366.78 88888.00 2015-11-09 10:56:20.750 313 12357.38 22.00 54366.80 88888.00 2015-11-09 10:56:20.875 313 12357.45 21.88 54366.82 88888.00 2015-11-09 10:56:21.000 313 12357.50 21.73 54366.82 88888.00 2015-11-09 10:56:21.125 313 12357.50 21.68 54366.85 88888.00 2015-11-09 10:56:21.250 313 12357.52 21.55 54366.88 88888.00 2015-11-09 10:56:21.375 313 12357.62 21.48 54366.88 88888.00 2015-11-09 10:56:21.500 313 12357.65 21.38 54366.93 88888.00 2015-11-09 10:56:21.625 313 12357.67 21.25 54366.93 88888.00 2015-11-09 10:56:21.750 313 12357.70 21.18 54366.93 88888.00 2015-11-09 10:56:21.875 313 12357.75 21.10 54366.93 88888.00 2015-11-09 10:56:22.000 313 12357.77 21.00 54366.95 88888.00 2015-11-09 10:56:22.125 313 12357.75 20.93 54366.95 88888.00 2015-11-09 10:56:22.250 313 12357.73 20.88 54366.97 88888.00 2015-11-09 10:56:22.375 313 12357.75 20.82 54367.00 88888.00 2015-11-09 10:56:22.500 313 12357.77 20.75 54367.03 88888.00 2015-11-09 10:56:22.625 313 12357.80 20.68 54367.03 88888.00 2015-11-09 10:56:22.750 313 12357.90 20.62 54367.00 88888.00 2015-11-09 10:56:22.875 313 12357.98 20.62 54367.00 88888.00 2015-11-09 10:56:23.000 313 12358.05 20.60 54367.00 88888.00 2015-11-09 10:56:23.125 313 12358.08 20.57 54367.03 88888.00 2015-11-09 10:56:23.250 313 12358.05 20.60 54367.03 88888.00 2015-11-09 10:56:23.375 313 12358.10 20.60 54367.03 88888.00 2015-11-09 10:56:23.500 313 12358.12 20.57 54367.05 88888.00 2015-11-09 10:56:23.625 313 12358.20 20.57 54367.05 88888.00 2015-11-09 10:56:23.750 313 12358.30 20.55 54367.07 88888.00 2015-11-09 10:56:23.875 313 12358.38 20.55 54367.07 88888.00 2015-11-09 10:56:24.000 313 12358.45 20.57 54367.05 88888.00 2015-11-09 10:56:24.125 313 12358.52 20.57 54367.05 88888.00 2015-11-09 10:56:24.250 313 12358.52 20.57 54367.07 88888.00 2015-11-09 10:56:24.375 313 12358.55 20.62 54367.10 88888.00 2015-11-09 10:56:24.500 313 12358.62 20.70 54367.12 88888.00 2015-11-09 10:56:24.625 313 12358.73 20.75 54367.12 88888.00 2015-11-09 10:56:24.750 313 12358.77 20.77 54367.12 88888.00 2015-11-09 10:56:24.875 313 12358.85 20.80 54367.12 88888.00 2015-11-09 10:56:25.000 313 12358.98 20.90 54367.12 88888.00 2015-11-09 10:56:25.125 313 12359.05 20.98 54367.15 88888.00 2015-11-09 10:56:25.250 313 12359.10 21.00 54367.15 88888.00 2015-11-09 10:56:25.375 313 12359.20 21.05 54367.18 88888.00 2015-11-09 10:56:25.500 313 12359.30 21.12 54367.18 88888.00 2015-11-09 10:56:25.625 313 12359.33 21.15 54367.20 88888.00 2015-11-09 10:56:25.750 313 12359.35 21.18 54367.18 88888.00 2015-11-09 10:56:25.875 313 12359.38 21.20 54367.18 88888.00 2015-11-09 10:56:26.000 313 12359.45 21.27 54367.18 88888.00 2015-11-09 10:56:26.125 313 12359.58 21.35 54367.20 88888.00 2015-11-09 10:56:26.250 313 12359.65 21.40 54367.20 88888.00 2015-11-09 10:56:26.375 313 12359.73 21.45 54367.22 88888.00 2015-11-09 10:56:26.500 313 12359.77 21.50 54367.22 88888.00 2015-11-09 10:56:26.625 313 12359.77 21.55 54367.22 88888.00 2015-11-09 10:56:26.750 313 12359.83 21.68 54367.22 88888.00 2015-11-09 10:56:26.875 313 12359.88 21.80 54367.25 88888.00 2015-11-09 10:56:27.000 313 12359.92 21.85 54367.28 88888.00 2015-11-09 10:56:27.125 313 12359.98 21.90 54367.25 88888.00 2015-11-09 10:56:27.250 313 12360.05 21.93 54367.30 88888.00 2015-11-09 10:56:27.375 313 12360.10 22.00 54367.30 88888.00 2015-11-09 10:56:27.500 313 12360.17 22.10 54367.30 88888.00 2015-11-09 10:56:27.625 313 12360.25 22.15 54367.30 88888.00 2015-11-09 10:56:27.750 313 12360.33 22.27 54367.30 88888.00 2015-11-09 10:56:27.875 313 12360.40 22.35 54367.32 88888.00 2015-11-09 10:56:28.000 313 12360.50 22.35 54367.32 88888.00 2015-11-09 10:56:28.125 313 12360.55 22.40 54367.35 88888.00 2015-11-09 10:56:28.250 313 12360.60 22.43 54367.38 88888.00 2015-11-09 10:56:28.375 313 12360.65 22.45 54367.38 88888.00 2015-11-09 10:56:28.500 313 12360.67 22.50 54367.35 88888.00 2015-11-09 10:56:28.625 313 12360.73 22.52 54367.35 88888.00 2015-11-09 10:56:28.750 313 12360.85 22.57 54367.40 88888.00 2015-11-09 10:56:28.875 313 12360.95 22.62 54367.43 88888.00 2015-11-09 10:56:29.000 313 12361.00 22.65 54367.43 88888.00 2015-11-09 10:56:29.125 313 12361.02 22.68 54367.47 88888.00 2015-11-09 10:56:29.250 313 12361.10 22.65 54367.50 88888.00 2015-11-09 10:56:29.375 313 12361.25 22.68 54367.53 88888.00 2015-11-09 10:56:29.500 313 12361.40 22.70 54367.55 88888.00 2015-11-09 10:56:29.625 313 12361.45 22.75 54367.55 88888.00 2015-11-09 10:56:29.750 313 12361.55 22.73 54367.55 88888.00 2015-11-09 10:56:29.875 313 12361.58 22.70 54367.57 88888.00 2015-11-09 10:56:30.000 313 12361.58 22.70 54367.60 88888.00 2015-11-09 10:56:30.125 313 12361.73 22.73 54367.65 88888.00 2015-11-09 10:56:30.250 313 12361.77 22.70 54367.65 88888.00 2015-11-09 10:56:30.375 313 12361.73 22.70 54367.68 88888.00 2015-11-09 10:56:30.500 313 12361.77 22.73 54367.70 88888.00 2015-11-09 10:56:30.625 313 12361.85 22.70 54367.70 88888.00 2015-11-09 10:56:30.750 313 12361.95 22.73 54367.72 88888.00 2015-11-09 10:56:30.875 313 12362.02 22.73 54367.75 88888.00 2015-11-09 10:56:31.000 313 12362.08 22.70 54367.75 88888.00 2015-11-09 10:56:31.125 313 12362.12 22.68 54367.80 88888.00 2015-11-09 10:56:31.250 313 12362.15 22.68 54367.82 88888.00 2015-11-09 10:56:31.375 313 12362.15 22.68 54367.88 88888.00 2015-11-09 10:56:31.500 313 12362.12 22.65 54367.90 88888.00 2015-11-09 10:56:31.625 313 12362.23 22.62 54367.90 88888.00 2015-11-09 10:56:31.750 313 12362.27 22.70 54367.93 88888.00 2015-11-09 10:56:31.875 313 12362.23 22.73 54367.97 88888.00 2015-11-09 10:56:32.000 313 12362.20 22.75 54368.00 88888.00 2015-11-09 10:56:32.125 313 12362.23 22.75 54368.03 88888.00 2015-11-09 10:56:32.250 313 12362.25 22.80 54368.05 88888.00 2015-11-09 10:56:32.375 313 12362.35 22.82 54368.07 88888.00 2015-11-09 10:56:32.500 313 12362.35 22.90 54368.07 88888.00 2015-11-09 10:56:32.625 313 12362.35 22.98 54368.10 88888.00 2015-11-09 10:56:32.750 313 12362.45 23.05 54368.12 88888.00 2015-11-09 10:56:32.875 313 12362.55 23.18 54368.15 88888.00 2015-11-09 10:56:33.000 313 12362.58 23.25 54368.15 88888.00 2015-11-09 10:56:33.125 313 12362.60 23.35 54368.18 88888.00 2015-11-09 10:56:33.250 313 12362.60 23.40 54368.22 88888.00 2015-11-09 10:56:33.375 313 12362.58 23.48 54368.25 88888.00 2015-11-09 10:56:33.500 313 12362.62 23.57 54368.25 88888.00 2015-11-09 10:56:33.625 313 12362.67 23.68 54368.28 88888.00 2015-11-09 10:56:33.750 313 12362.73 23.75 54368.25 88888.00 2015-11-09 10:56:33.875 313 12362.77 23.85 54368.28 88888.00 2015-11-09 10:56:34.000 313 12362.77 23.95 54368.32 88888.00 2015-11-09 10:56:34.125 313 12362.80 24.02 54368.38 88888.00 2015-11-09 10:56:34.250 313 12362.83 24.02 54368.38 88888.00 2015-11-09 10:56:34.375 313 12362.88 24.07 54368.38 88888.00 2015-11-09 10:56:34.500 313 12362.90 24.15 54368.40 88888.00 2015-11-09 10:56:34.625 313 12362.98 24.23 54368.43 88888.00 2015-11-09 10:56:34.750 313 12363.05 24.23 54368.45 88888.00 2015-11-09 10:56:34.875 313 12363.08 24.20 54368.47 88888.00 2015-11-09 10:56:35.000 313 12363.00 24.23 54368.47 88888.00 2015-11-09 10:56:35.125 313 12363.10 24.25 54368.53 88888.00 2015-11-09 10:56:35.250 313 12363.12 24.25 54368.50 88888.00 2015-11-09 10:56:35.375 313 12363.17 24.30 54368.53 88888.00 2015-11-09 10:56:35.500 313 12363.17 24.30 54368.60 88888.00 2015-11-09 10:56:35.625 313 12363.23 24.32 54368.60 88888.00 2015-11-09 10:56:35.750 313 12363.23 24.35 54368.62 88888.00 2015-11-09 10:56:35.875 313 12363.27 24.35 54368.65 88888.00 2015-11-09 10:56:36.000 313 12363.35 24.35 54368.68 88888.00 2015-11-09 10:56:36.125 313 12363.45 24.35 54368.68 88888.00 2015-11-09 10:56:36.250 313 12363.42 24.38 54368.70 88888.00 2015-11-09 10:56:36.375 313 12363.42 24.40 54368.70 88888.00 2015-11-09 10:56:36.500 313 12363.48 24.43 54368.75 88888.00 2015-11-09 10:56:36.625 313 12363.52 24.43 54368.75 88888.00 2015-11-09 10:56:36.750 313 12363.55 24.43 54368.78 88888.00 2015-11-09 10:56:36.875 313 12363.52 24.43 54368.82 88888.00 2015-11-09 10:56:37.000 313 12363.52 24.38 54368.82 88888.00 2015-11-09 10:56:37.125 313 12363.58 24.40 54368.82 88888.00 2015-11-09 10:56:37.250 313 12363.67 24.43 54368.85 88888.00 2015-11-09 10:56:37.375 313 12363.73 24.40 54368.85 88888.00 2015-11-09 10:56:37.500 313 12363.75 24.35 54368.90 88888.00 2015-11-09 10:56:37.625 313 12363.77 24.32 54368.93 88888.00 2015-11-09 10:56:37.750 313 12363.83 24.27 54368.93 88888.00 2015-11-09 10:56:37.875 313 12363.88 24.23 54368.95 88888.00 2015-11-09 10:56:38.000 313 12363.92 24.25 54368.97 88888.00 2015-11-09 10:56:38.125 313 12363.95 24.20 54369.00 88888.00 2015-11-09 10:56:38.250 313 12363.90 24.12 54369.03 88888.00 2015-11-09 10:56:38.375 313 12363.90 24.12 54369.05 88888.00 2015-11-09 10:56:38.500 313 12363.92 24.12 54369.05 88888.00 2015-11-09 10:56:38.625 313 12363.95 24.07 54369.10 88888.00 2015-11-09 10:56:38.750 313 12363.92 24.02 54369.12 88888.00 2015-11-09 10:56:38.875 313 12363.95 23.98 54369.12 88888.00 2015-11-09 10:56:39.000 313 12363.95 23.98 54369.10 88888.00 2015-11-09 10:56:39.125 313 12363.95 23.93 54369.12 88888.00 2015-11-09 10:56:39.250 313 12363.92 23.88 54369.15 88888.00 2015-11-09 10:56:39.375 313 12363.92 23.82 54369.18 88888.00 2015-11-09 10:56:39.500 313 12363.95 23.80 54369.20 88888.00 2015-11-09 10:56:39.625 313 12363.95 23.73 54369.22 88888.00 2015-11-09 10:56:39.750 313 12363.95 23.65 54369.25 88888.00 2015-11-09 10:56:39.875 313 12363.90 23.62 54369.28 88888.00 2015-11-09 10:56:40.000 313 12363.88 23.55 54369.25 88888.00 2015-11-09 10:56:40.125 313 12363.85 23.48 54369.30 88888.00 2015-11-09 10:56:40.250 313 12363.85 23.38 54369.35 88888.00 2015-11-09 10:56:40.375 313 12363.85 23.32 54369.35 88888.00 2015-11-09 10:56:40.500 313 12363.83 23.25 54369.32 88888.00 2015-11-09 10:56:40.625 313 12363.85 23.23 54369.30 88888.00 2015-11-09 10:56:40.750 313 12363.83 23.18 54369.35 88888.00 2015-11-09 10:56:40.875 313 12363.88 23.15 54369.38 88888.00 2015-11-09 10:56:41.000 313 12363.92 23.12 54369.35 88888.00 2015-11-09 10:56:41.125 313 12363.92 23.05 54369.38 88888.00 2015-11-09 10:56:41.250 313 12363.85 23.02 54369.40 88888.00 2015-11-09 10:56:41.375 313 12363.88 23.02 54369.43 88888.00 2015-11-09 10:56:41.500 313 12363.85 23.07 54369.43 88888.00 2015-11-09 10:56:41.625 313 12363.85 23.02 54369.45 88888.00 2015-11-09 10:56:41.750 313 12363.83 23.02 54369.45 88888.00 2015-11-09 10:56:41.875 313 12363.83 23.00 54369.45 88888.00 2015-11-09 10:56:42.000 313 12363.80 23.02 54369.45 88888.00 2015-11-09 10:56:42.125 313 12363.75 23.02 54369.47 88888.00 2015-11-09 10:56:42.250 313 12363.77 23.00 54369.47 88888.00 2015-11-09 10:56:42.375 313 12363.80 23.02 54369.47 88888.00 2015-11-09 10:56:42.500 313 12363.77 23.05 54369.43 88888.00 2015-11-09 10:56:42.625 313 12363.80 23.07 54369.45 88888.00 2015-11-09 10:56:42.750 313 12363.83 23.10 54369.50 88888.00 2015-11-09 10:56:42.875 313 12363.80 23.15 54369.50 88888.00 2015-11-09 10:56:43.000 313 12363.83 23.18 54369.50 88888.00 2015-11-09 10:56:43.125 313 12363.85 23.18 54369.47 88888.00 2015-11-09 10:56:43.250 313 12363.85 23.18 54369.50 88888.00 2015-11-09 10:56:43.375 313 12363.85 23.18 54369.50 88888.00 2015-11-09 10:56:43.500 313 12363.88 23.23 54369.50 88888.00 2015-11-09 10:56:43.625 313 12363.83 23.23 54369.50 88888.00 2015-11-09 10:56:43.750 313 12363.83 23.25 54369.53 88888.00 2015-11-09 10:56:43.875 313 12363.85 23.27 54369.53 88888.00 2015-11-09 10:56:44.000 313 12363.90 23.27 54369.53 88888.00 2015-11-09 10:56:44.125 313 12363.90 23.30 54369.53 88888.00 2015-11-09 10:56:44.250 313 12363.92 23.27 54369.55 88888.00 2015-11-09 10:56:44.375 313 12363.98 23.27 54369.55 88888.00 2015-11-09 10:56:44.500 313 12363.95 23.30 54369.53 88888.00 2015-11-09 10:56:44.625 313 12363.88 23.27 54369.53 88888.00 2015-11-09 10:56:44.750 313 12363.77 23.23 54369.50 88888.00 2015-11-09 10:56:44.875 313 12363.80 23.20 54369.53 88888.00 2015-11-09 10:56:45.000 313 12363.85 23.25 54369.53 88888.00 2015-11-09 10:56:45.125 313 12363.90 23.23 54369.53 88888.00 2015-11-09 10:56:45.250 313 12363.88 23.15 54369.53 88888.00 2015-11-09 10:56:45.375 313 12363.98 23.15 54369.55 88888.00 2015-11-09 10:56:45.500 313 12364.00 23.15 54369.57 88888.00 2015-11-09 10:56:45.625 313 12364.02 23.18 54369.57 88888.00 2015-11-09 10:56:45.750 313 12364.10 23.18 54369.57 88888.00 2015-11-09 10:56:45.875 313 12364.12 23.15 54369.57 88888.00 2015-11-09 10:56:46.000 313 12364.15 23.10 54369.55 88888.00 2015-11-09 10:56:46.125 313 12364.20 23.10 54369.57 88888.00 2015-11-09 10:56:46.250 313 12364.23 23.10 54369.62 88888.00 2015-11-09 10:56:46.375 313 12364.27 23.12 54369.60 88888.00 2015-11-09 10:56:46.500 313 12364.33 23.10 54369.62 88888.00 2015-11-09 10:56:46.625 313 12364.45 23.07 54369.65 88888.00 2015-11-09 10:56:46.750 313 12364.58 23.05 54369.65 88888.00 2015-11-09 10:56:46.875 313 12364.67 23.02 54369.62 88888.00 2015-11-09 10:56:47.000 313 12364.77 23.00 54369.62 88888.00 2015-11-09 10:56:47.125 313 12364.90 23.00 54369.65 88888.00 2015-11-09 10:56:47.250 313 12364.98 22.95 54369.68 88888.00 2015-11-09 10:56:47.375 313 12365.12 22.95 54369.65 88888.00 2015-11-09 10:56:47.500 313 12365.30 23.00 54369.65 88888.00 2015-11-09 10:56:47.625 313 12365.45 23.00 54369.65 88888.00 2015-11-09 10:56:47.750 313 12365.58 22.93 54369.62 88888.00 2015-11-09 10:56:47.875 313 12365.62 22.90 54369.62 88888.00 2015-11-09 10:56:48.000 313 12365.73 22.93 54369.65 88888.00 2015-11-09 10:56:48.125 313 12365.88 22.90 54369.65 88888.00 2015-11-09 10:56:48.250 313 12365.98 22.90 54369.68 88888.00 2015-11-09 10:56:48.375 313 12366.20 22.90 54369.68 88888.00 2015-11-09 10:56:48.500 313 12366.35 22.90 54369.70 88888.00 2015-11-09 10:56:48.625 313 12366.42 22.88 54369.68 88888.00 2015-11-09 10:56:48.750 313 12366.50 22.85 54369.65 88888.00 2015-11-09 10:56:48.875 313 12366.58 22.82 54369.68 88888.00 2015-11-09 10:56:49.000 313 12366.62 22.85 54369.70 88888.00 2015-11-09 10:56:49.125 313 12366.75 22.88 54369.72 88888.00 2015-11-09 10:56:49.250 313 12366.88 22.88 54369.75 88888.00 2015-11-09 10:56:49.375 313 12367.00 22.90 54369.75 88888.00 2015-11-09 10:56:49.500 313 12367.12 22.90 54369.72 88888.00 2015-11-09 10:56:49.625 313 12367.25 22.95 54369.75 88888.00 2015-11-09 10:56:49.750 313 12367.38 23.00 54369.72 88888.00 2015-11-09 10:56:49.875 313 12367.50 23.05 54369.75 88888.00 2015-11-09 10:56:50.000 313 12367.58 23.02 54369.75 88888.00 2015-11-09 10:56:50.125 313 12367.65 23.05 54369.78 88888.00 2015-11-09 10:56:50.250 313 12367.75 23.07 54369.80 88888.00 2015-11-09 10:56:50.375 313 12367.92 23.07 54369.78 88888.00 2015-11-09 10:56:50.500 313 12368.00 23.12 54369.78 88888.00 2015-11-09 10:56:50.625 313 12368.05 23.15 54369.78 88888.00 2015-11-09 10:56:50.750 313 12368.25 23.20 54369.80 88888.00 2015-11-09 10:56:50.875 313 12368.42 23.18 54369.80 88888.00 2015-11-09 10:56:51.000 313 12368.45 23.18 54369.80 88888.00 2015-11-09 10:56:51.125 313 12368.55 23.23 54369.82 88888.00 2015-11-09 10:56:51.250 313 12368.75 23.25 54369.80 88888.00 2015-11-09 10:56:51.375 313 12368.88 23.30 54369.80 88888.00 2015-11-09 10:56:51.500 313 12368.98 23.30 54369.80 88888.00 2015-11-09 10:56:51.625 313 12369.12 23.32 54369.80 88888.00 2015-11-09 10:56:51.750 313 12369.30 23.35 54369.80 88888.00 2015-11-09 10:56:51.875 313 12369.40 23.38 54369.82 88888.00 2015-11-09 10:56:52.000 313 12369.52 23.35 54369.82 88888.00 2015-11-09 10:56:52.125 313 12369.67 23.40 54369.85 88888.00 2015-11-09 10:56:52.250 313 12369.80 23.40 54369.85 88888.00 2015-11-09 10:56:52.375 313 12369.95 23.40 54369.85 88888.00 2015-11-09 10:56:52.500 313 12370.12 23.40 54369.82 88888.00 2015-11-09 10:56:52.625 313 12370.27 23.43 54369.82 88888.00 2015-11-09 10:56:52.750 313 12370.42 23.43 54369.85 88888.00 2015-11-09 10:56:52.875 313 12370.50 23.48 54369.88 88888.00 2015-11-09 10:56:53.000 313 12370.75 23.52 54369.88 88888.00 2015-11-09 10:56:53.125 313 12370.85 23.52 54369.90 88888.00 2015-11-09 10:56:53.250 313 12370.83 23.57 54369.88 88888.00 2015-11-09 10:56:53.375 313 12370.92 23.62 54369.88 88888.00 2015-11-09 10:56:53.500 313 12371.05 23.70 54369.88 88888.00 2015-11-09 10:56:53.625 313 12371.15 23.75 54369.90 88888.00 2015-11-09 10:56:53.750 313 12371.20 23.77 54369.90 88888.00 2015-11-09 10:56:53.875 313 12371.35 23.85 54369.90 88888.00 2015-11-09 10:56:54.000 313 12371.48 23.93 54369.88 88888.00 2015-11-09 10:56:54.125 313 12371.52 23.93 54369.88 88888.00 2015-11-09 10:56:54.250 313 12371.62 23.98 54369.90 88888.00 2015-11-09 10:56:54.375 313 12371.83 24.10 54369.88 88888.00 2015-11-09 10:56:54.500 313 12372.02 24.15 54369.90 88888.00 2015-11-09 10:56:54.625 313 12372.12 24.20 54369.88 88888.00 2015-11-09 10:56:54.750 313 12372.10 24.27 54369.88 88888.00 2015-11-09 10:56:54.875 313 12372.08 24.35 54369.90 88888.00 2015-11-09 10:56:55.000 313 12372.20 24.45 54369.90 88888.00 2015-11-09 10:56:55.125 313 12372.30 24.57 54369.90 88888.00 2015-11-09 10:56:55.250 313 12372.40 24.65 54369.93 88888.00 2015-11-09 10:56:55.375 313 12372.48 24.73 54369.93 88888.00 2015-11-09 10:56:55.500 313 12372.52 24.77 54369.93 88888.00 2015-11-09 10:56:55.625 313 12372.60 24.85 54369.90 88888.00 2015-11-09 10:56:55.750 313 12372.73 24.95 54369.90 88888.00 2015-11-09 10:56:55.875 313 12372.88 25.07 54369.93 88888.00 2015-11-09 10:56:56.000 313 12373.00 25.20 54369.93 88888.00 2015-11-09 10:56:56.125 313 12373.12 25.30 54369.95 88888.00 2015-11-09 10:56:56.250 313 12373.20 25.38 54369.97 88888.00 2015-11-09 10:56:56.375 313 12373.27 25.45 54369.97 88888.00 2015-11-09 10:56:56.500 313 12373.40 25.57 54370.00 88888.00 2015-11-09 10:56:56.625 313 12373.48 25.62 54370.03 88888.00 2015-11-09 10:56:56.750 313 12373.52 25.75 54370.00 88888.00 2015-11-09 10:56:56.875 313 12373.58 25.90 54370.05 88888.00 2015-11-09 10:56:57.000 313 12373.65 26.00 54370.03 88888.00 2015-11-09 10:56:57.125 313 12373.80 26.12 54370.05 88888.00 2015-11-09 10:56:57.250 313 12373.88 26.27 54370.07 88888.00 2015-11-09 10:56:57.375 313 12374.00 26.40 54370.07 88888.00 2015-11-09 10:56:57.500 313 12374.10 26.50 54370.05 88888.00 2015-11-09 10:56:57.625 313 12374.25 26.60 54370.05 88888.00 2015-11-09 10:56:57.750 313 12374.38 26.73 54370.05 88888.00 2015-11-09 10:56:57.875 313 12374.45 26.85 54370.07 88888.00 2015-11-09 10:56:58.000 313 12374.52 27.02 54370.10 88888.00 2015-11-09 10:56:58.125 313 12374.70 27.12 54370.10 88888.00 2015-11-09 10:56:58.250 313 12374.80 27.27 54370.10 88888.00 2015-11-09 10:56:58.375 313 12374.85 27.35 54370.07 88888.00 2015-11-09 10:56:58.500 313 12374.95 27.52 54370.07 88888.00 2015-11-09 10:56:58.625 313 12375.00 27.65 54370.07 88888.00 2015-11-09 10:56:58.750 313 12375.08 27.75 54370.07 88888.00 2015-11-09 10:56:58.875 313 12375.27 27.85 54370.10 88888.00 2015-11-09 10:56:59.000 313 12375.38 27.95 54370.07 88888.00 2015-11-09 10:56:59.125 313 12375.45 28.05 54370.07 88888.00 2015-11-09 10:56:59.250 313 12375.58 28.18 54370.10 88888.00 2015-11-09 10:56:59.375 313 12375.67 28.27 54370.10 88888.00 2015-11-09 10:56:59.500 313 12375.73 28.43 54370.10 88888.00 2015-11-09 10:56:59.625 313 12375.85 28.55 54370.12 88888.00 2015-11-09 10:56:59.750 313 12375.92 28.68 54370.15 88888.00 2015-11-09 10:56:59.875 313 12375.98 28.77 54370.12 88888.00 2015-11-09 10:57:00.000 313 12376.02 28.88 54370.15 88888.00 2015-11-09 10:57:00.125 313 12376.05 28.98 54370.18 88888.00 2015-11-09 10:57:00.250 313 12376.05 29.10 54370.18 88888.00 2015-11-09 10:57:00.375 313 12376.12 29.20 54370.20 88888.00 2015-11-09 10:57:00.500 313 12376.17 29.30 54370.25 88888.00 2015-11-09 10:57:00.625 313 12376.15 29.45 54370.25 88888.00 2015-11-09 10:57:00.750 313 12376.15 29.57 54370.25 88888.00 2015-11-09 10:57:00.875 313 12376.17 29.68 54370.28 88888.00 2015-11-09 10:57:01.000 313 12376.20 29.85 54370.30 88888.00 2015-11-09 10:57:01.125 313 12376.25 29.98 54370.30 88888.00 2015-11-09 10:57:01.250 313 12376.23 30.15 54370.30 88888.00 2015-11-09 10:57:01.375 313 12376.27 30.30 54370.30 88888.00 2015-11-09 10:57:01.500 313 12376.33 30.43 54370.32 88888.00 2015-11-09 10:57:01.625 313 12376.35 30.60 54370.35 88888.00 2015-11-09 10:57:01.750 313 12376.35 30.82 54370.38 88888.00 2015-11-09 10:57:01.875 313 12376.33 31.02 54370.38 88888.00 2015-11-09 10:57:02.000 313 12376.33 31.15 54370.38 88888.00 2015-11-09 10:57:02.125 313 12376.33 31.27 54370.40 88888.00 2015-11-09 10:57:02.250 313 12376.30 31.48 54370.43 88888.00 2015-11-09 10:57:02.375 313 12376.35 31.65 54370.43 88888.00 2015-11-09 10:57:02.500 313 12376.42 31.85 54370.43 88888.00 2015-11-09 10:57:02.625 313 12376.52 32.00 54370.43 88888.00 2015-11-09 10:57:02.750 313 12376.52 32.10 54370.45 88888.00 2015-11-09 10:57:02.875 313 12376.55 32.30 54370.47 88888.00 2015-11-09 10:57:03.000 313 12376.60 32.48 54370.53 88888.00 2015-11-09 10:57:03.125 313 12376.60 32.62 54370.55 88888.00 2015-11-09 10:57:03.250 313 12376.55 32.77 54370.57 88888.00 2015-11-09 10:57:03.375 313 12376.58 32.88 54370.57 88888.00 2015-11-09 10:57:03.500 313 12376.65 33.00 54370.57 88888.00 2015-11-09 10:57:03.625 313 12376.70 33.12 54370.57 88888.00 2015-11-09 10:57:03.750 313 12376.70 33.25 54370.65 88888.00 2015-11-09 10:57:03.875 313 12376.70 33.38 54370.62 88888.00 2015-11-09 10:57:04.000 313 12376.75 33.50 54370.68 88888.00 2015-11-09 10:57:04.125 313 12376.70 33.60 54370.72 88888.00 2015-11-09 10:57:04.250 313 12376.65 33.70 54370.80 88888.00 2015-11-09 10:57:04.375 313 12376.60 33.83 54370.80 88888.00 2015-11-09 10:57:04.500 313 12376.58 33.95 54370.82 88888.00 2015-11-09 10:57:04.625 313 12376.60 34.02 54370.82 88888.00 2015-11-09 10:57:04.750 313 12376.55 34.12 54370.85 88888.00 2015-11-09 10:57:04.875 313 12376.55 34.25 54370.88 88888.00 2015-11-09 10:57:05.000 313 12376.55 34.38 54370.90 88888.00 2015-11-09 10:57:05.125 313 12376.58 34.45 54370.95 88888.00 2015-11-09 10:57:05.250 313 12376.60 34.58 54371.03 88888.00 2015-11-09 10:57:05.375 313 12376.62 34.65 54371.03 88888.00 2015-11-09 10:57:05.500 313 12376.67 34.75 54371.07 88888.00 2015-11-09 10:57:05.625 313 12376.67 34.85 54371.10 88888.00 2015-11-09 10:57:05.750 313 12376.67 34.98 54371.15 88888.00 2015-11-09 10:57:05.875 313 12376.65 35.08 54371.18 88888.00 2015-11-09 10:57:06.000 313 12376.58 35.12 54371.18 88888.00 2015-11-09 10:57:06.125 313 12376.50 35.20 54371.20 88888.00 2015-11-09 10:57:06.250 313 12376.48 35.35 54371.25 88888.00 2015-11-09 10:57:06.375 313 12376.48 35.45 54371.28 88888.00 2015-11-09 10:57:06.500 313 12376.48 35.52 54371.30 88888.00 2015-11-09 10:57:06.625 313 12376.40 35.60 54371.35 88888.00 2015-11-09 10:57:06.750 313 12376.30 35.67 54371.40 88888.00 2015-11-09 10:57:06.875 313 12376.27 35.80 54371.45 88888.00 2015-11-09 10:57:07.000 313 12376.25 35.88 54371.45 88888.00 2015-11-09 10:57:07.125 313 12376.25 35.95 54371.50 88888.00 2015-11-09 10:57:07.250 313 12376.23 36.05 54371.57 88888.00 2015-11-09 10:57:07.375 313 12376.23 36.10 54371.57 88888.00 2015-11-09 10:57:07.500 313 12376.20 36.20 54371.62 88888.00 2015-11-09 10:57:07.625 313 12376.15 36.25 54371.65 88888.00 2015-11-09 10:57:07.750 313 12376.08 36.33 54371.68 88888.00 2015-11-09 10:57:07.875 313 12376.02 36.42 54371.72 88888.00 2015-11-09 10:57:08.000 313 12375.98 36.45 54371.78 88888.00 2015-11-09 10:57:08.125 313 12375.92 36.52 54371.80 88888.00 2015-11-09 10:57:08.250 313 12375.75 36.55 54371.88 88888.00 2015-11-09 10:57:08.375 313 12375.70 36.62 54371.93 88888.00 2015-11-09 10:57:08.500 313 12375.70 36.70 54371.95 88888.00 2015-11-09 10:57:08.625 313 12375.65 36.75 54371.97 88888.00 2015-11-09 10:57:08.750 313 12375.55 36.75 54372.03 88888.00 2015-11-09 10:57:08.875 313 12375.48 36.77 54372.05 88888.00 2015-11-09 10:57:09.000 313 12375.40 36.80 54372.10 88888.00 2015-11-09 10:57:09.125 313 12375.40 36.80 54372.18 88888.00 2015-11-09 10:57:09.250 313 12375.33 36.75 54372.22 88888.00 2015-11-09 10:57:09.375 313 12375.33 36.73 54372.28 88888.00 2015-11-09 10:57:09.500 313 12375.27 36.70 54372.32 88888.00 2015-11-09 10:57:09.625 313 12375.23 36.67 54372.38 88888.00 2015-11-09 10:57:09.750 313 12375.15 36.62 54372.40 88888.00 2015-11-09 10:57:09.875 313 12375.10 36.58 54372.45 88888.00 2015-11-09 10:57:10.000 313 12375.02 36.52 54372.50 88888.00 2015-11-09 10:57:10.125 313 12375.02 36.48 54372.55 88888.00 2015-11-09 10:57:10.250 313 12375.08 36.33 54372.60 88888.00 2015-11-09 10:57:10.375 313 12375.05 36.27 54372.62 88888.00 2015-11-09 10:57:10.500 313 12374.98 36.23 54372.72 88888.00 2015-11-09 10:57:10.625 313 12374.90 36.15 54372.78 88888.00 2015-11-09 10:57:10.750 313 12374.92 36.10 54372.80 88888.00 2015-11-09 10:57:10.875 313 12374.98 36.00 54372.82 88888.00 2015-11-09 10:57:11.000 313 12374.92 35.88 54372.88 88888.00 2015-11-09 10:57:11.125 313 12374.88 35.77 54372.90 88888.00 2015-11-09 10:57:11.250 313 12374.85 35.65 54372.97 88888.00 2015-11-09 10:57:11.375 313 12374.85 35.58 54373.03 88888.00 2015-11-09 10:57:11.500 313 12374.88 35.50 54373.10 88888.00 2015-11-09 10:57:11.625 313 12374.83 35.42 54373.18 88888.00 2015-11-09 10:57:11.750 313 12374.75 35.35 54373.18 88888.00 2015-11-09 10:57:11.875 313 12374.77 35.25 54373.25 88888.00 2015-11-09 10:57:12.000 313 12374.73 35.20 54373.30 88888.00 2015-11-09 10:57:12.125 313 12374.67 35.12 54373.32 88888.00 2015-11-09 10:57:12.250 313 12374.65 35.00 54373.43 88888.00 2015-11-09 10:57:12.375 313 12374.70 34.95 54373.50 88888.00 2015-11-09 10:57:12.500 313 12374.70 34.90 54373.53 88888.00 2015-11-09 10:57:12.625 313 12374.58 34.83 54373.57 88888.00 2015-11-09 10:57:12.750 313 12374.50 34.73 54373.62 88888.00 2015-11-09 10:57:12.875 313 12374.48 34.67 54373.68 88888.00 2015-11-09 10:57:13.000 313 12374.50 34.58 54373.72 88888.00 2015-11-09 10:57:13.125 313 12374.48 34.50 54373.78 88888.00 2015-11-09 10:57:13.250 313 12374.35 34.40 54373.85 88888.00 2015-11-09 10:57:13.375 313 12374.35 34.33 54373.88 88888.00 2015-11-09 10:57:13.500 313 12374.33 34.25 54373.93 88888.00 2015-11-09 10:57:13.625 313 12374.33 34.20 54373.95 88888.00 2015-11-09 10:57:13.750 313 12374.25 34.12 54374.03 88888.00 2015-11-09 10:57:13.875 313 12374.25 34.02 54374.07 88888.00 2015-11-09 10:57:14.000 313 12374.20 33.95 54374.12 88888.00 2015-11-09 10:57:14.125 313 12374.15 33.88 54374.18 88888.00 2015-11-09 10:57:14.250 313 12374.10 33.77 54374.25 88888.00 2015-11-09 10:57:14.375 313 12374.12 33.70 54374.30 88888.00 2015-11-09 10:57:14.500 313 12374.15 33.60 54374.32 88888.00 2015-11-09 10:57:14.625 313 12374.20 33.52 54374.35 88888.00 2015-11-09 10:57:14.750 313 12374.15 33.45 54374.40 88888.00 2015-11-09 10:57:14.875 313 12374.10 33.38 54374.47 88888.00 2015-11-09 10:57:15.000 313 12374.10 33.30 54374.53 88888.00 2015-11-09 10:57:15.125 313 12374.02 33.25 54374.55 88888.00 2015-11-09 10:57:15.250 313 12373.98 33.15 54374.60 88888.00 2015-11-09 10:57:15.375 313 12374.00 33.05 54374.65 88888.00 2015-11-09 10:57:15.500 313 12373.98 33.00 54374.68 88888.00 2015-11-09 10:57:15.625 313 12373.92 32.95 54374.72 88888.00 2015-11-09 10:57:15.750 313 12373.90 32.90 54374.80 88888.00 2015-11-09 10:57:15.875 313 12373.83 32.85 54374.85 88888.00 2015-11-09 10:57:16.000 313 12373.75 32.77 54374.88 88888.00 2015-11-09 10:57:16.125 313 12373.73 32.75 54374.93 88888.00 2015-11-09 10:57:16.250 313 12373.62 32.70 54374.97 88888.00 2015-11-09 10:57:16.375 313 12373.55 32.70 54375.00 88888.00 2015-11-09 10:57:16.500 313 12373.45 32.65 54375.05 88888.00 2015-11-09 10:57:16.625 313 12373.35 32.58 54375.07 88888.00 2015-11-09 10:57:16.750 313 12373.33 32.60 54375.15 88888.00 2015-11-09 10:57:16.875 313 12373.27 32.62 54375.22 88888.00 2015-11-09 10:57:17.000 313 12373.17 32.60 54375.28 88888.00 2015-11-09 10:57:17.125 313 12373.10 32.58 54375.35 88888.00 2015-11-09 10:57:17.250 313 12373.02 32.58 54375.40 88888.00 2015-11-09 10:57:17.375 313 12373.08 32.60 54375.43 88888.00 2015-11-09 10:57:17.500 313 12372.98 32.62 54375.47 88888.00 2015-11-09 10:57:17.625 313 12372.80 32.62 54375.50 88888.00 2015-11-09 10:57:17.750 313 12372.67 32.60 54375.55 88888.00 2015-11-09 10:57:17.875 313 12372.62 32.62 54375.60 88888.00 2015-11-09 10:57:18.000 313 12372.60 32.62 54375.62 88888.00 2015-11-09 10:57:18.125 313 12372.55 32.65 54375.70 88888.00 2015-11-09 10:57:18.250 313 12372.42 32.65 54375.72 88888.00 2015-11-09 10:57:18.375 313 12372.38 32.70 54375.78 88888.00 2015-11-09 10:57:18.500 313 12372.25 32.70 54375.82 88888.00 2015-11-09 10:57:18.625 313 12372.10 32.70 54375.90 88888.00 2015-11-09 10:57:18.750 313 12372.00 32.70 54375.95 88888.00 2015-11-09 10:57:18.875 313 12371.95 32.70 54375.97 88888.00 2015-11-09 10:57:19.000 313 12371.90 32.73 54376.00 88888.00 2015-11-09 10:57:19.125 313 12371.80 32.70 54376.03 88888.00 2015-11-09 10:57:19.250 313 12371.73 32.67 54376.10 88888.00 2015-11-09 10:57:19.375 313 12371.67 32.67 54376.12 88888.00 2015-11-09 10:57:19.500 313 12371.65 32.67 54376.20 88888.00 2015-11-09 10:57:19.625 313 12371.60 32.67 54376.28 88888.00 2015-11-09 10:57:19.750 313 12371.50 32.65 54376.32 88888.00 2015-11-09 10:57:19.875 313 12371.42 32.58 54376.35 88888.00 2015-11-09 10:57:20.000 313 12371.35 32.55 54376.40 88888.00 2015-11-09 10:57:20.125 313 12371.38 32.58 54376.43 88888.00 2015-11-09 10:57:20.250 313 12371.33 32.60 54376.47 88888.00 2015-11-09 10:57:20.375 313 12371.30 32.60 54376.47 88888.00 2015-11-09 10:57:20.500 313 12371.23 32.60 54376.53 88888.00 2015-11-09 10:57:20.625 313 12371.20 32.60 54376.60 88888.00 2015-11-09 10:57:20.750 313 12371.20 32.62 54376.62 88888.00 2015-11-09 10:57:20.875 313 12371.17 32.62 54376.65 88888.00 2015-11-09 10:57:21.000 313 12371.20 32.65 54376.65 88888.00 2015-11-09 10:57:21.125 313 12371.25 32.70 54376.70 88888.00 2015-11-09 10:57:21.250 313 12371.25 32.75 54376.75 88888.00 2015-11-09 10:57:21.375 313 12371.23 32.77 54376.75 88888.00 2015-11-09 10:57:21.500 313 12371.15 32.85 54376.75 88888.00 2015-11-09 10:57:21.625 313 12371.12 32.90 54376.78 88888.00 2015-11-09 10:57:21.750 313 12371.20 32.98 54376.78 88888.00 2015-11-09 10:57:21.875 313 12371.20 33.05 54376.80 88888.00 2015-11-09 10:57:22.000 313 12371.17 33.10 54376.80 88888.00 2015-11-09 10:57:22.125 313 12371.15 33.17 54376.85 88888.00 2015-11-09 10:57:22.250 313 12371.05 33.25 54376.93 88888.00 2015-11-09 10:57:22.375 313 12371.02 33.30 54376.95 88888.00 2015-11-09 10:57:22.500 313 12371.02 33.35 54376.97 88888.00 2015-11-09 10:57:22.625 313 12371.02 33.38 54377.00 88888.00 2015-11-09 10:57:22.750 313 12371.00 33.42 54377.00 88888.00 2015-11-09 10:57:22.875 313 12370.95 33.52 54377.00 88888.00 2015-11-09 10:57:23.000 313 12370.92 33.60 54377.05 88888.00 2015-11-09 10:57:23.125 313 12370.92 33.67 54377.07 88888.00 2015-11-09 10:57:23.250 313 12370.80 33.75 54377.10 88888.00 2015-11-09 10:57:23.375 313 12370.75 33.83 54377.12 88888.00 2015-11-09 10:57:23.500 313 12370.75 33.90 54377.12 88888.00 2015-11-09 10:57:23.625 313 12370.73 33.95 54377.18 88888.00 2015-11-09 10:57:23.750 313 12370.67 34.02 54377.18 88888.00 2015-11-09 10:57:23.875 313 12370.67 34.12 54377.22 88888.00 2015-11-09 10:57:24.000 313 12370.62 34.20 54377.22 88888.00 2015-11-09 10:57:24.125 313 12370.50 34.25 54377.25 88888.00 2015-11-09 10:57:24.250 313 12370.40 34.33 54377.30 88888.00 2015-11-09 10:57:24.375 313 12370.38 34.35 54377.30 88888.00 2015-11-09 10:57:24.500 313 12370.40 34.42 54377.32 88888.00 2015-11-09 10:57:24.625 313 12370.38 34.52 54377.35 88888.00 2015-11-09 10:57:24.750 313 12370.23 34.62 54377.40 88888.00 2015-11-09 10:57:24.875 313 12370.10 34.67 54377.45 88888.00 2015-11-09 10:57:25.000 313 12370.02 34.73 54377.43 88888.00 2015-11-09 10:57:25.125 313 12370.05 34.75 54377.45 88888.00 2015-11-09 10:57:25.250 313 12369.95 34.80 54377.47 88888.00 2015-11-09 10:57:25.375 313 12369.88 34.88 54377.50 88888.00 2015-11-09 10:57:25.500 313 12369.80 34.92 54377.53 88888.00 2015-11-09 10:57:25.625 313 12369.70 34.90 54377.55 88888.00 2015-11-09 10:57:25.750 313 12369.60 34.90 54377.57 88888.00 2015-11-09 10:57:25.875 313 12369.58 34.90 54377.62 88888.00 2015-11-09 10:57:26.000 313 12369.60 34.95 54377.62 88888.00 2015-11-09 10:57:26.125 313 12369.58 34.92 54377.65 88888.00 2015-11-09 10:57:26.250 313 12369.40 34.88 54377.70 88888.00 2015-11-09 10:57:26.375 313 12369.45 34.92 54377.72 88888.00 2015-11-09 10:57:26.500 313 12369.45 34.92 54377.72 88888.00 2015-11-09 10:57:26.625 313 12369.40 34.88 54377.78 88888.00 2015-11-09 10:57:26.750 313 12369.33 34.83 54377.78 88888.00 2015-11-09 10:57:26.875 313 12369.25 34.83 54377.78 88888.00 2015-11-09 10:57:27.000 313 12369.25 34.80 54377.80 88888.00 2015-11-09 10:57:27.125 313 12369.27 34.75 54377.82 88888.00 2015-11-09 10:57:27.250 313 12369.25 34.73 54377.85 88888.00 2015-11-09 10:57:27.375 313 12369.25 34.73 54377.88 88888.00 2015-11-09 10:57:27.500 313 12369.17 34.67 54377.88 88888.00 2015-11-09 10:57:27.625 313 12369.17 34.67 54377.90 88888.00 2015-11-09 10:57:27.750 313 12369.25 34.65 54377.90 88888.00 2015-11-09 10:57:27.875 313 12369.23 34.70 54377.90 88888.00 2015-11-09 10:57:28.000 313 12369.15 34.67 54377.90 88888.00 2015-11-09 10:57:28.125 313 12369.12 34.65 54377.93 88888.00 2015-11-09 10:57:28.250 313 12369.17 34.65 54377.95 88888.00 2015-11-09 10:57:28.375 313 12369.20 34.67 54377.95 88888.00 2015-11-09 10:57:28.500 313 12369.17 34.67 54377.95 88888.00 2015-11-09 10:57:28.625 313 12369.12 34.67 54377.95 88888.00 2015-11-09 10:57:28.750 313 12369.05 34.70 54377.97 88888.00 2015-11-09 10:57:28.875 313 12369.15 34.73 54378.03 88888.00 2015-11-09 10:57:29.000 313 12369.15 34.75 54377.97 88888.00 2015-11-09 10:57:29.125 313 12369.17 34.80 54378.00 88888.00 2015-11-09 10:57:29.250 313 12369.17 34.83 54378.03 88888.00 2015-11-09 10:57:29.375 313 12369.17 34.83 54378.00 88888.00 2015-11-09 10:57:29.500 313 12369.12 34.88 54378.00 88888.00 2015-11-09 10:57:29.625 313 12369.10 34.88 54378.00 88888.00 2015-11-09 10:57:29.750 313 12369.12 34.90 54378.03 88888.00 2015-11-09 10:57:29.875 313 12369.17 34.88 54378.03 88888.00 2015-11-09 10:57:30.000 313 12369.25 34.88 54378.00 88888.00 2015-11-09 10:57:30.125 313 12369.25 34.88 54378.03 88888.00 2015-11-09 10:57:30.250 313 12369.27 34.88 54378.03 88888.00 2015-11-09 10:57:30.375 313 12369.35 34.92 54378.03 88888.00 2015-11-09 10:57:30.500 313 12369.42 34.92 54378.03 88888.00 2015-11-09 10:57:30.625 313 12369.50 34.98 54378.03 88888.00 2015-11-09 10:57:30.750 313 12369.55 34.98 54378.00 88888.00 2015-11-09 10:57:30.875 313 12369.58 34.95 54378.03 88888.00 2015-11-09 10:57:31.000 313 12369.70 35.00 54378.00 88888.00 2015-11-09 10:57:31.125 313 12369.83 35.02 54378.03 88888.00 2015-11-09 10:57:31.250 313 12369.80 35.02 54378.00 88888.00 2015-11-09 10:57:31.375 313 12369.85 35.05 54378.00 88888.00 2015-11-09 10:57:31.500 313 12369.95 35.08 54378.03 88888.00 2015-11-09 10:57:31.625 313 12370.00 35.05 54378.00 88888.00 2015-11-09 10:57:31.750 313 12370.02 35.05 54377.97 88888.00 2015-11-09 10:57:31.875 313 12370.05 35.05 54377.97 88888.00 2015-11-09 10:57:32.000 313 12370.23 35.05 54377.97 88888.00 2015-11-09 10:57:32.125 313 12370.33 35.02 54377.97 88888.00 2015-11-09 10:57:32.250 313 12370.35 35.00 54377.97 88888.00 2015-11-09 10:57:32.375 313 12370.40 35.00 54378.00 88888.00 2015-11-09 10:57:32.500 313 12370.40 35.02 54378.00 88888.00 2015-11-09 10:57:32.625 313 12370.48 35.08 54378.00 88888.00 2015-11-09 10:57:32.750 313 12370.60 35.08 54377.97 88888.00 2015-11-09 10:57:32.875 313 12370.62 35.08 54377.97 88888.00 2015-11-09 10:57:33.000 313 12370.67 35.12 54377.97 88888.00 2015-11-09 10:57:33.125 313 12370.73 35.17 54378.00 88888.00 2015-11-09 10:57:33.250 313 12370.77 35.20 54378.00 88888.00 2015-11-09 10:57:33.375 313 12370.85 35.25 54378.03 88888.00 2015-11-09 10:57:33.500 313 12370.83 35.33 54378.03 88888.00 2015-11-09 10:57:33.625 313 12370.75 35.38 54378.03 88888.00 2015-11-09 10:57:33.750 313 12370.70 35.45 54378.03 88888.00 2015-11-09 10:57:33.875 313 12370.73 35.50 54378.00 88888.00 2015-11-09 10:57:34.000 313 12370.77 35.50 54378.00 88888.00 2015-11-09 10:57:34.125 313 12370.80 35.58 54378.03 88888.00 2015-11-09 10:57:34.250 313 12370.75 35.62 54378.05 88888.00 2015-11-09 10:57:34.375 313 12370.70 35.65 54378.03 88888.00 2015-11-09 10:57:34.500 313 12370.65 35.67 54378.03 88888.00 2015-11-09 10:57:34.625 313 12370.77 35.75 54378.03 88888.00 2015-11-09 10:57:34.750 313 12370.85 35.80 54378.05 88888.00 2015-11-09 10:57:34.875 313 12370.85 35.80 54378.05 88888.00 2015-11-09 10:57:35.000 313 12370.83 35.83 54378.05 88888.00 2015-11-09 10:57:35.125 313 12370.85 35.90 54378.03 88888.00 2015-11-09 10:57:35.250 313 12370.92 35.90 54378.03 88888.00 2015-11-09 10:57:35.375 313 12370.92 35.92 54378.03 88888.00 2015-11-09 10:57:35.500 313 12370.92 35.90 54378.03 88888.00 2015-11-09 10:57:35.625 313 12371.02 35.88 54378.05 88888.00 2015-11-09 10:57:35.750 313 12371.10 35.90 54378.05 88888.00 2015-11-09 10:57:35.875 313 12371.12 35.90 54378.05 88888.00 2015-11-09 10:57:36.000 313 12371.12 35.90 54378.05 88888.00 2015-11-09 10:57:36.125 313 12371.20 35.88 54378.10 88888.00 2015-11-09 10:57:36.250 313 12371.27 35.83 54378.05 88888.00 2015-11-09 10:57:36.375 313 12371.33 35.80 54378.03 88888.00 2015-11-09 10:57:36.500 313 12371.42 35.80 54378.03 88888.00 2015-11-09 10:57:36.625 313 12371.52 35.80 54378.05 88888.00 2015-11-09 10:57:36.750 313 12371.65 35.80 54378.05 88888.00 2015-11-09 10:57:36.875 313 12371.67 35.75 54378.05 88888.00 2015-11-09 10:57:37.000 313 12371.67 35.73 54378.05 88888.00 2015-11-09 10:57:37.125 313 12371.77 35.73 54378.03 88888.00 2015-11-09 10:57:37.250 313 12371.95 35.77 54378.03 88888.00 2015-11-09 10:57:37.375 313 12372.10 35.77 54378.05 88888.00 2015-11-09 10:57:37.500 313 12372.30 35.75 54378.03 88888.00 2015-11-09 10:57:37.625 313 12372.48 35.75 54378.03 88888.00 2015-11-09 10:57:37.750 313 12372.58 35.70 54378.03 88888.00 2015-11-09 10:57:37.875 313 12372.58 35.75 54378.03 88888.00 2015-11-09 10:57:38.000 313 12372.60 35.77 54378.03 88888.00 2015-11-09 10:57:38.125 313 12372.67 35.80 54378.00 88888.00 2015-11-09 10:57:38.250 313 12372.77 35.75 54378.00 88888.00 2015-11-09 10:57:38.375 313 12372.88 35.73 54378.00 88888.00 2015-11-09 10:57:38.500 313 12373.00 35.70 54378.00 88888.00 2015-11-09 10:57:38.625 313 12373.12 35.75 54377.97 88888.00 2015-11-09 10:57:38.750 313 12373.23 35.75 54377.97 88888.00 2015-11-09 10:57:38.875 313 12373.35 35.75 54377.97 88888.00 2015-11-09 10:57:39.000 313 12373.52 35.73 54377.97 88888.00 2015-11-09 10:57:39.125 313 12373.62 35.75 54377.95 88888.00 2015-11-09 10:57:39.250 313 12373.67 35.70 54377.93 88888.00 2015-11-09 10:57:39.375 313 12373.75 35.75 54377.93 88888.00 2015-11-09 10:57:39.500 313 12373.83 35.77 54377.95 88888.00 2015-11-09 10:57:39.625 313 12373.95 35.83 54377.93 88888.00 2015-11-09 10:57:39.750 313 12374.02 35.85 54377.93 88888.00 2015-11-09 10:57:39.875 313 12374.05 35.85 54377.90 88888.00 2015-11-09 10:57:40.000 313 12374.12 35.90 54377.90 88888.00 2015-11-09 10:57:40.125 313 12374.25 35.95 54377.90 88888.00 2015-11-09 10:57:40.250 313 12374.30 35.98 54377.90 88888.00 2015-11-09 10:57:40.375 313 12374.33 36.00 54377.93 88888.00 2015-11-09 10:57:40.500 313 12374.33 36.02 54377.90 88888.00 2015-11-09 10:57:40.625 313 12374.35 36.12 54377.90 88888.00 2015-11-09 10:57:40.750 313 12374.42 36.20 54377.90 88888.00 2015-11-09 10:57:40.875 313 12374.42 36.23 54377.90 88888.00 2015-11-09 10:57:41.000 313 12374.42 36.27 54377.88 88888.00 2015-11-09 10:57:41.125 313 12374.48 36.33 54377.85 88888.00 2015-11-09 10:57:41.250 313 12374.52 36.35 54377.88 88888.00 2015-11-09 10:57:41.375 313 12374.58 36.40 54377.88 88888.00 2015-11-09 10:57:41.500 313 12374.58 36.42 54377.90 88888.00 2015-11-09 10:57:41.625 313 12374.58 36.45 54377.88 88888.00 2015-11-09 10:57:41.750 313 12374.60 36.50 54377.90 88888.00 2015-11-09 10:57:41.875 313 12374.52 36.50 54377.90 88888.00 2015-11-09 10:57:42.000 313 12374.42 36.55 54377.88 88888.00 2015-11-09 10:57:42.125 313 12374.45 36.60 54377.88 88888.00 2015-11-09 10:57:42.250 313 12374.42 36.60 54377.88 88888.00 2015-11-09 10:57:42.375 313 12374.42 36.65 54377.88 88888.00 2015-11-09 10:57:42.500 313 12374.40 36.70 54377.88 88888.00 2015-11-09 10:57:42.625 313 12374.38 36.67 54377.88 88888.00 2015-11-09 10:57:42.750 313 12374.38 36.70 54377.88 88888.00 2015-11-09 10:57:42.875 313 12374.48 36.75 54377.85 88888.00 2015-11-09 10:57:43.000 313 12374.52 36.77 54377.85 88888.00 2015-11-09 10:57:43.125 313 12374.50 36.77 54377.85 88888.00 2015-11-09 10:57:43.250 313 12374.52 36.80 54377.85 88888.00 2015-11-09 10:57:43.375 313 12374.55 36.85 54377.85 88888.00 2015-11-09 10:57:43.500 313 12374.60 36.90 54377.82 88888.00 2015-11-09 10:57:43.625 313 12374.65 36.95 54377.78 88888.00 2015-11-09 10:57:43.750 313 12374.70 37.05 54377.78 88888.00 2015-11-09 10:57:43.875 313 12374.75 37.10 54377.78 88888.00 2015-11-09 10:57:44.000 313 12374.83 37.15 54377.75 88888.00 2015-11-09 10:57:44.125 313 12374.85 37.23 54377.75 88888.00 2015-11-09 10:57:44.250 313 12374.80 37.30 54377.72 88888.00 2015-11-09 10:57:44.375 313 12374.83 37.38 54377.72 88888.00 2015-11-09 10:57:44.500 313 12374.95 37.45 54377.72 88888.00 2015-11-09 10:57:44.625 313 12375.05 37.55 54377.68 88888.00 2015-11-09 10:57:44.750 313 12375.10 37.65 54377.70 88888.00 2015-11-09 10:57:44.875 313 12375.15 37.73 54377.68 88888.00 2015-11-09 10:57:45.000 313 12375.12 37.80 54377.60 88888.00 2015-11-09 10:57:45.125 313 12375.12 37.90 54377.62 88888.00 2015-11-09 10:57:45.250 313 12375.17 38.00 54377.62 88888.00 2015-11-09 10:57:45.375 313 12375.25 38.08 54377.60 88888.00 2015-11-09 10:57:45.500 313 12375.23 38.15 54377.60 88888.00 2015-11-09 10:57:45.625 313 12375.25 38.27 54377.60 88888.00 2015-11-09 10:57:45.750 313 12375.33 38.38 54377.60 88888.00 2015-11-09 10:57:45.875 313 12375.38 38.45 54377.57 88888.00 2015-11-09 10:57:46.000 313 12375.35 38.50 54377.57 88888.00 2015-11-09 10:57:46.125 313 12375.27 38.60 54377.57 88888.00 2015-11-09 10:57:46.250 313 12375.23 38.70 54377.57 88888.00 2015-11-09 10:57:46.375 313 12375.23 38.75 54377.55 88888.00 2015-11-09 10:57:46.500 313 12375.20 38.83 54377.53 88888.00 2015-11-09 10:57:46.625 313 12375.12 38.88 54377.53 88888.00 2015-11-09 10:57:46.750 313 12375.12 38.90 54377.53 88888.00 2015-11-09 10:57:46.875 313 12375.12 38.92 54377.50 88888.00 2015-11-09 10:57:47.000 313 12375.05 38.98 54377.50 88888.00 2015-11-09 10:57:47.125 313 12374.95 39.05 54377.53 88888.00 2015-11-09 10:57:47.250 313 12374.90 39.08 54377.50 88888.00 2015-11-09 10:57:47.375 313 12374.85 39.10 54377.47 88888.00 2015-11-09 10:57:47.500 313 12374.77 39.10 54377.45 88888.00 2015-11-09 10:57:47.625 313 12374.62 39.10 54377.45 88888.00 2015-11-09 10:57:47.750 313 12374.55 39.15 54377.45 88888.00 2015-11-09 10:57:47.875 313 12374.48 39.20 54377.45 88888.00 2015-11-09 10:57:48.000 313 12374.40 39.23 54377.43 88888.00 2015-11-09 10:57:48.125 313 12374.30 39.20 54377.47 88888.00 2015-11-09 10:57:48.250 313 12374.12 39.17 54377.47 88888.00 2015-11-09 10:57:48.375 313 12374.08 39.20 54377.47 88888.00 2015-11-09 10:57:48.500 313 12374.02 39.20 54377.45 88888.00 2015-11-09 10:57:48.625 313 12373.95 39.17 54377.45 88888.00 2015-11-09 10:57:48.750 313 12373.85 39.15 54377.45 88888.00 2015-11-09 10:57:48.875 313 12373.75 39.12 54377.45 88888.00 2015-11-09 10:57:49.000 313 12373.70 39.10 54377.45 88888.00 2015-11-09 10:57:49.125 313 12373.58 39.05 54377.45 88888.00 2015-11-09 10:57:49.250 313 12373.42 39.00 54377.45 88888.00 2015-11-09 10:57:49.375 313 12373.40 39.00 54377.47 88888.00 2015-11-09 10:57:49.500 313 12373.33 39.00 54377.50 88888.00 2015-11-09 10:57:49.625 313 12373.17 38.98 54377.50 88888.00 2015-11-09 10:57:49.750 313 12373.15 38.92 54377.47 88888.00 2015-11-09 10:57:49.875 313 12373.05 38.88 54377.47 88888.00 2015-11-09 10:57:50.000 313 12372.90 38.83 54377.50 88888.00 2015-11-09 10:57:50.125 313 12372.83 38.77 54377.53 88888.00 2015-11-09 10:57:50.250 313 12372.75 38.70 54377.53 88888.00 2015-11-09 10:57:50.375 313 12372.67 38.67 54377.55 88888.00 2015-11-09 10:57:50.500 313 12372.60 38.65 54377.57 88888.00 2015-11-09 10:57:50.625 313 12372.52 38.65 54377.57 88888.00 2015-11-09 10:57:50.750 313 12372.48 38.62 54377.60 88888.00 2015-11-09 10:57:50.875 313 12372.38 38.60 54377.62 88888.00 2015-11-09 10:57:51.000 313 12372.27 38.58 54377.62 88888.00 2015-11-09 10:57:51.125 313 12372.17 38.52 54377.62 88888.00 2015-11-09 10:57:51.250 313 12372.12 38.52 54377.60 88888.00 2015-11-09 10:57:51.375 313 12372.20 38.52 54377.62 88888.00 2015-11-09 10:57:51.500 313 12372.25 38.52 54377.62 88888.00 2015-11-09 10:57:51.625 313 12372.17 38.50 54377.65 88888.00 2015-11-09 10:57:51.750 313 12372.10 38.50 54377.68 88888.00 2015-11-09 10:57:51.875 313 12372.08 38.55 54377.68 88888.00 2015-11-09 10:57:52.000 313 12372.08 38.55 54377.65 88888.00 2015-11-09 10:57:52.125 313 12372.02 38.52 54377.70 88888.00 2015-11-09 10:57:52.250 313 12371.92 38.50 54377.70 88888.00 2015-11-09 10:57:52.375 313 12371.95 38.55 54377.70 88888.00 2015-11-09 10:57:52.500 313 12371.98 38.60 54377.70 88888.00 2015-11-09 10:57:52.625 313 12371.92 38.60 54377.70 88888.00 2015-11-09 10:57:52.750 313 12371.85 38.62 54377.72 88888.00 2015-11-09 10:57:52.875 313 12371.83 38.67 54377.72 88888.00 2015-11-09 10:57:53.000 313 12371.85 38.70 54377.72 88888.00 2015-11-09 10:57:53.125 313 12371.88 38.73 54377.75 88888.00 2015-11-09 10:57:53.250 313 12371.85 38.75 54377.78 88888.00 2015-11-09 10:57:53.375 313 12371.88 38.80 54377.75 88888.00 2015-11-09 10:57:53.500 313 12371.88 38.80 54377.72 88888.00 2015-11-09 10:57:53.625 313 12371.88 38.83 54377.72 88888.00 2015-11-09 10:57:53.750 313 12371.80 38.90 54377.78 88888.00 2015-11-09 10:57:53.875 313 12371.75 38.92 54377.78 88888.00 2015-11-09 10:57:54.000 313 12371.75 38.98 54377.75 88888.00 2015-11-09 10:57:54.125 313 12371.75 39.00 54377.75 88888.00 2015-11-09 10:57:54.250 313 12371.70 38.98 54377.75 88888.00 2015-11-09 10:57:54.375 313 12371.75 39.05 54377.75 88888.00 2015-11-09 10:57:54.500 313 12371.75 39.08 54377.75 88888.00 2015-11-09 10:57:54.625 313 12371.70 39.12 54377.78 88888.00 2015-11-09 10:57:54.750 313 12371.70 39.15 54377.80 88888.00 2015-11-09 10:57:54.875 313 12371.73 39.12 54377.80 88888.00 2015-11-09 10:57:55.000 313 12371.77 39.15 54377.80 88888.00 2015-11-09 10:57:55.125 313 12371.80 39.20 54377.82 88888.00 2015-11-09 10:57:55.250 313 12371.77 39.30 54377.80 88888.00 2015-11-09 10:57:55.375 313 12371.85 39.33 54377.80 88888.00 2015-11-09 10:57:55.500 313 12371.88 39.38 54377.80 88888.00 2015-11-09 10:57:55.625 313 12371.90 39.40 54377.82 88888.00 2015-11-09 10:57:55.750 313 12371.92 39.42 54377.82 88888.00 2015-11-09 10:57:55.875 313 12371.92 39.48 54377.80 88888.00 2015-11-09 10:57:56.000 313 12371.90 39.52 54377.82 88888.00 2015-11-09 10:57:56.125 313 12371.88 39.60 54377.88 88888.00 2015-11-09 10:57:56.250 313 12371.85 39.65 54377.88 88888.00 2015-11-09 10:57:56.375 313 12371.85 39.73 54377.88 88888.00 2015-11-09 10:57:56.500 313 12371.75 39.75 54377.85 88888.00 2015-11-09 10:57:56.625 313 12371.73 39.75 54377.82 88888.00 2015-11-09 10:57:56.750 313 12371.77 39.77 54377.82 88888.00 2015-11-09 10:57:56.875 313 12371.80 39.83 54377.85 88888.00 2015-11-09 10:57:57.000 313 12371.73 39.85 54377.85 88888.00 2015-11-09 10:57:57.125 313 12371.75 39.88 54377.88 88888.00 2015-11-09 10:57:57.250 313 12371.80 39.88 54377.88 88888.00 2015-11-09 10:57:57.375 313 12371.77 39.85 54377.88 88888.00 2015-11-09 10:57:57.500 313 12371.75 39.85 54377.93 88888.00 2015-11-09 10:57:57.625 313 12371.75 39.85 54377.93 88888.00 2015-11-09 10:57:57.750 313 12371.73 39.77 54377.93 88888.00 2015-11-09 10:57:57.875 313 12371.75 39.77 54377.93 88888.00 2015-11-09 10:57:58.000 313 12371.77 39.75 54377.93 88888.00 2015-11-09 10:57:58.125 313 12371.80 39.75 54377.95 88888.00 2015-11-09 10:57:58.250 313 12371.77 39.70 54377.97 88888.00 2015-11-09 10:57:58.375 313 12371.75 39.67 54378.00 88888.00 2015-11-09 10:57:58.500 313 12371.70 39.62 54377.97 88888.00 2015-11-09 10:57:58.625 313 12371.73 39.62 54377.97 88888.00 2015-11-09 10:57:58.750 313 12371.77 39.58 54378.00 88888.00 2015-11-09 10:57:58.875 313 12371.75 39.58 54378.00 88888.00 2015-11-09 10:57:59.000 313 12371.67 39.55 54378.03 88888.00 2015-11-09 10:57:59.125 313 12371.73 39.60 54378.05 88888.00 2015-11-09 10:57:59.250 313 12371.70 39.60 54378.05 88888.00 2015-11-09 10:57:59.375 313 12371.65 39.62 54378.05 88888.00 2015-11-09 10:57:59.500 313 12371.62 39.67 54378.07 88888.00 2015-11-09 10:57:59.625 313 12371.55 39.73 54378.12 88888.00 2015-11-09 10:57:59.750 313 12371.55 39.75 54378.12 88888.00 2015-11-09 10:57:59.875 313 12371.45 39.83 54378.15 88888.00 2015-11-09 10:58:00.000 313 12371.40 39.85 54378.15 88888.00 2015-11-09 10:58:00.125 313 12371.38 39.90 54378.20 88888.00 2015-11-09 10:58:00.250 313 12371.30 39.95 54378.22 88888.00 2015-11-09 10:58:00.375 313 12371.23 40.00 54378.22 88888.00 2015-11-09 10:58:00.500 313 12371.25 40.02 54378.22 88888.00 2015-11-09 10:58:00.625 313 12371.25 40.08 54378.28 88888.00 2015-11-09 10:58:00.750 313 12371.17 40.12 54378.28 88888.00 2015-11-09 10:58:00.875 313 12370.98 40.17 54378.30 88888.00 2015-11-09 10:58:01.000 313 12370.90 40.15 54378.30 88888.00 2015-11-09 10:58:01.125 313 12370.85 40.20 54378.32 88888.00 2015-11-09 10:58:01.250 313 12370.80 40.27 54378.32 88888.00 2015-11-09 10:58:01.375 313 12370.70 40.30 54378.32 88888.00 2015-11-09 10:58:01.500 313 12370.60 40.33 54378.38 88888.00 2015-11-09 10:58:01.625 313 12370.52 40.40 54378.40 88888.00 2015-11-09 10:58:01.750 313 12370.45 40.42 54378.40 88888.00 2015-11-09 10:58:01.875 313 12370.40 40.45 54378.43 88888.00 2015-11-09 10:58:02.000 313 12370.35 40.52 54378.45 88888.00 2015-11-09 10:58:02.125 313 12370.25 40.52 54378.45 88888.00 2015-11-09 10:58:02.250 313 12370.12 40.55 54378.47 88888.00 2015-11-09 10:58:02.375 313 12370.10 40.65 54378.50 88888.00 2015-11-09 10:58:02.500 313 12370.02 40.70 54378.53 88888.00 2015-11-09 10:58:02.625 313 12369.90 40.75 54378.55 88888.00 2015-11-09 10:58:02.750 313 12369.85 40.80 54378.57 88888.00 2015-11-09 10:58:02.875 313 12369.77 40.88 54378.60 88888.00 2015-11-09 10:58:03.000 313 12369.67 40.90 54378.60 88888.00 2015-11-09 10:58:03.125 313 12369.65 40.98 54378.57 88888.00 2015-11-09 10:58:03.250 313 12369.50 41.02 54378.62 88888.00 2015-11-09 10:58:03.375 313 12369.40 41.08 54378.65 88888.00 2015-11-09 10:58:03.500 313 12369.33 41.15 54378.70 88888.00 2015-11-09 10:58:03.625 313 12369.20 41.23 54378.68 88888.00 2015-11-09 10:58:03.750 313 12369.08 41.27 54378.70 88888.00 2015-11-09 10:58:03.875 313 12368.98 41.30 54378.70 88888.00 2015-11-09 10:58:04.000 313 12368.95 41.38 54378.70 88888.00 2015-11-09 10:58:04.125 313 12368.83 41.42 54378.75 88888.00 2015-11-09 10:58:04.250 313 12368.67 41.45 54378.78 88888.00 2015-11-09 10:58:04.375 313 12368.62 41.50 54378.75 88888.00 2015-11-09 10:58:04.500 313 12368.52 41.58 54378.78 88888.00 2015-11-09 10:58:04.625 313 12368.42 41.62 54378.78 88888.00 2015-11-09 10:58:04.750 313 12368.33 41.67 54378.82 88888.00 2015-11-09 10:58:04.875 313 12368.17 41.70 54378.85 88888.00 2015-11-09 10:58:05.000 313 12368.05 41.73 54378.82 88888.00 2015-11-09 10:58:05.125 313 12367.98 41.80 54378.85 88888.00 2015-11-09 10:58:05.250 313 12367.88 41.85 54378.90 88888.00 2015-11-09 10:58:05.375 313 12367.80 41.85 54378.90 88888.00 2015-11-09 10:58:05.500 313 12367.67 41.88 54378.90 88888.00 2015-11-09 10:58:05.625 313 12367.55 41.90 54378.88 88888.00 2015-11-09 10:58:05.750 313 12367.45 41.95 54378.88 88888.00 2015-11-09 10:58:05.875 313 12367.38 42.00 54378.93 88888.00 2015-11-09 10:58:06.000 313 12367.23 42.02 54378.95 88888.00 2015-11-09 10:58:06.125 313 12367.10 42.05 54378.95 88888.00 2015-11-09 10:58:06.250 313 12367.02 42.08 54378.97 88888.00 2015-11-09 10:58:06.375 313 12366.95 42.08 54379.00 88888.00 2015-11-09 10:58:06.500 313 12366.80 42.08 54379.00 88888.00 2015-11-09 10:58:06.625 313 12366.67 42.10 54378.97 88888.00 2015-11-09 10:58:06.750 313 12366.58 42.08 54378.97 88888.00 2015-11-09 10:58:06.875 313 12366.50 42.10 54378.97 88888.00 2015-11-09 10:58:07.000 313 12366.45 42.12 54379.03 88888.00 2015-11-09 10:58:07.125 313 12366.40 42.12 54379.03 88888.00 2015-11-09 10:58:07.250 313 12366.30 42.10 54379.00 88888.00 2015-11-09 10:58:07.375 313 12366.25 42.10 54379.00 88888.00 2015-11-09 10:58:07.500 313 12366.25 42.12 54379.00 88888.00 2015-11-09 10:58:07.625 313 12366.17 42.12 54378.97 88888.00 2015-11-09 10:58:07.750 313 12366.15 42.12 54379.03 88888.00 2015-11-09 10:58:07.875 313 12366.05 42.12 54379.03 88888.00 2015-11-09 10:58:08.000 313 12366.00 42.12 54379.00 88888.00 2015-11-09 10:58:08.125 313 12366.00 42.15 54379.00 88888.00 2015-11-09 10:58:08.250 313 12366.00 42.20 54379.03 88888.00 2015-11-09 10:58:08.375 313 12366.02 42.23 54379.03 88888.00 2015-11-09 10:58:08.500 313 12366.00 42.27 54379.03 88888.00 2015-11-09 10:58:08.625 313 12365.98 42.27 54379.03 88888.00 2015-11-09 10:58:08.750 313 12365.90 42.30 54379.05 88888.00 2015-11-09 10:58:08.875 313 12365.90 42.33 54379.05 88888.00 2015-11-09 10:58:09.000 313 12365.85 42.33 54379.03 88888.00 2015-11-09 10:58:09.125 313 12365.80 42.35 54379.00 88888.00 2015-11-09 10:58:09.250 313 12365.67 42.38 54379.03 88888.00 2015-11-09 10:58:09.375 313 12365.62 42.40 54378.97 88888.00 2015-11-09 10:58:09.500 313 12365.58 42.42 54378.95 88888.00 2015-11-09 10:58:09.625 313 12365.45 42.45 54378.97 88888.00 2015-11-09 10:58:09.750 313 12365.33 42.48 54378.97 88888.00 2015-11-09 10:58:09.875 313 12365.23 42.48 54379.00 88888.00 2015-11-09 10:58:10.000 313 12365.12 42.50 54379.00 88888.00 2015-11-09 10:58:10.125 313 12364.98 42.52 54379.03 88888.00 2015-11-09 10:58:10.250 313 12364.88 42.52 54379.05 88888.00 2015-11-09 10:58:10.375 313 12364.75 42.60 54379.07 88888.00 2015-11-09 10:58:10.500 313 12364.52 42.58 54379.05 88888.00 2015-11-09 10:58:10.625 313 12364.33 42.58 54379.07 88888.00 2015-11-09 10:58:10.750 313 12364.20 42.60 54379.07 88888.00 2015-11-09 10:58:10.875 313 12364.10 42.60 54379.12 88888.00 2015-11-09 10:58:11.000 313 12363.92 42.60 54379.12 88888.00 2015-11-09 10:58:11.125 313 12363.80 42.58 54379.15 88888.00 2015-11-09 10:58:11.250 313 12363.65 42.58 54379.18 88888.00 2015-11-09 10:58:11.375 313 12363.58 42.60 54379.18 88888.00 2015-11-09 10:58:11.500 313 12363.42 42.65 54379.18 88888.00 2015-11-09 10:58:11.625 313 12363.23 42.62 54379.20 88888.00 2015-11-09 10:58:11.750 313 12363.10 42.65 54379.20 88888.00 2015-11-09 10:58:11.875 313 12362.92 42.62 54379.20 88888.00 2015-11-09 10:58:12.000 313 12362.75 42.65 54379.20 88888.00 2015-11-09 10:58:12.125 313 12362.60 42.70 54379.25 88888.00 2015-11-09 10:58:12.250 313 12362.40 42.73 54379.30 88888.00 2015-11-09 10:58:12.375 313 12362.17 42.73 54379.30 88888.00 2015-11-09 10:58:12.500 313 12362.00 42.73 54379.30 88888.00 2015-11-09 10:58:12.625 313 12361.83 42.70 54379.32 88888.00 2015-11-09 10:58:12.750 313 12361.73 42.70 54379.35 88888.00 2015-11-09 10:58:12.875 313 12361.52 42.70 54379.38 88888.00 2015-11-09 10:58:13.000 313 12361.35 42.75 54379.38 88888.00 2015-11-09 10:58:13.125 313 12361.15 42.75 54379.40 88888.00 2015-11-09 10:58:13.250 313 12360.90 42.73 54379.43 88888.00 2015-11-09 10:58:13.375 313 12360.73 42.75 54379.43 88888.00 2015-11-09 10:58:13.500 313 12360.52 42.75 54379.47 88888.00 2015-11-09 10:58:13.625 313 12360.33 42.75 54379.50 88888.00 2015-11-09 10:58:13.750 313 12360.15 42.75 54379.53 88888.00 2015-11-09 10:58:13.875 313 12359.98 42.75 54379.55 88888.00 2015-11-09 10:58:14.000 313 12359.75 42.73 54379.57 88888.00 2015-11-09 10:58:14.125 313 12359.60 42.75 54379.62 88888.00 2015-11-09 10:58:14.250 313 12359.48 42.77 54379.62 88888.00 2015-11-09 10:58:14.375 313 12359.38 42.75 54379.65 88888.00 2015-11-09 10:58:14.500 313 12359.23 42.73 54379.68 88888.00 2015-11-09 10:58:14.625 313 12359.12 42.73 54379.70 88888.00 2015-11-09 10:58:14.750 313 12358.95 42.70 54379.70 88888.00 2015-11-09 10:58:14.875 313 12358.83 42.65 54379.68 88888.00 2015-11-09 10:58:15.000 313 12358.77 42.65 54379.72 88888.00 2015-11-09 10:58:15.125 313 12358.70 42.65 54379.75 88888.00 2015-11-09 10:58:15.250 313 12358.52 42.62 54379.78 88888.00 2015-11-09 10:58:15.375 313 12358.38 42.60 54379.78 88888.00 2015-11-09 10:58:15.500 313 12358.25 42.60 54379.80 88888.00 2015-11-09 10:58:15.625 313 12358.15 42.55 54379.80 88888.00 2015-11-09 10:58:15.750 313 12358.08 42.50 54379.82 88888.00 2015-11-09 10:58:15.875 313 12357.95 42.50 54379.88 88888.00 2015-11-09 10:58:16.000 313 12357.90 42.45 54379.88 88888.00 2015-11-09 10:58:16.125 313 12357.80 42.38 54379.93 88888.00 2015-11-09 10:58:16.250 313 12357.67 42.33 54379.93 88888.00 2015-11-09 10:58:16.375 313 12357.65 42.30 54379.95 88888.00 2015-11-09 10:58:16.500 313 12357.50 42.23 54379.95 88888.00 2015-11-09 10:58:16.625 313 12357.35 42.17 54380.00 88888.00 2015-11-09 10:58:16.750 313 12357.30 42.10 54380.00 88888.00 2015-11-09 10:58:16.875 313 12357.17 42.00 54380.03 88888.00 2015-11-09 10:58:17.000 313 12357.00 41.90 54380.05 88888.00 2015-11-09 10:58:17.125 313 12356.95 41.80 54380.07 88888.00 2015-11-09 10:58:17.250 313 12356.88 41.67 54380.05 88888.00 2015-11-09 10:58:17.375 313 12356.77 41.62 54380.05 88888.00 2015-11-09 10:58:17.500 313 12356.73 41.52 54380.05 88888.00 2015-11-09 10:58:17.625 313 12356.67 41.40 54380.07 88888.00 2015-11-09 10:58:17.750 313 12356.58 41.30 54380.07 88888.00 2015-11-09 10:58:17.875 313 12356.52 41.17 54380.07 88888.00 2015-11-09 10:58:18.000 313 12356.42 41.05 54380.07 88888.00 2015-11-09 10:58:18.125 313 12356.30 41.00 54380.10 88888.00 2015-11-09 10:58:18.250 313 12356.25 40.90 54380.10 88888.00 2015-11-09 10:58:18.375 313 12356.25 40.83 54380.10 88888.00 2015-11-09 10:58:18.500 313 12356.17 40.73 54380.12 88888.00 2015-11-09 10:58:18.625 313 12356.15 40.60 54380.12 88888.00 2015-11-09 10:58:18.750 313 12356.08 40.50 54380.12 88888.00 2015-11-09 10:58:18.875 313 12356.02 40.40 54380.12 88888.00 2015-11-09 10:58:19.000 313 12356.00 40.30 54380.12 88888.00 2015-11-09 10:58:19.125 313 12355.88 40.23 54380.15 88888.00 2015-11-09 10:58:19.250 313 12355.77 40.05 54380.15 88888.00 2015-11-09 10:58:19.375 313 12355.75 39.95 54380.18 88888.00 2015-11-09 10:58:19.500 313 12355.70 39.85 54380.18 88888.00 2015-11-09 10:58:19.625 313 12355.65 39.73 54380.15 88888.00 2015-11-09 10:58:19.750 313 12355.65 39.62 54380.15 88888.00 2015-11-09 10:58:19.875 313 12355.62 39.52 54380.22 88888.00 2015-11-09 10:58:20.000 313 12355.50 39.38 54380.20 88888.00 2015-11-09 10:58:20.125 313 12355.42 39.25 54380.22 88888.00 2015-11-09 10:58:20.250 313 12355.42 39.12 54380.22 88888.00 2015-11-09 10:58:20.375 313 12355.38 39.02 54380.22 88888.00 2015-11-09 10:58:20.500 313 12355.27 38.90 54380.20 88888.00 2015-11-09 10:58:20.625 313 12355.25 38.83 54380.22 88888.00 2015-11-09 10:58:20.750 313 12355.20 38.73 54380.25 88888.00 2015-11-09 10:58:20.875 313 12355.10 38.62 54380.25 88888.00 2015-11-09 10:58:21.000 313 12355.10 38.60 54380.25 88888.00 2015-11-09 10:58:21.125 313 12355.10 38.58 54380.25 88888.00 2015-11-09 10:58:21.250 313 12355.10 38.50 54380.25 88888.00 2015-11-09 10:58:21.375 313 12355.12 38.45 54380.25 88888.00 2015-11-09 10:58:21.500 313 12355.10 38.42 54380.20 88888.00 2015-11-09 10:58:21.625 313 12355.12 38.38 54380.22 88888.00 2015-11-09 10:58:21.750 313 12355.12 38.38 54380.20 88888.00 2015-11-09 10:58:21.875 313 12355.17 38.40 54380.20 88888.00 2015-11-09 10:58:22.000 313 12355.20 38.42 54380.18 88888.00 2015-11-09 10:58:22.125 313 12355.27 38.42 54380.18 88888.00 2015-11-09 10:58:22.250 313 12355.33 38.45 54380.18 88888.00 2015-11-09 10:58:22.375 313 12355.35 38.42 54380.12 88888.00 2015-11-09 10:58:22.500 313 12355.38 38.48 54380.12 88888.00 2015-11-09 10:58:22.625 313 12355.42 38.55 54380.10 88888.00 2015-11-09 10:58:22.750 313 12355.55 38.55 54380.07 88888.00 2015-11-09 10:58:22.875 313 12355.55 38.58 54380.05 88888.00 2015-11-09 10:58:23.000 313 12355.65 38.65 54380.05 88888.00 2015-11-09 10:58:23.125 313 12355.73 38.67 54380.05 88888.00 2015-11-09 10:58:23.250 313 12355.80 38.67 54380.03 88888.00 2015-11-09 10:58:23.375 313 12355.85 38.70 54380.03 88888.00 2015-11-09 10:58:23.500 313 12355.95 38.75 54380.00 88888.00 2015-11-09 10:58:23.625 313 12356.00 38.83 54380.00 88888.00 2015-11-09 10:58:23.750 313 12356.02 38.88 54379.97 88888.00 2015-11-09 10:58:23.875 313 12356.15 38.88 54379.97 88888.00 2015-11-09 10:58:24.000 313 12356.23 38.90 54379.95 88888.00 2015-11-09 10:58:24.125 313 12356.25 38.98 54379.97 88888.00 2015-11-09 10:58:24.250 313 12356.27 39.00 54379.97 88888.00 2015-11-09 10:58:24.375 313 12356.35 39.08 54379.95 88888.00 2015-11-09 10:58:24.500 313 12356.42 39.08 54379.93 88888.00 2015-11-09 10:58:24.625 313 12356.48 39.08 54379.95 88888.00 2015-11-09 10:58:24.750 313 12356.45 39.10 54379.95 88888.00 2015-11-09 10:58:24.875 313 12356.45 39.12 54379.95 88888.00 2015-11-09 10:58:25.000 313 12356.42 39.12 54379.90 88888.00 2015-11-09 10:58:25.125 313 12356.42 39.10 54379.90 88888.00 2015-11-09 10:58:25.250 313 12356.45 39.10 54379.93 88888.00 2015-11-09 10:58:25.375 313 12356.50 39.10 54379.93 88888.00 2015-11-09 10:58:25.500 313 12356.52 39.05 54379.90 88888.00 2015-11-09 10:58:25.625 313 12356.55 39.02 54379.90 88888.00 2015-11-09 10:58:25.750 313 12356.60 38.98 54379.90 88888.00 2015-11-09 10:58:25.875 313 12356.60 39.00 54379.93 88888.00 2015-11-09 10:58:26.000 313 12356.58 39.00 54379.88 88888.00 2015-11-09 10:58:26.125 313 12356.60 39.02 54379.90 88888.00 2015-11-09 10:58:26.250 313 12356.65 39.00 54379.90 88888.00 2015-11-09 10:58:26.375 313 12356.73 39.00 54379.88 88888.00 2015-11-09 10:58:26.500 313 12356.70 39.00 54379.88 88888.00 2015-11-09 10:58:26.625 313 12356.75 39.00 54379.88 88888.00 2015-11-09 10:58:26.750 313 12356.85 39.00 54379.88 88888.00 2015-11-09 10:58:26.875 313 12356.95 39.02 54379.88 88888.00 2015-11-09 10:58:27.000 313 12356.95 39.05 54379.85 88888.00 2015-11-09 10:58:27.125 313 12356.90 39.10 54379.88 88888.00 2015-11-09 10:58:27.250 313 12356.90 39.15 54379.82 88888.00 2015-11-09 10:58:27.375 313 12356.88 39.15 54379.80 88888.00 2015-11-09 10:58:27.500 313 12356.85 39.15 54379.82 88888.00 2015-11-09 10:58:27.625 313 12356.85 39.17 54379.85 88888.00 2015-11-09 10:58:27.750 313 12356.85 39.20 54379.82 88888.00 2015-11-09 10:58:27.875 313 12356.92 39.25 54379.85 88888.00 2015-11-09 10:58:28.000 313 12356.95 39.30 54379.82 88888.00 2015-11-09 10:58:28.125 313 12356.95 39.38 54379.85 88888.00 2015-11-09 10:58:28.250 313 12356.90 39.38 54379.82 88888.00 2015-11-09 10:58:28.375 313 12356.88 39.40 54379.80 88888.00 2015-11-09 10:58:28.500 313 12356.85 39.42 54379.80 88888.00 2015-11-09 10:58:28.625 313 12356.85 39.45 54379.80 88888.00 2015-11-09 10:58:28.750 313 12356.90 39.50 54379.82 88888.00 2015-11-09 10:58:28.875 313 12356.95 39.50 54379.80 88888.00 2015-11-09 10:58:29.000 313 12356.95 39.52 54379.78 88888.00 2015-11-09 10:58:29.125 313 12356.90 39.50 54379.78 88888.00 2015-11-09 10:58:29.250 313 12356.92 39.55 54379.75 88888.00 2015-11-09 10:58:29.375 313 12357.05 39.55 54379.72 88888.00 2015-11-09 10:58:29.500 313 12357.10 39.60 54379.70 88888.00 2015-11-09 10:58:29.625 313 12357.12 39.65 54379.68 88888.00 2015-11-09 10:58:29.750 313 12357.10 39.65 54379.62 88888.00 2015-11-09 10:58:29.875 313 12357.08 39.67 54379.65 88888.00 2015-11-09 10:58:30.000 313 12357.15 39.75 54379.62 88888.00 2015-11-09 10:58:30.125 313 12357.25 39.83 54379.60 88888.00 2015-11-09 10:58:30.250 313 12357.27 39.85 54379.57 88888.00 2015-11-09 10:58:30.375 313 12357.27 39.85 54379.55 88888.00 2015-11-09 10:58:30.500 313 12357.27 39.92 54379.53 88888.00 2015-11-09 10:58:30.625 313 12357.35 39.98 54379.50 88888.00 2015-11-09 10:58:30.750 313 12357.42 40.02 54379.50 88888.00 2015-11-09 10:58:30.875 313 12357.45 40.05 54379.45 88888.00 2015-11-09 10:58:31.000 313 12357.48 40.05 54379.40 88888.00 2015-11-09 10:58:31.125 313 12357.48 40.08 54379.40 88888.00 2015-11-09 10:58:31.250 313 12357.50 40.10 54379.38 88888.00 2015-11-09 10:58:31.375 313 12357.52 40.15 54379.38 88888.00 2015-11-09 10:58:31.500 313 12357.52 40.17 54379.35 88888.00 2015-11-09 10:58:31.625 313 12357.58 40.17 54379.35 88888.00 2015-11-09 10:58:31.750 313 12357.62 40.12 54379.32 88888.00 2015-11-09 10:58:31.875 313 12357.62 40.15 54379.32 88888.00 2015-11-09 10:58:32.000 313 12357.60 40.15 54379.28 88888.00 2015-11-09 10:58:32.125 313 12357.55 40.15 54379.28 88888.00 2015-11-09 10:58:32.250 313 12357.55 40.12 54379.28 88888.00 2015-11-09 10:58:32.375 313 12357.58 40.10 54379.25 88888.00 2015-11-09 10:58:32.500 313 12357.60 40.08 54379.22 88888.00 2015-11-09 10:58:32.625 313 12357.62 40.05 54379.20 88888.00 2015-11-09 10:58:32.750 313 12357.60 40.02 54379.20 88888.00 2015-11-09 10:58:32.875 313 12357.60 40.02 54379.20 88888.00 2015-11-09 10:58:33.000 313 12357.65 40.00 54379.20 88888.00 2015-11-09 10:58:33.125 313 12357.67 39.98 54379.22 88888.00 2015-11-09 10:58:33.250 313 12357.67 39.95 54379.20 88888.00 2015-11-09 10:58:33.375 313 12357.65 39.92 54379.22 88888.00 2015-11-09 10:58:33.500 313 12357.62 39.95 54379.22 88888.00 2015-11-09 10:58:33.625 313 12357.70 39.92 54379.22 88888.00 2015-11-09 10:58:33.750 313 12357.75 39.90 54379.22 88888.00 2015-11-09 10:58:33.875 313 12357.75 39.88 54379.22 88888.00 2015-11-09 10:58:34.000 313 12357.73 39.88 54379.20 88888.00 2015-11-09 10:58:34.125 313 12357.77 39.88 54379.22 88888.00 2015-11-09 10:58:34.250 313 12357.77 39.90 54379.20 88888.00 2015-11-09 10:58:34.375 313 12357.83 39.90 54379.20 88888.00 2015-11-09 10:58:34.500 313 12357.80 39.88 54379.20 88888.00 2015-11-09 10:58:34.625 313 12357.77 39.85 54379.25 88888.00 2015-11-09 10:58:34.750 313 12357.77 39.88 54379.22 88888.00 2015-11-09 10:58:34.875 313 12357.75 39.90 54379.25 88888.00 2015-11-09 10:58:35.000 313 12357.73 39.88 54379.25 88888.00 2015-11-09 10:58:35.125 313 12357.67 39.83 54379.28 88888.00 2015-11-09 10:58:35.250 313 12357.62 39.85 54379.28 88888.00 2015-11-09 10:58:35.375 313 12357.60 39.90 54379.30 88888.00 2015-11-09 10:58:35.500 313 12357.52 39.92 54379.32 88888.00 2015-11-09 10:58:35.625 313 12357.35 39.95 54379.32 88888.00 2015-11-09 10:58:35.750 313 12357.20 39.95 54379.35 88888.00 2015-11-09 10:58:35.875 313 12357.23 39.95 54379.38 88888.00 2015-11-09 10:58:36.000 313 12357.23 39.95 54379.38 88888.00 2015-11-09 10:58:36.125 313 12357.10 39.95 54379.40 88888.00 2015-11-09 10:58:36.250 313 12356.92 39.92 54379.43 88888.00 2015-11-09 10:58:36.375 313 12356.85 39.92 54379.43 88888.00 2015-11-09 10:58:36.500 313 12356.77 39.92 54379.40 88888.00 2015-11-09 10:58:36.625 313 12356.73 39.90 54379.40 88888.00 2015-11-09 10:58:36.750 313 12356.62 39.90 54379.43 88888.00 2015-11-09 10:58:36.875 313 12356.48 39.90 54379.43 88888.00 2015-11-09 10:58:37.000 313 12356.45 39.88 54379.43 88888.00 2015-11-09 10:58:37.125 313 12356.45 39.83 54379.47 88888.00 2015-11-09 10:58:37.250 313 12356.30 39.77 54379.47 88888.00 2015-11-09 10:58:37.375 313 12356.23 39.77 54379.47 88888.00 2015-11-09 10:58:37.500 313 12356.17 39.75 54379.47 88888.00 2015-11-09 10:58:37.625 313 12356.15 39.70 54379.50 88888.00 2015-11-09 10:58:37.750 313 12356.12 39.65 54379.50 88888.00 2015-11-09 10:58:37.875 313 12356.08 39.62 54379.50 88888.00 2015-11-09 10:58:38.000 313 12356.00 39.60 54379.50 88888.00 2015-11-09 10:58:38.125 313 12355.98 39.62 54379.50 88888.00 2015-11-09 10:58:38.250 313 12355.95 39.60 54379.47 88888.00 2015-11-09 10:58:38.375 313 12356.00 39.65 54379.45 88888.00 2015-11-09 10:58:38.500 313 12356.00 39.70 54379.45 88888.00 2015-11-09 10:58:38.625 313 12355.95 39.77 54379.43 88888.00 2015-11-09 10:58:38.750 313 12355.98 39.85 54379.43 88888.00 2015-11-09 10:58:38.875 313 12355.98 39.90 54379.40 88888.00 2015-11-09 10:58:39.000 313 12355.98 40.00 54379.38 88888.00 2015-11-09 10:58:39.125 313 12355.98 40.10 54379.38 88888.00 2015-11-09 10:58:39.250 313 12356.02 40.20 54379.32 88888.00 2015-11-09 10:58:39.375 313 12356.10 40.30 54379.30 88888.00 2015-11-09 10:58:39.500 313 12356.08 40.45 54379.28 88888.00 2015-11-09 10:58:39.625 313 12355.98 40.58 54379.25 88888.00 2015-11-09 10:58:39.750 313 12356.00 40.73 54379.22 88888.00 2015-11-09 10:58:39.875 313 12356.00 40.85 54379.20 88888.00 2015-11-09 10:58:40.000 313 12355.90 41.00 54379.15 88888.00 2015-11-09 10:58:40.125 313 12355.85 41.17 54379.15 88888.00 2015-11-09 10:58:40.250 313 12355.80 41.38 54379.15 88888.00 2015-11-09 10:58:40.375 313 12355.73 41.58 54379.10 88888.00 2015-11-09 10:58:40.500 313 12355.60 41.73 54379.07 88888.00 2015-11-09 10:58:40.625 313 12355.50 41.90 54379.07 88888.00 2015-11-09 10:58:40.750 313 12355.35 42.02 54379.00 88888.00 2015-11-09 10:58:40.875 313 12355.25 42.20 54379.00 88888.00 2015-11-09 10:58:41.000 313 12355.08 42.35 54378.95 88888.00 2015-11-09 10:58:41.125 313 12354.92 42.52 54378.93 88888.00 2015-11-09 10:58:41.250 313 12354.83 42.70 54378.90 88888.00 2015-11-09 10:58:41.375 313 12354.83 42.85 54378.88 88888.00 2015-11-09 10:58:41.500 313 12354.73 43.02 54378.85 88888.00 2015-11-09 10:58:41.625 313 12354.60 43.17 54378.80 88888.00 2015-11-09 10:58:41.750 313 12354.58 43.30 54378.75 88888.00 2015-11-09 10:58:41.875 313 12354.52 43.45 54378.68 88888.00 2015-11-09 10:58:42.000 313 12354.50 43.58 54378.62 88888.00 2015-11-09 10:58:42.125 313 12354.48 43.70 54378.62 88888.00 2015-11-09 10:58:42.250 313 12354.45 43.88 54378.60 88888.00 2015-11-09 10:58:42.375 313 12354.48 43.95 54378.53 88888.00 2015-11-09 10:58:42.500 313 12354.50 44.08 54378.50 88888.00 2015-11-09 10:58:42.625 313 12354.50 44.23 54378.47 88888.00 2015-11-09 10:58:42.750 313 12354.50 44.33 54378.43 88888.00 2015-11-09 10:58:42.875 313 12354.52 44.45 54378.43 88888.00 2015-11-09 10:58:43.000 313 12354.55 44.55 54378.38 88888.00 2015-11-09 10:58:43.125 313 12354.55 44.67 54378.32 88888.00 2015-11-09 10:58:43.250 313 12354.52 44.80 54378.30 88888.00 2015-11-09 10:58:43.375 313 12354.55 44.92 54378.28 88888.00 2015-11-09 10:58:43.500 313 12354.50 45.05 54378.25 88888.00 2015-11-09 10:58:43.625 313 12354.50 45.20 54378.22 88888.00 2015-11-09 10:58:43.750 313 12354.50 45.33 54378.20 88888.00 2015-11-09 10:58:43.875 313 12354.42 45.48 54378.20 88888.00 2015-11-09 10:58:44.000 313 12354.45 45.67 54378.20 88888.00 2015-11-09 10:58:44.125 313 12354.48 45.90 54378.20 88888.00 2015-11-09 10:58:44.250 313 12354.48 46.12 54378.18 88888.00 2015-11-09 10:58:44.375 313 12354.48 46.33 54378.10 88888.00 2015-11-09 10:58:44.500 313 12354.35 46.52 54378.10 88888.00 2015-11-09 10:58:44.625 313 12354.33 46.77 54378.10 88888.00 2015-11-09 10:58:44.750 313 12354.33 47.02 54378.10 88888.00 2015-11-09 10:58:44.875 313 12354.30 47.23 54378.10 88888.00 2015-11-09 10:58:45.000 313 12354.27 47.48 54378.07 88888.00 2015-11-09 10:58:45.125 313 12354.20 47.70 54378.10 88888.00 2015-11-09 10:58:45.250 313 12354.12 47.95 54378.07 88888.00 2015-11-09 10:58:45.375 313 12354.05 48.10 54378.03 88888.00 2015-11-09 10:58:45.500 313 12354.00 48.30 54378.00 88888.00 2015-11-09 10:58:45.625 313 12353.98 48.50 54378.03 88888.00 2015-11-09 10:58:45.750 313 12353.95 48.73 54378.03 88888.00 2015-11-09 10:58:45.875 313 12353.92 48.98 54378.05 88888.00 2015-11-09 10:58:46.000 313 12353.80 49.15 54378.00 88888.00 2015-11-09 10:58:46.125 313 12353.75 49.38 54378.00 88888.00 2015-11-09 10:58:46.250 313 12353.70 49.58 54378.00 88888.00 2015-11-09 10:58:46.375 313 12353.62 49.75 54377.97 88888.00 2015-11-09 10:58:46.500 313 12353.62 50.00 54377.95 88888.00 2015-11-09 10:58:46.625 313 12353.62 50.23 54377.93 88888.00 2015-11-09 10:58:46.750 313 12353.60 50.38 54377.90 88888.00 2015-11-09 10:58:46.875 313 12353.52 50.55 54377.88 88888.00 2015-11-09 10:58:47.000 313 12353.50 50.73 54377.88 88888.00 2015-11-09 10:58:47.125 313 12353.40 50.88 54377.93 88888.00 2015-11-09 10:58:47.250 313 12353.30 51.05 54377.90 88888.00 2015-11-09 10:58:47.375 313 12353.27 51.17 54377.88 88888.00 2015-11-09 10:58:47.500 313 12353.20 51.35 54377.85 88888.00 2015-11-09 10:58:47.625 313 12353.17 51.52 54377.85 88888.00 2015-11-09 10:58:47.750 313 12353.15 51.70 54377.85 88888.00 2015-11-09 10:58:47.875 313 12353.10 51.88 54377.82 88888.00 2015-11-09 10:58:48.000 313 12353.00 52.02 54377.80 88888.00 2015-11-09 10:58:48.125 313 12352.92 52.15 54377.80 88888.00 2015-11-09 10:58:48.250 313 12352.85 52.33 54377.82 88888.00 2015-11-09 10:58:48.375 313 12352.73 52.48 54377.82 88888.00 2015-11-09 10:58:48.500 313 12352.60 52.65 54377.82 88888.00 2015-11-09 10:58:48.625 313 12352.45 52.75 54377.80 88888.00 2015-11-09 10:58:48.750 313 12352.33 52.88 54377.78 88888.00 2015-11-09 10:58:48.875 313 12352.25 53.00 54377.80 88888.00 2015-11-09 10:58:49.000 313 12352.15 53.15 54377.75 88888.00 2015-11-09 10:58:49.125 313 12352.02 53.25 54377.75 88888.00 2015-11-09 10:58:49.250 313 12351.90 53.35 54377.70 88888.00 2015-11-09 10:58:49.375 313 12351.77 53.45 54377.70 88888.00 2015-11-09 10:58:49.500 313 12351.62 53.55 54377.70 88888.00 2015-11-09 10:58:49.625 313 12351.50 53.65 54377.72 88888.00 2015-11-09 10:58:49.750 313 12351.38 53.70 54377.70 88888.00 2015-11-09 10:58:49.875 313 12351.23 53.75 54377.68 88888.00 2015-11-09 10:58:50.000 313 12351.10 53.80 54377.68 88888.00 2015-11-09 10:58:50.125 313 12351.02 53.88 54377.65 88888.00 2015-11-09 10:58:50.250 313 12350.88 53.90 54377.62 88888.00 2015-11-09 10:58:50.375 313 12350.75 53.95 54377.60 88888.00 2015-11-09 10:58:50.500 313 12350.67 54.00 54377.57 88888.00 2015-11-09 10:58:50.625 313 12350.65 54.02 54377.60 88888.00 2015-11-09 10:58:50.750 313 12350.62 54.10 54377.57 88888.00 2015-11-09 10:58:50.875 313 12350.60 54.15 54377.55 88888.00 2015-11-09 10:58:51.000 313 12350.55 54.15 54377.53 88888.00 2015-11-09 10:58:51.125 313 12350.50 54.17 54377.50 88888.00 2015-11-09 10:58:51.250 313 12350.42 54.17 54377.45 88888.00 2015-11-09 10:58:51.375 313 12350.42 54.20 54377.40 88888.00 2015-11-09 10:58:51.500 313 12350.38 54.17 54377.38 88888.00 2015-11-09 10:58:51.625 313 12350.33 54.20 54377.35 88888.00 2015-11-09 10:58:51.750 313 12350.27 54.20 54377.32 88888.00 2015-11-09 10:58:51.875 313 12350.20 54.15 54377.32 88888.00 2015-11-09 10:58:52.000 313 12350.17 54.08 54377.30 88888.00 2015-11-09 10:58:52.125 313 12350.15 54.08 54377.30 88888.00 2015-11-09 10:58:52.250 313 12350.05 54.05 54377.25 88888.00 2015-11-09 10:58:52.375 313 12350.00 54.02 54377.22 88888.00 2015-11-09 10:58:52.500 313 12350.02 54.02 54377.20 88888.00 2015-11-09 10:58:52.625 313 12350.00 54.00 54377.18 88888.00 2015-11-09 10:58:52.750 313 12349.90 53.98 54377.18 88888.00 2015-11-09 10:58:52.875 313 12349.85 53.95 54377.18 88888.00 2015-11-09 10:58:53.000 313 12349.83 53.92 54377.15 88888.00 2015-11-09 10:58:53.125 313 12349.80 53.95 54377.18 88888.00 2015-11-09 10:58:53.250 313 12349.75 53.95 54377.18 88888.00 2015-11-09 10:58:53.375 313 12349.75 53.92 54377.18 88888.00 2015-11-09 10:58:53.500 313 12349.73 53.90 54377.18 88888.00 2015-11-09 10:58:53.625 313 12349.75 53.90 54377.18 88888.00 2015-11-09 10:58:53.750 313 12349.73 53.92 54377.18 88888.00 2015-11-09 10:58:53.875 313 12349.70 53.90 54377.20 88888.00 2015-11-09 10:58:54.000 313 12349.60 53.85 54377.15 88888.00 2015-11-09 10:58:54.125 313 12349.52 53.88 54377.18 88888.00 2015-11-09 10:58:54.250 313 12349.52 53.92 54377.20 88888.00 2015-11-09 10:58:54.375 313 12349.50 53.90 54377.18 88888.00 2015-11-09 10:58:54.500 313 12349.42 53.92 54377.20 88888.00 2015-11-09 10:58:54.625 313 12349.33 53.92 54377.20 88888.00 2015-11-09 10:58:54.750 313 12349.27 53.95 54377.20 88888.00 2015-11-09 10:58:54.875 313 12349.25 53.92 54377.20 88888.00 2015-11-09 10:58:55.000 313 12349.25 53.90 54377.20 88888.00 2015-11-09 10:58:55.125 313 12349.23 53.90 54377.25 88888.00 2015-11-09 10:58:55.250 313 12349.20 53.90 54377.25 88888.00 2015-11-09 10:58:55.375 313 12349.15 53.88 54377.28 88888.00 2015-11-09 10:58:55.500 313 12349.10 53.83 54377.25 88888.00 2015-11-09 10:58:55.625 313 12349.02 53.75 54377.28 88888.00 2015-11-09 10:58:55.750 313 12348.98 53.70 54377.30 88888.00 2015-11-09 10:58:55.875 313 12348.92 53.65 54377.30 88888.00 2015-11-09 10:58:56.000 313 12348.88 53.60 54377.30 88888.00 2015-11-09 10:58:56.125 313 12348.85 53.58 54377.32 88888.00 2015-11-09 10:58:56.250 313 12348.88 53.50 54377.32 88888.00 2015-11-09 10:58:56.375 313 12348.90 53.48 54377.30 88888.00 2015-11-09 10:58:56.500 313 12348.92 53.40 54377.30 88888.00 2015-11-09 10:58:56.625 313 12348.95 53.40 54377.32 88888.00 2015-11-09 10:58:56.750 313 12349.02 53.38 54377.30 88888.00 2015-11-09 10:58:56.875 313 12349.08 53.33 54377.30 88888.00 2015-11-09 10:58:57.000 313 12349.12 53.27 54377.28 88888.00 2015-11-09 10:58:57.125 313 12349.12 53.27 54377.30 88888.00 2015-11-09 10:58:57.250 313 12349.25 53.23 54377.28 88888.00 2015-11-09 10:58:57.375 313 12349.38 53.20 54377.25 88888.00 2015-11-09 10:58:57.500 313 12349.48 53.17 54377.25 88888.00 2015-11-09 10:58:57.625 313 12349.50 53.12 54377.22 88888.00 2015-11-09 10:58:57.750 313 12349.55 53.10 54377.22 88888.00 2015-11-09 10:58:57.875 313 12349.67 53.05 54377.22 88888.00 2015-11-09 10:58:58.000 313 12349.77 53.00 54377.20 88888.00 2015-11-09 10:58:58.125 313 12349.85 53.00 54377.22 88888.00 2015-11-09 10:58:58.250 313 12349.98 52.98 54377.18 88888.00 2015-11-09 10:58:58.375 313 12350.08 52.95 54377.15 88888.00 2015-11-09 10:58:58.500 313 12350.15 52.90 54377.18 88888.00 2015-11-09 10:58:58.625 313 12350.25 52.85 54377.18 88888.00 2015-11-09 10:58:58.750 313 12350.30 52.83 54377.18 88888.00 2015-11-09 10:58:58.875 313 12350.42 52.80 54377.15 88888.00 2015-11-09 10:58:59.000 313 12350.48 52.77 54377.12 88888.00 2015-11-09 10:58:59.125 313 12350.50 52.80 54377.15 88888.00 2015-11-09 10:58:59.250 313 12350.52 52.77 54377.15 88888.00 2015-11-09 10:58:59.375 313 12350.55 52.80 54377.12 88888.00 2015-11-09 10:58:59.500 313 12350.55 52.80 54377.12 88888.00 2015-11-09 10:58:59.625 313 12350.58 52.85 54377.15 88888.00 2015-11-09 10:58:59.750 313 12350.60 52.88 54377.12 88888.00 2015-11-09 10:58:59.875 313 12350.60 52.88 54377.15 88888.00 2015-11-09 10:59:00.000 313 12350.62 52.90 54377.12 88888.00 2015-11-09 10:59:00.125 313 12350.67 52.92 54377.10 88888.00 2015-11-09 10:59:00.250 313 12350.60 52.95 54377.12 88888.00 2015-11-09 10:59:00.375 313 12350.58 52.98 54377.10 88888.00 2015-11-09 10:59:00.500 313 12350.48 52.98 54377.10 88888.00 2015-11-09 10:59:00.625 313 12350.50 53.00 54377.10 88888.00 2015-11-09 10:59:00.750 313 12350.60 53.02 54377.07 88888.00 2015-11-09 10:59:00.875 313 12350.62 53.05 54377.07 88888.00 2015-11-09 10:59:01.000 313 12350.60 53.05 54377.10 88888.00 2015-11-09 10:59:01.125 313 12350.50 53.05 54377.07 88888.00 2015-11-09 10:59:01.250 313 12350.45 53.02 54377.07 88888.00 2015-11-09 10:59:01.375 313 12350.52 53.08 54377.10 88888.00 2015-11-09 10:59:01.500 313 12350.55 53.10 54377.07 88888.00 2015-11-09 10:59:01.625 313 12350.45 53.12 54377.07 88888.00 2015-11-09 10:59:01.750 313 12350.35 53.12 54377.05 88888.00 2015-11-09 10:59:01.875 313 12350.33 53.10 54377.03 88888.00 2015-11-09 10:59:02.000 313 12350.30 53.12 54377.05 88888.00 2015-11-09 10:59:02.125 313 12350.20 53.17 54377.05 88888.00 2015-11-09 10:59:02.250 313 12350.08 53.25 54377.07 88888.00 2015-11-09 10:59:02.375 313 12350.02 53.27 54377.00 88888.00 2015-11-09 10:59:02.500 313 12349.98 53.33 54376.97 88888.00 2015-11-09 10:59:02.625 313 12349.92 53.40 54376.97 88888.00 2015-11-09 10:59:02.750 313 12349.88 53.48 54377.00 88888.00 2015-11-09 10:59:02.875 313 12349.75 53.55 54376.97 88888.00 2015-11-09 10:59:03.000 313 12349.70 53.62 54376.95 88888.00 2015-11-09 10:59:03.125 313 12349.65 53.67 54376.95 88888.00 2015-11-09 10:59:03.250 313 12349.55 53.77 54376.95 88888.00 2015-11-09 10:59:03.375 313 12349.40 53.85 54376.95 88888.00 2015-11-09 10:59:03.500 313 12349.23 53.95 54376.95 88888.00 2015-11-09 10:59:03.625 313 12349.17 54.05 54376.93 88888.00 2015-11-09 10:59:03.750 313 12349.17 54.23 54376.90 88888.00 2015-11-09 10:59:03.875 313 12349.17 54.33 54376.90 88888.00 2015-11-09 10:59:04.000 313 12349.12 54.40 54376.90 88888.00 2015-11-09 10:59:04.125 313 12349.08 54.50 54376.82 88888.00 2015-11-09 10:59:04.250 313 12348.98 54.58 54376.80 88888.00 2015-11-09 10:59:04.375 313 12348.98 54.70 54376.80 88888.00 2015-11-09 10:59:04.500 313 12348.95 54.80 54376.80 88888.00 2015-11-09 10:59:04.625 313 12348.92 54.85 54376.78 88888.00 2015-11-09 10:59:04.750 313 12348.88 54.92 54376.75 88888.00 2015-11-09 10:59:04.875 313 12348.88 55.00 54376.75 88888.00 2015-11-09 10:59:05.000 313 12348.88 55.08 54376.70 88888.00 2015-11-09 10:59:05.125 313 12348.88 55.12 54376.70 88888.00 2015-11-09 10:59:05.250 313 12348.83 55.17 54376.68 88888.00 2015-11-09 10:59:05.375 313 12348.85 55.23 54376.65 88888.00 2015-11-09 10:59:05.500 313 12348.83 55.30 54376.62 88888.00 2015-11-09 10:59:05.625 313 12348.77 55.33 54376.60 88888.00 2015-11-09 10:59:05.750 313 12348.73 55.35 54376.55 88888.00 2015-11-09 10:59:05.875 313 12348.65 55.42 54376.50 88888.00 2015-11-09 10:59:06.000 313 12348.65 55.45 54376.50 88888.00 2015-11-09 10:59:06.125 313 12348.62 55.48 54376.47 88888.00 2015-11-09 10:59:06.250 313 12348.55 55.52 54376.45 88888.00 2015-11-09 10:59:06.375 313 12348.50 55.60 54376.43 88888.00 2015-11-09 10:59:06.500 313 12348.45 55.65 54376.35 88888.00 2015-11-09 10:59:06.625 313 12348.35 55.67 54376.32 88888.00 2015-11-09 10:59:06.750 313 12348.33 55.70 54376.30 88888.00 2015-11-09 10:59:06.875 313 12348.23 55.73 54376.30 88888.00 2015-11-09 10:59:07.000 313 12348.15 55.75 54376.25 88888.00 2015-11-09 10:59:07.125 313 12348.10 55.77 54376.22 88888.00 2015-11-09 10:59:07.250 313 12348.02 55.83 54376.18 88888.00 2015-11-09 10:59:07.375 313 12348.05 55.85 54376.15 88888.00 2015-11-09 10:59:07.500 313 12348.05 55.88 54376.12 88888.00 2015-11-09 10:59:07.625 313 12348.02 55.90 54376.05 88888.00 2015-11-09 10:59:07.750 313 12348.02 55.92 54376.03 88888.00 2015-11-09 10:59:07.875 313 12348.08 55.95 54375.97 88888.00 2015-11-09 10:59:08.000 313 12348.05 56.02 54375.93 88888.00 2015-11-09 10:59:08.125 313 12348.02 56.05 54375.88 88888.00 2015-11-09 10:59:08.250 313 12348.05 56.05 54375.82 88888.00 2015-11-09 10:59:08.375 313 12348.15 56.05 54375.78 88888.00 2015-11-09 10:59:08.500 313 12348.25 56.15 54375.75 88888.00 2015-11-09 10:59:08.625 313 12348.30 56.20 54375.72 88888.00 2015-11-09 10:59:08.750 313 12348.25 56.23 54375.68 88888.00 2015-11-09 10:59:08.875 313 12348.25 56.25 54375.62 88888.00 2015-11-09 10:59:09.000 313 12348.30 56.30 54375.57 88888.00 2015-11-09 10:59:09.125 313 12348.40 56.38 54375.55 88888.00 2015-11-09 10:59:09.250 313 12348.48 56.45 54375.53 88888.00 2015-11-09 10:59:09.375 313 12348.65 56.52 54375.53 88888.00 2015-11-09 10:59:09.500 313 12348.77 56.60 54375.47 88888.00 2015-11-09 10:59:09.625 313 12348.85 56.67 54375.47 88888.00 2015-11-09 10:59:09.750 313 12348.88 56.77 54375.40 88888.00 2015-11-09 10:59:09.875 313 12349.00 56.85 54375.38 88888.00 2015-11-09 10:59:10.000 313 12349.15 56.92 54375.30 88888.00 2015-11-09 10:59:10.125 313 12349.20 57.02 54375.30 88888.00 2015-11-09 10:59:10.250 313 12349.20 57.12 54375.28 88888.00 2015-11-09 10:59:10.375 313 12349.30 57.27 54375.25 88888.00 2015-11-09 10:59:10.500 313 12349.35 57.48 54375.20 88888.00 2015-11-09 10:59:10.625 313 12349.38 57.58 54375.18 88888.00 2015-11-09 10:59:10.750 313 12349.42 57.67 54375.15 88888.00 2015-11-09 10:59:10.875 313 12349.50 57.77 54375.10 88888.00 2015-11-09 10:59:11.000 313 12349.52 57.90 54375.05 88888.00 2015-11-09 10:59:11.125 313 12349.52 58.00 54375.00 88888.00 2015-11-09 10:59:11.250 313 12349.60 58.08 54374.97 88888.00 2015-11-09 10:59:11.375 313 12349.62 58.17 54374.95 88888.00 2015-11-09 10:59:11.500 313 12349.65 58.30 54374.93 88888.00 2015-11-09 10:59:11.625 313 12349.65 58.40 54374.88 88888.00 2015-11-09 10:59:11.750 313 12349.62 58.55 54374.85 88888.00 2015-11-09 10:59:11.875 313 12349.67 58.62 54374.80 88888.00 2015-11-09 10:59:12.000 313 12349.77 58.73 54374.75 88888.00 2015-11-09 10:59:12.125 313 12349.90 58.80 54374.72 88888.00 2015-11-09 10:59:12.250 313 12350.02 58.90 54374.68 88888.00 2015-11-09 10:59:12.375 313 12350.08 58.98 54374.62 88888.00 2015-11-09 10:59:12.500 313 12350.15 59.05 54374.57 88888.00 2015-11-09 10:59:12.625 313 12350.20 59.10 54374.55 88888.00 2015-11-09 10:59:12.750 313 12350.23 59.15 54374.53 88888.00 2015-11-09 10:59:12.875 313 12350.40 59.27 54374.47 88888.00 2015-11-09 10:59:13.000 313 12350.52 59.40 54374.43 88888.00 2015-11-09 10:59:13.125 313 12350.60 59.52 54374.38 88888.00 2015-11-09 10:59:13.250 313 12350.65 59.60 54374.32 88888.00 2015-11-09 10:59:13.375 313 12350.75 59.75 54374.25 88888.00 2015-11-09 10:59:13.500 313 12350.85 59.88 54374.25 88888.00 2015-11-09 10:59:13.625 313 12350.98 59.98 54374.22 88888.00 2015-11-09 10:59:13.750 313 12351.10 60.12 54374.18 88888.00 2015-11-09 10:59:13.875 313 12351.15 60.23 54374.12 88888.00 2015-11-09 10:59:14.000 313 12351.25 60.33 54374.07 88888.00 2015-11-09 10:59:14.125 313 12351.40 60.42 54374.05 88888.00 2015-11-09 10:59:14.250 313 12351.50 60.52 54374.03 88888.00 2015-11-09 10:59:14.375 313 12351.62 60.65 54374.00 88888.00 2015-11-09 10:59:14.500 313 12351.70 60.75 54373.95 88888.00 2015-11-09 10:59:14.625 313 12351.80 60.80 54373.93 88888.00 2015-11-09 10:59:14.750 313 12351.88 60.90 54373.88 88888.00 2015-11-09 10:59:14.875 313 12351.95 61.02 54373.88 88888.00 2015-11-09 10:59:15.000 313 12352.08 61.17 54373.85 88888.00 2015-11-09 10:59:15.125 313 12352.17 61.27 54373.80 88888.00 2015-11-09 10:59:15.250 313 12352.25 61.38 54373.75 88888.00 2015-11-09 10:59:15.375 313 12352.35 61.42 54373.70 88888.00 2015-11-09 10:59:15.500 313 12352.48 61.50 54373.68 88888.00 2015-11-09 10:59:15.625 313 12352.55 61.58 54373.65 88888.00 2015-11-09 10:59:15.750 313 12352.60 61.60 54373.65 88888.00 2015-11-09 10:59:15.875 313 12352.70 61.73 54373.60 88888.00 2015-11-09 10:59:16.000 313 12352.77 61.77 54373.60 88888.00 2015-11-09 10:59:16.125 313 12352.80 61.83 54373.57 88888.00 2015-11-09 10:59:16.250 313 12352.85 61.88 54373.57 88888.00 2015-11-09 10:59:16.375 313 12352.98 61.92 54373.55 88888.00 2015-11-09 10:59:16.500 313 12353.12 62.00 54373.53 88888.00 2015-11-09 10:59:16.625 313 12353.17 62.08 54373.53 88888.00 2015-11-09 10:59:16.750 313 12353.23 62.12 54373.47 88888.00 2015-11-09 10:59:16.875 313 12353.38 62.20 54373.45 88888.00 2015-11-09 10:59:17.000 313 12353.52 62.23 54373.38 88888.00 2015-11-09 10:59:17.125 313 12353.55 62.27 54373.35 88888.00 2015-11-09 10:59:17.250 313 12353.58 62.33 54373.32 88888.00 2015-11-09 10:59:17.375 313 12353.67 62.40 54373.30 88888.00 2015-11-09 10:59:17.500 313 12353.83 62.48 54373.28 88888.00 2015-11-09 10:59:17.625 313 12353.85 62.55 54373.25 88888.00 2015-11-09 10:59:17.750 313 12353.92 62.62 54373.20 88888.00 2015-11-09 10:59:17.875 313 12354.08 62.65 54373.18 88888.00 2015-11-09 10:59:18.000 313 12354.20 62.67 54373.15 88888.00 2015-11-09 10:59:18.125 313 12354.23 62.73 54373.15 88888.00 2015-11-09 10:59:18.250 313 12354.27 62.77 54373.10 88888.00 2015-11-09 10:59:18.375 313 12354.33 62.85 54373.07 88888.00 2015-11-09 10:59:18.500 313 12354.42 62.90 54373.07 88888.00 2015-11-09 10:59:18.625 313 12354.50 63.00 54373.00 88888.00 2015-11-09 10:59:18.750 313 12354.62 63.10 54372.95 88888.00 2015-11-09 10:59:18.875 313 12354.83 63.17 54372.93 88888.00 2015-11-09 10:59:19.000 313 12354.95 63.27 54372.88 88888.00 2015-11-09 10:59:19.125 313 12355.10 63.35 54372.85 88888.00 2015-11-09 10:59:19.250 313 12355.20 63.45 54372.82 88888.00 2015-11-09 10:59:19.375 313 12355.27 63.55 54372.80 88888.00 2015-11-09 10:59:19.500 313 12355.35 63.70 54372.75 88888.00 2015-11-09 10:59:19.625 313 12355.40 63.83 54372.75 88888.00 2015-11-09 10:59:19.750 313 12355.55 63.98 54372.70 88888.00 2015-11-09 10:59:19.875 313 12355.70 64.15 54372.68 88888.00 2015-11-09 10:59:20.000 313 12355.70 64.33 54372.65 88888.00 2015-11-09 10:59:20.125 313 12355.70 64.45 54372.60 88888.00 2015-11-09 10:59:20.250 313 12355.73 64.65 54372.55 88888.00 2015-11-09 10:59:20.375 313 12355.85 64.78 54372.55 88888.00 2015-11-09 10:59:20.500 313 12355.95 64.97 54372.50 88888.00 2015-11-09 10:59:20.625 313 12356.00 65.15 54372.47 88888.00 2015-11-09 10:59:20.750 313 12356.02 65.33 54372.45 88888.00 2015-11-09 10:59:20.875 313 12356.02 65.55 54372.40 88888.00 2015-11-09 10:59:21.000 313 12356.08 65.75 54372.40 88888.00 2015-11-09 10:59:21.125 313 12356.12 65.92 54372.40 88888.00 2015-11-09 10:59:21.250 313 12356.17 66.10 54372.38 88888.00 2015-11-09 10:59:21.375 313 12356.25 66.25 54372.35 88888.00 2015-11-09 10:59:21.500 313 12356.33 66.38 54372.32 88888.00 2015-11-09 10:59:21.625 313 12356.33 66.53 54372.30 88888.00 2015-11-09 10:59:21.750 313 12356.42 66.67 54372.25 88888.00 2015-11-09 10:59:21.875 313 12356.48 66.80 54372.22 88888.00 2015-11-09 10:59:22.000 313 12356.45 66.90 54372.20 88888.00 2015-11-09 10:59:22.125 313 12356.48 67.00 54372.20 88888.00 2015-11-09 10:59:22.250 313 12356.60 67.15 54372.20 88888.00 2015-11-09 10:59:22.375 313 12356.73 67.22 54372.15 88888.00 2015-11-09 10:59:22.500 313 12356.77 67.30 54372.15 88888.00 2015-11-09 10:59:22.625 313 12356.88 67.38 54372.15 88888.00 2015-11-09 10:59:22.750 313 12356.90 67.45 54372.12 88888.00 2015-11-09 10:59:22.875 313 12356.92 67.47 54372.07 88888.00 2015-11-09 10:59:23.000 313 12356.95 67.55 54372.07 88888.00 2015-11-09 10:59:23.125 313 12357.00 67.62 54372.10 88888.00 2015-11-09 10:59:23.250 313 12356.98 67.70 54372.12 88888.00 2015-11-09 10:59:23.375 313 12356.92 67.80 54372.07 88888.00 2015-11-09 10:59:23.500 313 12356.90 67.92 54372.07 88888.00 2015-11-09 10:59:23.625 313 12356.83 68.03 54372.05 88888.00 2015-11-09 10:59:23.750 313 12356.80 68.12 54372.07 88888.00 2015-11-09 10:59:23.875 313 12356.77 68.25 54372.07 88888.00 2015-11-09 10:59:24.000 313 12356.73 68.40 54372.05 88888.00 2015-11-09 10:59:24.125 313 12356.70 68.58 54372.03 88888.00 2015-11-09 10:59:24.250 313 12356.65 68.70 54372.00 88888.00 2015-11-09 10:59:24.375 313 12356.60 68.85 54371.97 88888.00 2015-11-09 10:59:24.500 313 12356.52 69.00 54371.97 88888.00 2015-11-09 10:59:24.625 313 12356.55 69.17 54372.00 88888.00 2015-11-09 10:59:24.750 313 12356.52 69.40 54371.97 88888.00 2015-11-09 10:59:24.875 313 12356.45 69.58 54371.97 88888.00 2015-11-09 10:59:25.000 313 12356.40 69.67 54371.95 88888.00 2015-11-09 10:59:25.125 313 12356.35 69.85 54371.95 88888.00 2015-11-09 10:59:25.250 313 12356.25 70.03 54371.97 88888.00 2015-11-09 10:59:25.375 313 12356.30 70.17 54371.95 88888.00 2015-11-09 10:59:25.500 313 12356.33 70.35 54371.93 88888.00 2015-11-09 10:59:25.625 313 12356.30 70.53 54371.95 88888.00 2015-11-09 10:59:25.750 313 12356.25 70.70 54371.93 88888.00 2015-11-09 10:59:25.875 313 12356.20 70.88 54371.93 88888.00 2015-11-09 10:59:26.000 313 12356.23 71.05 54371.93 88888.00 2015-11-09 10:59:26.125 313 12356.17 71.17 54371.93 88888.00 2015-11-09 10:59:26.250 313 12356.15 71.35 54371.90 88888.00 2015-11-09 10:59:26.375 313 12356.12 71.45 54371.90 88888.00 2015-11-09 10:59:26.500 313 12356.10 71.60 54371.88 88888.00 2015-11-09 10:59:26.625 313 12356.10 71.72 54371.82 88888.00 2015-11-09 10:59:26.750 313 12356.10 71.85 54371.82 88888.00 2015-11-09 10:59:26.875 313 12356.12 71.95 54371.80 88888.00 2015-11-09 10:59:27.000 313 12356.15 72.08 54371.78 88888.00 2015-11-09 10:59:27.125 313 12356.15 72.17 54371.80 88888.00 2015-11-09 10:59:27.250 313 12356.10 72.20 54371.75 88888.00 2015-11-09 10:59:27.375 313 12356.12 72.28 54371.72 88888.00 2015-11-09 10:59:27.500 313 12356.20 72.35 54371.72 88888.00 2015-11-09 10:59:27.625 313 12356.20 72.42 54371.72 88888.00 2015-11-09 10:59:27.750 313 12356.17 72.50 54371.72 88888.00 2015-11-09 10:59:27.875 313 12356.12 72.55 54371.68 88888.00 2015-11-09 10:59:28.000 313 12356.08 72.62 54371.65 88888.00 2015-11-09 10:59:28.125 313 12356.02 72.62 54371.65 88888.00 2015-11-09 10:59:28.250 313 12355.95 72.67 54371.65 88888.00 2015-11-09 10:59:28.375 313 12355.98 72.75 54371.62 88888.00 2015-11-09 10:59:28.500 313 12355.95 72.75 54371.60 88888.00 2015-11-09 10:59:28.625 313 12355.95 72.75 54371.57 88888.00 2015-11-09 10:59:28.750 313 12355.90 72.78 54371.55 88888.00 2015-11-09 10:59:28.875 313 12355.83 72.78 54371.53 88888.00 2015-11-09 10:59:29.000 313 12355.88 72.80 54371.50 88888.00 2015-11-09 10:59:29.125 313 12355.90 72.83 54371.50 88888.00 2015-11-09 10:59:29.250 313 12355.85 72.85 54371.45 88888.00 2015-11-09 10:59:29.375 313 12355.83 72.88 54371.43 88888.00 2015-11-09 10:59:29.500 313 12355.83 72.90 54371.43 88888.00 2015-11-09 10:59:29.625 313 12355.80 72.90 54371.43 88888.00 2015-11-09 10:59:29.750 313 12355.73 72.95 54371.40 88888.00 2015-11-09 10:59:29.875 313 12355.67 73.03 54371.40 88888.00 2015-11-09 10:59:30.000 313 12355.65 73.08 54371.35 88888.00 2015-11-09 10:59:30.125 313 12355.67 73.10 54371.35 88888.00 2015-11-09 10:59:30.250 313 12355.62 73.20 54371.32 88888.00 2015-11-09 10:59:30.375 313 12355.60 73.25 54371.28 88888.00 2015-11-09 10:59:30.500 313 12355.65 73.35 54371.25 88888.00 2015-11-09 10:59:30.625 313 12355.60 73.47 54371.22 88888.00 2015-11-09 10:59:30.750 313 12355.60 73.55 54371.20 88888.00 2015-11-09 10:59:30.875 313 12355.62 73.62 54371.18 88888.00 2015-11-09 10:59:31.000 313 12355.58 73.70 54371.18 88888.00 2015-11-09 10:59:31.125 313 12355.58 73.83 54371.18 88888.00 2015-11-09 10:59:31.250 313 12355.58 73.97 54371.18 88888.00 2015-11-09 10:59:31.375 313 12355.60 74.08 54371.15 88888.00 2015-11-09 10:59:31.500 313 12355.60 74.22 54371.12 88888.00 2015-11-09 10:59:31.625 313 12355.65 74.38 54371.10 88888.00 2015-11-09 10:59:31.750 313 12355.75 74.53 54371.12 88888.00 2015-11-09 10:59:31.875 313 12355.83 74.62 54371.10 88888.00 2015-11-09 10:59:32.000 313 12355.83 74.75 54371.05 88888.00 2015-11-09 10:59:32.125 313 12355.83 74.92 54371.05 88888.00 2015-11-09 10:59:32.250 313 12355.83 75.12 54371.03 88888.00 2015-11-09 10:59:32.375 313 12355.88 75.28 54371.03 88888.00 2015-11-09 10:59:32.500 313 12355.92 75.35 54371.00 88888.00 2015-11-09 10:59:32.625 313 12356.02 75.50 54371.00 88888.00 2015-11-09 10:59:32.750 313 12356.08 75.67 54371.00 88888.00 2015-11-09 10:59:32.875 313 12356.12 75.83 54371.00 88888.00 2015-11-09 10:59:33.000 313 12356.27 75.97 54370.97 88888.00 2015-11-09 10:59:33.125 313 12356.33 76.12 54370.97 88888.00 2015-11-09 10:59:33.250 313 12356.42 76.28 54370.93 88888.00 2015-11-09 10:59:33.375 313 12356.55 76.40 54370.90 88888.00 2015-11-09 10:59:33.500 313 12356.62 76.50 54370.88 88888.00 2015-11-09 10:59:33.625 313 12356.67 76.62 54370.88 88888.00 2015-11-09 10:59:33.750 313 12356.67 76.75 54370.88 88888.00 2015-11-09 10:59:33.875 313 12356.77 76.83 54370.85 88888.00 2015-11-09 10:59:34.000 313 12356.88 76.95 54370.82 88888.00 2015-11-09 10:59:34.125 313 12356.90 77.03 54370.82 88888.00 2015-11-09 10:59:34.250 313 12356.92 77.12 54370.88 88888.00 2015-11-09 10:59:34.375 313 12357.05 77.20 54370.82 88888.00 2015-11-09 10:59:34.500 313 12357.10 77.28 54370.80 88888.00 2015-11-09 10:59:34.625 313 12357.12 77.33 54370.78 88888.00 2015-11-09 10:59:34.750 313 12357.27 77.42 54370.75 88888.00 2015-11-09 10:59:34.875 313 12357.45 77.55 54370.75 88888.00 2015-11-09 10:59:35.000 313 12357.52 77.65 54370.72 88888.00 2015-11-09 10:59:35.125 313 12357.58 77.72 54370.75 88888.00 2015-11-09 10:59:35.250 313 12357.62 77.83 54370.72 88888.00 2015-11-09 10:59:35.375 313 12357.70 77.92 54370.72 88888.00 2015-11-09 10:59:35.500 313 12357.80 78.05 54370.70 88888.00 2015-11-09 10:59:35.625 313 12357.85 78.15 54370.70 88888.00 2015-11-09 10:59:35.750 313 12357.90 78.22 54370.65 88888.00 2015-11-09 10:59:35.875 313 12357.90 78.35 54370.60 88888.00 2015-11-09 10:59:36.000 313 12357.92 78.42 54370.62 88888.00 2015-11-09 10:59:36.125 313 12357.95 78.50 54370.65 88888.00 2015-11-09 10:59:36.250 313 12357.98 78.60 54370.62 88888.00 2015-11-09 10:59:36.375 313 12358.08 78.67 54370.60 88888.00 2015-11-09 10:59:36.500 313 12358.08 78.72 54370.57 88888.00 2015-11-09 10:59:36.625 313 12358.08 78.83 54370.57 88888.00 2015-11-09 10:59:36.750 313 12358.05 78.85 54370.57 88888.00 2015-11-09 10:59:36.875 313 12358.17 78.92 54370.55 88888.00 2015-11-09 10:59:37.000 313 12358.23 78.95 54370.55 88888.00 2015-11-09 10:59:37.125 313 12358.20 79.00 54370.57 88888.00 2015-11-09 10:59:37.250 313 12358.15 79.00 54370.57 88888.00 2015-11-09 10:59:37.375 313 12358.20 78.97 54370.55 88888.00 2015-11-09 10:59:37.500 313 12358.25 78.97 54370.55 88888.00 2015-11-09 10:59:37.625 313 12358.33 78.92 54370.55 88888.00 2015-11-09 10:59:37.750 313 12358.38 78.92 54370.55 88888.00 2015-11-09 10:59:37.875 313 12358.38 78.88 54370.53 88888.00 2015-11-09 10:59:38.000 313 12358.38 78.88 54370.50 88888.00 2015-11-09 10:59:38.125 313 12358.42 78.85 54370.53 88888.00 2015-11-09 10:59:38.250 313 12358.42 78.80 54370.53 88888.00 2015-11-09 10:59:38.375 313 12358.45 78.80 54370.53 88888.00 2015-11-09 10:59:38.500 313 12358.52 78.75 54370.53 88888.00 2015-11-09 10:59:38.625 313 12358.60 78.72 54370.53 88888.00 2015-11-09 10:59:38.750 313 12358.67 78.65 54370.50 88888.00 2015-11-09 10:59:38.875 313 12358.70 78.60 54370.53 88888.00 2015-11-09 10:59:39.000 313 12358.77 78.58 54370.50 88888.00 2015-11-09 10:59:39.125 313 12358.88 78.53 54370.47 88888.00 2015-11-09 10:59:39.250 313 12358.95 78.47 54370.50 88888.00 2015-11-09 10:59:39.375 313 12359.02 78.50 54370.50 88888.00 2015-11-09 10:59:39.500 313 12359.05 78.47 54370.50 88888.00 2015-11-09 10:59:39.625 313 12359.08 78.47 54370.55 88888.00 2015-11-09 10:59:39.750 313 12359.10 78.50 54370.55 88888.00 2015-11-09 10:59:39.875 313 12359.10 78.53 54370.55 88888.00 2015-11-09 10:59:40.000 313 12359.15 78.58 54370.55 88888.00 2015-11-09 10:59:40.125 313 12359.20 78.60 54370.57 88888.00 2015-11-09 10:59:40.250 313 12359.25 78.60 54370.57 88888.00 2015-11-09 10:59:40.375 313 12359.33 78.65 54370.60 88888.00 2015-11-09 10:59:40.500 313 12359.30 78.70 54370.60 88888.00 2015-11-09 10:59:40.625 313 12359.33 78.75 54370.62 88888.00 2015-11-09 10:59:40.750 313 12359.33 78.80 54370.68 88888.00 2015-11-09 10:59:40.875 313 12359.33 78.83 54370.68 88888.00 2015-11-09 10:59:41.000 313 12359.38 78.88 54370.68 88888.00 2015-11-09 10:59:41.125 313 12359.35 78.95 54370.72 88888.00 2015-11-09 10:59:41.250 313 12359.30 78.97 54370.72 88888.00 2015-11-09 10:59:41.375 313 12359.30 79.05 54370.75 88888.00 2015-11-09 10:59:41.500 313 12359.30 79.10 54370.75 88888.00 2015-11-09 10:59:41.625 313 12359.35 79.17 54370.78 88888.00 2015-11-09 10:59:41.750 313 12359.35 79.22 54370.78 88888.00 2015-11-09 10:59:41.875 313 12359.38 79.28 54370.78 88888.00 2015-11-09 10:59:42.000 313 12359.38 79.28 54370.75 88888.00 2015-11-09 10:59:42.125 313 12359.38 79.33 54370.78 88888.00 2015-11-09 10:59:42.250 313 12359.40 79.30 54370.78 88888.00 2015-11-09 10:59:42.375 313 12359.40 79.35 54370.80 88888.00 2015-11-09 10:59:42.500 313 12359.45 79.38 54370.80 88888.00 2015-11-09 10:59:42.625 313 12359.58 79.45 54370.82 88888.00 2015-11-09 10:59:42.750 313 12359.60 79.47 54370.82 88888.00 2015-11-09 10:59:42.875 313 12359.65 79.45 54370.82 88888.00 2015-11-09 10:59:43.000 313 12359.70 79.42 54370.85 88888.00 2015-11-09 10:59:43.125 313 12359.75 79.47 54370.85 88888.00 2015-11-09 10:59:43.250 313 12359.70 79.50 54370.88 88888.00 2015-11-09 10:59:43.375 313 12359.73 79.47 54370.88 88888.00 2015-11-09 10:59:43.500 313 12359.77 79.45 54370.88 88888.00 2015-11-09 10:59:43.625 313 12359.77 79.45 54370.88 88888.00 2015-11-09 10:59:43.750 313 12359.70 79.47 54370.88 88888.00 2015-11-09 10:59:43.875 313 12359.75 79.47 54370.88 88888.00 2015-11-09 10:59:44.000 313 12359.85 79.50 54370.90 88888.00 2015-11-09 10:59:44.125 313 12359.88 79.47 54370.90 88888.00 2015-11-09 10:59:44.250 313 12359.85 79.42 54370.88 88888.00 2015-11-09 10:59:44.375 313 12359.88 79.40 54370.88 88888.00 2015-11-09 10:59:44.500 313 12359.88 79.42 54370.90 88888.00 2015-11-09 10:59:44.625 313 12359.85 79.45 54370.93 88888.00 2015-11-09 10:59:44.750 313 12359.85 79.40 54370.93 88888.00 2015-11-09 10:59:44.875 313 12359.85 79.38 54370.90 88888.00 2015-11-09 10:59:45.000 313 12359.85 79.33 54370.93 88888.00 2015-11-09 10:59:45.125 313 12359.80 79.35 54370.95 88888.00 2015-11-09 10:59:45.250 313 12359.75 79.33 54370.95 88888.00 2015-11-09 10:59:45.375 313 12359.73 79.30 54370.95 88888.00 2015-11-09 10:59:45.500 313 12359.73 79.28 54370.95 88888.00 2015-11-09 10:59:45.625 313 12359.77 79.20 54370.95 88888.00 2015-11-09 10:59:45.750 313 12359.80 79.17 54370.95 88888.00 2015-11-09 10:59:45.875 313 12359.80 79.17 54370.95 88888.00 2015-11-09 10:59:46.000 313 12359.83 79.20 54370.95 88888.00 2015-11-09 10:59:46.125 313 12359.88 79.17 54370.95 88888.00 2015-11-09 10:59:46.250 313 12359.85 79.15 54370.97 88888.00 2015-11-09 10:59:46.375 313 12359.92 79.17 54370.95 88888.00 2015-11-09 10:59:46.500 313 12359.98 79.20 54370.95 88888.00 2015-11-09 10:59:46.625 313 12359.92 79.17 54370.95 88888.00 2015-11-09 10:59:46.750 313 12359.90 79.22 54370.97 88888.00 2015-11-09 10:59:46.875 313 12359.88 79.30 54370.97 88888.00 2015-11-09 10:59:47.000 313 12359.83 79.33 54370.95 88888.00 2015-11-09 10:59:47.125 313 12359.83 79.35 54370.95 88888.00 2015-11-09 10:59:47.250 313 12359.92 79.47 54370.95 88888.00 2015-11-09 10:59:47.375 313 12359.95 79.53 54370.90 88888.00 2015-11-09 10:59:47.500 313 12359.85 79.62 54370.95 88888.00 2015-11-09 10:59:47.625 313 12359.83 79.75 54370.97 88888.00 2015-11-09 10:59:47.750 313 12359.75 79.85 54370.97 88888.00 2015-11-09 10:59:47.875 313 12359.73 79.90 54370.95 88888.00 2015-11-09 10:59:48.000 313 12359.70 79.97 54370.93 88888.00 2015-11-09 10:59:48.125 313 12359.62 80.08 54370.95 88888.00 2015-11-09 10:59:48.250 313 12359.58 80.15 54370.93 88888.00 2015-11-09 10:59:48.375 313 12359.48 80.22 54370.93 88888.00 2015-11-09 10:59:48.500 313 12359.52 80.33 54370.95 88888.00 2015-11-09 10:59:48.625 313 12359.52 80.38 54370.93 88888.00 2015-11-09 10:59:48.750 313 12359.48 80.42 54370.93 88888.00 2015-11-09 10:59:48.875 313 12359.48 80.47 54370.90 88888.00 2015-11-09 10:59:49.000 313 12359.52 80.55 54370.95 88888.00 2015-11-09 10:59:49.125 313 12359.55 80.60 54370.95 88888.00 2015-11-09 10:59:49.250 313 12359.52 80.65 54370.93 88888.00 2015-11-09 10:59:49.375 313 12359.62 80.70 54370.90 88888.00 2015-11-09 10:59:49.500 313 12359.62 80.72 54370.88 88888.00 2015-11-09 10:59:49.625 313 12359.55 80.78 54370.93 88888.00 2015-11-09 10:59:49.750 313 12359.48 80.83 54370.90 88888.00 2015-11-09 10:59:49.875 313 12359.50 80.85 54370.88 88888.00 2015-11-09 10:59:50.000 313 12359.55 80.85 54370.88 88888.00 2015-11-09 10:59:50.125 313 12359.52 80.90 54370.90 88888.00 2015-11-09 10:59:50.250 313 12359.48 80.97 54370.90 88888.00 2015-11-09 10:59:50.375 313 12359.52 80.97 54370.90 88888.00 2015-11-09 10:59:50.500 313 12359.58 81.00 54370.90 88888.00 2015-11-09 10:59:50.625 313 12359.62 81.00 54370.90 88888.00 2015-11-09 10:59:50.750 313 12359.67 81.00 54370.88 88888.00 2015-11-09 10:59:50.875 313 12359.65 81.00 54370.85 88888.00 2015-11-09 10:59:51.000 313 12359.70 81.03 54370.88 88888.00 2015-11-09 10:59:51.125 313 12359.83 81.05 54370.88 88888.00 2015-11-09 10:59:51.250 313 12359.90 81.05 54370.88 88888.00 2015-11-09 10:59:51.375 313 12359.88 81.08 54370.88 88888.00 2015-11-09 10:59:51.500 313 12359.92 81.08 54370.85 88888.00 2015-11-09 10:59:51.625 313 12359.92 81.10 54370.85 88888.00 2015-11-09 10:59:51.750 313 12359.92 81.12 54370.88 88888.00 2015-11-09 10:59:51.875 313 12359.98 81.17 54370.85 88888.00 2015-11-09 10:59:52.000 313 12360.05 81.15 54370.82 88888.00 2015-11-09 10:59:52.125 313 12360.12 81.17 54370.82 88888.00 2015-11-09 10:59:52.250 313 12360.12 81.20 54370.85 88888.00 2015-11-09 10:59:52.375 313 12360.23 81.20 54370.85 88888.00 2015-11-09 10:59:52.500 313 12360.25 81.25 54370.85 88888.00 2015-11-09 10:59:52.625 313 12360.23 81.25 54370.85 88888.00 2015-11-09 10:59:52.750 313 12360.25 81.28 54370.85 88888.00 2015-11-09 10:59:52.875 313 12360.38 81.28 54370.85 88888.00 2015-11-09 10:59:53.000 313 12360.42 81.28 54370.85 88888.00 2015-11-09 10:59:53.125 313 12360.45 81.30 54370.88 88888.00 2015-11-09 10:59:53.250 313 12360.50 81.28 54370.90 88888.00 2015-11-09 10:59:53.375 313 12360.52 81.28 54370.90 88888.00 2015-11-09 10:59:53.500 313 12360.52 81.25 54370.93 88888.00 2015-11-09 10:59:53.625 313 12360.58 81.22 54370.93 88888.00 2015-11-09 10:59:53.750 313 12360.62 81.17 54370.95 88888.00 2015-11-09 10:59:53.875 313 12360.73 81.15 54371.00 88888.00 2015-11-09 10:59:54.000 313 12360.73 81.12 54371.00 88888.00 2015-11-09 10:59:54.125 313 12360.77 81.08 54371.03 88888.00 2015-11-09 10:59:54.250 313 12360.80 81.03 54371.05 88888.00 2015-11-09 10:59:54.375 313 12360.88 80.97 54371.05 88888.00 2015-11-09 10:59:54.500 313 12360.98 80.92 54371.07 88888.00 2015-11-09 10:59:54.625 313 12361.05 80.85 54371.10 88888.00 2015-11-09 10:59:54.750 313 12361.12 80.80 54371.10 88888.00 2015-11-09 10:59:54.875 313 12361.17 80.75 54371.12 88888.00 2015-11-09 10:59:55.000 313 12361.27 80.65 54371.15 88888.00 2015-11-09 10:59:55.125 313 12361.30 80.55 54371.18 88888.00 2015-11-09 10:59:55.250 313 12361.42 80.45 54371.20 88888.00 2015-11-09 10:59:55.375 313 12361.58 80.40 54371.22 88888.00 2015-11-09 10:59:55.500 313 12361.60 80.35 54371.25 88888.00 2015-11-09 10:59:55.625 313 12361.60 80.22 54371.25 88888.00 2015-11-09 10:59:55.750 313 12361.60 80.08 54371.28 88888.00 2015-11-09 10:59:55.875 313 12361.65 79.97 54371.30 88888.00 2015-11-09 10:59:56.000 313 12361.73 79.90 54371.32 88888.00 2015-11-09 10:59:56.125 313 12361.80 79.83 54371.38 88888.00 2015-11-09 10:59:56.250 313 12361.80 79.72 54371.40 88888.00 2015-11-09 10:59:56.375 313 12361.83 79.62 54371.45 88888.00 2015-11-09 10:59:56.500 313 12361.85 79.55 54371.45 88888.00 2015-11-09 10:59:56.625 313 12361.83 79.42 54371.47 88888.00 2015-11-09 10:59:56.750 313 12361.83 79.38 54371.47 88888.00 2015-11-09 10:59:56.875 313 12361.85 79.33 54371.50 88888.00 2015-11-09 10:59:57.000 313 12361.88 79.28 54371.53 88888.00 2015-11-09 10:59:57.125 313 12361.88 79.22 54371.55 88888.00 2015-11-09 10:59:57.250 313 12361.90 79.10 54371.55 88888.00 2015-11-09 10:59:57.375 313 12362.00 79.08 54371.57 88888.00 2015-11-09 10:59:57.500 313 12362.08 79.00 54371.62 88888.00 2015-11-09 10:59:57.625 313 12362.10 79.03 54371.68 88888.00 2015-11-09 10:59:57.750 313 12362.12 78.97 54371.68 88888.00 2015-11-09 10:59:57.875 313 12362.10 78.88 54371.68 88888.00 2015-11-09 10:59:58.000 313 12362.08 78.83 54371.70 88888.00 2015-11-09 10:59:58.125 313 12362.10 78.83 54371.72 88888.00 2015-11-09 10:59:58.250 313 12362.15 78.85 54371.78 88888.00 2015-11-09 10:59:58.375 313 12362.17 78.83 54371.75 88888.00 2015-11-09 10:59:58.500 313 12362.15 78.78 54371.78 88888.00 2015-11-09 10:59:58.625 313 12362.17 78.72 54371.82 88888.00 2015-11-09 10:59:58.750 313 12362.27 78.72 54371.82 88888.00 2015-11-09 10:59:58.875 313 12362.33 78.67 54371.85 88888.00 2015-11-09 10:59:59.000 313 12362.33 78.62 54371.85 88888.00 2015-11-09 10:59:59.125 313 12362.38 78.58 54371.88 88888.00 2015-11-09 10:59:59.250 313 12362.42 78.58 54371.93 88888.00 2015-11-09 10:59:59.375 313 12362.55 78.53 54371.90 88888.00 2015-11-09 10:59:59.500 313 12362.60 78.47 54371.93 88888.00 2015-11-09 10:59:59.625 313 12362.67 78.47 54371.93 88888.00 2015-11-09 10:59:59.750 313 12362.73 78.47 54371.93 88888.00 2015-11-09 10:59:59.875 313 12362.77 78.42 54371.93 88888.00 2015-11-09 11:00:00.000 313 12362.85 78.35 54371.90 88888.00 2015-11-09 11:00:00.125 313 12363.00 78.33 54371.93 88888.00 2015-11-09 11:00:00.250 313 12363.08 78.28 54371.95 88888.00 2015-11-09 11:00:00.375 313 12363.17 78.28 54371.93 88888.00 2015-11-09 11:00:00.500 313 12363.20 78.25 54371.93 88888.00 2015-11-09 11:00:00.625 313 12363.23 78.25 54371.93 88888.00 2015-11-09 11:00:00.750 313 12363.33 78.22 54371.93 88888.00 2015-11-09 11:00:00.875 313 12363.45 78.20 54371.90 88888.00 2015-11-09 11:00:01.000 313 12363.52 78.20 54371.93 88888.00 2015-11-09 11:00:01.125 313 12363.58 78.17 54371.93 88888.00 2015-11-09 11:00:01.250 313 12363.65 78.15 54371.95 88888.00 2015-11-09 11:00:01.375 313 12363.70 78.20 54371.93 88888.00 2015-11-09 11:00:01.500 313 12363.75 78.15 54371.90 88888.00 2015-11-09 11:00:01.625 313 12363.80 78.15 54371.90 88888.00 2015-11-09 11:00:01.750 313 12363.85 78.15 54371.90 88888.00 2015-11-09 11:00:01.875 313 12363.92 78.15 54371.90 88888.00 2015-11-09 11:00:02.000 313 12363.98 78.15 54371.90 88888.00 2015-11-09 11:00:02.125 313 12364.02 78.20 54371.88 88888.00 2015-11-09 11:00:02.250 313 12364.15 78.20 54371.90 88888.00 2015-11-09 11:00:02.375 313 12364.30 78.22 54371.90 88888.00 2015-11-09 11:00:02.500 313 12364.35 78.28 54371.88 88888.00 2015-11-09 11:00:02.625 313 12364.42 78.33 54371.85 88888.00 2015-11-09 11:00:02.750 313 12364.45 78.33 54371.85 88888.00 2015-11-09 11:00:02.875 313 12364.48 78.33 54371.85 88888.00 2015-11-09 11:00:03.000 313 12364.58 78.38 54371.85 88888.00 2015-11-09 11:00:03.125 313 12364.70 78.42 54371.85 88888.00 2015-11-09 11:00:03.250 313 12364.75 78.47 54371.85 88888.00 2015-11-09 11:00:03.375 313 12364.80 78.53 54371.82 88888.00 2015-11-09 11:00:03.500 313 12364.88 78.62 54371.82 88888.00 2015-11-09 11:00:03.625 313 12365.00 78.70 54371.82 88888.00 2015-11-09 11:00:03.750 313 12364.98 78.80 54371.85 88888.00 2015-11-09 11:00:03.875 313 12364.98 78.92 54371.85 88888.00 2015-11-09 11:00:04.000 313 12365.02 79.03 54371.82 88888.00 2015-11-09 11:00:04.125 313 12365.05 79.10 54371.82 88888.00 2015-11-09 11:00:04.250 313 12365.05 79.20 54371.80 88888.00 2015-11-09 11:00:04.375 313 12365.02 79.30 54371.78 88888.00 2015-11-09 11:00:04.500 313 12365.08 79.42 54371.75 88888.00 2015-11-09 11:00:04.625 313 12365.10 79.58 54371.75 88888.00 2015-11-09 11:00:04.750 313 12365.12 79.72 54371.78 88888.00 2015-11-09 11:00:04.875 313 12365.15 79.83 54371.75 88888.00 2015-11-09 11:00:05.000 313 12365.17 79.95 54371.75 88888.00 2015-11-09 11:00:05.125 313 12365.25 80.05 54371.72 88888.00 2015-11-09 11:00:05.250 313 12365.20 80.17 54371.72 88888.00 2015-11-09 11:00:05.375 313 12365.17 80.30 54371.70 88888.00 2015-11-09 11:00:05.500 313 12365.08 80.45 54371.65 88888.00 2015-11-09 11:00:05.625 313 12365.08 80.58 54371.62 88888.00 2015-11-09 11:00:05.750 313 12365.17 80.67 54371.62 88888.00 2015-11-09 11:00:05.875 313 12365.27 80.83 54371.62 88888.00 2015-11-09 11:00:06.000 313 12365.33 80.92 54371.57 88888.00 2015-11-09 11:00:06.125 313 12365.35 81.05 54371.55 88888.00 2015-11-09 11:00:06.250 313 12365.35 81.15 54371.53 88888.00 2015-11-09 11:00:06.375 313 12365.48 81.20 54371.47 88888.00 2015-11-09 11:00:06.500 313 12365.52 81.28 54371.47 88888.00 2015-11-09 11:00:06.625 313 12365.55 81.38 54371.45 88888.00 2015-11-09 11:00:06.750 313 12365.58 81.47 54371.43 88888.00 2015-11-09 11:00:06.875 313 12365.65 81.55 54371.43 88888.00 2015-11-09 11:00:07.000 313 12365.67 81.60 54371.38 88888.00 2015-11-09 11:00:07.125 313 12365.75 81.70 54371.32 88888.00 2015-11-09 11:00:07.250 313 12365.83 81.80 54371.32 88888.00 2015-11-09 11:00:07.375 313 12365.88 81.90 54371.30 88888.00 2015-11-09 11:00:07.500 313 12365.85 82.00 54371.28 88888.00 2015-11-09 11:00:07.625 313 12365.88 82.08 54371.25 88888.00 2015-11-09 11:00:07.750 313 12365.95 82.15 54371.25 88888.00 2015-11-09 11:00:07.875 313 12366.02 82.25 54371.22 88888.00 2015-11-09 11:00:08.000 313 12366.00 82.35 54371.20 88888.00 2015-11-09 11:00:08.125 313 12365.98 82.40 54371.20 88888.00 2015-11-09 11:00:08.250 313 12366.05 82.45 54371.20 88888.00 2015-11-09 11:00:08.375 313 12366.15 82.58 54371.18 88888.00 2015-11-09 11:00:08.500 313 12366.23 82.70 54371.15 88888.00 2015-11-09 11:00:08.625 313 12366.33 82.78 54371.18 88888.00 2015-11-09 11:00:08.750 313 12366.30 82.88 54371.15 88888.00 2015-11-09 11:00:08.875 313 12366.30 82.97 54371.15 88888.00 2015-11-09 11:00:09.000 313 12366.35 83.08 54371.12 88888.00 2015-11-09 11:00:09.125 313 12366.48 83.12 54371.15 88888.00 2015-11-09 11:00:09.250 313 12366.60 83.22 54371.15 88888.00 2015-11-09 11:00:09.375 313 12366.75 83.30 54371.15 88888.00 2015-11-09 11:00:09.500 313 12366.83 83.35 54371.15 88888.00 2015-11-09 11:00:09.625 313 12366.92 83.45 54371.15 88888.00 2015-11-09 11:00:09.750 313 12367.05 83.53 54371.15 88888.00 2015-11-09 11:00:09.875 313 12367.15 83.65 54371.15 88888.00 2015-11-09 11:00:10.000 313 12367.25 83.75 54371.15 88888.00 2015-11-09 11:00:10.125 313 12367.30 83.83 54371.12 88888.00 2015-11-09 11:00:10.250 313 12367.35 83.90 54371.10 88888.00 2015-11-09 11:00:10.375 313 12367.48 84.03 54371.12 88888.00 2015-11-09 11:00:10.500 313 12367.65 84.12 54371.12 88888.00 2015-11-09 11:00:10.625 313 12367.80 84.17 54371.12 88888.00 2015-11-09 11:00:10.750 313 12367.92 84.28 54371.10 88888.00 2015-11-09 11:00:10.875 313 12367.98 84.40 54371.10 88888.00 2015-11-09 11:00:11.000 313 12368.08 84.50 54371.10 88888.00 2015-11-09 11:00:11.125 313 12368.20 84.65 54371.12 88888.00 2015-11-09 11:00:11.250 313 12368.33 84.75 54371.15 88888.00 2015-11-09 11:00:11.375 313 12368.45 84.80 54371.12 88888.00 2015-11-09 11:00:11.500 313 12368.50 84.90 54371.12 88888.00 2015-11-09 11:00:11.625 313 12368.50 85.00 54371.15 88888.00 2015-11-09 11:00:11.750 313 12368.52 85.10 54371.18 88888.00 2015-11-09 11:00:11.875 313 12368.62 85.20 54371.15 88888.00 2015-11-09 11:00:12.000 313 12368.73 85.25 54371.15 88888.00 2015-11-09 11:00:12.125 313 12368.70 85.35 54371.12 88888.00 2015-11-09 11:00:12.250 313 12368.70 85.42 54371.12 88888.00 2015-11-09 11:00:12.375 313 12368.73 85.53 54371.15 88888.00 2015-11-09 11:00:12.500 313 12368.75 85.58 54371.18 88888.00 2015-11-09 11:00:12.625 313 12368.77 85.65 54371.18 88888.00 2015-11-09 11:00:12.750 313 12368.77 85.75 54371.20 88888.00 2015-11-09 11:00:12.875 313 12368.73 85.85 54371.22 88888.00 2015-11-09 11:00:13.000 313 12368.70 85.92 54371.20 88888.00 2015-11-09 11:00:13.125 313 12368.70 86.03 54371.22 88888.00 2015-11-09 11:00:13.250 313 12368.73 86.10 54371.22 88888.00 2015-11-09 11:00:13.375 313 12368.73 86.20 54371.20 88888.00 2015-11-09 11:00:13.500 313 12368.67 86.30 54371.20 88888.00 2015-11-09 11:00:13.625 313 12368.65 86.40 54371.22 88888.00 2015-11-09 11:00:13.750 313 12368.55 86.50 54371.22 88888.00 2015-11-09 11:00:13.875 313 12368.50 86.62 54371.20 88888.00 2015-11-09 11:00:14.000 313 12368.52 86.78 54371.20 88888.00 2015-11-09 11:00:14.125 313 12368.52 86.85 54371.22 88888.00 2015-11-09 11:00:14.250 313 12368.45 86.97 54371.22 88888.00 2015-11-09 11:00:14.375 313 12368.45 87.10 54371.22 88888.00 2015-11-09 11:00:14.500 313 12368.42 87.22 54371.22 88888.00 2015-11-09 11:00:14.625 313 12368.38 87.30 54371.22 88888.00 2015-11-09 11:00:14.750 313 12368.38 87.40 54371.20 88888.00 2015-11-09 11:00:14.875 313 12368.33 87.50 54371.22 88888.00 2015-11-09 11:00:15.000 313 12368.27 87.58 54371.20 88888.00 2015-11-09 11:00:15.125 313 12368.25 87.65 54371.20 88888.00 2015-11-09 11:00:15.250 313 12368.25 87.67 54371.25 88888.00 2015-11-09 11:00:15.375 313 12368.27 87.72 54371.25 88888.00 2015-11-09 11:00:15.500 313 12368.30 87.80 54371.25 88888.00 2015-11-09 11:00:15.625 313 12368.33 87.83 54371.25 88888.00 2015-11-09 11:00:15.750 313 12368.33 87.85 54371.25 88888.00 2015-11-09 11:00:15.875 313 12368.30 87.85 54371.25 88888.00 2015-11-09 11:00:16.000 313 12368.25 87.88 54371.28 88888.00 2015-11-09 11:00:16.125 313 12368.20 87.92 54371.30 88888.00 2015-11-09 11:00:16.250 313 12368.17 87.95 54371.28 88888.00 2015-11-09 11:00:16.375 313 12368.17 87.92 54371.28 88888.00 2015-11-09 11:00:16.500 313 12368.20 87.90 54371.28 88888.00 2015-11-09 11:00:16.625 313 12368.20 87.90 54371.32 88888.00 2015-11-09 11:00:16.750 313 12368.23 87.90 54371.35 88888.00 2015-11-09 11:00:16.875 313 12368.23 87.90 54371.35 88888.00 2015-11-09 11:00:17.000 313 12368.20 87.92 54371.35 88888.00 2015-11-09 11:00:17.125 313 12368.17 87.92 54371.35 88888.00 2015-11-09 11:00:17.250 313 12368.17 87.92 54371.38 88888.00 2015-11-09 11:00:17.375 313 12368.23 87.92 54371.38 88888.00 2015-11-09 11:00:17.500 313 12368.20 87.92 54371.38 88888.00 2015-11-09 11:00:17.625 313 12368.15 87.92 54371.40 88888.00 2015-11-09 11:00:17.750 313 12368.20 87.92 54371.40 88888.00 2015-11-09 11:00:17.875 313 12368.27 87.95 54371.40 88888.00 2015-11-09 11:00:18.000 313 12368.25 87.92 54371.40 88888.00 2015-11-09 11:00:18.125 313 12368.30 87.92 54371.43 88888.00 2015-11-09 11:00:18.250 313 12368.33 87.92 54371.45 88888.00 2015-11-09 11:00:18.375 313 12368.33 87.95 54371.45 88888.00 2015-11-09 11:00:18.500 313 12368.38 87.97 54371.43 88888.00 2015-11-09 11:00:18.625 313 12368.42 87.97 54371.45 88888.00 2015-11-09 11:00:18.750 313 12368.50 87.97 54371.45 88888.00 2015-11-09 11:00:18.875 313 12368.60 87.97 54371.45 88888.00 2015-11-09 11:00:19.000 313 12368.70 88.03 54371.43 88888.00 2015-11-09 11:00:19.125 313 12368.75 88.05 54371.45 88888.00 2015-11-09 11:00:19.250 313 12368.80 88.08 54371.45 88888.00 2015-11-09 11:00:19.375 313 12368.88 88.05 54371.47 88888.00 2015-11-09 11:00:19.500 313 12368.92 88.05 54371.45 88888.00 2015-11-09 11:00:19.625 313 12369.08 88.08 54371.45 88888.00 2015-11-09 11:00:19.750 313 12369.23 88.10 54371.47 88888.00 2015-11-09 11:00:19.875 313 12369.30 88.12 54371.45 88888.00 2015-11-09 11:00:20.000 313 12369.38 88.12 54371.45 88888.00 2015-11-09 11:00:20.125 313 12369.42 88.15 54371.50 88888.00 2015-11-09 11:00:20.250 313 12369.52 88.15 54371.55 88888.00 2015-11-09 11:00:20.375 313 12369.60 88.15 54371.53 88888.00 2015-11-09 11:00:20.500 313 12369.62 88.15 54371.50 88888.00 2015-11-09 11:00:20.625 313 12369.70 88.17 54371.50 88888.00 2015-11-09 11:00:20.750 313 12369.80 88.15 54371.53 88888.00 2015-11-09 11:00:20.875 313 12369.88 88.15 54371.50 88888.00 2015-11-09 11:00:21.000 313 12369.92 88.15 54371.53 88888.00 2015-11-09 11:00:21.125 313 12369.95 88.20 54371.55 88888.00 2015-11-09 11:00:21.250 313 12369.98 88.25 54371.55 88888.00 2015-11-09 11:00:21.375 313 12370.02 88.30 54371.55 88888.00 2015-11-09 11:00:21.500 313 12370.02 88.42 54371.57 88888.00 2015-11-09 11:00:21.625 313 12370.02 88.47 54371.57 88888.00 2015-11-09 11:00:21.750 313 12370.08 88.60 54371.57 88888.00 2015-11-09 11:00:21.875 313 12370.08 88.72 54371.60 88888.00 2015-11-09 11:00:22.000 313 12370.12 88.83 54371.57 88888.00 2015-11-09 11:00:22.125 313 12370.15 88.90 54371.57 88888.00 2015-11-09 11:00:22.250 313 12370.15 89.03 54371.60 88888.00 2015-11-09 11:00:22.375 313 12370.15 89.15 54371.60 88888.00 2015-11-09 11:00:22.500 313 12370.23 89.25 54371.60 88888.00 2015-11-09 11:00:22.625 313 12370.30 89.38 54371.57 88888.00 2015-11-09 11:00:22.750 313 12370.35 89.47 54371.62 88888.00 2015-11-09 11:00:22.875 313 12370.45 89.60 54371.65 88888.00 2015-11-09 11:00:23.000 313 12370.48 89.67 54371.62 88888.00 2015-11-09 11:00:23.125 313 12370.48 89.75 54371.60 88888.00 2015-11-09 11:00:23.250 313 12370.52 89.83 54371.60 88888.00 2015-11-09 11:00:23.375 313 12370.60 89.90 54371.60 88888.00 2015-11-09 11:00:23.500 313 12370.67 89.97 54371.57 88888.00 2015-11-09 11:00:23.625 313 12370.73 89.97 54371.57 88888.00 2015-11-09 11:00:23.750 313 12370.83 90.00 54371.60 88888.00 2015-11-09 11:00:23.875 313 12370.85 90.05 54371.62 88888.00 2015-11-09 11:00:24.000 313 12370.92 90.08 54371.60 88888.00 2015-11-09 11:00:24.125 313 12370.95 90.10 54371.60 88888.00 2015-11-09 11:00:24.250 313 12371.10 90.12 54371.57 88888.00 2015-11-09 11:00:24.375 313 12371.20 90.12 54371.55 88888.00 2015-11-09 11:00:24.500 313 12371.20 90.15 54371.55 88888.00 2015-11-09 11:00:24.625 313 12371.20 90.17 54371.57 88888.00 2015-11-09 11:00:24.750 313 12371.30 90.22 54371.55 88888.00 2015-11-09 11:00:24.875 313 12371.35 90.25 54371.55 88888.00 2015-11-09 11:00:25.000 313 12371.33 90.25 54371.57 88888.00 2015-11-09 11:00:25.125 313 12371.33 90.28 54371.57 88888.00 2015-11-09 11:00:25.250 313 12371.38 90.25 54371.57 88888.00 2015-11-09 11:00:25.375 313 12371.50 90.25 54371.57 88888.00 2015-11-09 11:00:25.500 313 12371.55 90.30 54371.57 88888.00 2015-11-09 11:00:25.625 313 12371.55 90.28 54371.57 88888.00 2015-11-09 11:00:25.750 313 12371.60 90.30 54371.60 88888.00 2015-11-09 11:00:25.875 313 12371.62 90.30 54371.57 88888.00 2015-11-09 11:00:26.000 313 12371.65 90.33 54371.60 88888.00 2015-11-09 11:00:26.125 313 12371.67 90.38 54371.62 88888.00 2015-11-09 11:00:26.250 313 12371.62 90.42 54371.60 88888.00 2015-11-09 11:00:26.375 313 12371.58 90.47 54371.62 88888.00 2015-11-09 11:00:26.500 313 12371.52 90.58 54371.62 88888.00 2015-11-09 11:00:26.625 313 12371.55 90.62 54371.62 88888.00 2015-11-09 11:00:26.750 313 12371.55 90.70 54371.60 88888.00 2015-11-09 11:00:26.875 313 12371.50 90.75 54371.60 88888.00 2015-11-09 11:00:27.000 313 12371.48 90.88 54371.60 88888.00 2015-11-09 11:00:27.125 313 12371.42 90.95 54371.60 88888.00 2015-11-09 11:00:27.250 313 12371.35 91.10 54371.62 88888.00 2015-11-09 11:00:27.375 313 12371.40 91.22 54371.65 88888.00 2015-11-09 11:00:27.500 313 12371.40 91.33 54371.62 88888.00 2015-11-09 11:00:27.625 313 12371.35 91.42 54371.62 88888.00 2015-11-09 11:00:27.750 313 12371.35 91.58 54371.62 88888.00 2015-11-09 11:00:27.875 313 12371.35 91.70 54371.65 88888.00 2015-11-09 11:00:28.000 313 12371.30 91.78 54371.60 88888.00 2015-11-09 11:00:28.125 313 12371.25 91.88 54371.60 88888.00 2015-11-09 11:00:28.250 313 12371.20 92.00 54371.62 88888.00 2015-11-09 11:00:28.375 313 12371.23 92.10 54371.62 88888.00 2015-11-09 11:00:28.500 313 12371.20 92.22 54371.62 88888.00 2015-11-09 11:00:28.625 313 12371.15 92.30 54371.62 88888.00 2015-11-09 11:00:28.750 313 12371.17 92.33 54371.62 88888.00 2015-11-09 11:00:28.875 313 12371.17 92.40 54371.62 88888.00 2015-11-09 11:00:29.000 313 12371.15 92.47 54371.62 88888.00 2015-11-09 11:00:29.125 313 12371.17 92.58 54371.62 88888.00 2015-11-09 11:00:29.250 313 12371.17 92.60 54371.68 88888.00 2015-11-09 11:00:29.375 313 12371.10 92.62 54371.68 88888.00 2015-11-09 11:00:29.500 313 12371.02 92.67 54371.68 88888.00 2015-11-09 11:00:29.625 313 12371.00 92.72 54371.68 88888.00 2015-11-09 11:00:29.750 313 12370.95 92.75 54371.68 88888.00 2015-11-09 11:00:29.875 313 12370.80 92.72 54371.70 88888.00 2015-11-09 11:00:30.000 313 12370.73 92.72 54371.72 88888.00 2015-11-09 11:00:30.125 313 12370.73 92.72 54371.78 88888.00 2015-11-09 11:00:30.250 313 12370.70 92.72 54371.75 88888.00 2015-11-09 11:00:30.375 313 12370.65 92.75 54371.75 88888.00 2015-11-09 11:00:30.500 313 12370.52 92.75 54371.78 88888.00 2015-11-09 11:00:30.625 313 12370.42 92.72 54371.78 88888.00 2015-11-09 11:00:30.750 313 12370.30 92.72 54371.82 88888.00 2015-11-09 11:00:30.875 313 12370.17 92.75 54371.82 88888.00 2015-11-09 11:00:31.000 313 12370.10 92.80 54371.82 88888.00 2015-11-09 11:00:31.125 313 12369.98 92.83 54371.88 88888.00 2015-11-09 11:00:31.250 313 12369.85 92.85 54371.88 88888.00 2015-11-09 11:00:31.375 313 12369.75 92.85 54371.90 88888.00 2015-11-09 11:00:31.500 313 12369.65 92.90 54371.90 88888.00 2015-11-09 11:00:31.625 313 12369.60 92.95 54371.90 88888.00 2015-11-09 11:00:31.750 313 12369.55 93.00 54371.93 88888.00 2015-11-09 11:00:31.875 313 12369.45 92.97 54371.93 88888.00 2015-11-09 11:00:32.000 313 12369.45 93.00 54371.93 88888.00 2015-11-09 11:00:32.125 313 12369.35 93.03 54371.93 88888.00 2015-11-09 11:00:32.250 313 12369.23 93.03 54371.95 88888.00 2015-11-09 11:00:32.375 313 12369.27 93.10 54371.97 88888.00 2015-11-09 11:00:32.500 313 12369.30 93.17 54371.97 88888.00 2015-11-09 11:00:32.625 313 12369.33 93.17 54371.95 88888.00 2015-11-09 11:00:32.750 313 12369.33 93.20 54371.95 88888.00 2015-11-09 11:00:32.875 313 12369.23 93.22 54371.97 88888.00 2015-11-09 11:00:33.000 313 12369.15 93.25 54371.97 88888.00 2015-11-09 11:00:33.125 313 12369.08 93.20 54372.00 88888.00 2015-11-09 11:00:33.250 313 12369.00 93.17 54372.00 88888.00 2015-11-09 11:00:33.375 313 12369.02 93.22 54371.97 88888.00 2015-11-09 11:00:33.500 313 12369.02 93.28 54372.00 88888.00 2015-11-09 11:00:33.625 313 12369.02 93.30 54372.03 88888.00 2015-11-09 11:00:33.750 313 12369.00 93.33 54372.05 88888.00 2015-11-09 11:00:33.875 313 12368.95 93.33 54372.03 88888.00 2015-11-09 11:00:34.000 313 12368.88 93.35 54372.03 88888.00 2015-11-09 11:00:34.125 313 12368.85 93.38 54372.05 88888.00 2015-11-09 11:00:34.250 313 12368.83 93.45 54372.05 88888.00 2015-11-09 11:00:34.375 313 12368.83 93.53 54372.05 88888.00 2015-11-09 11:00:34.500 313 12368.75 93.55 54372.03 88888.00 2015-11-09 11:00:34.625 313 12368.67 93.58 54372.05 88888.00 2015-11-09 11:00:34.750 313 12368.67 93.60 54372.07 88888.00 2015-11-09 11:00:34.875 313 12368.52 93.67 54372.07 88888.00 2015-11-09 11:00:35.000 313 12368.38 93.78 54372.05 88888.00 2015-11-09 11:00:35.125 313 12368.35 93.80 54372.10 88888.00 2015-11-09 11:00:35.250 313 12368.25 93.85 54372.10 88888.00 2015-11-09 11:00:35.375 313 12368.15 93.92 54372.10 88888.00 2015-11-09 11:00:35.500 313 12368.00 94.00 54372.10 88888.00 2015-11-09 11:00:35.625 313 12367.88 94.08 54372.12 88888.00 2015-11-09 11:00:35.750 313 12367.73 94.15 54372.10 88888.00 2015-11-09 11:00:35.875 313 12367.62 94.25 54372.10 88888.00 2015-11-09 11:00:36.000 313 12367.52 94.38 54372.10 88888.00 2015-11-09 11:00:36.125 313 12367.40 94.42 54372.15 88888.00 2015-11-09 11:00:36.250 313 12367.38 94.53 54372.15 88888.00 2015-11-09 11:00:36.375 313 12367.35 94.62 54372.18 88888.00 2015-11-09 11:00:36.500 313 12367.23 94.67 54372.18 88888.00 2015-11-09 11:00:36.625 313 12367.15 94.78 54372.15 88888.00 2015-11-09 11:00:36.750 313 12367.05 94.83 54372.15 88888.00 2015-11-09 11:00:36.875 313 12367.08 94.90 54372.15 88888.00 2015-11-09 11:00:37.000 313 12367.08 94.97 54372.12 88888.00 2015-11-09 11:00:37.125 313 12366.98 95.10 54372.12 88888.00 2015-11-09 11:00:37.250 313 12366.92 95.20 54372.10 88888.00 2015-11-09 11:00:37.375 313 12366.90 95.22 54372.10 88888.00 2015-11-09 11:00:37.500 313 12366.85 95.28 54372.07 88888.00 2015-11-09 11:00:37.625 313 12366.85 95.42 54372.07 88888.00 2015-11-09 11:00:37.750 313 12366.75 95.58 54372.07 88888.00 2015-11-09 11:00:37.875 313 12366.70 95.70 54372.05 88888.00 2015-11-09 11:00:38.000 313 12366.67 95.83 54372.05 88888.00 2015-11-09 11:00:38.125 313 12366.62 95.92 54372.03 88888.00 2015-11-09 11:00:38.250 313 12366.65 96.03 54372.03 88888.00 2015-11-09 11:00:38.375 313 12366.60 96.10 54372.00 88888.00 2015-11-09 11:00:38.500 313 12366.55 96.22 54371.97 88888.00 2015-11-09 11:00:38.625 313 12366.45 96.30 54371.97 88888.00 2015-11-09 11:00:38.750 313 12366.40 96.40 54371.95 88888.00 2015-11-09 11:00:38.875 313 12366.42 96.53 54371.93 88888.00 2015-11-09 11:00:39.000 313 12366.40 96.60 54371.93 88888.00 2015-11-09 11:00:39.125 313 12366.30 96.65 54371.93 88888.00 2015-11-09 11:00:39.250 313 12366.25 96.72 54371.95 88888.00 2015-11-09 11:00:39.375 313 12366.15 96.78 54371.93 88888.00 2015-11-09 11:00:39.500 313 12366.00 96.83 54371.90 88888.00 2015-11-09 11:00:39.625 313 12366.00 96.85 54371.93 88888.00 2015-11-09 11:00:39.750 313 12366.00 96.90 54371.93 88888.00 2015-11-09 11:00:39.875 313 12365.98 96.92 54371.90 88888.00 2015-11-09 11:00:40.000 313 12365.92 96.95 54371.93 88888.00 2015-11-09 11:00:40.125 313 12365.88 97.05 54371.93 88888.00 2015-11-09 11:00:40.250 313 12365.77 97.08 54371.93 88888.00 2015-11-09 11:00:40.375 313 12365.73 97.05 54371.90 88888.00 2015-11-09 11:00:40.500 313 12365.75 97.10 54371.93 88888.00 2015-11-09 11:00:40.625 313 12365.77 97.15 54371.93 88888.00 2015-11-09 11:00:40.750 313 12365.73 97.20 54371.93 88888.00 2015-11-09 11:00:40.875 313 12365.65 97.20 54371.93 88888.00 2015-11-09 11:00:41.000 313 12365.65 97.15 54371.93 88888.00 2015-11-09 11:00:41.125 313 12365.65 97.10 54371.93 88888.00 2015-11-09 11:00:41.250 313 12365.65 97.10 54371.95 88888.00 2015-11-09 11:00:41.375 313 12365.73 97.10 54371.90 88888.00 2015-11-09 11:00:41.500 313 12365.70 97.08 54371.88 88888.00 2015-11-09 11:00:41.625 313 12365.65 97.05 54371.88 88888.00 2015-11-09 11:00:41.750 313 12365.60 97.05 54371.88 88888.00 2015-11-09 11:00:41.875 313 12365.60 96.95 54371.88 88888.00 2015-11-09 11:00:42.000 313 12365.65 96.95 54371.82 88888.00 2015-11-09 11:00:42.125 313 12365.60 96.90 54371.80 88888.00 2015-11-09 11:00:42.250 313 12365.58 96.83 54371.82 88888.00 2015-11-09 11:00:42.375 313 12365.70 96.80 54371.85 88888.00 2015-11-09 11:00:42.500 313 12365.73 96.72 54371.85 88888.00 2015-11-09 11:00:42.625 313 12365.70 96.65 54371.82 88888.00 2015-11-09 11:00:42.750 313 12365.77 96.58 54371.82 88888.00 2015-11-09 11:00:42.875 313 12365.88 96.47 54371.82 88888.00 2015-11-09 11:00:43.000 313 12365.88 96.38 54371.80 88888.00 2015-11-09 11:00:43.125 313 12365.80 96.30 54371.80 88888.00 2015-11-09 11:00:43.250 313 12365.85 96.17 54371.78 88888.00 2015-11-09 11:00:43.375 313 12365.95 96.12 54371.78 88888.00 2015-11-09 11:00:43.500 313 12365.98 96.03 54371.75 88888.00 2015-11-09 11:00:43.625 313 12366.02 95.95 54371.72 88888.00 2015-11-09 11:00:43.750 313 12366.08 95.90 54371.72 88888.00 2015-11-09 11:00:43.875 313 12366.08 95.83 54371.72 88888.00 2015-11-09 11:00:44.000 313 12366.12 95.72 54371.72 88888.00 2015-11-09 11:00:44.125 313 12366.15 95.70 54371.72 88888.00 2015-11-09 11:00:44.250 313 12366.10 95.62 54371.72 88888.00 2015-11-09 11:00:44.375 313 12366.08 95.60 54371.68 88888.00 2015-11-09 11:00:44.500 313 12365.98 95.55 54371.65 88888.00 2015-11-09 11:00:44.625 313 12365.85 95.53 54371.70 88888.00 2015-11-09 11:00:44.750 313 12365.77 95.53 54371.72 88888.00 2015-11-09 11:00:44.875 313 12365.73 95.53 54371.72 88888.00 2015-11-09 11:00:45.000 313 12365.62 95.47 54371.72 88888.00 2015-11-09 11:00:45.125 313 12365.50 95.42 54371.78 88888.00 2015-11-09 11:00:45.250 313 12365.45 95.38 54371.80 88888.00 2015-11-09 11:00:45.375 313 12365.45 95.38 54371.80 88888.00 2015-11-09 11:00:45.500 313 12365.30 95.35 54371.80 88888.00 2015-11-09 11:00:45.625 313 12365.17 95.33 54371.82 88888.00 2015-11-09 11:00:45.750 313 12365.10 95.28 54371.85 88888.00 2015-11-09 11:00:45.875 313 12365.02 95.20 54371.88 88888.00 2015-11-09 11:00:46.000 313 12364.95 95.17 54371.88 88888.00 2015-11-09 11:00:46.125 313 12364.88 95.12 54371.90 88888.00 2015-11-09 11:00:46.250 313 12364.85 95.05 54371.93 88888.00 2015-11-09 11:00:46.375 313 12364.88 95.05 54371.93 88888.00 2015-11-09 11:00:46.500 313 12364.80 95.03 54371.95 88888.00 2015-11-09 11:00:46.625 313 12364.77 94.97 54371.95 88888.00 2015-11-09 11:00:46.750 313 12364.75 94.90 54371.95 88888.00 2015-11-09 11:00:46.875 313 12364.73 94.83 54371.97 88888.00 2015-11-09 11:00:47.000 313 12364.80 94.83 54371.97 88888.00 2015-11-09 11:00:47.125 313 12364.83 94.83 54372.03 88888.00 2015-11-09 11:00:47.250 313 12364.75 94.78 54372.03 88888.00 2015-11-09 11:00:47.375 313 12364.80 94.75 54372.03 88888.00 2015-11-09 11:00:47.500 313 12364.83 94.72 54372.05 88888.00 2015-11-09 11:00:47.625 313 12364.75 94.70 54372.05 88888.00 2015-11-09 11:00:47.750 313 12364.80 94.67 54372.07 88888.00 2015-11-09 11:00:47.875 313 12364.88 94.72 54372.10 88888.00 2015-11-09 11:00:48.000 313 12364.90 94.75 54372.10 88888.00 2015-11-09 11:00:48.125 313 12364.85 94.80 54372.12 88888.00 2015-11-09 11:00:48.250 313 12364.88 94.78 54372.10 88888.00 2015-11-09 11:00:48.375 313 12364.90 94.80 54372.07 88888.00 2015-11-09 11:00:48.500 313 12364.88 94.83 54372.10 88888.00 2015-11-09 11:00:48.625 313 12364.85 94.90 54372.12 88888.00 2015-11-09 11:00:48.750 313 12364.88 95.00 54372.12 88888.00 2015-11-09 11:00:48.875 313 12364.88 95.03 54372.10 88888.00 2015-11-09 11:00:49.000 313 12364.88 95.05 54372.10 88888.00 2015-11-09 11:00:49.125 313 12364.85 95.10 54372.10 88888.00 2015-11-09 11:00:49.250 313 12364.85 95.17 54372.12 88888.00 2015-11-09 11:00:49.375 313 12364.88 95.22 54372.10 88888.00 2015-11-09 11:00:49.500 313 12364.83 95.30 54372.10 88888.00 2015-11-09 11:00:49.625 313 12364.73 95.38 54372.10 88888.00 2015-11-09 11:00:49.750 313 12364.70 95.45 54372.07 88888.00 2015-11-09 11:00:49.875 313 12364.70 95.58 54372.07 88888.00 2015-11-09 11:00:50.000 313 12364.70 95.65 54372.07 88888.00 2015-11-09 11:00:50.125 313 12364.70 95.72 54372.07 88888.00 2015-11-09 11:00:50.250 313 12364.73 95.78 54372.05 88888.00 2015-11-09 11:00:50.375 313 12364.80 95.85 54372.05 88888.00 2015-11-09 11:00:50.500 313 12364.75 95.92 54372.05 88888.00 2015-11-09 11:00:50.625 313 12364.75 95.97 54372.03 88888.00 2015-11-09 11:00:50.750 313 12364.77 96.03 54371.97 88888.00 2015-11-09 11:00:50.875 313 12364.83 96.08 54371.95 88888.00 2015-11-09 11:00:51.000 313 12364.90 96.12 54371.93 88888.00 2015-11-09 11:00:51.125 313 12364.90 96.17 54371.93 88888.00 2015-11-09 11:00:51.250 313 12364.90 96.20 54371.90 88888.00 2015-11-09 11:00:51.375 313 12364.95 96.25 54371.90 88888.00 2015-11-09 11:00:51.500 313 12364.98 96.30 54371.90 88888.00 2015-11-09 11:00:51.625 313 12365.02 96.33 54371.85 88888.00 2015-11-09 11:00:51.750 313 12365.12 96.38 54371.82 88888.00 2015-11-09 11:00:51.875 313 12365.12 96.42 54371.82 88888.00 2015-11-09 11:00:52.000 313 12365.05 96.47 54371.80 88888.00 2015-11-09 11:00:52.125 313 12365.08 96.53 54371.82 88888.00 2015-11-09 11:00:52.250 313 12365.12 96.58 54371.78 88888.00 2015-11-09 11:00:52.375 313 12365.12 96.62 54371.75 88888.00 2015-11-09 11:00:52.500 313 12365.15 96.67 54371.75 88888.00 2015-11-09 11:00:52.625 313 12365.23 96.67 54371.75 88888.00 2015-11-09 11:00:52.750 313 12365.30 96.70 54371.75 88888.00 2015-11-09 11:00:52.875 313 12365.27 96.72 54371.72 88888.00 2015-11-09 11:00:53.000 313 12365.27 96.78 54371.68 88888.00 2015-11-09 11:00:53.125 313 12365.27 96.83 54371.68 88888.00 2015-11-09 11:00:53.250 313 12365.33 96.80 54371.68 88888.00 2015-11-09 11:00:53.375 313 12365.42 96.83 54371.68 88888.00 2015-11-09 11:00:53.500 313 12365.45 96.85 54371.65 88888.00 2015-11-09 11:00:53.625 313 12365.55 96.88 54371.65 88888.00 2015-11-09 11:00:53.750 313 12365.55 96.88 54371.62 88888.00 2015-11-09 11:00:53.875 313 12365.50 96.88 54371.60 88888.00 2015-11-09 11:00:54.000 313 12365.55 96.83 54371.55 88888.00 2015-11-09 11:00:54.125 313 12365.52 96.80 54371.57 88888.00 2015-11-09 11:00:54.250 313 12365.50 96.83 54371.55 88888.00 2015-11-09 11:00:54.375 313 12365.50 96.83 54371.53 88888.00 2015-11-09 11:00:54.500 313 12365.48 96.85 54371.50 88888.00 2015-11-09 11:00:54.625 313 12365.42 96.83 54371.53 88888.00 2015-11-09 11:00:54.750 313 12365.48 96.80 54371.53 88888.00 2015-11-09 11:00:54.875 313 12365.52 96.80 54371.50 88888.00 2015-11-09 11:00:55.000 313 12365.58 96.83 54371.50 88888.00 2015-11-09 11:00:55.125 313 12365.55 96.78 54371.50 88888.00 2015-11-09 11:00:55.250 313 12365.45 96.75 54371.53 88888.00 2015-11-09 11:00:55.375 313 12365.48 96.75 54371.53 88888.00 2015-11-09 11:00:55.500 313 12365.55 96.75 54371.53 88888.00 2015-11-09 11:00:55.625 313 12365.55 96.72 54371.50 88888.00 2015-11-09 11:00:55.750 313 12365.55 96.72 54371.50 88888.00 2015-11-09 11:00:55.875 313 12365.62 96.72 54371.47 88888.00 2015-11-09 11:00:56.000 313 12365.62 96.70 54371.45 88888.00 2015-11-09 11:00:56.125 313 12365.62 96.72 54371.45 88888.00 2015-11-09 11:00:56.250 313 12365.62 96.70 54371.45 88888.00 2015-11-09 11:00:56.375 313 12365.65 96.67 54371.43 88888.00 2015-11-09 11:00:56.500 313 12365.60 96.65 54371.45 88888.00 2015-11-09 11:00:56.625 313 12365.58 96.65 54371.43 88888.00 2015-11-09 11:00:56.750 313 12365.52 96.60 54371.40 88888.00 2015-11-09 11:00:56.875 313 12365.48 96.60 54371.43 88888.00 2015-11-09 11:00:57.000 313 12365.42 96.60 54371.38 88888.00 2015-11-09 11:00:57.125 313 12365.42 96.65 54371.40 88888.00 2015-11-09 11:00:57.250 313 12365.42 96.70 54371.43 88888.00 2015-11-09 11:00:57.375 313 12365.45 96.72 54371.40 88888.00 2015-11-09 11:00:57.500 313 12365.40 96.72 54371.43 88888.00 2015-11-09 11:00:57.625 313 12365.33 96.78 54371.43 88888.00 2015-11-09 11:00:57.750 313 12365.30 96.83 54371.40 88888.00 2015-11-09 11:00:57.875 313 12365.30 96.85 54371.40 88888.00 2015-11-09 11:00:58.000 313 12365.30 96.92 54371.38 88888.00 2015-11-09 11:00:58.125 313 12365.23 96.95 54371.38 88888.00 2015-11-09 11:00:58.250 313 12365.17 97.00 54371.38 88888.00 2015-11-09 11:00:58.375 313 12365.15 97.05 54371.38 88888.00 2015-11-09 11:00:58.500 313 12365.17 97.05 54371.38 88888.00 2015-11-09 11:00:58.625 313 12365.17 97.10 54371.35 88888.00 2015-11-09 11:00:58.750 313 12365.17 97.17 54371.38 88888.00 2015-11-09 11:00:58.875 313 12365.20 97.20 54371.35 88888.00 2015-11-09 11:00:59.000 313 12365.23 97.25 54371.35 88888.00 2015-11-09 11:00:59.125 313 12365.17 97.30 54371.38 88888.00 2015-11-09 11:00:59.250 313 12365.23 97.33 54371.35 88888.00 2015-11-09 11:00:59.375 313 12365.27 97.35 54371.32 88888.00 2015-11-09 11:00:59.500 313 12365.33 97.35 54371.32 88888.00 2015-11-09 11:00:59.625 313 12365.30 97.33 54371.32 88888.00 2015-11-09 11:00:59.750 313 12365.38 97.38 54371.30 88888.00 2015-11-09 11:00:59.875 313 12365.50 97.38 54371.30 88888.00 2015-11-09 11:01:00.000 313 12365.55 97.35 54371.32 88888.00 2015-11-09 11:01:00.125 313 12365.60 97.35 54371.30 88888.00 2015-11-09 11:01:00.250 313 12365.58 97.35 54371.28 88888.00 2015-11-09 11:01:00.375 313 12365.62 97.35 54371.25 88888.00 2015-11-09 11:01:00.500 313 12365.67 97.33 54371.28 88888.00 2015-11-09 11:01:00.625 313 12365.70 97.30 54371.28 88888.00 2015-11-09 11:01:00.750 313 12365.70 97.28 54371.30 88888.00 2015-11-09 11:01:00.875 313 12365.73 97.25 54371.30 88888.00 2015-11-09 11:01:01.000 313 12365.83 97.25 54371.28 88888.00 2015-11-09 11:01:01.125 313 12365.83 97.22 54371.25 88888.00 2015-11-09 11:01:01.250 313 12365.80 97.22 54371.25 88888.00 2015-11-09 11:01:01.375 313 12365.92 97.20 54371.28 88888.00 2015-11-09 11:01:01.500 313 12366.00 97.22 54371.28 88888.00 2015-11-09 11:01:01.625 313 12366.05 97.22 54371.22 88888.00 2015-11-09 11:01:01.750 313 12366.10 97.22 54371.22 88888.00 2015-11-09 11:01:01.875 313 12366.15 97.28 54371.22 88888.00 2015-11-09 11:01:02.000 313 12366.17 97.30 54371.20 88888.00 2015-11-09 11:01:02.125 313 12366.23 97.35 54371.18 88888.00 2015-11-09 11:01:02.250 313 12366.17 97.40 54371.18 88888.00 2015-11-09 11:01:02.375 313 12366.15 97.45 54371.15 88888.00 2015-11-09 11:01:02.500 313 12366.23 97.50 54371.10 88888.00 2015-11-09 11:01:02.625 313 12366.25 97.58 54371.12 88888.00 2015-11-09 11:01:02.750 313 12366.23 97.62 54371.10 88888.00 2015-11-09 11:01:02.875 313 12366.20 97.67 54371.07 88888.00 2015-11-09 11:01:03.000 313 12366.17 97.75 54371.03 88888.00 2015-11-09 11:01:03.125 313 12366.20 97.83 54371.05 88888.00 2015-11-09 11:01:03.250 313 12366.15 97.92 54371.05 88888.00 2015-11-09 11:01:03.375 313 12366.12 97.97 54371.03 88888.00 2015-11-09 11:01:03.500 313 12366.08 97.97 54370.97 88888.00 2015-11-09 11:01:03.625 313 12366.02 98.00 54370.95 88888.00 2015-11-09 11:01:03.750 313 12366.08 98.05 54370.93 88888.00 2015-11-09 11:01:03.875 313 12366.10 98.10 54370.90 88888.00 2015-11-09 11:01:04.000 313 12366.08 98.08 54370.95 88888.00 2015-11-09 11:01:04.125 313 12366.02 98.12 54370.95 88888.00 2015-11-09 11:01:04.250 313 12366.02 98.15 54370.90 88888.00 2015-11-09 11:01:04.375 313 12366.10 98.15 54370.88 88888.00 2015-11-09 11:01:04.500 313 12366.00 98.17 54370.85 88888.00 2015-11-09 11:01:04.625 313 12365.90 98.22 54370.85 88888.00 2015-11-09 11:01:04.750 313 12365.88 98.20 54370.85 88888.00 2015-11-09 11:01:04.875 313 12365.83 98.20 54370.82 88888.00 2015-11-09 11:01:05.000 313 12365.75 98.17 54370.82 88888.00 2015-11-09 11:01:05.125 313 12365.70 98.17 54370.82 88888.00 2015-11-09 11:01:05.250 313 12365.73 98.17 54370.85 88888.00 2015-11-09 11:01:05.375 313 12365.73 98.25 54370.85 88888.00 2015-11-09 11:01:05.500 313 12365.62 98.28 54370.85 88888.00 2015-11-09 11:01:05.625 313 12365.58 98.30 54370.82 88888.00 2015-11-09 11:01:05.750 313 12365.52 98.28 54370.82 88888.00 2015-11-09 11:01:05.875 313 12365.42 98.25 54370.82 88888.00 2015-11-09 11:01:06.000 313 12365.33 98.28 54370.82 88888.00 2015-11-09 11:01:06.125 313 12365.35 98.33 54370.80 88888.00 2015-11-09 11:01:06.250 313 12365.30 98.30 54370.80 88888.00 2015-11-09 11:01:06.375 313 12365.27 98.30 54370.78 88888.00 2015-11-09 11:01:06.500 313 12365.20 98.30 54370.80 88888.00 2015-11-09 11:01:06.625 313 12365.23 98.28 54370.80 88888.00 2015-11-09 11:01:06.750 313 12365.25 98.25 54370.80 88888.00 2015-11-09 11:01:06.875 313 12365.27 98.25 54370.80 88888.00 2015-11-09 11:01:07.000 313 12365.23 98.22 54370.78 88888.00 2015-11-09 11:01:07.125 313 12365.17 98.20 54370.78 88888.00 2015-11-09 11:01:07.250 313 12365.20 98.20 54370.80 88888.00 2015-11-09 11:01:07.375 313 12365.30 98.20 54370.80 88888.00 2015-11-09 11:01:07.500 313 12365.40 98.17 54370.80 88888.00 2015-11-09 11:01:07.625 313 12365.48 98.12 54370.80 88888.00 2015-11-09 11:01:07.750 313 12365.52 98.12 54370.80 88888.00 2015-11-09 11:01:07.875 313 12365.52 98.08 54370.82 88888.00 2015-11-09 11:01:08.000 313 12365.50 98.05 54370.80 88888.00 2015-11-09 11:01:08.125 313 12365.48 98.00 54370.82 88888.00 2015-11-09 11:01:08.250 313 12365.48 97.90 54370.85 88888.00 2015-11-09 11:01:08.375 313 12365.52 97.90 54370.82 88888.00 2015-11-09 11:01:08.500 313 12365.60 97.85 54370.82 88888.00 2015-11-09 11:01:08.625 313 12365.60 97.85 54370.85 88888.00 2015-11-09 11:01:08.750 313 12365.65 97.80 54370.85 88888.00 2015-11-09 11:01:08.875 313 12365.73 97.80 54370.85 88888.00 2015-11-09 11:01:09.000 313 12365.75 97.75 54370.82 88888.00 2015-11-09 11:01:09.125 313 12365.77 97.65 54370.82 88888.00 2015-11-09 11:01:09.250 313 12365.75 97.58 54370.85 88888.00 2015-11-09 11:01:09.375 313 12365.80 97.53 54370.85 88888.00 2015-11-09 11:01:09.500 313 12365.83 97.50 54370.88 88888.00 2015-11-09 11:01:09.625 313 12365.88 97.45 54370.88 88888.00 2015-11-09 11:01:09.750 313 12365.98 97.40 54370.88 88888.00 2015-11-09 11:01:09.875 313 12365.98 97.30 54370.90 88888.00 2015-11-09 11:01:10.000 313 12366.02 97.28 54370.93 88888.00 2015-11-09 11:01:10.125 313 12366.05 97.17 54370.93 88888.00 2015-11-09 11:01:10.250 313 12366.08 97.08 54370.97 88888.00 2015-11-09 11:01:10.375 313 12366.17 97.05 54371.00 88888.00 2015-11-09 11:01:10.500 313 12366.23 97.00 54371.03 88888.00 2015-11-09 11:01:10.625 313 12366.23 96.92 54371.03 88888.00 2015-11-09 11:01:10.750 313 12366.25 96.83 54371.00 88888.00 2015-11-09 11:01:10.875 313 12366.30 96.75 54371.03 88888.00 2015-11-09 11:01:11.000 313 12366.38 96.70 54371.05 88888.00 2015-11-09 11:01:11.125 313 12366.45 96.67 54371.12 88888.00 2015-11-09 11:01:11.250 313 12366.50 96.60 54371.12 88888.00 2015-11-09 11:01:11.375 313 12366.62 96.55 54371.10 88888.00 2015-11-09 11:01:11.500 313 12366.65 96.53 54371.15 88888.00 2015-11-09 11:01:11.625 313 12366.70 96.47 54371.15 88888.00 2015-11-09 11:01:11.750 313 12366.80 96.40 54371.18 88888.00 2015-11-09 11:01:11.875 313 12366.95 96.33 54371.20 88888.00 2015-11-09 11:01:12.000 313 12366.98 96.28 54371.20 88888.00 2015-11-09 11:01:12.125 313 12367.00 96.22 54371.20 88888.00 2015-11-09 11:01:12.250 313 12367.05 96.15 54371.22 88888.00 2015-11-09 11:01:12.375 313 12367.15 96.15 54371.22 88888.00 2015-11-09 11:01:12.500 313 12367.15 96.12 54371.22 88888.00 2015-11-09 11:01:12.625 313 12367.10 96.10 54371.25 88888.00 2015-11-09 11:01:12.750 313 12367.20 96.10 54371.28 88888.00 2015-11-09 11:01:12.875 313 12367.27 96.08 54371.28 88888.00 2015-11-09 11:01:13.000 313 12367.35 96.10 54371.30 88888.00 2015-11-09 11:01:13.125 313 12367.35 96.10 54371.32 88888.00 2015-11-09 11:01:13.250 313 12367.27 96.12 54371.35 88888.00 2015-11-09 11:01:13.375 313 12367.25 96.15 54371.38 88888.00 2015-11-09 11:01:13.500 313 12367.20 96.20 54371.40 88888.00 2015-11-09 11:01:13.625 313 12367.15 96.25 54371.40 88888.00 2015-11-09 11:01:13.750 313 12367.08 96.33 54371.40 88888.00 2015-11-09 11:01:13.875 313 12367.12 96.38 54371.43 88888.00 2015-11-09 11:01:14.000 313 12367.17 96.40 54371.43 88888.00 2015-11-09 11:01:14.125 313 12367.10 96.45 54371.45 88888.00 2015-11-09 11:01:14.250 313 12367.00 96.55 54371.50 88888.00 2015-11-09 11:01:14.375 313 12367.00 96.58 54371.53 88888.00 2015-11-09 11:01:14.500 313 12367.02 96.62 54371.53 88888.00 2015-11-09 11:01:14.625 313 12367.00 96.67 54371.53 88888.00 2015-11-09 11:01:14.750 313 12366.92 96.72 54371.53 88888.00 2015-11-09 11:01:14.875 313 12366.95 96.80 54371.57 88888.00 2015-11-09 11:01:15.000 313 12366.98 96.88 54371.57 88888.00 2015-11-09 11:01:15.125 313 12367.00 96.90 54371.57 88888.00 2015-11-09 11:01:15.250 313 12367.00 96.97 54371.55 88888.00 2015-11-09 11:01:15.375 313 12367.02 97.00 54371.55 88888.00 2015-11-09 11:01:15.500 313 12367.02 97.03 54371.55 88888.00 2015-11-09 11:01:15.625 313 12367.10 97.08 54371.53 88888.00 2015-11-09 11:01:15.750 313 12367.15 97.15 54371.55 88888.00 2015-11-09 11:01:15.875 313 12367.20 97.15 54371.53 88888.00 2015-11-09 11:01:16.000 313 12367.23 97.22 54371.53 88888.00 2015-11-09 11:01:16.125 313 12367.27 97.28 54371.55 88888.00 2015-11-09 11:01:16.250 313 12367.27 97.22 54371.53 88888.00 2015-11-09 11:01:16.375 313 12367.35 97.28 54371.53 88888.00 2015-11-09 11:01:16.500 313 12367.40 97.33 54371.53 88888.00 2015-11-09 11:01:16.625 313 12367.45 97.35 54371.53 88888.00 2015-11-09 11:01:16.750 313 12367.52 97.35 54371.50 88888.00 2015-11-09 11:01:16.875 313 12367.60 97.38 54371.50 88888.00 2015-11-09 11:01:17.000 313 12367.60 97.40 54371.47 88888.00 2015-11-09 11:01:17.125 313 12367.75 97.38 54371.47 88888.00 2015-11-09 11:01:17.250 313 12367.92 97.38 54371.47 88888.00 2015-11-09 11:01:17.375 313 12367.95 97.38 54371.45 88888.00 2015-11-09 11:01:17.500 313 12368.00 97.33 54371.43 88888.00 2015-11-09 11:01:17.625 313 12368.10 97.33 54371.43 88888.00 2015-11-09 11:01:17.750 313 12368.25 97.33 54371.43 88888.00 2015-11-09 11:01:17.875 313 12368.40 97.35 54371.40 88888.00 2015-11-09 11:01:18.000 313 12368.45 97.35 54371.35 88888.00 2015-11-09 11:01:18.125 313 12368.50 97.35 54371.38 88888.00 2015-11-09 11:01:18.250 313 12368.52 97.33 54371.35 88888.00 2015-11-09 11:01:18.375 313 12368.65 97.33 54371.32 88888.00 2015-11-09 11:01:18.500 313 12368.80 97.28 54371.28 88888.00 2015-11-09 11:01:18.625 313 12368.90 97.25 54371.25 88888.00 2015-11-09 11:01:18.750 313 12368.95 97.22 54371.20 88888.00 2015-11-09 11:01:18.875 313 12369.08 97.17 54371.18 88888.00 2015-11-09 11:01:19.000 313 12369.23 97.17 54371.12 88888.00 2015-11-09 11:01:19.125 313 12369.33 97.20 54371.12 88888.00 2015-11-09 11:01:19.250 313 12369.40 97.22 54371.10 88888.00 2015-11-09 11:01:19.375 313 12369.55 97.22 54371.05 88888.00 2015-11-09 11:01:19.500 313 12369.65 97.17 54371.03 88888.00 2015-11-09 11:01:19.625 313 12369.73 97.17 54371.00 88888.00 2015-11-09 11:01:19.750 313 12369.83 97.12 54371.00 88888.00 2015-11-09 11:01:19.875 313 12369.90 97.10 54370.93 88888.00 2015-11-09 11:01:20.000 313 12369.95 97.08 54370.85 88888.00 2015-11-09 11:01:20.125 313 12370.08 97.03 54370.80 88888.00 2015-11-09 11:01:20.250 313 12370.20 96.92 54370.78 88888.00 2015-11-09 11:01:20.375 313 12370.30 96.85 54370.75 88888.00 2015-11-09 11:01:20.500 313 12370.38 96.80 54370.72 88888.00 2015-11-09 11:01:20.625 313 12370.52 96.78 54370.65 88888.00 2015-11-09 11:01:20.750 313 12370.70 96.75 54370.65 88888.00 2015-11-09 11:01:20.875 313 12370.83 96.67 54370.57 88888.00 2015-11-09 11:01:21.000 313 12370.92 96.60 54370.53 88888.00 2015-11-09 11:01:21.125 313 12371.00 96.60 54370.53 88888.00 2015-11-09 11:01:21.250 313 12371.10 96.58 54370.47 88888.00 2015-11-09 11:01:21.375 313 12371.23 96.53 54370.45 88888.00 2015-11-09 11:01:21.500 313 12371.35 96.47 54370.43 88888.00 2015-11-09 11:01:21.625 313 12371.40 96.42 54370.40 88888.00 2015-11-09 11:01:21.750 313 12371.42 96.45 54370.35 88888.00 2015-11-09 11:01:21.875 313 12371.50 96.45 54370.32 88888.00 2015-11-09 11:01:22.000 313 12371.52 96.42 54370.30 88888.00 2015-11-09 11:01:22.125 313 12371.58 96.47 54370.28 88888.00 2015-11-09 11:01:22.250 313 12371.65 96.58 54370.22 88888.00 2015-11-09 11:01:22.375 313 12371.73 96.62 54370.20 88888.00 2015-11-09 11:01:22.500 313 12371.70 96.70 54370.15 88888.00 2015-11-09 11:01:22.625 313 12371.75 96.78 54370.15 88888.00 2015-11-09 11:01:22.750 313 12371.88 96.88 54370.10 88888.00 2015-11-09 11:01:22.875 313 12371.90 97.00 54370.07 88888.00 2015-11-09 11:01:23.000 313 12371.98 97.12 54370.05 88888.00 2015-11-09 11:01:23.125 313 12372.00 97.22 54370.03 88888.00 2015-11-09 11:01:23.250 313 12372.00 97.35 54369.97 88888.00 2015-11-09 11:01:23.375 313 12372.08 97.53 54369.95 88888.00 2015-11-09 11:01:23.500 313 12372.20 97.70 54369.88 88888.00 2015-11-09 11:01:23.625 313 12372.35 97.88 54369.82 88888.00 2015-11-09 11:01:23.750 313 12372.48 98.03 54369.75 88888.00 2015-11-09 11:01:23.875 313 12372.60 98.20 54369.70 88888.00 2015-11-09 11:01:24.000 313 12372.67 98.33 54369.62 88888.00 2015-11-09 11:01:24.125 313 12372.75 98.38 54369.60 88888.00 2015-11-09 11:01:24.250 313 12372.85 98.47 54369.57 88888.00 2015-11-09 11:01:24.375 313 12373.02 98.60 54369.53 88888.00 2015-11-09 11:01:24.500 313 12373.15 98.72 54369.47 88888.00 2015-11-09 11:01:24.625 313 12373.33 98.85 54369.43 88888.00 2015-11-09 11:01:24.750 313 12373.55 98.95 54369.38 88888.00 2015-11-09 11:01:24.875 313 12373.77 99.00 54369.35 88888.00 2015-11-09 11:01:25.000 313 12373.92 99.10 54369.30 88888.00 2015-11-09 11:01:25.125 313 12374.05 99.15 54369.22 88888.00 2015-11-09 11:01:25.250 313 12374.30 99.20 54369.20 88888.00 2015-11-09 11:01:25.375 313 12374.48 99.28 54369.20 88888.00 2015-11-09 11:01:25.500 313 12374.67 99.35 54369.15 88888.00 2015-11-09 11:01:25.625 313 12374.83 99.40 54369.07 88888.00 2015-11-09 11:01:25.750 313 12375.00 99.38 54369.05 88888.00 2015-11-09 11:01:25.875 313 12375.23 99.42 54369.03 88888.00 2015-11-09 11:01:26.000 313 12375.45 99.45 54368.97 88888.00 2015-11-09 11:01:26.125 313 12375.62 99.50 54368.95 88888.00 2015-11-09 11:01:26.250 313 12375.80 99.53 54368.93 88888.00 2015-11-09 11:01:26.375 313 12376.00 99.58 54368.90 88888.00 2015-11-09 11:01:26.500 313 12376.10 99.58 54368.88 88888.00 2015-11-09 11:01:26.625 313 12376.23 99.58 54368.85 88888.00 2015-11-09 11:01:26.750 313 12376.42 99.60 54368.82 88888.00 2015-11-09 11:01:26.875 313 12376.58 99.65 54368.82 88888.00 2015-11-09 11:01:27.000 313 12376.70 99.65 54368.78 88888.00 2015-11-09 11:01:27.125 313 12376.80 99.62 54368.75 88888.00 2015-11-09 11:01:27.250 313 12376.92 99.67 54368.75 88888.00 2015-11-09 11:01:27.375 313 12377.10 99.75 54368.75 88888.00 2015-11-09 11:01:27.500 313 12377.20 99.78 54368.72 88888.00 2015-11-09 11:01:27.625 313 12377.25 99.83 54368.72 88888.00 2015-11-09 11:01:27.750 313 12377.30 99.92 54368.68 88888.00 2015-11-09 11:01:27.875 313 12377.42 100.00 54368.68 88888.00 2015-11-09 11:01:28.000 313 12377.55 100.03 54368.62 88888.00 2015-11-09 11:01:28.125 313 12377.65 100.10 54368.62 88888.00 2015-11-09 11:01:28.250 313 12377.70 100.22 54368.62 88888.00 2015-11-09 11:01:28.375 313 12377.73 100.33 54368.60 88888.00 2015-11-09 11:01:28.500 313 12377.80 100.42 54368.57 88888.00 2015-11-09 11:01:28.625 313 12377.83 100.55 54368.60 88888.00 2015-11-09 11:01:28.750 313 12377.90 100.70 54368.57 88888.00 2015-11-09 11:01:28.875 313 12377.98 100.83 54368.55 88888.00 2015-11-09 11:01:29.000 313 12378.08 100.97 54368.50 88888.00 2015-11-09 11:01:29.125 313 12378.25 101.12 54368.53 88888.00 2015-11-09 11:01:29.250 313 12378.33 101.25 54368.47 88888.00 2015-11-09 11:01:29.375 313 12378.40 101.38 54368.45 88888.00 2015-11-09 11:01:29.500 313 12378.48 101.53 54368.43 88888.00 2015-11-09 11:01:29.625 313 12378.52 101.62 54368.40 88888.00 2015-11-09 11:01:29.750 313 12378.65 101.72 54368.40 88888.00 2015-11-09 11:01:29.875 313 12378.88 101.90 54368.38 88888.00 2015-11-09 11:01:30.000 313 12379.05 102.03 54368.35 88888.00 2015-11-09 11:01:30.125 313 12379.12 102.15 54368.35 88888.00 2015-11-09 11:01:30.250 313 12379.17 102.28 54368.32 88888.00 2015-11-09 11:01:30.375 313 12379.23 102.35 54368.30 88888.00 2015-11-09 11:01:30.500 313 12379.35 102.40 54368.28 88888.00 2015-11-09 11:01:30.625 313 12379.35 102.53 54368.25 88888.00 2015-11-09 11:01:30.750 313 12379.38 102.62 54368.28 88888.00 2015-11-09 11:01:30.875 313 12379.55 102.75 54368.25 88888.00 2015-11-09 11:01:31.000 313 12379.70 102.85 54368.20 88888.00 2015-11-09 11:01:31.125 313 12379.80 103.00 54368.20 88888.00 2015-11-09 11:01:31.250 313 12379.83 103.10 54368.18 88888.00 2015-11-09 11:01:31.375 313 12379.88 103.15 54368.20 88888.00 2015-11-09 11:01:31.500 313 12379.98 103.22 54368.18 88888.00 2015-11-09 11:01:31.625 313 12380.00 103.35 54368.18 88888.00 2015-11-09 11:01:31.750 313 12380.00 103.42 54368.18 88888.00 2015-11-09 11:01:31.875 313 12380.00 103.50 54368.18 88888.00 2015-11-09 11:01:32.000 313 12380.02 103.58 54368.15 88888.00 2015-11-09 11:01:32.125 313 12380.02 103.65 54368.12 88888.00 2015-11-09 11:01:32.250 313 12380.08 103.75 54368.12 88888.00 2015-11-09 11:01:32.375 313 12380.17 103.85 54368.12 88888.00 2015-11-09 11:01:32.500 313 12380.20 103.92 54368.10 88888.00 2015-11-09 11:01:32.625 313 12380.25 103.97 54368.10 88888.00 2015-11-09 11:01:32.750 313 12380.25 104.00 54368.07 88888.00 2015-11-09 11:01:32.875 313 12380.25 104.08 54368.10 88888.00 2015-11-09 11:01:33.000 313 12380.35 104.08 54368.10 88888.00 2015-11-09 11:01:33.125 313 12380.45 104.17 54368.10 88888.00 2015-11-09 11:01:33.250 313 12380.45 104.25 54368.10 88888.00 2015-11-09 11:01:33.375 313 12380.45 104.30 54368.07 88888.00 2015-11-09 11:01:33.500 313 12380.45 104.33 54368.07 88888.00 2015-11-09 11:01:33.625 313 12380.48 104.38 54368.07 88888.00 2015-11-09 11:01:33.750 313 12380.50 104.42 54368.10 88888.00 2015-11-09 11:01:33.875 313 12380.48 104.53 54368.12 88888.00 2015-11-09 11:01:34.000 313 12380.48 104.60 54368.10 88888.00 2015-11-09 11:01:34.125 313 12380.45 104.67 54368.12 88888.00 2015-11-09 11:01:34.250 313 12380.52 104.78 54368.15 88888.00 2015-11-09 11:01:34.375 313 12380.55 104.80 54368.12 88888.00 2015-11-09 11:01:34.500 313 12380.55 104.83 54368.15 88888.00 2015-11-09 11:01:34.625 313 12380.60 104.83 54368.18 88888.00 2015-11-09 11:01:34.750 313 12380.58 104.85 54368.20 88888.00 2015-11-09 11:01:34.875 313 12380.62 104.85 54368.18 88888.00 2015-11-09 11:01:35.000 313 12380.67 104.90 54368.20 88888.00 2015-11-09 11:01:35.125 313 12380.65 104.88 54368.22 88888.00 2015-11-09 11:01:35.250 313 12380.62 104.85 54368.25 88888.00 2015-11-09 11:01:35.375 313 12380.60 104.88 54368.22 88888.00 2015-11-09 11:01:35.500 313 12380.62 104.88 54368.28 88888.00 2015-11-09 11:01:35.625 313 12380.67 104.83 54368.28 88888.00 2015-11-09 11:01:35.750 313 12380.67 104.83 54368.30 88888.00 2015-11-09 11:01:35.875 313 12380.70 104.83 54368.35 88888.00 2015-11-09 11:01:36.000 313 12380.73 104.80 54368.35 88888.00 2015-11-09 11:01:36.125 313 12380.75 104.78 54368.35 88888.00 2015-11-09 11:01:36.250 313 12380.73 104.72 54368.40 88888.00 2015-11-09 11:01:36.375 313 12380.70 104.72 54368.45 88888.00 2015-11-09 11:01:36.500 313 12380.67 104.72 54368.45 88888.00 2015-11-09 11:01:36.625 313 12380.67 104.70 54368.45 88888.00 2015-11-09 11:01:36.750 313 12380.67 104.65 54368.47 88888.00 2015-11-09 11:01:36.875 313 12380.60 104.62 54368.53 88888.00 2015-11-09 11:01:37.000 313 12380.55 104.55 54368.55 88888.00 2015-11-09 11:01:37.125 313 12380.55 104.50 54368.60 88888.00 2015-11-09 11:01:37.250 313 12380.52 104.50 54368.62 88888.00 2015-11-09 11:01:37.375 313 12380.45 104.53 54368.65 88888.00 2015-11-09 11:01:37.500 313 12380.48 104.45 54368.68 88888.00 2015-11-09 11:01:37.625 313 12380.40 104.38 54368.68 88888.00 2015-11-09 11:01:37.750 313 12380.42 104.35 54368.70 88888.00 2015-11-09 11:01:37.875 313 12380.42 104.35 54368.72 88888.00 2015-11-09 11:01:38.000 313 12380.33 104.33 54368.78 88888.00 2015-11-09 11:01:38.125 313 12380.27 104.30 54368.82 88888.00 2015-11-09 11:01:38.250 313 12380.23 104.20 54368.82 88888.00 2015-11-09 11:01:38.375 313 12380.12 104.17 54368.80 88888.00 2015-11-09 11:01:38.500 313 12380.12 104.15 54368.85 88888.00 2015-11-09 11:01:38.625 313 12380.12 104.12 54368.90 88888.00 2015-11-09 11:01:38.750 313 12380.12 104.10 54368.93 88888.00 2015-11-09 11:01:38.875 313 12380.10 104.05 54368.93 88888.00 2015-11-09 11:01:39.000 313 12380.08 104.03 54368.93 88888.00 2015-11-09 11:01:39.125 313 12380.02 103.92 54368.97 88888.00 2015-11-09 11:01:39.250 313 12380.00 103.90 54369.03 88888.00 2015-11-09 11:01:39.375 313 12379.98 103.88 54369.05 88888.00 2015-11-09 11:01:39.500 313 12379.98 103.85 54369.05 88888.00 2015-11-09 11:01:39.625 313 12379.88 103.72 54369.07 88888.00 2015-11-09 11:01:39.750 313 12379.83 103.65 54369.10 88888.00 2015-11-09 11:01:39.875 313 12379.92 103.58 54369.15 88888.00 2015-11-09 11:01:40.000 313 12379.95 103.47 54369.15 88888.00 2015-11-09 11:01:40.125 313 12379.88 103.40 54369.18 88888.00 2015-11-09 11:01:40.250 313 12379.80 103.30 54369.20 88888.00 2015-11-09 11:01:40.375 313 12379.88 103.22 54369.20 88888.00 2015-11-09 11:01:40.500 313 12379.90 103.15 54369.22 88888.00 2015-11-09 11:01:40.625 313 12379.88 103.05 54369.25 88888.00 2015-11-09 11:01:40.750 313 12379.88 102.95 54369.32 88888.00 2015-11-09 11:01:40.875 313 12379.92 102.80 54369.30 88888.00 2015-11-09 11:01:41.000 313 12379.98 102.72 54369.28 88888.00 2015-11-09 11:01:41.125 313 12379.98 102.67 54369.32 88888.00 2015-11-09 11:01:41.250 313 12379.95 102.53 54369.32 88888.00 2015-11-09 11:01:41.375 313 12380.02 102.42 54369.32 88888.00 2015-11-09 11:01:41.500 313 12380.10 102.33 54369.35 88888.00 2015-11-09 11:01:41.625 313 12380.23 102.22 54369.35 88888.00 2015-11-09 11:01:41.750 313 12380.33 102.15 54369.35 88888.00 2015-11-09 11:01:41.875 313 12380.40 102.05 54369.32 88888.00 2015-11-09 11:01:42.000 313 12380.40 101.90 54369.30 88888.00 2015-11-09 11:01:42.125 313 12380.40 101.78 54369.32 88888.00 2015-11-09 11:01:42.250 313 12380.52 101.70 54369.35 88888.00 2015-11-09 11:01:42.375 313 12380.67 101.67 54369.35 88888.00 2015-11-09 11:01:42.500 313 12380.67 101.60 54369.32 88888.00 2015-11-09 11:01:42.625 313 12380.70 101.58 54369.38 88888.00 2015-11-09 11:01:42.750 313 12380.77 101.53 54369.40 88888.00 2015-11-09 11:01:42.875 313 12380.85 101.47 54369.38 88888.00 2015-11-09 11:01:43.000 313 12380.88 101.40 54369.38 88888.00 2015-11-09 11:01:43.125 313 12380.95 101.35 54369.38 88888.00 2015-11-09 11:01:43.250 313 12381.00 101.30 54369.40 88888.00 2015-11-09 11:01:43.375 313 12381.12 101.30 54369.40 88888.00 2015-11-09 11:01:43.500 313 12381.20 101.22 54369.38 88888.00 2015-11-09 11:01:43.625 313 12381.27 101.20 54369.38 88888.00 2015-11-09 11:01:43.750 313 12381.27 101.12 54369.38 88888.00 2015-11-09 11:01:43.875 313 12381.33 101.08 54369.32 88888.00 2015-11-09 11:01:44.000 313 12381.42 101.05 54369.35 88888.00 2015-11-09 11:01:44.125 313 12381.45 101.03 54369.38 88888.00 2015-11-09 11:01:44.250 313 12381.50 100.95 54369.40 88888.00 2015-11-09 11:01:44.375 313 12381.50 100.92 54369.40 88888.00 2015-11-09 11:01:44.500 313 12381.52 100.92 54369.38 88888.00 2015-11-09 11:01:44.625 313 12381.55 100.88 54369.38 88888.00 2015-11-09 11:01:44.750 313 12381.58 100.85 54369.38 88888.00 2015-11-09 11:01:44.875 313 12381.60 100.83 54369.35 88888.00 2015-11-09 11:01:45.000 313 12381.58 100.78 54369.35 88888.00 2015-11-09 11:01:45.125 313 12381.62 100.72 54369.35 88888.00 2015-11-09 11:01:45.250 313 12381.67 100.65 54369.35 88888.00 2015-11-09 11:01:45.375 313 12381.73 100.60 54369.32 88888.00 2015-11-09 11:01:45.500 313 12381.77 100.55 54369.35 88888.00 2015-11-09 11:01:45.625 313 12381.83 100.53 54369.35 88888.00 2015-11-09 11:01:45.750 313 12381.85 100.45 54369.32 88888.00 2015-11-09 11:01:45.875 313 12381.90 100.33 54369.32 88888.00 2015-11-09 11:01:46.000 313 12381.95 100.30 54369.30 88888.00 2015-11-09 11:01:46.125 313 12381.98 100.28 54369.32 88888.00 2015-11-09 11:01:46.250 313 12381.98 100.17 54369.30 88888.00 2015-11-09 11:01:46.375 313 12382.00 100.17 54369.30 88888.00 2015-11-09 11:01:46.500 313 12382.00 100.12 54369.30 88888.00 2015-11-09 11:01:46.625 313 12382.08 100.12 54369.30 88888.00 2015-11-09 11:01:46.750 313 12382.25 100.08 54369.28 88888.00 2015-11-09 11:01:46.875 313 12382.30 100.05 54369.28 88888.00 2015-11-09 11:01:47.000 313 12382.38 100.03 54369.28 88888.00 2015-11-09 11:01:47.125 313 12382.38 100.00 54369.25 88888.00 2015-11-09 11:01:47.250 313 12382.35 99.95 54369.25 88888.00 2015-11-09 11:01:47.375 313 12382.40 99.90 54369.22 88888.00 2015-11-09 11:01:47.500 313 12382.50 99.85 54369.20 88888.00 2015-11-09 11:01:47.625 313 12382.60 99.83 54369.20 88888.00 2015-11-09 11:01:47.750 313 12382.70 99.83 54369.18 88888.00 2015-11-09 11:01:47.875 313 12382.73 99.75 54369.20 88888.00 2015-11-09 11:01:48.000 313 12382.80 99.67 54369.18 88888.00 2015-11-09 11:01:48.125 313 12382.90 99.62 54369.18 88888.00 2015-11-09 11:01:48.250 313 12383.00 99.62 54369.18 88888.00 2015-11-09 11:01:48.375 313 12383.10 99.60 54369.15 88888.00 2015-11-09 11:01:48.500 313 12383.20 99.58 54369.12 88888.00 2015-11-09 11:01:48.625 313 12383.30 99.58 54369.10 88888.00 2015-11-09 11:01:48.750 313 12383.45 99.55 54369.10 88888.00 2015-11-09 11:01:48.875 313 12383.52 99.53 54369.05 88888.00 2015-11-09 11:01:49.000 313 12383.58 99.55 54369.03 88888.00 2015-11-09 11:01:49.125 313 12383.60 99.45 54369.00 88888.00 2015-11-09 11:01:49.250 313 12383.65 99.40 54369.00 88888.00 2015-11-09 11:01:49.375 313 12383.80 99.40 54369.00 88888.00 2015-11-09 11:01:49.500 313 12383.85 99.40 54368.97 88888.00 2015-11-09 11:01:49.625 313 12383.92 99.38 54368.93 88888.00 2015-11-09 11:01:49.750 313 12384.05 99.38 54368.93 88888.00 2015-11-09 11:01:49.875 313 12384.17 99.40 54368.90 88888.00 2015-11-09 11:01:50.000 313 12384.17 99.40 54368.88 88888.00 2015-11-09 11:01:50.125 313 12384.15 99.42 54368.85 88888.00 2015-11-09 11:01:50.250 313 12384.15 99.40 54368.82 88888.00 2015-11-09 11:01:50.375 313 12384.25 99.40 54368.82 88888.00 2015-11-09 11:01:50.500 313 12384.38 99.42 54368.82 88888.00 2015-11-09 11:01:50.625 313 12384.45 99.47 54368.80 88888.00 2015-11-09 11:01:50.750 313 12384.52 99.50 54368.78 88888.00 2015-11-09 11:01:50.875 313 12384.55 99.53 54368.75 88888.00 2015-11-09 11:01:51.000 313 12384.58 99.53 54368.70 88888.00 2015-11-09 11:01:51.125 313 12384.65 99.55 54368.70 88888.00 2015-11-09 11:01:51.250 313 12384.73 99.55 54368.68 88888.00 2015-11-09 11:01:51.375 313 12384.83 99.55 54368.68 88888.00 2015-11-09 11:01:51.500 313 12384.90 99.58 54368.62 88888.00 2015-11-09 11:01:51.625 313 12384.98 99.55 54368.60 88888.00 2015-11-09 11:01:51.750 313 12385.05 99.50 54368.55 88888.00 2015-11-09 11:01:51.875 313 12385.15 99.42 54368.55 88888.00 2015-11-09 11:01:52.000 313 12385.23 99.38 54368.55 88888.00 2015-11-09 11:01:52.125 313 12385.35 99.35 54368.53 88888.00 2015-11-09 11:01:52.250 313 12385.55 99.30 54368.50 88888.00 2015-11-09 11:01:52.375 313 12385.73 99.28 54368.50 88888.00 2015-11-09 11:01:52.500 313 12385.75 99.22 54368.47 88888.00 2015-11-09 11:01:52.625 313 12385.83 99.17 54368.45 88888.00 2015-11-09 11:01:52.750 313 12385.95 99.12 54368.43 88888.00 2015-11-09 11:01:52.875 313 12386.08 99.08 54368.43 88888.00 2015-11-09 11:01:53.000 313 12386.17 99.10 54368.40 88888.00 2015-11-09 11:01:53.125 313 12386.27 99.08 54368.40 88888.00 2015-11-09 11:01:53.250 313 12386.38 99.00 54368.35 88888.00 2015-11-09 11:01:53.375 313 12386.48 98.95 54368.35 88888.00 2015-11-09 11:01:53.500 313 12386.52 98.97 54368.35 88888.00 2015-11-09 11:01:53.625 313 12386.58 98.97 54368.35 88888.00 2015-11-09 11:01:53.750 313 12386.70 98.97 54368.32 88888.00 2015-11-09 11:01:53.875 313 12386.83 98.97 54368.30 88888.00 2015-11-09 11:01:54.000 313 12386.98 99.00 54368.30 88888.00 2015-11-09 11:01:54.125 313 12387.17 99.05 54368.30 88888.00 2015-11-09 11:01:54.250 313 12387.30 99.08 54368.28 88888.00 2015-11-09 11:01:54.375 313 12387.40 99.08 54368.25 88888.00 2015-11-09 11:01:54.500 313 12387.42 99.10 54368.22 88888.00 2015-11-09 11:01:54.625 313 12387.45 99.12 54368.22 88888.00 2015-11-09 11:01:54.750 313 12387.55 99.20 54368.25 88888.00 2015-11-09 11:01:54.875 313 12387.62 99.25 54368.22 88888.00 2015-11-09 11:01:55.000 313 12387.73 99.33 54368.28 88888.00 2015-11-09 11:01:55.125 313 12387.83 99.38 54368.28 88888.00 2015-11-09 11:01:55.250 313 12387.90 99.47 54368.28 88888.00 2015-11-09 11:01:55.375 313 12387.98 99.53 54368.30 88888.00 2015-11-09 11:01:55.500 313 12388.02 99.58 54368.32 88888.00 2015-11-09 11:01:55.625 313 12388.05 99.62 54368.35 88888.00 2015-11-09 11:01:55.750 313 12388.08 99.70 54368.38 88888.00 2015-11-09 11:01:55.875 313 12388.05 99.78 54368.43 88888.00 2015-11-09 11:01:56.000 313 12388.08 99.80 54368.45 88888.00 2015-11-09 11:01:56.125 313 12388.25 99.88 54368.45 88888.00 2015-11-09 11:01:56.250 313 12388.35 99.90 54368.50 88888.00 2015-11-09 11:01:56.375 313 12388.45 99.92 54368.55 88888.00 2015-11-09 11:01:56.500 313 12388.48 99.95 54368.57 88888.00 2015-11-09 11:01:56.625 313 12388.48 99.95 54368.62 88888.00 2015-11-09 11:01:56.750 313 12388.50 100.00 54368.65 88888.00 2015-11-09 11:01:56.875 313 12388.55 100.05 54368.70 88888.00 2015-11-09 11:01:57.000 313 12388.65 100.00 54368.72 88888.00 2015-11-09 11:01:57.125 313 12388.65 99.97 54368.75 88888.00 2015-11-09 11:01:57.250 313 12388.55 100.00 54368.82 88888.00 2015-11-09 11:01:57.375 313 12388.58 99.97 54368.88 88888.00 2015-11-09 11:01:57.500 313 12388.70 99.97 54368.90 88888.00 2015-11-09 11:01:57.625 313 12388.80 99.95 54368.93 88888.00 2015-11-09 11:01:57.750 313 12388.85 99.90 54368.97 88888.00 2015-11-09 11:01:57.875 313 12388.92 99.85 54369.03 88888.00 2015-11-09 11:01:58.000 313 12388.95 99.80 54369.05 88888.00 2015-11-09 11:01:58.125 313 12388.95 99.78 54369.07 88888.00 2015-11-09 11:01:58.250 313 12388.92 99.72 54369.12 88888.00 2015-11-09 11:01:58.375 313 12389.00 99.67 54369.15 88888.00 2015-11-09 11:01:58.500 313 12389.05 99.60 54369.18 88888.00 2015-11-09 11:01:58.625 313 12389.10 99.58 54369.22 88888.00 2015-11-09 11:01:58.750 313 12389.20 99.55 54369.22 88888.00 2015-11-09 11:01:58.875 313 12389.23 99.53 54369.25 88888.00 2015-11-09 11:01:59.000 313 12389.27 99.50 54369.30 88888.00 2015-11-09 11:01:59.125 313 12389.30 99.47 54369.32 88888.00 2015-11-09 11:01:59.250 313 12389.30 99.45 54369.40 88888.00 2015-11-09 11:01:59.375 313 12389.30 99.42 54369.40 88888.00 2015-11-09 11:01:59.500 313 12389.25 99.42 54369.43 88888.00 2015-11-09 11:01:59.625 313 12389.27 99.45 54369.45 88888.00 2015-11-09 11:01:59.750 313 12389.23 99.45 54369.50 88888.00 2015-11-09 11:01:59.875 313 12389.20 99.42 54369.50 88888.00 2015-11-09 11:02:00.000 313 12389.20 99.40 54369.50 88888.00 2015-11-09 11:02:00.125 313 12389.25 99.40 54369.53 88888.00 2015-11-09 11:02:00.250 313 12389.33 99.38 54369.53 88888.00 2015-11-09 11:02:00.375 313 12389.40 99.38 54369.55 88888.00 2015-11-09 11:02:00.500 313 12389.50 99.42 54369.57 88888.00 2015-11-09 11:02:00.625 313 12389.58 99.42 54369.57 88888.00 2015-11-09 11:02:00.750 313 12389.55 99.42 54369.60 88888.00 2015-11-09 11:02:00.875 313 12389.58 99.40 54369.65 88888.00 2015-11-09 11:02:01.000 313 12389.58 99.38 54369.62 88888.00 2015-11-09 11:02:01.125 313 12389.58 99.35 54369.65 88888.00 2015-11-09 11:02:01.250 313 12389.58 99.30 54369.65 88888.00 2015-11-09 11:02:01.375 313 12389.67 99.28 54369.65 88888.00 2015-11-09 11:02:01.500 313 12389.77 99.22 54369.68 88888.00 2015-11-09 11:02:01.625 313 12389.73 99.20 54369.70 88888.00 2015-11-09 11:02:01.750 313 12389.77 99.20 54369.72 88888.00 2015-11-09 11:02:01.875 313 12389.83 99.15 54369.75 88888.00 2015-11-09 11:02:02.000 313 12389.90 99.08 54369.75 88888.00 2015-11-09 11:02:02.125 313 12390.00 99.03 54369.72 88888.00 2015-11-09 11:02:02.250 313 12390.08 98.97 54369.78 88888.00 2015-11-09 11:02:02.375 313 12390.17 98.92 54369.75 88888.00 2015-11-09 11:02:02.500 313 12390.23 98.88 54369.80 88888.00 2015-11-09 11:02:02.625 313 12390.33 98.83 54369.80 88888.00 2015-11-09 11:02:02.750 313 12390.45 98.75 54369.80 88888.00 2015-11-09 11:02:02.875 313 12390.48 98.72 54369.80 88888.00 2015-11-09 11:02:03.000 313 12390.48 98.67 54369.80 88888.00 2015-11-09 11:02:03.125 313 12390.60 98.67 54369.85 88888.00 2015-11-09 11:02:03.250 313 12390.77 98.62 54369.88 88888.00 2015-11-09 11:02:03.375 313 12390.92 98.55 54369.88 88888.00 2015-11-09 11:02:03.500 313 12391.00 98.55 54369.90 88888.00 2015-11-09 11:02:03.625 313 12391.12 98.47 54369.90 88888.00 2015-11-09 11:02:03.750 313 12391.27 98.40 54369.90 88888.00 2015-11-09 11:02:03.875 313 12391.40 98.38 54369.88 88888.00 2015-11-09 11:02:04.000 313 12391.60 98.35 54369.88 88888.00 2015-11-09 11:02:04.125 313 12391.77 98.28 54369.90 88888.00 2015-11-09 11:02:04.250 313 12391.95 98.20 54369.93 88888.00 2015-11-09 11:02:04.375 313 12392.10 98.12 54369.93 88888.00 2015-11-09 11:02:04.500 313 12392.27 98.05 54369.95 88888.00 2015-11-09 11:02:04.625 313 12392.40 97.97 54370.00 88888.00 2015-11-09 11:02:04.750 313 12392.52 97.88 54369.97 88888.00 2015-11-09 11:02:04.875 313 12392.70 97.83 54369.97 88888.00 2015-11-09 11:02:05.000 313 12392.98 97.78 54369.97 88888.00 2015-11-09 11:02:05.125 313 12393.15 97.70 54370.00 88888.00 2015-11-09 11:02:05.250 313 12393.30 97.60 54370.03 88888.00 2015-11-09 11:02:05.375 313 12393.48 97.53 54370.03 88888.00 2015-11-09 11:02:05.500 313 12393.70 97.45 54370.07 88888.00 2015-11-09 11:02:05.625 313 12393.90 97.35 54370.07 88888.00 2015-11-09 11:02:05.750 313 12394.00 97.30 54370.10 88888.00 2015-11-09 11:02:05.875 313 12394.12 97.25 54370.10 88888.00 2015-11-09 11:02:06.000 313 12394.27 97.17 54370.10 88888.00 2015-11-09 11:02:06.125 313 12394.40 97.10 54370.10 88888.00 2015-11-09 11:02:06.250 313 12394.52 97.08 54370.12 88888.00 2015-11-09 11:02:06.375 313 12394.62 97.10 54370.15 88888.00 2015-11-09 11:02:06.500 313 12394.67 97.12 54370.18 88888.00 2015-11-09 11:02:06.625 313 12394.77 97.12 54370.20 88888.00 2015-11-09 11:02:06.750 313 12394.85 97.15 54370.22 88888.00 2015-11-09 11:02:06.875 313 12394.92 97.15 54370.28 88888.00 2015-11-09 11:02:07.000 313 12395.02 97.12 54370.25 88888.00 2015-11-09 11:02:07.125 313 12395.08 97.15 54370.25 88888.00 2015-11-09 11:02:07.250 313 12395.10 97.12 54370.28 88888.00 2015-11-09 11:02:07.375 313 12395.25 97.17 54370.30 88888.00 2015-11-09 11:02:07.500 313 12395.33 97.17 54370.30 88888.00 2015-11-09 11:02:07.625 313 12395.50 97.17 54370.32 88888.00 2015-11-09 11:02:07.750 313 12395.67 97.20 54370.35 88888.00 2015-11-09 11:02:07.875 313 12395.75 97.20 54370.35 88888.00 2015-11-09 11:02:08.000 313 12395.83 97.20 54370.38 88888.00 2015-11-09 11:02:08.125 313 12395.95 97.17 54370.38 88888.00 2015-11-09 11:02:08.250 313 12396.05 97.15 54370.38 88888.00 2015-11-09 11:02:08.375 313 12396.17 97.12 54370.38 88888.00 2015-11-09 11:02:08.500 313 12396.30 97.10 54370.40 88888.00 2015-11-09 11:02:08.625 313 12396.48 97.10 54370.40 88888.00 2015-11-09 11:02:08.750 313 12396.60 97.03 54370.43 88888.00 2015-11-09 11:02:08.875 313 12396.77 97.00 54370.40 88888.00 2015-11-09 11:02:09.000 313 12396.92 96.97 54370.43 88888.00 2015-11-09 11:02:09.125 313 12397.12 96.90 54370.47 88888.00 2015-11-09 11:02:09.250 313 12397.30 96.80 54370.47 88888.00 2015-11-09 11:02:09.375 313 12397.48 96.75 54370.45 88888.00 2015-11-09 11:02:09.500 313 12397.65 96.65 54370.47 88888.00 2015-11-09 11:02:09.625 313 12397.83 96.58 54370.50 88888.00 2015-11-09 11:02:09.750 313 12397.98 96.47 54370.55 88888.00 2015-11-09 11:02:09.875 313 12398.17 96.38 54370.55 88888.00 2015-11-09 11:02:10.000 313 12398.33 96.28 54370.53 88888.00 2015-11-09 11:02:10.125 313 12398.42 96.15 54370.57 88888.00 2015-11-09 11:02:10.250 313 12398.60 96.00 54370.60 88888.00 2015-11-09 11:02:10.375 313 12398.83 95.97 54370.62 88888.00 2015-11-09 11:02:10.500 313 12398.90 95.88 54370.65 88888.00 2015-11-09 11:02:10.625 313 12399.02 95.80 54370.65 88888.00 2015-11-09 11:02:10.750 313 12399.17 95.70 54370.68 88888.00 2015-11-09 11:02:10.875 313 12399.35 95.60 54370.70 88888.00 2015-11-09 11:02:11.000 313 12399.55 95.47 54370.68 88888.00 2015-11-09 11:02:11.125 313 12399.73 95.38 54370.70 88888.00 2015-11-09 11:02:11.250 313 12399.83 95.28 54370.72 88888.00 2015-11-09 11:02:11.375 313 12399.98 95.25 54370.72 88888.00 2015-11-09 11:02:11.500 313 12400.08 95.15 54370.75 88888.00 2015-11-09 11:02:11.625 313 12400.17 95.05 54370.78 88888.00 2015-11-09 11:02:11.750 313 12400.27 94.92 54370.78 88888.00 2015-11-09 11:02:11.875 313 12400.38 94.83 54370.78 88888.00 2015-11-09 11:02:12.000 313 12400.50 94.70 54370.80 88888.00 2015-11-09 11:02:12.125 313 12400.70 94.58 54370.82 88888.00 2015-11-09 11:02:12.250 313 12400.88 94.42 54370.82 88888.00 2015-11-09 11:02:12.375 313 12401.02 94.38 54370.88 88888.00 2015-11-09 11:02:12.500 313 12401.20 94.28 54370.90 88888.00 2015-11-09 11:02:12.625 313 12401.38 94.17 54370.90 88888.00 2015-11-09 11:02:12.750 313 12401.50 94.08 54370.93 88888.00 2015-11-09 11:02:12.875 313 12401.62 93.97 54370.95 88888.00 2015-11-09 11:02:13.000 313 12401.73 93.90 54370.93 88888.00 2015-11-09 11:02:13.125 313 12401.80 93.80 54370.97 88888.00 2015-11-09 11:02:13.250 313 12402.00 93.65 54371.00 88888.00 2015-11-09 11:02:13.375 313 12402.27 93.60 54370.97 88888.00 2015-11-09 11:02:13.500 313 12402.42 93.50 54371.00 88888.00 2015-11-09 11:02:13.625 313 12402.58 93.40 54371.03 88888.00 2015-11-09 11:02:13.750 313 12402.70 93.28 54371.05 88888.00 2015-11-09 11:02:13.875 313 12402.77 93.12 54371.07 88888.00 2015-11-09 11:02:14.000 313 12402.95 93.05 54371.07 88888.00 2015-11-09 11:02:14.125 313 12403.15 92.95 54371.10 88888.00 2015-11-09 11:02:14.250 313 12403.25 92.80 54371.12 88888.00 2015-11-09 11:02:14.375 313 12403.40 92.75 54371.15 88888.00 2015-11-09 11:02:14.500 313 12403.58 92.67 54371.18 88888.00 2015-11-09 11:02:14.625 313 12403.70 92.55 54371.15 88888.00 2015-11-09 11:02:14.750 313 12403.80 92.40 54371.20 88888.00 2015-11-09 11:02:14.875 313 12403.85 92.33 54371.20 88888.00 2015-11-09 11:02:15.000 313 12403.98 92.22 54371.18 88888.00 2015-11-09 11:02:15.125 313 12404.17 92.15 54371.20 88888.00 2015-11-09 11:02:15.250 313 12404.25 92.03 54371.25 88888.00 2015-11-09 11:02:15.375 313 12404.33 91.95 54371.28 88888.00 2015-11-09 11:02:15.500 313 12404.42 91.88 54371.30 88888.00 2015-11-09 11:02:15.625 313 12404.55 91.80 54371.30 88888.00 2015-11-09 11:02:15.750 313 12404.67 91.75 54371.30 88888.00 2015-11-09 11:02:15.875 313 12404.73 91.67 54371.32 88888.00 2015-11-09 11:02:16.000 313 12404.77 91.65 54371.35 88888.00 2015-11-09 11:02:16.125 313 12404.83 91.65 54371.35 88888.00 2015-11-09 11:02:16.250 313 12404.90 91.58 54371.38 88888.00 2015-11-09 11:02:16.375 313 12404.95 91.55 54371.38 88888.00 2015-11-09 11:02:16.500 313 12404.98 91.53 54371.40 88888.00 2015-11-09 11:02:16.625 313 12405.05 91.53 54371.45 88888.00 2015-11-09 11:02:16.750 313 12405.15 91.55 54371.47 88888.00 2015-11-09 11:02:16.875 313 12405.25 91.55 54371.47 88888.00 2015-11-09 11:02:17.000 313 12405.30 91.50 54371.47 88888.00 2015-11-09 11:02:17.125 313 12405.38 91.47 54371.47 88888.00 2015-11-09 11:02:17.250 313 12405.50 91.42 54371.47 88888.00 2015-11-09 11:02:17.375 313 12405.62 91.42 54371.50 88888.00 2015-11-09 11:02:17.500 313 12405.73 91.42 54371.50 88888.00 2015-11-09 11:02:17.625 313 12405.80 91.40 54371.50 88888.00 2015-11-09 11:02:17.750 313 12405.85 91.33 54371.50 88888.00 2015-11-09 11:02:17.875 313 12405.88 91.30 54371.50 88888.00 2015-11-09 11:02:18.000 313 12406.00 91.30 54371.50 88888.00 2015-11-09 11:02:18.125 313 12406.15 91.25 54371.53 88888.00 2015-11-09 11:02:18.250 313 12406.23 91.20 54371.53 88888.00 2015-11-09 11:02:18.375 313 12406.27 91.20 54371.55 88888.00 2015-11-09 11:02:18.500 313 12406.23 91.17 54371.53 88888.00 2015-11-09 11:02:18.625 313 12406.33 91.15 54371.55 88888.00 2015-11-09 11:02:18.750 313 12406.42 91.10 54371.55 88888.00 2015-11-09 11:02:18.875 313 12406.45 91.10 54371.57 88888.00 2015-11-09 11:02:19.000 313 12406.45 91.08 54371.57 88888.00 2015-11-09 11:02:19.125 313 12406.42 91.08 54371.60 88888.00 2015-11-09 11:02:19.250 313 12406.42 91.05 54371.60 88888.00 2015-11-09 11:02:19.375 313 12406.52 91.03 54371.57 88888.00 2015-11-09 11:02:19.500 313 12406.62 90.97 54371.57 88888.00 2015-11-09 11:02:19.625 313 12406.67 90.97 54371.60 88888.00 2015-11-09 11:02:19.750 313 12406.67 90.97 54371.62 88888.00 2015-11-09 11:02:19.875 313 12406.75 90.97 54371.62 88888.00 2015-11-09 11:02:20.000 313 12406.75 90.97 54371.62 88888.00 2015-11-09 11:02:20.125 313 12406.77 90.97 54371.62 88888.00 2015-11-09 11:02:20.250 313 12406.80 90.92 54371.68 88888.00 2015-11-09 11:02:20.375 313 12406.75 90.92 54371.70 88888.00 2015-11-09 11:02:20.500 313 12406.67 90.95 54371.68 88888.00 2015-11-09 11:02:20.625 313 12406.77 90.92 54371.68 88888.00 2015-11-09 11:02:20.750 313 12406.92 90.92 54371.70 88888.00 2015-11-09 11:02:20.875 313 12407.00 90.88 54371.72 88888.00 2015-11-09 11:02:21.000 313 12407.05 90.83 54371.70 88888.00 2015-11-09 11:02:21.125 313 12407.00 90.90 54371.72 88888.00 2015-11-09 11:02:21.250 313 12406.95 90.90 54371.75 88888.00 2015-11-09 11:02:21.375 313 12407.00 90.92 54371.75 88888.00 2015-11-09 11:02:21.500 313 12407.02 90.88 54371.78 88888.00 2015-11-09 11:02:21.625 313 12407.05 90.88 54371.80 88888.00 2015-11-09 11:02:21.750 313 12407.10 90.88 54371.78 88888.00 2015-11-09 11:02:21.875 313 12407.00 90.88 54371.80 88888.00 2015-11-09 11:02:22.000 313 12406.95 90.83 54371.80 88888.00 2015-11-09 11:02:22.125 313 12406.98 90.83 54371.85 88888.00 2015-11-09 11:02:22.250 313 12406.98 90.78 54371.85 88888.00 2015-11-09 11:02:22.375 313 12407.02 90.80 54371.88 88888.00 2015-11-09 11:02:22.500 313 12406.98 90.85 54371.88 88888.00 2015-11-09 11:02:22.625 313 12406.95 90.88 54371.93 88888.00 2015-11-09 11:02:22.750 313 12407.00 90.83 54371.93 88888.00 2015-11-09 11:02:22.875 313 12407.00 90.78 54371.95 88888.00 2015-11-09 11:02:23.000 313 12406.92 90.78 54371.95 88888.00 2015-11-09 11:02:23.125 313 12406.83 90.75 54372.00 88888.00 2015-11-09 11:02:23.250 313 12406.80 90.70 54372.00 88888.00 2015-11-09 11:02:23.375 313 12406.83 90.70 54372.05 88888.00 2015-11-09 11:02:23.500 313 12406.83 90.70 54372.07 88888.00 2015-11-09 11:02:23.625 313 12406.77 90.67 54372.10 88888.00 2015-11-09 11:02:23.750 313 12406.75 90.67 54372.12 88888.00 2015-11-09 11:02:23.875 313 12406.70 90.67 54372.12 88888.00 2015-11-09 11:02:24.000 313 12406.65 90.65 54372.12 88888.00 2015-11-09 11:02:24.125 313 12406.62 90.67 54372.15 88888.00 2015-11-09 11:02:24.250 313 12406.55 90.62 54372.18 88888.00 2015-11-09 11:02:24.375 313 12406.52 90.60 54372.18 88888.00 2015-11-09 11:02:24.500 313 12406.52 90.55 54372.20 88888.00 2015-11-09 11:02:24.625 313 12406.52 90.53 54372.25 88888.00 2015-11-09 11:02:24.750 313 12406.55 90.47 54372.28 88888.00 2015-11-09 11:02:24.875 313 12406.58 90.42 54372.30 88888.00 2015-11-09 11:02:25.000 313 12406.52 90.35 54372.30 88888.00 2015-11-09 11:02:25.125 313 12406.48 90.33 54372.32 88888.00 2015-11-09 11:02:25.250 313 12406.42 90.25 54372.38 88888.00 2015-11-09 11:02:25.375 313 12406.45 90.20 54372.43 88888.00 2015-11-09 11:02:25.500 313 12406.45 90.12 54372.45 88888.00 2015-11-09 11:02:25.625 313 12406.45 90.05 54372.47 88888.00 2015-11-09 11:02:25.750 313 12406.42 89.97 54372.50 88888.00 2015-11-09 11:02:25.875 313 12406.38 89.88 54372.53 88888.00 2015-11-09 11:02:26.000 313 12406.45 89.80 54372.55 88888.00 2015-11-09 11:02:26.125 313 12406.50 89.72 54372.57 88888.00 2015-11-09 11:02:26.250 313 12406.48 89.62 54372.60 88888.00 2015-11-09 11:02:26.375 313 12406.55 89.58 54372.62 88888.00 2015-11-09 11:02:26.500 313 12406.52 89.42 54372.65 88888.00 2015-11-09 11:02:26.625 313 12406.50 89.25 54372.70 88888.00 2015-11-09 11:02:26.750 313 12406.55 89.20 54372.72 88888.00 2015-11-09 11:02:26.875 313 12406.50 89.10 54372.75 88888.00 2015-11-09 11:02:27.000 313 12406.55 88.95 54372.75 88888.00 2015-11-09 11:02:27.125 313 12406.58 88.88 54372.78 88888.00 2015-11-09 11:02:27.250 313 12406.60 88.78 54372.85 88888.00 2015-11-09 11:02:27.375 313 12406.65 88.70 54372.85 88888.00 2015-11-09 11:02:27.500 313 12406.67 88.58 54372.90 88888.00 2015-11-09 11:02:27.625 313 12406.62 88.47 54372.93 88888.00 2015-11-09 11:02:27.750 313 12406.70 88.38 54372.93 88888.00 2015-11-09 11:02:27.875 313 12406.80 88.28 54372.95 88888.00 2015-11-09 11:02:28.000 313 12406.83 88.15 54372.97 88888.00 2015-11-09 11:02:28.125 313 12406.85 88.08 54373.03 88888.00 2015-11-09 11:02:28.250 313 12406.90 87.97 54373.05 88888.00 2015-11-09 11:02:28.375 313 12407.02 87.92 54373.05 88888.00 2015-11-09 11:02:28.500 313 12407.12 87.83 54373.05 88888.00 2015-11-09 11:02:28.625 313 12407.10 87.72 54373.07 88888.00 2015-11-09 11:02:28.750 313 12407.15 87.65 54373.10 88888.00 2015-11-09 11:02:28.875 313 12407.30 87.55 54373.10 88888.00 2015-11-09 11:02:29.000 313 12407.35 87.42 54373.10 88888.00 2015-11-09 11:02:29.125 313 12407.38 87.30 54373.15 88888.00 2015-11-09 11:02:29.250 313 12407.45 87.20 54373.15 88888.00 2015-11-09 11:02:29.375 313 12407.65 87.15 54373.18 88888.00 2015-11-09 11:02:29.500 313 12407.83 87.05 54373.20 88888.00 2015-11-09 11:02:29.625 313 12407.90 86.92 54373.20 88888.00 2015-11-09 11:02:29.750 313 12408.00 86.85 54373.20 88888.00 2015-11-09 11:02:29.875 313 12408.05 86.78 54373.20 88888.00 2015-11-09 11:02:30.000 313 12408.12 86.70 54373.22 88888.00 2015-11-09 11:02:30.125 313 12408.12 86.65 54373.25 88888.00 2015-11-09 11:02:30.250 313 12408.12 86.60 54373.30 88888.00 2015-11-09 11:02:30.375 313 12408.20 86.60 54373.30 88888.00 2015-11-09 11:02:30.500 313 12408.25 86.53 54373.30 88888.00 2015-11-09 11:02:30.625 313 12408.30 86.47 54373.32 88888.00 2015-11-09 11:02:30.750 313 12408.35 86.45 54373.35 88888.00 2015-11-09 11:02:30.875 313 12408.40 86.42 54373.35 88888.00 2015-11-09 11:02:31.000 313 12408.42 86.42 54373.35 88888.00 2015-11-09 11:02:31.125 313 12408.38 86.42 54373.40 88888.00 2015-11-09 11:02:31.250 313 12408.33 86.45 54373.45 88888.00 2015-11-09 11:02:31.375 313 12408.33 86.45 54373.45 88888.00 2015-11-09 11:02:31.500 313 12408.25 86.45 54373.47 88888.00 2015-11-09 11:02:31.625 313 12408.25 86.45 54373.47 88888.00 2015-11-09 11:02:31.750 313 12408.27 86.42 54373.50 88888.00 2015-11-09 11:02:31.875 313 12408.25 86.42 54373.53 88888.00 2015-11-09 11:02:32.000 313 12408.30 86.40 54373.53 88888.00 2015-11-09 11:02:32.125 313 12408.30 86.40 54373.55 88888.00 2015-11-09 11:02:32.250 313 12408.25 86.35 54373.55 88888.00 2015-11-09 11:02:32.375 313 12408.27 86.38 54373.55 88888.00 2015-11-09 11:02:32.500 313 12408.33 86.35 54373.57 88888.00 2015-11-09 11:02:32.625 313 12408.33 86.33 54373.60 88888.00 2015-11-09 11:02:32.750 313 12408.33 86.30 54373.65 88888.00 2015-11-09 11:02:32.875 313 12408.40 86.22 54373.62 88888.00 2015-11-09 11:02:33.000 313 12408.38 86.15 54373.65 88888.00 2015-11-09 11:02:33.125 313 12408.33 86.10 54373.72 88888.00 2015-11-09 11:02:33.250 313 12408.30 86.03 54373.75 88888.00 2015-11-09 11:02:33.375 313 12408.40 86.00 54373.75 88888.00 2015-11-09 11:02:33.500 313 12408.38 85.97 54373.78 88888.00 2015-11-09 11:02:33.625 313 12408.42 85.95 54373.80 88888.00 2015-11-09 11:02:33.750 313 12408.48 85.90 54373.80 88888.00 2015-11-09 11:02:33.875 313 12408.45 85.85 54373.82 88888.00 2015-11-09 11:02:34.000 313 12408.40 85.78 54373.88 88888.00 2015-11-09 11:02:34.125 313 12408.50 85.72 54373.90 88888.00 2015-11-09 11:02:34.250 313 12408.52 85.67 54373.90 88888.00 2015-11-09 11:02:34.375 313 12408.60 85.65 54373.93 88888.00 2015-11-09 11:02:34.500 313 12408.62 85.58 54373.93 88888.00 2015-11-09 11:02:34.625 313 12408.65 85.55 54373.95 88888.00 2015-11-09 11:02:34.750 313 12408.73 85.55 54373.97 88888.00 2015-11-09 11:02:34.875 313 12408.75 85.53 54374.03 88888.00 2015-11-09 11:02:35.000 313 12408.77 85.53 54374.03 88888.00 2015-11-09 11:02:35.125 313 12408.83 85.53 54374.05 88888.00 2015-11-09 11:02:35.250 313 12408.80 85.50 54374.05 88888.00 2015-11-09 11:02:35.375 313 12408.77 85.50 54374.07 88888.00 2015-11-09 11:02:35.500 313 12408.75 85.47 54374.07 88888.00 2015-11-09 11:02:35.625 313 12408.75 85.45 54374.10 88888.00 2015-11-09 11:02:35.750 313 12408.77 85.45 54374.12 88888.00 2015-11-09 11:02:35.875 313 12408.80 85.45 54374.15 88888.00 2015-11-09 11:02:36.000 313 12408.73 85.45 54374.15 88888.00 2015-11-09 11:02:36.125 313 12408.70 85.50 54374.18 88888.00 2015-11-09 11:02:36.250 313 12408.67 85.47 54374.20 88888.00 2015-11-09 11:02:36.375 313 12408.70 85.53 54374.20 88888.00 2015-11-09 11:02:36.500 313 12408.67 85.55 54374.22 88888.00 2015-11-09 11:02:36.625 313 12408.67 85.58 54374.22 88888.00 2015-11-09 11:02:36.750 313 12408.60 85.58 54374.28 88888.00 2015-11-09 11:02:36.875 313 12408.52 85.55 54374.28 88888.00 2015-11-09 11:02:37.000 313 12408.50 85.53 54374.28 88888.00 2015-11-09 11:02:37.125 313 12408.50 85.53 54374.30 88888.00 2015-11-09 11:02:37.250 313 12408.50 85.55 54374.30 88888.00 2015-11-09 11:02:37.375 313 12408.52 85.55 54374.28 88888.00 2015-11-09 11:02:37.500 313 12408.58 85.55 54374.30 88888.00 2015-11-09 11:02:37.625 313 12408.60 85.58 54374.32 88888.00 2015-11-09 11:02:37.750 313 12408.60 85.55 54374.32 88888.00 2015-11-09 11:02:37.875 313 12408.60 85.53 54374.30 88888.00 2015-11-09 11:02:38.000 313 12408.62 85.53 54374.35 88888.00 2015-11-09 11:02:38.125 313 12408.58 85.55 54374.38 88888.00 2015-11-09 11:02:38.250 313 12408.58 85.55 54374.38 88888.00 2015-11-09 11:02:38.375 313 12408.65 85.53 54374.32 88888.00 2015-11-09 11:02:38.500 313 12408.73 85.50 54374.32 88888.00 2015-11-09 11:02:38.625 313 12408.75 85.53 54374.32 88888.00 2015-11-09 11:02:38.750 313 12408.75 85.55 54374.35 88888.00 2015-11-09 11:02:38.875 313 12408.77 85.55 54374.38 88888.00 2015-11-09 11:02:39.000 313 12408.75 85.55 54374.35 88888.00 2015-11-09 11:02:39.125 313 12408.77 85.58 54374.35 88888.00 2015-11-09 11:02:39.250 313 12408.73 85.58 54374.35 88888.00 2015-11-09 11:02:39.375 313 12408.70 85.60 54374.35 88888.00 2015-11-09 11:02:39.500 313 12408.65 85.58 54374.38 88888.00 2015-11-09 11:02:39.625 313 12408.67 85.55 54374.35 88888.00 2015-11-09 11:02:39.750 313 12408.62 85.58 54374.38 88888.00 2015-11-09 11:02:39.875 313 12408.60 85.58 54374.38 88888.00 2015-11-09 11:02:40.000 313 12408.50 85.60 54374.38 88888.00 2015-11-09 11:02:40.125 313 12408.38 85.67 54374.35 88888.00 2015-11-09 11:02:40.250 313 12408.27 85.70 54374.38 88888.00 2015-11-09 11:02:40.375 313 12408.23 85.72 54374.38 88888.00 2015-11-09 11:02:40.500 313 12408.15 85.75 54374.40 88888.00 2015-11-09 11:02:40.625 313 12408.10 85.83 54374.40 88888.00 2015-11-09 11:02:40.750 313 12408.00 85.90 54374.40 88888.00 2015-11-09 11:02:40.875 313 12407.92 85.95 54374.40 88888.00 2015-11-09 11:02:41.000 313 12407.92 86.00 54374.38 88888.00 2015-11-09 11:02:41.125 313 12407.90 86.00 54374.38 88888.00 2015-11-09 11:02:41.250 313 12407.83 86.05 54374.35 88888.00 2015-11-09 11:02:41.375 313 12407.80 86.10 54374.35 88888.00 2015-11-09 11:02:41.500 313 12407.73 86.15 54374.35 88888.00 2015-11-09 11:02:41.625 313 12407.67 86.17 54374.38 88888.00 2015-11-09 11:02:41.750 313 12407.65 86.20 54374.38 88888.00 2015-11-09 11:02:41.875 313 12407.55 86.20 54374.35 88888.00 2015-11-09 11:02:42.000 313 12407.48 86.22 54374.35 88888.00 2015-11-09 11:02:42.125 313 12407.45 86.28 54374.35 88888.00 2015-11-09 11:02:42.250 313 12407.38 86.25 54374.35 88888.00 2015-11-09 11:02:42.375 313 12407.30 86.28 54374.35 88888.00 2015-11-09 11:02:42.500 313 12407.27 86.30 54374.35 88888.00 2015-11-09 11:02:42.625 313 12407.20 86.30 54374.32 88888.00 2015-11-09 11:02:42.750 313 12407.12 86.33 54374.32 88888.00 2015-11-09 11:02:42.875 313 12407.15 86.30 54374.32 88888.00 2015-11-09 11:02:43.000 313 12407.12 86.33 54374.32 88888.00 2015-11-09 11:02:43.125 313 12407.05 86.30 54374.32 88888.00 2015-11-09 11:02:43.250 313 12406.95 86.25 54374.35 88888.00 2015-11-09 11:02:43.375 313 12406.92 86.22 54374.35 88888.00 2015-11-09 11:02:43.500 313 12406.92 86.25 54374.35 88888.00 2015-11-09 11:02:43.625 313 12406.88 86.22 54374.35 88888.00 2015-11-09 11:02:43.750 313 12406.75 86.20 54374.32 88888.00 2015-11-09 11:02:43.875 313 12406.75 86.22 54374.32 88888.00 2015-11-09 11:02:44.000 313 12406.73 86.22 54374.35 88888.00 2015-11-09 11:02:44.125 313 12406.65 86.20 54374.32 88888.00 2015-11-09 11:02:44.250 313 12406.60 86.25 54374.30 88888.00 2015-11-09 11:02:44.375 313 12406.60 86.25 54374.30 88888.00 2015-11-09 11:02:44.500 313 12406.52 86.22 54374.30 88888.00 2015-11-09 11:02:44.625 313 12406.45 86.20 54374.28 88888.00 2015-11-09 11:02:44.750 313 12406.48 86.20 54374.30 88888.00 2015-11-09 11:02:44.875 313 12406.45 86.17 54374.30 88888.00 2015-11-09 11:02:45.000 313 12406.38 86.17 54374.30 88888.00 2015-11-09 11:02:45.125 313 12406.30 86.12 54374.32 88888.00 2015-11-09 11:02:45.250 313 12406.27 86.08 54374.32 88888.00 2015-11-09 11:02:45.375 313 12406.27 86.10 54374.30 88888.00 2015-11-09 11:02:45.500 313 12406.23 86.10 54374.32 88888.00 2015-11-09 11:02:45.625 313 12406.12 86.03 54374.35 88888.00 2015-11-09 11:02:45.750 313 12406.08 86.00 54374.32 88888.00 2015-11-09 11:02:45.875 313 12406.02 85.97 54374.38 88888.00 2015-11-09 11:02:46.000 313 12406.02 85.92 54374.35 88888.00 2015-11-09 11:02:46.125 313 12405.95 85.85 54374.35 88888.00 2015-11-09 11:02:46.250 313 12405.83 85.78 54374.38 88888.00 2015-11-09 11:02:46.375 313 12405.83 85.78 54374.40 88888.00 2015-11-09 11:02:46.500 313 12405.77 85.72 54374.40 88888.00 2015-11-09 11:02:46.625 313 12405.73 85.67 54374.40 88888.00 2015-11-09 11:02:46.750 313 12405.62 85.62 54374.43 88888.00 2015-11-09 11:02:46.875 313 12405.55 85.60 54374.45 88888.00 2015-11-09 11:02:47.000 313 12405.55 85.58 54374.45 88888.00 2015-11-09 11:02:47.125 313 12405.45 85.50 54374.45 88888.00 2015-11-09 11:02:47.250 313 12405.33 85.42 54374.45 88888.00 2015-11-09 11:02:47.375 313 12405.27 85.40 54374.47 88888.00 2015-11-09 11:02:47.500 313 12405.25 85.33 54374.50 88888.00 2015-11-09 11:02:47.625 313 12405.17 85.28 54374.50 88888.00 2015-11-09 11:02:47.750 313 12405.20 85.20 54374.50 88888.00 2015-11-09 11:02:47.875 313 12405.17 85.15 54374.50 88888.00 2015-11-09 11:02:48.000 313 12405.05 85.05 54374.50 88888.00 2015-11-09 11:02:48.125 313 12404.95 85.00 54374.53 88888.00 2015-11-09 11:02:48.250 313 12404.80 84.95 54374.57 88888.00 2015-11-09 11:02:48.375 313 12404.75 84.92 54374.60 88888.00 2015-11-09 11:02:48.500 313 12404.75 84.90 54374.57 88888.00 2015-11-09 11:02:48.625 313 12404.67 84.90 54374.57 88888.00 2015-11-09 11:02:48.750 313 12404.52 84.92 54374.60 88888.00 2015-11-09 11:02:48.875 313 12404.42 84.90 54374.60 88888.00 2015-11-09 11:02:49.000 313 12404.30 84.92 54374.60 88888.00 2015-11-09 11:02:49.125 313 12404.20 84.92 54374.65 88888.00 2015-11-09 11:02:49.250 313 12404.12 84.92 54374.70 88888.00 2015-11-09 11:02:49.375 313 12404.08 84.92 54374.70 88888.00 2015-11-09 11:02:49.500 313 12404.02 84.97 54374.70 88888.00 2015-11-09 11:02:49.625 313 12404.02 84.95 54374.72 88888.00 2015-11-09 11:02:49.750 313 12403.95 85.03 54374.75 88888.00 2015-11-09 11:02:49.875 313 12403.85 85.08 54374.75 88888.00 2015-11-09 11:02:50.000 313 12403.73 85.10 54374.75 88888.00 2015-11-09 11:02:50.125 313 12403.70 85.15 54374.78 88888.00 2015-11-09 11:02:50.250 313 12403.73 85.15 54374.82 88888.00 2015-11-09 11:02:50.375 313 12403.73 85.20 54374.82 88888.00 2015-11-09 11:02:50.500 313 12403.55 85.22 54374.88 88888.00 2015-11-09 11:02:50.625 313 12403.50 85.28 54374.88 88888.00 2015-11-09 11:02:50.750 313 12403.52 85.30 54374.88 88888.00 2015-11-09 11:02:50.875 313 12403.48 85.35 54374.90 88888.00 2015-11-09 11:02:51.000 313 12403.42 85.45 54374.93 88888.00 2015-11-09 11:02:51.125 313 12403.38 85.50 54374.95 88888.00 2015-11-09 11:02:51.250 313 12403.38 85.47 54374.97 88888.00 2015-11-09 11:02:51.375 313 12403.35 85.50 54374.97 88888.00 2015-11-09 11:02:51.500 313 12403.25 85.50 54375.03 88888.00 2015-11-09 11:02:51.625 313 12403.23 85.45 54375.03 88888.00 2015-11-09 11:02:51.750 313 12403.08 85.45 54375.03 88888.00 2015-11-09 11:02:51.875 313 12403.05 85.42 54375.03 88888.00 2015-11-09 11:02:52.000 313 12403.15 85.40 54375.05 88888.00 2015-11-09 11:02:52.125 313 12403.10 85.38 54375.05 88888.00 2015-11-09 11:02:52.250 313 12402.95 85.30 54375.07 88888.00 2015-11-09 11:02:52.375 313 12402.83 85.25 54375.07 88888.00 2015-11-09 11:02:52.500 313 12402.77 85.20 54375.07 88888.00 2015-11-09 11:02:52.625 313 12402.75 85.15 54375.10 88888.00 2015-11-09 11:02:52.750 313 12402.73 85.10 54375.15 88888.00 2015-11-09 11:02:52.875 313 12402.67 85.08 54375.15 88888.00 2015-11-09 11:02:53.000 313 12402.67 85.05 54375.15 88888.00 2015-11-09 11:02:53.125 313 12402.62 85.05 54375.18 88888.00 2015-11-09 11:02:53.250 313 12402.60 84.97 54375.20 88888.00 2015-11-09 11:02:53.375 313 12402.58 84.90 54375.20 88888.00 2015-11-09 11:02:53.500 313 12402.50 84.83 54375.22 88888.00 2015-11-09 11:02:53.625 313 12402.45 84.83 54375.22 88888.00 2015-11-09 11:02:53.750 313 12402.40 84.80 54375.22 88888.00 2015-11-09 11:02:53.875 313 12402.38 84.78 54375.25 88888.00 2015-11-09 11:02:54.000 313 12402.30 84.75 54375.25 88888.00 2015-11-09 11:02:54.125 313 12402.30 84.75 54375.25 88888.00 2015-11-09 11:02:54.250 313 12402.25 84.72 54375.25 88888.00 2015-11-09 11:02:54.375 313 12402.20 84.70 54375.28 88888.00 2015-11-09 11:02:54.500 313 12402.05 84.67 54375.30 88888.00 2015-11-09 11:02:54.625 313 12401.98 84.67 54375.28 88888.00 2015-11-09 11:02:54.750 313 12401.95 84.70 54375.28 88888.00 2015-11-09 11:02:54.875 313 12401.92 84.70 54375.30 88888.00 2015-11-09 11:02:55.000 313 12401.88 84.67 54375.30 88888.00 2015-11-09 11:02:55.125 313 12401.83 84.65 54375.32 88888.00 2015-11-09 11:02:55.250 313 12401.67 84.60 54375.32 88888.00 2015-11-09 11:02:55.375 313 12401.62 84.60 54375.30 88888.00 2015-11-09 11:02:55.500 313 12401.55 84.60 54375.32 88888.00 2015-11-09 11:02:55.625 313 12401.52 84.60 54375.35 88888.00 2015-11-09 11:02:55.750 313 12401.45 84.60 54375.32 88888.00 2015-11-09 11:02:55.875 313 12401.33 84.60 54375.35 88888.00 2015-11-09 11:02:56.000 313 12401.17 84.58 54375.32 88888.00 2015-11-09 11:02:56.125 313 12401.08 84.58 54375.32 88888.00 2015-11-09 11:02:56.250 313 12401.02 84.58 54375.32 88888.00 2015-11-09 11:02:56.375 313 12400.98 84.62 54375.32 88888.00 2015-11-09 11:02:56.500 313 12400.90 84.60 54375.32 88888.00 2015-11-09 11:02:56.625 313 12400.83 84.58 54375.30 88888.00 2015-11-09 11:02:56.750 313 12400.80 84.62 54375.30 88888.00 2015-11-09 11:02:56.875 313 12400.73 84.67 54375.35 88888.00 2015-11-09 11:02:57.000 313 12400.60 84.72 54375.32 88888.00 2015-11-09 11:02:57.125 313 12400.45 84.78 54375.35 88888.00 2015-11-09 11:02:57.250 313 12400.27 84.80 54375.35 88888.00 2015-11-09 11:02:57.375 313 12400.27 84.80 54375.32 88888.00 2015-11-09 11:02:57.500 313 12400.27 84.85 54375.32 88888.00 2015-11-09 11:02:57.625 313 12400.23 84.92 54375.32 88888.00 2015-11-09 11:02:57.750 313 12400.10 84.92 54375.32 88888.00 2015-11-09 11:02:57.875 313 12400.00 84.95 54375.32 88888.00 2015-11-09 11:02:58.000 313 12399.90 85.00 54375.32 88888.00 2015-11-09 11:02:58.125 313 12399.73 85.08 54375.32 88888.00 2015-11-09 11:02:58.250 313 12399.45 85.17 54375.30 88888.00 2015-11-09 11:02:58.375 313 12399.30 85.28 54375.28 88888.00 2015-11-09 11:02:58.500 313 12399.15 85.38 54375.28 88888.00 2015-11-09 11:02:58.625 313 12398.98 85.50 54375.30 88888.00 2015-11-09 11:02:58.750 313 12398.83 85.62 54375.30 88888.00 2015-11-09 11:02:58.875 313 12398.60 85.70 54375.30 88888.00 2015-11-09 11:02:59.000 313 12398.40 85.83 54375.30 88888.00 2015-11-09 11:02:59.125 313 12398.27 86.00 54375.30 88888.00 2015-11-09 11:02:59.250 313 12398.12 86.10 54375.28 88888.00 2015-11-09 11:02:59.375 313 12398.00 86.20 54375.28 88888.00 2015-11-09 11:02:59.500 313 12397.85 86.33 54375.30 88888.00 2015-11-09 11:02:59.625 313 12397.73 86.45 54375.28 88888.00 2015-11-09 11:02:59.750 313 12397.52 86.55 54375.28 88888.00 2015-11-09 11:02:59.875 313 12397.35 86.60 54375.25 88888.00 2015-11-09 11:03:00.000 313 12397.25 86.72 54375.22 88888.00 2015-11-09 11:03:00.125 313 12397.20 86.85 54375.22 88888.00 2015-11-09 11:03:00.250 313 12397.05 87.00 54375.20 88888.00 2015-11-09 11:03:00.375 313 12396.92 87.12 54375.18 88888.00 2015-11-09 11:03:00.500 313 12396.75 87.20 54375.18 88888.00 2015-11-09 11:03:00.625 313 12396.62 87.30 54375.15 88888.00 2015-11-09 11:03:00.750 313 12396.50 87.40 54375.12 88888.00 2015-11-09 11:03:00.875 313 12396.38 87.53 54375.12 88888.00 2015-11-09 11:03:01.000 313 12396.23 87.58 54375.10 88888.00 2015-11-09 11:03:01.125 313 12396.12 87.67 54375.12 88888.00 2015-11-09 11:03:01.250 313 12396.02 87.75 54375.12 88888.00 2015-11-09 11:03:01.375 313 12396.00 87.80 54375.12 88888.00 2015-11-09 11:03:01.500 313 12395.92 87.83 54375.07 88888.00 2015-11-09 11:03:01.625 313 12395.77 87.83 54375.07 88888.00 2015-11-09 11:03:01.750 313 12395.70 87.90 54375.05 88888.00 2015-11-09 11:03:01.875 313 12395.60 87.92 54375.03 88888.00 2015-11-09 11:03:02.000 313 12395.52 87.95 54375.03 88888.00 2015-11-09 11:03:02.125 313 12395.48 88.00 54375.05 88888.00 2015-11-09 11:03:02.250 313 12395.40 88.00 54375.03 88888.00 2015-11-09 11:03:02.375 313 12395.45 88.05 54375.05 88888.00 2015-11-09 11:03:02.500 313 12395.42 88.05 54375.03 88888.00 2015-11-09 11:03:02.625 313 12395.27 88.05 54375.00 88888.00 2015-11-09 11:03:02.750 313 12395.20 88.08 54375.00 88888.00 2015-11-09 11:03:02.875 313 12395.23 88.10 54374.95 88888.00 2015-11-09 11:03:03.000 313 12395.20 88.10 54374.95 88888.00 2015-11-09 11:03:03.125 313 12395.15 88.08 54374.97 88888.00 2015-11-09 11:03:03.250 313 12395.10 88.08 54374.95 88888.00 2015-11-09 11:03:03.375 313 12395.10 88.05 54374.95 88888.00 2015-11-09 11:03:03.500 313 12395.05 88.05 54374.93 88888.00 2015-11-09 11:03:03.625 313 12395.00 88.05 54374.95 88888.00 2015-11-09 11:03:03.750 313 12394.98 88.03 54374.95 88888.00 2015-11-09 11:03:03.875 313 12394.95 88.00 54374.93 88888.00 2015-11-09 11:03:04.000 313 12394.98 88.00 54374.93 88888.00 2015-11-09 11:03:04.125 313 12394.98 87.92 54374.93 88888.00 2015-11-09 11:03:04.250 313 12394.95 87.83 54374.90 88888.00 2015-11-09 11:03:04.375 313 12394.95 87.80 54374.90 88888.00 2015-11-09 11:03:04.500 313 12394.92 87.75 54374.88 88888.00 2015-11-09 11:03:04.625 313 12394.98 87.72 54374.88 88888.00 2015-11-09 11:03:04.750 313 12395.05 87.62 54374.88 88888.00 2015-11-09 11:03:04.875 313 12395.15 87.55 54374.85 88888.00 2015-11-09 11:03:05.000 313 12395.15 87.50 54374.85 88888.00 2015-11-09 11:03:05.125 313 12395.10 87.45 54374.88 88888.00 2015-11-09 11:03:05.250 313 12395.02 87.38 54374.85 88888.00 2015-11-09 11:03:05.375 313 12395.00 87.38 54374.85 88888.00 2015-11-09 11:03:05.500 313 12395.05 87.30 54374.85 88888.00 2015-11-09 11:03:05.625 313 12395.08 87.22 54374.82 88888.00 2015-11-09 11:03:05.750 313 12395.08 87.20 54374.80 88888.00 2015-11-09 11:03:05.875 313 12395.05 87.15 54374.78 88888.00 2015-11-09 11:03:06.000 313 12395.10 87.10 54374.78 88888.00 2015-11-09 11:03:06.125 313 12395.12 87.08 54374.78 88888.00 2015-11-09 11:03:06.250 313 12395.12 87.00 54374.78 88888.00 2015-11-09 11:03:06.375 313 12395.15 86.97 54374.78 88888.00 2015-11-09 11:03:06.500 313 12395.05 86.95 54374.72 88888.00 2015-11-09 11:03:06.625 313 12395.05 86.92 54374.72 88888.00 2015-11-09 11:03:06.750 313 12395.10 86.90 54374.75 88888.00 2015-11-09 11:03:06.875 313 12395.08 86.90 54374.75 88888.00 2015-11-09 11:03:07.000 313 12395.10 86.90 54374.70 88888.00 2015-11-09 11:03:07.125 313 12395.02 86.92 54374.75 88888.00 2015-11-09 11:03:07.250 313 12394.98 86.88 54374.75 88888.00 2015-11-09 11:03:07.375 313 12395.02 86.88 54374.72 88888.00 2015-11-09 11:03:07.500 313 12395.02 86.90 54374.70 88888.00 2015-11-09 11:03:07.625 313 12394.98 86.92 54374.68 88888.00 2015-11-09 11:03:07.750 313 12394.92 86.92 54374.70 88888.00 2015-11-09 11:03:07.875 313 12395.00 86.92 54374.65 88888.00 2015-11-09 11:03:08.000 313 12395.05 86.97 54374.68 88888.00 2015-11-09 11:03:08.125 313 12395.00 86.95 54374.68 88888.00 2015-11-09 11:03:08.250 313 12394.95 86.95 54374.62 88888.00 2015-11-09 11:03:08.375 313 12394.92 86.97 54374.60 88888.00 2015-11-09 11:03:08.500 313 12394.85 86.95 54374.62 88888.00 2015-11-09 11:03:08.625 313 12394.73 86.95 54374.62 88888.00 2015-11-09 11:03:08.750 313 12394.65 86.92 54374.65 88888.00 2015-11-09 11:03:08.875 313 12394.60 86.90 54374.60 88888.00 2015-11-09 11:03:09.000 313 12394.65 86.85 54374.57 88888.00 2015-11-09 11:03:09.125 313 12394.60 86.80 54374.57 88888.00 2015-11-09 11:03:09.250 313 12394.48 86.72 54374.60 88888.00 2015-11-09 11:03:09.375 313 12394.48 86.67 54374.62 88888.00 2015-11-09 11:03:09.500 313 12394.42 86.62 54374.60 88888.00 2015-11-09 11:03:09.625 313 12394.38 86.53 54374.60 88888.00 2015-11-09 11:03:09.750 313 12394.35 86.47 54374.62 88888.00 2015-11-09 11:03:09.875 313 12394.35 86.38 54374.60 88888.00 2015-11-09 11:03:10.000 313 12394.35 86.30 54374.60 88888.00 2015-11-09 11:03:10.125 313 12394.30 86.20 54374.60 88888.00 2015-11-09 11:03:10.250 313 12394.27 86.08 54374.62 88888.00 2015-11-09 11:03:10.375 313 12394.30 86.03 54374.65 88888.00 2015-11-09 11:03:10.500 313 12394.25 85.92 54374.62 88888.00 2015-11-09 11:03:10.625 313 12394.25 85.83 54374.62 88888.00 2015-11-09 11:03:10.750 313 12394.25 85.75 54374.62 88888.00 2015-11-09 11:03:10.875 313 12394.25 85.62 54374.62 88888.00 2015-11-09 11:03:11.000 313 12394.30 85.55 54374.65 88888.00 2015-11-09 11:03:11.125 313 12394.33 85.47 54374.62 88888.00 2015-11-09 11:03:11.250 313 12394.23 85.33 54374.62 88888.00 2015-11-09 11:03:11.375 313 12394.27 85.28 54374.62 88888.00 2015-11-09 11:03:11.500 313 12394.33 85.22 54374.60 88888.00 2015-11-09 11:03:11.625 313 12394.30 85.17 54374.60 88888.00 2015-11-09 11:03:11.750 313 12394.40 85.12 54374.62 88888.00 2015-11-09 11:03:11.875 313 12394.42 85.10 54374.62 88888.00 2015-11-09 11:03:12.000 313 12394.38 85.05 54374.62 88888.00 2015-11-09 11:03:12.125 313 12394.38 85.00 54374.62 88888.00 2015-11-09 11:03:12.250 313 12394.35 84.95 54374.60 88888.00 2015-11-09 11:03:12.375 313 12394.38 84.95 54374.57 88888.00 2015-11-09 11:03:12.500 313 12394.42 84.97 54374.57 88888.00 2015-11-09 11:03:12.625 313 12394.48 85.00 54374.57 88888.00 2015-11-09 11:03:12.750 313 12394.48 84.97 54374.57 88888.00 2015-11-09 11:03:12.875 313 12394.45 85.00 54374.53 88888.00 2015-11-09 11:03:13.000 313 12394.52 85.00 54374.50 88888.00 2015-11-09 11:03:13.125 313 12394.55 85.03 54374.53 88888.00 2015-11-09 11:03:13.250 313 12394.48 85.05 54374.50 88888.00 2015-11-09 11:03:13.375 313 12394.45 85.03 54374.50 88888.00 2015-11-09 11:03:13.500 313 12394.50 85.05 54374.50 88888.00 2015-11-09 11:03:13.625 313 12394.48 85.10 54374.50 88888.00 2015-11-09 11:03:13.750 313 12394.38 85.12 54374.47 88888.00 2015-11-09 11:03:13.875 313 12394.40 85.10 54374.43 88888.00 2015-11-09 11:03:14.000 313 12394.38 85.17 54374.45 88888.00 2015-11-09 11:03:14.125 313 12394.23 85.22 54374.47 88888.00 2015-11-09 11:03:14.250 313 12394.08 85.28 54374.43 88888.00 2015-11-09 11:03:14.375 313 12394.08 85.30 54374.40 88888.00 2015-11-09 11:03:14.500 313 12394.00 85.25 54374.40 88888.00 2015-11-09 11:03:14.625 313 12393.95 85.30 54374.38 88888.00 2015-11-09 11:03:14.750 313 12393.90 85.35 54374.38 88888.00 2015-11-09 11:03:14.875 313 12393.85 85.33 54374.38 88888.00 2015-11-09 11:03:15.000 313 12393.73 85.38 54374.35 88888.00 2015-11-09 11:03:15.125 313 12393.52 85.40 54374.38 88888.00 2015-11-09 11:03:15.250 313 12393.35 85.47 54374.38 88888.00 2015-11-09 11:03:15.375 313 12393.30 85.55 54374.35 88888.00 2015-11-09 11:03:15.500 313 12393.10 85.58 54374.35 88888.00 2015-11-09 11:03:15.625 313 12393.00 85.58 54374.35 88888.00 2015-11-09 11:03:15.750 313 12392.98 85.62 54374.32 88888.00 2015-11-09 11:03:15.875 313 12392.88 85.67 54374.30 88888.00 2015-11-09 11:03:16.000 313 12392.77 85.72 54374.28 88888.00 2015-11-09 11:03:16.125 313 12392.67 85.78 54374.25 88888.00 2015-11-09 11:03:16.250 313 12392.55 85.85 54374.28 88888.00 2015-11-09 11:03:16.375 313 12392.45 85.90 54374.25 88888.00 2015-11-09 11:03:16.500 313 12392.35 85.97 54374.20 88888.00 2015-11-09 11:03:16.625 313 12392.25 86.03 54374.18 88888.00 2015-11-09 11:03:16.750 313 12392.17 86.05 54374.15 88888.00 2015-11-09 11:03:16.875 313 12392.15 86.12 54374.12 88888.00 2015-11-09 11:03:17.000 313 12392.05 86.15 54374.10 88888.00 2015-11-09 11:03:17.125 313 12391.95 86.17 54374.12 88888.00 2015-11-09 11:03:17.250 313 12391.85 86.22 54374.10 88888.00 2015-11-09 11:03:17.375 313 12391.88 86.25 54374.07 88888.00 2015-11-09 11:03:17.500 313 12391.75 86.28 54374.03 88888.00 2015-11-09 11:03:17.625 313 12391.65 86.28 54374.03 88888.00 2015-11-09 11:03:17.750 313 12391.58 86.33 54374.00 88888.00 2015-11-09 11:03:17.875 313 12391.58 86.33 54373.97 88888.00 2015-11-09 11:03:18.000 313 12391.50 86.33 54373.95 88888.00 2015-11-09 11:03:18.125 313 12391.40 86.33 54373.95 88888.00 2015-11-09 11:03:18.250 313 12391.33 86.35 54373.93 88888.00 2015-11-09 11:03:18.375 313 12391.30 86.38 54373.93 88888.00 2015-11-09 11:03:18.500 313 12391.17 86.35 54373.88 88888.00 2015-11-09 11:03:18.625 313 12391.15 86.38 54373.88 88888.00 2015-11-09 11:03:18.750 313 12391.12 86.38 54373.82 88888.00 2015-11-09 11:03:18.875 313 12391.08 86.38 54373.80 88888.00 2015-11-09 11:03:19.000 313 12390.98 86.40 54373.78 88888.00 2015-11-09 11:03:19.125 313 12390.90 86.42 54373.75 88888.00 2015-11-09 11:03:19.250 313 12390.85 86.45 54373.72 88888.00 2015-11-09 11:03:19.375 313 12390.77 86.45 54373.70 88888.00 2015-11-09 11:03:19.500 313 12390.73 86.42 54373.68 88888.00 2015-11-09 11:03:19.625 313 12390.65 86.42 54373.65 88888.00 2015-11-09 11:03:19.750 313 12390.58 86.47 54373.62 88888.00 2015-11-09 11:03:19.875 313 12390.52 86.50 54373.60 88888.00 2015-11-09 11:03:20.000 313 12390.55 86.50 54373.60 88888.00 2015-11-09 11:03:20.125 313 12390.52 86.50 54373.57 88888.00 2015-11-09 11:03:20.250 313 12390.38 86.45 54373.50 88888.00 2015-11-09 11:03:20.375 313 12390.42 86.45 54373.47 88888.00 2015-11-09 11:03:20.500 313 12390.40 86.47 54373.45 88888.00 2015-11-09 11:03:20.625 313 12390.38 86.45 54373.40 88888.00 2015-11-09 11:03:20.750 313 12390.33 86.45 54373.35 88888.00 2015-11-09 11:03:20.875 313 12390.33 86.47 54373.35 88888.00 2015-11-09 11:03:21.000 313 12390.42 86.47 54373.30 88888.00 2015-11-09 11:03:21.125 313 12390.38 86.50 54373.28 88888.00 2015-11-09 11:03:21.250 313 12390.33 86.50 54373.28 88888.00 2015-11-09 11:03:21.375 313 12390.33 86.47 54373.25 88888.00 2015-11-09 11:03:21.500 313 12390.40 86.47 54373.20 88888.00 2015-11-09 11:03:21.625 313 12390.45 86.45 54373.15 88888.00 2015-11-09 11:03:21.750 313 12390.40 86.47 54373.12 88888.00 2015-11-09 11:03:21.875 313 12390.33 86.47 54373.07 88888.00 2015-11-09 11:03:22.000 313 12390.23 86.45 54373.03 88888.00 2015-11-09 11:03:22.125 313 12390.25 86.40 54373.03 88888.00 2015-11-09 11:03:22.250 313 12390.23 86.38 54372.97 88888.00 2015-11-09 11:03:22.375 313 12390.25 86.42 54372.93 88888.00 2015-11-09 11:03:22.500 313 12390.17 86.45 54372.88 88888.00 2015-11-09 11:03:22.625 313 12390.10 86.42 54372.88 88888.00 2015-11-09 11:03:22.750 313 12390.15 86.40 54372.82 88888.00 2015-11-09 11:03:22.875 313 12390.12 86.38 54372.78 88888.00 2015-11-09 11:03:23.000 313 12390.10 86.38 54372.72 88888.00 2015-11-09 11:03:23.125 313 12390.08 86.38 54372.75 88888.00 2015-11-09 11:03:23.250 313 12390.10 86.35 54372.70 88888.00 2015-11-09 11:03:23.375 313 12390.05 86.33 54372.70 88888.00 2015-11-09 11:03:23.500 313 12390.02 86.33 54372.65 88888.00 2015-11-09 11:03:23.625 313 12390.00 86.30 54372.57 88888.00 2015-11-09 11:03:23.750 313 12390.08 86.30 54372.53 88888.00 2015-11-09 11:03:23.875 313 12390.10 86.28 54372.47 88888.00 2015-11-09 11:03:24.000 313 12390.08 86.25 54372.45 88888.00 2015-11-09 11:03:24.125 313 12390.08 86.25 54372.45 88888.00 2015-11-09 11:03:24.250 313 12390.08 86.20 54372.43 88888.00 2015-11-09 11:03:24.375 313 12390.00 86.17 54372.40 88888.00 2015-11-09 11:03:24.500 313 12390.00 86.15 54372.35 88888.00 2015-11-09 11:03:24.625 313 12390.02 86.10 54372.30 88888.00 2015-11-09 11:03:24.750 313 12390.05 86.05 54372.25 88888.00 2015-11-09 11:03:24.875 313 12390.10 86.03 54372.22 88888.00 2015-11-09 11:03:25.000 313 12390.02 86.03 54372.18 88888.00 2015-11-09 11:03:25.125 313 12389.98 85.97 54372.18 88888.00 2015-11-09 11:03:25.250 313 12389.92 85.88 54372.15 88888.00 2015-11-09 11:03:25.375 313 12389.92 85.83 54372.12 88888.00 2015-11-09 11:03:25.500 313 12389.88 85.80 54372.10 88888.00 2015-11-09 11:03:25.625 313 12389.83 85.78 54372.07 88888.00 2015-11-09 11:03:25.750 313 12389.83 85.75 54372.03 88888.00 2015-11-09 11:03:25.875 313 12389.80 85.67 54372.00 88888.00 2015-11-09 11:03:26.000 313 12389.70 85.62 54371.97 88888.00 2015-11-09 11:03:26.125 313 12389.65 85.62 54371.95 88888.00 2015-11-09 11:03:26.250 313 12389.60 85.55 54371.93 88888.00 2015-11-09 11:03:26.375 313 12389.55 85.53 54371.93 88888.00 2015-11-09 11:03:26.500 313 12389.50 85.53 54371.88 88888.00 2015-11-09 11:03:26.625 313 12389.45 85.53 54371.88 88888.00 2015-11-09 11:03:26.750 313 12389.45 85.53 54371.85 88888.00 2015-11-09 11:03:26.875 313 12389.42 85.47 54371.80 88888.00 2015-11-09 11:03:27.000 313 12389.38 85.47 54371.78 88888.00 2015-11-09 11:03:27.125 313 12389.33 85.45 54371.75 88888.00 2015-11-09 11:03:27.250 313 12389.33 85.42 54371.72 88888.00 2015-11-09 11:03:27.375 313 12389.35 85.47 54371.70 88888.00 2015-11-09 11:03:27.500 313 12389.33 85.47 54371.68 88888.00 2015-11-09 11:03:27.625 313 12389.25 85.47 54371.65 88888.00 2015-11-09 11:03:27.750 313 12389.20 85.47 54371.65 88888.00 2015-11-09 11:03:27.875 313 12389.12 85.45 54371.62 88888.00 2015-11-09 11:03:28.000 313 12389.12 85.47 54371.57 88888.00 2015-11-09 11:03:28.125 313 12389.10 85.50 54371.55 88888.00 2015-11-09 11:03:28.250 313 12389.08 85.47 54371.53 88888.00 2015-11-09 11:03:28.375 313 12389.15 85.50 54371.50 88888.00 2015-11-09 11:03:28.500 313 12389.08 85.53 54371.45 88888.00 2015-11-09 11:03:28.625 313 12388.98 85.53 54371.40 88888.00 2015-11-09 11:03:28.750 313 12388.92 85.55 54371.40 88888.00 2015-11-09 11:03:28.875 313 12388.92 85.53 54371.35 88888.00 2015-11-09 11:03:29.000 313 12388.83 85.53 54371.30 88888.00 2015-11-09 11:03:29.125 313 12388.77 85.53 54371.28 88888.00 2015-11-09 11:03:29.250 313 12388.70 85.55 54371.28 88888.00 2015-11-09 11:03:29.375 313 12388.73 85.60 54371.22 88888.00 2015-11-09 11:03:29.500 313 12388.67 85.58 54371.20 88888.00 2015-11-09 11:03:29.625 313 12388.67 85.60 54371.15 88888.00 2015-11-09 11:03:29.750 313 12388.60 85.62 54371.10 88888.00 2015-11-09 11:03:29.875 313 12388.52 85.65 54371.10 88888.00 2015-11-09 11:03:30.000 313 12388.48 85.70 54371.07 88888.00 2015-11-09 11:03:30.125 313 12388.38 85.75 54371.07 88888.00 2015-11-09 11:03:30.250 313 12388.25 85.78 54371.00 88888.00 2015-11-09 11:03:30.375 313 12388.20 85.83 54370.97 88888.00 2015-11-09 11:03:30.500 313 12388.12 85.90 54370.97 88888.00 2015-11-09 11:03:30.625 313 12388.08 85.97 54370.90 88888.00 2015-11-09 11:03:30.750 313 12388.00 86.08 54370.85 88888.00 2015-11-09 11:03:30.875 313 12387.83 86.15 54370.82 88888.00 2015-11-09 11:03:31.000 313 12387.75 86.25 54370.80 88888.00 2015-11-09 11:03:31.125 313 12387.80 86.38 54370.72 88888.00 2015-11-09 11:03:31.250 313 12387.70 86.42 54370.70 88888.00 2015-11-09 11:03:31.375 313 12387.62 86.47 54370.65 88888.00 2015-11-09 11:03:31.500 313 12387.52 86.53 54370.62 88888.00 2015-11-09 11:03:31.625 313 12387.42 86.58 54370.60 88888.00 2015-11-09 11:03:31.750 313 12387.33 86.58 54370.55 88888.00 2015-11-09 11:03:31.875 313 12387.30 86.67 54370.55 88888.00 2015-11-09 11:03:32.000 313 12387.30 86.75 54370.53 88888.00 2015-11-09 11:03:32.125 313 12387.23 86.80 54370.47 88888.00 2015-11-09 11:03:32.250 313 12387.10 86.83 54370.45 88888.00 2015-11-09 11:03:32.375 313 12386.95 86.85 54370.45 88888.00 2015-11-09 11:03:32.500 313 12386.88 86.88 54370.43 88888.00 2015-11-09 11:03:32.625 313 12386.85 86.83 54370.38 88888.00 2015-11-09 11:03:32.750 313 12386.75 86.78 54370.35 88888.00 2015-11-09 11:03:32.875 313 12386.67 86.72 54370.32 88888.00 2015-11-09 11:03:33.000 313 12386.58 86.67 54370.32 88888.00 2015-11-09 11:03:33.125 313 12386.52 86.62 54370.32 88888.00 2015-11-09 11:03:33.250 313 12386.48 86.50 54370.30 88888.00 2015-11-09 11:03:33.375 313 12386.50 86.50 54370.28 88888.00 2015-11-09 11:03:33.500 313 12386.48 86.42 54370.28 88888.00 2015-11-09 11:03:33.625 313 12386.38 86.33 54370.20 88888.00 2015-11-09 11:03:33.750 313 12386.25 86.28 54370.22 88888.00 2015-11-09 11:03:33.875 313 12386.17 86.20 54370.20 88888.00 2015-11-09 11:03:34.000 313 12386.10 86.15 54370.15 88888.00 2015-11-09 11:03:34.125 313 12386.00 86.08 54370.15 88888.00 2015-11-09 11:03:34.250 313 12385.90 86.00 54370.15 88888.00 2015-11-09 11:03:34.375 313 12385.83 85.92 54370.12 88888.00 2015-11-09 11:03:34.500 313 12385.73 85.85 54370.10 88888.00 2015-11-09 11:03:34.625 313 12385.65 85.78 54370.07 88888.00 2015-11-09 11:03:34.750 313 12385.55 85.72 54370.07 88888.00 2015-11-09 11:03:34.875 313 12385.50 85.65 54370.05 88888.00 2015-11-09 11:03:35.000 313 12385.42 85.60 54370.03 88888.00 2015-11-09 11:03:35.125 313 12385.33 85.58 54370.05 88888.00 2015-11-09 11:03:35.250 313 12385.23 85.53 54370.05 88888.00 2015-11-09 11:03:35.375 313 12385.17 85.47 54370.00 88888.00 2015-11-09 11:03:35.500 313 12385.15 85.42 54369.97 88888.00 2015-11-09 11:03:35.625 313 12385.08 85.35 54369.95 88888.00 2015-11-09 11:03:35.750 313 12384.98 85.33 54369.93 88888.00 2015-11-09 11:03:35.875 313 12384.90 85.30 54369.95 88888.00 2015-11-09 11:03:36.000 313 12384.85 85.22 54369.93 88888.00 2015-11-09 11:03:36.125 313 12384.73 85.17 54369.90 88888.00 2015-11-09 11:03:36.250 313 12384.58 85.10 54369.90 88888.00 2015-11-09 11:03:36.375 313 12384.52 85.10 54369.90 88888.00 2015-11-09 11:03:36.500 313 12384.50 85.03 54369.85 88888.00 2015-11-09 11:03:36.625 313 12384.48 84.97 54369.88 88888.00 2015-11-09 11:03:36.750 313 12384.45 84.90 54369.82 88888.00 2015-11-09 11:03:36.875 313 12384.35 84.88 54369.80 88888.00 2015-11-09 11:03:37.000 313 12384.30 84.85 54369.80 88888.00 2015-11-09 11:03:37.125 313 12384.27 84.83 54369.82 88888.00 2015-11-09 11:03:37.250 313 12384.25 84.78 54369.78 88888.00 2015-11-09 11:03:37.375 313 12384.25 84.78 54369.75 88888.00 2015-11-09 11:03:37.500 313 12384.20 84.75 54369.72 88888.00 2015-11-09 11:03:37.625 313 12384.12 84.70 54369.68 88888.00 2015-11-09 11:03:37.750 313 12384.12 84.67 54369.68 88888.00 2015-11-09 11:03:37.875 313 12384.20 84.65 54369.65 88888.00 2015-11-09 11:03:38.000 313 12384.23 84.62 54369.62 88888.00 2015-11-09 11:03:38.125 313 12384.20 84.60 54369.60 88888.00 2015-11-09 11:03:38.250 313 12384.15 84.55 54369.57 88888.00 2015-11-09 11:03:38.375 313 12384.27 84.55 54369.57 88888.00 2015-11-09 11:03:38.500 313 12384.30 84.58 54369.55 88888.00 2015-11-09 11:03:38.625 313 12384.25 84.50 54369.50 88888.00 2015-11-09 11:03:38.750 313 12384.25 84.47 54369.47 88888.00 2015-11-09 11:03:38.875 313 12384.33 84.42 54369.47 88888.00 2015-11-09 11:03:39.000 313 12384.35 84.42 54369.43 88888.00 2015-11-09 11:03:39.125 313 12384.38 84.42 54369.40 88888.00 2015-11-09 11:03:39.250 313 12384.45 84.35 54369.38 88888.00 2015-11-09 11:03:39.375 313 12384.52 84.35 54369.32 88888.00 2015-11-09 11:03:39.500 313 12384.50 84.40 54369.28 88888.00 2015-11-09 11:03:39.625 313 12384.52 84.38 54369.25 88888.00 2015-11-09 11:03:39.750 313 12384.58 84.40 54369.22 88888.00 2015-11-09 11:03:39.875 313 12384.52 84.40 54369.18 88888.00 2015-11-09 11:03:40.000 313 12384.52 84.42 54369.18 88888.00 2015-11-09 11:03:40.125 313 12384.50 84.45 54369.15 88888.00 2015-11-09 11:03:40.250 313 12384.42 84.45 54369.15 88888.00 2015-11-09 11:03:40.375 313 12384.48 84.47 54369.12 88888.00 2015-11-09 11:03:40.500 313 12384.48 84.50 54369.10 88888.00 2015-11-09 11:03:40.625 313 12384.48 84.50 54369.07 88888.00 2015-11-09 11:03:40.750 313 12384.48 84.47 54369.03 88888.00 2015-11-09 11:03:40.875 313 12384.52 84.47 54369.00 88888.00 2015-11-09 11:03:41.000 313 12384.60 84.53 54368.95 88888.00 2015-11-09 11:03:41.125 313 12384.62 84.60 54368.95 88888.00 2015-11-09 11:03:41.250 313 12384.60 84.60 54368.90 88888.00 2015-11-09 11:03:41.375 313 12384.58 84.62 54368.90 88888.00 2015-11-09 11:03:41.500 313 12384.58 84.70 54368.88 88888.00 2015-11-09 11:03:41.625 313 12384.52 84.75 54368.85 88888.00 2015-11-09 11:03:41.750 313 12384.52 84.75 54368.80 88888.00 2015-11-09 11:03:41.875 313 12384.48 84.80 54368.78 88888.00 2015-11-09 11:03:42.000 313 12384.52 84.85 54368.75 88888.00 2015-11-09 11:03:42.125 313 12384.52 84.88 54368.72 88888.00 2015-11-09 11:03:42.250 313 12384.50 84.90 54368.68 88888.00 2015-11-09 11:03:42.375 313 12384.50 84.95 54368.68 88888.00 2015-11-09 11:03:42.500 313 12384.50 84.95 54368.60 88888.00 2015-11-09 11:03:42.625 313 12384.50 84.97 54368.55 88888.00 2015-11-09 11:03:42.750 313 12384.50 85.00 54368.53 88888.00 2015-11-09 11:03:42.875 313 12384.55 85.03 54368.50 88888.00 2015-11-09 11:03:43.000 313 12384.52 85.05 54368.47 88888.00 2015-11-09 11:03:43.125 313 12384.45 85.12 54368.45 88888.00 2015-11-09 11:03:43.250 313 12384.42 85.17 54368.40 88888.00 2015-11-09 11:03:43.375 313 12384.42 85.17 54368.38 88888.00 2015-11-09 11:03:43.500 313 12384.40 85.17 54368.32 88888.00 2015-11-09 11:03:43.625 313 12384.48 85.22 54368.32 88888.00 2015-11-09 11:03:43.750 313 12384.50 85.33 54368.32 88888.00 2015-11-09 11:03:43.875 313 12384.48 85.33 54368.28 88888.00 2015-11-09 11:03:44.000 313 12384.38 85.33 54368.22 88888.00 2015-11-09 11:03:44.125 313 12384.35 85.35 54368.20 88888.00 2015-11-09 11:03:44.250 313 12384.35 85.35 54368.18 88888.00 2015-11-09 11:03:44.375 313 12384.38 85.38 54368.15 88888.00 2015-11-09 11:03:44.500 313 12384.35 85.45 54368.15 88888.00 2015-11-09 11:03:44.625 313 12384.30 85.53 54368.12 88888.00 2015-11-09 11:03:44.750 313 12384.30 85.58 54368.12 88888.00 2015-11-09 11:03:44.875 313 12384.27 85.55 54368.10 88888.00 2015-11-09 11:03:45.000 313 12384.33 85.50 54368.05 88888.00 2015-11-09 11:03:45.125 313 12384.35 85.50 54368.03 88888.00 2015-11-09 11:03:45.250 313 12384.35 85.55 54368.00 88888.00 2015-11-09 11:03:45.375 313 12384.35 85.58 54367.97 88888.00 2015-11-09 11:03:45.500 313 12384.38 85.60 54367.97 88888.00 2015-11-09 11:03:45.625 313 12384.38 85.58 54367.97 88888.00 2015-11-09 11:03:45.750 313 12384.42 85.58 54367.95 88888.00 2015-11-09 11:03:45.875 313 12384.45 85.60 54367.93 88888.00 2015-11-09 11:03:46.000 313 12384.50 85.62 54367.90 88888.00 2015-11-09 11:03:46.125 313 12384.48 85.60 54367.90 88888.00 2015-11-09 11:03:46.250 313 12384.40 85.58 54367.93 88888.00 2015-11-09 11:03:46.375 313 12384.38 85.58 54367.93 88888.00 2015-11-09 11:03:46.500 313 12384.38 85.60 54367.85 88888.00 2015-11-09 11:03:46.625 313 12384.42 85.58 54367.85 88888.00 2015-11-09 11:03:46.750 313 12384.40 85.55 54367.82 88888.00 2015-11-09 11:03:46.875 313 12384.38 85.58 54367.85 88888.00 2015-11-09 11:03:47.000 313 12384.38 85.58 54367.82 88888.00 2015-11-09 11:03:47.125 313 12384.38 85.60 54367.80 88888.00 2015-11-09 11:03:47.250 313 12384.38 85.62 54367.82 88888.00 2015-11-09 11:03:47.375 313 12384.40 85.58 54367.78 88888.00 2015-11-09 11:03:47.500 313 12384.42 85.53 54367.75 88888.00 2015-11-09 11:03:47.625 313 12384.45 85.53 54367.75 88888.00 2015-11-09 11:03:47.750 313 12384.45 85.53 54367.75 88888.00 2015-11-09 11:03:47.875 313 12384.45 85.50 54367.75 88888.00 2015-11-09 11:03:48.000 313 12384.40 85.42 54367.70 88888.00 2015-11-09 11:03:48.125 313 12384.40 85.40 54367.70 88888.00 2015-11-09 11:03:48.250 313 12384.48 85.30 54367.68 88888.00 2015-11-09 11:03:48.375 313 12384.58 85.25 54367.65 88888.00 2015-11-09 11:03:48.500 313 12384.67 85.20 54367.70 88888.00 2015-11-09 11:03:48.625 313 12384.65 85.15 54367.68 88888.00 2015-11-09 11:03:48.750 313 12384.70 85.08 54367.68 88888.00 2015-11-09 11:03:48.875 313 12384.77 84.97 54367.62 88888.00 2015-11-09 11:03:49.000 313 12384.80 84.85 54367.60 88888.00 2015-11-09 11:03:49.125 313 12384.80 84.78 54367.62 88888.00 2015-11-09 11:03:49.250 313 12384.80 84.70 54367.57 88888.00 2015-11-09 11:03:49.375 313 12384.88 84.58 54367.55 88888.00 2015-11-09 11:03:49.500 313 12384.95 84.45 54367.57 88888.00 2015-11-09 11:03:49.625 313 12385.08 84.45 54367.55 88888.00 2015-11-09 11:03:49.750 313 12385.12 84.40 54367.53 88888.00 2015-11-09 11:03:49.875 313 12385.15 84.33 54367.50 88888.00 2015-11-09 11:03:50.000 313 12385.20 84.25 54367.47 88888.00 2015-11-09 11:03:50.125 313 12385.27 84.17 54367.47 88888.00 2015-11-09 11:03:50.250 313 12385.35 84.08 54367.45 88888.00 2015-11-09 11:03:50.375 313 12385.42 84.03 54367.40 88888.00 2015-11-09 11:03:50.500 313 12385.42 84.00 54367.40 88888.00 2015-11-09 11:03:50.625 313 12385.42 83.95 54367.38 88888.00 2015-11-09 11:03:50.750 313 12385.48 83.90 54367.35 88888.00 2015-11-09 11:03:50.875 313 12385.58 83.88 54367.35 88888.00 2015-11-09 11:03:51.000 313 12385.62 83.80 54367.30 88888.00 2015-11-09 11:03:51.125 313 12385.62 83.75 54367.28 88888.00 2015-11-09 11:03:51.250 313 12385.67 83.70 54367.25 88888.00 2015-11-09 11:03:51.375 313 12385.80 83.67 54367.22 88888.00 2015-11-09 11:03:51.500 313 12385.85 83.58 54367.20 88888.00 2015-11-09 11:03:51.625 313 12385.83 83.50 54367.18 88888.00 2015-11-09 11:03:51.750 313 12385.80 83.47 54367.15 88888.00 2015-11-09 11:03:51.875 313 12385.80 83.42 54367.10 88888.00 2015-11-09 11:03:52.000 313 12385.88 83.38 54367.10 88888.00 2015-11-09 11:03:52.125 313 12385.92 83.38 54367.05 88888.00 2015-11-09 11:03:52.250 313 12385.90 83.35 54367.03 88888.00 2015-11-09 11:03:52.375 313 12385.90 83.30 54367.00 88888.00 2015-11-09 11:03:52.500 313 12385.88 83.22 54366.95 88888.00 2015-11-09 11:03:52.625 313 12385.85 83.20 54366.95 88888.00 2015-11-09 11:03:52.750 313 12385.80 83.15 54366.90 88888.00 2015-11-09 11:03:52.875 313 12385.77 83.15 54366.90 88888.00 2015-11-09 11:03:53.000 313 12385.83 83.12 54366.85 88888.00 2015-11-09 11:03:53.125 313 12385.85 83.08 54366.82 88888.00 2015-11-09 11:03:53.250 313 12385.77 82.95 54366.80 88888.00 2015-11-09 11:03:53.375 313 12385.77 82.95 54366.78 88888.00 2015-11-09 11:03:53.500 313 12385.73 82.92 54366.78 88888.00 2015-11-09 11:03:53.625 313 12385.70 82.88 54366.75 88888.00 2015-11-09 11:03:53.750 313 12385.73 82.88 54366.75 88888.00 2015-11-09 11:03:53.875 313 12385.73 82.85 54366.72 88888.00 2015-11-09 11:03:54.000 313 12385.70 82.80 54366.70 88888.00 2015-11-09 11:03:54.125 313 12385.65 82.75 54366.68 88888.00 2015-11-09 11:03:54.250 313 12385.62 82.67 54366.62 88888.00 2015-11-09 11:03:54.375 313 12385.65 82.65 54366.60 88888.00 2015-11-09 11:03:54.500 313 12385.62 82.65 54366.57 88888.00 2015-11-09 11:03:54.625 313 12385.58 82.60 54366.57 88888.00 2015-11-09 11:03:54.750 313 12385.58 82.55 54366.50 88888.00 2015-11-09 11:03:54.875 313 12385.55 82.53 54366.47 88888.00 2015-11-09 11:03:55.000 313 12385.50 82.45 54366.45 88888.00 2015-11-09 11:03:55.125 313 12385.50 82.42 54366.43 88888.00 2015-11-09 11:03:55.250 313 12385.48 82.35 54366.40 88888.00 2015-11-09 11:03:55.375 313 12385.52 82.35 54366.38 88888.00 2015-11-09 11:03:55.500 313 12385.52 82.30 54366.38 88888.00 2015-11-09 11:03:55.625 313 12385.58 82.20 54366.32 88888.00 2015-11-09 11:03:55.750 313 12385.60 82.17 54366.30 88888.00 2015-11-09 11:03:55.875 313 12385.58 82.12 54366.28 88888.00 2015-11-09 11:03:56.000 313 12385.60 82.08 54366.22 88888.00 2015-11-09 11:03:56.125 313 12385.65 82.03 54366.20 88888.00 2015-11-09 11:03:56.250 313 12385.62 81.97 54366.12 88888.00 2015-11-09 11:03:56.375 313 12385.70 81.95 54366.07 88888.00 2015-11-09 11:03:56.500 313 12385.75 81.92 54366.05 88888.00 2015-11-09 11:03:56.625 313 12385.73 81.92 54366.03 88888.00 2015-11-09 11:03:56.750 313 12385.73 81.88 54366.03 88888.00 2015-11-09 11:03:56.875 313 12385.77 81.88 54366.00 88888.00 2015-11-09 11:03:57.000 313 12385.77 81.88 54365.95 88888.00 2015-11-09 11:03:57.125 313 12385.70 81.83 54365.93 88888.00 2015-11-09 11:03:57.250 313 12385.75 81.78 54365.88 88888.00 2015-11-09 11:03:57.375 313 12385.73 81.75 54365.82 88888.00 2015-11-09 11:03:57.500 313 12385.65 81.75 54365.80 88888.00 2015-11-09 11:03:57.625 313 12385.60 81.75 54365.75 88888.00 2015-11-09 11:03:57.750 313 12385.58 81.80 54365.75 88888.00 2015-11-09 11:03:57.875 313 12385.55 81.80 54365.72 88888.00 2015-11-09 11:03:58.000 313 12385.50 81.80 54365.68 88888.00 2015-11-09 11:03:58.125 313 12385.42 81.78 54365.62 88888.00 2015-11-09 11:03:58.250 313 12385.35 81.75 54365.60 88888.00 2015-11-09 11:03:58.375 313 12385.33 81.72 54365.60 88888.00 2015-11-09 11:03:58.500 313 12385.23 81.70 54365.55 88888.00 2015-11-09 11:03:58.625 313 12385.15 81.70 54365.55 88888.00 2015-11-09 11:03:58.750 313 12385.10 81.67 54365.53 88888.00 2015-11-09 11:03:58.875 313 12385.05 81.62 54365.47 88888.00 2015-11-09 11:03:59.000 313 12384.88 81.60 54365.40 88888.00 2015-11-09 11:03:59.125 313 12384.85 81.60 54365.38 88888.00 2015-11-09 11:03:59.250 313 12384.83 81.58 54365.35 88888.00 2015-11-09 11:03:59.375 313 12384.73 81.55 54365.32 88888.00 2015-11-09 11:03:59.500 313 12384.60 81.50 54365.32 88888.00 2015-11-09 11:03:59.625 313 12384.50 81.50 54365.28 88888.00 2015-11-09 11:03:59.750 313 12384.38 81.45 54365.25 88888.00 2015-11-09 11:03:59.875 313 12384.27 81.42 54365.22 88888.00 2015-11-09 11:04:00.000 313 12384.15 81.45 54365.18 88888.00 2015-11-09 11:04:00.125 313 12384.02 81.50 54365.18 88888.00 2015-11-09 11:04:00.250 313 12383.85 81.55 54365.15 88888.00 2015-11-09 11:04:00.375 313 12383.70 81.58 54365.12 88888.00 2015-11-09 11:04:00.500 313 12383.48 81.60 54365.15 88888.00 2015-11-09 11:04:00.625 313 12383.27 81.67 54365.12 88888.00 2015-11-09 11:04:00.750 313 12383.10 81.75 54365.10 88888.00 2015-11-09 11:04:00.875 313 12383.00 81.83 54365.10 88888.00 2015-11-09 11:04:01.000 313 12382.90 81.85 54365.10 88888.00 2015-11-09 11:04:01.125 313 12382.77 81.88 54365.07 88888.00 2015-11-09 11:04:01.250 313 12382.55 81.88 54365.03 88888.00 2015-11-09 11:04:01.375 313 12382.40 81.92 54365.05 88888.00 2015-11-09 11:04:01.500 313 12382.33 81.92 54365.03 88888.00 2015-11-09 11:04:01.625 313 12382.25 81.90 54365.03 88888.00 2015-11-09 11:04:01.750 313 12382.15 81.85 54364.97 88888.00 2015-11-09 11:04:01.875 313 12382.02 81.80 54364.97 88888.00 2015-11-09 11:04:02.000 313 12381.92 81.72 54364.97 88888.00 2015-11-09 11:04:02.125 313 12381.80 81.60 54364.97 88888.00 2015-11-09 11:04:02.250 313 12381.70 81.50 54364.95 88888.00 2015-11-09 11:04:02.375 313 12381.62 81.45 54364.95 88888.00 2015-11-09 11:04:02.500 313 12381.55 81.35 54364.95 88888.00 2015-11-09 11:04:02.625 313 12381.42 81.22 54364.95 88888.00 2015-11-09 11:04:02.750 313 12381.40 81.12 54364.95 88888.00 2015-11-09 11:04:02.875 313 12381.35 81.00 54364.97 88888.00 2015-11-09 11:04:03.000 313 12381.33 80.83 54364.95 88888.00 2015-11-09 11:04:03.125 313 12381.20 80.60 54364.97 88888.00 2015-11-09 11:04:03.250 313 12381.02 80.42 54364.97 88888.00 2015-11-09 11:04:03.375 313 12380.95 80.35 54364.95 88888.00 2015-11-09 11:04:03.500 313 12380.95 80.17 54365.00 88888.00 2015-11-09 11:04:03.625 313 12380.95 80.00 54365.00 88888.00 2015-11-09 11:04:03.750 313 12380.83 79.83 54365.00 88888.00 2015-11-09 11:04:03.875 313 12380.73 79.62 54365.03 88888.00 2015-11-09 11:04:04.000 313 12380.62 79.47 54365.03 88888.00 2015-11-09 11:04:04.125 313 12380.52 79.35 54365.05 88888.00 2015-11-09 11:04:04.250 313 12380.42 79.17 54365.05 88888.00 2015-11-09 11:04:04.375 313 12380.45 79.05 54365.03 88888.00 2015-11-09 11:04:04.500 313 12380.35 78.88 54365.05 88888.00 2015-11-09 11:04:04.625 313 12380.27 78.72 54365.05 88888.00 2015-11-09 11:04:04.750 313 12380.12 78.55 54365.07 88888.00 2015-11-09 11:04:04.875 313 12380.00 78.40 54365.07 88888.00 2015-11-09 11:04:05.000 313 12379.90 78.20 54365.05 88888.00 2015-11-09 11:04:05.125 313 12379.85 78.05 54365.05 88888.00 2015-11-09 11:04:05.250 313 12379.77 77.92 54365.07 88888.00 2015-11-09 11:04:05.375 313 12379.67 77.85 54365.07 88888.00 2015-11-09 11:04:05.500 313 12379.52 77.70 54365.07 88888.00 2015-11-09 11:04:05.625 313 12379.48 77.58 54365.07 88888.00 2015-11-09 11:04:05.750 313 12379.40 77.45 54365.07 88888.00 2015-11-09 11:04:05.875 313 12379.35 77.33 54365.03 88888.00 2015-11-09 11:04:06.000 313 12379.33 77.20 54365.05 88888.00 2015-11-09 11:04:06.125 313 12379.27 77.08 54365.03 88888.00 2015-11-09 11:04:06.250 313 12379.17 76.97 54365.00 88888.00 2015-11-09 11:04:06.375 313 12379.12 76.88 54364.97 88888.00 2015-11-09 11:04:06.500 313 12379.10 76.78 54364.95 88888.00 2015-11-09 11:04:06.625 313 12379.02 76.70 54364.97 88888.00 2015-11-09 11:04:06.750 313 12379.00 76.53 54364.95 88888.00 2015-11-09 11:04:06.875 313 12378.92 76.42 54364.93 88888.00 2015-11-09 11:04:07.000 313 12378.85 76.33 54364.93 88888.00 2015-11-09 11:04:07.125 313 12378.70 76.25 54364.93 88888.00 2015-11-09 11:04:07.250 313 12378.58 76.12 54364.88 88888.00 2015-11-09 11:04:07.375 313 12378.48 76.03 54364.88 88888.00 2015-11-09 11:04:07.500 313 12378.42 75.95 54364.82 88888.00 2015-11-09 11:04:07.625 313 12378.35 75.85 54364.80 88888.00 2015-11-09 11:04:07.750 313 12378.27 75.72 54364.78 88888.00 2015-11-09 11:04:07.875 313 12378.12 75.58 54364.75 88888.00 2015-11-09 11:04:08.000 313 12378.08 75.47 54364.75 88888.00 2015-11-09 11:04:08.125 313 12378.02 75.38 54364.75 88888.00 2015-11-09 11:04:08.250 313 12377.90 75.17 54364.72 88888.00 2015-11-09 11:04:08.375 313 12377.85 75.08 54364.68 88888.00 2015-11-09 11:04:08.500 313 12377.80 74.92 54364.68 88888.00 2015-11-09 11:04:08.625 313 12377.73 74.78 54364.62 88888.00 2015-11-09 11:04:08.750 313 12377.60 74.60 54364.62 88888.00 2015-11-09 11:04:08.875 313 12377.55 74.45 54364.62 88888.00 2015-11-09 11:04:09.000 313 12377.45 74.30 54364.55 88888.00 2015-11-09 11:04:09.125 313 12377.35 74.12 54364.55 88888.00 2015-11-09 11:04:09.250 313 12377.25 73.95 54364.55 88888.00 2015-11-09 11:04:09.375 313 12377.17 73.80 54364.55 88888.00 2015-11-09 11:04:09.500 313 12377.12 73.65 54364.53 88888.00 2015-11-09 11:04:09.625 313 12377.15 73.50 54364.50 88888.00 2015-11-09 11:04:09.750 313 12377.08 73.33 54364.43 88888.00 2015-11-09 11:04:09.875 313 12377.00 73.15 54364.45 88888.00 2015-11-09 11:04:10.000 313 12376.90 72.92 54364.47 88888.00 2015-11-09 11:04:10.125 313 12376.85 72.80 54364.45 88888.00 2015-11-09 11:04:10.250 313 12376.73 72.58 54364.40 88888.00 2015-11-09 11:04:10.375 313 12376.67 72.42 54364.38 88888.00 2015-11-09 11:04:10.500 313 12376.60 72.28 54364.35 88888.00 2015-11-09 11:04:10.625 313 12376.45 72.10 54364.35 88888.00 2015-11-09 11:04:10.750 313 12376.40 71.95 54364.35 88888.00 2015-11-09 11:04:10.875 313 12376.33 71.78 54364.35 88888.00 2015-11-09 11:04:11.000 313 12376.17 71.65 54364.35 88888.00 2015-11-09 11:04:11.125 313 12376.05 71.45 54364.35 88888.00 2015-11-09 11:04:11.250 313 12375.95 71.28 54364.32 88888.00 2015-11-09 11:04:11.375 313 12375.90 71.20 54364.28 88888.00 2015-11-09 11:04:11.500 313 12375.85 71.08 54364.25 88888.00 2015-11-09 11:04:11.625 313 12375.77 70.92 54364.28 88888.00 2015-11-09 11:04:11.750 313 12375.67 70.75 54364.25 88888.00 2015-11-09 11:04:11.875 313 12375.50 70.62 54364.22 88888.00 2015-11-09 11:04:12.000 313 12375.45 70.50 54364.20 88888.00 2015-11-09 11:04:12.125 313 12375.48 70.38 54364.15 88888.00 2015-11-09 11:04:12.250 313 12375.38 70.20 54364.18 88888.00 2015-11-09 11:04:12.375 313 12375.30 70.10 54364.18 88888.00 2015-11-09 11:04:12.500 313 12375.30 70.00 54364.15 88888.00 2015-11-09 11:04:12.625 313 12375.27 69.85 54364.12 88888.00 2015-11-09 11:04:12.750 313 12375.15 69.72 54364.12 88888.00 2015-11-09 11:04:12.875 313 12375.02 69.60 54364.10 88888.00 2015-11-09 11:04:13.000 313 12375.00 69.53 54364.07 88888.00 2015-11-09 11:04:13.125 313 12374.88 69.40 54364.05 88888.00 2015-11-09 11:04:13.250 313 12374.80 69.25 54364.03 88888.00 2015-11-09 11:04:13.375 313 12374.75 69.17 54364.03 88888.00 2015-11-09 11:04:13.500 313 12374.67 69.10 54364.00 88888.00 2015-11-09 11:04:13.625 313 12374.62 69.08 54363.95 88888.00 2015-11-09 11:04:13.750 313 12374.65 69.05 54363.95 88888.00 2015-11-09 11:04:13.875 313 12374.55 68.97 54363.95 88888.00 2015-11-09 11:04:14.000 313 12374.40 68.95 54363.90 88888.00 2015-11-09 11:04:14.125 313 12374.40 68.92 54363.90 88888.00 2015-11-09 11:04:14.250 313 12374.35 68.88 54363.95 88888.00 2015-11-09 11:04:14.375 313 12374.27 68.90 54363.90 88888.00 2015-11-09 11:04:14.500 313 12374.17 68.88 54363.78 88888.00 2015-11-09 11:04:14.625 313 12374.12 68.85 54363.78 88888.00 2015-11-09 11:04:14.750 313 12373.98 68.83 54363.75 88888.00 2015-11-09 11:04:14.875 313 12373.90 68.80 54363.75 88888.00 2015-11-09 11:04:15.000 313 12373.83 68.78 54363.70 88888.00 2015-11-09 11:04:15.125 313 12373.73 68.80 54363.70 88888.00 2015-11-09 11:04:15.250 313 12373.67 68.80 54363.68 88888.00 2015-11-09 11:04:15.375 313 12373.62 68.85 54363.65 88888.00 2015-11-09 11:04:15.500 313 12373.55 68.85 54363.62 88888.00 2015-11-09 11:04:15.625 313 12373.42 68.90 54363.60 88888.00 2015-11-09 11:04:15.750 313 12373.35 68.95 54363.55 88888.00 2015-11-09 11:04:15.875 313 12373.23 69.00 54363.50 88888.00 2015-11-09 11:04:16.000 313 12373.10 69.05 54363.47 88888.00 2015-11-09 11:04:16.125 313 12373.00 69.08 54363.47 88888.00 2015-11-09 11:04:16.250 313 12372.90 69.12 54363.45 88888.00 2015-11-09 11:04:16.375 313 12372.88 69.17 54363.40 88888.00 2015-11-09 11:04:16.500 313 12372.80 69.25 54363.32 88888.00 2015-11-09 11:04:16.625 313 12372.73 69.28 54363.28 88888.00 2015-11-09 11:04:16.750 313 12372.58 69.35 54363.25 88888.00 2015-11-09 11:04:16.875 313 12372.48 69.45 54363.20 88888.00 2015-11-09 11:04:17.000 313 12372.42 69.58 54363.18 88888.00 2015-11-09 11:04:17.125 313 12372.40 69.62 54363.15 88888.00 2015-11-09 11:04:17.250 313 12372.27 69.67 54363.10 88888.00 2015-11-09 11:04:17.375 313 12372.12 69.72 54363.07 88888.00 2015-11-09 11:04:17.500 313 12372.08 69.83 54363.03 88888.00 2015-11-09 11:04:17.625 313 12372.08 69.97 54363.00 88888.00 2015-11-09 11:04:17.750 313 12371.95 70.12 54362.97 88888.00 2015-11-09 11:04:17.875 313 12371.88 70.28 54362.95 88888.00 2015-11-09 11:04:18.000 313 12371.80 70.38 54362.93 88888.00 2015-11-09 11:04:18.125 313 12371.70 70.47 54362.88 88888.00 2015-11-09 11:04:18.250 313 12371.60 70.65 54362.82 88888.00 2015-11-09 11:04:18.375 313 12371.52 70.78 54362.80 88888.00 2015-11-09 11:04:18.500 313 12371.48 70.90 54362.78 88888.00 2015-11-09 11:04:18.625 313 12371.38 70.97 54362.72 88888.00 2015-11-09 11:04:18.750 313 12371.33 71.12 54362.68 88888.00 2015-11-09 11:04:18.875 313 12371.30 71.28 54362.62 88888.00 2015-11-09 11:04:19.000 313 12371.33 71.40 54362.60 88888.00 2015-11-09 11:04:19.125 313 12371.25 71.50 54362.57 88888.00 2015-11-09 11:04:19.250 313 12371.12 71.60 54362.55 88888.00 2015-11-09 11:04:19.375 313 12371.10 71.67 54362.53 88888.00 2015-11-09 11:04:19.500 313 12371.05 71.75 54362.50 88888.00 2015-11-09 11:04:19.625 313 12370.95 71.90 54362.47 88888.00 2015-11-09 11:04:19.750 313 12370.85 71.97 54362.40 88888.00 2015-11-09 11:04:19.875 313 12370.83 72.05 54362.40 88888.00 2015-11-09 11:04:20.000 313 12370.77 72.12 54362.35 88888.00 2015-11-09 11:04:20.125 313 12370.62 72.22 54362.35 88888.00 2015-11-09 11:04:20.250 313 12370.52 72.30 54362.32 88888.00 2015-11-09 11:04:20.375 313 12370.50 72.35 54362.30 88888.00 2015-11-09 11:04:20.500 313 12370.45 72.45 54362.25 88888.00 2015-11-09 11:04:20.625 313 12370.38 72.47 54362.25 88888.00 2015-11-09 11:04:20.750 313 12370.25 72.53 54362.20 88888.00 2015-11-09 11:04:20.875 313 12370.10 72.55 54362.18 88888.00 2015-11-09 11:04:21.000 313 12370.00 72.58 54362.12 88888.00 2015-11-09 11:04:21.125 313 12369.95 72.65 54362.10 88888.00 2015-11-09 11:04:21.250 313 12369.85 72.67 54362.05 88888.00 2015-11-09 11:04:21.375 313 12369.70 72.67 54362.03 88888.00 2015-11-09 11:04:21.500 313 12369.60 72.67 54361.97 88888.00 2015-11-09 11:04:21.625 313 12369.52 72.75 54362.00 88888.00 2015-11-09 11:04:21.750 313 12369.40 72.78 54361.95 88888.00 2015-11-09 11:04:21.875 313 12369.27 72.80 54361.90 88888.00 2015-11-09 11:04:22.000 313 12369.15 72.80 54361.85 88888.00 2015-11-09 11:04:22.125 313 12369.08 72.78 54361.82 88888.00 2015-11-09 11:04:22.250 313 12369.02 72.75 54361.82 88888.00 2015-11-09 11:04:22.375 313 12368.92 72.78 54361.78 88888.00 2015-11-09 11:04:22.500 313 12368.85 72.75 54361.75 88888.00 2015-11-09 11:04:22.625 313 12368.77 72.72 54361.70 88888.00 2015-11-09 11:04:22.750 313 12368.73 72.67 54361.70 88888.00 2015-11-09 11:04:22.875 313 12368.62 72.62 54361.65 88888.00 2015-11-09 11:04:23.000 313 12368.52 72.60 54361.60 88888.00 2015-11-09 11:04:23.125 313 12368.40 72.60 54361.62 88888.00 2015-11-09 11:04:23.250 313 12368.30 72.58 54361.60 88888.00 2015-11-09 11:04:23.375 313 12368.12 72.53 54361.57 88888.00 2015-11-09 11:04:23.500 313 12368.02 72.50 54361.57 88888.00 2015-11-09 11:04:23.625 313 12367.90 72.45 54361.53 88888.00 2015-11-09 11:04:23.750 313 12367.73 72.42 54361.50 88888.00 2015-11-09 11:04:23.875 313 12367.70 72.40 54361.47 88888.00 2015-11-09 11:04:24.000 313 12367.67 72.40 54361.43 88888.00 2015-11-09 11:04:24.125 313 12367.58 72.35 54361.40 88888.00 2015-11-09 11:04:24.250 313 12367.38 72.33 54361.35 88888.00 2015-11-09 11:04:24.375 313 12367.23 72.33 54361.32 88888.00 2015-11-09 11:04:24.500 313 12367.15 72.30 54361.30 88888.00 2015-11-09 11:04:24.625 313 12367.00 72.28 54361.28 88888.00 2015-11-09 11:04:24.750 313 12366.90 72.22 54361.25 88888.00 2015-11-09 11:04:24.875 313 12366.80 72.20 54361.22 88888.00 2015-11-09 11:04:25.000 313 12366.62 72.15 54361.18 88888.00 2015-11-09 11:04:25.125 313 12366.48 72.15 54361.18 88888.00 2015-11-09 11:04:25.250 313 12366.35 72.10 54361.15 88888.00 2015-11-09 11:04:25.375 313 12366.25 72.05 54361.12 88888.00 2015-11-09 11:04:25.500 313 12366.17 71.97 54361.07 88888.00 2015-11-09 11:04:25.625 313 12366.05 71.97 54361.07 88888.00 2015-11-09 11:04:25.750 313 12365.90 71.95 54361.07 88888.00 2015-11-09 11:04:25.875 313 12365.77 71.95 54361.05 88888.00 2015-11-09 11:04:26.000 313 12365.67 71.95 54360.97 88888.00 2015-11-09 11:04:26.125 313 12365.62 71.88 54360.93 88888.00 2015-11-09 11:04:26.250 313 12365.52 71.80 54360.90 88888.00 2015-11-09 11:04:26.375 313 12365.38 71.78 54360.85 88888.00 2015-11-09 11:04:26.500 313 12365.35 71.72 54360.82 88888.00 2015-11-09 11:04:26.625 313 12365.30 71.67 54360.80 88888.00 2015-11-09 11:04:26.750 313 12365.23 71.62 54360.78 88888.00 2015-11-09 11:04:26.875 313 12365.15 71.58 54360.75 88888.00 2015-11-09 11:04:27.000 313 12365.12 71.58 54360.72 88888.00 2015-11-09 11:04:27.125 313 12365.08 71.50 54360.70 88888.00 2015-11-09 11:04:27.250 313 12365.00 71.45 54360.65 88888.00 2015-11-09 11:04:27.375 313 12364.95 71.40 54360.60 88888.00 2015-11-09 11:04:27.500 313 12364.92 71.30 54360.55 88888.00 2015-11-09 11:04:27.625 313 12364.85 71.25 54360.50 88888.00 2015-11-09 11:04:27.750 313 12364.85 71.17 54360.53 88888.00 2015-11-09 11:04:27.875 313 12364.88 71.10 54360.53 88888.00 2015-11-09 11:04:28.000 313 12364.88 71.03 54360.45 88888.00 2015-11-09 11:04:28.125 313 12364.77 70.97 54360.43 88888.00 2015-11-09 11:04:28.250 313 12364.58 70.88 54360.40 88888.00 2015-11-09 11:04:28.375 313 12364.55 70.83 54360.35 88888.00 2015-11-09 11:04:28.500 313 12364.48 70.72 54360.32 88888.00 2015-11-09 11:04:28.625 313 12364.45 70.65 54360.32 88888.00 2015-11-09 11:04:28.750 313 12364.33 70.60 54360.30 88888.00 2015-11-09 11:04:28.875 313 12364.17 70.53 54360.28 88888.00 2015-11-09 11:04:29.000 313 12364.12 70.45 54360.22 88888.00 2015-11-09 11:04:29.125 313 12364.00 70.35 54360.20 88888.00 2015-11-09 11:04:29.250 313 12363.90 70.25 54360.18 88888.00 2015-11-09 11:04:29.375 313 12363.83 70.17 54360.15 88888.00 2015-11-09 11:04:29.500 313 12363.73 70.10 54360.10 88888.00 2015-11-09 11:04:29.625 313 12363.70 70.03 54360.07 88888.00 2015-11-09 11:04:29.750 313 12363.65 69.92 54360.05 88888.00 2015-11-09 11:04:29.875 313 12363.50 69.83 54360.03 88888.00 2015-11-09 11:04:30.000 313 12363.35 69.72 54359.97 88888.00 2015-11-09 11:04:30.125 313 12363.25 69.62 54359.97 88888.00 2015-11-09 11:04:30.250 313 12363.12 69.53 54359.95 88888.00 2015-11-09 11:04:30.375 313 12363.10 69.50 54359.95 88888.00 2015-11-09 11:04:30.500 313 12362.98 69.38 54359.90 88888.00 2015-11-09 11:04:30.625 313 12362.88 69.25 54359.88 88888.00 2015-11-09 11:04:30.750 313 12362.90 69.17 54359.82 88888.00 2015-11-09 11:04:30.875 313 12362.88 69.08 54359.80 88888.00 2015-11-09 11:04:31.000 313 12362.77 68.97 54359.78 88888.00 2015-11-09 11:04:31.125 313 12362.67 68.90 54359.75 88888.00 2015-11-09 11:04:31.250 313 12362.62 68.75 54359.72 88888.00 2015-11-09 11:04:31.375 313 12362.55 68.72 54359.70 88888.00 2015-11-09 11:04:31.500 313 12362.45 68.60 54359.65 88888.00 2015-11-09 11:04:31.625 313 12362.40 68.53 54359.62 88888.00 2015-11-09 11:04:31.750 313 12362.40 68.47 54359.60 88888.00 2015-11-09 11:04:31.875 313 12362.35 68.38 54359.55 88888.00 2015-11-09 11:04:32.000 313 12362.33 68.35 54359.47 88888.00 2015-11-09 11:04:32.125 313 12362.35 68.30 54359.47 88888.00 2015-11-09 11:04:32.250 313 12362.35 68.22 54359.43 88888.00 2015-11-09 11:04:32.375 313 12362.35 68.20 54359.35 88888.00 2015-11-09 11:04:32.500 313 12362.35 68.10 54359.32 88888.00 2015-11-09 11:04:32.625 313 12362.35 68.08 54359.30 88888.00 2015-11-09 11:04:32.750 313 12362.38 68.03 54359.28 88888.00 2015-11-09 11:04:32.875 313 12362.40 67.97 54359.20 88888.00 2015-11-09 11:04:33.000 313 12362.40 67.95 54359.12 88888.00 2015-11-09 11:04:33.125 313 12362.38 67.88 54359.07 88888.00 2015-11-09 11:04:33.250 313 12362.38 67.80 54359.03 88888.00 2015-11-09 11:04:33.375 313 12362.38 67.80 54358.97 88888.00 2015-11-09 11:04:33.500 313 12362.38 67.78 54358.95 88888.00 2015-11-09 11:04:33.625 313 12362.40 67.75 54358.90 88888.00 2015-11-09 11:04:33.750 313 12362.40 67.70 54358.85 88888.00 2015-11-09 11:04:33.875 313 12362.42 67.62 54358.80 88888.00 2015-11-09 11:04:34.000 313 12362.52 67.58 54358.78 88888.00 2015-11-09 11:04:34.125 313 12362.52 67.53 54358.72 88888.00 2015-11-09 11:04:34.250 313 12362.42 67.47 54358.65 88888.00 2015-11-09 11:04:34.375 313 12362.45 67.47 54358.60 88888.00 2015-11-09 11:04:34.500 313 12362.55 67.45 54358.57 88888.00 2015-11-09 11:04:34.625 313 12362.65 67.42 54358.55 88888.00 2015-11-09 11:04:34.750 313 12362.67 67.40 54358.47 88888.00 2015-11-09 11:04:34.875 313 12362.70 67.40 54358.43 88888.00 2015-11-09 11:04:35.000 313 12362.75 67.38 54358.35 88888.00 2015-11-09 11:04:35.125 313 12362.83 67.35 54358.32 88888.00 2015-11-09 11:04:35.250 313 12362.88 67.40 54358.28 88888.00 2015-11-09 11:04:35.375 313 12362.95 67.40 54358.22 88888.00 2015-11-09 11:04:35.500 313 12362.98 67.42 54358.18 88888.00 2015-11-09 11:04:35.625 313 12363.05 67.42 54358.12 88888.00 2015-11-09 11:04:35.750 313 12363.12 67.42 54358.05 88888.00 2015-11-09 11:04:35.875 313 12363.12 67.47 54358.00 88888.00 2015-11-09 11:04:36.000 313 12363.15 67.50 54357.95 88888.00 2015-11-09 11:04:36.125 313 12363.20 67.50 54357.90 88888.00 2015-11-09 11:04:36.250 313 12363.27 67.53 54357.85 88888.00 2015-11-09 11:04:36.375 313 12363.35 67.58 54357.78 88888.00 2015-11-09 11:04:36.500 313 12363.35 67.60 54357.70 88888.00 2015-11-09 11:04:36.625 313 12363.33 67.62 54357.70 88888.00 2015-11-09 11:04:36.750 313 12363.33 67.65 54357.62 88888.00 2015-11-09 11:04:36.875 313 12363.38 67.70 54357.60 88888.00 2015-11-09 11:04:37.000 313 12363.42 67.70 54357.53 88888.00 2015-11-09 11:04:37.125 313 12363.40 67.67 54357.50 88888.00 2015-11-09 11:04:37.250 313 12363.42 67.70 54357.43 88888.00 2015-11-09 11:04:37.375 313 12363.42 67.72 54357.38 88888.00 2015-11-09 11:04:37.500 313 12363.35 67.78 54357.30 88888.00 2015-11-09 11:04:37.625 313 12363.38 67.83 54357.25 88888.00 2015-11-09 11:04:37.750 313 12363.35 67.88 54357.22 88888.00 2015-11-09 11:04:37.875 313 12363.33 67.95 54357.20 88888.00 2015-11-09 11:04:38.000 313 12363.17 68.05 54357.15 88888.00 2015-11-09 11:04:38.125 313 12363.02 68.12 54357.12 88888.00 2015-11-09 11:04:38.250 313 12362.88 68.17 54357.05 88888.00 2015-11-09 11:04:38.375 313 12362.77 68.25 54357.00 88888.00 2015-11-09 11:04:38.500 313 12362.70 68.33 54356.97 88888.00 2015-11-09 11:04:38.625 313 12362.60 68.40 54356.95 88888.00 2015-11-09 11:04:38.750 313 12362.55 68.47 54356.93 88888.00 2015-11-09 11:04:38.875 313 12362.48 68.50 54356.90 88888.00 2015-11-09 11:04:39.000 313 12362.38 68.53 54356.82 88888.00 2015-11-09 11:04:39.125 313 12362.35 68.53 54356.80 88888.00 2015-11-09 11:04:39.250 313 12362.27 68.58 54356.80 88888.00 2015-11-09 11:04:39.375 313 12362.30 68.60 54356.75 88888.00 2015-11-09 11:04:39.500 313 12362.20 68.60 54356.70 88888.00 2015-11-09 11:04:39.625 313 12362.12 68.62 54356.65 88888.00 2015-11-09 11:04:39.750 313 12362.10 68.67 54356.62 88888.00 2015-11-09 11:04:39.875 313 12362.02 68.67 54356.60 88888.00 2015-11-09 11:04:40.000 313 12362.00 68.65 54356.55 88888.00 2015-11-09 11:04:40.125 313 12361.95 68.65 54356.55 88888.00 2015-11-09 11:04:40.250 313 12361.88 68.60 54356.50 88888.00 2015-11-09 11:04:40.375 313 12361.85 68.58 54356.43 88888.00 2015-11-09 11:04:40.500 313 12361.83 68.60 54356.40 88888.00 2015-11-09 11:04:40.625 313 12361.77 68.58 54356.40 88888.00 2015-11-09 11:04:40.750 313 12361.83 68.53 54356.38 88888.00 2015-11-09 11:04:40.875 313 12361.85 68.50 54356.32 88888.00 2015-11-09 11:04:41.000 313 12361.77 68.42 54356.30 88888.00 2015-11-09 11:04:41.125 313 12361.75 68.42 54356.28 88888.00 2015-11-09 11:04:41.250 313 12361.75 68.38 54356.25 88888.00 2015-11-09 11:04:41.375 313 12361.77 68.40 54356.25 88888.00 2015-11-09 11:04:41.500 313 12361.75 68.35 54356.22 88888.00 2015-11-09 11:04:41.625 313 12361.77 68.30 54356.18 88888.00 2015-11-09 11:04:41.750 313 12361.83 68.28 54356.15 88888.00 2015-11-09 11:04:41.875 313 12361.85 68.22 54356.10 88888.00 2015-11-09 11:04:42.000 313 12361.77 68.17 54356.07 88888.00 2015-11-09 11:04:42.125 313 12361.77 68.12 54356.05 88888.00 2015-11-09 11:04:42.250 313 12361.73 68.08 54356.03 88888.00 2015-11-09 11:04:42.375 313 12361.75 68.08 54356.00 88888.00 2015-11-09 11:04:42.500 313 12361.77 68.05 54355.95 88888.00 2015-11-09 11:04:42.625 313 12361.77 68.05 54355.93 88888.00 2015-11-09 11:04:42.750 313 12361.75 68.00 54355.90 88888.00 2015-11-09 11:04:42.875 313 12361.73 67.95 54355.85 88888.00 2015-11-09 11:04:43.000 313 12361.70 67.92 54355.80 88888.00 2015-11-09 11:04:43.125 313 12361.70 67.90 54355.80 88888.00 2015-11-09 11:04:43.250 313 12361.70 67.85 54355.78 88888.00 2015-11-09 11:04:43.375 313 12361.70 67.83 54355.75 88888.00 2015-11-09 11:04:43.500 313 12361.67 67.80 54355.68 88888.00 2015-11-09 11:04:43.625 313 12361.62 67.75 54355.65 88888.00 2015-11-09 11:04:43.750 313 12361.60 67.70 54355.62 88888.00 2015-11-09 11:04:43.875 313 12361.60 67.65 54355.57 88888.00 2015-11-09 11:04:44.000 313 12361.60 67.65 54355.53 88888.00 2015-11-09 11:04:44.125 313 12361.60 67.65 54355.50 88888.00 2015-11-09 11:04:44.250 313 12361.60 67.62 54355.50 88888.00 2015-11-09 11:04:44.375 313 12361.58 67.60 54355.47 88888.00 2015-11-09 11:04:44.500 313 12361.52 67.60 54355.43 88888.00 2015-11-09 11:04:44.625 313 12361.45 67.58 54355.38 88888.00 2015-11-09 11:04:44.750 313 12361.50 67.55 54355.32 88888.00 2015-11-09 11:04:44.875 313 12361.52 67.50 54355.32 88888.00 2015-11-09 11:04:45.000 313 12361.52 67.40 54355.28 88888.00 2015-11-09 11:04:45.125 313 12361.48 67.35 54355.28 88888.00 2015-11-09 11:04:45.250 313 12361.45 67.33 54355.25 88888.00 2015-11-09 11:04:45.375 313 12361.45 67.30 54355.20 88888.00 2015-11-09 11:04:45.500 313 12361.45 67.28 54355.18 88888.00 2015-11-09 11:04:45.625 313 12361.38 67.25 54355.15 88888.00 2015-11-09 11:04:45.750 313 12361.27 67.20 54355.12 88888.00 2015-11-09 11:04:45.875 313 12361.27 67.17 54355.10 88888.00 2015-11-09 11:04:46.000 313 12361.35 67.12 54355.05 88888.00 2015-11-09 11:04:46.125 313 12361.38 67.10 54355.05 88888.00 2015-11-09 11:04:46.250 313 12361.30 67.10 54355.00 88888.00 2015-11-09 11:04:46.375 313 12361.30 67.10 54354.97 88888.00 2015-11-09 11:04:46.500 313 12361.27 67.08 54354.97 88888.00 2015-11-09 11:04:46.625 313 12361.23 67.03 54354.93 88888.00 2015-11-09 11:04:46.750 313 12361.20 67.08 54354.90 88888.00 2015-11-09 11:04:46.875 313 12361.17 67.12 54354.85 88888.00 2015-11-09 11:04:47.000 313 12361.12 67.15 54354.82 88888.00 2015-11-09 11:04:47.125 313 12361.02 67.12 54354.80 88888.00 2015-11-09 11:04:47.250 313 12360.95 67.15 54354.80 88888.00 2015-11-09 11:04:47.375 313 12360.92 67.20 54354.78 88888.00 2015-11-09 11:04:47.500 313 12360.88 67.28 54354.75 88888.00 2015-11-09 11:04:47.625 313 12360.83 67.30 54354.72 88888.00 2015-11-09 11:04:47.750 313 12360.80 67.33 54354.70 88888.00 2015-11-09 11:04:47.875 313 12360.73 67.38 54354.70 88888.00 2015-11-09 11:04:48.000 313 12360.67 67.42 54354.65 88888.00 2015-11-09 11:04:48.125 313 12360.58 67.45 54354.65 88888.00 2015-11-09 11:04:48.250 313 12360.45 67.50 54354.68 88888.00 2015-11-09 11:04:48.375 313 12360.40 67.53 54354.62 88888.00 2015-11-09 11:04:48.500 313 12360.33 67.53 54354.60 88888.00 2015-11-09 11:04:48.625 313 12360.23 67.55 54354.57 88888.00 2015-11-09 11:04:48.750 313 12360.23 67.58 54354.55 88888.00 2015-11-09 11:04:48.875 313 12360.17 67.58 54354.55 88888.00 2015-11-09 11:04:49.000 313 12360.12 67.55 54354.53 88888.00 2015-11-09 11:04:49.125 313 12360.02 67.58 54354.53 88888.00 2015-11-09 11:04:49.250 313 12359.98 67.55 54354.53 88888.00 2015-11-09 11:04:49.375 313 12359.98 67.55 54354.50 88888.00 2015-11-09 11:04:49.500 313 12359.98 67.53 54354.45 88888.00 2015-11-09 11:04:49.625 313 12360.00 67.47 54354.43 88888.00 2015-11-09 11:04:49.750 313 12360.00 67.47 54354.40 88888.00 2015-11-09 11:04:49.875 313 12360.00 67.45 54354.40 88888.00 2015-11-09 11:04:50.000 313 12360.05 67.42 54354.38 88888.00 2015-11-09 11:04:50.125 313 12360.08 67.38 54354.35 88888.00 2015-11-09 11:04:50.250 313 12360.10 67.35 54354.32 88888.00 2015-11-09 11:04:50.375 313 12360.15 67.35 54354.35 88888.00 2015-11-09 11:04:50.500 313 12360.25 67.30 54354.32 88888.00 2015-11-09 11:04:50.625 313 12360.23 67.22 54354.30 88888.00 2015-11-09 11:04:50.750 313 12360.23 67.20 54354.25 88888.00 2015-11-09 11:04:50.875 313 12360.25 67.20 54354.22 88888.00 2015-11-09 11:04:51.000 313 12360.35 67.17 54354.18 88888.00 2015-11-09 11:04:51.125 313 12360.50 67.17 54354.18 88888.00 2015-11-09 11:04:51.250 313 12360.55 67.17 54354.18 88888.00 2015-11-09 11:04:51.375 313 12360.58 67.12 54354.15 88888.00 2015-11-09 11:04:51.500 313 12360.65 67.08 54354.10 88888.00 2015-11-09 11:04:51.625 313 12360.73 67.03 54354.05 88888.00 2015-11-09 11:04:51.750 313 12360.77 67.00 54354.05 88888.00 2015-11-09 11:04:51.875 313 12360.80 67.00 54354.05 88888.00 2015-11-09 11:04:52.000 313 12360.83 67.00 54354.03 88888.00 2015-11-09 11:04:52.125 313 12360.83 67.00 54354.00 88888.00 2015-11-09 11:04:52.250 313 12360.90 66.97 54353.97 88888.00 2015-11-09 11:04:52.375 313 12360.98 67.00 54353.97 88888.00 2015-11-09 11:04:52.500 313 12361.00 66.95 54353.95 88888.00 2015-11-09 11:04:52.625 313 12361.12 66.92 54353.93 88888.00 2015-11-09 11:04:52.750 313 12361.23 66.90 54353.90 88888.00 2015-11-09 11:04:52.875 313 12361.25 66.88 54353.88 88888.00 2015-11-09 11:04:53.000 313 12361.30 66.85 54353.80 88888.00 2015-11-09 11:04:53.125 313 12361.35 66.78 54353.80 88888.00 2015-11-09 11:04:53.250 313 12361.42 66.72 54353.78 88888.00 2015-11-09 11:04:53.375 313 12361.55 66.67 54353.78 88888.00 2015-11-09 11:04:53.500 313 12361.60 66.67 54353.75 88888.00 2015-11-09 11:04:53.625 313 12361.67 66.60 54353.72 88888.00 2015-11-09 11:04:53.750 313 12361.75 66.55 54353.68 88888.00 2015-11-09 11:04:53.875 313 12361.75 66.47 54353.65 88888.00 2015-11-09 11:04:54.000 313 12361.85 66.42 54353.62 88888.00 2015-11-09 11:04:54.125 313 12361.90 66.35 54353.57 88888.00 2015-11-09 11:04:54.250 313 12361.98 66.30 54353.55 88888.00 2015-11-09 11:04:54.375 313 12362.12 66.30 54353.55 88888.00 2015-11-09 11:04:54.500 313 12362.23 66.28 54353.53 88888.00 2015-11-09 11:04:54.625 313 12362.33 66.22 54353.47 88888.00 2015-11-09 11:04:54.750 313 12362.40 66.15 54353.47 88888.00 2015-11-09 11:04:54.875 313 12362.48 66.17 54353.45 88888.00 2015-11-09 11:04:55.000 313 12362.52 66.17 54353.43 88888.00 2015-11-09 11:04:55.125 313 12362.50 66.17 54353.40 88888.00 2015-11-09 11:04:55.250 313 12362.50 66.17 54353.38 88888.00 2015-11-09 11:04:55.375 313 12362.50 66.20 54353.35 88888.00 2015-11-09 11:04:55.500 313 12362.52 66.20 54353.38 88888.00 2015-11-09 11:04:55.625 313 12362.58 66.28 54353.32 88888.00 2015-11-09 11:04:55.750 313 12362.62 66.33 54353.32 88888.00 2015-11-09 11:04:55.875 313 12362.67 66.40 54353.30 88888.00 2015-11-09 11:04:56.000 313 12362.70 66.42 54353.30 88888.00 2015-11-09 11:04:56.125 313 12362.65 66.47 54353.25 88888.00 2015-11-09 11:04:56.250 313 12362.62 66.55 54353.22 88888.00 2015-11-09 11:04:56.375 313 12362.65 66.65 54353.22 88888.00 2015-11-09 11:04:56.500 313 12362.65 66.75 54353.20 88888.00 2015-11-09 11:04:56.625 313 12362.58 66.83 54353.22 88888.00 2015-11-09 11:04:56.750 313 12362.60 66.90 54353.20 88888.00 2015-11-09 11:04:56.875 313 12362.50 67.00 54353.18 88888.00 2015-11-09 11:04:57.000 313 12362.42 67.08 54353.18 88888.00 2015-11-09 11:04:57.125 313 12362.30 67.12 54353.18 88888.00 2015-11-09 11:04:57.250 313 12362.30 67.20 54353.15 88888.00 2015-11-09 11:04:57.375 313 12362.35 67.28 54353.15 88888.00 2015-11-09 11:04:57.500 313 12362.35 67.38 54353.10 88888.00 2015-11-09 11:04:57.625 313 12362.33 67.42 54353.10 88888.00 2015-11-09 11:04:57.750 313 12362.27 67.53 54353.07 88888.00 2015-11-09 11:04:57.875 313 12362.25 67.62 54353.07 88888.00 2015-11-09 11:04:58.000 313 12362.30 67.67 54353.03 88888.00 2015-11-09 11:04:58.125 313 12362.30 67.72 54353.03 88888.00 2015-11-09 11:04:58.250 313 12362.23 67.78 54353.00 88888.00 2015-11-09 11:04:58.375 313 12362.30 67.88 54352.97 88888.00 2015-11-09 11:04:58.500 313 12362.30 67.92 54352.97 88888.00 2015-11-09 11:04:58.625 313 12362.25 67.95 54352.93 88888.00 2015-11-09 11:04:58.750 313 12362.20 67.95 54352.88 88888.00 2015-11-09 11:04:58.875 313 12362.23 67.97 54352.88 88888.00 2015-11-09 11:04:59.000 313 12362.30 67.95 54352.85 88888.00 2015-11-09 11:04:59.125 313 12362.33 67.95 54352.82 88888.00 2015-11-09 11:04:59.250 313 12362.30 67.95 54352.80 88888.00 2015-11-09 11:04:59.375 313 12362.33 67.97 54352.78 88888.00 2015-11-09 11:04:59.500 313 12362.33 67.97 54352.78 88888.00 2015-11-09 11:04:59.625 313 12362.38 67.95 54352.72 88888.00 2015-11-09 11:04:59.750 313 12362.40 67.92 54352.70 88888.00 2015-11-09 11:04:59.875 313 12362.48 67.90 54352.70 88888.00 2015-11-09 11:05:00.000 313 12362.50 67.80 54352.65 88888.00 2015-11-09 11:05:00.125 313 12362.52 67.80 54352.60 88888.00 2015-11-09 11:05:00.250 313 12362.60 67.75 54352.57 88888.00 2015-11-09 11:05:00.375 313 12362.67 67.72 54352.55 88888.00 2015-11-09 11:05:00.500 313 12362.67 67.65 54352.53 88888.00 2015-11-09 11:05:00.625 313 12362.73 67.55 54352.47 88888.00 2015-11-09 11:05:00.750 313 12362.77 67.50 54352.43 88888.00 2015-11-09 11:05:00.875 313 12362.83 67.42 54352.43 88888.00 2015-11-09 11:05:01.000 313 12362.88 67.33 54352.40 88888.00 2015-11-09 11:05:01.125 313 12362.85 67.22 54352.38 88888.00 2015-11-09 11:05:01.250 313 12362.85 67.15 54352.38 88888.00 2015-11-09 11:05:01.375 313 12362.85 67.10 54352.30 88888.00 2015-11-09 11:05:01.500 313 12362.90 67.03 54352.25 88888.00 2015-11-09 11:05:01.625 313 12362.90 66.97 54352.25 88888.00 2015-11-09 11:05:01.750 313 12362.95 66.92 54352.22 88888.00 2015-11-09 11:05:01.875 313 12363.00 66.85 54352.20 88888.00 2015-11-09 11:05:02.000 313 12362.95 66.75 54352.18 88888.00 2015-11-09 11:05:02.125 313 12362.98 66.67 54352.18 88888.00 2015-11-09 11:05:02.250 313 12363.02 66.58 54352.15 88888.00 2015-11-09 11:05:02.375 313 12363.08 66.53 54352.15 88888.00 2015-11-09 11:05:02.500 313 12363.05 66.50 54352.12 88888.00 2015-11-09 11:05:02.625 313 12362.95 66.50 54352.10 88888.00 2015-11-09 11:05:02.750 313 12362.98 66.47 54352.10 88888.00 2015-11-09 11:05:02.875 313 12362.98 66.38 54352.10 88888.00 2015-11-09 11:05:03.000 313 12362.88 66.35 54352.07 88888.00 2015-11-09 11:05:03.125 313 12362.85 66.33 54352.07 88888.00 2015-11-09 11:05:03.250 313 12362.75 66.25 54352.05 88888.00 2015-11-09 11:05:03.375 313 12362.65 66.22 54352.07 88888.00 2015-11-09 11:05:03.500 313 12362.50 66.20 54352.03 88888.00 2015-11-09 11:05:03.625 313 12362.42 66.17 54352.03 88888.00 2015-11-09 11:05:03.750 313 12362.42 66.20 54352.03 88888.00 2015-11-09 11:05:03.875 313 12362.38 66.15 54352.03 88888.00 2015-11-09 11:05:04.000 313 12362.23 66.05 54352.00 88888.00 2015-11-09 11:05:04.125 313 12362.17 66.05 54352.00 88888.00 2015-11-09 11:05:04.250 313 12362.10 66.05 54351.97 88888.00 2015-11-09 11:05:04.375 313 12362.12 66.05 54351.97 88888.00 2015-11-09 11:05:04.500 313 12362.10 66.05 54351.95 88888.00 2015-11-09 11:05:04.625 313 12361.92 66.00 54351.95 88888.00 2015-11-09 11:05:04.750 313 12361.80 66.00 54351.93 88888.00 2015-11-09 11:05:04.875 313 12361.85 66.05 54351.93 88888.00 2015-11-09 11:05:05.000 313 12361.77 66.03 54351.88 88888.00 2015-11-09 11:05:05.125 313 12361.75 66.03 54351.85 88888.00 2015-11-09 11:05:05.250 313 12361.70 66.03 54351.82 88888.00 2015-11-09 11:05:05.375 313 12361.62 66.03 54351.80 88888.00 2015-11-09 11:05:05.500 313 12361.58 66.03 54351.75 88888.00 2015-11-09 11:05:05.625 313 12361.58 66.05 54351.75 88888.00 2015-11-09 11:05:05.750 313 12361.55 66.10 54351.75 88888.00 2015-11-09 11:05:05.875 313 12361.52 66.12 54351.70 88888.00 2015-11-09 11:05:06.000 313 12361.42 66.15 54351.62 88888.00 2015-11-09 11:05:06.125 313 12361.40 66.15 54351.57 88888.00 2015-11-09 11:05:06.250 313 12361.42 66.20 54351.55 88888.00 2015-11-09 11:05:06.375 313 12361.42 66.25 54351.53 88888.00 2015-11-09 11:05:06.500 313 12361.45 66.22 54351.50 88888.00 2015-11-09 11:05:06.625 313 12361.50 66.22 54351.43 88888.00 2015-11-09 11:05:06.750 313 12361.55 66.25 54351.40 88888.00 2015-11-09 11:05:06.875 313 12361.58 66.28 54351.35 88888.00 2015-11-09 11:05:07.000 313 12361.55 66.28 54351.30 88888.00 2015-11-09 11:05:07.125 313 12361.55 66.30 54351.30 88888.00 2015-11-09 11:05:07.250 313 12361.55 66.25 54351.25 88888.00 2015-11-09 11:05:07.375 313 12361.55 66.30 54351.22 88888.00 2015-11-09 11:05:07.500 313 12361.55 66.33 54351.20 88888.00 2015-11-09 11:05:07.625 313 12361.50 66.30 54351.15 88888.00 2015-11-09 11:05:07.750 313 12361.48 66.30 54351.10 88888.00 2015-11-09 11:05:07.875 313 12361.52 66.33 54351.05 88888.00 2015-11-09 11:05:08.000 313 12361.52 66.33 54351.00 88888.00 2015-11-09 11:05:08.125 313 12361.55 66.35 54351.00 88888.00 2015-11-09 11:05:08.250 313 12361.58 66.35 54350.95 88888.00 2015-11-09 11:05:08.375 313 12361.62 66.35 54350.90 88888.00 2015-11-09 11:05:08.500 313 12361.62 66.33 54350.82 88888.00 2015-11-09 11:05:08.625 313 12361.60 66.35 54350.82 88888.00 2015-11-09 11:05:08.750 313 12361.65 66.38 54350.75 88888.00 2015-11-09 11:05:08.875 313 12361.67 66.40 54350.70 88888.00 2015-11-09 11:05:09.000 313 12361.75 66.38 54350.65 88888.00 2015-11-09 11:05:09.125 313 12361.77 66.42 54350.62 88888.00 2015-11-09 11:05:09.250 313 12361.77 66.47 54350.57 88888.00 2015-11-09 11:05:09.375 313 12361.80 66.55 54350.53 88888.00 2015-11-09 11:05:09.500 313 12361.80 66.60 54350.47 88888.00 2015-11-09 11:05:09.625 313 12361.83 66.62 54350.43 88888.00 2015-11-09 11:05:09.750 313 12361.83 66.72 54350.40 88888.00 2015-11-09 11:05:09.875 313 12361.80 66.80 54350.38 88888.00 2015-11-09 11:05:10.000 313 12361.80 66.88 54350.32 88888.00 2015-11-09 11:05:10.125 313 12361.80 66.95 54350.30 88888.00 2015-11-09 11:05:10.250 313 12361.83 67.08 54350.22 88888.00 2015-11-09 11:05:10.375 313 12361.85 67.15 54350.15 88888.00 2015-11-09 11:05:10.500 313 12361.77 67.25 54350.12 88888.00 2015-11-09 11:05:10.625 313 12361.73 67.33 54350.10 88888.00 2015-11-09 11:05:10.750 313 12361.77 67.40 54350.05 88888.00 2015-11-09 11:05:10.875 313 12361.80 67.47 54350.00 88888.00 2015-11-09 11:05:11.000 313 12361.80 67.55 54349.93 88888.00 2015-11-09 11:05:11.125 313 12361.75 67.60 54349.90 88888.00 2015-11-09 11:05:11.250 313 12361.73 67.65 54349.85 88888.00 2015-11-09 11:05:11.375 313 12361.75 67.72 54349.82 88888.00 2015-11-09 11:05:11.500 313 12361.75 67.80 54349.78 88888.00 2015-11-09 11:05:11.625 313 12361.75 67.85 54349.70 88888.00 2015-11-09 11:05:11.750 313 12361.75 67.88 54349.65 88888.00 2015-11-09 11:05:11.875 313 12361.70 67.90 54349.60 88888.00 2015-11-09 11:05:12.000 313 12361.67 67.95 54349.53 88888.00 2015-11-09 11:05:12.125 313 12361.67 68.03 54349.50 88888.00 2015-11-09 11:05:12.250 313 12361.65 68.03 54349.43 88888.00 2015-11-09 11:05:12.375 313 12361.62 68.05 54349.40 88888.00 2015-11-09 11:05:12.500 313 12361.65 68.08 54349.38 88888.00 2015-11-09 11:05:12.625 313 12361.65 68.10 54349.28 88888.00 2015-11-09 11:05:12.750 313 12361.62 68.12 54349.25 88888.00 2015-11-09 11:05:12.875 313 12361.58 68.15 54349.22 88888.00 2015-11-09 11:05:13.000 313 12361.55 68.17 54349.18 88888.00 2015-11-09 11:05:13.125 313 12361.50 68.22 54349.15 88888.00 2015-11-09 11:05:13.250 313 12361.48 68.22 54349.10 88888.00 2015-11-09 11:05:13.375 313 12361.45 68.25 54349.07 88888.00 2015-11-09 11:05:13.500 313 12361.45 68.25 54349.03 88888.00 2015-11-09 11:05:13.625 313 12361.45 68.25 54348.97 88888.00 2015-11-09 11:05:13.750 313 12361.42 68.25 54348.90 88888.00 2015-11-09 11:05:13.875 313 12361.35 68.25 54348.90 88888.00 2015-11-09 11:05:14.000 313 12361.33 68.22 54348.82 88888.00 2015-11-09 11:05:14.125 313 12361.33 68.22 54348.80 88888.00 2015-11-09 11:05:14.250 313 12361.27 68.22 54348.75 88888.00 2015-11-09 11:05:14.375 313 12361.35 68.22 54348.75 88888.00 2015-11-09 11:05:14.500 313 12361.30 68.17 54348.70 88888.00 2015-11-09 11:05:14.625 313 12361.17 68.12 54348.65 88888.00 2015-11-09 11:05:14.750 313 12361.12 68.10 54348.60 88888.00 2015-11-09 11:05:14.875 313 12361.12 68.08 54348.57 88888.00 2015-11-09 11:05:15.000 313 12361.02 68.03 54348.57 88888.00 2015-11-09 11:05:15.125 313 12360.98 67.95 54348.55 88888.00 2015-11-09 11:05:15.250 313 12360.92 67.85 54348.47 88888.00 2015-11-09 11:05:15.375 313 12360.90 67.78 54348.43 88888.00 2015-11-09 11:05:15.500 313 12360.83 67.67 54348.40 88888.00 2015-11-09 11:05:15.625 313 12360.75 67.53 54348.38 88888.00 2015-11-09 11:05:15.750 313 12360.65 67.38 54348.35 88888.00 2015-11-09 11:05:15.875 313 12360.55 67.25 54348.32 88888.00 2015-11-09 11:05:16.000 313 12360.52 67.12 54348.30 88888.00 2015-11-09 11:05:16.125 313 12360.52 67.00 54348.30 88888.00 2015-11-09 11:05:16.250 313 12360.42 66.83 54348.30 88888.00 2015-11-09 11:05:16.375 313 12360.27 66.72 54348.28 88888.00 2015-11-09 11:05:16.500 313 12360.12 66.55 54348.25 88888.00 2015-11-09 11:05:16.625 313 12360.05 66.42 54348.25 88888.00 2015-11-09 11:05:16.750 313 12359.95 66.28 54348.22 88888.00 2015-11-09 11:05:16.875 313 12359.90 66.10 54348.22 88888.00 2015-11-09 11:05:17.000 313 12359.85 65.95 54348.18 88888.00 2015-11-09 11:05:17.125 313 12359.70 65.85 54348.18 88888.00 2015-11-09 11:05:17.250 313 12359.58 65.72 54348.18 88888.00 2015-11-09 11:05:17.375 313 12359.58 65.60 54348.12 88888.00 2015-11-09 11:05:17.500 313 12359.55 65.47 54348.12 88888.00 2015-11-09 11:05:17.625 313 12359.42 65.35 54348.12 88888.00 2015-11-09 11:05:17.750 313 12359.27 65.30 54348.12 88888.00 2015-11-09 11:05:17.875 313 12359.20 65.20 54348.07 88888.00 2015-11-09 11:05:18.000 313 12359.15 65.15 54348.05 88888.00 2015-11-09 11:05:18.125 313 12359.12 65.08 54348.03 88888.00 2015-11-09 11:05:18.250 313 12359.08 64.97 54348.03 88888.00 2015-11-09 11:05:18.375 313 12358.98 64.92 54348.05 88888.00 2015-11-09 11:05:18.500 313 12358.88 64.85 54348.03 88888.00 2015-11-09 11:05:18.625 313 12358.80 64.80 54348.03 88888.00 2015-11-09 11:05:18.750 313 12358.75 64.75 54347.97 88888.00 2015-11-09 11:05:18.875 313 12358.67 64.65 54347.97 88888.00 2015-11-09 11:05:19.000 313 12358.60 64.58 54347.95 88888.00 2015-11-09 11:05:19.125 313 12358.45 64.50 54347.93 88888.00 2015-11-09 11:05:19.250 313 12358.33 64.45 54347.93 88888.00 2015-11-09 11:05:19.375 313 12358.27 64.38 54347.93 88888.00 2015-11-09 11:05:19.500 313 12358.23 64.33 54347.90 88888.00 2015-11-09 11:05:19.625 313 12358.12 64.22 54347.93 88888.00 2015-11-09 11:05:19.750 313 12358.00 64.17 54347.90 88888.00 2015-11-09 11:05:19.875 313 12357.85 64.12 54347.88 88888.00 2015-11-09 11:05:20.000 313 12357.73 64.03 54347.85 88888.00 2015-11-09 11:05:20.125 313 12357.55 63.98 54347.85 88888.00 2015-11-09 11:05:20.250 313 12357.38 63.90 54347.88 88888.00 2015-11-09 11:05:20.375 313 12357.33 63.80 54347.85 88888.00 2015-11-09 11:05:20.500 313 12357.23 63.67 54347.82 88888.00 2015-11-09 11:05:20.625 313 12357.12 63.60 54347.85 88888.00 2015-11-09 11:05:20.750 313 12356.98 63.48 54347.82 88888.00 2015-11-09 11:05:20.875 313 12356.80 63.35 54347.85 88888.00 2015-11-09 11:05:21.000 313 12356.70 63.25 54347.82 88888.00 2015-11-09 11:05:21.125 313 12356.58 63.12 54347.82 88888.00 2015-11-09 11:05:21.250 313 12356.35 63.00 54347.80 88888.00 2015-11-09 11:05:21.375 313 12356.25 62.92 54347.82 88888.00 2015-11-09 11:05:21.500 313 12356.17 62.83 54347.80 88888.00 2015-11-09 11:05:21.625 313 12356.05 62.67 54347.75 88888.00 2015-11-09 11:05:21.750 313 12356.00 62.58 54347.72 88888.00 2015-11-09 11:05:21.875 313 12355.95 62.48 54347.72 88888.00 2015-11-09 11:05:22.000 313 12355.85 62.40 54347.70 88888.00 2015-11-09 11:05:22.125 313 12355.75 62.30 54347.75 88888.00 2015-11-09 11:05:22.250 313 12355.58 62.15 54347.72 88888.00 2015-11-09 11:05:22.375 313 12355.40 62.08 54347.72 88888.00 2015-11-09 11:05:22.500 313 12355.25 62.00 54347.72 88888.00 2015-11-09 11:05:22.625 313 12355.25 61.92 54347.72 88888.00 2015-11-09 11:05:22.750 313 12355.20 61.85 54347.70 88888.00 2015-11-09 11:05:22.875 313 12355.12 61.73 54347.70 88888.00 2015-11-09 11:05:23.000 313 12355.00 61.67 54347.68 88888.00 2015-11-09 11:05:23.125 313 12354.88 61.60 54347.68 88888.00 2015-11-09 11:05:23.250 313 12354.83 61.52 54347.70 88888.00 2015-11-09 11:05:23.375 313 12354.77 61.45 54347.68 88888.00 2015-11-09 11:05:23.500 313 12354.65 61.38 54347.70 88888.00 2015-11-09 11:05:23.625 313 12354.48 61.25 54347.70 88888.00 2015-11-09 11:05:23.750 313 12354.38 61.23 54347.68 88888.00 2015-11-09 11:05:23.875 313 12354.33 61.12 54347.68 88888.00 2015-11-09 11:05:24.000 313 12354.25 61.05 54347.65 88888.00 2015-11-09 11:05:24.125 313 12354.15 60.98 54347.68 88888.00 2015-11-09 11:05:24.250 313 12354.00 60.85 54347.65 88888.00 2015-11-09 11:05:24.375 313 12353.95 60.80 54347.62 88888.00 2015-11-09 11:05:24.500 313 12353.80 60.73 54347.62 88888.00 2015-11-09 11:05:24.625 313 12353.70 60.62 54347.65 88888.00 2015-11-09 11:05:24.750 313 12353.62 60.52 54347.68 88888.00 2015-11-09 11:05:24.875 313 12353.58 60.45 54347.68 88888.00 2015-11-09 11:05:25.000 313 12353.52 60.35 54347.65 88888.00 2015-11-09 11:05:25.125 313 12353.48 60.25 54347.65 88888.00 2015-11-09 11:05:25.250 313 12353.42 60.15 54347.65 88888.00 2015-11-09 11:05:25.375 313 12353.38 60.10 54347.62 88888.00 2015-11-09 11:05:25.500 313 12353.30 60.02 54347.60 88888.00 2015-11-09 11:05:25.625 313 12353.30 59.95 54347.60 88888.00 2015-11-09 11:05:25.750 313 12353.23 59.90 54347.60 88888.00 2015-11-09 11:05:25.875 313 12353.12 59.80 54347.57 88888.00 2015-11-09 11:05:26.000 313 12353.10 59.70 54347.53 88888.00 2015-11-09 11:05:26.125 313 12353.08 59.65 54347.53 88888.00 2015-11-09 11:05:26.250 313 12353.15 59.58 54347.55 88888.00 2015-11-09 11:05:26.375 313 12353.12 59.55 54347.57 88888.00 2015-11-09 11:05:26.500 313 12353.00 59.45 54347.53 88888.00 2015-11-09 11:05:26.625 313 12352.92 59.40 54347.53 88888.00 2015-11-09 11:05:26.750 313 12352.88 59.33 54347.53 88888.00 2015-11-09 11:05:26.875 313 12352.90 59.25 54347.53 88888.00 2015-11-09 11:05:27.000 313 12352.92 59.20 54347.50 88888.00 2015-11-09 11:05:27.125 313 12352.90 59.12 54347.50 88888.00 2015-11-09 11:05:27.250 313 12352.83 59.08 54347.50 88888.00 2015-11-09 11:05:27.375 313 12352.83 59.05 54347.47 88888.00 2015-11-09 11:05:27.500 313 12352.80 59.00 54347.45 88888.00 2015-11-09 11:05:27.625 313 12352.80 58.95 54347.45 88888.00 2015-11-09 11:05:27.750 313 12352.77 58.95 54347.43 88888.00 2015-11-09 11:05:27.875 313 12352.70 58.95 54347.40 88888.00 2015-11-09 11:05:28.000 313 12352.67 58.90 54347.40 88888.00 2015-11-09 11:05:28.125 313 12352.70 58.83 54347.38 88888.00 2015-11-09 11:05:28.250 313 12352.65 58.80 54347.35 88888.00 2015-11-09 11:05:28.375 313 12352.58 58.80 54347.35 88888.00 2015-11-09 11:05:28.500 313 12352.52 58.75 54347.35 88888.00 2015-11-09 11:05:28.625 313 12352.58 58.73 54347.32 88888.00 2015-11-09 11:05:28.750 313 12352.58 58.73 54347.30 88888.00 2015-11-09 11:05:28.875 313 12352.60 58.70 54347.30 88888.00 2015-11-09 11:05:29.000 313 12352.50 58.62 54347.25 88888.00 2015-11-09 11:05:29.125 313 12352.42 58.60 54347.25 88888.00 2015-11-09 11:05:29.250 313 12352.38 58.60 54347.25 88888.00 2015-11-09 11:05:29.375 313 12352.38 58.55 54347.22 88888.00 2015-11-09 11:05:29.500 313 12352.30 58.50 54347.22 88888.00 2015-11-09 11:05:29.625 313 12352.30 58.42 54347.20 88888.00 2015-11-09 11:05:29.750 313 12352.38 58.42 54347.15 88888.00 2015-11-09 11:05:29.875 313 12352.35 58.42 54347.12 88888.00 2015-11-09 11:05:30.000 313 12352.27 58.42 54347.12 88888.00 2015-11-09 11:05:30.125 313 12352.17 58.35 54347.10 88888.00 2015-11-09 11:05:30.250 313 12352.17 58.30 54347.07 88888.00 2015-11-09 11:05:30.375 313 12352.20 58.25 54347.03 88888.00 2015-11-09 11:05:30.500 313 12352.12 58.23 54347.00 88888.00 2015-11-09 11:05:30.625 313 12352.08 58.20 54347.00 88888.00 2015-11-09 11:05:30.750 313 12352.05 58.20 54346.97 88888.00 2015-11-09 11:05:30.875 313 12352.00 58.15 54346.95 88888.00 2015-11-09 11:05:31.000 313 12351.95 58.15 54346.93 88888.00 2015-11-09 11:05:31.125 313 12351.90 58.17 54346.93 88888.00 2015-11-09 11:05:31.250 313 12351.77 58.12 54346.90 88888.00 2015-11-09 11:05:31.375 313 12351.73 58.10 54346.88 88888.00 2015-11-09 11:05:31.500 313 12351.73 58.10 54346.85 88888.00 2015-11-09 11:05:31.625 313 12351.70 58.15 54346.80 88888.00 2015-11-09 11:05:31.750 313 12351.62 58.17 54346.80 88888.00 2015-11-09 11:05:31.875 313 12351.62 58.15 54346.75 88888.00 2015-11-09 11:05:32.000 313 12351.55 58.17 54346.75 88888.00 2015-11-09 11:05:32.125 313 12351.45 58.12 54346.72 88888.00 2015-11-09 11:05:32.250 313 12351.35 58.08 54346.70 88888.00 2015-11-09 11:05:32.375 313 12351.38 58.10 54346.70 88888.00 2015-11-09 11:05:32.500 313 12351.38 58.12 54346.65 88888.00 2015-11-09 11:05:32.625 313 12351.35 58.12 54346.60 88888.00 2015-11-09 11:05:32.750 313 12351.30 58.10 54346.55 88888.00 2015-11-09 11:05:32.875 313 12351.25 58.10 54346.55 88888.00 2015-11-09 11:05:33.000 313 12351.23 58.10 54346.53 88888.00 2015-11-09 11:05:33.125 313 12351.30 58.12 54346.50 88888.00 2015-11-09 11:05:33.250 313 12351.33 58.08 54346.45 88888.00 2015-11-09 11:05:33.375 313 12351.30 58.08 54346.40 88888.00 2015-11-09 11:05:33.500 313 12351.23 58.08 54346.38 88888.00 2015-11-09 11:05:33.625 313 12351.25 58.08 54346.30 88888.00 2015-11-09 11:05:33.750 313 12351.23 58.08 54346.28 88888.00 2015-11-09 11:05:33.875 313 12351.20 58.05 54346.25 88888.00 2015-11-09 11:05:34.000 313 12351.27 58.02 54346.20 88888.00 2015-11-09 11:05:34.125 313 12351.35 58.05 54346.18 88888.00 2015-11-09 11:05:34.250 313 12351.38 58.08 54346.12 88888.00 2015-11-09 11:05:34.375 313 12351.40 58.10 54346.10 88888.00 2015-11-09 11:05:34.500 313 12351.35 58.08 54346.05 88888.00 2015-11-09 11:05:34.625 313 12351.35 58.05 54346.00 88888.00 2015-11-09 11:05:34.750 313 12351.35 58.05 54345.97 88888.00 2015-11-09 11:05:34.875 313 12351.30 58.05 54345.95 88888.00 2015-11-09 11:05:35.000 313 12351.30 58.02 54345.93 88888.00 2015-11-09 11:05:35.125 313 12351.25 58.02 54345.85 88888.00 2015-11-09 11:05:35.250 313 12351.23 58.00 54345.78 88888.00 2015-11-09 11:05:35.375 313 12351.27 57.98 54345.72 88888.00 2015-11-09 11:05:35.500 313 12351.27 57.98 54345.70 88888.00 2015-11-09 11:05:35.625 313 12351.25 57.95 54345.68 88888.00 2015-11-09 11:05:35.750 313 12351.27 57.92 54345.62 88888.00 2015-11-09 11:05:35.875 313 12351.27 57.88 54345.60 88888.00 2015-11-09 11:05:36.000 313 12351.27 57.88 54345.55 88888.00 2015-11-09 11:05:36.125 313 12351.27 57.88 54345.53 88888.00 2015-11-09 11:05:36.250 313 12351.20 57.83 54345.45 88888.00 2015-11-09 11:05:36.375 313 12351.17 57.77 54345.40 88888.00 2015-11-09 11:05:36.500 313 12351.23 57.75 54345.38 88888.00 2015-11-09 11:05:36.625 313 12351.23 57.75 54345.30 88888.00 2015-11-09 11:05:36.750 313 12351.20 57.73 54345.22 88888.00 2015-11-09 11:05:36.875 313 12351.15 57.75 54345.18 88888.00 2015-11-09 11:05:37.000 313 12351.08 57.77 54345.15 88888.00 2015-11-09 11:05:37.125 313 12351.00 57.75 54345.12 88888.00 2015-11-09 11:05:37.250 313 12351.02 57.70 54345.05 88888.00 2015-11-09 11:05:37.375 313 12351.05 57.70 54345.00 88888.00 2015-11-09 11:05:37.500 313 12351.05 57.73 54344.95 88888.00 2015-11-09 11:05:37.625 313 12351.05 57.70 54344.95 88888.00 2015-11-09 11:05:37.750 313 12351.05 57.67 54344.90 88888.00 2015-11-09 11:05:37.875 313 12351.00 57.65 54344.85 88888.00 2015-11-09 11:05:38.000 313 12350.92 57.60 54344.80 88888.00 2015-11-09 11:05:38.125 313 12350.85 57.58 54344.78 88888.00 2015-11-09 11:05:38.250 313 12350.80 57.52 54344.72 88888.00 2015-11-09 11:05:38.375 313 12350.80 57.48 54344.70 88888.00 2015-11-09 11:05:38.500 313 12350.77 57.40 54344.65 88888.00 2015-11-09 11:05:38.625 313 12350.77 57.33 54344.62 88888.00 2015-11-09 11:05:38.750 313 12350.77 57.30 54344.57 88888.00 2015-11-09 11:05:38.875 313 12350.73 57.23 54344.55 88888.00 2015-11-09 11:05:39.000 313 12350.77 57.15 54344.50 88888.00 2015-11-09 11:05:39.125 313 12350.77 57.08 54344.50 88888.00 2015-11-09 11:05:39.250 313 12350.75 57.00 54344.50 88888.00 2015-11-09 11:05:39.375 313 12350.75 56.92 54344.45 88888.00 2015-11-09 11:05:39.500 313 12350.75 56.83 54344.40 88888.00 2015-11-09 11:05:39.625 313 12350.70 56.73 54344.38 88888.00 2015-11-09 11:05:39.750 313 12350.73 56.67 54344.38 88888.00 2015-11-09 11:05:39.875 313 12350.70 56.62 54344.32 88888.00 2015-11-09 11:05:40.000 313 12350.67 56.52 54344.30 88888.00 2015-11-09 11:05:40.125 313 12350.65 56.40 54344.28 88888.00 2015-11-09 11:05:40.250 313 12350.58 56.30 54344.25 88888.00 2015-11-09 11:05:40.375 313 12350.55 56.25 54344.25 88888.00 2015-11-09 11:05:40.500 313 12350.50 56.17 54344.20 88888.00 2015-11-09 11:05:40.625 313 12350.48 56.10 54344.20 88888.00 2015-11-09 11:05:40.750 313 12350.50 56.05 54344.15 88888.00 2015-11-09 11:05:40.875 313 12350.48 55.98 54344.15 88888.00 2015-11-09 11:05:41.000 313 12350.40 55.90 54344.10 88888.00 2015-11-09 11:05:41.125 313 12350.35 55.83 54344.07 88888.00 2015-11-09 11:05:41.250 313 12350.27 55.75 54344.07 88888.00 2015-11-09 11:05:41.375 313 12350.25 55.77 54344.10 88888.00 2015-11-09 11:05:41.500 313 12350.10 55.75 54344.07 88888.00 2015-11-09 11:05:41.625 313 12349.98 55.73 54344.05 88888.00 2015-11-09 11:05:41.750 313 12349.90 55.70 54344.00 88888.00 2015-11-09 11:05:41.875 313 12349.85 55.65 54343.97 88888.00 2015-11-09 11:05:42.000 313 12349.83 55.65 54343.97 88888.00 2015-11-09 11:05:42.125 313 12349.70 55.65 54343.97 88888.00 2015-11-09 11:05:42.250 313 12349.58 55.65 54343.95 88888.00 2015-11-09 11:05:42.375 313 12349.58 55.67 54343.93 88888.00 2015-11-09 11:05:42.500 313 12349.55 55.65 54343.95 88888.00 2015-11-09 11:05:42.625 313 12349.58 55.62 54343.93 88888.00 2015-11-09 11:05:42.750 313 12349.55 55.62 54343.88 88888.00 2015-11-09 11:05:42.875 313 12349.45 55.58 54343.88 88888.00 2015-11-09 11:05:43.000 313 12349.38 55.52 54343.82 88888.00 2015-11-09 11:05:43.125 313 12349.33 55.48 54343.82 88888.00 2015-11-09 11:05:43.250 313 12349.33 55.40 54343.80 88888.00 2015-11-09 11:05:43.375 313 12349.33 55.35 54343.78 88888.00 2015-11-09 11:05:43.500 313 12349.27 55.30 54343.80 88888.00 2015-11-09 11:05:43.625 313 12349.27 55.25 54343.78 88888.00 2015-11-09 11:05:43.750 313 12349.27 55.20 54343.75 88888.00 2015-11-09 11:05:43.875 313 12349.20 55.12 54343.75 88888.00 2015-11-09 11:05:44.000 313 12349.23 55.05 54343.72 88888.00 2015-11-09 11:05:44.125 313 12349.25 55.02 54343.72 88888.00 2015-11-09 11:05:44.250 313 12349.12 54.88 54343.70 88888.00 2015-11-09 11:05:44.375 313 12349.10 54.83 54343.70 88888.00 2015-11-09 11:05:44.500 313 12349.15 54.73 54343.70 88888.00 2015-11-09 11:05:44.625 313 12349.20 54.65 54343.65 88888.00 2015-11-09 11:05:44.750 313 12349.20 54.52 54343.62 88888.00 2015-11-09 11:05:44.875 313 12349.17 54.45 54343.62 88888.00 2015-11-09 11:05:45.000 313 12349.08 54.38 54343.62 88888.00 2015-11-09 11:05:45.125 313 12349.00 54.27 54343.60 88888.00 2015-11-09 11:05:45.250 313 12348.95 54.15 54343.60 88888.00 2015-11-09 11:05:45.375 313 12348.98 54.12 54343.57 88888.00 2015-11-09 11:05:45.500 313 12348.98 54.10 54343.55 88888.00 2015-11-09 11:05:45.625 313 12348.95 54.05 54343.55 88888.00 2015-11-09 11:05:45.750 313 12348.83 54.02 54343.53 88888.00 2015-11-09 11:05:45.875 313 12348.80 53.95 54343.47 88888.00 2015-11-09 11:05:46.000 313 12348.73 53.90 54343.47 88888.00 2015-11-09 11:05:46.125 313 12348.62 53.88 54343.47 88888.00 2015-11-09 11:05:46.250 313 12348.52 53.80 54343.47 88888.00 2015-11-09 11:05:46.375 313 12348.50 53.80 54343.45 88888.00 2015-11-09 11:05:46.500 313 12348.38 53.80 54343.43 88888.00 2015-11-09 11:05:46.625 313 12348.27 53.77 54343.38 88888.00 2015-11-09 11:05:46.750 313 12348.23 53.75 54343.38 88888.00 2015-11-09 11:05:46.875 313 12348.23 53.75 54343.35 88888.00 2015-11-09 11:05:47.000 313 12348.17 53.73 54343.32 88888.00 2015-11-09 11:05:47.125 313 12348.10 53.75 54343.28 88888.00 2015-11-09 11:05:47.250 313 12348.02 53.75 54343.28 88888.00 2015-11-09 11:05:47.375 313 12347.95 53.73 54343.25 88888.00 2015-11-09 11:05:47.500 313 12347.88 53.70 54343.22 88888.00 2015-11-09 11:05:47.625 313 12347.85 53.65 54343.18 88888.00 2015-11-09 11:05:47.750 313 12347.77 53.65 54343.20 88888.00 2015-11-09 11:05:47.875 313 12347.73 53.62 54343.18 88888.00 2015-11-09 11:05:48.000 313 12347.62 53.60 54343.12 88888.00 2015-11-09 11:05:48.125 313 12347.60 53.60 54343.07 88888.00 2015-11-09 11:05:48.250 313 12347.60 53.52 54343.05 88888.00 2015-11-09 11:05:48.375 313 12347.60 53.48 54343.03 88888.00 2015-11-09 11:05:48.500 313 12347.52 53.45 54343.00 88888.00 2015-11-09 11:05:48.625 313 12347.48 53.40 54343.03 88888.00 2015-11-09 11:05:48.750 313 12347.42 53.35 54342.97 88888.00 2015-11-09 11:05:48.875 313 12347.38 53.33 54342.95 88888.00 2015-11-09 11:05:49.000 313 12347.35 53.27 54342.90 88888.00 2015-11-09 11:05:49.125 313 12347.35 53.25 54342.90 88888.00 2015-11-09 11:05:49.250 313 12347.30 53.17 54342.88 88888.00 2015-11-09 11:05:49.375 313 12347.30 53.15 54342.88 88888.00 2015-11-09 11:05:49.500 313 12347.30 53.12 54342.85 88888.00 2015-11-09 11:05:49.625 313 12347.17 53.05 54342.80 88888.00 2015-11-09 11:05:49.750 313 12347.17 53.02 54342.80 88888.00 2015-11-09 11:05:49.875 313 12347.17 52.95 54342.78 88888.00 2015-11-09 11:05:50.000 313 12347.23 52.88 54342.72 88888.00 2015-11-09 11:05:50.125 313 12347.25 52.83 54342.70 88888.00 2015-11-09 11:05:50.250 313 12347.27 52.77 54342.68 88888.00 2015-11-09 11:05:50.375 313 12347.35 52.77 54342.62 88888.00 2015-11-09 11:05:50.500 313 12347.42 52.75 54342.60 88888.00 2015-11-09 11:05:50.625 313 12347.40 52.73 54342.53 88888.00 2015-11-09 11:05:50.750 313 12347.38 52.73 54342.53 88888.00 2015-11-09 11:05:50.875 313 12347.40 52.67 54342.50 88888.00 2015-11-09 11:05:51.000 313 12347.45 52.65 54342.47 88888.00 2015-11-09 11:05:51.125 313 12347.50 52.70 54342.43 88888.00 2015-11-09 11:05:51.250 313 12347.48 52.73 54342.40 88888.00 2015-11-09 11:05:51.375 313 12347.48 52.75 54342.38 88888.00 2015-11-09 11:05:51.500 313 12347.60 52.75 54342.35 88888.00 2015-11-09 11:05:51.625 313 12347.62 52.77 54342.28 88888.00 2015-11-09 11:05:51.750 313 12347.65 52.77 54342.22 88888.00 2015-11-09 11:05:51.875 313 12347.67 52.77 54342.22 88888.00 2015-11-09 11:05:52.000 313 12347.67 52.80 54342.18 88888.00 2015-11-09 11:05:52.125 313 12347.70 52.88 54342.12 88888.00 2015-11-09 11:05:52.250 313 12347.67 52.92 54342.03 88888.00 2015-11-09 11:05:52.375 313 12347.67 52.92 54342.00 88888.00 2015-11-09 11:05:52.500 313 12347.70 52.95 54341.97 88888.00 2015-11-09 11:05:52.625 313 12347.73 53.05 54341.97 88888.00 2015-11-09 11:05:52.750 313 12347.62 53.08 54341.93 88888.00 2015-11-09 11:05:52.875 313 12347.55 53.08 54341.85 88888.00 2015-11-09 11:05:53.000 313 12347.55 53.10 54341.82 88888.00 2015-11-09 11:05:53.125 313 12347.58 53.12 54341.78 88888.00 2015-11-09 11:05:53.250 313 12347.58 53.17 54341.75 88888.00 2015-11-09 11:05:53.375 313 12347.50 53.20 54341.70 88888.00 2015-11-09 11:05:53.500 313 12347.38 53.25 54341.68 88888.00 2015-11-09 11:05:53.625 313 12347.35 53.27 54341.65 88888.00 2015-11-09 11:05:53.750 313 12347.30 53.33 54341.60 88888.00 2015-11-09 11:05:53.875 313 12347.20 53.38 54341.57 88888.00 2015-11-09 11:05:54.000 313 12347.10 53.42 54341.50 88888.00 2015-11-09 11:05:54.125 313 12346.98 53.48 54341.47 88888.00 2015-11-09 11:05:54.250 313 12346.80 53.50 54341.47 88888.00 2015-11-09 11:05:54.375 313 12346.77 53.60 54341.45 88888.00 2015-11-09 11:05:54.500 313 12346.73 53.62 54341.38 88888.00 2015-11-09 11:05:54.625 313 12346.70 53.67 54341.30 88888.00 2015-11-09 11:05:54.750 313 12346.60 53.67 54341.30 88888.00 2015-11-09 11:05:54.875 313 12346.45 53.75 54341.28 88888.00 2015-11-09 11:05:55.000 313 12346.35 53.83 54341.22 88888.00 2015-11-09 11:05:55.125 313 12346.23 53.85 54341.18 88888.00 2015-11-09 11:05:55.250 313 12346.20 53.90 54341.15 88888.00 2015-11-09 11:05:55.375 313 12346.17 53.95 54341.12 88888.00 2015-11-09 11:05:55.500 313 12346.17 53.98 54341.05 88888.00 2015-11-09 11:05:55.625 313 12346.17 54.02 54340.97 88888.00 2015-11-09 11:05:55.750 313 12346.08 54.12 54340.97 88888.00 2015-11-09 11:05:55.875 313 12346.00 54.15 54340.90 88888.00 2015-11-09 11:05:56.000 313 12345.98 54.20 54340.90 88888.00 2015-11-09 11:05:56.125 313 12346.00 54.23 54340.85 88888.00 2015-11-09 11:05:56.250 313 12345.98 54.25 54340.80 88888.00 2015-11-09 11:05:56.375 313 12345.95 54.30 54340.78 88888.00 2015-11-09 11:05:56.500 313 12345.90 54.35 54340.75 88888.00 2015-11-09 11:05:56.625 313 12345.83 54.38 54340.70 88888.00 2015-11-09 11:05:56.750 313 12345.77 54.35 54340.68 88888.00 2015-11-09 11:05:56.875 313 12345.83 54.33 54340.62 88888.00 2015-11-09 11:05:57.000 313 12345.85 54.30 54340.57 88888.00 2015-11-09 11:05:57.125 313 12345.75 54.30 54340.57 88888.00 2015-11-09 11:05:57.250 313 12345.73 54.27 54340.53 88888.00 2015-11-09 11:05:57.375 313 12345.80 54.25 54340.53 88888.00 2015-11-09 11:05:57.500 313 12345.77 54.23 54340.47 88888.00 2015-11-09 11:05:57.625 313 12345.70 54.15 54340.43 88888.00 2015-11-09 11:05:57.750 313 12345.70 54.10 54340.38 88888.00 2015-11-09 11:05:57.875 313 12345.83 54.08 54340.38 88888.00 2015-11-09 11:05:58.000 313 12345.85 53.98 54340.30 88888.00 2015-11-09 11:05:58.125 313 12345.85 53.95 54340.28 88888.00 2015-11-09 11:05:58.250 313 12345.95 53.90 54340.25 88888.00 2015-11-09 11:05:58.375 313 12346.02 53.83 54340.20 88888.00 2015-11-09 11:05:58.500 313 12346.10 53.75 54340.15 88888.00 2015-11-09 11:05:58.625 313 12346.12 53.67 54340.12 88888.00 2015-11-09 11:05:58.750 313 12346.12 53.62 54340.10 88888.00 2015-11-09 11:05:58.875 313 12346.20 53.58 54340.10 88888.00 2015-11-09 11:05:59.000 313 12346.25 53.52 54340.05 88888.00 2015-11-09 11:05:59.125 313 12346.23 53.45 54340.00 88888.00 2015-11-09 11:05:59.250 313 12346.23 53.40 54339.97 88888.00 2015-11-09 11:05:59.375 313 12346.30 53.38 54339.97 88888.00 2015-11-09 11:05:59.500 313 12346.33 53.35 54339.95 88888.00 2015-11-09 11:05:59.625 313 12346.35 53.30 54339.90 88888.00 2015-11-09 11:05:59.750 313 12346.38 53.27 54339.90 88888.00 2015-11-09 11:05:59.875 313 12346.35 53.23 54339.82 88888.00 2015-11-09 11:06:00.000 313 12346.42 53.17 54339.80 88888.00 2015-11-09 11:06:00.125 313 12346.50 53.12 54339.82 88888.00 2015-11-09 11:06:00.250 313 12346.55 53.10 54339.78 88888.00 2015-11-09 11:06:00.375 313 12346.52 53.10 54339.72 88888.00 2015-11-09 11:06:00.500 313 12346.48 53.02 54339.68 88888.00 2015-11-09 11:06:00.625 313 12346.50 52.98 54339.62 88888.00 2015-11-09 11:06:00.750 313 12346.52 52.92 54339.62 88888.00 2015-11-09 11:06:00.875 313 12346.50 52.88 54339.60 88888.00 2015-11-09 11:06:01.000 313 12346.58 52.83 54339.55 88888.00 2015-11-09 11:06:01.125 313 12346.60 52.80 54339.57 88888.00 2015-11-09 11:06:01.250 313 12346.50 52.77 54339.53 88888.00 2015-11-09 11:06:01.375 313 12346.40 52.75 54339.50 88888.00 2015-11-09 11:06:01.500 313 12346.33 52.73 54339.47 88888.00 2015-11-09 11:06:01.625 313 12346.33 52.67 54339.47 88888.00 2015-11-09 11:06:01.750 313 12346.25 52.67 54339.47 88888.00 2015-11-09 11:06:01.875 313 12346.15 52.62 54339.45 88888.00 2015-11-09 11:06:02.000 313 12346.15 52.60 54339.43 88888.00 2015-11-09 11:06:02.125 313 12346.15 52.55 54339.43 88888.00 2015-11-09 11:06:02.250 313 12346.02 52.48 54339.43 88888.00 2015-11-09 11:06:02.375 313 12345.98 52.45 54339.43 88888.00 2015-11-09 11:06:02.500 313 12345.90 52.40 54339.43 88888.00 2015-11-09 11:06:02.625 313 12345.85 52.35 54339.43 88888.00 2015-11-09 11:06:02.750 313 12345.80 52.27 54339.43 88888.00 2015-11-09 11:06:02.875 313 12345.73 52.17 54339.43 88888.00 2015-11-09 11:06:03.000 313 12345.65 52.12 54339.40 88888.00 2015-11-09 11:06:03.125 313 12345.60 52.05 54339.43 88888.00 2015-11-09 11:06:03.250 313 12345.55 51.92 54339.45 88888.00 2015-11-09 11:06:03.375 313 12345.52 51.85 54339.45 88888.00 2015-11-09 11:06:03.500 313 12345.45 51.75 54339.45 88888.00 2015-11-09 11:06:03.625 313 12345.45 51.65 54339.45 88888.00 2015-11-09 11:06:03.750 313 12345.45 51.58 54339.45 88888.00 2015-11-09 11:06:03.875 313 12345.42 51.48 54339.47 88888.00 2015-11-09 11:06:04.000 313 12345.45 51.35 54339.45 88888.00 2015-11-09 11:06:04.125 313 12345.42 51.25 54339.45 88888.00 2015-11-09 11:06:04.250 313 12345.33 51.15 54339.47 88888.00 2015-11-09 11:06:04.375 313 12345.30 51.10 54339.50 88888.00 2015-11-09 11:06:04.500 313 12345.33 51.00 54339.47 88888.00 2015-11-09 11:06:04.625 313 12345.35 50.90 54339.47 88888.00 2015-11-09 11:06:04.750 313 12345.38 50.80 54339.45 88888.00 2015-11-09 11:06:04.875 313 12345.30 50.75 54339.45 88888.00 2015-11-09 11:06:05.000 313 12345.33 50.65 54339.47 88888.00 2015-11-09 11:06:05.125 313 12345.35 50.55 54339.47 88888.00 2015-11-09 11:06:05.250 313 12345.30 50.45 54339.47 88888.00 2015-11-09 11:06:05.375 313 12345.40 50.40 54339.47 88888.00 2015-11-09 11:06:05.500 313 12345.42 50.35 54339.45 88888.00 2015-11-09 11:06:05.625 313 12345.38 50.27 54339.45 88888.00 2015-11-09 11:06:05.750 313 12345.35 50.20 54339.45 88888.00 2015-11-09 11:06:05.875 313 12345.42 50.12 54339.43 88888.00 2015-11-09 11:06:06.000 313 12345.50 50.08 54339.43 88888.00 2015-11-09 11:06:06.125 313 12345.48 50.02 54339.40 88888.00 2015-11-09 11:06:06.250 313 12345.45 49.92 54339.40 88888.00 2015-11-09 11:06:06.375 313 12345.42 49.85 54339.43 88888.00 2015-11-09 11:06:06.500 313 12345.50 49.80 54339.40 88888.00 2015-11-09 11:06:06.625 313 12345.55 49.73 54339.40 88888.00 2015-11-09 11:06:06.750 313 12345.55 49.67 54339.40 88888.00 2015-11-09 11:06:06.875 313 12345.62 49.60 54339.35 88888.00 2015-11-09 11:06:07.000 313 12345.73 49.52 54339.32 88888.00 2015-11-09 11:06:07.125 313 12345.75 49.45 54339.32 88888.00 2015-11-09 11:06:07.250 313 12345.75 49.38 54339.32 88888.00 2015-11-09 11:06:07.375 313 12345.85 49.38 54339.30 88888.00 2015-11-09 11:06:07.500 313 12345.95 49.35 54339.28 88888.00 2015-11-09 11:06:07.625 313 12346.02 49.27 54339.25 88888.00 2015-11-09 11:06:07.750 313 12346.10 49.23 54339.20 88888.00 2015-11-09 11:06:07.875 313 12346.15 49.17 54339.20 88888.00 2015-11-09 11:06:08.000 313 12346.12 49.12 54339.20 88888.00 2015-11-09 11:06:08.125 313 12346.05 49.05 54339.20 88888.00 2015-11-09 11:06:08.250 313 12346.12 49.00 54339.18 88888.00 2015-11-09 11:06:08.375 313 12346.25 48.95 54339.15 88888.00 2015-11-09 11:06:08.500 313 12346.23 48.92 54339.15 88888.00 2015-11-09 11:06:08.625 313 12346.23 48.88 54339.15 88888.00 2015-11-09 11:06:08.750 313 12346.25 48.80 54339.12 88888.00 2015-11-09 11:06:08.875 313 12346.25 48.75 54339.10 88888.00 2015-11-09 11:06:09.000 313 12346.30 48.70 54339.10 88888.00 2015-11-09 11:06:09.125 313 12346.30 48.58 54339.07 88888.00 2015-11-09 11:06:09.250 313 12346.27 48.50 54339.03 88888.00 2015-11-09 11:06:09.375 313 12346.30 48.48 54339.03 88888.00 2015-11-09 11:06:09.500 313 12346.40 48.45 54339.00 88888.00 2015-11-09 11:06:09.625 313 12346.45 48.38 54339.00 88888.00 2015-11-09 11:06:09.750 313 12346.48 48.30 54338.97 88888.00 2015-11-09 11:06:09.875 313 12346.50 48.25 54338.95 88888.00 2015-11-09 11:06:10.000 313 12346.55 48.17 54338.93 88888.00 2015-11-09 11:06:10.125 313 12346.60 48.10 54338.90 88888.00 2015-11-09 11:06:10.250 313 12346.60 48.05 54338.82 88888.00 2015-11-09 11:06:10.375 313 12346.67 48.00 54338.85 88888.00 2015-11-09 11:06:10.500 313 12346.75 47.95 54338.80 88888.00 2015-11-09 11:06:10.625 313 12346.77 47.90 54338.78 88888.00 2015-11-09 11:06:10.750 313 12346.88 47.90 54338.78 88888.00 2015-11-09 11:06:10.875 313 12347.00 47.83 54338.75 88888.00 2015-11-09 11:06:11.000 313 12347.05 47.80 54338.72 88888.00 2015-11-09 11:06:11.125 313 12347.02 47.73 54338.72 88888.00 2015-11-09 11:06:11.250 313 12347.02 47.67 54338.70 88888.00 2015-11-09 11:06:11.375 313 12347.10 47.62 54338.68 88888.00 2015-11-09 11:06:11.500 313 12347.23 47.55 54338.65 88888.00 2015-11-09 11:06:11.625 313 12347.27 47.50 54338.62 88888.00 2015-11-09 11:06:11.750 313 12347.33 47.38 54338.60 88888.00 2015-11-09 11:06:11.875 313 12347.35 47.30 54338.55 88888.00 2015-11-09 11:06:12.000 313 12347.38 47.25 54338.53 88888.00 2015-11-09 11:06:12.125 313 12347.42 47.23 54338.53 88888.00 2015-11-09 11:06:12.250 313 12347.52 47.15 54338.47 88888.00 2015-11-09 11:06:12.375 313 12347.60 47.12 54338.47 88888.00 2015-11-09 11:06:12.500 313 12347.65 47.05 54338.45 88888.00 2015-11-09 11:06:12.625 313 12347.67 47.02 54338.45 88888.00 2015-11-09 11:06:12.750 313 12347.62 47.05 54338.43 88888.00 2015-11-09 11:06:12.875 313 12347.67 47.02 54338.43 88888.00 2015-11-09 11:06:13.000 313 12347.67 46.98 54338.40 88888.00 2015-11-09 11:06:13.125 313 12347.67 46.90 54338.35 88888.00 2015-11-09 11:06:13.250 313 12347.67 46.90 54338.32 88888.00 2015-11-09 11:06:13.375 313 12347.75 46.90 54338.32 88888.00 2015-11-09 11:06:13.500 313 12347.73 46.95 54338.30 88888.00 2015-11-09 11:06:13.625 313 12347.80 47.00 54338.32 88888.00 2015-11-09 11:06:13.750 313 12347.80 47.00 54338.30 88888.00 2015-11-09 11:06:13.875 313 12347.80 47.02 54338.28 88888.00 2015-11-09 11:06:14.000 313 12347.85 47.05 54338.25 88888.00 2015-11-09 11:06:14.125 313 12347.88 47.08 54338.20 88888.00 2015-11-09 11:06:14.250 313 12347.85 47.10 54338.18 88888.00 2015-11-09 11:06:14.375 313 12347.83 47.10 54338.15 88888.00 2015-11-09 11:06:14.500 313 12347.83 47.10 54338.12 88888.00 2015-11-09 11:06:14.625 313 12347.88 47.15 54338.10 88888.00 2015-11-09 11:06:14.750 313 12347.90 47.17 54338.10 88888.00 2015-11-09 11:06:14.875 313 12347.85 47.20 54338.07 88888.00 2015-11-09 11:06:15.000 313 12347.98 47.25 54338.03 88888.00 2015-11-09 11:06:15.125 313 12348.05 47.27 54338.00 88888.00 2015-11-09 11:06:15.250 313 12348.05 47.27 54337.97 88888.00 2015-11-09 11:06:15.375 313 12348.08 47.30 54337.93 88888.00 2015-11-09 11:06:15.500 313 12348.10 47.33 54337.90 88888.00 2015-11-09 11:06:15.625 313 12348.15 47.35 54337.88 88888.00 2015-11-09 11:06:15.750 313 12348.27 47.40 54337.85 88888.00 2015-11-09 11:06:15.875 313 12348.35 47.40 54337.80 88888.00 2015-11-09 11:06:16.000 313 12348.40 47.42 54337.78 88888.00 2015-11-09 11:06:16.125 313 12348.40 47.50 54337.75 88888.00 2015-11-09 11:06:16.250 313 12348.48 47.52 54337.70 88888.00 2015-11-09 11:06:16.375 313 12348.55 47.58 54337.68 88888.00 2015-11-09 11:06:16.500 313 12348.60 47.60 54337.65 88888.00 2015-11-09 11:06:16.625 313 12348.73 47.67 54337.60 88888.00 2015-11-09 11:06:16.750 313 12348.80 47.70 54337.57 88888.00 2015-11-09 11:06:16.875 313 12348.83 47.73 54337.55 88888.00 2015-11-09 11:06:17.000 313 12348.88 47.77 54337.50 88888.00 2015-11-09 11:06:17.125 313 12348.92 47.85 54337.45 88888.00 2015-11-09 11:06:17.250 313 12348.95 47.92 54337.40 88888.00 2015-11-09 11:06:17.375 313 12348.98 47.95 54337.40 88888.00 2015-11-09 11:06:17.500 313 12349.00 47.98 54337.38 88888.00 2015-11-09 11:06:17.625 313 12349.05 48.05 54337.30 88888.00 2015-11-09 11:06:17.750 313 12349.10 48.08 54337.28 88888.00 2015-11-09 11:06:17.875 313 12349.10 48.05 54337.22 88888.00 2015-11-09 11:06:18.000 313 12349.15 48.02 54337.18 88888.00 2015-11-09 11:06:18.125 313 12349.23 48.05 54337.15 88888.00 2015-11-09 11:06:18.250 313 12349.33 48.10 54337.12 88888.00 2015-11-09 11:06:18.375 313 12349.45 48.15 54337.07 88888.00 2015-11-09 11:06:18.500 313 12349.45 48.20 54337.00 88888.00 2015-11-09 11:06:18.625 313 12349.45 48.25 54336.97 88888.00 2015-11-09 11:06:18.750 313 12349.52 48.27 54336.95 88888.00 2015-11-09 11:06:18.875 313 12349.62 48.33 54336.90 88888.00 2015-11-09 11:06:19.000 313 12349.60 48.35 54336.85 88888.00 2015-11-09 11:06:19.125 313 12349.58 48.35 54336.82 88888.00 2015-11-09 11:06:19.250 313 12349.62 48.40 54336.80 88888.00 2015-11-09 11:06:19.375 313 12349.65 48.40 54336.75 88888.00 2015-11-09 11:06:19.500 313 12349.70 48.42 54336.70 88888.00 2015-11-09 11:06:19.625 313 12349.75 48.42 54336.68 88888.00 2015-11-09 11:06:19.750 313 12349.77 48.42 54336.62 88888.00 2015-11-09 11:06:19.875 313 12349.75 48.45 54336.60 88888.00 2015-11-09 11:06:20.000 313 12349.77 48.48 54336.57 88888.00 2015-11-09 11:06:20.125 313 12349.77 48.52 54336.55 88888.00 2015-11-09 11:06:20.250 313 12349.77 48.55 54336.53 88888.00 2015-11-09 11:06:20.375 313 12349.85 48.60 54336.50 88888.00 2015-11-09 11:06:20.500 313 12349.85 48.65 54336.47 88888.00 2015-11-09 11:06:20.625 313 12349.80 48.62 54336.45 88888.00 2015-11-09 11:06:20.750 313 12349.77 48.60 54336.45 88888.00 2015-11-09 11:06:20.875 313 12349.77 48.52 54336.40 88888.00 2015-11-09 11:06:21.000 313 12349.83 48.52 54336.38 88888.00 2015-11-09 11:06:21.125 313 12349.85 48.45 54336.35 88888.00 2015-11-09 11:06:21.250 313 12349.83 48.38 54336.32 88888.00 2015-11-09 11:06:21.375 313 12349.83 48.35 54336.32 88888.00 2015-11-09 11:06:21.500 313 12349.75 48.27 54336.32 88888.00 2015-11-09 11:06:21.625 313 12349.75 48.23 54336.30 88888.00 2015-11-09 11:06:21.750 313 12349.70 48.17 54336.30 88888.00 2015-11-09 11:06:21.875 313 12349.65 48.08 54336.28 88888.00 2015-11-09 11:06:22.000 313 12349.60 48.00 54336.25 88888.00 2015-11-09 11:06:22.125 313 12349.58 47.92 54336.28 88888.00 2015-11-09 11:06:22.250 313 12349.60 47.83 54336.25 88888.00 2015-11-09 11:06:22.375 313 12349.62 47.77 54336.22 88888.00 2015-11-09 11:06:22.500 313 12349.58 47.67 54336.20 88888.00 2015-11-09 11:06:22.625 313 12349.55 47.60 54336.18 88888.00 2015-11-09 11:06:22.750 313 12349.50 47.52 54336.15 88888.00 2015-11-09 11:06:22.875 313 12349.48 47.45 54336.18 88888.00 2015-11-09 11:06:23.000 313 12349.52 47.38 54336.15 88888.00 2015-11-09 11:06:23.125 313 12349.58 47.30 54336.10 88888.00 2015-11-09 11:06:23.250 313 12349.48 47.15 54336.07 88888.00 2015-11-09 11:06:23.375 313 12349.48 47.08 54336.07 88888.00 2015-11-09 11:06:23.500 313 12349.50 46.98 54336.07 88888.00 2015-11-09 11:06:23.625 313 12349.52 46.88 54336.05 88888.00 2015-11-09 11:06:23.750 313 12349.55 46.75 54336.03 88888.00 2015-11-09 11:06:23.875 313 12349.60 46.62 54336.05 88888.00 2015-11-09 11:06:24.000 313 12349.62 46.48 54336.00 88888.00 2015-11-09 11:06:24.125 313 12349.62 46.38 54336.00 88888.00 2015-11-09 11:06:24.250 313 12349.62 46.20 54335.97 88888.00 2015-11-09 11:06:24.375 313 12349.62 46.10 54335.95 88888.00 2015-11-09 11:06:24.500 313 12349.60 45.98 54335.95 88888.00 2015-11-09 11:06:24.625 313 12349.58 45.92 54335.93 88888.00 2015-11-09 11:06:24.750 313 12349.58 45.83 54335.95 88888.00 2015-11-09 11:06:24.875 313 12349.67 45.73 54335.95 88888.00 2015-11-09 11:06:25.000 313 12349.67 45.62 54335.95 88888.00 2015-11-09 11:06:25.125 313 12349.65 45.55 54335.93 88888.00 2015-11-09 11:06:25.250 313 12349.60 45.48 54335.95 88888.00 2015-11-09 11:06:25.375 313 12349.58 45.40 54335.90 88888.00 2015-11-09 11:06:25.500 313 12349.55 45.33 54335.88 88888.00 2015-11-09 11:06:25.625 313 12349.52 45.20 54335.90 88888.00 2015-11-09 11:06:25.750 313 12349.58 45.12 54335.93 88888.00 2015-11-09 11:06:25.875 313 12349.58 45.05 54335.93 88888.00 2015-11-09 11:06:26.000 313 12349.50 45.00 54335.90 88888.00 2015-11-09 11:06:26.125 313 12349.42 44.95 54335.90 88888.00 2015-11-09 11:06:26.250 313 12349.38 44.88 54335.90 88888.00 2015-11-09 11:06:26.375 313 12349.40 44.83 54335.93 88888.00 2015-11-09 11:06:26.500 313 12349.35 44.77 54335.93 88888.00 2015-11-09 11:06:26.625 313 12349.20 44.73 54335.93 88888.00 2015-11-09 11:06:26.750 313 12349.15 44.67 54335.93 88888.00 2015-11-09 11:06:26.875 313 12349.10 44.58 54335.93 88888.00 2015-11-09 11:06:27.000 313 12349.02 44.48 54335.93 88888.00 2015-11-09 11:06:27.125 313 12348.92 44.42 54335.95 88888.00 2015-11-09 11:06:27.250 313 12348.85 44.30 54335.93 88888.00 2015-11-09 11:06:27.375 313 12348.80 44.23 54335.95 88888.00 2015-11-09 11:06:27.500 313 12348.75 44.15 54335.97 88888.00 2015-11-09 11:06:27.625 313 12348.62 44.08 54335.97 88888.00 2015-11-09 11:06:27.750 313 12348.50 44.00 54336.00 88888.00 2015-11-09 11:06:27.875 313 12348.40 43.92 54336.03 88888.00 2015-11-09 11:06:28.000 313 12348.33 43.80 54336.03 88888.00 2015-11-09 11:06:28.125 313 12348.17 43.73 54336.03 88888.00 2015-11-09 11:06:28.250 313 12348.00 43.60 54336.05 88888.00 2015-11-09 11:06:28.375 313 12347.92 43.50 54336.05 88888.00 2015-11-09 11:06:28.500 313 12347.80 43.38 54336.07 88888.00 2015-11-09 11:06:28.625 313 12347.70 43.27 54336.10 88888.00 2015-11-09 11:06:28.750 313 12347.60 43.15 54336.10 88888.00 2015-11-09 11:06:28.875 313 12347.40 43.02 54336.12 88888.00 2015-11-09 11:06:29.000 313 12347.25 42.90 54336.15 88888.00 2015-11-09 11:06:29.125 313 12347.08 42.83 54336.20 88888.00 2015-11-09 11:06:29.250 313 12346.90 42.65 54336.18 88888.00 2015-11-09 11:06:29.375 313 12346.77 42.52 54336.20 88888.00 2015-11-09 11:06:29.500 313 12346.65 42.40 54336.20 88888.00 2015-11-09 11:06:29.625 313 12346.50 42.27 54336.22 88888.00 2015-11-09 11:06:29.750 313 12346.33 42.10 54336.25 88888.00 2015-11-09 11:06:29.875 313 12346.15 41.95 54336.25 88888.00 2015-11-09 11:06:30.000 313 12345.95 41.83 54336.30 88888.00 2015-11-09 11:06:30.125 313 12345.77 41.70 54336.35 88888.00 2015-11-09 11:06:30.250 313 12345.62 41.58 54336.38 88888.00 2015-11-09 11:06:30.375 313 12345.55 41.45 54336.35 88888.00 2015-11-09 11:06:30.500 313 12345.35 41.33 54336.38 88888.00 2015-11-09 11:06:30.625 313 12345.20 41.23 54336.38 88888.00 2015-11-09 11:06:30.750 313 12345.10 41.05 54336.40 88888.00 2015-11-09 11:06:30.875 313 12344.95 40.92 54336.43 88888.00 2015-11-09 11:06:31.000 313 12344.73 40.83 54336.43 88888.00 2015-11-09 11:06:31.125 313 12344.58 40.75 54336.45 88888.00 2015-11-09 11:06:31.250 313 12344.45 40.65 54336.47 88888.00 2015-11-09 11:06:31.375 313 12344.30 40.62 54336.50 88888.00 2015-11-09 11:06:31.500 313 12344.17 40.52 54336.53 88888.00 2015-11-09 11:06:31.625 313 12344.05 40.45 54336.53 88888.00 2015-11-09 11:06:31.750 313 12343.95 40.42 54336.55 88888.00 2015-11-09 11:06:31.875 313 12343.90 40.38 54336.57 88888.00 2015-11-09 11:06:32.000 313 12343.83 40.30 54336.57 88888.00 2015-11-09 11:06:32.125 313 12343.75 40.23 54336.57 88888.00 2015-11-09 11:06:32.250 313 12343.60 40.15 54336.62 88888.00 2015-11-09 11:06:32.375 313 12343.45 40.12 54336.62 88888.00 2015-11-09 11:06:32.500 313 12343.40 40.05 54336.62 88888.00 2015-11-09 11:06:32.625 313 12343.45 40.02 54336.62 88888.00 2015-11-09 11:06:32.750 313 12343.48 40.00 54336.62 88888.00 2015-11-09 11:06:32.875 313 12343.48 39.98 54336.62 88888.00 2015-11-09 11:06:33.000 313 12343.48 39.95 54336.60 88888.00 2015-11-09 11:06:33.125 313 12343.45 39.92 54336.62 88888.00 2015-11-09 11:06:33.250 313 12343.35 39.90 54336.62 88888.00 2015-11-09 11:06:33.375 313 12343.35 39.83 54336.60 88888.00 2015-11-09 11:06:33.500 313 12343.38 39.80 54336.60 88888.00 2015-11-09 11:06:33.625 313 12343.35 39.77 54336.60 88888.00 2015-11-09 11:06:33.750 313 12343.33 39.70 54336.60 88888.00 2015-11-09 11:06:33.875 313 12343.33 39.65 54336.57 88888.00 2015-11-09 11:06:34.000 313 12343.35 39.58 54336.57 88888.00 2015-11-09 11:06:34.125 313 12343.40 39.52 54336.60 88888.00 2015-11-09 11:06:34.250 313 12343.35 39.45 54336.60 88888.00 2015-11-09 11:06:34.375 313 12343.33 39.38 54336.60 88888.00 2015-11-09 11:06:34.500 313 12343.33 39.35 54336.57 88888.00 2015-11-09 11:06:34.625 313 12343.40 39.30 54336.60 88888.00 2015-11-09 11:06:34.750 313 12343.45 39.23 54336.60 88888.00 2015-11-09 11:06:34.875 313 12343.42 39.12 54336.57 88888.00 2015-11-09 11:06:35.000 313 12343.40 39.10 54336.55 88888.00 2015-11-09 11:06:35.125 313 12343.50 39.08 54336.57 88888.00 2015-11-09 11:06:35.250 313 12343.50 39.00 54336.57 88888.00 2015-11-09 11:06:35.375 313 12343.45 38.95 54336.55 88888.00 2015-11-09 11:06:35.500 313 12343.48 38.92 54336.55 88888.00 2015-11-09 11:06:35.625 313 12343.50 38.90 54336.55 88888.00 2015-11-09 11:06:35.750 313 12343.55 38.85 54336.55 88888.00 2015-11-09 11:06:35.875 313 12343.62 38.80 54336.53 88888.00 2015-11-09 11:06:36.000 313 12343.60 38.80 54336.50 88888.00 2015-11-09 11:06:36.125 313 12343.58 38.77 54336.50 88888.00 2015-11-09 11:06:36.250 313 12343.62 38.73 54336.50 88888.00 2015-11-09 11:06:36.375 313 12343.70 38.73 54336.50 88888.00 2015-11-09 11:06:36.500 313 12343.70 38.70 54336.47 88888.00 2015-11-09 11:06:36.625 313 12343.73 38.70 54336.45 88888.00 2015-11-09 11:06:36.750 313 12343.70 38.67 54336.45 88888.00 2015-11-09 11:06:36.875 313 12343.80 38.62 54336.43 88888.00 2015-11-09 11:06:37.000 313 12343.88 38.62 54336.38 88888.00 2015-11-09 11:06:37.125 313 12343.83 38.67 54336.38 88888.00 2015-11-09 11:06:37.250 313 12343.77 38.73 54336.38 88888.00 2015-11-09 11:06:37.375 313 12343.80 38.73 54336.32 88888.00 2015-11-09 11:06:37.500 313 12343.80 38.75 54336.30 88888.00 2015-11-09 11:06:37.625 313 12343.88 38.75 54336.28 88888.00 2015-11-09 11:06:37.750 313 12344.00 38.77 54336.28 88888.00 2015-11-09 11:06:37.875 313 12344.05 38.77 54336.25 88888.00 2015-11-09 11:06:38.000 313 12344.05 38.75 54336.20 88888.00 2015-11-09 11:06:38.125 313 12344.10 38.75 54336.18 88888.00 2015-11-09 11:06:38.250 313 12344.10 38.73 54336.12 88888.00 2015-11-09 11:06:38.375 313 12344.10 38.70 54336.12 88888.00 2015-11-09 11:06:38.500 313 12344.15 38.75 54336.15 88888.00 2015-11-09 11:06:38.625 313 12344.20 38.80 54336.12 88888.00 2015-11-09 11:06:38.750 313 12344.12 38.83 54336.10 88888.00 2015-11-09 11:06:38.875 313 12344.05 38.80 54336.07 88888.00 2015-11-09 11:06:39.000 313 12344.02 38.80 54336.05 88888.00 2015-11-09 11:06:39.125 313 12344.00 38.80 54336.03 88888.00 2015-11-09 11:06:39.250 313 12344.00 38.83 54336.00 88888.00 2015-11-09 11:06:39.375 313 12343.95 38.83 54336.00 88888.00 2015-11-09 11:06:39.500 313 12343.83 38.83 54335.97 88888.00 2015-11-09 11:06:39.625 313 12343.77 38.83 54335.97 88888.00 2015-11-09 11:06:39.750 313 12343.75 38.88 54335.97 88888.00 2015-11-09 11:06:39.875 313 12343.70 38.85 54335.93 88888.00 2015-11-09 11:06:40.000 313 12343.62 38.83 54335.93 88888.00 2015-11-09 11:06:40.125 313 12343.58 38.80 54335.93 88888.00 2015-11-09 11:06:40.250 313 12343.55 38.80 54335.90 88888.00 2015-11-09 11:06:40.375 313 12343.50 38.80 54335.90 88888.00 2015-11-09 11:06:40.500 313 12343.35 38.75 54335.88 88888.00 2015-11-09 11:06:40.625 313 12343.25 38.75 54335.88 88888.00 2015-11-09 11:06:40.750 313 12343.17 38.75 54335.85 88888.00 2015-11-09 11:06:40.875 313 12343.12 38.70 54335.82 88888.00 2015-11-09 11:06:41.000 313 12343.08 38.65 54335.80 88888.00 2015-11-09 11:06:41.125 313 12343.02 38.62 54335.75 88888.00 2015-11-09 11:06:41.250 313 12342.95 38.65 54335.78 88888.00 2015-11-09 11:06:41.375 313 12342.95 38.65 54335.75 88888.00 2015-11-09 11:06:41.500 313 12342.95 38.62 54335.70 88888.00 2015-11-09 11:06:41.625 313 12342.85 38.58 54335.70 88888.00 2015-11-09 11:06:41.750 313 12342.80 38.52 54335.65 88888.00 2015-11-09 11:06:41.875 313 12342.77 38.52 54335.65 88888.00 2015-11-09 11:06:42.000 313 12342.75 38.55 54335.60 88888.00 2015-11-09 11:06:42.125 313 12342.73 38.55 54335.55 88888.00 2015-11-09 11:06:42.250 313 12342.65 38.52 54335.53 88888.00 2015-11-09 11:06:42.375 313 12342.70 38.50 54335.47 88888.00 2015-11-09 11:06:42.500 313 12342.73 38.48 54335.45 88888.00 2015-11-09 11:06:42.625 313 12342.67 38.48 54335.43 88888.00 2015-11-09 11:06:42.750 313 12342.65 38.55 54335.38 88888.00 2015-11-09 11:06:42.875 313 12342.60 38.55 54335.30 88888.00 2015-11-09 11:06:43.000 313 12342.60 38.60 54335.28 88888.00 2015-11-09 11:06:43.125 313 12342.58 38.58 54335.28 88888.00 2015-11-09 11:06:43.250 313 12342.60 38.58 54335.22 88888.00 2015-11-09 11:06:43.375 313 12342.67 38.60 54335.18 88888.00 2015-11-09 11:06:43.500 313 12342.65 38.65 54335.12 88888.00 2015-11-09 11:06:43.625 313 12342.62 38.65 54335.07 88888.00 2015-11-09 11:06:43.750 313 12342.62 38.62 54335.00 88888.00 2015-11-09 11:06:43.875 313 12342.67 38.65 54334.95 88888.00 2015-11-09 11:06:44.000 313 12342.70 38.73 54334.93 88888.00 2015-11-09 11:06:44.125 313 12342.75 38.73 54334.90 88888.00 2015-11-09 11:06:44.250 313 12342.77 38.73 54334.82 88888.00 2015-11-09 11:06:44.375 313 12342.75 38.73 54334.78 88888.00 2015-11-09 11:06:44.500 313 12342.65 38.77 54334.72 88888.00 2015-11-09 11:06:44.625 313 12342.60 38.77 54334.70 88888.00 2015-11-09 11:06:44.750 313 12342.55 38.73 54334.68 88888.00 2015-11-09 11:06:44.875 313 12342.48 38.70 54334.62 88888.00 2015-11-09 11:06:45.000 313 12342.35 38.65 54334.57 88888.00 2015-11-09 11:06:45.125 313 12342.33 38.67 54334.53 88888.00 2015-11-09 11:06:45.250 313 12342.30 38.65 54334.47 88888.00 2015-11-09 11:06:45.375 313 12342.30 38.62 54334.47 88888.00 2015-11-09 11:06:45.500 313 12342.20 38.62 54334.45 88888.00 2015-11-09 11:06:45.625 313 12342.12 38.65 54334.43 88888.00 2015-11-09 11:06:45.750 313 12342.05 38.62 54334.38 88888.00 2015-11-09 11:06:45.875 313 12342.00 38.60 54334.35 88888.00 2015-11-09 11:06:46.000 313 12341.95 38.58 54334.30 88888.00 2015-11-09 11:06:46.125 313 12341.92 38.55 54334.30 88888.00 2015-11-09 11:06:46.250 313 12341.80 38.50 54334.28 88888.00 2015-11-09 11:06:46.375 313 12341.75 38.52 54334.25 88888.00 2015-11-09 11:06:46.500 313 12341.67 38.52 54334.20 88888.00 2015-11-09 11:06:46.625 313 12341.60 38.55 54334.18 88888.00 2015-11-09 11:06:46.750 313 12341.60 38.55 54334.12 88888.00 2015-11-09 11:06:46.875 313 12341.58 38.50 54334.10 88888.00 2015-11-09 11:06:47.000 313 12341.58 38.50 54334.05 88888.00 2015-11-09 11:06:47.125 313 12341.52 38.52 54334.03 88888.00 2015-11-09 11:06:47.250 313 12341.42 38.52 54333.97 88888.00 2015-11-09 11:06:47.375 313 12341.42 38.52 54333.93 88888.00 2015-11-09 11:06:47.500 313 12341.40 38.55 54333.93 88888.00 2015-11-09 11:06:47.625 313 12341.38 38.55 54333.90 88888.00 2015-11-09 11:06:47.750 313 12341.40 38.60 54333.85 88888.00 2015-11-09 11:06:47.875 313 12341.50 38.60 54333.85 88888.00 2015-11-09 11:06:48.000 313 12341.48 38.62 54333.78 88888.00 2015-11-09 11:06:48.125 313 12341.45 38.65 54333.80 88888.00 2015-11-09 11:06:48.250 313 12341.33 38.67 54333.75 88888.00 2015-11-09 11:06:48.375 313 12341.27 38.70 54333.72 88888.00 2015-11-09 11:06:48.500 313 12341.23 38.73 54333.68 88888.00 2015-11-09 11:06:48.625 313 12341.17 38.70 54333.65 88888.00 2015-11-09 11:06:48.750 313 12341.10 38.73 54333.60 88888.00 2015-11-09 11:06:48.875 313 12341.08 38.73 54333.57 88888.00 2015-11-09 11:06:49.000 313 12341.08 38.73 54333.55 88888.00 2015-11-09 11:06:49.125 313 12341.02 38.77 54333.50 88888.00 2015-11-09 11:06:49.250 313 12340.98 38.80 54333.50 88888.00 2015-11-09 11:06:49.375 313 12340.90 38.83 54333.45 88888.00 2015-11-09 11:06:49.500 313 12340.88 38.83 54333.40 88888.00 2015-11-09 11:06:49.625 313 12340.83 38.83 54333.38 88888.00 2015-11-09 11:06:49.750 313 12340.83 38.83 54333.32 88888.00 2015-11-09 11:06:49.875 313 12340.83 38.83 54333.30 88888.00 2015-11-09 11:06:50.000 313 12340.75 38.77 54333.28 88888.00 2015-11-09 11:06:50.125 313 12340.70 38.75 54333.25 88888.00 2015-11-09 11:06:50.250 313 12340.60 38.75 54333.22 88888.00 2015-11-09 11:06:50.375 313 12340.67 38.73 54333.18 88888.00 2015-11-09 11:06:50.500 313 12340.73 38.73 54333.12 88888.00 2015-11-09 11:06:50.625 313 12340.65 38.73 54333.10 88888.00 2015-11-09 11:06:50.750 313 12340.52 38.70 54333.10 88888.00 2015-11-09 11:06:50.875 313 12340.50 38.60 54333.05 88888.00 2015-11-09 11:06:51.000 313 12340.50 38.60 54333.00 88888.00 2015-11-09 11:06:51.125 313 12340.48 38.62 54333.00 88888.00 2015-11-09 11:06:51.250 313 12340.40 38.58 54332.97 88888.00 2015-11-09 11:06:51.375 313 12340.42 38.60 54332.95 88888.00 2015-11-09 11:06:51.500 313 12340.42 38.58 54332.90 88888.00 2015-11-09 11:06:51.625 313 12340.42 38.52 54332.88 88888.00 2015-11-09 11:06:51.750 313 12340.35 38.52 54332.88 88888.00 2015-11-09 11:06:51.875 313 12340.25 38.50 54332.88 88888.00 2015-11-09 11:06:52.000 313 12340.20 38.48 54332.82 88888.00 2015-11-09 11:06:52.125 313 12340.25 38.48 54332.80 88888.00 2015-11-09 11:06:52.250 313 12340.25 38.45 54332.78 88888.00 2015-11-09 11:06:52.375 313 12340.23 38.45 54332.72 88888.00 2015-11-09 11:06:52.500 313 12340.10 38.42 54332.70 88888.00 2015-11-09 11:06:52.625 313 12340.08 38.40 54332.70 88888.00 2015-11-09 11:06:52.750 313 12340.05 38.38 54332.65 88888.00 2015-11-09 11:06:52.875 313 12340.08 38.35 54332.62 88888.00 2015-11-09 11:06:53.000 313 12340.05 38.33 54332.57 88888.00 2015-11-09 11:06:53.125 313 12340.02 38.33 54332.57 88888.00 2015-11-09 11:06:53.250 313 12340.05 38.30 54332.55 88888.00 2015-11-09 11:06:53.375 313 12340.10 38.23 54332.50 88888.00 2015-11-09 11:06:53.500 313 12340.10 38.20 54332.45 88888.00 2015-11-09 11:06:53.625 313 12340.10 38.17 54332.40 88888.00 2015-11-09 11:06:53.750 313 12340.12 38.15 54332.40 88888.00 2015-11-09 11:06:53.875 313 12340.12 38.15 54332.40 88888.00 2015-11-09 11:06:54.000 313 12340.05 38.10 54332.38 88888.00 2015-11-09 11:06:54.125 313 12340.02 38.05 54332.32 88888.00 2015-11-09 11:06:54.250 313 12340.00 38.05 54332.30 88888.00 2015-11-09 11:06:54.375 313 12340.08 38.02 54332.28 88888.00 2015-11-09 11:06:54.500 313 12340.05 38.00 54332.25 88888.00 2015-11-09 11:06:54.625 313 12340.00 38.00 54332.20 88888.00 2015-11-09 11:06:54.750 313 12339.95 37.98 54332.15 88888.00 2015-11-09 11:06:54.875 313 12339.95 38.00 54332.10 88888.00 2015-11-09 11:06:55.000 313 12340.02 38.00 54332.07 88888.00 2015-11-09 11:06:55.125 313 12340.02 37.98 54332.05 88888.00 2015-11-09 11:06:55.250 313 12339.95 37.95 54332.00 88888.00 2015-11-09 11:06:55.375 313 12339.90 37.98 54331.97 88888.00 2015-11-09 11:06:55.500 313 12339.95 38.00 54331.95 88888.00 2015-11-09 11:06:55.625 313 12340.02 38.00 54331.95 88888.00 2015-11-09 11:06:55.750 313 12340.02 38.02 54331.93 88888.00 2015-11-09 11:06:55.875 313 12339.95 38.00 54331.90 88888.00 2015-11-09 11:06:56.000 313 12339.95 37.98 54331.82 88888.00 2015-11-09 11:06:56.125 313 12339.98 38.00 54331.80 88888.00 2015-11-09 11:06:56.250 313 12340.00 38.00 54331.72 88888.00 2015-11-09 11:06:56.375 313 12340.08 38.02 54331.70 88888.00 2015-11-09 11:06:56.500 313 12340.15 38.08 54331.65 88888.00 2015-11-09 11:06:56.625 313 12340.17 38.15 54331.60 88888.00 2015-11-09 11:06:56.750 313 12340.20 38.20 54331.55 88888.00 2015-11-09 11:06:56.875 313 12340.27 38.23 54331.53 88888.00 2015-11-09 11:06:57.000 313 12340.38 38.27 54331.47 88888.00 2015-11-09 11:06:57.125 313 12340.42 38.33 54331.40 88888.00 2015-11-09 11:06:57.250 313 12340.45 38.35 54331.35 88888.00 2015-11-09 11:06:57.375 313 12340.50 38.40 54331.32 88888.00 2015-11-09 11:06:57.500 313 12340.65 38.45 54331.28 88888.00 2015-11-09 11:06:57.625 313 12340.73 38.52 54331.22 88888.00 2015-11-09 11:06:57.750 313 12340.75 38.60 54331.15 88888.00 2015-11-09 11:06:57.875 313 12340.75 38.60 54331.10 88888.00 2015-11-09 11:06:58.000 313 12340.77 38.65 54331.03 88888.00 2015-11-09 11:06:58.125 313 12340.77 38.73 54331.00 88888.00 2015-11-09 11:06:58.250 313 12340.80 38.83 54330.93 88888.00 2015-11-09 11:06:58.375 313 12340.88 38.85 54330.88 88888.00 2015-11-09 11:06:58.500 313 12340.88 38.90 54330.80 88888.00 2015-11-09 11:06:58.625 313 12340.88 38.92 54330.72 88888.00 2015-11-09 11:06:58.750 313 12340.90 38.98 54330.68 88888.00 2015-11-09 11:06:58.875 313 12340.92 39.02 54330.65 88888.00 2015-11-09 11:06:59.000 313 12340.95 39.08 54330.57 88888.00 2015-11-09 11:06:59.125 313 12341.00 39.10 54330.50 88888.00 2015-11-09 11:06:59.250 313 12340.95 39.10 54330.45 88888.00 2015-11-09 11:06:59.375 313 12340.95 39.15 54330.40 88888.00 2015-11-09 11:06:59.500 313 12340.95 39.15 54330.38 88888.00 2015-11-09 11:06:59.625 313 12340.98 39.15 54330.30 88888.00 2015-11-09 11:06:59.750 313 12341.02 39.12 54330.25 88888.00 2015-11-09 11:06:59.875 313 12341.02 39.15 54330.22 88888.00 2015-11-09 11:07:00.000 313 12340.92 39.15 54330.12 88888.00 2015-11-09 11:07:00.125 313 12340.92 39.15 54330.07 88888.00 2015-11-09 11:07:00.250 313 12340.95 39.12 54330.05 88888.00 2015-11-09 11:07:00.375 313 12340.95 39.15 54330.00 88888.00 2015-11-09 11:07:00.500 313 12340.95 39.17 54329.93 88888.00 2015-11-09 11:07:00.625 313 12340.85 39.17 54329.85 88888.00 2015-11-09 11:07:00.750 313 12340.73 39.17 54329.80 88888.00 2015-11-09 11:07:00.875 313 12340.70 39.15 54329.75 88888.00 2015-11-09 11:07:01.000 313 12340.70 39.15 54329.68 88888.00 2015-11-09 11:07:01.125 313 12340.70 39.15 54329.62 88888.00 2015-11-09 11:07:01.250 313 12340.60 39.17 54329.60 88888.00 2015-11-09 11:07:01.375 313 12340.55 39.20 54329.57 88888.00 2015-11-09 11:07:01.500 313 12340.50 39.20 54329.55 88888.00 2015-11-09 11:07:01.625 313 12340.48 39.20 54329.50 88888.00 2015-11-09 11:07:01.750 313 12340.50 39.23 54329.45 88888.00 2015-11-09 11:07:01.875 313 12340.48 39.23 54329.40 88888.00 2015-11-09 11:07:02.000 313 12340.42 39.20 54329.35 88888.00 2015-11-09 11:07:02.125 313 12340.40 39.23 54329.28 88888.00 2015-11-09 11:07:02.250 313 12340.27 39.27 54329.25 88888.00 2015-11-09 11:07:02.375 313 12340.25 39.27 54329.20 88888.00 2015-11-09 11:07:02.500 313 12340.15 39.30 54329.20 88888.00 2015-11-09 11:07:02.625 313 12340.05 39.30 54329.15 88888.00 2015-11-09 11:07:02.750 313 12340.02 39.30 54329.07 88888.00 2015-11-09 11:07:02.875 313 12339.95 39.33 54329.05 88888.00 2015-11-09 11:07:03.000 313 12339.88 39.35 54329.00 88888.00 2015-11-09 11:07:03.125 313 12339.83 39.38 54329.00 88888.00 2015-11-09 11:07:03.250 313 12339.77 39.42 54328.93 88888.00 2015-11-09 11:07:03.375 313 12339.77 39.48 54328.90 88888.00 2015-11-09 11:07:03.500 313 12339.70 39.48 54328.85 88888.00 2015-11-09 11:07:03.625 313 12339.62 39.48 54328.82 88888.00 2015-11-09 11:07:03.750 313 12339.50 39.48 54328.78 88888.00 2015-11-09 11:07:03.875 313 12339.38 39.48 54328.75 88888.00 2015-11-09 11:07:04.000 313 12339.33 39.48 54328.72 88888.00 2015-11-09 11:07:04.125 313 12339.25 39.48 54328.70 88888.00 2015-11-09 11:07:04.250 313 12339.15 39.50 54328.65 88888.00 2015-11-09 11:07:04.375 313 12339.05 39.50 54328.62 88888.00 2015-11-09 11:07:04.500 313 12338.98 39.50 54328.57 88888.00 2015-11-09 11:07:04.625 313 12338.95 39.50 54328.57 88888.00 2015-11-09 11:07:04.750 313 12338.95 39.52 54328.55 88888.00 2015-11-09 11:07:04.875 313 12338.88 39.55 54328.50 88888.00 2015-11-09 11:07:05.000 313 12338.80 39.55 54328.47 88888.00 2015-11-09 11:07:05.125 313 12338.70 39.58 54328.47 88888.00 2015-11-09 11:07:05.250 313 12338.55 39.58 54328.45 88888.00 2015-11-09 11:07:05.375 313 12338.50 39.58 54328.43 88888.00 2015-11-09 11:07:05.500 313 12338.40 39.60 54328.40 88888.00 2015-11-09 11:07:05.625 313 12338.33 39.62 54328.38 88888.00 2015-11-09 11:07:05.750 313 12338.23 39.62 54328.38 88888.00 2015-11-09 11:07:05.875 313 12338.10 39.58 54328.35 88888.00 2015-11-09 11:07:06.000 313 12338.02 39.55 54328.32 88888.00 2015-11-09 11:07:06.125 313 12337.98 39.55 54328.32 88888.00 2015-11-09 11:07:06.250 313 12337.85 39.60 54328.28 88888.00 2015-11-09 11:07:06.375 313 12337.75 39.60 54328.28 88888.00 2015-11-09 11:07:06.500 313 12337.65 39.55 54328.22 88888.00 2015-11-09 11:07:06.625 313 12337.62 39.55 54328.25 88888.00 2015-11-09 11:07:06.750 313 12337.55 39.55 54328.22 88888.00 2015-11-09 11:07:06.875 313 12337.42 39.55 54328.20 88888.00 2015-11-09 11:07:07.000 313 12337.35 39.50 54328.18 88888.00 2015-11-09 11:07:07.125 313 12337.23 39.52 54328.18 88888.00 2015-11-09 11:07:07.250 313 12337.15 39.55 54328.15 88888.00 2015-11-09 11:07:07.375 313 12337.17 39.52 54328.10 88888.00 2015-11-09 11:07:07.500 313 12337.17 39.52 54328.07 88888.00 2015-11-09 11:07:07.625 313 12337.10 39.52 54328.07 88888.00 2015-11-09 11:07:07.750 313 12337.05 39.52 54328.03 88888.00 2015-11-09 11:07:07.875 313 12336.98 39.52 54328.03 88888.00 2015-11-09 11:07:08.000 313 12336.98 39.52 54328.00 88888.00 2015-11-09 11:07:08.125 313 12337.00 39.55 54328.00 88888.00 2015-11-09 11:07:08.250 313 12336.92 39.55 54327.95 88888.00 2015-11-09 11:07:08.375 313 12336.95 39.58 54327.93 88888.00 2015-11-09 11:07:08.500 313 12337.08 39.62 54327.95 88888.00 2015-11-09 11:07:08.625 313 12337.10 39.67 54327.90 88888.00 2015-11-09 11:07:08.750 313 12337.08 39.67 54327.88 88888.00 2015-11-09 11:07:08.875 313 12337.02 39.70 54327.80 88888.00 2015-11-09 11:07:09.000 313 12336.98 39.67 54327.72 88888.00 2015-11-09 11:07:09.125 313 12336.92 39.67 54327.70 88888.00 2015-11-09 11:07:09.250 313 12336.98 39.67 54327.70 88888.00 2015-11-09 11:07:09.375 313 12337.02 39.70 54327.68 88888.00 2015-11-09 11:07:09.500 313 12337.05 39.75 54327.60 88888.00 2015-11-09 11:07:09.625 313 12337.05 39.75 54327.57 88888.00 2015-11-09 11:07:09.750 313 12336.95 39.77 54327.55 88888.00 2015-11-09 11:07:09.875 313 12336.90 39.80 54327.53 88888.00 2015-11-09 11:07:10.000 313 12336.90 39.80 54327.50 88888.00 2015-11-09 11:07:10.125 313 12336.95 39.80 54327.50 88888.00 2015-11-09 11:07:10.250 313 12336.95 39.75 54327.47 88888.00 2015-11-09 11:07:10.375 313 12336.85 39.73 54327.43 88888.00 2015-11-09 11:07:10.500 313 12336.83 39.67 54327.40 88888.00 2015-11-09 11:07:10.625 313 12336.77 39.67 54327.35 88888.00 2015-11-09 11:07:10.750 313 12336.70 39.58 54327.32 88888.00 2015-11-09 11:07:10.875 313 12336.62 39.52 54327.35 88888.00 2015-11-09 11:07:11.000 313 12336.65 39.50 54327.32 88888.00 2015-11-09 11:07:11.125 313 12336.67 39.45 54327.32 88888.00 2015-11-09 11:07:11.250 313 12336.67 39.40 54327.30 88888.00 2015-11-09 11:07:11.375 313 12336.70 39.35 54327.30 88888.00 2015-11-09 11:07:11.500 313 12336.75 39.30 54327.30 88888.00 2015-11-09 11:07:11.625 313 12336.83 39.27 54327.28 88888.00 2015-11-09 11:07:11.750 313 12336.83 39.17 54327.22 88888.00 2015-11-09 11:07:11.875 313 12336.83 39.10 54327.22 88888.00 2015-11-09 11:07:12.000 313 12336.85 38.98 54327.20 88888.00 2015-11-09 11:07:12.125 313 12336.88 38.92 54327.20 88888.00 2015-11-09 11:07:12.250 313 12336.88 38.83 54327.20 88888.00 2015-11-09 11:07:12.375 313 12336.90 38.77 54327.18 88888.00 2015-11-09 11:07:12.500 313 12336.95 38.73 54327.18 88888.00 2015-11-09 11:07:12.625 313 12337.08 38.62 54327.12 88888.00 2015-11-09 11:07:12.750 313 12337.20 38.52 54327.10 88888.00 2015-11-09 11:07:12.875 313 12337.27 38.48 54327.10 88888.00 2015-11-09 11:07:13.000 313 12337.33 38.42 54327.07 88888.00 2015-11-09 11:07:13.125 313 12337.30 38.38 54327.05 88888.00 2015-11-09 11:07:13.250 313 12337.27 38.33 54327.05 88888.00 2015-11-09 11:07:13.375 313 12337.30 38.27 54327.00 88888.00 2015-11-09 11:07:13.500 313 12337.38 38.25 54326.97 88888.00 2015-11-09 11:07:13.625 313 12337.42 38.23 54326.95 88888.00 2015-11-09 11:07:13.750 313 12337.42 38.20 54326.93 88888.00 2015-11-09 11:07:13.875 313 12337.50 38.17 54326.90 88888.00 2015-11-09 11:07:14.000 313 12337.55 38.15 54326.88 88888.00 2015-11-09 11:07:14.125 313 12337.62 38.12 54326.88 88888.00 2015-11-09 11:07:14.250 313 12337.65 38.10 54326.85 88888.00 2015-11-09 11:07:14.375 313 12337.67 38.10 54326.78 88888.00 2015-11-09 11:07:14.500 313 12337.70 38.10 54326.75 88888.00 2015-11-09 11:07:14.625 313 12337.77 38.10 54326.72 88888.00 2015-11-09 11:07:14.750 313 12337.73 38.08 54326.70 88888.00 2015-11-09 11:07:14.875 313 12337.65 38.10 54326.68 88888.00 2015-11-09 11:07:15.000 313 12337.62 38.17 54326.65 88888.00 2015-11-09 11:07:15.125 313 12337.67 38.23 54326.65 88888.00 2015-11-09 11:07:15.250 313 12337.65 38.23 54326.62 88888.00 2015-11-09 11:07:15.375 313 12337.60 38.27 54326.60 88888.00 2015-11-09 11:07:15.500 313 12337.58 38.30 54326.55 88888.00 2015-11-09 11:07:15.625 313 12337.55 38.35 54326.53 88888.00 2015-11-09 11:07:15.750 313 12337.55 38.40 54326.53 88888.00 2015-11-09 11:07:15.875 313 12337.52 38.42 54326.47 88888.00 2015-11-09 11:07:16.000 313 12337.48 38.52 54326.43 88888.00 2015-11-09 11:07:16.125 313 12337.45 38.60 54326.43 88888.00 2015-11-09 11:07:16.250 313 12337.48 38.65 54326.40 88888.00 2015-11-09 11:07:16.375 313 12337.45 38.70 54326.35 88888.00 2015-11-09 11:07:16.500 313 12337.42 38.75 54326.32 88888.00 2015-11-09 11:07:16.625 313 12337.50 38.77 54326.30 88888.00 2015-11-09 11:07:16.750 313 12337.55 38.85 54326.30 88888.00 2015-11-09 11:07:16.875 313 12337.55 38.85 54326.25 88888.00 2015-11-09 11:07:17.000 313 12337.55 38.88 54326.20 88888.00 2015-11-09 11:07:17.125 313 12337.60 38.92 54326.15 88888.00 2015-11-09 11:07:17.250 313 12337.60 38.98 54326.12 88888.00 2015-11-09 11:07:17.375 313 12337.60 39.00 54326.05 88888.00 2015-11-09 11:07:17.500 313 12337.58 39.08 54326.03 88888.00 2015-11-09 11:07:17.625 313 12337.67 39.05 54325.97 88888.00 2015-11-09 11:07:17.750 313 12337.70 39.10 54325.93 88888.00 2015-11-09 11:07:17.875 313 12337.73 39.12 54325.93 88888.00 2015-11-09 11:07:18.000 313 12337.73 39.15 54325.88 88888.00 2015-11-09 11:07:18.125 313 12337.77 39.17 54325.85 88888.00 2015-11-09 11:07:18.250 313 12337.85 39.17 54325.78 88888.00 2015-11-09 11:07:18.375 313 12337.98 39.20 54325.75 88888.00 2015-11-09 11:07:18.500 313 12338.00 39.23 54325.68 88888.00 2015-11-09 11:07:18.625 313 12338.02 39.23 54325.65 88888.00 2015-11-09 11:07:18.750 313 12338.08 39.20 54325.60 88888.00 2015-11-09 11:07:18.875 313 12338.17 39.23 54325.55 88888.00 2015-11-09 11:07:19.000 313 12338.27 39.23 54325.50 88888.00 2015-11-09 11:07:19.125 313 12338.35 39.25 54325.47 88888.00 2015-11-09 11:07:19.250 313 12338.40 39.27 54325.43 88888.00 2015-11-09 11:07:19.375 313 12338.48 39.30 54325.38 88888.00 2015-11-09 11:07:19.500 313 12338.52 39.35 54325.32 88888.00 2015-11-09 11:07:19.625 313 12338.55 39.38 54325.28 88888.00 2015-11-09 11:07:19.750 313 12338.67 39.33 54325.22 88888.00 2015-11-09 11:07:19.875 313 12338.80 39.35 54325.15 88888.00 2015-11-09 11:07:20.000 313 12338.90 39.38 54325.10 88888.00 2015-11-09 11:07:20.125 313 12338.95 39.45 54325.05 88888.00 2015-11-09 11:07:20.250 313 12339.02 39.50 54325.03 88888.00 2015-11-09 11:07:20.375 313 12339.12 39.52 54324.97 88888.00 2015-11-09 11:07:20.500 313 12339.17 39.52 54324.90 88888.00 2015-11-09 11:07:20.625 313 12339.25 39.58 54324.85 88888.00 2015-11-09 11:07:20.750 313 12339.30 39.58 54324.82 88888.00 2015-11-09 11:07:20.875 313 12339.42 39.55 54324.78 88888.00 2015-11-09 11:07:21.000 313 12339.52 39.55 54324.75 88888.00 2015-11-09 11:07:21.125 313 12339.55 39.55 54324.68 88888.00 2015-11-09 11:07:21.250 313 12339.55 39.52 54324.65 88888.00 2015-11-09 11:07:21.375 313 12339.65 39.55 54324.62 88888.00 2015-11-09 11:07:21.500 313 12339.70 39.52 54324.62 88888.00 2015-11-09 11:07:21.625 313 12339.77 39.52 54324.55 88888.00 2015-11-09 11:07:21.750 313 12339.88 39.52 54324.50 88888.00 2015-11-09 11:07:21.875 313 12339.95 39.50 54324.47 88888.00 2015-11-09 11:07:22.000 313 12340.00 39.50 54324.43 88888.00 2015-11-09 11:07:22.125 313 12340.05 39.50 54324.38 88888.00 2015-11-09 11:07:22.250 313 12340.00 39.48 54324.35 88888.00 2015-11-09 11:07:22.375 313 12340.00 39.48 54324.35 88888.00 2015-11-09 11:07:22.500 313 12340.02 39.50 54324.32 88888.00 2015-11-09 11:07:22.625 313 12340.08 39.50 54324.28 88888.00 2015-11-09 11:07:22.750 313 12340.08 39.48 54324.22 88888.00 2015-11-09 11:07:22.875 313 12340.02 39.50 54324.20 88888.00 2015-11-09 11:07:23.000 313 12339.98 39.50 54324.15 88888.00 2015-11-09 11:07:23.125 313 12339.90 39.48 54324.15 88888.00 2015-11-09 11:07:23.250 313 12339.90 39.50 54324.12 88888.00 2015-11-09 11:07:23.375 313 12339.92 39.55 54324.07 88888.00 2015-11-09 11:07:23.500 313 12339.92 39.58 54324.05 88888.00 2015-11-09 11:07:23.625 313 12339.88 39.60 54324.03 88888.00 2015-11-09 11:07:23.750 313 12339.90 39.62 54324.03 88888.00 2015-11-09 11:07:23.875 313 12339.90 39.65 54324.00 88888.00 2015-11-09 11:07:24.000 313 12339.85 39.70 54323.95 88888.00 2015-11-09 11:07:24.125 313 12339.80 39.70 54323.95 88888.00 2015-11-09 11:07:24.250 313 12339.75 39.67 54323.93 88888.00 2015-11-09 11:07:24.375 313 12339.80 39.75 54323.90 88888.00 2015-11-09 11:07:24.500 313 12339.80 39.83 54323.85 88888.00 2015-11-09 11:07:24.625 313 12339.62 39.83 54323.82 88888.00 2015-11-09 11:07:24.750 313 12339.50 39.90 54323.82 88888.00 2015-11-09 11:07:24.875 313 12339.52 39.95 54323.80 88888.00 2015-11-09 11:07:25.000 313 12339.48 39.98 54323.80 88888.00 2015-11-09 11:07:25.125 313 12339.40 40.00 54323.75 88888.00 2015-11-09 11:07:25.250 313 12339.30 40.02 54323.72 88888.00 2015-11-09 11:07:25.375 313 12339.25 40.08 54323.72 88888.00 2015-11-09 11:07:25.500 313 12339.20 40.10 54323.70 88888.00 2015-11-09 11:07:25.625 313 12339.20 40.12 54323.65 88888.00 2015-11-09 11:07:25.750 313 12339.15 40.17 54323.62 88888.00 2015-11-09 11:07:25.875 313 12339.02 40.23 54323.57 88888.00 2015-11-09 11:07:26.000 313 12338.90 40.27 54323.57 88888.00 2015-11-09 11:07:26.125 313 12338.80 40.33 54323.55 88888.00 2015-11-09 11:07:26.250 313 12338.75 40.40 54323.53 88888.00 2015-11-09 11:07:26.375 313 12338.77 40.45 54323.53 88888.00 2015-11-09 11:07:26.500 313 12338.62 40.52 54323.45 88888.00 2015-11-09 11:07:26.625 313 12338.48 40.58 54323.43 88888.00 2015-11-09 11:07:26.750 313 12338.40 40.65 54323.40 88888.00 2015-11-09 11:07:26.875 313 12338.40 40.70 54323.38 88888.00 2015-11-09 11:07:27.000 313 12338.35 40.77 54323.35 88888.00 2015-11-09 11:07:27.125 313 12338.30 40.88 54323.35 88888.00 2015-11-09 11:07:27.250 313 12338.17 40.92 54323.32 88888.00 2015-11-09 11:07:27.375 313 12338.05 40.98 54323.32 88888.00 2015-11-09 11:07:27.500 313 12337.92 41.02 54323.28 88888.00 2015-11-09 11:07:27.625 313 12337.77 41.10 54323.25 88888.00 2015-11-09 11:07:27.750 313 12337.75 41.12 54323.22 88888.00 2015-11-09 11:07:27.875 313 12337.73 41.12 54323.20 88888.00 2015-11-09 11:07:28.000 313 12337.65 41.17 54323.18 88888.00 2015-11-09 11:07:28.125 313 12337.60 41.23 54323.15 88888.00 2015-11-09 11:07:28.250 313 12337.52 41.30 54323.10 88888.00 2015-11-09 11:07:28.375 313 12337.55 41.38 54323.07 88888.00 2015-11-09 11:07:28.500 313 12337.45 41.40 54323.05 88888.00 2015-11-09 11:07:28.625 313 12337.38 41.42 54323.03 88888.00 2015-11-09 11:07:28.750 313 12337.33 41.48 54322.95 88888.00 2015-11-09 11:07:28.875 313 12337.35 41.50 54322.93 88888.00 2015-11-09 11:07:29.000 313 12337.35 41.52 54322.90 88888.00 2015-11-09 11:07:29.125 313 12337.27 41.58 54322.88 88888.00 2015-11-09 11:07:29.250 313 12337.17 41.60 54322.82 88888.00 2015-11-09 11:07:29.375 313 12337.10 41.65 54322.82 88888.00 2015-11-09 11:07:29.500 313 12337.00 41.67 54322.80 88888.00 2015-11-09 11:07:29.625 313 12336.92 41.67 54322.78 88888.00 2015-11-09 11:07:29.750 313 12336.88 41.70 54322.72 88888.00 2015-11-09 11:07:29.875 313 12336.85 41.75 54322.70 88888.00 2015-11-09 11:07:30.000 313 12336.75 41.83 54322.65 88888.00 2015-11-09 11:07:30.125 313 12336.60 41.88 54322.62 88888.00 2015-11-09 11:07:30.250 313 12336.55 41.88 54322.62 88888.00 2015-11-09 11:07:30.375 313 12336.50 41.88 54322.60 88888.00 2015-11-09 11:07:30.500 313 12336.42 41.92 54322.60 88888.00 2015-11-09 11:07:30.625 313 12336.33 41.95 54322.53 88888.00 2015-11-09 11:07:30.750 313 12336.15 42.00 54322.53 88888.00 2015-11-09 11:07:30.875 313 12336.05 42.02 54322.50 88888.00 2015-11-09 11:07:31.000 313 12335.90 42.02 54322.50 88888.00 2015-11-09 11:07:31.125 313 12335.62 42.10 54322.47 88888.00 2015-11-09 11:07:31.250 313 12335.48 42.12 54322.43 88888.00 2015-11-09 11:07:31.375 313 12335.35 42.15 54322.43 88888.00 2015-11-09 11:07:31.500 313 12335.17 42.17 54322.43 88888.00 2015-11-09 11:07:31.625 313 12335.02 42.20 54322.43 88888.00 2015-11-09 11:07:31.750 313 12334.85 42.27 54322.40 88888.00 2015-11-09 11:07:31.875 313 12334.67 42.30 54322.38 88888.00 2015-11-09 11:07:32.000 313 12334.48 42.35 54322.35 88888.00 2015-11-09 11:07:32.125 313 12334.27 42.38 54322.38 88888.00 2015-11-09 11:07:32.250 313 12334.02 42.40 54322.35 88888.00 2015-11-09 11:07:32.375 313 12333.88 42.40 54322.35 88888.00 2015-11-09 11:07:32.500 313 12333.67 42.45 54322.32 88888.00 2015-11-09 11:07:32.625 313 12333.52 42.52 54322.32 88888.00 2015-11-09 11:07:32.750 313 12333.30 42.58 54322.32 88888.00 2015-11-09 11:07:32.875 313 12333.08 42.52 54322.32 88888.00 2015-11-09 11:07:33.000 313 12332.95 42.52 54322.30 88888.00 2015-11-09 11:07:33.125 313 12332.75 42.52 54322.30 88888.00 2015-11-09 11:07:33.250 313 12332.52 42.52 54322.30 88888.00 2015-11-09 11:07:33.375 313 12332.50 42.50 54322.30 88888.00 2015-11-09 11:07:33.500 313 12332.35 42.50 54322.28 88888.00 2015-11-09 11:07:33.625 313 12332.25 42.48 54322.30 88888.00 2015-11-09 11:07:33.750 313 12332.12 42.45 54322.28 88888.00 2015-11-09 11:07:33.875 313 12331.98 42.42 54322.28 88888.00 2015-11-09 11:07:34.000 313 12331.80 42.38 54322.28 88888.00 2015-11-09 11:07:34.125 313 12331.70 42.30 54322.30 88888.00 2015-11-09 11:07:34.250 313 12331.62 42.20 54322.30 88888.00 2015-11-09 11:07:34.375 313 12331.62 42.17 54322.28 88888.00 2015-11-09 11:07:34.500 313 12331.52 42.12 54322.28 88888.00 2015-11-09 11:07:34.625 313 12331.45 42.08 54322.30 88888.00 2015-11-09 11:07:34.750 313 12331.38 42.00 54322.28 88888.00 2015-11-09 11:07:34.875 313 12331.33 41.90 54322.25 88888.00 2015-11-09 11:07:35.000 313 12331.25 41.80 54322.20 88888.00 2015-11-09 11:07:35.125 313 12331.20 41.70 54322.22 88888.00 2015-11-09 11:07:35.250 313 12331.12 41.65 54322.22 88888.00 2015-11-09 11:07:35.375 313 12331.10 41.60 54322.22 88888.00 2015-11-09 11:07:35.500 313 12331.08 41.55 54322.20 88888.00 2015-11-09 11:07:35.625 313 12331.08 41.48 54322.18 88888.00 2015-11-09 11:07:35.750 313 12331.05 41.40 54322.15 88888.00 2015-11-09 11:07:35.875 313 12331.02 41.30 54322.18 88888.00 2015-11-09 11:07:36.000 313 12330.98 41.25 54322.15 88888.00 2015-11-09 11:07:36.125 313 12330.98 41.20 54322.15 88888.00 2015-11-09 11:07:36.250 313 12330.98 41.12 54322.15 88888.00 2015-11-09 11:07:36.375 313 12331.00 41.05 54322.12 88888.00 2015-11-09 11:07:36.500 313 12330.90 41.00 54322.12 88888.00 2015-11-09 11:07:36.625 313 12330.90 40.92 54322.12 88888.00 2015-11-09 11:07:36.750 313 12330.92 40.90 54322.10 88888.00 2015-11-09 11:07:36.875 313 12330.90 40.90 54322.12 88888.00 2015-11-09 11:07:37.000 313 12330.92 40.83 54322.10 88888.00 2015-11-09 11:07:37.125 313 12330.92 40.80 54322.10 88888.00 2015-11-09 11:07:37.250 313 12330.88 40.75 54322.07 88888.00 2015-11-09 11:07:37.375 313 12330.90 40.75 54322.07 88888.00 2015-11-09 11:07:37.500 313 12330.98 40.73 54322.07 88888.00 2015-11-09 11:07:37.625 313 12331.02 40.75 54322.05 88888.00 2015-11-09 11:07:37.750 313 12331.00 40.73 54322.05 88888.00 2015-11-09 11:07:37.875 313 12330.98 40.73 54322.05 88888.00 2015-11-09 11:07:38.000 313 12330.95 40.70 54322.03 88888.00 2015-11-09 11:07:38.125 313 12330.95 40.67 54322.00 88888.00 2015-11-09 11:07:38.250 313 12330.98 40.67 54322.03 88888.00 2015-11-09 11:07:38.375 313 12331.05 40.73 54321.97 88888.00 2015-11-09 11:07:38.500 313 12331.00 40.73 54322.00 88888.00 2015-11-09 11:07:38.625 313 12330.98 40.70 54322.03 88888.00 2015-11-09 11:07:38.750 313 12331.00 40.70 54322.03 88888.00 2015-11-09 11:07:38.875 313 12330.92 40.73 54322.00 88888.00 2015-11-09 11:07:39.000 313 12330.88 40.75 54322.00 88888.00 2015-11-09 11:07:39.125 313 12330.90 40.77 54322.00 88888.00 2015-11-09 11:07:39.250 313 12330.88 40.75 54321.95 88888.00 2015-11-09 11:07:39.375 313 12330.83 40.77 54321.95 88888.00 2015-11-09 11:07:39.500 313 12330.85 40.80 54321.97 88888.00 2015-11-09 11:07:39.625 313 12330.92 40.83 54322.00 88888.00 2015-11-09 11:07:39.750 313 12330.90 40.83 54321.97 88888.00 2015-11-09 11:07:39.875 313 12330.80 40.83 54321.93 88888.00 2015-11-09 11:07:40.000 313 12330.75 40.80 54321.93 88888.00 2015-11-09 11:07:40.125 313 12330.75 40.83 54321.93 88888.00 2015-11-09 11:07:40.250 313 12330.83 40.83 54321.93 88888.00 2015-11-09 11:07:40.375 313 12330.92 40.85 54321.93 88888.00 2015-11-09 11:07:40.500 313 12331.00 40.83 54321.90 88888.00 2015-11-09 11:07:40.625 313 12331.00 40.77 54321.88 88888.00 2015-11-09 11:07:40.750 313 12331.02 40.77 54321.88 88888.00 2015-11-09 11:07:40.875 313 12331.02 40.70 54321.88 88888.00 2015-11-09 11:07:41.000 313 12331.08 40.65 54321.85 88888.00 2015-11-09 11:07:41.125 313 12331.10 40.62 54321.82 88888.00 2015-11-09 11:07:41.250 313 12331.12 40.58 54321.80 88888.00 2015-11-09 11:07:41.375 313 12331.15 40.60 54321.82 88888.00 2015-11-09 11:07:41.500 313 12331.10 40.58 54321.82 88888.00 2015-11-09 11:07:41.625 313 12331.17 40.55 54321.82 88888.00 2015-11-09 11:07:41.750 313 12331.27 40.52 54321.80 88888.00 2015-11-09 11:07:41.875 313 12331.27 40.48 54321.80 88888.00 2015-11-09 11:07:42.000 313 12331.25 40.45 54321.78 88888.00 2015-11-09 11:07:42.125 313 12331.23 40.48 54321.78 88888.00 2015-11-09 11:07:42.250 313 12331.20 40.38 54321.80 88888.00 2015-11-09 11:07:42.375 313 12331.25 40.38 54321.80 88888.00 2015-11-09 11:07:42.500 313 12331.23 40.35 54321.78 88888.00 2015-11-09 11:07:42.625 313 12331.12 40.38 54321.75 88888.00 2015-11-09 11:07:42.750 313 12331.10 40.40 54321.72 88888.00 2015-11-09 11:07:42.875 313 12331.05 40.42 54321.70 88888.00 2015-11-09 11:07:43.000 313 12331.10 40.48 54321.70 88888.00 2015-11-09 11:07:43.125 313 12331.10 40.50 54321.68 88888.00 2015-11-09 11:07:43.250 313 12331.00 40.60 54321.65 88888.00 2015-11-09 11:07:43.375 313 12330.98 40.67 54321.68 88888.00 2015-11-09 11:07:43.500 313 12330.92 40.75 54321.68 88888.00 2015-11-09 11:07:43.625 313 12330.85 40.83 54321.68 88888.00 2015-11-09 11:07:43.750 313 12330.83 40.90 54321.68 88888.00 2015-11-09 11:07:43.875 313 12330.80 40.98 54321.68 88888.00 2015-11-09 11:07:44.000 313 12330.73 41.02 54321.68 88888.00 2015-11-09 11:07:44.125 313 12330.62 41.05 54321.68 88888.00 2015-11-09 11:07:44.250 313 12330.58 41.10 54321.68 88888.00 2015-11-09 11:07:44.375 313 12330.50 41.17 54321.68 88888.00 2015-11-09 11:07:44.500 313 12330.42 41.23 54321.65 88888.00 2015-11-09 11:07:44.625 313 12330.35 41.25 54321.68 88888.00 2015-11-09 11:07:44.750 313 12330.35 41.30 54321.68 88888.00 2015-11-09 11:07:44.875 313 12330.33 41.35 54321.65 88888.00 2015-11-09 11:07:45.000 313 12330.30 41.40 54321.65 88888.00 2015-11-09 11:07:45.125 313 12330.23 41.42 54321.65 88888.00 2015-11-09 11:07:45.250 313 12330.05 41.42 54321.65 88888.00 2015-11-09 11:07:45.375 313 12330.00 41.45 54321.62 88888.00 2015-11-09 11:07:45.500 313 12330.02 41.50 54321.62 88888.00 2015-11-09 11:07:45.625 313 12330.02 41.55 54321.65 88888.00 2015-11-09 11:07:45.750 313 12330.05 41.58 54321.72 88888.00 2015-11-09 11:07:45.875 313 12330.10 41.60 54321.72 88888.00 2015-11-09 11:07:46.000 313 12329.98 41.62 54321.72 88888.00 2015-11-09 11:07:46.125 313 12329.95 41.65 54321.72 88888.00 2015-11-09 11:07:46.250 313 12330.00 41.65 54321.75 88888.00 2015-11-09 11:07:46.375 313 12330.08 41.65 54321.75 88888.00 2015-11-09 11:07:46.500 313 12330.15 41.62 54321.78 88888.00 2015-11-09 11:07:46.625 313 12330.17 41.62 54321.78 88888.00 2015-11-09 11:07:46.750 313 12330.17 41.65 54321.72 88888.00 2015-11-09 11:07:46.875 313 12330.27 41.62 54321.75 88888.00 2015-11-09 11:07:47.000 313 12330.38 41.62 54321.75 88888.00 2015-11-09 11:07:47.125 313 12330.42 41.60 54321.78 88888.00 2015-11-09 11:07:47.250 313 12330.48 41.55 54321.80 88888.00 2015-11-09 11:07:47.375 313 12330.58 41.52 54321.78 88888.00 2015-11-09 11:07:47.500 313 12330.65 41.42 54321.78 88888.00 2015-11-09 11:07:47.625 313 12330.67 41.35 54321.80 88888.00 2015-11-09 11:07:47.750 313 12330.73 41.30 54321.78 88888.00 2015-11-09 11:07:47.875 313 12330.77 41.23 54321.78 88888.00 2015-11-09 11:07:48.000 313 12330.77 41.15 54321.78 88888.00 2015-11-09 11:07:48.125 313 12330.77 41.08 54321.80 88888.00 2015-11-09 11:07:48.250 313 12330.85 41.00 54321.82 88888.00 2015-11-09 11:07:48.375 313 12330.88 40.98 54321.82 88888.00 2015-11-09 11:07:48.500 313 12330.88 40.95 54321.88 88888.00 2015-11-09 11:07:48.625 313 12330.80 40.90 54321.90 88888.00 2015-11-09 11:07:48.750 313 12330.73 40.83 54321.90 88888.00 2015-11-09 11:07:48.875 313 12330.65 40.80 54321.90 88888.00 2015-11-09 11:07:49.000 313 12330.55 40.77 54321.93 88888.00 2015-11-09 11:07:49.125 313 12330.45 40.75 54321.95 88888.00 2015-11-09 11:07:49.250 313 12330.40 40.75 54322.00 88888.00 2015-11-09 11:07:49.375 313 12330.30 40.77 54322.03 88888.00 2015-11-09 11:07:49.500 313 12330.15 40.80 54322.05 88888.00 2015-11-09 11:07:49.625 313 12330.05 40.83 54322.10 88888.00 2015-11-09 11:07:49.750 313 12329.90 40.83 54322.12 88888.00 2015-11-09 11:07:49.875 313 12329.77 40.85 54322.18 88888.00 2015-11-09 11:07:50.000 313 12329.65 40.88 54322.25 88888.00 2015-11-09 11:07:50.125 313 12329.50 40.95 54322.30 88888.00 2015-11-09 11:07:50.250 313 12329.30 41.00 54322.30 88888.00 2015-11-09 11:07:50.375 313 12329.20 41.05 54322.32 88888.00 2015-11-09 11:07:50.500 313 12329.15 41.08 54322.35 88888.00 2015-11-09 11:07:50.625 313 12329.10 41.02 54322.38 88888.00 2015-11-09 11:07:50.750 313 12329.00 41.02 54322.43 88888.00 2015-11-09 11:07:50.875 313 12328.92 41.00 54322.45 88888.00 2015-11-09 11:07:51.000 313 12328.88 40.95 54322.47 88888.00 2015-11-09 11:07:51.125 313 12328.85 40.92 54322.53 88888.00 2015-11-09 11:07:51.250 313 12328.88 40.88 54322.55 88888.00 2015-11-09 11:07:51.375 313 12328.90 40.83 54322.60 88888.00 2015-11-09 11:07:51.500 313 12328.95 40.77 54322.62 88888.00 2015-11-09 11:07:51.625 313 12329.02 40.73 54322.68 88888.00 2015-11-09 11:07:51.750 313 12329.08 40.62 54322.68 88888.00 2015-11-09 11:07:51.875 313 12329.10 40.48 54322.68 88888.00 2015-11-09 11:07:52.000 313 12329.15 40.38 54322.72 88888.00 2015-11-09 11:07:52.125 313 12329.15 40.30 54322.78 88888.00 2015-11-09 11:07:52.250 313 12329.17 40.15 54322.80 88888.00 2015-11-09 11:07:52.375 313 12329.23 40.08 54322.78 88888.00 2015-11-09 11:07:52.500 313 12329.27 39.98 54322.78 88888.00 2015-11-09 11:07:52.625 313 12329.40 39.88 54322.82 88888.00 2015-11-09 11:07:52.750 313 12329.50 39.83 54322.85 88888.00 2015-11-09 11:07:52.875 313 12329.58 39.77 54322.88 88888.00 2015-11-09 11:07:53.000 313 12329.65 39.70 54322.90 88888.00 2015-11-09 11:07:53.125 313 12329.70 39.62 54322.95 88888.00 2015-11-09 11:07:53.250 313 12329.73 39.62 54323.03 88888.00 2015-11-09 11:07:53.375 313 12329.90 39.70 54323.10 88888.00 2015-11-09 11:07:53.500 313 12329.92 39.65 54323.07 88888.00 2015-11-09 11:07:53.625 313 12329.88 39.55 54323.05 88888.00 2015-11-09 11:07:53.750 313 12329.88 39.52 54323.07 88888.00 2015-11-09 11:07:53.875 313 12329.95 39.55 54323.05 88888.00 2015-11-09 11:07:54.000 313 12329.92 39.50 54323.07 88888.00 2015-11-09 11:07:54.125 313 12329.92 39.48 54323.12 88888.00 2015-11-09 11:07:54.250 313 12329.98 39.42 54323.15 88888.00 2015-11-09 11:07:54.375 313 12330.02 39.45 54323.15 88888.00 2015-11-09 11:07:54.500 313 12330.12 39.45 54323.12 88888.00 2015-11-09 11:07:54.625 313 12330.20 39.40 54323.15 88888.00 2015-11-09 11:07:54.750 313 12330.27 39.33 54323.18 88888.00 2015-11-09 11:07:54.875 313 12330.40 39.23 54323.18 88888.00 2015-11-09 11:07:55.000 313 12330.42 39.17 54323.15 88888.00 2015-11-09 11:07:55.125 313 12330.48 39.12 54323.20 88888.00 2015-11-09 11:07:55.250 313 12330.60 39.05 54323.20 88888.00 2015-11-09 11:07:55.375 313 12330.70 39.00 54323.18 88888.00 2015-11-09 11:07:55.500 313 12330.88 38.92 54323.18 88888.00 2015-11-09 11:07:55.625 313 12331.05 38.85 54323.22 88888.00 2015-11-09 11:07:55.750 313 12331.10 38.80 54323.22 88888.00 2015-11-09 11:07:55.875 313 12331.15 38.70 54323.25 88888.00 2015-11-09 11:07:56.000 313 12331.23 38.58 54323.22 88888.00 2015-11-09 11:07:56.125 313 12331.35 38.45 54323.22 88888.00 2015-11-09 11:07:56.250 313 12331.45 38.35 54323.22 88888.00 2015-11-09 11:07:56.375 313 12331.50 38.25 54323.22 88888.00 2015-11-09 11:07:56.500 313 12331.58 38.17 54323.20 88888.00 2015-11-09 11:07:56.625 313 12331.65 38.10 54323.20 88888.00 2015-11-09 11:07:56.750 313 12331.73 37.98 54323.22 88888.00 2015-11-09 11:07:56.875 313 12331.83 37.92 54323.22 88888.00 2015-11-09 11:07:57.000 313 12331.98 37.85 54323.20 88888.00 2015-11-09 11:07:57.125 313 12332.10 37.83 54323.20 88888.00 2015-11-09 11:07:57.250 313 12332.25 37.73 54323.20 88888.00 2015-11-09 11:07:57.375 313 12332.38 37.67 54323.18 88888.00 2015-11-09 11:07:57.500 313 12332.42 37.65 54323.18 88888.00 2015-11-09 11:07:57.625 313 12332.55 37.62 54323.20 88888.00 2015-11-09 11:07:57.750 313 12332.75 37.60 54323.20 88888.00 2015-11-09 11:07:57.875 313 12332.80 37.58 54323.18 88888.00 2015-11-09 11:07:58.000 313 12332.85 37.58 54323.18 88888.00 2015-11-09 11:07:58.125 313 12332.95 37.55 54323.15 88888.00 2015-11-09 11:07:58.250 313 12333.08 37.58 54323.15 88888.00 2015-11-09 11:07:58.375 313 12333.12 37.58 54323.18 88888.00 2015-11-09 11:07:58.500 313 12333.20 37.58 54323.18 88888.00 2015-11-09 11:07:58.625 313 12333.33 37.60 54323.15 88888.00 2015-11-09 11:07:58.750 313 12333.45 37.58 54323.12 88888.00 2015-11-09 11:07:58.875 313 12333.52 37.55 54323.10 88888.00 2015-11-09 11:07:59.000 313 12333.67 37.55 54323.07 88888.00 2015-11-09 11:07:59.125 313 12333.77 37.55 54323.07 88888.00 2015-11-09 11:07:59.250 313 12333.90 37.55 54323.07 88888.00 2015-11-09 11:07:59.375 313 12334.05 37.58 54323.05 88888.00 2015-11-09 11:07:59.500 313 12334.12 37.55 54323.03 88888.00 2015-11-09 11:07:59.625 313 12334.17 37.52 54323.03 88888.00 2015-11-09 11:07:59.750 313 12334.30 37.50 54323.03 88888.00 2015-11-09 11:07:59.875 313 12334.38 37.50 54322.97 88888.00 2015-11-09 11:08:00.000 313 12334.45 37.45 54322.95 88888.00 2015-11-09 11:08:00.125 313 12334.50 37.42 54323.00 88888.00 2015-11-09 11:08:00.250 313 12334.60 37.38 54322.97 88888.00 2015-11-09 11:08:00.375 313 12334.70 37.33 54322.97 88888.00 2015-11-09 11:08:00.500 313 12334.75 37.25 54322.93 88888.00 2015-11-09 11:08:00.625 313 12334.80 37.23 54322.90 88888.00 2015-11-09 11:08:00.750 313 12334.85 37.23 54322.90 88888.00 2015-11-09 11:08:00.875 313 12334.98 37.15 54322.90 88888.00 2015-11-09 11:08:01.000 313 12335.05 37.12 54322.90 88888.00 2015-11-09 11:08:01.125 313 12335.10 37.08 54322.90 88888.00 2015-11-09 11:08:01.250 313 12335.15 37.02 54322.90 88888.00 2015-11-09 11:08:01.375 313 12335.23 36.98 54322.85 88888.00 2015-11-09 11:08:01.500 313 12335.25 36.95 54322.82 88888.00 2015-11-09 11:08:01.625 313 12335.30 36.90 54322.78 88888.00 2015-11-09 11:08:01.750 313 12335.42 36.85 54322.78 88888.00 2015-11-09 11:08:01.875 313 12335.52 36.80 54322.80 88888.00 2015-11-09 11:08:02.000 313 12335.60 36.80 54322.78 88888.00 2015-11-09 11:08:02.125 313 12335.73 36.80 54322.75 88888.00 2015-11-09 11:08:02.250 313 12335.75 36.77 54322.75 88888.00 2015-11-09 11:08:02.375 313 12335.83 36.75 54322.70 88888.00 2015-11-09 11:08:02.500 313 12335.90 36.75 54322.65 88888.00 2015-11-09 11:08:02.625 313 12335.95 36.80 54322.62 88888.00 2015-11-09 11:08:02.750 313 12336.02 36.83 54322.62 88888.00 2015-11-09 11:08:02.875 313 12336.10 36.83 54322.60 88888.00 2015-11-09 11:08:03.000 313 12336.15 36.85 54322.57 88888.00 2015-11-09 11:08:03.125 313 12336.20 36.90 54322.55 88888.00 2015-11-09 11:08:03.250 313 12336.27 36.95 54322.55 88888.00 2015-11-09 11:08:03.375 313 12336.40 37.00 54322.53 88888.00 2015-11-09 11:08:03.500 313 12336.42 37.05 54322.50 88888.00 2015-11-09 11:08:03.625 313 12336.50 37.08 54322.47 88888.00 2015-11-09 11:08:03.750 313 12336.62 37.05 54322.45 88888.00 2015-11-09 11:08:03.875 313 12336.67 37.08 54322.40 88888.00 2015-11-09 11:08:04.000 313 12336.75 37.12 54322.35 88888.00 2015-11-09 11:08:04.125 313 12336.83 37.20 54322.35 88888.00 2015-11-09 11:08:04.250 313 12336.85 37.25 54322.35 88888.00 2015-11-09 11:08:04.375 313 12336.88 37.30 54322.35 88888.00 2015-11-09 11:08:04.500 313 12336.98 37.35 54322.32 88888.00 2015-11-09 11:08:04.625 313 12337.00 37.42 54322.30 88888.00 2015-11-09 11:08:04.750 313 12337.08 37.45 54322.28 88888.00 2015-11-09 11:08:04.875 313 12337.12 37.52 54322.25 88888.00 2015-11-09 11:08:05.000 313 12337.10 37.60 54322.18 88888.00 2015-11-09 11:08:05.125 313 12337.08 37.70 54322.20 88888.00 2015-11-09 11:08:05.250 313 12337.00 37.73 54322.15 88888.00 2015-11-09 11:08:05.375 313 12336.98 37.77 54322.12 88888.00 2015-11-09 11:08:05.500 313 12337.02 37.83 54322.10 88888.00 2015-11-09 11:08:05.625 313 12336.92 37.88 54322.10 88888.00 2015-11-09 11:08:05.750 313 12336.85 37.95 54322.07 88888.00 2015-11-09 11:08:05.875 313 12336.80 38.00 54322.07 88888.00 2015-11-09 11:08:06.000 313 12336.75 38.02 54322.07 88888.00 2015-11-09 11:08:06.125 313 12336.73 38.15 54322.07 88888.00 2015-11-09 11:08:06.250 313 12336.67 38.25 54322.07 88888.00 2015-11-09 11:08:06.375 313 12336.70 38.33 54322.07 88888.00 2015-11-09 11:08:06.500 313 12336.67 38.40 54322.05 88888.00 2015-11-09 11:08:06.625 313 12336.60 38.45 54322.05 88888.00 2015-11-09 11:08:06.750 313 12336.55 38.48 54322.05 88888.00 2015-11-09 11:08:06.875 313 12336.50 38.58 54322.07 88888.00 2015-11-09 11:08:07.000 313 12336.50 38.67 54322.03 88888.00 2015-11-09 11:08:07.125 313 12336.45 38.77 54322.03 88888.00 2015-11-09 11:08:07.250 313 12336.38 38.83 54322.00 88888.00 2015-11-09 11:08:07.375 313 12336.40 38.90 54322.00 88888.00 2015-11-09 11:08:07.500 313 12336.42 39.00 54322.00 88888.00 2015-11-09 11:08:07.625 313 12336.42 39.10 54322.00 88888.00 2015-11-09 11:08:07.750 313 12336.30 39.15 54322.00 88888.00 2015-11-09 11:08:07.875 313 12336.23 39.23 54321.97 88888.00 2015-11-09 11:08:08.000 313 12336.30 39.30 54321.95 88888.00 2015-11-09 11:08:08.125 313 12336.30 39.38 54321.95 88888.00 2015-11-09 11:08:08.250 313 12336.27 39.45 54321.97 88888.00 2015-11-09 11:08:08.375 313 12336.23 39.50 54321.97 88888.00 2015-11-09 11:08:08.500 313 12336.23 39.58 54321.97 88888.00 2015-11-09 11:08:08.625 313 12336.27 39.62 54321.97 88888.00 2015-11-09 11:08:08.750 313 12336.27 39.70 54321.95 88888.00 2015-11-09 11:08:08.875 313 12336.27 39.77 54321.93 88888.00 2015-11-09 11:08:09.000 313 12336.20 39.83 54321.90 88888.00 2015-11-09 11:08:09.125 313 12336.17 39.85 54321.90 88888.00 2015-11-09 11:08:09.250 313 12336.20 39.85 54321.90 88888.00 2015-11-09 11:08:09.375 313 12336.17 39.90 54321.90 88888.00 2015-11-09 11:08:09.500 313 12336.20 39.95 54321.90 88888.00 2015-11-09 11:08:09.625 313 12336.17 39.95 54321.85 88888.00 2015-11-09 11:08:09.750 313 12336.10 39.95 54321.85 88888.00 2015-11-09 11:08:09.875 313 12336.05 39.95 54321.88 88888.00 2015-11-09 11:08:10.000 313 12336.00 39.92 54321.85 88888.00 2015-11-09 11:08:10.125 313 12336.00 39.92 54321.85 88888.00 2015-11-09 11:08:10.250 313 12336.02 39.88 54321.85 88888.00 2015-11-09 11:08:10.375 313 12336.08 39.88 54321.88 88888.00 2015-11-09 11:08:10.500 313 12336.08 39.85 54321.82 88888.00 2015-11-09 11:08:10.625 313 12336.08 39.85 54321.82 88888.00 2015-11-09 11:08:10.750 313 12336.02 39.77 54321.82 88888.00 2015-11-09 11:08:10.875 313 12335.95 39.73 54321.85 88888.00 2015-11-09 11:08:11.000 313 12335.95 39.67 54321.80 88888.00 2015-11-09 11:08:11.125 313 12335.98 39.67 54321.78 88888.00 2015-11-09 11:08:11.250 313 12335.98 39.67 54321.75 88888.00 2015-11-09 11:08:11.375 313 12335.92 39.65 54321.75 88888.00 2015-11-09 11:08:11.500 313 12335.88 39.62 54321.75 88888.00 2015-11-09 11:08:11.625 313 12335.90 39.60 54321.70 88888.00 2015-11-09 11:08:11.750 313 12335.88 39.58 54321.65 88888.00 2015-11-09 11:08:11.875 313 12335.85 39.52 54321.65 88888.00 2015-11-09 11:08:12.000 313 12335.85 39.50 54321.62 88888.00 2015-11-09 11:08:12.125 313 12335.83 39.45 54321.62 88888.00 2015-11-09 11:08:12.250 313 12335.80 39.42 54321.60 88888.00 2015-11-09 11:08:12.375 313 12335.88 39.40 54321.60 88888.00 2015-11-09 11:08:12.500 313 12335.88 39.40 54321.57 88888.00 2015-11-09 11:08:12.625 313 12335.85 39.35 54321.55 88888.00 2015-11-09 11:08:12.750 313 12335.83 39.30 54321.53 88888.00 2015-11-09 11:08:12.875 313 12336.00 39.27 54321.47 88888.00 2015-11-09 11:08:13.000 313 12336.10 39.23 54321.43 88888.00 2015-11-09 11:08:13.125 313 12336.12 39.15 54321.40 88888.00 2015-11-09 11:08:13.250 313 12336.10 39.05 54321.38 88888.00 2015-11-09 11:08:13.375 313 12336.10 39.00 54321.32 88888.00 2015-11-09 11:08:13.500 313 12336.12 38.90 54321.28 88888.00 2015-11-09 11:08:13.625 313 12336.12 38.83 54321.25 88888.00 2015-11-09 11:08:13.750 313 12336.20 38.77 54321.22 88888.00 2015-11-09 11:08:13.875 313 12336.27 38.70 54321.15 88888.00 2015-11-09 11:08:14.000 313 12336.30 38.62 54321.12 88888.00 2015-11-09 11:08:14.125 313 12336.30 38.58 54321.12 88888.00 2015-11-09 11:08:14.250 313 12336.30 38.52 54321.12 88888.00 2015-11-09 11:08:14.375 313 12336.33 38.50 54321.07 88888.00 2015-11-09 11:08:14.500 313 12336.38 38.42 54321.03 88888.00 2015-11-09 11:08:14.625 313 12336.38 38.38 54320.97 88888.00 2015-11-09 11:08:14.750 313 12336.38 38.33 54320.95 88888.00 2015-11-09 11:08:14.875 313 12336.40 38.23 54320.90 88888.00 2015-11-09 11:08:15.000 313 12336.40 38.17 54320.82 88888.00 2015-11-09 11:08:15.125 313 12336.42 38.17 54320.80 88888.00 2015-11-09 11:08:15.250 313 12336.50 38.17 54320.75 88888.00 2015-11-09 11:08:15.375 313 12336.58 38.17 54320.72 88888.00 2015-11-09 11:08:15.500 313 12336.62 38.12 54320.68 88888.00 2015-11-09 11:08:15.625 313 12336.65 38.08 54320.62 88888.00 2015-11-09 11:08:15.750 313 12336.70 38.10 54320.57 88888.00 2015-11-09 11:08:15.875 313 12336.80 38.10 54320.55 88888.00 2015-11-09 11:08:16.000 313 12336.90 38.08 54320.47 88888.00 2015-11-09 11:08:16.125 313 12336.88 38.08 54320.45 88888.00 2015-11-09 11:08:16.250 313 12336.92 38.08 54320.38 88888.00 2015-11-09 11:08:16.375 313 12337.10 38.12 54320.35 88888.00 2015-11-09 11:08:16.500 313 12337.17 38.12 54320.30 88888.00 2015-11-09 11:08:16.625 313 12337.20 38.08 54320.25 88888.00 2015-11-09 11:08:16.750 313 12337.23 38.10 54320.18 88888.00 2015-11-09 11:08:16.875 313 12337.27 38.15 54320.12 88888.00 2015-11-09 11:08:17.000 313 12337.35 38.15 54320.10 88888.00 2015-11-09 11:08:17.125 313 12337.40 38.12 54320.07 88888.00 2015-11-09 11:08:17.250 313 12337.48 38.12 54320.05 88888.00 2015-11-09 11:08:17.375 313 12337.48 38.17 54320.00 88888.00 2015-11-09 11:08:17.500 313 12337.48 38.17 54319.95 88888.00 2015-11-09 11:08:17.625 313 12337.55 38.17 54319.93 88888.00 2015-11-09 11:08:17.750 313 12337.50 38.20 54319.88 88888.00 2015-11-09 11:08:17.875 313 12337.45 38.17 54319.82 88888.00 2015-11-09 11:08:18.000 313 12337.38 38.10 54319.80 88888.00 2015-11-09 11:08:18.125 313 12337.33 38.05 54319.78 88888.00 2015-11-09 11:08:18.250 313 12337.23 38.02 54319.70 88888.00 2015-11-09 11:08:18.375 313 12337.27 38.02 54319.68 88888.00 2015-11-09 11:08:18.500 313 12337.33 38.00 54319.62 88888.00 2015-11-09 11:08:18.625 313 12337.33 37.98 54319.62 88888.00 2015-11-09 11:08:18.750 313 12337.27 37.95 54319.62 88888.00 2015-11-09 11:08:18.875 313 12337.23 37.88 54319.57 88888.00 2015-11-09 11:08:19.000 313 12337.20 37.77 54319.57 88888.00 2015-11-09 11:08:19.125 313 12337.12 37.67 54319.57 88888.00 2015-11-09 11:08:19.250 313 12337.10 37.65 54319.57 88888.00 2015-11-09 11:08:19.375 313 12337.23 37.60 54319.55 88888.00 2015-11-09 11:08:19.500 313 12337.20 37.52 54319.50 88888.00 2015-11-09 11:08:19.625 313 12337.08 37.45 54319.50 88888.00 2015-11-09 11:08:19.750 313 12337.08 37.40 54319.47 88888.00 2015-11-09 11:08:19.875 313 12337.15 37.30 54319.45 88888.00 2015-11-09 11:08:20.000 313 12337.20 37.20 54319.43 88888.00 2015-11-09 11:08:20.125 313 12337.23 37.12 54319.43 88888.00 2015-11-09 11:08:20.250 313 12337.23 37.02 54319.43 88888.00 2015-11-09 11:08:20.375 313 12337.23 36.98 54319.38 88888.00 2015-11-09 11:08:20.500 313 12337.20 36.90 54319.35 88888.00 2015-11-09 11:08:20.625 313 12337.25 36.83 54319.32 88888.00 2015-11-09 11:08:20.750 313 12337.23 36.80 54319.30 88888.00 2015-11-09 11:08:20.875 313 12337.15 36.75 54319.30 88888.00 2015-11-09 11:08:21.000 313 12337.17 36.67 54319.28 88888.00 2015-11-09 11:08:21.125 313 12337.23 36.65 54319.25 88888.00 2015-11-09 11:08:21.250 313 12337.25 36.60 54319.20 88888.00 2015-11-09 11:08:21.375 313 12337.27 36.55 54319.18 88888.00 2015-11-09 11:08:21.500 313 12337.40 36.52 54319.18 88888.00 2015-11-09 11:08:21.625 313 12337.48 36.52 54319.15 88888.00 2015-11-09 11:08:21.750 313 12337.45 36.50 54319.12 88888.00 2015-11-09 11:08:21.875 313 12337.52 36.50 54319.10 88888.00 2015-11-09 11:08:22.000 313 12337.55 36.42 54319.07 88888.00 2015-11-09 11:08:22.125 313 12337.58 36.48 54319.07 88888.00 2015-11-09 11:08:22.250 313 12337.58 36.50 54319.07 88888.00 2015-11-09 11:08:22.375 313 12337.55 36.52 54319.03 88888.00 2015-11-09 11:08:22.500 313 12337.55 36.52 54318.97 88888.00 2015-11-09 11:08:22.625 313 12337.58 36.52 54318.95 88888.00 2015-11-09 11:08:22.750 313 12337.65 36.55 54318.95 88888.00 2015-11-09 11:08:22.875 313 12337.60 36.58 54318.93 88888.00 2015-11-09 11:08:23.000 313 12337.52 36.58 54318.88 88888.00 2015-11-09 11:08:23.125 313 12337.60 36.60 54318.88 88888.00 2015-11-09 11:08:23.250 313 12337.58 36.62 54318.85 88888.00 2015-11-09 11:08:23.375 313 12337.60 36.65 54318.85 88888.00 2015-11-09 11:08:23.500 313 12337.55 36.67 54318.82 88888.00 2015-11-09 11:08:23.625 313 12337.52 36.70 54318.80 88888.00 2015-11-09 11:08:23.750 313 12337.52 36.70 54318.78 88888.00 2015-11-09 11:08:23.875 313 12337.52 36.73 54318.72 88888.00 2015-11-09 11:08:24.000 313 12337.50 36.73 54318.70 88888.00 2015-11-09 11:08:24.125 313 12337.50 36.73 54318.68 88888.00 2015-11-09 11:08:24.250 313 12337.50 36.73 54318.70 88888.00 2015-11-09 11:08:24.375 313 12337.55 36.73 54318.65 88888.00 2015-11-09 11:08:24.500 313 12337.55 36.70 54318.62 88888.00 2015-11-09 11:08:24.625 313 12337.60 36.73 54318.60 88888.00 2015-11-09 11:08:24.750 313 12337.55 36.73 54318.60 88888.00 2015-11-09 11:08:24.875 313 12337.55 36.70 54318.55 88888.00 2015-11-09 11:08:25.000 313 12337.60 36.67 54318.53 88888.00 2015-11-09 11:08:25.125 313 12337.62 36.67 54318.55 88888.00 2015-11-09 11:08:25.250 313 12337.60 36.62 54318.53 88888.00 2015-11-09 11:08:25.375 313 12337.60 36.55 54318.50 88888.00 2015-11-09 11:08:25.500 313 12337.58 36.52 54318.50 88888.00 2015-11-09 11:08:25.625 313 12337.60 36.52 54318.47 88888.00 2015-11-09 11:08:25.750 313 12337.60 36.50 54318.47 88888.00 2015-11-09 11:08:25.875 313 12337.62 36.48 54318.45 88888.00 2015-11-09 11:08:26.000 313 12337.67 36.42 54318.45 88888.00 2015-11-09 11:08:26.125 313 12337.70 36.40 54318.45 88888.00 2015-11-09 11:08:26.250 313 12337.62 36.33 54318.40 88888.00 2015-11-09 11:08:26.375 313 12337.60 36.33 54318.40 88888.00 2015-11-09 11:08:26.500 313 12337.62 36.27 54318.40 88888.00 2015-11-09 11:08:26.625 313 12337.62 36.23 54318.38 88888.00 2015-11-09 11:08:26.750 313 12337.65 36.23 54318.38 88888.00 2015-11-09 11:08:26.875 313 12337.73 36.23 54318.40 88888.00 2015-11-09 11:08:27.000 313 12337.75 36.12 54318.38 88888.00 2015-11-09 11:08:27.125 313 12337.77 36.10 54318.38 88888.00 2015-11-09 11:08:27.250 313 12337.65 36.08 54318.35 88888.00 2015-11-09 11:08:27.375 313 12337.62 36.05 54318.38 88888.00 2015-11-09 11:08:27.500 313 12337.65 36.02 54318.35 88888.00 2015-11-09 11:08:27.625 313 12337.73 36.05 54318.35 88888.00 2015-11-09 11:08:27.750 313 12337.67 36.05 54318.35 88888.00 2015-11-09 11:08:27.875 313 12337.62 36.08 54318.35 88888.00 2015-11-09 11:08:28.000 313 12337.58 36.10 54318.32 88888.00 2015-11-09 11:08:28.125 313 12337.55 36.10 54318.35 88888.00 2015-11-09 11:08:28.250 313 12337.50 36.12 54318.35 88888.00 2015-11-09 11:08:28.375 313 12337.50 36.10 54318.35 88888.00 2015-11-09 11:08:28.500 313 12337.50 36.10 54318.32 88888.00 2015-11-09 11:08:28.625 313 12337.45 36.12 54318.35 88888.00 2015-11-09 11:08:28.750 313 12337.42 36.12 54318.35 88888.00 2015-11-09 11:08:28.875 313 12337.35 36.15 54318.35 88888.00 2015-11-09 11:08:29.000 313 12337.23 36.20 54318.32 88888.00 2015-11-09 11:08:29.125 313 12337.12 36.20 54318.35 88888.00 2015-11-09 11:08:29.250 313 12337.08 36.23 54318.38 88888.00 2015-11-09 11:08:29.375 313 12337.12 36.25 54318.38 88888.00 2015-11-09 11:08:29.500 313 12337.10 36.23 54318.38 88888.00 2015-11-09 11:08:29.625 313 12337.02 36.20 54318.35 88888.00 2015-11-09 11:08:29.750 313 12336.92 36.17 54318.38 88888.00 2015-11-09 11:08:29.875 313 12336.88 36.17 54318.38 88888.00 2015-11-09 11:08:30.000 313 12336.88 36.17 54318.38 88888.00 2015-11-09 11:08:30.125 313 12336.83 36.15 54318.40 88888.00 2015-11-09 11:08:30.250 313 12336.73 36.15 54318.40 88888.00 2015-11-09 11:08:30.375 313 12336.73 36.15 54318.40 88888.00 2015-11-09 11:08:30.500 313 12336.75 36.15 54318.40 88888.00 2015-11-09 11:08:30.625 313 12336.75 36.15 54318.40 88888.00 2015-11-09 11:08:30.750 313 12336.70 36.15 54318.40 88888.00 2015-11-09 11:08:30.875 313 12336.67 36.15 54318.40 88888.00 2015-11-09 11:08:31.000 313 12336.65 36.15 54318.38 88888.00 2015-11-09 11:08:31.125 313 12336.62 36.17 54318.40 88888.00 2015-11-09 11:08:31.250 313 12336.58 36.20 54318.40 88888.00 2015-11-09 11:08:31.375 313 12336.58 36.23 54318.38 88888.00 2015-11-09 11:08:31.500 313 12336.50 36.23 54318.40 88888.00 2015-11-09 11:08:31.625 313 12336.40 36.27 54318.40 88888.00 2015-11-09 11:08:31.750 313 12336.38 36.30 54318.38 88888.00 2015-11-09 11:08:31.875 313 12336.35 36.33 54318.40 88888.00 2015-11-09 11:08:32.000 313 12336.33 36.35 54318.38 88888.00 2015-11-09 11:08:32.125 313 12336.23 36.38 54318.40 88888.00 2015-11-09 11:08:32.250 313 12336.08 36.40 54318.40 88888.00 2015-11-09 11:08:32.375 313 12336.00 36.42 54318.35 88888.00 2015-11-09 11:08:32.500 313 12336.00 36.42 54318.38 88888.00 2015-11-09 11:08:32.625 313 12335.92 36.48 54318.35 88888.00 2015-11-09 11:08:32.750 313 12335.92 36.50 54318.35 88888.00 2015-11-09 11:08:32.875 313 12335.83 36.55 54318.35 88888.00 2015-11-09 11:08:33.000 313 12335.73 36.58 54318.32 88888.00 2015-11-09 11:08:33.125 313 12335.62 36.62 54318.30 88888.00 2015-11-09 11:08:33.250 313 12335.58 36.65 54318.35 88888.00 2015-11-09 11:08:33.375 313 12335.52 36.67 54318.32 88888.00 2015-11-09 11:08:33.500 313 12335.45 36.70 54318.32 88888.00 2015-11-09 11:08:33.625 313 12335.38 36.73 54318.30 88888.00 2015-11-09 11:08:33.750 313 12335.27 36.73 54318.28 88888.00 2015-11-09 11:08:33.875 313 12335.15 36.75 54318.28 88888.00 2015-11-09 11:08:34.000 313 12335.08 36.75 54318.32 88888.00 2015-11-09 11:08:34.125 313 12334.95 36.80 54318.32 88888.00 2015-11-09 11:08:34.250 313 12334.83 36.75 54318.28 88888.00 2015-11-09 11:08:34.375 313 12334.77 36.75 54318.25 88888.00 2015-11-09 11:08:34.500 313 12334.70 36.70 54318.28 88888.00 2015-11-09 11:08:34.625 313 12334.65 36.77 54318.32 88888.00 2015-11-09 11:08:34.750 313 12334.55 36.77 54318.30 88888.00 2015-11-09 11:08:34.875 313 12334.45 36.73 54318.28 88888.00 2015-11-09 11:08:35.000 313 12334.40 36.73 54318.22 88888.00 2015-11-09 11:08:35.125 313 12334.30 36.75 54318.25 88888.00 2015-11-09 11:08:35.250 313 12334.23 36.73 54318.25 88888.00 2015-11-09 11:08:35.375 313 12334.17 36.70 54318.28 88888.00 2015-11-09 11:08:35.500 313 12334.08 36.70 54318.28 88888.00 2015-11-09 11:08:35.625 313 12334.02 36.65 54318.28 88888.00 2015-11-09 11:08:35.750 313 12333.92 36.65 54318.25 88888.00 2015-11-09 11:08:35.875 313 12333.88 36.67 54318.25 88888.00 2015-11-09 11:08:36.000 313 12333.88 36.65 54318.28 88888.00 2015-11-09 11:08:36.125 313 12333.88 36.60 54318.28 88888.00 2015-11-09 11:08:36.250 313 12333.80 36.55 54318.28 88888.00 2015-11-09 11:08:36.375 313 12333.80 36.50 54318.28 88888.00 2015-11-09 11:08:36.500 313 12333.83 36.45 54318.30 88888.00 2015-11-09 11:08:36.625 313 12333.77 36.38 54318.30 88888.00 2015-11-09 11:08:36.750 313 12333.75 36.33 54318.25 88888.00 2015-11-09 11:08:36.875 313 12333.75 36.27 54318.25 88888.00 2015-11-09 11:08:37.000 313 12333.73 36.20 54318.25 88888.00 2015-11-09 11:08:37.125 313 12333.67 36.12 54318.25 88888.00 2015-11-09 11:08:37.250 313 12333.67 36.10 54318.28 88888.00 2015-11-09 11:08:37.375 313 12333.67 36.05 54318.28 88888.00 2015-11-09 11:08:37.500 313 12333.73 36.00 54318.28 88888.00 2015-11-09 11:08:37.625 313 12333.73 35.98 54318.28 88888.00 2015-11-09 11:08:37.750 313 12333.62 35.90 54318.30 88888.00 2015-11-09 11:08:37.875 313 12333.55 35.83 54318.25 88888.00 2015-11-09 11:08:38.000 313 12333.55 35.70 54318.30 88888.00 2015-11-09 11:08:38.125 313 12333.58 35.65 54318.32 88888.00 2015-11-09 11:08:38.250 313 12333.60 35.52 54318.32 88888.00 2015-11-09 11:08:38.375 313 12333.55 35.45 54318.32 88888.00 2015-11-09 11:08:38.500 313 12333.50 35.38 54318.32 88888.00 2015-11-09 11:08:38.625 313 12333.50 35.25 54318.32 88888.00 2015-11-09 11:08:38.750 313 12333.52 35.17 54318.32 88888.00 2015-11-09 11:08:38.875 313 12333.45 35.08 54318.30 88888.00 2015-11-09 11:08:39.000 313 12333.45 34.98 54318.32 88888.00 2015-11-09 11:08:39.125 313 12333.40 34.90 54318.35 88888.00 2015-11-09 11:08:39.250 313 12333.48 34.85 54318.35 88888.00 2015-11-09 11:08:39.375 313 12333.58 34.73 54318.38 88888.00 2015-11-09 11:08:39.500 313 12333.58 34.65 54318.40 88888.00 2015-11-09 11:08:39.625 313 12333.52 34.55 54318.40 88888.00 2015-11-09 11:08:39.750 313 12333.48 34.45 54318.40 88888.00 2015-11-09 11:08:39.875 313 12333.52 34.40 54318.40 88888.00 2015-11-09 11:08:40.000 313 12333.58 34.38 54318.40 88888.00 2015-11-09 11:08:40.125 313 12333.62 34.33 54318.43 88888.00 2015-11-09 11:08:40.250 313 12333.60 34.27 54318.43 88888.00 2015-11-09 11:08:40.375 313 12333.67 34.27 54318.40 88888.00 2015-11-09 11:08:40.500 313 12333.75 34.20 54318.40 88888.00 2015-11-09 11:08:40.625 313 12333.83 34.17 54318.40 88888.00 2015-11-09 11:08:40.750 313 12333.85 34.15 54318.43 88888.00 2015-11-09 11:08:40.875 313 12333.92 34.10 54318.43 88888.00 2015-11-09 11:08:41.000 313 12333.95 34.08 54318.40 88888.00 2015-11-09 11:08:41.125 313 12334.10 34.05 54318.38 88888.00 2015-11-09 11:08:41.250 313 12334.08 34.05 54318.38 88888.00 2015-11-09 11:08:41.375 313 12334.10 34.08 54318.38 88888.00 2015-11-09 11:08:41.500 313 12334.23 34.08 54318.38 88888.00 2015-11-09 11:08:41.625 313 12334.33 34.08 54318.38 88888.00 2015-11-09 11:08:41.750 313 12334.33 34.05 54318.38 88888.00 2015-11-09 11:08:41.875 313 12334.33 34.05 54318.40 88888.00 2015-11-09 11:08:42.000 313 12334.45 34.05 54318.40 88888.00 2015-11-09 11:08:42.125 313 12334.55 34.08 54318.40 88888.00 2015-11-09 11:08:42.250 313 12334.58 34.05 54318.38 88888.00 2015-11-09 11:08:42.375 313 12334.55 34.08 54318.35 88888.00 2015-11-09 11:08:42.500 313 12334.55 34.08 54318.35 88888.00 2015-11-09 11:08:42.625 313 12334.58 34.05 54318.35 88888.00 2015-11-09 11:08:42.750 313 12334.60 34.08 54318.35 88888.00 2015-11-09 11:08:42.875 313 12334.55 34.08 54318.32 88888.00 2015-11-09 11:08:43.000 313 12334.58 34.10 54318.32 88888.00 2015-11-09 11:08:43.125 313 12334.65 34.15 54318.32 88888.00 2015-11-09 11:08:43.250 313 12334.60 34.17 54318.32 88888.00 2015-11-09 11:08:43.375 313 12334.62 34.20 54318.32 88888.00 2015-11-09 11:08:43.500 313 12334.65 34.27 54318.32 88888.00 2015-11-09 11:08:43.625 313 12334.60 34.30 54318.28 88888.00 2015-11-09 11:08:43.750 313 12334.58 34.33 54318.28 88888.00 2015-11-09 11:08:43.875 313 12334.55 34.38 54318.30 88888.00 2015-11-09 11:08:44.000 313 12334.48 34.38 54318.28 88888.00 2015-11-09 11:08:44.125 313 12334.38 34.42 54318.30 88888.00 2015-11-09 11:08:44.250 313 12334.33 34.42 54318.30 88888.00 2015-11-09 11:08:44.375 313 12334.38 34.45 54318.28 88888.00 2015-11-09 11:08:44.500 313 12334.35 34.42 54318.28 88888.00 2015-11-09 11:08:44.625 313 12334.40 34.45 54318.28 88888.00 2015-11-09 11:08:44.750 313 12334.38 34.42 54318.28 88888.00 2015-11-09 11:08:44.875 313 12334.35 34.40 54318.30 88888.00 2015-11-09 11:08:45.000 313 12334.38 34.38 54318.28 88888.00 2015-11-09 11:08:45.125 313 12334.33 34.38 54318.28 88888.00 2015-11-09 11:08:45.250 313 12334.27 34.33 54318.28 88888.00 2015-11-09 11:08:45.375 313 12334.33 34.33 54318.28 88888.00 2015-11-09 11:08:45.500 313 12334.33 34.33 54318.30 88888.00 2015-11-09 11:08:45.625 313 12334.30 34.27 54318.28 88888.00 2015-11-09 11:08:45.750 313 12334.27 34.25 54318.22 88888.00 2015-11-09 11:08:45.875 313 12334.23 34.20 54318.22 88888.00 2015-11-09 11:08:46.000 313 12334.23 34.15 54318.20 88888.00 2015-11-09 11:08:46.125 313 12334.20 34.12 54318.20 88888.00 2015-11-09 11:08:46.250 313 12334.12 34.15 54318.22 88888.00 2015-11-09 11:08:46.375 313 12334.08 34.15 54318.22 88888.00 2015-11-09 11:08:46.500 313 12334.02 34.17 54318.20 88888.00 2015-11-09 11:08:46.625 313 12333.95 34.20 54318.18 88888.00 2015-11-09 11:08:46.750 313 12333.98 34.25 54318.20 88888.00 2015-11-09 11:08:46.875 313 12333.92 34.30 54318.18 88888.00 2015-11-09 11:08:47.000 313 12333.80 34.33 54318.18 88888.00 2015-11-09 11:08:47.125 313 12333.73 34.35 54318.18 88888.00 2015-11-09 11:08:47.250 313 12333.62 34.40 54318.12 88888.00 2015-11-09 11:08:47.375 313 12333.58 34.45 54318.15 88888.00 2015-11-09 11:08:47.500 313 12333.45 34.50 54318.15 88888.00 2015-11-09 11:08:47.625 313 12333.30 34.55 54318.12 88888.00 2015-11-09 11:08:47.750 313 12333.23 34.55 54318.12 88888.00 2015-11-09 11:08:47.875 313 12333.15 34.60 54318.10 88888.00 2015-11-09 11:08:48.000 313 12333.08 34.73 54318.10 88888.00 2015-11-09 11:08:48.125 313 12333.05 34.80 54318.10 88888.00 2015-11-09 11:08:48.250 313 12332.92 34.80 54318.10 88888.00 2015-11-09 11:08:48.375 313 12332.80 34.83 54318.07 88888.00 2015-11-09 11:08:48.500 313 12332.62 34.85 54318.07 88888.00 2015-11-09 11:08:48.625 313 12332.50 34.90 54318.05 88888.00 2015-11-09 11:08:48.750 313 12332.42 34.98 54318.05 88888.00 2015-11-09 11:08:48.875 313 12332.38 35.08 54318.05 88888.00 2015-11-09 11:08:49.000 313 12332.27 35.12 54318.05 88888.00 2015-11-09 11:08:49.125 313 12332.12 35.15 54318.00 88888.00 2015-11-09 11:08:49.250 313 12332.05 35.17 54318.00 88888.00 2015-11-09 11:08:49.375 313 12331.95 35.23 54318.00 88888.00 2015-11-09 11:08:49.500 313 12331.83 35.27 54318.00 88888.00 2015-11-09 11:08:49.625 313 12331.70 35.30 54318.00 88888.00 2015-11-09 11:08:49.750 313 12331.62 35.35 54317.95 88888.00 2015-11-09 11:08:49.875 313 12331.58 35.38 54317.97 88888.00 2015-11-09 11:08:50.000 313 12331.55 35.42 54317.95 88888.00 2015-11-09 11:08:50.125 313 12331.50 35.50 54317.95 88888.00 2015-11-09 11:08:50.250 313 12331.42 35.52 54317.97 88888.00 2015-11-09 11:08:50.375 313 12331.35 35.55 54317.95 88888.00 2015-11-09 11:08:50.500 313 12331.25 35.58 54317.93 88888.00 2015-11-09 11:08:50.625 313 12331.15 35.60 54317.95 88888.00 2015-11-09 11:08:50.750 313 12331.00 35.67 54317.93 88888.00 2015-11-09 11:08:50.875 313 12330.85 35.70 54317.95 88888.00 2015-11-09 11:08:51.000 313 12330.92 35.75 54317.93 88888.00 2015-11-09 11:08:51.125 313 12330.92 35.83 54317.93 88888.00 2015-11-09 11:08:51.250 313 12330.85 35.88 54317.95 88888.00 2015-11-09 11:08:51.375 313 12330.77 35.90 54317.95 88888.00 2015-11-09 11:08:51.500 313 12330.67 35.92 54317.95 88888.00 2015-11-09 11:08:51.625 313 12330.67 35.98 54317.95 88888.00 2015-11-09 11:08:51.750 313 12330.60 36.02 54317.95 88888.00 2015-11-09 11:08:51.875 313 12330.55 36.05 54317.95 88888.00 2015-11-09 11:08:52.000 313 12330.52 36.08 54317.95 88888.00 2015-11-09 11:08:52.125 313 12330.42 36.12 54317.97 88888.00 2015-11-09 11:08:52.250 313 12330.30 36.23 54318.00 88888.00 2015-11-09 11:08:52.375 313 12330.27 36.33 54318.00 88888.00 2015-11-09 11:08:52.500 313 12330.23 36.40 54318.00 88888.00 2015-11-09 11:08:52.625 313 12330.10 36.45 54318.00 88888.00 2015-11-09 11:08:52.750 313 12330.00 36.55 54318.00 88888.00 2015-11-09 11:08:52.875 313 12329.95 36.65 54318.03 88888.00 2015-11-09 11:08:53.000 313 12329.77 36.75 54318.03 88888.00 2015-11-09 11:08:53.125 313 12329.60 36.83 54318.03 88888.00 2015-11-09 11:08:53.250 313 12329.42 36.95 54318.03 88888.00 2015-11-09 11:08:53.375 313 12329.30 37.05 54318.03 88888.00 2015-11-09 11:08:53.500 313 12329.23 37.12 54318.03 88888.00 2015-11-09 11:08:53.625 313 12329.10 37.25 54318.05 88888.00 2015-11-09 11:08:53.750 313 12329.00 37.30 54318.05 88888.00 2015-11-09 11:08:53.875 313 12328.90 37.35 54318.07 88888.00 2015-11-09 11:08:54.000 313 12328.85 37.42 54318.05 88888.00 2015-11-09 11:08:54.125 313 12328.73 37.42 54318.05 88888.00 2015-11-09 11:08:54.250 313 12328.58 37.45 54318.07 88888.00 2015-11-09 11:08:54.375 313 12328.55 37.50 54318.07 88888.00 2015-11-09 11:08:54.500 313 12328.48 37.52 54318.07 88888.00 2015-11-09 11:08:54.625 313 12328.42 37.55 54318.10 88888.00 2015-11-09 11:08:54.750 313 12328.40 37.52 54318.10 88888.00 2015-11-09 11:08:54.875 313 12328.27 37.45 54318.07 88888.00 2015-11-09 11:08:55.000 313 12328.12 37.42 54318.07 88888.00 2015-11-09 11:08:55.125 313 12328.15 37.40 54318.12 88888.00 2015-11-09 11:08:55.250 313 12328.10 37.38 54318.15 88888.00 2015-11-09 11:08:55.375 313 12328.05 37.38 54318.12 88888.00 2015-11-09 11:08:55.500 313 12327.98 37.38 54318.12 88888.00 2015-11-09 11:08:55.625 313 12327.95 37.35 54318.12 88888.00 2015-11-09 11:08:55.750 313 12327.90 37.33 54318.15 88888.00 2015-11-09 11:08:55.875 313 12327.90 37.30 54318.18 88888.00 2015-11-09 11:08:56.000 313 12327.90 37.27 54318.20 88888.00 2015-11-09 11:08:56.125 313 12327.88 37.27 54318.20 88888.00 2015-11-09 11:08:56.250 313 12327.75 37.27 54318.22 88888.00 2015-11-09 11:08:56.375 313 12327.70 37.27 54318.22 88888.00 2015-11-09 11:08:56.500 313 12327.60 37.23 54318.22 88888.00 2015-11-09 11:08:56.625 313 12327.55 37.25 54318.25 88888.00 2015-11-09 11:08:56.750 313 12327.50 37.27 54318.28 88888.00 2015-11-09 11:08:56.875 313 12327.42 37.33 54318.30 88888.00 2015-11-09 11:08:57.000 313 12327.38 37.33 54318.30 88888.00 2015-11-09 11:08:57.125 313 12327.35 37.38 54318.32 88888.00 2015-11-09 11:08:57.250 313 12327.35 37.38 54318.32 88888.00 2015-11-09 11:08:57.375 313 12327.23 37.42 54318.35 88888.00 2015-11-09 11:08:57.500 313 12327.05 37.48 54318.32 88888.00 2015-11-09 11:08:57.625 313 12327.00 37.55 54318.35 88888.00 2015-11-09 11:08:57.750 313 12326.98 37.58 54318.35 88888.00 2015-11-09 11:08:57.875 313 12326.90 37.60 54318.32 88888.00 2015-11-09 11:08:58.000 313 12326.83 37.62 54318.32 88888.00 2015-11-09 11:08:58.125 313 12326.73 37.70 54318.32 88888.00 2015-11-09 11:08:58.250 313 12326.65 37.77 54318.35 88888.00 2015-11-09 11:08:58.375 313 12326.60 37.85 54318.38 88888.00 2015-11-09 11:08:58.500 313 12326.48 37.95 54318.38 88888.00 2015-11-09 11:08:58.625 313 12326.45 37.98 54318.38 88888.00 2015-11-09 11:08:58.750 313 12326.48 38.08 54318.40 88888.00 2015-11-09 11:08:58.875 313 12326.48 38.17 54318.38 88888.00 2015-11-09 11:08:59.000 313 12326.42 38.25 54318.38 88888.00 2015-11-09 11:08:59.125 313 12326.38 38.27 54318.38 88888.00 2015-11-09 11:08:59.250 313 12326.30 38.30 54318.38 88888.00 2015-11-09 11:08:59.375 313 12326.27 38.38 54318.38 88888.00 2015-11-09 11:08:59.500 313 12326.27 38.42 54318.38 88888.00 2015-11-09 11:08:59.625 313 12326.35 38.45 54318.38 88888.00 2015-11-09 11:08:59.750 313 12326.33 38.50 54318.38 88888.00 2015-11-09 11:08:59.875 313 12326.20 38.52 54318.35 88888.00 2015-11-09 11:09:00.000 313 12326.15 38.58 54318.32 88888.00 2015-11-09 11:09:00.125 313 12326.17 38.58 54318.32 88888.00 2015-11-09 11:09:00.250 313 12326.12 38.62 54318.32 88888.00 2015-11-09 11:09:00.375 313 12326.08 38.67 54318.30 88888.00 2015-11-09 11:09:00.500 313 12326.02 38.70 54318.30 88888.00 2015-11-09 11:09:00.625 313 12325.95 38.70 54318.32 88888.00 2015-11-09 11:09:00.750 313 12325.90 38.75 54318.32 88888.00 2015-11-09 11:09:00.875 313 12325.90 38.77 54318.30 88888.00 2015-11-09 11:09:01.000 313 12325.85 38.77 54318.28 88888.00 2015-11-09 11:09:01.125 313 12325.77 38.80 54318.28 88888.00 2015-11-09 11:09:01.250 313 12325.62 38.80 54318.28 88888.00 2015-11-09 11:09:01.375 313 12325.58 38.80 54318.25 88888.00 2015-11-09 11:09:01.500 313 12325.52 38.80 54318.22 88888.00 2015-11-09 11:09:01.625 313 12325.48 38.75 54318.22 88888.00 2015-11-09 11:09:01.750 313 12325.42 38.70 54318.20 88888.00 2015-11-09 11:09:01.875 313 12325.33 38.67 54318.22 88888.00 2015-11-09 11:09:02.000 313 12325.23 38.62 54318.22 88888.00 2015-11-09 11:09:02.125 313 12325.20 38.58 54318.22 88888.00 2015-11-09 11:09:02.250 313 12325.15 38.52 54318.22 88888.00 2015-11-09 11:09:02.375 313 12325.10 38.50 54318.22 88888.00 2015-11-09 11:09:02.500 313 12325.05 38.45 54318.22 88888.00 2015-11-09 11:09:02.625 313 12325.00 38.38 54318.18 88888.00 2015-11-09 11:09:02.750 313 12324.92 38.30 54318.20 88888.00 2015-11-09 11:09:02.875 313 12324.88 38.20 54318.18 88888.00 2015-11-09 11:09:03.000 313 12324.80 38.17 54318.20 88888.00 2015-11-09 11:09:03.125 313 12324.80 38.05 54318.18 88888.00 2015-11-09 11:09:03.250 313 12324.83 37.95 54318.20 88888.00 2015-11-09 11:09:03.375 313 12324.83 37.88 54318.20 88888.00 2015-11-09 11:09:03.500 313 12324.75 37.83 54318.20 88888.00 2015-11-09 11:09:03.625 313 12324.62 37.80 54318.20 88888.00 2015-11-09 11:09:03.750 313 12324.58 37.75 54318.20 88888.00 2015-11-09 11:09:03.875 313 12324.58 37.67 54318.20 88888.00 2015-11-09 11:09:04.000 313 12324.58 37.58 54318.20 88888.00 2015-11-09 11:09:04.125 313 12324.55 37.52 54318.22 88888.00 2015-11-09 11:09:04.250 313 12324.52 37.45 54318.28 88888.00 2015-11-09 11:09:04.375 313 12324.52 37.40 54318.25 88888.00 2015-11-09 11:09:04.500 313 12324.40 37.30 54318.25 88888.00 2015-11-09 11:09:04.625 313 12324.42 37.25 54318.25 88888.00 2015-11-09 11:09:04.750 313 12324.50 37.20 54318.30 88888.00 2015-11-09 11:09:04.875 313 12324.55 37.10 54318.28 88888.00 2015-11-09 11:09:05.000 313 12324.52 36.98 54318.28 88888.00 2015-11-09 11:09:05.125 313 12324.50 36.90 54318.28 88888.00 2015-11-09 11:09:05.250 313 12324.50 36.85 54318.28 88888.00 2015-11-09 11:09:05.375 313 12324.50 36.83 54318.28 88888.00 2015-11-09 11:09:05.500 313 12324.55 36.80 54318.25 88888.00 2015-11-09 11:09:05.625 313 12324.48 36.75 54318.28 88888.00 2015-11-09 11:09:05.750 313 12324.50 36.73 54318.30 88888.00 2015-11-09 11:09:05.875 313 12324.45 36.65 54318.30 88888.00 2015-11-09 11:09:06.000 313 12324.48 36.60 54318.30 88888.00 2015-11-09 11:09:06.125 313 12324.50 36.52 54318.30 88888.00 2015-11-09 11:09:06.250 313 12324.42 36.48 54318.30 88888.00 2015-11-09 11:09:06.375 313 12324.40 36.42 54318.30 88888.00 2015-11-09 11:09:06.500 313 12324.45 36.40 54318.30 88888.00 2015-11-09 11:09:06.625 313 12324.48 36.35 54318.30 88888.00 2015-11-09 11:09:06.750 313 12324.50 36.33 54318.28 88888.00 2015-11-09 11:09:06.875 313 12324.55 36.25 54318.28 88888.00 2015-11-09 11:09:07.000 313 12324.60 36.20 54318.28 88888.00 2015-11-09 11:09:07.125 313 12324.58 36.15 54318.28 88888.00 2015-11-09 11:09:07.250 313 12324.62 36.08 54318.30 88888.00 2015-11-09 11:09:07.375 313 12324.70 36.05 54318.25 88888.00 2015-11-09 11:09:07.500 313 12324.75 36.02 54318.28 88888.00 2015-11-09 11:09:07.625 313 12324.77 36.00 54318.30 88888.00 2015-11-09 11:09:07.750 313 12324.83 35.95 54318.25 88888.00 2015-11-09 11:09:07.875 313 12324.92 35.95 54318.22 88888.00 2015-11-09 11:09:08.000 313 12325.00 35.95 54318.22 88888.00 2015-11-09 11:09:08.125 313 12325.10 35.92 54318.25 88888.00 2015-11-09 11:09:08.250 313 12325.17 35.92 54318.28 88888.00 2015-11-09 11:09:08.375 313 12325.25 35.92 54318.25 88888.00 2015-11-09 11:09:08.500 313 12325.40 35.95 54318.22 88888.00 2015-11-09 11:09:08.625 313 12325.52 35.98 54318.20 88888.00 2015-11-09 11:09:08.750 313 12325.58 35.95 54318.15 88888.00 2015-11-09 11:09:08.875 313 12325.67 35.95 54318.12 88888.00 2015-11-09 11:09:09.000 313 12325.85 36.02 54318.07 88888.00 2015-11-09 11:09:09.125 313 12325.95 36.02 54318.12 88888.00 2015-11-09 11:09:09.250 313 12326.08 36.05 54318.10 88888.00 2015-11-09 11:09:09.375 313 12326.12 36.08 54318.07 88888.00 2015-11-09 11:09:09.500 313 12326.15 36.10 54318.05 88888.00 2015-11-09 11:09:09.625 313 12326.25 36.15 54318.05 88888.00 2015-11-09 11:09:09.750 313 12326.35 36.20 54318.03 88888.00 2015-11-09 11:09:09.875 313 12326.40 36.25 54318.03 88888.00 2015-11-09 11:09:10.000 313 12326.48 36.33 54318.00 88888.00 2015-11-09 11:09:10.125 313 12326.50 36.42 54318.03 88888.00 2015-11-09 11:09:10.250 313 12326.45 36.52 54318.03 88888.00 2015-11-09 11:09:10.375 313 12326.45 36.55 54317.97 88888.00 2015-11-09 11:09:10.500 313 12326.48 36.67 54318.00 88888.00 2015-11-09 11:09:10.625 313 12326.55 36.77 54317.97 88888.00 2015-11-09 11:09:10.750 313 12326.58 36.90 54317.95 88888.00 2015-11-09 11:09:10.875 313 12326.55 36.95 54317.93 88888.00 2015-11-09 11:09:11.000 313 12326.60 36.95 54317.90 88888.00 2015-11-09 11:09:11.125 313 12326.62 36.98 54317.90 88888.00 2015-11-09 11:09:11.250 313 12326.65 37.05 54317.88 88888.00 2015-11-09 11:09:11.375 313 12326.70 37.12 54317.85 88888.00 2015-11-09 11:09:11.500 313 12326.67 37.20 54317.82 88888.00 2015-11-09 11:09:11.625 313 12326.65 37.25 54317.88 88888.00 2015-11-09 11:09:11.750 313 12326.70 37.30 54317.88 88888.00 2015-11-09 11:09:11.875 313 12326.70 37.33 54317.82 88888.00 2015-11-09 11:09:12.000 313 12326.77 37.33 54317.80 88888.00 2015-11-09 11:09:12.125 313 12326.80 37.40 54317.82 88888.00 2015-11-09 11:09:12.250 313 12326.77 37.45 54317.82 88888.00 2015-11-09 11:09:12.375 313 12326.80 37.48 54317.80 88888.00 2015-11-09 11:09:12.500 313 12326.95 37.48 54317.78 88888.00 2015-11-09 11:09:12.625 313 12327.00 37.52 54317.75 88888.00 2015-11-09 11:09:12.750 313 12327.00 37.58 54317.72 88888.00 2015-11-09 11:09:12.875 313 12327.00 37.60 54317.70 88888.00 2015-11-09 11:09:13.000 313 12327.05 37.62 54317.68 88888.00 2015-11-09 11:09:13.125 313 12327.10 37.73 54317.68 88888.00 2015-11-09 11:09:13.250 313 12327.15 37.77 54317.68 88888.00 2015-11-09 11:09:13.375 313 12327.20 37.80 54317.62 88888.00 2015-11-09 11:09:13.500 313 12327.30 37.83 54317.60 88888.00 2015-11-09 11:09:13.625 313 12327.38 37.90 54317.60 88888.00 2015-11-09 11:09:13.750 313 12327.45 37.98 54317.62 88888.00 2015-11-09 11:09:13.875 313 12327.48 38.05 54317.57 88888.00 2015-11-09 11:09:14.000 313 12327.48 38.12 54317.55 88888.00 2015-11-09 11:09:14.125 313 12327.48 38.20 54317.55 88888.00 2015-11-09 11:09:14.250 313 12327.50 38.30 54317.53 88888.00 2015-11-09 11:09:14.375 313 12327.52 38.35 54317.50 88888.00 2015-11-09 11:09:14.500 313 12327.55 38.42 54317.47 88888.00 2015-11-09 11:09:14.625 313 12327.62 38.50 54317.45 88888.00 2015-11-09 11:09:14.750 313 12327.67 38.58 54317.40 88888.00 2015-11-09 11:09:14.875 313 12327.73 38.70 54317.40 88888.00 2015-11-09 11:09:15.000 313 12327.80 38.80 54317.40 88888.00 2015-11-09 11:09:15.125 313 12327.90 38.90 54317.38 88888.00 2015-11-09 11:09:15.250 313 12327.88 38.95 54317.35 88888.00 2015-11-09 11:09:15.375 313 12327.95 39.02 54317.30 88888.00 2015-11-09 11:09:15.500 313 12328.00 39.12 54317.32 88888.00 2015-11-09 11:09:15.625 313 12328.02 39.15 54317.28 88888.00 2015-11-09 11:09:15.750 313 12328.02 39.20 54317.22 88888.00 2015-11-09 11:09:15.875 313 12328.10 39.23 54317.22 88888.00 2015-11-09 11:09:16.000 313 12328.20 39.27 54317.22 88888.00 2015-11-09 11:09:16.125 313 12328.20 39.35 54317.20 88888.00 2015-11-09 11:09:16.250 313 12328.27 39.38 54317.20 88888.00 2015-11-09 11:09:16.375 313 12328.38 39.40 54317.15 88888.00 2015-11-09 11:09:16.500 313 12328.40 39.45 54317.12 88888.00 2015-11-09 11:09:16.625 313 12328.48 39.52 54317.12 88888.00 2015-11-09 11:09:16.750 313 12328.45 39.60 54317.10 88888.00 2015-11-09 11:09:16.875 313 12328.42 39.62 54317.10 88888.00 2015-11-09 11:09:17.000 313 12328.42 39.65 54317.07 88888.00 2015-11-09 11:09:17.125 313 12328.42 39.70 54317.07 88888.00 2015-11-09 11:09:17.250 313 12328.48 39.75 54317.07 88888.00 2015-11-09 11:09:17.375 313 12328.52 39.83 54317.05 88888.00 2015-11-09 11:09:17.500 313 12328.52 39.90 54317.00 88888.00 2015-11-09 11:09:17.625 313 12328.55 39.98 54316.97 88888.00 2015-11-09 11:09:17.750 313 12328.52 40.00 54316.95 88888.00 2015-11-09 11:09:17.875 313 12328.50 40.05 54316.95 88888.00 2015-11-09 11:09:18.000 313 12328.52 40.08 54316.90 88888.00 2015-11-09 11:09:18.125 313 12328.52 40.12 54316.88 88888.00 2015-11-09 11:09:18.250 313 12328.52 40.15 54316.85 88888.00 2015-11-09 11:09:18.375 313 12328.55 40.20 54316.85 88888.00 2015-11-09 11:09:18.500 313 12328.62 40.30 54316.80 88888.00 2015-11-09 11:09:18.625 313 12328.65 40.38 54316.78 88888.00 2015-11-09 11:09:18.750 313 12328.58 40.42 54316.75 88888.00 2015-11-09 11:09:18.875 313 12328.55 40.48 54316.72 88888.00 2015-11-09 11:09:19.000 313 12328.55 40.55 54316.68 88888.00 2015-11-09 11:09:19.125 313 12328.55 40.62 54316.65 88888.00 2015-11-09 11:09:19.250 313 12328.52 40.67 54316.65 88888.00 2015-11-09 11:09:19.375 313 12328.60 40.73 54316.65 88888.00 2015-11-09 11:09:19.500 313 12328.60 40.77 54316.62 88888.00 2015-11-09 11:09:19.625 313 12328.55 40.83 54316.62 88888.00 2015-11-09 11:09:19.750 313 12328.52 40.88 54316.60 88888.00 2015-11-09 11:09:19.875 313 12328.58 40.92 54316.57 88888.00 2015-11-09 11:09:20.000 313 12328.60 40.95 54316.55 88888.00 2015-11-09 11:09:20.125 313 12328.55 41.00 54316.53 88888.00 2015-11-09 11:09:20.250 313 12328.55 41.08 54316.50 88888.00 2015-11-09 11:09:20.375 313 12328.58 41.10 54316.47 88888.00 2015-11-09 11:09:20.500 313 12328.58 41.08 54316.40 88888.00 2015-11-09 11:09:20.625 313 12328.55 41.08 54316.40 88888.00 2015-11-09 11:09:20.750 313 12328.50 41.15 54316.38 88888.00 2015-11-09 11:09:20.875 313 12328.50 41.17 54316.38 88888.00 2015-11-09 11:09:21.000 313 12328.62 41.23 54316.35 88888.00 2015-11-09 11:09:21.125 313 12328.65 41.30 54316.35 88888.00 2015-11-09 11:09:21.250 313 12328.62 41.35 54316.32 88888.00 2015-11-09 11:09:21.375 313 12328.62 41.42 54316.30 88888.00 2015-11-09 11:09:21.500 313 12328.67 41.50 54316.28 88888.00 2015-11-09 11:09:21.625 313 12328.70 41.52 54316.25 88888.00 2015-11-09 11:09:21.750 313 12328.75 41.60 54316.25 88888.00 2015-11-09 11:09:21.875 313 12328.80 41.62 54316.22 88888.00 2015-11-09 11:09:22.000 313 12328.88 41.67 54316.20 88888.00 2015-11-09 11:09:22.125 313 12328.85 41.73 54316.15 88888.00 2015-11-09 11:09:22.250 313 12328.77 41.77 54316.12 88888.00 2015-11-09 11:09:22.375 313 12328.80 41.80 54316.12 88888.00 2015-11-09 11:09:22.500 313 12328.85 41.88 54316.10 88888.00 2015-11-09 11:09:22.625 313 12328.92 41.95 54316.07 88888.00 2015-11-09 11:09:22.750 313 12328.92 42.00 54316.05 88888.00 2015-11-09 11:09:22.875 313 12328.95 42.08 54316.03 88888.00 2015-11-09 11:09:23.000 313 12329.02 42.15 54316.00 88888.00 2015-11-09 11:09:23.125 313 12329.05 42.23 54316.00 88888.00 2015-11-09 11:09:23.250 313 12329.02 42.27 54316.00 88888.00 2015-11-09 11:09:23.375 313 12329.05 42.33 54315.97 88888.00 2015-11-09 11:09:23.500 313 12329.08 42.38 54315.95 88888.00 2015-11-09 11:09:23.625 313 12329.10 42.40 54315.93 88888.00 2015-11-09 11:09:23.750 313 12329.17 42.42 54315.93 88888.00 2015-11-09 11:09:23.875 313 12329.25 42.45 54315.90 88888.00 2015-11-09 11:09:24.000 313 12329.27 42.50 54315.88 88888.00 2015-11-09 11:09:24.125 313 12329.27 42.55 54315.88 88888.00 2015-11-09 11:09:24.250 313 12329.30 42.60 54315.85 88888.00 2015-11-09 11:09:24.375 313 12329.35 42.60 54315.82 88888.00 2015-11-09 11:09:24.500 313 12329.33 42.62 54315.80 88888.00 2015-11-09 11:09:24.625 313 12329.35 42.62 54315.78 88888.00 2015-11-09 11:09:24.750 313 12329.35 42.65 54315.78 88888.00 2015-11-09 11:09:24.875 313 12329.40 42.67 54315.82 88888.00 2015-11-09 11:09:25.000 313 12329.48 42.67 54315.80 88888.00 2015-11-09 11:09:25.125 313 12329.42 42.73 54315.75 88888.00 2015-11-09 11:09:25.250 313 12329.38 42.75 54315.72 88888.00 2015-11-09 11:09:25.375 313 12329.38 42.77 54315.72 88888.00 2015-11-09 11:09:25.500 313 12329.38 42.75 54315.72 88888.00 2015-11-09 11:09:25.625 313 12329.42 42.75 54315.70 88888.00 2015-11-09 11:09:25.750 313 12329.50 42.77 54315.70 88888.00 2015-11-09 11:09:25.875 313 12329.52 42.80 54315.70 88888.00 2015-11-09 11:09:26.000 313 12329.50 42.77 54315.68 88888.00 2015-11-09 11:09:26.125 313 12329.42 42.75 54315.62 88888.00 2015-11-09 11:09:26.250 313 12329.40 42.75 54315.65 88888.00 2015-11-09 11:09:26.375 313 12329.45 42.75 54315.62 88888.00 2015-11-09 11:09:26.500 313 12329.38 42.77 54315.62 88888.00 2015-11-09 11:09:26.625 313 12329.38 42.73 54315.65 88888.00 2015-11-09 11:09:26.750 313 12329.38 42.73 54315.60 88888.00 2015-11-09 11:09:26.875 313 12329.33 42.70 54315.57 88888.00 2015-11-09 11:09:27.000 313 12329.35 42.70 54315.57 88888.00 2015-11-09 11:09:27.125 313 12329.30 42.62 54315.57 88888.00 2015-11-09 11:09:27.250 313 12329.38 42.62 54315.57 88888.00 2015-11-09 11:09:27.375 313 12329.42 42.60 54315.57 88888.00 2015-11-09 11:09:27.500 313 12329.38 42.55 54315.55 88888.00 2015-11-09 11:09:27.625 313 12329.40 42.50 54315.53 88888.00 2015-11-09 11:09:27.750 313 12329.35 42.48 54315.53 88888.00 2015-11-09 11:09:27.875 313 12329.35 42.48 54315.57 88888.00 2015-11-09 11:09:28.000 313 12329.35 42.45 54315.55 88888.00 2015-11-09 11:09:28.125 313 12329.40 42.42 54315.53 88888.00 2015-11-09 11:09:28.250 313 12329.38 42.35 54315.53 88888.00 2015-11-09 11:09:28.375 313 12329.48 42.35 54315.53 88888.00 2015-11-09 11:09:28.500 313 12329.52 42.33 54315.53 88888.00 2015-11-09 11:09:28.625 313 12329.55 42.30 54315.50 88888.00 2015-11-09 11:09:28.750 313 12329.55 42.30 54315.50 88888.00 2015-11-09 11:09:28.875 313 12329.62 42.27 54315.47 88888.00 2015-11-09 11:09:29.000 313 12329.67 42.27 54315.50 88888.00 2015-11-09 11:09:29.125 313 12329.73 42.25 54315.45 88888.00 2015-11-09 11:09:29.250 313 12329.73 42.23 54315.45 88888.00 2015-11-09 11:09:29.375 313 12329.77 42.23 54315.43 88888.00 2015-11-09 11:09:29.500 313 12329.85 42.17 54315.43 88888.00 2015-11-09 11:09:29.625 313 12329.92 42.17 54315.45 88888.00 2015-11-09 11:09:29.750 313 12330.00 42.10 54315.45 88888.00 2015-11-09 11:09:29.875 313 12330.08 42.05 54315.45 88888.00 2015-11-09 11:09:30.000 313 12330.12 41.98 54315.40 88888.00 2015-11-09 11:09:30.125 313 12330.25 41.92 54315.40 88888.00 2015-11-09 11:09:30.250 313 12330.38 41.85 54315.38 88888.00 2015-11-09 11:09:30.375 313 12330.55 41.80 54315.35 88888.00 2015-11-09 11:09:30.500 313 12330.67 41.75 54315.35 88888.00 2015-11-09 11:09:30.625 313 12330.80 41.65 54315.35 88888.00 2015-11-09 11:09:30.750 313 12330.95 41.62 54315.32 88888.00 2015-11-09 11:09:30.875 313 12331.08 41.55 54315.32 88888.00 2015-11-09 11:09:31.000 313 12331.15 41.52 54315.30 88888.00 2015-11-09 11:09:31.125 313 12331.17 41.50 54315.32 88888.00 2015-11-09 11:09:31.250 313 12331.30 41.40 54315.30 88888.00 2015-11-09 11:09:31.375 313 12331.40 41.30 54315.30 88888.00 2015-11-09 11:09:31.500 313 12331.48 41.23 54315.28 88888.00 2015-11-09 11:09:31.625 313 12331.58 41.15 54315.28 88888.00 2015-11-09 11:09:31.750 313 12331.75 41.10 54315.25 88888.00 2015-11-09 11:09:31.875 313 12331.83 41.05 54315.28 88888.00 2015-11-09 11:09:32.000 313 12331.90 41.00 54315.28 88888.00 2015-11-09 11:09:32.125 313 12332.00 40.98 54315.25 88888.00 2015-11-09 11:09:32.250 313 12332.05 40.95 54315.22 88888.00 2015-11-09 11:09:32.375 313 12332.15 40.92 54315.20 88888.00 2015-11-09 11:09:32.500 313 12332.25 40.92 54315.22 88888.00 2015-11-09 11:09:32.625 313 12332.38 40.90 54315.20 88888.00 2015-11-09 11:09:32.750 313 12332.60 40.92 54315.22 88888.00 2015-11-09 11:09:32.875 313 12332.77 40.95 54315.20 88888.00 2015-11-09 11:09:33.000 313 12332.85 40.95 54315.18 88888.00 2015-11-09 11:09:33.125 313 12332.90 40.98 54315.18 88888.00 2015-11-09 11:09:33.250 313 12333.00 40.95 54315.15 88888.00 2015-11-09 11:09:33.375 313 12333.12 41.02 54315.15 88888.00 2015-11-09 11:09:33.500 313 12333.15 41.02 54315.15 88888.00 2015-11-09 11:09:33.625 313 12333.25 41.05 54315.12 88888.00 2015-11-09 11:09:33.750 313 12333.35 41.10 54315.10 88888.00 2015-11-09 11:09:33.875 313 12333.45 41.12 54315.10 88888.00 2015-11-09 11:09:34.000 313 12333.50 41.15 54315.10 88888.00 2015-11-09 11:09:34.125 313 12333.60 41.20 54315.07 88888.00 2015-11-09 11:09:34.250 313 12333.67 41.27 54315.05 88888.00 2015-11-09 11:09:34.375 313 12333.85 41.33 54315.03 88888.00 2015-11-09 11:09:34.500 313 12333.92 41.40 54315.03 88888.00 2015-11-09 11:09:34.625 313 12334.02 41.48 54315.05 88888.00 2015-11-09 11:09:34.750 313 12334.10 41.52 54315.00 88888.00 2015-11-09 11:09:34.875 313 12334.17 41.58 54315.00 88888.00 2015-11-09 11:09:35.000 313 12334.25 41.58 54314.97 88888.00 2015-11-09 11:09:35.125 313 12334.33 41.65 54314.97 88888.00 2015-11-09 11:09:35.250 313 12334.40 41.70 54314.95 88888.00 2015-11-09 11:09:35.375 313 12334.48 41.75 54314.93 88888.00 2015-11-09 11:09:35.500 313 12334.52 41.88 54314.93 88888.00 2015-11-09 11:09:35.625 313 12334.55 41.92 54314.93 88888.00 2015-11-09 11:09:35.750 313 12334.58 41.92 54314.88 88888.00 2015-11-09 11:09:35.875 313 12334.58 41.95 54314.88 88888.00 2015-11-09 11:09:36.000 313 12334.65 42.00 54314.85 88888.00 2015-11-09 11:09:36.125 313 12334.80 42.02 54314.88 88888.00 2015-11-09 11:09:36.250 313 12334.88 42.02 54314.85 88888.00 2015-11-09 11:09:36.375 313 12334.95 42.02 54314.82 88888.00 2015-11-09 11:09:36.500 313 12335.00 42.05 54314.82 88888.00 2015-11-09 11:09:36.625 313 12335.10 42.08 54314.82 88888.00 2015-11-09 11:09:36.750 313 12335.23 42.12 54314.82 88888.00 2015-11-09 11:09:36.875 313 12335.35 42.17 54314.80 88888.00 2015-11-09 11:09:37.000 313 12335.50 42.15 54314.80 88888.00 2015-11-09 11:09:37.125 313 12335.55 42.20 54314.78 88888.00 2015-11-09 11:09:37.250 313 12335.62 42.23 54314.75 88888.00 2015-11-09 11:09:37.375 313 12335.80 42.25 54314.75 88888.00 2015-11-09 11:09:37.500 313 12335.92 42.33 54314.72 88888.00 2015-11-09 11:09:37.625 313 12335.95 42.35 54314.72 88888.00 2015-11-09 11:09:37.750 313 12335.98 42.42 54314.75 88888.00 2015-11-09 11:09:37.875 313 12336.05 42.50 54314.70 88888.00 2015-11-09 11:09:38.000 313 12336.20 42.52 54314.70 88888.00 2015-11-09 11:09:38.125 313 12336.27 42.52 54314.68 88888.00 2015-11-09 11:09:38.250 313 12336.33 42.60 54314.68 88888.00 2015-11-09 11:09:38.375 313 12336.38 42.67 54314.68 88888.00 2015-11-09 11:09:38.500 313 12336.40 42.70 54314.62 88888.00 2015-11-09 11:09:38.625 313 12336.50 42.73 54314.65 88888.00 2015-11-09 11:09:38.750 313 12336.62 42.73 54314.62 88888.00 2015-11-09 11:09:38.875 313 12336.70 42.75 54314.57 88888.00 2015-11-09 11:09:39.000 313 12336.75 42.77 54314.60 88888.00 2015-11-09 11:09:39.125 313 12336.75 42.80 54314.60 88888.00 2015-11-09 11:09:39.250 313 12336.73 42.75 54314.60 88888.00 2015-11-09 11:09:39.375 313 12336.80 42.77 54314.60 88888.00 2015-11-09 11:09:39.500 313 12336.85 42.77 54314.60 88888.00 2015-11-09 11:09:39.625 313 12336.95 42.73 54314.57 88888.00 2015-11-09 11:09:39.750 313 12336.92 42.73 54314.55 88888.00 2015-11-09 11:09:39.875 313 12336.95 42.70 54314.53 88888.00 2015-11-09 11:09:40.000 313 12337.02 42.67 54314.55 88888.00 2015-11-09 11:09:40.125 313 12337.05 42.62 54314.57 88888.00 2015-11-09 11:09:40.250 313 12337.15 42.62 54314.55 88888.00 2015-11-09 11:09:40.375 313 12337.20 42.65 54314.55 88888.00 2015-11-09 11:09:40.500 313 12337.25 42.60 54314.55 88888.00 2015-11-09 11:09:40.625 313 12337.38 42.55 54314.55 88888.00 2015-11-09 11:09:40.750 313 12337.45 42.55 54314.53 88888.00 2015-11-09 11:09:40.875 313 12337.52 42.55 54314.50 88888.00 2015-11-09 11:09:41.000 313 12337.60 42.60 54314.50 88888.00 2015-11-09 11:09:41.125 313 12337.73 42.62 54314.47 88888.00 2015-11-09 11:09:41.250 313 12337.80 42.58 54314.47 88888.00 2015-11-09 11:09:41.375 313 12337.80 42.52 54314.45 88888.00 2015-11-09 11:09:41.500 313 12337.88 42.52 54314.43 88888.00 2015-11-09 11:09:41.625 313 12337.95 42.52 54314.43 88888.00 2015-11-09 11:09:41.750 313 12338.05 42.55 54314.43 88888.00 2015-11-09 11:09:41.875 313 12338.15 42.60 54314.43 88888.00 2015-11-09 11:09:42.000 313 12338.25 42.62 54314.43 88888.00 2015-11-09 11:09:42.125 313 12338.25 42.62 54314.43 88888.00 2015-11-09 11:09:42.250 313 12338.23 42.60 54314.40 88888.00 2015-11-09 11:09:42.375 313 12338.25 42.62 54314.43 88888.00 2015-11-09 11:09:42.500 313 12338.33 42.65 54314.43 88888.00 2015-11-09 11:09:42.625 313 12338.35 42.62 54314.40 88888.00 2015-11-09 11:09:42.750 313 12338.45 42.62 54314.38 88888.00 2015-11-09 11:09:42.875 313 12338.52 42.65 54314.40 88888.00 2015-11-09 11:09:43.000 313 12338.52 42.65 54314.40 88888.00 2015-11-09 11:09:43.125 313 12338.62 42.67 54314.40 88888.00 2015-11-09 11:09:43.250 313 12338.70 42.67 54314.38 88888.00 2015-11-09 11:09:43.375 313 12338.80 42.67 54314.35 88888.00 2015-11-09 11:09:43.500 313 12338.83 42.70 54314.35 88888.00 2015-11-09 11:09:43.625 313 12338.85 42.73 54314.38 88888.00 2015-11-09 11:09:43.750 313 12338.90 42.75 54314.38 88888.00 2015-11-09 11:09:43.875 313 12339.00 42.75 54314.38 88888.00 2015-11-09 11:09:44.000 313 12339.10 42.75 54314.35 88888.00 2015-11-09 11:09:44.125 313 12339.23 42.77 54314.35 88888.00 2015-11-09 11:09:44.250 313 12339.30 42.77 54314.35 88888.00 2015-11-09 11:09:44.375 313 12339.33 42.77 54314.35 88888.00 2015-11-09 11:09:44.500 313 12339.33 42.80 54314.35 88888.00 2015-11-09 11:09:44.625 313 12339.40 42.85 54314.35 88888.00 2015-11-09 11:09:44.750 313 12339.42 42.92 54314.35 88888.00 2015-11-09 11:09:44.875 313 12339.45 42.92 54314.35 88888.00 2015-11-09 11:09:45.000 313 12339.55 42.95 54314.35 88888.00 2015-11-09 11:09:45.125 313 12339.60 43.02 54314.38 88888.00 2015-11-09 11:09:45.250 313 12339.62 43.05 54314.38 88888.00 2015-11-09 11:09:45.375 313 12339.60 43.05 54314.38 88888.00 2015-11-09 11:09:45.500 313 12339.55 43.08 54314.35 88888.00 2015-11-09 11:09:45.625 313 12339.52 43.10 54314.38 88888.00 2015-11-09 11:09:45.750 313 12339.55 43.10 54314.38 88888.00 2015-11-09 11:09:45.875 313 12339.48 43.08 54314.38 88888.00 2015-11-09 11:09:46.000 313 12339.42 43.02 54314.35 88888.00 2015-11-09 11:09:46.125 313 12339.40 43.00 54314.38 88888.00 2015-11-09 11:09:46.250 313 12339.40 43.00 54314.40 88888.00 2015-11-09 11:09:46.375 313 12339.40 42.92 54314.38 88888.00 2015-11-09 11:09:46.500 313 12339.45 42.90 54314.38 88888.00 2015-11-09 11:09:46.625 313 12339.45 42.83 54314.35 88888.00 2015-11-09 11:09:46.750 313 12339.48 42.77 54314.38 88888.00 2015-11-09 11:09:46.875 313 12339.48 42.77 54314.40 88888.00 2015-11-09 11:09:47.000 313 12339.50 42.70 54314.40 88888.00 2015-11-09 11:09:47.125 313 12339.52 42.65 54314.45 88888.00 2015-11-09 11:09:47.250 313 12339.55 42.55 54314.45 88888.00 2015-11-09 11:09:47.375 313 12339.58 42.50 54314.45 88888.00 2015-11-09 11:09:47.500 313 12339.62 42.42 54314.45 88888.00 2015-11-09 11:09:47.625 313 12339.60 42.38 54314.47 88888.00 2015-11-09 11:09:47.750 313 12339.60 42.35 54314.50 88888.00 2015-11-09 11:09:47.875 313 12339.65 42.38 54314.53 88888.00 2015-11-09 11:09:48.000 313 12339.65 42.35 54314.53 88888.00 2015-11-09 11:09:48.125 313 12339.65 42.35 54314.53 88888.00 2015-11-09 11:09:48.250 313 12339.65 42.33 54314.55 88888.00 2015-11-09 11:09:48.375 313 12339.75 42.30 54314.57 88888.00 2015-11-09 11:09:48.500 313 12339.83 42.27 54314.60 88888.00 2015-11-09 11:09:48.625 313 12339.83 42.27 54314.62 88888.00 2015-11-09 11:09:48.750 313 12339.83 42.27 54314.62 88888.00 2015-11-09 11:09:48.875 313 12339.83 42.27 54314.62 88888.00 2015-11-09 11:09:49.000 313 12339.88 42.27 54314.62 88888.00 2015-11-09 11:09:49.125 313 12339.88 42.27 54314.65 88888.00 2015-11-09 11:09:49.250 313 12339.90 42.23 54314.65 88888.00 2015-11-09 11:09:49.375 313 12339.95 42.23 54314.68 88888.00 2015-11-09 11:09:49.500 313 12340.00 42.20 54314.72 88888.00 2015-11-09 11:09:49.625 313 12340.12 42.20 54314.72 88888.00 2015-11-09 11:09:49.750 313 12340.15 42.20 54314.72 88888.00 2015-11-09 11:09:49.875 313 12340.15 42.15 54314.75 88888.00 2015-11-09 11:09:50.000 313 12340.15 42.10 54314.72 88888.00 2015-11-09 11:09:50.125 313 12340.23 42.10 54314.75 88888.00 2015-11-09 11:09:50.250 313 12340.30 42.10 54314.75 88888.00 2015-11-09 11:09:50.375 313 12340.40 42.10 54314.78 88888.00 2015-11-09 11:09:50.500 313 12340.42 42.05 54314.78 88888.00 2015-11-09 11:09:50.625 313 12340.45 42.00 54314.80 88888.00 2015-11-09 11:09:50.750 313 12340.50 41.98 54314.82 88888.00 2015-11-09 11:09:50.875 313 12340.52 41.98 54314.88 88888.00 2015-11-09 11:09:51.000 313 12340.60 41.95 54314.90 88888.00 2015-11-09 11:09:51.125 313 12340.67 41.92 54314.90 88888.00 2015-11-09 11:09:51.250 313 12340.62 41.95 54314.90 88888.00 2015-11-09 11:09:51.375 313 12340.62 41.92 54314.90 88888.00 2015-11-09 11:09:51.500 313 12340.70 41.88 54314.88 88888.00 2015-11-09 11:09:51.625 313 12340.75 41.83 54314.93 88888.00 2015-11-09 11:09:51.750 313 12340.75 41.85 54314.95 88888.00 2015-11-09 11:09:51.875 313 12340.75 41.85 54314.97 88888.00 2015-11-09 11:09:52.000 313 12340.77 41.85 54314.97 88888.00 2015-11-09 11:09:52.125 313 12340.77 41.83 54315.03 88888.00 2015-11-09 11:09:52.250 313 12340.73 41.80 54315.05 88888.00 2015-11-09 11:09:52.375 313 12340.70 41.80 54315.07 88888.00 2015-11-09 11:09:52.500 313 12340.73 41.83 54315.07 88888.00 2015-11-09 11:09:52.625 313 12340.75 41.80 54315.10 88888.00 2015-11-09 11:09:52.750 313 12340.75 41.75 54315.12 88888.00 2015-11-09 11:09:52.875 313 12340.75 41.75 54315.15 88888.00 2015-11-09 11:09:53.000 313 12340.75 41.75 54315.15 88888.00 2015-11-09 11:09:53.125 313 12340.73 41.73 54315.18 88888.00 2015-11-09 11:09:53.250 313 12340.80 41.70 54315.20 88888.00 2015-11-09 11:09:53.375 313 12340.85 41.67 54315.20 88888.00 2015-11-09 11:09:53.500 313 12340.83 41.65 54315.22 88888.00 2015-11-09 11:09:53.625 313 12340.85 41.62 54315.22 88888.00 2015-11-09 11:09:53.750 313 12340.85 41.62 54315.22 88888.00 2015-11-09 11:09:53.875 313 12340.88 41.60 54315.25 88888.00 2015-11-09 11:09:54.000 313 12340.88 41.55 54315.25 88888.00 2015-11-09 11:09:54.125 313 12340.88 41.52 54315.28 88888.00 2015-11-09 11:09:54.250 313 12340.95 41.45 54315.30 88888.00 2015-11-09 11:09:54.375 313 12341.05 41.48 54315.32 88888.00 2015-11-09 11:09:54.500 313 12341.08 41.45 54315.32 88888.00 2015-11-09 11:09:54.625 313 12341.17 41.42 54315.32 88888.00 2015-11-09 11:09:54.750 313 12341.20 41.38 54315.32 88888.00 2015-11-09 11:09:54.875 313 12341.27 41.38 54315.35 88888.00 2015-11-09 11:09:55.000 313 12341.35 41.35 54315.35 88888.00 2015-11-09 11:09:55.125 313 12341.35 41.30 54315.40 88888.00 2015-11-09 11:09:55.250 313 12341.42 41.25 54315.40 88888.00 2015-11-09 11:09:55.375 313 12341.50 41.25 54315.40 88888.00 2015-11-09 11:09:55.500 313 12341.55 41.20 54315.43 88888.00 2015-11-09 11:09:55.625 313 12341.55 41.23 54315.47 88888.00 2015-11-09 11:09:55.750 313 12341.67 41.23 54315.47 88888.00 2015-11-09 11:09:55.875 313 12341.77 41.20 54315.47 88888.00 2015-11-09 11:09:56.000 313 12341.90 41.20 54315.50 88888.00 2015-11-09 11:09:56.125 313 12341.98 41.17 54315.55 88888.00 2015-11-09 11:09:56.250 313 12342.05 41.15 54315.57 88888.00 2015-11-09 11:09:56.375 313 12342.10 41.12 54315.57 88888.00 2015-11-09 11:09:56.500 313 12342.23 41.10 54315.57 88888.00 2015-11-09 11:09:56.625 313 12342.30 41.10 54315.57 88888.00 2015-11-09 11:09:56.750 313 12342.40 41.08 54315.60 88888.00 2015-11-09 11:09:56.875 313 12342.50 41.05 54315.62 88888.00 2015-11-09 11:09:57.000 313 12342.65 41.05 54315.62 88888.00 2015-11-09 11:09:57.125 313 12342.65 41.02 54315.68 88888.00 2015-11-09 11:09:57.250 313 12342.73 40.98 54315.68 88888.00 2015-11-09 11:09:57.375 313 12342.88 40.92 54315.68 88888.00 2015-11-09 11:09:57.500 313 12343.05 40.88 54315.68 88888.00 2015-11-09 11:09:57.625 313 12343.17 40.85 54315.68 88888.00 2015-11-09 11:09:57.750 313 12343.27 40.83 54315.70 88888.00 2015-11-09 11:09:57.875 313 12343.35 40.80 54315.70 88888.00 2015-11-09 11:09:58.000 313 12343.45 40.75 54315.68 88888.00 2015-11-09 11:09:58.125 313 12343.58 40.73 54315.70 88888.00 2015-11-09 11:09:58.250 313 12343.70 40.65 54315.70 88888.00 2015-11-09 11:09:58.375 313 12343.85 40.62 54315.70 88888.00 2015-11-09 11:09:58.500 313 12344.00 40.58 54315.68 88888.00 2015-11-09 11:09:58.625 313 12344.10 40.52 54315.68 88888.00 2015-11-09 11:09:58.750 313 12344.20 40.45 54315.70 88888.00 2015-11-09 11:09:58.875 313 12344.40 40.42 54315.72 88888.00 2015-11-09 11:09:59.000 313 12344.55 40.45 54315.70 88888.00 2015-11-09 11:09:59.125 313 12344.55 40.42 54315.68 88888.00 2015-11-09 11:09:59.250 313 12344.55 40.35 54315.70 88888.00 2015-11-09 11:09:59.375 313 12344.67 40.35 54315.70 88888.00 2015-11-09 11:09:59.500 313 12344.80 40.33 54315.72 88888.00 2015-11-09 11:09:59.625 313 12344.83 40.27 54315.70 88888.00 2015-11-09 11:09:59.750 313 12344.88 40.33 54315.68 88888.00 2015-11-09 11:09:59.875 313 12344.98 40.35 54315.68 88888.00 2015-11-09 11:10:00.000 313 12345.08 40.35 54315.68 88888.00 2015-11-09 11:10:00.125 313 12345.12 40.33 54315.68 88888.00 2015-11-09 11:10:00.250 313 12345.12 40.30 54315.65 88888.00 2015-11-09 11:10:00.375 313 12345.23 40.38 54315.65 88888.00 2015-11-09 11:10:00.500 313 12345.27 40.42 54315.62 88888.00 2015-11-09 11:10:00.625 313 12345.30 40.42 54315.65 88888.00 2015-11-09 11:10:00.750 313 12345.33 40.42 54315.65 88888.00 2015-11-09 11:10:00.875 313 12345.33 40.45 54315.60 88888.00 2015-11-09 11:10:01.000 313 12345.27 40.45 54315.57 88888.00 2015-11-09 11:10:01.125 313 12345.42 40.52 54315.60 88888.00 2015-11-09 11:10:01.250 313 12345.50 40.60 54315.57 88888.00 2015-11-09 11:10:01.375 313 12345.50 40.62 54315.60 88888.00 2015-11-09 11:10:01.500 313 12345.48 40.62 54315.57 88888.00 2015-11-09 11:10:01.625 313 12345.50 40.65 54315.57 88888.00 2015-11-09 11:10:01.750 313 12345.58 40.67 54315.57 88888.00 2015-11-09 11:10:01.875 313 12345.60 40.73 54315.57 88888.00 2015-11-09 11:10:02.000 313 12345.58 40.75 54315.55 88888.00 2015-11-09 11:10:02.125 313 12345.58 40.70 54315.53 88888.00 2015-11-09 11:10:02.250 313 12345.58 40.70 54315.50 88888.00 2015-11-09 11:10:02.375 313 12345.62 40.77 54315.50 88888.00 2015-11-09 11:10:02.500 313 12345.67 40.80 54315.53 88888.00 2015-11-09 11:10:02.625 313 12345.70 40.83 54315.53 88888.00 2015-11-09 11:10:02.750 313 12345.73 40.85 54315.55 88888.00 2015-11-09 11:10:02.875 313 12345.65 40.85 54315.55 88888.00 2015-11-09 11:10:03.000 313 12345.60 40.88 54315.55 88888.00 2015-11-09 11:10:03.125 313 12345.67 40.85 54315.57 88888.00 2015-11-09 11:10:03.250 313 12345.70 40.83 54315.57 88888.00 2015-11-09 11:10:03.375 313 12345.65 40.88 54315.60 88888.00 2015-11-09 11:10:03.500 313 12345.65 40.85 54315.60 88888.00 2015-11-09 11:10:03.625 313 12345.70 40.88 54315.57 88888.00 2015-11-09 11:10:03.750 313 12345.70 40.88 54315.57 88888.00 2015-11-09 11:10:03.875 313 12345.73 40.88 54315.60 88888.00 2015-11-09 11:10:04.000 313 12345.75 40.88 54315.57 88888.00 2015-11-09 11:10:04.125 313 12345.75 40.88 54315.62 88888.00 2015-11-09 11:10:04.250 313 12345.65 40.88 54315.65 88888.00 2015-11-09 11:10:04.375 313 12345.73 40.92 54315.62 88888.00 2015-11-09 11:10:04.500 313 12345.75 40.95 54315.62 88888.00 2015-11-09 11:10:04.625 313 12345.77 40.98 54315.62 88888.00 2015-11-09 11:10:04.750 313 12345.75 40.95 54315.62 88888.00 2015-11-09 11:10:04.875 313 12345.73 40.92 54315.62 88888.00 2015-11-09 11:10:05.000 313 12345.77 40.95 54315.62 88888.00 2015-11-09 11:10:05.125 313 12345.77 40.95 54315.68 88888.00 2015-11-09 11:10:05.250 313 12345.77 40.98 54315.65 88888.00 2015-11-09 11:10:05.375 313 12345.83 41.02 54315.65 88888.00 2015-11-09 11:10:05.500 313 12345.85 41.02 54315.65 88888.00 2015-11-09 11:10:05.625 313 12345.88 41.02 54315.65 88888.00 2015-11-09 11:10:05.750 313 12345.88 41.00 54315.65 88888.00 2015-11-09 11:10:05.875 313 12345.85 41.05 54315.65 88888.00 2015-11-09 11:10:06.000 313 12345.85 41.08 54315.65 88888.00 2015-11-09 11:10:06.125 313 12345.75 41.15 54315.68 88888.00 2015-11-09 11:10:06.250 313 12345.70 41.12 54315.70 88888.00 2015-11-09 11:10:06.375 313 12345.67 41.15 54315.68 88888.00 2015-11-09 11:10:06.500 313 12345.62 41.20 54315.65 88888.00 2015-11-09 11:10:06.625 313 12345.58 41.27 54315.68 88888.00 2015-11-09 11:10:06.750 313 12345.60 41.30 54315.68 88888.00 2015-11-09 11:10:06.875 313 12345.60 41.33 54315.65 88888.00 2015-11-09 11:10:07.000 313 12345.58 41.45 54315.68 88888.00 2015-11-09 11:10:07.125 313 12345.55 41.48 54315.65 88888.00 2015-11-09 11:10:07.250 313 12345.50 41.48 54315.62 88888.00 2015-11-09 11:10:07.375 313 12345.52 41.48 54315.62 88888.00 2015-11-09 11:10:07.500 313 12345.58 41.50 54315.62 88888.00 2015-11-09 11:10:07.625 313 12345.62 41.58 54315.62 88888.00 2015-11-09 11:10:07.750 313 12345.67 41.62 54315.62 88888.00 2015-11-09 11:10:07.875 313 12345.62 41.65 54315.60 88888.00 2015-11-09 11:10:08.000 313 12345.62 41.67 54315.57 88888.00 2015-11-09 11:10:08.125 313 12345.60 41.77 54315.62 88888.00 2015-11-09 11:10:08.250 313 12345.55 41.80 54315.60 88888.00 2015-11-09 11:10:08.375 313 12345.62 41.83 54315.57 88888.00 2015-11-09 11:10:08.500 313 12345.65 41.85 54315.57 88888.00 2015-11-09 11:10:08.625 313 12345.75 41.90 54315.55 88888.00 2015-11-09 11:10:08.750 313 12345.85 41.95 54315.53 88888.00 2015-11-09 11:10:08.875 313 12345.88 42.00 54315.55 88888.00 2015-11-09 11:10:09.000 313 12345.92 42.02 54315.50 88888.00 2015-11-09 11:10:09.125 313 12345.95 42.05 54315.50 88888.00 2015-11-09 11:10:09.250 313 12346.05 42.12 54315.47 88888.00 2015-11-09 11:10:09.375 313 12346.15 42.17 54315.47 88888.00 2015-11-09 11:10:09.500 313 12346.25 42.20 54315.43 88888.00 2015-11-09 11:10:09.625 313 12346.35 42.27 54315.43 88888.00 2015-11-09 11:10:09.750 313 12346.48 42.33 54315.38 88888.00 2015-11-09 11:10:09.875 313 12346.58 42.40 54315.40 88888.00 2015-11-09 11:10:10.000 313 12346.60 42.42 54315.38 88888.00 2015-11-09 11:10:10.125 313 12346.70 42.45 54315.38 88888.00 2015-11-09 11:10:10.250 313 12346.70 42.50 54315.38 88888.00 2015-11-09 11:10:10.375 313 12346.77 42.52 54315.35 88888.00 2015-11-09 11:10:10.500 313 12346.88 42.50 54315.32 88888.00 2015-11-09 11:10:10.625 313 12346.98 42.58 54315.32 88888.00 2015-11-09 11:10:10.750 313 12347.10 42.60 54315.30 88888.00 2015-11-09 11:10:10.875 313 12347.15 42.62 54315.35 88888.00 2015-11-09 11:10:11.000 313 12347.20 42.62 54315.28 88888.00 2015-11-09 11:10:11.125 313 12347.33 42.65 54315.30 88888.00 2015-11-09 11:10:11.250 313 12347.45 42.67 54315.28 88888.00 2015-11-09 11:10:11.375 313 12347.52 42.75 54315.28 88888.00 2015-11-09 11:10:11.500 313 12347.55 42.77 54315.25 88888.00 2015-11-09 11:10:11.625 313 12347.58 42.77 54315.25 88888.00 2015-11-09 11:10:11.750 313 12347.62 42.77 54315.28 88888.00 2015-11-09 11:10:11.875 313 12347.65 42.77 54315.22 88888.00 2015-11-09 11:10:12.000 313 12347.70 42.77 54315.20 88888.00 2015-11-09 11:10:12.125 313 12347.75 42.80 54315.22 88888.00 2015-11-09 11:10:12.250 313 12347.80 42.80 54315.22 88888.00 2015-11-09 11:10:12.375 313 12347.88 42.85 54315.22 88888.00 2015-11-09 11:10:12.500 313 12347.92 42.88 54315.22 88888.00 2015-11-09 11:10:12.625 313 12347.92 42.88 54315.22 88888.00 2015-11-09 11:10:12.750 313 12347.85 42.88 54315.20 88888.00 2015-11-09 11:10:12.875 313 12347.85 42.83 54315.20 88888.00 2015-11-09 11:10:13.000 313 12347.90 42.83 54315.20 88888.00 2015-11-09 11:10:13.125 313 12347.92 42.85 54315.20 88888.00 2015-11-09 11:10:13.250 313 12347.85 42.92 54315.20 88888.00 2015-11-09 11:10:13.375 313 12347.92 42.95 54315.22 88888.00 2015-11-09 11:10:13.500 313 12348.00 42.98 54315.20 88888.00 2015-11-09 11:10:13.625 313 12347.98 43.00 54315.20 88888.00 2015-11-09 11:10:13.750 313 12347.98 43.08 54315.22 88888.00 2015-11-09 11:10:13.875 313 12348.00 43.12 54315.22 88888.00 2015-11-09 11:10:14.000 313 12347.95 43.15 54315.20 88888.00 2015-11-09 11:10:14.125 313 12347.83 43.20 54315.20 88888.00 2015-11-09 11:10:14.250 313 12347.75 43.23 54315.20 88888.00 2015-11-09 11:10:14.375 313 12347.83 43.25 54315.20 88888.00 2015-11-09 11:10:14.500 313 12347.80 43.25 54315.20 88888.00 2015-11-09 11:10:14.625 313 12347.67 43.30 54315.20 88888.00 2015-11-09 11:10:14.750 313 12347.65 43.35 54315.20 88888.00 2015-11-09 11:10:14.875 313 12347.65 43.42 54315.20 88888.00 2015-11-09 11:10:15.000 313 12347.70 43.52 54315.20 88888.00 2015-11-09 11:10:15.125 313 12347.73 43.62 54315.22 88888.00 2015-11-09 11:10:15.250 313 12347.67 43.70 54315.25 88888.00 2015-11-09 11:10:15.375 313 12347.60 43.75 54315.25 88888.00 2015-11-09 11:10:15.500 313 12347.50 43.80 54315.22 88888.00 2015-11-09 11:10:15.625 313 12347.42 43.88 54315.22 88888.00 2015-11-09 11:10:15.750 313 12347.30 43.92 54315.22 88888.00 2015-11-09 11:10:15.875 313 12347.23 44.02 54315.22 88888.00 2015-11-09 11:10:16.000 313 12347.20 44.12 54315.22 88888.00 2015-11-09 11:10:16.125 313 12347.15 44.25 54315.25 88888.00 2015-11-09 11:10:16.250 313 12347.10 44.38 54315.25 88888.00 2015-11-09 11:10:16.375 313 12347.00 44.50 54315.25 88888.00 2015-11-09 11:10:16.500 313 12346.92 44.58 54315.22 88888.00 2015-11-09 11:10:16.625 313 12346.83 44.70 54315.20 88888.00 2015-11-09 11:10:16.750 313 12346.73 44.77 54315.20 88888.00 2015-11-09 11:10:16.875 313 12346.62 44.90 54315.22 88888.00 2015-11-09 11:10:17.000 313 12346.48 45.02 54315.25 88888.00 2015-11-09 11:10:17.125 313 12346.42 45.12 54315.28 88888.00 2015-11-09 11:10:17.250 313 12346.33 45.23 54315.30 88888.00 2015-11-09 11:10:17.375 313 12346.23 45.35 54315.32 88888.00 2015-11-09 11:10:17.500 313 12346.12 45.48 54315.32 88888.00 2015-11-09 11:10:17.625 313 12346.05 45.52 54315.32 88888.00 2015-11-09 11:10:17.750 313 12345.92 45.60 54315.38 88888.00 2015-11-09 11:10:17.875 313 12345.80 45.67 54315.38 88888.00 2015-11-09 11:10:18.000 313 12345.67 45.77 54315.38 88888.00 2015-11-09 11:10:18.125 313 12345.60 45.90 54315.43 88888.00 2015-11-09 11:10:18.250 313 12345.55 45.95 54315.45 88888.00 2015-11-09 11:10:18.375 313 12345.48 46.02 54315.50 88888.00 2015-11-09 11:10:18.500 313 12345.40 46.05 54315.53 88888.00 2015-11-09 11:10:18.625 313 12345.38 46.12 54315.55 88888.00 2015-11-09 11:10:18.750 313 12345.30 46.17 54315.55 88888.00 2015-11-09 11:10:18.875 313 12345.23 46.25 54315.57 88888.00 2015-11-09 11:10:19.000 313 12345.17 46.30 54315.57 88888.00 2015-11-09 11:10:19.125 313 12345.12 46.35 54315.57 88888.00 2015-11-09 11:10:19.250 313 12344.98 46.40 54315.62 88888.00 2015-11-09 11:10:19.375 313 12344.98 46.45 54315.62 88888.00 2015-11-09 11:10:19.500 313 12344.98 46.42 54315.65 88888.00 2015-11-09 11:10:19.625 313 12344.90 46.45 54315.65 88888.00 2015-11-09 11:10:19.750 313 12344.88 46.48 54315.68 88888.00 2015-11-09 11:10:19.875 313 12344.83 46.48 54315.72 88888.00 2015-11-09 11:10:20.000 313 12344.88 46.50 54315.75 88888.00 2015-11-09 11:10:20.125 313 12344.83 46.52 54315.78 88888.00 2015-11-09 11:10:20.250 313 12344.80 46.52 54315.82 88888.00 2015-11-09 11:10:20.375 313 12344.80 46.45 54315.85 88888.00 2015-11-09 11:10:20.500 313 12344.77 46.42 54315.85 88888.00 2015-11-09 11:10:20.625 313 12344.73 46.40 54315.85 88888.00 2015-11-09 11:10:20.750 313 12344.60 46.42 54315.93 88888.00 2015-11-09 11:10:20.875 313 12344.50 46.42 54315.95 88888.00 2015-11-09 11:10:21.000 313 12344.40 46.40 54315.95 88888.00 2015-11-09 11:10:21.125 313 12344.33 46.38 54315.97 88888.00 2015-11-09 11:10:21.250 313 12344.17 46.33 54316.00 88888.00 2015-11-09 11:10:21.375 313 12344.10 46.27 54316.03 88888.00 2015-11-09 11:10:21.500 313 12344.02 46.23 54316.05 88888.00 2015-11-09 11:10:21.625 313 12343.95 46.20 54316.10 88888.00 2015-11-09 11:10:21.750 313 12343.92 46.12 54316.10 88888.00 2015-11-09 11:10:21.875 313 12343.85 46.02 54316.12 88888.00 2015-11-09 11:10:22.000 313 12343.80 46.00 54316.15 88888.00 2015-11-09 11:10:22.125 313 12343.77 45.88 54316.20 88888.00 2015-11-09 11:10:22.250 313 12343.65 45.80 54316.28 88888.00 2015-11-09 11:10:22.375 313 12343.60 45.80 54316.28 88888.00 2015-11-09 11:10:22.500 313 12343.52 45.75 54316.30 88888.00 2015-11-09 11:10:22.625 313 12343.45 45.67 54316.35 88888.00 2015-11-09 11:10:22.750 313 12343.40 45.62 54316.35 88888.00 2015-11-09 11:10:22.875 313 12343.30 45.60 54316.40 88888.00 2015-11-09 11:10:23.000 313 12343.23 45.55 54316.43 88888.00 2015-11-09 11:10:23.125 313 12343.20 45.52 54316.47 88888.00 2015-11-09 11:10:23.250 313 12343.10 45.48 54316.47 88888.00 2015-11-09 11:10:23.375 313 12343.05 45.38 54316.50 88888.00 2015-11-09 11:10:23.500 313 12343.00 45.38 54316.53 88888.00 2015-11-09 11:10:23.625 313 12342.98 45.38 54316.55 88888.00 2015-11-09 11:10:23.750 313 12343.00 45.30 54316.55 88888.00 2015-11-09 11:10:23.875 313 12343.00 45.27 54316.60 88888.00 2015-11-09 11:10:24.000 313 12342.92 45.25 54316.62 88888.00 2015-11-09 11:10:24.125 313 12342.85 45.20 54316.65 88888.00 2015-11-09 11:10:24.250 313 12342.80 45.15 54316.68 88888.00 2015-11-09 11:10:24.375 313 12342.85 45.15 54316.70 88888.00 2015-11-09 11:10:24.500 313 12342.85 45.15 54316.70 88888.00 2015-11-09 11:10:24.625 313 12342.75 45.08 54316.72 88888.00 2015-11-09 11:10:24.750 313 12342.67 45.08 54316.75 88888.00 2015-11-09 11:10:24.875 313 12342.65 45.05 54316.78 88888.00 2015-11-09 11:10:25.000 313 12342.60 45.00 54316.75 88888.00 2015-11-09 11:10:25.125 313 12342.58 44.98 54316.78 88888.00 2015-11-09 11:10:25.250 313 12342.58 44.98 54316.80 88888.00 2015-11-09 11:10:25.375 313 12342.65 44.95 54316.80 88888.00 2015-11-09 11:10:25.500 313 12342.65 44.92 54316.80 88888.00 2015-11-09 11:10:25.625 313 12342.67 44.88 54316.80 88888.00 2015-11-09 11:10:25.750 313 12342.67 44.83 54316.80 88888.00 2015-11-09 11:10:25.875 313 12342.70 44.77 54316.80 88888.00 2015-11-09 11:10:26.000 313 12342.73 44.75 54316.80 88888.00 2015-11-09 11:10:26.125 313 12342.80 44.75 54316.85 88888.00 2015-11-09 11:10:26.250 313 12342.83 44.67 54316.82 88888.00 2015-11-09 11:10:26.375 313 12342.90 44.65 54316.82 88888.00 2015-11-09 11:10:26.500 313 12342.95 44.62 54316.82 88888.00 2015-11-09 11:10:26.625 313 12343.02 44.55 54316.82 88888.00 2015-11-09 11:10:26.750 313 12343.05 44.50 54316.80 88888.00 2015-11-09 11:10:26.875 313 12343.08 44.42 54316.80 88888.00 2015-11-09 11:10:27.000 313 12343.23 44.38 54316.80 88888.00 2015-11-09 11:10:27.125 313 12343.30 44.35 54316.75 88888.00 2015-11-09 11:10:27.250 313 12343.38 44.30 54316.78 88888.00 2015-11-09 11:10:27.375 313 12343.40 44.27 54316.75 88888.00 2015-11-09 11:10:27.500 313 12343.42 44.23 54316.75 88888.00 2015-11-09 11:10:27.625 313 12343.52 44.12 54316.78 88888.00 2015-11-09 11:10:27.750 313 12343.62 44.08 54316.78 88888.00 2015-11-09 11:10:27.875 313 12343.73 44.00 54316.75 88888.00 2015-11-09 11:10:28.000 313 12343.83 43.95 54316.72 88888.00 2015-11-09 11:10:28.125 313 12343.95 43.92 54316.75 88888.00 2015-11-09 11:10:28.250 313 12344.08 43.83 54316.72 88888.00 2015-11-09 11:10:28.375 313 12344.15 43.83 54316.70 88888.00 2015-11-09 11:10:28.500 313 12344.20 43.83 54316.72 88888.00 2015-11-09 11:10:28.625 313 12344.30 43.80 54316.70 88888.00 2015-11-09 11:10:28.750 313 12344.35 43.75 54316.68 88888.00 2015-11-09 11:10:28.875 313 12344.40 43.70 54316.65 88888.00 2015-11-09 11:10:29.000 313 12344.40 43.70 54316.62 88888.00 2015-11-09 11:10:29.125 313 12344.50 43.75 54316.65 88888.00 2015-11-09 11:10:29.250 313 12344.60 43.73 54316.62 88888.00 2015-11-09 11:10:29.375 313 12344.70 43.75 54316.60 88888.00 2015-11-09 11:10:29.500 313 12344.70 43.77 54316.62 88888.00 2015-11-09 11:10:29.625 313 12344.73 43.75 54316.57 88888.00 2015-11-09 11:10:29.750 313 12344.73 43.77 54316.53 88888.00 2015-11-09 11:10:29.875 313 12344.80 43.83 54316.50 88888.00 2015-11-09 11:10:30.000 313 12344.80 43.80 54316.50 88888.00 2015-11-09 11:10:30.125 313 12344.80 43.80 54316.53 88888.00 2015-11-09 11:10:30.250 313 12344.73 43.80 54316.50 88888.00 2015-11-09 11:10:30.375 313 12344.65 43.83 54316.50 88888.00 2015-11-09 11:10:30.500 313 12344.60 43.85 54316.47 88888.00 2015-11-09 11:10:30.625 313 12344.58 43.88 54316.50 88888.00 2015-11-09 11:10:30.750 313 12344.55 43.88 54316.53 88888.00 2015-11-09 11:10:30.875 313 12344.42 43.90 54316.53 88888.00 2015-11-09 11:10:31.000 313 12344.35 43.92 54316.53 88888.00 2015-11-09 11:10:31.125 313 12344.33 43.90 54316.55 88888.00 2015-11-09 11:10:31.250 313 12344.25 43.95 54316.55 88888.00 2015-11-09 11:10:31.375 313 12344.10 43.95 54316.57 88888.00 2015-11-09 11:10:31.500 313 12343.98 43.95 54316.57 88888.00 2015-11-09 11:10:31.625 313 12343.85 43.98 54316.57 88888.00 2015-11-09 11:10:31.750 313 12343.75 44.00 54316.57 88888.00 2015-11-09 11:10:31.875 313 12343.62 44.05 54316.60 88888.00 2015-11-09 11:10:32.000 313 12343.55 44.05 54316.62 88888.00 2015-11-09 11:10:32.125 313 12343.40 44.08 54316.65 88888.00 2015-11-09 11:10:32.250 313 12343.25 44.08 54316.68 88888.00 2015-11-09 11:10:32.375 313 12343.15 44.12 54316.70 88888.00 2015-11-09 11:10:32.500 313 12343.00 44.08 54316.72 88888.00 2015-11-09 11:10:32.625 313 12342.88 44.05 54316.72 88888.00 2015-11-09 11:10:32.750 313 12342.80 44.02 54316.78 88888.00 2015-11-09 11:10:32.875 313 12342.73 43.98 54316.78 88888.00 2015-11-09 11:10:33.000 313 12342.65 43.95 54316.80 88888.00 2015-11-09 11:10:33.125 313 12342.55 43.92 54316.80 88888.00 2015-11-09 11:10:33.250 313 12342.52 43.90 54316.88 88888.00 2015-11-09 11:10:33.375 313 12342.48 43.90 54316.90 88888.00 2015-11-09 11:10:33.500 313 12342.42 43.80 54316.95 88888.00 2015-11-09 11:10:33.625 313 12342.42 43.75 54316.97 88888.00 2015-11-09 11:10:33.750 313 12342.42 43.67 54316.97 88888.00 2015-11-09 11:10:33.875 313 12342.38 43.60 54317.00 88888.00 2015-11-09 11:10:34.000 313 12342.33 43.60 54317.03 88888.00 2015-11-09 11:10:34.125 313 12342.33 43.58 54317.07 88888.00 2015-11-09 11:10:34.250 313 12342.30 43.52 54317.10 88888.00 2015-11-09 11:10:34.375 313 12342.25 43.50 54317.07 88888.00 2015-11-09 11:10:34.500 313 12342.20 43.42 54317.12 88888.00 2015-11-09 11:10:34.625 313 12342.15 43.35 54317.15 88888.00 2015-11-09 11:10:34.750 313 12342.05 43.30 54317.15 88888.00 2015-11-09 11:10:34.875 313 12342.00 43.27 54317.22 88888.00 2015-11-09 11:10:35.000 313 12341.92 43.25 54317.28 88888.00 2015-11-09 11:10:35.125 313 12341.80 43.23 54317.30 88888.00 2015-11-09 11:10:35.250 313 12341.67 43.17 54317.32 88888.00 2015-11-09 11:10:35.375 313 12341.67 43.17 54317.35 88888.00 2015-11-09 11:10:35.500 313 12341.58 43.17 54317.38 88888.00 2015-11-09 11:10:35.625 313 12341.45 43.17 54317.43 88888.00 2015-11-09 11:10:35.750 313 12341.27 43.12 54317.45 88888.00 2015-11-09 11:10:35.875 313 12341.10 43.12 54317.47 88888.00 2015-11-09 11:10:36.000 313 12341.02 43.10 54317.53 88888.00 2015-11-09 11:10:36.125 313 12340.90 43.05 54317.57 88888.00 2015-11-09 11:10:36.250 313 12340.77 42.98 54317.60 88888.00 2015-11-09 11:10:36.375 313 12340.73 42.98 54317.65 88888.00 2015-11-09 11:10:36.500 313 12340.65 42.95 54317.70 88888.00 2015-11-09 11:10:36.625 313 12340.52 42.90 54317.70 88888.00 2015-11-09 11:10:36.750 313 12340.42 42.85 54317.75 88888.00 2015-11-09 11:10:36.875 313 12340.30 42.77 54317.78 88888.00 2015-11-09 11:10:37.000 313 12340.17 42.70 54317.82 88888.00 2015-11-09 11:10:37.125 313 12340.12 42.67 54317.88 88888.00 2015-11-09 11:10:37.250 313 12340.05 42.55 54317.90 88888.00 2015-11-09 11:10:37.375 313 12339.98 42.48 54317.95 88888.00 2015-11-09 11:10:37.500 313 12339.95 42.38 54317.97 88888.00 2015-11-09 11:10:37.625 313 12339.95 42.27 54317.97 88888.00 2015-11-09 11:10:37.750 313 12339.83 42.15 54318.03 88888.00 2015-11-09 11:10:37.875 313 12339.70 42.00 54318.07 88888.00 2015-11-09 11:10:38.000 313 12339.70 41.92 54318.07 88888.00 2015-11-09 11:10:38.125 313 12339.70 41.85 54318.12 88888.00 2015-11-09 11:10:38.250 313 12339.62 41.73 54318.12 88888.00 2015-11-09 11:10:38.375 313 12339.62 41.67 54318.15 88888.00 2015-11-09 11:10:38.500 313 12339.58 41.60 54318.22 88888.00 2015-11-09 11:10:38.625 313 12339.58 41.55 54318.28 88888.00 2015-11-09 11:10:38.750 313 12339.60 41.48 54318.25 88888.00 2015-11-09 11:10:38.875 313 12339.52 41.38 54318.28 88888.00 2015-11-09 11:10:39.000 313 12339.55 41.35 54318.25 88888.00 2015-11-09 11:10:39.125 313 12339.58 41.33 54318.30 88888.00 2015-11-09 11:10:39.250 313 12339.50 41.30 54318.35 88888.00 2015-11-09 11:10:39.375 313 12339.50 41.30 54318.38 88888.00 2015-11-09 11:10:39.500 313 12339.52 41.33 54318.38 88888.00 2015-11-09 11:10:39.625 313 12339.48 41.38 54318.43 88888.00 2015-11-09 11:10:39.750 313 12339.45 41.40 54318.45 88888.00 2015-11-09 11:10:39.875 313 12339.33 41.40 54318.47 88888.00 2015-11-09 11:10:40.000 313 12339.23 41.42 54318.45 88888.00 2015-11-09 11:10:40.125 313 12339.17 41.48 54318.50 88888.00 2015-11-09 11:10:40.250 313 12339.15 41.48 54318.55 88888.00 2015-11-09 11:10:40.375 313 12339.25 41.50 54318.53 88888.00 2015-11-09 11:10:40.500 313 12339.23 41.55 54318.55 88888.00 2015-11-09 11:10:40.625 313 12339.20 41.55 54318.55 88888.00 2015-11-09 11:10:40.750 313 12339.17 41.58 54318.57 88888.00 2015-11-09 11:10:40.875 313 12339.17 41.58 54318.60 88888.00 2015-11-09 11:10:41.000 313 12339.20 41.58 54318.62 88888.00 2015-11-09 11:10:41.125 313 12339.17 41.55 54318.68 88888.00 2015-11-09 11:10:41.250 313 12339.15 41.55 54318.70 88888.00 2015-11-09 11:10:41.375 313 12339.20 41.58 54318.70 88888.00 2015-11-09 11:10:41.500 313 12339.20 41.58 54318.70 88888.00 2015-11-09 11:10:41.625 313 12339.12 41.50 54318.72 88888.00 2015-11-09 11:10:41.750 313 12339.17 41.42 54318.75 88888.00 2015-11-09 11:10:41.875 313 12339.23 41.40 54318.75 88888.00 2015-11-09 11:10:42.000 313 12339.23 41.38 54318.78 88888.00 2015-11-09 11:10:42.125 313 12339.23 41.30 54318.78 88888.00 2015-11-09 11:10:42.250 313 12339.25 41.17 54318.78 88888.00 2015-11-09 11:10:42.375 313 12339.33 41.20 54318.80 88888.00 2015-11-09 11:10:42.500 313 12339.40 41.15 54318.82 88888.00 2015-11-09 11:10:42.625 313 12339.38 41.10 54318.80 88888.00 2015-11-09 11:10:42.750 313 12339.38 41.08 54318.80 88888.00 2015-11-09 11:10:42.875 313 12339.48 41.05 54318.80 88888.00 2015-11-09 11:10:43.000 313 12339.58 41.02 54318.80 88888.00 2015-11-09 11:10:43.125 313 12339.58 41.05 54318.85 88888.00 2015-11-09 11:10:43.250 313 12339.52 41.05 54318.85 88888.00 2015-11-09 11:10:43.375 313 12339.60 41.05 54318.90 88888.00 2015-11-09 11:10:43.500 313 12339.65 41.00 54318.88 88888.00 2015-11-09 11:10:43.625 313 12339.65 41.02 54318.88 88888.00 2015-11-09 11:10:43.750 313 12339.65 41.05 54318.88 88888.00 2015-11-09 11:10:43.875 313 12339.67 41.02 54318.90 88888.00 2015-11-09 11:10:44.000 313 12339.70 41.05 54318.90 88888.00 2015-11-09 11:10:44.125 313 12339.77 41.10 54318.95 88888.00 2015-11-09 11:10:44.250 313 12339.80 41.10 54318.95 88888.00 2015-11-09 11:10:44.375 313 12339.85 41.15 54318.95 88888.00 2015-11-09 11:10:44.500 313 12339.95 41.15 54318.95 88888.00 2015-11-09 11:10:44.625 313 12340.12 41.15 54318.97 88888.00 2015-11-09 11:10:44.750 313 12340.25 41.17 54318.95 88888.00 2015-11-09 11:10:44.875 313 12340.35 41.23 54318.95 88888.00 2015-11-09 11:10:45.000 313 12340.45 41.23 54318.97 88888.00 2015-11-09 11:10:45.125 313 12340.55 41.20 54319.00 88888.00 2015-11-09 11:10:45.250 313 12340.60 41.27 54319.00 88888.00 2015-11-09 11:10:45.375 313 12340.73 41.33 54318.97 88888.00 2015-11-09 11:10:45.500 313 12340.75 41.38 54318.95 88888.00 2015-11-09 11:10:45.625 313 12340.80 41.42 54318.97 88888.00 2015-11-09 11:10:45.750 313 12340.88 41.42 54318.97 88888.00 2015-11-09 11:10:45.875 313 12340.95 41.50 54318.97 88888.00 2015-11-09 11:10:46.000 313 12341.00 41.52 54318.97 88888.00 2015-11-09 11:10:46.125 313 12341.02 41.55 54318.97 88888.00 2015-11-09 11:10:46.250 313 12341.05 41.58 54319.03 88888.00 2015-11-09 11:10:46.375 313 12341.12 41.58 54318.97 88888.00 2015-11-09 11:10:46.500 313 12341.23 41.62 54318.95 88888.00 2015-11-09 11:10:46.625 313 12341.20 41.62 54319.00 88888.00 2015-11-09 11:10:46.750 313 12341.15 41.62 54319.00 88888.00 2015-11-09 11:10:46.875 313 12341.15 41.65 54319.03 88888.00 2015-11-09 11:10:47.000 313 12341.17 41.67 54319.05 88888.00 2015-11-09 11:10:47.125 313 12341.15 41.62 54319.07 88888.00 2015-11-09 11:10:47.250 313 12341.17 41.55 54319.07 88888.00 2015-11-09 11:10:47.375 313 12341.23 41.50 54319.10 88888.00 2015-11-09 11:10:47.500 313 12341.20 41.48 54319.12 88888.00 2015-11-09 11:10:47.625 313 12341.12 41.48 54319.15 88888.00 2015-11-09 11:10:47.750 313 12341.17 41.45 54319.15 88888.00 2015-11-09 11:10:47.875 313 12341.30 41.35 54319.15 88888.00 2015-11-09 11:10:48.000 313 12341.35 41.27 54319.15 88888.00 2015-11-09 11:10:48.125 313 12341.30 41.20 54319.20 88888.00 2015-11-09 11:10:48.250 313 12341.33 41.10 54319.22 88888.00 2015-11-09 11:10:48.375 313 12341.38 41.05 54319.25 88888.00 2015-11-09 11:10:48.500 313 12341.45 40.98 54319.28 88888.00 2015-11-09 11:10:48.625 313 12341.52 40.90 54319.30 88888.00 2015-11-09 11:10:48.750 313 12341.52 40.85 54319.32 88888.00 2015-11-09 11:10:48.875 313 12341.48 40.80 54319.40 88888.00 2015-11-09 11:10:49.000 313 12341.48 40.73 54319.43 88888.00 2015-11-09 11:10:49.125 313 12341.50 40.62 54319.47 88888.00 2015-11-09 11:10:49.250 313 12341.52 40.55 54319.53 88888.00 2015-11-09 11:10:49.375 313 12341.50 40.50 54319.55 88888.00 2015-11-09 11:10:49.500 313 12341.48 40.40 54319.57 88888.00 2015-11-09 11:10:49.625 313 12341.48 40.30 54319.62 88888.00 2015-11-09 11:10:49.750 313 12341.55 40.23 54319.65 88888.00 2015-11-09 11:10:49.875 313 12341.62 40.20 54319.70 88888.00 2015-11-09 11:10:50.000 313 12341.67 40.15 54319.72 88888.00 2015-11-09 11:10:50.125 313 12341.65 40.08 54319.75 88888.00 2015-11-09 11:10:50.250 313 12341.65 40.02 54319.78 88888.00 2015-11-09 11:10:50.375 313 12341.67 39.98 54319.82 88888.00 2015-11-09 11:10:50.500 313 12341.65 39.98 54319.85 88888.00 2015-11-09 11:10:50.625 313 12341.67 40.00 54319.93 88888.00 2015-11-09 11:10:50.750 313 12341.62 39.95 54319.95 88888.00 2015-11-09 11:10:50.875 313 12341.52 39.92 54319.95 88888.00 2015-11-09 11:10:51.000 313 12341.50 39.92 54320.03 88888.00 2015-11-09 11:10:51.125 313 12341.50 39.90 54320.05 88888.00 2015-11-09 11:10:51.250 313 12341.45 39.85 54320.07 88888.00 2015-11-09 11:10:51.375 313 12341.48 39.90 54320.10 88888.00 2015-11-09 11:10:51.500 313 12341.50 39.92 54320.12 88888.00 2015-11-09 11:10:51.625 313 12341.45 39.90 54320.15 88888.00 2015-11-09 11:10:51.750 313 12341.45 39.88 54320.18 88888.00 2015-11-09 11:10:51.875 313 12341.48 39.88 54320.20 88888.00 2015-11-09 11:10:52.000 313 12341.42 39.85 54320.22 88888.00 2015-11-09 11:10:52.125 313 12341.33 39.80 54320.28 88888.00 2015-11-09 11:10:52.250 313 12341.30 39.70 54320.32 88888.00 2015-11-09 11:10:52.375 313 12341.38 39.70 54320.35 88888.00 2015-11-09 11:10:52.500 313 12341.45 39.67 54320.38 88888.00 2015-11-09 11:10:52.625 313 12341.50 39.62 54320.38 88888.00 2015-11-09 11:10:52.750 313 12341.55 39.60 54320.43 88888.00 2015-11-09 11:10:52.875 313 12341.55 39.55 54320.45 88888.00 2015-11-09 11:10:53.000 313 12341.62 39.52 54320.45 88888.00 2015-11-09 11:10:53.125 313 12341.75 39.48 54320.47 88888.00 2015-11-09 11:10:53.250 313 12341.80 39.38 54320.50 88888.00 2015-11-09 11:10:53.375 313 12341.80 39.38 54320.53 88888.00 2015-11-09 11:10:53.500 313 12341.88 39.38 54320.55 88888.00 2015-11-09 11:10:53.625 313 12341.92 39.35 54320.60 88888.00 2015-11-09 11:10:53.750 313 12341.95 39.33 54320.62 88888.00 2015-11-09 11:10:53.875 313 12342.05 39.27 54320.65 88888.00 2015-11-09 11:10:54.000 313 12342.15 39.27 54320.65 88888.00 2015-11-09 11:10:54.125 313 12342.20 39.27 54320.70 88888.00 2015-11-09 11:10:54.250 313 12342.23 39.25 54320.72 88888.00 2015-11-09 11:10:54.375 313 12342.27 39.23 54320.78 88888.00 2015-11-09 11:10:54.500 313 12342.38 39.23 54320.80 88888.00 2015-11-09 11:10:54.625 313 12342.48 39.23 54320.80 88888.00 2015-11-09 11:10:54.750 313 12342.50 39.25 54320.82 88888.00 2015-11-09 11:10:54.875 313 12342.58 39.30 54320.90 88888.00 2015-11-09 11:10:55.000 313 12342.65 39.27 54320.90 88888.00 2015-11-09 11:10:55.125 313 12342.65 39.33 54320.93 88888.00 2015-11-09 11:10:55.250 313 12342.62 39.38 54320.95 88888.00 2015-11-09 11:10:55.375 313 12342.70 39.40 54320.97 88888.00 2015-11-09 11:10:55.500 313 12342.77 39.48 54321.00 88888.00 2015-11-09 11:10:55.625 313 12342.85 39.55 54321.03 88888.00 2015-11-09 11:10:55.750 313 12343.05 39.55 54321.03 88888.00 2015-11-09 11:10:55.875 313 12343.15 39.58 54321.05 88888.00 2015-11-09 11:10:56.000 313 12343.20 39.62 54321.05 88888.00 2015-11-09 11:10:56.125 313 12343.27 39.70 54321.10 88888.00 2015-11-09 11:10:56.250 313 12343.33 39.70 54321.10 88888.00 2015-11-09 11:10:56.375 313 12343.40 39.70 54321.10 88888.00 2015-11-09 11:10:56.500 313 12343.50 39.70 54321.12 88888.00 2015-11-09 11:10:56.625 313 12343.67 39.73 54321.18 88888.00 2015-11-09 11:10:56.750 313 12343.88 39.75 54321.15 88888.00 2015-11-09 11:10:56.875 313 12344.00 39.75 54321.15 88888.00 2015-11-09 11:10:57.000 313 12344.08 39.73 54321.15 88888.00 2015-11-09 11:10:57.125 313 12344.10 39.70 54321.15 88888.00 2015-11-09 11:10:57.250 313 12344.25 39.65 54321.18 88888.00 2015-11-09 11:10:57.375 313 12344.45 39.65 54321.15 88888.00 2015-11-09 11:10:57.500 313 12344.62 39.62 54321.20 88888.00 2015-11-09 11:10:57.625 313 12344.73 39.52 54321.18 88888.00 2015-11-09 11:10:57.750 313 12344.77 39.48 54321.18 88888.00 2015-11-09 11:10:57.875 313 12344.90 39.45 54321.15 88888.00 2015-11-09 11:10:58.000 313 12345.00 39.42 54321.12 88888.00 2015-11-09 11:10:58.125 313 12345.10 39.38 54321.12 88888.00 2015-11-09 11:10:58.250 313 12345.20 39.35 54321.12 88888.00 2015-11-09 11:10:58.375 313 12345.23 39.30 54321.12 88888.00 2015-11-09 11:10:58.500 313 12345.30 39.25 54321.12 88888.00 2015-11-09 11:10:58.625 313 12345.38 39.20 54321.12 88888.00 2015-11-09 11:10:58.750 313 12345.50 39.15 54321.12 88888.00 2015-11-09 11:10:58.875 313 12345.55 39.10 54321.12 88888.00 2015-11-09 11:10:59.000 313 12345.58 39.05 54321.12 88888.00 2015-11-09 11:10:59.125 313 12345.60 39.00 54321.12 88888.00 2015-11-09 11:10:59.250 313 12345.73 38.92 54321.15 88888.00 2015-11-09 11:10:59.375 313 12345.83 38.90 54321.12 88888.00 2015-11-09 11:10:59.500 313 12346.00 38.85 54321.12 88888.00 2015-11-09 11:10:59.625 313 12346.15 38.80 54321.12 88888.00 2015-11-09 11:10:59.750 313 12346.25 38.77 54321.10 88888.00 2015-11-09 11:10:59.875 313 12346.33 38.75 54321.07 88888.00 2015-11-09 11:11:00.000 313 12346.42 38.70 54321.05 88888.00 2015-11-09 11:11:00.125 313 12346.62 38.67 54321.00 88888.00 2015-11-09 11:11:00.250 313 12346.80 38.65 54321.00 88888.00 2015-11-09 11:11:00.375 313 12346.90 38.62 54320.97 88888.00 2015-11-09 11:11:00.500 313 12347.05 38.62 54320.93 88888.00 2015-11-09 11:11:00.625 313 12347.23 38.58 54320.93 88888.00 2015-11-09 11:11:00.750 313 12347.38 38.55 54320.93 88888.00 2015-11-09 11:11:00.875 313 12347.55 38.55 54320.90 88888.00 2015-11-09 11:11:01.000 313 12347.73 38.50 54320.90 88888.00 2015-11-09 11:11:01.125 313 12347.80 38.48 54320.88 88888.00 2015-11-09 11:11:01.250 313 12347.95 38.48 54320.85 88888.00 2015-11-09 11:11:01.375 313 12348.12 38.50 54320.82 88888.00 2015-11-09 11:11:01.500 313 12348.30 38.52 54320.82 88888.00 2015-11-09 11:11:01.625 313 12348.50 38.58 54320.80 88888.00 2015-11-09 11:11:01.750 313 12348.60 38.62 54320.80 88888.00 2015-11-09 11:11:01.875 313 12348.70 38.67 54320.80 88888.00 2015-11-09 11:11:02.000 313 12348.83 38.73 54320.75 88888.00 2015-11-09 11:11:02.125 313 12348.95 38.80 54320.75 88888.00 2015-11-09 11:11:02.250 313 12349.05 38.88 54320.72 88888.00 2015-11-09 11:11:02.375 313 12349.17 38.92 54320.72 88888.00 2015-11-09 11:11:02.500 313 12349.30 39.00 54320.70 88888.00 2015-11-09 11:11:02.625 313 12349.42 39.15 54320.68 88888.00 2015-11-09 11:11:02.750 313 12349.50 39.30 54320.68 88888.00 2015-11-09 11:11:02.875 313 12349.58 39.45 54320.65 88888.00 2015-11-09 11:11:03.000 313 12349.70 39.60 54320.60 88888.00 2015-11-09 11:11:03.125 313 12349.75 39.75 54320.57 88888.00 2015-11-09 11:11:03.250 313 12349.85 39.95 54320.57 88888.00 2015-11-09 11:11:03.375 313 12350.02 40.15 54320.55 88888.00 2015-11-09 11:11:03.500 313 12350.12 40.35 54320.53 88888.00 2015-11-09 11:11:03.625 313 12350.20 40.52 54320.50 88888.00 2015-11-09 11:11:03.750 313 12350.30 40.70 54320.50 88888.00 2015-11-09 11:11:03.875 313 12350.35 40.83 54320.50 88888.00 2015-11-09 11:11:04.000 313 12350.42 41.02 54320.45 88888.00 2015-11-09 11:11:04.125 313 12350.60 41.20 54320.43 88888.00 2015-11-09 11:11:04.250 313 12350.65 41.40 54320.40 88888.00 2015-11-09 11:11:04.375 313 12350.75 41.52 54320.38 88888.00 2015-11-09 11:11:04.500 313 12350.85 41.62 54320.38 88888.00 2015-11-09 11:11:04.625 313 12350.98 41.77 54320.38 88888.00 2015-11-09 11:11:04.750 313 12351.05 41.88 54320.35 88888.00 2015-11-09 11:11:04.875 313 12351.17 42.00 54320.32 88888.00 2015-11-09 11:11:05.000 313 12351.35 42.08 54320.30 88888.00 2015-11-09 11:11:05.125 313 12351.52 42.20 54320.30 88888.00 2015-11-09 11:11:05.250 313 12351.55 42.33 54320.28 88888.00 2015-11-09 11:11:05.375 313 12351.62 42.38 54320.25 88888.00 2015-11-09 11:11:05.500 313 12351.80 42.45 54320.18 88888.00 2015-11-09 11:11:05.625 313 12352.05 42.52 54320.18 88888.00 2015-11-09 11:11:05.750 313 12352.20 42.58 54320.18 88888.00 2015-11-09 11:11:05.875 313 12352.33 42.62 54320.15 88888.00 2015-11-09 11:11:06.000 313 12352.40 42.67 54320.12 88888.00 2015-11-09 11:11:06.125 313 12352.55 42.62 54320.10 88888.00 2015-11-09 11:11:06.250 313 12352.73 42.62 54320.10 88888.00 2015-11-09 11:11:06.375 313 12352.83 42.60 54320.07 88888.00 2015-11-09 11:11:06.500 313 12353.02 42.62 54320.05 88888.00 2015-11-09 11:11:06.625 313 12353.23 42.62 54320.07 88888.00 2015-11-09 11:11:06.750 313 12353.27 42.60 54320.07 88888.00 2015-11-09 11:11:06.875 313 12353.27 42.55 54320.03 88888.00 2015-11-09 11:11:07.000 313 12353.40 42.55 54320.03 88888.00 2015-11-09 11:11:07.125 313 12353.55 42.58 54320.07 88888.00 2015-11-09 11:11:07.250 313 12353.65 42.58 54320.07 88888.00 2015-11-09 11:11:07.375 313 12353.65 42.52 54320.05 88888.00 2015-11-09 11:11:07.500 313 12353.65 42.50 54320.05 88888.00 2015-11-09 11:11:07.625 313 12353.70 42.55 54320.07 88888.00 2015-11-09 11:11:07.750 313 12353.75 42.52 54320.07 88888.00 2015-11-09 11:11:07.875 313 12353.80 42.50 54320.10 88888.00 2015-11-09 11:11:08.000 313 12353.83 42.48 54320.07 88888.00 2015-11-09 11:11:08.125 313 12353.83 42.45 54320.10 88888.00 2015-11-09 11:11:08.250 313 12353.83 42.40 54320.10 88888.00 2015-11-09 11:11:08.375 313 12353.80 42.40 54320.12 88888.00 2015-11-09 11:11:08.500 313 12353.90 42.45 54320.10 88888.00 2015-11-09 11:11:08.625 313 12354.00 42.48 54320.15 88888.00 2015-11-09 11:11:08.750 313 12354.00 42.50 54320.15 88888.00 2015-11-09 11:11:08.875 313 12353.98 42.50 54320.15 88888.00 2015-11-09 11:11:09.000 313 12353.95 42.55 54320.15 88888.00 2015-11-09 11:11:09.125 313 12353.95 42.62 54320.18 88888.00 2015-11-09 11:11:09.250 313 12353.90 42.75 54320.25 88888.00 2015-11-09 11:11:09.375 313 12353.88 42.80 54320.28 88888.00 2015-11-09 11:11:09.500 313 12353.88 42.83 54320.28 88888.00 2015-11-09 11:11:09.625 313 12353.88 42.88 54320.30 88888.00 2015-11-09 11:11:09.750 313 12353.80 42.98 54320.35 88888.00 2015-11-09 11:11:09.875 313 12353.73 43.05 54320.40 88888.00 2015-11-09 11:11:10.000 313 12353.73 43.12 54320.40 88888.00 2015-11-09 11:11:10.125 313 12353.77 43.17 54320.43 88888.00 2015-11-09 11:11:10.250 313 12353.75 43.25 54320.45 88888.00 2015-11-09 11:11:10.375 313 12353.73 43.27 54320.45 88888.00 2015-11-09 11:11:10.500 313 12353.65 43.35 54320.50 88888.00 2015-11-09 11:11:10.625 313 12353.55 43.42 54320.55 88888.00 2015-11-09 11:11:10.750 313 12353.52 43.55 54320.60 88888.00 2015-11-09 11:11:10.875 313 12353.45 43.65 54320.65 88888.00 2015-11-09 11:11:11.000 313 12353.30 43.70 54320.70 88888.00 2015-11-09 11:11:11.125 313 12353.17 43.75 54320.75 88888.00 2015-11-09 11:11:11.250 313 12353.17 43.77 54320.78 88888.00 2015-11-09 11:11:11.375 313 12353.12 43.83 54320.80 88888.00 2015-11-09 11:11:11.500 313 12353.05 43.90 54320.85 88888.00 2015-11-09 11:11:11.625 313 12352.92 43.92 54320.90 88888.00 2015-11-09 11:11:11.750 313 12352.83 44.00 54320.93 88888.00 2015-11-09 11:11:11.875 313 12352.80 44.02 54320.95 88888.00 2015-11-09 11:11:12.000 313 12352.80 44.08 54321.00 88888.00 2015-11-09 11:11:12.125 313 12352.73 44.15 54321.05 88888.00 2015-11-09 11:11:12.250 313 12352.65 44.20 54321.12 88888.00 2015-11-09 11:11:12.375 313 12352.60 44.25 54321.15 88888.00 2015-11-09 11:11:12.500 313 12352.55 44.33 54321.18 88888.00 2015-11-09 11:11:12.625 313 12352.48 44.42 54321.25 88888.00 2015-11-09 11:11:12.750 313 12352.35 44.58 54321.32 88888.00 2015-11-09 11:11:12.875 313 12352.23 44.65 54321.43 88888.00 2015-11-09 11:11:13.000 313 12352.12 44.70 54321.50 88888.00 2015-11-09 11:11:13.125 313 12352.00 44.75 54321.55 88888.00 2015-11-09 11:11:13.250 313 12351.90 44.83 54321.62 88888.00 2015-11-09 11:11:13.375 313 12351.85 44.95 54321.70 88888.00 2015-11-09 11:11:13.500 313 12351.85 45.05 54321.75 88888.00 2015-11-09 11:11:13.625 313 12351.77 45.10 54321.85 88888.00 2015-11-09 11:11:13.750 313 12351.67 45.20 54321.90 88888.00 2015-11-09 11:11:13.875 313 12351.55 45.27 54321.97 88888.00 2015-11-09 11:11:14.000 313 12351.45 45.35 54322.05 88888.00 2015-11-09 11:11:14.125 313 12351.33 45.48 54322.12 88888.00 2015-11-09 11:11:14.250 313 12351.27 45.58 54322.22 88888.00 2015-11-09 11:11:14.375 313 12351.23 45.62 54322.28 88888.00 2015-11-09 11:11:14.500 313 12351.12 45.67 54322.32 88888.00 2015-11-09 11:11:14.625 313 12351.08 45.73 54322.40 88888.00 2015-11-09 11:11:14.750 313 12351.02 45.75 54322.45 88888.00 2015-11-09 11:11:14.875 313 12351.02 45.80 54322.55 88888.00 2015-11-09 11:11:15.000 313 12351.02 45.75 54322.57 88888.00 2015-11-09 11:11:15.125 313 12351.00 45.73 54322.68 88888.00 2015-11-09 11:11:15.250 313 12350.95 45.75 54322.75 88888.00 2015-11-09 11:11:15.375 313 12351.02 45.77 54322.80 88888.00 2015-11-09 11:11:15.500 313 12351.08 45.77 54322.88 88888.00 2015-11-09 11:11:15.625 313 12351.08 45.75 54322.90 88888.00 2015-11-09 11:11:15.750 313 12351.08 45.75 54322.95 88888.00 2015-11-09 11:11:15.875 313 12351.15 45.75 54323.05 88888.00 2015-11-09 11:11:16.000 313 12351.25 45.73 54323.18 88888.00 2015-11-09 11:11:16.125 313 12351.38 45.60 54323.20 88888.00 2015-11-09 11:11:16.250 313 12351.42 45.50 54323.22 88888.00 2015-11-09 11:11:16.375 313 12351.55 45.45 54323.25 88888.00 2015-11-09 11:11:16.500 313 12351.75 45.35 54323.32 88888.00 2015-11-09 11:11:16.625 313 12351.90 45.23 54323.35 88888.00 2015-11-09 11:11:16.750 313 12352.00 45.10 54323.38 88888.00 2015-11-09 11:11:16.875 313 12352.10 44.95 54323.45 88888.00 2015-11-09 11:11:17.000 313 12352.25 44.85 54323.50 88888.00 2015-11-09 11:11:17.125 313 12352.33 44.73 54323.57 88888.00 2015-11-09 11:11:17.250 313 12352.35 44.55 54323.62 88888.00 2015-11-09 11:11:17.375 313 12352.52 44.45 54323.65 88888.00 2015-11-09 11:11:17.500 313 12352.62 44.30 54323.70 88888.00 2015-11-09 11:11:17.625 313 12352.73 44.15 54323.75 88888.00 2015-11-09 11:11:17.750 313 12352.83 43.98 54323.80 88888.00 2015-11-09 11:11:17.875 313 12352.95 43.80 54323.82 88888.00 2015-11-09 11:11:18.000 313 12353.05 43.65 54323.85 88888.00 2015-11-09 11:11:18.125 313 12353.15 43.50 54323.90 88888.00 2015-11-09 11:11:18.250 313 12353.25 43.33 54323.95 88888.00 2015-11-09 11:11:18.375 313 12353.38 43.23 54323.95 88888.00 2015-11-09 11:11:18.500 313 12353.48 43.10 54323.97 88888.00 2015-11-09 11:11:18.625 313 12353.55 42.95 54324.00 88888.00 2015-11-09 11:11:18.750 313 12353.65 42.83 54324.00 88888.00 2015-11-09 11:11:18.875 313 12353.75 42.73 54324.03 88888.00 2015-11-09 11:11:19.000 313 12353.83 42.60 54324.05 88888.00 2015-11-09 11:11:19.125 313 12353.90 42.52 54324.05 88888.00 2015-11-09 11:11:19.250 313 12354.05 42.42 54324.07 88888.00 2015-11-09 11:11:19.375 313 12354.20 42.35 54324.07 88888.00 2015-11-09 11:11:19.500 313 12354.30 42.27 54324.10 88888.00 2015-11-09 11:11:19.625 313 12354.40 42.23 54324.07 88888.00 2015-11-09 11:11:19.750 313 12354.48 42.15 54324.07 88888.00 2015-11-09 11:11:19.875 313 12354.58 42.12 54324.05 88888.00 2015-11-09 11:11:20.000 313 12354.80 42.10 54324.05 88888.00 2015-11-09 11:11:20.125 313 12355.05 42.08 54324.07 88888.00 2015-11-09 11:11:20.250 313 12355.10 42.05 54324.05 88888.00 2015-11-09 11:11:20.375 313 12355.17 42.02 54324.05 88888.00 2015-11-09 11:11:20.500 313 12355.30 41.98 54324.03 88888.00 2015-11-09 11:11:20.625 313 12355.40 42.00 54324.00 88888.00 2015-11-09 11:11:20.750 313 12355.48 42.00 54324.00 88888.00 2015-11-09 11:11:20.875 313 12355.60 41.98 54323.95 88888.00 2015-11-09 11:11:21.000 313 12355.73 41.95 54323.90 88888.00 2015-11-09 11:11:21.125 313 12355.83 41.90 54323.90 88888.00 2015-11-09 11:11:21.250 313 12355.98 41.88 54323.88 88888.00 2015-11-09 11:11:21.375 313 12356.10 41.90 54323.85 88888.00 2015-11-09 11:11:21.500 313 12356.20 41.88 54323.80 88888.00 2015-11-09 11:11:21.625 313 12356.30 41.85 54323.78 88888.00 2015-11-09 11:11:21.750 313 12356.42 41.83 54323.72 88888.00 2015-11-09 11:11:21.875 313 12356.52 41.83 54323.70 88888.00 2015-11-09 11:11:22.000 313 12356.62 41.80 54323.65 88888.00 2015-11-09 11:11:22.125 313 12356.80 41.77 54323.57 88888.00 2015-11-09 11:11:22.250 313 12356.95 41.77 54323.55 88888.00 2015-11-09 11:11:22.375 313 12357.10 41.77 54323.53 88888.00 2015-11-09 11:11:22.500 313 12357.20 41.80 54323.50 88888.00 2015-11-09 11:11:22.625 313 12357.33 41.80 54323.47 88888.00 2015-11-09 11:11:22.750 313 12357.35 41.77 54323.40 88888.00 2015-11-09 11:11:22.875 313 12357.42 41.75 54323.35 88888.00 2015-11-09 11:11:23.000 313 12357.58 41.75 54323.28 88888.00 2015-11-09 11:11:23.125 313 12357.67 41.83 54323.25 88888.00 2015-11-09 11:11:23.250 313 12357.67 41.88 54323.22 88888.00 2015-11-09 11:11:23.375 313 12357.73 41.92 54323.20 88888.00 2015-11-09 11:11:23.500 313 12357.80 42.00 54323.15 88888.00 2015-11-09 11:11:23.625 313 12357.92 42.05 54323.10 88888.00 2015-11-09 11:11:23.750 313 12357.98 42.15 54323.07 88888.00 2015-11-09 11:11:23.875 313 12358.05 42.23 54323.00 88888.00 2015-11-09 11:11:24.000 313 12358.12 42.30 54322.95 88888.00 2015-11-09 11:11:24.125 313 12358.27 42.40 54322.90 88888.00 2015-11-09 11:11:24.250 313 12358.33 42.48 54322.88 88888.00 2015-11-09 11:11:24.375 313 12358.42 42.55 54322.82 88888.00 2015-11-09 11:11:24.500 313 12358.50 42.62 54322.80 88888.00 2015-11-09 11:11:24.625 313 12358.52 42.70 54322.80 88888.00 2015-11-09 11:11:24.750 313 12358.50 42.80 54322.75 88888.00 2015-11-09 11:11:24.875 313 12358.50 42.88 54322.68 88888.00 2015-11-09 11:11:25.000 313 12358.58 42.98 54322.60 88888.00 2015-11-09 11:11:25.125 313 12358.67 43.08 54322.55 88888.00 2015-11-09 11:11:25.250 313 12358.67 43.17 54322.50 88888.00 2015-11-09 11:11:25.375 313 12358.73 43.20 54322.45 88888.00 2015-11-09 11:11:25.500 313 12358.77 43.30 54322.45 88888.00 2015-11-09 11:11:25.625 313 12358.85 43.42 54322.40 88888.00 2015-11-09 11:11:25.750 313 12358.92 43.50 54322.35 88888.00 2015-11-09 11:11:25.875 313 12358.95 43.65 54322.30 88888.00 2015-11-09 11:11:26.000 313 12359.02 43.77 54322.28 88888.00 2015-11-09 11:11:26.125 313 12359.08 43.85 54322.25 88888.00 2015-11-09 11:11:26.250 313 12359.12 43.88 54322.18 88888.00 2015-11-09 11:11:26.375 313 12359.27 43.98 54322.15 88888.00 2015-11-09 11:11:26.500 313 12359.38 44.08 54322.07 88888.00 2015-11-09 11:11:26.625 313 12359.42 44.15 54322.03 88888.00 2015-11-09 11:11:26.750 313 12359.50 44.17 54322.00 88888.00 2015-11-09 11:11:26.875 313 12359.60 44.23 54321.97 88888.00 2015-11-09 11:11:27.000 313 12359.67 44.30 54321.90 88888.00 2015-11-09 11:11:27.125 313 12359.75 44.40 54321.88 88888.00 2015-11-09 11:11:27.250 313 12359.80 44.50 54321.88 88888.00 2015-11-09 11:11:27.375 313 12359.90 44.50 54321.80 88888.00 2015-11-09 11:11:27.500 313 12359.98 44.50 54321.78 88888.00 2015-11-09 11:11:27.625 313 12360.00 44.50 54321.70 88888.00 2015-11-09 11:11:27.750 313 12360.08 44.52 54321.68 88888.00 2015-11-09 11:11:27.875 313 12360.17 44.55 54321.70 88888.00 2015-11-09 11:11:28.000 313 12360.33 44.60 54321.68 88888.00 2015-11-09 11:11:28.125 313 12360.40 44.60 54321.65 88888.00 2015-11-09 11:11:28.250 313 12360.42 44.52 54321.65 88888.00 2015-11-09 11:11:28.375 313 12360.58 44.58 54321.60 88888.00 2015-11-09 11:11:28.500 313 12360.65 44.65 54321.60 88888.00 2015-11-09 11:11:28.625 313 12360.67 44.70 54321.57 88888.00 2015-11-09 11:11:28.750 313 12360.70 44.70 54321.55 88888.00 2015-11-09 11:11:28.875 313 12360.77 44.75 54321.55 88888.00 2015-11-09 11:11:29.000 313 12360.85 44.80 54321.55 88888.00 2015-11-09 11:11:29.125 313 12360.85 44.83 54321.53 88888.00 2015-11-09 11:11:29.250 313 12360.77 44.85 54321.50 88888.00 2015-11-09 11:11:29.375 313 12360.80 44.95 54321.50 88888.00 2015-11-09 11:11:29.500 313 12360.85 45.00 54321.47 88888.00 2015-11-09 11:11:29.625 313 12360.88 45.05 54321.47 88888.00 2015-11-09 11:11:29.750 313 12360.88 45.10 54321.45 88888.00 2015-11-09 11:11:29.875 313 12360.88 45.20 54321.45 88888.00 2015-11-09 11:11:30.000 313 12360.92 45.27 54321.43 88888.00 2015-11-09 11:11:30.125 313 12360.90 45.33 54321.45 88888.00 2015-11-09 11:11:30.250 313 12360.83 45.38 54321.45 88888.00 2015-11-09 11:11:30.375 313 12360.85 45.48 54321.43 88888.00 2015-11-09 11:11:30.500 313 12360.83 45.55 54321.40 88888.00 2015-11-09 11:11:30.625 313 12360.80 45.60 54321.43 88888.00 2015-11-09 11:11:30.750 313 12360.77 45.62 54321.45 88888.00 2015-11-09 11:11:30.875 313 12360.77 45.73 54321.43 88888.00 2015-11-09 11:11:31.000 313 12360.77 45.83 54321.43 88888.00 2015-11-09 11:11:31.125 313 12360.73 45.88 54321.43 88888.00 2015-11-09 11:11:31.250 313 12360.70 45.95 54321.43 88888.00 2015-11-09 11:11:31.375 313 12360.73 46.00 54321.40 88888.00 2015-11-09 11:11:31.500 313 12360.77 46.05 54321.45 88888.00 2015-11-09 11:11:31.625 313 12360.77 46.12 54321.43 88888.00 2015-11-09 11:11:31.750 313 12360.80 46.20 54321.45 88888.00 2015-11-09 11:11:31.875 313 12360.85 46.27 54321.45 88888.00 2015-11-09 11:11:32.000 313 12360.83 46.38 54321.45 88888.00 2015-11-09 11:11:32.125 313 12360.75 46.48 54321.45 88888.00 2015-11-09 11:11:32.250 313 12360.73 46.58 54321.45 88888.00 2015-11-09 11:11:32.375 313 12360.77 46.65 54321.45 88888.00 2015-11-09 11:11:32.500 313 12360.73 46.75 54321.47 88888.00 2015-11-09 11:11:32.625 313 12360.62 46.83 54321.50 88888.00 2015-11-09 11:11:32.750 313 12360.55 46.92 54321.53 88888.00 2015-11-09 11:11:32.875 313 12360.58 47.05 54321.55 88888.00 2015-11-09 11:11:33.000 313 12360.60 47.15 54321.55 88888.00 2015-11-09 11:11:33.125 313 12360.55 47.20 54321.55 88888.00 2015-11-09 11:11:33.250 313 12360.45 47.27 54321.55 88888.00 2015-11-09 11:11:33.375 313 12360.42 47.38 54321.55 88888.00 2015-11-09 11:11:33.500 313 12360.42 47.45 54321.60 88888.00 2015-11-09 11:11:33.625 313 12360.35 47.50 54321.62 88888.00 2015-11-09 11:11:33.750 313 12360.30 47.58 54321.62 88888.00 2015-11-09 11:11:33.875 313 12360.25 47.62 54321.62 88888.00 2015-11-09 11:11:34.000 313 12360.20 47.62 54321.65 88888.00 2015-11-09 11:11:34.125 313 12360.12 47.67 54321.68 88888.00 2015-11-09 11:11:34.250 313 12360.02 47.77 54321.70 88888.00 2015-11-09 11:11:34.375 313 12360.05 47.83 54321.72 88888.00 2015-11-09 11:11:34.500 313 12360.00 47.85 54321.68 88888.00 2015-11-09 11:11:34.625 313 12359.95 47.85 54321.68 88888.00 2015-11-09 11:11:34.750 313 12359.90 47.88 54321.70 88888.00 2015-11-09 11:11:34.875 313 12359.83 47.90 54321.78 88888.00 2015-11-09 11:11:35.000 313 12359.73 47.88 54321.78 88888.00 2015-11-09 11:11:35.125 313 12359.70 47.90 54321.82 88888.00 2015-11-09 11:11:35.250 313 12359.65 47.88 54321.88 88888.00 2015-11-09 11:11:35.375 313 12359.60 47.90 54321.90 88888.00 2015-11-09 11:11:35.500 313 12359.55 47.92 54321.90 88888.00 2015-11-09 11:11:35.625 313 12359.48 47.90 54321.90 88888.00 2015-11-09 11:11:35.750 313 12359.42 47.85 54321.95 88888.00 2015-11-09 11:11:35.875 313 12359.42 47.85 54321.95 88888.00 2015-11-09 11:11:36.000 313 12359.38 47.80 54321.97 88888.00 2015-11-09 11:11:36.125 313 12359.27 47.75 54321.97 88888.00 2015-11-09 11:11:36.250 313 12359.23 47.65 54322.03 88888.00 2015-11-09 11:11:36.375 313 12359.30 47.62 54322.05 88888.00 2015-11-09 11:11:36.500 313 12359.25 47.55 54322.07 88888.00 2015-11-09 11:11:36.625 313 12359.20 47.50 54322.12 88888.00 2015-11-09 11:11:36.750 313 12359.12 47.40 54322.15 88888.00 2015-11-09 11:11:36.875 313 12359.15 47.33 54322.20 88888.00 2015-11-09 11:11:37.000 313 12359.10 47.35 54322.20 88888.00 2015-11-09 11:11:37.125 313 12359.00 47.33 54322.25 88888.00 2015-11-09 11:11:37.250 313 12358.92 47.20 54322.30 88888.00 2015-11-09 11:11:37.375 313 12358.92 47.15 54322.32 88888.00 2015-11-09 11:11:37.500 313 12358.98 47.08 54322.32 88888.00 2015-11-09 11:11:37.625 313 12359.02 47.02 54322.35 88888.00 2015-11-09 11:11:37.750 313 12359.02 46.95 54322.38 88888.00 2015-11-09 11:11:37.875 313 12359.02 46.83 54322.40 88888.00 2015-11-09 11:11:38.000 313 12359.08 46.77 54322.43 88888.00 2015-11-09 11:11:38.125 313 12359.05 46.70 54322.45 88888.00 2015-11-09 11:11:38.250 313 12359.08 46.65 54322.47 88888.00 2015-11-09 11:11:38.375 313 12359.15 46.62 54322.47 88888.00 2015-11-09 11:11:38.500 313 12359.15 46.58 54322.55 88888.00 2015-11-09 11:11:38.625 313 12359.15 46.58 54322.60 88888.00 2015-11-09 11:11:38.750 313 12359.20 46.52 54322.62 88888.00 2015-11-09 11:11:38.875 313 12359.25 46.42 54322.65 88888.00 2015-11-09 11:11:39.000 313 12359.25 46.35 54322.68 88888.00 2015-11-09 11:11:39.125 313 12359.20 46.33 54322.70 88888.00 2015-11-09 11:11:39.250 313 12359.17 46.25 54322.72 88888.00 2015-11-09 11:11:39.375 313 12359.17 46.17 54322.72 88888.00 2015-11-09 11:11:39.500 313 12359.17 46.12 54322.75 88888.00 2015-11-09 11:11:39.625 313 12359.23 46.08 54322.80 88888.00 2015-11-09 11:11:39.750 313 12359.35 45.98 54322.82 88888.00 2015-11-09 11:11:39.875 313 12359.35 45.92 54322.85 88888.00 2015-11-09 11:11:40.000 313 12359.30 45.88 54322.90 88888.00 2015-11-09 11:11:40.125 313 12359.25 45.83 54322.95 88888.00 2015-11-09 11:11:40.250 313 12359.27 45.80 54322.95 88888.00 2015-11-09 11:11:40.375 313 12359.33 45.77 54322.97 88888.00 2015-11-09 11:11:40.500 313 12359.33 45.70 54322.97 88888.00 2015-11-09 11:11:40.625 313 12359.30 45.62 54323.03 88888.00 2015-11-09 11:11:40.750 313 12359.33 45.58 54323.07 88888.00 2015-11-09 11:11:40.875 313 12359.38 45.52 54323.10 88888.00 2015-11-09 11:11:41.000 313 12359.33 45.42 54323.10 88888.00 2015-11-09 11:11:41.125 313 12359.30 45.38 54323.18 88888.00 2015-11-09 11:11:41.250 313 12359.30 45.30 54323.18 88888.00 2015-11-09 11:11:41.375 313 12359.42 45.25 54323.18 88888.00 2015-11-09 11:11:41.500 313 12359.45 45.17 54323.20 88888.00 2015-11-09 11:11:41.625 313 12359.48 45.15 54323.20 88888.00 2015-11-09 11:11:41.750 313 12359.55 45.12 54323.22 88888.00 2015-11-09 11:11:41.875 313 12359.73 45.02 54323.28 88888.00 2015-11-09 11:11:42.000 313 12359.80 44.98 54323.28 88888.00 2015-11-09 11:11:42.125 313 12359.83 44.90 54323.30 88888.00 2015-11-09 11:11:42.250 313 12359.95 44.85 54323.32 88888.00 2015-11-09 11:11:42.375 313 12360.05 44.83 54323.35 88888.00 2015-11-09 11:11:42.500 313 12360.10 44.77 54323.38 88888.00 2015-11-09 11:11:42.625 313 12360.20 44.75 54323.40 88888.00 2015-11-09 11:11:42.750 313 12360.25 44.73 54323.43 88888.00 2015-11-09 11:11:42.875 313 12360.38 44.62 54323.45 88888.00 2015-11-09 11:11:43.000 313 12360.45 44.55 54323.43 88888.00 2015-11-09 11:11:43.125 313 12360.45 44.50 54323.47 88888.00 2015-11-09 11:11:43.250 313 12360.48 44.45 54323.50 88888.00 2015-11-09 11:11:43.375 313 12360.65 44.42 54323.50 88888.00 2015-11-09 11:11:43.500 313 12360.75 44.35 54323.53 88888.00 2015-11-09 11:11:43.625 313 12360.80 44.30 54323.55 88888.00 2015-11-09 11:11:43.750 313 12360.95 44.25 54323.57 88888.00 2015-11-09 11:11:43.875 313 12361.08 44.20 54323.60 88888.00 2015-11-09 11:11:44.000 313 12361.17 44.15 54323.60 88888.00 2015-11-09 11:11:44.125 313 12361.30 44.08 54323.62 88888.00 2015-11-09 11:11:44.250 313 12361.45 43.98 54323.60 88888.00 2015-11-09 11:11:44.375 313 12361.62 43.92 54323.60 88888.00 2015-11-09 11:11:44.500 313 12361.75 43.90 54323.65 88888.00 2015-11-09 11:11:44.625 313 12361.85 43.85 54323.68 88888.00 2015-11-09 11:11:44.750 313 12361.98 43.83 54323.70 88888.00 2015-11-09 11:11:44.875 313 12362.17 43.77 54323.70 88888.00 2015-11-09 11:11:45.000 313 12362.27 43.77 54323.68 88888.00 2015-11-09 11:11:45.125 313 12362.38 43.77 54323.70 88888.00 2015-11-09 11:11:45.250 313 12362.55 43.70 54323.72 88888.00 2015-11-09 11:11:45.375 313 12362.73 43.67 54323.75 88888.00 2015-11-09 11:11:45.500 313 12362.92 43.67 54323.75 88888.00 2015-11-09 11:11:45.625 313 12363.00 43.70 54323.75 88888.00 2015-11-09 11:11:45.750 313 12363.15 43.70 54323.82 88888.00 2015-11-09 11:11:45.875 313 12363.33 43.75 54323.80 88888.00 2015-11-09 11:11:46.000 313 12363.33 43.83 54323.78 88888.00 2015-11-09 11:11:46.125 313 12363.35 43.85 54323.80 88888.00 2015-11-09 11:11:46.250 313 12363.45 43.88 54323.85 88888.00 2015-11-09 11:11:46.375 313 12363.52 43.95 54323.88 88888.00 2015-11-09 11:11:46.500 313 12363.55 44.02 54323.90 88888.00 2015-11-09 11:11:46.625 313 12363.60 44.15 54323.90 88888.00 2015-11-09 11:11:46.750 313 12363.62 44.25 54323.93 88888.00 2015-11-09 11:11:46.875 313 12363.67 44.35 54323.95 88888.00 2015-11-09 11:11:47.000 313 12363.77 44.45 54323.93 88888.00 2015-11-09 11:11:47.125 313 12363.80 44.55 54323.95 88888.00 2015-11-09 11:11:47.250 313 12363.75 44.73 54323.95 88888.00 2015-11-09 11:11:47.375 313 12363.75 44.83 54323.97 88888.00 2015-11-09 11:11:47.500 313 12363.77 44.95 54324.00 88888.00 2015-11-09 11:11:47.625 313 12363.80 45.10 54324.00 88888.00 2015-11-09 11:11:47.750 313 12363.77 45.27 54323.97 88888.00 2015-11-09 11:11:47.875 313 12363.77 45.42 54323.97 88888.00 2015-11-09 11:11:48.000 313 12363.77 45.58 54323.95 88888.00 2015-11-09 11:11:48.125 313 12363.75 45.73 54323.97 88888.00 2015-11-09 11:11:48.250 313 12363.67 45.92 54324.00 88888.00 2015-11-09 11:11:48.375 313 12363.67 46.08 54324.03 88888.00 2015-11-09 11:11:48.500 313 12363.62 46.25 54324.03 88888.00 2015-11-09 11:11:48.625 313 12363.58 46.42 54324.03 88888.00 2015-11-09 11:11:48.750 313 12363.58 46.60 54324.03 88888.00 2015-11-09 11:11:48.875 313 12363.55 46.73 54324.05 88888.00 2015-11-09 11:11:49.000 313 12363.50 46.90 54324.05 88888.00 2015-11-09 11:11:49.125 313 12363.40 47.05 54324.07 88888.00 2015-11-09 11:11:49.250 313 12363.30 47.23 54324.07 88888.00 2015-11-09 11:11:49.375 313 12363.30 47.35 54324.07 88888.00 2015-11-09 11:11:49.500 313 12363.30 47.52 54324.07 88888.00 2015-11-09 11:11:49.625 313 12363.33 47.67 54324.12 88888.00 2015-11-09 11:11:49.750 313 12363.33 47.83 54324.12 88888.00 2015-11-09 11:11:49.875 313 12363.25 47.95 54324.12 88888.00 2015-11-09 11:11:50.000 313 12363.20 48.05 54324.12 88888.00 2015-11-09 11:11:50.125 313 12363.15 48.10 54324.15 88888.00 2015-11-09 11:11:50.250 313 12363.10 48.17 54324.15 88888.00 2015-11-09 11:11:50.375 313 12363.12 48.30 54324.18 88888.00 2015-11-09 11:11:50.500 313 12363.05 48.40 54324.18 88888.00 2015-11-09 11:11:50.625 313 12363.00 48.52 54324.18 88888.00 2015-11-09 11:11:50.750 313 12362.95 48.65 54324.20 88888.00 2015-11-09 11:11:50.875 313 12362.88 48.75 54324.20 88888.00 2015-11-09 11:11:51.000 313 12362.80 48.85 54324.22 88888.00 2015-11-09 11:11:51.125 313 12362.80 48.92 54324.25 88888.00 2015-11-09 11:11:51.250 313 12362.80 49.02 54324.25 88888.00 2015-11-09 11:11:51.375 313 12362.73 49.15 54324.25 88888.00 2015-11-09 11:11:51.500 313 12362.62 49.27 54324.30 88888.00 2015-11-09 11:11:51.625 313 12362.60 49.38 54324.32 88888.00 2015-11-09 11:11:51.750 313 12362.58 49.52 54324.35 88888.00 2015-11-09 11:11:51.875 313 12362.58 49.65 54324.38 88888.00 2015-11-09 11:11:52.000 313 12362.55 49.75 54324.35 88888.00 2015-11-09 11:11:52.125 313 12362.45 49.85 54324.38 88888.00 2015-11-09 11:11:52.250 313 12362.33 50.00 54324.40 88888.00 2015-11-09 11:11:52.375 313 12362.30 50.12 54324.43 88888.00 2015-11-09 11:11:52.500 313 12362.23 50.17 54324.43 88888.00 2015-11-09 11:11:52.625 313 12362.23 50.25 54324.45 88888.00 2015-11-09 11:11:52.750 313 12362.23 50.35 54324.47 88888.00 2015-11-09 11:11:52.875 313 12362.17 50.38 54324.50 88888.00 2015-11-09 11:11:53.000 313 12362.15 50.42 54324.53 88888.00 2015-11-09 11:11:53.125 313 12362.15 50.52 54324.57 88888.00 2015-11-09 11:11:53.250 313 12362.10 50.52 54324.57 88888.00 2015-11-09 11:11:53.375 313 12362.02 50.52 54324.60 88888.00 2015-11-09 11:11:53.500 313 12362.02 50.58 54324.60 88888.00 2015-11-09 11:11:53.625 313 12362.05 50.60 54324.65 88888.00 2015-11-09 11:11:53.750 313 12362.05 50.60 54324.70 88888.00 2015-11-09 11:11:53.875 313 12362.05 50.58 54324.72 88888.00 2015-11-09 11:11:54.000 313 12362.10 50.55 54324.75 88888.00 2015-11-09 11:11:54.125 313 12362.10 50.58 54324.80 88888.00 2015-11-09 11:11:54.250 313 12362.12 50.58 54324.82 88888.00 2015-11-09 11:11:54.375 313 12362.23 50.60 54324.82 88888.00 2015-11-09 11:11:54.500 313 12362.27 50.58 54324.85 88888.00 2015-11-09 11:11:54.625 313 12362.35 50.58 54324.88 88888.00 2015-11-09 11:11:54.750 313 12362.38 50.55 54324.90 88888.00 2015-11-09 11:11:54.875 313 12362.45 50.55 54324.95 88888.00 2015-11-09 11:11:55.000 313 12362.52 50.58 54324.97 88888.00 2015-11-09 11:11:55.125 313 12362.65 50.58 54325.03 88888.00 2015-11-09 11:11:55.250 313 12362.73 50.60 54325.05 88888.00 2015-11-09 11:11:55.375 313 12362.80 50.60 54325.10 88888.00 2015-11-09 11:11:55.500 313 12362.80 50.62 54325.12 88888.00 2015-11-09 11:11:55.625 313 12362.85 50.67 54325.15 88888.00 2015-11-09 11:11:55.750 313 12362.90 50.73 54325.20 88888.00 2015-11-09 11:11:55.875 313 12362.90 50.75 54325.20 88888.00 2015-11-09 11:11:56.000 313 12362.90 50.80 54325.25 88888.00 2015-11-09 11:11:56.125 313 12362.92 50.85 54325.32 88888.00 2015-11-09 11:11:56.250 313 12362.92 50.85 54325.38 88888.00 2015-11-09 11:11:56.375 313 12363.00 50.90 54325.40 88888.00 2015-11-09 11:11:56.500 313 12362.95 50.90 54325.43 88888.00 2015-11-09 11:11:56.625 313 12362.90 50.92 54325.45 88888.00 2015-11-09 11:11:56.750 313 12362.88 50.98 54325.50 88888.00 2015-11-09 11:11:56.875 313 12362.95 50.98 54325.55 88888.00 2015-11-09 11:11:57.000 313 12362.95 50.98 54325.53 88888.00 2015-11-09 11:11:57.125 313 12362.92 50.98 54325.57 88888.00 2015-11-09 11:11:57.250 313 12362.98 50.98 54325.62 88888.00 2015-11-09 11:11:57.375 313 12363.10 50.98 54325.65 88888.00 2015-11-09 11:11:57.500 313 12363.08 50.95 54325.68 88888.00 2015-11-09 11:11:57.625 313 12363.08 50.88 54325.72 88888.00 2015-11-09 11:11:57.750 313 12363.10 50.83 54325.75 88888.00 2015-11-09 11:11:57.875 313 12363.15 50.77 54325.80 88888.00 2015-11-09 11:11:58.000 313 12363.20 50.73 54325.82 88888.00 2015-11-09 11:11:58.125 313 12363.30 50.70 54325.88 88888.00 2015-11-09 11:11:58.250 313 12363.33 50.62 54325.93 88888.00 2015-11-09 11:11:58.375 313 12363.35 50.55 54325.95 88888.00 2015-11-09 11:11:58.500 313 12363.38 50.48 54325.97 88888.00 2015-11-09 11:11:58.625 313 12363.48 50.40 54325.97 88888.00 2015-11-09 11:11:58.750 313 12363.55 50.38 54326.03 88888.00 2015-11-09 11:11:58.875 313 12363.52 50.33 54326.07 88888.00 2015-11-09 11:11:59.000 313 12363.60 50.25 54326.07 88888.00 2015-11-09 11:11:59.125 313 12363.67 50.20 54326.10 88888.00 2015-11-09 11:11:59.250 313 12363.65 50.15 54326.18 88888.00 2015-11-09 11:11:59.375 313 12363.67 50.17 54326.20 88888.00 2015-11-09 11:11:59.500 313 12363.73 50.15 54326.20 88888.00 2015-11-09 11:11:59.625 313 12363.80 50.10 54326.25 88888.00 2015-11-09 11:11:59.750 313 12363.80 50.05 54326.28 88888.00 2015-11-09 11:11:59.875 313 12363.80 50.05 54326.30 88888.00 2015-11-09 11:12:00.000 313 12363.83 50.05 54326.32 88888.00 2015-11-09 11:12:00.125 313 12363.90 50.08 54326.38 88888.00 2015-11-09 11:12:00.250 313 12364.00 50.08 54326.43 88888.00 2015-11-09 11:12:00.375 313 12364.05 50.05 54326.43 88888.00 2015-11-09 11:12:00.500 313 12364.05 50.05 54326.45 88888.00 2015-11-09 11:12:00.625 313 12364.10 50.08 54326.50 88888.00 2015-11-09 11:12:00.750 313 12364.17 50.12 54326.55 88888.00 2015-11-09 11:12:00.875 313 12364.20 50.15 54326.57 88888.00 2015-11-09 11:12:01.000 313 12364.20 50.15 54326.60 88888.00 2015-11-09 11:12:01.125 313 12364.25 50.17 54326.60 88888.00 2015-11-09 11:12:01.250 313 12364.27 50.20 54326.62 88888.00 2015-11-09 11:12:01.375 313 12364.40 50.25 54326.65 88888.00 2015-11-09 11:12:01.500 313 12364.45 50.27 54326.70 88888.00 2015-11-09 11:12:01.625 313 12364.45 50.27 54326.72 88888.00 2015-11-09 11:12:01.750 313 12364.48 50.30 54326.75 88888.00 2015-11-09 11:12:01.875 313 12364.50 50.30 54326.75 88888.00 2015-11-09 11:12:02.000 313 12364.50 50.35 54326.75 88888.00 2015-11-09 11:12:02.125 313 12364.42 50.35 54326.80 88888.00 2015-11-09 11:12:02.250 313 12364.42 50.38 54326.85 88888.00 2015-11-09 11:12:02.375 313 12364.48 50.40 54326.88 88888.00 2015-11-09 11:12:02.500 313 12364.48 50.42 54326.88 88888.00 2015-11-09 11:12:02.625 313 12364.45 50.48 54326.90 88888.00 2015-11-09 11:12:02.750 313 12364.38 50.55 54326.93 88888.00 2015-11-09 11:12:02.875 313 12364.33 50.58 54326.95 88888.00 2015-11-09 11:12:03.000 313 12364.25 50.65 54326.97 88888.00 2015-11-09 11:12:03.125 313 12364.20 50.73 54327.00 88888.00 2015-11-09 11:12:03.250 313 12364.12 50.80 54327.03 88888.00 2015-11-09 11:12:03.375 313 12364.05 50.88 54327.03 88888.00 2015-11-09 11:12:03.500 313 12363.98 50.95 54327.03 88888.00 2015-11-09 11:12:03.625 313 12363.90 51.05 54327.05 88888.00 2015-11-09 11:12:03.750 313 12363.75 51.12 54327.10 88888.00 2015-11-09 11:12:03.875 313 12363.62 51.23 54327.12 88888.00 2015-11-09 11:12:04.000 313 12363.55 51.27 54327.12 88888.00 2015-11-09 11:12:04.125 313 12363.52 51.38 54327.15 88888.00 2015-11-09 11:12:04.250 313 12363.38 51.50 54327.22 88888.00 2015-11-09 11:12:04.375 313 12363.25 51.58 54327.22 88888.00 2015-11-09 11:12:04.500 313 12363.12 51.65 54327.22 88888.00 2015-11-09 11:12:04.625 313 12363.02 51.70 54327.25 88888.00 2015-11-09 11:12:04.750 313 12362.88 51.73 54327.28 88888.00 2015-11-09 11:12:04.875 313 12362.77 51.77 54327.30 88888.00 2015-11-09 11:12:05.000 313 12362.73 51.83 54327.30 88888.00 2015-11-09 11:12:05.125 313 12362.70 51.88 54327.35 88888.00 2015-11-09 11:12:05.250 313 12362.62 51.88 54327.40 88888.00 2015-11-09 11:12:05.375 313 12362.58 51.88 54327.43 88888.00 2015-11-09 11:12:05.500 313 12362.45 51.90 54327.45 88888.00 2015-11-09 11:12:05.625 313 12362.35 51.90 54327.47 88888.00 2015-11-09 11:12:05.750 313 12362.27 51.88 54327.50 88888.00 2015-11-09 11:12:05.875 313 12362.25 51.88 54327.53 88888.00 2015-11-09 11:12:06.000 313 12362.23 51.88 54327.50 88888.00 2015-11-09 11:12:06.125 313 12362.17 51.88 54327.53 88888.00 2015-11-09 11:12:06.250 313 12362.10 51.88 54327.57 88888.00 2015-11-09 11:12:06.375 313 12362.12 51.88 54327.62 88888.00 2015-11-09 11:12:06.500 313 12362.12 51.77 54327.65 88888.00 2015-11-09 11:12:06.625 313 12362.02 51.77 54327.68 88888.00 2015-11-09 11:12:06.750 313 12361.92 51.77 54327.68 88888.00 2015-11-09 11:12:06.875 313 12361.85 51.75 54327.70 88888.00 2015-11-09 11:12:07.000 313 12361.80 51.73 54327.72 88888.00 2015-11-09 11:12:07.125 313 12361.73 51.65 54327.80 88888.00 2015-11-09 11:12:07.250 313 12361.67 51.62 54327.85 88888.00 2015-11-09 11:12:07.375 313 12361.60 51.62 54327.88 88888.00 2015-11-09 11:12:07.500 313 12361.48 51.60 54327.93 88888.00 2015-11-09 11:12:07.625 313 12361.48 51.55 54327.95 88888.00 2015-11-09 11:12:07.750 313 12361.38 51.50 54327.95 88888.00 2015-11-09 11:12:07.875 313 12361.23 51.48 54327.97 88888.00 2015-11-09 11:12:08.000 313 12361.08 51.42 54328.00 88888.00 2015-11-09 11:12:08.125 313 12361.02 51.40 54328.07 88888.00 2015-11-09 11:12:08.250 313 12361.00 51.30 54328.10 88888.00 2015-11-09 11:12:08.375 313 12360.98 51.25 54328.15 88888.00 2015-11-09 11:12:08.500 313 12360.88 51.25 54328.18 88888.00 2015-11-09 11:12:08.625 313 12360.83 51.25 54328.20 88888.00 2015-11-09 11:12:08.750 313 12360.80 51.20 54328.25 88888.00 2015-11-09 11:12:08.875 313 12360.75 51.15 54328.32 88888.00 2015-11-09 11:12:09.000 313 12360.65 51.12 54328.35 88888.00 2015-11-09 11:12:09.125 313 12360.55 51.10 54328.35 88888.00 2015-11-09 11:12:09.250 313 12360.50 51.05 54328.38 88888.00 2015-11-09 11:12:09.375 313 12360.52 51.05 54328.40 88888.00 2015-11-09 11:12:09.500 313 12360.42 51.02 54328.43 88888.00 2015-11-09 11:12:09.625 313 12360.30 50.98 54328.45 88888.00 2015-11-09 11:12:09.750 313 12360.25 50.98 54328.47 88888.00 2015-11-09 11:12:09.875 313 12360.17 50.98 54328.53 88888.00 2015-11-09 11:12:10.000 313 12360.12 51.02 54328.57 88888.00 2015-11-09 11:12:10.125 313 12360.02 50.98 54328.62 88888.00 2015-11-09 11:12:10.250 313 12359.98 51.00 54328.65 88888.00 2015-11-09 11:12:10.375 313 12359.88 51.02 54328.65 88888.00 2015-11-09 11:12:10.500 313 12359.80 51.02 54328.65 88888.00 2015-11-09 11:12:10.625 313 12359.77 51.08 54328.70 88888.00 2015-11-09 11:12:10.750 313 12359.67 51.10 54328.72 88888.00 2015-11-09 11:12:10.875 313 12359.65 51.05 54328.75 88888.00 2015-11-09 11:12:11.000 313 12359.55 51.05 54328.75 88888.00 2015-11-09 11:12:11.125 313 12359.50 51.08 54328.78 88888.00 2015-11-09 11:12:11.250 313 12359.42 51.08 54328.80 88888.00 2015-11-09 11:12:11.375 313 12359.33 51.00 54328.82 88888.00 2015-11-09 11:12:11.500 313 12359.23 50.98 54328.88 88888.00 2015-11-09 11:12:11.625 313 12359.15 50.98 54328.95 88888.00 2015-11-09 11:12:11.750 313 12359.02 50.92 54328.97 88888.00 2015-11-09 11:12:11.875 313 12358.88 50.85 54329.00 88888.00 2015-11-09 11:12:12.000 313 12358.75 50.80 54329.00 88888.00 2015-11-09 11:12:12.125 313 12358.75 50.73 54329.03 88888.00 2015-11-09 11:12:12.250 313 12358.60 50.62 54329.10 88888.00 2015-11-09 11:12:12.375 313 12358.48 50.62 54329.07 88888.00 2015-11-09 11:12:12.500 313 12358.40 50.55 54329.12 88888.00 2015-11-09 11:12:12.625 313 12358.40 50.45 54329.12 88888.00 2015-11-09 11:12:12.750 313 12358.33 50.38 54329.15 88888.00 2015-11-09 11:12:12.875 313 12358.23 50.33 54329.22 88888.00 2015-11-09 11:12:13.000 313 12358.12 50.25 54329.25 88888.00 2015-11-09 11:12:13.125 313 12358.10 50.23 54329.28 88888.00 2015-11-09 11:12:13.250 313 12358.02 50.12 54329.32 88888.00 2015-11-09 11:12:13.375 313 12358.00 50.05 54329.32 88888.00 2015-11-09 11:12:13.500 313 12357.90 50.00 54329.35 88888.00 2015-11-09 11:12:13.625 313 12357.77 49.90 54329.38 88888.00 2015-11-09 11:12:13.750 313 12357.58 49.83 54329.43 88888.00 2015-11-09 11:12:13.875 313 12357.50 49.73 54329.43 88888.00 2015-11-09 11:12:14.000 313 12357.52 49.65 54329.45 88888.00 2015-11-09 11:12:14.125 313 12357.50 49.58 54329.50 88888.00 2015-11-09 11:12:14.250 313 12357.40 49.55 54329.53 88888.00 2015-11-09 11:12:14.375 313 12357.38 49.50 54329.53 88888.00 2015-11-09 11:12:14.500 313 12357.33 49.48 54329.55 88888.00 2015-11-09 11:12:14.625 313 12357.33 49.40 54329.60 88888.00 2015-11-09 11:12:14.750 313 12357.30 49.33 54329.57 88888.00 2015-11-09 11:12:14.875 313 12357.15 49.27 54329.60 88888.00 2015-11-09 11:12:15.000 313 12357.02 49.17 54329.62 88888.00 2015-11-09 11:12:15.125 313 12356.98 49.12 54329.65 88888.00 2015-11-09 11:12:15.250 313 12356.90 49.10 54329.65 88888.00 2015-11-09 11:12:15.375 313 12356.88 49.05 54329.65 88888.00 2015-11-09 11:12:15.500 313 12356.85 49.05 54329.70 88888.00 2015-11-09 11:12:15.625 313 12356.75 49.00 54329.70 88888.00 2015-11-09 11:12:15.750 313 12356.70 48.98 54329.70 88888.00 2015-11-09 11:12:15.875 313 12356.67 48.98 54329.72 88888.00 2015-11-09 11:12:16.000 313 12356.60 48.98 54329.75 88888.00 2015-11-09 11:12:16.125 313 12356.58 49.00 54329.75 88888.00 2015-11-09 11:12:16.250 313 12356.55 48.92 54329.80 88888.00 2015-11-09 11:12:16.375 313 12356.52 48.92 54329.78 88888.00 2015-11-09 11:12:16.500 313 12356.52 48.88 54329.80 88888.00 2015-11-09 11:12:16.625 313 12356.55 48.90 54329.80 88888.00 2015-11-09 11:12:16.750 313 12356.58 48.92 54329.82 88888.00 2015-11-09 11:12:16.875 313 12356.48 48.92 54329.85 88888.00 2015-11-09 11:12:17.000 313 12356.48 48.88 54329.82 88888.00 2015-11-09 11:12:17.125 313 12356.42 48.88 54329.80 88888.00 2015-11-09 11:12:17.250 313 12356.40 48.88 54329.85 88888.00 2015-11-09 11:12:17.375 313 12356.38 48.92 54329.88 88888.00 2015-11-09 11:12:17.500 313 12356.38 48.98 54329.90 88888.00 2015-11-09 11:12:17.625 313 12356.40 48.98 54329.93 88888.00 2015-11-09 11:12:17.750 313 12356.35 49.00 54329.93 88888.00 2015-11-09 11:12:17.875 313 12356.30 49.05 54329.93 88888.00 2015-11-09 11:12:18.000 313 12356.23 49.08 54329.93 88888.00 2015-11-09 11:12:18.125 313 12356.23 49.12 54329.95 88888.00 2015-11-09 11:12:18.250 313 12356.12 49.15 54329.97 88888.00 2015-11-09 11:12:18.375 313 12356.05 49.15 54329.97 88888.00 2015-11-09 11:12:18.500 313 12356.00 49.15 54330.00 88888.00 2015-11-09 11:12:18.625 313 12355.98 49.17 54330.05 88888.00 2015-11-09 11:12:18.750 313 12355.90 49.17 54330.07 88888.00 2015-11-09 11:12:18.875 313 12355.83 49.15 54330.07 88888.00 2015-11-09 11:12:19.000 313 12355.77 49.10 54330.10 88888.00 2015-11-09 11:12:19.125 313 12355.77 48.98 54330.07 88888.00 2015-11-09 11:12:19.250 313 12355.75 48.90 54330.15 88888.00 2015-11-09 11:12:19.375 313 12355.73 48.80 54330.18 88888.00 2015-11-09 11:12:19.500 313 12355.70 48.73 54330.20 88888.00 2015-11-09 11:12:19.625 313 12355.70 48.58 54330.25 88888.00 2015-11-09 11:12:19.750 313 12355.75 48.45 54330.28 88888.00 2015-11-09 11:12:19.875 313 12355.73 48.30 54330.30 88888.00 2015-11-09 11:12:20.000 313 12355.77 48.15 54330.32 88888.00 2015-11-09 11:12:20.125 313 12355.88 47.98 54330.35 88888.00 2015-11-09 11:12:20.250 313 12355.90 47.77 54330.35 88888.00 2015-11-09 11:12:20.375 313 12355.95 47.67 54330.35 88888.00 2015-11-09 11:12:20.500 313 12356.00 47.55 54330.38 88888.00 2015-11-09 11:12:20.625 313 12356.02 47.42 54330.40 88888.00 2015-11-09 11:12:20.750 313 12356.08 47.27 54330.43 88888.00 2015-11-09 11:12:20.875 313 12356.15 47.15 54330.45 88888.00 2015-11-09 11:12:21.000 313 12356.20 47.08 54330.47 88888.00 2015-11-09 11:12:21.125 313 12356.20 47.02 54330.53 88888.00 2015-11-09 11:12:21.250 313 12356.17 46.88 54330.55 88888.00 2015-11-09 11:12:21.375 313 12356.23 46.88 54330.60 88888.00 2015-11-09 11:12:21.500 313 12356.25 46.80 54330.62 88888.00 2015-11-09 11:12:21.625 313 12356.27 46.77 54330.65 88888.00 2015-11-09 11:12:21.750 313 12356.30 46.70 54330.68 88888.00 2015-11-09 11:12:21.875 313 12356.25 46.65 54330.68 88888.00 2015-11-09 11:12:22.000 313 12356.30 46.62 54330.70 88888.00 2015-11-09 11:12:22.125 313 12356.35 46.62 54330.72 88888.00 2015-11-09 11:12:22.250 313 12356.40 46.60 54330.72 88888.00 2015-11-09 11:12:22.375 313 12356.48 46.62 54330.72 88888.00 2015-11-09 11:12:22.500 313 12356.55 46.58 54330.75 88888.00 2015-11-09 11:12:22.625 313 12356.67 46.52 54330.78 88888.00 2015-11-09 11:12:22.750 313 12356.77 46.50 54330.78 88888.00 2015-11-09 11:12:22.875 313 12356.80 46.45 54330.78 88888.00 2015-11-09 11:12:23.000 313 12356.88 46.38 54330.80 88888.00 2015-11-09 11:12:23.125 313 12357.00 46.33 54330.80 88888.00 2015-11-09 11:12:23.250 313 12357.12 46.23 54330.82 88888.00 2015-11-09 11:12:23.375 313 12357.33 46.20 54330.82 88888.00 2015-11-09 11:12:23.500 313 12357.48 46.12 54330.80 88888.00 2015-11-09 11:12:23.625 313 12357.60 46.08 54330.82 88888.00 2015-11-09 11:12:23.750 313 12357.85 46.00 54330.80 88888.00 2015-11-09 11:12:23.875 313 12358.00 45.95 54330.80 88888.00 2015-11-09 11:12:24.000 313 12358.20 45.88 54330.80 88888.00 2015-11-09 11:12:24.125 313 12358.35 45.80 54330.82 88888.00 2015-11-09 11:12:24.250 313 12358.58 45.77 54330.88 88888.00 2015-11-09 11:12:24.375 313 12358.80 45.75 54330.88 88888.00 2015-11-09 11:12:24.500 313 12358.95 45.70 54330.85 88888.00 2015-11-09 11:12:24.625 313 12359.08 45.67 54330.85 88888.00 2015-11-09 11:12:24.750 313 12359.15 45.62 54330.90 88888.00 2015-11-09 11:12:24.875 313 12359.25 45.62 54330.93 88888.00 2015-11-09 11:12:25.000 313 12359.42 45.58 54330.93 88888.00 2015-11-09 11:12:25.125 313 12359.60 45.50 54330.95 88888.00 2015-11-09 11:12:25.250 313 12359.80 45.45 54331.00 88888.00 2015-11-09 11:12:25.375 313 12359.88 45.42 54331.00 88888.00 2015-11-09 11:12:25.500 313 12360.02 45.40 54331.00 88888.00 2015-11-09 11:12:25.625 313 12360.15 45.38 54331.00 88888.00 2015-11-09 11:12:25.750 313 12360.25 45.38 54331.07 88888.00 2015-11-09 11:12:25.875 313 12360.40 45.35 54331.07 88888.00 2015-11-09 11:12:26.000 313 12360.55 45.35 54331.07 88888.00 2015-11-09 11:12:26.125 313 12360.73 45.35 54331.10 88888.00 2015-11-09 11:12:26.250 313 12360.80 45.35 54331.10 88888.00 2015-11-09 11:12:26.375 313 12360.88 45.33 54331.12 88888.00 2015-11-09 11:12:26.500 313 12361.00 45.35 54331.15 88888.00 2015-11-09 11:12:26.625 313 12361.20 45.38 54331.15 88888.00 2015-11-09 11:12:26.750 313 12361.38 45.38 54331.18 88888.00 2015-11-09 11:12:26.875 313 12361.52 45.38 54331.18 88888.00 2015-11-09 11:12:27.000 313 12361.70 45.45 54331.20 88888.00 2015-11-09 11:12:27.125 313 12361.85 45.50 54331.20 88888.00 2015-11-09 11:12:27.250 313 12361.90 45.55 54331.20 88888.00 2015-11-09 11:12:27.375 313 12361.98 45.58 54331.20 88888.00 2015-11-09 11:12:27.500 313 12362.08 45.60 54331.20 88888.00 2015-11-09 11:12:27.625 313 12362.25 45.70 54331.22 88888.00 2015-11-09 11:12:27.750 313 12362.40 45.77 54331.25 88888.00 2015-11-09 11:12:27.875 313 12362.50 45.83 54331.25 88888.00 2015-11-09 11:12:28.000 313 12362.67 45.90 54331.25 88888.00 2015-11-09 11:12:28.125 313 12362.77 46.00 54331.25 88888.00 2015-11-09 11:12:28.250 313 12362.88 46.17 54331.28 88888.00 2015-11-09 11:12:28.375 313 12363.00 46.30 54331.28 88888.00 2015-11-09 11:12:28.500 313 12363.08 46.48 54331.28 88888.00 2015-11-09 11:12:28.625 313 12363.12 46.67 54331.28 88888.00 2015-11-09 11:12:28.750 313 12363.20 46.85 54331.28 88888.00 2015-11-09 11:12:28.875 313 12363.30 47.02 54331.28 88888.00 2015-11-09 11:12:29.000 313 12363.40 47.17 54331.28 88888.00 2015-11-09 11:12:29.125 313 12363.48 47.35 54331.28 88888.00 2015-11-09 11:12:29.250 313 12363.42 47.60 54331.28 88888.00 2015-11-09 11:12:29.375 313 12363.38 47.80 54331.30 88888.00 2015-11-09 11:12:29.500 313 12363.33 48.02 54331.28 88888.00 2015-11-09 11:12:29.625 313 12363.25 48.23 54331.30 88888.00 2015-11-09 11:12:29.750 313 12363.25 48.45 54331.30 88888.00 2015-11-09 11:12:29.875 313 12363.27 48.65 54331.28 88888.00 2015-11-09 11:12:30.000 313 12363.25 48.80 54331.30 88888.00 2015-11-09 11:12:30.125 313 12363.23 48.95 54331.30 88888.00 2015-11-09 11:12:30.250 313 12363.23 49.10 54331.28 88888.00 2015-11-09 11:12:30.375 313 12363.20 49.23 54331.28 88888.00 2015-11-09 11:12:30.500 313 12363.20 49.38 54331.30 88888.00 2015-11-09 11:12:30.625 313 12363.17 49.45 54331.30 88888.00 2015-11-09 11:12:30.750 313 12363.15 49.55 54331.30 88888.00 2015-11-09 11:12:30.875 313 12363.12 49.62 54331.30 88888.00 2015-11-09 11:12:31.000 313 12363.12 49.70 54331.28 88888.00 2015-11-09 11:12:31.125 313 12363.15 49.70 54331.32 88888.00 2015-11-09 11:12:31.250 313 12363.20 49.73 54331.32 88888.00 2015-11-09 11:12:31.375 313 12363.27 49.73 54331.32 88888.00 2015-11-09 11:12:31.500 313 12363.27 49.65 54331.32 88888.00 2015-11-09 11:12:31.625 313 12363.33 49.65 54331.35 88888.00 2015-11-09 11:12:31.750 313 12363.40 49.62 54331.35 88888.00 2015-11-09 11:12:31.875 313 12363.42 49.60 54331.40 88888.00 2015-11-09 11:12:32.000 313 12363.50 49.58 54331.40 88888.00 2015-11-09 11:12:32.125 313 12363.52 49.55 54331.43 88888.00 2015-11-09 11:12:32.250 313 12363.48 49.48 54331.45 88888.00 2015-11-09 11:12:32.375 313 12363.52 49.50 54331.45 88888.00 2015-11-09 11:12:32.500 313 12363.55 49.50 54331.47 88888.00 2015-11-09 11:12:32.625 313 12363.58 49.48 54331.50 88888.00 2015-11-09 11:12:32.750 313 12363.58 49.48 54331.53 88888.00 2015-11-09 11:12:32.875 313 12363.62 49.48 54331.57 88888.00 2015-11-09 11:12:33.000 313 12363.60 49.52 54331.60 88888.00 2015-11-09 11:12:33.125 313 12363.67 49.55 54331.62 88888.00 2015-11-09 11:12:33.250 313 12363.67 49.55 54331.62 88888.00 2015-11-09 11:12:33.375 313 12363.73 49.55 54331.62 88888.00 2015-11-09 11:12:33.500 313 12363.77 49.58 54331.65 88888.00 2015-11-09 11:12:33.625 313 12363.80 49.58 54331.68 88888.00 2015-11-09 11:12:33.750 313 12363.80 49.55 54331.70 88888.00 2015-11-09 11:12:33.875 313 12363.85 49.55 54331.72 88888.00 2015-11-09 11:12:34.000 313 12363.95 49.52 54331.70 88888.00 2015-11-09 11:12:34.125 313 12364.02 49.50 54331.72 88888.00 2015-11-09 11:12:34.250 313 12364.05 49.45 54331.78 88888.00 2015-11-09 11:12:34.375 313 12364.10 49.42 54331.78 88888.00 2015-11-09 11:12:34.500 313 12364.17 49.42 54331.75 88888.00 2015-11-09 11:12:34.625 313 12364.27 49.40 54331.75 88888.00 2015-11-09 11:12:34.750 313 12364.42 49.38 54331.78 88888.00 2015-11-09 11:12:34.875 313 12364.50 49.33 54331.78 88888.00 2015-11-09 11:12:35.000 313 12364.60 49.33 54331.80 88888.00 2015-11-09 11:12:35.125 313 12364.67 49.25 54331.80 88888.00 2015-11-09 11:12:35.250 313 12364.80 49.20 54331.82 88888.00 2015-11-09 11:12:35.375 313 12364.83 49.20 54331.85 88888.00 2015-11-09 11:12:35.500 313 12364.80 49.17 54331.85 88888.00 2015-11-09 11:12:35.625 313 12364.77 49.12 54331.88 88888.00 2015-11-09 11:12:35.750 313 12364.85 49.08 54331.90 88888.00 2015-11-09 11:12:35.875 313 12364.95 49.02 54331.90 88888.00 2015-11-09 11:12:36.000 313 12365.00 49.05 54331.88 88888.00 2015-11-09 11:12:36.125 313 12364.95 49.05 54331.88 88888.00 2015-11-09 11:12:36.250 313 12364.98 49.00 54331.88 88888.00 2015-11-09 11:12:36.375 313 12364.95 48.98 54331.90 88888.00 2015-11-09 11:12:36.500 313 12364.95 49.00 54331.90 88888.00 2015-11-09 11:12:36.625 313 12365.00 49.02 54331.93 88888.00 2015-11-09 11:12:36.750 313 12365.00 48.98 54331.90 88888.00 2015-11-09 11:12:36.875 313 12365.02 48.95 54331.90 88888.00 2015-11-09 11:12:37.000 313 12365.05 49.00 54331.88 88888.00 2015-11-09 11:12:37.125 313 12365.00 48.98 54331.90 88888.00 2015-11-09 11:12:37.250 313 12365.00 48.98 54331.93 88888.00 2015-11-09 11:12:37.375 313 12365.02 49.00 54331.93 88888.00 2015-11-09 11:12:37.500 313 12365.00 49.02 54331.95 88888.00 2015-11-09 11:12:37.625 313 12364.98 49.02 54331.95 88888.00 2015-11-09 11:12:37.750 313 12365.00 49.08 54331.97 88888.00 2015-11-09 11:12:37.875 313 12364.98 49.12 54331.97 88888.00 2015-11-09 11:12:38.000 313 12364.90 49.17 54332.00 88888.00 2015-11-09 11:12:38.125 313 12364.83 49.20 54332.00 88888.00 2015-11-09 11:12:38.250 313 12364.80 49.25 54332.03 88888.00 2015-11-09 11:12:38.375 313 12364.77 49.33 54332.05 88888.00 2015-11-09 11:12:38.500 313 12364.73 49.40 54332.03 88888.00 2015-11-09 11:12:38.625 313 12364.67 49.42 54332.05 88888.00 2015-11-09 11:12:38.750 313 12364.60 49.45 54332.05 88888.00 2015-11-09 11:12:38.875 313 12364.62 49.48 54332.07 88888.00 2015-11-09 11:12:39.000 313 12364.62 49.55 54332.10 88888.00 2015-11-09 11:12:39.125 313 12364.60 49.52 54332.12 88888.00 2015-11-09 11:12:39.250 313 12364.55 49.58 54332.15 88888.00 2015-11-09 11:12:39.375 313 12364.55 49.55 54332.18 88888.00 2015-11-09 11:12:39.500 313 12364.42 49.52 54332.18 88888.00 2015-11-09 11:12:39.625 313 12364.40 49.50 54332.18 88888.00 2015-11-09 11:12:39.750 313 12364.40 49.48 54332.22 88888.00 2015-11-09 11:12:39.875 313 12364.40 49.45 54332.25 88888.00 2015-11-09 11:12:40.000 313 12364.40 49.42 54332.28 88888.00 2015-11-09 11:12:40.125 313 12364.38 49.38 54332.35 88888.00 2015-11-09 11:12:40.250 313 12364.38 49.27 54332.38 88888.00 2015-11-09 11:12:40.375 313 12364.38 49.20 54332.38 88888.00 2015-11-09 11:12:40.500 313 12364.38 49.15 54332.40 88888.00 2015-11-09 11:12:40.625 313 12364.40 49.08 54332.40 88888.00 2015-11-09 11:12:40.750 313 12364.48 49.08 54332.45 88888.00 2015-11-09 11:12:40.875 313 12364.52 49.00 54332.50 88888.00 2015-11-09 11:12:41.000 313 12364.45 48.90 54332.53 88888.00 2015-11-09 11:12:41.125 313 12364.48 48.77 54332.55 88888.00 2015-11-09 11:12:41.250 313 12364.42 48.73 54332.60 88888.00 2015-11-09 11:12:41.375 313 12364.48 48.65 54332.62 88888.00 2015-11-09 11:12:41.500 313 12364.55 48.58 54332.68 88888.00 2015-11-09 11:12:41.625 313 12364.55 48.45 54332.72 88888.00 2015-11-09 11:12:41.750 313 12364.52 48.33 54332.72 88888.00 2015-11-09 11:12:41.875 313 12364.58 48.23 54332.70 88888.00 2015-11-09 11:12:42.000 313 12364.65 48.10 54332.72 88888.00 2015-11-09 11:12:42.125 313 12364.67 48.08 54332.78 88888.00 2015-11-09 11:12:42.250 313 12364.70 47.98 54332.82 88888.00 2015-11-09 11:12:42.375 313 12364.73 47.92 54332.82 88888.00 2015-11-09 11:12:42.500 313 12364.75 47.85 54332.82 88888.00 2015-11-09 11:12:42.625 313 12364.73 47.75 54332.85 88888.00 2015-11-09 11:12:42.750 313 12364.75 47.67 54332.85 88888.00 2015-11-09 11:12:42.875 313 12364.80 47.65 54332.93 88888.00 2015-11-09 11:12:43.000 313 12364.75 47.58 54332.93 88888.00 2015-11-09 11:12:43.125 313 12364.73 47.52 54332.97 88888.00 2015-11-09 11:12:43.250 313 12364.70 47.48 54332.97 88888.00 2015-11-09 11:12:43.375 313 12364.75 47.50 54332.97 88888.00 2015-11-09 11:12:43.500 313 12364.75 47.50 54332.97 88888.00 2015-11-09 11:12:43.625 313 12364.75 47.48 54333.03 88888.00 2015-11-09 11:12:43.750 313 12364.75 47.45 54333.05 88888.00 2015-11-09 11:12:43.875 313 12364.75 47.45 54333.07 88888.00 2015-11-09 11:12:44.000 313 12364.75 47.42 54333.05 88888.00 2015-11-09 11:12:44.125 313 12364.70 47.40 54333.07 88888.00 2015-11-09 11:12:44.250 313 12364.70 47.42 54333.10 88888.00 2015-11-09 11:12:44.375 313 12364.77 47.48 54333.12 88888.00 2015-11-09 11:12:44.500 313 12364.83 47.48 54333.12 88888.00 2015-11-09 11:12:44.625 313 12364.83 47.50 54333.12 88888.00 2015-11-09 11:12:44.750 313 12364.83 47.45 54333.15 88888.00 2015-11-09 11:12:44.875 313 12364.88 47.48 54333.15 88888.00 2015-11-09 11:12:45.000 313 12364.92 47.48 54333.15 88888.00 2015-11-09 11:12:45.125 313 12365.05 47.45 54333.18 88888.00 2015-11-09 11:12:45.250 313 12365.15 47.42 54333.20 88888.00 2015-11-09 11:12:45.375 313 12365.27 47.40 54333.15 88888.00 2015-11-09 11:12:45.500 313 12365.38 47.38 54333.15 88888.00 2015-11-09 11:12:45.625 313 12365.52 47.35 54333.18 88888.00 2015-11-09 11:12:45.750 313 12365.62 47.30 54333.18 88888.00 2015-11-09 11:12:45.875 313 12365.75 47.25 54333.18 88888.00 2015-11-09 11:12:46.000 313 12365.90 47.23 54333.18 88888.00 2015-11-09 11:12:46.125 313 12366.00 47.17 54333.15 88888.00 2015-11-09 11:12:46.250 313 12366.02 47.08 54333.12 88888.00 2015-11-09 11:12:46.375 313 12366.17 47.02 54333.12 88888.00 2015-11-09 11:12:46.500 313 12366.33 46.98 54333.12 88888.00 2015-11-09 11:12:46.625 313 12366.50 46.92 54333.12 88888.00 2015-11-09 11:12:46.750 313 12366.60 46.88 54333.10 88888.00 2015-11-09 11:12:46.875 313 12366.67 46.83 54333.10 88888.00 2015-11-09 11:12:47.000 313 12366.75 46.77 54333.10 88888.00 2015-11-09 11:12:47.125 313 12366.83 46.75 54333.10 88888.00 2015-11-09 11:12:47.250 313 12366.80 46.70 54333.07 88888.00 2015-11-09 11:12:47.375 313 12366.85 46.62 54333.07 88888.00 2015-11-09 11:12:47.500 313 12366.90 46.58 54333.05 88888.00 2015-11-09 11:12:47.625 313 12367.00 46.55 54333.07 88888.00 2015-11-09 11:12:47.750 313 12367.10 46.52 54333.05 88888.00 2015-11-09 11:12:47.875 313 12367.17 46.48 54333.05 88888.00 2015-11-09 11:12:48.000 313 12367.30 46.42 54333.05 88888.00 2015-11-09 11:12:48.125 313 12367.38 46.40 54333.05 88888.00 2015-11-09 11:12:48.250 313 12367.38 46.38 54333.03 88888.00 2015-11-09 11:12:48.375 313 12367.45 46.38 54333.03 88888.00 2015-11-09 11:12:48.500 313 12367.58 46.40 54332.97 88888.00 2015-11-09 11:12:48.625 313 12367.65 46.40 54332.97 88888.00 2015-11-09 11:12:48.750 313 12367.73 46.38 54332.97 88888.00 2015-11-09 11:12:48.875 313 12367.85 46.40 54332.95 88888.00 2015-11-09 11:12:49.000 313 12367.95 46.40 54332.93 88888.00 2015-11-09 11:12:49.125 313 12368.08 46.42 54332.93 88888.00 2015-11-09 11:12:49.250 313 12368.20 46.45 54332.90 88888.00 2015-11-09 11:12:49.375 313 12368.35 46.48 54332.88 88888.00 2015-11-09 11:12:49.500 313 12368.48 46.52 54332.85 88888.00 2015-11-09 11:12:49.625 313 12368.70 46.58 54332.82 88888.00 2015-11-09 11:12:49.750 313 12368.90 46.60 54332.80 88888.00 2015-11-09 11:12:49.875 313 12369.10 46.65 54332.78 88888.00 2015-11-09 11:12:50.000 313 12369.23 46.65 54332.75 88888.00 2015-11-09 11:12:50.125 313 12369.38 46.65 54332.72 88888.00 2015-11-09 11:12:50.250 313 12369.55 46.60 54332.65 88888.00 2015-11-09 11:12:50.375 313 12369.70 46.62 54332.62 88888.00 2015-11-09 11:12:50.500 313 12369.92 46.60 54332.57 88888.00 2015-11-09 11:12:50.625 313 12370.08 46.60 54332.55 88888.00 2015-11-09 11:12:50.750 313 12370.27 46.58 54332.53 88888.00 2015-11-09 11:12:50.875 313 12370.48 46.52 54332.43 88888.00 2015-11-09 11:12:51.000 313 12370.65 46.48 54332.43 88888.00 2015-11-09 11:12:51.125 313 12370.83 46.50 54332.40 88888.00 2015-11-09 11:12:51.250 313 12370.92 46.50 54332.40 88888.00 2015-11-09 11:12:51.375 313 12371.10 46.50 54332.35 88888.00 2015-11-09 11:12:51.500 313 12371.23 46.48 54332.32 88888.00 2015-11-09 11:12:51.625 313 12371.42 46.45 54332.30 88888.00 2015-11-09 11:12:51.750 313 12371.60 46.40 54332.25 88888.00 2015-11-09 11:12:51.875 313 12371.73 46.40 54332.25 88888.00 2015-11-09 11:12:52.000 313 12371.88 46.42 54332.20 88888.00 2015-11-09 11:12:52.125 313 12372.00 46.45 54332.18 88888.00 2015-11-09 11:12:52.250 313 12372.08 46.48 54332.15 88888.00 2015-11-09 11:12:52.375 313 12372.25 46.48 54332.15 88888.00 2015-11-09 11:12:52.500 313 12372.45 46.50 54332.12 88888.00 2015-11-09 11:12:52.625 313 12372.55 46.52 54332.10 88888.00 2015-11-09 11:12:52.750 313 12372.67 46.52 54332.05 88888.00 2015-11-09 11:12:52.875 313 12372.80 46.52 54332.05 88888.00 2015-11-09 11:12:53.000 313 12372.95 46.55 54332.00 88888.00 2015-11-09 11:12:53.125 313 12373.12 46.55 54332.00 88888.00 2015-11-09 11:12:53.250 313 12373.23 46.55 54332.00 88888.00 2015-11-09 11:12:53.375 313 12373.38 46.58 54331.97 88888.00 2015-11-09 11:12:53.500 313 12373.55 46.55 54331.95 88888.00 2015-11-09 11:12:53.625 313 12373.77 46.58 54331.93 88888.00 2015-11-09 11:12:53.750 313 12373.92 46.58 54331.93 88888.00 2015-11-09 11:12:53.875 313 12373.95 46.55 54331.90 88888.00 2015-11-09 11:12:54.000 313 12374.02 46.50 54331.88 88888.00 2015-11-09 11:12:54.125 313 12374.12 46.45 54331.88 88888.00 2015-11-09 11:12:54.250 313 12374.27 46.45 54331.85 88888.00 2015-11-09 11:12:54.375 313 12374.35 46.45 54331.82 88888.00 2015-11-09 11:12:54.500 313 12374.45 46.40 54331.78 88888.00 2015-11-09 11:12:54.625 313 12374.52 46.38 54331.78 88888.00 2015-11-09 11:12:54.750 313 12374.58 46.38 54331.80 88888.00 2015-11-09 11:12:54.875 313 12374.62 46.38 54331.78 88888.00 2015-11-09 11:12:55.000 313 12374.65 46.38 54331.78 88888.00 2015-11-09 11:12:55.125 313 12374.60 46.40 54331.80 88888.00 2015-11-09 11:12:55.250 313 12374.65 46.45 54331.80 88888.00 2015-11-09 11:12:55.375 313 12374.75 46.50 54331.80 88888.00 2015-11-09 11:12:55.500 313 12374.77 46.55 54331.75 88888.00 2015-11-09 11:12:55.625 313 12374.70 46.65 54331.72 88888.00 2015-11-09 11:12:55.750 313 12374.67 46.75 54331.72 88888.00 2015-11-09 11:12:55.875 313 12374.67 46.83 54331.72 88888.00 2015-11-09 11:12:56.000 313 12374.62 47.00 54331.72 88888.00 2015-11-09 11:12:56.125 313 12374.58 47.12 54331.75 88888.00 2015-11-09 11:12:56.250 313 12374.65 47.20 54331.72 88888.00 2015-11-09 11:12:56.375 313 12374.70 47.33 54331.70 88888.00 2015-11-09 11:12:56.500 313 12374.65 47.48 54331.75 88888.00 2015-11-09 11:12:56.625 313 12374.60 47.60 54331.75 88888.00 2015-11-09 11:12:56.750 313 12374.62 47.77 54331.72 88888.00 2015-11-09 11:12:56.875 313 12374.55 47.83 54331.70 88888.00 2015-11-09 11:12:57.000 313 12374.45 47.90 54331.68 88888.00 2015-11-09 11:12:57.125 313 12374.40 47.98 54331.70 88888.00 2015-11-09 11:12:57.250 313 12374.30 47.98 54331.70 88888.00 2015-11-09 11:12:57.375 313 12374.25 48.00 54331.70 88888.00 2015-11-09 11:12:57.500 313 12374.20 48.00 54331.70 88888.00 2015-11-09 11:12:57.625 313 12374.20 48.02 54331.70 88888.00 2015-11-09 11:12:57.750 313 12374.25 48.05 54331.68 88888.00 2015-11-09 11:12:57.875 313 12374.23 48.05 54331.70 88888.00 2015-11-09 11:12:58.000 313 12374.20 47.98 54331.72 88888.00 2015-11-09 11:12:58.125 313 12374.17 47.95 54331.72 88888.00 2015-11-09 11:12:58.250 313 12374.12 47.90 54331.75 88888.00 2015-11-09 11:12:58.375 313 12374.12 47.83 54331.72 88888.00 2015-11-09 11:12:58.500 313 12374.12 47.75 54331.72 88888.00 2015-11-09 11:12:58.625 313 12374.17 47.70 54331.75 88888.00 2015-11-09 11:12:58.750 313 12374.20 47.65 54331.75 88888.00 2015-11-09 11:12:58.875 313 12374.20 47.60 54331.75 88888.00 2015-11-09 11:12:59.000 313 12374.20 47.52 54331.75 88888.00 2015-11-09 11:12:59.125 313 12374.23 47.45 54331.78 88888.00 2015-11-09 11:12:59.250 313 12374.30 47.42 54331.80 88888.00 2015-11-09 11:12:59.375 313 12374.33 47.38 54331.82 88888.00 2015-11-09 11:12:59.500 313 12374.30 47.33 54331.80 88888.00 2015-11-09 11:12:59.625 313 12374.25 47.38 54331.85 88888.00 2015-11-09 11:12:59.750 313 12374.30 47.38 54331.88 88888.00 2015-11-09 11:12:59.875 313 12374.30 47.38 54331.85 88888.00 2015-11-09 11:13:00.000 313 12374.30 47.40 54331.85 88888.00 2015-11-09 11:13:00.125 313 12374.35 47.40 54331.85 88888.00 2015-11-09 11:13:00.250 313 12374.30 47.40 54331.88 88888.00 2015-11-09 11:13:00.375 313 12374.30 47.42 54331.90 88888.00 2015-11-09 11:13:00.500 313 12374.27 47.48 54331.90 88888.00 2015-11-09 11:13:00.625 313 12374.27 47.50 54331.90 88888.00 2015-11-09 11:13:00.750 313 12374.30 47.55 54331.90 88888.00 2015-11-09 11:13:00.875 313 12374.33 47.58 54331.90 88888.00 2015-11-09 11:13:01.000 313 12374.33 47.62 54331.90 88888.00 2015-11-09 11:13:01.125 313 12374.30 47.67 54331.90 88888.00 2015-11-09 11:13:01.250 313 12374.23 47.73 54331.93 88888.00 2015-11-09 11:13:01.375 313 12374.25 47.83 54331.95 88888.00 2015-11-09 11:13:01.500 313 12374.23 47.88 54331.93 88888.00 2015-11-09 11:13:01.625 313 12374.20 47.90 54331.93 88888.00 2015-11-09 11:13:01.750 313 12374.15 47.95 54331.90 88888.00 2015-11-09 11:13:01.875 313 12374.17 47.95 54331.93 88888.00 2015-11-09 11:13:02.000 313 12374.17 47.95 54331.93 88888.00 2015-11-09 11:13:02.125 313 12374.17 47.95 54331.95 88888.00 2015-11-09 11:13:02.250 313 12374.25 47.92 54331.95 88888.00 2015-11-09 11:13:02.375 313 12374.30 47.92 54331.93 88888.00 2015-11-09 11:13:02.500 313 12374.33 47.92 54331.93 88888.00 2015-11-09 11:13:02.625 313 12374.35 47.92 54331.93 88888.00 2015-11-09 11:13:02.750 313 12374.40 47.90 54331.90 88888.00 2015-11-09 11:13:02.875 313 12374.45 47.85 54331.90 88888.00 2015-11-09 11:13:03.000 313 12374.55 47.83 54331.90 88888.00 2015-11-09 11:13:03.125 313 12374.67 47.80 54331.90 88888.00 2015-11-09 11:13:03.250 313 12374.75 47.73 54331.90 88888.00 2015-11-09 11:13:03.375 313 12374.77 47.73 54331.90 88888.00 2015-11-09 11:13:03.500 313 12374.80 47.67 54331.90 88888.00 2015-11-09 11:13:03.625 313 12374.90 47.62 54331.93 88888.00 2015-11-09 11:13:03.750 313 12374.98 47.55 54331.90 88888.00 2015-11-09 11:13:03.875 313 12375.08 47.52 54331.88 88888.00 2015-11-09 11:13:04.000 313 12375.08 47.50 54331.88 88888.00 2015-11-09 11:13:04.125 313 12375.10 47.48 54331.88 88888.00 2015-11-09 11:13:04.250 313 12375.08 47.42 54331.85 88888.00 2015-11-09 11:13:04.375 313 12375.15 47.40 54331.82 88888.00 2015-11-09 11:13:04.500 313 12375.20 47.40 54331.82 88888.00 2015-11-09 11:13:04.625 313 12375.20 47.40 54331.82 88888.00 2015-11-09 11:13:04.750 313 12375.15 47.42 54331.82 88888.00 2015-11-09 11:13:04.875 313 12375.15 47.48 54331.82 88888.00 2015-11-09 11:13:05.000 313 12375.15 47.55 54331.82 88888.00 2015-11-09 11:13:05.125 313 12375.17 47.62 54331.80 88888.00 2015-11-09 11:13:05.250 313 12375.15 47.67 54331.80 88888.00 2015-11-09 11:13:05.375 313 12375.12 47.70 54331.80 88888.00 2015-11-09 11:13:05.500 313 12375.00 47.75 54331.78 88888.00 2015-11-09 11:13:05.625 313 12374.90 47.83 54331.80 88888.00 2015-11-09 11:13:05.750 313 12374.83 47.90 54331.78 88888.00 2015-11-09 11:13:05.875 313 12374.77 47.95 54331.78 88888.00 2015-11-09 11:13:06.000 313 12374.73 48.00 54331.75 88888.00 2015-11-09 11:13:06.125 313 12374.70 48.08 54331.75 88888.00 2015-11-09 11:13:06.250 313 12374.73 48.15 54331.78 88888.00 2015-11-09 11:13:06.375 313 12374.73 48.15 54331.75 88888.00 2015-11-09 11:13:06.500 313 12374.62 48.17 54331.72 88888.00 2015-11-09 11:13:06.625 313 12374.60 48.23 54331.72 88888.00 2015-11-09 11:13:06.750 313 12374.52 48.25 54331.72 88888.00 2015-11-09 11:13:06.875 313 12374.48 48.23 54331.70 88888.00 2015-11-09 11:13:07.000 313 12374.45 48.25 54331.68 88888.00 2015-11-09 11:13:07.125 313 12374.45 48.27 54331.70 88888.00 2015-11-09 11:13:07.250 313 12374.50 48.25 54331.72 88888.00 2015-11-09 11:13:07.375 313 12374.52 48.25 54331.72 88888.00 2015-11-09 11:13:07.500 313 12374.42 48.20 54331.72 88888.00 2015-11-09 11:13:07.625 313 12374.42 48.15 54331.68 88888.00 2015-11-09 11:13:07.750 313 12374.42 48.10 54331.70 88888.00 2015-11-09 11:13:07.875 313 12374.40 48.12 54331.70 88888.00 2015-11-09 11:13:08.000 313 12374.35 48.08 54331.70 88888.00 2015-11-09 11:13:08.125 313 12374.30 48.05 54331.70 88888.00 2015-11-09 11:13:08.250 313 12374.27 48.00 54331.70 88888.00 2015-11-09 11:13:08.375 313 12374.33 47.98 54331.70 88888.00 2015-11-09 11:13:08.500 313 12374.30 47.92 54331.72 88888.00 2015-11-09 11:13:08.625 313 12374.25 47.88 54331.72 88888.00 2015-11-09 11:13:08.750 313 12374.27 47.80 54331.70 88888.00 2015-11-09 11:13:08.875 313 12374.30 47.75 54331.72 88888.00 2015-11-09 11:13:09.000 313 12374.33 47.73 54331.72 88888.00 2015-11-09 11:13:09.125 313 12374.33 47.70 54331.75 88888.00 2015-11-09 11:13:09.250 313 12374.25 47.62 54331.80 88888.00 2015-11-09 11:13:09.375 313 12374.27 47.60 54331.78 88888.00 2015-11-09 11:13:09.500 313 12374.30 47.60 54331.80 88888.00 2015-11-09 11:13:09.625 313 12374.33 47.60 54331.80 88888.00 2015-11-09 11:13:09.750 313 12374.35 47.58 54331.80 88888.00 2015-11-09 11:13:09.875 313 12374.35 47.55 54331.82 88888.00 2015-11-09 11:13:10.000 313 12374.25 47.55 54331.85 88888.00 2015-11-09 11:13:10.125 313 12374.15 47.55 54331.88 88888.00 2015-11-09 11:13:10.250 313 12374.12 47.58 54331.88 88888.00 2015-11-09 11:13:10.375 313 12374.12 47.60 54331.88 88888.00 2015-11-09 11:13:10.500 313 12374.10 47.65 54331.88 88888.00 2015-11-09 11:13:10.625 313 12374.02 47.67 54331.90 88888.00 2015-11-09 11:13:10.750 313 12373.85 47.73 54331.93 88888.00 2015-11-09 11:13:10.875 313 12373.75 47.77 54331.93 88888.00 2015-11-09 11:13:11.000 313 12373.75 47.83 54331.95 88888.00 2015-11-09 11:13:11.125 313 12373.65 47.90 54331.95 88888.00 2015-11-09 11:13:11.250 313 12373.40 47.92 54331.95 88888.00 2015-11-09 11:13:11.375 313 12373.23 47.95 54331.95 88888.00 2015-11-09 11:13:11.500 313 12373.02 47.95 54331.95 88888.00 2015-11-09 11:13:11.625 313 12372.88 48.00 54331.97 88888.00 2015-11-09 11:13:11.750 313 12372.77 48.05 54332.00 88888.00 2015-11-09 11:13:11.875 313 12372.62 48.08 54332.00 88888.00 2015-11-09 11:13:12.000 313 12372.45 48.08 54332.00 88888.00 2015-11-09 11:13:12.125 313 12372.35 48.08 54332.05 88888.00 2015-11-09 11:13:12.250 313 12372.27 48.08 54332.07 88888.00 2015-11-09 11:13:12.375 313 12372.12 48.05 54332.07 88888.00 2015-11-09 11:13:12.500 313 12371.92 48.05 54332.10 88888.00 2015-11-09 11:13:12.625 313 12371.83 48.00 54332.12 88888.00 2015-11-09 11:13:12.750 313 12371.75 47.92 54332.12 88888.00 2015-11-09 11:13:12.875 313 12371.62 47.85 54332.15 88888.00 2015-11-09 11:13:13.000 313 12371.50 47.77 54332.18 88888.00 2015-11-09 11:13:13.125 313 12371.40 47.65 54332.15 88888.00 2015-11-09 11:13:13.250 313 12371.27 47.58 54332.18 88888.00 2015-11-09 11:13:13.375 313 12371.27 47.48 54332.20 88888.00 2015-11-09 11:13:13.500 313 12371.23 47.35 54332.20 88888.00 2015-11-09 11:13:13.625 313 12371.17 47.20 54332.25 88888.00 2015-11-09 11:13:13.750 313 12371.08 47.10 54332.28 88888.00 2015-11-09 11:13:13.875 313 12370.95 47.00 54332.28 88888.00 2015-11-09 11:13:14.000 313 12370.88 46.88 54332.32 88888.00 2015-11-09 11:13:14.125 313 12370.88 46.75 54332.35 88888.00 2015-11-09 11:13:14.250 313 12370.90 46.62 54332.38 88888.00 2015-11-09 11:13:14.375 313 12370.95 46.58 54332.38 88888.00 2015-11-09 11:13:14.500 313 12370.90 46.50 54332.38 88888.00 2015-11-09 11:13:14.625 313 12370.90 46.40 54332.38 88888.00 2015-11-09 11:13:14.750 313 12371.00 46.27 54332.38 88888.00 2015-11-09 11:13:14.875 313 12371.00 46.17 54332.38 88888.00 2015-11-09 11:13:15.000 313 12371.00 46.10 54332.35 88888.00 2015-11-09 11:13:15.125 313 12371.02 46.02 54332.38 88888.00 2015-11-09 11:13:15.250 313 12371.05 45.88 54332.43 88888.00 2015-11-09 11:13:15.375 313 12371.10 45.85 54332.45 88888.00 2015-11-09 11:13:15.500 313 12371.02 45.75 54332.45 88888.00 2015-11-09 11:13:15.625 313 12370.98 45.70 54332.47 88888.00 2015-11-09 11:13:15.750 313 12370.90 45.65 54332.47 88888.00 2015-11-09 11:13:15.875 313 12370.90 45.62 54332.50 88888.00 2015-11-09 11:13:16.000 313 12370.85 45.60 54332.47 88888.00 2015-11-09 11:13:16.125 313 12370.80 45.55 54332.53 88888.00 2015-11-09 11:13:16.250 313 12370.67 45.48 54332.55 88888.00 2015-11-09 11:13:16.375 313 12370.67 45.45 54332.50 88888.00 2015-11-09 11:13:16.500 313 12370.73 45.45 54332.55 88888.00 2015-11-09 11:13:16.625 313 12370.70 45.38 54332.55 88888.00 2015-11-09 11:13:16.750 313 12370.62 45.35 54332.55 88888.00 2015-11-09 11:13:16.875 313 12370.65 45.33 54332.55 88888.00 2015-11-09 11:13:17.000 313 12370.58 45.27 54332.55 88888.00 2015-11-09 11:13:17.125 313 12370.50 45.30 54332.55 88888.00 2015-11-09 11:13:17.250 313 12370.42 45.25 54332.57 88888.00 2015-11-09 11:13:17.375 313 12370.38 45.25 54332.55 88888.00 2015-11-09 11:13:17.500 313 12370.38 45.23 54332.57 88888.00 2015-11-09 11:13:17.625 313 12370.38 45.17 54332.55 88888.00 2015-11-09 11:13:17.750 313 12370.27 45.12 54332.57 88888.00 2015-11-09 11:13:17.875 313 12370.15 45.15 54332.57 88888.00 2015-11-09 11:13:18.000 313 12370.12 45.17 54332.53 88888.00 2015-11-09 11:13:18.125 313 12370.08 45.17 54332.55 88888.00 2015-11-09 11:13:18.250 313 12370.08 45.12 54332.53 88888.00 2015-11-09 11:13:18.375 313 12370.00 45.10 54332.55 88888.00 2015-11-09 11:13:18.500 313 12369.92 45.08 54332.53 88888.00 2015-11-09 11:13:18.625 313 12369.92 45.02 54332.53 88888.00 2015-11-09 11:13:18.750 313 12369.90 44.98 54332.53 88888.00 2015-11-09 11:13:18.875 313 12369.88 44.98 54332.53 88888.00 2015-11-09 11:13:19.000 313 12369.88 44.98 54332.50 88888.00 2015-11-09 11:13:19.125 313 12369.88 44.95 54332.53 88888.00 2015-11-09 11:13:19.250 313 12369.83 44.92 54332.50 88888.00 2015-11-09 11:13:19.375 313 12369.83 44.90 54332.47 88888.00 2015-11-09 11:13:19.500 313 12369.83 44.90 54332.47 88888.00 2015-11-09 11:13:19.625 313 12369.83 44.88 54332.47 88888.00 2015-11-09 11:13:19.750 313 12369.83 44.88 54332.47 88888.00 2015-11-09 11:13:19.875 313 12369.85 44.88 54332.47 88888.00 2015-11-09 11:13:20.000 313 12369.85 44.85 54332.45 88888.00 2015-11-09 11:13:20.125 313 12369.83 44.83 54332.45 88888.00 2015-11-09 11:13:20.250 313 12369.85 44.83 54332.47 88888.00 2015-11-09 11:13:20.375 313 12369.85 44.88 54332.45 88888.00 2015-11-09 11:13:20.500 313 12369.83 44.88 54332.47 88888.00 2015-11-09 11:13:20.625 313 12369.88 44.88 54332.45 88888.00 2015-11-09 11:13:20.750 313 12369.90 44.88 54332.47 88888.00 2015-11-09 11:13:20.875 313 12369.88 44.88 54332.50 88888.00 2015-11-09 11:13:21.000 313 12369.85 44.85 54332.50 88888.00 2015-11-09 11:13:21.125 313 12369.83 44.83 54332.53 88888.00 2015-11-09 11:13:21.250 313 12369.75 44.83 54332.50 88888.00 2015-11-09 11:13:21.375 313 12369.70 44.83 54332.50 88888.00 2015-11-09 11:13:21.500 313 12369.70 44.83 54332.50 88888.00 2015-11-09 11:13:21.625 313 12369.62 44.80 54332.50 88888.00 2015-11-09 11:13:21.750 313 12369.60 44.80 54332.50 88888.00 2015-11-09 11:13:21.875 313 12369.60 44.80 54332.53 88888.00 2015-11-09 11:13:22.000 313 12369.62 44.77 54332.53 88888.00 2015-11-09 11:13:22.125 313 12369.65 44.73 54332.55 88888.00 2015-11-09 11:13:22.250 313 12369.62 44.67 54332.57 88888.00 2015-11-09 11:13:22.375 313 12369.62 44.70 54332.62 88888.00 2015-11-09 11:13:22.500 313 12369.58 44.65 54332.62 88888.00 2015-11-09 11:13:22.625 313 12369.58 44.58 54332.62 88888.00 2015-11-09 11:13:22.750 313 12369.65 44.52 54332.65 88888.00 2015-11-09 11:13:22.875 313 12369.62 44.48 54332.65 88888.00 2015-11-09 11:13:23.000 313 12369.60 44.42 54332.65 88888.00 2015-11-09 11:13:23.125 313 12369.58 44.40 54332.72 88888.00 2015-11-09 11:13:23.250 313 12369.55 44.30 54332.72 88888.00 2015-11-09 11:13:23.375 313 12369.52 44.25 54332.72 88888.00 2015-11-09 11:13:23.500 313 12369.55 44.20 54332.75 88888.00 2015-11-09 11:13:23.625 313 12369.58 44.12 54332.75 88888.00 2015-11-09 11:13:23.750 313 12369.55 44.02 54332.75 88888.00 2015-11-09 11:13:23.875 313 12369.58 43.95 54332.78 88888.00 2015-11-09 11:13:24.000 313 12369.55 43.85 54332.78 88888.00 2015-11-09 11:13:24.125 313 12369.55 43.75 54332.80 88888.00 2015-11-09 11:13:24.250 313 12369.52 43.62 54332.85 88888.00 2015-11-09 11:13:24.375 313 12369.52 43.55 54332.82 88888.00 2015-11-09 11:13:24.500 313 12369.50 43.48 54332.82 88888.00 2015-11-09 11:13:24.625 313 12369.52 43.40 54332.85 88888.00 2015-11-09 11:13:24.750 313 12369.48 43.30 54332.90 88888.00 2015-11-09 11:13:24.875 313 12369.42 43.17 54332.90 88888.00 2015-11-09 11:13:25.000 313 12369.42 43.15 54332.93 88888.00 2015-11-09 11:13:25.125 313 12369.38 43.05 54332.93 88888.00 2015-11-09 11:13:25.250 313 12369.25 42.98 54332.95 88888.00 2015-11-09 11:13:25.375 313 12369.20 42.92 54332.97 88888.00 2015-11-09 11:13:25.500 313 12369.17 42.92 54332.97 88888.00 2015-11-09 11:13:25.625 313 12369.08 42.90 54333.00 88888.00 2015-11-09 11:13:25.750 313 12368.92 42.85 54333.03 88888.00 2015-11-09 11:13:25.875 313 12368.88 42.83 54333.03 88888.00 2015-11-09 11:13:26.000 313 12368.88 42.85 54333.03 88888.00 2015-11-09 11:13:26.125 313 12368.73 42.85 54333.07 88888.00 2015-11-09 11:13:26.250 313 12368.58 42.80 54333.07 88888.00 2015-11-09 11:13:26.375 313 12368.58 42.80 54333.07 88888.00 2015-11-09 11:13:26.500 313 12368.52 42.75 54333.10 88888.00 2015-11-09 11:13:26.625 313 12368.40 42.77 54333.12 88888.00 2015-11-09 11:13:26.750 313 12368.25 42.75 54333.15 88888.00 2015-11-09 11:13:26.875 313 12368.17 42.73 54333.18 88888.00 2015-11-09 11:13:27.000 313 12368.08 42.70 54333.18 88888.00 2015-11-09 11:13:27.125 313 12368.02 42.67 54333.20 88888.00 2015-11-09 11:13:27.250 313 12367.98 42.62 54333.25 88888.00 2015-11-09 11:13:27.375 313 12368.00 42.62 54333.25 88888.00 2015-11-09 11:13:27.500 313 12367.98 42.60 54333.25 88888.00 2015-11-09 11:13:27.625 313 12367.98 42.52 54333.28 88888.00 2015-11-09 11:13:27.750 313 12367.95 42.50 54333.30 88888.00 2015-11-09 11:13:27.875 313 12367.95 42.45 54333.32 88888.00 2015-11-09 11:13:28.000 313 12368.00 42.38 54333.32 88888.00 2015-11-09 11:13:28.125 313 12368.02 42.27 54333.32 88888.00 2015-11-09 11:13:28.250 313 12368.08 42.20 54333.38 88888.00 2015-11-09 11:13:28.375 313 12368.10 42.10 54333.40 88888.00 2015-11-09 11:13:28.500 313 12368.10 42.02 54333.43 88888.00 2015-11-09 11:13:28.625 313 12368.15 41.92 54333.43 88888.00 2015-11-09 11:13:28.750 313 12368.17 41.80 54333.45 88888.00 2015-11-09 11:13:28.875 313 12368.23 41.73 54333.43 88888.00 2015-11-09 11:13:29.000 313 12368.25 41.65 54333.45 88888.00 2015-11-09 11:13:29.125 313 12368.30 41.55 54333.50 88888.00 2015-11-09 11:13:29.250 313 12368.35 41.42 54333.55 88888.00 2015-11-09 11:13:29.375 313 12368.38 41.33 54333.55 88888.00 2015-11-09 11:13:29.500 313 12368.42 41.25 54333.57 88888.00 2015-11-09 11:13:29.625 313 12368.42 41.12 54333.57 88888.00 2015-11-09 11:13:29.750 313 12368.40 40.98 54333.62 88888.00 2015-11-09 11:13:29.875 313 12368.50 40.83 54333.62 88888.00 2015-11-09 11:13:30.000 313 12368.58 40.77 54333.65 88888.00 2015-11-09 11:13:30.125 313 12368.60 40.70 54333.70 88888.00 2015-11-09 11:13:30.250 313 12368.55 40.62 54333.72 88888.00 2015-11-09 11:13:30.375 313 12368.55 40.55 54333.75 88888.00 2015-11-09 11:13:30.500 313 12368.58 40.48 54333.78 88888.00 2015-11-09 11:13:30.625 313 12368.55 40.38 54333.80 88888.00 2015-11-09 11:13:30.750 313 12368.58 40.33 54333.85 88888.00 2015-11-09 11:13:30.875 313 12368.62 40.23 54333.88 88888.00 2015-11-09 11:13:31.000 313 12368.60 40.17 54333.90 88888.00 2015-11-09 11:13:31.125 313 12368.62 40.17 54333.95 88888.00 2015-11-09 11:13:31.250 313 12368.58 40.12 54334.00 88888.00 2015-11-09 11:13:31.375 313 12368.55 40.05 54334.03 88888.00 2015-11-09 11:13:31.500 313 12368.58 40.00 54334.05 88888.00 2015-11-09 11:13:31.625 313 12368.50 39.92 54334.05 88888.00 2015-11-09 11:13:31.750 313 12368.40 39.83 54334.05 88888.00 2015-11-09 11:13:31.875 313 12368.33 39.75 54334.12 88888.00 2015-11-09 11:13:32.000 313 12368.25 39.62 54334.18 88888.00 2015-11-09 11:13:32.125 313 12368.15 39.55 54334.20 88888.00 2015-11-09 11:13:32.250 313 12368.12 39.48 54334.22 88888.00 2015-11-09 11:13:32.375 313 12368.05 39.42 54334.25 88888.00 2015-11-09 11:13:32.500 313 12367.95 39.35 54334.25 88888.00 2015-11-09 11:13:32.625 313 12367.88 39.20 54334.25 88888.00 2015-11-09 11:13:32.750 313 12367.75 39.10 54334.32 88888.00 2015-11-09 11:13:32.875 313 12367.70 39.02 54334.35 88888.00 2015-11-09 11:13:33.000 313 12367.70 38.92 54334.38 88888.00 2015-11-09 11:13:33.125 313 12367.62 38.83 54334.40 88888.00 2015-11-09 11:13:33.250 313 12367.45 38.70 54334.45 88888.00 2015-11-09 11:13:33.375 313 12367.38 38.55 54334.47 88888.00 2015-11-09 11:13:33.500 313 12367.35 38.45 54334.50 88888.00 2015-11-09 11:13:33.625 313 12367.33 38.33 54334.53 88888.00 2015-11-09 11:13:33.750 313 12367.33 38.23 54334.60 88888.00 2015-11-09 11:13:33.875 313 12367.33 38.10 54334.62 88888.00 2015-11-09 11:13:34.000 313 12367.30 37.98 54334.65 88888.00 2015-11-09 11:13:34.125 313 12367.27 37.83 54334.68 88888.00 2015-11-09 11:13:34.250 313 12367.25 37.65 54334.70 88888.00 2015-11-09 11:13:34.375 313 12367.30 37.55 54334.72 88888.00 2015-11-09 11:13:34.500 313 12367.35 37.40 54334.78 88888.00 2015-11-09 11:13:34.625 313 12367.38 37.27 54334.80 88888.00 2015-11-09 11:13:34.750 313 12367.42 37.15 54334.80 88888.00 2015-11-09 11:13:34.875 313 12367.52 36.98 54334.82 88888.00 2015-11-09 11:13:35.000 313 12367.55 36.85 54334.85 88888.00 2015-11-09 11:13:35.125 313 12367.67 36.70 54334.88 88888.00 2015-11-09 11:13:35.250 313 12367.75 36.48 54334.90 88888.00 2015-11-09 11:13:35.375 313 12367.85 36.38 54334.93 88888.00 2015-11-09 11:13:35.500 313 12367.98 36.27 54334.97 88888.00 2015-11-09 11:13:35.625 313 12368.15 36.15 54334.97 88888.00 2015-11-09 11:13:35.750 313 12368.25 36.00 54335.03 88888.00 2015-11-09 11:13:35.875 313 12368.30 35.92 54335.05 88888.00 2015-11-09 11:13:36.000 313 12368.38 35.77 54335.03 88888.00 2015-11-09 11:13:36.125 313 12368.45 35.65 54335.05 88888.00 2015-11-09 11:13:36.250 313 12368.58 35.52 54335.07 88888.00 2015-11-09 11:13:36.375 313 12368.75 35.45 54335.07 88888.00 2015-11-09 11:13:36.500 313 12368.88 35.33 54335.07 88888.00 2015-11-09 11:13:36.625 313 12368.92 35.23 54335.10 88888.00 2015-11-09 11:13:36.750 313 12368.95 35.15 54335.12 88888.00 2015-11-09 11:13:36.875 313 12369.00 35.10 54335.15 88888.00 2015-11-09 11:13:37.000 313 12369.08 35.00 54335.18 88888.00 2015-11-09 11:13:37.125 313 12369.20 34.88 54335.18 88888.00 2015-11-09 11:13:37.250 313 12369.25 34.85 54335.20 88888.00 2015-11-09 11:13:37.375 313 12369.27 34.85 54335.20 88888.00 2015-11-09 11:13:37.500 313 12369.25 34.80 54335.20 88888.00 2015-11-09 11:13:37.625 313 12369.25 34.75 54335.20 88888.00 2015-11-09 11:13:37.750 313 12369.27 34.70 54335.20 88888.00 2015-11-09 11:13:37.875 313 12369.33 34.67 54335.22 88888.00 2015-11-09 11:13:38.000 313 12369.30 34.65 54335.22 88888.00 2015-11-09 11:13:38.125 313 12369.33 34.62 54335.25 88888.00 2015-11-09 11:13:38.250 313 12369.38 34.55 54335.25 88888.00 2015-11-09 11:13:38.375 313 12369.42 34.55 54335.30 88888.00 2015-11-09 11:13:38.500 313 12369.42 34.55 54335.30 88888.00 2015-11-09 11:13:38.625 313 12369.42 34.55 54335.30 88888.00 2015-11-09 11:13:38.750 313 12369.50 34.55 54335.30 88888.00 2015-11-09 11:13:38.875 313 12369.55 34.58 54335.28 88888.00 2015-11-09 11:13:39.000 313 12369.50 34.60 54335.30 88888.00 2015-11-09 11:13:39.125 313 12369.45 34.62 54335.30 88888.00 2015-11-09 11:13:39.250 313 12369.40 34.62 54335.30 88888.00 2015-11-09 11:13:39.375 313 12369.40 34.62 54335.30 88888.00 2015-11-09 11:13:39.500 313 12369.38 34.65 54335.32 88888.00 2015-11-09 11:13:39.625 313 12369.33 34.67 54335.32 88888.00 2015-11-09 11:13:39.750 313 12369.25 34.70 54335.32 88888.00 2015-11-09 11:13:39.875 313 12369.25 34.70 54335.35 88888.00 2015-11-09 11:13:40.000 313 12369.25 34.73 54335.32 88888.00 2015-11-09 11:13:40.125 313 12369.17 34.73 54335.32 88888.00 2015-11-09 11:13:40.250 313 12369.17 34.77 54335.35 88888.00 2015-11-09 11:13:40.375 313 12369.12 34.80 54335.35 88888.00 2015-11-09 11:13:40.500 313 12369.02 34.80 54335.35 88888.00 2015-11-09 11:13:40.625 313 12369.02 34.77 54335.35 88888.00 2015-11-09 11:13:40.750 313 12368.98 34.80 54335.35 88888.00 2015-11-09 11:13:40.875 313 12368.98 34.83 54335.38 88888.00 2015-11-09 11:13:41.000 313 12369.00 34.80 54335.38 88888.00 2015-11-09 11:13:41.125 313 12368.92 34.85 54335.38 88888.00 2015-11-09 11:13:41.250 313 12368.80 34.85 54335.35 88888.00 2015-11-09 11:13:41.375 313 12368.73 34.88 54335.38 88888.00 2015-11-09 11:13:41.500 313 12368.65 34.88 54335.35 88888.00 2015-11-09 11:13:41.625 313 12368.60 34.85 54335.38 88888.00 2015-11-09 11:13:41.750 313 12368.55 34.83 54335.38 88888.00 2015-11-09 11:13:41.875 313 12368.58 34.85 54335.45 88888.00 2015-11-09 11:13:42.000 313 12368.60 34.80 54335.45 88888.00 2015-11-09 11:13:42.125 313 12368.48 34.77 54335.47 88888.00 2015-11-09 11:13:42.250 313 12368.45 34.73 54335.47 88888.00 2015-11-09 11:13:42.375 313 12368.45 34.73 54335.50 88888.00 2015-11-09 11:13:42.500 313 12368.35 34.75 54335.53 88888.00 2015-11-09 11:13:42.625 313 12368.35 34.70 54335.55 88888.00 2015-11-09 11:13:42.750 313 12368.40 34.67 54335.57 88888.00 2015-11-09 11:13:42.875 313 12368.38 34.65 54335.57 88888.00 2015-11-09 11:13:43.000 313 12368.40 34.62 54335.60 88888.00 2015-11-09 11:13:43.125 313 12368.38 34.58 54335.68 88888.00 2015-11-09 11:13:43.250 313 12368.35 34.50 54335.72 88888.00 2015-11-09 11:13:43.375 313 12368.27 34.50 54335.72 88888.00 2015-11-09 11:13:43.500 313 12368.17 34.50 54335.78 88888.00 2015-11-09 11:13:43.625 313 12368.12 34.48 54335.82 88888.00 2015-11-09 11:13:43.750 313 12368.10 34.45 54335.88 88888.00 2015-11-09 11:13:43.875 313 12368.08 34.50 54335.90 88888.00 2015-11-09 11:13:44.000 313 12368.05 34.52 54335.93 88888.00 2015-11-09 11:13:44.125 313 12368.00 34.55 54335.97 88888.00 2015-11-09 11:13:44.250 313 12367.92 34.60 54336.00 88888.00 2015-11-09 11:13:44.375 313 12367.85 34.60 54336.00 88888.00 2015-11-09 11:13:44.500 313 12367.73 34.62 54336.05 88888.00 2015-11-09 11:13:44.625 313 12367.58 34.73 54336.07 88888.00 2015-11-09 11:13:44.750 313 12367.45 34.80 54336.12 88888.00 2015-11-09 11:13:44.875 313 12367.33 34.80 54336.15 88888.00 2015-11-09 11:13:45.000 313 12367.27 34.85 54336.18 88888.00 2015-11-09 11:13:45.125 313 12367.12 34.92 54336.20 88888.00 2015-11-09 11:13:45.250 313 12366.95 35.00 54336.25 88888.00 2015-11-09 11:13:45.375 313 12366.83 35.08 54336.28 88888.00 2015-11-09 11:13:45.500 313 12366.75 35.12 54336.28 88888.00 2015-11-09 11:13:45.625 313 12366.73 35.17 54336.32 88888.00 2015-11-09 11:13:45.750 313 12366.65 35.23 54336.35 88888.00 2015-11-09 11:13:45.875 313 12366.62 35.23 54336.38 88888.00 2015-11-09 11:13:46.000 313 12366.50 35.27 54336.40 88888.00 2015-11-09 11:13:46.125 313 12366.38 35.33 54336.45 88888.00 2015-11-09 11:13:46.250 313 12366.30 35.38 54336.47 88888.00 2015-11-09 11:13:46.375 313 12366.35 35.40 54336.47 88888.00 2015-11-09 11:13:46.500 313 12366.27 35.42 54336.50 88888.00 2015-11-09 11:13:46.625 313 12366.20 35.42 54336.53 88888.00 2015-11-09 11:13:46.750 313 12366.23 35.48 54336.57 88888.00 2015-11-09 11:13:46.875 313 12366.30 35.50 54336.62 88888.00 2015-11-09 11:13:47.000 313 12366.33 35.52 54336.65 88888.00 2015-11-09 11:13:47.125 313 12366.33 35.50 54336.70 88888.00 2015-11-09 11:13:47.250 313 12366.30 35.50 54336.75 88888.00 2015-11-09 11:13:47.375 313 12366.35 35.50 54336.75 88888.00 2015-11-09 11:13:47.500 313 12366.33 35.50 54336.78 88888.00 2015-11-09 11:13:47.625 313 12366.40 35.55 54336.80 88888.00 2015-11-09 11:13:47.750 313 12366.48 35.60 54336.85 88888.00 2015-11-09 11:13:47.875 313 12366.50 35.60 54336.90 88888.00 2015-11-09 11:13:48.000 313 12366.45 35.58 54336.90 88888.00 2015-11-09 11:13:48.125 313 12366.42 35.58 54336.95 88888.00 2015-11-09 11:13:48.250 313 12366.42 35.62 54337.05 88888.00 2015-11-09 11:13:48.375 313 12366.40 35.65 54337.05 88888.00 2015-11-09 11:13:48.500 313 12366.30 35.70 54337.07 88888.00 2015-11-09 11:13:48.625 313 12366.17 35.75 54337.10 88888.00 2015-11-09 11:13:48.750 313 12366.17 35.80 54337.12 88888.00 2015-11-09 11:13:48.875 313 12366.15 35.83 54337.18 88888.00 2015-11-09 11:13:49.000 313 12366.00 35.90 54337.18 88888.00 2015-11-09 11:13:49.125 313 12365.85 35.95 54337.22 88888.00 2015-11-09 11:13:49.250 313 12365.77 36.02 54337.28 88888.00 2015-11-09 11:13:49.375 313 12365.75 36.10 54337.30 88888.00 2015-11-09 11:13:49.500 313 12365.75 36.20 54337.32 88888.00 2015-11-09 11:13:49.625 313 12365.67 36.27 54337.35 88888.00 2015-11-09 11:13:49.750 313 12365.55 36.33 54337.40 88888.00 2015-11-09 11:13:49.875 313 12365.48 36.40 54337.45 88888.00 2015-11-09 11:13:50.000 313 12365.48 36.50 54337.45 88888.00 2015-11-09 11:13:50.125 313 12365.45 36.58 54337.53 88888.00 2015-11-09 11:13:50.250 313 12365.33 36.58 54337.55 88888.00 2015-11-09 11:13:50.375 313 12365.30 36.60 54337.57 88888.00 2015-11-09 11:13:50.500 313 12365.27 36.65 54337.57 88888.00 2015-11-09 11:13:50.625 313 12365.35 36.70 54337.60 88888.00 2015-11-09 11:13:50.750 313 12365.35 36.75 54337.65 88888.00 2015-11-09 11:13:50.875 313 12365.38 36.80 54337.70 88888.00 2015-11-09 11:13:51.000 313 12365.45 36.83 54337.72 88888.00 2015-11-09 11:13:51.125 313 12365.52 36.92 54337.75 88888.00 2015-11-09 11:13:51.250 313 12365.52 37.00 54337.82 88888.00 2015-11-09 11:13:51.375 313 12365.52 37.05 54337.88 88888.00 2015-11-09 11:13:51.500 313 12365.58 37.10 54337.93 88888.00 2015-11-09 11:13:51.625 313 12365.70 37.10 54337.95 88888.00 2015-11-09 11:13:51.750 313 12365.80 37.15 54337.97 88888.00 2015-11-09 11:13:51.875 313 12365.83 37.20 54338.05 88888.00 2015-11-09 11:13:52.000 313 12365.90 37.15 54338.07 88888.00 2015-11-09 11:13:52.125 313 12366.02 37.15 54338.12 88888.00 2015-11-09 11:13:52.250 313 12366.15 37.20 54338.20 88888.00 2015-11-09 11:13:52.375 313 12366.30 37.25 54338.28 88888.00 2015-11-09 11:13:52.500 313 12366.35 37.27 54338.30 88888.00 2015-11-09 11:13:52.625 313 12366.40 37.25 54338.35 88888.00 2015-11-09 11:13:52.750 313 12366.42 37.27 54338.38 88888.00 2015-11-09 11:13:52.875 313 12366.55 37.27 54338.40 88888.00 2015-11-09 11:13:53.000 313 12366.67 37.33 54338.40 88888.00 2015-11-09 11:13:53.125 313 12366.77 37.40 54338.47 88888.00 2015-11-09 11:13:53.250 313 12366.83 37.50 54338.55 88888.00 2015-11-09 11:13:53.375 313 12366.95 37.55 54338.57 88888.00 2015-11-09 11:13:53.500 313 12367.05 37.55 54338.60 88888.00 2015-11-09 11:13:53.625 313 12367.12 37.58 54338.65 88888.00 2015-11-09 11:13:53.750 313 12367.23 37.65 54338.68 88888.00 2015-11-09 11:13:53.875 313 12367.27 37.75 54338.72 88888.00 2015-11-09 11:13:54.000 313 12367.30 37.83 54338.78 88888.00 2015-11-09 11:13:54.125 313 12367.35 37.88 54338.82 88888.00 2015-11-09 11:13:54.250 313 12367.42 37.92 54338.90 88888.00 2015-11-09 11:13:54.375 313 12367.55 38.00 54338.93 88888.00 2015-11-09 11:13:54.500 313 12367.62 38.08 54338.97 88888.00 2015-11-09 11:13:54.625 313 12367.80 38.12 54339.00 88888.00 2015-11-09 11:13:54.750 313 12367.95 38.23 54339.05 88888.00 2015-11-09 11:13:54.875 313 12368.02 38.30 54339.10 88888.00 2015-11-09 11:13:55.000 313 12368.12 38.38 54339.10 88888.00 2015-11-09 11:13:55.125 313 12368.25 38.42 54339.15 88888.00 2015-11-09 11:13:55.250 313 12368.35 38.50 54339.22 88888.00 2015-11-09 11:13:55.375 313 12368.52 38.58 54339.25 88888.00 2015-11-09 11:13:55.500 313 12368.70 38.62 54339.30 88888.00 2015-11-09 11:13:55.625 313 12368.75 38.67 54339.35 88888.00 2015-11-09 11:13:55.750 313 12368.77 38.75 54339.40 88888.00 2015-11-09 11:13:55.875 313 12368.90 38.80 54339.43 88888.00 2015-11-09 11:13:56.000 313 12369.02 38.85 54339.45 88888.00 2015-11-09 11:13:56.125 313 12369.12 38.92 54339.53 88888.00 2015-11-09 11:13:56.250 313 12369.25 38.98 54339.57 88888.00 2015-11-09 11:13:56.375 313 12369.42 39.05 54339.62 88888.00 2015-11-09 11:13:56.500 313 12369.55 39.10 54339.68 88888.00 2015-11-09 11:13:56.625 313 12369.65 39.17 54339.70 88888.00 2015-11-09 11:13:56.750 313 12369.80 39.20 54339.75 88888.00 2015-11-09 11:13:56.875 313 12369.92 39.23 54339.80 88888.00 2015-11-09 11:13:57.000 313 12370.08 39.30 54339.88 88888.00 2015-11-09 11:13:57.125 313 12370.12 39.33 54339.90 88888.00 2015-11-09 11:13:57.250 313 12370.15 39.30 54339.97 88888.00 2015-11-09 11:13:57.375 313 12370.20 39.30 54340.03 88888.00 2015-11-09 11:13:57.500 313 12370.23 39.30 54340.07 88888.00 2015-11-09 11:13:57.625 313 12370.30 39.30 54340.15 88888.00 2015-11-09 11:13:57.750 313 12370.38 39.30 54340.20 88888.00 2015-11-09 11:13:57.875 313 12370.45 39.30 54340.28 88888.00 2015-11-09 11:13:58.000 313 12370.50 39.27 54340.32 88888.00 2015-11-09 11:13:58.125 313 12370.50 39.30 54340.40 88888.00 2015-11-09 11:13:58.250 313 12370.55 39.33 54340.47 88888.00 2015-11-09 11:13:58.375 313 12370.60 39.35 54340.53 88888.00 2015-11-09 11:13:58.500 313 12370.52 39.38 54340.60 88888.00 2015-11-09 11:13:58.625 313 12370.40 39.45 54340.68 88888.00 2015-11-09 11:13:58.750 313 12370.33 39.52 54340.72 88888.00 2015-11-09 11:13:58.875 313 12370.30 39.60 54340.80 88888.00 2015-11-09 11:13:59.000 313 12370.27 39.65 54340.85 88888.00 2015-11-09 11:13:59.125 313 12370.23 39.73 54340.88 88888.00 2015-11-09 11:13:59.250 313 12370.20 39.80 54340.93 88888.00 2015-11-09 11:13:59.375 313 12370.23 39.85 54341.00 88888.00 2015-11-09 11:13:59.500 313 12370.17 39.92 54341.05 88888.00 2015-11-09 11:13:59.625 313 12370.15 39.98 54341.10 88888.00 2015-11-09 11:13:59.750 313 12370.08 40.00 54341.18 88888.00 2015-11-09 11:13:59.875 313 12370.02 40.05 54341.22 88888.00 2015-11-09 11:14:00.000 313 12370.00 40.08 54341.28 88888.00 2015-11-09 11:14:00.125 313 12370.00 40.08 54341.32 88888.00 2015-11-09 11:14:00.250 313 12370.00 40.05 54341.40 88888.00 2015-11-09 11:14:00.375 313 12370.00 40.05 54341.45 88888.00 2015-11-09 11:14:00.500 313 12370.00 40.02 54341.50 88888.00 2015-11-09 11:14:00.625 313 12370.05 39.98 54341.53 88888.00 2015-11-09 11:14:00.750 313 12370.12 39.92 54341.60 88888.00 2015-11-09 11:14:00.875 313 12370.20 39.88 54341.65 88888.00 2015-11-09 11:14:01.000 313 12370.25 39.80 54341.70 88888.00 2015-11-09 11:14:01.125 313 12370.30 39.67 54341.78 88888.00 2015-11-09 11:14:01.250 313 12370.33 39.60 54341.88 88888.00 2015-11-09 11:14:01.375 313 12370.42 39.52 54341.90 88888.00 2015-11-09 11:14:01.500 313 12370.50 39.40 54341.95 88888.00 2015-11-09 11:14:01.625 313 12370.52 39.27 54342.00 88888.00 2015-11-09 11:14:01.750 313 12370.55 39.12 54342.00 88888.00 2015-11-09 11:14:01.875 313 12370.65 39.02 54342.05 88888.00 2015-11-09 11:14:02.000 313 12370.73 38.92 54342.10 88888.00 2015-11-09 11:14:02.125 313 12370.80 38.80 54342.18 88888.00 2015-11-09 11:14:02.250 313 12370.85 38.65 54342.25 88888.00 2015-11-09 11:14:02.375 313 12370.90 38.52 54342.25 88888.00 2015-11-09 11:14:02.500 313 12370.98 38.42 54342.30 88888.00 2015-11-09 11:14:02.625 313 12371.05 38.33 54342.32 88888.00 2015-11-09 11:14:02.750 313 12371.20 38.20 54342.35 88888.00 2015-11-09 11:14:02.875 313 12371.27 38.08 54342.40 88888.00 2015-11-09 11:14:03.000 313 12371.35 37.98 54342.45 88888.00 2015-11-09 11:14:03.125 313 12371.42 37.92 54342.45 88888.00 2015-11-09 11:14:03.250 313 12371.52 37.83 54342.45 88888.00 2015-11-09 11:14:03.375 313 12371.62 37.77 54342.45 88888.00 2015-11-09 11:14:03.500 313 12371.67 37.70 54342.45 88888.00 2015-11-09 11:14:03.625 313 12371.80 37.62 54342.45 88888.00 2015-11-09 11:14:03.750 313 12371.98 37.60 54342.50 88888.00 2015-11-09 11:14:03.875 313 12372.10 37.58 54342.50 88888.00 2015-11-09 11:14:04.000 313 12372.20 37.52 54342.47 88888.00 2015-11-09 11:14:04.125 313 12372.33 37.52 54342.45 88888.00 2015-11-09 11:14:04.250 313 12372.45 37.48 54342.43 88888.00 2015-11-09 11:14:04.375 313 12372.62 37.50 54342.45 88888.00 2015-11-09 11:14:04.500 313 12372.80 37.48 54342.43 88888.00 2015-11-09 11:14:04.625 313 12372.95 37.50 54342.43 88888.00 2015-11-09 11:14:04.750 313 12373.02 37.50 54342.40 88888.00 2015-11-09 11:14:04.875 313 12373.17 37.48 54342.38 88888.00 2015-11-09 11:14:05.000 313 12373.33 37.50 54342.32 88888.00 2015-11-09 11:14:05.125 313 12373.48 37.52 54342.30 88888.00 2015-11-09 11:14:05.250 313 12373.60 37.55 54342.25 88888.00 2015-11-09 11:14:05.375 313 12373.67 37.58 54342.22 88888.00 2015-11-09 11:14:05.500 313 12373.77 37.65 54342.18 88888.00 2015-11-09 11:14:05.625 313 12373.88 37.70 54342.10 88888.00 2015-11-09 11:14:05.750 313 12373.88 37.77 54342.10 88888.00 2015-11-09 11:14:05.875 313 12373.95 37.83 54342.07 88888.00 2015-11-09 11:14:06.000 313 12374.02 37.90 54342.03 88888.00 2015-11-09 11:14:06.125 313 12374.02 37.98 54342.00 88888.00 2015-11-09 11:14:06.250 313 12374.05 38.05 54341.97 88888.00 2015-11-09 11:14:06.375 313 12374.15 38.15 54341.93 88888.00 2015-11-09 11:14:06.500 313 12374.23 38.17 54341.88 88888.00 2015-11-09 11:14:06.625 313 12374.27 38.23 54341.82 88888.00 2015-11-09 11:14:06.750 313 12374.25 38.30 54341.78 88888.00 2015-11-09 11:14:06.875 313 12374.25 38.35 54341.72 88888.00 2015-11-09 11:14:07.000 313 12374.25 38.35 54341.68 88888.00 2015-11-09 11:14:07.125 313 12374.27 38.42 54341.65 88888.00 2015-11-09 11:14:07.250 313 12374.33 38.48 54341.60 88888.00 2015-11-09 11:14:07.375 313 12374.38 38.52 54341.55 88888.00 2015-11-09 11:14:07.500 313 12374.35 38.60 54341.53 88888.00 2015-11-09 11:14:07.625 313 12374.38 38.65 54341.47 88888.00 2015-11-09 11:14:07.750 313 12374.42 38.70 54341.45 88888.00 2015-11-09 11:14:07.875 313 12374.42 38.77 54341.38 88888.00 2015-11-09 11:14:08.000 313 12374.38 38.85 54341.30 88888.00 2015-11-09 11:14:08.125 313 12374.45 38.90 54341.22 88888.00 2015-11-09 11:14:08.250 313 12374.58 38.98 54341.20 88888.00 2015-11-09 11:14:08.375 313 12374.60 39.00 54341.15 88888.00 2015-11-09 11:14:08.500 313 12374.55 39.02 54341.05 88888.00 2015-11-09 11:14:08.625 313 12374.50 39.05 54341.03 88888.00 2015-11-09 11:14:08.750 313 12374.50 39.15 54341.00 88888.00 2015-11-09 11:14:08.875 313 12374.52 39.20 54340.95 88888.00 2015-11-09 11:14:09.000 313 12374.55 39.15 54340.90 88888.00 2015-11-09 11:14:09.125 313 12374.50 39.15 54340.88 88888.00 2015-11-09 11:14:09.250 313 12374.42 39.17 54340.82 88888.00 2015-11-09 11:14:09.375 313 12374.42 39.17 54340.75 88888.00 2015-11-09 11:14:09.500 313 12374.45 39.20 54340.72 88888.00 2015-11-09 11:14:09.625 313 12374.40 39.20 54340.68 88888.00 2015-11-09 11:14:09.750 313 12374.42 39.23 54340.65 88888.00 2015-11-09 11:14:09.875 313 12374.48 39.23 54340.60 88888.00 2015-11-09 11:14:10.000 313 12374.45 39.17 54340.55 88888.00 2015-11-09 11:14:10.125 313 12374.38 39.17 54340.50 88888.00 2015-11-09 11:14:10.250 313 12374.35 39.15 54340.40 88888.00 2015-11-09 11:14:10.375 313 12374.30 39.15 54340.38 88888.00 2015-11-09 11:14:10.500 313 12374.25 39.12 54340.35 88888.00 2015-11-09 11:14:10.625 313 12374.30 39.10 54340.32 88888.00 2015-11-09 11:14:10.750 313 12374.38 39.10 54340.32 88888.00 2015-11-09 11:14:10.875 313 12374.40 39.05 54340.25 88888.00 2015-11-09 11:14:11.000 313 12374.38 39.02 54340.20 88888.00 2015-11-09 11:14:11.125 313 12374.35 38.95 54340.18 88888.00 2015-11-09 11:14:11.250 313 12374.40 38.90 54340.15 88888.00 2015-11-09 11:14:11.375 313 12374.45 38.90 54340.10 88888.00 2015-11-09 11:14:11.500 313 12374.45 38.88 54340.03 88888.00 2015-11-09 11:14:11.625 313 12374.48 38.83 54340.00 88888.00 2015-11-09 11:14:11.750 313 12374.50 38.80 54339.97 88888.00 2015-11-09 11:14:11.875 313 12374.52 38.80 54339.97 88888.00 2015-11-09 11:14:12.000 313 12374.55 38.75 54339.90 88888.00 2015-11-09 11:14:12.125 313 12374.50 38.70 54339.90 88888.00 2015-11-09 11:14:12.250 313 12374.50 38.65 54339.88 88888.00 2015-11-09 11:14:12.375 313 12374.48 38.62 54339.85 88888.00 2015-11-09 11:14:12.500 313 12374.45 38.60 54339.78 88888.00 2015-11-09 11:14:12.625 313 12374.48 38.60 54339.78 88888.00 2015-11-09 11:14:12.750 313 12374.45 38.58 54339.75 88888.00 2015-11-09 11:14:12.875 313 12374.40 38.60 54339.72 88888.00 2015-11-09 11:14:13.000 313 12374.35 38.60 54339.72 88888.00 2015-11-09 11:14:13.125 313 12374.25 38.60 54339.68 88888.00 2015-11-09 11:14:13.250 313 12374.08 38.62 54339.65 88888.00 2015-11-09 11:14:13.375 313 12373.92 38.65 54339.65 88888.00 2015-11-09 11:14:13.500 313 12373.73 38.75 54339.60 88888.00 2015-11-09 11:14:13.625 313 12373.55 38.80 54339.55 88888.00 2015-11-09 11:14:13.750 313 12373.38 38.85 54339.53 88888.00 2015-11-09 11:14:13.875 313 12373.15 38.90 54339.50 88888.00 2015-11-09 11:14:14.000 313 12372.92 39.00 54339.47 88888.00 2015-11-09 11:14:14.125 313 12372.80 39.08 54339.45 88888.00 2015-11-09 11:14:14.250 313 12372.55 39.15 54339.40 88888.00 2015-11-09 11:14:14.375 313 12372.35 39.20 54339.38 88888.00 2015-11-09 11:14:14.500 313 12372.15 39.30 54339.35 88888.00 2015-11-09 11:14:14.625 313 12372.00 39.38 54339.32 88888.00 2015-11-09 11:14:14.750 313 12371.88 39.45 54339.28 88888.00 2015-11-09 11:14:14.875 313 12371.70 39.50 54339.25 88888.00 2015-11-09 11:14:15.000 313 12371.48 39.52 54339.20 88888.00 2015-11-09 11:14:15.125 313 12371.33 39.50 54339.18 88888.00 2015-11-09 11:14:15.250 313 12371.25 39.50 54339.12 88888.00 2015-11-09 11:14:15.375 313 12371.20 39.50 54339.12 88888.00 2015-11-09 11:14:15.500 313 12371.10 39.50 54339.10 88888.00 2015-11-09 11:14:15.625 313 12370.92 39.45 54339.07 88888.00 2015-11-09 11:14:15.750 313 12370.85 39.40 54339.05 88888.00 2015-11-09 11:14:15.875 313 12370.83 39.30 54339.00 88888.00 2015-11-09 11:14:16.000 313 12370.75 39.23 54338.95 88888.00 2015-11-09 11:14:16.125 313 12370.65 39.15 54338.93 88888.00 2015-11-09 11:14:16.250 313 12370.55 39.08 54338.93 88888.00 2015-11-09 11:14:16.375 313 12370.50 39.05 54338.90 88888.00 2015-11-09 11:14:16.500 313 12370.45 38.92 54338.88 88888.00 2015-11-09 11:14:16.625 313 12370.40 38.80 54338.85 88888.00 2015-11-09 11:14:16.750 313 12370.35 38.65 54338.85 88888.00 2015-11-09 11:14:16.875 313 12370.23 38.52 54338.85 88888.00 2015-11-09 11:14:17.000 313 12370.08 38.42 54338.82 88888.00 2015-11-09 11:14:17.125 313 12370.02 38.33 54338.85 88888.00 2015-11-09 11:14:17.250 313 12369.98 38.17 54338.80 88888.00 2015-11-09 11:14:17.375 313 12369.98 38.05 54338.82 88888.00 2015-11-09 11:14:17.500 313 12369.88 37.98 54338.78 88888.00 2015-11-09 11:14:17.625 313 12369.75 37.85 54338.82 88888.00 2015-11-09 11:14:17.750 313 12369.70 37.73 54338.82 88888.00 2015-11-09 11:14:17.875 313 12369.58 37.60 54338.80 88888.00 2015-11-09 11:14:18.000 313 12369.40 37.48 54338.82 88888.00 2015-11-09 11:14:18.125 313 12369.27 37.35 54338.82 88888.00 2015-11-09 11:14:18.250 313 12369.20 37.20 54338.82 88888.00 2015-11-09 11:14:18.375 313 12369.17 37.17 54338.82 88888.00 2015-11-09 11:14:18.500 313 12369.08 37.10 54338.78 88888.00 2015-11-09 11:14:18.625 313 12368.90 37.00 54338.78 88888.00 2015-11-09 11:14:18.750 313 12368.77 36.88 54338.80 88888.00 2015-11-09 11:14:18.875 313 12368.73 36.83 54338.82 88888.00 2015-11-09 11:14:19.000 313 12368.60 36.80 54338.82 88888.00 2015-11-09 11:14:19.125 313 12368.50 36.77 54338.85 88888.00 2015-11-09 11:14:19.250 313 12368.38 36.67 54338.82 88888.00 2015-11-09 11:14:19.375 313 12368.30 36.65 54338.82 88888.00 2015-11-09 11:14:19.500 313 12368.12 36.60 54338.80 88888.00 2015-11-09 11:14:19.625 313 12368.08 36.58 54338.80 88888.00 2015-11-09 11:14:19.750 313 12368.08 36.55 54338.80 88888.00 2015-11-09 11:14:19.875 313 12367.95 36.50 54338.78 88888.00 2015-11-09 11:14:20.000 313 12367.83 36.40 54338.75 88888.00 2015-11-09 11:14:20.125 313 12367.85 36.38 54338.75 88888.00 2015-11-09 11:14:20.250 313 12367.80 36.30 54338.72 88888.00 2015-11-09 11:14:20.375 313 12367.77 36.27 54338.72 88888.00 2015-11-09 11:14:20.500 313 12367.77 36.23 54338.75 88888.00 2015-11-09 11:14:20.625 313 12367.77 36.17 54338.72 88888.00 2015-11-09 11:14:20.750 313 12367.83 36.15 54338.72 88888.00 2015-11-09 11:14:20.875 313 12367.83 36.08 54338.72 88888.00 2015-11-09 11:14:21.000 313 12367.77 36.02 54338.70 88888.00 2015-11-09 11:14:21.125 313 12367.77 35.98 54338.68 88888.00 2015-11-09 11:14:21.250 313 12367.77 35.92 54338.70 88888.00 2015-11-09 11:14:21.375 313 12367.80 35.88 54338.70 88888.00 2015-11-09 11:14:21.500 313 12367.88 35.83 54338.70 88888.00 2015-11-09 11:14:21.625 313 12368.00 35.75 54338.70 88888.00 2015-11-09 11:14:21.750 313 12368.10 35.67 54338.72 88888.00 2015-11-09 11:14:21.875 313 12368.15 35.62 54338.72 88888.00 2015-11-09 11:14:22.000 313 12368.20 35.52 54338.75 88888.00 2015-11-09 11:14:22.125 313 12368.27 35.45 54338.75 88888.00 2015-11-09 11:14:22.250 313 12368.30 35.38 54338.72 88888.00 2015-11-09 11:14:22.375 313 12368.35 35.33 54338.72 88888.00 2015-11-09 11:14:22.500 313 12368.38 35.30 54338.72 88888.00 2015-11-09 11:14:22.625 313 12368.42 35.23 54338.72 88888.00 2015-11-09 11:14:22.750 313 12368.45 35.15 54338.72 88888.00 2015-11-09 11:14:22.875 313 12368.42 35.12 54338.72 88888.00 2015-11-09 11:14:23.000 313 12368.45 35.10 54338.75 88888.00 2015-11-09 11:14:23.125 313 12368.48 35.10 54338.78 88888.00 2015-11-09 11:14:23.250 313 12368.45 35.10 54338.75 88888.00 2015-11-09 11:14:23.375 313 12368.38 35.02 54338.75 88888.00 2015-11-09 11:14:23.500 313 12368.33 35.00 54338.75 88888.00 2015-11-09 11:14:23.625 313 12368.27 35.00 54338.78 88888.00 2015-11-09 11:14:23.750 313 12368.23 35.00 54338.78 88888.00 2015-11-09 11:14:23.875 313 12368.25 35.00 54338.78 88888.00 2015-11-09 11:14:24.000 313 12368.17 34.98 54338.75 88888.00 2015-11-09 11:14:24.125 313 12368.10 34.98 54338.78 88888.00 2015-11-09 11:14:24.250 313 12368.12 34.90 54338.78 88888.00 2015-11-09 11:14:24.375 313 12368.17 34.88 54338.78 88888.00 2015-11-09 11:14:24.500 313 12368.12 34.83 54338.78 88888.00 2015-11-09 11:14:24.625 313 12368.12 34.80 54338.78 88888.00 2015-11-09 11:14:24.750 313 12368.20 34.77 54338.78 88888.00 2015-11-09 11:14:24.875 313 12368.27 34.73 54338.78 88888.00 2015-11-09 11:14:25.000 313 12368.25 34.62 54338.78 88888.00 2015-11-09 11:14:25.125 313 12368.25 34.52 54338.78 88888.00 2015-11-09 11:14:25.250 313 12368.25 34.45 54338.75 88888.00 2015-11-09 11:14:25.375 313 12368.30 34.40 54338.78 88888.00 2015-11-09 11:14:25.500 313 12368.25 34.30 54338.75 88888.00 2015-11-09 11:14:25.625 313 12368.23 34.25 54338.75 88888.00 2015-11-09 11:14:25.750 313 12368.23 34.17 54338.72 88888.00 2015-11-09 11:14:25.875 313 12368.25 34.10 54338.72 88888.00 2015-11-09 11:14:26.000 313 12368.30 34.00 54338.75 88888.00 2015-11-09 11:14:26.125 313 12368.30 33.92 54338.75 88888.00 2015-11-09 11:14:26.250 313 12368.30 33.77 54338.78 88888.00 2015-11-09 11:14:26.375 313 12368.40 33.73 54338.80 88888.00 2015-11-09 11:14:26.500 313 12368.40 33.65 54338.80 88888.00 2015-11-09 11:14:26.625 313 12368.40 33.58 54338.82 88888.00 2015-11-09 11:14:26.750 313 12368.40 33.42 54338.85 88888.00 2015-11-09 11:14:26.875 313 12368.35 33.35 54338.85 88888.00 2015-11-09 11:14:27.000 313 12368.27 33.25 54338.88 88888.00 2015-11-09 11:14:27.125 313 12368.17 33.12 54338.88 88888.00 2015-11-09 11:14:27.250 313 12368.10 33.05 54338.93 88888.00 2015-11-09 11:14:27.375 313 12368.15 33.02 54338.95 88888.00 2015-11-09 11:14:27.500 313 12368.10 33.00 54338.95 88888.00 2015-11-09 11:14:27.625 313 12368.00 32.88 54339.00 88888.00 2015-11-09 11:14:27.750 313 12367.90 32.75 54338.97 88888.00 2015-11-09 11:14:27.875 313 12367.85 32.67 54339.00 88888.00 2015-11-09 11:14:28.000 313 12367.75 32.62 54339.03 88888.00 2015-11-09 11:14:28.125 313 12367.65 32.52 54339.07 88888.00 2015-11-09 11:14:28.250 313 12367.62 32.38 54339.10 88888.00 2015-11-09 11:14:28.375 313 12367.55 32.27 54339.10 88888.00 2015-11-09 11:14:28.500 313 12367.48 32.17 54339.12 88888.00 2015-11-09 11:14:28.625 313 12367.38 32.10 54339.15 88888.00 2015-11-09 11:14:28.750 313 12367.30 31.98 54339.18 88888.00 2015-11-09 11:14:28.875 313 12367.40 31.90 54339.20 88888.00 2015-11-09 11:14:29.000 313 12367.38 31.82 54339.20 88888.00 2015-11-09 11:14:29.125 313 12367.27 31.68 54339.25 88888.00 2015-11-09 11:14:29.250 313 12367.12 31.50 54339.25 88888.00 2015-11-09 11:14:29.375 313 12367.12 31.43 54339.28 88888.00 2015-11-09 11:14:29.500 313 12367.17 31.27 54339.32 88888.00 2015-11-09 11:14:29.625 313 12367.15 31.18 54339.32 88888.00 2015-11-09 11:14:29.750 313 12367.05 31.07 54339.32 88888.00 2015-11-09 11:14:29.875 313 12366.98 30.98 54339.32 88888.00 2015-11-09 11:14:30.000 313 12366.98 30.85 54339.35 88888.00 2015-11-09 11:14:30.125 313 12367.00 30.75 54339.38 88888.00 2015-11-09 11:14:30.250 313 12366.95 30.62 54339.43 88888.00 2015-11-09 11:14:30.375 313 12366.98 30.55 54339.45 88888.00 2015-11-09 11:14:30.500 313 12366.98 30.43 54339.45 88888.00 2015-11-09 11:14:30.625 313 12366.98 30.30 54339.45 88888.00 2015-11-09 11:14:30.750 313 12367.02 30.20 54339.45 88888.00 2015-11-09 11:14:30.875 313 12367.08 30.10 54339.50 88888.00 2015-11-09 11:14:31.000 313 12367.10 29.98 54339.55 88888.00 2015-11-09 11:14:31.125 313 12367.08 29.85 54339.57 88888.00 2015-11-09 11:14:31.250 313 12367.12 29.70 54339.60 88888.00 2015-11-09 11:14:31.375 313 12367.20 29.65 54339.57 88888.00 2015-11-09 11:14:31.500 313 12367.30 29.60 54339.62 88888.00 2015-11-09 11:14:31.625 313 12367.30 29.52 54339.65 88888.00 2015-11-09 11:14:31.750 313 12367.35 29.48 54339.68 88888.00 2015-11-09 11:14:31.875 313 12367.40 29.43 54339.70 88888.00 2015-11-09 11:14:32.000 313 12367.40 29.35 54339.72 88888.00 2015-11-09 11:14:32.125 313 12367.38 29.30 54339.78 88888.00 2015-11-09 11:14:32.250 313 12367.38 29.25 54339.80 88888.00 2015-11-09 11:14:32.375 313 12367.33 29.25 54339.80 88888.00 2015-11-09 11:14:32.500 313 12367.23 29.27 54339.80 88888.00 2015-11-09 11:14:32.625 313 12367.15 29.30 54339.85 88888.00 2015-11-09 11:14:32.750 313 12367.08 29.32 54339.85 88888.00 2015-11-09 11:14:32.875 313 12366.90 29.32 54339.85 88888.00 2015-11-09 11:14:33.000 313 12366.73 29.43 54339.85 88888.00 2015-11-09 11:14:33.125 313 12366.62 29.50 54339.90 88888.00 2015-11-09 11:14:33.250 313 12366.55 29.55 54339.93 88888.00 2015-11-09 11:14:33.375 313 12366.48 29.60 54339.93 88888.00 2015-11-09 11:14:33.500 313 12366.30 29.68 54339.93 88888.00 2015-11-09 11:14:33.625 313 12366.12 29.77 54339.90 88888.00 2015-11-09 11:14:33.750 313 12366.00 29.90 54339.95 88888.00 2015-11-09 11:14:33.875 313 12365.88 30.00 54339.97 88888.00 2015-11-09 11:14:34.000 313 12365.67 30.07 54339.95 88888.00 2015-11-09 11:14:34.125 313 12365.50 30.15 54339.97 88888.00 2015-11-09 11:14:34.250 313 12365.35 30.23 54339.97 88888.00 2015-11-09 11:14:34.375 313 12365.20 30.27 54340.00 88888.00 2015-11-09 11:14:34.500 313 12365.10 30.32 54340.00 88888.00 2015-11-09 11:14:34.625 313 12364.90 30.35 54340.00 88888.00 2015-11-09 11:14:34.750 313 12364.77 30.38 54340.00 88888.00 2015-11-09 11:14:34.875 313 12364.70 30.38 54340.03 88888.00 2015-11-09 11:14:35.000 313 12364.65 30.38 54340.03 88888.00 2015-11-09 11:14:35.125 313 12364.55 30.32 54340.03 88888.00 2015-11-09 11:14:35.250 313 12364.45 30.27 54340.07 88888.00 2015-11-09 11:14:35.375 313 12364.42 30.27 54340.07 88888.00 2015-11-09 11:14:35.500 313 12364.30 30.23 54340.07 88888.00 2015-11-09 11:14:35.625 313 12364.23 30.15 54340.07 88888.00 2015-11-09 11:14:35.750 313 12364.23 30.07 54340.07 88888.00 2015-11-09 11:14:35.875 313 12364.17 30.00 54340.10 88888.00 2015-11-09 11:14:36.000 313 12364.17 29.90 54340.12 88888.00 2015-11-09 11:14:36.125 313 12364.15 29.82 54340.18 88888.00 2015-11-09 11:14:36.250 313 12364.05 29.70 54340.18 88888.00 2015-11-09 11:14:36.375 313 12364.12 29.62 54340.20 88888.00 2015-11-09 11:14:36.500 313 12364.17 29.52 54340.20 88888.00 2015-11-09 11:14:36.625 313 12364.12 29.43 54340.22 88888.00 2015-11-09 11:14:36.750 313 12364.12 29.32 54340.20 88888.00 2015-11-09 11:14:36.875 313 12364.12 29.25 54340.25 88888.00 2015-11-09 11:14:37.000 313 12364.15 29.15 54340.28 88888.00 2015-11-09 11:14:37.125 313 12364.17 29.05 54340.30 88888.00 2015-11-09 11:14:37.250 313 12364.08 28.93 54340.30 88888.00 2015-11-09 11:14:37.375 313 12364.08 28.90 54340.30 88888.00 2015-11-09 11:14:37.500 313 12364.05 28.85 54340.32 88888.00 2015-11-09 11:14:37.625 313 12364.02 28.80 54340.38 88888.00 2015-11-09 11:14:37.750 313 12364.02 28.77 54340.43 88888.00 2015-11-09 11:14:37.875 313 12364.00 28.77 54340.43 88888.00 2015-11-09 11:14:38.000 313 12363.95 28.73 54340.43 88888.00 2015-11-09 11:14:38.125 313 12363.77 28.70 54340.45 88888.00 2015-11-09 11:14:38.250 313 12363.55 28.70 54340.47 88888.00 2015-11-09 11:14:38.375 313 12363.48 28.77 54340.53 88888.00 2015-11-09 11:14:38.500 313 12363.35 28.77 54340.53 88888.00 2015-11-09 11:14:38.625 313 12363.15 28.77 54340.55 88888.00 2015-11-09 11:14:38.750 313 12363.02 28.82 54340.55 88888.00 2015-11-09 11:14:38.875 313 12363.05 28.85 54340.57 88888.00 2015-11-09 11:14:39.000 313 12363.00 28.90 54340.57 88888.00 2015-11-09 11:14:39.125 313 12362.90 28.95 54340.62 88888.00 2015-11-09 11:14:39.250 313 12362.88 29.00 54340.62 88888.00 2015-11-09 11:14:39.375 313 12362.77 29.07 54340.62 88888.00 2015-11-09 11:14:39.500 313 12362.70 29.12 54340.62 88888.00 2015-11-09 11:14:39.625 313 12362.70 29.18 54340.60 88888.00 2015-11-09 11:14:39.750 313 12362.70 29.27 54340.60 88888.00 2015-11-09 11:14:39.875 313 12362.67 29.35 54340.62 88888.00 2015-11-09 11:14:40.000 313 12362.62 29.45 54340.62 88888.00 2015-11-09 11:14:40.125 313 12362.58 29.50 54340.65 88888.00 2015-11-09 11:14:40.250 313 12362.60 29.52 54340.68 88888.00 2015-11-09 11:14:40.375 313 12362.60 29.55 54340.68 88888.00 2015-11-09 11:14:40.500 313 12362.55 29.55 54340.65 88888.00 2015-11-09 11:14:40.625 313 12362.50 29.60 54340.68 88888.00 2015-11-09 11:14:40.750 313 12362.48 29.60 54340.65 88888.00 2015-11-09 11:14:40.875 313 12362.40 29.57 54340.65 88888.00 2015-11-09 11:14:41.000 313 12362.40 29.57 54340.62 88888.00 2015-11-09 11:14:41.125 313 12362.35 29.55 54340.68 88888.00 2015-11-09 11:14:41.250 313 12362.33 29.57 54340.68 88888.00 2015-11-09 11:14:41.375 313 12362.30 29.57 54340.72 88888.00 2015-11-09 11:14:41.500 313 12362.30 29.55 54340.72 88888.00 2015-11-09 11:14:41.625 313 12362.33 29.50 54340.72 88888.00 2015-11-09 11:14:41.750 313 12362.35 29.43 54340.78 88888.00 2015-11-09 11:14:41.875 313 12362.33 29.40 54340.80 88888.00 2015-11-09 11:14:42.000 313 12362.33 29.30 54340.82 88888.00 2015-11-09 11:14:42.125 313 12362.35 29.20 54340.82 88888.00 2015-11-09 11:14:42.250 313 12362.40 29.12 54340.80 88888.00 2015-11-09 11:14:42.375 313 12362.48 29.12 54340.82 88888.00 2015-11-09 11:14:42.500 313 12362.50 29.10 54340.82 88888.00 2015-11-09 11:14:42.625 313 12362.55 29.02 54340.88 88888.00 2015-11-09 11:14:42.750 313 12362.60 28.98 54340.85 88888.00 2015-11-09 11:14:42.875 313 12362.73 28.90 54340.82 88888.00 2015-11-09 11:14:43.000 313 12362.83 28.88 54340.85 88888.00 2015-11-09 11:14:43.125 313 12362.88 28.82 54340.88 88888.00 2015-11-09 11:14:43.250 313 12362.85 28.80 54340.90 88888.00 2015-11-09 11:14:43.375 313 12362.85 28.75 54340.90 88888.00 2015-11-09 11:14:43.500 313 12362.92 28.70 54340.90 88888.00 2015-11-09 11:14:43.625 313 12362.98 28.65 54340.88 88888.00 2015-11-09 11:14:43.750 313 12362.98 28.60 54340.88 88888.00 2015-11-09 11:14:43.875 313 12362.90 28.57 54340.90 88888.00 2015-11-09 11:14:44.000 313 12362.90 28.55 54340.95 88888.00 2015-11-09 11:14:44.125 313 12362.95 28.50 54340.97 88888.00 2015-11-09 11:14:44.250 313 12362.90 28.43 54341.03 88888.00 2015-11-09 11:14:44.375 313 12362.85 28.38 54341.03 88888.00 2015-11-09 11:14:44.500 313 12362.77 28.32 54341.00 88888.00 2015-11-09 11:14:44.625 313 12362.73 28.30 54341.00 88888.00 2015-11-09 11:14:44.750 313 12362.65 28.23 54341.00 88888.00 2015-11-09 11:14:44.875 313 12362.60 28.15 54341.05 88888.00 2015-11-09 11:14:45.000 313 12362.50 28.05 54341.05 88888.00 2015-11-09 11:14:45.125 313 12362.35 27.98 54341.10 88888.00 2015-11-09 11:14:45.250 313 12362.25 27.90 54341.12 88888.00 2015-11-09 11:14:45.375 313 12362.17 27.88 54341.12 88888.00 2015-11-09 11:14:45.500 313 12362.05 27.73 54341.12 88888.00 2015-11-09 11:14:45.625 313 12361.92 27.65 54341.15 88888.00 2015-11-09 11:14:45.750 313 12361.75 27.52 54341.18 88888.00 2015-11-09 11:14:45.875 313 12361.62 27.45 54341.20 88888.00 2015-11-09 11:14:46.000 313 12361.55 27.40 54341.20 88888.00 2015-11-09 11:14:46.125 313 12361.50 27.30 54341.22 88888.00 2015-11-09 11:14:46.250 313 12361.35 27.20 54341.25 88888.00 2015-11-09 11:14:46.375 313 12361.25 27.12 54341.28 88888.00 2015-11-09 11:14:46.500 313 12361.25 27.05 54341.30 88888.00 2015-11-09 11:14:46.625 313 12361.25 26.93 54341.32 88888.00 2015-11-09 11:14:46.750 313 12361.25 26.80 54341.32 88888.00 2015-11-09 11:14:46.875 313 12361.15 26.73 54341.30 88888.00 2015-11-09 11:14:47.000 313 12361.10 26.62 54341.30 88888.00 2015-11-09 11:14:47.125 313 12361.05 26.52 54341.32 88888.00 2015-11-09 11:14:47.250 313 12361.02 26.45 54341.35 88888.00 2015-11-09 11:14:47.375 313 12361.02 26.35 54341.38 88888.00 2015-11-09 11:14:47.500 313 12360.98 26.27 54341.38 88888.00 2015-11-09 11:14:47.625 313 12360.95 26.15 54341.38 88888.00 2015-11-09 11:14:47.750 313 12360.95 26.12 54341.40 88888.00 2015-11-09 11:14:47.875 313 12360.95 26.05 54341.38 88888.00 2015-11-09 11:14:48.000 313 12360.95 25.98 54341.38 88888.00 2015-11-09 11:14:48.125 313 12360.92 25.90 54341.38 88888.00 2015-11-09 11:14:48.250 313 12360.95 25.80 54341.40 88888.00 2015-11-09 11:14:48.375 313 12361.02 25.77 54341.38 88888.00 2015-11-09 11:14:48.500 313 12361.10 25.73 54341.38 88888.00 2015-11-09 11:14:48.625 313 12361.10 25.65 54341.38 88888.00 2015-11-09 11:14:48.750 313 12361.08 25.62 54341.38 88888.00 2015-11-09 11:14:48.875 313 12361.08 25.57 54341.38 88888.00 2015-11-09 11:14:49.000 313 12361.12 25.55 54341.35 88888.00 2015-11-09 11:14:49.125 313 12361.10 25.50 54341.35 88888.00 2015-11-09 11:14:49.250 313 12361.05 25.43 54341.35 88888.00 2015-11-09 11:14:49.375 313 12361.10 25.43 54341.35 88888.00 2015-11-09 11:14:49.500 313 12361.15 25.40 54341.35 88888.00 2015-11-09 11:14:49.625 313 12361.20 25.40 54341.32 88888.00 2015-11-09 11:14:49.750 313 12361.30 25.35 54341.30 88888.00 2015-11-09 11:14:49.875 313 12361.25 25.30 54341.30 88888.00 2015-11-09 11:14:50.000 313 12361.33 25.25 54341.28 88888.00 2015-11-09 11:14:50.125 313 12361.50 25.25 54341.25 88888.00 2015-11-09 11:14:50.250 313 12361.58 25.23 54341.22 88888.00 2015-11-09 11:14:50.375 313 12361.62 25.23 54341.22 88888.00 2015-11-09 11:14:50.500 313 12361.65 25.20 54341.22 88888.00 2015-11-09 11:14:50.625 313 12361.70 25.18 54341.18 88888.00 2015-11-09 11:14:50.750 313 12361.80 25.20 54341.12 88888.00 2015-11-09 11:14:50.875 313 12361.83 25.25 54341.10 88888.00 2015-11-09 11:14:51.000 313 12361.77 25.30 54341.07 88888.00 2015-11-09 11:14:51.125 313 12361.80 25.32 54341.05 88888.00 2015-11-09 11:14:51.250 313 12361.80 25.38 54341.05 88888.00 2015-11-09 11:14:51.375 313 12361.77 25.43 54341.03 88888.00 2015-11-09 11:14:51.500 313 12361.70 25.45 54341.00 88888.00 2015-11-09 11:14:51.625 313 12361.73 25.50 54340.97 88888.00 2015-11-09 11:14:51.750 313 12361.73 25.55 54340.97 88888.00 2015-11-09 11:14:51.875 313 12361.70 25.60 54340.93 88888.00 2015-11-09 11:14:52.000 313 12361.65 25.65 54340.93 88888.00 2015-11-09 11:14:52.125 313 12361.55 25.73 54340.90 88888.00 2015-11-09 11:14:52.250 313 12361.38 25.75 54340.88 88888.00 2015-11-09 11:14:52.375 313 12361.23 25.80 54340.85 88888.00 2015-11-09 11:14:52.500 313 12361.15 25.88 54340.85 88888.00 2015-11-09 11:14:52.625 313 12361.05 25.93 54340.80 88888.00 2015-11-09 11:14:52.750 313 12360.98 25.95 54340.78 88888.00 2015-11-09 11:14:52.875 313 12360.80 26.02 54340.75 88888.00 2015-11-09 11:14:53.000 313 12360.73 26.10 54340.75 88888.00 2015-11-09 11:14:53.125 313 12360.58 26.10 54340.72 88888.00 2015-11-09 11:14:53.250 313 12360.45 26.12 54340.72 88888.00 2015-11-09 11:14:53.375 313 12360.35 26.15 54340.72 88888.00 2015-11-09 11:14:53.500 313 12360.15 26.12 54340.70 88888.00 2015-11-09 11:14:53.625 313 12360.02 26.12 54340.68 88888.00 2015-11-09 11:14:53.750 313 12359.98 26.12 54340.65 88888.00 2015-11-09 11:14:53.875 313 12359.88 26.15 54340.62 88888.00 2015-11-09 11:14:54.000 313 12359.73 26.15 54340.60 88888.00 2015-11-09 11:14:54.125 313 12359.62 26.12 54340.60 88888.00 2015-11-09 11:14:54.250 313 12359.48 26.05 54340.57 88888.00 2015-11-09 11:14:54.375 313 12359.40 26.07 54340.57 88888.00 2015-11-09 11:14:54.500 313 12359.25 26.10 54340.60 88888.00 2015-11-09 11:14:54.625 313 12359.08 26.00 54340.55 88888.00 2015-11-09 11:14:54.750 313 12359.00 25.90 54340.55 88888.00 2015-11-09 11:14:54.875 313 12358.98 25.88 54340.57 88888.00 2015-11-09 11:14:55.000 313 12358.92 25.80 54340.57 88888.00 2015-11-09 11:14:55.125 313 12358.83 25.77 54340.57 88888.00 2015-11-09 11:14:55.250 313 12358.83 25.65 54340.60 88888.00 2015-11-09 11:14:55.375 313 12358.83 25.55 54340.57 88888.00 2015-11-09 11:14:55.500 313 12358.80 25.38 54340.57 88888.00 2015-11-09 11:14:55.625 313 12358.83 25.27 54340.62 88888.00 2015-11-09 11:14:55.750 313 12358.83 25.15 54340.60 88888.00 2015-11-09 11:14:55.875 313 12358.80 25.02 54340.60 88888.00 2015-11-09 11:14:56.000 313 12358.80 24.93 54340.60 88888.00 2015-11-09 11:14:56.125 313 12358.77 24.77 54340.60 88888.00 2015-11-09 11:14:56.250 313 12358.77 24.62 54340.62 88888.00 2015-11-09 11:14:56.375 313 12358.85 24.55 54340.62 88888.00 2015-11-09 11:14:56.500 313 12358.85 24.45 54340.65 88888.00 2015-11-09 11:14:56.625 313 12358.80 24.35 54340.68 88888.00 2015-11-09 11:14:56.750 313 12358.85 24.18 54340.68 88888.00 2015-11-09 11:14:56.875 313 12358.90 24.07 54340.68 88888.00 2015-11-09 11:14:57.000 313 12358.92 23.93 54340.70 88888.00 2015-11-09 11:14:57.125 313 12358.88 23.80 54340.70 88888.00 2015-11-09 11:14:57.250 313 12358.85 23.70 54340.72 88888.00 2015-11-09 11:14:57.375 313 12358.88 23.60 54340.72 88888.00 2015-11-09 11:14:57.500 313 12358.85 23.52 54340.75 88888.00 2015-11-09 11:14:57.625 313 12358.83 23.48 54340.78 88888.00 2015-11-09 11:14:57.750 313 12358.88 23.40 54340.80 88888.00 2015-11-09 11:14:57.875 313 12358.90 23.30 54340.80 88888.00 2015-11-09 11:14:58.000 313 12358.90 23.20 54340.80 88888.00 2015-11-09 11:14:58.125 313 12358.90 23.18 54340.80 88888.00 2015-11-09 11:14:58.250 313 12358.85 23.10 54340.82 88888.00 2015-11-09 11:14:58.375 313 12358.83 23.02 54340.85 88888.00 2015-11-09 11:14:58.500 313 12358.80 22.93 54340.82 88888.00 2015-11-09 11:14:58.625 313 12358.85 22.88 54340.85 88888.00 2015-11-09 11:14:58.750 313 12358.80 22.80 54340.85 88888.00 2015-11-09 11:14:58.875 313 12358.75 22.73 54340.82 88888.00 2015-11-09 11:14:59.000 313 12358.83 22.65 54340.85 88888.00 2015-11-09 11:14:59.125 313 12358.92 22.57 54340.88 88888.00 2015-11-09 11:14:59.250 313 12358.92 22.45 54340.88 88888.00 2015-11-09 11:14:59.375 313 12358.95 22.38 54340.88 88888.00 2015-11-09 11:14:59.500 313 12358.95 22.32 54340.88 88888.00 2015-11-09 11:14:59.625 313 12358.98 22.23 54340.85 88888.00 2015-11-09 11:14:59.750 313 12359.05 22.05 54340.90 88888.00 2015-11-09 11:14:59.875 313 12359.10 22.02 54340.90 88888.00 2015-11-09 11:15:00.000 313 12359.12 21.95 54340.90 88888.00 2015-11-09 11:15:00.125 313 12359.17 21.85 54340.88 88888.00 2015-11-09 11:15:00.250 313 12359.23 21.73 54340.82 88888.00 2015-11-09 11:15:00.375 313 12359.33 21.70 54340.85 88888.00 2015-11-09 11:15:00.500 313 12359.38 21.60 54340.88 88888.00 2015-11-09 11:15:00.625 313 12359.45 21.52 54340.90 88888.00 2015-11-09 11:15:00.750 313 12359.58 21.50 54340.85 88888.00 2015-11-09 11:15:00.875 313 12359.65 21.45 54340.85 88888.00 2015-11-09 11:15:01.000 313 12359.62 21.43 54340.80 88888.00 2015-11-09 11:15:01.125 313 12359.65 21.38 54340.80 88888.00 2015-11-09 11:15:01.250 313 12359.58 21.38 54340.80 88888.00 2015-11-09 11:15:01.375 313 12359.55 21.40 54340.78 88888.00 2015-11-09 11:15:01.500 313 12359.50 21.40 54340.75 88888.00 2015-11-09 11:15:01.625 313 12359.48 21.43 54340.78 88888.00 2015-11-09 11:15:01.750 313 12359.45 21.45 54340.78 88888.00 2015-11-09 11:15:01.875 313 12359.40 21.48 54340.80 88888.00 2015-11-09 11:15:02.000 313 12359.30 21.50 54340.80 88888.00 2015-11-09 11:15:02.125 313 12359.23 21.52 54340.80 88888.00 2015-11-09 11:15:02.250 313 12359.15 21.55 54340.78 88888.00 2015-11-09 11:15:02.375 313 12359.05 21.57 54340.78 88888.00 2015-11-09 11:15:02.500 313 12358.95 21.60 54340.78 88888.00 2015-11-09 11:15:02.625 313 12358.92 21.65 54340.78 88888.00 2015-11-09 11:15:02.750 313 12358.90 21.65 54340.75 88888.00 2015-11-09 11:15:02.875 313 12358.83 21.65 54340.72 88888.00 2015-11-09 11:15:03.000 313 12358.70 21.68 54340.70 88888.00 2015-11-09 11:15:03.125 313 12358.60 21.68 54340.70 88888.00 2015-11-09 11:15:03.250 313 12358.62 21.68 54340.70 88888.00 2015-11-09 11:15:03.375 313 12358.62 21.68 54340.70 88888.00 2015-11-09 11:15:03.500 313 12358.55 21.65 54340.68 88888.00 2015-11-09 11:15:03.625 313 12358.48 21.62 54340.65 88888.00 2015-11-09 11:15:03.750 313 12358.40 21.60 54340.65 88888.00 2015-11-09 11:15:03.875 313 12358.40 21.57 54340.65 88888.00 2015-11-09 11:15:04.000 313 12358.40 21.57 54340.62 88888.00 2015-11-09 11:15:04.125 313 12358.40 21.52 54340.62 88888.00 2015-11-09 11:15:04.250 313 12358.42 21.48 54340.62 88888.00 2015-11-09 11:15:04.375 313 12358.45 21.40 54340.60 88888.00 2015-11-09 11:15:04.500 313 12358.45 21.35 54340.60 88888.00 2015-11-09 11:15:04.625 313 12358.50 21.35 54340.57 88888.00 2015-11-09 11:15:04.750 313 12358.52 21.32 54340.55 88888.00 2015-11-09 11:15:04.875 313 12358.50 21.30 54340.57 88888.00 2015-11-09 11:15:05.000 313 12358.48 21.25 54340.53 88888.00 2015-11-09 11:15:05.125 313 12358.45 21.20 54340.53 88888.00 2015-11-09 11:15:05.250 313 12358.48 21.18 54340.50 88888.00 2015-11-09 11:15:05.375 313 12358.42 21.18 54340.50 88888.00 2015-11-09 11:15:05.500 313 12358.38 21.10 54340.47 88888.00 2015-11-09 11:15:05.625 313 12358.40 21.02 54340.45 88888.00 2015-11-09 11:15:05.750 313 12358.42 21.02 54340.45 88888.00 2015-11-09 11:15:05.875 313 12358.35 21.00 54340.45 88888.00 2015-11-09 11:15:06.000 313 12358.25 20.95 54340.43 88888.00 2015-11-09 11:15:06.125 313 12358.17 20.95 54340.45 88888.00 2015-11-09 11:15:06.250 313 12357.95 20.98 54340.43 88888.00 2015-11-09 11:15:06.375 313 12357.80 20.98 54340.40 88888.00 2015-11-09 11:15:06.500 313 12357.65 21.00 54340.40 88888.00 2015-11-09 11:15:06.625 313 12357.45 21.00 54340.43 88888.00 2015-11-09 11:15:06.750 313 12357.25 21.00 54340.43 88888.00 2015-11-09 11:15:06.875 313 12357.10 21.05 54340.43 88888.00 2015-11-09 11:15:07.000 313 12356.90 21.05 54340.43 88888.00 2015-11-09 11:15:07.125 313 12356.73 21.07 54340.45 88888.00 2015-11-09 11:15:07.250 313 12356.35 21.12 54340.45 88888.00 2015-11-09 11:15:07.375 313 12356.10 21.18 54340.47 88888.00 2015-11-09 11:15:07.500 313 12355.88 21.30 54340.47 88888.00 2015-11-09 11:15:07.625 313 12355.60 21.40 54340.50 88888.00 2015-11-09 11:15:07.750 313 12355.40 21.48 54340.50 88888.00 2015-11-09 11:15:07.875 313 12355.17 21.57 54340.50 88888.00 2015-11-09 11:15:08.000 313 12354.88 21.70 54340.47 88888.00 2015-11-09 11:15:08.125 313 12354.62 21.77 54340.50 88888.00 2015-11-09 11:15:08.250 313 12354.42 21.85 54340.53 88888.00 2015-11-09 11:15:08.375 313 12354.30 21.93 54340.53 88888.00 2015-11-09 11:15:08.500 313 12354.12 22.00 54340.55 88888.00 2015-11-09 11:15:08.625 313 12353.98 22.07 54340.53 88888.00 2015-11-09 11:15:08.750 313 12353.88 22.15 54340.53 88888.00 2015-11-09 11:15:08.875 313 12353.77 22.18 54340.50 88888.00 2015-11-09 11:15:09.000 313 12353.67 22.23 54340.50 88888.00 2015-11-09 11:15:09.125 313 12353.55 22.25 54340.50 88888.00 2015-11-09 11:15:09.250 313 12353.38 22.23 54340.47 88888.00 2015-11-09 11:15:09.375 313 12353.38 22.20 54340.47 88888.00 2015-11-09 11:15:09.500 313 12353.42 22.15 54340.47 88888.00 2015-11-09 11:15:09.625 313 12353.38 22.07 54340.45 88888.00 2015-11-09 11:15:09.750 313 12353.33 22.07 54340.45 88888.00 2015-11-09 11:15:09.875 313 12353.25 22.02 54340.47 88888.00 2015-11-09 11:15:10.000 313 12353.27 21.88 54340.47 88888.00 2015-11-09 11:15:10.125 313 12353.30 21.80 54340.50 88888.00 2015-11-09 11:15:10.250 313 12353.33 21.70 54340.47 88888.00 2015-11-09 11:15:10.375 313 12353.33 21.57 54340.45 88888.00 2015-11-09 11:15:10.500 313 12353.33 21.48 54340.45 88888.00 2015-11-09 11:15:10.625 313 12353.38 21.38 54340.47 88888.00 2015-11-09 11:15:10.750 313 12353.48 21.27 54340.50 88888.00 2015-11-09 11:15:10.875 313 12353.52 21.12 54340.53 88888.00 2015-11-09 11:15:11.000 313 12353.58 20.95 54340.50 88888.00 2015-11-09 11:15:11.125 313 12353.67 20.82 54340.53 88888.00 2015-11-09 11:15:11.250 313 12353.70 20.70 54340.55 88888.00 2015-11-09 11:15:11.375 313 12353.75 20.62 54340.55 88888.00 2015-11-09 11:15:11.500 313 12353.75 20.48 54340.53 88888.00 2015-11-09 11:15:11.625 313 12353.70 20.38 54340.57 88888.00 2015-11-09 11:15:11.750 313 12353.67 20.27 54340.60 88888.00 2015-11-09 11:15:11.875 313 12353.67 20.25 54340.62 88888.00 2015-11-09 11:15:12.000 313 12353.73 20.15 54340.65 88888.00 2015-11-09 11:15:12.125 313 12353.73 20.00 54340.65 88888.00 2015-11-09 11:15:12.250 313 12353.62 19.90 54340.68 88888.00 2015-11-09 11:15:12.375 313 12353.55 19.85 54340.72 88888.00 2015-11-09 11:15:12.500 313 12353.52 19.82 54340.72 88888.00 2015-11-09 11:15:12.625 313 12353.52 19.75 54340.72 88888.00 2015-11-09 11:15:12.750 313 12353.52 19.65 54340.75 88888.00 2015-11-09 11:15:12.875 313 12353.50 19.60 54340.78 88888.00 2015-11-09 11:15:13.000 313 12353.50 19.55 54340.78 88888.00 2015-11-09 11:15:13.125 313 12353.52 19.48 54340.78 88888.00 2015-11-09 11:15:13.250 313 12353.42 19.38 54340.80 88888.00 2015-11-09 11:15:13.375 313 12353.38 19.35 54340.80 88888.00 2015-11-09 11:15:13.500 313 12353.42 19.27 54340.82 88888.00 2015-11-09 11:15:13.625 313 12353.42 19.18 54340.80 88888.00 2015-11-09 11:15:13.750 313 12353.38 19.07 54340.80 88888.00 2015-11-09 11:15:13.875 313 12353.45 18.98 54340.82 88888.00 2015-11-09 11:15:14.000 313 12353.50 18.85 54340.82 88888.00 2015-11-09 11:15:14.125 313 12353.58 18.75 54340.85 88888.00 2015-11-09 11:15:14.250 313 12353.58 18.60 54340.85 88888.00 2015-11-09 11:15:14.375 313 12353.62 18.52 54340.85 88888.00 2015-11-09 11:15:14.500 313 12353.65 18.45 54340.85 88888.00 2015-11-09 11:15:14.625 313 12353.70 18.35 54340.85 88888.00 2015-11-09 11:15:14.750 313 12353.75 18.25 54340.85 88888.00 2015-11-09 11:15:14.875 313 12353.70 18.10 54340.85 88888.00 2015-11-09 11:15:15.000 313 12353.67 17.98 54340.80 88888.00 2015-11-09 11:15:15.125 313 12353.75 17.90 54340.82 88888.00 2015-11-09 11:15:15.250 313 12353.77 17.80 54340.85 88888.00 2015-11-09 11:15:15.375 313 12353.83 17.73 54340.85 88888.00 2015-11-09 11:15:15.500 313 12353.85 17.62 54340.85 88888.00 2015-11-09 11:15:15.625 313 12353.95 17.55 54340.85 88888.00 2015-11-09 11:15:15.750 313 12354.00 17.52 54340.82 88888.00 2015-11-09 11:15:15.875 313 12354.00 17.48 54340.82 88888.00 2015-11-09 11:15:16.000 313 12354.10 17.40 54340.78 88888.00 2015-11-09 11:15:16.125 313 12354.12 17.38 54340.80 88888.00 2015-11-09 11:15:16.250 313 12354.20 17.32 54340.80 88888.00 2015-11-09 11:15:16.375 313 12354.27 17.32 54340.78 88888.00 2015-11-09 11:15:16.500 313 12354.27 17.27 54340.75 88888.00 2015-11-09 11:15:16.625 313 12354.33 17.23 54340.72 88888.00 2015-11-09 11:15:16.750 313 12354.33 17.12 54340.72 88888.00 2015-11-09 11:15:16.875 313 12354.30 17.07 54340.72 88888.00 2015-11-09 11:15:17.000 313 12354.25 16.98 54340.72 88888.00 2015-11-09 11:15:17.125 313 12354.23 16.88 54340.72 88888.00 2015-11-09 11:15:17.250 313 12354.23 16.80 54340.72 88888.00 2015-11-09 11:15:17.375 313 12354.17 16.75 54340.72 88888.00 2015-11-09 11:15:17.500 313 12354.08 16.65 54340.70 88888.00 2015-11-09 11:15:17.625 313 12354.08 16.52 54340.72 88888.00 2015-11-09 11:15:17.750 313 12354.02 16.45 54340.72 88888.00 2015-11-09 11:15:17.875 313 12353.98 16.35 54340.70 88888.00 2015-11-09 11:15:18.000 313 12353.90 16.23 54340.68 88888.00 2015-11-09 11:15:18.125 313 12353.83 16.12 54340.70 88888.00 2015-11-09 11:15:18.250 313 12353.73 15.97 54340.72 88888.00 2015-11-09 11:15:18.375 313 12353.70 15.88 54340.72 88888.00 2015-11-09 11:15:18.500 313 12353.73 15.80 54340.72 88888.00 2015-11-09 11:15:18.625 313 12353.70 15.78 54340.72 88888.00 2015-11-09 11:15:18.750 313 12353.60 15.65 54340.72 88888.00 2015-11-09 11:15:18.875 313 12353.55 15.57 54340.70 88888.00 2015-11-09 11:15:19.000 313 12353.52 15.47 54340.70 88888.00 2015-11-09 11:15:19.125 313 12353.35 15.43 54340.72 88888.00 2015-11-09 11:15:19.250 313 12353.20 15.35 54340.75 88888.00 2015-11-09 11:15:19.375 313 12353.15 15.35 54340.75 88888.00 2015-11-09 11:15:19.500 313 12353.00 15.32 54340.75 88888.00 2015-11-09 11:15:19.625 313 12352.90 15.30 54340.78 88888.00 2015-11-09 11:15:19.750 313 12352.83 15.28 54340.78 88888.00 2015-11-09 11:15:19.875 313 12352.75 15.28 54340.80 88888.00 2015-11-09 11:15:20.000 313 12352.67 15.25 54340.80 88888.00 2015-11-09 11:15:20.125 313 12352.52 15.30 54340.82 88888.00 2015-11-09 11:15:20.250 313 12352.45 15.28 54340.85 88888.00 2015-11-09 11:15:20.375 313 12352.42 15.25 54340.82 88888.00 2015-11-09 11:15:20.500 313 12352.33 15.25 54340.82 88888.00 2015-11-09 11:15:20.625 313 12352.20 15.25 54340.85 88888.00 2015-11-09 11:15:20.750 313 12352.15 15.22 54340.82 88888.00 2015-11-09 11:15:20.875 313 12352.10 15.18 54340.82 88888.00 2015-11-09 11:15:21.000 313 12352.10 15.12 54340.80 88888.00 2015-11-09 11:15:21.125 313 12352.05 15.05 54340.80 88888.00 2015-11-09 11:15:21.250 313 12351.98 14.95 54340.82 88888.00 2015-11-09 11:15:21.375 313 12351.95 14.90 54340.82 88888.00 2015-11-09 11:15:21.500 313 12351.92 14.80 54340.82 88888.00 2015-11-09 11:15:21.625 313 12351.90 14.70 54340.85 88888.00 2015-11-09 11:15:21.750 313 12351.88 14.60 54340.85 88888.00 2015-11-09 11:15:21.875 313 12351.85 14.53 54340.82 88888.00 2015-11-09 11:15:22.000 313 12351.83 14.43 54340.82 88888.00 2015-11-09 11:15:22.125 313 12351.75 14.32 54340.85 88888.00 2015-11-09 11:15:22.250 313 12351.73 14.22 54340.88 88888.00 2015-11-09 11:15:22.375 313 12351.73 14.18 54340.88 88888.00 2015-11-09 11:15:22.500 313 12351.67 14.12 54340.88 88888.00 2015-11-09 11:15:22.625 313 12351.60 14.03 54340.90 88888.00 2015-11-09 11:15:22.750 313 12351.55 13.95 54340.93 88888.00 2015-11-09 11:15:22.875 313 12351.52 13.90 54340.93 88888.00 2015-11-09 11:15:23.000 313 12351.42 13.82 54340.93 88888.00 2015-11-09 11:15:23.125 313 12351.30 13.75 54340.97 88888.00 2015-11-09 11:15:23.250 313 12351.25 13.68 54341.00 88888.00 2015-11-09 11:15:23.375 313 12351.17 13.65 54341.00 88888.00 2015-11-09 11:15:23.500 313 12351.08 13.60 54341.00 88888.00 2015-11-09 11:15:23.625 313 12350.95 13.57 54341.03 88888.00 2015-11-09 11:15:23.750 313 12350.95 13.57 54341.00 88888.00 2015-11-09 11:15:23.875 313 12350.85 13.55 54341.03 88888.00 2015-11-09 11:15:24.000 313 12350.65 13.55 54341.00 88888.00 2015-11-09 11:15:24.125 313 12350.52 13.57 54341.00 88888.00 2015-11-09 11:15:24.250 313 12350.42 13.60 54341.00 88888.00 2015-11-09 11:15:24.375 313 12350.38 13.62 54340.97 88888.00 2015-11-09 11:15:24.500 313 12350.30 13.68 54340.97 88888.00 2015-11-09 11:15:24.625 313 12350.20 13.70 54340.97 88888.00 2015-11-09 11:15:24.750 313 12350.08 13.72 54340.93 88888.00 2015-11-09 11:15:24.875 313 12350.02 13.75 54340.90 88888.00 2015-11-09 11:15:25.000 313 12350.00 13.85 54340.88 88888.00 2015-11-09 11:15:25.125 313 12349.92 13.93 54340.88 88888.00 2015-11-09 11:15:25.250 313 12349.80 13.97 54340.85 88888.00 2015-11-09 11:15:25.375 313 12349.67 14.05 54340.80 88888.00 2015-11-09 11:15:25.500 313 12349.60 14.15 54340.78 88888.00 2015-11-09 11:15:25.625 313 12349.58 14.22 54340.78 88888.00 2015-11-09 11:15:25.750 313 12349.52 14.32 54340.75 88888.00 2015-11-09 11:15:25.875 313 12349.42 14.40 54340.75 88888.00 2015-11-09 11:15:26.000 313 12349.38 14.43 54340.72 88888.00 2015-11-09 11:15:26.125 313 12349.40 14.47 54340.72 88888.00 2015-11-09 11:15:26.250 313 12349.38 14.53 54340.70 88888.00 2015-11-09 11:15:26.375 313 12349.33 14.57 54340.70 88888.00 2015-11-09 11:15:26.500 313 12349.33 14.60 54340.68 88888.00 2015-11-09 11:15:26.625 313 12349.35 14.60 54340.65 88888.00 2015-11-09 11:15:26.750 313 12349.38 14.60 54340.68 88888.00 2015-11-09 11:15:26.875 313 12349.33 14.62 54340.65 88888.00 2015-11-09 11:15:27.000 313 12349.33 14.60 54340.62 88888.00 2015-11-09 11:15:27.125 313 12349.40 14.57 54340.62 88888.00 2015-11-09 11:15:27.250 313 12349.50 14.53 54340.62 88888.00 2015-11-09 11:15:27.375 313 12349.52 14.47 54340.60 88888.00 2015-11-09 11:15:27.500 313 12349.50 14.43 54340.60 88888.00 2015-11-09 11:15:27.625 313 12349.58 14.35 54340.60 88888.00 2015-11-09 11:15:27.750 313 12349.70 14.22 54340.57 88888.00 2015-11-09 11:15:27.875 313 12349.85 14.12 54340.55 88888.00 2015-11-09 11:15:28.000 313 12350.00 14.00 54340.53 88888.00 2015-11-09 11:15:28.125 313 12350.02 13.88 54340.55 88888.00 2015-11-09 11:15:28.250 313 12350.10 13.75 54340.55 88888.00 2015-11-09 11:15:28.375 313 12350.15 13.72 54340.53 88888.00 2015-11-09 11:15:28.500 313 12350.20 13.62 54340.55 88888.00 2015-11-09 11:15:28.625 313 12350.38 13.55 54340.55 88888.00 2015-11-09 11:15:28.750 313 12350.42 13.53 54340.55 88888.00 2015-11-09 11:15:28.875 313 12350.52 13.45 54340.50 88888.00 2015-11-09 11:15:29.000 313 12350.60 13.40 54340.47 88888.00 2015-11-09 11:15:29.125 313 12350.65 13.38 54340.50 88888.00 2015-11-09 11:15:29.250 313 12350.65 13.43 54340.53 88888.00 2015-11-09 11:15:29.375 313 12350.55 13.47 54340.53 88888.00 2015-11-09 11:15:29.500 313 12350.48 13.53 54340.50 88888.00 2015-11-09 11:15:29.625 313 12350.45 13.55 54340.47 88888.00 2015-11-09 11:15:29.750 313 12350.45 13.62 54340.45 88888.00 2015-11-09 11:15:29.875 313 12350.40 13.70 54340.45 88888.00 2015-11-09 11:15:30.000 313 12350.25 13.80 54340.45 88888.00 2015-11-09 11:15:30.125 313 12350.12 13.93 54340.45 88888.00 2015-11-09 11:15:30.250 313 12349.98 14.05 54340.45 88888.00 2015-11-09 11:15:30.375 313 12349.88 14.07 54340.43 88888.00 2015-11-09 11:15:30.500 313 12349.77 14.15 54340.43 88888.00 2015-11-09 11:15:30.625 313 12349.73 14.20 54340.43 88888.00 2015-11-09 11:15:30.750 313 12349.65 14.25 54340.43 88888.00 2015-11-09 11:15:30.875 313 12349.52 14.32 54340.38 88888.00 2015-11-09 11:15:31.000 313 12349.52 14.35 54340.38 88888.00 2015-11-09 11:15:31.125 313 12349.50 14.35 54340.38 88888.00 2015-11-09 11:15:31.250 313 12349.45 14.35 54340.38 88888.00 2015-11-09 11:15:31.375 313 12349.45 14.35 54340.38 88888.00 2015-11-09 11:15:31.500 313 12349.40 14.38 54340.38 88888.00 2015-11-09 11:15:31.625 313 12349.30 14.35 54340.35 88888.00 2015-11-09 11:15:31.750 313 12349.27 14.22 54340.38 88888.00 2015-11-09 11:15:31.875 313 12349.33 14.15 54340.38 88888.00 2015-11-09 11:15:32.000 313 12349.40 14.12 54340.40 88888.00 2015-11-09 11:15:32.125 313 12349.48 14.05 54340.40 88888.00 2015-11-09 11:15:32.250 313 12349.52 13.93 54340.40 88888.00 2015-11-09 11:15:32.375 313 12349.58 13.85 54340.38 88888.00 2015-11-09 11:15:32.500 313 12349.70 13.80 54340.38 88888.00 2015-11-09 11:15:32.625 313 12349.92 13.75 54340.35 88888.00 2015-11-09 11:15:32.750 313 12350.02 13.68 54340.35 88888.00 2015-11-09 11:15:32.875 313 12350.12 13.60 54340.35 88888.00 2015-11-09 11:15:33.000 313 12350.30 13.53 54340.32 88888.00 2015-11-09 11:15:33.125 313 12350.40 13.45 54340.35 88888.00 2015-11-09 11:15:33.250 313 12350.50 13.35 54340.32 88888.00 2015-11-09 11:15:33.375 313 12350.62 13.30 54340.32 88888.00 2015-11-09 11:15:33.500 313 12350.80 13.25 54340.32 88888.00 2015-11-09 11:15:33.625 313 12351.05 13.22 54340.30 88888.00 2015-11-09 11:15:33.750 313 12351.15 13.18 54340.30 88888.00 2015-11-09 11:15:33.875 313 12351.17 13.12 54340.30 88888.00 2015-11-09 11:15:34.000 313 12351.20 13.12 54340.30 88888.00 2015-11-09 11:15:34.125 313 12351.27 13.05 54340.30 88888.00 2015-11-09 11:15:34.250 313 12351.35 13.00 54340.30 88888.00 2015-11-09 11:15:34.375 313 12351.40 13.00 54340.28 88888.00 2015-11-09 11:15:34.500 313 12351.35 12.97 54340.28 88888.00 2015-11-09 11:15:34.625 313 12351.35 12.95 54340.25 88888.00 2015-11-09 11:15:34.750 313 12351.40 12.93 54340.28 88888.00 2015-11-09 11:15:34.875 313 12351.42 12.93 54340.25 88888.00 2015-11-09 11:15:35.000 313 12351.42 12.88 54340.25 88888.00 2015-11-09 11:15:35.125 313 12351.45 12.90 54340.25 88888.00 2015-11-09 11:15:35.250 313 12351.38 12.90 54340.25 88888.00 2015-11-09 11:15:35.375 313 12351.42 12.90 54340.25 88888.00 2015-11-09 11:15:35.500 313 12351.48 12.88 54340.25 88888.00 2015-11-09 11:15:35.625 313 12351.45 12.82 54340.22 88888.00 2015-11-09 11:15:35.750 313 12351.45 12.80 54340.25 88888.00 2015-11-09 11:15:35.875 313 12351.50 12.80 54340.28 88888.00 2015-11-09 11:15:36.000 313 12351.52 12.75 54340.28 88888.00 2015-11-09 11:15:36.125 313 12351.55 12.70 54340.25 88888.00 2015-11-09 11:15:36.250 313 12351.50 12.68 54340.25 88888.00 2015-11-09 11:15:36.375 313 12351.58 12.62 54340.25 88888.00 2015-11-09 11:15:36.500 313 12351.58 12.60 54340.22 88888.00 2015-11-09 11:15:36.625 313 12351.60 12.55 54340.25 88888.00 2015-11-09 11:15:36.750 313 12351.58 12.53 54340.25 88888.00 2015-11-09 11:15:36.875 313 12351.58 12.50 54340.22 88888.00 2015-11-09 11:15:37.000 313 12351.58 12.45 54340.20 88888.00 2015-11-09 11:15:37.125 313 12351.58 12.40 54340.22 88888.00 2015-11-09 11:15:37.250 313 12351.52 12.40 54340.25 88888.00 2015-11-09 11:15:37.375 313 12351.50 12.40 54340.25 88888.00 2015-11-09 11:15:37.500 313 12351.45 12.43 54340.25 88888.00 2015-11-09 11:15:37.625 313 12351.35 12.43 54340.28 88888.00 2015-11-09 11:15:37.750 313 12351.25 12.40 54340.25 88888.00 2015-11-09 11:15:37.875 313 12351.17 12.43 54340.22 88888.00 2015-11-09 11:15:38.000 313 12351.15 12.40 54340.22 88888.00 2015-11-09 11:15:38.125 313 12351.10 12.43 54340.22 88888.00 2015-11-09 11:15:38.250 313 12351.02 12.40 54340.20 88888.00 2015-11-09 11:15:38.375 313 12351.00 12.43 54340.20 88888.00 2015-11-09 11:15:38.500 313 12350.95 12.43 54340.18 88888.00 2015-11-09 11:15:38.625 313 12350.92 12.40 54340.15 88888.00 2015-11-09 11:15:38.750 313 12350.90 12.38 54340.15 88888.00 2015-11-09 11:15:38.875 313 12350.88 12.38 54340.15 88888.00 2015-11-09 11:15:39.000 313 12350.85 12.38 54340.12 88888.00 2015-11-09 11:15:39.125 313 12350.85 12.35 54340.12 88888.00 2015-11-09 11:15:39.250 313 12350.85 12.25 54340.10 88888.00 2015-11-09 11:15:39.375 313 12350.88 12.22 54340.07 88888.00 2015-11-09 11:15:39.500 313 12350.95 12.18 54340.07 88888.00 2015-11-09 11:15:39.625 313 12351.00 12.12 54340.07 88888.00 2015-11-09 11:15:39.750 313 12351.00 12.07 54340.07 88888.00 2015-11-09 11:15:39.875 313 12350.98 12.00 54340.07 88888.00 2015-11-09 11:15:40.000 313 12351.00 11.95 54340.03 88888.00 2015-11-09 11:15:40.125 313 12351.00 11.88 54340.03 88888.00 2015-11-09 11:15:40.250 313 12350.98 11.80 54340.03 88888.00 2015-11-09 11:15:40.375 313 12351.08 11.78 54340.03 88888.00 2015-11-09 11:15:40.500 313 12351.12 11.75 54340.05 88888.00 2015-11-09 11:15:40.625 313 12351.15 11.78 54340.03 88888.00 2015-11-09 11:15:40.750 313 12351.12 11.78 54340.03 88888.00 2015-11-09 11:15:40.875 313 12351.15 11.78 54340.07 88888.00 2015-11-09 11:15:41.000 313 12351.17 11.75 54340.07 88888.00 2015-11-09 11:15:41.125 313 12351.20 11.78 54340.05 88888.00 2015-11-09 11:15:41.250 313 12351.15 11.82 54340.07 88888.00 2015-11-09 11:15:41.375 313 12351.17 11.85 54340.07 88888.00 2015-11-09 11:15:41.500 313 12351.17 11.88 54340.10 88888.00 2015-11-09 11:15:41.625 313 12351.12 11.88 54340.10 88888.00 2015-11-09 11:15:41.750 313 12351.05 11.93 54340.10 88888.00 2015-11-09 11:15:41.875 313 12351.02 11.95 54340.10 88888.00 2015-11-09 11:15:42.000 313 12351.00 11.97 54340.12 88888.00 2015-11-09 11:15:42.125 313 12350.98 12.03 54340.15 88888.00 2015-11-09 11:15:42.250 313 12350.88 12.07 54340.18 88888.00 2015-11-09 11:15:42.375 313 12350.85 12.07 54340.15 88888.00 2015-11-09 11:15:42.500 313 12350.83 12.10 54340.15 88888.00 2015-11-09 11:15:42.625 313 12350.77 12.15 54340.18 88888.00 2015-11-09 11:15:42.750 313 12350.65 12.18 54340.18 88888.00 2015-11-09 11:15:42.875 313 12350.60 12.15 54340.18 88888.00 2015-11-09 11:15:43.000 313 12350.55 12.12 54340.15 88888.00 2015-11-09 11:15:43.125 313 12350.55 12.12 54340.15 88888.00 2015-11-09 11:15:43.250 313 12350.48 12.10 54340.15 88888.00 2015-11-09 11:15:43.375 313 12350.45 12.07 54340.15 88888.00 2015-11-09 11:15:43.500 313 12350.40 12.07 54340.15 88888.00 2015-11-09 11:15:43.625 313 12350.35 12.03 54340.15 88888.00 2015-11-09 11:15:43.750 313 12350.35 11.97 54340.18 88888.00 2015-11-09 11:15:43.875 313 12350.38 11.95 54340.18 88888.00 2015-11-09 11:15:44.000 313 12350.45 11.93 54340.12 88888.00 2015-11-09 11:15:44.125 313 12350.42 11.90 54340.10 88888.00 2015-11-09 11:15:44.250 313 12350.38 11.80 54340.15 88888.00 2015-11-09 11:15:44.375 313 12350.42 11.82 54340.15 88888.00 2015-11-09 11:15:44.500 313 12350.50 11.85 54340.12 88888.00 2015-11-09 11:15:44.625 313 12350.48 11.80 54340.10 88888.00 2015-11-09 11:15:44.750 313 12350.55 11.80 54340.10 88888.00 2015-11-09 11:15:44.875 313 12350.60 11.80 54340.10 88888.00 2015-11-09 11:15:45.000 313 12350.60 11.78 54340.10 88888.00 2015-11-09 11:15:45.125 313 12350.65 11.78 54340.07 88888.00 2015-11-09 11:15:45.250 313 12350.70 11.78 54340.07 88888.00 2015-11-09 11:15:45.375 313 12350.73 11.80 54340.05 88888.00 2015-11-09 11:15:45.500 313 12350.73 11.78 54340.07 88888.00 2015-11-09 11:15:45.625 313 12350.77 11.82 54340.07 88888.00 2015-11-09 11:15:45.750 313 12350.85 11.88 54340.05 88888.00 2015-11-09 11:15:45.875 313 12350.88 11.90 54340.05 88888.00 2015-11-09 11:15:46.000 313 12350.88 11.90 54340.03 88888.00 2015-11-09 11:15:46.125 313 12350.90 11.90 54340.03 88888.00 2015-11-09 11:15:46.250 313 12350.85 11.90 54340.03 88888.00 2015-11-09 11:15:46.375 313 12350.88 11.95 54340.00 88888.00 2015-11-09 11:15:46.500 313 12350.85 12.00 54340.00 88888.00 2015-11-09 11:15:46.625 313 12350.88 12.00 54340.00 88888.00 2015-11-09 11:15:46.750 313 12350.85 11.97 54339.97 88888.00 2015-11-09 11:15:46.875 313 12350.77 11.97 54339.97 88888.00 2015-11-09 11:15:47.000 313 12350.75 12.00 54339.97 88888.00 2015-11-09 11:15:47.125 313 12350.67 12.05 54339.95 88888.00 2015-11-09 11:15:47.250 313 12350.60 12.07 54339.93 88888.00 2015-11-09 11:15:47.375 313 12350.55 12.12 54339.90 88888.00 2015-11-09 11:15:47.500 313 12350.45 12.15 54339.88 88888.00 2015-11-09 11:15:47.625 313 12350.40 12.20 54339.88 88888.00 2015-11-09 11:15:47.750 313 12350.38 12.22 54339.88 88888.00 2015-11-09 11:15:47.875 313 12350.38 12.28 54339.85 88888.00 2015-11-09 11:15:48.000 313 12350.33 12.30 54339.80 88888.00 2015-11-09 11:15:48.125 313 12350.15 12.35 54339.78 88888.00 2015-11-09 11:15:48.250 313 12349.98 12.40 54339.80 88888.00 2015-11-09 11:15:48.375 313 12349.88 12.50 54339.78 88888.00 2015-11-09 11:15:48.500 313 12349.88 12.50 54339.75 88888.00 2015-11-09 11:15:48.625 313 12349.85 12.55 54339.70 88888.00 2015-11-09 11:15:48.750 313 12349.83 12.60 54339.70 88888.00 2015-11-09 11:15:48.875 313 12349.73 12.62 54339.68 88888.00 2015-11-09 11:15:49.000 313 12349.65 12.68 54339.65 88888.00 2015-11-09 11:15:49.125 313 12349.65 12.68 54339.65 88888.00 2015-11-09 11:15:49.250 313 12349.65 12.65 54339.62 88888.00 2015-11-09 11:15:49.375 313 12349.65 12.62 54339.57 88888.00 2015-11-09 11:15:49.500 313 12349.67 12.60 54339.60 88888.00 2015-11-09 11:15:49.625 313 12349.65 12.57 54339.60 88888.00 2015-11-09 11:15:49.750 313 12349.58 12.57 54339.60 88888.00 2015-11-09 11:15:49.875 313 12349.58 12.53 54339.57 88888.00 2015-11-09 11:15:50.000 313 12349.58 12.43 54339.55 88888.00 2015-11-09 11:15:50.125 313 12349.60 12.32 54339.50 88888.00 2015-11-09 11:15:50.250 313 12349.62 12.22 54339.50 88888.00 2015-11-09 11:15:50.375 313 12349.73 12.18 54339.50 88888.00 2015-11-09 11:15:50.500 313 12349.75 12.07 54339.47 88888.00 2015-11-09 11:15:50.625 313 12349.73 11.97 54339.47 88888.00 2015-11-09 11:15:50.750 313 12349.75 11.90 54339.47 88888.00 2015-11-09 11:15:50.875 313 12349.77 11.82 54339.50 88888.00 2015-11-09 11:15:51.000 313 12349.77 11.72 54339.45 88888.00 2015-11-09 11:15:51.125 313 12349.75 11.60 54339.47 88888.00 2015-11-09 11:15:51.250 313 12349.73 11.57 54339.45 88888.00 2015-11-09 11:15:51.375 313 12349.70 11.53 54339.43 88888.00 2015-11-09 11:15:51.500 313 12349.67 11.45 54339.45 88888.00 2015-11-09 11:15:51.625 313 12349.58 11.40 54339.43 88888.00 2015-11-09 11:15:51.750 313 12349.45 11.38 54339.40 88888.00 2015-11-09 11:15:51.875 313 12349.38 11.38 54339.43 88888.00 2015-11-09 11:15:52.000 313 12349.35 11.40 54339.47 88888.00 2015-11-09 11:15:52.125 313 12349.27 11.38 54339.45 88888.00 2015-11-09 11:15:52.250 313 12349.17 11.32 54339.40 88888.00 2015-11-09 11:15:52.375 313 12349.15 11.32 54339.38 88888.00 2015-11-09 11:15:52.500 313 12349.08 11.32 54339.38 88888.00 2015-11-09 11:15:52.625 313 12348.98 11.28 54339.43 88888.00 2015-11-09 11:15:52.750 313 12348.85 11.25 54339.40 88888.00 2015-11-09 11:15:52.875 313 12348.80 11.25 54339.40 88888.00 2015-11-09 11:15:53.000 313 12348.70 11.25 54339.40 88888.00 2015-11-09 11:15:53.125 313 12348.62 11.20 54339.40 88888.00 2015-11-09 11:15:53.250 313 12348.62 11.12 54339.38 88888.00 2015-11-09 11:15:53.375 313 12348.65 11.07 54339.38 88888.00 2015-11-09 11:15:53.500 313 12348.67 10.97 54339.38 88888.00 2015-11-09 11:15:53.625 313 12348.75 10.90 54339.38 88888.00 2015-11-09 11:15:53.750 313 12348.75 10.85 54339.38 88888.00 2015-11-09 11:15:53.875 313 12348.83 10.75 54339.38 88888.00 2015-11-09 11:15:54.000 313 12348.85 10.62 54339.38 88888.00 2015-11-09 11:15:54.125 313 12348.88 10.57 54339.38 88888.00 2015-11-09 11:15:54.250 313 12348.95 10.45 54339.40 88888.00 2015-11-09 11:15:54.375 313 12349.05 10.40 54339.43 88888.00 2015-11-09 11:15:54.500 313 12349.12 10.30 54339.40 88888.00 2015-11-09 11:15:54.625 313 12349.25 10.22 54339.40 88888.00 2015-11-09 11:15:54.750 313 12349.27 10.18 54339.38 88888.00 2015-11-09 11:15:54.875 313 12349.40 10.05 54339.38 88888.00 2015-11-09 11:15:55.000 313 12349.58 9.95 54339.38 88888.00 2015-11-09 11:15:55.125 313 12349.75 9.88 54339.38 88888.00 2015-11-09 11:15:55.250 313 12349.90 9.80 54339.40 88888.00 2015-11-09 11:15:55.375 313 12350.08 9.78 54339.38 88888.00 2015-11-09 11:15:55.500 313 12350.23 9.72 54339.40 88888.00 2015-11-09 11:15:55.625 313 12350.30 9.72 54339.40 88888.00 2015-11-09 11:15:55.750 313 12350.35 9.72 54339.38 88888.00 2015-11-09 11:15:55.875 313 12350.45 9.72 54339.35 88888.00 2015-11-09 11:15:56.000 313 12350.62 9.68 54339.32 88888.00 2015-11-09 11:15:56.125 313 12350.67 9.70 54339.32 88888.00 2015-11-09 11:15:56.250 313 12350.65 9.78 54339.30 88888.00 2015-11-09 11:15:56.375 313 12350.70 9.80 54339.30 88888.00 2015-11-09 11:15:56.500 313 12350.77 9.85 54339.28 88888.00 2015-11-09 11:15:56.625 313 12350.77 9.88 54339.28 88888.00 2015-11-09 11:15:56.750 313 12350.77 9.95 54339.25 88888.00 2015-11-09 11:15:56.875 313 12350.80 10.00 54339.22 88888.00 2015-11-09 11:15:57.000 313 12350.83 10.10 54339.20 88888.00 2015-11-09 11:15:57.125 313 12350.83 10.12 54339.20 88888.00 2015-11-09 11:15:57.250 313 12350.75 10.18 54339.18 88888.00 2015-11-09 11:15:57.375 313 12350.80 10.28 54339.18 88888.00 2015-11-09 11:15:57.500 313 12350.77 10.35 54339.12 88888.00 2015-11-09 11:15:57.625 313 12350.73 10.43 54339.10 88888.00 2015-11-09 11:15:57.750 313 12350.67 10.50 54339.10 88888.00 2015-11-09 11:15:57.875 313 12350.65 10.57 54339.07 88888.00 2015-11-09 11:15:58.000 313 12350.60 10.60 54339.05 88888.00 2015-11-09 11:15:58.125 313 12350.50 10.68 54339.03 88888.00 2015-11-09 11:15:58.250 313 12350.42 10.72 54338.97 88888.00 2015-11-09 11:15:58.375 313 12350.45 10.78 54338.97 88888.00 2015-11-09 11:15:58.500 313 12350.38 10.82 54338.97 88888.00 2015-11-09 11:15:58.625 313 12350.27 10.85 54338.97 88888.00 2015-11-09 11:15:58.750 313 12350.33 10.90 54338.95 88888.00 2015-11-09 11:15:58.875 313 12350.38 10.88 54338.93 88888.00 2015-11-09 11:15:59.000 313 12350.40 10.93 54338.88 88888.00 2015-11-09 11:15:59.125 313 12350.33 10.97 54338.88 88888.00 2015-11-09 11:15:59.250 313 12350.27 11.00 54338.85 88888.00 2015-11-09 11:15:59.375 313 12350.27 11.00 54338.82 88888.00 2015-11-09 11:15:59.500 313 12350.23 11.03 54338.85 88888.00 2015-11-09 11:15:59.625 313 12350.25 11.07 54338.82 88888.00 2015-11-09 11:15:59.750 313 12350.27 11.12 54338.85 88888.00 2015-11-09 11:15:59.875 313 12350.27 11.18 54338.85 88888.00 2015-11-09 11:16:00.000 313 12350.23 11.18 54338.85 88888.00 2015-11-09 11:16:00.125 313 12350.30 11.18 54338.88 88888.00 2015-11-09 11:16:00.250 313 12350.25 11.25 54338.90 88888.00 2015-11-09 11:16:00.375 313 12350.25 11.28 54338.90 88888.00 2015-11-09 11:16:00.500 313 12350.23 11.30 54338.88 88888.00 2015-11-09 11:16:00.625 313 12350.23 11.30 54338.88 88888.00 2015-11-09 11:16:00.750 313 12350.30 11.32 54338.90 88888.00 2015-11-09 11:16:00.875 313 12350.35 11.38 54338.90 88888.00 2015-11-09 11:16:01.000 313 12350.35 11.38 54338.93 88888.00 2015-11-09 11:16:01.125 313 12350.35 11.43 54338.95 88888.00 2015-11-09 11:16:01.250 313 12350.38 11.45 54338.95 88888.00 2015-11-09 11:16:01.375 313 12350.40 11.47 54338.95 88888.00 2015-11-09 11:16:01.500 313 12350.40 11.55 54338.97 88888.00 2015-11-09 11:16:01.625 313 12350.35 11.57 54338.95 88888.00 2015-11-09 11:16:01.750 313 12350.38 11.60 54338.93 88888.00 2015-11-09 11:16:01.875 313 12350.42 11.65 54338.93 88888.00 2015-11-09 11:16:02.000 313 12350.42 11.62 54338.90 88888.00 2015-11-09 11:16:02.125 313 12350.45 11.65 54338.88 88888.00 2015-11-09 11:16:02.250 313 12350.48 11.70 54338.90 88888.00 2015-11-09 11:16:02.375 313 12350.55 11.75 54338.90 88888.00 2015-11-09 11:16:02.500 313 12350.55 11.78 54338.90 88888.00 2015-11-09 11:16:02.625 313 12350.60 11.80 54338.90 88888.00 2015-11-09 11:16:02.750 313 12350.70 11.82 54338.88 88888.00 2015-11-09 11:16:02.875 313 12350.73 11.88 54338.90 88888.00 2015-11-09 11:16:03.000 313 12350.65 11.90 54338.90 88888.00 2015-11-09 11:16:03.125 313 12350.60 11.93 54338.93 88888.00 2015-11-09 11:16:03.250 313 12350.60 11.97 54338.90 88888.00 2015-11-09 11:16:03.375 313 12350.67 12.03 54338.90 88888.00 2015-11-09 11:16:03.500 313 12350.70 12.10 54338.88 88888.00 2015-11-09 11:16:03.625 313 12350.75 12.15 54338.90 88888.00 2015-11-09 11:16:03.750 313 12350.75 12.25 54338.90 88888.00 2015-11-09 11:16:03.875 313 12350.75 12.25 54338.95 88888.00 2015-11-09 11:16:04.000 313 12350.73 12.32 54338.95 88888.00 2015-11-09 11:16:04.125 313 12350.75 12.43 54338.97 88888.00 2015-11-09 11:16:04.250 313 12350.77 12.50 54338.97 88888.00 2015-11-09 11:16:04.375 313 12350.75 12.62 54339.00 88888.00 2015-11-09 11:16:04.500 313 12350.75 12.68 54339.03 88888.00 2015-11-09 11:16:04.625 313 12350.85 12.72 54339.03 88888.00 2015-11-09 11:16:04.750 313 12350.85 12.80 54339.00 88888.00 2015-11-09 11:16:04.875 313 12350.90 12.88 54339.03 88888.00 2015-11-09 11:16:05.000 313 12350.95 12.95 54339.03 88888.00 2015-11-09 11:16:05.125 313 12350.95 13.03 54339.00 88888.00 2015-11-09 11:16:05.250 313 12350.95 13.07 54339.00 88888.00 2015-11-09 11:16:05.375 313 12351.02 13.12 54338.97 88888.00 2015-11-09 11:16:05.500 313 12351.17 13.18 54339.00 88888.00 2015-11-09 11:16:05.625 313 12351.33 13.25 54339.03 88888.00 2015-11-09 11:16:05.750 313 12351.45 13.28 54339.05 88888.00 2015-11-09 11:16:05.875 313 12351.52 13.30 54339.03 88888.00 2015-11-09 11:16:06.000 313 12351.58 13.32 54339.03 88888.00 2015-11-09 11:16:06.125 313 12351.65 13.38 54339.05 88888.00 2015-11-09 11:16:06.250 313 12351.73 13.43 54339.05 88888.00 2015-11-09 11:16:06.375 313 12351.80 13.45 54339.07 88888.00 2015-11-09 11:16:06.500 313 12351.88 13.53 54339.05 88888.00 2015-11-09 11:16:06.625 313 12351.98 13.60 54339.03 88888.00 2015-11-09 11:16:06.750 313 12351.98 13.60 54339.05 88888.00 2015-11-09 11:16:06.875 313 12351.90 13.62 54339.05 88888.00 2015-11-09 11:16:07.000 313 12351.83 13.70 54339.07 88888.00 2015-11-09 11:16:07.125 313 12351.73 13.78 54339.07 88888.00 2015-11-09 11:16:07.250 313 12351.58 13.82 54339.07 88888.00 2015-11-09 11:16:07.375 313 12351.55 13.90 54339.07 88888.00 2015-11-09 11:16:07.500 313 12351.42 13.95 54339.07 88888.00 2015-11-09 11:16:07.625 313 12351.23 14.05 54339.10 88888.00 2015-11-09 11:16:07.750 313 12351.10 14.15 54339.10 88888.00 2015-11-09 11:16:07.875 313 12350.95 14.22 54339.10 88888.00 2015-11-09 11:16:08.000 313 12350.80 14.32 54339.12 88888.00 2015-11-09 11:16:08.125 313 12350.55 14.45 54339.15 88888.00 2015-11-09 11:16:08.250 313 12350.38 14.60 54339.18 88888.00 2015-11-09 11:16:08.375 313 12350.27 14.72 54339.18 88888.00 2015-11-09 11:16:08.500 313 12350.08 14.88 54339.18 88888.00 2015-11-09 11:16:08.625 313 12349.75 15.05 54339.20 88888.00 2015-11-09 11:16:08.750 313 12349.52 15.18 54339.20 88888.00 2015-11-09 11:16:08.875 313 12349.38 15.35 54339.22 88888.00 2015-11-09 11:16:09.000 313 12349.17 15.50 54339.20 88888.00 2015-11-09 11:16:09.125 313 12349.00 15.57 54339.22 88888.00 2015-11-09 11:16:09.250 313 12348.85 15.80 54339.22 88888.00 2015-11-09 11:16:09.375 313 12348.75 15.95 54339.25 88888.00 2015-11-09 11:16:09.500 313 12348.62 16.10 54339.25 88888.00 2015-11-09 11:16:09.625 313 12348.50 16.27 54339.25 88888.00 2015-11-09 11:16:09.750 313 12348.38 16.40 54339.25 88888.00 2015-11-09 11:16:09.875 313 12348.33 16.52 54339.28 88888.00 2015-11-09 11:16:10.000 313 12348.35 16.65 54339.25 88888.00 2015-11-09 11:16:10.125 313 12348.35 16.77 54339.25 88888.00 2015-11-09 11:16:10.250 313 12348.35 16.90 54339.25 88888.00 2015-11-09 11:16:10.375 313 12348.30 17.02 54339.22 88888.00 2015-11-09 11:16:10.500 313 12348.30 17.12 54339.20 88888.00 2015-11-09 11:16:10.625 313 12348.38 17.20 54339.20 88888.00 2015-11-09 11:16:10.750 313 12348.38 17.30 54339.22 88888.00 2015-11-09 11:16:10.875 313 12348.40 17.45 54339.20 88888.00 2015-11-09 11:16:11.000 313 12348.42 17.55 54339.18 88888.00 2015-11-09 11:16:11.125 313 12348.40 17.62 54339.20 88888.00 2015-11-09 11:16:11.250 313 12348.38 17.70 54339.18 88888.00 2015-11-09 11:16:11.375 313 12348.38 17.80 54339.15 88888.00 2015-11-09 11:16:11.500 313 12348.38 17.95 54339.15 88888.00 2015-11-09 11:16:11.625 313 12348.33 18.05 54339.18 88888.00 2015-11-09 11:16:11.750 313 12348.25 18.18 54339.18 88888.00 2015-11-09 11:16:11.875 313 12348.20 18.27 54339.15 88888.00 2015-11-09 11:16:12.000 313 12348.10 18.32 54339.12 88888.00 2015-11-09 11:16:12.125 313 12348.00 18.38 54339.15 88888.00 2015-11-09 11:16:12.250 313 12347.83 18.43 54339.15 88888.00 2015-11-09 11:16:12.375 313 12347.73 18.50 54339.15 88888.00 2015-11-09 11:16:12.500 313 12347.62 18.60 54339.18 88888.00 2015-11-09 11:16:12.625 313 12347.48 18.73 54339.18 88888.00 2015-11-09 11:16:12.750 313 12347.35 18.77 54339.18 88888.00 2015-11-09 11:16:12.875 313 12347.20 18.82 54339.20 88888.00 2015-11-09 11:16:13.000 313 12347.00 18.90 54339.20 88888.00 2015-11-09 11:16:13.125 313 12346.83 18.98 54339.22 88888.00 2015-11-09 11:16:13.250 313 12346.70 19.00 54339.22 88888.00 2015-11-09 11:16:13.375 313 12346.65 19.05 54339.25 88888.00 2015-11-09 11:16:13.500 313 12346.58 19.12 54339.30 88888.00 2015-11-09 11:16:13.625 313 12346.45 19.20 54339.28 88888.00 2015-11-09 11:16:13.750 313 12346.33 19.25 54339.30 88888.00 2015-11-09 11:16:13.875 313 12346.25 19.32 54339.30 88888.00 2015-11-09 11:16:14.000 313 12346.12 19.43 54339.30 88888.00 2015-11-09 11:16:14.125 313 12346.05 19.50 54339.35 88888.00 2015-11-09 11:16:14.250 313 12345.90 19.62 54339.38 88888.00 2015-11-09 11:16:14.375 313 12345.80 19.73 54339.35 88888.00 2015-11-09 11:16:14.500 313 12345.75 19.80 54339.35 88888.00 2015-11-09 11:16:14.625 313 12345.70 19.88 54339.32 88888.00 2015-11-09 11:16:14.750 313 12345.62 20.00 54339.38 88888.00 2015-11-09 11:16:14.875 313 12345.50 20.10 54339.38 88888.00 2015-11-09 11:16:15.000 313 12345.40 20.15 54339.35 88888.00 2015-11-09 11:16:15.125 313 12345.30 20.25 54339.35 88888.00 2015-11-09 11:16:15.250 313 12345.10 20.38 54339.35 88888.00 2015-11-09 11:16:15.375 313 12345.02 20.50 54339.35 88888.00 2015-11-09 11:16:15.500 313 12344.95 20.62 54339.40 88888.00 2015-11-09 11:16:15.625 313 12344.83 20.70 54339.40 88888.00 2015-11-09 11:16:15.750 313 12344.67 20.80 54339.40 88888.00 2015-11-09 11:16:15.875 313 12344.58 20.85 54339.38 88888.00 2015-11-09 11:16:16.000 313 12344.52 20.88 54339.40 88888.00 2015-11-09 11:16:16.125 313 12344.48 20.93 54339.40 88888.00 2015-11-09 11:16:16.250 313 12344.38 21.00 54339.43 88888.00 2015-11-09 11:16:16.375 313 12344.38 21.02 54339.43 88888.00 2015-11-09 11:16:16.500 313 12344.38 21.07 54339.38 88888.00 2015-11-09 11:16:16.625 313 12344.35 21.10 54339.38 88888.00 2015-11-09 11:16:16.750 313 12344.35 21.10 54339.40 88888.00 2015-11-09 11:16:16.875 313 12344.33 21.07 54339.43 88888.00 2015-11-09 11:16:17.000 313 12344.30 21.05 54339.43 88888.00 2015-11-09 11:16:17.125 313 12344.35 21.02 54339.43 88888.00 2015-11-09 11:16:17.250 313 12344.48 20.95 54339.43 88888.00 2015-11-09 11:16:17.375 313 12344.55 20.90 54339.43 88888.00 2015-11-09 11:16:17.500 313 12344.67 20.88 54339.43 88888.00 2015-11-09 11:16:17.625 313 12344.77 20.82 54339.38 88888.00 2015-11-09 11:16:17.750 313 12344.88 20.77 54339.38 88888.00 2015-11-09 11:16:17.875 313 12345.02 20.70 54339.35 88888.00 2015-11-09 11:16:18.000 313 12345.20 20.62 54339.35 88888.00 2015-11-09 11:16:18.125 313 12345.35 20.52 54339.35 88888.00 2015-11-09 11:16:18.250 313 12345.48 20.48 54339.35 88888.00 2015-11-09 11:16:18.375 313 12345.65 20.45 54339.35 88888.00 2015-11-09 11:16:18.500 313 12345.77 20.38 54339.35 88888.00 2015-11-09 11:16:18.625 313 12345.85 20.32 54339.32 88888.00 2015-11-09 11:16:18.750 313 12345.92 20.35 54339.32 88888.00 2015-11-09 11:16:18.875 313 12346.02 20.35 54339.35 88888.00 2015-11-09 11:16:19.000 313 12346.05 20.30 54339.30 88888.00 2015-11-09 11:16:19.125 313 12346.15 20.25 54339.30 88888.00 2015-11-09 11:16:19.250 313 12346.25 20.23 54339.30 88888.00 2015-11-09 11:16:19.375 313 12346.35 20.25 54339.32 88888.00 2015-11-09 11:16:19.500 313 12346.38 20.30 54339.32 88888.00 2015-11-09 11:16:19.625 313 12346.40 20.32 54339.35 88888.00 2015-11-09 11:16:19.750 313 12346.42 20.35 54339.32 88888.00 2015-11-09 11:16:19.875 313 12346.42 20.38 54339.35 88888.00 2015-11-09 11:16:20.000 313 12346.50 20.35 54339.32 88888.00 2015-11-09 11:16:20.125 313 12346.50 20.35 54339.35 88888.00 2015-11-09 11:16:20.250 313 12346.50 20.38 54339.38 88888.00 2015-11-09 11:16:20.375 313 12346.52 20.38 54339.38 88888.00 2015-11-09 11:16:20.500 313 12346.52 20.38 54339.35 88888.00 2015-11-09 11:16:20.625 313 12346.55 20.38 54339.38 88888.00 2015-11-09 11:16:20.750 313 12346.62 20.35 54339.35 88888.00 2015-11-09 11:16:20.875 313 12346.60 20.32 54339.35 88888.00 2015-11-09 11:16:21.000 313 12346.62 20.27 54339.38 88888.00 2015-11-09 11:16:21.125 313 12346.67 20.23 54339.40 88888.00 2015-11-09 11:16:21.250 313 12346.75 20.18 54339.38 88888.00 2015-11-09 11:16:21.375 313 12346.90 20.15 54339.38 88888.00 2015-11-09 11:16:21.500 313 12347.05 20.07 54339.40 88888.00 2015-11-09 11:16:21.625 313 12347.15 20.00 54339.38 88888.00 2015-11-09 11:16:21.750 313 12347.15 19.95 54339.35 88888.00 2015-11-09 11:16:21.875 313 12347.25 19.93 54339.35 88888.00 2015-11-09 11:16:22.000 313 12347.35 19.90 54339.35 88888.00 2015-11-09 11:16:22.125 313 12347.48 19.88 54339.35 88888.00 2015-11-09 11:16:22.250 313 12347.60 19.82 54339.35 88888.00 2015-11-09 11:16:22.375 313 12347.83 19.80 54339.35 88888.00 2015-11-09 11:16:22.500 313 12347.95 19.77 54339.32 88888.00 2015-11-09 11:16:22.625 313 12348.08 19.77 54339.30 88888.00 2015-11-09 11:16:22.750 313 12348.20 19.82 54339.30 88888.00 2015-11-09 11:16:22.875 313 12348.30 19.88 54339.30 88888.00 2015-11-09 11:16:23.000 313 12348.38 19.90 54339.28 88888.00 2015-11-09 11:16:23.125 313 12348.45 19.93 54339.28 88888.00 2015-11-09 11:16:23.250 313 12348.50 19.95 54339.25 88888.00 2015-11-09 11:16:23.375 313 12348.55 20.02 54339.22 88888.00 2015-11-09 11:16:23.500 313 12348.62 20.10 54339.22 88888.00 2015-11-09 11:16:23.625 313 12348.75 20.20 54339.22 88888.00 2015-11-09 11:16:23.750 313 12348.77 20.27 54339.22 88888.00 2015-11-09 11:16:23.875 313 12348.80 20.35 54339.22 88888.00 2015-11-09 11:16:24.000 313 12348.83 20.48 54339.18 88888.00 2015-11-09 11:16:24.125 313 12348.80 20.60 54339.18 88888.00 2015-11-09 11:16:24.250 313 12348.77 20.70 54339.18 88888.00 2015-11-09 11:16:24.375 313 12348.80 20.80 54339.18 88888.00 2015-11-09 11:16:24.500 313 12348.77 20.93 54339.15 88888.00 2015-11-09 11:16:24.625 313 12348.75 21.07 54339.12 88888.00 2015-11-09 11:16:24.750 313 12348.67 21.18 54339.12 88888.00 2015-11-09 11:16:24.875 313 12348.62 21.30 54339.07 88888.00 2015-11-09 11:16:25.000 313 12348.58 21.40 54339.05 88888.00 2015-11-09 11:16:25.125 313 12348.50 21.50 54339.05 88888.00 2015-11-09 11:16:25.250 313 12348.33 21.62 54339.03 88888.00 2015-11-09 11:16:25.375 313 12348.20 21.70 54339.03 88888.00 2015-11-09 11:16:25.500 313 12348.15 21.75 54338.97 88888.00 2015-11-09 11:16:25.625 313 12348.12 21.88 54339.03 88888.00 2015-11-09 11:16:25.750 313 12348.10 21.98 54339.03 88888.00 2015-11-09 11:16:25.875 313 12348.08 22.07 54339.00 88888.00 2015-11-09 11:16:26.000 313 12347.92 22.15 54339.00 88888.00 2015-11-09 11:16:26.125 313 12347.77 22.23 54339.03 88888.00 2015-11-09 11:16:26.250 313 12347.62 22.25 54339.03 88888.00 2015-11-09 11:16:26.375 313 12347.58 22.25 54339.03 88888.00 2015-11-09 11:16:26.500 313 12347.48 22.27 54339.00 88888.00 2015-11-09 11:16:26.625 313 12347.40 22.30 54339.00 88888.00 2015-11-09 11:16:26.750 313 12347.33 22.32 54339.03 88888.00 2015-11-09 11:16:26.875 313 12347.20 22.30 54339.00 88888.00 2015-11-09 11:16:27.000 313 12347.12 22.30 54339.00 88888.00 2015-11-09 11:16:27.125 313 12347.00 22.27 54339.05 88888.00 2015-11-09 11:16:27.250 313 12346.75 22.23 54339.10 88888.00 2015-11-09 11:16:27.375 313 12346.58 22.23 54339.12 88888.00 2015-11-09 11:16:27.500 313 12346.42 22.18 54339.12 88888.00 2015-11-09 11:16:27.625 313 12346.25 22.10 54339.12 88888.00 2015-11-09 11:16:27.750 313 12345.95 22.05 54339.12 88888.00 2015-11-09 11:16:27.875 313 12345.73 22.00 54339.18 88888.00 2015-11-09 11:16:28.000 313 12345.60 22.00 54339.20 88888.00 2015-11-09 11:16:28.125 313 12345.38 21.98 54339.22 88888.00 2015-11-09 11:16:28.250 313 12345.08 21.90 54339.22 88888.00 2015-11-09 11:16:28.375 313 12344.85 21.85 54339.25 88888.00 2015-11-09 11:16:28.500 313 12344.67 21.80 54339.28 88888.00 2015-11-09 11:16:28.625 313 12344.48 21.75 54339.32 88888.00 2015-11-09 11:16:28.750 313 12344.33 21.70 54339.32 88888.00 2015-11-09 11:16:28.875 313 12344.17 21.68 54339.38 88888.00 2015-11-09 11:16:29.000 313 12344.02 21.62 54339.35 88888.00 2015-11-09 11:16:29.125 313 12343.92 21.57 54339.40 88888.00 2015-11-09 11:16:29.250 313 12343.77 21.55 54339.43 88888.00 2015-11-09 11:16:29.375 313 12343.73 21.50 54339.43 88888.00 2015-11-09 11:16:29.500 313 12343.70 21.45 54339.43 88888.00 2015-11-09 11:16:29.625 313 12343.65 21.38 54339.47 88888.00 2015-11-09 11:16:29.750 313 12343.62 21.30 54339.47 88888.00 2015-11-09 11:16:29.875 313 12343.60 21.23 54339.47 88888.00 2015-11-09 11:16:30.000 313 12343.55 21.12 54339.47 88888.00 2015-11-09 11:16:30.125 313 12343.52 21.05 54339.53 88888.00 2015-11-09 11:16:30.250 313 12343.58 20.90 54339.53 88888.00 2015-11-09 11:16:30.375 313 12343.65 20.77 54339.53 88888.00 2015-11-09 11:16:30.500 313 12343.70 20.65 54339.53 88888.00 2015-11-09 11:16:30.625 313 12343.75 20.52 54339.55 88888.00 2015-11-09 11:16:30.750 313 12343.83 20.30 54339.55 88888.00 2015-11-09 11:16:30.875 313 12343.85 20.18 54339.57 88888.00 2015-11-09 11:16:31.000 313 12343.90 20.02 54339.60 88888.00 2015-11-09 11:16:31.125 313 12344.00 19.88 54339.62 88888.00 2015-11-09 11:16:31.250 313 12344.00 19.70 54339.68 88888.00 2015-11-09 11:16:31.375 313 12344.05 19.55 54339.68 88888.00 2015-11-09 11:16:31.500 313 12344.15 19.40 54339.68 88888.00 2015-11-09 11:16:31.625 313 12344.15 19.30 54339.75 88888.00 2015-11-09 11:16:31.750 313 12344.08 19.18 54339.75 88888.00 2015-11-09 11:16:31.875 313 12344.10 19.00 54339.80 88888.00 2015-11-09 11:16:32.000 313 12344.12 18.85 54339.78 88888.00 2015-11-09 11:16:32.125 313 12344.10 18.70 54339.80 88888.00 2015-11-09 11:16:32.250 313 12344.15 18.57 54339.85 88888.00 2015-11-09 11:16:32.375 313 12344.25 18.48 54339.85 88888.00 2015-11-09 11:16:32.500 313 12344.30 18.38 54339.88 88888.00 2015-11-09 11:16:32.625 313 12344.27 18.32 54339.90 88888.00 2015-11-09 11:16:32.750 313 12344.27 18.25 54339.93 88888.00 2015-11-09 11:16:32.875 313 12344.27 18.18 54339.95 88888.00 2015-11-09 11:16:33.000 313 12344.35 18.10 54339.95 88888.00 2015-11-09 11:16:33.125 313 12344.42 18.05 54340.00 88888.00 2015-11-09 11:16:33.250 313 12344.55 18.00 54340.00 88888.00 2015-11-09 11:16:33.375 313 12344.65 17.98 54339.97 88888.00 2015-11-09 11:16:33.500 313 12344.65 17.95 54340.00 88888.00 2015-11-09 11:16:33.625 313 12344.75 17.88 54340.00 88888.00 2015-11-09 11:16:33.750 313 12344.90 17.88 54340.05 88888.00 2015-11-09 11:16:33.875 313 12345.05 17.85 54340.05 88888.00 2015-11-09 11:16:34.000 313 12345.12 17.82 54340.03 88888.00 2015-11-09 11:16:34.125 313 12345.25 17.82 54340.03 88888.00 2015-11-09 11:16:34.250 313 12345.35 17.80 54340.03 88888.00 2015-11-09 11:16:34.375 313 12345.45 17.75 54340.03 88888.00 2015-11-09 11:16:34.500 313 12345.50 17.75 54340.00 88888.00 2015-11-09 11:16:34.625 313 12345.58 17.75 54340.00 88888.00 2015-11-09 11:16:34.750 313 12345.60 17.75 54339.97 88888.00 2015-11-09 11:16:34.875 313 12345.70 17.77 54339.97 88888.00 2015-11-09 11:16:35.000 313 12345.83 17.82 54339.97 88888.00 2015-11-09 11:16:35.125 313 12345.85 17.85 54339.97 88888.00 2015-11-09 11:16:35.250 313 12345.88 17.85 54339.97 88888.00 2015-11-09 11:16:35.375 313 12345.95 17.93 54339.97 88888.00 2015-11-09 11:16:35.500 313 12346.02 17.98 54339.97 88888.00 2015-11-09 11:16:35.625 313 12346.10 17.98 54339.93 88888.00 2015-11-09 11:16:35.750 313 12346.10 17.95 54339.90 88888.00 2015-11-09 11:16:35.875 313 12346.15 17.95 54339.93 88888.00 2015-11-09 11:16:36.000 313 12346.20 17.95 54339.88 88888.00 2015-11-09 11:16:36.125 313 12346.23 17.98 54339.85 88888.00 2015-11-09 11:16:36.250 313 12346.30 18.00 54339.82 88888.00 2015-11-09 11:16:36.375 313 12346.42 18.00 54339.82 88888.00 2015-11-09 11:16:36.500 313 12346.52 18.07 54339.82 88888.00 2015-11-09 11:16:36.625 313 12346.52 18.12 54339.80 88888.00 2015-11-09 11:16:36.750 313 12346.55 18.15 54339.78 88888.00 2015-11-09 11:16:36.875 313 12346.62 18.18 54339.75 88888.00 2015-11-09 11:16:37.000 313 12346.65 18.25 54339.75 88888.00 2015-11-09 11:16:37.125 313 12346.75 18.32 54339.70 88888.00 2015-11-09 11:16:37.250 313 12346.85 18.32 54339.68 88888.00 2015-11-09 11:16:37.375 313 12346.92 18.38 54339.65 88888.00 2015-11-09 11:16:37.500 313 12347.00 18.43 54339.65 88888.00 2015-11-09 11:16:37.625 313 12347.17 18.45 54339.60 88888.00 2015-11-09 11:16:37.750 313 12347.23 18.50 54339.57 88888.00 2015-11-09 11:16:37.875 313 12347.27 18.50 54339.55 88888.00 2015-11-09 11:16:38.000 313 12347.33 18.57 54339.53 88888.00 2015-11-09 11:16:38.125 313 12347.38 18.62 54339.53 88888.00 2015-11-09 11:16:38.250 313 12347.52 18.70 54339.53 88888.00 2015-11-09 11:16:38.375 313 12347.62 18.73 54339.47 88888.00 2015-11-09 11:16:38.500 313 12347.62 18.77 54339.43 88888.00 2015-11-09 11:16:38.625 313 12347.70 18.77 54339.45 88888.00 2015-11-09 11:16:38.750 313 12347.77 18.90 54339.43 88888.00 2015-11-09 11:16:38.875 313 12347.80 18.90 54339.40 88888.00 2015-11-09 11:16:39.000 313 12347.85 18.93 54339.38 88888.00 2015-11-09 11:16:39.125 313 12347.90 19.00 54339.38 88888.00 2015-11-09 11:16:39.250 313 12347.92 19.05 54339.38 88888.00 2015-11-09 11:16:39.375 313 12347.92 19.10 54339.38 88888.00 2015-11-09 11:16:39.500 313 12347.90 19.15 54339.35 88888.00 2015-11-09 11:16:39.625 313 12347.88 19.20 54339.35 88888.00 2015-11-09 11:16:39.750 313 12347.95 19.23 54339.35 88888.00 2015-11-09 11:16:39.875 313 12348.02 19.27 54339.32 88888.00 2015-11-09 11:16:40.000 313 12348.05 19.35 54339.30 88888.00 2015-11-09 11:16:40.125 313 12348.10 19.45 54339.30 88888.00 2015-11-09 11:16:40.250 313 12348.12 19.57 54339.30 88888.00 2015-11-09 11:16:40.375 313 12348.25 19.62 54339.28 88888.00 2015-11-09 11:16:40.500 313 12348.27 19.65 54339.25 88888.00 2015-11-09 11:16:40.625 313 12348.33 19.70 54339.22 88888.00 2015-11-09 11:16:40.750 313 12348.42 19.77 54339.20 88888.00 2015-11-09 11:16:40.875 313 12348.52 19.85 54339.20 88888.00 2015-11-09 11:16:41.000 313 12348.55 19.93 54339.20 88888.00 2015-11-09 11:16:41.125 313 12348.73 19.98 54339.18 88888.00 2015-11-09 11:16:41.250 313 12348.85 20.02 54339.15 88888.00 2015-11-09 11:16:41.375 313 12348.95 20.05 54339.15 88888.00 2015-11-09 11:16:41.500 313 12349.12 20.10 54339.12 88888.00 2015-11-09 11:16:41.625 313 12349.27 20.20 54339.12 88888.00 2015-11-09 11:16:41.750 313 12349.40 20.25 54339.10 88888.00 2015-11-09 11:16:41.875 313 12349.52 20.25 54339.07 88888.00 2015-11-09 11:16:42.000 313 12349.65 20.30 54339.05 88888.00 2015-11-09 11:16:42.125 313 12349.80 20.38 54339.03 88888.00 2015-11-09 11:16:42.250 313 12349.95 20.43 54339.00 88888.00 2015-11-09 11:16:42.375 313 12350.08 20.50 54338.97 88888.00 2015-11-09 11:16:42.500 313 12350.25 20.52 54338.95 88888.00 2015-11-09 11:16:42.625 313 12350.42 20.60 54338.93 88888.00 2015-11-09 11:16:42.750 313 12350.50 20.68 54338.93 88888.00 2015-11-09 11:16:42.875 313 12350.60 20.68 54338.88 88888.00 2015-11-09 11:16:43.000 313 12350.73 20.70 54338.85 88888.00 2015-11-09 11:16:43.125 313 12350.80 20.75 54338.85 88888.00 2015-11-09 11:16:43.250 313 12350.88 20.80 54338.82 88888.00 2015-11-09 11:16:43.375 313 12350.90 20.82 54338.82 88888.00 2015-11-09 11:16:43.500 313 12350.90 20.88 54338.82 88888.00 2015-11-09 11:16:43.625 313 12350.92 20.95 54338.82 88888.00 2015-11-09 11:16:43.750 313 12351.02 21.02 54338.85 88888.00 2015-11-09 11:16:43.875 313 12351.00 21.12 54338.85 88888.00 2015-11-09 11:16:44.000 313 12350.92 21.18 54338.82 88888.00 2015-11-09 11:16:44.125 313 12350.85 21.27 54338.80 88888.00 2015-11-09 11:16:44.250 313 12350.83 21.38 54338.80 88888.00 2015-11-09 11:16:44.375 313 12350.85 21.50 54338.78 88888.00 2015-11-09 11:16:44.500 313 12350.80 21.57 54338.78 88888.00 2015-11-09 11:16:44.625 313 12350.75 21.65 54338.78 88888.00 2015-11-09 11:16:44.750 313 12350.75 21.77 54338.75 88888.00 2015-11-09 11:16:44.875 313 12350.73 21.85 54338.72 88888.00 2015-11-09 11:16:45.000 313 12350.67 21.93 54338.70 88888.00 2015-11-09 11:16:45.125 313 12350.65 22.02 54338.65 88888.00 2015-11-09 11:16:45.250 313 12350.60 22.10 54338.62 88888.00 2015-11-09 11:16:45.375 313 12350.60 22.20 54338.62 88888.00 2015-11-09 11:16:45.500 313 12350.58 22.25 54338.60 88888.00 2015-11-09 11:16:45.625 313 12350.58 22.32 54338.60 88888.00 2015-11-09 11:16:45.750 313 12350.60 22.35 54338.57 88888.00 2015-11-09 11:16:45.875 313 12350.60 22.43 54338.53 88888.00 2015-11-09 11:16:46.000 313 12350.70 22.45 54338.47 88888.00 2015-11-09 11:16:46.125 313 12350.83 22.50 54338.45 88888.00 2015-11-09 11:16:46.250 313 12350.92 22.48 54338.43 88888.00 2015-11-09 11:16:46.375 313 12351.02 22.48 54338.38 88888.00 2015-11-09 11:16:46.500 313 12351.23 22.48 54338.35 88888.00 2015-11-09 11:16:46.625 313 12351.42 22.45 54338.30 88888.00 2015-11-09 11:16:46.750 313 12351.60 22.40 54338.25 88888.00 2015-11-09 11:16:46.875 313 12351.75 22.35 54338.22 88888.00 2015-11-09 11:16:47.000 313 12351.92 22.30 54338.15 88888.00 2015-11-09 11:16:47.125 313 12352.10 22.27 54338.15 88888.00 2015-11-09 11:16:47.250 313 12352.25 22.18 54338.10 88888.00 2015-11-09 11:16:47.375 313 12352.38 22.05 54338.07 88888.00 2015-11-09 11:16:47.500 313 12352.50 22.00 54338.05 88888.00 2015-11-09 11:16:47.625 313 12352.58 21.95 54338.03 88888.00 2015-11-09 11:16:47.750 313 12352.55 21.88 54338.03 88888.00 2015-11-09 11:16:47.875 313 12352.65 21.82 54338.00 88888.00 2015-11-09 11:16:48.000 313 12352.75 21.75 54337.95 88888.00 2015-11-09 11:16:48.125 313 12352.80 21.70 54337.93 88888.00 2015-11-09 11:16:48.250 313 12352.83 21.68 54337.95 88888.00 2015-11-09 11:16:48.375 313 12352.85 21.73 54337.93 88888.00 2015-11-09 11:16:48.500 313 12352.90 21.70 54337.88 88888.00 2015-11-09 11:16:48.625 313 12352.92 21.68 54337.85 88888.00 2015-11-09 11:16:48.750 313 12352.95 21.73 54337.88 88888.00 2015-11-09 11:16:48.875 313 12352.98 21.75 54337.88 88888.00 2015-11-09 11:16:49.000 313 12352.95 21.75 54337.85 88888.00 2015-11-09 11:16:49.125 313 12352.88 21.77 54337.85 88888.00 2015-11-09 11:16:49.250 313 12352.77 21.77 54337.82 88888.00 2015-11-09 11:16:49.375 313 12352.75 21.82 54337.80 88888.00 2015-11-09 11:16:49.500 313 12352.70 21.88 54337.80 88888.00 2015-11-09 11:16:49.625 313 12352.65 21.93 54337.80 88888.00 2015-11-09 11:16:49.750 313 12352.62 22.02 54337.80 88888.00 2015-11-09 11:16:49.875 313 12352.55 22.05 54337.80 88888.00 2015-11-09 11:16:50.000 313 12352.48 22.07 54337.78 88888.00 2015-11-09 11:16:50.125 313 12352.38 22.12 54337.78 88888.00 2015-11-09 11:16:50.250 313 12352.20 22.18 54337.80 88888.00 2015-11-09 11:16:50.375 313 12352.10 22.18 54337.78 88888.00 2015-11-09 11:16:50.500 313 12352.02 22.23 54337.72 88888.00 2015-11-09 11:16:50.625 313 12351.95 22.25 54337.72 88888.00 2015-11-09 11:16:50.750 313 12351.90 22.27 54337.72 88888.00 2015-11-09 11:16:50.875 313 12351.88 22.23 54337.70 88888.00 2015-11-09 11:16:51.000 313 12351.80 22.20 54337.68 88888.00 2015-11-09 11:16:51.125 313 12351.73 22.20 54337.70 88888.00 2015-11-09 11:16:51.250 313 12351.77 22.20 54337.68 88888.00 2015-11-09 11:16:51.375 313 12351.77 22.12 54337.68 88888.00 2015-11-09 11:16:51.500 313 12351.83 22.07 54337.65 88888.00 2015-11-09 11:16:51.625 313 12351.85 22.05 54337.60 88888.00 2015-11-09 11:16:51.750 313 12351.95 22.02 54337.62 88888.00 2015-11-09 11:16:51.875 313 12352.00 22.00 54337.60 88888.00 2015-11-09 11:16:52.000 313 12352.02 21.98 54337.60 88888.00 2015-11-09 11:16:52.125 313 12352.10 22.00 54337.60 88888.00 2015-11-09 11:16:52.250 313 12352.10 22.00 54337.60 88888.00 2015-11-09 11:16:52.375 313 12352.20 22.02 54337.60 88888.00 2015-11-09 11:16:52.500 313 12352.25 22.02 54337.57 88888.00 2015-11-09 11:16:52.625 313 12352.27 22.02 54337.55 88888.00 2015-11-09 11:16:52.750 313 12352.27 22.05 54337.53 88888.00 2015-11-09 11:16:52.875 313 12352.38 22.02 54337.53 88888.00 2015-11-09 11:16:53.000 313 12352.42 22.07 54337.50 88888.00 2015-11-09 11:16:53.125 313 12352.38 22.15 54337.50 88888.00 2015-11-09 11:16:53.250 313 12352.38 22.23 54337.50 88888.00 2015-11-09 11:16:53.375 313 12352.42 22.32 54337.50 88888.00 2015-11-09 11:16:53.500 313 12352.42 22.35 54337.47 88888.00 2015-11-09 11:16:53.625 313 12352.45 22.38 54337.43 88888.00 2015-11-09 11:16:53.750 313 12352.48 22.45 54337.38 88888.00 2015-11-09 11:16:53.875 313 12352.55 22.52 54337.38 88888.00 2015-11-09 11:16:54.000 313 12352.55 22.57 54337.35 88888.00 2015-11-09 11:16:54.125 313 12352.48 22.68 54337.35 88888.00 2015-11-09 11:16:54.250 313 12352.48 22.75 54337.38 88888.00 2015-11-09 11:16:54.375 313 12352.58 22.82 54337.32 88888.00 2015-11-09 11:16:54.500 313 12352.58 22.88 54337.25 88888.00 2015-11-09 11:16:54.625 313 12352.60 22.95 54337.22 88888.00 2015-11-09 11:16:54.750 313 12352.75 23.00 54337.20 88888.00 2015-11-09 11:16:54.875 313 12352.83 23.05 54337.18 88888.00 2015-11-09 11:16:55.000 313 12352.90 23.10 54337.12 88888.00 2015-11-09 11:16:55.125 313 12352.98 23.18 54337.10 88888.00 2015-11-09 11:16:55.250 313 12353.05 23.20 54337.07 88888.00 2015-11-09 11:16:55.375 313 12353.15 23.25 54337.07 88888.00 2015-11-09 11:16:55.500 313 12353.25 23.32 54337.00 88888.00 2015-11-09 11:16:55.625 313 12353.38 23.38 54336.97 88888.00 2015-11-09 11:16:55.750 313 12353.50 23.38 54336.93 88888.00 2015-11-09 11:16:55.875 313 12353.58 23.43 54336.85 88888.00 2015-11-09 11:16:56.000 313 12353.60 23.43 54336.80 88888.00 2015-11-09 11:16:56.125 313 12353.70 23.45 54336.80 88888.00 2015-11-09 11:16:56.250 313 12353.83 23.48 54336.72 88888.00 2015-11-09 11:16:56.375 313 12353.92 23.50 54336.72 88888.00 2015-11-09 11:16:56.500 313 12354.05 23.55 54336.65 88888.00 2015-11-09 11:16:56.625 313 12354.17 23.57 54336.62 88888.00 2015-11-09 11:16:56.750 313 12354.35 23.62 54336.57 88888.00 2015-11-09 11:16:56.875 313 12354.45 23.68 54336.55 88888.00 2015-11-09 11:16:57.000 313 12354.50 23.70 54336.50 88888.00 2015-11-09 11:16:57.125 313 12354.62 23.75 54336.47 88888.00 2015-11-09 11:16:57.250 313 12354.75 23.77 54336.45 88888.00 2015-11-09 11:16:57.375 313 12354.77 23.77 54336.45 88888.00 2015-11-09 11:16:57.500 313 12354.80 23.80 54336.43 88888.00 2015-11-09 11:16:57.625 313 12354.85 23.82 54336.38 88888.00 2015-11-09 11:16:57.750 313 12354.95 23.90 54336.38 88888.00 2015-11-09 11:16:57.875 313 12354.98 23.95 54336.38 88888.00 2015-11-09 11:16:58.000 313 12355.05 23.95 54336.35 88888.00 2015-11-09 11:16:58.125 313 12355.00 24.02 54336.35 88888.00 2015-11-09 11:16:58.250 313 12354.88 24.05 54336.35 88888.00 2015-11-09 11:16:58.375 313 12354.90 24.10 54336.35 88888.00 2015-11-09 11:16:58.500 313 12354.92 24.12 54336.35 88888.00 2015-11-09 11:16:58.625 313 12354.95 24.12 54336.35 88888.00 2015-11-09 11:16:58.750 313 12354.83 24.12 54336.38 88888.00 2015-11-09 11:16:58.875 313 12354.75 24.07 54336.35 88888.00 2015-11-09 11:16:59.000 313 12354.75 24.05 54336.32 88888.00 2015-11-09 11:16:59.125 313 12354.75 24.00 54336.35 88888.00 2015-11-09 11:16:59.250 313 12354.70 23.93 54336.32 88888.00 2015-11-09 11:16:59.375 313 12354.75 23.82 54336.38 88888.00 2015-11-09 11:16:59.500 313 12354.73 23.73 54336.38 88888.00 2015-11-09 11:16:59.625 313 12354.75 23.60 54336.35 88888.00 2015-11-09 11:16:59.750 313 12354.83 23.52 54336.35 88888.00 2015-11-09 11:16:59.875 313 12354.92 23.45 54336.35 88888.00 2015-11-09 11:17:00.000 313 12354.95 23.35 54336.35 88888.00 2015-11-09 11:17:00.125 313 12354.92 23.27 54336.35 88888.00 2015-11-09 11:17:00.250 313 12354.85 23.12 54336.32 88888.00 2015-11-09 11:17:00.375 313 12354.92 23.02 54336.35 88888.00 2015-11-09 11:17:00.500 313 12354.98 22.93 54336.32 88888.00 2015-11-09 11:17:00.625 313 12354.98 22.85 54336.35 88888.00 2015-11-09 11:17:00.750 313 12354.98 22.75 54336.35 88888.00 2015-11-09 11:17:00.875 313 12355.00 22.68 54336.30 88888.00 2015-11-09 11:17:01.000 313 12355.02 22.62 54336.28 88888.00 2015-11-09 11:17:01.125 313 12355.08 22.62 54336.28 88888.00 2015-11-09 11:17:01.250 313 12355.10 22.62 54336.28 88888.00 2015-11-09 11:17:01.375 313 12355.12 22.60 54336.25 88888.00 2015-11-09 11:17:01.500 313 12355.12 22.60 54336.22 88888.00 2015-11-09 11:17:01.625 313 12355.15 22.65 54336.22 88888.00 2015-11-09 11:17:01.750 313 12355.17 22.73 54336.20 88888.00 2015-11-09 11:17:01.875 313 12355.12 22.77 54336.20 88888.00 2015-11-09 11:17:02.000 313 12355.05 22.82 54336.20 88888.00 2015-11-09 11:17:02.125 313 12354.98 22.93 54336.20 88888.00 2015-11-09 11:17:02.250 313 12354.95 23.00 54336.22 88888.00 2015-11-09 11:17:02.375 313 12354.92 23.10 54336.20 88888.00 2015-11-09 11:17:02.500 313 12354.85 23.15 54336.18 88888.00 2015-11-09 11:17:02.625 313 12354.65 23.20 54336.18 88888.00 2015-11-09 11:17:02.750 313 12354.48 23.32 54336.12 88888.00 2015-11-09 11:17:02.875 313 12354.38 23.35 54336.15 88888.00 2015-11-09 11:17:03.000 313 12354.30 23.43 54336.12 88888.00 2015-11-09 11:17:03.125 313 12354.25 23.50 54336.12 88888.00 2015-11-09 11:17:03.250 313 12354.23 23.57 54336.07 88888.00 2015-11-09 11:17:03.375 313 12354.12 23.60 54336.05 88888.00 2015-11-09 11:17:03.500 313 12354.10 23.57 54336.05 88888.00 2015-11-09 11:17:03.625 313 12354.12 23.57 54336.05 88888.00 2015-11-09 11:17:03.750 313 12354.05 23.57 54336.03 88888.00 2015-11-09 11:17:03.875 313 12353.95 23.55 54336.03 88888.00 2015-11-09 11:17:04.000 313 12353.92 23.48 54336.00 88888.00 2015-11-09 11:17:04.125 313 12354.00 23.43 54336.00 88888.00 2015-11-09 11:17:04.250 313 12354.12 23.32 54335.97 88888.00 2015-11-09 11:17:04.375 313 12354.20 23.27 54335.95 88888.00 2015-11-09 11:17:04.500 313 12354.27 23.25 54335.93 88888.00 2015-11-09 11:17:04.625 313 12354.38 23.18 54335.90 88888.00 2015-11-09 11:17:04.750 313 12354.50 23.07 54335.90 88888.00 2015-11-09 11:17:04.875 313 12354.65 23.02 54335.90 88888.00 2015-11-09 11:17:05.000 313 12354.83 22.95 54335.88 88888.00 2015-11-09 11:17:05.125 313 12355.00 22.82 54335.85 88888.00 2015-11-09 11:17:05.250 313 12355.17 22.73 54335.82 88888.00 2015-11-09 11:17:05.375 313 12355.27 22.68 54335.78 88888.00 2015-11-09 11:17:05.500 313 12355.42 22.68 54335.75 88888.00 2015-11-09 11:17:05.625 313 12355.60 22.70 54335.75 88888.00 2015-11-09 11:17:05.750 313 12355.73 22.65 54335.72 88888.00 2015-11-09 11:17:05.875 313 12355.80 22.60 54335.70 88888.00 2015-11-09 11:17:06.000 313 12355.92 22.60 54335.68 88888.00 2015-11-09 11:17:06.125 313 12356.00 22.60 54335.70 88888.00 2015-11-09 11:17:06.250 313 12356.10 22.60 54335.70 88888.00 2015-11-09 11:17:06.375 313 12356.15 22.62 54335.68 88888.00 2015-11-09 11:17:06.500 313 12356.12 22.68 54335.65 88888.00 2015-11-09 11:17:06.625 313 12356.20 22.75 54335.62 88888.00 2015-11-09 11:17:06.750 313 12356.27 22.80 54335.62 88888.00 2015-11-09 11:17:06.875 313 12356.23 22.82 54335.60 88888.00 2015-11-09 11:17:07.000 313 12356.17 22.82 54335.57 88888.00 2015-11-09 11:17:07.125 313 12356.17 22.85 54335.55 88888.00 2015-11-09 11:17:07.250 313 12356.12 22.90 54335.55 88888.00 2015-11-09 11:17:07.375 313 12356.05 23.00 54335.53 88888.00 2015-11-09 11:17:07.500 313 12356.02 23.05 54335.47 88888.00 2015-11-09 11:17:07.625 313 12356.00 23.07 54335.45 88888.00 2015-11-09 11:17:07.750 313 12355.95 23.10 54335.45 88888.00 2015-11-09 11:17:07.875 313 12355.98 23.12 54335.47 88888.00 2015-11-09 11:17:08.000 313 12355.98 23.15 54335.45 88888.00 2015-11-09 11:17:08.125 313 12355.90 23.18 54335.43 88888.00 2015-11-09 11:17:08.250 313 12355.80 23.18 54335.40 88888.00 2015-11-09 11:17:08.375 313 12355.77 23.20 54335.38 88888.00 2015-11-09 11:17:08.500 313 12355.70 23.20 54335.38 88888.00 2015-11-09 11:17:08.625 313 12355.58 23.18 54335.35 88888.00 2015-11-09 11:17:08.750 313 12355.58 23.15 54335.32 88888.00 2015-11-09 11:17:08.875 313 12355.58 23.12 54335.30 88888.00 2015-11-09 11:17:09.000 313 12355.58 23.07 54335.28 88888.00 2015-11-09 11:17:09.125 313 12355.60 23.05 54335.25 88888.00 2015-11-09 11:17:09.250 313 12355.55 23.07 54335.28 88888.00 2015-11-09 11:17:09.375 313 12355.52 23.05 54335.28 88888.00 2015-11-09 11:17:09.500 313 12355.52 23.07 54335.25 88888.00 2015-11-09 11:17:09.625 313 12355.52 23.10 54335.25 88888.00 2015-11-09 11:17:09.750 313 12355.52 23.10 54335.25 88888.00 2015-11-09 11:17:09.875 313 12355.45 23.15 54335.25 88888.00 2015-11-09 11:17:10.000 313 12355.40 23.15 54335.25 88888.00 2015-11-09 11:17:10.125 313 12355.38 23.18 54335.22 88888.00 2015-11-09 11:17:10.250 313 12355.35 23.25 54335.22 88888.00 2015-11-09 11:17:10.375 313 12355.38 23.32 54335.22 88888.00 2015-11-09 11:17:10.500 313 12355.38 23.45 54335.20 88888.00 2015-11-09 11:17:10.625 313 12355.35 23.55 54335.18 88888.00 2015-11-09 11:17:10.750 313 12355.27 23.65 54335.20 88888.00 2015-11-09 11:17:10.875 313 12355.25 23.80 54335.20 88888.00 2015-11-09 11:17:11.000 313 12355.17 23.88 54335.20 88888.00 2015-11-09 11:17:11.125 313 12355.15 23.98 54335.22 88888.00 2015-11-09 11:17:11.250 313 12355.08 24.07 54335.22 88888.00 2015-11-09 11:17:11.375 313 12354.98 24.12 54335.20 88888.00 2015-11-09 11:17:11.500 313 12354.88 24.25 54335.22 88888.00 2015-11-09 11:17:11.625 313 12354.85 24.38 54335.22 88888.00 2015-11-09 11:17:11.750 313 12354.75 24.43 54335.22 88888.00 2015-11-09 11:17:11.875 313 12354.60 24.45 54335.25 88888.00 2015-11-09 11:17:12.000 313 12354.42 24.50 54335.22 88888.00 2015-11-09 11:17:12.125 313 12354.30 24.55 54335.25 88888.00 2015-11-09 11:17:12.250 313 12354.17 24.55 54335.25 88888.00 2015-11-09 11:17:12.375 313 12354.17 24.50 54335.22 88888.00 2015-11-09 11:17:12.500 313 12354.10 24.43 54335.25 88888.00 2015-11-09 11:17:12.625 313 12354.00 24.38 54335.28 88888.00 2015-11-09 11:17:12.750 313 12353.83 24.27 54335.30 88888.00 2015-11-09 11:17:12.875 313 12353.67 24.12 54335.32 88888.00 2015-11-09 11:17:13.000 313 12353.60 24.02 54335.32 88888.00 2015-11-09 11:17:13.125 313 12353.55 23.95 54335.32 88888.00 2015-11-09 11:17:13.250 313 12353.52 23.68 54335.38 88888.00 2015-11-09 11:17:13.375 313 12353.48 23.55 54335.40 88888.00 2015-11-09 11:17:13.500 313 12353.40 23.40 54335.43 88888.00 2015-11-09 11:17:13.625 313 12353.40 23.20 54335.47 88888.00 2015-11-09 11:17:13.750 313 12353.35 23.02 54335.50 88888.00 2015-11-09 11:17:13.875 313 12353.30 22.80 54335.55 88888.00 2015-11-09 11:17:14.000 313 12353.27 22.55 54335.55 88888.00 2015-11-09 11:17:14.125 313 12353.33 22.38 54335.57 88888.00 2015-11-09 11:17:14.250 313 12353.30 22.10 54335.62 88888.00 2015-11-09 11:17:14.375 313 12353.38 21.98 54335.68 88888.00 2015-11-09 11:17:14.500 313 12353.45 21.82 54335.72 88888.00 2015-11-09 11:17:14.625 313 12353.55 21.62 54335.75 88888.00 2015-11-09 11:17:14.750 313 12353.60 21.48 54335.75 88888.00 2015-11-09 11:17:14.875 313 12353.70 21.30 54335.75 88888.00 2015-11-09 11:17:15.000 313 12353.73 21.10 54335.80 88888.00 2015-11-09 11:17:15.125 313 12353.77 20.93 54335.82 88888.00 2015-11-09 11:17:15.250 313 12353.73 20.80 54335.85 88888.00 2015-11-09 11:17:15.375 313 12353.77 20.75 54335.85 88888.00 2015-11-09 11:17:15.500 313 12353.88 20.70 54335.88 88888.00 2015-11-09 11:17:15.625 313 12353.85 20.62 54335.90 88888.00 2015-11-09 11:17:15.750 313 12353.83 20.60 54335.95 88888.00 2015-11-09 11:17:15.875 313 12353.77 20.60 54335.93 88888.00 2015-11-09 11:17:16.000 313 12353.73 20.62 54335.93 88888.00 2015-11-09 11:17:16.125 313 12353.65 20.65 54335.93 88888.00 2015-11-09 11:17:16.250 313 12353.60 20.70 54335.95 88888.00 2015-11-09 11:17:16.375 313 12353.60 20.73 54335.95 88888.00 2015-11-09 11:17:16.500 313 12353.52 20.77 54335.97 88888.00 2015-11-09 11:17:16.625 313 12353.42 20.88 54335.95 88888.00 2015-11-09 11:17:16.750 313 12353.35 20.98 54335.93 88888.00 2015-11-09 11:17:16.875 313 12353.25 21.07 54335.93 88888.00 2015-11-09 11:17:17.000 313 12353.12 21.15 54335.88 88888.00 2015-11-09 11:17:17.125 313 12353.00 21.23 54335.88 88888.00 2015-11-09 11:17:17.250 313 12352.88 21.30 54335.90 88888.00 2015-11-09 11:17:17.375 313 12352.80 21.40 54335.90 88888.00 2015-11-09 11:17:17.500 313 12352.62 21.43 54335.90 88888.00 2015-11-09 11:17:17.625 313 12352.50 21.45 54335.90 88888.00 2015-11-09 11:17:17.750 313 12352.38 21.48 54335.90 88888.00 2015-11-09 11:17:17.875 313 12352.25 21.45 54335.88 88888.00 2015-11-09 11:17:18.000 313 12352.08 21.38 54335.85 88888.00 2015-11-09 11:17:18.125 313 12351.88 21.35 54335.88 88888.00 2015-11-09 11:17:18.250 313 12351.67 21.27 54335.88 88888.00 2015-11-09 11:17:18.375 313 12351.62 21.23 54335.88 88888.00 2015-11-09 11:17:18.500 313 12351.52 21.18 54335.90 88888.00 2015-11-09 11:17:18.625 313 12351.45 21.07 54335.90 88888.00 2015-11-09 11:17:18.750 313 12351.38 20.95 54335.93 88888.00 2015-11-09 11:17:18.875 313 12351.25 20.80 54335.93 88888.00 2015-11-09 11:17:19.000 313 12351.17 20.65 54335.90 88888.00 2015-11-09 11:17:19.125 313 12351.17 20.55 54335.95 88888.00 2015-11-09 11:17:19.250 313 12351.05 20.43 54335.97 88888.00 2015-11-09 11:17:19.375 313 12350.83 20.27 54335.95 88888.00 2015-11-09 11:17:19.500 313 12350.70 20.10 54335.97 88888.00 2015-11-09 11:17:19.625 313 12350.67 19.98 54336.03 88888.00 2015-11-09 11:17:19.750 313 12350.60 19.88 54336.05 88888.00 2015-11-09 11:17:19.875 313 12350.40 19.73 54336.07 88888.00 2015-11-09 11:17:20.000 313 12350.23 19.57 54336.15 88888.00 2015-11-09 11:17:20.125 313 12350.12 19.40 54336.20 88888.00 2015-11-09 11:17:20.250 313 12349.98 19.25 54336.22 88888.00 2015-11-09 11:17:20.375 313 12349.75 19.10 54336.25 88888.00 2015-11-09 11:17:20.500 313 12349.62 18.93 54336.28 88888.00 2015-11-09 11:17:20.625 313 12349.58 18.80 54336.38 88888.00 2015-11-09 11:17:20.750 313 12349.50 18.70 54336.40 88888.00 2015-11-09 11:17:20.875 313 12349.35 18.52 54336.43 88888.00 2015-11-09 11:17:21.000 313 12349.17 18.43 54336.47 88888.00 2015-11-09 11:17:21.125 313 12348.98 18.27 54336.55 88888.00 2015-11-09 11:17:21.250 313 12348.83 18.07 54336.62 88888.00 2015-11-09 11:17:21.375 313 12348.73 17.98 54336.65 88888.00 2015-11-09 11:17:21.500 313 12348.62 17.88 54336.68 88888.00 2015-11-09 11:17:21.625 313 12348.50 17.82 54336.75 88888.00 2015-11-09 11:17:21.750 313 12348.40 17.77 54336.80 88888.00 2015-11-09 11:17:21.875 313 12348.25 17.65 54336.88 88888.00 2015-11-09 11:17:22.000 313 12348.15 17.57 54336.93 88888.00 2015-11-09 11:17:22.125 313 12348.08 17.52 54337.00 88888.00 2015-11-09 11:17:22.250 313 12347.95 17.40 54337.03 88888.00 2015-11-09 11:17:22.375 313 12347.85 17.32 54337.05 88888.00 2015-11-09 11:17:22.500 313 12347.67 17.25 54337.10 88888.00 2015-11-09 11:17:22.625 313 12347.65 17.23 54337.15 88888.00 2015-11-09 11:17:22.750 313 12347.58 17.18 54337.20 88888.00 2015-11-09 11:17:22.875 313 12347.52 17.18 54337.25 88888.00 2015-11-09 11:17:23.000 313 12347.50 17.12 54337.28 88888.00 2015-11-09 11:17:23.125 313 12347.38 17.15 54337.32 88888.00 2015-11-09 11:17:23.250 313 12347.27 17.07 54337.35 88888.00 2015-11-09 11:17:23.375 313 12347.20 17.07 54337.38 88888.00 2015-11-09 11:17:23.500 313 12347.17 17.07 54337.38 88888.00 2015-11-09 11:17:23.625 313 12347.17 17.05 54337.43 88888.00 2015-11-09 11:17:23.750 313 12347.17 17.07 54337.40 88888.00 2015-11-09 11:17:23.875 313 12347.15 17.05 54337.43 88888.00 2015-11-09 11:17:24.000 313 12347.12 17.02 54337.43 88888.00 2015-11-09 11:17:24.125 313 12347.15 17.05 54337.43 88888.00 2015-11-09 11:17:24.250 313 12347.12 17.07 54337.45 88888.00 2015-11-09 11:17:24.375 313 12347.12 17.10 54337.47 88888.00 2015-11-09 11:17:24.500 313 12347.10 17.12 54337.47 88888.00 2015-11-09 11:17:24.625 313 12347.15 17.12 54337.47 88888.00 2015-11-09 11:17:24.750 313 12347.10 17.15 54337.47 88888.00 2015-11-09 11:17:24.875 313 12347.00 17.18 54337.47 88888.00 2015-11-09 11:17:25.000 313 12347.00 17.15 54337.47 88888.00 2015-11-09 11:17:25.125 313 12346.92 17.18 54337.47 88888.00 2015-11-09 11:17:25.250 313 12346.77 17.20 54337.45 88888.00 2015-11-09 11:17:25.375 313 12346.70 17.25 54337.45 88888.00 2015-11-09 11:17:25.500 313 12346.70 17.25 54337.45 88888.00 2015-11-09 11:17:25.625 313 12346.67 17.27 54337.43 88888.00 2015-11-09 11:17:25.750 313 12346.62 17.30 54337.45 88888.00 2015-11-09 11:17:25.875 313 12346.52 17.35 54337.45 88888.00 2015-11-09 11:17:26.000 313 12346.40 17.40 54337.43 88888.00 2015-11-09 11:17:26.125 313 12346.30 17.45 54337.45 88888.00 2015-11-09 11:17:26.250 313 12346.15 17.48 54337.47 88888.00 2015-11-09 11:17:26.375 313 12346.08 17.52 54337.47 88888.00 2015-11-09 11:17:26.500 313 12345.98 17.55 54337.47 88888.00 2015-11-09 11:17:26.625 313 12345.88 17.57 54337.50 88888.00 2015-11-09 11:17:26.750 313 12345.73 17.60 54337.53 88888.00 2015-11-09 11:17:26.875 313 12345.58 17.60 54337.53 88888.00 2015-11-09 11:17:27.000 313 12345.38 17.57 54337.53 88888.00 2015-11-09 11:17:27.125 313 12345.23 17.60 54337.55 88888.00 2015-11-09 11:17:27.250 313 12345.02 17.60 54337.55 88888.00 2015-11-09 11:17:27.375 313 12344.95 17.57 54337.55 88888.00 2015-11-09 11:17:27.500 313 12344.85 17.57 54337.55 88888.00 2015-11-09 11:17:27.625 313 12344.80 17.52 54337.57 88888.00 2015-11-09 11:17:27.750 313 12344.65 17.50 54337.57 88888.00 2015-11-09 11:17:27.875 313 12344.48 17.45 54337.57 88888.00 2015-11-09 11:17:28.000 313 12344.38 17.40 54337.55 88888.00 2015-11-09 11:17:28.125 313 12344.30 17.32 54337.57 88888.00 2015-11-09 11:17:28.250 313 12344.17 17.27 54337.57 88888.00 2015-11-09 11:17:28.375 313 12344.10 17.25 54337.60 88888.00 2015-11-09 11:17:28.500 313 12344.08 17.20 54337.57 88888.00 2015-11-09 11:17:28.625 313 12344.05 17.15 54337.57 88888.00 2015-11-09 11:17:28.750 313 12344.00 17.12 54337.53 88888.00 2015-11-09 11:17:28.875 313 12343.98 17.12 54337.55 88888.00 2015-11-09 11:17:29.000 313 12343.98 17.12 54337.53 88888.00 2015-11-09 11:17:29.125 313 12343.92 17.10 54337.53 88888.00 2015-11-09 11:17:29.250 313 12343.80 17.12 54337.47 88888.00 2015-11-09 11:17:29.375 313 12343.65 17.18 54337.47 88888.00 2015-11-09 11:17:29.500 313 12343.60 17.18 54337.45 88888.00 2015-11-09 11:17:29.625 313 12343.50 17.20 54337.47 88888.00 2015-11-09 11:17:29.750 313 12343.35 17.25 54337.47 88888.00 2015-11-09 11:17:29.875 313 12343.23 17.27 54337.43 88888.00 2015-11-09 11:17:30.000 313 12343.08 17.35 54337.43 88888.00 2015-11-09 11:17:30.125 313 12342.92 17.48 54337.45 88888.00 2015-11-09 11:17:30.250 313 12342.75 17.57 54337.43 88888.00 2015-11-09 11:17:30.375 313 12342.65 17.62 54337.40 88888.00 2015-11-09 11:17:30.500 313 12342.40 17.73 54337.38 88888.00 2015-11-09 11:17:30.625 313 12342.12 17.85 54337.35 88888.00 2015-11-09 11:17:30.750 313 12341.90 17.98 54337.32 88888.00 2015-11-09 11:17:30.875 313 12341.77 18.10 54337.32 88888.00 2015-11-09 11:17:31.000 313 12341.65 18.20 54337.32 88888.00 2015-11-09 11:17:31.125 313 12341.48 18.32 54337.35 88888.00 2015-11-09 11:17:31.250 313 12341.30 18.40 54337.28 88888.00 2015-11-09 11:17:31.375 313 12341.23 18.48 54337.25 88888.00 2015-11-09 11:17:31.500 313 12341.10 18.57 54337.25 88888.00 2015-11-09 11:17:31.625 313 12340.95 18.68 54337.22 88888.00 2015-11-09 11:17:31.750 313 12340.90 18.75 54337.22 88888.00 2015-11-09 11:17:31.875 313 12340.85 18.82 54337.18 88888.00 2015-11-09 11:17:32.000 313 12340.88 18.93 54337.12 88888.00 2015-11-09 11:17:32.125 313 12340.92 19.07 54337.10 88888.00 2015-11-09 11:17:32.250 313 12340.90 19.18 54337.07 88888.00 2015-11-09 11:17:32.375 313 12340.83 19.27 54337.03 88888.00 2015-11-09 11:17:32.500 313 12340.85 19.38 54337.00 88888.00 2015-11-09 11:17:32.625 313 12340.90 19.48 54336.93 88888.00 2015-11-09 11:17:32.750 313 12340.98 19.62 54336.88 88888.00 2015-11-09 11:17:32.875 313 12340.98 19.73 54336.88 88888.00 2015-11-09 11:17:33.000 313 12340.98 19.80 54336.85 88888.00 2015-11-09 11:17:33.125 313 12340.98 19.93 54336.80 88888.00 2015-11-09 11:17:33.250 313 12340.95 20.15 54336.80 88888.00 2015-11-09 11:17:33.375 313 12340.88 20.27 54336.80 88888.00 2015-11-09 11:17:33.500 313 12340.77 20.40 54336.75 88888.00 2015-11-09 11:17:33.625 313 12340.65 20.52 54336.68 88888.00 2015-11-09 11:17:33.750 313 12340.50 20.77 54336.62 88888.00 2015-11-09 11:17:33.875 313 12340.38 20.95 54336.60 88888.00 2015-11-09 11:17:34.000 313 12340.27 21.12 54336.57 88888.00 2015-11-09 11:17:34.125 313 12340.05 21.27 54336.57 88888.00 2015-11-09 11:17:34.250 313 12339.80 21.45 54336.55 88888.00 2015-11-09 11:17:34.375 313 12339.62 21.57 54336.53 88888.00 2015-11-09 11:17:34.500 313 12339.45 21.73 54336.53 88888.00 2015-11-09 11:17:34.625 313 12339.30 21.88 54336.53 88888.00 2015-11-09 11:17:34.750 313 12339.20 22.00 54336.55 88888.00 2015-11-09 11:17:34.875 313 12339.05 22.15 54336.55 88888.00 2015-11-09 11:17:35.000 313 12338.88 22.23 54336.55 88888.00 2015-11-09 11:17:35.125 313 12338.62 22.32 54336.57 88888.00 2015-11-09 11:17:35.250 313 12338.40 22.35 54336.55 88888.00 2015-11-09 11:17:35.375 313 12338.27 22.35 54336.57 88888.00 2015-11-09 11:17:35.500 313 12338.10 22.40 54336.60 88888.00 2015-11-09 11:17:35.625 313 12337.90 22.40 54336.65 88888.00 2015-11-09 11:17:35.750 313 12337.75 22.40 54336.70 88888.00 2015-11-09 11:17:35.875 313 12337.58 22.35 54336.72 88888.00 2015-11-09 11:17:36.000 313 12337.42 22.25 54336.72 88888.00 2015-11-09 11:17:36.125 313 12337.30 22.18 54336.75 88888.00 2015-11-09 11:17:36.250 313 12337.20 22.07 54336.78 88888.00 2015-11-09 11:17:36.375 313 12337.15 22.00 54336.80 88888.00 2015-11-09 11:17:36.500 313 12337.08 21.93 54336.82 88888.00 2015-11-09 11:17:36.625 313 12336.90 21.80 54336.85 88888.00 2015-11-09 11:17:36.750 313 12336.83 21.62 54336.88 88888.00 2015-11-09 11:17:36.875 313 12336.83 21.52 54336.93 88888.00 2015-11-09 11:17:37.000 313 12336.80 21.43 54336.95 88888.00 2015-11-09 11:17:37.125 313 12336.70 21.30 54336.97 88888.00 2015-11-09 11:17:37.250 313 12336.58 21.15 54337.03 88888.00 2015-11-09 11:17:37.375 313 12336.55 21.05 54337.05 88888.00 2015-11-09 11:17:37.500 313 12336.55 20.93 54337.10 88888.00 2015-11-09 11:17:37.625 313 12336.52 20.77 54337.10 88888.00 2015-11-09 11:17:37.750 313 12336.45 20.65 54337.12 88888.00 2015-11-09 11:17:37.875 313 12336.42 20.55 54337.18 88888.00 2015-11-09 11:17:38.000 313 12336.35 20.45 54337.18 88888.00 2015-11-09 11:17:38.125 313 12336.23 20.38 54337.22 88888.00 2015-11-09 11:17:38.250 313 12336.17 20.32 54337.25 88888.00 2015-11-09 11:17:38.375 313 12336.12 20.30 54337.30 88888.00 2015-11-09 11:17:38.500 313 12336.00 20.23 54337.35 88888.00 2015-11-09 11:17:38.625 313 12335.88 20.15 54337.35 88888.00 2015-11-09 11:17:38.750 313 12335.77 20.10 54337.38 88888.00 2015-11-09 11:17:38.875 313 12335.83 20.05 54337.40 88888.00 2015-11-09 11:17:39.000 313 12335.75 20.07 54337.43 88888.00 2015-11-09 11:17:39.125 313 12335.58 20.05 54337.45 88888.00 2015-11-09 11:17:39.250 313 12335.52 20.05 54337.47 88888.00 2015-11-09 11:17:39.375 313 12335.42 20.00 54337.50 88888.00 2015-11-09 11:17:39.500 313 12335.30 19.95 54337.50 88888.00 2015-11-09 11:17:39.625 313 12335.23 19.95 54337.57 88888.00 2015-11-09 11:17:39.750 313 12335.05 19.93 54337.60 88888.00 2015-11-09 11:17:39.875 313 12334.80 19.88 54337.62 88888.00 2015-11-09 11:17:40.000 313 12334.67 19.82 54337.65 88888.00 2015-11-09 11:17:40.125 313 12334.52 19.88 54337.68 88888.00 2015-11-09 11:17:40.250 313 12334.38 19.82 54337.72 88888.00 2015-11-09 11:17:40.375 313 12334.33 19.82 54337.75 88888.00 2015-11-09 11:17:40.500 313 12334.25 19.85 54337.75 88888.00 2015-11-09 11:17:40.625 313 12334.05 19.90 54337.78 88888.00 2015-11-09 11:17:40.750 313 12333.88 19.95 54337.82 88888.00 2015-11-09 11:17:40.875 313 12333.83 19.98 54337.85 88888.00 2015-11-09 11:17:41.000 313 12333.75 20.00 54337.85 88888.00 2015-11-09 11:17:41.125 313 12333.62 20.05 54337.90 88888.00 2015-11-09 11:17:41.250 313 12333.58 20.07 54337.93 88888.00 2015-11-09 11:17:41.375 313 12333.55 20.10 54337.93 88888.00 2015-11-09 11:17:41.500 313 12333.52 20.10 54337.95 88888.00 2015-11-09 11:17:41.625 313 12333.48 20.10 54337.95 88888.00 2015-11-09 11:17:41.750 313 12333.50 20.12 54337.97 88888.00 2015-11-09 11:17:41.875 313 12333.60 20.12 54337.97 88888.00 2015-11-09 11:17:42.000 313 12333.60 20.10 54337.97 88888.00 2015-11-09 11:17:42.125 313 12333.55 20.05 54338.03 88888.00 2015-11-09 11:17:42.250 313 12333.62 19.95 54338.05 88888.00 2015-11-09 11:17:42.375 313 12333.70 19.90 54338.05 88888.00 2015-11-09 11:17:42.500 313 12333.77 19.90 54338.07 88888.00 2015-11-09 11:17:42.625 313 12333.90 19.85 54338.07 88888.00 2015-11-09 11:17:42.750 313 12334.02 19.75 54338.07 88888.00 2015-11-09 11:17:42.875 313 12334.10 19.65 54338.10 88888.00 2015-11-09 11:17:43.000 313 12334.20 19.57 54338.10 88888.00 2015-11-09 11:17:43.125 313 12334.30 19.57 54338.15 88888.00 2015-11-09 11:17:43.250 313 12334.33 19.57 54338.20 88888.00 2015-11-09 11:17:43.375 313 12334.42 19.52 54338.20 88888.00 2015-11-09 11:17:43.500 313 12334.48 19.52 54338.22 88888.00 2015-11-09 11:17:43.625 313 12334.45 19.55 54338.22 88888.00 2015-11-09 11:17:43.750 313 12334.38 19.55 54338.28 88888.00 2015-11-09 11:17:43.875 313 12334.30 19.55 54338.30 88888.00 2015-11-09 11:17:44.000 313 12334.27 19.52 54338.30 88888.00 2015-11-09 11:17:44.125 313 12334.20 19.57 54338.35 88888.00 2015-11-09 11:17:44.250 313 12334.12 19.62 54338.38 88888.00 2015-11-09 11:17:44.375 313 12334.08 19.68 54338.38 88888.00 2015-11-09 11:17:44.500 313 12333.90 19.75 54338.45 88888.00 2015-11-09 11:17:44.625 313 12333.73 19.77 54338.47 88888.00 2015-11-09 11:17:44.750 313 12333.58 19.80 54338.53 88888.00 2015-11-09 11:17:44.875 313 12333.33 19.85 54338.57 88888.00 2015-11-09 11:17:45.000 313 12333.12 19.88 54338.60 88888.00 2015-11-09 11:17:45.125 313 12332.95 19.88 54338.62 88888.00 2015-11-09 11:17:45.250 313 12332.83 19.88 54338.65 88888.00 2015-11-09 11:17:45.375 313 12332.67 19.88 54338.72 88888.00 2015-11-09 11:17:45.500 313 12332.58 19.88 54338.75 88888.00 2015-11-09 11:17:45.625 313 12332.50 19.82 54338.78 88888.00 2015-11-09 11:17:45.750 313 12332.45 19.80 54338.80 88888.00 2015-11-09 11:17:45.875 313 12332.35 19.75 54338.85 88888.00 2015-11-09 11:17:46.000 313 12332.27 19.70 54338.88 88888.00 2015-11-09 11:17:46.125 313 12332.33 19.68 54338.95 88888.00 2015-11-09 11:17:46.250 313 12332.38 19.60 54338.97 88888.00 2015-11-09 11:17:46.375 313 12332.40 19.52 54338.97 88888.00 2015-11-09 11:17:46.500 313 12332.38 19.43 54339.03 88888.00 2015-11-09 11:17:46.625 313 12332.38 19.35 54339.05 88888.00 2015-11-09 11:17:46.750 313 12332.48 19.25 54339.07 88888.00 2015-11-09 11:17:46.875 313 12332.60 19.15 54339.10 88888.00 2015-11-09 11:17:47.000 313 12332.73 19.02 54339.10 88888.00 2015-11-09 11:17:47.125 313 12332.83 18.95 54339.15 88888.00 2015-11-09 11:17:47.250 313 12332.95 18.80 54339.15 88888.00 2015-11-09 11:17:47.375 313 12333.10 18.77 54339.18 88888.00 2015-11-09 11:17:47.500 313 12333.20 18.73 54339.18 88888.00 2015-11-09 11:17:47.625 313 12333.30 18.70 54339.20 88888.00 2015-11-09 11:17:47.750 313 12333.40 18.60 54339.22 88888.00 2015-11-09 11:17:47.875 313 12333.42 18.57 54339.25 88888.00 2015-11-09 11:17:48.000 313 12333.48 18.52 54339.28 88888.00 2015-11-09 11:17:48.125 313 12333.48 18.52 54339.32 88888.00 2015-11-09 11:17:48.250 313 12333.38 18.52 54339.32 88888.00 2015-11-09 11:17:48.375 313 12333.33 18.55 54339.35 88888.00 2015-11-09 11:17:48.500 313 12333.27 18.62 54339.35 88888.00 2015-11-09 11:17:48.625 313 12333.20 18.73 54339.40 88888.00 2015-11-09 11:17:48.750 313 12333.10 18.85 54339.43 88888.00 2015-11-09 11:17:48.875 313 12332.92 19.02 54339.43 88888.00 2015-11-09 11:17:49.000 313 12332.80 19.12 54339.43 88888.00 2015-11-09 11:17:49.125 313 12332.67 19.20 54339.43 88888.00 2015-11-09 11:17:49.250 313 12332.55 19.32 54339.45 88888.00 2015-11-09 11:17:49.375 313 12332.45 19.40 54339.45 88888.00 2015-11-09 11:17:49.500 313 12332.38 19.52 54339.47 88888.00 2015-11-09 11:17:49.625 313 12332.30 19.60 54339.47 88888.00 2015-11-09 11:17:49.750 313 12332.33 19.68 54339.45 88888.00 2015-11-09 11:17:49.875 313 12332.35 19.75 54339.47 88888.00 2015-11-09 11:17:50.000 313 12332.33 19.82 54339.47 88888.00 2015-11-09 11:17:50.125 313 12332.35 19.90 54339.47 88888.00 2015-11-09 11:17:50.250 313 12332.40 20.00 54339.47 88888.00 2015-11-09 11:17:50.375 313 12332.38 20.00 54339.47 88888.00 2015-11-09 11:17:50.500 313 12332.40 20.02 54339.47 88888.00 2015-11-09 11:17:50.625 313 12332.42 20.07 54339.45 88888.00 2015-11-09 11:17:50.750 313 12332.52 20.12 54339.45 88888.00 2015-11-09 11:17:50.875 313 12332.60 20.15 54339.45 88888.00 2015-11-09 11:17:51.000 313 12332.67 20.18 54339.43 88888.00 2015-11-09 11:17:51.125 313 12332.80 20.23 54339.43 88888.00 2015-11-09 11:17:51.250 313 12332.95 20.23 54339.40 88888.00 2015-11-09 11:17:51.375 313 12333.05 20.25 54339.40 88888.00 2015-11-09 11:17:51.500 313 12333.17 20.23 54339.40 88888.00 2015-11-09 11:17:51.625 313 12333.33 20.23 54339.40 88888.00 2015-11-09 11:17:51.750 313 12333.42 20.23 54339.40 88888.00 2015-11-09 11:17:51.875 313 12333.55 20.23 54339.40 88888.00 2015-11-09 11:17:52.000 313 12333.60 20.30 54339.40 88888.00 2015-11-09 11:17:52.125 313 12333.65 20.35 54339.38 88888.00 2015-11-09 11:17:52.250 313 12333.67 20.43 54339.38 88888.00 2015-11-09 11:17:52.375 313 12333.67 20.50 54339.38 88888.00 2015-11-09 11:17:52.500 313 12333.62 20.57 54339.38 88888.00 2015-11-09 11:17:52.625 313 12333.55 20.65 54339.38 88888.00 2015-11-09 11:17:52.750 313 12333.58 20.77 54339.40 88888.00 2015-11-09 11:17:52.875 313 12333.58 20.88 54339.43 88888.00 2015-11-09 11:17:53.000 313 12333.58 20.95 54339.40 88888.00 2015-11-09 11:17:53.125 313 12333.52 21.02 54339.43 88888.00 2015-11-09 11:17:53.250 313 12333.42 21.05 54339.40 88888.00 2015-11-09 11:17:53.375 313 12333.35 21.10 54339.43 88888.00 2015-11-09 11:17:53.500 313 12333.27 21.12 54339.43 88888.00 2015-11-09 11:17:53.625 313 12333.30 21.18 54339.45 88888.00 2015-11-09 11:17:53.750 313 12333.25 21.15 54339.50 88888.00 2015-11-09 11:17:53.875 313 12333.15 21.12 54339.50 88888.00 2015-11-09 11:17:54.000 313 12333.08 21.07 54339.50 88888.00 2015-11-09 11:17:54.125 313 12333.05 21.07 54339.55 88888.00 2015-11-09 11:17:54.250 313 12333.00 21.02 54339.55 88888.00 2015-11-09 11:17:54.375 313 12333.00 21.00 54339.55 88888.00 2015-11-09 11:17:54.500 313 12333.00 20.88 54339.55 88888.00 2015-11-09 11:17:54.625 313 12333.10 20.82 54339.57 88888.00 2015-11-09 11:17:54.750 313 12333.17 20.73 54339.55 88888.00 2015-11-09 11:17:54.875 313 12333.17 20.60 54339.57 88888.00 2015-11-09 11:17:55.000 313 12333.25 20.52 54339.60 88888.00 2015-11-09 11:17:55.125 313 12333.35 20.40 54339.62 88888.00 2015-11-09 11:17:55.250 313 12333.40 20.27 54339.62 88888.00 2015-11-09 11:17:55.375 313 12333.45 20.23 54339.62 88888.00 2015-11-09 11:17:55.500 313 12333.55 20.12 54339.65 88888.00 2015-11-09 11:17:55.625 313 12333.55 20.02 54339.68 88888.00 2015-11-09 11:17:55.750 313 12333.67 19.95 54339.70 88888.00 2015-11-09 11:17:55.875 313 12333.70 19.93 54339.75 88888.00 2015-11-09 11:17:56.000 313 12333.67 19.88 54339.75 88888.00 2015-11-09 11:17:56.125 313 12333.60 19.88 54339.80 88888.00 2015-11-09 11:17:56.250 313 12333.48 19.90 54339.88 88888.00 2015-11-09 11:17:56.375 313 12333.40 19.95 54339.93 88888.00 2015-11-09 11:17:56.500 313 12333.27 20.00 54339.97 88888.00 2015-11-09 11:17:56.625 313 12333.02 20.07 54340.00 88888.00 2015-11-09 11:17:56.750 313 12332.80 20.18 54340.03 88888.00 2015-11-09 11:17:56.875 313 12332.60 20.25 54340.10 88888.00 2015-11-09 11:17:57.000 313 12332.35 20.38 54340.12 88888.00 2015-11-09 11:17:57.125 313 12332.05 20.45 54340.15 88888.00 2015-11-09 11:17:57.250 313 12331.80 20.60 54340.20 88888.00 2015-11-09 11:17:57.375 313 12331.58 20.77 54340.25 88888.00 2015-11-09 11:17:57.500 313 12331.33 20.93 54340.30 88888.00 2015-11-09 11:17:57.625 313 12331.10 21.05 54340.35 88888.00 2015-11-09 11:17:57.750 313 12330.85 21.20 54340.38 88888.00 2015-11-09 11:17:57.875 313 12330.60 21.32 54340.43 88888.00 2015-11-09 11:17:58.000 313 12330.33 21.48 54340.47 88888.00 2015-11-09 11:17:58.125 313 12330.10 21.57 54340.50 88888.00 2015-11-09 11:17:58.250 313 12329.98 21.68 54340.50 88888.00 2015-11-09 11:17:58.375 313 12329.88 21.75 54340.50 88888.00 2015-11-09 11:17:58.500 313 12329.75 21.82 54340.55 88888.00 2015-11-09 11:17:58.625 313 12329.62 21.93 54340.60 88888.00 2015-11-09 11:17:58.750 313 12329.52 22.00 54340.62 88888.00 2015-11-09 11:17:58.875 313 12329.40 22.02 54340.65 88888.00 2015-11-09 11:17:59.000 313 12329.35 22.07 54340.62 88888.00 2015-11-09 11:17:59.125 313 12329.27 22.10 54340.70 88888.00 2015-11-09 11:17:59.250 313 12329.25 22.07 54340.75 88888.00 2015-11-09 11:17:59.375 313 12329.17 22.12 54340.78 88888.00 2015-11-09 11:17:59.500 313 12329.17 22.15 54340.78 88888.00 2015-11-09 11:17:59.625 313 12329.17 22.12 54340.80 88888.00 2015-11-09 11:17:59.750 313 12329.25 22.05 54340.82 88888.00 2015-11-09 11:17:59.875 313 12329.30 21.98 54340.82 88888.00 2015-11-09 11:18:00.000 313 12329.38 21.93 54340.82 88888.00 2015-11-09 11:18:00.125 313 12329.40 21.82 54340.85 88888.00 2015-11-09 11:18:00.250 313 12329.48 21.75 54340.90 88888.00 2015-11-09 11:18:00.375 313 12329.58 21.70 54340.95 88888.00 2015-11-09 11:18:00.500 313 12329.58 21.62 54340.95 88888.00 2015-11-09 11:18:00.625 313 12329.62 21.55 54340.97 88888.00 2015-11-09 11:18:00.750 313 12329.67 21.50 54341.03 88888.00 2015-11-09 11:18:00.875 313 12329.75 21.45 54341.07 88888.00 2015-11-09 11:18:01.000 313 12329.83 21.38 54341.10 88888.00 2015-11-09 11:18:01.125 313 12329.88 21.30 54341.15 88888.00 2015-11-09 11:18:01.250 313 12329.92 21.23 54341.22 88888.00 2015-11-09 11:18:01.375 313 12330.02 21.18 54341.25 88888.00 2015-11-09 11:18:01.500 313 12330.12 21.10 54341.30 88888.00 2015-11-09 11:18:01.625 313 12330.17 21.02 54341.32 88888.00 2015-11-09 11:18:01.750 313 12330.10 20.95 54341.35 88888.00 2015-11-09 11:18:01.875 313 12330.12 20.90 54341.38 88888.00 2015-11-09 11:18:02.000 313 12330.17 20.85 54341.43 88888.00 2015-11-09 11:18:02.125 313 12330.23 20.85 54341.47 88888.00 2015-11-09 11:18:02.250 313 12330.33 20.82 54341.53 88888.00 2015-11-09 11:18:02.375 313 12330.42 20.80 54341.53 88888.00 2015-11-09 11:18:02.500 313 12330.50 20.75 54341.57 88888.00 2015-11-09 11:18:02.625 313 12330.62 20.68 54341.60 88888.00 2015-11-09 11:18:02.750 313 12330.83 20.62 54341.60 88888.00 2015-11-09 11:18:02.875 313 12330.88 20.50 54341.65 88888.00 2015-11-09 11:18:03.000 313 12330.95 20.43 54341.65 88888.00 2015-11-09 11:18:03.125 313 12331.02 20.35 54341.70 88888.00 2015-11-09 11:18:03.250 313 12331.15 20.25 54341.78 88888.00 2015-11-09 11:18:03.375 313 12331.33 20.18 54341.78 88888.00 2015-11-09 11:18:03.500 313 12331.42 20.07 54341.80 88888.00 2015-11-09 11:18:03.625 313 12331.50 20.00 54341.85 88888.00 2015-11-09 11:18:03.750 313 12331.65 19.95 54341.85 88888.00 2015-11-09 11:18:03.875 313 12331.73 19.85 54341.90 88888.00 2015-11-09 11:18:04.000 313 12331.80 19.75 54341.93 88888.00 2015-11-09 11:18:04.125 313 12331.92 19.70 54341.95 88888.00 2015-11-09 11:18:04.250 313 12332.05 19.62 54341.97 88888.00 2015-11-09 11:18:04.375 313 12332.10 19.57 54341.97 88888.00 2015-11-09 11:18:04.500 313 12332.10 19.52 54342.00 88888.00 2015-11-09 11:18:04.625 313 12332.10 19.52 54342.03 88888.00 2015-11-09 11:18:04.750 313 12332.15 19.50 54342.05 88888.00 2015-11-09 11:18:04.875 313 12332.15 19.52 54342.10 88888.00 2015-11-09 11:18:05.000 313 12332.12 19.50 54342.12 88888.00 2015-11-09 11:18:05.125 313 12332.15 19.50 54342.15 88888.00 2015-11-09 11:18:05.250 313 12332.12 19.52 54342.18 88888.00 2015-11-09 11:18:05.375 313 12332.12 19.55 54342.18 88888.00 2015-11-09 11:18:05.500 313 12332.05 19.60 54342.20 88888.00 2015-11-09 11:18:05.625 313 12332.00 19.65 54342.18 88888.00 2015-11-09 11:18:05.750 313 12332.02 19.70 54342.22 88888.00 2015-11-09 11:18:05.875 313 12332.02 19.73 54342.28 88888.00 2015-11-09 11:18:06.000 313 12332.02 19.80 54342.25 88888.00 2015-11-09 11:18:06.125 313 12332.00 19.85 54342.30 88888.00 2015-11-09 11:18:06.250 313 12332.00 19.90 54342.35 88888.00 2015-11-09 11:18:06.375 313 12332.02 19.95 54342.38 88888.00 2015-11-09 11:18:06.500 313 12332.08 20.00 54342.38 88888.00 2015-11-09 11:18:06.625 313 12332.08 20.07 54342.38 88888.00 2015-11-09 11:18:06.750 313 12332.08 20.15 54342.38 88888.00 2015-11-09 11:18:06.875 313 12332.10 20.18 54342.40 88888.00 2015-11-09 11:18:07.000 313 12332.17 20.23 54342.40 88888.00 2015-11-09 11:18:07.125 313 12332.23 20.25 54342.40 88888.00 2015-11-09 11:18:07.250 313 12332.25 20.23 54342.43 88888.00 2015-11-09 11:18:07.375 313 12332.38 20.23 54342.43 88888.00 2015-11-09 11:18:07.500 313 12332.55 20.25 54342.45 88888.00 2015-11-09 11:18:07.625 313 12332.73 20.27 54342.47 88888.00 2015-11-09 11:18:07.750 313 12332.80 20.25 54342.50 88888.00 2015-11-09 11:18:07.875 313 12332.85 20.20 54342.50 88888.00 2015-11-09 11:18:08.000 313 12332.92 20.10 54342.50 88888.00 2015-11-09 11:18:08.125 313 12333.02 20.05 54342.47 88888.00 2015-11-09 11:18:08.250 313 12333.12 20.05 54342.53 88888.00 2015-11-09 11:18:08.375 313 12333.20 20.05 54342.57 88888.00 2015-11-09 11:18:08.500 313 12333.25 20.05 54342.57 88888.00 2015-11-09 11:18:08.625 313 12333.30 20.00 54342.62 88888.00 2015-11-09 11:18:08.750 313 12333.33 19.95 54342.60 88888.00 2015-11-09 11:18:08.875 313 12333.30 19.93 54342.62 88888.00 2015-11-09 11:18:09.000 313 12333.25 19.88 54342.65 88888.00 2015-11-09 11:18:09.125 313 12333.25 19.85 54342.65 88888.00 2015-11-09 11:18:09.250 313 12333.25 19.88 54342.70 88888.00 2015-11-09 11:18:09.375 313 12333.23 19.90 54342.72 88888.00 2015-11-09 11:18:09.500 313 12333.17 19.90 54342.72 88888.00 2015-11-09 11:18:09.625 313 12333.08 19.90 54342.75 88888.00 2015-11-09 11:18:09.750 313 12333.08 19.90 54342.78 88888.00 2015-11-09 11:18:09.875 313 12333.05 19.95 54342.78 88888.00 2015-11-09 11:18:10.000 313 12333.02 20.00 54342.78 88888.00 2015-11-09 11:18:10.125 313 12332.95 20.02 54342.80 88888.00 2015-11-09 11:18:10.250 313 12332.83 20.00 54342.80 88888.00 2015-11-09 11:18:10.375 313 12332.80 20.05 54342.80 88888.00 2015-11-09 11:18:10.500 313 12332.83 20.15 54342.80 88888.00 2015-11-09 11:18:10.625 313 12332.88 20.23 54342.82 88888.00 2015-11-09 11:18:10.750 313 12332.88 20.27 54342.85 88888.00 2015-11-09 11:18:10.875 313 12332.83 20.32 54342.85 88888.00 2015-11-09 11:18:11.000 313 12332.77 20.38 54342.85 88888.00 2015-11-09 11:18:11.125 313 12332.70 20.43 54342.93 88888.00 2015-11-09 11:18:11.250 313 12332.65 20.45 54342.93 88888.00 2015-11-09 11:18:11.375 313 12332.62 20.50 54342.95 88888.00 2015-11-09 11:18:11.500 313 12332.65 20.57 54342.95 88888.00 2015-11-09 11:18:11.625 313 12332.58 20.65 54342.95 88888.00 2015-11-09 11:18:11.750 313 12332.45 20.73 54342.95 88888.00 2015-11-09 11:18:11.875 313 12332.40 20.80 54343.03 88888.00 2015-11-09 11:18:12.000 313 12332.40 20.85 54343.03 88888.00 2015-11-09 11:18:12.125 313 12332.30 20.98 54343.05 88888.00 2015-11-09 11:18:12.250 313 12332.20 21.12 54343.05 88888.00 2015-11-09 11:18:12.375 313 12332.15 21.25 54343.07 88888.00 2015-11-09 11:18:12.500 313 12332.10 21.43 54343.10 88888.00 2015-11-09 11:18:12.625 313 12332.02 21.60 54343.12 88888.00 2015-11-09 11:18:12.750 313 12331.88 21.73 54343.15 88888.00 2015-11-09 11:18:12.875 313 12331.65 21.88 54343.20 88888.00 2015-11-09 11:18:13.000 313 12331.55 22.00 54343.15 88888.00 2015-11-09 11:18:13.125 313 12331.52 22.12 54343.15 88888.00 2015-11-09 11:18:13.250 313 12331.40 22.27 54343.18 88888.00 2015-11-09 11:18:13.375 313 12331.33 22.38 54343.18 88888.00 2015-11-09 11:18:13.500 313 12331.33 22.48 54343.20 88888.00 2015-11-09 11:18:13.625 313 12331.27 22.55 54343.22 88888.00 2015-11-09 11:18:13.750 313 12331.23 22.65 54343.22 88888.00 2015-11-09 11:18:13.875 313 12331.17 22.73 54343.25 88888.00 2015-11-09 11:18:14.000 313 12331.17 22.75 54343.28 88888.00 2015-11-09 11:18:14.125 313 12331.20 22.77 54343.30 88888.00 2015-11-09 11:18:14.250 313 12331.20 22.80 54343.35 88888.00 2015-11-09 11:18:14.375 313 12331.17 22.90 54343.38 88888.00 2015-11-09 11:18:14.500 313 12331.20 22.95 54343.40 88888.00 2015-11-09 11:18:14.625 313 12331.20 23.00 54343.43 88888.00 2015-11-09 11:18:14.750 313 12331.27 23.02 54343.40 88888.00 2015-11-09 11:18:14.875 313 12331.35 23.07 54343.43 88888.00 2015-11-09 11:18:15.000 313 12331.42 23.10 54343.47 88888.00 2015-11-09 11:18:15.125 313 12331.52 23.15 54343.53 88888.00 2015-11-09 11:18:15.250 313 12331.62 23.18 54343.55 88888.00 2015-11-09 11:18:15.375 313 12331.73 23.20 54343.55 88888.00 2015-11-09 11:18:15.500 313 12331.75 23.20 54343.57 88888.00 2015-11-09 11:18:15.625 313 12331.77 23.30 54343.62 88888.00 2015-11-09 11:18:15.750 313 12331.85 23.38 54343.68 88888.00 2015-11-09 11:18:15.875 313 12331.85 23.40 54343.70 88888.00 2015-11-09 11:18:16.000 313 12331.88 23.50 54343.70 88888.00 2015-11-09 11:18:16.125 313 12331.88 23.52 54343.75 88888.00 2015-11-09 11:18:16.250 313 12331.85 23.55 54343.78 88888.00 2015-11-09 11:18:16.375 313 12331.92 23.60 54343.80 88888.00 2015-11-09 11:18:16.500 313 12331.98 23.65 54343.82 88888.00 2015-11-09 11:18:16.625 313 12332.02 23.70 54343.85 88888.00 2015-11-09 11:18:16.750 313 12332.05 23.70 54343.90 88888.00 2015-11-09 11:18:16.875 313 12332.10 23.65 54343.93 88888.00 2015-11-09 11:18:17.000 313 12332.12 23.62 54343.93 88888.00 2015-11-09 11:18:17.125 313 12332.17 23.62 54343.95 88888.00 2015-11-09 11:18:17.250 313 12332.23 23.70 54344.03 88888.00 2015-11-09 11:18:17.375 313 12332.20 23.73 54344.05 88888.00 2015-11-09 11:18:17.500 313 12332.23 23.68 54344.07 88888.00 2015-11-09 11:18:17.625 313 12332.27 23.68 54344.12 88888.00 2015-11-09 11:18:17.750 313 12332.33 23.65 54344.18 88888.00 2015-11-09 11:18:17.875 313 12332.33 23.60 54344.22 88888.00 2015-11-09 11:18:18.000 313 12332.40 23.55 54344.25 88888.00 2015-11-09 11:18:18.125 313 12332.50 23.55 54344.30 88888.00 2015-11-09 11:18:18.250 313 12332.55 23.55 54344.35 88888.00 2015-11-09 11:18:18.375 313 12332.62 23.55 54344.35 88888.00 2015-11-09 11:18:18.500 313 12332.70 23.52 54344.38 88888.00 2015-11-09 11:18:18.625 313 12332.80 23.55 54344.40 88888.00 2015-11-09 11:18:18.750 313 12332.95 23.52 54344.43 88888.00 2015-11-09 11:18:18.875 313 12333.00 23.52 54344.47 88888.00 2015-11-09 11:18:19.000 313 12333.02 23.50 54344.53 88888.00 2015-11-09 11:18:19.125 313 12333.02 23.48 54344.55 88888.00 2015-11-09 11:18:19.250 313 12332.98 23.48 54344.55 88888.00 2015-11-09 11:18:19.375 313 12333.02 23.45 54344.62 88888.00 2015-11-09 11:18:19.500 313 12333.12 23.43 54344.65 88888.00 2015-11-09 11:18:19.625 313 12333.12 23.48 54344.68 88888.00 2015-11-09 11:18:19.750 313 12333.20 23.52 54344.70 88888.00 2015-11-09 11:18:19.875 313 12333.15 23.60 54344.75 88888.00 2015-11-09 11:18:20.000 313 12333.10 23.65 54344.78 88888.00 2015-11-09 11:18:20.125 313 12333.05 23.68 54344.82 88888.00 2015-11-09 11:18:20.250 313 12333.02 23.70 54344.88 88888.00 2015-11-09 11:18:20.375 313 12332.98 23.75 54344.88 88888.00 2015-11-09 11:18:20.500 313 12332.95 23.75 54344.90 88888.00 2015-11-09 11:18:20.625 313 12332.90 23.73 54344.90 88888.00 2015-11-09 11:18:20.750 313 12332.83 23.77 54344.95 88888.00 2015-11-09 11:18:20.875 313 12332.77 23.75 54345.00 88888.00 2015-11-09 11:18:21.000 313 12332.73 23.80 54345.03 88888.00 2015-11-09 11:18:21.125 313 12332.77 23.73 54345.05 88888.00 2015-11-09 11:18:21.250 313 12332.75 23.70 54345.10 88888.00 2015-11-09 11:18:21.375 313 12332.77 23.65 54345.10 88888.00 2015-11-09 11:18:21.500 313 12332.85 23.60 54345.12 88888.00 2015-11-09 11:18:21.625 313 12332.88 23.57 54345.15 88888.00 2015-11-09 11:18:21.750 313 12332.90 23.55 54345.20 88888.00 2015-11-09 11:18:21.875 313 12332.92 23.48 54345.22 88888.00 2015-11-09 11:18:22.000 313 12332.98 23.45 54345.22 88888.00 2015-11-09 11:18:22.125 313 12333.02 23.35 54345.25 88888.00 2015-11-09 11:18:22.250 313 12333.05 23.30 54345.28 88888.00 2015-11-09 11:18:22.375 313 12333.08 23.27 54345.32 88888.00 2015-11-09 11:18:22.500 313 12333.10 23.25 54345.32 88888.00 2015-11-09 11:18:22.625 313 12333.10 23.25 54345.35 88888.00 2015-11-09 11:18:22.750 313 12333.10 23.23 54345.38 88888.00 2015-11-09 11:18:22.875 313 12333.12 23.20 54345.43 88888.00 2015-11-09 11:18:23.000 313 12333.23 23.20 54345.43 88888.00 2015-11-09 11:18:23.125 313 12333.33 23.18 54345.43 88888.00 2015-11-09 11:18:23.250 313 12333.40 23.15 54345.47 88888.00 2015-11-09 11:18:23.375 313 12333.45 23.12 54345.50 88888.00 2015-11-09 11:18:23.500 313 12333.45 23.10 54345.53 88888.00 2015-11-09 11:18:23.625 313 12333.55 23.07 54345.55 88888.00 2015-11-09 11:18:23.750 313 12333.65 23.07 54345.57 88888.00 2015-11-09 11:18:23.875 313 12333.70 23.05 54345.57 88888.00 2015-11-09 11:18:24.000 313 12333.73 23.02 54345.60 88888.00 2015-11-09 11:18:24.125 313 12333.75 23.05 54345.62 88888.00 2015-11-09 11:18:24.250 313 12333.80 23.10 54345.68 88888.00 2015-11-09 11:18:24.375 313 12333.75 23.10 54345.68 88888.00 2015-11-09 11:18:24.500 313 12333.77 23.10 54345.70 88888.00 2015-11-09 11:18:24.625 313 12333.83 23.12 54345.70 88888.00 2015-11-09 11:18:24.750 313 12333.90 23.10 54345.72 88888.00 2015-11-09 11:18:24.875 313 12333.90 23.10 54345.78 88888.00 2015-11-09 11:18:25.000 313 12333.88 23.05 54345.80 88888.00 2015-11-09 11:18:25.125 313 12333.88 23.05 54345.82 88888.00 2015-11-09 11:18:25.250 313 12333.95 23.10 54345.88 88888.00 2015-11-09 11:18:25.375 313 12333.98 23.10 54345.88 88888.00 2015-11-09 11:18:25.500 313 12333.95 23.12 54345.88 88888.00 2015-11-09 11:18:25.625 313 12333.98 23.12 54345.90 88888.00 2015-11-09 11:18:25.750 313 12333.98 23.15 54345.90 88888.00 2015-11-09 11:18:25.875 313 12334.00 23.20 54345.93 88888.00 2015-11-09 11:18:26.000 313 12334.10 23.25 54345.93 88888.00 2015-11-09 11:18:26.125 313 12334.23 23.25 54345.90 88888.00 2015-11-09 11:18:26.250 313 12334.25 23.23 54345.93 88888.00 2015-11-09 11:18:26.375 313 12334.27 23.25 54345.95 88888.00 2015-11-09 11:18:26.500 313 12334.33 23.25 54345.95 88888.00 2015-11-09 11:18:26.625 313 12334.38 23.27 54345.95 88888.00 2015-11-09 11:18:26.750 313 12334.30 23.30 54345.97 88888.00 2015-11-09 11:18:26.875 313 12334.25 23.30 54346.00 88888.00 2015-11-09 11:18:27.000 313 12334.30 23.32 54346.03 88888.00 2015-11-09 11:18:27.125 313 12334.30 23.38 54346.03 88888.00 2015-11-09 11:18:27.250 313 12334.20 23.32 54346.07 88888.00 2015-11-09 11:18:27.375 313 12334.15 23.38 54346.10 88888.00 2015-11-09 11:18:27.500 313 12334.10 23.38 54346.10 88888.00 2015-11-09 11:18:27.625 313 12334.05 23.35 54346.10 88888.00 2015-11-09 11:18:27.750 313 12333.92 23.32 54346.15 88888.00 2015-11-09 11:18:27.875 313 12333.85 23.30 54346.22 88888.00 2015-11-09 11:18:28.000 313 12333.83 23.32 54346.22 88888.00 2015-11-09 11:18:28.125 313 12333.75 23.32 54346.25 88888.00 2015-11-09 11:18:28.250 313 12333.65 23.23 54346.28 88888.00 2015-11-09 11:18:28.375 313 12333.60 23.20 54346.32 88888.00 2015-11-09 11:18:28.500 313 12333.55 23.15 54346.32 88888.00 2015-11-09 11:18:28.625 313 12333.48 23.05 54346.35 88888.00 2015-11-09 11:18:28.750 313 12333.50 22.98 54346.40 88888.00 2015-11-09 11:18:28.875 313 12333.42 22.90 54346.43 88888.00 2015-11-09 11:18:29.000 313 12333.40 22.82 54346.45 88888.00 2015-11-09 11:18:29.125 313 12333.38 22.70 54346.47 88888.00 2015-11-09 11:18:29.250 313 12333.35 22.52 54346.50 88888.00 2015-11-09 11:18:29.375 313 12333.38 22.43 54346.53 88888.00 2015-11-09 11:18:29.500 313 12333.35 22.35 54346.53 88888.00 2015-11-09 11:18:29.625 313 12333.33 22.27 54346.55 88888.00 2015-11-09 11:18:29.750 313 12333.38 22.15 54346.57 88888.00 2015-11-09 11:18:29.875 313 12333.45 22.02 54346.57 88888.00 2015-11-09 11:18:30.000 313 12333.55 21.88 54346.62 88888.00 2015-11-09 11:18:30.125 313 12333.60 21.73 54346.62 88888.00 2015-11-09 11:18:30.250 313 12333.65 21.60 54346.62 88888.00 2015-11-09 11:18:30.375 313 12333.65 21.50 54346.68 88888.00 2015-11-09 11:18:30.500 313 12333.67 21.40 54346.68 88888.00 2015-11-09 11:18:30.625 313 12333.73 21.30 54346.70 88888.00 2015-11-09 11:18:30.750 313 12333.70 21.18 54346.70 88888.00 2015-11-09 11:18:30.875 313 12333.70 21.05 54346.70 88888.00 2015-11-09 11:18:31.000 313 12333.73 20.93 54346.70 88888.00 2015-11-09 11:18:31.125 313 12333.75 20.85 54346.72 88888.00 2015-11-09 11:18:31.250 313 12333.70 20.77 54346.72 88888.00 2015-11-09 11:18:31.375 313 12333.58 20.70 54346.72 88888.00 2015-11-09 11:18:31.500 313 12333.60 20.65 54346.80 88888.00 2015-11-09 11:18:31.625 313 12333.62 20.62 54346.82 88888.00 2015-11-09 11:18:31.750 313 12333.55 20.55 54346.82 88888.00 2015-11-09 11:18:31.875 313 12333.50 20.45 54346.82 88888.00 2015-11-09 11:18:32.000 313 12333.52 20.43 54346.80 88888.00 2015-11-09 11:18:32.125 313 12333.45 20.40 54346.85 88888.00 2015-11-09 11:18:32.250 313 12333.40 20.40 54346.85 88888.00 2015-11-09 11:18:32.375 313 12333.38 20.43 54346.90 88888.00 2015-11-09 11:18:32.500 313 12333.38 20.38 54346.88 88888.00 2015-11-09 11:18:32.625 313 12333.40 20.32 54346.88 88888.00 2015-11-09 11:18:32.750 313 12333.38 20.35 54346.88 88888.00 2015-11-09 11:18:32.875 313 12333.38 20.32 54346.90 88888.00 2015-11-09 11:18:33.000 313 12333.45 20.27 54346.85 88888.00 2015-11-09 11:18:33.125 313 12333.48 20.25 54346.90 88888.00 2015-11-09 11:18:33.250 313 12333.50 20.23 54346.90 88888.00 2015-11-09 11:18:33.375 313 12333.55 20.25 54346.95 88888.00 2015-11-09 11:18:33.500 313 12333.50 20.25 54346.95 88888.00 2015-11-09 11:18:33.625 313 12333.42 20.25 54346.95 88888.00 2015-11-09 11:18:33.750 313 12333.42 20.20 54346.93 88888.00 2015-11-09 11:18:33.875 313 12333.38 20.25 54346.93 88888.00 2015-11-09 11:18:34.000 313 12333.33 20.38 54346.97 88888.00 2015-11-09 11:18:34.125 313 12333.20 20.48 54347.03 88888.00 2015-11-09 11:18:34.250 313 12333.05 20.55 54347.03 88888.00 2015-11-09 11:18:34.375 313 12333.05 20.65 54347.03 88888.00 2015-11-09 11:18:34.500 313 12333.00 20.70 54346.97 88888.00 2015-11-09 11:18:34.625 313 12332.95 20.80 54346.97 88888.00 2015-11-09 11:18:34.750 313 12332.90 20.85 54346.97 88888.00 2015-11-09 11:18:34.875 313 12332.80 20.95 54347.00 88888.00 2015-11-09 11:18:35.000 313 12332.73 21.00 54347.00 88888.00 2015-11-09 11:18:35.125 313 12332.70 21.05 54347.00 88888.00 2015-11-09 11:18:35.250 313 12332.62 21.10 54347.03 88888.00 2015-11-09 11:18:35.375 313 12332.55 21.12 54347.03 88888.00 2015-11-09 11:18:35.500 313 12332.45 21.15 54347.03 88888.00 2015-11-09 11:18:35.625 313 12332.40 21.23 54347.05 88888.00 2015-11-09 11:18:35.750 313 12332.27 21.27 54347.10 88888.00 2015-11-09 11:18:35.875 313 12332.17 21.27 54347.10 88888.00 2015-11-09 11:18:36.000 313 12332.12 21.30 54347.10 88888.00 2015-11-09 11:18:36.125 313 12332.00 21.30 54347.12 88888.00 2015-11-09 11:18:36.250 313 12331.83 21.27 54347.18 88888.00 2015-11-09 11:18:36.375 313 12331.77 21.32 54347.20 88888.00 2015-11-09 11:18:36.500 313 12331.62 21.32 54347.22 88888.00 2015-11-09 11:18:36.625 313 12331.55 21.38 54347.22 88888.00 2015-11-09 11:18:36.750 313 12331.42 21.40 54347.25 88888.00 2015-11-09 11:18:36.875 313 12331.30 21.43 54347.25 88888.00 2015-11-09 11:18:37.000 313 12331.25 21.40 54347.30 88888.00 2015-11-09 11:18:37.125 313 12331.23 21.32 54347.32 88888.00 2015-11-09 11:18:37.250 313 12331.20 21.25 54347.40 88888.00 2015-11-09 11:18:37.375 313 12331.12 21.15 54347.43 88888.00 2015-11-09 11:18:37.500 313 12331.08 21.05 54347.45 88888.00 2015-11-09 11:18:37.625 313 12331.08 20.98 54347.47 88888.00 2015-11-09 11:18:37.750 313 12331.02 20.88 54347.47 88888.00 2015-11-09 11:18:37.875 313 12330.92 20.77 54347.50 88888.00 2015-11-09 11:18:38.000 313 12330.90 20.62 54347.55 88888.00 2015-11-09 11:18:38.125 313 12330.83 20.48 54347.60 88888.00 2015-11-09 11:18:38.250 313 12330.73 20.27 54347.65 88888.00 2015-11-09 11:18:38.375 313 12330.73 20.12 54347.68 88888.00 2015-11-09 11:18:38.500 313 12330.70 20.02 54347.70 88888.00 2015-11-09 11:18:38.625 313 12330.52 19.90 54347.75 88888.00 2015-11-09 11:18:38.750 313 12330.35 19.77 54347.80 88888.00 2015-11-09 11:18:38.875 313 12330.20 19.68 54347.85 88888.00 2015-11-09 11:18:39.000 313 12330.00 19.62 54347.90 88888.00 2015-11-09 11:18:39.125 313 12329.75 19.57 54347.93 88888.00 2015-11-09 11:18:39.250 313 12329.45 19.60 54347.95 88888.00 2015-11-09 11:18:39.375 313 12329.27 19.62 54348.00 88888.00 2015-11-09 11:18:39.500 313 12329.12 19.68 54348.03 88888.00 2015-11-09 11:18:39.625 313 12328.88 19.73 54348.05 88888.00 2015-11-09 11:18:39.750 313 12328.62 19.77 54348.07 88888.00 2015-11-09 11:18:39.875 313 12328.42 19.85 54348.10 88888.00 2015-11-09 11:18:40.000 313 12328.27 19.93 54348.12 88888.00 2015-11-09 11:18:40.125 313 12328.08 20.05 54348.18 88888.00 2015-11-09 11:18:40.250 313 12327.90 20.10 54348.20 88888.00 2015-11-09 11:18:40.375 313 12327.80 20.12 54348.22 88888.00 2015-11-09 11:18:40.500 313 12327.65 20.18 54348.25 88888.00 2015-11-09 11:18:40.625 313 12327.50 20.20 54348.28 88888.00 2015-11-09 11:18:40.750 313 12327.42 20.23 54348.30 88888.00 2015-11-09 11:18:40.875 313 12327.35 20.18 54348.28 88888.00 2015-11-09 11:18:41.000 313 12327.30 20.15 54348.28 88888.00 2015-11-09 11:18:41.125 313 12327.27 20.10 54348.32 88888.00 2015-11-09 11:18:41.250 313 12327.20 20.00 54348.32 88888.00 2015-11-09 11:18:41.375 313 12327.12 19.95 54348.35 88888.00 2015-11-09 11:18:41.500 313 12327.12 19.90 54348.38 88888.00 2015-11-09 11:18:41.625 313 12327.15 19.77 54348.40 88888.00 2015-11-09 11:18:41.750 313 12327.17 19.65 54348.43 88888.00 2015-11-09 11:18:41.875 313 12327.15 19.55 54348.43 88888.00 2015-11-09 11:18:42.000 313 12327.23 19.48 54348.45 88888.00 2015-11-09 11:18:42.125 313 12327.25 19.32 54348.47 88888.00 2015-11-09 11:18:42.250 313 12327.25 19.18 54348.53 88888.00 2015-11-09 11:18:42.375 313 12327.25 19.02 54348.55 88888.00 2015-11-09 11:18:42.500 313 12327.25 18.88 54348.60 88888.00 2015-11-09 11:18:42.625 313 12327.30 18.73 54348.65 88888.00 2015-11-09 11:18:42.750 313 12327.35 18.65 54348.70 88888.00 2015-11-09 11:18:42.875 313 12327.40 18.52 54348.78 88888.00 2015-11-09 11:18:43.000 313 12327.45 18.40 54348.78 88888.00 2015-11-09 11:18:43.125 313 12327.48 18.32 54348.85 88888.00 2015-11-09 11:18:43.250 313 12327.52 18.25 54348.88 88888.00 2015-11-09 11:18:43.375 313 12327.60 18.15 54348.88 88888.00 2015-11-09 11:18:43.500 313 12327.60 18.05 54348.90 88888.00 2015-11-09 11:18:43.625 313 12327.67 17.95 54348.97 88888.00 2015-11-09 11:18:43.750 313 12327.65 17.88 54349.03 88888.00 2015-11-09 11:18:43.875 313 12327.60 17.88 54349.10 88888.00 2015-11-09 11:18:44.000 313 12327.58 17.85 54349.15 88888.00 2015-11-09 11:18:44.125 313 12327.50 17.82 54349.18 88888.00 2015-11-09 11:18:44.250 313 12327.38 17.75 54349.22 88888.00 2015-11-09 11:18:44.375 313 12327.35 17.77 54349.28 88888.00 2015-11-09 11:18:44.500 313 12327.30 17.77 54349.32 88888.00 2015-11-09 11:18:44.625 313 12327.20 17.75 54349.35 88888.00 2015-11-09 11:18:44.750 313 12327.15 17.70 54349.38 88888.00 2015-11-09 11:18:44.875 313 12327.08 17.73 54349.43 88888.00 2015-11-09 11:18:45.000 313 12327.00 17.75 54349.45 88888.00 2015-11-09 11:18:45.125 313 12326.95 17.80 54349.50 88888.00 2015-11-09 11:18:45.250 313 12326.98 17.80 54349.50 88888.00 2015-11-09 11:18:45.375 313 12326.98 17.80 54349.53 88888.00 2015-11-09 11:18:45.500 313 12327.00 17.77 54349.55 88888.00 2015-11-09 11:18:45.625 313 12327.00 17.77 54349.55 88888.00 2015-11-09 11:18:45.750 313 12327.05 17.75 54349.55 88888.00 2015-11-09 11:18:45.875 313 12327.10 17.73 54349.57 88888.00 2015-11-09 11:18:46.000 313 12327.17 17.68 54349.57 88888.00 2015-11-09 11:18:46.125 313 12327.30 17.62 54349.60 88888.00 2015-11-09 11:18:46.250 313 12327.38 17.57 54349.60 88888.00 2015-11-09 11:18:46.375 313 12327.42 17.57 54349.62 88888.00 2015-11-09 11:18:46.500 313 12327.48 17.52 54349.60 88888.00 2015-11-09 11:18:46.625 313 12327.52 17.50 54349.62 88888.00 2015-11-09 11:18:46.750 313 12327.65 17.45 54349.62 88888.00 2015-11-09 11:18:46.875 313 12327.83 17.40 54349.65 88888.00 2015-11-09 11:18:47.000 313 12327.90 17.30 54349.68 88888.00 2015-11-09 11:18:47.125 313 12328.00 17.20 54349.68 88888.00 2015-11-09 11:18:47.250 313 12328.10 17.07 54349.72 88888.00 2015-11-09 11:18:47.375 313 12328.17 17.02 54349.72 88888.00 2015-11-09 11:18:47.500 313 12328.27 16.90 54349.75 88888.00 2015-11-09 11:18:47.625 313 12328.33 16.80 54349.78 88888.00 2015-11-09 11:18:47.750 313 12328.35 16.73 54349.78 88888.00 2015-11-09 11:18:47.875 313 12328.33 16.65 54349.82 88888.00 2015-11-09 11:18:48.000 313 12328.35 16.57 54349.88 88888.00 2015-11-09 11:18:48.125 313 12328.40 16.52 54349.93 88888.00 2015-11-09 11:18:48.250 313 12328.30 16.43 54349.95 88888.00 2015-11-09 11:18:48.375 313 12328.23 16.32 54349.95 88888.00 2015-11-09 11:18:48.500 313 12328.08 16.25 54350.03 88888.00 2015-11-09 11:18:48.625 313 12327.95 16.23 54350.05 88888.00 2015-11-09 11:18:48.750 313 12327.83 16.20 54350.10 88888.00 2015-11-09 11:18:48.875 313 12327.77 16.20 54350.15 88888.00 2015-11-09 11:18:49.000 313 12327.73 16.18 54350.12 88888.00 2015-11-09 11:18:49.125 313 12327.65 16.18 54350.15 88888.00 2015-11-09 11:18:49.250 313 12327.62 16.20 54350.20 88888.00 2015-11-09 11:18:49.375 313 12327.52 16.20 54350.18 88888.00 2015-11-09 11:18:49.500 313 12327.45 16.18 54350.22 88888.00 2015-11-09 11:18:49.625 313 12327.40 16.15 54350.25 88888.00 2015-11-09 11:18:49.750 313 12327.42 16.18 54350.25 88888.00 2015-11-09 11:18:49.875 313 12327.38 16.20 54350.28 88888.00 2015-11-09 11:18:50.000 313 12327.30 16.25 54350.28 88888.00 2015-11-09 11:18:50.125 313 12327.20 16.30 54350.30 88888.00 2015-11-09 11:18:50.250 313 12327.20 16.35 54350.30 88888.00 2015-11-09 11:18:50.375 313 12327.17 16.45 54350.28 88888.00 2015-11-09 11:18:50.500 313 12327.10 16.50 54350.28 88888.00 2015-11-09 11:18:50.625 313 12327.10 16.55 54350.28 88888.00 2015-11-09 11:18:50.750 313 12327.10 16.60 54350.28 88888.00 2015-11-09 11:18:50.875 313 12327.10 16.62 54350.28 88888.00 2015-11-09 11:18:51.000 313 12327.17 16.62 54350.28 88888.00 2015-11-09 11:18:51.125 313 12327.23 16.62 54350.28 88888.00 2015-11-09 11:18:51.250 313 12327.25 16.55 54350.30 88888.00 2015-11-09 11:18:51.375 313 12327.25 16.52 54350.32 88888.00 2015-11-09 11:18:51.500 313 12327.20 16.52 54350.35 88888.00 2015-11-09 11:18:51.625 313 12327.17 16.48 54350.32 88888.00 2015-11-09 11:18:51.750 313 12327.20 16.43 54350.32 88888.00 2015-11-09 11:18:51.875 313 12327.25 16.35 54350.35 88888.00 2015-11-09 11:18:52.000 313 12327.25 16.25 54350.35 88888.00 2015-11-09 11:18:52.125 313 12327.20 16.15 54350.38 88888.00 2015-11-09 11:18:52.250 313 12327.20 16.00 54350.40 88888.00 2015-11-09 11:18:52.375 313 12327.25 15.90 54350.43 88888.00 2015-11-09 11:18:52.500 313 12327.30 15.78 54350.45 88888.00 2015-11-09 11:18:52.625 313 12327.38 15.65 54350.47 88888.00 2015-11-09 11:18:52.750 313 12327.40 15.53 54350.47 88888.00 2015-11-09 11:18:52.875 313 12327.35 15.40 54350.47 88888.00 2015-11-09 11:18:53.000 313 12327.35 15.28 54350.50 88888.00 2015-11-09 11:18:53.125 313 12327.35 15.20 54350.53 88888.00 2015-11-09 11:18:53.250 313 12327.35 15.10 54350.57 88888.00 2015-11-09 11:18:53.375 313 12327.42 15.00 54350.57 88888.00 2015-11-09 11:18:53.500 313 12327.50 14.85 54350.57 88888.00 2015-11-09 11:18:53.625 313 12327.60 14.75 54350.57 88888.00 2015-11-09 11:18:53.750 313 12327.73 14.70 54350.57 88888.00 2015-11-09 11:18:53.875 313 12327.80 14.62 54350.57 88888.00 2015-11-09 11:18:54.000 313 12327.88 14.55 54350.57 88888.00 2015-11-09 11:18:54.125 313 12328.00 14.45 54350.57 88888.00 2015-11-09 11:18:54.250 313 12328.05 14.38 54350.57 88888.00 2015-11-09 11:18:54.375 313 12328.17 14.35 54350.55 88888.00 2015-11-09 11:18:54.500 313 12328.25 14.30 54350.53 88888.00 2015-11-09 11:18:54.625 313 12328.40 14.25 54350.50 88888.00 2015-11-09 11:18:54.750 313 12328.55 14.22 54350.50 88888.00 2015-11-09 11:18:54.875 313 12328.65 14.20 54350.45 88888.00 2015-11-09 11:18:55.000 313 12328.80 14.22 54350.43 88888.00 2015-11-09 11:18:55.125 313 12328.85 14.28 54350.40 88888.00 2015-11-09 11:18:55.250 313 12328.90 14.28 54350.40 88888.00 2015-11-09 11:18:55.375 313 12328.98 14.28 54350.38 88888.00 2015-11-09 11:18:55.500 313 12329.05 14.28 54350.35 88888.00 2015-11-09 11:18:55.625 313 12329.15 14.28 54350.32 88888.00 2015-11-09 11:18:55.750 313 12329.17 14.28 54350.32 88888.00 2015-11-09 11:18:55.875 313 12329.25 14.30 54350.30 88888.00 2015-11-09 11:18:56.000 313 12329.30 14.25 54350.28 88888.00 2015-11-09 11:18:56.125 313 12329.25 14.20 54350.25 88888.00 2015-11-09 11:18:56.250 313 12329.23 14.12 54350.25 88888.00 2015-11-09 11:18:56.375 313 12329.27 14.10 54350.22 88888.00 2015-11-09 11:18:56.500 313 12329.30 14.03 54350.20 88888.00 2015-11-09 11:18:56.625 313 12329.35 14.03 54350.20 88888.00 2015-11-09 11:18:56.750 313 12329.33 14.00 54350.20 88888.00 2015-11-09 11:18:56.875 313 12329.27 13.93 54350.20 88888.00 2015-11-09 11:18:57.000 313 12329.20 13.93 54350.20 88888.00 2015-11-09 11:18:57.125 313 12329.12 13.88 54350.18 88888.00 2015-11-09 11:18:57.250 313 12329.00 13.88 54350.18 88888.00 2015-11-09 11:18:57.375 313 12328.92 13.88 54350.15 88888.00 2015-11-09 11:18:57.500 313 12328.77 13.93 54350.18 88888.00 2015-11-09 11:18:57.625 313 12328.55 13.95 54350.20 88888.00 2015-11-09 11:18:57.750 313 12328.27 14.05 54350.18 88888.00 2015-11-09 11:18:57.875 313 12328.10 14.07 54350.20 88888.00 2015-11-09 11:18:58.000 313 12327.98 14.15 54350.20 88888.00 2015-11-09 11:18:58.125 313 12327.83 14.28 54350.22 88888.00 2015-11-09 11:18:58.250 313 12327.65 14.40 54350.22 88888.00 2015-11-09 11:18:58.375 313 12327.60 14.50 54350.20 88888.00 2015-11-09 11:18:58.500 313 12327.55 14.57 54350.20 88888.00 2015-11-09 11:18:58.625 313 12327.40 14.68 54350.22 88888.00 2015-11-09 11:18:58.750 313 12327.33 14.78 54350.22 88888.00 2015-11-09 11:18:58.875 313 12327.35 14.88 54350.22 88888.00 2015-11-09 11:18:59.000 313 12327.33 15.00 54350.22 88888.00 2015-11-09 11:18:59.125 313 12327.30 15.10 54350.22 88888.00 2015-11-09 11:18:59.250 313 12327.23 15.15 54350.22 88888.00 2015-11-09 11:18:59.375 313 12327.17 15.22 54350.20 88888.00 2015-11-09 11:18:59.500 313 12327.15 15.28 54350.20 88888.00 2015-11-09 11:18:59.625 313 12327.10 15.30 54350.20 88888.00 2015-11-09 11:18:59.750 313 12326.98 15.30 54350.22 88888.00 2015-11-09 11:18:59.875 313 12326.90 15.30 54350.25 88888.00 2015-11-09 11:19:00.000 313 12326.88 15.32 54350.28 88888.00 2015-11-09 11:19:00.125 313 12326.85 15.28 54350.30 88888.00 2015-11-09 11:19:00.250 313 12326.80 15.18 54350.32 88888.00 2015-11-09 11:19:00.375 313 12326.80 15.10 54350.32 88888.00 2015-11-09 11:19:00.500 313 12326.80 15.03 54350.35 88888.00 2015-11-09 11:19:00.625 313 12326.75 14.85 54350.40 88888.00 2015-11-09 11:19:00.750 313 12326.75 14.70 54350.43 88888.00 2015-11-09 11:19:00.875 313 12326.67 14.47 54350.45 88888.00 2015-11-09 11:19:01.000 313 12326.70 14.28 54350.47 88888.00 2015-11-09 11:19:01.125 313 12326.67 14.00 54350.50 88888.00 2015-11-09 11:19:01.250 313 12326.75 13.72 54350.57 88888.00 2015-11-09 11:19:01.375 313 12326.83 13.50 54350.62 88888.00 2015-11-09 11:19:01.500 313 12326.80 13.20 54350.65 88888.00 2015-11-09 11:19:01.625 313 12326.80 12.93 54350.70 88888.00 2015-11-09 11:19:01.750 313 12326.90 12.72 54350.75 88888.00 2015-11-09 11:19:01.875 313 12326.98 12.40 54350.80 88888.00 2015-11-09 11:19:02.000 313 12327.02 12.10 54350.82 88888.00 2015-11-09 11:19:02.125 313 12327.12 11.85 54350.85 88888.00 2015-11-09 11:19:02.250 313 12327.15 11.53 54350.88 88888.00 2015-11-09 11:19:02.375 313 12327.23 11.35 54350.90 88888.00 2015-11-09 11:19:02.500 313 12327.30 11.15 54350.93 88888.00 2015-11-09 11:19:02.625 313 12327.40 10.93 54350.95 88888.00 2015-11-09 11:19:02.750 313 12327.50 10.75 54350.97 88888.00 2015-11-09 11:19:02.875 313 12327.48 10.65 54351.00 88888.00 2015-11-09 11:19:03.000 313 12327.42 10.50 54351.00 88888.00 2015-11-09 11:19:03.125 313 12327.42 10.40 54351.03 88888.00 2015-11-09 11:19:03.250 313 12327.42 10.32 54351.07 88888.00 2015-11-09 11:19:03.375 313 12327.42 10.30 54351.10 88888.00 2015-11-09 11:19:03.500 313 12327.35 10.32 54351.12 88888.00 2015-11-09 11:19:03.625 313 12327.25 10.30 54351.12 88888.00 2015-11-09 11:19:03.750 313 12327.20 10.28 54351.15 88888.00 2015-11-09 11:19:03.875 313 12327.12 10.30 54351.18 88888.00 2015-11-09 11:19:04.000 313 12327.02 10.35 54351.20 88888.00 2015-11-09 11:19:04.125 313 12326.88 10.38 54351.22 88888.00 2015-11-09 11:19:04.250 313 12326.70 10.38 54351.20 88888.00 2015-11-09 11:19:04.375 313 12326.55 10.45 54351.22 88888.00 2015-11-09 11:19:04.500 313 12326.45 10.53 54351.22 88888.00 2015-11-09 11:19:04.625 313 12326.35 10.50 54351.22 88888.00 2015-11-09 11:19:04.750 313 12326.23 10.47 54351.22 88888.00 2015-11-09 11:19:04.875 313 12326.10 10.47 54351.25 88888.00 2015-11-09 11:19:05.000 313 12326.02 10.45 54351.28 88888.00 2015-11-09 11:19:05.125 313 12326.00 10.40 54351.30 88888.00 2015-11-09 11:19:05.250 313 12325.90 10.28 54351.30 88888.00 2015-11-09 11:19:05.375 313 12325.85 10.12 54351.32 88888.00 2015-11-09 11:19:05.500 313 12325.83 10.00 54351.35 88888.00 2015-11-09 11:19:05.625 313 12325.85 9.90 54351.38 88888.00 2015-11-09 11:19:05.750 313 12325.83 9.72 54351.38 88888.00 2015-11-09 11:19:05.875 313 12325.83 9.55 54351.38 88888.00 2015-11-09 11:19:06.000 313 12325.85 9.32 54351.43 88888.00 2015-11-09 11:19:06.125 313 12325.98 9.15 54351.45 88888.00 2015-11-09 11:19:06.250 313 12326.02 8.85 54351.45 88888.00 2015-11-09 11:19:06.375 313 12326.05 8.70 54351.45 88888.00 2015-11-09 11:19:06.500 313 12326.10 8.47 54351.47 88888.00 2015-11-09 11:19:06.625 313 12326.17 8.25 54351.50 88888.00 2015-11-09 11:19:06.750 313 12326.25 8.07 54351.50 88888.00 2015-11-09 11:19:06.875 313 12326.38 7.95 54351.53 88888.00 2015-11-09 11:19:07.000 313 12326.50 7.78 54351.53 88888.00 2015-11-09 11:19:07.125 313 12326.58 7.65 54351.50 88888.00 2015-11-09 11:19:07.250 313 12326.62 7.53 54351.50 88888.00 2015-11-09 11:19:07.375 313 12326.77 7.47 54351.53 88888.00 2015-11-09 11:19:07.500 313 12326.90 7.38 54351.53 88888.00 2015-11-09 11:19:07.625 313 12326.92 7.33 54351.53 88888.00 2015-11-09 11:19:07.750 313 12327.02 7.30 54351.53 88888.00 2015-11-09 11:19:07.875 313 12327.05 7.35 54351.53 88888.00 2015-11-09 11:19:08.000 313 12327.00 7.35 54351.55 88888.00 2015-11-09 11:19:08.125 313 12327.02 7.35 54351.55 88888.00 2015-11-09 11:19:08.250 313 12326.98 7.42 54351.53 88888.00 2015-11-09 11:19:08.375 313 12326.92 7.47 54351.53 88888.00 2015-11-09 11:19:08.500 313 12326.88 7.55 54351.53 88888.00 2015-11-09 11:19:08.625 313 12326.80 7.65 54351.53 88888.00 2015-11-09 11:19:08.750 313 12326.77 7.72 54351.53 88888.00 2015-11-09 11:19:08.875 313 12326.62 7.80 54351.53 88888.00 2015-11-09 11:19:09.000 313 12326.48 7.88 54351.55 88888.00 2015-11-09 11:19:09.125 313 12326.33 7.97 54351.55 88888.00 2015-11-09 11:19:09.250 313 12326.15 8.05 54351.53 88888.00 2015-11-09 11:19:09.375 313 12326.08 8.10 54351.53 88888.00 2015-11-09 11:19:09.500 313 12326.02 8.15 54351.55 88888.00 2015-11-09 11:19:09.625 313 12325.98 8.20 54351.55 88888.00 2015-11-09 11:19:09.750 313 12325.92 8.22 54351.57 88888.00 2015-11-09 11:19:09.875 313 12325.92 8.22 54351.55 88888.00 2015-11-09 11:19:10.000 313 12325.95 8.22 54351.53 88888.00 2015-11-09 11:19:10.125 313 12326.00 8.22 54351.55 88888.00 2015-11-09 11:19:10.250 313 12326.00 8.20 54351.57 88888.00 2015-11-09 11:19:10.375 313 12326.00 8.20 54351.55 88888.00 2015-11-09 11:19:10.500 313 12326.00 8.15 54351.55 88888.00 2015-11-09 11:19:10.625 313 12326.08 8.12 54351.53 88888.00 2015-11-09 11:19:10.750 313 12326.15 8.12 54351.55 88888.00 2015-11-09 11:19:10.875 313 12326.30 8.10 54351.55 88888.00 2015-11-09 11:19:11.000 313 12326.50 8.07 54351.50 88888.00 2015-11-09 11:19:11.125 313 12326.70 8.03 54351.47 88888.00 2015-11-09 11:19:11.250 313 12326.83 7.95 54351.53 88888.00 2015-11-09 11:19:11.375 313 12326.98 7.90 54351.53 88888.00 2015-11-09 11:19:11.500 313 12327.10 7.90 54351.53 88888.00 2015-11-09 11:19:11.625 313 12327.23 7.90 54351.53 88888.00 2015-11-09 11:19:11.750 313 12327.35 7.85 54351.47 88888.00 2015-11-09 11:19:11.875 313 12327.48 7.90 54351.45 88888.00 2015-11-09 11:19:12.000 313 12327.55 7.95 54351.45 88888.00 2015-11-09 11:19:12.125 313 12327.65 7.97 54351.47 88888.00 2015-11-09 11:19:12.250 313 12327.73 8.05 54351.45 88888.00 2015-11-09 11:19:12.375 313 12327.80 8.10 54351.43 88888.00 2015-11-09 11:19:12.500 313 12327.77 8.18 54351.45 88888.00 2015-11-09 11:19:12.625 313 12327.85 8.28 54351.47 88888.00 2015-11-09 11:19:12.750 313 12327.88 8.38 54351.47 88888.00 2015-11-09 11:19:12.875 313 12327.85 8.50 54351.47 88888.00 2015-11-09 11:19:13.000 313 12327.85 8.60 54351.45 88888.00 2015-11-09 11:19:13.125 313 12327.88 8.68 54351.45 88888.00 2015-11-09 11:19:13.250 313 12327.88 8.80 54351.47 88888.00 2015-11-09 11:19:13.375 313 12327.83 8.90 54351.47 88888.00 2015-11-09 11:19:13.500 313 12327.73 9.00 54351.50 88888.00 2015-11-09 11:19:13.625 313 12327.70 9.12 54351.50 88888.00 2015-11-09 11:19:13.750 313 12327.60 9.22 54351.50 88888.00 2015-11-09 11:19:13.875 313 12327.52 9.35 54351.53 88888.00 2015-11-09 11:19:14.000 313 12327.45 9.53 54351.53 88888.00 2015-11-09 11:19:14.125 313 12327.38 9.60 54351.55 88888.00 2015-11-09 11:19:14.250 313 12327.27 9.68 54351.47 88888.00 2015-11-09 11:19:14.375 313 12327.23 9.78 54351.47 88888.00 2015-11-09 11:19:14.500 313 12327.25 9.80 54351.53 88888.00 2015-11-09 11:19:14.625 313 12327.25 9.85 54351.55 88888.00 2015-11-09 11:19:14.750 313 12327.27 9.88 54351.55 88888.00 2015-11-09 11:19:14.875 313 12327.25 9.90 54351.55 88888.00 2015-11-09 11:19:15.000 313 12327.33 9.95 54351.55 88888.00 2015-11-09 11:19:15.125 313 12327.48 9.97 54351.53 88888.00 2015-11-09 11:19:15.250 313 12327.60 9.95 54351.53 88888.00 2015-11-09 11:19:15.375 313 12327.73 9.90 54351.53 88888.00 2015-11-09 11:19:15.500 313 12327.85 9.85 54351.47 88888.00 2015-11-09 11:19:15.625 313 12327.98 9.80 54351.45 88888.00 2015-11-09 11:19:15.750 313 12328.17 9.72 54351.45 88888.00 2015-11-09 11:19:15.875 313 12328.48 9.65 54351.43 88888.00 2015-11-09 11:19:16.000 313 12328.75 9.60 54351.38 88888.00 2015-11-09 11:19:16.125 313 12328.95 9.53 54351.40 88888.00 2015-11-09 11:19:16.250 313 12329.12 9.45 54351.43 88888.00 2015-11-09 11:19:16.375 313 12329.33 9.43 54351.38 88888.00 2015-11-09 11:19:16.500 313 12329.55 9.40 54351.35 88888.00 2015-11-09 11:19:16.625 313 12329.70 9.43 54351.35 88888.00 2015-11-09 11:19:16.750 313 12329.88 9.45 54351.32 88888.00 2015-11-09 11:19:16.875 313 12330.08 9.47 54351.30 88888.00 2015-11-09 11:19:17.000 313 12330.27 9.47 54351.28 88888.00 2015-11-09 11:19:17.125 313 12330.40 9.53 54351.25 88888.00 2015-11-09 11:19:17.250 313 12330.50 9.62 54351.22 88888.00 2015-11-09 11:19:17.375 313 12330.65 9.72 54351.22 88888.00 2015-11-09 11:19:17.500 313 12330.80 9.88 54351.25 88888.00 2015-11-09 11:19:17.625 313 12330.85 9.97 54351.22 88888.00 2015-11-09 11:19:17.750 313 12330.90 10.07 54351.18 88888.00 2015-11-09 11:19:17.875 313 12330.92 10.25 54351.20 88888.00 2015-11-09 11:19:18.000 313 12330.92 10.43 54351.20 88888.00 2015-11-09 11:19:18.125 313 12330.92 10.68 54351.22 88888.00 2015-11-09 11:19:18.250 313 12330.85 10.90 54351.20 88888.00 2015-11-09 11:19:18.375 313 12330.83 11.05 54351.20 88888.00 2015-11-09 11:19:18.500 313 12330.80 11.15 54351.18 88888.00 2015-11-09 11:19:18.625 313 12330.73 11.28 54351.20 88888.00 2015-11-09 11:19:18.750 313 12330.60 11.43 54351.22 88888.00 2015-11-09 11:19:18.875 313 12330.55 11.57 54351.20 88888.00 2015-11-09 11:19:19.000 313 12330.55 11.70 54351.20 88888.00 2015-11-09 11:19:19.125 313 12330.60 11.78 54351.22 88888.00 2015-11-09 11:19:19.250 313 12330.62 11.85 54351.25 88888.00 2015-11-09 11:19:19.375 313 12330.67 11.88 54351.22 88888.00 2015-11-09 11:19:19.500 313 12330.70 11.85 54351.20 88888.00 2015-11-09 11:19:19.625 313 12330.75 11.88 54351.20 88888.00 2015-11-09 11:19:19.750 313 12330.85 11.80 54351.22 88888.00 2015-11-09 11:19:19.875 313 12330.95 11.72 54351.22 88888.00 2015-11-09 11:19:20.000 313 12331.02 11.65 54351.20 88888.00 2015-11-09 11:19:20.125 313 12331.20 11.57 54351.22 88888.00 2015-11-09 11:19:20.250 313 12331.45 11.45 54351.25 88888.00 2015-11-09 11:19:20.375 313 12331.62 11.35 54351.25 88888.00 2015-11-09 11:19:20.500 313 12331.80 11.22 54351.25 88888.00 2015-11-09 11:19:20.625 313 12331.95 11.15 54351.25 88888.00 2015-11-09 11:19:20.750 313 12332.00 11.00 54351.25 88888.00 2015-11-09 11:19:20.875 313 12332.12 10.85 54351.28 88888.00 2015-11-09 11:19:21.000 313 12332.25 10.72 54351.28 88888.00 2015-11-09 11:19:21.125 313 12332.35 10.60 54351.28 88888.00 2015-11-09 11:19:21.250 313 12332.45 10.53 54351.32 88888.00 2015-11-09 11:19:21.375 313 12332.58 10.47 54351.32 88888.00 2015-11-09 11:19:21.500 313 12332.60 10.43 54351.35 88888.00 2015-11-09 11:19:21.625 313 12332.62 10.43 54351.38 88888.00 2015-11-09 11:19:21.750 313 12332.65 10.45 54351.38 88888.00 2015-11-09 11:19:21.875 313 12332.62 10.45 54351.43 88888.00 2015-11-09 11:19:22.000 313 12332.62 10.47 54351.43 88888.00 2015-11-09 11:19:22.125 313 12332.55 10.55 54351.50 88888.00 2015-11-09 11:19:22.250 313 12332.40 10.60 54351.53 88888.00 2015-11-09 11:19:22.375 313 12332.25 10.65 54351.55 88888.00 2015-11-09 11:19:22.500 313 12332.10 10.68 54351.57 88888.00 2015-11-09 11:19:22.625 313 12331.98 10.78 54351.62 88888.00 2015-11-09 11:19:22.750 313 12331.88 10.85 54351.68 88888.00 2015-11-09 11:19:22.875 313 12331.73 10.95 54351.70 88888.00 2015-11-09 11:19:23.000 313 12331.52 11.00 54351.75 88888.00 2015-11-09 11:19:23.125 313 12331.40 11.05 54351.75 88888.00 2015-11-09 11:19:23.250 313 12331.30 11.07 54351.80 88888.00 2015-11-09 11:19:23.375 313 12331.23 11.12 54351.85 88888.00 2015-11-09 11:19:23.500 313 12331.08 11.20 54351.90 88888.00 2015-11-09 11:19:23.625 313 12330.90 11.18 54351.95 88888.00 2015-11-09 11:19:23.750 313 12330.90 11.12 54351.97 88888.00 2015-11-09 11:19:23.875 313 12330.90 11.07 54351.97 88888.00 2015-11-09 11:19:24.000 313 12330.92 11.00 54352.00 88888.00 2015-11-09 11:19:24.125 313 12331.00 10.95 54352.03 88888.00 2015-11-09 11:19:24.250 313 12331.02 10.88 54352.03 88888.00 2015-11-09 11:19:24.375 313 12331.12 10.78 54352.03 88888.00 2015-11-09 11:19:24.500 313 12331.23 10.62 54352.05 88888.00 2015-11-09 11:19:24.625 313 12331.30 10.53 54352.05 88888.00 2015-11-09 11:19:24.750 313 12331.48 10.47 54352.07 88888.00 2015-11-09 11:19:24.875 313 12331.67 10.40 54352.07 88888.00 2015-11-09 11:19:25.000 313 12331.80 10.32 54352.05 88888.00 2015-11-09 11:19:25.125 313 12331.92 10.28 54352.07 88888.00 2015-11-09 11:19:25.250 313 12332.12 10.25 54352.07 88888.00 2015-11-09 11:19:25.375 313 12332.30 10.22 54352.10 88888.00 2015-11-09 11:19:25.500 313 12332.42 10.18 54352.10 88888.00 2015-11-09 11:19:25.625 313 12332.52 10.10 54352.10 88888.00 2015-11-09 11:19:25.750 313 12332.73 10.10 54352.07 88888.00 2015-11-09 11:19:25.875 313 12332.85 10.10 54352.10 88888.00 2015-11-09 11:19:26.000 313 12333.02 10.10 54352.12 88888.00 2015-11-09 11:19:26.125 313 12333.02 10.12 54352.15 88888.00 2015-11-09 11:19:26.250 313 12333.02 10.18 54352.12 88888.00 2015-11-09 11:19:26.375 313 12333.12 10.22 54352.15 88888.00 2015-11-09 11:19:26.500 313 12333.15 10.25 54352.12 88888.00 2015-11-09 11:19:26.625 313 12333.10 10.30 54352.12 88888.00 2015-11-09 11:19:26.750 313 12333.10 10.35 54352.15 88888.00 2015-11-09 11:19:26.875 313 12333.12 10.38 54352.15 88888.00 2015-11-09 11:19:27.000 313 12333.10 10.45 54352.15 88888.00 2015-11-09 11:19:27.125 313 12333.02 10.53 54352.18 88888.00 2015-11-09 11:19:27.250 313 12332.95 10.60 54352.20 88888.00 2015-11-09 11:19:27.375 313 12332.92 10.68 54352.22 88888.00 2015-11-09 11:19:27.500 313 12332.85 10.70 54352.25 88888.00 2015-11-09 11:19:27.625 313 12332.75 10.72 54352.30 88888.00 2015-11-09 11:19:27.750 313 12332.52 10.72 54352.30 88888.00 2015-11-09 11:19:27.875 313 12332.42 10.80 54352.30 88888.00 2015-11-09 11:19:28.000 313 12332.33 10.90 54352.35 88888.00 2015-11-09 11:19:28.125 313 12332.25 10.90 54352.43 88888.00 2015-11-09 11:19:28.250 313 12332.15 10.88 54352.43 88888.00 2015-11-09 11:19:28.375 313 12332.08 10.85 54352.43 88888.00 2015-11-09 11:19:28.500 313 12331.98 10.85 54352.43 88888.00 2015-11-09 11:19:28.625 313 12331.90 10.80 54352.45 88888.00 2015-11-09 11:19:28.750 313 12331.83 10.78 54352.47 88888.00 2015-11-09 11:19:28.875 313 12331.85 10.78 54352.47 88888.00 2015-11-09 11:19:29.000 313 12331.85 10.75 54352.47 88888.00 2015-11-09 11:19:29.125 313 12331.80 10.68 54352.53 88888.00 2015-11-09 11:19:29.250 313 12331.75 10.55 54352.55 88888.00 2015-11-09 11:19:29.375 313 12331.77 10.47 54352.57 88888.00 2015-11-09 11:19:29.500 313 12331.80 10.35 54352.57 88888.00 2015-11-09 11:19:29.625 313 12331.80 10.28 54352.60 88888.00 2015-11-09 11:19:29.750 313 12331.88 10.20 54352.57 88888.00 2015-11-09 11:19:29.875 313 12331.90 10.07 54352.57 88888.00 2015-11-09 11:19:30.000 313 12331.88 9.97 54352.57 88888.00 2015-11-09 11:19:30.125 313 12331.92 9.90 54352.60 88888.00 2015-11-09 11:19:30.250 313 12332.00 9.82 54352.60 88888.00 2015-11-09 11:19:30.375 313 12332.02 9.78 54352.62 88888.00 2015-11-09 11:19:30.500 313 12332.05 9.75 54352.65 88888.00 2015-11-09 11:19:30.625 313 12332.00 9.70 54352.65 88888.00 2015-11-09 11:19:30.750 313 12331.92 9.68 54352.65 88888.00 2015-11-09 11:19:30.875 313 12331.92 9.72 54352.75 88888.00 2015-11-09 11:19:31.000 313 12331.90 9.70 54352.75 88888.00 2015-11-09 11:19:31.125 313 12331.85 9.68 54352.75 88888.00 2015-11-09 11:19:31.250 313 12331.70 9.72 54352.75 88888.00 2015-11-09 11:19:31.375 313 12331.62 9.72 54352.80 88888.00 2015-11-09 11:19:31.500 313 12331.55 9.75 54352.82 88888.00 2015-11-09 11:19:31.625 313 12331.40 9.78 54352.85 88888.00 2015-11-09 11:19:31.750 313 12331.25 9.75 54352.88 88888.00 2015-11-09 11:19:31.875 313 12331.12 9.78 54352.90 88888.00 2015-11-09 11:19:32.000 313 12331.02 9.80 54352.93 88888.00 2015-11-09 11:19:32.125 313 12330.90 9.80 54352.97 88888.00 2015-11-09 11:19:32.250 313 12330.77 9.85 54353.00 88888.00 2015-11-09 11:19:32.375 313 12330.73 9.85 54352.97 88888.00 2015-11-09 11:19:32.500 313 12330.60 9.82 54353.03 88888.00 2015-11-09 11:19:32.625 313 12330.50 9.85 54353.10 88888.00 2015-11-09 11:19:32.750 313 12330.38 9.85 54353.15 88888.00 2015-11-09 11:19:32.875 313 12330.33 9.88 54353.18 88888.00 2015-11-09 11:19:33.000 313 12330.25 9.82 54353.18 88888.00 2015-11-09 11:19:33.125 313 12330.17 9.78 54353.25 88888.00 2015-11-09 11:19:33.250 313 12330.15 9.72 54353.28 88888.00 2015-11-09 11:19:33.375 313 12330.17 9.68 54353.28 88888.00 2015-11-09 11:19:33.500 313 12330.15 9.65 54353.30 88888.00 2015-11-09 11:19:33.625 313 12330.10 9.60 54353.35 88888.00 2015-11-09 11:19:33.750 313 12330.10 9.57 54353.40 88888.00 2015-11-09 11:19:33.875 313 12330.12 9.50 54353.43 88888.00 2015-11-09 11:19:34.000 313 12330.20 9.45 54353.45 88888.00 2015-11-09 11:19:34.125 313 12330.27 9.38 54353.47 88888.00 2015-11-09 11:19:34.250 313 12330.27 9.30 54353.47 88888.00 2015-11-09 11:19:34.375 313 12330.33 9.28 54353.50 88888.00 2015-11-09 11:19:34.500 313 12330.38 9.30 54353.50 88888.00 2015-11-09 11:19:34.625 313 12330.40 9.25 54353.53 88888.00 2015-11-09 11:19:34.750 313 12330.45 9.20 54353.57 88888.00 2015-11-09 11:19:34.875 313 12330.55 9.20 54353.57 88888.00 2015-11-09 11:19:35.000 313 12330.60 9.15 54353.57 88888.00 2015-11-09 11:19:35.125 313 12330.73 9.10 54353.60 88888.00 2015-11-09 11:19:35.250 313 12330.85 9.05 54353.60 88888.00 2015-11-09 11:19:35.375 313 12330.90 9.05 54353.60 88888.00 2015-11-09 11:19:35.500 313 12330.98 9.00 54353.60 88888.00 2015-11-09 11:19:35.625 313 12331.02 8.97 54353.62 88888.00 2015-11-09 11:19:35.750 313 12331.15 8.93 54353.65 88888.00 2015-11-09 11:19:35.875 313 12331.20 8.88 54353.68 88888.00 2015-11-09 11:19:36.000 313 12331.23 8.82 54353.70 88888.00 2015-11-09 11:19:36.125 313 12331.30 8.80 54353.75 88888.00 2015-11-09 11:19:36.250 313 12331.33 8.75 54353.78 88888.00 2015-11-09 11:19:36.375 313 12331.42 8.72 54353.80 88888.00 2015-11-09 11:19:36.500 313 12331.52 8.68 54353.80 88888.00 2015-11-09 11:19:36.625 313 12331.55 8.60 54353.82 88888.00 2015-11-09 11:19:36.750 313 12331.65 8.53 54353.85 88888.00 2015-11-09 11:19:36.875 313 12331.70 8.47 54353.90 88888.00 2015-11-09 11:19:37.000 313 12331.77 8.40 54353.93 88888.00 2015-11-09 11:19:37.125 313 12331.80 8.32 54353.95 88888.00 2015-11-09 11:19:37.250 313 12331.85 8.30 54353.97 88888.00 2015-11-09 11:19:37.375 313 12331.92 8.28 54354.03 88888.00 2015-11-09 11:19:37.500 313 12331.98 8.28 54354.07 88888.00 2015-11-09 11:19:37.625 313 12332.02 8.28 54354.10 88888.00 2015-11-09 11:19:37.750 313 12332.05 8.25 54354.10 88888.00 2015-11-09 11:19:37.875 313 12332.08 8.25 54354.12 88888.00 2015-11-09 11:19:38.000 313 12332.12 8.28 54354.18 88888.00 2015-11-09 11:19:38.125 313 12332.17 8.25 54354.20 88888.00 2015-11-09 11:19:38.250 313 12332.25 8.20 54354.22 88888.00 2015-11-09 11:19:38.375 313 12332.20 8.20 54354.25 88888.00 2015-11-09 11:19:38.500 313 12332.17 8.20 54354.28 88888.00 2015-11-09 11:19:38.625 313 12332.15 8.20 54354.30 88888.00 2015-11-09 11:19:38.750 313 12332.23 8.22 54354.32 88888.00 2015-11-09 11:19:38.875 313 12332.25 8.15 54354.35 88888.00 2015-11-09 11:19:39.000 313 12332.12 8.15 54354.38 88888.00 2015-11-09 11:19:39.125 313 12332.08 8.12 54354.40 88888.00 2015-11-09 11:19:39.250 313 12332.05 8.10 54354.43 88888.00 2015-11-09 11:19:39.375 313 12332.02 8.10 54354.43 88888.00 2015-11-09 11:19:39.500 313 12332.00 8.05 54354.43 88888.00 2015-11-09 11:19:39.625 313 12331.98 8.03 54354.47 88888.00 2015-11-09 11:19:39.750 313 12331.98 8.00 54354.50 88888.00 2015-11-09 11:19:39.875 313 12331.95 7.95 54354.50 88888.00 2015-11-09 11:19:40.000 313 12331.98 7.90 54354.55 88888.00 2015-11-09 11:19:40.125 313 12331.95 7.90 54354.60 88888.00 2015-11-09 11:19:40.250 313 12331.92 7.80 54354.62 88888.00 2015-11-09 11:19:40.375 313 12331.92 7.67 54354.68 88888.00 2015-11-09 11:19:40.500 313 12331.88 7.58 54354.65 88888.00 2015-11-09 11:19:40.625 313 12331.88 7.47 54354.68 88888.00 2015-11-09 11:19:40.750 313 12331.88 7.38 54354.70 88888.00 2015-11-09 11:19:40.875 313 12331.90 7.25 54354.72 88888.00 2015-11-09 11:19:41.000 313 12331.92 7.17 54354.78 88888.00 2015-11-09 11:19:41.125 313 12331.90 7.08 54354.82 88888.00 2015-11-09 11:19:41.250 313 12331.90 6.92 54354.90 88888.00 2015-11-09 11:19:41.375 313 12331.95 6.83 54354.93 88888.00 2015-11-09 11:19:41.500 313 12331.92 6.70 54354.93 88888.00 2015-11-09 11:19:41.625 313 12331.98 6.55 54355.00 88888.00 2015-11-09 11:19:41.750 313 12332.00 6.47 54355.03 88888.00 2015-11-09 11:19:41.875 313 12332.10 6.38 54355.05 88888.00 2015-11-09 11:19:42.000 313 12332.15 6.25 54355.07 88888.00 2015-11-09 11:19:42.125 313 12332.23 6.08 54355.10 88888.00 2015-11-09 11:19:42.250 313 12332.30 5.95 54355.15 88888.00 2015-11-09 11:19:42.375 313 12332.42 5.95 54355.18 88888.00 2015-11-09 11:19:42.500 313 12332.50 5.90 54355.20 88888.00 2015-11-09 11:19:42.625 313 12332.58 5.83 54355.22 88888.00 2015-11-09 11:19:42.750 313 12332.60 5.78 54355.28 88888.00 2015-11-09 11:19:42.875 313 12332.67 5.83 54355.30 88888.00 2015-11-09 11:19:43.000 313 12332.77 5.90 54355.32 88888.00 2015-11-09 11:19:43.125 313 12332.77 5.90 54355.38 88888.00 2015-11-09 11:19:43.250 313 12332.77 5.90 54355.38 88888.00 2015-11-09 11:19:43.375 313 12332.77 5.97 54355.40 88888.00 2015-11-09 11:19:43.500 313 12332.80 6.08 54355.40 88888.00 2015-11-09 11:19:43.625 313 12332.85 6.22 54355.45 88888.00 2015-11-09 11:19:43.750 313 12332.88 6.33 54355.47 88888.00 2015-11-09 11:19:43.875 313 12332.85 6.42 54355.47 88888.00 2015-11-09 11:19:44.000 313 12332.85 6.58 54355.50 88888.00 2015-11-09 11:19:44.125 313 12332.83 6.67 54355.53 88888.00 2015-11-09 11:19:44.250 313 12332.85 6.83 54355.53 88888.00 2015-11-09 11:19:44.375 313 12332.88 6.95 54355.55 88888.00 2015-11-09 11:19:44.500 313 12332.88 7.03 54355.57 88888.00 2015-11-09 11:19:44.625 313 12332.83 7.12 54355.57 88888.00 2015-11-09 11:19:44.750 313 12332.80 7.22 54355.57 88888.00 2015-11-09 11:19:44.875 313 12332.85 7.33 54355.62 88888.00 2015-11-09 11:19:45.000 313 12332.90 7.40 54355.65 88888.00 2015-11-09 11:19:45.125 313 12332.98 7.53 54355.68 88888.00 2015-11-09 11:19:45.250 313 12333.05 7.58 54355.68 88888.00 2015-11-09 11:19:45.375 313 12333.15 7.65 54355.65 88888.00 2015-11-09 11:19:45.500 313 12333.20 7.72 54355.65 88888.00 2015-11-09 11:19:45.625 313 12333.27 7.72 54355.68 88888.00 2015-11-09 11:19:45.750 313 12333.35 7.78 54355.70 88888.00 2015-11-09 11:19:45.875 313 12333.42 7.78 54355.72 88888.00 2015-11-09 11:19:46.000 313 12333.58 7.72 54355.68 88888.00 2015-11-09 11:19:46.125 313 12333.65 7.67 54355.72 88888.00 2015-11-09 11:19:46.250 313 12333.73 7.62 54355.78 88888.00 2015-11-09 11:19:46.375 313 12333.85 7.58 54355.78 88888.00 2015-11-09 11:19:46.500 313 12333.92 7.55 54355.80 88888.00 2015-11-09 11:19:46.625 313 12334.00 7.45 54355.82 88888.00 2015-11-09 11:19:46.750 313 12334.10 7.35 54355.88 88888.00 2015-11-09 11:19:46.875 313 12334.15 7.30 54355.90 88888.00 2015-11-09 11:19:47.000 313 12334.20 7.22 54355.93 88888.00 2015-11-09 11:19:47.125 313 12334.25 7.15 54355.93 88888.00 2015-11-09 11:19:47.250 313 12334.38 7.05 54355.93 88888.00 2015-11-09 11:19:47.375 313 12334.50 7.00 54355.93 88888.00 2015-11-09 11:19:47.500 313 12334.58 6.95 54355.95 88888.00 2015-11-09 11:19:47.625 313 12334.60 6.88 54355.97 88888.00 2015-11-09 11:19:47.750 313 12334.70 6.83 54355.95 88888.00 2015-11-09 11:19:47.875 313 12334.80 6.78 54355.97 88888.00 2015-11-09 11:19:48.000 313 12334.90 6.72 54356.00 88888.00 2015-11-09 11:19:48.125 313 12335.00 6.67 54356.03 88888.00 2015-11-09 11:19:48.250 313 12335.08 6.62 54356.03 88888.00 2015-11-09 11:19:48.375 313 12335.12 6.62 54356.05 88888.00 2015-11-09 11:19:48.500 313 12335.15 6.60 54356.03 88888.00 2015-11-09 11:19:48.625 313 12335.17 6.62 54356.05 88888.00 2015-11-09 11:19:48.750 313 12335.20 6.67 54356.05 88888.00 2015-11-09 11:19:48.875 313 12335.20 6.67 54356.05 88888.00 2015-11-09 11:19:49.000 313 12335.15 6.67 54356.03 88888.00 2015-11-09 11:19:49.125 313 12335.10 6.75 54356.03 88888.00 2015-11-09 11:19:49.250 313 12335.17 6.83 54356.07 88888.00 2015-11-09 11:19:49.375 313 12335.20 6.85 54356.07 88888.00 2015-11-09 11:19:49.500 313 12335.15 6.85 54356.07 88888.00 2015-11-09 11:19:49.625 313 12334.98 6.85 54356.07 88888.00 2015-11-09 11:19:49.750 313 12334.85 6.88 54356.10 88888.00 2015-11-09 11:19:49.875 313 12334.77 6.88 54356.10 88888.00 2015-11-09 11:19:50.000 313 12334.75 6.92 54356.10 88888.00 2015-11-09 11:19:50.125 313 12334.67 6.95 54356.10 88888.00 2015-11-09 11:19:50.250 313 12334.70 6.90 54356.10 88888.00 2015-11-09 11:19:50.375 313 12334.73 6.88 54356.12 88888.00 2015-11-09 11:19:50.500 313 12334.73 6.83 54356.12 88888.00 2015-11-09 11:19:50.625 313 12334.67 6.78 54356.15 88888.00 2015-11-09 11:19:50.750 313 12334.70 6.70 54356.15 88888.00 2015-11-09 11:19:50.875 313 12334.77 6.67 54356.20 88888.00 2015-11-09 11:19:51.000 313 12334.77 6.60 54356.20 88888.00 2015-11-09 11:19:51.125 313 12334.77 6.55 54356.18 88888.00 2015-11-09 11:19:51.250 313 12334.85 6.50 54356.22 88888.00 2015-11-09 11:19:51.375 313 12334.98 6.45 54356.25 88888.00 2015-11-09 11:19:51.500 313 12335.08 6.40 54356.22 88888.00 2015-11-09 11:19:51.625 313 12335.17 6.35 54356.22 88888.00 2015-11-09 11:19:51.750 313 12335.25 6.25 54356.25 88888.00 2015-11-09 11:19:51.875 313 12335.35 6.17 54356.28 88888.00 2015-11-09 11:19:52.000 313 12335.42 6.10 54356.25 88888.00 2015-11-09 11:19:52.125 313 12335.50 6.03 54356.28 88888.00 2015-11-09 11:19:52.250 313 12335.67 6.00 54356.30 88888.00 2015-11-09 11:19:52.375 313 12335.90 6.03 54356.30 88888.00 2015-11-09 11:19:52.500 313 12335.95 6.03 54356.28 88888.00 2015-11-09 11:19:52.625 313 12336.05 5.97 54356.30 88888.00 2015-11-09 11:19:52.750 313 12336.12 5.97 54356.28 88888.00 2015-11-09 11:19:52.875 313 12336.20 6.03 54356.25 88888.00 2015-11-09 11:19:53.000 313 12336.25 6.05 54356.25 88888.00 2015-11-09 11:19:53.125 313 12336.27 6.10 54356.25 88888.00 2015-11-09 11:19:53.250 313 12336.23 6.15 54356.25 88888.00 2015-11-09 11:19:53.375 313 12336.30 6.25 54356.28 88888.00 2015-11-09 11:19:53.500 313 12336.30 6.35 54356.25 88888.00 2015-11-09 11:19:53.625 313 12336.17 6.42 54356.25 88888.00 2015-11-09 11:19:53.750 313 12336.15 6.53 54356.28 88888.00 2015-11-09 11:19:53.875 313 12336.17 6.62 54356.22 88888.00 2015-11-09 11:19:54.000 313 12336.10 6.72 54356.22 88888.00 2015-11-09 11:19:54.125 313 12335.98 6.88 54356.22 88888.00 2015-11-09 11:19:54.250 313 12335.88 7.00 54356.22 88888.00 2015-11-09 11:19:54.375 313 12335.77 7.10 54356.25 88888.00 2015-11-09 11:19:54.500 313 12335.65 7.17 54356.28 88888.00 2015-11-09 11:19:54.625 313 12335.55 7.30 54356.28 88888.00 2015-11-09 11:19:54.750 313 12335.38 7.42 54356.30 88888.00 2015-11-09 11:19:54.875 313 12335.15 7.55 54356.30 88888.00 2015-11-09 11:19:55.000 313 12334.90 7.65 54356.32 88888.00 2015-11-09 11:19:55.125 313 12334.60 7.75 54356.38 88888.00 2015-11-09 11:19:55.250 313 12334.30 7.85 54356.43 88888.00 2015-11-09 11:19:55.375 313 12334.08 7.97 54356.45 88888.00 2015-11-09 11:19:55.500 313 12333.88 8.03 54356.50 88888.00 2015-11-09 11:19:55.625 313 12333.70 8.07 54356.53 88888.00 2015-11-09 11:19:55.750 313 12333.40 8.10 54356.50 88888.00 2015-11-09 11:19:55.875 313 12333.15 8.12 54356.55 88888.00 2015-11-09 11:19:56.000 313 12332.90 8.15 54356.57 88888.00 2015-11-09 11:19:56.125 313 12332.73 8.20 54356.62 88888.00 2015-11-09 11:19:56.250 313 12332.50 8.20 54356.65 88888.00 2015-11-09 11:19:56.375 313 12332.38 8.22 54356.72 88888.00 2015-11-09 11:19:56.500 313 12332.25 8.22 54356.75 88888.00 2015-11-09 11:19:56.625 313 12332.08 8.22 54356.80 88888.00 2015-11-09 11:19:56.750 313 12331.98 8.22 54356.80 88888.00 2015-11-09 11:19:56.875 313 12331.92 8.18 54356.85 88888.00 2015-11-09 11:19:57.000 313 12331.83 8.10 54356.85 88888.00 2015-11-09 11:19:57.125 313 12331.73 8.07 54356.90 88888.00 2015-11-09 11:19:57.250 313 12331.70 8.03 54356.93 88888.00 2015-11-09 11:19:57.375 313 12331.70 8.00 54356.95 88888.00 2015-11-09 11:19:57.500 313 12331.70 7.95 54357.03 88888.00 2015-11-09 11:19:57.625 313 12331.70 7.95 54357.07 88888.00 2015-11-09 11:19:57.750 313 12331.70 7.92 54357.12 88888.00 2015-11-09 11:19:57.875 313 12331.70 7.92 54357.10 88888.00 2015-11-09 11:19:58.000 313 12331.73 7.85 54357.10 88888.00 2015-11-09 11:19:58.125 313 12331.80 7.83 54357.15 88888.00 2015-11-09 11:19:58.250 313 12331.85 7.83 54357.18 88888.00 2015-11-09 11:19:58.375 313 12331.98 7.85 54357.20 88888.00 2015-11-09 11:19:58.500 313 12332.08 7.88 54357.20 88888.00 2015-11-09 11:19:58.625 313 12332.10 7.88 54357.20 88888.00 2015-11-09 11:19:58.750 313 12332.08 7.88 54357.22 88888.00 2015-11-09 11:19:58.875 313 12332.08 7.90 54357.22 88888.00 2015-11-09 11:19:59.000 313 12332.12 7.90 54357.22 88888.00 2015-11-09 11:19:59.125 313 12332.20 7.92 54357.22 88888.00 2015-11-09 11:19:59.250 313 12332.27 7.95 54357.28 88888.00 2015-11-09 11:19:59.375 313 12332.27 8.00 54357.28 88888.00 2015-11-09 11:19:59.500 313 12332.27 8.03 54357.28 88888.00 2015-11-09 11:19:59.625 313 12332.30 8.07 54357.28 88888.00 2015-11-09 11:19:59.750 313 12332.40 8.18 54357.30 88888.00 2015-11-09 11:19:59.875 313 12332.48 8.20 54357.25 88888.00 2015-11-09 11:20:00.000 313 12332.48 8.25 54357.28 88888.00 2015-11-09 11:20:00.125 313 12332.45 8.35 54357.28 88888.00 2015-11-09 11:20:00.250 313 12332.38 8.45 54357.30 88888.00 2015-11-09 11:20:00.375 313 12332.40 8.55 54357.30 88888.00 2015-11-09 11:20:00.500 313 12332.42 8.65 54357.28 88888.00 2015-11-09 11:20:00.625 313 12332.38 8.75 54357.28 88888.00 2015-11-09 11:20:00.750 313 12332.30 8.80 54357.22 88888.00 2015-11-09 11:20:00.875 313 12332.30 8.88 54357.22 88888.00 2015-11-09 11:20:01.000 313 12332.30 8.93 54357.20 88888.00 2015-11-09 11:20:01.125 313 12332.33 9.00 54357.20 88888.00 2015-11-09 11:20:01.250 313 12332.38 9.10 54357.20 88888.00 2015-11-09 11:20:01.375 313 12332.40 9.20 54357.18 88888.00 2015-11-09 11:20:01.500 313 12332.35 9.30 54357.20 88888.00 2015-11-09 11:20:01.625 313 12332.33 9.40 54357.20 88888.00 2015-11-09 11:20:01.750 313 12332.35 9.45 54357.25 88888.00 2015-11-09 11:20:01.875 313 12332.38 9.53 54357.22 88888.00 2015-11-09 11:20:02.000 313 12332.33 9.57 54357.20 88888.00 2015-11-09 11:20:02.125 313 12332.25 9.57 54357.20 88888.00 2015-11-09 11:20:02.250 313 12332.20 9.60 54357.22 88888.00 2015-11-09 11:20:02.375 313 12332.23 9.65 54357.20 88888.00 2015-11-09 11:20:02.500 313 12332.23 9.65 54357.22 88888.00 2015-11-09 11:20:02.625 313 12332.15 9.65 54357.22 88888.00 2015-11-09 11:20:02.750 313 12332.12 9.68 54357.22 88888.00 2015-11-09 11:20:02.875 313 12332.12 9.65 54357.25 88888.00 2015-11-09 11:20:03.000 313 12332.08 9.65 54357.25 88888.00 2015-11-09 11:20:03.125 313 12332.00 9.62 54357.28 88888.00 2015-11-09 11:20:03.250 313 12331.90 9.57 54357.28 88888.00 2015-11-09 11:20:03.375 313 12331.90 9.57 54357.30 88888.00 2015-11-09 11:20:03.500 313 12331.90 9.57 54357.32 88888.00 2015-11-09 11:20:03.625 313 12331.77 9.57 54357.30 88888.00 2015-11-09 11:20:03.750 313 12331.70 9.55 54357.32 88888.00 2015-11-09 11:20:03.875 313 12331.62 9.53 54357.32 88888.00 2015-11-09 11:20:04.000 313 12331.52 9.50 54357.32 88888.00 2015-11-09 11:20:04.125 313 12331.48 9.47 54357.32 88888.00 2015-11-09 11:20:04.250 313 12331.33 9.43 54357.38 88888.00 2015-11-09 11:20:04.375 313 12331.23 9.43 54357.38 88888.00 2015-11-09 11:20:04.500 313 12331.17 9.45 54357.43 88888.00 2015-11-09 11:20:04.625 313 12331.15 9.45 54357.43 88888.00 2015-11-09 11:20:04.750 313 12331.05 9.40 54357.43 88888.00 2015-11-09 11:20:04.875 313 12330.95 9.40 54357.43 88888.00 2015-11-09 11:20:05.000 313 12330.85 9.43 54357.45 88888.00 2015-11-09 11:20:05.125 313 12330.83 9.43 54357.47 88888.00 2015-11-09 11:20:05.250 313 12330.75 9.38 54357.47 88888.00 2015-11-09 11:20:05.375 313 12330.83 9.40 54357.47 88888.00 2015-11-09 11:20:05.500 313 12330.90 9.45 54357.50 88888.00 2015-11-09 11:20:05.625 313 12330.90 9.47 54357.47 88888.00 2015-11-09 11:20:05.750 313 12330.85 9.45 54357.50 88888.00 2015-11-09 11:20:05.875 313 12330.83 9.50 54357.50 88888.00 2015-11-09 11:20:06.000 313 12330.88 9.53 54357.53 88888.00 2015-11-09 11:20:06.125 313 12330.90 9.55 54357.55 88888.00 2015-11-09 11:20:06.250 313 12330.88 9.55 54357.57 88888.00 2015-11-09 11:20:06.375 313 12330.95 9.60 54357.55 88888.00 2015-11-09 11:20:06.500 313 12330.95 9.62 54357.55 88888.00 2015-11-09 11:20:06.625 313 12330.98 9.62 54357.55 88888.00 2015-11-09 11:20:06.750 313 12331.02 9.65 54357.53 88888.00 2015-11-09 11:20:06.875 313 12331.02 9.70 54357.55 88888.00 2015-11-09 11:20:07.000 313 12331.05 9.70 54357.55 88888.00 2015-11-09 11:20:07.125 313 12331.08 9.75 54357.55 88888.00 2015-11-09 11:20:07.250 313 12331.08 9.78 54357.55 88888.00 2015-11-09 11:20:07.375 313 12331.17 9.80 54357.55 88888.00 2015-11-09 11:20:07.500 313 12331.12 9.85 54357.55 88888.00 2015-11-09 11:20:07.625 313 12331.10 9.88 54357.55 88888.00 2015-11-09 11:20:07.750 313 12331.10 9.90 54357.55 88888.00 2015-11-09 11:20:07.875 313 12331.05 9.95 54357.55 88888.00 2015-11-09 11:20:08.000 313 12331.02 9.95 54357.55 88888.00 2015-11-09 11:20:08.125 313 12331.00 9.95 54357.57 88888.00 2015-11-09 11:20:08.250 313 12330.98 9.97 54357.57 88888.00 2015-11-09 11:20:08.375 313 12330.90 10.00 54357.57 88888.00 2015-11-09 11:20:08.500 313 12330.80 10.07 54357.57 88888.00 2015-11-09 11:20:08.625 313 12330.70 10.12 54357.60 88888.00 2015-11-09 11:20:08.750 313 12330.58 10.18 54357.62 88888.00 2015-11-09 11:20:08.875 313 12330.40 10.20 54357.68 88888.00 2015-11-09 11:20:09.000 313 12330.25 10.20 54357.65 88888.00 2015-11-09 11:20:09.125 313 12330.02 10.22 54357.68 88888.00 2015-11-09 11:20:09.250 313 12329.83 10.25 54357.70 88888.00 2015-11-09 11:20:09.375 313 12329.65 10.25 54357.75 88888.00 2015-11-09 11:20:09.500 313 12329.48 10.30 54357.78 88888.00 2015-11-09 11:20:09.625 313 12329.27 10.32 54357.78 88888.00 2015-11-09 11:20:09.750 313 12329.02 10.38 54357.80 88888.00 2015-11-09 11:20:09.875 313 12328.88 10.38 54357.85 88888.00 2015-11-09 11:20:10.000 313 12328.77 10.38 54357.88 88888.00 2015-11-09 11:20:10.125 313 12328.55 10.38 54357.93 88888.00 2015-11-09 11:20:10.250 313 12328.42 10.35 54357.95 88888.00 2015-11-09 11:20:10.375 313 12328.33 10.40 54357.95 88888.00 2015-11-09 11:20:10.500 313 12328.20 10.35 54357.97 88888.00 2015-11-09 11:20:10.625 313 12328.02 10.28 54357.97 88888.00 2015-11-09 11:20:10.750 313 12327.98 10.25 54358.03 88888.00 2015-11-09 11:20:10.875 313 12327.90 10.18 54358.07 88888.00 2015-11-09 11:20:11.000 313 12327.77 10.10 54358.07 88888.00 2015-11-09 11:20:11.125 313 12327.67 10.00 54358.10 88888.00 2015-11-09 11:20:11.250 313 12327.60 9.90 54358.15 88888.00 2015-11-09 11:20:11.375 313 12327.52 9.85 54358.18 88888.00 2015-11-09 11:20:11.500 313 12327.48 9.80 54358.18 88888.00 2015-11-09 11:20:11.625 313 12327.48 9.75 54358.20 88888.00 2015-11-09 11:20:11.750 313 12327.48 9.70 54358.22 88888.00 2015-11-09 11:20:11.875 313 12327.60 9.68 54358.22 88888.00 2015-11-09 11:20:12.000 313 12327.62 9.62 54358.22 88888.00 2015-11-09 11:20:12.125 313 12327.62 9.57 54358.25 88888.00 2015-11-09 11:20:12.250 313 12327.60 9.50 54358.25 88888.00 2015-11-09 11:20:12.375 313 12327.70 9.50 54358.28 88888.00 2015-11-09 11:20:12.500 313 12327.70 9.50 54358.25 88888.00 2015-11-09 11:20:12.625 313 12327.65 9.53 54358.30 88888.00 2015-11-09 11:20:12.750 313 12327.70 9.57 54358.30 88888.00 2015-11-09 11:20:12.875 313 12327.77 9.57 54358.25 88888.00 2015-11-09 11:20:13.000 313 12327.85 9.62 54358.25 88888.00 2015-11-09 11:20:13.125 313 12327.95 9.62 54358.28 88888.00 2015-11-09 11:20:13.250 313 12328.00 9.68 54358.28 88888.00 2015-11-09 11:20:13.375 313 12328.08 9.72 54358.28 88888.00 2015-11-09 11:20:13.500 313 12328.12 9.78 54358.25 88888.00 2015-11-09 11:20:13.625 313 12328.17 9.85 54358.22 88888.00 2015-11-09 11:20:13.750 313 12328.27 9.90 54358.20 88888.00 2015-11-09 11:20:13.875 313 12328.33 9.97 54358.18 88888.00 2015-11-09 11:20:14.000 313 12328.33 10.05 54358.12 88888.00 2015-11-09 11:20:14.125 313 12328.27 10.15 54358.12 88888.00 2015-11-09 11:20:14.250 313 12328.25 10.25 54358.12 88888.00 2015-11-09 11:20:14.375 313 12328.27 10.32 54358.12 88888.00 2015-11-09 11:20:14.500 313 12328.35 10.45 54358.10 88888.00 2015-11-09 11:20:14.625 313 12328.45 10.53 54358.07 88888.00 2015-11-09 11:20:14.750 313 12328.40 10.60 54358.05 88888.00 2015-11-09 11:20:14.875 313 12328.38 10.70 54358.07 88888.00 2015-11-09 11:20:15.000 313 12328.42 10.82 54358.03 88888.00 2015-11-09 11:20:15.125 313 12328.45 10.93 54358.00 88888.00 2015-11-09 11:20:15.250 313 12328.42 11.03 54357.95 88888.00 2015-11-09 11:20:15.375 313 12328.40 11.10 54357.93 88888.00 2015-11-09 11:20:15.500 313 12328.40 11.15 54357.90 88888.00 2015-11-09 11:20:15.625 313 12328.52 11.20 54357.90 88888.00 2015-11-09 11:20:15.750 313 12328.52 11.25 54357.88 88888.00 2015-11-09 11:20:15.875 313 12328.58 11.28 54357.85 88888.00 2015-11-09 11:20:16.000 313 12328.58 11.30 54357.82 88888.00 2015-11-09 11:20:16.125 313 12328.60 11.32 54357.80 88888.00 2015-11-09 11:20:16.250 313 12328.65 11.30 54357.75 88888.00 2015-11-09 11:20:16.375 313 12328.73 11.30 54357.70 88888.00 2015-11-09 11:20:16.500 313 12328.75 11.30 54357.68 88888.00 2015-11-09 11:20:16.625 313 12328.77 11.32 54357.65 88888.00 2015-11-09 11:20:16.750 313 12328.85 11.30 54357.65 88888.00 2015-11-09 11:20:16.875 313 12328.92 11.28 54357.62 88888.00 2015-11-09 11:20:17.000 313 12329.00 11.28 54357.55 88888.00 2015-11-09 11:20:17.125 313 12329.08 11.28 54357.55 88888.00 2015-11-09 11:20:17.250 313 12329.08 11.25 54357.53 88888.00 2015-11-09 11:20:17.375 313 12329.17 11.25 54357.50 88888.00 2015-11-09 11:20:17.500 313 12329.25 11.22 54357.45 88888.00 2015-11-09 11:20:17.625 313 12329.30 11.20 54357.45 88888.00 2015-11-09 11:20:17.750 313 12329.35 11.18 54357.43 88888.00 2015-11-09 11:20:17.875 313 12329.38 11.18 54357.38 88888.00 2015-11-09 11:20:18.000 313 12329.50 11.18 54357.35 88888.00 2015-11-09 11:20:18.125 313 12329.52 11.12 54357.30 88888.00 2015-11-09 11:20:18.250 313 12329.55 11.10 54357.28 88888.00 2015-11-09 11:20:18.375 313 12329.62 11.12 54357.25 88888.00 2015-11-09 11:20:18.500 313 12329.62 11.15 54357.22 88888.00 2015-11-09 11:20:18.625 313 12329.60 11.07 54357.25 88888.00 2015-11-09 11:20:18.750 313 12329.65 11.03 54357.20 88888.00 2015-11-09 11:20:18.875 313 12329.60 11.00 54357.18 88888.00 2015-11-09 11:20:19.000 313 12329.52 10.97 54357.12 88888.00 2015-11-09 11:20:19.125 313 12329.45 11.00 54357.12 88888.00 2015-11-09 11:20:19.250 313 12329.45 11.00 54357.12 88888.00 2015-11-09 11:20:19.375 313 12329.40 11.00 54357.10 88888.00 2015-11-09 11:20:19.500 313 12329.30 11.00 54357.07 88888.00 2015-11-09 11:20:19.625 313 12329.17 11.00 54357.05 88888.00 2015-11-09 11:20:19.750 313 12329.05 11.03 54357.05 88888.00 2015-11-09 11:20:19.875 313 12329.00 11.03 54357.00 88888.00 2015-11-09 11:20:20.000 313 12328.95 11.05 54356.95 88888.00 2015-11-09 11:20:20.125 313 12328.83 11.05 54356.95 88888.00 2015-11-09 11:20:20.250 313 12328.73 11.07 54356.93 88888.00 2015-11-09 11:20:20.375 313 12328.75 11.10 54356.93 88888.00 2015-11-09 11:20:20.500 313 12328.67 11.12 54356.90 88888.00 2015-11-09 11:20:20.625 313 12328.55 11.12 54356.85 88888.00 2015-11-09 11:20:20.750 313 12328.52 11.12 54356.80 88888.00 2015-11-09 11:20:20.875 313 12328.52 11.15 54356.80 88888.00 2015-11-09 11:20:21.000 313 12328.52 11.18 54356.75 88888.00 2015-11-09 11:20:21.125 313 12328.55 11.18 54356.72 88888.00 2015-11-09 11:20:21.250 313 12328.65 11.20 54356.70 88888.00 2015-11-09 11:20:21.375 313 12328.73 11.22 54356.70 88888.00 2015-11-09 11:20:21.500 313 12328.70 11.28 54356.62 88888.00 2015-11-09 11:20:21.625 313 12328.73 11.32 54356.57 88888.00 2015-11-09 11:20:21.750 313 12328.80 11.38 54356.53 88888.00 2015-11-09 11:20:21.875 313 12328.90 11.45 54356.47 88888.00 2015-11-09 11:20:22.000 313 12329.05 11.53 54356.43 88888.00 2015-11-09 11:20:22.125 313 12329.15 11.65 54356.40 88888.00 2015-11-09 11:20:22.250 313 12329.15 11.70 54356.32 88888.00 2015-11-09 11:20:22.375 313 12329.17 11.78 54356.30 88888.00 2015-11-09 11:20:22.500 313 12329.20 11.88 54356.22 88888.00 2015-11-09 11:20:22.625 313 12329.25 11.97 54356.22 88888.00 2015-11-09 11:20:22.750 313 12329.27 12.07 54356.20 88888.00 2015-11-09 11:20:22.875 313 12329.25 12.20 54356.15 88888.00 2015-11-09 11:20:23.000 313 12329.20 12.28 54356.10 88888.00 2015-11-09 11:20:23.125 313 12329.25 12.32 54356.07 88888.00 2015-11-09 11:20:23.250 313 12329.23 12.43 54356.05 88888.00 2015-11-09 11:20:23.375 313 12329.15 12.53 54356.03 88888.00 2015-11-09 11:20:23.500 313 12329.17 12.68 54355.97 88888.00 2015-11-09 11:20:23.625 313 12329.17 12.75 54355.93 88888.00 2015-11-09 11:20:23.750 313 12329.10 12.82 54355.88 88888.00 2015-11-09 11:20:23.875 313 12329.05 12.90 54355.82 88888.00 2015-11-09 11:20:24.000 313 12328.98 13.00 54355.78 88888.00 2015-11-09 11:20:24.125 313 12328.95 13.10 54355.75 88888.00 2015-11-09 11:20:24.250 313 12328.95 13.18 54355.70 88888.00 2015-11-09 11:20:24.375 313 12328.88 13.25 54355.68 88888.00 2015-11-09 11:20:24.500 313 12328.77 13.28 54355.65 88888.00 2015-11-09 11:20:24.625 313 12328.73 13.35 54355.62 88888.00 2015-11-09 11:20:24.750 313 12328.70 13.45 54355.60 88888.00 2015-11-09 11:20:24.875 313 12328.60 13.53 54355.55 88888.00 2015-11-09 11:20:25.000 313 12328.48 13.60 54355.47 88888.00 2015-11-09 11:20:25.125 313 12328.33 13.68 54355.43 88888.00 2015-11-09 11:20:25.250 313 12328.15 13.78 54355.40 88888.00 2015-11-09 11:20:25.375 313 12328.12 13.88 54355.38 88888.00 2015-11-09 11:20:25.500 313 12328.02 13.97 54355.35 88888.00 2015-11-09 11:20:25.625 313 12327.92 14.00 54355.30 88888.00 2015-11-09 11:20:25.750 313 12327.80 14.05 54355.30 88888.00 2015-11-09 11:20:25.875 313 12327.65 14.05 54355.30 88888.00 2015-11-09 11:20:26.000 313 12327.48 14.05 54355.25 88888.00 2015-11-09 11:20:26.125 313 12327.40 14.10 54355.25 88888.00 2015-11-09 11:20:26.250 313 12327.30 14.07 54355.20 88888.00 2015-11-09 11:20:26.375 313 12327.23 14.07 54355.18 88888.00 2015-11-09 11:20:26.500 313 12327.08 14.07 54355.15 88888.00 2015-11-09 11:20:26.625 313 12327.00 14.10 54355.18 88888.00 2015-11-09 11:20:26.750 313 12326.90 14.03 54355.15 88888.00 2015-11-09 11:20:26.875 313 12326.73 13.95 54355.12 88888.00 2015-11-09 11:20:27.000 313 12326.65 13.93 54355.10 88888.00 2015-11-09 11:20:27.125 313 12326.60 13.88 54355.07 88888.00 2015-11-09 11:20:27.250 313 12326.55 13.78 54355.05 88888.00 2015-11-09 11:20:27.375 313 12326.50 13.72 54355.03 88888.00 2015-11-09 11:20:27.500 313 12326.45 13.68 54355.00 88888.00 2015-11-09 11:20:27.625 313 12326.40 13.60 54355.00 88888.00 2015-11-09 11:20:27.750 313 12326.38 13.55 54354.97 88888.00 2015-11-09 11:20:27.875 313 12326.27 13.50 54354.97 88888.00 2015-11-09 11:20:28.000 313 12326.25 13.45 54354.97 88888.00 2015-11-09 11:20:28.125 313 12326.20 13.43 54354.97 88888.00 2015-11-09 11:20:28.250 313 12326.05 13.35 54354.93 88888.00 2015-11-09 11:20:28.375 313 12326.05 13.32 54354.93 88888.00 2015-11-09 11:20:28.500 313 12326.02 13.28 54354.93 88888.00 2015-11-09 11:20:28.625 313 12326.02 13.28 54354.93 88888.00 2015-11-09 11:20:28.750 313 12325.95 13.20 54354.88 88888.00 2015-11-09 11:20:28.875 313 12325.83 13.10 54354.88 88888.00 2015-11-09 11:20:29.000 313 12325.77 13.05 54354.85 88888.00 2015-11-09 11:20:29.125 313 12325.75 13.05 54354.85 88888.00 2015-11-09 11:20:29.250 313 12325.75 13.03 54354.85 88888.00 2015-11-09 11:20:29.375 313 12325.70 12.97 54354.85 88888.00 2015-11-09 11:20:29.500 313 12325.55 12.90 54354.82 88888.00 2015-11-09 11:20:29.625 313 12325.48 12.90 54354.82 88888.00 2015-11-09 11:20:29.750 313 12325.55 12.90 54354.82 88888.00 2015-11-09 11:20:29.875 313 12325.58 12.88 54354.82 88888.00 2015-11-09 11:20:30.000 313 12325.50 12.88 54354.82 88888.00 2015-11-09 11:20:30.125 313 12325.42 12.88 54354.80 88888.00 2015-11-09 11:20:30.250 313 12325.30 12.88 54354.82 88888.00 2015-11-09 11:20:30.375 313 12325.33 12.85 54354.80 88888.00 2015-11-09 11:20:30.500 313 12325.30 12.85 54354.80 88888.00 2015-11-09 11:20:30.625 313 12325.23 12.85 54354.78 88888.00 2015-11-09 11:20:30.750 313 12325.15 12.85 54354.75 88888.00 2015-11-09 11:20:30.875 313 12325.10 12.88 54354.78 88888.00 2015-11-09 11:20:31.000 313 12325.12 12.95 54354.75 88888.00 2015-11-09 11:20:31.125 313 12325.10 12.97 54354.78 88888.00 2015-11-09 11:20:31.250 313 12324.98 12.97 54354.75 88888.00 2015-11-09 11:20:31.375 313 12324.92 12.97 54354.75 88888.00 2015-11-09 11:20:31.500 313 12324.85 13.00 54354.78 88888.00 2015-11-09 11:20:31.625 313 12324.75 13.05 54354.75 88888.00 2015-11-09 11:20:31.750 313 12324.65 13.05 54354.72 88888.00 2015-11-09 11:20:31.875 313 12324.58 13.05 54354.70 88888.00 2015-11-09 11:20:32.000 313 12324.45 13.05 54354.72 88888.00 2015-11-09 11:20:32.125 313 12324.33 13.05 54354.75 88888.00 2015-11-09 11:20:32.250 313 12324.25 13.05 54354.75 88888.00 2015-11-09 11:20:32.375 313 12324.20 13.07 54354.70 88888.00 2015-11-09 11:20:32.500 313 12324.05 13.07 54354.65 88888.00 2015-11-09 11:20:32.625 313 12323.92 13.07 54354.68 88888.00 2015-11-09 11:20:32.750 313 12323.80 13.12 54354.68 88888.00 2015-11-09 11:20:32.875 313 12323.67 13.15 54354.65 88888.00 2015-11-09 11:20:33.000 313 12323.50 13.15 54354.65 88888.00 2015-11-09 11:20:33.125 313 12323.38 13.18 54354.68 88888.00 2015-11-09 11:20:33.250 313 12323.23 13.20 54354.68 88888.00 2015-11-09 11:20:33.375 313 12323.08 13.25 54354.68 88888.00 2015-11-09 11:20:33.500 313 12322.90 13.32 54354.68 88888.00 2015-11-09 11:20:33.625 313 12322.80 13.35 54354.68 88888.00 2015-11-09 11:20:33.750 313 12322.73 13.38 54354.70 88888.00 2015-11-09 11:20:33.875 313 12322.65 13.43 54354.68 88888.00 2015-11-09 11:20:34.000 313 12322.52 13.50 54354.65 88888.00 2015-11-09 11:20:34.125 313 12322.33 13.57 54354.65 88888.00 2015-11-09 11:20:34.250 313 12322.10 13.70 54354.68 88888.00 2015-11-09 11:20:34.375 313 12322.05 13.82 54354.68 88888.00 2015-11-09 11:20:34.500 313 12321.85 13.93 54354.65 88888.00 2015-11-09 11:20:34.625 313 12321.65 13.97 54354.65 88888.00 2015-11-09 11:20:34.750 313 12321.40 14.10 54354.65 88888.00 2015-11-09 11:20:34.875 313 12321.25 14.18 54354.65 88888.00 2015-11-09 11:20:35.000 313 12321.15 14.28 54354.62 88888.00 2015-11-09 11:20:35.125 313 12320.98 14.38 54354.62 88888.00 2015-11-09 11:20:35.250 313 12320.75 14.43 54354.65 88888.00 2015-11-09 11:20:35.375 313 12320.55 14.47 54354.62 88888.00 2015-11-09 11:20:35.500 313 12320.38 14.57 54354.62 88888.00 2015-11-09 11:20:35.625 313 12320.17 14.60 54354.65 88888.00 2015-11-09 11:20:35.750 313 12320.05 14.65 54354.65 88888.00 2015-11-09 11:20:35.875 313 12319.92 14.68 54354.68 88888.00 2015-11-09 11:20:36.000 313 12319.73 14.70 54354.68 88888.00 2015-11-09 11:20:36.125 313 12319.55 14.70 54354.68 88888.00 2015-11-09 11:20:36.250 313 12319.38 14.65 54354.70 88888.00 2015-11-09 11:20:36.375 313 12319.20 14.62 54354.68 88888.00 2015-11-09 11:20:36.500 313 12319.05 14.60 54354.68 88888.00 2015-11-09 11:20:36.625 313 12318.90 14.55 54354.68 88888.00 2015-11-09 11:20:36.750 313 12318.75 14.47 54354.72 88888.00 2015-11-09 11:20:36.875 313 12318.58 14.40 54354.75 88888.00 2015-11-09 11:20:37.000 313 12318.50 14.30 54354.75 88888.00 2015-11-09 11:20:37.125 313 12318.40 14.18 54354.78 88888.00 2015-11-09 11:20:37.250 313 12318.33 14.05 54354.75 88888.00 2015-11-09 11:20:37.375 313 12318.30 13.95 54354.80 88888.00 2015-11-09 11:20:37.500 313 12318.27 13.85 54354.80 88888.00 2015-11-09 11:20:37.625 313 12318.20 13.68 54354.82 88888.00 2015-11-09 11:20:37.750 313 12318.15 13.53 54354.85 88888.00 2015-11-09 11:20:37.875 313 12318.17 13.40 54354.88 88888.00 2015-11-09 11:20:38.000 313 12318.20 13.32 54354.90 88888.00 2015-11-09 11:20:38.125 313 12318.23 13.15 54354.90 88888.00 2015-11-09 11:20:38.250 313 12318.30 12.97 54354.93 88888.00 2015-11-09 11:20:38.375 313 12318.40 12.85 54354.95 88888.00 2015-11-09 11:20:38.500 313 12318.42 12.72 54354.97 88888.00 2015-11-09 11:20:38.625 313 12318.48 12.57 54354.95 88888.00 2015-11-09 11:20:38.750 313 12318.58 12.45 54354.97 88888.00 2015-11-09 11:20:38.875 313 12318.62 12.35 54354.97 88888.00 2015-11-09 11:20:39.000 313 12318.67 12.22 54354.97 88888.00 2015-11-09 11:20:39.125 313 12318.70 12.12 54355.03 88888.00 2015-11-09 11:20:39.250 313 12318.73 12.00 54355.03 88888.00 2015-11-09 11:20:39.375 313 12318.80 11.95 54355.05 88888.00 2015-11-09 11:20:39.500 313 12318.88 11.82 54355.07 88888.00 2015-11-09 11:20:39.625 313 12318.92 11.72 54355.10 88888.00 2015-11-09 11:20:39.750 313 12319.00 11.60 54355.12 88888.00 2015-11-09 11:20:39.875 313 12319.00 11.50 54355.15 88888.00 2015-11-09 11:20:40.000 313 12319.00 11.45 54355.15 88888.00 2015-11-09 11:20:40.125 313 12319.02 11.40 54355.15 88888.00 2015-11-09 11:20:40.250 313 12318.98 11.30 54355.15 88888.00 2015-11-09 11:20:40.375 313 12318.98 11.28 54355.18 88888.00 2015-11-09 11:20:40.500 313 12319.00 11.20 54355.20 88888.00 2015-11-09 11:20:40.625 313 12319.02 11.12 54355.20 88888.00 2015-11-09 11:20:40.750 313 12318.95 11.07 54355.20 88888.00 2015-11-09 11:20:40.875 313 12318.88 11.00 54355.22 88888.00 2015-11-09 11:20:41.000 313 12318.85 10.93 54355.28 88888.00 2015-11-09 11:20:41.125 313 12318.85 10.85 54355.28 88888.00 2015-11-09 11:20:41.250 313 12318.85 10.80 54355.28 88888.00 2015-11-09 11:20:41.375 313 12318.83 10.75 54355.28 88888.00 2015-11-09 11:20:41.500 313 12318.83 10.65 54355.28 88888.00 2015-11-09 11:20:41.625 313 12318.83 10.57 54355.30 88888.00 2015-11-09 11:20:41.750 313 12318.85 10.50 54355.32 88888.00 2015-11-09 11:20:41.875 313 12318.85 10.45 54355.32 88888.00 2015-11-09 11:20:42.000 313 12318.85 10.38 54355.32 88888.00 2015-11-09 11:20:42.125 313 12318.88 10.28 54355.35 88888.00 2015-11-09 11:20:42.250 313 12318.83 10.15 54355.38 88888.00 2015-11-09 11:20:42.375 313 12318.80 10.03 54355.35 88888.00 2015-11-09 11:20:42.500 313 12318.88 9.93 54355.35 88888.00 2015-11-09 11:20:42.625 313 12318.95 9.78 54355.38 88888.00 2015-11-09 11:20:42.750 313 12319.00 9.60 54355.38 88888.00 2015-11-09 11:20:42.875 313 12319.05 9.53 54355.38 88888.00 2015-11-09 11:20:43.000 313 12319.10 9.38 54355.35 88888.00 2015-11-09 11:20:43.125 313 12319.10 9.22 54355.35 88888.00 2015-11-09 11:20:43.250 313 12319.15 8.97 54355.35 88888.00 2015-11-09 11:20:43.375 313 12319.25 8.85 54355.35 88888.00 2015-11-09 11:20:43.500 313 12319.33 8.65 54355.32 88888.00 2015-11-09 11:20:43.625 313 12319.42 8.53 54355.30 88888.00 2015-11-09 11:20:43.750 313 12319.58 8.38 54355.28 88888.00 2015-11-09 11:20:43.875 313 12319.65 8.20 54355.25 88888.00 2015-11-09 11:20:44.000 313 12319.75 8.07 54355.25 88888.00 2015-11-09 11:20:44.125 313 12319.85 7.97 54355.28 88888.00 2015-11-09 11:20:44.250 313 12319.98 7.78 54355.25 88888.00 2015-11-09 11:20:44.375 313 12320.08 7.65 54355.22 88888.00 2015-11-09 11:20:44.500 313 12320.23 7.50 54355.22 88888.00 2015-11-09 11:20:44.625 313 12320.40 7.38 54355.18 88888.00 2015-11-09 11:20:44.750 313 12320.48 7.30 54355.12 88888.00 2015-11-09 11:20:44.875 313 12320.50 7.22 54355.12 88888.00 2015-11-09 11:20:45.000 313 12320.58 7.15 54355.10 88888.00 2015-11-09 11:20:45.125 313 12320.65 7.10 54355.07 88888.00 2015-11-09 11:20:45.250 313 12320.80 7.05 54355.03 88888.00 2015-11-09 11:20:45.375 313 12320.92 7.00 54355.00 88888.00 2015-11-09 11:20:45.500 313 12320.92 7.00 54354.95 88888.00 2015-11-09 11:20:45.625 313 12321.00 6.97 54354.95 88888.00 2015-11-09 11:20:45.750 313 12321.05 6.95 54354.90 88888.00 2015-11-09 11:20:45.875 313 12321.08 6.97 54354.85 88888.00 2015-11-09 11:20:46.000 313 12321.15 6.95 54354.80 88888.00 2015-11-09 11:20:46.125 313 12321.23 7.00 54354.78 88888.00 2015-11-09 11:20:46.250 313 12321.30 7.03 54354.72 88888.00 2015-11-09 11:20:46.375 313 12321.25 7.03 54354.70 88888.00 2015-11-09 11:20:46.500 313 12321.20 7.08 54354.65 88888.00 2015-11-09 11:20:46.625 313 12321.23 7.12 54354.57 88888.00 2015-11-09 11:20:46.750 313 12321.20 7.15 54354.55 88888.00 2015-11-09 11:20:46.875 313 12321.12 7.22 54354.47 88888.00 2015-11-09 11:20:47.000 313 12321.08 7.28 54354.43 88888.00 2015-11-09 11:20:47.125 313 12320.95 7.35 54354.40 88888.00 2015-11-09 11:20:47.250 313 12320.92 7.42 54354.32 88888.00 2015-11-09 11:20:47.375 313 12320.90 7.50 54354.28 88888.00 2015-11-09 11:20:47.500 313 12320.83 7.60 54354.20 88888.00 2015-11-09 11:20:47.625 313 12320.75 7.67 54354.12 88888.00 2015-11-09 11:20:47.750 313 12320.75 7.75 54354.05 88888.00 2015-11-09 11:20:47.875 313 12320.75 7.83 54353.97 88888.00 2015-11-09 11:20:48.000 313 12320.70 7.92 54353.93 88888.00 2015-11-09 11:20:48.125 313 12320.62 8.05 54353.85 88888.00 2015-11-09 11:20:48.250 313 12320.58 8.15 54353.80 88888.00 2015-11-09 11:20:48.375 313 12320.58 8.22 54353.72 88888.00 2015-11-09 11:20:48.500 313 12320.58 8.30 54353.65 88888.00 2015-11-09 11:20:48.625 313 12320.50 8.40 54353.60 88888.00 2015-11-09 11:20:48.750 313 12320.48 8.50 54353.55 88888.00 2015-11-09 11:20:48.875 313 12320.52 8.57 54353.50 88888.00 2015-11-09 11:20:49.000 313 12320.55 8.68 54353.43 88888.00 2015-11-09 11:20:49.125 313 12320.58 8.78 54353.35 88888.00 2015-11-09 11:20:49.250 313 12320.60 8.82 54353.32 88888.00 2015-11-09 11:20:49.375 313 12320.58 8.93 54353.25 88888.00 2015-11-09 11:20:49.500 313 12320.58 9.00 54353.15 88888.00 2015-11-09 11:20:49.625 313 12320.62 9.07 54353.07 88888.00 2015-11-09 11:20:49.750 313 12320.60 9.15 54353.00 88888.00 2015-11-09 11:20:49.875 313 12320.60 9.22 54352.95 88888.00 2015-11-09 11:20:50.000 313 12320.67 9.35 54352.88 88888.00 2015-11-09 11:20:50.125 313 12320.73 9.45 54352.82 88888.00 2015-11-09 11:20:50.250 313 12320.73 9.57 54352.78 88888.00 2015-11-09 11:20:50.375 313 12320.70 9.65 54352.70 88888.00 2015-11-09 11:20:50.500 313 12320.67 9.70 54352.65 88888.00 2015-11-09 11:20:50.625 313 12320.62 9.80 54352.60 88888.00 2015-11-09 11:20:50.750 313 12320.62 9.88 54352.55 88888.00 2015-11-09 11:20:50.875 313 12320.65 9.95 54352.50 88888.00 2015-11-09 11:20:51.000 313 12320.60 10.05 54352.43 88888.00 2015-11-09 11:20:51.125 313 12320.50 10.12 54352.40 88888.00 2015-11-09 11:20:51.250 313 12320.45 10.22 54352.32 88888.00 2015-11-09 11:20:51.375 313 12320.42 10.30 54352.28 88888.00 2015-11-09 11:20:51.500 313 12320.38 10.35 54352.22 88888.00 2015-11-09 11:20:51.625 313 12320.35 10.47 54352.20 88888.00 2015-11-09 11:20:51.750 313 12320.33 10.60 54352.15 88888.00 2015-11-09 11:20:51.875 313 12320.23 10.65 54352.07 88888.00 2015-11-09 11:20:52.000 313 12320.12 10.70 54352.05 88888.00 2015-11-09 11:20:52.125 313 12320.05 10.80 54352.00 88888.00 2015-11-09 11:20:52.250 313 12320.00 10.88 54352.00 88888.00 2015-11-09 11:20:52.375 313 12319.92 10.93 54351.97 88888.00 2015-11-09 11:20:52.500 313 12319.85 10.95 54351.93 88888.00 2015-11-09 11:20:52.625 313 12319.83 11.00 54351.88 88888.00 2015-11-09 11:20:52.750 313 12319.85 11.00 54351.85 88888.00 2015-11-09 11:20:52.875 313 12319.77 11.03 54351.80 88888.00 2015-11-09 11:20:53.000 313 12319.65 11.05 54351.78 88888.00 2015-11-09 11:20:53.125 313 12319.62 11.15 54351.78 88888.00 2015-11-09 11:20:53.250 313 12319.67 11.12 54351.75 88888.00 2015-11-09 11:20:53.375 313 12319.65 11.15 54351.75 88888.00 2015-11-09 11:20:53.500 313 12319.58 11.18 54351.70 88888.00 2015-11-09 11:20:53.625 313 12319.52 11.20 54351.65 88888.00 2015-11-09 11:20:53.750 313 12319.55 11.18 54351.62 88888.00 2015-11-09 11:20:53.875 313 12319.58 11.20 54351.57 88888.00 2015-11-09 11:20:54.000 313 12319.48 11.20 54351.57 88888.00 2015-11-09 11:20:54.125 313 12319.35 11.20 54351.55 88888.00 2015-11-09 11:20:54.250 313 12319.30 11.15 54351.53 88888.00 2015-11-09 11:20:54.375 313 12319.30 11.18 54351.50 88888.00 2015-11-09 11:20:54.500 313 12319.20 11.15 54351.50 88888.00 2015-11-09 11:20:54.625 313 12319.10 11.10 54351.47 88888.00 2015-11-09 11:20:54.750 313 12319.10 11.07 54351.45 88888.00 2015-11-09 11:20:54.875 313 12319.10 11.00 54351.43 88888.00 2015-11-09 11:20:55.000 313 12319.08 10.95 54351.40 88888.00 2015-11-09 11:20:55.125 313 12319.02 10.90 54351.35 88888.00 2015-11-09 11:20:55.250 313 12318.90 10.80 54351.38 88888.00 2015-11-09 11:20:55.375 313 12318.85 10.78 54351.35 88888.00 2015-11-09 11:20:55.500 313 12318.85 10.72 54351.35 88888.00 2015-11-09 11:20:55.625 313 12318.83 10.60 54351.32 88888.00 2015-11-09 11:20:55.750 313 12318.80 10.53 54351.32 88888.00 2015-11-09 11:20:55.875 313 12318.73 10.45 54351.30 88888.00 2015-11-09 11:20:56.000 313 12318.73 10.35 54351.25 88888.00 2015-11-09 11:20:56.125 313 12318.75 10.28 54351.25 88888.00 2015-11-09 11:20:56.250 313 12318.75 10.15 54351.25 88888.00 2015-11-09 11:20:56.375 313 12318.80 10.07 54351.22 88888.00 2015-11-09 11:20:56.500 313 12318.85 9.95 54351.22 88888.00 2015-11-09 11:20:56.625 313 12318.88 9.82 54351.22 88888.00 2015-11-09 11:20:56.750 313 12318.80 9.75 54351.20 88888.00 2015-11-09 11:20:56.875 313 12318.77 9.70 54351.20 88888.00 2015-11-09 11:20:57.000 313 12318.85 9.62 54351.20 88888.00 2015-11-09 11:20:57.125 313 12318.92 9.50 54351.20 88888.00 2015-11-09 11:20:57.250 313 12318.98 9.38 54351.18 88888.00 2015-11-09 11:20:57.375 313 12319.05 9.20 54351.18 88888.00 2015-11-09 11:20:57.500 313 12319.10 9.10 54351.18 88888.00 2015-11-09 11:20:57.625 313 12319.17 8.95 54351.15 88888.00 2015-11-09 11:20:57.750 313 12319.15 8.85 54351.15 88888.00 2015-11-09 11:20:57.875 313 12319.12 8.75 54351.15 88888.00 2015-11-09 11:20:58.000 313 12319.12 8.65 54351.15 88888.00 2015-11-09 11:20:58.125 313 12319.12 8.53 54351.18 88888.00 2015-11-09 11:20:58.250 313 12319.12 8.40 54351.18 88888.00 2015-11-09 11:20:58.375 313 12319.10 8.30 54351.18 88888.00 2015-11-09 11:20:58.500 313 12319.08 8.15 54351.18 88888.00 2015-11-09 11:20:58.625 313 12319.00 8.07 54351.18 88888.00 2015-11-09 11:20:58.750 313 12318.90 7.97 54351.22 88888.00 2015-11-09 11:20:58.875 313 12318.85 7.83 54351.25 88888.00 2015-11-09 11:20:59.000 313 12318.75 7.70 54351.22 88888.00 2015-11-09 11:20:59.125 313 12318.58 7.60 54351.28 88888.00 2015-11-09 11:20:59.250 313 12318.42 7.47 54351.35 88888.00 2015-11-09 11:20:59.375 313 12318.30 7.35 54351.35 88888.00 2015-11-09 11:20:59.500 313 12318.25 7.22 54351.35 88888.00 2015-11-09 11:20:59.625 313 12318.10 7.08 54351.38 88888.00 2015-11-09 11:20:59.750 313 12317.92 6.95 54351.40 88888.00 2015-11-09 11:20:59.875 313 12317.85 6.80 54351.40 88888.00 2015-11-09 11:21:00.000 313 12317.77 6.67 54351.38 88888.00 2015-11-09 11:21:00.125 313 12317.75 6.58 54351.43 88888.00 2015-11-09 11:21:00.250 313 12317.67 6.42 54351.45 88888.00 2015-11-09 11:21:00.375 313 12317.65 6.38 54351.47 88888.00 2015-11-09 11:21:00.500 313 12317.52 6.28 54351.47 88888.00 2015-11-09 11:21:00.625 313 12317.42 6.12 54351.50 88888.00 2015-11-09 11:21:00.750 313 12317.48 6.05 54351.55 88888.00 2015-11-09 11:21:00.875 313 12317.42 5.95 54351.55 88888.00 2015-11-09 11:21:01.000 313 12317.38 5.83 54351.55 88888.00 2015-11-09 11:21:01.125 313 12317.27 5.75 54351.57 88888.00 2015-11-09 11:21:01.250 313 12317.20 5.65 54351.60 88888.00 2015-11-09 11:21:01.375 313 12317.17 5.60 54351.60 88888.00 2015-11-09 11:21:01.500 313 12317.17 5.50 54351.60 88888.00 2015-11-09 11:21:01.625 313 12317.15 5.38 54351.68 88888.00 2015-11-09 11:21:01.750 313 12317.08 5.25 54351.70 88888.00 2015-11-09 11:21:01.875 313 12317.05 5.17 54351.72 88888.00 2015-11-09 11:21:02.000 313 12317.02 5.08 54351.72 88888.00 2015-11-09 11:21:02.125 313 12316.92 4.97 54351.78 88888.00 2015-11-09 11:21:02.250 313 12316.83 4.88 54351.80 88888.00 2015-11-09 11:21:02.375 313 12316.80 4.80 54351.85 88888.00 2015-11-09 11:21:02.500 313 12316.70 4.75 54351.85 88888.00 2015-11-09 11:21:02.625 313 12316.60 4.70 54351.85 88888.00 2015-11-09 11:21:02.750 313 12316.48 4.60 54351.93 88888.00 2015-11-09 11:21:02.875 313 12316.35 4.50 54351.93 88888.00 2015-11-09 11:21:03.000 313 12316.27 4.47 54351.95 88888.00 2015-11-09 11:21:03.125 313 12316.12 4.40 54351.97 88888.00 2015-11-09 11:21:03.250 313 12315.95 4.38 54352.00 88888.00 2015-11-09 11:21:03.375 313 12315.90 4.35 54352.00 88888.00 2015-11-09 11:21:03.500 313 12315.88 4.33 54352.03 88888.00 2015-11-09 11:21:03.625 313 12315.77 4.28 54352.03 88888.00 2015-11-09 11:21:03.750 313 12315.60 4.25 54352.05 88888.00 2015-11-09 11:21:03.875 313 12315.48 4.20 54352.07 88888.00 2015-11-09 11:21:04.000 313 12315.35 4.12 54352.07 88888.00 2015-11-09 11:21:04.125 313 12315.23 4.08 54352.10 88888.00 2015-11-09 11:21:04.250 313 12315.20 4.05 54352.12 88888.00 2015-11-09 11:21:04.375 313 12315.17 4.03 54352.12 88888.00 2015-11-09 11:21:04.500 313 12315.10 3.98 54352.15 88888.00 2015-11-09 11:21:04.625 313 12314.98 3.92 54352.15 88888.00 2015-11-09 11:21:04.750 313 12314.90 3.88 54352.12 88888.00 2015-11-09 11:21:04.875 313 12314.95 3.80 54352.12 88888.00 2015-11-09 11:21:05.000 313 12314.90 3.73 54352.12 88888.00 2015-11-09 11:21:05.125 313 12314.85 3.67 54352.12 88888.00 2015-11-09 11:21:05.250 313 12314.83 3.65 54352.18 88888.00 2015-11-09 11:21:05.375 313 12314.77 3.67 54352.18 88888.00 2015-11-09 11:21:05.500 313 12314.75 3.65 54352.15 88888.00 2015-11-09 11:21:05.625 313 12314.75 3.60 54352.15 88888.00 2015-11-09 11:21:05.750 313 12314.77 3.60 54352.15 88888.00 2015-11-09 11:21:05.875 313 12314.70 3.58 54352.15 88888.00 2015-11-09 11:21:06.000 313 12314.70 3.50 54352.12 88888.00 2015-11-09 11:21:06.125 313 12314.73 3.42 54352.12 88888.00 2015-11-09 11:21:06.250 313 12314.75 3.42 54352.12 88888.00 2015-11-09 11:21:06.375 313 12314.75 3.42 54352.12 88888.00 2015-11-09 11:21:06.500 313 12314.80 3.45 54352.15 88888.00 2015-11-09 11:21:06.625 313 12314.75 3.42 54352.15 88888.00 2015-11-09 11:21:06.750 313 12314.73 3.40 54352.15 88888.00 2015-11-09 11:21:06.875 313 12314.73 3.40 54352.15 88888.00 2015-11-09 11:21:07.000 313 12314.62 3.38 54352.15 88888.00 2015-11-09 11:21:07.125 313 12314.60 3.38 54352.18 88888.00 2015-11-09 11:21:07.250 313 12314.52 3.35 54352.15 88888.00 2015-11-09 11:21:07.375 313 12314.52 3.33 54352.18 88888.00 2015-11-09 11:21:07.500 313 12314.50 3.25 54352.15 88888.00 2015-11-09 11:21:07.625 313 12314.45 3.20 54352.18 88888.00 2015-11-09 11:21:07.750 313 12314.45 3.15 54352.18 88888.00 2015-11-09 11:21:07.875 313 12314.48 3.10 54352.18 88888.00 2015-11-09 11:21:08.000 313 12314.42 3.02 54352.15 88888.00 2015-11-09 11:21:08.125 313 12314.33 2.95 54352.15 88888.00 2015-11-09 11:21:08.250 313 12314.27 2.85 54352.20 88888.00 2015-11-09 11:21:08.375 313 12314.33 2.83 54352.20 88888.00 2015-11-09 11:21:08.500 313 12314.38 2.73 54352.18 88888.00 2015-11-09 11:21:08.625 313 12314.33 2.62 54352.18 88888.00 2015-11-09 11:21:08.750 313 12314.27 2.50 54352.18 88888.00 2015-11-09 11:21:08.875 313 12314.27 2.42 54352.18 88888.00 2015-11-09 11:21:09.000 313 12314.35 2.35 54352.18 88888.00 2015-11-09 11:21:09.125 313 12314.38 2.27 54352.18 88888.00 2015-11-09 11:21:09.250 313 12314.30 2.10 54352.18 88888.00 2015-11-09 11:21:09.375 313 12314.27 2.00 54352.18 88888.00 2015-11-09 11:21:09.500 313 12314.33 1.93 54352.20 88888.00 2015-11-09 11:21:09.625 313 12314.33 1.82 54352.20 88888.00 2015-11-09 11:21:09.750 313 12314.27 1.73 54352.18 88888.00 2015-11-09 11:21:09.875 313 12314.33 1.65 54352.18 88888.00 2015-11-09 11:21:10.000 313 12314.38 1.57 54352.12 88888.00 2015-11-09 11:21:10.125 313 12314.42 1.55 54352.12 88888.00 2015-11-09 11:21:10.250 313 12314.48 1.48 54352.10 88888.00 2015-11-09 11:21:10.375 313 12314.50 1.48 54352.10 88888.00 2015-11-09 11:21:10.500 313 12314.55 1.43 54352.10 88888.00 2015-11-09 11:21:10.625 313 12314.65 1.35 54352.10 88888.00 2015-11-09 11:21:10.750 313 12314.73 1.30 54352.10 88888.00 2015-11-09 11:21:10.875 313 12314.75 1.30 54352.10 88888.00 2015-11-09 11:21:11.000 313 12314.80 1.35 54352.07 88888.00 2015-11-09 11:21:11.125 313 12314.83 1.32 54352.07 88888.00 2015-11-09 11:21:11.250 313 12314.85 1.30 54352.05 88888.00 2015-11-09 11:21:11.375 313 12314.92 1.32 54352.03 88888.00 2015-11-09 11:21:11.500 313 12314.88 1.38 54352.00 88888.00 2015-11-09 11:21:11.625 313 12314.85 1.45 54352.03 88888.00 2015-11-09 11:21:11.750 313 12314.92 1.55 54352.00 88888.00 2015-11-09 11:21:11.875 313 12314.90 1.60 54352.00 88888.00 2015-11-09 11:21:12.000 313 12314.90 1.62 54351.97 88888.00 2015-11-09 11:21:12.125 313 12314.88 1.60 54351.97 88888.00 2015-11-09 11:21:12.250 313 12314.88 1.65 54351.93 88888.00 2015-11-09 11:21:12.375 313 12314.85 1.73 54351.90 88888.00 2015-11-09 11:21:12.500 313 12314.77 1.82 54351.88 88888.00 2015-11-09 11:21:12.625 313 12314.80 1.90 54351.85 88888.00 2015-11-09 11:21:12.750 313 12314.75 1.93 54351.85 88888.00 2015-11-09 11:21:12.875 313 12314.75 1.98 54351.80 88888.00 2015-11-09 11:21:13.000 313 12314.73 2.05 54351.82 88888.00 2015-11-09 11:21:13.125 313 12314.70 2.20 54351.85 88888.00 2015-11-09 11:21:13.250 313 12314.52 2.23 54351.78 88888.00 2015-11-09 11:21:13.375 313 12314.48 2.23 54351.72 88888.00 2015-11-09 11:21:13.500 313 12314.48 2.27 54351.72 88888.00 2015-11-09 11:21:13.625 313 12314.52 2.35 54351.68 88888.00 2015-11-09 11:21:13.750 313 12314.50 2.42 54351.68 88888.00 2015-11-09 11:21:13.875 313 12314.42 2.42 54351.62 88888.00 2015-11-09 11:21:14.000 313 12314.40 2.50 54351.60 88888.00 2015-11-09 11:21:14.125 313 12314.48 2.48 54351.57 88888.00 2015-11-09 11:21:14.250 313 12314.48 2.50 54351.53 88888.00 2015-11-09 11:21:14.375 313 12314.42 2.55 54351.53 88888.00 2015-11-09 11:21:14.500 313 12314.38 2.58 54351.50 88888.00 2015-11-09 11:21:14.625 313 12314.48 2.58 54351.45 88888.00 2015-11-09 11:21:14.750 313 12314.60 2.62 54351.40 88888.00 2015-11-09 11:21:14.875 313 12314.70 2.60 54351.35 88888.00 2015-11-09 11:21:15.000 313 12314.73 2.62 54351.32 88888.00 2015-11-09 11:21:15.125 313 12314.83 2.70 54351.32 88888.00 2015-11-09 11:21:15.250 313 12314.92 2.67 54351.22 88888.00 2015-11-09 11:21:15.375 313 12315.08 2.70 54351.20 88888.00 2015-11-09 11:21:15.500 313 12315.20 2.73 54351.18 88888.00 2015-11-09 11:21:15.625 313 12315.27 2.77 54351.15 88888.00 2015-11-09 11:21:15.750 313 12315.35 2.83 54351.12 88888.00 2015-11-09 11:21:15.875 313 12315.45 2.85 54351.05 88888.00 2015-11-09 11:21:16.000 313 12315.58 2.90 54351.00 88888.00 2015-11-09 11:21:16.125 313 12315.67 2.95 54350.95 88888.00 2015-11-09 11:21:16.250 313 12315.75 3.02 54350.93 88888.00 2015-11-09 11:21:16.375 313 12315.90 3.10 54350.85 88888.00 2015-11-09 11:21:16.500 313 12316.02 3.15 54350.82 88888.00 2015-11-09 11:21:16.625 313 12316.15 3.20 54350.80 88888.00 2015-11-09 11:21:16.750 313 12316.27 3.23 54350.78 88888.00 2015-11-09 11:21:16.875 313 12316.27 3.27 54350.70 88888.00 2015-11-09 11:21:17.000 313 12316.27 3.35 54350.68 88888.00 2015-11-09 11:21:17.125 313 12316.38 3.38 54350.62 88888.00 2015-11-09 11:21:17.250 313 12316.35 3.45 54350.55 88888.00 2015-11-09 11:21:17.375 313 12316.40 3.55 54350.50 88888.00 2015-11-09 11:21:17.500 313 12316.42 3.60 54350.47 88888.00 2015-11-09 11:21:17.625 313 12316.45 3.70 54350.45 88888.00 2015-11-09 11:21:17.750 313 12316.45 3.85 54350.43 88888.00 2015-11-09 11:21:17.875 313 12316.45 3.90 54350.35 88888.00 2015-11-09 11:21:18.000 313 12316.55 3.98 54350.30 88888.00 2015-11-09 11:21:18.125 313 12316.62 4.05 54350.25 88888.00 2015-11-09 11:21:18.250 313 12316.52 4.12 54350.22 88888.00 2015-11-09 11:21:18.375 313 12316.52 4.28 54350.20 88888.00 2015-11-09 11:21:18.500 313 12316.50 4.33 54350.10 88888.00 2015-11-09 11:21:18.625 313 12316.52 4.38 54350.05 88888.00 2015-11-09 11:21:18.750 313 12316.52 4.45 54350.00 88888.00 2015-11-09 11:21:18.875 313 12316.52 4.60 54350.03 88888.00 2015-11-09 11:21:19.000 313 12316.45 4.72 54349.95 88888.00 2015-11-09 11:21:19.125 313 12316.38 4.83 54349.90 88888.00 2015-11-09 11:21:19.250 313 12316.33 4.90 54349.85 88888.00 2015-11-09 11:21:19.375 313 12316.33 4.95 54349.80 88888.00 2015-11-09 11:21:19.500 313 12316.38 5.05 54349.75 88888.00 2015-11-09 11:21:19.625 313 12316.40 5.15 54349.70 88888.00 2015-11-09 11:21:19.750 313 12316.38 5.25 54349.65 88888.00 2015-11-09 11:21:19.875 313 12316.33 5.30 54349.60 88888.00 2015-11-09 11:21:20.000 313 12316.35 5.35 54349.55 88888.00 2015-11-09 11:21:20.125 313 12316.35 5.42 54349.50 88888.00 2015-11-09 11:21:20.250 313 12316.35 5.55 54349.47 88888.00 2015-11-09 11:21:20.375 313 12316.45 5.62 54349.45 88888.00 2015-11-09 11:21:20.500 313 12316.52 5.67 54349.38 88888.00 2015-11-09 11:21:20.625 313 12316.60 5.67 54349.30 88888.00 2015-11-09 11:21:20.750 313 12316.62 5.75 54349.25 88888.00 2015-11-09 11:21:20.875 313 12316.65 5.83 54349.20 88888.00 2015-11-09 11:21:21.000 313 12316.75 5.92 54349.10 88888.00 2015-11-09 11:21:21.125 313 12316.77 5.97 54349.05 88888.00 2015-11-09 11:21:21.250 313 12316.80 6.10 54348.97 88888.00 2015-11-09 11:21:21.375 313 12316.83 6.17 54348.93 88888.00 2015-11-09 11:21:21.500 313 12316.90 6.28 54348.88 88888.00 2015-11-09 11:21:21.625 313 12317.00 6.40 54348.82 88888.00 2015-11-09 11:21:21.750 313 12317.08 6.47 54348.80 88888.00 2015-11-09 11:21:21.875 313 12317.15 6.58 54348.75 88888.00 2015-11-09 11:21:22.000 313 12317.12 6.62 54348.62 88888.00 2015-11-09 11:21:22.125 313 12317.12 6.72 54348.55 88888.00 2015-11-09 11:21:22.250 313 12317.20 6.90 54348.50 88888.00 2015-11-09 11:21:22.375 313 12317.27 7.03 54348.43 88888.00 2015-11-09 11:21:22.500 313 12317.27 7.15 54348.35 88888.00 2015-11-09 11:21:22.625 313 12317.25 7.25 54348.30 88888.00 2015-11-09 11:21:22.750 313 12317.25 7.38 54348.22 88888.00 2015-11-09 11:21:22.875 313 12317.20 7.53 54348.15 88888.00 2015-11-09 11:21:23.000 313 12317.15 7.62 54348.07 88888.00 2015-11-09 11:21:23.125 313 12317.15 7.72 54348.03 88888.00 2015-11-09 11:21:23.250 313 12317.15 7.90 54347.97 88888.00 2015-11-09 11:21:23.375 313 12317.12 8.05 54347.93 88888.00 2015-11-09 11:21:23.500 313 12317.00 8.18 54347.90 88888.00 2015-11-09 11:21:23.625 313 12316.83 8.30 54347.82 88888.00 2015-11-09 11:21:23.750 313 12316.67 8.43 54347.78 88888.00 2015-11-09 11:21:23.875 313 12316.55 8.55 54347.75 88888.00 2015-11-09 11:21:24.000 313 12316.42 8.65 54347.70 88888.00 2015-11-09 11:21:24.125 313 12316.25 8.75 54347.65 88888.00 2015-11-09 11:21:24.250 313 12316.05 8.80 54347.62 88888.00 2015-11-09 11:21:24.375 313 12315.92 8.85 54347.57 88888.00 2015-11-09 11:21:24.500 313 12315.80 8.88 54347.53 88888.00 2015-11-09 11:21:24.625 313 12315.67 8.93 54347.50 88888.00 2015-11-09 11:21:24.750 313 12315.58 8.95 54347.47 88888.00 2015-11-09 11:21:24.875 313 12315.38 8.90 54347.43 88888.00 2015-11-09 11:21:25.000 313 12315.15 8.95 54347.38 88888.00 2015-11-09 11:21:25.125 313 12315.02 9.03 54347.38 88888.00 2015-11-09 11:21:25.250 313 12314.88 9.07 54347.38 88888.00 2015-11-09 11:21:25.375 313 12314.77 9.07 54347.32 88888.00 2015-11-09 11:21:25.500 313 12314.65 9.05 54347.30 88888.00 2015-11-09 11:21:25.625 313 12314.42 9.03 54347.28 88888.00 2015-11-09 11:21:25.750 313 12314.25 9.05 54347.22 88888.00 2015-11-09 11:21:25.875 313 12314.08 9.10 54347.25 88888.00 2015-11-09 11:21:26.000 313 12314.00 9.15 54347.20 88888.00 2015-11-09 11:21:26.125 313 12313.90 9.18 54347.18 88888.00 2015-11-09 11:21:26.250 313 12313.73 9.18 54347.15 88888.00 2015-11-09 11:21:26.375 313 12313.67 9.25 54347.10 88888.00 2015-11-09 11:21:26.500 313 12313.60 9.30 54347.07 88888.00 2015-11-09 11:21:26.625 313 12313.50 9.40 54347.05 88888.00 2015-11-09 11:21:26.750 313 12313.30 9.40 54347.00 88888.00 2015-11-09 11:21:26.875 313 12313.17 9.40 54346.93 88888.00 2015-11-09 11:21:27.000 313 12313.17 9.43 54346.90 88888.00 2015-11-09 11:21:27.125 313 12313.12 9.45 54346.90 88888.00 2015-11-09 11:21:27.250 313 12313.08 9.53 54346.82 88888.00 2015-11-09 11:21:27.375 313 12313.10 9.55 54346.80 88888.00 2015-11-09 11:21:27.500 313 12313.08 9.62 54346.78 88888.00 2015-11-09 11:21:27.625 313 12313.02 9.62 54346.72 88888.00 2015-11-09 11:21:27.750 313 12313.00 9.62 54346.68 88888.00 2015-11-09 11:21:27.875 313 12313.02 9.70 54346.65 88888.00 2015-11-09 11:21:28.000 313 12313.02 9.75 54346.60 88888.00 2015-11-09 11:21:28.125 313 12313.05 9.78 54346.60 88888.00 2015-11-09 11:21:28.250 313 12313.05 9.80 54346.55 88888.00 2015-11-09 11:21:28.375 313 12313.02 9.85 54346.55 88888.00 2015-11-09 11:21:28.500 313 12313.02 9.90 54346.50 88888.00 2015-11-09 11:21:28.625 313 12313.05 9.93 54346.45 88888.00 2015-11-09 11:21:28.750 313 12313.08 9.97 54346.43 88888.00 2015-11-09 11:21:28.875 313 12313.08 10.03 54346.43 88888.00 2015-11-09 11:21:29.000 313 12313.02 10.05 54346.40 88888.00 2015-11-09 11:21:29.125 313 12313.02 10.12 54346.38 88888.00 2015-11-09 11:21:29.250 313 12313.02 10.15 54346.35 88888.00 2015-11-09 11:21:29.375 313 12313.00 10.22 54346.35 88888.00 2015-11-09 11:21:29.500 313 12313.00 10.28 54346.32 88888.00 2015-11-09 11:21:29.625 313 12312.98 10.32 54346.30 88888.00 2015-11-09 11:21:29.750 313 12312.92 10.35 54346.30 88888.00 2015-11-09 11:21:29.875 313 12312.98 10.38 54346.30 88888.00 2015-11-09 11:21:30.000 313 12312.98 10.43 54346.28 88888.00 2015-11-09 11:21:30.125 313 12312.80 10.45 54346.28 88888.00 2015-11-09 11:21:30.250 313 12312.75 10.45 54346.28 88888.00 2015-11-09 11:21:30.375 313 12312.83 10.50 54346.25 88888.00 2015-11-09 11:21:30.500 313 12312.83 10.50 54346.22 88888.00 2015-11-09 11:21:30.625 313 12312.75 10.53 54346.22 88888.00 2015-11-09 11:21:30.750 313 12312.75 10.55 54346.25 88888.00 2015-11-09 11:21:30.875 313 12312.77 10.55 54346.25 88888.00 2015-11-09 11:21:31.000 313 12312.80 10.53 54346.18 88888.00 2015-11-09 11:21:31.125 313 12312.88 10.50 54346.18 88888.00 2015-11-09 11:21:31.250 313 12312.92 10.55 54346.20 88888.00 2015-11-09 11:21:31.375 313 12312.98 10.57 54346.20 88888.00 2015-11-09 11:21:31.500 313 12312.95 10.62 54346.20 88888.00 2015-11-09 11:21:31.625 313 12312.98 10.65 54346.15 88888.00 2015-11-09 11:21:31.750 313 12313.05 10.68 54346.18 88888.00 2015-11-09 11:21:31.875 313 12313.15 10.70 54346.15 88888.00 2015-11-09 11:21:32.000 313 12313.17 10.75 54346.12 88888.00 2015-11-09 11:21:32.125 313 12313.15 10.78 54346.12 88888.00 2015-11-09 11:21:32.250 313 12313.20 10.85 54346.12 88888.00 2015-11-09 11:21:32.375 313 12313.25 10.90 54346.12 88888.00 2015-11-09 11:21:32.500 313 12313.20 10.95 54346.12 88888.00 2015-11-09 11:21:32.625 313 12313.20 10.95 54346.10 88888.00 2015-11-09 11:21:32.750 313 12313.17 11.03 54346.10 88888.00 2015-11-09 11:21:32.875 313 12313.15 11.07 54346.10 88888.00 2015-11-09 11:21:33.000 313 12313.12 11.12 54346.10 88888.00 2015-11-09 11:21:33.125 313 12313.05 11.15 54346.12 88888.00 2015-11-09 11:21:33.250 313 12313.00 11.12 54346.15 88888.00 2015-11-09 11:21:33.375 313 12313.00 11.15 54346.12 88888.00 2015-11-09 11:21:33.500 313 12312.95 11.15 54346.15 88888.00 2015-11-09 11:21:33.625 313 12312.85 11.12 54346.15 88888.00 2015-11-09 11:21:33.750 313 12312.83 11.15 54346.20 88888.00 2015-11-09 11:21:33.875 313 12312.85 11.10 54346.20 88888.00 2015-11-09 11:21:34.000 313 12312.77 11.05 54346.20 88888.00 2015-11-09 11:21:34.125 313 12312.77 11.00 54346.25 88888.00 2015-11-09 11:21:34.250 313 12312.73 10.95 54346.28 88888.00 2015-11-09 11:21:34.375 313 12312.73 10.95 54346.28 88888.00 2015-11-09 11:21:34.500 313 12312.73 10.90 54346.32 88888.00 2015-11-09 11:21:34.625 313 12312.75 10.85 54346.35 88888.00 2015-11-09 11:21:34.750 313 12312.75 10.75 54346.38 88888.00 2015-11-09 11:21:34.875 313 12312.77 10.70 54346.40 88888.00 2015-11-09 11:21:35.000 313 12312.85 10.62 54346.43 88888.00 2015-11-09 11:21:35.125 313 12312.85 10.55 54346.43 88888.00 2015-11-09 11:21:35.250 313 12312.92 10.50 54346.47 88888.00 2015-11-09 11:21:35.375 313 12313.05 10.47 54346.47 88888.00 2015-11-09 11:21:35.500 313 12313.12 10.47 54346.50 88888.00 2015-11-09 11:21:35.625 313 12313.20 10.47 54346.50 88888.00 2015-11-09 11:21:35.750 313 12313.23 10.45 54346.53 88888.00 2015-11-09 11:21:35.875 313 12313.27 10.45 54346.55 88888.00 2015-11-09 11:21:36.000 313 12313.33 10.40 54346.55 88888.00 2015-11-09 11:21:36.125 313 12313.33 10.40 54346.57 88888.00 2015-11-09 11:21:36.250 313 12313.33 10.40 54346.60 88888.00 2015-11-09 11:21:36.375 313 12313.40 10.43 54346.60 88888.00 2015-11-09 11:21:36.500 313 12313.35 10.43 54346.65 88888.00 2015-11-09 11:21:36.625 313 12313.38 10.43 54346.65 88888.00 2015-11-09 11:21:36.750 313 12313.42 10.47 54346.65 88888.00 2015-11-09 11:21:36.875 313 12313.48 10.50 54346.65 88888.00 2015-11-09 11:21:37.000 313 12313.58 10.53 54346.65 88888.00 2015-11-09 11:21:37.125 313 12313.65 10.53 54346.65 88888.00 2015-11-09 11:21:37.250 313 12313.65 10.53 54346.65 88888.00 2015-11-09 11:21:37.375 313 12313.62 10.55 54346.68 88888.00 2015-11-09 11:21:37.500 313 12313.65 10.57 54346.68 88888.00 2015-11-09 11:21:37.625 313 12313.73 10.57 54346.68 88888.00 2015-11-09 11:21:37.750 313 12313.77 10.57 54346.65 88888.00 2015-11-09 11:21:37.875 313 12313.77 10.55 54346.65 88888.00 2015-11-09 11:21:38.000 313 12313.80 10.53 54346.65 88888.00 2015-11-09 11:21:38.125 313 12313.80 10.55 54346.65 88888.00 2015-11-09 11:21:38.250 313 12313.80 10.50 54346.65 88888.00 2015-11-09 11:21:38.375 313 12313.85 10.45 54346.68 88888.00 2015-11-09 11:21:38.500 313 12313.92 10.45 54346.70 88888.00 2015-11-09 11:21:38.625 313 12313.95 10.40 54346.70 88888.00 2015-11-09 11:21:38.750 313 12314.02 10.40 54346.70 88888.00 2015-11-09 11:21:38.875 313 12314.10 10.35 54346.68 88888.00 2015-11-09 11:21:39.000 313 12314.05 10.30 54346.70 88888.00 2015-11-09 11:21:39.125 313 12314.02 10.25 54346.72 88888.00 2015-11-09 11:21:39.250 313 12314.00 10.20 54346.72 88888.00 2015-11-09 11:21:39.375 313 12314.10 10.20 54346.72 88888.00 2015-11-09 11:21:39.500 313 12314.12 10.18 54346.70 88888.00 2015-11-09 11:21:39.625 313 12314.17 10.15 54346.70 88888.00 2015-11-09 11:21:39.750 313 12314.23 10.12 54346.72 88888.00 2015-11-09 11:21:39.875 313 12314.27 10.10 54346.72 88888.00 2015-11-09 11:21:40.000 313 12314.33 10.05 54346.70 88888.00 2015-11-09 11:21:40.125 313 12314.42 10.03 54346.70 88888.00 2015-11-09 11:21:40.250 313 12314.45 10.03 54346.70 88888.00 2015-11-09 11:21:40.375 313 12314.50 9.97 54346.70 88888.00 2015-11-09 11:21:40.500 313 12314.48 9.93 54346.70 88888.00 2015-11-09 11:21:40.625 313 12314.55 9.88 54346.70 88888.00 2015-11-09 11:21:40.750 313 12314.65 9.88 54346.70 88888.00 2015-11-09 11:21:40.875 313 12314.67 9.85 54346.68 88888.00 2015-11-09 11:21:41.000 313 12314.67 9.90 54346.68 88888.00 2015-11-09 11:21:41.125 313 12314.75 9.93 54346.68 88888.00 2015-11-09 11:21:41.250 313 12314.80 9.93 54346.68 88888.00 2015-11-09 11:21:41.375 313 12314.95 9.95 54346.68 88888.00 2015-11-09 11:21:41.500 313 12315.02 9.95 54346.65 88888.00 2015-11-09 11:21:41.625 313 12315.08 9.97 54346.65 88888.00 2015-11-09 11:21:41.750 313 12315.15 10.05 54346.62 88888.00 2015-11-09 11:21:41.875 313 12315.17 10.05 54346.62 88888.00 2015-11-09 11:21:42.000 313 12315.17 10.05 54346.60 88888.00 2015-11-09 11:21:42.125 313 12315.23 10.07 54346.57 88888.00 2015-11-09 11:21:42.250 313 12315.33 10.07 54346.57 88888.00 2015-11-09 11:21:42.375 313 12315.40 10.07 54346.57 88888.00 2015-11-09 11:21:42.500 313 12315.48 10.10 54346.55 88888.00 2015-11-09 11:21:42.625 313 12315.48 10.10 54346.53 88888.00 2015-11-09 11:21:42.750 313 12315.48 10.07 54346.53 88888.00 2015-11-09 11:21:42.875 313 12315.52 10.12 54346.53 88888.00 2015-11-09 11:21:43.000 313 12315.58 10.10 54346.53 88888.00 2015-11-09 11:21:43.125 313 12315.58 10.07 54346.55 88888.00 2015-11-09 11:21:43.250 313 12315.50 10.07 54346.55 88888.00 2015-11-09 11:21:43.375 313 12315.55 10.05 54346.55 88888.00 2015-11-09 11:21:43.500 313 12315.60 10.07 54346.53 88888.00 2015-11-09 11:21:43.625 313 12315.67 10.05 54346.53 88888.00 2015-11-09 11:21:43.750 313 12315.67 10.00 54346.53 88888.00 2015-11-09 11:21:43.875 313 12315.67 9.95 54346.53 88888.00 2015-11-09 11:21:44.000 313 12315.70 9.95 54346.50 88888.00 2015-11-09 11:21:44.125 313 12315.73 9.93 54346.50 88888.00 2015-11-09 11:21:44.250 313 12315.67 9.82 54346.47 88888.00 2015-11-09 11:21:44.375 313 12315.77 9.78 54346.50 88888.00 2015-11-09 11:21:44.500 313 12315.83 9.72 54346.53 88888.00 2015-11-09 11:21:44.625 313 12315.92 9.70 54346.53 88888.00 2015-11-09 11:21:44.750 313 12315.92 9.68 54346.53 88888.00 2015-11-09 11:21:44.875 313 12315.92 9.62 54346.55 88888.00 2015-11-09 11:21:45.000 313 12315.92 9.62 54346.55 88888.00 2015-11-09 11:21:45.125 313 12315.92 9.62 54346.55 88888.00 2015-11-09 11:21:45.250 313 12315.92 9.57 54346.55 88888.00 2015-11-09 11:21:45.375 313 12315.95 9.55 54346.55 88888.00 2015-11-09 11:21:45.500 313 12315.92 9.53 54346.55 88888.00 2015-11-09 11:21:45.625 313 12315.95 9.57 54346.57 88888.00 2015-11-09 11:21:45.750 313 12315.95 9.60 54346.60 88888.00 2015-11-09 11:21:45.875 313 12315.92 9.60 54346.57 88888.00 2015-11-09 11:21:46.000 313 12315.90 9.60 54346.57 88888.00 2015-11-09 11:21:46.125 313 12315.90 9.65 54346.57 88888.00 2015-11-09 11:21:46.250 313 12315.85 9.72 54346.57 88888.00 2015-11-09 11:21:46.375 313 12315.80 9.82 54346.60 88888.00 2015-11-09 11:21:46.500 313 12315.70 9.90 54346.57 88888.00 2015-11-09 11:21:46.625 313 12315.73 9.97 54346.57 88888.00 2015-11-09 11:21:46.750 313 12315.80 10.03 54346.55 88888.00 2015-11-09 11:21:46.875 313 12315.80 10.10 54346.55 88888.00 2015-11-09 11:21:47.000 313 12315.77 10.18 54346.57 88888.00 2015-11-09 11:21:47.125 313 12315.75 10.25 54346.60 88888.00 2015-11-09 11:21:47.250 313 12315.73 10.30 54346.57 88888.00 2015-11-09 11:21:47.375 313 12315.77 10.35 54346.53 88888.00 2015-11-09 11:21:47.500 313 12315.90 10.43 54346.50 88888.00 2015-11-09 11:21:47.625 313 12315.95 10.47 54346.47 88888.00 2015-11-09 11:21:47.750 313 12315.92 10.47 54346.45 88888.00 2015-11-09 11:21:47.875 313 12315.95 10.53 54346.45 88888.00 2015-11-09 11:21:48.000 313 12316.08 10.62 54346.45 88888.00 2015-11-09 11:21:48.125 313 12316.17 10.65 54346.43 88888.00 2015-11-09 11:21:48.250 313 12316.25 10.62 54346.43 88888.00 2015-11-09 11:21:48.375 313 12316.40 10.68 54346.43 88888.00 2015-11-09 11:21:48.500 313 12316.50 10.70 54346.40 88888.00 2015-11-09 11:21:48.625 313 12316.62 10.62 54346.38 88888.00 2015-11-09 11:21:48.750 313 12316.73 10.57 54346.35 88888.00 2015-11-09 11:21:48.875 313 12316.80 10.55 54346.35 88888.00 2015-11-09 11:21:49.000 313 12316.85 10.55 54346.35 88888.00 2015-11-09 11:21:49.125 313 12316.95 10.55 54346.38 88888.00 2015-11-09 11:21:49.250 313 12317.05 10.47 54346.35 88888.00 2015-11-09 11:21:49.375 313 12317.12 10.45 54346.35 88888.00 2015-11-09 11:21:49.500 313 12317.23 10.40 54346.38 88888.00 2015-11-09 11:21:49.625 313 12317.27 10.35 54346.35 88888.00 2015-11-09 11:21:49.750 313 12317.42 10.32 54346.35 88888.00 2015-11-09 11:21:49.875 313 12317.55 10.32 54346.38 88888.00 2015-11-09 11:21:50.000 313 12317.60 10.28 54346.38 88888.00 2015-11-09 11:21:50.125 313 12317.55 10.25 54346.38 88888.00 2015-11-09 11:21:50.250 313 12317.55 10.22 54346.40 88888.00 2015-11-09 11:21:50.375 313 12317.60 10.20 54346.43 88888.00 2015-11-09 11:21:50.500 313 12317.60 10.20 54346.43 88888.00 2015-11-09 11:21:50.625 313 12317.58 10.20 54346.43 88888.00 2015-11-09 11:21:50.750 313 12317.58 10.10 54346.45 88888.00 2015-11-09 11:21:50.875 313 12317.65 10.05 54346.47 88888.00 2015-11-09 11:21:51.000 313 12317.70 10.03 54346.50 88888.00 2015-11-09 11:21:51.125 313 12317.73 10.03 54346.50 88888.00 2015-11-09 11:21:51.250 313 12317.70 10.05 54346.50 88888.00 2015-11-09 11:21:51.375 313 12317.75 10.05 54346.57 88888.00 2015-11-09 11:21:51.500 313 12317.73 10.05 54346.57 88888.00 2015-11-09 11:21:51.625 313 12317.70 10.03 54346.60 88888.00 2015-11-09 11:21:51.750 313 12317.75 10.03 54346.65 88888.00 2015-11-09 11:21:51.875 313 12317.75 10.05 54346.65 88888.00 2015-11-09 11:21:52.000 313 12317.77 10.07 54346.68 88888.00 2015-11-09 11:21:52.125 313 12317.83 10.07 54346.72 88888.00 2015-11-09 11:21:52.250 313 12317.88 10.07 54346.75 88888.00 2015-11-09 11:21:52.375 313 12317.88 10.07 54346.78 88888.00 2015-11-09 11:21:52.500 313 12317.88 10.07 54346.78 88888.00 2015-11-09 11:21:52.625 313 12317.90 10.10 54346.80 88888.00 2015-11-09 11:21:52.750 313 12317.98 10.07 54346.82 88888.00 2015-11-09 11:21:52.875 313 12318.10 10.10 54346.82 88888.00 2015-11-09 11:21:53.000 313 12318.25 10.10 54346.82 88888.00 2015-11-09 11:21:53.125 313 12318.33 10.10 54346.88 88888.00 2015-11-09 11:21:53.250 313 12318.35 10.10 54346.90 88888.00 2015-11-09 11:21:53.375 313 12318.42 10.07 54346.90 88888.00 2015-11-09 11:21:53.500 313 12318.58 10.07 54346.93 88888.00 2015-11-09 11:21:53.625 313 12318.65 10.12 54346.93 88888.00 2015-11-09 11:21:53.750 313 12318.70 10.15 54346.93 88888.00 2015-11-09 11:21:53.875 313 12318.83 10.18 54346.95 88888.00 2015-11-09 11:21:54.000 313 12318.95 10.20 54346.97 88888.00 2015-11-09 11:21:54.125 313 12318.95 10.30 54347.00 88888.00 2015-11-09 11:21:54.250 313 12319.05 10.32 54346.97 88888.00 2015-11-09 11:21:54.375 313 12319.20 10.40 54346.95 88888.00 2015-11-09 11:21:54.500 313 12319.30 10.43 54346.97 88888.00 2015-11-09 11:21:54.625 313 12319.33 10.45 54347.00 88888.00 2015-11-09 11:21:54.750 313 12319.45 10.47 54346.97 88888.00 2015-11-09 11:21:54.875 313 12319.60 10.53 54346.97 88888.00 2015-11-09 11:21:55.000 313 12319.73 10.62 54346.95 88888.00 2015-11-09 11:21:55.125 313 12319.77 10.65 54346.97 88888.00 2015-11-09 11:21:55.250 313 12319.83 10.70 54346.97 88888.00 2015-11-09 11:21:55.375 313 12319.88 10.75 54346.97 88888.00 2015-11-09 11:21:55.500 313 12319.98 10.78 54346.97 88888.00 2015-11-09 11:21:55.625 313 12320.02 10.82 54347.03 88888.00 2015-11-09 11:21:55.750 313 12320.05 10.82 54347.03 88888.00 2015-11-09 11:21:55.875 313 12320.05 10.85 54347.00 88888.00 2015-11-09 11:21:56.000 313 12320.02 10.88 54347.00 88888.00 2015-11-09 11:21:56.125 313 12320.00 10.90 54347.03 88888.00 2015-11-09 11:21:56.250 313 12320.00 10.90 54347.00 88888.00 2015-11-09 11:21:56.375 313 12320.02 10.97 54347.03 88888.00 2015-11-09 11:21:56.500 313 12319.98 11.07 54347.03 88888.00 2015-11-09 11:21:56.625 313 12319.95 11.12 54347.03 88888.00 2015-11-09 11:21:56.750 313 12319.90 11.15 54347.03 88888.00 2015-11-09 11:21:56.875 313 12319.90 11.12 54347.05 88888.00 2015-11-09 11:21:57.000 313 12319.77 11.18 54347.05 88888.00 2015-11-09 11:21:57.125 313 12319.65 11.28 54347.07 88888.00 2015-11-09 11:21:57.250 313 12319.58 11.28 54347.07 88888.00 2015-11-09 11:21:57.375 313 12319.55 11.30 54347.10 88888.00 2015-11-09 11:21:57.500 313 12319.50 11.32 54347.12 88888.00 2015-11-09 11:21:57.625 313 12319.40 11.38 54347.12 88888.00 2015-11-09 11:21:57.750 313 12319.33 11.40 54347.10 88888.00 2015-11-09 11:21:57.875 313 12319.27 11.43 54347.12 88888.00 2015-11-09 11:21:58.000 313 12319.23 11.45 54347.15 88888.00 2015-11-09 11:21:58.125 313 12319.17 11.45 54347.20 88888.00 2015-11-09 11:21:58.250 313 12319.15 11.47 54347.20 88888.00 2015-11-09 11:21:58.375 313 12319.17 11.50 54347.20 88888.00 2015-11-09 11:21:58.500 313 12319.25 11.50 54347.22 88888.00 2015-11-09 11:21:58.625 313 12319.27 11.53 54347.22 88888.00 2015-11-09 11:21:58.750 313 12319.25 11.55 54347.20 88888.00 2015-11-09 11:21:58.875 313 12319.23 11.55 54347.22 88888.00 2015-11-09 11:21:59.000 313 12319.30 11.57 54347.22 88888.00 2015-11-09 11:21:59.125 313 12319.38 11.60 54347.25 88888.00 2015-11-09 11:21:59.250 313 12319.48 11.65 54347.28 88888.00 2015-11-09 11:21:59.375 313 12319.58 11.68 54347.28 88888.00 2015-11-09 11:21:59.500 313 12319.62 11.65 54347.28 88888.00 2015-11-09 11:21:59.625 313 12319.65 11.65 54347.32 88888.00 2015-11-09 11:21:59.750 313 12319.70 11.68 54347.35 88888.00 2015-11-09 11:21:59.875 313 12319.73 11.72 54347.35 88888.00 2015-11-09 11:22:00.000 313 12319.77 11.72 54347.38 88888.00 2015-11-09 11:22:00.125 313 12319.80 11.80 54347.43 88888.00 2015-11-09 11:22:00.250 313 12319.73 11.82 54347.47 88888.00 2015-11-09 11:22:00.375 313 12319.67 11.85 54347.47 88888.00 2015-11-09 11:22:00.500 313 12319.65 11.85 54347.47 88888.00 2015-11-09 11:22:00.625 313 12319.67 11.82 54347.50 88888.00 2015-11-09 11:22:00.750 313 12319.65 11.85 54347.57 88888.00 2015-11-09 11:22:00.875 313 12319.58 11.82 54347.65 88888.00 2015-11-09 11:22:01.000 313 12319.52 11.80 54347.65 88888.00 2015-11-09 11:22:01.125 313 12319.48 11.80 54347.68 88888.00 2015-11-09 11:22:01.250 313 12319.38 11.78 54347.72 88888.00 2015-11-09 11:22:01.375 313 12319.35 11.72 54347.78 88888.00 2015-11-09 11:22:01.500 313 12319.33 11.68 54347.82 88888.00 2015-11-09 11:22:01.625 313 12319.25 11.68 54347.85 88888.00 2015-11-09 11:22:01.750 313 12319.23 11.62 54347.90 88888.00 2015-11-09 11:22:01.875 313 12319.20 11.57 54347.93 88888.00 2015-11-09 11:22:02.000 313 12319.12 11.55 54347.97 88888.00 2015-11-09 11:22:02.125 313 12319.05 11.53 54348.00 88888.00 2015-11-09 11:22:02.250 313 12318.98 11.50 54348.07 88888.00 2015-11-09 11:22:02.375 313 12319.00 11.47 54348.12 88888.00 2015-11-09 11:22:02.500 313 12319.00 11.38 54348.12 88888.00 2015-11-09 11:22:02.625 313 12318.88 11.38 54348.20 88888.00 2015-11-09 11:22:02.750 313 12318.85 11.35 54348.28 88888.00 2015-11-09 11:22:02.875 313 12318.80 11.30 54348.30 88888.00 2015-11-09 11:22:03.000 313 12318.67 11.28 54348.32 88888.00 2015-11-09 11:22:03.125 313 12318.67 11.30 54348.38 88888.00 2015-11-09 11:22:03.250 313 12318.67 11.25 54348.40 88888.00 2015-11-09 11:22:03.375 313 12318.67 11.25 54348.45 88888.00 2015-11-09 11:22:03.500 313 12318.67 11.22 54348.50 88888.00 2015-11-09 11:22:03.625 313 12318.65 11.22 54348.55 88888.00 2015-11-09 11:22:03.750 313 12318.62 11.22 54348.55 88888.00 2015-11-09 11:22:03.875 313 12318.73 11.18 54348.60 88888.00 2015-11-09 11:22:04.000 313 12318.80 11.18 54348.62 88888.00 2015-11-09 11:22:04.125 313 12318.90 11.20 54348.65 88888.00 2015-11-09 11:22:04.250 313 12319.00 11.20 54348.72 88888.00 2015-11-09 11:22:04.375 313 12319.08 11.22 54348.75 88888.00 2015-11-09 11:22:04.500 313 12319.17 11.25 54348.78 88888.00 2015-11-09 11:22:04.625 313 12319.23 11.25 54348.82 88888.00 2015-11-09 11:22:04.750 313 12319.25 11.28 54348.82 88888.00 2015-11-09 11:22:04.875 313 12319.27 11.28 54348.85 88888.00 2015-11-09 11:22:05.000 313 12319.38 11.32 54348.85 88888.00 2015-11-09 11:22:05.125 313 12319.58 11.40 54348.90 88888.00 2015-11-09 11:22:05.250 313 12319.65 11.45 54348.95 88888.00 2015-11-09 11:22:05.375 313 12319.65 11.50 54348.95 88888.00 2015-11-09 11:22:05.500 313 12319.67 11.55 54349.00 88888.00 2015-11-09 11:22:05.625 313 12319.80 11.60 54349.03 88888.00 2015-11-09 11:22:05.750 313 12319.88 11.62 54349.05 88888.00 2015-11-09 11:22:05.875 313 12319.85 11.72 54349.07 88888.00 2015-11-09 11:22:06.000 313 12319.88 11.80 54349.07 88888.00 2015-11-09 11:22:06.125 313 12319.92 11.93 54349.15 88888.00 2015-11-09 11:22:06.250 313 12319.85 11.97 54349.18 88888.00 2015-11-09 11:22:06.375 313 12319.85 12.05 54349.18 88888.00 2015-11-09 11:22:06.500 313 12319.85 12.15 54349.22 88888.00 2015-11-09 11:22:06.625 313 12319.83 12.22 54349.25 88888.00 2015-11-09 11:22:06.750 313 12319.73 12.28 54349.28 88888.00 2015-11-09 11:22:06.875 313 12319.65 12.38 54349.30 88888.00 2015-11-09 11:22:07.000 313 12319.67 12.43 54349.35 88888.00 2015-11-09 11:22:07.125 313 12319.65 12.50 54349.35 88888.00 2015-11-09 11:22:07.250 313 12319.58 12.55 54349.40 88888.00 2015-11-09 11:22:07.375 313 12319.55 12.68 54349.43 88888.00 2015-11-09 11:22:07.500 313 12319.52 12.75 54349.45 88888.00 2015-11-09 11:22:07.625 313 12319.58 12.80 54349.47 88888.00 2015-11-09 11:22:07.750 313 12319.58 12.85 54349.47 88888.00 2015-11-09 11:22:07.875 313 12319.67 12.93 54349.50 88888.00 2015-11-09 11:22:08.000 313 12319.75 12.95 54349.50 88888.00 2015-11-09 11:22:08.125 313 12319.67 13.03 54349.53 88888.00 2015-11-09 11:22:08.250 313 12319.65 13.05 54349.57 88888.00 2015-11-09 11:22:08.375 313 12319.75 13.12 54349.55 88888.00 2015-11-09 11:22:08.500 313 12319.80 13.18 54349.57 88888.00 2015-11-09 11:22:08.625 313 12319.85 13.22 54349.60 88888.00 2015-11-09 11:22:08.750 313 12319.98 13.30 54349.68 88888.00 2015-11-09 11:22:08.875 313 12320.00 13.30 54349.68 88888.00 2015-11-09 11:22:09.000 313 12320.05 13.32 54349.65 88888.00 2015-11-09 11:22:09.125 313 12320.12 13.32 54349.68 88888.00 2015-11-09 11:22:09.250 313 12320.20 13.38 54349.70 88888.00 2015-11-09 11:22:09.375 313 12320.27 13.40 54349.72 88888.00 2015-11-09 11:22:09.500 313 12320.30 13.38 54349.75 88888.00 2015-11-09 11:22:09.625 313 12320.45 13.40 54349.78 88888.00 2015-11-09 11:22:09.750 313 12320.50 13.45 54349.80 88888.00 2015-11-09 11:22:09.875 313 12320.52 13.47 54349.80 88888.00 2015-11-09 11:22:10.000 313 12320.62 13.47 54349.80 88888.00 2015-11-09 11:22:10.125 313 12320.67 13.50 54349.88 88888.00 2015-11-09 11:22:10.250 313 12320.73 13.50 54349.93 88888.00 2015-11-09 11:22:10.375 313 12320.77 13.53 54349.90 88888.00 2015-11-09 11:22:10.500 313 12320.83 13.53 54349.90 88888.00 2015-11-09 11:22:10.625 313 12320.92 13.53 54349.93 88888.00 2015-11-09 11:22:10.750 313 12321.00 13.53 54349.97 88888.00 2015-11-09 11:22:10.875 313 12321.08 13.53 54349.97 88888.00 2015-11-09 11:22:11.000 313 12321.12 13.50 54350.03 88888.00 2015-11-09 11:22:11.125 313 12321.15 13.50 54350.05 88888.00 2015-11-09 11:22:11.250 313 12321.25 13.47 54350.03 88888.00 2015-11-09 11:22:11.375 313 12321.35 13.47 54350.05 88888.00 2015-11-09 11:22:11.500 313 12321.40 13.47 54350.10 88888.00 2015-11-09 11:22:11.625 313 12321.35 13.45 54350.12 88888.00 2015-11-09 11:22:11.750 313 12321.38 13.43 54350.15 88888.00 2015-11-09 11:22:11.875 313 12321.40 13.35 54350.18 88888.00 2015-11-09 11:22:12.000 313 12321.45 13.35 54350.18 88888.00 2015-11-09 11:22:12.125 313 12321.55 13.32 54350.22 88888.00 2015-11-09 11:22:12.250 313 12321.55 13.28 54350.20 88888.00 2015-11-09 11:22:12.375 313 12321.52 13.25 54350.20 88888.00 2015-11-09 11:22:12.500 313 12321.52 13.22 54350.25 88888.00 2015-11-09 11:22:12.625 313 12321.52 13.18 54350.28 88888.00 2015-11-09 11:22:12.750 313 12321.60 13.12 54350.30 88888.00 2015-11-09 11:22:12.875 313 12321.70 13.15 54350.30 88888.00 2015-11-09 11:22:13.000 313 12321.77 13.12 54350.30 88888.00 2015-11-09 11:22:13.125 313 12321.80 13.07 54350.35 88888.00 2015-11-09 11:22:13.250 313 12321.80 13.00 54350.38 88888.00 2015-11-09 11:22:13.375 313 12321.83 13.03 54350.38 88888.00 2015-11-09 11:22:13.500 313 12321.88 13.00 54350.38 88888.00 2015-11-09 11:22:13.625 313 12321.95 12.97 54350.38 88888.00 2015-11-09 11:22:13.750 313 12322.10 13.03 54350.40 88888.00 2015-11-09 11:22:13.875 313 12322.17 13.03 54350.43 88888.00 2015-11-09 11:22:14.000 313 12322.27 13.05 54350.40 88888.00 2015-11-09 11:22:14.125 313 12322.38 13.12 54350.40 88888.00 2015-11-09 11:22:14.250 313 12322.48 13.15 54350.43 88888.00 2015-11-09 11:22:14.375 313 12322.55 13.12 54350.40 88888.00 2015-11-09 11:22:14.500 313 12322.65 13.12 54350.40 88888.00 2015-11-09 11:22:14.625 313 12322.75 13.10 54350.40 88888.00 2015-11-09 11:22:14.750 313 12322.85 13.12 54350.40 88888.00 2015-11-09 11:22:14.875 313 12322.95 13.18 54350.43 88888.00 2015-11-09 11:22:15.000 313 12323.02 13.22 54350.45 88888.00 2015-11-09 11:22:15.125 313 12323.10 13.25 54350.45 88888.00 2015-11-09 11:22:15.250 313 12323.08 13.22 54350.43 88888.00 2015-11-09 11:22:15.375 313 12323.17 13.28 54350.40 88888.00 2015-11-09 11:22:15.500 313 12323.25 13.28 54350.38 88888.00 2015-11-09 11:22:15.625 313 12323.33 13.22 54350.40 88888.00 2015-11-09 11:22:15.750 313 12323.35 13.22 54350.40 88888.00 2015-11-09 11:22:15.875 313 12323.40 13.30 54350.43 88888.00 2015-11-09 11:22:16.000 313 12323.38 13.35 54350.43 88888.00 2015-11-09 11:22:16.125 313 12323.38 13.35 54350.45 88888.00 2015-11-09 11:22:16.250 313 12323.40 13.32 54350.47 88888.00 2015-11-09 11:22:16.375 313 12323.45 13.32 54350.50 88888.00 2015-11-09 11:22:16.500 313 12323.45 13.40 54350.50 88888.00 2015-11-09 11:22:16.625 313 12323.45 13.45 54350.50 88888.00 2015-11-09 11:22:16.750 313 12323.48 13.43 54350.50 88888.00 2015-11-09 11:22:16.875 313 12323.50 13.45 54350.53 88888.00 2015-11-09 11:22:17.000 313 12323.48 13.47 54350.50 88888.00 2015-11-09 11:22:17.125 313 12323.42 13.50 54350.50 88888.00 2015-11-09 11:22:17.250 313 12323.35 13.50 54350.50 88888.00 2015-11-09 11:22:17.375 313 12323.27 13.55 54350.55 88888.00 2015-11-09 11:22:17.500 313 12323.23 13.57 54350.57 88888.00 2015-11-09 11:22:17.625 313 12323.23 13.65 54350.60 88888.00 2015-11-09 11:22:17.750 313 12323.15 13.70 54350.60 88888.00 2015-11-09 11:22:17.875 313 12323.17 13.72 54350.62 88888.00 2015-11-09 11:22:18.000 313 12323.20 13.78 54350.62 88888.00 2015-11-09 11:22:18.125 313 12323.10 13.82 54350.62 88888.00 2015-11-09 11:22:18.250 313 12322.95 13.85 54350.65 88888.00 2015-11-09 11:22:18.375 313 12322.88 13.90 54350.68 88888.00 2015-11-09 11:22:18.500 313 12322.83 13.97 54350.70 88888.00 2015-11-09 11:22:18.625 313 12322.80 14.00 54350.72 88888.00 2015-11-09 11:22:18.750 313 12322.70 14.05 54350.75 88888.00 2015-11-09 11:22:18.875 313 12322.62 14.10 54350.78 88888.00 2015-11-09 11:22:19.000 313 12322.52 14.12 54350.80 88888.00 2015-11-09 11:22:19.125 313 12322.40 14.18 54350.80 88888.00 2015-11-09 11:22:19.250 313 12322.33 14.25 54350.82 88888.00 2015-11-09 11:22:19.375 313 12322.38 14.30 54350.85 88888.00 2015-11-09 11:22:19.500 313 12322.30 14.32 54350.85 88888.00 2015-11-09 11:22:19.625 313 12322.15 14.32 54350.88 88888.00 2015-11-09 11:22:19.750 313 12322.05 14.38 54350.90 88888.00 2015-11-09 11:22:19.875 313 12322.02 14.40 54350.93 88888.00 2015-11-09 11:22:20.000 313 12321.95 14.40 54350.95 88888.00 2015-11-09 11:22:20.125 313 12321.90 14.43 54351.00 88888.00 2015-11-09 11:22:20.250 313 12321.88 14.47 54351.03 88888.00 2015-11-09 11:22:20.375 313 12321.92 14.50 54351.03 88888.00 2015-11-09 11:22:20.500 313 12321.90 14.47 54351.03 88888.00 2015-11-09 11:22:20.625 313 12321.90 14.50 54351.05 88888.00 2015-11-09 11:22:20.750 313 12321.88 14.47 54351.05 88888.00 2015-11-09 11:22:20.875 313 12321.85 14.50 54351.07 88888.00 2015-11-09 11:22:21.000 313 12321.90 14.50 54351.07 88888.00 2015-11-09 11:22:21.125 313 12321.88 14.47 54351.10 88888.00 2015-11-09 11:22:21.250 313 12321.73 14.50 54351.15 88888.00 2015-11-09 11:22:21.375 313 12321.67 14.50 54351.18 88888.00 2015-11-09 11:22:21.500 313 12321.73 14.50 54351.18 88888.00 2015-11-09 11:22:21.625 313 12321.75 14.45 54351.20 88888.00 2015-11-09 11:22:21.750 313 12321.73 14.43 54351.20 88888.00 2015-11-09 11:22:21.875 313 12321.67 14.45 54351.25 88888.00 2015-11-09 11:22:22.000 313 12321.70 14.45 54351.25 88888.00 2015-11-09 11:22:22.125 313 12321.70 14.40 54351.25 88888.00 2015-11-09 11:22:22.250 313 12321.62 14.35 54351.25 88888.00 2015-11-09 11:22:22.375 313 12321.60 14.35 54351.30 88888.00 2015-11-09 11:22:22.500 313 12321.55 14.30 54351.32 88888.00 2015-11-09 11:22:22.625 313 12321.50 14.25 54351.38 88888.00 2015-11-09 11:22:22.750 313 12321.45 14.20 54351.38 88888.00 2015-11-09 11:22:22.875 313 12321.38 14.12 54351.43 88888.00 2015-11-09 11:22:23.000 313 12321.40 14.03 54351.40 88888.00 2015-11-09 11:22:23.125 313 12321.38 13.93 54351.43 88888.00 2015-11-09 11:22:23.250 313 12321.25 13.88 54351.45 88888.00 2015-11-09 11:22:23.375 313 12321.23 13.82 54351.47 88888.00 2015-11-09 11:22:23.500 313 12321.17 13.75 54351.50 88888.00 2015-11-09 11:22:23.625 313 12321.10 13.65 54351.53 88888.00 2015-11-09 11:22:23.750 313 12321.08 13.62 54351.55 88888.00 2015-11-09 11:22:23.875 313 12320.98 13.53 54351.57 88888.00 2015-11-09 11:22:24.000 313 12320.90 13.45 54351.60 88888.00 2015-11-09 11:22:24.125 313 12320.83 13.40 54351.62 88888.00 2015-11-09 11:22:24.250 313 12320.77 13.35 54351.62 88888.00 2015-11-09 11:22:24.375 313 12320.75 13.28 54351.60 88888.00 2015-11-09 11:22:24.500 313 12320.73 13.20 54351.60 88888.00 2015-11-09 11:22:24.625 313 12320.73 13.15 54351.62 88888.00 2015-11-09 11:22:24.750 313 12320.65 13.12 54351.62 88888.00 2015-11-09 11:22:24.875 313 12320.60 13.07 54351.68 88888.00 2015-11-09 11:22:25.000 313 12320.60 13.03 54351.70 88888.00 2015-11-09 11:22:25.125 313 12320.60 12.97 54351.72 88888.00 2015-11-09 11:22:25.250 313 12320.52 12.97 54351.75 88888.00 2015-11-09 11:22:25.375 313 12320.45 12.95 54351.70 88888.00 2015-11-09 11:22:25.500 313 12320.35 12.88 54351.72 88888.00 2015-11-09 11:22:25.625 313 12320.23 12.88 54351.75 88888.00 2015-11-09 11:22:25.750 313 12320.15 12.85 54351.80 88888.00 2015-11-09 11:22:25.875 313 12320.08 12.85 54351.80 88888.00 2015-11-09 11:22:26.000 313 12320.02 12.85 54351.82 88888.00 2015-11-09 11:22:26.125 313 12319.98 12.80 54351.88 88888.00 2015-11-09 11:22:26.250 313 12319.85 12.70 54351.85 88888.00 2015-11-09 11:22:26.375 313 12319.80 12.70 54351.85 88888.00 2015-11-09 11:22:26.500 313 12319.75 12.70 54351.82 88888.00 2015-11-09 11:22:26.625 313 12319.67 12.62 54351.82 88888.00 2015-11-09 11:22:26.750 313 12319.65 12.50 54351.85 88888.00 2015-11-09 11:22:26.875 313 12319.58 12.43 54351.88 88888.00 2015-11-09 11:22:27.000 313 12319.55 12.38 54351.88 88888.00 2015-11-09 11:22:27.125 313 12319.52 12.35 54351.88 88888.00 2015-11-09 11:22:27.250 313 12319.35 12.25 54351.90 88888.00 2015-11-09 11:22:27.375 313 12319.25 12.20 54351.90 88888.00 2015-11-09 11:22:27.500 313 12319.20 12.12 54351.90 88888.00 2015-11-09 11:22:27.625 313 12319.20 12.03 54351.90 88888.00 2015-11-09 11:22:27.750 313 12319.17 11.95 54351.93 88888.00 2015-11-09 11:22:27.875 313 12319.12 11.88 54351.93 88888.00 2015-11-09 11:22:28.000 313 12319.12 11.70 54351.93 88888.00 2015-11-09 11:22:28.125 313 12319.02 11.60 54351.93 88888.00 2015-11-09 11:22:28.250 313 12318.90 11.45 54351.93 88888.00 2015-11-09 11:22:28.375 313 12318.88 11.38 54351.93 88888.00 2015-11-09 11:22:28.500 313 12318.80 11.25 54351.93 88888.00 2015-11-09 11:22:28.625 313 12318.75 11.10 54351.95 88888.00 2015-11-09 11:22:28.750 313 12318.67 11.00 54351.95 88888.00 2015-11-09 11:22:28.875 313 12318.62 10.85 54351.95 88888.00 2015-11-09 11:22:29.000 313 12318.55 10.72 54351.95 88888.00 2015-11-09 11:22:29.125 313 12318.50 10.62 54351.97 88888.00 2015-11-09 11:22:29.250 313 12318.45 10.50 54352.00 88888.00 2015-11-09 11:22:29.375 313 12318.50 10.40 54352.00 88888.00 2015-11-09 11:22:29.500 313 12318.50 10.25 54352.00 88888.00 2015-11-09 11:22:29.625 313 12318.33 10.10 54352.03 88888.00 2015-11-09 11:22:29.750 313 12318.20 10.03 54352.03 88888.00 2015-11-09 11:22:29.875 313 12318.17 9.95 54352.05 88888.00 2015-11-09 11:22:30.000 313 12318.12 9.82 54352.07 88888.00 2015-11-09 11:22:30.125 313 12318.08 9.72 54352.10 88888.00 2015-11-09 11:22:30.250 313 12318.08 9.60 54352.07 88888.00 2015-11-09 11:22:30.375 313 12318.08 9.53 54352.10 88888.00 2015-11-09 11:22:30.500 313 12318.02 9.38 54352.10 88888.00 2015-11-09 11:22:30.625 313 12318.00 9.25 54352.12 88888.00 2015-11-09 11:22:30.750 313 12317.95 9.10 54352.12 88888.00 2015-11-09 11:22:30.875 313 12317.85 8.93 54352.12 88888.00 2015-11-09 11:22:31.000 313 12317.77 8.78 54352.12 88888.00 2015-11-09 11:22:31.125 313 12317.67 8.68 54352.15 88888.00 2015-11-09 11:22:31.250 313 12317.60 8.50 54352.18 88888.00 2015-11-09 11:22:31.375 313 12317.55 8.43 54352.18 88888.00 2015-11-09 11:22:31.500 313 12317.50 8.32 54352.18 88888.00 2015-11-09 11:22:31.625 313 12317.38 8.25 54352.18 88888.00 2015-11-09 11:22:31.750 313 12317.33 8.20 54352.20 88888.00 2015-11-09 11:22:31.875 313 12317.27 8.12 54352.20 88888.00 2015-11-09 11:22:32.000 313 12317.23 8.05 54352.18 88888.00 2015-11-09 11:22:32.125 313 12317.12 8.03 54352.18 88888.00 2015-11-09 11:22:32.250 313 12317.00 7.97 54352.18 88888.00 2015-11-09 11:22:32.375 313 12316.95 7.95 54352.15 88888.00 2015-11-09 11:22:32.500 313 12316.90 8.00 54352.12 88888.00 2015-11-09 11:22:32.625 313 12316.85 8.00 54352.10 88888.00 2015-11-09 11:22:32.750 313 12316.75 7.97 54352.07 88888.00 2015-11-09 11:22:32.875 313 12316.70 7.97 54352.07 88888.00 2015-11-09 11:22:33.000 313 12316.65 8.03 54352.05 88888.00 2015-11-09 11:22:33.125 313 12316.58 8.07 54352.03 88888.00 2015-11-09 11:22:33.250 313 12316.50 8.10 54352.03 88888.00 2015-11-09 11:22:33.375 313 12316.48 8.12 54351.97 88888.00 2015-11-09 11:22:33.500 313 12316.40 8.15 54351.97 88888.00 2015-11-09 11:22:33.625 313 12316.30 8.22 54351.95 88888.00 2015-11-09 11:22:33.750 313 12316.25 8.30 54351.95 88888.00 2015-11-09 11:22:33.875 313 12316.23 8.35 54351.93 88888.00 2015-11-09 11:22:34.000 313 12316.15 8.40 54351.90 88888.00 2015-11-09 11:22:34.125 313 12316.10 8.45 54351.88 88888.00 2015-11-09 11:22:34.250 313 12316.02 8.53 54351.85 88888.00 2015-11-09 11:22:34.375 313 12315.95 8.60 54351.82 88888.00 2015-11-09 11:22:34.500 313 12315.85 8.68 54351.80 88888.00 2015-11-09 11:22:34.625 313 12315.77 8.72 54351.78 88888.00 2015-11-09 11:22:34.750 313 12315.75 8.75 54351.78 88888.00 2015-11-09 11:22:34.875 313 12315.67 8.75 54351.72 88888.00 2015-11-09 11:22:35.000 313 12315.58 8.78 54351.70 88888.00 2015-11-09 11:22:35.125 313 12315.52 8.78 54351.70 88888.00 2015-11-09 11:22:35.250 313 12315.48 8.70 54351.68 88888.00 2015-11-09 11:22:35.375 313 12315.48 8.68 54351.65 88888.00 2015-11-09 11:22:35.500 313 12315.50 8.68 54351.62 88888.00 2015-11-09 11:22:35.625 313 12315.48 8.68 54351.60 88888.00 2015-11-09 11:22:35.750 313 12315.58 8.65 54351.60 88888.00 2015-11-09 11:22:35.875 313 12315.58 8.60 54351.57 88888.00 2015-11-09 11:22:36.000 313 12315.55 8.55 54351.57 88888.00 2015-11-09 11:22:36.125 313 12315.60 8.47 54351.57 88888.00 2015-11-09 11:22:36.250 313 12315.62 8.40 54351.57 88888.00 2015-11-09 11:22:36.375 313 12315.70 8.35 54351.57 88888.00 2015-11-09 11:22:36.500 313 12315.77 8.32 54351.55 88888.00 2015-11-09 11:22:36.625 313 12315.90 8.30 54351.55 88888.00 2015-11-09 11:22:36.750 313 12315.98 8.22 54351.55 88888.00 2015-11-09 11:22:36.875 313 12316.00 8.18 54351.53 88888.00 2015-11-09 11:22:37.000 313 12316.00 8.15 54351.53 88888.00 2015-11-09 11:22:37.125 313 12316.05 8.10 54351.57 88888.00 2015-11-09 11:22:37.250 313 12316.10 8.05 54351.55 88888.00 2015-11-09 11:22:37.375 313 12316.12 8.03 54351.53 88888.00 2015-11-09 11:22:37.500 313 12316.12 7.97 54351.50 88888.00 2015-11-09 11:22:37.625 313 12316.20 7.95 54351.50 88888.00 2015-11-09 11:22:37.750 313 12316.23 7.90 54351.47 88888.00 2015-11-09 11:22:37.875 313 12316.27 7.85 54351.50 88888.00 2015-11-09 11:22:38.000 313 12316.33 7.90 54351.50 88888.00 2015-11-09 11:22:38.125 313 12316.33 7.88 54351.47 88888.00 2015-11-09 11:22:38.250 313 12316.40 7.88 54351.47 88888.00 2015-11-09 11:22:38.375 313 12316.55 7.90 54351.50 88888.00 2015-11-09 11:22:38.500 313 12316.58 7.85 54351.47 88888.00 2015-11-09 11:22:38.625 313 12316.62 7.78 54351.45 88888.00 2015-11-09 11:22:38.750 313 12316.75 7.75 54351.45 88888.00 2015-11-09 11:22:38.875 313 12316.80 7.70 54351.43 88888.00 2015-11-09 11:22:39.000 313 12316.80 7.65 54351.43 88888.00 2015-11-09 11:22:39.125 313 12316.88 7.65 54351.40 88888.00 2015-11-09 11:22:39.250 313 12317.05 7.62 54351.43 88888.00 2015-11-09 11:22:39.375 313 12317.17 7.62 54351.40 88888.00 2015-11-09 11:22:39.500 313 12317.23 7.62 54351.40 88888.00 2015-11-09 11:22:39.625 313 12317.38 7.60 54351.43 88888.00 2015-11-09 11:22:39.750 313 12317.50 7.58 54351.43 88888.00 2015-11-09 11:22:39.875 313 12317.58 7.58 54351.43 88888.00 2015-11-09 11:22:40.000 313 12317.58 7.58 54351.43 88888.00 2015-11-09 11:22:40.125 313 12317.60 7.55 54351.45 88888.00 2015-11-09 11:22:40.250 313 12317.60 7.50 54351.45 88888.00 2015-11-09 11:22:40.375 313 12317.62 7.50 54351.45 88888.00 2015-11-09 11:22:40.500 313 12317.65 7.50 54351.43 88888.00 2015-11-09 11:22:40.625 313 12317.67 7.45 54351.43 88888.00 2015-11-09 11:22:40.750 313 12317.70 7.40 54351.45 88888.00 2015-11-09 11:22:40.875 313 12317.75 7.38 54351.43 88888.00 2015-11-09 11:22:41.000 313 12317.80 7.38 54351.40 88888.00 2015-11-09 11:22:41.125 313 12317.80 7.35 54351.43 88888.00 2015-11-09 11:22:41.250 313 12317.80 7.30 54351.43 88888.00 2015-11-09 11:22:41.375 313 12317.90 7.28 54351.43 88888.00 2015-11-09 11:22:41.500 313 12317.92 7.22 54351.43 88888.00 2015-11-09 11:22:41.625 313 12317.98 7.20 54351.43 88888.00 2015-11-09 11:22:41.750 313 12318.05 7.20 54351.43 88888.00 2015-11-09 11:22:41.875 313 12318.17 7.17 54351.43 88888.00 2015-11-09 11:22:42.000 313 12318.25 7.15 54351.40 88888.00 2015-11-09 11:22:42.125 313 12318.35 7.12 54351.40 88888.00 2015-11-09 11:22:42.250 313 12318.42 7.10 54351.38 88888.00 2015-11-09 11:22:42.375 313 12318.52 7.08 54351.38 88888.00 2015-11-09 11:22:42.500 313 12318.65 7.03 54351.38 88888.00 2015-11-09 11:22:42.625 313 12318.70 7.05 54351.40 88888.00 2015-11-09 11:22:42.750 313 12318.77 7.12 54351.40 88888.00 2015-11-09 11:22:42.875 313 12318.88 7.10 54351.38 88888.00 2015-11-09 11:22:43.000 313 12319.05 7.12 54351.35 88888.00 2015-11-09 11:22:43.125 313 12319.23 7.15 54351.35 88888.00 2015-11-09 11:22:43.250 313 12319.33 7.17 54351.32 88888.00 2015-11-09 11:22:43.375 313 12319.45 7.22 54351.35 88888.00 2015-11-09 11:22:43.500 313 12319.58 7.33 54351.32 88888.00 2015-11-09 11:22:43.625 313 12319.65 7.40 54351.30 88888.00 2015-11-09 11:22:43.750 313 12319.65 7.40 54351.30 88888.00 2015-11-09 11:22:43.875 313 12319.75 7.47 54351.28 88888.00 2015-11-09 11:22:44.000 313 12319.92 7.55 54351.25 88888.00 2015-11-09 11:22:44.125 313 12320.02 7.62 54351.28 88888.00 2015-11-09 11:22:44.250 313 12320.17 7.65 54351.25 88888.00 2015-11-09 11:22:44.375 313 12320.30 7.67 54351.20 88888.00 2015-11-09 11:22:44.500 313 12320.42 7.78 54351.18 88888.00 2015-11-09 11:22:44.625 313 12320.52 7.90 54351.18 88888.00 2015-11-09 11:22:44.750 313 12320.58 7.97 54351.18 88888.00 2015-11-09 11:22:44.875 313 12320.73 8.03 54351.15 88888.00 2015-11-09 11:22:45.000 313 12320.80 8.10 54351.15 88888.00 2015-11-09 11:22:45.125 313 12320.90 8.20 54351.15 88888.00 2015-11-09 11:22:45.250 313 12320.98 8.28 54351.15 88888.00 2015-11-09 11:22:45.375 313 12321.05 8.32 54351.12 88888.00 2015-11-09 11:22:45.500 313 12321.10 8.35 54351.10 88888.00 2015-11-09 11:22:45.625 313 12321.17 8.43 54351.10 88888.00 2015-11-09 11:22:45.750 313 12321.20 8.45 54351.05 88888.00 2015-11-09 11:22:45.875 313 12321.25 8.53 54351.03 88888.00 2015-11-09 11:22:46.000 313 12321.35 8.55 54351.00 88888.00 2015-11-09 11:22:46.125 313 12321.50 8.62 54351.00 88888.00 2015-11-09 11:22:46.250 313 12321.55 8.68 54350.97 88888.00 2015-11-09 11:22:46.375 313 12321.60 8.72 54350.95 88888.00 2015-11-09 11:22:46.500 313 12321.62 8.75 54350.95 88888.00 2015-11-09 11:22:46.625 313 12321.65 8.75 54350.95 88888.00 2015-11-09 11:22:46.750 313 12321.67 8.78 54350.93 88888.00 2015-11-09 11:22:46.875 313 12321.73 8.80 54350.90 88888.00 2015-11-09 11:22:47.000 313 12321.77 8.82 54350.88 88888.00 2015-11-09 11:22:47.125 313 12321.85 8.82 54350.90 88888.00 2015-11-09 11:22:47.250 313 12321.88 8.90 54350.93 88888.00 2015-11-09 11:22:47.375 313 12321.88 8.93 54350.88 88888.00 2015-11-09 11:22:47.500 313 12321.88 8.93 54350.88 88888.00 2015-11-09 11:22:47.625 313 12321.92 8.97 54350.85 88888.00 2015-11-09 11:22:47.750 313 12321.90 9.00 54350.85 88888.00 2015-11-09 11:22:47.875 313 12321.85 9.00 54350.85 88888.00 2015-11-09 11:22:48.000 313 12321.77 9.07 54350.82 88888.00 2015-11-09 11:22:48.125 313 12321.80 9.15 54350.85 88888.00 2015-11-09 11:22:48.250 313 12321.83 9.18 54350.85 88888.00 2015-11-09 11:22:48.375 313 12321.80 9.20 54350.85 88888.00 2015-11-09 11:22:48.500 313 12321.73 9.28 54350.85 88888.00 2015-11-09 11:22:48.625 313 12321.67 9.32 54350.82 88888.00 2015-11-09 11:22:48.750 313 12321.67 9.40 54350.82 88888.00 2015-11-09 11:22:48.875 313 12321.70 9.45 54350.82 88888.00 2015-11-09 11:22:49.000 313 12321.73 9.45 54350.80 88888.00 2015-11-09 11:22:49.125 313 12321.67 9.50 54350.80 88888.00 2015-11-09 11:22:49.250 313 12321.60 9.55 54350.80 88888.00 2015-11-09 11:22:49.375 313 12321.62 9.55 54350.78 88888.00 2015-11-09 11:22:49.500 313 12321.67 9.60 54350.75 88888.00 2015-11-09 11:22:49.625 313 12321.65 9.65 54350.75 88888.00 2015-11-09 11:22:49.750 313 12321.65 9.70 54350.75 88888.00 2015-11-09 11:22:49.875 313 12321.65 9.78 54350.75 88888.00 2015-11-09 11:22:50.000 313 12321.70 9.80 54350.75 88888.00 2015-11-09 11:22:50.125 313 12321.73 9.80 54350.72 88888.00 2015-11-09 11:22:50.250 313 12321.67 9.82 54350.72 88888.00 2015-11-09 11:22:50.375 313 12321.67 9.82 54350.70 88888.00 2015-11-09 11:22:50.500 313 12321.65 9.85 54350.70 88888.00 2015-11-09 11:22:50.625 313 12321.62 9.88 54350.68 88888.00 2015-11-09 11:22:50.750 313 12321.62 9.85 54350.65 88888.00 2015-11-09 11:22:50.875 313 12321.62 9.85 54350.65 88888.00 2015-11-09 11:22:51.000 313 12321.65 9.85 54350.62 88888.00 2015-11-09 11:22:51.125 313 12321.65 9.85 54350.62 88888.00 2015-11-09 11:22:51.250 313 12321.60 9.80 54350.57 88888.00 2015-11-09 11:22:51.375 313 12321.60 9.82 54350.57 88888.00 2015-11-09 11:22:51.500 313 12321.67 9.85 54350.57 88888.00 2015-11-09 11:22:51.625 313 12321.70 9.85 54350.55 88888.00 2015-11-09 11:22:51.750 313 12321.70 9.85 54350.53 88888.00 2015-11-09 11:22:51.875 313 12321.73 9.82 54350.50 88888.00 2015-11-09 11:22:52.000 313 12321.70 9.88 54350.45 88888.00 2015-11-09 11:22:52.125 313 12321.70 9.90 54350.43 88888.00 2015-11-09 11:22:52.250 313 12321.67 9.88 54350.43 88888.00 2015-11-09 11:22:52.375 313 12321.67 9.90 54350.45 88888.00 2015-11-09 11:22:52.500 313 12321.73 9.95 54350.45 88888.00 2015-11-09 11:22:52.625 313 12321.73 10.00 54350.43 88888.00 2015-11-09 11:22:52.750 313 12321.67 10.03 54350.43 88888.00 2015-11-09 11:22:52.875 313 12321.65 10.05 54350.40 88888.00 2015-11-09 11:22:53.000 313 12321.67 10.10 54350.38 88888.00 2015-11-09 11:22:53.125 313 12321.67 10.15 54350.38 88888.00 2015-11-09 11:22:53.250 313 12321.58 10.18 54350.35 88888.00 2015-11-09 11:22:53.375 313 12321.55 10.18 54350.35 88888.00 2015-11-09 11:22:53.500 313 12321.50 10.20 54350.35 88888.00 2015-11-09 11:22:53.625 313 12321.45 10.22 54350.38 88888.00 2015-11-09 11:22:53.750 313 12321.42 10.25 54350.32 88888.00 2015-11-09 11:22:53.875 313 12321.33 10.28 54350.32 88888.00 2015-11-09 11:22:54.000 313 12321.33 10.22 54350.32 88888.00 2015-11-09 11:22:54.125 313 12321.38 10.22 54350.30 88888.00 2015-11-09 11:22:54.250 313 12321.35 10.22 54350.30 88888.00 2015-11-09 11:22:54.375 313 12321.30 10.25 54350.28 88888.00 2015-11-09 11:22:54.500 313 12321.27 10.18 54350.25 88888.00 2015-11-09 11:22:54.625 313 12321.25 10.18 54350.25 88888.00 2015-11-09 11:22:54.750 313 12321.30 10.18 54350.28 88888.00 2015-11-09 11:22:54.875 313 12321.25 10.20 54350.28 88888.00 2015-11-09 11:22:55.000 313 12321.17 10.15 54350.25 88888.00 2015-11-09 11:22:55.125 313 12321.15 10.12 54350.25 88888.00 2015-11-09 11:22:55.250 313 12321.20 10.07 54350.22 88888.00 2015-11-09 11:22:55.375 313 12321.23 10.05 54350.20 88888.00 2015-11-09 11:22:55.500 313 12321.33 10.03 54350.20 88888.00 2015-11-09 11:22:55.625 313 12321.33 10.05 54350.20 88888.00 2015-11-09 11:22:55.750 313 12321.35 10.05 54350.22 88888.00 2015-11-09 11:22:55.875 313 12321.42 10.05 54350.18 88888.00 2015-11-09 11:22:56.000 313 12321.50 10.05 54350.15 88888.00 2015-11-09 11:22:56.125 313 12321.52 10.05 54350.10 88888.00 2015-11-09 11:22:56.250 313 12321.58 10.03 54350.12 88888.00 2015-11-09 11:22:56.375 313 12321.58 10.00 54350.12 88888.00 2015-11-09 11:22:56.500 313 12321.62 10.05 54350.10 88888.00 2015-11-09 11:22:56.625 313 12321.73 10.07 54350.07 88888.00 2015-11-09 11:22:56.750 313 12321.75 10.12 54350.07 88888.00 2015-11-09 11:22:56.875 313 12321.77 10.10 54350.03 88888.00 2015-11-09 11:22:57.000 313 12321.73 10.07 54350.00 88888.00 2015-11-09 11:22:57.125 313 12321.77 10.07 54350.00 88888.00 2015-11-09 11:22:57.250 313 12321.85 10.07 54350.00 88888.00 2015-11-09 11:22:57.375 313 12321.88 10.07 54349.97 88888.00 2015-11-09 11:22:57.500 313 12321.90 10.07 54349.97 88888.00 2015-11-09 11:22:57.625 313 12321.90 10.10 54349.97 88888.00 2015-11-09 11:22:57.750 313 12321.90 10.12 54349.97 88888.00 2015-11-09 11:22:57.875 313 12321.85 10.12 54349.95 88888.00 2015-11-09 11:22:58.000 313 12321.83 10.15 54349.93 88888.00 2015-11-09 11:22:58.125 313 12321.80 10.18 54349.93 88888.00 2015-11-09 11:22:58.250 313 12321.77 10.18 54349.93 88888.00 2015-11-09 11:22:58.375 313 12321.73 10.22 54349.90 88888.00 2015-11-09 11:22:58.500 313 12321.67 10.22 54349.90 88888.00 2015-11-09 11:22:58.625 313 12321.67 10.28 54349.85 88888.00 2015-11-09 11:22:58.750 313 12321.67 10.32 54349.82 88888.00 2015-11-09 11:22:58.875 313 12321.62 10.38 54349.82 88888.00 2015-11-09 11:22:59.000 313 12321.60 10.40 54349.80 88888.00 2015-11-09 11:22:59.125 313 12321.62 10.47 54349.80 88888.00 2015-11-09 11:22:59.250 313 12321.67 10.57 54349.78 88888.00 2015-11-09 11:22:59.375 313 12321.60 10.62 54349.75 88888.00 2015-11-09 11:22:59.500 313 12321.55 10.70 54349.72 88888.00 2015-11-09 11:22:59.625 313 12321.52 10.78 54349.72 88888.00 2015-11-09 11:22:59.750 313 12321.52 10.88 54349.72 88888.00 2015-11-09 11:22:59.875 313 12321.45 11.00 54349.72 88888.00 2015-11-09 11:23:00.000 313 12321.48 11.05 54349.70 88888.00 2015-11-09 11:23:00.125 313 12321.52 11.12 54349.68 88888.00 2015-11-09 11:23:00.250 313 12321.52 11.22 54349.68 88888.00 2015-11-09 11:23:00.375 313 12321.55 11.35 54349.65 88888.00 2015-11-09 11:23:00.500 313 12321.55 11.47 54349.62 88888.00 2015-11-09 11:23:00.625 313 12321.50 11.53 54349.60 88888.00 2015-11-09 11:23:00.750 313 12321.42 11.57 54349.60 88888.00 2015-11-09 11:23:00.875 313 12321.48 11.68 54349.60 88888.00 2015-11-09 11:23:01.000 313 12321.48 11.78 54349.57 88888.00 2015-11-09 11:23:01.125 313 12321.45 11.88 54349.55 88888.00 2015-11-09 11:23:01.250 313 12321.40 11.97 54349.53 88888.00 2015-11-09 11:23:01.375 313 12321.38 12.03 54349.50 88888.00 2015-11-09 11:23:01.500 313 12321.33 12.10 54349.50 88888.00 2015-11-09 11:23:01.625 313 12321.25 12.15 54349.47 88888.00 2015-11-09 11:23:01.750 313 12321.17 12.25 54349.50 88888.00 2015-11-09 11:23:01.875 313 12321.08 12.30 54349.47 88888.00 2015-11-09 11:23:02.000 313 12320.98 12.32 54349.45 88888.00 2015-11-09 11:23:02.125 313 12320.92 12.40 54349.47 88888.00 2015-11-09 11:23:02.250 313 12320.85 12.47 54349.50 88888.00 2015-11-09 11:23:02.375 313 12320.75 12.57 54349.53 88888.00 2015-11-09 11:23:02.500 313 12320.65 12.62 54349.53 88888.00 2015-11-09 11:23:02.625 313 12320.48 12.70 54349.50 88888.00 2015-11-09 11:23:02.750 313 12320.25 12.75 54349.50 88888.00 2015-11-09 11:23:02.875 313 12320.00 12.80 54349.53 88888.00 2015-11-09 11:23:03.000 313 12319.88 12.90 54349.55 88888.00 2015-11-09 11:23:03.125 313 12319.70 13.03 54349.57 88888.00 2015-11-09 11:23:03.250 313 12319.50 13.10 54349.55 88888.00 2015-11-09 11:23:03.375 313 12319.25 13.15 54349.57 88888.00 2015-11-09 11:23:03.500 313 12319.02 13.28 54349.57 88888.00 2015-11-09 11:23:03.625 313 12318.80 13.35 54349.57 88888.00 2015-11-09 11:23:03.750 313 12318.65 13.43 54349.60 88888.00 2015-11-09 11:23:03.875 313 12318.48 13.50 54349.60 88888.00 2015-11-09 11:23:04.000 313 12318.25 13.55 54349.62 88888.00 2015-11-09 11:23:04.125 313 12318.00 13.57 54349.65 88888.00 2015-11-09 11:23:04.250 313 12317.83 13.62 54349.68 88888.00 2015-11-09 11:23:04.375 313 12317.70 13.68 54349.68 88888.00 2015-11-09 11:23:04.500 313 12317.60 13.70 54349.70 88888.00 2015-11-09 11:23:04.625 313 12317.42 13.72 54349.68 88888.00 2015-11-09 11:23:04.750 313 12317.23 13.72 54349.65 88888.00 2015-11-09 11:23:04.875 313 12317.05 13.75 54349.70 88888.00 2015-11-09 11:23:05.000 313 12316.95 13.78 54349.72 88888.00 2015-11-09 11:23:05.125 313 12316.88 13.80 54349.78 88888.00 2015-11-09 11:23:05.250 313 12316.75 13.80 54349.82 88888.00 2015-11-09 11:23:05.375 313 12316.65 13.80 54349.85 88888.00 2015-11-09 11:23:05.500 313 12316.55 13.78 54349.82 88888.00 2015-11-09 11:23:05.625 313 12316.45 13.75 54349.85 88888.00 2015-11-09 11:23:05.750 313 12316.45 13.72 54349.85 88888.00 2015-11-09 11:23:05.875 313 12316.45 13.68 54349.90 88888.00 2015-11-09 11:23:06.000 313 12316.40 13.68 54349.90 88888.00 2015-11-09 11:23:06.125 313 12316.38 13.65 54349.93 88888.00 2015-11-09 11:23:06.250 313 12316.38 13.60 54349.93 88888.00 2015-11-09 11:23:06.375 313 12316.42 13.57 54349.93 88888.00 2015-11-09 11:23:06.500 313 12316.42 13.55 54349.95 88888.00 2015-11-09 11:23:06.625 313 12316.45 13.53 54349.97 88888.00 2015-11-09 11:23:06.750 313 12316.38 13.50 54349.97 88888.00 2015-11-09 11:23:06.875 313 12316.38 13.45 54350.00 88888.00 2015-11-09 11:23:07.000 313 12316.42 13.43 54349.97 88888.00 2015-11-09 11:23:07.125 313 12316.48 13.40 54350.03 88888.00 2015-11-09 11:23:07.250 313 12316.45 13.38 54350.05 88888.00 2015-11-09 11:23:07.375 313 12316.48 13.32 54350.05 88888.00 2015-11-09 11:23:07.500 313 12316.52 13.25 54350.05 88888.00 2015-11-09 11:23:07.625 313 12316.60 13.20 54350.05 88888.00 2015-11-09 11:23:07.750 313 12316.70 13.18 54350.07 88888.00 2015-11-09 11:23:07.875 313 12316.73 13.07 54350.12 88888.00 2015-11-09 11:23:08.000 313 12316.77 13.03 54350.12 88888.00 2015-11-09 11:23:08.125 313 12316.77 12.95 54350.15 88888.00 2015-11-09 11:23:08.250 313 12316.80 12.88 54350.15 88888.00 2015-11-09 11:23:08.375 313 12316.83 12.82 54350.18 88888.00 2015-11-09 11:23:08.500 313 12316.83 12.78 54350.15 88888.00 2015-11-09 11:23:08.625 313 12316.80 12.68 54350.15 88888.00 2015-11-09 11:23:08.750 313 12316.85 12.57 54350.20 88888.00 2015-11-09 11:23:08.875 313 12316.90 12.47 54350.22 88888.00 2015-11-09 11:23:09.000 313 12316.98 12.38 54350.22 88888.00 2015-11-09 11:23:09.125 313 12317.05 12.30 54350.25 88888.00 2015-11-09 11:23:09.250 313 12317.05 12.12 54350.22 88888.00 2015-11-09 11:23:09.375 313 12317.15 12.03 54350.20 88888.00 2015-11-09 11:23:09.500 313 12317.23 11.90 54350.25 88888.00 2015-11-09 11:23:09.625 313 12317.27 11.75 54350.25 88888.00 2015-11-09 11:23:09.750 313 12317.35 11.60 54350.22 88888.00 2015-11-09 11:23:09.875 313 12317.45 11.43 54350.22 88888.00 2015-11-09 11:23:10.000 313 12317.50 11.30 54350.25 88888.00 2015-11-09 11:23:10.125 313 12317.52 11.20 54350.28 88888.00 2015-11-09 11:23:10.250 313 12317.58 11.05 54350.30 88888.00 2015-11-09 11:23:10.375 313 12317.65 10.93 54350.28 88888.00 2015-11-09 11:23:10.500 313 12317.70 10.82 54350.28 88888.00 2015-11-09 11:23:10.625 313 12317.75 10.72 54350.25 88888.00 2015-11-09 11:23:10.750 313 12317.85 10.57 54350.28 88888.00 2015-11-09 11:23:10.875 313 12317.98 10.50 54350.25 88888.00 2015-11-09 11:23:11.000 313 12318.15 10.43 54350.25 88888.00 2015-11-09 11:23:11.125 313 12318.25 10.32 54350.22 88888.00 2015-11-09 11:23:11.250 313 12318.27 10.25 54350.25 88888.00 2015-11-09 11:23:11.375 313 12318.40 10.25 54350.28 88888.00 2015-11-09 11:23:11.500 313 12318.50 10.18 54350.28 88888.00 2015-11-09 11:23:11.625 313 12318.60 10.15 54350.25 88888.00 2015-11-09 11:23:11.750 313 12318.67 10.10 54350.22 88888.00 2015-11-09 11:23:11.875 313 12318.70 10.10 54350.20 88888.00 2015-11-09 11:23:12.000 313 12318.75 10.12 54350.22 88888.00 2015-11-09 11:23:12.125 313 12318.85 10.12 54350.25 88888.00 2015-11-09 11:23:12.250 313 12318.90 10.07 54350.20 88888.00 2015-11-09 11:23:12.375 313 12319.02 10.12 54350.18 88888.00 2015-11-09 11:23:12.500 313 12319.10 10.15 54350.18 88888.00 2015-11-09 11:23:12.625 313 12319.10 10.20 54350.18 88888.00 2015-11-09 11:23:12.750 313 12319.17 10.28 54350.18 88888.00 2015-11-09 11:23:12.875 313 12319.20 10.32 54350.18 88888.00 2015-11-09 11:23:13.000 313 12319.25 10.38 54350.15 88888.00 2015-11-09 11:23:13.125 313 12319.27 10.35 54350.12 88888.00 2015-11-09 11:23:13.250 313 12319.25 10.38 54350.12 88888.00 2015-11-09 11:23:13.375 313 12319.23 10.43 54350.12 88888.00 2015-11-09 11:23:13.500 313 12319.20 10.50 54350.12 88888.00 2015-11-09 11:23:13.625 313 12319.17 10.53 54350.07 88888.00 2015-11-09 11:23:13.750 313 12319.12 10.57 54350.07 88888.00 2015-11-09 11:23:13.875 313 12319.15 10.68 54350.10 88888.00 2015-11-09 11:23:14.000 313 12319.15 10.70 54350.05 88888.00 2015-11-09 11:23:14.125 313 12319.15 10.72 54350.05 88888.00 2015-11-09 11:23:14.250 313 12319.12 10.78 54350.07 88888.00 2015-11-09 11:23:14.375 313 12319.12 10.78 54350.03 88888.00 2015-11-09 11:23:14.500 313 12319.12 10.78 54350.00 88888.00 2015-11-09 11:23:14.625 313 12319.15 10.78 54350.00 88888.00 2015-11-09 11:23:14.750 313 12319.17 10.80 54349.97 88888.00 2015-11-09 11:23:14.875 313 12319.17 10.80 54349.97 88888.00 2015-11-09 11:23:15.000 313 12319.15 10.78 54349.95 88888.00 2015-11-09 11:23:15.125 313 12319.17 10.78 54349.95 88888.00 2015-11-09 11:23:15.250 313 12319.23 10.80 54349.90 88888.00 2015-11-09 11:23:15.375 313 12319.25 10.85 54349.88 88888.00 2015-11-09 11:23:15.500 313 12319.35 10.90 54349.88 88888.00 2015-11-09 11:23:15.625 313 12319.38 10.88 54349.88 88888.00 2015-11-09 11:23:15.750 313 12319.40 10.88 54349.88 88888.00 2015-11-09 11:23:15.875 313 12319.48 10.88 54349.82 88888.00 2015-11-09 11:23:16.000 313 12319.52 10.95 54349.80 88888.00 2015-11-09 11:23:16.125 313 12319.55 10.95 54349.80 88888.00 2015-11-09 11:23:16.250 313 12319.60 11.00 54349.82 88888.00 2015-11-09 11:23:16.375 313 12319.70 11.05 54349.75 88888.00 2015-11-09 11:23:16.500 313 12319.75 11.05 54349.75 88888.00 2015-11-09 11:23:16.625 313 12319.80 11.00 54349.72 88888.00 2015-11-09 11:23:16.750 313 12319.85 11.00 54349.72 88888.00 2015-11-09 11:23:16.875 313 12319.80 11.00 54349.70 88888.00 2015-11-09 11:23:17.000 313 12319.77 10.97 54349.68 88888.00 2015-11-09 11:23:17.125 313 12319.80 11.05 54349.62 88888.00 2015-11-09 11:23:17.250 313 12319.83 11.03 54349.65 88888.00 2015-11-09 11:23:17.375 313 12319.88 11.03 54349.60 88888.00 2015-11-09 11:23:17.500 313 12319.88 10.97 54349.60 88888.00 2015-11-09 11:23:17.625 313 12319.90 11.00 54349.55 88888.00 2015-11-09 11:23:17.750 313 12319.92 10.97 54349.55 88888.00 2015-11-09 11:23:17.875 313 12319.92 10.97 54349.55 88888.00 2015-11-09 11:23:18.000 313 12319.90 10.95 54349.53 88888.00 2015-11-09 11:23:18.125 313 12319.85 10.93 54349.50 88888.00 2015-11-09 11:23:18.250 313 12319.85 10.90 54349.50 88888.00 2015-11-09 11:23:18.375 313 12319.85 10.90 54349.47 88888.00 2015-11-09 11:23:18.500 313 12319.83 10.88 54349.50 88888.00 2015-11-09 11:23:18.625 313 12319.85 10.88 54349.47 88888.00 2015-11-09 11:23:18.750 313 12319.88 10.85 54349.45 88888.00 2015-11-09 11:23:18.875 313 12319.83 10.85 54349.45 88888.00 2015-11-09 11:23:19.000 313 12319.70 10.82 54349.45 88888.00 2015-11-09 11:23:19.125 313 12319.62 10.80 54349.45 88888.00 2015-11-09 11:23:19.250 313 12319.60 10.80 54349.47 88888.00 2015-11-09 11:23:19.375 313 12319.55 10.82 54349.45 88888.00 2015-11-09 11:23:19.500 313 12319.50 10.82 54349.47 88888.00 2015-11-09 11:23:19.625 313 12319.42 10.85 54349.45 88888.00 2015-11-09 11:23:19.750 313 12319.40 10.88 54349.47 88888.00 2015-11-09 11:23:19.875 313 12319.33 10.88 54349.47 88888.00 2015-11-09 11:23:20.000 313 12319.20 10.82 54349.43 88888.00 2015-11-09 11:23:20.125 313 12319.08 10.82 54349.43 88888.00 2015-11-09 11:23:20.250 313 12318.92 10.78 54349.43 88888.00 2015-11-09 11:23:20.375 313 12318.85 10.80 54349.40 88888.00 2015-11-09 11:23:20.500 313 12318.77 10.82 54349.43 88888.00 2015-11-09 11:23:20.625 313 12318.67 10.82 54349.43 88888.00 2015-11-09 11:23:20.750 313 12318.52 10.80 54349.43 88888.00 2015-11-09 11:23:20.875 313 12318.30 10.72 54349.40 88888.00 2015-11-09 11:23:21.000 313 12318.15 10.70 54349.40 88888.00 2015-11-09 11:23:21.125 313 12318.05 10.72 54349.43 88888.00 2015-11-09 11:23:21.250 313 12318.00 10.68 54349.43 88888.00 2015-11-09 11:23:21.375 313 12317.95 10.60 54349.40 88888.00 2015-11-09 11:23:21.500 313 12317.88 10.57 54349.40 88888.00 2015-11-09 11:23:21.625 313 12317.75 10.53 54349.40 88888.00 2015-11-09 11:23:21.750 313 12317.65 10.47 54349.40 88888.00 2015-11-09 11:23:21.875 313 12317.55 10.43 54349.43 88888.00 2015-11-09 11:23:22.000 313 12317.52 10.40 54349.43 88888.00 2015-11-09 11:23:22.125 313 12317.55 10.35 54349.45 88888.00 2015-11-09 11:23:22.250 313 12317.38 10.28 54349.45 88888.00 2015-11-09 11:23:22.375 313 12317.23 10.22 54349.43 88888.00 2015-11-09 11:23:22.500 313 12317.20 10.12 54349.40 88888.00 2015-11-09 11:23:22.625 313 12317.23 10.10 54349.40 88888.00 2015-11-09 11:23:22.750 313 12317.15 10.05 54349.38 88888.00 2015-11-09 11:23:22.875 313 12317.10 10.03 54349.40 88888.00 2015-11-09 11:23:23.000 313 12317.05 10.00 54349.40 88888.00 2015-11-09 11:23:23.125 313 12316.90 9.97 54349.38 88888.00 2015-11-09 11:23:23.250 313 12316.75 9.90 54349.40 88888.00 2015-11-09 11:23:23.375 313 12316.70 9.85 54349.40 88888.00 2015-11-09 11:23:23.500 313 12316.65 9.85 54349.40 88888.00 2015-11-09 11:23:23.625 313 12316.65 9.85 54349.35 88888.00 2015-11-09 11:23:23.750 313 12316.65 9.85 54349.38 88888.00 2015-11-09 11:23:23.875 313 12316.58 9.80 54349.38 88888.00 2015-11-09 11:23:24.000 313 12316.50 9.78 54349.35 88888.00 2015-11-09 11:23:24.125 313 12316.40 9.72 54349.35 88888.00 2015-11-09 11:23:24.250 313 12316.30 9.72 54349.38 88888.00 2015-11-09 11:23:24.375 313 12316.25 9.70 54349.35 88888.00 2015-11-09 11:23:24.500 313 12316.17 9.70 54349.32 88888.00 2015-11-09 11:23:24.625 313 12316.10 9.70 54349.32 88888.00 2015-11-09 11:23:24.750 313 12316.00 9.72 54349.32 88888.00 2015-11-09 11:23:24.875 313 12315.95 9.75 54349.32 88888.00 2015-11-09 11:23:25.000 313 12316.00 9.75 54349.30 88888.00 2015-11-09 11:23:25.125 313 12315.98 9.72 54349.30 88888.00 2015-11-09 11:23:25.250 313 12315.90 9.70 54349.28 88888.00 2015-11-09 11:23:25.375 313 12315.85 9.68 54349.25 88888.00 2015-11-09 11:23:25.500 313 12315.75 9.70 54349.28 88888.00 2015-11-09 11:23:25.625 313 12315.73 9.70 54349.28 88888.00 2015-11-09 11:23:25.750 313 12315.73 9.68 54349.25 88888.00 2015-11-09 11:23:25.875 313 12315.65 9.68 54349.22 88888.00 2015-11-09 11:23:26.000 313 12315.58 9.68 54349.22 88888.00 2015-11-09 11:23:26.125 313 12315.50 9.70 54349.28 88888.00 2015-11-09 11:23:26.250 313 12315.42 9.65 54349.28 88888.00 2015-11-09 11:23:26.375 313 12315.40 9.62 54349.22 88888.00 2015-11-09 11:23:26.500 313 12315.38 9.60 54349.22 88888.00 2015-11-09 11:23:26.625 313 12315.40 9.60 54349.20 88888.00 2015-11-09 11:23:26.750 313 12315.48 9.60 54349.20 88888.00 2015-11-09 11:23:26.875 313 12315.45 9.57 54349.22 88888.00 2015-11-09 11:23:27.000 313 12315.42 9.57 54349.18 88888.00 2015-11-09 11:23:27.125 313 12315.40 9.57 54349.20 88888.00 2015-11-09 11:23:27.250 313 12315.42 9.57 54349.18 88888.00 2015-11-09 11:23:27.375 313 12315.42 9.60 54349.18 88888.00 2015-11-09 11:23:27.500 313 12315.40 9.57 54349.15 88888.00 2015-11-09 11:23:27.625 313 12315.35 9.57 54349.15 88888.00 2015-11-09 11:23:27.750 313 12315.38 9.62 54349.18 88888.00 2015-11-09 11:23:27.875 313 12315.38 9.62 54349.18 88888.00 2015-11-09 11:23:28.000 313 12315.30 9.62 54349.18 88888.00 2015-11-09 11:23:28.125 313 12315.30 9.65 54349.18 88888.00 2015-11-09 11:23:28.250 313 12315.30 9.68 54349.18 88888.00 2015-11-09 11:23:28.375 313 12315.25 9.70 54349.18 88888.00 2015-11-09 11:23:28.500 313 12315.20 9.72 54349.18 88888.00 2015-11-09 11:23:28.625 313 12315.17 9.75 54349.15 88888.00 2015-11-09 11:23:28.750 313 12315.12 9.75 54349.12 88888.00 2015-11-09 11:23:28.875 313 12315.10 9.70 54349.12 88888.00 2015-11-09 11:23:29.000 313 12315.12 9.70 54349.12 88888.00 2015-11-09 11:23:29.125 313 12315.12 9.75 54349.12 88888.00 2015-11-09 11:23:29.250 313 12315.05 9.78 54349.15 88888.00 2015-11-09 11:23:29.375 313 12315.05 9.75 54349.10 88888.00 2015-11-09 11:23:29.500 313 12315.08 9.70 54349.15 88888.00 2015-11-09 11:23:29.625 313 12315.05 9.72 54349.15 88888.00 2015-11-09 11:23:29.750 313 12315.08 9.70 54349.15 88888.00 2015-11-09 11:23:29.875 313 12315.08 9.68 54349.15 88888.00 2015-11-09 11:23:30.000 313 12315.08 9.68 54349.18 88888.00 2015-11-09 11:23:30.125 313 12315.10 9.65 54349.15 88888.00 2015-11-09 11:23:30.250 313 12315.08 9.62 54349.15 88888.00 2015-11-09 11:23:30.375 313 12315.12 9.62 54349.15 88888.00 2015-11-09 11:23:30.500 313 12315.17 9.60 54349.10 88888.00 2015-11-09 11:23:30.625 313 12315.20 9.57 54349.10 88888.00 2015-11-09 11:23:30.750 313 12315.25 9.55 54349.10 88888.00 2015-11-09 11:23:30.875 313 12315.35 9.55 54349.10 88888.00 2015-11-09 11:23:31.000 313 12315.45 9.53 54349.10 88888.00 2015-11-09 11:23:31.125 313 12315.60 9.45 54349.05 88888.00 2015-11-09 11:23:31.250 313 12315.73 9.38 54349.07 88888.00 2015-11-09 11:23:31.375 313 12315.77 9.30 54349.05 88888.00 2015-11-09 11:23:31.500 313 12315.85 9.30 54349.05 88888.00 2015-11-09 11:23:31.625 313 12315.95 9.22 54349.05 88888.00 2015-11-09 11:23:31.750 313 12316.02 9.18 54349.03 88888.00 2015-11-09 11:23:31.875 313 12316.17 9.15 54349.00 88888.00 2015-11-09 11:23:32.000 313 12316.30 9.12 54349.00 88888.00 2015-11-09 11:23:32.125 313 12316.40 9.07 54349.00 88888.00 2015-11-09 11:23:32.250 313 12316.50 9.03 54349.03 88888.00 2015-11-09 11:23:32.375 313 12316.67 9.03 54349.03 88888.00 2015-11-09 11:23:32.500 313 12316.77 9.00 54348.95 88888.00 2015-11-09 11:23:32.625 313 12316.88 9.00 54348.95 88888.00 2015-11-09 11:23:32.750 313 12317.02 9.00 54348.95 88888.00 2015-11-09 11:23:32.875 313 12317.23 8.95 54348.95 88888.00 2015-11-09 11:23:33.000 313 12317.35 9.00 54348.93 88888.00 2015-11-09 11:23:33.125 313 12317.38 9.05 54348.93 88888.00 2015-11-09 11:23:33.250 313 12317.38 9.07 54348.93 88888.00 2015-11-09 11:23:33.375 313 12317.48 9.12 54348.93 88888.00 2015-11-09 11:23:33.500 313 12317.55 9.15 54348.93 88888.00 2015-11-09 11:23:33.625 313 12317.60 9.18 54348.93 88888.00 2015-11-09 11:23:33.750 313 12317.60 9.25 54348.93 88888.00 2015-11-09 11:23:33.875 313 12317.65 9.30 54348.95 88888.00 2015-11-09 11:23:34.000 313 12317.60 9.32 54348.93 88888.00 2015-11-09 11:23:34.125 313 12317.60 9.38 54348.93 88888.00 2015-11-09 11:23:34.250 313 12317.60 9.45 54348.95 88888.00 2015-11-09 11:23:34.375 313 12317.58 9.50 54348.95 88888.00 2015-11-09 11:23:34.500 313 12317.55 9.60 54348.95 88888.00 2015-11-09 11:23:34.625 313 12317.55 9.65 54348.93 88888.00 2015-11-09 11:23:34.750 313 12317.58 9.70 54348.95 88888.00 2015-11-09 11:23:34.875 313 12317.52 9.75 54348.93 88888.00 2015-11-09 11:23:35.000 313 12317.48 9.78 54348.93 88888.00 2015-11-09 11:23:35.125 313 12317.50 9.82 54348.93 88888.00 2015-11-09 11:23:35.250 313 12317.52 9.88 54348.90 88888.00 2015-11-09 11:23:35.375 313 12317.48 9.93 54348.93 88888.00 2015-11-09 11:23:35.500 313 12317.40 9.97 54348.93 88888.00 2015-11-09 11:23:35.625 313 12317.45 10.00 54348.93 88888.00 2015-11-09 11:23:35.750 313 12317.50 10.07 54348.95 88888.00 2015-11-09 11:23:35.875 313 12317.42 10.10 54348.93 88888.00 2015-11-09 11:23:36.000 313 12317.33 10.18 54348.95 88888.00 2015-11-09 11:23:36.125 313 12317.30 10.20 54348.97 88888.00 2015-11-09 11:23:36.250 313 12317.27 10.25 54348.97 88888.00 2015-11-09 11:23:36.375 313 12317.20 10.32 54349.00 88888.00 2015-11-09 11:23:36.500 313 12317.12 10.35 54349.00 88888.00 2015-11-09 11:23:36.625 313 12317.00 10.35 54349.00 88888.00 2015-11-09 11:23:36.750 313 12316.88 10.38 54349.00 88888.00 2015-11-09 11:23:36.875 313 12316.77 10.40 54349.00 88888.00 2015-11-09 11:23:37.000 313 12316.70 10.47 54349.03 88888.00 2015-11-09 11:23:37.125 313 12316.62 10.50 54349.05 88888.00 2015-11-09 11:23:37.250 313 12316.55 10.53 54349.05 88888.00 2015-11-09 11:23:37.375 313 12316.55 10.55 54349.07 88888.00 2015-11-09 11:23:37.500 313 12316.45 10.55 54349.05 88888.00 2015-11-09 11:23:37.625 313 12316.35 10.55 54349.12 88888.00 2015-11-09 11:23:37.750 313 12316.33 10.57 54349.15 88888.00 2015-11-09 11:23:37.875 313 12316.25 10.57 54349.12 88888.00 2015-11-09 11:23:38.000 313 12316.20 10.55 54349.10 88888.00 2015-11-09 11:23:38.125 313 12316.17 10.53 54349.12 88888.00 2015-11-09 11:23:38.250 313 12316.17 10.47 54349.18 88888.00 2015-11-09 11:23:38.375 313 12316.15 10.45 54349.22 88888.00 2015-11-09 11:23:38.500 313 12316.10 10.43 54349.22 88888.00 2015-11-09 11:23:38.625 313 12316.12 10.40 54349.22 88888.00 2015-11-09 11:23:38.750 313 12316.12 10.38 54349.25 88888.00 2015-11-09 11:23:38.875 313 12316.10 10.32 54349.28 88888.00 2015-11-09 11:23:39.000 313 12316.12 10.30 54349.28 88888.00 2015-11-09 11:23:39.125 313 12316.15 10.28 54349.28 88888.00 2015-11-09 11:23:39.250 313 12316.15 10.22 54349.30 88888.00 2015-11-09 11:23:39.375 313 12316.12 10.18 54349.32 88888.00 2015-11-09 11:23:39.500 313 12316.05 10.12 54349.35 88888.00 2015-11-09 11:23:39.625 313 12316.05 10.10 54349.40 88888.00 2015-11-09 11:23:39.750 313 12316.05 10.03 54349.40 88888.00 2015-11-09 11:23:39.875 313 12316.02 10.00 54349.45 88888.00 2015-11-09 11:23:40.000 313 12315.98 10.00 54349.47 88888.00 2015-11-09 11:23:40.125 313 12315.98 10.00 54349.53 88888.00 2015-11-09 11:23:40.250 313 12315.95 9.95 54349.60 88888.00 2015-11-09 11:23:40.375 313 12315.95 9.90 54349.60 88888.00 2015-11-09 11:23:40.500 313 12315.88 9.82 54349.62 88888.00 2015-11-09 11:23:40.625 313 12315.85 9.80 54349.70 88888.00 2015-11-09 11:23:40.750 313 12315.85 9.80 54349.75 88888.00 2015-11-09 11:23:40.875 313 12315.80 9.80 54349.78 88888.00 2015-11-09 11:23:41.000 313 12315.75 9.75 54349.82 88888.00 2015-11-09 11:23:41.125 313 12315.75 9.70 54349.82 88888.00 2015-11-09 11:23:41.250 313 12315.67 9.70 54349.88 88888.00 2015-11-09 11:23:41.375 313 12315.60 9.68 54349.95 88888.00 2015-11-09 11:23:41.500 313 12315.52 9.65 54350.03 88888.00 2015-11-09 11:23:41.625 313 12315.60 9.68 54350.07 88888.00 2015-11-09 11:23:41.750 313 12315.60 9.68 54350.12 88888.00 2015-11-09 11:23:41.875 313 12315.52 9.70 54350.20 88888.00 2015-11-09 11:23:42.000 313 12315.40 9.70 54350.28 88888.00 2015-11-09 11:23:42.125 313 12315.23 9.70 54350.30 88888.00 2015-11-09 11:23:42.250 313 12315.05 9.70 54350.40 88888.00 2015-11-09 11:23:42.375 313 12314.98 9.70 54350.45 88888.00 2015-11-09 11:23:42.500 313 12314.88 9.72 54350.55 88888.00 2015-11-09 11:23:42.625 313 12314.77 9.70 54350.57 88888.00 2015-11-09 11:23:42.750 313 12314.67 9.70 54350.65 88888.00 2015-11-09 11:23:42.875 313 12314.48 9.70 54350.72 88888.00 2015-11-09 11:23:43.000 313 12314.35 9.65 54350.78 88888.00 2015-11-09 11:23:43.125 313 12314.25 9.62 54350.88 88888.00 2015-11-09 11:23:43.250 313 12314.10 9.60 54350.95 88888.00 2015-11-09 11:23:43.375 313 12314.00 9.60 54351.00 88888.00 2015-11-09 11:23:43.500 313 12313.85 9.60 54351.10 88888.00 2015-11-09 11:23:43.625 313 12313.70 9.62 54351.20 88888.00 2015-11-09 11:23:43.750 313 12313.62 9.62 54351.28 88888.00 2015-11-09 11:23:43.875 313 12313.48 9.57 54351.35 88888.00 2015-11-09 11:23:44.000 313 12313.38 9.55 54351.40 88888.00 2015-11-09 11:23:44.125 313 12313.38 9.55 54351.50 88888.00 2015-11-09 11:23:44.250 313 12313.33 9.50 54351.57 88888.00 2015-11-09 11:23:44.375 313 12313.30 9.50 54351.62 88888.00 2015-11-09 11:23:44.500 313 12313.23 9.50 54351.70 88888.00 2015-11-09 11:23:44.625 313 12313.23 9.45 54351.80 88888.00 2015-11-09 11:23:44.750 313 12313.33 9.40 54351.88 88888.00 2015-11-09 11:23:44.875 313 12313.42 9.35 54351.93 88888.00 2015-11-09 11:23:45.000 313 12313.42 9.25 54351.97 88888.00 2015-11-09 11:23:45.125 313 12313.48 9.25 54352.05 88888.00 2015-11-09 11:23:45.250 313 12313.55 9.18 54352.12 88888.00 2015-11-09 11:23:45.375 313 12313.60 9.15 54352.18 88888.00 2015-11-09 11:23:45.500 313 12313.65 9.07 54352.20 88888.00 2015-11-09 11:23:45.625 313 12313.75 9.05 54352.22 88888.00 2015-11-09 11:23:45.750 313 12313.77 9.03 54352.30 88888.00 2015-11-09 11:23:45.875 313 12313.85 8.97 54352.35 88888.00 2015-11-09 11:23:46.000 313 12313.90 8.90 54352.43 88888.00 2015-11-09 11:23:46.125 313 12313.98 8.85 54352.45 88888.00 2015-11-09 11:23:46.250 313 12314.08 8.80 54352.53 88888.00 2015-11-09 11:23:46.375 313 12314.15 8.80 54352.55 88888.00 2015-11-09 11:23:46.500 313 12314.23 8.78 54352.62 88888.00 2015-11-09 11:23:46.625 313 12314.23 8.78 54352.70 88888.00 2015-11-09 11:23:46.750 313 12314.30 8.75 54352.72 88888.00 2015-11-09 11:23:46.875 313 12314.35 8.75 54352.75 88888.00 2015-11-09 11:23:47.000 313 12314.45 8.70 54352.80 88888.00 2015-11-09 11:23:47.125 313 12314.42 8.65 54352.85 88888.00 2015-11-09 11:23:47.250 313 12314.45 8.65 54352.90 88888.00 2015-11-09 11:23:47.375 313 12314.50 8.65 54352.95 88888.00 2015-11-09 11:23:47.500 313 12314.48 8.57 54352.97 88888.00 2015-11-09 11:23:47.625 313 12314.50 8.57 54353.05 88888.00 2015-11-09 11:23:47.750 313 12314.58 8.57 54353.07 88888.00 2015-11-09 11:23:47.875 313 12314.58 8.57 54353.10 88888.00 2015-11-09 11:23:48.000 313 12314.58 8.55 54353.12 88888.00 2015-11-09 11:23:48.125 313 12314.67 8.55 54353.18 88888.00 2015-11-09 11:23:48.250 313 12314.58 8.50 54353.22 88888.00 2015-11-09 11:23:48.375 313 12314.52 8.53 54353.25 88888.00 2015-11-09 11:23:48.500 313 12314.55 8.53 54353.30 88888.00 2015-11-09 11:23:48.625 313 12314.58 8.57 54353.32 88888.00 2015-11-09 11:23:48.750 313 12314.52 8.57 54353.38 88888.00 2015-11-09 11:23:48.875 313 12314.42 8.60 54353.45 88888.00 2015-11-09 11:23:49.000 313 12314.33 8.65 54353.47 88888.00 2015-11-09 11:23:49.125 313 12314.27 8.72 54353.50 88888.00 2015-11-09 11:23:49.250 313 12314.23 8.75 54353.50 88888.00 2015-11-09 11:23:49.375 313 12314.20 8.82 54353.53 88888.00 2015-11-09 11:23:49.500 313 12314.08 8.90 54353.55 88888.00 2015-11-09 11:23:49.625 313 12314.02 8.97 54353.57 88888.00 2015-11-09 11:23:49.750 313 12314.00 9.00 54353.60 88888.00 2015-11-09 11:23:49.875 313 12313.95 9.10 54353.62 88888.00 2015-11-09 11:23:50.000 313 12313.95 9.18 54353.62 88888.00 2015-11-09 11:23:50.125 313 12313.88 9.28 54353.68 88888.00 2015-11-09 11:23:50.250 313 12313.80 9.38 54353.68 88888.00 2015-11-09 11:23:50.375 313 12313.83 9.47 54353.70 88888.00 2015-11-09 11:23:50.500 313 12313.83 9.57 54353.72 88888.00 2015-11-09 11:23:50.625 313 12313.88 9.65 54353.70 88888.00 2015-11-09 11:23:50.750 313 12313.90 9.72 54353.70 88888.00 2015-11-09 11:23:50.875 313 12313.92 9.78 54353.72 88888.00 2015-11-09 11:23:51.000 313 12313.92 9.82 54353.70 88888.00 2015-11-09 11:23:51.125 313 12313.90 9.85 54353.68 88888.00 2015-11-09 11:23:51.250 313 12313.88 9.90 54353.70 88888.00 2015-11-09 11:23:51.375 313 12313.85 9.93 54353.72 88888.00 2015-11-09 11:23:51.500 313 12313.85 9.95 54353.70 88888.00 2015-11-09 11:23:51.625 313 12313.92 10.03 54353.68 88888.00 2015-11-09 11:23:51.750 313 12314.00 10.03 54353.70 88888.00 2015-11-09 11:23:51.875 313 12314.05 10.03 54353.70 88888.00 2015-11-09 11:23:52.000 313 12314.00 10.03 54353.68 88888.00 2015-11-09 11:23:52.125 313 12314.00 10.03 54353.68 88888.00 2015-11-09 11:23:52.250 313 12314.02 10.03 54353.68 88888.00 2015-11-09 11:23:52.375 313 12314.10 10.07 54353.68 88888.00 2015-11-09 11:23:52.500 313 12314.10 10.12 54353.68 88888.00 2015-11-09 11:23:52.625 313 12314.08 10.12 54353.65 88888.00 2015-11-09 11:23:52.750 313 12314.08 10.07 54353.65 88888.00 2015-11-09 11:23:52.875 313 12314.05 10.05 54353.65 88888.00 2015-11-09 11:23:53.000 313 12314.10 10.03 54353.62 88888.00 2015-11-09 11:23:53.125 313 12314.17 10.00 54353.62 88888.00 2015-11-09 11:23:53.250 313 12314.15 9.90 54353.65 88888.00 2015-11-09 11:23:53.375 313 12314.17 9.88 54353.62 88888.00 2015-11-09 11:23:53.500 313 12314.17 9.82 54353.62 88888.00 2015-11-09 11:23:53.625 313 12314.17 9.75 54353.62 88888.00 2015-11-09 11:23:53.750 313 12314.17 9.68 54353.62 88888.00 2015-11-09 11:23:53.875 313 12314.15 9.62 54353.60 88888.00 2015-11-09 11:23:54.000 313 12314.10 9.57 54353.60 88888.00 2015-11-09 11:23:54.125 313 12314.00 9.53 54353.62 88888.00 2015-11-09 11:23:54.250 313 12313.92 9.40 54353.62 88888.00 2015-11-09 11:23:54.375 313 12313.92 9.40 54353.62 88888.00 2015-11-09 11:23:54.500 313 12313.92 9.38 54353.62 88888.00 2015-11-09 11:23:54.625 313 12313.90 9.28 54353.65 88888.00 2015-11-09 11:23:54.750 313 12313.90 9.15 54353.65 88888.00 2015-11-09 11:23:54.875 313 12313.90 9.10 54353.62 88888.00 2015-11-09 11:23:55.000 313 12313.90 9.03 54353.62 88888.00 2015-11-09 11:23:55.125 313 12313.90 8.95 54353.62 88888.00 2015-11-09 11:23:55.250 313 12313.92 8.88 54353.62 88888.00 2015-11-09 11:23:55.375 313 12313.90 8.85 54353.62 88888.00 2015-11-09 11:23:55.500 313 12313.90 8.78 54353.60 88888.00 2015-11-09 11:23:55.625 313 12313.98 8.72 54353.57 88888.00 2015-11-09 11:23:55.750 313 12314.00 8.68 54353.60 88888.00 2015-11-09 11:23:55.875 313 12313.98 8.60 54353.60 88888.00 2015-11-09 11:23:56.000 313 12314.02 8.55 54353.57 88888.00 2015-11-09 11:23:56.125 313 12314.08 8.53 54353.57 88888.00 2015-11-09 11:23:56.250 313 12314.10 8.43 54353.57 88888.00 2015-11-09 11:23:56.375 313 12314.08 8.40 54353.57 88888.00 2015-11-09 11:23:56.500 313 12314.12 8.35 54353.57 88888.00 2015-11-09 11:23:56.625 313 12314.25 8.32 54353.55 88888.00 2015-11-09 11:23:56.750 313 12314.35 8.32 54353.55 88888.00 2015-11-09 11:23:56.875 313 12314.38 8.32 54353.55 88888.00 2015-11-09 11:23:57.000 313 12314.45 8.30 54353.53 88888.00 2015-11-09 11:23:57.125 313 12314.50 8.32 54353.50 88888.00 2015-11-09 11:23:57.250 313 12314.55 8.32 54353.47 88888.00 2015-11-09 11:23:57.375 313 12314.60 8.30 54353.45 88888.00 2015-11-09 11:23:57.500 313 12314.67 8.32 54353.45 88888.00 2015-11-09 11:23:57.625 313 12314.67 8.32 54353.45 88888.00 2015-11-09 11:23:57.750 313 12314.67 8.35 54353.38 88888.00 2015-11-09 11:23:57.875 313 12314.70 8.38 54353.38 88888.00 2015-11-09 11:23:58.000 313 12314.73 8.38 54353.35 88888.00 2015-11-09 11:23:58.125 313 12314.77 8.40 54353.32 88888.00 2015-11-09 11:23:58.250 313 12314.77 8.40 54353.30 88888.00 2015-11-09 11:23:58.375 313 12314.80 8.45 54353.28 88888.00 2015-11-09 11:23:58.500 313 12314.77 8.53 54353.25 88888.00 2015-11-09 11:23:58.625 313 12314.75 8.55 54353.25 88888.00 2015-11-09 11:23:58.750 313 12314.75 8.62 54353.20 88888.00 2015-11-09 11:23:58.875 313 12314.73 8.70 54353.22 88888.00 2015-11-09 11:23:59.000 313 12314.70 8.78 54353.22 88888.00 2015-11-09 11:23:59.125 313 12314.67 8.80 54353.20 88888.00 2015-11-09 11:23:59.250 313 12314.65 8.85 54353.15 88888.00 2015-11-09 11:23:59.375 313 12314.67 8.93 54353.12 88888.00 2015-11-09 11:23:59.500 313 12314.75 9.05 54353.12 88888.00 2015-11-09 11:23:59.625 313 12314.73 9.18 54353.12 88888.00 2015-11-09 11:23:59.750 313 12314.58 9.25 54353.10 88888.00 2015-11-09 11:23:59.875 313 12314.45 9.40 54353.07 88888.00 2015-11-09 11:24:00.000 313 12314.42 9.50 54353.05 88888.00 2015-11-09 11:24:00.125 313 12314.42 9.60 54353.03 88888.00 2015-11-09 11:24:00.250 313 12314.33 9.75 54353.00 88888.00 2015-11-09 11:24:00.375 313 12314.27 9.90 54352.97 88888.00 2015-11-09 11:24:00.500 313 12314.15 10.00 54352.97 88888.00 2015-11-09 11:24:00.625 313 12314.02 10.12 54352.95 88888.00 2015-11-09 11:24:00.750 313 12313.88 10.30 54352.90 88888.00 2015-11-09 11:24:00.875 313 12313.75 10.43 54352.90 88888.00 2015-11-09 11:24:01.000 313 12313.62 10.60 54352.90 88888.00 2015-11-09 11:24:01.125 313 12313.40 10.75 54352.85 88888.00 2015-11-09 11:24:01.250 313 12313.12 10.93 54352.85 88888.00 2015-11-09 11:24:01.375 313 12313.00 11.05 54352.85 88888.00 2015-11-09 11:24:01.500 313 12312.90 11.15 54352.82 88888.00 2015-11-09 11:24:01.625 313 12312.70 11.28 54352.80 88888.00 2015-11-09 11:24:01.750 313 12312.45 11.43 54352.82 88888.00 2015-11-09 11:24:01.875 313 12312.25 11.55 54352.82 88888.00 2015-11-09 11:24:02.000 313 12312.05 11.68 54352.82 88888.00 2015-11-09 11:24:02.125 313 12311.92 11.78 54352.80 88888.00 2015-11-09 11:24:02.250 313 12311.70 11.88 54352.82 88888.00 2015-11-09 11:24:02.375 313 12311.52 11.93 54352.82 88888.00 2015-11-09 11:24:02.500 313 12311.33 11.95 54352.82 88888.00 2015-11-09 11:24:02.625 313 12311.20 11.97 54352.82 88888.00 2015-11-09 11:24:02.750 313 12311.05 12.03 54352.82 88888.00 2015-11-09 11:24:02.875 313 12310.90 12.05 54352.82 88888.00 2015-11-09 11:24:03.000 313 12310.73 12.07 54352.80 88888.00 2015-11-09 11:24:03.125 313 12310.62 12.07 54352.82 88888.00 2015-11-09 11:24:03.250 313 12310.50 12.12 54352.85 88888.00 2015-11-09 11:24:03.375 313 12310.40 12.15 54352.85 88888.00 2015-11-09 11:24:03.500 313 12310.25 12.15 54352.85 88888.00 2015-11-09 11:24:03.625 313 12310.15 12.15 54352.88 88888.00 2015-11-09 11:24:03.750 313 12310.15 12.15 54352.88 88888.00 2015-11-09 11:24:03.875 313 12310.08 12.15 54352.85 88888.00 2015-11-09 11:24:04.000 313 12310.02 12.18 54352.88 88888.00 2015-11-09 11:24:04.125 313 12310.00 12.15 54352.88 88888.00 2015-11-09 11:24:04.250 313 12310.00 12.15 54352.85 88888.00 2015-11-09 11:24:04.375 313 12310.02 12.18 54352.85 88888.00 2015-11-09 11:24:04.500 313 12310.00 12.20 54352.85 88888.00 2015-11-09 11:24:04.625 313 12309.98 12.22 54352.88 88888.00 2015-11-09 11:24:04.750 313 12310.00 12.28 54352.88 88888.00 2015-11-09 11:24:04.875 313 12309.98 12.28 54352.85 88888.00 2015-11-09 11:24:05.000 313 12309.92 12.30 54352.85 88888.00 2015-11-09 11:24:05.125 313 12309.90 12.30 54352.85 88888.00 2015-11-09 11:24:05.250 313 12309.95 12.32 54352.85 88888.00 2015-11-09 11:24:05.375 313 12309.98 12.35 54352.82 88888.00 2015-11-09 11:24:05.500 313 12309.95 12.40 54352.82 88888.00 2015-11-09 11:24:05.625 313 12309.95 12.38 54352.80 88888.00 2015-11-09 11:24:05.750 313 12309.98 12.38 54352.80 88888.00 2015-11-09 11:24:05.875 313 12310.05 12.43 54352.80 88888.00 2015-11-09 11:24:06.000 313 12310.15 12.43 54352.78 88888.00 2015-11-09 11:24:06.125 313 12310.17 12.50 54352.80 88888.00 2015-11-09 11:24:06.250 313 12310.15 12.55 54352.78 88888.00 2015-11-09 11:24:06.375 313 12310.15 12.55 54352.78 88888.00 2015-11-09 11:24:06.500 313 12310.15 12.60 54352.78 88888.00 2015-11-09 11:24:06.625 313 12310.12 12.62 54352.75 88888.00 2015-11-09 11:24:06.750 313 12310.08 12.68 54352.72 88888.00 2015-11-09 11:24:06.875 313 12310.15 12.70 54352.72 88888.00 2015-11-09 11:24:07.000 313 12310.20 12.72 54352.72 88888.00 2015-11-09 11:24:07.125 313 12310.17 12.78 54352.72 88888.00 2015-11-09 11:24:07.250 313 12310.08 12.80 54352.70 88888.00 2015-11-09 11:24:07.375 313 12310.15 12.85 54352.70 88888.00 2015-11-09 11:24:07.500 313 12310.23 12.90 54352.68 88888.00 2015-11-09 11:24:07.625 313 12310.17 12.88 54352.62 88888.00 2015-11-09 11:24:07.750 313 12310.05 12.88 54352.62 88888.00 2015-11-09 11:24:07.875 313 12310.02 12.90 54352.68 88888.00 2015-11-09 11:24:08.000 313 12310.05 12.85 54352.62 88888.00 2015-11-09 11:24:08.125 313 12310.08 12.80 54352.60 88888.00 2015-11-09 11:24:08.250 313 12310.08 12.78 54352.57 88888.00 2015-11-09 11:24:08.375 313 12310.08 12.80 54352.57 88888.00 2015-11-09 11:24:08.500 313 12310.05 12.82 54352.60 88888.00 2015-11-09 11:24:08.625 313 12310.00 12.80 54352.60 88888.00 2015-11-09 11:24:08.750 313 12310.02 12.80 54352.60 88888.00 2015-11-09 11:24:08.875 313 12310.02 12.78 54352.60 88888.00 2015-11-09 11:24:09.000 313 12310.02 12.70 54352.60 88888.00 2015-11-09 11:24:09.125 313 12310.05 12.70 54352.60 88888.00 2015-11-09 11:24:09.250 313 12310.12 12.62 54352.57 88888.00 2015-11-09 11:24:09.375 313 12310.25 12.57 54352.57 88888.00 2015-11-09 11:24:09.500 313 12310.23 12.50 54352.57 88888.00 2015-11-09 11:24:09.625 313 12310.23 12.50 54352.60 88888.00 2015-11-09 11:24:09.750 313 12310.30 12.50 54352.60 88888.00 2015-11-09 11:24:09.875 313 12310.35 12.47 54352.55 88888.00 2015-11-09 11:24:10.000 313 12310.38 12.47 54352.53 88888.00 2015-11-09 11:24:10.125 313 12310.38 12.43 54352.55 88888.00 2015-11-09 11:24:10.250 313 12310.40 12.45 54352.55 88888.00 2015-11-09 11:24:10.375 313 12310.48 12.47 54352.55 88888.00 2015-11-09 11:24:10.500 313 12310.48 12.47 54352.55 88888.00 2015-11-09 11:24:10.625 313 12310.42 12.50 54352.55 88888.00 2015-11-09 11:24:10.750 313 12310.45 12.47 54352.57 88888.00 2015-11-09 11:24:10.875 313 12310.60 12.50 54352.55 88888.00 2015-11-09 11:24:11.000 313 12310.67 12.50 54352.53 88888.00 2015-11-09 11:24:11.125 313 12310.73 12.53 54352.50 88888.00 2015-11-09 11:24:11.250 313 12310.77 12.53 54352.50 88888.00 2015-11-09 11:24:11.375 313 12310.83 12.55 54352.53 88888.00 2015-11-09 11:24:11.500 313 12310.95 12.53 54352.53 88888.00 2015-11-09 11:24:11.625 313 12311.00 12.47 54352.50 88888.00 2015-11-09 11:24:11.750 313 12311.02 12.53 54352.47 88888.00 2015-11-09 11:24:11.875 313 12311.10 12.53 54352.47 88888.00 2015-11-09 11:24:12.000 313 12311.17 12.53 54352.45 88888.00 2015-11-09 11:24:12.125 313 12311.20 12.53 54352.47 88888.00 2015-11-09 11:24:12.250 313 12311.27 12.43 54352.45 88888.00 2015-11-09 11:24:12.375 313 12311.48 12.47 54352.47 88888.00 2015-11-09 11:24:12.500 313 12311.58 12.40 54352.50 88888.00 2015-11-09 11:24:12.625 313 12311.58 12.35 54352.53 88888.00 2015-11-09 11:24:12.750 313 12311.67 12.35 54352.50 88888.00 2015-11-09 11:24:12.875 313 12311.67 12.30 54352.53 88888.00 2015-11-09 11:24:13.000 313 12311.67 12.22 54352.53 88888.00 2015-11-09 11:24:13.125 313 12311.77 12.15 54352.53 88888.00 2015-11-09 11:24:13.250 313 12311.85 12.07 54352.53 88888.00 2015-11-09 11:24:13.375 313 12311.88 12.00 54352.53 88888.00 2015-11-09 11:24:13.500 313 12311.95 11.97 54352.53 88888.00 2015-11-09 11:24:13.625 313 12312.00 11.90 54352.55 88888.00 2015-11-09 11:24:13.750 313 12311.98 11.82 54352.55 88888.00 2015-11-09 11:24:13.875 313 12312.00 11.78 54352.55 88888.00 2015-11-09 11:24:14.000 313 12312.12 11.72 54352.53 88888.00 2015-11-09 11:24:14.125 313 12312.23 11.68 54352.55 88888.00 2015-11-09 11:24:14.250 313 12312.27 11.57 54352.60 88888.00 2015-11-09 11:24:14.375 313 12312.38 11.55 54352.62 88888.00 2015-11-09 11:24:14.500 313 12312.45 11.55 54352.62 88888.00 2015-11-09 11:24:14.625 313 12312.55 11.53 54352.60 88888.00 2015-11-09 11:24:14.750 313 12312.62 11.50 54352.62 88888.00 2015-11-09 11:24:14.875 313 12312.70 11.50 54352.65 88888.00 2015-11-09 11:24:15.000 313 12312.77 11.53 54352.62 88888.00 2015-11-09 11:24:15.125 313 12312.90 11.53 54352.65 88888.00 2015-11-09 11:24:15.250 313 12313.05 11.50 54352.68 88888.00 2015-11-09 11:24:15.375 313 12313.25 11.57 54352.68 88888.00 2015-11-09 11:24:15.500 313 12313.38 11.60 54352.68 88888.00 2015-11-09 11:24:15.625 313 12313.48 11.62 54352.65 88888.00 2015-11-09 11:24:15.750 313 12313.55 11.62 54352.65 88888.00 2015-11-09 11:24:15.875 313 12313.62 11.65 54352.68 88888.00 2015-11-09 11:24:16.000 313 12313.70 11.68 54352.68 88888.00 2015-11-09 11:24:16.125 313 12313.90 11.72 54352.70 88888.00 2015-11-09 11:24:16.250 313 12314.00 11.70 54352.65 88888.00 2015-11-09 11:24:16.375 313 12314.12 11.72 54352.65 88888.00 2015-11-09 11:24:16.500 313 12314.25 11.75 54352.65 88888.00 2015-11-09 11:24:16.625 313 12314.48 11.80 54352.68 88888.00 2015-11-09 11:24:16.750 313 12314.67 11.82 54352.68 88888.00 2015-11-09 11:24:16.875 313 12314.83 11.85 54352.65 88888.00 2015-11-09 11:24:17.000 313 12314.88 11.88 54352.60 88888.00 2015-11-09 11:24:17.125 313 12315.00 11.97 54352.62 88888.00 2015-11-09 11:24:17.250 313 12315.12 11.97 54352.62 88888.00 2015-11-09 11:24:17.375 313 12315.27 12.00 54352.60 88888.00 2015-11-09 11:24:17.500 313 12315.45 12.10 54352.57 88888.00 2015-11-09 11:24:17.625 313 12315.60 12.20 54352.60 88888.00 2015-11-09 11:24:17.750 313 12315.75 12.25 54352.57 88888.00 2015-11-09 11:24:17.875 313 12315.90 12.30 54352.57 88888.00 2015-11-09 11:24:18.000 313 12316.02 12.38 54352.53 88888.00 2015-11-09 11:24:18.125 313 12316.10 12.43 54352.50 88888.00 2015-11-09 11:24:18.250 313 12316.33 12.60 54352.53 88888.00 2015-11-09 11:24:18.375 313 12316.55 12.72 54352.50 88888.00 2015-11-09 11:24:18.500 313 12316.67 12.82 54352.47 88888.00 2015-11-09 11:24:18.625 313 12316.75 12.90 54352.45 88888.00 2015-11-09 11:24:18.750 313 12316.92 12.97 54352.43 88888.00 2015-11-09 11:24:18.875 313 12317.05 13.10 54352.40 88888.00 2015-11-09 11:24:19.000 313 12317.17 13.20 54352.40 88888.00 2015-11-09 11:24:19.125 313 12317.35 13.30 54352.35 88888.00 2015-11-09 11:24:19.250 313 12317.52 13.43 54352.30 88888.00 2015-11-09 11:24:19.375 313 12317.67 13.53 54352.28 88888.00 2015-11-09 11:24:19.500 313 12317.85 13.68 54352.25 88888.00 2015-11-09 11:24:19.625 313 12318.00 13.88 54352.22 88888.00 2015-11-09 11:24:19.750 313 12318.17 13.97 54352.20 88888.00 2015-11-09 11:24:19.875 313 12318.30 14.05 54352.18 88888.00 2015-11-09 11:24:20.000 313 12318.40 14.15 54352.12 88888.00 2015-11-09 11:24:20.125 313 12318.50 14.25 54352.10 88888.00 2015-11-09 11:24:20.250 313 12318.65 14.38 54352.05 88888.00 2015-11-09 11:24:20.375 313 12318.83 14.47 54352.03 88888.00 2015-11-09 11:24:20.500 313 12319.08 14.55 54352.00 88888.00 2015-11-09 11:24:20.625 313 12319.17 14.65 54352.00 88888.00 2015-11-09 11:24:20.750 313 12319.27 14.72 54352.00 88888.00 2015-11-09 11:24:20.875 313 12319.38 14.78 54351.93 88888.00 2015-11-09 11:24:21.000 313 12319.55 14.85 54351.88 88888.00 2015-11-09 11:24:21.125 313 12319.70 14.95 54351.85 88888.00 2015-11-09 11:24:21.250 313 12319.88 15.03 54351.82 88888.00 2015-11-09 11:24:21.375 313 12320.02 15.10 54351.80 88888.00 2015-11-09 11:24:21.500 313 12320.15 15.10 54351.78 88888.00 2015-11-09 11:24:21.625 313 12320.30 15.15 54351.72 88888.00 2015-11-09 11:24:21.750 313 12320.42 15.20 54351.70 88888.00 2015-11-09 11:24:21.875 313 12320.58 15.18 54351.70 88888.00 2015-11-09 11:24:22.000 313 12320.70 15.20 54351.65 88888.00 2015-11-09 11:24:22.125 313 12320.83 15.22 54351.65 88888.00 2015-11-09 11:24:22.250 313 12320.92 15.30 54351.65 88888.00 2015-11-09 11:24:22.375 313 12321.05 15.32 54351.57 88888.00 2015-11-09 11:24:22.500 313 12321.20 15.38 54351.55 88888.00 2015-11-09 11:24:22.625 313 12321.38 15.43 54351.55 88888.00 2015-11-09 11:24:22.750 313 12321.45 15.47 54351.55 88888.00 2015-11-09 11:24:22.875 313 12321.52 15.50 54351.53 88888.00 2015-11-09 11:24:23.000 313 12321.62 15.53 54351.50 88888.00 2015-11-09 11:24:23.125 313 12321.73 15.57 54351.45 88888.00 2015-11-09 11:24:23.250 313 12321.92 15.62 54351.45 88888.00 2015-11-09 11:24:23.375 313 12322.10 15.72 54351.43 88888.00 2015-11-09 11:24:23.500 313 12322.23 15.78 54351.40 88888.00 2015-11-09 11:24:23.625 313 12322.25 15.78 54351.35 88888.00 2015-11-09 11:24:23.750 313 12322.35 15.82 54351.35 88888.00 2015-11-09 11:24:23.875 313 12322.50 15.88 54351.35 88888.00 2015-11-09 11:24:24.000 313 12322.65 15.88 54351.32 88888.00 2015-11-09 11:24:24.125 313 12322.80 15.88 54351.32 88888.00 2015-11-09 11:24:24.250 313 12322.88 15.97 54351.32 88888.00 2015-11-09 11:24:24.375 313 12323.02 16.02 54351.30 88888.00 2015-11-09 11:24:24.500 313 12323.15 16.02 54351.25 88888.00 2015-11-09 11:24:24.625 313 12323.25 16.07 54351.25 88888.00 2015-11-09 11:24:24.750 313 12323.38 16.12 54351.22 88888.00 2015-11-09 11:24:24.875 313 12323.52 16.15 54351.22 88888.00 2015-11-09 11:24:25.000 313 12323.55 16.15 54351.20 88888.00 2015-11-09 11:24:25.125 313 12323.55 16.23 54351.22 88888.00 2015-11-09 11:24:25.250 313 12323.58 16.23 54351.20 88888.00 2015-11-09 11:24:25.375 313 12323.67 16.23 54351.18 88888.00 2015-11-09 11:24:25.500 313 12323.80 16.23 54351.15 88888.00 2015-11-09 11:24:25.625 313 12323.90 16.27 54351.15 88888.00 2015-11-09 11:24:25.750 313 12323.92 16.38 54351.15 88888.00 2015-11-09 11:24:25.875 313 12323.98 16.40 54351.12 88888.00 2015-11-09 11:24:26.000 313 12324.08 16.43 54351.07 88888.00 2015-11-09 11:24:26.125 313 12324.08 16.48 54351.07 88888.00 2015-11-09 11:24:26.250 313 12324.02 16.48 54351.07 88888.00 2015-11-09 11:24:26.375 313 12324.08 16.52 54351.07 88888.00 2015-11-09 11:24:26.500 313 12324.12 16.57 54351.05 88888.00 2015-11-09 11:24:26.625 313 12324.17 16.62 54351.05 88888.00 2015-11-09 11:24:26.750 313 12324.30 16.68 54351.05 88888.00 2015-11-09 11:24:26.875 313 12324.33 16.70 54351.07 88888.00 2015-11-09 11:24:27.000 313 12324.38 16.77 54351.03 88888.00 2015-11-09 11:24:27.125 313 12324.35 16.85 54351.00 88888.00 2015-11-09 11:24:27.250 313 12324.33 16.93 54351.00 88888.00 2015-11-09 11:24:27.375 313 12324.35 16.98 54351.00 88888.00 2015-11-09 11:24:27.500 313 12324.40 17.07 54351.00 88888.00 2015-11-09 11:24:27.625 313 12324.42 17.18 54351.00 88888.00 2015-11-09 11:24:27.750 313 12324.45 17.30 54350.97 88888.00 2015-11-09 11:24:27.875 313 12324.40 17.43 54350.97 88888.00 2015-11-09 11:24:28.000 313 12324.45 17.52 54350.95 88888.00 2015-11-09 11:24:28.125 313 12324.50 17.60 54350.95 88888.00 2015-11-09 11:24:28.250 313 12324.42 17.68 54350.95 88888.00 2015-11-09 11:24:28.375 313 12324.40 17.75 54350.95 88888.00 2015-11-09 11:24:28.500 313 12324.48 17.88 54350.93 88888.00 2015-11-09 11:24:28.625 313 12324.55 18.00 54350.90 88888.00 2015-11-09 11:24:28.750 313 12324.55 18.10 54350.93 88888.00 2015-11-09 11:24:28.875 313 12324.52 18.20 54350.93 88888.00 2015-11-09 11:24:29.000 313 12324.48 18.27 54350.95 88888.00 2015-11-09 11:24:29.125 313 12324.50 18.35 54350.95 88888.00 2015-11-09 11:24:29.250 313 12324.50 18.45 54350.95 88888.00 2015-11-09 11:24:29.375 313 12324.45 18.52 54350.90 88888.00 2015-11-09 11:24:29.500 313 12324.48 18.60 54350.93 88888.00 2015-11-09 11:24:29.625 313 12324.52 18.65 54350.93 88888.00 2015-11-09 11:24:29.750 313 12324.60 18.73 54350.93 88888.00 2015-11-09 11:24:29.875 313 12324.67 18.77 54350.93 88888.00 2015-11-09 11:24:30.000 313 12324.65 18.82 54350.95 88888.00 2015-11-09 11:24:30.125 313 12324.65 18.90 54350.95 88888.00 2015-11-09 11:24:30.250 313 12324.60 18.90 54350.95 88888.00 2015-11-09 11:24:30.375 313 12324.67 18.93 54350.97 88888.00 2015-11-09 11:24:30.500 313 12324.70 18.98 54350.95 88888.00 2015-11-09 11:24:30.625 313 12324.70 19.00 54350.95 88888.00 2015-11-09 11:24:30.750 313 12324.67 18.95 54351.00 88888.00 2015-11-09 11:24:30.875 313 12324.60 18.98 54350.97 88888.00 2015-11-09 11:24:31.000 313 12324.58 19.00 54350.97 88888.00 2015-11-09 11:24:31.125 313 12324.58 18.98 54351.03 88888.00 2015-11-09 11:24:31.250 313 12324.52 18.98 54351.03 88888.00 2015-11-09 11:24:31.375 313 12324.58 18.98 54351.05 88888.00 2015-11-09 11:24:31.500 313 12324.50 18.95 54351.10 88888.00 2015-11-09 11:24:31.625 313 12324.42 18.95 54351.12 88888.00 2015-11-09 11:24:31.750 313 12324.40 18.90 54351.15 88888.00 2015-11-09 11:24:31.875 313 12324.33 18.85 54351.18 88888.00 2015-11-09 11:24:32.000 313 12324.23 18.77 54351.15 88888.00 2015-11-09 11:24:32.125 313 12324.08 18.73 54351.15 88888.00 2015-11-09 11:24:32.250 313 12323.98 18.65 54351.22 88888.00 2015-11-09 11:24:32.375 313 12323.95 18.62 54351.22 88888.00 2015-11-09 11:24:32.500 313 12323.92 18.55 54351.25 88888.00 2015-11-09 11:24:32.625 313 12323.92 18.45 54351.28 88888.00 2015-11-09 11:24:32.750 313 12323.88 18.40 54351.30 88888.00 2015-11-09 11:24:32.875 313 12323.85 18.32 54351.35 88888.00 2015-11-09 11:24:33.000 313 12323.85 18.20 54351.40 88888.00 2015-11-09 11:24:33.125 313 12323.85 18.10 54351.45 88888.00 2015-11-09 11:24:33.250 313 12323.88 17.98 54351.45 88888.00 2015-11-09 11:24:33.375 313 12323.85 17.90 54351.47 88888.00 2015-11-09 11:24:33.500 313 12323.80 17.77 54351.50 88888.00 2015-11-09 11:24:33.625 313 12323.85 17.75 54351.53 88888.00 2015-11-09 11:24:33.750 313 12323.90 17.65 54351.55 88888.00 2015-11-09 11:24:33.875 313 12323.98 17.55 54351.55 88888.00 2015-11-09 11:24:34.000 313 12324.00 17.45 54351.55 88888.00 2015-11-09 11:24:34.125 313 12324.00 17.32 54351.57 88888.00 2015-11-09 11:24:34.250 313 12323.98 17.23 54351.62 88888.00 2015-11-09 11:24:34.375 313 12324.10 17.20 54351.68 88888.00 2015-11-09 11:24:34.500 313 12324.15 17.10 54351.70 88888.00 2015-11-09 11:24:34.625 313 12324.12 17.02 54351.70 88888.00 2015-11-09 11:24:34.750 313 12324.12 17.00 54351.75 88888.00 2015-11-09 11:24:34.875 313 12324.15 16.93 54351.78 88888.00 2015-11-09 11:24:35.000 313 12324.20 16.85 54351.80 88888.00 2015-11-09 11:24:35.125 313 12324.20 16.80 54351.80 88888.00 2015-11-09 11:24:35.250 313 12324.30 16.73 54351.82 88888.00 2015-11-09 11:24:35.375 313 12324.33 16.68 54351.80 88888.00 2015-11-09 11:24:35.500 313 12324.38 16.60 54351.82 88888.00 2015-11-09 11:24:35.625 313 12324.50 16.60 54351.82 88888.00 2015-11-09 11:24:35.750 313 12324.45 16.57 54351.88 88888.00 2015-11-09 11:24:35.875 313 12324.48 16.52 54351.93 88888.00 2015-11-09 11:24:36.000 313 12324.50 16.48 54351.93 88888.00 2015-11-09 11:24:36.125 313 12324.58 16.48 54351.95 88888.00 2015-11-09 11:24:36.250 313 12324.58 16.48 54351.97 88888.00 2015-11-09 11:24:36.375 313 12324.58 16.45 54351.97 88888.00 2015-11-09 11:24:36.500 313 12324.62 16.40 54351.97 88888.00 2015-11-09 11:24:36.625 313 12324.65 16.43 54351.97 88888.00 2015-11-09 11:24:36.750 313 12324.70 16.40 54352.00 88888.00 2015-11-09 11:24:36.875 313 12324.73 16.38 54352.00 88888.00 2015-11-09 11:24:37.000 313 12324.67 16.32 54352.00 88888.00 2015-11-09 11:24:37.125 313 12324.62 16.32 54352.05 88888.00 2015-11-09 11:24:37.250 313 12324.65 16.32 54352.07 88888.00 2015-11-09 11:24:37.375 313 12324.62 16.35 54352.10 88888.00 2015-11-09 11:24:37.500 313 12324.52 16.35 54352.10 88888.00 2015-11-09 11:24:37.625 313 12324.42 16.35 54352.12 88888.00 2015-11-09 11:24:37.750 313 12324.35 16.38 54352.15 88888.00 2015-11-09 11:24:37.875 313 12324.30 16.43 54352.18 88888.00 2015-11-09 11:24:38.000 313 12324.20 16.48 54352.22 88888.00 2015-11-09 11:24:38.125 313 12324.10 16.48 54352.28 88888.00 2015-11-09 11:24:38.250 313 12323.85 16.45 54352.30 88888.00 2015-11-09 11:24:38.375 313 12323.67 16.48 54352.30 88888.00 2015-11-09 11:24:38.500 313 12323.58 16.55 54352.38 88888.00 2015-11-09 11:24:38.625 313 12323.42 16.60 54352.45 88888.00 2015-11-09 11:24:38.750 313 12323.25 16.62 54352.53 88888.00 2015-11-09 11:24:38.875 313 12323.02 16.65 54352.55 88888.00 2015-11-09 11:24:39.000 313 12322.73 16.60 54352.60 88888.00 2015-11-09 11:24:39.125 313 12322.58 16.60 54352.65 88888.00 2015-11-09 11:24:39.250 313 12322.38 16.65 54352.72 88888.00 2015-11-09 11:24:39.375 313 12322.12 16.65 54352.75 88888.00 2015-11-09 11:24:39.500 313 12321.88 16.62 54352.80 88888.00 2015-11-09 11:24:39.625 313 12321.62 16.57 54352.85 88888.00 2015-11-09 11:24:39.750 313 12321.42 16.55 54352.95 88888.00 2015-11-09 11:24:39.875 313 12321.25 16.52 54353.03 88888.00 2015-11-09 11:24:40.000 313 12321.08 16.50 54353.07 88888.00 2015-11-09 11:24:40.125 313 12320.85 16.48 54353.12 88888.00 2015-11-09 11:24:40.250 313 12320.60 16.40 54353.20 88888.00 2015-11-09 11:24:40.375 313 12320.45 16.30 54353.22 88888.00 2015-11-09 11:24:40.500 313 12320.33 16.23 54353.28 88888.00 2015-11-09 11:24:40.625 313 12320.27 16.15 54353.35 88888.00 2015-11-09 11:24:40.750 313 12320.15 16.05 54353.40 88888.00 2015-11-09 11:24:40.875 313 12320.00 15.97 54353.45 88888.00 2015-11-09 11:24:41.000 313 12319.92 15.90 54353.50 88888.00 2015-11-09 11:24:41.125 313 12319.85 15.85 54353.57 88888.00 2015-11-09 11:24:41.250 313 12319.75 15.75 54353.62 88888.00 2015-11-09 11:24:41.375 313 12319.80 15.70 54353.68 88888.00 2015-11-09 11:24:41.500 313 12319.80 15.60 54353.75 88888.00 2015-11-09 11:24:41.625 313 12319.75 15.50 54353.78 88888.00 2015-11-09 11:24:41.750 313 12319.83 15.40 54353.82 88888.00 2015-11-09 11:24:41.875 313 12319.80 15.30 54353.82 88888.00 2015-11-09 11:24:42.000 313 12319.77 15.20 54353.88 88888.00 2015-11-09 11:24:42.125 313 12319.77 15.15 54353.95 88888.00 2015-11-09 11:24:42.250 313 12319.85 15.07 54353.97 88888.00 2015-11-09 11:24:42.375 313 12319.90 15.03 54354.00 88888.00 2015-11-09 11:24:42.500 313 12319.95 14.95 54354.05 88888.00 2015-11-09 11:24:42.625 313 12319.92 14.88 54354.10 88888.00 2015-11-09 11:24:42.750 313 12319.92 14.85 54354.15 88888.00 2015-11-09 11:24:42.875 313 12319.98 14.82 54354.18 88888.00 2015-11-09 11:24:43.000 313 12320.00 14.78 54354.20 88888.00 2015-11-09 11:24:43.125 313 12320.05 14.72 54354.28 88888.00 2015-11-09 11:24:43.250 313 12320.08 14.68 54354.30 88888.00 2015-11-09 11:24:43.375 313 12320.08 14.68 54354.35 88888.00 2015-11-09 11:24:43.500 313 12320.08 14.62 54354.38 88888.00 2015-11-09 11:24:43.625 313 12320.12 14.55 54354.38 88888.00 2015-11-09 11:24:43.750 313 12320.15 14.47 54354.38 88888.00 2015-11-09 11:24:43.875 313 12320.10 14.45 54354.43 88888.00 2015-11-09 11:24:44.000 313 12320.10 14.45 54354.47 88888.00 2015-11-09 11:24:44.125 313 12320.15 14.40 54354.50 88888.00 2015-11-09 11:24:44.250 313 12320.20 14.32 54354.50 88888.00 2015-11-09 11:24:44.375 313 12320.23 14.32 54354.53 88888.00 2015-11-09 11:24:44.500 313 12320.25 14.28 54354.55 88888.00 2015-11-09 11:24:44.625 313 12320.27 14.22 54354.57 88888.00 2015-11-09 11:24:44.750 313 12320.38 14.20 54354.60 88888.00 2015-11-09 11:24:44.875 313 12320.52 14.18 54354.60 88888.00 2015-11-09 11:24:45.000 313 12320.60 14.15 54354.57 88888.00 2015-11-09 11:24:45.125 313 12320.67 14.15 54354.60 88888.00 2015-11-09 11:24:45.250 313 12320.80 14.10 54354.62 88888.00 2015-11-09 11:24:45.375 313 12320.88 14.05 54354.60 88888.00 2015-11-09 11:24:45.500 313 12320.88 14.03 54354.57 88888.00 2015-11-09 11:24:45.625 313 12320.92 14.05 54354.55 88888.00 2015-11-09 11:24:45.750 313 12321.02 14.12 54354.57 88888.00 2015-11-09 11:24:45.875 313 12321.17 14.18 54354.57 88888.00 2015-11-09 11:24:46.000 313 12321.27 14.18 54354.53 88888.00 2015-11-09 11:24:46.125 313 12321.42 14.20 54354.53 88888.00 2015-11-09 11:24:46.250 313 12321.52 14.20 54354.53 88888.00 2015-11-09 11:24:46.375 313 12321.62 14.28 54354.53 88888.00 2015-11-09 11:24:46.500 313 12321.77 14.35 54354.53 88888.00 2015-11-09 11:24:46.625 313 12321.90 14.35 54354.50 88888.00 2015-11-09 11:24:46.750 313 12321.98 14.40 54354.47 88888.00 2015-11-09 11:24:46.875 313 12322.05 14.47 54354.45 88888.00 2015-11-09 11:24:47.000 313 12322.15 14.53 54354.40 88888.00 2015-11-09 11:24:47.125 313 12322.20 14.57 54354.38 88888.00 2015-11-09 11:24:47.250 313 12322.20 14.65 54354.40 88888.00 2015-11-09 11:24:47.375 313 12322.20 14.72 54354.38 88888.00 2015-11-09 11:24:47.500 313 12322.33 14.80 54354.35 88888.00 2015-11-09 11:24:47.625 313 12322.40 14.88 54354.35 88888.00 2015-11-09 11:24:47.750 313 12322.45 14.95 54354.32 88888.00 2015-11-09 11:24:47.875 313 12322.55 15.07 54354.32 88888.00 2015-11-09 11:24:48.000 313 12322.60 15.15 54354.32 88888.00 2015-11-09 11:24:48.125 313 12322.62 15.20 54354.28 88888.00 2015-11-09 11:24:48.250 313 12322.67 15.25 54354.22 88888.00 2015-11-09 11:24:48.375 313 12322.73 15.32 54354.20 88888.00 2015-11-09 11:24:48.500 313 12322.80 15.40 54354.20 88888.00 2015-11-09 11:24:48.625 313 12322.85 15.47 54354.18 88888.00 2015-11-09 11:24:48.750 313 12322.95 15.55 54354.15 88888.00 2015-11-09 11:24:48.875 313 12322.98 15.57 54354.10 88888.00 2015-11-09 11:24:49.000 313 12323.05 15.62 54354.10 88888.00 2015-11-09 11:24:49.125 313 12323.10 15.68 54354.10 88888.00 2015-11-09 11:24:49.250 313 12323.10 15.72 54354.05 88888.00 2015-11-09 11:24:49.375 313 12323.15 15.75 54354.05 88888.00 2015-11-09 11:24:49.500 313 12323.15 15.85 54354.03 88888.00 2015-11-09 11:24:49.625 313 12323.17 15.93 54354.00 88888.00 2015-11-09 11:24:49.750 313 12323.23 15.97 54354.00 88888.00 2015-11-09 11:24:49.875 313 12323.30 16.05 54353.97 88888.00 2015-11-09 11:24:50.000 313 12323.27 16.10 54353.95 88888.00 2015-11-09 11:24:50.125 313 12323.23 16.12 54353.93 88888.00 2015-11-09 11:24:50.250 313 12323.20 16.20 54353.93 88888.00 2015-11-09 11:24:50.375 313 12323.23 16.25 54353.90 88888.00 2015-11-09 11:24:50.500 313 12323.17 16.35 54353.90 88888.00 2015-11-09 11:24:50.625 313 12323.12 16.48 54353.93 88888.00 2015-11-09 11:24:50.750 313 12323.02 16.57 54353.90 88888.00 2015-11-09 11:24:50.875 313 12322.95 16.60 54353.88 88888.00 2015-11-09 11:24:51.000 313 12322.95 16.68 54353.82 88888.00 2015-11-09 11:24:51.125 313 12322.98 16.75 54353.82 88888.00 2015-11-09 11:24:51.250 313 12322.95 16.82 54353.80 88888.00 2015-11-09 11:24:51.375 313 12322.90 16.90 54353.80 88888.00 2015-11-09 11:24:51.500 313 12322.83 17.00 54353.82 88888.00 2015-11-09 11:24:51.625 313 12322.75 17.10 54353.82 88888.00 2015-11-09 11:24:51.750 313 12322.70 17.15 54353.85 88888.00 2015-11-09 11:24:51.875 313 12322.62 17.20 54353.82 88888.00 2015-11-09 11:24:52.000 313 12322.50 17.25 54353.80 88888.00 2015-11-09 11:24:52.125 313 12322.42 17.32 54353.80 88888.00 2015-11-09 11:24:52.250 313 12322.38 17.43 54353.80 88888.00 2015-11-09 11:24:52.375 313 12322.35 17.52 54353.80 88888.00 2015-11-09 11:24:52.500 313 12322.30 17.55 54353.80 88888.00 2015-11-09 11:24:52.625 313 12322.23 17.60 54353.78 88888.00 2015-11-09 11:24:52.750 313 12322.17 17.68 54353.78 88888.00 2015-11-09 11:24:52.875 313 12322.10 17.73 54353.78 88888.00 2015-11-09 11:24:53.000 313 12322.02 17.73 54353.78 88888.00 2015-11-09 11:24:53.125 313 12322.02 17.75 54353.75 88888.00 2015-11-09 11:24:53.250 313 12322.02 17.77 54353.78 88888.00 2015-11-09 11:24:53.375 313 12322.05 17.82 54353.80 88888.00 2015-11-09 11:24:53.500 313 12322.08 17.88 54353.78 88888.00 2015-11-09 11:24:53.625 313 12322.02 17.85 54353.78 88888.00 2015-11-09 11:24:53.750 313 12322.05 17.85 54353.78 88888.00 2015-11-09 11:24:53.875 313 12322.15 17.90 54353.80 88888.00 2015-11-09 11:24:54.000 313 12322.10 17.95 54353.80 88888.00 2015-11-09 11:24:54.125 313 12322.00 17.98 54353.78 88888.00 2015-11-09 11:24:54.250 313 12321.98 17.95 54353.78 88888.00 2015-11-09 11:24:54.375 313 12322.10 18.00 54353.80 88888.00 2015-11-09 11:24:54.500 313 12322.12 18.05 54353.78 88888.00 2015-11-09 11:24:54.625 313 12322.15 18.05 54353.78 88888.00 2015-11-09 11:24:54.750 313 12322.23 18.07 54353.78 88888.00 2015-11-09 11:24:54.875 313 12322.23 18.07 54353.78 88888.00 2015-11-09 11:24:55.000 313 12322.23 18.12 54353.78 88888.00 2015-11-09 11:24:55.125 313 12322.25 18.12 54353.75 88888.00 2015-11-09 11:24:55.250 313 12322.30 18.12 54353.72 88888.00 2015-11-09 11:24:55.375 313 12322.38 18.15 54353.72 88888.00 2015-11-09 11:24:55.500 313 12322.40 18.18 54353.75 88888.00 2015-11-09 11:24:55.625 313 12322.40 18.20 54353.72 88888.00 2015-11-09 11:24:55.750 313 12322.45 18.27 54353.72 88888.00 2015-11-09 11:24:55.875 313 12322.48 18.30 54353.72 88888.00 2015-11-09 11:24:56.000 313 12322.42 18.32 54353.68 88888.00 2015-11-09 11:24:56.125 313 12322.50 18.38 54353.70 88888.00 2015-11-09 11:24:56.250 313 12322.58 18.45 54353.70 88888.00 2015-11-09 11:24:56.375 313 12322.65 18.57 54353.68 88888.00 2015-11-09 11:24:56.500 313 12322.67 18.65 54353.68 88888.00 2015-11-09 11:24:56.625 313 12322.77 18.75 54353.68 88888.00 2015-11-09 11:24:56.750 313 12322.80 18.82 54353.62 88888.00 2015-11-09 11:24:56.875 313 12322.83 18.93 54353.62 88888.00 2015-11-09 11:24:57.000 313 12322.83 18.95 54353.60 88888.00 2015-11-09 11:24:57.125 313 12322.85 19.10 54353.57 88888.00 2015-11-09 11:24:57.250 313 12322.85 19.18 54353.55 88888.00 2015-11-09 11:24:57.375 313 12322.95 19.25 54353.55 88888.00 2015-11-09 11:24:57.500 313 12322.92 19.32 54353.57 88888.00 2015-11-09 11:24:57.625 313 12322.88 19.43 54353.55 88888.00 2015-11-09 11:24:57.750 313 12322.88 19.52 54353.53 88888.00 2015-11-09 11:24:57.875 313 12322.83 19.60 54353.50 88888.00 2015-11-09 11:24:58.000 313 12322.90 19.68 54353.47 88888.00 2015-11-09 11:24:58.125 313 12322.95 19.77 54353.47 88888.00 2015-11-09 11:24:58.250 313 12322.98 19.85 54353.45 88888.00 2015-11-09 11:24:58.375 313 12323.08 19.93 54353.43 88888.00 2015-11-09 11:24:58.500 313 12323.05 20.02 54353.38 88888.00 2015-11-09 11:24:58.625 313 12323.02 20.10 54353.32 88888.00 2015-11-09 11:24:58.750 313 12323.08 20.15 54353.32 88888.00 2015-11-09 11:24:58.875 313 12323.17 20.23 54353.35 88888.00 2015-11-09 11:24:59.000 313 12323.25 20.27 54353.32 88888.00 2015-11-09 11:24:59.125 313 12323.30 20.32 54353.32 88888.00 2015-11-09 11:24:59.250 313 12323.33 20.40 54353.32 88888.00 2015-11-09 11:24:59.375 313 12323.35 20.48 54353.30 88888.00 2015-11-09 11:24:59.500 313 12323.45 20.60 54353.30 88888.00 2015-11-09 11:24:59.625 313 12323.52 20.70 54353.25 88888.00 2015-11-09 11:24:59.750 313 12323.58 20.77 54353.25 88888.00 2015-11-09 11:24:59.875 313 12323.60 20.82 54353.20 88888.00 2015-11-09 11:25:00.000 313 12323.60 20.95 54353.18 88888.00 2015-11-09 11:25:00.125 313 12323.60 21.07 54353.18 88888.00 2015-11-09 11:25:00.250 313 12323.60 21.20 54353.15 88888.00 2015-11-09 11:25:00.375 313 12323.65 21.30 54353.12 88888.00 2015-11-09 11:25:00.500 313 12323.70 21.40 54353.12 88888.00 2015-11-09 11:25:00.625 313 12323.67 21.55 54353.12 88888.00 2015-11-09 11:25:00.750 313 12323.65 21.68 54353.12 88888.00 2015-11-09 11:25:00.875 313 12323.62 21.80 54353.12 88888.00 2015-11-09 11:25:01.000 313 12323.58 21.90 54353.07 88888.00 2015-11-09 11:25:01.125 313 12323.50 22.00 54353.10 88888.00 2015-11-09 11:25:01.250 313 12323.42 22.15 54353.05 88888.00 2015-11-09 11:25:01.375 313 12323.45 22.23 54353.05 88888.00 2015-11-09 11:25:01.500 313 12323.52 22.32 54353.03 88888.00 2015-11-09 11:25:01.625 313 12323.55 22.40 54353.05 88888.00 2015-11-09 11:25:01.750 313 12323.58 22.48 54353.03 88888.00 2015-11-09 11:25:01.875 313 12323.52 22.60 54353.03 88888.00 2015-11-09 11:25:02.000 313 12323.50 22.70 54353.00 88888.00 2015-11-09 11:25:02.125 313 12323.50 22.75 54352.97 88888.00 2015-11-09 11:25:02.250 313 12323.52 22.82 54352.95 88888.00 2015-11-09 11:25:02.375 313 12323.55 22.90 54352.95 88888.00 2015-11-09 11:25:02.500 313 12323.52 23.02 54352.95 88888.00 2015-11-09 11:25:02.625 313 12323.52 23.12 54352.93 88888.00 2015-11-09 11:25:02.750 313 12323.55 23.20 54352.93 88888.00 2015-11-09 11:25:02.875 313 12323.58 23.27 54352.90 88888.00 2015-11-09 11:25:03.000 313 12323.55 23.38 54352.88 88888.00 2015-11-09 11:25:03.125 313 12323.55 23.48 54352.90 88888.00 2015-11-09 11:25:03.250 313 12323.52 23.57 54352.93 88888.00 2015-11-09 11:25:03.375 313 12323.60 23.60 54352.88 88888.00 2015-11-09 11:25:03.500 313 12323.62 23.70 54352.90 88888.00 2015-11-09 11:25:03.625 313 12323.62 23.77 54352.93 88888.00 2015-11-09 11:25:03.750 313 12323.52 23.80 54352.93 88888.00 2015-11-09 11:25:03.875 313 12323.48 23.88 54352.88 88888.00 2015-11-09 11:25:04.000 313 12323.45 23.98 54352.88 88888.00 2015-11-09 11:25:04.125 313 12323.38 24.00 54352.88 88888.00 2015-11-09 11:25:04.250 313 12323.23 24.05 54352.85 88888.00 2015-11-09 11:25:04.375 313 12323.15 24.05 54352.85 88888.00 2015-11-09 11:25:04.500 313 12323.12 24.07 54352.85 88888.00 2015-11-09 11:25:04.625 313 12323.17 24.12 54352.88 88888.00 2015-11-09 11:25:04.750 313 12323.15 24.12 54352.90 88888.00 2015-11-09 11:25:04.875 313 12323.12 24.10 54352.88 88888.00 2015-11-09 11:25:05.000 313 12323.10 24.10 54352.85 88888.00 2015-11-09 11:25:05.125 313 12323.08 24.12 54352.90 88888.00 2015-11-09 11:25:05.250 313 12323.05 24.12 54352.90 88888.00 2015-11-09 11:25:05.375 313 12323.10 24.07 54352.90 88888.00 2015-11-09 11:25:05.500 313 12323.12 24.05 54352.93 88888.00 2015-11-09 11:25:05.625 313 12323.10 24.02 54352.90 88888.00 2015-11-09 11:25:05.750 313 12323.05 23.98 54352.88 88888.00 2015-11-09 11:25:05.875 313 12323.05 23.95 54352.90 88888.00 2015-11-09 11:25:06.000 313 12323.10 23.93 54352.85 88888.00 2015-11-09 11:25:06.125 313 12323.15 23.90 54352.88 88888.00 2015-11-09 11:25:06.250 313 12323.17 23.88 54352.88 88888.00 2015-11-09 11:25:06.375 313 12323.23 23.88 54352.90 88888.00 2015-11-09 11:25:06.500 313 12323.23 23.85 54352.90 88888.00 2015-11-09 11:25:06.625 313 12323.23 23.82 54352.90 88888.00 2015-11-09 11:25:06.750 313 12323.27 23.85 54352.90 88888.00 2015-11-09 11:25:06.875 313 12323.42 23.82 54352.90 88888.00 2015-11-09 11:25:07.000 313 12323.55 23.80 54352.90 88888.00 2015-11-09 11:25:07.125 313 12323.60 23.80 54352.93 88888.00 2015-11-09 11:25:07.250 313 12323.62 23.80 54352.93 88888.00 2015-11-09 11:25:07.375 313 12323.67 23.80 54352.90 88888.00 2015-11-09 11:25:07.500 313 12323.73 23.77 54352.90 88888.00 2015-11-09 11:25:07.625 313 12323.83 23.77 54352.93 88888.00 2015-11-09 11:25:07.750 313 12323.90 23.75 54352.90 88888.00 2015-11-09 11:25:07.875 313 12323.95 23.77 54352.90 88888.00 2015-11-09 11:25:08.000 313 12324.05 23.82 54352.93 88888.00 2015-11-09 11:25:08.125 313 12324.17 23.82 54352.93 88888.00 2015-11-09 11:25:08.250 313 12324.25 23.82 54352.93 88888.00 2015-11-09 11:25:08.375 313 12324.27 23.82 54352.90 88888.00 2015-11-09 11:25:08.500 313 12324.27 23.85 54352.90 88888.00 2015-11-09 11:25:08.625 313 12324.30 23.88 54352.93 88888.00 2015-11-09 11:25:08.750 313 12324.42 23.88 54352.93 88888.00 2015-11-09 11:25:08.875 313 12324.45 23.85 54352.90 88888.00 2015-11-09 11:25:09.000 313 12324.48 23.80 54352.93 88888.00 2015-11-09 11:25:09.125 313 12324.48 23.75 54352.93 88888.00 2015-11-09 11:25:09.250 313 12324.48 23.73 54352.95 88888.00 2015-11-09 11:25:09.375 313 12324.50 23.70 54352.97 88888.00 2015-11-09 11:25:09.500 313 12324.50 23.65 54353.00 88888.00 2015-11-09 11:25:09.625 313 12324.55 23.60 54353.00 88888.00 2015-11-09 11:25:09.750 313 12324.55 23.52 54353.03 88888.00 2015-11-09 11:25:09.875 313 12324.52 23.45 54353.03 88888.00 2015-11-09 11:25:10.000 313 12324.50 23.23 54353.03 88888.00 2015-11-09 11:25:10.125 313 12324.50 23.10 54353.03 88888.00 2015-11-09 11:25:10.250 313 12324.52 23.05 54353.05 88888.00 2015-11-09 11:25:10.375 313 12324.65 23.07 54353.07 88888.00 2015-11-09 11:25:10.500 313 12324.67 23.02 54353.10 88888.00 2015-11-09 11:25:10.625 313 12324.62 23.05 54353.12 88888.00 2015-11-09 11:25:10.750 313 12324.58 23.00 54353.10 88888.00 2015-11-09 11:25:10.875 313 12324.50 22.95 54353.12 88888.00 2015-11-09 11:25:11.000 313 12324.52 22.90 54353.10 88888.00 2015-11-09 11:25:11.125 313 12324.58 22.90 54353.12 88888.00 2015-11-09 11:25:11.250 313 12324.48 22.85 54353.18 88888.00 2015-11-09 11:25:11.375 313 12324.38 22.80 54353.20 88888.00 2015-11-09 11:25:11.500 313 12324.27 22.75 54353.22 88888.00 2015-11-09 11:25:11.625 313 12324.25 22.73 54353.22 88888.00 2015-11-09 11:25:11.750 313 12324.17 22.65 54353.20 88888.00 2015-11-09 11:25:11.875 313 12324.15 22.62 54353.25 88888.00 2015-11-09 11:25:12.000 313 12324.12 22.57 54353.28 88888.00 2015-11-09 11:25:12.125 313 12324.08 22.55 54353.30 88888.00 2015-11-09 11:25:12.250 313 12324.05 22.55 54353.32 88888.00 2015-11-09 11:25:12.375 313 12324.02 22.52 54353.35 88888.00 2015-11-09 11:25:12.500 313 12324.00 22.48 54353.35 88888.00 2015-11-09 11:25:12.625 313 12324.00 22.48 54353.40 88888.00 2015-11-09 11:25:12.750 313 12323.95 22.48 54353.40 88888.00 2015-11-09 11:25:12.875 313 12323.92 22.48 54353.43 88888.00 2015-11-09 11:25:13.000 313 12323.90 22.52 54353.45 88888.00 2015-11-09 11:25:13.125 313 12323.83 22.55 54353.47 88888.00 2015-11-09 11:25:13.250 313 12323.77 22.52 54353.47 88888.00 2015-11-09 11:25:13.375 313 12323.73 22.52 54353.47 88888.00 2015-11-09 11:25:13.500 313 12323.62 22.52 54353.50 88888.00 2015-11-09 11:25:13.625 313 12323.58 22.57 54353.57 88888.00 2015-11-09 11:25:13.750 313 12323.52 22.62 54353.65 88888.00 2015-11-09 11:25:13.875 313 12323.50 22.68 54353.65 88888.00 2015-11-09 11:25:14.000 313 12323.45 22.70 54353.65 88888.00 2015-11-09 11:25:14.125 313 12323.42 22.70 54353.70 88888.00 2015-11-09 11:25:14.250 313 12323.27 22.70 54353.75 88888.00 2015-11-09 11:25:14.375 313 12323.20 22.70 54353.75 88888.00 2015-11-09 11:25:14.500 313 12323.17 22.73 54353.80 88888.00 2015-11-09 11:25:14.625 313 12323.12 22.77 54353.85 88888.00 2015-11-09 11:25:14.750 313 12323.12 22.82 54353.85 88888.00 2015-11-09 11:25:14.875 313 12323.05 22.88 54353.90 88888.00 2015-11-09 11:25:15.000 313 12322.98 22.93 54353.93 88888.00 2015-11-09 11:25:15.125 313 12322.92 22.98 54354.00 88888.00 2015-11-09 11:25:15.250 313 12322.95 23.07 54354.05 88888.00 2015-11-09 11:25:15.375 313 12323.00 23.10 54354.05 88888.00 2015-11-09 11:25:15.500 313 12323.00 23.12 54354.10 88888.00 2015-11-09 11:25:15.625 313 12322.95 23.15 54354.15 88888.00 2015-11-09 11:25:15.750 313 12322.88 23.18 54354.15 88888.00 2015-11-09 11:25:15.875 313 12322.83 23.18 54354.18 88888.00 2015-11-09 11:25:16.000 313 12322.83 23.25 54354.20 88888.00 2015-11-09 11:25:16.125 313 12322.85 23.30 54354.28 88888.00 2015-11-09 11:25:16.250 313 12322.83 23.30 54354.32 88888.00 2015-11-09 11:25:16.375 313 12322.80 23.32 54354.30 88888.00 2015-11-09 11:25:16.500 313 12322.73 23.38 54354.32 88888.00 2015-11-09 11:25:16.625 313 12322.70 23.43 54354.35 88888.00 2015-11-09 11:25:16.750 313 12322.70 23.43 54354.38 88888.00 2015-11-09 11:25:16.875 313 12322.65 23.48 54354.43 88888.00 2015-11-09 11:25:17.000 313 12322.55 23.52 54354.45 88888.00 2015-11-09 11:25:17.125 313 12322.52 23.55 54354.45 88888.00 2015-11-09 11:25:17.250 313 12322.55 23.52 54354.47 88888.00 2015-11-09 11:25:17.375 313 12322.50 23.52 54354.53 88888.00 2015-11-09 11:25:17.500 313 12322.38 23.52 54354.55 88888.00 2015-11-09 11:25:17.625 313 12322.27 23.50 54354.57 88888.00 2015-11-09 11:25:17.750 313 12322.25 23.48 54354.60 88888.00 2015-11-09 11:25:17.875 313 12322.27 23.45 54354.62 88888.00 2015-11-09 11:25:18.000 313 12322.27 23.48 54354.65 88888.00 2015-11-09 11:25:18.125 313 12322.25 23.45 54354.65 88888.00 2015-11-09 11:25:18.250 313 12322.23 23.38 54354.65 88888.00 2015-11-09 11:25:18.375 313 12322.23 23.32 54354.70 88888.00 2015-11-09 11:25:18.500 313 12322.17 23.30 54354.70 88888.00 2015-11-09 11:25:18.625 313 12322.23 23.30 54354.72 88888.00 2015-11-09 11:25:18.750 313 12322.30 23.20 54354.72 88888.00 2015-11-09 11:25:18.875 313 12322.35 23.12 54354.72 88888.00 2015-11-09 11:25:19.000 313 12322.33 23.07 54354.75 88888.00 2015-11-09 11:25:19.125 313 12322.33 23.05 54354.78 88888.00 2015-11-09 11:25:19.250 313 12322.33 22.98 54354.78 88888.00 2015-11-09 11:25:19.375 313 12322.38 22.98 54354.78 88888.00 2015-11-09 11:25:19.500 313 12322.40 23.00 54354.80 88888.00 2015-11-09 11:25:19.625 313 12322.38 23.00 54354.82 88888.00 2015-11-09 11:25:19.750 313 12322.35 22.95 54354.85 88888.00 2015-11-09 11:25:19.875 313 12322.38 22.93 54354.85 88888.00 2015-11-09 11:25:20.000 313 12322.40 22.90 54354.82 88888.00 2015-11-09 11:25:20.125 313 12322.40 22.88 54354.90 88888.00 2015-11-09 11:25:20.250 313 12322.38 22.85 54354.90 88888.00 2015-11-09 11:25:20.375 313 12322.38 22.82 54354.90 88888.00 2015-11-09 11:25:20.500 313 12322.35 22.82 54354.90 88888.00 2015-11-09 11:25:20.625 313 12322.30 22.82 54354.90 88888.00 2015-11-09 11:25:20.750 313 12322.35 22.88 54354.95 88888.00 2015-11-09 11:25:20.875 313 12322.38 22.90 54354.97 88888.00 2015-11-09 11:25:21.000 313 12322.33 22.90 54354.93 88888.00 2015-11-09 11:25:21.125 313 12322.27 22.98 54354.93 88888.00 2015-11-09 11:25:21.250 313 12322.10 23.07 54354.97 88888.00 2015-11-09 11:25:21.375 313 12322.02 23.12 54354.97 88888.00 2015-11-09 11:25:21.500 313 12321.98 23.18 54355.00 88888.00 2015-11-09 11:25:21.625 313 12321.92 23.18 54354.97 88888.00 2015-11-09 11:25:21.750 313 12321.83 23.25 54354.97 88888.00 2015-11-09 11:25:21.875 313 12321.73 23.30 54355.00 88888.00 2015-11-09 11:25:22.000 313 12321.60 23.35 54355.00 88888.00 2015-11-09 11:25:22.125 313 12321.42 23.40 54355.03 88888.00 2015-11-09 11:25:22.250 313 12321.30 23.43 54355.05 88888.00 2015-11-09 11:25:22.375 313 12321.23 23.50 54355.03 88888.00 2015-11-09 11:25:22.500 313 12321.10 23.55 54355.03 88888.00 2015-11-09 11:25:22.625 313 12320.98 23.60 54355.07 88888.00 2015-11-09 11:25:22.750 313 12320.85 23.62 54355.07 88888.00 2015-11-09 11:25:22.875 313 12320.73 23.68 54355.07 88888.00 2015-11-09 11:25:23.000 313 12320.62 23.70 54355.05 88888.00 2015-11-09 11:25:23.125 313 12320.58 23.73 54355.05 88888.00 2015-11-09 11:25:23.250 313 12320.45 23.75 54355.05 88888.00 2015-11-09 11:25:23.375 313 12320.38 23.80 54355.05 88888.00 2015-11-09 11:25:23.500 313 12320.38 23.85 54355.03 88888.00 2015-11-09 11:25:23.625 313 12320.35 23.90 54355.03 88888.00 2015-11-09 11:25:23.750 313 12320.27 23.98 54355.03 88888.00 2015-11-09 11:25:23.875 313 12320.23 24.00 54355.00 88888.00 2015-11-09 11:25:24.000 313 12320.12 24.02 54354.95 88888.00 2015-11-09 11:25:24.125 313 12320.00 24.07 54354.95 88888.00 2015-11-09 11:25:24.250 313 12319.92 24.15 54354.97 88888.00 2015-11-09 11:25:24.375 313 12319.75 24.18 54354.93 88888.00 2015-11-09 11:25:24.500 313 12319.65 24.20 54354.93 88888.00 2015-11-09 11:25:24.625 313 12319.55 24.32 54354.90 88888.00 2015-11-09 11:25:24.750 313 12319.45 24.35 54354.90 88888.00 2015-11-09 11:25:24.875 313 12319.45 24.40 54354.88 88888.00 2015-11-09 11:25:25.000 313 12319.38 24.48 54354.82 88888.00 2015-11-09 11:25:25.125 313 12319.27 24.55 54354.82 88888.00 2015-11-09 11:25:25.250 313 12319.17 24.60 54354.78 88888.00 2015-11-09 11:25:25.375 313 12319.10 24.65 54354.75 88888.00 2015-11-09 11:25:25.500 313 12319.02 24.73 54354.70 88888.00 2015-11-09 11:25:25.625 313 12318.98 24.80 54354.65 88888.00 2015-11-09 11:25:25.750 313 12318.85 24.88 54354.65 88888.00 2015-11-09 11:25:25.875 313 12318.73 25.00 54354.65 88888.00 2015-11-09 11:25:26.000 313 12318.62 25.18 54354.60 88888.00 2015-11-09 11:25:26.125 313 12318.52 25.32 54354.57 88888.00 2015-11-09 11:25:26.250 313 12318.42 25.40 54354.53 88888.00 2015-11-09 11:25:26.375 313 12318.40 25.48 54354.50 88888.00 2015-11-09 11:25:26.500 313 12318.33 25.57 54354.47 88888.00 2015-11-09 11:25:26.625 313 12318.30 25.68 54354.45 88888.00 2015-11-09 11:25:26.750 313 12318.27 25.73 54354.40 88888.00 2015-11-09 11:25:26.875 313 12318.17 25.82 54354.38 88888.00 2015-11-09 11:25:27.000 313 12318.10 25.93 54354.32 88888.00 2015-11-09 11:25:27.125 313 12318.00 25.98 54354.30 88888.00 2015-11-09 11:25:27.250 313 12317.92 26.05 54354.25 88888.00 2015-11-09 11:25:27.375 313 12317.88 26.15 54354.25 88888.00 2015-11-09 11:25:27.500 313 12317.75 26.25 54354.22 88888.00 2015-11-09 11:25:27.625 313 12317.67 26.32 54354.20 88888.00 2015-11-09 11:25:27.750 313 12317.62 26.43 54354.18 88888.00 2015-11-09 11:25:27.875 313 12317.52 26.52 54354.10 88888.00 2015-11-09 11:25:28.000 313 12317.42 26.55 54354.07 88888.00 2015-11-09 11:25:28.125 313 12317.35 26.57 54354.05 88888.00 2015-11-09 11:25:28.250 313 12317.25 26.70 54354.03 88888.00 2015-11-09 11:25:28.375 313 12317.17 26.80 54354.00 88888.00 2015-11-09 11:25:28.500 313 12317.05 26.90 54353.93 88888.00 2015-11-09 11:25:28.625 313 12316.98 27.00 54353.90 88888.00 2015-11-09 11:25:28.750 313 12316.85 27.05 54353.88 88888.00 2015-11-09 11:25:28.875 313 12316.80 27.15 54353.82 88888.00 2015-11-09 11:25:29.000 313 12316.73 27.20 54353.78 88888.00 2015-11-09 11:25:29.125 313 12316.67 27.27 54353.78 88888.00 2015-11-09 11:25:29.250 313 12316.58 27.40 54353.75 88888.00 2015-11-09 11:25:29.375 313 12316.52 27.48 54353.70 88888.00 2015-11-09 11:25:29.500 313 12316.50 27.57 54353.65 88888.00 2015-11-09 11:25:29.625 313 12316.42 27.70 54353.60 88888.00 2015-11-09 11:25:29.750 313 12316.33 27.73 54353.55 88888.00 2015-11-09 11:25:29.875 313 12316.27 27.73 54353.53 88888.00 2015-11-09 11:25:30.000 313 12316.23 27.75 54353.50 88888.00 2015-11-09 11:25:30.125 313 12316.08 27.77 54353.47 88888.00 2015-11-09 11:25:30.250 313 12315.98 27.77 54353.43 88888.00 2015-11-09 11:25:30.375 313 12315.90 27.77 54353.38 88888.00 2015-11-09 11:25:30.500 313 12315.80 27.82 54353.35 88888.00 2015-11-09 11:25:30.625 313 12315.75 27.85 54353.30 88888.00 2015-11-09 11:25:30.750 313 12315.65 27.85 54353.30 88888.00 2015-11-09 11:25:30.875 313 12315.58 27.77 54353.28 88888.00 2015-11-09 11:25:31.000 313 12315.50 27.75 54353.25 88888.00 2015-11-09 11:25:31.125 313 12315.38 27.77 54353.20 88888.00 2015-11-09 11:25:31.250 313 12315.27 27.77 54353.18 88888.00 2015-11-09 11:25:31.375 313 12315.23 27.77 54353.12 88888.00 2015-11-09 11:25:31.500 313 12315.23 27.73 54353.12 88888.00 2015-11-09 11:25:31.625 313 12315.15 27.68 54353.07 88888.00 2015-11-09 11:25:31.750 313 12315.12 27.68 54353.03 88888.00 2015-11-09 11:25:31.875 313 12315.10 27.68 54353.03 88888.00 2015-11-09 11:25:32.000 313 12315.05 27.65 54353.00 88888.00 2015-11-09 11:25:32.125 313 12314.98 27.60 54352.95 88888.00 2015-11-09 11:25:32.250 313 12314.88 27.52 54352.93 88888.00 2015-11-09 11:25:32.375 313 12314.77 27.50 54352.88 88888.00 2015-11-09 11:25:32.500 313 12314.65 27.48 54352.85 88888.00 2015-11-09 11:25:32.625 313 12314.52 27.50 54352.80 88888.00 2015-11-09 11:25:32.750 313 12314.40 27.55 54352.78 88888.00 2015-11-09 11:25:32.875 313 12314.27 27.55 54352.78 88888.00 2015-11-09 11:25:33.000 313 12314.17 27.55 54352.72 88888.00 2015-11-09 11:25:33.125 313 12314.02 27.52 54352.68 88888.00 2015-11-09 11:25:33.250 313 12313.92 27.50 54352.65 88888.00 2015-11-09 11:25:33.375 313 12313.88 27.50 54352.62 88888.00 2015-11-09 11:25:33.500 313 12313.83 27.50 54352.57 88888.00 2015-11-09 11:25:33.625 313 12313.70 27.48 54352.55 88888.00 2015-11-09 11:25:33.750 313 12313.65 27.40 54352.53 88888.00 2015-11-09 11:25:33.875 313 12313.67 27.35 54352.50 88888.00 2015-11-09 11:25:34.000 313 12313.67 27.35 54352.45 88888.00 2015-11-09 11:25:34.125 313 12313.70 27.35 54352.43 88888.00 2015-11-09 11:25:34.250 313 12313.62 27.35 54352.43 88888.00 2015-11-09 11:25:34.375 313 12313.62 27.38 54352.38 88888.00 2015-11-09 11:25:34.500 313 12313.60 27.32 54352.32 88888.00 2015-11-09 11:25:34.625 313 12313.58 27.32 54352.30 88888.00 2015-11-09 11:25:34.750 313 12313.55 27.32 54352.28 88888.00 2015-11-09 11:25:34.875 313 12313.50 27.30 54352.25 88888.00 2015-11-09 11:25:35.000 313 12313.50 27.30 54352.20 88888.00 2015-11-09 11:25:35.125 313 12313.42 27.25 54352.18 88888.00 2015-11-09 11:25:35.250 313 12313.27 27.23 54352.15 88888.00 2015-11-09 11:25:35.375 313 12313.20 27.20 54352.10 88888.00 2015-11-09 11:25:35.500 313 12313.10 27.18 54352.07 88888.00 2015-11-09 11:25:35.625 313 12313.00 27.12 54352.03 88888.00 2015-11-09 11:25:35.750 313 12312.88 27.10 54352.03 88888.00 2015-11-09 11:25:35.875 313 12312.77 27.05 54352.03 88888.00 2015-11-09 11:25:36.000 313 12312.70 26.98 54352.00 88888.00 2015-11-09 11:25:36.125 313 12312.60 26.88 54352.00 88888.00 2015-11-09 11:25:36.250 313 12312.42 26.80 54351.95 88888.00 2015-11-09 11:25:36.375 313 12312.35 26.82 54351.93 88888.00 2015-11-09 11:25:36.500 313 12312.17 26.77 54351.88 88888.00 2015-11-09 11:25:36.625 313 12312.00 26.68 54351.82 88888.00 2015-11-09 11:25:36.750 313 12311.92 26.62 54351.80 88888.00 2015-11-09 11:25:36.875 313 12311.85 26.60 54351.78 88888.00 2015-11-09 11:25:37.000 313 12311.77 26.57 54351.75 88888.00 2015-11-09 11:25:37.125 313 12311.70 26.52 54351.70 88888.00 2015-11-09 11:25:37.250 313 12311.65 26.48 54351.70 88888.00 2015-11-09 11:25:37.375 313 12311.62 26.43 54351.68 88888.00 2015-11-09 11:25:37.500 313 12311.55 26.38 54351.65 88888.00 2015-11-09 11:25:37.625 313 12311.45 26.27 54351.57 88888.00 2015-11-09 11:25:37.750 313 12311.38 26.20 54351.53 88888.00 2015-11-09 11:25:37.875 313 12311.33 26.18 54351.53 88888.00 2015-11-09 11:25:38.000 313 12311.25 26.15 54351.50 88888.00 2015-11-09 11:25:38.125 313 12311.17 26.07 54351.47 88888.00 2015-11-09 11:25:38.250 313 12311.08 25.98 54351.43 88888.00 2015-11-09 11:25:38.375 313 12311.08 25.93 54351.38 88888.00 2015-11-09 11:25:38.500 313 12311.08 25.80 54351.32 88888.00 2015-11-09 11:25:38.625 313 12311.08 25.73 54351.30 88888.00 2015-11-09 11:25:38.750 313 12311.17 25.65 54351.25 88888.00 2015-11-09 11:25:38.875 313 12311.17 25.57 54351.22 88888.00 2015-11-09 11:25:39.000 313 12311.10 25.50 54351.22 88888.00 2015-11-09 11:25:39.125 313 12311.02 25.38 54351.20 88888.00 2015-11-09 11:25:39.250 313 12311.00 25.23 54351.18 88888.00 2015-11-09 11:25:39.375 313 12311.02 25.15 54351.12 88888.00 2015-11-09 11:25:39.500 313 12311.05 25.10 54351.10 88888.00 2015-11-09 11:25:39.625 313 12311.00 25.05 54351.07 88888.00 2015-11-09 11:25:39.750 313 12310.95 24.98 54351.07 88888.00 2015-11-09 11:25:39.875 313 12311.00 24.90 54351.05 88888.00 2015-11-09 11:25:40.000 313 12311.15 24.82 54350.97 88888.00 2015-11-09 11:25:40.125 313 12311.10 24.75 54350.97 88888.00 2015-11-09 11:25:40.250 313 12310.98 24.62 54350.95 88888.00 2015-11-09 11:25:40.375 313 12311.02 24.57 54350.90 88888.00 2015-11-09 11:25:40.500 313 12311.10 24.50 54350.85 88888.00 2015-11-09 11:25:40.625 313 12311.15 24.43 54350.85 88888.00 2015-11-09 11:25:40.750 313 12311.12 24.32 54350.82 88888.00 2015-11-09 11:25:40.875 313 12311.15 24.20 54350.80 88888.00 2015-11-09 11:25:41.000 313 12311.12 24.05 54350.72 88888.00 2015-11-09 11:25:41.125 313 12311.08 23.80 54350.68 88888.00 2015-11-09 11:25:41.250 313 12311.05 23.50 54350.65 88888.00 2015-11-09 11:25:41.375 313 12311.02 23.40 54350.60 88888.00 2015-11-09 11:25:41.500 313 12310.98 23.35 54350.57 88888.00 2015-11-09 11:25:41.625 313 12310.90 23.30 54350.57 88888.00 2015-11-09 11:25:41.750 313 12310.85 23.23 54350.55 88888.00 2015-11-09 11:25:41.875 313 12310.70 23.15 54350.50 88888.00 2015-11-09 11:25:42.000 313 12310.60 23.07 54350.50 88888.00 2015-11-09 11:25:42.125 313 12310.55 23.02 54350.47 88888.00 2015-11-09 11:25:42.250 313 12310.48 22.95 54350.43 88888.00 2015-11-09 11:25:42.375 313 12310.33 22.88 54350.40 88888.00 2015-11-09 11:25:42.500 313 12310.25 22.82 54350.38 88888.00 2015-11-09 11:25:42.625 313 12310.15 22.70 54350.35 88888.00 2015-11-09 11:25:42.750 313 12310.00 22.52 54350.32 88888.00 2015-11-09 11:25:42.875 313 12309.90 22.35 54350.28 88888.00 2015-11-09 11:25:43.000 313 12309.85 22.25 54350.22 88888.00 2015-11-09 11:25:43.125 313 12309.75 22.15 54350.22 88888.00 2015-11-09 11:25:43.250 313 12309.67 21.98 54350.18 88888.00 2015-11-09 11:25:43.375 313 12309.55 21.90 54350.15 88888.00 2015-11-09 11:25:43.500 313 12309.38 21.80 54350.15 88888.00 2015-11-09 11:25:43.625 313 12309.25 21.80 54350.12 88888.00 2015-11-09 11:25:43.750 313 12309.17 21.77 54350.10 88888.00 2015-11-09 11:25:43.875 313 12309.17 21.73 54350.07 88888.00 2015-11-09 11:25:44.000 313 12309.12 21.68 54350.05 88888.00 2015-11-09 11:25:44.125 313 12308.92 21.62 54350.03 88888.00 2015-11-09 11:25:44.250 313 12308.80 21.50 54350.03 88888.00 2015-11-09 11:25:44.375 313 12308.73 21.43 54350.03 88888.00 2015-11-09 11:25:44.500 313 12308.62 21.32 54350.00 88888.00 2015-11-09 11:25:44.625 313 12308.45 21.27 54350.00 88888.00 2015-11-09 11:25:44.750 313 12308.33 21.27 54349.97 88888.00 2015-11-09 11:25:44.875 313 12308.23 21.23 54349.97 88888.00 2015-11-09 11:25:45.000 313 12308.12 21.20 54349.93 88888.00 2015-11-09 11:25:45.125 313 12308.00 21.18 54349.93 88888.00 2015-11-09 11:25:45.250 313 12307.92 21.18 54349.95 88888.00 2015-11-09 11:25:45.375 313 12307.88 21.15 54349.93 88888.00 2015-11-09 11:25:45.500 313 12307.75 21.12 54349.90 88888.00 2015-11-09 11:25:45.625 313 12307.70 21.12 54349.90 88888.00 2015-11-09 11:25:45.750 313 12307.58 21.20 54349.93 88888.00 2015-11-09 11:25:45.875 313 12307.45 21.18 54349.88 88888.00 2015-11-09 11:25:46.000 313 12307.35 21.15 54349.88 88888.00 2015-11-09 11:25:46.125 313 12307.23 21.18 54349.88 88888.00 2015-11-09 11:25:46.250 313 12307.05 21.12 54349.85 88888.00 2015-11-09 11:25:46.375 313 12306.92 21.10 54349.85 88888.00 2015-11-09 11:25:46.500 313 12306.88 21.10 54349.85 88888.00 2015-11-09 11:25:46.625 313 12306.85 21.07 54349.82 88888.00 2015-11-09 11:25:46.750 313 12306.75 21.00 54349.80 88888.00 2015-11-09 11:25:46.875 313 12306.62 20.93 54349.80 88888.00 2015-11-09 11:25:47.000 313 12306.50 20.90 54349.78 88888.00 2015-11-09 11:25:47.125 313 12306.40 20.85 54349.80 88888.00 2015-11-09 11:25:47.250 313 12306.35 20.75 54349.78 88888.00 2015-11-09 11:25:47.375 313 12306.30 20.70 54349.78 88888.00 2015-11-09 11:25:47.500 313 12306.23 20.62 54349.72 88888.00 2015-11-09 11:25:47.625 313 12306.15 20.52 54349.72 88888.00 2015-11-09 11:25:47.750 313 12306.02 20.48 54349.72 88888.00 2015-11-09 11:25:47.875 313 12305.95 20.40 54349.72 88888.00 2015-11-09 11:25:48.000 313 12305.98 20.27 54349.72 88888.00 2015-11-09 11:25:48.125 313 12305.98 20.18 54349.72 88888.00 2015-11-09 11:25:48.250 313 12305.92 20.05 54349.72 88888.00 2015-11-09 11:25:48.375 313 12305.92 19.98 54349.72 88888.00 2015-11-09 11:25:48.500 313 12305.98 19.82 54349.70 88888.00 2015-11-09 11:25:48.625 313 12306.10 19.73 54349.70 88888.00 2015-11-09 11:25:48.750 313 12306.08 19.62 54349.70 88888.00 2015-11-09 11:25:48.875 313 12306.00 19.50 54349.68 88888.00 2015-11-09 11:25:49.000 313 12306.02 19.43 54349.70 88888.00 2015-11-09 11:25:49.125 313 12306.05 19.30 54349.70 88888.00 2015-11-09 11:25:49.250 313 12306.10 19.18 54349.70 88888.00 2015-11-09 11:25:49.375 313 12306.15 19.10 54349.70 88888.00 2015-11-09 11:25:49.500 313 12306.20 18.93 54349.68 88888.00 2015-11-09 11:25:49.625 313 12306.23 18.80 54349.68 88888.00 2015-11-09 11:25:49.750 313 12306.33 18.68 54349.68 88888.00 2015-11-09 11:25:49.875 313 12306.52 18.50 54349.65 88888.00 2015-11-09 11:25:50.000 313 12306.73 18.35 54349.65 88888.00 2015-11-09 11:25:50.125 313 12306.80 18.23 54349.65 88888.00 2015-11-09 11:25:50.250 313 12306.77 18.05 54349.68 88888.00 2015-11-09 11:25:50.375 313 12306.90 17.95 54349.68 88888.00 2015-11-09 11:25:50.500 313 12307.00 17.82 54349.68 88888.00 2015-11-09 11:25:50.625 313 12307.12 17.65 54349.65 88888.00 2015-11-09 11:25:50.750 313 12307.25 17.55 54349.65 88888.00 2015-11-09 11:25:50.875 313 12307.35 17.43 54349.68 88888.00 2015-11-09 11:25:51.000 313 12307.40 17.30 54349.68 88888.00 2015-11-09 11:25:51.125 313 12307.40 17.20 54349.68 88888.00 2015-11-09 11:25:51.250 313 12307.40 17.12 54349.70 88888.00 2015-11-09 11:25:51.375 313 12307.40 17.02 54349.70 88888.00 2015-11-09 11:25:51.500 313 12307.38 16.93 54349.68 88888.00 2015-11-09 11:25:51.625 313 12307.48 16.88 54349.68 88888.00 2015-11-09 11:25:51.750 313 12307.58 16.80 54349.68 88888.00 2015-11-09 11:25:51.875 313 12307.55 16.68 54349.70 88888.00 2015-11-09 11:25:52.000 313 12307.60 16.55 54349.68 88888.00 2015-11-09 11:25:52.125 313 12307.65 16.43 54349.68 88888.00 2015-11-09 11:25:52.250 313 12307.62 16.35 54349.68 88888.00 2015-11-09 11:25:52.375 313 12307.73 16.27 54349.68 88888.00 2015-11-09 11:25:52.500 313 12307.88 16.18 54349.65 88888.00 2015-11-09 11:25:52.625 313 12307.98 16.12 54349.65 88888.00 2015-11-09 11:25:52.750 313 12308.02 16.05 54349.62 88888.00 2015-11-09 11:25:52.875 313 12308.10 16.00 54349.62 88888.00 2015-11-09 11:25:53.000 313 12308.12 15.93 54349.62 88888.00 2015-11-09 11:25:53.125 313 12308.15 15.82 54349.60 88888.00 2015-11-09 11:25:53.250 313 12308.15 15.80 54349.60 88888.00 2015-11-09 11:25:53.375 313 12308.20 15.80 54349.60 88888.00 2015-11-09 11:25:53.500 313 12308.30 15.72 54349.57 88888.00 2015-11-09 11:25:53.625 313 12308.38 15.65 54349.57 88888.00 2015-11-09 11:25:53.750 313 12308.40 15.65 54349.57 88888.00 2015-11-09 11:25:53.875 313 12308.42 15.68 54349.60 88888.00 2015-11-09 11:25:54.000 313 12308.48 15.70 54349.57 88888.00 2015-11-09 11:25:54.125 313 12308.42 15.70 54349.57 88888.00 2015-11-09 11:25:54.250 313 12308.45 15.72 54349.60 88888.00 2015-11-09 11:25:54.375 313 12308.55 15.78 54349.60 88888.00 2015-11-09 11:25:54.500 313 12308.52 15.82 54349.57 88888.00 2015-11-09 11:25:54.625 313 12308.42 15.85 54349.55 88888.00 2015-11-09 11:25:54.750 313 12308.40 15.93 54349.53 88888.00 2015-11-09 11:25:54.875 313 12308.33 15.97 54349.53 88888.00 2015-11-09 11:25:55.000 313 12308.25 16.10 54349.55 88888.00 2015-11-09 11:25:55.125 313 12308.20 16.20 54349.57 88888.00 2015-11-09 11:25:55.250 313 12308.10 16.27 54349.55 88888.00 2015-11-09 11:25:55.375 313 12308.05 16.35 54349.47 88888.00 2015-11-09 11:25:55.500 313 12307.95 16.45 54349.45 88888.00 2015-11-09 11:25:55.625 313 12307.85 16.50 54349.45 88888.00 2015-11-09 11:25:55.750 313 12307.75 16.62 54349.47 88888.00 2015-11-09 11:25:55.875 313 12307.70 16.75 54349.43 88888.00 2015-11-09 11:25:56.000 313 12307.55 16.82 54349.40 88888.00 2015-11-09 11:25:56.125 313 12307.52 16.93 54349.35 88888.00 2015-11-09 11:25:56.250 313 12307.48 17.05 54349.35 88888.00 2015-11-09 11:25:56.375 313 12307.35 17.10 54349.32 88888.00 2015-11-09 11:25:56.500 313 12307.20 17.18 54349.28 88888.00 2015-11-09 11:25:56.625 313 12307.20 17.27 54349.25 88888.00 2015-11-09 11:25:56.750 313 12307.20 17.38 54349.22 88888.00 2015-11-09 11:25:56.875 313 12307.08 17.52 54349.18 88888.00 2015-11-09 11:25:57.000 313 12306.92 17.65 54349.18 88888.00 2015-11-09 11:25:57.125 313 12306.80 17.80 54349.20 88888.00 2015-11-09 11:25:57.250 313 12306.75 17.98 54349.18 88888.00 2015-11-09 11:25:57.375 313 12306.70 18.10 54349.12 88888.00 2015-11-09 11:25:57.500 313 12306.48 18.25 54349.10 88888.00 2015-11-09 11:25:57.625 313 12306.27 18.43 54349.07 88888.00 2015-11-09 11:25:57.750 313 12306.17 18.62 54349.05 88888.00 2015-11-09 11:25:57.875 313 12306.02 18.75 54349.03 88888.00 2015-11-09 11:25:58.000 313 12305.85 18.95 54349.00 88888.00 2015-11-09 11:25:58.125 313 12305.75 19.18 54349.00 88888.00 2015-11-09 11:25:58.250 313 12305.65 19.35 54348.95 88888.00 2015-11-09 11:25:58.375 313 12305.55 19.50 54348.93 88888.00 2015-11-09 11:25:58.500 313 12305.35 19.70 54348.90 88888.00 2015-11-09 11:25:58.625 313 12305.25 19.88 54348.88 88888.00 2015-11-09 11:25:58.750 313 12305.17 20.00 54348.88 88888.00 2015-11-09 11:25:58.875 313 12305.00 20.18 54348.82 88888.00 2015-11-09 11:25:59.000 313 12304.85 20.30 54348.80 88888.00 2015-11-09 11:25:59.125 313 12304.73 20.48 54348.78 88888.00 2015-11-09 11:25:59.250 313 12304.65 20.65 54348.80 88888.00 2015-11-09 11:25:59.375 313 12304.58 20.77 54348.78 88888.00 2015-11-09 11:25:59.500 313 12304.42 20.88 54348.75 88888.00 2015-11-09 11:25:59.625 313 12304.27 20.98 54348.72 88888.00 2015-11-09 11:25:59.750 313 12304.17 21.05 54348.70 88888.00 2015-11-09 11:25:59.875 313 12304.02 21.05 54348.62 88888.00 2015-11-09 11:26:00.000 313 12303.88 21.12 54348.65 88888.00 2015-11-09 11:26:00.125 313 12303.77 21.20 54348.65 88888.00 2015-11-09 11:26:00.250 313 12303.62 21.18 54348.62 88888.00 2015-11-09 11:26:00.375 313 12303.55 21.20 54348.60 88888.00 2015-11-09 11:26:00.500 313 12303.42 21.23 54348.55 88888.00 2015-11-09 11:26:00.625 313 12303.33 21.20 54348.53 88888.00 2015-11-09 11:26:00.750 313 12303.25 21.18 54348.53 88888.00 2015-11-09 11:26:00.875 313 12303.20 21.20 54348.50 88888.00 2015-11-09 11:26:01.000 313 12303.08 21.15 54348.47 88888.00 2015-11-09 11:26:01.125 313 12302.98 21.12 54348.47 88888.00 2015-11-09 11:26:01.250 313 12302.83 21.07 54348.47 88888.00 2015-11-09 11:26:01.375 313 12302.83 21.05 54348.47 88888.00 2015-11-09 11:26:01.500 313 12302.75 21.02 54348.45 88888.00 2015-11-09 11:26:01.625 313 12302.62 21.00 54348.45 88888.00 2015-11-09 11:26:01.750 313 12302.48 20.95 54348.43 88888.00 2015-11-09 11:26:01.875 313 12302.35 20.93 54348.43 88888.00 2015-11-09 11:26:02.000 313 12302.25 20.93 54348.38 88888.00 2015-11-09 11:26:02.125 313 12302.17 20.88 54348.38 88888.00 2015-11-09 11:26:02.250 313 12302.05 20.85 54348.38 88888.00 2015-11-09 11:26:02.375 313 12301.88 20.80 54348.35 88888.00 2015-11-09 11:26:02.500 313 12301.73 20.75 54348.38 88888.00 2015-11-09 11:26:02.625 313 12301.65 20.68 54348.35 88888.00 2015-11-09 11:26:02.750 313 12301.55 20.65 54348.32 88888.00 2015-11-09 11:26:02.875 313 12301.38 20.57 54348.30 88888.00 2015-11-09 11:26:03.000 313 12301.25 20.57 54348.30 88888.00 2015-11-09 11:26:03.125 313 12301.08 20.62 54348.30 88888.00 2015-11-09 11:26:03.250 313 12300.95 20.62 54348.30 88888.00 2015-11-09 11:26:03.375 313 12300.83 20.55 54348.28 88888.00 2015-11-09 11:26:03.500 313 12300.65 20.50 54348.25 88888.00 2015-11-09 11:26:03.625 313 12300.48 20.52 54348.22 88888.00 2015-11-09 11:26:03.750 313 12300.35 20.55 54348.22 88888.00 2015-11-09 11:26:03.875 313 12300.25 20.48 54348.22 88888.00 2015-11-09 11:26:04.000 313 12300.08 20.48 54348.20 88888.00 2015-11-09 11:26:04.125 313 12299.98 20.52 54348.18 88888.00 2015-11-09 11:26:04.250 313 12299.85 20.55 54348.20 88888.00 2015-11-09 11:26:04.375 313 12299.75 20.57 54348.18 88888.00 2015-11-09 11:26:04.500 313 12299.67 20.65 54348.15 88888.00 2015-11-09 11:26:04.625 313 12299.52 20.68 54348.12 88888.00 2015-11-09 11:26:04.750 313 12299.38 20.73 54348.07 88888.00 2015-11-09 11:26:04.875 313 12299.33 20.77 54348.05 88888.00 2015-11-09 11:26:05.000 313 12299.20 20.82 54348.03 88888.00 2015-11-09 11:26:05.125 313 12299.05 20.88 54348.00 88888.00 2015-11-09 11:26:05.250 313 12298.92 20.93 54348.00 88888.00 2015-11-09 11:26:05.375 313 12298.88 21.02 54347.97 88888.00 2015-11-09 11:26:05.500 313 12298.80 21.10 54348.00 88888.00 2015-11-09 11:26:05.625 313 12298.62 21.15 54347.95 88888.00 2015-11-09 11:26:05.750 313 12298.45 21.23 54347.93 88888.00 2015-11-09 11:26:05.875 313 12298.33 21.30 54347.90 88888.00 2015-11-09 11:26:06.000 313 12298.20 21.30 54347.88 88888.00 2015-11-09 11:26:06.125 313 12298.12 21.35 54347.85 88888.00 2015-11-09 11:26:06.250 313 12298.00 21.38 54347.82 88888.00 2015-11-09 11:26:06.375 313 12297.92 21.43 54347.82 88888.00 2015-11-09 11:26:06.500 313 12297.80 21.43 54347.80 88888.00 2015-11-09 11:26:06.625 313 12297.67 21.43 54347.78 88888.00 2015-11-09 11:26:06.750 313 12297.55 21.48 54347.75 88888.00 2015-11-09 11:26:06.875 313 12297.45 21.48 54347.70 88888.00 2015-11-09 11:26:07.000 313 12297.33 21.45 54347.70 88888.00 2015-11-09 11:26:07.125 313 12297.23 21.40 54347.68 88888.00 2015-11-09 11:26:07.250 313 12297.20 21.27 54347.65 88888.00 2015-11-09 11:26:07.375 313 12297.10 21.20 54347.62 88888.00 2015-11-09 11:26:07.500 313 12296.98 21.12 54347.62 88888.00 2015-11-09 11:26:07.625 313 12296.90 21.00 54347.60 88888.00 2015-11-09 11:26:07.750 313 12296.80 20.88 54347.57 88888.00 2015-11-09 11:26:07.875 313 12296.83 20.75 54347.55 88888.00 2015-11-09 11:26:08.000 313 12296.90 20.60 54347.53 88888.00 2015-11-09 11:26:08.125 313 12296.88 20.45 54347.50 88888.00 2015-11-09 11:26:08.250 313 12296.80 20.27 54347.45 88888.00 2015-11-09 11:26:08.375 313 12296.83 20.15 54347.38 88888.00 2015-11-09 11:26:08.500 313 12296.75 20.05 54347.38 88888.00 2015-11-09 11:26:08.625 313 12296.73 19.98 54347.32 88888.00 2015-11-09 11:26:08.750 313 12296.73 19.88 54347.32 88888.00 2015-11-09 11:26:08.875 313 12296.75 19.77 54347.28 88888.00 2015-11-09 11:26:09.000 313 12296.75 19.65 54347.22 88888.00 2015-11-09 11:26:09.125 313 12296.75 19.60 54347.20 88888.00 2015-11-09 11:26:09.250 313 12296.67 19.50 54347.18 88888.00 2015-11-09 11:26:09.375 313 12296.70 19.48 54347.15 88888.00 2015-11-09 11:26:09.500 313 12296.73 19.43 54347.12 88888.00 2015-11-09 11:26:09.625 313 12296.70 19.40 54347.07 88888.00 2015-11-09 11:26:09.750 313 12296.67 19.40 54347.05 88888.00 2015-11-09 11:26:09.875 313 12296.58 19.38 54347.03 88888.00 2015-11-09 11:26:10.000 313 12296.58 19.38 54346.95 88888.00 2015-11-09 11:26:10.125 313 12296.65 19.40 54346.93 88888.00 2015-11-09 11:26:10.250 313 12296.65 19.45 54346.90 88888.00 2015-11-09 11:26:10.375 313 12296.58 19.50 54346.85 88888.00 2015-11-09 11:26:10.500 313 12296.60 19.57 54346.82 88888.00 2015-11-09 11:26:10.625 313 12296.73 19.60 54346.75 88888.00 2015-11-09 11:26:10.750 313 12296.73 19.62 54346.70 88888.00 2015-11-09 11:26:10.875 313 12296.65 19.70 54346.70 88888.00 2015-11-09 11:26:11.000 313 12296.58 19.75 54346.68 88888.00 2015-11-09 11:26:11.125 313 12296.62 19.85 54346.62 88888.00 2015-11-09 11:26:11.250 313 12296.62 19.90 54346.57 88888.00 2015-11-09 11:26:11.375 313 12296.62 19.98 54346.53 88888.00 2015-11-09 11:26:11.500 313 12296.55 20.00 54346.45 88888.00 2015-11-09 11:26:11.625 313 12296.60 20.05 54346.43 88888.00 2015-11-09 11:26:11.750 313 12296.62 20.07 54346.38 88888.00 2015-11-09 11:26:11.875 313 12296.52 20.12 54346.35 88888.00 2015-11-09 11:26:12.000 313 12296.50 20.18 54346.32 88888.00 2015-11-09 11:26:12.125 313 12296.48 20.15 54346.28 88888.00 2015-11-09 11:26:12.250 313 12296.45 20.10 54346.22 88888.00 2015-11-09 11:26:12.375 313 12296.52 20.10 54346.20 88888.00 2015-11-09 11:26:12.500 313 12296.58 20.12 54346.20 88888.00 2015-11-09 11:26:12.625 313 12296.58 20.15 54346.12 88888.00 2015-11-09 11:26:12.750 313 12296.52 20.12 54346.07 88888.00 2015-11-09 11:26:12.875 313 12296.52 20.10 54346.03 88888.00 2015-11-09 11:26:13.000 313 12296.50 20.05 54346.00 88888.00 2015-11-09 11:26:13.125 313 12296.55 20.00 54345.97 88888.00 2015-11-09 11:26:13.250 313 12296.65 20.00 54345.93 88888.00 2015-11-09 11:26:13.375 313 12296.67 20.02 54345.88 88888.00 2015-11-09 11:26:13.500 313 12296.65 20.00 54345.82 88888.00 2015-11-09 11:26:13.625 313 12296.67 19.98 54345.75 88888.00 2015-11-09 11:26:13.750 313 12296.67 19.95 54345.72 88888.00 2015-11-09 11:26:13.875 313 12296.73 19.93 54345.65 88888.00 2015-11-09 11:26:14.000 313 12296.80 19.93 54345.62 88888.00 2015-11-09 11:26:14.125 313 12296.80 19.98 54345.60 88888.00 2015-11-09 11:26:14.250 313 12296.80 20.05 54345.57 88888.00 2015-11-09 11:26:14.375 313 12296.80 20.07 54345.55 88888.00 2015-11-09 11:26:14.500 313 12296.77 20.10 54345.53 88888.00 2015-11-09 11:26:14.625 313 12296.83 20.15 54345.47 88888.00 2015-11-09 11:26:14.750 313 12296.83 20.25 54345.43 88888.00 2015-11-09 11:26:14.875 313 12296.83 20.38 54345.38 88888.00 2015-11-09 11:26:15.000 313 12296.80 20.43 54345.30 88888.00 2015-11-09 11:26:15.125 313 12296.75 20.52 54345.25 88888.00 2015-11-09 11:26:15.250 313 12296.67 20.65 54345.22 88888.00 2015-11-09 11:26:15.375 313 12296.62 20.77 54345.18 88888.00 2015-11-09 11:26:15.500 313 12296.62 20.88 54345.12 88888.00 2015-11-09 11:26:15.625 313 12296.58 20.93 54345.07 88888.00 2015-11-09 11:26:15.750 313 12296.52 21.05 54345.03 88888.00 2015-11-09 11:26:15.875 313 12296.45 21.20 54344.97 88888.00 2015-11-09 11:26:16.000 313 12296.35 21.32 54344.93 88888.00 2015-11-09 11:26:16.125 313 12296.25 21.40 54344.90 88888.00 2015-11-09 11:26:16.250 313 12296.08 21.50 54344.88 88888.00 2015-11-09 11:26:16.375 313 12295.95 21.60 54344.82 88888.00 2015-11-09 11:26:16.500 313 12295.83 21.70 54344.80 88888.00 2015-11-09 11:26:16.625 313 12295.73 21.80 54344.78 88888.00 2015-11-09 11:26:16.750 313 12295.67 21.90 54344.75 88888.00 2015-11-09 11:26:16.875 313 12295.55 22.00 54344.70 88888.00 2015-11-09 11:26:17.000 313 12295.42 22.07 54344.68 88888.00 2015-11-09 11:26:17.125 313 12295.30 22.15 54344.60 88888.00 2015-11-09 11:26:17.250 313 12295.15 22.23 54344.53 88888.00 2015-11-09 11:26:17.375 313 12295.02 22.27 54344.50 88888.00 2015-11-09 11:26:17.500 313 12294.90 22.30 54344.45 88888.00 2015-11-09 11:26:17.625 313 12294.80 22.38 54344.43 88888.00 2015-11-09 11:26:17.750 313 12294.70 22.40 54344.40 88888.00 2015-11-09 11:26:17.875 313 12294.58 22.48 54344.38 88888.00 2015-11-09 11:26:18.000 313 12294.48 22.50 54344.35 88888.00 2015-11-09 11:26:18.125 313 12294.38 22.55 54344.32 88888.00 2015-11-09 11:26:18.250 313 12294.30 22.62 54344.28 88888.00 2015-11-09 11:26:18.375 313 12294.27 22.70 54344.28 88888.00 2015-11-09 11:26:18.500 313 12294.17 22.77 54344.25 88888.00 2015-11-09 11:26:18.625 313 12294.12 22.85 54344.20 88888.00 2015-11-09 11:26:18.750 313 12294.05 22.93 54344.15 88888.00 2015-11-09 11:26:18.875 313 12294.00 22.98 54344.10 88888.00 2015-11-09 11:26:19.000 313 12293.95 23.02 54344.07 88888.00 2015-11-09 11:26:19.125 313 12293.88 23.12 54344.07 88888.00 2015-11-09 11:26:19.250 313 12293.85 23.20 54344.03 88888.00 2015-11-09 11:26:19.375 313 12293.83 23.27 54344.00 88888.00 2015-11-09 11:26:19.500 313 12293.85 23.38 54343.95 88888.00 2015-11-09 11:26:19.625 313 12293.83 23.45 54343.90 88888.00 2015-11-09 11:26:19.750 313 12293.80 23.52 54343.85 88888.00 2015-11-09 11:26:19.875 313 12293.73 23.60 54343.82 88888.00 2015-11-09 11:26:20.000 313 12293.60 23.68 54343.78 88888.00 2015-11-09 11:26:20.125 313 12293.62 23.75 54343.72 88888.00 2015-11-09 11:26:20.250 313 12293.65 23.85 54343.70 88888.00 2015-11-09 11:26:20.375 313 12293.58 23.88 54343.68 88888.00 2015-11-09 11:26:20.500 313 12293.55 23.98 54343.68 88888.00 2015-11-09 11:26:20.625 313 12293.58 24.02 54343.65 88888.00 2015-11-09 11:26:20.750 313 12293.52 24.05 54343.60 88888.00 2015-11-09 11:26:20.875 313 12293.45 24.10 54343.57 88888.00 2015-11-09 11:26:21.000 313 12293.35 24.20 54343.55 88888.00 2015-11-09 11:26:21.125 313 12293.30 24.25 54343.53 88888.00 2015-11-09 11:26:21.250 313 12293.27 24.30 54343.47 88888.00 2015-11-09 11:26:21.375 313 12293.20 24.32 54343.45 88888.00 2015-11-09 11:26:21.500 313 12293.15 24.35 54343.43 88888.00 2015-11-09 11:26:21.625 313 12293.12 24.35 54343.40 88888.00 2015-11-09 11:26:21.750 313 12293.15 24.32 54343.38 88888.00 2015-11-09 11:26:21.875 313 12293.10 24.32 54343.38 88888.00 2015-11-09 11:26:22.000 313 12292.98 24.27 54343.32 88888.00 2015-11-09 11:26:22.125 313 12292.90 24.27 54343.32 88888.00 2015-11-09 11:26:22.250 313 12292.90 24.32 54343.32 88888.00 2015-11-09 11:26:22.375 313 12292.90 24.32 54343.30 88888.00 2015-11-09 11:26:22.500 313 12292.90 24.30 54343.25 88888.00 2015-11-09 11:26:22.625 313 12292.83 24.25 54343.20 88888.00 2015-11-09 11:26:22.750 313 12292.83 24.20 54343.18 88888.00 2015-11-09 11:26:22.875 313 12292.83 24.18 54343.15 88888.00 2015-11-09 11:26:23.000 313 12292.90 24.15 54343.18 88888.00 2015-11-09 11:26:23.125 313 12292.90 24.18 54343.15 88888.00 2015-11-09 11:26:23.250 313 12292.85 24.12 54343.12 88888.00 2015-11-09 11:26:23.375 313 12292.85 24.07 54343.12 88888.00 2015-11-09 11:26:23.500 313 12292.88 24.07 54343.07 88888.00 2015-11-09 11:26:23.625 313 12292.90 24.05 54343.05 88888.00 2015-11-09 11:26:23.750 313 12292.90 24.05 54343.03 88888.00 2015-11-09 11:26:23.875 313 12292.90 23.98 54343.03 88888.00 2015-11-09 11:26:24.000 313 12292.95 23.95 54343.03 88888.00 2015-11-09 11:26:24.125 313 12293.02 23.90 54343.00 88888.00 2015-11-09 11:26:24.250 313 12293.05 23.85 54342.97 88888.00 2015-11-09 11:26:24.375 313 12293.10 23.88 54342.95 88888.00 2015-11-09 11:26:24.500 313 12293.15 23.90 54342.93 88888.00 2015-11-09 11:26:24.625 313 12293.17 23.90 54342.90 88888.00 2015-11-09 11:26:24.750 313 12293.25 23.93 54342.88 88888.00 2015-11-09 11:26:24.875 313 12293.33 23.95 54342.82 88888.00 2015-11-09 11:26:25.000 313 12293.35 23.98 54342.80 88888.00 2015-11-09 11:26:25.125 313 12293.35 24.05 54342.80 88888.00 2015-11-09 11:26:25.250 313 12293.42 24.18 54342.80 88888.00 2015-11-09 11:26:25.375 313 12293.48 24.20 54342.75 88888.00 2015-11-09 11:26:25.500 313 12293.48 24.30 54342.75 88888.00 2015-11-09 11:26:25.625 313 12293.52 24.40 54342.70 88888.00 2015-11-09 11:26:25.750 313 12293.50 24.52 54342.68 88888.00 2015-11-09 11:26:25.875 313 12293.55 24.60 54342.62 88888.00 2015-11-09 11:26:26.000 313 12293.60 24.68 54342.55 88888.00 2015-11-09 11:26:26.125 313 12293.65 24.73 54342.55 88888.00 2015-11-09 11:26:26.250 313 12293.62 24.80 54342.53 88888.00 2015-11-09 11:26:26.375 313 12293.67 24.90 54342.50 88888.00 2015-11-09 11:26:26.500 313 12293.67 25.02 54342.47 88888.00 2015-11-09 11:26:26.625 313 12293.67 25.15 54342.45 88888.00 2015-11-09 11:26:26.750 313 12293.75 25.20 54342.43 88888.00 2015-11-09 11:26:26.875 313 12293.77 25.30 54342.38 88888.00 2015-11-09 11:26:27.000 313 12293.90 25.35 54342.38 88888.00 2015-11-09 11:26:27.125 313 12293.92 25.35 54342.35 88888.00 2015-11-09 11:26:27.250 313 12293.90 25.43 54342.35 88888.00 2015-11-09 11:26:27.375 313 12294.02 25.45 54342.32 88888.00 2015-11-09 11:26:27.500 313 12294.10 25.48 54342.28 88888.00 2015-11-09 11:26:27.625 313 12294.12 25.45 54342.25 88888.00 2015-11-09 11:26:27.750 313 12294.15 25.45 54342.22 88888.00 2015-11-09 11:26:27.875 313 12294.20 25.52 54342.20 88888.00 2015-11-09 11:26:28.000 313 12294.33 25.55 54342.20 88888.00 2015-11-09 11:26:28.125 313 12294.40 25.52 54342.15 88888.00 2015-11-09 11:26:28.250 313 12294.45 25.52 54342.12 88888.00 2015-11-09 11:26:28.375 313 12294.50 25.57 54342.07 88888.00 2015-11-09 11:26:28.500 313 12294.62 25.60 54342.05 88888.00 2015-11-09 11:26:28.625 313 12294.73 25.60 54342.00 88888.00 2015-11-09 11:26:28.750 313 12294.77 25.60 54341.97 88888.00 2015-11-09 11:26:28.875 313 12294.90 25.62 54341.97 88888.00 2015-11-09 11:26:29.000 313 12295.02 25.68 54341.93 88888.00 2015-11-09 11:26:29.125 313 12295.12 25.73 54341.93 88888.00 2015-11-09 11:26:29.250 313 12295.17 25.73 54341.88 88888.00 2015-11-09 11:26:29.375 313 12295.27 25.77 54341.88 88888.00 2015-11-09 11:26:29.500 313 12295.40 25.85 54341.82 88888.00 2015-11-09 11:26:29.625 313 12295.52 25.88 54341.78 88888.00 2015-11-09 11:26:29.750 313 12295.65 25.90 54341.75 88888.00 2015-11-09 11:26:29.875 313 12295.77 25.90 54341.70 88888.00 2015-11-09 11:26:30.000 313 12295.83 25.85 54341.68 88888.00 2015-11-09 11:26:30.125 313 12295.88 25.85 54341.65 88888.00 2015-11-09 11:26:30.250 313 12295.85 25.85 54341.62 88888.00 2015-11-09 11:26:30.375 313 12295.92 25.88 54341.60 88888.00 2015-11-09 11:26:30.500 313 12296.02 25.82 54341.57 88888.00 2015-11-09 11:26:30.625 313 12296.08 25.85 54341.55 88888.00 2015-11-09 11:26:30.750 313 12296.12 25.82 54341.53 88888.00 2015-11-09 11:26:30.875 313 12296.20 25.77 54341.53 88888.00 2015-11-09 11:26:31.000 313 12296.23 25.75 54341.47 88888.00 2015-11-09 11:26:31.125 313 12296.27 25.77 54341.43 88888.00 2015-11-09 11:26:31.250 313 12296.27 25.77 54341.38 88888.00 2015-11-09 11:26:31.375 313 12296.38 25.80 54341.35 88888.00 2015-11-09 11:26:31.500 313 12296.42 25.77 54341.32 88888.00 2015-11-09 11:26:31.625 313 12296.50 25.75 54341.30 88888.00 2015-11-09 11:26:31.750 313 12296.60 25.75 54341.28 88888.00 2015-11-09 11:26:31.875 313 12296.73 25.80 54341.25 88888.00 2015-11-09 11:26:32.000 313 12296.73 25.88 54341.22 88888.00 2015-11-09 11:26:32.125 313 12296.70 25.85 54341.20 88888.00 2015-11-09 11:26:32.250 313 12296.67 25.85 54341.18 88888.00 2015-11-09 11:26:32.375 313 12296.80 25.85 54341.15 88888.00 2015-11-09 11:26:32.500 313 12296.85 25.88 54341.10 88888.00 2015-11-09 11:26:32.625 313 12296.85 25.88 54341.10 88888.00 2015-11-09 11:26:32.750 313 12296.83 25.85 54341.07 88888.00 2015-11-09 11:26:32.875 313 12296.88 25.88 54341.05 88888.00 2015-11-09 11:26:33.000 313 12296.95 25.85 54341.00 88888.00 2015-11-09 11:26:33.125 313 12297.02 25.82 54340.97 88888.00 2015-11-09 11:26:33.250 313 12297.12 25.82 54340.95 88888.00 2015-11-09 11:26:33.375 313 12297.20 25.80 54340.95 88888.00 2015-11-09 11:26:33.500 313 12297.20 25.75 54340.95 88888.00 2015-11-09 11:26:33.625 313 12297.25 25.73 54340.88 88888.00 2015-11-09 11:26:33.750 313 12297.33 25.70 54340.82 88888.00 2015-11-09 11:26:33.875 313 12297.30 25.65 54340.82 88888.00 2015-11-09 11:26:34.000 313 12297.33 25.62 54340.82 88888.00 2015-11-09 11:26:34.125 313 12297.40 25.60 54340.85 88888.00 2015-11-09 11:26:34.250 313 12297.42 25.52 54340.82 88888.00 2015-11-09 11:26:34.375 313 12297.50 25.50 54340.80 88888.00 2015-11-09 11:26:34.500 313 12297.58 25.40 54340.82 88888.00 2015-11-09 11:26:34.625 313 12297.65 25.35 54340.80 88888.00 2015-11-09 11:26:34.750 313 12297.65 25.32 54340.80 88888.00 2015-11-09 11:26:34.875 313 12297.62 25.32 54340.78 88888.00 2015-11-09 11:26:35.000 313 12297.67 25.35 54340.78 88888.00 2015-11-09 11:26:35.125 313 12297.70 25.30 54340.80 88888.00 2015-11-09 11:26:35.250 313 12297.73 25.27 54340.78 88888.00 2015-11-09 11:26:35.375 313 12297.73 25.27 54340.80 88888.00 2015-11-09 11:26:35.500 313 12297.73 25.30 54340.78 88888.00 2015-11-09 11:26:35.625 313 12297.73 25.35 54340.80 88888.00 2015-11-09 11:26:35.750 313 12297.75 25.38 54340.78 88888.00 2015-11-09 11:26:35.875 313 12297.75 25.32 54340.75 88888.00 2015-11-09 11:26:36.000 313 12297.75 25.35 54340.75 88888.00 2015-11-09 11:26:36.125 313 12297.80 25.40 54340.75 88888.00 2015-11-09 11:26:36.250 313 12297.77 25.38 54340.75 88888.00 2015-11-09 11:26:36.375 313 12297.75 25.38 54340.75 88888.00 2015-11-09 11:26:36.500 313 12297.75 25.40 54340.75 88888.00 2015-11-09 11:26:36.625 313 12297.77 25.43 54340.75 88888.00 2015-11-09 11:26:36.750 313 12297.83 25.48 54340.75 88888.00 2015-11-09 11:26:36.875 313 12297.77 25.52 54340.75 88888.00 2015-11-09 11:26:37.000 313 12297.77 25.55 54340.75 88888.00 2015-11-09 11:26:37.125 313 12297.80 25.52 54340.75 88888.00 2015-11-09 11:26:37.250 313 12297.75 25.57 54340.78 88888.00 2015-11-09 11:26:37.375 313 12297.75 25.62 54340.78 88888.00 2015-11-09 11:26:37.500 313 12297.73 25.70 54340.78 88888.00 2015-11-09 11:26:37.625 313 12297.75 25.73 54340.80 88888.00 2015-11-09 11:26:37.750 313 12297.77 25.73 54340.78 88888.00 2015-11-09 11:26:37.875 313 12297.80 25.75 54340.78 88888.00 2015-11-09 11:26:38.000 313 12297.83 25.75 54340.78 88888.00 2015-11-09 11:26:38.125 313 12297.85 25.75 54340.80 88888.00 2015-11-09 11:26:38.250 313 12297.88 25.75 54340.80 88888.00 2015-11-09 11:26:38.375 313 12297.90 25.77 54340.82 88888.00 2015-11-09 11:26:38.500 313 12297.95 25.75 54340.80 88888.00 2015-11-09 11:26:38.625 313 12298.00 25.80 54340.82 88888.00 2015-11-09 11:26:38.750 313 12298.02 25.82 54340.85 88888.00 2015-11-09 11:26:38.875 313 12298.05 25.80 54340.88 88888.00 2015-11-09 11:26:39.000 313 12298.12 25.80 54340.88 88888.00 2015-11-09 11:26:39.125 313 12298.12 25.75 54340.88 88888.00 2015-11-09 11:26:39.250 313 12298.08 25.75 54340.88 88888.00 2015-11-09 11:26:39.375 313 12298.05 25.75 54340.93 88888.00 2015-11-09 11:26:39.500 313 12298.05 25.75 54340.95 88888.00 2015-11-09 11:26:39.625 313 12298.08 25.73 54340.97 88888.00 2015-11-09 11:26:39.750 313 12298.08 25.75 54340.97 88888.00 2015-11-09 11:26:39.875 313 12298.02 25.73 54340.97 88888.00 2015-11-09 11:26:40.000 313 12298.02 25.68 54341.00 88888.00 2015-11-09 11:26:40.125 313 12297.98 25.68 54341.00 88888.00 2015-11-09 11:26:40.250 313 12297.90 25.65 54341.00 88888.00 2015-11-09 11:26:40.375 313 12297.88 25.68 54341.03 88888.00 2015-11-09 11:26:40.500 313 12297.85 25.73 54341.05 88888.00 2015-11-09 11:26:40.625 313 12297.70 25.75 54341.10 88888.00 2015-11-09 11:26:40.750 313 12297.60 25.77 54341.10 88888.00 2015-11-09 11:26:40.875 313 12297.52 25.75 54341.07 88888.00 2015-11-09 11:26:41.000 313 12297.52 25.77 54341.10 88888.00 2015-11-09 11:26:41.125 313 12297.45 25.82 54341.12 88888.00 2015-11-09 11:26:41.250 313 12297.33 25.88 54341.15 88888.00 2015-11-09 11:26:41.375 313 12297.23 25.93 54341.18 88888.00 2015-11-09 11:26:41.500 313 12297.05 25.93 54341.18 88888.00 2015-11-09 11:26:41.625 313 12296.95 26.02 54341.20 88888.00 2015-11-09 11:26:41.750 313 12296.90 26.07 54341.22 88888.00 2015-11-09 11:26:41.875 313 12296.80 26.12 54341.20 88888.00 2015-11-09 11:26:42.000 313 12296.65 26.12 54341.20 88888.00 2015-11-09 11:26:42.125 313 12296.48 26.12 54341.22 88888.00 2015-11-09 11:26:42.250 313 12296.33 26.12 54341.25 88888.00 2015-11-09 11:26:42.375 313 12296.23 26.15 54341.28 88888.00 2015-11-09 11:26:42.500 313 12296.12 26.23 54341.25 88888.00 2015-11-09 11:26:42.625 313 12296.02 26.27 54341.28 88888.00 2015-11-09 11:26:42.750 313 12295.85 26.32 54341.30 88888.00 2015-11-09 11:26:42.875 313 12295.67 26.32 54341.32 88888.00 2015-11-09 11:26:43.000 313 12295.55 26.35 54341.30 88888.00 2015-11-09 11:26:43.125 313 12295.42 26.35 54341.32 88888.00 2015-11-09 11:26:43.250 313 12295.27 26.35 54341.35 88888.00 2015-11-09 11:26:43.375 313 12295.15 26.35 54341.35 88888.00 2015-11-09 11:26:43.500 313 12295.02 26.40 54341.38 88888.00 2015-11-09 11:26:43.625 313 12294.90 26.45 54341.38 88888.00 2015-11-09 11:26:43.750 313 12294.77 26.50 54341.38 88888.00 2015-11-09 11:26:43.875 313 12294.60 26.52 54341.40 88888.00 2015-11-09 11:26:44.000 313 12294.52 26.52 54341.43 88888.00 2015-11-09 11:26:44.125 313 12294.45 26.60 54341.45 88888.00 2015-11-09 11:26:44.250 313 12294.33 26.60 54341.47 88888.00 2015-11-09 11:26:44.375 313 12294.17 26.65 54341.50 88888.00 2015-11-09 11:26:44.500 313 12294.08 26.68 54341.53 88888.00 2015-11-09 11:26:44.625 313 12294.08 26.75 54341.53 88888.00 2015-11-09 11:26:44.750 313 12294.00 26.85 54341.53 88888.00 2015-11-09 11:26:44.875 313 12293.88 26.93 54341.55 88888.00 2015-11-09 11:26:45.000 313 12293.77 26.95 54341.53 88888.00 2015-11-09 11:26:45.125 313 12293.75 26.98 54341.55 88888.00 2015-11-09 11:26:45.250 313 12293.80 27.07 54341.57 88888.00 2015-11-09 11:26:45.375 313 12293.80 27.10 54341.57 88888.00 2015-11-09 11:26:45.500 313 12293.65 27.10 54341.57 88888.00 2015-11-09 11:26:45.625 313 12293.60 27.15 54341.60 88888.00 2015-11-09 11:26:45.750 313 12293.60 27.20 54341.60 88888.00 2015-11-09 11:26:45.875 313 12293.52 27.23 54341.60 88888.00 2015-11-09 11:26:46.000 313 12293.45 27.25 54341.60 88888.00 2015-11-09 11:26:46.125 313 12293.40 27.23 54341.60 88888.00 2015-11-09 11:26:46.250 313 12293.45 27.20 54341.65 88888.00 2015-11-09 11:26:46.375 313 12293.50 27.23 54341.65 88888.00 2015-11-09 11:26:46.500 313 12293.55 27.27 54341.65 88888.00 2015-11-09 11:26:46.625 313 12293.55 27.25 54341.65 88888.00 2015-11-09 11:26:46.750 313 12293.55 27.20 54341.68 88888.00 2015-11-09 11:26:46.875 313 12293.60 27.20 54341.68 88888.00 2015-11-09 11:26:47.000 313 12293.65 27.18 54341.68 88888.00 2015-11-09 11:26:47.125 313 12293.73 27.18 54341.70 88888.00 2015-11-09 11:26:47.250 313 12293.77 27.18 54341.70 88888.00 2015-11-09 11:26:47.375 313 12293.90 27.20 54341.72 88888.00 2015-11-09 11:26:47.500 313 12293.98 27.20 54341.70 88888.00 2015-11-09 11:26:47.625 313 12294.00 27.20 54341.70 88888.00 2015-11-09 11:26:47.750 313 12294.05 27.20 54341.70 88888.00 2015-11-09 11:26:47.875 313 12294.20 27.23 54341.70 88888.00 2015-11-09 11:26:48.000 313 12294.33 27.25 54341.68 88888.00 2015-11-09 11:26:48.125 313 12294.38 27.25 54341.68 88888.00 2015-11-09 11:26:48.250 313 12294.45 27.20 54341.68 88888.00 2015-11-09 11:26:48.375 313 12294.55 27.27 54341.68 88888.00 2015-11-09 11:26:48.500 313 12294.62 27.30 54341.68 88888.00 2015-11-09 11:26:48.625 313 12294.70 27.27 54341.68 88888.00 2015-11-09 11:26:48.750 313 12294.75 27.30 54341.72 88888.00 2015-11-09 11:26:48.875 313 12294.83 27.30 54341.70 88888.00 2015-11-09 11:26:49.000 313 12294.92 27.30 54341.68 88888.00 2015-11-09 11:26:49.125 313 12295.00 27.32 54341.70 88888.00 2015-11-09 11:26:49.250 313 12295.05 27.40 54341.70 88888.00 2015-11-09 11:26:49.375 313 12295.12 27.43 54341.72 88888.00 2015-11-09 11:26:49.500 313 12295.17 27.40 54341.70 88888.00 2015-11-09 11:26:49.625 313 12295.20 27.43 54341.68 88888.00 2015-11-09 11:26:49.750 313 12295.17 27.52 54341.65 88888.00 2015-11-09 11:26:49.875 313 12295.25 27.52 54341.65 88888.00 2015-11-09 11:26:50.000 313 12295.33 27.52 54341.65 88888.00 2015-11-09 11:26:50.125 313 12295.33 27.50 54341.68 88888.00 2015-11-09 11:26:50.250 313 12295.27 27.50 54341.65 88888.00 2015-11-09 11:26:50.375 313 12295.27 27.52 54341.62 88888.00 2015-11-09 11:26:50.500 313 12295.33 27.55 54341.62 88888.00 2015-11-09 11:26:50.625 313 12295.35 27.52 54341.65 88888.00 2015-11-09 11:26:50.750 313 12295.42 27.57 54341.65 88888.00 2015-11-09 11:26:50.875 313 12295.40 27.62 54341.65 88888.00 2015-11-09 11:26:51.000 313 12295.40 27.65 54341.65 88888.00 2015-11-09 11:26:51.125 313 12295.48 27.65 54341.65 88888.00 2015-11-09 11:26:51.250 313 12295.50 27.70 54341.68 88888.00 2015-11-09 11:26:51.375 313 12295.58 27.75 54341.68 88888.00 2015-11-09 11:26:51.500 313 12295.70 27.80 54341.68 88888.00 2015-11-09 11:26:51.625 313 12295.73 27.82 54341.68 88888.00 2015-11-09 11:26:51.750 313 12295.77 27.88 54341.65 88888.00 2015-11-09 11:26:51.875 313 12295.85 27.95 54341.68 88888.00 2015-11-09 11:26:52.000 313 12295.98 27.98 54341.65 88888.00 2015-11-09 11:26:52.125 313 12296.05 27.93 54341.62 88888.00 2015-11-09 11:26:52.250 313 12296.10 27.93 54341.62 88888.00 2015-11-09 11:26:52.375 313 12296.20 27.98 54341.62 88888.00 2015-11-09 11:26:52.500 313 12296.27 27.98 54341.60 88888.00 2015-11-09 11:26:52.625 313 12296.38 27.95 54341.60 88888.00 2015-11-09 11:26:52.750 313 12296.55 27.98 54341.60 88888.00 2015-11-09 11:26:52.875 313 12296.65 27.98 54341.57 88888.00 2015-11-09 11:26:53.000 313 12296.77 27.95 54341.57 88888.00 2015-11-09 11:26:53.125 313 12296.90 28.00 54341.57 88888.00 2015-11-09 11:26:53.250 313 12297.00 28.02 54341.57 88888.00 2015-11-09 11:26:53.375 313 12296.98 28.02 54341.57 88888.00 2015-11-09 11:26:53.500 313 12297.05 28.05 54341.60 88888.00 2015-11-09 11:26:53.625 313 12297.12 28.07 54341.57 88888.00 2015-11-09 11:26:53.750 313 12297.08 28.12 54341.60 88888.00 2015-11-09 11:26:53.875 313 12297.23 28.12 54341.60 88888.00 2015-11-09 11:26:54.000 313 12297.30 28.18 54341.57 88888.00 2015-11-09 11:26:54.125 313 12297.35 28.30 54341.62 88888.00 2015-11-09 11:26:54.250 313 12297.30 28.35 54341.62 88888.00 2015-11-09 11:26:54.375 313 12297.35 28.40 54341.60 88888.00 2015-11-09 11:26:54.500 313 12297.42 28.48 54341.60 88888.00 2015-11-09 11:26:54.625 313 12297.55 28.50 54341.60 88888.00 2015-11-09 11:26:54.750 313 12297.62 28.55 54341.62 88888.00 2015-11-09 11:26:54.875 313 12297.67 28.62 54341.65 88888.00 2015-11-09 11:26:55.000 313 12297.62 28.65 54341.65 88888.00 2015-11-09 11:26:55.125 313 12297.65 28.77 54341.65 88888.00 2015-11-09 11:26:55.250 313 12297.65 28.82 54341.68 88888.00 2015-11-09 11:26:55.375 313 12297.67 28.85 54341.68 88888.00 2015-11-09 11:26:55.500 313 12297.67 28.90 54341.68 88888.00 2015-11-09 11:26:55.625 313 12297.73 28.95 54341.70 88888.00 2015-11-09 11:26:55.750 313 12297.83 29.00 54341.70 88888.00 2015-11-09 11:26:55.875 313 12297.85 28.98 54341.70 88888.00 2015-11-09 11:26:56.000 313 12297.83 28.95 54341.68 88888.00 2015-11-09 11:26:56.125 313 12297.83 28.93 54341.70 88888.00 2015-11-09 11:26:56.250 313 12297.85 28.98 54341.70 88888.00 2015-11-09 11:26:56.375 313 12297.85 28.98 54341.70 88888.00 2015-11-09 11:26:56.500 313 12297.83 29.00 54341.72 88888.00 2015-11-09 11:26:56.625 313 12297.85 29.00 54341.72 88888.00 2015-11-09 11:26:56.750 313 12297.90 29.05 54341.72 88888.00 2015-11-09 11:26:56.875 313 12297.90 29.07 54341.72 88888.00 2015-11-09 11:26:57.000 313 12297.88 29.07 54341.75 88888.00 2015-11-09 11:26:57.125 313 12297.90 29.10 54341.78 88888.00 2015-11-09 11:26:57.250 313 12297.92 29.12 54341.78 88888.00 2015-11-09 11:26:57.375 313 12297.90 29.15 54341.80 88888.00 2015-11-09 11:26:57.500 313 12297.90 29.12 54341.78 88888.00 2015-11-09 11:26:57.625 313 12297.95 29.10 54341.78 88888.00 2015-11-09 11:26:57.750 313 12297.92 29.10 54341.78 88888.00 2015-11-09 11:26:57.875 313 12297.88 29.15 54341.78 88888.00 2015-11-09 11:26:58.000 313 12297.95 29.20 54341.80 88888.00 2015-11-09 11:26:58.125 313 12298.10 29.20 54341.82 88888.00 2015-11-09 11:26:58.250 313 12298.00 29.20 54341.82 88888.00 2015-11-09 11:26:58.375 313 12297.98 29.23 54341.85 88888.00 2015-11-09 11:26:58.500 313 12298.08 29.23 54341.85 88888.00 2015-11-09 11:26:58.625 313 12298.17 29.23 54341.82 88888.00 2015-11-09 11:26:58.750 313 12298.20 29.27 54341.85 88888.00 2015-11-09 11:26:58.875 313 12298.20 29.30 54341.85 88888.00 2015-11-09 11:26:59.000 313 12298.23 29.30 54341.88 88888.00 2015-11-09 11:26:59.125 313 12298.23 29.32 54341.88 88888.00 2015-11-09 11:26:59.250 313 12298.17 29.35 54341.90 88888.00 2015-11-09 11:26:59.375 313 12298.10 29.35 54341.88 88888.00 2015-11-09 11:26:59.500 313 12298.10 29.38 54341.90 88888.00 2015-11-09 11:26:59.625 313 12298.10 29.35 54341.88 88888.00 2015-11-09 11:26:59.750 313 12298.02 29.38 54341.88 88888.00 2015-11-09 11:26:59.875 313 12298.00 29.38 54341.93 88888.00 2015-11-09 11:27:00.000 313 12298.05 29.35 54341.93 88888.00 2015-11-09 11:27:00.125 313 12298.02 29.38 54341.93 88888.00 2015-11-09 11:27:00.250 313 12298.00 29.35 54341.93 88888.00 2015-11-09 11:27:00.375 313 12298.00 29.32 54341.95 88888.00 2015-11-09 11:27:00.500 313 12297.98 29.35 54341.95 88888.00 2015-11-09 11:27:00.625 313 12297.95 29.35 54341.97 88888.00 2015-11-09 11:27:00.750 313 12297.92 29.30 54341.95 88888.00 2015-11-09 11:27:00.875 313 12297.83 29.25 54341.97 88888.00 2015-11-09 11:27:01.000 313 12297.83 29.20 54341.97 88888.00 2015-11-09 11:27:01.125 313 12297.88 29.20 54342.00 88888.00 2015-11-09 11:27:01.250 313 12297.83 29.20 54342.00 88888.00 2015-11-09 11:27:01.375 313 12297.77 29.20 54341.97 88888.00 2015-11-09 11:27:01.500 313 12297.77 29.15 54341.95 88888.00 2015-11-09 11:27:01.625 313 12297.77 29.12 54341.95 88888.00 2015-11-09 11:27:01.750 313 12297.77 29.10 54341.97 88888.00 2015-11-09 11:27:01.875 313 12297.77 29.10 54341.97 88888.00 2015-11-09 11:27:02.000 313 12297.67 29.07 54341.95 88888.00 2015-11-09 11:27:02.125 313 12297.60 29.02 54341.95 88888.00 2015-11-09 11:27:02.250 313 12297.58 28.98 54341.95 88888.00 2015-11-09 11:27:02.375 313 12297.55 28.93 54341.95 88888.00 2015-11-09 11:27:02.500 313 12297.52 28.85 54341.95 88888.00 2015-11-09 11:27:02.625 313 12297.45 28.82 54341.95 88888.00 2015-11-09 11:27:02.750 313 12297.42 28.80 54341.93 88888.00 2015-11-09 11:27:02.875 313 12297.45 28.75 54341.93 88888.00 2015-11-09 11:27:03.000 313 12297.45 28.73 54341.93 88888.00 2015-11-09 11:27:03.125 313 12297.42 28.65 54341.93 88888.00 2015-11-09 11:27:03.250 313 12297.27 28.48 54341.93 88888.00 2015-11-09 11:27:03.375 313 12297.25 28.43 54341.97 88888.00 2015-11-09 11:27:03.500 313 12297.23 28.38 54341.95 88888.00 2015-11-09 11:27:03.625 313 12297.12 28.30 54341.95 88888.00 2015-11-09 11:27:03.750 313 12297.10 28.20 54341.97 88888.00 2015-11-09 11:27:03.875 313 12296.98 28.12 54341.97 88888.00 2015-11-09 11:27:04.000 313 12296.90 28.02 54342.00 88888.00 2015-11-09 11:27:04.125 313 12296.88 27.95 54342.03 88888.00 2015-11-09 11:27:04.250 313 12296.88 27.77 54342.03 88888.00 2015-11-09 11:27:04.375 313 12296.83 27.62 54341.97 88888.00 2015-11-09 11:27:04.500 313 12296.85 27.50 54342.00 88888.00 2015-11-09 11:27:04.625 313 12296.90 27.35 54342.03 88888.00 2015-11-09 11:27:04.750 313 12296.92 27.23 54342.03 88888.00 2015-11-09 11:27:04.875 313 12296.98 27.15 54342.03 88888.00 2015-11-09 11:27:05.000 313 12296.98 27.02 54342.03 88888.00 2015-11-09 11:27:05.125 313 12297.02 26.82 54342.03 88888.00 2015-11-09 11:27:05.250 313 12296.98 26.75 54342.07 88888.00 2015-11-09 11:27:05.375 313 12297.00 26.68 54342.10 88888.00 2015-11-09 11:27:05.500 313 12297.02 26.65 54342.10 88888.00 2015-11-09 11:27:05.625 313 12297.05 26.60 54342.10 88888.00 2015-11-09 11:27:05.750 313 12297.02 26.57 54342.10 88888.00 2015-11-09 11:27:05.875 313 12296.98 26.55 54342.12 88888.00 2015-11-09 11:27:06.000 313 12296.95 26.48 54342.10 88888.00 2015-11-09 11:27:06.125 313 12296.90 26.43 54342.10 88888.00 2015-11-09 11:27:06.250 313 12296.83 26.38 54342.12 88888.00 2015-11-09 11:27:06.375 313 12296.83 26.38 54342.18 88888.00 2015-11-09 11:27:06.500 313 12296.80 26.43 54342.12 88888.00 2015-11-09 11:27:06.625 313 12296.75 26.38 54342.12 88888.00 2015-11-09 11:27:06.750 313 12296.75 26.32 54342.12 88888.00 2015-11-09 11:27:06.875 313 12296.75 26.27 54342.12 88888.00 2015-11-09 11:27:07.000 313 12296.77 26.25 54342.12 88888.00 2015-11-09 11:27:07.125 313 12296.77 26.20 54342.12 88888.00 2015-11-09 11:27:07.250 313 12296.67 26.20 54342.15 88888.00 2015-11-09 11:27:07.375 313 12296.60 26.18 54342.12 88888.00 2015-11-09 11:27:07.500 313 12296.67 26.15 54342.12 88888.00 2015-11-09 11:27:07.625 313 12296.70 26.15 54342.15 88888.00 2015-11-09 11:27:07.750 313 12296.70 26.15 54342.18 88888.00 2015-11-09 11:27:07.875 313 12296.67 26.10 54342.12 88888.00 2015-11-09 11:27:08.000 313 12296.73 26.07 54342.07 88888.00 2015-11-09 11:27:08.125 313 12296.80 26.05 54342.10 88888.00 2015-11-09 11:27:08.250 313 12296.80 25.98 54342.07 88888.00 2015-11-09 11:27:08.375 313 12296.80 26.00 54342.05 88888.00 2015-11-09 11:27:08.500 313 12296.80 26.00 54342.05 88888.00 2015-11-09 11:27:08.625 313 12296.80 26.02 54342.03 88888.00 2015-11-09 11:27:08.750 313 12296.83 26.02 54342.03 88888.00 2015-11-09 11:27:08.875 313 12296.83 26.02 54342.03 88888.00 2015-11-09 11:27:09.000 313 12296.77 26.02 54342.00 88888.00 2015-11-09 11:27:09.125 313 12296.65 26.00 54342.03 88888.00 2015-11-09 11:27:09.250 313 12296.55 26.00 54342.00 88888.00 2015-11-09 11:27:09.375 313 12296.42 25.98 54342.00 88888.00 2015-11-09 11:27:09.500 313 12296.33 26.02 54342.03 88888.00 2015-11-09 11:27:09.625 313 12296.20 26.02 54342.00 88888.00 2015-11-09 11:27:09.750 313 12296.15 26.00 54342.00 88888.00 2015-11-09 11:27:09.875 313 12296.02 26.00 54342.00 88888.00 2015-11-09 11:27:10.000 313 12295.88 25.98 54341.97 88888.00 2015-11-09 11:27:10.125 313 12295.75 25.98 54341.95 88888.00 2015-11-09 11:27:10.250 313 12295.70 26.02 54341.95 88888.00 2015-11-09 11:27:10.375 313 12295.65 26.02 54341.95 88888.00 2015-11-09 11:27:10.500 313 12295.48 26.02 54341.97 88888.00 2015-11-09 11:27:10.625 313 12295.35 26.00 54341.97 88888.00 2015-11-09 11:27:10.750 313 12295.27 25.98 54341.95 88888.00 2015-11-09 11:27:10.875 313 12295.08 25.98 54341.97 88888.00 2015-11-09 11:27:11.000 313 12294.90 25.95 54341.97 88888.00 2015-11-09 11:27:11.125 313 12294.80 25.88 54341.95 88888.00 2015-11-09 11:27:11.250 313 12294.65 25.80 54342.00 88888.00 2015-11-09 11:27:11.375 313 12294.55 25.80 54342.05 88888.00 2015-11-09 11:27:11.500 313 12294.42 25.75 54342.05 88888.00 2015-11-09 11:27:11.625 313 12294.30 25.70 54342.05 88888.00 2015-11-09 11:27:11.750 313 12294.15 25.62 54342.03 88888.00 2015-11-09 11:27:11.875 313 12294.08 25.57 54342.05 88888.00 2015-11-09 11:27:12.000 313 12293.92 25.50 54342.05 88888.00 2015-11-09 11:27:12.125 313 12293.80 25.40 54342.05 88888.00 2015-11-09 11:27:12.250 313 12293.65 25.35 54342.12 88888.00 2015-11-09 11:27:12.375 313 12293.55 25.30 54342.12 88888.00 2015-11-09 11:27:12.500 313 12293.48 25.20 54342.15 88888.00 2015-11-09 11:27:12.625 313 12293.50 25.15 54342.18 88888.00 2015-11-09 11:27:12.750 313 12293.42 25.07 54342.18 88888.00 2015-11-09 11:27:12.875 313 12293.42 25.00 54342.18 88888.00 2015-11-09 11:27:13.000 313 12293.45 24.93 54342.15 88888.00 2015-11-09 11:27:13.125 313 12293.48 24.88 54342.20 88888.00 2015-11-09 11:27:13.250 313 12293.52 24.77 54342.22 88888.00 2015-11-09 11:27:13.375 313 12293.52 24.75 54342.20 88888.00 2015-11-09 11:27:13.500 313 12293.55 24.70 54342.22 88888.00 2015-11-09 11:27:13.625 313 12293.67 24.68 54342.20 88888.00 2015-11-09 11:27:13.750 313 12293.70 24.68 54342.20 88888.00 2015-11-09 11:27:13.875 313 12293.77 24.68 54342.18 88888.00 2015-11-09 11:27:14.000 313 12293.83 24.60 54342.20 88888.00 2015-11-09 11:27:14.125 313 12293.85 24.60 54342.22 88888.00 2015-11-09 11:27:14.250 313 12293.75 24.60 54342.22 88888.00 2015-11-09 11:27:14.375 313 12293.77 24.60 54342.22 88888.00 2015-11-09 11:27:14.500 313 12293.92 24.68 54342.22 88888.00 2015-11-09 11:27:14.625 313 12293.98 24.68 54342.22 88888.00 2015-11-09 11:27:14.750 313 12294.02 24.65 54342.20 88888.00 2015-11-09 11:27:14.875 313 12294.08 24.70 54342.18 88888.00 2015-11-09 11:27:15.000 313 12294.12 24.75 54342.15 88888.00 2015-11-09 11:27:15.125 313 12294.08 24.77 54342.15 88888.00 2015-11-09 11:27:15.250 313 12294.02 24.85 54342.12 88888.00 2015-11-09 11:27:15.375 313 12294.05 24.93 54342.12 88888.00 2015-11-09 11:27:15.500 313 12294.05 25.02 54342.07 88888.00 2015-11-09 11:27:15.625 313 12294.10 25.18 54342.05 88888.00 2015-11-09 11:27:15.750 313 12294.10 25.30 54342.05 88888.00 2015-11-09 11:27:15.875 313 12293.98 25.40 54342.05 88888.00 2015-11-09 11:27:16.000 313 12293.98 25.52 54342.03 88888.00 2015-11-09 11:27:16.125 313 12293.95 25.62 54342.03 88888.00 2015-11-09 11:27:16.250 313 12293.83 25.75 54342.00 88888.00 2015-11-09 11:27:16.375 313 12293.75 25.85 54341.97 88888.00 2015-11-09 11:27:16.500 313 12293.67 25.95 54341.95 88888.00 2015-11-09 11:27:16.625 313 12293.60 26.07 54341.90 88888.00 2015-11-09 11:27:16.750 313 12293.58 26.25 54341.88 88888.00 2015-11-09 11:27:16.875 313 12293.50 26.43 54341.85 88888.00 2015-11-09 11:27:17.000 313 12293.42 26.60 54341.82 88888.00 2015-11-09 11:27:17.125 313 12293.33 26.73 54341.80 88888.00 2015-11-09 11:27:17.250 313 12293.17 26.88 54341.80 88888.00 2015-11-09 11:27:17.375 313 12293.05 27.00 54341.80 88888.00 2015-11-09 11:27:17.500 313 12292.85 27.18 54341.78 88888.00 2015-11-09 11:27:17.625 313 12292.77 27.30 54341.70 88888.00 2015-11-09 11:27:17.750 313 12292.70 27.40 54341.68 88888.00 2015-11-09 11:27:17.875 313 12292.50 27.55 54341.65 88888.00 2015-11-09 11:27:18.000 313 12292.27 27.70 54341.60 88888.00 2015-11-09 11:27:18.125 313 12292.15 27.77 54341.60 88888.00 2015-11-09 11:27:18.250 313 12292.05 27.82 54341.57 88888.00 2015-11-09 11:27:18.375 313 12292.00 27.88 54341.55 88888.00 2015-11-09 11:27:18.500 313 12291.90 27.93 54341.53 88888.00 2015-11-09 11:27:18.625 313 12291.85 28.02 54341.50 88888.00 2015-11-09 11:27:18.750 313 12291.70 28.05 54341.43 88888.00 2015-11-09 11:27:18.875 313 12291.62 28.12 54341.40 88888.00 2015-11-09 11:27:19.000 313 12291.55 28.18 54341.35 88888.00 2015-11-09 11:27:19.125 313 12291.42 28.27 54341.35 88888.00 2015-11-09 11:27:19.250 313 12291.35 28.30 54341.32 88888.00 2015-11-09 11:27:19.375 313 12291.33 28.38 54341.30 88888.00 2015-11-09 11:27:19.500 313 12291.25 28.43 54341.22 88888.00 2015-11-09 11:27:19.625 313 12291.17 28.55 54341.20 88888.00 2015-11-09 11:27:19.750 313 12291.02 28.65 54341.20 88888.00 2015-11-09 11:27:19.875 313 12290.88 28.70 54341.15 88888.00 2015-11-09 11:27:20.000 313 12290.75 28.77 54341.10 88888.00 2015-11-09 11:27:20.125 313 12290.62 28.90 54341.10 88888.00 2015-11-09 11:27:20.250 313 12290.55 28.98 54341.07 88888.00 2015-11-09 11:27:20.375 313 12290.52 29.02 54341.07 88888.00 2015-11-09 11:27:20.500 313 12290.38 29.02 54341.03 88888.00 2015-11-09 11:27:20.625 313 12290.25 29.05 54341.00 88888.00 2015-11-09 11:27:20.750 313 12290.15 29.02 54340.95 88888.00 2015-11-09 11:27:20.875 313 12290.08 29.07 54340.90 88888.00 2015-11-09 11:27:21.000 313 12289.95 29.10 54340.88 88888.00 2015-11-09 11:27:21.125 313 12289.83 29.07 54340.88 88888.00 2015-11-09 11:27:21.250 313 12289.80 29.05 54340.80 88888.00 2015-11-09 11:27:21.375 313 12289.83 29.07 54340.78 88888.00 2015-11-09 11:27:21.500 313 12289.80 29.12 54340.78 88888.00 2015-11-09 11:27:21.625 313 12289.77 29.12 54340.75 88888.00 2015-11-09 11:27:21.750 313 12289.73 29.18 54340.75 88888.00 2015-11-09 11:27:21.875 313 12289.62 29.20 54340.70 88888.00 2015-11-09 11:27:22.000 313 12289.55 29.20 54340.65 88888.00 2015-11-09 11:27:22.125 313 12289.52 29.20 54340.65 88888.00 2015-11-09 11:27:22.250 313 12289.48 29.23 54340.60 88888.00 2015-11-09 11:27:22.375 313 12289.38 29.20 54340.57 88888.00 2015-11-09 11:27:22.500 313 12289.25 29.23 54340.55 88888.00 2015-11-09 11:27:22.625 313 12289.10 29.23 54340.55 88888.00 2015-11-09 11:27:22.750 313 12288.92 29.25 54340.53 88888.00 2015-11-09 11:27:22.875 313 12288.80 29.27 54340.50 88888.00 2015-11-09 11:27:23.000 313 12288.70 29.30 54340.47 88888.00 2015-11-09 11:27:23.125 313 12288.60 29.32 54340.50 88888.00 2015-11-09 11:27:23.250 313 12288.48 29.35 54340.47 88888.00 2015-11-09 11:27:23.375 313 12288.30 29.40 54340.45 88888.00 2015-11-09 11:27:23.500 313 12288.08 29.45 54340.45 88888.00 2015-11-09 11:27:23.625 313 12287.88 29.45 54340.45 88888.00 2015-11-09 11:27:23.750 313 12287.65 29.50 54340.43 88888.00 2015-11-09 11:27:23.875 313 12287.42 29.52 54340.43 88888.00 2015-11-09 11:27:24.000 313 12287.23 29.57 54340.40 88888.00 2015-11-09 11:27:24.125 313 12286.98 29.68 54340.43 88888.00 2015-11-09 11:27:24.250 313 12286.70 29.75 54340.43 88888.00 2015-11-09 11:27:24.375 313 12286.42 29.80 54340.43 88888.00 2015-11-09 11:27:24.500 313 12286.20 29.88 54340.40 88888.00 2015-11-09 11:27:24.625 313 12285.98 29.90 54340.40 88888.00 2015-11-09 11:27:24.750 313 12285.80 29.98 54340.40 88888.00 2015-11-09 11:27:24.875 313 12285.60 30.00 54340.35 88888.00 2015-11-09 11:27:25.000 313 12285.40 30.02 54340.35 88888.00 2015-11-09 11:27:25.125 313 12285.12 30.07 54340.38 88888.00 2015-11-09 11:27:25.250 313 12284.90 30.15 54340.38 88888.00 2015-11-09 11:27:25.375 313 12284.77 30.18 54340.38 88888.00 2015-11-09 11:27:25.500 313 12284.52 30.18 54340.38 88888.00 2015-11-09 11:27:25.625 313 12284.33 30.23 54340.35 88888.00 2015-11-09 11:27:25.750 313 12284.12 30.25 54340.35 88888.00 2015-11-09 11:27:25.875 313 12283.95 30.25 54340.35 88888.00 2015-11-09 11:27:26.000 313 12283.75 30.20 54340.30 88888.00 2015-11-09 11:27:26.125 313 12283.62 30.23 54340.30 88888.00 2015-11-09 11:27:26.250 313 12283.40 30.25 54340.30 88888.00 2015-11-09 11:27:26.375 313 12283.23 30.25 54340.32 88888.00 2015-11-09 11:27:26.500 313 12283.05 30.25 54340.28 88888.00 2015-11-09 11:27:26.625 313 12282.85 30.25 54340.28 88888.00 2015-11-09 11:27:26.750 313 12282.65 30.27 54340.28 88888.00 2015-11-09 11:27:26.875 313 12282.48 30.27 54340.28 88888.00 2015-11-09 11:27:27.000 313 12282.27 30.25 54340.28 88888.00 2015-11-09 11:27:27.125 313 12282.10 30.18 54340.30 88888.00 2015-11-09 11:27:27.250 313 12281.92 30.12 54340.30 88888.00 2015-11-09 11:27:27.375 313 12281.77 30.15 54340.30 88888.00 2015-11-09 11:27:27.500 313 12281.65 30.10 54340.28 88888.00 2015-11-09 11:27:27.625 313 12281.48 30.07 54340.25 88888.00 2015-11-09 11:27:27.750 313 12281.33 30.05 54340.22 88888.00 2015-11-09 11:27:27.875 313 12281.20 30.00 54340.25 88888.00 2015-11-09 11:27:28.000 313 12281.12 29.98 54340.25 88888.00 2015-11-09 11:27:28.125 313 12281.00 29.93 54340.25 88888.00 2015-11-09 11:27:28.250 313 12280.77 29.88 54340.25 88888.00 2015-11-09 11:27:28.375 313 12280.67 29.88 54340.28 88888.00 2015-11-09 11:27:28.500 313 12280.60 29.80 54340.22 88888.00 2015-11-09 11:27:28.625 313 12280.55 29.75 54340.18 88888.00 2015-11-09 11:27:28.750 313 12280.52 29.70 54340.18 88888.00 2015-11-09 11:27:28.875 313 12280.48 29.62 54340.18 88888.00 2015-11-09 11:27:29.000 313 12280.40 29.52 54340.15 88888.00 2015-11-09 11:27:29.125 313 12280.40 29.52 54340.12 88888.00 2015-11-09 11:27:29.250 313 12280.35 29.50 54340.12 88888.00 2015-11-09 11:27:29.375 313 12280.25 29.52 54340.10 88888.00 2015-11-09 11:27:29.500 313 12280.17 29.55 54340.07 88888.00 2015-11-09 11:27:29.625 313 12280.10 29.57 54340.07 88888.00 2015-11-09 11:27:29.750 313 12280.00 29.55 54340.05 88888.00 2015-11-09 11:27:29.875 313 12279.92 29.57 54340.03 88888.00 2015-11-09 11:27:30.000 313 12279.92 29.62 54340.00 88888.00 2015-11-09 11:27:30.125 313 12279.85 29.70 54339.97 88888.00 2015-11-09 11:27:30.250 313 12279.70 29.73 54339.93 88888.00 2015-11-09 11:27:30.375 313 12279.67 29.80 54339.88 88888.00 2015-11-09 11:27:30.500 313 12279.65 29.82 54339.85 88888.00 2015-11-09 11:27:30.625 313 12279.65 29.95 54339.82 88888.00 2015-11-09 11:27:30.750 313 12279.65 30.05 54339.80 88888.00 2015-11-09 11:27:30.875 313 12279.65 30.12 54339.75 88888.00 2015-11-09 11:27:31.000 313 12279.73 30.23 54339.70 88888.00 2015-11-09 11:27:31.125 313 12279.73 30.38 54339.65 88888.00 2015-11-09 11:27:31.250 313 12279.62 30.57 54339.62 88888.00 2015-11-09 11:27:31.375 313 12279.55 30.73 54339.60 88888.00 2015-11-09 11:27:31.500 313 12279.42 30.88 54339.55 88888.00 2015-11-09 11:27:31.625 313 12279.33 31.05 54339.53 88888.00 2015-11-09 11:27:31.750 313 12279.27 31.20 54339.50 88888.00 2015-11-09 11:27:31.875 313 12279.27 31.32 54339.43 88888.00 2015-11-09 11:27:32.000 313 12279.25 31.45 54339.38 88888.00 2015-11-09 11:27:32.125 313 12279.23 31.62 54339.35 88888.00 2015-11-09 11:27:32.250 313 12279.12 31.82 54339.32 88888.00 2015-11-09 11:27:32.375 313 12279.05 31.95 54339.30 88888.00 2015-11-09 11:27:32.500 313 12278.95 32.00 54339.25 88888.00 2015-11-09 11:27:32.625 313 12278.83 32.08 54339.20 88888.00 2015-11-09 11:27:32.750 313 12278.67 32.20 54339.18 88888.00 2015-11-09 11:27:32.875 313 12278.58 32.33 54339.12 88888.00 2015-11-09 11:27:33.000 313 12278.52 32.40 54339.10 88888.00 2015-11-09 11:27:33.125 313 12278.50 32.50 54339.07 88888.00 2015-11-09 11:27:33.250 313 12278.33 32.58 54339.07 88888.00 2015-11-09 11:27:33.375 313 12278.17 32.67 54339.05 88888.00 2015-11-09 11:27:33.500 313 12278.00 32.75 54339.05 88888.00 2015-11-09 11:27:33.625 313 12277.83 32.83 54339.00 88888.00 2015-11-09 11:27:33.750 313 12277.67 32.85 54339.00 88888.00 2015-11-09 11:27:33.875 313 12277.50 32.90 54338.95 88888.00 2015-11-09 11:27:34.000 313 12277.35 33.00 54338.88 88888.00 2015-11-09 11:27:34.125 313 12277.27 33.05 54338.88 88888.00 2015-11-09 11:27:34.250 313 12277.10 33.02 54338.85 88888.00 2015-11-09 11:27:34.375 313 12276.92 33.02 54338.85 88888.00 2015-11-09 11:27:34.500 313 12276.83 33.08 54338.80 88888.00 2015-11-09 11:27:34.625 313 12276.77 33.02 54338.78 88888.00 2015-11-09 11:27:34.750 313 12276.73 33.00 54338.72 88888.00 2015-11-09 11:27:34.875 313 12276.62 32.95 54338.70 88888.00 2015-11-09 11:27:35.000 313 12276.60 33.08 54338.62 88888.00 2015-11-09 11:27:35.125 313 12276.55 33.10 54338.60 88888.00 2015-11-09 11:27:35.250 313 12276.50 33.10 54338.57 88888.00 2015-11-09 11:27:35.375 313 12276.42 33.10 54338.50 88888.00 2015-11-09 11:27:35.500 313 12276.30 33.17 54338.47 88888.00 2015-11-09 11:27:35.625 313 12276.23 33.27 54338.45 88888.00 2015-11-09 11:27:35.750 313 12276.15 33.33 54338.40 88888.00 2015-11-09 11:27:35.875 313 12276.02 33.38 54338.40 88888.00 2015-11-09 11:27:36.000 313 12275.98 33.42 54338.38 88888.00 2015-11-09 11:27:36.125 313 12275.92 33.52 54338.32 88888.00 2015-11-09 11:27:36.250 313 12275.80 33.65 54338.28 88888.00 2015-11-09 11:27:36.375 313 12275.73 33.75 54338.22 88888.00 2015-11-09 11:27:36.500 313 12275.65 33.83 54338.15 88888.00 2015-11-09 11:27:36.625 313 12275.58 33.90 54338.12 88888.00 2015-11-09 11:27:36.750 313 12275.55 34.00 54338.12 88888.00 2015-11-09 11:27:36.875 313 12275.45 34.10 54338.05 88888.00 2015-11-09 11:27:37.000 313 12275.30 34.17 54338.00 88888.00 2015-11-09 11:27:37.125 313 12275.25 34.25 54338.00 88888.00 2015-11-09 11:27:37.250 313 12275.23 34.30 54337.95 88888.00 2015-11-09 11:27:37.375 313 12275.20 34.35 54337.93 88888.00 2015-11-09 11:27:37.500 313 12275.17 34.35 54337.88 88888.00 2015-11-09 11:27:37.625 313 12275.12 34.35 54337.82 88888.00 2015-11-09 11:27:37.750 313 12275.15 34.38 54337.78 88888.00 2015-11-09 11:27:37.875 313 12275.15 34.38 54337.75 88888.00 2015-11-09 11:27:38.000 313 12275.12 34.35 54337.72 88888.00 2015-11-09 11:27:38.125 313 12275.10 34.35 54337.70 88888.00 2015-11-09 11:27:38.250 313 12275.12 34.33 54337.68 88888.00 2015-11-09 11:27:38.375 313 12275.23 34.35 54337.65 88888.00 2015-11-09 11:27:38.500 313 12275.30 34.35 54337.57 88888.00 2015-11-09 11:27:38.625 313 12275.33 34.33 54337.55 88888.00 2015-11-09 11:27:38.750 313 12275.30 34.35 54337.53 88888.00 2015-11-09 11:27:38.875 313 12275.35 34.33 54337.53 88888.00 2015-11-09 11:27:39.000 313 12275.42 34.30 54337.50 88888.00 2015-11-09 11:27:39.125 313 12275.45 34.33 54337.50 88888.00 2015-11-09 11:27:39.250 313 12275.35 34.35 54337.50 88888.00 2015-11-09 11:27:39.375 313 12275.30 34.40 54337.50 88888.00 2015-11-09 11:27:39.500 313 12275.27 34.40 54337.50 88888.00 2015-11-09 11:27:39.625 313 12275.20 34.38 54337.47 88888.00 2015-11-09 11:27:39.750 313 12275.12 34.38 54337.47 88888.00 2015-11-09 11:27:39.875 313 12275.00 34.35 54337.53 88888.00 2015-11-09 11:27:40.000 313 12274.88 34.35 54337.50 88888.00 2015-11-09 11:27:40.125 313 12274.75 34.38 54337.50 88888.00 2015-11-09 11:27:40.250 313 12274.67 34.38 54337.47 88888.00 2015-11-09 11:27:40.375 313 12274.67 34.40 54337.47 88888.00 2015-11-09 11:27:40.500 313 12274.60 34.38 54337.47 88888.00 2015-11-09 11:27:40.625 313 12274.52 34.30 54337.50 88888.00 2015-11-09 11:27:40.750 313 12274.50 34.25 54337.47 88888.00 2015-11-09 11:27:40.875 313 12274.62 34.25 54337.50 88888.00 2015-11-09 11:27:41.000 313 12274.65 34.20 54337.45 88888.00 2015-11-09 11:27:41.125 313 12274.67 34.15 54337.45 88888.00 2015-11-09 11:27:41.250 313 12274.62 34.05 54337.43 88888.00 2015-11-09 11:27:41.375 313 12274.67 34.00 54337.40 88888.00 2015-11-09 11:27:41.500 313 12274.67 34.02 54337.45 88888.00 2015-11-09 11:27:41.625 313 12274.65 34.05 54337.47 88888.00 2015-11-09 11:27:41.750 313 12274.60 34.02 54337.50 88888.00 2015-11-09 11:27:41.875 313 12274.67 34.05 54337.47 88888.00 2015-11-09 11:27:42.000 313 12274.70 34.08 54337.47 88888.00 2015-11-09 11:27:42.125 313 12274.73 34.10 54337.43 88888.00 2015-11-09 11:27:42.250 313 12274.77 34.10 54337.43 88888.00 2015-11-09 11:27:42.375 313 12274.83 34.10 54337.43 88888.00 2015-11-09 11:27:42.500 313 12274.92 34.15 54337.45 88888.00 2015-11-09 11:27:42.625 313 12274.98 34.20 54337.45 88888.00 2015-11-09 11:27:42.750 313 12274.95 34.20 54337.47 88888.00 2015-11-09 11:27:42.875 313 12275.00 34.17 54337.45 88888.00 2015-11-09 11:27:43.000 313 12275.10 34.23 54337.40 88888.00 2015-11-09 11:27:43.125 313 12275.15 34.27 54337.38 88888.00 2015-11-09 11:27:43.250 313 12275.12 34.25 54337.40 88888.00 2015-11-09 11:27:43.375 313 12275.17 34.23 54337.38 88888.00 2015-11-09 11:27:43.500 313 12275.27 34.20 54337.40 88888.00 2015-11-09 11:27:43.625 313 12275.30 34.23 54337.38 88888.00 2015-11-09 11:27:43.750 313 12275.25 34.25 54337.38 88888.00 2015-11-09 11:27:43.875 313 12275.17 34.23 54337.38 88888.00 2015-11-09 11:27:44.000 313 12275.15 34.23 54337.38 88888.00 2015-11-09 11:27:44.125 313 12275.17 34.27 54337.35 88888.00 2015-11-09 11:27:44.250 313 12275.15 34.27 54337.40 88888.00 2015-11-09 11:27:44.375 313 12275.20 34.30 54337.38 88888.00 2015-11-09 11:27:44.500 313 12275.30 34.25 54337.38 88888.00 2015-11-09 11:27:44.625 313 12275.35 34.23 54337.38 88888.00 2015-11-09 11:27:44.750 313 12275.38 34.20 54337.35 88888.00 2015-11-09 11:27:44.875 313 12275.40 34.12 54337.35 88888.00 2015-11-09 11:27:45.000 313 12275.45 34.05 54337.32 88888.00 2015-11-09 11:27:45.125 313 12275.50 34.02 54337.32 88888.00 2015-11-09 11:27:45.250 313 12275.58 33.98 54337.32 88888.00 2015-11-09 11:27:45.375 313 12275.62 33.92 54337.28 88888.00 2015-11-09 11:27:45.500 313 12275.62 33.92 54337.25 88888.00 2015-11-09 11:27:45.625 313 12275.65 33.90 54337.25 88888.00 2015-11-09 11:27:45.750 313 12275.60 33.88 54337.25 88888.00 2015-11-09 11:27:45.875 313 12275.55 33.90 54337.25 88888.00 2015-11-09 11:27:46.000 313 12275.52 33.88 54337.25 88888.00 2015-11-09 11:27:46.125 313 12275.55 33.83 54337.22 88888.00 2015-11-09 11:27:46.250 313 12275.62 33.85 54337.22 88888.00 2015-11-09 11:27:46.375 313 12275.60 33.88 54337.20 88888.00 2015-11-09 11:27:46.500 313 12275.52 33.90 54337.20 88888.00 2015-11-09 11:27:46.625 313 12275.52 33.88 54337.18 88888.00 2015-11-09 11:27:46.750 313 12275.50 33.85 54337.18 88888.00 2015-11-09 11:27:46.875 313 12275.50 33.85 54337.15 88888.00 2015-11-09 11:27:47.000 313 12275.42 33.88 54337.15 88888.00 2015-11-09 11:27:47.125 313 12275.38 33.90 54337.12 88888.00 2015-11-09 11:27:47.250 313 12275.30 33.88 54337.12 88888.00 2015-11-09 11:27:47.375 313 12275.27 33.88 54337.10 88888.00 2015-11-09 11:27:47.500 313 12275.23 33.90 54337.10 88888.00 2015-11-09 11:27:47.625 313 12275.12 33.95 54337.10 88888.00 2015-11-09 11:27:47.750 313 12275.10 33.92 54337.12 88888.00 2015-11-09 11:27:47.875 313 12275.17 33.90 54337.10 88888.00 2015-11-09 11:27:48.000 313 12275.10 33.92 54337.07 88888.00 2015-11-09 11:27:48.125 313 12275.00 33.98 54337.03 88888.00 2015-11-09 11:27:48.250 313 12274.95 33.95 54337.03 88888.00 2015-11-09 11:27:48.375 313 12275.00 33.95 54337.00 88888.00 2015-11-09 11:27:48.500 313 12275.00 33.98 54336.97 88888.00 2015-11-09 11:27:48.625 313 12274.98 34.00 54336.97 88888.00 2015-11-09 11:27:48.750 313 12275.00 33.98 54336.97 88888.00 2015-11-09 11:27:48.875 313 12275.00 33.98 54336.95 88888.00 2015-11-09 11:27:49.000 313 12275.00 33.98 54336.93 88888.00 2015-11-09 11:27:49.125 313 12275.00 34.00 54336.93 88888.00 2015-11-09 11:27:49.250 313 12274.92 34.02 54336.90 88888.00 2015-11-09 11:27:49.375 313 12274.95 34.05 54336.88 88888.00 2015-11-09 11:27:49.500 313 12275.00 34.10 54336.85 88888.00 2015-11-09 11:27:49.625 313 12275.02 34.17 54336.85 88888.00 2015-11-09 11:27:49.750 313 12274.98 34.25 54336.82 88888.00 2015-11-09 11:27:49.875 313 12274.98 34.23 54336.78 88888.00 2015-11-09 11:27:50.000 313 12274.95 34.30 54336.78 88888.00 2015-11-09 11:27:50.125 313 12274.95 34.40 54336.78 88888.00 2015-11-09 11:27:50.250 313 12274.88 34.45 54336.72 88888.00 2015-11-09 11:27:50.375 313 12274.85 34.50 54336.72 88888.00 2015-11-09 11:27:50.500 313 12274.75 34.52 54336.70 88888.00 2015-11-09 11:27:50.625 313 12274.73 34.52 54336.68 88888.00 2015-11-09 11:27:50.750 313 12274.73 34.50 54336.62 88888.00 2015-11-09 11:27:50.875 313 12274.67 34.50 54336.62 88888.00 2015-11-09 11:27:51.000 313 12274.67 34.52 54336.60 88888.00 2015-11-09 11:27:51.125 313 12274.70 34.48 54336.62 88888.00 2015-11-09 11:27:51.250 313 12274.67 34.42 54336.60 88888.00 2015-11-09 11:27:51.375 313 12274.58 34.40 54336.57 88888.00 2015-11-09 11:27:51.500 313 12274.50 34.38 54336.55 88888.00 2015-11-09 11:27:51.625 313 12274.48 34.35 54336.57 88888.00 2015-11-09 11:27:51.750 313 12274.42 34.27 54336.53 88888.00 2015-11-09 11:27:51.875 313 12274.40 34.17 54336.53 88888.00 2015-11-09 11:27:52.000 313 12274.38 34.15 54336.53 88888.00 2015-11-09 11:27:52.125 313 12274.30 34.12 54336.55 88888.00 2015-11-09 11:27:52.250 313 12274.33 33.98 54336.50 88888.00 2015-11-09 11:27:52.375 313 12274.35 33.90 54336.45 88888.00 2015-11-09 11:27:52.500 313 12274.30 33.85 54336.45 88888.00 2015-11-09 11:27:52.625 313 12274.33 33.77 54336.40 88888.00 2015-11-09 11:27:52.750 313 12274.30 33.65 54336.40 88888.00 2015-11-09 11:27:52.875 313 12274.30 33.55 54336.40 88888.00 2015-11-09 11:27:53.000 313 12274.38 33.45 54336.35 88888.00 2015-11-09 11:27:53.125 313 12274.45 33.30 54336.38 88888.00 2015-11-09 11:27:53.250 313 12274.50 33.17 54336.35 88888.00 2015-11-09 11:27:53.375 313 12274.50 33.10 54336.32 88888.00 2015-11-09 11:27:53.500 313 12274.55 33.00 54336.32 88888.00 2015-11-09 11:27:53.625 313 12274.52 32.85 54336.32 88888.00 2015-11-09 11:27:53.750 313 12274.50 32.80 54336.32 88888.00 2015-11-09 11:27:53.875 313 12274.50 32.73 54336.32 88888.00 2015-11-09 11:27:54.000 313 12274.48 32.62 54336.28 88888.00 2015-11-09 11:27:54.125 313 12274.48 32.52 54336.28 88888.00 2015-11-09 11:27:54.250 313 12274.52 32.38 54336.28 88888.00 2015-11-09 11:27:54.375 313 12274.60 32.38 54336.30 88888.00 2015-11-09 11:27:54.500 313 12274.60 32.35 54336.30 88888.00 2015-11-09 11:27:54.625 313 12274.60 32.33 54336.25 88888.00 2015-11-09 11:27:54.750 313 12274.65 32.27 54336.20 88888.00 2015-11-09 11:27:54.875 313 12274.67 32.25 54336.22 88888.00 2015-11-09 11:27:55.000 313 12274.75 32.15 54336.22 88888.00 2015-11-09 11:27:55.125 313 12274.77 32.08 54336.20 88888.00 2015-11-09 11:27:55.250 313 12274.83 32.02 54336.18 88888.00 2015-11-09 11:27:55.375 313 12274.85 32.00 54336.15 88888.00 2015-11-09 11:27:55.500 313 12274.83 31.98 54336.15 88888.00 2015-11-09 11:27:55.625 313 12274.83 31.95 54336.12 88888.00 2015-11-09 11:27:55.750 313 12274.83 31.95 54336.12 88888.00 2015-11-09 11:27:55.875 313 12274.77 31.93 54336.10 88888.00 2015-11-09 11:27:56.000 313 12274.83 31.93 54336.10 88888.00 2015-11-09 11:27:56.125 313 12274.88 31.93 54336.12 88888.00 2015-11-09 11:27:56.250 313 12274.90 31.88 54336.10 88888.00 2015-11-09 11:27:56.375 313 12274.92 31.90 54336.07 88888.00 2015-11-09 11:27:56.500 313 12275.00 31.93 54336.07 88888.00 2015-11-09 11:27:56.625 313 12275.02 31.95 54336.05 88888.00 2015-11-09 11:27:56.750 313 12275.05 31.90 54336.05 88888.00 2015-11-09 11:27:56.875 313 12275.12 31.90 54336.03 88888.00 2015-11-09 11:27:57.000 313 12275.20 31.93 54336.00 88888.00 2015-11-09 11:27:57.125 313 12275.25 31.93 54336.00 88888.00 2015-11-09 11:27:57.250 313 12275.27 31.95 54336.00 88888.00 2015-11-09 11:27:57.375 313 12275.40 31.98 54335.95 88888.00 2015-11-09 11:27:57.500 313 12275.45 31.98 54335.95 88888.00 2015-11-09 11:27:57.625 313 12275.50 31.98 54335.95 88888.00 2015-11-09 11:27:57.750 313 12275.50 32.00 54335.90 88888.00 2015-11-09 11:27:57.875 313 12275.55 32.00 54335.88 88888.00 2015-11-09 11:27:58.000 313 12275.60 32.02 54335.88 88888.00 2015-11-09 11:27:58.125 313 12275.60 32.05 54335.88 88888.00 2015-11-09 11:27:58.250 313 12275.60 32.05 54335.88 88888.00 2015-11-09 11:27:58.375 313 12275.62 32.08 54335.82 88888.00 2015-11-09 11:27:58.500 313 12275.58 32.08 54335.80 88888.00 2015-11-09 11:27:58.625 313 12275.55 32.10 54335.80 88888.00 2015-11-09 11:27:58.750 313 12275.58 32.15 54335.82 88888.00 2015-11-09 11:27:58.875 313 12275.55 32.17 54335.85 88888.00 2015-11-09 11:27:59.000 313 12275.50 32.17 54335.80 88888.00 2015-11-09 11:27:59.125 313 12275.38 32.15 54335.78 88888.00 2015-11-09 11:27:59.250 313 12275.25 32.15 54335.78 88888.00 2015-11-09 11:27:59.375 313 12275.17 32.15 54335.78 88888.00 2015-11-09 11:27:59.500 313 12275.15 32.15 54335.78 88888.00 2015-11-09 11:27:59.625 313 12275.08 32.15 54335.75 88888.00 2015-11-09 11:27:59.750 313 12274.92 32.15 54335.78 88888.00 2015-11-09 11:27:59.875 313 12274.83 32.25 54335.78 88888.00 2015-11-09 11:28:00.000 313 12274.88 32.30 54335.78 88888.00 2015-11-09 11:28:00.125 313 12274.85 32.35 54335.78 88888.00 2015-11-09 11:28:00.250 313 12274.77 32.38 54335.75 88888.00 2015-11-09 11:28:00.375 313 12274.83 32.40 54335.72 88888.00 2015-11-09 11:28:00.500 313 12274.83 32.55 54335.70 88888.00 2015-11-09 11:28:00.625 313 12274.88 32.67 54335.70 88888.00 2015-11-09 11:28:00.750 313 12274.83 32.75 54335.65 88888.00 2015-11-09 11:28:00.875 313 12274.85 32.83 54335.68 88888.00 2015-11-09 11:28:01.000 313 12274.92 32.92 54335.65 88888.00 2015-11-09 11:28:01.125 313 12274.98 33.08 54335.62 88888.00 2015-11-09 11:28:01.250 313 12274.92 33.17 54335.60 88888.00 2015-11-09 11:28:01.375 313 12274.98 33.23 54335.57 88888.00 2015-11-09 11:28:01.500 313 12275.10 33.38 54335.53 88888.00 2015-11-09 11:28:01.625 313 12275.10 33.50 54335.53 88888.00 2015-11-09 11:28:01.750 313 12275.05 33.65 54335.53 88888.00 2015-11-09 11:28:01.875 313 12275.05 33.77 54335.50 88888.00 2015-11-09 11:28:02.000 313 12275.10 33.95 54335.47 88888.00 2015-11-09 11:28:02.125 313 12275.15 34.10 54335.50 88888.00 2015-11-09 11:28:02.250 313 12275.12 34.30 54335.47 88888.00 2015-11-09 11:28:02.375 313 12275.08 34.42 54335.45 88888.00 2015-11-09 11:28:02.500 313 12275.02 34.55 54335.43 88888.00 2015-11-09 11:28:02.625 313 12275.10 34.70 54335.38 88888.00 2015-11-09 11:28:02.750 313 12275.17 34.80 54335.35 88888.00 2015-11-09 11:28:02.875 313 12275.25 34.92 54335.35 88888.00 2015-11-09 11:28:03.000 313 12275.33 35.05 54335.32 88888.00 2015-11-09 11:28:03.125 313 12275.33 35.23 54335.32 88888.00 2015-11-09 11:28:03.250 313 12275.30 35.35 54335.30 88888.00 2015-11-09 11:28:03.375 313 12275.30 35.45 54335.32 88888.00 2015-11-09 11:28:03.500 313 12275.35 35.55 54335.32 88888.00 2015-11-09 11:28:03.625 313 12275.38 35.73 54335.32 88888.00 2015-11-09 11:28:03.750 313 12275.40 35.85 54335.30 88888.00 2015-11-09 11:28:03.875 313 12275.38 35.95 54335.25 88888.00 2015-11-09 11:28:04.000 313 12275.38 36.00 54335.25 88888.00 2015-11-09 11:28:04.125 313 12275.40 36.10 54335.22 88888.00 2015-11-09 11:28:04.250 313 12275.45 36.25 54335.22 88888.00 2015-11-09 11:28:04.375 313 12275.52 36.38 54335.22 88888.00 2015-11-09 11:28:04.500 313 12275.55 36.48 54335.22 88888.00 2015-11-09 11:28:04.625 313 12275.52 36.58 54335.22 88888.00 2015-11-09 11:28:04.750 313 12275.50 36.67 54335.20 88888.00 2015-11-09 11:28:04.875 313 12275.45 36.75 54335.22 88888.00 2015-11-09 11:28:05.000 313 12275.50 36.88 54335.20 88888.00 2015-11-09 11:28:05.125 313 12275.50 36.98 54335.20 88888.00 2015-11-09 11:28:05.250 313 12275.52 37.12 54335.22 88888.00 2015-11-09 11:28:05.375 313 12275.55 37.23 54335.25 88888.00 2015-11-09 11:28:05.500 313 12275.52 37.33 54335.22 88888.00 2015-11-09 11:28:05.625 313 12275.52 37.40 54335.22 88888.00 2015-11-09 11:28:05.750 313 12275.50 37.42 54335.22 88888.00 2015-11-09 11:28:05.875 313 12275.45 37.50 54335.25 88888.00 2015-11-09 11:28:06.000 313 12275.45 37.58 54335.25 88888.00 2015-11-09 11:28:06.125 313 12275.45 37.62 54335.25 88888.00 2015-11-09 11:28:06.250 313 12275.42 37.70 54335.25 88888.00 2015-11-09 11:28:06.375 313 12275.52 37.73 54335.25 88888.00 2015-11-09 11:28:06.500 313 12275.58 37.70 54335.30 88888.00 2015-11-09 11:28:06.625 313 12275.62 37.67 54335.28 88888.00 2015-11-09 11:28:06.750 313 12275.70 37.67 54335.30 88888.00 2015-11-09 11:28:06.875 313 12275.75 37.67 54335.30 88888.00 2015-11-09 11:28:07.000 313 12275.83 37.62 54335.30 88888.00 2015-11-09 11:28:07.125 313 12275.88 37.60 54335.35 88888.00 2015-11-09 11:28:07.250 313 12275.90 37.50 54335.38 88888.00 2015-11-09 11:28:07.375 313 12276.00 37.45 54335.38 88888.00 2015-11-09 11:28:07.500 313 12276.08 37.38 54335.38 88888.00 2015-11-09 11:28:07.625 313 12276.17 37.33 54335.38 88888.00 2015-11-09 11:28:07.750 313 12276.30 37.27 54335.43 88888.00 2015-11-09 11:28:07.875 313 12276.38 37.20 54335.43 88888.00 2015-11-09 11:28:08.000 313 12276.52 37.12 54335.40 88888.00 2015-11-09 11:28:08.125 313 12276.70 37.10 54335.43 88888.00 2015-11-09 11:28:08.250 313 12276.75 37.05 54335.43 88888.00 2015-11-09 11:28:08.375 313 12276.83 37.00 54335.43 88888.00 2015-11-09 11:28:08.500 313 12276.85 36.98 54335.45 88888.00 2015-11-09 11:28:08.625 313 12276.92 36.95 54335.45 88888.00 2015-11-09 11:28:08.750 313 12277.00 37.00 54335.45 88888.00 2015-11-09 11:28:08.875 313 12277.15 37.10 54335.50 88888.00 2015-11-09 11:28:09.000 313 12277.27 37.12 54335.47 88888.00 2015-11-09 11:28:09.125 313 12277.33 37.17 54335.47 88888.00 2015-11-09 11:28:09.250 313 12277.33 37.25 54335.50 88888.00 2015-11-09 11:28:09.375 313 12277.33 37.35 54335.55 88888.00 2015-11-09 11:28:09.500 313 12277.33 37.45 54335.53 88888.00 2015-11-09 11:28:09.625 313 12277.35 37.55 54335.53 88888.00 2015-11-09 11:28:09.750 313 12277.35 37.67 54335.50 88888.00 2015-11-09 11:28:09.875 313 12277.30 37.83 54335.53 88888.00 2015-11-09 11:28:10.000 313 12277.38 37.92 54335.53 88888.00 2015-11-09 11:28:10.125 313 12277.42 38.05 54335.53 88888.00 2015-11-09 11:28:10.250 313 12277.40 38.17 54335.55 88888.00 2015-11-09 11:28:10.375 313 12277.40 38.27 54335.53 88888.00 2015-11-09 11:28:10.500 313 12277.35 38.38 54335.47 88888.00 2015-11-09 11:28:10.625 313 12277.35 38.48 54335.50 88888.00 2015-11-09 11:28:10.750 313 12277.40 38.60 54335.53 88888.00 2015-11-09 11:28:10.875 313 12277.42 38.73 54335.53 88888.00 2015-11-09 11:28:11.000 313 12277.45 38.83 54335.53 88888.00 2015-11-09 11:28:11.125 313 12277.42 38.90 54335.50 88888.00 2015-11-09 11:28:11.250 313 12277.42 39.02 54335.47 88888.00 2015-11-09 11:28:11.375 313 12277.52 39.15 54335.47 88888.00 2015-11-09 11:28:11.500 313 12277.58 39.27 54335.47 88888.00 2015-11-09 11:28:11.625 313 12277.58 39.38 54335.45 88888.00 2015-11-09 11:28:11.750 313 12277.55 39.45 54335.43 88888.00 2015-11-09 11:28:11.875 313 12277.55 39.48 54335.43 88888.00 2015-11-09 11:28:12.000 313 12277.55 39.60 54335.45 88888.00 2015-11-09 11:28:12.125 313 12277.60 39.67 54335.43 88888.00 2015-11-09 11:28:12.250 313 12277.62 39.73 54335.40 88888.00 2015-11-09 11:28:12.375 313 12277.62 39.83 54335.43 88888.00 2015-11-09 11:28:12.500 313 12277.67 39.90 54335.43 88888.00 2015-11-09 11:28:12.625 313 12277.70 39.95 54335.40 88888.00 2015-11-09 11:28:12.750 313 12277.67 39.98 54335.35 88888.00 2015-11-09 11:28:12.875 313 12277.67 40.02 54335.35 88888.00 2015-11-09 11:28:13.000 313 12277.67 40.10 54335.35 88888.00 2015-11-09 11:28:13.125 313 12277.65 40.20 54335.32 88888.00 2015-11-09 11:28:13.250 313 12277.65 40.23 54335.30 88888.00 2015-11-09 11:28:13.375 313 12277.73 40.27 54335.30 88888.00 2015-11-09 11:28:13.500 313 12277.80 40.38 54335.32 88888.00 2015-11-09 11:28:13.625 313 12277.88 40.45 54335.30 88888.00 2015-11-09 11:28:13.750 313 12277.92 40.52 54335.30 88888.00 2015-11-09 11:28:13.875 313 12278.00 40.58 54335.28 88888.00 2015-11-09 11:28:14.000 313 12278.02 40.65 54335.25 88888.00 2015-11-09 11:28:14.125 313 12278.00 40.67 54335.25 88888.00 2015-11-09 11:28:14.250 313 12278.08 40.73 54335.25 88888.00 2015-11-09 11:28:14.375 313 12278.12 40.83 54335.25 88888.00 2015-11-09 11:28:14.500 313 12278.20 40.92 54335.25 88888.00 2015-11-09 11:28:14.625 313 12278.25 41.00 54335.25 88888.00 2015-11-09 11:28:14.750 313 12278.35 41.08 54335.22 88888.00 2015-11-09 11:28:14.875 313 12278.40 41.17 54335.20 88888.00 2015-11-09 11:28:15.000 313 12278.42 41.25 54335.18 88888.00 2015-11-09 11:28:15.125 313 12278.42 41.35 54335.18 88888.00 2015-11-09 11:28:15.250 313 12278.48 41.52 54335.20 88888.00 2015-11-09 11:28:15.375 313 12278.52 41.62 54335.18 88888.00 2015-11-09 11:28:15.500 313 12278.55 41.75 54335.18 88888.00 2015-11-09 11:28:15.625 313 12278.55 41.83 54335.18 88888.00 2015-11-09 11:28:15.750 313 12278.52 41.92 54335.18 88888.00 2015-11-09 11:28:15.875 313 12278.55 42.05 54335.18 88888.00 2015-11-09 11:28:16.000 313 12278.55 42.15 54335.20 88888.00 2015-11-09 11:28:16.125 313 12278.60 42.27 54335.18 88888.00 2015-11-09 11:28:16.250 313 12278.55 42.38 54335.20 88888.00 2015-11-09 11:28:16.375 313 12278.52 42.45 54335.18 88888.00 2015-11-09 11:28:16.500 313 12278.52 42.55 54335.20 88888.00 2015-11-09 11:28:16.625 313 12278.50 42.65 54335.22 88888.00 2015-11-09 11:28:16.750 313 12278.48 42.75 54335.22 88888.00 2015-11-09 11:28:16.875 313 12278.48 42.80 54335.22 88888.00 2015-11-09 11:28:17.000 313 12278.45 42.88 54335.22 88888.00 2015-11-09 11:28:17.125 313 12278.48 43.00 54335.20 88888.00 2015-11-09 11:28:17.250 313 12278.48 43.15 54335.22 88888.00 2015-11-09 11:28:17.375 313 12278.42 43.23 54335.22 88888.00 2015-11-09 11:28:17.500 313 12278.38 43.33 54335.22 88888.00 2015-11-09 11:28:17.625 313 12278.38 43.48 54335.20 88888.00 2015-11-09 11:28:17.750 313 12278.40 43.58 54335.20 88888.00 2015-11-09 11:28:17.875 313 12278.40 43.70 54335.22 88888.00 2015-11-09 11:28:18.000 313 12278.38 43.85 54335.22 88888.00 2015-11-09 11:28:18.125 313 12278.30 43.95 54335.25 88888.00 2015-11-09 11:28:18.250 313 12278.17 44.05 54335.28 88888.00 2015-11-09 11:28:18.375 313 12278.15 44.20 54335.28 88888.00 2015-11-09 11:28:18.500 313 12278.15 44.38 54335.28 88888.00 2015-11-09 11:28:18.625 313 12278.00 44.55 54335.30 88888.00 2015-11-09 11:28:18.750 313 12277.88 44.73 54335.30 88888.00 2015-11-09 11:28:18.875 313 12277.83 44.90 54335.30 88888.00 2015-11-09 11:28:19.000 313 12277.65 45.08 54335.28 88888.00 2015-11-09 11:28:19.125 313 12277.58 45.25 54335.28 88888.00 2015-11-09 11:28:19.250 313 12277.48 45.45 54335.28 88888.00 2015-11-09 11:28:19.375 313 12277.45 45.58 54335.25 88888.00 2015-11-09 11:28:19.500 313 12277.35 45.75 54335.28 88888.00 2015-11-09 11:28:19.625 313 12277.33 45.95 54335.25 88888.00 2015-11-09 11:28:19.750 313 12277.17 46.08 54335.22 88888.00 2015-11-09 11:28:19.875 313 12277.08 46.27 54335.22 88888.00 2015-11-09 11:28:20.000 313 12277.08 46.48 54335.20 88888.00 2015-11-09 11:28:20.125 313 12277.02 46.62 54335.20 88888.00 2015-11-09 11:28:20.250 313 12276.90 46.77 54335.20 88888.00 2015-11-09 11:28:20.375 313 12276.85 46.95 54335.20 88888.00 2015-11-09 11:28:20.500 313 12276.80 47.15 54335.20 88888.00 2015-11-09 11:28:20.625 313 12276.67 47.27 54335.20 88888.00 2015-11-09 11:28:20.750 313 12276.58 47.40 54335.20 88888.00 2015-11-09 11:28:20.875 313 12276.52 47.55 54335.20 88888.00 2015-11-09 11:28:21.000 313 12276.48 47.67 54335.20 88888.00 2015-11-09 11:28:21.125 313 12276.42 47.77 54335.20 88888.00 2015-11-09 11:28:21.250 313 12276.40 47.88 54335.18 88888.00 2015-11-09 11:28:21.375 313 12276.38 47.98 54335.18 88888.00 2015-11-09 11:28:21.500 313 12276.30 48.05 54335.15 88888.00 2015-11-09 11:28:21.625 313 12276.23 48.15 54335.15 88888.00 2015-11-09 11:28:21.750 313 12276.17 48.23 54335.15 88888.00 2015-11-09 11:28:21.875 313 12276.25 48.30 54335.18 88888.00 2015-11-09 11:28:22.000 313 12276.27 48.38 54335.15 88888.00 2015-11-09 11:28:22.125 313 12276.23 48.42 54335.15 88888.00 2015-11-09 11:28:22.250 313 12276.15 48.52 54335.20 88888.00 2015-11-09 11:28:22.375 313 12276.10 48.60 54335.18 88888.00 2015-11-09 11:28:22.500 313 12276.10 48.75 54335.20 88888.00 2015-11-09 11:28:22.625 313 12276.08 48.85 54335.20 88888.00 2015-11-09 11:28:22.750 313 12276.00 48.95 54335.18 88888.00 2015-11-09 11:28:22.875 313 12275.98 49.10 54335.20 88888.00 2015-11-09 11:28:23.000 313 12276.02 49.25 54335.18 88888.00 2015-11-09 11:28:23.125 313 12275.95 49.35 54335.20 88888.00 2015-11-09 11:28:23.250 313 12275.83 49.48 54335.20 88888.00 2015-11-09 11:28:23.375 313 12275.75 49.60 54335.20 88888.00 2015-11-09 11:28:23.500 313 12275.62 49.77 54335.22 88888.00 2015-11-09 11:28:23.625 313 12275.50 49.92 54335.25 88888.00 2015-11-09 11:28:23.750 313 12275.40 50.08 54335.25 88888.00 2015-11-09 11:28:23.875 313 12275.33 50.23 54335.28 88888.00 2015-11-09 11:28:24.000 313 12275.17 50.38 54335.28 88888.00 2015-11-09 11:28:24.125 313 12274.98 50.55 54335.32 88888.00 2015-11-09 11:28:24.250 313 12274.77 50.73 54335.35 88888.00 2015-11-09 11:28:24.375 313 12274.65 50.90 54335.40 88888.00 2015-11-09 11:28:24.500 313 12274.38 51.05 54335.45 88888.00 2015-11-09 11:28:24.625 313 12274.23 51.20 54335.47 88888.00 2015-11-09 11:28:24.750 313 12274.08 51.38 54335.50 88888.00 2015-11-09 11:28:24.875 313 12273.88 51.50 54335.53 88888.00 2015-11-09 11:28:25.000 313 12273.65 51.62 54335.55 88888.00 2015-11-09 11:28:25.125 313 12273.48 51.75 54335.60 88888.00 2015-11-09 11:28:25.250 313 12273.30 51.85 54335.62 88888.00 2015-11-09 11:28:25.375 313 12273.17 51.92 54335.68 88888.00 2015-11-09 11:28:25.500 313 12273.02 52.05 54335.70 88888.00 2015-11-09 11:28:25.625 313 12272.83 52.10 54335.75 88888.00 2015-11-09 11:28:25.750 313 12272.67 52.17 54335.82 88888.00 2015-11-09 11:28:25.875 313 12272.50 52.23 54335.82 88888.00 2015-11-09 11:28:26.000 313 12272.35 52.25 54335.88 88888.00 2015-11-09 11:28:26.125 313 12272.33 52.30 54335.95 88888.00 2015-11-09 11:28:26.250 313 12272.17 52.30 54335.97 88888.00 2015-11-09 11:28:26.375 313 12272.02 52.33 54336.03 88888.00 2015-11-09 11:28:26.500 313 12271.80 52.33 54336.03 88888.00 2015-11-09 11:28:26.625 313 12271.62 52.33 54336.05 88888.00 2015-11-09 11:28:26.750 313 12271.52 52.33 54336.10 88888.00 2015-11-09 11:28:26.875 313 12271.38 52.33 54336.15 88888.00 2015-11-09 11:28:27.000 313 12271.25 52.38 54336.20 88888.00 2015-11-09 11:28:27.125 313 12271.17 52.40 54336.25 88888.00 2015-11-09 11:28:27.250 313 12271.12 52.42 54336.28 88888.00 2015-11-09 11:28:27.375 313 12271.08 52.45 54336.30 88888.00 2015-11-09 11:28:27.500 313 12270.95 52.50 54336.35 88888.00 2015-11-09 11:28:27.625 313 12270.83 52.55 54336.38 88888.00 2015-11-09 11:28:27.750 313 12270.73 52.60 54336.43 88888.00 2015-11-09 11:28:27.875 313 12270.65 52.65 54336.43 88888.00 2015-11-09 11:28:28.000 313 12270.48 52.67 54336.47 88888.00 2015-11-09 11:28:28.125 313 12270.30 52.75 54336.53 88888.00 2015-11-09 11:28:28.250 313 12270.15 52.85 54336.55 88888.00 2015-11-09 11:28:28.375 313 12270.02 52.95 54336.57 88888.00 2015-11-09 11:28:28.500 313 12269.92 53.08 54336.62 88888.00 2015-11-09 11:28:28.625 313 12269.83 53.17 54336.68 88888.00 2015-11-09 11:28:28.750 313 12269.70 53.30 54336.70 88888.00 2015-11-09 11:28:28.875 313 12269.60 53.40 54336.75 88888.00 2015-11-09 11:28:29.000 313 12269.50 53.45 54336.78 88888.00 2015-11-09 11:28:29.125 313 12269.35 53.50 54336.78 88888.00 2015-11-09 11:28:29.250 313 12269.23 53.55 54336.80 88888.00 2015-11-09 11:28:29.375 313 12269.23 53.60 54336.80 88888.00 2015-11-09 11:28:29.500 313 12269.17 53.65 54336.80 88888.00 2015-11-09 11:28:29.625 313 12269.12 53.73 54336.80 88888.00 2015-11-09 11:28:29.750 313 12269.02 53.77 54336.85 88888.00 2015-11-09 11:28:29.875 313 12269.02 53.80 54336.88 88888.00 2015-11-09 11:28:30.000 313 12268.92 53.88 54336.93 88888.00 2015-11-09 11:28:30.125 313 12268.88 53.92 54336.97 88888.00 2015-11-09 11:28:30.250 313 12268.77 53.95 54336.97 88888.00 2015-11-09 11:28:30.375 313 12268.73 54.00 54337.00 88888.00 2015-11-09 11:28:30.500 313 12268.70 54.05 54337.05 88888.00 2015-11-09 11:28:30.625 313 12268.65 54.08 54337.07 88888.00 2015-11-09 11:28:30.750 313 12268.58 54.12 54337.10 88888.00 2015-11-09 11:28:30.875 313 12268.55 54.20 54337.12 88888.00 2015-11-09 11:28:31.000 313 12268.55 54.23 54337.12 88888.00 2015-11-09 11:28:31.125 313 12268.55 54.25 54337.15 88888.00 2015-11-09 11:28:31.250 313 12268.45 54.30 54337.15 88888.00 2015-11-09 11:28:31.375 313 12268.40 54.35 54337.15 88888.00 2015-11-09 11:28:31.500 313 12268.40 54.38 54337.15 88888.00 2015-11-09 11:28:31.625 313 12268.42 54.40 54337.12 88888.00 2015-11-09 11:28:31.750 313 12268.50 54.45 54337.12 88888.00 2015-11-09 11:28:31.875 313 12268.52 54.42 54337.15 88888.00 2015-11-09 11:28:32.000 313 12268.62 54.48 54337.15 88888.00 2015-11-09 11:28:32.125 313 12268.73 54.55 54337.18 88888.00 2015-11-09 11:28:32.250 313 12268.80 54.55 54337.18 88888.00 2015-11-09 11:28:32.375 313 12268.92 54.58 54337.18 88888.00 2015-11-09 11:28:32.500 313 12269.05 54.60 54337.20 88888.00 2015-11-09 11:28:32.625 313 12269.10 54.65 54337.18 88888.00 2015-11-09 11:28:32.750 313 12269.10 54.70 54337.20 88888.00 2015-11-09 11:28:32.875 313 12269.12 54.75 54337.18 88888.00 2015-11-09 11:28:33.000 313 12269.17 54.80 54337.18 88888.00 2015-11-09 11:28:33.125 313 12269.25 54.88 54337.18 88888.00 2015-11-09 11:28:33.250 313 12269.30 54.92 54337.18 88888.00 2015-11-09 11:28:33.375 313 12269.35 55.02 54337.15 88888.00 2015-11-09 11:28:33.500 313 12269.40 55.17 54337.15 88888.00 2015-11-09 11:28:33.625 313 12269.40 55.27 54337.12 88888.00 2015-11-09 11:28:33.750 313 12269.38 55.40 54337.15 88888.00 2015-11-09 11:28:33.875 313 12269.38 55.58 54337.15 88888.00 2015-11-09 11:28:34.000 313 12269.40 55.77 54337.15 88888.00 2015-11-09 11:28:34.125 313 12269.40 55.95 54337.12 88888.00 2015-11-09 11:28:34.250 313 12269.33 56.10 54337.10 88888.00 2015-11-09 11:28:34.375 313 12269.25 56.25 54337.10 88888.00 2015-11-09 11:28:34.500 313 12269.20 56.48 54337.10 88888.00 2015-11-09 11:28:34.625 313 12269.17 56.70 54337.10 88888.00 2015-11-09 11:28:34.750 313 12269.15 56.90 54337.10 88888.00 2015-11-09 11:28:34.875 313 12269.08 57.12 54337.12 88888.00 2015-11-09 11:28:35.000 313 12268.95 57.30 54337.10 88888.00 2015-11-09 11:28:35.125 313 12268.83 57.48 54337.12 88888.00 2015-11-09 11:28:35.250 313 12268.75 57.62 54337.15 88888.00 2015-11-09 11:28:35.375 313 12268.65 57.77 54337.15 88888.00 2015-11-09 11:28:35.500 313 12268.52 57.95 54337.18 88888.00 2015-11-09 11:28:35.625 313 12268.40 58.08 54337.18 88888.00 2015-11-09 11:28:35.750 313 12268.35 58.17 54337.18 88888.00 2015-11-09 11:28:35.875 313 12268.25 58.27 54337.18 88888.00 2015-11-09 11:28:36.000 313 12268.15 58.38 54337.20 88888.00 2015-11-09 11:28:36.125 313 12268.02 58.45 54337.28 88888.00 2015-11-09 11:28:36.250 313 12267.90 58.45 54337.30 88888.00 2015-11-09 11:28:36.375 313 12267.83 58.52 54337.30 88888.00 2015-11-09 11:28:36.500 313 12267.80 58.52 54337.30 88888.00 2015-11-09 11:28:36.625 313 12267.75 58.55 54337.35 88888.00 2015-11-09 11:28:36.750 313 12267.65 58.55 54337.38 88888.00 2015-11-09 11:28:36.875 313 12267.52 58.52 54337.38 88888.00 2015-11-09 11:28:37.000 313 12267.38 58.50 54337.43 88888.00 2015-11-09 11:28:37.125 313 12267.23 58.48 54337.47 88888.00 2015-11-09 11:28:37.250 313 12267.15 58.40 54337.47 88888.00 2015-11-09 11:28:37.375 313 12267.05 58.33 54337.53 88888.00 2015-11-09 11:28:37.500 313 12266.88 58.25 54337.55 88888.00 2015-11-09 11:28:37.625 313 12266.80 58.20 54337.57 88888.00 2015-11-09 11:28:37.750 313 12266.73 58.12 54337.60 88888.00 2015-11-09 11:28:37.875 313 12266.67 58.02 54337.62 88888.00 2015-11-09 11:28:38.000 313 12266.55 57.95 54337.62 88888.00 2015-11-09 11:28:38.125 313 12266.40 57.90 54337.68 88888.00 2015-11-09 11:28:38.250 313 12266.30 57.75 54337.70 88888.00 2015-11-09 11:28:38.375 313 12266.25 57.73 54337.70 88888.00 2015-11-09 11:28:38.500 313 12266.15 57.70 54337.72 88888.00 2015-11-09 11:28:38.625 313 12266.05 57.67 54337.75 88888.00 2015-11-09 11:28:38.750 313 12266.05 57.65 54337.78 88888.00 2015-11-09 11:28:38.875 313 12265.98 57.60 54337.78 88888.00 2015-11-09 11:28:39.000 313 12265.85 57.50 54337.78 88888.00 2015-11-09 11:28:39.125 313 12265.77 57.50 54337.80 88888.00 2015-11-09 11:28:39.250 313 12265.75 57.48 54337.82 88888.00 2015-11-09 11:28:39.375 313 12265.70 57.42 54337.80 88888.00 2015-11-09 11:28:39.500 313 12265.65 57.38 54337.80 88888.00 2015-11-09 11:28:39.625 313 12265.62 57.35 54337.82 88888.00 2015-11-09 11:28:39.750 313 12265.55 57.25 54337.82 88888.00 2015-11-09 11:28:39.875 313 12265.45 57.15 54337.85 88888.00 2015-11-09 11:28:40.000 313 12265.45 57.10 54337.88 88888.00 2015-11-09 11:28:40.125 313 12265.38 57.05 54337.88 88888.00 2015-11-09 11:28:40.250 313 12265.27 57.00 54337.93 88888.00 2015-11-09 11:28:40.375 313 12265.23 56.98 54337.93 88888.00 2015-11-09 11:28:40.500 313 12265.10 56.92 54337.93 88888.00 2015-11-09 11:28:40.625 313 12265.08 56.85 54337.97 88888.00 2015-11-09 11:28:40.750 313 12265.08 56.80 54338.00 88888.00 2015-11-09 11:28:40.875 313 12264.98 56.73 54338.05 88888.00 2015-11-09 11:28:41.000 313 12264.85 56.67 54338.07 88888.00 2015-11-09 11:28:41.125 313 12264.77 56.62 54338.15 88888.00 2015-11-09 11:28:41.250 313 12264.75 56.55 54338.18 88888.00 2015-11-09 11:28:41.375 313 12264.70 56.50 54338.18 88888.00 2015-11-09 11:28:41.500 313 12264.65 56.45 54338.18 88888.00 2015-11-09 11:28:41.625 313 12264.58 56.40 54338.22 88888.00 2015-11-09 11:28:41.750 313 12264.52 56.33 54338.28 88888.00 2015-11-09 11:28:41.875 313 12264.40 56.25 54338.30 88888.00 2015-11-09 11:28:42.000 313 12264.30 56.15 54338.30 88888.00 2015-11-09 11:28:42.125 313 12264.20 56.05 54338.35 88888.00 2015-11-09 11:28:42.250 313 12264.10 55.95 54338.38 88888.00 2015-11-09 11:28:42.375 313 12264.15 55.90 54338.40 88888.00 2015-11-09 11:28:42.500 313 12264.12 55.80 54338.40 88888.00 2015-11-09 11:28:42.625 313 12264.05 55.67 54338.43 88888.00 2015-11-09 11:28:42.750 313 12263.98 55.60 54338.45 88888.00 2015-11-09 11:28:42.875 313 12264.02 55.55 54338.50 88888.00 2015-11-09 11:28:43.000 313 12263.98 55.50 54338.53 88888.00 2015-11-09 11:28:43.125 313 12263.80 55.48 54338.57 88888.00 2015-11-09 11:28:43.250 313 12263.67 55.45 54338.57 88888.00 2015-11-09 11:28:43.375 313 12263.65 55.42 54338.60 88888.00 2015-11-09 11:28:43.500 313 12263.55 55.35 54338.65 88888.00 2015-11-09 11:28:43.625 313 12263.42 55.35 54338.70 88888.00 2015-11-09 11:28:43.750 313 12263.33 55.38 54338.72 88888.00 2015-11-09 11:28:43.875 313 12263.23 55.35 54338.72 88888.00 2015-11-09 11:28:44.000 313 12263.17 55.30 54338.72 88888.00 2015-11-09 11:28:44.125 313 12263.08 55.27 54338.75 88888.00 2015-11-09 11:28:44.250 313 12263.00 55.30 54338.80 88888.00 2015-11-09 11:28:44.375 313 12262.92 55.38 54338.82 88888.00 2015-11-09 11:28:44.500 313 12262.75 55.40 54338.85 88888.00 2015-11-09 11:28:44.625 313 12262.62 55.40 54338.88 88888.00 2015-11-09 11:28:44.750 313 12262.48 55.40 54338.90 88888.00 2015-11-09 11:28:44.875 313 12262.38 55.45 54338.95 88888.00 2015-11-09 11:28:45.000 313 12262.33 55.48 54338.97 88888.00 2015-11-09 11:28:45.125 313 12262.23 55.50 54339.03 88888.00 2015-11-09 11:28:45.250 313 12262.08 55.50 54339.03 88888.00 2015-11-09 11:28:45.375 313 12262.00 55.50 54339.03 88888.00 2015-11-09 11:28:45.500 313 12261.95 55.52 54339.05 88888.00 2015-11-09 11:28:45.625 313 12261.88 55.50 54339.07 88888.00 2015-11-09 11:28:45.750 313 12261.75 55.45 54339.12 88888.00 2015-11-09 11:28:45.875 313 12261.67 55.42 54339.15 88888.00 2015-11-09 11:28:46.000 313 12261.60 55.40 54339.15 88888.00 2015-11-09 11:28:46.125 313 12261.52 55.35 54339.18 88888.00 2015-11-09 11:28:46.250 313 12261.42 55.38 54339.18 88888.00 2015-11-09 11:28:46.375 313 12261.35 55.35 54339.20 88888.00 2015-11-09 11:28:46.500 313 12261.23 55.33 54339.22 88888.00 2015-11-09 11:28:46.625 313 12261.12 55.30 54339.22 88888.00 2015-11-09 11:28:46.750 313 12261.05 55.27 54339.25 88888.00 2015-11-09 11:28:46.875 313 12260.92 55.23 54339.30 88888.00 2015-11-09 11:28:47.000 313 12260.80 55.20 54339.30 88888.00 2015-11-09 11:28:47.125 313 12260.70 55.17 54339.35 88888.00 2015-11-09 11:28:47.250 313 12260.58 55.12 54339.40 88888.00 2015-11-09 11:28:47.375 313 12260.45 55.12 54339.40 88888.00 2015-11-09 11:28:47.500 313 12260.30 55.12 54339.43 88888.00 2015-11-09 11:28:47.625 313 12260.20 55.10 54339.43 88888.00 2015-11-09 11:28:47.750 313 12260.05 55.02 54339.43 88888.00 2015-11-09 11:28:47.875 313 12259.90 54.95 54339.45 88888.00 2015-11-09 11:28:48.000 313 12259.80 54.92 54339.47 88888.00 2015-11-09 11:28:48.125 313 12259.65 54.95 54339.55 88888.00 2015-11-09 11:28:48.250 313 12259.35 54.92 54339.57 88888.00 2015-11-09 11:28:48.375 313 12259.08 54.90 54339.57 88888.00 2015-11-09 11:28:48.500 313 12258.80 54.88 54339.60 88888.00 2015-11-09 11:28:48.625 313 12258.65 54.85 54339.60 88888.00 2015-11-09 11:28:48.750 313 12258.45 54.85 54339.60 88888.00 2015-11-09 11:28:48.875 313 12258.25 54.83 54339.62 88888.00 2015-11-09 11:28:49.000 313 12258.05 54.80 54339.62 88888.00 2015-11-09 11:28:49.125 313 12257.83 54.80 54339.65 88888.00 2015-11-09 11:28:49.250 313 12257.58 54.83 54339.68 88888.00 2015-11-09 11:28:49.375 313 12257.38 54.83 54339.68 88888.00 2015-11-09 11:28:49.500 313 12257.23 54.88 54339.68 88888.00 2015-11-09 11:28:49.625 313 12257.08 54.90 54339.65 88888.00 2015-11-09 11:28:49.750 313 12257.00 54.95 54339.68 88888.00 2015-11-09 11:28:49.875 313 12256.85 55.02 54339.70 88888.00 2015-11-09 11:28:50.000 313 12256.70 55.10 54339.68 88888.00 2015-11-09 11:28:50.125 313 12256.52 55.15 54339.70 88888.00 2015-11-09 11:28:50.250 313 12256.40 55.20 54339.70 88888.00 2015-11-09 11:28:50.375 313 12256.30 55.25 54339.68 88888.00 2015-11-09 11:28:50.500 313 12256.15 55.27 54339.62 88888.00 2015-11-09 11:28:50.625 313 12256.02 55.30 54339.62 88888.00 2015-11-09 11:28:50.750 313 12255.98 55.38 54339.62 88888.00 2015-11-09 11:28:50.875 313 12255.83 55.38 54339.60 88888.00 2015-11-09 11:28:51.000 313 12255.70 55.42 54339.60 88888.00 2015-11-09 11:28:51.125 313 12255.58 55.45 54339.60 88888.00 2015-11-09 11:28:51.250 313 12255.42 55.50 54339.60 88888.00 2015-11-09 11:28:51.375 313 12255.30 55.55 54339.57 88888.00 2015-11-09 11:28:51.500 313 12255.20 55.58 54339.57 88888.00 2015-11-09 11:28:51.625 313 12255.10 55.55 54339.55 88888.00 2015-11-09 11:28:51.750 313 12254.98 55.58 54339.50 88888.00 2015-11-09 11:28:51.875 313 12254.88 55.58 54339.50 88888.00 2015-11-09 11:28:52.000 313 12254.77 55.60 54339.50 88888.00 2015-11-09 11:28:52.125 313 12254.65 55.65 54339.50 88888.00 2015-11-09 11:28:52.250 313 12254.48 55.67 54339.50 88888.00 2015-11-09 11:28:52.375 313 12254.35 55.73 54339.47 88888.00 2015-11-09 11:28:52.500 313 12254.17 55.75 54339.45 88888.00 2015-11-09 11:28:52.625 313 12254.05 55.80 54339.47 88888.00 2015-11-09 11:28:52.750 313 12253.90 55.85 54339.47 88888.00 2015-11-09 11:28:52.875 313 12253.70 55.90 54339.45 88888.00 2015-11-09 11:28:53.000 313 12253.58 55.95 54339.45 88888.00 2015-11-09 11:28:53.125 313 12253.48 56.02 54339.47 88888.00 2015-11-09 11:28:53.250 313 12253.35 56.08 54339.43 88888.00 2015-11-09 11:28:53.375 313 12253.25 56.15 54339.45 88888.00 2015-11-09 11:28:53.500 313 12253.12 56.23 54339.45 88888.00 2015-11-09 11:28:53.625 313 12252.92 56.25 54339.45 88888.00 2015-11-09 11:28:53.750 313 12252.77 56.30 54339.43 88888.00 2015-11-09 11:28:53.875 313 12252.62 56.35 54339.43 88888.00 2015-11-09 11:28:54.000 313 12252.50 56.40 54339.40 88888.00 2015-11-09 11:28:54.125 313 12252.48 56.50 54339.43 88888.00 2015-11-09 11:28:54.250 313 12252.48 56.52 54339.43 88888.00 2015-11-09 11:28:54.375 313 12252.42 56.55 54339.43 88888.00 2015-11-09 11:28:54.500 313 12252.30 56.60 54339.40 88888.00 2015-11-09 11:28:54.625 313 12252.20 56.60 54339.40 88888.00 2015-11-09 11:28:54.750 313 12252.10 56.65 54339.43 88888.00 2015-11-09 11:28:54.875 313 12251.98 56.73 54339.43 88888.00 2015-11-09 11:28:55.000 313 12251.85 56.75 54339.43 88888.00 2015-11-09 11:28:55.125 313 12251.67 56.77 54339.45 88888.00 2015-11-09 11:28:55.250 313 12251.55 56.80 54339.47 88888.00 2015-11-09 11:28:55.375 313 12251.48 56.85 54339.47 88888.00 2015-11-09 11:28:55.500 313 12251.38 56.92 54339.45 88888.00 2015-11-09 11:28:55.625 313 12251.27 56.98 54339.45 88888.00 2015-11-09 11:28:55.750 313 12251.17 57.00 54339.47 88888.00 2015-11-09 11:28:55.875 313 12251.05 57.02 54339.50 88888.00 2015-11-09 11:28:56.000 313 12250.92 57.08 54339.53 88888.00 2015-11-09 11:28:56.125 313 12250.77 57.12 54339.53 88888.00 2015-11-09 11:28:56.250 313 12250.62 57.15 54339.53 88888.00 2015-11-09 11:28:56.375 313 12250.55 57.20 54339.55 88888.00 2015-11-09 11:28:56.500 313 12250.40 57.27 54339.55 88888.00 2015-11-09 11:28:56.625 313 12250.25 57.30 54339.55 88888.00 2015-11-09 11:28:56.750 313 12250.05 57.35 54339.57 88888.00 2015-11-09 11:28:56.875 313 12249.92 57.33 54339.60 88888.00 2015-11-09 11:28:57.000 313 12249.90 57.33 54339.60 88888.00 2015-11-09 11:28:57.125 313 12249.80 57.33 54339.62 88888.00 2015-11-09 11:28:57.250 313 12249.67 57.27 54339.65 88888.00 2015-11-09 11:28:57.375 313 12249.58 57.25 54339.62 88888.00 2015-11-09 11:28:57.500 313 12249.52 57.25 54339.68 88888.00 2015-11-09 11:28:57.625 313 12249.52 57.23 54339.68 88888.00 2015-11-09 11:28:57.750 313 12249.45 57.17 54339.70 88888.00 2015-11-09 11:28:57.875 313 12249.40 57.08 54339.75 88888.00 2015-11-09 11:28:58.000 313 12249.38 57.02 54339.75 88888.00 2015-11-09 11:28:58.125 313 12249.27 57.08 54339.80 88888.00 2015-11-09 11:28:58.250 313 12249.08 57.08 54339.85 88888.00 2015-11-09 11:28:58.375 313 12248.98 57.08 54339.82 88888.00 2015-11-09 11:28:58.500 313 12248.88 57.05 54339.80 88888.00 2015-11-09 11:28:58.625 313 12248.77 57.00 54339.82 88888.00 2015-11-09 11:28:58.750 313 12248.65 57.05 54339.88 88888.00 2015-11-09 11:28:58.875 313 12248.55 57.08 54339.90 88888.00 2015-11-09 11:28:59.000 313 12248.58 57.05 54339.90 88888.00 2015-11-09 11:28:59.125 313 12248.52 57.08 54339.93 88888.00 2015-11-09 11:28:59.250 313 12248.38 57.02 54339.95 88888.00 2015-11-09 11:28:59.375 313 12248.25 57.05 54339.95 88888.00 2015-11-09 11:28:59.500 313 12248.17 57.10 54339.95 88888.00 2015-11-09 11:28:59.625 313 12248.15 57.10 54340.00 88888.00 2015-11-09 11:28:59.750 313 12248.08 57.08 54340.03 88888.00 2015-11-09 11:28:59.875 313 12247.98 57.10 54340.00 88888.00 2015-11-09 11:29:00.000 313 12247.92 57.12 54340.03 88888.00 2015-11-09 11:29:00.125 313 12247.88 57.17 54340.05 88888.00 2015-11-09 11:29:00.250 313 12247.77 57.20 54340.07 88888.00 2015-11-09 11:29:00.375 313 12247.77 57.23 54340.07 88888.00 2015-11-09 11:29:00.500 313 12247.67 57.23 54340.07 88888.00 2015-11-09 11:29:00.625 313 12247.62 57.25 54340.07 88888.00 2015-11-09 11:29:00.750 313 12247.60 57.27 54340.10 88888.00 2015-11-09 11:29:00.875 313 12247.58 57.27 54340.07 88888.00 2015-11-09 11:29:01.000 313 12247.58 57.27 54340.07 88888.00 2015-11-09 11:29:01.125 313 12247.48 57.33 54340.12 88888.00 2015-11-09 11:29:01.250 313 12247.40 57.30 54340.15 88888.00 2015-11-09 11:29:01.375 313 12247.42 57.35 54340.15 88888.00 2015-11-09 11:29:01.500 313 12247.38 57.33 54340.18 88888.00 2015-11-09 11:29:01.625 313 12247.33 57.38 54340.18 88888.00 2015-11-09 11:29:01.750 313 12247.27 57.42 54340.15 88888.00 2015-11-09 11:29:01.875 313 12247.23 57.48 54340.15 88888.00 2015-11-09 11:29:02.000 313 12247.23 57.58 54340.18 88888.00 2015-11-09 11:29:02.125 313 12247.27 57.62 54340.20 88888.00 2015-11-09 11:29:02.250 313 12247.23 57.65 54340.22 88888.00 2015-11-09 11:29:02.375 313 12247.12 57.75 54340.20 88888.00 2015-11-09 11:29:02.500 313 12247.02 57.83 54340.25 88888.00 2015-11-09 11:29:02.625 313 12247.05 57.90 54340.28 88888.00 2015-11-09 11:29:02.750 313 12247.00 57.92 54340.28 88888.00 2015-11-09 11:29:02.875 313 12246.95 57.92 54340.32 88888.00 2015-11-09 11:29:03.000 313 12246.95 57.92 54340.32 88888.00 2015-11-09 11:29:03.125 313 12246.92 57.92 54340.35 88888.00 2015-11-09 11:29:03.250 313 12246.88 57.88 54340.38 88888.00 2015-11-09 11:29:03.375 313 12246.85 57.85 54340.40 88888.00 2015-11-09 11:29:03.500 313 12246.83 57.80 54340.40 88888.00 2015-11-09 11:29:03.625 313 12246.83 57.70 54340.45 88888.00 2015-11-09 11:29:03.750 313 12246.80 57.65 54340.47 88888.00 2015-11-09 11:29:03.875 313 12246.85 57.55 54340.50 88888.00 2015-11-09 11:29:04.000 313 12246.90 57.45 54340.50 88888.00 2015-11-09 11:29:04.125 313 12246.92 57.38 54340.55 88888.00 2015-11-09 11:29:04.250 313 12246.83 57.23 54340.57 88888.00 2015-11-09 11:29:04.375 313 12246.75 57.12 54340.60 88888.00 2015-11-09 11:29:04.500 313 12246.75 57.05 54340.62 88888.00 2015-11-09 11:29:04.625 313 12246.75 56.98 54340.68 88888.00 2015-11-09 11:29:04.750 313 12246.70 56.90 54340.70 88888.00 2015-11-09 11:29:04.875 313 12246.65 56.80 54340.75 88888.00 2015-11-09 11:29:05.000 313 12246.60 56.75 54340.78 88888.00 2015-11-09 11:29:05.125 313 12246.60 56.67 54340.80 88888.00 2015-11-09 11:29:05.250 313 12246.58 56.62 54340.88 88888.00 2015-11-09 11:29:05.375 313 12246.52 56.58 54340.90 88888.00 2015-11-09 11:29:05.500 313 12246.42 56.52 54340.93 88888.00 2015-11-09 11:29:05.625 313 12246.48 56.50 54340.97 88888.00 2015-11-09 11:29:05.750 313 12246.45 56.42 54341.03 88888.00 2015-11-09 11:29:05.875 313 12246.35 56.40 54341.05 88888.00 2015-11-09 11:29:06.000 313 12246.25 56.38 54341.10 88888.00 2015-11-09 11:29:06.125 313 12246.15 56.27 54341.15 88888.00 2015-11-09 11:29:06.250 313 12246.10 56.20 54341.22 88888.00 2015-11-09 11:29:06.375 313 12246.05 56.17 54341.25 88888.00 2015-11-09 11:29:06.500 313 12245.98 56.15 54341.30 88888.00 2015-11-09 11:29:06.625 313 12245.90 56.10 54341.35 88888.00 2015-11-09 11:29:06.750 313 12245.77 56.02 54341.38 88888.00 2015-11-09 11:29:06.875 313 12245.70 56.00 54341.40 88888.00 2015-11-09 11:29:07.000 313 12245.62 56.00 54341.45 88888.00 2015-11-09 11:29:07.125 313 12245.55 55.98 54341.53 88888.00 2015-11-09 11:29:07.250 313 12245.48 55.95 54341.57 88888.00 2015-11-09 11:29:07.375 313 12245.40 55.90 54341.57 88888.00 2015-11-09 11:29:07.500 313 12245.35 55.83 54341.60 88888.00 2015-11-09 11:29:07.625 313 12245.33 55.83 54341.65 88888.00 2015-11-09 11:29:07.750 313 12245.17 55.83 54341.70 88888.00 2015-11-09 11:29:07.875 313 12245.08 55.85 54341.72 88888.00 2015-11-09 11:29:08.000 313 12245.05 55.80 54341.75 88888.00 2015-11-09 11:29:08.125 313 12244.95 55.77 54341.80 88888.00 2015-11-09 11:29:08.250 313 12244.80 55.73 54341.82 88888.00 2015-11-09 11:29:08.375 313 12244.77 55.67 54341.82 88888.00 2015-11-09 11:29:08.500 313 12244.70 55.65 54341.85 88888.00 2015-11-09 11:29:08.625 313 12244.70 55.58 54341.90 88888.00 2015-11-09 11:29:08.750 313 12244.67 55.50 54341.90 88888.00 2015-11-09 11:29:08.875 313 12244.58 55.50 54341.97 88888.00 2015-11-09 11:29:09.000 313 12244.50 55.45 54341.97 88888.00 2015-11-09 11:29:09.125 313 12244.45 55.40 54342.05 88888.00 2015-11-09 11:29:09.250 313 12244.30 55.30 54342.07 88888.00 2015-11-09 11:29:09.375 313 12244.23 55.25 54342.10 88888.00 2015-11-09 11:29:09.500 313 12244.23 55.17 54342.10 88888.00 2015-11-09 11:29:09.625 313 12244.25 55.10 54342.12 88888.00 2015-11-09 11:29:09.750 313 12244.17 55.00 54342.12 88888.00 2015-11-09 11:29:09.875 313 12244.10 54.95 54342.12 88888.00 2015-11-09 11:29:10.000 313 12244.10 54.85 54342.18 88888.00 2015-11-09 11:29:10.125 313 12243.95 54.80 54342.20 88888.00 2015-11-09 11:29:10.250 313 12243.85 54.73 54342.20 88888.00 2015-11-09 11:29:10.375 313 12243.83 54.70 54342.20 88888.00 2015-11-09 11:29:10.500 313 12243.80 54.67 54342.22 88888.00 2015-11-09 11:29:10.625 313 12243.83 54.60 54342.22 88888.00 2015-11-09 11:29:10.750 313 12243.73 54.52 54342.25 88888.00 2015-11-09 11:29:10.875 313 12243.65 54.42 54342.25 88888.00 2015-11-09 11:29:11.000 313 12243.65 54.42 54342.25 88888.00 2015-11-09 11:29:11.125 313 12243.58 54.42 54342.28 88888.00 2015-11-09 11:29:11.250 313 12243.48 54.40 54342.28 88888.00 2015-11-09 11:29:11.375 313 12243.38 54.40 54342.28 88888.00 2015-11-09 11:29:11.500 313 12243.27 54.38 54342.28 88888.00 2015-11-09 11:29:11.625 313 12243.17 54.42 54342.25 88888.00 2015-11-09 11:29:11.750 313 12243.10 54.45 54342.28 88888.00 2015-11-09 11:29:11.875 313 12243.00 54.48 54342.28 88888.00 2015-11-09 11:29:12.000 313 12242.85 54.52 54342.30 88888.00 2015-11-09 11:29:12.125 313 12242.75 54.55 54342.30 88888.00 2015-11-09 11:29:12.250 313 12242.70 54.62 54342.30 88888.00 2015-11-09 11:29:12.375 313 12242.60 54.67 54342.32 88888.00 2015-11-09 11:29:12.500 313 12242.48 54.73 54342.30 88888.00 2015-11-09 11:29:12.625 313 12242.33 54.73 54342.28 88888.00 2015-11-09 11:29:12.750 313 12242.23 54.75 54342.28 88888.00 2015-11-09 11:29:12.875 313 12242.12 54.85 54342.30 88888.00 2015-11-09 11:29:13.000 313 12242.00 54.92 54342.28 88888.00 2015-11-09 11:29:13.125 313 12241.83 55.00 54342.28 88888.00 2015-11-09 11:29:13.250 313 12241.67 55.12 54342.28 88888.00 2015-11-09 11:29:13.375 313 12241.55 55.17 54342.28 88888.00 2015-11-09 11:29:13.500 313 12241.42 55.20 54342.25 88888.00 2015-11-09 11:29:13.625 313 12241.35 55.23 54342.25 88888.00 2015-11-09 11:29:13.750 313 12241.30 55.25 54342.22 88888.00 2015-11-09 11:29:13.875 313 12241.20 55.30 54342.22 88888.00 2015-11-09 11:29:14.000 313 12241.12 55.35 54342.22 88888.00 2015-11-09 11:29:14.125 313 12241.08 55.40 54342.25 88888.00 2015-11-09 11:29:14.250 313 12241.00 55.42 54342.22 88888.00 2015-11-09 11:29:14.375 313 12241.00 55.45 54342.20 88888.00 2015-11-09 11:29:14.500 313 12240.95 55.48 54342.22 88888.00 2015-11-09 11:29:14.625 313 12240.88 55.50 54342.20 88888.00 2015-11-09 11:29:14.750 313 12240.83 55.48 54342.25 88888.00 2015-11-09 11:29:14.875 313 12240.77 55.48 54342.22 88888.00 2015-11-09 11:29:15.000 313 12240.75 55.40 54342.22 88888.00 2015-11-09 11:29:15.125 313 12240.70 55.30 54342.22 88888.00 2015-11-09 11:29:15.250 313 12240.65 55.25 54342.22 88888.00 2015-11-09 11:29:15.375 313 12240.65 55.23 54342.25 88888.00 2015-11-09 11:29:15.500 313 12240.67 55.23 54342.25 88888.00 2015-11-09 11:29:15.625 313 12240.70 55.17 54342.25 88888.00 2015-11-09 11:29:15.750 313 12240.67 55.15 54342.28 88888.00 2015-11-09 11:29:15.875 313 12240.70 55.12 54342.28 88888.00 2015-11-09 11:29:16.000 313 12240.75 55.08 54342.25 88888.00 2015-11-09 11:29:16.125 313 12240.75 55.00 54342.30 88888.00 2015-11-09 11:29:16.250 313 12240.75 54.98 54342.30 88888.00 2015-11-09 11:29:16.375 313 12240.73 55.00 54342.30 88888.00 2015-11-09 11:29:16.500 313 12240.73 54.98 54342.32 88888.00 2015-11-09 11:29:16.625 313 12240.77 54.95 54342.32 88888.00 2015-11-09 11:29:16.750 313 12240.75 54.92 54342.35 88888.00 2015-11-09 11:29:16.875 313 12240.73 54.85 54342.35 88888.00 2015-11-09 11:29:17.000 313 12240.62 54.85 54342.38 88888.00 2015-11-09 11:29:17.125 313 12240.52 54.85 54342.38 88888.00 2015-11-09 11:29:17.250 313 12240.40 54.85 54342.40 88888.00 2015-11-09 11:29:17.375 313 12240.40 54.85 54342.40 88888.00 2015-11-09 11:29:17.500 313 12240.40 54.85 54342.43 88888.00 2015-11-09 11:29:17.625 313 12240.35 54.88 54342.43 88888.00 2015-11-09 11:29:17.750 313 12240.25 54.88 54342.45 88888.00 2015-11-09 11:29:17.875 313 12240.10 54.88 54342.45 88888.00 2015-11-09 11:29:18.000 313 12240.00 54.90 54342.45 88888.00 2015-11-09 11:29:18.125 313 12239.90 54.92 54342.45 88888.00 2015-11-09 11:29:18.250 313 12239.70 54.90 54342.50 88888.00 2015-11-09 11:29:18.375 313 12239.60 54.90 54342.47 88888.00 2015-11-09 11:29:18.500 313 12239.52 54.92 54342.50 88888.00 2015-11-09 11:29:18.625 313 12239.42 55.02 54342.55 88888.00 2015-11-09 11:29:18.750 313 12239.27 55.00 54342.55 88888.00 2015-11-09 11:29:18.875 313 12239.10 54.98 54342.55 88888.00 2015-11-09 11:29:19.000 313 12238.95 54.95 54342.53 88888.00 2015-11-09 11:29:19.125 313 12238.83 54.95 54342.57 88888.00 2015-11-09 11:29:19.250 313 12238.70 54.92 54342.55 88888.00 2015-11-09 11:29:19.375 313 12238.67 54.92 54342.55 88888.00 2015-11-09 11:29:19.500 313 12238.62 54.98 54342.57 88888.00 2015-11-09 11:29:19.625 313 12238.48 54.98 54342.60 88888.00 2015-11-09 11:29:19.750 313 12238.42 54.95 54342.60 88888.00 2015-11-09 11:29:19.875 313 12238.40 54.95 54342.57 88888.00 2015-11-09 11:29:20.000 313 12238.40 54.95 54342.57 88888.00 2015-11-09 11:29:20.125 313 12238.40 54.98 54342.60 88888.00 2015-11-09 11:29:20.250 313 12238.30 54.98 54342.60 88888.00 2015-11-09 11:29:20.375 313 12238.25 54.98 54342.57 88888.00 2015-11-09 11:29:20.500 313 12238.20 55.02 54342.60 88888.00 2015-11-09 11:29:20.625 313 12238.08 55.02 54342.60 88888.00 2015-11-09 11:29:20.750 313 12238.00 55.00 54342.62 88888.00 2015-11-09 11:29:20.875 313 12237.92 55.00 54342.62 88888.00 2015-11-09 11:29:21.000 313 12237.92 55.05 54342.65 88888.00 2015-11-09 11:29:21.125 313 12237.92 55.10 54342.68 88888.00 2015-11-09 11:29:21.250 313 12237.80 55.08 54342.70 88888.00 2015-11-09 11:29:21.375 313 12237.77 55.08 54342.72 88888.00 2015-11-09 11:29:21.500 313 12237.75 55.05 54342.72 88888.00 2015-11-09 11:29:21.625 313 12237.70 55.05 54342.75 88888.00 2015-11-09 11:29:21.750 313 12237.73 55.02 54342.75 88888.00 2015-11-09 11:29:21.875 313 12237.73 54.95 54342.75 88888.00 2015-11-09 11:29:22.000 313 12237.67 54.90 54342.72 88888.00 2015-11-09 11:29:22.125 313 12237.73 54.90 54342.75 88888.00 2015-11-09 11:29:22.250 313 12237.80 54.85 54342.78 88888.00 2015-11-09 11:29:22.375 313 12237.85 54.83 54342.80 88888.00 2015-11-09 11:29:22.500 313 12237.88 54.77 54342.80 88888.00 2015-11-09 11:29:22.625 313 12237.90 54.73 54342.80 88888.00 2015-11-09 11:29:22.750 313 12237.83 54.70 54342.80 88888.00 2015-11-09 11:29:22.875 313 12237.75 54.65 54342.80 88888.00 2015-11-09 11:29:23.000 313 12237.80 54.58 54342.82 88888.00 2015-11-09 11:29:23.125 313 12237.83 54.60 54342.85 88888.00 2015-11-09 11:29:23.250 313 12237.83 54.60 54342.85 88888.00 2015-11-09 11:29:23.375 313 12237.80 54.62 54342.88 88888.00 2015-11-09 11:29:23.500 313 12237.83 54.60 54342.88 88888.00 2015-11-09 11:29:23.625 313 12237.80 54.58 54342.88 88888.00 2015-11-09 11:29:23.750 313 12237.80 54.55 54342.85 88888.00 2015-11-09 11:29:23.875 313 12237.83 54.55 54342.85 88888.00 2015-11-09 11:29:24.000 313 12237.85 54.58 54342.85 88888.00 2015-11-09 11:29:24.125 313 12237.92 54.62 54342.85 88888.00 2015-11-09 11:29:24.250 313 12238.02 54.60 54342.80 88888.00 2015-11-09 11:29:24.375 313 12238.10 54.60 54342.80 88888.00 2015-11-09 11:29:24.500 313 12238.12 54.65 54342.82 88888.00 2015-11-09 11:29:24.625 313 12238.12 54.60 54342.80 88888.00 2015-11-09 11:29:24.750 313 12238.15 54.62 54342.80 88888.00 2015-11-09 11:29:24.875 313 12238.30 54.70 54342.82 88888.00 2015-11-09 11:29:25.000 313 12238.42 54.73 54342.82 88888.00 2015-11-09 11:29:25.125 313 12238.52 54.75 54342.82 88888.00 2015-11-09 11:29:25.250 313 12238.58 54.75 54342.80 88888.00 2015-11-09 11:29:25.375 313 12238.70 54.77 54342.80 88888.00 2015-11-09 11:29:25.500 313 12238.77 54.80 54342.78 88888.00 2015-11-09 11:29:25.625 313 12238.80 54.83 54342.80 88888.00 2015-11-09 11:29:25.750 313 12238.90 54.90 54342.78 88888.00 2015-11-09 11:29:25.875 313 12239.00 54.95 54342.80 88888.00 2015-11-09 11:29:26.000 313 12239.08 54.98 54342.80 88888.00 2015-11-09 11:29:26.125 313 12239.12 55.00 54342.80 88888.00 2015-11-09 11:29:26.250 313 12239.05 55.02 54342.80 88888.00 2015-11-09 11:29:26.375 313 12239.12 55.10 54342.78 88888.00 2015-11-09 11:29:26.500 313 12239.23 55.12 54342.78 88888.00 2015-11-09 11:29:26.625 313 12239.30 55.17 54342.75 88888.00 2015-11-09 11:29:26.750 313 12239.33 55.25 54342.78 88888.00 2015-11-09 11:29:26.875 313 12239.30 55.30 54342.78 88888.00 2015-11-09 11:29:27.000 313 12239.30 55.35 54342.78 88888.00 2015-11-09 11:29:27.125 313 12239.27 55.42 54342.78 88888.00 2015-11-09 11:29:27.250 313 12239.27 55.55 54342.78 88888.00 2015-11-09 11:29:27.375 313 12239.30 55.60 54342.78 88888.00 2015-11-09 11:29:27.500 313 12239.23 55.65 54342.78 88888.00 2015-11-09 11:29:27.625 313 12239.30 55.67 54342.75 88888.00 2015-11-09 11:29:27.750 313 12239.30 55.73 54342.72 88888.00 2015-11-09 11:29:27.875 313 12239.25 55.75 54342.75 88888.00 2015-11-09 11:29:28.000 313 12239.17 55.77 54342.78 88888.00 2015-11-09 11:29:28.125 313 12239.12 55.80 54342.78 88888.00 2015-11-09 11:29:28.250 313 12239.12 55.80 54342.78 88888.00 2015-11-09 11:29:28.375 313 12239.12 55.75 54342.75 88888.00 2015-11-09 11:29:28.500 313 12239.12 55.70 54342.75 88888.00 2015-11-09 11:29:28.625 313 12239.12 55.67 54342.78 88888.00 2015-11-09 11:29:28.750 313 12239.12 55.55 54342.80 88888.00 2015-11-09 11:29:28.875 313 12239.08 55.50 54342.80 88888.00 2015-11-09 11:29:29.000 313 12239.05 55.42 54342.82 88888.00 2015-11-09 11:29:29.125 313 12239.08 55.33 54342.85 88888.00 2015-11-09 11:29:29.250 313 12239.05 55.20 54342.88 88888.00 2015-11-09 11:29:29.375 313 12239.02 55.10 54342.85 88888.00 2015-11-09 11:29:29.500 313 12239.00 55.05 54342.85 88888.00 2015-11-09 11:29:29.625 313 12239.00 54.92 54342.90 88888.00 2015-11-09 11:29:29.750 313 12238.98 54.85 54342.95 88888.00 2015-11-09 11:29:29.875 313 12238.88 54.75 54342.95 88888.00 2015-11-09 11:29:30.000 313 12238.83 54.60 54342.97 88888.00 2015-11-09 11:29:30.125 313 12238.80 54.50 54343.00 88888.00 2015-11-09 11:29:30.250 313 12238.75 54.38 54343.00 88888.00 2015-11-09 11:29:30.375 313 12238.73 54.33 54343.03 88888.00 2015-11-09 11:29:30.500 313 12238.62 54.27 54343.07 88888.00 2015-11-09 11:29:30.625 313 12238.60 54.20 54343.07 88888.00 2015-11-09 11:29:30.750 313 12238.62 54.12 54343.15 88888.00 2015-11-09 11:29:30.875 313 12238.70 54.10 54343.12 88888.00 2015-11-09 11:29:31.000 313 12238.67 54.05 54343.12 88888.00 2015-11-09 11:29:31.125 313 12238.70 53.98 54343.20 88888.00 2015-11-09 11:29:31.250 313 12238.73 53.85 54343.25 88888.00 2015-11-09 11:29:31.375 313 12238.77 53.83 54343.28 88888.00 2015-11-09 11:29:31.500 313 12238.75 53.75 54343.30 88888.00 2015-11-09 11:29:31.625 313 12238.75 53.70 54343.35 88888.00 2015-11-09 11:29:31.750 313 12238.77 53.60 54343.38 88888.00 2015-11-09 11:29:31.875 313 12238.88 53.58 54343.40 88888.00 2015-11-09 11:29:32.000 313 12238.92 53.50 54343.45 88888.00 2015-11-09 11:29:32.125 313 12238.92 53.40 54343.55 88888.00 2015-11-09 11:29:32.250 313 12238.92 53.27 54343.57 88888.00 2015-11-09 11:29:32.375 313 12238.95 53.15 54343.57 88888.00 2015-11-09 11:29:32.500 313 12239.00 53.05 54343.65 88888.00 2015-11-09 11:29:32.625 313 12239.05 52.98 54343.75 88888.00 2015-11-09 11:29:32.750 313 12239.00 52.90 54343.78 88888.00 2015-11-09 11:29:32.875 313 12238.92 52.80 54343.85 88888.00 2015-11-09 11:29:33.000 313 12238.98 52.65 54343.88 88888.00 2015-11-09 11:29:33.125 313 12239.02 52.55 54343.95 88888.00 2015-11-09 11:29:33.250 313 12238.95 52.42 54344.00 88888.00 2015-11-09 11:29:33.375 313 12238.98 52.33 54344.05 88888.00 2015-11-09 11:29:33.500 313 12239.00 52.20 54344.10 88888.00 2015-11-09 11:29:33.625 313 12239.05 52.08 54344.18 88888.00 2015-11-09 11:29:33.750 313 12239.05 51.95 54344.20 88888.00 2015-11-09 11:29:33.875 313 12239.00 51.80 54344.25 88888.00 2015-11-09 11:29:34.000 313 12239.02 51.62 54344.30 88888.00 2015-11-09 11:29:34.125 313 12239.08 51.52 54344.32 88888.00 2015-11-09 11:29:34.250 313 12239.08 51.40 54344.38 88888.00 2015-11-09 11:29:34.375 313 12239.10 51.30 54344.40 88888.00 2015-11-09 11:29:34.500 313 12239.10 51.20 54344.43 88888.00 2015-11-09 11:29:34.625 313 12239.02 51.10 54344.47 88888.00 2015-11-09 11:29:34.750 313 12238.92 51.00 54344.50 88888.00 2015-11-09 11:29:34.875 313 12238.92 50.92 54344.53 88888.00 2015-11-09 11:29:35.000 313 12238.92 50.85 54344.55 88888.00 2015-11-09 11:29:35.125 313 12238.85 50.80 54344.57 88888.00 2015-11-09 11:29:35.250 313 12238.80 50.75 54344.57 88888.00 2015-11-09 11:29:35.375 313 12238.77 50.80 54344.65 88888.00 2015-11-09 11:29:35.500 313 12238.65 50.85 54344.68 88888.00 2015-11-09 11:29:35.625 313 12238.52 50.95 54344.68 88888.00 2015-11-09 11:29:35.750 313 12238.45 50.98 54344.68 88888.00 2015-11-09 11:29:35.875 313 12238.38 51.00 54344.68 88888.00 2015-11-09 11:29:36.000 313 12238.30 51.08 54344.72 88888.00 2015-11-09 11:29:36.125 313 12238.25 51.15 54344.72 88888.00 2015-11-09 11:29:36.250 313 12238.15 51.23 54344.75 88888.00 2015-11-09 11:29:36.375 313 12238.05 51.30 54344.75 88888.00 2015-11-09 11:29:36.500 313 12237.95 51.48 54344.78 88888.00 2015-11-09 11:29:36.625 313 12237.80 51.67 54344.75 88888.00 2015-11-09 11:29:36.750 313 12237.62 51.83 54344.80 88888.00 2015-11-09 11:29:36.875 313 12237.48 51.95 54344.80 88888.00 2015-11-09 11:29:37.000 313 12237.33 52.08 54344.80 88888.00 2015-11-09 11:29:37.125 313 12237.27 52.25 54344.88 88888.00 2015-11-09 11:29:37.250 313 12237.12 52.38 54344.90 88888.00 2015-11-09 11:29:37.375 313 12236.95 52.48 54344.90 88888.00 2015-11-09 11:29:37.500 313 12236.85 52.58 54344.88 88888.00 2015-11-09 11:29:37.625 313 12236.80 52.67 54344.90 88888.00 2015-11-09 11:29:37.750 313 12236.75 52.80 54344.93 88888.00 2015-11-09 11:29:37.875 313 12236.75 52.90 54344.93 88888.00 2015-11-09 11:29:38.000 313 12236.70 53.05 54344.95 88888.00 2015-11-09 11:29:38.125 313 12236.65 53.05 54344.97 88888.00 2015-11-09 11:29:38.250 313 12236.58 53.08 54345.00 88888.00 2015-11-09 11:29:38.375 313 12236.58 53.12 54345.00 88888.00 2015-11-09 11:29:38.500 313 12236.50 53.17 54345.03 88888.00 2015-11-09 11:29:38.625 313 12236.48 53.23 54345.05 88888.00 2015-11-09 11:29:38.750 313 12236.48 53.30 54345.07 88888.00 2015-11-09 11:29:38.875 313 12236.38 53.38 54345.12 88888.00 2015-11-09 11:29:39.000 313 12236.35 53.40 54345.12 88888.00 2015-11-09 11:29:39.125 313 12236.30 53.40 54345.15 88888.00 2015-11-09 11:29:39.250 313 12236.25 53.48 54345.20 88888.00 2015-11-09 11:29:39.375 313 12236.20 53.52 54345.22 88888.00 2015-11-09 11:29:39.500 313 12236.12 53.55 54345.20 88888.00 2015-11-09 11:29:39.625 313 12236.02 53.58 54345.22 88888.00 2015-11-09 11:29:39.750 313 12235.95 53.58 54345.25 88888.00 2015-11-09 11:29:39.875 313 12235.88 53.62 54345.30 88888.00 2015-11-09 11:29:40.000 313 12235.80 53.73 54345.32 88888.00 2015-11-09 11:29:40.125 313 12235.73 53.80 54345.38 88888.00 2015-11-09 11:29:40.250 313 12235.60 53.83 54345.38 88888.00 2015-11-09 11:29:40.375 313 12235.52 53.88 54345.45 88888.00 2015-11-09 11:29:40.500 313 12235.38 53.95 54345.50 88888.00 2015-11-09 11:29:40.625 313 12235.20 54.02 54345.53 88888.00 2015-11-09 11:29:40.750 313 12235.10 54.05 54345.55 88888.00 2015-11-09 11:29:40.875 313 12235.02 54.05 54345.57 88888.00 2015-11-09 11:29:41.000 313 12234.90 54.15 54345.60 88888.00 2015-11-09 11:29:41.125 313 12234.85 54.17 54345.65 88888.00 2015-11-09 11:29:41.250 313 12234.77 54.20 54345.68 88888.00 2015-11-09 11:29:41.375 313 12234.67 54.27 54345.70 88888.00 2015-11-09 11:29:41.500 313 12234.60 54.33 54345.75 88888.00 2015-11-09 11:29:41.625 313 12234.52 54.35 54345.80 88888.00 2015-11-09 11:29:41.750 313 12234.48 54.35 54345.80 88888.00 2015-11-09 11:29:41.875 313 12234.40 54.40 54345.88 88888.00 2015-11-09 11:29:42.000 313 12234.33 54.48 54345.93 88888.00 2015-11-09 11:29:42.125 313 12234.27 54.55 54345.97 88888.00 2015-11-09 11:29:42.250 313 12234.23 54.62 54345.97 88888.00 2015-11-09 11:29:42.375 313 12234.20 54.70 54345.97 88888.00 2015-11-09 11:29:42.500 313 12234.12 54.77 54346.03 88888.00 2015-11-09 11:29:42.625 313 12234.10 54.83 54346.07 88888.00 2015-11-09 11:29:42.750 313 12234.10 54.92 54346.10 88888.00 2015-11-09 11:29:42.875 313 12234.10 55.00 54346.15 88888.00 2015-11-09 11:29:43.000 313 12234.10 55.05 54346.18 88888.00 2015-11-09 11:29:43.125 313 12234.08 55.15 54346.22 88888.00 2015-11-09 11:29:43.250 313 12234.05 55.20 54346.28 88888.00 2015-11-09 11:29:43.375 313 12234.08 55.25 54346.30 88888.00 2015-11-09 11:29:43.500 313 12234.12 55.35 54346.35 88888.00 2015-11-09 11:29:43.625 313 12234.20 55.45 54346.40 88888.00 2015-11-09 11:29:43.750 313 12234.15 55.50 54346.43 88888.00 2015-11-09 11:29:43.875 313 12234.08 55.58 54346.45 88888.00 2015-11-09 11:29:44.000 313 12234.10 55.67 54346.47 88888.00 2015-11-09 11:29:44.125 313 12234.10 55.75 54346.50 88888.00 2015-11-09 11:29:44.250 313 12234.17 55.85 54346.55 88888.00 2015-11-09 11:29:44.375 313 12234.25 55.92 54346.57 88888.00 2015-11-09 11:29:44.500 313 12234.35 55.95 54346.57 88888.00 2015-11-09 11:29:44.625 313 12234.42 56.00 54346.57 88888.00 2015-11-09 11:29:44.750 313 12234.45 56.10 54346.60 88888.00 2015-11-09 11:29:44.875 313 12234.48 56.17 54346.65 88888.00 2015-11-09 11:29:45.000 313 12234.50 56.27 54346.65 88888.00 2015-11-09 11:29:45.125 313 12234.60 56.42 54346.68 88888.00 2015-11-09 11:29:45.250 313 12234.65 56.55 54346.72 88888.00 2015-11-09 11:29:45.375 313 12234.80 56.65 54346.75 88888.00 2015-11-09 11:29:45.500 313 12234.88 56.77 54346.78 88888.00 2015-11-09 11:29:45.625 313 12234.98 56.92 54346.78 88888.00 2015-11-09 11:29:45.750 313 12235.08 57.05 54346.80 88888.00 2015-11-09 11:29:45.875 313 12235.17 57.17 54346.75 88888.00 2015-11-09 11:29:46.000 313 12235.30 57.27 54346.72 88888.00 2015-11-09 11:29:46.125 313 12235.48 57.42 54346.75 88888.00 2015-11-09 11:29:46.250 313 12235.62 57.52 54346.78 88888.00 2015-11-09 11:29:46.375 313 12235.75 57.65 54346.75 88888.00 2015-11-09 11:29:46.500 313 12235.83 57.75 54346.78 88888.00 2015-11-09 11:29:46.625 313 12235.92 57.83 54346.78 88888.00 2015-11-09 11:29:46.750 313 12236.08 57.90 54346.78 88888.00 2015-11-09 11:29:46.875 313 12236.23 57.98 54346.78 88888.00 2015-11-09 11:29:47.000 313 12236.30 58.08 54346.75 88888.00 2015-11-09 11:29:47.125 313 12236.48 58.12 54346.80 88888.00 2015-11-09 11:29:47.250 313 12236.58 58.15 54346.80 88888.00 2015-11-09 11:29:47.375 313 12236.70 58.23 54346.82 88888.00 2015-11-09 11:29:47.500 313 12236.80 58.25 54346.82 88888.00 2015-11-09 11:29:47.625 313 12236.88 58.25 54346.88 88888.00 2015-11-09 11:29:47.750 313 12236.98 58.25 54346.85 88888.00 2015-11-09 11:29:47.875 313 12237.15 58.23 54346.88 88888.00 2015-11-09 11:29:48.000 313 12237.33 58.20 54346.88 88888.00 2015-11-09 11:29:48.125 313 12237.42 58.15 54346.93 88888.00 2015-11-09 11:29:48.250 313 12237.55 58.10 54346.97 88888.00 2015-11-09 11:29:48.375 313 12237.62 58.08 54346.97 88888.00 2015-11-09 11:29:48.500 313 12237.67 58.02 54347.03 88888.00 2015-11-09 11:29:48.625 313 12237.77 57.98 54347.07 88888.00 2015-11-09 11:29:48.750 313 12237.90 57.95 54347.07 88888.00 2015-11-09 11:29:48.875 313 12238.05 57.90 54347.12 88888.00 2015-11-09 11:29:49.000 313 12238.17 57.85 54347.15 88888.00 2015-11-09 11:29:49.125 313 12238.25 57.80 54347.18 88888.00 2015-11-09 11:29:49.250 313 12238.38 57.75 54347.22 88888.00 2015-11-09 11:29:49.375 313 12238.48 57.70 54347.25 88888.00 2015-11-09 11:29:49.500 313 12238.52 57.65 54347.30 88888.00 2015-11-09 11:29:49.625 313 12238.55 57.60 54347.32 88888.00 2015-11-09 11:29:49.750 313 12238.55 57.55 54347.38 88888.00 2015-11-09 11:29:49.875 313 12238.65 57.50 54347.40 88888.00 2015-11-09 11:29:50.000 313 12238.73 57.48 54347.45 88888.00 2015-11-09 11:29:50.125 313 12238.75 57.40 54347.50 88888.00 2015-11-09 11:29:50.250 313 12238.70 57.33 54347.55 88888.00 2015-11-09 11:29:50.375 313 12238.73 57.30 54347.57 88888.00 2015-11-09 11:29:50.500 313 12238.75 57.20 54347.60 88888.00 2015-11-09 11:29:50.625 313 12238.77 57.12 54347.65 88888.00 2015-11-09 11:29:50.750 313 12238.85 57.05 54347.70 88888.00 2015-11-09 11:29:50.875 313 12238.88 56.95 54347.75 88888.00 2015-11-09 11:29:51.000 313 12238.92 56.88 54347.78 88888.00 2015-11-09 11:29:51.125 313 12238.90 56.80 54347.82 88888.00 2015-11-09 11:29:51.250 313 12238.98 56.73 54347.88 88888.00 2015-11-09 11:29:51.375 313 12239.08 56.70 54347.90 88888.00 2015-11-09 11:29:51.500 313 12239.15 56.65 54347.93 88888.00 2015-11-09 11:29:51.625 313 12239.15 56.62 54347.95 88888.00 2015-11-09 11:29:51.750 313 12239.20 56.60 54347.97 88888.00 2015-11-09 11:29:51.875 313 12239.23 56.55 54348.03 88888.00 2015-11-09 11:29:52.000 313 12239.23 56.50 54348.05 88888.00 2015-11-09 11:29:52.125 313 12239.27 56.48 54348.10 88888.00 2015-11-09 11:29:52.250 313 12239.27 56.48 54348.12 88888.00 2015-11-09 11:29:52.375 313 12239.40 56.48 54348.15 88888.00 2015-11-09 11:29:52.500 313 12239.42 56.45 54348.20 88888.00 2015-11-09 11:29:52.625 313 12239.42 56.45 54348.22 88888.00 2015-11-09 11:29:52.750 313 12239.48 56.52 54348.30 88888.00 2015-11-09 11:29:52.875 313 12239.45 56.55 54348.35 88888.00 2015-11-09 11:29:53.000 313 12239.50 56.60 54348.38 88888.00 2015-11-09 11:29:53.125 313 12239.55 56.60 54348.40 88888.00 2015-11-09 11:29:53.250 313 12239.50 56.65 54348.45 88888.00 2015-11-09 11:29:53.375 313 12239.58 56.70 54348.50 88888.00 2015-11-09 11:29:53.500 313 12239.67 56.73 54348.53 88888.00 2015-11-09 11:29:53.625 313 12239.67 56.73 54348.57 88888.00 2015-11-09 11:29:53.750 313 12239.62 56.75 54348.62 88888.00 2015-11-09 11:29:53.875 313 12239.65 56.75 54348.68 88888.00 2015-11-09 11:29:54.000 313 12239.70 56.77 54348.72 88888.00 2015-11-09 11:29:54.125 313 12239.75 56.77 54348.75 88888.00 2015-11-09 11:29:54.250 313 12239.80 56.83 54348.78 88888.00 2015-11-09 11:29:54.375 313 12239.73 56.85 54348.80 88888.00 2015-11-09 11:29:54.500 313 12239.70 56.90 54348.82 88888.00 2015-11-09 11:29:54.625 313 12239.73 56.92 54348.88 88888.00 2015-11-09 11:29:54.750 313 12239.73 56.92 54348.90 88888.00 2015-11-09 11:29:54.875 313 12239.75 57.00 54348.93 88888.00 2015-11-09 11:29:55.000 313 12239.73 57.12 54348.95 88888.00 2015-11-09 11:29:55.125 313 12239.73 57.15 54349.03 88888.00 2015-11-09 11:29:55.250 313 12239.73 57.12 54349.05 88888.00 2015-11-09 11:29:55.375 313 12239.73 57.12 54349.07 88888.00 2015-11-09 11:29:55.500 313 12239.65 57.10 54349.10 88888.00 2015-11-09 11:29:55.625 313 12239.65 57.10 54349.15 88888.00 2015-11-09 11:29:55.750 313 12239.62 57.15 54349.20 88888.00 2015-11-09 11:29:55.875 313 12239.58 57.15 54349.22 88888.00 2015-11-09 11:29:56.000 313 12239.58 57.12 54349.25 88888.00 2015-11-09 11:29:56.125 313 12239.58 57.08 54349.30 88888.00 2015-11-09 11:29:56.250 313 12239.55 57.02 54349.35 88888.00 2015-11-09 11:29:56.375 313 12239.62 56.98 54349.40 88888.00 2015-11-09 11:29:56.500 313 12239.65 56.92 54349.43 88888.00 2015-11-09 11:29:56.625 313 12239.58 56.92 54349.45 88888.00 2015-11-09 11:29:56.750 313 12239.52 56.88 54349.53 88888.00 2015-11-09 11:29:56.875 313 12239.52 56.83 54349.57 88888.00 2015-11-09 11:29:57.000 313 12239.52 56.80 54349.62 88888.00 2015-11-09 11:29:57.125 313 12239.45 56.77 54349.65 88888.00 2015-11-09 11:29:57.250 313 12239.40 56.73 54349.70 88888.00 2015-11-09 11:29:57.375 313 12239.38 56.73 54349.75 88888.00 2015-11-09 11:29:57.500 313 12239.38 56.65 54349.78 88888.00 2015-11-09 11:29:57.625 313 12239.35 56.62 54349.82 88888.00 2015-11-09 11:29:57.750 313 12239.27 56.60 54349.88 88888.00 2015-11-09 11:29:57.875 313 12239.20 56.52 54349.95 88888.00 2015-11-09 11:29:58.000 313 12239.15 56.42 54349.97 88888.00 2015-11-09 11:29:58.125 313 12239.10 56.33 54350.07 88888.00 2015-11-09 11:29:58.250 313 12239.02 56.27 54350.12 88888.00 2015-11-09 11:29:58.375 313 12239.00 56.20 54350.15 88888.00 2015-11-09 11:29:58.500 313 12238.92 56.08 54350.18 88888.00 2015-11-09 11:29:58.625 313 12238.77 55.95 54350.22 88888.00 2015-11-09 11:29:58.750 313 12238.65 55.83 54350.25 88888.00 2015-11-09 11:29:58.875 313 12238.58 55.75 54350.30 88888.00 2015-11-09 11:29:59.000 313 12238.52 55.62 54350.38 88888.00 2015-11-09 11:29:59.125 313 12238.42 55.55 54350.43 88888.00 2015-11-09 11:29:59.250 313 12238.27 55.45 54350.47 88888.00 2015-11-09 11:29:59.375 313 12238.25 55.38 54350.50 88888.00 2015-11-09 11:29:59.500 313 12238.17 55.33 54350.55 88888.00 2015-11-09 11:29:59.625 313 12238.05 55.27 54350.60 88888.00 2015-11-09 11:29:59.750 313 12237.98 55.20 54350.65 88888.00 2015-11-09 11:29:59.875 313 12237.98 55.12 54350.68 88888.00 2015-11-09 11:30:00.000 313 12237.92 55.05 54350.70 88888.00 2015-11-09 11:30:00.125 313 12237.88 55.02 54350.75 88888.00 2015-11-09 11:30:00.250 313 12237.75 54.92 54350.80 88888.00 2015-11-09 11:30:00.375 313 12237.73 54.88 54350.82 88888.00 2015-11-09 11:30:00.500 313 12237.73 54.83 54350.88 88888.00 2015-11-09 11:30:00.625 313 12237.67 54.77 54350.90 88888.00 2015-11-09 11:30:00.750 313 12237.55 54.73 54350.93 88888.00 2015-11-09 11:30:00.875 313 12237.48 54.67 54350.97 88888.00 2015-11-09 11:30:01.000 313 12237.50 54.62 54351.00 88888.00 2015-11-09 11:30:01.125 313 12237.45 54.58 54351.03 88888.00 2015-11-09 11:30:01.250 313 12237.42 54.55 54351.05 88888.00 2015-11-09 11:30:01.375 313 12237.48 54.52 54351.07 88888.00 2015-11-09 11:30:01.500 313 12237.48 54.50 54351.10 88888.00 2015-11-09 11:30:01.625 313 12237.45 54.48 54351.12 88888.00 2015-11-09 11:30:01.750 313 12237.42 54.45 54351.12 88888.00 2015-11-09 11:30:01.875 313 12237.35 54.38 54351.15 88888.00 2015-11-09 11:30:02.000 313 12237.35 54.30 54351.18 88888.00 2015-11-09 11:30:02.125 313 12237.38 54.25 54351.18 88888.00 2015-11-09 11:30:02.250 313 12237.38 54.20 54351.20 88888.00 2015-11-09 11:30:02.375 313 12237.33 54.20 54351.22 88888.00 2015-11-09 11:30:02.500 313 12237.25 54.15 54351.22 88888.00 2015-11-09 11:30:02.625 313 12237.17 54.12 54351.25 88888.00 2015-11-09 11:30:02.750 313 12237.12 54.08 54351.28 88888.00 2015-11-09 11:30:02.875 313 12237.17 54.10 54351.28 88888.00 2015-11-09 11:30:03.000 313 12237.17 54.02 54351.28 88888.00 2015-11-09 11:30:03.125 313 12237.12 54.00 54351.30 88888.00 2015-11-09 11:30:03.250 313 12237.02 53.95 54351.35 88888.00 2015-11-09 11:30:03.375 313 12236.98 53.95 54351.38 88888.00 2015-11-09 11:30:03.500 313 12236.98 53.90 54351.38 88888.00 2015-11-09 11:30:03.625 313 12236.92 53.88 54351.38 88888.00 2015-11-09 11:30:03.750 313 12236.83 53.80 54351.38 88888.00 2015-11-09 11:30:03.875 313 12236.75 53.77 54351.40 88888.00 2015-11-09 11:30:04.000 313 12236.70 53.73 54351.43 88888.00 2015-11-09 11:30:04.125 313 12236.67 53.67 54351.43 88888.00 2015-11-09 11:30:04.250 313 12236.67 53.62 54351.50 88888.00 2015-11-09 11:30:04.375 313 12236.67 53.60 54351.53 88888.00 2015-11-09 11:30:04.500 313 12236.65 53.58 54351.57 88888.00 2015-11-09 11:30:04.625 313 12236.65 53.50 54351.57 88888.00 2015-11-09 11:30:04.750 313 12236.60 53.42 54351.60 88888.00 2015-11-09 11:30:04.875 313 12236.58 53.35 54351.62 88888.00 2015-11-09 11:30:05.000 313 12236.55 53.27 54351.68 88888.00 2015-11-09 11:30:05.125 313 12236.50 53.17 54351.70 88888.00 2015-11-09 11:30:05.250 313 12236.42 53.08 54351.75 88888.00 2015-11-09 11:30:05.375 313 12236.38 53.00 54351.80 88888.00 2015-11-09 11:30:05.500 313 12236.35 52.92 54351.85 88888.00 2015-11-09 11:30:05.625 313 12236.27 52.80 54351.85 88888.00 2015-11-09 11:30:05.750 313 12236.20 52.70 54351.90 88888.00 2015-11-09 11:30:05.875 313 12236.12 52.60 54351.93 88888.00 2015-11-09 11:30:06.000 313 12236.05 52.50 54351.97 88888.00 2015-11-09 11:30:06.125 313 12235.92 52.45 54352.00 88888.00 2015-11-09 11:30:06.250 313 12235.83 52.33 54352.07 88888.00 2015-11-09 11:30:06.375 313 12235.73 52.27 54352.07 88888.00 2015-11-09 11:30:06.500 313 12235.62 52.20 54352.12 88888.00 2015-11-09 11:30:06.625 313 12235.65 52.12 54352.15 88888.00 2015-11-09 11:30:06.750 313 12235.62 52.08 54352.18 88888.00 2015-11-09 11:30:06.875 313 12235.60 52.05 54352.22 88888.00 2015-11-09 11:30:07.000 313 12235.55 52.00 54352.25 88888.00 2015-11-09 11:30:07.125 313 12235.50 52.00 54352.28 88888.00 2015-11-09 11:30:07.250 313 12235.42 51.95 54352.32 88888.00 2015-11-09 11:30:07.375 313 12235.38 51.90 54352.35 88888.00 2015-11-09 11:30:07.500 313 12235.27 51.92 54352.38 88888.00 2015-11-09 11:30:07.625 313 12235.20 51.92 54352.43 88888.00 2015-11-09 11:30:07.750 313 12235.20 51.92 54352.43 88888.00 2015-11-09 11:30:07.875 313 12235.15 51.92 54352.45 88888.00 2015-11-09 11:30:08.000 313 12235.10 51.90 54352.47 88888.00 2015-11-09 11:30:08.125 313 12235.10 51.90 54352.50 88888.00 2015-11-09 11:30:08.250 313 12235.08 51.92 54352.53 88888.00 2015-11-09 11:30:08.375 313 12235.08 51.98 54352.55 88888.00 2015-11-09 11:30:08.500 313 12235.05 52.02 54352.55 88888.00 2015-11-09 11:30:08.625 313 12235.08 52.08 54352.57 88888.00 2015-11-09 11:30:08.750 313 12235.12 52.15 54352.60 88888.00 2015-11-09 11:30:08.875 313 12235.10 52.17 54352.62 88888.00 2015-11-09 11:30:09.000 313 12235.10 52.20 54352.60 88888.00 2015-11-09 11:30:09.125 313 12235.10 52.25 54352.65 88888.00 2015-11-09 11:30:09.250 313 12235.10 52.38 54352.70 88888.00 2015-11-09 11:30:09.375 313 12235.15 52.40 54352.68 88888.00 2015-11-09 11:30:09.500 313 12235.10 52.45 54352.68 88888.00 2015-11-09 11:30:09.625 313 12234.92 52.48 54352.70 88888.00 2015-11-09 11:30:09.750 313 12234.90 52.58 54352.75 88888.00 2015-11-09 11:30:09.875 313 12234.92 52.67 54352.75 88888.00 2015-11-09 11:30:10.000 313 12234.85 52.70 54352.75 88888.00 2015-11-09 11:30:10.125 313 12234.80 52.77 54352.80 88888.00 2015-11-09 11:30:10.250 313 12234.67 52.85 54352.80 88888.00 2015-11-09 11:30:10.375 313 12234.55 52.92 54352.82 88888.00 2015-11-09 11:30:10.500 313 12234.55 52.98 54352.82 88888.00 2015-11-09 11:30:10.625 313 12234.48 53.05 54352.88 88888.00 2015-11-09 11:30:10.750 313 12234.42 53.10 54352.90 88888.00 2015-11-09 11:30:10.875 313 12234.35 53.12 54352.90 88888.00 2015-11-09 11:30:11.000 313 12234.35 53.17 54352.93 88888.00 2015-11-09 11:30:11.125 313 12234.35 53.23 54352.95 88888.00 2015-11-09 11:30:11.250 313 12234.38 53.27 54353.00 88888.00 2015-11-09 11:30:11.375 313 12234.33 53.27 54353.03 88888.00 2015-11-09 11:30:11.500 313 12234.20 53.27 54353.05 88888.00 2015-11-09 11:30:11.625 313 12234.20 53.27 54353.07 88888.00 2015-11-09 11:30:11.750 313 12234.20 53.27 54353.07 88888.00 2015-11-09 11:30:11.875 313 12234.20 53.25 54353.07 88888.00 2015-11-09 11:30:12.000 313 12234.20 53.20 54353.12 88888.00 2015-11-09 11:30:12.125 313 12234.17 53.15 54353.15 88888.00 2015-11-09 11:30:12.250 313 12234.15 53.10 54353.18 88888.00 2015-11-09 11:30:12.375 313 12234.20 53.08 54353.15 88888.00 2015-11-09 11:30:12.500 313 12234.17 53.02 54353.20 88888.00 2015-11-09 11:30:12.625 313 12234.20 52.95 54353.22 88888.00 2015-11-09 11:30:12.750 313 12234.23 52.95 54353.25 88888.00 2015-11-09 11:30:12.875 313 12234.17 52.95 54353.30 88888.00 2015-11-09 11:30:13.000 313 12234.20 52.95 54353.32 88888.00 2015-11-09 11:30:13.125 313 12234.27 52.90 54353.32 88888.00 2015-11-09 11:30:13.250 313 12234.30 52.90 54353.43 88888.00 2015-11-09 11:30:13.375 313 12234.30 52.92 54353.43 88888.00 2015-11-09 11:30:13.500 313 12234.25 52.88 54353.45 88888.00 2015-11-09 11:30:13.625 313 12234.25 52.83 54353.45 88888.00 2015-11-09 11:30:13.750 313 12234.25 52.80 54353.45 88888.00 2015-11-09 11:30:13.875 313 12234.25 52.83 54353.47 88888.00 2015-11-09 11:30:14.000 313 12234.30 52.80 54353.50 88888.00 2015-11-09 11:30:14.125 313 12234.30 52.80 54353.53 88888.00 2015-11-09 11:30:14.250 313 12234.23 52.80 54353.53 88888.00 2015-11-09 11:30:14.375 313 12234.17 52.80 54353.53 88888.00 2015-11-09 11:30:14.500 313 12234.23 52.77 54353.55 88888.00 2015-11-09 11:30:14.625 313 12234.30 52.83 54353.57 88888.00 2015-11-09 11:30:14.750 313 12234.35 52.85 54353.62 88888.00 2015-11-09 11:30:14.875 313 12234.38 52.90 54353.60 88888.00 2015-11-09 11:30:15.000 313 12234.38 52.92 54353.62 88888.00 2015-11-09 11:30:15.125 313 12234.30 52.95 54353.65 88888.00 2015-11-09 11:30:15.250 313 12234.27 52.92 54353.68 88888.00 2015-11-09 11:30:15.375 313 12234.35 52.98 54353.68 88888.00 2015-11-09 11:30:15.500 313 12234.38 53.05 54353.68 88888.00 2015-11-09 11:30:15.625 313 12234.38 53.12 54353.70 88888.00 2015-11-09 11:30:15.750 313 12234.33 53.17 54353.75 88888.00 2015-11-09 11:30:15.875 313 12234.33 53.20 54353.80 88888.00 2015-11-09 11:30:16.000 313 12234.38 53.23 54353.80 88888.00 2015-11-09 11:30:16.125 313 12234.38 53.27 54353.82 88888.00 2015-11-09 11:30:16.250 313 12234.27 53.35 54353.90 88888.00 2015-11-09 11:30:16.375 313 12234.27 53.40 54353.93 88888.00 2015-11-09 11:30:16.500 313 12234.27 53.40 54353.95 88888.00 2015-11-09 11:30:16.625 313 12234.33 53.38 54353.97 88888.00 2015-11-09 11:30:16.750 313 12234.33 53.38 54354.00 88888.00 2015-11-09 11:30:16.875 313 12234.38 53.38 54354.03 88888.00 2015-11-09 11:30:17.000 313 12234.42 53.40 54354.05 88888.00 2015-11-09 11:30:17.125 313 12234.48 53.35 54354.07 88888.00 2015-11-09 11:30:17.250 313 12234.52 53.30 54354.10 88888.00 2015-11-09 11:30:17.375 313 12234.58 53.27 54354.12 88888.00 2015-11-09 11:30:17.500 313 12234.60 53.23 54354.18 88888.00 2015-11-09 11:30:17.625 313 12234.65 53.15 54354.22 88888.00 2015-11-09 11:30:17.750 313 12234.65 53.10 54354.28 88888.00 2015-11-09 11:30:17.875 313 12234.65 53.02 54354.30 88888.00 2015-11-09 11:30:18.000 313 12234.65 52.95 54354.32 88888.00 2015-11-09 11:30:18.125 313 12234.62 52.88 54354.38 88888.00 2015-11-09 11:30:18.250 313 12234.60 52.75 54354.38 88888.00 2015-11-09 11:30:18.375 313 12234.65 52.65 54354.40 88888.00 2015-11-09 11:30:18.500 313 12234.73 52.58 54354.45 88888.00 2015-11-09 11:30:18.625 313 12234.77 52.50 54354.47 88888.00 2015-11-09 11:30:18.750 313 12234.77 52.45 54354.50 88888.00 2015-11-09 11:30:18.875 313 12234.77 52.40 54354.55 88888.00 2015-11-09 11:30:19.000 313 12234.80 52.30 54354.55 88888.00 2015-11-09 11:30:19.125 313 12234.80 52.25 54354.57 88888.00 2015-11-09 11:30:19.250 313 12234.77 52.20 54354.62 88888.00 2015-11-09 11:30:19.375 313 12234.83 52.20 54354.62 88888.00 2015-11-09 11:30:19.500 313 12234.85 52.15 54354.62 88888.00 2015-11-09 11:30:19.625 313 12234.90 52.15 54354.68 88888.00 2015-11-09 11:30:19.750 313 12234.92 52.12 54354.68 88888.00 2015-11-09 11:30:19.875 313 12234.85 52.08 54354.75 88888.00 2015-11-09 11:30:20.000 313 12234.80 52.12 54354.78 88888.00 2015-11-09 11:30:20.125 313 12234.77 52.17 54354.82 88888.00 2015-11-09 11:30:20.250 313 12234.75 52.17 54354.85 88888.00 2015-11-09 11:30:20.375 313 12234.77 52.17 54354.88 88888.00 2015-11-09 11:30:20.500 313 12234.83 52.17 54354.88 88888.00 2015-11-09 11:30:20.625 313 12234.85 52.23 54354.90 88888.00 2015-11-09 11:30:20.750 313 12234.90 52.20 54354.90 88888.00 2015-11-09 11:30:20.875 313 12234.90 52.23 54354.93 88888.00 2015-11-09 11:30:21.000 313 12234.92 52.20 54354.95 88888.00 2015-11-09 11:30:21.125 313 12234.92 52.17 54355.00 88888.00 2015-11-09 11:30:21.250 313 12234.90 52.23 54355.03 88888.00 2015-11-09 11:30:21.375 313 12234.92 52.25 54355.03 88888.00 2015-11-09 11:30:21.500 313 12234.85 52.27 54355.07 88888.00 2015-11-09 11:30:21.625 313 12234.90 52.23 54355.07 88888.00 2015-11-09 11:30:21.750 313 12234.95 52.27 54355.07 88888.00 2015-11-09 11:30:21.875 313 12235.00 52.30 54355.12 88888.00 2015-11-09 11:30:22.000 313 12235.05 52.30 54355.10 88888.00 2015-11-09 11:30:22.125 313 12235.10 52.30 54355.12 88888.00 2015-11-09 11:30:22.250 313 12235.15 52.27 54355.15 88888.00 2015-11-09 11:30:22.375 313 12235.23 52.33 54355.18 88888.00 2015-11-09 11:30:22.500 313 12235.27 52.33 54355.20 88888.00 2015-11-09 11:30:22.625 313 12235.35 52.33 54355.22 88888.00 2015-11-09 11:30:22.750 313 12235.42 52.33 54355.25 88888.00 2015-11-09 11:30:22.875 313 12235.45 52.38 54355.28 88888.00 2015-11-09 11:30:23.000 313 12235.52 52.40 54355.28 88888.00 2015-11-09 11:30:23.125 313 12235.60 52.40 54355.30 88888.00 2015-11-09 11:30:23.250 313 12235.70 52.45 54355.35 88888.00 2015-11-09 11:30:23.375 313 12235.75 52.50 54355.38 88888.00 2015-11-09 11:30:23.500 313 12235.77 52.52 54355.38 88888.00 2015-11-09 11:30:23.625 313 12235.85 52.55 54355.43 88888.00 2015-11-09 11:30:23.750 313 12235.88 52.55 54355.40 88888.00 2015-11-09 11:30:23.875 313 12235.92 52.65 54355.45 88888.00 2015-11-09 11:30:24.000 313 12235.98 52.75 54355.50 88888.00 2015-11-09 11:30:24.125 313 12236.02 52.75 54355.53 88888.00 2015-11-09 11:30:24.250 313 12236.08 52.77 54355.55 88888.00 2015-11-09 11:30:24.375 313 12236.12 52.83 54355.60 88888.00 2015-11-09 11:30:24.500 313 12236.20 52.85 54355.62 88888.00 2015-11-09 11:30:24.625 313 12236.33 52.88 54355.62 88888.00 2015-11-09 11:30:24.750 313 12236.50 52.92 54355.68 88888.00 2015-11-09 11:30:24.875 313 12236.60 52.98 54355.68 88888.00 2015-11-09 11:30:25.000 313 12236.70 53.02 54355.72 88888.00 2015-11-09 11:30:25.125 313 12236.75 53.10 54355.75 88888.00 2015-11-09 11:30:25.250 313 12236.80 53.15 54355.78 88888.00 2015-11-09 11:30:25.375 313 12236.90 53.25 54355.82 88888.00 2015-11-09 11:30:25.500 313 12236.95 53.35 54355.88 88888.00 2015-11-09 11:30:25.625 313 12236.95 53.40 54355.88 88888.00 2015-11-09 11:30:25.750 313 12237.02 53.45 54355.90 88888.00 2015-11-09 11:30:25.875 313 12237.12 53.50 54355.90 88888.00 2015-11-09 11:30:26.000 313 12237.20 53.58 54355.95 88888.00 2015-11-09 11:30:26.125 313 12237.30 53.62 54355.97 88888.00 2015-11-09 11:30:26.250 313 12237.40 53.70 54356.03 88888.00 2015-11-09 11:30:26.375 313 12237.50 53.77 54356.03 88888.00 2015-11-09 11:30:26.500 313 12237.52 53.80 54356.05 88888.00 2015-11-09 11:30:26.625 313 12237.62 53.90 54356.10 88888.00 2015-11-09 11:30:26.750 313 12237.83 53.98 54356.15 88888.00 2015-11-09 11:30:26.875 313 12237.88 54.02 54356.22 88888.00 2015-11-09 11:30:27.000 313 12237.80 54.05 54356.22 88888.00 2015-11-09 11:30:27.125 313 12237.80 54.10 54356.28 88888.00 2015-11-09 11:30:27.250 313 12237.88 54.15 54356.35 88888.00 2015-11-09 11:30:27.375 313 12237.95 54.23 54356.35 88888.00 2015-11-09 11:30:27.500 313 12237.90 54.27 54356.40 88888.00 2015-11-09 11:30:27.625 313 12237.92 54.30 54356.45 88888.00 2015-11-09 11:30:27.750 313 12237.92 54.30 54356.45 88888.00 2015-11-09 11:30:27.875 313 12237.90 54.30 54356.53 88888.00 2015-11-09 11:30:28.000 313 12237.95 54.30 54356.57 88888.00 2015-11-09 11:30:28.125 313 12238.02 54.25 54356.62 88888.00 2015-11-09 11:30:28.250 313 12237.98 54.20 54356.68 88888.00 2015-11-09 11:30:28.375 313 12237.95 54.20 54356.70 88888.00 2015-11-09 11:30:28.500 313 12237.88 54.17 54356.78 88888.00 2015-11-09 11:30:28.625 313 12237.83 54.17 54356.82 88888.00 2015-11-09 11:30:28.750 313 12237.77 54.17 54356.88 88888.00 2015-11-09 11:30:28.875 313 12237.73 54.12 54356.93 88888.00 2015-11-09 11:30:29.000 313 12237.67 54.08 54356.95 88888.00 2015-11-09 11:30:29.125 313 12237.58 54.05 54357.03 88888.00 2015-11-09 11:30:29.250 313 12237.48 54.00 54357.10 88888.00 2015-11-09 11:30:29.375 313 12237.38 54.05 54357.15 88888.00 2015-11-09 11:30:29.500 313 12237.35 54.00 54357.18 88888.00 2015-11-09 11:30:29.625 313 12237.23 53.95 54357.25 88888.00 2015-11-09 11:30:29.750 313 12237.08 53.92 54357.30 88888.00 2015-11-09 11:30:29.875 313 12237.00 53.90 54357.32 88888.00 2015-11-09 11:30:30.000 313 12236.90 53.88 54357.35 88888.00 2015-11-09 11:30:30.125 313 12236.80 53.85 54357.40 88888.00 2015-11-09 11:30:30.250 313 12236.73 53.85 54357.45 88888.00 2015-11-09 11:30:30.375 313 12236.55 53.88 54357.50 88888.00 2015-11-09 11:30:30.500 313 12236.40 53.88 54357.53 88888.00 2015-11-09 11:30:30.625 313 12236.25 53.92 54357.55 88888.00 2015-11-09 11:30:30.750 313 12236.12 54.00 54357.57 88888.00 2015-11-09 11:30:30.875 313 12236.05 54.05 54357.60 88888.00 2015-11-09 11:30:31.000 313 12235.98 54.10 54357.60 88888.00 2015-11-09 11:30:31.125 313 12235.80 54.20 54357.65 88888.00 2015-11-09 11:30:31.250 313 12235.65 54.33 54357.68 88888.00 2015-11-09 11:30:31.375 313 12235.50 54.40 54357.68 88888.00 2015-11-09 11:30:31.500 313 12235.45 54.50 54357.75 88888.00 2015-11-09 11:30:31.625 313 12235.45 54.60 54357.78 88888.00 2015-11-09 11:30:31.750 313 12235.40 54.70 54357.75 88888.00 2015-11-09 11:30:31.875 313 12235.27 54.80 54357.80 88888.00 2015-11-09 11:30:32.000 313 12235.10 54.90 54357.85 88888.00 2015-11-09 11:30:32.125 313 12235.00 55.02 54357.90 88888.00 2015-11-09 11:30:32.250 313 12234.95 55.12 54357.93 88888.00 2015-11-09 11:30:32.375 313 12234.95 55.17 54357.93 88888.00 2015-11-09 11:30:32.500 313 12234.90 55.23 54357.95 88888.00 2015-11-09 11:30:32.625 313 12234.80 55.25 54358.00 88888.00 2015-11-09 11:30:32.750 313 12234.73 55.33 54358.03 88888.00 2015-11-09 11:30:32.875 313 12234.65 55.35 54358.07 88888.00 2015-11-09 11:30:33.000 313 12234.58 55.35 54358.07 88888.00 2015-11-09 11:30:33.125 313 12234.48 55.35 54358.15 88888.00 2015-11-09 11:30:33.250 313 12234.40 55.33 54358.22 88888.00 2015-11-09 11:30:33.375 313 12234.35 55.33 54358.22 88888.00 2015-11-09 11:30:33.500 313 12234.25 55.33 54358.25 88888.00 2015-11-09 11:30:33.625 313 12234.20 55.35 54358.30 88888.00 2015-11-09 11:30:33.750 313 12234.05 55.30 54358.38 88888.00 2015-11-09 11:30:33.875 313 12233.88 55.30 54358.43 88888.00 2015-11-09 11:30:34.000 313 12233.73 55.27 54358.45 88888.00 2015-11-09 11:30:34.125 313 12233.65 55.23 54358.50 88888.00 2015-11-09 11:30:34.250 313 12233.65 55.20 54358.57 88888.00 2015-11-09 11:30:34.375 313 12233.58 55.20 54358.60 88888.00 2015-11-09 11:30:34.500 313 12233.40 55.15 54358.62 88888.00 2015-11-09 11:30:34.625 313 12233.20 55.15 54358.68 88888.00 2015-11-09 11:30:34.750 313 12233.12 55.12 54358.72 88888.00 2015-11-09 11:30:34.875 313 12233.10 55.10 54358.75 88888.00 2015-11-09 11:30:35.000 313 12232.98 55.08 54358.80 88888.00 2015-11-09 11:30:35.125 313 12232.80 55.02 54358.85 88888.00 2015-11-09 11:30:35.250 313 12232.65 54.98 54358.90 88888.00 2015-11-09 11:30:35.375 313 12232.58 54.90 54358.93 88888.00 2015-11-09 11:30:35.500 313 12232.50 54.85 54358.97 88888.00 2015-11-09 11:30:35.625 313 12232.38 54.80 54359.00 88888.00 2015-11-09 11:30:35.750 313 12232.23 54.77 54359.07 88888.00 2015-11-09 11:30:35.875 313 12232.15 54.73 54359.07 88888.00 2015-11-09 11:30:36.000 313 12232.08 54.65 54359.12 88888.00 2015-11-09 11:30:36.125 313 12231.98 54.62 54359.18 88888.00 2015-11-09 11:30:36.250 313 12231.90 54.55 54359.22 88888.00 2015-11-09 11:30:36.375 313 12231.85 54.52 54359.25 88888.00 2015-11-09 11:30:36.500 313 12231.75 54.48 54359.30 88888.00 2015-11-09 11:30:36.625 313 12231.62 54.45 54359.35 88888.00 2015-11-09 11:30:36.750 313 12231.52 54.42 54359.43 88888.00 2015-11-09 11:30:36.875 313 12231.45 54.38 54359.45 88888.00 2015-11-09 11:30:37.000 313 12231.35 54.38 54359.47 88888.00 2015-11-09 11:30:37.125 313 12231.25 54.33 54359.55 88888.00 2015-11-09 11:30:37.250 313 12231.20 54.33 54359.62 88888.00 2015-11-09 11:30:37.375 313 12231.17 54.33 54359.65 88888.00 2015-11-09 11:30:37.500 313 12231.12 54.27 54359.72 88888.00 2015-11-09 11:30:37.625 313 12231.10 54.27 54359.80 88888.00 2015-11-09 11:30:37.750 313 12230.98 54.25 54359.85 88888.00 2015-11-09 11:30:37.875 313 12230.90 54.25 54359.88 88888.00 2015-11-09 11:30:38.000 313 12230.92 54.25 54359.93 88888.00 2015-11-09 11:30:38.125 313 12230.88 54.20 54360.00 88888.00 2015-11-09 11:30:38.250 313 12230.70 54.15 54360.07 88888.00 2015-11-09 11:30:38.375 313 12230.65 54.12 54360.10 88888.00 2015-11-09 11:30:38.500 313 12230.65 54.08 54360.10 88888.00 2015-11-09 11:30:38.625 313 12230.70 54.02 54360.15 88888.00 2015-11-09 11:30:38.750 313 12230.67 53.98 54360.20 88888.00 2015-11-09 11:30:38.875 313 12230.62 53.92 54360.28 88888.00 2015-11-09 11:30:39.000 313 12230.70 53.85 54360.30 88888.00 2015-11-09 11:30:39.125 313 12230.70 53.77 54360.32 88888.00 2015-11-09 11:30:39.250 313 12230.73 53.70 54360.38 88888.00 2015-11-09 11:30:39.375 313 12230.75 53.65 54360.40 88888.00 2015-11-09 11:30:39.500 313 12230.73 53.65 54360.45 88888.00 2015-11-09 11:30:39.625 313 12230.75 53.62 54360.50 88888.00 2015-11-09 11:30:39.750 313 12230.77 53.58 54360.55 88888.00 2015-11-09 11:30:39.875 313 12230.83 53.55 54360.57 88888.00 2015-11-09 11:30:40.000 313 12230.88 53.55 54360.62 88888.00 2015-11-09 11:30:40.125 313 12230.90 53.52 54360.65 88888.00 2015-11-09 11:30:40.250 313 12230.88 53.50 54360.70 88888.00 2015-11-09 11:30:40.375 313 12230.83 53.52 54360.75 88888.00 2015-11-09 11:30:40.500 313 12230.90 53.58 54360.78 88888.00 2015-11-09 11:30:40.625 313 12230.90 53.60 54360.80 88888.00 2015-11-09 11:30:40.750 313 12230.88 53.62 54360.85 88888.00 2015-11-09 11:30:40.875 313 12230.95 53.65 54360.88 88888.00 2015-11-09 11:30:41.000 313 12231.00 53.65 54360.90 88888.00 2015-11-09 11:30:41.125 313 12230.98 53.67 54360.97 88888.00 2015-11-09 11:30:41.250 313 12231.02 53.65 54361.03 88888.00 2015-11-09 11:30:41.375 313 12231.12 53.65 54361.07 88888.00 2015-11-09 11:30:41.500 313 12231.20 53.62 54361.15 88888.00 2015-11-09 11:30:41.625 313 12231.25 53.65 54361.20 88888.00 2015-11-09 11:30:41.750 313 12231.27 53.67 54361.22 88888.00 2015-11-09 11:30:41.875 313 12231.30 53.67 54361.28 88888.00 2015-11-09 11:30:42.000 313 12231.30 53.60 54361.35 88888.00 2015-11-09 11:30:42.125 313 12231.30 53.60 54361.40 88888.00 2015-11-09 11:30:42.250 313 12231.33 53.55 54361.47 88888.00 2015-11-09 11:30:42.375 313 12231.40 53.55 54361.53 88888.00 2015-11-09 11:30:42.500 313 12231.38 53.58 54361.57 88888.00 2015-11-09 11:30:42.625 313 12231.38 53.52 54361.65 88888.00 2015-11-09 11:30:42.750 313 12231.42 53.50 54361.68 88888.00 2015-11-09 11:30:42.875 313 12231.50 53.48 54361.75 88888.00 2015-11-09 11:30:43.000 313 12231.55 53.40 54361.80 88888.00 2015-11-09 11:30:43.125 313 12231.65 53.38 54361.88 88888.00 2015-11-09 11:30:43.250 313 12231.65 53.35 54361.97 88888.00 2015-11-09 11:30:43.375 313 12231.62 53.35 54362.03 88888.00 2015-11-09 11:30:43.500 313 12231.62 53.30 54362.10 88888.00 2015-11-09 11:30:43.625 313 12231.65 53.25 54362.18 88888.00 2015-11-09 11:30:43.750 313 12231.65 53.17 54362.20 88888.00 2015-11-09 11:30:43.875 313 12231.62 53.08 54362.22 88888.00 2015-11-09 11:30:44.000 313 12231.65 53.08 54362.30 88888.00 2015-11-09 11:30:44.125 313 12231.67 53.02 54362.38 88888.00 2015-11-09 11:30:44.250 313 12231.70 52.92 54362.45 88888.00 2015-11-09 11:30:44.375 313 12231.70 52.85 54362.50 88888.00 2015-11-09 11:30:44.500 313 12231.65 52.80 54362.55 88888.00 2015-11-09 11:30:44.625 313 12231.62 52.77 54362.62 88888.00 2015-11-09 11:30:44.750 313 12231.60 52.75 54362.70 88888.00 2015-11-09 11:30:44.875 313 12231.58 52.70 54362.75 88888.00 2015-11-09 11:30:45.000 313 12231.60 52.70 54362.82 88888.00 2015-11-09 11:30:45.125 313 12231.58 52.67 54362.85 88888.00 2015-11-09 11:30:45.250 313 12231.50 52.70 54362.93 88888.00 2015-11-09 11:30:45.375 313 12231.50 52.70 54363.00 88888.00 2015-11-09 11:30:45.500 313 12231.40 52.73 54363.05 88888.00 2015-11-09 11:30:45.625 313 12231.33 52.75 54363.12 88888.00 2015-11-09 11:30:45.750 313 12231.27 52.80 54363.18 88888.00 2015-11-09 11:30:45.875 313 12231.25 52.83 54363.28 88888.00 2015-11-09 11:30:46.000 313 12231.17 52.92 54363.32 88888.00 2015-11-09 11:30:46.125 313 12231.10 52.98 54363.35 88888.00 2015-11-09 11:30:46.250 313 12230.98 53.05 54363.45 88888.00 2015-11-09 11:30:46.375 313 12230.92 53.08 54363.47 88888.00 2015-11-09 11:30:46.500 313 12230.88 53.12 54363.55 88888.00 2015-11-09 11:30:46.625 313 12230.85 53.20 54363.60 88888.00 2015-11-09 11:30:46.750 313 12230.85 53.33 54363.65 88888.00 2015-11-09 11:30:46.875 313 12230.83 53.35 54363.72 88888.00 2015-11-09 11:30:47.000 313 12230.73 53.35 54363.80 88888.00 2015-11-09 11:30:47.125 313 12230.70 53.33 54363.88 88888.00 2015-11-09 11:30:47.250 313 12230.67 53.33 54363.97 88888.00 2015-11-09 11:30:47.375 313 12230.65 53.35 54364.00 88888.00 2015-11-09 11:30:47.500 313 12230.55 53.38 54364.07 88888.00 2015-11-09 11:30:47.625 313 12230.50 53.35 54364.15 88888.00 2015-11-09 11:30:47.750 313 12230.50 53.35 54364.20 88888.00 2015-11-09 11:30:47.875 313 12230.58 53.38 54364.30 88888.00 2015-11-09 11:30:48.000 313 12230.52 53.30 54364.35 88888.00 2015-11-09 11:30:48.125 313 12230.42 53.27 54364.45 88888.00 2015-11-09 11:30:48.250 313 12230.38 53.23 54364.55 88888.00 2015-11-09 11:30:48.375 313 12230.38 53.23 54364.62 88888.00 2015-11-09 11:30:48.500 313 12230.38 53.17 54364.70 88888.00 2015-11-09 11:30:48.625 313 12230.38 53.12 54364.78 88888.00 2015-11-09 11:30:48.750 313 12230.38 53.02 54364.85 88888.00 2015-11-09 11:30:48.875 313 12230.35 53.00 54364.93 88888.00 2015-11-09 11:30:49.000 313 12230.35 52.95 54365.03 88888.00 2015-11-09 11:30:49.125 313 12230.30 52.88 54365.12 88888.00 2015-11-09 11:30:49.250 313 12230.27 52.80 54365.22 88888.00 2015-11-09 11:30:49.375 313 12230.30 52.75 54365.28 88888.00 2015-11-09 11:30:49.500 313 12230.40 52.67 54365.38 88888.00 2015-11-09 11:30:49.625 313 12230.42 52.60 54365.45 88888.00 2015-11-09 11:30:49.750 313 12230.42 52.50 54365.53 88888.00 2015-11-09 11:30:49.875 313 12230.38 52.38 54365.60 88888.00 2015-11-09 11:30:50.000 313 12230.38 52.27 54365.70 88888.00 2015-11-09 11:30:50.125 313 12230.40 52.23 54365.78 88888.00 2015-11-09 11:30:50.250 313 12230.38 52.10 54365.90 88888.00 2015-11-09 11:30:50.375 313 12230.42 52.02 54366.00 88888.00 2015-11-09 11:30:50.500 313 12230.52 51.90 54366.10 88888.00 2015-11-09 11:30:50.625 313 12230.58 51.70 54366.22 88888.00 2015-11-09 11:30:50.750 313 12230.58 51.58 54366.35 88888.00 2015-11-09 11:30:50.875 313 12230.62 51.42 54366.45 88888.00 2015-11-09 11:30:51.000 313 12230.62 51.25 54366.57 88888.00 2015-11-09 11:30:51.125 313 12230.60 51.10 54366.70 88888.00 2015-11-09 11:30:51.250 313 12230.58 50.85 54366.82 88888.00 2015-11-09 11:30:51.375 313 12230.62 50.65 54366.93 88888.00 2015-11-09 11:30:51.500 313 12230.67 50.42 54367.07 88888.00 2015-11-09 11:30:51.625 313 12230.65 50.23 54367.22 88888.00 2015-11-09 11:30:51.750 313 12230.62 50.02 54367.35 88888.00 2015-11-09 11:30:51.875 313 12230.65 49.83 54367.47 88888.00 2015-11-09 11:30:52.000 313 12230.62 49.65 54367.57 88888.00 2015-11-09 11:30:52.125 313 12230.67 49.52 54367.72 88888.00 2015-11-09 11:30:52.250 313 12230.70 49.35 54367.88 88888.00 2015-11-09 11:30:52.375 313 12230.67 49.23 54367.97 88888.00 2015-11-09 11:30:52.500 313 12230.60 49.08 54368.10 88888.00 2015-11-09 11:30:52.625 313 12230.58 48.92 54368.25 88888.00 2015-11-09 11:30:52.750 313 12230.60 48.80 54368.38 88888.00 2015-11-09 11:30:52.875 313 12230.67 48.70 54368.50 88888.00 2015-11-09 11:30:53.000 313 12230.70 48.58 54368.60 88888.00 2015-11-09 11:30:53.125 313 12230.62 48.50 54368.72 88888.00 2015-11-09 11:30:53.250 313 12230.58 48.45 54368.82 88888.00 2015-11-09 11:30:53.375 313 12230.60 48.38 54368.93 88888.00 2015-11-09 11:30:53.500 313 12230.65 48.20 54369.05 88888.00 2015-11-09 11:30:53.625 313 12230.67 48.02 54369.15 88888.00 2015-11-09 11:30:53.750 313 12230.70 47.92 54369.28 88888.00 2015-11-09 11:30:53.875 313 12230.75 47.83 54369.43 88888.00 2015-11-09 11:30:54.000 313 12230.83 47.70 54369.53 88888.00 2015-11-09 11:30:54.125 313 12230.90 47.58 54369.68 88888.00 2015-11-09 11:30:54.250 313 12230.90 47.42 54369.82 88888.00 2015-11-09 11:30:54.375 313 12230.88 47.35 54369.90 88888.00 2015-11-09 11:30:54.500 313 12230.90 47.25 54370.03 88888.00 2015-11-09 11:30:54.625 313 12230.92 47.20 54370.15 88888.00 2015-11-09 11:30:54.750 313 12231.02 47.08 54370.28 88888.00 2015-11-09 11:30:54.875 313 12231.05 46.95 54370.38 88888.00 2015-11-09 11:30:55.000 313 12231.08 46.83 54370.50 88888.00 2015-11-09 11:30:55.125 313 12231.20 46.70 54370.60 88888.00 2015-11-09 11:30:55.250 313 12231.27 46.52 54370.72 88888.00 2015-11-09 11:30:55.375 313 12231.33 46.40 54370.82 88888.00 2015-11-09 11:30:55.500 313 12231.42 46.25 54370.95 88888.00 2015-11-09 11:30:55.625 313 12231.50 46.10 54371.07 88888.00 2015-11-09 11:30:55.750 313 12231.55 45.92 54371.20 88888.00 2015-11-09 11:30:55.875 313 12231.60 45.73 54371.28 88888.00 2015-11-09 11:30:56.000 313 12231.65 45.58 54371.38 88888.00 2015-11-09 11:30:56.125 313 12231.75 45.40 54371.50 88888.00 2015-11-09 11:30:56.250 313 12231.83 45.20 54371.62 88888.00 2015-11-09 11:30:56.375 313 12231.85 45.08 54371.68 88888.00 2015-11-09 11:30:56.500 313 12231.80 44.90 54371.82 88888.00 2015-11-09 11:30:56.625 313 12231.80 44.73 54371.93 88888.00 2015-11-09 11:30:56.750 313 12231.85 44.55 54372.03 88888.00 2015-11-09 11:30:56.875 313 12231.88 44.40 54372.12 88888.00 2015-11-09 11:30:57.000 313 12231.88 44.25 54372.20 88888.00 2015-11-09 11:30:57.125 313 12231.88 44.15 54372.28 88888.00 2015-11-09 11:30:57.250 313 12231.85 44.08 54372.40 88888.00 2015-11-09 11:30:57.375 313 12231.85 44.05 54372.50 88888.00 2015-11-09 11:30:57.500 313 12231.90 44.00 54372.60 88888.00 2015-11-09 11:30:57.625 313 12231.92 43.98 54372.65 88888.00 2015-11-09 11:30:57.750 313 12231.83 43.95 54372.75 88888.00 2015-11-09 11:30:57.875 313 12231.73 43.98 54372.82 88888.00 2015-11-09 11:30:58.000 313 12231.73 44.00 54372.88 88888.00 2015-11-09 11:30:58.125 313 12231.73 44.02 54372.97 88888.00 2015-11-09 11:30:58.250 313 12231.73 44.05 54373.07 88888.00 2015-11-09 11:30:58.375 313 12231.73 44.10 54373.12 88888.00 2015-11-09 11:30:58.500 313 12231.77 44.17 54373.18 88888.00 2015-11-09 11:30:58.625 313 12231.83 44.23 54373.25 88888.00 2015-11-09 11:30:58.750 313 12231.83 44.25 54373.32 88888.00 2015-11-09 11:30:58.875 313 12231.85 44.33 54373.38 88888.00 2015-11-09 11:30:59.000 313 12231.92 44.35 54373.45 88888.00 2015-11-09 11:30:59.125 313 12232.05 44.35 54373.53 88888.00 2015-11-09 11:30:59.250 313 12232.15 44.38 54373.57 88888.00 2015-11-09 11:30:59.375 313 12232.20 44.40 54373.65 88888.00 2015-11-09 11:30:59.500 313 12232.30 44.40 54373.68 88888.00 2015-11-09 11:30:59.625 313 12232.38 44.42 54373.75 88888.00 2015-11-09 11:30:59.750 313 12232.40 44.45 54373.82 88888.00 2015-11-09 11:30:59.875 313 12232.48 44.42 54373.88 88888.00 2015-11-09 11:31:00.000 313 12232.58 44.40 54373.95 88888.00 2015-11-09 11:31:00.125 313 12232.67 44.35 54374.05 88888.00 2015-11-09 11:31:00.250 313 12232.77 44.27 54374.10 88888.00 2015-11-09 11:31:00.375 313 12232.83 44.23 54374.18 88888.00 2015-11-09 11:31:00.500 313 12232.80 44.20 54374.25 88888.00 2015-11-09 11:31:00.625 313 12232.83 44.12 54374.38 88888.00 2015-11-09 11:31:00.750 313 12232.85 44.02 54374.45 88888.00 2015-11-09 11:31:00.875 313 12232.92 43.95 54374.50 88888.00 2015-11-09 11:31:01.000 313 12232.98 43.85 54374.50 88888.00 2015-11-09 11:31:01.125 313 12232.95 43.73 54374.60 88888.00 2015-11-09 11:31:01.250 313 12232.88 43.62 54374.72 88888.00 2015-11-09 11:31:01.375 313 12232.92 43.52 54374.80 88888.00 2015-11-09 11:31:01.500 313 12233.02 43.40 54374.90 88888.00 2015-11-09 11:31:01.625 313 12233.10 43.27 54375.00 88888.00 2015-11-09 11:31:01.750 313 12233.08 43.20 54375.05 88888.00 2015-11-09 11:31:01.875 313 12233.08 43.10 54375.10 88888.00 2015-11-09 11:31:02.000 313 12233.12 42.95 54375.18 88888.00 2015-11-09 11:31:02.125 313 12233.20 42.85 54375.30 88888.00 2015-11-09 11:31:02.250 313 12233.23 42.73 54375.40 88888.00 2015-11-09 11:31:02.375 313 12233.20 42.60 54375.43 88888.00 2015-11-09 11:31:02.500 313 12233.17 42.52 54375.47 88888.00 2015-11-09 11:31:02.625 313 12233.15 42.42 54375.57 88888.00 2015-11-09 11:31:02.750 313 12233.15 42.35 54375.65 88888.00 2015-11-09 11:31:02.875 313 12233.23 42.25 54375.78 88888.00 2015-11-09 11:31:03.000 313 12233.25 42.15 54375.82 88888.00 2015-11-09 11:31:03.125 313 12233.30 42.05 54375.95 88888.00 2015-11-09 11:31:03.250 313 12233.27 41.95 54376.05 88888.00 2015-11-09 11:31:03.375 313 12233.27 41.90 54376.07 88888.00 2015-11-09 11:31:03.500 313 12233.25 41.80 54376.12 88888.00 2015-11-09 11:31:03.625 313 12233.20 41.70 54376.22 88888.00 2015-11-09 11:31:03.750 313 12233.23 41.65 54376.32 88888.00 2015-11-09 11:31:03.875 313 12233.25 41.62 54376.40 88888.00 2015-11-09 11:31:04.000 313 12233.30 41.58 54376.45 88888.00 2015-11-09 11:31:04.125 313 12233.27 41.50 54376.53 88888.00 2015-11-09 11:31:04.250 313 12233.25 41.45 54376.57 88888.00 2015-11-09 11:31:04.375 313 12233.27 41.50 54376.62 88888.00 2015-11-09 11:31:04.500 313 12233.30 41.52 54376.70 88888.00 2015-11-09 11:31:04.625 313 12233.30 41.55 54376.75 88888.00 2015-11-09 11:31:04.750 313 12233.25 41.55 54376.82 88888.00 2015-11-09 11:31:04.875 313 12233.27 41.58 54376.88 88888.00 2015-11-09 11:31:05.000 313 12233.27 41.67 54376.93 88888.00 2015-11-09 11:31:05.125 313 12233.33 41.77 54376.97 88888.00 2015-11-09 11:31:05.250 313 12233.33 41.83 54377.05 88888.00 2015-11-09 11:31:05.375 313 12233.33 41.90 54377.07 88888.00 2015-11-09 11:31:05.500 313 12233.38 41.98 54377.10 88888.00 2015-11-09 11:31:05.625 313 12233.48 42.12 54377.12 88888.00 2015-11-09 11:31:05.750 313 12233.58 42.25 54377.18 88888.00 2015-11-09 11:31:05.875 313 12233.62 42.35 54377.22 88888.00 2015-11-09 11:31:06.000 313 12233.75 42.48 54377.20 88888.00 2015-11-09 11:31:06.125 313 12233.90 42.62 54377.25 88888.00 2015-11-09 11:31:06.250 313 12233.92 42.75 54377.30 88888.00 2015-11-09 11:31:06.375 313 12233.98 42.90 54377.38 88888.00 2015-11-09 11:31:06.500 313 12234.08 43.08 54377.43 88888.00 2015-11-09 11:31:06.625 313 12234.27 43.23 54377.43 88888.00 2015-11-09 11:31:06.750 313 12234.42 43.38 54377.47 88888.00 2015-11-09 11:31:06.875 313 12234.45 43.50 54377.50 88888.00 2015-11-09 11:31:07.000 313 12234.52 43.65 54377.53 88888.00 2015-11-09 11:31:07.125 313 12234.62 43.83 54377.55 88888.00 2015-11-09 11:31:07.250 313 12234.70 43.98 54377.60 88888.00 2015-11-09 11:31:07.375 313 12234.80 44.12 54377.60 88888.00 2015-11-09 11:31:07.500 313 12234.92 44.33 54377.62 88888.00 2015-11-09 11:31:07.625 313 12235.05 44.45 54377.65 88888.00 2015-11-09 11:31:07.750 313 12235.12 44.55 54377.68 88888.00 2015-11-09 11:31:07.875 313 12235.17 44.75 54377.72 88888.00 2015-11-09 11:31:08.000 313 12235.25 44.85 54377.72 88888.00 2015-11-09 11:31:08.125 313 12235.30 44.95 54377.78 88888.00 2015-11-09 11:31:08.250 313 12235.50 45.10 54377.85 88888.00 2015-11-09 11:31:08.375 313 12235.62 45.20 54377.85 88888.00 2015-11-09 11:31:08.500 313 12235.73 45.33 54377.90 88888.00 2015-11-09 11:31:08.625 313 12235.83 45.42 54377.95 88888.00 2015-11-09 11:31:08.750 313 12235.92 45.45 54377.97 88888.00 2015-11-09 11:31:08.875 313 12236.02 45.52 54378.03 88888.00 2015-11-09 11:31:09.000 313 12236.12 45.58 54378.07 88888.00 2015-11-09 11:31:09.125 313 12236.23 45.62 54378.15 88888.00 2015-11-09 11:31:09.250 313 12236.35 45.67 54378.15 88888.00 2015-11-09 11:31:09.375 313 12236.48 45.67 54378.18 88888.00 2015-11-09 11:31:09.500 313 12236.62 45.67 54378.20 88888.00 2015-11-09 11:31:09.625 313 12236.77 45.77 54378.22 88888.00 2015-11-09 11:31:09.750 313 12236.88 45.83 54378.30 88888.00 2015-11-09 11:31:09.875 313 12236.90 45.83 54378.35 88888.00 2015-11-09 11:31:10.000 313 12236.92 45.88 54378.40 88888.00 2015-11-09 11:31:10.125 313 12237.00 45.92 54378.43 88888.00 2015-11-09 11:31:10.250 313 12237.12 46.02 54378.45 88888.00 2015-11-09 11:31:10.375 313 12237.20 46.10 54378.50 88888.00 2015-11-09 11:31:10.500 313 12237.30 46.17 54378.53 88888.00 2015-11-09 11:31:10.625 313 12237.40 46.27 54378.57 88888.00 2015-11-09 11:31:10.750 313 12237.45 46.38 54378.60 88888.00 2015-11-09 11:31:10.875 313 12237.55 46.45 54378.65 88888.00 2015-11-09 11:31:11.000 313 12237.62 46.60 54378.68 88888.00 2015-11-09 11:31:11.125 313 12237.70 46.67 54378.72 88888.00 2015-11-09 11:31:11.250 313 12237.83 46.75 54378.78 88888.00 2015-11-09 11:31:11.375 313 12237.88 46.80 54378.80 88888.00 2015-11-09 11:31:11.500 313 12237.88 46.90 54378.80 88888.00 2015-11-09 11:31:11.625 313 12237.98 47.00 54378.85 88888.00 2015-11-09 11:31:11.750 313 12238.12 47.08 54378.90 88888.00 2015-11-09 11:31:11.875 313 12238.25 47.12 54378.93 88888.00 2015-11-09 11:31:12.000 313 12238.35 47.17 54378.95 88888.00 2015-11-09 11:31:12.125 313 12238.38 47.27 54379.00 88888.00 2015-11-09 11:31:12.250 313 12238.50 47.38 54379.05 88888.00 2015-11-09 11:31:12.375 313 12238.58 47.45 54379.07 88888.00 2015-11-09 11:31:12.500 313 12238.62 47.52 54379.12 88888.00 2015-11-09 11:31:12.625 313 12238.67 47.65 54379.20 88888.00 2015-11-09 11:31:12.750 313 12238.67 47.77 54379.25 88888.00 2015-11-09 11:31:12.875 313 12238.75 47.88 54379.28 88888.00 2015-11-09 11:31:13.000 313 12238.83 47.95 54379.30 88888.00 2015-11-09 11:31:13.125 313 12238.92 48.05 54379.35 88888.00 2015-11-09 11:31:13.250 313 12239.02 48.15 54379.40 88888.00 2015-11-09 11:31:13.375 313 12239.12 48.25 54379.43 88888.00 2015-11-09 11:31:13.500 313 12239.17 48.40 54379.47 88888.00 2015-11-09 11:31:13.625 313 12239.27 48.50 54379.53 88888.00 2015-11-09 11:31:13.750 313 12239.40 48.62 54379.53 88888.00 2015-11-09 11:31:13.875 313 12239.48 48.75 54379.57 88888.00 2015-11-09 11:31:14.000 313 12239.52 48.88 54379.62 88888.00 2015-11-09 11:31:14.125 313 12239.55 49.00 54379.68 88888.00 2015-11-09 11:31:14.250 313 12239.60 49.12 54379.70 88888.00 2015-11-09 11:31:14.375 313 12239.70 49.20 54379.72 88888.00 2015-11-09 11:31:14.500 313 12239.77 49.27 54379.75 88888.00 2015-11-09 11:31:14.625 313 12239.85 49.42 54379.80 88888.00 2015-11-09 11:31:14.750 313 12239.90 49.55 54379.82 88888.00 2015-11-09 11:31:14.875 313 12239.98 49.65 54379.85 88888.00 2015-11-09 11:31:15.000 313 12240.02 49.80 54379.90 88888.00 2015-11-09 11:31:15.125 313 12240.08 49.98 54379.93 88888.00 2015-11-09 11:31:15.250 313 12240.17 50.15 54379.97 88888.00 2015-11-09 11:31:15.375 313 12240.25 50.25 54380.00 88888.00 2015-11-09 11:31:15.500 313 12240.35 50.40 54380.03 88888.00 2015-11-09 11:31:15.625 313 12240.40 50.58 54380.03 88888.00 2015-11-09 11:31:15.750 313 12240.50 50.80 54380.05 88888.00 2015-11-09 11:31:15.875 313 12240.60 50.98 54380.07 88888.00 2015-11-09 11:31:16.000 313 12240.65 51.15 54380.07 88888.00 2015-11-09 11:31:16.125 313 12240.67 51.30 54380.12 88888.00 2015-11-09 11:31:16.250 313 12240.77 51.55 54380.18 88888.00 2015-11-09 11:31:16.375 313 12240.90 51.73 54380.18 88888.00 2015-11-09 11:31:16.500 313 12240.98 51.95 54380.20 88888.00 2015-11-09 11:31:16.625 313 12240.92 52.15 54380.22 88888.00 2015-11-09 11:31:16.750 313 12241.02 52.38 54380.25 88888.00 2015-11-09 11:31:16.875 313 12241.10 52.60 54380.30 88888.00 2015-11-09 11:31:17.000 313 12241.20 52.83 54380.30 88888.00 2015-11-09 11:31:17.125 313 12241.27 53.08 54380.35 88888.00 2015-11-09 11:31:17.250 313 12241.40 53.33 54380.38 88888.00 2015-11-09 11:31:17.375 313 12241.55 53.52 54380.38 88888.00 2015-11-09 11:31:17.500 313 12241.58 53.73 54380.40 88888.00 2015-11-09 11:31:17.625 313 12241.60 53.90 54380.45 88888.00 2015-11-09 11:31:17.750 313 12241.65 54.02 54380.45 88888.00 2015-11-09 11:31:17.875 313 12241.75 54.23 54380.50 88888.00 2015-11-09 11:31:18.000 313 12241.80 54.38 54380.55 88888.00 2015-11-09 11:31:18.125 313 12241.83 54.48 54380.60 88888.00 2015-11-09 11:31:18.250 313 12241.83 54.65 54380.65 88888.00 2015-11-09 11:31:18.375 313 12241.85 54.80 54380.65 88888.00 2015-11-09 11:31:18.500 313 12241.88 54.90 54380.70 88888.00 2015-11-09 11:31:18.625 313 12241.90 55.00 54380.78 88888.00 2015-11-09 11:31:18.750 313 12241.95 55.08 54380.82 88888.00 2015-11-09 11:31:18.875 313 12242.00 55.12 54380.85 88888.00 2015-11-09 11:31:19.000 313 12242.10 55.12 54380.90 88888.00 2015-11-09 11:31:19.125 313 12242.17 55.10 54380.97 88888.00 2015-11-09 11:31:19.250 313 12242.30 55.17 54381.05 88888.00 2015-11-09 11:31:19.375 313 12242.45 55.20 54381.12 88888.00 2015-11-09 11:31:19.500 313 12242.48 55.17 54381.15 88888.00 2015-11-09 11:31:19.625 313 12242.50 55.17 54381.22 88888.00 2015-11-09 11:31:19.750 313 12242.62 55.15 54381.28 88888.00 2015-11-09 11:31:19.875 313 12242.75 55.15 54381.30 88888.00 2015-11-09 11:31:20.000 313 12242.73 55.12 54381.32 88888.00 2015-11-09 11:31:20.125 313 12242.77 55.15 54381.45 88888.00 2015-11-09 11:31:20.250 313 12242.83 55.15 54381.60 88888.00 2015-11-09 11:31:20.375 313 12242.85 55.10 54381.62 88888.00 2015-11-09 11:31:20.500 313 12242.90 55.08 54381.70 88888.00 2015-11-09 11:31:20.625 313 12242.95 55.08 54381.78 88888.00 2015-11-09 11:31:20.750 313 12242.98 55.08 54381.82 88888.00 2015-11-09 11:31:20.875 313 12242.90 55.05 54381.90 88888.00 2015-11-09 11:31:21.000 313 12242.92 55.10 54382.00 88888.00 2015-11-09 11:31:21.125 313 12242.90 55.12 54382.07 88888.00 2015-11-09 11:31:21.250 313 12242.92 55.12 54382.15 88888.00 2015-11-09 11:31:21.375 313 12242.98 55.10 54382.22 88888.00 2015-11-09 11:31:21.500 313 12242.90 55.10 54382.30 88888.00 2015-11-09 11:31:21.625 313 12242.88 55.12 54382.40 88888.00 2015-11-09 11:31:21.750 313 12242.80 55.15 54382.50 88888.00 2015-11-09 11:31:21.875 313 12242.80 55.15 54382.60 88888.00 2015-11-09 11:31:22.000 313 12242.80 55.17 54382.70 88888.00 2015-11-09 11:31:22.125 313 12242.67 55.20 54382.80 88888.00 2015-11-09 11:31:22.250 313 12242.65 55.17 54382.88 88888.00 2015-11-09 11:31:22.375 313 12242.62 55.20 54382.97 88888.00 2015-11-09 11:31:22.500 313 12242.58 55.20 54383.03 88888.00 2015-11-09 11:31:22.625 313 12242.48 55.23 54383.12 88888.00 2015-11-09 11:31:22.750 313 12242.40 55.23 54383.20 88888.00 2015-11-09 11:31:22.875 313 12242.27 55.17 54383.30 88888.00 2015-11-09 11:31:23.000 313 12242.23 55.17 54383.38 88888.00 2015-11-09 11:31:23.125 313 12242.15 55.15 54383.50 88888.00 2015-11-09 11:31:23.250 313 12242.05 55.12 54383.57 88888.00 2015-11-09 11:31:23.375 313 12242.00 55.08 54383.62 88888.00 2015-11-09 11:31:23.500 313 12241.90 55.05 54383.72 88888.00 2015-11-09 11:31:23.625 313 12241.85 55.02 54383.85 88888.00 2015-11-09 11:31:23.750 313 12241.85 54.98 54383.90 88888.00 2015-11-09 11:31:23.875 313 12241.80 54.98 54383.97 88888.00 2015-11-09 11:31:24.000 313 12241.75 54.98 54384.05 88888.00 2015-11-09 11:31:24.125 313 12241.73 55.00 54384.15 88888.00 2015-11-09 11:31:24.250 313 12241.75 54.98 54384.22 88888.00 2015-11-09 11:31:24.375 313 12241.73 54.98 54384.32 88888.00 2015-11-09 11:31:24.500 313 12241.67 54.98 54384.43 88888.00 2015-11-09 11:31:24.625 313 12241.60 55.02 54384.50 88888.00 2015-11-09 11:31:24.750 313 12241.52 55.05 54384.57 88888.00 2015-11-09 11:31:24.875 313 12241.50 55.08 54384.68 88888.00 2015-11-09 11:31:25.000 313 12241.50 55.12 54384.72 88888.00 2015-11-09 11:31:25.125 313 12241.48 55.20 54384.80 88888.00 2015-11-09 11:31:25.250 313 12241.38 55.23 54384.90 88888.00 2015-11-09 11:31:25.375 313 12241.38 55.30 54385.00 88888.00 2015-11-09 11:31:25.500 313 12241.35 55.40 54385.07 88888.00 2015-11-09 11:31:25.625 313 12241.25 55.45 54385.15 88888.00 2015-11-09 11:31:25.750 313 12241.15 55.48 54385.22 88888.00 2015-11-09 11:31:25.875 313 12241.15 55.50 54385.32 88888.00 2015-11-09 11:31:26.000 313 12241.20 55.55 54385.40 88888.00 2015-11-09 11:31:26.125 313 12241.12 55.58 54385.50 88888.00 2015-11-09 11:31:26.250 313 12241.02 55.62 54385.57 88888.00 2015-11-09 11:31:26.375 313 12240.98 55.67 54385.62 88888.00 2015-11-09 11:31:26.500 313 12240.95 55.70 54385.72 88888.00 2015-11-09 11:31:26.625 313 12240.98 55.70 54385.80 88888.00 2015-11-09 11:31:26.750 313 12240.95 55.73 54385.90 88888.00 2015-11-09 11:31:26.875 313 12240.90 55.80 54385.97 88888.00 2015-11-09 11:31:27.000 313 12240.90 55.77 54386.05 88888.00 2015-11-09 11:31:27.125 313 12240.92 55.80 54386.15 88888.00 2015-11-09 11:31:27.250 313 12240.88 55.85 54386.25 88888.00 2015-11-09 11:31:27.375 313 12240.95 55.90 54386.30 88888.00 2015-11-09 11:31:27.500 313 12241.00 55.95 54386.38 88888.00 2015-11-09 11:31:27.625 313 12240.98 56.02 54386.43 88888.00 2015-11-09 11:31:27.750 313 12240.88 56.08 54386.53 88888.00 2015-11-09 11:31:27.875 313 12240.83 56.10 54386.60 88888.00 2015-11-09 11:31:28.000 313 12240.85 56.12 54386.68 88888.00 2015-11-09 11:31:28.125 313 12240.77 56.20 54386.75 88888.00 2015-11-09 11:31:28.250 313 12240.73 56.27 54386.85 88888.00 2015-11-09 11:31:28.375 313 12240.73 56.33 54386.93 88888.00 2015-11-09 11:31:28.500 313 12240.70 56.38 54386.97 88888.00 2015-11-09 11:31:28.625 313 12240.67 56.42 54387.10 88888.00 2015-11-09 11:31:28.750 313 12240.65 56.52 54387.15 88888.00 2015-11-09 11:31:28.875 313 12240.65 56.65 54387.22 88888.00 2015-11-09 11:31:29.000 313 12240.62 56.73 54387.28 88888.00 2015-11-09 11:31:29.125 313 12240.60 56.80 54387.38 88888.00 2015-11-09 11:31:29.250 313 12240.60 56.90 54387.45 88888.00 2015-11-09 11:31:29.375 313 12240.55 57.00 54387.53 88888.00 2015-11-09 11:31:29.500 313 12240.52 57.08 54387.57 88888.00 2015-11-09 11:31:29.625 313 12240.52 57.17 54387.65 88888.00 2015-11-09 11:31:29.750 313 12240.48 57.33 54387.72 88888.00 2015-11-09 11:31:29.875 313 12240.55 57.48 54387.80 88888.00 2015-11-09 11:31:30.000 313 12240.60 57.62 54387.88 88888.00 2015-11-09 11:31:30.125 313 12240.62 57.70 54387.95 88888.00 2015-11-09 11:31:30.250 313 12240.52 57.85 54388.03 88888.00 2015-11-09 11:31:30.375 313 12240.55 57.98 54388.07 88888.00 2015-11-09 11:31:30.500 313 12240.55 58.12 54388.15 88888.00 2015-11-09 11:31:30.625 313 12240.58 58.25 54388.18 88888.00 2015-11-09 11:31:30.750 313 12240.58 58.35 54388.22 88888.00 2015-11-09 11:31:30.875 313 12240.58 58.42 54388.30 88888.00 2015-11-09 11:31:31.000 313 12240.62 58.60 54388.38 88888.00 2015-11-09 11:31:31.125 313 12240.55 58.73 54388.47 88888.00 2015-11-09 11:31:31.250 313 12240.48 58.90 54388.55 88888.00 2015-11-09 11:31:31.375 313 12240.58 59.05 54388.60 88888.00 2015-11-09 11:31:31.500 313 12240.62 59.20 54388.68 88888.00 2015-11-09 11:31:31.625 313 12240.62 59.33 54388.70 88888.00 2015-11-09 11:31:31.750 313 12240.60 59.50 54388.80 88888.00 2015-11-09 11:31:31.875 313 12240.58 59.65 54388.88 88888.00 2015-11-09 11:31:32.000 313 12240.55 59.77 54388.93 88888.00 2015-11-09 11:31:32.125 313 12240.52 59.92 54389.00 88888.00 2015-11-09 11:31:32.250 313 12240.62 60.08 54389.10 88888.00 2015-11-09 11:31:32.375 313 12240.65 60.23 54389.12 88888.00 2015-11-09 11:31:32.500 313 12240.62 60.35 54389.20 88888.00 2015-11-09 11:31:32.625 313 12240.62 60.48 54389.28 88888.00 2015-11-09 11:31:32.750 313 12240.65 60.67 54389.32 88888.00 2015-11-09 11:31:32.875 313 12240.65 60.80 54389.40 88888.00 2015-11-09 11:31:33.000 313 12240.65 60.98 54389.47 88888.00 2015-11-09 11:31:33.125 313 12240.62 61.15 54389.55 88888.00 2015-11-09 11:31:33.250 313 12240.58 61.38 54389.60 88888.00 2015-11-09 11:31:33.375 313 12240.60 61.52 54389.65 88888.00 2015-11-09 11:31:33.500 313 12240.58 61.67 54389.68 88888.00 2015-11-09 11:31:33.625 313 12240.55 61.80 54389.78 88888.00 2015-11-09 11:31:33.750 313 12240.50 61.98 54389.85 88888.00 2015-11-09 11:31:33.875 313 12240.48 62.10 54389.90 88888.00 2015-11-09 11:31:34.000 313 12240.50 62.20 54389.97 88888.00 2015-11-09 11:31:34.125 313 12240.52 62.38 54390.05 88888.00 2015-11-09 11:31:34.250 313 12240.50 62.55 54390.18 88888.00 2015-11-09 11:31:34.375 313 12240.50 62.70 54390.22 88888.00 2015-11-09 11:31:34.500 313 12240.45 62.80 54390.30 88888.00 2015-11-09 11:31:34.625 313 12240.45 62.95 54390.38 88888.00 2015-11-09 11:31:34.750 313 12240.50 63.08 54390.45 88888.00 2015-11-09 11:31:34.875 313 12240.52 63.17 54390.53 88888.00 2015-11-09 11:31:35.000 313 12240.52 63.27 54390.57 88888.00 2015-11-09 11:31:35.125 313 12240.58 63.38 54390.68 88888.00 2015-11-09 11:31:35.250 313 12240.52 63.45 54390.75 88888.00 2015-11-09 11:31:35.375 313 12240.52 63.52 54390.80 88888.00 2015-11-09 11:31:35.500 313 12240.52 63.55 54390.88 88888.00 2015-11-09 11:31:35.625 313 12240.58 63.60 54390.97 88888.00 2015-11-09 11:31:35.750 313 12240.58 63.70 54391.07 88888.00 2015-11-09 11:31:35.875 313 12240.55 63.70 54391.15 88888.00 2015-11-09 11:31:36.000 313 12240.60 63.77 54391.22 88888.00 2015-11-09 11:31:36.125 313 12240.60 63.80 54391.30 88888.00 2015-11-09 11:31:36.250 313 12240.67 63.77 54391.43 88888.00 2015-11-09 11:31:36.375 313 12240.80 63.80 54391.47 88888.00 2015-11-09 11:31:36.500 313 12240.83 63.80 54391.57 88888.00 2015-11-09 11:31:36.625 313 12240.85 63.83 54391.60 88888.00 2015-11-09 11:31:36.750 313 12240.85 63.83 54391.68 88888.00 2015-11-09 11:31:36.875 313 12240.95 63.92 54391.78 88888.00 2015-11-09 11:31:37.000 313 12241.00 63.98 54391.88 88888.00 2015-11-09 11:31:37.125 313 12241.08 64.03 54391.97 88888.00 2015-11-09 11:31:37.250 313 12241.12 64.08 54392.07 88888.00 2015-11-09 11:31:37.375 313 12241.23 64.17 54392.12 88888.00 2015-11-09 11:31:37.500 313 12241.40 64.28 54392.22 88888.00 2015-11-09 11:31:37.625 313 12241.55 64.33 54392.30 88888.00 2015-11-09 11:31:37.750 313 12241.62 64.40 54392.35 88888.00 2015-11-09 11:31:37.875 313 12241.67 64.53 54392.40 88888.00 2015-11-09 11:31:38.000 313 12241.80 64.60 54392.50 88888.00 2015-11-09 11:31:38.125 313 12241.95 64.67 54392.60 88888.00 2015-11-09 11:31:38.250 313 12242.05 64.72 54392.65 88888.00 2015-11-09 11:31:38.375 313 12242.25 64.78 54392.75 88888.00 2015-11-09 11:31:38.500 313 12242.42 64.78 54392.80 88888.00 2015-11-09 11:31:38.625 313 12242.58 64.83 54392.90 88888.00 2015-11-09 11:31:38.750 313 12242.70 64.85 54392.95 88888.00 2015-11-09 11:31:38.875 313 12242.77 64.85 54393.05 88888.00 2015-11-09 11:31:39.000 313 12242.83 64.85 54393.12 88888.00 2015-11-09 11:31:39.125 313 12242.98 64.85 54393.22 88888.00 2015-11-09 11:31:39.250 313 12243.08 64.85 54393.35 88888.00 2015-11-09 11:31:39.375 313 12243.15 64.85 54393.40 88888.00 2015-11-09 11:31:39.500 313 12243.20 64.83 54393.53 88888.00 2015-11-09 11:31:39.625 313 12243.27 64.83 54393.60 88888.00 2015-11-09 11:31:39.750 313 12243.40 64.80 54393.70 88888.00 2015-11-09 11:31:39.875 313 12243.48 64.78 54393.80 88888.00 2015-11-09 11:31:40.000 313 12243.48 64.80 54393.90 88888.00 2015-11-09 11:31:40.125 313 12243.42 64.78 54394.00 88888.00 2015-11-09 11:31:40.250 313 12243.40 64.78 54394.10 88888.00 2015-11-09 11:31:40.375 313 12243.45 64.83 54394.20 88888.00 2015-11-09 11:31:40.500 313 12243.42 64.83 54394.28 88888.00 2015-11-09 11:31:40.625 313 12243.38 64.83 54394.35 88888.00 2015-11-09 11:31:40.750 313 12243.35 64.83 54394.43 88888.00 2015-11-09 11:31:40.875 313 12243.33 64.83 54394.50 88888.00 2015-11-09 11:31:41.000 313 12243.33 64.83 54394.60 88888.00 2015-11-09 11:31:41.125 313 12243.38 64.88 54394.68 88888.00 2015-11-09 11:31:41.250 313 12243.40 64.90 54394.78 88888.00 2015-11-09 11:31:41.375 313 12243.48 64.90 54394.82 88888.00 2015-11-09 11:31:41.500 313 12243.52 64.92 54394.88 88888.00 2015-11-09 11:31:41.625 313 12243.50 64.95 54394.95 88888.00 2015-11-09 11:31:41.750 313 12243.50 65.00 54395.03 88888.00 2015-11-09 11:31:41.875 313 12243.52 65.08 54395.12 88888.00 2015-11-09 11:31:42.000 313 12243.55 65.15 54395.22 88888.00 2015-11-09 11:31:42.125 313 12243.50 65.22 54395.28 88888.00 2015-11-09 11:31:42.250 313 12243.30 65.30 54395.40 88888.00 2015-11-09 11:31:42.375 313 12243.27 65.40 54395.47 88888.00 2015-11-09 11:31:42.500 313 12243.25 65.50 54395.55 88888.00 2015-11-09 11:31:42.625 313 12243.23 65.58 54395.57 88888.00 2015-11-09 11:31:42.750 313 12243.20 65.67 54395.62 88888.00 2015-11-09 11:31:42.875 313 12243.20 65.83 54395.70 88888.00 2015-11-09 11:31:43.000 313 12243.15 65.92 54395.75 88888.00 2015-11-09 11:31:43.125 313 12243.12 66.05 54395.82 88888.00 2015-11-09 11:31:43.250 313 12243.12 66.17 54395.90 88888.00 2015-11-09 11:31:43.375 313 12243.10 66.28 54395.93 88888.00 2015-11-09 11:31:43.500 313 12243.05 66.38 54395.97 88888.00 2015-11-09 11:31:43.625 313 12243.05 66.47 54396.03 88888.00 2015-11-09 11:31:43.750 313 12243.12 66.58 54396.07 88888.00 2015-11-09 11:31:43.875 313 12243.15 66.70 54396.12 88888.00 2015-11-09 11:31:44.000 313 12243.17 66.83 54396.15 88888.00 2015-11-09 11:31:44.125 313 12243.23 66.95 54396.22 88888.00 2015-11-09 11:31:44.250 313 12243.25 67.10 54396.28 88888.00 2015-11-09 11:31:44.375 313 12243.33 67.22 54396.32 88888.00 2015-11-09 11:31:44.500 313 12243.42 67.35 54396.35 88888.00 2015-11-09 11:31:44.625 313 12243.45 67.42 54396.40 88888.00 2015-11-09 11:31:44.750 313 12243.52 67.58 54396.45 88888.00 2015-11-09 11:31:44.875 313 12243.60 67.70 54396.50 88888.00 2015-11-09 11:31:45.000 313 12243.73 67.85 54396.55 88888.00 2015-11-09 11:31:45.125 313 12243.85 67.97 54396.57 88888.00 2015-11-09 11:31:45.250 313 12243.92 68.10 54396.68 88888.00 2015-11-09 11:31:45.375 313 12243.95 68.22 54396.70 88888.00 2015-11-09 11:31:45.500 313 12244.05 68.35 54396.75 88888.00 2015-11-09 11:31:45.625 313 12244.12 68.45 54396.80 88888.00 2015-11-09 11:31:45.750 313 12244.10 68.58 54396.85 88888.00 2015-11-09 11:31:45.875 313 12244.12 68.65 54396.88 88888.00 2015-11-09 11:31:46.000 313 12244.27 68.70 54396.90 88888.00 2015-11-09 11:31:46.125 313 12244.42 68.78 54396.97 88888.00 2015-11-09 11:31:46.250 313 12244.48 68.83 54397.07 88888.00 2015-11-09 11:31:46.375 313 12244.58 68.85 54397.12 88888.00 2015-11-09 11:31:46.500 313 12244.67 68.88 54397.15 88888.00 2015-11-09 11:31:46.625 313 12244.80 68.85 54397.22 88888.00 2015-11-09 11:31:46.750 313 12244.88 68.88 54397.30 88888.00 2015-11-09 11:31:46.875 313 12244.90 68.85 54397.35 88888.00 2015-11-09 11:31:47.000 313 12245.08 68.80 54397.40 88888.00 2015-11-09 11:31:47.125 313 12245.30 68.78 54397.53 88888.00 2015-11-09 11:31:47.250 313 12245.38 68.70 54397.60 88888.00 2015-11-09 11:31:47.375 313 12245.50 68.62 54397.62 88888.00 2015-11-09 11:31:47.500 313 12245.62 68.55 54397.65 88888.00 2015-11-09 11:31:47.625 313 12245.75 68.45 54397.68 88888.00 2015-11-09 11:31:47.750 313 12245.90 68.33 54397.78 88888.00 2015-11-09 11:31:47.875 313 12246.10 68.28 54397.85 88888.00 2015-11-09 11:31:48.000 313 12246.23 68.20 54397.93 88888.00 2015-11-09 11:31:48.125 313 12246.25 68.08 54398.00 88888.00 2015-11-09 11:31:48.250 313 12246.27 68.03 54398.10 88888.00 2015-11-09 11:31:48.375 313 12246.35 67.97 54398.18 88888.00 2015-11-09 11:31:48.500 313 12246.42 67.95 54398.25 88888.00 2015-11-09 11:31:48.625 313 12246.50 67.88 54398.32 88888.00 2015-11-09 11:31:48.750 313 12246.58 67.83 54398.40 88888.00 2015-11-09 11:31:48.875 313 12246.67 67.78 54398.45 88888.00 2015-11-09 11:31:49.000 313 12246.77 67.75 54398.55 88888.00 2015-11-09 11:31:49.125 313 12246.77 67.75 54398.62 88888.00 2015-11-09 11:31:49.250 313 12246.80 67.70 54398.68 88888.00 2015-11-09 11:31:49.375 313 12246.88 67.70 54398.75 88888.00 2015-11-09 11:31:49.500 313 12246.90 67.67 54398.80 88888.00 2015-11-09 11:31:49.625 313 12246.92 67.67 54398.88 88888.00 2015-11-09 11:31:49.750 313 12246.98 67.70 54398.93 88888.00 2015-11-09 11:31:49.875 313 12247.00 67.72 54399.00 88888.00 2015-11-09 11:31:50.000 313 12247.02 67.83 54399.05 88888.00 2015-11-09 11:31:50.125 313 12247.05 67.88 54399.12 88888.00 2015-11-09 11:31:50.250 313 12247.02 67.90 54399.15 88888.00 2015-11-09 11:31:50.375 313 12247.10 67.95 54399.20 88888.00 2015-11-09 11:31:50.500 313 12247.17 68.03 54399.25 88888.00 2015-11-09 11:31:50.625 313 12247.27 68.10 54399.30 88888.00 2015-11-09 11:31:50.750 313 12247.33 68.17 54399.32 88888.00 2015-11-09 11:31:50.875 313 12247.40 68.28 54399.38 88888.00 2015-11-09 11:31:51.000 313 12247.45 68.38 54399.40 88888.00 2015-11-09 11:31:51.125 313 12247.42 68.40 54399.45 88888.00 2015-11-09 11:31:51.250 313 12247.48 68.50 54399.50 88888.00 2015-11-09 11:31:51.375 313 12247.60 68.58 54399.50 88888.00 2015-11-09 11:31:51.500 313 12247.67 68.70 54399.55 88888.00 2015-11-09 11:31:51.625 313 12247.62 68.75 54399.60 88888.00 2015-11-09 11:31:51.750 313 12247.62 68.85 54399.65 88888.00 2015-11-09 11:31:51.875 313 12247.73 68.92 54399.70 88888.00 2015-11-09 11:31:52.000 313 12247.73 69.00 54399.72 88888.00 2015-11-09 11:31:52.125 313 12247.73 69.08 54399.75 88888.00 2015-11-09 11:31:52.250 313 12247.73 69.20 54399.80 88888.00 2015-11-09 11:31:52.375 313 12247.80 69.33 54399.85 88888.00 2015-11-09 11:31:52.500 313 12247.83 69.38 54399.90 88888.00 2015-11-09 11:31:52.625 313 12247.85 69.50 54399.95 88888.00 2015-11-09 11:31:52.750 313 12247.90 69.58 54399.95 88888.00 2015-11-09 11:31:52.875 313 12247.95 69.65 54399.97 88888.00 2015-11-09 11:31:53.000 313 12247.95 69.75 54400.00 88888.00 2015-11-09 11:31:53.125 313 12247.92 69.88 54400.03 88888.00 2015-11-09 11:31:53.250 313 12247.88 69.97 54400.10 88888.00 2015-11-09 11:31:53.375 313 12247.88 70.05 54400.10 88888.00 2015-11-09 11:31:53.500 313 12247.90 70.20 54400.15 88888.00 2015-11-09 11:31:53.625 313 12247.85 70.35 54400.20 88888.00 2015-11-09 11:31:53.750 313 12247.73 70.45 54400.25 88888.00 2015-11-09 11:31:53.875 313 12247.73 70.55 54400.25 88888.00 2015-11-09 11:31:54.000 313 12247.73 70.70 54400.28 88888.00 2015-11-09 11:31:54.125 313 12247.67 70.80 54400.32 88888.00 2015-11-09 11:31:54.250 313 12247.65 70.95 54400.35 88888.00 2015-11-09 11:31:54.375 313 12247.75 71.05 54400.35 88888.00 2015-11-09 11:31:54.500 313 12247.75 71.10 54400.38 88888.00 2015-11-09 11:31:54.625 313 12247.75 71.17 54400.43 88888.00 2015-11-09 11:31:54.750 313 12247.77 71.28 54400.47 88888.00 2015-11-09 11:31:54.875 313 12247.85 71.30 54400.53 88888.00 2015-11-09 11:31:55.000 313 12247.98 71.38 54400.53 88888.00 2015-11-09 11:31:55.125 313 12248.02 71.42 54400.57 88888.00 2015-11-09 11:31:55.250 313 12248.08 71.45 54400.62 88888.00 2015-11-09 11:31:55.375 313 12248.05 71.45 54400.65 88888.00 2015-11-09 11:31:55.500 313 12248.08 71.42 54400.68 88888.00 2015-11-09 11:31:55.625 313 12248.15 71.47 54400.70 88888.00 2015-11-09 11:31:55.750 313 12248.23 71.50 54400.75 88888.00 2015-11-09 11:31:55.875 313 12248.23 71.50 54400.78 88888.00 2015-11-09 11:31:56.000 313 12248.27 71.47 54400.82 88888.00 2015-11-09 11:31:56.125 313 12248.33 71.45 54400.88 88888.00 2015-11-09 11:31:56.250 313 12248.30 71.45 54400.90 88888.00 2015-11-09 11:31:56.375 313 12248.35 71.45 54400.93 88888.00 2015-11-09 11:31:56.500 313 12248.40 71.42 54400.95 88888.00 2015-11-09 11:31:56.625 313 12248.42 71.38 54401.03 88888.00 2015-11-09 11:31:56.750 313 12248.40 71.35 54401.05 88888.00 2015-11-09 11:31:56.875 313 12248.38 71.30 54401.07 88888.00 2015-11-09 11:31:57.000 313 12248.42 71.25 54401.12 88888.00 2015-11-09 11:31:57.125 313 12248.52 71.30 54401.20 88888.00 2015-11-09 11:31:57.250 313 12248.52 71.28 54401.22 88888.00 2015-11-09 11:31:57.375 313 12248.52 71.20 54401.25 88888.00 2015-11-09 11:31:57.500 313 12248.52 71.20 54401.32 88888.00 2015-11-09 11:31:57.625 313 12248.60 71.22 54401.38 88888.00 2015-11-09 11:31:57.750 313 12248.60 71.22 54401.45 88888.00 2015-11-09 11:31:57.875 313 12248.58 71.22 54401.50 88888.00 2015-11-09 11:31:58.000 313 12248.50 71.22 54401.57 88888.00 2015-11-09 11:31:58.125 313 12248.45 71.28 54401.65 88888.00 2015-11-09 11:31:58.250 313 12248.40 71.30 54401.68 88888.00 2015-11-09 11:31:58.375 313 12248.45 71.35 54401.70 88888.00 2015-11-09 11:31:58.500 313 12248.48 71.45 54401.75 88888.00 2015-11-09 11:31:58.625 313 12248.45 71.53 54401.80 88888.00 2015-11-09 11:31:58.750 313 12248.40 71.53 54401.82 88888.00 2015-11-09 11:31:58.875 313 12248.40 71.55 54401.85 88888.00 2015-11-09 11:31:59.000 313 12248.38 71.53 54401.85 88888.00 2015-11-09 11:31:59.125 313 12248.40 71.50 54401.93 88888.00 2015-11-09 11:31:59.250 313 12248.48 71.47 54401.97 88888.00 2015-11-09 11:31:59.375 313 12248.55 71.47 54402.03 88888.00 2015-11-09 11:31:59.500 313 12248.58 71.47 54402.03 88888.00 2015-11-09 11:31:59.625 313 12248.75 71.42 54402.07 88888.00 2015-11-09 11:31:59.750 313 12248.85 71.40 54402.10 88888.00 2015-11-09 11:31:59.875 313 12248.90 71.38 54402.12 88888.00 2015-11-09 11:32:00.000 313 12248.98 71.33 54402.18 88888.00 2015-11-09 11:32:00.125 313 12249.05 71.28 54402.22 88888.00 2015-11-09 11:32:00.250 313 12249.17 71.25 54402.28 88888.00 2015-11-09 11:32:00.375 313 12249.25 71.22 54402.30 88888.00 2015-11-09 11:32:00.500 313 12249.38 71.22 54402.32 88888.00 2015-11-09 11:32:00.625 313 12249.40 71.15 54402.35 88888.00 2015-11-09 11:32:00.750 313 12249.50 71.12 54402.35 88888.00 2015-11-09 11:32:00.875 313 12249.65 71.15 54402.38 88888.00 2015-11-09 11:32:01.000 313 12249.88 71.10 54402.38 88888.00 2015-11-09 11:32:01.125 313 12250.05 71.08 54402.43 88888.00 2015-11-09 11:32:01.250 313 12250.23 71.03 54402.45 88888.00 2015-11-09 11:32:01.375 313 12250.38 71.03 54402.45 88888.00 2015-11-09 11:32:01.500 313 12250.52 71.08 54402.47 88888.00 2015-11-09 11:32:01.625 313 12250.70 71.05 54402.50 88888.00 2015-11-09 11:32:01.750 313 12250.88 71.05 54402.53 88888.00 2015-11-09 11:32:01.875 313 12251.05 71.08 54402.57 88888.00 2015-11-09 11:32:02.000 313 12251.27 71.05 54402.57 88888.00 2015-11-09 11:32:02.125 313 12251.48 70.97 54402.57 88888.00 2015-11-09 11:32:02.250 313 12251.60 71.00 54402.62 88888.00 2015-11-09 11:32:02.375 313 12251.80 71.05 54402.65 88888.00 2015-11-09 11:32:02.500 313 12252.00 71.05 54402.68 88888.00 2015-11-09 11:32:02.625 313 12252.12 71.00 54402.70 88888.00 2015-11-09 11:32:02.750 313 12252.30 71.00 54402.70 88888.00 2015-11-09 11:32:02.875 313 12252.48 70.97 54402.72 88888.00 2015-11-09 11:32:03.000 313 12252.62 71.00 54402.75 88888.00 2015-11-09 11:32:03.125 313 12252.80 71.00 54402.78 88888.00 2015-11-09 11:32:03.250 313 12252.92 71.00 54402.80 88888.00 2015-11-09 11:32:03.375 313 12253.10 71.00 54402.80 88888.00 2015-11-09 11:32:03.500 313 12253.25 71.03 54402.82 88888.00 2015-11-09 11:32:03.625 313 12253.40 70.97 54402.82 88888.00 2015-11-09 11:32:03.750 313 12253.55 70.95 54402.80 88888.00 2015-11-09 11:32:03.875 313 12253.75 70.95 54402.82 88888.00 2015-11-09 11:32:04.000 313 12254.02 70.97 54402.82 88888.00 2015-11-09 11:32:04.125 313 12254.17 70.97 54402.85 88888.00 2015-11-09 11:32:04.250 313 12254.30 70.92 54402.82 88888.00 2015-11-09 11:32:04.375 313 12254.52 70.88 54402.82 88888.00 2015-11-09 11:32:04.500 313 12254.73 70.90 54402.88 88888.00 2015-11-09 11:32:04.625 313 12254.95 70.90 54402.90 88888.00 2015-11-09 11:32:04.750 313 12255.23 70.92 54402.90 88888.00 2015-11-09 11:32:04.875 313 12255.38 70.92 54402.90 88888.00 2015-11-09 11:32:05.000 313 12255.55 70.90 54402.90 88888.00 2015-11-09 11:32:05.125 313 12255.65 70.90 54402.90 88888.00 2015-11-09 11:32:05.250 313 12255.73 70.90 54402.95 88888.00 2015-11-09 11:32:05.375 313 12255.92 70.92 54402.95 88888.00 2015-11-09 11:32:05.500 313 12256.05 70.95 54402.95 88888.00 2015-11-09 11:32:05.625 313 12256.12 71.03 54402.95 88888.00 2015-11-09 11:32:05.750 313 12256.23 71.03 54402.93 88888.00 2015-11-09 11:32:05.875 313 12256.38 71.05 54402.95 88888.00 2015-11-09 11:32:06.000 313 12256.52 71.08 54402.93 88888.00 2015-11-09 11:32:06.125 313 12256.62 71.15 54402.93 88888.00 2015-11-09 11:32:06.250 313 12256.73 71.20 54402.93 88888.00 2015-11-09 11:32:06.375 313 12256.80 71.25 54402.90 88888.00 2015-11-09 11:32:06.500 313 12256.83 71.30 54402.95 88888.00 2015-11-09 11:32:06.625 313 12256.92 71.40 54402.97 88888.00 2015-11-09 11:32:06.750 313 12256.98 71.50 54402.97 88888.00 2015-11-09 11:32:06.875 313 12256.95 71.58 54402.97 88888.00 2015-11-09 11:32:07.000 313 12256.98 71.67 54402.95 88888.00 2015-11-09 11:32:07.125 313 12257.00 71.80 54402.97 88888.00 2015-11-09 11:32:07.250 313 12256.98 71.90 54402.97 88888.00 2015-11-09 11:32:07.375 313 12257.10 72.00 54402.97 88888.00 2015-11-09 11:32:07.500 313 12257.17 72.10 54402.97 88888.00 2015-11-09 11:32:07.625 313 12257.23 72.15 54402.93 88888.00 2015-11-09 11:32:07.750 313 12257.25 72.25 54402.93 88888.00 2015-11-09 11:32:07.875 313 12257.25 72.33 54402.97 88888.00 2015-11-09 11:32:08.000 313 12257.25 72.40 54402.97 88888.00 2015-11-09 11:32:08.125 313 12257.30 72.47 54403.00 88888.00 2015-11-09 11:32:08.250 313 12257.27 72.53 54403.00 88888.00 2015-11-09 11:32:08.375 313 12257.38 72.60 54403.00 88888.00 2015-11-09 11:32:08.500 313 12257.42 72.65 54403.03 88888.00 2015-11-09 11:32:08.625 313 12257.48 72.65 54403.00 88888.00 2015-11-09 11:32:08.750 313 12257.50 72.70 54403.00 88888.00 2015-11-09 11:32:08.875 313 12257.52 72.70 54403.05 88888.00 2015-11-09 11:32:09.000 313 12257.55 72.72 54403.05 88888.00 2015-11-09 11:32:09.125 313 12257.62 72.78 54403.07 88888.00 2015-11-09 11:32:09.250 313 12257.65 72.80 54403.10 88888.00 2015-11-09 11:32:09.375 313 12257.67 72.78 54403.07 88888.00 2015-11-09 11:32:09.500 313 12257.70 72.78 54403.05 88888.00 2015-11-09 11:32:09.625 313 12257.73 72.83 54403.10 88888.00 2015-11-09 11:32:09.750 313 12257.77 72.85 54403.10 88888.00 2015-11-09 11:32:09.875 313 12257.85 72.85 54403.10 88888.00 2015-11-09 11:32:10.000 313 12257.95 72.88 54403.05 88888.00 2015-11-09 11:32:10.125 313 12258.08 72.88 54403.12 88888.00 2015-11-09 11:32:10.250 313 12258.12 72.88 54403.15 88888.00 2015-11-09 11:32:10.375 313 12258.20 72.85 54403.15 88888.00 2015-11-09 11:32:10.500 313 12258.27 72.90 54403.20 88888.00 2015-11-09 11:32:10.625 313 12258.35 72.90 54403.18 88888.00 2015-11-09 11:32:10.750 313 12258.40 72.85 54403.15 88888.00 2015-11-09 11:32:10.875 313 12258.50 72.85 54403.15 88888.00 2015-11-09 11:32:11.000 313 12258.58 72.83 54403.15 88888.00 2015-11-09 11:32:11.125 313 12258.73 72.83 54403.18 88888.00 2015-11-09 11:32:11.250 313 12258.73 72.83 54403.18 88888.00 2015-11-09 11:32:11.375 313 12258.75 72.83 54403.20 88888.00 2015-11-09 11:32:11.500 313 12258.85 72.83 54403.22 88888.00 2015-11-09 11:32:11.625 313 12258.98 72.85 54403.25 88888.00 2015-11-09 11:32:11.750 313 12258.95 72.83 54403.25 88888.00 2015-11-09 11:32:11.875 313 12258.98 72.78 54403.28 88888.00 2015-11-09 11:32:12.000 313 12259.05 72.78 54403.28 88888.00 2015-11-09 11:32:12.125 313 12259.05 72.80 54403.28 88888.00 2015-11-09 11:32:12.250 313 12259.08 72.78 54403.30 88888.00 2015-11-09 11:32:12.375 313 12259.15 72.80 54403.32 88888.00 2015-11-09 11:32:12.500 313 12259.17 72.80 54403.35 88888.00 2015-11-09 11:32:12.625 313 12259.15 72.75 54403.35 88888.00 2015-11-09 11:32:12.750 313 12259.25 72.72 54403.35 88888.00 2015-11-09 11:32:12.875 313 12259.30 72.70 54403.38 88888.00 2015-11-09 11:32:13.000 313 12259.30 72.67 54403.35 88888.00 2015-11-09 11:32:13.125 313 12259.25 72.67 54403.40 88888.00 2015-11-09 11:32:13.250 313 12259.20 72.72 54403.43 88888.00 2015-11-09 11:32:13.375 313 12259.20 72.75 54403.45 88888.00 2015-11-09 11:32:13.500 313 12259.17 72.80 54403.47 88888.00 2015-11-09 11:32:13.625 313 12259.15 72.83 54403.47 88888.00 2015-11-09 11:32:13.750 313 12259.15 72.83 54403.47 88888.00 2015-11-09 11:32:13.875 313 12259.17 72.83 54403.50 88888.00 2015-11-09 11:32:14.000 313 12259.25 72.85 54403.50 88888.00 2015-11-09 11:32:14.125 313 12259.25 72.83 54403.53 88888.00 2015-11-09 11:32:14.250 313 12259.25 72.83 54403.55 88888.00 2015-11-09 11:32:14.375 313 12259.25 72.85 54403.60 88888.00 2015-11-09 11:32:14.500 313 12259.23 72.85 54403.60 88888.00 2015-11-09 11:32:14.625 313 12259.20 72.80 54403.60 88888.00 2015-11-09 11:32:14.750 313 12259.23 72.78 54403.62 88888.00 2015-11-09 11:32:14.875 313 12259.25 72.75 54403.65 88888.00 2015-11-09 11:32:15.000 313 12259.27 72.72 54403.65 88888.00 2015-11-09 11:32:15.125 313 12259.30 72.72 54403.68 88888.00 2015-11-09 11:32:15.250 313 12259.33 72.70 54403.70 88888.00 2015-11-09 11:32:15.375 313 12259.35 72.67 54403.72 88888.00 2015-11-09 11:32:15.500 313 12259.40 72.72 54403.72 88888.00 2015-11-09 11:32:15.625 313 12259.40 72.78 54403.75 88888.00 2015-11-09 11:32:15.750 313 12259.33 72.80 54403.75 88888.00 2015-11-09 11:32:15.875 313 12259.27 72.83 54403.78 88888.00 2015-11-09 11:32:16.000 313 12259.23 72.88 54403.82 88888.00 2015-11-09 11:32:16.125 313 12259.17 72.97 54403.90 88888.00 2015-11-09 11:32:16.250 313 12259.00 73.03 54403.93 88888.00 2015-11-09 11:32:16.375 313 12258.92 73.10 54403.95 88888.00 2015-11-09 11:32:16.500 313 12258.90 73.20 54404.00 88888.00 2015-11-09 11:32:16.625 313 12258.88 73.25 54404.03 88888.00 2015-11-09 11:32:16.750 313 12258.85 73.25 54404.03 88888.00 2015-11-09 11:32:16.875 313 12258.77 73.38 54404.03 88888.00 2015-11-09 11:32:17.000 313 12258.70 73.50 54404.07 88888.00 2015-11-09 11:32:17.125 313 12258.60 73.58 54404.12 88888.00 2015-11-09 11:32:17.250 313 12258.50 73.67 54404.15 88888.00 2015-11-09 11:32:17.375 313 12258.48 73.78 54404.18 88888.00 2015-11-09 11:32:17.500 313 12258.38 73.88 54404.18 88888.00 2015-11-09 11:32:17.625 313 12258.30 73.97 54404.20 88888.00 2015-11-09 11:32:17.750 313 12258.20 74.05 54404.25 88888.00 2015-11-09 11:32:17.875 313 12258.00 74.17 54404.32 88888.00 2015-11-09 11:32:18.000 313 12257.85 74.38 54404.32 88888.00 2015-11-09 11:32:18.125 313 12257.80 74.53 54404.38 88888.00 2015-11-09 11:32:18.250 313 12257.70 74.67 54404.40 88888.00 2015-11-09 11:32:18.375 313 12257.70 74.78 54404.40 88888.00 2015-11-09 11:32:18.500 313 12257.75 74.90 54404.43 88888.00 2015-11-09 11:32:18.625 313 12257.73 75.00 54404.45 88888.00 2015-11-09 11:32:18.750 313 12257.75 75.12 54404.47 88888.00 2015-11-09 11:32:18.875 313 12257.83 75.12 54404.47 88888.00 2015-11-09 11:32:19.000 313 12257.92 75.17 54404.50 88888.00 2015-11-09 11:32:19.125 313 12258.08 75.30 54404.53 88888.00 2015-11-09 11:32:19.250 313 12258.25 75.33 54404.57 88888.00 2015-11-09 11:32:19.375 313 12258.38 75.33 54404.60 88888.00 2015-11-09 11:32:19.500 313 12258.45 75.35 54404.62 88888.00 2015-11-09 11:32:19.625 313 12258.58 75.38 54404.65 88888.00 2015-11-09 11:32:19.750 313 12258.77 75.35 54404.65 88888.00 2015-11-09 11:32:19.875 313 12259.00 75.35 54404.68 88888.00 2015-11-09 11:32:20.000 313 12259.17 75.35 54404.70 88888.00 2015-11-09 11:32:20.125 313 12259.27 75.33 54404.72 88888.00 2015-11-09 11:32:20.250 313 12259.45 75.25 54404.75 88888.00 2015-11-09 11:32:20.375 313 12259.73 75.25 54404.78 88888.00 2015-11-09 11:32:20.500 313 12259.95 75.22 54404.80 88888.00 2015-11-09 11:32:20.625 313 12260.10 75.17 54404.82 88888.00 2015-11-09 11:32:20.750 313 12260.27 75.12 54404.88 88888.00 2015-11-09 11:32:20.875 313 12260.50 75.05 54404.90 88888.00 2015-11-09 11:32:21.000 313 12260.75 74.97 54404.93 88888.00 2015-11-09 11:32:21.125 313 12260.90 74.90 54404.97 88888.00 2015-11-09 11:32:21.250 313 12261.10 74.80 54405.00 88888.00 2015-11-09 11:32:21.375 313 12261.30 74.75 54405.05 88888.00 2015-11-09 11:32:21.500 313 12261.50 74.70 54405.10 88888.00 2015-11-09 11:32:21.625 313 12261.60 74.60 54405.18 88888.00 2015-11-09 11:32:21.750 313 12261.73 74.50 54405.20 88888.00 2015-11-09 11:32:21.875 313 12261.85 74.40 54405.25 88888.00 2015-11-09 11:32:22.000 313 12262.00 74.33 54405.28 88888.00 2015-11-09 11:32:22.125 313 12262.12 74.22 54405.32 88888.00 2015-11-09 11:32:22.250 313 12262.23 74.10 54405.35 88888.00 2015-11-09 11:32:22.375 313 12262.40 73.97 54405.38 88888.00 2015-11-09 11:32:22.500 313 12262.50 73.83 54405.43 88888.00 2015-11-09 11:32:22.625 313 12262.58 73.75 54405.50 88888.00 2015-11-09 11:32:22.750 313 12262.70 73.65 54405.50 88888.00 2015-11-09 11:32:22.875 313 12262.83 73.60 54405.55 88888.00 2015-11-09 11:32:23.000 313 12262.90 73.55 54405.57 88888.00 2015-11-09 11:32:23.125 313 12262.98 73.47 54405.62 88888.00 2015-11-09 11:32:23.250 313 12263.00 73.33 54405.62 88888.00 2015-11-09 11:32:23.375 313 12263.10 73.20 54405.68 88888.00 2015-11-09 11:32:23.500 313 12263.20 73.15 54405.72 88888.00 2015-11-09 11:32:23.625 313 12263.33 73.17 54405.75 88888.00 2015-11-09 11:32:23.750 313 12263.38 73.12 54405.80 88888.00 2015-11-09 11:32:23.875 313 12263.35 73.10 54405.82 88888.00 2015-11-09 11:32:24.000 313 12263.33 73.08 54405.85 88888.00 2015-11-09 11:32:24.125 313 12263.33 73.05 54405.90 88888.00 2015-11-09 11:32:24.250 313 12263.33 73.00 54405.95 88888.00 2015-11-09 11:32:24.375 313 12263.40 73.05 54405.97 88888.00 2015-11-09 11:32:24.500 313 12263.40 73.05 54405.97 88888.00 2015-11-09 11:32:24.625 313 12263.35 73.08 54406.03 88888.00 2015-11-09 11:32:24.750 313 12263.33 73.12 54406.05 88888.00 2015-11-09 11:32:24.875 313 12263.27 73.15 54406.10 88888.00 2015-11-09 11:32:25.000 313 12263.25 73.17 54406.10 88888.00 2015-11-09 11:32:25.125 313 12263.33 73.17 54406.18 88888.00 2015-11-09 11:32:25.250 313 12263.33 73.15 54406.18 88888.00 2015-11-09 11:32:25.375 313 12263.33 73.20 54406.18 88888.00 2015-11-09 11:32:25.500 313 12263.27 73.22 54406.22 88888.00 2015-11-09 11:32:25.625 313 12263.17 73.22 54406.28 88888.00 2015-11-09 11:32:25.750 313 12263.15 73.25 54406.28 88888.00 2015-11-09 11:32:25.875 313 12263.15 73.28 54406.30 88888.00 2015-11-09 11:32:26.000 313 12263.15 73.28 54406.30 88888.00 2015-11-09 11:32:26.125 313 12263.12 73.22 54406.35 88888.00 2015-11-09 11:32:26.250 313 12263.10 73.30 54406.40 88888.00 2015-11-09 11:32:26.375 313 12263.08 73.38 54406.40 88888.00 2015-11-09 11:32:26.500 313 12262.98 73.38 54406.40 88888.00 2015-11-09 11:32:26.625 313 12262.98 73.38 54406.45 88888.00 2015-11-09 11:32:26.750 313 12263.00 73.40 54406.47 88888.00 2015-11-09 11:32:26.875 313 12262.95 73.38 54406.47 88888.00 2015-11-09 11:32:27.000 313 12262.90 73.35 54406.50 88888.00 2015-11-09 11:32:27.125 313 12262.92 73.40 54406.55 88888.00 2015-11-09 11:32:27.250 313 12262.85 73.35 54406.53 88888.00 2015-11-09 11:32:27.375 313 12262.88 73.33 54406.53 88888.00 2015-11-09 11:32:27.500 313 12262.88 73.35 54406.55 88888.00 2015-11-09 11:32:27.625 313 12262.83 73.35 54406.57 88888.00 2015-11-09 11:32:27.750 313 12262.77 73.38 54406.60 88888.00 2015-11-09 11:32:27.875 313 12262.75 73.38 54406.65 88888.00 2015-11-09 11:32:28.000 313 12262.67 73.40 54406.68 88888.00 2015-11-09 11:32:28.125 313 12262.65 73.40 54406.70 88888.00 2015-11-09 11:32:28.250 313 12262.62 73.42 54406.75 88888.00 2015-11-09 11:32:28.375 313 12262.60 73.40 54406.75 88888.00 2015-11-09 11:32:28.500 313 12262.60 73.38 54406.75 88888.00 2015-11-09 11:32:28.625 313 12262.58 73.35 54406.78 88888.00 2015-11-09 11:32:28.750 313 12262.50 73.35 54406.80 88888.00 2015-11-09 11:32:28.875 313 12262.48 73.40 54406.82 88888.00 2015-11-09 11:32:29.000 313 12262.40 73.40 54406.85 88888.00 2015-11-09 11:32:29.125 313 12262.17 73.47 54406.90 88888.00 2015-11-09 11:32:29.250 313 12262.02 73.55 54406.95 88888.00 2015-11-09 11:32:29.375 313 12261.95 73.60 54406.97 88888.00 2015-11-09 11:32:29.500 313 12261.83 73.60 54407.00 88888.00 2015-11-09 11:32:29.625 313 12261.65 73.67 54407.03 88888.00 2015-11-09 11:32:29.750 313 12261.45 73.78 54407.05 88888.00 2015-11-09 11:32:29.875 313 12261.23 73.88 54407.10 88888.00 2015-11-09 11:32:30.000 313 12261.05 73.95 54407.12 88888.00 2015-11-09 11:32:30.125 313 12260.88 74.05 54407.15 88888.00 2015-11-09 11:32:30.250 313 12260.67 74.22 54407.18 88888.00 2015-11-09 11:32:30.375 313 12260.40 74.30 54407.18 88888.00 2015-11-09 11:32:30.500 313 12260.12 74.38 54407.20 88888.00 2015-11-09 11:32:30.625 313 12260.00 74.47 54407.25 88888.00 2015-11-09 11:32:30.750 313 12259.73 74.60 54407.30 88888.00 2015-11-09 11:32:30.875 313 12259.45 74.78 54407.35 88888.00 2015-11-09 11:32:31.000 313 12259.25 74.88 54407.35 88888.00 2015-11-09 11:32:31.125 313 12259.00 75.05 54407.43 88888.00 2015-11-09 11:32:31.250 313 12258.65 75.17 54407.47 88888.00 2015-11-09 11:32:31.375 313 12258.42 75.25 54407.53 88888.00 2015-11-09 11:32:31.500 313 12258.25 75.30 54407.55 88888.00 2015-11-09 11:32:31.625 313 12257.98 75.45 54407.62 88888.00 2015-11-09 11:32:31.750 313 12257.65 75.53 54407.62 88888.00 2015-11-09 11:32:31.875 313 12257.35 75.65 54407.65 88888.00 2015-11-09 11:32:32.000 313 12257.12 75.75 54407.72 88888.00 2015-11-09 11:32:32.125 313 12256.85 75.88 54407.78 88888.00 2015-11-09 11:32:32.250 313 12256.55 75.95 54407.85 88888.00 2015-11-09 11:32:32.375 313 12256.33 76.03 54407.90 88888.00 2015-11-09 11:32:32.500 313 12256.08 76.08 54407.93 88888.00 2015-11-09 11:32:32.625 313 12255.80 76.12 54407.97 88888.00 2015-11-09 11:32:32.750 313 12255.58 76.20 54408.00 88888.00 2015-11-09 11:32:32.875 313 12255.25 76.28 54408.07 88888.00 2015-11-09 11:32:33.000 313 12255.08 76.35 54408.12 88888.00 2015-11-09 11:32:33.125 313 12254.88 76.40 54408.18 88888.00 2015-11-09 11:32:33.250 313 12254.65 76.38 54408.25 88888.00 2015-11-09 11:32:33.375 313 12254.40 76.40 54408.30 88888.00 2015-11-09 11:32:33.500 313 12254.20 76.42 54408.35 88888.00 2015-11-09 11:32:33.625 313 12254.02 76.45 54408.43 88888.00 2015-11-09 11:32:33.750 313 12253.88 76.47 54408.47 88888.00 2015-11-09 11:32:33.875 313 12253.67 76.50 54408.55 88888.00 2015-11-09 11:32:34.000 313 12253.55 76.50 54408.60 88888.00 2015-11-09 11:32:34.125 313 12253.42 76.50 54408.68 88888.00 2015-11-09 11:32:34.250 313 12253.23 76.47 54408.75 88888.00 2015-11-09 11:32:34.375 313 12253.12 76.42 54408.78 88888.00 2015-11-09 11:32:34.500 313 12253.00 76.45 54408.80 88888.00 2015-11-09 11:32:34.625 313 12252.80 76.45 54408.88 88888.00 2015-11-09 11:32:34.750 313 12252.62 76.40 54408.95 88888.00 2015-11-09 11:32:34.875 313 12252.48 76.35 54409.03 88888.00 2015-11-09 11:32:35.000 313 12252.33 76.33 54409.07 88888.00 2015-11-09 11:32:35.125 313 12252.12 76.28 54409.15 88888.00 2015-11-09 11:32:35.250 313 12251.98 76.22 54409.22 88888.00 2015-11-09 11:32:35.375 313 12251.92 76.15 54409.28 88888.00 2015-11-09 11:32:35.500 313 12251.77 76.10 54409.35 88888.00 2015-11-09 11:32:35.625 313 12251.58 76.05 54409.40 88888.00 2015-11-09 11:32:35.750 313 12251.42 76.00 54409.47 88888.00 2015-11-09 11:32:35.875 313 12251.30 76.00 54409.53 88888.00 2015-11-09 11:32:36.000 313 12251.27 75.97 54409.57 88888.00 2015-11-09 11:32:36.125 313 12251.27 75.90 54409.62 88888.00 2015-11-09 11:32:36.250 313 12251.17 75.78 54409.65 88888.00 2015-11-09 11:32:36.375 313 12251.17 75.70 54409.70 88888.00 2015-11-09 11:32:36.500 313 12251.25 75.62 54409.80 88888.00 2015-11-09 11:32:36.625 313 12251.33 75.55 54409.85 88888.00 2015-11-09 11:32:36.750 313 12251.33 75.45 54409.93 88888.00 2015-11-09 11:32:36.875 313 12251.33 75.35 54409.97 88888.00 2015-11-09 11:32:37.000 313 12251.27 75.20 54410.03 88888.00 2015-11-09 11:32:37.125 313 12251.35 75.12 54410.07 88888.00 2015-11-09 11:32:37.250 313 12251.38 75.03 54410.15 88888.00 2015-11-09 11:32:37.375 313 12251.33 74.90 54410.22 88888.00 2015-11-09 11:32:37.500 313 12251.33 74.80 54410.25 88888.00 2015-11-09 11:32:37.625 313 12251.38 74.62 54410.32 88888.00 2015-11-09 11:32:37.750 313 12251.42 74.47 54410.38 88888.00 2015-11-09 11:32:37.875 313 12251.45 74.35 54410.43 88888.00 2015-11-09 11:32:38.000 313 12251.38 74.30 54410.50 88888.00 2015-11-09 11:32:38.125 313 12251.35 74.25 54410.57 88888.00 2015-11-09 11:32:38.250 313 12251.30 74.12 54410.65 88888.00 2015-11-09 11:32:38.375 313 12251.27 74.03 54410.65 88888.00 2015-11-09 11:32:38.500 313 12251.25 73.90 54410.72 88888.00 2015-11-09 11:32:38.625 313 12251.23 73.83 54410.80 88888.00 2015-11-09 11:32:38.750 313 12251.15 73.72 54410.88 88888.00 2015-11-09 11:32:38.875 313 12251.10 73.62 54410.97 88888.00 2015-11-09 11:32:39.000 313 12251.10 73.53 54411.00 88888.00 2015-11-09 11:32:39.125 313 12251.00 73.45 54411.07 88888.00 2015-11-09 11:32:39.250 313 12250.90 73.38 54411.15 88888.00 2015-11-09 11:32:39.375 313 12250.90 73.30 54411.22 88888.00 2015-11-09 11:32:39.500 313 12250.85 73.17 54411.25 88888.00 2015-11-09 11:32:39.625 313 12250.83 73.10 54411.32 88888.00 2015-11-09 11:32:39.750 313 12250.83 73.08 54411.38 88888.00 2015-11-09 11:32:39.875 313 12250.77 73.03 54411.43 88888.00 2015-11-09 11:32:40.000 313 12250.75 72.95 54411.45 88888.00 2015-11-09 11:32:40.125 313 12250.75 72.90 54411.47 88888.00 2015-11-09 11:32:40.250 313 12250.73 72.83 54411.55 88888.00 2015-11-09 11:32:40.375 313 12250.77 72.80 54411.57 88888.00 2015-11-09 11:32:40.500 313 12250.83 72.78 54411.62 88888.00 2015-11-09 11:32:40.625 313 12250.90 72.70 54411.68 88888.00 2015-11-09 11:32:40.750 313 12250.92 72.62 54411.70 88888.00 2015-11-09 11:32:40.875 313 12251.02 72.53 54411.75 88888.00 2015-11-09 11:32:41.000 313 12251.20 72.40 54411.75 88888.00 2015-11-09 11:32:41.125 313 12251.27 72.30 54411.80 88888.00 2015-11-09 11:32:41.250 313 12251.23 72.15 54411.85 88888.00 2015-11-09 11:32:41.375 313 12251.30 72.00 54411.88 88888.00 2015-11-09 11:32:41.500 313 12251.42 71.83 54411.93 88888.00 2015-11-09 11:32:41.625 313 12251.50 71.65 54411.95 88888.00 2015-11-09 11:32:41.750 313 12251.58 71.47 54411.97 88888.00 2015-11-09 11:32:41.875 313 12251.62 71.28 54412.00 88888.00 2015-11-09 11:32:42.000 313 12251.62 71.03 54412.03 88888.00 2015-11-09 11:32:42.125 313 12251.65 70.85 54412.10 88888.00 2015-11-09 11:32:42.250 313 12251.65 70.65 54412.15 88888.00 2015-11-09 11:32:42.375 313 12251.65 70.42 54412.18 88888.00 2015-11-09 11:32:42.500 313 12251.70 70.17 54412.22 88888.00 2015-11-09 11:32:42.625 313 12251.77 69.95 54412.30 88888.00 2015-11-09 11:32:42.750 313 12251.73 69.72 54412.32 88888.00 2015-11-09 11:32:42.875 313 12251.65 69.55 54412.35 88888.00 2015-11-09 11:32:43.000 313 12251.62 69.35 54412.40 88888.00 2015-11-09 11:32:43.125 313 12251.58 69.10 54412.45 88888.00 2015-11-09 11:32:43.250 313 12251.50 68.83 54412.50 88888.00 2015-11-09 11:32:43.375 313 12251.50 68.65 54412.53 88888.00 2015-11-09 11:32:43.500 313 12251.45 68.42 54412.55 88888.00 2015-11-09 11:32:43.625 313 12251.45 68.25 54412.57 88888.00 2015-11-09 11:32:43.750 313 12251.40 68.08 54412.62 88888.00 2015-11-09 11:32:43.875 313 12251.30 67.92 54412.68 88888.00 2015-11-09 11:32:44.000 313 12251.27 67.75 54412.70 88888.00 2015-11-09 11:32:44.125 313 12251.23 67.60 54412.72 88888.00 2015-11-09 11:32:44.250 313 12251.17 67.40 54412.78 88888.00 2015-11-09 11:32:44.375 313 12251.10 67.28 54412.82 88888.00 2015-11-09 11:32:44.500 313 12250.95 67.12 54412.85 88888.00 2015-11-09 11:32:44.625 313 12250.92 66.90 54412.85 88888.00 2015-11-09 11:32:44.750 313 12250.92 66.72 54412.90 88888.00 2015-11-09 11:32:44.875 313 12250.90 66.58 54412.95 88888.00 2015-11-09 11:32:45.000 313 12250.85 66.42 54413.00 88888.00 2015-11-09 11:32:45.125 313 12250.77 66.25 54413.03 88888.00 2015-11-09 11:32:45.250 313 12250.65 66.08 54413.05 88888.00 2015-11-09 11:32:45.375 313 12250.58 65.97 54413.10 88888.00 2015-11-09 11:32:45.500 313 12250.52 65.88 54413.15 88888.00 2015-11-09 11:32:45.625 313 12250.42 65.72 54413.15 88888.00 2015-11-09 11:32:45.750 313 12250.30 65.65 54413.20 88888.00 2015-11-09 11:32:45.875 313 12250.20 65.60 54413.22 88888.00 2015-11-09 11:32:46.000 313 12250.10 65.50 54413.22 88888.00 2015-11-09 11:32:46.125 313 12249.98 65.40 54413.25 88888.00 2015-11-09 11:32:46.250 313 12249.80 65.33 54413.30 88888.00 2015-11-09 11:32:46.375 313 12249.80 65.30 54413.30 88888.00 2015-11-09 11:32:46.500 313 12249.75 65.22 54413.32 88888.00 2015-11-09 11:32:46.625 313 12249.67 65.17 54413.38 88888.00 2015-11-09 11:32:46.750 313 12249.60 65.12 54413.40 88888.00 2015-11-09 11:32:46.875 313 12249.58 65.05 54413.40 88888.00 2015-11-09 11:32:47.000 313 12249.52 64.97 54413.45 88888.00 2015-11-09 11:32:47.125 313 12249.50 64.95 54413.50 88888.00 2015-11-09 11:32:47.250 313 12249.42 64.92 54413.53 88888.00 2015-11-09 11:32:47.375 313 12249.38 64.88 54413.47 88888.00 2015-11-09 11:32:47.500 313 12249.30 64.80 54413.47 88888.00 2015-11-09 11:32:47.625 313 12249.25 64.75 54413.50 88888.00 2015-11-09 11:32:47.750 313 12249.30 64.67 54413.55 88888.00 2015-11-09 11:32:47.875 313 12249.38 64.60 54413.53 88888.00 2015-11-09 11:32:48.000 313 12249.40 64.58 54413.57 88888.00 2015-11-09 11:32:48.125 313 12249.35 64.53 54413.57 88888.00 2015-11-09 11:32:48.250 313 12249.33 64.45 54413.57 88888.00 2015-11-09 11:32:48.375 313 12249.45 64.47 54413.57 88888.00 2015-11-09 11:32:48.500 313 12249.42 64.45 54413.62 88888.00 2015-11-09 11:32:48.625 313 12249.42 64.38 54413.62 88888.00 2015-11-09 11:32:48.750 313 12249.50 64.33 54413.62 88888.00 2015-11-09 11:32:48.875 313 12249.60 64.28 54413.65 88888.00 2015-11-09 11:32:49.000 313 12249.65 64.20 54413.62 88888.00 2015-11-09 11:32:49.125 313 12249.75 64.15 54413.65 88888.00 2015-11-09 11:32:49.250 313 12249.85 64.08 54413.68 88888.00 2015-11-09 11:32:49.375 313 12249.88 64.05 54413.70 88888.00 2015-11-09 11:32:49.500 313 12249.88 64.00 54413.70 88888.00 2015-11-09 11:32:49.625 313 12249.85 63.92 54413.72 88888.00 2015-11-09 11:32:49.750 313 12249.92 63.77 54413.72 88888.00 2015-11-09 11:32:49.875 313 12249.98 63.67 54413.75 88888.00 2015-11-09 11:32:50.000 313 12250.00 63.55 54413.75 88888.00 2015-11-09 11:32:50.125 313 12250.00 63.45 54413.78 88888.00 2015-11-09 11:32:50.250 313 12250.00 63.33 54413.80 88888.00 2015-11-09 11:32:50.375 313 12250.00 63.23 54413.82 88888.00 2015-11-09 11:32:50.500 313 12249.92 63.12 54413.85 88888.00 2015-11-09 11:32:50.625 313 12249.90 63.00 54413.85 88888.00 2015-11-09 11:32:50.750 313 12249.85 62.85 54413.88 88888.00 2015-11-09 11:32:50.875 313 12249.88 62.80 54413.90 88888.00 2015-11-09 11:32:51.000 313 12249.80 62.65 54413.90 88888.00 2015-11-09 11:32:51.125 313 12249.73 62.48 54413.93 88888.00 2015-11-09 11:32:51.250 313 12249.67 62.33 54413.97 88888.00 2015-11-09 11:32:51.375 313 12249.62 62.25 54413.97 88888.00 2015-11-09 11:32:51.500 313 12249.55 62.12 54414.03 88888.00 2015-11-09 11:32:51.625 313 12249.45 61.98 54414.00 88888.00 2015-11-09 11:32:51.750 313 12249.40 61.85 54414.05 88888.00 2015-11-09 11:32:51.875 313 12249.25 61.73 54414.05 88888.00 2015-11-09 11:32:52.000 313 12249.23 61.62 54414.07 88888.00 2015-11-09 11:32:52.125 313 12249.27 61.58 54414.12 88888.00 2015-11-09 11:32:52.250 313 12249.15 61.48 54414.10 88888.00 2015-11-09 11:32:52.375 313 12249.05 61.40 54414.12 88888.00 2015-11-09 11:32:52.500 313 12249.05 61.35 54414.18 88888.00 2015-11-09 11:32:52.625 313 12249.05 61.23 54414.15 88888.00 2015-11-09 11:32:52.750 313 12249.02 61.15 54414.15 88888.00 2015-11-09 11:32:52.875 313 12248.95 61.08 54414.18 88888.00 2015-11-09 11:32:53.000 313 12248.95 61.00 54414.20 88888.00 2015-11-09 11:32:53.125 313 12248.98 60.95 54414.22 88888.00 2015-11-09 11:32:53.250 313 12248.95 60.92 54414.28 88888.00 2015-11-09 11:32:53.375 313 12248.95 60.88 54414.25 88888.00 2015-11-09 11:32:53.500 313 12248.95 60.83 54414.28 88888.00 2015-11-09 11:32:53.625 313 12248.85 60.80 54414.28 88888.00 2015-11-09 11:32:53.750 313 12248.80 60.77 54414.30 88888.00 2015-11-09 11:32:53.875 313 12248.80 60.70 54414.30 88888.00 2015-11-09 11:32:54.000 313 12248.77 60.65 54414.32 88888.00 2015-11-09 11:32:54.125 313 12248.77 60.65 54414.35 88888.00 2015-11-09 11:32:54.250 313 12248.73 60.55 54414.35 88888.00 2015-11-09 11:32:54.375 313 12248.73 60.50 54414.35 88888.00 2015-11-09 11:32:54.500 313 12248.70 60.48 54414.35 88888.00 2015-11-09 11:32:54.625 313 12248.65 60.40 54414.38 88888.00 2015-11-09 11:32:54.750 313 12248.62 60.30 54414.40 88888.00 2015-11-09 11:32:54.875 313 12248.52 60.17 54414.38 88888.00 2015-11-09 11:32:55.000 313 12248.48 60.10 54414.40 88888.00 2015-11-09 11:32:55.125 313 12248.42 60.05 54414.40 88888.00 2015-11-09 11:32:55.250 313 12248.40 59.92 54414.40 88888.00 2015-11-09 11:32:55.375 313 12248.38 59.88 54414.40 88888.00 2015-11-09 11:32:55.500 313 12248.25 59.80 54414.45 88888.00 2015-11-09 11:32:55.625 313 12248.25 59.73 54414.47 88888.00 2015-11-09 11:32:55.750 313 12248.30 59.62 54414.47 88888.00 2015-11-09 11:32:55.875 313 12248.27 59.52 54414.45 88888.00 2015-11-09 11:32:56.000 313 12248.15 59.38 54414.43 88888.00 2015-11-09 11:32:56.125 313 12248.15 59.30 54414.47 88888.00 2015-11-09 11:32:56.250 313 12248.12 59.23 54414.47 88888.00 2015-11-09 11:32:56.375 313 12248.05 59.12 54414.47 88888.00 2015-11-09 11:32:56.500 313 12248.02 59.05 54414.50 88888.00 2015-11-09 11:32:56.625 313 12248.02 58.98 54414.47 88888.00 2015-11-09 11:32:56.750 313 12247.98 58.88 54414.45 88888.00 2015-11-09 11:32:56.875 313 12247.90 58.83 54414.45 88888.00 2015-11-09 11:32:57.000 313 12247.90 58.73 54414.45 88888.00 2015-11-09 11:32:57.125 313 12247.92 58.62 54414.45 88888.00 2015-11-09 11:32:57.250 313 12247.98 58.55 54414.45 88888.00 2015-11-09 11:32:57.375 313 12248.02 58.48 54414.43 88888.00 2015-11-09 11:32:57.500 313 12248.00 58.40 54414.43 88888.00 2015-11-09 11:32:57.625 313 12248.00 58.27 54414.40 88888.00 2015-11-09 11:32:57.750 313 12248.05 58.20 54414.43 88888.00 2015-11-09 11:32:57.875 313 12248.05 58.10 54414.40 88888.00 2015-11-09 11:32:58.000 313 12248.02 58.00 54414.35 88888.00 2015-11-09 11:32:58.125 313 12247.98 57.90 54414.35 88888.00 2015-11-09 11:32:58.250 313 12247.92 57.73 54414.35 88888.00 2015-11-09 11:32:58.375 313 12247.88 57.67 54414.30 88888.00 2015-11-09 11:32:58.500 313 12247.90 57.58 54414.30 88888.00 2015-11-09 11:32:58.625 313 12247.95 57.40 54414.25 88888.00 2015-11-09 11:32:58.750 313 12247.95 57.27 54414.22 88888.00 2015-11-09 11:32:58.875 313 12247.98 57.15 54414.22 88888.00 2015-11-09 11:32:59.000 313 12248.00 57.05 54414.15 88888.00 2015-11-09 11:32:59.125 313 12248.00 56.92 54414.15 88888.00 2015-11-09 11:32:59.250 313 12247.90 56.80 54414.10 88888.00 2015-11-09 11:32:59.375 313 12247.88 56.73 54414.07 88888.00 2015-11-09 11:32:59.500 313 12247.90 56.67 54414.05 88888.00 2015-11-09 11:32:59.625 313 12247.90 56.58 54414.05 88888.00 2015-11-09 11:32:59.750 313 12247.88 56.50 54414.03 88888.00 2015-11-09 11:32:59.875 313 12247.85 56.40 54414.00 88888.00 2015-11-09 11:33:00.000 313 12247.88 56.35 54413.97 88888.00 2015-11-09 11:33:00.125 313 12247.90 56.30 54413.95 88888.00 2015-11-09 11:33:00.250 313 12247.90 56.23 54413.93 88888.00 2015-11-09 11:33:00.375 313 12247.92 56.20 54413.88 88888.00 2015-11-09 11:33:00.500 313 12247.90 56.17 54413.88 88888.00 2015-11-09 11:33:00.625 313 12247.90 56.17 54413.85 88888.00 2015-11-09 11:33:00.750 313 12248.00 56.12 54413.82 88888.00 2015-11-09 11:33:00.875 313 12248.10 56.10 54413.78 88888.00 2015-11-09 11:33:01.000 313 12248.12 56.10 54413.70 88888.00 2015-11-09 11:33:01.125 313 12248.15 56.05 54413.70 88888.00 2015-11-09 11:33:01.250 313 12248.23 56.08 54413.68 88888.00 2015-11-09 11:33:01.375 313 12248.38 56.08 54413.62 88888.00 2015-11-09 11:33:01.500 313 12248.45 56.05 54413.57 88888.00 2015-11-09 11:33:01.625 313 12248.52 56.05 54413.55 88888.00 2015-11-09 11:33:01.750 313 12248.65 56.05 54413.53 88888.00 2015-11-09 11:33:01.875 313 12248.77 56.02 54413.47 88888.00 2015-11-09 11:33:02.000 313 12248.85 56.02 54413.43 88888.00 2015-11-09 11:33:02.125 313 12248.92 56.05 54413.40 88888.00 2015-11-09 11:33:02.250 313 12249.02 56.00 54413.38 88888.00 2015-11-09 11:33:02.375 313 12249.15 56.05 54413.32 88888.00 2015-11-09 11:33:02.500 313 12249.23 56.05 54413.28 88888.00 2015-11-09 11:33:02.625 313 12249.30 56.10 54413.28 88888.00 2015-11-09 11:33:02.750 313 12249.40 56.15 54413.25 88888.00 2015-11-09 11:33:02.875 313 12249.58 56.15 54413.20 88888.00 2015-11-09 11:33:03.000 313 12249.67 56.17 54413.15 88888.00 2015-11-09 11:33:03.125 313 12249.77 56.17 54413.10 88888.00 2015-11-09 11:33:03.250 313 12249.95 56.17 54413.05 88888.00 2015-11-09 11:33:03.375 313 12250.10 56.20 54413.03 88888.00 2015-11-09 11:33:03.500 313 12250.20 56.25 54413.00 88888.00 2015-11-09 11:33:03.625 313 12250.35 56.23 54412.95 88888.00 2015-11-09 11:33:03.750 313 12250.48 56.27 54412.93 88888.00 2015-11-09 11:33:03.875 313 12250.60 56.33 54412.88 88888.00 2015-11-09 11:33:04.000 313 12250.73 56.35 54412.85 88888.00 2015-11-09 11:33:04.125 313 12250.85 56.38 54412.82 88888.00 2015-11-09 11:33:04.250 313 12251.02 56.42 54412.80 88888.00 2015-11-09 11:33:04.375 313 12251.20 56.48 54412.72 88888.00 2015-11-09 11:33:04.500 313 12251.33 56.50 54412.70 88888.00 2015-11-09 11:33:04.625 313 12251.52 56.52 54412.68 88888.00 2015-11-09 11:33:04.750 313 12251.62 56.55 54412.62 88888.00 2015-11-09 11:33:04.875 313 12251.70 56.60 54412.57 88888.00 2015-11-09 11:33:05.000 313 12251.90 56.65 54412.53 88888.00 2015-11-09 11:33:05.125 313 12252.08 56.70 54412.50 88888.00 2015-11-09 11:33:05.250 313 12252.23 56.75 54412.45 88888.00 2015-11-09 11:33:05.375 313 12252.35 56.80 54412.40 88888.00 2015-11-09 11:33:05.500 313 12252.45 56.88 54412.35 88888.00 2015-11-09 11:33:05.625 313 12252.62 56.92 54412.32 88888.00 2015-11-09 11:33:05.750 313 12252.70 56.98 54412.32 88888.00 2015-11-09 11:33:05.875 313 12252.83 57.05 54412.28 88888.00 2015-11-09 11:33:06.000 313 12252.88 57.10 54412.22 88888.00 2015-11-09 11:33:06.125 313 12252.98 57.20 54412.18 88888.00 2015-11-09 11:33:06.250 313 12253.12 57.27 54412.18 88888.00 2015-11-09 11:33:06.375 313 12253.20 57.30 54412.15 88888.00 2015-11-09 11:33:06.500 313 12253.23 57.40 54412.12 88888.00 2015-11-09 11:33:06.625 313 12253.38 57.52 54412.07 88888.00 2015-11-09 11:33:06.750 313 12253.48 57.60 54412.03 88888.00 2015-11-09 11:33:06.875 313 12253.52 57.67 54411.97 88888.00 2015-11-09 11:33:07.000 313 12253.58 57.73 54411.95 88888.00 2015-11-09 11:33:07.125 313 12253.60 57.80 54411.93 88888.00 2015-11-09 11:33:07.250 313 12253.67 57.92 54411.88 88888.00 2015-11-09 11:33:07.375 313 12253.77 58.02 54411.88 88888.00 2015-11-09 11:33:07.500 313 12253.80 58.12 54411.85 88888.00 2015-11-09 11:33:07.625 313 12253.85 58.20 54411.82 88888.00 2015-11-09 11:33:07.750 313 12253.88 58.27 54411.78 88888.00 2015-11-09 11:33:07.875 313 12253.95 58.27 54411.72 88888.00 2015-11-09 11:33:08.000 313 12253.95 58.30 54411.68 88888.00 2015-11-09 11:33:08.125 313 12253.90 58.38 54411.65 88888.00 2015-11-09 11:33:08.250 313 12253.85 58.45 54411.65 88888.00 2015-11-09 11:33:08.375 313 12253.85 58.50 54411.62 88888.00 2015-11-09 11:33:08.500 313 12253.88 58.55 54411.60 88888.00 2015-11-09 11:33:08.625 313 12253.90 58.60 54411.57 88888.00 2015-11-09 11:33:08.750 313 12253.90 58.65 54411.55 88888.00 2015-11-09 11:33:08.875 313 12253.88 58.67 54411.53 88888.00 2015-11-09 11:33:09.000 313 12253.88 58.75 54411.50 88888.00 2015-11-09 11:33:09.125 313 12253.90 58.88 54411.50 88888.00 2015-11-09 11:33:09.250 313 12253.85 58.95 54411.50 88888.00 2015-11-09 11:33:09.375 313 12253.80 58.98 54411.45 88888.00 2015-11-09 11:33:09.500 313 12253.75 59.00 54411.40 88888.00 2015-11-09 11:33:09.625 313 12253.73 59.10 54411.40 88888.00 2015-11-09 11:33:09.750 313 12253.73 59.20 54411.43 88888.00 2015-11-09 11:33:09.875 313 12253.70 59.25 54411.40 88888.00 2015-11-09 11:33:10.000 313 12253.73 59.30 54411.38 88888.00 2015-11-09 11:33:10.125 313 12253.73 59.35 54411.38 88888.00 2015-11-09 11:33:10.250 313 12253.62 59.40 54411.32 88888.00 2015-11-09 11:33:10.375 313 12253.60 59.52 54411.30 88888.00 2015-11-09 11:33:10.500 313 12253.62 59.62 54411.28 88888.00 2015-11-09 11:33:10.625 313 12253.60 59.77 54411.25 88888.00 2015-11-09 11:33:10.750 313 12253.55 59.90 54411.25 88888.00 2015-11-09 11:33:10.875 313 12253.58 60.00 54411.25 88888.00 2015-11-09 11:33:11.000 313 12253.58 60.08 54411.20 88888.00 2015-11-09 11:33:11.125 313 12253.55 60.15 54411.20 88888.00 2015-11-09 11:33:11.250 313 12253.45 60.25 54411.18 88888.00 2015-11-09 11:33:11.375 313 12253.50 60.30 54411.15 88888.00 2015-11-09 11:33:11.500 313 12253.58 60.38 54411.15 88888.00 2015-11-09 11:33:11.625 313 12253.60 60.50 54411.12 88888.00 2015-11-09 11:33:11.750 313 12253.58 60.58 54411.15 88888.00 2015-11-09 11:33:11.875 313 12253.55 60.65 54411.12 88888.00 2015-11-09 11:33:12.000 313 12253.55 60.75 54411.10 88888.00 2015-11-09 11:33:12.125 313 12253.60 60.88 54411.12 88888.00 2015-11-09 11:33:12.250 313 12253.60 60.95 54411.10 88888.00 2015-11-09 11:33:12.375 313 12253.60 61.05 54411.07 88888.00 2015-11-09 11:33:12.500 313 12253.58 61.23 54411.07 88888.00 2015-11-09 11:33:12.625 313 12253.58 61.33 54411.07 88888.00 2015-11-09 11:33:12.750 313 12253.58 61.38 54411.03 88888.00 2015-11-09 11:33:12.875 313 12253.55 61.42 54410.97 88888.00 2015-11-09 11:33:13.000 313 12253.45 61.52 54410.97 88888.00 2015-11-09 11:33:13.125 313 12253.40 61.62 54411.00 88888.00 2015-11-09 11:33:13.250 313 12253.42 61.70 54411.00 88888.00 2015-11-09 11:33:13.375 313 12253.48 61.70 54410.97 88888.00 2015-11-09 11:33:13.500 313 12253.50 61.77 54410.97 88888.00 2015-11-09 11:33:13.625 313 12253.50 61.80 54410.95 88888.00 2015-11-09 11:33:13.750 313 12253.42 61.85 54410.95 88888.00 2015-11-09 11:33:13.875 313 12253.40 61.88 54410.95 88888.00 2015-11-09 11:33:14.000 313 12253.38 61.90 54410.95 88888.00 2015-11-09 11:33:14.125 313 12253.40 61.95 54410.95 88888.00 2015-11-09 11:33:14.250 313 12253.38 61.92 54410.93 88888.00 2015-11-09 11:33:14.375 313 12253.40 61.90 54410.90 88888.00 2015-11-09 11:33:14.500 313 12253.35 61.90 54410.93 88888.00 2015-11-09 11:33:14.625 313 12253.33 61.90 54410.93 88888.00 2015-11-09 11:33:14.750 313 12253.27 61.90 54410.90 88888.00 2015-11-09 11:33:14.875 313 12253.25 61.95 54410.88 88888.00 2015-11-09 11:33:15.000 313 12253.30 61.95 54410.90 88888.00 2015-11-09 11:33:15.125 313 12253.30 61.92 54410.93 88888.00 2015-11-09 11:33:15.250 313 12253.30 61.88 54410.93 88888.00 2015-11-09 11:33:15.375 313 12253.33 61.90 54410.90 88888.00 2015-11-09 11:33:15.500 313 12253.30 61.88 54410.93 88888.00 2015-11-09 11:33:15.625 313 12253.33 61.85 54410.90 88888.00 2015-11-09 11:33:15.750 313 12253.38 61.83 54410.90 88888.00 2015-11-09 11:33:15.875 313 12253.35 61.80 54410.93 88888.00 2015-11-09 11:33:16.000 313 12253.38 61.77 54410.88 88888.00 2015-11-09 11:33:16.125 313 12253.38 61.77 54410.85 88888.00 2015-11-09 11:33:16.250 313 12253.38 61.77 54410.88 88888.00 2015-11-09 11:33:16.375 313 12253.42 61.80 54410.88 88888.00 2015-11-09 11:33:16.500 313 12253.50 61.80 54410.88 88888.00 2015-11-09 11:33:16.625 313 12253.52 61.83 54410.85 88888.00 2015-11-09 11:33:16.750 313 12253.50 61.83 54410.88 88888.00 2015-11-09 11:33:16.875 313 12253.45 61.83 54410.88 88888.00 2015-11-09 11:33:17.000 313 12253.40 61.85 54410.80 88888.00 2015-11-09 11:33:17.125 313 12253.40 61.85 54410.82 88888.00 2015-11-09 11:33:17.250 313 12253.45 61.88 54410.82 88888.00 2015-11-09 11:33:17.375 313 12253.48 61.92 54410.82 88888.00 2015-11-09 11:33:17.500 313 12253.40 61.98 54410.82 88888.00 2015-11-09 11:33:17.625 313 12253.38 62.00 54410.82 88888.00 2015-11-09 11:33:17.750 313 12253.38 62.02 54410.82 88888.00 2015-11-09 11:33:17.875 313 12253.35 62.08 54410.80 88888.00 2015-11-09 11:33:18.000 313 12253.35 62.15 54410.75 88888.00 2015-11-09 11:33:18.125 313 12253.35 62.23 54410.78 88888.00 2015-11-09 11:33:18.250 313 12253.30 62.27 54410.78 88888.00 2015-11-09 11:33:18.375 313 12253.35 62.30 54410.78 88888.00 2015-11-09 11:33:18.500 313 12253.38 62.33 54410.75 88888.00 2015-11-09 11:33:18.625 313 12253.38 62.35 54410.72 88888.00 2015-11-09 11:33:18.750 313 12253.35 62.42 54410.70 88888.00 2015-11-09 11:33:18.875 313 12253.42 62.52 54410.72 88888.00 2015-11-09 11:33:19.000 313 12253.52 62.55 54410.70 88888.00 2015-11-09 11:33:19.125 313 12253.52 62.58 54410.70 88888.00 2015-11-09 11:33:19.250 313 12253.55 62.62 54410.68 88888.00 2015-11-09 11:33:19.375 313 12253.55 62.67 54410.68 88888.00 2015-11-09 11:33:19.500 313 12253.50 62.75 54410.65 88888.00 2015-11-09 11:33:19.625 313 12253.52 62.75 54410.62 88888.00 2015-11-09 11:33:19.750 313 12253.58 62.80 54410.65 88888.00 2015-11-09 11:33:19.875 313 12253.52 62.85 54410.65 88888.00 2015-11-09 11:33:20.000 313 12253.50 62.90 54410.62 88888.00 2015-11-09 11:33:20.125 313 12253.50 62.98 54410.60 88888.00 2015-11-09 11:33:20.250 313 12253.52 63.05 54410.60 88888.00 2015-11-09 11:33:20.375 313 12253.55 63.10 54410.57 88888.00 2015-11-09 11:33:20.500 313 12253.50 63.20 54410.57 88888.00 2015-11-09 11:33:20.625 313 12253.50 63.25 54410.57 88888.00 2015-11-09 11:33:20.750 313 12253.55 63.35 54410.57 88888.00 2015-11-09 11:33:20.875 313 12253.52 63.38 54410.55 88888.00 2015-11-09 11:33:21.000 313 12253.52 63.40 54410.55 88888.00 2015-11-09 11:33:21.125 313 12253.55 63.50 54410.55 88888.00 2015-11-09 11:33:21.250 313 12253.62 63.52 54410.50 88888.00 2015-11-09 11:33:21.375 313 12253.62 63.52 54410.47 88888.00 2015-11-09 11:33:21.500 313 12253.67 63.48 54410.45 88888.00 2015-11-09 11:33:21.625 313 12253.67 63.48 54410.45 88888.00 2015-11-09 11:33:21.750 313 12253.73 63.48 54410.45 88888.00 2015-11-09 11:33:21.875 313 12253.80 63.48 54410.45 88888.00 2015-11-09 11:33:22.000 313 12253.98 63.45 54410.45 88888.00 2015-11-09 11:33:22.125 313 12254.05 63.40 54410.43 88888.00 2015-11-09 11:33:22.250 313 12254.12 63.25 54410.43 88888.00 2015-11-09 11:33:22.375 313 12254.23 63.20 54410.43 88888.00 2015-11-09 11:33:22.500 313 12254.35 63.17 54410.45 88888.00 2015-11-09 11:33:22.625 313 12254.45 63.12 54410.45 88888.00 2015-11-09 11:33:22.750 313 12254.48 63.05 54410.43 88888.00 2015-11-09 11:33:22.875 313 12254.52 62.92 54410.40 88888.00 2015-11-09 11:33:23.000 313 12254.65 62.85 54410.35 88888.00 2015-11-09 11:33:23.125 313 12254.83 62.75 54410.38 88888.00 2015-11-09 11:33:23.250 313 12254.95 62.62 54410.35 88888.00 2015-11-09 11:33:23.375 313 12255.10 62.52 54410.35 88888.00 2015-11-09 11:33:23.500 313 12255.23 62.40 54410.35 88888.00 2015-11-09 11:33:23.625 313 12255.42 62.27 54410.32 88888.00 2015-11-09 11:33:23.750 313 12255.58 62.10 54410.32 88888.00 2015-11-09 11:33:23.875 313 12255.67 61.98 54410.32 88888.00 2015-11-09 11:33:24.000 313 12255.83 61.88 54410.30 88888.00 2015-11-09 11:33:24.125 313 12255.98 61.75 54410.30 88888.00 2015-11-09 11:33:24.250 313 12256.10 61.58 54410.28 88888.00 2015-11-09 11:33:24.375 313 12256.33 61.45 54410.25 88888.00 2015-11-09 11:33:24.500 313 12256.50 61.35 54410.25 88888.00 2015-11-09 11:33:24.625 313 12256.67 61.23 54410.20 88888.00 2015-11-09 11:33:24.750 313 12256.85 61.10 54410.18 88888.00 2015-11-09 11:33:24.875 313 12256.98 60.95 54410.18 88888.00 2015-11-09 11:33:25.000 313 12257.08 60.85 54410.12 88888.00 2015-11-09 11:33:25.125 313 12257.23 60.77 54410.10 88888.00 2015-11-09 11:33:25.250 313 12257.35 60.70 54410.07 88888.00 2015-11-09 11:33:25.375 313 12257.48 60.62 54410.05 88888.00 2015-11-09 11:33:25.500 313 12257.58 60.52 54410.05 88888.00 2015-11-09 11:33:25.625 313 12257.58 60.48 54410.03 88888.00 2015-11-09 11:33:25.750 313 12257.62 60.42 54410.00 88888.00 2015-11-09 11:33:25.875 313 12257.67 60.33 54409.97 88888.00 2015-11-09 11:33:26.000 313 12257.70 60.20 54409.93 88888.00 2015-11-09 11:33:26.125 313 12257.70 60.17 54409.90 88888.00 2015-11-09 11:33:26.250 313 12257.75 60.12 54409.88 88888.00 2015-11-09 11:33:26.375 313 12257.83 60.05 54409.82 88888.00 2015-11-09 11:33:26.500 313 12257.88 60.00 54409.78 88888.00 2015-11-09 11:33:26.625 313 12257.90 59.95 54409.72 88888.00 2015-11-09 11:33:26.750 313 12257.95 59.92 54409.70 88888.00 2015-11-09 11:33:26.875 313 12257.95 59.92 54409.65 88888.00 2015-11-09 11:33:27.000 313 12257.90 59.90 54409.60 88888.00 2015-11-09 11:33:27.125 313 12257.95 59.88 54409.57 88888.00 2015-11-09 11:33:27.250 313 12257.92 59.83 54409.55 88888.00 2015-11-09 11:33:27.375 313 12257.92 59.80 54409.50 88888.00 2015-11-09 11:33:27.500 313 12257.85 59.80 54409.45 88888.00 2015-11-09 11:33:27.625 313 12257.83 59.77 54409.38 88888.00 2015-11-09 11:33:27.750 313 12257.88 59.73 54409.32 88888.00 2015-11-09 11:33:27.875 313 12257.88 59.67 54409.30 88888.00 2015-11-09 11:33:28.000 313 12257.90 59.65 54409.22 88888.00 2015-11-09 11:33:28.125 313 12257.85 59.65 54409.22 88888.00 2015-11-09 11:33:28.250 313 12257.77 59.60 54409.18 88888.00 2015-11-09 11:33:28.375 313 12257.75 59.55 54409.12 88888.00 2015-11-09 11:33:28.500 313 12257.75 59.52 54409.05 88888.00 2015-11-09 11:33:28.625 313 12257.73 59.55 54409.00 88888.00 2015-11-09 11:33:28.750 313 12257.65 59.58 54408.97 88888.00 2015-11-09 11:33:28.875 313 12257.55 59.58 54408.93 88888.00 2015-11-09 11:33:29.000 313 12257.52 59.55 54408.85 88888.00 2015-11-09 11:33:29.125 313 12257.45 59.58 54408.82 88888.00 2015-11-09 11:33:29.250 313 12257.35 59.58 54408.78 88888.00 2015-11-09 11:33:29.375 313 12257.27 59.60 54408.75 88888.00 2015-11-09 11:33:29.500 313 12257.20 59.70 54408.72 88888.00 2015-11-09 11:33:29.625 313 12257.08 59.77 54408.68 88888.00 2015-11-09 11:33:29.750 313 12257.00 59.85 54408.62 88888.00 2015-11-09 11:33:29.875 313 12256.95 59.88 54408.55 88888.00 2015-11-09 11:33:30.000 313 12256.95 59.90 54408.45 88888.00 2015-11-09 11:33:30.125 313 12256.90 60.00 54408.40 88888.00 2015-11-09 11:33:30.250 313 12256.80 60.05 54408.32 88888.00 2015-11-09 11:33:30.375 313 12256.73 60.10 54408.30 88888.00 2015-11-09 11:33:30.500 313 12256.62 60.17 54408.28 88888.00 2015-11-09 11:33:30.625 313 12256.65 60.23 54408.22 88888.00 2015-11-09 11:33:30.750 313 12256.55 60.27 54408.18 88888.00 2015-11-09 11:33:30.875 313 12256.48 60.27 54408.12 88888.00 2015-11-09 11:33:31.000 313 12256.42 60.27 54408.05 88888.00 2015-11-09 11:33:31.125 313 12256.42 60.35 54408.03 88888.00 2015-11-09 11:33:31.250 313 12256.40 60.42 54408.00 88888.00 2015-11-09 11:33:31.375 313 12256.45 60.48 54407.97 88888.00 2015-11-09 11:33:31.500 313 12256.48 60.55 54407.93 88888.00 2015-11-09 11:33:31.625 313 12256.42 60.55 54407.85 88888.00 2015-11-09 11:33:31.750 313 12256.45 60.58 54407.78 88888.00 2015-11-09 11:33:31.875 313 12256.45 60.60 54407.75 88888.00 2015-11-09 11:33:32.000 313 12256.38 60.58 54407.68 88888.00 2015-11-09 11:33:32.125 313 12256.30 60.52 54407.68 88888.00 2015-11-09 11:33:32.250 313 12256.40 60.50 54407.62 88888.00 2015-11-09 11:33:32.375 313 12256.55 60.50 54407.60 88888.00 2015-11-09 11:33:32.500 313 12256.55 60.50 54407.53 88888.00 2015-11-09 11:33:32.625 313 12256.52 60.42 54407.47 88888.00 2015-11-09 11:33:32.750 313 12256.48 60.38 54407.43 88888.00 2015-11-09 11:33:32.875 313 12256.52 60.35 54407.40 88888.00 2015-11-09 11:33:33.000 313 12256.60 60.33 54407.38 88888.00 2015-11-09 11:33:33.125 313 12256.60 60.30 54407.35 88888.00 2015-11-09 11:33:33.250 313 12256.65 60.17 54407.28 88888.00 2015-11-09 11:33:33.375 313 12256.73 60.17 54407.25 88888.00 2015-11-09 11:33:33.500 313 12256.85 60.17 54407.20 88888.00 2015-11-09 11:33:33.625 313 12256.95 60.15 54407.18 88888.00 2015-11-09 11:33:33.750 313 12257.05 60.15 54407.15 88888.00 2015-11-09 11:33:33.875 313 12257.10 60.20 54407.12 88888.00 2015-11-09 11:33:34.000 313 12257.20 60.15 54407.10 88888.00 2015-11-09 11:33:34.125 313 12257.27 60.17 54407.07 88888.00 2015-11-09 11:33:34.250 313 12257.35 60.23 54407.10 88888.00 2015-11-09 11:33:34.375 313 12257.40 60.20 54407.05 88888.00 2015-11-09 11:33:34.500 313 12257.42 60.27 54406.95 88888.00 2015-11-09 11:33:34.625 313 12257.48 60.40 54406.90 88888.00 2015-11-09 11:33:34.750 313 12257.52 60.48 54406.88 88888.00 2015-11-09 11:33:34.875 313 12257.60 60.58 54406.82 88888.00 2015-11-09 11:33:35.000 313 12257.75 60.65 54406.80 88888.00 2015-11-09 11:33:35.125 313 12257.85 60.73 54406.78 88888.00 2015-11-09 11:33:35.250 313 12257.90 60.77 54406.72 88888.00 2015-11-09 11:33:35.375 313 12258.00 60.83 54406.68 88888.00 2015-11-09 11:33:35.500 313 12258.12 60.85 54406.65 88888.00 2015-11-09 11:33:35.625 313 12258.30 60.95 54406.62 88888.00 2015-11-09 11:33:35.750 313 12258.40 61.02 54406.60 88888.00 2015-11-09 11:33:35.875 313 12258.52 61.05 54406.55 88888.00 2015-11-09 11:33:36.000 313 12258.70 61.10 54406.53 88888.00 2015-11-09 11:33:36.125 313 12258.83 61.12 54406.50 88888.00 2015-11-09 11:33:36.250 313 12259.02 61.10 54406.50 88888.00 2015-11-09 11:33:36.375 313 12259.23 61.08 54406.43 88888.00 2015-11-09 11:33:36.500 313 12259.30 61.05 54406.40 88888.00 2015-11-09 11:33:36.625 313 12259.40 61.00 54406.40 88888.00 2015-11-09 11:33:36.750 313 12259.62 60.98 54406.38 88888.00 2015-11-09 11:33:36.875 313 12259.80 60.92 54406.35 88888.00 2015-11-09 11:33:37.000 313 12259.92 60.90 54406.32 88888.00 2015-11-09 11:33:37.125 313 12260.02 60.85 54406.30 88888.00 2015-11-09 11:33:37.250 313 12260.15 60.77 54406.28 88888.00 2015-11-09 11:33:37.375 313 12260.27 60.73 54406.25 88888.00 2015-11-09 11:33:37.500 313 12260.42 60.67 54406.25 88888.00 2015-11-09 11:33:37.625 313 12260.50 60.58 54406.20 88888.00 2015-11-09 11:33:37.750 313 12260.62 60.45 54406.18 88888.00 2015-11-09 11:33:37.875 313 12260.80 60.35 54406.18 88888.00 2015-11-09 11:33:38.000 313 12260.95 60.27 54406.15 88888.00 2015-11-09 11:33:38.125 313 12261.00 60.20 54406.18 88888.00 2015-11-09 11:33:38.250 313 12261.00 60.05 54406.15 88888.00 2015-11-09 11:33:38.375 313 12261.10 59.98 54406.12 88888.00 2015-11-09 11:33:38.500 313 12261.17 59.88 54406.12 88888.00 2015-11-09 11:33:38.625 313 12261.25 59.77 54406.12 88888.00 2015-11-09 11:33:38.750 313 12261.30 59.67 54406.10 88888.00 2015-11-09 11:33:38.875 313 12261.33 59.58 54406.12 88888.00 2015-11-09 11:33:39.000 313 12261.35 59.48 54406.10 88888.00 2015-11-09 11:33:39.125 313 12261.38 59.38 54406.12 88888.00 2015-11-09 11:33:39.250 313 12261.38 59.33 54406.10 88888.00 2015-11-09 11:33:39.375 313 12261.40 59.27 54406.10 88888.00 2015-11-09 11:33:39.500 313 12261.42 59.12 54406.07 88888.00 2015-11-09 11:33:39.625 313 12261.35 59.05 54406.07 88888.00 2015-11-09 11:33:39.750 313 12261.20 59.00 54406.10 88888.00 2015-11-09 11:33:39.875 313 12261.08 59.00 54406.10 88888.00 2015-11-09 11:33:40.000 313 12261.08 58.95 54406.07 88888.00 2015-11-09 11:33:40.125 313 12261.08 58.95 54406.07 88888.00 2015-11-09 11:33:40.250 313 12260.98 58.90 54406.12 88888.00 2015-11-09 11:33:40.375 313 12260.85 58.92 54406.15 88888.00 2015-11-09 11:33:40.500 313 12260.67 58.88 54406.12 88888.00 2015-11-09 11:33:40.625 313 12260.55 58.88 54406.10 88888.00 2015-11-09 11:33:40.750 313 12260.50 58.88 54406.12 88888.00 2015-11-09 11:33:40.875 313 12260.42 58.90 54406.12 88888.00 2015-11-09 11:33:41.000 313 12260.33 58.92 54406.10 88888.00 2015-11-09 11:33:41.125 313 12260.17 58.95 54406.15 88888.00 2015-11-09 11:33:41.250 313 12260.05 58.92 54406.15 88888.00 2015-11-09 11:33:41.375 313 12260.02 58.95 54406.12 88888.00 2015-11-09 11:33:41.500 313 12259.95 58.95 54406.15 88888.00 2015-11-09 11:33:41.625 313 12259.83 58.92 54406.15 88888.00 2015-11-09 11:33:41.750 313 12259.70 58.90 54406.20 88888.00 2015-11-09 11:33:41.875 313 12259.62 58.92 54406.20 88888.00 2015-11-09 11:33:42.000 313 12259.48 58.90 54406.20 88888.00 2015-11-09 11:33:42.125 313 12259.35 58.88 54406.20 88888.00 2015-11-09 11:33:42.250 313 12259.17 58.83 54406.25 88888.00 2015-11-09 11:33:42.375 313 12259.10 58.77 54406.25 88888.00 2015-11-09 11:33:42.500 313 12258.98 58.75 54406.30 88888.00 2015-11-09 11:33:42.625 313 12258.80 58.73 54406.35 88888.00 2015-11-09 11:33:42.750 313 12258.65 58.73 54406.38 88888.00 2015-11-09 11:33:42.875 313 12258.52 58.70 54406.38 88888.00 2015-11-09 11:33:43.000 313 12258.48 58.67 54406.35 88888.00 2015-11-09 11:33:43.125 313 12258.40 58.65 54406.40 88888.00 2015-11-09 11:33:43.250 313 12258.30 58.60 54406.43 88888.00 2015-11-09 11:33:43.375 313 12258.15 58.60 54406.45 88888.00 2015-11-09 11:33:43.500 313 12257.92 58.60 54406.45 88888.00 2015-11-09 11:33:43.625 313 12257.77 58.55 54406.45 88888.00 2015-11-09 11:33:43.750 313 12257.70 58.50 54406.45 88888.00 2015-11-09 11:33:43.875 313 12257.60 58.42 54406.47 88888.00 2015-11-09 11:33:44.000 313 12257.50 58.40 54406.47 88888.00 2015-11-09 11:33:44.125 313 12257.35 58.35 54406.53 88888.00 2015-11-09 11:33:44.250 313 12257.25 58.30 54406.53 88888.00 2015-11-09 11:33:44.375 313 12257.15 58.30 54406.55 88888.00 2015-11-09 11:33:44.500 313 12257.05 58.30 54406.60 88888.00 2015-11-09 11:33:44.625 313 12256.98 58.27 54406.60 88888.00 2015-11-09 11:33:44.750 313 12256.90 58.30 54406.62 88888.00 2015-11-09 11:33:44.875 313 12256.85 58.33 54406.65 88888.00 2015-11-09 11:33:45.000 313 12256.80 58.27 54406.70 88888.00 2015-11-09 11:33:45.125 313 12256.70 58.27 54406.72 88888.00 2015-11-09 11:33:45.250 313 12256.60 58.27 54406.78 88888.00 2015-11-09 11:33:45.375 313 12256.55 58.27 54406.75 88888.00 2015-11-09 11:33:45.500 313 12256.58 58.23 54406.80 88888.00 2015-11-09 11:33:45.625 313 12256.48 58.23 54406.82 88888.00 2015-11-09 11:33:45.750 313 12256.40 58.23 54406.85 88888.00 2015-11-09 11:33:45.875 313 12256.35 58.20 54406.85 88888.00 2015-11-09 11:33:46.000 313 12256.35 58.17 54406.85 88888.00 2015-11-09 11:33:46.125 313 12256.33 58.20 54406.90 88888.00 2015-11-09 11:33:46.250 313 12256.27 58.17 54406.95 88888.00 2015-11-09 11:33:46.375 313 12256.33 58.20 54406.95 88888.00 2015-11-09 11:33:46.500 313 12256.30 58.17 54406.97 88888.00 2015-11-09 11:33:46.625 313 12256.20 58.15 54406.97 88888.00 2015-11-09 11:33:46.750 313 12256.23 58.15 54407.00 88888.00 2015-11-09 11:33:46.875 313 12256.30 58.15 54407.00 88888.00 2015-11-09 11:33:47.000 313 12256.35 58.15 54407.00 88888.00 2015-11-09 11:33:47.125 313 12256.40 58.17 54407.05 88888.00 2015-11-09 11:33:47.250 313 12256.42 58.10 54407.03 88888.00 2015-11-09 11:33:47.375 313 12256.50 58.10 54407.00 88888.00 2015-11-09 11:33:47.500 313 12256.62 58.10 54407.00 88888.00 2015-11-09 11:33:47.625 313 12256.70 58.08 54407.03 88888.00 2015-11-09 11:33:47.750 313 12256.75 58.08 54407.05 88888.00 2015-11-09 11:33:47.875 313 12256.88 58.02 54407.07 88888.00 2015-11-09 11:33:48.000 313 12256.98 58.00 54407.07 88888.00 2015-11-09 11:33:48.125 313 12257.08 57.95 54407.10 88888.00 2015-11-09 11:33:48.250 313 12257.15 57.88 54407.10 88888.00 2015-11-09 11:33:48.375 313 12257.27 57.83 54407.10 88888.00 2015-11-09 11:33:48.500 313 12257.33 57.80 54407.12 88888.00 2015-11-09 11:33:48.625 313 12257.33 57.73 54407.12 88888.00 2015-11-09 11:33:48.750 313 12257.45 57.62 54407.10 88888.00 2015-11-09 11:33:48.875 313 12257.55 57.58 54407.12 88888.00 2015-11-09 11:33:49.000 313 12257.58 57.48 54407.10 88888.00 2015-11-09 11:33:49.125 313 12257.52 57.38 54407.12 88888.00 2015-11-09 11:33:49.250 313 12257.55 57.30 54407.15 88888.00 2015-11-09 11:33:49.375 313 12257.60 57.20 54407.15 88888.00 2015-11-09 11:33:49.500 313 12257.58 57.10 54407.12 88888.00 2015-11-09 11:33:49.625 313 12257.50 56.98 54407.12 88888.00 2015-11-09 11:33:49.750 313 12257.52 56.90 54407.15 88888.00 2015-11-09 11:33:49.875 313 12257.58 56.83 54407.15 88888.00 2015-11-09 11:33:50.000 313 12257.55 56.75 54407.18 88888.00 2015-11-09 11:33:50.125 313 12257.45 56.70 54407.15 88888.00 2015-11-09 11:33:50.250 313 12257.35 56.58 54407.15 88888.00 2015-11-09 11:33:50.375 313 12257.27 56.55 54407.15 88888.00 2015-11-09 11:33:50.500 313 12257.25 56.55 54407.18 88888.00 2015-11-09 11:33:50.625 313 12257.17 56.50 54407.18 88888.00 2015-11-09 11:33:50.750 313 12257.08 56.42 54407.15 88888.00 2015-11-09 11:33:50.875 313 12257.00 56.40 54407.15 88888.00 2015-11-09 11:33:51.000 313 12256.92 56.40 54407.18 88888.00 2015-11-09 11:33:51.125 313 12256.85 56.38 54407.20 88888.00 2015-11-09 11:33:51.250 313 12256.80 56.33 54407.20 88888.00 2015-11-09 11:33:51.375 313 12256.77 56.30 54407.18 88888.00 2015-11-09 11:33:51.500 313 12256.55 56.25 54407.18 88888.00 2015-11-09 11:33:51.625 313 12256.42 56.20 54407.20 88888.00 2015-11-09 11:33:51.750 313 12256.40 56.17 54407.20 88888.00 2015-11-09 11:33:51.875 313 12256.33 56.10 54407.20 88888.00 2015-11-09 11:33:52.000 313 12256.25 56.05 54407.20 88888.00 2015-11-09 11:33:52.125 313 12256.15 56.00 54407.22 88888.00 2015-11-09 11:33:52.250 313 12256.08 55.95 54407.22 88888.00 2015-11-09 11:33:52.375 313 12256.00 55.90 54407.25 88888.00 2015-11-09 11:33:52.500 313 12255.95 55.92 54407.28 88888.00 2015-11-09 11:33:52.625 313 12255.83 55.90 54407.28 88888.00 2015-11-09 11:33:52.750 313 12255.77 55.88 54407.30 88888.00 2015-11-09 11:33:52.875 313 12255.75 55.80 54407.30 88888.00 2015-11-09 11:33:53.000 313 12255.73 55.67 54407.28 88888.00 2015-11-09 11:33:53.125 313 12255.70 55.62 54407.28 88888.00 2015-11-09 11:33:53.250 313 12255.58 55.58 54407.32 88888.00 2015-11-09 11:33:53.375 313 12255.50 55.52 54407.32 88888.00 2015-11-09 11:33:53.500 313 12255.38 55.45 54407.40 88888.00 2015-11-09 11:33:53.625 313 12255.25 55.35 54407.40 88888.00 2015-11-09 11:33:53.750 313 12255.15 55.27 54407.38 88888.00 2015-11-09 11:33:53.875 313 12255.05 55.20 54407.40 88888.00 2015-11-09 11:33:54.000 313 12255.00 55.10 54407.40 88888.00 2015-11-09 11:33:54.125 313 12254.90 55.05 54407.43 88888.00 2015-11-09 11:33:54.250 313 12254.83 54.98 54407.45 88888.00 2015-11-09 11:33:54.375 313 12254.83 54.88 54407.45 88888.00 2015-11-09 11:33:54.500 313 12254.77 54.77 54407.45 88888.00 2015-11-09 11:33:54.625 313 12254.67 54.70 54407.47 88888.00 2015-11-09 11:33:54.750 313 12254.58 54.73 54407.50 88888.00 2015-11-09 11:33:54.875 313 12254.50 54.70 54407.50 88888.00 2015-11-09 11:33:55.000 313 12254.38 54.62 54407.50 88888.00 2015-11-09 11:33:55.125 313 12254.23 54.58 54407.53 88888.00 2015-11-09 11:33:55.250 313 12254.08 54.52 54407.55 88888.00 2015-11-09 11:33:55.375 313 12253.98 54.50 54407.55 88888.00 2015-11-09 11:33:55.500 313 12253.85 54.48 54407.55 88888.00 2015-11-09 11:33:55.625 313 12253.80 54.45 54407.55 88888.00 2015-11-09 11:33:55.750 313 12253.75 54.45 54407.53 88888.00 2015-11-09 11:33:55.875 313 12253.58 54.42 54407.53 88888.00 2015-11-09 11:33:56.000 313 12253.42 54.42 54407.55 88888.00 2015-11-09 11:33:56.125 313 12253.38 54.42 54407.55 88888.00 2015-11-09 11:33:56.250 313 12253.30 54.35 54407.57 88888.00 2015-11-09 11:33:56.375 313 12253.25 54.33 54407.55 88888.00 2015-11-09 11:33:56.500 313 12253.20 54.27 54407.57 88888.00 2015-11-09 11:33:56.625 313 12253.08 54.25 54407.55 88888.00 2015-11-09 11:33:56.750 313 12252.98 54.20 54407.57 88888.00 2015-11-09 11:33:56.875 313 12252.98 54.12 54407.55 88888.00 2015-11-09 11:33:57.000 313 12252.92 54.02 54407.55 88888.00 2015-11-09 11:33:57.125 313 12252.88 54.08 54407.60 88888.00 2015-11-09 11:33:57.250 313 12252.83 54.05 54407.60 88888.00 2015-11-09 11:33:57.375 313 12252.77 54.02 54407.60 88888.00 2015-11-09 11:33:57.500 313 12252.70 54.00 54407.62 88888.00 2015-11-09 11:33:57.625 313 12252.65 53.95 54407.62 88888.00 2015-11-09 11:33:57.750 313 12252.55 54.00 54407.60 88888.00 2015-11-09 11:33:57.875 313 12252.48 54.08 54407.62 88888.00 2015-11-09 11:33:58.000 313 12252.48 54.12 54407.65 88888.00 2015-11-09 11:33:58.125 313 12252.42 54.17 54407.65 88888.00 2015-11-09 11:33:58.250 313 12252.33 54.20 54407.70 88888.00 2015-11-09 11:33:58.375 313 12252.33 54.23 54407.70 88888.00 2015-11-09 11:33:58.500 313 12252.38 54.25 54407.70 88888.00 2015-11-09 11:33:58.625 313 12252.38 54.25 54407.72 88888.00 2015-11-09 11:33:58.750 313 12252.30 54.27 54407.75 88888.00 2015-11-09 11:33:58.875 313 12252.30 54.38 54407.75 88888.00 2015-11-09 11:33:59.000 313 12252.35 54.38 54407.78 88888.00 2015-11-09 11:33:59.125 313 12252.33 54.38 54407.78 88888.00 2015-11-09 11:33:59.250 313 12252.27 54.38 54407.80 88888.00 2015-11-09 11:33:59.375 313 12252.25 54.40 54407.82 88888.00 2015-11-09 11:33:59.500 313 12252.25 54.42 54407.85 88888.00 2015-11-09 11:33:59.625 313 12252.33 54.42 54407.85 88888.00 2015-11-09 11:33:59.750 313 12252.33 54.42 54407.90 88888.00 2015-11-09 11:33:59.875 313 12252.33 54.42 54407.90 88888.00 2015-11-09 11:34:00.000 313 12252.27 54.40 54407.90 88888.00 2015-11-09 11:34:00.125 313 12252.20 54.40 54407.93 88888.00 2015-11-09 11:34:00.250 313 12252.15 54.40 54407.95 88888.00 2015-11-09 11:34:00.375 313 12252.10 54.42 54407.97 88888.00 2015-11-09 11:34:00.500 313 12252.10 54.42 54408.00 88888.00 2015-11-09 11:34:00.625 313 12252.17 54.45 54408.00 88888.00 2015-11-09 11:34:00.750 313 12252.15 54.48 54408.03 88888.00 2015-11-09 11:34:00.875 313 12252.10 54.55 54408.05 88888.00 2015-11-09 11:34:01.000 313 12252.08 54.58 54408.05 88888.00 2015-11-09 11:34:01.125 313 12252.08 54.58 54408.10 88888.00 2015-11-09 11:34:01.250 313 12252.10 54.65 54408.12 88888.00 2015-11-09 11:34:01.375 313 12252.10 54.70 54408.15 88888.00 2015-11-09 11:34:01.500 313 12252.10 54.77 54408.15 88888.00 2015-11-09 11:34:01.625 313 12252.08 54.88 54408.18 88888.00 2015-11-09 11:34:01.750 313 12252.05 54.88 54408.18 88888.00 2015-11-09 11:34:01.875 313 12252.05 54.92 54408.20 88888.00 2015-11-09 11:34:02.000 313 12252.15 54.95 54408.20 88888.00 2015-11-09 11:34:02.125 313 12252.10 54.98 54408.25 88888.00 2015-11-09 11:34:02.250 313 12252.05 55.00 54408.28 88888.00 2015-11-09 11:34:02.375 313 12252.05 55.05 54408.28 88888.00 2015-11-09 11:34:02.500 313 12252.05 55.05 54408.30 88888.00 2015-11-09 11:34:02.625 313 12252.08 55.05 54408.28 88888.00 2015-11-09 11:34:02.750 313 12252.15 55.05 54408.25 88888.00 2015-11-09 11:34:02.875 313 12252.20 55.10 54408.25 88888.00 2015-11-09 11:34:03.000 313 12252.20 55.12 54408.22 88888.00 2015-11-09 11:34:03.125 313 12252.15 55.10 54408.20 88888.00 2015-11-09 11:34:03.250 313 12252.17 55.05 54408.22 88888.00 2015-11-09 11:34:03.375 313 12252.17 55.08 54408.20 88888.00 2015-11-09 11:34:03.500 313 12252.15 55.00 54408.18 88888.00 2015-11-09 11:34:03.625 313 12252.12 54.95 54408.18 88888.00 2015-11-09 11:34:03.750 313 12252.12 54.95 54408.18 88888.00 2015-11-09 11:34:03.875 313 12252.10 54.92 54408.15 88888.00 2015-11-09 11:34:04.000 313 12252.12 54.88 54408.15 88888.00 2015-11-09 11:34:04.125 313 12252.12 54.83 54408.15 88888.00 2015-11-09 11:34:04.250 313 12252.08 54.80 54408.15 88888.00 2015-11-09 11:34:04.375 313 12252.12 54.75 54408.12 88888.00 2015-11-09 11:34:04.500 313 12252.17 54.73 54408.12 88888.00 2015-11-09 11:34:04.625 313 12252.08 54.70 54408.07 88888.00 2015-11-09 11:34:04.750 313 12252.00 54.67 54408.07 88888.00 2015-11-09 11:34:04.875 313 12252.00 54.62 54408.07 88888.00 2015-11-09 11:34:05.000 313 12251.95 54.58 54408.05 88888.00 2015-11-09 11:34:05.125 313 12251.98 54.55 54408.05 88888.00 2015-11-09 11:34:05.250 313 12251.83 54.52 54408.03 88888.00 2015-11-09 11:34:05.375 313 12251.73 54.50 54408.03 88888.00 2015-11-09 11:34:05.500 313 12251.58 54.48 54408.03 88888.00 2015-11-09 11:34:05.625 313 12251.40 54.48 54408.05 88888.00 2015-11-09 11:34:05.750 313 12251.30 54.45 54408.05 88888.00 2015-11-09 11:34:05.875 313 12251.25 54.45 54408.03 88888.00 2015-11-09 11:34:06.000 313 12251.17 54.42 54408.00 88888.00 2015-11-09 11:34:06.125 313 12251.12 54.42 54407.97 88888.00 2015-11-09 11:34:06.250 313 12251.00 54.40 54407.97 88888.00 2015-11-09 11:34:06.375 313 12250.85 54.40 54407.97 88888.00 2015-11-09 11:34:06.500 313 12250.77 54.38 54407.95 88888.00 2015-11-09 11:34:06.625 313 12250.73 54.40 54407.93 88888.00 2015-11-09 11:34:06.750 313 12250.60 54.35 54407.93 88888.00 2015-11-09 11:34:06.875 313 12250.48 54.30 54407.93 88888.00 2015-11-09 11:34:07.000 313 12250.45 54.27 54407.93 88888.00 2015-11-09 11:34:07.125 313 12250.40 54.23 54407.93 88888.00 2015-11-09 11:34:07.250 313 12250.38 54.15 54407.90 88888.00 2015-11-09 11:34:07.375 313 12250.35 54.15 54407.88 88888.00 2015-11-09 11:34:07.500 313 12250.27 54.08 54407.90 88888.00 2015-11-09 11:34:07.625 313 12250.15 54.02 54407.88 88888.00 2015-11-09 11:34:07.750 313 12250.12 53.88 54407.85 88888.00 2015-11-09 11:34:07.875 313 12250.15 53.80 54407.88 88888.00 2015-11-09 11:34:08.000 313 12250.10 53.75 54407.82 88888.00 2015-11-09 11:34:08.125 313 12250.02 53.67 54407.80 88888.00 2015-11-09 11:34:08.250 313 12249.92 53.58 54407.82 88888.00 2015-11-09 11:34:08.375 313 12249.92 53.55 54407.82 88888.00 2015-11-09 11:34:08.500 313 12249.90 53.48 54407.80 88888.00 2015-11-09 11:34:08.625 313 12249.80 53.40 54407.85 88888.00 2015-11-09 11:34:08.750 313 12249.80 53.30 54407.88 88888.00 2015-11-09 11:34:08.875 313 12249.77 53.20 54407.88 88888.00 2015-11-09 11:34:09.000 313 12249.70 53.15 54407.88 88888.00 2015-11-09 11:34:09.125 313 12249.62 53.12 54407.88 88888.00 2015-11-09 11:34:09.250 313 12249.52 53.08 54407.88 88888.00 2015-11-09 11:34:09.375 313 12249.42 53.08 54407.88 88888.00 2015-11-09 11:34:09.500 313 12249.30 53.10 54407.88 88888.00 2015-11-09 11:34:09.625 313 12249.23 53.05 54407.85 88888.00 2015-11-09 11:34:09.750 313 12249.10 53.10 54407.88 88888.00 2015-11-09 11:34:09.875 313 12249.00 53.15 54407.88 88888.00 2015-11-09 11:34:10.000 313 12248.85 53.17 54407.82 88888.00 2015-11-09 11:34:10.125 313 12248.73 53.25 54407.85 88888.00 2015-11-09 11:34:10.250 313 12248.58 53.38 54407.85 88888.00 2015-11-09 11:34:10.375 313 12248.45 53.52 54407.85 88888.00 2015-11-09 11:34:10.500 313 12248.30 53.60 54407.85 88888.00 2015-11-09 11:34:10.625 313 12248.20 53.73 54407.82 88888.00 2015-11-09 11:34:10.750 313 12248.10 53.90 54407.85 88888.00 2015-11-09 11:34:10.875 313 12247.95 54.02 54407.82 88888.00 2015-11-09 11:34:11.000 313 12247.80 54.17 54407.82 88888.00 2015-11-09 11:34:11.125 313 12247.73 54.33 54407.88 88888.00 2015-11-09 11:34:11.250 313 12247.55 54.45 54407.85 88888.00 2015-11-09 11:34:11.375 313 12247.42 54.52 54407.85 88888.00 2015-11-09 11:34:11.500 313 12247.33 54.60 54407.85 88888.00 2015-11-09 11:34:11.625 313 12247.25 54.67 54407.85 88888.00 2015-11-09 11:34:11.750 313 12247.15 54.77 54407.85 88888.00 2015-11-09 11:34:11.875 313 12247.05 54.85 54407.88 88888.00 2015-11-09 11:34:12.000 313 12246.90 54.88 54407.88 88888.00 2015-11-09 11:34:12.125 313 12246.88 54.95 54407.88 88888.00 2015-11-09 11:34:12.250 313 12246.80 55.00 54407.88 88888.00 2015-11-09 11:34:12.375 313 12246.75 55.05 54407.85 88888.00 2015-11-09 11:34:12.500 313 12246.67 55.12 54407.88 88888.00 2015-11-09 11:34:12.625 313 12246.60 55.15 54407.90 88888.00 2015-11-09 11:34:12.750 313 12246.50 55.20 54407.88 88888.00 2015-11-09 11:34:12.875 313 12246.35 55.23 54407.93 88888.00 2015-11-09 11:34:13.000 313 12246.25 55.25 54407.90 88888.00 2015-11-09 11:34:13.125 313 12246.23 55.27 54407.95 88888.00 2015-11-09 11:34:13.250 313 12246.17 55.27 54407.95 88888.00 2015-11-09 11:34:13.375 313 12246.15 55.27 54407.93 88888.00 2015-11-09 11:34:13.500 313 12246.05 55.27 54407.95 88888.00 2015-11-09 11:34:13.625 313 12246.08 55.30 54407.95 88888.00 2015-11-09 11:34:13.750 313 12246.08 55.30 54407.95 88888.00 2015-11-09 11:34:13.875 313 12245.95 55.25 54407.93 88888.00 2015-11-09 11:34:14.000 313 12245.98 55.23 54407.93 88888.00 2015-11-09 11:34:14.125 313 12245.95 55.20 54407.95 88888.00 2015-11-09 11:34:14.250 313 12245.85 55.12 54407.97 88888.00 2015-11-09 11:34:14.375 313 12245.80 55.10 54407.97 88888.00 2015-11-09 11:34:14.500 313 12245.77 54.98 54407.97 88888.00 2015-11-09 11:34:14.625 313 12245.73 54.88 54408.00 88888.00 2015-11-09 11:34:14.750 313 12245.70 54.80 54408.00 88888.00 2015-11-09 11:34:14.875 313 12245.67 54.75 54408.00 88888.00 2015-11-09 11:34:15.000 313 12245.67 54.67 54408.00 88888.00 2015-11-09 11:34:15.125 313 12245.58 54.58 54408.03 88888.00 2015-11-09 11:34:15.250 313 12245.45 54.55 54408.03 88888.00 2015-11-09 11:34:15.375 313 12245.42 54.50 54408.03 88888.00 2015-11-09 11:34:15.500 313 12245.35 54.48 54408.05 88888.00 2015-11-09 11:34:15.625 313 12245.25 54.42 54408.05 88888.00 2015-11-09 11:34:15.750 313 12245.12 54.38 54408.05 88888.00 2015-11-09 11:34:15.875 313 12245.08 54.38 54408.05 88888.00 2015-11-09 11:34:16.000 313 12244.95 54.35 54408.05 88888.00 2015-11-09 11:34:16.125 313 12244.80 54.38 54408.05 88888.00 2015-11-09 11:34:16.250 313 12244.67 54.40 54408.05 88888.00 2015-11-09 11:34:16.375 313 12244.60 54.45 54408.05 88888.00 2015-11-09 11:34:16.500 313 12244.45 54.50 54408.05 88888.00 2015-11-09 11:34:16.625 313 12244.25 54.55 54408.03 88888.00 2015-11-09 11:34:16.750 313 12244.12 54.60 54408.03 88888.00 2015-11-09 11:34:16.875 313 12244.02 54.65 54408.03 88888.00 2015-11-09 11:34:17.000 313 12243.95 54.65 54408.00 88888.00 2015-11-09 11:34:17.125 313 12243.80 54.67 54408.00 88888.00 2015-11-09 11:34:17.250 313 12243.67 54.80 54408.00 88888.00 2015-11-09 11:34:17.375 313 12243.50 54.92 54408.00 88888.00 2015-11-09 11:34:17.500 313 12243.25 55.02 54408.03 88888.00 2015-11-09 11:34:17.625 313 12243.05 55.08 54407.97 88888.00 2015-11-09 11:34:17.750 313 12242.83 55.12 54407.95 88888.00 2015-11-09 11:34:17.875 313 12242.65 55.17 54407.95 88888.00 2015-11-09 11:34:18.000 313 12242.52 55.25 54407.93 88888.00 2015-11-09 11:34:18.125 313 12242.38 55.35 54407.95 88888.00 2015-11-09 11:34:18.250 313 12242.23 55.42 54407.97 88888.00 2015-11-09 11:34:18.375 313 12242.02 55.45 54407.95 88888.00 2015-11-09 11:34:18.500 313 12241.92 55.52 54407.95 88888.00 2015-11-09 11:34:18.625 313 12241.80 55.55 54407.95 88888.00 2015-11-09 11:34:18.750 313 12241.67 55.58 54407.95 88888.00 2015-11-09 11:34:18.875 313 12241.48 55.58 54407.95 88888.00 2015-11-09 11:34:19.000 313 12241.27 55.60 54407.95 88888.00 2015-11-09 11:34:19.125 313 12241.15 55.60 54407.95 88888.00 2015-11-09 11:34:19.250 313 12240.98 55.58 54407.93 88888.00 2015-11-09 11:34:19.375 313 12240.77 55.60 54407.93 88888.00 2015-11-09 11:34:19.500 313 12240.55 55.58 54407.93 88888.00 2015-11-09 11:34:19.625 313 12240.40 55.58 54407.93 88888.00 2015-11-09 11:34:19.750 313 12240.20 55.58 54407.93 88888.00 2015-11-09 11:34:19.875 313 12240.00 55.65 54407.93 88888.00 2015-11-09 11:34:20.000 313 12239.75 55.65 54407.90 88888.00 2015-11-09 11:34:20.125 313 12239.55 55.70 54407.90 88888.00 2015-11-09 11:34:20.250 313 12239.35 55.75 54407.90 88888.00 2015-11-09 11:34:20.375 313 12239.17 55.77 54407.90 88888.00 2015-11-09 11:34:20.500 313 12238.92 55.77 54407.90 88888.00 2015-11-09 11:34:20.625 313 12238.70 55.83 54407.90 88888.00 2015-11-09 11:34:20.750 313 12238.55 55.88 54407.88 88888.00 2015-11-09 11:34:20.875 313 12238.42 55.92 54407.88 88888.00 2015-11-09 11:34:21.000 313 12238.20 55.95 54407.88 88888.00 2015-11-09 11:34:21.125 313 12238.00 56.00 54407.90 88888.00 2015-11-09 11:34:21.250 313 12237.83 56.12 54407.90 88888.00 2015-11-09 11:34:21.375 313 12237.67 56.23 54407.88 88888.00 2015-11-09 11:34:21.500 313 12237.52 56.25 54407.85 88888.00 2015-11-09 11:34:21.625 313 12237.35 56.33 54407.85 88888.00 2015-11-09 11:34:21.750 313 12237.23 56.40 54407.85 88888.00 2015-11-09 11:34:21.875 313 12237.10 56.45 54407.85 88888.00 2015-11-09 11:34:22.000 313 12236.98 56.52 54407.88 88888.00 2015-11-09 11:34:22.125 313 12236.88 56.60 54407.85 88888.00 2015-11-09 11:34:22.250 313 12236.77 56.62 54407.88 88888.00 2015-11-09 11:34:22.375 313 12236.73 56.67 54407.82 88888.00 2015-11-09 11:34:22.500 313 12236.70 56.75 54407.82 88888.00 2015-11-09 11:34:22.625 313 12236.62 56.80 54407.82 88888.00 2015-11-09 11:34:22.750 313 12236.60 56.85 54407.82 88888.00 2015-11-09 11:34:22.875 313 12236.50 56.90 54407.88 88888.00 2015-11-09 11:34:23.000 313 12236.42 56.92 54407.85 88888.00 2015-11-09 11:34:23.125 313 12236.48 56.95 54407.85 88888.00 2015-11-09 11:34:23.250 313 12236.55 56.95 54407.82 88888.00 2015-11-09 11:34:23.375 313 12236.60 56.90 54407.82 88888.00 2015-11-09 11:34:23.500 313 12236.55 56.90 54407.82 88888.00 2015-11-09 11:34:23.625 313 12236.55 56.90 54407.88 88888.00 2015-11-09 11:34:23.750 313 12236.50 56.90 54407.88 88888.00 2015-11-09 11:34:23.875 313 12236.55 56.88 54407.88 88888.00 2015-11-09 11:34:24.000 313 12236.58 56.85 54407.88 88888.00 2015-11-09 11:34:24.125 313 12236.55 56.80 54407.90 88888.00 2015-11-09 11:34:24.250 313 12236.52 56.75 54407.93 88888.00 2015-11-09 11:34:24.375 313 12236.48 56.70 54407.93 88888.00 2015-11-09 11:34:24.500 313 12236.42 56.62 54407.93 88888.00 2015-11-09 11:34:24.625 313 12236.45 56.55 54407.93 88888.00 2015-11-09 11:34:24.750 313 12236.42 56.48 54407.93 88888.00 2015-11-09 11:34:24.875 313 12236.40 56.40 54407.93 88888.00 2015-11-09 11:34:25.000 313 12236.33 56.25 54407.97 88888.00 2015-11-09 11:34:25.125 313 12236.30 56.12 54408.00 88888.00 2015-11-09 11:34:25.250 313 12236.23 55.92 54407.97 88888.00 2015-11-09 11:34:25.375 313 12236.17 55.85 54408.00 88888.00 2015-11-09 11:34:25.500 313 12236.20 55.77 54408.00 88888.00 2015-11-09 11:34:25.625 313 12236.17 55.65 54408.05 88888.00 2015-11-09 11:34:25.750 313 12236.17 55.50 54408.07 88888.00 2015-11-09 11:34:25.875 313 12236.15 55.35 54408.05 88888.00 2015-11-09 11:34:26.000 313 12236.12 55.23 54408.03 88888.00 2015-11-09 11:34:26.125 313 12236.05 55.15 54408.07 88888.00 2015-11-09 11:34:26.250 313 12236.02 55.02 54408.07 88888.00 2015-11-09 11:34:26.375 313 12236.02 54.95 54408.05 88888.00 2015-11-09 11:34:26.500 313 12236.02 54.88 54408.07 88888.00 2015-11-09 11:34:26.625 313 12235.98 54.75 54408.10 88888.00 2015-11-09 11:34:26.750 313 12235.98 54.65 54408.07 88888.00 2015-11-09 11:34:26.875 313 12235.98 54.55 54408.10 88888.00 2015-11-09 11:34:27.000 313 12235.98 54.42 54408.10 88888.00 2015-11-09 11:34:27.125 313 12235.98 54.33 54408.12 88888.00 2015-11-09 11:34:27.250 313 12235.98 54.23 54408.12 88888.00 2015-11-09 11:34:27.375 313 12235.95 54.17 54408.10 88888.00 2015-11-09 11:34:27.500 313 12235.95 54.15 54408.10 88888.00 2015-11-09 11:34:27.625 313 12235.95 54.12 54408.12 88888.00 2015-11-09 11:34:27.750 313 12235.95 54.10 54408.15 88888.00 2015-11-09 11:34:27.875 313 12235.90 54.08 54408.18 88888.00 2015-11-09 11:34:28.000 313 12235.88 54.02 54408.18 88888.00 2015-11-09 11:34:28.125 313 12235.83 54.02 54408.20 88888.00 2015-11-09 11:34:28.250 313 12235.70 54.00 54408.20 88888.00 2015-11-09 11:34:28.375 313 12235.73 54.00 54408.20 88888.00 2015-11-09 11:34:28.500 313 12235.73 53.95 54408.20 88888.00 2015-11-09 11:34:28.625 313 12235.70 53.98 54408.18 88888.00 2015-11-09 11:34:28.750 313 12235.73 54.00 54408.20 88888.00 2015-11-09 11:34:28.875 313 12235.70 53.95 54408.20 88888.00 2015-11-09 11:34:29.000 313 12235.70 53.92 54408.22 88888.00 2015-11-09 11:34:29.125 313 12235.73 53.92 54408.25 88888.00 2015-11-09 11:34:29.250 313 12235.60 53.90 54408.25 88888.00 2015-11-09 11:34:29.375 313 12235.58 53.90 54408.22 88888.00 2015-11-09 11:34:29.500 313 12235.60 53.92 54408.28 88888.00 2015-11-09 11:34:29.625 313 12235.55 53.92 54408.30 88888.00 2015-11-09 11:34:29.750 313 12235.50 53.92 54408.32 88888.00 2015-11-09 11:34:29.875 313 12235.42 53.95 54408.32 88888.00 2015-11-09 11:34:30.000 313 12235.38 53.95 54408.32 88888.00 2015-11-09 11:34:30.125 313 12235.30 54.00 54408.35 88888.00 2015-11-09 11:34:30.250 313 12235.30 54.05 54408.38 88888.00 2015-11-09 11:34:30.375 313 12235.38 54.12 54408.38 88888.00 2015-11-09 11:34:30.500 313 12235.38 54.17 54408.38 88888.00 2015-11-09 11:34:30.625 313 12235.33 54.23 54408.38 88888.00 2015-11-09 11:34:30.750 313 12235.27 54.25 54408.40 88888.00 2015-11-09 11:34:30.875 313 12235.23 54.25 54408.38 88888.00 2015-11-09 11:34:31.000 313 12235.20 54.30 54408.40 88888.00 2015-11-09 11:34:31.125 313 12235.23 54.33 54408.40 88888.00 2015-11-09 11:34:31.250 313 12235.30 54.35 54408.45 88888.00 2015-11-09 11:34:31.375 313 12235.30 54.40 54408.43 88888.00 2015-11-09 11:34:31.500 313 12235.27 54.45 54408.43 88888.00 2015-11-09 11:34:31.625 313 12235.33 54.50 54408.47 88888.00 2015-11-09 11:34:31.750 313 12235.38 54.48 54408.47 88888.00 2015-11-09 11:34:31.875 313 12235.42 54.50 54408.47 88888.00 2015-11-09 11:34:32.000 313 12235.42 54.52 54408.47 88888.00 2015-11-09 11:34:32.125 313 12235.45 54.52 54408.50 88888.00 2015-11-09 11:34:32.250 313 12235.52 54.50 54408.47 88888.00 2015-11-09 11:34:32.375 313 12235.55 54.55 54408.47 88888.00 2015-11-09 11:34:32.500 313 12235.55 54.60 54408.50 88888.00 2015-11-09 11:34:32.625 313 12235.60 54.62 54408.53 88888.00 2015-11-09 11:34:32.750 313 12235.70 54.65 54408.53 88888.00 2015-11-09 11:34:32.875 313 12235.75 54.65 54408.50 88888.00 2015-11-09 11:34:33.000 313 12235.75 54.67 54408.50 88888.00 2015-11-09 11:34:33.125 313 12235.80 54.73 54408.53 88888.00 2015-11-09 11:34:33.250 313 12235.88 54.83 54408.53 88888.00 2015-11-09 11:34:33.375 313 12236.00 54.90 54408.53 88888.00 2015-11-09 11:34:33.500 313 12236.15 54.95 54408.53 88888.00 2015-11-09 11:34:33.625 313 12236.23 54.98 54408.50 88888.00 2015-11-09 11:34:33.750 313 12236.35 55.05 54408.50 88888.00 2015-11-09 11:34:33.875 313 12236.48 55.15 54408.47 88888.00 2015-11-09 11:34:34.000 313 12236.52 55.15 54408.45 88888.00 2015-11-09 11:34:34.125 313 12236.60 55.20 54408.47 88888.00 2015-11-09 11:34:34.250 313 12236.67 55.23 54408.47 88888.00 2015-11-09 11:34:34.375 313 12236.75 55.30 54408.45 88888.00 2015-11-09 11:34:34.500 313 12236.80 55.35 54408.43 88888.00 2015-11-09 11:34:34.625 313 12236.88 55.38 54408.43 88888.00 2015-11-09 11:34:34.750 313 12236.95 55.42 54408.43 88888.00 2015-11-09 11:34:34.875 313 12237.05 55.50 54408.40 88888.00 2015-11-09 11:34:35.000 313 12237.17 55.52 54408.40 88888.00 2015-11-09 11:34:35.125 313 12237.23 55.60 54408.40 88888.00 2015-11-09 11:34:35.250 313 12237.30 55.65 54408.40 88888.00 2015-11-09 11:34:35.375 313 12237.40 55.67 54408.40 88888.00 2015-11-09 11:34:35.500 313 12237.58 55.70 54408.38 88888.00 2015-11-09 11:34:35.625 313 12237.73 55.75 54408.38 88888.00 2015-11-09 11:34:35.750 313 12237.90 55.80 54408.38 88888.00 2015-11-09 11:34:35.875 313 12238.00 55.90 54408.38 88888.00 2015-11-09 11:34:36.000 313 12238.08 55.98 54408.35 88888.00 2015-11-09 11:34:36.125 313 12238.20 56.05 54408.35 88888.00 2015-11-09 11:34:36.250 313 12238.20 56.12 54408.35 88888.00 2015-11-09 11:34:36.375 313 12238.30 56.23 54408.32 88888.00 2015-11-09 11:34:36.500 313 12238.38 56.33 54408.32 88888.00 2015-11-09 11:34:36.625 313 12238.42 56.38 54408.32 88888.00 2015-11-09 11:34:36.750 313 12238.48 56.48 54408.25 88888.00 2015-11-09 11:34:36.875 313 12238.55 56.60 54408.25 88888.00 2015-11-09 11:34:37.000 313 12238.62 56.70 54408.25 88888.00 2015-11-09 11:34:37.125 313 12238.70 56.80 54408.25 88888.00 2015-11-09 11:34:37.250 313 12238.75 56.95 54408.20 88888.00 2015-11-09 11:34:37.375 313 12238.83 57.08 54408.18 88888.00 2015-11-09 11:34:37.500 313 12238.92 57.15 54408.18 88888.00 2015-11-09 11:34:37.625 313 12239.00 57.17 54408.18 88888.00 2015-11-09 11:34:37.750 313 12239.12 57.27 54408.18 88888.00 2015-11-09 11:34:37.875 313 12239.25 57.33 54408.18 88888.00 2015-11-09 11:34:38.000 313 12239.30 57.35 54408.10 88888.00 2015-11-09 11:34:38.125 313 12239.35 57.38 54408.10 88888.00 2015-11-09 11:34:38.250 313 12239.40 57.45 54408.07 88888.00 2015-11-09 11:34:38.375 313 12239.48 57.50 54408.05 88888.00 2015-11-09 11:34:38.500 313 12239.48 57.55 54408.07 88888.00 2015-11-09 11:34:38.625 313 12239.52 57.60 54408.05 88888.00 2015-11-09 11:34:38.750 313 12239.58 57.62 54408.00 88888.00 2015-11-09 11:34:38.875 313 12239.62 57.65 54407.97 88888.00 2015-11-09 11:34:39.000 313 12239.73 57.67 54407.97 88888.00 2015-11-09 11:34:39.125 313 12239.83 57.70 54408.00 88888.00 2015-11-09 11:34:39.250 313 12239.77 57.75 54407.97 88888.00 2015-11-09 11:34:39.375 313 12239.75 57.80 54407.95 88888.00 2015-11-09 11:34:39.500 313 12239.77 57.88 54407.95 88888.00 2015-11-09 11:34:39.625 313 12239.77 57.88 54407.93 88888.00 2015-11-09 11:34:39.750 313 12239.83 57.90 54407.93 88888.00 2015-11-09 11:34:39.875 313 12239.80 57.95 54407.90 88888.00 2015-11-09 11:34:40.000 313 12239.77 57.98 54407.85 88888.00 2015-11-09 11:34:40.125 313 12239.73 57.98 54407.85 88888.00 2015-11-09 11:34:40.250 313 12239.77 58.02 54407.85 88888.00 2015-11-09 11:34:40.375 313 12239.88 58.08 54407.80 88888.00 2015-11-09 11:34:40.500 313 12240.02 58.08 54407.80 88888.00 2015-11-09 11:34:40.625 313 12240.05 58.10 54407.80 88888.00 2015-11-09 11:34:40.750 313 12240.10 58.10 54407.80 88888.00 2015-11-09 11:34:40.875 313 12240.23 58.12 54407.80 88888.00 2015-11-09 11:34:41.000 313 12240.27 58.20 54407.80 88888.00 2015-11-09 11:34:41.125 313 12240.30 58.23 54407.80 88888.00 2015-11-09 11:34:41.250 313 12240.33 58.23 54407.80 88888.00 2015-11-09 11:34:41.375 313 12240.40 58.23 54407.78 88888.00 2015-11-09 11:34:41.500 313 12240.50 58.23 54407.80 88888.00 2015-11-09 11:34:41.625 313 12240.50 58.25 54407.82 88888.00 2015-11-09 11:34:41.750 313 12240.55 58.27 54407.82 88888.00 2015-11-09 11:34:41.875 313 12240.65 58.33 54407.85 88888.00 2015-11-09 11:34:42.000 313 12240.75 58.35 54407.85 88888.00 2015-11-09 11:34:42.125 313 12240.83 58.38 54407.82 88888.00 2015-11-09 11:34:42.250 313 12240.92 58.33 54407.82 88888.00 2015-11-09 11:34:42.375 313 12241.08 58.40 54407.80 88888.00 2015-11-09 11:34:42.500 313 12241.23 58.48 54407.82 88888.00 2015-11-09 11:34:42.625 313 12241.33 58.55 54407.80 88888.00 2015-11-09 11:34:42.750 313 12241.40 58.65 54407.82 88888.00 2015-11-09 11:34:42.875 313 12241.55 58.73 54407.82 88888.00 2015-11-09 11:34:43.000 313 12241.65 58.77 54407.78 88888.00 2015-11-09 11:34:43.125 313 12241.77 58.80 54407.78 88888.00 2015-11-09 11:34:43.250 313 12241.90 58.90 54407.78 88888.00 2015-11-09 11:34:43.375 313 12242.00 59.00 54407.75 88888.00 2015-11-09 11:34:43.500 313 12242.05 59.12 54407.75 88888.00 2015-11-09 11:34:43.625 313 12242.17 59.17 54407.72 88888.00 2015-11-09 11:34:43.750 313 12242.33 59.20 54407.75 88888.00 2015-11-09 11:34:43.875 313 12242.42 59.25 54407.72 88888.00 2015-11-09 11:34:44.000 313 12242.55 59.30 54407.70 88888.00 2015-11-09 11:34:44.125 313 12242.73 59.40 54407.70 88888.00 2015-11-09 11:34:44.250 313 12242.85 59.45 54407.68 88888.00 2015-11-09 11:34:44.375 313 12243.00 59.48 54407.62 88888.00 2015-11-09 11:34:44.500 313 12243.08 59.48 54407.65 88888.00 2015-11-09 11:34:44.625 313 12243.20 59.50 54407.65 88888.00 2015-11-09 11:34:44.750 313 12243.33 59.50 54407.62 88888.00 2015-11-09 11:34:44.875 313 12243.42 59.50 54407.57 88888.00 2015-11-09 11:34:45.000 313 12243.58 59.52 54407.55 88888.00 2015-11-09 11:34:45.125 313 12243.73 59.48 54407.57 88888.00 2015-11-09 11:34:45.250 313 12243.83 59.50 54407.57 88888.00 2015-11-09 11:34:45.375 313 12243.95 59.50 54407.57 88888.00 2015-11-09 11:34:45.500 313 12244.00 59.48 54407.57 88888.00 2015-11-09 11:34:45.625 313 12244.12 59.42 54407.57 88888.00 2015-11-09 11:34:45.750 313 12244.35 59.35 54407.55 88888.00 2015-11-09 11:34:45.875 313 12244.52 59.30 54407.55 88888.00 2015-11-09 11:34:46.000 313 12244.60 59.25 54407.53 88888.00 2015-11-09 11:34:46.125 313 12244.73 59.23 54407.55 88888.00 2015-11-09 11:34:46.250 313 12244.83 59.17 54407.57 88888.00 2015-11-09 11:34:46.375 313 12245.00 59.17 54407.60 88888.00 2015-11-09 11:34:46.500 313 12245.15 59.17 54407.60 88888.00 2015-11-09 11:34:46.625 313 12245.27 59.12 54407.57 88888.00 2015-11-09 11:34:46.750 313 12245.38 59.05 54407.55 88888.00 2015-11-09 11:34:46.875 313 12245.52 59.05 54407.55 88888.00 2015-11-09 11:34:47.000 313 12245.65 59.00 54407.55 88888.00 2015-11-09 11:34:47.125 313 12245.75 58.90 54407.57 88888.00 2015-11-09 11:34:47.250 313 12245.88 58.88 54407.62 88888.00 2015-11-09 11:34:47.375 313 12246.00 58.88 54407.57 88888.00 2015-11-09 11:34:47.500 313 12246.02 58.80 54407.57 88888.00 2015-11-09 11:34:47.625 313 12246.10 58.80 54407.60 88888.00 2015-11-09 11:34:47.750 313 12246.17 58.75 54407.60 88888.00 2015-11-09 11:34:47.875 313 12246.25 58.73 54407.62 88888.00 2015-11-09 11:34:48.000 313 12246.27 58.65 54407.60 88888.00 2015-11-09 11:34:48.125 313 12246.38 58.58 54407.62 88888.00 2015-11-09 11:34:48.250 313 12246.45 58.50 54407.62 88888.00 2015-11-09 11:34:48.375 313 12246.58 58.45 54407.62 88888.00 2015-11-09 11:34:48.500 313 12246.67 58.40 54407.62 88888.00 2015-11-09 11:34:48.625 313 12246.80 58.38 54407.62 88888.00 2015-11-09 11:34:48.750 313 12246.88 58.35 54407.62 88888.00 2015-11-09 11:34:48.875 313 12246.95 58.33 54407.62 88888.00 2015-11-09 11:34:49.000 313 12247.08 58.27 54407.62 88888.00 2015-11-09 11:34:49.125 313 12247.20 58.30 54407.68 88888.00 2015-11-09 11:34:49.250 313 12247.27 58.30 54407.70 88888.00 2015-11-09 11:34:49.375 313 12247.38 58.35 54407.68 88888.00 2015-11-09 11:34:49.500 313 12247.40 58.35 54407.70 88888.00 2015-11-09 11:34:49.625 313 12247.45 58.38 54407.70 88888.00 2015-11-09 11:34:49.750 313 12247.55 58.40 54407.72 88888.00 2015-11-09 11:34:49.875 313 12247.58 58.45 54407.72 88888.00 2015-11-09 11:34:50.000 313 12247.55 58.50 54407.72 88888.00 2015-11-09 11:34:50.125 313 12247.55 58.55 54407.75 88888.00 2015-11-09 11:34:50.250 313 12247.52 58.70 54407.78 88888.00 2015-11-09 11:34:50.375 313 12247.70 58.83 54407.80 88888.00 2015-11-09 11:34:50.500 313 12247.88 58.88 54407.78 88888.00 2015-11-09 11:34:50.625 313 12247.92 58.90 54407.80 88888.00 2015-11-09 11:34:50.750 313 12247.88 58.95 54407.78 88888.00 2015-11-09 11:34:50.875 313 12247.88 58.95 54407.80 88888.00 2015-11-09 11:34:51.000 313 12247.92 59.00 54407.85 88888.00 2015-11-09 11:34:51.125 313 12247.98 59.08 54407.85 88888.00 2015-11-09 11:34:51.250 313 12248.08 59.10 54407.88 88888.00 2015-11-09 11:34:51.375 313 12248.10 59.15 54407.88 88888.00 2015-11-09 11:34:51.500 313 12248.10 59.15 54407.90 88888.00 2015-11-09 11:34:51.625 313 12248.12 59.17 54407.90 88888.00 2015-11-09 11:34:51.750 313 12248.20 59.20 54407.88 88888.00 2015-11-09 11:34:51.875 313 12248.35 59.25 54407.88 88888.00 2015-11-09 11:34:52.000 313 12248.50 59.27 54407.85 88888.00 2015-11-09 11:34:52.125 313 12248.55 59.33 54407.85 88888.00 2015-11-09 11:34:52.250 313 12248.62 59.33 54407.85 88888.00 2015-11-09 11:34:52.375 313 12248.70 59.35 54407.85 88888.00 2015-11-09 11:34:52.500 313 12248.77 59.38 54407.88 88888.00 2015-11-09 11:34:52.625 313 12248.88 59.42 54407.90 88888.00 2015-11-09 11:34:52.750 313 12249.00 59.45 54407.88 88888.00 2015-11-09 11:34:52.875 313 12249.10 59.48 54407.90 88888.00 2015-11-09 11:34:53.000 313 12249.15 59.48 54407.90 88888.00 2015-11-09 11:34:53.125 313 12249.23 59.48 54407.90 88888.00 2015-11-09 11:34:53.250 313 12249.27 59.48 54407.90 88888.00 2015-11-09 11:34:53.375 313 12249.38 59.50 54407.90 88888.00 2015-11-09 11:34:53.500 313 12249.48 59.52 54407.93 88888.00 2015-11-09 11:34:53.625 313 12249.62 59.58 54407.95 88888.00 2015-11-09 11:34:53.750 313 12249.75 59.58 54407.93 88888.00 2015-11-09 11:34:53.875 313 12249.75 59.62 54407.95 88888.00 2015-11-09 11:34:54.000 313 12249.80 59.67 54407.97 88888.00 2015-11-09 11:34:54.125 313 12249.95 59.73 54408.00 88888.00 2015-11-09 11:34:54.250 313 12250.05 59.77 54408.03 88888.00 2015-11-09 11:34:54.375 313 12250.15 59.83 54408.05 88888.00 2015-11-09 11:34:54.500 313 12250.12 59.88 54408.05 88888.00 2015-11-09 11:34:54.625 313 12249.95 59.90 54408.03 88888.00 2015-11-09 11:34:54.750 313 12249.95 60.00 54408.05 88888.00 2015-11-09 11:34:54.875 313 12250.02 60.12 54408.10 88888.00 2015-11-09 11:34:55.000 313 12250.02 60.23 54408.10 88888.00 2015-11-09 11:34:55.125 313 12249.98 60.33 54408.12 88888.00 2015-11-09 11:34:55.250 313 12249.92 60.42 54408.15 88888.00 2015-11-09 11:34:55.375 313 12249.95 60.48 54408.15 88888.00 2015-11-09 11:34:55.500 313 12249.85 60.55 54408.20 88888.00 2015-11-09 11:34:55.625 313 12249.80 60.60 54408.20 88888.00 2015-11-09 11:34:55.750 313 12249.83 60.65 54408.22 88888.00 2015-11-09 11:34:55.875 313 12249.88 60.73 54408.25 88888.00 2015-11-09 11:34:56.000 313 12249.83 60.77 54408.25 88888.00 2015-11-09 11:34:56.125 313 12249.77 60.77 54408.28 88888.00 2015-11-09 11:34:56.250 313 12249.73 60.80 54408.32 88888.00 2015-11-09 11:34:56.375 313 12249.75 60.83 54408.35 88888.00 2015-11-09 11:34:56.500 313 12249.77 60.77 54408.35 88888.00 2015-11-09 11:34:56.625 313 12249.80 60.75 54408.38 88888.00 2015-11-09 11:34:56.750 313 12249.75 60.70 54408.38 88888.00 2015-11-09 11:34:56.875 313 12249.70 60.65 54408.43 88888.00 2015-11-09 11:34:57.000 313 12249.73 60.60 54408.45 88888.00 2015-11-09 11:34:57.125 313 12249.73 60.58 54408.53 88888.00 2015-11-09 11:34:57.250 313 12249.67 60.50 54408.57 88888.00 2015-11-09 11:34:57.375 313 12249.67 60.42 54408.57 88888.00 2015-11-09 11:34:57.500 313 12249.70 60.40 54408.62 88888.00 2015-11-09 11:34:57.625 313 12249.65 60.33 54408.68 88888.00 2015-11-09 11:34:57.750 313 12249.62 60.23 54408.72 88888.00 2015-11-09 11:34:57.875 313 12249.62 60.15 54408.75 88888.00 2015-11-09 11:34:58.000 313 12249.62 60.05 54408.75 88888.00 2015-11-09 11:34:58.125 313 12249.58 60.00 54408.80 88888.00 2015-11-09 11:34:58.250 313 12249.55 59.90 54408.88 88888.00 2015-11-09 11:34:58.375 313 12249.60 59.85 54408.93 88888.00 2015-11-09 11:34:58.500 313 12249.73 59.75 54408.97 88888.00 2015-11-09 11:34:58.625 313 12249.80 59.67 54409.03 88888.00 2015-11-09 11:34:58.750 313 12249.88 59.60 54409.05 88888.00 2015-11-09 11:34:58.875 313 12249.88 59.48 54409.10 88888.00 2015-11-09 11:34:59.000 313 12249.85 59.40 54409.18 88888.00 2015-11-09 11:34:59.125 313 12249.83 59.30 54409.18 88888.00 2015-11-09 11:34:59.250 313 12249.88 59.12 54409.22 88888.00 2015-11-09 11:34:59.375 313 12249.92 59.08 54409.25 88888.00 2015-11-09 11:34:59.500 313 12249.90 58.98 54409.32 88888.00 2015-11-09 11:34:59.625 313 12249.85 58.88 54409.38 88888.00 2015-11-09 11:34:59.750 313 12249.80 58.73 54409.43 88888.00 2015-11-09 11:34:59.875 313 12249.73 58.60 54409.50 88888.00 2015-11-09 11:35:00.000 313 12249.67 58.50 54409.53 88888.00 2015-11-09 11:35:00.125 313 12249.70 58.40 54409.57 88888.00 2015-11-09 11:35:00.250 313 12249.58 58.35 54409.60 88888.00 2015-11-09 11:35:00.375 313 12249.55 58.30 54409.62 88888.00 2015-11-09 11:35:00.500 313 12249.45 58.23 54409.65 88888.00 2015-11-09 11:35:00.625 313 12249.35 58.15 54409.68 88888.00 2015-11-09 11:35:00.750 313 12249.30 58.08 54409.70 88888.00 2015-11-09 11:35:00.875 313 12249.35 58.02 54409.72 88888.00 2015-11-09 11:35:01.000 313 12249.38 57.92 54409.70 88888.00 2015-11-09 11:35:01.125 313 12249.35 57.85 54409.72 88888.00 2015-11-09 11:35:01.250 313 12249.35 57.77 54409.75 88888.00 2015-11-09 11:35:01.375 313 12249.50 57.75 54409.72 88888.00 2015-11-09 11:35:01.500 313 12249.62 57.73 54409.75 88888.00 2015-11-09 11:35:01.625 313 12249.67 57.70 54409.75 88888.00 2015-11-09 11:35:01.750 313 12249.77 57.62 54409.75 88888.00 2015-11-09 11:35:01.875 313 12249.83 57.58 54409.75 88888.00 2015-11-09 11:35:02.000 313 12249.92 57.58 54409.75 88888.00 2015-11-09 11:35:02.125 313 12250.05 57.50 54409.75 88888.00 2015-11-09 11:35:02.250 313 12250.12 57.42 54409.75 88888.00 2015-11-09 11:35:02.375 313 12250.25 57.40 54409.78 88888.00 2015-11-09 11:35:02.500 313 12250.35 57.42 54409.78 88888.00 2015-11-09 11:35:02.625 313 12250.42 57.38 54409.78 88888.00 2015-11-09 11:35:02.750 313 12250.50 57.42 54409.72 88888.00 2015-11-09 11:35:02.875 313 12250.65 57.48 54409.75 88888.00 2015-11-09 11:35:03.000 313 12250.77 57.50 54409.72 88888.00 2015-11-09 11:35:03.125 313 12250.85 57.58 54409.75 88888.00 2015-11-09 11:35:03.250 313 12250.98 57.67 54409.72 88888.00 2015-11-09 11:35:03.375 313 12251.17 57.77 54409.70 88888.00 2015-11-09 11:35:03.500 313 12251.30 57.88 54409.72 88888.00 2015-11-09 11:35:03.625 313 12251.42 57.92 54409.70 88888.00 2015-11-09 11:35:03.750 313 12251.58 58.05 54409.68 88888.00 2015-11-09 11:35:03.875 313 12251.65 58.15 54409.62 88888.00 2015-11-09 11:35:04.000 313 12251.73 58.20 54409.57 88888.00 2015-11-09 11:35:04.125 313 12251.83 58.33 54409.57 88888.00 2015-11-09 11:35:04.250 313 12251.98 58.40 54409.57 88888.00 2015-11-09 11:35:04.375 313 12252.08 58.50 54409.55 88888.00 2015-11-09 11:35:04.500 313 12252.20 58.60 54409.53 88888.00 2015-11-09 11:35:04.625 313 12252.30 58.70 54409.53 88888.00 2015-11-09 11:35:04.750 313 12252.35 58.77 54409.50 88888.00 2015-11-09 11:35:04.875 313 12252.38 58.85 54409.47 88888.00 2015-11-09 11:35:05.000 313 12252.45 58.95 54409.43 88888.00 2015-11-09 11:35:05.125 313 12252.58 59.08 54409.40 88888.00 2015-11-09 11:35:05.250 313 12252.58 59.12 54409.35 88888.00 2015-11-09 11:35:05.375 313 12252.62 59.17 54409.30 88888.00 2015-11-09 11:35:05.500 313 12252.73 59.25 54409.30 88888.00 2015-11-09 11:35:05.625 313 12252.80 59.30 54409.25 88888.00 2015-11-09 11:35:05.750 313 12252.92 59.35 54409.18 88888.00 2015-11-09 11:35:05.875 313 12253.08 59.42 54409.18 88888.00 2015-11-09 11:35:06.000 313 12253.17 59.50 54409.12 88888.00 2015-11-09 11:35:06.125 313 12253.27 59.55 54409.07 88888.00 2015-11-09 11:35:06.250 313 12253.35 59.62 54409.05 88888.00 2015-11-09 11:35:06.375 313 12253.52 59.70 54408.97 88888.00 2015-11-09 11:35:06.500 313 12253.70 59.77 54408.95 88888.00 2015-11-09 11:35:06.625 313 12253.83 59.85 54408.90 88888.00 2015-11-09 11:35:06.750 313 12253.95 59.90 54408.88 88888.00 2015-11-09 11:35:06.875 313 12254.08 59.95 54408.82 88888.00 2015-11-09 11:35:07.000 313 12254.15 59.92 54408.78 88888.00 2015-11-09 11:35:07.125 313 12254.27 59.92 54408.78 88888.00 2015-11-09 11:35:07.250 313 12254.45 59.90 54408.72 88888.00 2015-11-09 11:35:07.375 313 12254.65 59.90 54408.65 88888.00 2015-11-09 11:35:07.500 313 12254.77 59.90 54408.62 88888.00 2015-11-09 11:35:07.625 313 12254.90 59.85 54408.60 88888.00 2015-11-09 11:35:07.750 313 12255.08 59.77 54408.57 88888.00 2015-11-09 11:35:07.875 313 12255.17 59.73 54408.55 88888.00 2015-11-09 11:35:08.000 313 12255.30 59.62 54408.47 88888.00 2015-11-09 11:35:08.125 313 12255.40 59.48 54408.43 88888.00 2015-11-09 11:35:08.250 313 12255.55 59.35 54408.40 88888.00 2015-11-09 11:35:08.375 313 12255.67 59.25 54408.38 88888.00 2015-11-09 11:35:08.500 313 12255.70 59.15 54408.38 88888.00 2015-11-09 11:35:08.625 313 12255.77 59.02 54408.35 88888.00 2015-11-09 11:35:08.750 313 12255.83 58.88 54408.32 88888.00 2015-11-09 11:35:08.875 313 12255.77 58.70 54408.30 88888.00 2015-11-09 11:35:09.000 313 12255.88 58.52 54408.25 88888.00 2015-11-09 11:35:09.125 313 12255.95 58.38 54408.22 88888.00 2015-11-09 11:35:09.250 313 12255.98 58.20 54408.18 88888.00 2015-11-09 11:35:09.375 313 12256.02 58.08 54408.18 88888.00 2015-11-09 11:35:09.500 313 12256.05 57.95 54408.15 88888.00 2015-11-09 11:35:09.625 313 12256.00 57.80 54408.12 88888.00 2015-11-09 11:35:09.750 313 12255.95 57.67 54408.12 88888.00 2015-11-09 11:35:09.875 313 12255.95 57.58 54408.10 88888.00 2015-11-09 11:35:10.000 313 12255.95 57.48 54408.07 88888.00 2015-11-09 11:35:10.125 313 12255.95 57.40 54408.07 88888.00 2015-11-09 11:35:10.250 313 12255.98 57.30 54408.05 88888.00 2015-11-09 11:35:10.375 313 12256.00 57.25 54408.03 88888.00 2015-11-09 11:35:10.500 313 12255.98 57.15 54408.00 88888.00 2015-11-09 11:35:10.625 313 12255.98 57.10 54407.97 88888.00 2015-11-09 11:35:10.750 313 12256.08 57.05 54407.95 88888.00 2015-11-09 11:35:10.875 313 12256.08 57.00 54407.93 88888.00 2015-11-09 11:35:11.000 313 12256.05 56.92 54407.93 88888.00 2015-11-09 11:35:11.125 313 12256.12 56.85 54407.90 88888.00 2015-11-09 11:35:11.250 313 12256.15 56.75 54407.88 88888.00 2015-11-09 11:35:11.375 313 12256.23 56.73 54407.82 88888.00 2015-11-09 11:35:11.500 313 12256.17 56.67 54407.80 88888.00 2015-11-09 11:35:11.625 313 12256.23 56.67 54407.80 88888.00 2015-11-09 11:35:11.750 313 12256.25 56.65 54407.80 88888.00 2015-11-09 11:35:11.875 313 12256.25 56.60 54407.78 88888.00 2015-11-09 11:35:12.000 313 12256.30 56.52 54407.70 88888.00 2015-11-09 11:35:12.125 313 12256.40 56.48 54407.68 88888.00 2015-11-09 11:35:12.250 313 12256.52 56.42 54407.65 88888.00 2015-11-09 11:35:12.375 313 12256.60 56.40 54407.62 88888.00 2015-11-09 11:35:12.500 313 12256.62 56.35 54407.60 88888.00 2015-11-09 11:35:12.625 313 12256.65 56.25 54407.55 88888.00 2015-11-09 11:35:12.750 313 12256.67 56.20 54407.55 88888.00 2015-11-09 11:35:12.875 313 12256.75 56.12 54407.53 88888.00 2015-11-09 11:35:13.000 313 12256.80 56.00 54407.47 88888.00 2015-11-09 11:35:13.125 313 12256.83 55.92 54407.45 88888.00 2015-11-09 11:35:13.250 313 12256.80 55.85 54407.43 88888.00 2015-11-09 11:35:13.375 313 12256.88 55.77 54407.40 88888.00 2015-11-09 11:35:13.500 313 12256.88 55.70 54407.38 88888.00 2015-11-09 11:35:13.625 313 12256.90 55.65 54407.35 88888.00 2015-11-09 11:35:13.750 313 12256.90 55.60 54407.30 88888.00 2015-11-09 11:35:13.875 313 12256.95 55.58 54407.28 88888.00 2015-11-09 11:35:14.000 313 12256.88 55.50 54407.22 88888.00 2015-11-09 11:35:14.125 313 12256.80 55.50 54407.22 88888.00 2015-11-09 11:35:14.250 313 12256.75 55.48 54407.18 88888.00 2015-11-09 11:35:14.375 313 12256.77 55.52 54407.15 88888.00 2015-11-09 11:35:14.500 313 12256.75 55.58 54407.12 88888.00 2015-11-09 11:35:14.625 313 12256.75 55.62 54407.10 88888.00 2015-11-09 11:35:14.750 313 12256.73 55.70 54407.05 88888.00 2015-11-09 11:35:14.875 313 12256.67 55.77 54407.00 88888.00 2015-11-09 11:35:15.000 313 12256.67 55.83 54406.95 88888.00 2015-11-09 11:35:15.125 313 12256.65 55.88 54406.93 88888.00 2015-11-09 11:35:15.250 313 12256.55 55.92 54406.85 88888.00 2015-11-09 11:35:15.375 313 12256.52 55.98 54406.80 88888.00 2015-11-09 11:35:15.500 313 12256.55 56.08 54406.75 88888.00 2015-11-09 11:35:15.625 313 12256.58 56.20 54406.70 88888.00 2015-11-09 11:35:15.750 313 12256.55 56.23 54406.65 88888.00 2015-11-09 11:35:15.875 313 12256.60 56.25 54406.60 88888.00 2015-11-09 11:35:16.000 313 12256.62 56.40 54406.50 88888.00 2015-11-09 11:35:16.125 313 12256.73 56.50 54406.47 88888.00 2015-11-09 11:35:16.250 313 12256.73 56.62 54406.40 88888.00 2015-11-09 11:35:16.375 313 12256.75 56.75 54406.35 88888.00 2015-11-09 11:35:16.500 313 12256.80 56.90 54406.30 88888.00 2015-11-09 11:35:16.625 313 12256.95 57.02 54406.25 88888.00 2015-11-09 11:35:16.750 313 12257.05 57.17 54406.18 88888.00 2015-11-09 11:35:16.875 313 12257.10 57.27 54406.12 88888.00 2015-11-09 11:35:17.000 313 12257.10 57.40 54406.03 88888.00 2015-11-09 11:35:17.125 313 12257.10 57.55 54405.97 88888.00 2015-11-09 11:35:17.250 313 12257.23 57.65 54405.90 88888.00 2015-11-09 11:35:17.375 313 12257.38 57.77 54405.82 88888.00 2015-11-09 11:35:17.500 313 12257.42 57.85 54405.78 88888.00 2015-11-09 11:35:17.625 313 12257.50 57.98 54405.70 88888.00 2015-11-09 11:35:17.750 313 12257.58 58.08 54405.60 88888.00 2015-11-09 11:35:17.875 313 12257.65 58.15 54405.55 88888.00 2015-11-09 11:35:18.000 313 12257.60 58.17 54405.50 88888.00 2015-11-09 11:35:18.125 313 12257.50 58.20 54405.47 88888.00 2015-11-09 11:35:18.250 313 12257.48 58.20 54405.40 88888.00 2015-11-09 11:35:18.375 313 12257.52 58.27 54405.32 88888.00 2015-11-09 11:35:18.500 313 12257.52 58.35 54405.28 88888.00 2015-11-09 11:35:18.625 313 12257.52 58.38 54405.22 88888.00 2015-11-09 11:35:18.750 313 12257.48 58.35 54405.18 88888.00 2015-11-09 11:35:18.875 313 12257.48 58.33 54405.10 88888.00 2015-11-09 11:35:19.000 313 12257.33 58.35 54405.07 88888.00 2015-11-09 11:35:19.125 313 12257.23 58.40 54405.03 88888.00 2015-11-09 11:35:19.250 313 12257.20 58.45 54404.97 88888.00 2015-11-09 11:35:19.375 313 12257.17 58.45 54404.93 88888.00 2015-11-09 11:35:19.500 313 12257.08 58.45 54404.88 88888.00 2015-11-09 11:35:19.625 313 12256.90 58.45 54404.85 88888.00 2015-11-09 11:35:19.750 313 12256.80 58.45 54404.80 88888.00 2015-11-09 11:35:19.875 313 12256.70 58.48 54404.72 88888.00 2015-11-09 11:35:20.000 313 12256.58 58.48 54404.65 88888.00 2015-11-09 11:35:20.125 313 12256.42 58.48 54404.65 88888.00 2015-11-09 11:35:20.250 313 12256.30 58.48 54404.60 88888.00 2015-11-09 11:35:20.375 313 12256.23 58.50 54404.55 88888.00 2015-11-09 11:35:20.500 313 12256.12 58.48 54404.47 88888.00 2015-11-09 11:35:20.625 313 12256.00 58.50 54404.43 88888.00 2015-11-09 11:35:20.750 313 12255.90 58.50 54404.40 88888.00 2015-11-09 11:35:20.875 313 12255.70 58.52 54404.35 88888.00 2015-11-09 11:35:21.000 313 12255.60 58.60 54404.32 88888.00 2015-11-09 11:35:21.125 313 12255.50 58.62 54404.28 88888.00 2015-11-09 11:35:21.250 313 12255.33 58.62 54404.20 88888.00 2015-11-09 11:35:21.375 313 12255.20 58.67 54404.18 88888.00 2015-11-09 11:35:21.500 313 12255.08 58.75 54404.15 88888.00 2015-11-09 11:35:21.625 313 12254.95 58.83 54404.07 88888.00 2015-11-09 11:35:21.750 313 12254.88 58.98 54404.05 88888.00 2015-11-09 11:35:21.875 313 12254.80 59.10 54404.03 88888.00 2015-11-09 11:35:22.000 313 12254.75 59.20 54404.00 88888.00 2015-11-09 11:35:22.125 313 12254.65 59.33 54403.95 88888.00 2015-11-09 11:35:22.250 313 12254.55 59.48 54403.93 88888.00 2015-11-09 11:35:22.375 313 12254.45 59.58 54403.90 88888.00 2015-11-09 11:35:22.500 313 12254.35 59.70 54403.85 88888.00 2015-11-09 11:35:22.625 313 12254.27 59.83 54403.80 88888.00 2015-11-09 11:35:22.750 313 12254.23 59.98 54403.75 88888.00 2015-11-09 11:35:22.875 313 12254.20 60.17 54403.70 88888.00 2015-11-09 11:35:23.000 313 12254.17 60.35 54403.65 88888.00 2015-11-09 11:35:23.125 313 12254.27 60.55 54403.62 88888.00 2015-11-09 11:35:23.250 313 12254.23 60.77 54403.55 88888.00 2015-11-09 11:35:23.375 313 12254.20 60.92 54403.55 88888.00 2015-11-09 11:35:23.500 313 12254.20 61.12 54403.50 88888.00 2015-11-09 11:35:23.625 313 12254.20 61.33 54403.45 88888.00 2015-11-09 11:35:23.750 313 12254.17 61.50 54403.40 88888.00 2015-11-09 11:35:23.875 313 12254.20 61.70 54403.38 88888.00 2015-11-09 11:35:24.000 313 12254.23 61.85 54403.30 88888.00 2015-11-09 11:35:24.125 313 12254.33 62.05 54403.25 88888.00 2015-11-09 11:35:24.250 313 12254.40 62.23 54403.20 88888.00 2015-11-09 11:35:24.375 313 12254.50 62.38 54403.12 88888.00 2015-11-09 11:35:24.500 313 12254.55 62.48 54403.07 88888.00 2015-11-09 11:35:24.625 313 12254.67 62.62 54403.05 88888.00 2015-11-09 11:35:24.750 313 12254.83 62.80 54403.00 88888.00 2015-11-09 11:35:24.875 313 12254.98 62.95 54402.93 88888.00 2015-11-09 11:35:25.000 313 12255.02 63.10 54402.85 88888.00 2015-11-09 11:35:25.125 313 12255.08 63.27 54402.82 88888.00 2015-11-09 11:35:25.250 313 12255.15 63.42 54402.80 88888.00 2015-11-09 11:35:25.375 313 12255.23 63.52 54402.70 88888.00 2015-11-09 11:35:25.500 313 12255.35 63.62 54402.65 88888.00 2015-11-09 11:35:25.625 313 12255.58 63.75 54402.60 88888.00 2015-11-09 11:35:25.750 313 12255.75 63.92 54402.53 88888.00 2015-11-09 11:35:25.875 313 12255.95 64.03 54402.47 88888.00 2015-11-09 11:35:26.000 313 12256.15 64.17 54402.40 88888.00 2015-11-09 11:35:26.125 313 12256.30 64.30 54402.38 88888.00 2015-11-09 11:35:26.250 313 12256.48 64.40 54402.28 88888.00 2015-11-09 11:35:26.375 313 12256.60 64.50 54402.22 88888.00 2015-11-09 11:35:26.500 313 12256.70 64.65 54402.15 88888.00 2015-11-09 11:35:26.625 313 12256.85 64.78 54402.10 88888.00 2015-11-09 11:35:26.750 313 12257.08 64.90 54402.05 88888.00 2015-11-09 11:35:26.875 313 12257.23 65.05 54401.97 88888.00 2015-11-09 11:35:27.000 313 12257.33 65.25 54401.90 88888.00 2015-11-09 11:35:27.125 313 12257.45 65.42 54401.82 88888.00 2015-11-09 11:35:27.250 313 12257.62 65.60 54401.78 88888.00 2015-11-09 11:35:27.375 313 12257.80 65.72 54401.75 88888.00 2015-11-09 11:35:27.500 313 12257.88 65.90 54401.65 88888.00 2015-11-09 11:35:27.625 313 12257.95 66.05 54401.60 88888.00 2015-11-09 11:35:27.750 313 12258.08 66.28 54401.53 88888.00 2015-11-09 11:35:27.875 313 12258.15 66.38 54401.47 88888.00 2015-11-09 11:35:28.000 313 12258.20 66.47 54401.40 88888.00 2015-11-09 11:35:28.125 313 12258.33 66.62 54401.32 88888.00 2015-11-09 11:35:28.250 313 12258.35 66.78 54401.28 88888.00 2015-11-09 11:35:28.375 313 12258.42 66.88 54401.22 88888.00 2015-11-09 11:35:28.500 313 12258.50 66.95 54401.20 88888.00 2015-11-09 11:35:28.625 313 12258.52 67.12 54401.15 88888.00 2015-11-09 11:35:28.750 313 12258.62 67.25 54401.10 88888.00 2015-11-09 11:35:28.875 313 12258.65 67.38 54401.05 88888.00 2015-11-09 11:35:29.000 313 12258.67 67.47 54401.00 88888.00 2015-11-09 11:35:29.125 313 12258.62 67.60 54400.95 88888.00 2015-11-09 11:35:29.250 313 12258.60 67.72 54400.90 88888.00 2015-11-09 11:35:29.375 313 12258.62 67.88 54400.88 88888.00 2015-11-09 11:35:29.500 313 12258.65 68.05 54400.85 88888.00 2015-11-09 11:35:29.625 313 12258.65 68.22 54400.82 88888.00 2015-11-09 11:35:29.750 313 12258.65 68.35 54400.80 88888.00 2015-11-09 11:35:29.875 313 12258.62 68.53 54400.78 88888.00 2015-11-09 11:35:30.000 313 12258.55 68.72 54400.75 88888.00 2015-11-09 11:35:30.125 313 12258.58 68.92 54400.70 88888.00 2015-11-09 11:35:30.250 313 12258.58 69.08 54400.68 88888.00 2015-11-09 11:35:30.375 313 12258.62 69.22 54400.62 88888.00 2015-11-09 11:35:30.500 313 12258.52 69.42 54400.57 88888.00 2015-11-09 11:35:30.625 313 12258.40 69.58 54400.53 88888.00 2015-11-09 11:35:30.750 313 12258.33 69.72 54400.50 88888.00 2015-11-09 11:35:30.875 313 12258.30 69.88 54400.50 88888.00 2015-11-09 11:35:31.000 313 12258.20 70.05 54400.45 88888.00 2015-11-09 11:35:31.125 313 12258.12 70.22 54400.43 88888.00 2015-11-09 11:35:31.250 313 12258.12 70.40 54400.43 88888.00 2015-11-09 11:35:31.375 313 12258.08 70.55 54400.40 88888.00 2015-11-09 11:35:31.500 313 12258.00 70.75 54400.40 88888.00 2015-11-09 11:35:31.625 313 12257.95 70.90 54400.38 88888.00 2015-11-09 11:35:31.750 313 12257.83 71.10 54400.32 88888.00 2015-11-09 11:35:31.875 313 12257.75 71.25 54400.32 88888.00 2015-11-09 11:35:32.000 313 12257.77 71.40 54400.28 88888.00 2015-11-09 11:35:32.125 313 12257.77 71.53 54400.25 88888.00 2015-11-09 11:35:32.250 313 12257.73 71.70 54400.25 88888.00 2015-11-09 11:35:32.375 313 12257.77 71.83 54400.22 88888.00 2015-11-09 11:35:32.500 313 12257.80 71.95 54400.22 88888.00 2015-11-09 11:35:32.625 313 12257.90 72.05 54400.20 88888.00 2015-11-09 11:35:32.750 313 12257.92 72.17 54400.18 88888.00 2015-11-09 11:35:32.875 313 12257.88 72.30 54400.15 88888.00 2015-11-09 11:35:33.000 313 12257.92 72.40 54400.12 88888.00 2015-11-09 11:35:33.125 313 12257.98 72.47 54400.07 88888.00 2015-11-09 11:35:33.250 313 12258.00 72.60 54400.07 88888.00 2015-11-09 11:35:33.375 313 12258.08 72.67 54400.05 88888.00 2015-11-09 11:35:33.500 313 12258.08 72.72 54400.03 88888.00 2015-11-09 11:35:33.625 313 12258.12 72.78 54400.00 88888.00 2015-11-09 11:35:33.750 313 12258.23 72.83 54400.00 88888.00 2015-11-09 11:35:33.875 313 12258.25 72.85 54399.97 88888.00 2015-11-09 11:35:34.000 313 12258.25 72.92 54399.95 88888.00 2015-11-09 11:35:34.125 313 12258.27 72.95 54399.93 88888.00 2015-11-09 11:35:34.250 313 12258.25 72.97 54399.93 88888.00 2015-11-09 11:35:34.375 313 12258.20 73.05 54399.90 88888.00 2015-11-09 11:35:34.500 313 12258.25 73.15 54399.90 88888.00 2015-11-09 11:35:34.625 313 12258.27 73.25 54399.88 88888.00 2015-11-09 11:35:34.750 313 12258.27 73.33 54399.82 88888.00 2015-11-09 11:35:34.875 313 12258.25 73.38 54399.80 88888.00 2015-11-09 11:35:35.000 313 12258.25 73.40 54399.80 88888.00 2015-11-09 11:35:35.125 313 12258.25 73.50 54399.78 88888.00 2015-11-09 11:35:35.250 313 12258.23 73.67 54399.75 88888.00 2015-11-09 11:35:35.375 313 12258.20 73.78 54399.72 88888.00 2015-11-09 11:35:35.500 313 12258.15 73.90 54399.70 88888.00 2015-11-09 11:35:35.625 313 12258.10 74.08 54399.68 88888.00 2015-11-09 11:35:35.750 313 12258.05 74.20 54399.60 88888.00 2015-11-09 11:35:35.875 313 12257.95 74.30 54399.57 88888.00 2015-11-09 11:35:36.000 313 12257.88 74.40 54399.53 88888.00 2015-11-09 11:35:36.125 313 12257.85 74.58 54399.53 88888.00 2015-11-09 11:35:36.250 313 12257.77 74.75 54399.50 88888.00 2015-11-09 11:35:36.375 313 12257.83 74.90 54399.43 88888.00 2015-11-09 11:35:36.500 313 12257.88 75.10 54399.43 88888.00 2015-11-09 11:35:36.625 313 12257.80 75.30 54399.38 88888.00 2015-11-09 11:35:36.750 313 12257.70 75.47 54399.38 88888.00 2015-11-09 11:35:36.875 313 12257.65 75.65 54399.32 88888.00 2015-11-09 11:35:37.000 313 12257.62 75.85 54399.25 88888.00 2015-11-09 11:35:37.125 313 12257.60 76.05 54399.22 88888.00 2015-11-09 11:35:37.250 313 12257.60 76.25 54399.22 88888.00 2015-11-09 11:35:37.375 313 12257.62 76.42 54399.18 88888.00 2015-11-09 11:35:37.500 313 12257.65 76.67 54399.15 88888.00 2015-11-09 11:35:37.625 313 12257.75 76.85 54399.12 88888.00 2015-11-09 11:35:37.750 313 12257.80 77.10 54399.07 88888.00 2015-11-09 11:35:37.875 313 12257.83 77.33 54399.03 88888.00 2015-11-09 11:35:38.000 313 12257.83 77.50 54398.97 88888.00 2015-11-09 11:35:38.125 313 12257.88 77.70 54398.93 88888.00 2015-11-09 11:35:38.250 313 12257.88 77.92 54398.88 88888.00 2015-11-09 11:35:38.375 313 12257.98 78.05 54398.82 88888.00 2015-11-09 11:35:38.500 313 12258.08 78.22 54398.80 88888.00 2015-11-09 11:35:38.625 313 12258.20 78.42 54398.78 88888.00 2015-11-09 11:35:38.750 313 12258.25 78.55 54398.72 88888.00 2015-11-09 11:35:38.875 313 12258.23 78.67 54398.70 88888.00 2015-11-09 11:35:39.000 313 12258.25 78.80 54398.65 88888.00 2015-11-09 11:35:39.125 313 12258.33 78.95 54398.65 88888.00 2015-11-09 11:35:39.250 313 12258.42 79.08 54398.60 88888.00 2015-11-09 11:35:39.375 313 12258.48 79.20 54398.57 88888.00 2015-11-09 11:35:39.500 313 12258.45 79.25 54398.55 88888.00 2015-11-09 11:35:39.625 313 12258.48 79.28 54398.55 88888.00 2015-11-09 11:35:39.750 313 12258.52 79.38 54398.55 88888.00 2015-11-09 11:35:39.875 313 12258.58 79.50 54398.55 88888.00 2015-11-09 11:35:40.000 313 12258.62 79.53 54398.50 88888.00 2015-11-09 11:35:40.125 313 12258.62 79.58 54398.50 88888.00 2015-11-09 11:35:40.250 313 12258.65 79.65 54398.50 88888.00 2015-11-09 11:35:40.375 313 12258.73 79.70 54398.47 88888.00 2015-11-09 11:35:40.500 313 12258.75 79.72 54398.45 88888.00 2015-11-09 11:35:40.625 313 12258.75 79.75 54398.45 88888.00 2015-11-09 11:35:40.750 313 12258.73 79.75 54398.45 88888.00 2015-11-09 11:35:40.875 313 12258.70 79.78 54398.45 88888.00 2015-11-09 11:35:41.000 313 12258.58 79.83 54398.45 88888.00 2015-11-09 11:35:41.125 313 12258.50 79.83 54398.45 88888.00 2015-11-09 11:35:41.250 313 12258.42 79.80 54398.43 88888.00 2015-11-09 11:35:41.375 313 12258.33 79.80 54398.43 88888.00 2015-11-09 11:35:41.500 313 12258.25 79.75 54398.45 88888.00 2015-11-09 11:35:41.625 313 12258.20 79.80 54398.47 88888.00 2015-11-09 11:35:41.750 313 12258.05 79.83 54398.45 88888.00 2015-11-09 11:35:41.875 313 12257.83 79.90 54398.47 88888.00 2015-11-09 11:35:42.000 313 12257.58 79.92 54398.47 88888.00 2015-11-09 11:35:42.125 313 12257.35 79.92 54398.50 88888.00 2015-11-09 11:35:42.250 313 12257.12 79.92 54398.55 88888.00 2015-11-09 11:35:42.375 313 12256.92 79.97 54398.57 88888.00 2015-11-09 11:35:42.500 313 12256.70 80.03 54398.57 88888.00 2015-11-09 11:35:42.625 313 12256.45 80.08 54398.57 88888.00 2015-11-09 11:35:42.750 313 12256.23 80.15 54398.57 88888.00 2015-11-09 11:35:42.875 313 12255.98 80.20 54398.60 88888.00 2015-11-09 11:35:43.000 313 12255.73 80.25 54398.60 88888.00 2015-11-09 11:35:43.125 313 12255.52 80.30 54398.62 88888.00 2015-11-09 11:35:43.250 313 12255.30 80.33 54398.68 88888.00 2015-11-09 11:35:43.375 313 12255.10 80.40 54398.68 88888.00 2015-11-09 11:35:43.500 313 12254.88 80.47 54398.70 88888.00 2015-11-09 11:35:43.625 313 12254.62 80.53 54398.72 88888.00 2015-11-09 11:35:43.750 313 12254.42 80.58 54398.78 88888.00 2015-11-09 11:35:43.875 313 12254.20 80.65 54398.80 88888.00 2015-11-09 11:35:44.000 313 12254.02 80.75 54398.82 88888.00 2015-11-09 11:35:44.125 313 12253.85 80.75 54398.82 88888.00 2015-11-09 11:35:44.250 313 12253.65 80.75 54398.85 88888.00 2015-11-09 11:35:44.375 313 12253.52 80.72 54398.85 88888.00 2015-11-09 11:35:44.500 313 12253.40 80.72 54398.88 88888.00 2015-11-09 11:35:44.625 313 12253.27 80.70 54398.90 88888.00 2015-11-09 11:35:44.750 313 12253.12 80.62 54398.88 88888.00 2015-11-09 11:35:44.875 313 12253.02 80.60 54398.90 88888.00 2015-11-09 11:35:45.000 313 12252.95 80.55 54398.93 88888.00 2015-11-09 11:35:45.125 313 12252.92 80.50 54399.03 88888.00 2015-11-09 11:35:45.250 313 12252.83 80.42 54399.03 88888.00 2015-11-09 11:35:45.375 313 12252.80 80.35 54399.03 88888.00 2015-11-09 11:35:45.500 313 12252.73 80.30 54399.00 88888.00 2015-11-09 11:35:45.625 313 12252.70 80.25 54399.05 88888.00 2015-11-09 11:35:45.750 313 12252.65 80.20 54399.03 88888.00 2015-11-09 11:35:45.875 313 12252.62 80.10 54399.03 88888.00 2015-11-09 11:35:46.000 313 12252.60 79.97 54399.00 88888.00 2015-11-09 11:35:46.125 313 12252.55 79.92 54399.05 88888.00 2015-11-09 11:35:46.250 313 12252.48 79.85 54399.05 88888.00 2015-11-09 11:35:46.375 313 12252.42 79.78 54399.05 88888.00 2015-11-09 11:35:46.500 313 12252.40 79.67 54399.07 88888.00 2015-11-09 11:35:46.625 313 12252.30 79.60 54399.12 88888.00 2015-11-09 11:35:46.750 313 12252.15 79.53 54399.12 88888.00 2015-11-09 11:35:46.875 313 12252.05 79.45 54399.15 88888.00 2015-11-09 11:35:47.000 313 12251.95 79.42 54399.15 88888.00 2015-11-09 11:35:47.125 313 12251.77 79.40 54399.18 88888.00 2015-11-09 11:35:47.250 313 12251.60 79.33 54399.18 88888.00 2015-11-09 11:35:47.375 313 12251.55 79.35 54399.18 88888.00 2015-11-09 11:35:47.500 313 12251.42 79.35 54399.20 88888.00 2015-11-09 11:35:47.625 313 12251.23 79.33 54399.20 88888.00 2015-11-09 11:35:47.750 313 12250.98 79.35 54399.20 88888.00 2015-11-09 11:35:47.875 313 12250.85 79.38 54399.20 88888.00 2015-11-09 11:35:48.000 313 12250.77 79.40 54399.20 88888.00 2015-11-09 11:35:48.125 313 12250.73 79.47 54399.22 88888.00 2015-11-09 11:35:48.250 313 12250.55 79.50 54399.22 88888.00 2015-11-09 11:35:48.375 313 12250.48 79.55 54399.22 88888.00 2015-11-09 11:35:48.500 313 12250.38 79.58 54399.22 88888.00 2015-11-09 11:35:48.625 313 12250.38 79.62 54399.20 88888.00 2015-11-09 11:35:48.750 313 12250.35 79.67 54399.18 88888.00 2015-11-09 11:35:48.875 313 12250.33 79.70 54399.18 88888.00 2015-11-09 11:35:49.000 313 12250.30 79.75 54399.12 88888.00 2015-11-09 11:35:49.125 313 12250.25 79.80 54399.12 88888.00 2015-11-09 11:35:49.250 313 12250.23 79.85 54399.10 88888.00 2015-11-09 11:35:49.375 313 12250.27 79.92 54399.05 88888.00 2015-11-09 11:35:49.500 313 12250.30 80.00 54399.05 88888.00 2015-11-09 11:35:49.625 313 12250.38 80.05 54399.03 88888.00 2015-11-09 11:35:49.750 313 12250.42 80.05 54399.00 88888.00 2015-11-09 11:35:49.875 313 12250.55 80.05 54398.95 88888.00 2015-11-09 11:35:50.000 313 12250.67 80.08 54398.93 88888.00 2015-11-09 11:35:50.125 313 12250.75 80.12 54398.90 88888.00 2015-11-09 11:35:50.250 313 12250.83 80.12 54398.88 88888.00 2015-11-09 11:35:50.375 313 12250.92 80.15 54398.82 88888.00 2015-11-09 11:35:50.500 313 12250.98 80.12 54398.75 88888.00 2015-11-09 11:35:50.625 313 12251.12 80.15 54398.72 88888.00 2015-11-09 11:35:50.750 313 12251.27 80.15 54398.72 88888.00 2015-11-09 11:35:50.875 313 12251.35 80.15 54398.68 88888.00 2015-11-09 11:35:51.000 313 12251.45 80.12 54398.65 88888.00 2015-11-09 11:35:51.125 313 12251.58 80.15 54398.60 88888.00 2015-11-09 11:35:51.250 313 12251.60 80.12 54398.57 88888.00 2015-11-09 11:35:51.375 313 12251.70 80.12 54398.57 88888.00 2015-11-09 11:35:51.500 313 12251.80 80.10 54398.50 88888.00 2015-11-09 11:35:51.625 313 12251.90 80.08 54398.45 88888.00 2015-11-09 11:35:51.750 313 12252.02 80.05 54398.43 88888.00 2015-11-09 11:35:51.875 313 12252.12 80.05 54398.38 88888.00 2015-11-09 11:35:52.000 313 12252.15 80.03 54398.35 88888.00 2015-11-09 11:35:52.125 313 12252.12 79.97 54398.32 88888.00 2015-11-09 11:35:52.250 313 12252.20 79.90 54398.30 88888.00 2015-11-09 11:35:52.375 313 12252.30 79.88 54398.25 88888.00 2015-11-09 11:35:52.500 313 12252.25 79.83 54398.22 88888.00 2015-11-09 11:35:52.625 313 12252.23 79.80 54398.18 88888.00 2015-11-09 11:35:52.750 313 12252.27 79.83 54398.12 88888.00 2015-11-09 11:35:52.875 313 12252.25 79.80 54398.12 88888.00 2015-11-09 11:35:53.000 313 12252.23 79.80 54398.07 88888.00 2015-11-09 11:35:53.125 313 12252.25 79.80 54398.05 88888.00 2015-11-09 11:35:53.250 313 12252.25 79.83 54398.00 88888.00 2015-11-09 11:35:53.375 313 12252.23 79.83 54397.97 88888.00 2015-11-09 11:35:53.500 313 12252.20 79.85 54397.93 88888.00 2015-11-09 11:35:53.625 313 12252.15 79.88 54397.85 88888.00 2015-11-09 11:35:53.750 313 12252.05 79.90 54397.82 88888.00 2015-11-09 11:35:53.875 313 12252.00 79.95 54397.78 88888.00 2015-11-09 11:35:54.000 313 12251.98 79.97 54397.75 88888.00 2015-11-09 11:35:54.125 313 12251.95 80.03 54397.70 88888.00 2015-11-09 11:35:54.250 313 12251.92 80.05 54397.68 88888.00 2015-11-09 11:35:54.375 313 12251.98 80.08 54397.68 88888.00 2015-11-09 11:35:54.500 313 12251.98 80.08 54397.60 88888.00 2015-11-09 11:35:54.625 313 12251.90 80.05 54397.55 88888.00 2015-11-09 11:35:54.750 313 12251.77 80.08 54397.53 88888.00 2015-11-09 11:35:54.875 313 12251.73 80.12 54397.47 88888.00 2015-11-09 11:35:55.000 313 12251.65 80.10 54397.40 88888.00 2015-11-09 11:35:55.125 313 12251.73 80.08 54397.38 88888.00 2015-11-09 11:35:55.250 313 12251.80 80.08 54397.30 88888.00 2015-11-09 11:35:55.375 313 12251.77 80.12 54397.25 88888.00 2015-11-09 11:35:55.500 313 12251.77 80.15 54397.22 88888.00 2015-11-09 11:35:55.625 313 12251.80 80.15 54397.20 88888.00 2015-11-09 11:35:55.750 313 12251.75 80.15 54397.18 88888.00 2015-11-09 11:35:55.875 313 12251.67 80.15 54397.10 88888.00 2015-11-09 11:35:56.000 313 12251.60 80.17 54397.03 88888.00 2015-11-09 11:35:56.125 313 12251.58 80.20 54397.03 88888.00 2015-11-09 11:35:56.250 313 12251.50 80.22 54397.00 88888.00 2015-11-09 11:35:56.375 313 12251.45 80.25 54396.95 88888.00 2015-11-09 11:35:56.500 313 12251.30 80.25 54396.90 88888.00 2015-11-09 11:35:56.625 313 12251.25 80.33 54396.90 88888.00 2015-11-09 11:35:56.750 313 12251.20 80.40 54396.88 88888.00 2015-11-09 11:35:56.875 313 12251.17 80.45 54396.85 88888.00 2015-11-09 11:35:57.000 313 12251.05 80.50 54396.78 88888.00 2015-11-09 11:35:57.125 313 12250.90 80.60 54396.78 88888.00 2015-11-09 11:35:57.250 313 12250.77 80.72 54396.78 88888.00 2015-11-09 11:35:57.375 313 12250.65 80.83 54396.72 88888.00 2015-11-09 11:35:57.500 313 12250.48 80.97 54396.70 88888.00 2015-11-09 11:35:57.625 313 12250.33 81.08 54396.68 88888.00 2015-11-09 11:35:57.750 313 12250.12 81.20 54396.65 88888.00 2015-11-09 11:35:57.875 313 12249.95 81.35 54396.65 88888.00 2015-11-09 11:35:58.000 313 12249.75 81.53 54396.60 88888.00 2015-11-09 11:35:58.125 313 12249.55 81.75 54396.57 88888.00 2015-11-09 11:35:58.250 313 12249.17 81.97 54396.57 88888.00 2015-11-09 11:35:58.375 313 12248.92 82.17 54396.55 88888.00 2015-11-09 11:35:58.500 313 12248.75 82.42 54396.53 88888.00 2015-11-09 11:35:58.625 313 12248.52 82.62 54396.45 88888.00 2015-11-09 11:35:58.750 313 12248.30 82.83 54396.43 88888.00 2015-11-09 11:35:58.875 313 12248.05 83.05 54396.40 88888.00 2015-11-09 11:35:59.000 313 12247.88 83.25 54396.43 88888.00 2015-11-09 11:35:59.125 313 12247.70 83.47 54396.40 88888.00 2015-11-09 11:35:59.250 313 12247.45 83.72 54396.38 88888.00 2015-11-09 11:35:59.375 313 12247.25 83.90 54396.38 88888.00 2015-11-09 11:35:59.500 313 12247.05 84.10 54396.38 88888.00 2015-11-09 11:35:59.625 313 12246.95 84.30 54396.38 88888.00 2015-11-09 11:35:59.750 313 12246.77 84.50 54396.35 88888.00 2015-11-09 11:35:59.875 313 12246.50 84.70 54396.32 88888.00 2015-11-09 11:36:00.000 313 12246.33 84.90 54396.30 88888.00 2015-11-09 11:36:00.125 313 12246.10 85.10 54396.30 88888.00 2015-11-09 11:36:00.250 313 12245.75 85.30 54396.30 88888.00 2015-11-09 11:36:00.375 313 12245.58 85.47 54396.30 88888.00 2015-11-09 11:36:00.500 313 12245.38 85.65 54396.30 88888.00 2015-11-09 11:36:00.625 313 12245.15 85.83 54396.25 88888.00 2015-11-09 11:36:00.750 313 12244.88 86.03 54396.28 88888.00 2015-11-09 11:36:00.875 313 12244.73 86.25 54396.28 88888.00 2015-11-09 11:36:01.000 313 12244.52 86.40 54396.20 88888.00 2015-11-09 11:36:01.125 313 12244.30 86.58 54396.22 88888.00 2015-11-09 11:36:01.250 313 12244.05 86.78 54396.22 88888.00 2015-11-09 11:36:01.375 313 12243.90 86.95 54396.20 88888.00 2015-11-09 11:36:01.500 313 12243.75 87.10 54396.18 88888.00 2015-11-09 11:36:01.625 313 12243.60 87.28 54396.18 88888.00 2015-11-09 11:36:01.750 313 12243.38 87.50 54396.20 88888.00 2015-11-09 11:36:01.875 313 12243.23 87.67 54396.18 88888.00 2015-11-09 11:36:02.000 313 12243.23 87.83 54396.12 88888.00 2015-11-09 11:36:02.125 313 12243.17 87.97 54396.12 88888.00 2015-11-09 11:36:02.250 313 12243.02 88.10 54396.12 88888.00 2015-11-09 11:36:02.375 313 12243.00 88.22 54396.12 88888.00 2015-11-09 11:36:02.500 313 12242.95 88.33 54396.12 88888.00 2015-11-09 11:36:02.625 313 12242.92 88.40 54396.10 88888.00 2015-11-09 11:36:02.750 313 12242.95 88.47 54396.07 88888.00 2015-11-09 11:36:02.875 313 12243.02 88.53 54396.07 88888.00 2015-11-09 11:36:03.000 313 12243.05 88.60 54396.05 88888.00 2015-11-09 11:36:03.125 313 12243.00 88.65 54396.05 88888.00 2015-11-09 11:36:03.250 313 12243.08 88.72 54396.07 88888.00 2015-11-09 11:36:03.375 313 12243.25 88.78 54396.03 88888.00 2015-11-09 11:36:03.500 313 12243.38 88.83 54396.05 88888.00 2015-11-09 11:36:03.625 313 12243.33 88.83 54396.03 88888.00 2015-11-09 11:36:03.750 313 12243.38 88.78 54396.03 88888.00 2015-11-09 11:36:03.875 313 12243.52 88.80 54396.03 88888.00 2015-11-09 11:36:04.000 313 12243.60 88.85 54396.00 88888.00 2015-11-09 11:36:04.125 313 12243.73 88.90 54396.03 88888.00 2015-11-09 11:36:04.250 313 12243.80 88.90 54396.00 88888.00 2015-11-09 11:36:04.375 313 12243.85 88.90 54396.00 88888.00 2015-11-09 11:36:04.500 313 12243.95 88.95 54395.97 88888.00 2015-11-09 11:36:04.625 313 12244.08 89.03 54395.97 88888.00 2015-11-09 11:36:04.750 313 12244.10 89.00 54395.95 88888.00 2015-11-09 11:36:04.875 313 12244.12 89.03 54395.93 88888.00 2015-11-09 11:36:05.000 313 12244.25 89.12 54395.93 88888.00 2015-11-09 11:36:05.125 313 12244.33 89.15 54395.93 88888.00 2015-11-09 11:36:05.250 313 12244.35 89.15 54395.90 88888.00 2015-11-09 11:36:05.375 313 12244.38 89.17 54395.90 88888.00 2015-11-09 11:36:05.500 313 12244.42 89.20 54395.88 88888.00 2015-11-09 11:36:05.625 313 12244.58 89.30 54395.90 88888.00 2015-11-09 11:36:05.750 313 12244.77 89.30 54395.85 88888.00 2015-11-09 11:36:05.875 313 12244.88 89.30 54395.85 88888.00 2015-11-09 11:36:06.000 313 12244.98 89.33 54395.82 88888.00 2015-11-09 11:36:06.125 313 12245.10 89.42 54395.80 88888.00 2015-11-09 11:36:06.250 313 12245.12 89.42 54395.78 88888.00 2015-11-09 11:36:06.375 313 12245.10 89.47 54395.75 88888.00 2015-11-09 11:36:06.500 313 12245.20 89.50 54395.75 88888.00 2015-11-09 11:36:06.625 313 12245.33 89.58 54395.70 88888.00 2015-11-09 11:36:06.750 313 12245.42 89.67 54395.68 88888.00 2015-11-09 11:36:06.875 313 12245.48 89.67 54395.68 88888.00 2015-11-09 11:36:07.000 313 12245.48 89.75 54395.62 88888.00 2015-11-09 11:36:07.125 313 12245.52 89.83 54395.65 88888.00 2015-11-09 11:36:07.250 313 12245.58 89.88 54395.62 88888.00 2015-11-09 11:36:07.375 313 12245.60 89.90 54395.62 88888.00 2015-11-09 11:36:07.500 313 12245.62 89.92 54395.57 88888.00 2015-11-09 11:36:07.625 313 12245.67 89.92 54395.57 88888.00 2015-11-09 11:36:07.750 313 12245.65 89.95 54395.50 88888.00 2015-11-09 11:36:07.875 313 12245.62 90.03 54395.50 88888.00 2015-11-09 11:36:08.000 313 12245.55 90.08 54395.45 88888.00 2015-11-09 11:36:08.125 313 12245.50 90.12 54395.45 88888.00 2015-11-09 11:36:08.250 313 12245.52 90.22 54395.45 88888.00 2015-11-09 11:36:08.375 313 12245.52 90.30 54395.40 88888.00 2015-11-09 11:36:08.500 313 12245.42 90.40 54395.35 88888.00 2015-11-09 11:36:08.625 313 12245.33 90.42 54395.32 88888.00 2015-11-09 11:36:08.750 313 12245.27 90.50 54395.30 88888.00 2015-11-09 11:36:08.875 313 12245.17 90.65 54395.25 88888.00 2015-11-09 11:36:09.000 313 12245.10 90.78 54395.22 88888.00 2015-11-09 11:36:09.125 313 12245.05 90.95 54395.18 88888.00 2015-11-09 11:36:09.250 313 12244.98 91.12 54395.15 88888.00 2015-11-09 11:36:09.375 313 12244.85 91.20 54395.10 88888.00 2015-11-09 11:36:09.500 313 12244.77 91.38 54395.05 88888.00 2015-11-09 11:36:09.625 313 12244.65 91.60 54395.03 88888.00 2015-11-09 11:36:09.750 313 12244.55 91.83 54395.03 88888.00 2015-11-09 11:36:09.875 313 12244.48 92.00 54394.97 88888.00 2015-11-09 11:36:10.000 313 12244.42 92.15 54394.93 88888.00 2015-11-09 11:36:10.125 313 12244.33 92.28 54394.88 88888.00 2015-11-09 11:36:10.250 313 12244.15 92.47 54394.85 88888.00 2015-11-09 11:36:10.375 313 12244.05 92.65 54394.82 88888.00 2015-11-09 11:36:10.500 313 12244.02 92.85 54394.82 88888.00 2015-11-09 11:36:10.625 313 12243.95 93.05 54394.75 88888.00 2015-11-09 11:36:10.750 313 12243.83 93.22 54394.72 88888.00 2015-11-09 11:36:10.875 313 12243.77 93.40 54394.68 88888.00 2015-11-09 11:36:11.000 313 12243.67 93.62 54394.65 88888.00 2015-11-09 11:36:11.125 313 12243.58 93.83 54394.68 88888.00 2015-11-09 11:36:11.250 313 12243.52 93.97 54394.62 88888.00 2015-11-09 11:36:11.375 313 12243.55 94.08 54394.60 88888.00 2015-11-09 11:36:11.500 313 12243.55 94.22 54394.55 88888.00 2015-11-09 11:36:11.625 313 12243.48 94.40 54394.53 88888.00 2015-11-09 11:36:11.750 313 12243.50 94.55 54394.50 88888.00 2015-11-09 11:36:11.875 313 12243.55 94.62 54394.50 88888.00 2015-11-09 11:36:12.000 313 12243.62 94.72 54394.45 88888.00 2015-11-09 11:36:12.125 313 12243.62 94.85 54394.45 88888.00 2015-11-09 11:36:12.250 313 12243.67 94.90 54394.43 88888.00 2015-11-09 11:36:12.375 313 12243.80 94.92 54394.40 88888.00 2015-11-09 11:36:12.500 313 12243.88 94.97 54394.40 88888.00 2015-11-09 11:36:12.625 313 12243.90 95.05 54394.38 88888.00 2015-11-09 11:36:12.750 313 12244.02 95.08 54394.32 88888.00 2015-11-09 11:36:12.875 313 12244.08 95.08 54394.30 88888.00 2015-11-09 11:36:13.000 313 12244.15 95.03 54394.25 88888.00 2015-11-09 11:36:13.125 313 12244.27 95.03 54394.22 88888.00 2015-11-09 11:36:13.250 313 12244.45 94.97 54394.25 88888.00 2015-11-09 11:36:13.375 313 12244.62 94.97 54394.22 88888.00 2015-11-09 11:36:13.500 313 12244.77 94.97 54394.20 88888.00 2015-11-09 11:36:13.625 313 12244.90 94.90 54394.20 88888.00 2015-11-09 11:36:13.750 313 12245.05 94.80 54394.15 88888.00 2015-11-09 11:36:13.875 313 12245.17 94.75 54394.12 88888.00 2015-11-09 11:36:14.000 313 12245.33 94.67 54394.10 88888.00 2015-11-09 11:36:14.125 313 12245.48 94.65 54394.10 88888.00 2015-11-09 11:36:14.250 313 12245.55 94.53 54394.07 88888.00 2015-11-09 11:36:14.375 313 12245.65 94.47 54394.05 88888.00 2015-11-09 11:36:14.500 313 12245.75 94.45 54394.03 88888.00 2015-11-09 11:36:14.625 313 12245.80 94.42 54394.00 88888.00 2015-11-09 11:36:14.750 313 12245.90 94.35 54393.95 88888.00 2015-11-09 11:36:14.875 313 12246.05 94.25 54393.93 88888.00 2015-11-09 11:36:15.000 313 12246.25 94.20 54393.88 88888.00 2015-11-09 11:36:15.125 313 12246.35 94.15 54393.90 88888.00 2015-11-09 11:36:15.250 313 12246.40 94.00 54393.88 88888.00 2015-11-09 11:36:15.375 313 12246.50 93.95 54393.85 88888.00 2015-11-09 11:36:15.500 313 12246.62 93.90 54393.80 88888.00 2015-11-09 11:36:15.625 313 12246.77 93.83 54393.72 88888.00 2015-11-09 11:36:15.750 313 12246.88 93.70 54393.70 88888.00 2015-11-09 11:36:15.875 313 12247.02 93.60 54393.72 88888.00 2015-11-09 11:36:16.000 313 12247.23 93.53 54393.68 88888.00 2015-11-09 11:36:16.125 313 12247.38 93.45 54393.68 88888.00 2015-11-09 11:36:16.250 313 12247.48 93.33 54393.65 88888.00 2015-11-09 11:36:16.375 313 12247.58 93.22 54393.62 88888.00 2015-11-09 11:36:16.500 313 12247.75 93.10 54393.57 88888.00 2015-11-09 11:36:16.625 313 12247.88 93.08 54393.57 88888.00 2015-11-09 11:36:16.750 313 12247.95 93.05 54393.55 88888.00 2015-11-09 11:36:16.875 313 12248.02 93.03 54393.55 88888.00 2015-11-09 11:36:17.000 313 12248.10 92.97 54393.50 88888.00 2015-11-09 11:36:17.125 313 12248.17 92.92 54393.53 88888.00 2015-11-09 11:36:17.250 313 12248.23 92.85 54393.50 88888.00 2015-11-09 11:36:17.375 313 12248.30 92.83 54393.47 88888.00 2015-11-09 11:36:17.500 313 12248.38 92.80 54393.50 88888.00 2015-11-09 11:36:17.625 313 12248.50 92.78 54393.43 88888.00 2015-11-09 11:36:17.750 313 12248.70 92.72 54393.40 88888.00 2015-11-09 11:36:17.875 313 12248.83 92.70 54393.38 88888.00 2015-11-09 11:36:18.000 313 12248.90 92.67 54393.35 88888.00 2015-11-09 11:36:18.125 313 12249.00 92.60 54393.35 88888.00 2015-11-09 11:36:18.250 313 12249.10 92.60 54393.35 88888.00 2015-11-09 11:36:18.375 313 12249.25 92.62 54393.35 88888.00 2015-11-09 11:36:18.500 313 12249.38 92.60 54393.32 88888.00 2015-11-09 11:36:18.625 313 12249.45 92.58 54393.30 88888.00 2015-11-09 11:36:18.750 313 12249.55 92.53 54393.28 88888.00 2015-11-09 11:36:18.875 313 12249.62 92.50 54393.25 88888.00 2015-11-09 11:36:19.000 313 12249.80 92.50 54393.25 88888.00 2015-11-09 11:36:19.125 313 12249.90 92.50 54393.25 88888.00 2015-11-09 11:36:19.250 313 12249.98 92.45 54393.25 88888.00 2015-11-09 11:36:19.375 313 12250.02 92.47 54393.22 88888.00 2015-11-09 11:36:19.500 313 12250.05 92.42 54393.20 88888.00 2015-11-09 11:36:19.625 313 12250.05 92.42 54393.18 88888.00 2015-11-09 11:36:19.750 313 12250.10 92.45 54393.15 88888.00 2015-11-09 11:36:19.875 313 12250.10 92.45 54393.18 88888.00 2015-11-09 11:36:20.000 313 12250.10 92.45 54393.15 88888.00 2015-11-09 11:36:20.125 313 12250.08 92.45 54393.18 88888.00 2015-11-09 11:36:20.250 313 12250.08 92.45 54393.18 88888.00 2015-11-09 11:36:20.375 313 12250.05 92.40 54393.18 88888.00 2015-11-09 11:36:20.500 313 12250.00 92.38 54393.18 88888.00 2015-11-09 11:36:20.625 313 12250.00 92.30 54393.15 88888.00 2015-11-09 11:36:20.750 313 12250.02 92.28 54393.15 88888.00 2015-11-09 11:36:20.875 313 12250.00 92.22 54393.15 88888.00 2015-11-09 11:36:21.000 313 12249.85 92.17 54393.15 88888.00 2015-11-09 11:36:21.125 313 12249.77 92.12 54393.18 88888.00 2015-11-09 11:36:21.250 313 12249.73 92.08 54393.20 88888.00 2015-11-09 11:36:21.375 313 12249.75 92.03 54393.20 88888.00 2015-11-09 11:36:21.500 313 12249.70 91.92 54393.22 88888.00 2015-11-09 11:36:21.625 313 12249.70 91.83 54393.22 88888.00 2015-11-09 11:36:21.750 313 12249.67 91.70 54393.22 88888.00 2015-11-09 11:36:21.875 313 12249.62 91.58 54393.25 88888.00 2015-11-09 11:36:22.000 313 12249.67 91.45 54393.25 88888.00 2015-11-09 11:36:22.125 313 12249.70 91.33 54393.28 88888.00 2015-11-09 11:36:22.250 313 12249.62 91.12 54393.28 88888.00 2015-11-09 11:36:22.375 313 12249.58 91.05 54393.30 88888.00 2015-11-09 11:36:22.500 313 12249.60 90.90 54393.35 88888.00 2015-11-09 11:36:22.625 313 12249.60 90.80 54393.40 88888.00 2015-11-09 11:36:22.750 313 12249.55 90.67 54393.43 88888.00 2015-11-09 11:36:22.875 313 12249.58 90.47 54393.45 88888.00 2015-11-09 11:36:23.000 313 12249.60 90.28 54393.47 88888.00 2015-11-09 11:36:23.125 313 12249.60 90.12 54393.55 88888.00 2015-11-09 11:36:23.250 313 12249.65 89.92 54393.60 88888.00 2015-11-09 11:36:23.375 313 12249.80 89.80 54393.62 88888.00 2015-11-09 11:36:23.500 313 12249.83 89.62 54393.62 88888.00 2015-11-09 11:36:23.625 313 12249.83 89.47 54393.65 88888.00 2015-11-09 11:36:23.750 313 12249.83 89.25 54393.70 88888.00 2015-11-09 11:36:23.875 313 12249.88 89.12 54393.75 88888.00 2015-11-09 11:36:24.000 313 12249.95 88.97 54393.80 88888.00 2015-11-09 11:36:24.125 313 12249.98 88.83 54393.82 88888.00 2015-11-09 11:36:24.250 313 12250.05 88.62 54393.90 88888.00 2015-11-09 11:36:24.375 313 12250.15 88.55 54393.93 88888.00 2015-11-09 11:36:24.500 313 12250.25 88.47 54393.95 88888.00 2015-11-09 11:36:24.625 313 12250.33 88.40 54394.00 88888.00 2015-11-09 11:36:24.750 313 12250.38 88.33 54394.05 88888.00 2015-11-09 11:36:24.875 313 12250.35 88.25 54394.07 88888.00 2015-11-09 11:36:25.000 313 12250.33 88.25 54394.12 88888.00 2015-11-09 11:36:25.125 313 12250.33 88.30 54394.18 88888.00 2015-11-09 11:36:25.250 313 12250.33 88.40 54394.22 88888.00 2015-11-09 11:36:25.375 313 12250.27 88.50 54394.25 88888.00 2015-11-09 11:36:25.500 313 12250.12 88.55 54394.28 88888.00 2015-11-09 11:36:25.625 313 12250.05 88.67 54394.30 88888.00 2015-11-09 11:36:25.750 313 12250.02 88.80 54394.35 88888.00 2015-11-09 11:36:25.875 313 12249.95 88.90 54394.38 88888.00 2015-11-09 11:36:26.000 313 12249.88 89.03 54394.38 88888.00 2015-11-09 11:36:26.125 313 12249.80 89.17 54394.45 88888.00 2015-11-09 11:36:26.250 313 12249.73 89.28 54394.47 88888.00 2015-11-09 11:36:26.375 313 12249.70 89.42 54394.50 88888.00 2015-11-09 11:36:26.500 313 12249.65 89.60 54394.55 88888.00 2015-11-09 11:36:26.625 313 12249.65 89.70 54394.55 88888.00 2015-11-09 11:36:26.750 313 12249.65 89.80 54394.57 88888.00 2015-11-09 11:36:26.875 313 12249.73 89.88 54394.62 88888.00 2015-11-09 11:36:27.000 313 12249.70 89.95 54394.62 88888.00 2015-11-09 11:36:27.125 313 12249.65 89.97 54394.65 88888.00 2015-11-09 11:36:27.250 313 12249.62 90.10 54394.68 88888.00 2015-11-09 11:36:27.375 313 12249.67 90.17 54394.70 88888.00 2015-11-09 11:36:27.500 313 12249.80 90.25 54394.72 88888.00 2015-11-09 11:36:27.625 313 12249.88 90.33 54394.75 88888.00 2015-11-09 11:36:27.750 313 12249.88 90.38 54394.80 88888.00 2015-11-09 11:36:27.875 313 12249.92 90.42 54394.80 88888.00 2015-11-09 11:36:28.000 313 12250.00 90.47 54394.80 88888.00 2015-11-09 11:36:28.125 313 12250.05 90.55 54394.85 88888.00 2015-11-09 11:36:28.250 313 12250.05 90.58 54394.93 88888.00 2015-11-09 11:36:28.375 313 12250.08 90.62 54394.93 88888.00 2015-11-09 11:36:28.500 313 12250.12 90.72 54394.95 88888.00 2015-11-09 11:36:28.625 313 12250.12 90.80 54395.03 88888.00 2015-11-09 11:36:28.750 313 12250.08 90.92 54395.07 88888.00 2015-11-09 11:36:28.875 313 12250.08 91.03 54395.12 88888.00 2015-11-09 11:36:29.000 313 12250.08 91.10 54395.15 88888.00 2015-11-09 11:36:29.125 313 12249.98 91.15 54395.20 88888.00 2015-11-09 11:36:29.250 313 12249.80 91.25 54395.22 88888.00 2015-11-09 11:36:29.375 313 12249.62 91.35 54395.25 88888.00 2015-11-09 11:36:29.500 313 12249.48 91.50 54395.25 88888.00 2015-11-09 11:36:29.625 313 12249.35 91.60 54395.32 88888.00 2015-11-09 11:36:29.750 313 12249.33 91.70 54395.38 88888.00 2015-11-09 11:36:29.875 313 12249.27 91.80 54395.40 88888.00 2015-11-09 11:36:30.000 313 12249.23 91.92 54395.45 88888.00 2015-11-09 11:36:30.125 313 12249.12 92.00 54395.50 88888.00 2015-11-09 11:36:30.250 313 12248.98 92.08 54395.57 88888.00 2015-11-09 11:36:30.375 313 12248.95 92.15 54395.60 88888.00 2015-11-09 11:36:30.500 313 12248.95 92.22 54395.62 88888.00 2015-11-09 11:36:30.625 313 12248.95 92.33 54395.68 88888.00 2015-11-09 11:36:30.750 313 12248.95 92.40 54395.72 88888.00 2015-11-09 11:36:30.875 313 12248.95 92.40 54395.72 88888.00 2015-11-09 11:36:31.000 313 12248.88 92.50 54395.75 88888.00 2015-11-09 11:36:31.125 313 12248.83 92.60 54395.80 88888.00 2015-11-09 11:36:31.250 313 12248.85 92.72 54395.85 88888.00 2015-11-09 11:36:31.375 313 12248.95 92.78 54395.90 88888.00 2015-11-09 11:36:31.500 313 12249.02 92.85 54395.93 88888.00 2015-11-09 11:36:31.625 313 12249.05 92.92 54395.95 88888.00 2015-11-09 11:36:31.750 313 12249.10 93.03 54396.00 88888.00 2015-11-09 11:36:31.875 313 12249.05 93.15 54396.05 88888.00 2015-11-09 11:36:32.000 313 12248.98 93.25 54396.05 88888.00 2015-11-09 11:36:32.125 313 12248.95 93.35 54396.12 88888.00 2015-11-09 11:36:32.250 313 12249.02 93.47 54396.20 88888.00 2015-11-09 11:36:32.375 313 12249.08 93.58 54396.25 88888.00 2015-11-09 11:36:32.500 313 12249.08 93.72 54396.25 88888.00 2015-11-09 11:36:32.625 313 12249.02 93.83 54396.25 88888.00 2015-11-09 11:36:32.750 313 12249.02 93.95 54396.28 88888.00 2015-11-09 11:36:32.875 313 12249.08 94.05 54396.35 88888.00 2015-11-09 11:36:33.000 313 12249.17 94.15 54396.38 88888.00 2015-11-09 11:36:33.125 313 12249.30 94.25 54396.40 88888.00 2015-11-09 11:36:33.250 313 12249.33 94.33 54396.38 88888.00 2015-11-09 11:36:33.375 313 12249.38 94.40 54396.40 88888.00 2015-11-09 11:36:33.500 313 12249.42 94.53 54396.43 88888.00 2015-11-09 11:36:33.625 313 12249.48 94.60 54396.45 88888.00 2015-11-09 11:36:33.750 313 12249.55 94.65 54396.47 88888.00 2015-11-09 11:36:33.875 313 12249.62 94.72 54396.50 88888.00 2015-11-09 11:36:34.000 313 12249.65 94.78 54396.55 88888.00 2015-11-09 11:36:34.125 313 12249.65 94.80 54396.57 88888.00 2015-11-09 11:36:34.250 313 12249.70 94.83 54396.57 88888.00 2015-11-09 11:36:34.375 313 12249.83 94.90 54396.62 88888.00 2015-11-09 11:36:34.500 313 12249.83 94.92 54396.68 88888.00 2015-11-09 11:36:34.625 313 12249.73 94.92 54396.70 88888.00 2015-11-09 11:36:34.750 313 12249.65 94.92 54396.75 88888.00 2015-11-09 11:36:34.875 313 12249.65 94.97 54396.78 88888.00 2015-11-09 11:36:35.000 313 12249.62 95.05 54396.80 88888.00 2015-11-09 11:36:35.125 313 12249.58 95.10 54396.85 88888.00 2015-11-09 11:36:35.250 313 12249.45 95.12 54396.90 88888.00 2015-11-09 11:36:35.375 313 12249.35 95.17 54396.93 88888.00 2015-11-09 11:36:35.500 313 12249.27 95.20 54396.93 88888.00 2015-11-09 11:36:35.625 313 12249.20 95.25 54396.97 88888.00 2015-11-09 11:36:35.750 313 12249.05 95.28 54397.00 88888.00 2015-11-09 11:36:35.875 313 12248.90 95.30 54397.05 88888.00 2015-11-09 11:36:36.000 313 12248.83 95.33 54397.05 88888.00 2015-11-09 11:36:36.125 313 12248.73 95.38 54397.10 88888.00 2015-11-09 11:36:36.250 313 12248.58 95.40 54397.15 88888.00 2015-11-09 11:36:36.375 313 12248.55 95.42 54397.18 88888.00 2015-11-09 11:36:36.500 313 12248.42 95.42 54397.22 88888.00 2015-11-09 11:36:36.625 313 12248.38 95.40 54397.25 88888.00 2015-11-09 11:36:36.750 313 12248.35 95.38 54397.25 88888.00 2015-11-09 11:36:36.875 313 12248.25 95.35 54397.28 88888.00 2015-11-09 11:36:37.000 313 12248.17 95.35 54397.30 88888.00 2015-11-09 11:36:37.125 313 12248.12 95.30 54397.30 88888.00 2015-11-09 11:36:37.250 313 12248.10 95.25 54397.35 88888.00 2015-11-09 11:36:37.375 313 12248.08 95.25 54397.35 88888.00 2015-11-09 11:36:37.500 313 12247.98 95.22 54397.35 88888.00 2015-11-09 11:36:37.625 313 12247.95 95.17 54397.38 88888.00 2015-11-09 11:36:37.750 313 12247.92 95.15 54397.38 88888.00 2015-11-09 11:36:37.875 313 12247.92 95.08 54397.40 88888.00 2015-11-09 11:36:38.000 313 12247.92 94.97 54397.40 88888.00 2015-11-09 11:36:38.125 313 12247.92 94.85 54397.43 88888.00 2015-11-09 11:36:38.250 313 12247.95 94.78 54397.45 88888.00 2015-11-09 11:36:38.375 313 12247.98 94.72 54397.45 88888.00 2015-11-09 11:36:38.500 313 12247.95 94.72 54397.45 88888.00 2015-11-09 11:36:38.625 313 12247.92 94.72 54397.47 88888.00 2015-11-09 11:36:38.750 313 12247.92 94.70 54397.47 88888.00 2015-11-09 11:36:38.875 313 12247.83 94.65 54397.47 88888.00 2015-11-09 11:36:39.000 313 12247.83 94.62 54397.50 88888.00 2015-11-09 11:36:39.125 313 12247.77 94.65 54397.53 88888.00 2015-11-09 11:36:39.250 313 12247.65 94.70 54397.53 88888.00 2015-11-09 11:36:39.375 313 12247.60 94.70 54397.53 88888.00 2015-11-09 11:36:39.500 313 12247.55 94.72 54397.50 88888.00 2015-11-09 11:36:39.625 313 12247.48 94.75 54397.53 88888.00 2015-11-09 11:36:39.750 313 12247.45 94.80 54397.55 88888.00 2015-11-09 11:36:39.875 313 12247.42 94.80 54397.50 88888.00 2015-11-09 11:36:40.000 313 12247.38 94.80 54397.50 88888.00 2015-11-09 11:36:40.125 313 12247.35 94.85 54397.50 88888.00 2015-11-09 11:36:40.250 313 12247.25 94.90 54397.47 88888.00 2015-11-09 11:36:40.375 313 12247.20 94.97 54397.47 88888.00 2015-11-09 11:36:40.500 313 12247.15 95.03 54397.47 88888.00 2015-11-09 11:36:40.625 313 12247.10 95.10 54397.47 88888.00 2015-11-09 11:36:40.750 313 12246.98 95.15 54397.47 88888.00 2015-11-09 11:36:40.875 313 12246.92 95.17 54397.43 88888.00 2015-11-09 11:36:41.000 313 12246.83 95.17 54397.40 88888.00 2015-11-09 11:36:41.125 313 12246.67 95.20 54397.40 88888.00 2015-11-09 11:36:41.250 313 12246.52 95.22 54397.45 88888.00 2015-11-09 11:36:41.375 313 12246.40 95.22 54397.38 88888.00 2015-11-09 11:36:41.500 313 12246.33 95.22 54397.35 88888.00 2015-11-09 11:36:41.625 313 12246.30 95.28 54397.32 88888.00 2015-11-09 11:36:41.750 313 12246.17 95.30 54397.32 88888.00 2015-11-09 11:36:41.875 313 12246.02 95.33 54397.30 88888.00 2015-11-09 11:36:42.000 313 12245.95 95.28 54397.25 88888.00 2015-11-09 11:36:42.125 313 12245.95 95.22 54397.25 88888.00 2015-11-09 11:36:42.250 313 12245.92 95.17 54397.22 88888.00 2015-11-09 11:36:42.375 313 12245.95 95.15 54397.20 88888.00 2015-11-09 11:36:42.500 313 12245.92 95.10 54397.18 88888.00 2015-11-09 11:36:42.625 313 12245.90 95.03 54397.18 88888.00 2015-11-09 11:36:42.750 313 12245.88 94.92 54397.12 88888.00 2015-11-09 11:36:42.875 313 12245.85 94.80 54397.10 88888.00 2015-11-09 11:36:43.000 313 12245.80 94.65 54397.07 88888.00 2015-11-09 11:36:43.125 313 12245.75 94.58 54397.07 88888.00 2015-11-09 11:36:43.250 313 12245.67 94.53 54397.05 88888.00 2015-11-09 11:36:43.375 313 12245.67 94.47 54397.05 88888.00 2015-11-09 11:36:43.500 313 12245.70 94.42 54397.00 88888.00 2015-11-09 11:36:43.625 313 12245.67 94.40 54396.97 88888.00 2015-11-09 11:36:43.750 313 12245.60 94.35 54396.97 88888.00 2015-11-09 11:36:43.875 313 12245.55 94.30 54396.93 88888.00 2015-11-09 11:36:44.000 313 12245.52 94.28 54396.95 88888.00 2015-11-09 11:36:44.125 313 12245.50 94.25 54396.93 88888.00 2015-11-09 11:36:44.250 313 12245.45 94.17 54396.88 88888.00 2015-11-09 11:36:44.375 313 12245.52 94.08 54396.85 88888.00 2015-11-09 11:36:44.500 313 12245.55 93.95 54396.82 88888.00 2015-11-09 11:36:44.625 313 12245.58 93.83 54396.80 88888.00 2015-11-09 11:36:44.750 313 12245.58 93.70 54396.80 88888.00 2015-11-09 11:36:44.875 313 12245.67 93.58 54396.78 88888.00 2015-11-09 11:36:45.000 313 12245.73 93.50 54396.72 88888.00 2015-11-09 11:36:45.125 313 12245.67 93.40 54396.70 88888.00 2015-11-09 11:36:45.250 313 12245.65 93.25 54396.70 88888.00 2015-11-09 11:36:45.375 313 12245.73 93.12 54396.65 88888.00 2015-11-09 11:36:45.500 313 12245.77 93.00 54396.62 88888.00 2015-11-09 11:36:45.625 313 12245.83 92.90 54396.60 88888.00 2015-11-09 11:36:45.750 313 12245.90 92.83 54396.60 88888.00 2015-11-09 11:36:45.875 313 12245.90 92.70 54396.57 88888.00 2015-11-09 11:36:46.000 313 12245.92 92.60 54396.50 88888.00 2015-11-09 11:36:46.125 313 12245.92 92.53 54396.47 88888.00 2015-11-09 11:36:46.250 313 12245.92 92.40 54396.45 88888.00 2015-11-09 11:36:46.375 313 12245.98 92.38 54396.43 88888.00 2015-11-09 11:36:46.500 313 12246.02 92.30 54396.38 88888.00 2015-11-09 11:36:46.625 313 12246.05 92.28 54396.35 88888.00 2015-11-09 11:36:46.750 313 12246.00 92.25 54396.32 88888.00 2015-11-09 11:36:46.875 313 12245.98 92.17 54396.30 88888.00 2015-11-09 11:36:47.000 313 12246.05 92.10 54396.25 88888.00 2015-11-09 11:36:47.125 313 12246.10 92.08 54396.22 88888.00 2015-11-09 11:36:47.250 313 12246.12 92.03 54396.18 88888.00 2015-11-09 11:36:47.375 313 12246.17 92.00 54396.15 88888.00 2015-11-09 11:36:47.500 313 12246.20 91.97 54396.10 88888.00 2015-11-09 11:36:47.625 313 12246.15 91.92 54396.10 88888.00 2015-11-09 11:36:47.750 313 12246.17 91.95 54396.05 88888.00 2015-11-09 11:36:47.875 313 12246.15 92.00 54396.00 88888.00 2015-11-09 11:36:48.000 313 12246.05 92.03 54396.00 88888.00 2015-11-09 11:36:48.125 313 12245.95 92.05 54395.97 88888.00 2015-11-09 11:36:48.250 313 12245.92 92.08 54395.95 88888.00 2015-11-09 11:36:48.375 313 12245.88 92.12 54395.93 88888.00 2015-11-09 11:36:48.500 313 12245.75 92.20 54395.88 88888.00 2015-11-09 11:36:48.625 313 12245.67 92.28 54395.88 88888.00 2015-11-09 11:36:48.750 313 12245.60 92.35 54395.85 88888.00 2015-11-09 11:36:48.875 313 12245.50 92.50 54395.80 88888.00 2015-11-09 11:36:49.000 313 12245.33 92.65 54395.78 88888.00 2015-11-09 11:36:49.125 313 12245.20 92.75 54395.78 88888.00 2015-11-09 11:36:49.250 313 12245.08 92.85 54395.72 88888.00 2015-11-09 11:36:49.375 313 12244.95 92.95 54395.68 88888.00 2015-11-09 11:36:49.500 313 12244.77 93.05 54395.68 88888.00 2015-11-09 11:36:49.625 313 12244.62 93.20 54395.65 88888.00 2015-11-09 11:36:49.750 313 12244.58 93.28 54395.62 88888.00 2015-11-09 11:36:49.875 313 12244.50 93.35 54395.57 88888.00 2015-11-09 11:36:50.000 313 12244.40 93.50 54395.55 88888.00 2015-11-09 11:36:50.125 313 12244.33 93.60 54395.57 88888.00 2015-11-09 11:36:50.250 313 12244.23 93.62 54395.53 88888.00 2015-11-09 11:36:50.375 313 12244.20 93.67 54395.50 88888.00 2015-11-09 11:36:50.500 313 12244.15 93.72 54395.45 88888.00 2015-11-09 11:36:50.625 313 12244.05 93.70 54395.40 88888.00 2015-11-09 11:36:50.750 313 12244.00 93.67 54395.40 88888.00 2015-11-09 11:36:50.875 313 12244.00 93.67 54395.38 88888.00 2015-11-09 11:36:51.000 313 12244.02 93.65 54395.32 88888.00 2015-11-09 11:36:51.125 313 12244.00 93.62 54395.30 88888.00 2015-11-09 11:36:51.250 313 12244.00 93.60 54395.30 88888.00 2015-11-09 11:36:51.375 313 12243.98 93.58 54395.28 88888.00 2015-11-09 11:36:51.500 313 12243.92 93.58 54395.25 88888.00 2015-11-09 11:36:51.625 313 12243.85 93.55 54395.22 88888.00 2015-11-09 11:36:51.750 313 12243.80 93.58 54395.20 88888.00 2015-11-09 11:36:51.875 313 12243.75 93.58 54395.20 88888.00 2015-11-09 11:36:52.000 313 12243.73 93.55 54395.15 88888.00 2015-11-09 11:36:52.125 313 12243.73 93.53 54395.18 88888.00 2015-11-09 11:36:52.250 313 12243.70 93.47 54395.15 88888.00 2015-11-09 11:36:52.375 313 12243.73 93.47 54395.15 88888.00 2015-11-09 11:36:52.500 313 12243.73 93.45 54395.10 88888.00 2015-11-09 11:36:52.625 313 12243.77 93.45 54395.05 88888.00 2015-11-09 11:36:52.750 313 12243.83 93.42 54395.03 88888.00 2015-11-09 11:36:52.875 313 12243.83 93.40 54395.00 88888.00 2015-11-09 11:36:53.000 313 12243.88 93.40 54394.97 88888.00 2015-11-09 11:36:53.125 313 12243.85 93.38 54394.95 88888.00 2015-11-09 11:36:53.250 313 12243.88 93.38 54394.93 88888.00 2015-11-09 11:36:53.375 313 12243.92 93.38 54394.90 88888.00 2015-11-09 11:36:53.500 313 12243.98 93.40 54394.85 88888.00 2015-11-09 11:36:53.625 313 12244.05 93.40 54394.82 88888.00 2015-11-09 11:36:53.750 313 12244.17 93.38 54394.80 88888.00 2015-11-09 11:36:53.875 313 12244.27 93.38 54394.70 88888.00 2015-11-09 11:36:54.000 313 12244.42 93.40 54394.70 88888.00 2015-11-09 11:36:54.125 313 12244.45 93.40 54394.70 88888.00 2015-11-09 11:36:54.250 313 12244.42 93.40 54394.65 88888.00 2015-11-09 11:36:54.375 313 12244.55 93.40 54394.60 88888.00 2015-11-09 11:36:54.500 313 12244.67 93.40 54394.57 88888.00 2015-11-09 11:36:54.625 313 12244.67 93.40 54394.57 88888.00 2015-11-09 11:36:54.750 313 12244.62 93.42 54394.53 88888.00 2015-11-09 11:36:54.875 313 12244.62 93.47 54394.47 88888.00 2015-11-09 11:36:55.000 313 12244.62 93.53 54394.47 88888.00 2015-11-09 11:36:55.125 313 12244.55 93.58 54394.47 88888.00 2015-11-09 11:36:55.250 313 12244.50 93.60 54394.47 88888.00 2015-11-09 11:36:55.375 313 12244.40 93.65 54394.45 88888.00 2015-11-09 11:36:55.500 313 12244.35 93.67 54394.40 88888.00 2015-11-09 11:36:55.625 313 12244.40 93.72 54394.38 88888.00 2015-11-09 11:36:55.750 313 12244.42 93.78 54394.38 88888.00 2015-11-09 11:36:55.875 313 12244.35 93.78 54394.35 88888.00 2015-11-09 11:36:56.000 313 12244.30 93.80 54394.32 88888.00 2015-11-09 11:36:56.125 313 12244.23 93.78 54394.32 88888.00 2015-11-09 11:36:56.250 313 12244.15 93.75 54394.32 88888.00 2015-11-09 11:36:56.375 313 12244.12 93.78 54394.30 88888.00 2015-11-09 11:36:56.500 313 12244.05 93.80 54394.28 88888.00 2015-11-09 11:36:56.625 313 12244.02 93.80 54394.22 88888.00 2015-11-09 11:36:56.750 313 12243.98 93.80 54394.22 88888.00 2015-11-09 11:36:56.875 313 12243.92 93.80 54394.22 88888.00 2015-11-09 11:36:57.000 313 12243.92 93.80 54394.20 88888.00 2015-11-09 11:36:57.125 313 12243.92 93.78 54394.18 88888.00 2015-11-09 11:36:57.250 313 12243.83 93.75 54394.18 88888.00 2015-11-09 11:36:57.375 313 12243.80 93.80 54394.15 88888.00 2015-11-09 11:36:57.500 313 12243.80 93.75 54394.07 88888.00 2015-11-09 11:36:57.625 313 12243.75 93.72 54394.07 88888.00 2015-11-09 11:36:57.750 313 12243.67 93.70 54394.05 88888.00 2015-11-09 11:36:57.875 313 12243.65 93.72 54394.00 88888.00 2015-11-09 11:36:58.000 313 12243.67 93.75 54393.97 88888.00 2015-11-09 11:36:58.125 313 12243.62 93.75 54393.97 88888.00 2015-11-09 11:36:58.250 313 12243.55 93.72 54393.93 88888.00 2015-11-09 11:36:58.375 313 12243.55 93.75 54393.88 88888.00 2015-11-09 11:36:58.500 313 12243.52 93.80 54393.85 88888.00 2015-11-09 11:36:58.625 313 12243.50 93.85 54393.82 88888.00 2015-11-09 11:36:58.750 313 12243.52 93.85 54393.80 88888.00 2015-11-09 11:36:58.875 313 12243.55 93.85 54393.75 88888.00 2015-11-09 11:36:59.000 313 12243.58 93.85 54393.68 88888.00 2015-11-09 11:36:59.125 313 12243.52 93.83 54393.65 88888.00 2015-11-09 11:36:59.250 313 12243.50 93.78 54393.60 88888.00 2015-11-09 11:36:59.375 313 12243.62 93.80 54393.57 88888.00 2015-11-09 11:36:59.500 313 12243.62 93.80 54393.55 88888.00 2015-11-09 11:36:59.625 313 12243.58 93.80 54393.50 88888.00 2015-11-09 11:36:59.750 313 12243.52 93.78 54393.45 88888.00 2015-11-09 11:36:59.875 313 12243.55 93.72 54393.40 88888.00 2015-11-09 11:37:00.000 313 12243.52 93.72 54393.35 88888.00 2015-11-09 11:37:00.125 313 12243.58 93.70 54393.30 88888.00 2015-11-09 11:37:00.250 313 12243.52 93.62 54393.30 88888.00 2015-11-09 11:37:00.375 313 12243.55 93.62 54393.25 88888.00 2015-11-09 11:37:00.500 313 12243.50 93.60 54393.20 88888.00 2015-11-09 11:37:00.625 313 12243.50 93.58 54393.15 88888.00 2015-11-09 11:37:00.750 313 12243.58 93.58 54393.10 88888.00 2015-11-09 11:37:00.875 313 12243.62 93.55 54393.05 88888.00 2015-11-09 11:37:01.000 313 12243.65 93.55 54393.03 88888.00 2015-11-09 11:37:01.125 313 12243.60 93.55 54392.97 88888.00 2015-11-09 11:37:01.250 313 12243.45 93.50 54392.93 88888.00 2015-11-09 11:37:01.375 313 12243.45 93.45 54392.90 88888.00 2015-11-09 11:37:01.500 313 12243.50 93.40 54392.85 88888.00 2015-11-09 11:37:01.625 313 12243.55 93.40 54392.80 88888.00 2015-11-09 11:37:01.750 313 12243.55 93.38 54392.78 88888.00 2015-11-09 11:37:01.875 313 12243.48 93.38 54392.72 88888.00 2015-11-09 11:37:02.000 313 12243.38 93.40 54392.70 88888.00 2015-11-09 11:37:02.125 313 12243.25 93.45 54392.68 88888.00 2015-11-09 11:37:02.250 313 12243.20 93.53 54392.65 88888.00 2015-11-09 11:37:02.375 313 12243.12 93.58 54392.62 88888.00 2015-11-09 11:37:02.500 313 12242.90 93.67 54392.60 88888.00 2015-11-09 11:37:02.625 313 12242.73 93.83 54392.55 88888.00 2015-11-09 11:37:02.750 313 12242.58 94.00 54392.53 88888.00 2015-11-09 11:37:02.875 313 12242.35 94.17 54392.50 88888.00 2015-11-09 11:37:03.000 313 12242.15 94.35 54392.47 88888.00 2015-11-09 11:37:03.125 313 12241.90 94.55 54392.43 88888.00 2015-11-09 11:37:03.250 313 12241.60 94.80 54392.40 88888.00 2015-11-09 11:37:03.375 313 12241.40 95.00 54392.38 88888.00 2015-11-09 11:37:03.500 313 12241.25 95.25 54392.35 88888.00 2015-11-09 11:37:03.625 313 12241.08 95.45 54392.32 88888.00 2015-11-09 11:37:03.750 313 12240.90 95.65 54392.30 88888.00 2015-11-09 11:37:03.875 313 12240.70 95.90 54392.25 88888.00 2015-11-09 11:37:04.000 313 12240.58 96.08 54392.25 88888.00 2015-11-09 11:37:04.125 313 12240.45 96.22 54392.28 88888.00 2015-11-09 11:37:04.250 313 12240.25 96.40 54392.25 88888.00 2015-11-09 11:37:04.375 313 12240.12 96.58 54392.22 88888.00 2015-11-09 11:37:04.500 313 12240.02 96.72 54392.22 88888.00 2015-11-09 11:37:04.625 313 12239.92 96.85 54392.18 88888.00 2015-11-09 11:37:04.750 313 12239.88 96.92 54392.15 88888.00 2015-11-09 11:37:04.875 313 12239.88 96.97 54392.15 88888.00 2015-11-09 11:37:05.000 313 12239.92 97.08 54392.12 88888.00 2015-11-09 11:37:05.125 313 12240.00 97.12 54392.12 88888.00 2015-11-09 11:37:05.250 313 12239.92 97.10 54392.12 88888.00 2015-11-09 11:37:05.375 313 12239.92 97.15 54392.12 88888.00 2015-11-09 11:37:05.500 313 12239.98 97.17 54392.10 88888.00 2015-11-09 11:37:05.625 313 12240.10 97.20 54392.10 88888.00 2015-11-09 11:37:05.750 313 12240.23 97.15 54392.10 88888.00 2015-11-09 11:37:05.875 313 12240.38 97.12 54392.12 88888.00 2015-11-09 11:37:06.000 313 12240.42 97.10 54392.12 88888.00 2015-11-09 11:37:06.125 313 12240.52 97.03 54392.10 88888.00 2015-11-09 11:37:06.250 313 12240.67 96.88 54392.10 88888.00 2015-11-09 11:37:06.375 313 12240.77 96.78 54392.10 88888.00 2015-11-09 11:37:06.500 313 12240.83 96.67 54392.10 88888.00 2015-11-09 11:37:06.625 313 12240.90 96.55 54392.12 88888.00 2015-11-09 11:37:06.750 313 12241.02 96.40 54392.12 88888.00 2015-11-09 11:37:06.875 313 12241.15 96.22 54392.12 88888.00 2015-11-09 11:37:07.000 313 12241.25 96.05 54392.12 88888.00 2015-11-09 11:37:07.125 313 12241.38 95.90 54392.15 88888.00 2015-11-09 11:37:07.250 313 12241.42 95.67 54392.12 88888.00 2015-11-09 11:37:07.375 313 12241.50 95.50 54392.12 88888.00 2015-11-09 11:37:07.500 313 12241.52 95.30 54392.12 88888.00 2015-11-09 11:37:07.625 313 12241.58 95.12 54392.15 88888.00 2015-11-09 11:37:07.750 313 12241.73 94.95 54392.15 88888.00 2015-11-09 11:37:07.875 313 12241.77 94.70 54392.18 88888.00 2015-11-09 11:37:08.000 313 12241.83 94.45 54392.15 88888.00 2015-11-09 11:37:08.125 313 12241.85 94.22 54392.15 88888.00 2015-11-09 11:37:08.250 313 12241.83 93.90 54392.18 88888.00 2015-11-09 11:37:08.375 313 12241.90 93.72 54392.15 88888.00 2015-11-09 11:37:08.500 313 12241.92 93.58 54392.15 88888.00 2015-11-09 11:37:08.625 313 12241.90 93.45 54392.20 88888.00 2015-11-09 11:37:08.750 313 12241.88 93.28 54392.18 88888.00 2015-11-09 11:37:08.875 313 12241.85 93.15 54392.18 88888.00 2015-11-09 11:37:09.000 313 12241.80 92.97 54392.15 88888.00 2015-11-09 11:37:09.125 313 12241.77 92.92 54392.20 88888.00 2015-11-09 11:37:09.250 313 12241.75 92.90 54392.25 88888.00 2015-11-09 11:37:09.375 313 12241.80 92.90 54392.25 88888.00 2015-11-09 11:37:09.500 313 12241.67 92.88 54392.25 88888.00 2015-11-09 11:37:09.625 313 12241.70 92.90 54392.25 88888.00 2015-11-09 11:37:09.750 313 12241.67 92.90 54392.25 88888.00 2015-11-09 11:37:09.875 313 12241.58 92.95 54392.30 88888.00 2015-11-09 11:37:10.000 313 12241.55 93.00 54392.28 88888.00 2015-11-09 11:37:10.125 313 12241.48 93.05 54392.28 88888.00 2015-11-09 11:37:10.250 313 12241.38 93.08 54392.30 88888.00 2015-11-09 11:37:10.375 313 12241.35 93.12 54392.30 88888.00 2015-11-09 11:37:10.500 313 12241.25 93.17 54392.32 88888.00 2015-11-09 11:37:10.625 313 12241.12 93.20 54392.32 88888.00 2015-11-09 11:37:10.750 313 12241.00 93.22 54392.30 88888.00 2015-11-09 11:37:10.875 313 12240.90 93.17 54392.30 88888.00 2015-11-09 11:37:11.000 313 12240.83 93.17 54392.28 88888.00 2015-11-09 11:37:11.125 313 12240.83 93.15 54392.30 88888.00 2015-11-09 11:37:11.250 313 12240.77 93.08 54392.28 88888.00 2015-11-09 11:37:11.375 313 12240.80 93.05 54392.28 88888.00 2015-11-09 11:37:11.500 313 12240.83 93.05 54392.30 88888.00 2015-11-09 11:37:11.625 313 12240.77 93.03 54392.30 88888.00 2015-11-09 11:37:11.750 313 12240.70 92.97 54392.30 88888.00 2015-11-09 11:37:11.875 313 12240.62 92.90 54392.32 88888.00 2015-11-09 11:37:12.000 313 12240.55 92.83 54392.32 88888.00 2015-11-09 11:37:12.125 313 12240.45 92.78 54392.35 88888.00 2015-11-09 11:37:12.250 313 12240.48 92.70 54392.35 88888.00 2015-11-09 11:37:12.375 313 12240.55 92.65 54392.32 88888.00 2015-11-09 11:37:12.500 313 12240.52 92.50 54392.32 88888.00 2015-11-09 11:37:12.625 313 12240.45 92.42 54392.35 88888.00 2015-11-09 11:37:12.750 313 12240.45 92.40 54392.38 88888.00 2015-11-09 11:37:12.875 313 12240.35 92.33 54392.40 88888.00 2015-11-09 11:37:13.000 313 12240.27 92.25 54392.40 88888.00 2015-11-09 11:37:13.125 313 12240.23 92.17 54392.38 88888.00 2015-11-09 11:37:13.250 313 12240.15 92.15 54392.40 88888.00 2015-11-09 11:37:13.375 313 12240.10 92.15 54392.43 88888.00 2015-11-09 11:37:13.500 313 12240.02 92.15 54392.40 88888.00 2015-11-09 11:37:13.625 313 12239.92 92.17 54392.43 88888.00 2015-11-09 11:37:13.750 313 12239.80 92.22 54392.43 88888.00 2015-11-09 11:37:13.875 313 12239.58 92.30 54392.43 88888.00 2015-11-09 11:37:14.000 313 12239.35 92.33 54392.45 88888.00 2015-11-09 11:37:14.125 313 12239.17 92.42 54392.50 88888.00 2015-11-09 11:37:14.250 313 12238.95 92.55 54392.47 88888.00 2015-11-09 11:37:14.375 313 12238.73 92.65 54392.47 88888.00 2015-11-09 11:37:14.500 313 12238.52 92.80 54392.53 88888.00 2015-11-09 11:37:14.625 313 12238.35 92.95 54392.53 88888.00 2015-11-09 11:37:14.750 313 12238.10 93.10 54392.53 88888.00 2015-11-09 11:37:14.875 313 12237.80 93.25 54392.55 88888.00 2015-11-09 11:37:15.000 313 12237.58 93.40 54392.55 88888.00 2015-11-09 11:37:15.125 313 12237.40 93.58 54392.55 88888.00 2015-11-09 11:37:15.250 313 12237.15 93.75 54392.60 88888.00 2015-11-09 11:37:15.375 313 12236.90 93.92 54392.60 88888.00 2015-11-09 11:37:15.500 313 12236.77 94.10 54392.60 88888.00 2015-11-09 11:37:15.625 313 12236.65 94.28 54392.60 88888.00 2015-11-09 11:37:15.750 313 12236.50 94.35 54392.62 88888.00 2015-11-09 11:37:15.875 313 12236.33 94.42 54392.62 88888.00 2015-11-09 11:37:16.000 313 12236.17 94.47 54392.65 88888.00 2015-11-09 11:37:16.125 313 12236.17 94.50 54392.62 88888.00 2015-11-09 11:37:16.250 313 12236.12 94.45 54392.62 88888.00 2015-11-09 11:37:16.375 313 12236.10 94.45 54392.62 88888.00 2015-11-09 11:37:16.500 313 12236.05 94.45 54392.62 88888.00 2015-11-09 11:37:16.625 313 12236.08 94.42 54392.65 88888.00 2015-11-09 11:37:16.750 313 12236.05 94.38 54392.68 88888.00 2015-11-09 11:37:16.875 313 12235.98 94.25 54392.65 88888.00 2015-11-09 11:37:17.000 313 12236.00 94.20 54392.65 88888.00 2015-11-09 11:37:17.125 313 12236.05 94.10 54392.68 88888.00 2015-11-09 11:37:17.250 313 12236.05 93.90 54392.68 88888.00 2015-11-09 11:37:17.375 313 12236.12 93.80 54392.68 88888.00 2015-11-09 11:37:17.500 313 12236.05 93.67 54392.68 88888.00 2015-11-09 11:37:17.625 313 12236.08 93.53 54392.68 88888.00 2015-11-09 11:37:17.750 313 12236.15 93.45 54392.68 88888.00 2015-11-09 11:37:17.875 313 12236.20 93.35 54392.70 88888.00 2015-11-09 11:37:18.000 313 12236.15 93.30 54392.70 88888.00 2015-11-09 11:37:18.125 313 12236.15 93.25 54392.72 88888.00 2015-11-09 11:37:18.250 313 12236.08 93.17 54392.70 88888.00 2015-11-09 11:37:18.375 313 12236.05 93.22 54392.72 88888.00 2015-11-09 11:37:18.500 313 12236.00 93.25 54392.72 88888.00 2015-11-09 11:37:18.625 313 12235.92 93.30 54392.72 88888.00 2015-11-09 11:37:18.750 313 12235.80 93.35 54392.70 88888.00 2015-11-09 11:37:18.875 313 12235.70 93.45 54392.70 88888.00 2015-11-09 11:37:19.000 313 12235.67 93.58 54392.70 88888.00 2015-11-09 11:37:19.125 313 12235.65 93.65 54392.68 88888.00 2015-11-09 11:37:19.250 313 12235.58 93.78 54392.62 88888.00 2015-11-09 11:37:19.375 313 12235.50 93.88 54392.60 88888.00 2015-11-09 11:37:19.500 313 12235.45 94.05 54392.60 88888.00 2015-11-09 11:37:19.625 313 12235.33 94.20 54392.57 88888.00 2015-11-09 11:37:19.750 313 12235.25 94.35 54392.53 88888.00 2015-11-09 11:37:19.875 313 12235.20 94.45 54392.53 88888.00 2015-11-09 11:37:20.000 313 12235.20 94.55 54392.47 88888.00 2015-11-09 11:37:20.125 313 12235.27 94.70 54392.47 88888.00 2015-11-09 11:37:20.250 313 12235.27 94.83 54392.45 88888.00 2015-11-09 11:37:20.375 313 12235.27 94.88 54392.40 88888.00 2015-11-09 11:37:20.500 313 12235.30 94.92 54392.38 88888.00 2015-11-09 11:37:20.625 313 12235.27 94.97 54392.35 88888.00 2015-11-09 11:37:20.750 313 12235.33 95.03 54392.32 88888.00 2015-11-09 11:37:20.875 313 12235.33 95.00 54392.30 88888.00 2015-11-09 11:37:21.000 313 12235.27 95.00 54392.25 88888.00 2015-11-09 11:37:21.125 313 12235.23 95.08 54392.28 88888.00 2015-11-09 11:37:21.250 313 12235.27 95.10 54392.28 88888.00 2015-11-09 11:37:21.375 313 12235.35 95.12 54392.22 88888.00 2015-11-09 11:37:21.500 313 12235.38 95.15 54392.20 88888.00 2015-11-09 11:37:21.625 313 12235.33 95.20 54392.18 88888.00 2015-11-09 11:37:21.750 313 12235.25 95.25 54392.15 88888.00 2015-11-09 11:37:21.875 313 12235.17 95.28 54392.12 88888.00 2015-11-09 11:37:22.000 313 12235.15 95.30 54392.10 88888.00 2015-11-09 11:37:22.125 313 12235.12 95.35 54392.12 88888.00 2015-11-09 11:37:22.250 313 12235.08 95.38 54392.12 88888.00 2015-11-09 11:37:22.375 313 12235.05 95.42 54392.10 88888.00 2015-11-09 11:37:22.500 313 12235.05 95.50 54392.10 88888.00 2015-11-09 11:37:22.625 313 12234.98 95.58 54392.10 88888.00 2015-11-09 11:37:22.750 313 12234.92 95.60 54392.10 88888.00 2015-11-09 11:37:22.875 313 12234.88 95.58 54392.05 88888.00 2015-11-09 11:37:23.000 313 12234.80 95.58 54392.05 88888.00 2015-11-09 11:37:23.125 313 12234.70 95.58 54392.07 88888.00 2015-11-09 11:37:23.250 313 12234.73 95.55 54392.07 88888.00 2015-11-09 11:37:23.375 313 12234.73 95.62 54392.05 88888.00 2015-11-09 11:37:23.500 313 12234.75 95.65 54392.05 88888.00 2015-11-09 11:37:23.625 313 12234.70 95.65 54392.05 88888.00 2015-11-09 11:37:23.750 313 12234.62 95.67 54392.03 88888.00 2015-11-09 11:37:23.875 313 12234.55 95.67 54392.03 88888.00 2015-11-09 11:37:24.000 313 12234.52 95.70 54392.00 88888.00 2015-11-09 11:37:24.125 313 12234.50 95.70 54392.03 88888.00 2015-11-09 11:37:24.250 313 12234.52 95.75 54392.03 88888.00 2015-11-09 11:37:24.375 313 12234.50 95.83 54392.00 88888.00 2015-11-09 11:37:24.500 313 12234.50 95.83 54392.00 88888.00 2015-11-09 11:37:24.625 313 12234.42 95.90 54392.00 88888.00 2015-11-09 11:37:24.750 313 12234.35 95.97 54392.00 88888.00 2015-11-09 11:37:24.875 313 12234.23 95.97 54391.97 88888.00 2015-11-09 11:37:25.000 313 12234.08 96.05 54391.95 88888.00 2015-11-09 11:37:25.125 313 12234.00 96.15 54391.95 88888.00 2015-11-09 11:37:25.250 313 12233.92 96.28 54391.93 88888.00 2015-11-09 11:37:25.375 313 12233.80 96.35 54391.88 88888.00 2015-11-09 11:37:25.500 313 12233.73 96.55 54391.88 88888.00 2015-11-09 11:37:25.625 313 12233.67 96.70 54391.88 88888.00 2015-11-09 11:37:25.750 313 12233.60 96.80 54391.85 88888.00 2015-11-09 11:37:25.875 313 12233.60 96.95 54391.85 88888.00 2015-11-09 11:37:26.000 313 12233.58 97.10 54391.82 88888.00 2015-11-09 11:37:26.125 313 12233.60 97.22 54391.80 88888.00 2015-11-09 11:37:26.250 313 12233.50 97.40 54391.78 88888.00 2015-11-09 11:37:26.375 313 12233.40 97.55 54391.75 88888.00 2015-11-09 11:37:26.500 313 12233.45 97.67 54391.75 88888.00 2015-11-09 11:37:26.625 313 12233.45 97.80 54391.75 88888.00 2015-11-09 11:37:26.750 313 12233.45 97.92 54391.72 88888.00 2015-11-09 11:37:26.875 313 12233.58 98.05 54391.70 88888.00 2015-11-09 11:37:27.000 313 12233.62 98.17 54391.68 88888.00 2015-11-09 11:37:27.125 313 12233.65 98.28 54391.62 88888.00 2015-11-09 11:37:27.250 313 12233.75 98.35 54391.65 88888.00 2015-11-09 11:37:27.375 313 12233.88 98.42 54391.65 88888.00 2015-11-09 11:37:27.500 313 12233.98 98.45 54391.62 88888.00 2015-11-09 11:37:27.625 313 12234.08 98.50 54391.60 88888.00 2015-11-09 11:37:27.750 313 12234.20 98.53 54391.55 88888.00 2015-11-09 11:37:27.875 313 12234.35 98.55 54391.53 88888.00 2015-11-09 11:37:28.000 313 12234.52 98.55 54391.47 88888.00 2015-11-09 11:37:28.125 313 12234.60 98.60 54391.45 88888.00 2015-11-09 11:37:28.250 313 12234.75 98.65 54391.43 88888.00 2015-11-09 11:37:28.375 313 12234.85 98.70 54391.43 88888.00 2015-11-09 11:37:28.500 313 12234.95 98.75 54391.40 88888.00 2015-11-09 11:37:28.625 313 12235.00 98.80 54391.40 88888.00 2015-11-09 11:37:28.750 313 12235.08 98.88 54391.35 88888.00 2015-11-09 11:37:28.875 313 12235.17 98.92 54391.35 88888.00 2015-11-09 11:37:29.000 313 12235.23 99.05 54391.32 88888.00 2015-11-09 11:37:29.125 313 12235.23 99.12 54391.30 88888.00 2015-11-09 11:37:29.250 313 12235.25 99.22 54391.28 88888.00 2015-11-09 11:37:29.375 313 12235.30 99.33 54391.25 88888.00 2015-11-09 11:37:29.500 313 12235.27 99.53 54391.22 88888.00 2015-11-09 11:37:29.625 313 12235.33 99.72 54391.20 88888.00 2015-11-09 11:37:29.750 313 12235.30 99.88 54391.15 88888.00 2015-11-09 11:37:29.875 313 12235.20 100.05 54391.15 88888.00 2015-11-09 11:37:30.000 313 12235.12 100.22 54391.12 88888.00 2015-11-09 11:37:30.125 313 12235.08 100.42 54391.10 88888.00 2015-11-09 11:37:30.250 313 12235.00 100.65 54391.07 88888.00 2015-11-09 11:37:30.375 313 12235.05 100.80 54391.05 88888.00 2015-11-09 11:37:30.500 313 12235.05 100.92 54391.05 88888.00 2015-11-09 11:37:30.625 313 12235.08 101.08 54391.00 88888.00 2015-11-09 11:37:30.750 313 12235.08 101.17 54390.97 88888.00 2015-11-09 11:37:30.875 313 12235.02 101.25 54390.93 88888.00 2015-11-09 11:37:31.000 313 12234.98 101.33 54390.90 88888.00 2015-11-09 11:37:31.125 313 12235.00 101.38 54390.88 88888.00 2015-11-09 11:37:31.250 313 12235.05 101.40 54390.82 88888.00 2015-11-09 11:37:31.375 313 12235.15 101.38 54390.80 88888.00 2015-11-09 11:37:31.500 313 12235.23 101.33 54390.78 88888.00 2015-11-09 11:37:31.625 313 12235.33 101.30 54390.75 88888.00 2015-11-09 11:37:31.750 313 12235.55 101.28 54390.72 88888.00 2015-11-09 11:37:31.875 313 12235.70 101.25 54390.72 88888.00 2015-11-09 11:37:32.000 313 12235.80 101.22 54390.68 88888.00 2015-11-09 11:37:32.125 313 12235.92 101.20 54390.65 88888.00 2015-11-09 11:37:32.250 313 12236.02 101.15 54390.60 88888.00 2015-11-09 11:37:32.375 313 12236.20 101.12 54390.57 88888.00 2015-11-09 11:37:32.500 313 12236.35 101.10 54390.57 88888.00 2015-11-09 11:37:32.625 313 12236.40 101.12 54390.55 88888.00 2015-11-09 11:37:32.750 313 12236.42 101.15 54390.55 88888.00 2015-11-09 11:37:32.875 313 12236.50 101.17 54390.50 88888.00 2015-11-09 11:37:33.000 313 12236.60 101.20 54390.47 88888.00 2015-11-09 11:37:33.125 313 12236.70 101.30 54390.50 88888.00 2015-11-09 11:37:33.250 313 12236.75 101.40 54390.50 88888.00 2015-11-09 11:37:33.375 313 12236.83 101.47 54390.50 88888.00 2015-11-09 11:37:33.500 313 12236.95 101.60 54390.47 88888.00 2015-11-09 11:37:33.625 313 12237.05 101.75 54390.45 88888.00 2015-11-09 11:37:33.750 313 12237.12 101.90 54390.43 88888.00 2015-11-09 11:37:33.875 313 12237.20 102.03 54390.43 88888.00 2015-11-09 11:37:34.000 313 12237.25 102.05 54390.38 88888.00 2015-11-09 11:37:34.125 313 12237.33 102.20 54390.38 88888.00 2015-11-09 11:37:34.250 313 12237.40 102.28 54390.38 88888.00 2015-11-09 11:37:34.375 313 12237.52 102.38 54390.35 88888.00 2015-11-09 11:37:34.500 313 12237.62 102.42 54390.30 88888.00 2015-11-09 11:37:34.625 313 12237.73 102.55 54390.30 88888.00 2015-11-09 11:37:34.750 313 12237.80 102.62 54390.28 88888.00 2015-11-09 11:37:34.875 313 12237.83 102.70 54390.25 88888.00 2015-11-09 11:37:35.000 313 12237.85 102.75 54390.22 88888.00 2015-11-09 11:37:35.125 313 12237.98 102.80 54390.20 88888.00 2015-11-09 11:37:35.250 313 12238.12 102.83 54390.18 88888.00 2015-11-09 11:37:35.375 313 12238.20 102.83 54390.12 88888.00 2015-11-09 11:37:35.500 313 12238.27 102.85 54390.12 88888.00 2015-11-09 11:37:35.625 313 12238.40 102.85 54390.10 88888.00 2015-11-09 11:37:35.750 313 12238.52 102.85 54390.10 88888.00 2015-11-09 11:37:35.875 313 12238.67 102.83 54390.07 88888.00 2015-11-09 11:37:36.000 313 12238.70 102.78 54390.03 88888.00 2015-11-09 11:37:36.125 313 12238.85 102.70 54390.00 88888.00 2015-11-09 11:37:36.250 313 12239.05 102.65 54390.00 88888.00 2015-11-09 11:37:36.375 313 12239.20 102.65 54389.95 88888.00 2015-11-09 11:37:36.500 313 12239.30 102.65 54389.95 88888.00 2015-11-09 11:37:36.625 313 12239.45 102.60 54389.95 88888.00 2015-11-09 11:37:36.750 313 12239.55 102.55 54389.90 88888.00 2015-11-09 11:37:36.875 313 12239.62 102.55 54389.88 88888.00 2015-11-09 11:37:37.000 313 12239.67 102.50 54389.85 88888.00 2015-11-09 11:37:37.125 313 12239.80 102.47 54389.82 88888.00 2015-11-09 11:37:37.250 313 12239.98 102.50 54389.80 88888.00 2015-11-09 11:37:37.375 313 12240.12 102.47 54389.78 88888.00 2015-11-09 11:37:37.500 313 12240.27 102.42 54389.75 88888.00 2015-11-09 11:37:37.625 313 12240.35 102.42 54389.72 88888.00 2015-11-09 11:37:37.750 313 12240.40 102.35 54389.72 88888.00 2015-11-09 11:37:37.875 313 12240.48 102.30 54389.70 88888.00 2015-11-09 11:37:38.000 313 12240.55 102.30 54389.68 88888.00 2015-11-09 11:37:38.125 313 12240.62 102.33 54389.68 88888.00 2015-11-09 11:37:38.250 313 12240.70 102.30 54389.68 88888.00 2015-11-09 11:37:38.375 313 12240.80 102.25 54389.65 88888.00 2015-11-09 11:37:38.500 313 12240.88 102.22 54389.62 88888.00 2015-11-09 11:37:38.625 313 12241.00 102.28 54389.62 88888.00 2015-11-09 11:37:38.750 313 12241.17 102.25 54389.62 88888.00 2015-11-09 11:37:38.875 313 12241.27 102.20 54389.60 88888.00 2015-11-09 11:37:39.000 313 12241.38 102.17 54389.57 88888.00 2015-11-09 11:37:39.125 313 12241.45 102.17 54389.57 88888.00 2015-11-09 11:37:39.250 313 12241.50 102.17 54389.57 88888.00 2015-11-09 11:37:39.375 313 12241.58 102.20 54389.55 88888.00 2015-11-09 11:37:39.500 313 12241.67 102.25 54389.55 88888.00 2015-11-09 11:37:39.625 313 12241.75 102.28 54389.53 88888.00 2015-11-09 11:37:39.750 313 12241.85 102.28 54389.55 88888.00 2015-11-09 11:37:39.875 313 12241.92 102.25 54389.53 88888.00 2015-11-09 11:37:40.000 313 12241.98 102.25 54389.53 88888.00 2015-11-09 11:37:40.125 313 12242.05 102.25 54389.53 88888.00 2015-11-09 11:37:40.250 313 12242.15 102.17 54389.53 88888.00 2015-11-09 11:37:40.375 313 12242.25 102.20 54389.53 88888.00 2015-11-09 11:37:40.500 313 12242.23 102.20 54389.50 88888.00 2015-11-09 11:37:40.625 313 12242.27 102.15 54389.53 88888.00 2015-11-09 11:37:40.750 313 12242.38 102.12 54389.53 88888.00 2015-11-09 11:37:40.875 313 12242.42 102.10 54389.50 88888.00 2015-11-09 11:37:41.000 313 12242.48 102.08 54389.50 88888.00 2015-11-09 11:37:41.125 313 12242.50 102.03 54389.50 88888.00 2015-11-09 11:37:41.250 313 12242.55 101.97 54389.53 88888.00 2015-11-09 11:37:41.375 313 12242.58 101.92 54389.53 88888.00 2015-11-09 11:37:41.500 313 12242.50 101.90 54389.53 88888.00 2015-11-09 11:37:41.625 313 12242.48 101.85 54389.53 88888.00 2015-11-09 11:37:41.750 313 12242.50 101.88 54389.53 88888.00 2015-11-09 11:37:41.875 313 12242.45 101.88 54389.53 88888.00 2015-11-09 11:37:42.000 313 12242.38 101.88 54389.53 88888.00 2015-11-09 11:37:42.125 313 12242.35 101.83 54389.55 88888.00 2015-11-09 11:37:42.250 313 12242.25 101.80 54389.53 88888.00 2015-11-09 11:37:42.375 313 12242.12 101.80 54389.53 88888.00 2015-11-09 11:37:42.500 313 12242.00 101.80 54389.57 88888.00 2015-11-09 11:37:42.625 313 12241.95 101.78 54389.60 88888.00 2015-11-09 11:37:42.750 313 12241.83 101.72 54389.62 88888.00 2015-11-09 11:37:42.875 313 12241.65 101.72 54389.65 88888.00 2015-11-09 11:37:43.000 313 12241.55 101.80 54389.68 88888.00 2015-11-09 11:37:43.125 313 12241.40 101.78 54389.68 88888.00 2015-11-09 11:37:43.250 313 12241.27 101.65 54389.68 88888.00 2015-11-09 11:37:43.375 313 12241.25 101.58 54389.70 88888.00 2015-11-09 11:37:43.500 313 12241.25 101.45 54389.68 88888.00 2015-11-09 11:37:43.625 313 12241.30 101.35 54389.70 88888.00 2015-11-09 11:37:43.750 313 12241.33 101.22 54389.72 88888.00 2015-11-09 11:37:43.875 313 12241.40 101.08 54389.72 88888.00 2015-11-09 11:37:44.000 313 12241.45 100.88 54389.72 88888.00 2015-11-09 11:37:44.125 313 12241.52 100.70 54389.75 88888.00 2015-11-09 11:37:44.250 313 12241.58 100.42 54389.75 88888.00 2015-11-09 11:37:44.375 313 12241.62 100.20 54389.78 88888.00 2015-11-09 11:37:44.500 313 12241.60 100.00 54389.78 88888.00 2015-11-09 11:37:44.625 313 12241.70 99.78 54389.78 88888.00 2015-11-09 11:37:44.750 313 12241.80 99.55 54389.80 88888.00 2015-11-09 11:37:44.875 313 12241.88 99.35 54389.80 88888.00 2015-11-09 11:37:45.000 313 12241.92 99.17 54389.80 88888.00 2015-11-09 11:37:45.125 313 12241.95 99.00 54389.85 88888.00 2015-11-09 11:37:45.250 313 12241.98 98.78 54389.85 88888.00 2015-11-09 11:37:45.375 313 12242.02 98.62 54389.88 88888.00 2015-11-09 11:37:45.500 313 12242.08 98.47 54389.88 88888.00 2015-11-09 11:37:45.625 313 12242.17 98.38 54389.88 88888.00 2015-11-09 11:37:45.750 313 12242.27 98.22 54389.85 88888.00 2015-11-09 11:37:45.875 313 12242.38 98.10 54389.85 88888.00 2015-11-09 11:37:46.000 313 12242.45 98.03 54389.88 88888.00 2015-11-09 11:37:46.125 313 12242.58 97.95 54389.85 88888.00 2015-11-09 11:37:46.250 313 12242.62 97.83 54389.85 88888.00 2015-11-09 11:37:46.375 313 12242.67 97.75 54389.82 88888.00 2015-11-09 11:37:46.500 313 12242.80 97.70 54389.82 88888.00 2015-11-09 11:37:46.625 313 12242.85 97.65 54389.82 88888.00 2015-11-09 11:37:46.750 313 12242.88 97.60 54389.82 88888.00 2015-11-09 11:37:46.875 313 12242.92 97.55 54389.82 88888.00 2015-11-09 11:37:47.000 313 12243.05 97.55 54389.82 88888.00 2015-11-09 11:37:47.125 313 12243.10 97.53 54389.75 88888.00 2015-11-09 11:37:47.250 313 12243.12 97.50 54389.72 88888.00 2015-11-09 11:37:47.375 313 12243.23 97.45 54389.72 88888.00 2015-11-09 11:37:47.500 313 12243.30 97.38 54389.72 88888.00 2015-11-09 11:37:47.625 313 12243.30 97.35 54389.70 88888.00 2015-11-09 11:37:47.750 313 12243.30 97.33 54389.68 88888.00 2015-11-09 11:37:47.875 313 12243.38 97.28 54389.70 88888.00 2015-11-09 11:37:48.000 313 12243.40 97.22 54389.70 88888.00 2015-11-09 11:37:48.125 313 12243.40 97.17 54389.68 88888.00 2015-11-09 11:37:48.250 313 12243.35 97.12 54389.68 88888.00 2015-11-09 11:37:48.375 313 12243.40 97.08 54389.62 88888.00 2015-11-09 11:37:48.500 313 12243.45 97.00 54389.62 88888.00 2015-11-09 11:37:48.625 313 12243.45 96.95 54389.62 88888.00 2015-11-09 11:37:48.750 313 12243.50 96.85 54389.62 88888.00 2015-11-09 11:37:48.875 313 12243.60 96.75 54389.62 88888.00 2015-11-09 11:37:49.000 313 12243.65 96.67 54389.60 88888.00 2015-11-09 11:37:49.125 313 12243.70 96.60 54389.60 88888.00 2015-11-09 11:37:49.250 313 12243.73 96.47 54389.62 88888.00 2015-11-09 11:37:49.375 313 12243.88 96.40 54389.65 88888.00 2015-11-09 11:37:49.500 313 12243.88 96.30 54389.62 88888.00 2015-11-09 11:37:49.625 313 12243.92 96.15 54389.60 88888.00 2015-11-09 11:37:49.750 313 12244.05 96.03 54389.57 88888.00 2015-11-09 11:37:49.875 313 12244.25 95.90 54389.57 88888.00 2015-11-09 11:37:50.000 313 12244.35 95.80 54389.57 88888.00 2015-11-09 11:37:50.125 313 12244.45 95.67 54389.55 88888.00 2015-11-09 11:37:50.250 313 12244.55 95.45 54389.53 88888.00 2015-11-09 11:37:50.375 313 12244.77 95.35 54389.53 88888.00 2015-11-09 11:37:50.500 313 12244.92 95.22 54389.50 88888.00 2015-11-09 11:37:50.625 313 12245.08 95.05 54389.50 88888.00 2015-11-09 11:37:50.750 313 12245.30 94.90 54389.50 88888.00 2015-11-09 11:37:50.875 313 12245.52 94.70 54389.45 88888.00 2015-11-09 11:37:51.000 313 12245.77 94.58 54389.43 88888.00 2015-11-09 11:37:51.125 313 12245.95 94.42 54389.43 88888.00 2015-11-09 11:37:51.250 313 12246.10 94.30 54389.45 88888.00 2015-11-09 11:37:51.375 313 12246.30 94.22 54389.43 88888.00 2015-11-09 11:37:51.500 313 12246.48 94.15 54389.40 88888.00 2015-11-09 11:37:51.625 313 12246.70 94.03 54389.43 88888.00 2015-11-09 11:37:51.750 313 12246.85 93.92 54389.38 88888.00 2015-11-09 11:37:51.875 313 12246.95 93.88 54389.35 88888.00 2015-11-09 11:37:52.000 313 12247.08 93.88 54389.35 88888.00 2015-11-09 11:37:52.125 313 12247.20 93.90 54389.35 88888.00 2015-11-09 11:37:52.250 313 12247.38 93.88 54389.35 88888.00 2015-11-09 11:37:52.375 313 12247.55 93.88 54389.35 88888.00 2015-11-09 11:37:52.500 313 12247.70 93.85 54389.32 88888.00 2015-11-09 11:37:52.625 313 12247.77 93.90 54389.30 88888.00 2015-11-09 11:37:52.750 313 12247.92 93.90 54389.28 88888.00 2015-11-09 11:37:52.875 313 12248.10 93.90 54389.25 88888.00 2015-11-09 11:37:53.000 313 12248.25 93.88 54389.25 88888.00 2015-11-09 11:37:53.125 313 12248.48 93.85 54389.20 88888.00 2015-11-09 11:37:53.250 313 12248.70 93.83 54389.20 88888.00 2015-11-09 11:37:53.375 313 12248.85 93.80 54389.18 88888.00 2015-11-09 11:37:53.500 313 12249.08 93.72 54389.18 88888.00 2015-11-09 11:37:53.625 313 12249.33 93.70 54389.18 88888.00 2015-11-09 11:37:53.750 313 12249.52 93.62 54389.15 88888.00 2015-11-09 11:37:53.875 313 12249.70 93.55 54389.12 88888.00 2015-11-09 11:37:54.000 313 12249.90 93.45 54389.10 88888.00 2015-11-09 11:37:54.125 313 12250.12 93.30 54389.07 88888.00 2015-11-09 11:37:54.250 313 12250.40 93.15 54389.05 88888.00 2015-11-09 11:37:54.375 313 12250.62 93.03 54389.05 88888.00 2015-11-09 11:37:54.500 313 12250.83 92.88 54389.00 88888.00 2015-11-09 11:37:54.625 313 12251.05 92.72 54388.97 88888.00 2015-11-09 11:37:54.750 313 12251.33 92.53 54388.97 88888.00 2015-11-09 11:37:54.875 313 12251.60 92.30 54388.95 88888.00 2015-11-09 11:37:55.000 313 12251.80 92.05 54388.95 88888.00 2015-11-09 11:37:55.125 313 12252.02 91.80 54388.93 88888.00 2015-11-09 11:37:55.250 313 12252.30 91.53 54388.93 88888.00 2015-11-09 11:37:55.375 313 12252.52 91.30 54388.93 88888.00 2015-11-09 11:37:55.500 313 12252.73 91.08 54388.90 88888.00 2015-11-09 11:37:55.625 313 12252.95 90.88 54388.88 88888.00 2015-11-09 11:37:55.750 313 12253.12 90.78 54388.88 88888.00 2015-11-09 11:37:55.875 313 12253.33 90.62 54388.88 88888.00 2015-11-09 11:37:56.000 313 12253.52 90.50 54388.82 88888.00 2015-11-09 11:37:56.125 313 12253.70 90.38 54388.85 88888.00 2015-11-09 11:37:56.250 313 12253.83 90.28 54388.80 88888.00 2015-11-09 11:37:56.375 313 12253.95 90.28 54388.78 88888.00 2015-11-09 11:37:56.500 313 12254.02 90.25 54388.75 88888.00 2015-11-09 11:37:56.625 313 12254.17 90.22 54388.72 88888.00 2015-11-09 11:37:56.750 313 12254.35 90.25 54388.70 88888.00 2015-11-09 11:37:56.875 313 12254.50 90.25 54388.65 88888.00 2015-11-09 11:37:57.000 313 12254.73 90.33 54388.60 88888.00 2015-11-09 11:37:57.125 313 12254.92 90.38 54388.60 88888.00 2015-11-09 11:37:57.250 313 12255.00 90.42 54388.50 88888.00 2015-11-09 11:37:57.375 313 12255.15 90.45 54388.47 88888.00 2015-11-09 11:37:57.500 313 12255.33 90.50 54388.43 88888.00 2015-11-09 11:37:57.625 313 12255.45 90.53 54388.38 88888.00 2015-11-09 11:37:57.750 313 12255.58 90.58 54388.32 88888.00 2015-11-09 11:37:57.875 313 12255.73 90.67 54388.28 88888.00 2015-11-09 11:37:58.000 313 12255.95 90.78 54388.20 88888.00 2015-11-09 11:37:58.125 313 12256.12 90.88 54388.18 88888.00 2015-11-09 11:37:58.250 313 12256.25 90.95 54388.12 88888.00 2015-11-09 11:37:58.375 313 12256.40 91.00 54388.07 88888.00 2015-11-09 11:37:58.500 313 12256.52 91.12 54388.03 88888.00 2015-11-09 11:37:58.625 313 12256.55 91.15 54387.97 88888.00 2015-11-09 11:37:58.750 313 12256.65 91.25 54387.95 88888.00 2015-11-09 11:37:58.875 313 12256.80 91.35 54387.88 88888.00 2015-11-09 11:37:59.000 313 12256.95 91.47 54387.85 88888.00 2015-11-09 11:37:59.125 313 12256.98 91.62 54387.80 88888.00 2015-11-09 11:37:59.250 313 12256.90 91.78 54387.78 88888.00 2015-11-09 11:37:59.375 313 12256.92 91.92 54387.75 88888.00 2015-11-09 11:37:59.500 313 12256.95 92.03 54387.68 88888.00 2015-11-09 11:37:59.625 313 12257.00 92.15 54387.65 88888.00 2015-11-09 11:37:59.750 313 12257.08 92.38 54387.60 88888.00 2015-11-09 11:37:59.875 313 12257.17 92.50 54387.55 88888.00 2015-11-09 11:38:00.000 313 12257.25 92.65 54387.50 88888.00 2015-11-09 11:38:00.125 313 12257.23 92.75 54387.47 88888.00 2015-11-09 11:38:00.250 313 12257.20 92.83 54387.45 88888.00 2015-11-09 11:38:00.375 313 12257.33 92.92 54387.43 88888.00 2015-11-09 11:38:00.500 313 12257.45 93.00 54387.40 88888.00 2015-11-09 11:38:00.625 313 12257.52 93.08 54387.38 88888.00 2015-11-09 11:38:00.750 313 12257.55 93.10 54387.35 88888.00 2015-11-09 11:38:00.875 313 12257.67 93.10 54387.32 88888.00 2015-11-09 11:38:01.000 313 12257.83 93.10 54387.32 88888.00 2015-11-09 11:38:01.125 313 12258.00 93.05 54387.32 88888.00 2015-11-09 11:38:01.250 313 12258.08 92.95 54387.30 88888.00 2015-11-09 11:38:01.375 313 12258.20 92.90 54387.30 88888.00 2015-11-09 11:38:01.500 313 12258.38 92.83 54387.28 88888.00 2015-11-09 11:38:01.625 313 12258.55 92.75 54387.25 88888.00 2015-11-09 11:38:01.750 313 12258.70 92.67 54387.22 88888.00 2015-11-09 11:38:01.875 313 12258.83 92.55 54387.20 88888.00 2015-11-09 11:38:02.000 313 12258.95 92.42 54387.20 88888.00 2015-11-09 11:38:02.125 313 12259.08 92.33 54387.20 88888.00 2015-11-09 11:38:02.250 313 12259.15 92.25 54387.20 88888.00 2015-11-09 11:38:02.375 313 12259.25 92.17 54387.18 88888.00 2015-11-09 11:38:02.500 313 12259.27 92.08 54387.18 88888.00 2015-11-09 11:38:02.625 313 12259.35 92.03 54387.15 88888.00 2015-11-09 11:38:02.750 313 12259.38 91.95 54387.15 88888.00 2015-11-09 11:38:02.875 313 12259.38 91.88 54387.15 88888.00 2015-11-09 11:38:03.000 313 12259.48 91.83 54387.15 88888.00 2015-11-09 11:38:03.125 313 12259.52 91.80 54387.18 88888.00 2015-11-09 11:38:03.250 313 12259.42 91.70 54387.12 88888.00 2015-11-09 11:38:03.375 313 12259.45 91.70 54387.10 88888.00 2015-11-09 11:38:03.500 313 12259.40 91.67 54387.10 88888.00 2015-11-09 11:38:03.625 313 12259.27 91.65 54387.07 88888.00 2015-11-09 11:38:03.750 313 12259.23 91.70 54387.07 88888.00 2015-11-09 11:38:03.875 313 12259.17 91.70 54387.10 88888.00 2015-11-09 11:38:04.000 313 12259.05 91.72 54387.12 88888.00 2015-11-09 11:38:04.125 313 12258.95 91.72 54387.12 88888.00 2015-11-09 11:38:04.250 313 12258.85 91.67 54387.10 88888.00 2015-11-09 11:38:04.375 313 12258.70 91.67 54387.10 88888.00 2015-11-09 11:38:04.500 313 12258.58 91.65 54387.10 88888.00 2015-11-09 11:38:04.625 313 12258.50 91.67 54387.10 88888.00 2015-11-09 11:38:04.750 313 12258.50 91.72 54387.10 88888.00 2015-11-09 11:38:04.875 313 12258.48 91.72 54387.10 88888.00 2015-11-09 11:38:05.000 313 12258.38 91.67 54387.07 88888.00 2015-11-09 11:38:05.125 313 12258.27 91.65 54387.07 88888.00 2015-11-09 11:38:05.250 313 12258.25 91.65 54387.10 88888.00 2015-11-09 11:38:05.375 313 12258.27 91.65 54387.10 88888.00 2015-11-09 11:38:05.500 313 12258.23 91.62 54387.07 88888.00 2015-11-09 11:38:05.625 313 12258.17 91.67 54387.07 88888.00 2015-11-09 11:38:05.750 313 12258.25 91.70 54387.05 88888.00 2015-11-09 11:38:05.875 313 12258.27 91.70 54387.05 88888.00 2015-11-09 11:38:06.000 313 12258.25 91.70 54387.05 88888.00 2015-11-09 11:38:06.125 313 12258.27 91.72 54387.03 88888.00 2015-11-09 11:38:06.250 313 12258.35 91.72 54387.03 88888.00 2015-11-09 11:38:06.375 313 12258.42 91.72 54387.00 88888.00 2015-11-09 11:38:06.500 313 12258.35 91.70 54387.03 88888.00 2015-11-09 11:38:06.625 313 12258.35 91.72 54387.03 88888.00 2015-11-09 11:38:06.750 313 12258.38 91.75 54387.07 88888.00 2015-11-09 11:38:06.875 313 12258.33 91.75 54387.10 88888.00 2015-11-09 11:38:07.000 313 12258.33 91.72 54387.12 88888.00 2015-11-09 11:38:07.125 313 12258.30 91.75 54387.15 88888.00 2015-11-09 11:38:07.250 313 12258.30 91.72 54387.15 88888.00 2015-11-09 11:38:07.375 313 12258.33 91.70 54387.18 88888.00 2015-11-09 11:38:07.500 313 12258.27 91.65 54387.18 88888.00 2015-11-09 11:38:07.625 313 12258.23 91.62 54387.20 88888.00 2015-11-09 11:38:07.750 313 12258.25 91.53 54387.20 88888.00 2015-11-09 11:38:07.875 313 12258.30 91.45 54387.20 88888.00 2015-11-09 11:38:08.000 313 12258.33 91.45 54387.22 88888.00 2015-11-09 11:38:08.125 313 12258.33 91.40 54387.25 88888.00 2015-11-09 11:38:08.250 313 12258.35 91.28 54387.25 88888.00 2015-11-09 11:38:08.375 313 12258.40 91.20 54387.30 88888.00 2015-11-09 11:38:08.500 313 12258.45 91.08 54387.30 88888.00 2015-11-09 11:38:08.625 313 12258.42 91.00 54387.30 88888.00 2015-11-09 11:38:08.750 313 12258.42 90.88 54387.32 88888.00 2015-11-09 11:38:08.875 313 12258.50 90.72 54387.32 88888.00 2015-11-09 11:38:09.000 313 12258.62 90.60 54387.32 88888.00 2015-11-09 11:38:09.125 313 12258.75 90.42 54387.35 88888.00 2015-11-09 11:38:09.250 313 12258.83 90.22 54387.40 88888.00 2015-11-09 11:38:09.375 313 12258.98 90.08 54387.43 88888.00 2015-11-09 11:38:09.500 313 12259.08 89.92 54387.43 88888.00 2015-11-09 11:38:09.625 313 12259.15 89.80 54387.45 88888.00 2015-11-09 11:38:09.750 313 12259.17 89.65 54387.47 88888.00 2015-11-09 11:38:09.875 313 12259.20 89.47 54387.47 88888.00 2015-11-09 11:38:10.000 313 12259.23 89.33 54387.47 88888.00 2015-11-09 11:38:10.125 313 12259.25 89.17 54387.53 88888.00 2015-11-09 11:38:10.250 313 12259.25 89.00 54387.55 88888.00 2015-11-09 11:38:10.375 313 12259.33 88.88 54387.57 88888.00 2015-11-09 11:38:10.500 313 12259.42 88.75 54387.57 88888.00 2015-11-09 11:38:10.625 313 12259.40 88.62 54387.60 88888.00 2015-11-09 11:38:10.750 313 12259.33 88.47 54387.57 88888.00 2015-11-09 11:38:10.875 313 12259.33 88.40 54387.62 88888.00 2015-11-09 11:38:11.000 313 12259.30 88.30 54387.62 88888.00 2015-11-09 11:38:11.125 313 12259.25 88.20 54387.65 88888.00 2015-11-09 11:38:11.250 313 12259.25 88.15 54387.68 88888.00 2015-11-09 11:38:11.375 313 12259.33 88.12 54387.70 88888.00 2015-11-09 11:38:11.500 313 12259.35 88.12 54387.72 88888.00 2015-11-09 11:38:11.625 313 12259.35 88.08 54387.72 88888.00 2015-11-09 11:38:11.750 313 12259.40 88.00 54387.72 88888.00 2015-11-09 11:38:11.875 313 12259.40 88.00 54387.78 88888.00 2015-11-09 11:38:12.000 313 12259.38 87.95 54387.80 88888.00 2015-11-09 11:38:12.125 313 12259.35 87.88 54387.85 88888.00 2015-11-09 11:38:12.250 313 12259.35 87.70 54387.85 88888.00 2015-11-09 11:38:12.375 313 12259.35 87.67 54387.90 88888.00 2015-11-09 11:38:12.500 313 12259.30 87.62 54387.93 88888.00 2015-11-09 11:38:12.625 313 12259.25 87.55 54387.93 88888.00 2015-11-09 11:38:12.750 313 12259.23 87.45 54387.95 88888.00 2015-11-09 11:38:12.875 313 12259.20 87.40 54387.97 88888.00 2015-11-09 11:38:13.000 313 12259.17 87.35 54388.00 88888.00 2015-11-09 11:38:13.125 313 12259.20 87.25 54388.03 88888.00 2015-11-09 11:38:13.250 313 12259.20 87.12 54388.05 88888.00 2015-11-09 11:38:13.375 313 12259.20 87.03 54388.07 88888.00 2015-11-09 11:38:13.500 313 12259.20 86.95 54388.07 88888.00 2015-11-09 11:38:13.625 313 12259.25 86.88 54388.07 88888.00 2015-11-09 11:38:13.750 313 12259.30 86.80 54388.07 88888.00 2015-11-09 11:38:13.875 313 12259.35 86.72 54388.07 88888.00 2015-11-09 11:38:14.000 313 12259.40 86.65 54388.05 88888.00 2015-11-09 11:38:14.125 313 12259.45 86.55 54388.07 88888.00 2015-11-09 11:38:14.250 313 12259.50 86.50 54388.07 88888.00 2015-11-09 11:38:14.375 313 12259.48 86.45 54388.10 88888.00 2015-11-09 11:38:14.500 313 12259.48 86.42 54388.07 88888.00 2015-11-09 11:38:14.625 313 12259.60 86.40 54388.07 88888.00 2015-11-09 11:38:14.750 313 12259.73 86.42 54388.10 88888.00 2015-11-09 11:38:14.875 313 12259.77 86.40 54388.05 88888.00 2015-11-09 11:38:15.000 313 12259.80 86.40 54388.05 88888.00 2015-11-09 11:38:15.125 313 12259.85 86.40 54388.03 88888.00 2015-11-09 11:38:15.250 313 12259.83 86.40 54388.03 88888.00 2015-11-09 11:38:15.375 313 12259.88 86.42 54388.03 88888.00 2015-11-09 11:38:15.500 313 12259.98 86.47 54388.00 88888.00 2015-11-09 11:38:15.625 313 12260.05 86.50 54387.97 88888.00 2015-11-09 11:38:15.750 313 12260.12 86.47 54387.95 88888.00 2015-11-09 11:38:15.875 313 12260.08 86.53 54387.95 88888.00 2015-11-09 11:38:16.000 313 12260.08 86.55 54387.93 88888.00 2015-11-09 11:38:16.125 313 12260.15 86.58 54387.93 88888.00 2015-11-09 11:38:16.250 313 12260.23 86.62 54387.90 88888.00 2015-11-09 11:38:16.375 313 12260.23 86.65 54387.88 88888.00 2015-11-09 11:38:16.500 313 12260.30 86.60 54387.85 88888.00 2015-11-09 11:38:16.625 313 12260.40 86.58 54387.82 88888.00 2015-11-09 11:38:16.750 313 12260.58 86.62 54387.82 88888.00 2015-11-09 11:38:16.875 313 12260.73 86.62 54387.80 88888.00 2015-11-09 11:38:17.000 313 12260.77 86.53 54387.78 88888.00 2015-11-09 11:38:17.125 313 12260.88 86.47 54387.78 88888.00 2015-11-09 11:38:17.250 313 12260.98 86.38 54387.75 88888.00 2015-11-09 11:38:17.375 313 12261.05 86.35 54387.72 88888.00 2015-11-09 11:38:17.500 313 12261.17 86.28 54387.70 88888.00 2015-11-09 11:38:17.625 313 12261.30 86.22 54387.70 88888.00 2015-11-09 11:38:17.750 313 12261.42 86.12 54387.70 88888.00 2015-11-09 11:38:17.875 313 12261.58 86.03 54387.60 88888.00 2015-11-09 11:38:18.000 313 12261.67 85.92 54387.57 88888.00 2015-11-09 11:38:18.125 313 12261.83 85.80 54387.55 88888.00 2015-11-09 11:38:18.250 313 12261.92 85.67 54387.55 88888.00 2015-11-09 11:38:18.375 313 12262.02 85.55 54387.55 88888.00 2015-11-09 11:38:18.500 313 12262.20 85.42 54387.47 88888.00 2015-11-09 11:38:18.625 313 12262.48 85.28 54387.45 88888.00 2015-11-09 11:38:18.750 313 12262.73 85.10 54387.43 88888.00 2015-11-09 11:38:18.875 313 12262.98 84.88 54387.43 88888.00 2015-11-09 11:38:19.000 313 12263.12 84.72 54387.35 88888.00 2015-11-09 11:38:19.125 313 12263.30 84.58 54387.35 88888.00 2015-11-09 11:38:19.250 313 12263.48 84.40 54387.32 88888.00 2015-11-09 11:38:19.375 313 12263.60 84.28 54387.32 88888.00 2015-11-09 11:38:19.500 313 12263.73 84.08 54387.30 88888.00 2015-11-09 11:38:19.625 313 12263.83 83.90 54387.30 88888.00 2015-11-09 11:38:19.750 313 12264.02 83.75 54387.30 88888.00 2015-11-09 11:38:19.875 313 12264.20 83.60 54387.25 88888.00 2015-11-09 11:38:20.000 313 12264.27 83.38 54387.25 88888.00 2015-11-09 11:38:20.125 313 12264.35 83.25 54387.22 88888.00 2015-11-09 11:38:20.250 313 12264.45 83.08 54387.22 88888.00 2015-11-09 11:38:20.375 313 12264.52 82.90 54387.22 88888.00 2015-11-09 11:38:20.500 313 12264.62 82.70 54387.20 88888.00 2015-11-09 11:38:20.625 313 12264.75 82.55 54387.20 88888.00 2015-11-09 11:38:20.750 313 12264.85 82.35 54387.20 88888.00 2015-11-09 11:38:20.875 313 12265.00 82.22 54387.18 88888.00 2015-11-09 11:38:21.000 313 12265.08 82.08 54387.18 88888.00 2015-11-09 11:38:21.125 313 12265.10 81.97 54387.18 88888.00 2015-11-09 11:38:21.250 313 12265.12 81.83 54387.15 88888.00 2015-11-09 11:38:21.375 313 12265.15 81.72 54387.12 88888.00 2015-11-09 11:38:21.500 313 12265.20 81.62 54387.15 88888.00 2015-11-09 11:38:21.625 313 12265.20 81.50 54387.12 88888.00 2015-11-09 11:38:21.750 313 12265.23 81.35 54387.07 88888.00 2015-11-09 11:38:21.875 313 12265.17 81.30 54387.07 88888.00 2015-11-09 11:38:22.000 313 12265.25 81.28 54387.05 88888.00 2015-11-09 11:38:22.125 313 12265.30 81.25 54387.03 88888.00 2015-11-09 11:38:22.250 313 12265.30 81.17 54387.00 88888.00 2015-11-09 11:38:22.375 313 12265.35 81.15 54386.97 88888.00 2015-11-09 11:38:22.500 313 12265.42 81.15 54386.95 88888.00 2015-11-09 11:38:22.625 313 12265.42 81.12 54386.90 88888.00 2015-11-09 11:38:22.750 313 12265.40 81.05 54386.90 88888.00 2015-11-09 11:38:22.875 313 12265.50 81.03 54386.85 88888.00 2015-11-09 11:38:23.000 313 12265.58 80.97 54386.85 88888.00 2015-11-09 11:38:23.125 313 12265.65 80.95 54386.85 88888.00 2015-11-09 11:38:23.250 313 12265.70 80.90 54386.78 88888.00 2015-11-09 11:38:23.375 313 12265.80 80.88 54386.78 88888.00 2015-11-09 11:38:23.500 313 12265.92 80.80 54386.70 88888.00 2015-11-09 11:38:23.625 313 12266.02 80.78 54386.72 88888.00 2015-11-09 11:38:23.750 313 12266.17 80.75 54386.70 88888.00 2015-11-09 11:38:23.875 313 12266.25 80.70 54386.68 88888.00 2015-11-09 11:38:24.000 313 12266.33 80.62 54386.62 88888.00 2015-11-09 11:38:24.125 313 12266.38 80.58 54386.57 88888.00 2015-11-09 11:38:24.250 313 12266.40 80.50 54386.53 88888.00 2015-11-09 11:38:24.375 313 12266.45 80.50 54386.50 88888.00 2015-11-09 11:38:24.500 313 12266.60 80.45 54386.45 88888.00 2015-11-09 11:38:24.625 313 12266.73 80.38 54386.43 88888.00 2015-11-09 11:38:24.750 313 12266.77 80.33 54386.40 88888.00 2015-11-09 11:38:24.875 313 12266.90 80.35 54386.38 88888.00 2015-11-09 11:38:25.000 313 12267.05 80.33 54386.35 88888.00 2015-11-09 11:38:25.125 313 12267.02 80.33 54386.35 88888.00 2015-11-09 11:38:25.250 313 12267.10 80.25 54386.32 88888.00 2015-11-09 11:38:25.375 313 12267.20 80.28 54386.30 88888.00 2015-11-09 11:38:25.500 313 12267.25 80.28 54386.22 88888.00 2015-11-09 11:38:25.625 313 12267.33 80.28 54386.20 88888.00 2015-11-09 11:38:25.750 313 12267.45 80.30 54386.18 88888.00 2015-11-09 11:38:25.875 313 12267.58 80.33 54386.12 88888.00 2015-11-09 11:38:26.000 313 12267.70 80.40 54386.07 88888.00 2015-11-09 11:38:26.125 313 12267.77 80.45 54386.05 88888.00 2015-11-09 11:38:26.250 313 12267.88 80.45 54386.00 88888.00 2015-11-09 11:38:26.375 313 12268.10 80.47 54385.97 88888.00 2015-11-09 11:38:26.500 313 12268.25 80.53 54385.95 88888.00 2015-11-09 11:38:26.625 313 12268.33 80.55 54385.90 88888.00 2015-11-09 11:38:26.750 313 12268.42 80.55 54385.88 88888.00 2015-11-09 11:38:26.875 313 12268.45 80.60 54385.82 88888.00 2015-11-09 11:38:27.000 313 12268.52 80.60 54385.78 88888.00 2015-11-09 11:38:27.125 313 12268.73 80.62 54385.78 88888.00 2015-11-09 11:38:27.250 313 12268.83 80.62 54385.72 88888.00 2015-11-09 11:38:27.375 313 12268.95 80.62 54385.68 88888.00 2015-11-09 11:38:27.500 313 12269.00 80.62 54385.65 88888.00 2015-11-09 11:38:27.625 313 12269.02 80.65 54385.65 88888.00 2015-11-09 11:38:27.750 313 12269.12 80.65 54385.62 88888.00 2015-11-09 11:38:27.875 313 12269.17 80.65 54385.60 88888.00 2015-11-09 11:38:28.000 313 12269.25 80.67 54385.60 88888.00 2015-11-09 11:38:28.125 313 12269.35 80.72 54385.57 88888.00 2015-11-09 11:38:28.250 313 12269.48 80.70 54385.55 88888.00 2015-11-09 11:38:28.375 313 12269.58 80.72 54385.50 88888.00 2015-11-09 11:38:28.500 313 12269.62 80.75 54385.47 88888.00 2015-11-09 11:38:28.625 313 12269.77 80.85 54385.45 88888.00 2015-11-09 11:38:28.750 313 12269.80 80.90 54385.43 88888.00 2015-11-09 11:38:28.875 313 12269.85 80.90 54385.38 88888.00 2015-11-09 11:38:29.000 313 12269.90 80.88 54385.35 88888.00 2015-11-09 11:38:29.125 313 12269.95 80.92 54385.32 88888.00 2015-11-09 11:38:29.250 313 12269.95 80.92 54385.30 88888.00 2015-11-09 11:38:29.375 313 12269.98 80.95 54385.28 88888.00 2015-11-09 11:38:29.500 313 12270.00 80.97 54385.28 88888.00 2015-11-09 11:38:29.625 313 12270.08 81.03 54385.22 88888.00 2015-11-09 11:38:29.750 313 12270.08 81.05 54385.22 88888.00 2015-11-09 11:38:29.875 313 12270.12 81.08 54385.20 88888.00 2015-11-09 11:38:30.000 313 12270.23 81.08 54385.18 88888.00 2015-11-09 11:38:30.125 313 12270.23 81.08 54385.18 88888.00 2015-11-09 11:38:30.250 313 12270.20 81.05 54385.18 88888.00 2015-11-09 11:38:30.375 313 12270.33 81.10 54385.15 88888.00 2015-11-09 11:38:30.500 313 12270.25 81.10 54385.12 88888.00 2015-11-09 11:38:30.625 313 12270.25 81.10 54385.15 88888.00 2015-11-09 11:38:30.750 313 12270.20 81.10 54385.12 88888.00 2015-11-09 11:38:30.875 313 12270.17 81.05 54385.12 88888.00 2015-11-09 11:38:31.000 313 12270.20 81.00 54385.12 88888.00 2015-11-09 11:38:31.125 313 12270.20 80.92 54385.12 88888.00 2015-11-09 11:38:31.250 313 12270.10 80.92 54385.12 88888.00 2015-11-09 11:38:31.375 313 12270.00 80.92 54385.10 88888.00 2015-11-09 11:38:31.500 313 12269.92 80.92 54385.10 88888.00 2015-11-09 11:38:31.625 313 12269.90 80.90 54385.10 88888.00 2015-11-09 11:38:31.750 313 12269.77 80.88 54385.12 88888.00 2015-11-09 11:38:31.875 313 12269.70 80.88 54385.10 88888.00 2015-11-09 11:38:32.000 313 12269.70 80.88 54385.10 88888.00 2015-11-09 11:38:32.125 313 12269.65 80.85 54385.15 88888.00 2015-11-09 11:38:32.250 313 12269.52 80.90 54385.15 88888.00 2015-11-09 11:38:32.375 313 12269.52 80.92 54385.18 88888.00 2015-11-09 11:38:32.500 313 12269.52 80.97 54385.15 88888.00 2015-11-09 11:38:32.625 313 12269.50 81.00 54385.18 88888.00 2015-11-09 11:38:32.750 313 12269.48 81.03 54385.22 88888.00 2015-11-09 11:38:32.875 313 12269.45 81.03 54385.20 88888.00 2015-11-09 11:38:33.000 313 12269.40 81.03 54385.18 88888.00 2015-11-09 11:38:33.125 313 12269.35 81.10 54385.18 88888.00 2015-11-09 11:38:33.250 313 12269.38 81.10 54385.18 88888.00 2015-11-09 11:38:33.375 313 12269.40 81.12 54385.22 88888.00 2015-11-09 11:38:33.500 313 12269.40 81.17 54385.20 88888.00 2015-11-09 11:38:33.625 313 12269.38 81.15 54385.20 88888.00 2015-11-09 11:38:33.750 313 12269.42 81.15 54385.20 88888.00 2015-11-09 11:38:33.875 313 12269.40 81.17 54385.20 88888.00 2015-11-09 11:38:34.000 313 12269.38 81.22 54385.20 88888.00 2015-11-09 11:38:34.125 313 12269.35 81.28 54385.20 88888.00 2015-11-09 11:38:34.250 313 12269.35 81.30 54385.20 88888.00 2015-11-09 11:38:34.375 313 12269.35 81.38 54385.20 88888.00 2015-11-09 11:38:34.500 313 12269.30 81.45 54385.20 88888.00 2015-11-09 11:38:34.625 313 12269.25 81.53 54385.20 88888.00 2015-11-09 11:38:34.750 313 12269.25 81.60 54385.20 88888.00 2015-11-09 11:38:34.875 313 12269.27 81.62 54385.22 88888.00 2015-11-09 11:38:35.000 313 12269.23 81.67 54385.20 88888.00 2015-11-09 11:38:35.125 313 12269.15 81.75 54385.20 88888.00 2015-11-09 11:38:35.250 313 12269.02 81.85 54385.18 88888.00 2015-11-09 11:38:35.375 313 12269.05 81.92 54385.18 88888.00 2015-11-09 11:38:35.500 313 12269.05 82.00 54385.15 88888.00 2015-11-09 11:38:35.625 313 12269.10 82.08 54385.15 88888.00 2015-11-09 11:38:35.750 313 12269.12 82.15 54385.15 88888.00 2015-11-09 11:38:35.875 313 12269.12 82.25 54385.18 88888.00 2015-11-09 11:38:36.000 313 12269.15 82.33 54385.12 88888.00 2015-11-09 11:38:36.125 313 12269.10 82.38 54385.12 88888.00 2015-11-09 11:38:36.250 313 12269.05 82.42 54385.10 88888.00 2015-11-09 11:38:36.375 313 12269.08 82.50 54385.10 88888.00 2015-11-09 11:38:36.500 313 12269.08 82.62 54385.05 88888.00 2015-11-09 11:38:36.625 313 12269.02 82.72 54385.05 88888.00 2015-11-09 11:38:36.750 313 12268.98 82.80 54385.05 88888.00 2015-11-09 11:38:36.875 313 12268.88 82.90 54385.05 88888.00 2015-11-09 11:38:37.000 313 12268.77 82.95 54385.05 88888.00 2015-11-09 11:38:37.125 313 12268.70 83.05 54385.07 88888.00 2015-11-09 11:38:37.250 313 12268.55 83.10 54385.10 88888.00 2015-11-09 11:38:37.375 313 12268.48 83.17 54385.07 88888.00 2015-11-09 11:38:37.500 313 12268.50 83.25 54385.07 88888.00 2015-11-09 11:38:37.625 313 12268.42 83.35 54385.05 88888.00 2015-11-09 11:38:37.750 313 12268.38 83.42 54385.05 88888.00 2015-11-09 11:38:37.875 313 12268.33 83.50 54385.03 88888.00 2015-11-09 11:38:38.000 313 12268.25 83.58 54385.03 88888.00 2015-11-09 11:38:38.125 313 12268.23 83.70 54385.05 88888.00 2015-11-09 11:38:38.250 313 12268.17 83.80 54385.05 88888.00 2015-11-09 11:38:38.375 313 12268.15 83.92 54385.03 88888.00 2015-11-09 11:38:38.500 313 12268.15 84.03 54385.00 88888.00 2015-11-09 11:38:38.625 313 12268.12 84.12 54385.00 88888.00 2015-11-09 11:38:38.750 313 12268.08 84.22 54385.03 88888.00 2015-11-09 11:38:38.875 313 12268.15 84.33 54385.00 88888.00 2015-11-09 11:38:39.000 313 12268.23 84.45 54385.00 88888.00 2015-11-09 11:38:39.125 313 12268.20 84.55 54384.97 88888.00 2015-11-09 11:38:39.250 313 12268.20 84.70 54384.95 88888.00 2015-11-09 11:38:39.375 313 12268.20 84.78 54384.95 88888.00 2015-11-09 11:38:39.500 313 12268.27 84.85 54384.93 88888.00 2015-11-09 11:38:39.625 313 12268.33 85.00 54384.93 88888.00 2015-11-09 11:38:39.750 313 12268.30 85.17 54384.93 88888.00 2015-11-09 11:38:39.875 313 12268.33 85.30 54384.90 88888.00 2015-11-09 11:38:40.000 313 12268.33 85.42 54384.85 88888.00 2015-11-09 11:38:40.125 313 12268.35 85.58 54384.85 88888.00 2015-11-09 11:38:40.250 313 12268.38 85.75 54384.85 88888.00 2015-11-09 11:38:40.375 313 12268.45 85.88 54384.82 88888.00 2015-11-09 11:38:40.500 313 12268.48 86.05 54384.82 88888.00 2015-11-09 11:38:40.625 313 12268.55 86.25 54384.78 88888.00 2015-11-09 11:38:40.750 313 12268.55 86.40 54384.72 88888.00 2015-11-09 11:38:40.875 313 12268.50 86.53 54384.70 88888.00 2015-11-09 11:38:41.000 313 12268.50 86.62 54384.68 88888.00 2015-11-09 11:38:41.125 313 12268.60 86.75 54384.68 88888.00 2015-11-09 11:38:41.250 313 12268.70 86.90 54384.68 88888.00 2015-11-09 11:38:41.375 313 12268.77 87.05 54384.65 88888.00 2015-11-09 11:38:41.500 313 12268.80 87.15 54384.65 88888.00 2015-11-09 11:38:41.625 313 12268.77 87.25 54384.60 88888.00 2015-11-09 11:38:41.750 313 12268.77 87.35 54384.57 88888.00 2015-11-09 11:38:41.875 313 12268.83 87.47 54384.53 88888.00 2015-11-09 11:38:42.000 313 12268.92 87.62 54384.53 88888.00 2015-11-09 11:38:42.125 313 12269.00 87.72 54384.53 88888.00 2015-11-09 11:38:42.250 313 12268.98 87.78 54384.55 88888.00 2015-11-09 11:38:42.375 313 12269.05 87.85 54384.55 88888.00 2015-11-09 11:38:42.500 313 12269.12 87.95 54384.53 88888.00 2015-11-09 11:38:42.625 313 12269.10 88.03 54384.53 88888.00 2015-11-09 11:38:42.750 313 12269.10 88.08 54384.47 88888.00 2015-11-09 11:38:42.875 313 12269.12 88.10 54384.47 88888.00 2015-11-09 11:38:43.000 313 12269.25 88.15 54384.47 88888.00 2015-11-09 11:38:43.125 313 12269.33 88.20 54384.45 88888.00 2015-11-09 11:38:43.250 313 12269.35 88.25 54384.45 88888.00 2015-11-09 11:38:43.375 313 12269.48 88.28 54384.45 88888.00 2015-11-09 11:38:43.500 313 12269.62 88.28 54384.45 88888.00 2015-11-09 11:38:43.625 313 12269.67 88.25 54384.45 88888.00 2015-11-09 11:38:43.750 313 12269.70 88.25 54384.43 88888.00 2015-11-09 11:38:43.875 313 12269.85 88.33 54384.45 88888.00 2015-11-09 11:38:44.000 313 12269.98 88.38 54384.45 88888.00 2015-11-09 11:38:44.125 313 12270.05 88.38 54384.45 88888.00 2015-11-09 11:38:44.250 313 12270.02 88.35 54384.45 88888.00 2015-11-09 11:38:44.375 313 12270.12 88.35 54384.43 88888.00 2015-11-09 11:38:44.500 313 12270.17 88.35 54384.45 88888.00 2015-11-09 11:38:44.625 313 12270.20 88.35 54384.45 88888.00 2015-11-09 11:38:44.750 313 12270.12 88.33 54384.45 88888.00 2015-11-09 11:38:44.875 313 12270.15 88.28 54384.45 88888.00 2015-11-09 11:38:45.000 313 12270.10 88.25 54384.45 88888.00 2015-11-09 11:38:45.125 313 12270.10 88.22 54384.50 88888.00 2015-11-09 11:38:45.250 313 12270.05 88.25 54384.50 88888.00 2015-11-09 11:38:45.375 313 12270.12 88.28 54384.47 88888.00 2015-11-09 11:38:45.500 313 12270.15 88.28 54384.47 88888.00 2015-11-09 11:38:45.625 313 12270.12 88.25 54384.50 88888.00 2015-11-09 11:38:45.750 313 12270.12 88.28 54384.50 88888.00 2015-11-09 11:38:45.875 313 12270.20 88.30 54384.50 88888.00 2015-11-09 11:38:46.000 313 12270.20 88.30 54384.50 88888.00 2015-11-09 11:38:46.125 313 12270.17 88.28 54384.53 88888.00 2015-11-09 11:38:46.250 313 12270.23 88.33 54384.53 88888.00 2015-11-09 11:38:46.375 313 12270.17 88.38 54384.53 88888.00 2015-11-09 11:38:46.500 313 12270.12 88.40 54384.53 88888.00 2015-11-09 11:38:46.625 313 12270.23 88.42 54384.50 88888.00 2015-11-09 11:38:46.750 313 12270.30 88.45 54384.50 88888.00 2015-11-09 11:38:46.875 313 12270.38 88.47 54384.47 88888.00 2015-11-09 11:38:47.000 313 12270.45 88.50 54384.45 88888.00 2015-11-09 11:38:47.125 313 12270.62 88.53 54384.45 88888.00 2015-11-09 11:38:47.250 313 12270.73 88.58 54384.45 88888.00 2015-11-09 11:38:47.375 313 12270.77 88.60 54384.45 88888.00 2015-11-09 11:38:47.500 313 12270.85 88.67 54384.43 88888.00 2015-11-09 11:38:47.625 313 12270.92 88.72 54384.43 88888.00 2015-11-09 11:38:47.750 313 12271.05 88.78 54384.43 88888.00 2015-11-09 11:38:47.875 313 12271.17 88.80 54384.40 88888.00 2015-11-09 11:38:48.000 313 12271.30 88.80 54384.38 88888.00 2015-11-09 11:38:48.125 313 12271.40 88.80 54384.38 88888.00 2015-11-09 11:38:48.250 313 12271.50 88.85 54384.35 88888.00 2015-11-09 11:38:48.375 313 12271.65 88.90 54384.32 88888.00 2015-11-09 11:38:48.500 313 12271.77 88.90 54384.30 88888.00 2015-11-09 11:38:48.625 313 12271.92 88.97 54384.28 88888.00 2015-11-09 11:38:48.750 313 12272.10 89.03 54384.25 88888.00 2015-11-09 11:38:48.875 313 12272.27 89.03 54384.25 88888.00 2015-11-09 11:38:49.000 313 12272.48 89.05 54384.22 88888.00 2015-11-09 11:38:49.125 313 12272.58 89.08 54384.20 88888.00 2015-11-09 11:38:49.250 313 12272.62 89.08 54384.18 88888.00 2015-11-09 11:38:49.375 313 12272.77 89.12 54384.15 88888.00 2015-11-09 11:38:49.500 313 12272.95 89.17 54384.12 88888.00 2015-11-09 11:38:49.625 313 12273.17 89.17 54384.10 88888.00 2015-11-09 11:38:49.750 313 12273.30 89.15 54384.07 88888.00 2015-11-09 11:38:49.875 313 12273.52 89.12 54384.07 88888.00 2015-11-09 11:38:50.000 313 12273.75 89.12 54384.05 88888.00 2015-11-09 11:38:50.125 313 12274.05 89.10 54384.00 88888.00 2015-11-09 11:38:50.250 313 12274.27 89.10 54384.00 88888.00 2015-11-09 11:38:50.375 313 12274.45 89.12 54383.97 88888.00 2015-11-09 11:38:50.500 313 12274.60 89.15 54383.95 88888.00 2015-11-09 11:38:50.625 313 12274.85 89.15 54383.93 88888.00 2015-11-09 11:38:50.750 313 12275.00 89.15 54383.90 88888.00 2015-11-09 11:38:50.875 313 12275.17 89.15 54383.85 88888.00 2015-11-09 11:38:51.000 313 12275.38 89.17 54383.80 88888.00 2015-11-09 11:38:51.125 313 12275.62 89.15 54383.78 88888.00 2015-11-09 11:38:51.250 313 12275.77 89.15 54383.75 88888.00 2015-11-09 11:38:51.375 313 12275.98 89.20 54383.72 88888.00 2015-11-09 11:38:51.500 313 12276.12 89.20 54383.68 88888.00 2015-11-09 11:38:51.625 313 12276.23 89.17 54383.65 88888.00 2015-11-09 11:38:51.750 313 12276.48 89.17 54383.60 88888.00 2015-11-09 11:38:51.875 313 12276.73 89.22 54383.57 88888.00 2015-11-09 11:38:52.000 313 12276.92 89.20 54383.55 88888.00 2015-11-09 11:38:52.125 313 12277.12 89.22 54383.53 88888.00 2015-11-09 11:38:52.250 313 12277.33 89.20 54383.47 88888.00 2015-11-09 11:38:52.375 313 12277.60 89.25 54383.40 88888.00 2015-11-09 11:38:52.500 313 12277.80 89.28 54383.38 88888.00 2015-11-09 11:38:52.625 313 12277.90 89.33 54383.38 88888.00 2015-11-09 11:38:52.750 313 12278.02 89.38 54383.35 88888.00 2015-11-09 11:38:52.875 313 12278.20 89.38 54383.30 88888.00 2015-11-09 11:38:53.000 313 12278.38 89.47 54383.28 88888.00 2015-11-09 11:38:53.125 313 12278.50 89.58 54383.25 88888.00 2015-11-09 11:38:53.250 313 12278.55 89.62 54383.25 88888.00 2015-11-09 11:38:53.375 313 12278.58 89.70 54383.22 88888.00 2015-11-09 11:38:53.500 313 12278.58 89.83 54383.20 88888.00 2015-11-09 11:38:53.625 313 12278.62 89.95 54383.18 88888.00 2015-11-09 11:38:53.750 313 12278.67 90.05 54383.18 88888.00 2015-11-09 11:38:53.875 313 12278.75 90.15 54383.12 88888.00 2015-11-09 11:38:54.000 313 12278.80 90.30 54383.07 88888.00 2015-11-09 11:38:54.125 313 12278.83 90.45 54383.05 88888.00 2015-11-09 11:38:54.250 313 12278.88 90.55 54383.03 88888.00 2015-11-09 11:38:54.375 313 12278.95 90.67 54383.00 88888.00 2015-11-09 11:38:54.500 313 12279.02 90.80 54383.00 88888.00 2015-11-09 11:38:54.625 313 12279.12 90.92 54382.97 88888.00 2015-11-09 11:38:54.750 313 12279.17 91.10 54382.93 88888.00 2015-11-09 11:38:54.875 313 12279.17 91.25 54382.93 88888.00 2015-11-09 11:38:55.000 313 12279.20 91.38 54382.88 88888.00 2015-11-09 11:38:55.125 313 12279.25 91.55 54382.82 88888.00 2015-11-09 11:38:55.250 313 12279.33 91.72 54382.80 88888.00 2015-11-09 11:38:55.375 313 12279.48 91.88 54382.80 88888.00 2015-11-09 11:38:55.500 313 12279.52 91.97 54382.78 88888.00 2015-11-09 11:38:55.625 313 12279.55 92.10 54382.72 88888.00 2015-11-09 11:38:55.750 313 12279.60 92.22 54382.70 88888.00 2015-11-09 11:38:55.875 313 12279.70 92.38 54382.68 88888.00 2015-11-09 11:38:56.000 313 12279.73 92.47 54382.62 88888.00 2015-11-09 11:38:56.125 313 12279.77 92.62 54382.60 88888.00 2015-11-09 11:38:56.250 313 12279.90 92.72 54382.55 88888.00 2015-11-09 11:38:56.375 313 12280.05 92.85 54382.53 88888.00 2015-11-09 11:38:56.500 313 12280.20 92.95 54382.55 88888.00 2015-11-09 11:38:56.625 313 12280.33 93.05 54382.50 88888.00 2015-11-09 11:38:56.750 313 12280.48 93.12 54382.47 88888.00 2015-11-09 11:38:56.875 313 12280.65 93.17 54382.43 88888.00 2015-11-09 11:38:57.000 313 12280.80 93.22 54382.38 88888.00 2015-11-09 11:38:57.125 313 12280.88 93.35 54382.35 88888.00 2015-11-09 11:38:57.250 313 12280.95 93.47 54382.30 88888.00 2015-11-09 11:38:57.375 313 12281.15 93.53 54382.25 88888.00 2015-11-09 11:38:57.500 313 12281.40 93.60 54382.22 88888.00 2015-11-09 11:38:57.625 313 12281.60 93.62 54382.22 88888.00 2015-11-09 11:38:57.750 313 12281.77 93.70 54382.20 88888.00 2015-11-09 11:38:57.875 313 12281.95 93.78 54382.18 88888.00 2015-11-09 11:38:58.000 313 12282.02 93.85 54382.12 88888.00 2015-11-09 11:38:58.125 313 12282.08 93.90 54382.07 88888.00 2015-11-09 11:38:58.250 313 12282.23 93.92 54382.07 88888.00 2015-11-09 11:38:58.375 313 12282.33 93.97 54382.05 88888.00 2015-11-09 11:38:58.500 313 12282.42 94.03 54382.03 88888.00 2015-11-09 11:38:58.625 313 12282.50 94.08 54382.00 88888.00 2015-11-09 11:38:58.750 313 12282.55 94.12 54382.00 88888.00 2015-11-09 11:38:58.875 313 12282.60 94.15 54381.97 88888.00 2015-11-09 11:38:59.000 313 12282.67 94.17 54381.95 88888.00 2015-11-09 11:38:59.125 313 12282.75 94.15 54381.95 88888.00 2015-11-09 11:38:59.250 313 12282.73 94.15 54381.95 88888.00 2015-11-09 11:38:59.375 313 12282.75 94.17 54381.95 88888.00 2015-11-09 11:38:59.500 313 12282.80 94.25 54381.93 88888.00 2015-11-09 11:38:59.625 313 12282.83 94.22 54381.93 88888.00 2015-11-09 11:38:59.750 313 12282.83 94.22 54381.88 88888.00 2015-11-09 11:38:59.875 313 12282.85 94.25 54381.90 88888.00 2015-11-09 11:39:00.000 313 12282.83 94.25 54381.90 88888.00 2015-11-09 11:39:00.125 313 12282.73 94.25 54381.85 88888.00 2015-11-09 11:39:00.250 313 12282.70 94.25 54381.85 88888.00 2015-11-09 11:39:00.375 313 12282.77 94.28 54381.88 88888.00 2015-11-09 11:39:00.500 313 12282.70 94.28 54381.90 88888.00 2015-11-09 11:39:00.625 313 12282.62 94.28 54381.88 88888.00 2015-11-09 11:39:00.750 313 12282.67 94.33 54381.88 88888.00 2015-11-09 11:39:00.875 313 12282.70 94.35 54381.85 88888.00 2015-11-09 11:39:01.000 313 12282.58 94.35 54381.85 88888.00 2015-11-09 11:39:01.125 313 12282.58 94.38 54381.82 88888.00 2015-11-09 11:39:01.250 313 12282.62 94.45 54381.88 88888.00 2015-11-09 11:39:01.375 313 12282.55 94.50 54381.88 88888.00 2015-11-09 11:39:01.500 313 12282.42 94.50 54381.85 88888.00 2015-11-09 11:39:01.625 313 12282.33 94.53 54381.85 88888.00 2015-11-09 11:39:01.750 313 12282.30 94.53 54381.82 88888.00 2015-11-09 11:39:01.875 313 12282.17 94.53 54381.85 88888.00 2015-11-09 11:39:02.000 313 12282.08 94.55 54381.85 88888.00 2015-11-09 11:39:02.125 313 12281.98 94.55 54381.90 88888.00 2015-11-09 11:39:02.250 313 12281.85 94.55 54381.90 88888.00 2015-11-09 11:39:02.375 313 12281.73 94.60 54381.90 88888.00 2015-11-09 11:39:02.500 313 12281.62 94.65 54381.93 88888.00 2015-11-09 11:39:02.625 313 12281.50 94.67 54381.90 88888.00 2015-11-09 11:39:02.750 313 12281.38 94.62 54381.93 88888.00 2015-11-09 11:39:02.875 313 12281.25 94.62 54381.93 88888.00 2015-11-09 11:39:03.000 313 12281.08 94.62 54381.93 88888.00 2015-11-09 11:39:03.125 313 12281.02 94.67 54381.95 88888.00 2015-11-09 11:39:03.250 313 12280.95 94.65 54381.95 88888.00 2015-11-09 11:39:03.375 313 12280.88 94.65 54381.95 88888.00 2015-11-09 11:39:03.500 313 12280.80 94.60 54381.93 88888.00 2015-11-09 11:39:03.625 313 12280.73 94.60 54381.95 88888.00 2015-11-09 11:39:03.750 313 12280.67 94.62 54381.97 88888.00 2015-11-09 11:39:03.875 313 12280.60 94.60 54381.97 88888.00 2015-11-09 11:39:04.000 313 12280.50 94.60 54381.95 88888.00 2015-11-09 11:39:04.125 313 12280.38 94.58 54381.93 88888.00 2015-11-09 11:39:04.250 313 12280.33 94.65 54381.95 88888.00 2015-11-09 11:39:04.375 313 12280.30 94.67 54381.95 88888.00 2015-11-09 11:39:04.500 313 12280.25 94.70 54381.95 88888.00 2015-11-09 11:39:04.625 313 12280.20 94.70 54381.97 88888.00 2015-11-09 11:39:04.750 313 12280.25 94.78 54381.97 88888.00 2015-11-09 11:39:04.875 313 12280.25 94.78 54381.97 88888.00 2015-11-09 11:39:05.000 313 12280.17 94.75 54381.95 88888.00 2015-11-09 11:39:05.125 313 12280.08 94.80 54381.97 88888.00 2015-11-09 11:39:05.250 313 12280.02 94.83 54381.95 88888.00 2015-11-09 11:39:05.375 313 12280.00 94.90 54381.95 88888.00 2015-11-09 11:39:05.500 313 12279.95 94.92 54381.95 88888.00 2015-11-09 11:39:05.625 313 12279.95 94.97 54381.95 88888.00 2015-11-09 11:39:05.750 313 12279.92 95.00 54381.93 88888.00 2015-11-09 11:39:05.875 313 12279.77 95.03 54381.93 88888.00 2015-11-09 11:39:06.000 313 12279.70 95.08 54381.93 88888.00 2015-11-09 11:39:06.125 313 12279.65 95.12 54381.95 88888.00 2015-11-09 11:39:06.250 313 12279.60 95.17 54381.93 88888.00 2015-11-09 11:39:06.375 313 12279.58 95.20 54381.90 88888.00 2015-11-09 11:39:06.500 313 12279.58 95.25 54381.90 88888.00 2015-11-09 11:39:06.625 313 12279.55 95.30 54381.90 88888.00 2015-11-09 11:39:06.750 313 12279.48 95.33 54381.88 88888.00 2015-11-09 11:39:06.875 313 12279.42 95.33 54381.85 88888.00 2015-11-09 11:39:07.000 313 12279.38 95.45 54381.88 88888.00 2015-11-09 11:39:07.125 313 12279.27 95.50 54381.88 88888.00 2015-11-09 11:39:07.250 313 12279.23 95.50 54381.88 88888.00 2015-11-09 11:39:07.375 313 12279.20 95.58 54381.85 88888.00 2015-11-09 11:39:07.500 313 12279.17 95.65 54381.82 88888.00 2015-11-09 11:39:07.625 313 12279.10 95.75 54381.82 88888.00 2015-11-09 11:39:07.750 313 12279.08 95.85 54381.82 88888.00 2015-11-09 11:39:07.875 313 12279.15 95.92 54381.78 88888.00 2015-11-09 11:39:08.000 313 12279.17 96.03 54381.75 88888.00 2015-11-09 11:39:08.125 313 12279.10 96.08 54381.75 88888.00 2015-11-09 11:39:08.250 313 12279.08 96.20 54381.78 88888.00 2015-11-09 11:39:08.375 313 12279.10 96.28 54381.78 88888.00 2015-11-09 11:39:08.500 313 12279.02 96.22 54381.72 88888.00 2015-11-09 11:39:08.625 313 12278.98 96.30 54381.68 88888.00 2015-11-09 11:39:08.750 313 12279.02 96.40 54381.65 88888.00 2015-11-09 11:39:08.875 313 12279.10 96.47 54381.62 88888.00 2015-11-09 11:39:09.000 313 12279.15 96.53 54381.57 88888.00 2015-11-09 11:39:09.125 313 12279.12 96.55 54381.57 88888.00 2015-11-09 11:39:09.250 313 12279.10 96.60 54381.55 88888.00 2015-11-09 11:39:09.375 313 12279.15 96.70 54381.53 88888.00 2015-11-09 11:39:09.500 313 12279.12 96.75 54381.53 88888.00 2015-11-09 11:39:09.625 313 12279.15 96.78 54381.50 88888.00 2015-11-09 11:39:09.750 313 12279.15 96.83 54381.47 88888.00 2015-11-09 11:39:09.875 313 12279.12 96.83 54381.47 88888.00 2015-11-09 11:39:10.000 313 12279.10 96.85 54381.47 88888.00 2015-11-09 11:39:10.125 313 12279.10 96.90 54381.45 88888.00 2015-11-09 11:39:10.250 313 12279.12 96.90 54381.43 88888.00 2015-11-09 11:39:10.375 313 12279.25 96.95 54381.43 88888.00 2015-11-09 11:39:10.500 313 12279.23 96.95 54381.40 88888.00 2015-11-09 11:39:10.625 313 12279.25 96.95 54381.38 88888.00 2015-11-09 11:39:10.750 313 12279.27 96.97 54381.38 88888.00 2015-11-09 11:39:10.875 313 12279.30 96.97 54381.35 88888.00 2015-11-09 11:39:11.000 313 12279.30 96.95 54381.32 88888.00 2015-11-09 11:39:11.125 313 12279.40 96.97 54381.32 88888.00 2015-11-09 11:39:11.250 313 12279.48 96.97 54381.32 88888.00 2015-11-09 11:39:11.375 313 12279.48 97.03 54381.35 88888.00 2015-11-09 11:39:11.500 313 12279.48 97.10 54381.35 88888.00 2015-11-09 11:39:11.625 313 12279.45 97.12 54381.35 88888.00 2015-11-09 11:39:11.750 313 12279.48 97.12 54381.32 88888.00 2015-11-09 11:39:11.875 313 12279.48 97.15 54381.30 88888.00 2015-11-09 11:39:12.000 313 12279.52 97.12 54381.28 88888.00 2015-11-09 11:39:12.125 313 12279.52 97.10 54381.30 88888.00 2015-11-09 11:39:12.250 313 12279.50 97.08 54381.30 88888.00 2015-11-09 11:39:12.375 313 12279.52 97.08 54381.28 88888.00 2015-11-09 11:39:12.500 313 12279.55 97.08 54381.25 88888.00 2015-11-09 11:39:12.625 313 12279.55 97.10 54381.22 88888.00 2015-11-09 11:39:12.750 313 12279.52 97.10 54381.22 88888.00 2015-11-09 11:39:12.875 313 12279.52 97.10 54381.22 88888.00 2015-11-09 11:39:13.000 313 12279.48 97.15 54381.20 88888.00 2015-11-09 11:39:13.125 313 12279.38 97.10 54381.20 88888.00 2015-11-09 11:39:13.250 313 12279.38 97.12 54381.20 88888.00 2015-11-09 11:39:13.375 313 12279.40 97.12 54381.22 88888.00 2015-11-09 11:39:13.500 313 12279.30 97.10 54381.18 88888.00 2015-11-09 11:39:13.625 313 12279.25 97.12 54381.18 88888.00 2015-11-09 11:39:13.750 313 12279.23 97.17 54381.18 88888.00 2015-11-09 11:39:13.875 313 12279.23 97.15 54381.18 88888.00 2015-11-09 11:39:14.000 313 12279.17 97.15 54381.18 88888.00 2015-11-09 11:39:14.125 313 12279.08 97.17 54381.15 88888.00 2015-11-09 11:39:14.250 313 12279.02 97.22 54381.18 88888.00 2015-11-09 11:39:14.375 313 12278.95 97.20 54381.18 88888.00 2015-11-09 11:39:14.500 313 12278.90 97.20 54381.15 88888.00 2015-11-09 11:39:14.625 313 12278.88 97.20 54381.18 88888.00 2015-11-09 11:39:14.750 313 12278.83 97.20 54381.18 88888.00 2015-11-09 11:39:14.875 313 12278.70 97.22 54381.18 88888.00 2015-11-09 11:39:15.000 313 12278.62 97.20 54381.15 88888.00 2015-11-09 11:39:15.125 313 12278.55 97.22 54381.15 88888.00 2015-11-09 11:39:15.250 313 12278.45 97.28 54381.15 88888.00 2015-11-09 11:39:15.375 313 12278.45 97.35 54381.15 88888.00 2015-11-09 11:39:15.500 313 12278.48 97.33 54381.15 88888.00 2015-11-09 11:39:15.625 313 12278.42 97.30 54381.15 88888.00 2015-11-09 11:39:15.750 313 12278.27 97.33 54381.15 88888.00 2015-11-09 11:39:15.875 313 12278.15 97.40 54381.12 88888.00 2015-11-09 11:39:16.000 313 12278.10 97.45 54381.12 88888.00 2015-11-09 11:39:16.125 313 12278.00 97.42 54381.15 88888.00 2015-11-09 11:39:16.250 313 12277.88 97.45 54381.15 88888.00 2015-11-09 11:39:16.375 313 12277.75 97.47 54381.10 88888.00 2015-11-09 11:39:16.500 313 12277.62 97.50 54381.12 88888.00 2015-11-09 11:39:16.625 313 12277.52 97.55 54381.15 88888.00 2015-11-09 11:39:16.750 313 12277.42 97.58 54381.12 88888.00 2015-11-09 11:39:16.875 313 12277.35 97.65 54381.12 88888.00 2015-11-09 11:39:17.000 313 12277.30 97.70 54381.10 88888.00 2015-11-09 11:39:17.125 313 12277.20 97.70 54381.10 88888.00 2015-11-09 11:39:17.250 313 12277.17 97.78 54381.07 88888.00 2015-11-09 11:39:17.375 313 12277.17 97.83 54381.07 88888.00 2015-11-09 11:39:17.500 313 12277.12 97.85 54381.05 88888.00 2015-11-09 11:39:17.625 313 12277.08 97.83 54381.05 88888.00 2015-11-09 11:39:17.750 313 12276.98 97.90 54381.05 88888.00 2015-11-09 11:39:17.875 313 12276.88 97.95 54381.05 88888.00 2015-11-09 11:39:18.000 313 12276.83 97.95 54381.03 88888.00 2015-11-09 11:39:18.125 313 12276.80 97.97 54381.00 88888.00 2015-11-09 11:39:18.250 313 12276.77 97.97 54380.97 88888.00 2015-11-09 11:39:18.375 313 12276.83 98.00 54380.97 88888.00 2015-11-09 11:39:18.500 313 12276.80 98.03 54380.95 88888.00 2015-11-09 11:39:18.625 313 12276.73 98.05 54380.90 88888.00 2015-11-09 11:39:18.750 313 12276.60 98.08 54380.88 88888.00 2015-11-09 11:39:18.875 313 12276.58 98.08 54380.88 88888.00 2015-11-09 11:39:19.000 313 12276.55 98.08 54380.88 88888.00 2015-11-09 11:39:19.125 313 12276.50 98.08 54380.90 88888.00 2015-11-09 11:39:19.250 313 12276.40 98.05 54380.88 88888.00 2015-11-09 11:39:19.375 313 12276.35 98.05 54380.88 88888.00 2015-11-09 11:39:19.500 313 12276.25 98.08 54380.88 88888.00 2015-11-09 11:39:19.625 313 12276.20 98.10 54380.85 88888.00 2015-11-09 11:39:19.750 313 12276.17 98.12 54380.82 88888.00 2015-11-09 11:39:19.875 313 12276.10 98.15 54380.82 88888.00 2015-11-09 11:39:20.000 313 12276.02 98.12 54380.82 88888.00 2015-11-09 11:39:20.125 313 12275.95 98.15 54380.82 88888.00 2015-11-09 11:39:20.250 313 12275.83 98.15 54380.88 88888.00 2015-11-09 11:39:20.375 313 12275.75 98.15 54380.88 88888.00 2015-11-09 11:39:20.500 313 12275.60 98.08 54380.85 88888.00 2015-11-09 11:39:20.625 313 12275.58 98.05 54380.85 88888.00 2015-11-09 11:39:20.750 313 12275.52 98.03 54380.82 88888.00 2015-11-09 11:39:20.875 313 12275.40 98.05 54380.82 88888.00 2015-11-09 11:39:21.000 313 12275.20 98.03 54380.80 88888.00 2015-11-09 11:39:21.125 313 12275.10 98.00 54380.82 88888.00 2015-11-09 11:39:21.250 313 12275.02 98.05 54380.82 88888.00 2015-11-09 11:39:21.375 313 12274.92 98.10 54380.80 88888.00 2015-11-09 11:39:21.500 313 12274.80 98.10 54380.80 88888.00 2015-11-09 11:39:21.625 313 12274.70 98.08 54380.78 88888.00 2015-11-09 11:39:21.750 313 12274.58 98.10 54380.75 88888.00 2015-11-09 11:39:21.875 313 12274.48 98.17 54380.75 88888.00 2015-11-09 11:39:22.000 313 12274.35 98.28 54380.75 88888.00 2015-11-09 11:39:22.125 313 12274.23 98.30 54380.75 88888.00 2015-11-09 11:39:22.250 313 12274.05 98.30 54380.75 88888.00 2015-11-09 11:39:22.375 313 12273.98 98.35 54380.75 88888.00 2015-11-09 11:39:22.500 313 12273.83 98.38 54380.72 88888.00 2015-11-09 11:39:22.625 313 12273.70 98.40 54380.72 88888.00 2015-11-09 11:39:22.750 313 12273.60 98.42 54380.75 88888.00 2015-11-09 11:39:22.875 313 12273.55 98.45 54380.72 88888.00 2015-11-09 11:39:23.000 313 12273.40 98.47 54380.75 88888.00 2015-11-09 11:39:23.125 313 12273.23 98.53 54380.72 88888.00 2015-11-09 11:39:23.250 313 12273.08 98.50 54380.72 88888.00 2015-11-09 11:39:23.375 313 12272.95 98.50 54380.72 88888.00 2015-11-09 11:39:23.500 313 12272.80 98.50 54380.75 88888.00 2015-11-09 11:39:23.625 313 12272.73 98.45 54380.72 88888.00 2015-11-09 11:39:23.750 313 12272.55 98.47 54380.72 88888.00 2015-11-09 11:39:23.875 313 12272.38 98.50 54380.75 88888.00 2015-11-09 11:39:24.000 313 12272.20 98.45 54380.75 88888.00 2015-11-09 11:39:24.125 313 12272.05 98.45 54380.72 88888.00 2015-11-09 11:39:24.250 313 12271.90 98.38 54380.75 88888.00 2015-11-09 11:39:24.375 313 12271.70 98.38 54380.78 88888.00 2015-11-09 11:39:24.500 313 12271.55 98.35 54380.78 88888.00 2015-11-09 11:39:24.625 313 12271.40 98.33 54380.78 88888.00 2015-11-09 11:39:24.750 313 12271.25 98.33 54380.75 88888.00 2015-11-09 11:39:24.875 313 12271.10 98.30 54380.78 88888.00 2015-11-09 11:39:25.000 313 12270.92 98.25 54380.75 88888.00 2015-11-09 11:39:25.125 313 12270.77 98.22 54380.78 88888.00 2015-11-09 11:39:25.250 313 12270.58 98.17 54380.78 88888.00 2015-11-09 11:39:25.375 313 12270.52 98.12 54380.78 88888.00 2015-11-09 11:39:25.500 313 12270.38 98.15 54380.78 88888.00 2015-11-09 11:39:25.625 313 12270.20 98.15 54380.78 88888.00 2015-11-09 11:39:25.750 313 12270.02 98.10 54380.78 88888.00 2015-11-09 11:39:25.875 313 12269.83 98.08 54380.78 88888.00 2015-11-09 11:39:26.000 313 12269.67 98.05 54380.78 88888.00 2015-11-09 11:39:26.125 313 12269.52 97.97 54380.80 88888.00 2015-11-09 11:39:26.250 313 12269.33 97.95 54380.80 88888.00 2015-11-09 11:39:26.375 313 12269.25 97.95 54380.78 88888.00 2015-11-09 11:39:26.500 313 12269.17 97.92 54380.80 88888.00 2015-11-09 11:39:26.625 313 12269.08 97.90 54380.80 88888.00 2015-11-09 11:39:26.750 313 12268.90 97.88 54380.80 88888.00 2015-11-09 11:39:26.875 313 12268.83 97.90 54380.75 88888.00 2015-11-09 11:39:27.000 313 12268.75 97.88 54380.78 88888.00 2015-11-09 11:39:27.125 313 12268.55 97.85 54380.78 88888.00 2015-11-09 11:39:27.250 313 12268.33 97.85 54380.78 88888.00 2015-11-09 11:39:27.375 313 12268.20 97.85 54380.78 88888.00 2015-11-09 11:39:27.500 313 12268.05 97.83 54380.78 88888.00 2015-11-09 11:39:27.625 313 12267.95 97.85 54380.80 88888.00 2015-11-09 11:39:27.750 313 12267.85 97.88 54380.78 88888.00 2015-11-09 11:39:27.875 313 12267.75 97.83 54380.72 88888.00 2015-11-09 11:39:28.000 313 12267.58 97.85 54380.72 88888.00 2015-11-09 11:39:28.125 313 12267.48 97.90 54380.72 88888.00 2015-11-09 11:39:28.250 313 12267.38 97.97 54380.70 88888.00 2015-11-09 11:39:28.375 313 12267.27 98.05 54380.68 88888.00 2015-11-09 11:39:28.500 313 12267.17 98.12 54380.65 88888.00 2015-11-09 11:39:28.625 313 12267.12 98.20 54380.65 88888.00 2015-11-09 11:39:28.750 313 12267.00 98.28 54380.60 88888.00 2015-11-09 11:39:28.875 313 12267.02 98.35 54380.55 88888.00 2015-11-09 11:39:29.000 313 12267.00 98.42 54380.53 88888.00 2015-11-09 11:39:29.125 313 12266.92 98.55 54380.47 88888.00 2015-11-09 11:39:29.250 313 12266.85 98.67 54380.47 88888.00 2015-11-09 11:39:29.375 313 12266.83 98.75 54380.45 88888.00 2015-11-09 11:39:29.500 313 12266.83 98.85 54380.43 88888.00 2015-11-09 11:39:29.625 313 12266.85 98.97 54380.38 88888.00 2015-11-09 11:39:29.750 313 12266.88 99.10 54380.32 88888.00 2015-11-09 11:39:29.875 313 12266.83 99.20 54380.35 88888.00 2015-11-09 11:39:30.000 313 12266.88 99.33 54380.28 88888.00 2015-11-09 11:39:30.125 313 12266.88 99.42 54380.22 88888.00 2015-11-09 11:39:30.250 313 12266.92 99.47 54380.22 88888.00 2015-11-09 11:39:30.375 313 12267.05 99.58 54380.18 88888.00 2015-11-09 11:39:30.500 313 12267.00 99.65 54380.10 88888.00 2015-11-09 11:39:30.625 313 12266.95 99.72 54380.05 88888.00 2015-11-09 11:39:30.750 313 12267.02 99.85 54380.05 88888.00 2015-11-09 11:39:30.875 313 12267.08 99.90 54380.03 88888.00 2015-11-09 11:39:31.000 313 12267.10 99.95 54379.97 88888.00 2015-11-09 11:39:31.125 313 12267.10 100.05 54379.97 88888.00 2015-11-09 11:39:31.250 313 12267.02 100.08 54379.97 88888.00 2015-11-09 11:39:31.375 313 12267.00 100.12 54379.95 88888.00 2015-11-09 11:39:31.500 313 12267.02 100.17 54379.90 88888.00 2015-11-09 11:39:31.625 313 12267.08 100.25 54379.90 88888.00 2015-11-09 11:39:31.750 313 12267.05 100.35 54379.90 88888.00 2015-11-09 11:39:31.875 313 12267.10 100.40 54379.90 88888.00 2015-11-09 11:39:32.000 313 12267.08 100.45 54379.88 88888.00 2015-11-09 11:39:32.125 313 12267.05 100.50 54379.82 88888.00 2015-11-09 11:39:32.250 313 12266.92 100.58 54379.78 88888.00 2015-11-09 11:39:32.375 313 12266.85 100.60 54379.75 88888.00 2015-11-09 11:39:32.500 313 12266.85 100.70 54379.75 88888.00 2015-11-09 11:39:32.625 313 12266.83 100.78 54379.72 88888.00 2015-11-09 11:39:32.750 313 12266.73 100.80 54379.68 88888.00 2015-11-09 11:39:32.875 313 12266.62 100.90 54379.65 88888.00 2015-11-09 11:39:33.000 313 12266.55 100.97 54379.62 88888.00 2015-11-09 11:39:33.125 313 12266.55 101.05 54379.65 88888.00 2015-11-09 11:39:33.250 313 12266.45 101.12 54379.62 88888.00 2015-11-09 11:39:33.375 313 12266.38 101.17 54379.57 88888.00 2015-11-09 11:39:33.500 313 12266.30 101.30 54379.55 88888.00 2015-11-09 11:39:33.625 313 12266.25 101.40 54379.50 88888.00 2015-11-09 11:39:33.750 313 12266.20 101.47 54379.50 88888.00 2015-11-09 11:39:33.875 313 12266.20 101.53 54379.50 88888.00 2015-11-09 11:39:34.000 313 12266.15 101.60 54379.43 88888.00 2015-11-09 11:39:34.125 313 12266.08 101.72 54379.43 88888.00 2015-11-09 11:39:34.250 313 12266.08 101.85 54379.38 88888.00 2015-11-09 11:39:34.375 313 12266.02 101.95 54379.32 88888.00 2015-11-09 11:39:34.500 313 12265.98 102.08 54379.30 88888.00 2015-11-09 11:39:34.625 313 12265.92 102.17 54379.22 88888.00 2015-11-09 11:39:34.750 313 12265.90 102.33 54379.22 88888.00 2015-11-09 11:39:34.875 313 12265.83 102.45 54379.20 88888.00 2015-11-09 11:39:35.000 313 12265.73 102.58 54379.15 88888.00 2015-11-09 11:39:35.125 313 12265.67 102.70 54379.12 88888.00 2015-11-09 11:39:35.250 313 12265.67 102.90 54379.15 88888.00 2015-11-09 11:39:35.375 313 12265.65 103.03 54379.12 88888.00 2015-11-09 11:39:35.500 313 12265.50 103.15 54379.10 88888.00 2015-11-09 11:39:35.625 313 12265.42 103.28 54379.07 88888.00 2015-11-09 11:39:35.750 313 12265.42 103.38 54379.07 88888.00 2015-11-09 11:39:35.875 313 12265.30 103.50 54379.05 88888.00 2015-11-09 11:39:36.000 313 12265.20 103.60 54379.03 88888.00 2015-11-09 11:39:36.125 313 12265.17 103.65 54379.03 88888.00 2015-11-09 11:39:36.250 313 12265.08 103.78 54379.00 88888.00 2015-11-09 11:39:36.375 313 12265.05 103.88 54378.95 88888.00 2015-11-09 11:39:36.500 313 12265.08 103.97 54378.95 88888.00 2015-11-09 11:39:36.625 313 12265.08 104.03 54378.90 88888.00 2015-11-09 11:39:36.750 313 12264.95 104.08 54378.90 88888.00 2015-11-09 11:39:36.875 313 12264.90 104.12 54378.90 88888.00 2015-11-09 11:39:37.000 313 12264.92 104.22 54378.88 88888.00 2015-11-09 11:39:37.125 313 12264.95 104.25 54378.88 88888.00 2015-11-09 11:39:37.250 313 12264.90 104.33 54378.88 88888.00 2015-11-09 11:39:37.375 313 12264.95 104.38 54378.88 88888.00 2015-11-09 11:39:37.500 313 12265.00 104.40 54378.85 88888.00 2015-11-09 11:39:37.625 313 12265.08 104.42 54378.85 88888.00 2015-11-09 11:39:37.750 313 12265.12 104.47 54378.80 88888.00 2015-11-09 11:39:37.875 313 12265.20 104.55 54378.80 88888.00 2015-11-09 11:39:38.000 313 12265.23 104.58 54378.75 88888.00 2015-11-09 11:39:38.125 313 12265.25 104.58 54378.72 88888.00 2015-11-09 11:39:38.250 313 12265.25 104.58 54378.65 88888.00 2015-11-09 11:39:38.375 313 12265.30 104.65 54378.62 88888.00 2015-11-09 11:39:38.500 313 12265.48 104.67 54378.60 88888.00 2015-11-09 11:39:38.625 313 12265.58 104.70 54378.57 88888.00 2015-11-09 11:39:38.750 313 12265.67 104.78 54378.53 88888.00 2015-11-09 11:39:38.875 313 12265.80 104.78 54378.50 88888.00 2015-11-09 11:39:39.000 313 12265.92 104.83 54378.45 88888.00 2015-11-09 11:39:39.125 313 12266.00 104.90 54378.43 88888.00 2015-11-09 11:39:39.250 313 12266.05 105.05 54378.40 88888.00 2015-11-09 11:39:39.375 313 12266.08 105.12 54378.40 88888.00 2015-11-09 11:39:39.500 313 12266.12 105.20 54378.35 88888.00 2015-11-09 11:39:39.625 313 12266.20 105.28 54378.30 88888.00 2015-11-09 11:39:39.750 313 12266.23 105.35 54378.25 88888.00 2015-11-09 11:39:39.875 313 12266.27 105.42 54378.22 88888.00 2015-11-09 11:39:40.000 313 12266.30 105.53 54378.18 88888.00 2015-11-09 11:39:40.125 313 12266.27 105.60 54378.18 88888.00 2015-11-09 11:39:40.250 313 12266.30 105.72 54378.12 88888.00 2015-11-09 11:39:40.375 313 12266.38 105.83 54378.10 88888.00 2015-11-09 11:39:40.500 313 12266.38 105.95 54378.03 88888.00 2015-11-09 11:39:40.625 313 12266.33 106.05 54377.97 88888.00 2015-11-09 11:39:40.750 313 12266.33 106.20 54377.95 88888.00 2015-11-09 11:39:40.875 313 12266.33 106.35 54377.93 88888.00 2015-11-09 11:39:41.000 313 12266.25 106.42 54377.88 88888.00 2015-11-09 11:39:41.125 313 12266.17 106.50 54377.82 88888.00 2015-11-09 11:39:41.250 313 12266.12 106.60 54377.78 88888.00 2015-11-09 11:39:41.375 313 12266.10 106.72 54377.75 88888.00 2015-11-09 11:39:41.500 313 12266.10 106.90 54377.70 88888.00 2015-11-09 11:39:41.625 313 12266.05 107.03 54377.68 88888.00 2015-11-09 11:39:41.750 313 12266.00 107.12 54377.62 88888.00 2015-11-09 11:39:41.875 313 12265.95 107.20 54377.62 88888.00 2015-11-09 11:39:42.000 313 12265.95 107.33 54377.60 88888.00 2015-11-09 11:39:42.125 313 12265.85 107.42 54377.57 88888.00 2015-11-09 11:39:42.250 313 12265.80 107.55 54377.55 88888.00 2015-11-09 11:39:42.375 313 12265.88 107.60 54377.53 88888.00 2015-11-09 11:39:42.500 313 12265.88 107.70 54377.45 88888.00 2015-11-09 11:39:42.625 313 12265.88 107.83 54377.45 88888.00 2015-11-09 11:39:42.750 313 12265.80 107.90 54377.40 88888.00 2015-11-09 11:39:42.875 313 12265.75 107.97 54377.38 88888.00 2015-11-09 11:39:43.000 313 12265.73 108.03 54377.32 88888.00 2015-11-09 11:39:43.125 313 12265.75 108.10 54377.35 88888.00 2015-11-09 11:39:43.250 313 12265.75 108.17 54377.32 88888.00 2015-11-09 11:39:43.375 313 12265.73 108.22 54377.32 88888.00 2015-11-09 11:39:43.500 313 12265.62 108.28 54377.30 88888.00 2015-11-09 11:39:43.625 313 12265.58 108.30 54377.28 88888.00 2015-11-09 11:39:43.750 313 12265.55 108.30 54377.22 88888.00 2015-11-09 11:39:43.875 313 12265.58 108.30 54377.20 88888.00 2015-11-09 11:39:44.000 313 12265.58 108.33 54377.20 88888.00 2015-11-09 11:39:44.125 313 12265.60 108.33 54377.18 88888.00 2015-11-09 11:39:44.250 313 12265.62 108.35 54377.15 88888.00 2015-11-09 11:39:44.375 313 12265.65 108.42 54377.15 88888.00 2015-11-09 11:39:44.500 313 12265.62 108.40 54377.10 88888.00 2015-11-09 11:39:44.625 313 12265.65 108.38 54377.05 88888.00 2015-11-09 11:39:44.750 313 12265.67 108.33 54377.05 88888.00 2015-11-09 11:39:44.875 313 12265.60 108.33 54377.05 88888.00 2015-11-09 11:39:45.000 313 12265.62 108.35 54377.05 88888.00 2015-11-09 11:39:45.125 313 12265.60 108.35 54377.05 88888.00 2015-11-09 11:39:45.250 313 12265.52 108.33 54377.05 88888.00 2015-11-09 11:39:45.375 313 12265.50 108.35 54377.05 88888.00 2015-11-09 11:39:45.500 313 12265.38 108.38 54377.07 88888.00 2015-11-09 11:39:45.625 313 12265.25 108.33 54377.05 88888.00 2015-11-09 11:39:45.750 313 12265.12 108.28 54377.05 88888.00 2015-11-09 11:39:45.875 313 12265.02 108.22 54377.05 88888.00 2015-11-09 11:39:46.000 313 12264.98 108.17 54377.07 88888.00 2015-11-09 11:39:46.125 313 12264.90 108.10 54377.10 88888.00 2015-11-09 11:39:46.250 313 12264.85 108.03 54377.12 88888.00 2015-11-09 11:39:46.375 313 12264.77 107.95 54377.10 88888.00 2015-11-09 11:39:46.500 313 12264.65 107.92 54377.12 88888.00 2015-11-09 11:39:46.625 313 12264.50 107.88 54377.15 88888.00 2015-11-09 11:39:46.750 313 12264.40 107.78 54377.18 88888.00 2015-11-09 11:39:46.875 313 12264.27 107.67 54377.20 88888.00 2015-11-09 11:39:47.000 313 12264.08 107.53 54377.20 88888.00 2015-11-09 11:39:47.125 313 12264.00 107.38 54377.25 88888.00 2015-11-09 11:39:47.250 313 12264.00 107.20 54377.25 88888.00 2015-11-09 11:39:47.375 313 12264.00 107.08 54377.28 88888.00 2015-11-09 11:39:47.500 313 12263.98 106.92 54377.32 88888.00 2015-11-09 11:39:47.625 313 12263.92 106.75 54377.32 88888.00 2015-11-09 11:39:47.750 313 12263.92 106.58 54377.32 88888.00 2015-11-09 11:39:47.875 313 12263.90 106.40 54377.32 88888.00 2015-11-09 11:39:48.000 313 12263.90 106.28 54377.35 88888.00 2015-11-09 11:39:48.125 313 12263.90 106.12 54377.38 88888.00 2015-11-09 11:39:48.250 313 12263.83 105.92 54377.38 88888.00 2015-11-09 11:39:48.375 313 12263.88 105.80 54377.40 88888.00 2015-11-09 11:39:48.500 313 12263.85 105.65 54377.43 88888.00 2015-11-09 11:39:48.625 313 12263.88 105.50 54377.45 88888.00 2015-11-09 11:39:48.750 313 12263.88 105.38 54377.45 88888.00 2015-11-09 11:39:48.875 313 12263.92 105.25 54377.47 88888.00 2015-11-09 11:39:49.000 313 12263.90 105.12 54377.45 88888.00 2015-11-09 11:39:49.125 313 12263.80 105.03 54377.50 88888.00 2015-11-09 11:39:49.250 313 12263.77 104.92 54377.53 88888.00 2015-11-09 11:39:49.375 313 12263.77 104.85 54377.50 88888.00 2015-11-09 11:39:49.500 313 12263.67 104.75 54377.53 88888.00 2015-11-09 11:39:49.625 313 12263.58 104.62 54377.53 88888.00 2015-11-09 11:39:49.750 313 12263.62 104.55 54377.53 88888.00 2015-11-09 11:39:49.875 313 12263.65 104.40 54377.53 88888.00 2015-11-09 11:39:50.000 313 12263.70 104.25 54377.53 88888.00 2015-11-09 11:39:50.125 313 12263.75 104.15 54377.55 88888.00 2015-11-09 11:39:50.250 313 12263.77 104.08 54377.55 88888.00 2015-11-09 11:39:50.375 313 12263.75 104.00 54377.55 88888.00 2015-11-09 11:39:50.500 313 12263.65 103.88 54377.53 88888.00 2015-11-09 11:39:50.625 313 12263.58 103.80 54377.53 88888.00 2015-11-09 11:39:50.750 313 12263.60 103.67 54377.53 88888.00 2015-11-09 11:39:50.875 313 12263.48 103.53 54377.53 88888.00 2015-11-09 11:39:51.000 313 12263.42 103.42 54377.53 88888.00 2015-11-09 11:39:51.125 313 12263.42 103.35 54377.55 88888.00 2015-11-09 11:39:51.250 313 12263.48 103.22 54377.53 88888.00 2015-11-09 11:39:51.375 313 12263.50 103.15 54377.50 88888.00 2015-11-09 11:39:51.500 313 12263.52 103.05 54377.45 88888.00 2015-11-09 11:39:51.625 313 12263.50 102.97 54377.47 88888.00 2015-11-09 11:39:51.750 313 12263.42 102.83 54377.47 88888.00 2015-11-09 11:39:51.875 313 12263.40 102.75 54377.45 88888.00 2015-11-09 11:39:52.000 313 12263.48 102.67 54377.45 88888.00 2015-11-09 11:39:52.125 313 12263.50 102.60 54377.43 88888.00 2015-11-09 11:39:52.250 313 12263.55 102.53 54377.38 88888.00 2015-11-09 11:39:52.375 313 12263.58 102.47 54377.35 88888.00 2015-11-09 11:39:52.500 313 12263.60 102.38 54377.32 88888.00 2015-11-09 11:39:52.625 313 12263.67 102.33 54377.28 88888.00 2015-11-09 11:39:52.750 313 12263.80 102.33 54377.30 88888.00 2015-11-09 11:39:52.875 313 12263.90 102.28 54377.28 88888.00 2015-11-09 11:39:53.000 313 12263.95 102.22 54377.28 88888.00 2015-11-09 11:39:53.125 313 12264.02 102.20 54377.25 88888.00 2015-11-09 11:39:53.250 313 12264.05 102.17 54377.22 88888.00 2015-11-09 11:39:53.375 313 12264.15 102.17 54377.20 88888.00 2015-11-09 11:39:53.500 313 12264.23 102.15 54377.18 88888.00 2015-11-09 11:39:53.625 313 12264.27 102.10 54377.12 88888.00 2015-11-09 11:39:53.750 313 12264.42 102.12 54377.10 88888.00 2015-11-09 11:39:53.875 313 12264.50 102.10 54377.07 88888.00 2015-11-09 11:39:54.000 313 12264.55 102.08 54377.05 88888.00 2015-11-09 11:39:54.125 313 12264.58 102.03 54377.03 88888.00 2015-11-09 11:39:54.250 313 12264.70 102.03 54377.00 88888.00 2015-11-09 11:39:54.375 313 12264.80 102.00 54376.97 88888.00 2015-11-09 11:39:54.500 313 12264.90 101.97 54376.93 88888.00 2015-11-09 11:39:54.625 313 12264.95 101.90 54376.93 88888.00 2015-11-09 11:39:54.750 313 12265.02 101.83 54376.85 88888.00 2015-11-09 11:39:54.875 313 12265.12 101.75 54376.82 88888.00 2015-11-09 11:39:55.000 313 12265.25 101.75 54376.82 88888.00 2015-11-09 11:39:55.125 313 12265.42 101.70 54376.82 88888.00 2015-11-09 11:39:55.250 313 12265.48 101.65 54376.80 88888.00 2015-11-09 11:39:55.375 313 12265.52 101.60 54376.78 88888.00 2015-11-09 11:39:55.500 313 12265.62 101.58 54376.78 88888.00 2015-11-09 11:39:55.625 313 12265.65 101.53 54376.75 88888.00 2015-11-09 11:39:55.750 313 12265.70 101.47 54376.72 88888.00 2015-11-09 11:39:55.875 313 12265.70 101.53 54376.70 88888.00 2015-11-09 11:39:56.000 313 12265.73 101.53 54376.68 88888.00 2015-11-09 11:39:56.125 313 12265.70 101.53 54376.65 88888.00 2015-11-09 11:39:56.250 313 12265.70 101.50 54376.62 88888.00 2015-11-09 11:39:56.375 313 12265.75 101.50 54376.62 88888.00 2015-11-09 11:39:56.500 313 12265.77 101.53 54376.60 88888.00 2015-11-09 11:39:56.625 313 12265.80 101.58 54376.60 88888.00 2015-11-09 11:39:56.750 313 12265.88 101.58 54376.57 88888.00 2015-11-09 11:39:56.875 313 12265.88 101.58 54376.53 88888.00 2015-11-09 11:39:57.000 313 12265.85 101.62 54376.50 88888.00 2015-11-09 11:39:57.125 313 12265.85 101.67 54376.50 88888.00 2015-11-09 11:39:57.250 313 12265.83 101.75 54376.45 88888.00 2015-11-09 11:39:57.375 313 12265.85 101.83 54376.45 88888.00 2015-11-09 11:39:57.500 313 12265.95 101.85 54376.43 88888.00 2015-11-09 11:39:57.625 313 12265.98 101.92 54376.43 88888.00 2015-11-09 11:39:57.750 313 12266.00 102.00 54376.40 88888.00 2015-11-09 11:39:57.875 313 12266.10 102.05 54376.40 88888.00 2015-11-09 11:39:58.000 313 12266.15 102.12 54376.35 88888.00 2015-11-09 11:39:58.125 313 12266.15 102.17 54376.32 88888.00 2015-11-09 11:39:58.250 313 12266.20 102.22 54376.30 88888.00 2015-11-09 11:39:58.375 313 12266.30 102.30 54376.30 88888.00 2015-11-09 11:39:58.500 313 12266.35 102.35 54376.22 88888.00 2015-11-09 11:39:58.625 313 12266.45 102.33 54376.18 88888.00 2015-11-09 11:39:58.750 313 12266.58 102.35 54376.12 88888.00 2015-11-09 11:39:58.875 313 12266.70 102.38 54376.12 88888.00 2015-11-09 11:39:59.000 313 12266.80 102.40 54376.10 88888.00 2015-11-09 11:39:59.125 313 12266.85 102.40 54376.07 88888.00 2015-11-09 11:39:59.250 313 12266.95 102.35 54376.03 88888.00 2015-11-09 11:39:59.375 313 12267.08 102.38 54376.00 88888.00 2015-11-09 11:39:59.500 313 12267.20 102.40 54376.00 88888.00 2015-11-09 11:39:59.625 313 12267.33 102.40 54376.00 88888.00 2015-11-09 11:39:59.750 313 12267.38 102.42 54375.95 88888.00 2015-11-09 11:39:59.875 313 12267.38 102.42 54375.90 88888.00 2015-11-09 11:40:00.000 313 12267.42 102.47 54375.88 88888.00 2015-11-09 11:40:00.125 313 12267.45 102.55 54375.88 88888.00 2015-11-09 11:40:00.250 313 12267.40 102.62 54375.85 88888.00 2015-11-09 11:40:00.375 313 12267.40 102.65 54375.85 88888.00 2015-11-09 11:40:00.500 313 12267.42 102.67 54375.80 88888.00 2015-11-09 11:40:00.625 313 12267.40 102.70 54375.78 88888.00 2015-11-09 11:40:00.750 313 12267.45 102.72 54375.75 88888.00 2015-11-09 11:40:00.875 313 12267.48 102.80 54375.75 88888.00 2015-11-09 11:40:01.000 313 12267.48 102.78 54375.70 88888.00 2015-11-09 11:40:01.125 313 12267.48 102.78 54375.70 88888.00 2015-11-09 11:40:01.250 313 12267.55 102.83 54375.68 88888.00 2015-11-09 11:40:01.375 313 12267.60 102.88 54375.68 88888.00 2015-11-09 11:40:01.500 313 12267.58 102.92 54375.60 88888.00 2015-11-09 11:40:01.625 313 12267.52 102.90 54375.57 88888.00 2015-11-09 11:40:01.750 313 12267.48 102.90 54375.55 88888.00 2015-11-09 11:40:01.875 313 12267.50 102.92 54375.55 88888.00 2015-11-09 11:40:02.000 313 12267.55 102.97 54375.53 88888.00 2015-11-09 11:40:02.125 313 12267.50 102.97 54375.53 88888.00 2015-11-09 11:40:02.250 313 12267.48 102.97 54375.47 88888.00 2015-11-09 11:40:02.375 313 12267.55 103.03 54375.45 88888.00 2015-11-09 11:40:02.500 313 12267.50 103.05 54375.43 88888.00 2015-11-09 11:40:02.625 313 12267.42 103.05 54375.43 88888.00 2015-11-09 11:40:02.750 313 12267.45 103.05 54375.40 88888.00 2015-11-09 11:40:02.875 313 12267.48 103.05 54375.40 88888.00 2015-11-09 11:40:03.000 313 12267.45 103.08 54375.38 88888.00 2015-11-09 11:40:03.125 313 12267.35 103.08 54375.40 88888.00 2015-11-09 11:40:03.250 313 12267.33 103.08 54375.38 88888.00 2015-11-09 11:40:03.375 313 12267.27 103.08 54375.35 88888.00 2015-11-09 11:40:03.500 313 12267.23 103.10 54375.35 88888.00 2015-11-09 11:40:03.625 313 12267.23 103.12 54375.32 88888.00 2015-11-09 11:40:03.750 313 12267.23 103.17 54375.30 88888.00 2015-11-09 11:40:03.875 313 12267.15 103.22 54375.35 88888.00 2015-11-09 11:40:04.000 313 12267.00 103.22 54375.32 88888.00 2015-11-09 11:40:04.125 313 12266.83 103.22 54375.32 88888.00 2015-11-09 11:40:04.250 313 12266.80 103.22 54375.30 88888.00 2015-11-09 11:40:04.375 313 12266.75 103.22 54375.28 88888.00 2015-11-09 11:40:04.500 313 12266.58 103.25 54375.30 88888.00 2015-11-09 11:40:04.625 313 12266.50 103.28 54375.25 88888.00 2015-11-09 11:40:04.750 313 12266.48 103.30 54375.28 88888.00 2015-11-09 11:40:04.875 313 12266.40 103.33 54375.28 88888.00 2015-11-09 11:40:05.000 313 12266.35 103.30 54375.22 88888.00 2015-11-09 11:40:05.125 313 12266.25 103.30 54375.25 88888.00 2015-11-09 11:40:05.250 313 12266.17 103.30 54375.28 88888.00 2015-11-09 11:40:05.375 313 12266.17 103.30 54375.22 88888.00 2015-11-09 11:40:05.500 313 12266.17 103.28 54375.22 88888.00 2015-11-09 11:40:05.625 313 12266.15 103.25 54375.20 88888.00 2015-11-09 11:40:05.750 313 12266.08 103.25 54375.20 88888.00 2015-11-09 11:40:05.875 313 12266.08 103.22 54375.20 88888.00 2015-11-09 11:40:06.000 313 12266.05 103.20 54375.20 88888.00 2015-11-09 11:40:06.125 313 12265.92 103.20 54375.18 88888.00 2015-11-09 11:40:06.250 313 12265.83 103.10 54375.15 88888.00 2015-11-09 11:40:06.375 313 12265.85 103.08 54375.15 88888.00 2015-11-09 11:40:06.500 313 12265.80 103.03 54375.12 88888.00 2015-11-09 11:40:06.625 313 12265.75 103.00 54375.15 88888.00 2015-11-09 11:40:06.750 313 12265.73 102.92 54375.15 88888.00 2015-11-09 11:40:06.875 313 12265.70 102.90 54375.12 88888.00 2015-11-09 11:40:07.000 313 12265.65 102.88 54375.12 88888.00 2015-11-09 11:40:07.125 313 12265.58 102.80 54375.10 88888.00 2015-11-09 11:40:07.250 313 12265.52 102.72 54375.10 88888.00 2015-11-09 11:40:07.375 313 12265.52 102.67 54375.07 88888.00 2015-11-09 11:40:07.500 313 12265.52 102.60 54375.07 88888.00 2015-11-09 11:40:07.625 313 12265.50 102.55 54375.07 88888.00 2015-11-09 11:40:07.750 313 12265.52 102.50 54375.10 88888.00 2015-11-09 11:40:07.875 313 12265.52 102.42 54375.07 88888.00 2015-11-09 11:40:08.000 313 12265.48 102.38 54375.03 88888.00 2015-11-09 11:40:08.125 313 12265.35 102.33 54375.00 88888.00 2015-11-09 11:40:08.250 313 12265.27 102.20 54375.03 88888.00 2015-11-09 11:40:08.375 313 12265.30 102.12 54375.03 88888.00 2015-11-09 11:40:08.500 313 12265.20 102.05 54375.00 88888.00 2015-11-09 11:40:08.625 313 12265.15 102.03 54375.00 88888.00 2015-11-09 11:40:08.750 313 12265.05 101.97 54375.03 88888.00 2015-11-09 11:40:08.875 313 12265.00 101.90 54375.03 88888.00 2015-11-09 11:40:09.000 313 12265.00 101.85 54375.00 88888.00 2015-11-09 11:40:09.125 313 12264.92 101.83 54375.00 88888.00 2015-11-09 11:40:09.250 313 12264.83 101.75 54374.97 88888.00 2015-11-09 11:40:09.375 313 12264.77 101.75 54374.95 88888.00 2015-11-09 11:40:09.500 313 12264.75 101.70 54374.95 88888.00 2015-11-09 11:40:09.625 313 12264.70 101.60 54374.95 88888.00 2015-11-09 11:40:09.750 313 12264.65 101.58 54374.93 88888.00 2015-11-09 11:40:09.875 313 12264.62 101.55 54374.93 88888.00 2015-11-09 11:40:10.000 313 12264.55 101.53 54374.88 88888.00 2015-11-09 11:40:10.125 313 12264.55 101.50 54374.93 88888.00 2015-11-09 11:40:10.250 313 12264.52 101.45 54374.90 88888.00 2015-11-09 11:40:10.375 313 12264.50 101.45 54374.90 88888.00 2015-11-09 11:40:10.500 313 12264.48 101.42 54374.88 88888.00 2015-11-09 11:40:10.625 313 12264.45 101.38 54374.85 88888.00 2015-11-09 11:40:10.750 313 12264.52 101.35 54374.82 88888.00 2015-11-09 11:40:10.875 313 12264.55 101.35 54374.80 88888.00 2015-11-09 11:40:11.000 313 12264.52 101.40 54374.82 88888.00 2015-11-09 11:40:11.125 313 12264.52 101.42 54374.78 88888.00 2015-11-09 11:40:11.250 313 12264.48 101.38 54374.78 88888.00 2015-11-09 11:40:11.375 313 12264.52 101.42 54374.72 88888.00 2015-11-09 11:40:11.500 313 12264.58 101.45 54374.68 88888.00 2015-11-09 11:40:11.625 313 12264.58 101.50 54374.68 88888.00 2015-11-09 11:40:11.750 313 12264.58 101.55 54374.70 88888.00 2015-11-09 11:40:11.875 313 12264.55 101.60 54374.68 88888.00 2015-11-09 11:40:12.000 313 12264.52 101.65 54374.65 88888.00 2015-11-09 11:40:12.125 313 12264.55 101.70 54374.65 88888.00 2015-11-09 11:40:12.250 313 12264.48 101.78 54374.65 88888.00 2015-11-09 11:40:12.375 313 12264.45 101.85 54374.62 88888.00 2015-11-09 11:40:12.500 313 12264.42 101.95 54374.62 88888.00 2015-11-09 11:40:12.625 313 12264.35 101.97 54374.57 88888.00 2015-11-09 11:40:12.750 313 12264.38 102.05 54374.55 88888.00 2015-11-09 11:40:12.875 313 12264.38 102.17 54374.60 88888.00 2015-11-09 11:40:13.000 313 12264.35 102.25 54374.57 88888.00 2015-11-09 11:40:13.125 313 12264.35 102.30 54374.53 88888.00 2015-11-09 11:40:13.250 313 12264.27 102.33 54374.53 88888.00 2015-11-09 11:40:13.375 313 12264.27 102.40 54374.53 88888.00 2015-11-09 11:40:13.500 313 12264.30 102.42 54374.55 88888.00 2015-11-09 11:40:13.625 313 12264.33 102.45 54374.55 88888.00 2015-11-09 11:40:13.750 313 12264.33 102.45 54374.53 88888.00 2015-11-09 11:40:13.875 313 12264.35 102.45 54374.53 88888.00 2015-11-09 11:40:14.000 313 12264.33 102.40 54374.50 88888.00 2015-11-09 11:40:14.125 313 12264.42 102.45 54374.53 88888.00 2015-11-09 11:40:14.250 313 12264.40 102.40 54374.53 88888.00 2015-11-09 11:40:14.375 313 12264.45 102.38 54374.50 88888.00 2015-11-09 11:40:14.500 313 12264.42 102.33 54374.53 88888.00 2015-11-09 11:40:14.625 313 12264.45 102.17 54374.55 88888.00 2015-11-09 11:40:14.750 313 12264.60 102.12 54374.55 88888.00 2015-11-09 11:40:14.875 313 12264.70 102.10 54374.53 88888.00 2015-11-09 11:40:15.000 313 12264.65 102.08 54374.53 88888.00 2015-11-09 11:40:15.125 313 12264.60 102.05 54374.55 88888.00 2015-11-09 11:40:15.250 313 12264.67 102.00 54374.57 88888.00 2015-11-09 11:40:15.375 313 12264.77 101.95 54374.57 88888.00 2015-11-09 11:40:15.500 313 12264.75 101.88 54374.55 88888.00 2015-11-09 11:40:15.625 313 12264.73 101.83 54374.53 88888.00 2015-11-09 11:40:15.750 313 12264.77 101.80 54374.55 88888.00 2015-11-09 11:40:15.875 313 12264.85 101.80 54374.50 88888.00 2015-11-09 11:40:16.000 313 12264.90 101.80 54374.50 88888.00 2015-11-09 11:40:16.125 313 12264.95 101.78 54374.50 88888.00 2015-11-09 11:40:16.250 313 12264.95 101.75 54374.53 88888.00 2015-11-09 11:40:16.375 313 12265.02 101.70 54374.50 88888.00 2015-11-09 11:40:16.500 313 12265.00 101.67 54374.53 88888.00 2015-11-09 11:40:16.625 313 12265.00 101.65 54374.50 88888.00 2015-11-09 11:40:16.750 313 12265.05 101.65 54374.47 88888.00 2015-11-09 11:40:16.875 313 12265.12 101.65 54374.50 88888.00 2015-11-09 11:40:17.000 313 12265.17 101.62 54374.50 88888.00 2015-11-09 11:40:17.125 313 12265.23 101.60 54374.47 88888.00 2015-11-09 11:40:17.250 313 12265.27 101.55 54374.43 88888.00 2015-11-09 11:40:17.375 313 12265.38 101.53 54374.40 88888.00 2015-11-09 11:40:17.500 313 12265.42 101.50 54374.40 88888.00 2015-11-09 11:40:17.625 313 12265.52 101.45 54374.43 88888.00 2015-11-09 11:40:17.750 313 12265.58 101.40 54374.40 88888.00 2015-11-09 11:40:17.875 313 12265.65 101.35 54374.43 88888.00 2015-11-09 11:40:18.000 313 12265.67 101.30 54374.43 88888.00 2015-11-09 11:40:18.125 313 12265.70 101.25 54374.40 88888.00 2015-11-09 11:40:18.250 313 12265.73 101.15 54374.38 88888.00 2015-11-09 11:40:18.375 313 12265.85 101.17 54374.35 88888.00 2015-11-09 11:40:18.500 313 12265.92 101.10 54374.38 88888.00 2015-11-09 11:40:18.625 313 12265.92 101.03 54374.35 88888.00 2015-11-09 11:40:18.750 313 12265.92 100.97 54374.35 88888.00 2015-11-09 11:40:18.875 313 12265.98 100.95 54374.30 88888.00 2015-11-09 11:40:19.000 313 12266.05 100.88 54374.30 88888.00 2015-11-09 11:40:19.125 313 12266.08 100.85 54374.30 88888.00 2015-11-09 11:40:19.250 313 12266.10 100.83 54374.28 88888.00 2015-11-09 11:40:19.375 313 12266.12 100.83 54374.28 88888.00 2015-11-09 11:40:19.500 313 12266.17 100.83 54374.28 88888.00 2015-11-09 11:40:19.625 313 12266.25 100.85 54374.25 88888.00 2015-11-09 11:40:19.750 313 12266.35 100.85 54374.20 88888.00 2015-11-09 11:40:19.875 313 12266.40 100.88 54374.15 88888.00 2015-11-09 11:40:20.000 313 12266.40 100.85 54374.10 88888.00 2015-11-09 11:40:20.125 313 12266.38 100.88 54374.07 88888.00 2015-11-09 11:40:20.250 313 12266.45 100.90 54374.07 88888.00 2015-11-09 11:40:20.375 313 12266.55 100.92 54374.03 88888.00 2015-11-09 11:40:20.500 313 12266.62 100.95 54373.97 88888.00 2015-11-09 11:40:20.625 313 12266.60 101.00 54373.97 88888.00 2015-11-09 11:40:20.750 313 12266.60 101.03 54373.95 88888.00 2015-11-09 11:40:20.875 313 12266.55 101.08 54373.90 88888.00 2015-11-09 11:40:21.000 313 12266.55 101.12 54373.85 88888.00 2015-11-09 11:40:21.125 313 12266.55 101.20 54373.82 88888.00 2015-11-09 11:40:21.250 313 12266.52 101.22 54373.78 88888.00 2015-11-09 11:40:21.375 313 12266.55 101.30 54373.75 88888.00 2015-11-09 11:40:21.500 313 12266.55 101.33 54373.75 88888.00 2015-11-09 11:40:21.625 313 12266.50 101.38 54373.72 88888.00 2015-11-09 11:40:21.750 313 12266.45 101.42 54373.68 88888.00 2015-11-09 11:40:21.875 313 12266.40 101.42 54373.70 88888.00 2015-11-09 11:40:22.000 313 12266.42 101.45 54373.65 88888.00 2015-11-09 11:40:22.125 313 12266.48 101.53 54373.65 88888.00 2015-11-09 11:40:22.250 313 12266.50 101.53 54373.62 88888.00 2015-11-09 11:40:22.375 313 12266.42 101.55 54373.60 88888.00 2015-11-09 11:40:22.500 313 12266.35 101.53 54373.55 88888.00 2015-11-09 11:40:22.625 313 12266.38 101.58 54373.53 88888.00 2015-11-09 11:40:22.750 313 12266.42 101.58 54373.53 88888.00 2015-11-09 11:40:22.875 313 12266.42 101.58 54373.53 88888.00 2015-11-09 11:40:23.000 313 12266.48 101.58 54373.50 88888.00 2015-11-09 11:40:23.125 313 12266.52 101.60 54373.47 88888.00 2015-11-09 11:40:23.250 313 12266.55 101.60 54373.47 88888.00 2015-11-09 11:40:23.375 313 12266.60 101.60 54373.43 88888.00 2015-11-09 11:40:23.500 313 12266.60 101.60 54373.40 88888.00 2015-11-09 11:40:23.625 313 12266.62 101.60 54373.40 88888.00 2015-11-09 11:40:23.750 313 12266.67 101.65 54373.35 88888.00 2015-11-09 11:40:23.875 313 12266.75 101.65 54373.35 88888.00 2015-11-09 11:40:24.000 313 12266.77 101.65 54373.32 88888.00 2015-11-09 11:40:24.125 313 12266.75 101.65 54373.32 88888.00 2015-11-09 11:40:24.250 313 12266.83 101.62 54373.28 88888.00 2015-11-09 11:40:24.375 313 12266.88 101.62 54373.28 88888.00 2015-11-09 11:40:24.500 313 12266.92 101.60 54373.25 88888.00 2015-11-09 11:40:24.625 313 12266.95 101.55 54373.25 88888.00 2015-11-09 11:40:24.750 313 12266.90 101.55 54373.22 88888.00 2015-11-09 11:40:24.875 313 12266.88 101.55 54373.22 88888.00 2015-11-09 11:40:25.000 313 12266.85 101.53 54373.20 88888.00 2015-11-09 11:40:25.125 313 12266.90 101.47 54373.15 88888.00 2015-11-09 11:40:25.250 313 12266.88 101.38 54373.15 88888.00 2015-11-09 11:40:25.375 313 12266.85 101.35 54373.12 88888.00 2015-11-09 11:40:25.500 313 12266.83 101.33 54373.10 88888.00 2015-11-09 11:40:25.625 313 12266.83 101.30 54373.10 88888.00 2015-11-09 11:40:25.750 313 12266.85 101.25 54373.05 88888.00 2015-11-09 11:40:25.875 313 12266.83 101.20 54373.07 88888.00 2015-11-09 11:40:26.000 313 12266.70 101.20 54373.05 88888.00 2015-11-09 11:40:26.125 313 12266.65 101.17 54373.07 88888.00 2015-11-09 11:40:26.250 313 12266.67 101.15 54373.10 88888.00 2015-11-09 11:40:26.375 313 12266.70 101.20 54373.10 88888.00 2015-11-09 11:40:26.500 313 12266.52 101.17 54373.10 88888.00 2015-11-09 11:40:26.625 313 12266.38 101.20 54373.07 88888.00 2015-11-09 11:40:26.750 313 12266.38 101.22 54373.07 88888.00 2015-11-09 11:40:26.875 313 12266.35 101.22 54373.10 88888.00 2015-11-09 11:40:27.000 313 12266.30 101.20 54373.10 88888.00 2015-11-09 11:40:27.125 313 12266.20 101.22 54373.10 88888.00 2015-11-09 11:40:27.250 313 12266.08 101.22 54373.10 88888.00 2015-11-09 11:40:27.375 313 12266.05 101.22 54373.10 88888.00 2015-11-09 11:40:27.500 313 12266.00 101.20 54373.10 88888.00 2015-11-09 11:40:27.625 313 12266.00 101.22 54373.10 88888.00 2015-11-09 11:40:27.750 313 12265.98 101.22 54373.07 88888.00 2015-11-09 11:40:27.875 313 12265.90 101.17 54373.10 88888.00 2015-11-09 11:40:28.000 313 12265.83 101.20 54373.10 88888.00 2015-11-09 11:40:28.125 313 12265.77 101.17 54373.10 88888.00 2015-11-09 11:40:28.250 313 12265.77 101.12 54373.10 88888.00 2015-11-09 11:40:28.375 313 12265.83 101.12 54373.12 88888.00 2015-11-09 11:40:28.500 313 12265.77 101.08 54373.12 88888.00 2015-11-09 11:40:28.625 313 12265.77 101.03 54373.10 88888.00 2015-11-09 11:40:28.750 313 12265.73 101.00 54373.12 88888.00 2015-11-09 11:40:28.875 313 12265.67 100.95 54373.15 88888.00 2015-11-09 11:40:29.000 313 12265.62 100.85 54373.12 88888.00 2015-11-09 11:40:29.125 313 12265.67 100.72 54373.15 88888.00 2015-11-09 11:40:29.250 313 12265.65 100.65 54373.18 88888.00 2015-11-09 11:40:29.375 313 12265.65 100.58 54373.20 88888.00 2015-11-09 11:40:29.500 313 12265.60 100.47 54373.20 88888.00 2015-11-09 11:40:29.625 313 12265.52 100.35 54373.22 88888.00 2015-11-09 11:40:29.750 313 12265.40 100.22 54373.20 88888.00 2015-11-09 11:40:29.875 313 12265.33 100.10 54373.22 88888.00 2015-11-09 11:40:30.000 313 12265.40 99.95 54373.25 88888.00 2015-11-09 11:40:30.125 313 12265.38 99.75 54373.30 88888.00 2015-11-09 11:40:30.250 313 12265.20 99.60 54373.32 88888.00 2015-11-09 11:40:30.375 313 12265.15 99.50 54373.32 88888.00 2015-11-09 11:40:30.500 313 12265.05 99.35 54373.35 88888.00 2015-11-09 11:40:30.625 313 12265.02 99.17 54373.38 88888.00 2015-11-09 11:40:30.750 313 12265.00 99.03 54373.40 88888.00 2015-11-09 11:40:30.875 313 12264.85 98.85 54373.43 88888.00 2015-11-09 11:40:31.000 313 12264.77 98.67 54373.43 88888.00 2015-11-09 11:40:31.125 313 12264.80 98.53 54373.50 88888.00 2015-11-09 11:40:31.250 313 12264.77 98.38 54373.53 88888.00 2015-11-09 11:40:31.375 313 12264.75 98.25 54373.55 88888.00 2015-11-09 11:40:31.500 313 12264.60 98.10 54373.55 88888.00 2015-11-09 11:40:31.625 313 12264.50 97.92 54373.57 88888.00 2015-11-09 11:40:31.750 313 12264.50 97.75 54373.62 88888.00 2015-11-09 11:40:31.875 313 12264.45 97.62 54373.62 88888.00 2015-11-09 11:40:32.000 313 12264.35 97.55 54373.65 88888.00 2015-11-09 11:40:32.125 313 12264.25 97.47 54373.65 88888.00 2015-11-09 11:40:32.250 313 12264.17 97.38 54373.68 88888.00 2015-11-09 11:40:32.375 313 12264.17 97.30 54373.70 88888.00 2015-11-09 11:40:32.500 313 12264.08 97.25 54373.70 88888.00 2015-11-09 11:40:32.625 313 12263.98 97.17 54373.72 88888.00 2015-11-09 11:40:32.750 313 12263.85 97.12 54373.75 88888.00 2015-11-09 11:40:32.875 313 12263.83 97.08 54373.78 88888.00 2015-11-09 11:40:33.000 313 12263.77 97.05 54373.80 88888.00 2015-11-09 11:40:33.125 313 12263.60 97.03 54373.82 88888.00 2015-11-09 11:40:33.250 313 12263.45 97.00 54373.90 88888.00 2015-11-09 11:40:33.375 313 12263.42 97.00 54373.88 88888.00 2015-11-09 11:40:33.500 313 12263.35 97.05 54373.93 88888.00 2015-11-09 11:40:33.625 313 12263.25 97.05 54373.97 88888.00 2015-11-09 11:40:33.750 313 12263.15 97.03 54373.97 88888.00 2015-11-09 11:40:33.875 313 12263.05 97.05 54374.00 88888.00 2015-11-09 11:40:34.000 313 12262.90 97.10 54374.00 88888.00 2015-11-09 11:40:34.125 313 12262.77 97.12 54374.05 88888.00 2015-11-09 11:40:34.250 313 12262.62 97.12 54374.05 88888.00 2015-11-09 11:40:34.375 313 12262.60 97.17 54374.05 88888.00 2015-11-09 11:40:34.500 313 12262.50 97.20 54374.07 88888.00 2015-11-09 11:40:34.625 313 12262.40 97.22 54374.07 88888.00 2015-11-09 11:40:34.750 313 12262.30 97.28 54374.10 88888.00 2015-11-09 11:40:34.875 313 12262.25 97.28 54374.10 88888.00 2015-11-09 11:40:35.000 313 12262.20 97.30 54374.05 88888.00 2015-11-09 11:40:35.125 313 12262.12 97.35 54374.07 88888.00 2015-11-09 11:40:35.250 313 12262.10 97.38 54374.10 88888.00 2015-11-09 11:40:35.375 313 12262.10 97.42 54374.10 88888.00 2015-11-09 11:40:35.500 313 12262.10 97.47 54374.10 88888.00 2015-11-09 11:40:35.625 313 12262.12 97.42 54374.10 88888.00 2015-11-09 11:40:35.750 313 12262.12 97.40 54374.07 88888.00 2015-11-09 11:40:35.875 313 12262.12 97.38 54374.05 88888.00 2015-11-09 11:40:36.000 313 12262.17 97.38 54374.03 88888.00 2015-11-09 11:40:36.125 313 12262.25 97.40 54373.97 88888.00 2015-11-09 11:40:36.250 313 12262.25 97.38 54373.97 88888.00 2015-11-09 11:40:36.375 313 12262.27 97.33 54373.95 88888.00 2015-11-09 11:40:36.500 313 12262.27 97.30 54373.95 88888.00 2015-11-09 11:40:36.625 313 12262.35 97.28 54373.90 88888.00 2015-11-09 11:40:36.750 313 12262.42 97.25 54373.90 88888.00 2015-11-09 11:40:36.875 313 12262.50 97.28 54373.88 88888.00 2015-11-09 11:40:37.000 313 12262.52 97.25 54373.82 88888.00 2015-11-09 11:40:37.125 313 12262.52 97.25 54373.80 88888.00 2015-11-09 11:40:37.250 313 12262.58 97.30 54373.78 88888.00 2015-11-09 11:40:37.375 313 12262.73 97.35 54373.78 88888.00 2015-11-09 11:40:37.500 313 12262.65 97.45 54373.75 88888.00 2015-11-09 11:40:37.625 313 12262.52 97.50 54373.70 88888.00 2015-11-09 11:40:37.750 313 12262.52 97.53 54373.65 88888.00 2015-11-09 11:40:37.875 313 12262.58 97.58 54373.65 88888.00 2015-11-09 11:40:38.000 313 12262.62 97.62 54373.62 88888.00 2015-11-09 11:40:38.125 313 12262.62 97.70 54373.60 88888.00 2015-11-09 11:40:38.250 313 12262.55 97.72 54373.55 88888.00 2015-11-09 11:40:38.375 313 12262.55 97.83 54373.50 88888.00 2015-11-09 11:40:38.500 313 12262.62 97.95 54373.45 88888.00 2015-11-09 11:40:38.625 313 12262.75 98.03 54373.45 88888.00 2015-11-09 11:40:38.750 313 12262.80 98.10 54373.43 88888.00 2015-11-09 11:40:38.875 313 12262.75 98.20 54373.43 88888.00 2015-11-09 11:40:39.000 313 12262.77 98.28 54373.35 88888.00 2015-11-09 11:40:39.125 313 12262.85 98.40 54373.32 88888.00 2015-11-09 11:40:39.250 313 12262.98 98.50 54373.22 88888.00 2015-11-09 11:40:39.375 313 12263.02 98.58 54373.20 88888.00 2015-11-09 11:40:39.500 313 12263.08 98.67 54373.18 88888.00 2015-11-09 11:40:39.625 313 12263.08 98.78 54373.15 88888.00 2015-11-09 11:40:39.750 313 12263.15 98.88 54373.10 88888.00 2015-11-09 11:40:39.875 313 12263.23 98.97 54373.05 88888.00 2015-11-09 11:40:40.000 313 12263.30 99.10 54373.03 88888.00 2015-11-09 11:40:40.125 313 12263.35 99.20 54373.00 88888.00 2015-11-09 11:40:40.250 313 12263.35 99.30 54372.95 88888.00 2015-11-09 11:40:40.375 313 12263.35 99.42 54372.90 88888.00 2015-11-09 11:40:40.500 313 12263.40 99.53 54372.85 88888.00 2015-11-09 11:40:40.625 313 12263.38 99.65 54372.80 88888.00 2015-11-09 11:40:40.750 313 12263.45 99.72 54372.75 88888.00 2015-11-09 11:40:40.875 313 12263.42 99.85 54372.72 88888.00 2015-11-09 11:40:41.000 313 12263.48 99.95 54372.70 88888.00 2015-11-09 11:40:41.125 313 12263.55 100.00 54372.65 88888.00 2015-11-09 11:40:41.250 313 12263.58 100.05 54372.65 88888.00 2015-11-09 11:40:41.375 313 12263.52 100.08 54372.60 88888.00 2015-11-09 11:40:41.500 313 12263.55 100.15 54372.55 88888.00 2015-11-09 11:40:41.625 313 12263.52 100.22 54372.55 88888.00 2015-11-09 11:40:41.750 313 12263.48 100.33 54372.53 88888.00 2015-11-09 11:40:41.875 313 12263.45 100.40 54372.50 88888.00 2015-11-09 11:40:42.000 313 12263.40 100.50 54372.50 88888.00 2015-11-09 11:40:42.125 313 12263.35 100.58 54372.47 88888.00 2015-11-09 11:40:42.250 313 12263.38 100.70 54372.43 88888.00 2015-11-09 11:40:42.375 313 12263.35 100.78 54372.38 88888.00 2015-11-09 11:40:42.500 313 12263.27 100.83 54372.38 88888.00 2015-11-09 11:40:42.625 313 12263.27 100.97 54372.35 88888.00 2015-11-09 11:40:42.750 313 12263.27 101.10 54372.32 88888.00 2015-11-09 11:40:42.875 313 12263.30 101.22 54372.28 88888.00 2015-11-09 11:40:43.000 313 12263.30 101.35 54372.28 88888.00 2015-11-09 11:40:43.125 313 12263.27 101.47 54372.25 88888.00 2015-11-09 11:40:43.250 313 12263.25 101.55 54372.22 88888.00 2015-11-09 11:40:43.375 313 12263.33 101.62 54372.18 88888.00 2015-11-09 11:40:43.500 313 12263.30 101.72 54372.18 88888.00 2015-11-09 11:40:43.625 313 12263.33 101.85 54372.15 88888.00 2015-11-09 11:40:43.750 313 12263.38 101.95 54372.12 88888.00 2015-11-09 11:40:43.875 313 12263.45 102.12 54372.12 88888.00 2015-11-09 11:40:44.000 313 12263.52 102.30 54372.12 88888.00 2015-11-09 11:40:44.125 313 12263.48 102.45 54372.07 88888.00 2015-11-09 11:40:44.250 313 12263.48 102.58 54372.05 88888.00 2015-11-09 11:40:44.375 313 12263.60 102.72 54372.00 88888.00 2015-11-09 11:40:44.500 313 12263.70 102.85 54371.97 88888.00 2015-11-09 11:40:44.625 313 12263.70 103.00 54371.90 88888.00 2015-11-09 11:40:44.750 313 12263.75 103.15 54371.88 88888.00 2015-11-09 11:40:44.875 313 12263.75 103.28 54371.85 88888.00 2015-11-09 11:40:45.000 313 12263.75 103.40 54371.82 88888.00 2015-11-09 11:40:45.125 313 12263.75 103.50 54371.80 88888.00 2015-11-09 11:40:45.250 313 12263.85 103.60 54371.80 88888.00 2015-11-09 11:40:45.375 313 12263.83 103.70 54371.78 88888.00 2015-11-09 11:40:45.500 313 12263.83 103.80 54371.72 88888.00 2015-11-09 11:40:45.625 313 12263.85 103.90 54371.68 88888.00 2015-11-09 11:40:45.750 313 12263.88 104.00 54371.65 88888.00 2015-11-09 11:40:45.875 313 12263.90 104.08 54371.62 88888.00 2015-11-09 11:40:46.000 313 12263.90 104.12 54371.57 88888.00 2015-11-09 11:40:46.125 313 12263.77 104.17 54371.57 88888.00 2015-11-09 11:40:46.250 313 12263.75 104.20 54371.55 88888.00 2015-11-09 11:40:46.375 313 12263.85 104.28 54371.53 88888.00 2015-11-09 11:40:46.500 313 12263.75 104.38 54371.55 88888.00 2015-11-09 11:40:46.625 313 12263.65 104.45 54371.53 88888.00 2015-11-09 11:40:46.750 313 12263.60 104.53 54371.50 88888.00 2015-11-09 11:40:46.875 313 12263.58 104.53 54371.47 88888.00 2015-11-09 11:40:47.000 313 12263.48 104.55 54371.45 88888.00 2015-11-09 11:40:47.125 313 12263.38 104.62 54371.47 88888.00 2015-11-09 11:40:47.250 313 12263.38 104.62 54371.47 88888.00 2015-11-09 11:40:47.375 313 12263.33 104.62 54371.45 88888.00 2015-11-09 11:40:47.500 313 12263.30 104.65 54371.45 88888.00 2015-11-09 11:40:47.625 313 12263.27 104.67 54371.45 88888.00 2015-11-09 11:40:47.750 313 12263.20 104.67 54371.43 88888.00 2015-11-09 11:40:47.875 313 12263.17 104.67 54371.45 88888.00 2015-11-09 11:40:48.000 313 12263.05 104.65 54371.43 88888.00 2015-11-09 11:40:48.125 313 12262.92 104.62 54371.40 88888.00 2015-11-09 11:40:48.250 313 12262.90 104.55 54371.40 88888.00 2015-11-09 11:40:48.375 313 12262.98 104.50 54371.43 88888.00 2015-11-09 11:40:48.500 313 12262.95 104.45 54371.43 88888.00 2015-11-09 11:40:48.625 313 12262.90 104.35 54371.45 88888.00 2015-11-09 11:40:48.750 313 12262.88 104.22 54371.45 88888.00 2015-11-09 11:40:48.875 313 12262.83 104.08 54371.47 88888.00 2015-11-09 11:40:49.000 313 12262.77 103.95 54371.45 88888.00 2015-11-09 11:40:49.125 313 12262.73 103.88 54371.50 88888.00 2015-11-09 11:40:49.250 313 12262.70 103.75 54371.50 88888.00 2015-11-09 11:40:49.375 313 12262.62 103.65 54371.50 88888.00 2015-11-09 11:40:49.500 313 12262.52 103.53 54371.53 88888.00 2015-11-09 11:40:49.625 313 12262.55 103.40 54371.55 88888.00 2015-11-09 11:40:49.750 313 12262.55 103.25 54371.50 88888.00 2015-11-09 11:40:49.875 313 12262.40 103.12 54371.53 88888.00 2015-11-09 11:40:50.000 313 12262.35 103.03 54371.55 88888.00 2015-11-09 11:40:50.125 313 12262.27 102.92 54371.55 88888.00 2015-11-09 11:40:50.250 313 12262.20 102.78 54371.55 88888.00 2015-11-09 11:40:50.375 313 12262.23 102.67 54371.57 88888.00 2015-11-09 11:40:50.500 313 12262.25 102.60 54371.55 88888.00 2015-11-09 11:40:50.625 313 12262.17 102.50 54371.57 88888.00 2015-11-09 11:40:50.750 313 12262.08 102.40 54371.57 88888.00 2015-11-09 11:40:50.875 313 12262.02 102.38 54371.60 88888.00 2015-11-09 11:40:51.000 313 12262.02 102.35 54371.62 88888.00 2015-11-09 11:40:51.125 313 12262.00 102.28 54371.62 88888.00 2015-11-09 11:40:51.250 313 12261.98 102.17 54371.62 88888.00 2015-11-09 11:40:51.375 313 12261.90 102.12 54371.62 88888.00 2015-11-09 11:40:51.500 313 12261.83 102.10 54371.60 88888.00 2015-11-09 11:40:51.625 313 12261.83 102.08 54371.62 88888.00 2015-11-09 11:40:51.750 313 12261.85 102.05 54371.62 88888.00 2015-11-09 11:40:51.875 313 12261.88 102.00 54371.60 88888.00 2015-11-09 11:40:52.000 313 12261.85 101.92 54371.57 88888.00 2015-11-09 11:40:52.125 313 12261.80 101.90 54371.60 88888.00 2015-11-09 11:40:52.250 313 12261.83 101.88 54371.60 88888.00 2015-11-09 11:40:52.375 313 12261.90 101.85 54371.62 88888.00 2015-11-09 11:40:52.500 313 12261.95 101.80 54371.62 88888.00 2015-11-09 11:40:52.625 313 12262.00 101.78 54371.62 88888.00 2015-11-09 11:40:52.750 313 12261.98 101.75 54371.62 88888.00 2015-11-09 11:40:52.875 313 12262.02 101.72 54371.62 88888.00 2015-11-09 11:40:53.000 313 12262.10 101.70 54371.62 88888.00 2015-11-09 11:40:53.125 313 12262.10 101.67 54371.65 88888.00 2015-11-09 11:40:53.250 313 12262.02 101.62 54371.68 88888.00 2015-11-09 11:40:53.375 313 12262.05 101.58 54371.65 88888.00 2015-11-09 11:40:53.500 313 12262.02 101.55 54371.65 88888.00 2015-11-09 11:40:53.625 313 12262.00 101.53 54371.68 88888.00 2015-11-09 11:40:53.750 313 12261.98 101.45 54371.68 88888.00 2015-11-09 11:40:53.875 313 12262.02 101.38 54371.72 88888.00 2015-11-09 11:40:54.000 313 12262.05 101.30 54371.70 88888.00 2015-11-09 11:40:54.125 313 12262.05 101.28 54371.70 88888.00 2015-11-09 11:40:54.250 313 12262.10 101.25 54371.72 88888.00 2015-11-09 11:40:54.375 313 12262.17 101.22 54371.72 88888.00 2015-11-09 11:40:54.500 313 12262.08 101.20 54371.75 88888.00 2015-11-09 11:40:54.625 313 12262.05 101.15 54371.75 88888.00 2015-11-09 11:40:54.750 313 12262.05 101.15 54371.75 88888.00 2015-11-09 11:40:54.875 313 12262.10 101.15 54371.75 88888.00 2015-11-09 11:40:55.000 313 12262.17 101.20 54371.75 88888.00 2015-11-09 11:40:55.125 313 12262.35 101.22 54371.75 88888.00 2015-11-09 11:40:55.250 313 12262.35 101.22 54371.75 88888.00 2015-11-09 11:40:55.375 313 12262.30 101.28 54371.78 88888.00 2015-11-09 11:40:55.500 313 12262.23 101.33 54371.75 88888.00 2015-11-09 11:40:55.625 313 12262.25 101.35 54371.78 88888.00 2015-11-09 11:40:55.750 313 12262.35 101.33 54371.75 88888.00 2015-11-09 11:40:55.875 313 12262.42 101.35 54371.75 88888.00 2015-11-09 11:40:56.000 313 12262.42 101.38 54371.75 88888.00 2015-11-09 11:40:56.125 313 12262.40 101.42 54371.75 88888.00 2015-11-09 11:40:56.250 313 12262.38 101.35 54371.72 88888.00 2015-11-09 11:40:56.375 313 12262.42 101.35 54371.68 88888.00 2015-11-09 11:40:56.500 313 12262.50 101.35 54371.68 88888.00 2015-11-09 11:40:56.625 313 12262.60 101.35 54371.65 88888.00 2015-11-09 11:40:56.750 313 12262.65 101.35 54371.70 88888.00 2015-11-09 11:40:56.875 313 12262.70 101.33 54371.68 88888.00 2015-11-09 11:40:57.000 313 12262.75 101.25 54371.68 88888.00 2015-11-09 11:40:57.125 313 12262.80 101.20 54371.68 88888.00 2015-11-09 11:40:57.250 313 12262.88 101.12 54371.68 88888.00 2015-11-09 11:40:57.375 313 12262.92 101.05 54371.68 88888.00 2015-11-09 11:40:57.500 313 12262.98 100.95 54371.65 88888.00 2015-11-09 11:40:57.625 313 12263.05 100.90 54371.65 88888.00 2015-11-09 11:40:57.750 313 12263.10 100.85 54371.65 88888.00 2015-11-09 11:40:57.875 313 12263.12 100.75 54371.65 88888.00 2015-11-09 11:40:58.000 313 12263.15 100.62 54371.62 88888.00 2015-11-09 11:40:58.125 313 12263.20 100.53 54371.65 88888.00 2015-11-09 11:40:58.250 313 12263.23 100.45 54371.68 88888.00 2015-11-09 11:40:58.375 313 12263.25 100.38 54371.65 88888.00 2015-11-09 11:40:58.500 313 12263.30 100.28 54371.62 88888.00 2015-11-09 11:40:58.625 313 12263.33 100.17 54371.62 88888.00 2015-11-09 11:40:58.750 313 12263.35 100.12 54371.65 88888.00 2015-11-09 11:40:58.875 313 12263.35 100.10 54371.68 88888.00 2015-11-09 11:40:59.000 313 12263.35 100.03 54371.68 88888.00 2015-11-09 11:40:59.125 313 12263.40 99.97 54371.68 88888.00 2015-11-09 11:40:59.250 313 12263.48 99.92 54371.65 88888.00 2015-11-09 11:40:59.375 313 12263.52 99.90 54371.65 88888.00 2015-11-09 11:40:59.500 313 12263.55 99.92 54371.62 88888.00 2015-11-09 11:40:59.625 313 12263.55 99.90 54371.62 88888.00 2015-11-09 11:40:59.750 313 12263.52 99.88 54371.60 88888.00 2015-11-09 11:40:59.875 313 12263.60 99.88 54371.60 88888.00 2015-11-09 11:41:00.000 313 12263.67 99.90 54371.57 88888.00 2015-11-09 11:41:00.125 313 12263.77 99.90 54371.57 88888.00 2015-11-09 11:41:00.250 313 12263.80 99.92 54371.55 88888.00 2015-11-09 11:41:00.375 313 12263.88 99.95 54371.55 88888.00 2015-11-09 11:41:00.500 313 12263.92 99.95 54371.55 88888.00 2015-11-09 11:41:00.625 313 12264.02 99.97 54371.53 88888.00 2015-11-09 11:41:00.750 313 12264.10 99.97 54371.50 88888.00 2015-11-09 11:41:00.875 313 12264.23 99.95 54371.47 88888.00 2015-11-09 11:41:01.000 313 12264.35 99.92 54371.45 88888.00 2015-11-09 11:41:01.125 313 12264.38 99.90 54371.45 88888.00 2015-11-09 11:41:01.250 313 12264.35 99.85 54371.43 88888.00 2015-11-09 11:41:01.375 313 12264.42 99.88 54371.43 88888.00 2015-11-09 11:41:01.500 313 12264.50 99.85 54371.40 88888.00 2015-11-09 11:41:01.625 313 12264.62 99.83 54371.38 88888.00 2015-11-09 11:41:01.750 313 12264.70 99.83 54371.35 88888.00 2015-11-09 11:41:01.875 313 12264.73 99.78 54371.32 88888.00 2015-11-09 11:41:02.000 313 12264.80 99.67 54371.32 88888.00 2015-11-09 11:41:02.125 313 12264.85 99.62 54371.30 88888.00 2015-11-09 11:41:02.250 313 12264.95 99.55 54371.28 88888.00 2015-11-09 11:41:02.375 313 12265.10 99.55 54371.28 88888.00 2015-11-09 11:41:02.500 313 12265.10 99.50 54371.28 88888.00 2015-11-09 11:41:02.625 313 12265.10 99.42 54371.25 88888.00 2015-11-09 11:41:02.750 313 12265.20 99.35 54371.25 88888.00 2015-11-09 11:41:02.875 313 12265.27 99.30 54371.25 88888.00 2015-11-09 11:41:03.000 313 12265.35 99.25 54371.22 88888.00 2015-11-09 11:41:03.125 313 12265.40 99.22 54371.22 88888.00 2015-11-09 11:41:03.250 313 12265.40 99.20 54371.22 88888.00 2015-11-09 11:41:03.375 313 12265.40 99.17 54371.22 88888.00 2015-11-09 11:41:03.500 313 12265.50 99.12 54371.20 88888.00 2015-11-09 11:41:03.625 313 12265.55 99.08 54371.22 88888.00 2015-11-09 11:41:03.750 313 12265.60 99.05 54371.20 88888.00 2015-11-09 11:41:03.875 313 12265.62 99.00 54371.20 88888.00 2015-11-09 11:41:04.000 313 12265.65 98.97 54371.18 88888.00 2015-11-09 11:41:04.125 313 12265.70 98.90 54371.18 88888.00 2015-11-09 11:41:04.250 313 12265.77 98.92 54371.15 88888.00 2015-11-09 11:41:04.375 313 12265.85 98.95 54371.12 88888.00 2015-11-09 11:41:04.500 313 12265.95 99.00 54371.10 88888.00 2015-11-09 11:41:04.625 313 12266.02 98.97 54371.10 88888.00 2015-11-09 11:41:04.750 313 12266.23 98.97 54371.07 88888.00 2015-11-09 11:41:04.875 313 12266.23 99.03 54371.05 88888.00 2015-11-09 11:41:05.000 313 12266.25 99.10 54371.05 88888.00 2015-11-09 11:41:05.125 313 12266.30 99.17 54371.03 88888.00 2015-11-09 11:41:05.250 313 12266.40 99.25 54371.00 88888.00 2015-11-09 11:41:05.375 313 12266.45 99.30 54370.97 88888.00 2015-11-09 11:41:05.500 313 12266.48 99.38 54370.95 88888.00 2015-11-09 11:41:05.625 313 12266.42 99.50 54370.95 88888.00 2015-11-09 11:41:05.750 313 12266.48 99.60 54370.95 88888.00 2015-11-09 11:41:05.875 313 12266.55 99.72 54370.90 88888.00 2015-11-09 11:41:06.000 313 12266.58 99.85 54370.82 88888.00 2015-11-09 11:41:06.125 313 12266.65 99.97 54370.85 88888.00 2015-11-09 11:41:06.250 313 12266.62 100.10 54370.82 88888.00 2015-11-09 11:41:06.375 313 12266.60 100.17 54370.80 88888.00 2015-11-09 11:41:06.500 313 12266.62 100.30 54370.80 88888.00 2015-11-09 11:41:06.625 313 12266.67 100.42 54370.78 88888.00 2015-11-09 11:41:06.750 313 12266.67 100.50 54370.75 88888.00 2015-11-09 11:41:06.875 313 12266.67 100.55 54370.75 88888.00 2015-11-09 11:41:07.000 313 12266.70 100.65 54370.70 88888.00 2015-11-09 11:41:07.125 313 12266.73 100.75 54370.72 88888.00 2015-11-09 11:41:07.250 313 12266.70 100.80 54370.70 88888.00 2015-11-09 11:41:07.375 313 12266.62 100.88 54370.72 88888.00 2015-11-09 11:41:07.500 313 12266.58 100.92 54370.68 88888.00 2015-11-09 11:41:07.625 313 12266.58 101.00 54370.68 88888.00 2015-11-09 11:41:07.750 313 12266.48 101.03 54370.65 88888.00 2015-11-09 11:41:07.875 313 12266.40 101.05 54370.65 88888.00 2015-11-09 11:41:08.000 313 12266.35 101.08 54370.65 88888.00 2015-11-09 11:41:08.125 313 12266.23 101.12 54370.65 88888.00 2015-11-09 11:41:08.250 313 12266.10 101.15 54370.68 88888.00 2015-11-09 11:41:08.375 313 12266.02 101.20 54370.65 88888.00 2015-11-09 11:41:08.500 313 12265.90 101.20 54370.65 88888.00 2015-11-09 11:41:08.625 313 12265.80 101.17 54370.65 88888.00 2015-11-09 11:41:08.750 313 12265.73 101.17 54370.68 88888.00 2015-11-09 11:41:08.875 313 12265.58 101.17 54370.68 88888.00 2015-11-09 11:41:09.000 313 12265.40 101.12 54370.65 88888.00 2015-11-09 11:41:09.125 313 12265.23 101.05 54370.68 88888.00 2015-11-09 11:41:09.250 313 12265.12 101.00 54370.65 88888.00 2015-11-09 11:41:09.375 313 12265.02 100.97 54370.65 88888.00 2015-11-09 11:41:09.500 313 12264.98 100.95 54370.62 88888.00 2015-11-09 11:41:09.625 313 12264.88 100.92 54370.65 88888.00 2015-11-09 11:41:09.750 313 12264.70 100.88 54370.65 88888.00 2015-11-09 11:41:09.875 313 12264.55 100.88 54370.62 88888.00 2015-11-09 11:41:10.000 313 12264.42 100.83 54370.65 88888.00 2015-11-09 11:41:10.125 313 12264.38 100.78 54370.65 88888.00 2015-11-09 11:41:10.250 313 12264.33 100.78 54370.65 88888.00 2015-11-09 11:41:10.375 313 12264.27 100.83 54370.68 88888.00 2015-11-09 11:41:10.500 313 12264.20 100.88 54370.62 88888.00 2015-11-09 11:41:10.625 313 12264.12 100.90 54370.62 88888.00 2015-11-09 11:41:10.750 313 12264.00 100.85 54370.62 88888.00 2015-11-09 11:41:10.875 313 12263.90 100.90 54370.60 88888.00 2015-11-09 11:41:11.000 313 12263.77 100.92 54370.60 88888.00 2015-11-09 11:41:11.125 313 12263.67 101.00 54370.65 88888.00 2015-11-09 11:41:11.250 313 12263.65 100.97 54370.60 88888.00 2015-11-09 11:41:11.375 313 12263.62 100.97 54370.57 88888.00 2015-11-09 11:41:11.500 313 12263.65 101.00 54370.55 88888.00 2015-11-09 11:41:11.625 313 12263.62 101.05 54370.55 88888.00 2015-11-09 11:41:11.750 313 12263.52 101.10 54370.55 88888.00 2015-11-09 11:41:11.875 313 12263.42 101.12 54370.55 88888.00 2015-11-09 11:41:12.000 313 12263.42 101.12 54370.53 88888.00 2015-11-09 11:41:12.125 313 12263.38 101.12 54370.50 88888.00 2015-11-09 11:41:12.250 313 12263.30 101.12 54370.53 88888.00 2015-11-09 11:41:12.375 313 12263.25 101.20 54370.50 88888.00 2015-11-09 11:41:12.500 313 12263.25 101.28 54370.55 88888.00 2015-11-09 11:41:12.625 313 12263.15 101.28 54370.53 88888.00 2015-11-09 11:41:12.750 313 12263.05 101.30 54370.50 88888.00 2015-11-09 11:41:12.875 313 12263.02 101.30 54370.50 88888.00 2015-11-09 11:41:13.000 313 12263.00 101.35 54370.50 88888.00 2015-11-09 11:41:13.125 313 12262.98 101.40 54370.53 88888.00 2015-11-09 11:41:13.250 313 12262.95 101.40 54370.53 88888.00 2015-11-09 11:41:13.375 313 12262.88 101.42 54370.53 88888.00 2015-11-09 11:41:13.500 313 12262.80 101.45 54370.53 88888.00 2015-11-09 11:41:13.625 313 12262.75 101.47 54370.53 88888.00 2015-11-09 11:41:13.750 313 12262.65 101.53 54370.53 88888.00 2015-11-09 11:41:13.875 313 12262.67 101.58 54370.53 88888.00 2015-11-09 11:41:14.000 313 12262.60 101.60 54370.53 88888.00 2015-11-09 11:41:14.125 313 12262.55 101.62 54370.50 88888.00 2015-11-09 11:41:14.250 313 12262.50 101.62 54370.53 88888.00 2015-11-09 11:41:14.375 313 12262.42 101.65 54370.53 88888.00 2015-11-09 11:41:14.500 313 12262.38 101.70 54370.50 88888.00 2015-11-09 11:41:14.625 313 12262.40 101.75 54370.50 88888.00 2015-11-09 11:41:14.750 313 12262.35 101.78 54370.50 88888.00 2015-11-09 11:41:14.875 313 12262.25 101.83 54370.50 88888.00 2015-11-09 11:41:15.000 313 12262.23 101.88 54370.50 88888.00 2015-11-09 11:41:15.125 313 12262.17 101.95 54370.50 88888.00 2015-11-09 11:41:15.250 313 12262.08 102.00 54370.47 88888.00 2015-11-09 11:41:15.375 313 12262.05 102.05 54370.47 88888.00 2015-11-09 11:41:15.500 313 12262.02 102.15 54370.45 88888.00 2015-11-09 11:41:15.625 313 12261.98 102.22 54370.45 88888.00 2015-11-09 11:41:15.750 313 12261.98 102.28 54370.43 88888.00 2015-11-09 11:41:15.875 313 12261.92 102.35 54370.38 88888.00 2015-11-09 11:41:16.000 313 12262.00 102.40 54370.38 88888.00 2015-11-09 11:41:16.125 313 12262.08 102.45 54370.38 88888.00 2015-11-09 11:41:16.250 313 12262.00 102.55 54370.38 88888.00 2015-11-09 11:41:16.375 313 12262.02 102.62 54370.35 88888.00 2015-11-09 11:41:16.500 313 12261.98 102.72 54370.32 88888.00 2015-11-09 11:41:16.625 313 12261.98 102.80 54370.32 88888.00 2015-11-09 11:41:16.750 313 12262.02 102.92 54370.30 88888.00 2015-11-09 11:41:16.875 313 12262.05 103.03 54370.25 88888.00 2015-11-09 11:41:17.000 313 12262.00 103.08 54370.22 88888.00 2015-11-09 11:41:17.125 313 12261.92 103.12 54370.20 88888.00 2015-11-09 11:41:17.250 313 12261.90 103.22 54370.18 88888.00 2015-11-09 11:41:17.375 313 12261.88 103.28 54370.15 88888.00 2015-11-09 11:41:17.500 313 12261.85 103.35 54370.10 88888.00 2015-11-09 11:41:17.625 313 12261.90 103.42 54370.07 88888.00 2015-11-09 11:41:17.750 313 12261.95 103.50 54370.05 88888.00 2015-11-09 11:41:17.875 313 12261.90 103.50 54370.03 88888.00 2015-11-09 11:41:18.000 313 12261.77 103.53 54370.00 88888.00 2015-11-09 11:41:18.125 313 12261.77 103.58 54370.00 88888.00 2015-11-09 11:41:18.250 313 12261.67 103.55 54370.00 88888.00 2015-11-09 11:41:18.375 313 12261.62 103.58 54369.97 88888.00 2015-11-09 11:41:18.500 313 12261.58 103.58 54369.97 88888.00 2015-11-09 11:41:18.625 313 12261.48 103.55 54369.93 88888.00 2015-11-09 11:41:18.750 313 12261.35 103.50 54369.90 88888.00 2015-11-09 11:41:18.875 313 12261.25 103.50 54369.85 88888.00 2015-11-09 11:41:19.000 313 12261.17 103.42 54369.85 88888.00 2015-11-09 11:41:19.125 313 12261.10 103.42 54369.85 88888.00 2015-11-09 11:41:19.250 313 12261.10 103.35 54369.82 88888.00 2015-11-09 11:41:19.375 313 12261.10 103.30 54369.78 88888.00 2015-11-09 11:41:19.500 313 12261.00 103.22 54369.72 88888.00 2015-11-09 11:41:19.625 313 12260.92 103.20 54369.72 88888.00 2015-11-09 11:41:19.750 313 12260.88 103.12 54369.70 88888.00 2015-11-09 11:41:19.875 313 12260.83 103.03 54369.68 88888.00 2015-11-09 11:41:20.000 313 12260.83 102.92 54369.62 88888.00 2015-11-09 11:41:20.125 313 12260.83 102.83 54369.62 88888.00 2015-11-09 11:41:20.250 313 12260.77 102.75 54369.60 88888.00 2015-11-09 11:41:20.375 313 12260.70 102.70 54369.60 88888.00 2015-11-09 11:41:20.500 313 12260.62 102.62 54369.60 88888.00 2015-11-09 11:41:20.625 313 12260.58 102.55 54369.57 88888.00 2015-11-09 11:41:20.750 313 12260.45 102.50 54369.55 88888.00 2015-11-09 11:41:20.875 313 12260.40 102.42 54369.53 88888.00 2015-11-09 11:41:21.000 313 12260.40 102.42 54369.47 88888.00 2015-11-09 11:41:21.125 313 12260.38 102.35 54369.43 88888.00 2015-11-09 11:41:21.250 313 12260.30 102.28 54369.43 88888.00 2015-11-09 11:41:21.375 313 12260.23 102.30 54369.45 88888.00 2015-11-09 11:41:21.500 313 12260.15 102.28 54369.40 88888.00 2015-11-09 11:41:21.625 313 12260.05 102.28 54369.32 88888.00 2015-11-09 11:41:21.750 313 12260.00 102.28 54369.30 88888.00 2015-11-09 11:41:21.875 313 12260.00 102.25 54369.28 88888.00 2015-11-09 11:41:22.000 313 12259.98 102.28 54369.25 88888.00 2015-11-09 11:41:22.125 313 12259.83 102.33 54369.22 88888.00 2015-11-09 11:41:22.250 313 12259.67 102.33 54369.20 88888.00 2015-11-09 11:41:22.375 313 12259.67 102.35 54369.18 88888.00 2015-11-09 11:41:22.500 313 12259.65 102.38 54369.12 88888.00 2015-11-09 11:41:22.625 313 12259.60 102.40 54369.12 88888.00 2015-11-09 11:41:22.750 313 12259.58 102.42 54369.10 88888.00 2015-11-09 11:41:22.875 313 12259.50 102.47 54369.07 88888.00 2015-11-09 11:41:23.000 313 12259.38 102.50 54369.00 88888.00 2015-11-09 11:41:23.125 313 12259.27 102.55 54368.97 88888.00 2015-11-09 11:41:23.250 313 12259.25 102.62 54368.95 88888.00 2015-11-09 11:41:23.375 313 12259.30 102.67 54368.93 88888.00 2015-11-09 11:41:23.500 313 12259.30 102.75 54368.88 88888.00 2015-11-09 11:41:23.625 313 12259.23 102.85 54368.82 88888.00 2015-11-09 11:41:23.750 313 12259.15 102.97 54368.80 88888.00 2015-11-09 11:41:23.875 313 12259.10 103.10 54368.80 88888.00 2015-11-09 11:41:24.000 313 12259.12 103.22 54368.75 88888.00 2015-11-09 11:41:24.125 313 12259.08 103.33 54368.72 88888.00 2015-11-09 11:41:24.250 313 12258.98 103.47 54368.68 88888.00 2015-11-09 11:41:24.375 313 12258.92 103.62 54368.65 88888.00 2015-11-09 11:41:24.500 313 12258.83 103.75 54368.60 88888.00 2015-11-09 11:41:24.625 313 12258.73 103.90 54368.57 88888.00 2015-11-09 11:41:24.750 313 12258.65 104.03 54368.55 88888.00 2015-11-09 11:41:24.875 313 12258.62 104.20 54368.53 88888.00 2015-11-09 11:41:25.000 313 12258.60 104.33 54368.47 88888.00 2015-11-09 11:41:25.125 313 12258.45 104.45 54368.45 88888.00 2015-11-09 11:41:25.250 313 12258.27 104.55 54368.45 88888.00 2015-11-09 11:41:25.375 313 12258.15 104.65 54368.43 88888.00 2015-11-09 11:41:25.500 313 12258.10 104.70 54368.40 88888.00 2015-11-09 11:41:25.625 313 12258.00 104.72 54368.35 88888.00 2015-11-09 11:41:25.750 313 12257.88 104.75 54368.32 88888.00 2015-11-09 11:41:25.875 313 12257.83 104.83 54368.30 88888.00 2015-11-09 11:41:26.000 313 12257.73 104.90 54368.30 88888.00 2015-11-09 11:41:26.125 313 12257.58 104.97 54368.32 88888.00 2015-11-09 11:41:26.250 313 12257.40 105.00 54368.32 88888.00 2015-11-09 11:41:26.375 313 12257.27 104.97 54368.28 88888.00 2015-11-09 11:41:26.500 313 12257.17 105.03 54368.28 88888.00 2015-11-09 11:41:26.625 313 12257.10 105.10 54368.28 88888.00 2015-11-09 11:41:26.750 313 12256.95 105.15 54368.25 88888.00 2015-11-09 11:41:26.875 313 12256.83 105.12 54368.22 88888.00 2015-11-09 11:41:27.000 313 12256.77 105.12 54368.22 88888.00 2015-11-09 11:41:27.125 313 12256.67 105.08 54368.22 88888.00 2015-11-09 11:41:27.250 313 12256.55 105.12 54368.22 88888.00 2015-11-09 11:41:27.375 313 12256.48 105.15 54368.18 88888.00 2015-11-09 11:41:27.500 313 12256.40 105.17 54368.15 88888.00 2015-11-09 11:41:27.625 313 12256.42 105.20 54368.10 88888.00 2015-11-09 11:41:27.750 313 12256.38 105.25 54368.12 88888.00 2015-11-09 11:41:27.875 313 12256.27 105.30 54368.12 88888.00 2015-11-09 11:41:28.000 313 12256.12 105.33 54368.07 88888.00 2015-11-09 11:41:28.125 313 12256.05 105.38 54368.07 88888.00 2015-11-09 11:41:28.250 313 12255.98 105.40 54368.05 88888.00 2015-11-09 11:41:28.375 313 12255.95 105.40 54368.03 88888.00 2015-11-09 11:41:28.500 313 12255.90 105.45 54368.00 88888.00 2015-11-09 11:41:28.625 313 12255.75 105.50 54368.00 88888.00 2015-11-09 11:41:28.750 313 12255.73 105.55 54367.97 88888.00 2015-11-09 11:41:28.875 313 12255.65 105.55 54367.93 88888.00 2015-11-09 11:41:29.000 313 12255.58 105.55 54367.88 88888.00 2015-11-09 11:41:29.125 313 12255.48 105.60 54367.85 88888.00 2015-11-09 11:41:29.250 313 12255.40 105.67 54367.85 88888.00 2015-11-09 11:41:29.375 313 12255.35 105.72 54367.85 88888.00 2015-11-09 11:41:29.500 313 12255.25 105.80 54367.78 88888.00 2015-11-09 11:41:29.625 313 12255.12 105.80 54367.72 88888.00 2015-11-09 11:41:29.750 313 12255.05 105.85 54367.70 88888.00 2015-11-09 11:41:29.875 313 12254.92 105.92 54367.70 88888.00 2015-11-09 11:41:30.000 313 12254.90 106.03 54367.65 88888.00 2015-11-09 11:41:30.125 313 12254.88 106.08 54367.60 88888.00 2015-11-09 11:41:30.250 313 12254.85 106.08 54367.60 88888.00 2015-11-09 11:41:30.375 313 12254.83 106.08 54367.57 88888.00 2015-11-09 11:41:30.500 313 12254.73 106.12 54367.53 88888.00 2015-11-09 11:41:30.625 313 12254.62 106.17 54367.50 88888.00 2015-11-09 11:41:30.750 313 12254.58 106.20 54367.47 88888.00 2015-11-09 11:41:30.875 313 12254.48 106.25 54367.45 88888.00 2015-11-09 11:41:31.000 313 12254.40 106.25 54367.40 88888.00 2015-11-09 11:41:31.125 313 12254.35 106.33 54367.43 88888.00 2015-11-09 11:41:31.250 313 12254.27 106.35 54367.38 88888.00 2015-11-09 11:41:31.375 313 12254.20 106.40 54367.35 88888.00 2015-11-09 11:41:31.500 313 12254.08 106.45 54367.35 88888.00 2015-11-09 11:41:31.625 313 12253.98 106.50 54367.35 88888.00 2015-11-09 11:41:31.750 313 12253.88 106.53 54367.32 88888.00 2015-11-09 11:41:31.875 313 12253.73 106.55 54367.30 88888.00 2015-11-09 11:41:32.000 313 12253.60 106.58 54367.30 88888.00 2015-11-09 11:41:32.125 313 12253.48 106.65 54367.30 88888.00 2015-11-09 11:41:32.250 313 12253.35 106.67 54367.30 88888.00 2015-11-09 11:41:32.375 313 12253.17 106.67 54367.30 88888.00 2015-11-09 11:41:32.500 313 12252.98 106.70 54367.30 88888.00 2015-11-09 11:41:32.625 313 12252.77 106.78 54367.28 88888.00 2015-11-09 11:41:32.750 313 12252.62 106.88 54367.30 88888.00 2015-11-09 11:41:32.875 313 12252.50 106.95 54367.28 88888.00 2015-11-09 11:41:33.000 313 12252.30 107.00 54367.28 88888.00 2015-11-09 11:41:33.125 313 12252.12 107.05 54367.28 88888.00 2015-11-09 11:41:33.250 313 12251.85 107.08 54367.30 88888.00 2015-11-09 11:41:33.375 313 12251.70 107.15 54367.30 88888.00 2015-11-09 11:41:33.500 313 12251.65 107.25 54367.32 88888.00 2015-11-09 11:41:33.625 313 12251.42 107.25 54367.32 88888.00 2015-11-09 11:41:33.750 313 12251.15 107.28 54367.32 88888.00 2015-11-09 11:41:33.875 313 12250.95 107.30 54367.32 88888.00 2015-11-09 11:41:34.000 313 12250.77 107.35 54367.35 88888.00 2015-11-09 11:41:34.125 313 12250.65 107.38 54367.35 88888.00 2015-11-09 11:41:34.250 313 12250.50 107.35 54367.32 88888.00 2015-11-09 11:41:34.375 313 12250.40 107.35 54367.35 88888.00 2015-11-09 11:41:34.500 313 12250.25 107.35 54367.32 88888.00 2015-11-09 11:41:34.625 313 12250.12 107.35 54367.32 88888.00 2015-11-09 11:41:34.750 313 12250.08 107.30 54367.30 88888.00 2015-11-09 11:41:34.875 313 12249.95 107.28 54367.32 88888.00 2015-11-09 11:41:35.000 313 12249.83 107.22 54367.32 88888.00 2015-11-09 11:41:35.125 313 12249.65 107.17 54367.32 88888.00 2015-11-09 11:41:35.250 313 12249.50 107.12 54367.32 88888.00 2015-11-09 11:41:35.375 313 12249.35 107.10 54367.32 88888.00 2015-11-09 11:41:35.500 313 12249.23 107.03 54367.30 88888.00 2015-11-09 11:41:35.625 313 12249.10 107.03 54367.32 88888.00 2015-11-09 11:41:35.750 313 12249.05 106.95 54367.32 88888.00 2015-11-09 11:41:35.875 313 12248.85 106.92 54367.30 88888.00 2015-11-09 11:41:36.000 313 12248.62 106.88 54367.32 88888.00 2015-11-09 11:41:36.125 313 12248.48 106.92 54367.32 88888.00 2015-11-09 11:41:36.250 313 12248.30 106.90 54367.30 88888.00 2015-11-09 11:41:36.375 313 12248.23 106.88 54367.30 88888.00 2015-11-09 11:41:36.500 313 12248.17 106.83 54367.30 88888.00 2015-11-09 11:41:36.625 313 12248.00 106.85 54367.30 88888.00 2015-11-09 11:41:36.750 313 12247.80 106.88 54367.30 88888.00 2015-11-09 11:41:36.875 313 12247.70 106.83 54367.30 88888.00 2015-11-09 11:41:37.000 313 12247.55 106.83 54367.28 88888.00 2015-11-09 11:41:37.125 313 12247.33 106.88 54367.30 88888.00 2015-11-09 11:41:37.250 313 12247.17 106.90 54367.30 88888.00 2015-11-09 11:41:37.375 313 12247.08 106.97 54367.30 88888.00 2015-11-09 11:41:37.500 313 12246.95 107.03 54367.32 88888.00 2015-11-09 11:41:37.625 313 12246.77 107.05 54367.30 88888.00 2015-11-09 11:41:37.750 313 12246.65 107.10 54367.30 88888.00 2015-11-09 11:41:37.875 313 12246.50 107.15 54367.28 88888.00 2015-11-09 11:41:38.000 313 12246.33 107.17 54367.25 88888.00 2015-11-09 11:41:38.125 313 12246.10 107.22 54367.22 88888.00 2015-11-09 11:41:38.250 313 12245.88 107.30 54367.20 88888.00 2015-11-09 11:41:38.375 313 12245.75 107.40 54367.18 88888.00 2015-11-09 11:41:38.500 313 12245.62 107.53 54367.18 88888.00 2015-11-09 11:41:38.625 313 12245.42 107.60 54367.20 88888.00 2015-11-09 11:41:38.750 313 12245.27 107.70 54367.20 88888.00 2015-11-09 11:41:38.875 313 12245.15 107.85 54367.18 88888.00 2015-11-09 11:41:39.000 313 12245.00 107.97 54367.15 88888.00 2015-11-09 11:41:39.125 313 12244.77 108.05 54367.12 88888.00 2015-11-09 11:41:39.250 313 12244.58 108.15 54367.12 88888.00 2015-11-09 11:41:39.375 313 12244.40 108.30 54367.12 88888.00 2015-11-09 11:41:39.500 313 12244.25 108.45 54367.07 88888.00 2015-11-09 11:41:39.625 313 12244.02 108.58 54367.05 88888.00 2015-11-09 11:41:39.750 313 12243.85 108.72 54367.05 88888.00 2015-11-09 11:41:39.875 313 12243.65 108.88 54367.03 88888.00 2015-11-09 11:41:40.000 313 12243.42 109.03 54367.03 88888.00 2015-11-09 11:41:40.125 313 12243.15 109.15 54367.03 88888.00 2015-11-09 11:41:40.250 313 12242.83 109.28 54367.00 88888.00 2015-11-09 11:41:40.375 313 12242.65 109.40 54367.00 88888.00 2015-11-09 11:41:40.500 313 12242.45 109.55 54367.00 88888.00 2015-11-09 11:41:40.625 313 12242.20 109.75 54367.00 88888.00 2015-11-09 11:41:40.750 313 12241.95 109.88 54367.00 88888.00 2015-11-09 11:41:40.875 313 12241.70 109.97 54366.97 88888.00 2015-11-09 11:41:41.000 313 12241.48 110.12 54366.97 88888.00 2015-11-09 11:41:41.125 313 12241.25 110.30 54366.95 88888.00 2015-11-09 11:41:41.250 313 12241.00 110.47 54366.93 88888.00 2015-11-09 11:41:41.375 313 12240.77 110.62 54366.93 88888.00 2015-11-09 11:41:41.500 313 12240.60 110.78 54366.85 88888.00 2015-11-09 11:41:41.625 313 12240.42 110.90 54366.82 88888.00 2015-11-09 11:41:41.750 313 12240.27 111.03 54366.82 88888.00 2015-11-09 11:41:41.875 313 12240.15 111.12 54366.78 88888.00 2015-11-09 11:41:42.000 313 12240.05 111.22 54366.72 88888.00 2015-11-09 11:41:42.125 313 12239.95 111.33 54366.70 88888.00 2015-11-09 11:41:42.250 313 12239.90 111.40 54366.65 88888.00 2015-11-09 11:41:42.375 313 12239.85 111.50 54366.62 88888.00 2015-11-09 11:41:42.500 313 12239.73 111.60 54366.57 88888.00 2015-11-09 11:41:42.625 313 12239.58 111.70 54366.55 88888.00 2015-11-09 11:41:42.750 313 12239.48 111.80 54366.50 88888.00 2015-11-09 11:41:42.875 313 12239.45 111.90 54366.50 88888.00 2015-11-09 11:41:43.000 313 12239.45 111.95 54366.45 88888.00 2015-11-09 11:41:43.125 313 12239.45 112.03 54366.43 88888.00 2015-11-09 11:41:43.250 313 12239.35 112.12 54366.38 88888.00 2015-11-09 11:41:43.375 313 12239.30 112.20 54366.35 88888.00 2015-11-09 11:41:43.500 313 12239.27 112.30 54366.30 88888.00 2015-11-09 11:41:43.625 313 12239.30 112.35 54366.28 88888.00 2015-11-09 11:41:43.750 313 12239.30 112.42 54366.25 88888.00 2015-11-09 11:41:43.875 313 12239.20 112.45 54366.18 88888.00 2015-11-09 11:41:44.000 313 12239.10 112.47 54366.10 88888.00 2015-11-09 11:41:44.125 313 12239.08 112.50 54366.07 88888.00 2015-11-09 11:41:44.250 313 12239.05 112.55 54366.03 88888.00 2015-11-09 11:41:44.375 313 12239.00 112.60 54366.03 88888.00 2015-11-09 11:41:44.500 313 12238.90 112.65 54365.95 88888.00 2015-11-09 11:41:44.625 313 12238.77 112.70 54365.95 88888.00 2015-11-09 11:41:44.750 313 12238.65 112.72 54365.90 88888.00 2015-11-09 11:41:44.875 313 12238.58 112.75 54365.90 88888.00 2015-11-09 11:41:45.000 313 12238.45 112.75 54365.85 88888.00 2015-11-09 11:41:45.125 313 12238.33 112.75 54365.85 88888.00 2015-11-09 11:41:45.250 313 12238.23 112.78 54365.82 88888.00 2015-11-09 11:41:45.375 313 12238.17 112.78 54365.80 88888.00 2015-11-09 11:41:45.500 313 12238.10 112.80 54365.78 88888.00 2015-11-09 11:41:45.625 313 12237.92 112.78 54365.75 88888.00 2015-11-09 11:41:45.750 313 12237.75 112.75 54365.70 88888.00 2015-11-09 11:41:45.875 313 12237.60 112.75 54365.65 88888.00 2015-11-09 11:41:46.000 313 12237.45 112.78 54365.65 88888.00 2015-11-09 11:41:46.125 313 12237.30 112.78 54365.62 88888.00 2015-11-09 11:41:46.250 313 12237.05 112.75 54365.62 88888.00 2015-11-09 11:41:46.375 313 12236.90 112.78 54365.62 88888.00 2015-11-09 11:41:46.500 313 12236.70 112.78 54365.60 88888.00 2015-11-09 11:41:46.625 313 12236.48 112.78 54365.57 88888.00 2015-11-09 11:41:46.750 313 12236.33 112.80 54365.55 88888.00 2015-11-09 11:41:46.875 313 12236.15 112.88 54365.57 88888.00 2015-11-09 11:41:47.000 313 12235.95 112.92 54365.53 88888.00 2015-11-09 11:41:47.125 313 12235.67 112.97 54365.53 88888.00 2015-11-09 11:41:47.250 313 12235.38 113.05 54365.53 88888.00 2015-11-09 11:41:47.375 313 12235.20 113.10 54365.50 88888.00 2015-11-09 11:41:47.500 313 12235.02 113.15 54365.45 88888.00 2015-11-09 11:41:47.625 313 12234.85 113.17 54365.45 88888.00 2015-11-09 11:41:47.750 313 12234.62 113.20 54365.40 88888.00 2015-11-09 11:41:47.875 313 12234.45 113.25 54365.40 88888.00 2015-11-09 11:41:48.000 313 12234.27 113.33 54365.38 88888.00 2015-11-09 11:41:48.125 313 12234.08 113.45 54365.38 88888.00 2015-11-09 11:41:48.250 313 12233.88 113.53 54365.35 88888.00 2015-11-09 11:41:48.375 313 12233.77 113.58 54365.32 88888.00 2015-11-09 11:41:48.500 313 12233.67 113.65 54365.30 88888.00 2015-11-09 11:41:48.625 313 12233.55 113.70 54365.28 88888.00 2015-11-09 11:41:48.750 313 12233.40 113.72 54365.28 88888.00 2015-11-09 11:41:48.875 313 12233.30 113.78 54365.22 88888.00 2015-11-09 11:41:49.000 313 12233.17 113.80 54365.20 88888.00 2015-11-09 11:41:49.125 313 12233.00 113.83 54365.18 88888.00 2015-11-09 11:41:49.250 313 12232.88 113.88 54365.15 88888.00 2015-11-09 11:41:49.375 313 12232.85 113.92 54365.12 88888.00 2015-11-09 11:41:49.500 313 12232.77 113.97 54365.10 88888.00 2015-11-09 11:41:49.625 313 12232.65 114.00 54365.05 88888.00 2015-11-09 11:41:49.750 313 12232.45 114.00 54365.00 88888.00 2015-11-09 11:41:49.875 313 12232.38 114.05 54364.95 88888.00 2015-11-09 11:41:50.000 313 12232.35 114.10 54364.90 88888.00 2015-11-09 11:41:50.125 313 12232.25 114.15 54364.90 88888.00 2015-11-09 11:41:50.250 313 12232.12 114.15 54364.88 88888.00 2015-11-09 11:41:50.375 313 12232.10 114.15 54364.88 88888.00 2015-11-09 11:41:50.500 313 12232.05 114.17 54364.82 88888.00 2015-11-09 11:41:50.625 313 12232.00 114.17 54364.80 88888.00 2015-11-09 11:41:50.750 313 12231.88 114.22 54364.78 88888.00 2015-11-09 11:41:50.875 313 12231.73 114.22 54364.75 88888.00 2015-11-09 11:41:51.000 313 12231.65 114.28 54364.75 88888.00 2015-11-09 11:41:51.125 313 12231.58 114.33 54364.72 88888.00 2015-11-09 11:41:51.250 313 12231.48 114.35 54364.70 88888.00 2015-11-09 11:41:51.375 313 12231.35 114.40 54364.68 88888.00 2015-11-09 11:41:51.500 313 12231.30 114.40 54364.62 88888.00 2015-11-09 11:41:51.625 313 12231.25 114.42 54364.62 88888.00 2015-11-09 11:41:51.750 313 12231.12 114.47 54364.62 88888.00 2015-11-09 11:41:51.875 313 12231.00 114.47 54364.65 88888.00 2015-11-09 11:41:52.000 313 12230.95 114.53 54364.57 88888.00 2015-11-09 11:41:52.125 313 12230.85 114.55 54364.55 88888.00 2015-11-09 11:41:52.250 313 12230.73 114.58 54364.47 88888.00 2015-11-09 11:41:52.375 313 12230.67 114.62 54364.47 88888.00 2015-11-09 11:41:52.500 313 12230.60 114.62 54364.45 88888.00 2015-11-09 11:41:52.625 313 12230.60 114.62 54364.45 88888.00 2015-11-09 11:41:52.750 313 12230.58 114.67 54364.43 88888.00 2015-11-09 11:41:52.875 313 12230.50 114.72 54364.40 88888.00 2015-11-09 11:41:53.000 313 12230.45 114.75 54364.35 88888.00 2015-11-09 11:41:53.125 313 12230.48 114.75 54364.35 88888.00 2015-11-09 11:41:53.250 313 12230.52 114.75 54364.30 88888.00 2015-11-09 11:41:53.375 313 12230.52 114.83 54364.28 88888.00 2015-11-09 11:41:53.500 313 12230.45 114.90 54364.22 88888.00 2015-11-09 11:41:53.625 313 12230.40 114.90 54364.20 88888.00 2015-11-09 11:41:53.750 313 12230.45 114.92 54364.15 88888.00 2015-11-09 11:41:53.875 313 12230.50 115.00 54364.10 88888.00 2015-11-09 11:41:54.000 313 12230.58 115.03 54364.07 88888.00 2015-11-09 11:41:54.125 313 12230.65 115.05 54364.03 88888.00 2015-11-09 11:41:54.250 313 12230.62 115.10 54363.97 88888.00 2015-11-09 11:41:54.375 313 12230.60 115.15 54363.95 88888.00 2015-11-09 11:41:54.500 313 12230.62 115.20 54363.93 88888.00 2015-11-09 11:41:54.625 313 12230.55 115.25 54363.93 88888.00 2015-11-09 11:41:54.750 313 12230.58 115.30 54363.88 88888.00 2015-11-09 11:41:54.875 313 12230.58 115.35 54363.80 88888.00 2015-11-09 11:41:55.000 313 12230.65 115.42 54363.78 88888.00 2015-11-09 11:41:55.125 313 12230.62 115.45 54363.75 88888.00 2015-11-09 11:41:55.250 313 12230.55 115.55 54363.72 88888.00 2015-11-09 11:41:55.375 313 12230.52 115.62 54363.65 88888.00 2015-11-09 11:41:55.500 313 12230.50 115.72 54363.60 88888.00 2015-11-09 11:41:55.625 313 12230.52 115.83 54363.55 88888.00 2015-11-09 11:41:55.750 313 12230.48 115.90 54363.53 88888.00 2015-11-09 11:41:55.875 313 12230.45 115.97 54363.45 88888.00 2015-11-09 11:41:56.000 313 12230.38 116.05 54363.40 88888.00 2015-11-09 11:41:56.125 313 12230.27 116.12 54363.38 88888.00 2015-11-09 11:41:56.250 313 12230.27 116.22 54363.35 88888.00 2015-11-09 11:41:56.375 313 12230.27 116.30 54363.32 88888.00 2015-11-09 11:41:56.500 313 12230.17 116.35 54363.28 88888.00 2015-11-09 11:41:56.625 313 12230.05 116.40 54363.20 88888.00 2015-11-09 11:41:56.750 313 12229.98 116.47 54363.20 88888.00 2015-11-09 11:41:56.875 313 12229.95 116.50 54363.15 88888.00 2015-11-09 11:41:57.000 313 12229.88 116.58 54363.07 88888.00 2015-11-09 11:41:57.125 313 12229.75 116.70 54363.05 88888.00 2015-11-09 11:41:57.250 313 12229.67 116.78 54363.03 88888.00 2015-11-09 11:41:57.375 313 12229.65 116.85 54362.97 88888.00 2015-11-09 11:41:57.500 313 12229.55 116.97 54362.95 88888.00 2015-11-09 11:41:57.625 313 12229.40 117.00 54362.93 88888.00 2015-11-09 11:41:57.750 313 12229.27 117.10 54362.88 88888.00 2015-11-09 11:41:57.875 313 12229.17 117.17 54362.88 88888.00 2015-11-09 11:41:58.000 313 12229.02 117.25 54362.85 88888.00 2015-11-09 11:41:58.125 313 12228.85 117.35 54362.80 88888.00 2015-11-09 11:41:58.250 313 12228.73 117.42 54362.75 88888.00 2015-11-09 11:41:58.375 313 12228.58 117.53 54362.72 88888.00 2015-11-09 11:41:58.500 313 12228.38 117.60 54362.70 88888.00 2015-11-09 11:41:58.625 313 12228.20 117.70 54362.72 88888.00 2015-11-09 11:41:58.750 313 12228.02 117.75 54362.68 88888.00 2015-11-09 11:41:58.875 313 12227.77 117.80 54362.65 88888.00 2015-11-09 11:41:59.000 313 12227.62 117.88 54362.60 88888.00 2015-11-09 11:41:59.125 313 12227.52 117.95 54362.60 88888.00 2015-11-09 11:41:59.250 313 12227.38 118.00 54362.62 88888.00 2015-11-09 11:41:59.375 313 12227.23 118.05 54362.57 88888.00 2015-11-09 11:41:59.500 313 12227.05 118.08 54362.50 88888.00 2015-11-09 11:41:59.625 313 12226.88 118.10 54362.47 88888.00 2015-11-09 11:41:59.750 313 12226.75 118.17 54362.45 88888.00 2015-11-09 11:41:59.875 313 12226.58 118.28 54362.43 88888.00 2015-11-09 11:42:00.000 313 12226.48 118.33 54362.38 88888.00 2015-11-09 11:42:00.125 313 12226.40 118.35 54362.40 88888.00 2015-11-09 11:42:00.250 313 12226.33 118.35 54362.35 88888.00 2015-11-09 11:42:00.375 313 12226.20 118.40 54362.32 88888.00 2015-11-09 11:42:00.500 313 12226.08 118.42 54362.30 88888.00 2015-11-09 11:42:00.625 313 12225.98 118.45 54362.25 88888.00 2015-11-09 11:42:00.750 313 12225.90 118.53 54362.25 88888.00 2015-11-09 11:42:00.875 313 12225.67 118.60 54362.22 88888.00 2015-11-09 11:42:01.000 313 12225.50 118.67 54362.18 88888.00 2015-11-09 11:42:01.125 313 12225.40 118.75 54362.18 88888.00 2015-11-09 11:42:01.250 313 12225.25 118.83 54362.15 88888.00 2015-11-09 11:42:01.375 313 12225.12 118.88 54362.07 88888.00 2015-11-09 11:42:01.500 313 12224.90 118.90 54362.05 88888.00 2015-11-09 11:42:01.625 313 12224.75 118.95 54362.03 88888.00 2015-11-09 11:42:01.750 313 12224.60 119.05 54362.00 88888.00 2015-11-09 11:42:01.875 313 12224.48 119.15 54361.97 88888.00 2015-11-09 11:42:02.000 313 12224.33 119.25 54361.93 88888.00 2015-11-09 11:42:02.125 313 12224.20 119.28 54361.88 88888.00 2015-11-09 11:42:02.250 313 12224.05 119.35 54361.82 88888.00 2015-11-09 11:42:02.375 313 12223.92 119.45 54361.80 88888.00 2015-11-09 11:42:02.500 313 12223.77 119.55 54361.80 88888.00 2015-11-09 11:42:02.625 313 12223.70 119.65 54361.72 88888.00 2015-11-09 11:42:02.750 313 12223.58 119.78 54361.70 88888.00 2015-11-09 11:42:02.875 313 12223.42 119.90 54361.65 88888.00 2015-11-09 11:42:03.000 313 12223.23 119.97 54361.60 88888.00 2015-11-09 11:42:03.125 313 12223.08 120.00 54361.60 88888.00 2015-11-09 11:42:03.250 313 12223.00 120.12 54361.55 88888.00 2015-11-09 11:42:03.375 313 12222.85 120.20 54361.55 88888.00 2015-11-09 11:42:03.500 313 12222.65 120.28 54361.55 88888.00 2015-11-09 11:42:03.625 313 12222.50 120.33 54361.50 88888.00 2015-11-09 11:42:03.750 313 12222.35 120.40 54361.45 88888.00 2015-11-09 11:42:03.875 313 12222.20 120.55 54361.45 88888.00 2015-11-09 11:42:04.000 313 12222.00 120.65 54361.38 88888.00 2015-11-09 11:42:04.125 313 12221.80 120.67 54361.38 88888.00 2015-11-09 11:42:04.250 313 12221.62 120.72 54361.35 88888.00 2015-11-09 11:42:04.375 313 12221.55 120.78 54361.32 88888.00 2015-11-09 11:42:04.500 313 12221.38 120.90 54361.28 88888.00 2015-11-09 11:42:04.625 313 12221.17 120.97 54361.25 88888.00 2015-11-09 11:42:04.750 313 12221.02 121.05 54361.25 88888.00 2015-11-09 11:42:04.875 313 12220.80 121.10 54361.25 88888.00 2015-11-09 11:42:05.000 313 12220.60 121.25 54361.20 88888.00 2015-11-09 11:42:05.125 313 12220.50 121.35 54361.20 88888.00 2015-11-09 11:42:05.250 313 12220.38 121.45 54361.18 88888.00 2015-11-09 11:42:05.375 313 12220.25 121.53 54361.15 88888.00 2015-11-09 11:42:05.500 313 12220.10 121.58 54361.12 88888.00 2015-11-09 11:42:05.625 313 12220.02 121.67 54361.12 88888.00 2015-11-09 11:42:05.750 313 12219.90 121.78 54361.10 88888.00 2015-11-09 11:42:05.875 313 12219.75 121.90 54361.07 88888.00 2015-11-09 11:42:06.000 313 12219.65 122.00 54361.03 88888.00 2015-11-09 11:42:06.125 313 12219.50 122.05 54360.97 88888.00 2015-11-09 11:42:06.250 313 12219.33 122.15 54360.97 88888.00 2015-11-09 11:42:06.375 313 12219.20 122.17 54360.95 88888.00 2015-11-09 11:42:06.500 313 12219.15 122.22 54360.93 88888.00 2015-11-09 11:42:06.625 313 12219.05 122.28 54360.90 88888.00 2015-11-09 11:42:06.750 313 12219.02 122.38 54360.88 88888.00 2015-11-09 11:42:06.875 313 12219.00 122.40 54360.82 88888.00 2015-11-09 11:42:07.000 313 12218.92 122.42 54360.78 88888.00 2015-11-09 11:42:07.125 313 12218.83 122.47 54360.78 88888.00 2015-11-09 11:42:07.250 313 12218.73 122.58 54360.72 88888.00 2015-11-09 11:42:07.375 313 12218.55 122.65 54360.70 88888.00 2015-11-09 11:42:07.500 313 12218.42 122.75 54360.70 88888.00 2015-11-09 11:42:07.625 313 12218.35 122.83 54360.68 88888.00 2015-11-09 11:42:07.750 313 12218.20 122.92 54360.62 88888.00 2015-11-09 11:42:07.875 313 12218.08 123.10 54360.65 88888.00 2015-11-09 11:42:08.000 313 12217.95 123.15 54360.65 88888.00 2015-11-09 11:42:08.125 313 12217.83 123.25 54360.62 88888.00 2015-11-09 11:42:08.250 313 12217.65 123.35 54360.55 88888.00 2015-11-09 11:42:08.375 313 12217.58 123.45 54360.53 88888.00 2015-11-09 11:42:08.500 313 12217.48 123.55 54360.50 88888.00 2015-11-09 11:42:08.625 313 12217.30 123.67 54360.43 88888.00 2015-11-09 11:42:08.750 313 12217.17 123.83 54360.43 88888.00 2015-11-09 11:42:08.875 313 12217.02 123.92 54360.38 88888.00 2015-11-09 11:42:09.000 313 12216.98 124.05 54360.38 88888.00 2015-11-09 11:42:09.125 313 12216.95 124.22 54360.35 88888.00 2015-11-09 11:42:09.250 313 12216.92 124.42 54360.32 88888.00 2015-11-09 11:42:09.375 313 12216.88 124.60 54360.30 88888.00 2015-11-09 11:42:09.500 313 12216.80 124.78 54360.22 88888.00 2015-11-09 11:42:09.625 313 12216.75 124.92 54360.20 88888.00 2015-11-09 11:42:09.750 313 12216.65 125.15 54360.15 88888.00 2015-11-09 11:42:09.875 313 12216.65 125.38 54360.10 88888.00 2015-11-09 11:42:10.000 313 12216.67 125.55 54360.05 88888.00 2015-11-09 11:42:10.125 313 12216.62 125.70 54360.03 88888.00 2015-11-09 11:42:10.250 313 12216.52 125.85 54360.00 88888.00 2015-11-09 11:42:10.375 313 12216.50 126.03 54359.97 88888.00 2015-11-09 11:42:10.500 313 12216.45 126.20 54359.95 88888.00 2015-11-09 11:42:10.625 313 12216.30 126.35 54359.93 88888.00 2015-11-09 11:42:10.750 313 12216.20 126.50 54359.90 88888.00 2015-11-09 11:42:10.875 313 12216.17 126.62 54359.85 88888.00 2015-11-09 11:42:11.000 313 12216.12 126.78 54359.82 88888.00 2015-11-09 11:42:11.125 313 12216.02 126.88 54359.82 88888.00 2015-11-09 11:42:11.250 313 12215.95 126.92 54359.80 88888.00 2015-11-09 11:42:11.375 313 12215.95 127.03 54359.78 88888.00 2015-11-09 11:42:11.500 313 12215.92 127.10 54359.78 88888.00 2015-11-09 11:42:11.625 313 12215.90 127.12 54359.72 88888.00 2015-11-09 11:42:11.750 313 12215.77 127.10 54359.70 88888.00 2015-11-09 11:42:11.875 313 12215.67 127.10 54359.68 88888.00 2015-11-09 11:42:12.000 313 12215.62 127.10 54359.65 88888.00 2015-11-09 11:42:12.125 313 12215.58 127.10 54359.65 88888.00 2015-11-09 11:42:12.250 313 12215.50 127.08 54359.68 88888.00 2015-11-09 11:42:12.375 313 12215.40 127.05 54359.65 88888.00 2015-11-09 11:42:12.500 313 12215.27 126.95 54359.60 88888.00 2015-11-09 11:42:12.625 313 12215.20 126.90 54359.57 88888.00 2015-11-09 11:42:12.750 313 12215.12 126.85 54359.55 88888.00 2015-11-09 11:42:12.875 313 12215.12 126.85 54359.60 88888.00 2015-11-09 11:42:13.000 313 12215.12 126.72 54359.60 88888.00 2015-11-09 11:42:13.125 313 12215.12 126.62 54359.60 88888.00 2015-11-09 11:42:13.250 313 12215.02 126.53 54359.57 88888.00 2015-11-09 11:42:13.375 313 12214.98 126.50 54359.55 88888.00 2015-11-09 11:42:13.500 313 12214.85 126.47 54359.55 88888.00 2015-11-09 11:42:13.625 313 12214.73 126.40 54359.53 88888.00 2015-11-09 11:42:13.750 313 12214.58 126.38 54359.53 88888.00 2015-11-09 11:42:13.875 313 12214.50 126.35 54359.53 88888.00 2015-11-09 11:42:14.000 313 12214.35 126.33 54359.53 88888.00 2015-11-09 11:42:14.125 313 12214.20 126.30 54359.53 88888.00 2015-11-09 11:42:14.250 313 12214.08 126.22 54359.50 88888.00 2015-11-09 11:42:14.375 313 12214.05 126.28 54359.50 88888.00 2015-11-09 11:42:14.500 313 12213.95 126.25 54359.45 88888.00 2015-11-09 11:42:14.625 313 12213.80 126.22 54359.47 88888.00 2015-11-09 11:42:14.750 313 12213.67 126.20 54359.47 88888.00 2015-11-09 11:42:14.875 313 12213.58 126.20 54359.45 88888.00 2015-11-09 11:42:15.000 313 12213.48 126.20 54359.45 88888.00 2015-11-09 11:42:15.125 313 12213.35 126.20 54359.43 88888.00 2015-11-09 11:42:15.250 313 12213.15 126.15 54359.43 88888.00 2015-11-09 11:42:15.375 313 12213.05 126.12 54359.40 88888.00 2015-11-09 11:42:15.500 313 12212.98 126.12 54359.38 88888.00 2015-11-09 11:42:15.625 313 12212.85 126.17 54359.35 88888.00 2015-11-09 11:42:15.750 313 12212.75 126.22 54359.35 88888.00 2015-11-09 11:42:15.875 313 12212.67 126.22 54359.30 88888.00 2015-11-09 11:42:16.000 313 12212.67 126.25 54359.28 88888.00 2015-11-09 11:42:16.125 313 12212.58 126.25 54359.25 88888.00 2015-11-09 11:42:16.250 313 12212.40 126.20 54359.22 88888.00 2015-11-09 11:42:16.375 313 12212.38 126.25 54359.20 88888.00 2015-11-09 11:42:16.500 313 12212.35 126.28 54359.18 88888.00 2015-11-09 11:42:16.625 313 12212.25 126.28 54359.15 88888.00 2015-11-09 11:42:16.750 313 12212.12 126.35 54359.12 88888.00 2015-11-09 11:42:16.875 313 12212.12 126.35 54359.12 88888.00 2015-11-09 11:42:17.000 313 12212.15 126.35 54359.10 88888.00 2015-11-09 11:42:17.125 313 12212.05 126.35 54359.10 88888.00 2015-11-09 11:42:17.250 313 12211.98 126.25 54359.05 88888.00 2015-11-09 11:42:17.375 313 12211.88 126.25 54359.05 88888.00 2015-11-09 11:42:17.500 313 12211.75 126.25 54359.03 88888.00 2015-11-09 11:42:17.625 313 12211.70 126.22 54359.00 88888.00 2015-11-09 11:42:17.750 313 12211.67 126.22 54358.97 88888.00 2015-11-09 11:42:17.875 313 12211.62 126.22 54358.97 88888.00 2015-11-09 11:42:18.000 313 12211.52 126.20 54358.95 88888.00 2015-11-09 11:42:18.125 313 12211.38 126.20 54358.93 88888.00 2015-11-09 11:42:18.250 313 12211.27 126.20 54358.93 88888.00 2015-11-09 11:42:18.375 313 12211.23 126.28 54358.90 88888.00 2015-11-09 11:42:18.500 313 12211.12 126.28 54358.88 88888.00 2015-11-09 11:42:18.625 313 12211.00 126.25 54358.85 88888.00 2015-11-09 11:42:18.750 313 12210.92 126.28 54358.85 88888.00 2015-11-09 11:42:18.875 313 12210.85 126.30 54358.82 88888.00 2015-11-09 11:42:19.000 313 12210.75 126.38 54358.82 88888.00 2015-11-09 11:42:19.125 313 12210.65 126.42 54358.82 88888.00 2015-11-09 11:42:19.250 313 12210.50 126.42 54358.78 88888.00 2015-11-09 11:42:19.375 313 12210.38 126.45 54358.75 88888.00 2015-11-09 11:42:19.500 313 12210.23 126.45 54358.75 88888.00 2015-11-09 11:42:19.625 313 12210.12 126.53 54358.72 88888.00 2015-11-09 11:42:19.750 313 12209.98 126.58 54358.72 88888.00 2015-11-09 11:42:19.875 313 12209.90 126.58 54358.72 88888.00 2015-11-09 11:42:20.000 313 12209.83 126.58 54358.72 88888.00 2015-11-09 11:42:20.125 313 12209.67 126.55 54358.72 88888.00 2015-11-09 11:42:20.250 313 12209.52 126.50 54358.70 88888.00 2015-11-09 11:42:20.375 313 12209.45 126.45 54358.70 88888.00 2015-11-09 11:42:20.500 313 12209.35 126.40 54358.68 88888.00 2015-11-09 11:42:20.625 313 12209.25 126.35 54358.65 88888.00 2015-11-09 11:42:20.750 313 12209.12 126.30 54358.65 88888.00 2015-11-09 11:42:20.875 313 12209.02 126.25 54358.65 88888.00 2015-11-09 11:42:21.000 313 12208.95 126.20 54358.65 88888.00 2015-11-09 11:42:21.125 313 12208.85 126.12 54358.65 88888.00 2015-11-09 11:42:21.250 313 12208.80 126.05 54358.65 88888.00 2015-11-09 11:42:21.375 313 12208.80 126.05 54358.62 88888.00 2015-11-09 11:42:21.500 313 12208.73 126.08 54358.62 88888.00 2015-11-09 11:42:21.625 313 12208.73 126.05 54358.62 88888.00 2015-11-09 11:42:21.750 313 12208.73 126.05 54358.65 88888.00 2015-11-09 11:42:21.875 313 12208.65 126.03 54358.65 88888.00 2015-11-09 11:42:22.000 313 12208.52 126.00 54358.62 88888.00 2015-11-09 11:42:22.125 313 12208.40 126.05 54358.65 88888.00 2015-11-09 11:42:22.250 313 12208.27 126.08 54358.65 88888.00 2015-11-09 11:42:22.375 313 12208.23 126.12 54358.60 88888.00 2015-11-09 11:42:22.500 313 12208.12 126.20 54358.60 88888.00 2015-11-09 11:42:22.625 313 12208.12 126.25 54358.60 88888.00 2015-11-09 11:42:22.750 313 12208.02 126.25 54358.57 88888.00 2015-11-09 11:42:22.875 313 12207.90 126.33 54358.60 88888.00 2015-11-09 11:42:23.000 313 12207.88 126.40 54358.57 88888.00 2015-11-09 11:42:23.125 313 12207.85 126.42 54358.55 88888.00 2015-11-09 11:42:23.250 313 12207.77 126.45 54358.53 88888.00 2015-11-09 11:42:23.375 313 12207.70 126.53 54358.53 88888.00 2015-11-09 11:42:23.500 313 12207.62 126.60 54358.50 88888.00 2015-11-09 11:42:23.625 313 12207.60 126.65 54358.47 88888.00 2015-11-09 11:42:23.750 313 12207.55 126.72 54358.47 88888.00 2015-11-09 11:42:23.875 313 12207.48 126.80 54358.45 88888.00 2015-11-09 11:42:24.000 313 12207.45 126.83 54358.45 88888.00 2015-11-09 11:42:24.125 313 12207.52 126.83 54358.43 88888.00 2015-11-09 11:42:24.250 313 12207.42 126.80 54358.43 88888.00 2015-11-09 11:42:24.375 313 12207.38 126.80 54358.43 88888.00 2015-11-09 11:42:24.500 313 12207.27 126.78 54358.45 88888.00 2015-11-09 11:42:24.625 313 12207.25 126.72 54358.45 88888.00 2015-11-09 11:42:24.750 313 12207.30 126.75 54358.45 88888.00 2015-11-09 11:42:24.875 313 12207.27 126.75 54358.45 88888.00 2015-11-09 11:42:25.000 313 12207.25 126.65 54358.43 88888.00 2015-11-09 11:42:25.125 313 12207.27 126.60 54358.40 88888.00 2015-11-09 11:42:25.250 313 12207.23 126.53 54358.43 88888.00 2015-11-09 11:42:25.375 313 12207.17 126.47 54358.43 88888.00 2015-11-09 11:42:25.500 313 12207.17 126.38 54358.43 88888.00 2015-11-09 11:42:25.625 313 12207.17 126.30 54358.45 88888.00 2015-11-09 11:42:25.750 313 12207.12 126.22 54358.45 88888.00 2015-11-09 11:42:25.875 313 12207.10 126.10 54358.45 88888.00 2015-11-09 11:42:26.000 313 12207.12 126.03 54358.43 88888.00 2015-11-09 11:42:26.125 313 12207.08 125.92 54358.45 88888.00 2015-11-09 11:42:26.250 313 12207.02 125.80 54358.50 88888.00 2015-11-09 11:42:26.375 313 12207.02 125.75 54358.53 88888.00 2015-11-09 11:42:26.500 313 12206.98 125.65 54358.53 88888.00 2015-11-09 11:42:26.625 313 12206.95 125.60 54358.53 88888.00 2015-11-09 11:42:26.750 313 12206.92 125.60 54358.55 88888.00 2015-11-09 11:42:26.875 313 12206.92 125.55 54358.60 88888.00 2015-11-09 11:42:27.000 313 12206.88 125.45 54358.57 88888.00 2015-11-09 11:42:27.125 313 12206.83 125.38 54358.60 88888.00 2015-11-09 11:42:27.250 313 12206.83 125.30 54358.62 88888.00 2015-11-09 11:42:27.375 313 12206.85 125.20 54358.65 88888.00 2015-11-09 11:42:27.500 313 12206.85 125.12 54358.68 88888.00 2015-11-09 11:42:27.625 313 12206.85 125.00 54358.68 88888.00 2015-11-09 11:42:27.750 313 12206.80 124.90 54358.70 88888.00 2015-11-09 11:42:27.875 313 12206.85 124.83 54358.70 88888.00 2015-11-09 11:42:28.000 313 12206.85 124.75 54358.72 88888.00 2015-11-09 11:42:28.125 313 12206.83 124.67 54358.75 88888.00 2015-11-09 11:42:28.250 313 12206.88 124.53 54358.78 88888.00 2015-11-09 11:42:28.375 313 12206.90 124.42 54358.75 88888.00 2015-11-09 11:42:28.500 313 12206.90 124.33 54358.78 88888.00 2015-11-09 11:42:28.625 313 12207.00 124.25 54358.80 88888.00 2015-11-09 11:42:28.750 313 12207.10 124.17 54358.80 88888.00 2015-11-09 11:42:28.875 313 12207.08 124.08 54358.80 88888.00 2015-11-09 11:42:29.000 313 12207.12 124.00 54358.80 88888.00 2015-11-09 11:42:29.125 313 12207.17 123.92 54358.82 88888.00 2015-11-09 11:42:29.250 313 12207.17 123.83 54358.82 88888.00 2015-11-09 11:42:29.375 313 12207.23 123.75 54358.82 88888.00 2015-11-09 11:42:29.500 313 12207.20 123.75 54358.82 88888.00 2015-11-09 11:42:29.625 313 12207.20 123.72 54358.82 88888.00 2015-11-09 11:42:29.750 313 12207.25 123.67 54358.82 88888.00 2015-11-09 11:42:29.875 313 12207.30 123.62 54358.85 88888.00 2015-11-09 11:42:30.000 313 12207.38 123.58 54358.82 88888.00 2015-11-09 11:42:30.125 313 12207.42 123.53 54358.85 88888.00 2015-11-09 11:42:30.250 313 12207.40 123.47 54358.85 88888.00 2015-11-09 11:42:30.375 313 12207.42 123.45 54358.85 88888.00 2015-11-09 11:42:30.500 313 12207.42 123.38 54358.80 88888.00 2015-11-09 11:42:30.625 313 12207.42 123.35 54358.80 88888.00 2015-11-09 11:42:30.750 313 12207.42 123.35 54358.82 88888.00 2015-11-09 11:42:30.875 313 12207.48 123.33 54358.80 88888.00 2015-11-09 11:42:31.000 313 12207.48 123.33 54358.75 88888.00 2015-11-09 11:42:31.125 313 12207.42 123.30 54358.78 88888.00 2015-11-09 11:42:31.250 313 12207.38 123.33 54358.80 88888.00 2015-11-09 11:42:31.375 313 12207.35 123.38 54358.78 88888.00 2015-11-09 11:42:31.500 313 12207.40 123.42 54358.72 88888.00 2015-11-09 11:42:31.625 313 12207.42 123.45 54358.70 88888.00 2015-11-09 11:42:31.750 313 12207.42 123.53 54358.65 88888.00 2015-11-09 11:42:31.875 313 12207.38 123.55 54358.68 88888.00 2015-11-09 11:42:32.000 313 12207.35 123.60 54358.62 88888.00 2015-11-09 11:42:32.125 313 12207.38 123.70 54358.62 88888.00 2015-11-09 11:42:32.250 313 12207.42 123.75 54358.62 88888.00 2015-11-09 11:42:32.375 313 12207.48 123.83 54358.60 88888.00 2015-11-09 11:42:32.500 313 12207.38 123.85 54358.57 88888.00 2015-11-09 11:42:32.625 313 12207.38 123.90 54358.57 88888.00 2015-11-09 11:42:32.750 313 12207.35 123.95 54358.55 88888.00 2015-11-09 11:42:32.875 313 12207.35 124.00 54358.50 88888.00 2015-11-09 11:42:33.000 313 12207.30 124.05 54358.47 88888.00 2015-11-09 11:42:33.125 313 12207.25 124.15 54358.47 88888.00 2015-11-09 11:42:33.250 313 12207.20 124.25 54358.47 88888.00 2015-11-09 11:42:33.375 313 12207.20 124.28 54358.40 88888.00 2015-11-09 11:42:33.500 313 12207.17 124.35 54358.35 88888.00 2015-11-09 11:42:33.625 313 12207.15 124.45 54358.35 88888.00 2015-11-09 11:42:33.750 313 12207.10 124.55 54358.35 88888.00 2015-11-09 11:42:33.875 313 12207.05 124.65 54358.35 88888.00 2015-11-09 11:42:34.000 313 12206.92 124.70 54358.30 88888.00 2015-11-09 11:42:34.125 313 12206.88 124.75 54358.30 88888.00 2015-11-09 11:42:34.250 313 12206.85 124.83 54358.30 88888.00 2015-11-09 11:42:34.375 313 12206.80 124.92 54358.28 88888.00 2015-11-09 11:42:34.500 313 12206.73 125.05 54358.28 88888.00 2015-11-09 11:42:34.625 313 12206.67 125.17 54358.25 88888.00 2015-11-09 11:42:34.750 313 12206.65 125.22 54358.28 88888.00 2015-11-09 11:42:34.875 313 12206.60 125.28 54358.22 88888.00 2015-11-09 11:42:35.000 313 12206.55 125.30 54358.18 88888.00 2015-11-09 11:42:35.125 313 12206.50 125.38 54358.20 88888.00 2015-11-09 11:42:35.250 313 12206.48 125.45 54358.18 88888.00 2015-11-09 11:42:35.375 313 12206.45 125.47 54358.18 88888.00 2015-11-09 11:42:35.500 313 12206.33 125.50 54358.18 88888.00 2015-11-09 11:42:35.625 313 12206.23 125.50 54358.15 88888.00 2015-11-09 11:42:35.750 313 12206.23 125.55 54358.15 88888.00 2015-11-09 11:42:35.875 313 12206.15 125.55 54358.18 88888.00 2015-11-09 11:42:36.000 313 12206.08 125.60 54358.18 88888.00 2015-11-09 11:42:36.125 313 12206.02 125.62 54358.18 88888.00 2015-11-09 11:42:36.250 313 12206.05 125.60 54358.18 88888.00 2015-11-09 11:42:36.375 313 12206.00 125.62 54358.20 88888.00 2015-11-09 11:42:36.500 313 12205.98 125.62 54358.22 88888.00 2015-11-09 11:42:36.625 313 12205.90 125.60 54358.22 88888.00 2015-11-09 11:42:36.750 313 12205.85 125.58 54358.25 88888.00 2015-11-09 11:42:36.875 313 12205.75 125.50 54358.30 88888.00 2015-11-09 11:42:37.000 313 12205.65 125.40 54358.32 88888.00 2015-11-09 11:42:37.125 313 12205.58 125.28 54358.35 88888.00 2015-11-09 11:42:37.250 313 12205.50 125.20 54358.38 88888.00 2015-11-09 11:42:37.375 313 12205.40 125.12 54358.38 88888.00 2015-11-09 11:42:37.500 313 12205.33 125.05 54358.40 88888.00 2015-11-09 11:42:37.625 313 12205.23 124.92 54358.43 88888.00 2015-11-09 11:42:37.750 313 12205.12 124.85 54358.45 88888.00 2015-11-09 11:42:37.875 313 12204.95 124.75 54358.47 88888.00 2015-11-09 11:42:38.000 313 12204.88 124.65 54358.50 88888.00 2015-11-09 11:42:38.125 313 12204.90 124.53 54358.53 88888.00 2015-11-09 11:42:38.250 313 12204.90 124.45 54358.60 88888.00 2015-11-09 11:42:38.375 313 12204.83 124.40 54358.62 88888.00 2015-11-09 11:42:38.500 313 12204.65 124.38 54358.65 88888.00 2015-11-09 11:42:38.625 313 12204.52 124.30 54358.68 88888.00 2015-11-09 11:42:38.750 313 12204.50 124.25 54358.68 88888.00 2015-11-09 11:42:38.875 313 12204.40 124.17 54358.70 88888.00 2015-11-09 11:42:39.000 313 12204.33 124.15 54358.72 88888.00 2015-11-09 11:42:39.125 313 12204.27 124.17 54358.80 88888.00 2015-11-09 11:42:39.250 313 12204.20 124.12 54358.80 88888.00 2015-11-09 11:42:39.375 313 12204.10 124.08 54358.82 88888.00 2015-11-09 11:42:39.500 313 12204.02 124.15 54358.85 88888.00 2015-11-09 11:42:39.625 313 12203.92 124.22 54358.82 88888.00 2015-11-09 11:42:39.750 313 12203.88 124.28 54358.82 88888.00 2015-11-09 11:42:39.875 313 12203.85 124.30 54358.80 88888.00 2015-11-09 11:42:40.000 313 12203.83 124.40 54358.80 88888.00 2015-11-09 11:42:40.125 313 12203.80 124.50 54358.82 88888.00 2015-11-09 11:42:40.250 313 12203.73 124.55 54358.80 88888.00 2015-11-09 11:42:40.375 313 12203.73 124.67 54358.80 88888.00 2015-11-09 11:42:40.500 313 12203.70 124.80 54358.80 88888.00 2015-11-09 11:42:40.625 313 12203.70 124.92 54358.78 88888.00 2015-11-09 11:42:40.750 313 12203.73 125.03 54358.75 88888.00 2015-11-09 11:42:40.875 313 12203.77 125.20 54358.72 88888.00 2015-11-09 11:42:41.000 313 12203.80 125.33 54358.72 88888.00 2015-11-09 11:42:41.125 313 12203.70 125.47 54358.72 88888.00 2015-11-09 11:42:41.250 313 12203.62 125.62 54358.72 88888.00 2015-11-09 11:42:41.375 313 12203.70 125.75 54358.68 88888.00 2015-11-09 11:42:41.500 313 12203.65 125.85 54358.65 88888.00 2015-11-09 11:42:41.625 313 12203.65 125.97 54358.62 88888.00 2015-11-09 11:42:41.750 313 12203.70 126.08 54358.55 88888.00 2015-11-09 11:42:41.875 313 12203.77 126.17 54358.55 88888.00 2015-11-09 11:42:42.000 313 12203.83 126.25 54358.53 88888.00 2015-11-09 11:42:42.125 313 12203.90 126.38 54358.53 88888.00 2015-11-09 11:42:42.250 313 12203.95 126.40 54358.53 88888.00 2015-11-09 11:42:42.375 313 12203.98 126.38 54358.45 88888.00 2015-11-09 11:42:42.500 313 12203.98 126.38 54358.43 88888.00 2015-11-09 11:42:42.625 313 12203.98 126.35 54358.43 88888.00 2015-11-09 11:42:42.750 313 12204.02 126.38 54358.43 88888.00 2015-11-09 11:42:42.875 313 12203.98 126.33 54358.43 88888.00 2015-11-09 11:42:43.000 313 12203.92 126.28 54358.43 88888.00 2015-11-09 11:42:43.125 313 12203.95 126.28 54358.40 88888.00 2015-11-09 11:42:43.250 313 12203.95 126.22 54358.40 88888.00 2015-11-09 11:42:43.375 313 12203.98 126.22 54358.40 88888.00 2015-11-09 11:42:43.500 313 12203.98 126.25 54358.40 88888.00 2015-11-09 11:42:43.625 313 12203.95 126.22 54358.38 88888.00 2015-11-09 11:42:43.750 313 12203.83 126.12 54358.38 88888.00 2015-11-09 11:42:43.875 313 12203.80 126.10 54358.38 88888.00 2015-11-09 11:42:44.000 313 12203.85 126.08 54358.38 88888.00 2015-11-09 11:42:44.125 313 12203.73 126.10 54358.35 88888.00 2015-11-09 11:42:44.250 313 12203.62 126.03 54358.35 88888.00 2015-11-09 11:42:44.375 313 12203.65 126.08 54358.32 88888.00 2015-11-09 11:42:44.500 313 12203.65 126.12 54358.35 88888.00 2015-11-09 11:42:44.625 313 12203.67 126.10 54358.35 88888.00 2015-11-09 11:42:44.750 313 12203.70 126.10 54358.35 88888.00 2015-11-09 11:42:44.875 313 12203.65 126.10 54358.35 88888.00 2015-11-09 11:42:45.000 313 12203.60 126.10 54358.32 88888.00 2015-11-09 11:42:45.125 313 12203.58 126.08 54358.35 88888.00 2015-11-09 11:42:45.250 313 12203.55 126.05 54358.35 88888.00 2015-11-09 11:42:45.375 313 12203.55 126.00 54358.32 88888.00 2015-11-09 11:42:45.500 313 12203.48 125.97 54358.32 88888.00 2015-11-09 11:42:45.625 313 12203.45 125.95 54358.35 88888.00 2015-11-09 11:42:45.750 313 12203.48 125.92 54358.38 88888.00 2015-11-09 11:42:45.875 313 12203.48 125.83 54358.38 88888.00 2015-11-09 11:42:46.000 313 12203.42 125.72 54358.38 88888.00 2015-11-09 11:42:46.125 313 12203.42 125.78 54358.40 88888.00 2015-11-09 11:42:46.250 313 12203.40 125.75 54358.43 88888.00 2015-11-09 11:42:46.375 313 12203.38 125.72 54358.40 88888.00 2015-11-09 11:42:46.500 313 12203.38 125.72 54358.43 88888.00 2015-11-09 11:42:46.625 313 12203.42 125.75 54358.45 88888.00 2015-11-09 11:42:46.750 313 12203.48 125.72 54358.45 88888.00 2015-11-09 11:42:46.875 313 12203.52 125.72 54358.43 88888.00 2015-11-09 11:42:47.000 313 12203.50 125.78 54358.43 88888.00 2015-11-09 11:42:47.125 313 12203.50 125.88 54358.43 88888.00 2015-11-09 11:42:47.250 313 12203.50 125.95 54358.43 88888.00 2015-11-09 11:42:47.375 313 12203.58 126.00 54358.40 88888.00 2015-11-09 11:42:47.500 313 12203.58 126.08 54358.38 88888.00 2015-11-09 11:42:47.625 313 12203.58 126.17 54358.40 88888.00 2015-11-09 11:42:47.750 313 12203.62 126.30 54358.38 88888.00 2015-11-09 11:42:47.875 313 12203.60 126.40 54358.38 88888.00 2015-11-09 11:42:48.000 313 12203.65 126.53 54358.35 88888.00 2015-11-09 11:42:48.125 313 12203.75 126.67 54358.35 88888.00 2015-11-09 11:42:48.250 313 12203.88 126.85 54358.32 88888.00 2015-11-09 11:42:48.375 313 12204.02 126.97 54358.30 88888.00 2015-11-09 11:42:48.500 313 12204.12 127.12 54358.28 88888.00 2015-11-09 11:42:48.625 313 12204.27 127.22 54358.22 88888.00 2015-11-09 11:42:48.750 313 12204.35 127.35 54358.18 88888.00 2015-11-09 11:42:48.875 313 12204.45 127.50 54358.15 88888.00 2015-11-09 11:42:49.000 313 12204.55 127.65 54358.15 88888.00 2015-11-09 11:42:49.125 313 12204.67 127.80 54358.10 88888.00 2015-11-09 11:42:49.250 313 12204.73 127.97 54358.07 88888.00 2015-11-09 11:42:49.375 313 12204.88 128.05 54358.05 88888.00 2015-11-09 11:42:49.500 313 12204.92 128.12 54358.03 88888.00 2015-11-09 11:42:49.625 313 12205.00 128.22 54357.97 88888.00 2015-11-09 11:42:49.750 313 12205.15 128.28 54358.00 88888.00 2015-11-09 11:42:49.875 313 12205.38 128.32 54357.97 88888.00 2015-11-09 11:42:50.000 313 12205.50 128.40 54357.97 88888.00 2015-11-09 11:42:50.125 313 12205.58 128.40 54357.95 88888.00 2015-11-09 11:42:50.250 313 12205.65 128.43 54357.93 88888.00 2015-11-09 11:42:50.375 313 12205.73 128.47 54357.93 88888.00 2015-11-09 11:42:50.500 313 12205.83 128.55 54357.90 88888.00 2015-11-09 11:42:50.625 313 12205.88 128.55 54357.88 88888.00 2015-11-09 11:42:50.750 313 12205.95 128.57 54357.80 88888.00 2015-11-09 11:42:50.875 313 12206.05 128.60 54357.75 88888.00 2015-11-09 11:42:51.000 313 12206.17 128.68 54357.75 88888.00 2015-11-09 11:42:51.125 313 12206.30 128.70 54357.72 88888.00 2015-11-09 11:42:51.250 313 12206.30 128.72 54357.72 88888.00 2015-11-09 11:42:51.375 313 12206.38 128.75 54357.70 88888.00 2015-11-09 11:42:51.500 313 12206.45 128.78 54357.70 88888.00 2015-11-09 11:42:51.625 313 12206.52 128.82 54357.68 88888.00 2015-11-09 11:42:51.750 313 12206.62 128.88 54357.65 88888.00 2015-11-09 11:42:51.875 313 12206.65 128.82 54357.62 88888.00 2015-11-09 11:42:52.000 313 12206.75 128.82 54357.60 88888.00 2015-11-09 11:42:52.125 313 12206.83 128.82 54357.62 88888.00 2015-11-09 11:42:52.250 313 12206.85 128.80 54357.60 88888.00 2015-11-09 11:42:52.375 313 12206.83 128.80 54357.60 88888.00 2015-11-09 11:42:52.500 313 12206.83 128.82 54357.60 88888.00 2015-11-09 11:42:52.625 313 12206.85 128.80 54357.60 88888.00 2015-11-09 11:42:52.750 313 12206.83 128.75 54357.57 88888.00 2015-11-09 11:42:52.875 313 12206.85 128.72 54357.55 88888.00 2015-11-09 11:42:53.000 313 12206.88 128.70 54357.55 88888.00 2015-11-09 11:42:53.125 313 12206.88 128.72 54357.55 88888.00 2015-11-09 11:42:53.250 313 12206.88 128.70 54357.55 88888.00 2015-11-09 11:42:53.375 313 12206.92 128.68 54357.55 88888.00 2015-11-09 11:42:53.500 313 12206.88 128.68 54357.53 88888.00 2015-11-09 11:42:53.625 313 12206.85 128.68 54357.53 88888.00 2015-11-09 11:42:53.750 313 12206.77 128.62 54357.55 88888.00 2015-11-09 11:42:53.875 313 12206.67 128.62 54357.55 88888.00 2015-11-09 11:42:54.000 313 12206.58 128.62 54357.55 88888.00 2015-11-09 11:42:54.125 313 12206.42 128.57 54357.55 88888.00 2015-11-09 11:42:54.250 313 12206.27 128.60 54357.57 88888.00 2015-11-09 11:42:54.375 313 12206.10 128.60 54357.57 88888.00 2015-11-09 11:42:54.500 313 12206.02 128.57 54357.57 88888.00 2015-11-09 11:42:54.625 313 12206.02 128.60 54357.57 88888.00 2015-11-09 11:42:54.750 313 12205.92 128.60 54357.57 88888.00 2015-11-09 11:42:54.875 313 12205.75 128.57 54357.55 88888.00 2015-11-09 11:42:55.000 313 12205.62 128.55 54357.55 88888.00 2015-11-09 11:42:55.125 313 12205.45 128.60 54357.57 88888.00 2015-11-09 11:42:55.250 313 12205.33 128.62 54357.57 88888.00 2015-11-09 11:42:55.375 313 12205.17 128.60 54357.60 88888.00 2015-11-09 11:42:55.500 313 12205.02 128.62 54357.57 88888.00 2015-11-09 11:42:55.625 313 12204.92 128.65 54357.55 88888.00 2015-11-09 11:42:55.750 313 12204.83 128.70 54357.55 88888.00 2015-11-09 11:42:55.875 313 12204.77 128.68 54357.53 88888.00 2015-11-09 11:42:56.000 313 12204.67 128.70 54357.53 88888.00 2015-11-09 11:42:56.125 313 12204.52 128.72 54357.47 88888.00 2015-11-09 11:42:56.250 313 12204.45 128.75 54357.50 88888.00 2015-11-09 11:42:56.375 313 12204.35 128.78 54357.47 88888.00 2015-11-09 11:42:56.500 313 12204.23 128.78 54357.45 88888.00 2015-11-09 11:42:56.625 313 12204.23 128.82 54357.43 88888.00 2015-11-09 11:42:56.750 313 12204.20 128.85 54357.40 88888.00 2015-11-09 11:42:56.875 313 12204.15 128.85 54357.38 88888.00 2015-11-09 11:42:57.000 313 12204.15 128.88 54357.32 88888.00 2015-11-09 11:42:57.125 313 12204.23 128.88 54357.30 88888.00 2015-11-09 11:42:57.250 313 12204.15 128.93 54357.30 88888.00 2015-11-09 11:42:57.375 313 12204.17 128.97 54357.28 88888.00 2015-11-09 11:42:57.500 313 12204.15 129.03 54357.22 88888.00 2015-11-09 11:42:57.625 313 12204.12 129.12 54357.20 88888.00 2015-11-09 11:42:57.750 313 12204.08 129.15 54357.18 88888.00 2015-11-09 11:42:57.875 313 12204.05 129.20 54357.15 88888.00 2015-11-09 11:42:58.000 313 12204.02 129.22 54357.12 88888.00 2015-11-09 11:42:58.125 313 12204.00 129.28 54357.12 88888.00 2015-11-09 11:42:58.250 313 12203.95 129.30 54357.05 88888.00 2015-11-09 11:42:58.375 313 12203.95 129.30 54357.00 88888.00 2015-11-09 11:42:58.500 313 12203.88 129.35 54356.97 88888.00 2015-11-09 11:42:58.625 313 12203.85 129.38 54356.95 88888.00 2015-11-09 11:42:58.750 313 12203.83 129.35 54356.90 88888.00 2015-11-09 11:42:58.875 313 12203.77 129.35 54356.90 88888.00 2015-11-09 11:42:59.000 313 12203.73 129.32 54356.88 88888.00 2015-11-09 11:42:59.125 313 12203.73 129.30 54356.85 88888.00 2015-11-09 11:42:59.250 313 12203.73 129.20 54356.82 88888.00 2015-11-09 11:42:59.375 313 12203.73 129.15 54356.78 88888.00 2015-11-09 11:42:59.500 313 12203.60 129.07 54356.78 88888.00 2015-11-09 11:42:59.625 313 12203.45 128.97 54356.78 88888.00 2015-11-09 11:42:59.750 313 12203.38 128.93 54356.75 88888.00 2015-11-09 11:42:59.875 313 12203.33 128.82 54356.72 88888.00 2015-11-09 11:43:00.000 313 12203.27 128.70 54356.70 88888.00 2015-11-09 11:43:00.125 313 12203.20 128.62 54356.72 88888.00 2015-11-09 11:43:00.250 313 12203.02 128.47 54356.68 88888.00 2015-11-09 11:43:00.375 313 12202.98 128.35 54356.65 88888.00 2015-11-09 11:43:00.500 313 12202.95 128.20 54356.65 88888.00 2015-11-09 11:43:00.625 313 12202.83 128.05 54356.62 88888.00 2015-11-09 11:43:00.750 313 12202.73 127.95 54356.60 88888.00 2015-11-09 11:43:00.875 313 12202.65 127.80 54356.57 88888.00 2015-11-09 11:43:01.000 313 12202.60 127.70 54356.57 88888.00 2015-11-09 11:43:01.125 313 12202.50 127.62 54356.57 88888.00 2015-11-09 11:43:01.250 313 12202.33 127.53 54356.55 88888.00 2015-11-09 11:43:01.375 313 12202.25 127.42 54356.55 88888.00 2015-11-09 11:43:01.500 313 12202.17 127.33 54356.53 88888.00 2015-11-09 11:43:01.625 313 12202.08 127.25 54356.53 88888.00 2015-11-09 11:43:01.750 313 12202.00 127.20 54356.53 88888.00 2015-11-09 11:43:01.875 313 12201.85 127.15 54356.53 88888.00 2015-11-09 11:43:02.000 313 12201.73 127.05 54356.50 88888.00 2015-11-09 11:43:02.125 313 12201.65 127.00 54356.53 88888.00 2015-11-09 11:43:02.250 313 12201.52 126.95 54356.53 88888.00 2015-11-09 11:43:02.375 313 12201.48 126.88 54356.53 88888.00 2015-11-09 11:43:02.500 313 12201.30 126.80 54356.47 88888.00 2015-11-09 11:43:02.625 313 12201.20 126.78 54356.50 88888.00 2015-11-09 11:43:02.750 313 12201.10 126.78 54356.50 88888.00 2015-11-09 11:43:02.875 313 12201.00 126.72 54356.50 88888.00 2015-11-09 11:43:03.000 313 12201.00 126.62 54356.47 88888.00 2015-11-09 11:43:03.125 313 12200.98 126.62 54356.47 88888.00 2015-11-09 11:43:03.250 313 12200.88 126.60 54356.45 88888.00 2015-11-09 11:43:03.375 313 12200.83 126.55 54356.45 88888.00 2015-11-09 11:43:03.500 313 12200.77 126.53 54356.43 88888.00 2015-11-09 11:43:03.625 313 12200.75 126.55 54356.38 88888.00 2015-11-09 11:43:03.750 313 12200.75 126.55 54356.40 88888.00 2015-11-09 11:43:03.875 313 12200.65 126.58 54356.40 88888.00 2015-11-09 11:43:04.000 313 12200.58 126.55 54356.40 88888.00 2015-11-09 11:43:04.125 313 12200.52 126.55 54356.38 88888.00 2015-11-09 11:43:04.250 313 12200.48 126.50 54356.35 88888.00 2015-11-09 11:43:04.375 313 12200.45 126.53 54356.35 88888.00 2015-11-09 11:43:04.500 313 12200.40 126.53 54356.35 88888.00 2015-11-09 11:43:04.625 313 12200.35 126.53 54356.35 88888.00 2015-11-09 11:43:04.750 313 12200.30 126.58 54356.35 88888.00 2015-11-09 11:43:04.875 313 12200.27 126.55 54356.32 88888.00 2015-11-09 11:43:05.000 313 12200.33 126.55 54356.30 88888.00 2015-11-09 11:43:05.125 313 12200.27 126.50 54356.30 88888.00 2015-11-09 11:43:05.250 313 12200.25 126.45 54356.30 88888.00 2015-11-09 11:43:05.375 313 12200.30 126.40 54356.28 88888.00 2015-11-09 11:43:05.500 313 12200.27 126.33 54356.28 88888.00 2015-11-09 11:43:05.625 313 12200.23 126.30 54356.28 88888.00 2015-11-09 11:43:05.750 313 12200.23 126.22 54356.30 88888.00 2015-11-09 11:43:05.875 313 12200.17 126.12 54356.28 88888.00 2015-11-09 11:43:06.000 313 12200.23 126.12 54356.25 88888.00 2015-11-09 11:43:06.125 313 12200.30 126.10 54356.28 88888.00 2015-11-09 11:43:06.250 313 12200.33 126.12 54356.28 88888.00 2015-11-09 11:43:06.375 313 12200.33 126.10 54356.25 88888.00 2015-11-09 11:43:06.500 313 12200.35 126.08 54356.22 88888.00 2015-11-09 11:43:06.625 313 12200.40 126.05 54356.20 88888.00 2015-11-09 11:43:06.750 313 12200.40 126.03 54356.20 88888.00 2015-11-09 11:43:06.875 313 12200.42 126.03 54356.20 88888.00 2015-11-09 11:43:07.000 313 12200.50 126.00 54356.15 88888.00 2015-11-09 11:43:07.125 313 12200.50 126.03 54356.15 88888.00 2015-11-09 11:43:07.250 313 12200.55 126.05 54356.12 88888.00 2015-11-09 11:43:07.375 313 12200.58 126.05 54356.10 88888.00 2015-11-09 11:43:07.500 313 12200.58 126.08 54356.10 88888.00 2015-11-09 11:43:07.625 313 12200.60 126.08 54356.10 88888.00 2015-11-09 11:43:07.750 313 12200.65 126.12 54356.07 88888.00 2015-11-09 11:43:07.875 313 12200.60 126.17 54356.07 88888.00 2015-11-09 11:43:08.000 313 12200.55 126.17 54356.05 88888.00 2015-11-09 11:43:08.125 313 12200.52 126.20 54356.07 88888.00 2015-11-09 11:43:08.250 313 12200.42 126.25 54356.10 88888.00 2015-11-09 11:43:08.375 313 12200.42 126.28 54356.07 88888.00 2015-11-09 11:43:08.500 313 12200.35 126.30 54356.05 88888.00 2015-11-09 11:43:08.625 313 12200.30 126.35 54356.05 88888.00 2015-11-09 11:43:08.750 313 12200.25 126.33 54356.05 88888.00 2015-11-09 11:43:08.875 313 12200.12 126.38 54356.07 88888.00 2015-11-09 11:43:09.000 313 12200.05 126.40 54356.05 88888.00 2015-11-09 11:43:09.125 313 12200.00 126.42 54356.05 88888.00 2015-11-09 11:43:09.250 313 12199.95 126.42 54356.05 88888.00 2015-11-09 11:43:09.375 313 12199.90 126.45 54356.03 88888.00 2015-11-09 11:43:09.500 313 12199.80 126.50 54356.00 88888.00 2015-11-09 11:43:09.625 313 12199.67 126.55 54356.00 88888.00 2015-11-09 11:43:09.750 313 12199.60 126.62 54355.97 88888.00 2015-11-09 11:43:09.875 313 12199.55 126.67 54355.95 88888.00 2015-11-09 11:43:10.000 313 12199.52 126.80 54355.95 88888.00 2015-11-09 11:43:10.125 313 12199.50 126.88 54355.93 88888.00 2015-11-09 11:43:10.250 313 12199.42 126.97 54355.95 88888.00 2015-11-09 11:43:10.375 313 12199.42 127.08 54355.95 88888.00 2015-11-09 11:43:10.500 313 12199.38 127.17 54355.93 88888.00 2015-11-09 11:43:10.625 313 12199.33 127.28 54355.90 88888.00 2015-11-09 11:43:10.750 313 12199.23 127.38 54355.90 88888.00 2015-11-09 11:43:10.875 313 12199.23 127.47 54355.90 88888.00 2015-11-09 11:43:11.000 313 12199.23 127.58 54355.88 88888.00 2015-11-09 11:43:11.125 313 12199.27 127.67 54355.85 88888.00 2015-11-09 11:43:11.250 313 12199.30 127.75 54355.82 88888.00 2015-11-09 11:43:11.375 313 12199.33 127.83 54355.82 88888.00 2015-11-09 11:43:11.500 313 12199.35 127.88 54355.80 88888.00 2015-11-09 11:43:11.625 313 12199.38 127.95 54355.78 88888.00 2015-11-09 11:43:11.750 313 12199.38 128.03 54355.75 88888.00 2015-11-09 11:43:11.875 313 12199.48 128.07 54355.72 88888.00 2015-11-09 11:43:12.000 313 12199.50 128.07 54355.70 88888.00 2015-11-09 11:43:12.125 313 12199.52 128.05 54355.70 88888.00 2015-11-09 11:43:12.250 313 12199.62 128.07 54355.68 88888.00 2015-11-09 11:43:12.375 313 12199.75 128.07 54355.68 88888.00 2015-11-09 11:43:12.500 313 12199.83 128.07 54355.62 88888.00 2015-11-09 11:43:12.625 313 12199.95 128.07 54355.65 88888.00 2015-11-09 11:43:12.750 313 12200.08 128.05 54355.62 88888.00 2015-11-09 11:43:12.875 313 12200.10 128.10 54355.62 88888.00 2015-11-09 11:43:13.000 313 12200.23 128.10 54355.62 88888.00 2015-11-09 11:43:13.125 313 12200.42 128.10 54355.60 88888.00 2015-11-09 11:43:13.250 313 12200.58 128.12 54355.60 88888.00 2015-11-09 11:43:13.375 313 12200.70 128.12 54355.57 88888.00 2015-11-09 11:43:13.500 313 12200.77 128.15 54355.57 88888.00 2015-11-09 11:43:13.625 313 12200.83 128.12 54355.55 88888.00 2015-11-09 11:43:13.750 313 12200.92 128.12 54355.53 88888.00 2015-11-09 11:43:13.875 313 12200.98 128.12 54355.50 88888.00 2015-11-09 11:43:14.000 313 12201.08 128.18 54355.53 88888.00 2015-11-09 11:43:14.125 313 12201.20 128.20 54355.53 88888.00 2015-11-09 11:43:14.250 313 12201.23 128.20 54355.50 88888.00 2015-11-09 11:43:14.375 313 12201.35 128.25 54355.50 88888.00 2015-11-09 11:43:14.500 313 12201.52 128.25 54355.47 88888.00 2015-11-09 11:43:14.625 313 12201.65 128.32 54355.45 88888.00 2015-11-09 11:43:14.750 313 12201.75 128.35 54355.45 88888.00 2015-11-09 11:43:14.875 313 12201.85 128.43 54355.45 88888.00 2015-11-09 11:43:15.000 313 12201.92 128.53 54355.43 88888.00 2015-11-09 11:43:15.125 313 12202.02 128.65 54355.43 88888.00 2015-11-09 11:43:15.250 313 12202.20 128.72 54355.38 88888.00 2015-11-09 11:43:15.375 313 12202.35 128.82 54355.35 88888.00 2015-11-09 11:43:15.500 313 12202.50 128.90 54355.32 88888.00 2015-11-09 11:43:15.625 313 12202.65 129.00 54355.28 88888.00 2015-11-09 11:43:15.750 313 12202.77 129.18 54355.28 88888.00 2015-11-09 11:43:15.875 313 12202.92 129.32 54355.25 88888.00 2015-11-09 11:43:16.000 313 12203.02 129.50 54355.20 88888.00 2015-11-09 11:43:16.125 313 12203.17 129.68 54355.18 88888.00 2015-11-09 11:43:16.250 313 12203.42 129.90 54355.18 88888.00 2015-11-09 11:43:16.375 313 12203.55 130.07 54355.12 88888.00 2015-11-09 11:43:16.500 313 12203.65 130.28 54355.07 88888.00 2015-11-09 11:43:16.625 313 12203.83 130.45 54355.05 88888.00 2015-11-09 11:43:16.750 313 12203.92 130.68 54355.00 88888.00 2015-11-09 11:43:16.875 313 12204.00 130.88 54354.97 88888.00 2015-11-09 11:43:17.000 313 12204.17 131.10 54354.93 88888.00 2015-11-09 11:43:17.125 313 12204.33 131.30 54354.88 88888.00 2015-11-09 11:43:17.250 313 12204.40 131.53 54354.85 88888.00 2015-11-09 11:43:17.375 313 12204.50 131.70 54354.82 88888.00 2015-11-09 11:43:17.500 313 12204.55 131.88 54354.80 88888.00 2015-11-09 11:43:17.625 313 12204.67 132.03 54354.78 88888.00 2015-11-09 11:43:17.750 313 12204.77 132.22 54354.72 88888.00 2015-11-09 11:43:17.875 313 12204.90 132.40 54354.70 88888.00 2015-11-09 11:43:18.000 313 12205.02 132.57 54354.68 88888.00 2015-11-09 11:43:18.125 313 12205.12 132.70 54354.68 88888.00 2015-11-09 11:43:18.250 313 12205.23 132.85 54354.57 88888.00 2015-11-09 11:43:18.375 313 12205.40 132.97 54354.57 88888.00 2015-11-09 11:43:18.500 313 12205.60 133.12 54354.55 88888.00 2015-11-09 11:43:18.625 313 12205.75 133.20 54354.53 88888.00 2015-11-09 11:43:18.750 313 12205.95 133.25 54354.50 88888.00 2015-11-09 11:43:18.875 313 12206.00 133.32 54354.47 88888.00 2015-11-09 11:43:19.000 313 12206.10 133.40 54354.45 88888.00 2015-11-09 11:43:19.125 313 12206.25 133.45 54354.45 88888.00 2015-11-09 11:43:19.250 313 12206.33 133.47 54354.43 88888.00 2015-11-09 11:43:19.375 313 12206.48 133.55 54354.40 88888.00 2015-11-09 11:43:19.500 313 12206.58 133.60 54354.40 88888.00 2015-11-09 11:43:19.625 313 12206.62 133.62 54354.40 88888.00 2015-11-09 11:43:19.750 313 12206.73 133.68 54354.38 88888.00 2015-11-09 11:43:19.875 313 12206.77 133.70 54354.38 88888.00 2015-11-09 11:43:20.000 313 12206.77 133.72 54354.32 88888.00 2015-11-09 11:43:20.125 313 12206.85 133.80 54354.32 88888.00 2015-11-09 11:43:20.250 313 12207.00 133.85 54354.32 88888.00 2015-11-09 11:43:20.375 313 12207.15 133.88 54354.35 88888.00 2015-11-09 11:43:20.500 313 12207.17 133.95 54354.30 88888.00 2015-11-09 11:43:20.625 313 12207.23 133.97 54354.30 88888.00 2015-11-09 11:43:20.750 313 12207.25 134.03 54354.30 88888.00 2015-11-09 11:43:20.875 313 12207.25 134.10 54354.30 88888.00 2015-11-09 11:43:21.000 313 12207.25 134.12 54354.30 88888.00 2015-11-09 11:43:21.125 313 12207.38 134.22 54354.30 88888.00 2015-11-09 11:43:21.250 313 12207.40 134.28 54354.30 88888.00 2015-11-09 11:43:21.375 313 12207.42 134.35 54354.28 88888.00 2015-11-09 11:43:21.500 313 12207.50 134.43 54354.28 88888.00 2015-11-09 11:43:21.625 313 12207.48 134.47 54354.30 88888.00 2015-11-09 11:43:21.750 313 12207.45 134.55 54354.30 88888.00 2015-11-09 11:43:21.875 313 12207.45 134.65 54354.28 88888.00 2015-11-09 11:43:22.000 313 12207.45 134.75 54354.25 88888.00 2015-11-09 11:43:22.125 313 12207.40 134.80 54354.28 88888.00 2015-11-09 11:43:22.250 313 12207.38 134.90 54354.28 88888.00 2015-11-09 11:43:22.375 313 12207.48 134.95 54354.22 88888.00 2015-11-09 11:43:22.500 313 12207.60 135.07 54354.20 88888.00 2015-11-09 11:43:22.625 313 12207.62 135.15 54354.18 88888.00 2015-11-09 11:43:22.750 313 12207.58 135.18 54354.20 88888.00 2015-11-09 11:43:22.875 313 12207.58 135.25 54354.20 88888.00 2015-11-09 11:43:23.000 313 12207.65 135.32 54354.18 88888.00 2015-11-09 11:43:23.125 313 12207.67 135.40 54354.20 88888.00 2015-11-09 11:43:23.250 313 12207.75 135.40 54354.18 88888.00 2015-11-09 11:43:23.375 313 12207.83 135.47 54354.18 88888.00 2015-11-09 11:43:23.500 313 12207.85 135.47 54354.15 88888.00 2015-11-09 11:43:23.625 313 12207.88 135.47 54354.12 88888.00 2015-11-09 11:43:23.750 313 12207.88 135.47 54354.12 88888.00 2015-11-09 11:43:23.875 313 12207.92 135.55 54354.12 88888.00 2015-11-09 11:43:24.000 313 12208.00 135.53 54354.12 88888.00 2015-11-09 11:43:24.125 313 12208.02 135.47 54354.15 88888.00 2015-11-09 11:43:24.250 313 12207.98 135.43 54354.15 88888.00 2015-11-09 11:43:24.375 313 12208.02 135.45 54354.15 88888.00 2015-11-09 11:43:24.500 313 12208.02 135.38 54354.15 88888.00 2015-11-09 11:43:24.625 313 12208.00 135.30 54354.18 88888.00 2015-11-09 11:43:24.750 313 12208.02 135.30 54354.22 88888.00 2015-11-09 11:43:24.875 313 12208.02 135.28 54354.22 88888.00 2015-11-09 11:43:25.000 313 12208.00 135.20 54354.22 88888.00 2015-11-09 11:43:25.125 313 12207.95 135.15 54354.25 88888.00 2015-11-09 11:43:25.250 313 12207.88 135.07 54354.28 88888.00 2015-11-09 11:43:25.375 313 12207.85 135.05 54354.30 88888.00 2015-11-09 11:43:25.500 313 12207.88 135.03 54354.32 88888.00 2015-11-09 11:43:25.625 313 12207.85 134.97 54354.35 88888.00 2015-11-09 11:43:25.750 313 12207.77 134.90 54354.35 88888.00 2015-11-09 11:43:25.875 313 12207.67 134.82 54354.35 88888.00 2015-11-09 11:43:26.000 313 12207.65 134.72 54354.35 88888.00 2015-11-09 11:43:26.125 313 12207.60 134.68 54354.43 88888.00 2015-11-09 11:43:26.250 313 12207.50 134.60 54354.47 88888.00 2015-11-09 11:43:26.375 313 12207.35 134.55 54354.50 88888.00 2015-11-09 11:43:26.500 313 12207.17 134.47 54354.50 88888.00 2015-11-09 11:43:26.625 313 12207.12 134.40 54354.55 88888.00 2015-11-09 11:43:26.750 313 12207.05 134.32 54354.55 88888.00 2015-11-09 11:43:26.875 313 12206.95 134.22 54354.57 88888.00 2015-11-09 11:43:27.000 313 12206.85 134.18 54354.57 88888.00 2015-11-09 11:43:27.125 313 12206.75 134.18 54354.60 88888.00 2015-11-09 11:43:27.250 313 12206.60 134.10 54354.65 88888.00 2015-11-09 11:43:27.375 313 12206.50 134.10 54354.62 88888.00 2015-11-09 11:43:27.500 313 12206.40 134.12 54354.65 88888.00 2015-11-09 11:43:27.625 313 12206.35 134.15 54354.65 88888.00 2015-11-09 11:43:27.750 313 12206.30 134.18 54354.68 88888.00 2015-11-09 11:43:27.875 313 12206.15 134.18 54354.68 88888.00 2015-11-09 11:43:28.000 313 12206.05 134.18 54354.68 88888.00 2015-11-09 11:43:28.125 313 12206.00 134.18 54354.68 88888.00 2015-11-09 11:43:28.250 313 12205.88 134.22 54354.70 88888.00 2015-11-09 11:43:28.375 313 12205.77 134.28 54354.70 88888.00 2015-11-09 11:43:28.500 313 12205.77 134.25 54354.62 88888.00 2015-11-09 11:43:28.625 313 12205.83 134.22 54354.60 88888.00 2015-11-09 11:43:28.750 313 12205.80 134.18 54354.60 88888.00 2015-11-09 11:43:28.875 313 12205.73 134.18 54354.60 88888.00 2015-11-09 11:43:29.000 313 12205.73 134.12 54354.57 88888.00 2015-11-09 11:43:29.125 313 12205.75 134.12 54354.60 88888.00 2015-11-09 11:43:29.250 313 12205.77 134.03 54354.57 88888.00 2015-11-09 11:43:29.375 313 12205.75 134.05 54354.57 88888.00 2015-11-09 11:43:29.500 313 12205.70 134.05 54354.57 88888.00 2015-11-09 11:43:29.625 313 12205.70 134.10 54354.57 88888.00 2015-11-09 11:43:29.750 313 12205.75 134.10 54354.57 88888.00 2015-11-09 11:43:29.875 313 12205.80 134.07 54354.55 88888.00 2015-11-09 11:43:30.000 313 12205.80 134.05 54354.50 88888.00 2015-11-09 11:43:30.125 313 12205.83 134.03 54354.50 88888.00 2015-11-09 11:43:30.250 313 12205.80 134.00 54354.47 88888.00 2015-11-09 11:43:30.375 313 12205.83 133.97 54354.45 88888.00 2015-11-09 11:43:30.500 313 12205.80 134.00 54354.45 88888.00 2015-11-09 11:43:30.625 313 12205.83 133.95 54354.45 88888.00 2015-11-09 11:43:30.750 313 12205.80 133.90 54354.40 88888.00 2015-11-09 11:43:30.875 313 12205.80 133.85 54354.40 88888.00 2015-11-09 11:43:31.000 313 12205.80 133.88 54354.38 88888.00 2015-11-09 11:43:31.125 313 12205.80 133.85 54354.40 88888.00 2015-11-09 11:43:31.250 313 12205.80 133.82 54354.38 88888.00 2015-11-09 11:43:31.375 313 12205.85 133.82 54354.40 88888.00 2015-11-09 11:43:31.500 313 12205.83 133.80 54354.40 88888.00 2015-11-09 11:43:31.625 313 12205.77 133.72 54354.38 88888.00 2015-11-09 11:43:31.750 313 12205.75 133.70 54354.38 88888.00 2015-11-09 11:43:31.875 313 12205.70 133.68 54354.40 88888.00 2015-11-09 11:43:32.000 313 12205.65 133.60 54354.38 88888.00 2015-11-09 11:43:32.125 313 12205.60 133.53 54354.40 88888.00 2015-11-09 11:43:32.250 313 12205.52 133.43 54354.40 88888.00 2015-11-09 11:43:32.375 313 12205.52 133.38 54354.38 88888.00 2015-11-09 11:43:32.500 313 12205.52 133.30 54354.38 88888.00 2015-11-09 11:43:32.625 313 12205.48 133.28 54354.40 88888.00 2015-11-09 11:43:32.750 313 12205.42 133.20 54354.40 88888.00 2015-11-09 11:43:32.875 313 12205.38 133.12 54354.38 88888.00 2015-11-09 11:43:33.000 313 12205.30 133.05 54354.40 88888.00 2015-11-09 11:43:33.125 313 12205.23 133.05 54354.43 88888.00 2015-11-09 11:43:33.250 313 12205.10 133.03 54354.40 88888.00 2015-11-09 11:43:33.375 313 12204.98 133.03 54354.43 88888.00 2015-11-09 11:43:33.500 313 12204.85 133.07 54354.43 88888.00 2015-11-09 11:43:33.625 313 12204.75 133.12 54354.45 88888.00 2015-11-09 11:43:33.750 313 12204.70 133.20 54354.45 88888.00 2015-11-09 11:43:33.875 313 12204.58 133.25 54354.45 88888.00 2015-11-09 11:43:34.000 313 12204.42 133.30 54354.45 88888.00 2015-11-09 11:43:34.125 313 12204.25 133.38 54354.47 88888.00 2015-11-09 11:43:34.250 313 12204.12 133.50 54354.47 88888.00 2015-11-09 11:43:34.375 313 12204.05 133.55 54354.47 88888.00 2015-11-09 11:43:34.500 313 12203.90 133.60 54354.43 88888.00 2015-11-09 11:43:34.625 313 12203.80 133.70 54354.43 88888.00 2015-11-09 11:43:34.750 313 12203.65 133.82 54354.45 88888.00 2015-11-09 11:43:34.875 313 12203.50 133.97 54354.45 88888.00 2015-11-09 11:43:35.000 313 12203.35 134.05 54354.43 88888.00 2015-11-09 11:43:35.125 313 12203.23 134.20 54354.40 88888.00 2015-11-09 11:43:35.250 313 12203.08 134.28 54354.38 88888.00 2015-11-09 11:43:35.375 313 12203.00 134.40 54354.38 88888.00 2015-11-09 11:43:35.500 313 12202.88 134.50 54354.38 88888.00 2015-11-09 11:43:35.625 313 12202.70 134.62 54354.38 88888.00 2015-11-09 11:43:35.750 313 12202.55 134.72 54354.35 88888.00 2015-11-09 11:43:35.875 313 12202.50 134.80 54354.38 88888.00 2015-11-09 11:43:36.000 313 12202.40 134.90 54354.35 88888.00 2015-11-09 11:43:36.125 313 12202.33 134.97 54354.35 88888.00 2015-11-09 11:43:36.250 313 12202.23 135.03 54354.32 88888.00 2015-11-09 11:43:36.375 313 12202.17 135.07 54354.30 88888.00 2015-11-09 11:43:36.500 313 12202.00 135.12 54354.30 88888.00 2015-11-09 11:43:36.625 313 12201.88 135.15 54354.32 88888.00 2015-11-09 11:43:36.750 313 12201.83 135.20 54354.30 88888.00 2015-11-09 11:43:36.875 313 12201.73 135.22 54354.25 88888.00 2015-11-09 11:43:37.000 313 12201.65 135.22 54354.22 88888.00 2015-11-09 11:43:37.125 313 12201.55 135.22 54354.25 88888.00 2015-11-09 11:43:37.250 313 12201.38 135.22 54354.22 88888.00 2015-11-09 11:43:37.375 313 12201.35 135.20 54354.25 88888.00 2015-11-09 11:43:37.500 313 12201.25 135.22 54354.25 88888.00 2015-11-09 11:43:37.625 313 12201.12 135.28 54354.25 88888.00 2015-11-09 11:43:37.750 313 12201.02 135.30 54354.20 88888.00 2015-11-09 11:43:37.875 313 12200.90 135.25 54354.22 88888.00 2015-11-09 11:43:38.000 313 12200.77 135.20 54354.20 88888.00 2015-11-09 11:43:38.125 313 12200.73 135.25 54354.22 88888.00 2015-11-09 11:43:38.250 313 12200.60 135.22 54354.22 88888.00 2015-11-09 11:43:38.375 313 12200.58 135.20 54354.20 88888.00 2015-11-09 11:43:38.500 313 12200.40 135.12 54354.18 88888.00 2015-11-09 11:43:38.625 313 12200.33 135.07 54354.15 88888.00 2015-11-09 11:43:38.750 313 12200.25 135.03 54354.15 88888.00 2015-11-09 11:43:38.875 313 12200.25 134.97 54354.15 88888.00 2015-11-09 11:43:39.000 313 12200.27 134.93 54354.15 88888.00 2015-11-09 11:43:39.125 313 12200.17 134.85 54354.15 88888.00 2015-11-09 11:43:39.250 313 12200.08 134.80 54354.18 88888.00 2015-11-09 11:43:39.375 313 12200.02 134.82 54354.15 88888.00 2015-11-09 11:43:39.500 313 12200.05 134.75 54354.10 88888.00 2015-11-09 11:43:39.625 313 12200.10 134.72 54354.07 88888.00 2015-11-09 11:43:39.750 313 12200.10 134.70 54354.10 88888.00 2015-11-09 11:43:39.875 313 12200.08 134.65 54354.10 88888.00 2015-11-09 11:43:40.000 313 12200.10 134.57 54354.10 88888.00 2015-11-09 11:43:40.125 313 12200.10 134.50 54354.07 88888.00 2015-11-09 11:43:40.250 313 12200.02 134.40 54354.07 88888.00 2015-11-09 11:43:40.375 313 12200.02 134.32 54354.10 88888.00 2015-11-09 11:43:40.500 313 12200.08 134.22 54354.12 88888.00 2015-11-09 11:43:40.625 313 12200.15 134.12 54354.12 88888.00 2015-11-09 11:43:40.750 313 12200.12 134.03 54354.15 88888.00 2015-11-09 11:43:40.875 313 12200.08 133.88 54354.15 88888.00 2015-11-09 11:43:41.000 313 12200.12 133.75 54354.15 88888.00 2015-11-09 11:43:41.125 313 12200.12 133.60 54354.15 88888.00 2015-11-09 11:43:41.250 313 12200.12 133.47 54354.18 88888.00 2015-11-09 11:43:41.375 313 12200.08 133.35 54354.15 88888.00 2015-11-09 11:43:41.500 313 12200.12 133.20 54354.18 88888.00 2015-11-09 11:43:41.625 313 12200.15 133.07 54354.20 88888.00 2015-11-09 11:43:41.750 313 12200.20 132.93 54354.20 88888.00 2015-11-09 11:43:41.875 313 12200.23 132.80 54354.22 88888.00 2015-11-09 11:43:42.000 313 12200.23 132.70 54354.22 88888.00 2015-11-09 11:43:42.125 313 12200.20 132.60 54354.25 88888.00 2015-11-09 11:43:42.250 313 12200.17 132.45 54354.28 88888.00 2015-11-09 11:43:42.375 313 12200.20 132.40 54354.28 88888.00 2015-11-09 11:43:42.500 313 12200.17 132.28 54354.30 88888.00 2015-11-09 11:43:42.625 313 12200.15 132.18 54354.28 88888.00 2015-11-09 11:43:42.750 313 12200.23 132.12 54354.28 88888.00 2015-11-09 11:43:42.875 313 12200.27 132.12 54354.30 88888.00 2015-11-09 11:43:43.000 313 12200.30 132.07 54354.32 88888.00 2015-11-09 11:43:43.125 313 12200.40 132.03 54354.32 88888.00 2015-11-09 11:43:43.250 313 12200.45 132.00 54354.30 88888.00 2015-11-09 11:43:43.375 313 12200.50 132.03 54354.32 88888.00 2015-11-09 11:43:43.500 313 12200.55 132.00 54354.32 88888.00 2015-11-09 11:43:43.625 313 12200.73 132.00 54354.30 88888.00 2015-11-09 11:43:43.750 313 12200.88 132.03 54354.35 88888.00 2015-11-09 11:43:43.875 313 12200.92 132.00 54354.32 88888.00 2015-11-09 11:43:44.000 313 12201.00 132.00 54354.35 88888.00 2015-11-09 11:43:44.125 313 12201.15 132.00 54354.32 88888.00 2015-11-09 11:43:44.250 313 12201.30 131.95 54354.30 88888.00 2015-11-09 11:43:44.375 313 12201.45 131.95 54354.30 88888.00 2015-11-09 11:43:44.500 313 12201.58 131.93 54354.30 88888.00 2015-11-09 11:43:44.625 313 12201.67 131.88 54354.25 88888.00 2015-11-09 11:43:44.750 313 12201.85 131.82 54354.25 88888.00 2015-11-09 11:43:44.875 313 12202.02 131.78 54354.25 88888.00 2015-11-09 11:43:45.000 313 12202.10 131.75 54354.25 88888.00 2015-11-09 11:43:45.125 313 12202.20 131.70 54354.25 88888.00 2015-11-09 11:43:45.250 313 12202.30 131.68 54354.25 88888.00 2015-11-09 11:43:45.375 313 12202.42 131.68 54354.22 88888.00 2015-11-09 11:43:45.500 313 12202.50 131.62 54354.25 88888.00 2015-11-09 11:43:45.625 313 12202.62 131.60 54354.22 88888.00 2015-11-09 11:43:45.750 313 12202.77 131.60 54354.20 88888.00 2015-11-09 11:43:45.875 313 12202.88 131.57 54354.20 88888.00 2015-11-09 11:43:46.000 313 12202.95 131.57 54354.20 88888.00 2015-11-09 11:43:46.125 313 12203.02 131.60 54354.22 88888.00 2015-11-09 11:43:46.250 313 12203.08 131.57 54354.28 88888.00 2015-11-09 11:43:46.375 313 12203.23 131.60 54354.25 88888.00 2015-11-09 11:43:46.500 313 12203.30 131.62 54354.25 88888.00 2015-11-09 11:43:46.625 313 12203.45 131.68 54354.22 88888.00 2015-11-09 11:43:46.750 313 12203.48 131.75 54354.22 88888.00 2015-11-09 11:43:46.875 313 12203.40 131.82 54354.20 88888.00 2015-11-09 11:43:47.000 313 12203.42 131.90 54354.18 88888.00 2015-11-09 11:43:47.125 313 12203.52 132.00 54354.15 88888.00 2015-11-09 11:43:47.250 313 12203.55 132.12 54354.15 88888.00 2015-11-09 11:43:47.375 313 12203.62 132.28 54354.18 88888.00 2015-11-09 11:43:47.500 313 12203.65 132.45 54354.18 88888.00 2015-11-09 11:43:47.625 313 12203.62 132.60 54354.18 88888.00 2015-11-09 11:43:47.750 313 12203.62 132.75 54354.15 88888.00 2015-11-09 11:43:47.875 313 12203.75 132.93 54354.12 88888.00 2015-11-09 11:43:48.000 313 12203.90 133.10 54354.07 88888.00 2015-11-09 11:43:48.125 313 12204.02 133.25 54354.07 88888.00 2015-11-09 11:43:48.250 313 12204.10 133.38 54354.05 88888.00 2015-11-09 11:43:48.375 313 12204.23 133.53 54354.05 88888.00 2015-11-09 11:43:48.500 313 12204.30 133.68 54354.05 88888.00 2015-11-09 11:43:48.625 313 12204.35 133.78 54354.03 88888.00 2015-11-09 11:43:48.750 313 12204.40 133.88 54354.03 88888.00 2015-11-09 11:43:48.875 313 12204.50 133.93 54354.00 88888.00 2015-11-09 11:43:49.000 313 12204.62 133.95 54354.00 88888.00 2015-11-09 11:43:49.125 313 12204.70 134.03 54354.00 88888.00 2015-11-09 11:43:49.250 313 12204.75 134.10 54353.97 88888.00 2015-11-09 11:43:49.375 313 12204.77 134.18 54353.97 88888.00 2015-11-09 11:43:49.500 313 12204.77 134.18 54353.97 88888.00 2015-11-09 11:43:49.625 313 12204.92 134.22 54353.97 88888.00 2015-11-09 11:43:49.750 313 12205.02 134.22 54353.97 88888.00 2015-11-09 11:43:49.875 313 12205.05 134.20 54353.97 88888.00 2015-11-09 11:43:50.000 313 12205.02 134.15 54353.97 88888.00 2015-11-09 11:43:50.125 313 12205.05 134.20 54353.97 88888.00 2015-11-09 11:43:50.250 313 12205.12 134.15 54354.00 88888.00 2015-11-09 11:43:50.375 313 12205.15 134.07 54354.03 88888.00 2015-11-09 11:43:50.500 313 12205.15 134.05 54354.05 88888.00 2015-11-09 11:43:50.625 313 12205.25 134.00 54354.10 88888.00 2015-11-09 11:43:50.750 313 12205.30 133.95 54354.07 88888.00 2015-11-09 11:43:50.875 313 12205.27 133.95 54354.10 88888.00 2015-11-09 11:43:51.000 313 12205.35 133.93 54354.07 88888.00 2015-11-09 11:43:51.125 313 12205.42 133.90 54354.07 88888.00 2015-11-09 11:43:51.250 313 12205.40 133.88 54354.10 88888.00 2015-11-09 11:43:51.375 313 12205.45 133.85 54354.12 88888.00 2015-11-09 11:43:51.500 313 12205.48 133.85 54354.12 88888.00 2015-11-09 11:43:51.625 313 12205.50 133.85 54354.12 88888.00 2015-11-09 11:43:51.750 313 12205.52 133.93 54354.12 88888.00 2015-11-09 11:43:51.875 313 12205.55 133.95 54354.15 88888.00 2015-11-09 11:43:52.000 313 12205.58 134.00 54354.12 88888.00 2015-11-09 11:43:52.125 313 12205.62 134.05 54354.15 88888.00 2015-11-09 11:43:52.250 313 12205.70 134.10 54354.15 88888.00 2015-11-09 11:43:52.375 313 12205.83 134.12 54354.15 88888.00 2015-11-09 11:43:52.500 313 12205.88 134.18 54354.12 88888.00 2015-11-09 11:43:52.625 313 12205.98 134.22 54354.10 88888.00 2015-11-09 11:43:52.750 313 12206.10 134.25 54354.10 88888.00 2015-11-09 11:43:52.875 313 12206.15 134.30 54354.07 88888.00 2015-11-09 11:43:53.000 313 12206.20 134.30 54354.03 88888.00 2015-11-09 11:43:53.125 313 12206.23 134.35 54354.03 88888.00 2015-11-09 11:43:53.250 313 12206.33 134.38 54354.05 88888.00 2015-11-09 11:43:53.375 313 12206.45 134.38 54354.07 88888.00 2015-11-09 11:43:53.500 313 12206.50 134.40 54354.05 88888.00 2015-11-09 11:43:53.625 313 12206.55 134.43 54354.03 88888.00 2015-11-09 11:43:53.750 313 12206.58 134.43 54354.05 88888.00 2015-11-09 11:43:53.875 313 12206.62 134.40 54354.03 88888.00 2015-11-09 11:43:54.000 313 12206.70 134.40 54354.00 88888.00 2015-11-09 11:43:54.125 313 12206.73 134.40 54354.00 88888.00 2015-11-09 11:43:54.250 313 12206.77 134.38 54353.97 88888.00 2015-11-09 11:43:54.375 313 12206.83 134.35 54354.00 88888.00 2015-11-09 11:43:54.500 313 12206.85 134.32 54354.00 88888.00 2015-11-09 11:43:54.625 313 12206.90 134.35 54354.03 88888.00 2015-11-09 11:43:54.750 313 12206.92 134.30 54354.03 88888.00 2015-11-09 11:43:54.875 313 12206.92 134.18 54354.03 88888.00 2015-11-09 11:43:55.000 313 12206.88 134.15 54354.03 88888.00 2015-11-09 11:43:55.125 313 12206.83 134.12 54354.05 88888.00 2015-11-09 11:43:55.250 313 12206.75 134.07 54354.07 88888.00 2015-11-09 11:43:55.375 313 12206.62 134.05 54354.10 88888.00 2015-11-09 11:43:55.500 313 12206.60 134.07 54354.12 88888.00 2015-11-09 11:43:55.625 313 12206.65 134.03 54354.12 88888.00 2015-11-09 11:43:55.750 313 12206.65 134.03 54354.18 88888.00 2015-11-09 11:43:55.875 313 12206.58 134.00 54354.20 88888.00 2015-11-09 11:43:56.000 313 12206.52 134.00 54354.20 88888.00 2015-11-09 11:43:56.125 313 12206.52 133.95 54354.22 88888.00 2015-11-09 11:43:56.250 313 12206.48 133.90 54354.22 88888.00 2015-11-09 11:43:56.375 313 12206.40 133.90 54354.25 88888.00 2015-11-09 11:43:56.500 313 12206.38 133.90 54354.25 88888.00 2015-11-09 11:43:56.625 313 12206.48 133.95 54354.28 88888.00 2015-11-09 11:43:56.750 313 12206.52 133.97 54354.30 88888.00 2015-11-09 11:43:56.875 313 12206.48 133.97 54354.32 88888.00 2015-11-09 11:43:57.000 313 12206.45 134.00 54354.32 88888.00 2015-11-09 11:43:57.125 313 12206.40 134.05 54354.35 88888.00 2015-11-09 11:43:57.250 313 12206.40 134.07 54354.35 88888.00 2015-11-09 11:43:57.375 313 12206.48 134.12 54354.35 88888.00 2015-11-09 11:43:57.500 313 12206.52 134.20 54354.35 88888.00 2015-11-09 11:43:57.625 313 12206.60 134.32 54354.35 88888.00 2015-11-09 11:43:57.750 313 12206.58 134.38 54354.35 88888.00 2015-11-09 11:43:57.875 313 12206.50 134.45 54354.35 88888.00 2015-11-09 11:43:58.000 313 12206.50 134.50 54354.35 88888.00 2015-11-09 11:43:58.125 313 12206.55 134.53 54354.40 88888.00 2015-11-09 11:43:58.250 313 12206.62 134.60 54354.40 88888.00 2015-11-09 11:43:58.375 313 12206.62 134.70 54354.40 88888.00 2015-11-09 11:43:58.500 313 12206.58 134.82 54354.40 88888.00 2015-11-09 11:43:58.625 313 12206.58 134.93 54354.40 88888.00 2015-11-09 11:43:58.750 313 12206.60 135.03 54354.43 88888.00 2015-11-09 11:43:58.875 313 12206.55 135.07 54354.40 88888.00 2015-11-09 11:43:59.000 313 12206.50 135.15 54354.40 88888.00 2015-11-09 11:43:59.125 313 12206.48 135.25 54354.43 88888.00 2015-11-09 11:43:59.250 313 12206.40 135.38 54354.45 88888.00 2015-11-09 11:43:59.375 313 12206.42 135.47 54354.47 88888.00 2015-11-09 11:43:59.500 313 12206.45 135.55 54354.47 88888.00 2015-11-09 11:43:59.625 313 12206.35 135.65 54354.45 88888.00 2015-11-09 11:43:59.750 313 12206.23 135.75 54354.47 88888.00 2015-11-09 11:43:59.875 313 12206.20 135.85 54354.50 88888.00 2015-11-09 11:44:00.000 313 12206.15 135.93 54354.47 88888.00 2015-11-09 11:44:00.125 313 12206.02 136.00 54354.53 88888.00 2015-11-09 11:44:00.250 313 12205.98 136.07 54354.55 88888.00 2015-11-09 11:44:00.375 313 12205.88 136.20 54354.57 88888.00 2015-11-09 11:44:00.500 313 12205.83 136.28 54354.60 88888.00 2015-11-09 11:44:00.625 313 12205.75 136.38 54354.62 88888.00 2015-11-09 11:44:00.750 313 12205.62 136.43 54354.60 88888.00 2015-11-09 11:44:00.875 313 12205.52 136.47 54354.65 88888.00 2015-11-09 11:44:01.000 313 12205.42 136.50 54354.65 88888.00 2015-11-09 11:44:01.125 313 12205.35 136.57 54354.70 88888.00 2015-11-09 11:44:01.250 313 12205.27 136.68 54354.75 88888.00 2015-11-09 11:44:01.375 313 12205.15 136.70 54354.78 88888.00 2015-11-09 11:44:01.500 313 12205.00 136.75 54354.78 88888.00 2015-11-09 11:44:01.625 313 12204.90 136.78 54354.80 88888.00 2015-11-09 11:44:01.750 313 12204.83 136.80 54354.80 88888.00 2015-11-09 11:44:01.875 313 12204.77 136.85 54354.85 88888.00 2015-11-09 11:44:02.000 313 12204.70 136.85 54354.88 88888.00 2015-11-09 11:44:02.125 313 12204.70 136.82 54354.93 88888.00 2015-11-09 11:44:02.250 313 12204.70 136.85 54354.95 88888.00 2015-11-09 11:44:02.375 313 12204.62 136.85 54354.93 88888.00 2015-11-09 11:44:02.500 313 12204.45 136.85 54354.93 88888.00 2015-11-09 11:44:02.625 313 12204.38 136.85 54355.00 88888.00 2015-11-09 11:44:02.750 313 12204.27 136.82 54355.05 88888.00 2015-11-09 11:44:02.875 313 12204.20 136.82 54355.05 88888.00 2015-11-09 11:44:03.000 313 12204.17 136.80 54355.05 88888.00 2015-11-09 11:44:03.125 313 12204.12 136.80 54355.07 88888.00 2015-11-09 11:44:03.250 313 12204.00 136.82 54355.12 88888.00 2015-11-09 11:44:03.375 313 12203.95 136.85 54355.18 88888.00 2015-11-09 11:44:03.500 313 12203.85 136.85 54355.20 88888.00 2015-11-09 11:44:03.625 313 12203.77 136.85 54355.20 88888.00 2015-11-09 11:44:03.750 313 12203.73 136.82 54355.20 88888.00 2015-11-09 11:44:03.875 313 12203.73 136.85 54355.22 88888.00 2015-11-09 11:44:04.000 313 12203.67 136.90 54355.25 88888.00 2015-11-09 11:44:04.125 313 12203.52 136.90 54355.25 88888.00 2015-11-09 11:44:04.250 313 12203.40 136.93 54355.28 88888.00 2015-11-09 11:44:04.375 313 12203.38 137.00 54355.30 88888.00 2015-11-09 11:44:04.500 313 12203.35 137.05 54355.32 88888.00 2015-11-09 11:44:04.625 313 12203.30 137.15 54355.32 88888.00 2015-11-09 11:44:04.750 313 12203.33 137.22 54355.35 88888.00 2015-11-09 11:44:04.875 313 12203.25 137.32 54355.35 88888.00 2015-11-09 11:44:05.000 313 12203.20 137.40 54355.32 88888.00 2015-11-09 11:44:05.125 313 12203.15 137.53 54355.35 88888.00 2015-11-09 11:44:05.250 313 12203.10 137.62 54355.35 88888.00 2015-11-09 11:44:05.375 313 12203.02 137.70 54355.38 88888.00 2015-11-09 11:44:05.500 313 12203.02 137.85 54355.38 88888.00 2015-11-09 11:44:05.625 313 12202.98 137.97 54355.40 88888.00 2015-11-09 11:44:05.750 313 12203.02 138.07 54355.40 88888.00 2015-11-09 11:44:05.875 313 12203.05 138.22 54355.38 88888.00 2015-11-09 11:44:06.000 313 12203.00 138.35 54355.40 88888.00 2015-11-09 11:44:06.125 313 12202.90 138.47 54355.43 88888.00 2015-11-09 11:44:06.250 313 12202.85 138.57 54355.45 88888.00 2015-11-09 11:44:06.375 313 12202.90 138.75 54355.45 88888.00 2015-11-09 11:44:06.500 313 12202.88 138.85 54355.45 88888.00 2015-11-09 11:44:06.625 313 12202.85 138.97 54355.45 88888.00 2015-11-09 11:44:06.750 313 12202.73 139.05 54355.45 88888.00 2015-11-09 11:44:06.875 313 12202.67 139.18 54355.47 88888.00 2015-11-09 11:44:07.000 313 12202.67 139.25 54355.47 88888.00 2015-11-09 11:44:07.125 313 12202.70 139.32 54355.50 88888.00 2015-11-09 11:44:07.250 313 12202.67 139.43 54355.53 88888.00 2015-11-09 11:44:07.375 313 12202.62 139.53 54355.53 88888.00 2015-11-09 11:44:07.500 313 12202.65 139.60 54355.53 88888.00 2015-11-09 11:44:07.625 313 12202.62 139.68 54355.55 88888.00 2015-11-09 11:44:07.750 313 12202.55 139.70 54355.53 88888.00 2015-11-09 11:44:07.875 313 12202.42 139.75 54355.57 88888.00 2015-11-09 11:44:08.000 313 12202.45 139.80 54355.57 88888.00 2015-11-09 11:44:08.125 313 12202.42 139.88 54355.62 88888.00 2015-11-09 11:44:08.250 313 12202.40 139.95 54355.65 88888.00 2015-11-09 11:44:08.375 313 12202.45 139.97 54355.65 88888.00 2015-11-09 11:44:08.500 313 12202.40 139.95 54355.65 88888.00 2015-11-09 11:44:08.625 313 12202.42 139.97 54355.65 88888.00 2015-11-09 11:44:08.750 313 12202.38 140.00 54355.70 88888.00 2015-11-09 11:44:08.875 313 12202.30 140.03 54355.72 88888.00 2015-11-09 11:44:09.000 313 12202.27 140.03 54355.72 88888.00 2015-11-09 11:44:09.125 313 12202.30 139.97 54355.75 88888.00 2015-11-09 11:44:09.250 313 12202.30 139.93 54355.78 88888.00 2015-11-09 11:44:09.375 313 12202.35 139.93 54355.82 88888.00 2015-11-09 11:44:09.500 313 12202.42 139.85 54355.82 88888.00 2015-11-09 11:44:09.625 313 12202.45 139.78 54355.80 88888.00 2015-11-09 11:44:09.750 313 12202.48 139.70 54355.85 88888.00 2015-11-09 11:44:09.875 313 12202.52 139.62 54355.88 88888.00 2015-11-09 11:44:10.000 313 12202.60 139.47 54355.88 88888.00 2015-11-09 11:44:10.125 313 12202.73 139.38 54355.93 88888.00 2015-11-09 11:44:10.250 313 12202.75 139.28 54355.95 88888.00 2015-11-09 11:44:10.375 313 12202.80 139.20 54355.93 88888.00 2015-11-09 11:44:10.500 313 12202.88 139.07 54355.93 88888.00 2015-11-09 11:44:10.625 313 12203.00 138.93 54355.95 88888.00 2015-11-09 11:44:10.750 313 12203.12 138.80 54356.00 88888.00 2015-11-09 11:44:10.875 313 12203.23 138.65 54356.05 88888.00 2015-11-09 11:44:11.000 313 12203.23 138.53 54356.03 88888.00 2015-11-09 11:44:11.125 313 12203.20 138.45 54356.05 88888.00 2015-11-09 11:44:11.250 313 12203.20 138.30 54356.05 88888.00 2015-11-09 11:44:11.375 313 12203.30 138.15 54356.10 88888.00 2015-11-09 11:44:11.500 313 12203.35 138.03 54356.12 88888.00 2015-11-09 11:44:11.625 313 12203.30 137.85 54356.12 88888.00 2015-11-09 11:44:11.750 313 12203.30 137.65 54356.10 88888.00 2015-11-09 11:44:11.875 313 12203.25 137.55 54356.12 88888.00 2015-11-09 11:44:12.000 313 12203.23 137.43 54356.18 88888.00 2015-11-09 11:44:12.125 313 12203.17 137.30 54356.22 88888.00 2015-11-09 11:44:12.250 313 12203.10 137.12 54356.25 88888.00 2015-11-09 11:44:12.375 313 12203.12 137.03 54356.28 88888.00 2015-11-09 11:44:12.500 313 12203.05 136.95 54356.30 88888.00 2015-11-09 11:44:12.625 313 12202.90 136.82 54356.32 88888.00 2015-11-09 11:44:12.750 313 12202.88 136.72 54356.35 88888.00 2015-11-09 11:44:12.875 313 12202.85 136.68 54356.38 88888.00 2015-11-09 11:44:13.000 313 12202.85 136.57 54356.40 88888.00 2015-11-09 11:44:13.125 313 12202.85 136.50 54356.43 88888.00 2015-11-09 11:44:13.250 313 12202.77 136.47 54356.40 88888.00 2015-11-09 11:44:13.375 313 12202.77 136.43 54356.40 88888.00 2015-11-09 11:44:13.500 313 12202.80 136.38 54356.43 88888.00 2015-11-09 11:44:13.625 313 12202.88 136.30 54356.43 88888.00 2015-11-09 11:44:13.750 313 12202.95 136.28 54356.40 88888.00 2015-11-09 11:44:13.875 313 12202.98 136.25 54356.40 88888.00 2015-11-09 11:44:14.000 313 12203.00 136.25 54356.38 88888.00 2015-11-09 11:44:14.125 313 12203.08 136.25 54356.38 88888.00 2015-11-09 11:44:14.250 313 12203.12 136.18 54356.35 88888.00 2015-11-09 11:44:14.375 313 12203.17 136.18 54356.38 88888.00 2015-11-09 11:44:14.500 313 12203.17 136.18 54356.35 88888.00 2015-11-09 11:44:14.625 313 12203.25 136.18 54356.32 88888.00 2015-11-09 11:44:14.750 313 12203.40 136.15 54356.32 88888.00 2015-11-09 11:44:14.875 313 12203.55 136.12 54356.32 88888.00 2015-11-09 11:44:15.000 313 12203.65 136.12 54356.28 88888.00 2015-11-09 11:44:15.125 313 12203.70 136.05 54356.28 88888.00 2015-11-09 11:44:15.250 313 12203.67 136.00 54356.28 88888.00 2015-11-09 11:44:15.375 313 12203.70 136.03 54356.25 88888.00 2015-11-09 11:44:15.500 313 12203.75 136.05 54356.22 88888.00 2015-11-09 11:44:15.625 313 12203.85 136.07 54356.22 88888.00 2015-11-09 11:44:15.750 313 12203.95 136.07 54356.20 88888.00 2015-11-09 11:44:15.875 313 12203.98 136.03 54356.15 88888.00 2015-11-09 11:44:16.000 313 12203.98 136.03 54356.12 88888.00 2015-11-09 11:44:16.125 313 12204.00 136.03 54356.10 88888.00 2015-11-09 11:44:16.250 313 12204.05 136.00 54356.07 88888.00 2015-11-09 11:44:16.375 313 12204.17 136.03 54356.05 88888.00 2015-11-09 11:44:16.500 313 12204.17 136.05 54356.05 88888.00 2015-11-09 11:44:16.625 313 12204.30 136.00 54356.03 88888.00 2015-11-09 11:44:16.750 313 12204.40 136.00 54356.03 88888.00 2015-11-09 11:44:16.875 313 12204.58 136.03 54356.00 88888.00 2015-11-09 11:44:17.000 313 12204.67 136.00 54355.97 88888.00 2015-11-09 11:44:17.125 313 12204.70 135.97 54355.95 88888.00 2015-11-09 11:44:17.250 313 12204.75 135.93 54355.93 88888.00 2015-11-09 11:44:17.375 313 12204.85 135.93 54355.93 88888.00 2015-11-09 11:44:17.500 313 12204.90 135.90 54355.90 88888.00 2015-11-09 11:44:17.625 313 12204.95 135.88 54355.88 88888.00 2015-11-09 11:44:17.750 313 12205.00 135.90 54355.82 88888.00 2015-11-09 11:44:17.875 313 12205.17 135.95 54355.82 88888.00 2015-11-09 11:44:18.000 313 12205.30 135.95 54355.80 88888.00 2015-11-09 11:44:18.125 313 12205.40 135.93 54355.75 88888.00 2015-11-09 11:44:18.250 313 12205.48 135.90 54355.72 88888.00 2015-11-09 11:44:18.375 313 12205.52 135.93 54355.72 88888.00 2015-11-09 11:44:18.500 313 12205.60 135.93 54355.68 88888.00 2015-11-09 11:44:18.625 313 12205.80 135.90 54355.68 88888.00 2015-11-09 11:44:18.750 313 12205.92 135.88 54355.65 88888.00 2015-11-09 11:44:18.875 313 12205.95 135.88 54355.65 88888.00 2015-11-09 11:44:19.000 313 12205.98 135.85 54355.62 88888.00 2015-11-09 11:44:19.125 313 12206.10 135.85 54355.60 88888.00 2015-11-09 11:44:19.250 313 12206.20 135.82 54355.60 88888.00 2015-11-09 11:44:19.375 313 12206.30 135.85 54355.57 88888.00 2015-11-09 11:44:19.500 313 12206.40 135.88 54355.60 88888.00 2015-11-09 11:44:19.625 313 12206.48 135.90 54355.55 88888.00 2015-11-09 11:44:19.750 313 12206.58 135.90 54355.53 88888.00 2015-11-09 11:44:19.875 313 12206.67 135.85 54355.53 88888.00 2015-11-09 11:44:20.000 313 12206.65 135.85 54355.50 88888.00 2015-11-09 11:44:20.125 313 12206.67 135.88 54355.50 88888.00 2015-11-09 11:44:20.250 313 12206.80 135.95 54355.50 88888.00 2015-11-09 11:44:20.375 313 12206.90 136.00 54355.47 88888.00 2015-11-09 11:44:20.500 313 12206.85 136.03 54355.45 88888.00 2015-11-09 11:44:20.625 313 12206.85 136.03 54355.45 88888.00 2015-11-09 11:44:20.750 313 12206.88 136.07 54355.43 88888.00 2015-11-09 11:44:20.875 313 12206.83 136.12 54355.45 88888.00 2015-11-09 11:44:21.000 313 12206.75 136.18 54355.45 88888.00 2015-11-09 11:44:21.125 313 12206.77 136.25 54355.45 88888.00 2015-11-09 11:44:21.250 313 12206.77 136.28 54355.47 88888.00 2015-11-09 11:44:21.375 313 12206.70 136.32 54355.45 88888.00 2015-11-09 11:44:21.500 313 12206.58 136.40 54355.45 88888.00 2015-11-09 11:44:21.625 313 12206.48 136.45 54355.45 88888.00 2015-11-09 11:44:21.750 313 12206.42 136.50 54355.45 88888.00 2015-11-09 11:44:21.875 313 12206.33 136.55 54355.45 88888.00 2015-11-09 11:44:22.000 313 12206.23 136.60 54355.47 88888.00 2015-11-09 11:44:22.125 313 12206.23 136.65 54355.47 88888.00 2015-11-09 11:44:22.250 313 12206.17 136.68 54355.45 88888.00 2015-11-09 11:44:22.375 313 12206.10 136.75 54355.45 88888.00 2015-11-09 11:44:22.500 313 12206.05 136.80 54355.45 88888.00 2015-11-09 11:44:22.625 313 12206.05 136.82 54355.43 88888.00 2015-11-09 11:44:22.750 313 12206.00 136.88 54355.40 88888.00 2015-11-09 11:44:22.875 313 12205.90 136.93 54355.40 88888.00 2015-11-09 11:44:23.000 313 12205.88 136.97 54355.38 88888.00 2015-11-09 11:44:23.125 313 12205.85 137.00 54355.35 88888.00 2015-11-09 11:44:23.250 313 12205.90 137.05 54355.35 88888.00 2015-11-09 11:44:23.375 313 12206.00 137.12 54355.32 88888.00 2015-11-09 11:44:23.500 313 12206.10 137.20 54355.32 88888.00 2015-11-09 11:44:23.625 313 12206.12 137.25 54355.32 88888.00 2015-11-09 11:44:23.750 313 12206.17 137.25 54355.28 88888.00 2015-11-09 11:44:23.875 313 12206.30 137.28 54355.28 88888.00 2015-11-09 11:44:24.000 313 12206.42 137.32 54355.25 88888.00 2015-11-09 11:44:24.125 313 12206.52 137.38 54355.22 88888.00 2015-11-09 11:44:24.250 313 12206.67 137.45 54355.20 88888.00 2015-11-09 11:44:24.375 313 12206.77 137.50 54355.18 88888.00 2015-11-09 11:44:24.500 313 12206.80 137.50 54355.18 88888.00 2015-11-09 11:44:24.625 313 12206.90 137.55 54355.15 88888.00 2015-11-09 11:44:24.750 313 12207.02 137.62 54355.18 88888.00 2015-11-09 11:44:24.875 313 12207.15 137.70 54355.18 88888.00 2015-11-09 11:44:25.000 313 12207.20 137.75 54355.18 88888.00 2015-11-09 11:44:25.125 313 12207.30 137.75 54355.15 88888.00 2015-11-09 11:44:25.250 313 12207.38 137.72 54355.15 88888.00 2015-11-09 11:44:25.375 313 12207.50 137.72 54355.15 88888.00 2015-11-09 11:44:25.500 313 12207.45 137.72 54355.12 88888.00 2015-11-09 11:44:25.625 313 12207.45 137.68 54355.15 88888.00 2015-11-09 11:44:25.750 313 12207.48 137.70 54355.18 88888.00 2015-11-09 11:44:25.875 313 12207.42 137.70 54355.20 88888.00 2015-11-09 11:44:26.000 313 12207.40 137.65 54355.20 88888.00 2015-11-09 11:44:26.125 313 12207.23 137.60 54355.20 88888.00 2015-11-09 11:44:26.250 313 12207.08 137.55 54355.22 88888.00 2015-11-09 11:44:26.375 313 12207.05 137.50 54355.25 88888.00 2015-11-09 11:44:26.500 313 12206.95 137.53 54355.28 88888.00 2015-11-09 11:44:26.625 313 12206.85 137.50 54355.35 88888.00 2015-11-09 11:44:26.750 313 12206.67 137.43 54355.38 88888.00 2015-11-09 11:44:26.875 313 12206.50 137.38 54355.35 88888.00 2015-11-09 11:44:27.000 313 12206.33 137.32 54355.38 88888.00 2015-11-09 11:44:27.125 313 12206.17 137.32 54355.43 88888.00 2015-11-09 11:44:27.250 313 12206.00 137.28 54355.47 88888.00 2015-11-09 11:44:27.375 313 12205.83 137.25 54355.50 88888.00 2015-11-09 11:44:27.500 313 12205.65 137.30 54355.50 88888.00 2015-11-09 11:44:27.625 313 12205.52 137.32 54355.50 88888.00 2015-11-09 11:44:27.750 313 12205.38 137.35 54355.53 88888.00 2015-11-09 11:44:27.875 313 12205.25 137.40 54355.55 88888.00 2015-11-09 11:44:28.000 313 12205.15 137.45 54355.57 88888.00 2015-11-09 11:44:28.125 313 12205.02 137.53 54355.60 88888.00 2015-11-09 11:44:28.250 313 12204.90 137.60 54355.60 88888.00 2015-11-09 11:44:28.375 313 12204.80 137.68 54355.60 88888.00 2015-11-09 11:44:28.500 313 12204.75 137.85 54355.57 88888.00 2015-11-09 11:44:28.625 313 12204.70 138.03 54355.57 88888.00 2015-11-09 11:44:28.750 313 12204.60 138.15 54355.55 88888.00 2015-11-09 11:44:28.875 313 12204.62 138.30 54355.53 88888.00 2015-11-09 11:44:29.000 313 12204.73 138.45 54355.50 88888.00 2015-11-09 11:44:29.125 313 12204.73 138.62 54355.53 88888.00 2015-11-09 11:44:29.250 313 12204.73 138.80 54355.50 88888.00 2015-11-09 11:44:29.375 313 12204.77 138.93 54355.45 88888.00 2015-11-09 11:44:29.500 313 12204.80 139.07 54355.43 88888.00 2015-11-09 11:44:29.625 313 12204.95 139.22 54355.43 88888.00 2015-11-09 11:44:29.750 313 12205.05 139.40 54355.43 88888.00 2015-11-09 11:44:29.875 313 12205.12 139.53 54355.40 88888.00 2015-11-09 11:44:30.000 313 12205.20 139.62 54355.35 88888.00 2015-11-09 11:44:30.125 313 12205.33 139.72 54355.35 88888.00 2015-11-09 11:44:30.250 313 12205.40 139.75 54355.35 88888.00 2015-11-09 11:44:30.375 313 12205.50 139.85 54355.32 88888.00 2015-11-09 11:44:30.500 313 12205.52 139.90 54355.30 88888.00 2015-11-09 11:44:30.625 313 12205.60 139.90 54355.30 88888.00 2015-11-09 11:44:30.750 313 12205.73 139.95 54355.30 88888.00 2015-11-09 11:44:30.875 313 12205.88 139.95 54355.30 88888.00 2015-11-09 11:44:31.000 313 12205.88 139.95 54355.30 88888.00 2015-11-09 11:44:31.125 313 12205.90 139.97 54355.30 88888.00 2015-11-09 11:44:31.250 313 12205.95 139.95 54355.28 88888.00 2015-11-09 11:44:31.375 313 12206.00 139.97 54355.30 88888.00 2015-11-09 11:44:31.500 313 12206.10 139.97 54355.32 88888.00 2015-11-09 11:44:31.625 313 12206.15 140.00 54355.30 88888.00 2015-11-09 11:44:31.750 313 12206.17 139.97 54355.32 88888.00 2015-11-09 11:44:31.875 313 12206.27 140.05 54355.32 88888.00 2015-11-09 11:44:32.000 313 12206.38 140.03 54355.32 88888.00 2015-11-09 11:44:32.125 313 12206.40 140.03 54355.32 88888.00 2015-11-09 11:44:32.250 313 12206.40 140.03 54355.32 88888.00 2015-11-09 11:44:32.375 313 12206.52 140.05 54355.30 88888.00 2015-11-09 11:44:32.500 313 12206.67 140.05 54355.35 88888.00 2015-11-09 11:44:32.625 313 12206.73 140.05 54355.32 88888.00 2015-11-09 11:44:32.750 313 12206.73 140.07 54355.35 88888.00 2015-11-09 11:44:32.875 313 12206.77 140.15 54355.35 88888.00 2015-11-09 11:44:33.000 313 12206.85 140.22 54355.35 88888.00 2015-11-09 11:44:33.125 313 12206.92 140.28 54355.38 88888.00 2015-11-09 11:44:33.250 313 12207.02 140.40 54355.38 88888.00 2015-11-09 11:44:33.375 313 12207.15 140.47 54355.38 88888.00 2015-11-09 11:44:33.500 313 12207.23 140.55 54355.35 88888.00 2015-11-09 11:44:33.625 313 12207.30 140.70 54355.35 88888.00 2015-11-09 11:44:33.750 313 12207.45 140.82 54355.35 88888.00 2015-11-09 11:44:33.875 313 12207.58 140.95 54355.35 88888.00 2015-11-09 11:44:34.000 313 12207.75 141.05 54355.32 88888.00 2015-11-09 11:44:34.125 313 12207.92 141.22 54355.32 88888.00 2015-11-09 11:44:34.250 313 12208.00 141.35 54355.32 88888.00 2015-11-09 11:44:34.375 313 12208.17 141.47 54355.30 88888.00 2015-11-09 11:44:34.500 313 12208.40 141.57 54355.28 88888.00 2015-11-09 11:44:34.625 313 12208.62 141.68 54355.25 88888.00 2015-11-09 11:44:34.750 313 12208.83 141.78 54355.25 88888.00 2015-11-09 11:44:34.875 313 12209.00 141.85 54355.25 88888.00 2015-11-09 11:44:35.000 313 12209.17 141.93 54355.22 88888.00 2015-11-09 11:44:35.125 313 12209.38 141.97 54355.22 88888.00 2015-11-09 11:44:35.250 313 12209.65 142.07 54355.20 88888.00 2015-11-09 11:44:35.375 313 12209.88 142.10 54355.20 88888.00 2015-11-09 11:44:35.500 313 12210.05 142.18 54355.20 88888.00 2015-11-09 11:44:35.625 313 12210.25 142.18 54355.18 88888.00 2015-11-09 11:44:35.750 313 12210.48 142.18 54355.18 88888.00 2015-11-09 11:44:35.875 313 12210.73 142.15 54355.18 88888.00 2015-11-09 11:44:36.000 313 12210.90 142.18 54355.18 88888.00 2015-11-09 11:44:36.125 313 12211.10 142.22 54355.15 88888.00 2015-11-09 11:44:36.250 313 12211.33 142.18 54355.15 88888.00 2015-11-09 11:44:36.375 313 12211.52 142.18 54355.18 88888.00 2015-11-09 11:44:36.500 313 12211.70 142.15 54355.18 88888.00 2015-11-09 11:44:36.625 313 12211.88 142.10 54355.18 88888.00 2015-11-09 11:44:36.750 313 12212.10 142.00 54355.15 88888.00 2015-11-09 11:44:36.875 313 12212.33 141.93 54355.15 88888.00 2015-11-09 11:44:37.000 313 12212.60 141.88 54355.15 88888.00 2015-11-09 11:44:37.125 313 12212.83 141.80 54355.18 88888.00 2015-11-09 11:44:37.250 313 12213.02 141.68 54355.15 88888.00 2015-11-09 11:44:37.375 313 12213.27 141.62 54355.15 88888.00 2015-11-09 11:44:37.500 313 12213.40 141.53 54355.15 88888.00 2015-11-09 11:44:37.625 313 12213.52 141.45 54355.12 88888.00 2015-11-09 11:44:37.750 313 12213.65 141.38 54355.12 88888.00 2015-11-09 11:44:37.875 313 12213.85 141.25 54355.10 88888.00 2015-11-09 11:44:38.000 313 12214.08 141.20 54355.12 88888.00 2015-11-09 11:44:38.125 313 12214.23 141.15 54355.10 88888.00 2015-11-09 11:44:38.250 313 12214.38 140.97 54355.12 88888.00 2015-11-09 11:44:38.375 313 12214.48 140.88 54355.12 88888.00 2015-11-09 11:44:38.500 313 12214.52 140.78 54355.10 88888.00 2015-11-09 11:44:38.625 313 12214.65 140.72 54355.10 88888.00 2015-11-09 11:44:38.750 313 12214.80 140.65 54355.10 88888.00 2015-11-09 11:44:38.875 313 12214.88 140.55 54355.07 88888.00 2015-11-09 11:44:39.000 313 12214.98 140.50 54355.05 88888.00 2015-11-09 11:44:39.125 313 12215.05 140.47 54355.03 88888.00 2015-11-09 11:44:39.250 313 12215.10 140.47 54355.03 88888.00 2015-11-09 11:44:39.375 313 12215.12 140.47 54355.00 88888.00 2015-11-09 11:44:39.500 313 12215.17 140.47 54354.95 88888.00 2015-11-09 11:44:39.625 313 12215.25 140.47 54354.93 88888.00 2015-11-09 11:44:39.750 313 12215.33 140.47 54354.88 88888.00 2015-11-09 11:44:39.875 313 12215.45 140.53 54354.85 88888.00 2015-11-09 11:44:40.000 313 12215.55 140.60 54354.82 88888.00 2015-11-09 11:44:40.125 313 12215.67 140.65 54354.80 88888.00 2015-11-09 11:44:40.250 313 12215.77 140.72 54354.78 88888.00 2015-11-09 11:44:40.375 313 12215.92 140.80 54354.75 88888.00 2015-11-09 11:44:40.500 313 12216.02 140.82 54354.70 88888.00 2015-11-09 11:44:40.625 313 12216.12 140.88 54354.65 88888.00 2015-11-09 11:44:40.750 313 12216.25 140.97 54354.57 88888.00 2015-11-09 11:44:40.875 313 12216.38 141.05 54354.53 88888.00 2015-11-09 11:44:41.000 313 12216.40 141.07 54354.47 88888.00 2015-11-09 11:44:41.125 313 12216.45 141.12 54354.47 88888.00 2015-11-09 11:44:41.250 313 12216.62 141.18 54354.45 88888.00 2015-11-09 11:44:41.375 313 12216.80 141.25 54354.43 88888.00 2015-11-09 11:44:41.500 313 12216.95 141.28 54354.40 88888.00 2015-11-09 11:44:41.625 313 12217.02 141.32 54354.38 88888.00 2015-11-09 11:44:41.750 313 12217.10 141.35 54354.30 88888.00 2015-11-09 11:44:41.875 313 12217.17 141.38 54354.28 88888.00 2015-11-09 11:44:42.000 313 12217.25 141.38 54354.28 88888.00 2015-11-09 11:44:42.125 313 12217.33 141.38 54354.28 88888.00 2015-11-09 11:44:42.250 313 12217.42 141.35 54354.28 88888.00 2015-11-09 11:44:42.375 313 12217.58 141.32 54354.25 88888.00 2015-11-09 11:44:42.500 313 12217.67 141.32 54354.22 88888.00 2015-11-09 11:44:42.625 313 12217.75 141.30 54354.25 88888.00 2015-11-09 11:44:42.750 313 12217.80 141.25 54354.25 88888.00 2015-11-09 11:44:42.875 313 12217.85 141.22 54354.25 88888.00 2015-11-09 11:44:43.000 313 12217.95 141.20 54354.25 88888.00 2015-11-09 11:44:43.125 313 12218.02 141.20 54354.28 88888.00 2015-11-09 11:44:43.250 313 12218.05 141.18 54354.28 88888.00 2015-11-09 11:44:43.375 313 12218.10 141.18 54354.28 88888.00 2015-11-09 11:44:43.500 313 12218.10 141.15 54354.28 88888.00 2015-11-09 11:44:43.625 313 12218.12 141.20 54354.28 88888.00 2015-11-09 11:44:43.750 313 12218.17 141.22 54354.30 88888.00 2015-11-09 11:44:43.875 313 12218.17 141.20 54354.28 88888.00 2015-11-09 11:44:44.000 313 12218.20 141.20 54354.28 88888.00 2015-11-09 11:44:44.125 313 12218.10 141.25 54354.28 88888.00 2015-11-09 11:44:44.250 313 12218.02 141.25 54354.28 88888.00 2015-11-09 11:44:44.375 313 12218.00 141.28 54354.25 88888.00 2015-11-09 11:44:44.500 313 12218.00 141.30 54354.25 88888.00 2015-11-09 11:44:44.625 313 12217.98 141.32 54354.28 88888.00 2015-11-09 11:44:44.750 313 12217.92 141.38 54354.25 88888.00 2015-11-09 11:44:44.875 313 12217.80 141.38 54354.28 88888.00 2015-11-09 11:44:45.000 313 12217.65 141.38 54354.28 88888.00 2015-11-09 11:44:45.125 313 12217.60 141.38 54354.28 88888.00 2015-11-09 11:44:45.250 313 12217.58 141.38 54354.32 88888.00 2015-11-09 11:44:45.375 313 12217.52 141.45 54354.30 88888.00 2015-11-09 11:44:45.500 313 12217.40 141.45 54354.28 88888.00 2015-11-09 11:44:45.625 313 12217.38 141.47 54354.30 88888.00 2015-11-09 11:44:45.750 313 12217.33 141.53 54354.32 88888.00 2015-11-09 11:44:45.875 313 12217.23 141.53 54354.32 88888.00 2015-11-09 11:44:46.000 313 12217.20 141.55 54354.32 88888.00 2015-11-09 11:44:46.125 313 12217.20 141.57 54354.35 88888.00 2015-11-09 11:44:46.250 313 12217.12 141.60 54354.35 88888.00 2015-11-09 11:44:46.375 313 12217.05 141.65 54354.32 88888.00 2015-11-09 11:44:46.500 313 12216.98 141.72 54354.32 88888.00 2015-11-09 11:44:46.625 313 12216.95 141.82 54354.35 88888.00 2015-11-09 11:44:46.750 313 12216.95 141.90 54354.35 88888.00 2015-11-09 11:44:46.875 313 12216.88 142.03 54354.32 88888.00 2015-11-09 11:44:47.000 313 12216.85 142.18 54354.30 88888.00 2015-11-09 11:44:47.125 313 12216.83 142.30 54354.32 88888.00 2015-11-09 11:44:47.250 313 12216.83 142.47 54354.32 88888.00 2015-11-09 11:44:47.375 313 12216.83 142.62 54354.30 88888.00 2015-11-09 11:44:47.500 313 12216.77 142.80 54354.28 88888.00 2015-11-09 11:44:47.625 313 12216.77 143.05 54354.28 88888.00 2015-11-09 11:44:47.750 313 12216.80 143.25 54354.25 88888.00 2015-11-09 11:44:47.875 313 12216.77 143.45 54354.25 88888.00 2015-11-09 11:44:48.000 313 12216.67 143.65 54354.22 88888.00 2015-11-09 11:44:48.125 313 12216.65 143.88 54354.22 88888.00 2015-11-09 11:44:48.250 313 12216.65 144.12 54354.22 88888.00 2015-11-09 11:44:48.375 313 12216.73 144.32 54354.20 88888.00 2015-11-09 11:44:48.500 313 12216.73 144.55 54354.20 88888.00 2015-11-09 11:44:48.625 313 12216.70 144.80 54354.18 88888.00 2015-11-09 11:44:48.750 313 12216.65 144.97 54354.18 88888.00 2015-11-09 11:44:48.875 313 12216.70 145.10 54354.18 88888.00 2015-11-09 11:44:49.000 313 12216.80 145.30 54354.12 88888.00 2015-11-09 11:44:49.125 313 12216.88 145.53 54354.12 88888.00 2015-11-09 11:44:49.250 313 12216.90 145.68 54354.12 88888.00 2015-11-09 11:44:49.375 313 12217.02 145.85 54354.12 88888.00 2015-11-09 11:44:49.500 313 12217.15 145.97 54354.10 88888.00 2015-11-09 11:44:49.625 313 12217.30 146.07 54354.10 88888.00 2015-11-09 11:44:49.750 313 12217.38 146.22 54354.10 88888.00 2015-11-09 11:44:49.875 313 12217.50 146.35 54354.10 88888.00 2015-11-09 11:44:50.000 313 12217.60 146.40 54354.10 88888.00 2015-11-09 11:44:50.125 313 12217.73 146.47 54354.12 88888.00 2015-11-09 11:44:50.250 313 12217.85 146.55 54354.15 88888.00 2015-11-09 11:44:50.375 313 12217.95 146.57 54354.15 88888.00 2015-11-09 11:44:50.500 313 12218.08 146.65 54354.12 88888.00 2015-11-09 11:44:50.625 313 12218.20 146.68 54354.15 88888.00 2015-11-09 11:44:50.750 313 12218.35 146.75 54354.15 88888.00 2015-11-09 11:44:50.875 313 12218.52 146.80 54354.18 88888.00 2015-11-09 11:44:51.000 313 12218.70 146.85 54354.18 88888.00 2015-11-09 11:44:51.125 313 12218.83 146.88 54354.18 88888.00 2015-11-09 11:44:51.250 313 12218.95 146.85 54354.20 88888.00 2015-11-09 11:44:51.375 313 12219.12 146.90 54354.18 88888.00 2015-11-09 11:44:51.500 313 12219.33 146.90 54354.12 88888.00 2015-11-09 11:44:51.625 313 12219.55 146.90 54354.15 88888.00 2015-11-09 11:44:51.750 313 12219.75 146.90 54354.15 88888.00 2015-11-09 11:44:51.875 313 12219.90 146.93 54354.15 88888.00 2015-11-09 11:44:52.000 313 12220.10 146.95 54354.12 88888.00 2015-11-09 11:44:52.125 313 12220.30 146.93 54354.15 88888.00 2015-11-09 11:44:52.250 313 12220.45 146.95 54354.15 88888.00 2015-11-09 11:44:52.375 313 12220.70 146.97 54354.15 88888.00 2015-11-09 11:44:52.500 313 12220.83 146.97 54354.10 88888.00 2015-11-09 11:44:52.625 313 12220.98 147.00 54354.07 88888.00 2015-11-09 11:44:52.750 313 12221.23 147.03 54354.10 88888.00 2015-11-09 11:44:52.875 313 12221.38 147.05 54354.10 88888.00 2015-11-09 11:44:53.000 313 12221.58 147.12 54354.10 88888.00 2015-11-09 11:44:53.125 313 12221.83 147.12 54354.10 88888.00 2015-11-09 11:44:53.250 313 12221.98 147.10 54354.10 88888.00 2015-11-09 11:44:53.375 313 12222.10 147.07 54354.07 88888.00 2015-11-09 11:44:53.500 313 12222.23 147.07 54354.05 88888.00 2015-11-09 11:44:53.625 313 12222.38 147.10 54354.05 88888.00 2015-11-09 11:44:53.750 313 12222.52 147.07 54354.00 88888.00 2015-11-09 11:44:53.875 313 12222.70 147.05 54354.03 88888.00 2015-11-09 11:44:54.000 313 12222.88 147.05 54353.97 88888.00 2015-11-09 11:44:54.125 313 12223.05 147.03 54353.97 88888.00 2015-11-09 11:44:54.250 313 12223.20 146.95 54353.93 88888.00 2015-11-09 11:44:54.375 313 12223.35 146.95 54353.90 88888.00 2015-11-09 11:44:54.500 313 12223.55 146.93 54353.90 88888.00 2015-11-09 11:44:54.625 313 12223.67 146.95 54353.90 88888.00 2015-11-09 11:44:54.750 313 12223.75 146.95 54353.90 88888.00 2015-11-09 11:44:54.875 313 12223.92 147.00 54353.90 88888.00 2015-11-09 11:44:55.000 313 12224.05 147.03 54353.85 88888.00 2015-11-09 11:44:55.125 313 12224.17 147.05 54353.88 88888.00 2015-11-09 11:44:55.250 313 12224.27 147.07 54353.85 88888.00 2015-11-09 11:44:55.375 313 12224.38 147.15 54353.85 88888.00 2015-11-09 11:44:55.500 313 12224.45 147.25 54353.82 88888.00 2015-11-09 11:44:55.625 313 12224.48 147.32 54353.82 88888.00 2015-11-09 11:44:55.750 313 12224.55 147.45 54353.82 88888.00 2015-11-09 11:44:55.875 313 12224.62 147.62 54353.82 88888.00 2015-11-09 11:44:56.000 313 12224.65 147.72 54353.80 88888.00 2015-11-09 11:44:56.125 313 12224.58 147.85 54353.82 88888.00 2015-11-09 11:44:56.250 313 12224.55 147.95 54353.82 88888.00 2015-11-09 11:44:56.375 313 12224.58 148.10 54353.82 88888.00 2015-11-09 11:44:56.500 313 12224.60 148.28 54353.80 88888.00 2015-11-09 11:44:56.625 313 12224.58 148.40 54353.80 88888.00 2015-11-09 11:44:56.750 313 12224.52 148.53 54353.78 88888.00 2015-11-09 11:44:56.875 313 12224.65 148.65 54353.78 88888.00 2015-11-09 11:44:57.000 313 12224.75 148.80 54353.78 88888.00 2015-11-09 11:44:57.125 313 12224.75 148.90 54353.78 88888.00 2015-11-09 11:44:57.250 313 12224.67 148.97 54353.75 88888.00 2015-11-09 11:44:57.375 313 12224.65 149.10 54353.78 88888.00 2015-11-09 11:44:57.500 313 12224.70 149.20 54353.75 88888.00 2015-11-09 11:44:57.625 313 12224.73 149.35 54353.72 88888.00 2015-11-09 11:44:57.750 313 12224.73 149.45 54353.75 88888.00 2015-11-09 11:44:57.875 313 12224.73 149.53 54353.72 88888.00 2015-11-09 11:44:58.000 313 12224.73 149.65 54353.72 88888.00 2015-11-09 11:44:58.125 313 12224.70 149.72 54353.72 88888.00 2015-11-09 11:44:58.250 313 12224.62 149.85 54353.72 88888.00 2015-11-09 11:44:58.375 313 12224.65 149.95 54353.70 88888.00 2015-11-09 11:44:58.500 313 12224.70 150.03 54353.68 88888.00 2015-11-09 11:44:58.625 313 12224.70 150.15 54353.72 88888.00 2015-11-09 11:44:58.750 313 12224.58 150.32 54353.72 88888.00 2015-11-09 11:44:58.875 313 12224.55 150.43 54353.72 88888.00 2015-11-09 11:44:59.000 313 12224.58 150.55 54353.72 88888.00 2015-11-09 11:44:59.125 313 12224.50 150.65 54353.75 88888.00 2015-11-09 11:44:59.250 313 12224.40 150.82 54353.75 88888.00 2015-11-09 11:44:59.375 313 12224.42 150.95 54353.75 88888.00 2015-11-09 11:44:59.500 313 12224.45 151.10 54353.78 88888.00 2015-11-09 11:44:59.625 313 12224.38 151.22 54353.75 88888.00 2015-11-09 11:44:59.750 313 12224.35 151.32 54353.78 88888.00 2015-11-09 11:44:59.875 313 12224.27 151.47 54353.78 88888.00 2015-11-09 11:45:00.000 313 12224.25 151.60 54353.75 88888.00 2015-11-09 11:45:00.125 313 12224.27 151.72 54353.78 88888.00 2015-11-09 11:45:00.250 313 12224.20 151.88 54353.82 88888.00 2015-11-09 11:45:00.375 313 12224.15 151.97 54353.82 88888.00 2015-11-09 11:45:00.500 313 12224.15 152.07 54353.82 88888.00 2015-11-09 11:45:00.625 313 12224.08 152.20 54353.85 88888.00 2015-11-09 11:45:00.750 313 12224.02 152.32 54353.85 88888.00 2015-11-09 11:45:00.875 313 12223.88 152.40 54353.88 88888.00 2015-11-09 11:45:01.000 313 12223.75 152.50 54353.90 88888.00 2015-11-09 11:45:01.125 313 12223.65 152.55 54353.95 88888.00 2015-11-09 11:45:01.250 313 12223.52 152.70 54353.95 88888.00 2015-11-09 11:45:01.375 313 12223.42 152.78 54353.95 88888.00 2015-11-09 11:45:01.500 313 12223.40 152.88 54353.95 88888.00 2015-11-09 11:45:01.625 313 12223.40 152.97 54353.97 88888.00 2015-11-09 11:45:01.750 313 12223.30 153.05 54354.00 88888.00 2015-11-09 11:45:01.875 313 12223.15 153.12 54354.00 88888.00 2015-11-09 11:45:02.000 313 12223.08 153.18 54354.03 88888.00 2015-11-09 11:45:02.125 313 12222.98 153.22 54354.05 88888.00 2015-11-09 11:45:02.250 313 12222.83 153.30 54354.05 88888.00 2015-11-09 11:45:02.375 313 12222.70 153.40 54354.10 88888.00 2015-11-09 11:45:02.500 313 12222.55 153.47 54354.12 88888.00 2015-11-09 11:45:02.625 313 12222.40 153.55 54354.15 88888.00 2015-11-09 11:45:02.750 313 12222.27 153.60 54354.20 88888.00 2015-11-09 11:45:02.875 313 12222.12 153.62 54354.20 88888.00 2015-11-09 11:45:03.000 313 12221.98 153.65 54354.22 88888.00 2015-11-09 11:45:03.125 313 12221.85 153.70 54354.25 88888.00 2015-11-09 11:45:03.250 313 12221.65 153.70 54354.30 88888.00 2015-11-09 11:45:03.375 313 12221.52 153.78 54354.32 88888.00 2015-11-09 11:45:03.500 313 12221.42 153.85 54354.32 88888.00 2015-11-09 11:45:03.625 313 12221.30 153.93 54354.35 88888.00 2015-11-09 11:45:03.750 313 12221.12 153.97 54354.38 88888.00 2015-11-09 11:45:03.875 313 12220.95 154.03 54354.38 88888.00 2015-11-09 11:45:04.000 313 12220.85 154.05 54354.40 88888.00 2015-11-09 11:45:04.125 313 12220.77 154.12 54354.43 88888.00 2015-11-09 11:45:04.250 313 12220.55 154.15 54354.40 88888.00 2015-11-09 11:45:04.375 313 12220.38 154.18 54354.40 88888.00 2015-11-09 11:45:04.500 313 12220.30 154.25 54354.40 88888.00 2015-11-09 11:45:04.625 313 12220.25 154.25 54354.45 88888.00 2015-11-09 11:45:04.750 313 12220.17 154.25 54354.47 88888.00 2015-11-09 11:45:04.875 313 12220.10 154.20 54354.50 88888.00 2015-11-09 11:45:05.000 313 12220.00 154.18 54354.50 88888.00 2015-11-09 11:45:05.125 313 12219.98 154.15 54354.53 88888.00 2015-11-09 11:45:05.250 313 12219.85 154.10 54354.53 88888.00 2015-11-09 11:45:05.375 313 12219.80 154.05 54354.55 88888.00 2015-11-09 11:45:05.500 313 12219.77 154.03 54354.55 88888.00 2015-11-09 11:45:05.625 313 12219.73 153.95 54354.57 88888.00 2015-11-09 11:45:05.750 313 12219.62 153.90 54354.57 88888.00 2015-11-09 11:45:05.875 313 12219.62 153.85 54354.60 88888.00 2015-11-09 11:45:06.000 313 12219.67 153.80 54354.60 88888.00 2015-11-09 11:45:06.125 313 12219.67 153.72 54354.62 88888.00 2015-11-09 11:45:06.250 313 12219.65 153.62 54354.60 88888.00 2015-11-09 11:45:06.375 313 12219.67 153.57 54354.60 88888.00 2015-11-09 11:45:06.500 313 12219.73 153.55 54354.60 88888.00 2015-11-09 11:45:06.625 313 12219.77 153.50 54354.62 88888.00 2015-11-09 11:45:06.750 313 12219.83 153.43 54354.62 88888.00 2015-11-09 11:45:06.875 313 12219.83 153.32 54354.62 88888.00 2015-11-09 11:45:07.000 313 12219.80 153.25 54354.62 88888.00 2015-11-09 11:45:07.125 313 12219.75 153.20 54354.62 88888.00 2015-11-09 11:45:07.250 313 12219.80 153.15 54354.60 88888.00 2015-11-09 11:45:07.375 313 12219.90 153.18 54354.62 88888.00 2015-11-09 11:45:07.500 313 12219.92 153.15 54354.62 88888.00 2015-11-09 11:45:07.625 313 12219.92 153.15 54354.65 88888.00 2015-11-09 11:45:07.750 313 12219.95 153.10 54354.62 88888.00 2015-11-09 11:45:07.875 313 12220.00 153.07 54354.60 88888.00 2015-11-09 11:45:08.000 313 12220.05 153.07 54354.62 88888.00 2015-11-09 11:45:08.125 313 12220.05 153.03 54354.60 88888.00 2015-11-09 11:45:08.250 313 12220.02 152.95 54354.57 88888.00 2015-11-09 11:45:08.375 313 12220.05 152.95 54354.57 88888.00 2015-11-09 11:45:08.500 313 12220.15 152.95 54354.55 88888.00 2015-11-09 11:45:08.625 313 12220.20 152.95 54354.55 88888.00 2015-11-09 11:45:08.750 313 12220.17 152.95 54354.55 88888.00 2015-11-09 11:45:08.875 313 12220.20 152.97 54354.53 88888.00 2015-11-09 11:45:09.000 313 12220.27 153.03 54354.53 88888.00 2015-11-09 11:45:09.125 313 12220.33 153.07 54354.50 88888.00 2015-11-09 11:45:09.250 313 12220.35 153.07 54354.50 88888.00 2015-11-09 11:45:09.375 313 12220.48 153.10 54354.50 88888.00 2015-11-09 11:45:09.500 313 12220.60 153.12 54354.50 88888.00 2015-11-09 11:45:09.625 313 12220.70 153.10 54354.47 88888.00 2015-11-09 11:45:09.750 313 12220.75 153.07 54354.45 88888.00 2015-11-09 11:45:09.875 313 12220.75 153.07 54354.43 88888.00 2015-11-09 11:45:10.000 313 12220.77 153.12 54354.43 88888.00 2015-11-09 11:45:10.125 313 12220.80 153.12 54354.43 88888.00 2015-11-09 11:45:10.250 313 12220.80 153.12 54354.43 88888.00 2015-11-09 11:45:10.375 313 12220.85 153.15 54354.43 88888.00 2015-11-09 11:45:10.500 313 12220.88 153.18 54354.40 88888.00 2015-11-09 11:45:10.625 313 12220.92 153.18 54354.38 88888.00 2015-11-09 11:45:10.750 313 12220.98 153.20 54354.38 88888.00 2015-11-09 11:45:10.875 313 12220.98 153.22 54354.38 88888.00 2015-11-09 11:45:11.000 313 12220.95 153.22 54354.35 88888.00 2015-11-09 11:45:11.125 313 12220.98 153.22 54354.32 88888.00 2015-11-09 11:45:11.250 313 12220.95 153.20 54354.32 88888.00 2015-11-09 11:45:11.375 313 12220.98 153.20 54354.30 88888.00 2015-11-09 11:45:11.500 313 12221.08 153.28 54354.30 88888.00 2015-11-09 11:45:11.625 313 12221.15 153.35 54354.32 88888.00 2015-11-09 11:45:11.750 313 12221.23 153.38 54354.30 88888.00 2015-11-09 11:45:11.875 313 12221.33 153.45 54354.28 88888.00 2015-11-09 11:45:12.000 313 12221.42 153.50 54354.25 88888.00 2015-11-09 11:45:12.125 313 12221.50 153.57 54354.22 88888.00 2015-11-09 11:45:12.250 313 12221.58 153.65 54354.20 88888.00 2015-11-09 11:45:12.375 313 12221.70 153.72 54354.18 88888.00 2015-11-09 11:45:12.500 313 12221.90 153.82 54354.12 88888.00 2015-11-09 11:45:12.625 313 12222.08 153.93 54354.10 88888.00 2015-11-09 11:45:12.750 313 12222.20 154.00 54354.05 88888.00 2015-11-09 11:45:12.875 313 12222.30 154.10 54354.00 88888.00 2015-11-09 11:45:13.000 313 12222.48 154.20 54353.95 88888.00 2015-11-09 11:45:13.125 313 12222.75 154.28 54353.93 88888.00 2015-11-09 11:45:13.250 313 12222.92 154.38 54353.88 88888.00 2015-11-09 11:45:13.375 313 12223.10 154.45 54353.85 88888.00 2015-11-09 11:45:13.500 313 12223.23 154.53 54353.80 88888.00 2015-11-09 11:45:13.625 313 12223.40 154.55 54353.72 88888.00 2015-11-09 11:45:13.750 313 12223.67 154.62 54353.68 88888.00 2015-11-09 11:45:13.875 313 12223.98 154.68 54353.62 88888.00 2015-11-09 11:45:14.000 313 12224.17 154.72 54353.57 88888.00 2015-11-09 11:45:14.125 313 12224.38 154.78 54353.53 88888.00 2015-11-09 11:45:14.250 313 12224.60 154.80 54353.45 88888.00 2015-11-09 11:45:14.375 313 12224.83 154.85 54353.45 88888.00 2015-11-09 11:45:14.500 313 12225.08 154.85 54353.43 88888.00 2015-11-09 11:45:14.625 313 12225.27 154.88 54353.38 88888.00 2015-11-09 11:45:14.750 313 12225.42 154.90 54353.35 88888.00 2015-11-09 11:45:14.875 313 12225.65 154.93 54353.32 88888.00 2015-11-09 11:45:15.000 313 12225.95 154.93 54353.28 88888.00 2015-11-09 11:45:15.125 313 12226.25 154.93 54353.25 88888.00 2015-11-09 11:45:15.250 313 12226.48 154.93 54353.20 88888.00 2015-11-09 11:45:15.375 313 12226.70 154.93 54353.15 88888.00 2015-11-09 11:45:15.500 313 12226.92 154.97 54353.07 88888.00 2015-11-09 11:45:15.625 313 12227.15 154.95 54353.05 88888.00 2015-11-09 11:45:15.750 313 12227.40 154.97 54353.03 88888.00 2015-11-09 11:45:15.875 313 12227.62 155.00 54353.00 88888.00 2015-11-09 11:45:16.000 313 12227.98 155.00 54352.97 88888.00 2015-11-09 11:45:16.125 313 12228.15 154.97 54352.95 88888.00 2015-11-09 11:45:16.250 313 12228.38 155.03 54352.90 88888.00 2015-11-09 11:45:16.375 313 12228.55 155.05 54352.88 88888.00 2015-11-09 11:45:16.500 313 12228.80 155.07 54352.82 88888.00 2015-11-09 11:45:16.625 313 12229.00 155.07 54352.82 88888.00 2015-11-09 11:45:16.750 313 12229.20 155.05 54352.78 88888.00 2015-11-09 11:45:16.875 313 12229.45 155.07 54352.72 88888.00 2015-11-09 11:45:17.000 313 12229.62 155.05 54352.70 88888.00 2015-11-09 11:45:17.125 313 12229.77 155.00 54352.68 88888.00 2015-11-09 11:45:17.250 313 12229.95 155.00 54352.65 88888.00 2015-11-09 11:45:17.375 313 12230.12 154.97 54352.62 88888.00 2015-11-09 11:45:17.500 313 12230.30 154.93 54352.60 88888.00 2015-11-09 11:45:17.625 313 12230.48 154.90 54352.57 88888.00 2015-11-09 11:45:17.750 313 12230.65 154.85 54352.55 88888.00 2015-11-09 11:45:17.875 313 12230.80 154.80 54352.53 88888.00 2015-11-09 11:45:18.000 313 12231.02 154.72 54352.47 88888.00 2015-11-09 11:45:18.125 313 12231.15 154.68 54352.47 88888.00 2015-11-09 11:45:18.250 313 12231.27 154.57 54352.43 88888.00 2015-11-09 11:45:18.375 313 12231.42 154.50 54352.40 88888.00 2015-11-09 11:45:18.500 313 12231.65 154.47 54352.38 88888.00 2015-11-09 11:45:18.625 313 12231.77 154.40 54352.38 88888.00 2015-11-09 11:45:18.750 313 12231.88 154.32 54352.38 88888.00 2015-11-09 11:45:18.875 313 12231.98 154.28 54352.40 88888.00 2015-11-09 11:45:19.000 313 12232.05 154.22 54352.35 88888.00 2015-11-09 11:45:19.125 313 12232.12 154.20 54352.35 88888.00 2015-11-09 11:45:19.250 313 12232.23 154.18 54352.35 88888.00 2015-11-09 11:45:19.375 313 12232.27 154.12 54352.35 88888.00 2015-11-09 11:45:19.500 313 12232.27 154.05 54352.32 88888.00 2015-11-09 11:45:19.625 313 12232.33 154.05 54352.32 88888.00 2015-11-09 11:45:19.750 313 12232.35 154.03 54352.32 88888.00 2015-11-09 11:45:19.875 313 12232.40 154.00 54352.35 88888.00 2015-11-09 11:45:20.000 313 12232.40 153.95 54352.35 88888.00 2015-11-09 11:45:20.125 313 12232.40 153.95 54352.35 88888.00 2015-11-09 11:45:20.250 313 12232.40 153.93 54352.35 88888.00 2015-11-09 11:45:20.375 313 12232.38 153.90 54352.32 88888.00 2015-11-09 11:45:20.500 313 12232.30 153.88 54352.30 88888.00 2015-11-09 11:45:20.625 313 12232.35 153.88 54352.30 88888.00 2015-11-09 11:45:20.750 313 12232.35 153.82 54352.28 88888.00 2015-11-09 11:45:20.875 313 12232.33 153.82 54352.28 88888.00 2015-11-09 11:45:21.000 313 12232.33 153.82 54352.25 88888.00 2015-11-09 11:45:21.125 313 12232.33 153.85 54352.25 88888.00 2015-11-09 11:45:21.250 313 12232.27 153.85 54352.25 88888.00 2015-11-09 11:45:21.375 313 12232.25 153.88 54352.22 88888.00 2015-11-09 11:45:21.500 313 12232.33 153.93 54352.20 88888.00 2015-11-09 11:45:21.625 313 12232.35 153.95 54352.20 88888.00 2015-11-09 11:45:21.750 313 12232.25 153.97 54352.15 88888.00 2015-11-09 11:45:21.875 313 12232.23 154.00 54352.15 88888.00 2015-11-09 11:45:22.000 313 12232.20 154.00 54352.15 88888.00 2015-11-09 11:45:22.125 313 12232.15 154.05 54352.12 88888.00 2015-11-09 11:45:22.250 313 12232.12 154.05 54352.07 88888.00 2015-11-09 11:45:22.375 313 12232.12 154.10 54352.05 88888.00 2015-11-09 11:45:22.500 313 12232.20 154.15 54352.03 88888.00 2015-11-09 11:45:22.625 313 12232.25 154.15 54352.00 88888.00 2015-11-09 11:45:22.750 313 12232.25 154.15 54351.97 88888.00 2015-11-09 11:45:22.875 313 12232.23 154.15 54351.95 88888.00 2015-11-09 11:45:23.000 313 12232.17 154.15 54351.95 88888.00 2015-11-09 11:45:23.125 313 12232.17 154.18 54351.97 88888.00 2015-11-09 11:45:23.250 313 12232.17 154.15 54351.95 88888.00 2015-11-09 11:45:23.375 313 12232.08 154.18 54351.90 88888.00 2015-11-09 11:45:23.500 313 12231.98 154.18 54351.88 88888.00 2015-11-09 11:45:23.625 313 12231.92 154.18 54351.85 88888.00 2015-11-09 11:45:23.750 313 12231.85 154.22 54351.85 88888.00 2015-11-09 11:45:23.875 313 12231.75 154.28 54351.82 88888.00 2015-11-09 11:45:24.000 313 12231.60 154.32 54351.80 88888.00 2015-11-09 11:45:24.125 313 12231.45 154.35 54351.80 88888.00 2015-11-09 11:45:24.250 313 12231.20 154.40 54351.78 88888.00 2015-11-09 11:45:24.375 313 12231.05 154.47 54351.75 88888.00 2015-11-09 11:45:24.500 313 12230.88 154.50 54351.70 88888.00 2015-11-09 11:45:24.625 313 12230.67 154.62 54351.72 88888.00 2015-11-09 11:45:24.750 313 12230.45 154.72 54351.68 88888.00 2015-11-09 11:45:24.875 313 12230.23 154.85 54351.70 88888.00 2015-11-09 11:45:25.000 313 12230.02 154.90 54351.70 88888.00 2015-11-09 11:45:25.125 313 12229.80 155.07 54351.70 88888.00 2015-11-09 11:45:25.250 313 12229.52 155.18 54351.70 88888.00 2015-11-09 11:45:25.375 313 12229.30 155.25 54351.68 88888.00 2015-11-09 11:45:25.500 313 12229.10 155.38 54351.65 88888.00 2015-11-09 11:45:25.625 313 12228.83 155.47 54351.60 88888.00 2015-11-09 11:45:25.750 313 12228.55 155.57 54351.60 88888.00 2015-11-09 11:45:25.875 313 12228.38 155.70 54351.57 88888.00 2015-11-09 11:45:26.000 313 12228.25 155.80 54351.55 88888.00 2015-11-09 11:45:26.125 313 12228.10 155.90 54351.55 88888.00 2015-11-09 11:45:26.250 313 12227.90 155.93 54351.53 88888.00 2015-11-09 11:45:26.375 313 12227.75 155.97 54351.50 88888.00 2015-11-09 11:45:26.500 313 12227.65 156.10 54351.50 88888.00 2015-11-09 11:45:26.625 313 12227.65 156.15 54351.45 88888.00 2015-11-09 11:45:26.750 313 12227.55 156.20 54351.40 88888.00 2015-11-09 11:45:26.875 313 12227.42 156.22 54351.35 88888.00 2015-11-09 11:45:27.000 313 12227.33 156.28 54351.35 88888.00 2015-11-09 11:45:27.125 313 12227.30 156.30 54351.35 88888.00 2015-11-09 11:45:27.250 313 12227.33 156.30 54351.32 88888.00 2015-11-09 11:45:27.375 313 12227.35 156.35 54351.30 88888.00 2015-11-09 11:45:27.500 313 12227.27 156.35 54351.25 88888.00 2015-11-09 11:45:27.625 313 12227.25 156.35 54351.20 88888.00 2015-11-09 11:45:27.750 313 12227.35 156.32 54351.22 88888.00 2015-11-09 11:45:27.875 313 12227.42 156.32 54351.20 88888.00 2015-11-09 11:45:28.000 313 12227.42 156.28 54351.15 88888.00 2015-11-09 11:45:28.125 313 12227.35 156.20 54351.12 88888.00 2015-11-09 11:45:28.250 313 12227.38 156.18 54351.10 88888.00 2015-11-09 11:45:28.375 313 12227.48 156.15 54351.05 88888.00 2015-11-09 11:45:28.500 313 12227.48 156.10 54351.05 88888.00 2015-11-09 11:45:28.625 313 12227.48 156.03 54351.05 88888.00 2015-11-09 11:45:28.750 313 12227.58 155.97 54351.05 88888.00 2015-11-09 11:45:28.875 313 12227.77 155.90 54351.00 88888.00 2015-11-09 11:45:29.000 313 12227.77 155.80 54350.95 88888.00 2015-11-09 11:45:29.125 313 12227.77 155.72 54350.93 88888.00 2015-11-09 11:45:29.250 313 12227.75 155.65 54350.93 88888.00 2015-11-09 11:45:29.375 313 12227.83 155.60 54350.90 88888.00 2015-11-09 11:45:29.500 313 12227.88 155.50 54350.90 88888.00 2015-11-09 11:45:29.625 313 12227.92 155.35 54350.88 88888.00 2015-11-09 11:45:29.750 313 12228.00 155.25 54350.88 88888.00 2015-11-09 11:45:29.875 313 12228.05 155.15 54350.85 88888.00 2015-11-09 11:45:30.000 313 12228.08 155.03 54350.82 88888.00 2015-11-09 11:45:30.125 313 12228.08 154.93 54350.82 88888.00 2015-11-09 11:45:30.250 313 12228.08 154.82 54350.82 88888.00 2015-11-09 11:45:30.375 313 12228.12 154.78 54350.78 88888.00 2015-11-09 11:45:30.500 313 12228.10 154.68 54350.78 88888.00 2015-11-09 11:45:30.625 313 12228.08 154.55 54350.78 88888.00 2015-11-09 11:45:30.750 313 12228.10 154.43 54350.75 88888.00 2015-11-09 11:45:30.875 313 12228.15 154.38 54350.68 88888.00 2015-11-09 11:45:31.000 313 12228.17 154.28 54350.65 88888.00 2015-11-09 11:45:31.125 313 12228.25 154.25 54350.62 88888.00 2015-11-09 11:45:31.250 313 12228.30 154.15 54350.60 88888.00 2015-11-09 11:45:31.375 313 12228.42 154.07 54350.57 88888.00 2015-11-09 11:45:31.500 313 12228.50 154.00 54350.53 88888.00 2015-11-09 11:45:31.625 313 12228.50 153.93 54350.47 88888.00 2015-11-09 11:45:31.750 313 12228.58 153.88 54350.47 88888.00 2015-11-09 11:45:31.875 313 12228.73 153.80 54350.43 88888.00 2015-11-09 11:45:32.000 313 12228.80 153.72 54350.40 88888.00 2015-11-09 11:45:32.125 313 12228.85 153.68 54350.40 88888.00 2015-11-09 11:45:32.250 313 12228.90 153.57 54350.38 88888.00 2015-11-09 11:45:32.375 313 12229.00 153.53 54350.32 88888.00 2015-11-09 11:45:32.500 313 12229.10 153.43 54350.28 88888.00 2015-11-09 11:45:32.625 313 12229.17 153.40 54350.25 88888.00 2015-11-09 11:45:32.750 313 12229.27 153.35 54350.20 88888.00 2015-11-09 11:45:32.875 313 12229.42 153.25 54350.15 88888.00 2015-11-09 11:45:33.000 313 12229.58 153.18 54350.15 88888.00 2015-11-09 11:45:33.125 313 12229.65 153.10 54350.10 88888.00 2015-11-09 11:45:33.250 313 12229.77 153.00 54350.05 88888.00 2015-11-09 11:45:33.375 313 12229.85 152.97 54350.03 88888.00 2015-11-09 11:45:33.500 313 12229.98 152.90 54350.03 88888.00 2015-11-09 11:45:33.625 313 12230.10 152.85 54349.97 88888.00 2015-11-09 11:45:33.750 313 12230.20 152.80 54349.93 88888.00 2015-11-09 11:45:33.875 313 12230.33 152.72 54349.90 88888.00 2015-11-09 11:45:34.000 313 12230.42 152.57 54349.85 88888.00 2015-11-09 11:45:34.125 313 12230.55 152.50 54349.85 88888.00 2015-11-09 11:45:34.250 313 12230.62 152.47 54349.80 88888.00 2015-11-09 11:45:34.375 313 12230.75 152.43 54349.75 88888.00 2015-11-09 11:45:34.500 313 12230.83 152.35 54349.70 88888.00 2015-11-09 11:45:34.625 313 12230.95 152.30 54349.70 88888.00 2015-11-09 11:45:34.750 313 12231.05 152.28 54349.65 88888.00 2015-11-09 11:45:34.875 313 12231.17 152.28 54349.62 88888.00 2015-11-09 11:45:35.000 313 12231.25 152.25 54349.57 88888.00 2015-11-09 11:45:35.125 313 12231.33 152.25 54349.57 88888.00 2015-11-09 11:45:35.250 313 12231.38 152.25 54349.55 88888.00 2015-11-09 11:45:35.375 313 12231.40 152.25 54349.50 88888.00 2015-11-09 11:45:35.500 313 12231.48 152.25 54349.43 88888.00 2015-11-09 11:45:35.625 313 12231.60 152.28 54349.43 88888.00 2015-11-09 11:45:35.750 313 12231.73 152.32 54349.38 88888.00 2015-11-09 11:45:35.875 313 12231.75 152.40 54349.38 88888.00 2015-11-09 11:45:36.000 313 12231.77 152.45 54349.32 88888.00 2015-11-09 11:45:36.125 313 12231.80 152.47 54349.32 88888.00 2015-11-09 11:45:36.250 313 12231.85 152.53 54349.28 88888.00 2015-11-09 11:45:36.375 313 12231.92 152.60 54349.25 88888.00 2015-11-09 11:45:36.500 313 12232.00 152.68 54349.18 88888.00 2015-11-09 11:45:36.625 313 12232.02 152.75 54349.15 88888.00 2015-11-09 11:45:36.750 313 12231.98 152.85 54349.10 88888.00 2015-11-09 11:45:36.875 313 12232.02 152.95 54349.05 88888.00 2015-11-09 11:45:37.000 313 12232.10 153.05 54349.00 88888.00 2015-11-09 11:45:37.125 313 12232.15 153.15 54349.00 88888.00 2015-11-09 11:45:37.250 313 12232.15 153.28 54348.97 88888.00 2015-11-09 11:45:37.375 313 12232.17 153.38 54348.95 88888.00 2015-11-09 11:45:37.500 313 12232.17 153.53 54348.95 88888.00 2015-11-09 11:45:37.625 313 12232.20 153.65 54348.90 88888.00 2015-11-09 11:45:37.750 313 12232.17 153.72 54348.88 88888.00 2015-11-09 11:45:37.875 313 12232.17 153.82 54348.82 88888.00 2015-11-09 11:45:38.000 313 12232.20 153.95 54348.80 88888.00 2015-11-09 11:45:38.125 313 12232.30 154.07 54348.78 88888.00 2015-11-09 11:45:38.250 313 12232.30 154.22 54348.75 88888.00 2015-11-09 11:45:38.375 313 12232.30 154.38 54348.75 88888.00 2015-11-09 11:45:38.500 313 12232.35 154.50 54348.70 88888.00 2015-11-09 11:45:38.625 313 12232.48 154.68 54348.68 88888.00 2015-11-09 11:45:38.750 313 12232.52 154.85 54348.65 88888.00 2015-11-09 11:45:38.875 313 12232.58 154.97 54348.62 88888.00 2015-11-09 11:45:39.000 313 12232.65 155.12 54348.55 88888.00 2015-11-09 11:45:39.125 313 12232.73 155.30 54348.55 88888.00 2015-11-09 11:45:39.250 313 12232.88 155.50 54348.53 88888.00 2015-11-09 11:45:39.375 313 12233.00 155.65 54348.45 88888.00 2015-11-09 11:45:39.500 313 12233.00 155.85 54348.43 88888.00 2015-11-09 11:45:39.625 313 12233.02 156.05 54348.43 88888.00 2015-11-09 11:45:39.750 313 12233.15 156.22 54348.40 88888.00 2015-11-09 11:45:39.875 313 12233.23 156.40 54348.38 88888.00 2015-11-09 11:45:40.000 313 12233.30 156.53 54348.35 88888.00 2015-11-09 11:45:40.125 313 12233.33 156.75 54348.35 88888.00 2015-11-09 11:45:40.250 313 12233.38 156.88 54348.32 88888.00 2015-11-09 11:45:40.375 313 12233.45 157.03 54348.30 88888.00 2015-11-09 11:45:40.500 313 12233.45 157.10 54348.28 88888.00 2015-11-09 11:45:40.625 313 12233.52 157.15 54348.28 88888.00 2015-11-09 11:45:40.750 313 12233.55 157.25 54348.25 88888.00 2015-11-09 11:45:40.875 313 12233.60 157.30 54348.22 88888.00 2015-11-09 11:45:41.000 313 12233.62 157.35 54348.22 88888.00 2015-11-09 11:45:41.125 313 12233.77 157.38 54348.20 88888.00 2015-11-09 11:45:41.250 313 12233.83 157.45 54348.22 88888.00 2015-11-09 11:45:41.375 313 12233.80 157.50 54348.20 88888.00 2015-11-09 11:45:41.500 313 12233.75 157.53 54348.20 88888.00 2015-11-09 11:45:41.625 313 12233.75 157.53 54348.20 88888.00 2015-11-09 11:45:41.750 313 12233.80 157.55 54348.22 88888.00 2015-11-09 11:45:41.875 313 12233.85 157.60 54348.22 88888.00 2015-11-09 11:45:42.000 313 12233.83 157.62 54348.20 88888.00 2015-11-09 11:45:42.125 313 12233.70 157.65 54348.20 88888.00 2015-11-09 11:45:42.250 313 12233.62 157.72 54348.25 88888.00 2015-11-09 11:45:42.375 313 12233.62 157.82 54348.25 88888.00 2015-11-09 11:45:42.500 313 12233.67 157.88 54348.25 88888.00 2015-11-09 11:45:42.625 313 12233.70 157.95 54348.28 88888.00 2015-11-09 11:45:42.750 313 12233.62 157.97 54348.28 88888.00 2015-11-09 11:45:42.875 313 12233.52 158.00 54348.25 88888.00 2015-11-09 11:45:43.000 313 12233.40 158.05 54348.30 88888.00 2015-11-09 11:45:43.125 313 12233.38 158.12 54348.32 88888.00 2015-11-09 11:45:43.250 313 12233.33 158.20 54348.35 88888.00 2015-11-09 11:45:43.375 313 12233.30 158.30 54348.35 88888.00 2015-11-09 11:45:43.500 313 12233.17 158.38 54348.38 88888.00 2015-11-09 11:45:43.625 313 12233.10 158.43 54348.38 88888.00 2015-11-09 11:45:43.750 313 12233.00 158.50 54348.40 88888.00 2015-11-09 11:45:43.875 313 12232.90 158.55 54348.40 88888.00 2015-11-09 11:45:44.000 313 12232.83 158.65 54348.38 88888.00 2015-11-09 11:45:44.125 313 12232.80 158.72 54348.40 88888.00 2015-11-09 11:45:44.250 313 12232.67 158.78 54348.43 88888.00 2015-11-09 11:45:44.375 313 12232.65 158.88 54348.40 88888.00 2015-11-09 11:45:44.500 313 12232.58 158.93 54348.40 88888.00 2015-11-09 11:45:44.625 313 12232.50 158.95 54348.40 88888.00 2015-11-09 11:45:44.750 313 12232.40 158.97 54348.40 88888.00 2015-11-09 11:45:44.875 313 12232.30 159.00 54348.40 88888.00 2015-11-09 11:45:45.000 313 12232.27 159.03 54348.43 88888.00 2015-11-09 11:45:45.125 313 12232.30 159.03 54348.43 88888.00 2015-11-09 11:45:45.250 313 12232.30 159.00 54348.43 88888.00 2015-11-09 11:45:45.375 313 12232.25 158.95 54348.40 88888.00 2015-11-09 11:45:45.500 313 12232.23 158.93 54348.38 88888.00 2015-11-09 11:45:45.625 313 12232.25 158.90 54348.40 88888.00 2015-11-09 11:45:45.750 313 12232.20 158.88 54348.40 88888.00 2015-11-09 11:45:45.875 313 12232.17 158.82 54348.43 88888.00 2015-11-09 11:45:46.000 313 12232.17 158.75 54348.43 88888.00 2015-11-09 11:45:46.125 313 12232.15 158.70 54348.45 88888.00 2015-11-09 11:45:46.250 313 12232.12 158.60 54348.45 88888.00 2015-11-09 11:45:46.375 313 12232.17 158.55 54348.45 88888.00 2015-11-09 11:45:46.500 313 12232.10 158.47 54348.43 88888.00 2015-11-09 11:45:46.625 313 12232.05 158.40 54348.45 88888.00 2015-11-09 11:45:46.750 313 12232.02 158.35 54348.43 88888.00 2015-11-09 11:45:46.875 313 12232.02 158.22 54348.43 88888.00 2015-11-09 11:45:47.000 313 12232.02 158.15 54348.43 88888.00 2015-11-09 11:45:47.125 313 12232.02 158.00 54348.40 88888.00 2015-11-09 11:45:47.250 313 12231.95 157.93 54348.40 88888.00 2015-11-09 11:45:47.375 313 12231.92 157.80 54348.38 88888.00 2015-11-09 11:45:47.500 313 12231.92 157.75 54348.40 88888.00 2015-11-09 11:45:47.625 313 12231.88 157.68 54348.40 88888.00 2015-11-09 11:45:47.750 313 12231.88 157.62 54348.38 88888.00 2015-11-09 11:45:47.875 313 12231.90 157.53 54348.40 88888.00 2015-11-09 11:45:48.000 313 12231.92 157.43 54348.40 88888.00 2015-11-09 11:45:48.125 313 12231.95 157.38 54348.40 88888.00 2015-11-09 11:45:48.250 313 12232.00 157.30 54348.40 88888.00 2015-11-09 11:45:48.375 313 12232.08 157.28 54348.40 88888.00 2015-11-09 11:45:48.500 313 12232.08 157.15 54348.43 88888.00 2015-11-09 11:45:48.625 313 12232.12 157.07 54348.40 88888.00 2015-11-09 11:45:48.750 313 12232.15 157.00 54348.40 88888.00 2015-11-09 11:45:48.875 313 12232.17 156.90 54348.40 88888.00 2015-11-09 11:45:49.000 313 12232.20 156.82 54348.40 88888.00 2015-11-09 11:45:49.125 313 12232.30 156.78 54348.40 88888.00 2015-11-09 11:45:49.250 313 12232.35 156.72 54348.43 88888.00 2015-11-09 11:45:49.375 313 12232.40 156.70 54348.40 88888.00 2015-11-09 11:45:49.500 313 12232.42 156.68 54348.38 88888.00 2015-11-09 11:45:49.625 313 12232.42 156.60 54348.35 88888.00 2015-11-09 11:45:49.750 313 12232.50 156.57 54348.35 88888.00 2015-11-09 11:45:49.875 313 12232.65 156.60 54348.38 88888.00 2015-11-09 11:45:50.000 313 12232.77 156.62 54348.35 88888.00 2015-11-09 11:45:50.125 313 12232.80 156.65 54348.35 88888.00 2015-11-09 11:45:50.250 313 12232.83 156.65 54348.35 88888.00 2015-11-09 11:45:50.375 313 12232.92 156.72 54348.32 88888.00 2015-11-09 11:45:50.500 313 12232.92 156.72 54348.28 88888.00 2015-11-09 11:45:50.625 313 12232.90 156.75 54348.30 88888.00 2015-11-09 11:45:50.750 313 12232.95 156.80 54348.32 88888.00 2015-11-09 11:45:50.875 313 12233.02 156.85 54348.35 88888.00 2015-11-09 11:45:51.000 313 12232.98 156.95 54348.35 88888.00 2015-11-09 11:45:51.125 313 12232.85 157.00 54348.35 88888.00 2015-11-09 11:45:51.250 313 12232.75 157.07 54348.35 88888.00 2015-11-09 11:45:51.375 313 12232.67 157.20 54348.35 88888.00 2015-11-09 11:45:51.500 313 12232.58 157.28 54348.35 88888.00 2015-11-09 11:45:51.625 313 12232.45 157.35 54348.30 88888.00 2015-11-09 11:45:51.750 313 12232.27 157.43 54348.35 88888.00 2015-11-09 11:45:51.875 313 12232.15 157.53 54348.32 88888.00 2015-11-09 11:45:52.000 313 12232.08 157.60 54348.32 88888.00 2015-11-09 11:45:52.125 313 12232.00 157.70 54348.32 88888.00 2015-11-09 11:45:52.250 313 12231.88 157.78 54348.35 88888.00 2015-11-09 11:45:52.375 313 12231.83 157.82 54348.32 88888.00 2015-11-09 11:45:52.500 313 12231.75 157.90 54348.35 88888.00 2015-11-09 11:45:52.625 313 12231.62 157.97 54348.30 88888.00 2015-11-09 11:45:52.750 313 12231.58 158.05 54348.32 88888.00 2015-11-09 11:45:52.875 313 12231.50 158.15 54348.32 88888.00 2015-11-09 11:45:53.000 313 12231.48 158.25 54348.32 88888.00 2015-11-09 11:45:53.125 313 12231.45 158.32 54348.32 88888.00 2015-11-09 11:45:53.250 313 12231.45 158.43 54348.32 88888.00 2015-11-09 11:45:53.375 313 12231.52 158.53 54348.28 88888.00 2015-11-09 11:45:53.500 313 12231.45 158.60 54348.30 88888.00 2015-11-09 11:45:53.625 313 12231.40 158.65 54348.30 88888.00 2015-11-09 11:45:53.750 313 12231.45 158.72 54348.30 88888.00 2015-11-09 11:45:53.875 313 12231.48 158.75 54348.32 88888.00 2015-11-09 11:45:54.000 313 12231.55 158.78 54348.25 88888.00 2015-11-09 11:45:54.125 313 12231.65 158.80 54348.25 88888.00 2015-11-09 11:45:54.250 313 12231.75 158.82 54348.28 88888.00 2015-11-09 11:45:54.375 313 12231.88 158.93 54348.25 88888.00 2015-11-09 11:45:54.500 313 12231.95 158.95 54348.20 88888.00 2015-11-09 11:45:54.625 313 12232.08 158.90 54348.20 88888.00 2015-11-09 11:45:54.750 313 12232.17 158.90 54348.20 88888.00 2015-11-09 11:45:54.875 313 12232.35 158.90 54348.22 88888.00 2015-11-09 11:45:55.000 313 12232.50 158.88 54348.20 88888.00 2015-11-09 11:45:55.125 313 12232.58 158.82 54348.18 88888.00 2015-11-09 11:45:55.250 313 12232.65 158.75 54348.18 88888.00 2015-11-09 11:45:55.375 313 12232.77 158.68 54348.18 88888.00 2015-11-09 11:45:55.500 313 12232.88 158.60 54348.18 88888.00 2015-11-09 11:45:55.625 313 12232.95 158.53 54348.18 88888.00 2015-11-09 11:45:55.750 313 12232.98 158.45 54348.20 88888.00 2015-11-09 11:45:55.875 313 12233.05 158.38 54348.18 88888.00 2015-11-09 11:45:56.000 313 12233.15 158.32 54348.18 88888.00 2015-11-09 11:45:56.125 313 12233.23 158.22 54348.20 88888.00 2015-11-09 11:45:56.250 313 12233.23 158.07 54348.20 88888.00 2015-11-09 11:45:56.375 313 12233.20 157.97 54348.20 88888.00 2015-11-09 11:45:56.500 313 12233.15 157.88 54348.20 88888.00 2015-11-09 11:45:56.625 313 12233.15 157.78 54348.20 88888.00 2015-11-09 11:45:56.750 313 12233.20 157.68 54348.22 88888.00 2015-11-09 11:45:56.875 313 12233.25 157.57 54348.20 88888.00 2015-11-09 11:45:57.000 313 12233.27 157.47 54348.20 88888.00 2015-11-09 11:45:57.125 313 12233.35 157.38 54348.20 88888.00 2015-11-09 11:45:57.250 313 12233.38 157.28 54348.20 88888.00 2015-11-09 11:45:57.375 313 12233.33 157.25 54348.18 88888.00 2015-11-09 11:45:57.500 313 12233.38 157.15 54348.15 88888.00 2015-11-09 11:45:57.625 313 12233.45 157.07 54348.12 88888.00 2015-11-09 11:45:57.750 313 12233.55 156.97 54348.12 88888.00 2015-11-09 11:45:57.875 313 12233.70 156.95 54348.10 88888.00 2015-11-09 11:45:58.000 313 12233.80 156.85 54348.10 88888.00 2015-11-09 11:45:58.125 313 12233.90 156.78 54348.10 88888.00 2015-11-09 11:45:58.250 313 12233.95 156.70 54348.10 88888.00 2015-11-09 11:45:58.375 313 12234.05 156.70 54348.05 88888.00 2015-11-09 11:45:58.500 313 12234.10 156.68 54348.05 88888.00 2015-11-09 11:45:58.625 313 12234.23 156.62 54348.03 88888.00 2015-11-09 11:45:58.750 313 12234.33 156.60 54348.00 88888.00 2015-11-09 11:45:58.875 313 12234.40 156.55 54348.03 88888.00 2015-11-09 11:45:59.000 313 12234.45 156.53 54348.00 88888.00 2015-11-09 11:45:59.125 313 12234.50 156.53 54348.00 88888.00 2015-11-09 11:45:59.250 313 12234.60 156.62 54347.97 88888.00 2015-11-09 11:45:59.375 313 12234.70 156.62 54347.95 88888.00 2015-11-09 11:45:59.500 313 12234.77 156.70 54347.95 88888.00 2015-11-09 11:45:59.625 313 12234.92 156.70 54347.93 88888.00 2015-11-09 11:45:59.750 313 12235.02 156.75 54347.95 88888.00 2015-11-09 11:45:59.875 313 12235.05 156.78 54347.95 88888.00 2015-11-09 11:46:00.000 313 12235.15 156.80 54347.93 88888.00 2015-11-09 11:46:00.125 313 12235.27 156.80 54347.93 88888.00 2015-11-09 11:46:00.250 313 12235.33 156.78 54347.85 88888.00 2015-11-09 11:46:00.375 313 12235.48 156.80 54347.85 88888.00 2015-11-09 11:46:00.500 313 12235.58 156.80 54347.82 88888.00 2015-11-09 11:46:00.625 313 12235.65 156.80 54347.85 88888.00 2015-11-09 11:46:00.750 313 12235.73 156.75 54347.85 88888.00 2015-11-09 11:46:00.875 313 12235.75 156.75 54347.85 88888.00 2015-11-09 11:46:01.000 313 12235.85 156.72 54347.80 88888.00 2015-11-09 11:46:01.125 313 12235.90 156.65 54347.80 88888.00 2015-11-09 11:46:01.250 313 12235.95 156.55 54347.82 88888.00 2015-11-09 11:46:01.375 313 12236.08 156.47 54347.78 88888.00 2015-11-09 11:46:01.500 313 12236.10 156.43 54347.80 88888.00 2015-11-09 11:46:01.625 313 12236.10 156.43 54347.82 88888.00 2015-11-09 11:46:01.750 313 12236.20 156.35 54347.82 88888.00 2015-11-09 11:46:01.875 313 12236.27 156.32 54347.82 88888.00 2015-11-09 11:46:02.000 313 12236.38 156.25 54347.82 88888.00 2015-11-09 11:46:02.125 313 12236.48 156.20 54347.80 88888.00 2015-11-09 11:46:02.250 313 12236.60 156.18 54347.82 88888.00 2015-11-09 11:46:02.375 313 12236.67 156.18 54347.82 88888.00 2015-11-09 11:46:02.500 313 12236.62 156.15 54347.85 88888.00 2015-11-09 11:46:02.625 313 12236.60 156.10 54347.85 88888.00 2015-11-09 11:46:02.750 313 12236.62 156.10 54347.85 88888.00 2015-11-09 11:46:02.875 313 12236.70 156.05 54347.85 88888.00 2015-11-09 11:46:03.000 313 12236.80 156.05 54347.82 88888.00 2015-11-09 11:46:03.125 313 12236.88 156.03 54347.85 88888.00 2015-11-09 11:46:03.250 313 12236.95 156.00 54347.85 88888.00 2015-11-09 11:46:03.375 313 12237.02 155.97 54347.85 88888.00 2015-11-09 11:46:03.500 313 12237.15 155.97 54347.85 88888.00 2015-11-09 11:46:03.625 313 12237.17 155.95 54347.88 88888.00 2015-11-09 11:46:03.750 313 12237.17 155.93 54347.88 88888.00 2015-11-09 11:46:03.875 313 12237.25 155.88 54347.90 88888.00 2015-11-09 11:46:04.000 313 12237.27 155.88 54347.88 88888.00 2015-11-09 11:46:04.125 313 12237.30 155.85 54347.90 88888.00 2015-11-09 11:46:04.250 313 12237.33 155.80 54347.95 88888.00 2015-11-09 11:46:04.375 313 12237.40 155.80 54347.93 88888.00 2015-11-09 11:46:04.500 313 12237.40 155.80 54347.93 88888.00 2015-11-09 11:46:04.625 313 12237.45 155.80 54347.93 88888.00 2015-11-09 11:46:04.750 313 12237.50 155.78 54347.95 88888.00 2015-11-09 11:46:04.875 313 12237.50 155.75 54347.95 88888.00 2015-11-09 11:46:05.000 313 12237.52 155.72 54347.95 88888.00 2015-11-09 11:46:05.125 313 12237.62 155.70 54347.97 88888.00 2015-11-09 11:46:05.250 313 12237.70 155.70 54347.97 88888.00 2015-11-09 11:46:05.375 313 12237.80 155.72 54347.97 88888.00 2015-11-09 11:46:05.500 313 12237.80 155.72 54347.97 88888.00 2015-11-09 11:46:05.625 313 12237.83 155.72 54348.00 88888.00 2015-11-09 11:46:05.750 313 12237.85 155.72 54347.97 88888.00 2015-11-09 11:46:05.875 313 12237.98 155.75 54347.97 88888.00 2015-11-09 11:46:06.000 313 12238.05 155.78 54348.00 88888.00 2015-11-09 11:46:06.125 313 12238.10 155.75 54348.03 88888.00 2015-11-09 11:46:06.250 313 12238.15 155.78 54348.03 88888.00 2015-11-09 11:46:06.375 313 12238.17 155.82 54348.00 88888.00 2015-11-09 11:46:06.500 313 12238.23 155.88 54348.00 88888.00 2015-11-09 11:46:06.625 313 12238.25 155.88 54347.97 88888.00 2015-11-09 11:46:06.750 313 12238.33 155.88 54347.97 88888.00 2015-11-09 11:46:06.875 313 12238.35 155.90 54347.97 88888.00 2015-11-09 11:46:07.000 313 12238.33 155.97 54347.97 88888.00 2015-11-09 11:46:07.125 313 12238.30 156.03 54348.00 88888.00 2015-11-09 11:46:07.250 313 12238.33 156.05 54348.00 88888.00 2015-11-09 11:46:07.375 313 12238.33 156.15 54347.97 88888.00 2015-11-09 11:46:07.500 313 12238.30 156.18 54347.97 88888.00 2015-11-09 11:46:07.625 313 12238.27 156.28 54347.97 88888.00 2015-11-09 11:46:07.750 313 12238.17 156.38 54347.97 88888.00 2015-11-09 11:46:07.875 313 12238.12 156.50 54347.97 88888.00 2015-11-09 11:46:08.000 313 12238.02 156.60 54347.97 88888.00 2015-11-09 11:46:08.125 313 12237.95 156.72 54347.97 88888.00 2015-11-09 11:46:08.250 313 12237.85 156.85 54347.97 88888.00 2015-11-09 11:46:08.375 313 12237.75 157.00 54348.00 88888.00 2015-11-09 11:46:08.500 313 12237.70 157.18 54348.00 88888.00 2015-11-09 11:46:08.625 313 12237.70 157.32 54348.00 88888.00 2015-11-09 11:46:08.750 313 12237.65 157.50 54347.97 88888.00 2015-11-09 11:46:08.875 313 12237.58 157.60 54347.97 88888.00 2015-11-09 11:46:09.000 313 12237.52 157.75 54347.95 88888.00 2015-11-09 11:46:09.125 313 12237.52 157.93 54347.97 88888.00 2015-11-09 11:46:09.250 313 12237.52 158.10 54347.97 88888.00 2015-11-09 11:46:09.375 313 12237.58 158.28 54347.95 88888.00 2015-11-09 11:46:09.500 313 12237.62 158.38 54347.95 88888.00 2015-11-09 11:46:09.625 313 12237.62 158.45 54347.95 88888.00 2015-11-09 11:46:09.750 313 12237.60 158.60 54347.95 88888.00 2015-11-09 11:46:09.875 313 12237.60 158.70 54347.95 88888.00 2015-11-09 11:46:10.000 313 12237.60 158.72 54347.93 88888.00 2015-11-09 11:46:10.125 313 12237.55 158.75 54347.90 88888.00 2015-11-09 11:46:10.250 313 12237.55 158.80 54347.93 88888.00 2015-11-09 11:46:10.375 313 12237.52 158.82 54347.93 88888.00 2015-11-09 11:46:10.500 313 12237.52 158.82 54347.93 88888.00 2015-11-09 11:46:10.625 313 12237.55 158.78 54347.97 88888.00 2015-11-09 11:46:10.750 313 12237.55 158.70 54347.97 88888.00 2015-11-09 11:46:10.875 313 12237.50 158.62 54348.00 88888.00 2015-11-09 11:46:11.000 313 12237.50 158.53 54348.00 88888.00 2015-11-09 11:46:11.125 313 12237.48 158.38 54348.03 88888.00 2015-11-09 11:46:11.250 313 12237.48 158.12 54348.05 88888.00 2015-11-09 11:46:11.375 313 12237.45 157.95 54348.03 88888.00 2015-11-09 11:46:11.500 313 12237.42 157.75 54348.03 88888.00 2015-11-09 11:46:11.625 313 12237.38 157.60 54348.07 88888.00 2015-11-09 11:46:11.750 313 12237.35 157.43 54348.10 88888.00 2015-11-09 11:46:11.875 313 12237.38 157.20 54348.12 88888.00 2015-11-09 11:46:12.000 313 12237.40 156.97 54348.10 88888.00 2015-11-09 11:46:12.125 313 12237.40 156.80 54348.18 88888.00 2015-11-09 11:46:12.250 313 12237.38 156.50 54348.20 88888.00 2015-11-09 11:46:12.375 313 12237.40 156.30 54348.22 88888.00 2015-11-09 11:46:12.500 313 12237.35 156.00 54348.25 88888.00 2015-11-09 11:46:12.625 313 12237.42 155.82 54348.28 88888.00 2015-11-09 11:46:12.750 313 12237.42 155.57 54348.32 88888.00 2015-11-09 11:46:12.875 313 12237.45 155.28 54348.32 88888.00 2015-11-09 11:46:13.000 313 12237.38 155.07 54348.35 88888.00 2015-11-09 11:46:13.125 313 12237.33 154.90 54348.38 88888.00 2015-11-09 11:46:13.250 313 12237.23 154.62 54348.43 88888.00 2015-11-09 11:46:13.375 313 12237.17 154.50 54348.43 88888.00 2015-11-09 11:46:13.500 313 12237.12 154.40 54348.47 88888.00 2015-11-09 11:46:13.625 313 12237.08 154.28 54348.47 88888.00 2015-11-09 11:46:13.750 313 12237.00 154.12 54348.47 88888.00 2015-11-09 11:46:13.875 313 12237.05 154.05 54348.50 88888.00 2015-11-09 11:46:14.000 313 12237.02 153.95 54348.50 88888.00 2015-11-09 11:46:14.125 313 12236.92 153.90 54348.53 88888.00 2015-11-09 11:46:14.250 313 12236.83 153.82 54348.53 88888.00 2015-11-09 11:46:14.375 313 12236.75 153.85 54348.55 88888.00 2015-11-09 11:46:14.500 313 12236.62 153.88 54348.57 88888.00 2015-11-09 11:46:14.625 313 12236.45 153.85 54348.57 88888.00 2015-11-09 11:46:14.750 313 12236.38 153.93 54348.57 88888.00 2015-11-09 11:46:14.875 313 12236.23 153.97 54348.62 88888.00 2015-11-09 11:46:15.000 313 12236.08 154.00 54348.65 88888.00 2015-11-09 11:46:15.125 313 12235.98 154.05 54348.70 88888.00 2015-11-09 11:46:15.250 313 12235.90 154.07 54348.70 88888.00 2015-11-09 11:46:15.375 313 12235.83 154.12 54348.65 88888.00 2015-11-09 11:46:15.500 313 12235.70 154.18 54348.70 88888.00 2015-11-09 11:46:15.625 313 12235.60 154.25 54348.70 88888.00 2015-11-09 11:46:15.750 313 12235.52 154.35 54348.72 88888.00 2015-11-09 11:46:15.875 313 12235.38 154.43 54348.72 88888.00 2015-11-09 11:46:16.000 313 12235.35 154.53 54348.75 88888.00 2015-11-09 11:46:16.125 313 12235.27 154.65 54348.75 88888.00 2015-11-09 11:46:16.250 313 12235.12 154.72 54348.75 88888.00 2015-11-09 11:46:16.375 313 12235.02 154.78 54348.75 88888.00 2015-11-09 11:46:16.500 313 12234.95 154.88 54348.72 88888.00 2015-11-09 11:46:16.625 313 12234.88 155.00 54348.72 88888.00 2015-11-09 11:46:16.750 313 12234.77 155.12 54348.75 88888.00 2015-11-09 11:46:16.875 313 12234.75 155.22 54348.75 88888.00 2015-11-09 11:46:17.000 313 12234.67 155.32 54348.72 88888.00 2015-11-09 11:46:17.125 313 12234.60 155.43 54348.72 88888.00 2015-11-09 11:46:17.250 313 12234.52 155.57 54348.75 88888.00 2015-11-09 11:46:17.375 313 12234.48 155.70 54348.72 88888.00 2015-11-09 11:46:17.500 313 12234.42 155.88 54348.72 88888.00 2015-11-09 11:46:17.625 313 12234.42 156.00 54348.70 88888.00 2015-11-09 11:46:17.750 313 12234.40 156.15 54348.70 88888.00 2015-11-09 11:46:17.875 313 12234.38 156.30 54348.68 88888.00 2015-11-09 11:46:18.000 313 12234.38 156.43 54348.65 88888.00 2015-11-09 11:46:18.125 313 12234.40 156.57 54348.65 88888.00 2015-11-09 11:46:18.250 313 12234.42 156.72 54348.60 88888.00 2015-11-09 11:46:18.375 313 12234.42 156.85 54348.62 88888.00 2015-11-09 11:46:18.500 313 12234.45 156.97 54348.65 88888.00 2015-11-09 11:46:18.625 313 12234.52 157.15 54348.62 88888.00 2015-11-09 11:46:18.750 313 12234.58 157.25 54348.57 88888.00 2015-11-09 11:46:18.875 313 12234.60 157.35 54348.53 88888.00 2015-11-09 11:46:19.000 313 12234.70 157.47 54348.50 88888.00 2015-11-09 11:46:19.125 313 12234.83 157.57 54348.50 88888.00 2015-11-09 11:46:19.250 313 12234.95 157.70 54348.45 88888.00 2015-11-09 11:46:19.375 313 12234.95 157.75 54348.45 88888.00 2015-11-09 11:46:19.500 313 12235.02 157.82 54348.43 88888.00 2015-11-09 11:46:19.625 313 12235.15 157.90 54348.40 88888.00 2015-11-09 11:46:19.750 313 12235.25 158.00 54348.38 88888.00 2015-11-09 11:46:19.875 313 12235.33 158.10 54348.40 88888.00 2015-11-09 11:46:20.000 313 12235.33 158.22 54348.43 88888.00 2015-11-09 11:46:20.125 313 12235.27 158.30 54348.40 88888.00 2015-11-09 11:46:20.250 313 12235.30 158.38 54348.38 88888.00 2015-11-09 11:46:20.375 313 12235.35 158.43 54348.38 88888.00 2015-11-09 11:46:20.500 313 12235.30 158.53 54348.35 88888.00 2015-11-09 11:46:20.625 313 12235.38 158.65 54348.40 88888.00 2015-11-09 11:46:20.750 313 12235.52 158.72 54348.38 88888.00 2015-11-09 11:46:20.875 313 12235.58 158.82 54348.38 88888.00 2015-11-09 11:46:21.000 313 12235.52 158.93 54348.35 88888.00 2015-11-09 11:46:21.125 313 12235.42 159.03 54348.38 88888.00 2015-11-09 11:46:21.250 313 12235.42 159.15 54348.38 88888.00 2015-11-09 11:46:21.375 313 12235.50 159.25 54348.40 88888.00 2015-11-09 11:46:21.500 313 12235.52 159.40 54348.38 88888.00 2015-11-09 11:46:21.625 313 12235.52 159.50 54348.38 88888.00 2015-11-09 11:46:21.750 313 12235.42 159.62 54348.40 88888.00 2015-11-09 11:46:21.875 313 12235.40 159.85 54348.40 88888.00 2015-11-09 11:46:22.000 313 12235.40 160.05 54348.40 88888.00 2015-11-09 11:46:22.125 313 12235.35 160.22 54348.38 88888.00 2015-11-09 11:46:22.250 313 12235.33 160.45 54348.38 88888.00 2015-11-09 11:46:22.375 313 12235.38 160.60 54348.38 88888.00 2015-11-09 11:46:22.500 313 12235.40 160.75 54348.38 88888.00 2015-11-09 11:46:22.625 313 12235.45 160.90 54348.40 88888.00 2015-11-09 11:46:22.750 313 12235.48 161.05 54348.38 88888.00 2015-11-09 11:46:22.875 313 12235.52 161.22 54348.38 88888.00 2015-11-09 11:46:23.000 313 12235.60 161.38 54348.35 88888.00 2015-11-09 11:46:23.125 313 12235.67 161.53 54348.38 88888.00 2015-11-09 11:46:23.250 313 12235.77 161.68 54348.38 88888.00 2015-11-09 11:46:23.375 313 12235.80 161.78 54348.38 88888.00 2015-11-09 11:46:23.500 313 12235.83 161.90 54348.38 88888.00 2015-11-09 11:46:23.625 313 12235.92 161.97 54348.40 88888.00 2015-11-09 11:46:23.750 313 12236.05 162.00 54348.40 88888.00 2015-11-09 11:46:23.875 313 12236.12 162.05 54348.40 88888.00 2015-11-09 11:46:24.000 313 12236.12 162.07 54348.38 88888.00 2015-11-09 11:46:24.125 313 12236.15 162.07 54348.40 88888.00 2015-11-09 11:46:24.250 313 12236.23 162.07 54348.43 88888.00 2015-11-09 11:46:24.375 313 12236.35 162.07 54348.43 88888.00 2015-11-09 11:46:24.500 313 12236.40 162.10 54348.47 88888.00 2015-11-09 11:46:24.625 313 12236.42 162.07 54348.47 88888.00 2015-11-09 11:46:24.750 313 12236.52 162.07 54348.47 88888.00 2015-11-09 11:46:24.875 313 12236.62 162.07 54348.50 88888.00 2015-11-09 11:46:25.000 313 12236.62 162.07 54348.50 88888.00 2015-11-09 11:46:25.125 313 12236.73 162.03 54348.53 88888.00 2015-11-09 11:46:25.250 313 12236.80 161.95 54348.57 88888.00 2015-11-09 11:46:25.375 313 12236.90 161.97 54348.57 88888.00 2015-11-09 11:46:25.500 313 12236.98 161.97 54348.55 88888.00 2015-11-09 11:46:25.625 313 12237.02 161.93 54348.57 88888.00 2015-11-09 11:46:25.750 313 12237.08 161.88 54348.55 88888.00 2015-11-09 11:46:25.875 313 12237.17 161.85 54348.57 88888.00 2015-11-09 11:46:26.000 313 12237.27 161.82 54348.57 88888.00 2015-11-09 11:46:26.125 313 12237.33 161.80 54348.57 88888.00 2015-11-09 11:46:26.250 313 12237.35 161.80 54348.60 88888.00 2015-11-09 11:46:26.375 313 12237.42 161.78 54348.60 88888.00 2015-11-09 11:46:26.500 313 12237.55 161.78 54348.60 88888.00 2015-11-09 11:46:26.625 313 12237.60 161.75 54348.62 88888.00 2015-11-09 11:46:26.750 313 12237.65 161.70 54348.62 88888.00 2015-11-09 11:46:26.875 313 12237.65 161.65 54348.65 88888.00 2015-11-09 11:46:27.000 313 12237.62 161.65 54348.68 88888.00 2015-11-09 11:46:27.125 313 12237.65 161.62 54348.68 88888.00 2015-11-09 11:46:27.250 313 12237.73 161.60 54348.72 88888.00 2015-11-09 11:46:27.375 313 12237.77 161.57 54348.72 88888.00 2015-11-09 11:46:27.500 313 12237.85 161.53 54348.75 88888.00 2015-11-09 11:46:27.625 313 12237.83 161.43 54348.75 88888.00 2015-11-09 11:46:27.750 313 12237.90 161.38 54348.72 88888.00 2015-11-09 11:46:27.875 313 12237.95 161.32 54348.75 88888.00 2015-11-09 11:46:28.000 313 12238.05 161.30 54348.78 88888.00 2015-11-09 11:46:28.125 313 12238.05 161.35 54348.78 88888.00 2015-11-09 11:46:28.250 313 12238.02 161.28 54348.80 88888.00 2015-11-09 11:46:28.375 313 12238.10 161.28 54348.82 88888.00 2015-11-09 11:46:28.500 313 12238.25 161.30 54348.82 88888.00 2015-11-09 11:46:28.625 313 12238.38 161.32 54348.82 88888.00 2015-11-09 11:46:28.750 313 12238.38 161.30 54348.80 88888.00 2015-11-09 11:46:28.875 313 12238.38 161.32 54348.82 88888.00 2015-11-09 11:46:29.000 313 12238.38 161.30 54348.82 88888.00 2015-11-09 11:46:29.125 313 12238.40 161.30 54348.85 88888.00 2015-11-09 11:46:29.250 313 12238.55 161.40 54348.82 88888.00 2015-11-09 11:46:29.375 313 12238.62 161.45 54348.85 88888.00 2015-11-09 11:46:29.500 313 12238.67 161.45 54348.88 88888.00 2015-11-09 11:46:29.625 313 12238.67 161.47 54348.88 88888.00 2015-11-09 11:46:29.750 313 12238.65 161.57 54348.88 88888.00 2015-11-09 11:46:29.875 313 12238.73 161.68 54348.90 88888.00 2015-11-09 11:46:30.000 313 12238.77 161.75 54348.90 88888.00 2015-11-09 11:46:30.125 313 12238.83 161.80 54348.90 88888.00 2015-11-09 11:46:30.250 313 12238.83 161.88 54348.88 88888.00 2015-11-09 11:46:30.375 313 12238.90 161.95 54348.88 88888.00 2015-11-09 11:46:30.500 313 12238.98 162.05 54348.90 88888.00 2015-11-09 11:46:30.625 313 12239.05 162.12 54348.90 88888.00 2015-11-09 11:46:30.750 313 12239.10 162.22 54348.90 88888.00 2015-11-09 11:46:30.875 313 12239.20 162.30 54348.93 88888.00 2015-11-09 11:46:31.000 313 12239.27 162.32 54348.93 88888.00 2015-11-09 11:46:31.125 313 12239.27 162.38 54348.93 88888.00 2015-11-09 11:46:31.250 313 12239.27 162.40 54348.93 88888.00 2015-11-09 11:46:31.375 313 12239.40 162.40 54348.93 88888.00 2015-11-09 11:46:31.500 313 12239.52 162.40 54348.93 88888.00 2015-11-09 11:46:31.625 313 12239.62 162.43 54348.95 88888.00 2015-11-09 11:46:31.750 313 12239.70 162.43 54348.95 88888.00 2015-11-09 11:46:31.875 313 12239.73 162.45 54348.90 88888.00 2015-11-09 11:46:32.000 313 12239.73 162.50 54348.95 88888.00 2015-11-09 11:46:32.125 313 12239.73 162.53 54349.00 88888.00 2015-11-09 11:46:32.250 313 12239.75 162.55 54349.00 88888.00 2015-11-09 11:46:32.375 313 12239.92 162.60 54349.00 88888.00 2015-11-09 11:46:32.500 313 12240.00 162.57 54349.03 88888.00 2015-11-09 11:46:32.625 313 12240.05 162.60 54349.05 88888.00 2015-11-09 11:46:32.750 313 12240.00 162.62 54349.07 88888.00 2015-11-09 11:46:32.875 313 12239.95 162.62 54349.07 88888.00 2015-11-09 11:46:33.000 313 12239.95 162.70 54349.10 88888.00 2015-11-09 11:46:33.125 313 12239.95 162.75 54349.15 88888.00 2015-11-09 11:46:33.250 313 12239.90 162.72 54349.15 88888.00 2015-11-09 11:46:33.375 313 12239.85 162.80 54349.18 88888.00 2015-11-09 11:46:33.500 313 12239.75 162.85 54349.18 88888.00 2015-11-09 11:46:33.625 313 12239.70 162.82 54349.20 88888.00 2015-11-09 11:46:33.750 313 12239.67 162.85 54349.20 88888.00 2015-11-09 11:46:33.875 313 12239.67 162.90 54349.22 88888.00 2015-11-09 11:46:34.000 313 12239.67 162.88 54349.25 88888.00 2015-11-09 11:46:34.125 313 12239.60 162.88 54349.28 88888.00 2015-11-09 11:46:34.250 313 12239.45 162.82 54349.30 88888.00 2015-11-09 11:46:34.375 313 12239.42 162.82 54349.30 88888.00 2015-11-09 11:46:34.500 313 12239.38 162.82 54349.30 88888.00 2015-11-09 11:46:34.625 313 12239.42 162.80 54349.30 88888.00 2015-11-09 11:46:34.750 313 12239.42 162.75 54349.32 88888.00 2015-11-09 11:46:34.875 313 12239.40 162.78 54349.35 88888.00 2015-11-09 11:46:35.000 313 12239.33 162.80 54349.38 88888.00 2015-11-09 11:46:35.125 313 12239.23 162.70 54349.40 88888.00 2015-11-09 11:46:35.250 313 12239.15 162.65 54349.40 88888.00 2015-11-09 11:46:35.375 313 12239.12 162.62 54349.43 88888.00 2015-11-09 11:46:35.500 313 12239.10 162.65 54349.45 88888.00 2015-11-09 11:46:35.625 313 12239.08 162.62 54349.45 88888.00 2015-11-09 11:46:35.750 313 12239.02 162.62 54349.50 88888.00 2015-11-09 11:46:35.875 313 12238.92 162.62 54349.45 88888.00 2015-11-09 11:46:36.000 313 12238.90 162.65 54349.45 88888.00 2015-11-09 11:46:36.125 313 12238.98 162.65 54349.45 88888.00 2015-11-09 11:46:36.250 313 12238.95 162.60 54349.47 88888.00 2015-11-09 11:46:36.375 313 12239.08 162.65 54349.50 88888.00 2015-11-09 11:46:36.500 313 12239.15 162.62 54349.50 88888.00 2015-11-09 11:46:36.625 313 12239.15 162.62 54349.47 88888.00 2015-11-09 11:46:36.750 313 12239.17 162.57 54349.47 88888.00 2015-11-09 11:46:36.875 313 12239.27 162.57 54349.47 88888.00 2015-11-09 11:46:37.000 313 12239.33 162.60 54349.47 88888.00 2015-11-09 11:46:37.125 313 12239.35 162.57 54349.47 88888.00 2015-11-09 11:46:37.250 313 12239.45 162.53 54349.50 88888.00 2015-11-09 11:46:37.375 313 12239.55 162.53 54349.50 88888.00 2015-11-09 11:46:37.500 313 12239.60 162.47 54349.47 88888.00 2015-11-09 11:46:37.625 313 12239.62 162.45 54349.47 88888.00 2015-11-09 11:46:37.750 313 12239.60 162.45 54349.50 88888.00 2015-11-09 11:46:37.875 313 12239.58 162.40 54349.50 88888.00 2015-11-09 11:46:38.000 313 12239.62 162.35 54349.50 88888.00 2015-11-09 11:46:38.125 313 12239.67 162.30 54349.50 88888.00 2015-11-09 11:46:38.250 313 12239.62 162.28 54349.50 88888.00 2015-11-09 11:46:38.375 313 12239.65 162.30 54349.50 88888.00 2015-11-09 11:46:38.500 313 12239.70 162.25 54349.50 88888.00 2015-11-09 11:46:38.625 313 12239.70 162.18 54349.53 88888.00 2015-11-09 11:46:38.750 313 12239.73 162.12 54349.53 88888.00 2015-11-09 11:46:38.875 313 12239.75 162.07 54349.53 88888.00 2015-11-09 11:46:39.000 313 12239.73 162.03 54349.50 88888.00 2015-11-09 11:46:39.125 313 12239.85 161.95 54349.53 88888.00 2015-11-09 11:46:39.250 313 12239.90 161.90 54349.53 88888.00 2015-11-09 11:46:39.375 313 12239.95 161.88 54349.53 88888.00 2015-11-09 11:46:39.500 313 12239.92 161.82 54349.50 88888.00 2015-11-09 11:46:39.625 313 12239.92 161.78 54349.53 88888.00 2015-11-09 11:46:39.750 313 12239.95 161.80 54349.53 88888.00 2015-11-09 11:46:39.875 313 12239.95 161.78 54349.55 88888.00 2015-11-09 11:46:40.000 313 12239.95 161.72 54349.53 88888.00 2015-11-09 11:46:40.125 313 12239.98 161.72 54349.55 88888.00 2015-11-09 11:46:40.250 313 12240.02 161.70 54349.55 88888.00 2015-11-09 11:46:40.375 313 12240.05 161.72 54349.53 88888.00 2015-11-09 11:46:40.500 313 12240.02 161.72 54349.50 88888.00 2015-11-09 11:46:40.625 313 12240.05 161.78 54349.55 88888.00 2015-11-09 11:46:40.750 313 12240.00 161.78 54349.57 88888.00 2015-11-09 11:46:40.875 313 12239.92 161.80 54349.55 88888.00 2015-11-09 11:46:41.000 313 12239.88 161.80 54349.53 88888.00 2015-11-09 11:46:41.125 313 12239.85 161.78 54349.55 88888.00 2015-11-09 11:46:41.250 313 12239.88 161.72 54349.55 88888.00 2015-11-09 11:46:41.375 313 12239.92 161.72 54349.55 88888.00 2015-11-09 11:46:41.500 313 12239.95 161.70 54349.55 88888.00 2015-11-09 11:46:41.625 313 12239.95 161.72 54349.55 88888.00 2015-11-09 11:46:41.750 313 12239.90 161.72 54349.55 88888.00 2015-11-09 11:46:41.875 313 12239.88 161.72 54349.57 88888.00 2015-11-09 11:46:42.000 313 12239.90 161.72 54349.57 88888.00 2015-11-09 11:46:42.125 313 12239.95 161.72 54349.57 88888.00 2015-11-09 11:46:42.250 313 12239.83 161.70 54349.55 88888.00 2015-11-09 11:46:42.375 313 12239.77 161.75 54349.57 88888.00 2015-11-09 11:46:42.500 313 12239.77 161.80 54349.57 88888.00 2015-11-09 11:46:42.625 313 12239.75 161.80 54349.57 88888.00 2015-11-09 11:46:42.750 313 12239.70 161.82 54349.60 88888.00 2015-11-09 11:46:42.875 313 12239.62 161.82 54349.60 88888.00 2015-11-09 11:46:43.000 313 12239.52 161.88 54349.60 88888.00 2015-11-09 11:46:43.125 313 12239.50 161.85 54349.62 88888.00 2015-11-09 11:46:43.250 313 12239.40 161.82 54349.65 88888.00 2015-11-09 11:46:43.375 313 12239.30 161.88 54349.68 88888.00 2015-11-09 11:46:43.500 313 12239.25 161.88 54349.68 88888.00 2015-11-09 11:46:43.625 313 12239.17 161.90 54349.70 88888.00 2015-11-09 11:46:43.750 313 12239.12 161.95 54349.68 88888.00 2015-11-09 11:46:43.875 313 12238.98 161.93 54349.70 88888.00 2015-11-09 11:46:44.000 313 12238.90 161.93 54349.72 88888.00 2015-11-09 11:46:44.125 313 12238.88 161.90 54349.75 88888.00 2015-11-09 11:46:44.250 313 12238.83 161.88 54349.75 88888.00 2015-11-09 11:46:44.375 313 12238.75 161.88 54349.75 88888.00 2015-11-09 11:46:44.500 313 12238.67 161.85 54349.72 88888.00 2015-11-09 11:46:44.625 313 12238.67 161.85 54349.72 88888.00 2015-11-09 11:46:44.750 313 12238.73 161.82 54349.72 88888.00 2015-11-09 11:46:44.875 313 12238.73 161.82 54349.75 88888.00 2015-11-09 11:46:45.000 313 12238.65 161.82 54349.78 88888.00 2015-11-09 11:46:45.125 313 12238.65 161.82 54349.80 88888.00 2015-11-09 11:46:45.250 313 12238.65 161.78 54349.78 88888.00 2015-11-09 11:46:45.375 313 12238.75 161.72 54349.78 88888.00 2015-11-09 11:46:45.500 313 12238.77 161.68 54349.78 88888.00 2015-11-09 11:46:45.625 313 12238.75 161.62 54349.78 88888.00 2015-11-09 11:46:45.750 313 12238.77 161.55 54349.78 88888.00 2015-11-09 11:46:45.875 313 12238.80 161.50 54349.78 88888.00 2015-11-09 11:46:46.000 313 12238.88 161.45 54349.78 88888.00 2015-11-09 11:46:46.125 313 12238.92 161.38 54349.82 88888.00 2015-11-09 11:46:46.250 313 12238.92 161.28 54349.82 88888.00 2015-11-09 11:46:46.375 313 12239.02 161.15 54349.80 88888.00 2015-11-09 11:46:46.500 313 12239.08 161.03 54349.82 88888.00 2015-11-09 11:46:46.625 313 12239.12 160.95 54349.82 88888.00 2015-11-09 11:46:46.750 313 12239.20 160.88 54349.85 88888.00 2015-11-09 11:46:46.875 313 12239.23 160.78 54349.85 88888.00 2015-11-09 11:46:47.000 313 12239.17 160.68 54349.85 88888.00 2015-11-09 11:46:47.125 313 12239.23 160.65 54349.88 88888.00 2015-11-09 11:46:47.250 313 12239.23 160.53 54349.88 88888.00 2015-11-09 11:46:47.375 313 12239.20 160.43 54349.88 88888.00 2015-11-09 11:46:47.500 313 12239.17 160.35 54349.88 88888.00 2015-11-09 11:46:47.625 313 12239.17 160.32 54349.88 88888.00 2015-11-09 11:46:47.750 313 12239.23 160.28 54349.88 88888.00 2015-11-09 11:46:47.875 313 12239.20 160.22 54349.90 88888.00 2015-11-09 11:46:48.000 313 12239.15 160.15 54349.88 88888.00 2015-11-09 11:46:48.125 313 12239.12 160.07 54349.90 88888.00 2015-11-09 11:46:48.250 313 12239.02 160.03 54349.88 88888.00 2015-11-09 11:46:48.375 313 12239.00 160.03 54349.93 88888.00 2015-11-09 11:46:48.500 313 12239.02 160.00 54349.95 88888.00 2015-11-09 11:46:48.625 313 12239.02 159.95 54349.93 88888.00 2015-11-09 11:46:48.750 313 12239.02 159.90 54349.93 88888.00 2015-11-09 11:46:48.875 313 12238.98 159.82 54349.93 88888.00 2015-11-09 11:46:49.000 313 12238.95 159.78 54349.90 88888.00 2015-11-09 11:46:49.125 313 12238.92 159.70 54349.88 88888.00 2015-11-09 11:46:49.250 313 12238.98 159.65 54349.93 88888.00 2015-11-09 11:46:49.375 313 12239.02 159.62 54349.93 88888.00 2015-11-09 11:46:49.500 313 12238.95 159.57 54349.93 88888.00 2015-11-09 11:46:49.625 313 12238.95 159.50 54349.93 88888.00 2015-11-09 11:46:49.750 313 12238.95 159.47 54349.90 88888.00 2015-11-09 11:46:49.875 313 12238.98 159.43 54349.88 88888.00 2015-11-09 11:46:50.000 313 12239.02 159.40 54349.88 88888.00 2015-11-09 11:46:50.125 313 12239.10 159.38 54349.85 88888.00 2015-11-09 11:46:50.250 313 12239.10 159.35 54349.82 88888.00 2015-11-09 11:46:50.375 313 12239.15 159.38 54349.82 88888.00 2015-11-09 11:46:50.500 313 12239.15 159.35 54349.85 88888.00 2015-11-09 11:46:50.625 313 12239.23 159.35 54349.82 88888.00 2015-11-09 11:46:50.750 313 12239.20 159.35 54349.80 88888.00 2015-11-09 11:46:50.875 313 12239.17 159.38 54349.80 88888.00 2015-11-09 11:46:51.000 313 12239.27 159.38 54349.75 88888.00 2015-11-09 11:46:51.125 313 12239.42 159.35 54349.72 88888.00 2015-11-09 11:46:51.250 313 12239.50 159.32 54349.70 88888.00 2015-11-09 11:46:51.375 313 12239.60 159.32 54349.70 88888.00 2015-11-09 11:46:51.500 313 12239.60 159.30 54349.72 88888.00 2015-11-09 11:46:51.625 313 12239.55 159.25 54349.68 88888.00 2015-11-09 11:46:51.750 313 12239.60 159.22 54349.70 88888.00 2015-11-09 11:46:51.875 313 12239.67 159.18 54349.68 88888.00 2015-11-09 11:46:52.000 313 12239.75 159.15 54349.68 88888.00 2015-11-09 11:46:52.125 313 12239.75 159.10 54349.68 88888.00 2015-11-09 11:46:52.250 313 12239.83 159.05 54349.68 88888.00 2015-11-09 11:46:52.375 313 12239.92 159.00 54349.62 88888.00 2015-11-09 11:46:52.500 313 12240.00 159.00 54349.62 88888.00 2015-11-09 11:46:52.625 313 12240.02 158.93 54349.60 88888.00 2015-11-09 11:46:52.750 313 12240.10 158.88 54349.60 88888.00 2015-11-09 11:46:52.875 313 12240.17 158.78 54349.57 88888.00 2015-11-09 11:46:53.000 313 12240.20 158.70 54349.55 88888.00 2015-11-09 11:46:53.125 313 12240.27 158.68 54349.55 88888.00 2015-11-09 11:46:53.250 313 12240.35 158.62 54349.55 88888.00 2015-11-09 11:46:53.375 313 12240.42 158.55 54349.55 88888.00 2015-11-09 11:46:53.500 313 12240.48 158.47 54349.53 88888.00 2015-11-09 11:46:53.625 313 12240.50 158.47 54349.47 88888.00 2015-11-09 11:46:53.750 313 12240.58 158.47 54349.45 88888.00 2015-11-09 11:46:53.875 313 12240.60 158.50 54349.47 88888.00 2015-11-09 11:46:54.000 313 12240.62 158.50 54349.43 88888.00 2015-11-09 11:46:54.125 313 12240.67 158.50 54349.43 88888.00 2015-11-09 11:46:54.250 313 12240.67 158.45 54349.43 88888.00 2015-11-09 11:46:54.375 313 12240.73 158.45 54349.40 88888.00 2015-11-09 11:46:54.500 313 12240.75 158.47 54349.35 88888.00 2015-11-09 11:46:54.625 313 12240.88 158.50 54349.35 88888.00 2015-11-09 11:46:54.750 313 12240.92 158.50 54349.32 88888.00 2015-11-09 11:46:54.875 313 12240.95 158.47 54349.32 88888.00 2015-11-09 11:46:55.000 313 12241.00 158.47 54349.30 88888.00 2015-11-09 11:46:55.125 313 12241.00 158.47 54349.28 88888.00 2015-11-09 11:46:55.250 313 12241.02 158.50 54349.28 88888.00 2015-11-09 11:46:55.375 313 12241.10 158.53 54349.25 88888.00 2015-11-09 11:46:55.500 313 12241.17 158.55 54349.22 88888.00 2015-11-09 11:46:55.625 313 12241.20 158.53 54349.20 88888.00 2015-11-09 11:46:55.750 313 12241.33 158.50 54349.18 88888.00 2015-11-09 11:46:55.875 313 12241.45 158.50 54349.18 88888.00 2015-11-09 11:46:56.000 313 12241.50 158.50 54349.12 88888.00 2015-11-09 11:46:56.125 313 12241.55 158.53 54349.12 88888.00 2015-11-09 11:46:56.250 313 12241.62 158.53 54349.07 88888.00 2015-11-09 11:46:56.375 313 12241.73 158.55 54349.05 88888.00 2015-11-09 11:46:56.500 313 12241.83 158.55 54349.03 88888.00 2015-11-09 11:46:56.625 313 12241.92 158.57 54348.97 88888.00 2015-11-09 11:46:56.750 313 12242.00 158.60 54348.97 88888.00 2015-11-09 11:46:56.875 313 12242.12 158.68 54348.95 88888.00 2015-11-09 11:46:57.000 313 12242.23 158.75 54348.93 88888.00 2015-11-09 11:46:57.125 313 12242.27 158.82 54348.90 88888.00 2015-11-09 11:46:57.250 313 12242.33 158.93 54348.93 88888.00 2015-11-09 11:46:57.375 313 12242.40 159.00 54348.90 88888.00 2015-11-09 11:46:57.500 313 12242.45 159.10 54348.88 88888.00 2015-11-09 11:46:57.625 313 12242.55 159.12 54348.82 88888.00 2015-11-09 11:46:57.750 313 12242.67 159.15 54348.80 88888.00 2015-11-09 11:46:57.875 313 12242.75 159.22 54348.78 88888.00 2015-11-09 11:46:58.000 313 12242.80 159.25 54348.72 88888.00 2015-11-09 11:46:58.125 313 12242.90 159.28 54348.72 88888.00 2015-11-09 11:46:58.250 313 12243.00 159.35 54348.72 88888.00 2015-11-09 11:46:58.375 313 12243.15 159.40 54348.70 88888.00 2015-11-09 11:46:58.500 313 12243.15 159.47 54348.70 88888.00 2015-11-09 11:46:58.625 313 12243.17 159.50 54348.68 88888.00 2015-11-09 11:46:58.750 313 12243.30 159.53 54348.68 88888.00 2015-11-09 11:46:58.875 313 12243.50 159.57 54348.62 88888.00 2015-11-09 11:46:59.000 313 12243.58 159.60 54348.62 88888.00 2015-11-09 11:46:59.125 313 12243.65 159.60 54348.60 88888.00 2015-11-09 11:46:59.250 313 12243.77 159.65 54348.60 88888.00 2015-11-09 11:46:59.375 313 12243.85 159.72 54348.57 88888.00 2015-11-09 11:46:59.500 313 12243.90 159.72 54348.60 88888.00 2015-11-09 11:46:59.625 313 12244.00 159.78 54348.60 88888.00 2015-11-09 11:46:59.750 313 12244.08 159.85 54348.57 88888.00 2015-11-09 11:46:59.875 313 12244.12 159.88 54348.57 88888.00 2015-11-09 11:47:00.000 313 12244.17 159.95 54348.57 88888.00 2015-11-09 11:47:00.125 313 12244.17 159.95 54348.55 88888.00 2015-11-09 11:47:00.250 313 12244.23 159.97 54348.55 88888.00 2015-11-09 11:47:00.375 313 12244.38 160.05 54348.55 88888.00 2015-11-09 11:47:00.500 313 12244.52 160.07 54348.55 88888.00 2015-11-09 11:47:00.625 313 12244.58 160.05 54348.53 88888.00 2015-11-09 11:47:00.750 313 12244.67 160.12 54348.50 88888.00 2015-11-09 11:47:00.875 313 12244.73 160.18 54348.45 88888.00 2015-11-09 11:47:01.000 313 12244.77 160.20 54348.45 88888.00 2015-11-09 11:47:01.125 313 12244.92 160.22 54348.45 88888.00 2015-11-09 11:47:01.250 313 12245.05 160.22 54348.47 88888.00 2015-11-09 11:47:01.375 313 12245.15 160.30 54348.47 88888.00 2015-11-09 11:47:01.500 313 12245.17 160.38 54348.45 88888.00 2015-11-09 11:47:01.625 313 12245.27 160.43 54348.45 88888.00 2015-11-09 11:47:01.750 313 12245.35 160.45 54348.47 88888.00 2015-11-09 11:47:01.875 313 12245.42 160.50 54348.45 88888.00 2015-11-09 11:47:02.000 313 12245.50 160.57 54348.45 88888.00 2015-11-09 11:47:02.125 313 12245.58 160.68 54348.45 88888.00 2015-11-09 11:47:02.250 313 12245.65 160.72 54348.45 88888.00 2015-11-09 11:47:02.375 313 12245.73 160.80 54348.43 88888.00 2015-11-09 11:47:02.500 313 12245.75 160.85 54348.43 88888.00 2015-11-09 11:47:02.625 313 12245.85 160.90 54348.40 88888.00 2015-11-09 11:47:02.750 313 12245.98 160.97 54348.40 88888.00 2015-11-09 11:47:02.875 313 12246.02 161.03 54348.43 88888.00 2015-11-09 11:47:03.000 313 12246.05 161.05 54348.38 88888.00 2015-11-09 11:47:03.125 313 12246.15 161.07 54348.40 88888.00 2015-11-09 11:47:03.250 313 12246.30 161.07 54348.43 88888.00 2015-11-09 11:47:03.375 313 12246.33 161.07 54348.40 88888.00 2015-11-09 11:47:03.500 313 12246.40 161.12 54348.40 88888.00 2015-11-09 11:47:03.625 313 12246.50 161.15 54348.43 88888.00 2015-11-09 11:47:03.750 313 12246.52 161.18 54348.43 88888.00 2015-11-09 11:47:03.875 313 12246.58 161.15 54348.43 88888.00 2015-11-09 11:47:04.000 313 12246.62 161.20 54348.43 88888.00 2015-11-09 11:47:04.125 313 12246.73 161.28 54348.47 88888.00 2015-11-09 11:47:04.250 313 12246.75 161.28 54348.43 88888.00 2015-11-09 11:47:04.375 313 12246.75 161.28 54348.43 88888.00 2015-11-09 11:47:04.500 313 12246.73 161.30 54348.43 88888.00 2015-11-09 11:47:04.625 313 12246.85 161.38 54348.45 88888.00 2015-11-09 11:47:04.750 313 12246.98 161.38 54348.50 88888.00 2015-11-09 11:47:04.875 313 12247.00 161.38 54348.47 88888.00 2015-11-09 11:47:05.000 313 12246.98 161.35 54348.47 88888.00 2015-11-09 11:47:05.125 313 12246.98 161.40 54348.53 88888.00 2015-11-09 11:47:05.250 313 12247.00 161.45 54348.55 88888.00 2015-11-09 11:47:05.375 313 12246.98 161.50 54348.53 88888.00 2015-11-09 11:47:05.500 313 12247.05 161.53 54348.53 88888.00 2015-11-09 11:47:05.625 313 12247.10 161.55 54348.50 88888.00 2015-11-09 11:47:05.750 313 12247.17 161.60 54348.57 88888.00 2015-11-09 11:47:05.875 313 12247.20 161.68 54348.57 88888.00 2015-11-09 11:47:06.000 313 12247.23 161.68 54348.60 88888.00 2015-11-09 11:47:06.125 313 12247.25 161.75 54348.57 88888.00 2015-11-09 11:47:06.250 313 12247.27 161.75 54348.60 88888.00 2015-11-09 11:47:06.375 313 12247.38 161.80 54348.60 88888.00 2015-11-09 11:47:06.500 313 12247.42 161.80 54348.60 88888.00 2015-11-09 11:47:06.625 313 12247.50 161.82 54348.60 88888.00 2015-11-09 11:47:06.750 313 12247.60 161.90 54348.62 88888.00 2015-11-09 11:47:06.875 313 12247.67 161.93 54348.62 88888.00 2015-11-09 11:47:07.000 313 12247.70 161.90 54348.65 88888.00 2015-11-09 11:47:07.125 313 12247.80 161.90 54348.65 88888.00 2015-11-09 11:47:07.250 313 12247.88 161.93 54348.65 88888.00 2015-11-09 11:47:07.375 313 12247.98 161.90 54348.68 88888.00 2015-11-09 11:47:07.500 313 12247.98 161.88 54348.68 88888.00 2015-11-09 11:47:07.625 313 12248.02 161.82 54348.70 88888.00 2015-11-09 11:47:07.750 313 12248.05 161.85 54348.70 88888.00 2015-11-09 11:47:07.875 313 12248.12 161.82 54348.68 88888.00 2015-11-09 11:47:08.000 313 12248.25 161.82 54348.68 88888.00 2015-11-09 11:47:08.125 313 12248.40 161.82 54348.70 88888.00 2015-11-09 11:47:08.250 313 12248.55 161.78 54348.68 88888.00 2015-11-09 11:47:08.375 313 12248.73 161.78 54348.65 88888.00 2015-11-09 11:47:08.500 313 12248.88 161.80 54348.70 88888.00 2015-11-09 11:47:08.625 313 12249.02 161.80 54348.68 88888.00 2015-11-09 11:47:08.750 313 12249.17 161.80 54348.68 88888.00 2015-11-09 11:47:08.875 313 12249.38 161.82 54348.65 88888.00 2015-11-09 11:47:09.000 313 12249.62 161.82 54348.62 88888.00 2015-11-09 11:47:09.125 313 12249.83 161.85 54348.62 88888.00 2015-11-09 11:47:09.250 313 12249.92 161.85 54348.65 88888.00 2015-11-09 11:47:09.375 313 12250.02 161.85 54348.60 88888.00 2015-11-09 11:47:09.500 313 12250.20 161.88 54348.62 88888.00 2015-11-09 11:47:09.625 313 12250.33 161.93 54348.60 88888.00 2015-11-09 11:47:09.750 313 12250.38 161.93 54348.57 88888.00 2015-11-09 11:47:09.875 313 12250.45 161.93 54348.55 88888.00 2015-11-09 11:47:10.000 313 12250.62 161.95 54348.57 88888.00 2015-11-09 11:47:10.125 313 12250.83 162.00 54348.57 88888.00 2015-11-09 11:47:10.250 313 12250.90 162.03 54348.60 88888.00 2015-11-09 11:47:10.375 313 12251.08 162.03 54348.60 88888.00 2015-11-09 11:47:10.500 313 12251.23 162.03 54348.53 88888.00 2015-11-09 11:47:10.625 313 12251.27 162.05 54348.55 88888.00 2015-11-09 11:47:10.750 313 12251.45 162.07 54348.60 88888.00 2015-11-09 11:47:10.875 313 12251.62 162.10 54348.57 88888.00 2015-11-09 11:47:11.000 313 12251.73 162.07 54348.57 88888.00 2015-11-09 11:47:11.125 313 12251.80 162.10 54348.60 88888.00 2015-11-09 11:47:11.250 313 12251.88 162.12 54348.62 88888.00 2015-11-09 11:47:11.375 313 12251.95 162.15 54348.62 88888.00 2015-11-09 11:47:11.500 313 12252.00 162.18 54348.62 88888.00 2015-11-09 11:47:11.625 313 12252.12 162.15 54348.65 88888.00 2015-11-09 11:47:11.750 313 12252.23 162.10 54348.68 88888.00 2015-11-09 11:47:11.875 313 12252.33 162.12 54348.70 88888.00 2015-11-09 11:47:12.000 313 12252.42 162.18 54348.68 88888.00 2015-11-09 11:47:12.125 313 12252.45 162.20 54348.72 88888.00 2015-11-09 11:47:12.250 313 12252.45 162.22 54348.72 88888.00 2015-11-09 11:47:12.375 313 12252.50 162.32 54348.72 88888.00 2015-11-09 11:47:12.500 313 12252.52 162.32 54348.75 88888.00 2015-11-09 11:47:12.625 313 12252.58 162.38 54348.72 88888.00 2015-11-09 11:47:12.750 313 12252.58 162.40 54348.78 88888.00 2015-11-09 11:47:12.875 313 12252.60 162.43 54348.80 88888.00 2015-11-09 11:47:13.000 313 12252.62 162.40 54348.80 88888.00 2015-11-09 11:47:13.125 313 12252.65 162.40 54348.82 88888.00 2015-11-09 11:47:13.250 313 12252.67 162.40 54348.85 88888.00 2015-11-09 11:47:13.375 313 12252.67 162.43 54348.88 88888.00 2015-11-09 11:47:13.500 313 12252.67 162.43 54348.88 88888.00 2015-11-09 11:47:13.625 313 12252.75 162.43 54348.90 88888.00 2015-11-09 11:47:13.750 313 12252.73 162.45 54348.93 88888.00 2015-11-09 11:47:13.875 313 12252.67 162.47 54348.95 88888.00 2015-11-09 11:47:14.000 313 12252.75 162.45 54348.95 88888.00 2015-11-09 11:47:14.125 313 12252.80 162.50 54348.97 88888.00 2015-11-09 11:47:14.250 313 12252.77 162.50 54349.00 88888.00 2015-11-09 11:47:14.375 313 12252.75 162.55 54349.03 88888.00 2015-11-09 11:47:14.500 313 12252.70 162.55 54349.03 88888.00 2015-11-09 11:47:14.625 313 12252.75 162.57 54349.03 88888.00 2015-11-09 11:47:14.750 313 12252.80 162.62 54349.03 88888.00 2015-11-09 11:47:14.875 313 12252.80 162.65 54349.05 88888.00 2015-11-09 11:47:15.000 313 12252.80 162.70 54349.07 88888.00 2015-11-09 11:47:15.125 313 12252.75 162.72 54349.12 88888.00 2015-11-09 11:47:15.250 313 12252.73 162.72 54349.15 88888.00 2015-11-09 11:47:15.375 313 12252.75 162.75 54349.15 88888.00 2015-11-09 11:47:15.500 313 12252.70 162.82 54349.15 88888.00 2015-11-09 11:47:15.625 313 12252.62 162.85 54349.15 88888.00 2015-11-09 11:47:15.750 313 12252.62 162.85 54349.20 88888.00 2015-11-09 11:47:15.875 313 12252.62 162.82 54349.20 88888.00 2015-11-09 11:47:16.000 313 12252.58 162.82 54349.20 88888.00 2015-11-09 11:47:16.125 313 12252.55 162.85 54349.25 88888.00 2015-11-09 11:47:16.250 313 12252.50 162.85 54349.28 88888.00 2015-11-09 11:47:16.375 313 12252.42 162.93 54349.30 88888.00 2015-11-09 11:47:16.500 313 12252.33 162.97 54349.32 88888.00 2015-11-09 11:47:16.625 313 12252.23 163.00 54349.32 88888.00 2015-11-09 11:47:16.750 313 12252.12 163.03 54349.38 88888.00 2015-11-09 11:47:16.875 313 12252.00 163.05 54349.45 88888.00 2015-11-09 11:47:17.000 313 12251.92 163.05 54349.40 88888.00 2015-11-09 11:47:17.125 313 12251.88 163.07 54349.47 88888.00 2015-11-09 11:47:17.250 313 12251.80 163.10 54349.50 88888.00 2015-11-09 11:47:17.375 313 12251.70 163.10 54349.53 88888.00 2015-11-09 11:47:17.500 313 12251.55 163.07 54349.55 88888.00 2015-11-09 11:47:17.625 313 12251.58 163.07 54349.55 88888.00 2015-11-09 11:47:17.750 313 12251.48 163.03 54349.60 88888.00 2015-11-09 11:47:17.875 313 12251.33 162.97 54349.65 88888.00 2015-11-09 11:47:18.000 313 12251.25 162.97 54349.65 88888.00 2015-11-09 11:47:18.125 313 12251.20 162.93 54349.68 88888.00 2015-11-09 11:47:18.250 313 12251.10 162.90 54349.68 88888.00 2015-11-09 11:47:18.375 313 12251.10 162.88 54349.72 88888.00 2015-11-09 11:47:18.500 313 12250.98 162.82 54349.72 88888.00 2015-11-09 11:47:18.625 313 12250.83 162.70 54349.75 88888.00 2015-11-09 11:47:18.750 313 12250.80 162.68 54349.78 88888.00 2015-11-09 11:47:18.875 313 12250.77 162.65 54349.82 88888.00 2015-11-09 11:47:19.000 313 12250.77 162.62 54349.85 88888.00 2015-11-09 11:47:19.125 313 12250.73 162.57 54349.88 88888.00 2015-11-09 11:47:19.250 313 12250.62 162.53 54349.90 88888.00 2015-11-09 11:47:19.375 313 12250.58 162.50 54349.90 88888.00 2015-11-09 11:47:19.500 313 12250.50 162.50 54349.90 88888.00 2015-11-09 11:47:19.625 313 12250.50 162.47 54349.95 88888.00 2015-11-09 11:47:19.750 313 12250.55 162.45 54350.00 88888.00 2015-11-09 11:47:19.875 313 12250.50 162.40 54350.00 88888.00 2015-11-09 11:47:20.000 313 12250.45 162.43 54350.03 88888.00 2015-11-09 11:47:20.125 313 12250.40 162.45 54350.03 88888.00 2015-11-09 11:47:20.250 313 12250.33 162.40 54350.05 88888.00 2015-11-09 11:47:20.375 313 12250.33 162.38 54350.03 88888.00 2015-11-09 11:47:20.500 313 12250.40 162.38 54350.03 88888.00 2015-11-09 11:47:20.625 313 12250.38 162.35 54350.03 88888.00 2015-11-09 11:47:20.750 313 12250.38 162.38 54350.07 88888.00 2015-11-09 11:47:20.875 313 12250.33 162.38 54350.07 88888.00 2015-11-09 11:47:21.000 313 12250.25 162.35 54350.07 88888.00 2015-11-09 11:47:21.125 313 12250.25 162.35 54350.10 88888.00 2015-11-09 11:47:21.250 313 12250.25 162.30 54350.10 88888.00 2015-11-09 11:47:21.375 313 12250.27 162.30 54350.10 88888.00 2015-11-09 11:47:21.500 313 12250.30 162.32 54350.15 88888.00 2015-11-09 11:47:21.625 313 12250.33 162.38 54350.15 88888.00 2015-11-09 11:47:21.750 313 12250.30 162.35 54350.12 88888.00 2015-11-09 11:47:21.875 313 12250.25 162.32 54350.15 88888.00 2015-11-09 11:47:22.000 313 12250.20 162.38 54350.12 88888.00 2015-11-09 11:47:22.125 313 12250.17 162.45 54350.18 88888.00 2015-11-09 11:47:22.250 313 12250.15 162.55 54350.18 88888.00 2015-11-09 11:47:22.375 313 12250.15 162.62 54350.20 88888.00 2015-11-09 11:47:22.500 313 12250.08 162.70 54350.18 88888.00 2015-11-09 11:47:22.625 313 12250.08 162.82 54350.18 88888.00 2015-11-09 11:47:22.750 313 12250.10 162.93 54350.18 88888.00 2015-11-09 11:47:22.875 313 12250.08 163.03 54350.18 88888.00 2015-11-09 11:47:23.000 313 12250.05 163.12 54350.15 88888.00 2015-11-09 11:47:23.125 313 12250.02 163.28 54350.18 88888.00 2015-11-09 11:47:23.250 313 12250.05 163.45 54350.22 88888.00 2015-11-09 11:47:23.375 313 12250.08 163.55 54350.22 88888.00 2015-11-09 11:47:23.500 313 12250.05 163.62 54350.15 88888.00 2015-11-09 11:47:23.625 313 12250.10 163.68 54350.18 88888.00 2015-11-09 11:47:23.750 313 12250.25 163.80 54350.18 88888.00 2015-11-09 11:47:23.875 313 12250.27 163.90 54350.15 88888.00 2015-11-09 11:47:24.000 313 12250.30 163.95 54350.15 88888.00 2015-11-09 11:47:24.125 313 12250.38 164.00 54350.18 88888.00 2015-11-09 11:47:24.250 313 12250.45 164.12 54350.15 88888.00 2015-11-09 11:47:24.375 313 12250.55 164.20 54350.15 88888.00 2015-11-09 11:47:24.500 313 12250.60 164.28 54350.12 88888.00 2015-11-09 11:47:24.625 313 12250.65 164.32 54350.12 88888.00 2015-11-09 11:47:24.750 313 12250.62 164.30 54350.15 88888.00 2015-11-09 11:47:24.875 313 12250.62 164.32 54350.12 88888.00 2015-11-09 11:47:25.000 313 12250.70 164.35 54350.15 88888.00 2015-11-09 11:47:25.125 313 12250.77 164.38 54350.12 88888.00 2015-11-09 11:47:25.250 313 12250.77 164.32 54350.15 88888.00 2015-11-09 11:47:25.375 313 12250.77 164.30 54350.15 88888.00 2015-11-09 11:47:25.500 313 12250.77 164.25 54350.15 88888.00 2015-11-09 11:47:25.625 313 12250.80 164.25 54350.18 88888.00 2015-11-09 11:47:25.750 313 12250.83 164.22 54350.20 88888.00 2015-11-09 11:47:25.875 313 12250.88 164.15 54350.20 88888.00 2015-11-09 11:47:26.000 313 12250.85 164.12 54350.20 88888.00 2015-11-09 11:47:26.125 313 12250.85 164.07 54350.20 88888.00 2015-11-09 11:47:26.250 313 12250.88 163.97 54350.20 88888.00 2015-11-09 11:47:26.375 313 12250.88 163.95 54350.20 88888.00 2015-11-09 11:47:26.500 313 12250.80 163.93 54350.25 88888.00 2015-11-09 11:47:26.625 313 12250.80 163.90 54350.28 88888.00 2015-11-09 11:47:26.750 313 12250.77 163.80 54350.32 88888.00 2015-11-09 11:47:26.875 313 12250.73 163.72 54350.32 88888.00 2015-11-09 11:47:27.000 313 12250.73 163.68 54350.30 88888.00 2015-11-09 11:47:27.125 313 12250.73 163.62 54350.32 88888.00 2015-11-09 11:47:27.250 313 12250.73 163.55 54350.32 88888.00 2015-11-09 11:47:27.375 313 12250.70 163.50 54350.32 88888.00 2015-11-09 11:47:27.500 313 12250.67 163.45 54350.35 88888.00 2015-11-09 11:47:27.625 313 12250.67 163.43 54350.38 88888.00 2015-11-09 11:47:27.750 313 12250.70 163.40 54350.38 88888.00 2015-11-09 11:47:27.875 313 12250.67 163.43 54350.40 88888.00 2015-11-09 11:47:28.000 313 12250.62 163.40 54350.40 88888.00 2015-11-09 11:47:28.125 313 12250.52 163.40 54350.43 88888.00 2015-11-09 11:47:28.250 313 12250.40 163.38 54350.45 88888.00 2015-11-09 11:47:28.375 313 12250.35 163.38 54350.43 88888.00 2015-11-09 11:47:28.500 313 12250.38 163.38 54350.43 88888.00 2015-11-09 11:47:28.625 313 12250.38 163.38 54350.45 88888.00 2015-11-09 11:47:28.750 313 12250.38 163.43 54350.45 88888.00 2015-11-09 11:47:28.875 313 12250.45 163.45 54350.50 88888.00 2015-11-09 11:47:29.000 313 12250.40 163.53 54350.50 88888.00 2015-11-09 11:47:29.125 313 12250.30 163.60 54350.53 88888.00 2015-11-09 11:47:29.250 313 12250.20 163.68 54350.55 88888.00 2015-11-09 11:47:29.375 313 12250.17 163.75 54350.55 88888.00 2015-11-09 11:47:29.500 313 12250.10 163.88 54350.57 88888.00 2015-11-09 11:47:29.625 313 12250.00 164.00 54350.57 88888.00 2015-11-09 11:47:29.750 313 12249.95 164.12 54350.57 88888.00 2015-11-09 11:47:29.875 313 12249.98 164.22 54350.60 88888.00 2015-11-09 11:47:30.000 313 12249.95 164.35 54350.60 88888.00 2015-11-09 11:47:30.125 313 12249.88 164.43 54350.62 88888.00 2015-11-09 11:47:30.250 313 12249.77 164.53 54350.65 88888.00 2015-11-09 11:47:30.375 313 12249.77 164.65 54350.68 88888.00 2015-11-09 11:47:30.500 313 12249.75 164.75 54350.70 88888.00 2015-11-09 11:47:30.625 313 12249.65 164.80 54350.72 88888.00 2015-11-09 11:47:30.750 313 12249.67 164.93 54350.78 88888.00 2015-11-09 11:47:30.875 313 12249.70 165.00 54350.78 88888.00 2015-11-09 11:47:31.000 313 12249.67 165.10 54350.78 88888.00 2015-11-09 11:47:31.125 313 12249.58 165.18 54350.82 88888.00 2015-11-09 11:47:31.250 313 12249.55 165.25 54350.85 88888.00 2015-11-09 11:47:31.375 313 12249.62 165.32 54350.85 88888.00 2015-11-09 11:47:31.500 313 12249.65 165.35 54350.88 88888.00 2015-11-09 11:47:31.625 313 12249.60 165.40 54350.88 88888.00 2015-11-09 11:47:31.750 313 12249.55 165.53 54350.90 88888.00 2015-11-09 11:47:31.875 313 12249.52 165.57 54350.95 88888.00 2015-11-09 11:47:32.000 313 12249.48 165.60 54350.93 88888.00 2015-11-09 11:47:32.125 313 12249.42 165.62 54350.95 88888.00 2015-11-09 11:47:32.250 313 12249.38 165.72 54350.95 88888.00 2015-11-09 11:47:32.375 313 12249.33 165.78 54350.97 88888.00 2015-11-09 11:47:32.500 313 12249.38 165.82 54351.03 88888.00 2015-11-09 11:47:32.625 313 12249.48 165.85 54351.05 88888.00 2015-11-09 11:47:32.750 313 12249.55 165.88 54351.05 88888.00 2015-11-09 11:47:32.875 313 12249.52 165.93 54351.07 88888.00 2015-11-09 11:47:33.000 313 12249.50 165.95 54351.10 88888.00 2015-11-09 11:47:33.125 313 12249.50 166.03 54351.12 88888.00 2015-11-09 11:47:33.250 313 12249.52 166.07 54351.15 88888.00 2015-11-09 11:47:33.375 313 12249.58 166.07 54351.15 88888.00 2015-11-09 11:47:33.500 313 12249.58 166.05 54351.12 88888.00 2015-11-09 11:47:33.625 313 12249.62 166.05 54351.20 88888.00 2015-11-09 11:47:33.750 313 12249.65 166.05 54351.20 88888.00 2015-11-09 11:47:33.875 313 12249.60 166.07 54351.20 88888.00 2015-11-09 11:47:34.000 313 12249.58 166.05 54351.25 88888.00 2015-11-09 11:47:34.125 313 12249.52 166.05 54351.28 88888.00 2015-11-09 11:47:34.250 313 12249.48 166.12 54351.28 88888.00 2015-11-09 11:47:34.375 313 12249.45 166.12 54351.28 88888.00 2015-11-09 11:47:34.500 313 12249.38 166.20 54351.30 88888.00 2015-11-09 11:47:34.625 313 12249.33 166.22 54351.32 88888.00 2015-11-09 11:47:34.750 313 12249.30 166.28 54351.32 88888.00 2015-11-09 11:47:34.875 313 12249.35 166.32 54351.32 88888.00 2015-11-09 11:47:35.000 313 12249.30 166.40 54351.32 88888.00 2015-11-09 11:47:35.125 313 12249.33 166.43 54351.38 88888.00 2015-11-09 11:47:35.250 313 12249.25 166.45 54351.38 88888.00 2015-11-09 11:47:35.375 313 12249.23 166.53 54351.38 88888.00 2015-11-09 11:47:35.500 313 12249.20 166.57 54351.38 88888.00 2015-11-09 11:47:35.625 313 12249.17 166.65 54351.38 88888.00 2015-11-09 11:47:35.750 313 12249.23 166.75 54351.38 88888.00 2015-11-09 11:47:35.875 313 12249.25 166.85 54351.35 88888.00 2015-11-09 11:47:36.000 313 12249.30 166.93 54351.38 88888.00 2015-11-09 11:47:36.125 313 12249.27 167.03 54351.40 88888.00 2015-11-09 11:47:36.250 313 12249.27 167.12 54351.40 88888.00 2015-11-09 11:47:36.375 313 12249.35 167.20 54351.40 88888.00 2015-11-09 11:47:36.500 313 12249.38 167.25 54351.38 88888.00 2015-11-09 11:47:36.625 313 12249.35 167.32 54351.35 88888.00 2015-11-09 11:47:36.750 313 12249.33 167.43 54351.35 88888.00 2015-11-09 11:47:36.875 313 12249.35 167.50 54351.38 88888.00 2015-11-09 11:47:37.000 313 12249.40 167.57 54351.32 88888.00 2015-11-09 11:47:37.125 313 12249.45 167.72 54351.35 88888.00 2015-11-09 11:47:37.250 313 12249.38 167.78 54351.38 88888.00 2015-11-09 11:47:37.375 313 12249.42 167.88 54351.35 88888.00 2015-11-09 11:47:37.500 313 12249.50 167.97 54351.32 88888.00 2015-11-09 11:47:37.625 313 12249.52 168.07 54351.32 88888.00 2015-11-09 11:47:37.750 313 12249.50 168.22 54351.32 88888.00 2015-11-09 11:47:37.875 313 12249.55 168.30 54351.32 88888.00 2015-11-09 11:47:38.000 313 12249.55 168.38 54351.30 88888.00 2015-11-09 11:47:38.125 313 12249.55 168.50 54351.30 88888.00 2015-11-09 11:47:38.250 313 12249.50 168.62 54351.30 88888.00 2015-11-09 11:47:38.375 313 12249.52 168.75 54351.30 88888.00 2015-11-09 11:47:38.500 313 12249.58 168.85 54351.30 88888.00 2015-11-09 11:47:38.625 313 12249.58 169.00 54351.32 88888.00 2015-11-09 11:47:38.750 313 12249.55 169.10 54351.30 88888.00 2015-11-09 11:47:38.875 313 12249.50 169.18 54351.32 88888.00 2015-11-09 11:47:39.000 313 12249.50 169.22 54351.30 88888.00 2015-11-09 11:47:39.125 313 12249.48 169.30 54351.28 88888.00 2015-11-09 11:47:39.250 313 12249.48 169.40 54351.28 88888.00 2015-11-09 11:47:39.375 313 12249.55 169.50 54351.28 88888.00 2015-11-09 11:47:39.500 313 12249.52 169.60 54351.28 88888.00 2015-11-09 11:47:39.625 313 12249.52 169.68 54351.32 88888.00 2015-11-09 11:47:39.750 313 12249.52 169.68 54351.30 88888.00 2015-11-09 11:47:39.875 313 12249.52 169.72 54351.28 88888.00 2015-11-09 11:47:40.000 313 12249.55 169.78 54351.25 88888.00 2015-11-09 11:47:40.125 313 12249.55 169.85 54351.30 88888.00 2015-11-09 11:47:40.250 313 12249.55 169.93 54351.30 88888.00 2015-11-09 11:47:40.375 313 12249.58 169.95 54351.30 88888.00 2015-11-09 11:47:40.500 313 12249.52 170.00 54351.30 88888.00 2015-11-09 11:47:40.625 313 12249.42 170.00 54351.28 88888.00 2015-11-09 11:47:40.750 313 12249.42 170.05 54351.25 88888.00 2015-11-09 11:47:40.875 313 12249.42 170.12 54351.25 88888.00 2015-11-09 11:47:41.000 313 12249.40 170.18 54351.28 88888.00 2015-11-09 11:47:41.125 313 12249.45 170.28 54351.32 88888.00 2015-11-09 11:47:41.250 313 12249.40 170.28 54351.32 88888.00 2015-11-09 11:47:41.375 313 12249.38 170.28 54351.35 88888.00 2015-11-09 11:47:41.500 313 12249.45 170.25 54351.32 88888.00 2015-11-09 11:47:41.625 313 12249.60 170.25 54351.35 88888.00 2015-11-09 11:47:41.750 313 12249.60 170.28 54351.38 88888.00 2015-11-09 11:47:41.875 313 12249.55 170.25 54351.38 88888.00 2015-11-09 11:47:42.000 313 12249.55 170.22 54351.35 88888.00 2015-11-09 11:47:42.125 313 12249.58 170.20 54351.38 88888.00 2015-11-09 11:47:42.250 313 12249.62 170.15 54351.38 88888.00 2015-11-09 11:47:42.375 313 12249.65 170.18 54351.43 88888.00 2015-11-09 11:47:42.500 313 12249.65 170.15 54351.45 88888.00 2015-11-09 11:47:42.625 313 12249.60 170.07 54351.43 88888.00 2015-11-09 11:47:42.750 313 12249.55 170.03 54351.45 88888.00 2015-11-09 11:47:42.875 313 12249.52 169.95 54351.50 88888.00 2015-11-09 11:47:43.000 313 12249.58 169.90 54351.53 88888.00 2015-11-09 11:47:43.125 313 12249.55 169.88 54351.55 88888.00 2015-11-09 11:47:43.250 313 12249.52 169.82 54351.57 88888.00 2015-11-09 11:47:43.375 313 12249.55 169.75 54351.57 88888.00 2015-11-09 11:47:43.500 313 12249.48 169.70 54351.60 88888.00 2015-11-09 11:47:43.625 313 12249.42 169.68 54351.62 88888.00 2015-11-09 11:47:43.750 313 12249.42 169.65 54351.68 88888.00 2015-11-09 11:47:43.875 313 12249.42 169.62 54351.72 88888.00 2015-11-09 11:47:44.000 313 12249.35 169.62 54351.75 88888.00 2015-11-09 11:47:44.125 313 12249.35 169.62 54351.80 88888.00 2015-11-09 11:47:44.250 313 12249.23 169.60 54351.82 88888.00 2015-11-09 11:47:44.375 313 12249.17 169.62 54351.82 88888.00 2015-11-09 11:47:44.500 313 12249.15 169.60 54351.82 88888.00 2015-11-09 11:47:44.625 313 12249.12 169.55 54351.88 88888.00 2015-11-09 11:47:44.750 313 12249.10 169.55 54351.90 88888.00 2015-11-09 11:47:44.875 313 12249.10 169.53 54351.90 88888.00 2015-11-09 11:47:45.000 313 12249.10 169.47 54351.93 88888.00 2015-11-09 11:47:45.125 313 12249.05 169.47 54351.95 88888.00 2015-11-09 11:47:45.250 313 12249.00 169.45 54352.00 88888.00 2015-11-09 11:47:45.375 313 12248.92 169.45 54352.05 88888.00 2015-11-09 11:47:45.500 313 12248.85 169.40 54352.07 88888.00 2015-11-09 11:47:45.625 313 12248.80 169.40 54352.07 88888.00 2015-11-09 11:47:45.750 313 12248.77 169.35 54352.07 88888.00 2015-11-09 11:47:45.875 313 12248.73 169.30 54352.10 88888.00 2015-11-09 11:47:46.000 313 12248.67 169.25 54352.12 88888.00 2015-11-09 11:47:46.125 313 12248.60 169.22 54352.15 88888.00 2015-11-09 11:47:46.250 313 12248.52 169.18 54352.15 88888.00 2015-11-09 11:47:46.375 313 12248.40 169.18 54352.18 88888.00 2015-11-09 11:47:46.500 313 12248.38 169.15 54352.20 88888.00 2015-11-09 11:47:46.625 313 12248.42 169.15 54352.25 88888.00 2015-11-09 11:47:46.750 313 12248.38 169.12 54352.28 88888.00 2015-11-09 11:47:46.875 313 12248.35 169.07 54352.28 88888.00 2015-11-09 11:47:47.000 313 12248.30 169.05 54352.28 88888.00 2015-11-09 11:47:47.125 313 12248.20 169.03 54352.28 88888.00 2015-11-09 11:47:47.250 313 12248.25 168.97 54352.32 88888.00 2015-11-09 11:47:47.375 313 12248.27 168.97 54352.32 88888.00 2015-11-09 11:47:47.500 313 12248.25 168.95 54352.38 88888.00 2015-11-09 11:47:47.625 313 12248.17 168.93 54352.38 88888.00 2015-11-09 11:47:47.750 313 12248.10 168.88 54352.38 88888.00 2015-11-09 11:47:47.875 313 12248.17 168.82 54352.40 88888.00 2015-11-09 11:47:48.000 313 12248.23 168.78 54352.43 88888.00 2015-11-09 11:47:48.125 313 12248.23 168.75 54352.45 88888.00 2015-11-09 11:47:48.250 313 12248.10 168.72 54352.55 88888.00 2015-11-09 11:47:48.375 313 12248.00 168.70 54352.55 88888.00 2015-11-09 11:47:48.500 313 12247.95 168.68 54352.60 88888.00 2015-11-09 11:47:48.625 313 12247.98 168.65 54352.57 88888.00 2015-11-09 11:47:48.750 313 12247.90 168.65 54352.60 88888.00 2015-11-09 11:47:48.875 313 12247.75 168.60 54352.68 88888.00 2015-11-09 11:47:49.000 313 12247.52 168.55 54352.68 88888.00 2015-11-09 11:47:49.125 313 12247.38 168.55 54352.72 88888.00 2015-11-09 11:47:49.250 313 12247.25 168.50 54352.80 88888.00 2015-11-09 11:47:49.375 313 12247.17 168.50 54352.82 88888.00 2015-11-09 11:47:49.500 313 12247.05 168.40 54352.88 88888.00 2015-11-09 11:47:49.625 313 12246.88 168.38 54352.95 88888.00 2015-11-09 11:47:49.750 313 12246.75 168.35 54352.97 88888.00 2015-11-09 11:47:49.875 313 12246.65 168.25 54352.97 88888.00 2015-11-09 11:47:50.000 313 12246.52 168.12 54353.03 88888.00 2015-11-09 11:47:50.125 313 12246.42 168.03 54353.10 88888.00 2015-11-09 11:47:50.250 313 12246.23 167.93 54353.18 88888.00 2015-11-09 11:47:50.375 313 12246.05 167.88 54353.20 88888.00 2015-11-09 11:47:50.500 313 12245.95 167.75 54353.25 88888.00 2015-11-09 11:47:50.625 313 12245.83 167.65 54353.28 88888.00 2015-11-09 11:47:50.750 313 12245.65 167.53 54353.32 88888.00 2015-11-09 11:47:50.875 313 12245.50 167.38 54353.40 88888.00 2015-11-09 11:47:51.000 313 12245.38 167.28 54353.43 88888.00 2015-11-09 11:47:51.125 313 12245.27 167.15 54353.50 88888.00 2015-11-09 11:47:51.250 313 12245.10 167.00 54353.57 88888.00 2015-11-09 11:47:51.375 313 12245.00 166.90 54353.60 88888.00 2015-11-09 11:47:51.500 313 12244.95 166.72 54353.68 88888.00 2015-11-09 11:47:51.625 313 12244.92 166.60 54353.72 88888.00 2015-11-09 11:47:51.750 313 12244.85 166.43 54353.78 88888.00 2015-11-09 11:47:51.875 313 12244.75 166.20 54353.80 88888.00 2015-11-09 11:47:52.000 313 12244.70 166.03 54353.80 88888.00 2015-11-09 11:47:52.125 313 12244.60 165.88 54353.90 88888.00 2015-11-09 11:47:52.250 313 12244.45 165.75 54353.97 88888.00 2015-11-09 11:47:52.375 313 12244.42 165.68 54353.97 88888.00 2015-11-09 11:47:52.500 313 12244.33 165.57 54354.05 88888.00 2015-11-09 11:47:52.625 313 12244.25 165.45 54354.07 88888.00 2015-11-09 11:47:52.750 313 12244.15 165.32 54354.12 88888.00 2015-11-09 11:47:52.875 313 12244.05 165.25 54354.18 88888.00 2015-11-09 11:47:53.000 313 12244.00 165.25 54354.22 88888.00 2015-11-09 11:47:53.125 313 12243.95 165.25 54354.30 88888.00 2015-11-09 11:47:53.250 313 12243.88 165.18 54354.35 88888.00 2015-11-09 11:47:53.375 313 12243.73 165.18 54354.38 88888.00 2015-11-09 11:47:53.500 313 12243.60 165.18 54354.38 88888.00 2015-11-09 11:47:53.625 313 12243.62 165.18 54354.43 88888.00 2015-11-09 11:47:53.750 313 12243.60 165.18 54354.45 88888.00 2015-11-09 11:47:53.875 313 12243.52 165.18 54354.47 88888.00 2015-11-09 11:47:54.000 313 12243.40 165.12 54354.50 88888.00 2015-11-09 11:47:54.125 313 12243.33 165.07 54354.50 88888.00 2015-11-09 11:47:54.250 313 12243.25 164.97 54354.55 88888.00 2015-11-09 11:47:54.375 313 12243.20 164.93 54354.57 88888.00 2015-11-09 11:47:54.500 313 12243.17 164.85 54354.65 88888.00 2015-11-09 11:47:54.625 313 12243.17 164.82 54354.68 88888.00 2015-11-09 11:47:54.750 313 12243.15 164.78 54354.70 88888.00 2015-11-09 11:47:54.875 313 12243.12 164.68 54354.70 88888.00 2015-11-09 11:47:55.000 313 12243.05 164.60 54354.72 88888.00 2015-11-09 11:47:55.125 313 12242.98 164.55 54354.78 88888.00 2015-11-09 11:47:55.250 313 12242.98 164.47 54354.80 88888.00 2015-11-09 11:47:55.375 313 12243.05 164.40 54354.80 88888.00 2015-11-09 11:47:55.500 313 12243.00 164.28 54354.85 88888.00 2015-11-09 11:47:55.625 313 12242.92 164.22 54354.93 88888.00 2015-11-09 11:47:55.750 313 12242.85 164.18 54354.95 88888.00 2015-11-09 11:47:55.875 313 12242.77 164.07 54354.97 88888.00 2015-11-09 11:47:56.000 313 12242.77 164.00 54355.00 88888.00 2015-11-09 11:47:56.125 313 12242.73 163.90 54355.03 88888.00 2015-11-09 11:47:56.250 313 12242.58 163.82 54355.07 88888.00 2015-11-09 11:47:56.375 313 12242.55 163.80 54355.10 88888.00 2015-11-09 11:47:56.500 313 12242.50 163.78 54355.12 88888.00 2015-11-09 11:47:56.625 313 12242.42 163.72 54355.18 88888.00 2015-11-09 11:47:56.750 313 12242.38 163.68 54355.20 88888.00 2015-11-09 11:47:56.875 313 12242.33 163.65 54355.22 88888.00 2015-11-09 11:47:57.000 313 12242.20 163.62 54355.22 88888.00 2015-11-09 11:47:57.125 313 12242.05 163.62 54355.28 88888.00 2015-11-09 11:47:57.250 313 12241.95 163.60 54355.30 88888.00 2015-11-09 11:47:57.375 313 12241.88 163.62 54355.28 88888.00 2015-11-09 11:47:57.500 313 12241.73 163.65 54355.35 88888.00 2015-11-09 11:47:57.625 313 12241.55 163.60 54355.38 88888.00 2015-11-09 11:47:57.750 313 12241.35 163.65 54355.40 88888.00 2015-11-09 11:47:57.875 313 12241.23 163.75 54355.43 88888.00 2015-11-09 11:47:58.000 313 12241.17 163.80 54355.43 88888.00 2015-11-09 11:47:58.125 313 12241.08 163.78 54355.45 88888.00 2015-11-09 11:47:58.250 313 12240.92 163.80 54355.47 88888.00 2015-11-09 11:47:58.375 313 12240.85 163.82 54355.50 88888.00 2015-11-09 11:47:58.500 313 12240.75 163.85 54355.53 88888.00 2015-11-09 11:47:58.625 313 12240.67 163.82 54355.55 88888.00 2015-11-09 11:47:58.750 313 12240.60 163.85 54355.55 88888.00 2015-11-09 11:47:58.875 313 12240.48 163.85 54355.57 88888.00 2015-11-09 11:47:59.000 313 12240.42 163.82 54355.62 88888.00 2015-11-09 11:47:59.125 313 12240.42 163.82 54355.62 88888.00 2015-11-09 11:47:59.250 313 12240.40 163.75 54355.65 88888.00 2015-11-09 11:47:59.375 313 12240.40 163.75 54355.68 88888.00 2015-11-09 11:47:59.500 313 12240.38 163.70 54355.72 88888.00 2015-11-09 11:47:59.625 313 12240.35 163.65 54355.75 88888.00 2015-11-09 11:47:59.750 313 12240.38 163.60 54355.75 88888.00 2015-11-09 11:47:59.875 313 12240.35 163.55 54355.75 88888.00 2015-11-09 11:48:00.000 313 12240.38 163.53 54355.75 88888.00 2015-11-09 11:48:00.125 313 12240.40 163.47 54355.78 88888.00 2015-11-09 11:48:00.250 313 12240.35 163.40 54355.85 88888.00 2015-11-09 11:48:00.375 313 12240.33 163.35 54355.82 88888.00 2015-11-09 11:48:00.500 313 12240.35 163.30 54355.88 88888.00 2015-11-09 11:48:00.625 313 12240.35 163.22 54355.90 88888.00 2015-11-09 11:48:00.750 313 12240.30 163.12 54355.93 88888.00 2015-11-09 11:48:00.875 313 12240.30 163.03 54355.95 88888.00 2015-11-09 11:48:01.000 313 12240.33 162.95 54355.95 88888.00 2015-11-09 11:48:01.125 313 12240.35 162.88 54355.97 88888.00 2015-11-09 11:48:01.250 313 12240.42 162.75 54356.03 88888.00 2015-11-09 11:48:01.375 313 12240.48 162.62 54356.03 88888.00 2015-11-09 11:48:01.500 313 12240.40 162.50 54356.03 88888.00 2015-11-09 11:48:01.625 313 12240.48 162.40 54356.07 88888.00 2015-11-09 11:48:01.750 313 12240.52 162.32 54356.10 88888.00 2015-11-09 11:48:01.875 313 12240.50 162.20 54356.10 88888.00 2015-11-09 11:48:02.000 313 12240.48 162.05 54356.10 88888.00 2015-11-09 11:48:02.125 313 12240.45 161.95 54356.12 88888.00 2015-11-09 11:48:02.250 313 12240.42 161.82 54356.18 88888.00 2015-11-09 11:48:02.375 313 12240.48 161.75 54356.18 88888.00 2015-11-09 11:48:02.500 313 12240.45 161.62 54356.18 88888.00 2015-11-09 11:48:02.625 313 12240.48 161.55 54356.20 88888.00 2015-11-09 11:48:02.750 313 12240.48 161.47 54356.20 88888.00 2015-11-09 11:48:02.875 313 12240.52 161.35 54356.25 88888.00 2015-11-09 11:48:03.000 313 12240.55 161.22 54356.25 88888.00 2015-11-09 11:48:03.125 313 12240.52 161.10 54356.28 88888.00 2015-11-09 11:48:03.250 313 12240.58 160.97 54356.25 88888.00 2015-11-09 11:48:03.375 313 12240.65 160.95 54356.25 88888.00 2015-11-09 11:48:03.500 313 12240.75 160.90 54356.22 88888.00 2015-11-09 11:48:03.625 313 12240.77 160.82 54356.25 88888.00 2015-11-09 11:48:03.750 313 12240.77 160.72 54356.28 88888.00 2015-11-09 11:48:03.875 313 12240.80 160.60 54356.28 88888.00 2015-11-09 11:48:04.000 313 12240.88 160.47 54356.28 88888.00 2015-11-09 11:48:04.125 313 12240.90 160.43 54356.28 88888.00 2015-11-09 11:48:04.250 313 12240.90 160.30 54356.30 88888.00 2015-11-09 11:48:04.375 313 12240.90 160.20 54356.32 88888.00 2015-11-09 11:48:04.500 313 12240.88 160.12 54356.35 88888.00 2015-11-09 11:48:04.625 313 12240.88 160.05 54356.35 88888.00 2015-11-09 11:48:04.750 313 12240.90 159.97 54356.38 88888.00 2015-11-09 11:48:04.875 313 12240.88 159.88 54356.35 88888.00 2015-11-09 11:48:05.000 313 12240.88 159.78 54356.35 88888.00 2015-11-09 11:48:05.125 313 12240.92 159.72 54356.38 88888.00 2015-11-09 11:48:05.250 313 12240.92 159.68 54356.40 88888.00 2015-11-09 11:48:05.375 313 12240.95 159.68 54356.40 88888.00 2015-11-09 11:48:05.500 313 12240.90 159.60 54356.40 88888.00 2015-11-09 11:48:05.625 313 12240.88 159.57 54356.38 88888.00 2015-11-09 11:48:05.750 313 12240.90 159.55 54356.40 88888.00 2015-11-09 11:48:05.875 313 12240.95 159.53 54356.40 88888.00 2015-11-09 11:48:06.000 313 12240.92 159.55 54356.43 88888.00 2015-11-09 11:48:06.125 313 12240.85 159.57 54356.45 88888.00 2015-11-09 11:48:06.250 313 12240.85 159.50 54356.43 88888.00 2015-11-09 11:48:06.375 313 12240.85 159.47 54356.45 88888.00 2015-11-09 11:48:06.500 313 12240.83 159.45 54356.45 88888.00 2015-11-09 11:48:06.625 313 12240.77 159.43 54356.45 88888.00 2015-11-09 11:48:06.750 313 12240.77 159.45 54356.45 88888.00 2015-11-09 11:48:06.875 313 12240.80 159.43 54356.45 88888.00 2015-11-09 11:48:07.000 313 12240.83 159.35 54356.45 88888.00 2015-11-09 11:48:07.125 313 12240.83 159.30 54356.50 88888.00 2015-11-09 11:48:07.250 313 12240.83 159.28 54356.50 88888.00 2015-11-09 11:48:07.375 313 12240.88 159.28 54356.47 88888.00 2015-11-09 11:48:07.500 313 12240.92 159.22 54356.47 88888.00 2015-11-09 11:48:07.625 313 12240.98 159.15 54356.50 88888.00 2015-11-09 11:48:07.750 313 12241.00 159.10 54356.47 88888.00 2015-11-09 11:48:07.875 313 12240.98 159.05 54356.50 88888.00 2015-11-09 11:48:08.000 313 12241.00 159.00 54356.47 88888.00 2015-11-09 11:48:08.125 313 12241.12 159.00 54356.50 88888.00 2015-11-09 11:48:08.250 313 12241.20 158.93 54356.47 88888.00 2015-11-09 11:48:08.375 313 12241.33 158.93 54356.45 88888.00 2015-11-09 11:48:08.500 313 12241.40 158.90 54356.43 88888.00 2015-11-09 11:48:08.625 313 12241.50 158.88 54356.43 88888.00 2015-11-09 11:48:08.750 313 12241.62 158.88 54356.43 88888.00 2015-11-09 11:48:08.875 313 12241.80 158.88 54356.40 88888.00 2015-11-09 11:48:09.000 313 12241.95 158.88 54356.40 88888.00 2015-11-09 11:48:09.125 313 12242.02 158.88 54356.40 88888.00 2015-11-09 11:48:09.250 313 12242.08 158.88 54356.40 88888.00 2015-11-09 11:48:09.375 313 12242.30 158.93 54356.40 88888.00 2015-11-09 11:48:09.500 313 12242.40 158.93 54356.38 88888.00 2015-11-09 11:48:09.625 313 12242.45 158.90 54356.35 88888.00 2015-11-09 11:48:09.750 313 12242.55 158.93 54356.35 88888.00 2015-11-09 11:48:09.875 313 12242.70 158.97 54356.32 88888.00 2015-11-09 11:48:10.000 313 12242.88 159.03 54356.28 88888.00 2015-11-09 11:48:10.125 313 12243.08 159.03 54356.28 88888.00 2015-11-09 11:48:10.250 313 12243.20 159.05 54356.25 88888.00 2015-11-09 11:48:10.375 313 12243.35 159.07 54356.20 88888.00 2015-11-09 11:48:10.500 313 12243.50 159.10 54356.20 88888.00 2015-11-09 11:48:10.625 313 12243.67 159.10 54356.18 88888.00 2015-11-09 11:48:10.750 313 12243.77 159.12 54356.15 88888.00 2015-11-09 11:48:10.875 313 12243.95 159.15 54356.10 88888.00 2015-11-09 11:48:11.000 313 12244.17 159.18 54356.07 88888.00 2015-11-09 11:48:11.125 313 12244.35 159.18 54356.05 88888.00 2015-11-09 11:48:11.250 313 12244.50 159.15 54356.03 88888.00 2015-11-09 11:48:11.375 313 12244.65 159.18 54355.97 88888.00 2015-11-09 11:48:11.500 313 12244.80 159.18 54355.95 88888.00 2015-11-09 11:48:11.625 313 12244.95 159.15 54355.90 88888.00 2015-11-09 11:48:11.750 313 12245.12 159.12 54355.88 88888.00 2015-11-09 11:48:11.875 313 12245.33 159.10 54355.85 88888.00 2015-11-09 11:48:12.000 313 12245.50 159.03 54355.80 88888.00 2015-11-09 11:48:12.125 313 12245.62 158.97 54355.78 88888.00 2015-11-09 11:48:12.250 313 12245.70 158.95 54355.75 88888.00 2015-11-09 11:48:12.375 313 12245.95 158.93 54355.72 88888.00 2015-11-09 11:48:12.500 313 12246.10 158.85 54355.70 88888.00 2015-11-09 11:48:12.625 313 12246.17 158.78 54355.70 88888.00 2015-11-09 11:48:12.750 313 12246.25 158.70 54355.68 88888.00 2015-11-09 11:48:12.875 313 12246.33 158.62 54355.65 88888.00 2015-11-09 11:48:13.000 313 12246.42 158.53 54355.62 88888.00 2015-11-09 11:48:13.125 313 12246.52 158.45 54355.62 88888.00 2015-11-09 11:48:13.250 313 12246.60 158.38 54355.62 88888.00 2015-11-09 11:48:13.375 313 12246.73 158.38 54355.62 88888.00 2015-11-09 11:48:13.500 313 12246.83 158.32 54355.60 88888.00 2015-11-09 11:48:13.625 313 12246.90 158.30 54355.57 88888.00 2015-11-09 11:48:13.750 313 12246.92 158.25 54355.57 88888.00 2015-11-09 11:48:13.875 313 12246.90 158.20 54355.57 88888.00 2015-11-09 11:48:14.000 313 12246.83 158.12 54355.57 88888.00 2015-11-09 11:48:14.125 313 12246.80 158.07 54355.57 88888.00 2015-11-09 11:48:14.250 313 12246.80 158.03 54355.57 88888.00 2015-11-09 11:48:14.375 313 12246.83 158.00 54355.53 88888.00 2015-11-09 11:48:14.500 313 12246.83 157.97 54355.53 88888.00 2015-11-09 11:48:14.625 313 12246.83 158.03 54355.57 88888.00 2015-11-09 11:48:14.750 313 12246.80 158.00 54355.55 88888.00 2015-11-09 11:48:14.875 313 12246.73 158.03 54355.55 88888.00 2015-11-09 11:48:15.000 313 12246.73 158.07 54355.53 88888.00 2015-11-09 11:48:15.125 313 12246.70 158.07 54355.53 88888.00 2015-11-09 11:48:15.250 313 12246.65 158.10 54355.50 88888.00 2015-11-09 11:48:15.375 313 12246.60 158.15 54355.47 88888.00 2015-11-09 11:48:15.500 313 12246.55 158.22 54355.47 88888.00 2015-11-09 11:48:15.625 313 12246.58 158.30 54355.47 88888.00 2015-11-09 11:48:15.750 313 12246.62 158.32 54355.45 88888.00 2015-11-09 11:48:15.875 313 12246.65 158.38 54355.45 88888.00 2015-11-09 11:48:16.000 313 12246.70 158.38 54355.43 88888.00 2015-11-09 11:48:16.125 313 12246.77 158.40 54355.45 88888.00 2015-11-09 11:48:16.250 313 12246.77 158.45 54355.45 88888.00 2015-11-09 11:48:16.375 313 12246.80 158.50 54355.45 88888.00 2015-11-09 11:48:16.500 313 12246.88 158.55 54355.47 88888.00 2015-11-09 11:48:16.625 313 12246.90 158.60 54355.45 88888.00 2015-11-09 11:48:16.750 313 12246.88 158.65 54355.45 88888.00 2015-11-09 11:48:16.875 313 12246.85 158.65 54355.45 88888.00 2015-11-09 11:48:17.000 313 12246.85 158.70 54355.43 88888.00 2015-11-09 11:48:17.125 313 12246.88 158.70 54355.45 88888.00 2015-11-09 11:48:17.250 313 12246.98 158.68 54355.45 88888.00 2015-11-09 11:48:17.375 313 12247.05 158.68 54355.43 88888.00 2015-11-09 11:48:17.500 313 12247.15 158.65 54355.40 88888.00 2015-11-09 11:48:17.625 313 12247.15 158.60 54355.40 88888.00 2015-11-09 11:48:17.750 313 12247.12 158.62 54355.40 88888.00 2015-11-09 11:48:17.875 313 12247.12 158.60 54355.43 88888.00 2015-11-09 11:48:18.000 313 12247.20 158.57 54355.43 88888.00 2015-11-09 11:48:18.125 313 12247.20 158.55 54355.45 88888.00 2015-11-09 11:48:18.250 313 12247.15 158.50 54355.45 88888.00 2015-11-09 11:48:18.375 313 12247.15 158.53 54355.43 88888.00 2015-11-09 11:48:18.500 313 12247.15 158.53 54355.40 88888.00 2015-11-09 11:48:18.625 313 12247.17 158.55 54355.40 88888.00 2015-11-09 11:48:18.750 313 12247.15 158.60 54355.40 88888.00 2015-11-09 11:48:18.875 313 12247.12 158.68 54355.38 88888.00 2015-11-09 11:48:19.000 313 12247.12 158.75 54355.35 88888.00 2015-11-09 11:48:19.125 313 12247.20 158.82 54355.35 88888.00 2015-11-09 11:48:19.250 313 12247.25 158.90 54355.35 88888.00 2015-11-09 11:48:19.375 313 12247.35 158.97 54355.35 88888.00 2015-11-09 11:48:19.500 313 12247.40 159.07 54355.35 88888.00 2015-11-09 11:48:19.625 313 12247.42 159.12 54355.30 88888.00 2015-11-09 11:48:19.750 313 12247.52 159.15 54355.30 88888.00 2015-11-09 11:48:19.875 313 12247.58 159.18 54355.28 88888.00 2015-11-09 11:48:20.000 313 12247.62 159.28 54355.30 88888.00 2015-11-09 11:48:20.125 313 12247.77 159.35 54355.30 88888.00 2015-11-09 11:48:20.250 313 12247.90 159.38 54355.28 88888.00 2015-11-09 11:48:20.375 313 12247.95 159.47 54355.25 88888.00 2015-11-09 11:48:20.500 313 12247.95 159.53 54355.25 88888.00 2015-11-09 11:48:20.625 313 12248.02 159.55 54355.22 88888.00 2015-11-09 11:48:20.750 313 12248.12 159.55 54355.22 88888.00 2015-11-09 11:48:20.875 313 12248.23 159.60 54355.22 88888.00 2015-11-09 11:48:21.000 313 12248.27 159.65 54355.20 88888.00 2015-11-09 11:48:21.125 313 12248.30 159.68 54355.22 88888.00 2015-11-09 11:48:21.250 313 12248.35 159.72 54355.22 88888.00 2015-11-09 11:48:21.375 313 12248.42 159.75 54355.20 88888.00 2015-11-09 11:48:21.500 313 12248.45 159.75 54355.22 88888.00 2015-11-09 11:48:21.625 313 12248.55 159.80 54355.22 88888.00 2015-11-09 11:48:21.750 313 12248.67 159.78 54355.20 88888.00 2015-11-09 11:48:21.875 313 12248.73 159.70 54355.22 88888.00 2015-11-09 11:48:22.000 313 12248.73 159.68 54355.20 88888.00 2015-11-09 11:48:22.125 313 12248.83 159.68 54355.20 88888.00 2015-11-09 11:48:22.250 313 12248.90 159.65 54355.22 88888.00 2015-11-09 11:48:22.375 313 12248.98 159.68 54355.22 88888.00 2015-11-09 11:48:22.500 313 12249.00 159.65 54355.22 88888.00 2015-11-09 11:48:22.625 313 12249.02 159.57 54355.25 88888.00 2015-11-09 11:48:22.750 313 12248.98 159.53 54355.25 88888.00 2015-11-09 11:48:22.875 313 12249.00 159.47 54355.25 88888.00 2015-11-09 11:48:23.000 313 12249.10 159.40 54355.20 88888.00 2015-11-09 11:48:23.125 313 12249.12 159.32 54355.22 88888.00 2015-11-09 11:48:23.250 313 12249.08 159.28 54355.28 88888.00 2015-11-09 11:48:23.375 313 12248.98 159.28 54355.30 88888.00 2015-11-09 11:48:23.500 313 12248.90 159.22 54355.28 88888.00 2015-11-09 11:48:23.625 313 12248.92 159.15 54355.28 88888.00 2015-11-09 11:48:23.750 313 12248.95 159.15 54355.28 88888.00 2015-11-09 11:48:23.875 313 12248.92 159.15 54355.32 88888.00 2015-11-09 11:48:24.000 313 12248.85 159.10 54355.32 88888.00 2015-11-09 11:48:24.125 313 12248.80 159.05 54355.35 88888.00 2015-11-09 11:48:24.250 313 12248.80 159.00 54355.35 88888.00 2015-11-09 11:48:24.375 313 12248.85 158.97 54355.35 88888.00 2015-11-09 11:48:24.500 313 12248.83 159.00 54355.35 88888.00 2015-11-09 11:48:24.625 313 12248.77 159.00 54355.40 88888.00 2015-11-09 11:48:24.750 313 12248.77 158.95 54355.40 88888.00 2015-11-09 11:48:24.875 313 12248.73 158.88 54355.45 88888.00 2015-11-09 11:48:25.000 313 12248.65 158.82 54355.45 88888.00 2015-11-09 11:48:25.125 313 12248.65 158.80 54355.43 88888.00 2015-11-09 11:48:25.250 313 12248.60 158.75 54355.45 88888.00 2015-11-09 11:48:25.375 313 12248.52 158.72 54355.47 88888.00 2015-11-09 11:48:25.500 313 12248.52 158.70 54355.47 88888.00 2015-11-09 11:48:25.625 313 12248.52 158.65 54355.50 88888.00 2015-11-09 11:48:25.750 313 12248.52 158.60 54355.53 88888.00 2015-11-09 11:48:25.875 313 12248.52 158.57 54355.53 88888.00 2015-11-09 11:48:26.000 313 12248.45 158.53 54355.50 88888.00 2015-11-09 11:48:26.125 313 12248.45 158.47 54355.55 88888.00 2015-11-09 11:48:26.250 313 12248.48 158.45 54355.53 88888.00 2015-11-09 11:48:26.375 313 12248.52 158.40 54355.53 88888.00 2015-11-09 11:48:26.500 313 12248.45 158.35 54355.55 88888.00 2015-11-09 11:48:26.625 313 12248.38 158.30 54355.57 88888.00 2015-11-09 11:48:26.750 313 12248.33 158.22 54355.55 88888.00 2015-11-09 11:48:26.875 313 12248.33 158.20 54355.57 88888.00 2015-11-09 11:48:27.000 313 12248.30 158.15 54355.57 88888.00 2015-11-09 11:48:27.125 313 12248.23 158.10 54355.57 88888.00 2015-11-09 11:48:27.250 313 12248.17 158.05 54355.57 88888.00 2015-11-09 11:48:27.375 313 12248.17 158.05 54355.55 88888.00 2015-11-09 11:48:27.500 313 12248.23 158.07 54355.55 88888.00 2015-11-09 11:48:27.625 313 12248.20 158.10 54355.57 88888.00 2015-11-09 11:48:27.750 313 12248.12 158.10 54355.55 88888.00 2015-11-09 11:48:27.875 313 12248.08 158.12 54355.55 88888.00 2015-11-09 11:48:28.000 313 12248.08 158.12 54355.55 88888.00 2015-11-09 11:48:28.125 313 12248.05 158.20 54355.57 88888.00 2015-11-09 11:48:28.250 313 12248.00 158.25 54355.57 88888.00 2015-11-09 11:48:28.375 313 12248.02 158.28 54355.53 88888.00 2015-11-09 11:48:28.500 313 12248.10 158.35 54355.50 88888.00 2015-11-09 11:48:28.625 313 12248.15 158.35 54355.47 88888.00 2015-11-09 11:48:28.750 313 12248.23 158.38 54355.45 88888.00 2015-11-09 11:48:28.875 313 12248.30 158.43 54355.45 88888.00 2015-11-09 11:48:29.000 313 12248.40 158.45 54355.45 88888.00 2015-11-09 11:48:29.125 313 12248.48 158.45 54355.43 88888.00 2015-11-09 11:48:29.250 313 12248.58 158.45 54355.40 88888.00 2015-11-09 11:48:29.375 313 12248.73 158.47 54355.38 88888.00 2015-11-09 11:48:29.500 313 12248.80 158.50 54355.38 88888.00 2015-11-09 11:48:29.625 313 12248.90 158.45 54355.38 88888.00 2015-11-09 11:48:29.750 313 12249.12 158.43 54355.35 88888.00 2015-11-09 11:48:29.875 313 12249.30 158.40 54355.32 88888.00 2015-11-09 11:48:30.000 313 12249.52 158.35 54355.30 88888.00 2015-11-09 11:48:30.125 313 12249.62 158.32 54355.28 88888.00 2015-11-09 11:48:30.250 313 12249.75 158.22 54355.25 88888.00 2015-11-09 11:48:30.375 313 12249.95 158.20 54355.25 88888.00 2015-11-09 11:48:30.500 313 12250.12 158.15 54355.20 88888.00 2015-11-09 11:48:30.625 313 12250.30 158.07 54355.20 88888.00 2015-11-09 11:48:30.750 313 12250.42 158.05 54355.18 88888.00 2015-11-09 11:48:30.875 313 12250.58 158.05 54355.20 88888.00 2015-11-09 11:48:31.000 313 12250.75 158.05 54355.18 88888.00 2015-11-09 11:48:31.125 313 12250.92 158.05 54355.18 88888.00 2015-11-09 11:48:31.250 313 12251.05 157.97 54355.12 88888.00 2015-11-09 11:48:31.375 313 12251.12 157.97 54355.12 88888.00 2015-11-09 11:48:31.500 313 12251.20 158.03 54355.15 88888.00 2015-11-09 11:48:31.625 313 12251.38 158.05 54355.15 88888.00 2015-11-09 11:48:31.750 313 12251.48 158.03 54355.10 88888.00 2015-11-09 11:48:31.875 313 12251.60 158.03 54355.12 88888.00 2015-11-09 11:48:32.000 313 12251.65 158.00 54355.07 88888.00 2015-11-09 11:48:32.125 313 12251.73 158.03 54355.07 88888.00 2015-11-09 11:48:32.250 313 12251.85 158.05 54355.07 88888.00 2015-11-09 11:48:32.375 313 12251.98 158.05 54355.07 88888.00 2015-11-09 11:48:32.500 313 12251.98 158.07 54355.05 88888.00 2015-11-09 11:48:32.625 313 12251.98 158.12 54355.05 88888.00 2015-11-09 11:48:32.750 313 12252.02 158.15 54355.05 88888.00 2015-11-09 11:48:32.875 313 12252.00 158.15 54355.00 88888.00 2015-11-09 11:48:33.000 313 12252.00 158.12 54355.00 88888.00 2015-11-09 11:48:33.125 313 12252.10 158.15 54355.03 88888.00 2015-11-09 11:48:33.250 313 12252.23 158.18 54355.00 88888.00 2015-11-09 11:48:33.375 313 12252.35 158.18 54354.97 88888.00 2015-11-09 11:48:33.500 313 12252.38 158.18 54354.97 88888.00 2015-11-09 11:48:33.625 313 12252.40 158.18 54354.97 88888.00 2015-11-09 11:48:33.750 313 12252.45 158.18 54354.97 88888.00 2015-11-09 11:48:33.875 313 12252.50 158.12 54354.97 88888.00 2015-11-09 11:48:34.000 313 12252.55 158.07 54355.00 88888.00 2015-11-09 11:48:34.125 313 12252.58 158.03 54355.03 88888.00 2015-11-09 11:48:34.250 313 12252.52 157.93 54355.00 88888.00 2015-11-09 11:48:34.375 313 12252.60 157.93 54355.00 88888.00 2015-11-09 11:48:34.500 313 12252.60 157.88 54355.00 88888.00 2015-11-09 11:48:34.625 313 12252.58 157.80 54355.03 88888.00 2015-11-09 11:48:34.750 313 12252.65 157.68 54355.03 88888.00 2015-11-09 11:48:34.875 313 12252.62 157.57 54355.05 88888.00 2015-11-09 11:48:35.000 313 12252.55 157.50 54355.07 88888.00 2015-11-09 11:48:35.125 313 12252.48 157.38 54355.10 88888.00 2015-11-09 11:48:35.250 313 12252.45 157.20 54355.07 88888.00 2015-11-09 11:48:35.375 313 12252.45 157.10 54355.07 88888.00 2015-11-09 11:48:35.500 313 12252.48 156.95 54355.12 88888.00 2015-11-09 11:48:35.625 313 12252.40 156.82 54355.15 88888.00 2015-11-09 11:48:35.750 313 12252.33 156.70 54355.18 88888.00 2015-11-09 11:48:35.875 313 12252.20 156.55 54355.22 88888.00 2015-11-09 11:48:36.000 313 12252.12 156.43 54355.22 88888.00 2015-11-09 11:48:36.125 313 12252.08 156.32 54355.28 88888.00 2015-11-09 11:48:36.250 313 12251.98 156.12 54355.30 88888.00 2015-11-09 11:48:36.375 313 12251.88 156.05 54355.28 88888.00 2015-11-09 11:48:36.500 313 12251.77 155.93 54355.32 88888.00 2015-11-09 11:48:36.625 313 12251.60 155.80 54355.32 88888.00 2015-11-09 11:48:36.750 313 12251.50 155.70 54355.38 88888.00 2015-11-09 11:48:36.875 313 12251.45 155.60 54355.38 88888.00 2015-11-09 11:48:37.000 313 12251.35 155.50 54355.38 88888.00 2015-11-09 11:48:37.125 313 12251.30 155.43 54355.38 88888.00 2015-11-09 11:48:37.250 313 12251.20 155.30 54355.40 88888.00 2015-11-09 11:48:37.375 313 12251.23 155.22 54355.40 88888.00 2015-11-09 11:48:37.500 313 12251.15 155.10 54355.40 88888.00 2015-11-09 11:48:37.625 313 12251.00 154.95 54355.40 88888.00 2015-11-09 11:48:37.750 313 12250.98 154.85 54355.40 88888.00 2015-11-09 11:48:37.875 313 12250.95 154.78 54355.40 88888.00 2015-11-09 11:48:38.000 313 12250.95 154.68 54355.40 88888.00 2015-11-09 11:48:38.125 313 12251.02 154.57 54355.40 88888.00 2015-11-09 11:48:38.250 313 12251.00 154.40 54355.38 88888.00 2015-11-09 11:48:38.375 313 12251.00 154.35 54355.38 88888.00 2015-11-09 11:48:38.500 313 12251.02 154.25 54355.35 88888.00 2015-11-09 11:48:38.625 313 12251.02 154.15 54355.35 88888.00 2015-11-09 11:48:38.750 313 12251.02 154.10 54355.35 88888.00 2015-11-09 11:48:38.875 313 12251.02 154.07 54355.32 88888.00 2015-11-09 11:48:39.000 313 12250.95 154.05 54355.32 88888.00 2015-11-09 11:48:39.125 313 12250.88 154.03 54355.32 88888.00 2015-11-09 11:48:39.250 313 12250.85 153.95 54355.32 88888.00 2015-11-09 11:48:39.375 313 12250.88 153.85 54355.30 88888.00 2015-11-09 11:48:39.500 313 12250.90 153.78 54355.28 88888.00 2015-11-09 11:48:39.625 313 12250.85 153.70 54355.25 88888.00 2015-11-09 11:48:39.750 313 12250.77 153.65 54355.28 88888.00 2015-11-09 11:48:39.875 313 12250.73 153.60 54355.25 88888.00 2015-11-09 11:48:40.000 313 12250.67 153.57 54355.22 88888.00 2015-11-09 11:48:40.125 313 12250.50 153.50 54355.22 88888.00 2015-11-09 11:48:40.250 313 12250.40 153.38 54355.22 88888.00 2015-11-09 11:48:40.375 313 12250.35 153.32 54355.25 88888.00 2015-11-09 11:48:40.500 313 12250.25 153.22 54355.25 88888.00 2015-11-09 11:48:40.625 313 12250.12 153.15 54355.20 88888.00 2015-11-09 11:48:40.750 313 12250.05 153.07 54355.20 88888.00 2015-11-09 11:48:40.875 313 12250.05 153.03 54355.20 88888.00 2015-11-09 11:48:41.000 313 12249.92 152.95 54355.15 88888.00 2015-11-09 11:48:41.125 313 12249.85 152.90 54355.18 88888.00 2015-11-09 11:48:41.250 313 12249.80 152.82 54355.18 88888.00 2015-11-09 11:48:41.375 313 12249.70 152.80 54355.12 88888.00 2015-11-09 11:48:41.500 313 12249.58 152.75 54355.10 88888.00 2015-11-09 11:48:41.625 313 12249.50 152.70 54355.10 88888.00 2015-11-09 11:48:41.750 313 12249.48 152.68 54355.07 88888.00 2015-11-09 11:48:41.875 313 12249.45 152.62 54355.07 88888.00 2015-11-09 11:48:42.000 313 12249.40 152.55 54355.05 88888.00 2015-11-09 11:48:42.125 313 12249.38 152.47 54355.03 88888.00 2015-11-09 11:48:42.250 313 12249.30 152.38 54354.97 88888.00 2015-11-09 11:48:42.375 313 12249.25 152.40 54354.95 88888.00 2015-11-09 11:48:42.500 313 12249.25 152.40 54354.90 88888.00 2015-11-09 11:48:42.625 313 12249.15 152.35 54354.88 88888.00 2015-11-09 11:48:42.750 313 12249.05 152.35 54354.88 88888.00 2015-11-09 11:48:42.875 313 12249.02 152.35 54354.85 88888.00 2015-11-09 11:48:43.000 313 12248.92 152.30 54354.80 88888.00 2015-11-09 11:48:43.125 313 12248.92 152.28 54354.75 88888.00 2015-11-09 11:48:43.250 313 12248.88 152.35 54354.72 88888.00 2015-11-09 11:48:43.375 313 12248.85 152.40 54354.72 88888.00 2015-11-09 11:48:43.500 313 12248.73 152.40 54354.68 88888.00 2015-11-09 11:48:43.625 313 12248.65 152.40 54354.65 88888.00 2015-11-09 11:48:43.750 313 12248.58 152.45 54354.60 88888.00 2015-11-09 11:48:43.875 313 12248.50 152.53 54354.53 88888.00 2015-11-09 11:48:44.000 313 12248.50 152.55 54354.47 88888.00 2015-11-09 11:48:44.125 313 12248.45 152.60 54354.45 88888.00 2015-11-09 11:48:44.250 313 12248.38 152.65 54354.43 88888.00 2015-11-09 11:48:44.375 313 12248.30 152.68 54354.40 88888.00 2015-11-09 11:48:44.500 313 12248.17 152.72 54354.32 88888.00 2015-11-09 11:48:44.625 313 12248.08 152.75 54354.25 88888.00 2015-11-09 11:48:44.750 313 12248.02 152.78 54354.20 88888.00 2015-11-09 11:48:44.875 313 12247.98 152.85 54354.20 88888.00 2015-11-09 11:48:45.000 313 12247.90 152.95 54354.18 88888.00 2015-11-09 11:48:45.125 313 12247.75 153.03 54354.15 88888.00 2015-11-09 11:48:45.250 313 12247.62 153.07 54354.12 88888.00 2015-11-09 11:48:45.375 313 12247.60 153.12 54354.12 88888.00 2015-11-09 11:48:45.500 313 12247.55 153.22 54354.05 88888.00 2015-11-09 11:48:45.625 313 12247.48 153.30 54354.03 88888.00 2015-11-09 11:48:45.750 313 12247.42 153.35 54354.03 88888.00 2015-11-09 11:48:45.875 313 12247.35 153.35 54353.97 88888.00 2015-11-09 11:48:46.000 313 12247.25 153.45 54353.95 88888.00 2015-11-09 11:48:46.125 313 12247.12 153.55 54353.95 88888.00 2015-11-09 11:48:46.250 313 12247.00 153.57 54353.93 88888.00 2015-11-09 11:48:46.375 313 12247.02 153.60 54353.93 88888.00 2015-11-09 11:48:46.500 313 12246.98 153.62 54353.85 88888.00 2015-11-09 11:48:46.625 313 12246.90 153.62 54353.82 88888.00 2015-11-09 11:48:46.750 313 12246.83 153.65 54353.80 88888.00 2015-11-09 11:48:46.875 313 12246.83 153.68 54353.78 88888.00 2015-11-09 11:48:47.000 313 12246.85 153.68 54353.75 88888.00 2015-11-09 11:48:47.125 313 12246.92 153.72 54353.75 88888.00 2015-11-09 11:48:47.250 313 12246.92 153.80 54353.72 88888.00 2015-11-09 11:48:47.375 313 12246.90 153.82 54353.70 88888.00 2015-11-09 11:48:47.500 313 12246.85 153.82 54353.70 88888.00 2015-11-09 11:48:47.625 313 12246.85 153.85 54353.68 88888.00 2015-11-09 11:48:47.750 313 12246.92 153.88 54353.62 88888.00 2015-11-09 11:48:47.875 313 12246.90 153.93 54353.62 88888.00 2015-11-09 11:48:48.000 313 12246.88 153.93 54353.62 88888.00 2015-11-09 11:48:48.125 313 12246.85 153.95 54353.62 88888.00 2015-11-09 11:48:48.250 313 12246.80 154.00 54353.62 88888.00 2015-11-09 11:48:48.375 313 12246.80 154.03 54353.62 88888.00 2015-11-09 11:48:48.500 313 12246.80 154.05 54353.57 88888.00 2015-11-09 11:48:48.625 313 12246.80 154.05 54353.55 88888.00 2015-11-09 11:48:48.750 313 12246.77 154.03 54353.55 88888.00 2015-11-09 11:48:48.875 313 12246.70 154.05 54353.57 88888.00 2015-11-09 11:48:49.000 313 12246.67 154.00 54353.55 88888.00 2015-11-09 11:48:49.125 313 12246.62 153.95 54353.55 88888.00 2015-11-09 11:48:49.250 313 12246.55 153.90 54353.53 88888.00 2015-11-09 11:48:49.375 313 12246.58 153.88 54353.53 88888.00 2015-11-09 11:48:49.500 313 12246.52 153.82 54353.50 88888.00 2015-11-09 11:48:49.625 313 12246.42 153.75 54353.50 88888.00 2015-11-09 11:48:49.750 313 12246.38 153.70 54353.50 88888.00 2015-11-09 11:48:49.875 313 12246.40 153.68 54353.47 88888.00 2015-11-09 11:48:50.000 313 12246.42 153.70 54353.50 88888.00 2015-11-09 11:48:50.125 313 12246.40 153.72 54353.53 88888.00 2015-11-09 11:48:50.250 313 12246.35 153.62 54353.53 88888.00 2015-11-09 11:48:50.375 313 12246.38 153.62 54353.53 88888.00 2015-11-09 11:48:50.500 313 12246.30 153.57 54353.50 88888.00 2015-11-09 11:48:50.625 313 12246.27 153.53 54353.47 88888.00 2015-11-09 11:48:50.750 313 12246.25 153.47 54353.53 88888.00 2015-11-09 11:48:50.875 313 12246.23 153.38 54353.50 88888.00 2015-11-09 11:48:51.000 313 12246.20 153.28 54353.50 88888.00 2015-11-09 11:48:51.125 313 12246.17 153.22 54353.50 88888.00 2015-11-09 11:48:51.250 313 12246.10 153.18 54353.53 88888.00 2015-11-09 11:48:51.375 313 12246.05 153.18 54353.53 88888.00 2015-11-09 11:48:51.500 313 12246.05 153.12 54353.55 88888.00 2015-11-09 11:48:51.625 313 12246.05 153.05 54353.57 88888.00 2015-11-09 11:48:51.750 313 12245.98 152.97 54353.55 88888.00 2015-11-09 11:48:51.875 313 12245.92 152.95 54353.57 88888.00 2015-11-09 11:48:52.000 313 12245.88 152.90 54353.57 88888.00 2015-11-09 11:48:52.125 313 12245.90 152.85 54353.57 88888.00 2015-11-09 11:48:52.250 313 12245.85 152.80 54353.60 88888.00 2015-11-09 11:48:52.375 313 12245.83 152.80 54353.60 88888.00 2015-11-09 11:48:52.500 313 12245.80 152.72 54353.62 88888.00 2015-11-09 11:48:52.625 313 12245.80 152.70 54353.62 88888.00 2015-11-09 11:48:52.750 313 12245.77 152.68 54353.62 88888.00 2015-11-09 11:48:52.875 313 12245.70 152.60 54353.65 88888.00 2015-11-09 11:48:53.000 313 12245.70 152.50 54353.65 88888.00 2015-11-09 11:48:53.125 313 12245.73 152.47 54353.68 88888.00 2015-11-09 11:48:53.250 313 12245.65 152.43 54353.68 88888.00 2015-11-09 11:48:53.375 313 12245.62 152.45 54353.70 88888.00 2015-11-09 11:48:53.500 313 12245.62 152.40 54353.68 88888.00 2015-11-09 11:48:53.625 313 12245.62 152.35 54353.70 88888.00 2015-11-09 11:48:53.750 313 12245.65 152.30 54353.70 88888.00 2015-11-09 11:48:53.875 313 12245.65 152.22 54353.70 88888.00 2015-11-09 11:48:54.000 313 12245.62 152.15 54353.70 88888.00 2015-11-09 11:48:54.125 313 12245.60 152.12 54353.55 88888.00 2015-11-09 11:48:54.250 313 12245.58 152.07 54353.65 88888.00 2015-11-09 11:48:54.375 313 12245.62 152.03 54353.78 88888.00 2015-11-09 11:48:54.500 313 12245.58 151.97 54353.75 88888.00 2015-11-09 11:48:54.625 313 12245.55 151.90 54353.70 88888.00 2015-11-09 11:48:54.750 313 12245.55 151.85 54353.70 88888.00 2015-11-09 11:48:54.875 313 12245.52 151.80 54353.70 88888.00 2015-11-09 11:48:55.000 313 12245.55 151.78 54353.70 88888.00 2015-11-09 11:48:55.125 313 12245.50 151.75 54353.70 88888.00 2015-11-09 11:48:55.250 313 12245.42 151.75 54353.72 88888.00 2015-11-09 11:48:55.375 313 12245.38 151.80 54353.72 88888.00 2015-11-09 11:48:55.500 313 12245.35 151.80 54353.72 88888.00 2015-11-09 11:48:55.625 313 12245.30 151.72 54353.68 88888.00 2015-11-09 11:48:55.750 313 12245.33 151.72 54353.65 88888.00 2015-11-09 11:48:55.875 313 12245.38 151.72 54353.65 88888.00 2015-11-09 11:48:56.000 313 12245.35 151.78 54353.62 88888.00 2015-11-09 11:48:56.125 313 12245.38 151.82 54353.62 88888.00 2015-11-09 11:48:56.250 313 12245.45 151.82 54353.65 88888.00 2015-11-09 11:48:56.375 313 12245.38 151.82 54353.65 88888.00 2015-11-09 11:48:56.500 313 12245.35 151.75 54353.65 88888.00 2015-11-09 11:48:56.625 313 12245.40 151.68 54353.60 88888.00 2015-11-09 11:48:56.750 313 12245.48 151.68 54353.55 88888.00 2015-11-09 11:48:56.875 313 12245.55 151.68 54353.55 88888.00 2015-11-09 11:48:57.000 313 12245.52 151.70 54353.53 88888.00 2015-11-09 11:48:57.125 313 12245.48 151.75 54353.55 88888.00 2015-11-09 11:48:57.250 313 12245.52 151.78 54353.53 88888.00 2015-11-09 11:48:57.375 313 12245.55 151.80 54353.45 88888.00 2015-11-09 11:48:57.500 313 12245.52 151.82 54353.45 88888.00 2015-11-09 11:48:57.625 313 12245.52 151.90 54353.45 88888.00 2015-11-09 11:48:57.750 313 12245.58 151.95 54353.40 88888.00 2015-11-09 11:48:57.875 313 12245.67 151.97 54353.38 88888.00 2015-11-09 11:48:58.000 313 12245.67 152.03 54353.32 88888.00 2015-11-09 11:48:58.125 313 12245.67 152.10 54353.30 88888.00 2015-11-09 11:48:58.250 313 12245.67 152.18 54353.30 88888.00 2015-11-09 11:48:58.375 313 12245.70 152.20 54353.22 88888.00 2015-11-09 11:48:58.500 313 12245.70 152.22 54353.20 88888.00 2015-11-09 11:48:58.625 313 12245.73 152.30 54353.18 88888.00 2015-11-09 11:48:58.750 313 12245.80 152.32 54353.15 88888.00 2015-11-09 11:48:58.875 313 12245.92 152.35 54353.10 88888.00 2015-11-09 11:48:59.000 313 12245.98 152.38 54353.07 88888.00 2015-11-09 11:48:59.125 313 12245.92 152.38 54353.07 88888.00 2015-11-09 11:48:59.250 313 12245.92 152.38 54353.00 88888.00 2015-11-09 11:48:59.375 313 12246.10 152.38 54352.95 88888.00 2015-11-09 11:48:59.500 313 12246.20 152.40 54352.93 88888.00 2015-11-09 11:48:59.625 313 12246.20 152.45 54352.90 88888.00 2015-11-09 11:48:59.750 313 12246.23 152.45 54352.88 88888.00 2015-11-09 11:48:59.875 313 12246.38 152.45 54352.85 88888.00 2015-11-09 11:49:00.000 313 12246.45 152.47 54352.82 88888.00 2015-11-09 11:49:00.125 313 12246.48 152.53 54352.80 88888.00 2015-11-09 11:49:00.250 313 12246.50 152.55 54352.78 88888.00 2015-11-09 11:49:00.375 313 12246.55 152.55 54352.75 88888.00 2015-11-09 11:49:00.500 313 12246.60 152.60 54352.75 88888.00 2015-11-09 11:49:00.625 313 12246.58 152.62 54352.72 88888.00 2015-11-09 11:49:00.750 313 12246.60 152.62 54352.68 88888.00 2015-11-09 11:49:00.875 313 12246.67 152.62 54352.65 88888.00 2015-11-09 11:49:01.000 313 12246.65 152.65 54352.60 88888.00 2015-11-09 11:49:01.125 313 12246.73 152.68 54352.60 88888.00 2015-11-09 11:49:01.250 313 12246.75 152.65 54352.55 88888.00 2015-11-09 11:49:01.375 313 12246.83 152.65 54352.50 88888.00 2015-11-09 11:49:01.500 313 12246.90 152.68 54352.47 88888.00 2015-11-09 11:49:01.625 313 12246.92 152.68 54352.47 88888.00 2015-11-09 11:49:01.750 313 12246.98 152.62 54352.45 88888.00 2015-11-09 11:49:01.875 313 12247.00 152.57 54352.43 88888.00 2015-11-09 11:49:02.000 313 12247.05 152.55 54352.43 88888.00 2015-11-09 11:49:02.125 313 12247.12 152.53 54352.45 88888.00 2015-11-09 11:49:02.250 313 12247.23 152.45 54352.40 88888.00 2015-11-09 11:49:02.375 313 12247.33 152.40 54352.40 88888.00 2015-11-09 11:49:02.500 313 12247.33 152.38 54352.35 88888.00 2015-11-09 11:49:02.625 313 12247.38 152.30 54352.30 88888.00 2015-11-09 11:49:02.750 313 12247.52 152.28 54352.30 88888.00 2015-11-09 11:49:02.875 313 12247.58 152.28 54352.28 88888.00 2015-11-09 11:49:03.000 313 12247.65 152.22 54352.25 88888.00 2015-11-09 11:49:03.125 313 12247.73 152.18 54352.28 88888.00 2015-11-09 11:49:03.250 313 12247.80 152.10 54352.28 88888.00 2015-11-09 11:49:03.375 313 12247.88 152.03 54352.25 88888.00 2015-11-09 11:49:03.500 313 12247.95 151.95 54352.22 88888.00 2015-11-09 11:49:03.625 313 12247.98 151.93 54352.22 88888.00 2015-11-09 11:49:03.750 313 12248.05 151.88 54352.20 88888.00 2015-11-09 11:49:03.875 313 12248.12 151.85 54352.20 88888.00 2015-11-09 11:49:04.000 313 12248.23 151.82 54352.18 88888.00 2015-11-09 11:49:04.125 313 12248.30 151.75 54352.20 88888.00 2015-11-09 11:49:04.250 313 12248.40 151.62 54352.20 88888.00 2015-11-09 11:49:04.375 313 12248.42 151.57 54352.20 88888.00 2015-11-09 11:49:04.500 313 12248.45 151.57 54352.20 88888.00 2015-11-09 11:49:04.625 313 12248.48 151.60 54352.20 88888.00 2015-11-09 11:49:04.750 313 12248.48 151.50 54352.18 88888.00 2015-11-09 11:49:04.875 313 12248.48 151.40 54352.15 88888.00 2015-11-09 11:49:05.000 313 12248.48 151.30 54352.15 88888.00 2015-11-09 11:49:05.125 313 12248.50 151.25 54352.20 88888.00 2015-11-09 11:49:05.250 313 12248.52 151.22 54352.18 88888.00 2015-11-09 11:49:05.375 313 12248.48 151.22 54352.18 88888.00 2015-11-09 11:49:05.500 313 12248.50 151.20 54352.18 88888.00 2015-11-09 11:49:05.625 313 12248.50 151.18 54352.18 88888.00 2015-11-09 11:49:05.750 313 12248.48 151.12 54352.15 88888.00 2015-11-09 11:49:05.875 313 12248.38 151.05 54352.15 88888.00 2015-11-09 11:49:06.000 313 12248.30 151.10 54352.18 88888.00 2015-11-09 11:49:06.125 313 12248.35 151.12 54352.20 88888.00 2015-11-09 11:49:06.250 313 12248.38 151.07 54352.20 88888.00 2015-11-09 11:49:06.375 313 12248.33 151.00 54352.20 88888.00 2015-11-09 11:49:06.500 313 12248.27 151.00 54352.22 88888.00 2015-11-09 11:49:06.625 313 12248.23 150.97 54352.25 88888.00 2015-11-09 11:49:06.750 313 12248.12 150.95 54352.25 88888.00 2015-11-09 11:49:06.875 313 12247.98 150.85 54352.28 88888.00 2015-11-09 11:49:07.000 313 12247.92 150.82 54352.30 88888.00 2015-11-09 11:49:07.125 313 12247.80 150.78 54352.30 88888.00 2015-11-09 11:49:07.250 313 12247.67 150.75 54352.30 88888.00 2015-11-09 11:49:07.375 313 12247.65 150.70 54352.30 88888.00 2015-11-09 11:49:07.500 313 12247.58 150.62 54352.30 88888.00 2015-11-09 11:49:07.625 313 12247.52 150.55 54352.32 88888.00 2015-11-09 11:49:07.750 313 12247.45 150.50 54352.35 88888.00 2015-11-09 11:49:07.875 313 12247.33 150.43 54352.35 88888.00 2015-11-09 11:49:08.000 313 12247.30 150.30 54352.35 88888.00 2015-11-09 11:49:08.125 313 12247.25 150.15 54352.38 88888.00 2015-11-09 11:49:08.250 313 12247.12 149.97 54352.38 88888.00 2015-11-09 11:49:08.375 313 12247.08 149.90 54352.38 88888.00 2015-11-09 11:49:08.500 313 12247.10 149.78 54352.38 88888.00 2015-11-09 11:49:08.625 313 12247.08 149.68 54352.38 88888.00 2015-11-09 11:49:08.750 313 12247.05 149.57 54352.40 88888.00 2015-11-09 11:49:08.875 313 12247.12 149.47 54352.38 88888.00 2015-11-09 11:49:09.000 313 12247.15 149.38 54352.35 88888.00 2015-11-09 11:49:09.125 313 12247.17 149.25 54352.38 88888.00 2015-11-09 11:49:09.250 313 12247.25 149.15 54352.40 88888.00 2015-11-09 11:49:09.375 313 12247.27 149.07 54352.38 88888.00 2015-11-09 11:49:09.500 313 12247.27 149.00 54352.35 88888.00 2015-11-09 11:49:09.625 313 12247.27 148.93 54352.35 88888.00 2015-11-09 11:49:09.750 313 12247.35 148.88 54352.32 88888.00 2015-11-09 11:49:09.875 313 12247.42 148.85 54352.35 88888.00 2015-11-09 11:49:10.000 313 12247.40 148.82 54352.30 88888.00 2015-11-09 11:49:10.125 313 12247.42 148.85 54352.35 88888.00 2015-11-09 11:49:10.250 313 12247.48 148.85 54352.35 88888.00 2015-11-09 11:49:10.375 313 12247.50 148.82 54352.32 88888.00 2015-11-09 11:49:10.500 313 12247.55 148.80 54352.35 88888.00 2015-11-09 11:49:10.625 313 12247.65 148.80 54352.30 88888.00 2015-11-09 11:49:10.750 313 12247.70 148.82 54352.28 88888.00 2015-11-09 11:49:10.875 313 12247.77 148.88 54352.30 88888.00 2015-11-09 11:49:11.000 313 12247.73 148.90 54352.28 88888.00 2015-11-09 11:49:11.125 313 12247.65 148.93 54352.30 88888.00 2015-11-09 11:49:11.250 313 12247.73 148.97 54352.28 88888.00 2015-11-09 11:49:11.375 313 12247.80 149.03 54352.28 88888.00 2015-11-09 11:49:11.500 313 12247.80 149.07 54352.25 88888.00 2015-11-09 11:49:11.625 313 12247.85 149.12 54352.22 88888.00 2015-11-09 11:49:11.750 313 12247.90 149.15 54352.25 88888.00 2015-11-09 11:49:11.875 313 12247.92 149.18 54352.22 88888.00 2015-11-09 11:49:12.000 313 12248.02 149.22 54352.20 88888.00 2015-11-09 11:49:12.125 313 12248.08 149.25 54352.20 88888.00 2015-11-09 11:49:12.250 313 12248.08 149.28 54352.18 88888.00 2015-11-09 11:49:12.375 313 12248.15 149.32 54352.12 88888.00 2015-11-09 11:49:12.500 313 12248.17 149.40 54352.12 88888.00 2015-11-09 11:49:12.625 313 12248.30 149.45 54352.10 88888.00 2015-11-09 11:49:12.750 313 12248.52 149.50 54352.07 88888.00 2015-11-09 11:49:12.875 313 12248.65 149.53 54352.05 88888.00 2015-11-09 11:49:13.000 313 12248.67 149.55 54352.03 88888.00 2015-11-09 11:49:13.125 313 12248.75 149.55 54352.00 88888.00 2015-11-09 11:49:13.250 313 12248.90 149.53 54351.97 88888.00 2015-11-09 11:49:13.375 313 12249.05 149.55 54351.95 88888.00 2015-11-09 11:49:13.500 313 12249.20 149.57 54351.93 88888.00 2015-11-09 11:49:13.625 313 12249.38 149.57 54351.93 88888.00 2015-11-09 11:49:13.750 313 12249.52 149.57 54351.90 88888.00 2015-11-09 11:49:13.875 313 12249.62 149.53 54351.85 88888.00 2015-11-09 11:49:14.000 313 12249.77 149.53 54351.85 88888.00 2015-11-09 11:49:14.125 313 12249.95 149.53 54351.82 88888.00 2015-11-09 11:49:14.250 313 12250.08 149.45 54351.80 88888.00 2015-11-09 11:49:14.375 313 12250.20 149.38 54351.78 88888.00 2015-11-09 11:49:14.500 313 12250.33 149.35 54351.75 88888.00 2015-11-09 11:49:14.625 313 12250.48 149.30 54351.75 88888.00 2015-11-09 11:49:14.750 313 12250.62 149.20 54351.72 88888.00 2015-11-09 11:49:14.875 313 12250.77 149.10 54351.72 88888.00 2015-11-09 11:49:15.000 313 12250.95 149.03 54351.72 88888.00 2015-11-09 11:49:15.125 313 12251.02 148.95 54351.70 88888.00 2015-11-09 11:49:15.250 313 12251.08 148.90 54351.72 88888.00 2015-11-09 11:49:15.375 313 12251.17 148.85 54351.68 88888.00 2015-11-09 11:49:15.500 313 12251.23 148.80 54351.68 88888.00 2015-11-09 11:49:15.625 313 12251.25 148.72 54351.65 88888.00 2015-11-09 11:49:15.750 313 12251.25 148.68 54351.65 88888.00 2015-11-09 11:49:15.875 313 12251.30 148.62 54351.65 88888.00 2015-11-09 11:49:16.000 313 12251.30 148.62 54351.65 88888.00 2015-11-09 11:49:16.125 313 12251.38 148.62 54351.62 88888.00 2015-11-09 11:49:16.250 313 12251.50 148.60 54351.60 88888.00 2015-11-09 11:49:16.375 313 12251.62 148.57 54351.60 88888.00 2015-11-09 11:49:16.500 313 12251.70 148.57 54351.57 88888.00 2015-11-09 11:49:16.625 313 12251.73 148.60 54351.57 88888.00 2015-11-09 11:49:16.750 313 12251.75 148.65 54351.55 88888.00 2015-11-09 11:49:16.875 313 12251.77 148.68 54351.53 88888.00 2015-11-09 11:49:17.000 313 12251.85 148.72 54351.53 88888.00 2015-11-09 11:49:17.125 313 12251.90 148.80 54351.50 88888.00 2015-11-09 11:49:17.250 313 12251.90 148.82 54351.45 88888.00 2015-11-09 11:49:17.375 313 12251.95 148.88 54351.43 88888.00 2015-11-09 11:49:17.500 313 12251.98 148.90 54351.40 88888.00 2015-11-09 11:49:17.625 313 12252.08 148.97 54351.43 88888.00 2015-11-09 11:49:17.750 313 12252.15 148.97 54351.38 88888.00 2015-11-09 11:49:17.875 313 12252.25 149.03 54351.38 88888.00 2015-11-09 11:49:18.000 313 12252.42 149.10 54351.35 88888.00 2015-11-09 11:49:18.125 313 12252.55 149.15 54351.35 88888.00 2015-11-09 11:49:18.250 313 12252.65 149.15 54351.30 88888.00 2015-11-09 11:49:18.375 313 12252.75 149.20 54351.30 88888.00 2015-11-09 11:49:18.500 313 12252.90 149.20 54351.30 88888.00 2015-11-09 11:49:18.625 313 12252.95 149.20 54351.28 88888.00 2015-11-09 11:49:18.750 313 12253.05 149.18 54351.25 88888.00 2015-11-09 11:49:18.875 313 12253.20 149.20 54351.22 88888.00 2015-11-09 11:49:19.000 313 12253.33 149.20 54351.22 88888.00 2015-11-09 11:49:19.125 313 12253.50 149.22 54351.22 88888.00 2015-11-09 11:49:19.250 313 12253.58 149.20 54351.20 88888.00 2015-11-09 11:49:19.375 313 12253.65 149.15 54351.18 88888.00 2015-11-09 11:49:19.500 313 12253.83 149.10 54351.18 88888.00 2015-11-09 11:49:19.625 313 12254.00 149.12 54351.20 88888.00 2015-11-09 11:49:19.750 313 12254.10 149.12 54351.20 88888.00 2015-11-09 11:49:19.875 313 12254.17 149.05 54351.18 88888.00 2015-11-09 11:49:20.000 313 12254.30 149.03 54351.18 88888.00 2015-11-09 11:49:20.125 313 12254.42 148.97 54351.18 88888.00 2015-11-09 11:49:20.250 313 12254.58 148.95 54351.18 88888.00 2015-11-09 11:49:20.375 313 12254.73 148.93 54351.18 88888.00 2015-11-09 11:49:20.500 313 12254.85 148.88 54351.15 88888.00 2015-11-09 11:49:20.625 313 12255.02 148.85 54351.12 88888.00 2015-11-09 11:49:20.750 313 12255.10 148.78 54351.10 88888.00 2015-11-09 11:49:20.875 313 12255.17 148.72 54351.10 88888.00 2015-11-09 11:49:21.000 313 12255.35 148.68 54351.12 88888.00 2015-11-09 11:49:21.125 313 12255.55 148.62 54351.12 88888.00 2015-11-09 11:49:21.250 313 12255.62 148.55 54351.10 88888.00 2015-11-09 11:49:21.375 313 12255.75 148.50 54351.10 88888.00 2015-11-09 11:49:21.500 313 12255.90 148.45 54351.10 88888.00 2015-11-09 11:49:21.625 313 12256.05 148.45 54351.07 88888.00 2015-11-09 11:49:21.750 313 12256.15 148.40 54351.05 88888.00 2015-11-09 11:49:21.875 313 12256.25 148.35 54351.03 88888.00 2015-11-09 11:49:22.000 313 12256.35 148.30 54351.00 88888.00 2015-11-09 11:49:22.125 313 12256.42 148.28 54351.00 88888.00 2015-11-09 11:49:22.250 313 12256.52 148.25 54351.03 88888.00 2015-11-09 11:49:22.375 313 12256.65 148.22 54351.03 88888.00 2015-11-09 11:49:22.500 313 12256.70 148.25 54351.03 88888.00 2015-11-09 11:49:22.625 313 12256.67 148.22 54351.03 88888.00 2015-11-09 11:49:22.750 313 12256.75 148.25 54351.03 88888.00 2015-11-09 11:49:22.875 313 12256.85 148.30 54351.03 88888.00 2015-11-09 11:49:23.000 313 12256.90 148.32 54351.00 88888.00 2015-11-09 11:49:23.125 313 12256.90 148.32 54350.97 88888.00 2015-11-09 11:49:23.250 313 12256.88 148.35 54350.97 88888.00 2015-11-09 11:49:23.375 313 12256.90 148.43 54350.97 88888.00 2015-11-09 11:49:23.500 313 12256.90 148.43 54350.97 88888.00 2015-11-09 11:49:23.625 313 12256.90 148.50 54350.95 88888.00 2015-11-09 11:49:23.750 313 12256.95 148.57 54350.93 88888.00 2015-11-09 11:49:23.875 313 12256.90 148.65 54350.93 88888.00 2015-11-09 11:49:24.000 313 12256.88 148.70 54350.93 88888.00 2015-11-09 11:49:24.125 313 12256.83 148.78 54350.95 88888.00 2015-11-09 11:49:24.250 313 12256.80 148.80 54350.93 88888.00 2015-11-09 11:49:24.375 313 12256.83 148.90 54350.93 88888.00 2015-11-09 11:49:24.500 313 12256.77 149.00 54350.93 88888.00 2015-11-09 11:49:24.625 313 12256.67 149.07 54350.93 88888.00 2015-11-09 11:49:24.750 313 12256.65 149.10 54350.95 88888.00 2015-11-09 11:49:24.875 313 12256.67 149.12 54350.95 88888.00 2015-11-09 11:49:25.000 313 12256.62 149.22 54350.95 88888.00 2015-11-09 11:49:25.125 313 12256.50 149.32 54350.95 88888.00 2015-11-09 11:49:25.250 313 12256.42 149.40 54350.95 88888.00 2015-11-09 11:49:25.375 313 12256.42 149.47 54350.95 88888.00 2015-11-09 11:49:25.500 313 12256.35 149.55 54350.95 88888.00 2015-11-09 11:49:25.625 313 12256.30 149.60 54350.97 88888.00 2015-11-09 11:49:25.750 313 12256.23 149.70 54351.00 88888.00 2015-11-09 11:49:25.875 313 12256.17 149.75 54351.00 88888.00 2015-11-09 11:49:26.000 313 12256.20 149.82 54351.03 88888.00 2015-11-09 11:49:26.125 313 12256.15 149.88 54351.03 88888.00 2015-11-09 11:49:26.250 313 12256.08 149.85 54351.03 88888.00 2015-11-09 11:49:26.375 313 12256.08 149.82 54351.00 88888.00 2015-11-09 11:49:26.500 313 12256.05 149.85 54351.00 88888.00 2015-11-09 11:49:26.625 313 12256.05 149.88 54351.00 88888.00 2015-11-09 11:49:26.750 313 12256.05 149.90 54351.00 88888.00 2015-11-09 11:49:26.875 313 12256.00 149.93 54351.03 88888.00 2015-11-09 11:49:27.000 313 12255.98 149.90 54351.05 88888.00 2015-11-09 11:49:27.125 313 12255.95 149.93 54351.07 88888.00 2015-11-09 11:49:27.250 313 12255.90 149.93 54351.07 88888.00 2015-11-09 11:49:27.375 313 12255.90 149.93 54351.05 88888.00 2015-11-09 11:49:27.500 313 12255.90 149.93 54351.07 88888.00 2015-11-09 11:49:27.625 313 12255.90 149.93 54351.07 88888.00 2015-11-09 11:49:27.750 313 12255.85 149.93 54351.10 88888.00 2015-11-09 11:49:27.875 313 12255.77 149.95 54351.12 88888.00 2015-11-09 11:49:28.000 313 12255.77 149.90 54351.12 88888.00 2015-11-09 11:49:28.125 313 12255.77 149.90 54351.15 88888.00 2015-11-09 11:49:28.250 313 12255.73 149.88 54351.15 88888.00 2015-11-09 11:49:28.375 313 12255.70 149.90 54351.15 88888.00 2015-11-09 11:49:28.500 313 12255.65 149.82 54351.15 88888.00 2015-11-09 11:49:28.625 313 12255.67 149.80 54351.15 88888.00 2015-11-09 11:49:28.750 313 12255.62 149.78 54351.15 88888.00 2015-11-09 11:49:28.875 313 12255.55 149.70 54351.15 88888.00 2015-11-09 11:49:29.000 313 12255.50 149.68 54351.18 88888.00 2015-11-09 11:49:29.125 313 12255.48 149.62 54351.20 88888.00 2015-11-09 11:49:29.250 313 12255.35 149.57 54351.22 88888.00 2015-11-09 11:49:29.375 313 12255.35 149.55 54351.22 88888.00 2015-11-09 11:49:29.500 313 12255.27 149.47 54351.22 88888.00 2015-11-09 11:49:29.625 313 12255.20 149.40 54351.25 88888.00 2015-11-09 11:49:29.750 313 12255.10 149.30 54351.25 88888.00 2015-11-09 11:49:29.875 313 12255.08 149.22 54351.25 88888.00 2015-11-09 11:49:30.000 313 12255.10 149.18 54351.25 88888.00 2015-11-09 11:49:30.125 313 12255.05 149.10 54351.30 88888.00 2015-11-09 11:49:30.250 313 12254.90 149.05 54351.30 88888.00 2015-11-09 11:49:30.375 313 12254.85 149.00 54351.30 88888.00 2015-11-09 11:49:30.500 313 12254.80 148.90 54351.30 88888.00 2015-11-09 11:49:30.625 313 12254.73 148.82 54351.32 88888.00 2015-11-09 11:49:30.750 313 12254.67 148.78 54351.38 88888.00 2015-11-09 11:49:30.875 313 12254.62 148.72 54351.35 88888.00 2015-11-09 11:49:31.000 313 12254.58 148.68 54351.35 88888.00 2015-11-09 11:49:31.125 313 12254.50 148.65 54351.38 88888.00 2015-11-09 11:49:31.250 313 12254.40 148.60 54351.38 88888.00 2015-11-09 11:49:31.375 313 12254.35 148.60 54351.40 88888.00 2015-11-09 11:49:31.500 313 12254.30 148.57 54351.43 88888.00 2015-11-09 11:49:31.625 313 12254.20 148.53 54351.40 88888.00 2015-11-09 11:49:31.750 313 12254.10 148.50 54351.43 88888.00 2015-11-09 11:49:31.875 313 12254.02 148.53 54351.45 88888.00 2015-11-09 11:49:32.000 313 12253.95 148.53 54351.45 88888.00 2015-11-09 11:49:32.125 313 12253.92 148.50 54351.45 88888.00 2015-11-09 11:49:32.250 313 12253.92 148.47 54351.47 88888.00 2015-11-09 11:49:32.375 313 12253.95 148.50 54351.47 88888.00 2015-11-09 11:49:32.500 313 12253.90 148.47 54351.47 88888.00 2015-11-09 11:49:32.625 313 12253.83 148.50 54351.50 88888.00 2015-11-09 11:49:32.750 313 12253.80 148.53 54351.53 88888.00 2015-11-09 11:49:32.875 313 12253.77 148.55 54351.53 88888.00 2015-11-09 11:49:33.000 313 12253.75 148.55 54351.47 88888.00 2015-11-09 11:49:33.125 313 12253.75 148.57 54351.50 88888.00 2015-11-09 11:49:33.250 313 12253.75 148.60 54351.53 88888.00 2015-11-09 11:49:33.375 313 12253.85 148.60 54351.47 88888.00 2015-11-09 11:49:33.500 313 12253.88 148.62 54351.50 88888.00 2015-11-09 11:49:33.625 313 12253.85 148.62 54351.50 88888.00 2015-11-09 11:49:33.750 313 12253.80 148.65 54351.50 88888.00 2015-11-09 11:49:33.875 313 12253.77 148.72 54351.47 88888.00 2015-11-09 11:49:34.000 313 12253.85 148.75 54351.47 88888.00 2015-11-09 11:49:34.125 313 12253.95 148.75 54351.47 88888.00 2015-11-09 11:49:34.250 313 12253.92 148.72 54351.47 88888.00 2015-11-09 11:49:34.375 313 12253.90 148.72 54351.45 88888.00 2015-11-09 11:49:34.500 313 12254.00 148.72 54351.40 88888.00 2015-11-09 11:49:34.625 313 12254.12 148.72 54351.40 88888.00 2015-11-09 11:49:34.750 313 12254.23 148.72 54351.40 88888.00 2015-11-09 11:49:34.875 313 12254.27 148.72 54351.40 88888.00 2015-11-09 11:49:35.000 313 12254.30 148.72 54351.35 88888.00 2015-11-09 11:49:35.125 313 12254.40 148.75 54351.35 88888.00 2015-11-09 11:49:35.250 313 12254.50 148.70 54351.32 88888.00 2015-11-09 11:49:35.375 313 12254.55 148.68 54351.30 88888.00 2015-11-09 11:49:35.500 313 12254.62 148.68 54351.28 88888.00 2015-11-09 11:49:35.625 313 12254.77 148.65 54351.25 88888.00 2015-11-09 11:49:35.750 313 12254.80 148.60 54351.22 88888.00 2015-11-09 11:49:35.875 313 12254.98 148.57 54351.22 88888.00 2015-11-09 11:49:36.000 313 12255.15 148.62 54351.20 88888.00 2015-11-09 11:49:36.125 313 12255.20 148.65 54351.20 88888.00 2015-11-09 11:49:36.250 313 12255.20 148.62 54351.18 88888.00 2015-11-09 11:49:36.375 313 12255.27 148.60 54351.18 88888.00 2015-11-09 11:49:36.500 313 12255.42 148.57 54351.15 88888.00 2015-11-09 11:49:36.625 313 12255.60 148.55 54351.12 88888.00 2015-11-09 11:49:36.750 313 12255.65 148.53 54351.07 88888.00 2015-11-09 11:49:36.875 313 12255.67 148.47 54351.07 88888.00 2015-11-09 11:49:37.000 313 12255.73 148.45 54351.05 88888.00 2015-11-09 11:49:37.125 313 12255.80 148.45 54351.03 88888.00 2015-11-09 11:49:37.250 313 12255.90 148.43 54351.03 88888.00 2015-11-09 11:49:37.375 313 12255.98 148.43 54351.00 88888.00 2015-11-09 11:49:37.500 313 12256.00 148.40 54351.00 88888.00 2015-11-09 11:49:37.625 313 12256.05 148.38 54350.97 88888.00 2015-11-09 11:49:37.750 313 12256.12 148.38 54350.97 88888.00 2015-11-09 11:49:37.875 313 12256.10 148.35 54350.93 88888.00 2015-11-09 11:49:38.000 313 12256.08 148.38 54350.90 88888.00 2015-11-09 11:49:38.125 313 12256.12 148.40 54350.90 88888.00 2015-11-09 11:49:38.250 313 12256.20 148.38 54350.88 88888.00 2015-11-09 11:49:38.375 313 12256.25 148.35 54350.85 88888.00 2015-11-09 11:49:38.500 313 12256.33 148.35 54350.80 88888.00 2015-11-09 11:49:38.625 313 12256.38 148.40 54350.80 88888.00 2015-11-09 11:49:38.750 313 12256.40 148.45 54350.78 88888.00 2015-11-09 11:49:38.875 313 12256.45 148.47 54350.75 88888.00 2015-11-09 11:49:39.000 313 12256.48 148.55 54350.70 88888.00 2015-11-09 11:49:39.125 313 12256.55 148.62 54350.72 88888.00 2015-11-09 11:49:39.250 313 12256.58 148.70 54350.68 88888.00 2015-11-09 11:49:39.375 313 12256.60 148.78 54350.68 88888.00 2015-11-09 11:49:39.500 313 12256.65 148.80 54350.68 88888.00 2015-11-09 11:49:39.625 313 12256.65 148.85 54350.65 88888.00 2015-11-09 11:49:39.750 313 12256.65 148.85 54350.62 88888.00 2015-11-09 11:49:39.875 313 12256.73 148.90 54350.62 88888.00 2015-11-09 11:49:40.000 313 12256.73 148.93 54350.60 88888.00 2015-11-09 11:49:40.125 313 12256.65 148.97 54350.60 88888.00 2015-11-09 11:49:40.250 313 12256.65 148.97 54350.60 88888.00 2015-11-09 11:49:40.375 313 12256.75 148.95 54350.57 88888.00 2015-11-09 11:49:40.500 313 12256.83 148.90 54350.57 88888.00 2015-11-09 11:49:40.625 313 12256.85 148.88 54350.60 88888.00 2015-11-09 11:49:40.750 313 12256.83 148.88 54350.57 88888.00 2015-11-09 11:49:40.875 313 12256.77 148.82 54350.60 88888.00 2015-11-09 11:49:41.000 313 12256.77 148.78 54350.60 88888.00 2015-11-09 11:49:41.125 313 12256.77 148.75 54350.62 88888.00 2015-11-09 11:49:41.250 313 12256.73 148.68 54350.65 88888.00 2015-11-09 11:49:41.375 313 12256.70 148.65 54350.68 88888.00 2015-11-09 11:49:41.500 313 12256.67 148.62 54350.62 88888.00 2015-11-09 11:49:41.625 313 12256.65 148.60 54350.62 88888.00 2015-11-09 11:49:41.750 313 12256.70 148.55 54350.60 88888.00 2015-11-09 11:49:41.875 313 12256.70 148.55 54350.60 88888.00 2015-11-09 11:49:42.000 313 12256.67 148.53 54350.60 88888.00 2015-11-09 11:49:42.125 313 12256.65 148.47 54350.62 88888.00 2015-11-09 11:49:42.250 313 12256.65 148.45 54350.62 88888.00 2015-11-09 11:49:42.375 313 12256.70 148.47 54350.60 88888.00 2015-11-09 11:49:42.500 313 12256.65 148.47 54350.57 88888.00 2015-11-09 11:49:42.625 313 12256.70 148.43 54350.60 88888.00 2015-11-09 11:49:42.750 313 12256.75 148.45 54350.60 88888.00 2015-11-09 11:49:42.875 313 12256.77 148.45 54350.53 88888.00 2015-11-09 11:49:43.000 313 12256.73 148.45 54350.55 88888.00 2015-11-09 11:49:43.125 313 12256.65 148.50 54350.57 88888.00 2015-11-09 11:49:43.250 313 12256.55 148.57 54350.55 88888.00 2015-11-09 11:49:43.375 313 12256.58 148.62 54350.55 88888.00 2015-11-09 11:49:43.500 313 12256.55 148.65 54350.55 88888.00 2015-11-09 11:49:43.625 313 12256.48 148.65 54350.50 88888.00 2015-11-09 11:49:43.750 313 12256.48 148.68 54350.47 88888.00 2015-11-09 11:49:43.875 313 12256.45 148.68 54350.45 88888.00 2015-11-09 11:49:44.000 313 12256.38 148.72 54350.45 88888.00 2015-11-09 11:49:44.125 313 12256.30 148.88 54350.45 88888.00 2015-11-09 11:49:44.250 313 12256.17 148.97 54350.45 88888.00 2015-11-09 11:49:44.375 313 12256.15 149.10 54350.43 88888.00 2015-11-09 11:49:44.500 313 12256.15 149.22 54350.43 88888.00 2015-11-09 11:49:44.625 313 12256.02 149.35 54350.38 88888.00 2015-11-09 11:49:44.750 313 12255.98 149.47 54350.35 88888.00 2015-11-09 11:49:44.875 313 12255.95 149.57 54350.32 88888.00 2015-11-09 11:49:45.000 313 12255.88 149.68 54350.28 88888.00 2015-11-09 11:49:45.125 313 12255.80 149.78 54350.28 88888.00 2015-11-09 11:49:45.250 313 12255.77 149.90 54350.22 88888.00 2015-11-09 11:49:45.375 313 12255.75 150.03 54350.20 88888.00 2015-11-09 11:49:45.500 313 12255.70 150.12 54350.18 88888.00 2015-11-09 11:49:45.625 313 12255.67 150.22 54350.15 88888.00 2015-11-09 11:49:45.750 313 12255.60 150.28 54350.07 88888.00 2015-11-09 11:49:45.875 313 12255.55 150.32 54350.07 88888.00 2015-11-09 11:49:46.000 313 12255.52 150.38 54350.05 88888.00 2015-11-09 11:49:46.125 313 12255.50 150.43 54350.03 88888.00 2015-11-09 11:49:46.250 313 12255.45 150.45 54350.05 88888.00 2015-11-09 11:49:46.375 313 12255.52 150.50 54350.00 88888.00 2015-11-09 11:49:46.500 313 12255.55 150.50 54349.97 88888.00 2015-11-09 11:49:46.625 313 12255.48 150.43 54349.97 88888.00 2015-11-09 11:49:46.750 313 12255.50 150.40 54349.95 88888.00 2015-11-09 11:49:46.875 313 12255.50 150.40 54349.95 88888.00 2015-11-09 11:49:47.000 313 12255.45 150.40 54349.93 88888.00 2015-11-09 11:49:47.125 313 12255.42 150.38 54349.93 88888.00 2015-11-09 11:49:47.250 313 12255.33 150.32 54349.93 88888.00 2015-11-09 11:49:47.375 313 12255.27 150.22 54349.90 88888.00 2015-11-09 11:49:47.500 313 12255.23 150.18 54349.88 88888.00 2015-11-09 11:49:47.625 313 12255.17 150.15 54349.88 88888.00 2015-11-09 11:49:47.750 313 12255.15 150.10 54349.88 88888.00 2015-11-09 11:49:47.875 313 12255.08 150.03 54349.90 88888.00 2015-11-09 11:49:48.000 313 12255.02 150.03 54349.90 88888.00 2015-11-09 11:49:48.125 313 12255.10 150.05 54349.90 88888.00 2015-11-09 11:49:48.250 313 12255.02 150.00 54349.90 88888.00 2015-11-09 11:49:48.375 313 12254.90 149.90 54349.88 88888.00 2015-11-09 11:49:48.500 313 12254.83 149.95 54349.85 88888.00 2015-11-09 11:49:48.625 313 12254.80 149.97 54349.88 88888.00 2015-11-09 11:49:48.750 313 12254.75 149.95 54349.85 88888.00 2015-11-09 11:49:48.875 313 12254.65 149.95 54349.85 88888.00 2015-11-09 11:49:49.000 313 12254.55 150.00 54349.90 88888.00 2015-11-09 11:49:49.125 313 12254.55 150.03 54349.90 88888.00 2015-11-09 11:49:49.250 313 12254.42 150.05 54349.88 88888.00 2015-11-09 11:49:49.375 313 12254.40 150.07 54349.88 88888.00 2015-11-09 11:49:49.500 313 12254.38 150.15 54349.85 88888.00 2015-11-09 11:49:49.625 313 12254.30 150.20 54349.82 88888.00 2015-11-09 11:49:49.750 313 12254.17 150.30 54349.80 88888.00 2015-11-09 11:49:49.875 313 12254.15 150.35 54349.82 88888.00 2015-11-09 11:49:50.000 313 12254.12 150.38 54349.80 88888.00 2015-11-09 11:49:50.125 313 12254.08 150.40 54349.82 88888.00 2015-11-09 11:49:50.250 313 12253.88 150.43 54349.82 88888.00 2015-11-09 11:49:50.375 313 12253.75 150.47 54349.85 88888.00 2015-11-09 11:49:50.500 313 12253.62 150.50 54349.85 88888.00 2015-11-09 11:49:50.625 313 12253.52 150.53 54349.85 88888.00 2015-11-09 11:49:50.750 313 12253.40 150.55 54349.82 88888.00 2015-11-09 11:49:50.875 313 12253.27 150.57 54349.85 88888.00 2015-11-09 11:49:51.000 313 12253.10 150.62 54349.88 88888.00 2015-11-09 11:49:51.125 313 12252.92 150.62 54349.90 88888.00 2015-11-09 11:49:51.250 313 12252.75 150.60 54349.95 88888.00 2015-11-09 11:49:51.375 313 12252.60 150.60 54349.93 88888.00 2015-11-09 11:49:51.500 313 12252.42 150.65 54349.90 88888.00 2015-11-09 11:49:51.625 313 12252.30 150.62 54349.90 88888.00 2015-11-09 11:49:51.750 313 12252.10 150.65 54349.93 88888.00 2015-11-09 11:49:51.875 313 12251.92 150.68 54349.95 88888.00 2015-11-09 11:49:52.000 313 12251.65 150.62 54349.95 88888.00 2015-11-09 11:49:52.125 313 12251.40 150.65 54349.97 88888.00 2015-11-09 11:49:52.250 313 12251.20 150.72 54350.00 88888.00 2015-11-09 11:49:52.375 313 12251.12 150.80 54350.00 88888.00 2015-11-09 11:49:52.500 313 12251.00 150.85 54350.00 88888.00 2015-11-09 11:49:52.625 313 12250.83 150.93 54350.03 88888.00 2015-11-09 11:49:52.750 313 12250.73 151.00 54350.03 88888.00 2015-11-09 11:49:52.875 313 12250.58 151.10 54350.03 88888.00 2015-11-09 11:49:53.000 313 12250.45 151.22 54350.03 88888.00 2015-11-09 11:49:53.125 313 12250.30 151.32 54350.05 88888.00 2015-11-09 11:49:53.250 313 12250.08 151.50 54350.05 88888.00 2015-11-09 11:49:53.375 313 12249.88 151.65 54350.05 88888.00 2015-11-09 11:49:53.500 313 12249.77 151.82 54350.03 88888.00 2015-11-09 11:49:53.625 313 12249.67 151.97 54350.03 88888.00 2015-11-09 11:49:53.750 313 12249.58 152.15 54350.00 88888.00 2015-11-09 11:49:53.875 313 12249.55 152.35 54350.00 88888.00 2015-11-09 11:49:54.000 313 12249.52 152.53 54350.00 88888.00 2015-11-09 11:49:54.125 313 12249.50 152.72 54349.95 88888.00 2015-11-09 11:49:54.250 313 12249.42 152.88 54349.95 88888.00 2015-11-09 11:49:54.375 313 12249.35 153.00 54349.90 88888.00 2015-11-09 11:49:54.500 313 12249.33 153.15 54349.90 88888.00 2015-11-09 11:49:54.625 313 12249.33 153.32 54349.93 88888.00 2015-11-09 11:49:54.750 313 12249.35 153.45 54349.90 88888.00 2015-11-09 11:49:54.875 313 12249.33 153.60 54349.90 88888.00 2015-11-09 11:49:55.000 313 12249.35 153.68 54349.88 88888.00 2015-11-09 11:49:55.125 313 12249.40 153.78 54349.88 88888.00 2015-11-09 11:49:55.250 313 12249.40 153.88 54349.88 88888.00 2015-11-09 11:49:55.375 313 12249.45 153.93 54349.85 88888.00 2015-11-09 11:49:55.500 313 12249.52 153.97 54349.85 88888.00 2015-11-09 11:49:55.625 313 12249.58 153.97 54349.82 88888.00 2015-11-09 11:49:55.750 313 12249.62 154.00 54349.85 88888.00 2015-11-09 11:49:55.875 313 12249.67 154.05 54349.88 88888.00 2015-11-09 11:49:56.000 313 12249.70 154.03 54349.85 88888.00 2015-11-09 11:49:56.125 313 12249.70 154.00 54349.85 88888.00 2015-11-09 11:49:56.250 313 12249.75 154.03 54349.85 88888.00 2015-11-09 11:49:56.375 313 12249.85 154.05 54349.88 88888.00 2015-11-09 11:49:56.500 313 12249.90 154.07 54349.90 88888.00 2015-11-09 11:49:56.625 313 12249.88 154.10 54349.90 88888.00 2015-11-09 11:49:56.750 313 12249.90 154.10 54349.90 88888.00 2015-11-09 11:49:56.875 313 12249.92 154.12 54349.93 88888.00 2015-11-09 11:49:57.000 313 12249.95 154.15 54349.93 88888.00 2015-11-09 11:49:57.125 313 12249.98 154.12 54349.93 88888.00 2015-11-09 11:49:57.250 313 12249.98 154.12 54349.97 88888.00 2015-11-09 11:49:57.375 313 12250.02 154.15 54349.95 88888.00 2015-11-09 11:49:57.500 313 12249.98 154.10 54349.97 88888.00 2015-11-09 11:49:57.625 313 12249.88 154.07 54349.97 88888.00 2015-11-09 11:49:57.750 313 12249.90 154.03 54350.00 88888.00 2015-11-09 11:49:57.875 313 12249.92 153.97 54350.03 88888.00 2015-11-09 11:49:58.000 313 12249.98 153.95 54350.05 88888.00 2015-11-09 11:49:58.125 313 12249.92 153.90 54350.10 88888.00 2015-11-09 11:49:58.250 313 12249.83 153.82 54350.10 88888.00 2015-11-09 11:49:58.375 313 12249.77 153.75 54350.10 88888.00 2015-11-09 11:49:58.500 313 12249.67 153.65 54350.10 88888.00 2015-11-09 11:49:58.625 313 12249.60 153.55 54350.10 88888.00 2015-11-09 11:49:58.750 313 12249.62 153.50 54350.15 88888.00 2015-11-09 11:49:58.875 313 12249.60 153.38 54350.18 88888.00 2015-11-09 11:49:59.000 313 12249.52 153.30 54350.20 88888.00 2015-11-09 11:49:59.125 313 12249.45 153.25 54350.20 88888.00 2015-11-09 11:49:59.250 313 12249.38 153.18 54350.22 88888.00 2015-11-09 11:49:59.375 313 12249.27 153.10 54350.25 88888.00 2015-11-09 11:49:59.500 313 12249.17 153.10 54350.25 88888.00 2015-11-09 11:49:59.625 313 12249.15 153.03 54350.25 88888.00 2015-11-09 11:49:59.750 313 12249.10 152.95 54350.28 88888.00 2015-11-09 11:49:59.875 313 12249.12 152.93 54350.28 88888.00 2015-11-09 11:50:00.000 313 12249.12 152.88 54350.25 88888.00 2015-11-09 11:50:00.125 313 12249.12 152.90 54350.28 88888.00 2015-11-09 11:50:00.250 313 12249.12 152.82 54350.28 88888.00 2015-11-09 11:50:00.375 313 12249.15 152.82 54350.28 88888.00 2015-11-09 11:50:00.500 313 12249.12 152.82 54350.28 88888.00 2015-11-09 11:50:00.625 313 12249.20 152.80 54350.25 88888.00 2015-11-09 11:50:00.750 313 12249.20 152.78 54350.22 88888.00 2015-11-09 11:50:00.875 313 12249.15 152.80 54350.22 88888.00 2015-11-09 11:50:01.000 313 12249.12 152.75 54350.22 88888.00 2015-11-09 11:50:01.125 313 12249.17 152.70 54350.22 88888.00 2015-11-09 11:50:01.250 313 12249.23 152.65 54350.22 88888.00 2015-11-09 11:50:01.375 313 12249.23 152.57 54350.20 88888.00 2015-11-09 11:50:01.500 313 12249.23 152.50 54350.22 88888.00 2015-11-09 11:50:01.625 313 12249.30 152.43 54350.25 88888.00 2015-11-09 11:50:01.750 313 12249.33 152.38 54350.22 88888.00 2015-11-09 11:50:01.875 313 12249.35 152.30 54350.25 88888.00 2015-11-09 11:50:02.000 313 12249.45 152.20 54350.22 88888.00 2015-11-09 11:50:02.125 313 12249.55 152.10 54350.25 88888.00 2015-11-09 11:50:02.250 313 12249.55 152.03 54350.25 88888.00 2015-11-09 11:50:02.375 313 12249.52 152.00 54350.28 88888.00 2015-11-09 11:50:02.500 313 12249.48 151.88 54350.28 88888.00 2015-11-09 11:50:02.625 313 12249.52 151.75 54350.28 88888.00 2015-11-09 11:50:02.750 313 12249.60 151.68 54350.30 88888.00 2015-11-09 11:50:02.875 313 12249.60 151.62 54350.32 88888.00 2015-11-09 11:50:03.000 313 12249.60 151.55 54350.35 88888.00 2015-11-09 11:50:03.125 313 12249.60 151.47 54350.38 88888.00 2015-11-09 11:50:03.250 313 12249.60 151.40 54350.38 88888.00 2015-11-09 11:50:03.375 313 12249.60 151.35 54350.38 88888.00 2015-11-09 11:50:03.500 313 12249.55 151.32 54350.38 88888.00 2015-11-09 11:50:03.625 313 12249.52 151.30 54350.38 88888.00 2015-11-09 11:50:03.750 313 12249.55 151.25 54350.40 88888.00 2015-11-09 11:50:03.875 313 12249.62 151.22 54350.40 88888.00 2015-11-09 11:50:04.000 313 12249.65 151.22 54350.43 88888.00 2015-11-09 11:50:04.125 313 12249.67 151.20 54350.43 88888.00 2015-11-09 11:50:04.250 313 12249.60 151.20 54350.43 88888.00 2015-11-09 11:50:04.375 313 12249.52 151.22 54350.43 88888.00 2015-11-09 11:50:04.500 313 12249.50 151.22 54350.43 88888.00 2015-11-09 11:50:04.625 313 12249.50 151.25 54350.43 88888.00 2015-11-09 11:50:04.750 313 12249.55 151.25 54350.43 88888.00 2015-11-09 11:50:04.875 313 12249.52 151.30 54350.43 88888.00 2015-11-09 11:50:05.000 313 12249.48 151.35 54350.43 88888.00 2015-11-09 11:50:05.125 313 12249.40 151.40 54350.45 88888.00 2015-11-09 11:50:05.250 313 12249.40 151.45 54350.43 88888.00 2015-11-09 11:50:05.375 313 12249.38 151.50 54350.40 88888.00 2015-11-09 11:50:05.500 313 12249.30 151.55 54350.40 88888.00 2015-11-09 11:50:05.625 313 12249.25 151.65 54350.38 88888.00 2015-11-09 11:50:05.750 313 12249.23 151.78 54350.38 88888.00 2015-11-09 11:50:05.875 313 12249.20 151.88 54350.38 88888.00 2015-11-09 11:50:06.000 313 12249.15 151.97 54350.35 88888.00 2015-11-09 11:50:06.125 313 12249.02 152.05 54350.32 88888.00 2015-11-09 11:50:06.250 313 12248.90 152.15 54350.32 88888.00 2015-11-09 11:50:06.375 313 12248.88 152.30 54350.30 88888.00 2015-11-09 11:50:06.500 313 12248.80 152.45 54350.28 88888.00 2015-11-09 11:50:06.625 313 12248.73 152.53 54350.28 88888.00 2015-11-09 11:50:06.750 313 12248.65 152.62 54350.25 88888.00 2015-11-09 11:50:06.875 313 12248.60 152.75 54350.25 88888.00 2015-11-09 11:50:07.000 313 12248.58 152.85 54350.25 88888.00 2015-11-09 11:50:07.125 313 12248.45 152.97 54350.22 88888.00 2015-11-09 11:50:07.250 313 12248.38 153.07 54350.20 88888.00 2015-11-09 11:50:07.375 313 12248.33 153.15 54350.18 88888.00 2015-11-09 11:50:07.500 313 12248.33 153.22 54350.15 88888.00 2015-11-09 11:50:07.625 313 12248.27 153.30 54350.12 88888.00 2015-11-09 11:50:07.750 313 12248.20 153.40 54350.12 88888.00 2015-11-09 11:50:07.875 313 12248.17 153.50 54350.07 88888.00 2015-11-09 11:50:08.000 313 12248.12 153.57 54350.07 88888.00 2015-11-09 11:50:08.125 313 12248.12 153.65 54350.07 88888.00 2015-11-09 11:50:08.250 313 12248.12 153.72 54350.05 88888.00 2015-11-09 11:50:08.375 313 12248.10 153.80 54350.05 88888.00 2015-11-09 11:50:08.500 313 12248.00 153.90 54350.03 88888.00 2015-11-09 11:50:08.625 313 12247.90 153.95 54350.03 88888.00 2015-11-09 11:50:08.750 313 12247.90 153.97 54350.03 88888.00 2015-11-09 11:50:08.875 313 12247.85 153.97 54350.03 88888.00 2015-11-09 11:50:09.000 313 12247.85 154.00 54350.03 88888.00 2015-11-09 11:50:09.125 313 12247.73 154.03 54350.00 88888.00 2015-11-09 11:50:09.250 313 12247.62 154.00 54350.00 88888.00 2015-11-09 11:50:09.375 313 12247.58 154.00 54350.03 88888.00 2015-11-09 11:50:09.500 313 12247.55 154.00 54350.03 88888.00 2015-11-09 11:50:09.625 313 12247.52 154.03 54350.05 88888.00 2015-11-09 11:50:09.750 313 12247.55 154.03 54350.00 88888.00 2015-11-09 11:50:09.875 313 12247.48 153.97 54350.00 88888.00 2015-11-09 11:50:10.000 313 12247.40 153.95 54350.00 88888.00 2015-11-09 11:50:10.125 313 12247.27 153.97 54350.00 88888.00 2015-11-09 11:50:10.250 313 12247.23 153.93 54349.97 88888.00 2015-11-09 11:50:10.375 313 12247.25 153.93 54350.00 88888.00 2015-11-09 11:50:10.500 313 12247.25 153.90 54350.00 88888.00 2015-11-09 11:50:10.625 313 12247.23 153.88 54350.03 88888.00 2015-11-09 11:50:10.750 313 12247.17 153.85 54350.03 88888.00 2015-11-09 11:50:10.875 313 12247.10 153.85 54350.03 88888.00 2015-11-09 11:50:11.000 313 12247.08 153.85 54349.97 88888.00 2015-11-09 11:50:11.125 313 12247.00 153.85 54350.03 88888.00 2015-11-09 11:50:11.250 313 12246.83 153.85 54350.03 88888.00 2015-11-09 11:50:11.375 313 12246.73 153.85 54350.03 88888.00 2015-11-09 11:50:11.500 313 12246.75 153.85 54350.03 88888.00 2015-11-09 11:50:11.625 313 12246.73 153.85 54350.00 88888.00 2015-11-09 11:50:11.750 313 12246.65 153.85 54350.00 88888.00 2015-11-09 11:50:11.875 313 12246.52 153.82 54350.00 88888.00 2015-11-09 11:50:12.000 313 12246.50 153.80 54350.00 88888.00 2015-11-09 11:50:12.125 313 12246.48 153.80 54350.03 88888.00 2015-11-09 11:50:12.250 313 12246.40 153.78 54350.00 88888.00 2015-11-09 11:50:12.375 313 12246.33 153.75 54350.00 88888.00 2015-11-09 11:50:12.500 313 12246.30 153.75 54350.00 88888.00 2015-11-09 11:50:12.625 313 12246.33 153.78 54350.00 88888.00 2015-11-09 11:50:12.750 313 12246.38 153.78 54349.97 88888.00 2015-11-09 11:50:12.875 313 12246.35 153.80 54349.97 88888.00 2015-11-09 11:50:13.000 313 12246.35 153.85 54349.95 88888.00 2015-11-09 11:50:13.125 313 12246.33 153.85 54349.95 88888.00 2015-11-09 11:50:13.250 313 12246.27 153.85 54349.93 88888.00 2015-11-09 11:50:13.375 313 12246.35 153.85 54349.93 88888.00 2015-11-09 11:50:13.500 313 12246.42 153.85 54349.90 88888.00 2015-11-09 11:50:13.625 313 12246.40 153.85 54349.90 88888.00 2015-11-09 11:50:13.750 313 12246.38 153.85 54349.90 88888.00 2015-11-09 11:50:13.875 313 12246.40 153.88 54349.88 88888.00 2015-11-09 11:50:14.000 313 12246.42 153.90 54349.88 88888.00 2015-11-09 11:50:14.125 313 12246.45 153.90 54349.88 88888.00 2015-11-09 11:50:14.250 313 12246.42 153.93 54349.82 88888.00 2015-11-09 11:50:14.375 313 12246.45 153.95 54349.82 88888.00 2015-11-09 11:50:14.500 313 12246.50 153.95 54349.80 88888.00 2015-11-09 11:50:14.625 313 12246.50 154.00 54349.80 88888.00 2015-11-09 11:50:14.750 313 12246.52 154.03 54349.78 88888.00 2015-11-09 11:50:14.875 313 12246.52 154.07 54349.75 88888.00 2015-11-09 11:50:15.000 313 12246.48 154.05 54349.70 88888.00 2015-11-09 11:50:15.125 313 12246.48 154.05 54349.75 88888.00 2015-11-09 11:50:15.250 313 12246.48 154.07 54349.70 88888.00 2015-11-09 11:50:15.375 313 12246.48 154.05 54349.70 88888.00 2015-11-09 11:50:15.500 313 12246.52 154.05 54349.70 88888.00 2015-11-09 11:50:15.625 313 12246.52 154.07 54349.65 88888.00 2015-11-09 11:50:15.750 313 12246.52 154.10 54349.65 88888.00 2015-11-09 11:50:15.875 313 12246.52 154.12 54349.68 88888.00 2015-11-09 11:50:16.000 313 12246.55 154.10 54349.65 88888.00 2015-11-09 11:50:16.125 313 12246.48 154.10 54349.68 88888.00 2015-11-09 11:50:16.250 313 12246.48 154.05 54349.68 88888.00 2015-11-09 11:50:16.375 313 12246.50 154.05 54349.68 88888.00 2015-11-09 11:50:16.500 313 12246.50 153.95 54349.62 88888.00 2015-11-09 11:50:16.625 313 12246.55 153.88 54349.65 88888.00 2015-11-09 11:50:16.750 313 12246.58 153.82 54349.65 88888.00 2015-11-09 11:50:16.875 313 12246.62 153.72 54349.62 88888.00 2015-11-09 11:50:17.000 313 12246.65 153.60 54349.62 88888.00 2015-11-09 11:50:17.125 313 12246.67 153.50 54349.62 88888.00 2015-11-09 11:50:17.250 313 12246.73 153.43 54349.65 88888.00 2015-11-09 11:50:17.375 313 12246.75 153.35 54349.68 88888.00 2015-11-09 11:50:17.500 313 12246.75 153.20 54349.62 88888.00 2015-11-09 11:50:17.625 313 12246.73 153.05 54349.65 88888.00 2015-11-09 11:50:17.750 313 12246.73 152.97 54349.68 88888.00 2015-11-09 11:50:17.875 313 12246.75 152.88 54349.65 88888.00 2015-11-09 11:50:18.000 313 12246.80 152.75 54349.62 88888.00 2015-11-09 11:50:18.125 313 12246.83 152.60 54349.62 88888.00 2015-11-09 11:50:18.250 313 12246.77 152.47 54349.62 88888.00 2015-11-09 11:50:18.375 313 12246.75 152.43 54349.62 88888.00 2015-11-09 11:50:18.500 313 12246.88 152.32 54349.62 88888.00 2015-11-09 11:50:18.625 313 12246.95 152.25 54349.60 88888.00 2015-11-09 11:50:18.750 313 12246.95 152.22 54349.57 88888.00 2015-11-09 11:50:18.875 313 12246.98 152.20 54349.57 88888.00 2015-11-09 11:50:19.000 313 12247.02 152.20 54349.57 88888.00 2015-11-09 11:50:19.125 313 12247.05 152.20 54349.55 88888.00 2015-11-09 11:50:19.250 313 12247.10 152.22 54349.53 88888.00 2015-11-09 11:50:19.375 313 12247.15 152.25 54349.50 88888.00 2015-11-09 11:50:19.500 313 12247.23 152.20 54349.50 88888.00 2015-11-09 11:50:19.625 313 12247.33 152.22 54349.45 88888.00 2015-11-09 11:50:19.750 313 12247.38 152.25 54349.43 88888.00 2015-11-09 11:50:19.875 313 12247.50 152.28 54349.40 88888.00 2015-11-09 11:50:20.000 313 12247.65 152.25 54349.38 88888.00 2015-11-09 11:50:20.125 313 12247.77 152.28 54349.32 88888.00 2015-11-09 11:50:20.250 313 12247.77 152.28 54349.30 88888.00 2015-11-09 11:50:20.375 313 12247.92 152.30 54349.30 88888.00 2015-11-09 11:50:20.500 313 12248.02 152.28 54349.25 88888.00 2015-11-09 11:50:20.625 313 12248.12 152.28 54349.22 88888.00 2015-11-09 11:50:20.750 313 12248.20 152.32 54349.20 88888.00 2015-11-09 11:50:20.875 313 12248.27 152.32 54349.22 88888.00 2015-11-09 11:50:21.000 313 12248.35 152.35 54349.15 88888.00 2015-11-09 11:50:21.125 313 12248.45 152.35 54349.15 88888.00 2015-11-09 11:50:21.250 313 12248.52 152.32 54349.15 88888.00 2015-11-09 11:50:21.375 313 12248.58 152.32 54349.07 88888.00 2015-11-09 11:50:21.500 313 12248.60 152.30 54349.07 88888.00 2015-11-09 11:50:21.625 313 12248.73 152.28 54349.05 88888.00 2015-11-09 11:50:21.750 313 12248.85 152.22 54349.03 88888.00 2015-11-09 11:50:21.875 313 12248.92 152.25 54349.05 88888.00 2015-11-09 11:50:22.000 313 12248.98 152.22 54349.03 88888.00 2015-11-09 11:50:22.125 313 12249.05 152.22 54349.00 88888.00 2015-11-09 11:50:22.250 313 12249.12 152.20 54348.97 88888.00 2015-11-09 11:50:22.375 313 12249.17 152.15 54348.95 88888.00 2015-11-09 11:50:22.500 313 12249.25 152.15 54348.90 88888.00 2015-11-09 11:50:22.625 313 12249.35 152.15 54348.90 88888.00 2015-11-09 11:50:22.750 313 12249.52 152.10 54348.93 88888.00 2015-11-09 11:50:22.875 313 12249.65 152.05 54348.90 88888.00 2015-11-09 11:50:23.000 313 12249.80 152.10 54348.90 88888.00 2015-11-09 11:50:23.125 313 12249.85 152.05 54348.90 88888.00 2015-11-09 11:50:23.250 313 12249.95 151.95 54348.88 88888.00 2015-11-09 11:50:23.375 313 12250.02 151.95 54348.85 88888.00 2015-11-09 11:50:23.500 313 12250.08 151.93 54348.85 88888.00 2015-11-09 11:50:23.625 313 12250.05 151.93 54348.82 88888.00 2015-11-09 11:50:23.750 313 12250.12 151.90 54348.82 88888.00 2015-11-09 11:50:23.875 313 12250.23 151.85 54348.80 88888.00 2015-11-09 11:50:24.000 313 12250.25 151.80 54348.78 88888.00 2015-11-09 11:50:24.125 313 12250.25 151.75 54348.80 88888.00 2015-11-09 11:50:24.250 313 12250.25 151.75 54348.78 88888.00 2015-11-09 11:50:24.375 313 12250.20 151.80 54348.78 88888.00 2015-11-09 11:50:24.500 313 12250.23 151.80 54348.78 88888.00 2015-11-09 11:50:24.625 313 12250.27 151.75 54348.75 88888.00 2015-11-09 11:50:24.750 313 12250.27 151.72 54348.72 88888.00 2015-11-09 11:50:24.875 313 12250.27 151.75 54348.72 88888.00 2015-11-09 11:50:25.000 313 12250.25 151.78 54348.68 88888.00 2015-11-09 11:50:25.125 313 12250.20 151.85 54348.68 88888.00 2015-11-09 11:50:25.250 313 12250.12 151.88 54348.68 88888.00 2015-11-09 11:50:25.375 313 12250.15 151.90 54348.62 88888.00 2015-11-09 11:50:25.500 313 12250.08 151.93 54348.62 88888.00 2015-11-09 11:50:25.625 313 12250.08 151.93 54348.62 88888.00 2015-11-09 11:50:25.750 313 12250.02 151.93 54348.57 88888.00 2015-11-09 11:50:25.875 313 12249.88 151.95 54348.57 88888.00 2015-11-09 11:50:26.000 313 12249.85 151.97 54348.55 88888.00 2015-11-09 11:50:26.125 313 12249.83 152.00 54348.53 88888.00 2015-11-09 11:50:26.250 313 12249.73 152.03 54348.53 88888.00 2015-11-09 11:50:26.375 313 12249.73 152.07 54348.47 88888.00 2015-11-09 11:50:26.500 313 12249.70 152.15 54348.45 88888.00 2015-11-09 11:50:26.625 313 12249.62 152.18 54348.45 88888.00 2015-11-09 11:50:26.750 313 12249.58 152.22 54348.40 88888.00 2015-11-09 11:50:26.875 313 12249.55 152.28 54348.43 88888.00 2015-11-09 11:50:27.000 313 12249.50 152.30 54348.43 88888.00 2015-11-09 11:50:27.125 313 12249.52 152.35 54348.40 88888.00 2015-11-09 11:50:27.250 313 12249.55 152.35 54348.38 88888.00 2015-11-09 11:50:27.375 313 12249.55 152.45 54348.35 88888.00 2015-11-09 11:50:27.500 313 12249.52 152.53 54348.35 88888.00 2015-11-09 11:50:27.625 313 12249.45 152.57 54348.32 88888.00 2015-11-09 11:50:27.750 313 12249.50 152.57 54348.28 88888.00 2015-11-09 11:50:27.875 313 12249.58 152.62 54348.25 88888.00 2015-11-09 11:50:28.000 313 12249.58 152.70 54348.22 88888.00 2015-11-09 11:50:28.125 313 12249.52 152.75 54348.20 88888.00 2015-11-09 11:50:28.250 313 12249.55 152.80 54348.15 88888.00 2015-11-09 11:50:28.375 313 12249.67 152.85 54348.18 88888.00 2015-11-09 11:50:28.500 313 12249.77 152.93 54348.12 88888.00 2015-11-09 11:50:28.625 313 12249.90 152.97 54348.07 88888.00 2015-11-09 11:50:28.750 313 12249.98 153.05 54348.05 88888.00 2015-11-09 11:50:28.875 313 12250.02 153.07 54348.05 88888.00 2015-11-09 11:50:29.000 313 12250.20 153.15 54348.03 88888.00 2015-11-09 11:50:29.125 313 12250.38 153.22 54348.03 88888.00 2015-11-09 11:50:29.250 313 12250.50 153.25 54347.97 88888.00 2015-11-09 11:50:29.375 313 12250.58 153.30 54347.95 88888.00 2015-11-09 11:50:29.500 313 12250.58 153.32 54347.93 88888.00 2015-11-09 11:50:29.625 313 12250.67 153.38 54347.93 88888.00 2015-11-09 11:50:29.750 313 12250.80 153.43 54347.90 88888.00 2015-11-09 11:50:29.875 313 12250.95 153.53 54347.88 88888.00 2015-11-09 11:50:30.000 313 12250.98 153.55 54347.82 88888.00 2015-11-09 11:50:30.125 313 12251.08 153.53 54347.85 88888.00 2015-11-09 11:50:30.250 313 12251.17 153.57 54347.82 88888.00 2015-11-09 11:50:30.375 313 12251.25 153.60 54347.80 88888.00 2015-11-09 11:50:30.500 313 12251.38 153.62 54347.80 88888.00 2015-11-09 11:50:30.625 313 12251.50 153.68 54347.78 88888.00 2015-11-09 11:50:30.750 313 12251.55 153.75 54347.72 88888.00 2015-11-09 11:50:30.875 313 12251.67 153.82 54347.70 88888.00 2015-11-09 11:50:31.000 313 12251.80 153.90 54347.70 88888.00 2015-11-09 11:50:31.125 313 12251.88 153.95 54347.68 88888.00 2015-11-09 11:50:31.250 313 12251.92 153.97 54347.62 88888.00 2015-11-09 11:50:31.375 313 12251.98 154.00 54347.60 88888.00 2015-11-09 11:50:31.500 313 12252.05 154.05 54347.60 88888.00 2015-11-09 11:50:31.625 313 12252.20 154.10 54347.60 88888.00 2015-11-09 11:50:31.750 313 12252.30 154.12 54347.57 88888.00 2015-11-09 11:50:31.875 313 12252.33 154.12 54347.55 88888.00 2015-11-09 11:50:32.000 313 12252.38 154.10 54347.53 88888.00 2015-11-09 11:50:32.125 313 12252.50 154.07 54347.53 88888.00 2015-11-09 11:50:32.250 313 12252.67 154.05 54347.53 88888.00 2015-11-09 11:50:32.375 313 12252.73 154.03 54347.50 88888.00 2015-11-09 11:50:32.500 313 12252.70 154.05 54347.50 88888.00 2015-11-09 11:50:32.625 313 12252.73 154.03 54347.47 88888.00 2015-11-09 11:50:32.750 313 12252.83 153.93 54347.50 88888.00 2015-11-09 11:50:32.875 313 12252.88 153.88 54347.47 88888.00 2015-11-09 11:50:33.000 313 12252.92 153.85 54347.45 88888.00 2015-11-09 11:50:33.125 313 12252.95 153.78 54347.50 88888.00 2015-11-09 11:50:33.250 313 12253.00 153.72 54347.53 88888.00 2015-11-09 11:50:33.375 313 12253.10 153.68 54347.55 88888.00 2015-11-09 11:50:33.500 313 12253.12 153.60 54347.53 88888.00 2015-11-09 11:50:33.625 313 12253.08 153.47 54347.53 88888.00 2015-11-09 11:50:33.750 313 12253.05 153.43 54347.55 88888.00 2015-11-09 11:50:33.875 313 12253.10 153.35 54347.55 88888.00 2015-11-09 11:50:34.000 313 12253.10 153.30 54347.55 88888.00 2015-11-09 11:50:34.125 313 12253.05 153.22 54347.57 88888.00 2015-11-09 11:50:34.250 313 12252.98 153.05 54347.60 88888.00 2015-11-09 11:50:34.375 313 12252.95 152.97 54347.57 88888.00 2015-11-09 11:50:34.500 313 12252.88 152.95 54347.60 88888.00 2015-11-09 11:50:34.625 313 12252.83 152.90 54347.57 88888.00 2015-11-09 11:50:34.750 313 12252.80 152.85 54347.60 88888.00 2015-11-09 11:50:34.875 313 12252.80 152.82 54347.60 88888.00 2015-11-09 11:50:35.000 313 12252.73 152.82 54347.60 88888.00 2015-11-09 11:50:35.125 313 12252.73 152.80 54347.60 88888.00 2015-11-09 11:50:35.250 313 12252.75 152.82 54347.65 88888.00 2015-11-09 11:50:35.375 313 12252.70 152.85 54347.62 88888.00 2015-11-09 11:50:35.500 313 12252.60 152.88 54347.60 88888.00 2015-11-09 11:50:35.625 313 12252.50 152.97 54347.60 88888.00 2015-11-09 11:50:35.750 313 12252.45 153.10 54347.60 88888.00 2015-11-09 11:50:35.875 313 12252.42 153.20 54347.62 88888.00 2015-11-09 11:50:36.000 313 12252.38 153.28 54347.60 88888.00 2015-11-09 11:50:36.125 313 12252.35 153.43 54347.60 88888.00 2015-11-09 11:50:36.250 313 12252.38 153.60 54347.57 88888.00 2015-11-09 11:50:36.375 313 12252.35 153.70 54347.57 88888.00 2015-11-09 11:50:36.500 313 12252.35 153.88 54347.55 88888.00 2015-11-09 11:50:36.625 313 12252.45 154.05 54347.50 88888.00 2015-11-09 11:50:36.750 313 12252.52 154.22 54347.47 88888.00 2015-11-09 11:50:36.875 313 12252.62 154.40 54347.45 88888.00 2015-11-09 11:50:37.000 313 12252.75 154.53 54347.43 88888.00 2015-11-09 11:50:37.125 313 12252.85 154.72 54347.38 88888.00 2015-11-09 11:50:37.250 313 12252.95 154.93 54347.35 88888.00 2015-11-09 11:50:37.375 313 12253.05 155.07 54347.30 88888.00 2015-11-09 11:50:37.500 313 12253.23 155.22 54347.25 88888.00 2015-11-09 11:50:37.625 313 12253.35 155.35 54347.22 88888.00 2015-11-09 11:50:37.750 313 12253.52 155.50 54347.20 88888.00 2015-11-09 11:50:37.875 313 12253.70 155.65 54347.18 88888.00 2015-11-09 11:50:38.000 313 12253.90 155.72 54347.18 88888.00 2015-11-09 11:50:38.125 313 12253.98 155.78 54347.15 88888.00 2015-11-09 11:50:38.250 313 12254.10 155.78 54347.12 88888.00 2015-11-09 11:50:38.375 313 12254.33 155.82 54347.07 88888.00 2015-11-09 11:50:38.500 313 12254.55 155.80 54347.05 88888.00 2015-11-09 11:50:38.625 313 12254.83 155.75 54347.03 88888.00 2015-11-09 11:50:38.750 313 12255.00 155.68 54347.03 88888.00 2015-11-09 11:50:38.875 313 12255.17 155.65 54347.03 88888.00 2015-11-09 11:50:39.000 313 12255.30 155.60 54347.03 88888.00 2015-11-09 11:50:39.125 313 12255.45 155.50 54347.03 88888.00 2015-11-09 11:50:39.250 313 12255.62 155.38 54347.00 88888.00 2015-11-09 11:50:39.375 313 12255.77 155.30 54346.97 88888.00 2015-11-09 11:50:39.500 313 12255.95 155.20 54347.00 88888.00 2015-11-09 11:50:39.625 313 12256.05 155.07 54347.03 88888.00 2015-11-09 11:50:39.750 313 12256.12 154.90 54347.00 88888.00 2015-11-09 11:50:39.875 313 12256.33 154.75 54347.00 88888.00 2015-11-09 11:50:40.000 313 12256.48 154.57 54346.97 88888.00 2015-11-09 11:50:40.125 313 12256.50 154.45 54347.03 88888.00 2015-11-09 11:50:40.250 313 12256.55 154.30 54347.12 88888.00 2015-11-09 11:50:40.375 313 12256.58 154.18 54347.10 88888.00 2015-11-09 11:50:40.500 313 12256.60 153.97 54347.10 88888.00 2015-11-09 11:50:40.625 313 12256.70 153.82 54347.10 88888.00 2015-11-09 11:50:40.750 313 12256.70 153.70 54347.12 88888.00 2015-11-09 11:50:40.875 313 12256.75 153.57 54347.15 88888.00 2015-11-09 11:50:41.000 313 12256.77 153.43 54347.18 88888.00 2015-11-09 11:50:41.125 313 12256.73 153.28 54347.20 88888.00 2015-11-09 11:50:41.250 313 12256.70 153.15 54347.22 88888.00 2015-11-09 11:50:41.375 313 12256.67 153.07 54347.25 88888.00 2015-11-09 11:50:41.500 313 12256.60 153.00 54347.25 88888.00 2015-11-09 11:50:41.625 313 12256.65 152.85 54347.22 88888.00 2015-11-09 11:50:41.750 313 12256.67 152.80 54347.25 88888.00 2015-11-09 11:50:41.875 313 12256.62 152.78 54347.28 88888.00 2015-11-09 11:50:42.000 313 12256.58 152.75 54347.30 88888.00 2015-11-09 11:50:42.125 313 12256.52 152.70 54347.35 88888.00 2015-11-09 11:50:42.250 313 12256.45 152.65 54347.35 88888.00 2015-11-09 11:50:42.375 313 12256.38 152.62 54347.32 88888.00 2015-11-09 11:50:42.500 313 12256.33 152.62 54347.32 88888.00 2015-11-09 11:50:42.625 313 12256.35 152.65 54347.32 88888.00 2015-11-09 11:50:42.750 313 12256.33 152.65 54347.32 88888.00 2015-11-09 11:50:42.875 313 12256.30 152.70 54347.32 88888.00 2015-11-09 11:50:43.000 313 12256.30 152.72 54347.35 88888.00 2015-11-09 11:50:43.125 313 12256.33 152.70 54347.32 88888.00 2015-11-09 11:50:43.250 313 12256.27 152.72 54347.30 88888.00 2015-11-09 11:50:43.375 313 12256.23 152.75 54347.30 88888.00 2015-11-09 11:50:43.500 313 12256.12 152.75 54347.30 88888.00 2015-11-09 11:50:43.625 313 12256.12 152.78 54347.30 88888.00 2015-11-09 11:50:43.750 313 12256.15 152.82 54347.32 88888.00 2015-11-09 11:50:43.875 313 12256.20 152.85 54347.32 88888.00 2015-11-09 11:50:44.000 313 12256.25 152.85 54347.30 88888.00 2015-11-09 11:50:44.125 313 12256.27 152.88 54347.28 88888.00 2015-11-09 11:50:44.250 313 12256.27 152.93 54347.30 88888.00 2015-11-09 11:50:44.375 313 12256.27 153.03 54347.28 88888.00 2015-11-09 11:50:44.500 313 12256.33 153.07 54347.25 88888.00 2015-11-09 11:50:44.625 313 12256.40 153.10 54347.22 88888.00 2015-11-09 11:50:44.750 313 12256.42 153.15 54347.20 88888.00 2015-11-09 11:50:44.875 313 12256.40 153.22 54347.20 88888.00 2015-11-09 11:50:45.000 313 12256.42 153.35 54347.18 88888.00 2015-11-09 11:50:45.125 313 12256.50 153.50 54347.15 88888.00 2015-11-09 11:50:45.250 313 12256.50 153.60 54347.12 88888.00 2015-11-09 11:50:45.375 313 12256.50 153.68 54347.10 88888.00 2015-11-09 11:50:45.500 313 12256.50 153.78 54347.10 88888.00 2015-11-09 11:50:45.625 313 12256.52 153.90 54347.07 88888.00 2015-11-09 11:50:45.750 313 12256.65 153.97 54347.03 88888.00 2015-11-09 11:50:45.875 313 12256.75 154.00 54347.00 88888.00 2015-11-09 11:50:46.000 313 12256.85 154.10 54346.97 88888.00 2015-11-09 11:50:46.125 313 12256.92 154.20 54346.93 88888.00 2015-11-09 11:50:46.250 313 12257.02 154.30 54346.93 88888.00 2015-11-09 11:50:46.375 313 12257.17 154.35 54346.90 88888.00 2015-11-09 11:50:46.500 313 12257.25 154.40 54346.88 88888.00 2015-11-09 11:50:46.625 313 12257.38 154.43 54346.85 88888.00 2015-11-09 11:50:46.750 313 12257.50 154.50 54346.80 88888.00 2015-11-09 11:50:46.875 313 12257.58 154.53 54346.78 88888.00 2015-11-09 11:50:47.000 313 12257.70 154.55 54346.70 88888.00 2015-11-09 11:50:47.125 313 12257.80 154.55 54346.68 88888.00 2015-11-09 11:50:47.250 313 12258.02 154.60 54346.65 88888.00 2015-11-09 11:50:47.375 313 12258.25 154.60 54346.62 88888.00 2015-11-09 11:50:47.500 313 12258.35 154.60 54346.57 88888.00 2015-11-09 11:50:47.625 313 12258.48 154.62 54346.55 88888.00 2015-11-09 11:50:47.750 313 12258.62 154.62 54346.55 88888.00 2015-11-09 11:50:47.875 313 12258.80 154.62 54346.53 88888.00 2015-11-09 11:50:48.000 313 12258.88 154.60 54346.53 88888.00 2015-11-09 11:50:48.125 313 12259.00 154.55 54346.50 88888.00 2015-11-09 11:50:48.250 313 12259.17 154.50 54346.45 88888.00 2015-11-09 11:50:48.375 313 12259.38 154.55 54346.45 88888.00 2015-11-09 11:50:48.500 313 12259.48 154.47 54346.43 88888.00 2015-11-09 11:50:48.625 313 12259.60 154.45 54346.43 88888.00 2015-11-09 11:50:48.750 313 12259.67 154.43 54346.45 88888.00 2015-11-09 11:50:48.875 313 12259.70 154.40 54346.45 88888.00 2015-11-09 11:50:49.000 313 12259.77 154.30 54346.43 88888.00 2015-11-09 11:50:49.125 313 12259.85 154.25 54346.43 88888.00 2015-11-09 11:50:49.250 313 12259.90 154.15 54346.45 88888.00 2015-11-09 11:50:49.375 313 12259.92 154.12 54346.43 88888.00 2015-11-09 11:50:49.500 313 12259.95 154.05 54346.45 88888.00 2015-11-09 11:50:49.625 313 12259.95 153.97 54346.47 88888.00 2015-11-09 11:50:49.750 313 12259.90 153.88 54346.53 88888.00 2015-11-09 11:50:49.875 313 12259.90 153.80 54346.53 88888.00 2015-11-09 11:50:50.000 313 12259.98 153.70 54346.50 88888.00 2015-11-09 11:50:50.125 313 12259.98 153.60 54346.53 88888.00 2015-11-09 11:50:50.250 313 12259.95 153.47 54346.57 88888.00 2015-11-09 11:50:50.375 313 12259.98 153.40 54346.60 88888.00 2015-11-09 11:50:50.500 313 12260.00 153.30 54346.60 88888.00 2015-11-09 11:50:50.625 313 12260.02 153.18 54346.62 88888.00 2015-11-09 11:50:50.750 313 12259.98 153.07 54346.65 88888.00 2015-11-09 11:50:50.875 313 12259.98 152.95 54346.65 88888.00 2015-11-09 11:50:51.000 313 12260.02 152.82 54346.65 88888.00 2015-11-09 11:50:51.125 313 12260.02 152.78 54346.68 88888.00 2015-11-09 11:50:51.250 313 12260.08 152.68 54346.72 88888.00 2015-11-09 11:50:51.375 313 12260.12 152.57 54346.75 88888.00 2015-11-09 11:50:51.500 313 12260.15 152.50 54346.75 88888.00 2015-11-09 11:50:51.625 313 12260.17 152.45 54346.78 88888.00 2015-11-09 11:50:51.750 313 12260.15 152.35 54346.78 88888.00 2015-11-09 11:50:51.875 313 12260.20 152.22 54346.78 88888.00 2015-11-09 11:50:52.000 313 12260.25 152.15 54346.78 88888.00 2015-11-09 11:50:52.125 313 12260.27 152.10 54346.80 88888.00 2015-11-09 11:50:52.250 313 12260.27 152.03 54346.82 88888.00 2015-11-09 11:50:52.375 313 12260.27 151.95 54346.85 88888.00 2015-11-09 11:50:52.500 313 12260.25 151.88 54346.88 88888.00 2015-11-09 11:50:52.625 313 12260.25 151.80 54346.90 88888.00 2015-11-09 11:50:52.750 313 12260.15 151.78 54346.88 88888.00 2015-11-09 11:50:52.875 313 12260.08 151.72 54346.90 88888.00 2015-11-09 11:50:53.000 313 12260.08 151.68 54346.88 88888.00 2015-11-09 11:50:53.125 313 12260.05 151.65 54346.90 88888.00 2015-11-09 11:50:53.250 313 12260.00 151.65 54346.93 88888.00 2015-11-09 11:50:53.375 313 12260.05 151.62 54346.85 88888.00 2015-11-09 11:50:53.500 313 12260.02 151.62 54346.88 88888.00 2015-11-09 11:50:53.625 313 12260.02 151.65 54346.85 88888.00 2015-11-09 11:50:53.750 313 12260.00 151.68 54346.82 88888.00 2015-11-09 11:50:53.875 313 12260.00 151.70 54346.82 88888.00 2015-11-09 11:50:54.000 313 12260.05 151.72 54346.80 88888.00 2015-11-09 11:50:54.125 313 12260.12 151.75 54346.78 88888.00 2015-11-09 11:50:54.250 313 12260.12 151.85 54346.78 88888.00 2015-11-09 11:50:54.375 313 12260.12 151.93 54346.72 88888.00 2015-11-09 11:50:54.500 313 12260.17 151.97 54346.68 88888.00 2015-11-09 11:50:54.625 313 12260.15 152.03 54346.70 88888.00 2015-11-09 11:50:54.750 313 12260.17 152.10 54346.65 88888.00 2015-11-09 11:50:54.875 313 12260.17 152.20 54346.62 88888.00 2015-11-09 11:50:55.000 313 12260.17 152.28 54346.57 88888.00 2015-11-09 11:50:55.125 313 12260.17 152.35 54346.53 88888.00 2015-11-09 11:50:55.250 313 12260.08 152.43 54346.50 88888.00 2015-11-09 11:50:55.375 313 12260.05 152.53 54346.47 88888.00 2015-11-09 11:50:55.500 313 12260.08 152.62 54346.45 88888.00 2015-11-09 11:50:55.625 313 12260.08 152.75 54346.43 88888.00 2015-11-09 11:50:55.750 313 12260.05 152.85 54346.40 88888.00 2015-11-09 11:50:55.875 313 12260.05 152.95 54346.38 88888.00 2015-11-09 11:50:56.000 313 12260.05 153.03 54346.35 88888.00 2015-11-09 11:50:56.125 313 12260.05 153.12 54346.35 88888.00 2015-11-09 11:50:56.250 313 12260.05 153.18 54346.30 88888.00 2015-11-09 11:50:56.375 313 12260.02 153.18 54346.28 88888.00 2015-11-09 11:50:56.500 313 12259.95 153.20 54346.22 88888.00 2015-11-09 11:50:56.625 313 12259.95 153.30 54346.20 88888.00 2015-11-09 11:50:56.750 313 12259.95 153.35 54346.20 88888.00 2015-11-09 11:50:56.875 313 12259.88 153.38 54346.15 88888.00 2015-11-09 11:50:57.000 313 12259.83 153.35 54346.12 88888.00 2015-11-09 11:50:57.125 313 12259.85 153.38 54346.10 88888.00 2015-11-09 11:50:57.250 313 12259.83 153.38 54346.07 88888.00 2015-11-09 11:50:57.375 313 12259.80 153.40 54346.05 88888.00 2015-11-09 11:50:57.500 313 12259.77 153.40 54346.03 88888.00 2015-11-09 11:50:57.625 313 12259.67 153.38 54345.97 88888.00 2015-11-09 11:50:57.750 313 12259.62 153.40 54346.00 88888.00 2015-11-09 11:50:57.875 313 12259.62 153.45 54345.97 88888.00 2015-11-09 11:50:58.000 313 12259.62 153.45 54345.95 88888.00 2015-11-09 11:50:58.125 313 12259.60 153.50 54345.95 88888.00 2015-11-09 11:50:58.250 313 12259.60 153.50 54345.95 88888.00 2015-11-09 11:50:58.375 313 12259.60 153.53 54345.90 88888.00 2015-11-09 11:50:58.500 313 12259.65 153.50 54345.90 88888.00 2015-11-09 11:50:58.625 313 12259.62 153.50 54345.88 88888.00 2015-11-09 11:50:58.750 313 12259.55 153.50 54345.82 88888.00 2015-11-09 11:50:58.875 313 12259.58 153.55 54345.80 88888.00 2015-11-09 11:50:59.000 313 12259.62 153.55 54345.78 88888.00 2015-11-09 11:50:59.125 313 12259.70 153.55 54345.78 88888.00 2015-11-09 11:50:59.250 313 12259.73 153.55 54345.78 88888.00 2015-11-09 11:50:59.375 313 12259.77 153.55 54345.78 88888.00 2015-11-09 11:50:59.500 313 12259.83 153.53 54345.75 88888.00 2015-11-09 11:50:59.625 313 12259.80 153.53 54345.72 88888.00 2015-11-09 11:50:59.750 313 12259.83 153.47 54345.72 88888.00 2015-11-09 11:50:59.875 313 12259.90 153.43 54345.75 88888.00 2015-11-09 11:51:00.000 313 12259.88 153.40 54345.72 88888.00 2015-11-09 11:51:00.125 313 12259.95 153.40 54345.72 88888.00 2015-11-09 11:51:00.250 313 12259.98 153.30 54345.70 88888.00 2015-11-09 11:51:00.375 313 12260.02 153.25 54345.72 88888.00 2015-11-09 11:51:00.500 313 12260.05 153.20 54345.72 88888.00 2015-11-09 11:51:00.625 313 12260.02 153.20 54345.75 88888.00 2015-11-09 11:51:00.750 313 12260.08 153.12 54345.72 88888.00 2015-11-09 11:51:00.875 313 12260.10 153.07 54345.72 88888.00 2015-11-09 11:51:01.000 313 12260.10 153.03 54345.70 88888.00 2015-11-09 11:51:01.125 313 12260.20 152.93 54345.72 88888.00 2015-11-09 11:51:01.250 313 12260.15 152.85 54345.72 88888.00 2015-11-09 11:51:01.375 313 12260.12 152.85 54345.78 88888.00 2015-11-09 11:51:01.500 313 12260.10 152.82 54345.78 88888.00 2015-11-09 11:51:01.625 313 12260.08 152.75 54345.80 88888.00 2015-11-09 11:51:01.750 313 12260.08 152.70 54345.80 88888.00 2015-11-09 11:51:01.875 313 12260.08 152.65 54345.82 88888.00 2015-11-09 11:51:02.000 313 12260.02 152.57 54345.82 88888.00 2015-11-09 11:51:02.125 313 12260.05 152.50 54345.88 88888.00 2015-11-09 11:51:02.250 313 12260.08 152.43 54345.90 88888.00 2015-11-09 11:51:02.375 313 12260.05 152.40 54345.90 88888.00 2015-11-09 11:51:02.500 313 12260.00 152.30 54345.93 88888.00 2015-11-09 11:51:02.625 313 12259.95 152.18 54345.95 88888.00 2015-11-09 11:51:02.750 313 12259.95 152.12 54345.95 88888.00 2015-11-09 11:51:02.875 313 12259.92 152.05 54345.97 88888.00 2015-11-09 11:51:03.000 313 12259.88 151.95 54345.97 88888.00 2015-11-09 11:51:03.125 313 12259.75 151.88 54346.00 88888.00 2015-11-09 11:51:03.250 313 12259.62 151.72 54346.05 88888.00 2015-11-09 11:51:03.375 313 12259.60 151.70 54346.07 88888.00 2015-11-09 11:51:03.500 313 12259.52 151.60 54346.10 88888.00 2015-11-09 11:51:03.625 313 12259.35 151.50 54346.12 88888.00 2015-11-09 11:51:03.750 313 12259.20 151.50 54346.15 88888.00 2015-11-09 11:51:03.875 313 12259.15 151.45 54346.12 88888.00 2015-11-09 11:51:04.000 313 12259.05 151.43 54346.12 88888.00 2015-11-09 11:51:04.125 313 12258.88 151.40 54346.18 88888.00 2015-11-09 11:51:04.250 313 12258.65 151.45 54346.22 88888.00 2015-11-09 11:51:04.375 313 12258.48 151.50 54346.22 88888.00 2015-11-09 11:51:04.500 313 12258.27 151.55 54346.25 88888.00 2015-11-09 11:51:04.625 313 12258.05 151.55 54346.22 88888.00 2015-11-09 11:51:04.750 313 12257.90 151.60 54346.22 88888.00 2015-11-09 11:51:04.875 313 12257.67 151.65 54346.25 88888.00 2015-11-09 11:51:05.000 313 12257.42 151.78 54346.22 88888.00 2015-11-09 11:51:05.125 313 12257.15 151.93 54346.22 88888.00 2015-11-09 11:51:05.250 313 12256.95 152.07 54346.22 88888.00 2015-11-09 11:51:05.375 313 12256.83 152.18 54346.20 88888.00 2015-11-09 11:51:05.500 313 12256.67 152.32 54346.22 88888.00 2015-11-09 11:51:05.625 313 12256.55 152.47 54346.22 88888.00 2015-11-09 11:51:05.750 313 12256.42 152.65 54346.18 88888.00 2015-11-09 11:51:05.875 313 12256.30 152.80 54346.18 88888.00 2015-11-09 11:51:06.000 313 12256.17 152.90 54346.12 88888.00 2015-11-09 11:51:06.125 313 12256.10 152.97 54346.12 88888.00 2015-11-09 11:51:06.250 313 12256.08 153.12 54346.12 88888.00 2015-11-09 11:51:06.375 313 12256.05 153.25 54346.12 88888.00 2015-11-09 11:51:06.500 313 12256.02 153.40 54346.10 88888.00 2015-11-09 11:51:06.625 313 12256.08 153.47 54346.10 88888.00 2015-11-09 11:51:06.750 313 12256.08 153.55 54346.10 88888.00 2015-11-09 11:51:06.875 313 12256.05 153.62 54346.07 88888.00 2015-11-09 11:51:07.000 313 12256.00 153.70 54346.07 88888.00 2015-11-09 11:51:07.125 313 12255.98 153.68 54346.05 88888.00 2015-11-09 11:51:07.250 313 12255.98 153.70 54346.05 88888.00 2015-11-09 11:51:07.375 313 12255.98 153.72 54346.07 88888.00 2015-11-09 11:51:07.500 313 12255.95 153.72 54346.05 88888.00 2015-11-09 11:51:07.625 313 12255.92 153.75 54346.05 88888.00 2015-11-09 11:51:07.750 313 12255.85 153.72 54346.05 88888.00 2015-11-09 11:51:07.875 313 12255.83 153.72 54346.07 88888.00 2015-11-09 11:51:08.000 313 12255.80 153.75 54346.07 88888.00 2015-11-09 11:51:08.125 313 12255.77 153.70 54346.10 88888.00 2015-11-09 11:51:08.250 313 12255.75 153.65 54346.10 88888.00 2015-11-09 11:51:08.375 313 12255.75 153.60 54346.10 88888.00 2015-11-09 11:51:08.500 313 12255.70 153.57 54346.15 88888.00 2015-11-09 11:51:08.625 313 12255.62 153.55 54346.20 88888.00 2015-11-09 11:51:08.750 313 12255.60 153.47 54346.22 88888.00 2015-11-09 11:51:08.875 313 12255.58 153.38 54346.22 88888.00 2015-11-09 11:51:09.000 313 12255.55 153.30 54346.25 88888.00 2015-11-09 11:51:09.125 313 12255.45 153.22 54346.30 88888.00 2015-11-09 11:51:09.250 313 12255.42 153.18 54346.32 88888.00 2015-11-09 11:51:09.375 313 12255.50 153.15 54346.35 88888.00 2015-11-09 11:51:09.500 313 12255.45 153.07 54346.38 88888.00 2015-11-09 11:51:09.625 313 12255.38 153.05 54346.38 88888.00 2015-11-09 11:51:09.750 313 12255.33 153.00 54346.38 88888.00 2015-11-09 11:51:09.875 313 12255.27 152.93 54346.40 88888.00 2015-11-09 11:51:10.000 313 12255.23 152.85 54346.45 88888.00 2015-11-09 11:51:10.125 313 12255.20 152.82 54346.47 88888.00 2015-11-09 11:51:10.250 313 12255.15 152.75 54346.55 88888.00 2015-11-09 11:51:10.375 313 12255.20 152.70 54346.55 88888.00 2015-11-09 11:51:10.500 313 12255.12 152.60 54346.57 88888.00 2015-11-09 11:51:10.625 313 12255.08 152.57 54346.62 88888.00 2015-11-09 11:51:10.750 313 12254.95 152.50 54346.65 88888.00 2015-11-09 11:51:10.875 313 12254.80 152.40 54346.72 88888.00 2015-11-09 11:51:11.000 313 12254.75 152.32 54346.72 88888.00 2015-11-09 11:51:11.125 313 12254.70 152.25 54346.78 88888.00 2015-11-09 11:51:11.250 313 12254.62 152.20 54346.82 88888.00 2015-11-09 11:51:11.375 313 12254.50 152.15 54346.88 88888.00 2015-11-09 11:51:11.500 313 12254.40 152.15 54346.90 88888.00 2015-11-09 11:51:11.625 313 12254.27 152.12 54346.95 88888.00 2015-11-09 11:51:11.750 313 12254.12 152.07 54346.95 88888.00 2015-11-09 11:51:11.875 313 12253.90 152.05 54346.97 88888.00 2015-11-09 11:51:12.000 313 12253.73 152.03 54347.00 88888.00 2015-11-09 11:51:12.125 313 12253.62 152.05 54347.03 88888.00 2015-11-09 11:51:12.250 313 12253.45 152.07 54347.03 88888.00 2015-11-09 11:51:12.375 313 12253.33 152.12 54347.05 88888.00 2015-11-09 11:51:12.500 313 12253.23 152.15 54347.03 88888.00 2015-11-09 11:51:12.625 313 12253.05 152.15 54347.05 88888.00 2015-11-09 11:51:12.750 313 12252.88 152.22 54347.10 88888.00 2015-11-09 11:51:12.875 313 12252.77 152.32 54347.07 88888.00 2015-11-09 11:51:13.000 313 12252.62 152.43 54347.05 88888.00 2015-11-09 11:51:13.125 313 12252.50 152.55 54347.05 88888.00 2015-11-09 11:51:13.250 313 12252.33 152.65 54347.05 88888.00 2015-11-09 11:51:13.375 313 12252.20 152.75 54347.07 88888.00 2015-11-09 11:51:13.500 313 12252.08 152.88 54347.07 88888.00 2015-11-09 11:51:13.625 313 12252.02 153.00 54347.07 88888.00 2015-11-09 11:51:13.750 313 12251.92 153.15 54347.03 88888.00 2015-11-09 11:51:13.875 313 12251.90 153.28 54347.00 88888.00 2015-11-09 11:51:14.000 313 12251.88 153.43 54347.00 88888.00 2015-11-09 11:51:14.125 313 12251.90 153.55 54346.97 88888.00 2015-11-09 11:51:14.250 313 12251.88 153.65 54346.97 88888.00 2015-11-09 11:51:14.375 313 12251.80 153.75 54346.97 88888.00 2015-11-09 11:51:14.500 313 12251.70 153.85 54346.93 88888.00 2015-11-09 11:51:14.625 313 12251.70 153.93 54346.90 88888.00 2015-11-09 11:51:14.750 313 12251.77 154.00 54346.90 88888.00 2015-11-09 11:51:14.875 313 12251.88 154.05 54346.90 88888.00 2015-11-09 11:51:15.000 313 12251.98 154.07 54346.88 88888.00 2015-11-09 11:51:15.125 313 12252.02 154.10 54346.85 88888.00 2015-11-09 11:51:15.250 313 12252.05 154.05 54346.82 88888.00 2015-11-09 11:51:15.375 313 12252.12 154.05 54346.82 88888.00 2015-11-09 11:51:15.500 313 12252.17 154.03 54346.82 88888.00 2015-11-09 11:51:15.625 313 12252.25 153.97 54346.82 88888.00 2015-11-09 11:51:15.750 313 12252.30 153.90 54346.85 88888.00 2015-11-09 11:51:15.875 313 12252.35 153.82 54346.88 88888.00 2015-11-09 11:51:16.000 313 12252.42 153.68 54346.88 88888.00 2015-11-09 11:51:16.125 313 12252.45 153.55 54346.88 88888.00 2015-11-09 11:51:16.250 313 12252.48 153.40 54346.88 88888.00 2015-11-09 11:51:16.375 313 12252.50 153.30 54346.85 88888.00 2015-11-09 11:51:16.500 313 12252.45 153.18 54346.90 88888.00 2015-11-09 11:51:16.625 313 12252.48 153.05 54346.93 88888.00 2015-11-09 11:51:16.750 313 12252.50 152.88 54346.97 88888.00 2015-11-09 11:51:16.875 313 12252.50 152.72 54346.97 88888.00 2015-11-09 11:51:17.000 313 12252.40 152.57 54346.97 88888.00 2015-11-09 11:51:17.125 313 12252.33 152.50 54347.00 88888.00 2015-11-09 11:51:17.250 313 12252.25 152.40 54347.05 88888.00 2015-11-09 11:51:17.375 313 12252.20 152.35 54347.05 88888.00 2015-11-09 11:51:17.500 313 12252.10 152.25 54347.05 88888.00 2015-11-09 11:51:17.625 313 12251.95 152.15 54347.10 88888.00 2015-11-09 11:51:17.750 313 12251.83 152.10 54347.12 88888.00 2015-11-09 11:51:17.875 313 12251.67 152.05 54347.10 88888.00 2015-11-09 11:51:18.000 313 12251.52 152.03 54347.10 88888.00 2015-11-09 11:51:18.125 313 12251.40 152.05 54347.12 88888.00 2015-11-09 11:51:18.250 313 12251.23 152.07 54347.18 88888.00 2015-11-09 11:51:18.375 313 12251.05 152.10 54347.18 88888.00 2015-11-09 11:51:18.500 313 12250.85 152.15 54347.15 88888.00 2015-11-09 11:51:18.625 313 12250.75 152.25 54347.15 88888.00 2015-11-09 11:51:18.750 313 12250.60 152.32 54347.15 88888.00 2015-11-09 11:51:18.875 313 12250.50 152.38 54347.18 88888.00 2015-11-09 11:51:19.000 313 12250.48 152.43 54347.15 88888.00 2015-11-09 11:51:19.125 313 12250.40 152.50 54347.18 88888.00 2015-11-09 11:51:19.250 313 12250.27 152.55 54347.15 88888.00 2015-11-09 11:51:19.375 313 12250.15 152.62 54347.12 88888.00 2015-11-09 11:51:19.500 313 12250.15 152.72 54347.12 88888.00 2015-11-09 11:51:19.625 313 12250.05 152.78 54347.15 88888.00 2015-11-09 11:51:19.750 313 12249.90 152.82 54347.12 88888.00 2015-11-09 11:51:19.875 313 12249.83 152.93 54347.10 88888.00 2015-11-09 11:51:20.000 313 12249.83 152.97 54347.12 88888.00 2015-11-09 11:51:20.125 313 12249.80 153.05 54347.12 88888.00 2015-11-09 11:51:20.250 313 12249.73 153.07 54347.12 88888.00 2015-11-09 11:51:20.375 313 12249.70 153.10 54347.10 88888.00 2015-11-09 11:51:20.500 313 12249.65 153.15 54347.10 88888.00 2015-11-09 11:51:20.625 313 12249.67 153.18 54347.10 88888.00 2015-11-09 11:51:20.750 313 12249.77 153.22 54347.10 88888.00 2015-11-09 11:51:20.875 313 12249.80 153.22 54347.12 88888.00 2015-11-09 11:51:21.000 313 12249.73 153.20 54347.12 88888.00 2015-11-09 11:51:21.125 313 12249.75 153.20 54347.15 88888.00 2015-11-09 11:51:21.250 313 12249.80 153.15 54347.15 88888.00 2015-11-09 11:51:21.375 313 12249.80 153.15 54347.15 88888.00 2015-11-09 11:51:21.500 313 12249.83 153.05 54347.15 88888.00 2015-11-09 11:51:21.625 313 12249.90 153.00 54347.18 88888.00 2015-11-09 11:51:21.750 313 12249.95 152.95 54347.18 88888.00 2015-11-09 11:51:21.875 313 12250.00 152.85 54347.22 88888.00 2015-11-09 11:51:22.000 313 12250.00 152.72 54347.25 88888.00 2015-11-09 11:51:22.125 313 12250.00 152.57 54347.28 88888.00 2015-11-09 11:51:22.250 313 12250.02 152.40 54347.32 88888.00 2015-11-09 11:51:22.375 313 12250.08 152.32 54347.35 88888.00 2015-11-09 11:51:22.500 313 12250.00 152.15 54347.38 88888.00 2015-11-09 11:51:22.625 313 12250.00 151.97 54347.43 88888.00 2015-11-09 11:51:22.750 313 12250.05 151.82 54347.47 88888.00 2015-11-09 11:51:22.875 313 12250.12 151.65 54347.50 88888.00 2015-11-09 11:51:23.000 313 12250.08 151.45 54347.50 88888.00 2015-11-09 11:51:23.125 313 12249.98 151.28 54347.53 88888.00 2015-11-09 11:51:23.250 313 12249.90 151.07 54347.60 88888.00 2015-11-09 11:51:23.375 313 12249.88 150.95 54347.62 88888.00 2015-11-09 11:51:23.500 313 12249.80 150.85 54347.70 88888.00 2015-11-09 11:51:23.625 313 12249.70 150.68 54347.70 88888.00 2015-11-09 11:51:23.750 313 12249.58 150.47 54347.75 88888.00 2015-11-09 11:51:23.875 313 12249.45 150.32 54347.80 88888.00 2015-11-09 11:51:24.000 313 12249.35 150.22 54347.82 88888.00 2015-11-09 11:51:24.125 313 12249.27 150.18 54347.85 88888.00 2015-11-09 11:51:24.250 313 12249.15 150.05 54347.88 88888.00 2015-11-09 11:51:24.375 313 12249.02 150.05 54347.90 88888.00 2015-11-09 11:51:24.500 313 12248.92 150.00 54347.93 88888.00 2015-11-09 11:51:24.625 313 12248.77 150.00 54347.95 88888.00 2015-11-09 11:51:24.750 313 12248.65 150.00 54347.95 88888.00 2015-11-09 11:51:24.875 313 12248.60 149.97 54348.00 88888.00 2015-11-09 11:51:25.000 313 12248.48 150.00 54348.00 88888.00 2015-11-09 11:51:25.125 313 12248.38 150.03 54348.05 88888.00 2015-11-09 11:51:25.250 313 12248.23 150.07 54348.05 88888.00 2015-11-09 11:51:25.375 313 12248.23 150.12 54348.07 88888.00 2015-11-09 11:51:25.500 313 12248.20 150.18 54348.07 88888.00 2015-11-09 11:51:25.625 313 12248.25 150.20 54348.10 88888.00 2015-11-09 11:51:25.750 313 12248.23 150.22 54348.10 88888.00 2015-11-09 11:51:25.875 313 12248.17 150.35 54348.12 88888.00 2015-11-09 11:51:26.000 313 12248.17 150.38 54348.12 88888.00 2015-11-09 11:51:26.125 313 12248.15 150.38 54348.12 88888.00 2015-11-09 11:51:26.250 313 12248.12 150.43 54348.15 88888.00 2015-11-09 11:51:26.375 313 12248.15 150.50 54348.18 88888.00 2015-11-09 11:51:26.500 313 12248.12 150.50 54348.18 88888.00 2015-11-09 11:51:26.625 313 12248.15 150.50 54348.18 88888.00 2015-11-09 11:51:26.750 313 12248.23 150.50 54348.20 88888.00 2015-11-09 11:51:26.875 313 12248.27 150.47 54348.22 88888.00 2015-11-09 11:51:27.000 313 12248.23 150.43 54348.25 88888.00 2015-11-09 11:51:27.125 313 12248.27 150.40 54348.25 88888.00 2015-11-09 11:51:27.250 313 12248.33 150.32 54348.30 88888.00 2015-11-09 11:51:27.375 313 12248.38 150.30 54348.28 88888.00 2015-11-09 11:51:27.500 313 12248.42 150.25 54348.30 88888.00 2015-11-09 11:51:27.625 313 12248.38 150.15 54348.32 88888.00 2015-11-09 11:51:27.750 313 12248.40 150.10 54348.40 88888.00 2015-11-09 11:51:27.875 313 12248.45 150.05 54348.43 88888.00 2015-11-09 11:51:28.000 313 12248.52 150.00 54348.45 88888.00 2015-11-09 11:51:28.125 313 12248.50 149.90 54348.50 88888.00 2015-11-09 11:51:28.250 313 12248.45 149.72 54348.55 88888.00 2015-11-09 11:51:28.375 313 12248.42 149.68 54348.60 88888.00 2015-11-09 11:51:28.500 313 12248.42 149.57 54348.62 88888.00 2015-11-09 11:51:28.625 313 12248.42 149.47 54348.65 88888.00 2015-11-09 11:51:28.750 313 12248.40 149.40 54348.68 88888.00 2015-11-09 11:51:28.875 313 12248.42 149.30 54348.72 88888.00 2015-11-09 11:51:29.000 313 12248.40 149.20 54348.75 88888.00 2015-11-09 11:51:29.125 313 12248.40 149.12 54348.80 88888.00 2015-11-09 11:51:29.250 313 12248.38 149.00 54348.80 88888.00 2015-11-09 11:51:29.375 313 12248.33 148.95 54348.85 88888.00 2015-11-09 11:51:29.500 313 12248.33 148.85 54348.88 88888.00 2015-11-09 11:51:29.625 313 12248.38 148.80 54348.93 88888.00 2015-11-09 11:51:29.750 313 12248.38 148.75 54348.95 88888.00 2015-11-09 11:51:29.875 313 12248.30 148.68 54348.95 88888.00 2015-11-09 11:51:30.000 313 12248.38 148.65 54348.97 88888.00 2015-11-09 11:51:30.125 313 12248.42 148.60 54349.00 88888.00 2015-11-09 11:51:30.250 313 12248.42 148.53 54349.05 88888.00 2015-11-09 11:51:30.375 313 12248.42 148.50 54349.07 88888.00 2015-11-09 11:51:30.500 313 12248.42 148.47 54349.10 88888.00 2015-11-09 11:51:30.625 313 12248.50 148.43 54349.10 88888.00 2015-11-09 11:51:30.750 313 12248.58 148.40 54349.12 88888.00 2015-11-09 11:51:30.875 313 12248.67 148.38 54349.15 88888.00 2015-11-09 11:51:31.000 313 12248.75 148.35 54349.12 88888.00 2015-11-09 11:51:31.125 313 12248.75 148.32 54349.18 88888.00 2015-11-09 11:51:31.250 313 12248.73 148.32 54349.18 88888.00 2015-11-09 11:51:31.375 313 12248.75 148.38 54349.20 88888.00 2015-11-09 11:51:31.500 313 12248.77 148.38 54349.20 88888.00 2015-11-09 11:51:31.625 313 12248.80 148.38 54349.20 88888.00 2015-11-09 11:51:31.750 313 12248.80 148.35 54349.20 88888.00 2015-11-09 11:51:31.875 313 12248.77 148.38 54349.20 88888.00 2015-11-09 11:51:32.000 313 12248.77 148.40 54349.22 88888.00 2015-11-09 11:51:32.125 313 12248.75 148.45 54349.25 88888.00 2015-11-09 11:51:32.250 313 12248.62 148.47 54349.25 88888.00 2015-11-09 11:51:32.375 313 12248.50 148.55 54349.25 88888.00 2015-11-09 11:51:32.500 313 12248.38 148.68 54349.25 88888.00 2015-11-09 11:51:32.625 313 12248.20 148.78 54349.25 88888.00 2015-11-09 11:51:32.750 313 12248.08 148.88 54349.25 88888.00 2015-11-09 11:51:32.875 313 12248.00 148.97 54349.28 88888.00 2015-11-09 11:51:33.000 313 12247.90 149.10 54349.25 88888.00 2015-11-09 11:51:33.125 313 12247.80 149.22 54349.25 88888.00 2015-11-09 11:51:33.250 313 12247.67 149.35 54349.25 88888.00 2015-11-09 11:51:33.375 313 12247.50 149.45 54349.25 88888.00 2015-11-09 11:51:33.500 313 12247.33 149.57 54349.25 88888.00 2015-11-09 11:51:33.625 313 12247.23 149.78 54349.22 88888.00 2015-11-09 11:51:33.750 313 12247.12 149.90 54349.20 88888.00 2015-11-09 11:51:33.875 313 12247.08 149.97 54349.18 88888.00 2015-11-09 11:51:34.000 313 12247.05 150.07 54349.15 88888.00 2015-11-09 11:51:34.125 313 12247.00 150.20 54349.15 88888.00 2015-11-09 11:51:34.250 313 12246.90 150.32 54349.15 88888.00 2015-11-09 11:51:34.375 313 12246.88 150.40 54349.15 88888.00 2015-11-09 11:51:34.500 313 12246.85 150.47 54349.12 88888.00 2015-11-09 11:51:34.625 313 12246.88 150.50 54349.12 88888.00 2015-11-09 11:51:34.750 313 12246.85 150.60 54349.10 88888.00 2015-11-09 11:51:34.875 313 12246.88 150.65 54349.12 88888.00 2015-11-09 11:51:35.000 313 12246.95 150.68 54349.10 88888.00 2015-11-09 11:51:35.125 313 12246.98 150.68 54349.10 88888.00 2015-11-09 11:51:35.250 313 12247.02 150.65 54349.07 88888.00 2015-11-09 11:51:35.375 313 12247.12 150.62 54349.05 88888.00 2015-11-09 11:51:35.500 313 12247.25 150.57 54349.05 88888.00 2015-11-09 11:51:35.625 313 12247.33 150.53 54349.03 88888.00 2015-11-09 11:51:35.750 313 12247.33 150.45 54349.00 88888.00 2015-11-09 11:51:35.875 313 12247.38 150.40 54349.03 88888.00 2015-11-09 11:51:36.000 313 12247.50 150.32 54349.05 88888.00 2015-11-09 11:51:36.125 313 12247.62 150.25 54349.05 88888.00 2015-11-09 11:51:36.250 313 12247.65 150.12 54349.05 88888.00 2015-11-09 11:51:36.375 313 12247.62 150.05 54349.05 88888.00 2015-11-09 11:51:36.500 313 12247.62 149.97 54349.07 88888.00 2015-11-09 11:51:36.625 313 12247.67 149.85 54349.12 88888.00 2015-11-09 11:51:36.750 313 12247.80 149.75 54349.12 88888.00 2015-11-09 11:51:36.875 313 12247.90 149.65 54349.12 88888.00 2015-11-09 11:51:37.000 313 12247.92 149.57 54349.10 88888.00 2015-11-09 11:51:37.125 313 12247.98 149.47 54349.15 88888.00 2015-11-09 11:51:37.250 313 12247.95 149.32 54349.18 88888.00 2015-11-09 11:51:37.375 313 12247.95 149.22 54349.18 88888.00 2015-11-09 11:51:37.500 313 12247.98 149.12 54349.18 88888.00 2015-11-09 11:51:37.625 313 12248.00 149.03 54349.20 88888.00 2015-11-09 11:51:37.750 313 12248.00 148.93 54349.22 88888.00 2015-11-09 11:51:37.875 313 12247.98 148.82 54349.28 88888.00 2015-11-09 11:51:38.000 313 12247.95 148.75 54349.28 88888.00 2015-11-09 11:51:38.125 313 12247.85 148.72 54349.30 88888.00 2015-11-09 11:51:38.250 313 12247.62 148.60 54349.30 88888.00 2015-11-09 11:51:38.375 313 12247.50 148.60 54349.35 88888.00 2015-11-09 11:51:38.500 313 12247.48 148.53 54349.40 88888.00 2015-11-09 11:51:38.625 313 12247.40 148.45 54349.43 88888.00 2015-11-09 11:51:38.750 313 12247.35 148.40 54349.43 88888.00 2015-11-09 11:51:38.875 313 12247.23 148.32 54349.43 88888.00 2015-11-09 11:51:39.000 313 12247.15 148.28 54349.43 88888.00 2015-11-09 11:51:39.125 313 12247.02 148.20 54349.50 88888.00 2015-11-09 11:51:39.250 313 12246.90 148.15 54349.50 88888.00 2015-11-09 11:51:39.375 313 12246.75 148.10 54349.50 88888.00 2015-11-09 11:51:39.500 313 12246.70 148.05 54349.53 88888.00 2015-11-09 11:51:39.625 313 12246.65 147.95 54349.53 88888.00 2015-11-09 11:51:39.750 313 12246.58 147.85 54349.55 88888.00 2015-11-09 11:51:39.875 313 12246.40 147.78 54349.55 88888.00 2015-11-09 11:51:40.000 313 12246.35 147.70 54349.55 88888.00 2015-11-09 11:51:40.125 313 12246.33 147.60 54349.57 88888.00 2015-11-09 11:51:40.250 313 12246.25 147.47 54349.57 88888.00 2015-11-09 11:51:40.375 313 12246.20 147.40 54349.57 88888.00 2015-11-09 11:51:40.500 313 12246.10 147.35 54349.57 88888.00 2015-11-09 11:51:40.625 313 12246.00 147.32 54349.57 88888.00 2015-11-09 11:51:40.750 313 12246.00 147.25 54349.57 88888.00 2015-11-09 11:51:40.875 313 12246.00 147.18 54349.57 88888.00 2015-11-09 11:51:41.000 313 12245.98 147.10 54349.57 88888.00 2015-11-09 11:51:41.125 313 12245.95 147.10 54349.57 88888.00 2015-11-09 11:51:41.250 313 12246.00 147.05 54349.57 88888.00 2015-11-09 11:51:41.375 313 12246.08 147.05 54349.57 88888.00 2015-11-09 11:51:41.500 313 12246.12 147.05 54349.55 88888.00 2015-11-09 11:51:41.625 313 12246.20 147.05 54349.57 88888.00 2015-11-09 11:51:41.750 313 12246.33 147.07 54349.55 88888.00 2015-11-09 11:51:41.875 313 12246.35 147.12 54349.55 88888.00 2015-11-09 11:51:42.000 313 12246.40 147.15 54349.53 88888.00 2015-11-09 11:51:42.125 313 12246.45 147.18 54349.55 88888.00 2015-11-09 11:51:42.250 313 12246.55 147.15 54349.53 88888.00 2015-11-09 11:51:42.375 313 12246.60 147.12 54349.53 88888.00 2015-11-09 11:51:42.500 313 12246.62 147.12 54349.50 88888.00 2015-11-09 11:51:42.625 313 12246.67 147.18 54349.50 88888.00 2015-11-09 11:51:42.750 313 12246.70 147.20 54349.53 88888.00 2015-11-09 11:51:42.875 313 12246.73 147.25 54349.55 88888.00 2015-11-09 11:51:43.000 313 12246.73 147.32 54349.55 88888.00 2015-11-09 11:51:43.125 313 12246.73 147.35 54349.55 88888.00 2015-11-09 11:51:43.250 313 12246.75 147.38 54349.55 88888.00 2015-11-09 11:51:43.375 313 12246.83 147.38 54349.55 88888.00 2015-11-09 11:51:43.500 313 12246.90 147.43 54349.57 88888.00 2015-11-09 11:51:43.625 313 12246.85 147.40 54349.60 88888.00 2015-11-09 11:51:43.750 313 12246.75 147.38 54349.60 88888.00 2015-11-09 11:51:43.875 313 12246.75 147.38 54349.62 88888.00 2015-11-09 11:51:44.000 313 12246.80 147.40 54349.62 88888.00 2015-11-09 11:51:44.125 313 12246.77 147.40 54349.65 88888.00 2015-11-09 11:51:44.250 313 12246.73 147.35 54349.65 88888.00 2015-11-09 11:51:44.375 313 12246.70 147.38 54349.68 88888.00 2015-11-09 11:51:44.500 313 12246.73 147.38 54349.68 88888.00 2015-11-09 11:51:44.625 313 12246.73 147.30 54349.72 88888.00 2015-11-09 11:51:44.750 313 12246.70 147.28 54349.70 88888.00 2015-11-09 11:51:44.875 313 12246.67 147.20 54349.72 88888.00 2015-11-09 11:51:45.000 313 12246.70 147.15 54349.72 88888.00 2015-11-09 11:51:45.125 313 12246.67 147.10 54349.78 88888.00 2015-11-09 11:51:45.250 313 12246.73 147.00 54349.82 88888.00 2015-11-09 11:51:45.375 313 12246.77 146.95 54349.82 88888.00 2015-11-09 11:51:45.500 313 12246.73 146.88 54349.80 88888.00 2015-11-09 11:51:45.625 313 12246.67 146.82 54349.82 88888.00 2015-11-09 11:51:45.750 313 12246.62 146.72 54349.80 88888.00 2015-11-09 11:51:45.875 313 12246.60 146.68 54349.80 88888.00 2015-11-09 11:51:46.000 313 12246.60 146.57 54349.80 88888.00 2015-11-09 11:51:46.125 313 12246.60 146.50 54349.82 88888.00 2015-11-09 11:51:46.250 313 12246.62 146.43 54349.85 88888.00 2015-11-09 11:51:46.375 313 12246.60 146.40 54349.85 88888.00 2015-11-09 11:51:46.500 313 12246.58 146.30 54349.80 88888.00 2015-11-09 11:51:46.625 313 12246.55 146.22 54349.82 88888.00 2015-11-09 11:51:46.750 313 12246.50 146.18 54349.85 88888.00 2015-11-09 11:51:46.875 313 12246.48 146.10 54349.85 88888.00 2015-11-09 11:51:47.000 313 12246.42 146.03 54349.85 88888.00 2015-11-09 11:51:47.125 313 12246.38 145.95 54349.88 88888.00 2015-11-09 11:51:47.250 313 12246.35 145.88 54349.85 88888.00 2015-11-09 11:51:47.375 313 12246.30 145.88 54349.82 88888.00 2015-11-09 11:51:47.500 313 12246.20 145.82 54349.85 88888.00 2015-11-09 11:51:47.625 313 12246.17 145.80 54349.85 88888.00 2015-11-09 11:51:47.750 313 12246.17 145.80 54349.82 88888.00 2015-11-09 11:51:47.875 313 12246.15 145.75 54349.82 88888.00 2015-11-09 11:51:48.000 313 12246.05 145.78 54349.82 88888.00 2015-11-09 11:51:48.125 313 12245.92 145.80 54349.85 88888.00 2015-11-09 11:51:48.250 313 12245.73 145.72 54349.88 88888.00 2015-11-09 11:51:48.375 313 12245.60 145.72 54349.88 88888.00 2015-11-09 11:51:48.500 313 12245.52 145.65 54349.90 88888.00 2015-11-09 11:51:48.625 313 12245.35 145.68 54349.90 88888.00 2015-11-09 11:51:48.750 313 12245.23 145.72 54349.95 88888.00 2015-11-09 11:51:48.875 313 12245.05 145.68 54349.95 88888.00 2015-11-09 11:51:49.000 313 12244.90 145.65 54349.93 88888.00 2015-11-09 11:51:49.125 313 12244.77 145.62 54349.93 88888.00 2015-11-09 11:51:49.250 313 12244.60 145.62 54350.00 88888.00 2015-11-09 11:51:49.375 313 12244.45 145.62 54350.00 88888.00 2015-11-09 11:51:49.500 313 12244.35 145.62 54350.00 88888.00 2015-11-09 11:51:49.625 313 12244.27 145.60 54350.00 88888.00 2015-11-09 11:51:49.750 313 12244.23 145.57 54349.97 88888.00 2015-11-09 11:51:49.875 313 12244.15 145.55 54349.97 88888.00 2015-11-09 11:51:50.000 313 12244.10 145.53 54349.95 88888.00 2015-11-09 11:51:50.125 313 12244.02 145.47 54349.95 88888.00 2015-11-09 11:51:50.250 313 12243.95 145.45 54349.93 88888.00 2015-11-09 11:51:50.375 313 12243.90 145.47 54349.95 88888.00 2015-11-09 11:51:50.500 313 12243.90 145.47 54349.95 88888.00 2015-11-09 11:51:50.625 313 12243.90 145.47 54349.93 88888.00 2015-11-09 11:51:50.750 313 12243.90 145.45 54349.90 88888.00 2015-11-09 11:51:50.875 313 12244.00 145.43 54349.90 88888.00 2015-11-09 11:51:51.000 313 12244.00 145.38 54349.90 88888.00 2015-11-09 11:51:51.125 313 12244.00 145.35 54349.90 88888.00 2015-11-09 11:51:51.250 313 12244.05 145.28 54349.90 88888.00 2015-11-09 11:51:51.375 313 12244.10 145.28 54349.88 88888.00 2015-11-09 11:51:51.500 313 12244.12 145.32 54349.85 88888.00 2015-11-09 11:51:51.625 313 12244.20 145.30 54349.85 88888.00 2015-11-09 11:51:51.750 313 12244.25 145.30 54349.85 88888.00 2015-11-09 11:51:51.875 313 12244.23 145.32 54349.82 88888.00 2015-11-09 11:51:52.000 313 12244.20 145.30 54349.80 88888.00 2015-11-09 11:51:52.125 313 12244.25 145.30 54349.80 88888.00 2015-11-09 11:51:52.250 313 12244.25 145.30 54349.80 88888.00 2015-11-09 11:51:52.375 313 12244.23 145.32 54349.80 88888.00 2015-11-09 11:51:52.500 313 12244.23 145.30 54349.80 88888.00 2015-11-09 11:51:52.625 313 12244.20 145.28 54349.75 88888.00 2015-11-09 11:51:52.750 313 12244.20 145.28 54349.72 88888.00 2015-11-09 11:51:52.875 313 12244.23 145.28 54349.72 88888.00 2015-11-09 11:51:53.000 313 12244.17 145.28 54349.72 88888.00 2015-11-09 11:51:53.125 313 12244.15 145.25 54349.70 88888.00 2015-11-09 11:51:53.250 313 12244.10 145.18 54349.70 88888.00 2015-11-09 11:51:53.375 313 12244.12 145.15 54349.70 88888.00 2015-11-09 11:51:53.500 313 12244.10 145.12 54349.70 88888.00 2015-11-09 11:51:53.625 313 12244.05 145.05 54349.68 88888.00 2015-11-09 11:51:53.750 313 12244.05 145.00 54349.68 88888.00 2015-11-09 11:51:53.875 313 12244.02 144.93 54349.68 88888.00 2015-11-09 11:51:54.000 313 12243.92 144.85 54349.68 88888.00 2015-11-09 11:51:54.125 313 12243.90 144.80 54349.68 88888.00 2015-11-09 11:51:54.250 313 12243.92 144.72 54349.70 88888.00 2015-11-09 11:51:54.375 313 12243.90 144.60 54349.72 88888.00 2015-11-09 11:51:54.500 313 12243.90 144.53 54349.70 88888.00 2015-11-09 11:51:54.625 313 12243.90 144.43 54349.70 88888.00 2015-11-09 11:51:54.750 313 12243.85 144.35 54349.70 88888.00 2015-11-09 11:51:54.875 313 12243.85 144.25 54349.70 88888.00 2015-11-09 11:51:55.000 313 12243.83 144.18 54349.70 88888.00 2015-11-09 11:51:55.125 313 12243.83 144.12 54349.72 88888.00 2015-11-09 11:51:55.250 313 12243.75 144.10 54349.72 88888.00 2015-11-09 11:51:55.375 313 12243.70 144.07 54349.75 88888.00 2015-11-09 11:51:55.500 313 12243.67 144.03 54349.75 88888.00 2015-11-09 11:51:55.625 313 12243.62 144.03 54349.78 88888.00 2015-11-09 11:51:55.750 313 12243.62 143.97 54349.75 88888.00 2015-11-09 11:51:55.875 313 12243.62 143.97 54349.78 88888.00 2015-11-09 11:51:56.000 313 12243.55 143.93 54349.75 88888.00 2015-11-09 11:51:56.125 313 12243.50 143.93 54349.75 88888.00 2015-11-09 11:51:56.250 313 12243.52 143.93 54349.75 88888.00 2015-11-09 11:51:56.375 313 12243.60 143.95 54349.75 88888.00 2015-11-09 11:51:56.500 313 12243.65 143.97 54349.75 88888.00 2015-11-09 11:51:56.625 313 12243.65 144.00 54349.75 88888.00 2015-11-09 11:51:56.750 313 12243.67 143.97 54349.75 88888.00 2015-11-09 11:51:56.875 313 12243.73 144.05 54349.75 88888.00 2015-11-09 11:51:57.000 313 12243.70 144.12 54349.75 88888.00 2015-11-09 11:51:57.125 313 12243.60 144.12 54349.75 88888.00 2015-11-09 11:51:57.250 313 12243.58 144.12 54349.72 88888.00 2015-11-09 11:51:57.375 313 12243.50 144.15 54349.78 88888.00 2015-11-09 11:51:57.500 313 12243.50 144.20 54349.78 88888.00 2015-11-09 11:51:57.625 313 12243.52 144.25 54349.78 88888.00 2015-11-09 11:51:57.750 313 12243.52 144.30 54349.78 88888.00 2015-11-09 11:51:57.875 313 12243.48 144.35 54349.75 88888.00 2015-11-09 11:51:58.000 313 12243.40 144.38 54349.75 88888.00 2015-11-09 11:51:58.125 313 12243.40 144.43 54349.78 88888.00 2015-11-09 11:51:58.250 313 12243.38 144.47 54349.78 88888.00 2015-11-09 11:51:58.375 313 12243.40 144.53 54349.75 88888.00 2015-11-09 11:51:58.500 313 12243.33 144.55 54349.78 88888.00 2015-11-09 11:51:58.625 313 12243.25 144.57 54349.78 88888.00 2015-11-09 11:51:58.750 313 12243.23 144.65 54349.75 88888.00 2015-11-09 11:51:58.875 313 12243.15 144.70 54349.75 88888.00 2015-11-09 11:51:59.000 313 12242.98 144.75 54349.75 88888.00 2015-11-09 11:51:59.125 313 12242.85 144.78 54349.78 88888.00 2015-11-09 11:51:59.250 313 12242.75 144.80 54349.78 88888.00 2015-11-09 11:51:59.375 313 12242.67 144.85 54349.75 88888.00 2015-11-09 11:51:59.500 313 12242.52 144.88 54349.75 88888.00 2015-11-09 11:51:59.625 313 12242.40 144.93 54349.78 88888.00 2015-11-09 11:51:59.750 313 12242.27 144.97 54349.78 88888.00 2015-11-09 11:51:59.875 313 12242.10 145.05 54349.78 88888.00 2015-11-09 11:52:00.000 313 12241.95 145.05 54349.78 88888.00 2015-11-09 11:52:00.125 313 12241.90 145.10 54349.80 88888.00 2015-11-09 11:52:00.250 313 12241.77 145.15 54349.80 88888.00 2015-11-09 11:52:00.375 313 12241.65 145.20 54349.80 88888.00 2015-11-09 11:52:00.500 313 12241.60 145.25 54349.78 88888.00 2015-11-09 11:52:00.625 313 12241.58 145.28 54349.75 88888.00 2015-11-09 11:52:00.750 313 12241.60 145.30 54349.75 88888.00 2015-11-09 11:52:00.875 313 12241.55 145.32 54349.78 88888.00 2015-11-09 11:52:01.000 313 12241.45 145.32 54349.78 88888.00 2015-11-09 11:52:01.125 313 12241.40 145.35 54349.80 88888.00 2015-11-09 11:52:01.250 313 12241.38 145.32 54349.78 88888.00 2015-11-09 11:52:01.375 313 12241.38 145.35 54349.78 88888.00 2015-11-09 11:52:01.500 313 12241.35 145.38 54349.75 88888.00 2015-11-09 11:52:01.625 313 12241.30 145.38 54349.78 88888.00 2015-11-09 11:52:01.750 313 12241.38 145.35 54349.75 88888.00 2015-11-09 11:52:01.875 313 12241.48 145.28 54349.72 88888.00 2015-11-09 11:52:02.000 313 12241.50 145.22 54349.72 88888.00 2015-11-09 11:52:02.125 313 12241.55 145.15 54349.72 88888.00 2015-11-09 11:52:02.250 313 12241.52 145.05 54349.72 88888.00 2015-11-09 11:52:02.375 313 12241.58 145.00 54349.72 88888.00 2015-11-09 11:52:02.500 313 12241.58 144.93 54349.75 88888.00 2015-11-09 11:52:02.625 313 12241.55 144.88 54349.75 88888.00 2015-11-09 11:52:02.750 313 12241.50 144.80 54349.75 88888.00 2015-11-09 11:52:02.875 313 12241.60 144.72 54349.78 88888.00 2015-11-09 11:52:03.000 313 12241.70 144.65 54349.80 88888.00 2015-11-09 11:52:03.125 313 12241.60 144.55 54349.78 88888.00 2015-11-09 11:52:03.250 313 12241.52 144.47 54349.78 88888.00 2015-11-09 11:52:03.375 313 12241.52 144.40 54349.75 88888.00 2015-11-09 11:52:03.500 313 12241.48 144.35 54349.78 88888.00 2015-11-09 11:52:03.625 313 12241.50 144.32 54349.75 88888.00 2015-11-09 11:52:03.750 313 12241.48 144.30 54349.75 88888.00 2015-11-09 11:52:03.875 313 12241.45 144.28 54349.75 88888.00 2015-11-09 11:52:04.000 313 12241.38 144.25 54349.72 88888.00 2015-11-09 11:52:04.125 313 12241.35 144.22 54349.72 88888.00 2015-11-09 11:52:04.250 313 12241.33 144.25 54349.75 88888.00 2015-11-09 11:52:04.375 313 12241.25 144.30 54349.75 88888.00 2015-11-09 11:52:04.500 313 12241.17 144.35 54349.72 88888.00 2015-11-09 11:52:04.625 313 12241.10 144.35 54349.70 88888.00 2015-11-09 11:52:04.750 313 12241.02 144.43 54349.68 88888.00 2015-11-09 11:52:04.875 313 12241.00 144.50 54349.65 88888.00 2015-11-09 11:52:05.000 313 12241.00 144.55 54349.62 88888.00 2015-11-09 11:52:05.125 313 12241.00 144.65 54349.62 88888.00 2015-11-09 11:52:05.250 313 12240.98 144.75 54349.65 88888.00 2015-11-09 11:52:05.375 313 12240.95 144.82 54349.62 88888.00 2015-11-09 11:52:05.500 313 12240.92 144.93 54349.60 88888.00 2015-11-09 11:52:05.625 313 12240.90 145.03 54349.57 88888.00 2015-11-09 11:52:05.750 313 12240.85 145.10 54349.57 88888.00 2015-11-09 11:52:05.875 313 12240.90 145.22 54349.53 88888.00 2015-11-09 11:52:06.000 313 12241.05 145.30 54349.50 88888.00 2015-11-09 11:52:06.125 313 12241.08 145.35 54349.50 88888.00 2015-11-09 11:52:06.250 313 12241.10 145.43 54349.47 88888.00 2015-11-09 11:52:06.375 313 12241.20 145.53 54349.43 88888.00 2015-11-09 11:52:06.500 313 12241.27 145.57 54349.35 88888.00 2015-11-09 11:52:06.625 313 12241.33 145.62 54349.30 88888.00 2015-11-09 11:52:06.750 313 12241.40 145.65 54349.28 88888.00 2015-11-09 11:52:06.875 313 12241.50 145.68 54349.22 88888.00 2015-11-09 11:52:07.000 313 12241.65 145.75 54349.20 88888.00 2015-11-09 11:52:07.125 313 12241.80 145.85 54349.20 88888.00 2015-11-09 11:52:07.250 313 12241.98 145.95 54349.12 88888.00 2015-11-09 11:52:07.375 313 12242.10 145.97 54349.07 88888.00 2015-11-09 11:52:07.500 313 12242.23 146.03 54349.05 88888.00 2015-11-09 11:52:07.625 313 12242.40 146.12 54349.00 88888.00 2015-11-09 11:52:07.750 313 12242.60 146.20 54348.97 88888.00 2015-11-09 11:52:07.875 313 12242.77 146.25 54348.93 88888.00 2015-11-09 11:52:08.000 313 12242.95 146.32 54348.88 88888.00 2015-11-09 11:52:08.125 313 12243.15 146.38 54348.88 88888.00 2015-11-09 11:52:08.250 313 12243.35 146.45 54348.82 88888.00 2015-11-09 11:52:08.375 313 12243.55 146.55 54348.80 88888.00 2015-11-09 11:52:08.500 313 12243.73 146.60 54348.75 88888.00 2015-11-09 11:52:08.625 313 12243.83 146.62 54348.70 88888.00 2015-11-09 11:52:08.750 313 12243.95 146.70 54348.70 88888.00 2015-11-09 11:52:08.875 313 12244.12 146.75 54348.62 88888.00 2015-11-09 11:52:09.000 313 12244.25 146.80 54348.60 88888.00 2015-11-09 11:52:09.125 313 12244.38 146.90 54348.55 88888.00 2015-11-09 11:52:09.250 313 12244.50 146.95 54348.55 88888.00 2015-11-09 11:52:09.375 313 12244.65 146.97 54348.55 88888.00 2015-11-09 11:52:09.500 313 12244.75 147.03 54348.55 88888.00 2015-11-09 11:52:09.625 313 12244.80 147.05 54348.55 88888.00 2015-11-09 11:52:09.750 313 12244.88 147.10 54348.55 88888.00 2015-11-09 11:52:09.875 313 12244.95 147.12 54348.53 88888.00 2015-11-09 11:52:10.000 313 12245.05 147.18 54348.47 88888.00 2015-11-09 11:52:10.125 313 12245.00 147.20 54348.47 88888.00 2015-11-09 11:52:10.250 313 12245.02 147.20 54348.50 88888.00 2015-11-09 11:52:10.375 313 12245.00 147.20 54348.47 88888.00 2015-11-09 11:52:10.500 313 12244.95 147.18 54348.47 88888.00 2015-11-09 11:52:10.625 313 12244.92 147.10 54348.47 88888.00 2015-11-09 11:52:10.750 313 12244.85 147.07 54348.47 88888.00 2015-11-09 11:52:10.875 313 12244.80 147.07 54348.47 88888.00 2015-11-09 11:52:11.000 313 12244.80 147.03 54348.50 88888.00 2015-11-09 11:52:11.125 313 12244.73 146.95 54348.47 88888.00 2015-11-09 11:52:11.250 313 12244.62 146.88 54348.47 88888.00 2015-11-09 11:52:11.375 313 12244.60 146.85 54348.45 88888.00 2015-11-09 11:52:11.500 313 12244.55 146.85 54348.45 88888.00 2015-11-09 11:52:11.625 313 12244.42 146.82 54348.47 88888.00 2015-11-09 11:52:11.750 313 12244.33 146.80 54348.47 88888.00 2015-11-09 11:52:11.875 313 12244.20 146.78 54348.47 88888.00 2015-11-09 11:52:12.000 313 12244.08 146.75 54348.50 88888.00 2015-11-09 11:52:12.125 313 12244.02 146.75 54348.53 88888.00 2015-11-09 11:52:12.250 313 12243.88 146.78 54348.50 88888.00 2015-11-09 11:52:12.375 313 12243.77 146.82 54348.50 88888.00 2015-11-09 11:52:12.500 313 12243.75 146.82 54348.53 88888.00 2015-11-09 11:52:12.625 313 12243.70 146.85 54348.50 88888.00 2015-11-09 11:52:12.750 313 12243.55 146.90 54348.50 88888.00 2015-11-09 11:52:12.875 313 12243.42 147.00 54348.47 88888.00 2015-11-09 11:52:13.000 313 12243.38 147.05 54348.47 88888.00 2015-11-09 11:52:13.125 313 12243.27 147.07 54348.53 88888.00 2015-11-09 11:52:13.250 313 12243.17 147.15 54348.53 88888.00 2015-11-09 11:52:13.375 313 12243.12 147.22 54348.50 88888.00 2015-11-09 11:52:13.500 313 12242.95 147.25 54348.50 88888.00 2015-11-09 11:52:13.625 313 12242.88 147.28 54348.45 88888.00 2015-11-09 11:52:13.750 313 12242.83 147.35 54348.45 88888.00 2015-11-09 11:52:13.875 313 12242.77 147.43 54348.45 88888.00 2015-11-09 11:52:14.000 313 12242.75 147.47 54348.43 88888.00 2015-11-09 11:52:14.125 313 12242.65 147.53 54348.40 88888.00 2015-11-09 11:52:14.250 313 12242.55 147.62 54348.43 88888.00 2015-11-09 11:52:14.375 313 12242.55 147.68 54348.43 88888.00 2015-11-09 11:52:14.500 313 12242.42 147.75 54348.40 88888.00 2015-11-09 11:52:14.625 313 12242.33 147.80 54348.40 88888.00 2015-11-09 11:52:14.750 313 12242.35 147.78 54348.40 88888.00 2015-11-09 11:52:14.875 313 12242.35 147.78 54348.35 88888.00 2015-11-09 11:52:15.000 313 12242.25 147.78 54348.38 88888.00 2015-11-09 11:52:15.125 313 12242.12 147.80 54348.43 88888.00 2015-11-09 11:52:15.250 313 12242.05 147.78 54348.43 88888.00 2015-11-09 11:52:15.375 313 12242.08 147.75 54348.40 88888.00 2015-11-09 11:52:15.500 313 12242.00 147.70 54348.40 88888.00 2015-11-09 11:52:15.625 313 12241.95 147.70 54348.45 88888.00 2015-11-09 11:52:15.750 313 12241.90 147.68 54348.45 88888.00 2015-11-09 11:52:15.875 313 12241.77 147.72 54348.43 88888.00 2015-11-09 11:52:16.000 313 12241.75 147.70 54348.45 88888.00 2015-11-09 11:52:16.125 313 12241.60 147.70 54348.45 88888.00 2015-11-09 11:52:16.250 313 12241.48 147.72 54348.50 88888.00 2015-11-09 11:52:16.375 313 12241.45 147.75 54348.50 88888.00 2015-11-09 11:52:16.500 313 12241.38 147.78 54348.53 88888.00 2015-11-09 11:52:16.625 313 12241.25 147.80 54348.55 88888.00 2015-11-09 11:52:16.750 313 12241.10 147.78 54348.55 88888.00 2015-11-09 11:52:16.875 313 12240.92 147.82 54348.55 88888.00 2015-11-09 11:52:17.000 313 12240.83 147.90 54348.55 88888.00 2015-11-09 11:52:17.125 313 12240.70 147.90 54348.53 88888.00 2015-11-09 11:52:17.250 313 12240.55 147.97 54348.57 88888.00 2015-11-09 11:52:17.375 313 12240.48 148.03 54348.60 88888.00 2015-11-09 11:52:17.500 313 12240.33 148.10 54348.57 88888.00 2015-11-09 11:52:17.625 313 12240.23 148.18 54348.57 88888.00 2015-11-09 11:52:17.750 313 12240.20 148.22 54348.53 88888.00 2015-11-09 11:52:17.875 313 12240.12 148.30 54348.53 88888.00 2015-11-09 11:52:18.000 313 12240.02 148.38 54348.53 88888.00 2015-11-09 11:52:18.125 313 12239.95 148.45 54348.55 88888.00 2015-11-09 11:52:18.250 313 12239.85 148.53 54348.55 88888.00 2015-11-09 11:52:18.375 313 12239.75 148.60 54348.50 88888.00 2015-11-09 11:52:18.500 313 12239.70 148.70 54348.53 88888.00 2015-11-09 11:52:18.625 313 12239.70 148.80 54348.53 88888.00 2015-11-09 11:52:18.750 313 12239.62 148.82 54348.53 88888.00 2015-11-09 11:52:18.875 313 12239.65 148.90 54348.50 88888.00 2015-11-09 11:52:19.000 313 12239.70 148.95 54348.47 88888.00 2015-11-09 11:52:19.125 313 12239.75 149.07 54348.53 88888.00 2015-11-09 11:52:19.250 313 12239.75 149.15 54348.50 88888.00 2015-11-09 11:52:19.375 313 12239.83 149.20 54348.47 88888.00 2015-11-09 11:52:19.500 313 12239.90 149.28 54348.45 88888.00 2015-11-09 11:52:19.625 313 12240.00 149.32 54348.45 88888.00 2015-11-09 11:52:19.750 313 12240.10 149.38 54348.43 88888.00 2015-11-09 11:52:19.875 313 12240.17 149.40 54348.40 88888.00 2015-11-09 11:52:20.000 313 12240.30 149.45 54348.38 88888.00 2015-11-09 11:52:20.125 313 12240.42 149.50 54348.35 88888.00 2015-11-09 11:52:20.250 313 12240.60 149.55 54348.35 88888.00 2015-11-09 11:52:20.375 313 12240.83 149.57 54348.35 88888.00 2015-11-09 11:52:20.500 313 12240.95 149.57 54348.38 88888.00 2015-11-09 11:52:20.625 313 12241.10 149.60 54348.30 88888.00 2015-11-09 11:52:20.750 313 12241.27 149.65 54348.28 88888.00 2015-11-09 11:52:20.875 313 12241.42 149.68 54348.25 88888.00 2015-11-09 11:52:21.000 313 12241.60 149.70 54348.22 88888.00 2015-11-09 11:52:21.125 313 12241.80 149.75 54348.22 88888.00 2015-11-09 11:52:21.250 313 12242.10 149.80 54348.18 88888.00 2015-11-09 11:52:21.375 313 12242.35 149.85 54348.15 88888.00 2015-11-09 11:52:21.500 313 12242.55 149.90 54348.10 88888.00 2015-11-09 11:52:21.625 313 12242.80 149.95 54348.07 88888.00 2015-11-09 11:52:21.750 313 12243.05 150.00 54348.05 88888.00 2015-11-09 11:52:21.875 313 12243.17 150.05 54348.03 88888.00 2015-11-09 11:52:22.000 313 12243.38 150.15 54348.00 88888.00 2015-11-09 11:52:22.125 313 12243.65 150.20 54347.95 88888.00 2015-11-09 11:52:22.250 313 12243.90 150.28 54347.93 88888.00 2015-11-09 11:52:22.375 313 12244.05 150.38 54347.90 88888.00 2015-11-09 11:52:22.500 313 12244.27 150.40 54347.88 88888.00 2015-11-09 11:52:22.625 313 12244.50 150.50 54347.80 88888.00 2015-11-09 11:52:22.750 313 12244.67 150.57 54347.80 88888.00 2015-11-09 11:52:22.875 313 12244.83 150.62 54347.78 88888.00 2015-11-09 11:52:23.000 313 12245.05 150.70 54347.72 88888.00 2015-11-09 11:52:23.125 313 12245.15 150.78 54347.70 88888.00 2015-11-09 11:52:23.250 313 12245.17 150.85 54347.68 88888.00 2015-11-09 11:52:23.375 313 12245.23 150.90 54347.68 88888.00 2015-11-09 11:52:23.500 313 12245.33 150.95 54347.62 88888.00 2015-11-09 11:52:23.625 313 12245.40 151.03 54347.62 88888.00 2015-11-09 11:52:23.750 313 12245.50 151.07 54347.62 88888.00 2015-11-09 11:52:23.875 313 12245.62 151.10 54347.62 88888.00 2015-11-09 11:52:24.000 313 12245.65 151.12 54347.60 88888.00 2015-11-09 11:52:24.125 313 12245.60 151.18 54347.57 88888.00 2015-11-09 11:52:24.250 313 12245.62 151.18 54347.57 88888.00 2015-11-09 11:52:24.375 313 12245.73 151.22 54347.60 88888.00 2015-11-09 11:52:24.500 313 12245.77 151.28 54347.57 88888.00 2015-11-09 11:52:24.625 313 12245.77 151.25 54347.57 88888.00 2015-11-09 11:52:24.750 313 12245.80 151.22 54347.57 88888.00 2015-11-09 11:52:24.875 313 12245.83 151.20 54347.57 88888.00 2015-11-09 11:52:25.000 313 12245.83 151.15 54347.53 88888.00 2015-11-09 11:52:25.125 313 12245.85 151.12 54347.53 88888.00 2015-11-09 11:52:25.250 313 12245.88 151.12 54347.53 88888.00 2015-11-09 11:52:25.375 313 12245.95 151.12 54347.55 88888.00 2015-11-09 11:52:25.500 313 12245.88 151.10 54347.53 88888.00 2015-11-09 11:52:25.625 313 12245.83 151.03 54347.55 88888.00 2015-11-09 11:52:25.750 313 12245.85 150.97 54347.55 88888.00 2015-11-09 11:52:25.875 313 12245.92 150.93 54347.55 88888.00 2015-11-09 11:52:26.000 313 12246.02 150.90 54347.55 88888.00 2015-11-09 11:52:26.125 313 12246.05 150.85 54347.55 88888.00 2015-11-09 11:52:26.250 313 12246.15 150.75 54347.55 88888.00 2015-11-09 11:52:26.375 313 12246.17 150.68 54347.55 88888.00 2015-11-09 11:52:26.500 313 12246.20 150.60 54347.57 88888.00 2015-11-09 11:52:26.625 313 12246.27 150.55 54347.55 88888.00 2015-11-09 11:52:26.750 313 12246.35 150.50 54347.57 88888.00 2015-11-09 11:52:26.875 313 12246.40 150.50 54347.57 88888.00 2015-11-09 11:52:27.000 313 12246.50 150.47 54347.57 88888.00 2015-11-09 11:52:27.125 313 12246.60 150.43 54347.60 88888.00 2015-11-09 11:52:27.250 313 12246.67 150.40 54347.60 88888.00 2015-11-09 11:52:27.375 313 12246.85 150.38 54347.60 88888.00 2015-11-09 11:52:27.500 313 12247.02 150.35 54347.60 88888.00 2015-11-09 11:52:27.625 313 12247.05 150.32 54347.60 88888.00 2015-11-09 11:52:27.750 313 12247.12 150.35 54347.57 88888.00 2015-11-09 11:52:27.875 313 12247.17 150.30 54347.55 88888.00 2015-11-09 11:52:28.000 313 12247.23 150.22 54347.53 88888.00 2015-11-09 11:52:28.125 313 12247.30 150.15 54347.57 88888.00 2015-11-09 11:52:28.250 313 12247.38 150.10 54347.62 88888.00 2015-11-09 11:52:28.375 313 12247.38 150.12 54347.60 88888.00 2015-11-09 11:52:28.500 313 12247.40 150.12 54347.60 88888.00 2015-11-09 11:52:28.625 313 12247.48 150.12 54347.57 88888.00 2015-11-09 11:52:28.750 313 12247.50 150.12 54347.60 88888.00 2015-11-09 11:52:28.875 313 12247.50 150.12 54347.62 88888.00 2015-11-09 11:52:29.000 313 12247.52 150.05 54347.60 88888.00 2015-11-09 11:52:29.125 313 12247.55 150.05 54347.62 88888.00 2015-11-09 11:52:29.250 313 12247.55 150.07 54347.65 88888.00 2015-11-09 11:52:29.375 313 12247.50 150.07 54347.65 88888.00 2015-11-09 11:52:29.500 313 12247.52 150.07 54347.68 88888.00 2015-11-09 11:52:29.625 313 12247.55 150.07 54347.68 88888.00 2015-11-09 11:52:29.750 313 12247.50 150.07 54347.68 88888.00 2015-11-09 11:52:29.875 313 12247.35 150.07 54347.68 88888.00 2015-11-09 11:52:30.000 313 12247.38 150.07 54347.70 88888.00 2015-11-09 11:52:30.125 313 12247.40 150.10 54347.75 88888.00 2015-11-09 11:52:30.250 313 12247.40 150.15 54347.75 88888.00 2015-11-09 11:52:30.375 313 12247.35 150.20 54347.75 88888.00 2015-11-09 11:52:30.500 313 12247.25 150.25 54347.78 88888.00 2015-11-09 11:52:30.625 313 12247.17 150.30 54347.80 88888.00 2015-11-09 11:52:30.750 313 12247.20 150.30 54347.82 88888.00 2015-11-09 11:52:30.875 313 12247.15 150.32 54347.82 88888.00 2015-11-09 11:52:31.000 313 12247.08 150.38 54347.82 88888.00 2015-11-09 11:52:31.125 313 12246.95 150.43 54347.88 88888.00 2015-11-09 11:52:31.250 313 12246.85 150.45 54347.85 88888.00 2015-11-09 11:52:31.375 313 12246.77 150.47 54347.88 88888.00 2015-11-09 11:52:31.500 313 12246.75 150.53 54347.90 88888.00 2015-11-09 11:52:31.625 313 12246.77 150.55 54347.90 88888.00 2015-11-09 11:52:31.750 313 12246.75 150.60 54347.90 88888.00 2015-11-09 11:52:31.875 313 12246.70 150.65 54347.93 88888.00 2015-11-09 11:52:32.000 313 12246.62 150.68 54347.90 88888.00 2015-11-09 11:52:32.125 313 12246.55 150.68 54347.95 88888.00 2015-11-09 11:52:32.250 313 12246.48 150.62 54347.95 88888.00 2015-11-09 11:52:32.375 313 12246.48 150.65 54347.95 88888.00 2015-11-09 11:52:32.500 313 12246.55 150.65 54347.97 88888.00 2015-11-09 11:52:32.625 313 12246.62 150.65 54347.95 88888.00 2015-11-09 11:52:32.750 313 12246.58 150.68 54348.00 88888.00 2015-11-09 11:52:32.875 313 12246.65 150.65 54348.03 88888.00 2015-11-09 11:52:33.000 313 12246.65 150.60 54348.03 88888.00 2015-11-09 11:52:33.125 313 12246.62 150.57 54348.07 88888.00 2015-11-09 11:52:33.250 313 12246.65 150.53 54348.05 88888.00 2015-11-09 11:52:33.375 313 12246.73 150.47 54348.07 88888.00 2015-11-09 11:52:33.500 313 12246.80 150.43 54348.07 88888.00 2015-11-09 11:52:33.625 313 12246.85 150.38 54348.07 88888.00 2015-11-09 11:52:33.750 313 12246.90 150.32 54348.10 88888.00 2015-11-09 11:52:33.875 313 12246.95 150.25 54348.12 88888.00 2015-11-09 11:52:34.000 313 12247.05 150.15 54348.18 88888.00 2015-11-09 11:52:34.125 313 12247.12 150.05 54348.22 88888.00 2015-11-09 11:52:34.250 313 12247.15 149.93 54348.22 88888.00 2015-11-09 11:52:34.375 313 12247.17 149.88 54348.22 88888.00 2015-11-09 11:52:34.500 313 12247.25 149.85 54348.22 88888.00 2015-11-09 11:52:34.625 313 12247.30 149.75 54348.28 88888.00 2015-11-09 11:52:34.750 313 12247.38 149.65 54348.25 88888.00 2015-11-09 11:52:34.875 313 12247.40 149.60 54348.28 88888.00 2015-11-09 11:52:35.000 313 12247.42 149.53 54348.30 88888.00 2015-11-09 11:52:35.125 313 12247.52 149.50 54348.32 88888.00 2015-11-09 11:52:35.250 313 12247.55 149.45 54348.35 88888.00 2015-11-09 11:52:35.375 313 12247.62 149.45 54348.38 88888.00 2015-11-09 11:52:35.500 313 12247.62 149.45 54348.35 88888.00 2015-11-09 11:52:35.625 313 12247.62 149.43 54348.38 88888.00 2015-11-09 11:52:35.750 313 12247.70 149.38 54348.40 88888.00 2015-11-09 11:52:35.875 313 12247.73 149.40 54348.43 88888.00 2015-11-09 11:52:36.000 313 12247.75 149.43 54348.43 88888.00 2015-11-09 11:52:36.125 313 12247.75 149.45 54348.45 88888.00 2015-11-09 11:52:36.250 313 12247.80 149.45 54348.45 88888.00 2015-11-09 11:52:36.375 313 12247.83 149.47 54348.47 88888.00 2015-11-09 11:52:36.500 313 12247.83 149.53 54348.47 88888.00 2015-11-09 11:52:36.625 313 12247.83 149.55 54348.50 88888.00 2015-11-09 11:52:36.750 313 12247.85 149.55 54348.50 88888.00 2015-11-09 11:52:36.875 313 12247.90 149.60 54348.50 88888.00 2015-11-09 11:52:37.000 313 12248.02 149.68 54348.50 88888.00 2015-11-09 11:52:37.125 313 12248.20 149.72 54348.53 88888.00 2015-11-09 11:52:37.250 313 12248.33 149.75 54348.50 88888.00 2015-11-09 11:52:37.375 313 12248.42 149.80 54348.53 88888.00 2015-11-09 11:52:37.500 313 12248.52 149.90 54348.53 88888.00 2015-11-09 11:52:37.625 313 12248.62 149.90 54348.53 88888.00 2015-11-09 11:52:37.750 313 12248.80 149.97 54348.53 88888.00 2015-11-09 11:52:37.875 313 12249.00 150.00 54348.50 88888.00 2015-11-09 11:52:38.000 313 12249.10 150.00 54348.47 88888.00 2015-11-09 11:52:38.125 313 12249.12 150.07 54348.50 88888.00 2015-11-09 11:52:38.250 313 12249.23 150.15 54348.47 88888.00 2015-11-09 11:52:38.375 313 12249.45 150.22 54348.50 88888.00 2015-11-09 11:52:38.500 313 12249.62 150.28 54348.50 88888.00 2015-11-09 11:52:38.625 313 12249.85 150.35 54348.50 88888.00 2015-11-09 11:52:38.750 313 12250.00 150.40 54348.50 88888.00 2015-11-09 11:52:38.875 313 12250.10 150.43 54348.50 88888.00 2015-11-09 11:52:39.000 313 12250.30 150.45 54348.47 88888.00 2015-11-09 11:52:39.125 313 12250.50 150.45 54348.50 88888.00 2015-11-09 11:52:39.250 313 12250.77 150.47 54348.50 88888.00 2015-11-09 11:52:39.375 313 12250.88 150.50 54348.50 88888.00 2015-11-09 11:52:39.500 313 12251.05 150.53 54348.47 88888.00 2015-11-09 11:52:39.625 313 12251.17 150.53 54348.50 88888.00 2015-11-09 11:52:39.750 313 12251.38 150.53 54348.55 88888.00 2015-11-09 11:52:39.875 313 12251.48 150.50 54348.53 88888.00 2015-11-09 11:52:40.000 313 12251.58 150.50 54348.55 88888.00 2015-11-09 11:52:40.125 313 12251.73 150.55 54348.57 88888.00 2015-11-09 11:52:40.250 313 12251.85 150.55 54348.62 88888.00 2015-11-09 11:52:40.375 313 12251.92 150.55 54348.60 88888.00 2015-11-09 11:52:40.500 313 12252.05 150.60 54348.65 88888.00 2015-11-09 11:52:40.625 313 12252.17 150.68 54348.68 88888.00 2015-11-09 11:52:40.750 313 12252.27 150.70 54348.70 88888.00 2015-11-09 11:52:40.875 313 12252.30 150.70 54348.70 88888.00 2015-11-09 11:52:41.000 313 12252.33 150.75 54348.72 88888.00 2015-11-09 11:52:41.125 313 12252.33 150.78 54348.75 88888.00 2015-11-09 11:52:41.250 313 12252.40 150.80 54348.78 88888.00 2015-11-09 11:52:41.375 313 12252.55 150.80 54348.78 88888.00 2015-11-09 11:52:41.500 313 12252.62 150.82 54348.80 88888.00 2015-11-09 11:52:41.625 313 12252.65 150.82 54348.80 88888.00 2015-11-09 11:52:41.750 313 12252.67 150.82 54348.82 88888.00 2015-11-09 11:52:41.875 313 12252.73 150.82 54348.82 88888.00 2015-11-09 11:52:42.000 313 12252.77 150.85 54348.85 88888.00 2015-11-09 11:52:42.125 313 12252.77 150.85 54348.90 88888.00 2015-11-09 11:52:42.250 313 12252.83 150.85 54348.95 88888.00 2015-11-09 11:52:42.375 313 12252.83 150.80 54348.93 88888.00 2015-11-09 11:52:42.500 313 12252.88 150.82 54348.95 88888.00 2015-11-09 11:52:42.625 313 12252.98 150.78 54348.95 88888.00 2015-11-09 11:52:42.750 313 12252.92 150.72 54349.00 88888.00 2015-11-09 11:52:42.875 313 12252.90 150.68 54349.05 88888.00 2015-11-09 11:52:43.000 313 12252.98 150.57 54349.05 88888.00 2015-11-09 11:52:43.125 313 12253.02 150.47 54349.05 88888.00 2015-11-09 11:52:43.250 313 12253.08 150.45 54349.10 88888.00 2015-11-09 11:52:43.375 313 12253.10 150.40 54349.12 88888.00 2015-11-09 11:52:43.500 313 12253.10 150.35 54349.18 88888.00 2015-11-09 11:52:43.625 313 12253.23 150.25 54349.20 88888.00 2015-11-09 11:52:43.750 313 12253.35 150.15 54349.18 88888.00 2015-11-09 11:52:43.875 313 12253.40 150.03 54349.20 88888.00 2015-11-09 11:52:44.000 313 12253.40 150.00 54349.25 88888.00 2015-11-09 11:52:44.125 313 12253.45 149.93 54349.28 88888.00 2015-11-09 11:52:44.250 313 12253.50 149.85 54349.30 88888.00 2015-11-09 11:52:44.375 313 12253.52 149.82 54349.32 88888.00 2015-11-09 11:52:44.500 313 12253.60 149.78 54349.35 88888.00 2015-11-09 11:52:44.625 313 12253.65 149.70 54349.38 88888.00 2015-11-09 11:52:44.750 313 12253.75 149.65 54349.35 88888.00 2015-11-09 11:52:44.875 313 12253.77 149.60 54349.35 88888.00 2015-11-09 11:52:45.000 313 12253.85 149.57 54349.38 88888.00 2015-11-09 11:52:45.125 313 12253.90 149.55 54349.43 88888.00 2015-11-09 11:52:45.250 313 12253.92 149.47 54349.43 88888.00 2015-11-09 11:52:45.375 313 12254.08 149.43 54349.43 88888.00 2015-11-09 11:52:45.500 313 12254.20 149.38 54349.45 88888.00 2015-11-09 11:52:45.625 313 12254.30 149.30 54349.50 88888.00 2015-11-09 11:52:45.750 313 12254.30 149.25 54349.47 88888.00 2015-11-09 11:52:45.875 313 12254.27 149.20 54349.47 88888.00 2015-11-09 11:52:46.000 313 12254.35 149.15 54349.50 88888.00 2015-11-09 11:52:46.125 313 12254.42 149.10 54349.50 88888.00 2015-11-09 11:52:46.250 313 12254.38 149.03 54349.53 88888.00 2015-11-09 11:52:46.375 313 12254.38 149.00 54349.53 88888.00 2015-11-09 11:52:46.500 313 12254.42 148.95 54349.53 88888.00 2015-11-09 11:52:46.625 313 12254.50 149.00 54349.53 88888.00 2015-11-09 11:52:46.750 313 12254.58 149.03 54349.50 88888.00 2015-11-09 11:52:46.875 313 12254.62 149.05 54349.50 88888.00 2015-11-09 11:52:47.000 313 12254.65 149.10 54349.47 88888.00 2015-11-09 11:52:47.125 313 12254.65 149.15 54349.45 88888.00 2015-11-09 11:52:47.250 313 12254.70 149.15 54349.45 88888.00 2015-11-09 11:52:47.375 313 12254.80 149.22 54349.45 88888.00 2015-11-09 11:52:47.500 313 12254.88 149.30 54349.45 88888.00 2015-11-09 11:52:47.625 313 12254.95 149.38 54349.43 88888.00 2015-11-09 11:52:47.750 313 12254.98 149.40 54349.40 88888.00 2015-11-09 11:52:47.875 313 12255.08 149.47 54349.38 88888.00 2015-11-09 11:52:48.000 313 12255.15 149.53 54349.35 88888.00 2015-11-09 11:52:48.125 313 12255.20 149.62 54349.35 88888.00 2015-11-09 11:52:48.250 313 12255.27 149.68 54349.38 88888.00 2015-11-09 11:52:48.375 313 12255.38 149.80 54349.32 88888.00 2015-11-09 11:52:48.500 313 12255.50 149.88 54349.32 88888.00 2015-11-09 11:52:48.625 313 12255.60 149.97 54349.32 88888.00 2015-11-09 11:52:48.750 313 12255.67 150.03 54349.28 88888.00 2015-11-09 11:52:48.875 313 12255.75 150.05 54349.25 88888.00 2015-11-09 11:52:49.000 313 12255.83 150.05 54349.25 88888.00 2015-11-09 11:52:49.125 313 12255.92 150.12 54349.22 88888.00 2015-11-09 11:52:49.250 313 12256.00 150.20 54349.22 88888.00 2015-11-09 11:52:49.375 313 12256.08 150.28 54349.25 88888.00 2015-11-09 11:52:49.500 313 12256.10 150.32 54349.25 88888.00 2015-11-09 11:52:49.625 313 12256.20 150.38 54349.25 88888.00 2015-11-09 11:52:49.750 313 12256.23 150.35 54349.22 88888.00 2015-11-09 11:52:49.875 313 12256.20 150.38 54349.22 88888.00 2015-11-09 11:52:50.000 313 12256.25 150.40 54349.25 88888.00 2015-11-09 11:52:50.125 313 12256.30 150.43 54349.25 88888.00 2015-11-09 11:52:50.250 313 12256.30 150.35 54349.22 88888.00 2015-11-09 11:52:50.375 313 12256.35 150.32 54349.25 88888.00 2015-11-09 11:52:50.500 313 12256.45 150.30 54349.25 88888.00 2015-11-09 11:52:50.625 313 12256.48 150.30 54349.25 88888.00 2015-11-09 11:52:50.750 313 12256.52 150.28 54349.28 88888.00 2015-11-09 11:52:50.875 313 12256.50 150.25 54349.30 88888.00 2015-11-09 11:52:51.000 313 12256.50 150.22 54349.32 88888.00 2015-11-09 11:52:51.125 313 12256.50 150.20 54349.32 88888.00 2015-11-09 11:52:51.250 313 12256.48 150.22 54349.35 88888.00 2015-11-09 11:52:51.375 313 12256.55 150.25 54349.35 88888.00 2015-11-09 11:52:51.500 313 12256.67 150.25 54349.38 88888.00 2015-11-09 11:52:51.625 313 12256.70 150.28 54349.38 88888.00 2015-11-09 11:52:51.750 313 12256.58 150.25 54349.40 88888.00 2015-11-09 11:52:51.875 313 12256.58 150.28 54349.43 88888.00 2015-11-09 11:52:52.000 313 12256.62 150.32 54349.45 88888.00 2015-11-09 11:52:52.125 313 12256.70 150.32 54349.47 88888.00 2015-11-09 11:52:52.250 313 12256.65 150.32 54349.50 88888.00 2015-11-09 11:52:52.375 313 12256.65 150.40 54349.55 88888.00 2015-11-09 11:52:52.500 313 12256.67 150.40 54349.55 88888.00 2015-11-09 11:52:52.625 313 12256.77 150.38 54349.55 88888.00 2015-11-09 11:52:52.750 313 12256.83 150.35 54349.57 88888.00 2015-11-09 11:52:52.875 313 12256.88 150.35 54349.57 88888.00 2015-11-09 11:52:53.000 313 12256.92 150.35 54349.57 88888.00 2015-11-09 11:52:53.125 313 12256.95 150.38 54349.60 88888.00 2015-11-09 11:52:53.250 313 12256.98 150.35 54349.65 88888.00 2015-11-09 11:52:53.375 313 12256.98 150.35 54349.65 88888.00 2015-11-09 11:52:53.500 313 12257.08 150.32 54349.65 88888.00 2015-11-09 11:52:53.625 313 12257.10 150.25 54349.70 88888.00 2015-11-09 11:52:53.750 313 12257.17 150.25 54349.72 88888.00 2015-11-09 11:52:53.875 313 12257.23 150.20 54349.75 88888.00 2015-11-09 11:52:54.000 313 12257.27 150.18 54349.75 88888.00 2015-11-09 11:52:54.125 313 12257.33 150.15 54349.80 88888.00 2015-11-09 11:52:54.250 313 12257.35 150.03 54349.82 88888.00 2015-11-09 11:52:54.375 313 12257.40 150.00 54349.82 88888.00 2015-11-09 11:52:54.500 313 12257.52 149.95 54349.85 88888.00 2015-11-09 11:52:54.625 313 12257.65 149.85 54349.85 88888.00 2015-11-09 11:52:54.750 313 12257.77 149.70 54349.90 88888.00 2015-11-09 11:52:54.875 313 12257.90 149.60 54349.93 88888.00 2015-11-09 11:52:55.000 313 12257.98 149.53 54349.93 88888.00 2015-11-09 11:52:55.125 313 12258.08 149.45 54349.95 88888.00 2015-11-09 11:52:55.250 313 12258.15 149.30 54350.03 88888.00 2015-11-09 11:52:55.375 313 12258.20 149.18 54350.05 88888.00 2015-11-09 11:52:55.500 313 12258.23 149.10 54350.10 88888.00 2015-11-09 11:52:55.625 313 12258.25 149.03 54350.10 88888.00 2015-11-09 11:52:55.750 313 12258.25 148.93 54350.15 88888.00 2015-11-09 11:52:55.875 313 12258.27 148.82 54350.18 88888.00 2015-11-09 11:52:56.000 313 12258.35 148.78 54350.18 88888.00 2015-11-09 11:52:56.125 313 12258.40 148.72 54350.25 88888.00 2015-11-09 11:52:56.250 313 12258.45 148.60 54350.30 88888.00 2015-11-09 11:52:56.375 313 12258.42 148.53 54350.30 88888.00 2015-11-09 11:52:56.500 313 12258.35 148.43 54350.32 88888.00 2015-11-09 11:52:56.625 313 12258.27 148.38 54350.38 88888.00 2015-11-09 11:52:56.750 313 12258.27 148.38 54350.43 88888.00 2015-11-09 11:52:56.875 313 12258.35 148.32 54350.47 88888.00 2015-11-09 11:52:57.000 313 12258.38 148.25 54350.50 88888.00 2015-11-09 11:52:57.125 313 12258.35 148.20 54350.53 88888.00 2015-11-09 11:52:57.250 313 12258.27 148.12 54350.55 88888.00 2015-11-09 11:52:57.375 313 12258.30 148.07 54350.57 88888.00 2015-11-09 11:52:57.500 313 12258.25 148.03 54350.60 88888.00 2015-11-09 11:52:57.625 313 12258.23 147.95 54350.65 88888.00 2015-11-09 11:52:57.750 313 12258.23 147.95 54350.68 88888.00 2015-11-09 11:52:57.875 313 12258.27 147.90 54350.72 88888.00 2015-11-09 11:52:58.000 313 12258.33 147.80 54350.72 88888.00 2015-11-09 11:52:58.125 313 12258.35 147.70 54350.72 88888.00 2015-11-09 11:52:58.250 313 12258.33 147.65 54350.75 88888.00 2015-11-09 11:52:58.375 313 12258.38 147.62 54350.75 88888.00 2015-11-09 11:52:58.500 313 12258.50 147.57 54350.75 88888.00 2015-11-09 11:52:58.625 313 12258.55 147.50 54350.75 88888.00 2015-11-09 11:52:58.750 313 12258.52 147.47 54350.78 88888.00 2015-11-09 11:52:58.875 313 12258.52 147.45 54350.82 88888.00 2015-11-09 11:52:59.000 313 12258.50 147.38 54350.85 88888.00 2015-11-09 11:52:59.125 313 12258.50 147.32 54350.85 88888.00 2015-11-09 11:52:59.250 313 12258.55 147.28 54350.88 88888.00 2015-11-09 11:52:59.375 313 12258.60 147.28 54350.85 88888.00 2015-11-09 11:52:59.500 313 12258.62 147.22 54350.88 88888.00 2015-11-09 11:52:59.625 313 12258.67 147.18 54350.90 88888.00 2015-11-09 11:52:59.750 313 12258.70 147.15 54350.90 88888.00 2015-11-09 11:52:59.875 313 12258.77 147.15 54350.95 88888.00 2015-11-09 11:53:00.000 313 12258.77 147.12 54350.95 88888.00 2015-11-09 11:53:00.125 313 12258.73 147.10 54350.97 88888.00 2015-11-09 11:53:00.250 313 12258.75 147.03 54350.97 88888.00 2015-11-09 11:53:00.375 313 12258.77 147.00 54350.97 88888.00 2015-11-09 11:53:00.500 313 12258.85 146.97 54351.00 88888.00 2015-11-09 11:53:00.625 313 12258.85 147.03 54351.05 88888.00 2015-11-09 11:53:00.750 313 12258.83 146.97 54351.03 88888.00 2015-11-09 11:53:00.875 313 12258.85 147.00 54351.03 88888.00 2015-11-09 11:53:01.000 313 12258.90 146.97 54351.05 88888.00 2015-11-09 11:53:01.125 313 12258.85 146.97 54351.07 88888.00 2015-11-09 11:53:01.250 313 12258.85 146.95 54351.10 88888.00 2015-11-09 11:53:01.375 313 12258.88 146.95 54351.07 88888.00 2015-11-09 11:53:01.500 313 12258.83 146.93 54351.10 88888.00 2015-11-09 11:53:01.625 313 12258.85 146.97 54351.10 88888.00 2015-11-09 11:53:01.750 313 12258.88 146.97 54351.12 88888.00 2015-11-09 11:53:01.875 313 12258.92 146.95 54351.12 88888.00 2015-11-09 11:53:02.000 313 12258.95 146.90 54351.15 88888.00 2015-11-09 11:53:02.125 313 12258.95 146.85 54351.15 88888.00 2015-11-09 11:53:02.250 313 12258.92 146.78 54351.18 88888.00 2015-11-09 11:53:02.375 313 12258.95 146.82 54351.20 88888.00 2015-11-09 11:53:02.500 313 12258.95 146.78 54351.22 88888.00 2015-11-09 11:53:02.625 313 12258.95 146.75 54351.25 88888.00 2015-11-09 11:53:02.750 313 12258.95 146.68 54351.28 88888.00 2015-11-09 11:53:02.875 313 12258.95 146.57 54351.30 88888.00 2015-11-09 11:53:03.000 313 12258.90 146.50 54351.30 88888.00 2015-11-09 11:53:03.125 313 12258.88 146.47 54351.30 88888.00 2015-11-09 11:53:03.250 313 12258.88 146.43 54351.32 88888.00 2015-11-09 11:53:03.375 313 12258.90 146.38 54351.35 88888.00 2015-11-09 11:53:03.500 313 12258.88 146.32 54351.32 88888.00 2015-11-09 11:53:03.625 313 12258.90 146.30 54351.35 88888.00 2015-11-09 11:53:03.750 313 12258.88 146.25 54351.40 88888.00 2015-11-09 11:53:03.875 313 12258.83 146.20 54351.40 88888.00 2015-11-09 11:53:04.000 313 12258.77 146.15 54351.38 88888.00 2015-11-09 11:53:04.125 313 12258.85 146.18 54351.40 88888.00 2015-11-09 11:53:04.250 313 12258.83 146.18 54351.45 88888.00 2015-11-09 11:53:04.375 313 12258.75 146.22 54351.45 88888.00 2015-11-09 11:53:04.500 313 12258.70 146.25 54351.45 88888.00 2015-11-09 11:53:04.625 313 12258.77 146.28 54351.47 88888.00 2015-11-09 11:53:04.750 313 12258.80 146.32 54351.50 88888.00 2015-11-09 11:53:04.875 313 12258.75 146.38 54351.50 88888.00 2015-11-09 11:53:05.000 313 12258.73 146.43 54351.50 88888.00 2015-11-09 11:53:05.125 313 12258.80 146.45 54351.53 88888.00 2015-11-09 11:53:05.250 313 12258.80 146.47 54351.53 88888.00 2015-11-09 11:53:05.375 313 12258.85 146.50 54351.53 88888.00 2015-11-09 11:53:05.500 313 12258.88 146.57 54351.50 88888.00 2015-11-09 11:53:05.625 313 12258.92 146.62 54351.53 88888.00 2015-11-09 11:53:05.750 313 12259.02 146.68 54351.50 88888.00 2015-11-09 11:53:05.875 313 12259.10 146.78 54351.50 88888.00 2015-11-09 11:53:06.000 313 12259.15 146.93 54351.53 88888.00 2015-11-09 11:53:06.125 313 12259.17 147.03 54351.57 88888.00 2015-11-09 11:53:06.250 313 12259.20 147.12 54351.55 88888.00 2015-11-09 11:53:06.375 313 12259.27 147.22 54351.55 88888.00 2015-11-09 11:53:06.500 313 12259.33 147.32 54351.55 88888.00 2015-11-09 11:53:06.625 313 12259.33 147.45 54351.55 88888.00 2015-11-09 11:53:06.750 313 12259.33 147.57 54351.57 88888.00 2015-11-09 11:53:06.875 313 12259.33 147.70 54351.57 88888.00 2015-11-09 11:53:07.000 313 12259.35 147.85 54351.55 88888.00 2015-11-09 11:53:07.125 313 12259.40 147.97 54351.55 88888.00 2015-11-09 11:53:07.250 313 12259.48 148.12 54351.57 88888.00 2015-11-09 11:53:07.375 313 12259.62 148.28 54351.60 88888.00 2015-11-09 11:53:07.500 313 12259.80 148.43 54351.57 88888.00 2015-11-09 11:53:07.625 313 12259.90 148.50 54351.55 88888.00 2015-11-09 11:53:07.750 313 12259.90 148.57 54351.55 88888.00 2015-11-09 11:53:07.875 313 12259.90 148.62 54351.57 88888.00 2015-11-09 11:53:08.000 313 12260.00 148.70 54351.57 88888.00 2015-11-09 11:53:08.125 313 12260.10 148.80 54351.60 88888.00 2015-11-09 11:53:08.250 313 12260.20 148.85 54351.62 88888.00 2015-11-09 11:53:08.375 313 12260.25 148.88 54351.62 88888.00 2015-11-09 11:53:08.500 313 12260.40 148.90 54351.65 88888.00 2015-11-09 11:53:08.625 313 12260.52 148.93 54351.62 88888.00 2015-11-09 11:53:08.750 313 12260.62 148.93 54351.62 88888.00 2015-11-09 11:53:08.875 313 12260.73 148.93 54351.65 88888.00 2015-11-09 11:53:09.000 313 12260.85 148.85 54351.65 88888.00 2015-11-09 11:53:09.125 313 12260.95 148.85 54351.70 88888.00 2015-11-09 11:53:09.250 313 12261.02 148.78 54351.70 88888.00 2015-11-09 11:53:09.375 313 12261.20 148.75 54351.70 88888.00 2015-11-09 11:53:09.500 313 12261.33 148.70 54351.72 88888.00 2015-11-09 11:53:09.625 313 12261.40 148.68 54351.75 88888.00 2015-11-09 11:53:09.750 313 12261.50 148.60 54351.75 88888.00 2015-11-09 11:53:09.875 313 12261.60 148.55 54351.75 88888.00 2015-11-09 11:53:10.000 313 12261.75 148.43 54351.75 88888.00 2015-11-09 11:53:10.125 313 12261.88 148.35 54351.78 88888.00 2015-11-09 11:53:10.250 313 12261.98 148.22 54351.82 88888.00 2015-11-09 11:53:10.375 313 12262.05 148.12 54351.82 88888.00 2015-11-09 11:53:10.500 313 12262.15 148.03 54351.85 88888.00 2015-11-09 11:53:10.625 313 12262.30 147.95 54351.88 88888.00 2015-11-09 11:53:10.750 313 12262.35 147.85 54351.93 88888.00 2015-11-09 11:53:10.875 313 12262.35 147.70 54351.93 88888.00 2015-11-09 11:53:11.000 313 12262.40 147.62 54351.93 88888.00 2015-11-09 11:53:11.125 313 12262.38 147.55 54351.97 88888.00 2015-11-09 11:53:11.250 313 12262.38 147.43 54351.97 88888.00 2015-11-09 11:53:11.375 313 12262.33 147.32 54351.97 88888.00 2015-11-09 11:53:11.500 313 12262.35 147.25 54351.97 88888.00 2015-11-09 11:53:11.625 313 12262.45 147.22 54351.97 88888.00 2015-11-09 11:53:11.750 313 12262.52 147.18 54352.03 88888.00 2015-11-09 11:53:11.875 313 12262.50 147.12 54352.03 88888.00 2015-11-09 11:53:12.000 313 12262.48 147.05 54352.00 88888.00 2015-11-09 11:53:12.125 313 12262.50 146.93 54352.00 88888.00 2015-11-09 11:53:12.250 313 12262.52 146.85 54352.03 88888.00 2015-11-09 11:53:12.375 313 12262.50 146.78 54352.03 88888.00 2015-11-09 11:53:12.500 313 12262.50 146.70 54352.00 88888.00 2015-11-09 11:53:12.625 313 12262.58 146.62 54352.03 88888.00 2015-11-09 11:53:12.750 313 12262.58 146.53 54352.03 88888.00 2015-11-09 11:53:12.875 313 12262.52 146.43 54352.03 88888.00 2015-11-09 11:53:13.000 313 12262.52 146.38 54352.03 88888.00 2015-11-09 11:53:13.125 313 12262.58 146.30 54352.00 88888.00 2015-11-09 11:53:13.250 313 12262.65 146.20 54352.03 88888.00 2015-11-09 11:53:13.375 313 12262.65 146.18 54352.00 88888.00 2015-11-09 11:53:13.500 313 12262.60 146.15 54352.00 88888.00 2015-11-09 11:53:13.625 313 12262.62 146.07 54352.03 88888.00 2015-11-09 11:53:13.750 313 12262.62 146.00 54351.97 88888.00 2015-11-09 11:53:13.875 313 12262.60 145.97 54351.97 88888.00 2015-11-09 11:53:14.000 313 12262.67 145.93 54351.97 88888.00 2015-11-09 11:53:14.125 313 12262.67 145.95 54351.97 88888.00 2015-11-09 11:53:14.250 313 12262.48 145.97 54351.97 88888.00 2015-11-09 11:53:14.375 313 12262.42 145.95 54351.97 88888.00 2015-11-09 11:53:14.500 313 12262.40 146.00 54351.97 88888.00 2015-11-09 11:53:14.625 313 12262.33 146.03 54352.00 88888.00 2015-11-09 11:53:14.750 313 12262.15 146.03 54352.03 88888.00 2015-11-09 11:53:14.875 313 12262.02 146.07 54352.03 88888.00 2015-11-09 11:53:15.000 313 12261.98 146.12 54352.03 88888.00 2015-11-09 11:53:15.125 313 12261.88 146.18 54352.00 88888.00 2015-11-09 11:53:15.250 313 12261.70 146.25 54352.00 88888.00 2015-11-09 11:53:15.375 313 12261.48 146.32 54352.03 88888.00 2015-11-09 11:53:15.500 313 12261.27 146.40 54352.03 88888.00 2015-11-09 11:53:15.625 313 12261.15 146.47 54352.05 88888.00 2015-11-09 11:53:15.750 313 12260.98 146.57 54352.05 88888.00 2015-11-09 11:53:15.875 313 12260.83 146.68 54352.03 88888.00 2015-11-09 11:53:16.000 313 12260.73 146.78 54352.05 88888.00 2015-11-09 11:53:16.125 313 12260.62 146.85 54352.05 88888.00 2015-11-09 11:53:16.250 313 12260.48 146.90 54352.07 88888.00 2015-11-09 11:53:16.375 313 12260.40 146.95 54352.07 88888.00 2015-11-09 11:53:16.500 313 12260.45 147.00 54352.10 88888.00 2015-11-09 11:53:16.625 313 12260.42 147.07 54352.07 88888.00 2015-11-09 11:53:16.750 313 12260.38 147.12 54352.07 88888.00 2015-11-09 11:53:16.875 313 12260.40 147.18 54352.12 88888.00 2015-11-09 11:53:17.000 313 12260.38 147.20 54352.15 88888.00 2015-11-09 11:53:17.125 313 12260.38 147.18 54352.12 88888.00 2015-11-09 11:53:17.250 313 12260.40 147.15 54352.12 88888.00 2015-11-09 11:53:17.375 313 12260.48 147.18 54352.10 88888.00 2015-11-09 11:53:17.500 313 12260.45 147.15 54352.10 88888.00 2015-11-09 11:53:17.625 313 12260.48 147.15 54352.10 88888.00 2015-11-09 11:53:17.750 313 12260.58 147.18 54352.10 88888.00 2015-11-09 11:53:17.875 313 12260.67 147.12 54352.12 88888.00 2015-11-09 11:53:18.000 313 12260.70 147.03 54352.10 88888.00 2015-11-09 11:53:18.125 313 12260.77 146.97 54352.12 88888.00 2015-11-09 11:53:18.250 313 12260.88 146.95 54352.12 88888.00 2015-11-09 11:53:18.375 313 12260.98 146.93 54352.12 88888.00 2015-11-09 11:53:18.500 313 12260.98 146.88 54352.12 88888.00 2015-11-09 11:53:18.625 313 12261.00 146.85 54352.15 88888.00 2015-11-09 11:53:18.750 313 12261.12 146.80 54352.15 88888.00 2015-11-09 11:53:18.875 313 12261.20 146.75 54352.15 88888.00 2015-11-09 11:53:19.000 313 12261.25 146.70 54352.12 88888.00 2015-11-09 11:53:19.125 313 12261.33 146.65 54352.15 88888.00 2015-11-09 11:53:19.250 313 12261.38 146.65 54352.15 88888.00 2015-11-09 11:53:19.375 313 12261.42 146.62 54352.15 88888.00 2015-11-09 11:53:19.500 313 12261.45 146.57 54352.12 88888.00 2015-11-09 11:53:19.625 313 12261.48 146.57 54352.12 88888.00 2015-11-09 11:53:19.750 313 12261.55 146.57 54352.12 88888.00 2015-11-09 11:53:19.875 313 12261.60 146.57 54352.12 88888.00 2015-11-09 11:53:20.000 313 12261.62 146.57 54352.12 88888.00 2015-11-09 11:53:20.125 313 12261.65 146.60 54352.12 88888.00 2015-11-09 11:53:20.250 313 12261.67 146.62 54352.10 88888.00 2015-11-09 11:53:20.375 313 12261.67 146.65 54352.10 88888.00 2015-11-09 11:53:20.500 313 12261.73 146.72 54352.07 88888.00 2015-11-09 11:53:20.625 313 12261.73 146.85 54352.07 88888.00 2015-11-09 11:53:20.750 313 12261.75 146.90 54352.05 88888.00 2015-11-09 11:53:20.875 313 12261.77 146.97 54352.00 88888.00 2015-11-09 11:53:21.000 313 12261.83 147.03 54352.00 88888.00 2015-11-09 11:53:21.125 313 12261.92 147.12 54352.00 88888.00 2015-11-09 11:53:21.250 313 12262.00 147.22 54351.97 88888.00 2015-11-09 11:53:21.375 313 12262.15 147.25 54351.97 88888.00 2015-11-09 11:53:21.500 313 12262.17 147.32 54351.97 88888.00 2015-11-09 11:53:21.625 313 12262.20 147.38 54351.95 88888.00 2015-11-09 11:53:21.750 313 12262.27 147.45 54351.97 88888.00 2015-11-09 11:53:21.875 313 12262.33 147.50 54351.95 88888.00 2015-11-09 11:53:22.000 313 12262.45 147.55 54351.95 88888.00 2015-11-09 11:53:22.125 313 12262.55 147.57 54351.95 88888.00 2015-11-09 11:53:22.250 313 12262.58 147.57 54351.95 88888.00 2015-11-09 11:53:22.375 313 12262.60 147.55 54351.95 88888.00 2015-11-09 11:53:22.500 313 12262.65 147.53 54351.95 88888.00 2015-11-09 11:53:22.625 313 12262.73 147.47 54351.95 88888.00 2015-11-09 11:53:22.750 313 12262.73 147.45 54351.97 88888.00 2015-11-09 11:53:22.875 313 12262.80 147.38 54351.97 88888.00 2015-11-09 11:53:23.000 313 12262.90 147.32 54351.95 88888.00 2015-11-09 11:53:23.125 313 12262.92 147.25 54351.97 88888.00 2015-11-09 11:53:23.250 313 12262.98 147.18 54351.97 88888.00 2015-11-09 11:53:23.375 313 12263.08 147.12 54352.00 88888.00 2015-11-09 11:53:23.500 313 12263.12 147.07 54352.03 88888.00 2015-11-09 11:53:23.625 313 12263.15 146.97 54352.03 88888.00 2015-11-09 11:53:23.750 313 12263.17 146.90 54352.03 88888.00 2015-11-09 11:53:23.875 313 12263.17 146.82 54352.00 88888.00 2015-11-09 11:53:24.000 313 12263.25 146.72 54352.03 88888.00 2015-11-09 11:53:24.125 313 12263.27 146.68 54352.07 88888.00 2015-11-09 11:53:24.250 313 12263.23 146.60 54352.07 88888.00 2015-11-09 11:53:24.375 313 12263.27 146.60 54352.07 88888.00 2015-11-09 11:53:24.500 313 12263.27 146.57 54352.07 88888.00 2015-11-09 11:53:24.625 313 12263.27 146.55 54352.07 88888.00 2015-11-09 11:53:24.750 313 12263.35 146.53 54352.07 88888.00 2015-11-09 11:53:24.875 313 12263.35 146.53 54352.07 88888.00 2015-11-09 11:53:25.000 313 12263.33 146.50 54352.07 88888.00 2015-11-09 11:53:25.125 313 12263.30 146.50 54352.10 88888.00 2015-11-09 11:53:25.250 313 12263.27 146.50 54352.12 88888.00 2015-11-09 11:53:25.375 313 12263.27 146.50 54352.15 88888.00 2015-11-09 11:53:25.500 313 12263.30 146.55 54352.12 88888.00 2015-11-09 11:53:25.625 313 12263.30 146.57 54352.12 88888.00 2015-11-09 11:53:25.750 313 12263.25 146.60 54352.10 88888.00 2015-11-09 11:53:25.875 313 12263.20 146.60 54352.12 88888.00 2015-11-09 11:53:26.000 313 12263.23 146.60 54352.12 88888.00 2015-11-09 11:53:26.125 313 12263.27 146.60 54352.12 88888.00 2015-11-09 11:53:26.250 313 12263.30 146.62 54352.10 88888.00 2015-11-09 11:53:26.375 313 12263.38 146.62 54352.10 88888.00 2015-11-09 11:53:26.500 313 12263.45 146.68 54352.10 88888.00 2015-11-09 11:53:26.625 313 12263.45 146.68 54352.07 88888.00 2015-11-09 11:53:26.750 313 12263.38 146.70 54352.05 88888.00 2015-11-09 11:53:26.875 313 12263.50 146.72 54352.05 88888.00 2015-11-09 11:53:27.000 313 12263.38 147.03 54351.78 88888.00 2015-11-09 11:53:27.125 313 12263.42 147.00 54351.80 88888.00 2015-11-09 11:53:27.250 313 12263.50 147.00 54351.78 88888.00 2015-11-09 11:53:27.375 313 12263.52 146.97 54351.78 88888.00 2015-11-09 11:53:27.500 313 12263.58 146.97 54351.75 88888.00 2015-11-09 11:53:27.625 313 12263.60 146.95 54351.75 88888.00 2015-11-09 11:53:27.750 313 12263.65 146.90 54351.75 88888.00 2015-11-09 11:53:27.875 313 12263.85 146.88 54351.72 88888.00 2015-11-09 11:53:28.000 313 12264.20 146.60 54351.97 88888.00 2015-11-09 11:53:28.125 313 12264.27 146.57 54351.97 88888.00 2015-11-09 11:53:28.250 313 12264.30 146.53 54351.97 88888.00 2015-11-09 11:53:28.375 313 12264.40 146.50 54351.97 88888.00 2015-11-09 11:53:28.500 313 12264.45 146.45 54351.97 88888.00 2015-11-09 11:53:28.625 313 12264.52 146.40 54351.97 88888.00 2015-11-09 11:53:28.750 313 12264.67 146.38 54351.97 88888.00 2015-11-09 11:53:28.875 313 12264.73 146.32 54351.95 88888.00 2015-11-09 11:53:29.000 313 12264.73 146.25 54351.93 88888.00 2015-11-09 11:53:29.125 313 12264.80 146.20 54351.95 88888.00 2015-11-09 11:53:29.250 313 12264.77 146.12 54351.95 88888.00 2015-11-09 11:53:29.375 313 12264.77 146.10 54351.95 88888.00 2015-11-09 11:53:29.500 313 12264.75 146.10 54351.97 88888.00 2015-11-09 11:53:29.625 313 12264.80 146.05 54351.97 88888.00 2015-11-09 11:53:29.750 313 12264.88 145.95 54351.97 88888.00 2015-11-09 11:53:29.875 313 12264.88 145.93 54351.97 88888.00 2015-11-09 11:53:30.000 313 12264.80 145.93 54351.95 88888.00 2015-11-09 11:53:30.125 313 12264.77 145.88 54351.97 88888.00 2015-11-09 11:53:30.250 313 12264.88 145.82 54352.00 88888.00 2015-11-09 11:53:30.375 313 12264.88 145.82 54351.97 88888.00 2015-11-09 11:53:30.500 313 12264.80 145.80 54351.97 88888.00 2015-11-09 11:53:30.625 313 12264.70 145.72 54351.97 88888.00 2015-11-09 11:53:30.750 313 12264.67 145.75 54351.97 88888.00 2015-11-09 11:53:30.875 313 12264.62 145.78 54351.97 88888.00 2015-11-09 11:53:31.000 313 12264.55 145.80 54351.97 88888.00 2015-11-09 11:53:31.125 313 12264.45 145.75 54352.00 88888.00 2015-11-09 11:53:31.250 313 12264.38 145.70 54351.97 88888.00 2015-11-09 11:53:31.375 313 12264.33 145.75 54351.97 88888.00 2015-11-09 11:53:31.500 313 12264.20 145.78 54351.97 88888.00 2015-11-09 11:53:31.625 313 12264.08 145.82 54352.00 88888.00 2015-11-09 11:53:31.750 313 12264.00 145.88 54352.00 88888.00 2015-11-09 11:53:31.875 313 12263.90 145.88 54351.97 88888.00 2015-11-09 11:53:32.000 313 12263.77 145.90 54351.97 88888.00 2015-11-09 11:53:32.125 313 12263.65 145.90 54351.97 88888.00 2015-11-09 11:53:32.250 313 12263.55 145.90 54351.97 88888.00 2015-11-09 11:53:32.375 313 12263.55 145.97 54351.97 88888.00 2015-11-09 11:53:32.500 313 12263.52 145.97 54352.00 88888.00 2015-11-09 11:53:32.625 313 12263.45 146.05 54352.00 88888.00 2015-11-09 11:53:32.750 313 12263.45 146.07 54351.97 88888.00 2015-11-09 11:53:32.875 313 12263.35 146.18 54351.97 88888.00 2015-11-09 11:53:33.000 313 12263.23 146.15 54351.97 88888.00 2015-11-09 11:53:33.125 313 12263.12 146.12 54351.97 88888.00 2015-11-09 11:53:33.250 313 12263.10 146.15 54351.97 88888.00 2015-11-09 11:53:33.375 313 12263.12 146.22 54351.97 88888.00 2015-11-09 11:53:33.500 313 12263.08 146.25 54351.95 88888.00 2015-11-09 11:53:33.625 313 12263.05 146.28 54351.95 88888.00 2015-11-09 11:53:33.750 313 12263.00 146.30 54351.93 88888.00 2015-11-09 11:53:33.875 313 12262.98 146.32 54351.95 88888.00 2015-11-09 11:53:34.000 313 12262.95 146.38 54351.95 88888.00 2015-11-09 11:53:34.125 313 12262.95 146.40 54351.95 88888.00 2015-11-09 11:53:34.250 313 12262.98 146.43 54351.95 88888.00 2015-11-09 11:53:34.375 313 12263.00 146.47 54351.97 88888.00 2015-11-09 11:53:34.500 313 12263.02 146.53 54351.95 88888.00 2015-11-09 11:53:34.625 313 12262.95 146.53 54351.95 88888.00 2015-11-09 11:53:34.750 313 12262.98 146.50 54351.95 88888.00 2015-11-09 11:53:34.875 313 12263.00 146.55 54351.95 88888.00 2015-11-09 11:53:35.000 313 12263.08 146.53 54351.95 88888.00 2015-11-09 11:53:35.125 313 12263.02 146.53 54351.97 88888.00 2015-11-09 11:53:35.250 313 12262.95 146.55 54352.03 88888.00 2015-11-09 11:53:35.375 313 12262.92 146.55 54352.03 88888.00 2015-11-09 11:53:35.500 313 12262.92 146.50 54352.03 88888.00 2015-11-09 11:53:35.625 313 12262.98 146.47 54352.05 88888.00 2015-11-09 11:53:35.750 313 12263.02 146.40 54352.07 88888.00 2015-11-09 11:53:35.875 313 12263.02 146.32 54352.10 88888.00 2015-11-09 11:53:36.000 313 12263.02 146.28 54352.10 88888.00 2015-11-09 11:53:36.125 313 12263.00 146.25 54352.12 88888.00 2015-11-09 11:53:36.250 313 12263.02 146.15 54352.18 88888.00 2015-11-09 11:53:36.375 313 12263.10 146.10 54352.20 88888.00 2015-11-09 11:53:36.500 313 12263.08 145.97 54352.22 88888.00 2015-11-09 11:53:36.625 313 12262.98 145.90 54352.25 88888.00 2015-11-09 11:53:36.750 313 12262.90 145.85 54352.30 88888.00 2015-11-09 11:53:36.875 313 12262.92 145.75 54352.32 88888.00 2015-11-09 11:53:37.000 313 12262.88 145.68 54352.38 88888.00 2015-11-09 11:53:37.125 313 12262.77 145.60 54352.43 88888.00 2015-11-09 11:53:37.250 313 12262.73 145.53 54352.47 88888.00 2015-11-09 11:53:37.375 313 12262.73 145.50 54352.53 88888.00 2015-11-09 11:53:37.500 313 12262.77 145.43 54352.57 88888.00 2015-11-09 11:53:37.625 313 12262.75 145.32 54352.62 88888.00 2015-11-09 11:53:37.750 313 12262.70 145.30 54352.65 88888.00 2015-11-09 11:53:37.875 313 12262.58 145.20 54352.72 88888.00 2015-11-09 11:53:38.000 313 12262.52 145.12 54352.75 88888.00 2015-11-09 11:53:38.125 313 12262.48 145.10 54352.80 88888.00 2015-11-09 11:53:38.250 313 12262.40 145.10 54352.85 88888.00 2015-11-09 11:53:38.375 313 12262.30 145.10 54352.88 88888.00 2015-11-09 11:53:38.500 313 12262.15 145.10 54352.90 88888.00 2015-11-09 11:53:38.625 313 12261.95 145.07 54352.97 88888.00 2015-11-09 11:53:38.750 313 12261.85 145.05 54353.03 88888.00 2015-11-09 11:53:38.875 313 12261.73 145.05 54353.05 88888.00 2015-11-09 11:53:39.000 313 12261.55 145.05 54353.10 88888.00 2015-11-09 11:53:39.125 313 12261.35 145.10 54353.15 88888.00 2015-11-09 11:53:39.250 313 12261.15 145.15 54353.25 88888.00 2015-11-09 11:53:39.375 313 12261.02 145.18 54353.28 88888.00 2015-11-09 11:53:39.500 313 12260.80 145.25 54353.28 88888.00 2015-11-09 11:53:39.625 313 12260.60 145.32 54353.32 88888.00 2015-11-09 11:53:39.750 313 12260.40 145.40 54353.38 88888.00 2015-11-09 11:53:39.875 313 12260.12 145.43 54353.38 88888.00 2015-11-09 11:53:40.000 313 12259.90 145.50 54353.43 88888.00 2015-11-09 11:53:40.125 313 12259.73 145.55 54353.50 88888.00 2015-11-09 11:53:40.250 313 12259.55 145.55 54353.53 88888.00 2015-11-09 11:53:40.375 313 12259.38 145.60 54353.55 88888.00 2015-11-09 11:53:40.500 313 12259.20 145.65 54353.57 88888.00 2015-11-09 11:53:40.625 313 12259.02 145.68 54353.57 88888.00 2015-11-09 11:53:40.750 313 12258.88 145.75 54353.60 88888.00 2015-11-09 11:53:40.875 313 12258.73 145.80 54353.60 88888.00 2015-11-09 11:53:41.000 313 12258.52 145.88 54353.62 88888.00 2015-11-09 11:53:41.125 313 12258.35 145.93 54353.68 88888.00 2015-11-09 11:53:41.250 313 12258.25 145.93 54353.68 88888.00 2015-11-09 11:53:41.375 313 12258.23 145.95 54353.68 88888.00 2015-11-09 11:53:41.500 313 12258.12 145.97 54353.70 88888.00 2015-11-09 11:53:41.625 313 12258.00 146.00 54353.70 88888.00 2015-11-09 11:53:41.750 313 12257.92 146.05 54353.72 88888.00 2015-11-09 11:53:41.875 313 12257.85 146.00 54353.75 88888.00 2015-11-09 11:53:42.000 313 12257.77 145.97 54353.72 88888.00 2015-11-09 11:53:42.125 313 12257.70 145.95 54353.75 88888.00 2015-11-09 11:53:42.250 313 12257.62 145.90 54353.72 88888.00 2015-11-09 11:53:42.375 313 12257.60 145.88 54353.72 88888.00 2015-11-09 11:53:42.500 313 12257.55 145.85 54353.72 88888.00 2015-11-09 11:53:42.625 313 12257.52 145.80 54353.72 88888.00 2015-11-09 11:53:42.750 313 12257.52 145.78 54353.70 88888.00 2015-11-09 11:53:42.875 313 12257.52 145.75 54353.75 88888.00 2015-11-09 11:53:43.000 313 12257.48 145.68 54353.70 88888.00 2015-11-09 11:53:43.125 313 12257.52 145.62 54353.72 88888.00 2015-11-09 11:53:43.250 313 12257.58 145.57 54353.75 88888.00 2015-11-09 11:53:43.375 313 12257.55 145.57 54353.72 88888.00 2015-11-09 11:53:43.500 313 12257.50 145.47 54353.72 88888.00 2015-11-09 11:53:43.625 313 12257.52 145.45 54353.72 88888.00 2015-11-09 11:53:43.750 313 12257.60 145.38 54353.68 88888.00 2015-11-09 11:53:43.875 313 12257.52 145.32 54353.70 88888.00 2015-11-09 11:53:44.000 313 12257.48 145.25 54353.68 88888.00 2015-11-09 11:53:44.125 313 12257.42 145.20 54353.68 88888.00 2015-11-09 11:53:44.250 313 12257.38 145.15 54353.70 88888.00 2015-11-09 11:53:44.375 313 12257.33 145.15 54353.70 88888.00 2015-11-09 11:53:44.500 313 12257.25 145.18 54353.70 88888.00 2015-11-09 11:53:44.625 313 12257.15 145.18 54353.70 88888.00 2015-11-09 11:53:44.750 313 12257.10 145.22 54353.70 88888.00 2015-11-09 11:53:44.875 313 12257.02 145.25 54353.70 88888.00 2015-11-09 11:53:45.000 313 12256.98 145.32 54353.70 88888.00 2015-11-09 11:53:45.125 313 12256.90 145.35 54353.70 88888.00 2015-11-09 11:53:45.250 313 12256.80 145.38 54353.70 88888.00 2015-11-09 11:53:45.375 313 12256.75 145.40 54353.68 88888.00 2015-11-09 11:53:45.500 313 12256.67 145.45 54353.68 88888.00 2015-11-09 11:53:45.625 313 12256.62 145.53 54353.65 88888.00 2015-11-09 11:53:45.750 313 12256.55 145.60 54353.65 88888.00 2015-11-09 11:53:45.875 313 12256.48 145.68 54353.65 88888.00 2015-11-09 11:53:46.000 313 12256.45 145.72 54353.65 88888.00 2015-11-09 11:53:46.125 313 12256.42 145.75 54353.68 88888.00 2015-11-09 11:53:46.250 313 12256.35 145.78 54353.68 88888.00 2015-11-09 11:53:46.375 313 12256.35 145.82 54353.68 88888.00 2015-11-09 11:53:46.500 313 12256.33 145.85 54353.65 88888.00 2015-11-09 11:53:46.625 313 12256.27 145.82 54353.65 88888.00 2015-11-09 11:53:46.750 313 12256.25 145.85 54353.70 88888.00 2015-11-09 11:53:46.875 313 12256.20 145.85 54353.70 88888.00 2015-11-09 11:53:47.000 313 12256.15 145.85 54353.68 88888.00 2015-11-09 11:53:47.125 313 12256.15 145.80 54353.70 88888.00 2015-11-09 11:53:47.250 313 12256.15 145.75 54353.72 88888.00 2015-11-09 11:53:47.375 313 12256.12 145.70 54353.75 88888.00 2015-11-09 11:53:47.500 313 12256.10 145.68 54353.75 88888.00 2015-11-09 11:53:47.625 313 12256.08 145.65 54353.78 88888.00 2015-11-09 11:53:47.750 313 12256.05 145.65 54353.80 88888.00 2015-11-09 11:53:47.875 313 12256.00 145.60 54353.85 88888.00 2015-11-09 11:53:48.000 313 12256.00 145.55 54353.82 88888.00 2015-11-09 11:53:48.125 313 12256.02 145.53 54353.88 88888.00 2015-11-09 11:53:48.250 313 12255.88 145.43 54353.90 88888.00 2015-11-09 11:53:48.375 313 12255.90 145.43 54353.90 88888.00 2015-11-09 11:53:48.500 313 12255.92 145.45 54353.93 88888.00 2015-11-09 11:53:48.625 313 12255.88 145.45 54353.93 88888.00 2015-11-09 11:53:48.750 313 12255.80 145.40 54353.95 88888.00 2015-11-09 11:53:48.875 313 12255.70 145.40 54353.97 88888.00 2015-11-09 11:53:49.000 313 12255.70 145.47 54353.97 88888.00 2015-11-09 11:53:49.125 313 12255.75 145.50 54353.97 88888.00 2015-11-09 11:53:49.250 313 12255.83 145.53 54353.97 88888.00 2015-11-09 11:53:49.375 313 12255.83 145.57 54354.00 88888.00 2015-11-09 11:53:49.500 313 12255.77 145.60 54354.00 88888.00 2015-11-09 11:53:49.625 313 12255.75 145.65 54354.00 88888.00 2015-11-09 11:53:49.750 313 12255.73 145.70 54354.00 88888.00 2015-11-09 11:53:49.875 313 12255.67 145.70 54354.00 88888.00 2015-11-09 11:53:50.000 313 12255.62 145.75 54354.00 88888.00 2015-11-09 11:53:50.125 313 12255.70 145.75 54354.00 88888.00 2015-11-09 11:53:50.250 313 12255.65 145.82 54354.05 88888.00 2015-11-09 11:53:50.375 313 12255.62 145.85 54354.07 88888.00 2015-11-09 11:53:50.500 313 12255.62 145.85 54354.07 88888.00 2015-11-09 11:53:50.625 313 12255.62 145.88 54354.10 88888.00 2015-11-09 11:53:50.750 313 12255.55 145.93 54354.07 88888.00 2015-11-09 11:53:50.875 313 12255.48 145.93 54354.10 88888.00 2015-11-09 11:53:51.000 313 12255.45 145.97 54354.10 88888.00 2015-11-09 11:53:51.125 313 12255.42 146.05 54354.15 88888.00 2015-11-09 11:53:51.250 313 12255.33 146.10 54354.15 88888.00 2015-11-09 11:53:51.375 313 12255.27 146.12 54354.18 88888.00 2015-11-09 11:53:51.500 313 12255.20 146.15 54354.20 88888.00 2015-11-09 11:53:51.625 313 12255.17 146.12 54354.18 88888.00 2015-11-09 11:53:51.750 313 12255.10 146.12 54354.18 88888.00 2015-11-09 11:53:51.875 313 12255.10 146.18 54354.20 88888.00 2015-11-09 11:53:52.000 313 12255.15 146.20 54354.25 88888.00 2015-11-09 11:53:52.125 313 12255.15 146.28 54354.25 88888.00 2015-11-09 11:53:52.250 313 12255.10 146.30 54354.25 88888.00 2015-11-09 11:53:52.375 313 12255.12 146.28 54354.22 88888.00 2015-11-09 11:53:52.500 313 12255.15 146.30 54354.28 88888.00 2015-11-09 11:53:52.625 313 12255.23 146.32 54354.30 88888.00 2015-11-09 11:53:52.750 313 12255.23 146.32 54354.32 88888.00 2015-11-09 11:53:52.875 313 12255.25 146.32 54354.35 88888.00 2015-11-09 11:53:53.000 313 12255.33 146.30 54354.35 88888.00 2015-11-09 11:53:53.125 313 12255.33 146.28 54354.35 88888.00 2015-11-09 11:53:53.250 313 12255.33 146.22 54354.38 88888.00 2015-11-09 11:53:53.375 313 12255.33 146.22 54354.40 88888.00 2015-11-09 11:53:53.500 313 12255.38 146.20 54354.43 88888.00 2015-11-09 11:53:53.625 313 12255.42 146.18 54354.43 88888.00 2015-11-09 11:53:53.750 313 12255.52 146.10 54354.47 88888.00 2015-11-09 11:53:53.875 313 12255.55 146.03 54354.53 88888.00 2015-11-09 11:53:54.000 313 12255.62 145.93 54354.57 88888.00 2015-11-09 11:53:54.125 313 12255.60 145.88 54354.60 88888.00 2015-11-09 11:53:54.250 313 12255.52 145.80 54354.65 88888.00 2015-11-09 11:53:54.375 313 12255.45 145.75 54354.68 88888.00 2015-11-09 11:53:54.500 313 12255.45 145.72 54354.72 88888.00 2015-11-09 11:53:54.625 313 12255.52 145.68 54354.78 88888.00 2015-11-09 11:53:54.750 313 12255.52 145.62 54354.82 88888.00 2015-11-09 11:53:54.875 313 12255.48 145.65 54354.85 88888.00 2015-11-09 11:53:55.000 313 12255.42 145.62 54354.88 88888.00 2015-11-09 11:53:55.125 313 12255.42 145.62 54354.95 88888.00 2015-11-09 11:53:55.250 313 12255.40 145.62 54355.00 88888.00 2015-11-09 11:53:55.375 313 12255.42 145.65 54355.05 88888.00 2015-11-09 11:53:55.500 313 12255.33 145.68 54355.07 88888.00 2015-11-09 11:53:55.625 313 12255.23 145.70 54355.12 88888.00 2015-11-09 11:53:55.750 313 12255.15 145.72 54355.18 88888.00 2015-11-09 11:53:55.875 313 12255.12 145.72 54355.18 88888.00 2015-11-09 11:53:56.000 313 12255.10 145.75 54355.18 88888.00 2015-11-09 11:53:56.125 313 12255.05 145.75 54355.22 88888.00 2015-11-09 11:53:56.250 313 12255.00 145.78 54355.25 88888.00 2015-11-09 11:53:56.375 313 12255.05 145.82 54355.28 88888.00 2015-11-09 11:53:56.500 313 12255.00 145.82 54355.30 88888.00 2015-11-09 11:53:56.625 313 12254.92 145.72 54355.32 88888.00 2015-11-09 11:53:56.750 313 12254.92 145.70 54355.32 88888.00 2015-11-09 11:53:56.875 313 12255.00 145.72 54355.35 88888.00 2015-11-09 11:53:57.000 313 12254.95 145.70 54355.35 88888.00 2015-11-09 11:53:57.125 313 12254.92 145.70 54355.38 88888.00 2015-11-09 11:53:57.250 313 12254.90 145.65 54355.43 88888.00 2015-11-09 11:53:57.375 313 12254.80 145.65 54355.45 88888.00 2015-11-09 11:53:57.500 313 12254.80 145.60 54355.45 88888.00 2015-11-09 11:53:57.625 313 12254.80 145.53 54355.47 88888.00 2015-11-09 11:53:57.750 313 12254.85 145.47 54355.50 88888.00 2015-11-09 11:53:57.875 313 12254.85 145.45 54355.47 88888.00 2015-11-09 11:53:58.000 313 12254.88 145.43 54355.50 88888.00 2015-11-09 11:53:58.125 313 12254.90 145.38 54355.50 88888.00 2015-11-09 11:53:58.250 313 12254.90 145.28 54355.53 88888.00 2015-11-09 11:53:58.375 313 12254.95 145.30 54355.53 88888.00 2015-11-09 11:53:58.500 313 12255.05 145.30 54355.53 88888.00 2015-11-09 11:53:58.625 313 12255.15 145.25 54355.53 88888.00 2015-11-09 11:53:58.750 313 12255.23 145.20 54355.50 88888.00 2015-11-09 11:53:58.875 313 12255.23 145.20 54355.47 88888.00 2015-11-09 11:53:59.000 313 12255.30 145.20 54355.47 88888.00 2015-11-09 11:53:59.125 313 12255.40 145.20 54355.45 88888.00 2015-11-09 11:53:59.250 313 12255.55 145.18 54355.45 88888.00 2015-11-09 11:53:59.375 313 12255.65 145.20 54355.45 88888.00 2015-11-09 11:53:59.500 313 12255.80 145.18 54355.43 88888.00 2015-11-09 11:53:59.625 313 12255.92 145.15 54355.40 88888.00 2015-11-09 11:53:59.750 313 12256.08 145.15 54355.38 88888.00 2015-11-09 11:53:59.875 313 12256.25 145.15 54355.35 88888.00 2015-11-09 11:54:00.000 313 12256.40 145.15 54355.32 88888.00 2015-11-09 11:54:00.125 313 12256.55 145.10 54355.35 88888.00 2015-11-09 11:54:00.250 313 12256.70 145.05 54355.32 88888.00 2015-11-09 11:54:00.375 313 12256.88 145.03 54355.30 88888.00 2015-11-09 11:54:00.500 313 12257.05 144.97 54355.25 88888.00 2015-11-09 11:54:00.625 313 12257.20 144.93 54355.25 88888.00 2015-11-09 11:54:00.750 313 12257.38 144.90 54355.22 88888.00 2015-11-09 11:54:00.875 313 12257.65 144.88 54355.20 88888.00 2015-11-09 11:54:01.000 313 12257.85 144.82 54355.12 88888.00 2015-11-09 11:54:01.125 313 12258.00 144.80 54355.12 88888.00 2015-11-09 11:54:01.250 313 12258.12 144.72 54355.12 88888.00 2015-11-09 11:54:01.375 313 12258.30 144.72 54355.10 88888.00 2015-11-09 11:54:01.500 313 12258.50 144.68 54355.05 88888.00 2015-11-09 11:54:01.625 313 12258.70 144.60 54355.00 88888.00 2015-11-09 11:54:01.750 313 12258.83 144.55 54354.97 88888.00 2015-11-09 11:54:01.875 313 12258.90 144.53 54354.93 88888.00 2015-11-09 11:54:02.000 313 12259.02 144.50 54354.90 88888.00 2015-11-09 11:54:02.125 313 12259.08 144.47 54354.88 88888.00 2015-11-09 11:54:02.250 313 12259.10 144.40 54354.88 88888.00 2015-11-09 11:54:02.375 313 12259.17 144.40 54354.85 88888.00 2015-11-09 11:54:02.500 313 12259.25 144.40 54354.85 88888.00 2015-11-09 11:54:02.625 313 12259.27 144.38 54354.80 88888.00 2015-11-09 11:54:02.750 313 12259.35 144.40 54354.82 88888.00 2015-11-09 11:54:02.875 313 12259.48 144.38 54354.80 88888.00 2015-11-09 11:54:03.000 313 12259.58 144.32 54354.78 88888.00 2015-11-09 11:54:03.125 313 12259.62 144.32 54354.78 88888.00 2015-11-09 11:54:03.250 313 12259.65 144.30 54354.72 88888.00 2015-11-09 11:54:03.375 313 12259.70 144.25 54354.70 88888.00 2015-11-09 11:54:03.500 313 12259.75 144.20 54354.70 88888.00 2015-11-09 11:54:03.625 313 12259.85 144.18 54354.72 88888.00 2015-11-09 11:54:03.750 313 12259.92 144.15 54354.70 88888.00 2015-11-09 11:54:03.875 313 12260.00 144.10 54354.65 88888.00 2015-11-09 11:54:04.000 313 12260.05 144.07 54354.62 88888.00 2015-11-09 11:54:04.125 313 12260.12 144.03 54354.65 88888.00 2015-11-09 11:54:04.250 313 12260.15 144.00 54354.60 88888.00 2015-11-09 11:54:04.375 313 12260.25 144.00 54354.62 88888.00 2015-11-09 11:54:04.500 313 12260.30 144.03 54354.60 88888.00 2015-11-09 11:54:04.625 313 12260.33 144.03 54354.57 88888.00 2015-11-09 11:54:04.750 313 12260.35 144.05 54354.55 88888.00 2015-11-09 11:54:04.875 313 12260.40 144.12 54354.47 88888.00 2015-11-09 11:54:05.000 313 12260.45 144.18 54354.47 88888.00 2015-11-09 11:54:05.125 313 12260.50 144.30 54354.45 88888.00 2015-11-09 11:54:05.250 313 12260.50 144.43 54354.45 88888.00 2015-11-09 11:54:05.375 313 12260.60 144.50 54354.43 88888.00 2015-11-09 11:54:05.500 313 12260.70 144.60 54354.40 88888.00 2015-11-09 11:54:05.625 313 12260.80 144.72 54354.35 88888.00 2015-11-09 11:54:05.750 313 12260.88 144.85 54354.32 88888.00 2015-11-09 11:54:05.875 313 12260.92 145.05 54354.28 88888.00 2015-11-09 11:54:06.000 313 12261.00 145.18 54354.25 88888.00 2015-11-09 11:54:06.125 313 12261.10 145.35 54354.25 88888.00 2015-11-09 11:54:06.250 313 12261.20 145.53 54354.25 88888.00 2015-11-09 11:54:06.375 313 12261.27 145.68 54354.20 88888.00 2015-11-09 11:54:06.500 313 12261.35 145.82 54354.12 88888.00 2015-11-09 11:54:06.625 313 12261.48 146.00 54354.07 88888.00 2015-11-09 11:54:06.750 313 12261.55 146.12 54354.07 88888.00 2015-11-09 11:54:06.875 313 12261.70 146.28 54354.05 88888.00 2015-11-09 11:54:07.000 313 12261.88 146.43 54353.97 88888.00 2015-11-09 11:54:07.125 313 12262.02 146.55 54353.95 88888.00 2015-11-09 11:54:07.250 313 12262.10 146.68 54353.93 88888.00 2015-11-09 11:54:07.375 313 12262.17 146.78 54353.90 88888.00 2015-11-09 11:54:07.500 313 12262.27 146.88 54353.85 88888.00 2015-11-09 11:54:07.625 313 12262.48 146.95 54353.80 88888.00 2015-11-09 11:54:07.750 313 12262.67 147.05 54353.78 88888.00 2015-11-09 11:54:07.875 313 12262.80 147.15 54353.72 88888.00 2015-11-09 11:54:08.000 313 12262.95 147.25 54353.68 88888.00 2015-11-09 11:54:08.125 313 12263.12 147.32 54353.65 88888.00 2015-11-09 11:54:08.250 313 12263.20 147.38 54353.60 88888.00 2015-11-09 11:54:08.375 313 12263.27 147.43 54353.57 88888.00 2015-11-09 11:54:08.500 313 12263.33 147.50 54353.55 88888.00 2015-11-09 11:54:08.625 313 12263.40 147.57 54353.53 88888.00 2015-11-09 11:54:08.750 313 12263.58 147.65 54353.50 88888.00 2015-11-09 11:54:08.875 313 12263.75 147.72 54353.45 88888.00 2015-11-09 11:54:09.000 313 12263.77 147.78 54353.43 88888.00 2015-11-09 11:54:09.125 313 12263.80 147.80 54353.40 88888.00 2015-11-09 11:54:09.250 313 12263.88 147.80 54353.35 88888.00 2015-11-09 11:54:09.375 313 12264.02 147.88 54353.32 88888.00 2015-11-09 11:54:09.500 313 12264.10 147.90 54353.30 88888.00 2015-11-09 11:54:09.625 313 12264.17 147.85 54353.28 88888.00 2015-11-09 11:54:09.750 313 12264.20 147.85 54353.20 88888.00 2015-11-09 11:54:09.875 313 12264.25 147.90 54353.20 88888.00 2015-11-09 11:54:10.000 313 12264.27 147.85 54353.18 88888.00 2015-11-09 11:54:10.125 313 12264.27 147.82 54353.18 88888.00 2015-11-09 11:54:10.250 313 12264.33 147.78 54353.18 88888.00 2015-11-09 11:54:10.375 313 12264.42 147.75 54353.12 88888.00 2015-11-09 11:54:10.500 313 12264.48 147.68 54353.07 88888.00 2015-11-09 11:54:10.625 313 12264.45 147.62 54353.07 88888.00 2015-11-09 11:54:10.750 313 12264.52 147.60 54353.05 88888.00 2015-11-09 11:54:10.875 313 12264.65 147.57 54353.05 88888.00 2015-11-09 11:54:11.000 313 12264.70 147.50 54353.03 88888.00 2015-11-09 11:54:11.125 313 12264.75 147.45 54353.00 88888.00 2015-11-09 11:54:11.250 313 12264.83 147.43 54352.97 88888.00 2015-11-09 11:54:11.375 313 12264.95 147.35 54352.97 88888.00 2015-11-09 11:54:11.500 313 12265.08 147.35 54352.97 88888.00 2015-11-09 11:54:11.625 313 12265.12 147.32 54352.97 88888.00 2015-11-09 11:54:11.750 313 12265.23 147.28 54352.97 88888.00 2015-11-09 11:54:11.875 313 12265.33 147.25 54352.93 88888.00 2015-11-09 11:54:12.000 313 12265.48 147.28 54352.93 88888.00 2015-11-09 11:54:12.125 313 12265.58 147.30 54352.90 88888.00 2015-11-09 11:54:12.250 313 12265.73 147.35 54352.88 88888.00 2015-11-09 11:54:12.375 313 12265.92 147.43 54352.88 88888.00 2015-11-09 11:54:12.500 313 12266.05 147.47 54352.85 88888.00 2015-11-09 11:54:12.625 313 12266.15 147.47 54352.85 88888.00 2015-11-09 11:54:12.750 313 12266.33 147.50 54352.82 88888.00 2015-11-09 11:54:12.875 313 12266.45 147.53 54352.80 88888.00 2015-11-09 11:54:13.000 313 12266.62 147.53 54352.78 88888.00 2015-11-09 11:54:13.125 313 12266.75 147.60 54352.80 88888.00 2015-11-09 11:54:13.250 313 12266.88 147.62 54352.80 88888.00 2015-11-09 11:54:13.375 313 12267.12 147.68 54352.78 88888.00 2015-11-09 11:54:13.500 313 12267.27 147.70 54352.75 88888.00 2015-11-09 11:54:13.625 313 12267.42 147.72 54352.72 88888.00 2015-11-09 11:54:13.750 313 12267.60 147.75 54352.72 88888.00 2015-11-09 11:54:13.875 313 12267.77 147.75 54352.72 88888.00 2015-11-09 11:54:14.000 313 12267.95 147.78 54352.70 88888.00 2015-11-09 11:54:14.125 313 12268.08 147.82 54352.70 88888.00 2015-11-09 11:54:14.250 313 12268.17 147.85 54352.65 88888.00 2015-11-09 11:54:14.375 313 12268.35 147.88 54352.68 88888.00 2015-11-09 11:54:14.500 313 12268.60 147.90 54352.65 88888.00 2015-11-09 11:54:14.625 313 12268.77 147.88 54352.65 88888.00 2015-11-09 11:54:14.750 313 12268.90 147.93 54352.70 88888.00 2015-11-09 11:54:14.875 313 12269.02 147.97 54352.68 88888.00 2015-11-09 11:54:15.000 313 12269.10 148.00 54352.65 88888.00 2015-11-09 11:54:15.125 313 12269.17 148.03 54352.68 88888.00 2015-11-09 11:54:15.250 313 12269.25 148.05 54352.68 88888.00 2015-11-09 11:54:15.375 313 12269.42 148.10 54352.70 88888.00 2015-11-09 11:54:15.500 313 12269.55 148.15 54352.68 88888.00 2015-11-09 11:54:15.625 313 12269.60 148.18 54352.65 88888.00 2015-11-09 11:54:15.750 313 12269.58 148.28 54352.65 88888.00 2015-11-09 11:54:15.875 313 12269.65 148.35 54352.62 88888.00 2015-11-09 11:54:16.000 313 12269.80 148.50 54352.65 88888.00 2015-11-09 11:54:16.125 313 12269.90 148.62 54352.65 88888.00 2015-11-09 11:54:16.250 313 12269.98 148.65 54352.62 88888.00 2015-11-09 11:54:16.375 313 12270.10 148.70 54352.60 88888.00 2015-11-09 11:54:16.500 313 12270.25 148.72 54352.57 88888.00 2015-11-09 11:54:16.625 313 12270.35 148.78 54352.55 88888.00 2015-11-09 11:54:16.750 313 12270.45 148.85 54352.55 88888.00 2015-11-09 11:54:16.875 313 12270.58 148.88 54352.57 88888.00 2015-11-09 11:54:17.000 313 12270.67 148.85 54352.55 88888.00 2015-11-09 11:54:17.125 313 12270.77 148.90 54352.55 88888.00 2015-11-09 11:54:17.250 313 12270.90 148.95 54352.55 88888.00 2015-11-09 11:54:17.375 313 12271.02 149.03 54352.55 88888.00 2015-11-09 11:54:17.500 313 12271.12 149.00 54352.50 88888.00 2015-11-09 11:54:17.625 313 12271.23 148.95 54352.50 88888.00 2015-11-09 11:54:17.750 313 12271.38 148.97 54352.47 88888.00 2015-11-09 11:54:17.875 313 12271.45 148.95 54352.50 88888.00 2015-11-09 11:54:18.000 313 12271.55 148.90 54352.45 88888.00 2015-11-09 11:54:18.125 313 12271.58 148.85 54352.45 88888.00 2015-11-09 11:54:18.250 313 12271.62 148.82 54352.45 88888.00 2015-11-09 11:54:18.375 313 12271.80 148.82 54352.45 88888.00 2015-11-09 11:54:18.500 313 12271.88 148.78 54352.45 88888.00 2015-11-09 11:54:18.625 313 12271.90 148.75 54352.47 88888.00 2015-11-09 11:54:18.750 313 12271.88 148.72 54352.47 88888.00 2015-11-09 11:54:18.875 313 12271.92 148.70 54352.45 88888.00 2015-11-09 11:54:19.000 313 12272.00 148.57 54352.43 88888.00 2015-11-09 11:54:19.125 313 12272.15 148.47 54352.45 88888.00 2015-11-09 11:54:19.250 313 12272.20 148.38 54352.47 88888.00 2015-11-09 11:54:19.375 313 12272.25 148.30 54352.45 88888.00 2015-11-09 11:54:19.500 313 12272.30 148.22 54352.47 88888.00 2015-11-09 11:54:19.625 313 12272.30 148.12 54352.47 88888.00 2015-11-09 11:54:19.750 313 12272.35 148.03 54352.45 88888.00 2015-11-09 11:54:19.875 313 12272.38 147.97 54352.43 88888.00 2015-11-09 11:54:20.000 313 12272.42 147.90 54352.45 88888.00 2015-11-09 11:54:20.125 313 12272.50 147.80 54352.47 88888.00 2015-11-09 11:54:20.250 313 12272.52 147.68 54352.45 88888.00 2015-11-09 11:54:20.375 313 12272.58 147.60 54352.40 88888.00 2015-11-09 11:54:20.500 313 12272.58 147.55 54352.40 88888.00 2015-11-09 11:54:20.625 313 12272.58 147.47 54352.40 88888.00 2015-11-09 11:54:20.750 313 12272.62 147.40 54352.35 88888.00 2015-11-09 11:54:20.875 313 12272.70 147.30 54352.32 88888.00 2015-11-09 11:54:21.000 313 12272.75 147.28 54352.30 88888.00 2015-11-09 11:54:21.125 313 12272.73 147.25 54352.30 88888.00 2015-11-09 11:54:21.250 313 12272.77 147.20 54352.30 88888.00 2015-11-09 11:54:21.375 313 12272.80 147.15 54352.28 88888.00 2015-11-09 11:54:21.500 313 12272.85 147.10 54352.25 88888.00 2015-11-09 11:54:21.625 313 12272.90 147.07 54352.22 88888.00 2015-11-09 11:54:21.750 313 12272.95 147.10 54352.20 88888.00 2015-11-09 11:54:21.875 313 12273.02 147.07 54352.15 88888.00 2015-11-09 11:54:22.000 313 12273.05 147.05 54352.10 88888.00 2015-11-09 11:54:22.125 313 12273.08 147.00 54352.07 88888.00 2015-11-09 11:54:22.250 313 12273.17 146.97 54352.03 88888.00 2015-11-09 11:54:22.375 313 12273.33 146.97 54352.03 88888.00 2015-11-09 11:54:22.500 313 12273.45 146.93 54352.00 88888.00 2015-11-09 11:54:22.625 313 12273.48 146.93 54351.97 88888.00 2015-11-09 11:54:22.750 313 12273.52 147.03 54351.93 88888.00 2015-11-09 11:54:22.875 313 12273.60 147.05 54351.82 88888.00 2015-11-09 11:54:23.000 313 12273.67 147.05 54351.80 88888.00 2015-11-09 11:54:23.125 313 12273.77 147.12 54351.80 88888.00 2015-11-09 11:54:23.250 313 12273.83 147.25 54351.75 88888.00 2015-11-09 11:54:23.375 313 12273.88 147.40 54351.75 88888.00 2015-11-09 11:54:23.500 313 12273.90 147.50 54351.70 88888.00 2015-11-09 11:54:23.625 313 12273.92 147.60 54351.68 88888.00 2015-11-09 11:54:23.750 313 12274.05 147.72 54351.62 88888.00 2015-11-09 11:54:23.875 313 12274.08 147.95 54351.62 88888.00 2015-11-09 11:54:24.000 313 12274.15 148.10 54351.57 88888.00 2015-11-09 11:54:24.125 313 12274.17 148.28 54351.55 88888.00 2015-11-09 11:54:24.250 313 12274.20 148.45 54351.53 88888.00 2015-11-09 11:54:24.375 313 12274.30 148.62 54351.50 88888.00 2015-11-09 11:54:24.500 313 12274.35 148.78 54351.50 88888.00 2015-11-09 11:54:24.625 313 12274.33 149.00 54351.47 88888.00 2015-11-09 11:54:24.750 313 12274.33 149.18 54351.45 88888.00 2015-11-09 11:54:24.875 313 12274.35 149.28 54351.38 88888.00 2015-11-09 11:54:25.000 313 12274.40 149.38 54351.35 88888.00 2015-11-09 11:54:25.125 313 12274.45 149.53 54351.32 88888.00 2015-11-09 11:54:25.250 313 12274.52 149.68 54351.32 88888.00 2015-11-09 11:54:25.375 313 12274.60 149.82 54351.30 88888.00 2015-11-09 11:54:25.500 313 12274.73 149.95 54351.28 88888.00 2015-11-09 11:54:25.625 313 12274.83 150.03 54351.28 88888.00 2015-11-09 11:54:25.750 313 12274.88 150.10 54351.25 88888.00 2015-11-09 11:54:25.875 313 12274.98 150.15 54351.20 88888.00 2015-11-09 11:54:26.000 313 12275.08 150.20 54351.20 88888.00 2015-11-09 11:54:26.125 313 12275.12 150.28 54351.22 88888.00 2015-11-09 11:54:26.250 313 12275.17 150.28 54351.20 88888.00 2015-11-09 11:54:26.375 313 12275.27 150.32 54351.20 88888.00 2015-11-09 11:54:26.500 313 12275.35 150.32 54351.15 88888.00 2015-11-09 11:54:26.625 313 12275.48 150.35 54351.12 88888.00 2015-11-09 11:54:26.750 313 12275.58 150.40 54351.10 88888.00 2015-11-09 11:54:26.875 313 12275.60 150.40 54351.07 88888.00 2015-11-09 11:54:27.000 313 12275.67 150.40 54351.03 88888.00 2015-11-09 11:54:27.125 313 12275.70 150.43 54351.03 88888.00 2015-11-09 11:54:27.250 313 12275.80 150.45 54351.00 88888.00 2015-11-09 11:54:27.375 313 12275.88 150.45 54350.97 88888.00 2015-11-09 11:54:27.500 313 12275.90 150.45 54350.95 88888.00 2015-11-09 11:54:27.625 313 12275.90 150.47 54350.93 88888.00 2015-11-09 11:54:27.750 313 12275.98 150.50 54350.88 88888.00 2015-11-09 11:54:27.875 313 12276.02 150.50 54350.85 88888.00 2015-11-09 11:54:28.000 313 12276.12 150.53 54350.85 88888.00 2015-11-09 11:54:28.125 313 12276.25 150.57 54350.85 88888.00 2015-11-09 11:54:28.250 313 12276.33 150.65 54350.80 88888.00 2015-11-09 11:54:28.375 313 12276.40 150.70 54350.75 88888.00 2015-11-09 11:54:28.500 313 12276.45 150.80 54350.70 88888.00 2015-11-09 11:54:28.625 313 12276.45 150.93 54350.70 88888.00 2015-11-09 11:54:28.750 313 12276.50 151.07 54350.60 88888.00 2015-11-09 11:54:28.875 313 12276.60 151.20 54350.55 88888.00 2015-11-09 11:54:29.000 313 12276.77 151.35 54350.53 88888.00 2015-11-09 11:54:29.125 313 12276.90 151.50 54350.50 88888.00 2015-11-09 11:54:29.250 313 12277.00 151.68 54350.45 88888.00 2015-11-09 11:54:29.375 313 12277.15 151.82 54350.40 88888.00 2015-11-09 11:54:29.500 313 12277.23 151.95 54350.35 88888.00 2015-11-09 11:54:29.625 313 12277.27 152.10 54350.35 88888.00 2015-11-09 11:54:29.750 313 12277.38 152.32 54350.32 88888.00 2015-11-09 11:54:29.875 313 12277.50 152.53 54350.30 88888.00 2015-11-09 11:54:30.000 313 12277.60 152.70 54350.22 88888.00 2015-11-09 11:54:30.125 313 12277.73 152.82 54350.20 88888.00 2015-11-09 11:54:30.250 313 12277.77 153.03 54350.15 88888.00 2015-11-09 11:54:30.375 313 12277.80 153.18 54350.15 88888.00 2015-11-09 11:54:30.500 313 12277.92 153.30 54350.05 88888.00 2015-11-09 11:54:30.625 313 12278.02 153.35 54350.05 88888.00 2015-11-09 11:54:30.750 313 12278.10 153.47 54350.03 88888.00 2015-11-09 11:54:30.875 313 12278.17 153.55 54349.95 88888.00 2015-11-09 11:54:31.000 313 12278.27 153.57 54349.97 88888.00 2015-11-09 11:54:31.125 313 12278.35 153.57 54349.95 88888.00 2015-11-09 11:54:31.250 313 12278.52 153.55 54349.95 88888.00 2015-11-09 11:54:31.375 313 12278.73 153.57 54349.95 88888.00 2015-11-09 11:54:31.500 313 12278.88 153.53 54349.90 88888.00 2015-11-09 11:54:31.625 313 12278.95 153.47 54349.85 88888.00 2015-11-09 11:54:31.750 313 12279.05 153.47 54349.88 88888.00 2015-11-09 11:54:31.875 313 12279.15 153.38 54349.88 88888.00 2015-11-09 11:54:32.000 313 12279.15 153.28 54349.85 88888.00 2015-11-09 11:54:32.125 313 12279.17 153.20 54349.88 88888.00 2015-11-09 11:54:32.250 313 12279.25 153.07 54349.88 88888.00 2015-11-09 11:54:32.375 313 12279.25 153.00 54349.88 88888.00 2015-11-09 11:54:32.500 313 12279.35 152.88 54349.85 88888.00 2015-11-09 11:54:32.625 313 12279.45 152.78 54349.88 88888.00 2015-11-09 11:54:32.750 313 12279.50 152.70 54349.88 88888.00 2015-11-09 11:54:32.875 313 12279.60 152.57 54349.88 88888.00 2015-11-09 11:54:33.000 313 12279.67 152.43 54349.90 88888.00 2015-11-09 11:54:33.125 313 12279.62 152.30 54349.95 88888.00 2015-11-09 11:54:33.250 313 12279.73 152.10 54349.97 88888.00 2015-11-09 11:54:33.375 313 12279.85 151.97 54349.97 88888.00 2015-11-09 11:54:33.500 313 12279.92 151.80 54349.95 88888.00 2015-11-09 11:54:33.625 313 12279.98 151.57 54349.97 88888.00 2015-11-09 11:54:33.750 313 12280.02 151.43 54349.97 88888.00 2015-11-09 11:54:33.875 313 12280.10 151.25 54350.03 88888.00 2015-11-09 11:54:34.000 313 12280.20 151.07 54350.03 88888.00 2015-11-09 11:54:34.125 313 12280.30 150.85 54350.07 88888.00 2015-11-09 11:54:34.250 313 12280.35 150.60 54350.10 88888.00 2015-11-09 11:54:34.375 313 12280.50 150.45 54350.12 88888.00 2015-11-09 11:54:34.500 313 12280.65 150.32 54350.12 88888.00 2015-11-09 11:54:34.625 313 12280.65 150.12 54350.15 88888.00 2015-11-09 11:54:34.750 313 12280.65 149.90 54350.18 88888.00 2015-11-09 11:54:34.875 313 12280.65 149.78 54350.20 88888.00 2015-11-09 11:54:35.000 313 12280.60 149.62 54350.20 88888.00 2015-11-09 11:54:35.125 313 12280.67 149.45 54350.22 88888.00 2015-11-09 11:54:35.250 313 12280.65 149.25 54350.25 88888.00 2015-11-09 11:54:35.375 313 12280.65 149.15 54350.30 88888.00 2015-11-09 11:54:35.500 313 12280.67 149.03 54350.35 88888.00 2015-11-09 11:54:35.625 313 12280.65 148.88 54350.38 88888.00 2015-11-09 11:54:35.750 313 12280.62 148.75 54350.40 88888.00 2015-11-09 11:54:35.875 313 12280.60 148.65 54350.43 88888.00 2015-11-09 11:54:36.000 313 12280.58 148.57 54350.45 88888.00 2015-11-09 11:54:36.125 313 12280.58 148.53 54350.47 88888.00 2015-11-09 11:54:36.250 313 12280.50 148.45 54350.50 88888.00 2015-11-09 11:54:36.375 313 12280.52 148.43 54350.50 88888.00 2015-11-09 11:54:36.500 313 12280.55 148.38 54350.53 88888.00 2015-11-09 11:54:36.625 313 12280.55 148.38 54350.55 88888.00 2015-11-09 11:54:36.750 313 12280.50 148.32 54350.57 88888.00 2015-11-09 11:54:36.875 313 12280.50 148.30 54350.65 88888.00 2015-11-09 11:54:37.000 313 12280.50 148.30 54350.65 88888.00 2015-11-09 11:54:37.125 313 12280.45 148.28 54350.68 88888.00 2015-11-09 11:54:37.250 313 12280.42 148.22 54350.72 88888.00 2015-11-09 11:54:37.375 313 12280.42 148.25 54350.75 88888.00 2015-11-09 11:54:37.500 313 12280.48 148.28 54350.75 88888.00 2015-11-09 11:54:37.625 313 12280.50 148.30 54350.78 88888.00 2015-11-09 11:54:37.750 313 12280.45 148.28 54350.75 88888.00 2015-11-09 11:54:37.875 313 12280.40 148.25 54350.78 88888.00 2015-11-09 11:54:38.000 313 12280.45 148.25 54350.78 88888.00 2015-11-09 11:54:38.125 313 12280.52 148.25 54350.80 88888.00 2015-11-09 11:54:38.250 313 12280.50 148.18 54350.82 88888.00 2015-11-09 11:54:38.375 313 12280.55 148.20 54350.80 88888.00 2015-11-09 11:54:38.500 313 12280.50 148.25 54350.80 88888.00 2015-11-09 11:54:38.625 313 12280.45 148.28 54350.82 88888.00 2015-11-09 11:54:38.750 313 12280.55 148.32 54350.88 88888.00 2015-11-09 11:54:38.875 313 12280.58 148.32 54350.85 88888.00 2015-11-09 11:54:39.000 313 12280.52 148.38 54350.85 88888.00 2015-11-09 11:54:39.125 313 12280.50 148.45 54350.88 88888.00 2015-11-09 11:54:39.250 313 12280.42 148.50 54350.90 88888.00 2015-11-09 11:54:39.375 313 12280.45 148.53 54350.88 88888.00 2015-11-09 11:54:39.500 313 12280.40 148.60 54350.90 88888.00 2015-11-09 11:54:39.625 313 12280.33 148.70 54350.95 88888.00 2015-11-09 11:54:39.750 313 12280.35 148.78 54350.95 88888.00 2015-11-09 11:54:39.875 313 12280.33 148.85 54350.95 88888.00 2015-11-09 11:54:40.000 313 12280.33 148.93 54350.95 88888.00 2015-11-09 11:54:40.125 313 12280.30 148.97 54351.00 88888.00 2015-11-09 11:54:40.250 313 12280.30 149.07 54351.00 88888.00 2015-11-09 11:54:40.375 313 12280.33 149.15 54351.00 88888.00 2015-11-09 11:54:40.500 313 12280.33 149.20 54350.97 88888.00 2015-11-09 11:54:40.625 313 12280.35 149.28 54351.00 88888.00 2015-11-09 11:54:40.750 313 12280.35 149.30 54351.03 88888.00 2015-11-09 11:54:40.875 313 12280.45 149.28 54351.05 88888.00 2015-11-09 11:54:41.000 313 12280.52 149.20 54351.05 88888.00 2015-11-09 11:54:41.125 313 12280.58 149.18 54351.07 88888.00 2015-11-09 11:54:41.250 313 12280.60 149.07 54351.05 88888.00 2015-11-09 11:54:41.375 313 12280.60 149.05 54351.07 88888.00 2015-11-09 11:54:41.500 313 12280.65 149.03 54351.12 88888.00 2015-11-09 11:54:41.625 313 12280.70 148.93 54351.15 88888.00 2015-11-09 11:54:41.750 313 12280.70 148.80 54351.15 88888.00 2015-11-09 11:54:41.875 313 12280.83 148.68 54351.18 88888.00 2015-11-09 11:54:42.000 313 12280.88 148.53 54351.18 88888.00 2015-11-09 11:54:42.125 313 12280.90 148.38 54351.20 88888.00 2015-11-09 11:54:42.250 313 12280.92 148.20 54351.25 88888.00 2015-11-09 11:54:42.375 313 12281.00 148.07 54351.28 88888.00 2015-11-09 11:54:42.500 313 12281.02 147.95 54351.30 88888.00 2015-11-09 11:54:42.625 313 12281.10 147.78 54351.30 88888.00 2015-11-09 11:54:42.750 313 12281.10 147.57 54351.32 88888.00 2015-11-09 11:54:42.875 313 12281.17 147.40 54351.38 88888.00 2015-11-09 11:54:43.000 313 12281.17 147.22 54351.40 88888.00 2015-11-09 11:54:43.125 313 12281.17 147.00 54351.45 88888.00 2015-11-09 11:54:43.250 313 12281.20 146.80 54351.47 88888.00 2015-11-09 11:54:43.375 313 12281.20 146.60 54351.47 88888.00 2015-11-09 11:54:43.500 313 12281.23 146.40 54351.50 88888.00 2015-11-09 11:54:43.625 313 12281.25 146.20 54351.53 88888.00 2015-11-09 11:54:43.750 313 12281.35 146.03 54351.57 88888.00 2015-11-09 11:54:43.875 313 12281.35 145.80 54351.57 88888.00 2015-11-09 11:54:44.000 313 12281.33 145.60 54351.57 88888.00 2015-11-09 11:54:44.125 313 12281.38 145.43 54351.60 88888.00 2015-11-09 11:54:44.250 313 12281.42 145.18 54351.62 88888.00 2015-11-09 11:54:44.375 313 12281.48 145.00 54351.65 88888.00 2015-11-09 11:54:44.500 313 12281.48 144.82 54351.68 88888.00 2015-11-09 11:54:44.625 313 12281.48 144.65 54351.70 88888.00 2015-11-09 11:54:44.750 313 12281.55 144.45 54351.70 88888.00 2015-11-09 11:54:44.875 313 12281.58 144.30 54351.70 88888.00 2015-11-09 11:54:45.000 313 12281.55 144.12 54351.70 88888.00 2015-11-09 11:54:45.125 313 12281.50 144.00 54351.72 88888.00 2015-11-09 11:54:45.250 313 12281.48 143.88 54351.72 88888.00 2015-11-09 11:54:45.375 313 12281.42 143.78 54351.72 88888.00 2015-11-09 11:54:45.500 313 12281.48 143.62 54351.75 88888.00 2015-11-09 11:54:45.625 313 12281.50 143.57 54351.72 88888.00 2015-11-09 11:54:45.750 313 12281.52 143.45 54351.75 88888.00 2015-11-09 11:54:45.875 313 12281.52 143.38 54351.75 88888.00 2015-11-09 11:54:46.000 313 12281.52 143.32 54351.78 88888.00 2015-11-09 11:54:46.125 313 12281.55 143.30 54351.82 88888.00 2015-11-09 11:54:46.250 313 12281.52 143.25 54351.80 88888.00 2015-11-09 11:54:46.375 313 12281.58 143.22 54351.75 88888.00 2015-11-09 11:54:46.500 313 12281.60 143.25 54351.80 88888.00 2015-11-09 11:54:46.625 313 12281.62 143.28 54351.80 88888.00 2015-11-09 11:54:46.750 313 12281.65 143.30 54351.80 88888.00 2015-11-09 11:54:46.875 313 12281.75 143.28 54351.78 88888.00 2015-11-09 11:54:47.000 313 12281.85 143.28 54351.75 88888.00 2015-11-09 11:54:47.125 313 12281.92 143.30 54351.80 88888.00 2015-11-09 11:54:47.250 313 12282.05 143.35 54351.80 88888.00 2015-11-09 11:54:47.375 313 12282.25 143.38 54351.78 88888.00 2015-11-09 11:54:47.500 313 12282.45 143.43 54351.78 88888.00 2015-11-09 11:54:47.625 313 12282.58 143.53 54351.78 88888.00 2015-11-09 11:54:47.750 313 12282.70 143.53 54351.78 88888.00 2015-11-09 11:54:47.875 313 12282.83 143.50 54351.72 88888.00 2015-11-09 11:54:48.000 313 12283.02 143.50 54351.72 88888.00 2015-11-09 11:54:48.125 313 12283.17 143.55 54351.75 88888.00 2015-11-09 11:54:48.250 313 12283.27 143.57 54351.72 88888.00 2015-11-09 11:54:48.375 313 12283.42 143.62 54351.72 88888.00 2015-11-09 11:54:48.500 313 12283.58 143.62 54351.75 88888.00 2015-11-09 11:54:48.625 313 12283.65 143.68 54351.75 88888.00 2015-11-09 11:54:48.750 313 12283.75 143.65 54351.78 88888.00 2015-11-09 11:54:48.875 313 12283.80 143.70 54351.78 88888.00 2015-11-09 11:54:49.000 313 12283.85 143.70 54351.78 88888.00 2015-11-09 11:54:49.125 313 12283.92 143.78 54351.78 88888.00 2015-11-09 11:54:49.250 313 12283.95 143.80 54351.78 88888.00 2015-11-09 11:54:49.375 313 12283.98 143.85 54351.78 88888.00 2015-11-09 11:54:49.500 313 12284.00 143.88 54351.80 88888.00 2015-11-09 11:54:49.625 313 12284.02 143.88 54351.80 88888.00 2015-11-09 11:54:49.750 313 12284.08 143.90 54351.80 88888.00 2015-11-09 11:54:49.875 313 12284.10 143.93 54351.78 88888.00 2015-11-09 11:54:50.000 313 12284.00 143.97 54351.75 88888.00 2015-11-09 11:54:50.125 313 12283.92 144.00 54351.78 88888.00 2015-11-09 11:54:50.250 313 12283.85 144.05 54351.80 88888.00 2015-11-09 11:54:50.375 313 12283.95 144.07 54351.78 88888.00 2015-11-09 11:54:50.500 313 12283.98 144.10 54351.78 88888.00 2015-11-09 11:54:50.625 313 12283.98 144.12 54351.72 88888.00 2015-11-09 11:54:50.750 313 12283.92 144.20 54351.75 88888.00 2015-11-09 11:54:50.875 313 12283.90 144.25 54351.75 88888.00 2015-11-09 11:54:51.000 313 12283.80 144.30 54351.72 88888.00 2015-11-09 11:54:51.125 313 12283.75 144.35 54351.70 88888.00 2015-11-09 11:54:51.250 313 12283.73 144.38 54351.70 88888.00 2015-11-09 11:54:51.375 313 12283.75 144.45 54351.72 88888.00 2015-11-09 11:54:51.500 313 12283.77 144.47 54351.72 88888.00 2015-11-09 11:54:51.625 313 12283.70 144.53 54351.68 88888.00 2015-11-09 11:54:51.750 313 12283.67 144.55 54351.68 88888.00 2015-11-09 11:54:51.875 313 12283.62 144.53 54351.65 88888.00 2015-11-09 11:54:52.000 313 12283.62 144.50 54351.62 88888.00 2015-11-09 11:54:52.125 313 12283.60 144.50 54351.60 88888.00 2015-11-09 11:54:52.250 313 12283.60 144.47 54351.62 88888.00 2015-11-09 11:54:52.375 313 12283.67 144.50 54351.57 88888.00 2015-11-09 11:54:52.500 313 12283.60 144.47 54351.60 88888.00 2015-11-09 11:54:52.625 313 12283.55 144.43 54351.60 88888.00 2015-11-09 11:54:52.750 313 12283.45 144.40 54351.57 88888.00 2015-11-09 11:54:52.875 313 12283.35 144.35 54351.53 88888.00 2015-11-09 11:54:53.000 313 12283.35 144.30 54351.53 88888.00 2015-11-09 11:54:53.125 313 12283.38 144.30 54351.50 88888.00 2015-11-09 11:54:53.250 313 12283.40 144.28 54351.45 88888.00 2015-11-09 11:54:53.375 313 12283.48 144.28 54351.43 88888.00 2015-11-09 11:54:53.500 313 12283.45 144.28 54351.40 88888.00 2015-11-09 11:54:53.625 313 12283.38 144.25 54351.38 88888.00 2015-11-09 11:54:53.750 313 12283.35 144.25 54351.35 88888.00 2015-11-09 11:54:53.875 313 12283.38 144.28 54351.32 88888.00 2015-11-09 11:54:54.000 313 12283.35 144.28 54351.30 88888.00 2015-11-09 11:54:54.125 313 12283.33 144.32 54351.28 88888.00 2015-11-09 11:54:54.250 313 12283.35 144.38 54351.28 88888.00 2015-11-09 11:54:54.375 313 12283.33 144.40 54351.22 88888.00 2015-11-09 11:54:54.500 313 12283.27 144.45 54351.20 88888.00 2015-11-09 11:54:54.625 313 12283.17 144.43 54351.18 88888.00 2015-11-09 11:54:54.750 313 12283.20 144.38 54351.12 88888.00 2015-11-09 11:54:54.875 313 12283.17 144.38 54351.10 88888.00 2015-11-09 11:54:55.000 313 12283.12 144.40 54351.10 88888.00 2015-11-09 11:54:55.125 313 12283.05 144.43 54351.07 88888.00 2015-11-09 11:54:55.250 313 12282.98 144.45 54351.07 88888.00 2015-11-09 11:54:55.375 313 12282.98 144.47 54351.05 88888.00 2015-11-09 11:54:55.500 313 12282.90 144.47 54351.03 88888.00 2015-11-09 11:54:55.625 313 12282.80 144.47 54350.97 88888.00 2015-11-09 11:54:55.750 313 12282.70 144.53 54350.97 88888.00 2015-11-09 11:54:55.875 313 12282.58 144.50 54350.97 88888.00 2015-11-09 11:54:56.000 313 12282.48 144.50 54350.95 88888.00 2015-11-09 11:54:56.125 313 12282.27 144.50 54350.93 88888.00 2015-11-09 11:54:56.250 313 12282.08 144.45 54350.88 88888.00 2015-11-09 11:54:56.375 313 12281.95 144.50 54350.88 88888.00 2015-11-09 11:54:56.500 313 12281.70 144.55 54350.90 88888.00 2015-11-09 11:54:56.625 313 12281.62 144.65 54350.88 88888.00 2015-11-09 11:54:56.750 313 12281.50 144.72 54350.85 88888.00 2015-11-09 11:54:56.875 313 12281.27 144.78 54350.85 88888.00 2015-11-09 11:54:57.000 313 12281.12 144.80 54350.82 88888.00 2015-11-09 11:54:57.125 313 12280.98 144.93 54350.80 88888.00 2015-11-09 11:54:57.250 313 12280.85 144.97 54350.78 88888.00 2015-11-09 11:54:57.375 313 12280.77 145.05 54350.75 88888.00 2015-11-09 11:54:57.500 313 12280.58 145.12 54350.75 88888.00 2015-11-09 11:54:57.625 313 12280.38 145.25 54350.75 88888.00 2015-11-09 11:54:57.750 313 12280.30 145.38 54350.72 88888.00 2015-11-09 11:54:57.875 313 12280.20 145.45 54350.70 88888.00 2015-11-09 11:54:58.000 313 12280.10 145.47 54350.68 88888.00 2015-11-09 11:54:58.125 313 12280.05 145.57 54350.70 88888.00 2015-11-09 11:54:58.250 313 12280.08 145.65 54350.70 88888.00 2015-11-09 11:54:58.375 313 12280.12 145.75 54350.68 88888.00 2015-11-09 11:54:58.500 313 12280.00 145.82 54350.65 88888.00 2015-11-09 11:54:58.625 313 12279.98 145.88 54350.68 88888.00 2015-11-09 11:54:58.750 313 12280.00 145.88 54350.70 88888.00 2015-11-09 11:54:58.875 313 12280.02 145.90 54350.70 88888.00 2015-11-09 11:54:59.000 313 12280.08 145.97 54350.70 88888.00 2015-11-09 11:54:59.125 313 12280.12 145.95 54350.65 88888.00 2015-11-09 11:54:59.250 313 12280.15 145.95 54350.68 88888.00 2015-11-09 11:54:59.375 313 12280.12 145.97 54350.70 88888.00 2015-11-09 11:54:59.500 313 12280.10 145.97 54350.72 88888.00 2015-11-09 11:54:59.625 313 12280.10 145.97 54350.70 88888.00 2015-11-09 11:54:59.750 313 12280.20 145.97 54350.70 88888.00 2015-11-09 11:54:59.875 313 12280.30 145.95 54350.72 88888.00 2015-11-09 11:55:00.000 313 12280.27 145.90 54350.75 88888.00 2015-11-09 11:55:00.125 313 12280.23 145.88 54350.78 88888.00 2015-11-09 11:55:00.250 313 12280.17 145.80 54350.78 88888.00 2015-11-09 11:55:00.375 313 12280.20 145.78 54350.80 88888.00 2015-11-09 11:55:00.500 313 12280.20 145.68 54350.80 88888.00 2015-11-09 11:55:00.625 313 12280.25 145.62 54350.80 88888.00 2015-11-09 11:55:00.750 313 12280.17 145.55 54350.82 88888.00 2015-11-09 11:55:00.875 313 12280.10 145.47 54350.85 88888.00 2015-11-09 11:55:01.000 313 12280.10 145.38 54350.88 88888.00 2015-11-09 11:55:01.125 313 12280.08 145.30 54350.90 88888.00 2015-11-09 11:55:01.250 313 12280.00 145.20 54350.88 88888.00 2015-11-09 11:55:01.375 313 12279.98 145.15 54350.90 88888.00 2015-11-09 11:55:01.500 313 12279.92 145.15 54350.90 88888.00 2015-11-09 11:55:01.625 313 12279.88 145.12 54350.90 88888.00 2015-11-09 11:55:01.750 313 12279.80 145.15 54350.90 88888.00 2015-11-09 11:55:01.875 313 12279.83 145.12 54350.93 88888.00 2015-11-09 11:55:02.000 313 12279.80 145.07 54350.93 88888.00 2015-11-09 11:55:02.125 313 12279.73 145.07 54350.95 88888.00 2015-11-09 11:55:02.250 313 12279.65 145.03 54350.97 88888.00 2015-11-09 11:55:02.375 313 12279.73 145.03 54350.95 88888.00 2015-11-09 11:55:02.500 313 12279.73 144.97 54350.93 88888.00 2015-11-09 11:55:02.625 313 12279.65 145.00 54350.93 88888.00 2015-11-09 11:55:02.750 313 12279.60 145.03 54350.93 88888.00 2015-11-09 11:55:02.875 313 12279.60 145.05 54350.95 88888.00 2015-11-09 11:55:03.000 313 12279.58 145.05 54350.95 88888.00 2015-11-09 11:55:03.125 313 12279.65 145.05 54350.95 88888.00 2015-11-09 11:55:03.250 313 12279.65 145.07 54350.93 88888.00 2015-11-09 11:55:03.375 313 12279.65 145.10 54350.88 88888.00 2015-11-09 11:55:03.500 313 12279.60 145.07 54350.88 88888.00 2015-11-09 11:55:03.625 313 12279.58 145.10 54350.85 88888.00 2015-11-09 11:55:03.750 313 12279.60 145.15 54350.85 88888.00 2015-11-09 11:55:03.875 313 12279.70 145.18 54350.85 88888.00 2015-11-09 11:55:04.000 313 12279.70 145.20 54350.82 88888.00 2015-11-09 11:55:04.125 313 12279.75 145.25 54350.85 88888.00 2015-11-09 11:55:04.250 313 12279.80 145.25 54350.85 88888.00 2015-11-09 11:55:04.375 313 12279.85 145.30 54350.85 88888.00 2015-11-09 11:55:04.500 313 12279.90 145.28 54350.78 88888.00 2015-11-09 11:55:04.625 313 12279.95 145.28 54350.75 88888.00 2015-11-09 11:55:04.750 313 12280.02 145.30 54350.72 88888.00 2015-11-09 11:55:04.875 313 12280.17 145.30 54350.70 88888.00 2015-11-09 11:55:05.000 313 12280.27 145.32 54350.68 88888.00 2015-11-09 11:55:05.125 313 12280.33 145.32 54350.68 88888.00 2015-11-09 11:55:05.250 313 12280.35 145.32 54350.68 88888.00 2015-11-09 11:55:05.375 313 12280.42 145.35 54350.70 88888.00 2015-11-09 11:55:05.500 313 12280.48 145.38 54350.68 88888.00 2015-11-09 11:55:05.625 313 12280.62 145.43 54350.62 88888.00 2015-11-09 11:55:05.750 313 12280.77 145.45 54350.60 88888.00 2015-11-09 11:55:05.875 313 12280.88 145.43 54350.55 88888.00 2015-11-09 11:55:06.000 313 12280.95 145.45 54350.53 88888.00 2015-11-09 11:55:06.125 313 12281.02 145.47 54350.53 88888.00 2015-11-09 11:55:06.250 313 12281.08 145.45 54350.53 88888.00 2015-11-09 11:55:06.375 313 12281.20 145.50 54350.50 88888.00 2015-11-09 11:55:06.500 313 12281.25 145.53 54350.45 88888.00 2015-11-09 11:55:06.625 313 12281.30 145.55 54350.43 88888.00 2015-11-09 11:55:06.750 313 12281.40 145.55 54350.43 88888.00 2015-11-09 11:55:06.875 313 12281.50 145.55 54350.43 88888.00 2015-11-09 11:55:07.000 313 12281.55 145.55 54350.40 88888.00 2015-11-09 11:55:07.125 313 12281.55 145.57 54350.43 88888.00 2015-11-09 11:55:07.250 313 12281.52 145.60 54350.43 88888.00 2015-11-09 11:55:07.375 313 12281.42 145.60 54350.40 88888.00 2015-11-09 11:55:07.500 313 12281.42 145.60 54350.40 88888.00 2015-11-09 11:55:07.625 313 12281.48 145.62 54350.40 88888.00 2015-11-09 11:55:07.750 313 12281.48 145.65 54350.38 88888.00 2015-11-09 11:55:07.875 313 12281.45 145.68 54350.40 88888.00 2015-11-09 11:55:08.000 313 12281.48 145.72 54350.40 88888.00 2015-11-09 11:55:08.125 313 12281.45 145.80 54350.43 88888.00 2015-11-09 11:55:08.250 313 12281.40 145.88 54350.45 88888.00 2015-11-09 11:55:08.375 313 12281.30 145.90 54350.47 88888.00 2015-11-09 11:55:08.500 313 12281.23 145.95 54350.47 88888.00 2015-11-09 11:55:08.625 313 12281.20 146.05 54350.47 88888.00 2015-11-09 11:55:08.750 313 12281.23 146.05 54350.47 88888.00 2015-11-09 11:55:08.875 313 12281.15 146.10 54350.50 88888.00 2015-11-09 11:55:09.000 313 12281.10 146.15 54350.53 88888.00 2015-11-09 11:55:09.125 313 12281.08 146.22 54350.53 88888.00 2015-11-09 11:55:09.250 313 12281.10 146.30 54350.57 88888.00 2015-11-09 11:55:09.375 313 12281.15 146.32 54350.57 88888.00 2015-11-09 11:55:09.500 313 12281.12 146.32 54350.57 88888.00 2015-11-09 11:55:09.625 313 12281.10 146.35 54350.60 88888.00 2015-11-09 11:55:09.750 313 12281.15 146.35 54350.65 88888.00 2015-11-09 11:55:09.875 313 12281.25 146.35 54350.65 88888.00 2015-11-09 11:55:10.000 313 12281.33 146.30 54350.62 88888.00 2015-11-09 11:55:10.125 313 12281.33 146.28 54350.68 88888.00 2015-11-09 11:55:10.250 313 12281.30 146.20 54350.70 88888.00 2015-11-09 11:55:10.375 313 12281.33 146.15 54350.70 88888.00 2015-11-09 11:55:10.500 313 12281.35 146.07 54350.75 88888.00 2015-11-09 11:55:10.625 313 12281.50 145.97 54350.80 88888.00 2015-11-09 11:55:10.750 313 12281.52 145.90 54350.82 88888.00 2015-11-09 11:55:10.875 313 12281.55 145.80 54350.88 88888.00 2015-11-09 11:55:11.000 313 12281.60 145.70 54350.90 88888.00 2015-11-09 11:55:11.125 313 12281.62 145.60 54350.97 88888.00 2015-11-09 11:55:11.250 313 12281.62 145.53 54351.00 88888.00 2015-11-09 11:55:11.375 313 12281.67 145.45 54351.05 88888.00 2015-11-09 11:55:11.500 313 12281.70 145.38 54351.07 88888.00 2015-11-09 11:55:11.625 313 12281.77 145.35 54351.10 88888.00 2015-11-09 11:55:11.750 313 12281.77 145.32 54351.12 88888.00 2015-11-09 11:55:11.875 313 12281.73 145.25 54351.20 88888.00 2015-11-09 11:55:12.000 313 12281.73 145.20 54351.22 88888.00 2015-11-09 11:55:12.125 313 12281.70 145.15 54351.30 88888.00 2015-11-09 11:55:12.250 313 12281.65 145.10 54351.32 88888.00 2015-11-09 11:55:12.375 313 12281.62 145.12 54351.38 88888.00 2015-11-09 11:55:12.500 313 12281.55 145.18 54351.43 88888.00 2015-11-09 11:55:12.625 313 12281.55 145.20 54351.47 88888.00 2015-11-09 11:55:12.750 313 12281.60 145.20 54351.50 88888.00 2015-11-09 11:55:12.875 313 12281.52 145.20 54351.55 88888.00 2015-11-09 11:55:13.000 313 12281.52 145.20 54351.60 88888.00 2015-11-09 11:55:13.125 313 12281.52 145.25 54351.53 88888.00 2015-11-09 11:55:13.250 313 12281.45 145.28 54351.53 88888.00 2015-11-09 11:55:13.375 313 12281.40 145.35 54351.55 88888.00 2015-11-09 11:55:13.500 313 12281.38 145.43 54351.62 88888.00 2015-11-09 11:55:13.625 313 12281.35 145.47 54351.68 88888.00 2015-11-09 11:55:13.750 313 12281.33 145.45 54351.70 88888.00 2015-11-09 11:55:13.875 313 12281.23 145.43 54351.78 88888.00 2015-11-09 11:55:14.000 313 12281.27 145.40 54351.80 88888.00 2015-11-09 11:55:14.125 313 12281.25 145.32 54351.90 88888.00 2015-11-09 11:55:14.250 313 12281.23 145.25 54351.95 88888.00 2015-11-09 11:55:14.375 313 12281.27 145.25 54351.97 88888.00 2015-11-09 11:55:14.500 313 12281.25 145.15 54352.00 88888.00 2015-11-09 11:55:14.625 313 12281.23 145.12 54352.05 88888.00 2015-11-09 11:55:14.750 313 12281.25 145.07 54352.10 88888.00 2015-11-09 11:55:14.875 313 12281.30 144.97 54352.18 88888.00 2015-11-09 11:55:15.000 313 12281.33 144.93 54352.22 88888.00 2015-11-09 11:55:15.125 313 12281.33 144.82 54352.30 88888.00 2015-11-09 11:55:15.250 313 12281.35 144.62 54352.32 88888.00 2015-11-09 11:55:15.375 313 12281.23 144.55 54352.38 88888.00 2015-11-09 11:55:15.500 313 12281.23 144.43 54352.43 88888.00 2015-11-09 11:55:15.625 313 12281.23 144.30 54352.45 88888.00 2015-11-09 11:55:15.750 313 12281.20 144.20 54352.55 88888.00 2015-11-09 11:55:15.875 313 12281.20 144.07 54352.57 88888.00 2015-11-09 11:55:16.000 313 12281.23 143.95 54352.60 88888.00 2015-11-09 11:55:16.125 313 12281.15 143.82 54352.65 88888.00 2015-11-09 11:55:16.250 313 12281.05 143.65 54352.70 88888.00 2015-11-09 11:55:16.375 313 12281.10 143.60 54352.72 88888.00 2015-11-09 11:55:16.500 313 12281.10 143.50 54352.78 88888.00 2015-11-09 11:55:16.625 313 12281.08 143.38 54352.80 88888.00 2015-11-09 11:55:16.750 313 12281.05 143.25 54352.82 88888.00 2015-11-09 11:55:16.875 313 12281.05 143.20 54352.90 88888.00 2015-11-09 11:55:17.000 313 12281.08 143.10 54352.93 88888.00 2015-11-09 11:55:17.125 313 12281.08 143.03 54353.00 88888.00 2015-11-09 11:55:17.250 313 12281.02 142.90 54353.03 88888.00 2015-11-09 11:55:17.375 313 12281.02 142.80 54353.07 88888.00 2015-11-09 11:55:17.500 313 12281.02 142.70 54353.10 88888.00 2015-11-09 11:55:17.625 313 12281.05 142.65 54353.12 88888.00 2015-11-09 11:55:17.750 313 12281.05 142.57 54353.15 88888.00 2015-11-09 11:55:17.875 313 12281.12 142.50 54353.18 88888.00 2015-11-09 11:55:18.000 313 12281.20 142.45 54353.22 88888.00 2015-11-09 11:55:18.125 313 12281.23 142.40 54353.30 88888.00 2015-11-09 11:55:18.250 313 12281.20 142.30 54353.30 88888.00 2015-11-09 11:55:18.375 313 12281.27 142.22 54353.32 88888.00 2015-11-09 11:55:18.500 313 12281.40 142.20 54353.32 88888.00 2015-11-09 11:55:18.625 313 12281.55 142.15 54353.35 88888.00 2015-11-09 11:55:18.750 313 12281.62 142.10 54353.38 88888.00 2015-11-09 11:55:18.875 313 12281.65 142.05 54353.40 88888.00 2015-11-09 11:55:19.000 313 12281.73 141.97 54353.40 88888.00 2015-11-09 11:55:19.125 313 12281.85 141.97 54353.47 88888.00 2015-11-09 11:55:19.250 313 12281.92 142.00 54353.50 88888.00 2015-11-09 11:55:19.375 313 12282.02 141.97 54353.50 88888.00 2015-11-09 11:55:19.500 313 12282.08 141.93 54353.50 88888.00 2015-11-09 11:55:19.625 313 12282.20 141.97 54353.55 88888.00 2015-11-09 11:55:19.750 313 12282.30 142.00 54353.55 88888.00 2015-11-09 11:55:19.875 313 12282.42 141.97 54353.57 88888.00 2015-11-09 11:55:20.000 313 12282.48 141.95 54353.57 88888.00 2015-11-09 11:55:20.125 313 12282.55 142.00 54353.60 88888.00 2015-11-09 11:55:20.250 313 12282.65 142.00 54353.62 88888.00 2015-11-09 11:55:20.375 313 12282.73 142.03 54353.62 88888.00 2015-11-09 11:55:20.500 313 12282.73 142.07 54353.65 88888.00 2015-11-09 11:55:20.625 313 12282.75 142.12 54353.65 88888.00 2015-11-09 11:55:20.750 313 12282.83 142.18 54353.68 88888.00 2015-11-09 11:55:20.875 313 12282.88 142.22 54353.70 88888.00 2015-11-09 11:55:21.000 313 12282.85 142.22 54353.70 88888.00 2015-11-09 11:55:21.125 313 12282.90 142.25 54353.72 88888.00 2015-11-09 11:55:21.250 313 12282.90 142.30 54353.72 88888.00 2015-11-09 11:55:21.375 313 12282.90 142.30 54353.75 88888.00 2015-11-09 11:55:21.500 313 12282.92 142.35 54353.78 88888.00 2015-11-09 11:55:21.625 313 12282.90 142.40 54353.80 88888.00 2015-11-09 11:55:21.750 313 12282.90 142.43 54353.78 88888.00 2015-11-09 11:55:21.875 313 12282.88 142.45 54353.80 88888.00 2015-11-09 11:55:22.000 313 12282.88 142.45 54353.80 88888.00 2015-11-09 11:55:22.125 313 12282.77 142.50 54353.82 88888.00 2015-11-09 11:55:22.250 313 12282.67 142.55 54353.82 88888.00 2015-11-09 11:55:22.375 313 12282.62 142.62 54353.82 88888.00 2015-11-09 11:55:22.500 313 12282.65 142.70 54353.85 88888.00 2015-11-09 11:55:22.625 313 12282.62 142.75 54353.85 88888.00 2015-11-09 11:55:22.750 313 12282.58 142.80 54353.85 88888.00 2015-11-09 11:55:22.875 313 12282.52 142.88 54353.85 88888.00 2015-11-09 11:55:23.000 313 12282.50 142.93 54353.82 88888.00 2015-11-09 11:55:23.125 313 12282.50 143.03 54353.85 88888.00 2015-11-09 11:55:23.250 313 12282.48 143.20 54353.90 88888.00 2015-11-09 11:55:23.375 313 12282.40 143.28 54353.88 88888.00 2015-11-09 11:55:23.500 313 12282.33 143.38 54353.88 88888.00 2015-11-09 11:55:23.625 313 12282.25 143.50 54353.88 88888.00 2015-11-09 11:55:23.750 313 12282.27 143.70 54353.90 88888.00 2015-11-09 11:55:23.875 313 12282.20 143.88 54353.88 88888.00 2015-11-09 11:55:24.000 313 12282.23 144.03 54353.88 88888.00 2015-11-09 11:55:24.125 313 12282.25 144.18 54353.88 88888.00 2015-11-09 11:55:24.250 313 12282.27 144.35 54353.85 88888.00 2015-11-09 11:55:24.375 313 12282.27 144.50 54353.85 88888.00 2015-11-09 11:55:24.500 313 12282.35 144.68 54353.85 88888.00 2015-11-09 11:55:24.625 313 12282.38 144.78 54353.85 88888.00 2015-11-09 11:55:24.750 313 12282.45 144.90 54353.82 88888.00 2015-11-09 11:55:24.875 313 12282.48 145.05 54353.82 88888.00 2015-11-09 11:55:25.000 313 12282.62 145.18 54353.85 88888.00 2015-11-09 11:55:25.125 313 12282.67 145.30 54353.88 88888.00 2015-11-09 11:55:25.250 313 12282.62 145.43 54353.90 88888.00 2015-11-09 11:55:25.375 313 12282.70 145.53 54353.88 88888.00 2015-11-09 11:55:25.500 313 12282.83 145.62 54353.88 88888.00 2015-11-09 11:55:25.625 313 12282.88 145.65 54353.88 88888.00 2015-11-09 11:55:25.750 313 12282.95 145.68 54353.88 88888.00 2015-11-09 11:55:25.875 313 12283.02 145.68 54353.93 88888.00 2015-11-09 11:55:26.000 313 12283.15 145.70 54353.93 88888.00 2015-11-09 11:55:26.125 313 12283.23 145.72 54353.97 88888.00 2015-11-09 11:55:26.250 313 12283.27 145.68 54354.00 88888.00 2015-11-09 11:55:26.375 313 12283.30 145.72 54354.00 88888.00 2015-11-09 11:55:26.500 313 12283.35 145.65 54354.03 88888.00 2015-11-09 11:55:26.625 313 12283.30 145.60 54354.05 88888.00 2015-11-09 11:55:26.750 313 12283.35 145.60 54354.07 88888.00 2015-11-09 11:55:26.875 313 12283.42 145.57 54354.12 88888.00 2015-11-09 11:55:27.000 313 12283.52 145.50 54354.15 88888.00 2015-11-09 11:55:27.125 313 12283.52 145.43 54354.20 88888.00 2015-11-09 11:55:27.250 313 12283.52 145.32 54354.28 88888.00 2015-11-09 11:55:27.375 313 12283.58 145.28 54354.30 88888.00 2015-11-09 11:55:27.500 313 12283.60 145.22 54354.32 88888.00 2015-11-09 11:55:27.625 313 12283.62 145.18 54354.38 88888.00 2015-11-09 11:55:27.750 313 12283.62 145.10 54354.40 88888.00 2015-11-09 11:55:27.875 313 12283.60 145.07 54354.40 88888.00 2015-11-09 11:55:28.000 313 12283.62 145.00 54354.43 88888.00 2015-11-09 11:55:28.125 313 12283.62 144.95 54354.50 88888.00 2015-11-09 11:55:28.250 313 12283.60 144.90 54354.53 88888.00 2015-11-09 11:55:28.375 313 12283.65 144.88 54354.57 88888.00 2015-11-09 11:55:28.500 313 12283.73 144.82 54354.57 88888.00 2015-11-09 11:55:28.625 313 12283.75 144.75 54354.57 88888.00 2015-11-09 11:55:28.750 313 12283.77 144.75 54354.62 88888.00 2015-11-09 11:55:28.875 313 12283.83 144.75 54354.68 88888.00 2015-11-09 11:55:29.000 313 12283.85 144.72 54354.70 88888.00 2015-11-09 11:55:29.125 313 12283.90 144.68 54354.72 88888.00 2015-11-09 11:55:29.250 313 12283.98 144.60 54354.72 88888.00 2015-11-09 11:55:29.375 313 12284.10 144.55 54354.72 88888.00 2015-11-09 11:55:29.500 313 12284.20 144.50 54354.72 88888.00 2015-11-09 11:55:29.625 313 12284.23 144.45 54354.75 88888.00 2015-11-09 11:55:29.750 313 12284.33 144.43 54354.78 88888.00 2015-11-09 11:55:29.875 313 12284.45 144.35 54354.82 88888.00 2015-11-09 11:55:30.000 313 12284.48 144.30 54354.85 88888.00 2015-11-09 11:55:30.125 313 12284.50 144.25 54354.82 88888.00 2015-11-09 11:55:30.250 313 12284.52 144.20 54354.88 88888.00 2015-11-09 11:55:30.375 313 12284.60 144.18 54354.88 88888.00 2015-11-09 11:55:30.500 313 12284.70 144.12 54354.93 88888.00 2015-11-09 11:55:30.625 313 12284.80 144.10 54354.93 88888.00 2015-11-09 11:55:30.750 313 12284.83 144.05 54354.95 88888.00 2015-11-09 11:55:30.875 313 12284.85 144.03 54355.00 88888.00 2015-11-09 11:55:31.000 313 12284.92 144.03 54354.97 88888.00 2015-11-09 11:55:31.125 313 12284.98 143.97 54355.03 88888.00 2015-11-09 11:55:31.250 313 12285.00 143.85 54355.03 88888.00 2015-11-09 11:55:31.375 313 12285.05 143.82 54355.05 88888.00 2015-11-09 11:55:31.500 313 12285.10 143.80 54355.07 88888.00 2015-11-09 11:55:31.625 313 12285.20 143.80 54355.10 88888.00 2015-11-09 11:55:31.750 313 12285.27 143.80 54355.10 88888.00 2015-11-09 11:55:31.875 313 12285.33 143.78 54355.15 88888.00 2015-11-09 11:55:32.000 313 12285.35 143.80 54355.10 88888.00 2015-11-09 11:55:32.125 313 12285.38 143.80 54355.15 88888.00 2015-11-09 11:55:32.250 313 12285.30 143.78 54355.15 88888.00 2015-11-09 11:55:32.375 313 12285.27 143.85 54355.15 88888.00 2015-11-09 11:55:32.500 313 12285.25 143.90 54355.18 88888.00 2015-11-09 11:55:32.625 313 12285.35 143.93 54355.18 88888.00 2015-11-09 11:55:32.750 313 12285.35 143.97 54355.18 88888.00 2015-11-09 11:55:32.875 313 12285.25 144.00 54355.20 88888.00 2015-11-09 11:55:33.000 313 12285.20 144.07 54355.20 88888.00 2015-11-09 11:55:33.125 313 12285.17 144.12 54355.20 88888.00 2015-11-09 11:55:33.250 313 12285.10 144.18 54355.22 88888.00 2015-11-09 11:55:33.375 313 12285.08 144.22 54355.25 88888.00 2015-11-09 11:55:33.500 313 12285.00 144.25 54355.25 88888.00 2015-11-09 11:55:33.625 313 12284.95 144.28 54355.28 88888.00 2015-11-09 11:55:33.750 313 12284.88 144.28 54355.28 88888.00 2015-11-09 11:55:33.875 313 12284.77 144.28 54355.28 88888.00 2015-11-09 11:55:34.000 313 12284.70 144.30 54355.30 88888.00 2015-11-09 11:55:34.125 313 12284.58 144.32 54355.32 88888.00 2015-11-09 11:55:34.250 313 12284.45 144.32 54355.35 88888.00 2015-11-09 11:55:34.375 313 12284.40 144.32 54355.35 88888.00 2015-11-09 11:55:34.500 313 12284.38 144.32 54355.38 88888.00 2015-11-09 11:55:34.625 313 12284.33 144.32 54355.43 88888.00 2015-11-09 11:55:34.750 313 12284.23 144.32 54355.45 88888.00 2015-11-09 11:55:34.875 313 12284.17 144.35 54355.47 88888.00 2015-11-09 11:55:35.000 313 12284.08 144.38 54355.50 88888.00 2015-11-09 11:55:35.125 313 12284.00 144.40 54355.53 88888.00 2015-11-09 11:55:35.250 313 12283.88 144.38 54355.55 88888.00 2015-11-09 11:55:35.375 313 12283.88 144.38 54355.55 88888.00 2015-11-09 11:55:35.500 313 12283.80 144.38 54355.55 88888.00 2015-11-09 11:55:35.625 313 12283.70 144.35 54355.62 88888.00 2015-11-09 11:55:35.750 313 12283.60 144.35 54355.68 88888.00 2015-11-09 11:55:35.875 313 12283.50 144.35 54355.70 88888.00 2015-11-09 11:55:36.000 313 12283.45 144.30 54355.72 88888.00 2015-11-09 11:55:36.125 313 12283.42 144.22 54355.75 88888.00 2015-11-09 11:55:36.250 313 12283.33 144.18 54355.78 88888.00 2015-11-09 11:55:36.375 313 12283.23 144.18 54355.80 88888.00 2015-11-09 11:55:36.500 313 12283.12 144.12 54355.85 88888.00 2015-11-09 11:55:36.625 313 12283.10 144.07 54355.82 88888.00 2015-11-09 11:55:36.750 313 12283.08 144.05 54355.85 88888.00 2015-11-09 11:55:36.875 313 12283.05 144.03 54355.88 88888.00 2015-11-09 11:55:37.000 313 12283.02 144.00 54355.93 88888.00 2015-11-09 11:55:37.125 313 12283.02 144.00 54355.93 88888.00 2015-11-09 11:55:37.250 313 12283.05 143.97 54355.97 88888.00 2015-11-09 11:55:37.375 313 12283.05 143.97 54355.97 88888.00 2015-11-09 11:55:37.500 313 12283.02 144.00 54356.00 88888.00 2015-11-09 11:55:37.625 313 12283.00 144.00 54356.03 88888.00 2015-11-09 11:55:37.750 313 12282.92 144.00 54356.03 88888.00 2015-11-09 11:55:37.875 313 12282.95 144.03 54356.05 88888.00 2015-11-09 11:55:38.000 313 12282.92 144.03 54356.05 88888.00 2015-11-09 11:55:38.125 313 12282.88 144.05 54356.10 88888.00 2015-11-09 11:55:38.250 313 12282.85 144.07 54356.15 88888.00 2015-11-09 11:55:38.375 313 12282.85 144.15 54356.15 88888.00 2015-11-09 11:55:38.500 313 12282.88 144.20 54356.18 88888.00 2015-11-09 11:55:38.625 313 12282.85 144.25 54353.85 88888.00 2015-11-09 11:55:38.750 313 12282.77 144.32 54353.85 88888.00 2015-11-09 11:55:38.875 313 12282.75 144.43 54353.90 88888.00 2015-11-09 11:55:39.000 313 12282.80 144.55 54353.93 88888.00 2015-11-09 11:55:39.125 313 12282.80 144.60 54353.97 88888.00 2015-11-09 11:55:39.250 313 12282.80 144.65 54354.00 88888.00 2015-11-09 11:55:39.375 313 12282.83 144.70 54354.00 88888.00 2015-11-09 11:55:39.500 313 12282.88 144.78 54353.97 88888.00 2015-11-09 11:55:39.625 313 12282.88 144.90 54356.35 88888.00 2015-11-09 11:55:39.750 313 12282.85 144.95 54356.35 88888.00 2015-11-09 11:55:39.875 313 12282.88 144.95 54356.38 88888.00 2015-11-09 11:55:40.000 313 12283.02 144.95 54356.38 88888.00 2015-11-09 11:55:40.125 313 12283.10 144.95 54356.40 88888.00 2015-11-09 11:55:40.250 313 12283.10 144.95 54356.45 88888.00 2015-11-09 11:55:40.375 313 12283.15 144.95 54356.47 88888.00 2015-11-09 11:55:40.500 313 12283.17 144.95 54356.47 88888.00 2015-11-09 11:55:40.625 313 12283.23 144.90 54356.50 88888.00 2015-11-09 11:55:40.750 313 12283.25 144.88 54356.55 88888.00 2015-11-09 11:55:40.875 313 12283.33 144.85 54356.55 88888.00 2015-11-09 11:55:41.000 313 12283.38 144.78 54356.50 88888.00 2015-11-09 11:55:41.125 313 12283.50 144.80 54356.55 88888.00 2015-11-09 11:55:41.250 313 12283.58 144.78 54356.57 88888.00 2015-11-09 11:55:41.375 313 12283.62 144.78 54356.55 88888.00 2015-11-09 11:55:41.500 313 12283.75 144.72 54356.57 88888.00 2015-11-09 11:55:41.625 313 12283.90 144.75 54356.60 88888.00 2015-11-09 11:55:41.750 313 12283.98 144.75 54356.57 88888.00 2015-11-09 11:55:41.875 313 12284.00 144.78 54356.62 88888.00 2015-11-09 11:55:42.000 313 12284.10 144.78 54356.65 88888.00 2015-11-09 11:55:42.125 313 12284.12 144.80 54356.68 88888.00 2015-11-09 11:55:42.250 313 12284.15 144.78 54356.70 88888.00 2015-11-09 11:55:42.375 313 12284.17 144.80 54356.70 88888.00 2015-11-09 11:55:42.500 313 12284.35 144.80 54356.70 88888.00 2015-11-09 11:55:42.625 313 12284.45 144.82 54356.70 88888.00 2015-11-09 11:55:42.750 313 12284.42 144.85 54356.70 88888.00 2015-11-09 11:55:42.875 313 12284.55 144.88 54356.72 88888.00 2015-11-09 11:55:43.000 313 12284.62 144.88 54356.75 88888.00 2015-11-09 11:55:43.125 313 12284.65 144.88 54356.78 88888.00 2015-11-09 11:55:43.250 313 12284.70 144.90 54356.80 88888.00 2015-11-09 11:55:43.375 313 12284.77 144.88 54356.80 88888.00 2015-11-09 11:55:43.500 313 12284.77 144.88 54356.80 88888.00 2015-11-09 11:55:43.625 313 12284.80 144.88 54356.78 88888.00 2015-11-09 11:55:43.750 313 12284.80 144.85 54356.80 88888.00 2015-11-09 11:55:43.875 313 12284.83 144.80 54356.82 88888.00 2015-11-09 11:55:44.000 313 12284.83 144.78 54356.80 88888.00 2015-11-09 11:55:44.125 313 12284.90 144.72 54356.80 88888.00 2015-11-09 11:55:44.250 313 12284.98 144.75 54356.82 88888.00 2015-11-09 11:55:44.375 313 12285.10 144.72 54356.82 88888.00 2015-11-09 11:55:44.500 313 12285.12 144.68 54356.80 88888.00 2015-11-09 11:55:44.625 313 12285.20 144.62 54356.80 88888.00 2015-11-09 11:55:44.750 313 12285.30 144.65 54356.88 88888.00 2015-11-09 11:55:44.875 313 12285.38 144.62 54356.88 88888.00 2015-11-09 11:55:45.000 313 12285.52 144.60 54356.88 88888.00 2015-11-09 11:55:45.125 313 12285.60 144.57 54356.85 88888.00 2015-11-09 11:55:45.250 313 12285.65 144.53 54356.88 88888.00 2015-11-09 11:55:45.375 313 12285.77 144.50 54356.90 88888.00 2015-11-09 11:55:45.500 313 12285.90 144.40 54356.90 88888.00 2015-11-09 11:55:45.625 313 12286.00 144.35 54356.90 88888.00 2015-11-09 11:55:45.750 313 12286.10 144.30 54356.90 88888.00 2015-11-09 11:55:45.875 313 12286.17 144.25 54356.90 88888.00 2015-11-09 11:55:46.000 313 12286.27 144.18 54356.93 88888.00 2015-11-09 11:55:46.125 313 12286.40 144.12 54356.90 88888.00 2015-11-09 11:55:46.250 313 12286.48 144.05 54356.93 88888.00 2015-11-09 11:55:46.375 313 12286.58 144.03 54356.95 88888.00 2015-11-09 11:55:46.500 313 12286.62 144.00 54356.97 88888.00 2015-11-09 11:55:46.625 313 12286.70 143.97 54357.00 88888.00 2015-11-09 11:55:46.750 313 12286.70 143.95 54357.00 88888.00 2015-11-09 11:55:46.875 313 12286.73 143.93 54357.00 88888.00 2015-11-09 11:55:47.000 313 12286.67 143.90 54357.00 88888.00 2015-11-09 11:55:47.125 313 12286.70 143.93 54357.05 88888.00 2015-11-09 11:55:47.250 313 12286.75 143.90 54357.07 88888.00 2015-11-09 11:55:47.375 313 12286.80 143.88 54357.07 88888.00 2015-11-09 11:55:47.500 313 12286.85 143.88 54357.10 88888.00 2015-11-09 11:55:47.625 313 12286.85 143.88 54357.10 88888.00 2015-11-09 11:55:47.750 313 12286.90 143.85 54357.12 88888.00 2015-11-09 11:55:47.875 313 12286.85 143.80 54357.10 88888.00 2015-11-09 11:55:48.000 313 12286.90 143.80 54357.10 88888.00 2015-11-09 11:55:48.125 313 12286.90 143.80 54357.15 88888.00 2015-11-09 11:55:48.250 313 12286.95 143.82 54357.18 88888.00 2015-11-09 11:55:48.375 313 12287.08 143.82 54357.18 88888.00 2015-11-09 11:55:48.500 313 12287.12 143.82 54357.18 88888.00 2015-11-09 11:55:48.625 313 12287.15 143.82 54357.18 88888.00 2015-11-09 11:55:48.750 313 12287.20 143.80 54357.18 88888.00 2015-11-09 11:55:48.875 313 12287.30 143.80 54357.18 88888.00 2015-11-09 11:55:49.000 313 12287.35 143.82 54357.20 88888.00 2015-11-09 11:55:49.125 313 12287.40 143.88 54357.20 88888.00 2015-11-09 11:55:49.250 313 12287.40 143.88 54357.20 88888.00 2015-11-09 11:55:49.375 313 12287.50 143.88 54357.22 88888.00 2015-11-09 11:55:49.500 313 12287.60 143.88 54357.22 88888.00 2015-11-09 11:55:49.625 313 12287.65 143.88 54357.28 88888.00 2015-11-09 11:55:49.750 313 12287.73 143.93 54357.30 88888.00 2015-11-09 11:55:49.875 313 12287.75 143.95 54357.30 88888.00 2015-11-09 11:55:50.000 313 12287.75 143.95 54357.35 88888.00 2015-11-09 11:55:50.125 313 12287.75 143.93 54357.38 88888.00 2015-11-09 11:55:50.250 313 12287.80 143.88 54357.38 88888.00 2015-11-09 11:55:50.375 313 12287.88 143.95 54357.40 88888.00 2015-11-09 11:55:50.500 313 12287.90 143.97 54357.38 88888.00 2015-11-09 11:55:50.625 313 12287.90 143.97 54357.43 88888.00 2015-11-09 11:55:50.750 313 12287.92 143.97 54357.47 88888.00 2015-11-09 11:55:50.875 313 12287.90 143.93 54357.50 88888.00 2015-11-09 11:55:51.000 313 12287.85 143.88 54357.53 88888.00 2015-11-09 11:55:51.125 313 12287.85 143.85 54357.53 88888.00 2015-11-09 11:55:51.250 313 12287.77 143.75 54357.53 88888.00 2015-11-09 11:55:51.375 313 12287.75 143.72 54357.55 88888.00 2015-11-09 11:55:51.500 313 12287.73 143.70 54357.60 88888.00 2015-11-09 11:55:51.625 313 12287.70 143.68 54357.62 88888.00 2015-11-09 11:55:51.750 313 12287.65 143.55 54357.65 88888.00 2015-11-09 11:55:51.875 313 12287.58 143.55 54357.65 88888.00 2015-11-09 11:55:52.000 313 12287.55 143.55 54357.72 88888.00 2015-11-09 11:55:52.125 313 12287.50 143.50 54357.75 88888.00 2015-11-09 11:55:52.250 313 12287.45 143.50 54357.80 88888.00 2015-11-09 11:55:52.375 313 12287.42 143.45 54357.82 88888.00 2015-11-09 11:55:52.500 313 12287.48 143.38 54357.88 88888.00 2015-11-09 11:55:52.625 313 12287.52 143.35 54357.90 88888.00 2015-11-09 11:55:52.750 313 12287.48 143.32 54357.90 88888.00 2015-11-09 11:55:52.875 313 12287.48 143.30 54357.95 88888.00 2015-11-09 11:55:53.000 313 12287.48 143.22 54357.95 88888.00 2015-11-09 11:55:53.125 313 12287.52 143.18 54358.00 88888.00 2015-11-09 11:55:53.250 313 12287.58 143.12 54358.00 88888.00 2015-11-09 11:55:53.375 313 12287.70 143.10 54358.07 88888.00 2015-11-09 11:55:53.500 313 12287.80 143.03 54358.12 88888.00 2015-11-09 11:55:53.625 313 12287.85 142.95 54358.10 88888.00 2015-11-09 11:55:53.750 313 12287.90 142.90 54358.12 88888.00 2015-11-09 11:55:53.875 313 12287.95 142.82 54358.15 88888.00 2015-11-09 11:55:54.000 313 12288.05 142.85 54358.18 88888.00 2015-11-09 11:55:54.125 313 12288.12 142.85 54358.20 88888.00 2015-11-09 11:55:54.250 313 12288.15 142.75 54358.28 88888.00 2015-11-09 11:55:54.375 313 12288.15 142.78 54358.28 88888.00 2015-11-09 11:55:54.500 313 12288.17 142.80 54358.32 88888.00 2015-11-09 11:55:54.625 313 12288.25 142.78 54358.35 88888.00 2015-11-09 11:55:54.750 313 12288.30 142.78 54358.40 88888.00 2015-11-09 11:55:54.875 313 12288.40 142.75 54358.43 88888.00 2015-11-09 11:55:55.000 313 12288.50 142.70 54358.45 88888.00 2015-11-09 11:55:55.125 313 12288.58 142.68 54358.45 88888.00 2015-11-09 11:55:55.250 313 12288.58 142.62 54358.50 88888.00 2015-11-09 11:55:55.375 313 12288.70 142.65 54358.53 88888.00 2015-11-09 11:55:55.500 313 12288.80 142.70 54358.60 88888.00 2015-11-09 11:55:55.625 313 12288.75 142.65 54358.62 88888.00 2015-11-09 11:55:55.750 313 12288.73 142.57 54358.68 88888.00 2015-11-09 11:55:55.875 313 12288.77 142.50 54358.72 88888.00 2015-11-09 11:55:56.000 313 12288.88 142.45 54358.72 88888.00 2015-11-09 11:55:56.125 313 12288.92 142.40 54358.75 88888.00 2015-11-09 11:55:56.250 313 12288.90 142.38 54358.82 88888.00 2015-11-09 11:55:56.375 313 12288.92 142.35 54358.85 88888.00 2015-11-09 11:55:56.500 313 12288.95 142.28 54358.88 88888.00 2015-11-09 11:55:56.625 313 12288.95 142.20 54358.93 88888.00 2015-11-09 11:55:56.750 313 12288.95 142.15 54358.93 88888.00 2015-11-09 11:55:56.875 313 12288.98 142.10 54358.95 88888.00 2015-11-09 11:55:57.000 313 12288.98 142.03 54358.97 88888.00 2015-11-09 11:55:57.125 313 12288.92 141.97 54359.00 88888.00 2015-11-09 11:55:57.250 313 12289.00 141.90 54359.07 88888.00 2015-11-09 11:55:57.375 313 12289.10 141.80 54359.07 88888.00 2015-11-09 11:55:57.500 313 12289.12 141.72 54359.05 88888.00 2015-11-09 11:55:57.625 313 12289.17 141.68 54359.10 88888.00 2015-11-09 11:55:57.750 313 12289.25 141.68 54359.12 88888.00 2015-11-09 11:55:57.875 313 12289.15 141.62 54359.12 88888.00 2015-11-09 11:55:58.000 313 12289.15 141.57 54359.15 88888.00 2015-11-09 11:55:58.125 313 12289.17 141.55 54359.15 88888.00 2015-11-09 11:55:58.250 313 12289.23 141.55 54359.15 88888.00 2015-11-09 11:55:58.375 313 12289.33 141.55 54359.15 88888.00 2015-11-09 11:55:58.500 313 12289.25 141.57 54359.15 88888.00 2015-11-09 11:55:58.625 313 12289.25 141.53 54359.12 88888.00 2015-11-09 11:55:58.750 313 12289.38 141.55 54359.12 88888.00 2015-11-09 11:55:58.875 313 12289.45 141.60 54359.12 88888.00 2015-11-09 11:55:59.000 313 12289.48 141.62 54359.10 88888.00 2015-11-09 11:55:59.125 313 12289.45 141.68 54359.12 88888.00 2015-11-09 11:55:59.250 313 12289.42 141.72 54359.12 88888.00 2015-11-09 11:55:59.375 313 12289.55 141.80 54359.12 88888.00 2015-11-09 11:55:59.500 313 12289.67 141.88 54359.12 88888.00 2015-11-09 11:55:59.625 313 12289.73 141.95 54359.15 88888.00 2015-11-09 11:55:59.750 313 12289.77 142.05 54359.12 88888.00 2015-11-09 11:55:59.875 313 12289.77 142.12 54359.10 88888.00 2015-11-09 11:56:00.000 313 12289.80 142.15 54359.05 88888.00 2015-11-09 11:56:00.125 313 12289.85 142.22 54359.03 88888.00 2015-11-09 11:56:00.250 313 12289.95 142.30 54359.03 88888.00 2015-11-09 11:56:00.375 313 12290.08 142.38 54359.00 88888.00 2015-11-09 11:56:00.500 313 12290.17 142.47 54359.00 88888.00 2015-11-09 11:56:00.625 313 12290.25 142.53 54358.95 88888.00 2015-11-09 11:56:00.750 313 12290.33 142.60 54358.93 88888.00 2015-11-09 11:56:00.875 313 12290.38 142.70 54358.90 88888.00 2015-11-09 11:56:01.000 313 12290.42 142.72 54358.88 88888.00 2015-11-09 11:56:01.125 313 12290.52 142.80 54358.85 88888.00 2015-11-09 11:56:01.250 313 12290.60 142.85 54358.80 88888.00 2015-11-09 11:56:01.375 313 12290.70 142.93 54358.78 88888.00 2015-11-09 11:56:01.500 313 12290.75 142.97 54358.75 88888.00 2015-11-09 11:56:01.625 313 12290.88 143.05 54358.72 88888.00 2015-11-09 11:56:01.750 313 12291.02 143.10 54358.68 88888.00 2015-11-09 11:56:01.875 313 12291.10 143.15 54358.65 88888.00 2015-11-09 11:56:02.000 313 12291.20 143.15 54358.62 88888.00 2015-11-09 11:56:02.125 313 12291.30 143.20 54358.65 88888.00 2015-11-09 11:56:02.250 313 12291.33 143.20 54358.62 88888.00 2015-11-09 11:56:02.375 313 12291.33 143.20 54358.60 88888.00 2015-11-09 11:56:02.500 313 12291.40 143.22 54358.60 88888.00 2015-11-09 11:56:02.625 313 12291.50 143.22 54358.57 88888.00 2015-11-09 11:56:02.750 313 12291.70 143.20 54358.53 88888.00 2015-11-09 11:56:02.875 313 12291.83 143.22 54358.53 88888.00 2015-11-09 11:56:03.000 313 12291.95 143.25 54358.53 88888.00 2015-11-09 11:56:03.125 313 12291.98 143.28 54358.53 88888.00 2015-11-09 11:56:03.250 313 12291.98 143.28 54358.47 88888.00 2015-11-09 11:56:03.375 313 12292.10 143.28 54358.47 88888.00 2015-11-09 11:56:03.500 313 12292.17 143.28 54358.47 88888.00 2015-11-09 11:56:03.625 313 12292.27 143.28 54358.45 88888.00 2015-11-09 11:56:03.750 313 12292.27 143.25 54358.47 88888.00 2015-11-09 11:56:03.875 313 12292.33 143.22 54358.43 88888.00 2015-11-09 11:56:04.000 313 12292.38 143.25 54358.43 88888.00 2015-11-09 11:56:04.125 313 12292.50 143.28 54358.43 88888.00 2015-11-09 11:56:04.250 313 12292.62 143.30 54358.40 88888.00 2015-11-09 11:56:04.375 313 12292.70 143.32 54358.38 88888.00 2015-11-09 11:56:04.500 313 12292.75 143.35 54358.38 88888.00 2015-11-09 11:56:04.625 313 12292.83 143.35 54358.35 88888.00 2015-11-09 11:56:04.750 313 12292.95 143.35 54358.32 88888.00 2015-11-09 11:56:04.875 313 12293.08 143.30 54358.30 88888.00 2015-11-09 11:56:05.000 313 12293.10 143.38 54358.30 88888.00 2015-11-09 11:56:05.125 313 12293.17 143.43 54358.28 88888.00 2015-11-09 11:56:05.250 313 12293.27 143.45 54358.28 88888.00 2015-11-09 11:56:05.375 313 12293.35 143.45 54358.25 88888.00 2015-11-09 11:56:05.500 313 12293.40 143.50 54358.22 88888.00 2015-11-09 11:56:05.625 313 12293.40 143.55 54358.20 88888.00 2015-11-09 11:56:05.750 313 12293.42 143.60 54358.18 88888.00 2015-11-09 11:56:05.875 313 12293.55 143.62 54358.15 88888.00 2015-11-09 11:56:06.000 313 12293.62 143.62 54358.12 88888.00 2015-11-09 11:56:06.125 313 12293.70 143.68 54358.07 88888.00 2015-11-09 11:56:06.250 313 12293.77 143.75 54358.10 88888.00 2015-11-09 11:56:06.375 313 12293.88 143.85 54358.07 88888.00 2015-11-09 11:56:06.500 313 12293.95 143.95 54358.07 88888.00 2015-11-09 11:56:06.625 313 12293.95 144.00 54358.07 88888.00 2015-11-09 11:56:06.750 313 12293.92 144.05 54358.03 88888.00 2015-11-09 11:56:06.875 313 12293.95 144.12 54358.00 88888.00 2015-11-09 11:56:07.000 313 12293.92 144.18 54357.97 88888.00 2015-11-09 11:56:07.125 313 12294.02 144.25 54358.00 88888.00 2015-11-09 11:56:07.250 313 12294.10 144.38 54357.97 88888.00 2015-11-09 11:56:07.375 313 12294.15 144.47 54357.97 88888.00 2015-11-09 11:56:07.500 313 12294.15 144.57 54357.95 88888.00 2015-11-09 11:56:07.625 313 12294.10 144.68 54357.93 88888.00 2015-11-09 11:56:07.750 313 12294.15 144.75 54357.95 88888.00 2015-11-09 11:56:07.875 313 12294.33 144.85 54357.93 88888.00 2015-11-09 11:56:08.000 313 12294.38 144.93 54357.93 88888.00 2015-11-09 11:56:08.125 313 12294.42 145.00 54357.90 88888.00 2015-11-09 11:56:08.250 313 12294.45 145.12 54357.88 88888.00 2015-11-09 11:56:08.375 313 12294.48 145.18 54357.88 88888.00 2015-11-09 11:56:08.500 313 12294.50 145.22 54357.90 88888.00 2015-11-09 11:56:08.625 313 12294.50 145.32 54357.88 88888.00 2015-11-09 11:56:08.750 313 12294.55 145.38 54357.85 88888.00 2015-11-09 11:56:08.875 313 12294.62 145.43 54357.80 88888.00 2015-11-09 11:56:09.000 313 12294.70 145.43 54357.80 88888.00 2015-11-09 11:56:09.125 313 12294.80 145.47 54357.80 88888.00 2015-11-09 11:56:09.250 313 12294.88 145.57 54357.78 88888.00 2015-11-09 11:56:09.375 313 12294.92 145.65 54357.75 88888.00 2015-11-09 11:56:09.500 313 12294.95 145.65 54357.72 88888.00 2015-11-09 11:56:09.625 313 12294.98 145.68 54357.72 88888.00 2015-11-09 11:56:09.750 313 12295.02 145.72 54357.70 88888.00 2015-11-09 11:56:09.875 313 12295.08 145.75 54357.70 88888.00 2015-11-09 11:56:10.000 313 12295.23 145.80 54357.70 88888.00 2015-11-09 11:56:10.125 313 12295.38 145.85 54357.68 88888.00 2015-11-09 11:56:10.250 313 12295.50 145.78 54357.68 88888.00 2015-11-09 11:56:10.375 313 12295.60 145.72 54357.68 88888.00 2015-11-09 11:56:10.500 313 12295.70 145.72 54357.70 88888.00 2015-11-09 11:56:10.625 313 12295.85 145.70 54357.68 88888.00 2015-11-09 11:56:10.750 313 12296.00 145.72 54357.68 88888.00 2015-11-09 11:56:10.875 313 12296.12 145.68 54357.72 88888.00 2015-11-09 11:56:11.000 313 12296.20 145.62 54357.70 88888.00 2015-11-09 11:56:11.125 313 12296.33 145.55 54357.70 88888.00 2015-11-09 11:56:11.250 313 12296.48 145.50 54357.70 88888.00 2015-11-09 11:56:11.375 313 12296.62 145.47 54357.70 88888.00 2015-11-09 11:56:11.500 313 12296.73 145.43 54357.68 88888.00 2015-11-09 11:56:11.625 313 12296.85 145.30 54357.70 88888.00 2015-11-09 11:56:11.750 313 12297.00 145.22 54357.70 88888.00 2015-11-09 11:56:11.875 313 12297.12 145.18 54357.70 88888.00 2015-11-09 11:56:12.000 313 12297.27 145.03 54357.70 88888.00 2015-11-09 11:56:12.125 313 12297.42 144.88 54357.70 88888.00 2015-11-09 11:56:12.250 313 12297.48 144.75 54357.72 88888.00 2015-11-09 11:56:12.375 313 12297.60 144.70 54357.70 88888.00 2015-11-09 11:56:12.500 313 12297.67 144.57 54357.70 88888.00 2015-11-09 11:56:12.625 313 12297.75 144.53 54357.72 88888.00 2015-11-09 11:56:12.750 313 12297.83 144.47 54357.75 88888.00 2015-11-09 11:56:12.875 313 12297.88 144.38 54357.72 88888.00 2015-11-09 11:56:13.000 313 12297.98 144.28 54357.78 88888.00 2015-11-09 11:56:13.125 313 12298.02 144.20 54357.78 88888.00 2015-11-09 11:56:13.250 313 12298.08 144.05 54357.80 88888.00 2015-11-09 11:56:13.375 313 12298.20 143.95 54357.82 88888.00 2015-11-09 11:56:13.500 313 12298.27 143.85 54357.88 88888.00 2015-11-09 11:56:13.625 313 12298.35 143.72 54357.85 88888.00 2015-11-09 11:56:13.750 313 12298.35 143.57 54357.88 88888.00 2015-11-09 11:56:13.875 313 12298.33 143.40 54357.93 88888.00 2015-11-09 11:56:14.000 313 12298.33 143.25 54357.93 88888.00 2015-11-09 11:56:14.125 313 12298.35 143.10 54357.90 88888.00 2015-11-09 11:56:14.250 313 12298.33 142.95 54357.95 88888.00 2015-11-09 11:56:14.375 313 12298.38 142.82 54357.95 88888.00 2015-11-09 11:56:14.500 313 12298.35 142.68 54357.95 88888.00 2015-11-09 11:56:14.625 313 12298.33 142.53 54357.97 88888.00 2015-11-09 11:56:14.750 313 12298.33 142.43 54358.00 88888.00 2015-11-09 11:56:14.875 313 12298.35 142.30 54358.05 88888.00 2015-11-09 11:56:15.000 313 12298.25 142.15 54358.05 88888.00 2015-11-09 11:56:15.125 313 12298.12 142.07 54358.05 88888.00 2015-11-09 11:56:15.250 313 12298.05 141.95 54358.10 88888.00 2015-11-09 11:56:15.375 313 12298.02 141.93 54358.12 88888.00 2015-11-09 11:56:15.500 313 12297.95 141.85 54358.15 88888.00 2015-11-09 11:56:15.625 313 12297.85 141.80 54358.15 88888.00 2015-11-09 11:56:15.750 313 12297.77 141.72 54358.15 88888.00 2015-11-09 11:56:15.875 313 12297.80 141.70 54358.15 88888.00 2015-11-09 11:56:16.000 313 12297.83 141.68 54358.18 88888.00 2015-11-09 11:56:16.125 313 12297.83 141.68 54358.18 88888.00 2015-11-09 11:56:16.250 313 12297.85 141.70 54358.18 88888.00 2015-11-09 11:56:16.375 313 12297.80 141.70 54358.18 88888.00 2015-11-09 11:56:16.500 313 12297.80 141.70 54358.18 88888.00 2015-11-09 11:56:16.625 313 12297.88 141.65 54358.18 88888.00 2015-11-09 11:56:16.750 313 12297.92 141.68 54358.15 88888.00 2015-11-09 11:56:16.875 313 12297.98 141.72 54358.15 88888.00 2015-11-09 11:56:17.000 313 12298.00 141.72 54358.12 88888.00 2015-11-09 11:56:17.125 313 12298.08 141.75 54358.12 88888.00 2015-11-09 11:56:17.250 313 12298.10 141.85 54358.12 88888.00 2015-11-09 11:56:17.375 313 12298.15 141.88 54358.10 88888.00 2015-11-09 11:56:17.500 313 12298.27 141.88 54358.05 88888.00 2015-11-09 11:56:17.625 313 12298.38 141.93 54358.03 88888.00 2015-11-09 11:56:17.750 313 12298.48 141.95 54358.05 88888.00 2015-11-09 11:56:17.875 313 12298.50 141.95 54358.03 88888.00 2015-11-09 11:56:18.000 313 12298.58 141.95 54358.05 88888.00 2015-11-09 11:56:18.125 313 12298.62 141.93 54358.03 88888.00 2015-11-09 11:56:18.250 313 12298.62 141.90 54358.00 88888.00 2015-11-09 11:56:18.375 313 12298.62 141.90 54358.00 88888.00 2015-11-09 11:56:18.500 313 12298.65 141.97 54358.00 88888.00 2015-11-09 11:56:18.625 313 12298.73 141.97 54357.97 88888.00 2015-11-09 11:56:18.750 313 12298.70 141.97 54357.97 88888.00 2015-11-09 11:56:18.875 313 12298.62 141.95 54357.95 88888.00 2015-11-09 11:56:19.000 313 12298.58 141.97 54357.97 88888.00 2015-11-09 11:56:19.125 313 12298.62 142.00 54357.97 88888.00 2015-11-09 11:56:19.250 313 12298.67 142.00 54357.95 88888.00 2015-11-09 11:56:19.375 313 12298.67 142.00 54358.00 88888.00 2015-11-09 11:56:19.500 313 12298.67 142.00 54358.00 88888.00 2015-11-09 11:56:19.625 313 12298.70 142.05 54358.03 88888.00 2015-11-09 11:56:19.750 313 12298.65 142.05 54358.00 88888.00 2015-11-09 11:56:19.875 313 12298.62 142.05 54358.00 88888.00 2015-11-09 11:56:20.000 313 12298.67 142.05 54358.03 88888.00 2015-11-09 11:56:20.125 313 12298.65 142.05 54358.07 88888.00 2015-11-09 11:56:20.250 313 12298.60 142.10 54358.10 88888.00 2015-11-09 11:56:20.375 313 12298.60 142.10 54358.07 88888.00 2015-11-09 11:56:20.500 313 12298.52 142.10 54358.07 88888.00 2015-11-09 11:56:20.625 313 12298.50 142.12 54358.10 88888.00 2015-11-09 11:56:20.750 313 12298.48 142.12 54358.10 88888.00 2015-11-09 11:56:20.875 313 12298.45 142.15 54358.12 88888.00 2015-11-09 11:56:21.000 313 12298.48 142.10 54358.10 88888.00 2015-11-09 11:56:21.125 313 12298.48 142.12 54358.15 88888.00 2015-11-09 11:56:21.250 313 12298.42 142.10 54358.18 88888.00 2015-11-09 11:56:21.375 313 12298.50 142.10 54358.20 88888.00 2015-11-09 11:56:21.500 313 12298.52 142.12 54358.20 88888.00 2015-11-09 11:56:21.625 313 12298.58 142.15 54358.20 88888.00 2015-11-09 11:56:21.750 313 12298.55 142.12 54358.22 88888.00 2015-11-09 11:56:21.875 313 12298.58 142.12 54358.25 88888.00 2015-11-09 11:56:22.000 313 12298.67 142.15 54358.25 88888.00 2015-11-09 11:56:22.125 313 12298.73 142.12 54358.28 88888.00 2015-11-09 11:56:22.250 313 12298.73 142.10 54358.28 88888.00 2015-11-09 11:56:22.375 313 12298.80 142.12 54358.30 88888.00 2015-11-09 11:56:22.500 313 12298.80 142.18 54358.30 88888.00 2015-11-09 11:56:22.625 313 12298.77 142.20 54358.30 88888.00 2015-11-09 11:56:22.750 313 12298.77 142.18 54358.30 88888.00 2015-11-09 11:56:22.875 313 12298.77 142.15 54358.32 88888.00 2015-11-09 11:56:23.000 313 12298.70 142.15 54358.32 88888.00 2015-11-09 11:56:23.125 313 12298.75 142.20 54358.38 88888.00 2015-11-09 11:56:23.250 313 12298.83 142.15 54358.38 88888.00 2015-11-09 11:56:23.375 313 12298.83 142.15 54358.38 88888.00 2015-11-09 11:56:23.500 313 12298.83 142.18 54358.38 88888.00 2015-11-09 11:56:23.625 313 12298.77 142.20 54358.38 88888.00 2015-11-09 11:56:23.750 313 12298.85 142.18 54358.38 88888.00 2015-11-09 11:56:23.875 313 12298.85 142.15 54358.40 88888.00 2015-11-09 11:56:24.000 313 12298.85 142.18 54358.40 88888.00 2015-11-09 11:56:24.125 313 12298.90 142.18 54358.43 88888.00 2015-11-09 11:56:24.250 313 12298.95 142.12 54358.43 88888.00 2015-11-09 11:56:24.375 313 12299.05 142.12 54358.43 88888.00 2015-11-09 11:56:24.500 313 12299.12 142.12 54358.45 88888.00 2015-11-09 11:56:24.625 313 12299.15 142.10 54358.47 88888.00 2015-11-09 11:56:24.750 313 12299.15 142.10 54358.47 88888.00 2015-11-09 11:56:24.875 313 12299.15 142.07 54358.50 88888.00 2015-11-09 11:56:25.000 313 12299.23 142.05 54358.50 88888.00 2015-11-09 11:56:25.125 313 12299.27 142.05 54358.55 88888.00 2015-11-09 11:56:25.250 313 12299.30 142.05 54358.55 88888.00 2015-11-09 11:56:25.375 313 12299.33 142.03 54358.57 88888.00 2015-11-09 11:56:25.500 313 12299.35 142.03 54358.60 88888.00 2015-11-09 11:56:25.625 313 12299.48 142.05 54358.65 88888.00 2015-11-09 11:56:25.750 313 12299.55 142.07 54358.65 88888.00 2015-11-09 11:56:25.875 313 12299.60 142.07 54358.68 88888.00 2015-11-09 11:56:26.000 313 12299.65 142.05 54358.68 88888.00 2015-11-09 11:56:26.125 313 12299.67 142.03 54358.68 88888.00 2015-11-09 11:56:26.250 313 12299.75 142.10 54358.72 88888.00 2015-11-09 11:56:26.375 313 12299.88 142.15 54358.72 88888.00 2015-11-09 11:56:26.500 313 12299.92 142.20 54358.75 88888.00 2015-11-09 11:56:26.625 313 12299.92 142.18 54358.78 88888.00 2015-11-09 11:56:26.750 313 12299.98 142.22 54358.78 88888.00 2015-11-09 11:56:26.875 313 12300.02 142.25 54358.78 88888.00 2015-11-09 11:56:27.000 313 12300.08 142.25 54358.78 88888.00 2015-11-09 11:56:27.125 313 12300.15 142.28 54358.80 88888.00 2015-11-09 11:56:27.250 313 12300.25 142.30 54358.82 88888.00 2015-11-09 11:56:27.375 313 12300.33 142.32 54358.85 88888.00 2015-11-09 11:56:27.500 313 12300.42 142.35 54358.88 88888.00 2015-11-09 11:56:27.625 313 12300.52 142.35 54358.88 88888.00 2015-11-09 11:56:27.750 313 12300.58 142.30 54358.90 88888.00 2015-11-09 11:56:27.875 313 12300.60 142.32 54358.93 88888.00 2015-11-09 11:56:28.000 313 12300.73 142.32 54358.93 88888.00 2015-11-09 11:56:28.125 313 12300.83 142.32 54358.95 88888.00 2015-11-09 11:56:28.250 313 12300.88 142.32 54358.95 88888.00 2015-11-09 11:56:28.375 313 12301.00 142.30 54358.97 88888.00 2015-11-09 11:56:28.500 313 12301.05 142.30 54359.00 88888.00 2015-11-09 11:56:28.625 313 12301.08 142.28 54359.00 88888.00 2015-11-09 11:56:28.750 313 12301.10 142.28 54359.03 88888.00 2015-11-09 11:56:28.875 313 12301.15 142.28 54359.03 88888.00 2015-11-09 11:56:29.000 313 12301.27 142.28 54359.05 88888.00 2015-11-09 11:56:29.125 313 12301.40 142.30 54359.07 88888.00 2015-11-09 11:56:29.250 313 12301.45 142.32 54359.10 88888.00 2015-11-09 11:56:29.375 313 12301.48 142.32 54359.10 88888.00 2015-11-09 11:56:29.500 313 12301.50 142.32 54359.10 88888.00 2015-11-09 11:56:29.625 313 12301.58 142.35 54359.10 88888.00 2015-11-09 11:56:29.750 313 12301.67 142.47 54359.15 88888.00 2015-11-09 11:56:29.875 313 12301.75 142.55 54359.18 88888.00 2015-11-09 11:56:30.000 313 12301.75 142.60 54359.18 88888.00 2015-11-09 11:56:30.125 313 12301.73 142.72 54359.18 88888.00 2015-11-09 11:56:30.250 313 12301.75 142.78 54359.20 88888.00 2015-11-09 11:56:30.375 313 12301.80 142.82 54359.20 88888.00 2015-11-09 11:56:30.500 313 12301.88 142.88 54359.18 88888.00 2015-11-09 11:56:30.625 313 12301.95 142.97 54359.20 88888.00 2015-11-09 11:56:30.750 313 12302.02 143.05 54359.20 88888.00 2015-11-09 11:56:30.875 313 12302.05 143.15 54359.25 88888.00 2015-11-09 11:56:31.000 313 12302.02 143.18 54359.22 88888.00 2015-11-09 11:56:31.125 313 12302.08 143.25 54359.22 88888.00 2015-11-09 11:56:31.250 313 12302.10 143.30 54359.25 88888.00 2015-11-09 11:56:31.375 313 12302.17 143.32 54359.25 88888.00 2015-11-09 11:56:31.500 313 12302.25 143.38 54359.28 88888.00 2015-11-09 11:56:31.625 313 12302.30 143.43 54359.30 88888.00 2015-11-09 11:56:31.750 313 12302.30 143.45 54359.30 88888.00 2015-11-09 11:56:31.875 313 12302.33 143.50 54359.32 88888.00 2015-11-09 11:56:32.000 313 12302.30 143.47 54359.30 88888.00 2015-11-09 11:56:32.125 313 12302.30 143.50 54359.38 88888.00 2015-11-09 11:56:32.250 313 12302.25 143.60 54359.40 88888.00 2015-11-09 11:56:32.375 313 12302.33 143.60 54359.40 88888.00 2015-11-09 11:56:32.500 313 12302.30 143.65 54359.40 88888.00 2015-11-09 11:56:32.625 313 12302.25 143.70 54359.43 88888.00 2015-11-09 11:56:32.750 313 12302.17 143.70 54359.43 88888.00 2015-11-09 11:56:32.875 313 12302.12 143.72 54359.45 88888.00 2015-11-09 11:56:33.000 313 12302.08 143.70 54359.45 88888.00 2015-11-09 11:56:33.125 313 12302.00 143.70 54359.50 88888.00 2015-11-09 11:56:33.250 313 12301.98 143.68 54359.50 88888.00 2015-11-09 11:56:33.375 313 12301.95 143.68 54359.50 88888.00 2015-11-09 11:56:33.500 313 12301.98 143.70 54359.50 88888.00 2015-11-09 11:56:33.625 313 12301.92 143.72 54359.50 88888.00 2015-11-09 11:56:33.750 313 12301.80 143.70 54359.53 88888.00 2015-11-09 11:56:33.875 313 12301.75 143.68 54359.57 88888.00 2015-11-09 11:56:34.000 313 12301.77 143.65 54359.60 88888.00 2015-11-09 11:56:34.125 313 12301.75 143.57 54359.62 88888.00 2015-11-09 11:56:34.250 313 12301.80 143.53 54359.62 88888.00 2015-11-09 11:56:34.375 313 12301.80 143.53 54359.62 88888.00 2015-11-09 11:56:34.500 313 12301.83 143.47 54359.65 88888.00 2015-11-09 11:56:34.625 313 12301.83 143.43 54359.68 88888.00 2015-11-09 11:56:34.750 313 12301.83 143.38 54359.68 88888.00 2015-11-09 11:56:34.875 313 12301.77 143.28 54359.70 88888.00 2015-11-09 11:56:35.000 313 12301.85 143.25 54359.70 88888.00 2015-11-09 11:56:35.125 313 12301.90 143.28 54359.75 88888.00 2015-11-09 11:56:35.250 313 12301.83 143.25 54359.78 88888.00 2015-11-09 11:56:35.375 313 12301.80 143.22 54359.80 88888.00 2015-11-09 11:56:35.500 313 12301.75 143.18 54359.80 88888.00 2015-11-09 11:56:35.625 313 12301.75 143.15 54359.82 88888.00 2015-11-09 11:56:35.750 313 12301.70 143.12 54359.85 88888.00 2015-11-09 11:56:35.875 313 12301.65 143.12 54359.88 88888.00 2015-11-09 11:56:36.000 313 12301.62 143.10 54359.85 88888.00 2015-11-09 11:56:36.125 313 12301.58 143.10 54359.90 88888.00 2015-11-09 11:56:36.250 313 12301.42 143.07 54359.93 88888.00 2015-11-09 11:56:36.375 313 12301.40 143.07 54359.93 88888.00 2015-11-09 11:56:36.500 313 12301.38 143.15 54359.95 88888.00 2015-11-09 11:56:36.625 313 12301.38 143.20 54359.95 88888.00 2015-11-09 11:56:36.750 313 12301.35 143.20 54359.95 88888.00 2015-11-09 11:56:36.875 313 12301.33 143.25 54359.97 88888.00 2015-11-09 11:56:37.000 313 12301.25 143.28 54359.97 88888.00 2015-11-09 11:56:37.125 313 12301.15 143.30 54360.00 88888.00 2015-11-09 11:56:37.250 313 12301.05 143.38 54360.00 88888.00 2015-11-09 11:56:37.375 313 12301.00 143.40 54360.00 88888.00 2015-11-09 11:56:37.500 313 12300.98 143.45 54359.97 88888.00 2015-11-09 11:56:37.625 313 12300.95 143.53 54360.03 88888.00 2015-11-09 11:56:37.750 313 12300.95 143.55 54360.03 88888.00 2015-11-09 11:56:37.875 313 12300.92 143.57 54360.05 88888.00 2015-11-09 11:56:38.000 313 12300.83 143.60 54360.03 88888.00 2015-11-09 11:56:38.125 313 12300.67 143.68 54360.05 88888.00 2015-11-09 11:56:38.250 313 12300.60 143.70 54360.07 88888.00 2015-11-09 11:56:38.375 313 12300.55 143.75 54360.07 88888.00 2015-11-09 11:56:38.500 313 12300.50 143.78 54360.07 88888.00 2015-11-09 11:56:38.625 313 12300.45 143.82 54360.07 88888.00 2015-11-09 11:56:38.750 313 12300.38 143.90 54360.12 88888.00 2015-11-09 11:56:38.875 313 12300.33 143.93 54360.15 88888.00 2015-11-09 11:56:39.000 313 12300.23 143.97 54360.12 88888.00 2015-11-09 11:56:39.125 313 12300.10 144.05 54360.12 88888.00 2015-11-09 11:56:39.250 313 12299.90 144.12 54360.18 88888.00 2015-11-09 11:56:39.375 313 12299.75 144.22 54360.20 88888.00 2015-11-09 11:56:39.500 313 12299.73 144.30 54360.20 88888.00 2015-11-09 11:56:39.625 313 12299.67 144.40 54360.20 88888.00 2015-11-09 11:56:39.750 313 12299.50 144.50 54360.20 88888.00 2015-11-09 11:56:39.875 313 12299.38 144.57 54360.22 88888.00 2015-11-09 11:56:40.000 313 12299.30 144.65 54360.25 88888.00 2015-11-09 11:56:40.125 313 12299.20 144.75 54360.25 88888.00 2015-11-09 11:56:40.250 313 12299.05 144.80 54360.28 88888.00 2015-11-09 11:56:40.375 313 12298.95 144.90 54360.28 88888.00 2015-11-09 11:56:40.500 313 12298.83 145.05 54360.28 88888.00 2015-11-09 11:56:40.625 313 12298.67 145.18 54360.28 88888.00 2015-11-09 11:56:40.750 313 12298.50 145.30 54360.30 88888.00 2015-11-09 11:56:40.875 313 12298.40 145.40 54360.30 88888.00 2015-11-09 11:56:41.000 313 12298.30 145.47 54360.32 88888.00 2015-11-09 11:56:41.125 313 12298.08 145.57 54360.35 88888.00 2015-11-09 11:56:41.250 313 12297.88 145.62 54360.35 88888.00 2015-11-09 11:56:41.375 313 12297.75 145.70 54360.32 88888.00 2015-11-09 11:56:41.500 313 12297.67 145.78 54360.35 88888.00 2015-11-09 11:56:41.625 313 12297.62 145.85 54360.38 88888.00 2015-11-09 11:56:41.750 313 12297.50 145.95 54360.40 88888.00 2015-11-09 11:56:41.875 313 12297.35 146.03 54360.43 88888.00 2015-11-09 11:56:42.000 313 12297.27 146.07 54360.43 88888.00 2015-11-09 11:56:42.125 313 12297.27 146.15 54360.43 88888.00 2015-11-09 11:56:42.250 313 12297.17 146.15 54360.45 88888.00 2015-11-09 11:56:42.375 313 12297.05 146.22 54360.45 88888.00 2015-11-09 11:56:42.500 313 12296.98 146.28 54360.45 88888.00 2015-11-09 11:56:42.625 313 12296.95 146.35 54360.50 88888.00 2015-11-09 11:56:42.750 313 12296.85 146.38 54360.53 88888.00 2015-11-09 11:56:42.875 313 12296.80 146.40 54360.55 88888.00 2015-11-09 11:56:43.000 313 12296.77 146.45 54360.55 88888.00 2015-11-09 11:56:43.125 313 12296.62 146.47 54360.57 88888.00 2015-11-09 11:56:43.250 313 12296.58 146.47 54360.60 88888.00 2015-11-09 11:56:43.375 313 12296.50 146.47 54360.57 88888.00 2015-11-09 11:56:43.500 313 12296.42 146.40 54360.60 88888.00 2015-11-09 11:56:43.625 313 12296.40 146.38 54360.62 88888.00 2015-11-09 11:56:43.750 313 12296.40 146.35 54360.65 88888.00 2015-11-09 11:56:43.875 313 12296.38 146.30 54360.68 88888.00 2015-11-09 11:56:44.000 313 12296.35 146.25 54360.70 88888.00 2015-11-09 11:56:44.125 313 12296.33 146.20 54360.72 88888.00 2015-11-09 11:56:44.250 313 12296.17 146.10 54360.75 88888.00 2015-11-09 11:56:44.375 313 12296.12 146.03 54360.78 88888.00 2015-11-09 11:56:44.500 313 12296.10 145.93 54360.80 88888.00 2015-11-09 11:56:44.625 313 12296.02 145.85 54360.80 88888.00 2015-11-09 11:56:44.750 313 12295.92 145.80 54360.82 88888.00 2015-11-09 11:56:44.875 313 12295.88 145.72 54360.85 88888.00 2015-11-09 11:56:45.000 313 12295.80 145.62 54360.88 88888.00 2015-11-09 11:56:45.125 313 12295.75 145.57 54360.90 88888.00 2015-11-09 11:56:45.250 313 12295.62 145.53 54360.93 88888.00 2015-11-09 11:56:45.375 313 12295.58 145.47 54360.97 88888.00 2015-11-09 11:56:45.500 313 12295.50 145.35 54361.00 88888.00 2015-11-09 11:56:45.625 313 12295.48 145.28 54361.03 88888.00 2015-11-09 11:56:45.750 313 12295.42 145.22 54361.03 88888.00 2015-11-09 11:56:45.875 313 12295.35 145.15 54361.05 88888.00 2015-11-09 11:56:46.000 313 12295.25 145.07 54361.07 88888.00 2015-11-09 11:56:46.125 313 12295.17 145.05 54361.10 88888.00 2015-11-09 11:56:46.250 313 12295.10 145.03 54361.12 88888.00 2015-11-09 11:56:46.375 313 12295.10 145.00 54361.12 88888.00 2015-11-09 11:56:46.500 313 12295.02 144.97 54361.15 88888.00 2015-11-09 11:56:46.625 313 12295.02 144.90 54361.18 88888.00 2015-11-09 11:56:46.750 313 12295.00 144.88 54361.20 88888.00 2015-11-09 11:56:46.875 313 12295.00 144.88 54361.20 88888.00 2015-11-09 11:56:47.000 313 12294.98 144.85 54361.22 88888.00 2015-11-09 11:56:47.125 313 12294.98 144.82 54361.25 88888.00 2015-11-09 11:56:47.250 313 12294.92 144.82 54361.28 88888.00 2015-11-09 11:56:47.375 313 12294.92 144.85 54361.30 88888.00 2015-11-09 11:56:47.500 313 12295.02 144.90 54361.32 88888.00 2015-11-09 11:56:47.625 313 12295.15 144.90 54361.32 88888.00 2015-11-09 11:56:47.750 313 12295.12 144.88 54361.32 88888.00 2015-11-09 11:56:47.875 313 12295.15 144.88 54361.32 88888.00 2015-11-09 11:56:48.000 313 12295.17 144.88 54361.30 88888.00 2015-11-09 11:56:48.125 313 12295.23 144.90 54361.32 88888.00 2015-11-09 11:56:48.250 313 12295.23 144.90 54361.35 88888.00 2015-11-09 11:56:48.375 313 12295.20 144.93 54361.40 88888.00 2015-11-09 11:56:48.500 313 12295.17 144.95 54361.43 88888.00 2015-11-09 11:56:48.625 313 12295.17 145.00 54361.43 88888.00 2015-11-09 11:56:48.750 313 12295.23 145.00 54361.45 88888.00 2015-11-09 11:56:48.875 313 12295.25 144.95 54361.45 88888.00 2015-11-09 11:56:49.000 313 12295.25 144.97 54361.45 88888.00 2015-11-09 11:56:49.125 313 12295.23 145.00 54361.50 88888.00 2015-11-09 11:56:49.250 313 12295.12 144.97 54361.55 88888.00 2015-11-09 11:56:49.375 313 12295.08 144.97 54361.57 88888.00 2015-11-09 11:56:49.500 313 12295.12 144.95 54361.57 88888.00 2015-11-09 11:56:49.625 313 12295.15 144.93 54361.60 88888.00 2015-11-09 11:56:49.750 313 12295.10 144.90 54361.57 88888.00 2015-11-09 11:56:49.875 313 12295.00 144.85 54361.57 88888.00 2015-11-09 11:56:50.000 313 12294.92 144.80 54361.57 88888.00 2015-11-09 11:56:50.125 313 12294.92 144.75 54361.60 88888.00 2015-11-09 11:56:50.250 313 12294.85 144.68 54361.60 88888.00 2015-11-09 11:56:50.375 313 12294.83 144.65 54361.60 88888.00 2015-11-09 11:56:50.500 313 12294.85 144.62 54361.62 88888.00 2015-11-09 11:56:50.625 313 12294.85 144.55 54361.65 88888.00 2015-11-09 11:56:50.750 313 12294.85 144.50 54361.65 88888.00 2015-11-09 11:56:50.875 313 12294.80 144.47 54361.68 88888.00 2015-11-09 11:56:51.000 313 12294.73 144.43 54361.68 88888.00 2015-11-09 11:56:51.125 313 12294.80 144.40 54361.68 88888.00 2015-11-09 11:56:51.250 313 12294.85 144.38 54361.70 88888.00 2015-11-09 11:56:51.375 313 12294.77 144.35 54361.72 88888.00 2015-11-09 11:56:51.500 313 12294.73 144.30 54361.70 88888.00 2015-11-09 11:56:51.625 313 12294.75 144.22 54361.68 88888.00 2015-11-09 11:56:51.750 313 12294.77 144.18 54361.68 88888.00 2015-11-09 11:56:51.875 313 12294.83 144.18 54361.68 88888.00 2015-11-09 11:56:52.000 313 12294.80 144.18 54361.70 88888.00 2015-11-09 11:56:52.125 313 12294.77 144.18 54361.70 88888.00 2015-11-09 11:56:52.250 313 12294.83 144.10 54361.72 88888.00 2015-11-09 11:56:52.375 313 12294.90 144.10 54361.72 88888.00 2015-11-09 11:56:52.500 313 12294.85 144.07 54361.75 88888.00 2015-11-09 11:56:52.625 313 12294.75 144.05 54361.72 88888.00 2015-11-09 11:56:52.750 313 12294.60 144.03 54361.72 88888.00 2015-11-09 11:56:52.875 313 12294.62 144.00 54361.72 88888.00 2015-11-09 11:56:53.000 313 12294.70 144.00 54361.70 88888.00 2015-11-09 11:56:53.125 313 12294.65 143.97 54361.72 88888.00 2015-11-09 11:56:53.250 313 12294.48 143.95 54361.72 88888.00 2015-11-09 11:56:53.375 313 12294.48 143.95 54361.78 88888.00 2015-11-09 11:56:53.500 313 12294.48 143.93 54361.78 88888.00 2015-11-09 11:56:53.625 313 12294.45 143.90 54361.78 88888.00 2015-11-09 11:56:53.750 313 12294.42 143.90 54361.80 88888.00 2015-11-09 11:56:53.875 313 12294.38 143.88 54361.82 88888.00 2015-11-09 11:56:54.000 313 12294.27 143.85 54361.82 88888.00 2015-11-09 11:56:54.125 313 12294.20 143.82 54361.88 88888.00 2015-11-09 11:56:54.250 313 12294.15 143.75 54361.90 88888.00 2015-11-09 11:56:54.375 313 12294.08 143.72 54361.90 88888.00 2015-11-09 11:56:54.500 313 12293.95 143.68 54361.90 88888.00 2015-11-09 11:56:54.625 313 12293.85 143.62 54361.93 88888.00 2015-11-09 11:56:54.750 313 12293.75 143.60 54361.93 88888.00 2015-11-09 11:56:54.875 313 12293.65 143.55 54361.97 88888.00 2015-11-09 11:56:55.000 313 12293.58 143.55 54362.00 88888.00 2015-11-09 11:56:55.125 313 12293.52 143.57 54362.03 88888.00 2015-11-09 11:56:55.250 313 12293.33 143.55 54362.03 88888.00 2015-11-09 11:56:55.375 313 12293.23 143.55 54362.05 88888.00 2015-11-09 11:56:55.500 313 12293.10 143.60 54362.07 88888.00 2015-11-09 11:56:55.625 313 12292.92 143.60 54362.07 88888.00 2015-11-09 11:56:55.750 313 12292.83 143.68 54362.07 88888.00 2015-11-09 11:56:55.875 313 12292.75 143.72 54362.12 88888.00 2015-11-09 11:56:56.000 313 12292.60 143.80 54362.12 88888.00 2015-11-09 11:56:56.125 313 12292.42 143.82 54362.12 88888.00 2015-11-09 11:56:56.250 313 12292.27 143.90 54362.12 88888.00 2015-11-09 11:56:56.375 313 12292.25 143.97 54362.12 88888.00 2015-11-09 11:56:56.500 313 12292.15 144.07 54362.12 88888.00 2015-11-09 11:56:56.625 313 12292.02 144.12 54362.12 88888.00 2015-11-09 11:56:56.750 313 12291.98 144.20 54362.10 88888.00 2015-11-09 11:56:56.875 313 12291.90 144.30 54362.10 88888.00 2015-11-09 11:56:57.000 313 12291.83 144.35 54362.12 88888.00 2015-11-09 11:56:57.125 313 12291.75 144.43 54362.15 88888.00 2015-11-09 11:56:57.250 313 12291.65 144.55 54362.12 88888.00 2015-11-09 11:56:57.375 313 12291.67 144.65 54362.12 88888.00 2015-11-09 11:56:57.500 313 12291.58 144.68 54362.15 88888.00 2015-11-09 11:56:57.625 313 12291.50 144.72 54362.15 88888.00 2015-11-09 11:56:57.750 313 12291.52 144.78 54362.15 88888.00 2015-11-09 11:56:57.875 313 12291.52 144.88 54362.15 88888.00 2015-11-09 11:56:58.000 313 12291.45 144.95 54362.12 88888.00 2015-11-09 11:56:58.125 313 12291.35 145.05 54362.15 88888.00 2015-11-09 11:56:58.250 313 12291.30 145.12 54362.15 88888.00 2015-11-09 11:56:58.375 313 12291.35 145.22 54362.15 88888.00 2015-11-09 11:56:58.500 313 12291.33 145.32 54362.15 88888.00 2015-11-09 11:56:58.625 313 12291.23 145.40 54362.15 88888.00 2015-11-09 11:56:58.750 313 12291.25 145.50 54362.20 88888.00 2015-11-09 11:56:58.875 313 12291.33 145.57 54362.20 88888.00 2015-11-09 11:56:59.000 313 12291.40 145.62 54362.20 88888.00 2015-11-09 11:56:59.125 313 12291.38 145.65 54362.20 88888.00 2015-11-09 11:56:59.250 313 12291.38 145.68 54362.22 88888.00 2015-11-09 11:56:59.375 313 12291.45 145.70 54362.25 88888.00 2015-11-09 11:56:59.500 313 12291.52 145.72 54362.25 88888.00 2015-11-09 11:56:59.625 313 12291.60 145.72 54362.28 88888.00 2015-11-09 11:56:59.750 313 12291.65 145.68 54362.28 88888.00 2015-11-09 11:56:59.875 313 12291.73 145.62 54362.30 88888.00 2015-11-09 11:57:00.000 313 12291.88 145.55 54362.30 88888.00 2015-11-09 11:57:00.125 313 12291.95 145.50 54362.30 88888.00 2015-11-09 11:57:00.250 313 12292.05 145.43 54362.32 88888.00 2015-11-09 11:57:00.375 313 12292.12 145.38 54362.30 88888.00 2015-11-09 11:57:00.500 313 12292.12 145.30 54362.32 88888.00 2015-11-09 11:57:00.625 313 12292.20 145.25 54362.32 88888.00 2015-11-09 11:57:00.750 313 12292.33 145.15 54362.32 88888.00 2015-11-09 11:57:00.875 313 12292.40 145.07 54362.32 88888.00 2015-11-09 11:57:01.000 313 12292.50 145.00 54362.32 88888.00 2015-11-09 11:57:01.125 313 12292.52 144.95 54362.35 88888.00 2015-11-09 11:57:01.250 313 12292.60 144.90 54362.38 88888.00 2015-11-09 11:57:01.375 313 12292.65 144.85 54362.35 88888.00 2015-11-09 11:57:01.500 313 12292.73 144.80 54362.35 88888.00 2015-11-09 11:57:01.625 313 12292.80 144.75 54362.38 88888.00 2015-11-09 11:57:01.750 313 12292.88 144.75 54362.40 88888.00 2015-11-09 11:57:01.875 313 12292.95 144.75 54362.43 88888.00 2015-11-09 11:57:02.000 313 12293.05 144.80 54362.40 88888.00 2015-11-09 11:57:02.125 313 12293.10 144.80 54362.38 88888.00 2015-11-09 11:57:02.250 313 12293.15 144.78 54362.38 88888.00 2015-11-09 11:57:02.375 313 12293.25 144.82 54362.38 88888.00 2015-11-09 11:57:02.500 313 12293.27 144.82 54362.35 88888.00 2015-11-09 11:57:02.625 313 12293.35 144.85 54362.35 88888.00 2015-11-09 11:57:02.750 313 12293.40 144.90 54362.38 88888.00 2015-11-09 11:57:02.875 313 12293.45 144.95 54362.38 88888.00 2015-11-09 11:57:03.000 313 12293.48 145.03 54362.38 88888.00 2015-11-09 11:57:03.125 313 12293.52 145.05 54362.38 88888.00 2015-11-09 11:57:03.250 313 12293.58 145.05 54362.35 88888.00 2015-11-09 11:57:03.375 313 12293.70 145.12 54362.38 88888.00 2015-11-09 11:57:03.500 313 12293.80 145.10 54362.35 88888.00 2015-11-09 11:57:03.625 313 12293.90 145.12 54362.35 88888.00 2015-11-09 11:57:03.750 313 12293.95 145.20 54362.38 88888.00 2015-11-09 11:57:03.875 313 12293.98 145.20 54362.35 88888.00 2015-11-09 11:57:04.000 313 12293.98 145.18 54362.30 88888.00 2015-11-09 11:57:04.125 313 12293.98 145.15 54362.30 88888.00 2015-11-09 11:57:04.250 313 12293.95 145.12 54362.30 88888.00 2015-11-09 11:57:04.375 313 12294.00 145.12 54362.30 88888.00 2015-11-09 11:57:04.500 313 12294.10 145.12 54362.30 88888.00 2015-11-09 11:57:04.625 313 12294.25 145.10 54362.28 88888.00 2015-11-09 11:57:04.750 313 12294.33 145.07 54362.28 88888.00 2015-11-09 11:57:04.875 313 12294.35 145.05 54362.28 88888.00 2015-11-09 11:57:05.000 313 12294.38 145.03 54362.22 88888.00 2015-11-09 11:57:05.125 313 12294.45 145.03 54362.20 88888.00 2015-11-09 11:57:05.250 313 12294.50 145.00 54362.22 88888.00 2015-11-09 11:57:05.375 313 12294.60 144.97 54362.20 88888.00 2015-11-09 11:57:05.500 313 12294.70 145.00 54362.18 88888.00 2015-11-09 11:57:05.625 313 12294.77 144.97 54362.15 88888.00 2015-11-09 11:57:05.750 313 12294.90 144.95 54362.15 88888.00 2015-11-09 11:57:05.875 313 12295.00 144.95 54362.15 88888.00 2015-11-09 11:57:06.000 313 12295.10 144.90 54362.12 88888.00 2015-11-09 11:57:06.125 313 12295.17 144.90 54362.12 88888.00 2015-11-09 11:57:06.250 313 12295.30 144.88 54362.12 88888.00 2015-11-09 11:57:06.375 313 12295.40 144.82 54362.10 88888.00 2015-11-09 11:57:06.500 313 12295.50 144.82 54362.10 88888.00 2015-11-09 11:57:06.625 313 12295.58 144.82 54362.10 88888.00 2015-11-09 11:57:06.750 313 12295.70 144.82 54362.10 88888.00 2015-11-09 11:57:06.875 313 12295.75 144.88 54362.07 88888.00 2015-11-09 11:57:07.000 313 12295.90 144.90 54362.07 88888.00 2015-11-09 11:57:07.125 313 12296.10 144.93 54362.07 88888.00 2015-11-09 11:57:07.250 313 12296.17 144.90 54362.07 88888.00 2015-11-09 11:57:07.375 313 12296.23 144.97 54362.07 88888.00 2015-11-09 11:57:07.500 313 12296.27 144.97 54362.05 88888.00 2015-11-09 11:57:07.625 313 12296.42 144.97 54362.05 88888.00 2015-11-09 11:57:07.750 313 12296.60 144.97 54362.05 88888.00 2015-11-09 11:57:07.875 313 12296.77 144.95 54362.03 88888.00 2015-11-09 11:57:08.000 313 12296.85 144.97 54362.03 88888.00 2015-11-09 11:57:08.125 313 12296.88 145.00 54362.03 88888.00 2015-11-09 11:57:08.250 313 12296.85 144.97 54362.03 88888.00 2015-11-09 11:57:08.375 313 12296.98 145.00 54362.03 88888.00 2015-11-09 11:57:08.500 313 12297.10 145.03 54362.03 88888.00 2015-11-09 11:57:08.625 313 12297.25 145.05 54362.00 88888.00 2015-11-09 11:57:08.750 313 12297.38 145.07 54362.03 88888.00 2015-11-09 11:57:08.875 313 12297.50 145.12 54362.00 88888.00 2015-11-09 11:57:09.000 313 12297.58 145.18 54361.97 88888.00 2015-11-09 11:57:09.125 313 12297.65 145.22 54362.00 88888.00 2015-11-09 11:57:09.250 313 12297.70 145.32 54361.97 88888.00 2015-11-09 11:57:09.375 313 12297.75 145.43 54361.93 88888.00 2015-11-09 11:57:09.500 313 12297.85 145.50 54361.90 88888.00 2015-11-09 11:57:09.625 313 12297.95 145.55 54361.88 88888.00 2015-11-09 11:57:09.750 313 12298.05 145.68 54361.88 88888.00 2015-11-09 11:57:09.875 313 12298.12 145.82 54361.88 88888.00 2015-11-09 11:57:10.000 313 12298.12 145.95 54361.88 88888.00 2015-11-09 11:57:10.125 313 12298.25 146.07 54361.85 88888.00 2015-11-09 11:57:10.250 313 12298.33 146.20 54361.82 88888.00 2015-11-09 11:57:10.375 313 12298.40 146.35 54361.80 88888.00 2015-11-09 11:57:10.500 313 12298.45 146.47 54361.78 88888.00 2015-11-09 11:57:10.625 313 12298.50 146.62 54361.75 88888.00 2015-11-09 11:57:10.750 313 12298.52 146.80 54361.78 88888.00 2015-11-09 11:57:10.875 313 12298.60 146.97 54361.75 88888.00 2015-11-09 11:57:11.000 313 12298.62 147.07 54361.70 88888.00 2015-11-09 11:57:11.125 313 12298.67 147.12 54361.70 88888.00 2015-11-09 11:57:11.250 313 12298.80 147.22 54361.70 88888.00 2015-11-09 11:57:11.375 313 12298.95 147.30 54361.72 88888.00 2015-11-09 11:57:11.500 313 12299.00 147.32 54361.68 88888.00 2015-11-09 11:57:11.625 313 12299.05 147.35 54361.65 88888.00 2015-11-09 11:57:11.750 313 12299.10 147.35 54361.65 88888.00 2015-11-09 11:57:11.875 313 12299.15 147.32 54361.65 88888.00 2015-11-09 11:57:12.000 313 12299.20 147.35 54361.65 88888.00 2015-11-09 11:57:12.125 313 12299.25 147.40 54361.65 88888.00 2015-11-09 11:57:12.250 313 12299.30 147.35 54361.68 88888.00 2015-11-09 11:57:12.375 313 12299.33 147.30 54361.68 88888.00 2015-11-09 11:57:12.500 313 12299.30 147.28 54361.68 88888.00 2015-11-09 11:57:12.625 313 12299.27 147.22 54361.65 88888.00 2015-11-09 11:57:12.750 313 12299.27 147.15 54361.65 88888.00 2015-11-09 11:57:12.875 313 12299.30 147.12 54361.65 88888.00 2015-11-09 11:57:13.000 313 12299.33 147.10 54361.65 88888.00 2015-11-09 11:57:13.125 313 12299.30 147.00 54361.65 88888.00 2015-11-09 11:57:13.250 313 12299.30 146.93 54361.65 88888.00 2015-11-09 11:57:13.375 313 12299.40 146.88 54361.62 88888.00 2015-11-09 11:57:13.500 313 12299.45 146.78 54361.60 88888.00 2015-11-09 11:57:13.625 313 12299.50 146.65 54361.60 88888.00 2015-11-09 11:57:13.750 313 12299.52 146.55 54361.60 88888.00 2015-11-09 11:57:13.875 313 12299.55 146.50 54361.60 88888.00 2015-11-09 11:57:14.000 313 12299.60 146.45 54361.57 88888.00 2015-11-09 11:57:14.125 313 12299.70 146.38 54361.57 88888.00 2015-11-09 11:57:14.250 313 12299.67 146.28 54361.55 88888.00 2015-11-09 11:57:14.375 313 12299.70 146.22 54361.57 88888.00 2015-11-09 11:57:14.500 313 12299.67 146.20 54361.60 88888.00 2015-11-09 11:57:14.625 313 12299.83 146.12 54361.57 88888.00 2015-11-09 11:57:14.750 313 12299.92 146.05 54361.57 88888.00 2015-11-09 11:57:14.875 313 12299.95 146.03 54361.57 88888.00 2015-11-09 11:57:15.000 313 12299.95 146.00 54361.57 88888.00 2015-11-09 11:57:15.125 313 12300.02 145.95 54361.57 88888.00 2015-11-09 11:57:15.250 313 12300.08 145.93 54361.57 88888.00 2015-11-09 11:57:15.375 313 12300.05 145.93 54361.57 88888.00 2015-11-09 11:57:15.500 313 12300.00 145.95 54361.57 88888.00 2015-11-09 11:57:15.625 313 12299.98 145.97 54361.57 88888.00 2015-11-09 11:57:15.750 313 12299.95 145.97 54361.57 88888.00 2015-11-09 11:57:15.875 313 12300.00 146.00 54361.57 88888.00 2015-11-09 11:57:16.000 313 12300.02 146.03 54361.57 88888.00 2015-11-09 11:57:16.125 313 12299.95 146.05 54361.62 88888.00 2015-11-09 11:57:16.250 313 12299.88 146.10 54361.60 88888.00 2015-11-09 11:57:16.375 313 12299.88 146.15 54361.57 88888.00 2015-11-09 11:57:16.500 313 12299.83 146.15 54361.55 88888.00 2015-11-09 11:57:16.625 313 12299.80 146.18 54361.55 88888.00 2015-11-09 11:57:16.750 313 12299.73 146.18 54361.53 88888.00 2015-11-09 11:57:16.875 313 12299.65 146.12 54361.50 88888.00 2015-11-09 11:57:17.000 313 12299.62 146.12 54361.47 88888.00 2015-11-09 11:57:17.125 313 12299.62 146.15 54361.50 88888.00 2015-11-09 11:57:17.250 313 12299.55 146.12 54361.47 88888.00 2015-11-09 11:57:17.375 313 12299.45 146.12 54361.47 88888.00 2015-11-09 11:57:17.500 313 12299.38 146.10 54361.43 88888.00 2015-11-09 11:57:17.625 313 12299.30 146.10 54361.43 88888.00 2015-11-09 11:57:17.750 313 12299.25 146.05 54361.40 88888.00 2015-11-09 11:57:17.875 313 12299.25 146.03 54361.40 88888.00 2015-11-09 11:57:18.000 313 12299.17 146.00 54361.43 88888.00 2015-11-09 11:57:18.125 313 12299.05 146.00 54361.43 88888.00 2015-11-09 11:57:18.250 313 12298.92 145.93 54361.40 88888.00 2015-11-09 11:57:18.375 313 12298.88 145.93 54361.40 88888.00 2015-11-09 11:57:18.500 313 12298.80 145.90 54361.35 88888.00 2015-11-09 11:57:18.625 313 12298.73 145.90 54361.30 88888.00 2015-11-09 11:57:18.750 313 12298.60 145.93 54361.30 88888.00 2015-11-09 11:57:18.875 313 12298.55 145.95 54361.32 88888.00 2015-11-09 11:57:19.000 313 12298.58 145.97 54361.30 88888.00 2015-11-09 11:57:19.125 313 12298.50 146.00 54361.32 88888.00 2015-11-09 11:57:19.250 313 12298.38 145.97 54361.30 88888.00 2015-11-09 11:57:19.375 313 12298.40 146.03 54361.25 88888.00 2015-11-09 11:57:19.500 313 12298.40 146.05 54361.22 88888.00 2015-11-09 11:57:19.625 313 12298.38 146.07 54361.18 88888.00 2015-11-09 11:57:19.750 313 12298.35 146.12 54361.15 88888.00 2015-11-09 11:57:19.875 313 12298.38 146.10 54361.15 88888.00 2015-11-09 11:57:20.000 313 12298.40 146.12 54361.12 88888.00 2015-11-09 11:57:20.125 313 12298.48 146.12 54361.12 88888.00 2015-11-09 11:57:20.250 313 12298.48 146.18 54361.07 88888.00 2015-11-09 11:57:20.375 313 12298.45 146.20 54361.07 88888.00 2015-11-09 11:57:20.500 313 12298.50 146.18 54361.05 88888.00 2015-11-09 11:57:20.625 313 12298.62 146.15 54361.03 88888.00 2015-11-09 11:57:20.750 313 12298.67 146.12 54361.03 88888.00 2015-11-09 11:57:20.875 313 12298.70 146.15 54361.03 88888.00 2015-11-09 11:57:21.000 313 12298.83 146.18 54361.00 88888.00 2015-11-09 11:57:21.125 313 12299.00 146.15 54361.00 88888.00 2015-11-09 11:57:21.250 313 12299.15 146.10 54360.97 88888.00 2015-11-09 11:57:21.375 313 12299.23 146.10 54360.95 88888.00 2015-11-09 11:57:21.500 313 12299.27 146.05 54360.90 88888.00 2015-11-09 11:57:21.625 313 12299.38 146.03 54360.90 88888.00 2015-11-09 11:57:21.750 313 12299.50 145.97 54360.93 88888.00 2015-11-09 11:57:21.875 313 12299.58 145.95 54360.90 88888.00 2015-11-09 11:57:22.000 313 12299.62 145.88 54360.85 88888.00 2015-11-09 11:57:22.125 313 12299.77 145.82 54360.85 88888.00 2015-11-09 11:57:22.250 313 12299.92 145.82 54360.88 88888.00 2015-11-09 11:57:22.375 313 12300.00 145.82 54360.85 88888.00 2015-11-09 11:57:22.500 313 12300.05 145.75 54360.80 88888.00 2015-11-09 11:57:22.625 313 12300.12 145.70 54360.82 88888.00 2015-11-09 11:57:22.750 313 12300.27 145.68 54360.82 88888.00 2015-11-09 11:57:22.875 313 12300.33 145.65 54360.80 88888.00 2015-11-09 11:57:23.000 313 12300.38 145.65 54360.80 88888.00 2015-11-09 11:57:23.125 313 12300.45 145.65 54360.80 88888.00 2015-11-09 11:57:23.250 313 12300.45 145.62 54360.80 88888.00 2015-11-09 11:57:23.375 313 12300.48 145.65 54360.80 88888.00 2015-11-09 11:57:23.500 313 12300.52 145.68 54360.80 88888.00 2015-11-09 11:57:23.625 313 12300.48 145.72 54360.80 88888.00 2015-11-09 11:57:23.750 313 12300.42 145.75 54360.78 88888.00 2015-11-09 11:57:23.875 313 12300.42 145.72 54360.78 88888.00 2015-11-09 11:57:24.000 313 12300.40 145.72 54360.78 88888.00 2015-11-09 11:57:24.125 313 12300.45 145.72 54360.80 88888.00 2015-11-09 11:57:24.250 313 12300.40 145.70 54360.80 88888.00 2015-11-09 11:57:24.375 313 12300.38 145.72 54360.80 88888.00 2015-11-09 11:57:24.500 313 12300.38 145.78 54360.82 88888.00 2015-11-09 11:57:24.625 313 12300.35 145.75 54360.80 88888.00 2015-11-09 11:57:24.750 313 12300.33 145.70 54360.78 88888.00 2015-11-09 11:57:24.875 313 12300.33 145.68 54360.80 88888.00 2015-11-09 11:57:25.000 313 12300.30 145.70 54360.80 88888.00 2015-11-09 11:57:25.125 313 12300.27 145.72 54360.82 88888.00 2015-11-09 11:57:25.250 313 12300.20 145.68 54360.82 88888.00 2015-11-09 11:57:25.375 313 12300.27 145.62 54360.82 88888.00 2015-11-09 11:57:25.500 313 12300.25 145.62 54360.82 88888.00 2015-11-09 11:57:25.625 313 12300.23 145.57 54360.85 88888.00 2015-11-09 11:57:25.750 313 12300.27 145.53 54360.88 88888.00 2015-11-09 11:57:25.875 313 12300.27 145.50 54360.88 88888.00 2015-11-09 11:57:26.000 313 12300.30 145.47 54360.85 88888.00 2015-11-09 11:57:26.125 313 12300.25 145.40 54360.88 88888.00 2015-11-09 11:57:26.250 313 12300.23 145.35 54360.90 88888.00 2015-11-09 11:57:26.375 313 12300.27 145.30 54360.90 88888.00 2015-11-09 11:57:26.500 313 12300.30 145.20 54360.90 88888.00 2015-11-09 11:57:26.625 313 12300.30 145.15 54360.93 88888.00 2015-11-09 11:57:26.750 313 12300.35 145.18 54360.95 88888.00 2015-11-09 11:57:26.875 313 12300.38 145.12 54360.95 88888.00 2015-11-09 11:57:27.000 313 12300.42 145.05 54360.95 88888.00 2015-11-09 11:57:27.125 313 12300.45 144.95 54360.95 88888.00 2015-11-09 11:57:27.250 313 12300.50 144.93 54360.93 88888.00 2015-11-09 11:57:27.375 313 12300.62 144.88 54360.95 88888.00 2015-11-09 11:57:27.500 313 12300.73 144.90 54360.95 88888.00 2015-11-09 11:57:27.625 313 12300.80 144.88 54360.95 88888.00 2015-11-09 11:57:27.750 313 12300.90 144.85 54360.95 88888.00 2015-11-09 11:57:27.875 313 12301.00 144.78 54360.95 88888.00 2015-11-09 11:57:28.000 313 12301.08 144.75 54360.95 88888.00 2015-11-09 11:57:28.125 313 12301.15 144.75 54361.00 88888.00 2015-11-09 11:57:28.250 313 12301.20 144.68 54360.97 88888.00 2015-11-09 11:57:28.375 313 12301.30 144.68 54361.00 88888.00 2015-11-09 11:57:28.500 313 12301.38 144.62 54361.00 88888.00 2015-11-09 11:57:28.625 313 12301.48 144.62 54361.00 88888.00 2015-11-09 11:57:28.750 313 12301.55 144.68 54361.03 88888.00 2015-11-09 11:57:28.875 313 12301.67 144.68 54361.03 88888.00 2015-11-09 11:57:29.000 313 12301.73 144.62 54361.03 88888.00 2015-11-09 11:57:29.125 313 12301.85 144.62 54361.05 88888.00 2015-11-09 11:57:29.250 313 12301.95 144.60 54361.05 88888.00 2015-11-09 11:57:29.375 313 12302.10 144.68 54361.05 88888.00 2015-11-09 11:57:29.500 313 12302.30 144.70 54361.05 88888.00 2015-11-09 11:57:29.625 313 12302.42 144.72 54361.03 88888.00 2015-11-09 11:57:29.750 313 12302.45 144.75 54361.00 88888.00 2015-11-09 11:57:29.875 313 12302.50 144.78 54361.03 88888.00 2015-11-09 11:57:30.000 313 12302.60 144.80 54361.00 88888.00 2015-11-09 11:57:30.125 313 12302.73 144.85 54361.05 88888.00 2015-11-09 11:57:30.250 313 12302.80 144.90 54361.05 88888.00 2015-11-09 11:57:30.375 313 12302.95 144.97 54361.03 88888.00 2015-11-09 11:57:30.500 313 12303.05 145.03 54361.00 88888.00 2015-11-09 11:57:30.625 313 12303.08 145.03 54361.03 88888.00 2015-11-09 11:57:30.750 313 12303.15 145.00 54361.03 88888.00 2015-11-09 11:57:30.875 313 12303.25 145.03 54360.97 88888.00 2015-11-09 11:57:31.000 313 12303.42 145.05 54360.95 88888.00 2015-11-09 11:57:31.125 313 12303.58 145.07 54360.97 88888.00 2015-11-09 11:57:31.250 313 12303.65 145.07 54360.97 88888.00 2015-11-09 11:57:31.375 313 12303.80 145.10 54360.95 88888.00 2015-11-09 11:57:31.500 313 12303.90 145.10 54360.95 88888.00 2015-11-09 11:57:31.625 313 12304.00 145.07 54360.95 88888.00 2015-11-09 11:57:31.750 313 12304.10 145.05 54360.95 88888.00 2015-11-09 11:57:31.875 313 12304.17 145.03 54360.93 88888.00 2015-11-09 11:57:32.000 313 12304.30 144.97 54360.93 88888.00 2015-11-09 11:57:32.125 313 12304.42 144.90 54360.90 88888.00 2015-11-09 11:57:32.250 313 12304.52 144.82 54360.90 88888.00 2015-11-09 11:57:32.375 313 12304.60 144.80 54360.88 88888.00 2015-11-09 11:57:32.500 313 12304.75 144.78 54360.85 88888.00 2015-11-09 11:57:32.625 313 12304.85 144.75 54360.85 88888.00 2015-11-09 11:57:32.750 313 12304.92 144.72 54360.85 88888.00 2015-11-09 11:57:32.875 313 12305.02 144.70 54360.85 88888.00 2015-11-09 11:57:33.000 313 12305.12 144.72 54360.80 88888.00 2015-11-09 11:57:33.125 313 12305.20 144.70 54360.82 88888.00 2015-11-09 11:57:33.250 313 12305.27 144.70 54360.82 88888.00 2015-11-09 11:57:33.375 313 12305.35 144.70 54360.82 88888.00 2015-11-09 11:57:33.500 313 12305.45 144.70 54360.78 88888.00 2015-11-09 11:57:33.625 313 12305.50 144.70 54360.78 88888.00 2015-11-09 11:57:33.750 313 12305.58 144.78 54360.80 88888.00 2015-11-09 11:57:33.875 313 12305.62 144.88 54360.80 88888.00 2015-11-09 11:57:34.000 313 12305.67 144.85 54360.72 88888.00 2015-11-09 11:57:34.125 313 12305.75 144.88 54360.72 88888.00 2015-11-09 11:57:34.250 313 12305.77 144.95 54360.72 88888.00 2015-11-09 11:57:34.375 313 12305.85 145.05 54360.72 88888.00 2015-11-09 11:57:34.500 313 12305.88 145.10 54360.68 88888.00 2015-11-09 11:57:34.625 313 12305.92 145.15 54360.65 88888.00 2015-11-09 11:57:34.750 313 12306.00 145.22 54360.62 88888.00 2015-11-09 11:57:34.875 313 12306.02 145.32 54360.62 88888.00 2015-11-09 11:57:35.000 313 12305.95 145.40 54360.60 88888.00 2015-11-09 11:57:35.125 313 12305.92 145.50 54360.60 88888.00 2015-11-09 11:57:35.250 313 12305.98 145.60 54360.60 88888.00 2015-11-09 11:57:35.375 313 12305.98 145.62 54360.57 88888.00 2015-11-09 11:57:35.500 313 12305.80 145.72 54360.55 88888.00 2015-11-09 11:57:35.625 313 12305.70 145.78 54360.53 88888.00 2015-11-09 11:57:35.750 313 12305.65 145.85 54360.50 88888.00 2015-11-09 11:57:35.875 313 12305.58 145.93 54360.53 88888.00 2015-11-09 11:57:36.000 313 12305.42 145.95 54360.50 88888.00 2015-11-09 11:57:36.125 313 12305.35 146.03 54360.50 88888.00 2015-11-09 11:57:36.250 313 12305.20 146.12 54360.50 88888.00 2015-11-09 11:57:36.375 313 12305.05 146.22 54360.45 88888.00 2015-11-09 11:57:36.500 313 12304.90 146.28 54360.45 88888.00 2015-11-09 11:57:36.625 313 12304.83 146.35 54360.45 88888.00 2015-11-09 11:57:36.750 313 12304.75 146.35 54360.47 88888.00 2015-11-09 11:57:36.875 313 12304.65 146.40 54360.43 88888.00 2015-11-09 11:57:37.000 313 12304.50 146.47 54360.43 88888.00 2015-11-09 11:57:37.125 313 12304.40 146.53 54360.43 88888.00 2015-11-09 11:57:37.250 313 12304.30 146.53 54360.43 88888.00 2015-11-09 11:57:37.375 313 12304.17 146.57 54360.45 88888.00 2015-11-09 11:57:37.500 313 12304.10 146.57 54360.47 88888.00 2015-11-09 11:57:37.625 313 12304.02 146.57 54360.50 88888.00 2015-11-09 11:57:37.750 313 12303.98 146.60 54360.53 88888.00 2015-11-09 11:57:37.875 313 12303.88 146.57 54360.53 88888.00 2015-11-09 11:57:38.000 313 12303.83 146.57 54360.53 88888.00 2015-11-09 11:57:38.125 313 12303.75 146.57 54360.55 88888.00 2015-11-09 11:57:38.250 313 12303.65 146.50 54360.57 88888.00 2015-11-09 11:57:38.375 313 12303.62 146.47 54360.62 88888.00 2015-11-09 11:57:38.500 313 12303.58 146.43 54360.62 88888.00 2015-11-09 11:57:38.625 313 12303.48 146.35 54360.65 88888.00 2015-11-09 11:57:38.750 313 12303.35 146.30 54360.68 88888.00 2015-11-09 11:57:38.875 313 12303.33 146.18 54360.72 88888.00 2015-11-09 11:57:39.000 313 12303.30 146.03 54360.72 88888.00 2015-11-09 11:57:39.125 313 12303.27 145.85 54360.78 88888.00 2015-11-09 11:57:39.250 313 12303.20 145.72 54360.80 88888.00 2015-11-09 11:57:39.375 313 12303.23 145.60 54360.82 88888.00 2015-11-09 11:57:39.500 313 12303.20 145.43 54360.85 88888.00 2015-11-09 11:57:39.625 313 12303.17 145.25 54360.88 88888.00 2015-11-09 11:57:39.750 313 12303.17 145.10 54360.93 88888.00 2015-11-09 11:57:39.875 313 12303.17 144.93 54360.95 88888.00 2015-11-09 11:57:40.000 313 12303.12 144.75 54360.97 88888.00 2015-11-09 11:57:40.125 313 12303.10 144.57 54361.00 88888.00 2015-11-09 11:57:40.250 313 12303.00 144.40 54361.07 88888.00 2015-11-09 11:57:40.375 313 12303.05 144.32 54361.12 88888.00 2015-11-09 11:57:40.500 313 12303.10 144.10 54361.12 88888.00 2015-11-09 11:57:40.625 313 12303.15 143.95 54361.12 88888.00 2015-11-09 11:57:40.750 313 12303.12 143.82 54361.10 88888.00 2015-11-09 11:57:40.875 313 12303.23 143.70 54361.12 88888.00 2015-11-09 11:57:41.000 313 12303.30 143.65 54361.12 88888.00 2015-11-09 11:57:41.125 313 12303.30 143.60 54361.18 88888.00 2015-11-09 11:57:41.250 313 12303.35 143.53 54361.22 88888.00 2015-11-09 11:57:41.375 313 12303.45 143.45 54361.22 88888.00 2015-11-09 11:57:41.500 313 12303.48 143.40 54361.18 88888.00 2015-11-09 11:57:41.625 313 12303.55 143.38 54361.22 88888.00 2015-11-09 11:57:41.750 313 12303.55 143.40 54361.22 88888.00 2015-11-09 11:57:41.875 313 12303.60 143.40 54361.25 88888.00 2015-11-09 11:57:42.000 313 12303.77 143.35 54361.25 88888.00 2015-11-09 11:57:42.125 313 12303.90 143.38 54361.25 88888.00 2015-11-09 11:57:42.250 313 12303.95 143.38 54361.28 88888.00 2015-11-09 11:57:42.375 313 12304.02 143.40 54361.25 88888.00 2015-11-09 11:57:42.500 313 12304.20 143.40 54361.25 88888.00 2015-11-09 11:57:42.625 313 12304.35 143.38 54361.25 88888.00 2015-11-09 11:57:42.750 313 12304.40 143.40 54361.25 88888.00 2015-11-09 11:57:42.875 313 12304.52 143.45 54361.25 88888.00 2015-11-09 11:57:43.000 313 12304.65 143.47 54361.25 88888.00 2015-11-09 11:57:43.125 313 12304.77 143.50 54361.25 88888.00 2015-11-09 11:57:43.250 313 12304.83 143.55 54361.30 88888.00 2015-11-09 11:57:43.375 313 12304.85 143.60 54361.28 88888.00 2015-11-09 11:57:43.500 313 12304.90 143.65 54361.30 88888.00 2015-11-09 11:57:43.625 313 12304.95 143.70 54361.30 88888.00 2015-11-09 11:57:43.750 313 12304.98 143.70 54361.25 88888.00 2015-11-09 11:57:43.875 313 12305.02 143.65 54361.28 88888.00 2015-11-09 11:57:44.000 313 12305.17 143.68 54361.28 88888.00 2015-11-09 11:57:44.125 313 12305.30 143.72 54361.30 88888.00 2015-11-09 11:57:44.250 313 12305.38 143.72 54361.30 88888.00 2015-11-09 11:57:44.375 313 12305.48 143.80 54361.30 88888.00 2015-11-09 11:57:44.500 313 12305.42 143.80 54361.30 88888.00 2015-11-09 11:57:44.625 313 12305.40 143.78 54361.30 88888.00 2015-11-09 11:57:44.750 313 12305.42 143.82 54361.32 88888.00 2015-11-09 11:57:44.875 313 12305.45 143.82 54361.32 88888.00 2015-11-09 11:57:45.000 313 12305.50 143.85 54361.32 88888.00 2015-11-09 11:57:45.125 313 12305.45 143.82 54361.32 88888.00 2015-11-09 11:57:45.250 313 12305.42 143.85 54361.30 88888.00 2015-11-09 11:57:45.375 313 12305.55 143.88 54361.32 88888.00 2015-11-09 11:57:45.500 313 12305.58 143.93 54361.30 88888.00 2015-11-09 11:57:45.625 313 12305.58 143.95 54361.35 88888.00 2015-11-09 11:57:45.750 313 12305.58 143.97 54361.35 88888.00 2015-11-09 11:57:45.875 313 12305.62 144.05 54361.35 88888.00 2015-11-09 11:57:46.000 313 12305.70 144.10 54361.35 88888.00 2015-11-09 11:57:46.125 313 12305.73 144.18 54361.35 88888.00 2015-11-09 11:57:46.250 313 12305.67 144.25 54361.35 88888.00 2015-11-09 11:57:46.375 313 12305.75 144.30 54361.35 88888.00 2015-11-09 11:57:46.500 313 12305.83 144.35 54361.30 88888.00 2015-11-09 11:57:46.625 313 12305.88 144.43 54361.30 88888.00 2015-11-09 11:57:46.750 313 12305.90 144.53 54361.30 88888.00 2015-11-09 11:57:46.875 313 12305.90 144.62 54361.28 88888.00 2015-11-09 11:57:47.000 313 12305.85 144.72 54361.30 88888.00 2015-11-09 11:57:47.125 313 12305.80 144.78 54361.28 88888.00 2015-11-09 11:57:47.250 313 12305.80 144.85 54361.25 88888.00 2015-11-09 11:57:47.375 313 12305.85 144.95 54361.25 88888.00 2015-11-09 11:57:47.500 313 12305.88 144.97 54361.22 88888.00 2015-11-09 11:57:47.625 313 12305.88 145.10 54361.20 88888.00 2015-11-09 11:57:47.750 313 12305.85 145.15 54361.20 88888.00 2015-11-09 11:57:47.875 313 12305.85 145.20 54361.20 88888.00 2015-11-09 11:57:48.000 313 12305.85 145.22 54361.20 88888.00 2015-11-09 11:57:48.125 313 12305.90 145.20 54361.20 88888.00 2015-11-09 11:57:48.250 313 12305.95 145.18 54361.20 88888.00 2015-11-09 11:57:48.375 313 12306.02 145.18 54361.22 88888.00 2015-11-09 11:57:48.500 313 12306.05 145.20 54361.20 88888.00 2015-11-09 11:57:48.625 313 12306.15 145.20 54361.20 88888.00 2015-11-09 11:57:48.750 313 12306.17 145.15 54361.22 88888.00 2015-11-09 11:57:48.875 313 12306.20 145.12 54361.25 88888.00 2015-11-09 11:57:49.000 313 12306.23 145.05 54361.22 88888.00 2015-11-09 11:57:49.125 313 12306.27 145.03 54361.22 88888.00 2015-11-09 11:57:49.250 313 12306.27 144.95 54361.20 88888.00 2015-11-09 11:57:49.375 313 12306.27 144.93 54361.20 88888.00 2015-11-09 11:57:49.500 313 12306.35 144.85 54361.20 88888.00 2015-11-09 11:57:49.625 313 12306.38 144.78 54361.20 88888.00 2015-11-09 11:57:49.750 313 12306.38 144.70 54361.22 88888.00 2015-11-09 11:57:49.875 313 12306.35 144.68 54361.25 88888.00 2015-11-09 11:57:50.000 313 12306.33 144.62 54361.22 88888.00 2015-11-09 11:57:50.125 313 12306.27 144.60 54361.25 88888.00 2015-11-09 11:57:50.250 313 12306.27 144.57 54361.25 88888.00 2015-11-09 11:57:50.375 313 12306.35 144.60 54361.28 88888.00 2015-11-09 11:57:50.500 313 12306.30 144.62 54361.25 88888.00 2015-11-09 11:57:50.625 313 12306.20 144.62 54361.25 88888.00 2015-11-09 11:57:50.750 313 12306.23 144.65 54361.25 88888.00 2015-11-09 11:57:50.875 313 12306.25 144.65 54361.28 88888.00 2015-11-09 11:57:51.000 313 12306.23 144.70 54361.25 88888.00 2015-11-09 11:57:51.125 313 12306.20 144.78 54361.25 88888.00 2015-11-09 11:57:51.250 313 12306.12 144.82 54361.28 88888.00 2015-11-09 11:57:51.375 313 12306.12 144.82 54361.28 88888.00 2015-11-09 11:57:51.500 313 12306.05 144.90 54361.30 88888.00 2015-11-09 11:57:51.625 313 12305.95 144.93 54361.32 88888.00 2015-11-09 11:57:51.750 313 12305.90 145.00 54361.32 88888.00 2015-11-09 11:57:51.875 313 12305.80 145.05 54361.32 88888.00 2015-11-09 11:57:52.000 313 12305.80 145.05 54361.30 88888.00 2015-11-09 11:57:52.125 313 12305.75 145.07 54361.35 88888.00 2015-11-09 11:57:52.250 313 12305.67 145.10 54361.38 88888.00 2015-11-09 11:57:52.375 313 12305.62 145.12 54361.38 88888.00 2015-11-09 11:57:52.500 313 12305.60 145.18 54361.38 88888.00 2015-11-09 11:57:52.625 313 12305.58 145.25 54361.40 88888.00 2015-11-09 11:57:52.750 313 12305.48 145.32 54361.40 88888.00 2015-11-09 11:57:52.875 313 12305.38 145.32 54361.40 88888.00 2015-11-09 11:57:53.000 313 12305.27 145.35 54361.40 88888.00 2015-11-09 11:57:53.125 313 12305.30 145.35 54361.43 88888.00 2015-11-09 11:57:53.250 313 12305.27 145.30 54361.47 88888.00 2015-11-09 11:57:53.375 313 12305.20 145.32 54361.47 88888.00 2015-11-09 11:57:53.500 313 12305.10 145.30 54361.50 88888.00 2015-11-09 11:57:53.625 313 12305.05 145.25 54361.50 88888.00 2015-11-09 11:57:53.750 313 12305.02 145.22 54361.50 88888.00 2015-11-09 11:57:53.875 313 12305.02 145.18 54361.53 88888.00 2015-11-09 11:57:54.000 313 12305.00 145.07 54361.55 88888.00 2015-11-09 11:57:54.125 313 12304.95 145.03 54361.57 88888.00 2015-11-09 11:57:54.250 313 12304.92 144.95 54361.57 88888.00 2015-11-09 11:57:54.375 313 12304.95 144.90 54361.57 88888.00 2015-11-09 11:57:54.500 313 12304.95 144.82 54361.60 88888.00 2015-11-09 11:57:54.625 313 12304.90 144.75 54361.60 88888.00 2015-11-09 11:57:54.750 313 12304.88 144.68 54361.60 88888.00 2015-11-09 11:57:54.875 313 12304.92 144.60 54361.62 88888.00 2015-11-09 11:57:55.000 313 12304.90 144.53 54361.62 88888.00 2015-11-09 11:57:55.125 313 12304.88 144.47 54361.62 88888.00 2015-11-09 11:57:55.250 313 12304.85 144.40 54361.62 88888.00 2015-11-09 11:57:55.375 313 12304.88 144.38 54361.65 88888.00 2015-11-09 11:57:55.500 313 12304.80 144.28 54361.65 88888.00 2015-11-09 11:57:55.625 313 12304.80 144.25 54361.65 88888.00 2015-11-09 11:57:55.750 313 12304.80 144.22 54361.68 88888.00 2015-11-09 11:57:55.875 313 12304.83 144.22 54361.68 88888.00 2015-11-09 11:57:56.000 313 12304.77 144.18 54361.70 88888.00 2015-11-09 11:57:56.125 313 12304.73 144.18 54361.72 88888.00 2015-11-09 11:57:56.250 313 12304.62 144.18 54361.72 88888.00 2015-11-09 11:57:56.375 313 12304.62 144.18 54361.70 88888.00 2015-11-09 11:57:56.500 313 12304.67 144.25 54361.68 88888.00 2015-11-09 11:57:56.625 313 12304.75 144.32 54361.68 88888.00 2015-11-09 11:57:56.750 313 12304.73 144.32 54361.68 88888.00 2015-11-09 11:57:56.875 313 12304.73 144.38 54361.65 88888.00 2015-11-09 11:57:57.000 313 12304.70 144.40 54361.65 88888.00 2015-11-09 11:57:57.125 313 12304.73 144.45 54361.68 88888.00 2015-11-09 11:57:57.250 313 12304.75 144.55 54361.65 88888.00 2015-11-09 11:57:57.375 313 12304.83 144.65 54361.68 88888.00 2015-11-09 11:57:57.500 313 12304.77 144.72 54361.65 88888.00 2015-11-09 11:57:57.625 313 12304.67 144.80 54361.65 88888.00 2015-11-09 11:57:57.750 313 12304.65 144.85 54361.65 88888.00 2015-11-09 11:57:57.875 313 12304.65 144.90 54361.60 88888.00 2015-11-09 11:57:58.000 313 12304.62 145.00 54361.60 88888.00 2015-11-09 11:57:58.125 313 12304.62 145.10 54361.62 88888.00 2015-11-09 11:57:58.250 313 12304.62 145.25 54361.62 88888.00 2015-11-09 11:57:58.375 313 12304.58 145.32 54361.60 88888.00 2015-11-09 11:57:58.500 313 12304.58 145.43 54361.62 88888.00 2015-11-09 11:57:58.625 313 12304.65 145.55 54361.60 88888.00 2015-11-09 11:57:58.750 313 12304.62 145.65 54361.60 88888.00 2015-11-09 11:57:58.875 313 12304.73 145.70 54361.62 88888.00 2015-11-09 11:57:59.000 313 12304.77 145.80 54361.60 88888.00 2015-11-09 11:57:59.125 313 12304.83 145.93 54361.60 88888.00 2015-11-09 11:57:59.250 313 12304.85 146.03 54361.62 88888.00 2015-11-09 11:57:59.375 313 12304.83 146.10 54361.62 88888.00 2015-11-09 11:57:59.500 313 12304.77 146.18 54361.62 88888.00 2015-11-09 11:57:59.625 313 12304.83 146.25 54361.62 88888.00 2015-11-09 11:57:59.750 313 12304.88 146.35 54361.62 88888.00 2015-11-09 11:57:59.875 313 12304.92 146.43 54361.65 88888.00 2015-11-09 11:58:00.000 313 12304.90 146.45 54361.65 88888.00 2015-11-09 11:58:00.125 313 12304.85 146.53 54361.65 88888.00 2015-11-09 11:58:00.250 313 12304.90 146.57 54361.70 88888.00 2015-11-09 11:58:00.375 313 12304.98 146.68 54361.68 88888.00 2015-11-09 11:58:00.500 313 12304.98 146.70 54361.68 88888.00 2015-11-09 11:58:00.625 313 12305.02 146.72 54361.70 88888.00 2015-11-09 11:58:00.750 313 12305.12 146.72 54361.72 88888.00 2015-11-09 11:58:00.875 313 12305.12 146.75 54361.70 88888.00 2015-11-09 11:58:01.000 313 12305.12 146.72 54361.72 88888.00 2015-11-09 11:58:01.125 313 12305.12 146.72 54361.75 88888.00 2015-11-09 11:58:01.250 313 12305.17 146.72 54361.78 88888.00 2015-11-09 11:58:01.375 313 12305.20 146.72 54361.78 88888.00 2015-11-09 11:58:01.500 313 12305.20 146.72 54361.75 88888.00 2015-11-09 11:58:01.625 313 12305.15 146.68 54361.80 88888.00 2015-11-09 11:58:01.750 313 12305.17 146.65 54361.80 88888.00 2015-11-09 11:58:01.875 313 12305.23 146.65 54361.82 88888.00 2015-11-09 11:58:02.000 313 12305.30 146.62 54361.82 88888.00 2015-11-09 11:58:02.125 313 12305.35 146.62 54361.85 88888.00 2015-11-09 11:58:02.250 313 12305.33 146.60 54361.88 88888.00 2015-11-09 11:58:02.375 313 12305.33 146.57 54361.90 88888.00 2015-11-09 11:58:02.500 313 12305.33 146.57 54361.93 88888.00 2015-11-09 11:58:02.625 313 12305.27 146.55 54361.95 88888.00 2015-11-09 11:58:02.750 313 12305.25 146.50 54361.95 88888.00 2015-11-09 11:58:02.875 313 12305.30 146.43 54361.97 88888.00 2015-11-09 11:58:03.000 313 12305.27 146.38 54361.95 88888.00 2015-11-09 11:58:03.125 313 12305.23 146.35 54361.97 88888.00 2015-11-09 11:58:03.250 313 12305.25 146.30 54362.00 88888.00 2015-11-09 11:58:03.375 313 12305.20 146.25 54362.00 88888.00 2015-11-09 11:58:03.500 313 12305.17 146.18 54362.05 88888.00 2015-11-09 11:58:03.625 313 12305.15 146.10 54362.05 88888.00 2015-11-09 11:58:03.750 313 12305.12 146.03 54362.05 88888.00 2015-11-09 11:58:03.875 313 12305.02 145.97 54362.03 88888.00 2015-11-09 11:58:04.000 313 12305.02 145.88 54362.03 88888.00 2015-11-09 11:58:04.125 313 12304.95 145.82 54362.05 88888.00 2015-11-09 11:58:04.250 313 12304.90 145.72 54362.10 88888.00 2015-11-09 11:58:04.375 313 12304.85 145.70 54362.07 88888.00 2015-11-09 11:58:04.500 313 12304.73 145.62 54362.10 88888.00 2015-11-09 11:58:04.625 313 12304.70 145.57 54362.10 88888.00 2015-11-09 11:58:04.750 313 12304.60 145.50 54362.12 88888.00 2015-11-09 11:58:04.875 313 12304.52 145.40 54362.15 88888.00 2015-11-09 11:58:05.000 313 12304.52 145.30 54362.12 88888.00 2015-11-09 11:58:05.125 313 12304.40 145.25 54362.12 88888.00 2015-11-09 11:58:05.250 313 12304.30 145.20 54362.15 88888.00 2015-11-09 11:58:05.375 313 12304.27 145.18 54362.15 88888.00 2015-11-09 11:58:05.500 313 12304.20 145.15 54362.15 88888.00 2015-11-09 11:58:05.625 313 12304.20 145.12 54362.20 88888.00 2015-11-09 11:58:05.750 313 12304.15 145.12 54362.20 88888.00 2015-11-09 11:58:05.875 313 12304.08 145.10 54362.18 88888.00 2015-11-09 11:58:06.000 313 12304.02 145.05 54362.18 88888.00 2015-11-09 11:58:06.125 313 12303.98 145.03 54362.22 88888.00 2015-11-09 11:58:06.250 313 12303.88 145.03 54362.28 88888.00 2015-11-09 11:58:06.375 313 12303.90 145.00 54362.28 88888.00 2015-11-09 11:58:06.500 313 12303.85 145.03 54362.28 88888.00 2015-11-09 11:58:06.625 313 12303.75 145.00 54362.28 88888.00 2015-11-09 11:58:06.750 313 12303.67 145.03 54362.32 88888.00 2015-11-09 11:58:06.875 313 12303.62 144.97 54362.32 88888.00 2015-11-09 11:58:07.000 313 12303.60 144.97 54362.32 88888.00 2015-11-09 11:58:07.125 313 12303.60 144.93 54362.38 88888.00 2015-11-09 11:58:07.250 313 12303.60 144.93 54362.40 88888.00 2015-11-09 11:58:07.375 313 12303.62 144.93 54362.40 88888.00 2015-11-09 11:58:07.500 313 12303.58 144.88 54362.40 88888.00 2015-11-09 11:58:07.625 313 12303.48 144.85 54362.45 88888.00 2015-11-09 11:58:07.750 313 12303.30 144.85 54362.45 88888.00 2015-11-09 11:58:07.875 313 12303.20 144.80 54362.45 88888.00 2015-11-09 11:58:08.000 313 12303.12 144.82 54362.45 88888.00 2015-11-09 11:58:08.125 313 12303.05 144.82 54362.53 88888.00 2015-11-09 11:58:08.250 313 12302.98 144.82 54362.55 88888.00 2015-11-09 11:58:08.375 313 12302.92 144.85 54362.55 88888.00 2015-11-09 11:58:08.500 313 12302.88 144.85 54362.57 88888.00 2015-11-09 11:58:08.625 313 12302.85 144.82 54362.62 88888.00 2015-11-09 11:58:08.750 313 12302.85 144.78 54362.65 88888.00 2015-11-09 11:58:08.875 313 12302.83 144.78 54362.65 88888.00 2015-11-09 11:58:09.000 313 12302.83 144.75 54362.68 88888.00 2015-11-09 11:58:09.125 313 12302.80 144.72 54362.70 88888.00 2015-11-09 11:58:09.250 313 12302.70 144.68 54362.75 88888.00 2015-11-09 11:58:09.375 313 12302.62 144.62 54362.78 88888.00 2015-11-09 11:58:09.500 313 12302.55 144.57 54362.80 88888.00 2015-11-09 11:58:09.625 313 12302.52 144.55 54362.82 88888.00 2015-11-09 11:58:09.750 313 12302.48 144.57 54362.82 88888.00 2015-11-09 11:58:09.875 313 12302.42 144.57 54362.85 88888.00 2015-11-09 11:58:10.000 313 12302.38 144.57 54362.88 88888.00 2015-11-09 11:58:10.125 313 12302.33 144.60 54362.90 88888.00 2015-11-09 11:58:10.250 313 12302.23 144.62 54362.93 88888.00 2015-11-09 11:58:10.375 313 12302.17 144.68 54362.90 88888.00 2015-11-09 11:58:10.500 313 12302.15 144.65 54362.90 88888.00 2015-11-09 11:58:10.625 313 12302.17 144.65 54362.90 88888.00 2015-11-09 11:58:10.750 313 12302.12 144.65 54362.95 88888.00 2015-11-09 11:58:10.875 313 12302.05 144.65 54362.93 88888.00 2015-11-09 11:58:11.000 313 12301.98 144.70 54362.93 88888.00 2015-11-09 11:58:11.125 313 12301.98 144.72 54362.93 88888.00 2015-11-09 11:58:11.250 313 12301.98 144.78 54362.95 88888.00 2015-11-09 11:58:11.375 313 12302.00 144.82 54362.95 88888.00 2015-11-09 11:58:11.500 313 12302.10 144.88 54362.90 88888.00 2015-11-09 11:58:11.625 313 12302.10 144.93 54362.90 88888.00 2015-11-09 11:58:11.750 313 12302.12 145.00 54362.90 88888.00 2015-11-09 11:58:11.875 313 12302.15 145.05 54362.88 88888.00 2015-11-09 11:58:12.000 313 12302.17 145.05 54362.82 88888.00 2015-11-09 11:58:12.125 313 12302.23 145.07 54362.82 88888.00 2015-11-09 11:58:12.250 313 12302.38 145.10 54362.85 88888.00 2015-11-09 11:58:12.375 313 12302.48 145.15 54362.82 88888.00 2015-11-09 11:58:12.500 313 12302.58 145.18 54362.85 88888.00 2015-11-09 11:58:12.625 313 12302.67 145.15 54362.82 88888.00 2015-11-09 11:58:12.750 313 12302.75 145.18 54362.80 88888.00 2015-11-09 11:58:12.875 313 12302.77 145.18 54362.78 88888.00 2015-11-09 11:58:13.000 313 12302.83 145.20 54362.75 88888.00 2015-11-09 11:58:13.125 313 12302.90 145.22 54362.72 88888.00 2015-11-09 11:58:13.250 313 12302.95 145.25 54362.75 88888.00 2015-11-09 11:58:13.375 313 12303.05 145.30 54362.72 88888.00 2015-11-09 11:58:13.500 313 12303.10 145.35 54362.72 88888.00 2015-11-09 11:58:13.625 313 12303.12 145.40 54362.70 88888.00 2015-11-09 11:58:13.750 313 12303.20 145.43 54362.70 88888.00 2015-11-09 11:58:13.875 313 12303.25 145.43 54362.70 88888.00 2015-11-09 11:58:14.000 313 12303.27 145.40 54362.65 88888.00 2015-11-09 11:58:14.125 313 12303.30 145.47 54362.62 88888.00 2015-11-09 11:58:14.250 313 12303.30 145.43 54362.62 88888.00 2015-11-09 11:58:14.375 313 12303.33 145.47 54362.60 88888.00 2015-11-09 11:58:14.500 313 12303.33 145.47 54362.60 88888.00 2015-11-09 11:58:14.625 313 12303.35 145.45 54362.60 88888.00 2015-11-09 11:58:14.750 313 12303.45 145.50 54362.57 88888.00 2015-11-09 11:58:14.875 313 12303.45 145.50 54362.57 88888.00 2015-11-09 11:58:15.000 313 12303.42 145.53 54362.57 88888.00 2015-11-09 11:58:15.125 313 12303.48 145.53 54362.55 88888.00 2015-11-09 11:58:15.250 313 12303.42 145.50 54362.57 88888.00 2015-11-09 11:58:15.375 313 12303.38 145.45 54362.55 88888.00 2015-11-09 11:58:15.500 313 12303.33 145.45 54362.53 88888.00 2015-11-09 11:58:15.625 313 12303.35 145.47 54362.55 88888.00 2015-11-09 11:58:15.750 313 12303.35 145.50 54362.53 88888.00 2015-11-09 11:58:15.875 313 12303.35 145.53 54362.50 88888.00 2015-11-09 11:58:16.000 313 12303.35 145.53 54362.47 88888.00 2015-11-09 11:58:16.125 313 12303.33 145.53 54362.47 88888.00 2015-11-09 11:58:16.250 313 12303.33 145.57 54362.50 88888.00 2015-11-09 11:58:16.375 313 12303.33 145.60 54362.47 88888.00 2015-11-09 11:58:16.500 313 12303.25 145.57 54362.50 88888.00 2015-11-09 11:58:16.625 313 12303.20 145.57 54362.50 88888.00 2015-11-09 11:58:16.750 313 12303.23 145.60 54362.50 88888.00 2015-11-09 11:58:16.875 313 12303.17 145.65 54362.47 88888.00 2015-11-09 11:58:17.000 313 12303.15 145.72 54362.50 88888.00 2015-11-09 11:58:17.125 313 12303.15 145.80 54362.47 88888.00 2015-11-09 11:58:17.250 313 12303.15 145.85 54362.47 88888.00 2015-11-09 11:58:17.375 313 12303.17 145.88 54362.45 88888.00 2015-11-09 11:58:17.500 313 12303.20 145.90 54362.43 88888.00 2015-11-09 11:58:17.625 313 12303.25 145.95 54362.45 88888.00 2015-11-09 11:58:17.750 313 12303.30 146.00 54362.47 88888.00 2015-11-09 11:58:17.875 313 12303.35 146.00 54362.45 88888.00 2015-11-09 11:58:18.000 313 12303.33 146.00 54362.45 88888.00 2015-11-09 11:58:18.125 313 12303.33 145.97 54362.47 88888.00 2015-11-09 11:58:18.250 313 12303.35 146.00 54362.47 88888.00 2015-11-09 11:58:18.375 313 12303.42 146.00 54362.47 88888.00 2015-11-09 11:58:18.500 313 12303.45 145.97 54362.47 88888.00 2015-11-09 11:58:18.625 313 12303.48 145.97 54362.47 88888.00 2015-11-09 11:58:18.750 313 12303.50 145.95 54362.47 88888.00 2015-11-09 11:58:18.875 313 12303.50 145.88 54362.45 88888.00 2015-11-09 11:58:19.000 313 12303.58 145.82 54362.47 88888.00 2015-11-09 11:58:19.125 313 12303.60 145.78 54362.50 88888.00 2015-11-09 11:58:19.250 313 12303.52 145.68 54362.50 88888.00 2015-11-09 11:58:19.375 313 12303.55 145.62 54362.50 88888.00 2015-11-09 11:58:19.500 313 12303.50 145.60 54362.50 88888.00 2015-11-09 11:58:19.625 313 12303.45 145.53 54362.50 88888.00 2015-11-09 11:58:19.750 313 12303.48 145.45 54362.50 88888.00 2015-11-09 11:58:19.875 313 12303.48 145.38 54362.53 88888.00 2015-11-09 11:58:20.000 313 12303.50 145.28 54362.50 88888.00 2015-11-09 11:58:20.125 313 12303.62 145.20 54362.50 88888.00 2015-11-09 11:58:20.250 313 12303.60 145.10 54362.53 88888.00 2015-11-09 11:58:20.375 313 12303.60 145.03 54362.53 88888.00 2015-11-09 11:58:20.500 313 12303.58 144.95 54362.53 88888.00 2015-11-09 11:58:20.625 313 12303.58 144.88 54362.53 88888.00 2015-11-09 11:58:20.750 313 12303.50 144.80 54362.50 88888.00 2015-11-09 11:58:20.875 313 12303.50 144.75 54362.47 88888.00 2015-11-09 11:58:21.000 313 12303.48 144.68 54362.50 88888.00 2015-11-09 11:58:21.125 313 12303.38 144.62 54362.50 88888.00 2015-11-09 11:58:21.250 313 12303.27 144.53 54362.55 88888.00 2015-11-09 11:58:21.375 313 12303.27 144.47 54362.55 88888.00 2015-11-09 11:58:21.500 313 12303.23 144.43 54362.53 88888.00 2015-11-09 11:58:21.625 313 12303.23 144.38 54362.53 88888.00 2015-11-09 11:58:21.750 313 12303.25 144.30 54362.53 88888.00 2015-11-09 11:58:21.875 313 12303.15 144.22 54362.53 88888.00 2015-11-09 11:58:22.000 313 12303.08 144.12 54362.53 88888.00 2015-11-09 11:58:22.125 313 12303.08 144.07 54362.53 88888.00 2015-11-09 11:58:22.250 313 12303.08 144.05 54362.53 88888.00 2015-11-09 11:58:22.375 313 12303.08 144.03 54362.50 88888.00 2015-11-09 11:58:22.500 313 12302.98 143.95 54362.53 88888.00 2015-11-09 11:58:22.625 313 12302.92 143.93 54362.50 88888.00 2015-11-09 11:58:22.750 313 12302.95 143.95 54362.50 88888.00 2015-11-09 11:58:22.875 313 12302.98 143.88 54362.53 88888.00 2015-11-09 11:58:23.000 313 12302.92 143.78 54362.50 88888.00 2015-11-09 11:58:23.125 313 12302.88 143.72 54362.50 88888.00 2015-11-09 11:58:23.250 313 12302.85 143.68 54362.50 88888.00 2015-11-09 11:58:23.375 313 12302.85 143.62 54362.53 88888.00 2015-11-09 11:58:23.500 313 12302.90 143.57 54362.53 88888.00 2015-11-09 11:58:23.625 313 12302.95 143.53 54362.53 88888.00 2015-11-09 11:58:23.750 313 12302.92 143.47 54362.53 88888.00 2015-11-09 11:58:23.875 313 12302.88 143.43 54362.55 88888.00 2015-11-09 11:58:24.000 313 12302.95 143.35 54362.55 88888.00 2015-11-09 11:58:24.125 313 12303.00 143.30 54362.55 88888.00 2015-11-09 11:58:24.250 313 12303.05 143.25 54362.57 88888.00 2015-11-09 11:58:24.375 313 12303.12 143.22 54362.60 88888.00 2015-11-09 11:58:24.500 313 12303.15 143.20 54362.60 88888.00 2015-11-09 11:58:24.625 313 12303.20 143.15 54362.65 88888.00 2015-11-09 11:58:24.750 313 12303.27 143.12 54362.65 88888.00 2015-11-09 11:58:24.875 313 12303.35 143.10 54362.65 88888.00 2015-11-09 11:58:25.000 313 12303.40 143.00 54362.62 88888.00 2015-11-09 11:58:25.125 313 12303.38 142.97 54362.62 88888.00 2015-11-09 11:58:25.250 313 12303.40 142.97 54362.65 88888.00 2015-11-09 11:58:25.375 313 12303.48 143.00 54362.68 88888.00 2015-11-09 11:58:25.500 313 12303.52 143.00 54362.68 88888.00 2015-11-09 11:58:25.625 313 12303.52 142.95 54362.68 88888.00 2015-11-09 11:58:25.750 313 12303.58 142.95 54362.70 88888.00 2015-11-09 11:58:25.875 313 12303.60 143.00 54362.72 88888.00 2015-11-09 11:58:26.000 313 12303.62 143.05 54362.75 88888.00 2015-11-09 11:58:26.125 313 12303.65 143.03 54362.78 88888.00 2015-11-09 11:58:26.250 313 12303.73 143.03 54362.80 88888.00 2015-11-09 11:58:26.375 313 12303.73 143.05 54362.80 88888.00 2015-11-09 11:58:26.500 313 12303.75 143.10 54362.80 88888.00 2015-11-09 11:58:26.625 313 12303.77 143.15 54362.85 88888.00 2015-11-09 11:58:26.750 313 12303.73 143.18 54362.85 88888.00 2015-11-09 11:58:26.875 313 12303.75 143.20 54362.88 88888.00 2015-11-09 11:58:27.000 313 12303.80 143.28 54362.90 88888.00 2015-11-09 11:58:27.125 313 12303.73 143.32 54362.95 88888.00 2015-11-09 11:58:27.250 313 12303.58 143.38 54362.97 88888.00 2015-11-09 11:58:27.375 313 12303.52 143.43 54363.00 88888.00 2015-11-09 11:58:27.500 313 12303.48 143.53 54363.00 88888.00 2015-11-09 11:58:27.625 313 12303.58 143.60 54363.03 88888.00 2015-11-09 11:58:27.750 313 12303.58 143.68 54363.07 88888.00 2015-11-09 11:58:27.875 313 12303.50 143.70 54363.07 88888.00 2015-11-09 11:58:28.000 313 12303.42 143.78 54363.05 88888.00 2015-11-09 11:58:28.125 313 12303.42 143.90 54363.07 88888.00 2015-11-09 11:58:28.250 313 12303.45 143.93 54363.10 88888.00 2015-11-09 11:58:28.375 313 12303.52 144.00 54363.10 88888.00 2015-11-09 11:58:28.500 313 12303.50 144.05 54363.15 88888.00 2015-11-09 11:58:28.625 313 12303.50 144.18 54363.15 88888.00 2015-11-09 11:58:28.750 313 12303.55 144.25 54363.18 88888.00 2015-11-09 11:58:28.875 313 12303.55 144.32 54363.18 88888.00 2015-11-09 11:58:29.000 313 12303.48 144.35 54363.20 88888.00 2015-11-09 11:58:29.125 313 12303.42 144.40 54363.20 88888.00 2015-11-09 11:58:29.250 313 12303.33 144.50 54363.20 88888.00 2015-11-09 11:58:29.375 313 12303.38 144.57 54363.20 88888.00 2015-11-09 11:58:29.500 313 12303.38 144.62 54363.20 88888.00 2015-11-09 11:58:29.625 313 12303.42 144.68 54363.20 88888.00 2015-11-09 11:58:29.750 313 12303.45 144.72 54363.22 88888.00 2015-11-09 11:58:29.875 313 12303.50 144.75 54363.20 88888.00 2015-11-09 11:58:30.000 313 12303.50 144.78 54363.20 88888.00 2015-11-09 11:58:30.125 313 12303.45 144.85 54363.22 88888.00 2015-11-09 11:58:30.250 313 12303.35 144.90 54363.25 88888.00 2015-11-09 11:58:30.375 313 12303.35 144.95 54363.22 88888.00 2015-11-09 11:58:30.500 313 12303.35 144.97 54363.28 88888.00 2015-11-09 11:58:30.625 313 12303.33 145.05 54363.28 88888.00 2015-11-09 11:58:30.750 313 12303.35 145.10 54363.25 88888.00 2015-11-09 11:58:30.875 313 12303.33 145.12 54363.25 88888.00 2015-11-09 11:58:31.000 313 12303.25 145.15 54363.28 88888.00 2015-11-09 11:58:31.125 313 12303.20 145.18 54363.28 88888.00 2015-11-09 11:58:31.250 313 12303.15 145.22 54363.30 88888.00 2015-11-09 11:58:31.375 313 12303.12 145.30 54363.30 88888.00 2015-11-09 11:58:31.500 313 12303.08 145.35 54363.30 88888.00 2015-11-09 11:58:31.625 313 12303.05 145.43 54363.32 88888.00 2015-11-09 11:58:31.750 313 12302.95 145.47 54363.32 88888.00 2015-11-09 11:58:31.875 313 12302.88 145.53 54363.35 88888.00 2015-11-09 11:58:32.000 313 12302.88 145.53 54363.35 88888.00 2015-11-09 11:58:32.125 313 12302.80 145.55 54363.35 88888.00 2015-11-09 11:58:32.250 313 12302.73 145.55 54363.35 88888.00 2015-11-09 11:58:32.375 313 12302.62 145.57 54363.35 88888.00 2015-11-09 11:58:32.500 313 12302.50 145.55 54363.35 88888.00 2015-11-09 11:58:32.625 313 12302.48 145.55 54363.32 88888.00 2015-11-09 11:58:32.750 313 12302.52 145.55 54363.35 88888.00 2015-11-09 11:58:32.875 313 12302.48 145.55 54363.35 88888.00 2015-11-09 11:58:33.000 313 12302.42 145.57 54363.38 88888.00 2015-11-09 11:58:33.125 313 12302.35 145.57 54363.38 88888.00 2015-11-09 11:58:33.250 313 12302.25 145.57 54363.38 88888.00 2015-11-09 11:58:33.375 313 12302.17 145.57 54363.35 88888.00 2015-11-09 11:58:33.500 313 12302.10 145.55 54363.32 88888.00 2015-11-09 11:58:33.625 313 12302.15 145.53 54363.32 88888.00 2015-11-09 11:58:33.750 313 12302.15 145.50 54363.32 88888.00 2015-11-09 11:58:33.875 313 12302.10 145.43 54363.32 88888.00 2015-11-09 11:58:34.000 313 12302.10 145.38 54363.32 88888.00 2015-11-09 11:58:34.125 313 12302.02 145.35 54363.32 88888.00 2015-11-09 11:58:34.250 313 12301.92 145.30 54363.32 88888.00 2015-11-09 11:58:34.375 313 12301.98 145.22 54363.32 88888.00 2015-11-09 11:58:34.500 313 12302.00 145.20 54363.32 88888.00 2015-11-09 11:58:34.625 313 12301.98 145.12 54363.32 88888.00 2015-11-09 11:58:34.750 313 12301.92 145.00 54363.28 88888.00 2015-11-09 11:58:34.875 313 12301.92 144.95 54363.25 88888.00 2015-11-09 11:58:35.000 313 12301.95 144.85 54363.28 88888.00 2015-11-09 11:58:35.125 313 12301.98 144.72 54363.30 88888.00 2015-11-09 11:58:35.250 313 12301.92 144.60 54363.30 88888.00 2015-11-09 11:58:35.375 313 12301.90 144.53 54363.28 88888.00 2015-11-09 11:58:35.500 313 12301.88 144.43 54363.25 88888.00 2015-11-09 11:58:35.625 313 12301.88 144.35 54363.28 88888.00 2015-11-09 11:58:35.750 313 12301.90 144.25 54363.28 88888.00 2015-11-09 11:58:35.875 313 12301.95 144.18 54363.22 88888.00 2015-11-09 11:58:36.000 313 12301.95 144.10 54363.22 88888.00 2015-11-09 11:58:36.125 313 12301.88 144.07 54363.25 88888.00 2015-11-09 11:58:36.250 313 12301.88 144.00 54363.25 88888.00 2015-11-09 11:58:36.375 313 12301.90 143.97 54363.22 88888.00 2015-11-09 11:58:36.500 313 12301.83 143.93 54363.25 88888.00 2015-11-09 11:58:36.625 313 12301.83 143.93 54363.22 88888.00 2015-11-09 11:58:36.750 313 12301.92 143.93 54363.22 88888.00 2015-11-09 11:58:36.875 313 12301.98 143.93 54363.20 88888.00 2015-11-09 11:58:37.000 313 12301.98 143.97 54363.20 88888.00 2015-11-09 11:58:37.125 313 12301.95 144.00 54363.20 88888.00 2015-11-09 11:58:37.250 313 12301.88 144.03 54363.18 88888.00 2015-11-09 11:58:37.375 313 12301.90 144.12 54363.15 88888.00 2015-11-09 11:58:37.500 313 12301.98 144.18 54363.12 88888.00 2015-11-09 11:58:37.625 313 12302.00 144.25 54363.12 88888.00 2015-11-09 11:58:37.750 313 12302.08 144.30 54363.12 88888.00 2015-11-09 11:58:37.875 313 12302.17 144.40 54363.10 88888.00 2015-11-09 11:58:38.000 313 12302.33 144.47 54363.05 88888.00 2015-11-09 11:58:38.125 313 12302.38 144.65 54363.03 88888.00 2015-11-09 11:58:38.250 313 12302.40 144.75 54363.03 88888.00 2015-11-09 11:58:38.375 313 12302.45 144.85 54363.00 88888.00 2015-11-09 11:58:38.500 313 12302.52 144.97 54362.95 88888.00 2015-11-09 11:58:38.625 313 12302.62 145.07 54362.93 88888.00 2015-11-09 11:58:38.750 313 12302.73 145.15 54362.93 88888.00 2015-11-09 11:58:38.875 313 12302.88 145.25 54362.90 88888.00 2015-11-09 11:58:39.000 313 12302.98 145.32 54362.82 88888.00 2015-11-09 11:58:39.125 313 12303.08 145.45 54362.85 88888.00 2015-11-09 11:58:39.250 313 12303.08 145.60 54362.85 88888.00 2015-11-09 11:58:39.375 313 12303.17 145.65 54362.85 88888.00 2015-11-09 11:58:39.500 313 12303.23 145.70 54362.85 88888.00 2015-11-09 11:58:39.625 313 12303.23 145.72 54362.82 88888.00 2015-11-09 11:58:39.750 313 12303.27 145.75 54362.78 88888.00 2015-11-09 11:58:39.875 313 12303.40 145.80 54362.78 88888.00 2015-11-09 11:58:40.000 313 12303.48 145.80 54362.78 88888.00 2015-11-09 11:58:40.125 313 12303.55 145.85 54362.75 88888.00 2015-11-09 11:58:40.250 313 12303.65 145.88 54362.72 88888.00 2015-11-09 11:58:40.375 313 12303.75 145.85 54362.72 88888.00 2015-11-09 11:58:40.500 313 12303.88 145.78 54362.70 88888.00 2015-11-09 11:58:40.625 313 12303.95 145.78 54362.70 88888.00 2015-11-09 11:58:40.750 313 12304.02 145.75 54362.68 88888.00 2015-11-09 11:58:40.875 313 12304.12 145.78 54362.62 88888.00 2015-11-09 11:58:41.000 313 12304.20 145.78 54362.65 88888.00 2015-11-09 11:58:41.125 313 12304.35 145.78 54362.62 88888.00 2015-11-09 11:58:41.250 313 12304.48 145.80 54362.65 88888.00 2015-11-09 11:58:41.375 313 12304.55 145.80 54362.62 88888.00 2015-11-09 11:58:41.500 313 12304.62 145.78 54362.57 88888.00 2015-11-09 11:58:41.625 313 12304.67 145.78 54362.55 88888.00 2015-11-09 11:58:41.750 313 12304.73 145.75 54362.53 88888.00 2015-11-09 11:58:41.875 313 12304.75 145.72 54362.50 88888.00 2015-11-09 11:58:42.000 313 12304.83 145.72 54362.47 88888.00 2015-11-09 11:58:42.125 313 12304.92 145.68 54362.45 88888.00 2015-11-09 11:58:42.250 313 12305.05 145.60 54362.43 88888.00 2015-11-09 11:58:42.375 313 12305.23 145.62 54362.40 88888.00 2015-11-09 11:58:42.500 313 12305.33 145.62 54362.35 88888.00 2015-11-09 11:58:42.625 313 12305.38 145.57 54362.32 88888.00 2015-11-09 11:58:42.750 313 12305.42 145.55 54362.30 88888.00 2015-11-09 11:58:42.875 313 12305.50 145.53 54362.28 88888.00 2015-11-09 11:58:43.000 313 12305.62 145.47 54362.25 88888.00 2015-11-09 11:58:43.125 313 12305.70 145.43 54362.25 88888.00 2015-11-09 11:58:43.250 313 12305.75 145.32 54362.20 88888.00 2015-11-09 11:58:43.375 313 12305.83 145.30 54362.15 88888.00 2015-11-09 11:58:43.500 313 12305.95 145.28 54362.15 88888.00 2015-11-09 11:58:43.625 313 12306.05 145.20 54362.15 88888.00 2015-11-09 11:58:43.750 313 12306.12 145.20 54362.10 88888.00 2015-11-09 11:58:43.875 313 12306.15 145.18 54362.10 88888.00 2015-11-09 11:58:44.000 313 12306.23 145.12 54362.05 88888.00 2015-11-09 11:58:44.125 313 12306.27 145.07 54362.05 88888.00 2015-11-09 11:58:44.250 313 12306.30 145.03 54362.03 88888.00 2015-11-09 11:58:44.375 313 12306.30 145.05 54362.00 88888.00 2015-11-09 11:58:44.500 313 12306.40 145.05 54361.95 88888.00 2015-11-09 11:58:44.625 313 12306.50 145.03 54361.93 88888.00 2015-11-09 11:58:44.750 313 12306.58 145.00 54361.90 88888.00 2015-11-09 11:58:44.875 313 12306.67 145.00 54361.90 88888.00 2015-11-09 11:58:45.000 313 12306.70 144.95 54361.88 88888.00 2015-11-09 11:58:45.125 313 12306.77 144.97 54361.85 88888.00 2015-11-09 11:58:45.250 313 12306.83 144.97 54361.85 88888.00 2015-11-09 11:58:45.375 313 12306.90 144.93 54361.82 88888.00 2015-11-09 11:58:45.500 313 12307.08 144.93 54361.80 88888.00 2015-11-09 11:58:45.625 313 12307.20 144.95 54361.75 88888.00 2015-11-09 11:58:45.750 313 12307.23 145.00 54361.72 88888.00 2015-11-09 11:58:45.875 313 12307.27 145.05 54361.70 88888.00 2015-11-09 11:58:46.000 313 12307.33 145.07 54361.70 88888.00 2015-11-09 11:58:46.125 313 12307.48 145.10 54361.68 88888.00 2015-11-09 11:58:46.250 313 12307.67 145.12 54361.65 88888.00 2015-11-09 11:58:46.375 313 12307.70 145.12 54361.60 88888.00 2015-11-09 11:58:46.500 313 12307.75 145.12 54361.62 88888.00 2015-11-09 11:58:46.625 313 12307.77 145.12 54361.60 88888.00 2015-11-09 11:58:46.750 313 12307.85 145.15 54361.57 88888.00 2015-11-09 11:58:46.875 313 12307.95 145.15 54361.55 88888.00 2015-11-09 11:58:47.000 313 12308.02 145.15 54361.53 88888.00 2015-11-09 11:58:47.125 313 12308.12 145.10 54361.55 88888.00 2015-11-09 11:58:47.250 313 12308.23 145.10 54361.53 88888.00 2015-11-09 11:58:47.375 313 12308.25 145.07 54361.50 88888.00 2015-11-09 11:58:47.500 313 12308.35 145.07 54361.47 88888.00 2015-11-09 11:58:47.625 313 12308.27 145.05 54361.47 88888.00 2015-11-09 11:58:47.750 313 12308.27 145.07 54361.47 88888.00 2015-11-09 11:58:47.875 313 12308.33 145.05 54361.50 88888.00 2015-11-09 11:58:48.000 313 12308.35 145.05 54361.47 88888.00 2015-11-09 11:58:48.125 313 12308.38 145.03 54361.45 88888.00 2015-11-09 11:58:48.250 313 12308.33 144.97 54361.45 88888.00 2015-11-09 11:58:48.375 313 12308.35 145.00 54361.43 88888.00 2015-11-09 11:58:48.500 313 12308.30 144.97 54361.43 88888.00 2015-11-09 11:58:48.625 313 12308.25 144.97 54361.43 88888.00 2015-11-09 11:58:48.750 313 12308.25 144.95 54361.40 88888.00 2015-11-09 11:58:48.875 313 12308.27 144.90 54361.38 88888.00 2015-11-09 11:58:49.000 313 12308.23 144.88 54361.32 88888.00 2015-11-09 11:58:49.125 313 12308.10 144.88 54361.32 88888.00 2015-11-09 11:58:49.250 313 12308.05 144.85 54361.32 88888.00 2015-11-09 11:58:49.375 313 12308.08 144.85 54361.30 88888.00 2015-11-09 11:58:49.500 313 12308.02 144.88 54361.28 88888.00 2015-11-09 11:58:49.625 313 12307.92 144.90 54361.25 88888.00 2015-11-09 11:58:49.750 313 12307.88 144.90 54361.22 88888.00 2015-11-09 11:58:49.875 313 12307.90 144.90 54361.20 88888.00 2015-11-09 11:58:50.000 313 12307.92 144.90 54361.15 88888.00 2015-11-09 11:58:50.125 313 12307.95 144.88 54361.18 88888.00 2015-11-09 11:58:50.250 313 12307.88 144.88 54361.15 88888.00 2015-11-09 11:58:50.375 313 12307.88 144.88 54361.12 88888.00 2015-11-09 11:58:50.500 313 12307.85 144.90 54361.10 88888.00 2015-11-09 11:58:50.625 313 12307.92 144.95 54361.07 88888.00 2015-11-09 11:58:50.750 313 12307.95 144.97 54361.05 88888.00 2015-11-09 11:58:50.875 313 12307.92 145.00 54361.05 88888.00 2015-11-09 11:58:51.000 313 12307.90 145.05 54361.03 88888.00 2015-11-09 11:58:51.125 313 12307.88 145.07 54361.03 88888.00 2015-11-09 11:58:51.250 313 12307.85 145.12 54361.00 88888.00 2015-11-09 11:58:51.375 313 12307.88 145.20 54361.00 88888.00 2015-11-09 11:58:51.500 313 12307.92 145.22 54360.97 88888.00 2015-11-09 11:58:51.625 313 12307.90 145.25 54360.97 88888.00 2015-11-09 11:58:51.750 313 12307.88 145.30 54360.97 88888.00 2015-11-09 11:58:51.875 313 12307.88 145.38 54360.95 88888.00 2015-11-09 11:58:52.000 313 12307.98 145.40 54360.95 88888.00 2015-11-09 11:58:52.125 313 12308.00 145.45 54360.95 88888.00 2015-11-09 11:58:52.250 313 12308.02 145.50 54360.93 88888.00 2015-11-09 11:58:52.375 313 12308.10 145.55 54360.90 88888.00 2015-11-09 11:58:52.500 313 12308.10 145.57 54360.88 88888.00 2015-11-09 11:58:52.625 313 12308.08 145.55 54360.88 88888.00 2015-11-09 11:58:52.750 313 12308.12 145.62 54360.85 88888.00 2015-11-09 11:58:52.875 313 12308.15 145.62 54360.85 88888.00 2015-11-09 11:58:53.000 313 12308.17 145.62 54360.82 88888.00 2015-11-09 11:58:53.125 313 12308.27 145.65 54360.82 88888.00 2015-11-09 11:58:53.250 313 12308.35 145.65 54360.82 88888.00 2015-11-09 11:58:53.375 313 12308.45 145.68 54360.80 88888.00 2015-11-09 11:58:53.500 313 12308.50 145.68 54360.80 88888.00 2015-11-09 11:58:53.625 313 12308.55 145.62 54360.78 88888.00 2015-11-09 11:58:53.750 313 12308.62 145.62 54360.78 88888.00 2015-11-09 11:58:53.875 313 12308.75 145.62 54360.80 88888.00 2015-11-09 11:58:54.000 313 12308.77 145.62 54360.78 88888.00 2015-11-09 11:58:54.125 313 12308.80 145.62 54360.75 88888.00 2015-11-09 11:58:54.250 313 12308.80 145.57 54360.72 88888.00 2015-11-09 11:58:54.375 313 12308.83 145.57 54360.75 88888.00 2015-11-09 11:58:54.500 313 12308.85 145.53 54360.75 88888.00 2015-11-09 11:58:54.625 313 12308.83 145.47 54360.75 88888.00 2015-11-09 11:58:54.750 313 12308.80 145.43 54360.68 88888.00 2015-11-09 11:58:54.875 313 12308.83 145.43 54360.68 88888.00 2015-11-09 11:58:55.000 313 12308.95 145.45 54360.68 88888.00 2015-11-09 11:58:55.125 313 12308.95 145.43 54360.68 88888.00 2015-11-09 11:58:55.250 313 12308.83 145.45 54360.62 88888.00 2015-11-09 11:58:55.375 313 12308.80 145.50 54360.62 88888.00 2015-11-09 11:58:55.500 313 12308.73 145.50 54360.60 88888.00 2015-11-09 11:58:55.625 313 12308.70 145.50 54360.60 88888.00 2015-11-09 11:58:55.750 313 12308.75 145.53 54360.57 88888.00 2015-11-09 11:58:55.875 313 12308.80 145.55 54360.55 88888.00 2015-11-09 11:58:56.000 313 12308.85 145.57 54360.53 88888.00 2015-11-09 11:58:56.125 313 12308.83 145.57 54360.50 88888.00 2015-11-09 11:58:56.250 313 12308.77 145.53 54360.45 88888.00 2015-11-09 11:58:56.375 313 12308.80 145.53 54360.43 88888.00 2015-11-09 11:58:56.500 313 12308.85 145.55 54360.43 88888.00 2015-11-09 11:58:56.625 313 12308.90 145.60 54360.40 88888.00 2015-11-09 11:58:56.750 313 12308.90 145.55 54360.40 88888.00 2015-11-09 11:58:56.875 313 12308.85 145.50 54360.38 88888.00 2015-11-09 11:58:57.000 313 12308.88 145.45 54360.40 88888.00 2015-11-09 11:58:57.125 313 12308.95 145.45 54360.38 88888.00 2015-11-09 11:58:57.250 313 12309.00 145.32 54360.35 88888.00 2015-11-09 11:58:57.375 313 12309.08 145.30 54360.32 88888.00 2015-11-09 11:58:57.500 313 12309.17 145.22 54360.32 88888.00 2015-11-09 11:58:57.625 313 12309.23 145.12 54360.30 88888.00 2015-11-09 11:58:57.750 313 12309.25 145.10 54360.32 88888.00 2015-11-09 11:58:57.875 313 12309.35 145.03 54360.32 88888.00 2015-11-09 11:58:58.000 313 12309.42 144.93 54360.32 88888.00 2015-11-09 11:58:58.125 313 12309.45 144.85 54360.30 88888.00 2015-11-09 11:58:58.250 313 12309.45 144.65 54360.30 88888.00 2015-11-09 11:58:58.375 313 12309.55 144.50 54360.32 88888.00 2015-11-09 11:58:58.500 313 12309.58 144.32 54360.32 88888.00 2015-11-09 11:58:58.625 313 12309.65 144.20 54360.32 88888.00 2015-11-09 11:58:58.750 313 12309.77 144.05 54360.32 88888.00 2015-11-09 11:58:58.875 313 12309.77 143.90 54360.32 88888.00 2015-11-09 11:58:59.000 313 12309.75 143.68 54360.32 88888.00 2015-11-09 11:58:59.125 313 12309.83 143.50 54360.35 88888.00 2015-11-09 11:58:59.250 313 12309.85 143.32 54360.38 88888.00 2015-11-09 11:58:59.375 313 12309.88 143.22 54360.40 88888.00 2015-11-09 11:58:59.500 313 12309.88 143.12 54360.40 88888.00 2015-11-09 11:58:59.625 313 12309.85 142.97 54360.40 88888.00 2015-11-09 11:58:59.750 313 12309.88 142.82 54360.43 88888.00 2015-11-09 11:58:59.875 313 12309.92 142.72 54360.43 88888.00 2015-11-09 11:59:00.000 313 12309.92 142.62 54360.45 88888.00 2015-11-09 11:59:00.125 313 12309.95 142.55 54360.50 88888.00 2015-11-09 11:59:00.250 313 12309.92 142.45 54360.50 88888.00 2015-11-09 11:59:00.375 313 12309.92 142.35 54360.50 88888.00 2015-11-09 11:59:00.500 313 12309.95 142.30 54360.55 88888.00 2015-11-09 11:59:00.625 313 12309.88 142.28 54360.53 88888.00 2015-11-09 11:59:00.750 313 12309.92 142.25 54360.53 88888.00 2015-11-09 11:59:00.875 313 12309.90 142.25 54360.53 88888.00 2015-11-09 11:59:01.000 313 12309.83 142.25 54360.55 88888.00 2015-11-09 11:59:01.125 313 12309.73 142.25 54360.55 88888.00 2015-11-09 11:59:01.250 313 12309.73 142.28 54360.55 88888.00 2015-11-09 11:59:01.375 313 12309.83 142.32 54360.55 88888.00 2015-11-09 11:59:01.500 313 12309.85 142.35 54360.53 88888.00 2015-11-09 11:59:01.625 313 12309.73 142.40 54360.53 88888.00 2015-11-09 11:59:01.750 313 12309.62 142.43 54360.53 88888.00 2015-11-09 11:59:01.875 313 12309.62 142.45 54360.53 88888.00 2015-11-09 11:59:02.000 313 12309.67 142.50 54360.50 88888.00 2015-11-09 11:59:02.125 313 12309.67 142.55 54360.53 88888.00 2015-11-09 11:59:02.250 313 12309.70 142.60 54360.50 88888.00 2015-11-09 11:59:02.375 313 12309.65 142.62 54360.47 88888.00 2015-11-09 11:59:02.500 313 12309.58 142.65 54360.45 88888.00 2015-11-09 11:59:02.625 313 12309.55 142.68 54360.43 88888.00 2015-11-09 11:59:02.750 313 12309.55 142.72 54360.43 88888.00 2015-11-09 11:59:02.875 313 12309.50 142.70 54360.43 88888.00 2015-11-09 11:59:03.000 313 12309.48 142.72 54360.43 88888.00 2015-11-09 11:59:03.125 313 12309.52 142.72 54360.43 88888.00 2015-11-09 11:59:03.250 313 12309.50 142.62 54360.40 88888.00 2015-11-09 11:59:03.375 313 12309.50 142.65 54360.40 88888.00 2015-11-09 11:59:03.500 313 12309.58 142.60 54360.40 88888.00 2015-11-09 11:59:03.625 313 12309.60 142.55 54360.40 88888.00 2015-11-09 11:59:03.750 313 12309.55 142.50 54360.40 88888.00 2015-11-09 11:59:03.875 313 12309.52 142.45 54360.40 88888.00 2015-11-09 11:59:04.000 313 12309.50 142.35 54360.38 88888.00 2015-11-09 11:59:04.125 313 12309.45 142.22 54360.40 88888.00 2015-11-09 11:59:04.250 313 12309.42 142.07 54360.35 88888.00 2015-11-09 11:59:04.375 313 12309.52 142.07 54360.35 88888.00 2015-11-09 11:59:04.500 313 12309.58 141.97 54360.35 88888.00 2015-11-09 11:59:04.625 313 12309.60 141.88 54360.35 88888.00 2015-11-09 11:59:04.750 313 12309.62 141.75 54360.35 88888.00 2015-11-09 11:59:04.875 313 12309.67 141.65 54360.35 88888.00 2015-11-09 11:59:05.000 313 12309.70 141.60 54360.35 88888.00 2015-11-09 11:59:05.125 313 12309.70 141.53 54360.32 88888.00 2015-11-09 11:59:05.250 313 12309.75 141.38 54360.32 88888.00 2015-11-09 11:59:05.375 313 12309.77 141.30 54360.30 88888.00 2015-11-09 11:59:05.500 313 12309.90 141.22 54360.30 88888.00 2015-11-09 11:59:05.625 313 12309.95 141.18 54360.30 88888.00 2015-11-09 11:59:05.750 313 12309.98 141.10 54360.28 88888.00 2015-11-09 11:59:05.875 313 12310.02 141.05 54360.30 88888.00 2015-11-09 11:59:06.000 313 12310.08 140.97 54360.32 88888.00 2015-11-09 11:59:06.125 313 12310.12 140.93 54360.30 88888.00 2015-11-09 11:59:06.250 313 12310.20 140.85 54360.32 88888.00 2015-11-09 11:59:06.375 313 12310.20 140.82 54360.28 88888.00 2015-11-09 11:59:06.500 313 12310.20 140.80 54360.32 88888.00 2015-11-09 11:59:06.625 313 12310.27 140.75 54360.28 88888.00 2015-11-09 11:59:06.750 313 12310.30 140.75 54360.28 88888.00 2015-11-09 11:59:06.875 313 12310.33 140.75 54360.30 88888.00 2015-11-09 11:59:07.000 313 12310.33 140.72 54360.28 88888.00 2015-11-09 11:59:07.125 313 12310.40 140.68 54360.28 88888.00 2015-11-09 11:59:07.250 313 12310.52 140.65 54360.30 88888.00 2015-11-09 11:59:07.375 313 12310.58 140.65 54360.30 88888.00 2015-11-09 11:59:07.500 313 12310.52 140.62 54360.28 88888.00 2015-11-09 11:59:07.625 313 12310.60 140.60 54360.25 88888.00 2015-11-09 11:59:07.750 313 12310.70 140.65 54360.25 88888.00 2015-11-09 11:59:07.875 313 12310.75 140.62 54360.22 88888.00 2015-11-09 11:59:08.000 313 12310.83 140.60 54360.25 88888.00 2015-11-09 11:59:08.125 313 12310.83 140.62 54360.25 88888.00 2015-11-09 11:59:08.250 313 12310.85 140.65 54360.25 88888.00 2015-11-09 11:59:08.375 313 12310.85 140.65 54360.22 88888.00 2015-11-09 11:59:08.500 313 12310.90 140.65 54360.25 88888.00 2015-11-09 11:59:08.625 313 12311.02 140.65 54360.28 88888.00 2015-11-09 11:59:08.750 313 12311.10 140.62 54360.28 88888.00 2015-11-09 11:59:08.875 313 12311.12 140.62 54360.28 88888.00 2015-11-09 11:59:09.000 313 12311.12 140.62 54360.22 88888.00 2015-11-09 11:59:09.125 313 12311.17 140.65 54360.25 88888.00 2015-11-09 11:59:09.250 313 12311.17 140.68 54360.28 88888.00 2015-11-09 11:59:09.375 313 12311.20 140.62 54360.28 88888.00 2015-11-09 11:59:09.500 313 12311.23 140.62 54360.25 88888.00 2015-11-09 11:59:09.625 313 12311.27 140.62 54360.25 88888.00 2015-11-09 11:59:09.750 313 12311.33 140.57 54360.28 88888.00 2015-11-09 11:59:09.875 313 12311.30 140.53 54360.28 88888.00 2015-11-09 11:59:10.000 313 12311.27 140.45 54360.28 88888.00 2015-11-09 11:59:10.125 313 12311.30 140.38 54360.30 88888.00 2015-11-09 11:59:10.250 313 12311.33 140.32 54360.30 88888.00 2015-11-09 11:59:10.375 313 12311.33 140.30 54360.28 88888.00 2015-11-09 11:59:10.500 313 12311.35 140.25 54360.25 88888.00 2015-11-09 11:59:10.625 313 12311.33 140.22 54360.28 88888.00 2015-11-09 11:59:10.750 313 12311.27 140.15 54360.30 88888.00 2015-11-09 11:59:10.875 313 12311.23 140.10 54360.30 88888.00 2015-11-09 11:59:11.000 313 12311.27 140.10 54360.30 88888.00 2015-11-09 11:59:11.125 313 12311.25 140.07 54360.30 88888.00 2015-11-09 11:59:11.250 313 12311.23 140.00 54360.30 88888.00 2015-11-09 11:59:11.375 313 12311.17 140.00 54360.28 88888.00 2015-11-09 11:59:11.500 313 12311.10 140.03 54360.28 88888.00 2015-11-09 11:59:11.625 313 12311.10 140.00 54360.30 88888.00 2015-11-09 11:59:11.750 313 12311.02 140.00 54360.30 88888.00 2015-11-09 11:59:11.875 313 12311.05 140.00 54360.30 88888.00 2015-11-09 11:59:12.000 313 12310.98 140.00 54360.25 88888.00 2015-11-09 11:59:12.125 313 12310.83 140.03 54360.25 88888.00 2015-11-09 11:59:12.250 313 12310.77 140.03 54360.28 88888.00 2015-11-09 11:59:12.375 313 12310.70 140.03 54360.28 88888.00 2015-11-09 11:59:12.500 313 12310.58 140.00 54360.25 88888.00 2015-11-09 11:59:12.625 313 12310.50 140.00 54360.25 88888.00 2015-11-09 11:59:12.750 313 12310.55 140.03 54360.25 88888.00 2015-11-09 11:59:12.875 313 12310.55 140.03 54360.25 88888.00 2015-11-09 11:59:13.000 313 12310.50 139.95 54360.20 88888.00 2015-11-09 11:59:13.125 313 12310.45 139.90 54360.18 88888.00 2015-11-09 11:59:13.250 313 12310.45 139.88 54360.20 88888.00 2015-11-09 11:59:13.375 313 12310.45 139.88 54360.20 88888.00 2015-11-09 11:59:13.500 313 12310.45 139.85 54360.20 88888.00 2015-11-09 11:59:13.625 313 12310.42 139.82 54360.20 88888.00 2015-11-09 11:59:13.750 313 12310.35 139.78 54360.20 88888.00 2015-11-09 11:59:13.875 313 12310.35 139.75 54360.20 88888.00 2015-11-09 11:59:14.000 313 12310.33 139.72 54360.20 88888.00 2015-11-09 11:59:14.125 313 12310.30 139.68 54360.20 88888.00 2015-11-09 11:59:14.250 313 12310.23 139.65 54360.25 88888.00 2015-11-09 11:59:14.375 313 12310.23 139.60 54360.25 88888.00 2015-11-09 11:59:14.500 313 12310.20 139.53 54360.22 88888.00 2015-11-09 11:59:14.625 313 12310.12 139.47 54360.20 88888.00 2015-11-09 11:59:14.750 313 12310.10 139.47 54360.22 88888.00 2015-11-09 11:59:14.875 313 12310.12 139.47 54360.22 88888.00 2015-11-09 11:59:15.000 313 12310.12 139.47 54360.22 88888.00 2015-11-09 11:59:15.125 313 12310.10 139.43 54360.20 88888.00 2015-11-09 11:59:15.250 313 12310.08 139.43 54360.22 88888.00 2015-11-09 11:59:15.375 313 12310.02 139.43 54360.22 88888.00 2015-11-09 11:59:15.500 313 12309.98 139.45 54360.20 88888.00 2015-11-09 11:59:15.625 313 12310.05 139.45 54360.20 88888.00 2015-11-09 11:59:15.750 313 12310.15 139.47 54360.20 88888.00 2015-11-09 11:59:15.875 313 12310.15 139.55 54360.20 88888.00 2015-11-09 11:59:16.000 313 12310.17 139.57 54360.20 88888.00 2015-11-09 11:59:16.125 313 12310.25 139.60 54360.25 88888.00 2015-11-09 11:59:16.250 313 12310.30 139.60 54360.22 88888.00 2015-11-09 11:59:16.375 313 12310.30 139.62 54360.20 88888.00 2015-11-09 11:59:16.500 313 12310.33 139.65 54360.18 88888.00 2015-11-09 11:59:16.625 313 12310.35 139.78 54360.15 88888.00 2015-11-09 11:59:16.750 313 12310.40 139.82 54360.12 88888.00 2015-11-09 11:59:16.875 313 12310.40 139.88 54360.10 88888.00 2015-11-09 11:59:17.000 313 12310.40 139.95 54360.07 88888.00 2015-11-09 11:59:17.125 313 12310.42 140.00 54360.07 88888.00 2015-11-09 11:59:17.250 313 12310.42 140.03 54360.10 88888.00 2015-11-09 11:59:17.375 313 12310.48 140.07 54360.10 88888.00 2015-11-09 11:59:17.500 313 12310.50 140.12 54360.07 88888.00 2015-11-09 11:59:17.625 313 12310.55 140.20 54360.05 88888.00 2015-11-09 11:59:17.750 313 12310.60 140.25 54360.03 88888.00 2015-11-09 11:59:17.875 313 12310.65 140.25 54360.03 88888.00 2015-11-09 11:59:18.000 313 12310.67 140.25 54360.03 88888.00 2015-11-09 11:59:18.125 313 12310.73 140.32 54360.05 88888.00 2015-11-09 11:59:18.250 313 12310.75 140.38 54360.05 88888.00 2015-11-09 11:59:18.375 313 12310.77 140.43 54360.05 88888.00 2015-11-09 11:59:18.500 313 12310.88 140.43 54360.05 88888.00 2015-11-09 11:59:18.625 313 12310.95 140.45 54360.05 88888.00 2015-11-09 11:59:18.750 313 12311.00 140.45 54360.03 88888.00 2015-11-09 11:59:18.875 313 12311.08 140.47 54360.05 88888.00 2015-11-09 11:59:19.000 313 12311.08 140.43 54360.05 88888.00 2015-11-09 11:59:19.125 313 12311.02 140.43 54360.07 88888.00 2015-11-09 11:59:19.250 313 12311.10 140.38 54360.10 88888.00 2015-11-09 11:59:19.375 313 12311.15 140.40 54360.07 88888.00 2015-11-09 11:59:19.500 313 12311.20 140.40 54360.07 88888.00 2015-11-09 11:59:19.625 313 12311.23 140.35 54360.07 88888.00 2015-11-09 11:59:19.750 313 12311.33 140.35 54360.10 88888.00 2015-11-09 11:59:19.875 313 12311.38 140.35 54360.10 88888.00 2015-11-09 11:59:20.000 313 12311.40 140.38 54360.12 88888.00 2015-11-09 11:59:20.125 313 12311.40 140.35 54360.15 88888.00 2015-11-09 11:59:20.250 313 12311.42 140.28 54360.15 88888.00 2015-11-09 11:59:20.375 313 12311.55 140.25 54360.15 88888.00 2015-11-09 11:59:20.500 313 12311.65 140.22 54360.15 88888.00 2015-11-09 11:59:20.625 313 12311.65 140.20 54360.15 88888.00 2015-11-09 11:59:20.750 313 12311.67 140.15 54360.15 88888.00 2015-11-09 11:59:20.875 313 12311.65 140.12 54360.15 88888.00 2015-11-09 11:59:21.000 313 12311.67 140.12 54360.18 88888.00 2015-11-09 11:59:21.125 313 12311.77 140.12 54360.18 88888.00 2015-11-09 11:59:21.250 313 12311.92 140.07 54360.18 88888.00 2015-11-09 11:59:21.375 313 12311.95 140.03 54360.20 88888.00 2015-11-09 11:59:21.500 313 12311.90 140.03 54360.20 88888.00 2015-11-09 11:59:21.625 313 12311.90 140.00 54360.18 88888.00 2015-11-09 11:59:21.750 313 12311.95 139.95 54360.18 88888.00 2015-11-09 11:59:21.875 313 12312.08 139.85 54360.20 88888.00 2015-11-09 11:59:22.000 313 12312.17 139.80 54360.20 88888.00 2015-11-09 11:59:22.125 313 12312.17 139.70 54360.20 88888.00 2015-11-09 11:59:22.250 313 12312.20 139.60 54360.20 88888.00 2015-11-09 11:59:22.375 313 12312.25 139.57 54360.20 88888.00 2015-11-09 11:59:22.500 313 12312.27 139.50 54360.22 88888.00 2015-11-09 11:59:22.625 313 12312.35 139.47 54360.25 88888.00 2015-11-09 11:59:22.750 313 12312.45 139.38 54360.25 88888.00 2015-11-09 11:59:22.875 313 12312.45 139.30 54360.25 88888.00 2015-11-09 11:59:23.000 313 12312.45 139.22 54360.25 88888.00 2015-11-09 11:59:23.125 313 12312.38 139.18 54360.28 88888.00 2015-11-09 11:59:23.250 313 12312.33 139.07 54360.28 88888.00 2015-11-09 11:59:23.375 313 12312.35 139.00 54360.30 88888.00 2015-11-09 11:59:23.500 313 12312.42 138.95 54360.30 88888.00 2015-11-09 11:59:23.625 313 12312.45 138.93 54360.32 88888.00 2015-11-09 11:59:23.750 313 12312.48 138.88 54360.32 88888.00 2015-11-09 11:59:23.875 313 12312.52 138.80 54360.32 88888.00 2015-11-09 11:59:24.000 313 12312.52 138.75 54360.32 88888.00 2015-11-09 11:59:24.125 313 12312.55 138.65 54360.32 88888.00 2015-11-09 11:59:24.250 313 12312.52 138.60 54360.35 88888.00 2015-11-09 11:59:24.375 313 12312.67 138.57 54360.32 88888.00 2015-11-09 11:59:24.500 313 12312.73 138.50 54360.32 88888.00 2015-11-09 11:59:24.625 313 12312.73 138.45 54360.32 88888.00 2015-11-09 11:59:24.750 313 12312.80 138.43 54360.35 88888.00 2015-11-09 11:59:24.875 313 12312.90 138.40 54360.35 88888.00 2015-11-09 11:59:25.000 313 12313.00 138.35 54360.35 88888.00 2015-11-09 11:59:25.125 313 12313.10 138.30 54360.35 88888.00 2015-11-09 11:59:25.250 313 12313.17 138.28 54360.30 88888.00 2015-11-09 11:59:25.375 313 12313.27 138.25 54360.30 88888.00 2015-11-09 11:59:25.500 313 12313.33 138.28 54360.32 88888.00 2015-11-09 11:59:25.625 313 12313.42 138.22 54360.28 88888.00 2015-11-09 11:59:25.750 313 12313.48 138.12 54360.25 88888.00 2015-11-09 11:59:25.875 313 12313.55 138.18 54360.28 88888.00 2015-11-09 11:59:26.000 313 12313.60 138.22 54360.30 88888.00 2015-11-09 11:59:26.125 313 12313.65 138.20 54360.30 88888.00 2015-11-09 11:59:26.250 313 12313.73 138.22 54360.28 88888.00 2015-11-09 11:59:26.375 313 12313.85 138.28 54360.25 88888.00 2015-11-09 11:59:26.500 313 12313.98 138.32 54360.25 88888.00 2015-11-09 11:59:26.625 313 12313.98 138.35 54360.25 88888.00 2015-11-09 11:59:26.750 313 12314.02 138.40 54360.22 88888.00 2015-11-09 11:59:26.875 313 12314.05 138.47 54360.22 88888.00 2015-11-09 11:59:27.000 313 12314.08 138.55 54360.20 88888.00 2015-11-09 11:59:27.125 313 12314.08 138.57 54360.15 88888.00 2015-11-09 11:59:27.250 313 12314.08 138.57 54360.18 88888.00 2015-11-09 11:59:27.375 313 12314.10 138.68 54360.15 88888.00 2015-11-09 11:59:27.500 313 12314.15 138.78 54360.12 88888.00 2015-11-09 11:59:27.625 313 12314.20 138.88 54360.12 88888.00 2015-11-09 11:59:27.750 313 12314.20 138.97 54360.10 88888.00 2015-11-09 11:59:27.875 313 12314.25 138.97 54360.10 88888.00 2015-11-09 11:59:28.000 313 12314.35 139.05 54360.07 88888.00 2015-11-09 11:59:28.125 313 12314.35 139.12 54360.05 88888.00 2015-11-09 11:59:28.250 313 12314.30 139.18 54360.05 88888.00 2015-11-09 11:59:28.375 313 12314.33 139.22 54360.05 88888.00 2015-11-09 11:59:28.500 313 12314.38 139.22 54360.03 88888.00 2015-11-09 11:59:28.625 313 12314.42 139.28 54360.03 88888.00 2015-11-09 11:59:28.750 313 12314.50 139.28 54360.00 88888.00 2015-11-09 11:59:28.875 313 12314.50 139.25 54359.97 88888.00 2015-11-09 11:59:29.000 313 12314.55 139.28 54359.97 88888.00 2015-11-09 11:59:29.125 313 12314.58 139.28 54359.97 88888.00 2015-11-09 11:59:29.250 313 12314.58 139.28 54359.97 88888.00 2015-11-09 11:59:29.375 313 12314.55 139.28 54359.97 88888.00 2015-11-09 11:59:29.500 313 12314.58 139.30 54359.97 88888.00 2015-11-09 11:59:29.625 313 12314.65 139.32 54360.00 88888.00 2015-11-09 11:59:29.750 313 12314.65 139.30 54359.97 88888.00 2015-11-09 11:59:29.875 313 12314.65 139.32 54359.95 88888.00 2015-11-09 11:59:30.000 313 12314.67 139.35 54359.93 88888.00 2015-11-09 11:59:30.125 313 12314.62 139.38 54359.97 88888.00 2015-11-09 11:59:30.250 313 12314.55 139.40 54359.97 88888.00 2015-11-09 11:59:30.375 313 12314.52 139.45 54359.97 88888.00 2015-11-09 11:59:30.500 313 12314.50 139.47 54359.97 88888.00 2015-11-09 11:59:30.625 313 12314.48 139.55 54359.97 88888.00 2015-11-09 11:59:30.750 313 12314.50 139.62 54359.95 88888.00 2015-11-09 11:59:30.875 313 12314.52 139.70 54359.97 88888.00 2015-11-09 11:59:31.000 313 12314.42 139.75 54359.97 88888.00 2015-11-09 11:59:31.125 313 12314.45 139.80 54359.97 88888.00 2015-11-09 11:59:31.250 313 12314.55 139.85 54359.95 88888.00 2015-11-09 11:59:31.375 313 12314.58 139.88 54359.97 88888.00 2015-11-09 11:59:31.500 313 12314.52 139.93 54359.97 88888.00 2015-11-09 11:59:31.625 313 12314.45 139.93 54359.97 88888.00 2015-11-09 11:59:31.750 313 12314.45 139.90 54359.97 88888.00 2015-11-09 11:59:31.875 313 12314.50 139.93 54359.97 88888.00 2015-11-09 11:59:32.000 313 12314.48 139.93 54359.97 88888.00 2015-11-09 11:59:32.125 313 12314.40 139.93 54359.97 88888.00 2015-11-09 11:59:32.250 313 12314.42 139.93 54359.97 88888.00 2015-11-09 11:59:32.375 313 12314.40 139.95 54359.97 88888.00 2015-11-09 11:59:32.500 313 12314.40 139.93 54360.00 88888.00 2015-11-09 11:59:32.625 313 12314.40 139.90 54360.00 88888.00 2015-11-09 11:59:32.750 313 12314.42 139.85 54360.00 88888.00 2015-11-09 11:59:32.875 313 12314.40 139.82 54360.00 88888.00 2015-11-09 11:59:33.000 313 12314.35 139.78 54360.03 88888.00 2015-11-09 11:59:33.125 313 12314.38 139.72 54360.03 88888.00 2015-11-09 11:59:33.250 313 12314.40 139.62 54360.03 88888.00 2015-11-09 11:59:33.375 313 12314.42 139.57 54360.03 88888.00 2015-11-09 11:59:33.500 313 12314.48 139.53 54360.07 88888.00 2015-11-09 11:59:33.625 313 12314.52 139.50 54360.12 88888.00 2015-11-09 11:59:33.750 313 12314.55 139.47 54360.12 88888.00 2015-11-09 11:59:33.875 313 12314.50 139.47 54360.12 88888.00 2015-11-09 11:59:34.000 313 12314.52 139.45 54360.10 88888.00 2015-11-09 11:59:34.125 313 12314.58 139.43 54360.15 88888.00 2015-11-09 11:59:34.250 313 12314.58 139.35 54360.15 88888.00 2015-11-09 11:59:34.375 313 12314.62 139.32 54360.20 88888.00 2015-11-09 11:59:34.500 313 12314.67 139.32 54360.22 88888.00 2015-11-09 11:59:34.625 313 12314.70 139.30 54360.25 88888.00 2015-11-09 11:59:34.750 313 12314.73 139.28 54360.25 88888.00 2015-11-09 11:59:34.875 313 12314.73 139.28 54360.25 88888.00 2015-11-09 11:59:35.000 313 12314.75 139.22 54360.30 88888.00 2015-11-09 11:59:35.125 313 12314.77 139.22 54360.35 88888.00 2015-11-09 11:59:35.250 313 12314.75 139.18 54360.40 88888.00 2015-11-09 11:59:35.375 313 12314.77 139.12 54360.43 88888.00 2015-11-09 11:59:35.500 313 12314.83 139.10 54360.43 88888.00 2015-11-09 11:59:35.625 313 12314.77 139.05 54360.43 88888.00 2015-11-09 11:59:35.750 313 12314.75 139.00 54360.47 88888.00 2015-11-09 11:59:35.875 313 12314.73 138.95 54360.47 88888.00 2015-11-09 11:59:36.000 313 12314.73 138.97 54360.50 88888.00 2015-11-09 11:59:36.125 313 12314.67 138.95 54360.53 88888.00 2015-11-09 11:59:36.250 313 12314.60 138.90 54360.57 88888.00 2015-11-09 11:59:36.375 313 12314.52 138.90 54360.60 88888.00 2015-11-09 11:59:36.500 313 12314.48 138.85 54360.62 88888.00 2015-11-09 11:59:36.625 313 12314.48 138.85 54360.65 88888.00 2015-11-09 11:59:36.750 313 12314.45 138.88 54360.62 88888.00 2015-11-09 11:59:36.875 313 12314.35 138.88 54360.65 88888.00 2015-11-09 11:59:37.000 313 12314.27 138.82 54360.70 88888.00 2015-11-09 11:59:37.125 313 12314.23 138.80 54360.72 88888.00 2015-11-09 11:59:37.250 313 12314.10 138.82 54360.72 88888.00 2015-11-09 11:59:37.375 313 12314.08 138.82 54360.75 88888.00 2015-11-09 11:59:37.500 313 12314.00 138.85 54360.78 88888.00 2015-11-09 11:59:37.625 313 12313.85 138.88 54360.80 88888.00 2015-11-09 11:59:37.750 313 12313.70 138.93 54360.80 88888.00 2015-11-09 11:59:37.875 313 12313.62 138.90 54360.80 88888.00 2015-11-09 11:59:38.000 313 12313.55 138.90 54360.80 88888.00 2015-11-09 11:59:38.125 313 12313.45 138.90 54360.82 88888.00 2015-11-09 11:59:38.250 313 12313.30 138.85 54360.85 88888.00 2015-11-09 11:59:38.375 313 12313.17 138.85 54360.88 88888.00 2015-11-09 11:59:38.500 313 12313.02 138.82 54360.93 88888.00 2015-11-09 11:59:38.625 313 12312.90 138.85 54360.93 88888.00 2015-11-09 11:59:38.750 313 12312.80 138.85 54360.97 88888.00 2015-11-09 11:59:38.875 313 12312.70 138.85 54361.00 88888.00 2015-11-09 11:59:39.000 313 12312.62 138.82 54361.00 88888.00 2015-11-09 11:59:39.125 313 12312.58 138.82 54361.05 88888.00 2015-11-09 11:59:39.250 313 12312.50 138.85 54361.10 88888.00 2015-11-09 11:59:39.375 313 12312.45 138.82 54361.10 88888.00 2015-11-09 11:59:39.500 313 12312.38 138.80 54361.12 88888.00 2015-11-09 11:59:39.625 313 12312.23 138.82 54361.12 88888.00 2015-11-09 11:59:39.750 313 12312.10 138.80 54361.15 88888.00 2015-11-09 11:59:39.875 313 12311.95 138.80 54361.15 88888.00 2015-11-09 11:59:40.000 313 12311.77 138.78 54361.20 88888.00 2015-11-09 11:59:40.125 313 12311.65 138.75 54361.22 88888.00 2015-11-09 11:59:40.250 313 12311.62 138.78 54361.25 88888.00 2015-11-09 11:59:40.375 313 12311.58 138.80 54361.28 88888.00 2015-11-09 11:59:40.500 313 12311.58 138.78 54361.30 88888.00 2015-11-09 11:59:40.625 313 12311.48 138.78 54361.32 88888.00 2015-11-09 11:59:40.750 313 12311.35 138.75 54361.35 88888.00 2015-11-09 11:59:40.875 313 12311.17 138.72 54361.38 88888.00 2015-11-09 11:59:41.000 313 12311.05 138.75 54361.38 88888.00 2015-11-09 11:59:41.125 313 12310.92 138.75 54361.40 88888.00 2015-11-09 11:59:41.250 313 12310.85 138.72 54361.43 88888.00 2015-11-09 11:59:41.375 313 12310.88 138.70 54361.47 88888.00 2015-11-09 11:59:41.500 313 12310.83 138.68 54361.50 88888.00 2015-11-09 11:59:41.625 313 12310.73 138.65 54361.53 88888.00 2015-11-09 11:59:41.750 313 12310.60 138.60 54361.55 88888.00 2015-11-09 11:59:41.875 313 12310.50 138.55 54361.55 88888.00 2015-11-09 11:59:42.000 313 12310.40 138.47 54361.55 88888.00 2015-11-09 11:59:42.125 313 12310.40 138.47 54361.57 88888.00 2015-11-09 11:59:42.250 313 12310.33 138.45 54361.62 88888.00 2015-11-09 11:59:42.375 313 12310.30 138.45 54361.65 88888.00 2015-11-09 11:59:42.500 313 12310.23 138.40 54361.68 88888.00 2015-11-09 11:59:42.625 313 12310.17 138.35 54361.68 88888.00 2015-11-09 11:59:42.750 313 12310.12 138.32 54361.70 88888.00 2015-11-09 11:59:42.875 313 12310.12 138.28 54361.75 88888.00 2015-11-09 11:59:43.000 313 12310.00 138.22 54361.78 88888.00 2015-11-09 11:59:43.125 313 12309.95 138.20 54361.80 88888.00 2015-11-09 11:59:43.250 313 12309.98 138.15 54361.82 88888.00 2015-11-09 11:59:43.375 313 12309.90 138.12 54361.85 88888.00 2015-11-09 11:59:43.500 313 12309.80 138.07 54361.90 88888.00 2015-11-09 11:59:43.625 313 12309.83 138.07 54361.93 88888.00 2015-11-09 11:59:43.750 313 12309.85 138.07 54361.95 88888.00 2015-11-09 11:59:43.875 313 12309.80 138.05 54361.97 88888.00 2015-11-09 11:59:44.000 313 12309.73 138.05 54362.00 88888.00 2015-11-09 11:59:44.125 313 12309.70 138.10 54362.03 88888.00 2015-11-09 11:59:44.250 313 12309.65 138.05 54362.05 88888.00 2015-11-09 11:59:44.375 313 12309.62 138.03 54362.05 88888.00 2015-11-09 11:59:44.500 313 12309.58 137.97 54362.05 88888.00 2015-11-09 11:59:44.625 313 12309.55 138.00 54362.10 88888.00 2015-11-09 11:59:44.750 313 12309.58 138.00 54362.07 88888.00 2015-11-09 11:59:44.875 313 12309.52 137.97 54362.10 88888.00 2015-11-09 11:59:45.000 313 12309.50 137.97 54362.12 88888.00 2015-11-09 11:59:45.125 313 12309.55 137.95 54362.15 88888.00 2015-11-09 11:59:45.250 313 12309.55 137.93 54362.18 88888.00 2015-11-09 11:59:45.375 313 12309.52 137.93 54362.20 88888.00 2015-11-09 11:59:45.500 313 12309.52 137.88 54362.20 88888.00 2015-11-09 11:59:45.625 313 12309.58 137.85 54362.20 88888.00 2015-11-09 11:59:45.750 313 12309.58 137.80 54362.28 88888.00 2015-11-09 11:59:45.875 313 12309.60 137.78 54362.30 88888.00 2015-11-09 11:59:46.000 313 12309.67 137.75 54362.28 88888.00 2015-11-09 11:59:46.125 313 12309.65 137.68 54362.30 88888.00 2015-11-09 11:59:46.250 313 12309.58 137.60 54362.32 88888.00 2015-11-09 11:59:46.375 313 12309.60 137.57 54362.35 88888.00 2015-11-09 11:59:46.500 313 12309.62 137.53 54362.38 88888.00 2015-11-09 11:59:46.625 313 12309.60 137.45 54362.40 88888.00 2015-11-09 11:59:46.750 313 12309.52 137.40 54362.45 88888.00 2015-11-09 11:59:46.875 313 12309.55 137.30 54362.45 88888.00 2015-11-09 11:59:47.000 313 12309.60 137.22 54362.45 88888.00 2015-11-09 11:59:47.125 313 12309.60 137.15 54362.47 88888.00 2015-11-09 11:59:47.250 313 12309.60 137.07 54362.50 88888.00 2015-11-09 11:59:47.375 313 12309.65 137.03 54362.50 88888.00 2015-11-09 11:59:47.500 313 12309.70 136.97 54362.55 88888.00 2015-11-09 11:59:47.625 313 12309.75 136.88 54362.55 88888.00 2015-11-09 11:59:47.750 313 12309.77 136.82 54362.55 88888.00 2015-11-09 11:59:47.875 313 12309.73 136.75 54362.60 88888.00 2015-11-09 11:59:48.000 313 12309.62 136.62 54362.60 88888.00 2015-11-09 11:59:48.125 313 12309.58 136.47 54362.62 88888.00 2015-11-09 11:59:48.250 313 12309.60 136.38 54362.68 88888.00 2015-11-09 11:59:48.375 313 12309.67 136.32 54362.70 88888.00 2015-11-09 11:59:48.500 313 12309.67 136.20 54362.70 88888.00 2015-11-09 11:59:48.625 313 12309.60 136.07 54362.72 88888.00 2015-11-09 11:59:48.750 313 12309.48 135.93 54362.75 88888.00 2015-11-09 11:59:48.875 313 12309.38 135.78 54362.75 88888.00 2015-11-09 11:59:49.000 313 12309.35 135.62 54362.78 88888.00 2015-11-09 11:59:49.125 313 12309.35 135.53 54362.82 88888.00 2015-11-09 11:59:49.250 313 12309.27 135.40 54362.88 88888.00 2015-11-09 11:59:49.375 313 12309.17 135.30 54362.90 88888.00 2015-11-09 11:59:49.500 313 12309.17 135.18 54362.88 88888.00 2015-11-09 11:59:49.625 313 12309.10 135.10 54362.90 88888.00 2015-11-09 11:59:49.750 313 12309.05 135.00 54362.95 88888.00 2015-11-09 11:59:49.875 313 12308.98 134.85 54362.97 88888.00 2015-11-09 11:59:50.000 313 12308.85 134.70 54363.00 88888.00 2015-11-09 11:59:50.125 313 12308.77 134.60 54363.05 88888.00 2015-11-09 11:59:50.250 313 12308.73 134.53 54363.07 88888.00 2015-11-09 11:59:50.375 313 12308.67 134.45 54363.07 88888.00 2015-11-09 11:59:50.500 313 12308.65 134.35 54363.07 88888.00 2015-11-09 11:59:50.625 313 12308.60 134.30 54363.10 88888.00 2015-11-09 11:59:50.750 313 12308.50 134.22 54363.10 88888.00 2015-11-09 11:59:50.875 313 12308.42 134.15 54363.10 88888.00 2015-11-09 11:59:51.000 313 12308.40 134.03 54363.07 88888.00 2015-11-09 11:59:51.125 313 12308.38 133.95 54363.15 88888.00 2015-11-09 11:59:51.250 313 12308.30 133.82 54363.18 88888.00 2015-11-09 11:59:51.375 313 12308.27 133.75 54363.20 88888.00 2015-11-09 11:59:51.500 313 12308.27 133.70 54363.20 88888.00 2015-11-09 11:59:51.625 313 12308.23 133.70 54363.22 88888.00 2015-11-09 11:59:51.750 313 12308.20 133.62 54363.25 88888.00 2015-11-09 11:59:51.875 313 12308.20 133.55 54363.25 88888.00 2015-11-09 11:59:52.000 313 12308.20 133.50 54363.28 88888.00 2015-11-09 11:59:52.125 313 12308.20 133.45 54363.30 88888.00 2015-11-09 11:59:52.250 313 12308.15 133.43 54363.32 88888.00 2015-11-09 11:59:52.375 313 12308.17 133.38 54363.35 88888.00 2015-11-09 11:59:52.500 313 12308.17 133.35 54363.35 88888.00 2015-11-09 11:59:52.625 313 12308.20 133.30 54363.38 88888.00 2015-11-09 11:59:52.750 313 12308.20 133.28 54363.40 88888.00 2015-11-09 11:59:52.875 313 12308.17 133.30 54363.40 88888.00 2015-11-09 11:59:53.000 313 12308.20 133.25 54363.38 88888.00 2015-11-09 11:59:53.125 313 12308.23 133.28 54363.38 88888.00 2015-11-09 11:59:53.250 313 12308.20 133.32 54363.43 88888.00 2015-11-09 11:59:53.375 313 12308.15 133.35 54363.43 88888.00 2015-11-09 11:59:53.500 313 12308.15 133.35 54363.38 88888.00 2015-11-09 11:59:53.625 313 12308.20 133.38 54363.38 88888.00 2015-11-09 11:59:53.750 313 12308.27 133.40 54363.40 88888.00 2015-11-09 11:59:53.875 313 12308.30 133.43 54363.40 88888.00 2015-11-09 11:59:54.000 313 12308.40 133.47 54363.35 88888.00 2015-11-09 11:59:54.125 313 12308.50 133.50 54363.35 88888.00 2015-11-09 11:59:54.250 313 12308.62 133.55 54363.35 88888.00 2015-11-09 11:59:54.375 313 12308.77 133.60 54363.32 88888.00 2015-11-09 11:59:54.500 313 12308.80 133.68 54363.32 88888.00 2015-11-09 11:59:54.625 313 12308.80 133.68 54363.35 88888.00 2015-11-09 11:59:54.750 313 12308.83 133.68 54363.30 88888.00 2015-11-09 11:59:54.875 313 12308.95 133.70 54363.25 88888.00 2015-11-09 11:59:55.000 313 12309.08 133.78 54363.28 88888.00 2015-11-09 11:59:55.125 313 12309.12 133.82 54363.25 88888.00 2015-11-09 11:59:55.250 313 12309.15 133.88 54363.22 88888.00 2015-11-09 11:59:55.375 313 12309.25 133.95 54363.22 88888.00 2015-11-09 11:59:55.500 313 12309.33 133.97 54363.20 88888.00 2015-11-09 11:59:55.625 313 12309.35 134.03 54363.15 88888.00 2015-11-09 11:59:55.750 313 12309.42 134.07 54363.15 88888.00 2015-11-09 11:59:55.875 313 12309.45 134.15 54363.12 88888.00 2015-11-09 11:59:56.000 313 12309.48 134.22 54363.12 88888.00 2015-11-09 11:59:56.125 313 12309.52 134.32 54363.12 88888.00 2015-11-09 11:59:56.250 313 12309.50 134.38 54363.10 88888.00 2015-11-09 11:59:56.375 313 12309.52 134.47 54363.07 88888.00 2015-11-09 11:59:56.500 313 12309.60 134.57 54363.05 88888.00 2015-11-09 11:59:56.625 313 12309.67 134.62 54363.03 88888.00 2015-11-09 11:59:56.750 313 12309.70 134.72 54363.05 88888.00 2015-11-09 11:59:56.875 313 12309.73 134.82 54363.00 88888.00 2015-11-09 11:59:57.000 313 12309.73 134.97 54362.95 88888.00 2015-11-09 11:59:57.125 313 12309.70 135.12 54362.95 88888.00 2015-11-09 11:59:57.250 313 12309.70 135.22 54362.93 88888.00 2015-11-09 11:59:57.375 313 12309.73 135.32 54362.88 88888.00 2015-11-09 11:59:57.500 313 12309.73 135.45 54362.85 88888.00 2015-11-09 11:59:57.625 313 12309.83 135.57 54362.85 88888.00 2015-11-09 11:59:57.750 313 12309.85 135.70 54362.82 88888.00 2015-11-09 11:59:57.875 313 12309.75 135.82 54362.82 88888.00 2015-11-09 11:59:58.000 313 12309.75 135.97 54362.78 88888.00 2015-11-09 11:59:58.125 313 12309.83 136.10 54362.78 88888.00 2015-11-09 11:59:58.250 313 12309.73 136.20 54362.78 88888.00 2015-11-09 11:59:58.375 313 12309.65 136.32 54362.78 88888.00 2015-11-09 11:59:58.500 313 12309.58 136.45 54362.75 88888.00 2015-11-09 11:59:58.625 313 12309.52 136.62 54362.72 88888.00 2015-11-09 11:59:58.750 313 12309.45 136.70 54362.72 88888.00 2015-11-09 11:59:58.875 313 12309.45 136.78 54362.72 88888.00 2015-11-09 11:59:59.000 313 12309.48 136.85 54362.70 88888.00 2015-11-09 11:59:59.125 313 12309.42 136.97 54362.70 88888.00 2015-11-09 11:59:59.250 313 12309.38 137.05 54362.65 88888.00 2015-11-09 11:59:59.375 313 12309.40 137.18 54362.65 88888.00 2015-11-09 11:59:59.500 313 12309.38 137.28 54362.62 88888.00 2015-11-09 11:59:59.625 313 12309.17 137.35 54362.60 88888.00 2015-11-09 11:59:59.750 313 12309.08 137.53 54362.60 88888.00 2015-11-09 11:59:59.875 313 12309.00 137.65 54362.57 88888.00 2015-11-09 12:00:00.000 313 12309.08 137.75 54362.55 88888.00 2015-11-09 12:00:00.125 313 12309.12 137.85 54362.55 88888.00 2015-11-09 12:00:00.250 313 12309.05 138.03 54362.53 88888.00 2015-11-09 12:00:00.375 313 12309.00 138.18 54362.50 88888.00 2015-11-09 12:00:00.500 313 12309.02 138.30 54362.47 88888.00 2015-11-09 12:00:00.625 313 12309.08 138.45 54362.45 88888.00 2015-11-09 12:00:00.750 313 12309.05 138.57 54362.43 88888.00 2015-11-09 12:00:00.875 313 12309.05 138.72 54362.43 88888.00 2015-11-09 12:00:01.000 313 12309.10 138.90 54362.43 88888.00 2015-11-09 12:00:01.125 313 12309.17 139.03 54362.40 88888.00 2015-11-09 12:00:01.250 313 12309.15 139.15 54362.38 88888.00 2015-11-09 12:00:01.375 313 12309.12 139.22 54362.32 88888.00 2015-11-09 12:00:01.500 313 12309.12 139.38 54362.28 88888.00 2015-11-09 12:00:01.625 313 12309.12 139.53 54362.22 88888.00 2015-11-09 12:00:01.750 313 12309.12 139.62 54362.22 88888.00 2015-11-09 12:00:01.875 313 12309.15 139.72 54362.20 88888.00 2015-11-09 12:00:02.000 313 12309.20 139.85 54362.18 88888.00 2015-11-09 12:00:02.125 313 12309.15 139.97 54362.18 88888.00 2015-11-09 12:00:02.250 313 12309.05 140.07 54362.12 88888.00 2015-11-09 12:00:02.375 313 12309.10 140.15 54362.12 88888.00 2015-11-09 12:00:02.500 313 12309.12 140.22 54362.10 88888.00 2015-11-09 12:00:02.625 313 12309.15 140.30 54362.07 88888.00 2015-11-09 12:00:02.750 313 12309.15 140.32 54362.05 88888.00 2015-11-09 12:00:02.875 313 12309.15 140.38 54362.05 88888.00 2015-11-09 12:00:03.000 313 12309.12 140.43 54362.00 88888.00 2015-11-09 12:00:03.125 313 12309.12 140.45 54361.97 88888.00 2015-11-09 12:00:03.250 313 12309.02 140.45 54362.00 88888.00 2015-11-09 12:00:03.375 313 12309.02 140.50 54362.03 88888.00 2015-11-09 12:00:03.500 313 12309.08 140.50 54361.97 88888.00 2015-11-09 12:00:03.625 313 12309.08 140.53 54361.97 88888.00 2015-11-09 12:00:03.750 313 12309.08 140.53 54361.97 88888.00 2015-11-09 12:00:03.875 313 12309.05 140.47 54361.97 88888.00 2015-11-09 12:00:04.000 313 12309.05 140.43 54362.00 88888.00 2015-11-09 12:00:04.125 313 12309.10 140.43 54362.00 88888.00 2015-11-09 12:00:04.250 313 12309.02 140.32 54362.03 88888.00 2015-11-09 12:00:04.375 313 12309.05 140.28 54362.00 88888.00 2015-11-09 12:00:04.500 313 12309.05 140.22 54362.00 88888.00 2015-11-09 12:00:04.625 313 12309.08 140.15 54362.03 88888.00 2015-11-09 12:00:04.750 313 12309.08 140.03 54362.05 88888.00 2015-11-09 12:00:04.875 313 12309.10 139.95 54362.05 88888.00 2015-11-09 12:00:05.000 313 12309.10 139.85 54362.03 88888.00 2015-11-09 12:00:05.125 313 12309.10 139.72 54362.05 88888.00 2015-11-09 12:00:05.250 313 12309.08 139.62 54362.07 88888.00 2015-11-09 12:00:05.375 313 12309.10 139.55 54362.05 88888.00 2015-11-09 12:00:05.500 313 12309.12 139.45 54362.07 88888.00 2015-11-09 12:00:05.625 313 12309.15 139.35 54362.07 88888.00 2015-11-09 12:00:05.750 313 12309.17 139.25 54362.10 88888.00 2015-11-09 12:00:05.875 313 12309.15 139.18 54362.12 88888.00 2015-11-09 12:00:06.000 313 12309.00 139.05 54362.12 88888.00 2015-11-09 12:00:06.125 313 12309.02 138.95 54362.15 88888.00 2015-11-09 12:00:06.250 313 12309.00 138.85 54362.15 88888.00 2015-11-09 12:00:06.375 313 12309.00 138.75 54362.18 88888.00 2015-11-09 12:00:06.500 313 12309.00 138.68 54362.18 88888.00 2015-11-09 12:00:06.625 313 12308.98 138.57 54362.18 88888.00 2015-11-09 12:00:06.750 313 12308.95 138.50 54362.20 88888.00 2015-11-09 12:00:06.875 313 12308.90 138.40 54362.20 88888.00 2015-11-09 12:00:07.000 313 12308.90 138.32 54362.20 88888.00 2015-11-09 12:00:07.125 313 12308.88 138.28 54362.22 88888.00 2015-11-09 12:00:07.250 313 12308.77 138.20 54362.28 88888.00 2015-11-09 12:00:07.375 313 12308.70 138.15 54362.30 88888.00 2015-11-09 12:00:07.500 313 12308.73 138.05 54362.28 88888.00 2015-11-09 12:00:07.625 313 12308.73 138.03 54362.28 88888.00 2015-11-09 12:00:07.750 313 12308.65 137.97 54362.28 88888.00 2015-11-09 12:00:07.875 313 12308.62 137.93 54362.32 88888.00 2015-11-09 12:00:08.000 313 12308.55 137.90 54362.30 88888.00 2015-11-09 12:00:08.125 313 12308.52 137.85 54362.30 88888.00 2015-11-09 12:00:08.250 313 12308.45 137.78 54362.30 88888.00 2015-11-09 12:00:08.375 313 12308.48 137.78 54362.28 88888.00 2015-11-09 12:00:08.500 313 12308.48 137.72 54362.30 88888.00 2015-11-09 12:00:08.625 313 12308.42 137.72 54362.32 88888.00 2015-11-09 12:00:08.750 313 12308.38 137.72 54362.32 88888.00 2015-11-09 12:00:08.875 313 12308.35 137.72 54362.35 88888.00 2015-11-09 12:00:09.000 313 12308.33 137.70 54362.35 88888.00 2015-11-09 12:00:09.125 313 12308.35 137.68 54362.35 88888.00 2015-11-09 12:00:09.250 313 12308.30 137.65 54362.35 88888.00 2015-11-09 12:00:09.375 313 12308.27 137.65 54362.35 88888.00 2015-11-09 12:00:09.500 313 12308.25 137.60 54362.35 88888.00 2015-11-09 12:00:09.625 313 12308.27 137.57 54362.35 88888.00 2015-11-09 12:00:09.750 313 12308.30 137.57 54362.35 88888.00 2015-11-09 12:00:09.875 313 12308.30 137.55 54362.38 88888.00 2015-11-09 12:00:10.000 313 12308.23 137.50 54362.38 88888.00 2015-11-09 12:00:10.125 313 12308.20 137.47 54362.40 88888.00 2015-11-09 12:00:10.250 313 12308.12 137.40 54362.40 88888.00 2015-11-09 12:00:10.375 313 12308.05 137.38 54362.40 88888.00 2015-11-09 12:00:10.500 313 12308.05 137.38 54362.45 88888.00 2015-11-09 12:00:10.625 313 12308.10 137.43 54362.45 88888.00 2015-11-09 12:00:10.750 313 12308.10 137.40 54362.47 88888.00 2015-11-09 12:00:10.875 313 12308.08 137.35 54362.47 88888.00 2015-11-09 12:00:11.000 313 12308.05 137.32 54362.50 88888.00 2015-11-09 12:00:11.125 313 12308.10 137.32 54362.50 88888.00 2015-11-09 12:00:11.250 313 12308.05 137.25 54362.55 88888.00 2015-11-09 12:00:11.375 313 12308.02 137.20 54362.57 88888.00 2015-11-09 12:00:11.500 313 12307.98 137.15 54362.57 88888.00 2015-11-09 12:00:11.625 313 12307.95 137.07 54362.57 88888.00 2015-11-09 12:00:11.750 313 12308.00 136.97 54362.60 88888.00 2015-11-09 12:00:11.875 313 12307.92 136.88 54362.62 88888.00 2015-11-09 12:00:12.000 313 12307.85 136.85 54362.62 88888.00 2015-11-09 12:00:12.125 313 12307.88 136.82 54362.65 88888.00 2015-11-09 12:00:12.250 313 12307.92 136.68 54362.70 88888.00 2015-11-09 12:00:12.375 313 12307.92 136.57 54362.72 88888.00 2015-11-09 12:00:12.500 313 12307.80 136.47 54362.72 88888.00 2015-11-09 12:00:12.625 313 12307.73 136.38 54362.80 88888.00 2015-11-09 12:00:12.750 313 12307.73 136.32 54362.80 88888.00 2015-11-09 12:00:12.875 313 12307.70 136.20 54362.80 88888.00 2015-11-09 12:00:13.000 313 12307.67 136.07 54362.80 88888.00 2015-11-09 12:00:13.125 313 12307.65 135.93 54362.85 88888.00 2015-11-09 12:00:13.250 313 12307.58 135.78 54362.88 88888.00 2015-11-09 12:00:13.375 313 12307.55 135.65 54362.88 88888.00 2015-11-09 12:00:13.500 313 12307.52 135.55 54362.90 88888.00 2015-11-09 12:00:13.625 313 12307.45 135.43 54362.93 88888.00 2015-11-09 12:00:13.750 313 12307.30 135.30 54362.93 88888.00 2015-11-09 12:00:13.875 313 12307.27 135.20 54362.90 88888.00 2015-11-09 12:00:14.000 313 12307.23 135.07 54362.88 88888.00 2015-11-09 12:00:14.125 313 12307.17 134.95 54362.90 88888.00 2015-11-09 12:00:14.250 313 12307.17 134.80 54362.97 88888.00 2015-11-09 12:00:14.375 313 12307.20 134.75 54363.03 88888.00 2015-11-09 12:00:14.500 313 12307.15 134.62 54363.05 88888.00 2015-11-09 12:00:14.625 313 12307.12 134.53 54363.03 88888.00 2015-11-09 12:00:14.750 313 12307.15 134.45 54363.05 88888.00 2015-11-09 12:00:14.875 313 12307.12 134.35 54363.05 88888.00 2015-11-09 12:00:15.000 313 12307.10 134.25 54363.07 88888.00 2015-11-09 12:00:15.125 313 12307.12 134.20 54363.07 88888.00 2015-11-09 12:00:15.250 313 12307.15 134.12 54363.07 88888.00 2015-11-09 12:00:15.375 313 12307.17 134.10 54363.07 88888.00 2015-11-09 12:00:15.500 313 12307.15 134.10 54363.05 88888.00 2015-11-09 12:00:15.625 313 12307.08 134.03 54363.05 88888.00 2015-11-09 12:00:15.750 313 12307.02 133.95 54363.07 88888.00 2015-11-09 12:00:15.875 313 12307.02 133.88 54363.07 88888.00 2015-11-09 12:00:16.000 313 12307.12 133.85 54363.07 88888.00 2015-11-09 12:00:16.125 313 12307.20 133.90 54363.10 88888.00 2015-11-09 12:00:16.250 313 12307.17 133.78 54363.07 88888.00 2015-11-09 12:00:16.375 313 12307.20 133.78 54363.10 88888.00 2015-11-09 12:00:16.500 313 12307.17 133.82 54363.07 88888.00 2015-11-09 12:00:16.625 313 12307.20 133.82 54363.07 88888.00 2015-11-09 12:00:16.750 313 12307.17 133.82 54363.05 88888.00 2015-11-09 12:00:16.875 313 12307.17 133.82 54363.05 88888.00 2015-11-09 12:00:17.000 313 12307.27 133.82 54363.00 88888.00 2015-11-09 12:00:17.125 313 12307.40 133.78 54363.00 88888.00 2015-11-09 12:00:17.250 313 12307.42 133.75 54363.00 88888.00 2015-11-09 12:00:17.375 313 12307.42 133.78 54362.95 88888.00 2015-11-09 12:00:17.500 313 12307.52 133.75 54362.95 88888.00 2015-11-09 12:00:17.625 313 12307.60 133.72 54362.93 88888.00 2015-11-09 12:00:17.750 313 12307.65 133.70 54362.88 88888.00 2015-11-09 12:00:17.875 313 12307.65 133.70 54362.88 88888.00 2015-11-09 12:00:18.000 313 12307.75 133.70 54362.80 88888.00 2015-11-09 12:00:18.125 313 12307.85 133.68 54362.80 88888.00 2015-11-09 12:00:18.250 313 12307.85 133.65 54362.78 88888.00 2015-11-09 12:00:18.375 313 12307.90 133.65 54362.72 88888.00 2015-11-09 12:00:18.500 313 12307.95 133.62 54362.72 88888.00 2015-11-09 12:00:18.625 313 12307.98 133.65 54362.72 88888.00 2015-11-09 12:00:18.750 313 12308.05 133.60 54362.70 88888.00 2015-11-09 12:00:18.875 313 12308.10 133.57 54362.70 88888.00 2015-11-09 12:00:19.000 313 12308.15 133.57 54362.68 88888.00 2015-11-09 12:00:19.125 313 12308.23 133.53 54362.65 88888.00 2015-11-09 12:00:19.250 313 12308.33 133.47 54362.62 88888.00 2015-11-09 12:00:19.375 313 12308.38 133.45 54362.60 88888.00 2015-11-09 12:00:19.500 313 12308.45 133.47 54362.57 88888.00 2015-11-09 12:00:19.625 313 12308.65 133.40 54362.55 88888.00 2015-11-09 12:00:19.750 313 12308.75 133.32 54362.50 88888.00 2015-11-09 12:00:19.875 313 12308.85 133.25 54362.50 88888.00 2015-11-09 12:00:20.000 313 12309.02 133.18 54362.47 88888.00 2015-11-09 12:00:20.125 313 12309.15 133.12 54362.45 88888.00 2015-11-09 12:00:20.250 313 12309.20 133.07 54362.40 88888.00 2015-11-09 12:00:20.375 313 12309.30 133.03 54362.43 88888.00 2015-11-09 12:00:20.500 313 12309.42 132.95 54362.40 88888.00 2015-11-09 12:00:20.625 313 12309.50 132.88 54362.38 88888.00 2015-11-09 12:00:20.750 313 12309.58 132.85 54362.35 88888.00 2015-11-09 12:00:20.875 313 12309.70 132.82 54362.35 88888.00 2015-11-09 12:00:21.000 313 12309.75 132.82 54362.32 88888.00 2015-11-09 12:00:21.125 313 12309.85 132.80 54362.30 88888.00 2015-11-09 12:00:21.250 313 12309.98 132.78 54362.28 88888.00 2015-11-09 12:00:21.375 313 12310.08 132.78 54362.20 88888.00 2015-11-09 12:00:21.500 313 12310.15 132.75 54362.18 88888.00 2015-11-09 12:00:21.625 313 12310.17 132.72 54362.15 88888.00 2015-11-09 12:00:21.750 313 12310.27 132.75 54362.15 88888.00 2015-11-09 12:00:21.875 313 12310.38 132.78 54362.15 88888.00 2015-11-09 12:00:22.000 313 12310.42 132.80 54362.12 88888.00 2015-11-09 12:00:22.125 313 12310.50 132.80 54362.07 88888.00 2015-11-09 12:00:22.250 313 12310.60 132.85 54362.03 88888.00 2015-11-09 12:00:22.375 313 12310.77 132.85 54362.00 88888.00 2015-11-09 12:00:22.500 313 12310.83 132.88 54361.97 88888.00 2015-11-09 12:00:22.625 313 12310.92 132.90 54361.93 88888.00 2015-11-09 12:00:22.750 313 12311.02 132.97 54361.88 88888.00 2015-11-09 12:00:22.875 313 12311.10 133.03 54361.82 88888.00 2015-11-09 12:00:23.000 313 12311.15 133.10 54361.80 88888.00 2015-11-09 12:00:23.125 313 12311.27 133.12 54361.75 88888.00 2015-11-09 12:00:23.250 313 12311.40 133.12 54361.72 88888.00 2015-11-09 12:00:23.375 313 12311.55 133.15 54361.70 88888.00 2015-11-09 12:00:23.500 313 12311.60 133.22 54361.68 88888.00 2015-11-09 12:00:23.625 313 12311.67 133.25 54361.65 88888.00 2015-11-09 12:00:23.750 313 12311.80 133.30 54361.60 88888.00 2015-11-09 12:00:23.875 313 12311.95 133.32 54361.57 88888.00 2015-11-09 12:00:24.000 313 12312.00 133.32 54361.53 88888.00 2015-11-09 12:00:24.125 313 12312.17 133.35 54361.50 88888.00 2015-11-09 12:00:24.250 313 12312.27 133.35 54361.45 88888.00 2015-11-09 12:00:24.375 313 12312.38 133.43 54361.40 88888.00 2015-11-09 12:00:24.500 313 12312.45 133.47 54361.35 88888.00 2015-11-09 12:00:24.625 313 12312.65 133.50 54361.32 88888.00 2015-11-09 12:00:24.750 313 12312.83 133.53 54361.28 88888.00 2015-11-09 12:00:24.875 313 12312.88 133.60 54361.22 88888.00 2015-11-09 12:00:25.000 313 12313.00 133.62 54361.20 88888.00 2015-11-09 12:00:25.125 313 12313.10 133.62 54361.18 88888.00 2015-11-09 12:00:25.250 313 12313.20 133.65 54361.12 88888.00 2015-11-09 12:00:25.375 313 12313.33 133.70 54361.12 88888.00 2015-11-09 12:00:25.500 313 12313.42 133.72 54361.07 88888.00 2015-11-09 12:00:25.625 313 12313.55 133.78 54361.05 88888.00 2015-11-09 12:00:25.750 313 12313.67 133.82 54361.00 88888.00 2015-11-09 12:00:25.875 313 12313.77 133.93 54360.95 88888.00 2015-11-09 12:00:26.000 313 12313.88 133.97 54360.88 88888.00 2015-11-09 12:00:26.125 313 12314.02 134.05 54360.82 88888.00 2015-11-09 12:00:26.250 313 12314.12 134.07 54360.80 88888.00 2015-11-09 12:00:26.375 313 12314.20 134.15 54360.78 88888.00 2015-11-09 12:00:26.500 313 12314.27 134.22 54360.78 88888.00 2015-11-09 12:00:26.625 313 12314.40 134.32 54360.72 88888.00 2015-11-09 12:00:26.750 313 12314.45 134.40 54360.72 88888.00 2015-11-09 12:00:26.875 313 12314.50 134.47 54360.70 88888.00 2015-11-09 12:00:27.000 313 12314.55 134.53 54360.62 88888.00 2015-11-09 12:00:27.125 313 12314.62 134.60 54360.57 88888.00 2015-11-09 12:00:27.250 313 12314.70 134.68 54360.55 88888.00 2015-11-09 12:00:27.375 313 12314.80 134.72 54360.53 88888.00 2015-11-09 12:00:27.500 313 12314.90 134.72 54360.50 88888.00 2015-11-09 12:00:27.625 313 12315.00 134.82 54360.50 88888.00 2015-11-09 12:00:27.750 313 12315.02 134.93 54357.72 88888.00 2015-11-09 12:00:27.875 313 12315.10 134.97 54357.70 88888.00 2015-11-09 12:00:28.000 313 12315.20 135.05 54357.65 88888.00 2015-11-09 12:00:28.125 313 12315.35 135.05 54357.65 88888.00 2015-11-09 12:00:28.250 313 12315.42 135.05 54357.65 88888.00 2015-11-09 12:00:28.375 313 12315.52 135.10 54357.62 88888.00 2015-11-09 12:00:28.500 313 12315.58 135.12 54357.60 88888.00 2015-11-09 12:00:28.625 313 12315.58 135.10 54357.57 88888.00 2015-11-09 12:00:28.750 313 12315.60 135.10 54360.25 88888.00 2015-11-09 12:00:28.875 313 12315.65 135.07 54360.22 88888.00 2015-11-09 12:00:29.000 313 12315.70 135.07 54360.20 88888.00 2015-11-09 12:00:29.125 313 12315.77 135.07 54360.18 88888.00 2015-11-09 12:00:29.250 313 12315.77 135.03 54360.15 88888.00 2015-11-09 12:00:29.375 313 12315.83 134.95 54360.10 88888.00 2015-11-09 12:00:29.500 313 12315.83 134.95 54360.10 88888.00 2015-11-09 12:00:29.625 313 12315.88 134.95 54360.07 88888.00 2015-11-09 12:00:29.750 313 12315.90 134.90 54360.07 88888.00 2015-11-09 12:00:29.875 313 12315.92 134.85 54360.05 88888.00 2015-11-09 12:00:30.000 313 12315.90 134.80 54360.03 88888.00 2015-11-09 12:00:30.125 313 12315.92 134.78 54360.03 88888.00 2015-11-09 12:00:30.250 313 12315.90 134.70 54360.00 88888.00 2015-11-09 12:00:30.375 313 12315.85 134.65 54360.00 88888.00 2015-11-09 12:00:30.500 313 12315.80 134.62 54360.00 88888.00 2015-11-09 12:00:30.625 313 12315.80 134.57 54359.95 88888.00 2015-11-09 12:00:30.750 313 12315.83 134.55 54359.97 88888.00 2015-11-09 12:00:30.875 313 12315.83 134.47 54359.97 88888.00 2015-11-09 12:00:31.000 313 12315.83 134.43 54359.95 88888.00 2015-11-09 12:00:31.125 313 12315.75 134.43 54359.95 88888.00 2015-11-09 12:00:31.250 313 12315.67 134.38 54359.93 88888.00 2015-11-09 12:00:31.375 313 12315.65 134.35 54359.95 88888.00 2015-11-09 12:00:31.500 313 12315.65 134.32 54359.93 88888.00 2015-11-09 12:00:31.625 313 12315.67 134.28 54359.88 88888.00 2015-11-09 12:00:31.750 313 12315.75 134.22 54359.88 88888.00 2015-11-09 12:00:31.875 313 12315.75 134.18 54359.88 88888.00 2015-11-09 12:00:32.000 313 12315.75 134.18 54359.82 88888.00 2015-11-09 12:00:32.125 313 12315.73 134.22 54359.85 88888.00 2015-11-09 12:00:32.250 313 12315.65 134.18 54359.82 88888.00 2015-11-09 12:00:32.375 313 12315.60 134.15 54359.80 88888.00 2015-11-09 12:00:32.500 313 12315.60 134.12 54359.78 88888.00 2015-11-09 12:00:32.625 313 12315.62 134.15 54359.75 88888.00 2015-11-09 12:00:32.750 313 12315.70 134.22 54359.72 88888.00 2015-11-09 12:00:32.875 313 12315.75 134.22 54359.72 88888.00 2015-11-09 12:00:33.000 313 12315.75 134.25 54359.72 88888.00 2015-11-09 12:00:33.125 313 12315.73 134.28 54359.72 88888.00 2015-11-09 12:00:33.250 313 12315.67 134.30 54359.68 88888.00 2015-11-09 12:00:33.375 313 12315.73 134.32 54359.65 88888.00 2015-11-09 12:00:33.500 313 12315.75 134.35 54359.60 88888.00 2015-11-09 12:00:33.625 313 12315.77 134.38 54359.62 88888.00 2015-11-09 12:00:33.750 313 12315.75 134.43 54359.57 88888.00 2015-11-09 12:00:33.875 313 12315.83 134.53 54359.55 88888.00 2015-11-09 12:00:34.000 313 12315.90 134.57 54359.53 88888.00 2015-11-09 12:00:34.125 313 12315.90 134.57 54359.50 88888.00 2015-11-09 12:00:34.250 313 12315.98 134.65 54359.47 88888.00 2015-11-09 12:00:34.375 313 12316.12 134.68 54359.45 88888.00 2015-11-09 12:00:34.500 313 12316.15 134.72 54359.43 88888.00 2015-11-09 12:00:34.625 313 12316.15 134.78 54359.43 88888.00 2015-11-09 12:00:34.750 313 12316.15 134.82 54359.40 88888.00 2015-11-09 12:00:34.875 313 12316.15 134.88 54359.38 88888.00 2015-11-09 12:00:35.000 313 12316.20 134.88 54359.38 88888.00 2015-11-09 12:00:35.125 313 12316.23 134.88 54359.35 88888.00 2015-11-09 12:00:35.250 313 12316.30 134.88 54359.32 88888.00 2015-11-09 12:00:35.375 313 12316.33 134.88 54359.30 88888.00 2015-11-09 12:00:35.500 313 12316.30 134.85 54359.28 88888.00 2015-11-09 12:00:35.625 313 12316.35 134.82 54359.28 88888.00 2015-11-09 12:00:35.750 313 12316.38 134.80 54359.22 88888.00 2015-11-09 12:00:35.875 313 12316.45 134.80 54359.25 88888.00 2015-11-09 12:00:36.000 313 12316.52 134.78 54359.22 88888.00 2015-11-09 12:00:36.125 313 12316.55 134.70 54359.22 88888.00 2015-11-09 12:00:36.250 313 12316.60 134.60 54359.22 88888.00 2015-11-09 12:00:36.375 313 12316.67 134.53 54359.22 88888.00 2015-11-09 12:00:36.500 313 12316.73 134.45 54359.20 88888.00 2015-11-09 12:00:36.625 313 12316.75 134.35 54359.20 88888.00 2015-11-09 12:00:36.750 313 12316.83 134.22 54359.20 88888.00 2015-11-09 12:00:36.875 313 12316.85 134.10 54359.22 88888.00 2015-11-09 12:00:37.000 313 12316.83 133.95 54359.18 88888.00 2015-11-09 12:00:37.125 313 12316.85 133.82 54359.20 88888.00 2015-11-09 12:00:37.250 313 12316.90 133.65 54359.20 88888.00 2015-11-09 12:00:37.375 313 12316.98 133.55 54359.20 88888.00 2015-11-09 12:00:37.500 313 12317.00 133.43 54359.20 88888.00 2015-11-09 12:00:37.625 313 12317.00 133.25 54359.18 88888.00 2015-11-09 12:00:37.750 313 12317.00 133.10 54359.18 88888.00 2015-11-09 12:00:37.875 313 12316.95 132.93 54359.20 88888.00 2015-11-09 12:00:38.000 313 12316.88 132.80 54359.18 88888.00 2015-11-09 12:00:38.125 313 12316.80 132.60 54359.18 88888.00 2015-11-09 12:00:38.250 313 12316.83 132.38 54359.20 88888.00 2015-11-09 12:00:38.375 313 12316.80 132.25 54359.20 88888.00 2015-11-09 12:00:38.500 313 12316.75 132.05 54359.15 88888.00 2015-11-09 12:00:38.625 313 12316.67 131.88 54359.18 88888.00 2015-11-09 12:00:38.750 313 12316.62 131.72 54359.20 88888.00 2015-11-09 12:00:38.875 313 12316.60 131.57 54359.20 88888.00 2015-11-09 12:00:39.000 313 12316.62 131.43 54359.18 88888.00 2015-11-09 12:00:39.125 313 12316.58 131.30 54359.18 88888.00 2015-11-09 12:00:39.250 313 12316.48 131.18 54359.18 88888.00 2015-11-09 12:00:39.375 313 12316.45 131.07 54359.15 88888.00 2015-11-09 12:00:39.500 313 12316.42 130.97 54359.15 88888.00 2015-11-09 12:00:39.625 313 12316.33 130.85 54359.15 88888.00 2015-11-09 12:00:39.750 313 12316.30 130.70 54359.18 88888.00 2015-11-09 12:00:39.875 313 12316.30 130.57 54359.15 88888.00 2015-11-09 12:00:40.000 313 12316.27 130.45 54359.12 88888.00 2015-11-09 12:00:40.125 313 12316.23 130.35 54359.12 88888.00 2015-11-09 12:00:40.250 313 12316.10 130.22 54359.12 88888.00 2015-11-09 12:00:40.375 313 12316.05 130.15 54359.12 88888.00 2015-11-09 12:00:40.500 313 12316.08 130.03 54359.15 88888.00 2015-11-09 12:00:40.625 313 12316.05 129.97 54359.12 88888.00 2015-11-09 12:00:40.750 313 12316.02 129.88 54359.07 88888.00 2015-11-09 12:00:40.875 313 12316.00 129.80 54359.10 88888.00 2015-11-09 12:00:41.000 313 12316.00 129.75 54359.07 88888.00 2015-11-09 12:00:41.125 313 12315.98 129.68 54359.03 88888.00 2015-11-09 12:00:41.250 313 12316.02 129.62 54359.03 88888.00 2015-11-09 12:00:41.375 313 12316.08 129.65 54359.05 88888.00 2015-11-09 12:00:41.500 313 12316.02 129.65 54359.00 88888.00 2015-11-09 12:00:41.625 313 12316.02 129.62 54358.97 88888.00 2015-11-09 12:00:41.750 313 12316.10 129.60 54358.93 88888.00 2015-11-09 12:00:41.875 313 12316.17 129.60 54358.93 88888.00 2015-11-09 12:00:42.000 313 12316.20 129.62 54358.90 88888.00 2015-11-09 12:00:42.125 313 12316.20 129.65 54358.88 88888.00 2015-11-09 12:00:42.250 313 12316.27 129.68 54358.82 88888.00 2015-11-09 12:00:42.375 313 12316.33 129.70 54358.80 88888.00 2015-11-09 12:00:42.500 313 12316.38 129.65 54358.78 88888.00 2015-11-09 12:00:42.625 313 12316.45 129.65 54358.78 88888.00 2015-11-09 12:00:42.750 313 12316.52 129.68 54358.75 88888.00 2015-11-09 12:00:42.875 313 12316.58 129.72 54358.75 88888.00 2015-11-09 12:00:43.000 313 12316.58 129.68 54358.72 88888.00 2015-11-09 12:00:43.125 313 12316.65 129.68 54358.70 88888.00 2015-11-09 12:00:43.250 313 12316.80 129.68 54358.65 88888.00 2015-11-09 12:00:43.375 313 12316.88 129.70 54358.62 88888.00 2015-11-09 12:00:43.500 313 12316.90 129.72 54358.62 88888.00 2015-11-09 12:00:43.625 313 12316.92 129.72 54358.60 88888.00 2015-11-09 12:00:43.750 313 12316.95 129.75 54358.60 88888.00 2015-11-09 12:00:43.875 313 12317.02 129.80 54358.57 88888.00 2015-11-09 12:00:44.000 313 12317.08 129.80 54358.53 88888.00 2015-11-09 12:00:44.125 313 12317.05 129.72 54358.53 88888.00 2015-11-09 12:00:44.250 313 12317.20 129.70 54358.50 88888.00 2015-11-09 12:00:44.375 313 12317.27 129.78 54358.47 88888.00 2015-11-09 12:00:44.500 313 12317.35 129.80 54358.43 88888.00 2015-11-09 12:00:44.625 313 12317.35 129.82 54358.43 88888.00 2015-11-09 12:00:44.750 313 12317.30 129.85 54358.40 88888.00 2015-11-09 12:00:44.875 313 12317.33 129.90 54358.38 88888.00 2015-11-09 12:00:45.000 313 12317.42 129.93 54358.38 88888.00 2015-11-09 12:00:45.125 313 12317.50 129.95 54358.38 88888.00 2015-11-09 12:00:45.250 313 12317.55 129.93 54358.35 88888.00 2015-11-09 12:00:45.375 313 12317.55 129.93 54358.30 88888.00 2015-11-09 12:00:45.500 313 12317.62 129.97 54358.30 88888.00 2015-11-09 12:00:45.625 313 12317.67 130.00 54358.22 88888.00 2015-11-09 12:00:45.750 313 12317.65 130.05 54358.18 88888.00 2015-11-09 12:00:45.875 313 12317.65 130.10 54358.18 88888.00 2015-11-09 12:00:46.000 313 12317.75 130.12 54358.15 88888.00 2015-11-09 12:00:46.125 313 12317.85 130.12 54358.12 88888.00 2015-11-09 12:00:46.250 313 12317.85 130.15 54358.07 88888.00 2015-11-09 12:00:46.375 313 12317.88 130.15 54358.03 88888.00 2015-11-09 12:00:46.500 313 12317.92 130.15 54358.00 88888.00 2015-11-09 12:00:46.625 313 12317.98 130.15 54357.97 88888.00 2015-11-09 12:00:46.750 313 12318.05 130.22 54357.97 88888.00 2015-11-09 12:00:46.875 313 12318.15 130.28 54357.93 88888.00 2015-11-09 12:00:47.000 313 12318.17 130.30 54357.90 88888.00 2015-11-09 12:00:47.125 313 12318.25 130.35 54357.85 88888.00 2015-11-09 12:00:47.250 313 12318.33 130.35 54357.82 88888.00 2015-11-09 12:00:47.375 313 12318.33 130.35 54357.78 88888.00 2015-11-09 12:00:47.500 313 12318.42 130.35 54357.78 88888.00 2015-11-09 12:00:47.625 313 12318.48 130.35 54357.72 88888.00 2015-11-09 12:00:47.750 313 12318.50 130.35 54357.68 88888.00 2015-11-09 12:00:47.875 313 12318.55 130.35 54357.65 88888.00 2015-11-09 12:00:48.000 313 12318.60 130.32 54357.60 88888.00 2015-11-09 12:00:48.125 313 12318.65 130.25 54357.60 88888.00 2015-11-09 12:00:48.250 313 12318.75 130.22 54357.57 88888.00 2015-11-09 12:00:48.375 313 12318.88 130.20 54357.53 88888.00 2015-11-09 12:00:48.500 313 12318.88 130.18 54357.53 88888.00 2015-11-09 12:00:48.625 313 12318.88 130.12 54357.50 88888.00 2015-11-09 12:00:48.750 313 12318.88 130.05 54357.47 88888.00 2015-11-09 12:00:48.875 313 12318.92 130.00 54357.43 88888.00 2015-11-09 12:00:49.000 313 12319.00 129.95 54357.40 88888.00 2015-11-09 12:00:49.125 313 12319.10 129.88 54357.38 88888.00 2015-11-09 12:00:49.250 313 12319.12 129.75 54357.38 88888.00 2015-11-09 12:00:49.375 313 12319.12 129.68 54357.38 88888.00 2015-11-09 12:00:49.500 313 12319.15 129.60 54357.30 88888.00 2015-11-09 12:00:49.625 313 12319.25 129.55 54357.30 88888.00 2015-11-09 12:00:49.750 313 12319.30 129.47 54357.28 88888.00 2015-11-09 12:00:49.875 313 12319.23 129.40 54357.25 88888.00 2015-11-09 12:00:50.000 313 12319.25 129.38 54357.25 88888.00 2015-11-09 12:00:50.125 313 12319.27 129.25 54357.22 88888.00 2015-11-09 12:00:50.250 313 12319.30 129.20 54357.20 88888.00 2015-11-09 12:00:50.375 313 12319.33 129.15 54357.18 88888.00 2015-11-09 12:00:50.500 313 12319.27 129.05 54357.15 88888.00 2015-11-09 12:00:50.625 313 12319.25 129.03 54357.12 88888.00 2015-11-09 12:00:50.750 313 12319.17 128.97 54357.12 88888.00 2015-11-09 12:00:50.875 313 12319.12 128.93 54357.10 88888.00 2015-11-09 12:00:51.000 313 12319.17 128.90 54357.07 88888.00 2015-11-09 12:00:51.125 313 12319.10 128.90 54357.07 88888.00 2015-11-09 12:00:51.250 313 12318.98 128.88 54357.05 88888.00 2015-11-09 12:00:51.375 313 12318.90 128.88 54357.05 88888.00 2015-11-09 12:00:51.500 313 12318.77 128.82 54357.03 88888.00 2015-11-09 12:00:51.625 313 12318.67 128.80 54357.00 88888.00 2015-11-09 12:00:51.750 313 12318.52 128.75 54357.00 88888.00 2015-11-09 12:00:51.875 313 12318.45 128.78 54356.97 88888.00 2015-11-09 12:00:52.000 313 12318.35 128.78 54356.97 88888.00 2015-11-09 12:00:52.125 313 12318.15 128.75 54356.97 88888.00 2015-11-09 12:00:52.250 313 12318.00 128.78 54356.97 88888.00 2015-11-09 12:00:52.375 313 12317.98 128.75 54356.97 88888.00 2015-11-09 12:00:52.500 313 12317.85 128.75 54356.95 88888.00 2015-11-09 12:00:52.625 313 12317.70 128.78 54356.97 88888.00 2015-11-09 12:00:52.750 313 12317.65 128.75 54356.95 88888.00 2015-11-09 12:00:52.875 313 12317.48 128.72 54356.95 88888.00 2015-11-09 12:00:53.000 313 12317.35 128.72 54356.97 88888.00 2015-11-09 12:00:53.125 313 12317.33 128.70 54357.00 88888.00 2015-11-09 12:00:53.250 313 12317.17 128.65 54356.97 88888.00 2015-11-09 12:00:53.375 313 12317.02 128.62 54356.95 88888.00 2015-11-09 12:00:53.500 313 12316.92 128.62 54356.95 88888.00 2015-11-09 12:00:53.625 313 12316.88 128.60 54356.97 88888.00 2015-11-09 12:00:53.750 313 12316.83 128.60 54356.95 88888.00 2015-11-09 12:00:53.875 313 12316.75 128.57 54356.93 88888.00 2015-11-09 12:00:54.000 313 12316.60 128.60 54356.93 88888.00 2015-11-09 12:00:54.125 313 12316.48 128.62 54356.90 88888.00 2015-11-09 12:00:54.250 313 12316.45 128.57 54356.85 88888.00 2015-11-09 12:00:54.375 313 12316.42 128.53 54356.85 88888.00 2015-11-09 12:00:54.500 313 12316.38 128.53 54356.82 88888.00 2015-11-09 12:00:54.625 313 12316.30 128.53 54356.80 88888.00 2015-11-09 12:00:54.750 313 12316.30 128.47 54356.78 88888.00 2015-11-09 12:00:54.875 313 12316.30 128.47 54356.78 88888.00 2015-11-09 12:00:55.000 313 12316.33 128.47 54356.72 88888.00 2015-11-09 12:00:55.125 313 12316.33 128.50 54356.70 88888.00 2015-11-09 12:00:55.250 313 12316.30 128.50 54356.70 88888.00 2015-11-09 12:00:55.375 313 12316.17 128.47 54356.68 88888.00 2015-11-09 12:00:55.500 313 12316.10 128.47 54356.65 88888.00 2015-11-09 12:00:55.625 313 12316.17 128.50 54356.62 88888.00 2015-11-09 12:00:55.750 313 12316.27 128.47 54356.60 88888.00 2015-11-09 12:00:55.875 313 12316.33 128.47 54356.55 88888.00 2015-11-09 12:00:56.000 313 12316.38 128.50 54356.53 88888.00 2015-11-09 12:00:56.125 313 12316.42 128.50 54356.50 88888.00 2015-11-09 12:00:56.250 313 12316.45 128.50 54356.45 88888.00 2015-11-09 12:00:56.375 313 12316.52 128.53 54356.43 88888.00 2015-11-09 12:00:56.500 313 12316.55 128.55 54356.43 88888.00 2015-11-09 12:00:56.625 313 12316.62 128.57 54356.40 88888.00 2015-11-09 12:00:56.750 313 12316.67 128.57 54356.38 88888.00 2015-11-09 12:00:56.875 313 12316.70 128.57 54356.38 88888.00 2015-11-09 12:00:57.000 313 12316.80 128.60 54356.35 88888.00 2015-11-09 12:00:57.125 313 12316.83 128.60 54356.35 88888.00 2015-11-09 12:00:57.250 313 12316.80 128.65 54356.32 88888.00 2015-11-09 12:00:57.375 313 12316.80 128.68 54356.30 88888.00 2015-11-09 12:00:57.500 313 12316.83 128.72 54356.28 88888.00 2015-11-09 12:00:57.625 313 12316.85 128.75 54356.28 88888.00 2015-11-09 12:00:57.750 313 12316.88 128.70 54356.28 88888.00 2015-11-09 12:00:57.875 313 12316.95 128.72 54356.25 88888.00 2015-11-09 12:00:58.000 313 12317.00 128.72 54356.20 88888.00 2015-11-09 12:00:58.125 313 12317.10 128.75 54356.22 88888.00 2015-11-09 12:00:58.250 313 12317.10 128.72 54356.22 88888.00 2015-11-09 12:00:58.375 313 12317.12 128.70 54356.22 88888.00 2015-11-09 12:00:58.500 313 12317.17 128.65 54356.22 88888.00 2015-11-09 12:00:58.625 313 12317.25 128.60 54356.22 88888.00 2015-11-09 12:00:58.750 313 12317.33 128.55 54356.20 88888.00 2015-11-09 12:00:58.875 313 12317.40 128.50 54356.18 88888.00 2015-11-09 12:00:59.000 313 12317.38 128.45 54356.15 88888.00 2015-11-09 12:00:59.125 313 12317.38 128.43 54356.18 88888.00 2015-11-09 12:00:59.250 313 12317.40 128.38 54356.20 88888.00 2015-11-09 12:00:59.375 313 12317.42 128.32 54356.18 88888.00 2015-11-09 12:00:59.500 313 12317.45 128.22 54356.20 88888.00 2015-11-09 12:00:59.625 313 12317.38 128.22 54356.22 88888.00 2015-11-09 12:00:59.750 313 12317.35 128.15 54356.20 88888.00 2015-11-09 12:00:59.875 313 12317.35 128.07 54356.20 88888.00 2015-11-09 12:01:00.000 313 12317.30 128.03 54356.20 88888.00 2015-11-09 12:01:00.125 313 12317.27 128.03 54356.20 88888.00 2015-11-09 12:01:00.250 313 12317.23 128.00 54356.20 88888.00 2015-11-09 12:01:00.375 313 12317.27 127.95 54356.20 88888.00 2015-11-09 12:01:00.500 313 12317.33 127.90 54356.20 88888.00 2015-11-09 12:01:00.625 313 12317.27 127.85 54356.18 88888.00 2015-11-09 12:01:00.750 313 12317.17 127.85 54356.20 88888.00 2015-11-09 12:01:00.875 313 12317.12 127.85 54356.20 88888.00 2015-11-09 12:01:01.000 313 12317.12 127.83 54356.18 88888.00 2015-11-09 12:01:01.125 313 12317.12 127.75 54356.15 88888.00 2015-11-09 12:01:01.250 313 12317.10 127.72 54356.18 88888.00 2015-11-09 12:01:01.375 313 12317.12 127.67 54356.15 88888.00 2015-11-09 12:01:01.500 313 12317.12 127.65 54356.12 88888.00 2015-11-09 12:01:01.625 313 12317.15 127.62 54356.12 88888.00 2015-11-09 12:01:01.750 313 12317.15 127.60 54356.10 88888.00 2015-11-09 12:01:01.875 313 12317.12 127.58 54356.10 88888.00 2015-11-09 12:01:02.000 313 12317.15 127.58 54356.10 88888.00 2015-11-09 12:01:02.125 313 12317.10 127.58 54356.10 88888.00 2015-11-09 12:01:02.250 313 12317.02 127.53 54356.10 88888.00 2015-11-09 12:01:02.375 313 12317.10 127.53 54356.10 88888.00 2015-11-09 12:01:02.500 313 12317.15 127.50 54356.10 88888.00 2015-11-09 12:01:02.625 313 12317.12 127.45 54356.07 88888.00 2015-11-09 12:01:02.750 313 12317.12 127.40 54356.05 88888.00 2015-11-09 12:01:02.875 313 12317.20 127.35 54356.05 88888.00 2015-11-09 12:01:03.000 313 12317.25 127.25 54356.05 88888.00 2015-11-09 12:01:03.125 313 12317.30 127.22 54356.05 88888.00 2015-11-09 12:01:03.250 313 12317.30 127.15 54356.05 88888.00 2015-11-09 12:01:03.375 313 12317.33 127.08 54356.03 88888.00 2015-11-09 12:01:03.500 313 12317.40 126.97 54356.03 88888.00 2015-11-09 12:01:03.625 313 12317.45 126.90 54356.03 88888.00 2015-11-09 12:01:03.750 313 12317.48 126.80 54356.00 88888.00 2015-11-09 12:01:03.875 313 12317.50 126.72 54356.00 88888.00 2015-11-09 12:01:04.000 313 12317.58 126.65 54356.00 88888.00 2015-11-09 12:01:04.125 313 12317.58 126.55 54355.97 88888.00 2015-11-09 12:01:04.250 313 12317.58 126.47 54355.97 88888.00 2015-11-09 12:01:04.375 313 12317.58 126.42 54355.97 88888.00 2015-11-09 12:01:04.500 313 12317.62 126.35 54355.95 88888.00 2015-11-09 12:01:04.625 313 12317.62 126.28 54355.97 88888.00 2015-11-09 12:01:04.750 313 12317.67 126.28 54355.95 88888.00 2015-11-09 12:01:04.875 313 12317.70 126.25 54355.95 88888.00 2015-11-09 12:01:05.000 313 12317.77 126.28 54355.95 88888.00 2015-11-09 12:01:05.125 313 12317.77 126.30 54355.95 88888.00 2015-11-09 12:01:05.250 313 12317.73 126.28 54355.93 88888.00 2015-11-09 12:01:05.375 313 12317.75 126.30 54355.93 88888.00 2015-11-09 12:01:05.500 313 12317.80 126.33 54355.90 88888.00 2015-11-09 12:01:05.625 313 12317.75 126.35 54355.88 88888.00 2015-11-09 12:01:05.750 313 12317.75 126.40 54355.88 88888.00 2015-11-09 12:01:05.875 313 12317.80 126.45 54355.88 88888.00 2015-11-09 12:01:06.000 313 12317.83 126.50 54355.82 88888.00 2015-11-09 12:01:06.125 313 12317.73 126.53 54355.85 88888.00 2015-11-09 12:01:06.250 313 12317.65 126.55 54355.82 88888.00 2015-11-09 12:01:06.375 313 12317.67 126.60 54355.85 88888.00 2015-11-09 12:01:06.500 313 12317.65 126.70 54355.82 88888.00 2015-11-09 12:01:06.625 313 12317.62 126.80 54355.80 88888.00 2015-11-09 12:01:06.750 313 12317.60 126.88 54355.80 88888.00 2015-11-09 12:01:06.875 313 12317.60 126.92 54355.80 88888.00 2015-11-09 12:01:07.000 313 12317.60 127.00 54355.78 88888.00 2015-11-09 12:01:07.125 313 12317.60 127.12 54355.75 88888.00 2015-11-09 12:01:07.250 313 12317.60 127.22 54355.78 88888.00 2015-11-09 12:01:07.375 313 12317.62 127.28 54355.72 88888.00 2015-11-09 12:01:07.500 313 12317.58 127.40 54355.72 88888.00 2015-11-09 12:01:07.625 313 12317.60 127.53 54355.70 88888.00 2015-11-09 12:01:07.750 313 12317.58 127.58 54355.65 88888.00 2015-11-09 12:01:07.875 313 12317.52 127.72 54355.62 88888.00 2015-11-09 12:01:08.000 313 12317.55 127.85 54355.60 88888.00 2015-11-09 12:01:08.125 313 12317.58 127.95 54355.60 88888.00 2015-11-09 12:01:08.250 313 12317.60 128.05 54355.57 88888.00 2015-11-09 12:01:08.375 313 12317.67 128.18 54355.55 88888.00 2015-11-09 12:01:08.500 313 12317.75 128.28 54355.53 88888.00 2015-11-09 12:01:08.625 313 12317.80 128.35 54355.50 88888.00 2015-11-09 12:01:08.750 313 12317.85 128.40 54355.47 88888.00 2015-11-09 12:01:08.875 313 12317.90 128.47 54355.43 88888.00 2015-11-09 12:01:09.000 313 12317.90 128.57 54355.38 88888.00 2015-11-09 12:01:09.125 313 12317.95 128.60 54355.38 88888.00 2015-11-09 12:01:09.250 313 12318.02 128.68 54355.35 88888.00 2015-11-09 12:01:09.375 313 12318.10 128.75 54355.35 88888.00 2015-11-09 12:01:09.500 313 12318.15 128.80 54355.32 88888.00 2015-11-09 12:01:09.625 313 12318.25 128.82 54355.28 88888.00 2015-11-09 12:01:09.750 313 12318.35 128.82 54355.28 88888.00 2015-11-09 12:01:09.875 313 12318.45 128.85 54355.22 88888.00 2015-11-09 12:01:10.000 313 12318.55 128.85 54355.20 88888.00 2015-11-09 12:01:10.125 313 12318.60 128.90 54355.20 88888.00 2015-11-09 12:01:10.250 313 12318.62 128.97 54355.18 88888.00 2015-11-09 12:01:10.375 313 12318.65 129.03 54355.18 88888.00 2015-11-09 12:01:10.500 313 12318.67 129.07 54355.15 88888.00 2015-11-09 12:01:10.625 313 12318.73 129.12 54355.12 88888.00 2015-11-09 12:01:10.750 313 12318.83 129.20 54355.10 88888.00 2015-11-09 12:01:10.875 313 12318.95 129.28 54355.07 88888.00 2015-11-09 12:01:11.000 313 12319.00 129.38 54355.03 88888.00 2015-11-09 12:01:11.125 313 12319.05 129.45 54355.00 88888.00 2015-11-09 12:01:11.250 313 12319.12 129.45 54354.97 88888.00 2015-11-09 12:01:11.375 313 12319.23 129.55 54354.93 88888.00 2015-11-09 12:01:11.500 313 12319.30 129.62 54354.93 88888.00 2015-11-09 12:01:11.625 313 12319.35 129.70 54354.88 88888.00 2015-11-09 12:01:11.750 313 12319.42 129.70 54354.80 88888.00 2015-11-09 12:01:11.875 313 12319.55 129.72 54354.78 88888.00 2015-11-09 12:01:12.000 313 12319.65 129.75 54354.78 88888.00 2015-11-09 12:01:12.125 313 12319.75 129.82 54354.78 88888.00 2015-11-09 12:01:12.250 313 12319.75 129.88 54354.75 88888.00 2015-11-09 12:01:12.375 313 12319.80 129.90 54354.72 88888.00 2015-11-09 12:01:12.500 313 12319.95 129.93 54354.65 88888.00 2015-11-09 12:01:12.625 313 12320.08 129.95 54354.62 88888.00 2015-11-09 12:01:12.750 313 12320.12 130.03 54354.57 88888.00 2015-11-09 12:01:12.875 313 12320.17 130.10 54354.55 88888.00 2015-11-09 12:01:13.000 313 12320.30 130.12 54354.53 88888.00 2015-11-09 12:01:13.125 313 12320.40 130.18 54354.53 88888.00 2015-11-09 12:01:13.250 313 12320.45 130.20 54354.50 88888.00 2015-11-09 12:01:13.375 313 12320.55 130.30 54354.47 88888.00 2015-11-09 12:01:13.500 313 12320.65 130.35 54354.43 88888.00 2015-11-09 12:01:13.625 313 12320.73 130.40 54354.43 88888.00 2015-11-09 12:01:13.750 313 12320.75 130.50 54354.40 88888.00 2015-11-09 12:01:13.875 313 12320.80 130.60 54354.40 88888.00 2015-11-09 12:01:14.000 313 12320.85 130.75 54354.38 88888.00 2015-11-09 12:01:14.125 313 12320.85 130.85 54354.38 88888.00 2015-11-09 12:01:14.250 313 12320.88 130.90 54354.35 88888.00 2015-11-09 12:01:14.375 313 12320.92 131.00 54354.32 88888.00 2015-11-09 12:01:14.500 313 12320.92 131.10 54354.35 88888.00 2015-11-09 12:01:14.625 313 12320.90 131.18 54354.32 88888.00 2015-11-09 12:01:14.750 313 12320.88 131.20 54354.35 88888.00 2015-11-09 12:01:14.875 313 12320.85 131.30 54354.32 88888.00 2015-11-09 12:01:15.000 313 12320.83 131.38 54354.35 88888.00 2015-11-09 12:01:15.125 313 12320.75 131.43 54354.32 88888.00 2015-11-09 12:01:15.250 313 12320.75 131.47 54354.35 88888.00 2015-11-09 12:01:15.375 313 12320.77 131.50 54354.32 88888.00 2015-11-09 12:01:15.500 313 12320.75 131.53 54354.32 88888.00 2015-11-09 12:01:15.625 313 12320.73 131.57 54354.32 88888.00 2015-11-09 12:01:15.750 313 12320.73 131.57 54354.32 88888.00 2015-11-09 12:01:15.875 313 12320.73 131.53 54354.30 88888.00 2015-11-09 12:01:16.000 313 12320.65 131.50 54354.30 88888.00 2015-11-09 12:01:16.125 313 12320.58 131.47 54354.32 88888.00 2015-11-09 12:01:16.250 313 12320.52 131.47 54354.32 88888.00 2015-11-09 12:01:16.375 313 12320.52 131.47 54354.32 88888.00 2015-11-09 12:01:16.500 313 12320.55 131.45 54354.30 88888.00 2015-11-09 12:01:16.625 313 12320.52 131.38 54354.32 88888.00 2015-11-09 12:01:16.750 313 12320.48 131.32 54354.28 88888.00 2015-11-09 12:01:16.875 313 12320.45 131.32 54354.30 88888.00 2015-11-09 12:01:17.000 313 12320.42 131.28 54354.28 88888.00 2015-11-09 12:01:17.125 313 12320.38 131.25 54354.30 88888.00 2015-11-09 12:01:17.250 313 12320.40 131.20 54354.32 88888.00 2015-11-09 12:01:17.375 313 12320.48 131.22 54354.35 88888.00 2015-11-09 12:01:17.500 313 12320.40 131.18 54354.35 88888.00 2015-11-09 12:01:17.625 313 12320.35 131.15 54354.35 88888.00 2015-11-09 12:01:17.750 313 12320.35 131.15 54354.35 88888.00 2015-11-09 12:01:17.875 313 12320.38 131.15 54354.35 88888.00 2015-11-09 12:01:18.000 313 12320.33 131.15 54354.35 88888.00 2015-11-09 12:01:18.125 313 12320.23 131.12 54354.38 88888.00 2015-11-09 12:01:18.250 313 12320.08 131.05 54354.40 88888.00 2015-11-09 12:01:18.375 313 12320.00 131.03 54354.38 88888.00 2015-11-09 12:01:18.500 313 12319.90 131.05 54354.43 88888.00 2015-11-09 12:01:18.625 313 12319.80 131.03 54354.45 88888.00 2015-11-09 12:01:18.750 313 12319.67 131.00 54354.45 88888.00 2015-11-09 12:01:18.875 313 12319.62 130.95 54354.47 88888.00 2015-11-09 12:01:19.000 313 12319.52 130.93 54354.47 88888.00 2015-11-09 12:01:19.125 313 12319.33 130.88 54354.50 88888.00 2015-11-09 12:01:19.250 313 12319.15 130.80 54354.53 88888.00 2015-11-09 12:01:19.375 313 12319.02 130.78 54354.53 88888.00 2015-11-09 12:01:19.500 313 12318.88 130.78 54354.55 88888.00 2015-11-09 12:01:19.625 313 12318.75 130.75 54354.57 88888.00 2015-11-09 12:01:19.750 313 12318.55 130.72 54354.57 88888.00 2015-11-09 12:01:19.875 313 12318.40 130.70 54354.60 88888.00 2015-11-09 12:01:20.000 313 12318.25 130.68 54354.62 88888.00 2015-11-09 12:01:20.125 313 12318.02 130.70 54354.65 88888.00 2015-11-09 12:01:20.250 313 12317.90 130.65 54354.68 88888.00 2015-11-09 12:01:20.375 313 12317.85 130.68 54354.68 88888.00 2015-11-09 12:01:20.500 313 12317.73 130.72 54354.70 88888.00 2015-11-09 12:01:20.625 313 12317.60 130.80 54354.72 88888.00 2015-11-09 12:01:20.750 313 12317.45 130.85 54354.72 88888.00 2015-11-09 12:01:20.875 313 12317.27 130.85 54354.75 88888.00 2015-11-09 12:01:21.000 313 12317.17 130.88 54354.75 88888.00 2015-11-09 12:01:21.125 313 12317.08 130.95 54354.75 88888.00 2015-11-09 12:01:21.250 313 12316.98 131.03 54354.78 88888.00 2015-11-09 12:01:21.375 313 12316.85 131.10 54354.78 88888.00 2015-11-09 12:01:21.500 313 12316.75 131.15 54354.78 88888.00 2015-11-09 12:01:21.625 313 12316.73 131.18 54354.78 88888.00 2015-11-09 12:01:21.750 313 12316.62 131.22 54354.75 88888.00 2015-11-09 12:01:21.875 313 12316.58 131.25 54354.78 88888.00 2015-11-09 12:01:22.000 313 12316.52 131.28 54354.75 88888.00 2015-11-09 12:01:22.125 313 12316.40 131.30 54354.78 88888.00 2015-11-09 12:01:22.250 313 12316.45 131.30 54354.75 88888.00 2015-11-09 12:01:22.375 313 12316.45 131.30 54354.75 88888.00 2015-11-09 12:01:22.500 313 12316.40 131.32 54354.78 88888.00 2015-11-09 12:01:22.625 313 12316.38 131.38 54354.78 88888.00 2015-11-09 12:01:22.750 313 12316.42 131.40 54354.78 88888.00 2015-11-09 12:01:22.875 313 12316.42 131.47 54354.75 88888.00 2015-11-09 12:01:23.000 313 12316.42 131.43 54354.72 88888.00 2015-11-09 12:01:23.125 313 12316.42 131.43 54354.75 88888.00 2015-11-09 12:01:23.250 313 12316.45 131.43 54354.70 88888.00 2015-11-09 12:01:23.375 313 12316.48 131.43 54354.68 88888.00 2015-11-09 12:01:23.500 313 12316.48 131.38 54354.65 88888.00 2015-11-09 12:01:23.625 313 12316.48 131.38 54354.65 88888.00 2015-11-09 12:01:23.750 313 12316.52 131.38 54354.65 88888.00 2015-11-09 12:01:23.875 313 12316.48 131.32 54354.65 88888.00 2015-11-09 12:01:24.000 313 12316.42 131.30 54354.65 88888.00 2015-11-09 12:01:24.125 313 12316.48 131.30 54354.65 88888.00 2015-11-09 12:01:24.250 313 12316.52 131.28 54354.60 88888.00 2015-11-09 12:01:24.375 313 12316.52 131.25 54354.57 88888.00 2015-11-09 12:01:24.500 313 12316.55 131.25 54354.57 88888.00 2015-11-09 12:01:24.625 313 12316.52 131.20 54354.57 88888.00 2015-11-09 12:01:24.750 313 12316.50 131.15 54354.57 88888.00 2015-11-09 12:01:24.875 313 12316.50 131.15 54354.55 88888.00 2015-11-09 12:01:25.000 313 12316.50 131.10 54354.55 88888.00 2015-11-09 12:01:25.125 313 12316.50 131.05 54354.53 88888.00 2015-11-09 12:01:25.250 313 12316.50 131.00 54354.50 88888.00 2015-11-09 12:01:25.375 313 12316.50 131.00 54354.47 88888.00 2015-11-09 12:01:25.500 313 12316.58 130.93 54354.47 88888.00 2015-11-09 12:01:25.625 313 12316.60 130.90 54354.47 88888.00 2015-11-09 12:01:25.750 313 12316.62 130.85 54354.45 88888.00 2015-11-09 12:01:25.875 313 12316.62 130.80 54354.45 88888.00 2015-11-09 12:01:26.000 313 12316.70 130.78 54354.40 88888.00 2015-11-09 12:01:26.125 313 12316.75 130.78 54354.45 88888.00 2015-11-09 12:01:26.250 313 12316.77 130.75 54354.45 88888.00 2015-11-09 12:01:26.375 313 12316.83 130.72 54354.43 88888.00 2015-11-09 12:01:26.500 313 12316.85 130.68 54354.40 88888.00 2015-11-09 12:01:26.625 313 12316.88 130.68 54354.40 88888.00 2015-11-09 12:01:26.750 313 12316.92 130.60 54354.38 88888.00 2015-11-09 12:01:26.875 313 12316.90 130.57 54354.38 88888.00 2015-11-09 12:01:27.000 313 12316.90 130.55 54354.35 88888.00 2015-11-09 12:01:27.125 313 12316.92 130.50 54354.35 88888.00 2015-11-09 12:01:27.250 313 12316.95 130.45 54354.35 88888.00 2015-11-09 12:01:27.375 313 12316.92 130.45 54354.32 88888.00 2015-11-09 12:01:27.500 313 12316.95 130.43 54354.32 88888.00 2015-11-09 12:01:27.625 313 12317.02 130.35 54354.30 88888.00 2015-11-09 12:01:27.750 313 12317.08 130.25 54354.28 88888.00 2015-11-09 12:01:27.875 313 12317.17 130.12 54354.25 88888.00 2015-11-09 12:01:28.000 313 12317.17 130.07 54354.25 88888.00 2015-11-09 12:01:28.125 313 12317.12 130.00 54354.22 88888.00 2015-11-09 12:01:28.250 313 12317.12 129.88 54354.22 88888.00 2015-11-09 12:01:28.375 313 12317.17 129.82 54354.20 88888.00 2015-11-09 12:01:28.500 313 12317.17 129.70 54354.20 88888.00 2015-11-09 12:01:28.625 313 12317.17 129.57 54354.18 88888.00 2015-11-09 12:01:28.750 313 12317.20 129.50 54354.15 88888.00 2015-11-09 12:01:28.875 313 12317.15 129.43 54354.12 88888.00 2015-11-09 12:01:29.000 313 12317.12 129.30 54354.10 88888.00 2015-11-09 12:01:29.125 313 12317.23 129.18 54354.10 88888.00 2015-11-09 12:01:29.250 313 12317.23 129.00 54354.10 88888.00 2015-11-09 12:01:29.375 313 12317.23 128.93 54354.07 88888.00 2015-11-09 12:01:29.500 313 12317.17 128.85 54354.05 88888.00 2015-11-09 12:01:29.625 313 12317.12 128.80 54354.03 88888.00 2015-11-09 12:01:29.750 313 12317.12 128.72 54354.00 88888.00 2015-11-09 12:01:29.875 313 12317.10 128.62 54353.97 88888.00 2015-11-09 12:01:30.000 313 12317.10 128.53 54353.95 88888.00 2015-11-09 12:01:30.125 313 12317.10 128.47 54353.93 88888.00 2015-11-09 12:01:30.250 313 12317.12 128.40 54353.88 88888.00 2015-11-09 12:01:30.375 313 12317.15 128.35 54353.88 88888.00 2015-11-09 12:01:30.500 313 12317.12 128.25 54353.88 88888.00 2015-11-09 12:01:30.625 313 12317.15 128.20 54353.82 88888.00 2015-11-09 12:01:30.750 313 12317.17 128.18 54353.80 88888.00 2015-11-09 12:01:30.875 313 12317.12 128.12 54353.80 88888.00 2015-11-09 12:01:31.000 313 12317.12 128.10 54353.75 88888.00 2015-11-09 12:01:31.125 313 12317.10 128.07 54353.75 88888.00 2015-11-09 12:01:31.250 313 12317.12 128.07 54353.72 88888.00 2015-11-09 12:01:31.375 313 12317.17 128.10 54353.70 88888.00 2015-11-09 12:01:31.500 313 12317.17 128.12 54353.68 88888.00 2015-11-09 12:01:31.625 313 12317.20 128.15 54353.65 88888.00 2015-11-09 12:01:31.750 313 12317.20 128.15 54353.62 88888.00 2015-11-09 12:01:31.875 313 12317.25 128.12 54353.55 88888.00 2015-11-09 12:01:32.000 313 12317.33 128.12 54353.53 88888.00 2015-11-09 12:01:32.125 313 12317.35 128.12 54353.53 88888.00 2015-11-09 12:01:32.250 313 12317.42 128.15 54353.47 88888.00 2015-11-09 12:01:32.375 313 12317.50 128.18 54353.43 88888.00 2015-11-09 12:01:32.500 313 12317.55 128.18 54353.38 88888.00 2015-11-09 12:01:32.625 313 12317.67 128.18 54353.32 88888.00 2015-11-09 12:01:32.750 313 12317.83 128.22 54353.32 88888.00 2015-11-09 12:01:32.875 313 12317.98 128.28 54353.30 88888.00 2015-11-09 12:01:33.000 313 12318.02 128.25 54353.25 88888.00 2015-11-09 12:01:33.125 313 12318.15 128.28 54353.20 88888.00 2015-11-09 12:01:33.250 313 12318.35 128.28 54353.15 88888.00 2015-11-09 12:01:33.375 313 12318.48 128.32 54353.18 88888.00 2015-11-09 12:01:33.500 313 12318.60 128.35 54353.18 88888.00 2015-11-09 12:01:33.625 313 12318.65 128.38 54353.10 88888.00 2015-11-09 12:01:33.750 313 12318.80 128.40 54353.05 88888.00 2015-11-09 12:01:33.875 313 12319.00 128.43 54353.03 88888.00 2015-11-09 12:01:34.000 313 12319.17 128.50 54353.00 88888.00 2015-11-09 12:01:34.125 313 12319.30 128.57 54352.97 88888.00 2015-11-09 12:01:34.250 313 12319.42 128.62 54352.97 88888.00 2015-11-09 12:01:34.375 313 12319.60 128.70 54352.95 88888.00 2015-11-09 12:01:34.500 313 12319.73 128.75 54352.93 88888.00 2015-11-09 12:01:34.625 313 12319.85 128.75 54352.90 88888.00 2015-11-09 12:01:34.750 313 12319.98 128.78 54352.88 88888.00 2015-11-09 12:01:34.875 313 12320.08 128.78 54352.85 88888.00 2015-11-09 12:01:35.000 313 12320.15 128.80 54352.85 88888.00 2015-11-09 12:01:35.125 313 12320.23 128.82 54352.82 88888.00 2015-11-09 12:01:35.250 313 12320.40 128.82 54352.82 88888.00 2015-11-09 12:01:35.375 313 12320.60 128.88 54352.80 88888.00 2015-11-09 12:01:35.500 313 12320.80 128.90 54352.80 88888.00 2015-11-09 12:01:35.625 313 12320.95 128.88 54352.78 88888.00 2015-11-09 12:01:35.750 313 12321.02 128.85 54352.78 88888.00 2015-11-09 12:01:35.875 313 12321.17 128.85 54352.78 88888.00 2015-11-09 12:01:36.000 313 12321.23 128.80 54352.75 88888.00 2015-11-09 12:01:36.125 313 12321.25 128.75 54352.72 88888.00 2015-11-09 12:01:36.250 313 12321.38 128.68 54352.72 88888.00 2015-11-09 12:01:36.375 313 12321.55 128.62 54352.72 88888.00 2015-11-09 12:01:36.500 313 12321.67 128.60 54352.72 88888.00 2015-11-09 12:01:36.625 313 12321.80 128.53 54352.70 88888.00 2015-11-09 12:01:36.750 313 12321.88 128.43 54352.70 88888.00 2015-11-09 12:01:36.875 313 12321.88 128.38 54352.68 88888.00 2015-11-09 12:01:37.000 313 12321.90 128.25 54352.68 88888.00 2015-11-09 12:01:37.125 313 12321.95 128.15 54352.70 88888.00 2015-11-09 12:01:37.250 313 12322.05 128.07 54352.68 88888.00 2015-11-09 12:01:37.375 313 12322.08 128.07 54352.72 88888.00 2015-11-09 12:01:37.500 313 12322.08 127.97 54352.72 88888.00 2015-11-09 12:01:37.625 313 12322.15 127.92 54352.68 88888.00 2015-11-09 12:01:37.750 313 12322.33 127.78 54352.68 88888.00 2015-11-09 12:01:37.875 313 12322.45 127.72 54352.70 88888.00 2015-11-09 12:01:38.000 313 12322.48 127.67 54352.72 88888.00 2015-11-09 12:01:38.125 313 12322.48 127.67 54352.72 88888.00 2015-11-09 12:01:38.250 313 12322.48 127.58 54352.70 88888.00 2015-11-09 12:01:38.375 313 12322.55 127.53 54352.68 88888.00 2015-11-09 12:01:38.500 313 12322.52 127.45 54352.68 88888.00 2015-11-09 12:01:38.625 313 12322.55 127.38 54352.68 88888.00 2015-11-09 12:01:38.750 313 12322.58 127.30 54352.68 88888.00 2015-11-09 12:01:38.875 313 12322.60 127.28 54352.68 88888.00 2015-11-09 12:01:39.000 313 12322.60 127.25 54352.68 88888.00 2015-11-09 12:01:39.125 313 12322.62 127.25 54352.65 88888.00 2015-11-09 12:01:39.250 313 12322.65 127.28 54352.65 88888.00 2015-11-09 12:01:39.375 313 12322.70 127.25 54352.65 88888.00 2015-11-09 12:01:39.500 313 12322.70 127.25 54352.62 88888.00 2015-11-09 12:01:39.625 313 12322.67 127.25 54352.62 88888.00 2015-11-09 12:01:39.750 313 12322.65 127.30 54352.62 88888.00 2015-11-09 12:01:39.875 313 12322.67 127.33 54352.62 88888.00 2015-11-09 12:01:40.000 313 12322.65 127.35 54352.57 88888.00 2015-11-09 12:01:40.125 313 12322.62 127.42 54352.55 88888.00 2015-11-09 12:01:40.250 313 12322.60 127.47 54352.57 88888.00 2015-11-09 12:01:40.375 313 12322.58 127.53 54352.60 88888.00 2015-11-09 12:01:40.500 313 12322.50 127.60 54352.57 88888.00 2015-11-09 12:01:40.625 313 12322.42 127.70 54352.55 88888.00 2015-11-09 12:01:40.750 313 12322.38 127.85 54352.57 88888.00 2015-11-09 12:01:40.875 313 12322.38 127.92 54352.55 88888.00 2015-11-09 12:01:41.000 313 12322.38 127.97 54352.53 88888.00 2015-11-09 12:01:41.125 313 12322.35 128.03 54352.50 88888.00 2015-11-09 12:01:41.250 313 12322.30 128.10 54352.50 88888.00 2015-11-09 12:01:41.375 313 12322.27 128.22 54352.50 88888.00 2015-11-09 12:01:41.500 313 12322.23 128.35 54352.47 88888.00 2015-11-09 12:01:41.625 313 12322.17 128.45 54352.47 88888.00 2015-11-09 12:01:41.750 313 12322.15 128.55 54352.45 88888.00 2015-11-09 12:01:41.875 313 12322.17 128.60 54352.45 88888.00 2015-11-09 12:01:42.000 313 12322.20 128.68 54352.45 88888.00 2015-11-09 12:01:42.125 313 12322.23 128.78 54352.43 88888.00 2015-11-09 12:01:42.250 313 12322.17 128.82 54352.43 88888.00 2015-11-09 12:01:42.375 313 12322.15 128.85 54352.43 88888.00 2015-11-09 12:01:42.500 313 12322.17 128.93 54352.40 88888.00 2015-11-09 12:01:42.625 313 12322.17 128.95 54352.40 88888.00 2015-11-09 12:01:42.750 313 12322.17 129.03 54352.40 88888.00 2015-11-09 12:01:42.875 313 12322.20 129.07 54352.38 88888.00 2015-11-09 12:01:43.000 313 12322.23 129.12 54352.38 88888.00 2015-11-09 12:01:43.125 313 12322.20 129.15 54352.38 88888.00 2015-11-09 12:01:43.250 313 12322.10 129.20 54352.35 88888.00 2015-11-09 12:01:43.375 313 12322.10 129.28 54352.35 88888.00 2015-11-09 12:01:43.500 313 12322.08 129.30 54352.35 88888.00 2015-11-09 12:01:43.625 313 12322.05 129.32 54352.35 88888.00 2015-11-09 12:01:43.750 313 12322.08 129.35 54352.35 88888.00 2015-11-09 12:01:43.875 313 12322.12 129.38 54352.32 88888.00 2015-11-09 12:01:44.000 313 12322.12 129.40 54352.32 88888.00 2015-11-09 12:01:44.125 313 12322.12 129.43 54352.30 88888.00 2015-11-09 12:01:44.250 313 12322.12 129.38 54352.30 88888.00 2015-11-09 12:01:44.375 313 12322.17 129.38 54352.32 88888.00 2015-11-09 12:01:44.500 313 12322.15 129.38 54352.30 88888.00 2015-11-09 12:01:44.625 313 12322.15 129.38 54352.28 88888.00 2015-11-09 12:01:44.750 313 12322.15 129.40 54352.28 88888.00 2015-11-09 12:01:44.875 313 12322.10 129.43 54352.30 88888.00 2015-11-09 12:01:45.000 313 12322.17 129.45 54352.30 88888.00 2015-11-09 12:01:45.125 313 12322.30 129.50 54352.28 88888.00 2015-11-09 12:01:45.250 313 12322.33 129.47 54352.32 88888.00 2015-11-09 12:01:45.375 313 12322.27 129.47 54352.30 88888.00 2015-11-09 12:01:45.500 313 12322.30 129.47 54352.30 88888.00 2015-11-09 12:01:45.625 313 12322.40 129.50 54352.30 88888.00 2015-11-09 12:01:45.750 313 12322.42 129.50 54352.30 88888.00 2015-11-09 12:01:45.875 313 12322.45 129.53 54352.30 88888.00 2015-11-09 12:01:46.000 313 12322.45 129.55 54352.30 88888.00 2015-11-09 12:01:46.125 313 12322.45 129.55 54352.32 88888.00 2015-11-09 12:01:46.250 313 12322.50 129.57 54352.35 88888.00 2015-11-09 12:01:46.375 313 12322.50 129.60 54352.35 88888.00 2015-11-09 12:01:46.500 313 12322.55 129.60 54352.35 88888.00 2015-11-09 12:01:46.625 313 12322.55 129.62 54352.35 88888.00 2015-11-09 12:01:46.750 313 12322.55 129.65 54352.35 88888.00 2015-11-09 12:01:46.875 313 12322.62 129.65 54352.38 88888.00 2015-11-09 12:01:47.000 313 12322.67 129.70 54352.35 88888.00 2015-11-09 12:01:47.125 313 12322.70 129.75 54352.35 88888.00 2015-11-09 12:01:47.250 313 12322.73 129.78 54352.35 88888.00 2015-11-09 12:01:47.375 313 12322.77 129.82 54352.35 88888.00 2015-11-09 12:01:47.500 313 12322.80 129.88 54352.35 88888.00 2015-11-09 12:01:47.625 313 12322.77 129.90 54352.38 88888.00 2015-11-09 12:01:47.750 313 12322.83 129.93 54352.35 88888.00 2015-11-09 12:01:47.875 313 12322.85 130.00 54352.35 88888.00 2015-11-09 12:01:48.000 313 12322.88 130.07 54352.35 88888.00 2015-11-09 12:01:48.125 313 12322.92 130.12 54352.40 88888.00 2015-11-09 12:01:48.250 313 12323.00 130.15 54352.40 88888.00 2015-11-09 12:01:48.375 313 12323.02 130.25 54352.43 88888.00 2015-11-09 12:01:48.500 313 12323.00 130.32 54352.45 88888.00 2015-11-09 12:01:48.625 313 12322.95 130.40 54352.43 88888.00 2015-11-09 12:01:48.750 313 12322.92 130.43 54352.43 88888.00 2015-11-09 12:01:48.875 313 12322.88 130.47 54352.43 88888.00 2015-11-09 12:01:49.000 313 12322.88 130.57 54352.43 88888.00 2015-11-09 12:01:49.125 313 12322.88 130.62 54352.45 88888.00 2015-11-09 12:01:49.250 313 12322.90 130.70 54352.45 88888.00 2015-11-09 12:01:49.375 313 12322.95 130.75 54352.45 88888.00 2015-11-09 12:01:49.500 313 12322.98 130.80 54352.47 88888.00 2015-11-09 12:01:49.625 313 12322.98 130.85 54352.50 88888.00 2015-11-09 12:01:49.750 313 12322.98 130.88 54352.53 88888.00 2015-11-09 12:01:49.875 313 12323.08 130.95 54352.53 88888.00 2015-11-09 12:01:50.000 313 12323.10 131.00 54352.53 88888.00 2015-11-09 12:01:50.125 313 12323.08 131.05 54352.53 88888.00 2015-11-09 12:01:50.250 313 12323.10 131.07 54352.55 88888.00 2015-11-09 12:01:50.375 313 12323.12 131.15 54352.55 88888.00 2015-11-09 12:01:50.500 313 12323.10 131.20 54352.57 88888.00 2015-11-09 12:01:50.625 313 12323.17 131.25 54352.60 88888.00 2015-11-09 12:01:50.750 313 12323.17 131.30 54352.62 88888.00 2015-11-09 12:01:50.875 313 12323.20 131.35 54352.62 88888.00 2015-11-09 12:01:51.000 313 12323.20 131.38 54352.62 88888.00 2015-11-09 12:01:51.125 313 12323.23 131.45 54352.62 88888.00 2015-11-09 12:01:51.250 313 12323.23 131.50 54352.65 88888.00 2015-11-09 12:01:51.375 313 12323.23 131.57 54352.68 88888.00 2015-11-09 12:01:51.500 313 12323.25 131.65 54352.68 88888.00 2015-11-09 12:01:51.625 313 12323.30 131.70 54352.70 88888.00 2015-11-09 12:01:51.750 313 12323.33 131.72 54352.70 88888.00 2015-11-09 12:01:51.875 313 12323.33 131.82 54352.70 88888.00 2015-11-09 12:01:52.000 313 12323.27 131.93 54352.70 88888.00 2015-11-09 12:01:52.125 313 12323.23 132.00 54352.75 88888.00 2015-11-09 12:01:52.250 313 12323.27 132.07 54352.75 88888.00 2015-11-09 12:01:52.375 313 12323.30 132.12 54352.75 88888.00 2015-11-09 12:01:52.500 313 12323.33 132.22 54352.75 88888.00 2015-11-09 12:01:52.625 313 12323.35 132.32 54352.78 88888.00 2015-11-09 12:01:52.750 313 12323.30 132.38 54352.78 88888.00 2015-11-09 12:01:52.875 313 12323.25 132.45 54352.80 88888.00 2015-11-09 12:01:53.000 313 12323.23 132.53 54352.82 88888.00 2015-11-09 12:01:53.125 313 12323.20 132.62 54352.85 88888.00 2015-11-09 12:01:53.250 313 12323.23 132.70 54352.90 88888.00 2015-11-09 12:01:53.375 313 12323.25 132.78 54352.90 88888.00 2015-11-09 12:01:53.500 313 12323.25 132.85 54352.88 88888.00 2015-11-09 12:01:53.625 313 12323.20 132.88 54352.90 88888.00 2015-11-09 12:01:53.750 313 12323.20 132.90 54352.90 88888.00 2015-11-09 12:01:53.875 313 12323.27 132.95 54352.90 88888.00 2015-11-09 12:01:54.000 313 12323.23 133.03 54352.90 88888.00 2015-11-09 12:01:54.125 313 12323.12 133.10 54352.93 88888.00 2015-11-09 12:01:54.250 313 12323.00 133.22 54353.00 88888.00 2015-11-09 12:01:54.375 313 12323.00 133.32 54353.03 88888.00 2015-11-09 12:01:54.500 313 12323.05 133.43 54353.05 88888.00 2015-11-09 12:01:54.625 313 12322.92 133.53 54353.05 88888.00 2015-11-09 12:01:54.750 313 12322.83 133.62 54353.07 88888.00 2015-11-09 12:01:54.875 313 12322.75 133.72 54353.10 88888.00 2015-11-09 12:01:55.000 313 12322.67 133.90 54353.10 88888.00 2015-11-09 12:01:55.125 313 12322.65 134.00 54353.12 88888.00 2015-11-09 12:01:55.250 313 12322.60 134.07 54353.15 88888.00 2015-11-09 12:01:55.375 313 12322.58 134.18 54353.15 88888.00 2015-11-09 12:01:55.500 313 12322.52 134.28 54353.18 88888.00 2015-11-09 12:01:55.625 313 12322.45 134.38 54353.20 88888.00 2015-11-09 12:01:55.750 313 12322.33 134.45 54353.20 88888.00 2015-11-09 12:01:55.875 313 12322.17 134.50 54353.22 88888.00 2015-11-09 12:01:56.000 313 12322.10 134.57 54353.20 88888.00 2015-11-09 12:01:56.125 313 12322.00 134.65 54353.25 88888.00 2015-11-09 12:01:56.250 313 12321.88 134.72 54353.32 88888.00 2015-11-09 12:01:56.375 313 12321.80 134.85 54353.32 88888.00 2015-11-09 12:01:56.500 313 12321.83 134.93 54353.35 88888.00 2015-11-09 12:01:56.625 313 12321.80 135.03 54353.32 88888.00 2015-11-09 12:01:56.750 313 12321.67 135.10 54353.38 88888.00 2015-11-09 12:01:56.875 313 12321.62 135.18 54353.38 88888.00 2015-11-09 12:01:57.000 313 12321.60 135.28 54353.40 88888.00 2015-11-09 12:01:57.125 313 12321.58 135.38 54353.43 88888.00 2015-11-09 12:01:57.250 313 12321.58 135.40 54353.43 88888.00 2015-11-09 12:01:57.375 313 12321.58 135.38 54353.45 88888.00 2015-11-09 12:01:57.500 313 12321.55 135.43 54353.47 88888.00 2015-11-09 12:01:57.625 313 12321.58 135.53 54353.53 88888.00 2015-11-09 12:01:57.750 313 12321.65 135.60 54353.53 88888.00 2015-11-09 12:01:57.875 313 12321.70 135.65 54353.53 88888.00 2015-11-09 12:01:58.000 313 12321.65 135.68 54353.55 88888.00 2015-11-09 12:01:58.125 313 12321.62 135.65 54353.62 88888.00 2015-11-09 12:01:58.250 313 12321.70 135.57 54353.65 88888.00 2015-11-09 12:01:58.375 313 12321.77 135.55 54353.62 88888.00 2015-11-09 12:01:58.500 313 12321.80 135.53 54353.68 88888.00 2015-11-09 12:01:58.625 313 12321.80 135.47 54353.70 88888.00 2015-11-09 12:01:58.750 313 12321.88 135.43 54353.72 88888.00 2015-11-09 12:01:58.875 313 12321.92 135.32 54353.75 88888.00 2015-11-09 12:01:59.000 313 12321.98 135.22 54353.75 88888.00 2015-11-09 12:01:59.125 313 12321.98 135.10 54353.78 88888.00 2015-11-09 12:01:59.250 313 12322.02 134.95 54353.85 88888.00 2015-11-09 12:01:59.375 313 12322.05 134.90 54353.88 88888.00 2015-11-09 12:01:59.500 313 12322.08 134.82 54353.93 88888.00 2015-11-09 12:01:59.625 313 12322.08 134.70 54353.93 88888.00 2015-11-09 12:01:59.750 313 12322.08 134.57 54353.95 88888.00 2015-11-09 12:01:59.875 313 12322.15 134.47 54353.97 88888.00 2015-11-09 12:02:00.000 313 12322.15 134.40 54354.03 88888.00 2015-11-09 12:02:00.125 313 12322.12 134.38 54354.05 88888.00 2015-11-09 12:02:00.250 313 12322.15 134.30 54354.10 88888.00 2015-11-09 12:02:00.375 313 12322.25 134.28 54354.12 88888.00 2015-11-09 12:02:00.500 313 12322.27 134.18 54354.10 88888.00 2015-11-09 12:02:00.625 313 12322.25 134.12 54354.10 88888.00 2015-11-09 12:02:00.750 313 12322.25 134.05 54354.12 88888.00 2015-11-09 12:02:00.875 313 12322.23 134.00 54354.18 88888.00 2015-11-09 12:02:01.000 313 12322.23 133.93 54354.15 88888.00 2015-11-09 12:02:01.125 313 12322.30 133.93 54354.18 88888.00 2015-11-09 12:02:01.250 313 12322.33 133.88 54354.20 88888.00 2015-11-09 12:02:01.375 313 12322.33 133.82 54354.22 88888.00 2015-11-09 12:02:01.500 313 12322.33 133.75 54354.25 88888.00 2015-11-09 12:02:01.625 313 12322.35 133.70 54354.25 88888.00 2015-11-09 12:02:01.750 313 12322.38 133.65 54354.25 88888.00 2015-11-09 12:02:01.875 313 12322.35 133.60 54354.28 88888.00 2015-11-09 12:02:02.000 313 12322.40 133.53 54354.25 88888.00 2015-11-09 12:02:02.125 313 12322.45 133.45 54354.30 88888.00 2015-11-09 12:02:02.250 313 12322.40 133.38 54354.32 88888.00 2015-11-09 12:02:02.375 313 12322.45 133.32 54354.32 88888.00 2015-11-09 12:02:02.500 313 12322.42 133.25 54354.32 88888.00 2015-11-09 12:02:02.625 313 12322.40 133.20 54354.30 88888.00 2015-11-09 12:02:02.750 313 12322.45 133.12 54354.32 88888.00 2015-11-09 12:02:02.875 313 12322.50 133.12 54354.32 88888.00 2015-11-09 12:02:03.000 313 12322.60 133.12 54354.35 88888.00 2015-11-09 12:02:03.125 313 12322.55 133.10 54354.35 88888.00 2015-11-09 12:02:03.250 313 12322.52 133.05 54354.35 88888.00 2015-11-09 12:02:03.375 313 12322.45 132.97 54354.38 88888.00 2015-11-09 12:02:03.500 313 12322.45 132.95 54354.38 88888.00 2015-11-09 12:02:03.625 313 12322.50 132.93 54354.38 88888.00 2015-11-09 12:02:03.750 313 12322.52 132.82 54354.40 88888.00 2015-11-09 12:02:03.875 313 12322.52 132.72 54354.40 88888.00 2015-11-09 12:02:04.000 313 12322.52 132.70 54354.40 88888.00 2015-11-09 12:02:04.125 313 12322.52 132.68 54354.43 88888.00 2015-11-09 12:02:04.250 313 12322.58 132.60 54354.40 88888.00 2015-11-09 12:02:04.375 313 12322.65 132.55 54354.38 88888.00 2015-11-09 12:02:04.500 313 12322.67 132.50 54354.40 88888.00 2015-11-09 12:02:04.625 313 12322.70 132.43 54354.40 88888.00 2015-11-09 12:02:04.750 313 12322.75 132.43 54354.40 88888.00 2015-11-09 12:02:04.875 313 12322.75 132.38 54354.40 88888.00 2015-11-09 12:02:05.000 313 12322.77 132.32 54354.40 88888.00 2015-11-09 12:02:05.125 313 12322.85 132.28 54354.40 88888.00 2015-11-09 12:02:05.250 313 12322.85 132.25 54354.40 88888.00 2015-11-09 12:02:05.375 313 12322.90 132.28 54354.40 88888.00 2015-11-09 12:02:05.500 313 12322.83 132.22 54354.40 88888.00 2015-11-09 12:02:05.625 313 12322.85 132.20 54354.38 88888.00 2015-11-09 12:02:05.750 313 12322.85 132.22 54354.38 88888.00 2015-11-09 12:02:05.875 313 12322.83 132.20 54354.38 88888.00 2015-11-09 12:02:06.000 313 12322.85 132.20 54354.38 88888.00 2015-11-09 12:02:06.125 313 12322.85 132.20 54354.38 88888.00 2015-11-09 12:02:06.250 313 12322.85 132.20 54354.40 88888.00 2015-11-09 12:02:06.375 313 12322.88 132.22 54354.38 88888.00 2015-11-09 12:02:06.500 313 12322.88 132.20 54354.38 88888.00 2015-11-09 12:02:06.625 313 12322.90 132.22 54354.38 88888.00 2015-11-09 12:02:06.750 313 12322.95 132.30 54354.38 88888.00 2015-11-09 12:02:06.875 313 12322.95 132.35 54354.35 88888.00 2015-11-09 12:02:07.000 313 12322.88 132.38 54354.35 88888.00 2015-11-09 12:02:07.125 313 12322.83 132.45 54354.35 88888.00 2015-11-09 12:02:07.250 313 12322.83 132.47 54354.32 88888.00 2015-11-09 12:02:07.375 313 12322.83 132.55 54354.30 88888.00 2015-11-09 12:02:07.500 313 12322.85 132.65 54354.30 88888.00 2015-11-09 12:02:07.625 313 12322.98 132.72 54354.30 88888.00 2015-11-09 12:02:07.750 313 12323.00 132.72 54354.25 88888.00 2015-11-09 12:02:07.875 313 12322.95 132.78 54354.25 88888.00 2015-11-09 12:02:08.000 313 12322.92 132.88 54354.22 88888.00 2015-11-09 12:02:08.125 313 12322.90 132.97 54354.20 88888.00 2015-11-09 12:02:08.250 313 12323.00 133.03 54354.18 88888.00 2015-11-09 12:02:08.375 313 12323.02 133.07 54354.15 88888.00 2015-11-09 12:02:08.500 313 12323.10 133.15 54354.12 88888.00 2015-11-09 12:02:08.625 313 12323.23 133.25 54354.10 88888.00 2015-11-09 12:02:08.750 313 12323.30 133.32 54354.10 88888.00 2015-11-09 12:02:08.875 313 12323.30 133.35 54354.07 88888.00 2015-11-09 12:02:09.000 313 12323.35 133.43 54354.03 88888.00 2015-11-09 12:02:09.125 313 12323.40 133.53 54354.03 88888.00 2015-11-09 12:02:09.250 313 12323.50 133.60 54354.03 88888.00 2015-11-09 12:02:09.375 313 12323.52 133.65 54354.03 88888.00 2015-11-09 12:02:09.500 313 12323.52 133.75 54354.00 88888.00 2015-11-09 12:02:09.625 313 12323.55 133.80 54353.97 88888.00 2015-11-09 12:02:09.750 313 12323.58 133.80 54354.00 88888.00 2015-11-09 12:02:09.875 313 12323.58 133.85 54354.00 88888.00 2015-11-09 12:02:10.000 313 12323.58 133.90 54353.95 88888.00 2015-11-09 12:02:10.125 313 12323.58 133.95 54353.97 88888.00 2015-11-09 12:02:10.250 313 12323.62 133.95 54353.95 88888.00 2015-11-09 12:02:10.375 313 12323.75 134.00 54353.95 88888.00 2015-11-09 12:02:10.500 313 12323.85 134.00 54353.95 88888.00 2015-11-09 12:02:10.625 313 12323.90 133.97 54353.93 88888.00 2015-11-09 12:02:10.750 313 12323.92 133.97 54353.90 88888.00 2015-11-09 12:02:10.875 313 12324.00 133.95 54353.93 88888.00 2015-11-09 12:02:11.000 313 12324.10 133.88 54353.88 88888.00 2015-11-09 12:02:11.125 313 12324.15 133.82 54353.88 88888.00 2015-11-09 12:02:11.250 313 12324.17 133.82 54353.85 88888.00 2015-11-09 12:02:11.375 313 12324.23 133.78 54353.85 88888.00 2015-11-09 12:02:11.500 313 12324.33 133.72 54353.85 88888.00 2015-11-09 12:02:11.625 313 12324.38 133.68 54353.82 88888.00 2015-11-09 12:02:11.750 313 12324.42 133.60 54353.88 88888.00 2015-11-09 12:02:11.875 313 12324.45 133.53 54353.90 88888.00 2015-11-09 12:02:12.000 313 12324.52 133.45 54353.88 88888.00 2015-11-09 12:02:12.125 313 12324.60 133.38 54353.85 88888.00 2015-11-09 12:02:12.250 313 12324.65 133.28 54353.90 88888.00 2015-11-09 12:02:12.375 313 12324.73 133.20 54353.88 88888.00 2015-11-09 12:02:12.500 313 12324.77 133.15 54353.88 88888.00 2015-11-09 12:02:12.625 313 12324.83 133.07 54353.85 88888.00 2015-11-09 12:02:12.750 313 12324.85 132.97 54353.82 88888.00 2015-11-09 12:02:12.875 313 12324.88 132.93 54353.82 88888.00 2015-11-09 12:02:13.000 313 12324.92 132.82 54353.82 88888.00 2015-11-09 12:02:13.125 313 12324.98 132.75 54353.88 88888.00 2015-11-09 12:02:13.250 313 12324.98 132.68 54353.88 88888.00 2015-11-09 12:02:13.375 313 12325.08 132.62 54353.85 88888.00 2015-11-09 12:02:13.500 313 12325.10 132.55 54353.82 88888.00 2015-11-09 12:02:13.625 313 12325.08 132.45 54353.80 88888.00 2015-11-09 12:02:13.750 313 12325.15 132.40 54353.82 88888.00 2015-11-09 12:02:13.875 313 12325.27 132.40 54353.82 88888.00 2015-11-09 12:02:14.000 313 12325.35 132.38 54353.80 88888.00 2015-11-09 12:02:14.125 313 12325.38 132.35 54353.80 88888.00 2015-11-09 12:02:14.250 313 12325.48 132.30 54353.78 88888.00 2015-11-09 12:02:14.375 313 12325.62 132.30 54353.75 88888.00 2015-11-09 12:02:14.500 313 12325.75 132.32 54353.75 88888.00 2015-11-09 12:02:14.625 313 12325.83 132.32 54353.72 88888.00 2015-11-09 12:02:14.750 313 12325.95 132.32 54353.72 88888.00 2015-11-09 12:02:14.875 313 12326.08 132.30 54353.68 88888.00 2015-11-09 12:02:15.000 313 12326.15 132.25 54353.68 88888.00 2015-11-09 12:02:15.125 313 12326.30 132.25 54353.68 88888.00 2015-11-09 12:02:15.250 313 12326.38 132.25 54353.70 88888.00 2015-11-09 12:02:15.375 313 12326.50 132.25 54353.68 88888.00 2015-11-09 12:02:15.500 313 12326.67 132.25 54353.62 88888.00 2015-11-09 12:02:15.625 313 12326.80 132.25 54353.60 88888.00 2015-11-09 12:02:15.750 313 12326.95 132.28 54353.57 88888.00 2015-11-09 12:02:15.875 313 12327.10 132.30 54353.60 88888.00 2015-11-09 12:02:16.000 313 12327.25 132.32 54353.57 88888.00 2015-11-09 12:02:16.125 313 12327.40 132.38 54353.57 88888.00 2015-11-09 12:02:16.250 313 12327.52 132.40 54353.55 88888.00 2015-11-09 12:02:16.375 313 12327.70 132.47 54353.53 88888.00 2015-11-09 12:02:16.500 313 12327.90 132.47 54353.50 88888.00 2015-11-09 12:02:16.625 313 12328.08 132.55 54353.50 88888.00 2015-11-09 12:02:16.750 313 12328.23 132.60 54353.45 88888.00 2015-11-09 12:02:16.875 313 12328.25 132.65 54353.43 88888.00 2015-11-09 12:02:17.000 313 12328.42 132.68 54353.43 88888.00 2015-11-09 12:02:17.125 313 12328.62 132.75 54353.40 88888.00 2015-11-09 12:02:17.250 313 12328.75 132.82 54353.38 88888.00 2015-11-09 12:02:17.375 313 12328.83 132.85 54353.40 88888.00 2015-11-09 12:02:17.500 313 12328.98 132.97 54353.38 88888.00 2015-11-09 12:02:17.625 313 12329.10 133.05 54353.35 88888.00 2015-11-09 12:02:17.750 313 12329.17 133.10 54353.32 88888.00 2015-11-09 12:02:17.875 313 12329.25 133.18 54353.32 88888.00 2015-11-09 12:02:18.000 313 12329.35 133.20 54353.30 88888.00 2015-11-09 12:02:18.125 313 12329.50 133.28 54353.35 88888.00 2015-11-09 12:02:18.250 313 12329.58 133.35 54353.32 88888.00 2015-11-09 12:02:18.375 313 12329.58 133.43 54353.30 88888.00 2015-11-09 12:02:18.500 313 12329.60 133.53 54353.28 88888.00 2015-11-09 12:02:18.625 313 12329.62 133.55 54353.28 88888.00 2015-11-09 12:02:18.750 313 12329.60 133.57 54353.30 88888.00 2015-11-09 12:02:18.875 313 12329.60 133.60 54353.30 88888.00 2015-11-09 12:02:19.000 313 12329.60 133.68 54353.30 88888.00 2015-11-09 12:02:19.125 313 12329.62 133.70 54353.30 88888.00 2015-11-09 12:02:19.250 313 12329.65 133.70 54353.30 88888.00 2015-11-09 12:02:19.375 313 12329.73 133.70 54353.32 88888.00 2015-11-09 12:02:19.500 313 12329.67 133.72 54353.28 88888.00 2015-11-09 12:02:19.625 313 12329.62 133.70 54353.28 88888.00 2015-11-09 12:02:19.750 313 12329.60 133.70 54353.30 88888.00 2015-11-09 12:02:19.875 313 12329.58 133.72 54353.32 88888.00 2015-11-09 12:02:20.000 313 12329.58 133.68 54353.32 88888.00 2015-11-09 12:02:20.125 313 12329.55 133.65 54353.35 88888.00 2015-11-09 12:02:20.250 313 12329.58 133.60 54353.35 88888.00 2015-11-09 12:02:20.375 313 12329.58 133.60 54353.38 88888.00 2015-11-09 12:02:20.500 313 12329.55 133.55 54353.38 88888.00 2015-11-09 12:02:20.625 313 12329.52 133.50 54353.35 88888.00 2015-11-09 12:02:20.750 313 12329.52 133.50 54353.38 88888.00 2015-11-09 12:02:20.875 313 12329.60 133.50 54353.40 88888.00 2015-11-09 12:02:21.000 313 12329.60 133.47 54353.38 88888.00 2015-11-09 12:02:21.125 313 12329.55 133.43 54353.40 88888.00 2015-11-09 12:02:21.250 313 12329.45 133.40 54353.43 88888.00 2015-11-09 12:02:21.375 313 12329.48 133.40 54353.43 88888.00 2015-11-09 12:02:21.500 313 12329.52 133.38 54353.45 88888.00 2015-11-09 12:02:21.625 313 12329.50 133.40 54353.45 88888.00 2015-11-09 12:02:21.750 313 12329.48 133.40 54353.47 88888.00 2015-11-09 12:02:21.875 313 12329.52 133.38 54353.47 88888.00 2015-11-09 12:02:22.000 313 12329.55 133.35 54353.45 88888.00 2015-11-09 12:02:22.125 313 12329.58 133.32 54353.47 88888.00 2015-11-09 12:02:22.250 313 12329.60 133.32 54353.47 88888.00 2015-11-09 12:02:22.375 313 12329.67 133.35 54353.45 88888.00 2015-11-09 12:02:22.500 313 12329.65 133.35 54353.47 88888.00 2015-11-09 12:02:22.625 313 12329.60 133.35 54353.47 88888.00 2015-11-09 12:02:22.750 313 12329.60 133.40 54353.53 88888.00 2015-11-09 12:02:22.875 313 12329.65 133.43 54353.53 88888.00 2015-11-09 12:02:23.000 313 12329.67 133.43 54353.53 88888.00 2015-11-09 12:02:23.125 313 12329.70 133.40 54353.50 88888.00 2015-11-09 12:02:23.250 313 12329.67 133.38 54353.53 88888.00 2015-11-09 12:02:23.375 313 12329.67 133.35 54353.50 88888.00 2015-11-09 12:02:23.500 313 12329.80 133.30 54353.53 88888.00 2015-11-09 12:02:23.625 313 12329.88 133.38 54353.53 88888.00 2015-11-09 12:02:23.750 313 12329.90 133.38 54353.50 88888.00 2015-11-09 12:02:23.875 313 12329.88 133.30 54353.53 88888.00 2015-11-09 12:02:24.000 313 12329.88 133.28 54353.53 88888.00 2015-11-09 12:02:24.125 313 12329.92 133.22 54353.50 88888.00 2015-11-09 12:02:24.250 313 12329.98 133.18 54353.50 88888.00 2015-11-09 12:02:24.375 313 12330.05 133.18 54353.53 88888.00 2015-11-09 12:02:24.500 313 12330.12 133.10 54353.55 88888.00 2015-11-09 12:02:24.625 313 12330.20 133.10 54353.55 88888.00 2015-11-09 12:02:24.750 313 12330.23 133.07 54353.57 88888.00 2015-11-09 12:02:24.875 313 12330.30 132.95 54353.57 88888.00 2015-11-09 12:02:25.000 313 12330.35 132.82 54353.60 88888.00 2015-11-09 12:02:25.125 313 12330.40 132.78 54353.62 88888.00 2015-11-09 12:02:25.250 313 12330.42 132.68 54353.60 88888.00 2015-11-09 12:02:25.375 313 12330.48 132.62 54353.60 88888.00 2015-11-09 12:02:25.500 313 12330.55 132.57 54353.62 88888.00 2015-11-09 12:02:25.625 313 12330.60 132.55 54353.62 88888.00 2015-11-09 12:02:25.750 313 12330.65 132.47 54353.65 88888.00 2015-11-09 12:02:25.875 313 12330.73 132.38 54353.65 88888.00 2015-11-09 12:02:26.000 313 12330.80 132.32 54353.62 88888.00 2015-11-09 12:02:26.125 313 12330.75 132.25 54353.68 88888.00 2015-11-09 12:02:26.250 313 12330.70 132.15 54353.68 88888.00 2015-11-09 12:02:26.375 313 12330.73 132.10 54353.68 88888.00 2015-11-09 12:02:26.500 313 12330.80 132.07 54353.70 88888.00 2015-11-09 12:02:26.625 313 12330.88 132.05 54353.68 88888.00 2015-11-09 12:02:26.750 313 12330.88 132.03 54353.68 88888.00 2015-11-09 12:02:26.875 313 12330.92 132.00 54353.68 88888.00 2015-11-09 12:02:27.000 313 12330.98 131.95 54353.70 88888.00 2015-11-09 12:02:27.125 313 12331.00 131.93 54353.72 88888.00 2015-11-09 12:02:27.250 313 12330.90 131.88 54353.70 88888.00 2015-11-09 12:02:27.375 313 12330.85 131.85 54353.68 88888.00 2015-11-09 12:02:27.500 313 12330.83 131.85 54353.70 88888.00 2015-11-09 12:02:27.625 313 12330.85 131.80 54353.72 88888.00 2015-11-09 12:02:27.750 313 12330.83 131.75 54353.75 88888.00 2015-11-09 12:02:27.875 313 12330.77 131.72 54353.72 88888.00 2015-11-09 12:02:28.000 313 12330.67 131.72 54353.75 88888.00 2015-11-09 12:02:28.125 313 12330.62 131.70 54353.72 88888.00 2015-11-09 12:02:28.250 313 12330.65 131.68 54353.75 88888.00 2015-11-09 12:02:28.375 313 12330.65 131.70 54353.78 88888.00 2015-11-09 12:02:28.500 313 12330.60 131.72 54353.78 88888.00 2015-11-09 12:02:28.625 313 12330.58 131.78 54353.78 88888.00 2015-11-09 12:02:28.750 313 12330.60 131.78 54353.78 88888.00 2015-11-09 12:02:28.875 313 12330.58 131.80 54353.78 88888.00 2015-11-09 12:02:29.000 313 12330.52 131.82 54353.80 88888.00 2015-11-09 12:02:29.125 313 12330.45 131.85 54353.78 88888.00 2015-11-09 12:02:29.250 313 12330.42 131.93 54353.78 88888.00 2015-11-09 12:02:29.375 313 12330.38 131.97 54353.78 88888.00 2015-11-09 12:02:29.500 313 12330.35 132.00 54353.78 88888.00 2015-11-09 12:02:29.625 313 12330.33 132.05 54353.80 88888.00 2015-11-09 12:02:29.750 313 12330.30 132.10 54353.82 88888.00 2015-11-09 12:02:29.875 313 12330.30 132.07 54353.78 88888.00 2015-11-09 12:02:30.000 313 12330.27 132.07 54353.75 88888.00 2015-11-09 12:02:30.125 313 12330.30 132.12 54353.78 88888.00 2015-11-09 12:02:30.250 313 12330.30 132.18 54353.80 88888.00 2015-11-09 12:02:30.375 313 12330.30 132.22 54353.78 88888.00 2015-11-09 12:02:30.500 313 12330.27 132.25 54353.80 88888.00 2015-11-09 12:02:30.625 313 12330.25 132.28 54353.78 88888.00 2015-11-09 12:02:30.750 313 12330.27 132.32 54353.75 88888.00 2015-11-09 12:02:30.875 313 12330.25 132.35 54353.75 88888.00 2015-11-09 12:02:31.000 313 12330.20 132.38 54353.75 88888.00 2015-11-09 12:02:31.125 313 12330.15 132.43 54353.75 88888.00 2015-11-09 12:02:31.250 313 12330.17 132.45 54353.72 88888.00 2015-11-09 12:02:31.375 313 12330.23 132.50 54353.75 88888.00 2015-11-09 12:02:31.500 313 12330.23 132.57 54353.72 88888.00 2015-11-09 12:02:31.625 313 12330.27 132.62 54353.72 88888.00 2015-11-09 12:02:31.750 313 12330.35 132.68 54353.70 88888.00 2015-11-09 12:02:31.875 313 12330.38 132.72 54353.72 88888.00 2015-11-09 12:02:32.000 313 12330.38 132.72 54353.70 88888.00 2015-11-09 12:02:32.125 313 12330.42 132.72 54353.68 88888.00 2015-11-09 12:02:32.250 313 12330.45 132.82 54353.72 88888.00 2015-11-09 12:02:32.375 313 12330.45 132.90 54353.70 88888.00 2015-11-09 12:02:32.500 313 12330.50 132.95 54353.65 88888.00 2015-11-09 12:02:32.625 313 12330.58 133.00 54353.62 88888.00 2015-11-09 12:02:32.750 313 12330.60 133.07 54353.65 88888.00 2015-11-09 12:02:32.875 313 12330.62 133.12 54353.62 88888.00 2015-11-09 12:02:33.000 313 12330.75 133.18 54353.65 88888.00 2015-11-09 12:02:33.125 313 12330.83 133.20 54353.65 88888.00 2015-11-09 12:02:33.250 313 12330.88 133.25 54353.62 88888.00 2015-11-09 12:02:33.375 313 12330.88 133.30 54353.62 88888.00 2015-11-09 12:02:33.500 313 12330.92 133.38 54353.60 88888.00 2015-11-09 12:02:33.625 313 12331.00 133.40 54353.60 88888.00 2015-11-09 12:02:33.750 313 12331.08 133.45 54353.60 88888.00 2015-11-09 12:02:33.875 313 12331.23 133.50 54353.57 88888.00 2015-11-09 12:02:34.000 313 12331.27 133.53 54353.57 88888.00 2015-11-09 12:02:34.125 313 12331.38 133.57 54353.57 88888.00 2015-11-09 12:02:34.250 313 12331.45 133.62 54353.55 88888.00 2015-11-09 12:02:34.375 313 12331.48 133.65 54353.53 88888.00 2015-11-09 12:02:34.500 313 12331.58 133.70 54353.57 88888.00 2015-11-09 12:02:34.625 313 12331.75 133.72 54353.57 88888.00 2015-11-09 12:02:34.750 313 12331.80 133.78 54353.57 88888.00 2015-11-09 12:02:34.875 313 12331.88 133.82 54353.57 88888.00 2015-11-09 12:02:35.000 313 12331.98 133.80 54353.57 88888.00 2015-11-09 12:02:35.125 313 12332.10 133.80 54353.60 88888.00 2015-11-09 12:02:35.250 313 12332.20 133.82 54353.62 88888.00 2015-11-09 12:02:35.375 313 12332.30 133.78 54353.62 88888.00 2015-11-09 12:02:35.500 313 12332.40 133.80 54353.60 88888.00 2015-11-09 12:02:35.625 313 12332.45 133.78 54353.65 88888.00 2015-11-09 12:02:35.750 313 12332.52 133.75 54353.68 88888.00 2015-11-09 12:02:35.875 313 12332.58 133.70 54353.68 88888.00 2015-11-09 12:02:36.000 313 12332.65 133.65 54353.68 88888.00 2015-11-09 12:02:36.125 313 12332.75 133.57 54353.70 88888.00 2015-11-09 12:02:36.250 313 12332.77 133.47 54353.72 88888.00 2015-11-09 12:02:36.375 313 12332.83 133.40 54353.75 88888.00 2015-11-09 12:02:36.500 313 12332.85 133.32 54353.75 88888.00 2015-11-09 12:02:36.625 313 12332.90 133.25 54353.80 88888.00 2015-11-09 12:02:36.750 313 12333.05 133.18 54353.82 88888.00 2015-11-09 12:02:36.875 313 12333.10 133.07 54353.85 88888.00 2015-11-09 12:02:37.000 313 12333.12 132.97 54353.88 88888.00 2015-11-09 12:02:37.125 313 12333.20 132.93 54353.93 88888.00 2015-11-09 12:02:37.250 313 12333.23 132.80 54353.93 88888.00 2015-11-09 12:02:37.375 313 12333.30 132.75 54353.95 88888.00 2015-11-09 12:02:37.500 313 12333.42 132.65 54353.95 88888.00 2015-11-09 12:02:37.625 313 12333.52 132.55 54353.95 88888.00 2015-11-09 12:02:37.750 313 12333.60 132.45 54353.95 88888.00 2015-11-09 12:02:37.875 313 12333.67 132.35 54353.97 88888.00 2015-11-09 12:02:38.000 313 12333.77 132.28 54354.03 88888.00 2015-11-09 12:02:38.125 313 12333.85 132.22 54354.05 88888.00 2015-11-09 12:02:38.250 313 12333.80 132.15 54354.07 88888.00 2015-11-09 12:02:38.375 313 12333.75 132.07 54354.07 88888.00 2015-11-09 12:02:38.500 313 12333.88 132.00 54354.07 88888.00 2015-11-09 12:02:38.625 313 12334.05 131.93 54354.10 88888.00 2015-11-09 12:02:38.750 313 12334.17 131.90 54354.12 88888.00 2015-11-09 12:02:38.875 313 12334.27 131.85 54354.15 88888.00 2015-11-09 12:02:39.000 313 12334.33 131.75 54354.15 88888.00 2015-11-09 12:02:39.125 313 12334.40 131.70 54354.15 88888.00 2015-11-09 12:02:39.250 313 12334.42 131.65 54354.18 88888.00 2015-11-09 12:02:39.375 313 12334.50 131.60 54354.20 88888.00 2015-11-09 12:02:39.500 313 12334.55 131.55 54354.22 88888.00 2015-11-09 12:02:39.625 313 12334.60 131.47 54354.22 88888.00 2015-11-09 12:02:39.750 313 12334.67 131.40 54354.25 88888.00 2015-11-09 12:02:39.875 313 12334.77 131.35 54354.28 88888.00 2015-11-09 12:02:40.000 313 12334.80 131.32 54354.28 88888.00 2015-11-09 12:02:40.125 313 12334.83 131.30 54354.28 88888.00 2015-11-09 12:02:40.250 313 12334.85 131.25 54354.30 88888.00 2015-11-09 12:02:40.375 313 12334.85 131.28 54354.30 88888.00 2015-11-09 12:02:40.500 313 12334.88 131.28 54354.30 88888.00 2015-11-09 12:02:40.625 313 12334.92 131.25 54354.28 88888.00 2015-11-09 12:02:40.750 313 12335.02 131.25 54354.32 88888.00 2015-11-09 12:02:40.875 313 12335.02 131.22 54354.38 88888.00 2015-11-09 12:02:41.000 313 12334.98 131.20 54354.38 88888.00 2015-11-09 12:02:41.125 313 12335.02 131.22 54354.38 88888.00 2015-11-09 12:02:41.250 313 12335.00 131.22 54354.38 88888.00 2015-11-09 12:02:41.375 313 12335.05 131.20 54354.35 88888.00 2015-11-09 12:02:41.500 313 12335.10 131.18 54354.38 88888.00 2015-11-09 12:02:41.625 313 12335.15 131.20 54354.38 88888.00 2015-11-09 12:02:41.750 313 12335.15 131.20 54354.40 88888.00 2015-11-09 12:02:41.875 313 12335.15 131.20 54354.40 88888.00 2015-11-09 12:02:42.000 313 12335.15 131.12 54354.40 88888.00 2015-11-09 12:02:42.125 313 12335.20 131.10 54354.43 88888.00 2015-11-09 12:02:42.250 313 12335.25 131.05 54354.40 88888.00 2015-11-09 12:02:42.375 313 12335.33 131.07 54354.40 88888.00 2015-11-09 12:02:42.500 313 12335.33 131.05 54354.38 88888.00 2015-11-09 12:02:42.625 313 12335.35 131.05 54354.40 88888.00 2015-11-09 12:02:42.750 313 12335.40 131.05 54354.40 88888.00 2015-11-09 12:02:42.875 313 12335.45 131.07 54354.38 88888.00 2015-11-09 12:02:43.000 313 12335.45 131.05 54354.38 88888.00 2015-11-09 12:02:43.125 313 12335.48 131.03 54354.40 88888.00 2015-11-09 12:02:43.250 313 12335.58 131.03 54354.40 88888.00 2015-11-09 12:02:43.375 313 12335.65 131.10 54354.40 88888.00 2015-11-09 12:02:43.500 313 12335.62 131.15 54354.43 88888.00 2015-11-09 12:02:43.625 313 12335.62 131.18 54354.40 88888.00 2015-11-09 12:02:43.750 313 12335.67 131.20 54354.40 88888.00 2015-11-09 12:02:43.875 313 12335.77 131.22 54354.45 88888.00 2015-11-09 12:02:44.000 313 12335.80 131.22 54354.45 88888.00 2015-11-09 12:02:44.125 313 12335.83 131.20 54354.47 88888.00 2015-11-09 12:02:44.250 313 12335.80 131.15 54354.47 88888.00 2015-11-09 12:02:44.375 313 12335.88 131.20 54354.47 88888.00 2015-11-09 12:02:44.500 313 12335.92 131.20 54354.47 88888.00 2015-11-09 12:02:44.625 313 12335.92 131.20 54354.47 88888.00 2015-11-09 12:02:44.750 313 12335.95 131.20 54354.47 88888.00 2015-11-09 12:02:44.875 313 12336.00 131.18 54354.47 88888.00 2015-11-09 12:02:45.000 313 12336.10 131.15 54354.45 88888.00 2015-11-09 12:02:45.125 313 12336.20 131.18 54354.47 88888.00 2015-11-09 12:02:45.250 313 12336.20 131.15 54354.53 88888.00 2015-11-09 12:02:45.375 313 12336.27 131.12 54354.50 88888.00 2015-11-09 12:02:45.500 313 12336.33 131.12 54354.55 88888.00 2015-11-09 12:02:45.625 313 12336.35 131.12 54354.55 88888.00 2015-11-09 12:02:45.750 313 12336.35 131.10 54354.55 88888.00 2015-11-09 12:02:45.875 313 12336.40 131.10 54354.60 88888.00 2015-11-09 12:02:46.000 313 12336.45 131.07 54354.55 88888.00 2015-11-09 12:02:46.125 313 12336.55 131.03 54354.57 88888.00 2015-11-09 12:02:46.250 313 12336.60 131.00 54354.62 88888.00 2015-11-09 12:02:46.375 313 12336.65 130.97 54354.62 88888.00 2015-11-09 12:02:46.500 313 12336.58 130.95 54354.65 88888.00 2015-11-09 12:02:46.625 313 12336.55 130.90 54354.68 88888.00 2015-11-09 12:02:46.750 313 12336.65 130.90 54354.68 88888.00 2015-11-09 12:02:46.875 313 12336.67 130.85 54354.70 88888.00 2015-11-09 12:02:47.000 313 12336.65 130.85 54354.75 88888.00 2015-11-09 12:02:47.125 313 12336.65 130.82 54354.78 88888.00 2015-11-09 12:02:47.250 313 12336.60 130.75 54354.78 88888.00 2015-11-09 12:02:47.375 313 12336.60 130.68 54354.78 88888.00 2015-11-09 12:02:47.500 313 12336.60 130.62 54354.80 88888.00 2015-11-09 12:02:47.625 313 12336.58 130.57 54354.82 88888.00 2015-11-09 12:02:47.750 313 12336.60 130.53 54354.85 88888.00 2015-11-09 12:02:47.875 313 12336.55 130.45 54354.85 88888.00 2015-11-09 12:02:48.000 313 12336.52 130.43 54354.88 88888.00 2015-11-09 12:02:48.125 313 12336.52 130.38 54354.95 88888.00 2015-11-09 12:02:48.250 313 12336.52 130.30 54354.95 88888.00 2015-11-09 12:02:48.375 313 12336.48 130.28 54354.97 88888.00 2015-11-09 12:02:48.500 313 12336.40 130.20 54354.97 88888.00 2015-11-09 12:02:48.625 313 12336.38 130.15 54354.97 88888.00 2015-11-09 12:02:48.750 313 12336.38 130.10 54355.00 88888.00 2015-11-09 12:02:48.875 313 12336.38 130.05 54355.05 88888.00 2015-11-09 12:02:49.000 313 12336.38 130.05 54355.05 88888.00 2015-11-09 12:02:49.125 313 12336.38 130.05 54355.10 88888.00 2015-11-09 12:02:49.250 313 12336.33 129.97 54355.10 88888.00 2015-11-09 12:02:49.375 313 12336.25 129.97 54355.10 88888.00 2015-11-09 12:02:49.500 313 12336.23 129.93 54355.12 88888.00 2015-11-09 12:02:49.625 313 12336.23 129.93 54355.15 88888.00 2015-11-09 12:02:49.750 313 12336.20 129.88 54355.15 88888.00 2015-11-09 12:02:49.875 313 12336.25 129.85 54355.18 88888.00 2015-11-09 12:02:50.000 313 12336.27 129.82 54355.12 88888.00 2015-11-09 12:02:50.125 313 12336.23 129.78 54355.18 88888.00 2015-11-09 12:02:50.250 313 12336.12 129.80 54355.20 88888.00 2015-11-09 12:02:50.375 313 12336.05 129.82 54355.20 88888.00 2015-11-09 12:02:50.500 313 12336.08 129.80 54355.22 88888.00 2015-11-09 12:02:50.625 313 12336.10 129.78 54355.22 88888.00 2015-11-09 12:02:50.750 313 12336.12 129.78 54355.20 88888.00 2015-11-09 12:02:50.875 313 12336.12 129.78 54355.20 88888.00 2015-11-09 12:02:51.000 313 12336.15 129.78 54355.20 88888.00 2015-11-09 12:02:51.125 313 12336.12 129.78 54355.22 88888.00 2015-11-09 12:02:51.250 313 12336.15 129.72 54355.25 88888.00 2015-11-09 12:02:51.375 313 12336.20 129.75 54355.25 88888.00 2015-11-09 12:02:51.500 313 12336.20 129.78 54355.25 88888.00 2015-11-09 12:02:51.625 313 12336.20 129.80 54355.25 88888.00 2015-11-09 12:02:51.750 313 12336.17 129.80 54355.22 88888.00 2015-11-09 12:02:51.875 313 12336.20 129.82 54355.22 88888.00 2015-11-09 12:02:52.000 313 12336.27 129.85 54355.22 88888.00 2015-11-09 12:02:52.125 313 12336.27 129.88 54355.25 88888.00 2015-11-09 12:02:52.250 313 12336.25 129.82 54355.28 88888.00 2015-11-09 12:02:52.375 313 12336.30 129.88 54355.28 88888.00 2015-11-09 12:02:52.500 313 12336.35 129.93 54355.28 88888.00 2015-11-09 12:02:52.625 313 12336.42 129.93 54355.30 88888.00 2015-11-09 12:02:52.750 313 12336.45 129.93 54355.32 88888.00 2015-11-09 12:02:52.875 313 12336.48 129.97 54355.30 88888.00 2015-11-09 12:02:53.000 313 12336.52 130.05 54355.30 88888.00 2015-11-09 12:02:53.125 313 12336.52 130.15 54355.32 88888.00 2015-11-09 12:02:53.250 313 12336.58 130.25 54355.30 88888.00 2015-11-09 12:02:53.375 313 12336.62 130.35 54355.32 88888.00 2015-11-09 12:02:53.500 313 12336.62 130.40 54355.32 88888.00 2015-11-09 12:02:53.625 313 12336.65 130.40 54355.30 88888.00 2015-11-09 12:02:53.750 313 12336.70 130.50 54355.30 88888.00 2015-11-09 12:02:53.875 313 12336.80 130.62 54355.35 88888.00 2015-11-09 12:02:54.000 313 12336.88 130.72 54355.38 88888.00 2015-11-09 12:02:54.125 313 12336.92 130.80 54355.43 88888.00 2015-11-09 12:02:54.250 313 12336.85 130.90 54355.40 88888.00 2015-11-09 12:02:54.375 313 12336.90 131.00 54355.43 88888.00 2015-11-09 12:02:54.500 313 12336.95 131.07 54355.45 88888.00 2015-11-09 12:02:54.625 313 12337.02 131.15 54355.47 88888.00 2015-11-09 12:02:54.750 313 12337.02 131.25 54355.50 88888.00 2015-11-09 12:02:54.875 313 12337.00 131.30 54355.53 88888.00 2015-11-09 12:02:55.000 313 12337.05 131.32 54355.55 88888.00 2015-11-09 12:02:55.125 313 12337.05 131.40 54355.60 88888.00 2015-11-09 12:02:55.250 313 12337.00 131.50 54355.65 88888.00 2015-11-09 12:02:55.375 313 12337.02 131.53 54355.65 88888.00 2015-11-09 12:02:55.500 313 12337.08 131.57 54355.68 88888.00 2015-11-09 12:02:55.625 313 12337.05 131.57 54355.72 88888.00 2015-11-09 12:02:55.750 313 12337.00 131.60 54355.75 88888.00 2015-11-09 12:02:55.875 313 12337.02 131.57 54355.78 88888.00 2015-11-09 12:02:56.000 313 12337.08 131.57 54355.80 88888.00 2015-11-09 12:02:56.125 313 12337.02 131.55 54355.88 88888.00 2015-11-09 12:02:56.250 313 12336.95 131.57 54355.93 88888.00 2015-11-09 12:02:56.375 313 12336.88 131.62 54355.93 88888.00 2015-11-09 12:02:56.500 313 12336.83 131.68 54355.95 88888.00 2015-11-09 12:02:56.625 313 12336.85 131.70 54355.97 88888.00 2015-11-09 12:02:56.750 313 12336.90 131.70 54356.00 88888.00 2015-11-09 12:02:56.875 313 12336.88 131.72 54356.03 88888.00 2015-11-09 12:02:57.000 313 12336.88 131.75 54356.07 88888.00 2015-11-09 12:02:57.125 313 12336.88 131.75 54356.10 88888.00 2015-11-09 12:02:57.250 313 12336.83 131.75 54356.15 88888.00 2015-11-09 12:02:57.375 313 12336.77 131.80 54356.15 88888.00 2015-11-09 12:02:57.500 313 12336.80 131.85 54356.12 88888.00 2015-11-09 12:02:57.625 313 12336.83 131.85 54356.15 88888.00 2015-11-09 12:02:57.750 313 12336.88 131.85 54356.18 88888.00 2015-11-09 12:02:57.875 313 12336.90 131.85 54356.20 88888.00 2015-11-09 12:02:58.000 313 12336.95 131.82 54356.22 88888.00 2015-11-09 12:02:58.125 313 12336.98 131.85 54356.28 88888.00 2015-11-09 12:02:58.250 313 12337.02 131.85 54356.30 88888.00 2015-11-09 12:02:58.375 313 12337.10 131.85 54356.35 88888.00 2015-11-09 12:02:58.500 313 12337.12 131.85 54356.35 88888.00 2015-11-09 12:02:58.625 313 12337.20 131.85 54356.38 88888.00 2015-11-09 12:02:58.750 313 12337.30 131.85 54356.40 88888.00 2015-11-09 12:02:58.875 313 12337.33 131.80 54356.40 88888.00 2015-11-09 12:02:59.000 313 12337.38 131.80 54356.43 88888.00 2015-11-09 12:02:59.125 313 12337.45 131.80 54356.45 88888.00 2015-11-09 12:02:59.250 313 12337.52 131.72 54356.45 88888.00 2015-11-09 12:02:59.375 313 12337.58 131.70 54356.47 88888.00 2015-11-09 12:02:59.500 313 12337.65 131.68 54356.47 88888.00 2015-11-09 12:02:59.625 313 12337.70 131.65 54356.53 88888.00 2015-11-09 12:02:59.750 313 12337.80 131.65 54356.57 88888.00 2015-11-09 12:02:59.875 313 12337.80 131.62 54356.62 88888.00 2015-11-09 12:03:00.000 313 12337.83 131.57 54356.65 88888.00 2015-11-09 12:03:00.125 313 12337.92 131.50 54356.65 88888.00 2015-11-09 12:03:00.250 313 12337.90 131.40 54356.70 88888.00 2015-11-09 12:03:00.375 313 12337.95 131.38 54356.70 88888.00 2015-11-09 12:03:00.500 313 12338.08 131.35 54356.75 88888.00 2015-11-09 12:03:00.625 313 12338.15 131.28 54356.78 88888.00 2015-11-09 12:03:00.750 313 12338.17 131.25 54356.80 88888.00 2015-11-09 12:03:00.875 313 12338.23 131.20 54356.85 88888.00 2015-11-09 12:03:01.000 313 12338.27 131.18 54356.88 88888.00 2015-11-09 12:03:01.125 313 12338.27 131.15 54356.90 88888.00 2015-11-09 12:03:01.250 313 12338.25 131.12 54356.95 88888.00 2015-11-09 12:03:01.375 313 12338.27 131.12 54357.00 88888.00 2015-11-09 12:03:01.500 313 12338.23 131.10 54357.05 88888.00 2015-11-09 12:03:01.625 313 12338.17 131.07 54357.07 88888.00 2015-11-09 12:03:01.750 313 12338.08 131.03 54357.12 88888.00 2015-11-09 12:03:01.875 313 12338.00 131.03 54357.15 88888.00 2015-11-09 12:03:02.000 313 12337.92 131.03 54357.20 88888.00 2015-11-09 12:03:02.125 313 12337.85 131.03 54357.25 88888.00 2015-11-09 12:03:02.250 313 12337.73 130.95 54357.28 88888.00 2015-11-09 12:03:02.375 313 12337.75 130.93 54357.30 88888.00 2015-11-09 12:03:02.500 313 12337.70 130.85 54357.32 88888.00 2015-11-09 12:03:02.625 313 12337.62 130.78 54357.35 88888.00 2015-11-09 12:03:02.750 313 12337.60 130.72 54357.43 88888.00 2015-11-09 12:03:02.875 313 12337.58 130.60 54357.45 88888.00 2015-11-09 12:03:03.000 313 12337.55 130.47 54357.43 88888.00 2015-11-09 12:03:03.125 313 12337.55 130.38 54357.47 88888.00 2015-11-09 12:03:03.250 313 12337.55 130.22 54357.53 88888.00 2015-11-09 12:03:03.375 313 12337.58 130.15 54357.55 88888.00 2015-11-09 12:03:03.500 313 12337.52 130.03 54357.60 88888.00 2015-11-09 12:03:03.625 313 12337.50 129.95 54357.62 88888.00 2015-11-09 12:03:03.750 313 12337.50 129.88 54357.68 88888.00 2015-11-09 12:03:03.875 313 12337.45 129.75 54357.70 88888.00 2015-11-09 12:03:04.000 313 12337.38 129.65 54357.72 88888.00 2015-11-09 12:03:04.125 313 12337.30 129.55 54357.75 88888.00 2015-11-09 12:03:04.250 313 12337.23 129.40 54357.82 88888.00 2015-11-09 12:03:04.375 313 12337.25 129.32 54357.88 88888.00 2015-11-09 12:03:04.500 313 12337.23 129.25 54357.90 88888.00 2015-11-09 12:03:04.625 313 12337.17 129.18 54357.93 88888.00 2015-11-09 12:03:04.750 313 12337.12 129.07 54357.97 88888.00 2015-11-09 12:03:04.875 313 12337.10 128.95 54358.03 88888.00 2015-11-09 12:03:05.000 313 12337.12 128.85 54358.05 88888.00 2015-11-09 12:03:05.125 313 12337.10 128.70 54358.10 88888.00 2015-11-09 12:03:05.250 313 12337.02 128.60 54358.12 88888.00 2015-11-09 12:03:05.375 313 12336.98 128.53 54358.15 88888.00 2015-11-09 12:03:05.500 313 12336.92 128.40 54358.20 88888.00 2015-11-09 12:03:05.625 313 12336.95 128.30 54358.28 88888.00 2015-11-09 12:03:05.750 313 12337.00 128.18 54358.28 88888.00 2015-11-09 12:03:05.875 313 12336.98 128.05 54358.32 88888.00 2015-11-09 12:03:06.000 313 12336.98 128.00 54358.35 88888.00 2015-11-09 12:03:06.125 313 12336.98 127.90 54358.38 88888.00 2015-11-09 12:03:06.250 313 12336.90 127.72 54358.40 88888.00 2015-11-09 12:03:06.375 313 12336.90 127.70 54358.40 88888.00 2015-11-09 12:03:06.500 313 12336.98 127.60 54358.45 88888.00 2015-11-09 12:03:06.625 313 12337.08 127.53 54358.47 88888.00 2015-11-09 12:03:06.750 313 12337.15 127.42 54358.47 88888.00 2015-11-09 12:03:06.875 313 12337.20 127.30 54358.50 88888.00 2015-11-09 12:03:07.000 313 12337.25 127.20 54358.50 88888.00 2015-11-09 12:03:07.125 313 12337.27 127.12 54358.55 88888.00 2015-11-09 12:03:07.250 313 12337.25 127.05 54358.55 88888.00 2015-11-09 12:03:07.375 313 12337.35 127.03 54358.55 88888.00 2015-11-09 12:03:07.500 313 12337.45 127.00 54358.55 88888.00 2015-11-09 12:03:07.625 313 12337.48 126.95 54358.57 88888.00 2015-11-09 12:03:07.750 313 12337.40 126.92 54358.62 88888.00 2015-11-09 12:03:07.875 313 12337.42 126.88 54358.62 88888.00 2015-11-09 12:03:08.000 313 12337.52 126.83 54358.62 88888.00 2015-11-09 12:03:08.125 313 12337.62 126.80 54358.62 88888.00 2015-11-09 12:03:08.250 313 12337.65 126.78 54358.62 88888.00 2015-11-09 12:03:08.375 313 12337.70 126.78 54358.65 88888.00 2015-11-09 12:03:08.500 313 12337.70 126.70 54358.65 88888.00 2015-11-09 12:03:08.625 313 12337.73 126.72 54358.68 88888.00 2015-11-09 12:03:08.750 313 12337.77 126.72 54358.68 88888.00 2015-11-09 12:03:08.875 313 12337.83 126.72 54358.68 88888.00 2015-11-09 12:03:09.000 313 12337.80 126.75 54358.68 88888.00 2015-11-09 12:03:09.125 313 12337.80 126.78 54358.70 88888.00 2015-11-09 12:03:09.250 313 12337.80 126.75 54358.70 88888.00 2015-11-09 12:03:09.375 313 12337.83 126.72 54358.68 88888.00 2015-11-09 12:03:09.500 313 12337.83 126.70 54358.70 88888.00 2015-11-09 12:03:09.625 313 12337.90 126.75 54358.68 88888.00 2015-11-09 12:03:09.750 313 12337.95 126.75 54358.68 88888.00 2015-11-09 12:03:09.875 313 12337.95 126.75 54358.70 88888.00 2015-11-09 12:03:10.000 313 12337.98 126.72 54358.68 88888.00 2015-11-09 12:03:10.125 313 12338.00 126.75 54358.72 88888.00 2015-11-09 12:03:10.250 313 12338.00 126.75 54358.72 88888.00 2015-11-09 12:03:10.375 313 12338.00 126.78 54358.72 88888.00 2015-11-09 12:03:10.500 313 12338.02 126.78 54358.72 88888.00 2015-11-09 12:03:10.625 313 12338.05 126.78 54358.75 88888.00 2015-11-09 12:03:10.750 313 12338.08 126.78 54358.75 88888.00 2015-11-09 12:03:10.875 313 12338.05 126.78 54358.72 88888.00 2015-11-09 12:03:11.000 313 12338.10 126.75 54358.72 88888.00 2015-11-09 12:03:11.125 313 12338.17 126.78 54358.72 88888.00 2015-11-09 12:03:11.250 313 12338.20 126.72 54358.68 88888.00 2015-11-09 12:03:11.375 313 12338.27 126.72 54358.68 88888.00 2015-11-09 12:03:11.500 313 12338.25 126.70 54358.68 88888.00 2015-11-09 12:03:11.625 313 12338.17 126.65 54358.70 88888.00 2015-11-09 12:03:11.750 313 12338.20 126.55 54358.70 88888.00 2015-11-09 12:03:11.875 313 12338.27 126.47 54358.68 88888.00 2015-11-09 12:03:12.000 313 12338.33 126.40 54358.70 88888.00 2015-11-09 12:03:12.125 313 12338.33 126.38 54358.72 88888.00 2015-11-09 12:03:12.250 313 12338.25 126.33 54358.75 88888.00 2015-11-09 12:03:12.375 313 12338.23 126.33 54358.75 88888.00 2015-11-09 12:03:12.500 313 12338.23 126.28 54358.75 88888.00 2015-11-09 12:03:12.625 313 12338.25 126.25 54358.78 88888.00 2015-11-09 12:03:12.750 313 12338.27 126.20 54358.78 88888.00 2015-11-09 12:03:12.875 313 12338.25 126.20 54358.78 88888.00 2015-11-09 12:03:13.000 313 12338.17 126.17 54358.78 88888.00 2015-11-09 12:03:13.125 313 12338.08 126.15 54358.80 88888.00 2015-11-09 12:03:13.250 313 12338.08 126.10 54358.78 88888.00 2015-11-09 12:03:13.375 313 12338.15 126.10 54358.78 88888.00 2015-11-09 12:03:13.500 313 12338.10 126.10 54358.80 88888.00 2015-11-09 12:03:13.625 313 12338.05 126.08 54358.78 88888.00 2015-11-09 12:03:13.750 313 12338.08 126.05 54358.78 88888.00 2015-11-09 12:03:13.875 313 12338.08 126.03 54358.78 88888.00 2015-11-09 12:03:14.000 313 12338.02 126.08 54358.75 88888.00 2015-11-09 12:03:14.125 313 12338.08 126.08 54358.78 88888.00 2015-11-09 12:03:14.250 313 12338.00 126.05 54358.75 88888.00 2015-11-09 12:03:14.375 313 12337.95 126.10 54358.75 88888.00 2015-11-09 12:03:14.500 313 12337.95 126.10 54358.75 88888.00 2015-11-09 12:03:14.625 313 12337.95 126.12 54358.75 88888.00 2015-11-09 12:03:14.750 313 12337.95 126.20 54358.72 88888.00 2015-11-09 12:03:14.875 313 12337.98 126.28 54358.72 88888.00 2015-11-09 12:03:15.000 313 12338.00 126.33 54358.70 88888.00 2015-11-09 12:03:15.125 313 12338.00 126.35 54358.75 88888.00 2015-11-09 12:03:15.250 313 12338.00 126.38 54358.72 88888.00 2015-11-09 12:03:15.375 313 12337.98 126.42 54358.70 88888.00 2015-11-09 12:03:15.500 313 12337.92 126.45 54358.70 88888.00 2015-11-09 12:03:15.625 313 12337.95 126.47 54358.70 88888.00 2015-11-09 12:03:15.750 313 12337.90 126.50 54358.68 88888.00 2015-11-09 12:03:15.875 313 12337.90 126.55 54358.68 88888.00 2015-11-09 12:03:16.000 313 12337.85 126.60 54358.65 88888.00 2015-11-09 12:03:16.125 313 12337.80 126.65 54358.65 88888.00 2015-11-09 12:03:16.250 313 12337.77 126.67 54358.62 88888.00 2015-11-09 12:03:16.375 313 12337.80 126.75 54358.60 88888.00 2015-11-09 12:03:16.500 313 12337.80 126.78 54358.57 88888.00 2015-11-09 12:03:16.625 313 12337.80 126.80 54358.57 88888.00 2015-11-09 12:03:16.750 313 12337.83 126.83 54358.55 88888.00 2015-11-09 12:03:16.875 313 12337.90 126.88 54358.53 88888.00 2015-11-09 12:03:17.000 313 12337.95 126.90 54358.53 88888.00 2015-11-09 12:03:17.125 313 12337.95 126.95 54358.50 88888.00 2015-11-09 12:03:17.250 313 12337.98 127.00 54358.53 88888.00 2015-11-09 12:03:17.375 313 12338.05 127.03 54358.55 88888.00 2015-11-09 12:03:17.500 313 12338.20 127.05 54358.50 88888.00 2015-11-09 12:03:17.625 313 12338.33 127.08 54358.47 88888.00 2015-11-09 12:03:17.750 313 12338.38 127.12 54358.47 88888.00 2015-11-09 12:03:17.875 313 12338.38 127.12 54358.45 88888.00 2015-11-09 12:03:18.000 313 12338.40 127.15 54358.45 88888.00 2015-11-09 12:03:18.125 313 12338.42 127.17 54358.47 88888.00 2015-11-09 12:03:18.250 313 12338.48 127.15 54358.43 88888.00 2015-11-09 12:03:18.375 313 12338.60 127.17 54358.43 88888.00 2015-11-09 12:03:18.500 313 12338.75 127.25 54358.43 88888.00 2015-11-09 12:03:18.625 313 12338.83 127.28 54358.40 88888.00 2015-11-09 12:03:18.750 313 12338.83 127.33 54358.40 88888.00 2015-11-09 12:03:18.875 313 12338.83 127.33 54358.38 88888.00 2015-11-09 12:03:19.000 313 12338.90 127.35 54358.35 88888.00 2015-11-09 12:03:19.125 313 12339.00 127.40 54358.35 88888.00 2015-11-09 12:03:19.250 313 12339.00 127.40 54358.32 88888.00 2015-11-09 12:03:19.375 313 12339.05 127.42 54358.35 88888.00 2015-11-09 12:03:19.500 313 12339.10 127.45 54358.32 88888.00 2015-11-09 12:03:19.625 313 12339.17 127.45 54358.32 88888.00 2015-11-09 12:03:19.750 313 12339.20 127.42 54358.30 88888.00 2015-11-09 12:03:19.875 313 12339.23 127.42 54358.28 88888.00 2015-11-09 12:03:20.000 313 12339.23 127.42 54358.28 88888.00 2015-11-09 12:03:20.125 313 12339.25 127.45 54358.28 88888.00 2015-11-09 12:03:20.250 313 12339.25 127.42 54358.28 88888.00 2015-11-09 12:03:20.375 313 12339.35 127.45 54358.25 88888.00 2015-11-09 12:03:20.500 313 12339.40 127.42 54358.25 88888.00 2015-11-09 12:03:20.625 313 12339.40 127.38 54358.28 88888.00 2015-11-09 12:03:20.750 313 12339.42 127.42 54358.25 88888.00 2015-11-09 12:03:20.875 313 12339.45 127.45 54358.25 88888.00 2015-11-09 12:03:21.000 313 12339.52 127.38 54358.22 88888.00 2015-11-09 12:03:21.125 313 12339.60 127.35 54358.25 88888.00 2015-11-09 12:03:21.250 313 12339.60 127.35 54358.25 88888.00 2015-11-09 12:03:21.375 313 12339.65 127.35 54358.25 88888.00 2015-11-09 12:03:21.500 313 12339.60 127.33 54358.22 88888.00 2015-11-09 12:03:21.625 313 12339.58 127.33 54358.25 88888.00 2015-11-09 12:03:21.750 313 12339.55 127.28 54358.22 88888.00 2015-11-09 12:03:21.875 313 12339.55 127.28 54358.20 88888.00 2015-11-09 12:03:22.000 313 12339.58 127.28 54358.18 88888.00 2015-11-09 12:03:22.125 313 12339.58 127.33 54358.18 88888.00 2015-11-09 12:03:22.250 313 12339.50 127.30 54358.20 88888.00 2015-11-09 12:03:22.375 313 12339.50 127.28 54358.22 88888.00 2015-11-09 12:03:22.500 313 12339.52 127.25 54358.20 88888.00 2015-11-09 12:03:22.625 313 12339.55 127.25 54358.20 88888.00 2015-11-09 12:03:22.750 313 12339.52 127.22 54358.22 88888.00 2015-11-09 12:03:22.875 313 12339.52 127.22 54358.22 88888.00 2015-11-09 12:03:23.000 313 12339.52 127.22 54358.20 88888.00 2015-11-09 12:03:23.125 313 12339.52 127.20 54358.22 88888.00 2015-11-09 12:03:23.250 313 12339.58 127.17 54358.22 88888.00 2015-11-09 12:03:23.375 313 12339.62 127.20 54358.22 88888.00 2015-11-09 12:03:23.500 313 12339.58 127.20 54358.22 88888.00 2015-11-09 12:03:23.625 313 12339.55 127.22 54358.22 88888.00 2015-11-09 12:03:23.750 313 12339.58 127.28 54358.25 88888.00 2015-11-09 12:03:23.875 313 12339.60 127.30 54358.25 88888.00 2015-11-09 12:03:24.000 313 12339.60 127.25 54358.22 88888.00 2015-11-09 12:03:24.125 313 12339.58 127.30 54358.25 88888.00 2015-11-09 12:03:24.250 313 12339.55 127.33 54358.28 88888.00 2015-11-09 12:03:24.375 313 12339.67 127.35 54358.28 88888.00 2015-11-09 12:03:24.500 313 12339.77 127.33 54358.28 88888.00 2015-11-09 12:03:24.625 313 12339.90 127.33 54358.30 88888.00 2015-11-09 12:03:24.750 313 12339.92 127.35 54358.28 88888.00 2015-11-09 12:03:24.875 313 12339.95 127.38 54358.28 88888.00 2015-11-09 12:03:25.000 313 12339.98 127.35 54358.28 88888.00 2015-11-09 12:03:25.125 313 12340.00 127.35 54358.30 88888.00 2015-11-09 12:03:25.250 313 12340.05 127.35 54358.30 88888.00 2015-11-09 12:03:25.375 313 12340.12 127.40 54358.30 88888.00 2015-11-09 12:03:25.500 313 12340.23 127.42 54358.30 88888.00 2015-11-09 12:03:25.625 313 12340.23 127.45 54358.32 88888.00 2015-11-09 12:03:25.750 313 12340.23 127.45 54358.32 88888.00 2015-11-09 12:03:25.875 313 12340.30 127.50 54358.32 88888.00 2015-11-09 12:03:26.000 313 12340.33 127.47 54358.32 88888.00 2015-11-09 12:03:26.125 313 12340.33 127.53 54358.38 88888.00 2015-11-09 12:03:26.250 313 12340.35 127.53 54358.35 88888.00 2015-11-09 12:03:26.375 313 12340.40 127.55 54358.35 88888.00 2015-11-09 12:03:26.500 313 12340.50 127.53 54358.35 88888.00 2015-11-09 12:03:26.625 313 12340.52 127.50 54358.35 88888.00 2015-11-09 12:03:26.750 313 12340.50 127.55 54358.38 88888.00 2015-11-09 12:03:26.875 313 12340.50 127.58 54358.38 88888.00 2015-11-09 12:03:27.000 313 12340.55 127.58 54358.35 88888.00 2015-11-09 12:03:27.125 313 12340.62 127.55 54358.38 88888.00 2015-11-09 12:03:27.250 313 12340.62 127.58 54358.40 88888.00 2015-11-09 12:03:27.375 313 12340.73 127.58 54358.38 88888.00 2015-11-09 12:03:27.500 313 12340.77 127.58 54358.35 88888.00 2015-11-09 12:03:27.625 313 12340.80 127.55 54358.38 88888.00 2015-11-09 12:03:27.750 313 12340.83 127.55 54358.35 88888.00 2015-11-09 12:03:27.875 313 12340.92 127.55 54358.35 88888.00 2015-11-09 12:03:28.000 313 12340.95 127.58 54358.38 88888.00 2015-11-09 12:03:28.125 313 12341.00 127.60 54358.38 88888.00 2015-11-09 12:03:28.250 313 12341.05 127.58 54358.38 88888.00 2015-11-09 12:03:28.375 313 12341.10 127.65 54358.40 88888.00 2015-11-09 12:03:28.500 313 12341.10 127.70 54358.43 88888.00 2015-11-09 12:03:28.625 313 12341.12 127.72 54358.43 88888.00 2015-11-09 12:03:28.750 313 12341.15 127.75 54358.43 88888.00 2015-11-09 12:03:28.875 313 12341.15 127.75 54358.45 88888.00 2015-11-09 12:03:29.000 313 12341.12 127.78 54358.43 88888.00 2015-11-09 12:03:29.125 313 12341.08 127.83 54358.43 88888.00 2015-11-09 12:03:29.250 313 12341.08 127.88 54358.45 88888.00 2015-11-09 12:03:29.375 313 12341.05 127.92 54358.45 88888.00 2015-11-09 12:03:29.500 313 12340.92 127.95 54358.47 88888.00 2015-11-09 12:03:29.625 313 12340.88 128.00 54358.45 88888.00 2015-11-09 12:03:29.750 313 12340.90 128.07 54358.47 88888.00 2015-11-09 12:03:29.875 313 12340.90 128.10 54358.47 88888.00 2015-11-09 12:03:30.000 313 12340.85 128.12 54358.47 88888.00 2015-11-09 12:03:30.125 313 12340.75 128.15 54358.47 88888.00 2015-11-09 12:03:30.250 313 12340.70 128.22 54358.47 88888.00 2015-11-09 12:03:30.375 313 12340.73 128.25 54358.45 88888.00 2015-11-09 12:03:30.500 313 12340.73 128.25 54358.45 88888.00 2015-11-09 12:03:30.625 313 12340.73 128.22 54358.47 88888.00 2015-11-09 12:03:30.750 313 12340.75 128.25 54358.50 88888.00 2015-11-09 12:03:30.875 313 12340.67 128.25 54358.50 88888.00 2015-11-09 12:03:31.000 313 12340.67 128.20 54358.47 88888.00 2015-11-09 12:03:31.125 313 12340.73 128.15 54358.47 88888.00 2015-11-09 12:03:31.250 313 12340.73 128.15 54358.47 88888.00 2015-11-09 12:03:31.375 313 12340.67 128.15 54358.47 88888.00 2015-11-09 12:03:31.500 313 12340.60 128.12 54358.47 88888.00 2015-11-09 12:03:31.625 313 12340.60 128.12 54358.50 88888.00 2015-11-09 12:03:31.750 313 12340.70 128.07 54358.50 88888.00 2015-11-09 12:03:31.875 313 12340.73 128.07 54358.53 88888.00 2015-11-09 12:03:32.000 313 12340.65 128.10 54358.53 88888.00 2015-11-09 12:03:32.125 313 12340.60 128.05 54358.53 88888.00 2015-11-09 12:03:32.250 313 12340.55 128.00 54358.53 88888.00 2015-11-09 12:03:32.375 313 12340.58 128.00 54358.47 88888.00 2015-11-09 12:03:32.500 313 12340.60 127.97 54358.47 88888.00 2015-11-09 12:03:32.625 313 12340.65 127.95 54358.50 88888.00 2015-11-09 12:03:32.750 313 12340.73 127.95 54358.53 88888.00 2015-11-09 12:03:32.875 313 12340.77 127.95 54358.53 88888.00 2015-11-09 12:03:33.000 313 12340.73 127.92 54358.50 88888.00 2015-11-09 12:03:33.125 313 12340.75 127.95 54358.50 88888.00 2015-11-09 12:03:33.250 313 12340.77 127.90 54358.50 88888.00 2015-11-09 12:03:33.375 313 12340.83 127.90 54358.50 88888.00 2015-11-09 12:03:33.500 313 12340.77 127.90 54358.53 88888.00 2015-11-09 12:03:33.625 313 12340.75 127.92 54358.50 88888.00 2015-11-09 12:03:33.750 313 12340.70 127.88 54358.50 88888.00 2015-11-09 12:03:33.875 313 12340.67 127.85 54358.50 88888.00 2015-11-09 12:03:34.000 313 12340.62 127.88 54358.50 88888.00 2015-11-09 12:03:34.125 313 12340.60 127.88 54358.50 88888.00 2015-11-09 12:03:34.250 313 12340.60 127.90 54358.53 88888.00 2015-11-09 12:03:34.375 313 12340.70 127.90 54358.50 88888.00 2015-11-09 12:03:34.500 313 12340.67 127.88 54358.50 88888.00 2015-11-09 12:03:34.625 313 12340.60 127.85 54358.50 88888.00 2015-11-09 12:03:34.750 313 12340.52 127.85 54358.47 88888.00 2015-11-09 12:03:34.875 313 12340.50 127.85 54358.50 88888.00 2015-11-09 12:03:35.000 313 12340.50 127.88 54358.47 88888.00 2015-11-09 12:03:35.125 313 12340.48 127.90 54358.47 88888.00 2015-11-09 12:03:35.250 313 12340.42 127.92 54358.47 88888.00 2015-11-09 12:03:35.375 313 12340.42 127.90 54358.47 88888.00 2015-11-09 12:03:35.500 313 12340.40 127.90 54358.47 88888.00 2015-11-09 12:03:35.625 313 12340.45 127.92 54358.47 88888.00 2015-11-09 12:03:35.750 313 12340.35 127.95 54358.45 88888.00 2015-11-09 12:03:35.875 313 12340.27 128.00 54358.47 88888.00 2015-11-09 12:03:36.000 313 12340.17 128.05 54358.50 88888.00 2015-11-09 12:03:36.125 313 12340.17 128.07 54358.50 88888.00 2015-11-09 12:03:36.250 313 12340.10 128.10 54358.50 88888.00 2015-11-09 12:03:36.375 313 12340.00 128.12 54358.47 88888.00 2015-11-09 12:03:36.500 313 12339.85 128.18 54358.47 88888.00 2015-11-09 12:03:36.625 313 12339.73 128.22 54358.47 88888.00 2015-11-09 12:03:36.750 313 12339.62 128.35 54358.50 88888.00 2015-11-09 12:03:36.875 313 12339.60 128.43 54358.50 88888.00 2015-11-09 12:03:37.000 313 12339.58 128.45 54358.50 88888.00 2015-11-09 12:03:37.125 313 12339.50 128.47 54358.55 88888.00 2015-11-09 12:03:37.250 313 12339.40 128.57 54358.53 88888.00 2015-11-09 12:03:37.375 313 12339.30 128.57 54358.55 88888.00 2015-11-09 12:03:37.500 313 12339.17 128.57 54358.55 88888.00 2015-11-09 12:03:37.625 313 12339.08 128.60 54358.57 88888.00 2015-11-09 12:03:37.750 313 12339.05 128.62 54358.60 88888.00 2015-11-09 12:03:37.875 313 12339.05 128.60 54358.57 88888.00 2015-11-09 12:03:38.000 313 12339.00 128.57 54358.57 88888.00 2015-11-09 12:03:38.125 313 12338.92 128.53 54358.60 88888.00 2015-11-09 12:03:38.250 313 12338.90 128.43 54358.65 88888.00 2015-11-09 12:03:38.375 313 12338.90 128.40 54358.68 88888.00 2015-11-09 12:03:38.500 313 12338.88 128.30 54358.68 88888.00 2015-11-09 12:03:38.625 313 12338.88 128.22 54358.68 88888.00 2015-11-09 12:03:38.750 313 12338.85 128.15 54358.70 88888.00 2015-11-09 12:03:38.875 313 12338.85 128.05 54358.72 88888.00 2015-11-09 12:03:39.000 313 12338.90 127.95 54358.78 88888.00 2015-11-09 12:03:39.125 313 12338.88 127.88 54358.82 88888.00 2015-11-09 12:03:39.250 313 12338.85 127.75 54358.82 88888.00 2015-11-09 12:03:39.375 313 12338.85 127.65 54358.82 88888.00 2015-11-09 12:03:39.500 313 12338.80 127.58 54358.85 88888.00 2015-11-09 12:03:39.625 313 12338.77 127.50 54358.90 88888.00 2015-11-09 12:03:39.750 313 12338.75 127.40 54358.90 88888.00 2015-11-09 12:03:39.875 313 12338.75 127.28 54358.93 88888.00 2015-11-09 12:03:40.000 313 12338.80 127.17 54358.97 88888.00 2015-11-09 12:03:40.125 313 12338.77 127.12 54359.03 88888.00 2015-11-09 12:03:40.250 313 12338.73 127.03 54359.05 88888.00 2015-11-09 12:03:40.375 313 12338.75 126.95 54359.05 88888.00 2015-11-09 12:03:40.500 313 12338.75 126.83 54359.07 88888.00 2015-11-09 12:03:40.625 313 12338.77 126.70 54359.10 88888.00 2015-11-09 12:03:40.750 313 12338.85 126.60 54359.10 88888.00 2015-11-09 12:03:40.875 313 12338.88 126.53 54359.15 88888.00 2015-11-09 12:03:41.000 313 12338.85 126.45 54359.18 88888.00 2015-11-09 12:03:41.125 313 12338.90 126.40 54359.20 88888.00 2015-11-09 12:03:41.250 313 12338.90 126.25 54359.22 88888.00 2015-11-09 12:03:41.375 313 12338.95 126.17 54359.22 88888.00 2015-11-09 12:03:41.500 313 12339.02 126.10 54359.22 88888.00 2015-11-09 12:03:41.625 313 12339.10 125.97 54359.22 88888.00 2015-11-09 12:03:41.750 313 12339.10 125.88 54359.25 88888.00 2015-11-09 12:03:41.875 313 12339.12 125.80 54359.25 88888.00 2015-11-09 12:03:42.000 313 12339.23 125.72 54359.28 88888.00 2015-11-09 12:03:42.125 313 12339.27 125.65 54359.30 88888.00 2015-11-09 12:03:42.250 313 12339.35 125.55 54359.32 88888.00 2015-11-09 12:03:42.375 313 12339.42 125.42 54359.32 88888.00 2015-11-09 12:03:42.500 313 12339.50 125.30 54359.32 88888.00 2015-11-09 12:03:42.625 313 12339.62 125.20 54359.32 88888.00 2015-11-09 12:03:42.750 313 12339.73 125.15 54359.32 88888.00 2015-11-09 12:03:42.875 313 12339.77 125.08 54359.35 88888.00 2015-11-09 12:03:43.000 313 12339.88 125.03 54359.35 88888.00 2015-11-09 12:03:43.125 313 12339.92 124.92 54359.32 88888.00 2015-11-09 12:03:43.250 313 12339.90 124.83 54359.32 88888.00 2015-11-09 12:03:43.375 313 12339.95 124.80 54359.38 88888.00 2015-11-09 12:03:43.500 313 12340.10 124.78 54359.38 88888.00 2015-11-09 12:03:43.625 313 12340.27 124.72 54359.35 88888.00 2015-11-09 12:03:43.750 313 12340.42 124.72 54359.35 88888.00 2015-11-09 12:03:43.875 313 12340.42 124.70 54359.32 88888.00 2015-11-09 12:03:44.000 313 12340.45 124.72 54359.35 88888.00 2015-11-09 12:03:44.125 313 12340.48 124.72 54359.35 88888.00 2015-11-09 12:03:44.250 313 12340.58 124.70 54359.35 88888.00 2015-11-09 12:03:44.375 313 12340.65 124.75 54359.30 88888.00 2015-11-09 12:03:44.500 313 12340.73 124.80 54359.30 88888.00 2015-11-09 12:03:44.625 313 12340.77 124.83 54359.28 88888.00 2015-11-09 12:03:44.750 313 12340.75 124.88 54359.28 88888.00 2015-11-09 12:03:44.875 313 12340.83 124.88 54359.28 88888.00 2015-11-09 12:03:45.000 313 12340.95 124.90 54359.25 88888.00 2015-11-09 12:03:45.125 313 12341.02 124.97 54359.25 88888.00 2015-11-09 12:03:45.250 313 12341.05 125.03 54359.22 88888.00 2015-11-09 12:03:45.375 313 12341.12 125.08 54359.22 88888.00 2015-11-09 12:03:45.500 313 12341.23 125.15 54359.22 88888.00 2015-11-09 12:03:45.625 313 12341.25 125.20 54359.28 88888.00 2015-11-09 12:03:45.750 313 12341.27 125.25 54359.22 88888.00 2015-11-09 12:03:45.875 313 12341.33 125.25 54359.18 88888.00 2015-11-09 12:03:46.000 313 12341.38 125.35 54359.18 88888.00 2015-11-09 12:03:46.125 313 12341.50 125.45 54359.20 88888.00 2015-11-09 12:03:46.250 313 12341.52 125.50 54359.20 88888.00 2015-11-09 12:03:46.375 313 12341.60 125.55 54359.20 88888.00 2015-11-09 12:03:46.500 313 12341.75 125.60 54359.18 88888.00 2015-11-09 12:03:46.625 313 12341.83 125.62 54359.15 88888.00 2015-11-09 12:03:46.750 313 12341.92 125.62 54359.15 88888.00 2015-11-09 12:03:46.875 313 12342.00 125.65 54359.18 88888.00 2015-11-09 12:03:47.000 313 12342.05 125.70 54359.18 88888.00 2015-11-09 12:03:47.125 313 12342.10 125.75 54359.15 88888.00 2015-11-09 12:03:47.250 313 12342.12 125.78 54359.18 88888.00 2015-11-09 12:03:47.375 313 12342.17 125.80 54359.15 88888.00 2015-11-09 12:03:47.500 313 12342.23 125.80 54359.15 88888.00 2015-11-09 12:03:47.625 313 12342.27 125.85 54359.12 88888.00 2015-11-09 12:03:47.750 313 12342.42 125.88 54359.15 88888.00 2015-11-09 12:03:47.875 313 12342.48 125.85 54359.15 88888.00 2015-11-09 12:03:48.000 313 12342.50 125.85 54359.18 88888.00 2015-11-09 12:03:48.125 313 12342.58 125.90 54359.15 88888.00 2015-11-09 12:03:48.250 313 12342.65 125.90 54359.15 88888.00 2015-11-09 12:03:48.375 313 12342.75 125.95 54359.15 88888.00 2015-11-09 12:03:48.500 313 12342.88 125.97 54359.15 88888.00 2015-11-09 12:03:48.625 313 12342.95 125.97 54359.15 88888.00 2015-11-09 12:03:48.750 313 12343.02 125.92 54359.15 88888.00 2015-11-09 12:03:48.875 313 12343.05 125.90 54359.15 88888.00 2015-11-09 12:03:49.000 313 12343.05 125.90 54359.15 88888.00 2015-11-09 12:03:49.125 313 12343.10 125.95 54359.15 88888.00 2015-11-09 12:03:49.250 313 12343.15 126.00 54359.18 88888.00 2015-11-09 12:03:49.375 313 12343.20 126.03 54359.18 88888.00 2015-11-09 12:03:49.500 313 12343.25 126.05 54359.18 88888.00 2015-11-09 12:03:49.625 313 12343.27 126.08 54359.20 88888.00 2015-11-09 12:03:49.750 313 12343.25 126.05 54359.22 88888.00 2015-11-09 12:03:49.875 313 12343.30 126.03 54359.22 88888.00 2015-11-09 12:03:50.000 313 12343.33 126.08 54359.22 88888.00 2015-11-09 12:03:50.125 313 12343.33 126.10 54359.25 88888.00 2015-11-09 12:03:50.250 313 12343.33 126.05 54359.25 88888.00 2015-11-09 12:03:50.375 313 12343.30 126.05 54359.25 88888.00 2015-11-09 12:03:50.500 313 12343.23 126.03 54359.25 88888.00 2015-11-09 12:03:50.625 313 12343.20 125.97 54359.28 88888.00 2015-11-09 12:03:50.750 313 12343.17 125.97 54359.30 88888.00 2015-11-09 12:03:50.875 313 12343.12 125.95 54359.32 88888.00 2015-11-09 12:03:51.000 313 12343.10 125.92 54359.32 88888.00 2015-11-09 12:03:51.125 313 12343.12 125.90 54359.38 88888.00 2015-11-09 12:03:51.250 313 12343.10 125.85 54359.40 88888.00 2015-11-09 12:03:51.375 313 12343.15 125.80 54359.40 88888.00 2015-11-09 12:03:51.500 313 12343.17 125.70 54359.43 88888.00 2015-11-09 12:03:51.625 313 12343.05 125.65 54359.43 88888.00 2015-11-09 12:03:51.750 313 12342.95 125.58 54359.43 88888.00 2015-11-09 12:03:51.875 313 12342.98 125.53 54359.43 88888.00 2015-11-09 12:03:52.000 313 12343.02 125.50 54359.47 88888.00 2015-11-09 12:03:52.125 313 12343.05 125.42 54359.50 88888.00 2015-11-09 12:03:52.250 313 12343.00 125.30 54359.55 88888.00 2015-11-09 12:03:52.375 313 12342.95 125.22 54359.57 88888.00 2015-11-09 12:03:52.500 313 12342.90 125.10 54359.57 88888.00 2015-11-09 12:03:52.625 313 12342.83 125.05 54359.60 88888.00 2015-11-09 12:03:52.750 313 12342.80 124.95 54359.65 88888.00 2015-11-09 12:03:52.875 313 12342.83 124.83 54359.65 88888.00 2015-11-09 12:03:53.000 313 12342.80 124.72 54359.68 88888.00 2015-11-09 12:03:53.125 313 12342.80 124.70 54359.68 88888.00 2015-11-09 12:03:53.250 313 12342.67 124.55 54359.70 88888.00 2015-11-09 12:03:53.375 313 12342.60 124.50 54359.72 88888.00 2015-11-09 12:03:53.500 313 12342.62 124.42 54359.75 88888.00 2015-11-09 12:03:53.625 313 12342.65 124.38 54359.80 88888.00 2015-11-09 12:03:53.750 313 12342.58 124.25 54359.80 88888.00 2015-11-09 12:03:53.875 313 12342.50 124.17 54359.82 88888.00 2015-11-09 12:03:54.000 313 12342.50 124.15 54359.80 88888.00 2015-11-09 12:03:54.125 313 12342.50 124.08 54359.82 88888.00 2015-11-09 12:03:54.250 313 12342.48 124.05 54359.85 88888.00 2015-11-09 12:03:54.375 313 12342.52 124.05 54359.88 88888.00 2015-11-09 12:03:54.500 313 12342.58 124.00 54359.90 88888.00 2015-11-09 12:03:54.625 313 12342.50 123.97 54359.93 88888.00 2015-11-09 12:03:54.750 313 12342.48 123.97 54359.93 88888.00 2015-11-09 12:03:54.875 313 12342.42 123.95 54359.93 88888.00 2015-11-09 12:03:55.000 313 12342.48 123.92 54359.90 88888.00 2015-11-09 12:03:55.125 313 12342.48 123.90 54359.95 88888.00 2015-11-09 12:03:55.250 313 12342.50 123.92 54359.95 88888.00 2015-11-09 12:03:55.375 313 12342.52 123.92 54359.95 88888.00 2015-11-09 12:03:55.500 313 12342.52 123.95 54359.95 88888.00 2015-11-09 12:03:55.625 313 12342.60 123.92 54359.97 88888.00 2015-11-09 12:03:55.750 313 12342.58 123.90 54360.00 88888.00 2015-11-09 12:03:55.875 313 12342.58 123.85 54359.97 88888.00 2015-11-09 12:03:56.000 313 12342.60 123.85 54360.03 88888.00 2015-11-09 12:03:56.125 313 12342.62 123.85 54360.03 88888.00 2015-11-09 12:03:56.250 313 12342.62 123.83 54360.03 88888.00 2015-11-09 12:03:56.375 313 12342.65 123.80 54360.03 88888.00 2015-11-09 12:03:56.500 313 12342.70 123.83 54360.03 88888.00 2015-11-09 12:03:56.625 313 12342.67 123.85 54360.05 88888.00 2015-11-09 12:03:56.750 313 12342.65 123.83 54360.05 88888.00 2015-11-09 12:03:56.875 313 12342.65 123.83 54360.07 88888.00 2015-11-09 12:03:57.000 313 12342.55 123.88 54360.07 88888.00 2015-11-09 12:03:57.125 313 12342.58 123.85 54360.10 88888.00 2015-11-09 12:03:57.250 313 12342.65 123.88 54360.10 88888.00 2015-11-09 12:03:57.375 313 12342.62 123.88 54360.10 88888.00 2015-11-09 12:03:57.500 313 12342.52 123.88 54360.12 88888.00 2015-11-09 12:03:57.625 313 12342.48 123.88 54360.12 88888.00 2015-11-09 12:03:57.750 313 12342.38 123.85 54360.10 88888.00 2015-11-09 12:03:57.875 313 12342.27 123.88 54360.10 88888.00 2015-11-09 12:03:58.000 313 12342.23 123.92 54360.12 88888.00 2015-11-09 12:03:58.125 313 12342.15 123.90 54360.15 88888.00 2015-11-09 12:03:58.250 313 12342.10 123.88 54360.20 88888.00 2015-11-09 12:03:58.375 313 12342.10 123.90 54360.22 88888.00 2015-11-09 12:03:58.500 313 12342.10 123.90 54360.25 88888.00 2015-11-09 12:03:58.625 313 12342.05 123.90 54360.25 88888.00 2015-11-09 12:03:58.750 313 12341.92 123.85 54360.22 88888.00 2015-11-09 12:03:58.875 313 12341.80 123.78 54360.28 88888.00 2015-11-09 12:03:59.000 313 12341.83 123.75 54360.28 88888.00 2015-11-09 12:03:59.125 313 12341.77 123.70 54360.28 88888.00 2015-11-09 12:03:59.250 313 12341.73 123.62 54360.30 88888.00 2015-11-09 12:03:59.375 313 12341.70 123.58 54360.32 88888.00 2015-11-09 12:03:59.500 313 12341.65 123.53 54360.32 88888.00 2015-11-09 12:03:59.625 313 12341.58 123.45 54360.35 88888.00 2015-11-09 12:03:59.750 313 12341.45 123.38 54360.40 88888.00 2015-11-09 12:03:59.875 313 12341.40 123.30 54360.40 88888.00 2015-11-09 12:04:00.000 313 12341.38 123.20 54360.40 88888.00 2015-11-09 12:04:00.125 313 12341.35 123.15 54360.43 88888.00 2015-11-09 12:04:00.250 313 12341.27 123.12 54360.45 88888.00 2015-11-09 12:04:00.375 313 12341.25 123.10 54360.43 88888.00 2015-11-09 12:04:00.500 313 12341.12 123.03 54360.43 88888.00 2015-11-09 12:04:00.625 313 12341.08 122.95 54360.45 88888.00 2015-11-09 12:04:00.750 313 12341.05 122.90 54360.47 88888.00 2015-11-09 12:04:00.875 313 12341.02 122.88 54360.47 88888.00 2015-11-09 12:04:01.000 313 12341.02 122.80 54360.47 88888.00 2015-11-09 12:04:01.125 313 12340.95 122.72 54360.50 88888.00 2015-11-09 12:04:01.250 313 12340.90 122.62 54360.53 88888.00 2015-11-09 12:04:01.375 313 12340.92 122.55 54360.55 88888.00 2015-11-09 12:04:01.500 313 12340.92 122.53 54360.53 88888.00 2015-11-09 12:04:01.625 313 12340.90 122.47 54360.55 88888.00 2015-11-09 12:04:01.750 313 12340.95 122.42 54360.60 88888.00 2015-11-09 12:04:01.875 313 12340.92 122.40 54360.57 88888.00 2015-11-09 12:04:02.000 313 12340.85 122.30 54360.57 88888.00 2015-11-09 12:04:02.125 313 12340.83 122.25 54360.57 88888.00 2015-11-09 12:04:02.250 313 12340.85 122.20 54360.57 88888.00 2015-11-09 12:04:02.375 313 12340.95 122.17 54360.57 88888.00 2015-11-09 12:04:02.500 313 12340.95 122.15 54360.57 88888.00 2015-11-09 12:04:02.625 313 12340.90 122.12 54360.60 88888.00 2015-11-09 12:04:02.750 313 12340.90 122.08 54360.57 88888.00 2015-11-09 12:04:02.875 313 12340.92 122.03 54360.55 88888.00 2015-11-09 12:04:03.000 313 12341.00 122.00 54360.53 88888.00 2015-11-09 12:04:03.125 313 12341.00 121.95 54360.55 88888.00 2015-11-09 12:04:03.250 313 12341.05 121.85 54360.55 88888.00 2015-11-09 12:04:03.375 313 12341.12 121.80 54360.55 88888.00 2015-11-09 12:04:03.500 313 12341.12 121.75 54360.53 88888.00 2015-11-09 12:04:03.625 313 12341.12 121.67 54360.53 88888.00 2015-11-09 12:04:03.750 313 12341.15 121.62 54360.50 88888.00 2015-11-09 12:04:03.875 313 12341.17 121.58 54360.53 88888.00 2015-11-09 12:04:04.000 313 12341.23 121.53 54360.50 88888.00 2015-11-09 12:04:04.125 313 12341.27 121.42 54360.50 88888.00 2015-11-09 12:04:04.250 313 12341.30 121.35 54360.50 88888.00 2015-11-09 12:04:04.375 313 12341.35 121.30 54360.50 88888.00 2015-11-09 12:04:04.500 313 12341.33 121.20 54360.50 88888.00 2015-11-09 12:04:04.625 313 12341.27 121.12 54360.47 88888.00 2015-11-09 12:04:04.750 313 12341.38 121.10 54360.47 88888.00 2015-11-09 12:04:04.875 313 12341.48 121.03 54360.50 88888.00 2015-11-09 12:04:05.000 313 12341.45 120.90 54360.53 88888.00 2015-11-09 12:04:05.125 313 12341.48 120.83 54360.53 88888.00 2015-11-09 12:04:05.250 313 12341.52 120.70 54360.50 88888.00 2015-11-09 12:04:05.375 313 12341.58 120.65 54360.47 88888.00 2015-11-09 12:04:05.500 313 12341.62 120.60 54360.50 88888.00 2015-11-09 12:04:05.625 313 12341.73 120.55 54360.50 88888.00 2015-11-09 12:04:05.750 313 12341.75 120.45 54360.47 88888.00 2015-11-09 12:04:05.875 313 12341.73 120.40 54360.47 88888.00 2015-11-09 12:04:06.000 313 12341.77 120.33 54360.47 88888.00 2015-11-09 12:04:06.125 313 12341.80 120.25 54360.43 88888.00 2015-11-09 12:04:06.250 313 12341.80 120.17 54360.38 88888.00 2015-11-09 12:04:06.375 313 12341.90 120.20 54360.40 88888.00 2015-11-09 12:04:06.500 313 12342.02 120.20 54360.40 88888.00 2015-11-09 12:04:06.625 313 12342.08 120.17 54360.40 88888.00 2015-11-09 12:04:06.750 313 12342.10 120.15 54360.40 88888.00 2015-11-09 12:04:06.875 313 12342.17 120.15 54360.40 88888.00 2015-11-09 12:04:07.000 313 12342.30 120.12 54360.38 88888.00 2015-11-09 12:04:07.125 313 12342.35 120.12 54360.35 88888.00 2015-11-09 12:04:07.250 313 12342.35 120.12 54360.35 88888.00 2015-11-09 12:04:07.375 313 12342.33 120.15 54360.32 88888.00 2015-11-09 12:04:07.500 313 12342.38 120.17 54360.32 88888.00 2015-11-09 12:04:07.625 313 12342.45 120.17 54360.28 88888.00 2015-11-09 12:04:07.750 313 12342.42 120.20 54360.30 88888.00 2015-11-09 12:04:07.875 313 12342.38 120.25 54360.28 88888.00 2015-11-09 12:04:08.000 313 12342.27 120.30 54360.25 88888.00 2015-11-09 12:04:08.125 313 12342.20 120.35 54360.25 88888.00 2015-11-09 12:04:08.250 313 12342.20 120.38 54360.22 88888.00 2015-11-09 12:04:08.375 313 12342.20 120.42 54360.20 88888.00 2015-11-09 12:04:08.500 313 12342.15 120.47 54360.20 88888.00 2015-11-09 12:04:08.625 313 12342.23 120.53 54360.15 88888.00 2015-11-09 12:04:08.750 313 12342.25 120.62 54360.15 88888.00 2015-11-09 12:04:08.875 313 12342.10 120.65 54360.15 88888.00 2015-11-09 12:04:09.000 313 12342.08 120.67 54360.10 88888.00 2015-11-09 12:04:09.125 313 12342.10 120.75 54360.07 88888.00 2015-11-09 12:04:09.250 313 12342.02 120.78 54360.07 88888.00 2015-11-09 12:04:09.375 313 12341.98 120.83 54360.03 88888.00 2015-11-09 12:04:09.500 313 12341.95 120.85 54360.03 88888.00 2015-11-09 12:04:09.625 313 12341.98 120.85 54360.00 88888.00 2015-11-09 12:04:09.750 313 12341.98 120.88 54359.95 88888.00 2015-11-09 12:04:09.875 313 12342.02 120.90 54359.93 88888.00 2015-11-09 12:04:10.000 313 12342.12 120.95 54359.88 88888.00 2015-11-09 12:04:10.125 313 12342.17 121.03 54359.88 88888.00 2015-11-09 12:04:10.250 313 12342.15 121.05 54359.85 88888.00 2015-11-09 12:04:10.375 313 12342.17 121.08 54359.85 88888.00 2015-11-09 12:04:10.500 313 12342.25 121.12 54359.82 88888.00 2015-11-09 12:04:10.625 313 12342.33 121.17 54359.80 88888.00 2015-11-09 12:04:10.750 313 12342.40 121.17 54359.80 88888.00 2015-11-09 12:04:10.875 313 12342.42 121.20 54359.75 88888.00 2015-11-09 12:04:11.000 313 12342.52 121.22 54359.70 88888.00 2015-11-09 12:04:11.125 313 12342.67 121.25 54359.68 88888.00 2015-11-09 12:04:11.250 313 12342.80 121.28 54359.62 88888.00 2015-11-09 12:04:11.375 313 12342.88 121.28 54359.60 88888.00 2015-11-09 12:04:11.500 313 12343.05 121.33 54359.55 88888.00 2015-11-09 12:04:11.625 313 12343.17 121.35 54359.55 88888.00 2015-11-09 12:04:11.750 313 12343.27 121.38 54359.53 88888.00 2015-11-09 12:04:11.875 313 12343.45 121.38 54359.45 88888.00 2015-11-09 12:04:12.000 313 12343.52 121.42 54359.43 88888.00 2015-11-09 12:04:12.125 313 12343.58 121.40 54359.43 88888.00 2015-11-09 12:04:12.250 313 12343.65 121.38 54359.38 88888.00 2015-11-09 12:04:12.375 313 12343.85 121.40 54359.35 88888.00 2015-11-09 12:04:12.500 313 12343.95 121.45 54359.35 88888.00 2015-11-09 12:04:12.625 313 12344.05 121.47 54359.32 88888.00 2015-11-09 12:04:12.750 313 12344.15 121.53 54359.32 88888.00 2015-11-09 12:04:12.875 313 12344.27 121.60 54359.28 88888.00 2015-11-09 12:04:13.000 313 12344.33 121.62 54359.25 88888.00 2015-11-09 12:04:13.125 313 12344.38 121.62 54359.20 88888.00 2015-11-09 12:04:13.250 313 12344.45 121.70 54359.20 88888.00 2015-11-09 12:04:13.375 313 12344.55 121.75 54359.20 88888.00 2015-11-09 12:04:13.500 313 12344.60 121.80 54359.15 88888.00 2015-11-09 12:04:13.625 313 12344.65 121.83 54359.10 88888.00 2015-11-09 12:04:13.750 313 12344.73 121.90 54359.05 88888.00 2015-11-09 12:04:13.875 313 12344.83 121.95 54359.05 88888.00 2015-11-09 12:04:14.000 313 12344.90 122.00 54359.03 88888.00 2015-11-09 12:04:14.125 313 12345.00 122.05 54359.00 88888.00 2015-11-09 12:04:14.250 313 12345.05 122.10 54358.97 88888.00 2015-11-09 12:04:14.375 313 12345.02 122.12 54358.97 88888.00 2015-11-09 12:04:14.500 313 12345.05 122.15 54358.95 88888.00 2015-11-09 12:04:14.625 313 12345.10 122.15 54358.95 88888.00 2015-11-09 12:04:14.750 313 12345.17 122.20 54358.95 88888.00 2015-11-09 12:04:14.875 313 12345.20 122.22 54358.93 88888.00 2015-11-09 12:04:15.000 313 12345.17 122.17 54358.90 88888.00 2015-11-09 12:04:15.125 313 12345.20 122.15 54358.85 88888.00 2015-11-09 12:04:15.250 313 12345.25 122.12 54358.82 88888.00 2015-11-09 12:04:15.375 313 12345.33 122.15 54358.82 88888.00 2015-11-09 12:04:15.500 313 12345.30 122.12 54358.82 88888.00 2015-11-09 12:04:15.625 313 12345.23 122.08 54358.82 88888.00 2015-11-09 12:04:15.750 313 12345.20 122.05 54358.82 88888.00 2015-11-09 12:04:15.875 313 12345.17 122.00 54358.82 88888.00 2015-11-09 12:04:16.000 313 12345.17 122.00 54358.85 88888.00 2015-11-09 12:04:16.125 313 12345.12 121.97 54358.82 88888.00 2015-11-09 12:04:16.250 313 12345.08 121.92 54358.82 88888.00 2015-11-09 12:04:16.375 313 12345.10 121.92 54358.80 88888.00 2015-11-09 12:04:16.500 313 12345.05 121.92 54358.80 88888.00 2015-11-09 12:04:16.625 313 12344.98 121.95 54358.80 88888.00 2015-11-09 12:04:16.750 313 12344.95 121.92 54358.80 88888.00 2015-11-09 12:04:16.875 313 12344.92 121.92 54358.78 88888.00 2015-11-09 12:04:17.000 313 12344.92 121.92 54358.80 88888.00 2015-11-09 12:04:17.125 313 12344.85 121.92 54358.82 88888.00 2015-11-09 12:04:17.250 313 12344.77 121.92 54358.82 88888.00 2015-11-09 12:04:17.375 313 12344.77 121.92 54358.80 88888.00 2015-11-09 12:04:17.500 313 12344.77 121.90 54358.78 88888.00 2015-11-09 12:04:17.625 313 12344.65 121.92 54358.80 88888.00 2015-11-09 12:04:17.750 313 12344.60 121.97 54358.78 88888.00 2015-11-09 12:04:17.875 313 12344.58 121.95 54358.75 88888.00 2015-11-09 12:04:18.000 313 12344.48 121.97 54358.72 88888.00 2015-11-09 12:04:18.125 313 12344.48 122.00 54358.75 88888.00 2015-11-09 12:04:18.250 313 12344.48 122.03 54358.72 88888.00 2015-11-09 12:04:18.375 313 12344.45 122.08 54358.72 88888.00 2015-11-09 12:04:18.500 313 12344.42 122.10 54358.75 88888.00 2015-11-09 12:04:18.625 313 12344.38 122.15 54358.72 88888.00 2015-11-09 12:04:18.750 313 12344.35 122.20 54358.70 88888.00 2015-11-09 12:04:18.875 313 12344.33 122.25 54358.70 88888.00 2015-11-09 12:04:19.000 313 12344.25 122.25 54358.68 88888.00 2015-11-09 12:04:19.125 313 12344.17 122.30 54358.68 88888.00 2015-11-09 12:04:19.250 313 12344.12 122.38 54358.68 88888.00 2015-11-09 12:04:19.375 313 12344.17 122.40 54358.68 88888.00 2015-11-09 12:04:19.500 313 12344.17 122.42 54358.65 88888.00 2015-11-09 12:04:19.625 313 12344.15 122.45 54358.65 88888.00 2015-11-09 12:04:19.750 313 12344.10 122.50 54358.65 88888.00 2015-11-09 12:04:19.875 313 12344.10 122.53 54358.65 88888.00 2015-11-09 12:04:20.000 313 12344.08 122.50 54358.65 88888.00 2015-11-09 12:04:20.125 313 12344.02 122.53 54358.65 88888.00 2015-11-09 12:04:20.250 313 12344.00 122.60 54358.65 88888.00 2015-11-09 12:04:20.375 313 12344.02 122.60 54358.65 88888.00 2015-11-09 12:04:20.500 313 12343.98 122.58 54358.65 88888.00 2015-11-09 12:04:20.625 313 12343.95 122.55 54358.65 88888.00 2015-11-09 12:04:20.750 313 12343.85 122.58 54358.65 88888.00 2015-11-09 12:04:20.875 313 12343.80 122.58 54358.65 88888.00 2015-11-09 12:04:21.000 313 12343.75 122.62 54358.68 88888.00 2015-11-09 12:04:21.125 313 12343.73 122.62 54358.70 88888.00 2015-11-09 12:04:21.250 313 12343.67 122.62 54358.70 88888.00 2015-11-09 12:04:21.375 313 12343.65 122.62 54358.70 88888.00 2015-11-09 12:04:21.500 313 12343.58 122.60 54358.72 88888.00 2015-11-09 12:04:21.625 313 12343.40 122.58 54358.75 88888.00 2015-11-09 12:04:21.750 313 12343.33 122.55 54358.75 88888.00 2015-11-09 12:04:21.875 313 12343.33 122.53 54358.78 88888.00 2015-11-09 12:04:22.000 313 12343.23 122.53 54358.78 88888.00 2015-11-09 12:04:22.125 313 12343.12 122.53 54358.80 88888.00 2015-11-09 12:04:22.250 313 12343.02 122.53 54358.80 88888.00 2015-11-09 12:04:22.375 313 12343.00 122.55 54358.82 88888.00 2015-11-09 12:04:22.500 313 12343.00 122.53 54358.85 88888.00 2015-11-09 12:04:22.625 313 12342.98 122.53 54358.88 88888.00 2015-11-09 12:04:22.750 313 12342.88 122.50 54358.90 88888.00 2015-11-09 12:04:22.875 313 12342.80 122.50 54358.90 88888.00 2015-11-09 12:04:23.000 313 12342.75 122.50 54358.90 88888.00 2015-11-09 12:04:23.125 313 12342.73 122.47 54358.93 88888.00 2015-11-09 12:04:23.250 313 12342.62 122.45 54358.97 88888.00 2015-11-09 12:04:23.375 313 12342.60 122.45 54358.95 88888.00 2015-11-09 12:04:23.500 313 12342.62 122.45 54358.95 88888.00 2015-11-09 12:04:23.625 313 12342.62 122.42 54358.95 88888.00 2015-11-09 12:04:23.750 313 12342.58 122.42 54358.97 88888.00 2015-11-09 12:04:23.875 313 12342.55 122.35 54358.97 88888.00 2015-11-09 12:04:24.000 313 12342.58 122.30 54358.97 88888.00 2015-11-09 12:04:24.125 313 12342.65 122.28 54359.00 88888.00 2015-11-09 12:04:24.250 313 12342.67 122.20 54359.00 88888.00 2015-11-09 12:04:24.375 313 12342.67 122.17 54359.00 88888.00 2015-11-09 12:04:24.500 313 12342.62 122.15 54359.00 88888.00 2015-11-09 12:04:24.625 313 12342.60 122.12 54359.03 88888.00 2015-11-09 12:04:24.750 313 12342.55 122.10 54359.05 88888.00 2015-11-09 12:04:24.875 313 12342.50 122.05 54359.07 88888.00 2015-11-09 12:04:25.000 313 12342.45 122.05 54359.07 88888.00 2015-11-09 12:04:25.125 313 12342.42 122.03 54359.07 88888.00 2015-11-09 12:04:25.250 313 12342.38 121.97 54359.07 88888.00 2015-11-09 12:04:25.375 313 12342.42 121.95 54359.07 88888.00 2015-11-09 12:04:25.500 313 12342.48 121.90 54359.07 88888.00 2015-11-09 12:04:25.625 313 12342.45 121.85 54359.10 88888.00 2015-11-09 12:04:25.750 313 12342.48 121.85 54359.10 88888.00 2015-11-09 12:04:25.875 313 12342.45 121.78 54359.10 88888.00 2015-11-09 12:04:26.000 313 12342.45 121.72 54359.12 88888.00 2015-11-09 12:04:26.125 313 12342.52 121.67 54359.12 88888.00 2015-11-09 12:04:26.250 313 12342.55 121.60 54359.12 88888.00 2015-11-09 12:04:26.375 313 12342.67 121.58 54359.10 88888.00 2015-11-09 12:04:26.500 313 12342.70 121.55 54359.10 88888.00 2015-11-09 12:04:26.625 313 12342.65 121.47 54359.10 88888.00 2015-11-09 12:04:26.750 313 12342.65 121.33 54359.12 88888.00 2015-11-09 12:04:26.875 313 12342.73 121.22 54359.12 88888.00 2015-11-09 12:04:27.000 313 12342.77 121.17 54359.12 88888.00 2015-11-09 12:04:27.125 313 12342.80 121.12 54359.15 88888.00 2015-11-09 12:04:27.250 313 12342.83 121.05 54359.15 88888.00 2015-11-09 12:04:27.375 313 12342.92 120.95 54359.15 88888.00 2015-11-09 12:04:27.500 313 12342.95 120.88 54359.15 88888.00 2015-11-09 12:04:27.625 313 12342.98 120.83 54359.18 88888.00 2015-11-09 12:04:27.750 313 12343.02 120.78 54359.15 88888.00 2015-11-09 12:04:27.875 313 12343.05 120.65 54359.18 88888.00 2015-11-09 12:04:28.000 313 12343.05 120.58 54359.15 88888.00 2015-11-09 12:04:28.125 313 12343.10 120.50 54359.15 88888.00 2015-11-09 12:04:28.250 313 12343.20 120.45 54359.18 88888.00 2015-11-09 12:04:28.375 313 12343.25 120.40 54359.18 88888.00 2015-11-09 12:04:28.500 313 12343.25 120.33 54359.20 88888.00 2015-11-09 12:04:28.625 313 12343.27 120.20 54359.18 88888.00 2015-11-09 12:04:28.750 313 12343.27 120.12 54359.18 88888.00 2015-11-09 12:04:28.875 313 12343.30 120.03 54359.18 88888.00 2015-11-09 12:04:29.000 313 12343.33 119.95 54359.18 88888.00 2015-11-09 12:04:29.125 313 12343.35 119.90 54359.20 88888.00 2015-11-09 12:04:29.250 313 12343.38 119.83 54359.22 88888.00 2015-11-09 12:04:29.375 313 12343.42 119.80 54359.20 88888.00 2015-11-09 12:04:29.500 313 12343.42 119.75 54359.22 88888.00 2015-11-09 12:04:29.625 313 12343.42 119.65 54359.22 88888.00 2015-11-09 12:04:29.750 313 12343.42 119.58 54359.20 88888.00 2015-11-09 12:04:29.875 313 12343.48 119.55 54359.22 88888.00 2015-11-09 12:04:30.000 313 12343.52 119.47 54359.22 88888.00 2015-11-09 12:04:30.125 313 12343.48 119.42 54359.22 88888.00 2015-11-09 12:04:30.250 313 12343.42 119.42 54359.22 88888.00 2015-11-09 12:04:30.375 313 12343.48 119.42 54359.20 88888.00 2015-11-09 12:04:30.500 313 12343.48 119.40 54359.22 88888.00 2015-11-09 12:04:30.625 313 12343.45 119.33 54359.20 88888.00 2015-11-09 12:04:30.750 313 12343.45 119.33 54359.20 88888.00 2015-11-09 12:04:30.875 313 12343.40 119.30 54359.20 88888.00 2015-11-09 12:04:31.000 313 12343.35 119.28 54359.18 88888.00 2015-11-09 12:04:31.125 313 12343.35 119.22 54359.20 88888.00 2015-11-09 12:04:31.250 313 12343.35 119.22 54359.18 88888.00 2015-11-09 12:04:31.375 313 12343.38 119.25 54359.18 88888.00 2015-11-09 12:04:31.500 313 12343.38 119.20 54359.15 88888.00 2015-11-09 12:04:31.625 313 12343.38 119.20 54359.15 88888.00 2015-11-09 12:04:31.750 313 12343.35 119.15 54359.15 88888.00 2015-11-09 12:04:31.875 313 12343.42 119.15 54359.12 88888.00 2015-11-09 12:04:32.000 313 12343.40 119.17 54359.12 88888.00 2015-11-09 12:04:32.125 313 12343.42 119.20 54359.10 88888.00 2015-11-09 12:04:32.250 313 12343.48 119.17 54359.10 88888.00 2015-11-09 12:04:32.375 313 12343.55 119.15 54359.07 88888.00 2015-11-09 12:04:32.500 313 12343.60 119.10 54359.07 88888.00 2015-11-09 12:04:32.625 313 12343.67 119.12 54359.07 88888.00 2015-11-09 12:04:32.750 313 12343.75 119.10 54359.07 88888.00 2015-11-09 12:04:32.875 313 12343.83 119.05 54359.05 88888.00 2015-11-09 12:04:33.000 313 12343.85 119.00 54359.00 88888.00 2015-11-09 12:04:33.125 313 12343.88 118.95 54358.97 88888.00 2015-11-09 12:04:33.250 313 12343.95 118.90 54358.95 88888.00 2015-11-09 12:04:33.375 313 12344.10 118.88 54358.93 88888.00 2015-11-09 12:04:33.500 313 12344.25 118.88 54358.95 88888.00 2015-11-09 12:04:33.625 313 12344.30 118.85 54358.90 88888.00 2015-11-09 12:04:33.750 313 12344.45 118.85 54358.88 88888.00 2015-11-09 12:04:33.875 313 12344.60 118.85 54358.82 88888.00 2015-11-09 12:04:34.000 313 12344.65 118.85 54358.85 88888.00 2015-11-09 12:04:34.125 313 12344.73 118.83 54358.85 88888.00 2015-11-09 12:04:34.250 313 12344.80 118.85 54358.88 88888.00 2015-11-09 12:04:34.375 313 12344.92 118.88 54358.80 88888.00 2015-11-09 12:04:34.500 313 12345.05 118.90 54358.78 88888.00 2015-11-09 12:04:34.625 313 12345.20 118.97 54358.75 88888.00 2015-11-09 12:04:34.750 313 12345.23 119.00 54358.75 88888.00 2015-11-09 12:04:34.875 313 12345.30 119.00 54358.72 88888.00 2015-11-09 12:04:35.000 313 12345.45 119.00 54358.70 88888.00 2015-11-09 12:04:35.125 313 12345.58 119.05 54358.70 88888.00 2015-11-09 12:04:35.250 313 12345.65 119.10 54358.68 88888.00 2015-11-09 12:04:35.375 313 12345.83 119.17 54358.68 88888.00 2015-11-09 12:04:35.500 313 12345.92 119.22 54358.65 88888.00 2015-11-09 12:04:35.625 313 12346.00 119.30 54358.62 88888.00 2015-11-09 12:04:35.750 313 12346.05 119.33 54358.62 88888.00 2015-11-09 12:04:35.875 313 12346.10 119.38 54358.60 88888.00 2015-11-09 12:04:36.000 313 12346.27 119.42 54358.57 88888.00 2015-11-09 12:04:36.125 313 12346.40 119.47 54358.57 88888.00 2015-11-09 12:04:36.250 313 12346.45 119.55 54358.60 88888.00 2015-11-09 12:04:36.375 313 12346.55 119.60 54358.57 88888.00 2015-11-09 12:04:36.500 313 12346.65 119.70 54358.53 88888.00 2015-11-09 12:04:36.625 313 12346.75 119.83 54358.50 88888.00 2015-11-09 12:04:36.750 313 12346.85 119.92 54358.53 88888.00 2015-11-09 12:04:36.875 313 12346.95 119.97 54358.50 88888.00 2015-11-09 12:04:37.000 313 12347.00 120.00 54358.47 88888.00 2015-11-09 12:04:37.125 313 12347.10 120.03 54358.47 88888.00 2015-11-09 12:04:37.250 313 12347.17 120.15 54358.47 88888.00 2015-11-09 12:04:37.375 313 12347.27 120.25 54358.47 88888.00 2015-11-09 12:04:37.500 313 12347.30 120.38 54358.47 88888.00 2015-11-09 12:04:37.625 313 12347.33 120.45 54358.45 88888.00 2015-11-09 12:04:37.750 313 12347.33 120.55 54358.43 88888.00 2015-11-09 12:04:37.875 313 12347.30 120.62 54358.45 88888.00 2015-11-09 12:04:38.000 313 12347.27 120.67 54358.45 88888.00 2015-11-09 12:04:38.125 313 12347.33 120.75 54358.43 88888.00 2015-11-09 12:04:38.250 313 12347.35 120.80 54358.45 88888.00 2015-11-09 12:04:38.375 313 12347.40 120.83 54358.45 88888.00 2015-11-09 12:04:38.500 313 12347.35 120.88 54358.45 88888.00 2015-11-09 12:04:38.625 313 12347.38 120.92 54358.43 88888.00 2015-11-09 12:04:38.750 313 12347.45 120.95 54358.43 88888.00 2015-11-09 12:04:38.875 313 12347.45 121.03 54358.43 88888.00 2015-11-09 12:04:39.000 313 12347.50 121.08 54358.40 88888.00 2015-11-09 12:04:39.125 313 12347.58 121.12 54358.45 88888.00 2015-11-09 12:04:39.250 313 12347.55 121.12 54358.45 88888.00 2015-11-09 12:04:39.375 313 12347.73 121.17 54358.45 88888.00 2015-11-09 12:04:39.500 313 12347.83 121.17 54358.45 88888.00 2015-11-09 12:04:39.625 313 12347.75 121.17 54358.45 88888.00 2015-11-09 12:04:39.750 313 12347.83 121.20 54358.45 88888.00 2015-11-09 12:04:39.875 313 12347.92 121.20 54358.47 88888.00 2015-11-09 12:04:40.000 313 12348.00 121.20 54358.45 88888.00 2015-11-09 12:04:40.125 313 12348.05 121.20 54358.43 88888.00 2015-11-09 12:04:40.250 313 12348.08 121.20 54358.45 88888.00 2015-11-09 12:04:40.375 313 12348.17 121.25 54358.47 88888.00 2015-11-09 12:04:40.500 313 12348.20 121.28 54358.47 88888.00 2015-11-09 12:04:40.625 313 12348.27 121.28 54358.50 88888.00 2015-11-09 12:04:40.750 313 12348.30 121.35 54358.50 88888.00 2015-11-09 12:04:40.875 313 12348.38 121.42 54358.53 88888.00 2015-11-09 12:04:41.000 313 12348.50 121.42 54358.50 88888.00 2015-11-09 12:04:41.125 313 12348.62 121.47 54358.55 88888.00 2015-11-09 12:04:41.250 313 12348.70 121.53 54358.55 88888.00 2015-11-09 12:04:41.375 313 12348.77 121.55 54358.53 88888.00 2015-11-09 12:04:41.500 313 12348.83 121.58 54358.57 88888.00 2015-11-09 12:04:41.625 313 12348.92 121.65 54358.57 88888.00 2015-11-09 12:04:41.750 313 12348.92 121.75 54358.62 88888.00 2015-11-09 12:04:41.875 313 12348.95 121.85 54358.65 88888.00 2015-11-09 12:04:42.000 313 12349.00 121.90 54358.62 88888.00 2015-11-09 12:04:42.125 313 12348.98 121.92 54358.65 88888.00 2015-11-09 12:04:42.250 313 12348.92 121.97 54358.70 88888.00 2015-11-09 12:04:42.375 313 12348.95 122.05 54358.72 88888.00 2015-11-09 12:04:42.500 313 12349.00 122.17 54358.75 88888.00 2015-11-09 12:04:42.625 313 12348.98 122.20 54358.75 88888.00 2015-11-09 12:04:42.750 313 12348.90 122.30 54358.78 88888.00 2015-11-09 12:04:42.875 313 12348.85 122.33 54358.78 88888.00 2015-11-09 12:04:43.000 313 12348.77 122.38 54358.80 88888.00 2015-11-09 12:04:43.125 313 12348.70 122.42 54358.85 88888.00 2015-11-09 12:04:43.250 313 12348.60 122.47 54358.88 88888.00 2015-11-09 12:04:43.375 313 12348.62 122.50 54358.88 88888.00 2015-11-09 12:04:43.500 313 12348.65 122.50 54358.88 88888.00 2015-11-09 12:04:43.625 313 12348.65 122.53 54358.90 88888.00 2015-11-09 12:04:43.750 313 12348.65 122.58 54358.93 88888.00 2015-11-09 12:04:43.875 313 12348.65 122.58 54358.95 88888.00 2015-11-09 12:04:44.000 313 12348.60 122.55 54358.93 88888.00 2015-11-09 12:04:44.125 313 12348.65 122.53 54358.80 88888.00 2015-11-09 12:04:44.250 313 12348.65 122.47 54358.93 88888.00 2015-11-09 12:04:44.375 313 12348.60 122.47 54359.07 88888.00 2015-11-09 12:04:44.500 313 12348.62 122.47 54359.07 88888.00 2015-11-09 12:04:44.625 313 12348.67 122.42 54359.07 88888.00 2015-11-09 12:04:44.750 313 12348.73 122.38 54359.05 88888.00 2015-11-09 12:04:44.875 313 12348.77 122.33 54359.10 88888.00 2015-11-09 12:04:45.000 313 12348.85 122.25 54359.10 88888.00 2015-11-09 12:04:45.125 313 12348.92 122.15 54359.10 88888.00 2015-11-09 12:04:45.250 313 12348.98 122.05 54359.10 88888.00 2015-11-09 12:04:45.375 313 12349.10 122.00 54359.10 88888.00 2015-11-09 12:04:45.500 313 12349.15 121.92 54359.12 88888.00 2015-11-09 12:04:45.625 313 12349.15 121.88 54359.12 88888.00 2015-11-09 12:04:45.750 313 12349.15 121.78 54359.12 88888.00 2015-11-09 12:04:45.875 313 12349.27 121.72 54359.15 88888.00 2015-11-09 12:04:46.000 313 12349.40 121.67 54359.18 88888.00 2015-11-09 12:04:46.125 313 12349.52 121.62 54359.18 88888.00 2015-11-09 12:04:46.250 313 12349.55 121.55 54359.15 88888.00 2015-11-09 12:04:46.375 313 12349.55 121.50 54359.15 88888.00 2015-11-09 12:04:46.500 313 12349.60 121.42 54359.15 88888.00 2015-11-09 12:04:46.625 313 12349.65 121.30 54359.18 88888.00 2015-11-09 12:04:46.750 313 12349.80 121.22 54359.20 88888.00 2015-11-09 12:04:46.875 313 12349.92 121.15 54359.20 88888.00 2015-11-09 12:04:47.000 313 12350.00 121.10 54359.20 88888.00 2015-11-09 12:04:47.125 313 12350.08 121.03 54359.22 88888.00 2015-11-09 12:04:47.250 313 12350.15 120.95 54359.25 88888.00 2015-11-09 12:04:47.375 313 12350.17 120.92 54359.25 88888.00 2015-11-09 12:04:47.500 313 12350.20 120.88 54359.28 88888.00 2015-11-09 12:04:47.625 313 12350.25 120.83 54359.28 88888.00 2015-11-09 12:04:47.750 313 12350.33 120.83 54359.28 88888.00 2015-11-09 12:04:47.875 313 12350.38 120.80 54359.25 88888.00 2015-11-09 12:04:48.000 313 12350.42 120.75 54359.28 88888.00 2015-11-09 12:04:48.125 313 12350.45 120.75 54359.30 88888.00 2015-11-09 12:04:48.250 313 12350.42 120.72 54359.32 88888.00 2015-11-09 12:04:48.375 313 12350.42 120.72 54359.38 88888.00 2015-11-09 12:04:48.500 313 12350.35 120.67 54359.40 88888.00 2015-11-09 12:04:48.625 313 12350.38 120.62 54359.40 88888.00 2015-11-09 12:04:48.750 313 12350.45 120.53 54359.40 88888.00 2015-11-09 12:04:48.875 313 12350.42 120.45 54359.43 88888.00 2015-11-09 12:04:49.000 313 12350.42 120.42 54359.47 88888.00 2015-11-09 12:04:49.125 313 12350.42 120.40 54359.53 88888.00 2015-11-09 12:04:49.250 313 12350.35 120.35 54359.55 88888.00 2015-11-09 12:04:49.375 313 12350.30 120.33 54359.53 88888.00 2015-11-09 12:04:49.500 313 12350.35 120.33 54359.55 88888.00 2015-11-09 12:04:49.625 313 12350.30 120.28 54359.57 88888.00 2015-11-09 12:04:49.750 313 12350.27 120.20 54359.57 88888.00 2015-11-09 12:04:49.875 313 12350.23 120.15 54359.60 88888.00 2015-11-09 12:04:50.000 313 12350.17 120.12 54359.62 88888.00 2015-11-09 12:04:50.125 313 12350.17 120.10 54359.62 88888.00 2015-11-09 12:04:50.250 313 12350.08 120.03 54359.65 88888.00 2015-11-09 12:04:50.375 313 12350.08 120.03 54359.65 88888.00 2015-11-09 12:04:50.500 313 12350.05 120.03 54359.72 88888.00 2015-11-09 12:04:50.625 313 12350.00 120.03 54359.72 88888.00 2015-11-09 12:04:50.750 313 12349.95 120.00 54359.75 88888.00 2015-11-09 12:04:50.875 313 12349.88 120.05 54359.72 88888.00 2015-11-09 12:04:51.000 313 12349.85 120.10 54359.75 88888.00 2015-11-09 12:04:51.125 313 12349.85 120.12 54359.78 88888.00 2015-11-09 12:04:51.250 313 12349.85 120.12 54359.75 88888.00 2015-11-09 12:04:51.375 313 12349.85 120.15 54359.78 88888.00 2015-11-09 12:04:51.500 313 12349.77 120.17 54359.78 88888.00 2015-11-09 12:04:51.625 313 12349.65 120.20 54359.78 88888.00 2015-11-09 12:04:51.750 313 12349.62 120.22 54359.80 88888.00 2015-11-09 12:04:51.875 313 12349.67 120.25 54359.82 88888.00 2015-11-09 12:04:52.000 313 12349.65 120.22 54359.80 88888.00 2015-11-09 12:04:52.125 313 12349.62 120.20 54359.80 88888.00 2015-11-09 12:04:52.250 313 12349.60 120.22 54359.85 88888.00 2015-11-09 12:04:52.375 313 12349.65 120.28 54359.85 88888.00 2015-11-09 12:04:52.500 313 12349.58 120.28 54359.85 88888.00 2015-11-09 12:04:52.625 313 12349.50 120.22 54359.85 88888.00 2015-11-09 12:04:52.750 313 12349.58 120.22 54359.88 88888.00 2015-11-09 12:04:52.875 313 12349.65 120.17 54359.85 88888.00 2015-11-09 12:04:53.000 313 12349.62 120.15 54359.85 88888.00 2015-11-09 12:04:53.125 313 12349.60 120.17 54359.88 88888.00 2015-11-09 12:04:53.250 313 12349.58 120.15 54359.88 88888.00 2015-11-09 12:04:53.375 313 12349.58 120.15 54359.85 88888.00 2015-11-09 12:04:53.500 313 12349.60 120.17 54359.88 88888.00 2015-11-09 12:04:53.625 313 12349.67 120.15 54359.90 88888.00 2015-11-09 12:04:53.750 313 12349.67 120.10 54359.88 88888.00 2015-11-09 12:04:53.875 313 12349.60 120.05 54359.88 88888.00 2015-11-09 12:04:54.000 313 12349.58 120.05 54359.88 88888.00 2015-11-09 12:04:54.125 313 12349.55 120.08 54359.88 88888.00 2015-11-09 12:04:54.250 313 12349.55 120.05 54359.90 88888.00 2015-11-09 12:04:54.375 313 12349.60 120.03 54359.90 88888.00 2015-11-09 12:04:54.500 313 12349.67 120.03 54359.90 88888.00 2015-11-09 12:04:54.625 313 12349.75 120.05 54359.90 88888.00 2015-11-09 12:04:54.750 313 12349.73 120.08 54359.90 88888.00 2015-11-09 12:04:54.875 313 12349.70 120.10 54359.88 88888.00 2015-11-09 12:04:55.000 313 12349.70 120.15 54359.85 88888.00 2015-11-09 12:04:55.125 313 12349.75 120.20 54359.82 88888.00 2015-11-09 12:04:55.250 313 12349.80 120.28 54359.82 88888.00 2015-11-09 12:04:55.375 313 12349.85 120.33 54359.85 88888.00 2015-11-09 12:04:55.500 313 12349.88 120.35 54359.82 88888.00 2015-11-09 12:04:55.625 313 12349.88 120.42 54359.85 88888.00 2015-11-09 12:04:55.750 313 12349.90 120.53 54359.80 88888.00 2015-11-09 12:04:55.875 313 12349.88 120.65 54359.80 88888.00 2015-11-09 12:04:56.000 313 12349.95 120.75 54359.80 88888.00 2015-11-09 12:04:56.125 313 12350.00 120.80 54359.80 88888.00 2015-11-09 12:04:56.250 313 12350.00 120.90 54359.80 88888.00 2015-11-09 12:04:56.375 313 12350.02 121.00 54359.80 88888.00 2015-11-09 12:04:56.500 313 12350.08 121.08 54359.82 88888.00 2015-11-09 12:04:56.625 313 12350.08 121.15 54359.82 88888.00 2015-11-09 12:04:56.750 313 12350.05 121.25 54359.82 88888.00 2015-11-09 12:04:56.875 313 12350.10 121.35 54359.82 88888.00 2015-11-09 12:04:57.000 313 12350.12 121.47 54359.85 88888.00 2015-11-09 12:04:57.125 313 12350.12 121.60 54359.85 88888.00 2015-11-09 12:04:57.250 313 12350.08 121.65 54359.85 88888.00 2015-11-09 12:04:57.375 313 12350.10 121.70 54359.88 88888.00 2015-11-09 12:04:57.500 313 12350.12 121.80 54359.88 88888.00 2015-11-09 12:04:57.625 313 12350.10 121.88 54359.88 88888.00 2015-11-09 12:04:57.750 313 12349.98 121.97 54359.85 88888.00 2015-11-09 12:04:57.875 313 12349.95 122.03 54359.82 88888.00 2015-11-09 12:04:58.000 313 12349.95 122.05 54359.85 88888.00 2015-11-09 12:04:58.125 313 12349.98 122.12 54359.88 88888.00 2015-11-09 12:04:58.250 313 12349.90 122.12 54359.93 88888.00 2015-11-09 12:04:58.375 313 12349.90 122.15 54359.90 88888.00 2015-11-09 12:04:58.500 313 12349.88 122.22 54359.93 88888.00 2015-11-09 12:04:58.625 313 12349.90 122.28 54359.93 88888.00 2015-11-09 12:04:58.750 313 12349.92 122.28 54359.90 88888.00 2015-11-09 12:04:58.875 313 12349.92 122.33 54359.93 88888.00 2015-11-09 12:04:59.000 313 12349.88 122.38 54359.93 88888.00 2015-11-09 12:04:59.125 313 12349.88 122.40 54359.95 88888.00 2015-11-09 12:04:59.250 313 12349.90 122.42 54359.95 88888.00 2015-11-09 12:04:59.375 313 12349.98 122.45 54359.93 88888.00 2015-11-09 12:04:59.500 313 12350.00 122.45 54359.97 88888.00 2015-11-09 12:04:59.625 313 12350.00 122.50 54359.97 88888.00 2015-11-09 12:04:59.750 313 12350.00 122.47 54359.95 88888.00 2015-11-09 12:04:59.875 313 12350.10 122.50 54359.95 88888.00 2015-11-09 12:05:00.000 313 12350.23 122.50 54359.93 88888.00 2015-11-09 12:05:00.125 313 12350.30 122.53 54359.95 88888.00 2015-11-09 12:05:00.250 313 12350.33 122.55 54359.95 88888.00 2015-11-09 12:05:00.375 313 12350.40 122.58 54359.95 88888.00 2015-11-09 12:05:00.500 313 12350.55 122.58 54359.93 88888.00 2015-11-09 12:05:00.625 313 12350.62 122.55 54359.93 88888.00 2015-11-09 12:05:00.750 313 12350.62 122.58 54359.93 88888.00 2015-11-09 12:05:00.875 313 12350.62 122.60 54359.95 88888.00 2015-11-09 12:05:01.000 313 12350.73 122.58 54359.95 88888.00 2015-11-09 12:05:01.125 313 12350.90 122.60 54359.95 88888.00 2015-11-09 12:05:01.250 313 12350.98 122.62 54359.97 88888.00 2015-11-09 12:05:01.375 313 12351.00 122.62 54359.97 88888.00 2015-11-09 12:05:01.500 313 12351.00 122.58 54359.97 88888.00 2015-11-09 12:05:01.625 313 12351.08 122.55 54359.95 88888.00 2015-11-09 12:05:01.750 313 12351.15 122.58 54359.97 88888.00 2015-11-09 12:05:01.875 313 12351.20 122.58 54360.00 88888.00 2015-11-09 12:05:02.000 313 12351.23 122.53 54360.00 88888.00 2015-11-09 12:05:02.125 313 12351.25 122.47 54360.00 88888.00 2015-11-09 12:05:02.250 313 12351.35 122.42 54360.00 88888.00 2015-11-09 12:05:02.375 313 12351.38 122.40 54360.00 88888.00 2015-11-09 12:05:02.500 313 12351.40 122.35 54360.00 88888.00 2015-11-09 12:05:02.625 313 12351.48 122.28 54360.00 88888.00 2015-11-09 12:05:02.750 313 12351.52 122.22 54360.03 88888.00 2015-11-09 12:05:02.875 313 12351.55 122.10 54360.03 88888.00 2015-11-09 12:05:03.000 313 12351.55 122.03 54360.03 88888.00 2015-11-09 12:05:03.125 313 12351.65 121.92 54360.03 88888.00 2015-11-09 12:05:03.250 313 12351.70 121.83 54360.05 88888.00 2015-11-09 12:05:03.375 313 12351.70 121.80 54360.05 88888.00 2015-11-09 12:05:03.500 313 12351.75 121.75 54360.07 88888.00 2015-11-09 12:05:03.625 313 12351.70 121.67 54360.07 88888.00 2015-11-09 12:05:03.750 313 12351.77 121.60 54360.07 88888.00 2015-11-09 12:05:03.875 313 12351.90 121.58 54360.10 88888.00 2015-11-09 12:05:04.000 313 12351.88 121.53 54360.12 88888.00 2015-11-09 12:05:04.125 313 12351.88 121.45 54360.15 88888.00 2015-11-09 12:05:04.250 313 12351.85 121.35 54360.15 88888.00 2015-11-09 12:05:04.375 313 12351.85 121.35 54360.15 88888.00 2015-11-09 12:05:04.500 313 12351.88 121.30 54360.18 88888.00 2015-11-09 12:05:04.625 313 12351.95 121.28 54360.20 88888.00 2015-11-09 12:05:04.750 313 12351.98 121.22 54360.22 88888.00 2015-11-09 12:05:04.875 313 12351.92 121.17 54360.22 88888.00 2015-11-09 12:05:05.000 313 12351.90 121.17 54360.25 88888.00 2015-11-09 12:05:05.125 313 12351.92 121.17 54360.28 88888.00 2015-11-09 12:05:05.250 313 12351.90 121.20 54360.30 88888.00 2015-11-09 12:05:05.375 313 12351.88 121.20 54360.32 88888.00 2015-11-09 12:05:05.500 313 12351.85 121.17 54360.32 88888.00 2015-11-09 12:05:05.625 313 12351.88 121.17 54360.32 88888.00 2015-11-09 12:05:05.750 313 12351.88 121.17 54360.35 88888.00 2015-11-09 12:05:05.875 313 12351.85 121.22 54360.38 88888.00 2015-11-09 12:05:06.000 313 12351.73 121.22 54360.40 88888.00 2015-11-09 12:05:06.125 313 12351.67 121.25 54360.38 88888.00 2015-11-09 12:05:06.250 313 12351.65 121.28 54360.43 88888.00 2015-11-09 12:05:06.375 313 12351.60 121.30 54360.43 88888.00 2015-11-09 12:05:06.500 313 12351.58 121.33 54360.45 88888.00 2015-11-09 12:05:06.625 313 12351.58 121.35 54360.45 88888.00 2015-11-09 12:05:06.750 313 12351.55 121.38 54360.47 88888.00 2015-11-09 12:05:06.875 313 12351.42 121.42 54360.50 88888.00 2015-11-09 12:05:07.000 313 12351.35 121.45 54360.50 88888.00 2015-11-09 12:05:07.125 313 12351.40 121.50 54360.53 88888.00 2015-11-09 12:05:07.250 313 12351.40 121.55 54360.53 88888.00 2015-11-09 12:05:07.375 313 12351.35 121.58 54360.53 88888.00 2015-11-09 12:05:07.500 313 12351.27 121.62 54360.55 88888.00 2015-11-09 12:05:07.625 313 12351.25 121.67 54360.57 88888.00 2015-11-09 12:05:07.750 313 12351.23 121.75 54360.57 88888.00 2015-11-09 12:05:07.875 313 12351.25 121.85 54360.57 88888.00 2015-11-09 12:05:08.000 313 12351.25 121.90 54360.60 88888.00 2015-11-09 12:05:08.125 313 12351.23 122.00 54360.57 88888.00 2015-11-09 12:05:08.250 313 12351.25 122.03 54360.57 88888.00 2015-11-09 12:05:08.375 313 12351.23 122.10 54360.57 88888.00 2015-11-09 12:05:08.500 313 12351.17 122.17 54360.60 88888.00 2015-11-09 12:05:08.625 313 12351.10 122.25 54360.62 88888.00 2015-11-09 12:05:08.750 313 12351.10 122.35 54360.60 88888.00 2015-11-09 12:05:08.875 313 12351.10 122.42 54360.62 88888.00 2015-11-09 12:05:09.000 313 12351.10 122.50 54360.62 88888.00 2015-11-09 12:05:09.125 313 12351.10 122.58 54360.62 88888.00 2015-11-09 12:05:09.250 313 12351.08 122.65 54360.62 88888.00 2015-11-09 12:05:09.375 313 12351.08 122.70 54360.65 88888.00 2015-11-09 12:05:09.500 313 12351.08 122.72 54360.68 88888.00 2015-11-09 12:05:09.625 313 12351.12 122.75 54360.65 88888.00 2015-11-09 12:05:09.750 313 12351.12 122.78 54360.62 88888.00 2015-11-09 12:05:09.875 313 12351.25 122.78 54360.60 88888.00 2015-11-09 12:05:10.000 313 12351.27 122.78 54360.62 88888.00 2015-11-09 12:05:10.125 313 12351.25 122.80 54360.60 88888.00 2015-11-09 12:05:10.250 313 12351.27 122.78 54360.62 88888.00 2015-11-09 12:05:10.375 313 12351.38 122.78 54360.65 88888.00 2015-11-09 12:05:10.500 313 12351.45 122.75 54360.65 88888.00 2015-11-09 12:05:10.625 313 12351.55 122.70 54360.65 88888.00 2015-11-09 12:05:10.750 313 12351.62 122.65 54360.68 88888.00 2015-11-09 12:05:10.875 313 12351.67 122.62 54360.70 88888.00 2015-11-09 12:05:11.000 313 12351.73 122.60 54360.70 88888.00 2015-11-09 12:05:11.125 313 12351.73 122.55 54360.70 88888.00 2015-11-09 12:05:11.250 313 12351.77 122.53 54360.72 88888.00 2015-11-09 12:05:11.375 313 12351.92 122.50 54360.72 88888.00 2015-11-09 12:05:11.500 313 12352.05 122.47 54360.70 88888.00 2015-11-09 12:05:11.625 313 12352.12 122.47 54360.70 88888.00 2015-11-09 12:05:11.750 313 12352.12 122.42 54360.70 88888.00 2015-11-09 12:05:11.875 313 12352.20 122.40 54360.72 88888.00 2015-11-09 12:05:12.000 313 12352.23 122.40 54360.72 88888.00 2015-11-09 12:05:12.125 313 12352.23 122.38 54360.75 88888.00 2015-11-09 12:05:12.250 313 12352.20 122.33 54360.75 88888.00 2015-11-09 12:05:12.375 313 12352.25 122.33 54360.75 88888.00 2015-11-09 12:05:12.500 313 12352.27 122.35 54360.75 88888.00 2015-11-09 12:05:12.625 313 12352.30 122.40 54360.75 88888.00 2015-11-09 12:05:12.750 313 12352.35 122.42 54360.75 88888.00 2015-11-09 12:05:12.875 313 12352.35 122.40 54360.78 88888.00 2015-11-09 12:05:13.000 313 12352.35 122.42 54360.78 88888.00 2015-11-09 12:05:13.125 313 12352.38 122.47 54360.75 88888.00 2015-11-09 12:05:13.250 313 12352.35 122.50 54360.78 88888.00 2015-11-09 12:05:13.375 313 12352.33 122.55 54360.78 88888.00 2015-11-09 12:05:13.500 313 12352.42 122.62 54360.80 88888.00 2015-11-09 12:05:13.625 313 12352.50 122.62 54360.80 88888.00 2015-11-09 12:05:13.750 313 12352.52 122.65 54360.80 88888.00 2015-11-09 12:05:13.875 313 12352.50 122.70 54360.80 88888.00 2015-11-09 12:05:14.000 313 12352.52 122.78 54360.82 88888.00 2015-11-09 12:05:14.125 313 12352.52 122.85 54360.85 88888.00 2015-11-09 12:05:14.250 313 12352.48 122.90 54360.88 88888.00 2015-11-09 12:05:14.375 313 12352.50 122.95 54360.85 88888.00 2015-11-09 12:05:14.500 313 12352.45 123.00 54360.88 88888.00 2015-11-09 12:05:14.625 313 12352.50 123.08 54360.90 88888.00 2015-11-09 12:05:14.750 313 12352.50 123.12 54360.90 88888.00 2015-11-09 12:05:14.875 313 12352.40 123.17 54360.90 88888.00 2015-11-09 12:05:15.000 313 12352.35 123.22 54360.90 88888.00 2015-11-09 12:05:15.125 313 12352.35 123.28 54360.93 88888.00 2015-11-09 12:05:15.250 313 12352.35 123.30 54360.95 88888.00 2015-11-09 12:05:15.375 313 12352.40 123.30 54361.00 88888.00 2015-11-09 12:05:15.500 313 12352.42 123.33 54361.00 88888.00 2015-11-09 12:05:15.625 313 12352.35 123.30 54361.03 88888.00 2015-11-09 12:05:15.750 313 12352.38 123.35 54361.05 88888.00 2015-11-09 12:05:15.875 313 12352.40 123.33 54361.07 88888.00 2015-11-09 12:05:16.000 313 12352.48 123.33 54361.07 88888.00 2015-11-09 12:05:16.125 313 12352.45 123.33 54361.10 88888.00 2015-11-09 12:05:16.250 313 12352.40 123.33 54361.12 88888.00 2015-11-09 12:05:16.375 313 12352.38 123.28 54361.15 88888.00 2015-11-09 12:05:16.500 313 12352.35 123.25 54361.18 88888.00 2015-11-09 12:05:16.625 313 12352.38 123.25 54361.18 88888.00 2015-11-09 12:05:16.750 313 12352.38 123.30 54361.18 88888.00 2015-11-09 12:05:16.875 313 12352.38 123.25 54361.18 88888.00 2015-11-09 12:05:17.000 313 12352.38 123.22 54361.18 88888.00 2015-11-09 12:05:17.125 313 12352.27 123.22 54361.20 88888.00 2015-11-09 12:05:17.250 313 12352.23 123.25 54361.20 88888.00 2015-11-09 12:05:17.375 313 12352.30 123.22 54361.20 88888.00 2015-11-09 12:05:17.500 313 12352.40 123.22 54361.18 88888.00 2015-11-09 12:05:17.625 313 12352.38 123.28 54361.22 88888.00 2015-11-09 12:05:17.750 313 12352.35 123.28 54361.25 88888.00 2015-11-09 12:05:17.875 313 12352.40 123.28 54361.25 88888.00 2015-11-09 12:05:18.000 313 12352.38 123.28 54361.22 88888.00 2015-11-09 12:05:18.125 313 12352.38 123.33 54361.25 88888.00 2015-11-09 12:05:18.250 313 12352.38 123.40 54361.22 88888.00 2015-11-09 12:05:18.375 313 12352.38 123.45 54361.22 88888.00 2015-11-09 12:05:18.500 313 12352.40 123.58 54361.22 88888.00 2015-11-09 12:05:18.625 313 12352.50 123.65 54361.22 88888.00 2015-11-09 12:05:18.750 313 12352.52 123.70 54361.22 88888.00 2015-11-09 12:05:18.875 313 12352.52 123.75 54361.22 88888.00 2015-11-09 12:05:19.000 313 12352.52 123.85 54361.22 88888.00 2015-11-09 12:05:19.125 313 12352.60 123.92 54361.20 88888.00 2015-11-09 12:05:19.250 313 12352.62 123.97 54361.18 88888.00 2015-11-09 12:05:19.375 313 12352.65 124.05 54361.18 88888.00 2015-11-09 12:05:19.500 313 12352.70 124.12 54361.18 88888.00 2015-11-09 12:05:19.625 313 12352.75 124.22 54361.18 88888.00 2015-11-09 12:05:19.750 313 12352.85 124.30 54361.18 88888.00 2015-11-09 12:05:19.875 313 12352.92 124.40 54361.15 88888.00 2015-11-09 12:05:20.000 313 12352.98 124.53 54361.15 88888.00 2015-11-09 12:05:20.125 313 12353.00 124.58 54361.15 88888.00 2015-11-09 12:05:20.250 313 12353.02 124.70 54361.15 88888.00 2015-11-09 12:05:20.375 313 12353.12 124.78 54361.15 88888.00 2015-11-09 12:05:20.500 313 12353.17 124.83 54361.10 88888.00 2015-11-09 12:05:20.625 313 12353.27 124.90 54361.15 88888.00 2015-11-09 12:05:20.750 313 12353.35 124.92 54361.12 88888.00 2015-11-09 12:05:20.875 313 12353.42 124.95 54361.12 88888.00 2015-11-09 12:05:21.000 313 12353.48 124.97 54361.10 88888.00 2015-11-09 12:05:21.125 313 12353.48 125.00 54361.12 88888.00 2015-11-09 12:05:21.250 313 12353.48 125.08 54361.15 88888.00 2015-11-09 12:05:21.375 313 12353.48 125.12 54361.12 88888.00 2015-11-09 12:05:21.500 313 12353.52 125.12 54361.12 88888.00 2015-11-09 12:05:21.625 313 12353.50 125.17 54361.12 88888.00 2015-11-09 12:05:21.750 313 12353.52 125.25 54361.15 88888.00 2015-11-09 12:05:21.875 313 12353.52 125.28 54361.12 88888.00 2015-11-09 12:05:22.000 313 12353.52 125.33 54361.10 88888.00 2015-11-09 12:05:22.125 313 12353.50 125.40 54361.12 88888.00 2015-11-09 12:05:22.250 313 12353.42 125.42 54361.12 88888.00 2015-11-09 12:05:22.375 313 12353.48 125.47 54361.15 88888.00 2015-11-09 12:05:22.500 313 12353.50 125.58 54361.20 88888.00 2015-11-09 12:05:22.625 313 12353.45 125.60 54361.20 88888.00 2015-11-09 12:05:22.750 313 12353.40 125.62 54361.20 88888.00 2015-11-09 12:05:22.875 313 12353.40 125.65 54361.18 88888.00 2015-11-09 12:05:23.000 313 12353.40 125.70 54361.18 88888.00 2015-11-09 12:05:23.125 313 12353.33 125.78 54361.18 88888.00 2015-11-09 12:05:23.250 313 12353.25 125.80 54361.18 88888.00 2015-11-09 12:05:23.375 313 12353.25 125.85 54361.22 88888.00 2015-11-09 12:05:23.500 313 12353.25 125.90 54361.22 88888.00 2015-11-09 12:05:23.625 313 12353.25 125.95 54361.25 88888.00 2015-11-09 12:05:23.750 313 12353.20 125.95 54361.28 88888.00 2015-11-09 12:05:23.875 313 12353.15 125.95 54361.30 88888.00 2015-11-09 12:05:24.000 313 12353.15 125.92 54361.30 88888.00 2015-11-09 12:05:24.125 313 12353.17 125.92 54361.30 88888.00 2015-11-09 12:05:24.250 313 12353.15 125.90 54361.30 88888.00 2015-11-09 12:05:24.375 313 12353.23 125.85 54361.30 88888.00 2015-11-09 12:05:24.500 313 12353.25 125.78 54361.32 88888.00 2015-11-09 12:05:24.625 313 12353.23 125.75 54361.35 88888.00 2015-11-09 12:05:24.750 313 12353.23 125.67 54361.35 88888.00 2015-11-09 12:05:24.875 313 12353.25 125.58 54361.38 88888.00 2015-11-09 12:05:25.000 313 12353.27 125.45 54361.38 88888.00 2015-11-09 12:05:25.125 313 12353.27 125.30 54361.40 88888.00 2015-11-09 12:05:25.250 313 12353.25 125.15 54361.43 88888.00 2015-11-09 12:05:25.375 313 12353.30 125.05 54361.45 88888.00 2015-11-09 12:05:25.500 313 12353.38 124.97 54361.47 88888.00 2015-11-09 12:05:25.625 313 12353.42 124.85 54361.47 88888.00 2015-11-09 12:05:25.750 313 12353.45 124.67 54361.50 88888.00 2015-11-09 12:05:25.875 313 12353.50 124.47 54361.50 88888.00 2015-11-09 12:05:26.000 313 12353.52 124.35 54361.50 88888.00 2015-11-09 12:05:26.125 313 12353.52 124.22 54361.53 88888.00 2015-11-09 12:05:26.250 313 12353.55 124.08 54361.57 88888.00 2015-11-09 12:05:26.375 313 12353.58 123.95 54361.60 88888.00 2015-11-09 12:05:26.500 313 12353.58 123.83 54361.57 88888.00 2015-11-09 12:05:26.625 313 12353.55 123.72 54361.60 88888.00 2015-11-09 12:05:26.750 313 12353.52 123.62 54361.62 88888.00 2015-11-09 12:05:26.875 313 12353.45 123.55 54361.65 88888.00 2015-11-09 12:05:27.000 313 12353.42 123.45 54361.68 88888.00 2015-11-09 12:05:27.125 313 12353.45 123.38 54361.75 88888.00 2015-11-09 12:05:27.250 313 12353.35 123.30 54361.80 88888.00 2015-11-09 12:05:27.375 313 12353.25 123.22 54361.82 88888.00 2015-11-09 12:05:27.500 313 12353.23 123.15 54361.82 88888.00 2015-11-09 12:05:27.625 313 12353.27 123.08 54361.85 88888.00 2015-11-09 12:05:27.750 313 12353.20 123.05 54361.88 88888.00 2015-11-09 12:05:27.875 313 12353.12 122.97 54361.93 88888.00 2015-11-09 12:05:28.000 313 12353.00 122.92 54361.93 88888.00 2015-11-09 12:05:28.125 313 12352.88 122.90 54362.00 88888.00 2015-11-09 12:05:28.250 313 12352.75 122.90 54362.03 88888.00 2015-11-09 12:05:28.375 313 12352.70 122.92 54362.05 88888.00 2015-11-09 12:05:28.500 313 12352.65 122.85 54362.07 88888.00 2015-11-09 12:05:28.625 313 12352.58 122.83 54362.07 88888.00 2015-11-09 12:05:28.750 313 12352.55 122.80 54362.10 88888.00 2015-11-09 12:05:28.875 313 12352.45 122.80 54362.12 88888.00 2015-11-09 12:05:29.000 313 12352.35 122.80 54362.15 88888.00 2015-11-09 12:05:29.125 313 12352.33 122.75 54362.18 88888.00 2015-11-09 12:05:29.250 313 12352.35 122.70 54362.20 88888.00 2015-11-09 12:05:29.375 313 12352.40 122.72 54362.22 88888.00 2015-11-09 12:05:29.500 313 12352.33 122.75 54362.25 88888.00 2015-11-09 12:05:29.625 313 12352.35 122.75 54362.22 88888.00 2015-11-09 12:05:29.750 313 12352.35 122.70 54362.25 88888.00 2015-11-09 12:05:29.875 313 12352.33 122.72 54362.22 88888.00 2015-11-09 12:05:30.000 313 12352.27 122.72 54362.25 88888.00 2015-11-09 12:05:30.125 313 12352.30 122.75 54362.28 88888.00 2015-11-09 12:05:30.250 313 12352.38 122.75 54362.30 88888.00 2015-11-09 12:05:30.375 313 12352.40 122.78 54362.30 88888.00 2015-11-09 12:05:30.500 313 12352.42 122.80 54362.30 88888.00 2015-11-09 12:05:30.625 313 12352.40 122.80 54362.30 88888.00 2015-11-09 12:05:30.750 313 12352.42 122.83 54362.30 88888.00 2015-11-09 12:05:30.875 313 12352.50 122.83 54362.30 88888.00 2015-11-09 12:05:31.000 313 12352.55 122.85 54362.30 88888.00 2015-11-09 12:05:31.125 313 12352.55 122.88 54362.32 88888.00 2015-11-09 12:05:31.250 313 12352.60 122.92 54362.32 88888.00 2015-11-09 12:05:31.375 313 12352.70 123.00 54362.30 88888.00 2015-11-09 12:05:31.500 313 12352.75 123.08 54362.30 88888.00 2015-11-09 12:05:31.625 313 12352.80 123.10 54362.30 88888.00 2015-11-09 12:05:31.750 313 12352.83 123.15 54362.30 88888.00 2015-11-09 12:05:31.875 313 12352.88 123.20 54362.30 88888.00 2015-11-09 12:05:32.000 313 12352.95 123.28 54362.28 88888.00 2015-11-09 12:05:32.125 313 12353.05 123.33 54362.28 88888.00 2015-11-09 12:05:32.250 313 12353.08 123.35 54362.28 88888.00 2015-11-09 12:05:32.375 313 12353.05 123.40 54362.25 88888.00 2015-11-09 12:05:32.500 313 12353.02 123.45 54362.25 88888.00 2015-11-09 12:05:32.625 313 12353.17 123.50 54362.25 88888.00 2015-11-09 12:05:32.750 313 12353.20 123.55 54362.25 88888.00 2015-11-09 12:05:32.875 313 12353.20 123.58 54362.25 88888.00 2015-11-09 12:05:33.000 313 12353.30 123.55 54362.25 88888.00 2015-11-09 12:05:33.125 313 12353.40 123.60 54362.22 88888.00 2015-11-09 12:05:33.250 313 12353.42 123.62 54362.25 88888.00 2015-11-09 12:05:33.375 313 12353.48 123.65 54362.22 88888.00 2015-11-09 12:05:33.500 313 12353.52 123.70 54362.20 88888.00 2015-11-09 12:05:33.625 313 12353.60 123.72 54362.20 88888.00 2015-11-09 12:05:33.750 313 12353.65 123.72 54362.18 88888.00 2015-11-09 12:05:33.875 313 12353.65 123.70 54362.18 88888.00 2015-11-09 12:05:34.000 313 12353.73 123.72 54362.18 88888.00 2015-11-09 12:05:34.125 313 12353.83 123.78 54362.18 88888.00 2015-11-09 12:05:34.250 313 12353.88 123.80 54362.18 88888.00 2015-11-09 12:05:34.375 313 12353.92 123.83 54362.18 88888.00 2015-11-09 12:05:34.500 313 12353.92 123.83 54362.15 88888.00 2015-11-09 12:05:34.625 313 12354.00 123.83 54362.18 88888.00 2015-11-09 12:05:34.750 313 12354.12 123.78 54362.18 88888.00 2015-11-09 12:05:34.875 313 12354.23 123.72 54362.15 88888.00 2015-11-09 12:05:35.000 313 12354.27 123.75 54362.12 88888.00 2015-11-09 12:05:35.125 313 12354.25 123.75 54362.15 88888.00 2015-11-09 12:05:35.250 313 12354.33 123.72 54362.15 88888.00 2015-11-09 12:05:35.375 313 12354.40 123.70 54362.12 88888.00 2015-11-09 12:05:35.500 313 12354.42 123.67 54362.12 88888.00 2015-11-09 12:05:35.625 313 12354.42 123.65 54362.12 88888.00 2015-11-09 12:05:35.750 313 12354.48 123.67 54362.15 88888.00 2015-11-09 12:05:35.875 313 12354.42 123.67 54362.15 88888.00 2015-11-09 12:05:36.000 313 12354.40 123.62 54362.12 88888.00 2015-11-09 12:05:36.125 313 12354.42 123.58 54362.15 88888.00 2015-11-09 12:05:36.250 313 12354.42 123.55 54362.15 88888.00 2015-11-09 12:05:36.375 313 12354.42 123.55 54362.18 88888.00 2015-11-09 12:05:36.500 313 12354.38 123.53 54362.18 88888.00 2015-11-09 12:05:36.625 313 12354.30 123.50 54362.15 88888.00 2015-11-09 12:05:36.750 313 12354.20 123.50 54362.20 88888.00 2015-11-09 12:05:36.875 313 12354.08 123.45 54362.22 88888.00 2015-11-09 12:05:37.000 313 12354.05 123.47 54362.22 88888.00 2015-11-09 12:05:37.125 313 12353.95 123.45 54362.25 88888.00 2015-11-09 12:05:37.250 313 12353.80 123.40 54362.25 88888.00 2015-11-09 12:05:37.375 313 12353.75 123.45 54362.25 88888.00 2015-11-09 12:05:37.500 313 12353.70 123.38 54362.28 88888.00 2015-11-09 12:05:37.625 313 12353.58 123.33 54362.25 88888.00 2015-11-09 12:05:37.750 313 12353.52 123.28 54362.22 88888.00 2015-11-09 12:05:37.875 313 12353.48 123.25 54362.22 88888.00 2015-11-09 12:05:38.000 313 12353.45 123.22 54362.25 88888.00 2015-11-09 12:05:38.125 313 12353.38 123.17 54362.28 88888.00 2015-11-09 12:05:38.250 313 12353.23 123.10 54362.28 88888.00 2015-11-09 12:05:38.375 313 12353.15 123.08 54362.32 88888.00 2015-11-09 12:05:38.500 313 12353.08 123.03 54362.32 88888.00 2015-11-09 12:05:38.625 313 12353.08 122.95 54362.32 88888.00 2015-11-09 12:05:38.750 313 12353.08 122.83 54362.30 88888.00 2015-11-09 12:05:38.875 313 12353.05 122.85 54362.32 88888.00 2015-11-09 12:05:39.000 313 12353.02 122.78 54362.32 88888.00 2015-11-09 12:05:39.125 313 12352.95 122.70 54362.32 88888.00 2015-11-09 12:05:39.250 313 12352.88 122.60 54362.32 88888.00 2015-11-09 12:05:39.375 313 12352.90 122.58 54362.30 88888.00 2015-11-09 12:05:39.500 313 12353.00 122.55 54362.32 88888.00 2015-11-09 12:05:39.625 313 12353.02 122.50 54362.35 88888.00 2015-11-09 12:05:39.750 313 12353.00 122.42 54362.32 88888.00 2015-11-09 12:05:39.875 313 12352.98 122.38 54362.35 88888.00 2015-11-09 12:05:40.000 313 12353.02 122.35 54362.38 88888.00 2015-11-09 12:05:40.125 313 12353.05 122.28 54362.38 88888.00 2015-11-09 12:05:40.250 313 12353.02 122.20 54362.35 88888.00 2015-11-09 12:05:40.375 313 12353.05 122.17 54362.35 88888.00 2015-11-09 12:05:40.500 313 12353.02 122.15 54362.38 88888.00 2015-11-09 12:05:40.625 313 12352.90 122.15 54362.35 88888.00 2015-11-09 12:05:40.750 313 12352.88 122.15 54362.38 88888.00 2015-11-09 12:05:40.875 313 12352.92 122.17 54362.38 88888.00 2015-11-09 12:05:41.000 313 12352.92 122.15 54362.35 88888.00 2015-11-09 12:05:41.125 313 12352.88 122.15 54362.35 88888.00 2015-11-09 12:05:41.250 313 12352.88 122.17 54362.40 88888.00 2015-11-09 12:05:41.375 313 12352.88 122.22 54362.38 88888.00 2015-11-09 12:05:41.500 313 12352.88 122.30 54362.35 88888.00 2015-11-09 12:05:41.625 313 12352.83 122.35 54362.32 88888.00 2015-11-09 12:05:41.750 313 12352.80 122.42 54362.32 88888.00 2015-11-09 12:05:41.875 313 12352.70 122.47 54362.32 88888.00 2015-11-09 12:05:42.000 313 12352.60 122.53 54362.32 88888.00 2015-11-09 12:05:42.125 313 12352.58 122.65 54362.32 88888.00 2015-11-09 12:05:42.250 313 12352.58 122.80 54362.35 88888.00 2015-11-09 12:05:42.375 313 12352.52 122.88 54362.32 88888.00 2015-11-09 12:05:42.500 313 12352.48 122.92 54362.35 88888.00 2015-11-09 12:05:42.625 313 12352.42 123.00 54362.35 88888.00 2015-11-09 12:05:42.750 313 12352.35 123.12 54362.35 88888.00 2015-11-09 12:05:42.875 313 12352.30 123.22 54362.32 88888.00 2015-11-09 12:05:43.000 313 12352.38 123.33 54362.32 88888.00 2015-11-09 12:05:43.125 313 12352.33 123.40 54362.32 88888.00 2015-11-09 12:05:43.250 313 12352.27 123.50 54362.32 88888.00 2015-11-09 12:05:43.375 313 12352.27 123.55 54362.32 88888.00 2015-11-09 12:05:43.500 313 12352.30 123.58 54362.32 88888.00 2015-11-09 12:05:43.625 313 12352.33 123.65 54362.32 88888.00 2015-11-09 12:05:43.750 313 12352.30 123.70 54362.30 88888.00 2015-11-09 12:05:43.875 313 12352.30 123.78 54362.30 88888.00 2015-11-09 12:05:44.000 313 12352.35 123.83 54362.30 88888.00 2015-11-09 12:05:44.125 313 12352.33 123.85 54362.30 88888.00 2015-11-09 12:05:44.250 313 12352.33 123.83 54362.30 88888.00 2015-11-09 12:05:44.375 313 12352.30 123.88 54362.30 88888.00 2015-11-09 12:05:44.500 313 12352.30 123.92 54362.32 88888.00 2015-11-09 12:05:44.625 313 12352.23 123.95 54362.32 88888.00 2015-11-09 12:05:44.750 313 12352.20 123.95 54362.30 88888.00 2015-11-09 12:05:44.875 313 12352.20 123.95 54362.30 88888.00 2015-11-09 12:05:45.000 313 12352.33 123.97 54362.32 88888.00 2015-11-09 12:05:45.125 313 12352.30 124.03 54362.30 88888.00 2015-11-09 12:05:45.250 313 12352.23 124.05 54362.28 88888.00 2015-11-09 12:05:45.375 313 12352.20 124.05 54362.30 88888.00 2015-11-09 12:05:45.500 313 12352.23 124.12 54362.30 88888.00 2015-11-09 12:05:45.625 313 12352.17 124.15 54362.30 88888.00 2015-11-09 12:05:45.750 313 12352.10 124.17 54362.28 88888.00 2015-11-09 12:05:45.875 313 12352.02 124.25 54362.30 88888.00 2015-11-09 12:05:46.000 313 12351.85 124.33 54362.28 88888.00 2015-11-09 12:05:46.125 313 12351.83 124.42 54362.30 88888.00 2015-11-09 12:05:46.250 313 12351.83 124.47 54362.32 88888.00 2015-11-09 12:05:46.375 313 12351.77 124.53 54362.32 88888.00 2015-11-09 12:05:46.500 313 12351.60 124.60 54362.32 88888.00 2015-11-09 12:05:46.625 313 12351.55 124.65 54362.32 88888.00 2015-11-09 12:05:46.750 313 12351.48 124.70 54362.30 88888.00 2015-11-09 12:05:46.875 313 12351.40 124.72 54362.30 88888.00 2015-11-09 12:05:47.000 313 12351.35 124.75 54362.30 88888.00 2015-11-09 12:05:47.125 313 12351.30 124.78 54362.32 88888.00 2015-11-09 12:05:47.250 313 12351.20 124.78 54362.32 88888.00 2015-11-09 12:05:47.375 313 12351.12 124.78 54362.32 88888.00 2015-11-09 12:05:47.500 313 12351.12 124.80 54362.30 88888.00 2015-11-09 12:05:47.625 313 12351.15 124.83 54362.32 88888.00 2015-11-09 12:05:47.750 313 12351.23 124.88 54362.35 88888.00 2015-11-09 12:05:47.875 313 12351.20 124.90 54362.32 88888.00 2015-11-09 12:05:48.000 313 12351.17 124.88 54362.30 88888.00 2015-11-09 12:05:48.125 313 12351.17 124.88 54362.30 88888.00 2015-11-09 12:05:48.250 313 12351.17 124.88 54362.30 88888.00 2015-11-09 12:05:48.375 313 12351.20 124.90 54362.30 88888.00 2015-11-09 12:05:48.500 313 12351.17 124.90 54362.30 88888.00 2015-11-09 12:05:48.625 313 12351.20 124.85 54362.30 88888.00 2015-11-09 12:05:48.750 313 12351.27 124.85 54362.25 88888.00 2015-11-09 12:05:48.875 313 12351.35 124.85 54362.25 88888.00 2015-11-09 12:05:49.000 313 12351.35 124.88 54362.22 88888.00 2015-11-09 12:05:49.125 313 12351.40 124.92 54362.22 88888.00 2015-11-09 12:05:49.250 313 12351.50 124.95 54362.25 88888.00 2015-11-09 12:05:49.375 313 12351.58 125.00 54362.22 88888.00 2015-11-09 12:05:49.500 313 12351.55 125.03 54362.22 88888.00 2015-11-09 12:05:49.625 313 12351.50 125.08 54362.20 88888.00 2015-11-09 12:05:49.750 313 12351.52 125.12 54362.20 88888.00 2015-11-09 12:05:49.875 313 12351.58 125.17 54362.18 88888.00 2015-11-09 12:05:50.000 313 12351.60 125.22 54362.18 88888.00 2015-11-09 12:05:50.125 313 12351.58 125.22 54362.20 88888.00 2015-11-09 12:05:50.250 313 12351.60 125.25 54362.18 88888.00 2015-11-09 12:05:50.375 313 12351.62 125.30 54362.22 88888.00 2015-11-09 12:05:50.500 313 12351.62 125.28 54362.20 88888.00 2015-11-09 12:05:50.625 313 12351.62 125.28 54362.15 88888.00 2015-11-09 12:05:50.750 313 12351.60 125.28 54362.18 88888.00 2015-11-09 12:05:50.875 313 12351.55 125.35 54362.18 88888.00 2015-11-09 12:05:51.000 313 12351.50 125.40 54362.20 88888.00 2015-11-09 12:05:51.125 313 12351.45 125.45 54362.22 88888.00 2015-11-09 12:05:51.250 313 12351.38 125.50 54362.22 88888.00 2015-11-09 12:05:51.375 313 12351.30 125.53 54362.22 88888.00 2015-11-09 12:05:51.500 313 12351.23 125.53 54362.25 88888.00 2015-11-09 12:05:51.625 313 12351.15 125.58 54362.25 88888.00 2015-11-09 12:05:51.750 313 12351.08 125.62 54362.25 88888.00 2015-11-09 12:05:51.875 313 12350.92 125.62 54362.25 88888.00 2015-11-09 12:05:52.000 313 12350.88 125.62 54362.25 88888.00 2015-11-09 12:05:52.125 313 12350.83 125.65 54362.28 88888.00 2015-11-09 12:05:52.250 313 12350.67 125.70 54362.28 88888.00 2015-11-09 12:05:52.375 313 12350.60 125.72 54362.28 88888.00 2015-11-09 12:05:52.500 313 12350.50 125.78 54362.32 88888.00 2015-11-09 12:05:52.625 313 12350.45 125.80 54362.38 88888.00 2015-11-09 12:05:52.750 313 12350.35 125.83 54362.35 88888.00 2015-11-09 12:05:52.875 313 12350.27 125.85 54362.38 88888.00 2015-11-09 12:05:53.000 313 12350.23 125.88 54362.38 88888.00 2015-11-09 12:05:53.125 313 12350.20 125.85 54362.40 88888.00 2015-11-09 12:05:53.250 313 12349.98 125.80 54362.40 88888.00 2015-11-09 12:05:53.375 313 12349.80 125.80 54362.40 88888.00 2015-11-09 12:05:53.500 313 12349.65 125.80 54362.40 88888.00 2015-11-09 12:05:53.625 313 12349.60 125.78 54362.40 88888.00 2015-11-09 12:05:53.750 313 12349.55 125.75 54362.43 88888.00 2015-11-09 12:05:53.875 313 12349.45 125.75 54362.45 88888.00 2015-11-09 12:05:54.000 313 12349.33 125.67 54362.45 88888.00 2015-11-09 12:05:54.125 313 12349.25 125.62 54362.50 88888.00 2015-11-09 12:05:54.250 313 12349.17 125.55 54362.53 88888.00 2015-11-09 12:05:54.375 313 12349.12 125.55 54362.53 88888.00 2015-11-09 12:05:54.500 313 12349.08 125.47 54362.50 88888.00 2015-11-09 12:05:54.625 313 12349.05 125.40 54362.50 88888.00 2015-11-09 12:05:54.750 313 12349.02 125.35 54362.55 88888.00 2015-11-09 12:05:54.875 313 12348.98 125.25 54362.57 88888.00 2015-11-09 12:05:55.000 313 12348.88 125.17 54362.57 88888.00 2015-11-09 12:05:55.125 313 12348.80 125.12 54362.60 88888.00 2015-11-09 12:05:55.250 313 12348.77 125.10 54362.65 88888.00 2015-11-09 12:05:55.375 313 12348.75 125.05 54362.68 88888.00 2015-11-09 12:05:55.500 313 12348.67 124.95 54362.65 88888.00 2015-11-09 12:05:55.625 313 12348.55 124.90 54362.65 88888.00 2015-11-09 12:05:55.750 313 12348.50 124.83 54362.65 88888.00 2015-11-09 12:05:55.875 313 12348.45 124.78 54362.65 88888.00 2015-11-09 12:05:56.000 313 12348.38 124.72 54362.65 88888.00 2015-11-09 12:05:56.125 313 12348.33 124.65 54362.65 88888.00 2015-11-09 12:05:56.250 313 12348.27 124.53 54362.62 88888.00 2015-11-09 12:05:56.375 313 12348.25 124.45 54362.65 88888.00 2015-11-09 12:05:56.500 313 12348.12 124.40 54362.65 88888.00 2015-11-09 12:05:56.625 313 12347.92 124.38 54362.65 88888.00 2015-11-09 12:05:56.750 313 12347.77 124.38 54362.68 88888.00 2015-11-09 12:05:56.875 313 12347.73 124.33 54362.68 88888.00 2015-11-09 12:05:57.000 313 12347.55 124.33 54362.70 88888.00 2015-11-09 12:05:57.125 313 12347.27 124.30 54362.70 88888.00 2015-11-09 12:05:57.250 313 12347.00 124.33 54362.72 88888.00 2015-11-09 12:05:57.375 313 12346.88 124.38 54362.72 88888.00 2015-11-09 12:05:57.500 313 12346.73 124.38 54362.72 88888.00 2015-11-09 12:05:57.625 313 12346.50 124.35 54362.72 88888.00 2015-11-09 12:05:57.750 313 12346.27 124.40 54362.75 88888.00 2015-11-09 12:05:57.875 313 12346.10 124.47 54362.75 88888.00 2015-11-09 12:05:58.000 313 12345.90 124.53 54362.72 88888.00 2015-11-09 12:05:58.125 313 12345.73 124.62 54362.75 88888.00 2015-11-09 12:05:58.250 313 12345.50 124.62 54362.72 88888.00 2015-11-09 12:05:58.375 313 12345.25 124.67 54362.72 88888.00 2015-11-09 12:05:58.500 313 12345.08 124.75 54362.72 88888.00 2015-11-09 12:05:58.625 313 12344.90 124.83 54362.75 88888.00 2015-11-09 12:05:58.750 313 12344.67 124.90 54362.72 88888.00 2015-11-09 12:05:58.875 313 12344.48 124.97 54362.72 88888.00 2015-11-09 12:05:59.000 313 12344.30 125.03 54362.72 88888.00 2015-11-09 12:05:59.125 313 12344.17 125.08 54362.72 88888.00 2015-11-09 12:05:59.250 313 12344.00 125.17 54362.70 88888.00 2015-11-09 12:05:59.375 313 12343.85 125.20 54362.70 88888.00 2015-11-09 12:05:59.500 313 12343.70 125.22 54362.68 88888.00 2015-11-09 12:05:59.625 313 12343.58 125.28 54362.68 88888.00 2015-11-09 12:05:59.750 313 12343.42 125.28 54362.70 88888.00 2015-11-09 12:05:59.875 313 12343.33 125.28 54362.68 88888.00 2015-11-09 12:06:00.000 313 12343.30 125.30 54362.68 88888.00 2015-11-09 12:06:00.125 313 12343.20 125.30 54362.68 88888.00 2015-11-09 12:06:00.250 313 12343.00 125.30 54362.65 88888.00 2015-11-09 12:06:00.375 313 12342.92 125.33 54362.65 88888.00 2015-11-09 12:06:00.500 313 12342.95 125.40 54362.62 88888.00 2015-11-09 12:06:00.625 313 12342.88 125.40 54362.65 88888.00 2015-11-09 12:06:00.750 313 12342.75 125.40 54362.65 88888.00 2015-11-09 12:06:00.875 313 12342.62 125.40 54362.60 88888.00 2015-11-09 12:06:01.000 313 12342.55 125.40 54362.60 88888.00 2015-11-09 12:06:01.125 313 12342.48 125.40 54362.60 88888.00 2015-11-09 12:06:01.250 313 12342.38 125.40 54362.60 88888.00 2015-11-09 12:06:01.375 313 12342.38 125.38 54362.60 88888.00 2015-11-09 12:06:01.500 313 12342.35 125.35 54362.57 88888.00 2015-11-09 12:06:01.625 313 12342.25 125.30 54362.55 88888.00 2015-11-09 12:06:01.750 313 12342.23 125.30 54362.53 88888.00 2015-11-09 12:06:01.875 313 12342.23 125.30 54362.53 88888.00 2015-11-09 12:06:02.000 313 12342.20 125.28 54362.53 88888.00 2015-11-09 12:06:02.125 313 12342.10 125.25 54362.53 88888.00 2015-11-09 12:06:02.250 313 12342.02 125.22 54362.50 88888.00 2015-11-09 12:06:02.375 313 12342.00 125.25 54362.47 88888.00 2015-11-09 12:06:02.500 313 12341.90 125.22 54362.50 88888.00 2015-11-09 12:06:02.625 313 12341.80 125.25 54362.50 88888.00 2015-11-09 12:06:02.750 313 12341.73 125.25 54362.47 88888.00 2015-11-09 12:06:02.875 313 12341.60 125.22 54362.50 88888.00 2015-11-09 12:06:03.000 313 12341.52 125.25 54362.45 88888.00 2015-11-09 12:06:03.125 313 12341.38 125.28 54362.45 88888.00 2015-11-09 12:06:03.250 313 12341.15 125.30 54362.45 88888.00 2015-11-09 12:06:03.375 313 12341.00 125.33 54362.45 88888.00 2015-11-09 12:06:03.500 313 12340.85 125.38 54362.45 88888.00 2015-11-09 12:06:03.625 313 12340.70 125.42 54362.47 88888.00 2015-11-09 12:06:03.750 313 12340.50 125.45 54362.45 88888.00 2015-11-09 12:06:03.875 313 12340.35 125.50 54362.45 88888.00 2015-11-09 12:06:04.000 313 12340.27 125.47 54362.40 88888.00 2015-11-09 12:06:04.125 313 12340.20 125.50 54362.40 88888.00 2015-11-09 12:06:04.250 313 12340.10 125.50 54362.40 88888.00 2015-11-09 12:06:04.375 313 12340.05 125.53 54362.40 88888.00 2015-11-09 12:06:04.500 313 12339.95 125.50 54362.35 88888.00 2015-11-09 12:06:04.625 313 12339.77 125.47 54362.32 88888.00 2015-11-09 12:06:04.750 313 12339.67 125.50 54362.32 88888.00 2015-11-09 12:06:04.875 313 12339.60 125.47 54362.28 88888.00 2015-11-09 12:06:05.000 313 12339.55 125.47 54362.28 88888.00 2015-11-09 12:06:05.125 313 12339.48 125.42 54362.28 88888.00 2015-11-09 12:06:05.250 313 12339.40 125.40 54362.25 88888.00 2015-11-09 12:06:05.375 313 12339.33 125.35 54362.28 88888.00 2015-11-09 12:06:05.500 313 12339.30 125.28 54362.22 88888.00 2015-11-09 12:06:05.625 313 12339.30 125.22 54362.22 88888.00 2015-11-09 12:06:05.750 313 12339.35 125.17 54362.20 88888.00 2015-11-09 12:06:05.875 313 12339.25 125.12 54362.15 88888.00 2015-11-09 12:06:06.000 313 12339.17 125.03 54362.12 88888.00 2015-11-09 12:06:06.125 313 12339.23 124.92 54362.12 88888.00 2015-11-09 12:06:06.250 313 12339.25 124.80 54362.12 88888.00 2015-11-09 12:06:06.375 313 12339.27 124.70 54362.10 88888.00 2015-11-09 12:06:06.500 313 12339.30 124.65 54362.10 88888.00 2015-11-09 12:06:06.625 313 12339.27 124.58 54362.07 88888.00 2015-11-09 12:06:06.750 313 12339.23 124.55 54362.05 88888.00 2015-11-09 12:06:06.875 313 12339.25 124.45 54362.07 88888.00 2015-11-09 12:06:07.000 313 12339.23 124.33 54362.05 88888.00 2015-11-09 12:06:07.125 313 12339.20 124.25 54362.07 88888.00 2015-11-09 12:06:07.250 313 12339.15 124.17 54362.07 88888.00 2015-11-09 12:06:07.375 313 12339.17 124.15 54362.07 88888.00 2015-11-09 12:06:07.500 313 12339.15 124.10 54362.07 88888.00 2015-11-09 12:06:07.625 313 12339.08 124.05 54362.07 88888.00 2015-11-09 12:06:07.750 313 12339.02 124.00 54362.07 88888.00 2015-11-09 12:06:07.875 313 12339.00 123.92 54362.07 88888.00 2015-11-09 12:06:08.000 313 12338.92 123.85 54362.05 88888.00 2015-11-09 12:06:08.125 313 12338.80 123.80 54362.07 88888.00 2015-11-09 12:06:08.250 313 12338.73 123.72 54362.07 88888.00 2015-11-09 12:06:08.375 313 12338.80 123.72 54362.07 88888.00 2015-11-09 12:06:08.500 313 12338.75 123.70 54362.05 88888.00 2015-11-09 12:06:08.625 313 12338.67 123.65 54362.05 88888.00 2015-11-09 12:06:08.750 313 12338.70 123.60 54362.05 88888.00 2015-11-09 12:06:08.875 313 12338.73 123.58 54362.05 88888.00 2015-11-09 12:06:09.000 313 12338.70 123.50 54362.03 88888.00 2015-11-09 12:06:09.125 313 12338.65 123.47 54362.03 88888.00 2015-11-09 12:06:09.250 313 12338.65 123.47 54362.03 88888.00 2015-11-09 12:06:09.375 313 12338.75 123.45 54361.95 88888.00 2015-11-09 12:06:09.500 313 12338.75 123.42 54361.90 88888.00 2015-11-09 12:06:09.625 313 12338.75 123.45 54361.90 88888.00 2015-11-09 12:06:09.750 313 12338.77 123.42 54361.90 88888.00 2015-11-09 12:06:09.875 313 12338.75 123.42 54361.85 88888.00 2015-11-09 12:06:10.000 313 12338.77 123.40 54361.85 88888.00 2015-11-09 12:06:10.125 313 12338.75 123.38 54361.88 88888.00 2015-11-09 12:06:10.250 313 12338.70 123.33 54361.85 88888.00 2015-11-09 12:06:10.375 313 12338.77 123.33 54361.82 88888.00 2015-11-09 12:06:10.500 313 12338.80 123.35 54361.82 88888.00 2015-11-09 12:06:10.625 313 12338.77 123.38 54361.80 88888.00 2015-11-09 12:06:10.750 313 12338.83 123.40 54361.78 88888.00 2015-11-09 12:06:10.875 313 12338.85 123.42 54361.75 88888.00 2015-11-09 12:06:11.000 313 12338.80 123.45 54361.75 88888.00 2015-11-09 12:06:11.125 313 12338.88 123.42 54361.75 88888.00 2015-11-09 12:06:11.250 313 12338.83 123.42 54361.72 88888.00 2015-11-09 12:06:11.375 313 12338.77 123.45 54361.72 88888.00 2015-11-09 12:06:11.500 313 12338.77 123.45 54361.68 88888.00 2015-11-09 12:06:11.625 313 12338.80 123.53 54361.65 88888.00 2015-11-09 12:06:11.750 313 12338.77 123.53 54361.62 88888.00 2015-11-09 12:06:11.875 313 12338.77 123.53 54361.60 88888.00 2015-11-09 12:06:12.000 313 12338.77 123.55 54361.60 88888.00 2015-11-09 12:06:12.125 313 12338.75 123.58 54361.60 88888.00 2015-11-09 12:06:12.250 313 12338.77 123.62 54361.57 88888.00 2015-11-09 12:06:12.375 313 12338.85 123.62 54361.57 88888.00 2015-11-09 12:06:12.500 313 12338.80 123.62 54361.55 88888.00 2015-11-09 12:06:12.625 313 12338.80 123.62 54361.53 88888.00 2015-11-09 12:06:12.750 313 12338.83 123.65 54361.50 88888.00 2015-11-09 12:06:12.875 313 12338.85 123.65 54361.47 88888.00 2015-11-09 12:06:13.000 313 12338.80 123.65 54361.45 88888.00 2015-11-09 12:06:13.125 313 12338.73 123.65 54361.47 88888.00 2015-11-09 12:06:13.250 313 12338.77 123.65 54361.43 88888.00 2015-11-09 12:06:13.375 313 12338.80 123.62 54361.38 88888.00 2015-11-09 12:06:13.500 313 12338.77 123.65 54361.38 88888.00 2015-11-09 12:06:13.625 313 12338.75 123.65 54361.35 88888.00 2015-11-09 12:06:13.750 313 12338.73 123.62 54361.35 88888.00 2015-11-09 12:06:13.875 313 12338.75 123.60 54361.32 88888.00 2015-11-09 12:06:14.000 313 12338.73 123.58 54361.30 88888.00 2015-11-09 12:06:14.125 313 12338.65 123.55 54361.35 88888.00 2015-11-09 12:06:14.250 313 12338.70 123.53 54361.35 88888.00 2015-11-09 12:06:14.375 313 12338.73 123.55 54361.30 88888.00 2015-11-09 12:06:14.500 313 12338.67 123.50 54361.30 88888.00 2015-11-09 12:06:14.625 313 12338.58 123.47 54361.32 88888.00 2015-11-09 12:06:14.750 313 12338.60 123.40 54361.30 88888.00 2015-11-09 12:06:14.875 313 12338.62 123.35 54361.30 88888.00 2015-11-09 12:06:15.000 313 12338.60 123.30 54361.30 88888.00 2015-11-09 12:06:15.125 313 12338.58 123.28 54361.28 88888.00 2015-11-09 12:06:15.250 313 12338.55 123.22 54361.28 88888.00 2015-11-09 12:06:15.375 313 12338.65 123.17 54361.30 88888.00 2015-11-09 12:06:15.500 313 12338.70 123.17 54361.28 88888.00 2015-11-09 12:06:15.625 313 12338.62 123.15 54361.25 88888.00 2015-11-09 12:06:15.750 313 12338.62 123.10 54361.25 88888.00 2015-11-09 12:06:15.875 313 12338.67 123.12 54361.22 88888.00 2015-11-09 12:06:16.000 313 12338.62 123.12 54361.22 88888.00 2015-11-09 12:06:16.125 313 12338.58 123.08 54361.22 88888.00 2015-11-09 12:06:16.250 313 12338.62 123.08 54361.20 88888.00 2015-11-09 12:06:16.375 313 12338.75 123.12 54361.20 88888.00 2015-11-09 12:06:16.500 313 12338.75 123.15 54361.20 88888.00 2015-11-09 12:06:16.625 313 12338.73 123.15 54361.15 88888.00 2015-11-09 12:06:16.750 313 12338.80 123.17 54361.12 88888.00 2015-11-09 12:06:16.875 313 12338.88 123.20 54361.15 88888.00 2015-11-09 12:06:17.000 313 12338.88 123.22 54361.12 88888.00 2015-11-09 12:06:17.125 313 12338.90 123.28 54361.15 88888.00 2015-11-09 12:06:17.250 313 12338.92 123.30 54361.10 88888.00 2015-11-09 12:06:17.375 313 12338.95 123.35 54361.07 88888.00 2015-11-09 12:06:17.500 313 12338.90 123.38 54361.05 88888.00 2015-11-09 12:06:17.625 313 12338.92 123.40 54361.05 88888.00 2015-11-09 12:06:17.750 313 12338.98 123.47 54361.05 88888.00 2015-11-09 12:06:17.875 313 12339.02 123.55 54361.05 88888.00 2015-11-09 12:06:18.000 313 12339.02 123.58 54361.00 88888.00 2015-11-09 12:06:18.125 313 12339.05 123.58 54361.00 88888.00 2015-11-09 12:06:18.250 313 12339.10 123.62 54361.00 88888.00 2015-11-09 12:06:18.375 313 12339.15 123.67 54361.03 88888.00 2015-11-09 12:06:18.500 313 12339.15 123.67 54361.00 88888.00 2015-11-09 12:06:18.625 313 12339.12 123.72 54360.97 88888.00 2015-11-09 12:06:18.750 313 12339.08 123.72 54360.93 88888.00 2015-11-09 12:06:18.875 313 12339.12 123.72 54360.93 88888.00 2015-11-09 12:06:19.000 313 12339.15 123.72 54360.90 88888.00 2015-11-09 12:06:19.125 313 12339.15 123.72 54360.90 88888.00 2015-11-09 12:06:19.250 313 12339.05 123.70 54360.90 88888.00 2015-11-09 12:06:19.375 313 12338.98 123.72 54360.90 88888.00 2015-11-09 12:06:19.500 313 12339.00 123.75 54360.88 88888.00 2015-11-09 12:06:19.625 313 12339.10 123.72 54360.85 88888.00 2015-11-09 12:06:19.750 313 12339.05 123.75 54360.88 88888.00 2015-11-09 12:06:19.875 313 12339.02 123.78 54360.90 88888.00 2015-11-09 12:06:20.000 313 12339.05 123.78 54360.88 88888.00 2015-11-09 12:06:20.125 313 12339.05 123.72 54360.88 88888.00 2015-11-09 12:06:20.250 313 12338.95 123.72 54360.85 88888.00 2015-11-09 12:06:20.375 313 12338.90 123.75 54360.82 88888.00 2015-11-09 12:06:20.500 313 12338.92 123.75 54360.80 88888.00 2015-11-09 12:06:20.625 313 12338.90 123.75 54360.82 88888.00 2015-11-09 12:06:20.750 313 12338.85 123.80 54360.80 88888.00 2015-11-09 12:06:20.875 313 12338.80 123.85 54360.78 88888.00 2015-11-09 12:06:21.000 313 12338.73 123.88 54360.78 88888.00 2015-11-09 12:06:21.125 313 12338.60 123.92 54360.78 88888.00 2015-11-09 12:06:21.250 313 12338.50 123.92 54360.78 88888.00 2015-11-09 12:06:21.375 313 12338.50 123.95 54360.78 88888.00 2015-11-09 12:06:21.500 313 12338.45 123.97 54360.75 88888.00 2015-11-09 12:06:21.625 313 12338.45 124.00 54360.75 88888.00 2015-11-09 12:06:21.750 313 12338.40 124.00 54360.72 88888.00 2015-11-09 12:06:21.875 313 12338.40 123.97 54360.70 88888.00 2015-11-09 12:06:22.000 313 12338.42 123.95 54360.70 88888.00 2015-11-09 12:06:22.125 313 12338.40 123.95 54360.68 88888.00 2015-11-09 12:06:22.250 313 12338.33 123.92 54360.65 88888.00 2015-11-09 12:06:22.375 313 12338.35 123.92 54360.62 88888.00 2015-11-09 12:06:22.500 313 12338.35 123.90 54360.62 88888.00 2015-11-09 12:06:22.625 313 12338.38 123.90 54360.57 88888.00 2015-11-09 12:06:22.750 313 12338.42 123.92 54360.55 88888.00 2015-11-09 12:06:22.875 313 12338.55 123.92 54360.60 88888.00 2015-11-09 12:06:23.000 313 12338.55 123.90 54360.57 88888.00 2015-11-09 12:06:23.125 313 12338.52 123.85 54360.55 88888.00 2015-11-09 12:06:23.250 313 12338.48 123.80 54360.53 88888.00 2015-11-09 12:06:23.375 313 12338.50 123.78 54360.47 88888.00 2015-11-09 12:06:23.500 313 12338.50 123.75 54360.50 88888.00 2015-11-09 12:06:23.625 313 12338.55 123.78 54360.47 88888.00 2015-11-09 12:06:23.750 313 12338.58 123.75 54360.43 88888.00 2015-11-09 12:06:23.875 313 12338.60 123.72 54360.43 88888.00 2015-11-09 12:06:24.000 313 12338.62 123.70 54360.43 88888.00 2015-11-09 12:06:24.125 313 12338.62 123.67 54360.40 88888.00 2015-11-09 12:06:24.250 313 12338.62 123.70 54360.40 88888.00 2015-11-09 12:06:24.375 313 12338.67 123.72 54360.38 88888.00 2015-11-09 12:06:24.500 313 12338.70 123.72 54360.35 88888.00 2015-11-09 12:06:24.625 313 12338.77 123.72 54360.35 88888.00 2015-11-09 12:06:24.750 313 12338.80 123.75 54360.32 88888.00 2015-11-09 12:06:24.875 313 12338.88 123.78 54360.30 88888.00 2015-11-09 12:06:25.000 313 12338.90 123.80 54360.25 88888.00 2015-11-09 12:06:25.125 313 12338.92 123.83 54360.25 88888.00 2015-11-09 12:06:25.250 313 12338.92 123.85 54360.20 88888.00 2015-11-09 12:06:25.375 313 12339.02 123.95 54360.18 88888.00 2015-11-09 12:06:25.500 313 12339.10 123.97 54360.15 88888.00 2015-11-09 12:06:25.625 313 12339.20 124.00 54360.12 88888.00 2015-11-09 12:06:25.750 313 12339.30 124.03 54360.07 88888.00 2015-11-09 12:06:25.875 313 12339.35 124.08 54360.03 88888.00 2015-11-09 12:06:26.000 313 12339.33 124.15 54360.03 88888.00 2015-11-09 12:06:26.125 313 12339.33 124.22 54360.03 88888.00 2015-11-09 12:06:26.250 313 12339.42 124.22 54360.00 88888.00 2015-11-09 12:06:26.375 313 12339.55 124.28 54359.95 88888.00 2015-11-09 12:06:26.500 313 12339.62 124.30 54359.93 88888.00 2015-11-09 12:06:26.625 313 12339.67 124.40 54359.88 88888.00 2015-11-09 12:06:26.750 313 12339.67 124.42 54359.82 88888.00 2015-11-09 12:06:26.875 313 12339.65 124.47 54359.80 88888.00 2015-11-09 12:06:27.000 313 12339.62 124.47 54359.78 88888.00 2015-11-09 12:06:27.125 313 12339.62 124.47 54359.75 88888.00 2015-11-09 12:06:27.250 313 12339.65 124.45 54359.75 88888.00 2015-11-09 12:06:27.375 313 12339.80 124.55 54359.75 88888.00 2015-11-09 12:06:27.500 313 12340.00 124.78 54359.85 88888.00 2015-11-09 12:06:27.625 313 12339.90 124.62 54359.70 88888.00 2015-11-09 12:06:27.750 313 12339.80 124.55 54359.60 88888.00 2015-11-09 12:06:27.875 313 12339.83 124.58 54359.62 88888.00 2015-11-09 12:06:28.000 313 12339.92 124.60 54359.62 88888.00 2015-11-09 12:06:28.125 313 12339.92 124.53 54359.53 88888.00 2015-11-09 12:06:28.250 313 12339.83 124.38 54359.40 88888.00 2015-11-09 12:06:28.375 313 12339.73 124.35 54359.40 88888.00 2015-11-09 12:06:28.500 313 12339.85 124.47 54359.50 88888.00 2015-11-09 12:06:28.625 313 12339.98 124.47 54359.45 88888.00 2015-11-09 12:06:28.750 313 12339.90 124.45 54359.40 88888.00 2015-11-09 12:06:28.875 313 12339.88 124.50 54359.40 88888.00 2015-11-09 12:06:29.000 313 12339.95 124.55 54359.38 88888.00 2015-11-09 12:06:29.125 313 12340.00 124.47 54359.35 88888.00 2015-11-09 12:06:29.250 313 12340.05 124.45 54359.30 88888.00 2015-11-09 12:06:29.375 313 12339.98 124.40 54359.25 88888.00 2015-11-09 12:06:29.500 313 12339.95 124.40 54359.22 88888.00 2015-11-09 12:06:29.625 313 12339.92 124.42 54359.20 88888.00 2015-11-09 12:06:29.750 313 12340.02 124.53 54359.18 88888.00 2015-11-09 12:06:29.875 313 12340.12 124.58 54359.12 88888.00 2015-11-09 12:06:30.000 313 12340.23 124.65 54359.20 88888.00 2015-11-09 12:06:30.125 313 12340.33 124.60 54359.18 88888.00 2015-11-09 12:06:30.250 313 12340.17 124.47 54359.03 88888.00 2015-11-09 12:06:30.375 313 12340.05 124.42 54358.93 88888.00 2015-11-09 12:06:30.500 313 12340.10 124.47 54358.95 88888.00 2015-11-09 12:06:30.625 313 12340.20 124.58 54359.00 88888.00 2015-11-09 12:06:30.750 313 12340.27 124.58 54358.95 88888.00 2015-11-09 12:06:30.875 313 12340.23 124.50 54358.90 88888.00 2015-11-09 12:06:31.000 313 12340.33 124.53 54358.90 88888.00 2015-11-09 12:06:31.125 313 12340.35 124.50 54358.88 88888.00 2015-11-09 12:06:31.250 313 12340.40 124.53 54358.82 88888.00 2015-11-09 12:06:31.375 313 12340.48 124.50 54358.80 88888.00 2015-11-09 12:06:31.500 313 12340.48 124.50 54358.75 88888.00 2015-11-09 12:06:31.625 313 12340.45 124.53 54358.72 88888.00 2015-11-09 12:06:31.750 313 12340.52 124.53 54358.72 88888.00 2015-11-09 12:06:31.875 313 12340.58 124.50 54358.72 88888.00 2015-11-09 12:06:32.000 313 12340.75 124.50 54358.68 88888.00 2015-11-09 12:06:32.125 313 12340.83 124.45 54358.62 88888.00 2015-11-09 12:06:32.250 313 12340.90 124.45 54358.60 88888.00 2015-11-09 12:06:32.375 313 12341.05 124.47 54358.55 88888.00 2015-11-09 12:06:32.500 313 12341.08 124.47 54358.50 88888.00 2015-11-09 12:06:32.625 313 12341.08 124.50 54358.50 88888.00 2015-11-09 12:06:32.750 313 12341.17 124.53 54358.45 88888.00 2015-11-09 12:06:32.875 313 12341.23 124.53 54358.40 88888.00 2015-11-09 12:06:33.000 313 12341.30 124.50 54358.38 88888.00 2015-11-09 12:06:33.125 313 12341.35 124.55 54358.38 88888.00 2015-11-09 12:06:33.250 313 12341.35 124.53 54358.38 88888.00 2015-11-09 12:06:33.375 313 12341.42 124.50 54358.38 88888.00 2015-11-09 12:06:33.500 313 12341.48 124.53 54358.35 88888.00 2015-11-09 12:06:33.625 313 12341.50 124.47 54358.32 88888.00 2015-11-09 12:06:33.750 313 12341.52 124.47 54358.30 88888.00 2015-11-09 12:06:33.875 313 12341.52 124.45 54358.28 88888.00 2015-11-09 12:06:34.000 313 12341.50 124.42 54358.28 88888.00 2015-11-09 12:06:34.125 313 12341.50 124.45 54358.22 88888.00 2015-11-09 12:06:34.250 313 12341.52 124.38 54358.20 88888.00 2015-11-09 12:06:34.375 313 12341.60 124.33 54358.20 88888.00 2015-11-09 12:06:34.500 313 12341.60 124.30 54358.18 88888.00 2015-11-09 12:06:34.625 313 12341.65 124.33 54358.18 88888.00 2015-11-09 12:06:34.750 313 12341.70 124.30 54358.15 88888.00 2015-11-09 12:06:34.875 313 12341.67 124.28 54358.10 88888.00 2015-11-09 12:06:35.000 313 12341.67 124.22 54358.07 88888.00 2015-11-09 12:06:35.125 313 12341.70 124.22 54358.05 88888.00 2015-11-09 12:06:35.250 313 12341.73 124.22 54358.05 88888.00 2015-11-09 12:06:35.375 313 12341.75 124.20 54358.00 88888.00 2015-11-09 12:06:35.500 313 12341.70 124.20 54357.97 88888.00 2015-11-09 12:06:35.625 313 12341.65 124.22 54357.95 88888.00 2015-11-09 12:06:35.750 313 12341.65 124.22 54357.95 88888.00 2015-11-09 12:06:35.875 313 12341.70 124.28 54357.93 88888.00 2015-11-09 12:06:36.000 313 12341.75 124.30 54357.93 88888.00 2015-11-09 12:06:36.125 313 12341.80 124.33 54357.93 88888.00 2015-11-09 12:06:36.250 313 12341.83 124.33 54357.90 88888.00 2015-11-09 12:06:36.375 313 12341.85 124.35 54357.88 88888.00 2015-11-09 12:06:36.500 313 12341.85 124.33 54357.88 88888.00 2015-11-09 12:06:36.625 313 12341.83 124.30 54357.85 88888.00 2015-11-09 12:06:36.750 313 12341.75 124.30 54357.82 88888.00 2015-11-09 12:06:36.875 313 12341.73 124.33 54357.82 88888.00 2015-11-09 12:06:37.000 313 12341.67 124.33 54357.80 88888.00 2015-11-09 12:06:37.125 313 12341.52 124.35 54357.78 88888.00 2015-11-09 12:06:37.250 313 12341.42 124.38 54357.80 88888.00 2015-11-09 12:06:37.375 313 12341.40 124.40 54357.78 88888.00 2015-11-09 12:06:37.500 313 12341.38 124.42 54357.78 88888.00 2015-11-09 12:06:37.625 313 12341.38 124.42 54357.72 88888.00 2015-11-09 12:06:37.750 313 12341.35 124.40 54357.70 88888.00 2015-11-09 12:06:37.875 313 12341.20 124.38 54357.70 88888.00 2015-11-09 12:06:38.000 313 12341.15 124.40 54357.70 88888.00 2015-11-09 12:06:38.125 313 12341.08 124.42 54357.72 88888.00 2015-11-09 12:06:38.250 313 12340.98 124.42 54357.70 88888.00 2015-11-09 12:06:38.375 313 12340.85 124.45 54357.68 88888.00 2015-11-09 12:06:38.500 313 12340.75 124.50 54357.68 88888.00 2015-11-09 12:06:38.625 313 12340.73 124.55 54357.70 88888.00 2015-11-09 12:06:38.750 313 12340.65 124.58 54357.70 88888.00 2015-11-09 12:06:38.875 313 12340.50 124.62 54357.70 88888.00 2015-11-09 12:06:39.000 313 12340.42 124.67 54357.70 88888.00 2015-11-09 12:06:39.125 313 12340.30 124.72 54357.70 88888.00 2015-11-09 12:06:39.250 313 12340.15 124.72 54357.75 88888.00 2015-11-09 12:06:39.375 313 12340.12 124.75 54357.75 88888.00 2015-11-09 12:06:39.500 313 12340.05 124.75 54357.72 88888.00 2015-11-09 12:06:39.625 313 12339.95 124.78 54357.75 88888.00 2015-11-09 12:06:39.750 313 12339.83 124.78 54357.75 88888.00 2015-11-09 12:06:39.875 313 12339.80 124.80 54357.72 88888.00 2015-11-09 12:06:40.000 313 12339.73 124.80 54357.75 88888.00 2015-11-09 12:06:40.125 313 12339.55 124.85 54357.78 88888.00 2015-11-09 12:06:40.250 313 12339.48 124.83 54357.80 88888.00 2015-11-09 12:06:40.375 313 12339.48 124.78 54357.82 88888.00 2015-11-09 12:06:40.500 313 12339.48 124.75 54357.78 88888.00 2015-11-09 12:06:40.625 313 12339.48 124.75 54357.80 88888.00 2015-11-09 12:06:40.750 313 12339.42 124.72 54357.85 88888.00 2015-11-09 12:06:40.875 313 12339.33 124.65 54357.88 88888.00 2015-11-09 12:06:41.000 313 12339.30 124.60 54357.88 88888.00 2015-11-09 12:06:41.125 313 12339.35 124.58 54357.85 88888.00 2015-11-09 12:06:41.250 313 12339.25 124.50 54357.90 88888.00 2015-11-09 12:06:41.375 313 12339.17 124.45 54357.93 88888.00 2015-11-09 12:06:41.500 313 12339.10 124.40 54357.95 88888.00 2015-11-09 12:06:41.625 313 12339.08 124.35 54357.95 88888.00 2015-11-09 12:06:41.750 313 12339.02 124.30 54358.00 88888.00 2015-11-09 12:06:41.875 313 12339.02 124.22 54358.00 88888.00 2015-11-09 12:06:42.000 313 12339.00 124.15 54358.03 88888.00 2015-11-09 12:06:42.125 313 12339.00 124.08 54358.03 88888.00 2015-11-09 12:06:42.250 313 12338.98 123.97 54358.07 88888.00 2015-11-09 12:06:42.375 313 12338.98 123.90 54358.07 88888.00 2015-11-09 12:06:42.500 313 12338.92 123.83 54358.10 88888.00 2015-11-09 12:06:42.625 313 12338.90 123.75 54358.07 88888.00 2015-11-09 12:06:42.750 313 12338.90 123.62 54358.07 88888.00 2015-11-09 12:06:42.875 313 12338.90 123.55 54358.10 88888.00 2015-11-09 12:06:43.000 313 12338.88 123.45 54358.10 88888.00 2015-11-09 12:06:43.125 313 12338.90 123.38 54358.12 88888.00 2015-11-09 12:06:43.250 313 12338.90 123.30 54358.15 88888.00 2015-11-09 12:06:43.375 313 12338.95 123.25 54358.15 88888.00 2015-11-09 12:06:43.500 313 12339.00 123.17 54358.15 88888.00 2015-11-09 12:06:43.625 313 12339.02 123.08 54358.18 88888.00 2015-11-09 12:06:43.750 313 12338.95 123.00 54358.18 88888.00 2015-11-09 12:06:43.875 313 12338.98 122.92 54358.18 88888.00 2015-11-09 12:06:44.000 313 12339.00 122.88 54358.15 88888.00 2015-11-09 12:06:44.125 313 12338.95 122.85 54358.15 88888.00 2015-11-09 12:06:44.250 313 12338.92 122.78 54358.15 88888.00 2015-11-09 12:06:44.375 313 12339.02 122.80 54358.15 88888.00 2015-11-09 12:06:44.500 313 12339.15 122.78 54358.15 88888.00 2015-11-09 12:06:44.625 313 12339.15 122.72 54358.15 88888.00 2015-11-09 12:06:44.750 313 12339.10 122.72 54358.20 88888.00 2015-11-09 12:06:44.875 313 12339.02 122.67 54358.18 88888.00 2015-11-09 12:06:45.000 313 12338.98 122.65 54358.15 88888.00 2015-11-09 12:06:45.125 313 12339.00 122.70 54358.15 88888.00 2015-11-09 12:06:45.250 313 12339.02 122.72 54358.18 88888.00 2015-11-09 12:06:45.375 313 12339.10 122.75 54358.15 88888.00 2015-11-09 12:06:45.500 313 12339.15 122.75 54358.15 88888.00 2015-11-09 12:06:45.625 313 12339.23 122.75 54358.12 88888.00 2015-11-09 12:06:45.750 313 12339.23 122.75 54358.12 88888.00 2015-11-09 12:06:45.875 313 12339.20 122.78 54358.18 88888.00 2015-11-09 12:06:46.000 313 12339.27 122.85 54358.15 88888.00 2015-11-09 12:06:46.125 313 12339.27 122.92 54358.10 88888.00 2015-11-09 12:06:46.250 313 12339.23 122.92 54358.10 88888.00 2015-11-09 12:06:46.375 313 12339.25 122.97 54358.07 88888.00 2015-11-09 12:06:46.500 313 12339.23 123.08 54358.10 88888.00 2015-11-09 12:06:46.625 313 12339.30 123.12 54358.05 88888.00 2015-11-09 12:06:46.750 313 12339.33 123.15 54358.05 88888.00 2015-11-09 12:06:46.875 313 12339.35 123.15 54358.05 88888.00 2015-11-09 12:06:47.000 313 12339.38 123.17 54358.03 88888.00 2015-11-09 12:06:47.125 313 12339.42 123.20 54358.03 88888.00 2015-11-09 12:06:47.250 313 12339.42 123.22 54358.03 88888.00 2015-11-09 12:06:47.375 313 12339.48 123.25 54358.03 88888.00 2015-11-09 12:06:47.500 313 12339.50 123.28 54358.00 88888.00 2015-11-09 12:06:47.625 313 12339.52 123.30 54358.00 88888.00 2015-11-09 12:06:47.750 313 12339.60 123.33 54358.00 88888.00 2015-11-09 12:06:47.875 313 12339.62 123.30 54358.00 88888.00 2015-11-09 12:06:48.000 313 12339.62 123.30 54358.00 88888.00 2015-11-09 12:06:48.125 313 12339.60 123.33 54357.97 88888.00 2015-11-09 12:06:48.250 313 12339.60 123.28 54357.95 88888.00 2015-11-09 12:06:48.375 313 12339.65 123.30 54357.95 88888.00 2015-11-09 12:06:48.500 313 12339.67 123.28 54357.93 88888.00 2015-11-09 12:06:48.625 313 12339.58 123.25 54357.93 88888.00 2015-11-09 12:06:48.750 313 12339.55 123.25 54357.90 88888.00 2015-11-09 12:06:48.875 313 12339.55 123.25 54357.88 88888.00 2015-11-09 12:06:49.000 313 12339.58 123.22 54357.88 88888.00 2015-11-09 12:06:49.125 313 12339.65 123.22 54357.88 88888.00 2015-11-09 12:06:49.250 313 12339.67 123.15 54357.85 88888.00 2015-11-09 12:06:49.375 313 12339.70 123.15 54357.85 88888.00 2015-11-09 12:06:49.500 313 12339.62 123.10 54357.85 88888.00 2015-11-09 12:06:49.625 313 12339.55 123.08 54357.88 88888.00 2015-11-09 12:06:49.750 313 12339.65 123.03 54357.90 88888.00 2015-11-09 12:06:49.875 313 12339.62 122.97 54357.88 88888.00 2015-11-09 12:06:50.000 313 12339.58 122.95 54357.88 88888.00 2015-11-09 12:06:50.125 313 12339.50 122.97 54357.90 88888.00 2015-11-09 12:06:50.250 313 12339.40 123.00 54357.90 88888.00 2015-11-09 12:06:50.375 313 12339.35 123.03 54357.88 88888.00 2015-11-09 12:06:50.500 313 12339.33 123.05 54357.90 88888.00 2015-11-09 12:06:50.625 313 12339.30 123.03 54357.85 88888.00 2015-11-09 12:06:50.750 313 12339.20 123.08 54357.93 88888.00 2015-11-09 12:06:50.875 313 12339.10 123.08 54357.95 88888.00 2015-11-09 12:06:51.000 313 12338.98 123.10 54357.93 88888.00 2015-11-09 12:06:51.125 313 12338.88 123.15 54357.95 88888.00 2015-11-09 12:06:51.250 313 12338.83 123.20 54357.95 88888.00 2015-11-09 12:06:51.375 313 12338.77 123.25 54357.95 88888.00 2015-11-09 12:06:51.500 313 12338.77 123.30 54357.97 88888.00 2015-11-09 12:06:51.625 313 12338.75 123.30 54357.97 88888.00 2015-11-09 12:06:51.750 313 12338.67 123.35 54358.00 88888.00 2015-11-09 12:06:51.875 313 12338.65 123.42 54358.00 88888.00 2015-11-09 12:06:52.000 313 12338.65 123.45 54357.97 88888.00 2015-11-09 12:06:52.125 313 12338.67 123.45 54358.00 88888.00 2015-11-09 12:06:52.250 313 12338.65 123.47 54358.00 88888.00 2015-11-09 12:06:52.375 313 12338.62 123.53 54358.00 88888.00 2015-11-09 12:06:52.500 313 12338.62 123.58 54358.03 88888.00 2015-11-09 12:06:52.625 313 12338.62 123.58 54358.00 88888.00 2015-11-09 12:06:52.750 313 12338.67 123.60 54358.00 88888.00 2015-11-09 12:06:52.875 313 12338.77 123.58 54358.00 88888.00 2015-11-09 12:06:53.000 313 12338.80 123.58 54357.97 88888.00 2015-11-09 12:06:53.125 313 12338.90 123.55 54358.00 88888.00 2015-11-09 12:06:53.250 313 12339.02 123.55 54358.03 88888.00 2015-11-09 12:06:53.375 313 12339.17 123.55 54357.97 88888.00 2015-11-09 12:06:53.500 313 12339.30 123.50 54357.95 88888.00 2015-11-09 12:06:53.625 313 12339.35 123.42 54357.95 88888.00 2015-11-09 12:06:53.750 313 12339.42 123.40 54357.97 88888.00 2015-11-09 12:06:53.875 313 12339.55 123.42 54357.97 88888.00 2015-11-09 12:06:54.000 313 12339.75 123.40 54357.90 88888.00 2015-11-09 12:06:54.125 313 12339.90 123.33 54357.93 88888.00 2015-11-09 12:06:54.250 313 12339.95 123.30 54357.95 88888.00 2015-11-09 12:06:54.375 313 12340.02 123.30 54357.95 88888.00 2015-11-09 12:06:54.500 313 12340.20 123.30 54357.97 88888.00 2015-11-09 12:06:54.625 313 12340.30 123.25 54357.95 88888.00 2015-11-09 12:06:54.750 313 12340.38 123.17 54357.97 88888.00 2015-11-09 12:06:54.875 313 12340.50 123.12 54357.95 88888.00 2015-11-09 12:06:55.000 313 12340.67 123.08 54357.93 88888.00 2015-11-09 12:06:55.125 313 12340.75 123.03 54357.93 88888.00 2015-11-09 12:06:55.250 313 12340.80 122.97 54357.95 88888.00 2015-11-09 12:06:55.375 313 12340.90 122.92 54357.95 88888.00 2015-11-09 12:06:55.500 313 12340.98 122.90 54357.95 88888.00 2015-11-09 12:06:55.625 313 12341.02 122.85 54357.97 88888.00 2015-11-09 12:06:55.750 313 12341.05 122.80 54357.95 88888.00 2015-11-09 12:06:55.875 313 12341.12 122.80 54357.95 88888.00 2015-11-09 12:06:56.000 313 12341.17 122.80 54357.93 88888.00 2015-11-09 12:06:56.125 313 12341.20 122.80 54357.93 88888.00 2015-11-09 12:06:56.250 313 12341.20 122.80 54357.93 88888.00 2015-11-09 12:06:56.375 313 12341.17 122.78 54357.95 88888.00 2015-11-09 12:06:56.500 313 12341.15 122.75 54357.93 88888.00 2015-11-09 12:06:56.625 313 12341.15 122.72 54357.93 88888.00 2015-11-09 12:06:56.750 313 12341.12 122.75 54357.88 88888.00 2015-11-09 12:06:56.875 313 12341.12 122.78 54357.88 88888.00 2015-11-09 12:06:57.000 313 12341.12 122.75 54357.85 88888.00 2015-11-09 12:06:57.125 313 12341.15 122.72 54357.88 88888.00 2015-11-09 12:06:57.250 313 12341.17 122.78 54357.90 88888.00 2015-11-09 12:06:57.375 313 12341.23 122.78 54357.85 88888.00 2015-11-09 12:06:57.500 313 12341.17 122.78 54357.82 88888.00 2015-11-09 12:06:57.625 313 12341.17 122.83 54357.82 88888.00 2015-11-09 12:06:57.750 313 12341.25 122.88 54357.80 88888.00 2015-11-09 12:06:57.875 313 12341.23 122.90 54357.78 88888.00 2015-11-09 12:06:58.000 313 12341.30 122.97 54357.75 88888.00 2015-11-09 12:06:58.125 313 12341.38 123.05 54357.75 88888.00 2015-11-09 12:06:58.250 313 12341.35 123.08 54357.70 88888.00 2015-11-09 12:06:58.375 313 12341.40 123.15 54357.68 88888.00 2015-11-09 12:06:58.500 313 12341.48 123.22 54357.65 88888.00 2015-11-09 12:06:58.625 313 12341.52 123.30 54357.62 88888.00 2015-11-09 12:06:58.750 313 12341.60 123.35 54357.62 88888.00 2015-11-09 12:06:58.875 313 12341.70 123.42 54357.60 88888.00 2015-11-09 12:06:59.000 313 12341.80 123.50 54357.57 88888.00 2015-11-09 12:06:59.125 313 12341.95 123.55 54357.57 88888.00 2015-11-09 12:06:59.250 313 12342.08 123.60 54357.57 88888.00 2015-11-09 12:06:59.375 313 12342.20 123.67 54357.55 88888.00 2015-11-09 12:06:59.500 313 12342.23 123.75 54357.50 88888.00 2015-11-09 12:06:59.625 313 12342.27 123.75 54357.50 88888.00 2015-11-09 12:06:59.750 313 12342.42 123.83 54357.50 88888.00 2015-11-09 12:06:59.875 313 12342.52 123.88 54357.47 88888.00 2015-11-09 12:07:00.000 313 12342.52 123.85 54357.43 88888.00 2015-11-09 12:07:00.125 313 12342.60 123.88 54357.40 88888.00 2015-11-09 12:07:00.250 313 12342.65 123.90 54357.43 88888.00 2015-11-09 12:07:00.375 313 12342.75 123.88 54357.40 88888.00 2015-11-09 12:07:00.500 313 12342.80 123.85 54357.40 88888.00 2015-11-09 12:07:00.625 313 12342.83 123.83 54357.38 88888.00 2015-11-09 12:07:00.750 313 12342.90 123.80 54357.38 88888.00 2015-11-09 12:07:00.875 313 12342.98 123.75 54357.38 88888.00 2015-11-09 12:07:01.000 313 12343.08 123.70 54357.38 88888.00 2015-11-09 12:07:01.125 313 12343.17 123.65 54357.40 88888.00 2015-11-09 12:07:01.250 313 12343.25 123.53 54357.40 88888.00 2015-11-09 12:07:01.375 313 12343.25 123.45 54357.38 88888.00 2015-11-09 12:07:01.500 313 12343.33 123.38 54357.38 88888.00 2015-11-09 12:07:01.625 313 12343.42 123.38 54357.40 88888.00 2015-11-09 12:07:01.750 313 12343.48 123.33 54357.45 88888.00 2015-11-09 12:07:01.875 313 12343.52 123.28 54357.47 88888.00 2015-11-09 12:07:02.000 313 12343.58 123.22 54357.47 88888.00 2015-11-09 12:07:02.125 313 12343.58 123.20 54357.47 88888.00 2015-11-09 12:07:02.250 313 12343.52 123.15 54357.50 88888.00 2015-11-09 12:07:02.375 313 12343.60 123.15 54357.50 88888.00 2015-11-09 12:07:02.500 313 12343.70 123.12 54357.55 88888.00 2015-11-09 12:07:02.625 313 12343.75 123.08 54357.55 88888.00 2015-11-09 12:07:02.750 313 12343.77 123.05 54357.57 88888.00 2015-11-09 12:07:02.875 313 12343.73 123.00 54357.57 88888.00 2015-11-09 12:07:03.000 313 12343.75 122.97 54357.60 88888.00 2015-11-09 12:07:03.125 313 12343.73 122.97 54357.62 88888.00 2015-11-09 12:07:03.250 313 12343.67 122.92 54357.62 88888.00 2015-11-09 12:07:03.375 313 12343.62 122.88 54357.68 88888.00 2015-11-09 12:07:03.500 313 12343.60 122.83 54357.68 88888.00 2015-11-09 12:07:03.625 313 12343.62 122.83 54357.70 88888.00 2015-11-09 12:07:03.750 313 12343.60 122.80 54357.72 88888.00 2015-11-09 12:07:03.875 313 12343.55 122.78 54357.78 88888.00 2015-11-09 12:07:04.000 313 12343.50 122.70 54357.85 88888.00 2015-11-09 12:07:04.125 313 12343.42 122.60 54357.88 88888.00 2015-11-09 12:07:04.250 313 12343.38 122.55 54357.90 88888.00 2015-11-09 12:07:04.375 313 12343.33 122.53 54357.90 88888.00 2015-11-09 12:07:04.500 313 12343.35 122.45 54357.93 88888.00 2015-11-09 12:07:04.625 313 12343.35 122.35 54357.93 88888.00 2015-11-09 12:07:04.750 313 12343.42 122.28 54357.97 88888.00 2015-11-09 12:07:04.875 313 12343.38 122.17 54358.00 88888.00 2015-11-09 12:07:05.000 313 12343.33 122.08 54358.03 88888.00 2015-11-09 12:07:05.125 313 12343.33 122.00 54358.07 88888.00 2015-11-09 12:07:05.250 313 12343.38 121.85 54358.07 88888.00 2015-11-09 12:07:05.375 313 12343.38 121.75 54358.10 88888.00 2015-11-09 12:07:05.500 313 12343.38 121.65 54358.12 88888.00 2015-11-09 12:07:05.625 313 12343.35 121.55 54358.12 88888.00 2015-11-09 12:07:05.750 313 12343.35 121.40 54358.18 88888.00 2015-11-09 12:07:05.875 313 12343.38 121.28 54358.20 88888.00 2015-11-09 12:07:06.000 313 12343.40 121.15 54358.22 88888.00 2015-11-09 12:07:06.125 313 12343.38 121.00 54358.25 88888.00 2015-11-09 12:07:06.250 313 12343.35 120.88 54358.28 88888.00 2015-11-09 12:07:06.375 313 12343.33 120.83 54358.30 88888.00 2015-11-09 12:07:06.500 313 12343.33 120.72 54358.28 88888.00 2015-11-09 12:07:06.625 313 12343.38 120.60 54358.30 88888.00 2015-11-09 12:07:06.750 313 12343.35 120.50 54358.30 88888.00 2015-11-09 12:07:06.875 313 12343.35 120.40 54358.32 88888.00 2015-11-09 12:07:07.000 313 12343.42 120.28 54358.32 88888.00 2015-11-09 12:07:07.125 313 12343.50 120.20 54358.35 88888.00 2015-11-09 12:07:07.250 313 12343.50 120.12 54358.38 88888.00 2015-11-09 12:07:07.375 313 12343.52 120.05 54358.38 88888.00 2015-11-09 12:07:07.500 313 12343.58 120.03 54358.38 88888.00 2015-11-09 12:07:07.625 313 12343.58 119.97 54358.38 88888.00 2015-11-09 12:07:07.750 313 12343.62 119.92 54358.40 88888.00 2015-11-09 12:07:07.875 313 12343.70 119.88 54358.40 88888.00 2015-11-09 12:07:08.000 313 12343.73 119.83 54358.43 88888.00 2015-11-09 12:07:08.125 313 12343.75 119.75 54358.47 88888.00 2015-11-09 12:07:08.250 313 12343.67 119.65 54358.50 88888.00 2015-11-09 12:07:08.375 313 12343.73 119.62 54358.50 88888.00 2015-11-09 12:07:08.500 313 12343.77 119.47 54358.50 88888.00 2015-11-09 12:07:08.625 313 12343.80 119.40 54358.50 88888.00 2015-11-09 12:07:08.750 313 12343.85 119.33 54358.53 88888.00 2015-11-09 12:07:08.875 313 12343.88 119.22 54358.55 88888.00 2015-11-09 12:07:09.000 313 12343.95 119.10 54358.57 88888.00 2015-11-09 12:07:09.125 313 12344.00 119.00 54358.60 88888.00 2015-11-09 12:07:09.250 313 12343.95 118.85 54358.62 88888.00 2015-11-09 12:07:09.375 313 12343.95 118.75 54358.60 88888.00 2015-11-09 12:07:09.500 313 12343.98 118.62 54358.60 88888.00 2015-11-09 12:07:09.625 313 12344.05 118.47 54358.62 88888.00 2015-11-09 12:07:09.750 313 12344.08 118.40 54358.65 88888.00 2015-11-09 12:07:09.875 313 12344.05 118.28 54358.68 88888.00 2015-11-09 12:07:10.000 313 12344.08 118.15 54358.70 88888.00 2015-11-09 12:07:10.125 313 12344.10 118.10 54358.72 88888.00 2015-11-09 12:07:10.250 313 12344.10 117.95 54358.75 88888.00 2015-11-09 12:07:10.375 313 12344.17 117.85 54358.72 88888.00 2015-11-09 12:07:10.500 313 12344.25 117.78 54358.75 88888.00 2015-11-09 12:07:10.625 313 12344.27 117.70 54358.75 88888.00 2015-11-09 12:07:10.750 313 12344.33 117.65 54358.75 88888.00 2015-11-09 12:07:10.875 313 12344.30 117.58 54358.75 88888.00 2015-11-09 12:07:11.000 313 12344.30 117.50 54358.72 88888.00 2015-11-09 12:07:11.125 313 12344.35 117.45 54358.75 88888.00 2015-11-09 12:07:11.250 313 12344.38 117.42 54358.78 88888.00 2015-11-09 12:07:11.375 313 12344.48 117.40 54358.78 88888.00 2015-11-09 12:07:11.500 313 12344.52 117.35 54358.78 88888.00 2015-11-09 12:07:11.625 313 12344.48 117.28 54358.78 88888.00 2015-11-09 12:07:11.750 313 12344.48 117.22 54358.80 88888.00 2015-11-09 12:07:11.875 313 12344.60 117.15 54358.80 88888.00 2015-11-09 12:07:12.000 313 12344.67 117.10 54358.78 88888.00 2015-11-09 12:07:12.125 313 12344.80 117.05 54358.80 88888.00 2015-11-09 12:07:12.250 313 12344.80 116.95 54358.80 88888.00 2015-11-09 12:07:12.375 313 12344.83 116.97 54358.75 88888.00 2015-11-09 12:07:12.500 313 12344.83 116.92 54358.78 88888.00 2015-11-09 12:07:12.625 313 12344.85 116.88 54358.78 88888.00 2015-11-09 12:07:12.750 313 12344.98 116.85 54358.78 88888.00 2015-11-09 12:07:12.875 313 12345.05 116.83 54358.78 88888.00 2015-11-09 12:07:13.000 313 12345.08 116.83 54358.78 88888.00 2015-11-09 12:07:13.125 313 12345.05 116.83 54358.75 88888.00 2015-11-09 12:07:13.250 313 12345.08 116.85 54358.72 88888.00 2015-11-09 12:07:13.375 313 12345.20 116.88 54358.72 88888.00 2015-11-09 12:07:13.500 313 12345.27 116.85 54358.70 88888.00 2015-11-09 12:07:13.625 313 12345.30 116.85 54358.70 88888.00 2015-11-09 12:07:13.750 313 12345.40 116.90 54358.70 88888.00 2015-11-09 12:07:13.875 313 12345.52 116.92 54358.68 88888.00 2015-11-09 12:07:14.000 313 12345.60 116.97 54358.65 88888.00 2015-11-09 12:07:14.125 313 12345.65 116.95 54358.62 88888.00 2015-11-09 12:07:14.250 313 12345.75 116.90 54358.62 88888.00 2015-11-09 12:07:14.375 313 12345.88 116.92 54358.57 88888.00 2015-11-09 12:07:14.500 313 12346.00 116.92 54358.55 88888.00 2015-11-09 12:07:14.625 313 12346.10 116.92 54358.55 88888.00 2015-11-09 12:07:14.750 313 12346.17 116.90 54358.50 88888.00 2015-11-09 12:07:14.875 313 12346.23 116.90 54358.47 88888.00 2015-11-09 12:07:15.000 313 12346.38 116.92 54358.45 88888.00 2015-11-09 12:07:15.125 313 12346.48 116.95 54358.45 88888.00 2015-11-09 12:07:15.250 313 12346.62 116.92 54358.40 88888.00 2015-11-09 12:07:15.375 313 12346.75 116.92 54358.38 88888.00 2015-11-09 12:07:15.500 313 12346.80 117.00 54358.35 88888.00 2015-11-09 12:07:15.625 313 12346.83 117.05 54358.38 88888.00 2015-11-09 12:07:15.750 313 12346.88 117.08 54358.35 88888.00 2015-11-09 12:07:15.875 313 12346.98 117.03 54358.32 88888.00 2015-11-09 12:07:16.000 313 12347.05 117.05 54358.30 88888.00 2015-11-09 12:07:16.125 313 12347.12 117.12 54358.30 88888.00 2015-11-09 12:07:16.250 313 12347.12 117.17 54358.28 88888.00 2015-11-09 12:07:16.375 313 12347.15 117.22 54358.28 88888.00 2015-11-09 12:07:16.500 313 12347.15 117.25 54358.25 88888.00 2015-11-09 12:07:16.625 313 12347.05 117.28 54358.22 88888.00 2015-11-09 12:07:16.750 313 12347.00 117.35 54358.18 88888.00 2015-11-09 12:07:16.875 313 12346.92 117.45 54358.20 88888.00 2015-11-09 12:07:17.000 313 12346.85 117.53 54358.18 88888.00 2015-11-09 12:07:17.125 313 12346.73 117.60 54358.15 88888.00 2015-11-09 12:07:17.250 313 12346.65 117.70 54358.12 88888.00 2015-11-09 12:07:17.375 313 12346.62 117.83 54358.10 88888.00 2015-11-09 12:07:17.500 313 12346.60 117.90 54358.10 88888.00 2015-11-09 12:07:17.625 313 12346.50 118.03 54358.07 88888.00 2015-11-09 12:07:17.750 313 12346.42 118.10 54358.07 88888.00 2015-11-09 12:07:17.875 313 12346.33 118.25 54358.07 88888.00 2015-11-09 12:07:18.000 313 12346.23 118.40 54358.03 88888.00 2015-11-09 12:07:18.125 313 12346.15 118.53 54358.05 88888.00 2015-11-09 12:07:18.250 313 12346.08 118.67 54358.00 88888.00 2015-11-09 12:07:18.375 313 12345.98 118.78 54358.00 88888.00 2015-11-09 12:07:18.500 313 12345.83 118.92 54357.97 88888.00 2015-11-09 12:07:18.625 313 12345.77 119.10 54358.00 88888.00 2015-11-09 12:07:18.750 313 12345.77 119.25 54357.97 88888.00 2015-11-09 12:07:18.875 313 12345.73 119.38 54357.95 88888.00 2015-11-09 12:07:19.000 313 12345.70 119.53 54357.93 88888.00 2015-11-09 12:07:19.125 313 12345.73 119.65 54357.90 88888.00 2015-11-09 12:07:19.250 313 12345.62 119.78 54357.88 88888.00 2015-11-09 12:07:19.375 313 12345.58 119.90 54357.90 88888.00 2015-11-09 12:07:19.500 313 12345.52 120.03 54357.82 88888.00 2015-11-09 12:07:19.625 313 12345.55 120.15 54357.82 88888.00 2015-11-09 12:07:19.750 313 12345.55 120.28 54357.82 88888.00 2015-11-09 12:07:19.875 313 12345.52 120.35 54357.85 88888.00 2015-11-09 12:07:20.000 313 12345.50 120.45 54357.80 88888.00 2015-11-09 12:07:20.125 313 12345.50 120.55 54357.78 88888.00 2015-11-09 12:07:20.250 313 12345.40 120.60 54357.75 88888.00 2015-11-09 12:07:20.375 313 12345.25 120.65 54357.78 88888.00 2015-11-09 12:07:20.500 313 12345.20 120.72 54357.80 88888.00 2015-11-09 12:07:20.625 313 12345.17 120.75 54357.78 88888.00 2015-11-09 12:07:20.750 313 12345.23 120.83 54357.72 88888.00 2015-11-09 12:07:20.875 313 12345.25 120.90 54357.72 88888.00 2015-11-09 12:07:21.000 313 12345.17 120.97 54357.70 88888.00 2015-11-09 12:07:21.125 313 12345.17 121.08 54357.72 88888.00 2015-11-09 12:07:21.250 313 12345.20 121.17 54357.72 88888.00 2015-11-09 12:07:21.375 313 12345.23 121.22 54357.72 88888.00 2015-11-09 12:07:21.500 313 12345.17 121.35 54357.68 88888.00 2015-11-09 12:07:21.625 313 12345.12 121.42 54357.68 88888.00 2015-11-09 12:07:21.750 313 12345.10 121.50 54357.70 88888.00 2015-11-09 12:07:21.875 313 12345.08 121.58 54357.70 88888.00 2015-11-09 12:07:22.000 313 12345.10 121.62 54357.68 88888.00 2015-11-09 12:07:22.125 313 12345.05 121.70 54357.72 88888.00 2015-11-09 12:07:22.250 313 12344.98 121.75 54357.72 88888.00 2015-11-09 12:07:22.375 313 12344.95 121.85 54357.72 88888.00 2015-11-09 12:07:22.500 313 12344.95 121.88 54357.72 88888.00 2015-11-09 12:07:22.625 313 12345.00 121.85 54357.72 88888.00 2015-11-09 12:07:22.750 313 12344.95 121.85 54357.72 88888.00 2015-11-09 12:07:22.875 313 12344.85 121.88 54357.75 88888.00 2015-11-09 12:07:23.000 313 12344.88 121.92 54357.75 88888.00 2015-11-09 12:07:23.125 313 12344.85 121.95 54357.78 88888.00 2015-11-09 12:07:23.250 313 12344.75 121.95 54357.82 88888.00 2015-11-09 12:07:23.375 313 12344.73 121.95 54357.82 88888.00 2015-11-09 12:07:23.500 313 12344.67 121.92 54357.82 88888.00 2015-11-09 12:07:23.625 313 12344.62 121.92 54357.85 88888.00 2015-11-09 12:07:23.750 313 12344.55 121.88 54357.88 88888.00 2015-11-09 12:07:23.875 313 12344.48 121.83 54357.88 88888.00 2015-11-09 12:07:24.000 313 12344.45 121.83 54357.88 88888.00 2015-11-09 12:07:24.125 313 12344.35 121.80 54357.90 88888.00 2015-11-09 12:07:24.250 313 12344.27 121.75 54357.95 88888.00 2015-11-09 12:07:24.375 313 12344.20 121.72 54357.95 88888.00 2015-11-09 12:07:24.500 313 12344.12 121.70 54357.95 88888.00 2015-11-09 12:07:24.625 313 12344.08 121.72 54358.00 88888.00 2015-11-09 12:07:24.750 313 12344.02 121.72 54358.03 88888.00 2015-11-09 12:07:24.875 313 12343.98 121.70 54358.00 88888.00 2015-11-09 12:07:25.000 313 12343.90 121.67 54358.00 88888.00 2015-11-09 12:07:25.125 313 12343.80 121.67 54358.03 88888.00 2015-11-09 12:07:25.250 313 12343.70 121.62 54358.05 88888.00 2015-11-09 12:07:25.375 313 12343.73 121.60 54358.07 88888.00 2015-11-09 12:07:25.500 313 12343.65 121.60 54358.07 88888.00 2015-11-09 12:07:25.625 313 12343.58 121.60 54358.12 88888.00 2015-11-09 12:07:25.750 313 12343.52 121.60 54358.12 88888.00 2015-11-09 12:07:25.875 313 12343.50 121.58 54358.10 88888.00 2015-11-09 12:07:26.000 313 12343.50 121.55 54358.07 88888.00 2015-11-09 12:07:26.125 313 12343.50 121.55 54358.12 88888.00 2015-11-09 12:07:26.250 313 12343.45 121.53 54358.12 88888.00 2015-11-09 12:07:26.375 313 12343.42 121.42 54358.15 88888.00 2015-11-09 12:07:26.500 313 12343.40 121.38 54358.18 88888.00 2015-11-09 12:07:26.625 313 12343.40 121.35 54358.20 88888.00 2015-11-09 12:07:26.750 313 12343.40 121.33 54358.20 88888.00 2015-11-09 12:07:26.875 313 12343.50 121.25 54358.25 88888.00 2015-11-09 12:07:27.000 313 12343.50 121.20 54358.22 88888.00 2015-11-09 12:07:27.125 313 12343.58 121.12 54358.22 88888.00 2015-11-09 12:07:27.250 313 12343.62 121.05 54358.25 88888.00 2015-11-09 12:07:27.375 313 12343.75 120.95 54358.25 88888.00 2015-11-09 12:07:27.500 313 12343.83 120.90 54358.20 88888.00 2015-11-09 12:07:27.625 313 12343.85 120.80 54358.22 88888.00 2015-11-09 12:07:27.750 313 12343.88 120.72 54358.25 88888.00 2015-11-09 12:07:27.875 313 12343.95 120.70 54358.28 88888.00 2015-11-09 12:07:28.000 313 12344.08 120.58 54358.28 88888.00 2015-11-09 12:07:28.125 313 12344.17 120.50 54358.32 88888.00 2015-11-09 12:07:28.250 313 12344.20 120.40 54358.32 88888.00 2015-11-09 12:07:28.375 313 12344.35 120.33 54358.32 88888.00 2015-11-09 12:07:28.500 313 12344.52 120.25 54358.32 88888.00 2015-11-09 12:07:28.625 313 12344.58 120.15 54358.35 88888.00 2015-11-09 12:07:28.750 313 12344.58 120.08 54358.35 88888.00 2015-11-09 12:07:28.875 313 12344.62 120.00 54358.35 88888.00 2015-11-09 12:07:29.000 313 12344.73 119.95 54358.35 88888.00 2015-11-09 12:07:29.125 313 12344.83 119.85 54358.35 88888.00 2015-11-09 12:07:29.250 313 12344.88 119.75 54358.35 88888.00 2015-11-09 12:07:29.375 313 12344.88 119.62 54358.35 88888.00 2015-11-09 12:07:29.500 313 12344.92 119.60 54358.38 88888.00 2015-11-09 12:07:29.625 313 12345.08 119.53 54358.38 88888.00 2015-11-09 12:07:29.750 313 12345.12 119.45 54358.40 88888.00 2015-11-09 12:07:29.875 313 12345.20 119.33 54358.38 88888.00 2015-11-09 12:07:30.000 313 12345.23 119.28 54358.35 88888.00 2015-11-09 12:07:30.125 313 12345.25 119.20 54358.38 88888.00 2015-11-09 12:07:30.250 313 12345.25 119.15 54358.40 88888.00 2015-11-09 12:07:30.375 313 12345.30 119.12 54358.40 88888.00 2015-11-09 12:07:30.500 313 12345.27 119.08 54358.45 88888.00 2015-11-09 12:07:30.625 313 12345.20 118.97 54358.43 88888.00 2015-11-09 12:07:30.750 313 12345.20 118.92 54358.43 88888.00 2015-11-09 12:07:30.875 313 12345.20 118.85 54358.45 88888.00 2015-11-09 12:07:31.000 313 12345.17 118.83 54358.43 88888.00 2015-11-09 12:07:31.125 313 12345.12 118.83 54358.45 88888.00 2015-11-09 12:07:31.250 313 12345.05 118.83 54358.47 88888.00 2015-11-09 12:07:31.375 313 12345.08 118.78 54358.47 88888.00 2015-11-09 12:07:31.500 313 12345.02 118.72 54358.47 88888.00 2015-11-09 12:07:31.625 313 12344.98 118.67 54358.50 88888.00 2015-11-09 12:07:31.750 313 12344.92 118.65 54358.50 88888.00 2015-11-09 12:07:31.875 313 12344.83 118.62 54358.53 88888.00 2015-11-09 12:07:32.000 313 12344.73 118.60 54358.53 88888.00 2015-11-09 12:07:32.125 313 12344.62 118.62 54358.57 88888.00 2015-11-09 12:07:32.250 313 12344.58 118.60 54358.60 88888.00 2015-11-09 12:07:32.375 313 12344.58 118.60 54358.60 88888.00 2015-11-09 12:07:32.500 313 12344.48 118.58 54358.60 88888.00 2015-11-09 12:07:32.625 313 12344.30 118.53 54358.62 88888.00 2015-11-09 12:07:32.750 313 12344.20 118.47 54358.65 88888.00 2015-11-09 12:07:32.875 313 12344.08 118.45 54358.65 88888.00 2015-11-09 12:07:33.000 313 12344.00 118.42 54358.65 88888.00 2015-11-09 12:07:33.125 313 12343.88 118.38 54358.70 88888.00 2015-11-09 12:07:33.250 313 12343.75 118.30 54358.72 88888.00 2015-11-09 12:07:33.375 313 12343.67 118.28 54358.72 88888.00 2015-11-09 12:07:33.500 313 12343.58 118.28 54358.72 88888.00 2015-11-09 12:07:33.625 313 12343.50 118.17 54358.78 88888.00 2015-11-09 12:07:33.750 313 12343.40 118.10 54358.78 88888.00 2015-11-09 12:07:33.875 313 12343.30 118.05 54358.75 88888.00 2015-11-09 12:07:34.000 313 12343.20 117.95 54358.78 88888.00 2015-11-09 12:07:34.125 313 12343.08 117.90 54358.85 88888.00 2015-11-09 12:07:34.250 313 12342.95 117.85 54358.88 88888.00 2015-11-09 12:07:34.375 313 12342.85 117.83 54358.82 88888.00 2015-11-09 12:07:34.500 313 12342.85 117.72 54358.82 88888.00 2015-11-09 12:07:34.625 313 12342.83 117.67 54358.85 88888.00 2015-11-09 12:07:34.750 313 12342.77 117.62 54358.93 88888.00 2015-11-09 12:07:34.875 313 12342.70 117.55 54358.90 88888.00 2015-11-09 12:07:35.000 313 12342.60 117.50 54358.90 88888.00 2015-11-09 12:07:35.125 313 12342.52 117.42 54358.95 88888.00 2015-11-09 12:07:35.250 313 12342.48 117.38 54358.97 88888.00 2015-11-09 12:07:35.375 313 12342.40 117.38 54359.00 88888.00 2015-11-09 12:07:35.500 313 12342.35 117.38 54358.97 88888.00 2015-11-09 12:07:35.625 313 12342.35 117.35 54359.00 88888.00 2015-11-09 12:07:35.750 313 12342.30 117.38 54359.03 88888.00 2015-11-09 12:07:35.875 313 12342.17 117.33 54359.03 88888.00 2015-11-09 12:07:36.000 313 12342.10 117.30 54359.00 88888.00 2015-11-09 12:07:36.125 313 12342.10 117.30 54358.97 88888.00 2015-11-09 12:07:36.250 313 12342.08 117.35 54359.03 88888.00 2015-11-09 12:07:36.375 313 12342.02 117.42 54359.00 88888.00 2015-11-09 12:07:36.500 313 12342.02 117.42 54359.00 88888.00 2015-11-09 12:07:36.625 313 12342.10 117.45 54359.00 88888.00 2015-11-09 12:07:36.750 313 12342.12 117.47 54358.97 88888.00 2015-11-09 12:07:36.875 313 12342.15 117.53 54358.97 88888.00 2015-11-09 12:07:37.000 313 12342.12 117.58 54358.95 88888.00 2015-11-09 12:07:37.125 313 12342.12 117.62 54358.95 88888.00 2015-11-09 12:07:37.250 313 12342.23 117.65 54358.93 88888.00 2015-11-09 12:07:37.375 313 12342.30 117.67 54358.90 88888.00 2015-11-09 12:07:37.500 313 12342.33 117.72 54358.90 88888.00 2015-11-09 12:07:37.625 313 12342.38 117.80 54358.90 88888.00 2015-11-09 12:07:37.750 313 12342.42 117.83 54358.85 88888.00 2015-11-09 12:07:37.875 313 12342.50 117.90 54358.85 88888.00 2015-11-09 12:07:38.000 313 12342.55 117.90 54358.82 88888.00 2015-11-09 12:07:38.125 313 12342.62 117.97 54358.82 88888.00 2015-11-09 12:07:38.250 313 12342.67 118.03 54358.80 88888.00 2015-11-09 12:07:38.375 313 12342.73 118.08 54358.78 88888.00 2015-11-09 12:07:38.500 313 12342.75 118.08 54358.75 88888.00 2015-11-09 12:07:38.625 313 12342.83 118.15 54358.75 88888.00 2015-11-09 12:07:38.750 313 12342.92 118.15 54358.72 88888.00 2015-11-09 12:07:38.875 313 12343.00 118.15 54358.68 88888.00 2015-11-09 12:07:39.000 313 12343.05 118.20 54358.68 88888.00 2015-11-09 12:07:39.125 313 12343.12 118.20 54358.65 88888.00 2015-11-09 12:07:39.250 313 12343.25 118.22 54358.65 88888.00 2015-11-09 12:07:39.375 313 12343.38 118.25 54358.65 88888.00 2015-11-09 12:07:39.500 313 12343.42 118.25 54358.57 88888.00 2015-11-09 12:07:39.625 313 12343.48 118.28 54358.57 88888.00 2015-11-09 12:07:39.750 313 12343.58 118.30 54358.60 88888.00 2015-11-09 12:07:39.875 313 12343.65 118.25 54358.60 88888.00 2015-11-09 12:07:40.000 313 12343.73 118.22 54358.57 88888.00 2015-11-09 12:07:40.125 313 12343.83 118.17 54358.57 88888.00 2015-11-09 12:07:40.250 313 12343.88 118.10 54358.55 88888.00 2015-11-09 12:07:40.375 313 12343.95 118.08 54358.55 88888.00 2015-11-09 12:07:40.500 313 12344.05 118.00 54358.57 88888.00 2015-11-09 12:07:40.625 313 12344.08 117.92 54358.60 88888.00 2015-11-09 12:07:40.750 313 12344.08 117.85 54358.57 88888.00 2015-11-09 12:07:40.875 313 12344.15 117.78 54358.62 88888.00 2015-11-09 12:07:41.000 313 12344.25 117.72 54358.62 88888.00 2015-11-09 12:07:41.125 313 12344.30 117.60 54358.62 88888.00 2015-11-09 12:07:41.250 313 12344.30 117.47 54358.65 88888.00 2015-11-09 12:07:41.375 313 12344.35 117.38 54358.65 88888.00 2015-11-09 12:07:41.500 313 12344.35 117.25 54358.70 88888.00 2015-11-09 12:07:41.625 313 12344.38 117.15 54358.68 88888.00 2015-11-09 12:07:41.750 313 12344.38 117.05 54358.65 88888.00 2015-11-09 12:07:41.875 313 12344.38 117.00 54358.70 88888.00 2015-11-09 12:07:42.000 313 12344.45 116.90 54358.72 88888.00 2015-11-09 12:07:42.125 313 12344.50 116.78 54358.75 88888.00 2015-11-09 12:07:42.250 313 12344.50 116.67 54358.78 88888.00 2015-11-09 12:07:42.375 313 12344.50 116.62 54358.78 88888.00 2015-11-09 12:07:42.500 313 12344.52 116.55 54358.78 88888.00 2015-11-09 12:07:42.625 313 12344.55 116.50 54358.80 88888.00 2015-11-09 12:07:42.750 313 12344.60 116.38 54358.80 88888.00 2015-11-09 12:07:42.875 313 12344.65 116.33 54358.82 88888.00 2015-11-09 12:07:43.000 313 12344.65 116.28 54358.82 88888.00 2015-11-09 12:07:43.125 313 12344.52 116.25 54358.85 88888.00 2015-11-09 12:07:43.250 313 12344.50 116.20 54358.88 88888.00 2015-11-09 12:07:43.375 313 12344.58 116.15 54358.88 88888.00 2015-11-09 12:07:43.500 313 12344.58 116.12 54358.90 88888.00 2015-11-09 12:07:43.625 313 12344.48 116.12 54358.93 88888.00 2015-11-09 12:07:43.750 313 12344.38 116.15 54358.95 88888.00 2015-11-09 12:07:43.875 313 12344.27 116.17 54358.97 88888.00 2015-11-09 12:07:44.000 313 12344.23 116.20 54358.95 88888.00 2015-11-09 12:07:44.125 313 12344.15 116.20 54358.95 88888.00 2015-11-09 12:07:44.250 313 12344.10 116.25 54358.97 88888.00 2015-11-09 12:07:44.375 313 12344.08 116.35 54359.00 88888.00 2015-11-09 12:07:44.500 313 12343.92 116.42 54359.03 88888.00 2015-11-09 12:07:44.625 313 12343.85 116.55 54359.05 88888.00 2015-11-09 12:07:44.750 313 12343.75 116.67 54359.05 88888.00 2015-11-09 12:07:44.875 313 12343.67 116.75 54359.03 88888.00 2015-11-09 12:07:45.000 313 12343.67 116.85 54359.03 88888.00 2015-11-09 12:07:45.125 313 12343.65 116.95 54359.05 88888.00 2015-11-09 12:07:45.250 313 12343.58 117.10 54359.03 88888.00 2015-11-09 12:07:45.375 313 12343.60 117.20 54359.03 88888.00 2015-11-09 12:07:45.500 313 12343.60 117.33 54359.00 88888.00 2015-11-09 12:07:45.625 313 12343.60 117.45 54359.03 88888.00 2015-11-09 12:07:45.750 313 12343.58 117.62 54359.03 88888.00 2015-11-09 12:07:45.875 313 12343.52 117.78 54359.03 88888.00 2015-11-09 12:07:46.000 313 12343.48 117.90 54358.97 88888.00 2015-11-09 12:07:46.125 313 12343.42 118.08 54359.03 88888.00 2015-11-09 12:07:46.250 313 12343.38 118.25 54359.05 88888.00 2015-11-09 12:07:46.375 313 12343.40 118.42 54359.03 88888.00 2015-11-09 12:07:46.500 313 12343.42 118.58 54359.03 88888.00 2015-11-09 12:07:46.625 313 12343.40 118.70 54359.03 88888.00 2015-11-09 12:07:46.750 313 12343.38 118.80 54359.03 88888.00 2015-11-09 12:07:46.875 313 12343.40 118.90 54359.03 88888.00 2015-11-09 12:07:47.000 313 12343.42 118.97 54359.00 88888.00 2015-11-09 12:07:47.125 313 12343.40 119.05 54359.00 88888.00 2015-11-09 12:07:47.250 313 12343.40 119.25 54359.03 88888.00 2015-11-09 12:07:47.375 313 12343.50 119.33 54359.00 88888.00 2015-11-09 12:07:47.500 313 12343.55 119.35 54359.00 88888.00 2015-11-09 12:07:47.625 313 12343.58 119.38 54359.03 88888.00 2015-11-09 12:07:47.750 313 12343.62 119.42 54359.03 88888.00 2015-11-09 12:07:47.875 313 12343.67 119.50 54359.03 88888.00 2015-11-09 12:07:48.000 313 12343.65 119.50 54359.05 88888.00 2015-11-09 12:07:48.125 313 12343.67 119.50 54359.05 88888.00 2015-11-09 12:07:48.250 313 12343.70 119.47 54359.07 88888.00 2015-11-09 12:07:48.375 313 12343.77 119.45 54359.05 88888.00 2015-11-09 12:07:48.500 313 12343.90 119.40 54359.03 88888.00 2015-11-09 12:07:48.625 313 12344.00 119.38 54359.05 88888.00 2015-11-09 12:07:48.750 313 12344.00 119.35 54359.07 88888.00 2015-11-09 12:07:48.875 313 12344.00 119.35 54359.07 88888.00 2015-11-09 12:07:49.000 313 12344.10 119.28 54359.07 88888.00 2015-11-09 12:07:49.125 313 12344.15 119.17 54359.10 88888.00 2015-11-09 12:07:49.250 313 12344.15 119.12 54359.12 88888.00 2015-11-09 12:07:49.375 313 12344.17 119.08 54359.10 88888.00 2015-11-09 12:07:49.500 313 12344.17 119.03 54359.12 88888.00 2015-11-09 12:07:49.625 313 12344.20 119.03 54359.15 88888.00 2015-11-09 12:07:49.750 313 12344.27 118.97 54359.15 88888.00 2015-11-09 12:07:49.875 313 12344.33 118.88 54359.18 88888.00 2015-11-09 12:07:50.000 313 12344.38 118.78 54359.20 88888.00 2015-11-09 12:07:50.125 313 12344.35 118.72 54359.22 88888.00 2015-11-09 12:07:50.250 313 12344.35 118.65 54359.25 88888.00 2015-11-09 12:07:50.375 313 12344.42 118.60 54359.22 88888.00 2015-11-09 12:07:50.500 313 12344.42 118.50 54359.22 88888.00 2015-11-09 12:07:50.625 313 12344.40 118.42 54359.28 88888.00 2015-11-09 12:07:50.750 313 12344.42 118.38 54359.28 88888.00 2015-11-09 12:07:50.875 313 12344.48 118.30 54359.28 88888.00 2015-11-09 12:07:51.000 313 12344.45 118.22 54359.28 88888.00 2015-11-09 12:07:51.125 313 12344.40 118.10 54359.32 88888.00 2015-11-09 12:07:51.250 313 12344.50 117.95 54359.35 88888.00 2015-11-09 12:07:51.375 313 12344.60 117.85 54359.32 88888.00 2015-11-09 12:07:51.500 313 12344.58 117.78 54359.32 88888.00 2015-11-09 12:07:51.625 313 12344.52 117.70 54359.35 88888.00 2015-11-09 12:07:51.750 313 12344.45 117.62 54359.32 88888.00 2015-11-09 12:07:51.875 313 12344.48 117.55 54359.35 88888.00 2015-11-09 12:07:52.000 313 12344.58 117.47 54359.38 88888.00 2015-11-09 12:07:52.125 313 12344.62 117.38 54359.38 88888.00 2015-11-09 12:07:52.250 313 12344.58 117.30 54359.38 88888.00 2015-11-09 12:07:52.375 313 12344.62 117.28 54359.38 88888.00 2015-11-09 12:07:52.500 313 12344.65 117.15 54359.35 88888.00 2015-11-09 12:07:52.625 313 12344.65 117.08 54359.38 88888.00 2015-11-09 12:07:52.750 313 12344.75 117.03 54359.38 88888.00 2015-11-09 12:07:52.875 313 12344.83 116.97 54359.35 88888.00 2015-11-09 12:07:53.000 313 12344.92 116.95 54359.32 88888.00 2015-11-09 12:07:53.125 313 12344.92 116.85 54359.32 88888.00 2015-11-09 12:07:53.250 313 12345.02 116.75 54359.32 88888.00 2015-11-09 12:07:53.375 313 12345.20 116.67 54359.30 88888.00 2015-11-09 12:07:53.500 313 12345.25 116.65 54359.30 88888.00 2015-11-09 12:07:53.625 313 12345.25 116.58 54359.30 88888.00 2015-11-09 12:07:53.750 313 12345.35 116.47 54359.32 88888.00 2015-11-09 12:07:53.875 313 12345.45 116.40 54359.30 88888.00 2015-11-09 12:07:54.000 313 12345.45 116.35 54359.25 88888.00 2015-11-09 12:07:54.125 313 12345.45 116.25 54359.28 88888.00 2015-11-09 12:07:54.250 313 12345.42 116.22 54359.30 88888.00 2015-11-09 12:07:54.375 313 12345.58 116.22 54359.28 88888.00 2015-11-09 12:07:54.500 313 12345.65 116.17 54359.30 88888.00 2015-11-09 12:07:54.625 313 12345.60 116.15 54359.25 88888.00 2015-11-09 12:07:54.750 313 12345.58 116.10 54359.25 88888.00 2015-11-09 12:07:54.875 313 12345.65 116.10 54359.28 88888.00 2015-11-09 12:07:55.000 313 12345.70 116.05 54359.28 88888.00 2015-11-09 12:07:55.125 313 12345.73 116.00 54359.25 88888.00 2015-11-09 12:07:55.250 313 12345.70 115.97 54359.25 88888.00 2015-11-09 12:07:55.375 313 12345.70 115.95 54359.22 88888.00 2015-11-09 12:07:55.500 313 12345.67 115.92 54359.22 88888.00 2015-11-09 12:07:55.625 313 12345.65 115.90 54359.22 88888.00 2015-11-09 12:07:55.750 313 12345.60 115.88 54359.22 88888.00 2015-11-09 12:07:55.875 313 12345.62 115.90 54359.25 88888.00 2015-11-09 12:07:56.000 313 12345.60 115.90 54359.25 88888.00 2015-11-09 12:07:56.125 313 12345.52 115.92 54359.28 88888.00 2015-11-09 12:07:56.250 313 12345.35 115.95 54359.28 88888.00 2015-11-09 12:07:56.375 313 12345.30 115.97 54359.28 88888.00 2015-11-09 12:07:56.500 313 12345.20 116.03 54359.30 88888.00 2015-11-09 12:07:56.625 313 12345.17 116.05 54359.32 88888.00 2015-11-09 12:07:56.750 313 12345.12 116.10 54359.30 88888.00 2015-11-09 12:07:56.875 313 12345.02 116.12 54359.28 88888.00 2015-11-09 12:07:57.000 313 12344.98 116.15 54359.28 88888.00 2015-11-09 12:07:57.125 313 12344.95 116.20 54359.28 88888.00 2015-11-09 12:07:57.250 313 12344.88 116.17 54359.28 88888.00 2015-11-09 12:07:57.375 313 12344.83 116.20 54359.28 88888.00 2015-11-09 12:07:57.500 313 12344.83 116.28 54359.28 88888.00 2015-11-09 12:07:57.625 313 12344.83 116.28 54359.28 88888.00 2015-11-09 12:07:57.750 313 12344.75 116.28 54359.28 88888.00 2015-11-09 12:07:57.875 313 12344.67 116.28 54359.28 88888.00 2015-11-09 12:07:58.000 313 12344.62 116.30 54359.28 88888.00 2015-11-09 12:07:58.125 313 12344.55 116.30 54359.25 88888.00 2015-11-09 12:07:58.250 313 12344.52 116.30 54359.25 88888.00 2015-11-09 12:07:58.375 313 12344.60 116.33 54359.22 88888.00 2015-11-09 12:07:58.500 313 12344.60 116.28 54359.22 88888.00 2015-11-09 12:07:58.625 313 12344.62 116.25 54359.22 88888.00 2015-11-09 12:07:58.750 313 12344.67 116.22 54359.22 88888.00 2015-11-09 12:07:58.875 313 12344.67 116.22 54359.20 88888.00 2015-11-09 12:07:59.000 313 12344.67 116.20 54359.20 88888.00 2015-11-09 12:07:59.125 313 12344.73 116.20 54359.20 88888.00 2015-11-09 12:07:59.250 313 12344.75 116.20 54359.25 88888.00 2015-11-09 12:07:59.375 313 12344.80 116.15 54359.22 88888.00 2015-11-09 12:07:59.500 313 12344.77 116.10 54359.22 88888.00 2015-11-09 12:07:59.625 313 12344.77 116.05 54359.20 88888.00 2015-11-09 12:07:59.750 313 12344.75 116.00 54359.22 88888.00 2015-11-09 12:07:59.875 313 12344.73 116.00 54359.22 88888.00 2015-11-09 12:08:00.000 313 12344.70 115.95 54359.22 88888.00 2015-11-09 12:08:00.125 313 12344.67 115.95 54359.20 88888.00 2015-11-09 12:08:00.250 313 12344.62 115.92 54359.20 88888.00 2015-11-09 12:08:00.375 313 12344.65 115.90 54359.20 88888.00 2015-11-09 12:08:00.500 313 12344.65 115.80 54359.20 88888.00 2015-11-09 12:08:00.625 313 12344.65 115.78 54359.22 88888.00 2015-11-09 12:08:00.750 313 12344.62 115.75 54359.22 88888.00 2015-11-09 12:08:00.875 313 12344.60 115.70 54359.20 88888.00 2015-11-09 12:08:01.000 313 12344.55 115.62 54359.20 88888.00 2015-11-09 12:08:01.125 313 12344.45 115.60 54359.20 88888.00 2015-11-09 12:08:01.250 313 12344.40 115.58 54359.22 88888.00 2015-11-09 12:08:01.375 313 12344.42 115.53 54359.22 88888.00 2015-11-09 12:08:01.500 313 12344.42 115.50 54359.20 88888.00 2015-11-09 12:08:01.625 313 12344.40 115.45 54359.20 88888.00 2015-11-09 12:08:01.750 313 12344.35 115.40 54359.22 88888.00 2015-11-09 12:08:01.875 313 12344.33 115.35 54359.22 88888.00 2015-11-09 12:08:02.000 313 12344.25 115.38 54359.25 88888.00 2015-11-09 12:08:02.125 313 12344.17 115.33 54359.28 88888.00 2015-11-09 12:08:02.250 313 12344.02 115.28 54359.25 88888.00 2015-11-09 12:08:02.375 313 12343.95 115.30 54359.22 88888.00 2015-11-09 12:08:02.500 313 12343.83 115.30 54359.20 88888.00 2015-11-09 12:08:02.625 313 12343.75 115.28 54359.20 88888.00 2015-11-09 12:08:02.750 313 12343.67 115.25 54359.22 88888.00 2015-11-09 12:08:02.875 313 12343.60 115.25 54359.25 88888.00 2015-11-09 12:08:03.000 313 12343.50 115.25 54359.28 88888.00 2015-11-09 12:08:03.125 313 12343.50 115.28 54359.30 88888.00 2015-11-09 12:08:03.250 313 12343.33 115.25 54359.28 88888.00 2015-11-09 12:08:03.375 313 12343.23 115.28 54359.28 88888.00 2015-11-09 12:08:03.500 313 12343.15 115.33 54359.30 88888.00 2015-11-09 12:08:03.625 313 12343.02 115.35 54359.30 88888.00 2015-11-09 12:08:03.750 313 12342.92 115.38 54359.28 88888.00 2015-11-09 12:08:03.875 313 12342.90 115.38 54359.25 88888.00 2015-11-09 12:08:04.000 313 12342.80 115.40 54359.28 88888.00 2015-11-09 12:08:04.125 313 12342.75 115.45 54359.30 88888.00 2015-11-09 12:08:04.250 313 12342.55 115.50 54359.28 88888.00 2015-11-09 12:08:04.375 313 12342.45 115.53 54359.28 88888.00 2015-11-09 12:08:04.500 313 12342.38 115.53 54359.30 88888.00 2015-11-09 12:08:04.625 313 12342.35 115.55 54359.28 88888.00 2015-11-09 12:08:04.750 313 12342.30 115.58 54359.28 88888.00 2015-11-09 12:08:04.875 313 12342.30 115.60 54359.28 88888.00 2015-11-09 12:08:05.000 313 12342.20 115.62 54359.25 88888.00 2015-11-09 12:08:05.125 313 12342.05 115.67 54359.25 88888.00 2015-11-09 12:08:05.250 313 12341.92 115.70 54359.22 88888.00 2015-11-09 12:08:05.375 313 12341.92 115.70 54359.22 88888.00 2015-11-09 12:08:05.500 313 12341.88 115.75 54359.25 88888.00 2015-11-09 12:08:05.625 313 12341.77 115.78 54359.25 88888.00 2015-11-09 12:08:05.750 313 12341.67 115.83 54359.22 88888.00 2015-11-09 12:08:05.875 313 12341.62 115.90 54359.25 88888.00 2015-11-09 12:08:06.000 313 12341.55 115.95 54359.22 88888.00 2015-11-09 12:08:06.125 313 12341.45 116.03 54359.22 88888.00 2015-11-09 12:08:06.250 313 12341.25 116.10 54359.25 88888.00 2015-11-09 12:08:06.375 313 12341.10 116.17 54359.25 88888.00 2015-11-09 12:08:06.500 313 12340.92 116.28 54359.25 88888.00 2015-11-09 12:08:06.625 313 12340.75 116.33 54359.22 88888.00 2015-11-09 12:08:06.750 313 12340.62 116.45 54359.22 88888.00 2015-11-09 12:08:06.875 313 12340.50 116.55 54359.25 88888.00 2015-11-09 12:08:07.000 313 12340.30 116.62 54359.22 88888.00 2015-11-09 12:08:07.125 313 12340.17 116.70 54359.22 88888.00 2015-11-09 12:08:07.250 313 12340.05 116.78 54359.25 88888.00 2015-11-09 12:08:07.375 313 12339.95 116.85 54359.25 88888.00 2015-11-09 12:08:07.500 313 12339.85 116.95 54359.25 88888.00 2015-11-09 12:08:07.625 313 12339.77 117.00 54359.25 88888.00 2015-11-09 12:08:07.750 313 12339.73 117.03 54359.25 88888.00 2015-11-09 12:08:07.875 313 12339.62 117.05 54359.28 88888.00 2015-11-09 12:08:08.000 313 12339.55 117.10 54359.28 88888.00 2015-11-09 12:08:08.125 313 12339.40 117.12 54359.25 88888.00 2015-11-09 12:08:08.250 313 12339.20 117.12 54359.25 88888.00 2015-11-09 12:08:08.375 313 12339.12 117.12 54359.28 88888.00 2015-11-09 12:08:08.500 313 12339.00 117.15 54359.30 88888.00 2015-11-09 12:08:08.625 313 12338.88 117.10 54359.30 88888.00 2015-11-09 12:08:08.750 313 12338.80 117.12 54359.35 88888.00 2015-11-09 12:08:08.875 313 12338.73 117.20 54359.38 88888.00 2015-11-09 12:08:09.000 313 12338.62 117.25 54359.40 88888.00 2015-11-09 12:08:09.125 313 12338.55 117.28 54359.40 88888.00 2015-11-09 12:08:09.250 313 12338.52 117.22 54359.40 88888.00 2015-11-09 12:08:09.375 313 12338.48 117.22 54359.40 88888.00 2015-11-09 12:08:09.500 313 12338.38 117.25 54359.40 88888.00 2015-11-09 12:08:09.625 313 12338.38 117.25 54359.40 88888.00 2015-11-09 12:08:09.750 313 12338.27 117.20 54359.43 88888.00 2015-11-09 12:08:09.875 313 12338.23 117.15 54359.47 88888.00 2015-11-09 12:08:10.000 313 12338.20 117.15 54359.47 88888.00 2015-11-09 12:08:10.125 313 12338.12 117.15 54359.45 88888.00 2015-11-09 12:08:10.250 313 12338.00 117.12 54359.47 88888.00 2015-11-09 12:08:10.375 313 12338.00 117.17 54359.50 88888.00 2015-11-09 12:08:10.500 313 12338.05 117.17 54359.53 88888.00 2015-11-09 12:08:10.625 313 12338.10 117.15 54359.50 88888.00 2015-11-09 12:08:10.750 313 12338.10 117.10 54359.50 88888.00 2015-11-09 12:08:10.875 313 12338.05 117.05 54359.50 88888.00 2015-11-09 12:08:11.000 313 12338.10 117.03 54359.50 88888.00 2015-11-09 12:08:11.125 313 12338.12 117.03 54359.47 88888.00 2015-11-09 12:08:11.250 313 12338.12 117.03 54359.50 88888.00 2015-11-09 12:08:11.375 313 12338.17 117.00 54359.50 88888.00 2015-11-09 12:08:11.500 313 12338.23 116.97 54359.53 88888.00 2015-11-09 12:08:11.625 313 12338.27 116.92 54359.53 88888.00 2015-11-09 12:08:11.750 313 12338.27 116.88 54359.50 88888.00 2015-11-09 12:08:11.875 313 12338.30 116.83 54359.55 88888.00 2015-11-09 12:08:12.000 313 12338.38 116.80 54359.55 88888.00 2015-11-09 12:08:12.125 313 12338.45 116.75 54359.57 88888.00 2015-11-09 12:08:12.250 313 12338.42 116.65 54359.55 88888.00 2015-11-09 12:08:12.375 313 12338.42 116.55 54359.55 88888.00 2015-11-09 12:08:12.500 313 12338.50 116.47 54359.55 88888.00 2015-11-09 12:08:12.625 313 12338.62 116.45 54359.55 88888.00 2015-11-09 12:08:12.750 313 12338.65 116.42 54359.53 88888.00 2015-11-09 12:08:12.875 313 12338.65 116.33 54359.55 88888.00 2015-11-09 12:08:13.000 313 12338.67 116.25 54359.55 88888.00 2015-11-09 12:08:13.125 313 12338.73 116.17 54359.55 88888.00 2015-11-09 12:08:13.250 313 12338.70 116.03 54359.60 88888.00 2015-11-09 12:08:13.375 313 12338.73 116.00 54359.60 88888.00 2015-11-09 12:08:13.500 313 12338.70 115.92 54359.57 88888.00 2015-11-09 12:08:13.625 313 12338.65 115.85 54359.60 88888.00 2015-11-09 12:08:13.750 313 12338.62 115.78 54359.62 88888.00 2015-11-09 12:08:13.875 313 12338.52 115.75 54359.65 88888.00 2015-11-09 12:08:14.000 313 12338.50 115.70 54359.62 88888.00 2015-11-09 12:08:14.125 313 12338.50 115.62 54359.65 88888.00 2015-11-09 12:08:14.250 313 12338.50 115.55 54359.68 88888.00 2015-11-09 12:08:14.375 313 12338.50 115.53 54359.65 88888.00 2015-11-09 12:08:14.500 313 12338.50 115.47 54359.62 88888.00 2015-11-09 12:08:14.625 313 12338.45 115.40 54359.60 88888.00 2015-11-09 12:08:14.750 313 12338.48 115.38 54359.65 88888.00 2015-11-09 12:08:14.875 313 12338.45 115.35 54359.68 88888.00 2015-11-09 12:08:15.000 313 12338.40 115.28 54359.65 88888.00 2015-11-09 12:08:15.125 313 12338.45 115.22 54359.65 88888.00 2015-11-09 12:08:15.250 313 12338.45 115.17 54359.72 88888.00 2015-11-09 12:08:15.375 313 12338.45 115.17 54359.72 88888.00 2015-11-09 12:08:15.500 313 12338.40 115.15 54359.72 88888.00 2015-11-09 12:08:15.625 313 12338.30 115.15 54359.70 88888.00 2015-11-09 12:08:15.750 313 12338.27 115.10 54359.75 88888.00 2015-11-09 12:08:15.875 313 12338.27 115.03 54359.78 88888.00 2015-11-09 12:08:16.000 313 12338.17 114.92 54359.80 88888.00 2015-11-09 12:08:16.125 313 12338.10 114.90 54359.85 88888.00 2015-11-09 12:08:16.250 313 12337.95 114.85 54359.90 88888.00 2015-11-09 12:08:16.375 313 12337.80 114.78 54359.90 88888.00 2015-11-09 12:08:16.500 313 12337.70 114.70 54359.90 88888.00 2015-11-09 12:08:16.625 313 12337.62 114.67 54359.90 88888.00 2015-11-09 12:08:16.750 313 12337.48 114.60 54359.95 88888.00 2015-11-09 12:08:16.875 313 12337.35 114.55 54359.97 88888.00 2015-11-09 12:08:17.000 313 12337.27 114.42 54360.00 88888.00 2015-11-09 12:08:17.125 313 12337.23 114.38 54360.05 88888.00 2015-11-09 12:08:17.250 313 12337.17 114.35 54360.10 88888.00 2015-11-09 12:08:17.375 313 12337.05 114.30 54360.10 88888.00 2015-11-09 12:08:17.500 313 12336.92 114.20 54360.12 88888.00 2015-11-09 12:08:17.625 313 12336.85 114.12 54360.15 88888.00 2015-11-09 12:08:17.750 313 12336.83 114.05 54360.18 88888.00 2015-11-09 12:08:17.875 313 12336.83 114.00 54360.20 88888.00 2015-11-09 12:08:18.000 313 12336.80 113.90 54360.22 88888.00 2015-11-09 12:08:18.125 313 12336.73 113.80 54360.28 88888.00 2015-11-09 12:08:18.250 313 12336.67 113.72 54360.25 88888.00 2015-11-09 12:08:18.375 313 12336.75 113.67 54360.25 88888.00 2015-11-09 12:08:18.500 313 12336.73 113.58 54360.30 88888.00 2015-11-09 12:08:18.625 313 12336.70 113.50 54360.30 88888.00 2015-11-09 12:08:18.750 313 12336.67 113.42 54360.32 88888.00 2015-11-09 12:08:18.875 313 12336.70 113.42 54360.32 88888.00 2015-11-09 12:08:19.000 313 12336.65 113.35 54360.35 88888.00 2015-11-09 12:08:19.125 313 12336.60 113.28 54360.35 88888.00 2015-11-09 12:08:19.250 313 12336.55 113.22 54360.40 88888.00 2015-11-09 12:08:19.375 313 12336.50 113.22 54360.40 88888.00 2015-11-09 12:08:19.500 313 12336.50 113.22 54360.40 88888.00 2015-11-09 12:08:19.625 313 12336.48 113.15 54360.40 88888.00 2015-11-09 12:08:19.750 313 12336.35 113.17 54360.40 88888.00 2015-11-09 12:08:19.875 313 12336.30 113.17 54360.40 88888.00 2015-11-09 12:08:20.000 313 12336.30 113.17 54360.43 88888.00 2015-11-09 12:08:20.125 313 12336.25 113.17 54360.45 88888.00 2015-11-09 12:08:20.250 313 12336.12 113.15 54360.45 88888.00 2015-11-09 12:08:20.375 313 12336.05 113.17 54360.45 88888.00 2015-11-09 12:08:20.500 313 12336.00 113.20 54360.47 88888.00 2015-11-09 12:08:20.625 313 12335.92 113.15 54360.50 88888.00 2015-11-09 12:08:20.750 313 12335.85 113.17 54360.50 88888.00 2015-11-09 12:08:20.875 313 12335.75 113.20 54360.55 88888.00 2015-11-09 12:08:21.000 313 12335.58 113.28 54360.57 88888.00 2015-11-09 12:08:21.125 313 12335.48 113.28 54360.62 88888.00 2015-11-09 12:08:21.250 313 12335.40 113.30 54360.65 88888.00 2015-11-09 12:08:21.375 313 12335.38 113.30 54360.62 88888.00 2015-11-09 12:08:21.500 313 12335.30 113.33 54360.68 88888.00 2015-11-09 12:08:21.625 313 12335.17 113.30 54360.68 88888.00 2015-11-09 12:08:21.750 313 12335.12 113.25 54360.70 88888.00 2015-11-09 12:08:21.875 313 12335.02 113.28 54360.70 88888.00 2015-11-09 12:08:22.000 313 12334.95 113.28 54360.72 88888.00 2015-11-09 12:08:22.125 313 12334.88 113.30 54360.78 88888.00 2015-11-09 12:08:22.250 313 12334.75 113.25 54360.78 88888.00 2015-11-09 12:08:22.375 313 12334.77 113.28 54360.80 88888.00 2015-11-09 12:08:22.500 313 12334.75 113.28 54360.85 88888.00 2015-11-09 12:08:22.625 313 12334.73 113.30 54360.88 88888.00 2015-11-09 12:08:22.750 313 12334.70 113.25 54360.90 88888.00 2015-11-09 12:08:22.875 313 12334.67 113.17 54360.93 88888.00 2015-11-09 12:08:23.000 313 12334.65 113.15 54360.93 88888.00 2015-11-09 12:08:23.125 313 12334.55 113.12 54361.00 88888.00 2015-11-09 12:08:23.250 313 12334.52 113.12 54361.03 88888.00 2015-11-09 12:08:23.375 313 12334.50 113.08 54361.05 88888.00 2015-11-09 12:08:23.500 313 12334.42 113.00 54361.07 88888.00 2015-11-09 12:08:23.625 313 12334.40 113.00 54361.07 88888.00 2015-11-09 12:08:23.750 313 12334.42 112.97 54361.12 88888.00 2015-11-09 12:08:23.875 313 12334.35 112.95 54361.18 88888.00 2015-11-09 12:08:24.000 313 12334.30 112.90 54361.15 88888.00 2015-11-09 12:08:24.125 313 12334.30 112.88 54361.18 88888.00 2015-11-09 12:08:24.250 313 12334.27 112.83 54361.25 88888.00 2015-11-09 12:08:24.375 313 12334.27 112.75 54361.28 88888.00 2015-11-09 12:08:24.500 313 12334.23 112.70 54361.30 88888.00 2015-11-09 12:08:24.625 313 12334.25 112.65 54361.32 88888.00 2015-11-09 12:08:24.750 313 12334.25 112.53 54361.35 88888.00 2015-11-09 12:08:24.875 313 12334.23 112.42 54361.40 88888.00 2015-11-09 12:08:25.000 313 12334.12 112.35 54361.45 88888.00 2015-11-09 12:08:25.125 313 12334.08 112.28 54361.47 88888.00 2015-11-09 12:08:25.250 313 12334.10 112.12 54361.50 88888.00 2015-11-09 12:08:25.375 313 12334.12 112.05 54361.53 88888.00 2015-11-09 12:08:25.500 313 12334.10 111.95 54361.55 88888.00 2015-11-09 12:08:25.625 313 12334.10 111.88 54361.57 88888.00 2015-11-09 12:08:25.750 313 12334.12 111.78 54361.60 88888.00 2015-11-09 12:08:25.875 313 12334.25 111.70 54361.65 88888.00 2015-11-09 12:08:26.000 313 12334.35 111.60 54361.65 88888.00 2015-11-09 12:08:26.125 313 12334.27 111.55 54361.68 88888.00 2015-11-09 12:08:26.250 313 12334.17 111.45 54361.70 88888.00 2015-11-09 12:08:26.375 313 12334.23 111.38 54361.75 88888.00 2015-11-09 12:08:26.500 313 12334.33 111.35 54361.75 88888.00 2015-11-09 12:08:26.625 313 12334.33 111.30 54361.75 88888.00 2015-11-09 12:08:26.750 313 12334.27 111.25 54361.72 88888.00 2015-11-09 12:08:26.875 313 12334.33 111.22 54361.72 88888.00 2015-11-09 12:08:27.000 313 12334.38 111.17 54361.72 88888.00 2015-11-09 12:08:27.125 313 12334.40 111.17 54361.72 88888.00 2015-11-09 12:08:27.250 313 12334.40 111.15 54361.72 88888.00 2015-11-09 12:08:27.375 313 12334.48 111.17 54361.72 88888.00 2015-11-09 12:08:27.500 313 12334.58 111.20 54361.72 88888.00 2015-11-09 12:08:27.625 313 12334.62 111.22 54361.70 88888.00 2015-11-09 12:08:27.750 313 12334.65 111.22 54361.70 88888.00 2015-11-09 12:08:27.875 313 12334.67 111.28 54361.68 88888.00 2015-11-09 12:08:28.000 313 12334.67 111.35 54361.68 88888.00 2015-11-09 12:08:28.125 313 12334.70 111.45 54361.68 88888.00 2015-11-09 12:08:28.250 313 12334.75 111.55 54361.65 88888.00 2015-11-09 12:08:28.375 313 12334.77 111.60 54361.60 88888.00 2015-11-09 12:08:28.500 313 12334.77 111.67 54361.57 88888.00 2015-11-09 12:08:28.625 313 12334.75 111.80 54361.55 88888.00 2015-11-09 12:08:28.750 313 12334.83 111.92 54361.57 88888.00 2015-11-09 12:08:28.875 313 12334.83 112.03 54361.55 88888.00 2015-11-09 12:08:29.000 313 12334.75 112.12 54361.55 88888.00 2015-11-09 12:08:29.125 313 12334.75 112.22 54361.53 88888.00 2015-11-09 12:08:29.250 313 12334.75 112.30 54361.50 88888.00 2015-11-09 12:08:29.375 313 12334.75 112.35 54361.47 88888.00 2015-11-09 12:08:29.500 313 12334.80 112.40 54361.45 88888.00 2015-11-09 12:08:29.625 313 12334.77 112.47 54361.45 88888.00 2015-11-09 12:08:29.750 313 12334.88 112.50 54361.40 88888.00 2015-11-09 12:08:29.875 313 12334.90 112.58 54361.40 88888.00 2015-11-09 12:08:30.000 313 12334.95 112.60 54361.40 88888.00 2015-11-09 12:08:30.125 313 12334.90 112.62 54361.40 88888.00 2015-11-09 12:08:30.250 313 12334.80 112.58 54361.38 88888.00 2015-11-09 12:08:30.375 313 12334.90 112.58 54361.32 88888.00 2015-11-09 12:08:30.500 313 12334.95 112.62 54361.32 88888.00 2015-11-09 12:08:30.625 313 12334.98 112.62 54361.30 88888.00 2015-11-09 12:08:30.750 313 12334.98 112.65 54361.32 88888.00 2015-11-09 12:08:30.875 313 12335.00 112.62 54361.30 88888.00 2015-11-09 12:08:31.000 313 12335.02 112.60 54361.28 88888.00 2015-11-09 12:08:31.125 313 12335.00 112.58 54361.28 88888.00 2015-11-09 12:08:31.250 313 12335.00 112.60 54361.32 88888.00 2015-11-09 12:08:31.375 313 12335.02 112.58 54361.30 88888.00 2015-11-09 12:08:31.500 313 12335.08 112.55 54361.30 88888.00 2015-11-09 12:08:31.625 313 12335.05 112.53 54361.30 88888.00 2015-11-09 12:08:31.750 313 12335.05 112.53 54361.28 88888.00 2015-11-09 12:08:31.875 313 12335.08 112.53 54361.28 88888.00 2015-11-09 12:08:32.000 313 12335.02 112.50 54361.25 88888.00 2015-11-09 12:08:32.125 313 12335.02 112.47 54361.28 88888.00 2015-11-09 12:08:32.250 313 12335.00 112.45 54361.30 88888.00 2015-11-09 12:08:32.375 313 12335.05 112.45 54361.28 88888.00 2015-11-09 12:08:32.500 313 12335.08 112.42 54361.22 88888.00 2015-11-09 12:08:32.625 313 12335.08 112.40 54361.20 88888.00 2015-11-09 12:08:32.750 313 12335.10 112.38 54361.20 88888.00 2015-11-09 12:08:32.875 313 12335.17 112.38 54361.18 88888.00 2015-11-09 12:08:33.000 313 12335.23 112.35 54361.18 88888.00 2015-11-09 12:08:33.125 313 12335.23 112.33 54361.18 88888.00 2015-11-09 12:08:33.250 313 12335.27 112.30 54361.12 88888.00 2015-11-09 12:08:33.375 313 12335.35 112.28 54361.12 88888.00 2015-11-09 12:08:33.500 313 12335.40 112.28 54361.07 88888.00 2015-11-09 12:08:33.625 313 12335.38 112.28 54361.07 88888.00 2015-11-09 12:08:33.750 313 12335.42 112.25 54361.10 88888.00 2015-11-09 12:08:33.875 313 12335.45 112.20 54361.05 88888.00 2015-11-09 12:08:34.000 313 12335.50 112.22 54361.00 88888.00 2015-11-09 12:08:34.125 313 12335.45 112.25 54361.00 88888.00 2015-11-09 12:08:34.250 313 12335.38 112.25 54360.97 88888.00 2015-11-09 12:08:34.375 313 12335.38 112.28 54360.97 88888.00 2015-11-09 12:08:34.500 313 12335.42 112.30 54360.97 88888.00 2015-11-09 12:08:34.625 313 12335.50 112.30 54360.97 88888.00 2015-11-09 12:08:34.750 313 12335.50 112.33 54360.93 88888.00 2015-11-09 12:08:34.875 313 12335.50 112.35 54360.90 88888.00 2015-11-09 12:08:35.000 313 12335.42 112.35 54360.88 88888.00 2015-11-09 12:08:35.125 313 12335.33 112.35 54360.88 88888.00 2015-11-09 12:08:35.250 313 12335.23 112.38 54360.85 88888.00 2015-11-09 12:08:35.375 313 12335.25 112.40 54360.85 88888.00 2015-11-09 12:08:35.500 313 12335.27 112.38 54360.80 88888.00 2015-11-09 12:08:35.625 313 12335.25 112.38 54360.80 88888.00 2015-11-09 12:08:35.750 313 12335.17 112.42 54360.78 88888.00 2015-11-09 12:08:35.875 313 12335.12 112.45 54360.78 88888.00 2015-11-09 12:08:36.000 313 12335.10 112.45 54360.75 88888.00 2015-11-09 12:08:36.125 313 12335.12 112.45 54360.75 88888.00 2015-11-09 12:08:36.250 313 12335.08 112.47 54360.72 88888.00 2015-11-09 12:08:36.375 313 12335.02 112.55 54360.70 88888.00 2015-11-09 12:08:36.500 313 12334.95 112.58 54360.65 88888.00 2015-11-09 12:08:36.625 313 12334.90 112.62 54360.65 88888.00 2015-11-09 12:08:36.750 313 12334.85 112.67 54360.57 88888.00 2015-11-09 12:08:36.875 313 12334.77 112.75 54360.57 88888.00 2015-11-09 12:08:37.000 313 12334.77 112.80 54360.55 88888.00 2015-11-09 12:08:37.125 313 12334.77 112.90 54360.57 88888.00 2015-11-09 12:08:37.250 313 12334.62 113.00 54360.53 88888.00 2015-11-09 12:08:37.375 313 12334.58 113.10 54360.50 88888.00 2015-11-09 12:08:37.500 313 12334.55 113.20 54360.45 88888.00 2015-11-09 12:08:37.625 313 12334.50 113.25 54360.43 88888.00 2015-11-09 12:08:37.750 313 12334.48 113.35 54360.43 88888.00 2015-11-09 12:08:37.875 313 12334.38 113.47 54360.45 88888.00 2015-11-09 12:08:38.000 313 12334.23 113.60 54360.40 88888.00 2015-11-09 12:08:38.125 313 12334.12 113.70 54360.38 88888.00 2015-11-09 12:08:38.250 313 12334.05 113.85 54360.35 88888.00 2015-11-09 12:08:38.375 313 12334.00 113.95 54360.35 88888.00 2015-11-09 12:08:38.500 313 12333.90 114.05 54360.32 88888.00 2015-11-09 12:08:38.625 313 12333.85 114.17 54360.30 88888.00 2015-11-09 12:08:38.750 313 12333.77 114.28 54360.30 88888.00 2015-11-09 12:08:38.875 313 12333.70 114.38 54360.28 88888.00 2015-11-09 12:08:39.000 313 12333.60 114.42 54360.25 88888.00 2015-11-09 12:08:39.125 313 12333.58 114.50 54360.22 88888.00 2015-11-09 12:08:39.250 313 12333.52 114.60 54360.22 88888.00 2015-11-09 12:08:39.375 313 12333.45 114.67 54360.20 88888.00 2015-11-09 12:08:39.500 313 12333.38 114.72 54360.22 88888.00 2015-11-09 12:08:39.625 313 12333.30 114.78 54360.22 88888.00 2015-11-09 12:08:39.750 313 12333.25 114.78 54360.20 88888.00 2015-11-09 12:08:39.875 313 12333.30 114.72 54360.20 88888.00 2015-11-09 12:08:40.000 313 12333.27 114.78 54360.18 88888.00 2015-11-09 12:08:40.125 313 12333.27 114.78 54360.18 88888.00 2015-11-09 12:08:40.250 313 12333.33 114.75 54360.18 88888.00 2015-11-09 12:08:40.375 313 12333.45 114.75 54360.15 88888.00 2015-11-09 12:08:40.500 313 12333.50 114.70 54360.15 88888.00 2015-11-09 12:08:40.625 313 12333.58 114.60 54360.15 88888.00 2015-11-09 12:08:40.750 313 12333.58 114.50 54360.12 88888.00 2015-11-09 12:08:40.875 313 12333.58 114.42 54360.15 88888.00 2015-11-09 12:08:41.000 313 12333.60 114.40 54360.18 88888.00 2015-11-09 12:08:41.125 313 12333.65 114.35 54360.15 88888.00 2015-11-09 12:08:41.250 313 12333.73 114.28 54360.15 88888.00 2015-11-09 12:08:41.375 313 12333.83 114.20 54360.15 88888.00 2015-11-09 12:08:41.500 313 12333.88 114.10 54360.12 88888.00 2015-11-09 12:08:41.625 313 12333.92 114.03 54360.12 88888.00 2015-11-09 12:08:41.750 313 12334.05 113.92 54360.15 88888.00 2015-11-09 12:08:41.875 313 12334.05 113.85 54360.12 88888.00 2015-11-09 12:08:42.000 313 12334.08 113.78 54360.10 88888.00 2015-11-09 12:08:42.125 313 12334.12 113.70 54360.12 88888.00 2015-11-09 12:08:42.250 313 12334.23 113.65 54360.12 88888.00 2015-11-09 12:08:42.375 313 12334.35 113.65 54360.12 88888.00 2015-11-09 12:08:42.500 313 12334.38 113.62 54360.12 88888.00 2015-11-09 12:08:42.625 313 12334.33 113.60 54360.15 88888.00 2015-11-09 12:08:42.750 313 12334.40 113.55 54360.18 88888.00 2015-11-09 12:08:42.875 313 12334.48 113.50 54360.12 88888.00 2015-11-09 12:08:43.000 313 12334.50 113.47 54360.10 88888.00 2015-11-09 12:08:43.125 313 12334.42 113.47 54360.10 88888.00 2015-11-09 12:08:43.250 313 12334.42 113.45 54360.10 88888.00 2015-11-09 12:08:43.375 313 12334.52 113.50 54360.12 88888.00 2015-11-09 12:08:43.500 313 12334.55 113.47 54360.12 88888.00 2015-11-09 12:08:43.625 313 12334.55 113.47 54360.15 88888.00 2015-11-09 12:08:43.750 313 12334.55 113.58 54360.15 88888.00 2015-11-09 12:08:43.875 313 12334.60 113.65 54360.10 88888.00 2015-11-09 12:08:44.000 313 12334.65 113.72 54360.07 88888.00 2015-11-09 12:08:44.125 313 12334.62 113.70 54360.10 88888.00 2015-11-09 12:08:44.250 313 12334.62 113.75 54360.10 88888.00 2015-11-09 12:08:44.375 313 12334.62 113.85 54360.10 88888.00 2015-11-09 12:08:44.500 313 12334.70 113.92 54360.10 88888.00 2015-11-09 12:08:44.625 313 12334.67 114.03 54360.07 88888.00 2015-11-09 12:08:44.750 313 12334.62 114.15 54360.07 88888.00 2015-11-09 12:08:44.875 313 12334.60 114.20 54360.07 88888.00 2015-11-09 12:08:45.000 313 12334.62 114.28 54360.07 88888.00 2015-11-09 12:08:45.125 313 12334.70 114.35 54360.10 88888.00 2015-11-09 12:08:45.250 313 12334.77 114.40 54360.10 88888.00 2015-11-09 12:08:45.375 313 12334.85 114.42 54360.10 88888.00 2015-11-09 12:08:45.500 313 12334.90 114.45 54360.07 88888.00 2015-11-09 12:08:45.625 313 12334.90 114.47 54360.10 88888.00 2015-11-09 12:08:45.750 313 12334.92 114.50 54360.07 88888.00 2015-11-09 12:08:45.875 313 12335.05 114.53 54360.05 88888.00 2015-11-09 12:08:46.000 313 12335.12 114.47 54360.05 88888.00 2015-11-09 12:08:46.125 313 12335.17 114.47 54360.05 88888.00 2015-11-09 12:08:46.250 313 12335.23 114.40 54360.03 88888.00 2015-11-09 12:08:46.375 313 12335.30 114.40 54360.03 88888.00 2015-11-09 12:08:46.500 313 12335.33 114.35 54360.03 88888.00 2015-11-09 12:08:46.625 313 12335.42 114.33 54360.05 88888.00 2015-11-09 12:08:46.750 313 12335.52 114.28 54360.07 88888.00 2015-11-09 12:08:46.875 313 12335.55 114.25 54360.10 88888.00 2015-11-09 12:08:47.000 313 12335.60 114.25 54360.10 88888.00 2015-11-09 12:08:47.125 313 12335.70 114.22 54360.12 88888.00 2015-11-09 12:08:47.250 313 12335.77 114.17 54360.15 88888.00 2015-11-09 12:08:47.375 313 12335.88 114.15 54360.12 88888.00 2015-11-09 12:08:47.500 313 12335.92 114.10 54360.12 88888.00 2015-11-09 12:08:47.625 313 12335.92 114.05 54360.15 88888.00 2015-11-09 12:08:47.750 313 12335.98 114.03 54360.18 88888.00 2015-11-09 12:08:47.875 313 12336.00 114.00 54360.20 88888.00 2015-11-09 12:08:48.000 313 12336.02 113.95 54360.20 88888.00 2015-11-09 12:08:48.125 313 12336.08 113.90 54360.20 88888.00 2015-11-09 12:08:48.250 313 12336.10 113.83 54360.20 88888.00 2015-11-09 12:08:48.375 313 12336.15 113.83 54360.22 88888.00 2015-11-09 12:08:48.500 313 12336.20 113.83 54360.22 88888.00 2015-11-09 12:08:48.625 313 12336.25 113.80 54360.22 88888.00 2015-11-09 12:08:48.750 313 12336.27 113.75 54360.22 88888.00 2015-11-09 12:08:48.875 313 12336.33 113.70 54360.22 88888.00 2015-11-09 12:08:49.000 313 12336.45 113.67 54360.22 88888.00 2015-11-09 12:08:49.125 313 12336.50 113.65 54360.22 88888.00 2015-11-09 12:08:49.250 313 12336.45 113.60 54360.20 88888.00 2015-11-09 12:08:49.375 313 12336.45 113.58 54360.22 88888.00 2015-11-09 12:08:49.500 313 12336.52 113.53 54360.18 88888.00 2015-11-09 12:08:49.625 313 12336.58 113.47 54360.20 88888.00 2015-11-09 12:08:49.750 313 12336.60 113.42 54360.22 88888.00 2015-11-09 12:08:49.875 313 12336.62 113.38 54360.22 88888.00 2015-11-09 12:08:50.000 313 12336.65 113.33 54360.20 88888.00 2015-11-09 12:08:50.125 313 12336.73 113.28 54360.22 88888.00 2015-11-09 12:08:50.250 313 12336.77 113.20 54360.22 88888.00 2015-11-09 12:08:50.375 313 12336.83 113.15 54360.18 88888.00 2015-11-09 12:08:50.500 313 12336.75 113.05 54360.15 88888.00 2015-11-09 12:08:50.625 313 12336.77 113.03 54360.18 88888.00 2015-11-09 12:08:50.750 313 12336.80 113.03 54360.20 88888.00 2015-11-09 12:08:50.875 313 12336.80 113.00 54360.25 88888.00 2015-11-09 12:08:51.000 313 12336.70 113.00 54360.22 88888.00 2015-11-09 12:08:51.125 313 12336.62 113.00 54360.22 88888.00 2015-11-09 12:08:51.250 313 12336.60 112.95 54360.25 88888.00 2015-11-09 12:08:51.375 313 12336.60 112.97 54360.25 88888.00 2015-11-09 12:08:51.500 313 12336.52 113.00 54360.28 88888.00 2015-11-09 12:08:51.625 313 12336.48 113.00 54360.30 88888.00 2015-11-09 12:08:51.750 313 12336.45 113.03 54360.28 88888.00 2015-11-09 12:08:51.875 313 12336.45 113.10 54360.30 88888.00 2015-11-09 12:08:52.000 313 12336.42 113.12 54360.28 88888.00 2015-11-09 12:08:52.125 313 12336.30 113.12 54360.30 88888.00 2015-11-09 12:08:52.250 313 12336.25 113.17 54360.30 88888.00 2015-11-09 12:08:52.375 313 12336.27 113.25 54360.32 88888.00 2015-11-09 12:08:52.500 313 12336.25 113.30 54360.35 88888.00 2015-11-09 12:08:52.625 313 12336.25 113.38 54360.32 88888.00 2015-11-09 12:08:52.750 313 12336.23 113.40 54360.32 88888.00 2015-11-09 12:08:52.875 313 12336.23 113.42 54360.32 88888.00 2015-11-09 12:08:53.000 313 12336.23 113.47 54360.35 88888.00 2015-11-09 12:08:53.125 313 12336.23 113.55 54360.38 88888.00 2015-11-09 12:08:53.250 313 12336.23 113.60 54360.43 88888.00 2015-11-09 12:08:53.375 313 12336.30 113.62 54360.43 88888.00 2015-11-09 12:08:53.500 313 12336.33 113.70 54360.43 88888.00 2015-11-09 12:08:53.625 313 12336.38 113.72 54360.40 88888.00 2015-11-09 12:08:53.750 313 12336.45 113.80 54360.40 88888.00 2015-11-09 12:08:53.875 313 12336.50 113.85 54360.40 88888.00 2015-11-09 12:08:54.000 313 12336.48 113.92 54360.40 88888.00 2015-11-09 12:08:54.125 313 12336.50 113.97 54360.45 88888.00 2015-11-09 12:08:54.250 313 12336.55 114.03 54360.43 88888.00 2015-11-09 12:08:54.375 313 12336.65 114.08 54360.40 88888.00 2015-11-09 12:08:54.500 313 12336.70 114.15 54360.43 88888.00 2015-11-09 12:08:54.625 313 12336.77 114.15 54360.45 88888.00 2015-11-09 12:08:54.750 313 12336.83 114.20 54360.45 88888.00 2015-11-09 12:08:54.875 313 12336.88 114.22 54360.45 88888.00 2015-11-09 12:08:55.000 313 12336.90 114.20 54360.47 88888.00 2015-11-09 12:08:55.125 313 12336.95 114.20 54360.47 88888.00 2015-11-09 12:08:55.250 313 12337.00 114.22 54360.47 88888.00 2015-11-09 12:08:55.375 313 12337.15 114.22 54360.50 88888.00 2015-11-09 12:08:55.500 313 12337.25 114.20 54360.47 88888.00 2015-11-09 12:08:55.625 313 12337.27 114.20 54360.47 88888.00 2015-11-09 12:08:55.750 313 12337.27 114.20 54360.47 88888.00 2015-11-09 12:08:55.875 313 12337.23 114.17 54360.50 88888.00 2015-11-09 12:08:56.000 313 12337.23 114.10 54360.45 88888.00 2015-11-09 12:08:56.125 313 12337.27 114.03 54360.47 88888.00 2015-11-09 12:08:56.250 313 12337.27 114.00 54360.50 88888.00 2015-11-09 12:08:56.375 313 12337.30 113.97 54360.50 88888.00 2015-11-09 12:08:56.500 313 12337.27 113.95 54360.53 88888.00 2015-11-09 12:08:56.625 313 12337.27 113.88 54360.55 88888.00 2015-11-09 12:08:56.750 313 12337.30 113.83 54360.55 88888.00 2015-11-09 12:08:56.875 313 12337.33 113.78 54360.57 88888.00 2015-11-09 12:08:57.000 313 12337.38 113.75 54360.55 88888.00 2015-11-09 12:08:57.125 313 12337.33 113.70 54360.55 88888.00 2015-11-09 12:08:57.250 313 12337.25 113.65 54360.57 88888.00 2015-11-09 12:08:57.375 313 12337.30 113.65 54360.57 88888.00 2015-11-09 12:08:57.500 313 12337.23 113.65 54360.60 88888.00 2015-11-09 12:08:57.625 313 12337.17 113.70 54360.60 88888.00 2015-11-09 12:08:57.750 313 12337.15 113.72 54360.60 88888.00 2015-11-09 12:08:57.875 313 12337.08 113.65 54360.60 88888.00 2015-11-09 12:08:58.000 313 12336.95 113.70 54360.62 88888.00 2015-11-09 12:08:58.125 313 12336.90 113.75 54360.62 88888.00 2015-11-09 12:08:58.250 313 12336.83 113.75 54360.65 88888.00 2015-11-09 12:08:58.375 313 12336.83 113.75 54360.68 88888.00 2015-11-09 12:08:58.500 313 12336.77 113.78 54360.68 88888.00 2015-11-09 12:08:58.625 313 12336.73 113.83 54360.70 88888.00 2015-11-09 12:08:58.750 313 12336.65 113.85 54360.70 88888.00 2015-11-09 12:08:58.875 313 12336.60 113.85 54360.72 88888.00 2015-11-09 12:08:59.000 313 12336.60 113.92 54360.72 88888.00 2015-11-09 12:08:59.125 313 12336.58 113.97 54360.72 88888.00 2015-11-09 12:08:59.250 313 12336.52 114.00 54360.75 88888.00 2015-11-09 12:08:59.375 313 12336.55 114.05 54360.75 88888.00 2015-11-09 12:08:59.500 313 12336.48 114.03 54360.75 88888.00 2015-11-09 12:08:59.625 313 12336.40 114.08 54360.78 88888.00 2015-11-09 12:08:59.750 313 12336.33 114.15 54360.75 88888.00 2015-11-09 12:08:59.875 313 12336.33 114.15 54360.78 88888.00 2015-11-09 12:09:00.000 313 12336.27 114.17 54360.78 88888.00 2015-11-09 12:09:00.125 313 12336.25 114.17 54360.80 88888.00 2015-11-09 12:09:00.250 313 12336.17 114.15 54360.82 88888.00 2015-11-09 12:09:00.375 313 12336.17 114.17 54360.82 88888.00 2015-11-09 12:09:00.500 313 12336.20 114.20 54360.85 88888.00 2015-11-09 12:09:00.625 313 12336.17 114.17 54360.82 88888.00 2015-11-09 12:09:00.750 313 12336.15 114.17 54360.82 88888.00 2015-11-09 12:09:00.875 313 12336.15 114.25 54360.85 88888.00 2015-11-09 12:09:01.000 313 12336.15 114.25 54360.85 88888.00 2015-11-09 12:09:01.125 313 12336.12 114.25 54360.88 88888.00 2015-11-09 12:09:01.250 313 12336.17 114.28 54360.85 88888.00 2015-11-09 12:09:01.375 313 12336.20 114.30 54360.82 88888.00 2015-11-09 12:09:01.500 313 12336.12 114.35 54360.82 88888.00 2015-11-09 12:09:01.625 313 12336.15 114.40 54360.85 88888.00 2015-11-09 12:09:01.750 313 12336.15 114.47 54360.85 88888.00 2015-11-09 12:09:01.875 313 12336.17 114.53 54360.85 88888.00 2015-11-09 12:09:02.000 313 12336.23 114.60 54360.82 88888.00 2015-11-09 12:09:02.125 313 12336.25 114.67 54360.82 88888.00 2015-11-09 12:09:02.250 313 12336.17 114.72 54360.80 88888.00 2015-11-09 12:09:02.375 313 12336.15 114.85 54360.80 88888.00 2015-11-09 12:09:02.500 313 12336.15 115.00 54360.80 88888.00 2015-11-09 12:09:02.625 313 12336.17 115.08 54360.80 88888.00 2015-11-09 12:09:02.750 313 12336.17 115.17 54360.80 88888.00 2015-11-09 12:09:02.875 313 12336.23 115.28 54360.80 88888.00 2015-11-09 12:09:03.000 313 12336.23 115.40 54360.78 88888.00 2015-11-09 12:09:03.125 313 12336.25 115.53 54360.78 88888.00 2015-11-09 12:09:03.250 313 12336.23 115.62 54360.78 88888.00 2015-11-09 12:09:03.375 313 12336.17 115.67 54360.78 88888.00 2015-11-09 12:09:03.500 313 12336.15 115.78 54360.78 88888.00 2015-11-09 12:09:03.625 313 12336.12 115.88 54360.78 88888.00 2015-11-09 12:09:03.750 313 12336.10 115.97 54360.78 88888.00 2015-11-09 12:09:03.875 313 12336.08 116.05 54360.80 88888.00 2015-11-09 12:09:04.000 313 12336.05 116.10 54360.80 88888.00 2015-11-09 12:09:04.125 313 12335.95 116.15 54360.82 88888.00 2015-11-09 12:09:04.250 313 12335.92 116.20 54360.85 88888.00 2015-11-09 12:09:04.375 313 12335.90 116.28 54360.85 88888.00 2015-11-09 12:09:04.500 313 12335.92 116.33 54360.90 88888.00 2015-11-09 12:09:04.625 313 12335.92 116.30 54360.90 88888.00 2015-11-09 12:09:04.750 313 12335.98 116.38 54360.93 88888.00 2015-11-09 12:09:04.875 313 12335.95 116.40 54360.97 88888.00 2015-11-09 12:09:05.000 313 12335.95 116.38 54360.97 88888.00 2015-11-09 12:09:05.125 313 12335.98 116.35 54361.00 88888.00 2015-11-09 12:09:05.250 313 12336.00 116.30 54361.03 88888.00 2015-11-09 12:09:05.375 313 12336.05 116.28 54361.05 88888.00 2015-11-09 12:09:05.500 313 12336.08 116.22 54361.03 88888.00 2015-11-09 12:09:05.625 313 12336.10 116.22 54361.07 88888.00 2015-11-09 12:09:05.750 313 12336.20 116.20 54361.15 88888.00 2015-11-09 12:09:05.875 313 12336.25 116.12 54361.20 88888.00 2015-11-09 12:09:06.000 313 12336.25 116.05 54361.18 88888.00 2015-11-09 12:09:06.125 313 12336.38 116.03 54361.22 88888.00 2015-11-09 12:09:06.250 313 12336.40 115.95 54361.25 88888.00 2015-11-09 12:09:06.375 313 12336.42 115.95 54361.30 88888.00 2015-11-09 12:09:06.500 313 12336.52 115.95 54361.32 88888.00 2015-11-09 12:09:06.625 313 12336.60 115.92 54361.38 88888.00 2015-11-09 12:09:06.750 313 12336.62 115.92 54361.38 88888.00 2015-11-09 12:09:06.875 313 12336.62 115.90 54361.43 88888.00 2015-11-09 12:09:07.000 313 12336.67 115.88 54361.45 88888.00 2015-11-09 12:09:07.125 313 12336.70 115.85 54361.45 88888.00 2015-11-09 12:09:07.250 313 12336.60 115.83 54361.50 88888.00 2015-11-09 12:09:07.375 313 12336.65 115.85 54361.50 88888.00 2015-11-09 12:09:07.500 313 12336.70 115.83 54361.55 88888.00 2015-11-09 12:09:07.625 313 12336.73 115.80 54361.55 88888.00 2015-11-09 12:09:07.750 313 12336.77 115.78 54361.60 88888.00 2015-11-09 12:09:07.875 313 12336.80 115.80 54361.57 88888.00 2015-11-09 12:09:08.000 313 12336.80 115.78 54361.62 88888.00 2015-11-09 12:09:08.125 313 12336.80 115.78 54361.65 88888.00 2015-11-09 12:09:08.250 313 12336.88 115.75 54361.68 88888.00 2015-11-09 12:09:08.375 313 12336.90 115.78 54361.70 88888.00 2015-11-09 12:09:08.500 313 12336.88 115.78 54361.70 88888.00 2015-11-09 12:09:08.625 313 12336.88 115.80 54361.75 88888.00 2015-11-09 12:09:08.750 313 12336.98 115.88 54361.80 88888.00 2015-11-09 12:09:08.875 313 12337.05 115.92 54361.82 88888.00 2015-11-09 12:09:09.000 313 12337.05 115.90 54361.85 88888.00 2015-11-09 12:09:09.125 313 12337.08 115.92 54361.88 88888.00 2015-11-09 12:09:09.250 313 12337.10 115.92 54361.93 88888.00 2015-11-09 12:09:09.375 313 12337.12 115.90 54361.95 88888.00 2015-11-09 12:09:09.500 313 12337.17 115.92 54361.97 88888.00 2015-11-09 12:09:09.625 313 12337.12 115.90 54362.03 88888.00 2015-11-09 12:09:09.750 313 12337.12 115.88 54362.05 88888.00 2015-11-09 12:09:09.875 313 12337.17 115.85 54362.07 88888.00 2015-11-09 12:09:10.000 313 12337.17 115.83 54362.10 88888.00 2015-11-09 12:09:10.125 313 12337.15 115.80 54362.15 88888.00 2015-11-09 12:09:10.250 313 12337.12 115.75 54362.20 88888.00 2015-11-09 12:09:10.375 313 12337.15 115.72 54362.20 88888.00 2015-11-09 12:09:10.500 313 12337.10 115.65 54362.25 88888.00 2015-11-09 12:09:10.625 313 12337.10 115.58 54362.28 88888.00 2015-11-09 12:09:10.750 313 12337.12 115.50 54362.32 88888.00 2015-11-09 12:09:10.875 313 12337.17 115.42 54362.35 88888.00 2015-11-09 12:09:11.000 313 12337.20 115.33 54362.35 88888.00 2015-11-09 12:09:11.125 313 12337.20 115.22 54362.40 88888.00 2015-11-09 12:09:11.250 313 12337.17 115.08 54362.43 88888.00 2015-11-09 12:09:11.375 313 12337.25 115.05 54362.43 88888.00 2015-11-09 12:09:11.500 313 12337.33 115.00 54362.47 88888.00 2015-11-09 12:09:11.625 313 12337.35 114.90 54362.53 88888.00 2015-11-09 12:09:11.750 313 12337.30 114.78 54362.53 88888.00 2015-11-09 12:09:11.875 313 12337.23 114.72 54362.53 88888.00 2015-11-09 12:09:12.000 313 12337.23 114.60 54362.50 88888.00 2015-11-09 12:09:12.125 313 12337.17 114.47 54362.55 88888.00 2015-11-09 12:09:12.250 313 12337.20 114.38 54362.55 88888.00 2015-11-09 12:09:12.375 313 12337.23 114.33 54362.60 88888.00 2015-11-09 12:09:12.500 313 12337.23 114.33 54362.62 88888.00 2015-11-09 12:09:12.625 313 12337.17 114.28 54362.65 88888.00 2015-11-09 12:09:12.750 313 12337.15 114.20 54362.62 88888.00 2015-11-09 12:09:12.875 313 12337.12 114.15 54362.62 88888.00 2015-11-09 12:09:13.000 313 12337.10 114.15 54362.62 88888.00 2015-11-09 12:09:13.125 313 12337.10 114.10 54362.62 88888.00 2015-11-09 12:09:13.250 313 12337.12 114.00 54362.65 88888.00 2015-11-09 12:09:13.375 313 12337.15 114.00 54362.65 88888.00 2015-11-09 12:09:13.500 313 12337.10 114.00 54362.68 88888.00 2015-11-09 12:09:13.625 313 12337.00 113.97 54362.65 88888.00 2015-11-09 12:09:13.750 313 12336.92 114.00 54362.68 88888.00 2015-11-09 12:09:13.875 313 12336.92 114.00 54362.65 88888.00 2015-11-09 12:09:14.000 313 12336.92 114.03 54362.68 88888.00 2015-11-09 12:09:14.125 313 12336.80 114.03 54362.68 88888.00 2015-11-09 12:09:14.250 313 12336.73 114.03 54362.68 88888.00 2015-11-09 12:09:14.375 313 12336.75 114.05 54362.68 88888.00 2015-11-09 12:09:14.500 313 12336.65 114.08 54362.65 88888.00 2015-11-09 12:09:14.625 313 12336.58 114.10 54362.62 88888.00 2015-11-09 12:09:14.750 313 12336.58 114.20 54362.65 88888.00 2015-11-09 12:09:14.875 313 12336.50 114.20 54362.65 88888.00 2015-11-09 12:09:15.000 313 12336.42 114.20 54362.62 88888.00 2015-11-09 12:09:15.125 313 12336.40 114.25 54362.62 88888.00 2015-11-09 12:09:15.250 313 12336.25 114.22 54362.62 88888.00 2015-11-09 12:09:15.375 313 12336.20 114.28 54362.65 88888.00 2015-11-09 12:09:15.500 313 12336.20 114.28 54362.65 88888.00 2015-11-09 12:09:15.625 313 12336.27 114.22 54362.62 88888.00 2015-11-09 12:09:15.750 313 12336.27 114.22 54362.62 88888.00 2015-11-09 12:09:15.875 313 12336.23 114.28 54362.60 88888.00 2015-11-09 12:09:16.000 313 12336.20 114.30 54362.60 88888.00 2015-11-09 12:09:16.125 313 12336.20 114.28 54362.60 88888.00 2015-11-09 12:09:16.250 313 12336.15 114.30 54362.57 88888.00 2015-11-09 12:09:16.375 313 12336.17 114.28 54362.57 88888.00 2015-11-09 12:09:16.500 313 12336.20 114.22 54362.57 88888.00 2015-11-09 12:09:16.625 313 12336.17 114.17 54362.57 88888.00 2015-11-09 12:09:16.750 313 12336.17 114.17 54362.55 88888.00 2015-11-09 12:09:16.875 313 12336.20 114.15 54362.53 88888.00 2015-11-09 12:09:17.000 313 12336.15 114.12 54362.57 88888.00 2015-11-09 12:09:17.125 313 12336.15 114.08 54362.60 88888.00 2015-11-09 12:09:17.250 313 12336.10 114.00 54362.60 88888.00 2015-11-09 12:09:17.375 313 12336.10 113.90 54362.60 88888.00 2015-11-09 12:09:17.500 313 12336.12 113.92 54362.57 88888.00 2015-11-09 12:09:17.625 313 12336.05 113.95 54362.60 88888.00 2015-11-09 12:09:17.750 313 12336.05 113.90 54362.62 88888.00 2015-11-09 12:09:17.875 313 12336.08 113.85 54362.57 88888.00 2015-11-09 12:09:18.000 313 12336.05 113.80 54362.57 88888.00 2015-11-09 12:09:18.125 313 12336.02 113.72 54362.60 88888.00 2015-11-09 12:09:18.250 313 12336.02 113.70 54362.62 88888.00 2015-11-09 12:09:18.375 313 12336.05 113.67 54362.60 88888.00 2015-11-09 12:09:18.500 313 12336.00 113.67 54362.57 88888.00 2015-11-09 12:09:18.625 313 12336.00 113.62 54362.57 88888.00 2015-11-09 12:09:18.750 313 12336.00 113.58 54362.57 88888.00 2015-11-09 12:09:18.875 313 12335.98 113.55 54362.57 88888.00 2015-11-09 12:09:19.000 313 12335.98 113.55 54362.57 88888.00 2015-11-09 12:09:19.125 313 12336.00 113.53 54362.60 88888.00 2015-11-09 12:09:19.250 313 12335.95 113.47 54362.60 88888.00 2015-11-09 12:09:19.375 313 12335.98 113.45 54362.57 88888.00 2015-11-09 12:09:19.500 313 12335.95 113.35 54362.60 88888.00 2015-11-09 12:09:19.625 313 12335.92 113.33 54362.62 88888.00 2015-11-09 12:09:19.750 313 12335.95 113.33 54362.65 88888.00 2015-11-09 12:09:19.875 313 12335.92 113.28 54362.65 88888.00 2015-11-09 12:09:20.000 313 12335.90 113.22 54362.65 88888.00 2015-11-09 12:09:20.125 313 12335.88 113.17 54362.70 88888.00 2015-11-09 12:09:20.250 313 12335.85 113.10 54362.70 88888.00 2015-11-09 12:09:20.375 313 12335.90 113.05 54362.70 88888.00 2015-11-09 12:09:20.500 313 12335.88 112.97 54362.72 88888.00 2015-11-09 12:09:20.625 313 12335.70 112.92 54362.78 88888.00 2015-11-09 12:09:20.750 313 12335.67 112.88 54362.82 88888.00 2015-11-09 12:09:20.875 313 12335.73 112.83 54362.88 88888.00 2015-11-09 12:09:21.000 313 12335.67 112.75 54362.90 88888.00 2015-11-09 12:09:21.125 313 12335.60 112.72 54362.95 88888.00 2015-11-09 12:09:21.250 313 12335.60 112.67 54362.95 88888.00 2015-11-09 12:09:21.375 313 12335.60 112.60 54362.97 88888.00 2015-11-09 12:09:21.500 313 12335.50 112.58 54363.00 88888.00 2015-11-09 12:09:21.625 313 12335.48 112.53 54363.05 88888.00 2015-11-09 12:09:21.750 313 12335.52 112.53 54363.10 88888.00 2015-11-09 12:09:21.875 313 12335.55 112.47 54363.12 88888.00 2015-11-09 12:09:22.000 313 12335.52 112.42 54363.15 88888.00 2015-11-09 12:09:22.125 313 12335.50 112.40 54363.20 88888.00 2015-11-09 12:09:22.250 313 12335.52 112.40 54363.22 88888.00 2015-11-09 12:09:22.375 313 12335.60 112.38 54363.22 88888.00 2015-11-09 12:09:22.500 313 12335.65 112.40 54363.25 88888.00 2015-11-09 12:09:22.625 313 12335.62 112.40 54363.28 88888.00 2015-11-09 12:09:22.750 313 12335.60 112.38 54363.30 88888.00 2015-11-09 12:09:22.875 313 12335.62 112.40 54363.30 88888.00 2015-11-09 12:09:23.000 313 12335.62 112.42 54363.32 88888.00 2015-11-09 12:09:23.125 313 12335.65 112.42 54363.38 88888.00 2015-11-09 12:09:23.250 313 12335.65 112.45 54363.40 88888.00 2015-11-09 12:09:23.375 313 12335.75 112.40 54363.38 88888.00 2015-11-09 12:09:23.500 313 12335.77 112.35 54363.38 88888.00 2015-11-09 12:09:23.625 313 12335.75 112.35 54363.38 88888.00 2015-11-09 12:09:23.750 313 12335.88 112.38 54363.43 88888.00 2015-11-09 12:09:23.875 313 12335.95 112.40 54363.47 88888.00 2015-11-09 12:09:24.000 313 12335.98 112.40 54363.50 88888.00 2015-11-09 12:09:24.125 313 12336.05 112.35 54363.53 88888.00 2015-11-09 12:09:24.250 313 12336.08 112.28 54363.55 88888.00 2015-11-09 12:09:24.375 313 12336.17 112.22 54363.57 88888.00 2015-11-09 12:09:24.500 313 12336.25 112.15 54363.57 88888.00 2015-11-09 12:09:24.625 313 12336.33 112.10 54363.57 88888.00 2015-11-09 12:09:24.750 313 12336.45 112.05 54363.62 88888.00 2015-11-09 12:09:24.875 313 12336.55 112.00 54363.65 88888.00 2015-11-09 12:09:25.000 313 12336.60 111.95 54363.68 88888.00 2015-11-09 12:09:25.125 313 12336.67 111.90 54363.70 88888.00 2015-11-09 12:09:25.250 313 12336.70 111.83 54363.75 88888.00 2015-11-09 12:09:25.375 313 12336.75 111.78 54363.80 88888.00 2015-11-09 12:09:25.500 313 12336.83 111.75 54363.82 88888.00 2015-11-09 12:09:25.625 313 12336.88 111.70 54363.90 88888.00 2015-11-09 12:09:25.750 313 12336.95 111.62 54363.90 88888.00 2015-11-09 12:09:25.875 313 12336.98 111.58 54363.95 88888.00 2015-11-09 12:09:26.000 313 12336.95 111.58 54363.97 88888.00 2015-11-09 12:09:26.125 313 12336.92 111.47 54364.03 88888.00 2015-11-09 12:09:26.250 313 12336.98 111.38 54364.05 88888.00 2015-11-09 12:09:26.375 313 12337.05 111.33 54364.07 88888.00 2015-11-09 12:09:26.500 313 12337.05 111.33 54364.12 88888.00 2015-11-09 12:09:26.625 313 12337.02 111.28 54364.12 88888.00 2015-11-09 12:09:26.750 313 12337.05 111.17 54364.15 88888.00 2015-11-09 12:09:26.875 313 12337.02 111.17 54364.18 88888.00 2015-11-09 12:09:27.000 313 12337.05 111.17 54364.20 88888.00 2015-11-09 12:09:27.125 313 12337.08 111.15 54364.22 88888.00 2015-11-09 12:09:27.250 313 12337.12 111.15 54364.25 88888.00 2015-11-09 12:09:27.375 313 12337.15 111.17 54364.28 88888.00 2015-11-09 12:09:27.500 313 12337.17 111.22 54364.30 88888.00 2015-11-09 12:09:27.625 313 12337.12 111.22 54364.32 88888.00 2015-11-09 12:09:27.750 313 12337.10 111.20 54364.32 88888.00 2015-11-09 12:09:27.875 313 12337.10 111.20 54364.32 88888.00 2015-11-09 12:09:28.000 313 12337.12 111.25 54364.35 88888.00 2015-11-09 12:09:28.125 313 12337.12 111.25 54364.38 88888.00 2015-11-09 12:09:28.250 313 12337.08 111.28 54364.40 88888.00 2015-11-09 12:09:28.375 313 12337.10 111.33 54364.40 88888.00 2015-11-09 12:09:28.500 313 12337.17 111.33 54364.43 88888.00 2015-11-09 12:09:28.625 313 12337.17 111.35 54364.45 88888.00 2015-11-09 12:09:28.750 313 12337.10 111.35 54364.47 88888.00 2015-11-09 12:09:28.875 313 12337.05 111.33 54364.50 88888.00 2015-11-09 12:09:29.000 313 12337.00 111.30 54364.50 88888.00 2015-11-09 12:09:29.125 313 12337.00 111.30 54364.53 88888.00 2015-11-09 12:09:29.250 313 12337.05 111.30 54364.60 88888.00 2015-11-09 12:09:29.375 313 12337.02 111.30 54364.62 88888.00 2015-11-09 12:09:29.500 313 12336.95 111.25 54364.65 88888.00 2015-11-09 12:09:29.625 313 12336.88 111.25 54364.68 88888.00 2015-11-09 12:09:29.750 313 12336.83 111.25 54364.72 88888.00 2015-11-09 12:09:29.875 313 12336.75 111.28 54364.75 88888.00 2015-11-09 12:09:30.000 313 12336.67 111.28 54364.75 88888.00 2015-11-09 12:09:30.125 313 12336.67 111.28 54364.80 88888.00 2015-11-09 12:09:30.250 313 12336.58 111.30 54364.82 88888.00 2015-11-09 12:09:30.375 313 12336.52 111.28 54364.80 88888.00 2015-11-09 12:09:30.500 313 12336.50 111.30 54364.82 88888.00 2015-11-09 12:09:30.625 313 12336.52 111.35 54364.88 88888.00 2015-11-09 12:09:30.750 313 12336.50 111.40 54364.90 88888.00 2015-11-09 12:09:30.875 313 12336.50 111.40 54364.90 88888.00 2015-11-09 12:09:31.000 313 12336.50 111.40 54364.88 88888.00 2015-11-09 12:09:31.125 313 12336.48 111.45 54364.90 88888.00 2015-11-09 12:09:31.250 313 12336.40 111.53 54364.93 88888.00 2015-11-09 12:09:31.375 313 12336.40 111.60 54364.93 88888.00 2015-11-09 12:09:31.500 313 12336.42 111.65 54364.93 88888.00 2015-11-09 12:09:31.625 313 12336.45 111.62 54364.93 88888.00 2015-11-09 12:09:31.750 313 12336.48 111.65 54364.93 88888.00 2015-11-09 12:09:31.875 313 12336.52 111.70 54364.93 88888.00 2015-11-09 12:09:32.000 313 12336.58 111.72 54364.93 88888.00 2015-11-09 12:09:32.125 313 12336.62 111.78 54364.93 88888.00 2015-11-09 12:09:32.250 313 12336.70 111.78 54364.93 88888.00 2015-11-09 12:09:32.375 313 12336.75 111.80 54364.93 88888.00 2015-11-09 12:09:32.500 313 12336.75 111.80 54364.95 88888.00 2015-11-09 12:09:32.625 313 12336.70 111.85 54364.90 88888.00 2015-11-09 12:09:32.750 313 12336.70 111.88 54364.88 88888.00 2015-11-09 12:09:32.875 313 12336.75 111.90 54364.90 88888.00 2015-11-09 12:09:33.000 313 12336.75 111.92 54364.90 88888.00 2015-11-09 12:09:33.125 313 12336.73 111.95 54364.93 88888.00 2015-11-09 12:09:33.250 313 12336.67 111.97 54364.95 88888.00 2015-11-09 12:09:33.375 313 12336.70 112.03 54364.97 88888.00 2015-11-09 12:09:33.500 313 12336.65 112.05 54364.97 88888.00 2015-11-09 12:09:33.625 313 12336.58 112.10 54364.97 88888.00 2015-11-09 12:09:33.750 313 12336.45 112.12 54364.97 88888.00 2015-11-09 12:09:33.875 313 12336.40 112.08 54364.97 88888.00 2015-11-09 12:09:34.000 313 12336.35 112.10 54365.00 88888.00 2015-11-09 12:09:34.125 313 12336.33 112.10 54365.05 88888.00 2015-11-09 12:09:34.250 313 12336.25 112.05 54365.10 88888.00 2015-11-09 12:09:34.375 313 12336.10 112.03 54365.12 88888.00 2015-11-09 12:09:34.500 313 12335.95 111.97 54365.12 88888.00 2015-11-09 12:09:34.625 313 12335.92 111.97 54365.20 88888.00 2015-11-09 12:09:34.750 313 12335.95 111.95 54365.20 88888.00 2015-11-09 12:09:34.875 313 12335.77 111.90 54365.22 88888.00 2015-11-09 12:09:35.000 313 12335.60 111.85 54365.28 88888.00 2015-11-09 12:09:35.125 313 12335.48 111.80 54365.35 88888.00 2015-11-09 12:09:35.250 313 12335.35 111.70 54365.40 88888.00 2015-11-09 12:09:35.375 313 12335.33 111.62 54365.43 88888.00 2015-11-09 12:09:35.500 313 12335.25 111.55 54365.47 88888.00 2015-11-09 12:09:35.625 313 12335.12 111.47 54365.53 88888.00 2015-11-09 12:09:35.750 313 12335.00 111.35 54365.55 88888.00 2015-11-09 12:09:35.875 313 12334.90 111.22 54365.62 88888.00 2015-11-09 12:09:36.000 313 12334.88 111.10 54365.68 88888.00 2015-11-09 12:09:36.125 313 12334.83 110.95 54365.72 88888.00 2015-11-09 12:09:36.250 313 12334.70 110.75 54365.82 88888.00 2015-11-09 12:09:36.375 313 12334.60 110.65 54365.88 88888.00 2015-11-09 12:09:36.500 313 12334.45 110.53 54365.88 88888.00 2015-11-09 12:09:36.625 313 12334.33 110.38 54365.95 88888.00 2015-11-09 12:09:36.750 313 12334.27 110.22 54365.97 88888.00 2015-11-09 12:09:36.875 313 12334.23 110.05 54366.05 88888.00 2015-11-09 12:09:37.000 313 12334.17 109.92 54366.12 88888.00 2015-11-09 12:09:37.125 313 12334.05 109.80 54366.22 88888.00 2015-11-09 12:09:37.250 313 12333.85 109.65 54366.30 88888.00 2015-11-09 12:09:37.375 313 12333.73 109.55 54366.35 88888.00 2015-11-09 12:09:37.500 313 12333.62 109.40 54366.40 88888.00 2015-11-09 12:09:37.625 313 12333.50 109.25 54366.47 88888.00 2015-11-09 12:09:37.750 313 12333.45 109.17 54366.53 88888.00 2015-11-09 12:09:37.875 313 12333.35 109.10 54366.57 88888.00 2015-11-09 12:09:38.000 313 12333.27 109.00 54366.57 88888.00 2015-11-09 12:09:38.125 313 12333.23 108.88 54366.65 88888.00 2015-11-09 12:09:38.250 313 12333.17 108.78 54366.72 88888.00 2015-11-09 12:09:38.375 313 12333.10 108.75 54366.78 88888.00 2015-11-09 12:09:38.500 313 12333.00 108.67 54366.82 88888.00 2015-11-09 12:09:38.625 313 12332.95 108.62 54366.85 88888.00 2015-11-09 12:09:38.750 313 12332.83 108.55 54366.88 88888.00 2015-11-09 12:09:38.875 313 12332.75 108.42 54366.90 88888.00 2015-11-09 12:09:39.000 313 12332.67 108.35 54366.93 88888.00 2015-11-09 12:09:39.125 313 12332.73 108.30 54366.97 88888.00 2015-11-09 12:09:39.250 313 12332.70 108.25 54367.03 88888.00 2015-11-09 12:09:39.375 313 12332.58 108.20 54367.07 88888.00 2015-11-09 12:09:39.500 313 12332.42 108.15 54367.10 88888.00 2015-11-09 12:09:39.625 313 12332.42 108.15 54367.12 88888.00 2015-11-09 12:09:39.750 313 12332.42 108.10 54367.12 88888.00 2015-11-09 12:09:39.875 313 12332.42 108.10 54367.18 88888.00 2015-11-09 12:09:40.000 313 12332.50 108.05 54367.20 88888.00 2015-11-09 12:09:40.125 313 12332.40 108.03 54367.22 88888.00 2015-11-09 12:09:40.250 313 12332.25 107.97 54367.25 88888.00 2015-11-09 12:09:40.375 313 12332.23 107.97 54367.25 88888.00 2015-11-09 12:09:40.500 313 12332.25 107.92 54367.28 88888.00 2015-11-09 12:09:40.625 313 12332.27 107.90 54367.30 88888.00 2015-11-09 12:09:40.750 313 12332.27 107.88 54367.30 88888.00 2015-11-09 12:09:40.875 313 12332.23 107.88 54367.28 88888.00 2015-11-09 12:09:41.000 313 12332.25 107.90 54367.32 88888.00 2015-11-09 12:09:41.125 313 12332.20 107.92 54367.35 88888.00 2015-11-09 12:09:41.250 313 12332.17 107.92 54367.38 88888.00 2015-11-09 12:09:41.375 313 12332.23 107.95 54367.38 88888.00 2015-11-09 12:09:41.500 313 12332.30 107.97 54367.38 88888.00 2015-11-09 12:09:41.625 313 12332.35 108.00 54367.40 88888.00 2015-11-09 12:09:41.750 313 12332.33 108.05 54367.40 88888.00 2015-11-09 12:09:41.875 313 12332.30 108.08 54367.38 88888.00 2015-11-09 12:09:42.000 313 12332.35 108.12 54367.40 88888.00 2015-11-09 12:09:42.125 313 12332.38 108.15 54367.38 88888.00 2015-11-09 12:09:42.250 313 12332.45 108.22 54367.38 88888.00 2015-11-09 12:09:42.375 313 12332.52 108.28 54367.40 88888.00 2015-11-09 12:09:42.500 313 12332.60 108.30 54367.40 88888.00 2015-11-09 12:09:42.625 313 12332.62 108.33 54367.40 88888.00 2015-11-09 12:09:42.750 313 12332.50 108.38 54367.43 88888.00 2015-11-09 12:09:42.875 313 12332.45 108.40 54367.40 88888.00 2015-11-09 12:09:43.000 313 12332.48 108.40 54367.43 88888.00 2015-11-09 12:09:43.125 313 12332.48 108.40 54367.45 88888.00 2015-11-09 12:09:43.250 313 12332.42 108.38 54367.50 88888.00 2015-11-09 12:09:43.375 313 12332.38 108.40 54367.53 88888.00 2015-11-09 12:09:43.500 313 12332.33 108.38 54367.55 88888.00 2015-11-09 12:09:43.625 313 12332.27 108.38 54367.57 88888.00 2015-11-09 12:09:43.750 313 12332.17 108.35 54367.57 88888.00 2015-11-09 12:09:43.875 313 12332.10 108.35 54367.65 88888.00 2015-11-09 12:09:44.000 313 12332.10 108.33 54367.65 88888.00 2015-11-09 12:09:44.125 313 12332.08 108.30 54367.70 88888.00 2015-11-09 12:09:44.250 313 12332.05 108.30 54367.72 88888.00 2015-11-09 12:09:44.375 313 12332.08 108.35 54367.72 88888.00 2015-11-09 12:09:44.500 313 12332.05 108.35 54367.78 88888.00 2015-11-09 12:09:44.625 313 12331.98 108.33 54367.80 88888.00 2015-11-09 12:09:44.750 313 12331.90 108.30 54367.82 88888.00 2015-11-09 12:09:44.875 313 12331.88 108.30 54367.85 88888.00 2015-11-09 12:09:45.000 313 12331.90 108.28 54367.85 88888.00 2015-11-09 12:09:45.125 313 12331.95 108.25 54367.90 88888.00 2015-11-09 12:09:45.250 313 12331.92 108.22 54367.95 88888.00 2015-11-09 12:09:45.375 313 12331.85 108.25 54367.97 88888.00 2015-11-09 12:09:45.500 313 12331.80 108.25 54368.00 88888.00 2015-11-09 12:09:45.625 313 12331.85 108.28 54368.00 88888.00 2015-11-09 12:09:45.750 313 12331.85 108.30 54368.03 88888.00 2015-11-09 12:09:45.875 313 12331.77 108.28 54368.07 88888.00 2015-11-09 12:09:46.000 313 12331.67 108.30 54368.07 88888.00 2015-11-09 12:09:46.125 313 12331.65 108.28 54368.10 88888.00 2015-11-09 12:09:46.250 313 12331.67 108.22 54368.10 88888.00 2015-11-09 12:09:46.375 313 12331.73 108.20 54368.15 88888.00 2015-11-09 12:09:46.500 313 12331.73 108.20 54368.20 88888.00 2015-11-09 12:09:46.625 313 12331.70 108.12 54368.18 88888.00 2015-11-09 12:09:46.750 313 12331.67 108.08 54368.15 88888.00 2015-11-09 12:09:46.875 313 12331.65 108.05 54368.18 88888.00 2015-11-09 12:09:47.000 313 12331.65 108.00 54368.20 88888.00 2015-11-09 12:09:47.125 313 12331.67 107.95 54368.20 88888.00 2015-11-09 12:09:47.250 313 12331.67 107.90 54368.22 88888.00 2015-11-09 12:09:47.375 313 12331.70 107.85 54368.22 88888.00 2015-11-09 12:09:47.500 313 12331.70 107.78 54368.25 88888.00 2015-11-09 12:09:47.625 313 12331.65 107.72 54368.28 88888.00 2015-11-09 12:09:47.750 313 12331.62 107.67 54368.30 88888.00 2015-11-09 12:09:47.875 313 12331.67 107.65 54368.32 88888.00 2015-11-09 12:09:48.000 313 12331.65 107.62 54368.30 88888.00 2015-11-09 12:09:48.125 313 12331.70 107.60 54368.32 88888.00 2015-11-09 12:09:48.250 313 12331.73 107.58 54368.35 88888.00 2015-11-09 12:09:48.375 313 12331.75 107.60 54368.38 88888.00 2015-11-09 12:09:48.500 313 12331.75 107.65 54368.40 88888.00 2015-11-09 12:09:48.625 313 12331.70 107.75 54368.40 88888.00 2015-11-09 12:09:48.750 313 12331.65 107.80 54368.43 88888.00 2015-11-09 12:09:48.875 313 12331.62 107.85 54368.45 88888.00 2015-11-09 12:09:49.000 313 12331.58 107.92 54368.45 88888.00 2015-11-09 12:09:49.125 313 12331.50 108.03 54368.47 88888.00 2015-11-09 12:09:49.250 313 12331.38 108.10 54368.53 88888.00 2015-11-09 12:09:49.375 313 12331.33 108.22 54368.55 88888.00 2015-11-09 12:09:49.500 313 12331.27 108.35 54368.60 88888.00 2015-11-09 12:09:49.625 313 12331.25 108.45 54368.57 88888.00 2015-11-09 12:09:49.750 313 12331.17 108.60 54368.62 88888.00 2015-11-09 12:09:49.875 313 12331.08 108.72 54368.68 88888.00 2015-11-09 12:09:50.000 313 12331.00 108.83 54368.70 88888.00 2015-11-09 12:09:50.125 313 12330.98 108.92 54368.78 88888.00 2015-11-09 12:09:50.250 313 12330.95 109.03 54368.80 88888.00 2015-11-09 12:09:50.375 313 12330.92 109.10 54368.80 88888.00 2015-11-09 12:09:50.500 313 12330.80 109.15 54368.88 88888.00 2015-11-09 12:09:50.625 313 12330.83 109.15 54368.88 88888.00 2015-11-09 12:09:50.750 313 12330.85 109.17 54368.90 88888.00 2015-11-09 12:09:50.875 313 12330.88 109.15 54368.95 88888.00 2015-11-09 12:09:51.000 313 12330.92 109.12 54369.00 88888.00 2015-11-09 12:09:51.125 313 12330.92 109.08 54369.05 88888.00 2015-11-09 12:09:51.250 313 12330.88 109.00 54369.05 88888.00 2015-11-09 12:09:51.375 313 12330.92 109.00 54369.10 88888.00 2015-11-09 12:09:51.500 313 12330.92 108.90 54369.18 88888.00 2015-11-09 12:09:51.625 313 12330.88 108.80 54369.25 88888.00 2015-11-09 12:09:51.750 313 12330.88 108.70 54369.30 88888.00 2015-11-09 12:09:51.875 313 12330.98 108.58 54369.35 88888.00 2015-11-09 12:09:52.000 313 12331.00 108.47 54369.38 88888.00 2015-11-09 12:09:52.125 313 12330.92 108.33 54369.43 88888.00 2015-11-09 12:09:52.250 313 12330.95 108.12 54369.45 88888.00 2015-11-09 12:09:52.375 313 12330.98 108.00 54369.55 88888.00 2015-11-09 12:09:52.500 313 12330.98 107.90 54369.60 88888.00 2015-11-09 12:09:52.625 313 12331.00 107.75 54369.62 88888.00 2015-11-09 12:09:52.750 313 12330.98 107.58 54369.68 88888.00 2015-11-09 12:09:52.875 313 12331.00 107.38 54369.72 88888.00 2015-11-09 12:09:53.000 313 12331.05 107.20 54369.78 88888.00 2015-11-09 12:09:53.125 313 12331.00 107.00 54369.80 88888.00 2015-11-09 12:09:53.250 313 12330.95 106.75 54369.88 88888.00 2015-11-09 12:09:53.375 313 12331.05 106.60 54369.93 88888.00 2015-11-09 12:09:53.500 313 12331.10 106.40 54369.95 88888.00 2015-11-09 12:09:53.625 313 12331.05 106.22 54370.03 88888.00 2015-11-09 12:09:53.750 313 12331.02 106.03 54370.07 88888.00 2015-11-09 12:09:53.875 313 12331.05 105.83 54370.12 88888.00 2015-11-09 12:09:54.000 313 12331.10 105.62 54370.15 88888.00 2015-11-09 12:09:54.125 313 12331.08 105.45 54370.22 88888.00 2015-11-09 12:09:54.250 313 12331.00 105.25 54370.30 88888.00 2015-11-09 12:09:54.375 313 12330.98 105.05 54370.30 88888.00 2015-11-09 12:09:54.500 313 12330.95 104.85 54370.35 88888.00 2015-11-09 12:09:54.625 313 12331.00 104.70 54370.43 88888.00 2015-11-09 12:09:54.750 313 12330.95 104.58 54370.47 88888.00 2015-11-09 12:09:54.875 313 12330.88 104.38 54370.50 88888.00 2015-11-09 12:09:55.000 313 12330.83 104.15 54370.53 88888.00 2015-11-09 12:09:55.125 313 12330.80 104.05 54370.55 88888.00 2015-11-09 12:09:55.250 313 12330.80 103.88 54370.62 88888.00 2015-11-09 12:09:55.375 313 12330.83 103.75 54370.65 88888.00 2015-11-09 12:09:55.500 313 12330.77 103.60 54370.68 88888.00 2015-11-09 12:09:55.625 313 12330.73 103.53 54370.75 88888.00 2015-11-09 12:09:55.750 313 12330.73 103.42 54370.72 88888.00 2015-11-09 12:09:55.875 313 12330.70 103.35 54370.75 88888.00 2015-11-09 12:09:56.000 313 12330.77 103.25 54370.80 88888.00 2015-11-09 12:09:56.125 313 12330.77 103.10 54370.80 88888.00 2015-11-09 12:09:56.250 313 12330.62 102.95 54370.88 88888.00 2015-11-09 12:09:56.375 313 12330.67 102.92 54370.90 88888.00 2015-11-09 12:09:56.500 313 12330.65 102.83 54370.90 88888.00 2015-11-09 12:09:56.625 313 12330.58 102.70 54370.90 88888.00 2015-11-09 12:09:56.750 313 12330.58 102.62 54370.90 88888.00 2015-11-09 12:09:56.875 313 12330.52 102.60 54370.95 88888.00 2015-11-09 12:09:57.000 313 12330.50 102.60 54371.00 88888.00 2015-11-09 12:09:57.125 313 12330.48 102.53 54371.00 88888.00 2015-11-09 12:09:57.250 313 12330.42 102.47 54371.03 88888.00 2015-11-09 12:09:57.375 313 12330.33 102.47 54371.05 88888.00 2015-11-09 12:09:57.500 313 12330.30 102.47 54371.05 88888.00 2015-11-09 12:09:57.625 313 12330.27 102.47 54371.03 88888.00 2015-11-09 12:09:57.750 313 12330.15 102.42 54371.05 88888.00 2015-11-09 12:09:57.875 313 12330.02 102.38 54371.05 88888.00 2015-11-09 12:09:58.000 313 12329.98 102.38 54371.03 88888.00 2015-11-09 12:09:58.125 313 12329.95 102.42 54371.00 88888.00 2015-11-09 12:09:58.250 313 12329.92 102.42 54371.00 88888.00 2015-11-09 12:09:58.375 313 12329.83 102.42 54371.03 88888.00 2015-11-09 12:09:58.500 313 12329.77 102.45 54371.03 88888.00 2015-11-09 12:09:58.625 313 12329.73 102.50 54370.97 88888.00 2015-11-09 12:09:58.750 313 12329.73 102.58 54371.00 88888.00 2015-11-09 12:09:58.875 313 12329.65 102.65 54370.97 88888.00 2015-11-09 12:09:59.000 313 12329.62 102.75 54370.90 88888.00 2015-11-09 12:09:59.125 313 12329.62 102.85 54370.90 88888.00 2015-11-09 12:09:59.250 313 12329.60 102.92 54370.88 88888.00 2015-11-09 12:09:59.375 313 12329.52 102.97 54370.90 88888.00 2015-11-09 12:09:59.500 313 12329.48 103.08 54370.88 88888.00 2015-11-09 12:09:59.625 313 12329.45 103.17 54370.90 88888.00 2015-11-09 12:09:59.750 313 12329.35 103.25 54370.90 88888.00 2015-11-09 12:09:59.875 313 12329.30 103.30 54370.93 88888.00 2015-11-09 12:10:00.000 313 12329.38 103.42 54370.88 88888.00 2015-11-09 12:10:00.125 313 12329.33 103.53 54370.93 88888.00 2015-11-09 12:10:00.250 313 12329.20 103.58 54370.93 88888.00 2015-11-09 12:10:00.375 313 12329.17 103.62 54370.90 88888.00 2015-11-09 12:10:00.500 313 12329.10 103.67 54370.95 88888.00 2015-11-09 12:10:00.625 313 12329.00 103.72 54370.95 88888.00 2015-11-09 12:10:00.750 313 12328.98 103.70 54370.95 88888.00 2015-11-09 12:10:00.875 313 12329.00 103.70 54370.97 88888.00 2015-11-09 12:10:01.000 313 12329.05 103.70 54371.00 88888.00 2015-11-09 12:10:01.125 313 12329.08 103.67 54371.03 88888.00 2015-11-09 12:10:01.250 313 12329.08 103.62 54371.05 88888.00 2015-11-09 12:10:01.375 313 12329.08 103.58 54371.05 88888.00 2015-11-09 12:10:01.500 313 12329.00 103.53 54371.05 88888.00 2015-11-09 12:10:01.625 313 12328.95 103.53 54371.07 88888.00 2015-11-09 12:10:01.750 313 12328.95 103.47 54371.10 88888.00 2015-11-09 12:10:01.875 313 12328.90 103.40 54371.10 88888.00 2015-11-09 12:10:02.000 313 12328.85 103.33 54371.10 88888.00 2015-11-09 12:10:02.125 313 12328.88 103.25 54371.12 88888.00 2015-11-09 12:10:02.250 313 12328.88 103.20 54371.15 88888.00 2015-11-09 12:10:02.375 313 12328.83 103.15 54371.15 88888.00 2015-11-09 12:10:02.500 313 12328.85 103.10 54371.15 88888.00 2015-11-09 12:10:02.625 313 12328.85 103.08 54371.18 88888.00 2015-11-09 12:10:02.750 313 12328.85 103.03 54371.22 88888.00 2015-11-09 12:10:02.875 313 12328.88 102.97 54371.25 88888.00 2015-11-09 12:10:03.000 313 12328.85 102.95 54371.20 88888.00 2015-11-09 12:10:03.125 313 12328.83 102.90 54371.18 88888.00 2015-11-09 12:10:03.250 313 12328.83 102.88 54371.22 88888.00 2015-11-09 12:10:03.375 313 12328.85 102.88 54371.22 88888.00 2015-11-09 12:10:03.500 313 12328.92 102.83 54371.25 88888.00 2015-11-09 12:10:03.625 313 12328.98 102.85 54371.22 88888.00 2015-11-09 12:10:03.750 313 12328.98 102.83 54371.20 88888.00 2015-11-09 12:10:03.875 313 12328.95 102.80 54371.20 88888.00 2015-11-09 12:10:04.000 313 12329.05 102.85 54371.20 88888.00 2015-11-09 12:10:04.125 313 12329.10 102.88 54371.20 88888.00 2015-11-09 12:10:04.250 313 12329.15 102.88 54371.22 88888.00 2015-11-09 12:10:04.375 313 12329.15 102.92 54371.22 88888.00 2015-11-09 12:10:04.500 313 12329.17 102.97 54371.22 88888.00 2015-11-09 12:10:04.625 313 12329.20 103.05 54371.22 88888.00 2015-11-09 12:10:04.750 313 12329.20 103.12 54371.20 88888.00 2015-11-09 12:10:04.875 313 12329.12 103.22 54371.20 88888.00 2015-11-09 12:10:05.000 313 12329.17 103.28 54371.18 88888.00 2015-11-09 12:10:05.125 313 12329.15 103.40 54371.18 88888.00 2015-11-09 12:10:05.250 313 12329.20 103.55 54371.18 88888.00 2015-11-09 12:10:05.375 313 12329.25 103.62 54371.18 88888.00 2015-11-09 12:10:05.500 313 12329.30 103.67 54371.15 88888.00 2015-11-09 12:10:05.625 313 12329.35 103.75 54371.15 88888.00 2015-11-09 12:10:05.750 313 12329.38 103.80 54371.15 88888.00 2015-11-09 12:10:05.875 313 12329.42 103.85 54371.15 88888.00 2015-11-09 12:10:06.000 313 12329.50 103.88 54371.15 88888.00 2015-11-09 12:10:06.125 313 12329.58 103.97 54371.15 88888.00 2015-11-09 12:10:06.250 313 12329.55 104.03 54371.15 88888.00 2015-11-09 12:10:06.375 313 12329.52 104.08 54371.12 88888.00 2015-11-09 12:10:06.500 313 12329.52 104.10 54371.07 88888.00 2015-11-09 12:10:06.625 313 12329.60 104.17 54371.07 88888.00 2015-11-09 12:10:06.750 313 12329.67 104.25 54371.07 88888.00 2015-11-09 12:10:06.875 313 12329.65 104.28 54371.05 88888.00 2015-11-09 12:10:07.000 313 12329.70 104.30 54371.03 88888.00 2015-11-09 12:10:07.125 313 12329.73 104.30 54371.00 88888.00 2015-11-09 12:10:07.250 313 12329.73 104.33 54371.00 88888.00 2015-11-09 12:10:07.375 313 12329.75 104.38 54371.03 88888.00 2015-11-09 12:10:07.500 313 12329.77 104.42 54371.03 88888.00 2015-11-09 12:10:07.625 313 12329.77 104.50 54371.00 88888.00 2015-11-09 12:10:07.750 313 12329.75 104.47 54371.00 88888.00 2015-11-09 12:10:07.875 313 12329.77 104.47 54371.00 88888.00 2015-11-09 12:10:08.000 313 12329.77 104.53 54371.00 88888.00 2015-11-09 12:10:08.125 313 12329.77 104.58 54371.03 88888.00 2015-11-09 12:10:08.250 313 12329.80 104.60 54371.07 88888.00 2015-11-09 12:10:08.375 313 12329.85 104.62 54371.05 88888.00 2015-11-09 12:10:08.500 313 12329.83 104.62 54371.05 88888.00 2015-11-09 12:10:08.625 313 12329.80 104.70 54371.03 88888.00 2015-11-09 12:10:08.750 313 12329.85 104.75 54371.05 88888.00 2015-11-09 12:10:08.875 313 12329.92 104.75 54371.05 88888.00 2015-11-09 12:10:09.000 313 12329.95 104.70 54371.03 88888.00 2015-11-09 12:10:09.125 313 12330.00 104.70 54371.03 88888.00 2015-11-09 12:10:09.250 313 12330.05 104.67 54371.03 88888.00 2015-11-09 12:10:09.375 313 12330.08 104.65 54371.05 88888.00 2015-11-09 12:10:09.500 313 12330.15 104.65 54371.07 88888.00 2015-11-09 12:10:09.625 313 12330.20 104.62 54371.05 88888.00 2015-11-09 12:10:09.750 313 12330.25 104.58 54371.05 88888.00 2015-11-09 12:10:09.875 313 12330.30 104.53 54371.10 88888.00 2015-11-09 12:10:10.000 313 12330.35 104.42 54371.10 88888.00 2015-11-09 12:10:10.125 313 12330.40 104.42 54371.15 88888.00 2015-11-09 12:10:10.250 313 12330.35 104.35 54371.18 88888.00 2015-11-09 12:10:10.375 313 12330.30 104.33 54371.20 88888.00 2015-11-09 12:10:10.500 313 12330.27 104.28 54371.22 88888.00 2015-11-09 12:10:10.625 313 12330.20 104.22 54371.25 88888.00 2015-11-09 12:10:10.750 313 12330.08 104.15 54371.25 88888.00 2015-11-09 12:10:10.875 313 12329.98 104.08 54371.30 88888.00 2015-11-09 12:10:11.000 313 12329.88 104.00 54371.38 88888.00 2015-11-09 12:10:11.125 313 12329.73 103.92 54371.40 88888.00 2015-11-09 12:10:11.250 313 12329.60 103.85 54371.43 88888.00 2015-11-09 12:10:11.375 313 12329.52 103.78 54371.47 88888.00 2015-11-09 12:10:11.500 313 12329.48 103.72 54371.55 88888.00 2015-11-09 12:10:11.625 313 12329.42 103.70 54371.62 88888.00 2015-11-09 12:10:11.750 313 12329.30 103.60 54371.65 88888.00 2015-11-09 12:10:11.875 313 12329.17 103.53 54371.68 88888.00 2015-11-09 12:10:12.000 313 12329.08 103.45 54371.70 88888.00 2015-11-09 12:10:12.125 313 12328.98 103.35 54371.78 88888.00 2015-11-09 12:10:12.250 313 12328.88 103.28 54371.82 88888.00 2015-11-09 12:10:12.375 313 12328.77 103.25 54371.82 88888.00 2015-11-09 12:10:12.500 313 12328.73 103.25 54371.88 88888.00 2015-11-09 12:10:12.625 313 12328.77 103.17 54371.93 88888.00 2015-11-09 12:10:12.750 313 12328.77 103.10 54371.97 88888.00 2015-11-09 12:10:12.875 313 12328.77 103.00 54372.00 88888.00 2015-11-09 12:10:13.000 313 12328.77 102.88 54372.00 88888.00 2015-11-09 12:10:13.125 313 12328.70 102.78 54372.05 88888.00 2015-11-09 12:10:13.250 313 12328.73 102.70 54372.07 88888.00 2015-11-09 12:10:13.375 313 12328.77 102.67 54372.10 88888.00 2015-11-09 12:10:13.500 313 12328.77 102.55 54372.10 88888.00 2015-11-09 12:10:13.625 313 12328.75 102.47 54372.15 88888.00 2015-11-09 12:10:13.750 313 12328.80 102.40 54372.15 88888.00 2015-11-09 12:10:13.875 313 12328.77 102.38 54372.18 88888.00 2015-11-09 12:10:14.000 313 12328.80 102.35 54372.20 88888.00 2015-11-09 12:10:14.125 313 12328.83 102.33 54372.20 88888.00 2015-11-09 12:10:14.250 313 12328.83 102.30 54372.25 88888.00 2015-11-09 12:10:14.375 313 12328.85 102.33 54372.28 88888.00 2015-11-09 12:10:14.500 313 12328.90 102.33 54372.28 88888.00 2015-11-09 12:10:14.625 313 12328.95 102.33 54372.28 88888.00 2015-11-09 12:10:14.750 313 12328.98 102.35 54372.28 88888.00 2015-11-09 12:10:14.875 313 12328.92 102.38 54372.30 88888.00 2015-11-09 12:10:15.000 313 12328.95 102.40 54372.30 88888.00 2015-11-09 12:10:15.125 313 12329.05 102.47 54372.30 88888.00 2015-11-09 12:10:15.250 313 12329.08 102.53 54372.30 88888.00 2015-11-09 12:10:15.375 313 12329.08 102.58 54372.30 88888.00 2015-11-09 12:10:15.500 313 12329.05 102.60 54372.32 88888.00 2015-11-09 12:10:15.625 313 12329.02 102.65 54372.32 88888.00 2015-11-09 12:10:15.750 313 12329.10 102.72 54372.30 88888.00 2015-11-09 12:10:15.875 313 12329.10 102.80 54372.30 88888.00 2015-11-09 12:10:16.000 313 12329.05 102.83 54372.30 88888.00 2015-11-09 12:10:16.125 313 12329.08 102.90 54372.30 88888.00 2015-11-09 12:10:16.250 313 12329.05 102.97 54372.28 88888.00 2015-11-09 12:10:16.375 313 12329.02 103.05 54372.25 88888.00 2015-11-09 12:10:16.500 313 12329.02 103.10 54372.28 88888.00 2015-11-09 12:10:16.625 313 12329.00 103.17 54372.25 88888.00 2015-11-09 12:10:16.750 313 12328.98 103.25 54372.28 88888.00 2015-11-09 12:10:16.875 313 12328.98 103.33 54372.28 88888.00 2015-11-09 12:10:17.000 313 12328.95 103.42 54372.28 88888.00 2015-11-09 12:10:17.125 313 12328.95 103.47 54372.28 88888.00 2015-11-09 12:10:17.250 313 12329.02 103.55 54372.28 88888.00 2015-11-09 12:10:17.375 313 12329.00 103.62 54372.28 88888.00 2015-11-09 12:10:17.500 313 12328.88 103.67 54372.25 88888.00 2015-11-09 12:10:17.625 313 12328.90 103.75 54372.20 88888.00 2015-11-09 12:10:17.750 313 12328.90 103.85 54372.18 88888.00 2015-11-09 12:10:17.875 313 12328.80 103.95 54372.18 88888.00 2015-11-09 12:10:18.000 313 12328.73 104.05 54372.18 88888.00 2015-11-09 12:10:18.125 313 12328.67 104.17 54372.20 88888.00 2015-11-09 12:10:18.250 313 12328.65 104.33 54372.20 88888.00 2015-11-09 12:10:18.375 313 12328.62 104.45 54372.22 88888.00 2015-11-09 12:10:18.500 313 12328.52 104.55 54372.20 88888.00 2015-11-09 12:10:18.625 313 12328.42 104.62 54372.18 88888.00 2015-11-09 12:10:18.750 313 12328.30 104.67 54372.15 88888.00 2015-11-09 12:10:18.875 313 12328.25 104.72 54372.12 88888.00 2015-11-09 12:10:19.000 313 12328.12 104.80 54372.15 88888.00 2015-11-09 12:10:19.125 313 12327.95 104.88 54372.12 88888.00 2015-11-09 12:10:19.250 313 12327.90 104.90 54372.10 88888.00 2015-11-09 12:10:19.375 313 12327.83 104.92 54372.10 88888.00 2015-11-09 12:10:19.500 313 12327.67 104.97 54372.10 88888.00 2015-11-09 12:10:19.625 313 12327.60 105.03 54372.12 88888.00 2015-11-09 12:10:19.750 313 12327.48 105.05 54372.07 88888.00 2015-11-09 12:10:19.875 313 12327.30 105.03 54372.12 88888.00 2015-11-09 12:10:20.000 313 12327.17 105.00 54372.12 88888.00 2015-11-09 12:10:20.125 313 12327.10 105.00 54372.12 88888.00 2015-11-09 12:10:20.250 313 12326.95 104.97 54372.15 88888.00 2015-11-09 12:10:20.375 313 12326.83 104.95 54372.18 88888.00 2015-11-09 12:10:20.500 313 12326.67 104.85 54372.20 88888.00 2015-11-09 12:10:20.625 313 12326.58 104.78 54372.20 88888.00 2015-11-09 12:10:20.750 313 12326.52 104.67 54372.20 88888.00 2015-11-09 12:10:20.875 313 12326.45 104.58 54372.18 88888.00 2015-11-09 12:10:21.000 313 12326.38 104.47 54372.20 88888.00 2015-11-09 12:10:21.125 313 12326.30 104.35 54372.25 88888.00 2015-11-09 12:10:21.250 313 12326.17 104.22 54372.25 88888.00 2015-11-09 12:10:21.375 313 12326.10 104.15 54372.28 88888.00 2015-11-09 12:10:21.500 313 12326.00 104.03 54372.30 88888.00 2015-11-09 12:10:21.625 313 12325.98 103.92 54372.32 88888.00 2015-11-09 12:10:21.750 313 12325.95 103.78 54372.32 88888.00 2015-11-09 12:10:21.875 313 12325.90 103.65 54372.38 88888.00 2015-11-09 12:10:22.000 313 12325.85 103.58 54372.40 88888.00 2015-11-09 12:10:22.125 313 12325.77 103.45 54372.43 88888.00 2015-11-09 12:10:22.250 313 12325.77 103.30 54372.43 88888.00 2015-11-09 12:10:22.375 313 12325.83 103.22 54372.40 88888.00 2015-11-09 12:10:22.500 313 12325.77 103.12 54372.40 88888.00 2015-11-09 12:10:22.625 313 12325.75 102.97 54372.43 88888.00 2015-11-09 12:10:22.750 313 12325.80 102.88 54372.45 88888.00 2015-11-09 12:10:22.875 313 12325.85 102.75 54372.47 88888.00 2015-11-09 12:10:23.000 313 12325.85 102.62 54372.47 88888.00 2015-11-09 12:10:23.125 313 12325.88 102.55 54372.50 88888.00 2015-11-09 12:10:23.250 313 12325.95 102.50 54372.53 88888.00 2015-11-09 12:10:23.375 313 12326.02 102.42 54372.53 88888.00 2015-11-09 12:10:23.500 313 12326.00 102.35 54372.55 88888.00 2015-11-09 12:10:23.625 313 12325.98 102.30 54372.55 88888.00 2015-11-09 12:10:23.750 313 12325.98 102.20 54372.55 88888.00 2015-11-09 12:10:23.875 313 12326.08 102.10 54372.55 88888.00 2015-11-09 12:10:24.000 313 12326.12 102.05 54372.55 88888.00 2015-11-09 12:10:24.125 313 12326.12 101.97 54372.55 88888.00 2015-11-09 12:10:24.250 313 12326.12 101.88 54372.55 88888.00 2015-11-09 12:10:24.375 313 12326.15 101.85 54372.55 88888.00 2015-11-09 12:10:24.500 313 12326.12 101.78 54372.55 88888.00 2015-11-09 12:10:24.625 313 12326.20 101.75 54372.60 88888.00 2015-11-09 12:10:24.750 313 12326.33 101.72 54372.57 88888.00 2015-11-09 12:10:24.875 313 12326.33 101.72 54372.60 88888.00 2015-11-09 12:10:25.000 313 12326.25 101.67 54372.57 88888.00 2015-11-09 12:10:25.125 313 12326.23 101.70 54372.57 88888.00 2015-11-09 12:10:25.250 313 12326.27 101.70 54372.57 88888.00 2015-11-09 12:10:25.375 313 12326.33 101.75 54372.57 88888.00 2015-11-09 12:10:25.500 313 12326.33 101.85 54372.53 88888.00 2015-11-09 12:10:25.625 313 12326.27 101.95 54372.50 88888.00 2015-11-09 12:10:25.750 313 12326.27 102.00 54372.53 88888.00 2015-11-09 12:10:25.875 313 12326.27 102.12 54372.53 88888.00 2015-11-09 12:10:26.000 313 12326.27 102.22 54372.53 88888.00 2015-11-09 12:10:26.125 313 12326.30 102.33 54372.53 88888.00 2015-11-09 12:10:26.250 313 12326.30 102.38 54372.53 88888.00 2015-11-09 12:10:26.375 313 12326.33 102.47 54372.50 88888.00 2015-11-09 12:10:26.500 313 12326.35 102.58 54372.47 88888.00 2015-11-09 12:10:26.625 313 12326.40 102.67 54372.50 88888.00 2015-11-09 12:10:26.750 313 12326.42 102.78 54372.47 88888.00 2015-11-09 12:10:26.875 313 12326.45 102.83 54372.45 88888.00 2015-11-09 12:10:27.000 313 12326.45 102.92 54372.47 88888.00 2015-11-09 12:10:27.125 313 12326.48 102.92 54372.47 88888.00 2015-11-09 12:10:27.250 313 12326.58 102.95 54372.45 88888.00 2015-11-09 12:10:27.375 313 12326.67 102.97 54372.45 88888.00 2015-11-09 12:10:27.500 313 12326.80 102.97 54372.45 88888.00 2015-11-09 12:10:27.625 313 12326.88 102.95 54372.47 88888.00 2015-11-09 12:10:27.750 313 12326.95 102.92 54372.47 88888.00 2015-11-09 12:10:27.875 313 12327.10 102.88 54372.47 88888.00 2015-11-09 12:10:28.000 313 12327.23 102.78 54372.50 88888.00 2015-11-09 12:10:28.125 313 12327.35 102.70 54372.50 88888.00 2015-11-09 12:10:28.250 313 12327.40 102.62 54372.47 88888.00 2015-11-09 12:10:28.375 313 12327.52 102.58 54372.50 88888.00 2015-11-09 12:10:28.500 313 12327.73 102.47 54372.55 88888.00 2015-11-09 12:10:28.625 313 12327.88 102.40 54372.53 88888.00 2015-11-09 12:10:28.750 313 12327.98 102.33 54372.57 88888.00 2015-11-09 12:10:28.875 313 12328.02 102.20 54372.60 88888.00 2015-11-09 12:10:29.000 313 12328.08 102.12 54372.57 88888.00 2015-11-09 12:10:29.125 313 12328.15 102.08 54372.62 88888.00 2015-11-09 12:10:29.250 313 12328.17 101.97 54372.62 88888.00 2015-11-09 12:10:29.375 313 12328.20 101.88 54372.65 88888.00 2015-11-09 12:10:29.500 313 12328.17 101.83 54372.70 88888.00 2015-11-09 12:10:29.625 313 12328.15 101.75 54372.70 88888.00 2015-11-09 12:10:29.750 313 12328.10 101.65 54372.70 88888.00 2015-11-09 12:10:29.875 313 12328.08 101.62 54372.72 88888.00 2015-11-09 12:10:30.000 313 12328.12 101.55 54372.75 88888.00 2015-11-09 12:10:30.125 313 12328.08 101.55 54372.78 88888.00 2015-11-09 12:10:30.250 313 12327.92 101.53 54372.82 88888.00 2015-11-09 12:10:30.375 313 12327.80 101.55 54372.82 88888.00 2015-11-09 12:10:30.500 313 12327.70 101.50 54372.82 88888.00 2015-11-09 12:10:30.625 313 12327.60 101.47 54372.82 88888.00 2015-11-09 12:10:30.750 313 12327.45 101.53 54372.85 88888.00 2015-11-09 12:10:30.875 313 12327.35 101.53 54372.88 88888.00 2015-11-09 12:10:31.000 313 12327.27 101.50 54372.90 88888.00 2015-11-09 12:10:31.125 313 12327.15 101.50 54372.95 88888.00 2015-11-09 12:10:31.250 313 12326.98 101.47 54372.97 88888.00 2015-11-09 12:10:31.375 313 12326.88 101.50 54373.00 88888.00 2015-11-09 12:10:31.500 313 12326.73 101.50 54373.03 88888.00 2015-11-09 12:10:31.625 313 12326.60 101.53 54373.05 88888.00 2015-11-09 12:10:31.750 313 12326.52 101.55 54373.07 88888.00 2015-11-09 12:10:31.875 313 12326.52 101.58 54373.07 88888.00 2015-11-09 12:10:32.000 313 12326.45 101.60 54373.07 88888.00 2015-11-09 12:10:32.125 313 12326.38 101.58 54373.10 88888.00 2015-11-09 12:10:32.250 313 12326.23 101.60 54373.12 88888.00 2015-11-09 12:10:32.375 313 12326.15 101.62 54373.15 88888.00 2015-11-09 12:10:32.500 313 12326.05 101.62 54373.18 88888.00 2015-11-09 12:10:32.625 313 12325.92 101.60 54373.20 88888.00 2015-11-09 12:10:32.750 313 12325.90 101.60 54373.25 88888.00 2015-11-09 12:10:32.875 313 12325.83 101.60 54373.28 88888.00 2015-11-09 12:10:33.000 313 12325.67 101.60 54373.28 88888.00 2015-11-09 12:10:33.125 313 12325.62 101.58 54373.30 88888.00 2015-11-09 12:10:33.250 313 12325.55 101.58 54373.32 88888.00 2015-11-09 12:10:33.375 313 12325.50 101.53 54373.32 88888.00 2015-11-09 12:10:33.500 313 12325.48 101.47 54373.35 88888.00 2015-11-09 12:10:33.625 313 12325.50 101.47 54373.38 88888.00 2015-11-09 12:10:33.750 313 12325.40 101.42 54373.40 88888.00 2015-11-09 12:10:33.875 313 12325.30 101.38 54373.43 88888.00 2015-11-09 12:10:34.000 313 12325.25 101.30 54373.43 88888.00 2015-11-09 12:10:34.125 313 12325.23 101.28 54373.45 88888.00 2015-11-09 12:10:34.250 313 12325.20 101.28 54373.50 88888.00 2015-11-09 12:10:34.375 313 12325.17 101.28 54373.47 88888.00 2015-11-09 12:10:34.500 313 12325.12 101.28 54373.50 88888.00 2015-11-09 12:10:34.625 313 12325.08 101.22 54373.50 88888.00 2015-11-09 12:10:34.750 313 12325.00 101.20 54373.53 88888.00 2015-11-09 12:10:34.875 313 12324.98 101.25 54373.57 88888.00 2015-11-09 12:10:35.000 313 12324.95 101.25 54373.62 88888.00 2015-11-09 12:10:35.125 313 12324.85 101.20 54373.62 88888.00 2015-11-09 12:10:35.250 313 12324.80 101.17 54373.65 88888.00 2015-11-09 12:10:35.375 313 12324.77 101.20 54373.68 88888.00 2015-11-09 12:10:35.500 313 12324.77 101.15 54373.70 88888.00 2015-11-09 12:10:35.625 313 12324.77 101.17 54373.72 88888.00 2015-11-09 12:10:35.750 313 12324.77 101.15 54373.72 88888.00 2015-11-09 12:10:35.875 313 12324.75 101.10 54373.75 88888.00 2015-11-09 12:10:36.000 313 12324.60 101.08 54373.78 88888.00 2015-11-09 12:10:36.125 313 12324.58 101.10 54373.80 88888.00 2015-11-09 12:10:36.250 313 12324.52 101.03 54373.82 88888.00 2015-11-09 12:10:36.375 313 12324.48 101.03 54373.85 88888.00 2015-11-09 12:10:36.500 313 12324.40 101.00 54373.90 88888.00 2015-11-09 12:10:36.625 313 12324.38 101.00 54373.93 88888.00 2015-11-09 12:10:36.750 313 12324.38 100.92 54373.95 88888.00 2015-11-09 12:10:36.875 313 12324.45 100.88 54373.97 88888.00 2015-11-09 12:10:37.000 313 12324.45 100.88 54374.03 88888.00 2015-11-09 12:10:37.125 313 12324.50 100.83 54374.03 88888.00 2015-11-09 12:10:37.250 313 12324.45 100.78 54374.07 88888.00 2015-11-09 12:10:37.375 313 12324.42 100.78 54374.07 88888.00 2015-11-09 12:10:37.500 313 12324.40 100.72 54374.10 88888.00 2015-11-09 12:10:37.625 313 12324.38 100.67 54374.12 88888.00 2015-11-09 12:10:37.750 313 12324.42 100.60 54374.18 88888.00 2015-11-09 12:10:37.875 313 12324.50 100.50 54374.20 88888.00 2015-11-09 12:10:38.000 313 12324.55 100.40 54374.22 88888.00 2015-11-09 12:10:38.125 313 12324.55 100.33 54374.28 88888.00 2015-11-09 12:10:38.250 313 12324.50 100.25 54374.32 88888.00 2015-11-09 12:10:38.375 313 12324.45 100.20 54374.35 88888.00 2015-11-09 12:10:38.500 313 12324.50 100.17 54374.38 88888.00 2015-11-09 12:10:38.625 313 12324.55 100.08 54374.40 88888.00 2015-11-09 12:10:38.750 313 12324.60 100.05 54374.43 88888.00 2015-11-09 12:10:38.875 313 12324.65 100.00 54374.47 88888.00 2015-11-09 12:10:39.000 313 12324.67 99.92 54374.47 88888.00 2015-11-09 12:10:39.125 313 12324.70 99.80 54374.47 88888.00 2015-11-09 12:10:39.250 313 12324.73 99.72 54374.55 88888.00 2015-11-09 12:10:39.375 313 12324.75 99.67 54374.57 88888.00 2015-11-09 12:10:39.500 313 12324.70 99.58 54374.60 88888.00 2015-11-09 12:10:39.625 313 12324.62 99.50 54374.60 88888.00 2015-11-09 12:10:39.750 313 12324.62 99.45 54374.65 88888.00 2015-11-09 12:10:39.875 313 12324.58 99.40 54374.65 88888.00 2015-11-09 12:10:40.000 313 12324.58 99.33 54374.65 88888.00 2015-11-09 12:10:40.125 313 12324.60 99.28 54374.68 88888.00 2015-11-09 12:10:40.250 313 12324.58 99.20 54374.70 88888.00 2015-11-09 12:10:40.375 313 12324.55 99.15 54374.70 88888.00 2015-11-09 12:10:40.500 313 12324.58 99.08 54374.78 88888.00 2015-11-09 12:10:40.625 313 12324.62 99.03 54374.75 88888.00 2015-11-09 12:10:40.750 313 12324.62 98.92 54374.80 88888.00 2015-11-09 12:10:40.875 313 12324.67 98.88 54374.80 88888.00 2015-11-09 12:10:41.000 313 12324.70 98.80 54374.82 88888.00 2015-11-09 12:10:41.125 313 12324.65 98.72 54374.82 88888.00 2015-11-09 12:10:41.250 313 12324.60 98.65 54374.82 88888.00 2015-11-09 12:10:41.375 313 12324.58 98.60 54374.88 88888.00 2015-11-09 12:10:41.500 313 12324.52 98.55 54374.90 88888.00 2015-11-09 12:10:41.625 313 12324.48 98.50 54374.90 88888.00 2015-11-09 12:10:41.750 313 12324.48 98.42 54374.90 88888.00 2015-11-09 12:10:41.875 313 12324.50 98.30 54374.90 88888.00 2015-11-09 12:10:42.000 313 12324.48 98.20 54374.93 88888.00 2015-11-09 12:10:42.125 313 12324.38 98.15 54374.93 88888.00 2015-11-09 12:10:42.250 313 12324.30 98.05 54374.97 88888.00 2015-11-09 12:10:42.375 313 12324.27 98.00 54374.95 88888.00 2015-11-09 12:10:42.500 313 12324.23 97.92 54374.95 88888.00 2015-11-09 12:10:42.625 313 12324.15 97.85 54374.95 88888.00 2015-11-09 12:10:42.750 313 12324.08 97.80 54374.95 88888.00 2015-11-09 12:10:42.875 313 12324.05 97.70 54374.97 88888.00 2015-11-09 12:10:43.000 313 12324.00 97.67 54374.97 88888.00 2015-11-09 12:10:43.125 313 12323.90 97.65 54374.97 88888.00 2015-11-09 12:10:43.250 313 12323.80 97.58 54375.03 88888.00 2015-11-09 12:10:43.375 313 12323.80 97.58 54375.03 88888.00 2015-11-09 12:10:43.500 313 12323.77 97.53 54375.00 88888.00 2015-11-09 12:10:43.625 313 12323.73 97.45 54375.00 88888.00 2015-11-09 12:10:43.750 313 12323.70 97.42 54375.00 88888.00 2015-11-09 12:10:43.875 313 12323.67 97.40 54375.05 88888.00 2015-11-09 12:10:44.000 313 12323.62 97.40 54375.03 88888.00 2015-11-09 12:10:44.125 313 12323.50 97.40 54375.03 88888.00 2015-11-09 12:10:44.250 313 12323.40 97.35 54375.05 88888.00 2015-11-09 12:10:44.375 313 12323.40 97.35 54375.03 88888.00 2015-11-09 12:10:44.500 313 12323.40 97.42 54374.97 88888.00 2015-11-09 12:10:44.625 313 12323.42 97.45 54375.00 88888.00 2015-11-09 12:10:44.750 313 12323.35 97.47 54375.00 88888.00 2015-11-09 12:10:44.875 313 12323.27 97.50 54375.00 88888.00 2015-11-09 12:10:45.000 313 12323.30 97.60 54374.97 88888.00 2015-11-09 12:10:45.125 313 12323.35 97.65 54374.97 88888.00 2015-11-09 12:10:45.250 313 12323.25 97.67 54375.00 88888.00 2015-11-09 12:10:45.375 313 12323.20 97.72 54374.97 88888.00 2015-11-09 12:10:45.500 313 12323.20 97.83 54374.97 88888.00 2015-11-09 12:10:45.625 313 12323.15 97.90 54374.97 88888.00 2015-11-09 12:10:45.750 313 12323.12 97.95 54374.97 88888.00 2015-11-09 12:10:45.875 313 12323.10 98.00 54374.97 88888.00 2015-11-09 12:10:46.000 313 12323.02 98.03 54374.95 88888.00 2015-11-09 12:10:46.125 313 12322.95 98.10 54374.97 88888.00 2015-11-09 12:10:46.250 313 12322.95 98.17 54374.93 88888.00 2015-11-09 12:10:46.375 313 12322.92 98.22 54374.93 88888.00 2015-11-09 12:10:46.500 313 12322.88 98.33 54374.90 88888.00 2015-11-09 12:10:46.625 313 12322.83 98.42 54374.88 88888.00 2015-11-09 12:10:46.750 313 12322.70 98.50 54374.88 88888.00 2015-11-09 12:10:46.875 313 12322.62 98.60 54374.85 88888.00 2015-11-09 12:10:47.000 313 12322.65 98.72 54374.85 88888.00 2015-11-09 12:10:47.125 313 12322.73 98.83 54374.88 88888.00 2015-11-09 12:10:47.250 313 12322.67 98.92 54374.85 88888.00 2015-11-09 12:10:47.375 313 12322.60 99.00 54374.82 88888.00 2015-11-09 12:10:47.500 313 12322.60 99.12 54374.82 88888.00 2015-11-09 12:10:47.625 313 12322.67 99.22 54374.80 88888.00 2015-11-09 12:10:47.750 313 12322.65 99.30 54374.78 88888.00 2015-11-09 12:10:47.875 313 12322.65 99.35 54374.78 88888.00 2015-11-09 12:10:48.000 313 12322.70 99.45 54374.78 88888.00 2015-11-09 12:10:48.125 313 12322.65 99.55 54374.72 88888.00 2015-11-09 12:10:48.250 313 12322.60 99.60 54374.72 88888.00 2015-11-09 12:10:48.375 313 12322.75 99.62 54374.72 88888.00 2015-11-09 12:10:48.500 313 12322.83 99.67 54374.70 88888.00 2015-11-09 12:10:48.625 313 12322.83 99.70 54374.68 88888.00 2015-11-09 12:10:48.750 313 12322.83 99.75 54374.70 88888.00 2015-11-09 12:10:48.875 313 12322.83 99.78 54374.68 88888.00 2015-11-09 12:10:49.000 313 12322.75 99.78 54374.68 88888.00 2015-11-09 12:10:49.125 313 12322.75 99.78 54374.68 88888.00 2015-11-09 12:10:49.250 313 12322.83 99.75 54374.68 88888.00 2015-11-09 12:10:49.375 313 12322.88 99.75 54374.68 88888.00 2015-11-09 12:10:49.500 313 12322.85 99.75 54374.70 88888.00 2015-11-09 12:10:49.625 313 12322.80 99.70 54374.68 88888.00 2015-11-09 12:10:49.750 313 12322.77 99.70 54374.70 88888.00 2015-11-09 12:10:49.875 313 12322.73 99.70 54374.72 88888.00 2015-11-09 12:10:50.000 313 12322.70 99.67 54374.75 88888.00 2015-11-09 12:10:50.125 313 12322.70 99.65 54374.78 88888.00 2015-11-09 12:10:50.250 313 12322.70 99.65 54374.78 88888.00 2015-11-09 12:10:50.375 313 12322.73 99.65 54374.80 88888.00 2015-11-09 12:10:50.500 313 12322.70 99.60 54374.78 88888.00 2015-11-09 12:10:50.625 313 12322.65 99.58 54374.82 88888.00 2015-11-09 12:10:50.750 313 12322.60 99.53 54374.82 88888.00 2015-11-09 12:10:50.875 313 12322.65 99.50 54374.85 88888.00 2015-11-09 12:10:51.000 313 12322.67 99.45 54374.88 88888.00 2015-11-09 12:10:51.125 313 12322.62 99.42 54374.90 88888.00 2015-11-09 12:10:51.250 313 12322.50 99.38 54374.93 88888.00 2015-11-09 12:10:51.375 313 12322.48 99.35 54374.93 88888.00 2015-11-09 12:10:51.500 313 12322.50 99.33 54374.95 88888.00 2015-11-09 12:10:51.625 313 12322.55 99.25 54374.97 88888.00 2015-11-09 12:10:51.750 313 12322.60 99.22 54375.00 88888.00 2015-11-09 12:10:51.875 313 12322.60 99.25 54375.03 88888.00 2015-11-09 12:10:52.000 313 12322.55 99.25 54375.00 88888.00 2015-11-09 12:10:52.125 313 12322.52 99.22 54375.05 88888.00 2015-11-09 12:10:52.250 313 12322.50 99.17 54375.05 88888.00 2015-11-09 12:10:52.375 313 12322.58 99.17 54375.07 88888.00 2015-11-09 12:10:52.500 313 12322.65 99.20 54375.10 88888.00 2015-11-09 12:10:52.625 313 12322.73 99.17 54375.07 88888.00 2015-11-09 12:10:52.750 313 12322.75 99.15 54375.07 88888.00 2015-11-09 12:10:52.875 313 12322.77 99.15 54375.12 88888.00 2015-11-09 12:10:53.000 313 12322.80 99.17 54375.18 88888.00 2015-11-09 12:10:53.125 313 12322.75 99.17 54375.18 88888.00 2015-11-09 12:10:53.250 313 12322.73 99.15 54375.18 88888.00 2015-11-09 12:10:53.375 313 12322.70 99.15 54375.18 88888.00 2015-11-09 12:10:53.500 313 12322.70 99.17 54375.22 88888.00 2015-11-09 12:10:53.625 313 12322.77 99.20 54375.28 88888.00 2015-11-09 12:10:53.750 313 12322.83 99.25 54375.28 88888.00 2015-11-09 12:10:53.875 313 12322.75 99.25 54375.30 88888.00 2015-11-09 12:10:54.000 313 12322.75 99.28 54375.35 88888.00 2015-11-09 12:10:54.125 313 12322.83 99.25 54375.35 88888.00 2015-11-09 12:10:54.250 313 12322.80 99.28 54375.38 88888.00 2015-11-09 12:10:54.375 313 12322.85 99.33 54375.38 88888.00 2015-11-09 12:10:54.500 313 12322.92 99.35 54375.43 88888.00 2015-11-09 12:10:54.625 313 12322.95 99.35 54375.45 88888.00 2015-11-09 12:10:54.750 313 12323.05 99.33 54375.45 88888.00 2015-11-09 12:10:54.875 313 12323.02 99.33 54375.45 88888.00 2015-11-09 12:10:55.000 313 12323.02 99.33 54375.43 88888.00 2015-11-09 12:10:55.125 313 12323.05 99.35 54375.50 88888.00 2015-11-09 12:10:55.250 313 12323.15 99.35 54375.50 88888.00 2015-11-09 12:10:55.375 313 12323.25 99.35 54375.53 88888.00 2015-11-09 12:10:55.500 313 12323.25 99.33 54375.53 88888.00 2015-11-09 12:10:55.625 313 12323.35 99.33 54375.53 88888.00 2015-11-09 12:10:55.750 313 12323.33 99.35 54375.57 88888.00 2015-11-09 12:10:55.875 313 12323.35 99.38 54375.60 88888.00 2015-11-09 12:10:56.000 313 12323.42 99.33 54375.62 88888.00 2015-11-09 12:10:56.125 313 12323.45 99.28 54375.65 88888.00 2015-11-09 12:10:56.250 313 12323.42 99.20 54375.68 88888.00 2015-11-09 12:10:56.375 313 12323.48 99.17 54375.70 88888.00 2015-11-09 12:10:56.500 313 12323.55 99.17 54375.70 88888.00 2015-11-09 12:10:56.625 313 12323.65 99.10 54375.70 88888.00 2015-11-09 12:10:56.750 313 12323.73 99.03 54375.72 88888.00 2015-11-09 12:10:56.875 313 12323.83 99.00 54375.78 88888.00 2015-11-09 12:10:57.000 313 12323.90 98.95 54375.78 88888.00 2015-11-09 12:10:57.125 313 12323.92 98.88 54375.78 88888.00 2015-11-09 12:10:57.250 313 12323.98 98.80 54375.82 88888.00 2015-11-09 12:10:57.375 313 12324.02 98.78 54375.80 88888.00 2015-11-09 12:10:57.500 313 12324.02 98.72 54375.85 88888.00 2015-11-09 12:10:57.625 313 12324.08 98.65 54375.85 88888.00 2015-11-09 12:10:57.750 313 12324.08 98.60 54375.90 88888.00 2015-11-09 12:10:57.875 313 12324.08 98.58 54375.93 88888.00 2015-11-09 12:10:58.000 313 12324.10 98.53 54375.93 88888.00 2015-11-09 12:10:58.125 313 12324.12 98.45 54375.95 88888.00 2015-11-09 12:10:58.250 313 12324.15 98.35 54375.97 88888.00 2015-11-09 12:10:58.375 313 12324.27 98.33 54376.00 88888.00 2015-11-09 12:10:58.500 313 12324.35 98.28 54376.03 88888.00 2015-11-09 12:10:58.625 313 12324.38 98.22 54376.00 88888.00 2015-11-09 12:10:58.750 313 12324.38 98.12 54375.97 88888.00 2015-11-09 12:10:58.875 313 12324.38 98.10 54376.00 88888.00 2015-11-09 12:10:59.000 313 12324.48 98.00 54376.00 88888.00 2015-11-09 12:10:59.125 313 12324.62 97.90 54376.03 88888.00 2015-11-09 12:10:59.250 313 12324.70 97.85 54376.07 88888.00 2015-11-09 12:10:59.375 313 12324.77 97.78 54376.07 88888.00 2015-11-09 12:10:59.500 313 12324.80 97.70 54376.10 88888.00 2015-11-09 12:10:59.625 313 12324.85 97.58 54376.10 88888.00 2015-11-09 12:10:59.750 313 12324.90 97.50 54376.10 88888.00 2015-11-09 12:10:59.875 313 12324.95 97.42 54376.10 88888.00 2015-11-09 12:11:00.000 313 12325.12 97.30 54376.12 88888.00 2015-11-09 12:11:00.125 313 12325.17 97.20 54376.18 88888.00 2015-11-09 12:11:00.250 313 12325.10 97.05 54376.15 88888.00 2015-11-09 12:11:00.375 313 12325.12 97.00 54376.15 88888.00 2015-11-09 12:11:00.500 313 12325.12 96.90 54376.18 88888.00 2015-11-09 12:11:00.625 313 12325.20 96.83 54376.18 88888.00 2015-11-09 12:11:00.750 313 12325.20 96.72 54376.15 88888.00 2015-11-09 12:11:00.875 313 12325.23 96.65 54376.15 88888.00 2015-11-09 12:11:01.000 313 12325.30 96.58 54376.15 88888.00 2015-11-09 12:11:01.125 313 12325.27 96.50 54376.18 88888.00 2015-11-09 12:11:01.250 313 12325.25 96.42 54376.18 88888.00 2015-11-09 12:11:01.375 313 12325.23 96.38 54376.18 88888.00 2015-11-09 12:11:01.500 313 12325.20 96.33 54376.15 88888.00 2015-11-09 12:11:01.625 313 12325.20 96.28 54376.12 88888.00 2015-11-09 12:11:01.750 313 12325.17 96.25 54376.12 88888.00 2015-11-09 12:11:01.875 313 12325.17 96.17 54376.12 88888.00 2015-11-09 12:11:02.000 313 12325.17 96.12 54376.07 88888.00 2015-11-09 12:11:02.125 313 12325.12 96.12 54376.07 88888.00 2015-11-09 12:11:02.250 313 12325.10 96.10 54376.10 88888.00 2015-11-09 12:11:02.375 313 12325.00 96.05 54376.05 88888.00 2015-11-09 12:11:02.500 313 12324.90 96.05 54376.05 88888.00 2015-11-09 12:11:02.625 313 12324.88 96.00 54376.05 88888.00 2015-11-09 12:11:02.750 313 12324.83 95.97 54376.05 88888.00 2015-11-09 12:11:02.875 313 12324.83 96.00 54376.05 88888.00 2015-11-09 12:11:03.000 313 12324.83 95.97 54376.03 88888.00 2015-11-09 12:11:03.125 313 12324.85 95.97 54376.03 88888.00 2015-11-09 12:11:03.250 313 12324.83 96.00 54376.03 88888.00 2015-11-09 12:11:03.375 313 12324.83 96.03 54376.03 88888.00 2015-11-09 12:11:03.500 313 12324.90 96.03 54376.03 88888.00 2015-11-09 12:11:03.625 313 12324.95 96.00 54376.03 88888.00 2015-11-09 12:11:03.750 313 12324.88 96.00 54376.03 88888.00 2015-11-09 12:11:03.875 313 12324.90 95.95 54376.03 88888.00 2015-11-09 12:11:04.000 313 12325.00 95.92 54375.97 88888.00 2015-11-09 12:11:04.125 313 12325.08 95.88 54375.97 88888.00 2015-11-09 12:11:04.250 313 12325.12 95.80 54375.97 88888.00 2015-11-09 12:11:04.375 313 12325.12 95.75 54375.97 88888.00 2015-11-09 12:11:04.500 313 12325.12 95.70 54376.00 88888.00 2015-11-09 12:11:04.625 313 12325.15 95.60 54375.97 88888.00 2015-11-09 12:11:04.750 313 12325.23 95.50 54375.95 88888.00 2015-11-09 12:11:04.875 313 12325.27 95.40 54375.95 88888.00 2015-11-09 12:11:05.000 313 12325.38 95.30 54375.95 88888.00 2015-11-09 12:11:05.125 313 12325.48 95.17 54375.97 88888.00 2015-11-09 12:11:05.250 313 12325.52 95.03 54375.95 88888.00 2015-11-09 12:11:05.375 313 12325.65 94.92 54375.95 88888.00 2015-11-09 12:11:05.500 313 12325.65 94.78 54375.93 88888.00 2015-11-09 12:11:05.625 313 12325.70 94.60 54375.93 88888.00 2015-11-09 12:11:05.750 313 12325.83 94.45 54375.93 88888.00 2015-11-09 12:11:05.875 313 12325.90 94.30 54375.90 88888.00 2015-11-09 12:11:06.000 313 12325.88 94.15 54375.90 88888.00 2015-11-09 12:11:06.125 313 12325.98 94.00 54375.93 88888.00 2015-11-09 12:11:06.250 313 12326.05 93.83 54375.95 88888.00 2015-11-09 12:11:06.375 313 12326.05 93.70 54375.95 88888.00 2015-11-09 12:11:06.500 313 12326.05 93.58 54375.95 88888.00 2015-11-09 12:11:06.625 313 12325.98 93.42 54375.97 88888.00 2015-11-09 12:11:06.750 313 12325.98 93.25 54375.97 88888.00 2015-11-09 12:11:06.875 313 12325.98 93.10 54375.97 88888.00 2015-11-09 12:11:07.000 313 12325.98 92.95 54375.97 88888.00 2015-11-09 12:11:07.125 313 12325.92 92.88 54375.97 88888.00 2015-11-09 12:11:07.250 313 12325.92 92.75 54375.97 88888.00 2015-11-09 12:11:07.375 313 12325.92 92.67 54375.95 88888.00 2015-11-09 12:11:07.500 313 12325.95 92.55 54375.97 88888.00 2015-11-09 12:11:07.625 313 12325.90 92.45 54376.00 88888.00 2015-11-09 12:11:07.750 313 12325.88 92.35 54376.03 88888.00 2015-11-09 12:11:07.875 313 12325.85 92.22 54376.00 88888.00 2015-11-09 12:11:08.000 313 12325.80 92.20 54375.97 88888.00 2015-11-09 12:11:08.125 313 12325.77 92.17 54375.97 88888.00 2015-11-09 12:11:08.250 313 12325.75 92.08 54375.97 88888.00 2015-11-09 12:11:08.375 313 12325.75 92.08 54375.97 88888.00 2015-11-09 12:11:08.500 313 12325.70 92.05 54375.95 88888.00 2015-11-09 12:11:08.625 313 12325.67 92.05 54375.95 88888.00 2015-11-09 12:11:08.750 313 12325.67 92.12 54375.97 88888.00 2015-11-09 12:11:08.875 313 12325.62 92.15 54375.95 88888.00 2015-11-09 12:11:09.000 313 12325.62 92.15 54375.90 88888.00 2015-11-09 12:11:09.125 313 12325.62 92.17 54375.88 88888.00 2015-11-09 12:11:09.250 313 12325.62 92.25 54375.90 88888.00 2015-11-09 12:11:09.375 313 12325.65 92.33 54375.90 88888.00 2015-11-09 12:11:09.500 313 12325.62 92.35 54375.90 88888.00 2015-11-09 12:11:09.625 313 12325.60 92.35 54375.88 88888.00 2015-11-09 12:11:09.750 313 12325.62 92.35 54375.85 88888.00 2015-11-09 12:11:09.875 313 12325.65 92.40 54375.82 88888.00 2015-11-09 12:11:10.000 313 12325.62 92.40 54375.80 88888.00 2015-11-09 12:11:10.125 313 12325.62 92.38 54375.80 88888.00 2015-11-09 12:11:10.250 313 12325.58 92.35 54375.82 88888.00 2015-11-09 12:11:10.375 313 12325.62 92.33 54375.75 88888.00 2015-11-09 12:11:10.500 313 12325.67 92.33 54375.72 88888.00 2015-11-09 12:11:10.625 313 12325.67 92.33 54375.75 88888.00 2015-11-09 12:11:10.750 313 12325.65 92.33 54375.75 88888.00 2015-11-09 12:11:10.875 313 12325.65 92.28 54375.72 88888.00 2015-11-09 12:11:11.000 313 12325.70 92.25 54375.70 88888.00 2015-11-09 12:11:11.125 313 12325.65 92.28 54375.68 88888.00 2015-11-09 12:11:11.250 313 12325.60 92.25 54375.70 88888.00 2015-11-09 12:11:11.375 313 12325.55 92.25 54375.72 88888.00 2015-11-09 12:11:11.500 313 12325.50 92.25 54375.72 88888.00 2015-11-09 12:11:11.625 313 12325.42 92.25 54375.75 88888.00 2015-11-09 12:11:11.750 313 12325.35 92.25 54375.75 88888.00 2015-11-09 12:11:11.875 313 12325.25 92.20 54375.72 88888.00 2015-11-09 12:11:12.000 313 12325.12 92.20 54375.72 88888.00 2015-11-09 12:11:12.125 313 12324.98 92.25 54375.75 88888.00 2015-11-09 12:11:12.250 313 12324.85 92.25 54375.72 88888.00 2015-11-09 12:11:12.375 313 12324.77 92.28 54375.72 88888.00 2015-11-09 12:11:12.500 313 12324.60 92.25 54375.72 88888.00 2015-11-09 12:11:12.625 313 12324.50 92.28 54375.75 88888.00 2015-11-09 12:11:12.750 313 12324.42 92.33 54375.72 88888.00 2015-11-09 12:11:12.875 313 12324.33 92.30 54375.72 88888.00 2015-11-09 12:11:13.000 313 12324.23 92.30 54375.65 88888.00 2015-11-09 12:11:13.125 313 12324.12 92.33 54375.68 88888.00 2015-11-09 12:11:13.250 313 12324.02 92.33 54375.70 88888.00 2015-11-09 12:11:13.375 313 12323.98 92.33 54375.70 88888.00 2015-11-09 12:11:13.500 313 12323.92 92.35 54375.70 88888.00 2015-11-09 12:11:13.625 313 12323.85 92.33 54375.70 88888.00 2015-11-09 12:11:13.750 313 12323.75 92.33 54375.68 88888.00 2015-11-09 12:11:13.875 313 12323.73 92.30 54375.68 88888.00 2015-11-09 12:11:14.000 313 12323.70 92.30 54375.65 88888.00 2015-11-09 12:11:14.125 313 12323.62 92.33 54375.65 88888.00 2015-11-09 12:11:14.250 313 12323.50 92.33 54375.65 88888.00 2015-11-09 12:11:14.375 313 12323.52 92.40 54375.68 88888.00 2015-11-09 12:11:14.500 313 12323.50 92.40 54375.70 88888.00 2015-11-09 12:11:14.625 313 12323.40 92.40 54375.68 88888.00 2015-11-09 12:11:14.750 313 12323.33 92.35 54375.65 88888.00 2015-11-09 12:11:14.875 313 12323.27 92.40 54375.65 88888.00 2015-11-09 12:11:15.000 313 12323.23 92.45 54375.62 88888.00 2015-11-09 12:11:15.125 313 12323.17 92.50 54375.68 88888.00 2015-11-09 12:11:15.250 313 12323.12 92.55 54375.68 88888.00 2015-11-09 12:11:15.375 313 12323.10 92.60 54375.68 88888.00 2015-11-09 12:11:15.500 313 12323.08 92.65 54375.68 88888.00 2015-11-09 12:11:15.625 313 12323.00 92.70 54375.68 88888.00 2015-11-09 12:11:15.750 313 12322.92 92.78 54375.65 88888.00 2015-11-09 12:11:15.875 313 12322.92 92.85 54375.68 88888.00 2015-11-09 12:11:16.000 313 12322.92 92.95 54375.70 88888.00 2015-11-09 12:11:16.125 313 12322.83 93.08 54375.70 88888.00 2015-11-09 12:11:16.250 313 12322.73 93.15 54375.70 88888.00 2015-11-09 12:11:16.375 313 12322.62 93.22 54375.72 88888.00 2015-11-09 12:11:16.500 313 12322.62 93.38 54375.75 88888.00 2015-11-09 12:11:16.625 313 12322.55 93.47 54375.78 88888.00 2015-11-09 12:11:16.750 313 12322.50 93.58 54375.78 88888.00 2015-11-09 12:11:16.875 313 12322.48 93.62 54375.75 88888.00 2015-11-09 12:11:17.000 313 12322.42 93.72 54375.75 88888.00 2015-11-09 12:11:17.125 313 12322.38 93.80 54375.82 88888.00 2015-11-09 12:11:17.250 313 12322.27 93.88 54375.82 88888.00 2015-11-09 12:11:17.375 313 12322.30 93.92 54375.85 88888.00 2015-11-09 12:11:17.500 313 12322.35 93.97 54375.88 88888.00 2015-11-09 12:11:17.625 313 12322.35 94.03 54375.90 88888.00 2015-11-09 12:11:17.750 313 12322.35 94.08 54375.90 88888.00 2015-11-09 12:11:17.875 313 12322.30 94.05 54375.95 88888.00 2015-11-09 12:11:18.000 313 12322.25 94.00 54375.93 88888.00 2015-11-09 12:11:18.125 313 12322.20 93.97 54375.95 88888.00 2015-11-09 12:11:18.250 313 12322.20 93.97 54375.97 88888.00 2015-11-09 12:11:18.375 313 12322.25 93.97 54375.97 88888.00 2015-11-09 12:11:18.500 313 12322.20 93.90 54376.00 88888.00 2015-11-09 12:11:18.625 313 12322.23 93.83 54376.03 88888.00 2015-11-09 12:11:18.750 313 12322.27 93.75 54376.05 88888.00 2015-11-09 12:11:18.875 313 12322.27 93.70 54376.07 88888.00 2015-11-09 12:11:19.000 313 12322.27 93.62 54376.07 88888.00 2015-11-09 12:11:19.125 313 12322.35 93.55 54376.10 88888.00 2015-11-09 12:11:19.250 313 12322.40 93.47 54376.12 88888.00 2015-11-09 12:11:19.375 313 12322.42 93.45 54376.15 88888.00 2015-11-09 12:11:19.500 313 12322.48 93.40 54376.18 88888.00 2015-11-09 12:11:19.625 313 12322.58 93.33 54376.20 88888.00 2015-11-09 12:11:19.750 313 12322.60 93.25 54376.20 88888.00 2015-11-09 12:11:19.875 313 12322.55 93.20 54376.20 88888.00 2015-11-09 12:11:20.000 313 12322.55 93.12 54376.20 88888.00 2015-11-09 12:11:20.125 313 12322.65 93.03 54376.22 88888.00 2015-11-09 12:11:20.250 313 12322.73 92.92 54376.25 88888.00 2015-11-09 12:11:20.375 313 12322.70 92.92 54376.25 88888.00 2015-11-09 12:11:20.500 313 12322.73 92.88 54376.22 88888.00 2015-11-09 12:11:20.625 313 12322.77 92.85 54376.25 88888.00 2015-11-09 12:11:20.750 313 12322.88 92.80 54376.28 88888.00 2015-11-09 12:11:20.875 313 12322.98 92.78 54376.30 88888.00 2015-11-09 12:11:21.000 313 12323.00 92.75 54376.28 88888.00 2015-11-09 12:11:21.125 313 12323.10 92.72 54376.30 88888.00 2015-11-09 12:11:21.250 313 12323.20 92.70 54376.30 88888.00 2015-11-09 12:11:21.375 313 12323.27 92.70 54376.30 88888.00 2015-11-09 12:11:21.500 313 12323.33 92.60 54376.28 88888.00 2015-11-09 12:11:21.625 313 12323.42 92.58 54376.25 88888.00 2015-11-09 12:11:21.750 313 12323.48 92.58 54376.28 88888.00 2015-11-09 12:11:21.875 313 12323.60 92.53 54376.22 88888.00 2015-11-09 12:11:22.000 313 12323.70 92.50 54376.20 88888.00 2015-11-09 12:11:22.125 313 12323.83 92.42 54376.20 88888.00 2015-11-09 12:11:22.250 313 12323.98 92.40 54376.20 88888.00 2015-11-09 12:11:22.375 313 12324.12 92.40 54376.20 88888.00 2015-11-09 12:11:22.500 313 12324.23 92.33 54376.20 88888.00 2015-11-09 12:11:22.625 313 12324.30 92.25 54376.20 88888.00 2015-11-09 12:11:22.750 313 12324.40 92.25 54376.20 88888.00 2015-11-09 12:11:22.875 313 12324.48 92.17 54376.20 88888.00 2015-11-09 12:11:23.000 313 12324.60 92.15 54376.18 88888.00 2015-11-09 12:11:23.125 313 12324.62 92.12 54376.18 88888.00 2015-11-09 12:11:23.250 313 12324.67 92.10 54376.20 88888.00 2015-11-09 12:11:23.375 313 12324.75 92.05 54376.18 88888.00 2015-11-09 12:11:23.500 313 12324.83 92.03 54376.20 88888.00 2015-11-09 12:11:23.625 313 12324.80 91.97 54376.18 88888.00 2015-11-09 12:11:23.750 313 12324.80 91.95 54376.15 88888.00 2015-11-09 12:11:23.875 313 12324.80 91.83 54376.18 88888.00 2015-11-09 12:11:24.000 313 12324.85 91.75 54376.20 88888.00 2015-11-09 12:11:24.125 313 12324.88 91.62 54376.18 88888.00 2015-11-09 12:11:24.250 313 12324.92 91.55 54376.18 88888.00 2015-11-09 12:11:24.375 313 12324.95 91.47 54376.18 88888.00 2015-11-09 12:11:24.500 313 12324.90 91.40 54376.20 88888.00 2015-11-09 12:11:24.625 313 12324.83 91.33 54376.20 88888.00 2015-11-09 12:11:24.750 313 12324.75 91.12 54376.18 88888.00 2015-11-09 12:11:24.875 313 12324.73 91.03 54376.18 88888.00 2015-11-09 12:11:25.000 313 12324.67 90.95 54376.18 88888.00 2015-11-09 12:11:25.125 313 12324.62 90.80 54376.20 88888.00 2015-11-09 12:11:25.250 313 12324.48 90.70 54376.22 88888.00 2015-11-09 12:11:25.375 313 12324.45 90.60 54376.22 88888.00 2015-11-09 12:11:25.500 313 12324.38 90.45 54376.22 88888.00 2015-11-09 12:11:25.625 313 12324.33 90.33 54376.28 88888.00 2015-11-09 12:11:25.750 313 12324.35 90.25 54376.30 88888.00 2015-11-09 12:11:25.875 313 12324.35 90.17 54376.32 88888.00 2015-11-09 12:11:26.000 313 12324.25 90.08 54376.35 88888.00 2015-11-09 12:11:26.125 313 12324.12 90.00 54376.35 88888.00 2015-11-09 12:11:26.250 313 12324.00 89.92 54376.38 88888.00 2015-11-09 12:11:26.375 313 12323.95 89.90 54376.40 88888.00 2015-11-09 12:11:26.500 313 12323.92 89.83 54376.43 88888.00 2015-11-09 12:11:26.625 313 12323.80 89.75 54376.43 88888.00 2015-11-09 12:11:26.750 313 12323.73 89.75 54376.45 88888.00 2015-11-09 12:11:26.875 313 12323.62 89.70 54376.45 88888.00 2015-11-09 12:11:27.000 313 12323.50 89.67 54376.45 88888.00 2015-11-09 12:11:27.125 313 12323.45 89.70 54376.50 88888.00 2015-11-09 12:11:27.250 313 12323.33 89.75 54376.50 88888.00 2015-11-09 12:11:27.375 313 12323.25 89.80 54376.53 88888.00 2015-11-09 12:11:27.500 313 12323.23 89.80 54376.55 88888.00 2015-11-09 12:11:27.625 313 12323.12 89.83 54376.53 88888.00 2015-11-09 12:11:27.750 313 12322.98 89.92 54376.57 88888.00 2015-11-09 12:11:27.875 313 12322.83 90.00 54376.57 88888.00 2015-11-09 12:11:28.000 313 12322.65 90.15 54376.55 88888.00 2015-11-09 12:11:28.125 313 12322.52 90.28 54376.60 88888.00 2015-11-09 12:11:28.250 313 12322.42 90.38 54376.65 88888.00 2015-11-09 12:11:28.375 313 12322.35 90.50 54376.68 88888.00 2015-11-09 12:11:28.500 313 12322.27 90.65 54376.68 88888.00 2015-11-09 12:11:28.625 313 12322.20 90.83 54376.68 88888.00 2015-11-09 12:11:28.750 313 12322.05 90.97 54376.65 88888.00 2015-11-09 12:11:28.875 313 12321.85 91.15 54376.70 88888.00 2015-11-09 12:11:29.000 313 12321.73 91.30 54376.68 88888.00 2015-11-09 12:11:29.125 313 12321.67 91.42 54376.65 88888.00 2015-11-09 12:11:29.250 313 12321.60 91.62 54376.65 88888.00 2015-11-09 12:11:29.375 313 12321.58 91.72 54376.65 88888.00 2015-11-09 12:11:29.500 313 12321.55 91.88 54376.62 88888.00 2015-11-09 12:11:29.625 313 12321.55 91.97 54376.65 88888.00 2015-11-09 12:11:29.750 313 12321.55 92.12 54376.60 88888.00 2015-11-09 12:11:29.875 313 12321.55 92.30 54376.60 88888.00 2015-11-09 12:11:30.000 313 12321.60 92.42 54376.60 88888.00 2015-11-09 12:11:30.125 313 12321.67 92.50 54376.60 88888.00 2015-11-09 12:11:30.250 313 12321.75 92.58 54376.60 88888.00 2015-11-09 12:11:30.375 313 12321.80 92.67 54376.60 88888.00 2015-11-09 12:11:30.500 313 12321.90 92.80 54376.60 88888.00 2015-11-09 12:11:30.625 313 12321.98 92.85 54376.57 88888.00 2015-11-09 12:11:30.750 313 12322.05 92.88 54376.60 88888.00 2015-11-09 12:11:30.875 313 12322.15 92.92 54376.55 88888.00 2015-11-09 12:11:31.000 313 12322.20 92.97 54376.57 88888.00 2015-11-09 12:11:31.125 313 12322.23 93.03 54376.60 88888.00 2015-11-09 12:11:31.250 313 12322.33 93.03 54376.57 88888.00 2015-11-09 12:11:31.375 313 12322.38 93.05 54376.57 88888.00 2015-11-09 12:11:31.500 313 12322.40 93.08 54376.57 88888.00 2015-11-09 12:11:31.625 313 12322.48 93.12 54376.57 88888.00 2015-11-09 12:11:31.750 313 12322.55 93.12 54376.57 88888.00 2015-11-09 12:11:31.875 313 12322.60 93.12 54376.60 88888.00 2015-11-09 12:11:32.000 313 12322.58 93.20 54376.60 88888.00 2015-11-09 12:11:32.125 313 12322.65 93.22 54376.62 88888.00 2015-11-09 12:11:32.250 313 12322.65 93.28 54376.65 88888.00 2015-11-09 12:11:32.375 313 12322.67 93.28 54376.68 88888.00 2015-11-09 12:11:32.500 313 12322.70 93.30 54376.68 88888.00 2015-11-09 12:11:32.625 313 12322.77 93.33 54376.68 88888.00 2015-11-09 12:11:32.750 313 12322.83 93.38 54376.68 88888.00 2015-11-09 12:11:32.875 313 12322.85 93.42 54376.72 88888.00 2015-11-09 12:11:33.000 313 12322.92 93.50 54376.72 88888.00 2015-11-09 12:11:33.125 313 12323.00 93.58 54376.75 88888.00 2015-11-09 12:11:33.250 313 12323.00 93.60 54376.78 88888.00 2015-11-09 12:11:33.375 313 12323.05 93.65 54376.78 88888.00 2015-11-09 12:11:33.500 313 12323.02 93.65 54376.80 88888.00 2015-11-09 12:11:33.625 313 12322.98 93.67 54376.82 88888.00 2015-11-09 12:11:33.750 313 12323.00 93.75 54376.82 88888.00 2015-11-09 12:11:33.875 313 12323.00 93.80 54376.82 88888.00 2015-11-09 12:11:34.000 313 12323.02 93.85 54376.82 88888.00 2015-11-09 12:11:34.125 313 12323.10 93.92 54376.88 88888.00 2015-11-09 12:11:34.250 313 12323.10 93.92 54376.88 88888.00 2015-11-09 12:11:34.375 313 12323.12 93.95 54376.90 88888.00 2015-11-09 12:11:34.500 313 12323.15 94.03 54376.93 88888.00 2015-11-09 12:11:34.625 313 12323.15 94.12 54376.97 88888.00 2015-11-09 12:11:34.750 313 12323.12 94.15 54377.00 88888.00 2015-11-09 12:11:34.875 313 12323.15 94.20 54377.00 88888.00 2015-11-09 12:11:35.000 313 12323.12 94.22 54377.03 88888.00 2015-11-09 12:11:35.125 313 12323.08 94.15 54377.05 88888.00 2015-11-09 12:11:35.250 313 12323.05 94.12 54377.05 88888.00 2015-11-09 12:11:35.375 313 12323.10 94.12 54377.10 88888.00 2015-11-09 12:11:35.500 313 12323.08 94.10 54377.12 88888.00 2015-11-09 12:11:35.625 313 12323.05 94.05 54377.10 88888.00 2015-11-09 12:11:35.750 313 12323.08 94.00 54377.12 88888.00 2015-11-09 12:11:35.875 313 12323.08 93.95 54377.18 88888.00 2015-11-09 12:11:36.000 313 12323.02 93.90 54377.18 88888.00 2015-11-09 12:11:36.125 313 12323.00 93.83 54377.22 88888.00 2015-11-09 12:11:36.250 313 12323.05 93.75 54377.25 88888.00 2015-11-09 12:11:36.375 313 12323.12 93.70 54377.30 88888.00 2015-11-09 12:11:36.500 313 12323.15 93.62 54377.32 88888.00 2015-11-09 12:11:36.625 313 12323.10 93.58 54377.38 88888.00 2015-11-09 12:11:36.750 313 12322.95 93.50 54377.40 88888.00 2015-11-09 12:11:36.875 313 12322.90 93.40 54377.47 88888.00 2015-11-09 12:11:37.000 313 12322.90 93.30 54377.47 88888.00 2015-11-09 12:11:37.125 313 12322.85 93.22 54377.55 88888.00 2015-11-09 12:11:37.250 313 12322.77 93.17 54377.60 88888.00 2015-11-09 12:11:37.375 313 12322.67 93.12 54377.60 88888.00 2015-11-09 12:11:37.500 313 12322.58 93.03 54377.65 88888.00 2015-11-09 12:11:37.625 313 12322.48 92.95 54377.70 88888.00 2015-11-09 12:11:37.750 313 12322.35 92.97 54377.75 88888.00 2015-11-09 12:11:37.875 313 12322.20 92.92 54377.82 88888.00 2015-11-09 12:11:38.000 313 12322.08 92.88 54377.85 88888.00 2015-11-09 12:11:38.125 313 12321.95 92.83 54377.88 88888.00 2015-11-09 12:11:38.250 313 12321.77 92.78 54377.97 88888.00 2015-11-09 12:11:38.375 313 12321.60 92.78 54378.00 88888.00 2015-11-09 12:11:38.500 313 12321.42 92.80 54378.07 88888.00 2015-11-09 12:11:38.625 313 12321.30 92.80 54378.12 88888.00 2015-11-09 12:11:38.750 313 12321.17 92.83 54378.18 88888.00 2015-11-09 12:11:38.875 313 12320.95 92.83 54378.22 88888.00 2015-11-09 12:11:39.000 313 12320.77 92.80 54378.25 88888.00 2015-11-09 12:11:39.125 313 12320.65 92.80 54378.28 88888.00 2015-11-09 12:11:39.250 313 12320.50 92.85 54378.35 88888.00 2015-11-09 12:11:39.375 313 12320.33 92.85 54378.38 88888.00 2015-11-09 12:11:39.500 313 12320.25 92.92 54378.43 88888.00 2015-11-09 12:11:39.625 313 12320.15 92.90 54378.45 88888.00 2015-11-09 12:11:39.750 313 12320.00 92.88 54378.47 88888.00 2015-11-09 12:11:39.875 313 12319.85 92.85 54378.50 88888.00 2015-11-09 12:11:40.000 313 12319.75 92.85 54378.53 88888.00 2015-11-09 12:11:40.125 313 12319.70 92.90 54378.57 88888.00 2015-11-09 12:11:40.250 313 12319.65 92.85 54378.62 88888.00 2015-11-09 12:11:40.375 313 12319.62 92.85 54378.65 88888.00 2015-11-09 12:11:40.500 313 12319.60 92.80 54378.70 88888.00 2015-11-09 12:11:40.625 313 12319.58 92.75 54378.72 88888.00 2015-11-09 12:11:40.750 313 12319.52 92.67 54378.75 88888.00 2015-11-09 12:11:40.875 313 12319.48 92.67 54378.80 88888.00 2015-11-09 12:11:41.000 313 12319.42 92.65 54378.85 88888.00 2015-11-09 12:11:41.125 313 12319.38 92.55 54378.85 88888.00 2015-11-09 12:11:41.250 313 12319.23 92.50 54378.90 88888.00 2015-11-09 12:11:41.375 313 12319.20 92.53 54378.90 88888.00 2015-11-09 12:11:41.500 313 12319.10 92.53 54378.95 88888.00 2015-11-09 12:11:41.625 313 12319.10 92.50 54378.97 88888.00 2015-11-09 12:11:41.750 313 12319.15 92.42 54379.00 88888.00 2015-11-09 12:11:41.875 313 12319.08 92.35 54379.05 88888.00 2015-11-09 12:11:42.000 313 12319.00 92.35 54379.10 88888.00 2015-11-09 12:11:42.125 313 12318.90 92.38 54379.12 88888.00 2015-11-09 12:11:42.250 313 12318.85 92.38 54379.18 88888.00 2015-11-09 12:11:42.375 313 12318.83 92.35 54379.15 88888.00 2015-11-09 12:11:42.500 313 12318.75 92.35 54379.20 88888.00 2015-11-09 12:11:42.625 313 12318.73 92.35 54379.20 88888.00 2015-11-09 12:11:42.750 313 12318.67 92.38 54379.22 88888.00 2015-11-09 12:11:42.875 313 12318.60 92.42 54379.25 88888.00 2015-11-09 12:11:43.000 313 12318.58 92.42 54379.25 88888.00 2015-11-09 12:11:43.125 313 12318.50 92.50 54379.32 88888.00 2015-11-09 12:11:43.250 313 12318.42 92.50 54379.38 88888.00 2015-11-09 12:11:43.375 313 12318.33 92.55 54379.43 88888.00 2015-11-09 12:11:43.500 313 12318.23 92.58 54379.45 88888.00 2015-11-09 12:11:43.625 313 12318.15 92.62 54379.47 88888.00 2015-11-09 12:11:43.750 313 12318.08 92.58 54379.47 88888.00 2015-11-09 12:11:43.875 313 12318.00 92.65 54379.47 88888.00 2015-11-09 12:11:44.000 313 12317.98 92.65 54379.50 88888.00 2015-11-09 12:11:44.125 313 12317.88 92.70 54379.53 88888.00 2015-11-09 12:11:44.250 313 12317.75 92.72 54379.57 88888.00 2015-11-09 12:11:44.375 313 12317.73 92.75 54379.62 88888.00 2015-11-09 12:11:44.500 313 12317.70 92.78 54379.62 88888.00 2015-11-09 12:11:44.625 313 12317.65 92.78 54379.68 88888.00 2015-11-09 12:11:44.750 313 12317.55 92.83 54379.70 88888.00 2015-11-09 12:11:44.875 313 12317.48 92.83 54379.70 88888.00 2015-11-09 12:11:45.000 313 12317.45 92.85 54379.75 88888.00 2015-11-09 12:11:45.125 313 12317.42 92.90 54379.78 88888.00 2015-11-09 12:11:45.250 313 12317.38 92.92 54379.80 88888.00 2015-11-09 12:11:45.375 313 12317.42 92.92 54379.82 88888.00 2015-11-09 12:11:45.500 313 12317.40 92.97 54379.88 88888.00 2015-11-09 12:11:45.625 313 12317.40 92.97 54379.90 88888.00 2015-11-09 12:11:45.750 313 12317.42 93.00 54379.90 88888.00 2015-11-09 12:11:45.875 313 12317.48 93.03 54379.93 88888.00 2015-11-09 12:11:46.000 313 12317.45 93.03 54380.00 88888.00 2015-11-09 12:11:46.125 313 12317.48 93.03 54380.03 88888.00 2015-11-09 12:11:46.250 313 12317.48 93.03 54380.03 88888.00 2015-11-09 12:11:46.375 313 12317.40 93.00 54380.05 88888.00 2015-11-09 12:11:46.500 313 12317.33 92.97 54380.07 88888.00 2015-11-09 12:11:46.625 313 12317.27 92.95 54380.10 88888.00 2015-11-09 12:11:46.750 313 12317.27 92.92 54380.15 88888.00 2015-11-09 12:11:46.875 313 12317.27 92.90 54380.18 88888.00 2015-11-09 12:11:47.000 313 12317.25 92.88 54380.18 88888.00 2015-11-09 12:11:47.125 313 12317.20 92.83 54380.22 88888.00 2015-11-09 12:11:47.250 313 12317.15 92.80 54380.28 88888.00 2015-11-09 12:11:47.375 313 12317.15 92.83 54380.30 88888.00 2015-11-09 12:11:47.500 313 12317.12 92.80 54380.35 88888.00 2015-11-09 12:11:47.625 313 12317.12 92.78 54380.35 88888.00 2015-11-09 12:11:47.750 313 12317.08 92.75 54380.38 88888.00 2015-11-09 12:11:47.875 313 12317.00 92.70 54380.40 88888.00 2015-11-09 12:11:48.000 313 12316.95 92.67 54380.43 88888.00 2015-11-09 12:11:48.125 313 12316.92 92.62 54380.43 88888.00 2015-11-09 12:11:48.250 313 12316.92 92.60 54380.47 88888.00 2015-11-09 12:11:48.375 313 12316.98 92.60 54380.50 88888.00 2015-11-09 12:11:48.500 313 12316.88 92.55 54380.55 88888.00 2015-11-09 12:11:48.625 313 12316.80 92.53 54380.55 88888.00 2015-11-09 12:11:48.750 313 12316.73 92.53 54380.55 88888.00 2015-11-09 12:11:48.875 313 12316.67 92.53 54380.60 88888.00 2015-11-09 12:11:49.000 313 12316.58 92.50 54380.62 88888.00 2015-11-09 12:11:49.125 313 12316.48 92.53 54380.70 88888.00 2015-11-09 12:11:49.250 313 12316.42 92.50 54380.72 88888.00 2015-11-09 12:11:49.375 313 12316.38 92.50 54380.72 88888.00 2015-11-09 12:11:49.500 313 12316.35 92.53 54380.75 88888.00 2015-11-09 12:11:49.625 313 12316.35 92.50 54380.75 88888.00 2015-11-09 12:11:49.750 313 12316.33 92.47 54380.78 88888.00 2015-11-09 12:11:49.875 313 12316.38 92.47 54380.78 88888.00 2015-11-09 12:11:50.000 313 12316.38 92.53 54380.80 88888.00 2015-11-09 12:11:50.125 313 12316.40 92.53 54380.85 88888.00 2015-11-09 12:11:50.250 313 12316.45 92.47 54380.85 88888.00 2015-11-09 12:11:50.375 313 12316.52 92.53 54380.88 88888.00 2015-11-09 12:11:50.500 313 12316.58 92.55 54380.88 88888.00 2015-11-09 12:11:50.625 313 12316.58 92.55 54380.90 88888.00 2015-11-09 12:11:50.750 313 12316.62 92.58 54380.90 88888.00 2015-11-09 12:11:50.875 313 12316.62 92.55 54380.93 88888.00 2015-11-09 12:11:51.000 313 12316.65 92.53 54380.93 88888.00 2015-11-09 12:11:51.125 313 12316.70 92.50 54380.93 88888.00 2015-11-09 12:11:51.250 313 12316.73 92.50 54380.95 88888.00 2015-11-09 12:11:51.375 313 12316.75 92.53 54380.97 88888.00 2015-11-09 12:11:51.500 313 12316.85 92.60 54381.05 88888.00 2015-11-09 12:11:51.625 313 12316.88 92.65 54381.05 88888.00 2015-11-09 12:11:51.750 313 12316.90 92.62 54381.07 88888.00 2015-11-09 12:11:51.875 313 12316.98 92.60 54381.05 88888.00 2015-11-09 12:11:52.000 313 12317.00 92.62 54381.05 88888.00 2015-11-09 12:11:52.125 313 12317.05 92.67 54381.05 88888.00 2015-11-09 12:11:52.250 313 12317.00 92.70 54381.12 88888.00 2015-11-09 12:11:52.375 313 12316.98 92.72 54381.15 88888.00 2015-11-09 12:11:52.500 313 12316.98 92.75 54381.15 88888.00 2015-11-09 12:11:52.625 313 12317.00 92.75 54381.15 88888.00 2015-11-09 12:11:52.750 313 12317.02 92.75 54381.15 88888.00 2015-11-09 12:11:52.875 313 12317.12 92.75 54381.18 88888.00 2015-11-09 12:11:53.000 313 12317.15 92.75 54381.15 88888.00 2015-11-09 12:11:53.125 313 12317.12 92.75 54381.18 88888.00 2015-11-09 12:11:53.250 313 12317.15 92.72 54381.18 88888.00 2015-11-09 12:11:53.375 313 12317.20 92.70 54381.20 88888.00 2015-11-09 12:11:53.500 313 12317.20 92.65 54381.20 88888.00 2015-11-09 12:11:53.625 313 12317.17 92.62 54381.22 88888.00 2015-11-09 12:11:53.750 313 12317.20 92.60 54381.25 88888.00 2015-11-09 12:11:53.875 313 12317.20 92.53 54381.22 88888.00 2015-11-09 12:11:54.000 313 12317.23 92.50 54381.22 88888.00 2015-11-09 12:11:54.125 313 12317.25 92.45 54381.25 88888.00 2015-11-09 12:11:54.250 313 12317.25 92.42 54381.25 88888.00 2015-11-09 12:11:54.375 313 12317.27 92.40 54381.28 88888.00 2015-11-09 12:11:54.500 313 12317.27 92.38 54381.25 88888.00 2015-11-09 12:11:54.625 313 12317.23 92.33 54381.28 88888.00 2015-11-09 12:11:54.750 313 12317.20 92.30 54381.25 88888.00 2015-11-09 12:11:54.875 313 12317.15 92.28 54381.22 88888.00 2015-11-09 12:11:55.000 313 12317.17 92.28 54381.22 88888.00 2015-11-09 12:11:55.125 313 12317.20 92.28 54381.25 88888.00 2015-11-09 12:11:55.250 313 12317.20 92.28 54381.28 88888.00 2015-11-09 12:11:55.375 313 12317.20 92.25 54381.28 88888.00 2015-11-09 12:11:55.500 313 12317.20 92.25 54381.28 88888.00 2015-11-09 12:11:55.625 313 12317.25 92.35 54381.28 88888.00 2015-11-09 12:11:55.750 313 12317.20 92.42 54381.28 88888.00 2015-11-09 12:11:55.875 313 12317.20 92.50 54381.22 88888.00 2015-11-09 12:11:56.000 313 12317.25 92.60 54381.25 88888.00 2015-11-09 12:11:56.125 313 12317.23 92.65 54381.25 88888.00 2015-11-09 12:11:56.250 313 12317.23 92.72 54381.25 88888.00 2015-11-09 12:11:56.375 313 12317.23 92.83 54381.22 88888.00 2015-11-09 12:11:56.500 313 12317.23 92.95 54381.25 88888.00 2015-11-09 12:11:56.625 313 12317.33 93.10 54381.22 88888.00 2015-11-09 12:11:56.750 313 12317.38 93.20 54381.22 88888.00 2015-11-09 12:11:56.875 313 12317.35 93.35 54381.22 88888.00 2015-11-09 12:11:57.000 313 12317.33 93.53 54381.22 88888.00 2015-11-09 12:11:57.125 313 12317.25 93.65 54381.22 88888.00 2015-11-09 12:11:57.250 313 12317.27 93.83 54381.20 88888.00 2015-11-09 12:11:57.375 313 12317.30 93.95 54381.18 88888.00 2015-11-09 12:11:57.500 313 12317.30 94.12 54381.20 88888.00 2015-11-09 12:11:57.625 313 12317.20 94.22 54381.18 88888.00 2015-11-09 12:11:57.750 313 12317.25 94.40 54381.18 88888.00 2015-11-09 12:11:57.875 313 12317.27 94.55 54381.18 88888.00 2015-11-09 12:11:58.000 313 12317.30 94.70 54381.18 88888.00 2015-11-09 12:11:58.125 313 12317.27 94.85 54381.20 88888.00 2015-11-09 12:11:58.250 313 12317.23 94.97 54381.18 88888.00 2015-11-09 12:11:58.375 313 12317.33 95.05 54381.15 88888.00 2015-11-09 12:11:58.500 313 12317.38 95.17 54381.15 88888.00 2015-11-09 12:11:58.625 313 12317.45 95.25 54381.18 88888.00 2015-11-09 12:11:58.750 313 12317.48 95.35 54381.18 88888.00 2015-11-09 12:11:58.875 313 12317.45 95.40 54381.20 88888.00 2015-11-09 12:11:59.000 313 12317.42 95.45 54381.18 88888.00 2015-11-09 12:11:59.125 313 12317.48 95.50 54381.18 88888.00 2015-11-09 12:11:59.250 313 12317.58 95.53 54381.20 88888.00 2015-11-09 12:11:59.375 313 12317.60 95.55 54381.22 88888.00 2015-11-09 12:11:59.500 313 12317.58 95.58 54381.22 88888.00 2015-11-09 12:11:59.625 313 12317.55 95.60 54381.22 88888.00 2015-11-09 12:11:59.750 313 12317.60 95.60 54381.25 88888.00 2015-11-09 12:11:59.875 313 12317.62 95.62 54381.25 88888.00 2015-11-09 12:12:00.000 313 12317.58 95.62 54381.25 88888.00 2015-11-09 12:12:00.125 313 12317.48 95.65 54381.30 88888.00 2015-11-09 12:12:00.250 313 12317.50 95.70 54381.28 88888.00 2015-11-09 12:12:00.375 313 12317.58 95.78 54381.32 88888.00 2015-11-09 12:12:00.500 313 12317.58 95.83 54381.32 88888.00 2015-11-09 12:12:00.625 313 12317.52 95.85 54381.35 88888.00 2015-11-09 12:12:00.750 313 12317.45 95.85 54381.32 88888.00 2015-11-09 12:12:00.875 313 12317.45 95.90 54381.35 88888.00 2015-11-09 12:12:01.000 313 12317.48 95.95 54381.38 88888.00 2015-11-09 12:12:01.125 313 12317.45 96.00 54381.40 88888.00 2015-11-09 12:12:01.250 313 12317.35 96.05 54381.40 88888.00 2015-11-09 12:12:01.375 313 12317.35 96.08 54381.43 88888.00 2015-11-09 12:12:01.500 313 12317.33 96.10 54381.40 88888.00 2015-11-09 12:12:01.625 313 12317.27 96.17 54381.40 88888.00 2015-11-09 12:12:01.750 313 12317.25 96.25 54381.43 88888.00 2015-11-09 12:12:01.875 313 12317.20 96.28 54381.40 88888.00 2015-11-09 12:12:02.000 313 12317.25 96.30 54381.35 88888.00 2015-11-09 12:12:02.125 313 12317.23 96.38 54381.40 88888.00 2015-11-09 12:12:02.250 313 12317.23 96.42 54381.40 88888.00 2015-11-09 12:12:02.375 313 12317.25 96.47 54381.38 88888.00 2015-11-09 12:12:02.500 313 12317.27 96.53 54381.35 88888.00 2015-11-09 12:12:02.625 313 12317.33 96.58 54381.38 88888.00 2015-11-09 12:12:02.750 313 12317.30 96.62 54381.38 88888.00 2015-11-09 12:12:02.875 313 12317.35 96.65 54381.40 88888.00 2015-11-09 12:12:03.000 313 12317.48 96.67 54381.35 88888.00 2015-11-09 12:12:03.125 313 12317.50 96.72 54381.35 88888.00 2015-11-09 12:12:03.250 313 12317.60 96.70 54381.32 88888.00 2015-11-09 12:12:03.375 313 12317.62 96.70 54381.28 88888.00 2015-11-09 12:12:03.500 313 12317.62 96.70 54381.25 88888.00 2015-11-09 12:12:03.625 313 12317.65 96.72 54381.25 88888.00 2015-11-09 12:12:03.750 313 12317.75 96.70 54381.25 88888.00 2015-11-09 12:12:03.875 313 12317.83 96.65 54381.25 88888.00 2015-11-09 12:12:04.000 313 12317.92 96.58 54381.25 88888.00 2015-11-09 12:12:04.125 313 12317.98 96.58 54381.25 88888.00 2015-11-09 12:12:04.250 313 12318.05 96.50 54381.22 88888.00 2015-11-09 12:12:04.375 313 12318.15 96.47 54381.20 88888.00 2015-11-09 12:12:04.500 313 12318.25 96.47 54381.18 88888.00 2015-11-09 12:12:04.625 313 12318.33 96.45 54381.20 88888.00 2015-11-09 12:12:04.750 313 12318.40 96.42 54381.18 88888.00 2015-11-09 12:12:04.875 313 12318.45 96.42 54381.18 88888.00 2015-11-09 12:12:05.000 313 12318.58 96.40 54381.15 88888.00 2015-11-09 12:12:05.125 313 12318.70 96.33 54381.15 88888.00 2015-11-09 12:12:05.250 313 12318.80 96.28 54381.12 88888.00 2015-11-09 12:12:05.375 313 12318.88 96.25 54381.10 88888.00 2015-11-09 12:12:05.500 313 12319.00 96.20 54381.10 88888.00 2015-11-09 12:12:05.625 313 12319.12 96.12 54381.07 88888.00 2015-11-09 12:12:05.750 313 12319.15 96.10 54381.07 88888.00 2015-11-09 12:12:05.875 313 12319.20 96.05 54381.07 88888.00 2015-11-09 12:12:06.000 313 12319.33 96.03 54381.07 88888.00 2015-11-09 12:12:06.125 313 12319.35 96.00 54381.10 88888.00 2015-11-09 12:12:06.250 313 12319.38 95.97 54381.10 88888.00 2015-11-09 12:12:06.375 313 12319.48 95.97 54381.07 88888.00 2015-11-09 12:12:06.500 313 12319.58 95.97 54381.05 88888.00 2015-11-09 12:12:06.625 313 12319.65 96.00 54381.03 88888.00 2015-11-09 12:12:06.750 313 12319.62 96.03 54381.03 88888.00 2015-11-09 12:12:06.875 313 12319.60 96.08 54381.03 88888.00 2015-11-09 12:12:07.000 313 12319.67 96.15 54381.00 88888.00 2015-11-09 12:12:07.125 313 12319.73 96.20 54380.95 88888.00 2015-11-09 12:12:07.250 313 12319.80 96.28 54380.90 88888.00 2015-11-09 12:12:07.375 313 12319.92 96.35 54380.88 88888.00 2015-11-09 12:12:07.500 313 12320.02 96.45 54380.90 88888.00 2015-11-09 12:12:07.625 313 12320.10 96.55 54380.90 88888.00 2015-11-09 12:12:07.750 313 12320.08 96.67 54380.85 88888.00 2015-11-09 12:12:07.875 313 12320.08 96.72 54380.82 88888.00 2015-11-09 12:12:08.000 313 12320.17 96.80 54380.78 88888.00 2015-11-09 12:12:08.125 313 12320.27 96.90 54380.78 88888.00 2015-11-09 12:12:08.250 313 12320.25 97.03 54380.78 88888.00 2015-11-09 12:12:08.375 313 12320.30 97.10 54380.75 88888.00 2015-11-09 12:12:08.500 313 12320.33 97.17 54380.72 88888.00 2015-11-09 12:12:08.625 313 12320.33 97.22 54380.72 88888.00 2015-11-09 12:12:08.750 313 12320.33 97.33 54380.70 88888.00 2015-11-09 12:12:08.875 313 12320.40 97.30 54380.68 88888.00 2015-11-09 12:12:09.000 313 12320.45 97.25 54380.65 88888.00 2015-11-09 12:12:09.125 313 12320.45 97.25 54380.62 88888.00 2015-11-09 12:12:09.250 313 12320.50 97.30 54380.62 88888.00 2015-11-09 12:12:09.375 313 12320.52 97.30 54380.57 88888.00 2015-11-09 12:12:09.500 313 12320.52 97.30 54380.57 88888.00 2015-11-09 12:12:09.625 313 12320.60 97.30 54380.57 88888.00 2015-11-09 12:12:09.750 313 12320.60 97.20 54380.57 88888.00 2015-11-09 12:12:09.875 313 12320.65 97.15 54380.55 88888.00 2015-11-09 12:12:10.000 313 12320.65 97.10 54380.55 88888.00 2015-11-09 12:12:10.125 313 12320.60 97.05 54380.57 88888.00 2015-11-09 12:12:10.250 313 12320.60 96.95 54380.60 88888.00 2015-11-09 12:12:10.375 313 12320.62 96.92 54380.60 88888.00 2015-11-09 12:12:10.500 313 12320.62 96.83 54380.62 88888.00 2015-11-09 12:12:10.625 313 12320.67 96.75 54380.62 88888.00 2015-11-09 12:12:10.750 313 12320.67 96.67 54380.70 88888.00 2015-11-09 12:12:10.875 313 12320.67 96.53 54380.72 88888.00 2015-11-09 12:12:11.000 313 12320.67 96.40 54380.75 88888.00 2015-11-09 12:12:11.125 313 12320.75 96.28 54380.78 88888.00 2015-11-09 12:12:11.250 313 12320.77 96.17 54380.80 88888.00 2015-11-09 12:12:11.375 313 12320.77 96.08 54380.82 88888.00 2015-11-09 12:12:11.500 313 12320.70 95.95 54380.85 88888.00 2015-11-09 12:12:11.625 313 12320.60 95.83 54380.85 88888.00 2015-11-09 12:12:11.750 313 12320.60 95.72 54380.88 88888.00 2015-11-09 12:12:11.875 313 12320.65 95.58 54380.90 88888.00 2015-11-09 12:12:12.000 313 12320.65 95.40 54380.93 88888.00 2015-11-09 12:12:12.125 313 12320.65 95.25 54380.97 88888.00 2015-11-09 12:12:12.250 313 12320.58 95.12 54381.03 88888.00 2015-11-09 12:12:12.375 313 12320.52 95.08 54381.03 88888.00 2015-11-09 12:12:12.500 313 12320.52 94.92 54381.07 88888.00 2015-11-09 12:12:12.625 313 12320.50 94.80 54381.12 88888.00 2015-11-09 12:12:12.750 313 12320.45 94.72 54381.12 88888.00 2015-11-09 12:12:12.875 313 12320.50 94.62 54381.15 88888.00 2015-11-09 12:12:13.000 313 12320.45 94.47 54381.15 88888.00 2015-11-09 12:12:13.125 313 12320.38 94.40 54381.20 88888.00 2015-11-09 12:12:13.250 313 12320.33 94.30 54381.20 88888.00 2015-11-09 12:12:13.375 313 12320.45 94.22 54381.22 88888.00 2015-11-09 12:12:13.500 313 12320.50 94.10 54381.22 88888.00 2015-11-09 12:12:13.625 313 12320.52 94.00 54381.22 88888.00 2015-11-09 12:12:13.750 313 12320.55 93.92 54381.20 88888.00 2015-11-09 12:12:13.875 313 12320.60 93.88 54381.25 88888.00 2015-11-09 12:12:14.000 313 12320.67 93.75 54381.25 88888.00 2015-11-09 12:12:14.125 313 12320.62 93.67 54381.25 88888.00 2015-11-09 12:12:14.250 313 12320.70 93.65 54381.28 88888.00 2015-11-09 12:12:14.375 313 12320.80 93.60 54381.25 88888.00 2015-11-09 12:12:14.500 313 12320.77 93.53 54381.25 88888.00 2015-11-09 12:12:14.625 313 12320.85 93.47 54381.25 88888.00 2015-11-09 12:12:14.750 313 12320.95 93.45 54381.28 88888.00 2015-11-09 12:12:14.875 313 12321.00 93.42 54381.25 88888.00 2015-11-09 12:12:15.000 313 12321.05 93.40 54381.25 88888.00 2015-11-09 12:12:15.125 313 12321.12 93.35 54381.22 88888.00 2015-11-09 12:12:15.250 313 12321.20 93.35 54381.20 88888.00 2015-11-09 12:12:15.375 313 12321.27 93.33 54381.20 88888.00 2015-11-09 12:12:15.500 313 12321.33 93.30 54381.18 88888.00 2015-11-09 12:12:15.625 313 12321.45 93.33 54381.18 88888.00 2015-11-09 12:12:15.750 313 12321.52 93.35 54381.15 88888.00 2015-11-09 12:12:15.875 313 12321.55 93.35 54381.12 88888.00 2015-11-09 12:12:16.000 313 12321.62 93.35 54381.12 88888.00 2015-11-09 12:12:16.125 313 12321.73 93.33 54381.15 88888.00 2015-11-09 12:12:16.250 313 12321.75 93.30 54381.12 88888.00 2015-11-09 12:12:16.375 313 12321.90 93.30 54381.12 88888.00 2015-11-09 12:12:16.500 313 12322.02 93.30 54381.10 88888.00 2015-11-09 12:12:16.625 313 12322.08 93.33 54381.07 88888.00 2015-11-09 12:12:16.750 313 12322.12 93.33 54381.10 88888.00 2015-11-09 12:12:16.875 313 12322.25 93.30 54381.07 88888.00 2015-11-09 12:12:17.000 313 12322.35 93.30 54381.05 88888.00 2015-11-09 12:12:17.125 313 12322.40 93.33 54381.05 88888.00 2015-11-09 12:12:17.250 313 12322.45 93.40 54381.00 88888.00 2015-11-09 12:12:17.375 313 12322.58 93.42 54381.00 88888.00 2015-11-09 12:12:17.500 313 12322.73 93.45 54381.00 88888.00 2015-11-09 12:12:17.625 313 12322.83 93.47 54381.00 88888.00 2015-11-09 12:12:17.750 313 12322.88 93.50 54380.97 88888.00 2015-11-09 12:12:17.875 313 12322.90 93.50 54380.97 88888.00 2015-11-09 12:12:18.000 313 12323.00 93.53 54380.97 88888.00 2015-11-09 12:12:18.125 313 12323.10 93.55 54380.97 88888.00 2015-11-09 12:12:18.250 313 12323.15 93.55 54380.97 88888.00 2015-11-09 12:12:18.375 313 12323.15 93.58 54380.97 88888.00 2015-11-09 12:12:18.500 313 12323.15 93.60 54381.00 88888.00 2015-11-09 12:12:18.625 313 12323.25 93.60 54381.03 88888.00 2015-11-09 12:12:18.750 313 12323.38 93.58 54381.00 88888.00 2015-11-09 12:12:18.875 313 12323.48 93.60 54381.03 88888.00 2015-11-09 12:12:19.000 313 12323.52 93.62 54381.03 88888.00 2015-11-09 12:12:19.125 313 12323.62 93.60 54381.03 88888.00 2015-11-09 12:12:19.250 313 12323.62 93.58 54381.00 88888.00 2015-11-09 12:12:19.375 313 12323.62 93.58 54381.03 88888.00 2015-11-09 12:12:19.500 313 12323.65 93.58 54381.03 88888.00 2015-11-09 12:12:19.625 313 12323.75 93.60 54381.03 88888.00 2015-11-09 12:12:19.750 313 12323.85 93.62 54381.07 88888.00 2015-11-09 12:12:19.875 313 12323.90 93.62 54381.07 88888.00 2015-11-09 12:12:20.000 313 12323.98 93.62 54381.05 88888.00 2015-11-09 12:12:20.125 313 12324.05 93.67 54381.07 88888.00 2015-11-09 12:12:20.250 313 12324.05 93.70 54381.10 88888.00 2015-11-09 12:12:20.375 313 12324.12 93.65 54381.10 88888.00 2015-11-09 12:12:20.500 313 12324.12 93.62 54381.12 88888.00 2015-11-09 12:12:20.625 313 12324.23 93.62 54381.12 88888.00 2015-11-09 12:12:20.750 313 12324.35 93.67 54381.15 88888.00 2015-11-09 12:12:20.875 313 12324.45 93.67 54381.15 88888.00 2015-11-09 12:12:21.000 313 12324.52 93.65 54381.20 88888.00 2015-11-09 12:12:21.125 313 12324.62 93.62 54381.20 88888.00 2015-11-09 12:12:21.250 313 12324.73 93.55 54381.22 88888.00 2015-11-09 12:12:21.375 313 12324.77 93.58 54381.22 88888.00 2015-11-09 12:12:21.500 313 12324.80 93.58 54381.22 88888.00 2015-11-09 12:12:21.625 313 12324.83 93.55 54381.25 88888.00 2015-11-09 12:12:21.750 313 12324.92 93.53 54381.28 88888.00 2015-11-09 12:12:21.875 313 12325.02 93.50 54381.30 88888.00 2015-11-09 12:12:22.000 313 12325.10 93.45 54381.30 88888.00 2015-11-09 12:12:22.125 313 12325.15 93.42 54381.32 88888.00 2015-11-09 12:12:22.250 313 12325.23 93.40 54381.35 88888.00 2015-11-09 12:12:22.375 313 12325.35 93.38 54381.38 88888.00 2015-11-09 12:12:22.500 313 12325.48 93.35 54381.43 88888.00 2015-11-09 12:12:22.625 313 12325.58 93.30 54381.45 88888.00 2015-11-09 12:12:22.750 313 12325.60 93.28 54381.47 88888.00 2015-11-09 12:12:22.875 313 12325.65 93.25 54381.50 88888.00 2015-11-09 12:12:23.000 313 12325.75 93.17 54381.53 88888.00 2015-11-09 12:12:23.125 313 12325.83 93.12 54381.55 88888.00 2015-11-09 12:12:23.250 313 12325.92 93.10 54381.60 88888.00 2015-11-09 12:12:23.375 313 12326.08 93.08 54381.60 88888.00 2015-11-09 12:12:23.500 313 12326.15 93.05 54381.62 88888.00 2015-11-09 12:12:23.625 313 12326.25 93.00 54381.62 88888.00 2015-11-09 12:12:23.750 313 12326.40 92.90 54381.62 88888.00 2015-11-09 12:12:23.875 313 12326.50 92.85 54381.70 88888.00 2015-11-09 12:12:24.000 313 12326.62 92.80 54381.70 88888.00 2015-11-09 12:12:24.125 313 12326.75 92.75 54381.72 88888.00 2015-11-09 12:12:24.250 313 12326.83 92.67 54381.78 88888.00 2015-11-09 12:12:24.375 313 12326.90 92.60 54381.78 88888.00 2015-11-09 12:12:24.500 313 12326.98 92.55 54381.82 88888.00 2015-11-09 12:12:24.625 313 12327.08 92.42 54381.85 88888.00 2015-11-09 12:12:24.750 313 12327.15 92.30 54381.85 88888.00 2015-11-09 12:12:24.875 313 12327.23 92.22 54381.90 88888.00 2015-11-09 12:12:25.000 313 12327.27 92.20 54381.93 88888.00 2015-11-09 12:12:25.125 313 12327.42 92.15 54381.97 88888.00 2015-11-09 12:12:25.250 313 12327.48 92.08 54382.00 88888.00 2015-11-09 12:12:25.375 313 12327.45 92.00 54382.00 88888.00 2015-11-09 12:12:25.500 313 12327.40 91.92 54382.00 88888.00 2015-11-09 12:12:25.625 313 12327.52 91.88 54382.05 88888.00 2015-11-09 12:12:25.750 313 12327.60 91.85 54382.10 88888.00 2015-11-09 12:12:25.875 313 12327.73 91.78 54382.10 88888.00 2015-11-09 12:12:26.000 313 12327.80 91.72 54382.12 88888.00 2015-11-09 12:12:26.125 313 12327.85 91.62 54382.15 88888.00 2015-11-09 12:12:26.250 313 12327.90 91.55 54382.15 88888.00 2015-11-09 12:12:26.375 313 12327.95 91.55 54382.18 88888.00 2015-11-09 12:12:26.500 313 12328.02 91.47 54382.20 88888.00 2015-11-09 12:12:26.625 313 12328.12 91.40 54382.20 88888.00 2015-11-09 12:12:26.750 313 12328.20 91.40 54382.22 88888.00 2015-11-09 12:12:26.875 313 12328.27 91.38 54382.25 88888.00 2015-11-09 12:12:27.000 313 12328.33 91.30 54382.28 88888.00 2015-11-09 12:12:27.125 313 12328.35 91.22 54382.28 88888.00 2015-11-09 12:12:27.250 313 12328.42 91.15 54382.32 88888.00 2015-11-09 12:12:27.375 313 12328.58 91.15 54382.30 88888.00 2015-11-09 12:12:27.500 313 12328.65 91.08 54382.35 88888.00 2015-11-09 12:12:27.625 313 12328.75 90.97 54382.35 88888.00 2015-11-09 12:12:27.750 313 12328.83 90.95 54382.35 88888.00 2015-11-09 12:12:27.875 313 12328.90 90.90 54382.40 88888.00 2015-11-09 12:12:28.000 313 12328.98 90.80 54382.38 88888.00 2015-11-09 12:12:28.125 313 12329.10 90.75 54382.43 88888.00 2015-11-09 12:12:28.250 313 12329.20 90.70 54382.43 88888.00 2015-11-09 12:12:28.375 313 12329.27 90.67 54382.45 88888.00 2015-11-09 12:12:28.500 313 12329.35 90.65 54382.47 88888.00 2015-11-09 12:12:28.625 313 12329.42 90.62 54382.50 88888.00 2015-11-09 12:12:28.750 313 12329.52 90.58 54382.50 88888.00 2015-11-09 12:12:28.875 313 12329.55 90.53 54382.50 88888.00 2015-11-09 12:12:29.000 313 12329.70 90.45 54382.53 88888.00 2015-11-09 12:12:29.125 313 12329.83 90.40 54382.57 88888.00 2015-11-09 12:12:29.250 313 12329.88 90.30 54382.60 88888.00 2015-11-09 12:12:29.375 313 12329.95 90.28 54382.60 88888.00 2015-11-09 12:12:29.500 313 12330.00 90.22 54382.60 88888.00 2015-11-09 12:12:29.625 313 12330.10 90.22 54382.65 88888.00 2015-11-09 12:12:29.750 313 12330.23 90.12 54382.65 88888.00 2015-11-09 12:12:29.875 313 12330.25 90.08 54382.65 88888.00 2015-11-09 12:12:30.000 313 12330.27 90.00 54382.68 88888.00 2015-11-09 12:12:30.125 313 12330.33 89.92 54382.75 88888.00 2015-11-09 12:12:30.250 313 12330.40 89.88 54382.78 88888.00 2015-11-09 12:12:30.375 313 12330.40 89.83 54382.80 88888.00 2015-11-09 12:12:30.500 313 12330.40 89.78 54382.80 88888.00 2015-11-09 12:12:30.625 313 12330.42 89.72 54382.80 88888.00 2015-11-09 12:12:30.750 313 12330.45 89.67 54382.82 88888.00 2015-11-09 12:12:30.875 313 12330.45 89.62 54382.80 88888.00 2015-11-09 12:12:31.000 313 12330.50 89.60 54382.82 88888.00 2015-11-09 12:12:31.125 313 12330.52 89.55 54382.85 88888.00 2015-11-09 12:12:31.250 313 12330.50 89.45 54382.88 88888.00 2015-11-09 12:12:31.375 313 12330.55 89.40 54382.88 88888.00 2015-11-09 12:12:31.500 313 12330.67 89.33 54382.95 88888.00 2015-11-09 12:12:31.625 313 12330.70 89.22 54382.93 88888.00 2015-11-09 12:12:31.750 313 12330.70 89.17 54382.93 88888.00 2015-11-09 12:12:31.875 313 12330.75 89.15 54382.95 88888.00 2015-11-09 12:12:32.000 313 12330.80 89.12 54382.97 88888.00 2015-11-09 12:12:32.125 313 12330.83 89.08 54383.00 88888.00 2015-11-09 12:12:32.250 313 12330.83 89.03 54382.97 88888.00 2015-11-09 12:12:32.375 313 12330.88 88.97 54382.95 88888.00 2015-11-09 12:12:32.500 313 12330.90 88.88 54382.95 88888.00 2015-11-09 12:12:32.625 313 12331.00 88.90 54382.97 88888.00 2015-11-09 12:12:32.750 313 12331.02 88.90 54382.97 88888.00 2015-11-09 12:12:32.875 313 12331.02 88.88 54383.00 88888.00 2015-11-09 12:12:33.000 313 12331.08 88.85 54382.97 88888.00 2015-11-09 12:12:33.125 313 12331.08 88.83 54382.97 88888.00 2015-11-09 12:12:33.250 313 12331.10 88.78 54383.00 88888.00 2015-11-09 12:12:33.375 313 12331.17 88.80 54383.03 88888.00 2015-11-09 12:12:33.500 313 12331.25 88.80 54383.03 88888.00 2015-11-09 12:12:33.625 313 12331.33 88.78 54383.03 88888.00 2015-11-09 12:12:33.750 313 12331.38 88.78 54383.00 88888.00 2015-11-09 12:12:33.875 313 12331.45 88.83 54383.03 88888.00 2015-11-09 12:12:34.000 313 12331.40 88.83 54383.03 88888.00 2015-11-09 12:12:34.125 313 12331.38 88.83 54383.03 88888.00 2015-11-09 12:12:34.250 313 12331.45 88.90 54383.05 88888.00 2015-11-09 12:12:34.375 313 12331.55 88.90 54383.03 88888.00 2015-11-09 12:12:34.500 313 12331.62 88.95 54383.00 88888.00 2015-11-09 12:12:34.625 313 12331.60 89.05 54383.00 88888.00 2015-11-09 12:12:34.750 313 12331.58 89.10 54383.03 88888.00 2015-11-09 12:12:34.875 313 12331.67 89.20 54383.05 88888.00 2015-11-09 12:12:35.000 313 12331.77 89.22 54383.00 88888.00 2015-11-09 12:12:35.125 313 12331.80 89.28 54383.00 88888.00 2015-11-09 12:12:35.250 313 12331.77 89.35 54383.03 88888.00 2015-11-09 12:12:35.375 313 12331.77 89.40 54383.05 88888.00 2015-11-09 12:12:35.500 313 12331.85 89.45 54383.05 88888.00 2015-11-09 12:12:35.625 313 12331.98 89.55 54383.05 88888.00 2015-11-09 12:12:35.750 313 12332.10 89.60 54383.05 88888.00 2015-11-09 12:12:35.875 313 12332.20 89.60 54383.03 88888.00 2015-11-09 12:12:36.000 313 12332.17 89.62 54383.03 88888.00 2015-11-09 12:12:36.125 313 12332.15 89.67 54383.05 88888.00 2015-11-09 12:12:36.250 313 12332.23 89.70 54383.03 88888.00 2015-11-09 12:12:36.375 313 12332.35 89.75 54383.03 88888.00 2015-11-09 12:12:36.500 313 12332.42 89.80 54383.03 88888.00 2015-11-09 12:12:36.625 313 12332.55 89.88 54383.05 88888.00 2015-11-09 12:12:36.750 313 12332.67 89.92 54383.03 88888.00 2015-11-09 12:12:36.875 313 12332.75 89.90 54383.03 88888.00 2015-11-09 12:12:37.000 313 12332.83 89.97 54383.03 88888.00 2015-11-09 12:12:37.125 313 12332.92 90.03 54383.05 88888.00 2015-11-09 12:12:37.250 313 12332.98 90.08 54383.05 88888.00 2015-11-09 12:12:37.375 313 12333.05 90.17 54383.05 88888.00 2015-11-09 12:12:37.500 313 12333.20 90.22 54383.03 88888.00 2015-11-09 12:12:37.625 313 12333.40 90.25 54383.03 88888.00 2015-11-09 12:12:37.750 313 12333.50 90.30 54383.05 88888.00 2015-11-09 12:12:37.875 313 12333.55 90.33 54383.05 88888.00 2015-11-09 12:12:38.000 313 12333.62 90.38 54383.03 88888.00 2015-11-09 12:12:38.125 313 12333.70 90.42 54383.03 88888.00 2015-11-09 12:12:38.250 313 12333.80 90.53 54383.03 88888.00 2015-11-09 12:12:38.375 313 12333.85 90.60 54383.05 88888.00 2015-11-09 12:12:38.500 313 12333.90 90.67 54383.03 88888.00 2015-11-09 12:12:38.625 313 12334.00 90.75 54383.00 88888.00 2015-11-09 12:12:38.750 313 12334.10 90.88 54383.00 88888.00 2015-11-09 12:12:38.875 313 12334.12 90.97 54383.00 88888.00 2015-11-09 12:12:39.000 313 12334.15 91.05 54383.00 88888.00 2015-11-09 12:12:39.125 313 12334.33 91.12 54383.00 88888.00 2015-11-09 12:12:39.250 313 12334.45 91.22 54382.97 88888.00 2015-11-09 12:12:39.375 313 12334.60 91.25 54382.97 88888.00 2015-11-09 12:12:39.500 313 12334.73 91.33 54382.97 88888.00 2015-11-09 12:12:39.625 313 12334.77 91.40 54382.97 88888.00 2015-11-09 12:12:39.750 313 12334.90 91.53 54382.97 88888.00 2015-11-09 12:12:39.875 313 12335.05 91.58 54382.95 88888.00 2015-11-09 12:12:40.000 313 12335.20 91.60 54382.93 88888.00 2015-11-09 12:12:40.125 313 12335.33 91.65 54382.95 88888.00 2015-11-09 12:12:40.250 313 12335.38 91.67 54382.95 88888.00 2015-11-09 12:12:40.375 313 12335.48 91.72 54382.93 88888.00 2015-11-09 12:12:40.500 313 12335.60 91.80 54382.90 88888.00 2015-11-09 12:12:40.625 313 12335.70 91.80 54382.90 88888.00 2015-11-09 12:12:40.750 313 12335.83 91.85 54382.95 88888.00 2015-11-09 12:12:40.875 313 12336.00 91.92 54383.00 88888.00 2015-11-09 12:12:41.000 313 12336.02 91.88 54382.93 88888.00 2015-11-09 12:12:41.125 313 12336.05 91.85 54382.90 88888.00 2015-11-09 12:12:41.250 313 12336.02 91.80 54382.93 88888.00 2015-11-09 12:12:41.375 313 12336.15 91.83 54382.93 88888.00 2015-11-09 12:12:41.500 313 12336.27 91.85 54382.93 88888.00 2015-11-09 12:12:41.625 313 12336.35 91.88 54382.93 88888.00 2015-11-09 12:12:41.750 313 12336.40 91.90 54382.90 88888.00 2015-11-09 12:12:41.875 313 12336.48 91.88 54382.90 88888.00 2015-11-09 12:12:42.000 313 12336.58 91.88 54382.93 88888.00 2015-11-09 12:12:42.125 313 12336.58 91.90 54382.93 88888.00 2015-11-09 12:12:42.250 313 12336.48 91.88 54382.97 88888.00 2015-11-09 12:12:42.375 313 12336.60 91.90 54382.95 88888.00 2015-11-09 12:12:42.500 313 12336.62 91.90 54382.93 88888.00 2015-11-09 12:12:42.625 313 12336.60 91.90 54382.95 88888.00 2015-11-09 12:12:42.750 313 12336.58 91.92 54382.95 88888.00 2015-11-09 12:12:42.875 313 12336.60 91.97 54382.95 88888.00 2015-11-09 12:12:43.000 313 12336.60 91.95 54382.95 88888.00 2015-11-09 12:12:43.125 313 12336.55 91.95 54382.97 88888.00 2015-11-09 12:12:43.250 313 12336.48 91.97 54382.95 88888.00 2015-11-09 12:12:43.375 313 12336.48 92.00 54382.95 88888.00 2015-11-09 12:12:43.500 313 12336.50 92.03 54382.95 88888.00 2015-11-09 12:12:43.625 313 12336.50 92.05 54382.95 88888.00 2015-11-09 12:12:43.750 313 12336.45 92.03 54382.97 88888.00 2015-11-09 12:12:43.875 313 12336.42 92.00 54382.97 88888.00 2015-11-09 12:12:44.000 313 12336.48 91.97 54382.93 88888.00 2015-11-09 12:12:44.125 313 12336.48 91.95 54382.97 88888.00 2015-11-09 12:12:44.250 313 12336.45 91.90 54382.97 88888.00 2015-11-09 12:12:44.375 313 12336.48 91.92 54382.97 88888.00 2015-11-09 12:12:44.500 313 12336.42 91.92 54382.95 88888.00 2015-11-09 12:12:44.625 313 12336.40 91.90 54382.95 88888.00 2015-11-09 12:12:44.750 313 12336.38 91.88 54382.95 88888.00 2015-11-09 12:12:44.875 313 12336.33 91.83 54382.95 88888.00 2015-11-09 12:12:45.000 313 12336.25 91.80 54382.95 88888.00 2015-11-09 12:12:45.125 313 12336.20 91.72 54382.97 88888.00 2015-11-09 12:12:45.250 313 12336.25 91.67 54382.95 88888.00 2015-11-09 12:12:45.375 313 12336.27 91.65 54382.95 88888.00 2015-11-09 12:12:45.500 313 12336.17 91.62 54382.93 88888.00 2015-11-09 12:12:45.625 313 12336.20 91.58 54382.93 88888.00 2015-11-09 12:12:45.750 313 12336.23 91.53 54382.95 88888.00 2015-11-09 12:12:45.875 313 12336.23 91.50 54382.95 88888.00 2015-11-09 12:12:46.000 313 12336.12 91.42 54382.93 88888.00 2015-11-09 12:12:46.125 313 12336.08 91.40 54382.95 88888.00 2015-11-09 12:12:46.250 313 12335.98 91.38 54382.95 88888.00 2015-11-09 12:12:46.375 313 12336.00 91.38 54382.93 88888.00 2015-11-09 12:12:46.500 313 12336.02 91.40 54382.95 88888.00 2015-11-09 12:12:46.625 313 12336.05 91.38 54382.95 88888.00 2015-11-09 12:12:46.750 313 12336.05 91.35 54382.93 88888.00 2015-11-09 12:12:46.875 313 12336.05 91.38 54382.95 88888.00 2015-11-09 12:12:47.000 313 12336.00 91.40 54382.93 88888.00 2015-11-09 12:12:47.125 313 12336.00 91.45 54382.93 88888.00 2015-11-09 12:12:47.250 313 12335.92 91.50 54382.95 88888.00 2015-11-09 12:12:47.375 313 12335.92 91.50 54382.93 88888.00 2015-11-09 12:12:47.500 313 12335.92 91.53 54382.90 88888.00 2015-11-09 12:12:47.625 313 12335.95 91.58 54382.90 88888.00 2015-11-09 12:12:47.750 313 12335.92 91.65 54382.93 88888.00 2015-11-09 12:12:47.875 313 12335.88 91.67 54382.93 88888.00 2015-11-09 12:12:48.000 313 12335.90 91.70 54382.90 88888.00 2015-11-09 12:12:48.125 313 12335.90 91.72 54382.90 88888.00 2015-11-09 12:12:48.250 313 12335.88 91.75 54382.88 88888.00 2015-11-09 12:12:48.375 313 12335.77 91.78 54382.90 88888.00 2015-11-09 12:12:48.500 313 12335.77 91.85 54382.93 88888.00 2015-11-09 12:12:48.625 313 12335.85 91.92 54382.93 88888.00 2015-11-09 12:12:48.750 313 12335.90 91.95 54382.90 88888.00 2015-11-09 12:12:48.875 313 12335.88 92.00 54382.90 88888.00 2015-11-09 12:12:49.000 313 12335.83 92.00 54382.90 88888.00 2015-11-09 12:12:49.125 313 12335.77 92.00 54382.88 88888.00 2015-11-09 12:12:49.250 313 12335.75 92.03 54382.88 88888.00 2015-11-09 12:12:49.375 313 12335.67 92.05 54382.88 88888.00 2015-11-09 12:12:49.500 313 12335.73 92.05 54382.88 88888.00 2015-11-09 12:12:49.625 313 12335.70 92.12 54382.88 88888.00 2015-11-09 12:12:49.750 313 12335.67 92.15 54382.90 88888.00 2015-11-09 12:12:49.875 313 12335.67 92.20 54382.90 88888.00 2015-11-09 12:12:50.000 313 12335.58 92.20 54382.90 88888.00 2015-11-09 12:12:50.125 313 12335.52 92.22 54382.90 88888.00 2015-11-09 12:12:50.250 313 12335.50 92.25 54382.90 88888.00 2015-11-09 12:12:50.375 313 12335.60 92.25 54382.90 88888.00 2015-11-09 12:12:50.500 313 12335.62 92.22 54382.90 88888.00 2015-11-09 12:12:50.625 313 12335.62 92.25 54382.88 88888.00 2015-11-09 12:12:50.750 313 12335.65 92.28 54382.90 88888.00 2015-11-09 12:12:50.875 313 12335.65 92.25 54382.90 88888.00 2015-11-09 12:12:51.000 313 12335.77 92.28 54382.88 88888.00 2015-11-09 12:12:51.125 313 12335.83 92.28 54382.88 88888.00 2015-11-09 12:12:51.250 313 12335.77 92.28 54382.88 88888.00 2015-11-09 12:12:51.375 313 12335.80 92.28 54382.88 88888.00 2015-11-09 12:12:51.500 313 12335.85 92.25 54382.88 88888.00 2015-11-09 12:12:51.625 313 12335.90 92.22 54382.88 88888.00 2015-11-09 12:12:51.750 313 12335.90 92.22 54382.88 88888.00 2015-11-09 12:12:51.875 313 12335.95 92.17 54382.90 88888.00 2015-11-09 12:12:52.000 313 12336.02 92.15 54382.88 88888.00 2015-11-09 12:12:52.125 313 12336.08 92.17 54382.90 88888.00 2015-11-09 12:12:52.250 313 12336.12 92.12 54382.90 88888.00 2015-11-09 12:12:52.375 313 12336.15 92.10 54382.93 88888.00 2015-11-09 12:12:52.500 313 12336.23 92.08 54382.88 88888.00 2015-11-09 12:12:52.625 313 12336.27 92.08 54382.88 88888.00 2015-11-09 12:12:52.750 313 12336.30 92.08 54382.88 88888.00 2015-11-09 12:12:52.875 313 12336.30 92.12 54382.90 88888.00 2015-11-09 12:12:53.000 313 12336.35 92.12 54382.90 88888.00 2015-11-09 12:12:53.125 313 12336.38 92.15 54382.88 88888.00 2015-11-09 12:12:53.250 313 12336.35 92.22 54382.90 88888.00 2015-11-09 12:12:53.375 313 12336.38 92.25 54382.90 88888.00 2015-11-09 12:12:53.500 313 12336.40 92.28 54382.88 88888.00 2015-11-09 12:12:53.625 313 12336.42 92.35 54382.88 88888.00 2015-11-09 12:12:53.750 313 12336.42 92.42 54382.88 88888.00 2015-11-09 12:12:53.875 313 12336.38 92.53 54382.88 88888.00 2015-11-09 12:12:54.000 313 12336.40 92.55 54382.85 88888.00 2015-11-09 12:12:54.125 313 12336.42 92.62 54382.85 88888.00 2015-11-09 12:12:54.250 313 12336.33 92.70 54382.85 88888.00 2015-11-09 12:12:54.375 313 12336.27 92.78 54382.88 88888.00 2015-11-09 12:12:54.500 313 12336.30 92.83 54382.88 88888.00 2015-11-09 12:12:54.625 313 12336.35 92.85 54382.85 88888.00 2015-11-09 12:12:54.750 313 12336.35 92.88 54382.82 88888.00 2015-11-09 12:12:54.875 313 12336.30 92.90 54382.85 88888.00 2015-11-09 12:12:55.000 313 12336.25 92.90 54382.85 88888.00 2015-11-09 12:12:55.125 313 12336.30 92.90 54382.88 88888.00 2015-11-09 12:12:55.250 313 12336.30 92.85 54382.88 88888.00 2015-11-09 12:12:55.375 313 12336.25 92.85 54382.88 88888.00 2015-11-09 12:12:55.500 313 12336.20 92.85 54382.90 88888.00 2015-11-09 12:12:55.625 313 12336.17 92.80 54382.93 88888.00 2015-11-09 12:12:55.750 313 12336.15 92.78 54382.93 88888.00 2015-11-09 12:12:55.875 313 12336.12 92.70 54382.90 88888.00 2015-11-09 12:12:56.000 313 12336.08 92.62 54382.93 88888.00 2015-11-09 12:12:56.125 313 12336.02 92.58 54382.95 88888.00 2015-11-09 12:12:56.250 313 12335.95 92.50 54382.97 88888.00 2015-11-09 12:12:56.375 313 12335.95 92.50 54382.97 88888.00 2015-11-09 12:12:56.500 313 12335.88 92.47 54383.00 88888.00 2015-11-09 12:12:56.625 313 12335.75 92.40 54383.00 88888.00 2015-11-09 12:12:56.750 313 12335.62 92.35 54383.00 88888.00 2015-11-09 12:12:56.875 313 12335.60 92.30 54383.03 88888.00 2015-11-09 12:12:57.000 313 12335.58 92.25 54383.03 88888.00 2015-11-09 12:12:57.125 313 12335.45 92.20 54383.07 88888.00 2015-11-09 12:12:57.250 313 12335.38 92.15 54383.12 88888.00 2015-11-09 12:12:57.375 313 12335.25 92.12 54383.15 88888.00 2015-11-09 12:12:57.500 313 12335.15 92.10 54383.18 88888.00 2015-11-09 12:12:57.625 313 12335.08 92.05 54383.15 88888.00 2015-11-09 12:12:57.750 313 12334.98 92.05 54383.15 88888.00 2015-11-09 12:12:57.875 313 12334.92 92.03 54383.15 88888.00 2015-11-09 12:12:58.000 313 12334.95 91.97 54383.15 88888.00 2015-11-09 12:12:58.125 313 12334.98 91.97 54383.18 88888.00 2015-11-09 12:12:58.250 313 12334.90 91.95 54383.20 88888.00 2015-11-09 12:12:58.375 313 12334.88 91.92 54383.20 88888.00 2015-11-09 12:12:58.500 313 12334.75 91.83 54383.20 88888.00 2015-11-09 12:12:58.625 313 12334.67 91.83 54383.22 88888.00 2015-11-09 12:12:58.750 313 12334.67 91.78 54383.22 88888.00 2015-11-09 12:12:58.875 313 12334.73 91.72 54383.22 88888.00 2015-11-09 12:12:59.000 313 12334.67 91.62 54383.22 88888.00 2015-11-09 12:12:59.125 313 12334.60 91.58 54383.25 88888.00 2015-11-09 12:12:59.250 313 12334.58 91.53 54383.28 88888.00 2015-11-09 12:12:59.375 313 12334.55 91.47 54383.28 88888.00 2015-11-09 12:12:59.500 313 12334.45 91.40 54383.30 88888.00 2015-11-09 12:12:59.625 313 12334.40 91.35 54383.32 88888.00 2015-11-09 12:12:59.750 313 12334.42 91.33 54383.38 88888.00 2015-11-09 12:12:59.875 313 12334.38 91.28 54383.40 88888.00 2015-11-09 12:13:00.000 313 12334.27 91.28 54383.40 88888.00 2015-11-09 12:13:00.125 313 12334.23 91.25 54383.43 88888.00 2015-11-09 12:13:00.250 313 12334.17 91.20 54383.47 88888.00 2015-11-09 12:13:00.375 313 12334.10 91.22 54383.45 88888.00 2015-11-09 12:13:00.500 313 12334.05 91.20 54383.47 88888.00 2015-11-09 12:13:00.625 313 12334.02 91.17 54383.50 88888.00 2015-11-09 12:13:00.750 313 12334.02 91.17 54383.50 88888.00 2015-11-09 12:13:00.875 313 12334.00 91.17 54383.55 88888.00 2015-11-09 12:13:01.000 313 12333.95 91.17 54383.55 88888.00 2015-11-09 12:13:01.125 313 12333.90 91.17 54383.57 88888.00 2015-11-09 12:13:01.250 313 12333.90 91.17 54383.60 88888.00 2015-11-09 12:13:01.375 313 12333.88 91.20 54383.60 88888.00 2015-11-09 12:13:01.500 313 12333.77 91.20 54383.65 88888.00 2015-11-09 12:13:01.625 313 12333.75 91.20 54383.65 88888.00 2015-11-09 12:13:01.750 313 12333.73 91.22 54383.70 88888.00 2015-11-09 12:13:01.875 313 12333.75 91.22 54383.72 88888.00 2015-11-09 12:13:02.000 313 12333.75 91.25 54383.72 88888.00 2015-11-09 12:13:02.125 313 12333.70 91.25 54383.72 88888.00 2015-11-09 12:13:02.250 313 12333.67 91.25 54383.75 88888.00 2015-11-09 12:13:02.375 313 12333.70 91.30 54383.78 88888.00 2015-11-09 12:13:02.500 313 12333.65 91.35 54383.78 88888.00 2015-11-09 12:13:02.625 313 12333.60 91.35 54383.80 88888.00 2015-11-09 12:13:02.750 313 12333.60 91.38 54383.78 88888.00 2015-11-09 12:13:02.875 313 12333.65 91.38 54383.82 88888.00 2015-11-09 12:13:03.000 313 12333.62 91.38 54383.85 88888.00 2015-11-09 12:13:03.125 313 12333.73 91.38 54383.90 88888.00 2015-11-09 12:13:03.250 313 12333.80 91.35 54383.93 88888.00 2015-11-09 12:13:03.375 313 12333.92 91.33 54383.90 88888.00 2015-11-09 12:13:03.500 313 12334.05 91.30 54383.88 88888.00 2015-11-09 12:13:03.625 313 12334.15 91.25 54383.90 88888.00 2015-11-09 12:13:03.750 313 12334.27 91.22 54383.93 88888.00 2015-11-09 12:13:03.875 313 12334.40 91.28 54383.95 88888.00 2015-11-09 12:13:04.000 313 12334.52 91.28 54383.97 88888.00 2015-11-09 12:13:04.125 313 12334.70 91.20 54383.97 88888.00 2015-11-09 12:13:04.250 313 12334.85 91.15 54383.97 88888.00 2015-11-09 12:13:04.375 313 12335.02 91.12 54383.95 88888.00 2015-11-09 12:13:04.500 313 12335.23 91.03 54383.95 88888.00 2015-11-09 12:13:04.625 313 12335.35 91.00 54383.95 88888.00 2015-11-09 12:13:04.750 313 12335.40 90.97 54383.95 88888.00 2015-11-09 12:13:04.875 313 12335.58 90.92 54383.95 88888.00 2015-11-09 12:13:05.000 313 12335.75 90.88 54383.95 88888.00 2015-11-09 12:13:05.125 313 12335.90 90.83 54383.97 88888.00 2015-11-09 12:13:05.250 313 12336.02 90.75 54384.00 88888.00 2015-11-09 12:13:05.375 313 12336.20 90.75 54384.00 88888.00 2015-11-09 12:13:05.500 313 12336.33 90.72 54384.00 88888.00 2015-11-09 12:13:05.625 313 12336.40 90.65 54384.00 88888.00 2015-11-09 12:13:05.750 313 12336.50 90.60 54383.97 88888.00 2015-11-09 12:13:05.875 313 12336.67 90.55 54384.00 88888.00 2015-11-09 12:13:06.000 313 12336.83 90.53 54383.97 88888.00 2015-11-09 12:13:06.125 313 12336.85 90.50 54383.97 88888.00 2015-11-09 12:13:06.250 313 12336.95 90.42 54384.00 88888.00 2015-11-09 12:13:06.375 313 12337.10 90.38 54384.00 88888.00 2015-11-09 12:13:06.500 313 12337.20 90.33 54384.00 88888.00 2015-11-09 12:13:06.625 313 12337.17 90.17 54384.00 88888.00 2015-11-09 12:13:06.750 313 12337.25 90.12 54384.00 88888.00 2015-11-09 12:13:06.875 313 12337.35 90.08 54384.00 88888.00 2015-11-09 12:13:07.000 313 12337.42 90.03 54384.00 88888.00 2015-11-09 12:13:07.125 313 12337.52 89.92 54384.00 88888.00 2015-11-09 12:13:07.250 313 12337.62 89.83 54384.03 88888.00 2015-11-09 12:13:07.375 313 12337.70 89.83 54384.05 88888.00 2015-11-09 12:13:07.500 313 12337.67 89.78 54384.05 88888.00 2015-11-09 12:13:07.625 313 12337.70 89.67 54384.05 88888.00 2015-11-09 12:13:07.750 313 12337.73 89.62 54384.05 88888.00 2015-11-09 12:13:07.875 313 12337.73 89.65 54384.05 88888.00 2015-11-09 12:13:08.000 313 12337.77 89.65 54384.07 88888.00 2015-11-09 12:13:08.125 313 12337.73 89.62 54384.10 88888.00 2015-11-09 12:13:08.250 313 12337.75 89.62 54384.12 88888.00 2015-11-09 12:13:08.375 313 12337.75 89.60 54384.12 88888.00 2015-11-09 12:13:08.500 313 12337.73 89.65 54384.10 88888.00 2015-11-09 12:13:08.625 313 12337.65 89.67 54384.10 88888.00 2015-11-09 12:13:08.750 313 12337.62 89.70 54384.12 88888.00 2015-11-09 12:13:08.875 313 12337.60 89.75 54384.12 88888.00 2015-11-09 12:13:09.000 313 12337.55 89.83 54384.15 88888.00 2015-11-09 12:13:09.125 313 12337.52 89.85 54384.12 88888.00 2015-11-09 12:13:09.250 313 12337.50 89.90 54384.15 88888.00 2015-11-09 12:13:09.375 313 12337.52 89.97 54384.15 88888.00 2015-11-09 12:13:09.500 313 12337.45 90.05 54384.15 88888.00 2015-11-09 12:13:09.625 313 12337.35 90.08 54384.15 88888.00 2015-11-09 12:13:09.750 313 12337.33 90.12 54384.12 88888.00 2015-11-09 12:13:09.875 313 12337.38 90.15 54384.12 88888.00 2015-11-09 12:13:10.000 313 12337.38 90.20 54384.12 88888.00 2015-11-09 12:13:10.125 313 12337.25 90.25 54384.15 88888.00 2015-11-09 12:13:10.250 313 12337.08 90.25 54384.15 88888.00 2015-11-09 12:13:10.375 313 12337.05 90.28 54384.15 88888.00 2015-11-09 12:13:10.500 313 12337.17 90.33 54384.15 88888.00 2015-11-09 12:13:10.625 313 12337.25 90.33 54384.12 88888.00 2015-11-09 12:13:10.750 313 12337.23 90.33 54384.12 88888.00 2015-11-09 12:13:10.875 313 12337.17 90.35 54384.15 88888.00 2015-11-09 12:13:11.000 313 12337.15 90.33 54384.15 88888.00 2015-11-09 12:13:11.125 313 12337.23 90.30 54384.15 88888.00 2015-11-09 12:13:11.250 313 12337.30 90.25 54384.18 88888.00 2015-11-09 12:13:11.375 313 12337.27 90.25 54384.20 88888.00 2015-11-09 12:13:11.500 313 12337.25 90.22 54384.22 88888.00 2015-11-09 12:13:11.625 313 12337.27 90.17 54384.22 88888.00 2015-11-09 12:13:11.750 313 12337.30 90.12 54384.20 88888.00 2015-11-09 12:13:11.875 313 12337.38 90.05 54384.20 88888.00 2015-11-09 12:13:12.000 313 12337.42 90.00 54384.20 88888.00 2015-11-09 12:13:12.125 313 12337.50 89.97 54384.22 88888.00 2015-11-09 12:13:12.250 313 12337.52 89.88 54384.22 88888.00 2015-11-09 12:13:12.375 313 12337.62 89.83 54384.25 88888.00 2015-11-09 12:13:12.500 313 12337.73 89.75 54384.28 88888.00 2015-11-09 12:13:12.625 313 12337.77 89.65 54384.25 88888.00 2015-11-09 12:13:12.750 313 12337.92 89.55 54384.25 88888.00 2015-11-09 12:13:12.875 313 12338.02 89.50 54384.28 88888.00 2015-11-09 12:13:13.000 313 12338.12 89.38 54384.30 88888.00 2015-11-09 12:13:13.125 313 12338.15 89.22 54384.32 88888.00 2015-11-09 12:13:13.250 313 12338.20 89.12 54384.32 88888.00 2015-11-09 12:13:13.375 313 12338.40 89.03 54384.32 88888.00 2015-11-09 12:13:13.500 313 12338.52 88.90 54384.30 88888.00 2015-11-09 12:13:13.625 313 12338.60 88.80 54384.32 88888.00 2015-11-09 12:13:13.750 313 12338.70 88.67 54384.35 88888.00 2015-11-09 12:13:13.875 313 12338.83 88.55 54384.35 88888.00 2015-11-09 12:13:14.000 313 12339.00 88.42 54384.35 88888.00 2015-11-09 12:13:14.125 313 12339.15 88.28 54384.35 88888.00 2015-11-09 12:13:14.250 313 12339.20 88.12 54384.38 88888.00 2015-11-09 12:13:14.375 313 12339.20 88.00 54384.43 88888.00 2015-11-09 12:13:14.500 313 12339.27 87.90 54384.40 88888.00 2015-11-09 12:13:14.625 313 12339.38 87.72 54384.40 88888.00 2015-11-09 12:13:14.750 313 12339.42 87.60 54384.40 88888.00 2015-11-09 12:13:14.875 313 12339.52 87.50 54384.40 88888.00 2015-11-09 12:13:15.000 313 12339.60 87.40 54384.43 88888.00 2015-11-09 12:13:15.125 313 12339.60 87.28 54384.45 88888.00 2015-11-09 12:13:15.250 313 12339.65 87.15 54384.45 88888.00 2015-11-09 12:13:15.375 313 12339.73 87.08 54384.45 88888.00 2015-11-09 12:13:15.500 313 12339.73 86.95 54384.47 88888.00 2015-11-09 12:13:15.625 313 12339.73 86.85 54384.47 88888.00 2015-11-09 12:13:15.750 313 12339.70 86.83 54384.47 88888.00 2015-11-09 12:13:15.875 313 12339.73 86.72 54384.47 88888.00 2015-11-09 12:13:16.000 313 12339.73 86.67 54384.47 88888.00 2015-11-09 12:13:16.125 313 12339.70 86.62 54384.50 88888.00 2015-11-09 12:13:16.250 313 12339.58 86.55 54384.50 88888.00 2015-11-09 12:13:16.375 313 12339.55 86.55 54384.53 88888.00 2015-11-09 12:13:16.500 313 12339.48 86.55 54384.50 88888.00 2015-11-09 12:13:16.625 313 12339.42 86.58 54384.50 88888.00 2015-11-09 12:13:16.750 313 12339.38 86.62 54384.50 88888.00 2015-11-09 12:13:16.875 313 12339.30 86.60 54384.50 88888.00 2015-11-09 12:13:17.000 313 12339.25 86.58 54384.45 88888.00 2015-11-09 12:13:17.125 313 12339.25 86.60 54384.47 88888.00 2015-11-09 12:13:17.250 313 12339.17 86.60 54384.50 88888.00 2015-11-09 12:13:17.375 313 12339.15 86.65 54384.53 88888.00 2015-11-09 12:13:17.500 313 12339.12 86.65 54384.50 88888.00 2015-11-09 12:13:17.625 313 12339.05 86.72 54384.50 88888.00 2015-11-09 12:13:17.750 313 12338.98 86.75 54384.47 88888.00 2015-11-09 12:13:17.875 313 12338.95 86.80 54384.47 88888.00 2015-11-09 12:13:18.000 313 12338.92 86.83 54384.45 88888.00 2015-11-09 12:13:18.125 313 12338.98 86.83 54384.47 88888.00 2015-11-09 12:13:18.250 313 12339.08 86.85 54384.47 88888.00 2015-11-09 12:13:18.375 313 12339.05 86.90 54384.45 88888.00 2015-11-09 12:13:18.500 313 12339.10 86.90 54384.43 88888.00 2015-11-09 12:13:18.625 313 12339.20 86.92 54384.43 88888.00 2015-11-09 12:13:18.750 313 12339.23 86.92 54384.43 88888.00 2015-11-09 12:13:18.875 313 12339.27 86.95 54384.40 88888.00 2015-11-09 12:13:19.000 313 12339.40 86.97 54384.40 88888.00 2015-11-09 12:13:19.125 313 12339.55 86.95 54384.40 88888.00 2015-11-09 12:13:19.250 313 12339.67 86.88 54384.38 88888.00 2015-11-09 12:13:19.375 313 12339.83 86.90 54384.35 88888.00 2015-11-09 12:13:19.500 313 12339.98 86.92 54384.32 88888.00 2015-11-09 12:13:19.625 313 12340.10 86.92 54384.30 88888.00 2015-11-09 12:13:19.750 313 12340.27 86.88 54384.28 88888.00 2015-11-09 12:13:19.875 313 12340.45 86.83 54384.28 88888.00 2015-11-09 12:13:20.000 313 12340.60 86.83 54384.28 88888.00 2015-11-09 12:13:20.125 313 12340.83 86.78 54384.25 88888.00 2015-11-09 12:13:20.250 313 12341.02 86.67 54384.22 88888.00 2015-11-09 12:13:20.375 313 12341.20 86.62 54384.20 88888.00 2015-11-09 12:13:20.500 313 12341.42 86.62 54384.18 88888.00 2015-11-09 12:13:20.625 313 12341.58 86.62 54384.15 88888.00 2015-11-09 12:13:20.750 313 12341.73 86.62 54384.15 88888.00 2015-11-09 12:13:20.875 313 12341.85 86.58 54384.12 88888.00 2015-11-09 12:13:21.000 313 12341.95 86.53 54384.07 88888.00 2015-11-09 12:13:21.125 313 12342.05 86.50 54384.07 88888.00 2015-11-09 12:13:21.250 313 12342.20 86.50 54384.07 88888.00 2015-11-09 12:13:21.375 313 12342.33 86.50 54384.03 88888.00 2015-11-09 12:13:21.500 313 12342.35 86.45 54384.00 88888.00 2015-11-09 12:13:21.625 313 12342.42 86.47 54384.00 88888.00 2015-11-09 12:13:21.750 313 12342.50 86.50 54383.97 88888.00 2015-11-09 12:13:21.875 313 12342.55 86.50 54383.95 88888.00 2015-11-09 12:13:22.000 313 12342.60 86.47 54383.93 88888.00 2015-11-09 12:13:22.125 313 12342.73 86.55 54383.93 88888.00 2015-11-09 12:13:22.250 313 12342.85 86.60 54383.85 88888.00 2015-11-09 12:13:22.375 313 12342.98 86.65 54383.82 88888.00 2015-11-09 12:13:22.500 313 12343.05 86.67 54383.78 88888.00 2015-11-09 12:13:22.625 313 12343.08 86.72 54383.72 88888.00 2015-11-09 12:13:22.750 313 12343.12 86.78 54383.70 88888.00 2015-11-09 12:13:22.875 313 12343.10 86.85 54383.68 88888.00 2015-11-09 12:13:23.000 313 12343.20 86.92 54383.57 88888.00 2015-11-09 12:13:23.125 313 12343.30 87.03 54383.50 88888.00 2015-11-09 12:13:23.250 313 12343.35 87.12 54383.50 88888.00 2015-11-09 12:13:23.375 313 12343.38 87.20 54383.50 88888.00 2015-11-09 12:13:23.500 313 12343.52 87.25 54383.45 88888.00 2015-11-09 12:13:23.625 313 12343.58 87.30 54383.40 88888.00 2015-11-09 12:13:23.750 313 12343.67 87.40 54383.38 88888.00 2015-11-09 12:13:23.875 313 12343.73 87.53 54383.38 88888.00 2015-11-09 12:13:24.000 313 12343.80 87.60 54383.30 88888.00 2015-11-09 12:13:24.125 313 12343.83 87.65 54383.25 88888.00 2015-11-09 12:13:24.250 313 12343.80 87.75 54383.18 88888.00 2015-11-09 12:13:24.375 313 12343.88 87.83 54383.12 88888.00 2015-11-09 12:13:24.500 313 12343.98 87.92 54383.07 88888.00 2015-11-09 12:13:24.625 313 12344.05 88.00 54383.00 88888.00 2015-11-09 12:13:24.750 313 12344.10 88.12 54382.97 88888.00 2015-11-09 12:13:24.875 313 12344.15 88.22 54382.95 88888.00 2015-11-09 12:13:25.000 313 12344.15 88.33 54382.90 88888.00 2015-11-09 12:13:25.125 313 12344.20 88.42 54382.85 88888.00 2015-11-09 12:13:25.250 313 12344.23 88.55 54382.82 88888.00 2015-11-09 12:13:25.375 313 12344.20 88.65 54382.78 88888.00 2015-11-09 12:13:25.500 313 12344.17 88.75 54382.70 88888.00 2015-11-09 12:13:25.625 313 12344.23 88.85 54382.68 88888.00 2015-11-09 12:13:25.750 313 12344.23 88.92 54382.68 88888.00 2015-11-09 12:13:25.875 313 12344.27 89.00 54382.62 88888.00 2015-11-09 12:13:26.000 313 12344.33 89.10 54382.53 88888.00 2015-11-09 12:13:26.125 313 12344.33 89.20 54382.50 88888.00 2015-11-09 12:13:26.250 313 12344.20 89.28 54382.47 88888.00 2015-11-09 12:13:26.375 313 12344.23 89.38 54382.45 88888.00 2015-11-09 12:13:26.500 313 12344.20 89.42 54382.40 88888.00 2015-11-09 12:13:26.625 313 12344.10 89.50 54382.38 88888.00 2015-11-09 12:13:26.750 313 12344.02 89.60 54382.32 88888.00 2015-11-09 12:13:26.875 313 12344.05 89.67 54382.30 88888.00 2015-11-09 12:13:27.000 313 12344.08 89.75 54382.25 88888.00 2015-11-09 12:13:27.125 313 12344.10 89.80 54382.20 88888.00 2015-11-09 12:13:27.250 313 12344.10 89.88 54382.15 88888.00 2015-11-09 12:13:27.375 313 12344.02 89.92 54382.15 88888.00 2015-11-09 12:13:27.500 313 12343.98 90.00 54382.07 88888.00 2015-11-09 12:13:27.625 313 12343.98 90.08 54382.03 88888.00 2015-11-09 12:13:27.750 313 12344.02 90.12 54382.00 88888.00 2015-11-09 12:13:27.875 313 12343.95 90.20 54381.97 88888.00 2015-11-09 12:13:28.000 313 12343.92 90.20 54381.93 88888.00 2015-11-09 12:13:28.125 313 12343.90 90.22 54381.88 88888.00 2015-11-09 12:13:28.250 313 12343.88 90.30 54381.85 88888.00 2015-11-09 12:13:28.375 313 12343.92 90.38 54381.80 88888.00 2015-11-09 12:13:28.500 313 12343.85 90.45 54381.78 88888.00 2015-11-09 12:13:28.625 313 12343.85 90.55 54381.72 88888.00 2015-11-09 12:13:28.750 313 12343.88 90.60 54381.72 88888.00 2015-11-09 12:13:28.875 313 12343.85 90.67 54381.65 88888.00 2015-11-09 12:13:29.000 313 12343.83 90.75 54381.60 88888.00 2015-11-09 12:13:29.125 313 12343.73 90.80 54381.60 88888.00 2015-11-09 12:13:29.250 313 12343.70 90.85 54381.55 88888.00 2015-11-09 12:13:29.375 313 12343.75 90.90 54381.53 88888.00 2015-11-09 12:13:29.500 313 12343.67 90.95 54381.47 88888.00 2015-11-09 12:13:29.625 313 12343.65 91.00 54381.45 88888.00 2015-11-09 12:13:29.750 313 12343.62 91.00 54381.43 88888.00 2015-11-09 12:13:29.875 313 12343.60 91.05 54381.40 88888.00 2015-11-09 12:13:30.000 313 12343.58 91.08 54381.35 88888.00 2015-11-09 12:13:30.125 313 12343.60 91.08 54381.32 88888.00 2015-11-09 12:13:30.250 313 12343.55 91.03 54381.30 88888.00 2015-11-09 12:13:30.375 313 12343.55 91.03 54381.28 88888.00 2015-11-09 12:13:30.500 313 12343.58 90.97 54381.25 88888.00 2015-11-09 12:13:30.625 313 12343.58 90.92 54381.22 88888.00 2015-11-09 12:13:30.750 313 12343.58 90.85 54381.20 88888.00 2015-11-09 12:13:30.875 313 12343.62 90.80 54381.20 88888.00 2015-11-09 12:13:31.000 313 12343.60 90.70 54381.15 88888.00 2015-11-09 12:13:31.125 313 12343.58 90.58 54381.12 88888.00 2015-11-09 12:13:31.250 313 12343.58 90.47 54381.12 88888.00 2015-11-09 12:13:31.375 313 12343.52 90.42 54381.12 88888.00 2015-11-09 12:13:31.500 313 12343.52 90.33 54381.10 88888.00 2015-11-09 12:13:31.625 313 12343.50 90.30 54381.10 88888.00 2015-11-09 12:13:31.750 313 12343.45 90.17 54381.07 88888.00 2015-11-09 12:13:31.875 313 12343.42 90.05 54381.07 88888.00 2015-11-09 12:13:32.000 313 12343.42 89.95 54381.05 88888.00 2015-11-09 12:13:32.125 313 12343.45 89.88 54381.05 88888.00 2015-11-09 12:13:32.250 313 12343.38 89.78 54381.05 88888.00 2015-11-09 12:13:32.375 313 12343.33 89.70 54381.05 88888.00 2015-11-09 12:13:32.500 313 12343.27 89.62 54381.05 88888.00 2015-11-09 12:13:32.625 313 12343.23 89.53 54381.03 88888.00 2015-11-09 12:13:32.750 313 12343.17 89.42 54381.00 88888.00 2015-11-09 12:13:32.875 313 12343.12 89.38 54381.00 88888.00 2015-11-09 12:13:33.000 313 12343.10 89.30 54381.00 88888.00 2015-11-09 12:13:33.125 313 12343.05 89.20 54380.97 88888.00 2015-11-09 12:13:33.250 313 12343.00 89.10 54380.97 88888.00 2015-11-09 12:13:33.375 313 12343.00 89.03 54380.97 88888.00 2015-11-09 12:13:33.500 313 12343.00 88.92 54381.00 88888.00 2015-11-09 12:13:33.625 313 12342.98 88.80 54381.00 88888.00 2015-11-09 12:13:33.750 313 12342.85 88.72 54380.95 88888.00 2015-11-09 12:13:33.875 313 12342.83 88.58 54380.90 88888.00 2015-11-09 12:13:34.000 313 12342.80 88.45 54380.90 88888.00 2015-11-09 12:13:34.125 313 12342.73 88.33 54380.90 88888.00 2015-11-09 12:13:34.250 313 12342.67 88.17 54380.88 88888.00 2015-11-09 12:13:34.375 313 12342.65 88.05 54380.82 88888.00 2015-11-09 12:13:34.500 313 12342.62 87.97 54380.82 88888.00 2015-11-09 12:13:34.625 313 12342.62 87.92 54380.85 88888.00 2015-11-09 12:13:34.750 313 12342.60 87.80 54380.82 88888.00 2015-11-09 12:13:34.875 313 12342.55 87.67 54380.80 88888.00 2015-11-09 12:13:35.000 313 12342.52 87.60 54380.80 88888.00 2015-11-09 12:13:35.125 313 12342.60 87.53 54380.78 88888.00 2015-11-09 12:13:35.250 313 12342.62 87.45 54380.75 88888.00 2015-11-09 12:13:35.375 313 12342.70 87.35 54380.70 88888.00 2015-11-09 12:13:35.500 313 12342.75 87.28 54380.68 88888.00 2015-11-09 12:13:35.625 313 12342.77 87.28 54380.68 88888.00 2015-11-09 12:13:35.750 313 12342.77 87.25 54380.65 88888.00 2015-11-09 12:13:35.875 313 12342.83 87.20 54380.62 88888.00 2015-11-09 12:13:36.000 313 12342.85 87.17 54380.62 88888.00 2015-11-09 12:13:36.125 313 12342.85 87.15 54380.57 88888.00 2015-11-09 12:13:36.250 313 12342.83 87.15 54380.53 88888.00 2015-11-09 12:13:36.375 313 12342.80 87.15 54380.47 88888.00 2015-11-09 12:13:36.500 313 12342.75 87.12 54380.47 88888.00 2015-11-09 12:13:36.625 313 12342.67 87.12 54380.45 88888.00 2015-11-09 12:13:36.750 313 12342.58 87.15 54380.45 88888.00 2015-11-09 12:13:36.875 313 12342.52 87.12 54380.43 88888.00 2015-11-09 12:13:37.000 313 12342.48 87.15 54380.38 88888.00 2015-11-09 12:13:37.125 313 12342.48 87.17 54380.35 88888.00 2015-11-09 12:13:37.250 313 12342.45 87.17 54380.32 88888.00 2015-11-09 12:13:37.375 313 12342.38 87.20 54380.32 88888.00 2015-11-09 12:13:37.500 313 12342.23 87.28 54380.28 88888.00 2015-11-09 12:13:37.625 313 12342.15 87.33 54380.28 88888.00 2015-11-09 12:13:37.750 313 12342.15 87.35 54380.25 88888.00 2015-11-09 12:13:37.875 313 12342.12 87.40 54380.20 88888.00 2015-11-09 12:13:38.000 313 12342.08 87.42 54380.15 88888.00 2015-11-09 12:13:38.125 313 12342.00 87.45 54380.10 88888.00 2015-11-09 12:13:38.250 313 12341.92 87.45 54380.10 88888.00 2015-11-09 12:13:38.375 313 12341.95 87.50 54380.05 88888.00 2015-11-09 12:13:38.500 313 12342.05 87.53 54380.05 88888.00 2015-11-09 12:13:38.625 313 12342.08 87.55 54380.00 88888.00 2015-11-09 12:13:38.750 313 12341.98 87.53 54380.00 88888.00 2015-11-09 12:13:38.875 313 12341.88 87.53 54379.95 88888.00 2015-11-09 12:13:39.000 313 12341.85 87.53 54379.90 88888.00 2015-11-09 12:13:39.125 313 12341.83 87.50 54379.88 88888.00 2015-11-09 12:13:39.250 313 12341.85 87.50 54379.88 88888.00 2015-11-09 12:13:39.375 313 12341.83 87.47 54379.82 88888.00 2015-11-09 12:13:39.500 313 12341.83 87.42 54379.80 88888.00 2015-11-09 12:13:39.625 313 12341.83 87.38 54379.78 88888.00 2015-11-09 12:13:39.750 313 12341.75 87.35 54379.78 88888.00 2015-11-09 12:13:39.875 313 12341.65 87.30 54379.75 88888.00 2015-11-09 12:13:40.000 313 12341.58 87.22 54379.70 88888.00 2015-11-09 12:13:40.125 313 12341.60 87.17 54379.70 88888.00 2015-11-09 12:13:40.250 313 12341.60 87.12 54379.68 88888.00 2015-11-09 12:13:40.375 313 12341.58 87.12 54379.65 88888.00 2015-11-09 12:13:40.500 313 12341.50 87.08 54379.62 88888.00 2015-11-09 12:13:40.625 313 12341.52 87.00 54379.60 88888.00 2015-11-09 12:13:40.750 313 12341.50 87.00 54379.57 88888.00 2015-11-09 12:13:40.875 313 12341.45 86.95 54379.55 88888.00 2015-11-09 12:13:41.000 313 12341.30 86.90 54379.53 88888.00 2015-11-09 12:13:41.125 313 12341.25 86.85 54379.53 88888.00 2015-11-09 12:13:41.250 313 12341.23 86.85 54379.53 88888.00 2015-11-09 12:13:41.375 313 12341.12 86.85 54379.50 88888.00 2015-11-09 12:13:41.500 313 12340.92 86.83 54379.47 88888.00 2015-11-09 12:13:41.625 313 12340.83 86.78 54379.45 88888.00 2015-11-09 12:13:41.750 313 12340.75 86.70 54379.43 88888.00 2015-11-09 12:13:41.875 313 12340.75 86.65 54379.40 88888.00 2015-11-09 12:13:42.000 313 12340.70 86.62 54379.40 88888.00 2015-11-09 12:13:42.125 313 12340.67 86.60 54379.40 88888.00 2015-11-09 12:13:42.250 313 12340.60 86.53 54379.38 88888.00 2015-11-09 12:13:42.375 313 12340.58 86.53 54379.38 88888.00 2015-11-09 12:13:42.500 313 12340.55 86.45 54379.32 88888.00 2015-11-09 12:13:42.625 313 12340.52 86.40 54379.28 88888.00 2015-11-09 12:13:42.750 313 12340.52 86.40 54379.25 88888.00 2015-11-09 12:13:42.875 313 12340.52 86.38 54379.25 88888.00 2015-11-09 12:13:43.000 313 12340.50 86.30 54379.22 88888.00 2015-11-09 12:13:43.125 313 12340.50 86.25 54379.20 88888.00 2015-11-09 12:13:43.250 313 12340.48 86.17 54379.20 88888.00 2015-11-09 12:13:43.375 313 12340.42 86.15 54379.15 88888.00 2015-11-09 12:13:43.500 313 12340.42 86.08 54379.12 88888.00 2015-11-09 12:13:43.625 313 12340.45 86.00 54379.10 88888.00 2015-11-09 12:13:43.750 313 12340.42 85.97 54379.10 88888.00 2015-11-09 12:13:43.875 313 12340.45 85.95 54379.05 88888.00 2015-11-09 12:13:44.000 313 12340.60 85.92 54379.03 88888.00 2015-11-09 12:13:44.125 313 12340.62 85.88 54378.97 88888.00 2015-11-09 12:13:44.250 313 12340.58 85.78 54378.97 88888.00 2015-11-09 12:13:44.375 313 12340.65 85.78 54378.95 88888.00 2015-11-09 12:13:44.500 313 12340.77 85.70 54378.90 88888.00 2015-11-09 12:13:44.625 313 12340.83 85.62 54378.88 88888.00 2015-11-09 12:13:44.750 313 12340.83 85.58 54378.80 88888.00 2015-11-09 12:13:44.875 313 12340.88 85.53 54378.78 88888.00 2015-11-09 12:13:45.000 313 12340.90 85.45 54378.75 88888.00 2015-11-09 12:13:45.125 313 12340.92 85.42 54378.75 88888.00 2015-11-09 12:13:45.250 313 12340.92 85.40 54378.75 88888.00 2015-11-09 12:13:45.375 313 12340.95 85.40 54378.70 88888.00 2015-11-09 12:13:45.500 313 12340.90 85.40 54378.65 88888.00 2015-11-09 12:13:45.625 313 12340.88 85.35 54378.62 88888.00 2015-11-09 12:13:45.750 313 12340.92 85.35 54378.62 88888.00 2015-11-09 12:13:45.875 313 12340.92 85.33 54378.60 88888.00 2015-11-09 12:13:46.000 313 12340.85 85.35 54378.55 88888.00 2015-11-09 12:13:46.125 313 12340.80 85.38 54378.55 88888.00 2015-11-09 12:13:46.250 313 12340.75 85.35 54378.53 88888.00 2015-11-09 12:13:46.375 313 12340.80 85.40 54378.50 88888.00 2015-11-09 12:13:46.500 313 12340.77 85.40 54378.47 88888.00 2015-11-09 12:13:46.625 313 12340.73 85.42 54378.43 88888.00 2015-11-09 12:13:46.750 313 12340.67 85.42 54378.38 88888.00 2015-11-09 12:13:46.875 313 12340.67 85.42 54378.38 88888.00 2015-11-09 12:13:47.000 313 12340.60 85.45 54378.32 88888.00 2015-11-09 12:13:47.125 313 12340.52 85.42 54378.30 88888.00 2015-11-09 12:13:47.250 313 12340.48 85.45 54378.30 88888.00 2015-11-09 12:13:47.375 313 12340.48 85.47 54378.25 88888.00 2015-11-09 12:13:47.500 313 12340.45 85.50 54378.20 88888.00 2015-11-09 12:13:47.625 313 12340.45 85.50 54378.18 88888.00 2015-11-09 12:13:47.750 313 12340.40 85.53 54378.15 88888.00 2015-11-09 12:13:47.875 313 12340.33 85.60 54378.10 88888.00 2015-11-09 12:13:48.000 313 12340.25 85.58 54378.05 88888.00 2015-11-09 12:13:48.125 313 12340.17 85.55 54378.03 88888.00 2015-11-09 12:13:48.250 313 12340.12 85.58 54378.00 88888.00 2015-11-09 12:13:48.375 313 12340.17 85.60 54377.95 88888.00 2015-11-09 12:13:48.500 313 12340.12 85.58 54377.93 88888.00 2015-11-09 12:13:48.625 313 12340.08 85.55 54377.90 88888.00 2015-11-09 12:13:48.750 313 12340.08 85.58 54377.90 88888.00 2015-11-09 12:13:48.875 313 12340.08 85.53 54377.85 88888.00 2015-11-09 12:13:49.000 313 12340.10 85.50 54377.80 88888.00 2015-11-09 12:13:49.125 313 12340.12 85.53 54377.78 88888.00 2015-11-09 12:13:49.250 313 12340.05 85.50 54377.78 88888.00 2015-11-09 12:13:49.375 313 12339.98 85.45 54377.72 88888.00 2015-11-09 12:13:49.500 313 12339.95 85.40 54377.70 88888.00 2015-11-09 12:13:49.625 313 12339.95 85.40 54377.68 88888.00 2015-11-09 12:13:49.750 313 12339.90 85.33 54377.68 88888.00 2015-11-09 12:13:49.875 313 12339.85 85.25 54377.65 88888.00 2015-11-09 12:13:50.000 313 12339.85 85.22 54377.62 88888.00 2015-11-09 12:13:50.125 313 12339.83 85.17 54377.60 88888.00 2015-11-09 12:13:50.250 313 12339.85 85.10 54377.60 88888.00 2015-11-09 12:13:50.375 313 12339.88 85.08 54377.55 88888.00 2015-11-09 12:13:50.500 313 12339.90 85.00 54377.55 88888.00 2015-11-09 12:13:50.625 313 12339.88 84.95 54377.53 88888.00 2015-11-09 12:13:50.750 313 12339.90 84.88 54377.50 88888.00 2015-11-09 12:13:50.875 313 12339.85 84.83 54377.47 88888.00 2015-11-09 12:13:51.000 313 12339.80 84.78 54377.45 88888.00 2015-11-09 12:13:51.125 313 12339.77 84.80 54377.45 88888.00 2015-11-09 12:13:51.250 313 12339.75 84.75 54377.47 88888.00 2015-11-09 12:13:51.375 313 12339.67 84.70 54377.45 88888.00 2015-11-09 12:13:51.500 313 12339.62 84.67 54377.45 88888.00 2015-11-09 12:13:51.625 313 12339.62 84.60 54377.43 88888.00 2015-11-09 12:13:51.750 313 12339.60 84.58 54377.40 88888.00 2015-11-09 12:13:51.875 313 12339.55 84.55 54377.38 88888.00 2015-11-09 12:13:52.000 313 12339.45 84.55 54377.35 88888.00 2015-11-09 12:13:52.125 313 12339.45 84.50 54377.35 88888.00 2015-11-09 12:13:52.250 313 12339.35 84.45 54377.35 88888.00 2015-11-09 12:13:52.375 313 12339.30 84.47 54377.32 88888.00 2015-11-09 12:13:52.500 313 12339.27 84.47 54377.32 88888.00 2015-11-09 12:13:52.625 313 12339.27 84.47 54377.32 88888.00 2015-11-09 12:13:52.750 313 12339.25 84.47 54377.32 88888.00 2015-11-09 12:13:52.875 313 12339.20 84.50 54377.30 88888.00 2015-11-09 12:13:53.000 313 12339.15 84.47 54377.28 88888.00 2015-11-09 12:13:53.125 313 12339.08 84.47 54377.28 88888.00 2015-11-09 12:13:53.250 313 12338.98 84.47 54377.25 88888.00 2015-11-09 12:13:53.375 313 12338.90 84.45 54377.22 88888.00 2015-11-09 12:13:53.500 313 12338.92 84.42 54377.22 88888.00 2015-11-09 12:13:53.625 313 12338.88 84.47 54377.20 88888.00 2015-11-09 12:13:53.750 313 12338.92 84.47 54377.18 88888.00 2015-11-09 12:13:53.875 313 12338.90 84.47 54377.18 88888.00 2015-11-09 12:13:54.000 313 12338.85 84.53 54377.15 88888.00 2015-11-09 12:13:54.125 313 12338.85 84.50 54377.12 88888.00 2015-11-09 12:13:54.250 313 12338.90 84.53 54377.10 88888.00 2015-11-09 12:13:54.375 313 12338.95 84.55 54377.05 88888.00 2015-11-09 12:13:54.500 313 12338.92 84.55 54377.03 88888.00 2015-11-09 12:13:54.625 313 12338.90 84.58 54377.00 88888.00 2015-11-09 12:13:54.750 313 12338.92 84.60 54376.95 88888.00 2015-11-09 12:13:54.875 313 12339.05 84.67 54376.93 88888.00 2015-11-09 12:13:55.000 313 12339.08 84.72 54376.88 88888.00 2015-11-09 12:13:55.125 313 12339.12 84.80 54376.88 88888.00 2015-11-09 12:13:55.250 313 12339.17 84.83 54376.85 88888.00 2015-11-09 12:13:55.375 313 12339.17 84.90 54376.82 88888.00 2015-11-09 12:13:55.500 313 12339.20 84.97 54376.80 88888.00 2015-11-09 12:13:55.625 313 12339.25 85.05 54376.78 88888.00 2015-11-09 12:13:55.750 313 12339.27 85.15 54376.75 88888.00 2015-11-09 12:13:55.875 313 12339.27 85.20 54376.75 88888.00 2015-11-09 12:13:56.000 313 12339.25 85.25 54376.72 88888.00 2015-11-09 12:13:56.125 313 12339.27 85.30 54376.70 88888.00 2015-11-09 12:13:56.250 313 12339.25 85.38 54376.68 88888.00 2015-11-09 12:13:56.375 313 12339.30 85.42 54376.62 88888.00 2015-11-09 12:13:56.500 313 12339.35 85.50 54376.60 88888.00 2015-11-09 12:13:56.625 313 12339.38 85.58 54376.60 88888.00 2015-11-09 12:13:56.750 313 12339.40 85.65 54376.57 88888.00 2015-11-09 12:13:56.875 313 12339.45 85.67 54376.55 88888.00 2015-11-09 12:13:57.000 313 12339.48 85.75 54376.50 88888.00 2015-11-09 12:13:57.125 313 12339.52 85.80 54376.50 88888.00 2015-11-09 12:13:57.250 313 12339.52 85.83 54376.47 88888.00 2015-11-09 12:13:57.375 313 12339.52 85.83 54376.43 88888.00 2015-11-09 12:13:57.500 313 12339.60 85.83 54376.40 88888.00 2015-11-09 12:13:57.625 313 12339.67 85.83 54376.35 88888.00 2015-11-09 12:13:57.750 313 12339.73 85.85 54376.32 88888.00 2015-11-09 12:13:57.875 313 12339.77 85.90 54376.30 88888.00 2015-11-09 12:13:58.000 313 12339.75 85.90 54376.25 88888.00 2015-11-09 12:13:58.125 313 12339.77 85.95 54376.20 88888.00 2015-11-09 12:13:58.250 313 12339.85 85.97 54376.18 88888.00 2015-11-09 12:13:58.375 313 12339.88 85.95 54376.12 88888.00 2015-11-09 12:13:58.500 313 12339.88 85.97 54376.10 88888.00 2015-11-09 12:13:58.625 313 12339.95 86.00 54376.05 88888.00 2015-11-09 12:13:58.750 313 12339.98 86.03 54376.03 88888.00 2015-11-09 12:13:58.875 313 12340.05 86.05 54376.00 88888.00 2015-11-09 12:13:59.000 313 12340.20 86.05 54375.97 88888.00 2015-11-09 12:13:59.125 313 12340.27 86.08 54375.93 88888.00 2015-11-09 12:13:59.250 313 12340.33 86.10 54375.88 88888.00 2015-11-09 12:13:59.375 313 12340.38 86.15 54375.85 88888.00 2015-11-09 12:13:59.500 313 12340.40 86.20 54375.82 88888.00 2015-11-09 12:13:59.625 313 12340.42 86.25 54375.82 88888.00 2015-11-09 12:13:59.750 313 12340.45 86.25 54375.78 88888.00 2015-11-09 12:13:59.875 313 12340.52 86.22 54375.72 88888.00 2015-11-09 12:14:00.000 313 12340.50 86.25 54375.70 88888.00 2015-11-09 12:14:00.125 313 12340.50 86.28 54375.65 88888.00 2015-11-09 12:14:00.250 313 12340.58 86.33 54375.62 88888.00 2015-11-09 12:14:00.375 313 12340.67 86.38 54375.57 88888.00 2015-11-09 12:14:00.500 313 12340.73 86.40 54375.55 88888.00 2015-11-09 12:14:00.625 313 12340.75 86.42 54375.50 88888.00 2015-11-09 12:14:00.750 313 12340.77 86.42 54375.47 88888.00 2015-11-09 12:14:00.875 313 12340.80 86.47 54375.45 88888.00 2015-11-09 12:14:01.000 313 12340.88 86.53 54375.40 88888.00 2015-11-09 12:14:01.125 313 12340.98 86.58 54375.35 88888.00 2015-11-09 12:14:01.250 313 12341.00 86.65 54375.32 88888.00 2015-11-09 12:14:01.375 313 12341.08 86.72 54375.30 88888.00 2015-11-09 12:14:01.500 313 12341.12 86.80 54375.28 88888.00 2015-11-09 12:14:01.625 313 12341.17 86.85 54375.22 88888.00 2015-11-09 12:14:01.750 313 12341.17 86.83 54375.18 88888.00 2015-11-09 12:14:01.875 313 12341.23 86.85 54375.15 88888.00 2015-11-09 12:14:02.000 313 12341.27 86.90 54375.10 88888.00 2015-11-09 12:14:02.125 313 12341.27 86.92 54375.07 88888.00 2015-11-09 12:14:02.250 313 12341.30 86.90 54375.07 88888.00 2015-11-09 12:14:02.375 313 12341.42 86.90 54374.97 88888.00 2015-11-09 12:14:02.500 313 12341.45 86.92 54374.95 88888.00 2015-11-09 12:14:02.625 313 12341.42 86.90 54374.95 88888.00 2015-11-09 12:14:02.750 313 12341.48 86.90 54374.90 88888.00 2015-11-09 12:14:02.875 313 12341.52 86.90 54374.88 88888.00 2015-11-09 12:14:03.000 313 12341.55 86.88 54374.85 88888.00 2015-11-09 12:14:03.125 313 12341.55 86.85 54374.85 88888.00 2015-11-09 12:14:03.250 313 12341.50 86.78 54374.82 88888.00 2015-11-09 12:14:03.375 313 12341.58 86.78 54374.85 88888.00 2015-11-09 12:14:03.500 313 12341.62 86.75 54374.82 88888.00 2015-11-09 12:14:03.625 313 12341.60 86.67 54374.80 88888.00 2015-11-09 12:14:03.750 313 12341.60 86.60 54374.78 88888.00 2015-11-09 12:14:03.875 313 12341.65 86.58 54374.75 88888.00 2015-11-09 12:14:04.000 313 12341.67 86.55 54374.72 88888.00 2015-11-09 12:14:04.125 313 12341.62 86.45 54374.70 88888.00 2015-11-09 12:14:04.250 313 12341.50 86.40 54374.65 88888.00 2015-11-09 12:14:04.375 313 12341.52 86.38 54374.68 88888.00 2015-11-09 12:14:04.500 313 12341.50 86.33 54374.65 88888.00 2015-11-09 12:14:04.625 313 12341.40 86.22 54374.62 88888.00 2015-11-09 12:14:04.750 313 12341.33 86.20 54374.60 88888.00 2015-11-09 12:14:04.875 313 12341.27 86.17 54374.60 88888.00 2015-11-09 12:14:05.000 313 12341.25 86.15 54374.57 88888.00 2015-11-09 12:14:05.125 313 12341.17 86.10 54374.57 88888.00 2015-11-09 12:14:05.250 313 12341.10 86.10 54374.55 88888.00 2015-11-09 12:14:05.375 313 12341.00 86.03 54374.53 88888.00 2015-11-09 12:14:05.500 313 12340.85 85.95 54374.50 88888.00 2015-11-09 12:14:05.625 313 12340.73 85.90 54374.53 88888.00 2015-11-09 12:14:05.750 313 12340.62 85.90 54374.53 88888.00 2015-11-09 12:14:05.875 313 12340.52 85.90 54374.50 88888.00 2015-11-09 12:14:06.000 313 12340.42 85.88 54374.47 88888.00 2015-11-09 12:14:06.125 313 12340.25 85.85 54374.47 88888.00 2015-11-09 12:14:06.250 313 12340.08 85.83 54374.45 88888.00 2015-11-09 12:14:06.375 313 12340.00 85.85 54374.45 88888.00 2015-11-09 12:14:06.500 313 12339.92 85.90 54374.43 88888.00 2015-11-09 12:14:06.625 313 12339.85 85.92 54374.40 88888.00 2015-11-09 12:14:06.750 313 12339.75 85.95 54374.38 88888.00 2015-11-09 12:14:06.875 313 12339.65 85.95 54374.35 88888.00 2015-11-09 12:14:07.000 313 12339.65 85.97 54374.35 88888.00 2015-11-09 12:14:07.125 313 12339.65 86.03 54374.35 88888.00 2015-11-09 12:14:07.250 313 12339.55 86.03 54374.35 88888.00 2015-11-09 12:14:07.375 313 12339.58 86.05 54374.32 88888.00 2015-11-09 12:14:07.500 313 12339.52 86.08 54374.28 88888.00 2015-11-09 12:14:07.625 313 12339.48 86.08 54374.20 88888.00 2015-11-09 12:14:07.750 313 12339.42 86.03 54374.15 88888.00 2015-11-09 12:14:07.875 313 12339.38 86.00 54374.18 88888.00 2015-11-09 12:14:08.000 313 12339.40 85.97 54374.15 88888.00 2015-11-09 12:14:08.125 313 12339.40 85.97 54374.12 88888.00 2015-11-09 12:14:08.250 313 12339.40 85.97 54374.12 88888.00 2015-11-09 12:14:08.375 313 12339.38 85.97 54374.12 88888.00 2015-11-09 12:14:08.500 313 12339.33 85.95 54374.10 88888.00 2015-11-09 12:14:08.625 313 12339.33 85.95 54374.05 88888.00 2015-11-09 12:14:08.750 313 12339.33 85.95 54374.05 88888.00 2015-11-09 12:14:08.875 313 12339.30 85.95 54374.05 88888.00 2015-11-09 12:14:09.000 313 12339.30 85.95 54374.05 88888.00 2015-11-09 12:14:09.125 313 12339.27 85.92 54374.03 88888.00 2015-11-09 12:14:09.250 313 12339.25 85.85 54373.97 88888.00 2015-11-09 12:14:09.375 313 12339.23 85.85 54373.97 88888.00 2015-11-09 12:14:09.500 313 12339.23 85.85 54373.97 88888.00 2015-11-09 12:14:09.625 313 12339.20 85.83 54373.95 88888.00 2015-11-09 12:14:09.750 313 12339.15 85.80 54373.93 88888.00 2015-11-09 12:14:09.875 313 12339.10 85.72 54373.90 88888.00 2015-11-09 12:14:10.000 313 12338.98 85.67 54373.90 88888.00 2015-11-09 12:14:10.125 313 12338.90 85.65 54373.90 88888.00 2015-11-09 12:14:10.250 313 12338.88 85.62 54373.90 88888.00 2015-11-09 12:14:10.375 313 12338.85 85.60 54373.88 88888.00 2015-11-09 12:14:10.500 313 12338.77 85.55 54373.88 88888.00 2015-11-09 12:14:10.625 313 12338.73 85.53 54373.88 88888.00 2015-11-09 12:14:10.750 313 12338.67 85.53 54373.90 88888.00 2015-11-09 12:14:10.875 313 12338.62 85.47 54373.88 88888.00 2015-11-09 12:14:11.000 313 12338.60 85.40 54373.85 88888.00 2015-11-09 12:14:11.125 313 12338.58 85.33 54373.88 88888.00 2015-11-09 12:14:11.250 313 12338.50 85.25 54373.85 88888.00 2015-11-09 12:14:11.375 313 12338.42 85.22 54373.88 88888.00 2015-11-09 12:14:11.500 313 12338.38 85.25 54373.88 88888.00 2015-11-09 12:14:11.625 313 12338.35 85.17 54373.85 88888.00 2015-11-09 12:14:11.750 313 12338.30 85.10 54373.85 88888.00 2015-11-09 12:14:11.875 313 12338.27 85.10 54373.82 88888.00 2015-11-09 12:14:12.000 313 12338.23 85.08 54373.80 88888.00 2015-11-09 12:14:12.125 313 12338.20 85.03 54373.78 88888.00 2015-11-09 12:14:12.250 313 12338.20 84.97 54373.80 88888.00 2015-11-09 12:14:12.375 313 12338.27 84.97 54373.82 88888.00 2015-11-09 12:14:12.500 313 12338.25 84.95 54373.80 88888.00 2015-11-09 12:14:12.625 313 12338.23 84.92 54373.82 88888.00 2015-11-09 12:14:12.750 313 12338.23 84.88 54373.78 88888.00 2015-11-09 12:14:12.875 313 12338.25 84.88 54373.78 88888.00 2015-11-09 12:14:13.000 313 12338.33 84.90 54373.78 88888.00 2015-11-09 12:14:13.125 313 12338.40 84.90 54373.75 88888.00 2015-11-09 12:14:13.250 313 12338.35 84.85 54373.72 88888.00 2015-11-09 12:14:13.375 313 12338.38 84.88 54373.70 88888.00 2015-11-09 12:14:13.500 313 12338.40 84.90 54373.72 88888.00 2015-11-09 12:14:13.625 313 12338.48 84.92 54373.72 88888.00 2015-11-09 12:14:13.750 313 12338.52 84.92 54373.70 88888.00 2015-11-09 12:14:13.875 313 12338.58 84.92 54373.70 88888.00 2015-11-09 12:14:14.000 313 12338.67 84.95 54373.65 88888.00 2015-11-09 12:14:14.125 313 12338.65 84.97 54373.68 88888.00 2015-11-09 12:14:14.250 313 12338.67 84.97 54373.65 88888.00 2015-11-09 12:14:14.375 313 12338.77 85.03 54373.62 88888.00 2015-11-09 12:14:14.500 313 12338.88 85.05 54373.62 88888.00 2015-11-09 12:14:14.625 313 12338.90 85.10 54373.62 88888.00 2015-11-09 12:14:14.750 313 12338.92 85.12 54373.60 88888.00 2015-11-09 12:14:14.875 313 12338.98 85.15 54373.60 88888.00 2015-11-09 12:14:15.000 313 12338.98 85.17 54373.55 88888.00 2015-11-09 12:14:15.125 313 12339.00 85.17 54373.55 88888.00 2015-11-09 12:14:15.250 313 12339.05 85.15 54373.55 88888.00 2015-11-09 12:14:15.375 313 12339.10 85.15 54373.53 88888.00 2015-11-09 12:14:15.500 313 12339.05 85.17 54373.53 88888.00 2015-11-09 12:14:15.625 313 12339.02 85.22 54373.50 88888.00 2015-11-09 12:14:15.750 313 12339.10 85.25 54373.47 88888.00 2015-11-09 12:14:15.875 313 12339.20 85.28 54373.45 88888.00 2015-11-09 12:14:16.000 313 12339.25 85.28 54373.45 88888.00 2015-11-09 12:14:16.125 313 12339.27 85.33 54373.47 88888.00 2015-11-09 12:14:16.250 313 12339.20 85.28 54373.47 88888.00 2015-11-09 12:14:16.375 313 12339.27 85.28 54373.43 88888.00 2015-11-09 12:14:16.500 313 12339.30 85.28 54373.43 88888.00 2015-11-09 12:14:16.625 313 12339.27 85.28 54373.43 88888.00 2015-11-09 12:14:16.750 313 12339.25 85.25 54373.45 88888.00 2015-11-09 12:14:16.875 313 12339.27 85.22 54373.47 88888.00 2015-11-09 12:14:17.000 313 12339.30 85.20 54373.43 88888.00 2015-11-09 12:14:17.125 313 12339.30 85.20 54373.40 88888.00 2015-11-09 12:14:17.250 313 12339.33 85.15 54373.40 88888.00 2015-11-09 12:14:17.375 313 12339.30 85.05 54373.38 88888.00 2015-11-09 12:14:17.500 313 12339.30 84.95 54373.38 88888.00 2015-11-09 12:14:17.625 313 12339.35 84.90 54373.32 88888.00 2015-11-09 12:14:17.750 313 12339.42 84.90 54373.32 88888.00 2015-11-09 12:14:17.875 313 12339.45 84.85 54373.30 88888.00 2015-11-09 12:14:18.000 313 12339.48 84.75 54373.30 88888.00 2015-11-09 12:14:18.125 313 12339.52 84.67 54373.30 88888.00 2015-11-09 12:14:18.250 313 12339.48 84.58 54373.30 88888.00 2015-11-09 12:14:18.375 313 12339.48 84.55 54373.28 88888.00 2015-11-09 12:14:18.500 313 12339.52 84.47 54373.22 88888.00 2015-11-09 12:14:18.625 313 12339.52 84.42 54373.20 88888.00 2015-11-09 12:14:18.750 313 12339.55 84.38 54373.22 88888.00 2015-11-09 12:14:18.875 313 12339.60 84.33 54373.18 88888.00 2015-11-09 12:14:19.000 313 12339.65 84.25 54373.15 88888.00 2015-11-09 12:14:19.125 313 12339.75 84.22 54373.15 88888.00 2015-11-09 12:14:19.250 313 12339.75 84.22 54373.12 88888.00 2015-11-09 12:14:19.375 313 12339.70 84.17 54373.15 88888.00 2015-11-09 12:14:19.500 313 12339.65 84.15 54373.10 88888.00 2015-11-09 12:14:19.625 313 12339.70 84.12 54373.07 88888.00 2015-11-09 12:14:19.750 313 12339.75 84.15 54373.05 88888.00 2015-11-09 12:14:19.875 313 12339.73 84.15 54373.05 88888.00 2015-11-09 12:14:20.000 313 12339.67 84.10 54373.03 88888.00 2015-11-09 12:14:20.125 313 12339.70 84.10 54373.00 88888.00 2015-11-09 12:14:20.250 313 12339.67 84.10 54372.97 88888.00 2015-11-09 12:14:20.375 313 12339.75 84.10 54372.97 88888.00 2015-11-09 12:14:20.500 313 12339.77 84.08 54372.95 88888.00 2015-11-09 12:14:20.625 313 12339.75 84.10 54372.95 88888.00 2015-11-09 12:14:20.750 313 12339.70 84.12 54372.95 88888.00 2015-11-09 12:14:20.875 313 12339.73 84.12 54372.90 88888.00 2015-11-09 12:14:21.000 313 12339.77 84.15 54372.88 88888.00 2015-11-09 12:14:21.125 313 12339.83 84.17 54372.85 88888.00 2015-11-09 12:14:21.250 313 12339.85 84.15 54372.85 88888.00 2015-11-09 12:14:21.375 313 12339.90 84.20 54372.85 88888.00 2015-11-09 12:14:21.500 313 12339.92 84.25 54372.82 88888.00 2015-11-09 12:14:21.625 313 12339.90 84.25 54372.82 88888.00 2015-11-09 12:14:21.750 313 12339.95 84.28 54372.80 88888.00 2015-11-09 12:14:21.875 313 12339.98 84.25 54372.80 88888.00 2015-11-09 12:14:22.000 313 12339.92 84.25 54372.78 88888.00 2015-11-09 12:14:22.125 313 12339.95 84.28 54372.78 88888.00 2015-11-09 12:14:22.250 313 12339.90 84.28 54372.75 88888.00 2015-11-09 12:14:22.375 313 12339.90 84.28 54372.75 88888.00 2015-11-09 12:14:22.500 313 12339.92 84.28 54372.72 88888.00 2015-11-09 12:14:22.625 313 12339.90 84.33 54372.72 88888.00 2015-11-09 12:14:22.750 313 12339.90 84.35 54372.75 88888.00 2015-11-09 12:14:22.875 313 12339.88 84.38 54372.72 88888.00 2015-11-09 12:14:23.000 313 12339.88 84.42 54372.70 88888.00 2015-11-09 12:14:23.125 313 12339.90 84.45 54372.68 88888.00 2015-11-09 12:14:23.250 313 12339.85 84.50 54372.68 88888.00 2015-11-09 12:14:23.375 313 12339.83 84.58 54372.62 88888.00 2015-11-09 12:14:23.500 313 12339.80 84.60 54372.62 88888.00 2015-11-09 12:14:23.625 313 12339.70 84.65 54372.62 88888.00 2015-11-09 12:14:23.750 313 12339.70 84.67 54372.60 88888.00 2015-11-09 12:14:23.875 313 12339.67 84.72 54372.57 88888.00 2015-11-09 12:14:24.000 313 12339.58 84.78 54372.55 88888.00 2015-11-09 12:14:24.125 313 12339.48 84.85 54372.57 88888.00 2015-11-09 12:14:24.250 313 12339.48 84.88 54372.55 88888.00 2015-11-09 12:14:24.375 313 12339.45 84.88 54372.55 88888.00 2015-11-09 12:14:24.500 313 12339.30 84.85 54372.53 88888.00 2015-11-09 12:14:24.625 313 12339.20 84.88 54372.50 88888.00 2015-11-09 12:14:24.750 313 12339.15 84.88 54372.47 88888.00 2015-11-09 12:14:24.875 313 12339.10 84.88 54372.47 88888.00 2015-11-09 12:14:25.000 313 12339.10 84.88 54372.45 88888.00 2015-11-09 12:14:25.125 313 12339.00 84.78 54372.47 88888.00 2015-11-09 12:14:25.250 313 12338.85 84.75 54372.43 88888.00 2015-11-09 12:14:25.375 313 12338.88 84.72 54372.43 88888.00 2015-11-09 12:14:25.500 313 12338.75 84.70 54372.40 88888.00 2015-11-09 12:14:25.625 313 12338.58 84.58 54372.38 88888.00 2015-11-09 12:14:25.750 313 12338.40 84.50 54372.32 88888.00 2015-11-09 12:14:25.875 313 12338.40 84.42 54372.35 88888.00 2015-11-09 12:14:26.000 313 12338.42 84.38 54372.32 88888.00 2015-11-09 12:14:26.125 313 12338.38 84.33 54372.32 88888.00 2015-11-09 12:14:26.250 313 12338.33 84.22 54372.32 88888.00 2015-11-09 12:14:26.375 313 12338.33 84.17 54372.30 88888.00 2015-11-09 12:14:26.500 313 12338.23 84.10 54372.25 88888.00 2015-11-09 12:14:26.625 313 12338.12 84.03 54372.22 88888.00 2015-11-09 12:14:26.750 313 12338.12 84.03 54372.22 88888.00 2015-11-09 12:14:26.875 313 12338.08 83.97 54372.20 88888.00 2015-11-09 12:14:27.000 313 12338.02 83.90 54372.20 88888.00 2015-11-09 12:14:27.125 313 12338.00 83.88 54372.20 88888.00 2015-11-09 12:14:27.250 313 12337.90 83.80 54372.15 88888.00 2015-11-09 12:14:27.375 313 12337.85 83.80 54372.12 88888.00 2015-11-09 12:14:27.500 313 12337.83 83.78 54372.10 88888.00 2015-11-09 12:14:27.625 313 12337.75 83.80 54372.12 88888.00 2015-11-09 12:14:27.750 313 12337.67 83.75 54372.10 88888.00 2015-11-09 12:14:27.875 313 12337.62 83.70 54372.05 88888.00 2015-11-09 12:14:28.000 313 12337.65 83.67 54372.05 88888.00 2015-11-09 12:14:28.125 313 12337.62 83.70 54372.00 88888.00 2015-11-09 12:14:28.250 313 12337.52 83.70 54371.97 88888.00 2015-11-09 12:14:28.375 313 12337.50 83.75 54371.97 88888.00 2015-11-09 12:14:28.500 313 12337.42 83.80 54371.97 88888.00 2015-11-09 12:14:28.625 313 12337.40 83.80 54371.93 88888.00 2015-11-09 12:14:28.750 313 12337.38 83.80 54371.90 88888.00 2015-11-09 12:14:28.875 313 12337.33 83.85 54371.88 88888.00 2015-11-09 12:14:29.000 313 12337.27 83.92 54371.82 88888.00 2015-11-09 12:14:29.125 313 12337.25 83.95 54371.85 88888.00 2015-11-09 12:14:29.250 313 12337.23 83.95 54371.80 88888.00 2015-11-09 12:14:29.375 313 12337.17 83.97 54371.78 88888.00 2015-11-09 12:14:29.500 313 12337.23 83.97 54371.75 88888.00 2015-11-09 12:14:29.625 313 12337.27 84.00 54371.72 88888.00 2015-11-09 12:14:29.750 313 12337.20 84.00 54371.68 88888.00 2015-11-09 12:14:29.875 313 12337.10 84.00 54371.65 88888.00 2015-11-09 12:14:30.000 313 12337.08 84.03 54371.60 88888.00 2015-11-09 12:14:30.125 313 12337.05 84.00 54371.57 88888.00 2015-11-09 12:14:30.250 313 12337.05 84.00 54371.55 88888.00 2015-11-09 12:14:30.375 313 12337.05 84.00 54371.55 88888.00 2015-11-09 12:14:30.500 313 12337.02 83.95 54371.53 88888.00 2015-11-09 12:14:30.625 313 12337.00 83.92 54371.47 88888.00 2015-11-09 12:14:30.750 313 12337.00 83.88 54371.45 88888.00 2015-11-09 12:14:30.875 313 12336.98 83.83 54371.43 88888.00 2015-11-09 12:14:31.000 313 12337.00 83.78 54371.40 88888.00 2015-11-09 12:14:31.125 313 12337.02 83.72 54371.38 88888.00 2015-11-09 12:14:31.250 313 12337.00 83.65 54371.38 88888.00 2015-11-09 12:14:31.375 313 12337.00 83.62 54371.35 88888.00 2015-11-09 12:14:31.500 313 12337.08 83.62 54371.30 88888.00 2015-11-09 12:14:31.625 313 12337.15 83.58 54371.25 88888.00 2015-11-09 12:14:31.750 313 12337.23 83.53 54371.22 88888.00 2015-11-09 12:14:31.875 313 12337.23 83.42 54371.22 88888.00 2015-11-09 12:14:32.000 313 12337.23 83.35 54371.20 88888.00 2015-11-09 12:14:32.125 313 12337.30 83.33 54371.20 88888.00 2015-11-09 12:14:32.250 313 12337.38 83.28 54371.18 88888.00 2015-11-09 12:14:32.375 313 12337.45 83.22 54371.18 88888.00 2015-11-09 12:14:32.500 313 12337.55 83.17 54371.12 88888.00 2015-11-09 12:14:32.625 313 12337.60 83.17 54371.10 88888.00 2015-11-09 12:14:32.750 313 12337.65 83.12 54371.05 88888.00 2015-11-09 12:14:32.875 313 12337.83 83.12 54371.05 88888.00 2015-11-09 12:14:33.000 313 12337.92 83.08 54371.03 88888.00 2015-11-09 12:14:33.125 313 12338.02 83.03 54371.00 88888.00 2015-11-09 12:14:33.250 313 12338.23 83.05 54370.97 88888.00 2015-11-09 12:14:33.375 313 12338.33 83.10 54371.00 88888.00 2015-11-09 12:14:33.500 313 12338.35 83.08 54370.93 88888.00 2015-11-09 12:14:33.625 313 12338.35 83.05 54370.88 88888.00 2015-11-09 12:14:33.750 313 12338.45 83.08 54370.88 88888.00 2015-11-09 12:14:33.875 313 12338.55 83.03 54370.82 88888.00 2015-11-09 12:14:34.000 313 12338.65 83.03 54370.78 88888.00 2015-11-09 12:14:34.125 313 12338.80 83.05 54370.78 88888.00 2015-11-09 12:14:34.250 313 12338.92 83.03 54370.75 88888.00 2015-11-09 12:14:34.375 313 12339.08 83.03 54370.72 88888.00 2015-11-09 12:14:34.500 313 12339.15 83.00 54370.72 88888.00 2015-11-09 12:14:34.625 313 12339.20 82.97 54370.70 88888.00 2015-11-09 12:14:34.750 313 12339.30 82.97 54370.65 88888.00 2015-11-09 12:14:34.875 313 12339.38 82.92 54370.62 88888.00 2015-11-09 12:14:35.000 313 12339.50 82.85 54370.55 88888.00 2015-11-09 12:14:35.125 313 12339.62 82.80 54370.57 88888.00 2015-11-09 12:14:35.250 313 12339.73 82.70 54370.55 88888.00 2015-11-09 12:14:35.375 313 12339.85 82.67 54370.55 88888.00 2015-11-09 12:14:35.500 313 12339.98 82.60 54370.53 88888.00 2015-11-09 12:14:35.625 313 12340.10 82.53 54370.47 88888.00 2015-11-09 12:14:35.750 313 12340.27 82.45 54370.45 88888.00 2015-11-09 12:14:35.875 313 12340.40 82.38 54370.45 88888.00 2015-11-09 12:14:36.000 313 12340.42 82.35 54370.43 88888.00 2015-11-09 12:14:36.125 313 12340.55 82.28 54370.40 88888.00 2015-11-09 12:14:36.250 313 12340.67 82.20 54370.38 88888.00 2015-11-09 12:14:36.375 313 12340.80 82.15 54370.35 88888.00 2015-11-09 12:14:36.500 313 12340.95 82.08 54370.32 88888.00 2015-11-09 12:14:36.625 313 12341.10 82.00 54370.30 88888.00 2015-11-09 12:14:36.750 313 12341.23 81.92 54370.30 88888.00 2015-11-09 12:14:36.875 313 12341.30 81.90 54370.30 88888.00 2015-11-09 12:14:37.000 313 12341.40 81.80 54370.22 88888.00 2015-11-09 12:14:37.125 313 12341.50 81.75 54370.18 88888.00 2015-11-09 12:14:37.250 313 12341.52 81.67 54370.15 88888.00 2015-11-09 12:14:37.375 313 12341.62 81.65 54370.12 88888.00 2015-11-09 12:14:37.500 313 12341.75 81.65 54370.07 88888.00 2015-11-09 12:14:37.625 313 12341.80 81.58 54370.05 88888.00 2015-11-09 12:14:37.750 313 12341.85 81.58 54370.05 88888.00 2015-11-09 12:14:37.875 313 12341.95 81.55 54370.00 88888.00 2015-11-09 12:14:38.000 313 12342.02 81.53 54369.95 88888.00 2015-11-09 12:14:38.125 313 12342.02 81.50 54369.93 88888.00 2015-11-09 12:14:38.250 313 12342.12 81.50 54369.95 88888.00 2015-11-09 12:14:38.375 313 12342.17 81.53 54369.93 88888.00 2015-11-09 12:14:38.500 313 12342.17 81.50 54369.90 88888.00 2015-11-09 12:14:38.625 313 12342.20 81.50 54369.88 88888.00 2015-11-09 12:14:38.750 313 12342.25 81.50 54369.85 88888.00 2015-11-09 12:14:38.875 313 12342.30 81.50 54369.82 88888.00 2015-11-09 12:14:39.000 313 12342.25 81.47 54369.80 88888.00 2015-11-09 12:14:39.125 313 12342.23 81.50 54369.78 88888.00 2015-11-09 12:14:39.250 313 12342.15 81.50 54369.78 88888.00 2015-11-09 12:14:39.375 313 12342.17 81.55 54369.78 88888.00 2015-11-09 12:14:39.500 313 12342.20 81.55 54369.78 88888.00 2015-11-09 12:14:39.625 313 12342.15 81.58 54369.75 88888.00 2015-11-09 12:14:39.750 313 12342.10 81.62 54369.75 88888.00 2015-11-09 12:14:39.875 313 12342.00 81.62 54369.75 88888.00 2015-11-09 12:14:40.000 313 12341.92 81.67 54369.70 88888.00 2015-11-09 12:14:40.125 313 12341.90 81.72 54369.72 88888.00 2015-11-09 12:14:40.250 313 12341.90 81.78 54369.70 88888.00 2015-11-09 12:14:40.375 313 12341.85 81.83 54369.68 88888.00 2015-11-09 12:14:40.500 313 12341.80 81.85 54369.70 88888.00 2015-11-09 12:14:40.625 313 12341.70 81.88 54369.72 88888.00 2015-11-09 12:14:40.750 313 12341.60 81.95 54369.70 88888.00 2015-11-09 12:14:40.875 313 12341.58 81.97 54369.70 88888.00 2015-11-09 12:14:41.000 313 12341.52 82.03 54369.70 88888.00 2015-11-09 12:14:41.125 313 12341.45 82.08 54369.70 88888.00 2015-11-09 12:14:41.250 313 12341.38 82.12 54369.72 88888.00 2015-11-09 12:14:41.375 313 12341.35 82.17 54369.70 88888.00 2015-11-09 12:14:41.500 313 12341.27 82.17 54369.70 88888.00 2015-11-09 12:14:41.625 313 12341.23 82.20 54369.72 88888.00 2015-11-09 12:14:41.750 313 12341.10 82.22 54369.72 88888.00 2015-11-09 12:14:41.875 313 12340.98 82.25 54369.72 88888.00 2015-11-09 12:14:42.000 313 12340.95 82.25 54369.70 88888.00 2015-11-09 12:14:42.125 313 12340.90 82.25 54369.72 88888.00 2015-11-09 12:14:42.250 313 12340.85 82.28 54369.78 88888.00 2015-11-09 12:14:42.375 313 12340.83 82.30 54369.78 88888.00 2015-11-09 12:14:42.500 313 12340.77 82.28 54369.75 88888.00 2015-11-09 12:14:42.625 313 12340.75 82.22 54369.72 88888.00 2015-11-09 12:14:42.750 313 12340.67 82.20 54369.75 88888.00 2015-11-09 12:14:42.875 313 12340.60 82.17 54369.75 88888.00 2015-11-09 12:14:43.000 313 12340.60 82.10 54369.75 88888.00 2015-11-09 12:14:43.125 313 12340.62 82.05 54369.78 88888.00 2015-11-09 12:14:43.250 313 12340.55 82.03 54369.78 88888.00 2015-11-09 12:14:43.375 313 12340.50 81.95 54369.78 88888.00 2015-11-09 12:14:43.500 313 12340.48 81.92 54369.80 88888.00 2015-11-09 12:14:43.625 313 12340.45 81.88 54369.78 88888.00 2015-11-09 12:14:43.750 313 12340.48 81.88 54369.80 88888.00 2015-11-09 12:14:43.875 313 12340.35 81.78 54369.82 88888.00 2015-11-09 12:14:44.000 313 12340.25 81.70 54369.80 88888.00 2015-11-09 12:14:44.125 313 12340.23 81.62 54369.82 88888.00 2015-11-09 12:14:44.250 313 12340.23 81.55 54369.85 88888.00 2015-11-09 12:14:44.375 313 12340.25 81.47 54369.88 88888.00 2015-11-09 12:14:44.500 313 12340.27 81.35 54369.85 88888.00 2015-11-09 12:14:44.625 313 12340.30 81.30 54369.85 88888.00 2015-11-09 12:14:44.750 313 12340.33 81.25 54369.85 88888.00 2015-11-09 12:14:44.875 313 12340.35 81.17 54369.88 88888.00 2015-11-09 12:14:45.000 313 12340.35 81.10 54369.88 88888.00 2015-11-09 12:14:45.125 313 12340.35 81.00 54369.90 88888.00 2015-11-09 12:14:45.250 313 12340.40 80.92 54369.85 88888.00 2015-11-09 12:14:45.375 313 12340.48 80.85 54369.85 88888.00 2015-11-09 12:14:45.500 313 12340.52 80.78 54369.82 88888.00 2015-11-09 12:14:45.625 313 12340.58 80.70 54369.85 88888.00 2015-11-09 12:14:45.750 313 12340.58 80.60 54369.80 88888.00 2015-11-09 12:14:45.875 313 12340.60 80.55 54369.82 88888.00 2015-11-09 12:14:46.000 313 12340.65 80.50 54369.82 88888.00 2015-11-09 12:14:46.125 313 12340.75 80.40 54369.82 88888.00 2015-11-09 12:14:46.250 313 12340.77 80.33 54369.85 88888.00 2015-11-09 12:14:46.375 313 12340.83 80.30 54369.85 88888.00 2015-11-09 12:14:46.500 313 12340.85 80.25 54369.85 88888.00 2015-11-09 12:14:46.625 313 12340.92 80.20 54369.85 88888.00 2015-11-09 12:14:46.750 313 12341.00 80.15 54369.80 88888.00 2015-11-09 12:14:46.875 313 12341.02 80.10 54369.82 88888.00 2015-11-09 12:14:47.000 313 12341.10 80.08 54369.82 88888.00 2015-11-09 12:14:47.125 313 12341.10 80.00 54369.82 88888.00 2015-11-09 12:14:47.250 313 12341.02 79.97 54369.80 88888.00 2015-11-09 12:14:47.375 313 12341.08 79.95 54369.80 88888.00 2015-11-09 12:14:47.500 313 12341.10 79.92 54369.78 88888.00 2015-11-09 12:14:47.625 313 12341.00 79.90 54369.78 88888.00 2015-11-09 12:14:47.750 313 12340.90 79.85 54369.82 88888.00 2015-11-09 12:14:47.875 313 12340.88 79.75 54369.82 88888.00 2015-11-09 12:14:48.000 313 12340.92 79.62 54369.82 88888.00 2015-11-09 12:14:48.125 313 12340.98 79.53 54369.82 88888.00 2015-11-09 12:14:48.250 313 12340.95 79.35 54369.82 88888.00 2015-11-09 12:14:48.375 313 12340.98 79.28 54369.82 88888.00 2015-11-09 12:14:48.500 313 12340.88 79.17 54369.82 88888.00 2015-11-09 12:14:48.625 313 12340.77 79.10 54369.82 88888.00 2015-11-09 12:14:48.750 313 12340.75 78.97 54369.85 88888.00 2015-11-09 12:14:48.875 313 12340.70 78.83 54369.85 88888.00 2015-11-09 12:14:49.000 313 12340.70 78.70 54369.85 88888.00 2015-11-09 12:14:49.125 313 12340.70 78.60 54369.90 88888.00 2015-11-09 12:14:49.250 313 12340.65 78.40 54369.93 88888.00 2015-11-09 12:14:49.375 313 12340.70 78.35 54369.93 88888.00 2015-11-09 12:14:49.500 313 12340.70 78.20 54369.93 88888.00 2015-11-09 12:14:49.625 313 12340.58 78.08 54369.90 88888.00 2015-11-09 12:14:49.750 313 12340.45 77.95 54369.93 88888.00 2015-11-09 12:14:49.875 313 12340.45 77.85 54369.95 88888.00 2015-11-09 12:14:50.000 313 12340.48 77.72 54369.95 88888.00 2015-11-09 12:14:50.125 313 12340.50 77.65 54369.95 88888.00 2015-11-09 12:14:50.250 313 12340.50 77.55 54369.95 88888.00 2015-11-09 12:14:50.375 313 12340.60 77.45 54369.93 88888.00 2015-11-09 12:14:50.500 313 12340.52 77.35 54369.93 88888.00 2015-11-09 12:14:50.625 313 12340.45 77.28 54369.93 88888.00 2015-11-09 12:14:50.750 313 12340.42 77.17 54369.90 88888.00 2015-11-09 12:14:50.875 313 12340.48 77.12 54369.90 88888.00 2015-11-09 12:14:51.000 313 12340.52 77.03 54369.88 88888.00 2015-11-09 12:14:51.125 313 12340.52 76.97 54369.85 88888.00 2015-11-09 12:14:51.250 313 12340.50 76.90 54369.85 88888.00 2015-11-09 12:14:51.375 313 12340.60 76.90 54369.88 88888.00 2015-11-09 12:14:51.500 313 12340.60 76.88 54369.88 88888.00 2015-11-09 12:14:51.625 313 12340.62 76.83 54369.82 88888.00 2015-11-09 12:14:51.750 313 12340.65 76.80 54369.80 88888.00 2015-11-09 12:14:51.875 313 12340.73 76.78 54369.80 88888.00 2015-11-09 12:14:52.000 313 12340.70 76.78 54369.78 88888.00 2015-11-09 12:14:52.125 313 12340.70 76.72 54369.78 88888.00 2015-11-09 12:14:52.250 313 12340.70 76.72 54369.72 88888.00 2015-11-09 12:14:52.375 313 12340.73 76.78 54369.70 88888.00 2015-11-09 12:14:52.500 313 12340.73 76.75 54369.68 88888.00 2015-11-09 12:14:52.625 313 12340.73 76.75 54369.65 88888.00 2015-11-09 12:14:52.750 313 12340.75 76.78 54369.65 88888.00 2015-11-09 12:14:52.875 313 12340.80 76.78 54369.60 88888.00 2015-11-09 12:14:53.000 313 12340.85 76.80 54369.57 88888.00 2015-11-09 12:14:53.125 313 12340.92 76.78 54369.55 88888.00 2015-11-09 12:14:53.250 313 12340.92 76.80 54369.53 88888.00 2015-11-09 12:14:53.375 313 12340.98 76.83 54369.50 88888.00 2015-11-09 12:14:53.500 313 12341.05 76.83 54369.45 88888.00 2015-11-09 12:14:53.625 313 12341.00 76.83 54369.45 88888.00 2015-11-09 12:14:53.750 313 12341.00 76.83 54369.40 88888.00 2015-11-09 12:14:53.875 313 12341.02 76.83 54369.32 88888.00 2015-11-09 12:14:54.000 313 12341.00 76.90 54369.32 88888.00 2015-11-09 12:14:54.125 313 12340.92 76.92 54369.30 88888.00 2015-11-09 12:14:54.250 313 12340.95 76.90 54369.32 88888.00 2015-11-09 12:14:54.375 313 12341.02 76.90 54369.30 88888.00 2015-11-09 12:14:54.500 313 12341.02 76.92 54369.28 88888.00 2015-11-09 12:14:54.625 313 12341.02 76.92 54369.22 88888.00 2015-11-09 12:14:54.750 313 12341.05 76.95 54369.20 88888.00 2015-11-09 12:14:54.875 313 12341.12 76.97 54369.18 88888.00 2015-11-09 12:14:55.000 313 12341.10 76.97 54369.15 88888.00 2015-11-09 12:14:55.125 313 12341.10 77.00 54369.15 88888.00 2015-11-09 12:14:55.250 313 12341.02 77.03 54369.12 88888.00 2015-11-09 12:14:55.375 313 12341.00 77.10 54369.07 88888.00 2015-11-09 12:14:55.500 313 12341.00 77.20 54369.07 88888.00 2015-11-09 12:14:55.625 313 12341.02 77.25 54369.07 88888.00 2015-11-09 12:14:55.750 313 12341.05 77.30 54369.03 88888.00 2015-11-09 12:14:55.875 313 12341.00 77.33 54369.05 88888.00 2015-11-09 12:14:56.000 313 12341.02 77.40 54369.05 88888.00 2015-11-09 12:14:56.125 313 12341.12 77.50 54369.00 88888.00 2015-11-09 12:14:56.250 313 12341.12 77.53 54368.97 88888.00 2015-11-09 12:14:56.375 313 12341.12 77.60 54368.97 88888.00 2015-11-09 12:14:56.500 313 12341.10 77.67 54368.95 88888.00 2015-11-09 12:14:56.625 313 12341.12 77.75 54368.90 88888.00 2015-11-09 12:14:56.750 313 12341.10 77.80 54368.90 88888.00 2015-11-09 12:14:56.875 313 12341.10 77.90 54368.90 88888.00 2015-11-09 12:14:57.000 313 12341.23 78.00 54368.88 88888.00 2015-11-09 12:14:57.125 313 12341.23 78.05 54368.85 88888.00 2015-11-09 12:14:57.250 313 12341.20 78.10 54368.82 88888.00 2015-11-09 12:14:57.375 313 12341.20 78.15 54368.82 88888.00 2015-11-09 12:14:57.500 313 12341.20 78.25 54368.80 88888.00 2015-11-09 12:14:57.625 313 12341.23 78.30 54368.75 88888.00 2015-11-09 12:14:57.750 313 12341.25 78.40 54368.75 88888.00 2015-11-09 12:14:57.875 313 12341.20 78.42 54368.70 88888.00 2015-11-09 12:14:58.000 313 12341.20 78.45 54368.68 88888.00 2015-11-09 12:14:58.125 313 12341.23 78.45 54368.70 88888.00 2015-11-09 12:14:58.250 313 12341.25 78.47 54368.70 88888.00 2015-11-09 12:14:58.375 313 12341.33 78.53 54368.70 88888.00 2015-11-09 12:14:58.500 313 12341.38 78.58 54368.65 88888.00 2015-11-09 12:14:58.625 313 12341.45 78.58 54368.65 88888.00 2015-11-09 12:14:58.750 313 12341.45 78.55 54368.62 88888.00 2015-11-09 12:14:58.875 313 12341.52 78.55 54368.65 88888.00 2015-11-09 12:14:59.000 313 12341.60 78.55 54368.65 88888.00 2015-11-09 12:14:59.125 313 12341.62 78.53 54368.65 88888.00 2015-11-09 12:14:59.250 313 12341.52 78.47 54368.62 88888.00 2015-11-09 12:14:59.375 313 12341.50 78.45 54368.60 88888.00 2015-11-09 12:14:59.500 313 12341.50 78.40 54368.60 88888.00 2015-11-09 12:14:59.625 313 12341.45 78.38 54368.57 88888.00 2015-11-09 12:14:59.750 313 12341.42 78.40 54368.60 88888.00 2015-11-09 12:14:59.875 313 12341.45 78.38 54368.62 88888.00 2015-11-09 12:15:00.000 313 12341.50 78.35 54368.60 88888.00 2015-11-09 12:15:00.125 313 12341.45 78.28 54368.60 88888.00 2015-11-09 12:15:00.250 313 12341.38 78.20 54368.60 88888.00 2015-11-09 12:15:00.375 313 12341.38 78.20 54368.57 88888.00 2015-11-09 12:15:00.500 313 12341.30 78.20 54368.60 88888.00 2015-11-09 12:15:00.625 313 12341.30 78.20 54368.57 88888.00 2015-11-09 12:15:00.750 313 12341.25 78.17 54368.53 88888.00 2015-11-09 12:15:00.875 313 12341.17 78.17 54368.53 88888.00 2015-11-09 12:15:01.000 313 12341.20 78.10 54368.50 88888.00 2015-11-09 12:15:01.125 313 12341.20 78.03 54368.50 88888.00 2015-11-09 12:15:01.250 313 12341.12 78.00 54368.50 88888.00 2015-11-09 12:15:01.375 313 12341.12 78.03 54368.50 88888.00 2015-11-09 12:15:01.500 313 12341.08 78.00 54368.53 88888.00 2015-11-09 12:15:01.625 313 12341.08 77.97 54368.53 88888.00 2015-11-09 12:15:01.750 313 12340.98 77.95 54368.55 88888.00 2015-11-09 12:15:01.875 313 12340.90 77.92 54368.50 88888.00 2015-11-09 12:15:02.000 313 12340.88 77.88 54368.50 88888.00 2015-11-09 12:15:02.125 313 12340.90 77.85 54368.53 88888.00 2015-11-09 12:15:02.250 313 12340.83 77.85 54368.53 88888.00 2015-11-09 12:15:02.375 313 12340.75 77.85 54368.53 88888.00 2015-11-09 12:15:02.500 313 12340.62 77.78 54368.53 88888.00 2015-11-09 12:15:02.625 313 12340.62 77.75 54368.55 88888.00 2015-11-09 12:15:02.750 313 12340.55 77.67 54368.55 88888.00 2015-11-09 12:15:02.875 313 12340.48 77.65 54368.57 88888.00 2015-11-09 12:15:03.000 313 12340.42 77.65 54368.57 88888.00 2015-11-09 12:15:03.125 313 12340.38 77.58 54368.57 88888.00 2015-11-09 12:15:03.250 313 12340.33 77.55 54368.57 88888.00 2015-11-09 12:15:03.375 313 12340.30 77.55 54368.57 88888.00 2015-11-09 12:15:03.500 313 12340.17 77.50 54368.60 88888.00 2015-11-09 12:15:03.625 313 12340.15 77.47 54368.62 88888.00 2015-11-09 12:15:03.750 313 12340.08 77.38 54368.60 88888.00 2015-11-09 12:15:03.875 313 12340.08 77.25 54368.60 88888.00 2015-11-09 12:15:04.000 313 12340.02 77.22 54368.62 88888.00 2015-11-09 12:15:04.125 313 12340.00 77.15 54368.68 88888.00 2015-11-09 12:15:04.250 313 12340.02 77.08 54368.70 88888.00 2015-11-09 12:15:04.375 313 12340.08 77.05 54368.70 88888.00 2015-11-09 12:15:04.500 313 12340.12 76.97 54368.72 88888.00 2015-11-09 12:15:04.625 313 12340.15 76.88 54368.75 88888.00 2015-11-09 12:15:04.750 313 12340.15 76.83 54368.75 88888.00 2015-11-09 12:15:04.875 313 12340.12 76.75 54368.78 88888.00 2015-11-09 12:15:05.000 313 12340.15 76.65 54368.78 88888.00 2015-11-09 12:15:05.125 313 12340.17 76.60 54368.82 88888.00 2015-11-09 12:15:05.250 313 12340.10 76.50 54368.85 88888.00 2015-11-09 12:15:05.375 313 12340.12 76.45 54368.85 88888.00 2015-11-09 12:15:05.500 313 12340.12 76.40 54368.85 88888.00 2015-11-09 12:15:05.625 313 12340.05 76.33 54368.90 88888.00 2015-11-09 12:15:05.750 313 12340.08 76.28 54368.95 88888.00 2015-11-09 12:15:05.875 313 12340.10 76.17 54368.97 88888.00 2015-11-09 12:15:06.000 313 12340.12 76.08 54368.95 88888.00 2015-11-09 12:15:06.125 313 12340.10 76.03 54368.97 88888.00 2015-11-09 12:15:06.250 313 12340.05 75.92 54369.03 88888.00 2015-11-09 12:15:06.375 313 12340.12 75.90 54369.07 88888.00 2015-11-09 12:15:06.500 313 12340.12 75.90 54369.07 88888.00 2015-11-09 12:15:06.625 313 12340.10 75.83 54369.10 88888.00 2015-11-09 12:15:06.750 313 12340.12 75.75 54369.10 88888.00 2015-11-09 12:15:06.875 313 12340.10 75.70 54369.12 88888.00 2015-11-09 12:15:07.000 313 12340.05 75.70 54369.15 88888.00 2015-11-09 12:15:07.125 313 12340.00 75.67 54369.20 88888.00 2015-11-09 12:15:07.250 313 12339.90 75.62 54369.20 88888.00 2015-11-09 12:15:07.375 313 12339.85 75.58 54369.22 88888.00 2015-11-09 12:15:07.500 313 12339.77 75.58 54369.25 88888.00 2015-11-09 12:15:07.625 313 12339.77 75.58 54369.30 88888.00 2015-11-09 12:15:07.750 313 12339.80 75.60 54369.35 88888.00 2015-11-09 12:15:07.875 313 12339.75 75.60 54369.35 88888.00 2015-11-09 12:15:08.000 313 12339.65 75.58 54369.35 88888.00 2015-11-09 12:15:08.125 313 12339.58 75.55 54369.35 88888.00 2015-11-09 12:15:08.250 313 12339.50 75.55 54369.40 88888.00 2015-11-09 12:15:08.375 313 12339.48 75.62 54369.43 88888.00 2015-11-09 12:15:08.500 313 12339.38 75.65 54369.47 88888.00 2015-11-09 12:15:08.625 313 12339.25 75.70 54369.47 88888.00 2015-11-09 12:15:08.750 313 12339.15 75.72 54369.50 88888.00 2015-11-09 12:15:08.875 313 12339.08 75.75 54369.50 88888.00 2015-11-09 12:15:09.000 313 12339.00 75.75 54369.53 88888.00 2015-11-09 12:15:09.125 313 12338.90 75.83 54369.53 88888.00 2015-11-09 12:15:09.250 313 12338.88 75.88 54369.55 88888.00 2015-11-09 12:15:09.375 313 12338.88 75.92 54369.55 88888.00 2015-11-09 12:15:09.500 313 12338.83 75.92 54369.55 88888.00 2015-11-09 12:15:09.625 313 12338.75 75.92 54369.53 88888.00 2015-11-09 12:15:09.750 313 12338.73 76.00 54369.55 88888.00 2015-11-09 12:15:09.875 313 12338.77 76.00 54369.57 88888.00 2015-11-09 12:15:10.000 313 12338.77 76.05 54369.60 88888.00 2015-11-09 12:15:10.125 313 12338.80 76.05 54369.60 88888.00 2015-11-09 12:15:10.250 313 12338.85 76.10 54369.60 88888.00 2015-11-09 12:15:10.375 313 12338.88 76.10 54369.60 88888.00 2015-11-09 12:15:10.500 313 12338.85 76.15 54369.60 88888.00 2015-11-09 12:15:10.625 313 12338.90 76.20 54369.62 88888.00 2015-11-09 12:15:10.750 313 12339.02 76.25 54369.62 88888.00 2015-11-09 12:15:10.875 313 12339.00 76.25 54369.65 88888.00 2015-11-09 12:15:11.000 313 12338.98 76.22 54369.62 88888.00 2015-11-09 12:15:11.125 313 12338.98 76.25 54369.62 88888.00 2015-11-09 12:15:11.250 313 12339.00 76.30 54369.62 88888.00 2015-11-09 12:15:11.375 313 12339.08 76.33 54369.65 88888.00 2015-11-09 12:15:11.500 313 12339.12 76.38 54369.68 88888.00 2015-11-09 12:15:11.625 313 12339.08 76.40 54369.68 88888.00 2015-11-09 12:15:11.750 313 12339.02 76.38 54369.70 88888.00 2015-11-09 12:15:11.875 313 12339.08 76.42 54369.70 88888.00 2015-11-09 12:15:12.000 313 12339.12 76.45 54369.72 88888.00 2015-11-09 12:15:12.125 313 12339.10 76.47 54369.75 88888.00 2015-11-09 12:15:12.250 313 12339.12 76.58 54369.78 88888.00 2015-11-09 12:15:12.375 313 12339.17 76.62 54369.78 88888.00 2015-11-09 12:15:12.500 313 12339.23 76.62 54369.80 88888.00 2015-11-09 12:15:12.625 313 12339.23 76.67 54369.82 88888.00 2015-11-09 12:15:12.750 313 12339.25 76.75 54369.82 88888.00 2015-11-09 12:15:12.875 313 12339.27 76.80 54369.85 88888.00 2015-11-09 12:15:13.000 313 12339.25 76.88 54369.82 88888.00 2015-11-09 12:15:13.125 313 12339.27 76.92 54369.82 88888.00 2015-11-09 12:15:13.250 313 12339.25 76.95 54369.88 88888.00 2015-11-09 12:15:13.375 313 12339.23 77.00 54369.88 88888.00 2015-11-09 12:15:13.500 313 12339.25 77.05 54369.88 88888.00 2015-11-09 12:15:13.625 313 12339.33 77.17 54369.88 88888.00 2015-11-09 12:15:13.750 313 12339.38 77.22 54369.90 88888.00 2015-11-09 12:15:13.875 313 12339.38 77.25 54369.90 88888.00 2015-11-09 12:15:14.000 313 12339.38 77.33 54369.93 88888.00 2015-11-09 12:15:14.125 313 12339.42 77.40 54369.93 88888.00 2015-11-09 12:15:14.250 313 12339.45 77.45 54369.93 88888.00 2015-11-09 12:15:14.375 313 12339.50 77.47 54369.93 88888.00 2015-11-09 12:15:14.500 313 12339.55 77.53 54369.97 88888.00 2015-11-09 12:15:14.625 313 12339.58 77.60 54370.03 88888.00 2015-11-09 12:15:14.750 313 12339.67 77.65 54370.00 88888.00 2015-11-09 12:15:14.875 313 12339.77 77.67 54369.97 88888.00 2015-11-09 12:15:15.000 313 12339.77 77.70 54370.00 88888.00 2015-11-09 12:15:15.125 313 12339.77 77.75 54370.03 88888.00 2015-11-09 12:15:15.250 313 12339.85 77.75 54370.05 88888.00 2015-11-09 12:15:15.375 313 12339.88 77.78 54370.05 88888.00 2015-11-09 12:15:15.500 313 12339.85 77.78 54370.07 88888.00 2015-11-09 12:15:15.625 313 12339.92 77.78 54370.07 88888.00 2015-11-09 12:15:15.750 313 12340.00 77.83 54370.07 88888.00 2015-11-09 12:15:15.875 313 12340.05 77.90 54370.10 88888.00 2015-11-09 12:15:16.000 313 12340.08 77.90 54370.15 88888.00 2015-11-09 12:15:16.125 313 12340.15 77.95 54370.15 88888.00 2015-11-09 12:15:16.250 313 12340.17 77.95 54370.15 88888.00 2015-11-09 12:15:16.375 313 12340.23 77.97 54370.15 88888.00 2015-11-09 12:15:16.500 313 12340.25 78.03 54370.15 88888.00 2015-11-09 12:15:16.625 313 12340.35 78.12 54370.18 88888.00 2015-11-09 12:15:16.750 313 12340.40 78.15 54370.18 88888.00 2015-11-09 12:15:16.875 313 12340.40 78.25 54370.20 88888.00 2015-11-09 12:15:17.000 313 12340.38 78.30 54370.22 88888.00 2015-11-09 12:15:17.125 313 12340.35 78.38 54370.25 88888.00 2015-11-09 12:15:17.250 313 12340.35 78.40 54370.22 88888.00 2015-11-09 12:15:17.375 313 12340.42 78.42 54370.22 88888.00 2015-11-09 12:15:17.500 313 12340.42 78.47 54370.22 88888.00 2015-11-09 12:15:17.625 313 12340.48 78.53 54370.28 88888.00 2015-11-09 12:15:17.750 313 12340.50 78.58 54370.30 88888.00 2015-11-09 12:15:17.875 313 12340.52 78.60 54370.30 88888.00 2015-11-09 12:15:18.000 313 12340.55 78.62 54370.30 88888.00 2015-11-09 12:15:18.125 313 12340.58 78.67 54370.30 88888.00 2015-11-09 12:15:18.250 313 12340.52 78.72 54370.32 88888.00 2015-11-09 12:15:18.375 313 12340.55 78.80 54370.32 88888.00 2015-11-09 12:15:18.500 313 12340.50 78.88 54370.32 88888.00 2015-11-09 12:15:18.625 313 12340.55 78.90 54370.35 88888.00 2015-11-09 12:15:18.750 313 12340.60 78.95 54370.35 88888.00 2015-11-09 12:15:18.875 313 12340.67 79.00 54370.35 88888.00 2015-11-09 12:15:19.000 313 12340.67 79.08 54370.32 88888.00 2015-11-09 12:15:19.125 313 12340.70 79.12 54370.35 88888.00 2015-11-09 12:15:19.250 313 12340.83 79.17 54370.38 88888.00 2015-11-09 12:15:19.375 313 12341.00 79.28 54370.40 88888.00 2015-11-09 12:15:19.500 313 12341.00 79.40 54370.40 88888.00 2015-11-09 12:15:19.625 313 12340.98 79.50 54370.43 88888.00 2015-11-09 12:15:19.750 313 12340.95 79.58 54370.43 88888.00 2015-11-09 12:15:19.875 313 12341.00 79.70 54370.45 88888.00 2015-11-09 12:15:20.000 313 12341.05 79.83 54370.45 88888.00 2015-11-09 12:15:20.125 313 12341.00 79.90 54370.40 88888.00 2015-11-09 12:15:20.250 313 12340.98 79.97 54370.43 88888.00 2015-11-09 12:15:20.375 313 12341.05 80.08 54370.45 88888.00 2015-11-09 12:15:20.500 313 12341.12 80.17 54370.47 88888.00 2015-11-09 12:15:20.625 313 12341.12 80.30 54370.50 88888.00 2015-11-09 12:15:20.750 313 12341.17 80.40 54370.50 88888.00 2015-11-09 12:15:20.875 313 12341.23 80.47 54370.50 88888.00 2015-11-09 12:15:21.000 313 12341.27 80.53 54370.50 88888.00 2015-11-09 12:15:21.125 313 12341.27 80.62 54370.47 88888.00 2015-11-09 12:15:21.250 313 12341.33 80.75 54370.47 88888.00 2015-11-09 12:15:21.375 313 12341.40 80.83 54370.45 88888.00 2015-11-09 12:15:21.500 313 12341.42 80.90 54370.47 88888.00 2015-11-09 12:15:21.625 313 12341.42 81.03 54370.50 88888.00 2015-11-09 12:15:21.750 313 12341.45 81.10 54370.45 88888.00 2015-11-09 12:15:21.875 313 12341.55 81.17 54370.45 88888.00 2015-11-09 12:15:22.000 313 12341.60 81.28 54370.45 88888.00 2015-11-09 12:15:22.125 313 12341.60 81.33 54370.45 88888.00 2015-11-09 12:15:22.250 313 12341.58 81.35 54370.45 88888.00 2015-11-09 12:15:22.375 313 12341.62 81.45 54370.45 88888.00 2015-11-09 12:15:22.500 313 12341.65 81.50 54370.45 88888.00 2015-11-09 12:15:22.625 313 12341.60 81.58 54370.45 88888.00 2015-11-09 12:15:22.750 313 12341.60 81.60 54370.45 88888.00 2015-11-09 12:15:22.875 313 12341.62 81.62 54370.43 88888.00 2015-11-09 12:15:23.000 313 12341.60 81.67 54370.45 88888.00 2015-11-09 12:15:23.125 313 12341.58 81.75 54370.47 88888.00 2015-11-09 12:15:23.250 313 12341.58 81.78 54370.47 88888.00 2015-11-09 12:15:23.375 313 12341.60 81.80 54370.47 88888.00 2015-11-09 12:15:23.500 313 12341.60 81.80 54370.50 88888.00 2015-11-09 12:15:23.625 313 12341.67 81.83 54370.50 88888.00 2015-11-09 12:15:23.750 313 12341.67 81.85 54370.47 88888.00 2015-11-09 12:15:23.875 313 12341.65 81.85 54370.47 88888.00 2015-11-09 12:15:24.000 313 12341.65 81.85 54370.47 88888.00 2015-11-09 12:15:24.125 313 12341.67 81.85 54370.47 88888.00 2015-11-09 12:15:24.250 313 12341.60 81.78 54370.50 88888.00 2015-11-09 12:15:24.375 313 12341.55 81.78 54370.47 88888.00 2015-11-09 12:15:24.500 313 12341.52 81.78 54370.50 88888.00 2015-11-09 12:15:24.625 313 12341.55 81.75 54370.50 88888.00 2015-11-09 12:15:24.750 313 12341.58 81.75 54370.53 88888.00 2015-11-09 12:15:24.875 313 12341.52 81.70 54370.53 88888.00 2015-11-09 12:15:25.000 313 12341.48 81.62 54370.50 88888.00 2015-11-09 12:15:25.125 313 12341.48 81.60 54370.53 88888.00 2015-11-09 12:15:25.250 313 12341.48 81.50 54370.55 88888.00 2015-11-09 12:15:25.375 313 12341.52 81.47 54370.55 88888.00 2015-11-09 12:15:25.500 313 12341.50 81.40 54370.57 88888.00 2015-11-09 12:15:25.625 313 12341.48 81.30 54370.60 88888.00 2015-11-09 12:15:25.750 313 12341.45 81.22 54370.57 88888.00 2015-11-09 12:15:25.875 313 12341.52 81.17 54370.57 88888.00 2015-11-09 12:15:26.000 313 12341.60 81.12 54370.57 88888.00 2015-11-09 12:15:26.125 313 12341.60 81.05 54370.60 88888.00 2015-11-09 12:15:26.250 313 12341.50 80.95 54370.57 88888.00 2015-11-09 12:15:26.375 313 12341.48 80.95 54370.57 88888.00 2015-11-09 12:15:26.500 313 12341.60 80.92 54370.55 88888.00 2015-11-09 12:15:26.625 313 12341.65 80.90 54370.57 88888.00 2015-11-09 12:15:26.750 313 12341.65 80.88 54370.57 88888.00 2015-11-09 12:15:26.875 313 12341.65 80.83 54370.53 88888.00 2015-11-09 12:15:27.000 313 12341.65 80.80 54370.53 88888.00 2015-11-09 12:15:27.125 313 12341.62 80.78 54370.50 88888.00 2015-11-09 12:15:27.250 313 12341.65 80.72 54370.47 88888.00 2015-11-09 12:15:27.375 313 12341.73 80.75 54370.47 88888.00 2015-11-09 12:15:27.500 313 12341.67 80.75 54370.47 88888.00 2015-11-09 12:15:27.625 313 12341.70 80.78 54370.45 88888.00 2015-11-09 12:15:27.750 313 12341.77 80.83 54370.45 88888.00 2015-11-09 12:15:27.875 313 12341.77 80.85 54370.43 88888.00 2015-11-09 12:15:28.000 313 12341.73 80.88 54370.40 88888.00 2015-11-09 12:15:28.125 313 12341.70 80.97 54370.38 88888.00 2015-11-09 12:15:28.250 313 12341.73 81.05 54370.35 88888.00 2015-11-09 12:15:28.375 313 12341.73 81.10 54370.32 88888.00 2015-11-09 12:15:28.500 313 12341.67 81.22 54370.30 88888.00 2015-11-09 12:15:28.625 313 12341.65 81.38 54370.28 88888.00 2015-11-09 12:15:28.750 313 12341.62 81.55 54370.22 88888.00 2015-11-09 12:15:28.875 313 12341.52 81.67 54370.20 88888.00 2015-11-09 12:15:29.000 313 12341.52 81.83 54370.20 88888.00 2015-11-09 12:15:29.125 313 12341.58 82.00 54370.15 88888.00 2015-11-09 12:15:29.250 313 12341.60 82.17 54370.12 88888.00 2015-11-09 12:15:29.375 313 12341.67 82.30 54370.10 88888.00 2015-11-09 12:15:29.500 313 12341.65 82.42 54370.07 88888.00 2015-11-09 12:15:29.625 313 12341.65 82.58 54370.07 88888.00 2015-11-09 12:15:29.750 313 12341.60 82.72 54370.05 88888.00 2015-11-09 12:15:29.875 313 12341.58 82.88 54370.03 88888.00 2015-11-09 12:15:30.000 313 12341.60 83.00 54370.00 88888.00 2015-11-09 12:15:30.125 313 12341.62 83.17 54369.95 88888.00 2015-11-09 12:15:30.250 313 12341.58 83.30 54369.93 88888.00 2015-11-09 12:15:30.375 313 12341.55 83.42 54369.90 88888.00 2015-11-09 12:15:30.500 313 12341.50 83.53 54369.85 88888.00 2015-11-09 12:15:30.625 313 12341.52 83.67 54369.82 88888.00 2015-11-09 12:15:30.750 313 12341.58 83.80 54369.82 88888.00 2015-11-09 12:15:30.875 313 12341.58 83.90 54369.80 88888.00 2015-11-09 12:15:31.000 313 12341.55 84.00 54369.75 88888.00 2015-11-09 12:15:31.125 313 12341.58 84.10 54369.75 88888.00 2015-11-09 12:15:31.250 313 12341.52 84.20 54369.75 88888.00 2015-11-09 12:15:31.375 313 12341.55 84.25 54369.72 88888.00 2015-11-09 12:15:31.500 313 12341.62 84.28 54369.72 88888.00 2015-11-09 12:15:31.625 313 12341.70 84.30 54369.68 88888.00 2015-11-09 12:15:31.750 313 12341.70 84.33 54369.68 88888.00 2015-11-09 12:15:31.875 313 12341.70 84.35 54369.68 88888.00 2015-11-09 12:15:32.000 313 12341.75 84.38 54369.68 88888.00 2015-11-09 12:15:32.125 313 12341.77 84.38 54369.65 88888.00 2015-11-09 12:15:32.250 313 12341.77 84.33 54369.65 88888.00 2015-11-09 12:15:32.375 313 12341.85 84.35 54369.65 88888.00 2015-11-09 12:15:32.500 313 12341.90 84.35 54369.65 88888.00 2015-11-09 12:15:32.625 313 12341.92 84.30 54369.62 88888.00 2015-11-09 12:15:32.750 313 12341.98 84.28 54369.62 88888.00 2015-11-09 12:15:32.875 313 12341.95 84.30 54369.62 88888.00 2015-11-09 12:15:33.000 313 12341.95 84.25 54369.60 88888.00 2015-11-09 12:15:33.125 313 12341.95 84.20 54369.60 88888.00 2015-11-09 12:15:33.250 313 12342.02 84.20 54369.62 88888.00 2015-11-09 12:15:33.375 313 12342.08 84.20 54369.65 88888.00 2015-11-09 12:15:33.500 313 12342.02 84.17 54369.62 88888.00 2015-11-09 12:15:33.625 313 12341.98 84.20 54369.65 88888.00 2015-11-09 12:15:33.750 313 12341.92 84.20 54369.65 88888.00 2015-11-09 12:15:33.875 313 12341.88 84.17 54369.65 88888.00 2015-11-09 12:15:34.000 313 12341.85 84.12 54369.62 88888.00 2015-11-09 12:15:34.125 313 12341.83 84.17 54369.65 88888.00 2015-11-09 12:15:34.250 313 12341.77 84.22 54369.68 88888.00 2015-11-09 12:15:34.375 313 12341.77 84.20 54369.68 88888.00 2015-11-09 12:15:34.500 313 12341.73 84.17 54369.68 88888.00 2015-11-09 12:15:34.625 313 12341.70 84.15 54369.65 88888.00 2015-11-09 12:15:34.750 313 12341.65 84.17 54369.62 88888.00 2015-11-09 12:15:34.875 313 12341.65 84.20 54369.65 88888.00 2015-11-09 12:15:35.000 313 12341.58 84.20 54369.62 88888.00 2015-11-09 12:15:35.125 313 12341.42 84.15 54369.62 88888.00 2015-11-09 12:15:35.250 313 12341.27 84.15 54369.65 88888.00 2015-11-09 12:15:35.375 313 12341.27 84.20 54369.65 88888.00 2015-11-09 12:15:35.500 313 12341.30 84.22 54369.62 88888.00 2015-11-09 12:15:35.625 313 12341.25 84.17 54369.62 88888.00 2015-11-09 12:15:35.750 313 12341.15 84.12 54369.62 88888.00 2015-11-09 12:15:35.875 313 12341.10 84.12 54369.65 88888.00 2015-11-09 12:15:36.000 313 12341.08 84.10 54369.60 88888.00 2015-11-09 12:15:36.125 313 12341.00 84.05 54369.57 88888.00 2015-11-09 12:15:36.250 313 12340.92 84.00 54369.57 88888.00 2015-11-09 12:15:36.375 313 12340.88 83.95 54369.57 88888.00 2015-11-09 12:15:36.500 313 12340.77 83.95 54369.57 88888.00 2015-11-09 12:15:36.625 313 12340.75 83.95 54369.62 88888.00 2015-11-09 12:15:36.750 313 12340.70 83.92 54369.60 88888.00 2015-11-09 12:15:36.875 313 12340.65 83.90 54369.60 88888.00 2015-11-09 12:15:37.000 313 12340.62 83.85 54369.57 88888.00 2015-11-09 12:15:37.125 313 12340.52 83.75 54369.57 88888.00 2015-11-09 12:15:37.250 313 12340.48 83.70 54369.60 88888.00 2015-11-09 12:15:37.375 313 12340.50 83.65 54369.57 88888.00 2015-11-09 12:15:37.500 313 12340.48 83.62 54369.57 88888.00 2015-11-09 12:15:37.625 313 12340.52 83.60 54369.57 88888.00 2015-11-09 12:15:37.750 313 12340.60 83.55 54369.57 88888.00 2015-11-09 12:15:37.875 313 12340.70 83.47 54369.55 88888.00 2015-11-09 12:15:38.000 313 12340.73 83.47 54369.55 88888.00 2015-11-09 12:15:38.125 313 12340.83 83.42 54369.57 88888.00 2015-11-09 12:15:38.250 313 12340.90 83.35 54369.57 88888.00 2015-11-09 12:15:38.375 313 12340.95 83.35 54369.57 88888.00 2015-11-09 12:15:38.500 313 12341.00 83.30 54369.53 88888.00 2015-11-09 12:15:38.625 313 12341.05 83.22 54369.53 88888.00 2015-11-09 12:15:38.750 313 12341.12 83.25 54369.53 88888.00 2015-11-09 12:15:38.875 313 12341.20 83.25 54369.53 88888.00 2015-11-09 12:15:39.000 313 12341.30 83.28 54369.47 88888.00 2015-11-09 12:15:39.125 313 12341.42 83.22 54369.47 88888.00 2015-11-09 12:15:39.250 313 12341.45 83.20 54369.50 88888.00 2015-11-09 12:15:39.375 313 12341.52 83.20 54369.45 88888.00 2015-11-09 12:15:39.500 313 12341.62 83.22 54369.45 88888.00 2015-11-09 12:15:39.625 313 12341.75 83.25 54369.43 88888.00 2015-11-09 12:15:39.750 313 12341.85 83.22 54369.40 88888.00 2015-11-09 12:15:39.875 313 12341.88 83.22 54369.38 88888.00 2015-11-09 12:15:40.000 313 12341.90 83.22 54369.32 88888.00 2015-11-09 12:15:40.125 313 12341.95 83.22 54369.32 88888.00 2015-11-09 12:15:40.250 313 12341.92 83.25 54369.32 88888.00 2015-11-09 12:15:40.375 313 12341.95 83.30 54369.32 88888.00 2015-11-09 12:15:40.500 313 12342.00 83.35 54369.30 88888.00 2015-11-09 12:15:40.625 313 12342.05 83.38 54369.30 88888.00 2015-11-09 12:15:40.750 313 12342.00 83.35 54369.28 88888.00 2015-11-09 12:15:40.875 313 12342.00 83.35 54369.28 88888.00 2015-11-09 12:15:41.000 313 12342.05 83.38 54369.28 88888.00 2015-11-09 12:15:41.125 313 12342.08 83.38 54369.22 88888.00 2015-11-09 12:15:41.250 313 12342.02 83.38 54369.20 88888.00 2015-11-09 12:15:41.375 313 12342.12 83.40 54369.20 88888.00 2015-11-09 12:15:41.500 313 12342.17 83.45 54369.20 88888.00 2015-11-09 12:15:41.625 313 12342.15 83.42 54369.20 88888.00 2015-11-09 12:15:41.750 313 12342.12 83.38 54369.18 88888.00 2015-11-09 12:15:41.875 313 12342.12 83.35 54369.15 88888.00 2015-11-09 12:15:42.000 313 12342.17 83.35 54369.12 88888.00 2015-11-09 12:15:42.125 313 12342.12 83.33 54369.15 88888.00 2015-11-09 12:15:42.250 313 12342.20 83.30 54369.15 88888.00 2015-11-09 12:15:42.375 313 12342.35 83.28 54369.12 88888.00 2015-11-09 12:15:42.500 313 12342.45 83.22 54369.07 88888.00 2015-11-09 12:15:42.625 313 12342.48 83.20 54369.07 88888.00 2015-11-09 12:15:42.750 313 12342.50 83.17 54369.10 88888.00 2015-11-09 12:15:42.875 313 12342.52 83.17 54369.07 88888.00 2015-11-09 12:15:43.000 313 12342.50 83.20 54369.07 88888.00 2015-11-09 12:15:43.125 313 12342.55 83.15 54369.05 88888.00 2015-11-09 12:15:43.250 313 12342.58 83.10 54369.05 88888.00 2015-11-09 12:15:43.375 313 12342.58 83.10 54369.03 88888.00 2015-11-09 12:15:43.500 313 12342.52 83.08 54369.03 88888.00 2015-11-09 12:15:43.625 313 12342.55 83.08 54368.97 88888.00 2015-11-09 12:15:43.750 313 12342.65 83.10 54368.97 88888.00 2015-11-09 12:15:43.875 313 12342.80 83.12 54368.97 88888.00 2015-11-09 12:15:44.000 313 12342.85 83.12 54368.95 88888.00 2015-11-09 12:15:44.125 313 12342.85 83.15 54368.97 88888.00 2015-11-09 12:15:44.250 313 12342.80 83.15 54368.95 88888.00 2015-11-09 12:15:44.375 313 12342.83 83.20 54368.93 88888.00 2015-11-09 12:15:44.500 313 12342.83 83.22 54368.90 88888.00 2015-11-09 12:15:44.625 313 12342.90 83.25 54368.88 88888.00 2015-11-09 12:15:44.750 313 12342.92 83.25 54368.88 88888.00 2015-11-09 12:15:44.875 313 12342.95 83.28 54368.88 88888.00 2015-11-09 12:15:45.000 313 12342.92 83.30 54368.85 88888.00 2015-11-09 12:15:45.125 313 12342.90 83.33 54368.85 88888.00 2015-11-09 12:15:45.250 313 12342.95 83.33 54368.85 88888.00 2015-11-09 12:15:45.375 313 12342.98 83.33 54368.85 88888.00 2015-11-09 12:15:45.500 313 12342.95 83.30 54368.85 88888.00 2015-11-09 12:15:45.625 313 12342.90 83.33 54368.85 88888.00 2015-11-09 12:15:45.750 313 12342.83 83.35 54368.85 88888.00 2015-11-09 12:15:45.875 313 12342.80 83.35 54368.85 88888.00 2015-11-09 12:15:46.000 313 12342.83 83.40 54368.82 88888.00 2015-11-09 12:15:46.125 313 12342.75 83.47 54368.82 88888.00 2015-11-09 12:15:46.250 313 12342.62 83.50 54368.85 88888.00 2015-11-09 12:15:46.375 313 12342.60 83.53 54368.85 88888.00 2015-11-09 12:15:46.500 313 12342.55 83.58 54368.85 88888.00 2015-11-09 12:15:46.625 313 12342.52 83.65 54368.88 88888.00 2015-11-09 12:15:46.750 313 12342.55 83.70 54368.88 88888.00 2015-11-09 12:15:46.875 313 12342.55 83.75 54368.88 88888.00 2015-11-09 12:15:47.000 313 12342.52 83.80 54368.88 88888.00 2015-11-09 12:15:47.125 313 12342.48 83.83 54368.88 88888.00 2015-11-09 12:15:47.250 313 12342.48 83.85 54368.85 88888.00 2015-11-09 12:15:47.375 313 12342.42 83.88 54368.85 88888.00 2015-11-09 12:15:47.500 313 12342.45 83.95 54368.82 88888.00 2015-11-09 12:15:47.625 313 12342.42 84.03 54368.82 88888.00 2015-11-09 12:15:47.750 313 12342.52 84.08 54368.82 88888.00 2015-11-09 12:15:47.875 313 12342.65 84.10 54368.80 88888.00 2015-11-09 12:15:48.000 313 12342.67 84.22 54368.78 88888.00 2015-11-09 12:15:48.125 313 12342.70 84.25 54368.78 88888.00 2015-11-09 12:15:48.250 313 12342.67 84.28 54368.72 88888.00 2015-11-09 12:15:48.375 313 12342.73 84.30 54368.72 88888.00 2015-11-09 12:15:48.500 313 12342.83 84.35 54368.68 88888.00 2015-11-09 12:15:48.625 313 12342.95 84.38 54368.68 88888.00 2015-11-09 12:15:48.750 313 12343.05 84.45 54368.65 88888.00 2015-11-09 12:15:48.875 313 12343.17 84.47 54368.60 88888.00 2015-11-09 12:15:49.000 313 12343.27 84.55 54368.55 88888.00 2015-11-09 12:15:49.125 313 12343.33 84.55 54368.55 88888.00 2015-11-09 12:15:49.250 313 12343.40 84.55 54368.53 88888.00 2015-11-09 12:15:49.375 313 12343.45 84.62 54368.50 88888.00 2015-11-09 12:15:49.500 313 12343.50 84.58 54368.45 88888.00 2015-11-09 12:15:49.625 313 12343.58 84.55 54368.43 88888.00 2015-11-09 12:15:49.750 313 12343.62 84.55 54368.40 88888.00 2015-11-09 12:15:49.875 313 12343.67 84.55 54368.38 88888.00 2015-11-09 12:15:50.000 313 12343.75 84.53 54368.35 88888.00 2015-11-09 12:15:50.125 313 12343.83 84.55 54368.35 88888.00 2015-11-09 12:15:50.250 313 12343.80 84.50 54368.32 88888.00 2015-11-09 12:15:50.375 313 12343.80 84.53 54368.30 88888.00 2015-11-09 12:15:50.500 313 12343.80 84.55 54368.30 88888.00 2015-11-09 12:15:50.625 313 12343.75 84.55 54368.32 88888.00 2015-11-09 12:15:50.750 313 12343.62 84.58 54368.32 88888.00 2015-11-09 12:15:50.875 313 12343.55 84.58 54368.28 88888.00 2015-11-09 12:15:51.000 313 12343.52 84.55 54368.28 88888.00 2015-11-09 12:15:51.125 313 12343.55 84.58 54368.28 88888.00 2015-11-09 12:15:51.250 313 12343.42 84.58 54368.28 88888.00 2015-11-09 12:15:51.375 313 12343.35 84.65 54368.28 88888.00 2015-11-09 12:15:51.500 313 12343.30 84.67 54368.32 88888.00 2015-11-09 12:15:51.625 313 12343.25 84.72 54368.32 88888.00 2015-11-09 12:15:51.750 313 12343.17 84.72 54368.32 88888.00 2015-11-09 12:15:51.875 313 12343.10 84.72 54368.32 88888.00 2015-11-09 12:15:52.000 313 12343.05 84.75 54368.32 88888.00 2015-11-09 12:15:52.125 313 12342.98 84.78 54368.38 88888.00 2015-11-09 12:15:52.250 313 12342.88 84.80 54368.38 88888.00 2015-11-09 12:15:52.375 313 12342.83 84.83 54368.38 88888.00 2015-11-09 12:15:52.500 313 12342.83 84.88 54368.38 88888.00 2015-11-09 12:15:52.625 313 12342.75 84.88 54368.40 88888.00 2015-11-09 12:15:52.750 313 12342.62 84.88 54368.40 88888.00 2015-11-09 12:15:52.875 313 12342.55 84.85 54368.43 88888.00 2015-11-09 12:15:53.000 313 12342.45 84.88 54368.43 88888.00 2015-11-09 12:15:53.125 313 12342.35 84.92 54368.47 88888.00 2015-11-09 12:15:53.250 313 12342.33 84.95 54368.50 88888.00 2015-11-09 12:15:53.375 313 12342.35 84.92 54368.47 88888.00 2015-11-09 12:15:53.500 313 12342.35 84.88 54368.47 88888.00 2015-11-09 12:15:53.625 313 12342.35 84.88 54368.50 88888.00 2015-11-09 12:15:53.750 313 12342.40 84.88 54368.53 88888.00 2015-11-09 12:15:53.875 313 12342.40 84.83 54368.55 88888.00 2015-11-09 12:15:54.000 313 12342.40 84.78 54368.55 88888.00 2015-11-09 12:15:54.125 313 12342.42 84.78 54368.57 88888.00 2015-11-09 12:15:54.250 313 12342.48 84.72 54368.60 88888.00 2015-11-09 12:15:54.375 313 12342.52 84.65 54368.60 88888.00 2015-11-09 12:15:54.500 313 12342.60 84.60 54368.60 88888.00 2015-11-09 12:15:54.625 313 12342.62 84.50 54368.62 88888.00 2015-11-09 12:15:54.750 313 12342.67 84.45 54368.62 88888.00 2015-11-09 12:15:54.875 313 12342.67 84.35 54368.62 88888.00 2015-11-09 12:15:55.000 313 12342.65 84.25 54368.62 88888.00 2015-11-09 12:15:55.125 313 12342.67 84.15 54368.65 88888.00 2015-11-09 12:15:55.250 313 12342.80 84.05 54368.68 88888.00 2015-11-09 12:15:55.375 313 12342.90 83.97 54368.65 88888.00 2015-11-09 12:15:55.500 313 12342.85 83.88 54368.68 88888.00 2015-11-09 12:15:55.625 313 12342.88 83.78 54368.68 88888.00 2015-11-09 12:15:55.750 313 12342.95 83.67 54368.65 88888.00 2015-11-09 12:15:55.875 313 12342.98 83.65 54368.70 88888.00 2015-11-09 12:15:56.000 313 12342.95 83.55 54368.70 88888.00 2015-11-09 12:15:56.125 313 12342.95 83.50 54368.70 88888.00 2015-11-09 12:15:56.250 313 12343.00 83.42 54368.68 88888.00 2015-11-09 12:15:56.375 313 12343.10 83.35 54368.70 88888.00 2015-11-09 12:15:56.500 313 12343.10 83.28 54368.70 88888.00 2015-11-09 12:15:56.625 313 12343.02 83.22 54368.72 88888.00 2015-11-09 12:15:56.750 313 12342.92 83.17 54368.72 88888.00 2015-11-09 12:15:56.875 313 12342.98 83.12 54368.75 88888.00 2015-11-09 12:15:57.000 313 12342.98 83.08 54368.72 88888.00 2015-11-09 12:15:57.125 313 12342.90 83.05 54368.75 88888.00 2015-11-09 12:15:57.250 313 12342.83 83.00 54368.72 88888.00 2015-11-09 12:15:57.375 313 12342.77 83.03 54368.75 88888.00 2015-11-09 12:15:57.500 313 12342.73 83.05 54368.75 88888.00 2015-11-09 12:15:57.625 313 12342.60 83.00 54368.72 88888.00 2015-11-09 12:15:57.750 313 12342.55 82.92 54368.75 88888.00 2015-11-09 12:15:57.875 313 12342.52 82.90 54368.75 88888.00 2015-11-09 12:15:58.000 313 12342.50 82.88 54368.75 88888.00 2015-11-09 12:15:58.125 313 12342.38 82.83 54368.78 88888.00 2015-11-09 12:15:58.250 313 12342.25 82.78 54368.78 88888.00 2015-11-09 12:15:58.375 313 12342.17 82.80 54368.78 88888.00 2015-11-09 12:15:58.500 313 12342.12 82.83 54368.80 88888.00 2015-11-09 12:15:58.625 313 12342.02 82.80 54368.85 88888.00 2015-11-09 12:15:58.750 313 12341.90 82.80 54368.88 88888.00 2015-11-09 12:15:58.875 313 12341.75 82.75 54368.88 88888.00 2015-11-09 12:15:59.000 313 12341.60 82.70 54368.85 88888.00 2015-11-09 12:15:59.125 313 12341.48 82.67 54368.85 88888.00 2015-11-09 12:15:59.250 313 12341.42 82.62 54368.90 88888.00 2015-11-09 12:15:59.375 313 12341.42 82.62 54368.93 88888.00 2015-11-09 12:15:59.500 313 12341.35 82.58 54368.90 88888.00 2015-11-09 12:15:59.625 313 12341.23 82.47 54368.90 88888.00 2015-11-09 12:15:59.750 313 12341.15 82.40 54368.90 88888.00 2015-11-09 12:15:59.875 313 12341.10 82.38 54368.93 88888.00 2015-11-09 12:16:00.000 313 12341.08 82.35 54368.95 88888.00 2015-11-09 12:16:00.125 313 12341.02 82.35 54368.95 88888.00 2015-11-09 12:16:00.250 313 12340.95 82.25 54369.00 88888.00 2015-11-09 12:16:00.375 313 12340.90 82.15 54369.00 88888.00 2015-11-09 12:16:00.500 313 12340.90 82.10 54369.00 88888.00 2015-11-09 12:16:00.625 313 12340.95 82.05 54369.05 88888.00 2015-11-09 12:16:00.750 313 12340.95 82.00 54369.10 88888.00 2015-11-09 12:16:00.875 313 12340.92 81.90 54369.07 88888.00 2015-11-09 12:16:01.000 313 12340.90 81.75 54369.05 88888.00 2015-11-09 12:16:01.125 313 12340.85 81.65 54369.07 88888.00 2015-11-09 12:16:01.250 313 12340.90 81.58 54369.07 88888.00 2015-11-09 12:16:01.375 313 12340.95 81.53 54369.10 88888.00 2015-11-09 12:16:01.500 313 12341.00 81.42 54369.10 88888.00 2015-11-09 12:16:01.625 313 12341.05 81.30 54369.10 88888.00 2015-11-09 12:16:01.750 313 12341.08 81.20 54369.10 88888.00 2015-11-09 12:16:01.875 313 12341.02 81.12 54369.10 88888.00 2015-11-09 12:16:02.000 313 12341.05 81.08 54369.10 88888.00 2015-11-09 12:16:02.125 313 12341.17 80.95 54369.12 88888.00 2015-11-09 12:16:02.250 313 12341.20 80.85 54369.12 88888.00 2015-11-09 12:16:02.375 313 12341.30 80.80 54369.12 88888.00 2015-11-09 12:16:02.500 313 12341.40 80.70 54369.10 88888.00 2015-11-09 12:16:02.625 313 12341.45 80.60 54369.10 88888.00 2015-11-09 12:16:02.750 313 12341.45 80.53 54369.12 88888.00 2015-11-09 12:16:02.875 313 12341.52 80.40 54369.10 88888.00 2015-11-09 12:16:03.000 313 12341.62 80.30 54369.10 88888.00 2015-11-09 12:16:03.125 313 12341.60 80.20 54369.12 88888.00 2015-11-09 12:16:03.250 313 12341.55 80.08 54369.12 88888.00 2015-11-09 12:16:03.375 313 12341.60 80.00 54369.12 88888.00 2015-11-09 12:16:03.500 313 12341.67 79.90 54369.07 88888.00 2015-11-09 12:16:03.625 313 12341.67 79.78 54369.07 88888.00 2015-11-09 12:16:03.750 313 12341.75 79.70 54369.07 88888.00 2015-11-09 12:16:03.875 313 12341.83 79.65 54369.10 88888.00 2015-11-09 12:16:04.000 313 12341.85 79.58 54369.05 88888.00 2015-11-09 12:16:04.125 313 12341.92 79.45 54369.05 88888.00 2015-11-09 12:16:04.250 313 12341.88 79.28 54369.05 88888.00 2015-11-09 12:16:04.375 313 12341.80 79.20 54369.03 88888.00 2015-11-09 12:16:04.500 313 12341.85 79.12 54369.03 88888.00 2015-11-09 12:16:04.625 313 12341.92 79.05 54369.03 88888.00 2015-11-09 12:16:04.750 313 12341.88 78.92 54369.00 88888.00 2015-11-09 12:16:04.875 313 12341.77 78.88 54369.00 88888.00 2015-11-09 12:16:05.000 313 12341.70 78.80 54369.00 88888.00 2015-11-09 12:16:05.125 313 12341.70 78.78 54368.97 88888.00 2015-11-09 12:16:05.250 313 12341.65 78.70 54368.97 88888.00 2015-11-09 12:16:05.375 313 12341.67 78.65 54368.97 88888.00 2015-11-09 12:16:05.500 313 12341.65 78.62 54368.97 88888.00 2015-11-09 12:16:05.625 313 12341.50 78.58 54368.95 88888.00 2015-11-09 12:16:05.750 313 12341.42 78.58 54368.93 88888.00 2015-11-09 12:16:05.875 313 12341.40 78.55 54368.93 88888.00 2015-11-09 12:16:06.000 313 12341.35 78.53 54368.90 88888.00 2015-11-09 12:16:06.125 313 12341.30 78.53 54368.90 88888.00 2015-11-09 12:16:06.250 313 12341.35 78.50 54368.90 88888.00 2015-11-09 12:16:06.375 313 12341.40 78.50 54368.88 88888.00 2015-11-09 12:16:06.500 313 12341.40 78.47 54368.85 88888.00 2015-11-09 12:16:06.625 313 12341.38 78.47 54368.82 88888.00 2015-11-09 12:16:06.750 313 12341.45 78.50 54368.80 88888.00 2015-11-09 12:16:06.875 313 12341.52 78.47 54368.75 88888.00 2015-11-09 12:16:07.000 313 12341.52 78.47 54368.70 88888.00 2015-11-09 12:16:07.125 313 12341.55 78.53 54368.68 88888.00 2015-11-09 12:16:07.250 313 12341.70 78.53 54368.65 88888.00 2015-11-09 12:16:07.375 313 12341.83 78.53 54368.60 88888.00 2015-11-09 12:16:07.500 313 12341.83 78.53 54368.53 88888.00 2015-11-09 12:16:07.625 313 12341.92 78.58 54368.53 88888.00 2015-11-09 12:16:07.750 313 12342.05 78.58 54368.47 88888.00 2015-11-09 12:16:07.875 313 12342.23 78.58 54368.40 88888.00 2015-11-09 12:16:08.000 313 12342.33 78.55 54368.40 88888.00 2015-11-09 12:16:08.125 313 12342.38 78.53 54368.38 88888.00 2015-11-09 12:16:08.250 313 12342.50 78.53 54368.30 88888.00 2015-11-09 12:16:08.375 313 12342.70 78.55 54368.28 88888.00 2015-11-09 12:16:08.500 313 12342.77 78.55 54368.25 88888.00 2015-11-09 12:16:08.625 313 12342.83 78.55 54368.20 88888.00 2015-11-09 12:16:08.750 313 12342.90 78.53 54368.15 88888.00 2015-11-09 12:16:08.875 313 12343.05 78.47 54368.12 88888.00 2015-11-09 12:16:09.000 313 12343.12 78.50 54368.07 88888.00 2015-11-09 12:16:09.125 313 12343.08 78.53 54368.05 88888.00 2015-11-09 12:16:09.250 313 12343.08 78.53 54368.03 88888.00 2015-11-09 12:16:09.375 313 12343.10 78.58 54368.00 88888.00 2015-11-09 12:16:09.500 313 12343.15 78.62 54368.00 88888.00 2015-11-09 12:16:09.625 313 12343.17 78.62 54367.95 88888.00 2015-11-09 12:16:09.750 313 12343.20 78.67 54367.93 88888.00 2015-11-09 12:16:09.875 313 12343.20 78.75 54367.90 88888.00 2015-11-09 12:16:10.000 313 12343.20 78.80 54367.90 88888.00 2015-11-09 12:16:10.125 313 12343.17 78.80 54367.88 88888.00 2015-11-09 12:16:10.250 313 12343.12 78.85 54367.85 88888.00 2015-11-09 12:16:10.375 313 12343.12 78.95 54367.80 88888.00 2015-11-09 12:16:10.500 313 12343.12 79.05 54367.80 88888.00 2015-11-09 12:16:10.625 313 12343.10 79.10 54367.75 88888.00 2015-11-09 12:16:10.750 313 12343.08 79.15 54367.72 88888.00 2015-11-09 12:16:10.875 313 12343.02 79.25 54367.72 88888.00 2015-11-09 12:16:11.000 313 12343.05 79.33 54367.68 88888.00 2015-11-09 12:16:11.125 313 12343.00 79.38 54367.62 88888.00 2015-11-09 12:16:11.250 313 12342.92 79.42 54367.60 88888.00 2015-11-09 12:16:11.375 313 12342.95 79.53 54367.60 88888.00 2015-11-09 12:16:11.500 313 12342.98 79.62 54367.60 88888.00 2015-11-09 12:16:11.625 313 12342.98 79.67 54367.55 88888.00 2015-11-09 12:16:11.750 313 12343.02 79.70 54367.53 88888.00 2015-11-09 12:16:11.875 313 12343.05 79.78 54367.47 88888.00 2015-11-09 12:16:12.000 313 12343.10 79.85 54367.47 88888.00 2015-11-09 12:16:12.125 313 12343.05 79.92 54367.45 88888.00 2015-11-09 12:16:12.250 313 12343.05 80.00 54367.43 88888.00 2015-11-09 12:16:12.375 313 12343.08 80.05 54367.40 88888.00 2015-11-09 12:16:12.500 313 12343.00 80.05 54367.38 88888.00 2015-11-09 12:16:12.625 313 12342.95 80.12 54367.35 88888.00 2015-11-09 12:16:12.750 313 12342.95 80.22 54367.35 88888.00 2015-11-09 12:16:12.875 313 12343.05 80.33 54367.35 88888.00 2015-11-09 12:16:13.000 313 12343.10 80.40 54367.30 88888.00 2015-11-09 12:16:13.125 313 12343.10 80.47 54367.32 88888.00 2015-11-09 12:16:13.250 313 12343.08 80.55 54367.30 88888.00 2015-11-09 12:16:13.375 313 12343.08 80.62 54367.25 88888.00 2015-11-09 12:16:13.500 313 12343.08 80.70 54367.25 88888.00 2015-11-09 12:16:13.625 313 12343.05 80.75 54367.25 88888.00 2015-11-09 12:16:13.750 313 12343.02 80.83 54367.25 88888.00 2015-11-09 12:16:13.875 313 12343.08 80.88 54367.25 88888.00 2015-11-09 12:16:14.000 313 12343.15 80.92 54367.22 88888.00 2015-11-09 12:16:14.125 313 12343.17 80.97 54367.22 88888.00 2015-11-09 12:16:14.250 313 12343.15 81.05 54367.25 88888.00 2015-11-09 12:16:14.375 313 12343.20 81.12 54367.20 88888.00 2015-11-09 12:16:14.500 313 12343.27 81.17 54367.22 88888.00 2015-11-09 12:16:14.625 313 12343.30 81.17 54367.18 88888.00 2015-11-09 12:16:14.750 313 12343.30 81.20 54367.18 88888.00 2015-11-09 12:16:14.875 313 12343.33 81.20 54367.18 88888.00 2015-11-09 12:16:15.000 313 12343.33 81.22 54367.18 88888.00 2015-11-09 12:16:15.125 313 12343.35 81.22 54367.15 88888.00 2015-11-09 12:16:15.250 313 12343.38 81.12 54367.12 88888.00 2015-11-09 12:16:15.375 313 12343.40 81.12 54367.12 88888.00 2015-11-09 12:16:15.500 313 12343.42 81.12 54367.12 88888.00 2015-11-09 12:16:15.625 313 12343.45 81.10 54367.12 88888.00 2015-11-09 12:16:15.750 313 12343.52 81.08 54367.12 88888.00 2015-11-09 12:16:15.875 313 12343.60 81.08 54367.10 88888.00 2015-11-09 12:16:16.000 313 12343.70 81.05 54367.05 88888.00 2015-11-09 12:16:16.125 313 12343.73 81.03 54367.05 88888.00 2015-11-09 12:16:16.250 313 12343.75 80.97 54367.05 88888.00 2015-11-09 12:16:16.375 313 12343.80 80.97 54367.05 88888.00 2015-11-09 12:16:16.500 313 12343.80 80.92 54367.05 88888.00 2015-11-09 12:16:16.625 313 12343.85 80.90 54367.03 88888.00 2015-11-09 12:16:16.750 313 12343.95 80.88 54367.00 88888.00 2015-11-09 12:16:16.875 313 12343.98 80.83 54366.97 88888.00 2015-11-09 12:16:17.000 313 12344.02 80.80 54366.97 88888.00 2015-11-09 12:16:17.125 313 12343.95 80.80 54366.97 88888.00 2015-11-09 12:16:17.250 313 12343.90 80.78 54366.95 88888.00 2015-11-09 12:16:17.375 313 12343.95 80.75 54366.93 88888.00 2015-11-09 12:16:17.500 313 12344.00 80.72 54366.93 88888.00 2015-11-09 12:16:17.625 313 12344.00 80.70 54366.95 88888.00 2015-11-09 12:16:17.750 313 12343.98 80.70 54366.90 88888.00 2015-11-09 12:16:17.875 313 12343.90 80.67 54366.90 88888.00 2015-11-09 12:16:18.000 313 12343.88 80.70 54366.90 88888.00 2015-11-09 12:16:18.125 313 12343.83 80.65 54366.90 88888.00 2015-11-09 12:16:18.250 313 12343.77 80.65 54366.93 88888.00 2015-11-09 12:16:18.375 313 12343.83 80.70 54366.93 88888.00 2015-11-09 12:16:18.500 313 12343.80 80.70 54366.90 88888.00 2015-11-09 12:16:18.625 313 12343.77 80.72 54366.90 88888.00 2015-11-09 12:16:18.750 313 12343.75 80.75 54366.88 88888.00 2015-11-09 12:16:18.875 313 12343.73 80.80 54366.88 88888.00 2015-11-09 12:16:19.000 313 12343.75 80.85 54366.85 88888.00 2015-11-09 12:16:19.125 313 12343.77 80.90 54366.85 88888.00 2015-11-09 12:16:19.250 313 12343.73 80.97 54366.88 88888.00 2015-11-09 12:16:19.375 313 12343.75 81.03 54366.85 88888.00 2015-11-09 12:16:19.500 313 12343.83 81.10 54366.82 88888.00 2015-11-09 12:16:19.625 313 12343.83 81.10 54366.82 88888.00 2015-11-09 12:16:19.750 313 12343.77 81.20 54366.82 88888.00 2015-11-09 12:16:19.875 313 12343.73 81.25 54366.80 88888.00 2015-11-09 12:16:20.000 313 12343.83 81.30 54366.78 88888.00 2015-11-09 12:16:20.125 313 12343.95 81.33 54366.75 88888.00 2015-11-09 12:16:20.250 313 12343.98 81.40 54366.70 88888.00 2015-11-09 12:16:20.375 313 12344.02 81.47 54366.72 88888.00 2015-11-09 12:16:20.500 313 12344.08 81.55 54366.72 88888.00 2015-11-09 12:16:20.625 313 12344.15 81.58 54366.72 88888.00 2015-11-09 12:16:20.750 313 12344.23 81.65 54366.70 88888.00 2015-11-09 12:16:20.875 313 12344.30 81.67 54366.68 88888.00 2015-11-09 12:16:21.000 313 12344.35 81.78 54366.65 88888.00 2015-11-09 12:16:21.125 313 12344.45 81.80 54366.62 88888.00 2015-11-09 12:16:21.250 313 12344.58 81.85 54366.65 88888.00 2015-11-09 12:16:21.375 313 12344.67 81.92 54366.65 88888.00 2015-11-09 12:16:21.500 313 12344.75 82.00 54366.62 88888.00 2015-11-09 12:16:21.625 313 12344.88 82.05 54366.60 88888.00 2015-11-09 12:16:21.750 313 12345.05 82.08 54366.57 88888.00 2015-11-09 12:16:21.875 313 12345.17 82.12 54366.53 88888.00 2015-11-09 12:16:22.000 313 12345.27 82.15 54366.53 88888.00 2015-11-09 12:16:22.125 313 12345.48 82.17 54366.55 88888.00 2015-11-09 12:16:22.250 313 12345.60 82.20 54366.50 88888.00 2015-11-09 12:16:22.375 313 12345.73 82.25 54366.50 88888.00 2015-11-09 12:16:22.500 313 12345.85 82.28 54366.50 88888.00 2015-11-09 12:16:22.625 313 12345.98 82.28 54366.47 88888.00 2015-11-09 12:16:22.750 313 12346.10 82.28 54366.45 88888.00 2015-11-09 12:16:22.875 313 12346.25 82.30 54366.47 88888.00 2015-11-09 12:16:23.000 313 12346.35 82.28 54366.45 88888.00 2015-11-09 12:16:23.125 313 12346.45 82.30 54366.43 88888.00 2015-11-09 12:16:23.250 313 12346.52 82.28 54366.40 88888.00 2015-11-09 12:16:23.375 313 12346.58 82.30 54366.40 88888.00 2015-11-09 12:16:23.500 313 12346.62 82.25 54366.40 88888.00 2015-11-09 12:16:23.625 313 12346.65 82.22 54366.38 88888.00 2015-11-09 12:16:23.750 313 12346.80 82.30 54366.38 88888.00 2015-11-09 12:16:23.875 313 12346.95 82.33 54366.38 88888.00 2015-11-09 12:16:24.000 313 12347.02 82.33 54366.32 88888.00 2015-11-09 12:16:24.125 313 12347.10 82.33 54366.30 88888.00 2015-11-09 12:16:24.250 313 12347.15 82.33 54366.30 88888.00 2015-11-09 12:16:24.375 313 12347.25 82.38 54366.28 88888.00 2015-11-09 12:16:24.500 313 12347.27 82.40 54366.30 88888.00 2015-11-09 12:16:24.625 313 12347.27 82.42 54366.30 88888.00 2015-11-09 12:16:24.750 313 12347.33 82.47 54366.25 88888.00 2015-11-09 12:16:24.875 313 12347.35 82.53 54366.22 88888.00 2015-11-09 12:16:25.000 313 12347.27 82.55 54366.20 88888.00 2015-11-09 12:16:25.125 313 12347.27 82.60 54366.25 88888.00 2015-11-09 12:16:25.250 313 12347.25 82.62 54366.25 88888.00 2015-11-09 12:16:25.375 313 12347.20 82.65 54366.22 88888.00 2015-11-09 12:16:25.500 313 12347.17 82.65 54366.22 88888.00 2015-11-09 12:16:25.625 313 12347.15 82.70 54366.25 88888.00 2015-11-09 12:16:25.750 313 12347.25 82.75 54366.22 88888.00 2015-11-09 12:16:25.875 313 12347.23 82.80 54366.20 88888.00 2015-11-09 12:16:26.000 313 12347.15 82.83 54366.20 88888.00 2015-11-09 12:16:26.125 313 12347.12 82.83 54366.22 88888.00 2015-11-09 12:16:26.250 313 12347.05 82.80 54366.20 88888.00 2015-11-09 12:16:26.375 313 12347.02 82.83 54366.20 88888.00 2015-11-09 12:16:26.500 313 12347.02 82.88 54366.20 88888.00 2015-11-09 12:16:26.625 313 12346.92 82.90 54366.22 88888.00 2015-11-09 12:16:26.750 313 12346.85 82.88 54366.22 88888.00 2015-11-09 12:16:26.875 313 12346.77 82.88 54366.25 88888.00 2015-11-09 12:16:27.000 313 12346.65 82.85 54366.25 88888.00 2015-11-09 12:16:27.125 313 12346.62 82.85 54366.25 88888.00 2015-11-09 12:16:27.250 313 12346.67 82.75 54366.25 88888.00 2015-11-09 12:16:27.375 313 12346.73 82.75 54366.25 88888.00 2015-11-09 12:16:27.500 313 12346.65 82.67 54366.30 88888.00 2015-11-09 12:16:27.625 313 12346.60 82.60 54366.30 88888.00 2015-11-09 12:16:27.750 313 12346.62 82.53 54366.35 88888.00 2015-11-09 12:16:27.875 313 12346.58 82.40 54366.35 88888.00 2015-11-09 12:16:28.000 313 12346.52 82.33 54366.35 88888.00 2015-11-09 12:16:28.125 313 12346.50 82.22 54366.38 88888.00 2015-11-09 12:16:28.250 313 12346.40 82.08 54366.38 88888.00 2015-11-09 12:16:28.375 313 12346.33 81.97 54366.38 88888.00 2015-11-09 12:16:28.500 313 12346.23 81.85 54366.43 88888.00 2015-11-09 12:16:28.625 313 12346.17 81.80 54366.45 88888.00 2015-11-09 12:16:28.750 313 12346.10 81.70 54366.45 88888.00 2015-11-09 12:16:28.875 313 12346.05 81.58 54366.45 88888.00 2015-11-09 12:16:29.000 313 12345.90 81.45 54366.47 88888.00 2015-11-09 12:16:29.125 313 12345.75 81.30 54366.53 88888.00 2015-11-09 12:16:29.250 313 12345.62 81.22 54366.57 88888.00 2015-11-09 12:16:29.375 313 12345.58 81.08 54366.60 88888.00 2015-11-09 12:16:29.500 313 12345.48 80.90 54366.60 88888.00 2015-11-09 12:16:29.625 313 12345.35 80.78 54366.60 88888.00 2015-11-09 12:16:29.750 313 12345.17 80.72 54366.62 88888.00 2015-11-09 12:16:29.875 313 12345.02 80.62 54366.68 88888.00 2015-11-09 12:16:30.000 313 12344.88 80.45 54366.68 88888.00 2015-11-09 12:16:30.125 313 12344.80 80.35 54366.72 88888.00 2015-11-09 12:16:30.250 313 12344.67 80.22 54366.75 88888.00 2015-11-09 12:16:30.375 313 12344.60 80.10 54366.75 88888.00 2015-11-09 12:16:30.500 313 12344.55 79.97 54366.78 88888.00 2015-11-09 12:16:30.625 313 12344.45 79.92 54366.80 88888.00 2015-11-09 12:16:30.750 313 12344.35 79.80 54366.82 88888.00 2015-11-09 12:16:30.875 313 12344.12 79.75 54366.85 88888.00 2015-11-09 12:16:31.000 313 12344.05 79.70 54366.88 88888.00 2015-11-09 12:16:31.125 313 12344.00 79.65 54366.90 88888.00 2015-11-09 12:16:31.250 313 12343.90 79.58 54366.95 88888.00 2015-11-09 12:16:31.375 313 12343.75 79.53 54366.97 88888.00 2015-11-09 12:16:31.500 313 12343.60 79.50 54367.00 88888.00 2015-11-09 12:16:31.625 313 12343.42 79.47 54367.00 88888.00 2015-11-09 12:16:31.750 313 12343.40 79.47 54367.07 88888.00 2015-11-09 12:16:31.875 313 12343.27 79.42 54367.05 88888.00 2015-11-09 12:16:32.000 313 12343.10 79.40 54367.03 88888.00 2015-11-09 12:16:32.125 313 12343.05 79.40 54367.03 88888.00 2015-11-09 12:16:32.250 313 12342.95 79.40 54367.07 88888.00 2015-11-09 12:16:32.375 313 12342.90 79.40 54367.10 88888.00 2015-11-09 12:16:32.500 313 12342.77 79.40 54367.10 88888.00 2015-11-09 12:16:32.625 313 12342.65 79.45 54367.10 88888.00 2015-11-09 12:16:32.750 313 12342.62 79.55 54367.12 88888.00 2015-11-09 12:16:32.875 313 12342.52 79.58 54367.12 88888.00 2015-11-09 12:16:33.000 313 12342.42 79.60 54367.12 88888.00 2015-11-09 12:16:33.125 313 12342.38 79.65 54367.15 88888.00 2015-11-09 12:16:33.250 313 12342.33 79.70 54367.12 88888.00 2015-11-09 12:16:33.375 313 12342.33 79.70 54367.15 88888.00 2015-11-09 12:16:33.500 313 12342.27 79.78 54367.15 88888.00 2015-11-09 12:16:33.625 313 12342.15 79.83 54367.15 88888.00 2015-11-09 12:16:33.750 313 12342.10 79.88 54367.18 88888.00 2015-11-09 12:16:33.875 313 12342.15 79.92 54367.20 88888.00 2015-11-09 12:16:34.000 313 12342.08 79.95 54367.18 88888.00 2015-11-09 12:16:34.125 313 12342.05 80.00 54367.18 88888.00 2015-11-09 12:16:34.250 313 12342.00 80.03 54367.18 88888.00 2015-11-09 12:16:34.375 313 12341.88 80.05 54367.20 88888.00 2015-11-09 12:16:34.500 313 12341.88 80.12 54367.20 88888.00 2015-11-09 12:16:34.625 313 12341.83 80.17 54367.18 88888.00 2015-11-09 12:16:34.750 313 12341.83 80.22 54367.18 88888.00 2015-11-09 12:16:34.875 313 12341.88 80.28 54367.18 88888.00 2015-11-09 12:16:35.000 313 12341.80 80.30 54367.15 88888.00 2015-11-09 12:16:35.125 313 12341.83 80.28 54367.12 88888.00 2015-11-09 12:16:35.250 313 12341.90 80.33 54367.10 88888.00 2015-11-09 12:16:35.375 313 12341.90 80.38 54367.10 88888.00 2015-11-09 12:16:35.500 313 12341.80 80.45 54367.10 88888.00 2015-11-09 12:16:35.625 313 12341.75 80.42 54367.10 88888.00 2015-11-09 12:16:35.750 313 12341.70 80.42 54367.10 88888.00 2015-11-09 12:16:35.875 313 12341.62 80.47 54367.10 88888.00 2015-11-09 12:16:36.000 313 12341.60 80.50 54367.10 88888.00 2015-11-09 12:16:36.125 313 12341.58 80.50 54367.10 88888.00 2015-11-09 12:16:36.250 313 12341.55 80.55 54367.10 88888.00 2015-11-09 12:16:36.375 313 12341.52 80.58 54367.12 88888.00 2015-11-09 12:16:36.500 313 12341.45 80.65 54367.10 88888.00 2015-11-09 12:16:36.625 313 12341.35 80.72 54367.12 88888.00 2015-11-09 12:16:36.750 313 12341.35 80.75 54367.10 88888.00 2015-11-09 12:16:36.875 313 12341.38 80.80 54367.10 88888.00 2015-11-09 12:16:37.000 313 12341.38 80.85 54367.07 88888.00 2015-11-09 12:16:37.125 313 12341.27 80.88 54367.07 88888.00 2015-11-09 12:16:37.250 313 12341.10 80.90 54367.05 88888.00 2015-11-09 12:16:37.375 313 12341.05 80.92 54367.07 88888.00 2015-11-09 12:16:37.500 313 12341.00 80.95 54367.10 88888.00 2015-11-09 12:16:37.625 313 12340.92 80.95 54367.07 88888.00 2015-11-09 12:16:37.750 313 12340.85 80.97 54367.03 88888.00 2015-11-09 12:16:37.875 313 12340.77 80.97 54367.03 88888.00 2015-11-09 12:16:38.000 313 12340.75 80.97 54367.03 88888.00 2015-11-09 12:16:38.125 313 12340.55 80.97 54367.05 88888.00 2015-11-09 12:16:38.250 313 12340.45 81.03 54367.05 88888.00 2015-11-09 12:16:38.375 313 12340.40 81.00 54367.07 88888.00 2015-11-09 12:16:38.500 313 12340.38 80.97 54367.05 88888.00 2015-11-09 12:16:38.625 313 12340.35 80.95 54367.07 88888.00 2015-11-09 12:16:38.750 313 12340.25 80.95 54367.10 88888.00 2015-11-09 12:16:38.875 313 12340.20 80.90 54367.12 88888.00 2015-11-09 12:16:39.000 313 12340.15 80.85 54367.10 88888.00 2015-11-09 12:16:39.125 313 12340.12 80.80 54367.12 88888.00 2015-11-09 12:16:39.250 313 12340.10 80.75 54367.10 88888.00 2015-11-09 12:16:39.375 313 12340.12 80.72 54367.10 88888.00 2015-11-09 12:16:39.500 313 12340.05 80.62 54367.12 88888.00 2015-11-09 12:16:39.625 313 12340.05 80.53 54367.15 88888.00 2015-11-09 12:16:39.750 313 12340.12 80.47 54367.15 88888.00 2015-11-09 12:16:39.875 313 12340.15 80.47 54367.18 88888.00 2015-11-09 12:16:40.000 313 12340.17 80.40 54367.15 88888.00 2015-11-09 12:16:40.125 313 12340.20 80.35 54367.15 88888.00 2015-11-09 12:16:40.250 313 12340.30 80.25 54367.15 88888.00 2015-11-09 12:16:40.375 313 12340.38 80.20 54367.18 88888.00 2015-11-09 12:16:40.500 313 12340.45 80.15 54367.15 88888.00 2015-11-09 12:16:40.625 313 12340.48 80.08 54367.15 88888.00 2015-11-09 12:16:40.750 313 12340.45 80.03 54367.12 88888.00 2015-11-09 12:16:40.875 313 12340.55 79.97 54367.12 88888.00 2015-11-09 12:16:41.000 313 12340.65 79.90 54367.15 88888.00 2015-11-09 12:16:41.125 313 12340.70 79.78 54367.18 88888.00 2015-11-09 12:16:41.250 313 12340.77 79.67 54367.22 88888.00 2015-11-09 12:16:41.375 313 12340.90 79.62 54367.20 88888.00 2015-11-09 12:16:41.500 313 12341.02 79.60 54367.20 88888.00 2015-11-09 12:16:41.625 313 12341.08 79.47 54367.15 88888.00 2015-11-09 12:16:41.750 313 12341.05 79.38 54367.15 88888.00 2015-11-09 12:16:41.875 313 12341.10 79.30 54367.15 88888.00 2015-11-09 12:16:42.000 313 12341.15 79.17 54367.15 88888.00 2015-11-09 12:16:42.125 313 12341.25 79.12 54367.18 88888.00 2015-11-09 12:16:42.250 313 12341.33 79.00 54367.20 88888.00 2015-11-09 12:16:42.375 313 12341.30 78.90 54367.22 88888.00 2015-11-09 12:16:42.500 313 12341.30 78.83 54367.22 88888.00 2015-11-09 12:16:42.625 313 12341.30 78.75 54367.20 88888.00 2015-11-09 12:16:42.750 313 12341.30 78.67 54367.20 88888.00 2015-11-09 12:16:42.875 313 12341.30 78.55 54367.22 88888.00 2015-11-09 12:16:43.000 313 12341.27 78.45 54367.25 88888.00 2015-11-09 12:16:43.125 313 12341.25 78.38 54367.25 88888.00 2015-11-09 12:16:43.250 313 12341.20 78.30 54367.25 88888.00 2015-11-09 12:16:43.375 313 12341.15 78.25 54367.25 88888.00 2015-11-09 12:16:43.500 313 12341.10 78.17 54367.28 88888.00 2015-11-09 12:16:43.625 313 12341.05 78.10 54367.30 88888.00 2015-11-09 12:16:43.750 313 12341.08 78.05 54367.32 88888.00 2015-11-09 12:16:43.875 313 12341.02 78.03 54367.32 88888.00 2015-11-09 12:16:44.000 313 12340.98 78.00 54367.32 88888.00 2015-11-09 12:16:44.125 313 12340.92 77.95 54367.32 88888.00 2015-11-09 12:16:44.250 313 12340.80 77.88 54367.30 88888.00 2015-11-09 12:16:44.375 313 12340.75 77.88 54367.30 88888.00 2015-11-09 12:16:44.500 313 12340.77 77.88 54367.30 88888.00 2015-11-09 12:16:44.625 313 12340.75 77.85 54367.32 88888.00 2015-11-09 12:16:44.750 313 12340.75 77.88 54367.35 88888.00 2015-11-09 12:16:44.875 313 12340.73 77.95 54367.38 88888.00 2015-11-09 12:16:45.000 313 12340.65 77.97 54367.38 88888.00 2015-11-09 12:16:45.125 313 12340.55 78.03 54367.38 88888.00 2015-11-09 12:16:45.250 313 12340.48 78.03 54367.40 88888.00 2015-11-09 12:16:45.375 313 12340.40 78.08 54367.38 88888.00 2015-11-09 12:16:45.500 313 12340.33 78.17 54367.43 88888.00 2015-11-09 12:16:45.625 313 12340.23 78.25 54367.40 88888.00 2015-11-09 12:16:45.750 313 12340.10 78.33 54367.43 88888.00 2015-11-09 12:16:45.875 313 12340.08 78.33 54367.43 88888.00 2015-11-09 12:16:46.000 313 12340.02 78.35 54367.43 88888.00 2015-11-09 12:16:46.125 313 12339.95 78.38 54367.47 88888.00 2015-11-09 12:16:46.250 313 12339.83 78.45 54367.50 88888.00 2015-11-09 12:16:46.375 313 12339.73 78.47 54367.50 88888.00 2015-11-09 12:16:46.500 313 12339.67 78.45 54367.50 88888.00 2015-11-09 12:16:46.625 313 12339.62 78.40 54367.50 88888.00 2015-11-09 12:16:46.750 313 12339.60 78.40 54367.55 88888.00 2015-11-09 12:16:46.875 313 12339.65 78.35 54367.57 88888.00 2015-11-09 12:16:47.000 313 12339.70 78.33 54367.62 88888.00 2015-11-09 12:16:47.125 313 12339.60 78.25 54367.68 88888.00 2015-11-09 12:16:47.250 313 12339.55 78.10 54367.70 88888.00 2015-11-09 12:16:47.375 313 12339.60 78.05 54367.72 88888.00 2015-11-09 12:16:47.500 313 12339.60 77.97 54367.75 88888.00 2015-11-09 12:16:47.625 313 12339.65 77.90 54367.75 88888.00 2015-11-09 12:16:47.750 313 12339.67 77.83 54367.78 88888.00 2015-11-09 12:16:47.875 313 12339.62 77.72 54367.80 88888.00 2015-11-09 12:16:48.000 313 12339.60 77.60 54367.80 88888.00 2015-11-09 12:16:48.125 313 12339.60 77.58 54367.82 88888.00 2015-11-09 12:16:48.250 313 12339.60 77.50 54367.90 88888.00 2015-11-09 12:16:48.375 313 12339.62 77.45 54367.90 88888.00 2015-11-09 12:16:48.500 313 12339.67 77.38 54367.93 88888.00 2015-11-09 12:16:48.625 313 12339.67 77.25 54367.95 88888.00 2015-11-09 12:16:48.750 313 12339.65 77.22 54367.95 88888.00 2015-11-09 12:16:48.875 313 12339.60 77.17 54367.97 88888.00 2015-11-09 12:16:49.000 313 12339.60 77.10 54368.00 88888.00 2015-11-09 12:16:49.125 313 12339.65 77.08 54368.05 88888.00 2015-11-09 12:16:49.250 313 12339.73 77.05 54368.05 88888.00 2015-11-09 12:16:49.375 313 12339.75 77.00 54368.07 88888.00 2015-11-09 12:16:49.500 313 12339.80 77.03 54368.10 88888.00 2015-11-09 12:16:49.625 313 12339.90 76.92 54368.07 88888.00 2015-11-09 12:16:49.750 313 12339.95 76.90 54368.10 88888.00 2015-11-09 12:16:49.875 313 12339.98 76.88 54368.12 88888.00 2015-11-09 12:16:50.000 313 12339.98 76.88 54368.15 88888.00 2015-11-09 12:16:50.125 313 12340.02 76.85 54368.18 88888.00 2015-11-09 12:16:50.250 313 12340.08 76.83 54368.12 88888.00 2015-11-09 12:16:50.375 313 12340.17 76.80 54368.10 88888.00 2015-11-09 12:16:50.500 313 12340.23 76.78 54368.12 88888.00 2015-11-09 12:16:50.625 313 12340.23 76.75 54368.15 88888.00 2015-11-09 12:16:50.750 313 12340.25 76.80 54368.15 88888.00 2015-11-09 12:16:50.875 313 12340.25 76.78 54368.18 88888.00 2015-11-09 12:16:51.000 313 12340.30 76.80 54368.15 88888.00 2015-11-09 12:16:51.125 313 12340.35 76.80 54368.18 88888.00 2015-11-09 12:16:51.250 313 12340.35 76.72 54368.18 88888.00 2015-11-09 12:16:51.375 313 12340.45 76.72 54368.18 88888.00 2015-11-09 12:16:51.500 313 12340.48 76.75 54368.12 88888.00 2015-11-09 12:16:51.625 313 12340.48 76.80 54368.15 88888.00 2015-11-09 12:16:51.750 313 12340.52 76.78 54368.18 88888.00 2015-11-09 12:16:51.875 313 12340.58 76.78 54368.15 88888.00 2015-11-09 12:16:52.000 313 12340.58 76.80 54368.15 88888.00 2015-11-09 12:16:52.125 313 12340.60 76.80 54368.15 88888.00 2015-11-09 12:16:52.250 313 12340.65 76.80 54368.12 88888.00 2015-11-09 12:16:52.375 313 12340.67 76.85 54368.12 88888.00 2015-11-09 12:16:52.500 313 12340.65 76.88 54368.15 88888.00 2015-11-09 12:16:52.625 313 12340.58 76.88 54368.15 88888.00 2015-11-09 12:16:52.750 313 12340.52 76.88 54368.12 88888.00 2015-11-09 12:16:52.875 313 12340.52 76.88 54368.12 88888.00 2015-11-09 12:16:53.000 313 12340.45 76.90 54368.12 88888.00 2015-11-09 12:16:53.125 313 12340.50 76.92 54368.12 88888.00 2015-11-09 12:16:53.250 313 12340.55 76.97 54368.12 88888.00 2015-11-09 12:16:53.375 313 12340.58 76.97 54368.12 88888.00 2015-11-09 12:16:53.500 313 12340.55 77.00 54368.12 88888.00 2015-11-09 12:16:53.625 313 12340.50 77.03 54368.12 88888.00 2015-11-09 12:16:53.750 313 12340.48 77.10 54368.10 88888.00 2015-11-09 12:16:53.875 313 12340.50 77.10 54368.10 88888.00 2015-11-09 12:16:54.000 313 12340.52 77.08 54368.07 88888.00 2015-11-09 12:16:54.125 313 12340.58 77.10 54368.05 88888.00 2015-11-09 12:16:54.250 313 12340.60 77.15 54368.07 88888.00 2015-11-09 12:16:54.375 313 12340.62 77.17 54368.05 88888.00 2015-11-09 12:16:54.500 313 12340.55 77.20 54368.05 88888.00 2015-11-09 12:16:54.625 313 12340.67 77.20 54368.05 88888.00 2015-11-09 12:16:54.750 313 12340.75 77.28 54368.05 88888.00 2015-11-09 12:16:54.875 313 12340.77 77.28 54368.03 88888.00 2015-11-09 12:16:55.000 313 12340.77 77.28 54368.00 88888.00 2015-11-09 12:16:55.125 313 12340.80 77.33 54368.00 88888.00 2015-11-09 12:16:55.250 313 12340.83 77.35 54367.97 88888.00 2015-11-09 12:16:55.375 313 12340.95 77.40 54367.97 88888.00 2015-11-09 12:16:55.500 313 12341.00 77.47 54368.00 88888.00 2015-11-09 12:16:55.625 313 12340.95 77.53 54368.00 88888.00 2015-11-09 12:16:55.750 313 12340.95 77.53 54367.97 88888.00 2015-11-09 12:16:55.875 313 12341.08 77.55 54367.97 88888.00 2015-11-09 12:16:56.000 313 12341.10 77.58 54367.93 88888.00 2015-11-09 12:16:56.125 313 12341.12 77.62 54367.95 88888.00 2015-11-09 12:16:56.250 313 12341.25 77.65 54367.95 88888.00 2015-11-09 12:16:56.375 313 12341.35 77.65 54367.93 88888.00 2015-11-09 12:16:56.500 313 12341.38 77.67 54367.90 88888.00 2015-11-09 12:16:56.625 313 12341.45 77.70 54367.90 88888.00 2015-11-09 12:16:56.750 313 12341.55 77.70 54367.90 88888.00 2015-11-09 12:16:56.875 313 12341.60 77.70 54367.85 88888.00 2015-11-09 12:16:57.000 313 12341.62 77.65 54367.80 88888.00 2015-11-09 12:16:57.125 313 12341.73 77.62 54367.80 88888.00 2015-11-09 12:16:57.250 313 12341.80 77.60 54367.80 88888.00 2015-11-09 12:16:57.375 313 12341.92 77.60 54367.78 88888.00 2015-11-09 12:16:57.500 313 12342.05 77.55 54367.80 88888.00 2015-11-09 12:16:57.625 313 12342.12 77.50 54367.80 88888.00 2015-11-09 12:16:57.750 313 12342.12 77.45 54367.80 88888.00 2015-11-09 12:16:57.875 313 12342.27 77.40 54367.78 88888.00 2015-11-09 12:16:58.000 313 12342.38 77.30 54367.75 88888.00 2015-11-09 12:16:58.125 313 12342.40 77.25 54367.75 88888.00 2015-11-09 12:16:58.250 313 12342.48 77.17 54367.75 88888.00 2015-11-09 12:16:58.375 313 12342.60 77.17 54367.72 88888.00 2015-11-09 12:16:58.500 313 12342.65 77.12 54367.72 88888.00 2015-11-09 12:16:58.625 313 12342.73 77.10 54367.72 88888.00 2015-11-09 12:16:58.750 313 12342.83 77.08 54367.68 88888.00 2015-11-09 12:16:58.875 313 12342.90 77.03 54367.68 88888.00 2015-11-09 12:16:59.000 313 12342.88 76.97 54367.70 88888.00 2015-11-09 12:16:59.125 313 12342.92 76.97 54367.70 88888.00 2015-11-09 12:16:59.250 313 12342.92 76.95 54367.70 88888.00 2015-11-09 12:16:59.375 313 12342.98 77.00 54367.70 88888.00 2015-11-09 12:16:59.500 313 12343.05 76.97 54367.75 88888.00 2015-11-09 12:16:59.625 313 12343.02 76.97 54367.72 88888.00 2015-11-09 12:16:59.750 313 12343.10 77.03 54367.72 88888.00 2015-11-09 12:16:59.875 313 12343.10 77.03 54367.72 88888.00 2015-11-09 12:17:00.000 313 12343.08 77.03 54367.72 88888.00 2015-11-09 12:17:00.125 313 12343.05 77.10 54367.75 88888.00 2015-11-09 12:17:00.250 313 12343.02 77.15 54367.75 88888.00 2015-11-09 12:17:00.375 313 12343.08 77.15 54367.75 88888.00 2015-11-09 12:17:00.500 313 12343.08 77.17 54367.78 88888.00 2015-11-09 12:17:00.625 313 12343.05 77.25 54367.78 88888.00 2015-11-09 12:17:00.750 313 12343.02 77.30 54367.80 88888.00 2015-11-09 12:17:00.875 313 12343.05 77.33 54367.82 88888.00 2015-11-09 12:17:01.000 313 12343.00 77.42 54367.82 88888.00 2015-11-09 12:17:01.125 313 12342.90 77.47 54367.82 88888.00 2015-11-09 12:17:01.250 313 12342.83 77.53 54367.85 88888.00 2015-11-09 12:17:01.375 313 12342.88 77.55 54367.85 88888.00 2015-11-09 12:17:01.500 313 12342.90 77.67 54367.88 88888.00 2015-11-09 12:17:01.625 313 12342.88 77.70 54367.90 88888.00 2015-11-09 12:17:01.750 313 12342.98 77.75 54367.90 88888.00 2015-11-09 12:17:01.875 313 12342.90 77.75 54367.90 88888.00 2015-11-09 12:17:02.000 313 12342.80 77.80 54367.90 88888.00 2015-11-09 12:17:02.125 313 12342.73 77.92 54367.93 88888.00 2015-11-09 12:17:02.250 313 12342.65 78.03 54367.95 88888.00 2015-11-09 12:17:02.375 313 12342.65 78.10 54367.97 88888.00 2015-11-09 12:17:02.500 313 12342.65 78.17 54367.95 88888.00 2015-11-09 12:17:02.625 313 12342.58 78.33 54367.97 88888.00 2015-11-09 12:17:02.750 313 12342.45 78.42 54367.97 88888.00 2015-11-09 12:17:02.875 313 12342.40 78.50 54367.95 88888.00 2015-11-09 12:17:03.000 313 12342.40 78.62 54367.95 88888.00 2015-11-09 12:17:03.125 313 12342.42 78.80 54367.95 88888.00 2015-11-09 12:17:03.250 313 12342.40 78.90 54367.93 88888.00 2015-11-09 12:17:03.375 313 12342.38 79.00 54367.90 88888.00 2015-11-09 12:17:03.500 313 12342.33 79.12 54367.88 88888.00 2015-11-09 12:17:03.625 313 12342.33 79.25 54367.85 88888.00 2015-11-09 12:17:03.750 313 12342.30 79.35 54367.82 88888.00 2015-11-09 12:17:03.875 313 12342.35 79.42 54367.82 88888.00 2015-11-09 12:17:04.000 313 12342.35 79.55 54367.80 88888.00 2015-11-09 12:17:04.125 313 12342.42 79.65 54367.78 88888.00 2015-11-09 12:17:04.250 313 12342.42 79.83 54367.72 88888.00 2015-11-09 12:17:04.375 313 12342.42 79.92 54367.72 88888.00 2015-11-09 12:17:04.500 313 12342.40 80.00 54367.68 88888.00 2015-11-09 12:17:04.625 313 12342.35 80.10 54367.65 88888.00 2015-11-09 12:17:04.750 313 12342.35 80.15 54367.62 88888.00 2015-11-09 12:17:04.875 313 12342.35 80.22 54367.62 88888.00 2015-11-09 12:17:05.000 313 12342.38 80.25 54367.57 88888.00 2015-11-09 12:17:05.125 313 12342.38 80.30 54367.53 88888.00 2015-11-09 12:17:05.250 313 12342.27 80.35 54367.47 88888.00 2015-11-09 12:17:05.375 313 12342.27 80.40 54367.50 88888.00 2015-11-09 12:17:05.500 313 12342.33 80.45 54367.47 88888.00 2015-11-09 12:17:05.625 313 12342.33 80.47 54367.45 88888.00 2015-11-09 12:17:05.750 313 12342.30 80.47 54367.45 88888.00 2015-11-09 12:17:05.875 313 12342.27 80.53 54367.43 88888.00 2015-11-09 12:17:06.000 313 12342.23 80.55 54367.43 88888.00 2015-11-09 12:17:06.125 313 12342.17 80.55 54367.45 88888.00 2015-11-09 12:17:06.250 313 12342.12 80.53 54367.43 88888.00 2015-11-09 12:17:06.375 313 12342.12 80.53 54367.43 88888.00 2015-11-09 12:17:06.500 313 12342.05 80.53 54367.43 88888.00 2015-11-09 12:17:06.625 313 12341.98 80.45 54367.40 88888.00 2015-11-09 12:17:06.750 313 12341.92 80.45 54367.40 88888.00 2015-11-09 12:17:06.875 313 12341.85 80.42 54367.40 88888.00 2015-11-09 12:17:07.000 313 12341.77 80.38 54367.40 88888.00 2015-11-09 12:17:07.125 313 12341.75 80.35 54367.45 88888.00 2015-11-09 12:17:07.250 313 12341.67 80.30 54367.50 88888.00 2015-11-09 12:17:07.375 313 12341.67 80.22 54367.50 88888.00 2015-11-09 12:17:07.500 313 12341.65 80.15 54367.50 88888.00 2015-11-09 12:17:07.625 313 12341.58 80.10 54367.55 88888.00 2015-11-09 12:17:07.750 313 12341.50 80.05 54367.55 88888.00 2015-11-09 12:17:07.875 313 12341.48 79.97 54367.57 88888.00 2015-11-09 12:17:08.000 313 12341.42 79.85 54367.53 88888.00 2015-11-09 12:17:08.125 313 12341.38 79.75 54367.57 88888.00 2015-11-09 12:17:08.250 313 12341.27 79.62 54367.60 88888.00 2015-11-09 12:17:08.375 313 12341.25 79.58 54367.68 88888.00 2015-11-09 12:17:08.500 313 12341.23 79.50 54367.70 88888.00 2015-11-09 12:17:08.625 313 12341.10 79.42 54367.70 88888.00 2015-11-09 12:17:08.750 313 12340.98 79.30 54367.72 88888.00 2015-11-09 12:17:08.875 313 12340.85 79.20 54367.78 88888.00 2015-11-09 12:17:09.000 313 12340.73 79.12 54367.78 88888.00 2015-11-09 12:17:09.125 313 12340.65 79.10 54367.82 88888.00 2015-11-09 12:17:09.250 313 12340.55 79.00 54367.85 88888.00 2015-11-09 12:17:09.375 313 12340.42 78.92 54367.85 88888.00 2015-11-09 12:17:09.500 313 12340.20 78.90 54367.88 88888.00 2015-11-09 12:17:09.625 313 12340.08 78.85 54367.93 88888.00 2015-11-09 12:17:09.750 313 12340.00 78.78 54367.95 88888.00 2015-11-09 12:17:09.875 313 12339.88 78.72 54367.97 88888.00 2015-11-09 12:17:10.000 313 12339.73 78.67 54367.97 88888.00 2015-11-09 12:17:10.125 313 12339.62 78.62 54368.00 88888.00 2015-11-09 12:17:10.250 313 12339.42 78.62 54368.03 88888.00 2015-11-09 12:17:10.375 313 12339.38 78.60 54368.05 88888.00 2015-11-09 12:17:10.500 313 12339.23 78.62 54368.05 88888.00 2015-11-09 12:17:10.625 313 12339.10 78.62 54368.10 88888.00 2015-11-09 12:17:10.750 313 12338.92 78.65 54368.12 88888.00 2015-11-09 12:17:10.875 313 12338.70 78.67 54368.12 88888.00 2015-11-09 12:17:11.000 313 12338.52 78.67 54368.18 88888.00 2015-11-09 12:17:11.125 313 12338.40 78.65 54368.18 88888.00 2015-11-09 12:17:11.250 313 12338.25 78.70 54368.22 88888.00 2015-11-09 12:17:11.375 313 12338.08 78.72 54368.25 88888.00 2015-11-09 12:17:11.500 313 12337.98 78.78 54368.28 88888.00 2015-11-09 12:17:11.625 313 12337.83 78.83 54368.32 88888.00 2015-11-09 12:17:11.750 313 12337.65 78.85 54368.38 88888.00 2015-11-09 12:17:11.875 313 12337.60 78.83 54368.40 88888.00 2015-11-09 12:17:12.000 313 12337.52 78.85 54368.43 88888.00 2015-11-09 12:17:12.125 313 12337.40 78.88 54368.50 88888.00 2015-11-09 12:17:12.250 313 12337.27 78.95 54368.53 88888.00 2015-11-09 12:17:12.375 313 12337.27 79.00 54368.57 88888.00 2015-11-09 12:17:12.500 313 12337.25 79.00 54368.60 88888.00 2015-11-09 12:17:12.625 313 12337.23 79.03 54368.60 88888.00 2015-11-09 12:17:12.750 313 12337.23 79.08 54368.62 88888.00 2015-11-09 12:17:12.875 313 12337.27 79.08 54368.68 88888.00 2015-11-09 12:17:13.000 313 12337.33 79.05 54368.65 88888.00 2015-11-09 12:17:13.125 313 12337.27 79.12 54368.68 88888.00 2015-11-09 12:17:13.250 313 12337.23 79.15 54368.72 88888.00 2015-11-09 12:17:13.375 313 12337.20 79.17 54368.75 88888.00 2015-11-09 12:17:13.500 313 12337.25 79.15 54368.78 88888.00 2015-11-09 12:17:13.625 313 12337.25 79.12 54368.78 88888.00 2015-11-09 12:17:13.750 313 12337.30 79.17 54368.80 88888.00 2015-11-09 12:17:13.875 313 12337.35 79.17 54368.85 88888.00 2015-11-09 12:17:14.000 313 12337.40 79.17 54368.90 88888.00 2015-11-09 12:17:14.125 313 12337.50 79.22 54368.93 88888.00 2015-11-09 12:17:14.250 313 12337.50 79.20 54368.95 88888.00 2015-11-09 12:17:14.375 313 12337.55 79.20 54368.95 88888.00 2015-11-09 12:17:14.500 313 12337.55 79.20 54368.95 88888.00 2015-11-09 12:17:14.625 313 12337.60 79.17 54368.97 88888.00 2015-11-09 12:17:14.750 313 12337.67 79.15 54369.00 88888.00 2015-11-09 12:17:14.875 313 12337.67 79.15 54369.00 88888.00 2015-11-09 12:17:15.000 313 12337.70 79.12 54369.00 88888.00 2015-11-09 12:17:15.125 313 12337.75 79.10 54369.05 88888.00 2015-11-09 12:17:15.250 313 12337.90 79.08 54369.05 88888.00 2015-11-09 12:17:15.375 313 12337.98 79.05 54369.05 88888.00 2015-11-09 12:17:15.500 313 12338.02 79.08 54369.05 88888.00 2015-11-09 12:17:15.625 313 12338.12 79.08 54369.10 88888.00 2015-11-09 12:17:15.750 313 12338.23 79.05 54369.15 88888.00 2015-11-09 12:17:15.875 313 12338.30 79.08 54369.15 88888.00 2015-11-09 12:17:16.000 313 12338.42 79.12 54369.15 88888.00 2015-11-09 12:17:16.125 313 12338.52 79.12 54369.18 88888.00 2015-11-09 12:17:16.250 313 12338.55 79.10 54369.20 88888.00 2015-11-09 12:17:16.375 313 12338.62 79.12 54369.18 88888.00 2015-11-09 12:17:16.500 313 12338.73 79.17 54369.18 88888.00 2015-11-09 12:17:16.625 313 12338.83 79.20 54369.18 88888.00 2015-11-09 12:17:16.750 313 12338.88 79.22 54369.22 88888.00 2015-11-09 12:17:16.875 313 12338.90 79.25 54369.18 88888.00 2015-11-09 12:17:17.000 313 12338.98 79.30 54369.18 88888.00 2015-11-09 12:17:17.125 313 12338.95 79.35 54369.20 88888.00 2015-11-09 12:17:17.250 313 12338.98 79.42 54369.22 88888.00 2015-11-09 12:17:17.375 313 12339.10 79.47 54369.22 88888.00 2015-11-09 12:17:17.500 313 12339.20 79.53 54369.22 88888.00 2015-11-09 12:17:17.625 313 12339.25 79.55 54369.20 88888.00 2015-11-09 12:17:17.750 313 12339.33 79.60 54369.22 88888.00 2015-11-09 12:17:17.875 313 12339.42 79.65 54369.22 88888.00 2015-11-09 12:17:18.000 313 12339.48 79.70 54369.22 88888.00 2015-11-09 12:17:18.125 313 12339.50 79.75 54369.22 88888.00 2015-11-09 12:17:18.250 313 12339.52 79.83 54369.22 88888.00 2015-11-09 12:17:18.375 313 12339.60 79.92 54369.22 88888.00 2015-11-09 12:17:18.500 313 12339.62 79.95 54369.22 88888.00 2015-11-09 12:17:18.625 313 12339.70 79.97 54369.22 88888.00 2015-11-09 12:17:18.750 313 12339.77 80.03 54369.20 88888.00 2015-11-09 12:17:18.875 313 12339.88 80.10 54369.20 88888.00 2015-11-09 12:17:19.000 313 12339.98 80.15 54369.20 88888.00 2015-11-09 12:17:19.125 313 12340.02 80.17 54369.22 88888.00 2015-11-09 12:17:19.250 313 12339.98 80.20 54369.22 88888.00 2015-11-09 12:17:19.375 313 12340.00 80.28 54369.22 88888.00 2015-11-09 12:17:19.500 313 12340.02 80.38 54369.22 88888.00 2015-11-09 12:17:19.625 313 12340.05 80.40 54369.22 88888.00 2015-11-09 12:17:19.750 313 12340.10 80.45 54369.22 88888.00 2015-11-09 12:17:19.875 313 12340.10 80.45 54369.22 88888.00 2015-11-09 12:17:20.000 313 12340.12 80.53 54369.22 88888.00 2015-11-09 12:17:20.125 313 12340.08 80.55 54369.25 88888.00 2015-11-09 12:17:20.250 313 12340.05 80.55 54369.30 88888.00 2015-11-09 12:17:20.375 313 12340.10 80.58 54369.30 88888.00 2015-11-09 12:17:20.500 313 12340.12 80.62 54369.32 88888.00 2015-11-09 12:17:20.625 313 12340.12 80.65 54369.32 88888.00 2015-11-09 12:17:20.750 313 12340.12 80.67 54369.32 88888.00 2015-11-09 12:17:20.875 313 12340.15 80.72 54369.32 88888.00 2015-11-09 12:17:21.000 313 12340.12 80.78 54369.35 88888.00 2015-11-09 12:17:21.125 313 12340.12 80.78 54369.35 88888.00 2015-11-09 12:17:21.250 313 12340.12 80.78 54369.35 88888.00 2015-11-09 12:17:21.375 313 12340.15 80.80 54369.38 88888.00 2015-11-09 12:17:21.500 313 12340.15 80.83 54369.38 88888.00 2015-11-09 12:17:21.625 313 12340.20 80.85 54369.40 88888.00 2015-11-09 12:17:21.750 313 12340.30 80.88 54369.43 88888.00 2015-11-09 12:17:21.875 313 12340.30 80.80 54369.40 88888.00 2015-11-09 12:17:22.000 313 12340.27 80.80 54369.45 88888.00 2015-11-09 12:17:22.125 313 12340.27 80.78 54369.45 88888.00 2015-11-09 12:17:22.250 313 12340.35 80.72 54369.47 88888.00 2015-11-09 12:17:22.375 313 12340.42 80.70 54369.47 88888.00 2015-11-09 12:17:22.500 313 12340.45 80.65 54369.50 88888.00 2015-11-09 12:17:22.625 313 12340.55 80.58 54369.47 88888.00 2015-11-09 12:17:22.750 313 12340.65 80.53 54369.50 88888.00 2015-11-09 12:17:22.875 313 12340.77 80.45 54369.50 88888.00 2015-11-09 12:17:23.000 313 12340.85 80.38 54369.50 88888.00 2015-11-09 12:17:23.125 313 12340.90 80.30 54369.53 88888.00 2015-11-09 12:17:23.250 313 12340.92 80.22 54369.57 88888.00 2015-11-09 12:17:23.375 313 12340.98 80.17 54369.57 88888.00 2015-11-09 12:17:23.500 313 12341.02 80.08 54369.60 88888.00 2015-11-09 12:17:23.625 313 12341.10 80.00 54369.57 88888.00 2015-11-09 12:17:23.750 313 12341.17 79.95 54369.57 88888.00 2015-11-09 12:17:23.875 313 12341.23 79.90 54369.60 88888.00 2015-11-09 12:17:24.000 313 12341.38 79.85 54369.60 88888.00 2015-11-09 12:17:24.125 313 12341.50 79.80 54369.65 88888.00 2015-11-09 12:17:24.250 313 12341.50 79.72 54369.62 88888.00 2015-11-09 12:17:24.375 313 12341.52 79.72 54369.60 88888.00 2015-11-09 12:17:24.500 313 12341.52 79.75 54369.65 88888.00 2015-11-09 12:17:24.625 313 12341.58 79.75 54369.65 88888.00 2015-11-09 12:17:24.750 313 12341.60 79.72 54369.65 88888.00 2015-11-09 12:17:24.875 313 12341.58 79.75 54369.68 88888.00 2015-11-09 12:17:25.000 313 12341.60 79.83 54369.68 88888.00 2015-11-09 12:17:25.125 313 12341.58 79.88 54369.70 88888.00 2015-11-09 12:17:25.250 313 12341.58 79.92 54369.70 88888.00 2015-11-09 12:17:25.375 313 12341.55 79.97 54369.70 88888.00 2015-11-09 12:17:25.500 313 12341.48 80.00 54369.68 88888.00 2015-11-09 12:17:25.625 313 12341.42 80.10 54369.70 88888.00 2015-11-09 12:17:25.750 313 12341.38 80.15 54369.70 88888.00 2015-11-09 12:17:25.875 313 12341.33 80.20 54369.72 88888.00 2015-11-09 12:17:26.000 313 12341.27 80.25 54369.72 88888.00 2015-11-09 12:17:26.125 313 12341.17 80.28 54369.75 88888.00 2015-11-09 12:17:26.250 313 12341.05 80.33 54369.75 88888.00 2015-11-09 12:17:26.375 313 12341.00 80.38 54369.78 88888.00 2015-11-09 12:17:26.500 313 12340.92 80.42 54369.78 88888.00 2015-11-09 12:17:26.625 313 12340.85 80.45 54369.80 88888.00 2015-11-09 12:17:26.750 313 12340.75 80.47 54369.80 88888.00 2015-11-09 12:17:26.875 313 12340.58 80.58 54369.80 88888.00 2015-11-09 12:17:27.000 313 12340.45 80.62 54369.82 88888.00 2015-11-09 12:17:27.125 313 12340.38 80.67 54369.85 88888.00 2015-11-09 12:17:27.250 313 12340.35 80.70 54369.88 88888.00 2015-11-09 12:17:27.375 313 12340.40 80.72 54369.82 88888.00 2015-11-09 12:17:27.500 313 12340.25 80.72 54369.85 88888.00 2015-11-09 12:17:27.625 313 12340.08 80.78 54369.90 88888.00 2015-11-09 12:17:27.750 313 12339.98 80.80 54369.93 88888.00 2015-11-09 12:17:27.875 313 12339.83 80.80 54369.93 88888.00 2015-11-09 12:17:28.000 313 12339.77 80.83 54369.90 88888.00 2015-11-09 12:17:28.125 313 12339.73 80.85 54369.90 88888.00 2015-11-09 12:17:28.250 313 12339.60 80.88 54369.88 88888.00 2015-11-09 12:17:28.375 313 12339.52 80.92 54369.90 88888.00 2015-11-09 12:17:28.500 313 12339.40 81.00 54369.95 88888.00 2015-11-09 12:17:28.625 313 12339.33 81.05 54369.95 88888.00 2015-11-09 12:17:28.750 313 12339.27 81.10 54369.95 88888.00 2015-11-09 12:17:28.875 313 12339.25 81.10 54369.95 88888.00 2015-11-09 12:17:29.000 313 12339.15 81.15 54369.95 88888.00 2015-11-09 12:17:29.125 313 12338.98 81.17 54369.97 88888.00 2015-11-09 12:17:29.250 313 12338.88 81.20 54369.97 88888.00 2015-11-09 12:17:29.375 313 12338.70 81.22 54369.97 88888.00 2015-11-09 12:17:29.500 313 12338.55 81.28 54369.97 88888.00 2015-11-09 12:17:29.625 313 12338.48 81.28 54370.03 88888.00 2015-11-09 12:17:29.750 313 12338.45 81.30 54370.03 88888.00 2015-11-09 12:17:29.875 313 12338.33 81.35 54370.05 88888.00 2015-11-09 12:17:30.000 313 12338.25 81.40 54370.07 88888.00 2015-11-09 12:17:30.125 313 12338.10 81.42 54370.10 88888.00 2015-11-09 12:17:30.250 313 12338.00 81.47 54370.12 88888.00 2015-11-09 12:17:30.375 313 12337.90 81.53 54370.15 88888.00 2015-11-09 12:17:30.500 313 12337.70 81.55 54370.15 88888.00 2015-11-09 12:17:30.625 313 12337.55 81.60 54370.15 88888.00 2015-11-09 12:17:30.750 313 12337.50 81.65 54370.22 88888.00 2015-11-09 12:17:30.875 313 12337.45 81.65 54370.20 88888.00 2015-11-09 12:17:31.000 313 12337.30 81.65 54370.22 88888.00 2015-11-09 12:17:31.125 313 12337.20 81.67 54370.25 88888.00 2015-11-09 12:17:31.250 313 12337.12 81.67 54370.30 88888.00 2015-11-09 12:17:31.375 313 12337.05 81.70 54370.32 88888.00 2015-11-09 12:17:31.500 313 12336.92 81.70 54370.32 88888.00 2015-11-09 12:17:31.625 313 12336.85 81.70 54370.32 88888.00 2015-11-09 12:17:31.750 313 12336.75 81.70 54370.38 88888.00 2015-11-09 12:17:31.875 313 12336.65 81.72 54370.38 88888.00 2015-11-09 12:17:32.000 313 12336.58 81.70 54370.35 88888.00 2015-11-09 12:17:32.125 313 12336.45 81.65 54370.38 88888.00 2015-11-09 12:17:32.250 313 12336.35 81.65 54370.38 88888.00 2015-11-09 12:17:32.375 313 12336.30 81.67 54370.43 88888.00 2015-11-09 12:17:32.500 313 12336.17 81.62 54370.43 88888.00 2015-11-09 12:17:32.625 313 12336.12 81.62 54370.45 88888.00 2015-11-09 12:17:32.750 313 12336.15 81.60 54370.45 88888.00 2015-11-09 12:17:32.875 313 12336.10 81.58 54370.45 88888.00 2015-11-09 12:17:33.000 313 12336.05 81.60 54370.45 88888.00 2015-11-09 12:17:33.125 313 12335.98 81.60 54370.47 88888.00 2015-11-09 12:17:33.250 313 12335.98 81.55 54370.50 88888.00 2015-11-09 12:17:33.375 313 12336.02 81.53 54370.53 88888.00 2015-11-09 12:17:33.500 313 12336.02 81.50 54370.55 88888.00 2015-11-09 12:17:33.625 313 12336.00 81.47 54370.57 88888.00 2015-11-09 12:17:33.750 313 12336.02 81.42 54370.57 88888.00 2015-11-09 12:17:33.875 313 12336.05 81.40 54370.57 88888.00 2015-11-09 12:17:34.000 313 12336.12 81.38 54370.57 88888.00 2015-11-09 12:17:34.125 313 12336.17 81.38 54370.62 88888.00 2015-11-09 12:17:34.250 313 12336.17 81.35 54370.62 88888.00 2015-11-09 12:17:34.375 313 12336.25 81.35 54370.65 88888.00 2015-11-09 12:17:34.500 313 12336.33 81.35 54370.62 88888.00 2015-11-09 12:17:34.625 313 12336.38 81.35 54370.65 88888.00 2015-11-09 12:17:34.750 313 12336.38 81.38 54370.68 88888.00 2015-11-09 12:17:34.875 313 12336.48 81.40 54370.68 88888.00 2015-11-09 12:17:35.000 313 12336.58 81.40 54370.68 88888.00 2015-11-09 12:17:35.125 313 12336.70 81.42 54370.72 88888.00 2015-11-09 12:17:35.250 313 12336.67 81.42 54370.75 88888.00 2015-11-09 12:17:35.375 313 12336.73 81.40 54370.75 88888.00 2015-11-09 12:17:35.500 313 12336.80 81.42 54370.75 88888.00 2015-11-09 12:17:35.625 313 12336.85 81.42 54370.78 88888.00 2015-11-09 12:17:35.750 313 12337.00 81.40 54370.78 88888.00 2015-11-09 12:17:35.875 313 12337.05 81.40 54370.78 88888.00 2015-11-09 12:17:36.000 313 12337.05 81.40 54370.78 88888.00 2015-11-09 12:17:36.125 313 12337.10 81.42 54370.82 88888.00 2015-11-09 12:17:36.250 313 12337.10 81.42 54370.85 88888.00 2015-11-09 12:17:36.375 313 12337.17 81.42 54370.88 88888.00 2015-11-09 12:17:36.500 313 12337.20 81.40 54370.88 88888.00 2015-11-09 12:17:36.625 313 12337.33 81.42 54370.88 88888.00 2015-11-09 12:17:36.750 313 12337.35 81.42 54370.97 88888.00 2015-11-09 12:17:36.875 313 12337.35 81.38 54371.00 88888.00 2015-11-09 12:17:37.000 313 12337.38 81.38 54370.95 88888.00 2015-11-09 12:17:37.125 313 12337.42 81.38 54371.03 88888.00 2015-11-09 12:17:37.250 313 12337.45 81.35 54371.05 88888.00 2015-11-09 12:17:37.375 313 12337.50 81.33 54371.05 88888.00 2015-11-09 12:17:37.500 313 12337.45 81.28 54371.07 88888.00 2015-11-09 12:17:37.625 313 12337.42 81.22 54371.07 88888.00 2015-11-09 12:17:37.750 313 12337.48 81.22 54371.10 88888.00 2015-11-09 12:17:37.875 313 12337.45 81.20 54371.12 88888.00 2015-11-09 12:17:38.000 313 12337.45 81.17 54371.15 88888.00 2015-11-09 12:17:38.125 313 12337.52 81.12 54371.18 88888.00 2015-11-09 12:17:38.250 313 12337.50 81.05 54371.15 88888.00 2015-11-09 12:17:38.375 313 12337.58 81.03 54371.15 88888.00 2015-11-09 12:17:38.500 313 12337.60 80.95 54371.15 88888.00 2015-11-09 12:17:38.625 313 12337.58 80.85 54371.20 88888.00 2015-11-09 12:17:38.750 313 12337.58 80.83 54371.22 88888.00 2015-11-09 12:17:38.875 313 12337.58 80.78 54371.22 88888.00 2015-11-09 12:17:39.000 313 12337.60 80.70 54371.20 88888.00 2015-11-09 12:17:39.125 313 12337.58 80.60 54371.20 88888.00 2015-11-09 12:17:39.250 313 12337.58 80.47 54371.20 88888.00 2015-11-09 12:17:39.375 313 12337.65 80.47 54371.20 88888.00 2015-11-09 12:17:39.500 313 12337.67 80.42 54371.20 88888.00 2015-11-09 12:17:39.625 313 12337.73 80.40 54371.20 88888.00 2015-11-09 12:17:39.750 313 12337.73 80.35 54371.20 88888.00 2015-11-09 12:17:39.875 313 12337.70 80.35 54371.18 88888.00 2015-11-09 12:17:40.000 313 12337.67 80.28 54371.18 88888.00 2015-11-09 12:17:40.125 313 12337.67 80.25 54371.18 88888.00 2015-11-09 12:17:40.250 313 12337.73 80.22 54371.15 88888.00 2015-11-09 12:17:40.375 313 12337.83 80.22 54371.15 88888.00 2015-11-09 12:17:40.500 313 12337.90 80.20 54371.10 88888.00 2015-11-09 12:17:40.625 313 12337.98 80.25 54371.10 88888.00 2015-11-09 12:17:40.750 313 12338.02 80.28 54371.10 88888.00 2015-11-09 12:17:40.875 313 12338.15 80.33 54371.05 88888.00 2015-11-09 12:17:41.000 313 12338.27 80.38 54371.03 88888.00 2015-11-09 12:17:41.125 313 12338.33 80.45 54371.00 88888.00 2015-11-09 12:17:41.250 313 12338.40 80.53 54370.97 88888.00 2015-11-09 12:17:41.375 313 12338.52 80.62 54370.95 88888.00 2015-11-09 12:17:41.500 313 12338.60 80.72 54370.90 88888.00 2015-11-09 12:17:41.625 313 12338.70 80.80 54370.85 88888.00 2015-11-09 12:17:41.750 313 12338.80 80.88 54370.82 88888.00 2015-11-09 12:17:41.875 313 12338.95 80.97 54370.78 88888.00 2015-11-09 12:17:42.000 313 12339.10 81.10 54370.75 88888.00 2015-11-09 12:17:42.125 313 12339.20 81.20 54370.75 88888.00 2015-11-09 12:17:42.250 313 12339.33 81.38 54370.70 88888.00 2015-11-09 12:17:42.375 313 12339.48 81.45 54370.65 88888.00 2015-11-09 12:17:42.500 313 12339.60 81.55 54370.60 88888.00 2015-11-09 12:17:42.625 313 12339.77 81.62 54370.55 88888.00 2015-11-09 12:17:42.750 313 12339.90 81.75 54370.47 88888.00 2015-11-09 12:17:42.875 313 12340.00 81.85 54370.45 88888.00 2015-11-09 12:17:43.000 313 12340.12 81.95 54370.43 88888.00 2015-11-09 12:17:43.125 313 12340.27 82.05 54370.40 88888.00 2015-11-09 12:17:43.250 313 12340.35 82.15 54370.38 88888.00 2015-11-09 12:17:43.375 313 12340.50 82.25 54370.35 88888.00 2015-11-09 12:17:43.500 313 12340.55 82.33 54370.30 88888.00 2015-11-09 12:17:43.625 313 12340.65 82.38 54370.28 88888.00 2015-11-09 12:17:43.750 313 12340.83 82.42 54370.22 88888.00 2015-11-09 12:17:43.875 313 12341.00 82.50 54370.18 88888.00 2015-11-09 12:17:44.000 313 12341.10 82.53 54370.10 88888.00 2015-11-09 12:17:44.125 313 12341.12 82.53 54370.10 88888.00 2015-11-09 12:17:44.250 313 12341.17 82.55 54370.10 88888.00 2015-11-09 12:17:44.375 313 12341.35 82.60 54370.07 88888.00 2015-11-09 12:17:44.500 313 12341.45 82.67 54370.03 88888.00 2015-11-09 12:17:44.625 313 12341.50 82.67 54370.00 88888.00 2015-11-09 12:17:44.750 313 12341.58 82.65 54369.95 88888.00 2015-11-09 12:17:44.875 313 12341.60 82.62 54369.93 88888.00 2015-11-09 12:17:45.000 313 12341.65 82.65 54369.88 88888.00 2015-11-09 12:17:45.125 313 12341.75 82.67 54369.90 88888.00 2015-11-09 12:17:45.250 313 12341.70 82.70 54369.88 88888.00 2015-11-09 12:17:45.375 313 12341.80 82.72 54369.90 88888.00 2015-11-09 12:17:45.500 313 12341.88 82.75 54369.88 88888.00 2015-11-09 12:17:45.625 313 12341.85 82.70 54369.85 88888.00 2015-11-09 12:17:45.750 313 12341.90 82.67 54369.82 88888.00 2015-11-09 12:17:45.875 313 12341.95 82.67 54369.78 88888.00 2015-11-09 12:17:46.000 313 12341.95 82.65 54369.75 88888.00 2015-11-09 12:17:46.125 313 12341.90 82.65 54369.78 88888.00 2015-11-09 12:17:46.250 313 12341.85 82.62 54369.78 88888.00 2015-11-09 12:17:46.375 313 12341.85 82.65 54369.75 88888.00 2015-11-09 12:17:46.500 313 12341.90 82.65 54369.75 88888.00 2015-11-09 12:17:46.625 313 12341.92 82.62 54369.72 88888.00 2015-11-09 12:17:46.750 313 12341.88 82.62 54369.72 88888.00 2015-11-09 12:17:46.875 313 12341.90 82.58 54369.72 88888.00 2015-11-09 12:17:47.000 313 12341.83 82.53 54369.72 88888.00 2015-11-09 12:17:47.125 313 12341.77 82.55 54369.72 88888.00 2015-11-09 12:17:47.250 313 12341.65 82.60 54369.72 88888.00 2015-11-09 12:17:47.375 313 12341.58 82.62 54369.72 88888.00 2015-11-09 12:17:47.500 313 12341.55 82.67 54369.75 88888.00 2015-11-09 12:17:47.625 313 12341.58 82.78 54369.75 88888.00 2015-11-09 12:17:47.750 313 12341.52 82.83 54369.75 88888.00 2015-11-09 12:17:47.875 313 12341.45 82.88 54369.75 88888.00 2015-11-09 12:17:48.000 313 12341.42 82.92 54369.72 88888.00 2015-11-09 12:17:48.125 313 12341.38 83.08 54369.72 88888.00 2015-11-09 12:17:48.250 313 12341.25 83.17 54369.75 88888.00 2015-11-09 12:17:48.375 313 12341.15 83.25 54369.72 88888.00 2015-11-09 12:17:48.500 313 12341.02 83.33 54369.72 88888.00 2015-11-09 12:17:48.625 313 12340.92 83.45 54369.72 88888.00 2015-11-09 12:17:48.750 313 12340.85 83.58 54369.75 88888.00 2015-11-09 12:17:48.875 313 12340.75 83.67 54369.75 88888.00 2015-11-09 12:17:49.000 313 12340.70 83.78 54369.72 88888.00 2015-11-09 12:17:49.125 313 12340.75 83.92 54369.72 88888.00 2015-11-09 12:17:49.250 313 12340.60 84.05 54369.75 88888.00 2015-11-09 12:17:49.375 313 12340.50 84.15 54369.75 88888.00 2015-11-09 12:17:49.500 313 12340.42 84.25 54369.70 88888.00 2015-11-09 12:17:49.625 313 12340.42 84.33 54369.72 88888.00 2015-11-09 12:17:49.750 313 12340.42 84.40 54369.70 88888.00 2015-11-09 12:17:49.875 313 12340.48 84.45 54369.70 88888.00 2015-11-09 12:17:50.000 313 12340.45 84.53 54369.70 88888.00 2015-11-09 12:17:50.125 313 12340.40 84.60 54369.72 88888.00 2015-11-09 12:17:50.250 313 12340.42 84.67 54369.72 88888.00 2015-11-09 12:17:50.375 313 12340.45 84.78 54369.68 88888.00 2015-11-09 12:17:50.500 313 12340.50 84.83 54369.68 88888.00 2015-11-09 12:17:50.625 313 12340.52 84.90 54369.70 88888.00 2015-11-09 12:17:50.750 313 12340.60 85.00 54369.72 88888.00 2015-11-09 12:17:50.875 313 12340.67 85.00 54369.72 88888.00 2015-11-09 12:17:51.000 313 12340.77 85.03 54369.72 88888.00 2015-11-09 12:17:51.125 313 12340.83 85.03 54369.72 88888.00 2015-11-09 12:17:51.250 313 12340.88 85.05 54369.72 88888.00 2015-11-09 12:17:51.375 313 12340.95 85.10 54369.75 88888.00 2015-11-09 12:17:51.500 313 12341.05 85.12 54369.75 88888.00 2015-11-09 12:17:51.625 313 12341.17 85.17 54369.75 88888.00 2015-11-09 12:17:51.750 313 12341.27 85.15 54369.78 88888.00 2015-11-09 12:17:51.875 313 12341.33 85.12 54369.78 88888.00 2015-11-09 12:17:52.000 313 12341.35 85.10 54369.80 88888.00 2015-11-09 12:17:52.125 313 12341.42 85.12 54369.85 88888.00 2015-11-09 12:17:52.250 313 12341.48 85.08 54369.85 88888.00 2015-11-09 12:17:52.375 313 12341.50 85.03 54369.88 88888.00 2015-11-09 12:17:52.500 313 12341.48 85.03 54369.88 88888.00 2015-11-09 12:17:52.625 313 12341.52 84.97 54369.93 88888.00 2015-11-09 12:17:52.750 313 12341.60 84.97 54369.95 88888.00 2015-11-09 12:17:52.875 313 12341.62 84.95 54369.97 88888.00 2015-11-09 12:17:53.000 313 12341.70 84.90 54369.97 88888.00 2015-11-09 12:17:53.125 313 12341.77 84.88 54370.00 88888.00 2015-11-09 12:17:53.250 313 12341.95 84.83 54370.03 88888.00 2015-11-09 12:17:53.375 313 12342.02 84.80 54370.05 88888.00 2015-11-09 12:17:53.500 313 12342.10 84.78 54370.10 88888.00 2015-11-09 12:17:53.625 313 12342.20 84.75 54370.12 88888.00 2015-11-09 12:17:53.750 313 12342.27 84.67 54370.12 88888.00 2015-11-09 12:17:53.875 313 12342.40 84.65 54370.18 88888.00 2015-11-09 12:17:54.000 313 12342.42 84.62 54370.18 88888.00 2015-11-09 12:17:54.125 313 12342.48 84.58 54370.20 88888.00 2015-11-09 12:17:54.250 313 12342.48 84.50 54370.20 88888.00 2015-11-09 12:17:54.375 313 12342.60 84.45 54370.25 88888.00 2015-11-09 12:17:54.500 313 12342.73 84.35 54370.22 88888.00 2015-11-09 12:17:54.625 313 12342.77 84.22 54370.22 88888.00 2015-11-09 12:17:54.750 313 12342.90 84.12 54370.25 88888.00 2015-11-09 12:17:54.875 313 12343.05 84.03 54370.30 88888.00 2015-11-09 12:17:55.000 313 12343.15 83.95 54370.30 88888.00 2015-11-09 12:17:55.125 313 12343.20 83.83 54370.35 88888.00 2015-11-09 12:17:55.250 313 12343.27 83.75 54370.35 88888.00 2015-11-09 12:17:55.375 313 12343.42 83.67 54370.35 88888.00 2015-11-09 12:17:55.500 313 12343.50 83.60 54370.35 88888.00 2015-11-09 12:17:55.625 313 12343.55 83.50 54370.38 88888.00 2015-11-09 12:17:55.750 313 12343.58 83.38 54370.43 88888.00 2015-11-09 12:17:55.875 313 12343.65 83.28 54370.40 88888.00 2015-11-09 12:17:56.000 313 12343.73 83.20 54370.40 88888.00 2015-11-09 12:17:56.125 313 12343.83 83.12 54370.45 88888.00 2015-11-09 12:17:56.250 313 12343.85 82.95 54370.45 88888.00 2015-11-09 12:17:56.375 313 12343.88 82.92 54370.47 88888.00 2015-11-09 12:17:56.500 313 12344.00 82.88 54370.50 88888.00 2015-11-09 12:17:56.625 313 12344.12 82.88 54370.55 88888.00 2015-11-09 12:17:56.750 313 12344.15 82.83 54370.55 88888.00 2015-11-09 12:17:56.875 313 12344.17 82.78 54370.55 88888.00 2015-11-09 12:17:57.000 313 12344.15 82.80 54370.55 88888.00 2015-11-09 12:17:57.125 313 12344.17 82.80 54370.60 88888.00 2015-11-09 12:17:57.250 313 12344.23 82.78 54370.60 88888.00 2015-11-09 12:17:57.375 313 12344.27 82.75 54370.60 88888.00 2015-11-09 12:17:57.500 313 12344.27 82.80 54370.60 88888.00 2015-11-09 12:17:57.625 313 12344.33 82.78 54370.60 88888.00 2015-11-09 12:17:57.750 313 12344.42 82.85 54370.60 88888.00 2015-11-09 12:17:57.875 313 12344.48 82.88 54370.62 88888.00 2015-11-09 12:17:58.000 313 12344.50 82.88 54370.68 88888.00 2015-11-09 12:17:58.125 313 12344.48 82.90 54370.68 88888.00 2015-11-09 12:17:58.250 313 12344.48 82.92 54370.70 88888.00 2015-11-09 12:17:58.375 313 12344.52 82.97 54370.70 88888.00 2015-11-09 12:17:58.500 313 12344.58 83.05 54370.68 88888.00 2015-11-09 12:17:58.625 313 12344.65 83.12 54370.68 88888.00 2015-11-09 12:17:58.750 313 12344.67 83.15 54370.68 88888.00 2015-11-09 12:17:58.875 313 12344.75 83.17 54370.70 88888.00 2015-11-09 12:17:59.000 313 12344.83 83.22 54370.70 88888.00 2015-11-09 12:17:59.125 313 12344.88 83.30 54370.70 88888.00 2015-11-09 12:17:59.250 313 12344.95 83.35 54370.75 88888.00 2015-11-09 12:17:59.375 313 12345.10 83.38 54370.72 88888.00 2015-11-09 12:17:59.500 313 12345.23 83.40 54370.75 88888.00 2015-11-09 12:17:59.625 313 12345.23 83.47 54370.75 88888.00 2015-11-09 12:17:59.750 313 12345.23 83.47 54370.70 88888.00 2015-11-09 12:17:59.875 313 12345.35 83.53 54370.68 88888.00 2015-11-09 12:18:00.000 313 12345.48 83.58 54370.70 88888.00 2015-11-09 12:18:00.125 313 12345.50 83.60 54370.70 88888.00 2015-11-09 12:18:00.250 313 12345.52 83.65 54370.70 88888.00 2015-11-09 12:18:00.375 313 12345.62 83.70 54370.68 88888.00 2015-11-09 12:18:00.500 313 12345.67 83.72 54370.68 88888.00 2015-11-09 12:18:00.625 313 12345.75 83.78 54370.70 88888.00 2015-11-09 12:18:00.750 313 12345.83 83.75 54370.70 88888.00 2015-11-09 12:18:00.875 313 12345.88 83.75 54370.68 88888.00 2015-11-09 12:18:01.000 313 12345.92 83.78 54370.65 88888.00 2015-11-09 12:18:01.125 313 12346.02 83.80 54370.68 88888.00 2015-11-09 12:18:01.250 313 12346.12 83.80 54370.68 88888.00 2015-11-09 12:18:01.375 313 12346.12 83.80 54370.68 88888.00 2015-11-09 12:18:01.500 313 12346.12 83.78 54370.68 88888.00 2015-11-09 12:18:01.625 313 12346.17 83.85 54370.68 88888.00 2015-11-09 12:18:01.750 313 12346.25 83.88 54370.62 88888.00 2015-11-09 12:18:01.875 313 12346.27 83.85 54370.65 88888.00 2015-11-09 12:18:02.000 313 12346.27 83.85 54370.68 88888.00 2015-11-09 12:18:02.125 313 12346.30 83.85 54370.70 88888.00 2015-11-09 12:18:02.250 313 12346.33 83.80 54370.70 88888.00 2015-11-09 12:18:02.375 313 12346.40 83.83 54370.70 88888.00 2015-11-09 12:18:02.500 313 12346.42 83.72 54370.70 88888.00 2015-11-09 12:18:02.625 313 12346.42 83.70 54370.70 88888.00 2015-11-09 12:18:02.750 313 12346.48 83.67 54370.72 88888.00 2015-11-09 12:18:02.875 313 12346.48 83.70 54370.75 88888.00 2015-11-09 12:18:03.000 313 12346.45 83.60 54370.75 88888.00 2015-11-09 12:18:03.125 313 12346.42 83.55 54370.80 88888.00 2015-11-09 12:18:03.250 313 12346.40 83.50 54370.80 88888.00 2015-11-09 12:18:03.375 313 12346.45 83.47 54370.78 88888.00 2015-11-09 12:18:03.500 313 12346.45 83.42 54370.80 88888.00 2015-11-09 12:18:03.625 313 12346.50 83.40 54370.80 88888.00 2015-11-09 12:18:03.750 313 12346.50 83.40 54370.80 88888.00 2015-11-09 12:18:03.875 313 12346.55 83.38 54370.82 88888.00 2015-11-09 12:18:04.000 313 12346.52 83.35 54370.78 88888.00 2015-11-09 12:18:04.125 313 12346.48 83.33 54370.82 88888.00 2015-11-09 12:18:04.250 313 12346.40 83.35 54370.88 88888.00 2015-11-09 12:18:04.375 313 12346.40 83.38 54370.88 88888.00 2015-11-09 12:18:04.500 313 12346.38 83.38 54370.90 88888.00 2015-11-09 12:18:04.625 313 12346.40 83.33 54370.93 88888.00 2015-11-09 12:18:04.750 313 12346.45 83.33 54370.93 88888.00 2015-11-09 12:18:04.875 313 12346.45 83.35 54370.93 88888.00 2015-11-09 12:18:05.000 313 12346.45 83.35 54370.97 88888.00 2015-11-09 12:18:05.125 313 12346.42 83.38 54370.97 88888.00 2015-11-09 12:18:05.250 313 12346.40 83.40 54371.00 88888.00 2015-11-09 12:18:05.375 313 12346.40 83.47 54371.05 88888.00 2015-11-09 12:18:05.500 313 12346.33 83.55 54371.03 88888.00 2015-11-09 12:18:05.625 313 12346.33 83.58 54371.05 88888.00 2015-11-09 12:18:05.750 313 12346.30 83.62 54371.07 88888.00 2015-11-09 12:18:05.875 313 12346.23 83.65 54371.10 88888.00 2015-11-09 12:18:06.000 313 12346.17 83.70 54371.07 88888.00 2015-11-09 12:18:06.125 313 12346.17 83.72 54371.07 88888.00 2015-11-09 12:18:06.250 313 12346.10 83.78 54371.10 88888.00 2015-11-09 12:18:06.375 313 12346.12 83.85 54371.12 88888.00 2015-11-09 12:18:06.500 313 12346.10 83.88 54371.15 88888.00 2015-11-09 12:18:06.625 313 12346.00 83.90 54371.18 88888.00 2015-11-09 12:18:06.750 313 12345.95 83.92 54371.18 88888.00 2015-11-09 12:18:06.875 313 12345.95 83.95 54371.20 88888.00 2015-11-09 12:18:07.000 313 12345.88 83.95 54371.20 88888.00 2015-11-09 12:18:07.125 313 12345.77 83.97 54371.25 88888.00 2015-11-09 12:18:07.250 313 12345.73 83.97 54371.25 88888.00 2015-11-09 12:18:07.375 313 12345.70 84.00 54371.25 88888.00 2015-11-09 12:18:07.500 313 12345.65 84.00 54371.25 88888.00 2015-11-09 12:18:07.625 313 12345.62 84.00 54371.25 88888.00 2015-11-09 12:18:07.750 313 12345.58 84.03 54371.25 88888.00 2015-11-09 12:18:07.875 313 12345.52 84.03 54371.28 88888.00 2015-11-09 12:18:08.000 313 12345.42 84.03 54371.28 88888.00 2015-11-09 12:18:08.125 313 12345.38 84.08 54371.30 88888.00 2015-11-09 12:18:08.250 313 12345.30 84.08 54371.30 88888.00 2015-11-09 12:18:08.375 313 12345.27 84.12 54371.30 88888.00 2015-11-09 12:18:08.500 313 12345.27 84.15 54371.32 88888.00 2015-11-09 12:18:08.625 313 12345.23 84.22 54371.35 88888.00 2015-11-09 12:18:08.750 313 12345.17 84.25 54371.35 88888.00 2015-11-09 12:18:08.875 313 12345.15 84.25 54371.35 88888.00 2015-11-09 12:18:09.000 313 12345.05 84.28 54371.32 88888.00 2015-11-09 12:18:09.125 313 12345.00 84.33 54371.35 88888.00 2015-11-09 12:18:09.250 313 12344.92 84.35 54371.32 88888.00 2015-11-09 12:18:09.375 313 12344.83 84.38 54371.28 88888.00 2015-11-09 12:18:09.500 313 12344.77 84.42 54371.25 88888.00 2015-11-09 12:18:09.625 313 12344.80 84.53 54371.25 88888.00 2015-11-09 12:18:09.750 313 12344.85 84.58 54371.25 88888.00 2015-11-09 12:18:09.875 313 12344.80 84.62 54371.25 88888.00 2015-11-09 12:18:10.000 313 12344.73 84.70 54371.22 88888.00 2015-11-09 12:18:10.125 313 12344.67 84.75 54371.22 88888.00 2015-11-09 12:18:10.250 313 12344.58 84.78 54371.20 88888.00 2015-11-09 12:18:10.375 313 12344.60 84.75 54371.20 88888.00 2015-11-09 12:18:10.500 313 12344.65 84.78 54371.18 88888.00 2015-11-09 12:18:10.625 313 12344.62 84.80 54371.15 88888.00 2015-11-09 12:18:10.750 313 12344.58 84.83 54371.18 88888.00 2015-11-09 12:18:10.875 313 12344.60 84.85 54371.15 88888.00 2015-11-09 12:18:11.000 313 12344.65 84.85 54371.12 88888.00 2015-11-09 12:18:11.125 313 12344.65 84.83 54371.12 88888.00 2015-11-09 12:18:11.250 313 12344.65 84.83 54371.10 88888.00 2015-11-09 12:18:11.375 313 12344.62 84.85 54371.07 88888.00 2015-11-09 12:18:11.500 313 12344.60 84.83 54371.10 88888.00 2015-11-09 12:18:11.625 313 12344.52 84.78 54371.05 88888.00 2015-11-09 12:18:11.750 313 12344.50 84.72 54371.05 88888.00 2015-11-09 12:18:11.875 313 12344.55 84.70 54371.03 88888.00 2015-11-09 12:18:12.000 313 12344.52 84.65 54371.00 88888.00 2015-11-09 12:18:12.125 313 12344.50 84.62 54371.03 88888.00 2015-11-09 12:18:12.250 313 12344.42 84.50 54371.03 88888.00 2015-11-09 12:18:12.375 313 12344.38 84.47 54371.05 88888.00 2015-11-09 12:18:12.500 313 12344.38 84.42 54371.05 88888.00 2015-11-09 12:18:12.625 313 12344.35 84.38 54371.05 88888.00 2015-11-09 12:18:12.750 313 12344.30 84.30 54371.03 88888.00 2015-11-09 12:18:12.875 313 12344.25 84.22 54371.07 88888.00 2015-11-09 12:18:13.000 313 12344.20 84.12 54371.05 88888.00 2015-11-09 12:18:13.125 313 12344.15 84.10 54371.05 88888.00 2015-11-09 12:18:13.250 313 12344.12 84.03 54371.05 88888.00 2015-11-09 12:18:13.375 313 12344.12 83.97 54371.07 88888.00 2015-11-09 12:18:13.500 313 12344.10 83.90 54371.07 88888.00 2015-11-09 12:18:13.625 313 12344.10 83.80 54371.07 88888.00 2015-11-09 12:18:13.750 313 12344.08 83.70 54371.07 88888.00 2015-11-09 12:18:13.875 313 12344.08 83.62 54371.07 88888.00 2015-11-09 12:18:14.000 313 12344.12 83.55 54371.05 88888.00 2015-11-09 12:18:14.125 313 12344.20 83.50 54371.07 88888.00 2015-11-09 12:18:14.250 313 12344.20 83.42 54371.10 88888.00 2015-11-09 12:18:14.375 313 12344.17 83.38 54371.07 88888.00 2015-11-09 12:18:14.500 313 12344.23 83.33 54371.07 88888.00 2015-11-09 12:18:14.625 313 12344.27 83.28 54371.22 88888.00 2015-11-09 12:18:14.750 313 12344.30 83.25 54371.22 88888.00 2015-11-09 12:18:14.875 313 12344.35 83.22 54371.20 88888.00 2015-11-09 12:18:15.000 313 12344.33 83.20 54371.20 88888.00 2015-11-09 12:18:15.125 313 12344.27 83.17 54371.22 88888.00 2015-11-09 12:18:15.250 313 12344.27 83.12 54371.25 88888.00 2015-11-09 12:18:15.375 313 12344.25 83.08 54371.25 88888.00 2015-11-09 12:18:15.500 313 12344.15 83.00 54371.22 88888.00 2015-11-09 12:18:15.625 313 12344.02 82.92 54371.10 88888.00 2015-11-09 12:18:15.750 313 12343.92 82.90 54371.12 88888.00 2015-11-09 12:18:15.875 313 12343.95 82.90 54371.15 88888.00 2015-11-09 12:18:16.000 313 12343.95 82.90 54371.15 88888.00 2015-11-09 12:18:16.125 313 12343.95 82.83 54371.18 88888.00 2015-11-09 12:18:16.250 313 12343.85 82.72 54371.18 88888.00 2015-11-09 12:18:16.375 313 12343.73 82.70 54371.18 88888.00 2015-11-09 12:18:16.500 313 12343.65 82.65 54371.20 88888.00 2015-11-09 12:18:16.625 313 12343.65 82.62 54371.22 88888.00 2015-11-09 12:18:16.750 313 12343.60 82.60 54371.22 88888.00 2015-11-09 12:18:16.875 313 12343.50 82.55 54371.22 88888.00 2015-11-09 12:18:17.000 313 12343.40 82.50 54371.25 88888.00 2015-11-09 12:18:17.125 313 12343.25 82.47 54371.28 88888.00 2015-11-09 12:18:17.250 313 12343.15 82.45 54371.30 88888.00 2015-11-09 12:18:17.375 313 12343.02 82.42 54371.32 88888.00 2015-11-09 12:18:17.500 313 12342.90 82.40 54371.35 88888.00 2015-11-09 12:18:17.625 313 12342.85 82.38 54371.38 88888.00 2015-11-09 12:18:17.750 313 12342.70 82.38 54371.38 88888.00 2015-11-09 12:18:17.875 313 12342.52 82.35 54371.43 88888.00 2015-11-09 12:18:18.000 313 12342.38 82.35 54371.43 88888.00 2015-11-09 12:18:18.125 313 12342.23 82.35 54371.47 88888.00 2015-11-09 12:18:18.250 313 12342.08 82.35 54371.50 88888.00 2015-11-09 12:18:18.375 313 12341.95 82.35 54371.53 88888.00 2015-11-09 12:18:18.500 313 12341.77 82.35 54371.53 88888.00 2015-11-09 12:18:18.625 313 12341.65 82.40 54371.55 88888.00 2015-11-09 12:18:18.750 313 12341.55 82.45 54371.60 88888.00 2015-11-09 12:18:18.875 313 12341.40 82.47 54371.62 88888.00 2015-11-09 12:18:19.000 313 12341.30 82.50 54371.65 88888.00 2015-11-09 12:18:19.125 313 12341.12 82.53 54371.68 88888.00 2015-11-09 12:18:19.250 313 12340.98 82.53 54371.70 88888.00 2015-11-09 12:18:19.375 313 12340.95 82.58 54371.72 88888.00 2015-11-09 12:18:19.500 313 12340.80 82.58 54371.70 88888.00 2015-11-09 12:18:19.625 313 12340.73 82.55 54371.75 88888.00 2015-11-09 12:18:19.750 313 12340.65 82.60 54371.82 88888.00 2015-11-09 12:18:19.875 313 12340.55 82.62 54371.88 88888.00 2015-11-09 12:18:20.000 313 12340.42 82.55 54371.85 88888.00 2015-11-09 12:18:20.125 313 12340.27 82.47 54371.88 88888.00 2015-11-09 12:18:20.250 313 12340.17 82.40 54371.93 88888.00 2015-11-09 12:18:20.375 313 12340.12 82.40 54371.93 88888.00 2015-11-09 12:18:20.500 313 12340.05 82.35 54371.95 88888.00 2015-11-09 12:18:20.625 313 12340.00 82.30 54371.97 88888.00 2015-11-09 12:18:20.750 313 12340.10 82.25 54372.00 88888.00 2015-11-09 12:18:20.875 313 12340.17 82.17 54372.03 88888.00 2015-11-09 12:18:21.000 313 12340.20 82.10 54372.03 88888.00 2015-11-09 12:18:21.125 313 12340.15 82.03 54372.03 88888.00 2015-11-09 12:18:21.250 313 12340.10 81.88 54372.10 88888.00 2015-11-09 12:18:21.375 313 12340.12 81.80 54372.10 88888.00 2015-11-09 12:18:21.500 313 12340.12 81.72 54372.15 88888.00 2015-11-09 12:18:21.625 313 12340.10 81.60 54372.15 88888.00 2015-11-09 12:18:21.750 313 12340.20 81.47 54372.18 88888.00 2015-11-09 12:18:21.875 313 12340.27 81.35 54372.20 88888.00 2015-11-09 12:18:22.000 313 12340.33 81.28 54372.22 88888.00 2015-11-09 12:18:22.125 313 12340.33 81.17 54372.25 88888.00 2015-11-09 12:18:22.250 313 12340.42 81.05 54372.28 88888.00 2015-11-09 12:18:22.375 313 12340.52 81.00 54372.28 88888.00 2015-11-09 12:18:22.500 313 12340.60 80.92 54372.28 88888.00 2015-11-09 12:18:22.625 313 12340.62 80.85 54372.28 88888.00 2015-11-09 12:18:22.750 313 12340.62 80.83 54372.30 88888.00 2015-11-09 12:18:22.875 313 12340.70 80.78 54372.30 88888.00 2015-11-09 12:18:23.000 313 12340.67 80.78 54372.32 88888.00 2015-11-09 12:18:23.125 313 12340.67 80.78 54372.35 88888.00 2015-11-09 12:18:23.250 313 12340.73 80.75 54372.38 88888.00 2015-11-09 12:18:23.375 313 12340.80 80.70 54372.35 88888.00 2015-11-09 12:18:23.500 313 12340.83 80.70 54372.35 88888.00 2015-11-09 12:18:23.625 313 12340.83 80.75 54372.35 88888.00 2015-11-09 12:18:23.750 313 12340.88 80.75 54372.38 88888.00 2015-11-09 12:18:23.875 313 12340.88 80.75 54372.35 88888.00 2015-11-09 12:18:24.000 313 12340.90 80.75 54372.30 88888.00 2015-11-09 12:18:24.125 313 12340.98 80.80 54372.30 88888.00 2015-11-09 12:18:24.250 313 12340.90 80.85 54372.25 88888.00 2015-11-09 12:18:24.375 313 12340.88 80.88 54372.25 88888.00 2015-11-09 12:18:24.500 313 12340.90 80.92 54372.25 88888.00 2015-11-09 12:18:24.625 313 12340.88 81.00 54372.25 88888.00 2015-11-09 12:18:24.750 313 12340.88 81.03 54372.25 88888.00 2015-11-09 12:18:24.875 313 12340.95 81.08 54372.25 88888.00 2015-11-09 12:18:25.000 313 12341.02 81.15 54372.25 88888.00 2015-11-09 12:18:25.125 313 12341.02 81.25 54372.22 88888.00 2015-11-09 12:18:25.250 313 12340.95 81.28 54372.22 88888.00 2015-11-09 12:18:25.375 313 12340.88 81.38 54372.20 88888.00 2015-11-09 12:18:25.500 313 12340.85 81.42 54372.18 88888.00 2015-11-09 12:18:25.625 313 12340.88 81.53 54372.18 88888.00 2015-11-09 12:18:25.750 313 12340.88 81.55 54372.18 88888.00 2015-11-09 12:18:25.875 313 12340.83 81.58 54372.12 88888.00 2015-11-09 12:18:26.000 313 12340.77 81.62 54372.10 88888.00 2015-11-09 12:18:26.125 313 12340.77 81.67 54372.12 88888.00 2015-11-09 12:18:26.250 313 12340.73 81.70 54372.12 88888.00 2015-11-09 12:18:26.375 313 12340.67 81.72 54372.12 88888.00 2015-11-09 12:18:26.500 313 12340.62 81.67 54372.12 88888.00 2015-11-09 12:18:26.625 313 12340.58 81.65 54372.12 88888.00 2015-11-09 12:18:26.750 313 12340.62 81.65 54372.12 88888.00 2015-11-09 12:18:26.875 313 12340.62 81.62 54372.10 88888.00 2015-11-09 12:18:27.000 313 12340.62 81.58 54372.07 88888.00 2015-11-09 12:18:27.125 313 12340.55 81.53 54372.12 88888.00 2015-11-09 12:18:27.250 313 12340.42 81.47 54372.12 88888.00 2015-11-09 12:18:27.375 313 12340.38 81.45 54372.12 88888.00 2015-11-09 12:18:27.500 313 12340.35 81.40 54372.15 88888.00 2015-11-09 12:18:27.625 313 12340.30 81.33 54372.15 88888.00 2015-11-09 12:18:27.750 313 12340.20 81.30 54372.18 88888.00 2015-11-09 12:18:27.875 313 12340.15 81.28 54372.20 88888.00 2015-11-09 12:18:28.000 313 12340.10 81.25 54372.18 88888.00 2015-11-09 12:18:28.125 313 12340.00 81.28 54372.20 88888.00 2015-11-09 12:18:28.250 313 12339.85 81.17 54372.22 88888.00 2015-11-09 12:18:28.375 313 12339.80 81.17 54372.22 88888.00 2015-11-09 12:18:28.500 313 12339.77 81.17 54372.22 88888.00 2015-11-09 12:18:28.625 313 12339.73 81.17 54372.22 88888.00 2015-11-09 12:18:28.750 313 12339.67 81.15 54372.25 88888.00 2015-11-09 12:18:28.875 313 12339.60 81.15 54372.30 88888.00 2015-11-09 12:18:29.000 313 12339.58 81.12 54372.30 88888.00 2015-11-09 12:18:29.125 313 12339.58 81.12 54372.32 88888.00 2015-11-09 12:18:29.250 313 12339.52 81.10 54372.35 88888.00 2015-11-09 12:18:29.375 313 12339.50 81.08 54372.35 88888.00 2015-11-09 12:18:29.500 313 12339.52 81.08 54372.35 88888.00 2015-11-09 12:18:29.625 313 12339.55 81.05 54372.35 88888.00 2015-11-09 12:18:29.750 313 12339.62 81.00 54372.32 88888.00 2015-11-09 12:18:29.875 313 12339.65 81.00 54372.32 88888.00 2015-11-09 12:18:30.000 313 12339.62 80.97 54372.35 88888.00 2015-11-09 12:18:30.125 313 12339.67 80.92 54372.38 88888.00 2015-11-09 12:18:30.250 313 12339.73 80.90 54372.35 88888.00 2015-11-09 12:18:30.375 313 12339.80 80.88 54372.40 88888.00 2015-11-09 12:18:30.500 313 12339.88 80.88 54372.38 88888.00 2015-11-09 12:18:30.625 313 12339.98 80.83 54372.38 88888.00 2015-11-09 12:18:30.750 313 12340.08 80.75 54372.38 88888.00 2015-11-09 12:18:30.875 313 12340.15 80.70 54372.35 88888.00 2015-11-09 12:18:31.000 313 12340.30 80.67 54372.32 88888.00 2015-11-09 12:18:31.125 313 12340.45 80.65 54372.32 88888.00 2015-11-09 12:18:31.250 313 12340.52 80.62 54372.32 88888.00 2015-11-09 12:18:31.375 313 12340.62 80.62 54372.32 88888.00 2015-11-09 12:18:31.500 313 12340.73 80.58 54372.30 88888.00 2015-11-09 12:18:31.625 313 12340.88 80.53 54372.30 88888.00 2015-11-09 12:18:31.750 313 12341.02 80.50 54372.28 88888.00 2015-11-09 12:18:31.875 313 12341.10 80.45 54372.28 88888.00 2015-11-09 12:18:32.000 313 12341.20 80.45 54372.25 88888.00 2015-11-09 12:18:32.125 313 12341.38 80.50 54372.28 88888.00 2015-11-09 12:18:32.250 313 12341.50 80.53 54372.25 88888.00 2015-11-09 12:18:32.375 313 12341.58 80.50 54372.20 88888.00 2015-11-09 12:18:32.500 313 12341.67 80.50 54372.18 88888.00 2015-11-09 12:18:32.625 313 12341.80 80.47 54372.20 88888.00 2015-11-09 12:18:32.750 313 12342.00 80.50 54372.18 88888.00 2015-11-09 12:18:32.875 313 12342.10 80.53 54372.20 88888.00 2015-11-09 12:18:33.000 313 12342.23 80.58 54372.18 88888.00 2015-11-09 12:18:33.125 313 12342.33 80.55 54372.18 88888.00 2015-11-09 12:18:33.250 313 12342.40 80.58 54372.12 88888.00 2015-11-09 12:18:33.375 313 12342.50 80.65 54372.15 88888.00 2015-11-09 12:18:33.500 313 12342.62 80.67 54372.12 88888.00 2015-11-09 12:18:33.625 313 12342.75 80.67 54372.15 88888.00 2015-11-09 12:18:33.750 313 12342.83 80.70 54372.12 88888.00 2015-11-09 12:18:33.875 313 12342.88 80.70 54372.07 88888.00 2015-11-09 12:18:34.000 313 12342.95 80.70 54372.07 88888.00 2015-11-09 12:18:34.125 313 12343.05 80.75 54372.07 88888.00 2015-11-09 12:18:34.250 313 12343.10 80.78 54372.05 88888.00 2015-11-09 12:18:34.375 313 12343.17 80.83 54372.05 88888.00 2015-11-09 12:18:34.500 313 12343.17 80.85 54372.05 88888.00 2015-11-09 12:18:34.625 313 12343.20 80.90 54372.05 88888.00 2015-11-09 12:18:34.750 313 12343.23 80.90 54372.05 88888.00 2015-11-09 12:18:34.875 313 12343.25 80.95 54372.00 88888.00 2015-11-09 12:18:35.000 313 12343.23 80.97 54372.03 88888.00 2015-11-09 12:18:35.125 313 12343.17 81.00 54372.03 88888.00 2015-11-09 12:18:35.250 313 12343.12 81.00 54372.03 88888.00 2015-11-09 12:18:35.375 313 12343.08 81.05 54372.03 88888.00 2015-11-09 12:18:35.500 313 12343.02 81.08 54371.97 88888.00 2015-11-09 12:18:35.625 313 12342.92 81.10 54372.00 88888.00 2015-11-09 12:18:35.750 313 12342.75 81.12 54372.00 88888.00 2015-11-09 12:18:35.875 313 12342.60 81.10 54372.00 88888.00 2015-11-09 12:18:36.000 313 12342.45 81.12 54372.00 88888.00 2015-11-09 12:18:36.125 313 12342.25 81.12 54372.00 88888.00 2015-11-09 12:18:36.250 313 12342.05 81.17 54372.00 88888.00 2015-11-09 12:18:36.375 313 12342.00 81.17 54372.00 88888.00 2015-11-09 12:18:36.500 313 12341.80 81.15 54372.03 88888.00 2015-11-09 12:18:36.625 313 12341.58 81.22 54372.03 88888.00 2015-11-09 12:18:36.750 313 12341.30 81.28 54372.05 88888.00 2015-11-09 12:18:36.875 313 12341.10 81.28 54372.05 88888.00 2015-11-09 12:18:37.000 313 12340.90 81.33 54372.07 88888.00 2015-11-09 12:18:37.125 313 12340.67 81.33 54372.10 88888.00 2015-11-09 12:18:37.250 313 12340.45 81.38 54372.12 88888.00 2015-11-09 12:18:37.375 313 12340.23 81.38 54372.12 88888.00 2015-11-09 12:18:37.500 313 12340.02 81.40 54372.15 88888.00 2015-11-09 12:18:37.625 313 12339.83 81.50 54372.18 88888.00 2015-11-09 12:18:37.750 313 12339.50 81.53 54372.18 88888.00 2015-11-09 12:18:37.875 313 12339.20 81.53 54372.18 88888.00 2015-11-09 12:18:38.000 313 12339.00 81.58 54372.18 88888.00 2015-11-09 12:18:38.125 313 12338.85 81.62 54372.22 88888.00 2015-11-09 12:18:38.250 313 12338.60 81.65 54372.22 88888.00 2015-11-09 12:18:38.375 313 12338.40 81.72 54372.20 88888.00 2015-11-09 12:18:38.500 313 12338.20 81.80 54372.18 88888.00 2015-11-09 12:18:38.625 313 12337.98 81.85 54372.20 88888.00 2015-11-09 12:18:38.750 313 12337.80 81.88 54372.20 88888.00 2015-11-09 12:18:38.875 313 12337.75 81.95 54372.18 88888.00 2015-11-09 12:18:39.000 313 12337.62 82.03 54372.18 88888.00 2015-11-09 12:18:39.125 313 12337.48 82.10 54372.20 88888.00 2015-11-09 12:18:39.250 313 12337.40 82.15 54372.20 88888.00 2015-11-09 12:18:39.375 313 12337.35 82.20 54372.18 88888.00 2015-11-09 12:18:39.500 313 12337.23 82.25 54372.20 88888.00 2015-11-09 12:18:39.625 313 12337.12 82.30 54372.18 88888.00 2015-11-09 12:18:39.750 313 12337.02 82.33 54372.18 88888.00 2015-11-09 12:18:39.875 313 12336.98 82.38 54372.18 88888.00 2015-11-09 12:18:40.000 313 12337.00 82.38 54372.18 88888.00 2015-11-09 12:18:40.125 313 12336.98 82.40 54372.18 88888.00 2015-11-09 12:18:40.250 313 12336.92 82.42 54372.20 88888.00 2015-11-09 12:18:40.375 313 12336.90 82.47 54372.18 88888.00 2015-11-09 12:18:40.500 313 12336.95 82.50 54372.18 88888.00 2015-11-09 12:18:40.625 313 12336.88 82.47 54372.18 88888.00 2015-11-09 12:18:40.750 313 12336.92 82.50 54372.20 88888.00 2015-11-09 12:18:40.875 313 12336.95 82.58 54372.22 88888.00 2015-11-09 12:18:41.000 313 12336.88 82.62 54372.22 88888.00 2015-11-09 12:18:41.125 313 12336.88 82.65 54372.25 88888.00 2015-11-09 12:18:41.250 313 12336.88 82.67 54372.25 88888.00 2015-11-09 12:18:41.375 313 12336.92 82.67 54372.22 88888.00 2015-11-09 12:18:41.500 313 12336.83 82.67 54372.22 88888.00 2015-11-09 12:18:41.625 313 12336.75 82.72 54372.25 88888.00 2015-11-09 12:18:41.750 313 12336.83 82.80 54372.28 88888.00 2015-11-09 12:18:41.875 313 12336.90 82.83 54372.28 88888.00 2015-11-09 12:18:42.000 313 12336.95 82.88 54372.28 88888.00 2015-11-09 12:18:42.125 313 12336.92 82.88 54372.32 88888.00 2015-11-09 12:18:42.250 313 12336.95 82.92 54372.38 88888.00 2015-11-09 12:18:42.375 313 12337.02 82.95 54372.35 88888.00 2015-11-09 12:18:42.500 313 12337.02 83.03 54372.35 88888.00 2015-11-09 12:18:42.625 313 12336.98 83.10 54372.32 88888.00 2015-11-09 12:18:42.750 313 12337.05 83.15 54372.32 88888.00 2015-11-09 12:18:42.875 313 12337.17 83.15 54372.32 88888.00 2015-11-09 12:18:43.000 313 12337.17 83.15 54372.35 88888.00 2015-11-09 12:18:43.125 313 12337.23 83.17 54372.32 88888.00 2015-11-09 12:18:43.250 313 12337.35 83.22 54372.32 88888.00 2015-11-09 12:18:43.375 313 12337.52 83.25 54372.32 88888.00 2015-11-09 12:18:43.500 313 12337.60 83.25 54372.32 88888.00 2015-11-09 12:18:43.625 313 12337.70 83.25 54372.32 88888.00 2015-11-09 12:18:43.750 313 12337.88 83.25 54372.32 88888.00 2015-11-09 12:18:43.875 313 12337.98 83.25 54372.32 88888.00 2015-11-09 12:18:44.000 313 12338.10 83.25 54372.30 88888.00 2015-11-09 12:18:44.125 313 12338.27 83.25 54372.30 88888.00 2015-11-09 12:18:44.250 313 12338.35 83.20 54372.28 88888.00 2015-11-09 12:18:44.375 313 12338.42 83.20 54372.22 88888.00 2015-11-09 12:18:44.500 313 12338.45 83.20 54372.22 88888.00 2015-11-09 12:18:44.625 313 12338.58 83.22 54372.28 88888.00 2015-11-09 12:18:44.750 313 12338.70 83.22 54372.22 88888.00 2015-11-09 12:18:44.875 313 12338.85 83.22 54372.20 88888.00 2015-11-09 12:18:45.000 313 12339.00 83.22 54372.20 88888.00 2015-11-09 12:18:45.125 313 12339.10 83.25 54372.22 88888.00 2015-11-09 12:18:45.250 313 12339.12 83.28 54372.25 88888.00 2015-11-09 12:18:45.375 313 12339.15 83.33 54372.22 88888.00 2015-11-09 12:18:45.500 313 12339.17 83.28 54372.15 88888.00 2015-11-09 12:18:45.625 313 12339.23 83.22 54372.15 88888.00 2015-11-09 12:18:45.750 313 12339.35 83.22 54372.18 88888.00 2015-11-09 12:18:45.875 313 12339.42 83.25 54372.18 88888.00 2015-11-09 12:18:46.000 313 12339.45 83.25 54372.15 88888.00 2015-11-09 12:18:46.125 313 12339.50 83.22 54372.15 88888.00 2015-11-09 12:18:46.250 313 12339.48 83.17 54372.12 88888.00 2015-11-09 12:18:46.375 313 12339.50 83.17 54372.10 88888.00 2015-11-09 12:18:46.500 313 12339.55 83.15 54372.12 88888.00 2015-11-09 12:18:46.625 313 12339.62 83.12 54372.10 88888.00 2015-11-09 12:18:46.750 313 12339.67 83.10 54372.07 88888.00 2015-11-09 12:18:46.875 313 12339.60 83.05 54372.10 88888.00 2015-11-09 12:18:47.000 313 12339.50 83.03 54372.10 88888.00 2015-11-09 12:18:47.125 313 12339.45 83.00 54372.10 88888.00 2015-11-09 12:18:47.250 313 12339.42 82.95 54372.07 88888.00 2015-11-09 12:18:47.375 313 12339.50 82.92 54372.05 88888.00 2015-11-09 12:18:47.500 313 12339.52 82.92 54372.05 88888.00 2015-11-09 12:18:47.625 313 12339.50 82.88 54372.05 88888.00 2015-11-09 12:18:47.750 313 12339.52 82.83 54372.03 88888.00 2015-11-09 12:18:47.875 313 12339.45 82.75 54372.03 88888.00 2015-11-09 12:18:48.000 313 12339.35 82.75 54372.03 88888.00 2015-11-09 12:18:48.125 313 12339.33 82.72 54372.03 88888.00 2015-11-09 12:18:48.250 313 12339.35 82.67 54372.05 88888.00 2015-11-09 12:18:48.375 313 12339.33 82.70 54372.03 88888.00 2015-11-09 12:18:48.500 313 12339.27 82.65 54372.00 88888.00 2015-11-09 12:18:48.625 313 12339.27 82.65 54372.00 88888.00 2015-11-09 12:18:48.750 313 12339.27 82.62 54372.00 88888.00 2015-11-09 12:18:48.875 313 12339.25 82.62 54372.00 88888.00 2015-11-09 12:18:49.000 313 12339.23 82.58 54371.97 88888.00 2015-11-09 12:18:49.125 313 12339.20 82.50 54371.95 88888.00 2015-11-09 12:18:49.250 313 12339.12 82.47 54371.93 88888.00 2015-11-09 12:18:49.375 313 12339.08 82.50 54371.95 88888.00 2015-11-09 12:18:49.500 313 12339.08 82.47 54371.97 88888.00 2015-11-09 12:18:49.625 313 12339.00 82.42 54371.97 88888.00 2015-11-09 12:18:49.750 313 12339.00 82.35 54371.97 88888.00 2015-11-09 12:18:49.875 313 12338.92 82.33 54371.97 88888.00 2015-11-09 12:18:50.000 313 12338.88 82.30 54371.97 88888.00 2015-11-09 12:18:50.125 313 12338.77 82.28 54372.00 88888.00 2015-11-09 12:18:50.250 313 12338.73 82.22 54372.00 88888.00 2015-11-09 12:18:50.375 313 12338.73 82.20 54371.97 88888.00 2015-11-09 12:18:50.500 313 12338.67 82.12 54371.97 88888.00 2015-11-09 12:18:50.625 313 12338.58 82.08 54371.95 88888.00 2015-11-09 12:18:50.750 313 12338.50 82.03 54371.97 88888.00 2015-11-09 12:18:50.875 313 12338.50 82.03 54371.97 88888.00 2015-11-09 12:18:51.000 313 12338.50 82.00 54371.95 88888.00 2015-11-09 12:18:51.125 313 12338.45 82.00 54371.93 88888.00 2015-11-09 12:18:51.250 313 12338.40 81.97 54371.93 88888.00 2015-11-09 12:18:51.375 313 12338.35 82.03 54371.95 88888.00 2015-11-09 12:18:51.500 313 12338.33 82.00 54371.93 88888.00 2015-11-09 12:18:51.625 313 12338.35 82.00 54371.95 88888.00 2015-11-09 12:18:51.750 313 12338.40 82.03 54371.95 88888.00 2015-11-09 12:18:51.875 313 12338.45 82.03 54371.93 88888.00 2015-11-09 12:18:52.000 313 12338.48 82.03 54371.88 88888.00 2015-11-09 12:18:52.125 313 12338.45 82.05 54371.88 88888.00 2015-11-09 12:18:52.250 313 12338.42 82.05 54371.90 88888.00 2015-11-09 12:18:52.375 313 12338.45 82.08 54371.90 88888.00 2015-11-09 12:18:52.500 313 12338.40 82.12 54371.88 88888.00 2015-11-09 12:18:52.625 313 12338.42 82.20 54371.88 88888.00 2015-11-09 12:18:52.750 313 12338.45 82.22 54371.88 88888.00 2015-11-09 12:18:52.875 313 12338.42 82.25 54371.90 88888.00 2015-11-09 12:18:53.000 313 12338.48 82.28 54371.88 88888.00 2015-11-09 12:18:53.125 313 12338.58 82.30 54371.85 88888.00 2015-11-09 12:18:53.250 313 12338.62 82.33 54371.85 88888.00 2015-11-09 12:18:53.375 313 12338.70 82.38 54371.85 88888.00 2015-11-09 12:18:53.500 313 12338.70 82.38 54371.85 88888.00 2015-11-09 12:18:53.625 313 12338.75 82.40 54371.85 88888.00 2015-11-09 12:18:53.750 313 12338.83 82.38 54371.85 88888.00 2015-11-09 12:18:53.875 313 12338.88 82.38 54371.85 88888.00 2015-11-09 12:18:54.000 313 12338.88 82.38 54371.82 88888.00 2015-11-09 12:18:54.125 313 12338.90 82.35 54371.82 88888.00 2015-11-09 12:18:54.250 313 12338.88 82.40 54371.82 88888.00 2015-11-09 12:18:54.375 313 12338.98 82.42 54371.82 88888.00 2015-11-09 12:18:54.500 313 12338.92 82.38 54371.82 88888.00 2015-11-09 12:18:54.625 313 12338.95 82.33 54371.80 88888.00 2015-11-09 12:18:54.750 313 12339.02 82.33 54371.82 88888.00 2015-11-09 12:18:54.875 313 12339.05 82.30 54371.82 88888.00 2015-11-09 12:18:55.000 313 12339.00 82.25 54371.82 88888.00 2015-11-09 12:18:55.125 313 12338.98 82.25 54371.82 88888.00 2015-11-09 12:18:55.250 313 12338.98 82.17 54371.85 88888.00 2015-11-09 12:18:55.375 313 12339.02 82.10 54371.82 88888.00 2015-11-09 12:18:55.500 313 12338.98 82.08 54371.82 88888.00 2015-11-09 12:18:55.625 313 12338.92 82.05 54371.80 88888.00 2015-11-09 12:18:55.750 313 12338.90 82.03 54371.82 88888.00 2015-11-09 12:18:55.875 313 12338.85 81.97 54371.80 88888.00 2015-11-09 12:18:56.000 313 12338.83 81.95 54371.82 88888.00 2015-11-09 12:18:56.125 313 12338.83 81.95 54371.80 88888.00 2015-11-09 12:18:56.250 313 12338.80 81.88 54371.80 88888.00 2015-11-09 12:18:56.375 313 12338.85 81.88 54371.75 88888.00 2015-11-09 12:18:56.500 313 12338.85 81.85 54371.75 88888.00 2015-11-09 12:18:56.625 313 12338.92 81.88 54371.78 88888.00 2015-11-09 12:18:56.750 313 12338.90 81.83 54371.78 88888.00 2015-11-09 12:18:56.875 313 12338.95 81.83 54371.75 88888.00 2015-11-09 12:18:57.000 313 12339.00 81.83 54371.72 88888.00 2015-11-09 12:18:57.125 313 12339.08 81.80 54371.70 88888.00 2015-11-09 12:18:57.250 313 12339.15 81.80 54371.70 88888.00 2015-11-09 12:18:57.375 313 12339.20 81.83 54371.68 88888.00 2015-11-09 12:18:57.500 313 12339.27 81.88 54371.68 88888.00 2015-11-09 12:18:57.625 313 12339.30 81.88 54371.65 88888.00 2015-11-09 12:18:57.750 313 12339.38 81.90 54371.65 88888.00 2015-11-09 12:18:57.875 313 12339.42 81.92 54371.65 88888.00 2015-11-09 12:18:58.000 313 12339.55 81.97 54371.62 88888.00 2015-11-09 12:18:58.125 313 12339.62 82.03 54371.60 88888.00 2015-11-09 12:18:58.250 313 12339.67 82.05 54371.60 88888.00 2015-11-09 12:18:58.375 313 12339.77 82.10 54371.57 88888.00 2015-11-09 12:18:58.500 313 12339.83 82.10 54371.55 88888.00 2015-11-09 12:18:58.625 313 12339.88 82.15 54371.57 88888.00 2015-11-09 12:18:58.750 313 12339.92 82.22 54371.55 88888.00 2015-11-09 12:18:58.875 313 12339.98 82.28 54371.53 88888.00 2015-11-09 12:18:59.000 313 12340.02 82.28 54371.50 88888.00 2015-11-09 12:18:59.125 313 12340.08 82.30 54371.50 88888.00 2015-11-09 12:18:59.250 313 12340.12 82.35 54371.47 88888.00 2015-11-09 12:18:59.375 313 12340.23 82.38 54371.47 88888.00 2015-11-09 12:18:59.500 313 12340.33 82.40 54371.43 88888.00 2015-11-09 12:18:59.625 313 12340.38 82.40 54371.43 88888.00 2015-11-09 12:18:59.750 313 12340.38 82.47 54371.43 88888.00 2015-11-09 12:18:59.875 313 12340.40 82.53 54371.40 88888.00 2015-11-09 12:19:00.000 313 12340.45 82.55 54371.35 88888.00 2015-11-09 12:19:00.125 313 12340.55 82.60 54371.32 88888.00 2015-11-09 12:19:00.250 313 12340.52 82.60 54371.28 88888.00 2015-11-09 12:19:00.375 313 12340.52 82.60 54371.25 88888.00 2015-11-09 12:19:00.500 313 12340.58 82.65 54371.22 88888.00 2015-11-09 12:19:00.625 313 12340.70 82.65 54371.28 88888.00 2015-11-09 12:19:00.750 313 12340.77 82.70 54371.28 88888.00 2015-11-09 12:19:00.875 313 12340.80 82.72 54371.22 88888.00 2015-11-09 12:19:01.000 313 12340.77 82.72 54371.20 88888.00 2015-11-09 12:19:01.125 313 12340.83 82.80 54371.18 88888.00 2015-11-09 12:19:01.250 313 12340.88 82.83 54371.20 88888.00 2015-11-09 12:19:01.375 313 12340.95 82.85 54371.18 88888.00 2015-11-09 12:19:01.500 313 12340.92 82.88 54371.18 88888.00 2015-11-09 12:19:01.625 313 12340.98 82.88 54371.12 88888.00 2015-11-09 12:19:01.750 313 12341.05 82.95 54371.15 88888.00 2015-11-09 12:19:01.875 313 12341.15 82.97 54371.12 88888.00 2015-11-09 12:19:02.000 313 12341.20 83.00 54371.10 88888.00 2015-11-09 12:19:02.125 313 12341.23 83.08 54371.10 88888.00 2015-11-09 12:19:02.250 313 12341.23 83.12 54371.05 88888.00 2015-11-09 12:19:02.375 313 12341.30 83.17 54371.03 88888.00 2015-11-09 12:19:02.500 313 12341.38 83.22 54371.00 88888.00 2015-11-09 12:19:02.625 313 12341.42 83.25 54371.03 88888.00 2015-11-09 12:19:02.750 313 12341.45 83.33 54371.00 88888.00 2015-11-09 12:19:02.875 313 12341.50 83.42 54371.00 88888.00 2015-11-09 12:19:03.000 313 12341.55 83.50 54370.97 88888.00 2015-11-09 12:19:03.125 313 12341.60 83.60 54370.95 88888.00 2015-11-09 12:19:03.250 313 12341.58 83.70 54370.97 88888.00 2015-11-09 12:19:03.375 313 12341.50 83.78 54370.95 88888.00 2015-11-09 12:19:03.500 313 12341.50 83.90 54370.93 88888.00 2015-11-09 12:19:03.625 313 12341.52 84.00 54370.90 88888.00 2015-11-09 12:19:03.750 313 12341.48 84.08 54370.88 88888.00 2015-11-09 12:19:03.875 313 12341.48 84.20 54370.88 88888.00 2015-11-09 12:19:04.000 313 12341.45 84.33 54370.82 88888.00 2015-11-09 12:19:04.125 313 12341.42 84.40 54370.82 88888.00 2015-11-09 12:19:04.250 313 12341.35 84.47 54370.85 88888.00 2015-11-09 12:19:04.375 313 12341.33 84.58 54370.82 88888.00 2015-11-09 12:19:04.500 313 12341.25 84.70 54370.82 88888.00 2015-11-09 12:19:04.625 313 12341.23 84.80 54370.82 88888.00 2015-11-09 12:19:04.750 313 12341.15 84.85 54370.82 88888.00 2015-11-09 12:19:04.875 313 12341.02 84.95 54370.80 88888.00 2015-11-09 12:19:05.000 313 12340.98 85.08 54370.80 88888.00 2015-11-09 12:19:05.125 313 12340.90 85.17 54370.78 88888.00 2015-11-09 12:19:05.250 313 12340.75 85.28 54370.75 88888.00 2015-11-09 12:19:05.375 313 12340.62 85.38 54370.78 88888.00 2015-11-09 12:19:05.500 313 12340.48 85.47 54370.78 88888.00 2015-11-09 12:19:05.625 313 12340.42 85.55 54370.75 88888.00 2015-11-09 12:19:05.750 313 12340.42 85.60 54370.78 88888.00 2015-11-09 12:19:05.875 313 12340.27 85.67 54370.78 88888.00 2015-11-09 12:19:06.000 313 12340.10 85.75 54370.75 88888.00 2015-11-09 12:19:06.125 313 12340.00 85.80 54370.75 88888.00 2015-11-09 12:19:06.250 313 12339.83 85.80 54370.72 88888.00 2015-11-09 12:19:06.375 313 12339.73 85.88 54370.72 88888.00 2015-11-09 12:19:06.500 313 12339.62 85.92 54370.75 88888.00 2015-11-09 12:19:06.625 313 12339.55 85.95 54370.75 88888.00 2015-11-09 12:19:06.750 313 12339.40 85.92 54370.72 88888.00 2015-11-09 12:19:06.875 313 12339.25 85.92 54370.75 88888.00 2015-11-09 12:19:07.000 313 12339.10 85.92 54370.75 88888.00 2015-11-09 12:19:07.125 313 12339.00 85.90 54370.78 88888.00 2015-11-09 12:19:07.250 313 12338.92 85.83 54370.78 88888.00 2015-11-09 12:19:07.375 313 12338.80 85.80 54370.78 88888.00 2015-11-09 12:19:07.500 313 12338.62 85.72 54370.78 88888.00 2015-11-09 12:19:07.625 313 12338.48 85.67 54370.75 88888.00 2015-11-09 12:19:07.750 313 12338.40 85.65 54370.78 88888.00 2015-11-09 12:19:07.875 313 12338.33 85.65 54370.78 88888.00 2015-11-09 12:19:08.000 313 12338.20 85.60 54370.78 88888.00 2015-11-09 12:19:08.125 313 12338.05 85.53 54370.80 88888.00 2015-11-09 12:19:08.250 313 12337.88 85.47 54370.80 88888.00 2015-11-09 12:19:08.375 313 12337.83 85.45 54370.80 88888.00 2015-11-09 12:19:08.500 313 12337.75 85.42 54370.78 88888.00 2015-11-09 12:19:08.625 313 12337.70 85.33 54370.78 88888.00 2015-11-09 12:19:08.750 313 12337.62 85.22 54370.78 88888.00 2015-11-09 12:19:08.875 313 12337.50 85.20 54370.80 88888.00 2015-11-09 12:19:09.000 313 12337.38 85.12 54370.82 88888.00 2015-11-09 12:19:09.125 313 12337.23 85.05 54370.82 88888.00 2015-11-09 12:19:09.250 313 12337.10 84.92 54370.80 88888.00 2015-11-09 12:19:09.375 313 12337.02 84.88 54370.78 88888.00 2015-11-09 12:19:09.500 313 12336.88 84.80 54370.78 88888.00 2015-11-09 12:19:09.625 313 12336.75 84.75 54370.80 88888.00 2015-11-09 12:19:09.750 313 12336.65 84.65 54370.80 88888.00 2015-11-09 12:19:09.875 313 12336.55 84.60 54370.78 88888.00 2015-11-09 12:19:10.000 313 12336.45 84.50 54370.75 88888.00 2015-11-09 12:19:10.125 313 12336.40 84.50 54370.75 88888.00 2015-11-09 12:19:10.250 313 12336.25 84.40 54370.78 88888.00 2015-11-09 12:19:10.375 313 12336.12 84.33 54370.78 88888.00 2015-11-09 12:19:10.500 313 12336.08 84.25 54370.78 88888.00 2015-11-09 12:19:10.625 313 12336.00 84.17 54370.75 88888.00 2015-11-09 12:19:10.750 313 12335.88 84.10 54370.72 88888.00 2015-11-09 12:19:10.875 313 12335.77 84.05 54370.72 88888.00 2015-11-09 12:19:11.000 313 12335.75 84.03 54370.72 88888.00 2015-11-09 12:19:11.125 313 12335.73 83.97 54370.72 88888.00 2015-11-09 12:19:11.250 313 12335.62 83.90 54370.72 88888.00 2015-11-09 12:19:11.375 313 12335.55 83.83 54370.70 88888.00 2015-11-09 12:19:11.500 313 12335.52 83.80 54370.68 88888.00 2015-11-09 12:19:11.625 313 12335.52 83.75 54370.65 88888.00 2015-11-09 12:19:11.750 313 12335.52 83.72 54370.65 88888.00 2015-11-09 12:19:11.875 313 12335.50 83.67 54370.65 88888.00 2015-11-09 12:19:12.000 313 12335.52 83.60 54370.62 88888.00 2015-11-09 12:19:12.125 313 12335.55 83.58 54370.60 88888.00 2015-11-09 12:19:12.250 313 12335.62 83.47 54370.60 88888.00 2015-11-09 12:19:12.375 313 12335.65 83.45 54370.55 88888.00 2015-11-09 12:19:12.500 313 12335.65 83.38 54370.55 88888.00 2015-11-09 12:19:12.625 313 12335.73 83.30 54370.53 88888.00 2015-11-09 12:19:12.750 313 12335.77 83.28 54370.50 88888.00 2015-11-09 12:19:12.875 313 12335.88 83.25 54370.47 88888.00 2015-11-09 12:19:13.000 313 12336.00 83.22 54370.45 88888.00 2015-11-09 12:19:13.125 313 12336.05 83.20 54370.47 88888.00 2015-11-09 12:19:13.250 313 12336.08 83.15 54370.45 88888.00 2015-11-09 12:19:13.375 313 12336.10 83.10 54370.43 88888.00 2015-11-09 12:19:13.500 313 12336.17 83.08 54370.38 88888.00 2015-11-09 12:19:13.625 313 12336.27 83.05 54370.35 88888.00 2015-11-09 12:19:13.750 313 12336.30 83.00 54370.32 88888.00 2015-11-09 12:19:13.875 313 12336.40 82.95 54370.32 88888.00 2015-11-09 12:19:14.000 313 12336.55 82.88 54370.30 88888.00 2015-11-09 12:19:14.125 313 12336.67 82.85 54370.28 88888.00 2015-11-09 12:19:14.250 313 12336.65 82.80 54370.22 88888.00 2015-11-09 12:19:14.375 313 12336.67 82.80 54370.20 88888.00 2015-11-09 12:19:14.500 313 12336.73 82.78 54370.18 88888.00 2015-11-09 12:19:14.625 313 12336.80 82.80 54370.15 88888.00 2015-11-09 12:19:14.750 313 12336.92 82.75 54370.12 88888.00 2015-11-09 12:19:14.875 313 12337.05 82.70 54370.10 88888.00 2015-11-09 12:19:15.000 313 12337.10 82.70 54370.07 88888.00 2015-11-09 12:19:15.125 313 12337.12 82.70 54370.03 88888.00 2015-11-09 12:19:15.250 313 12337.27 82.67 54369.97 88888.00 2015-11-09 12:19:15.375 313 12337.35 82.67 54369.97 88888.00 2015-11-09 12:19:15.500 313 12337.45 82.67 54369.95 88888.00 2015-11-09 12:19:15.625 313 12337.55 82.65 54369.93 88888.00 2015-11-09 12:19:15.750 313 12337.67 82.65 54369.88 88888.00 2015-11-09 12:19:15.875 313 12337.70 82.62 54369.85 88888.00 2015-11-09 12:19:16.000 313 12337.75 82.60 54369.80 88888.00 2015-11-09 12:19:16.125 313 12337.83 82.62 54369.75 88888.00 2015-11-09 12:19:16.250 313 12337.90 82.60 54369.72 88888.00 2015-11-09 12:19:16.375 313 12338.05 82.62 54369.72 88888.00 2015-11-09 12:19:16.500 313 12338.05 82.65 54369.70 88888.00 2015-11-09 12:19:16.625 313 12338.12 82.60 54369.65 88888.00 2015-11-09 12:19:16.750 313 12338.23 82.60 54369.62 88888.00 2015-11-09 12:19:16.875 313 12338.27 82.60 54369.62 88888.00 2015-11-09 12:19:17.000 313 12338.38 82.60 54369.57 88888.00 2015-11-09 12:19:17.125 313 12338.40 82.62 54369.55 88888.00 2015-11-09 12:19:17.250 313 12338.48 82.62 54369.53 88888.00 2015-11-09 12:19:17.375 313 12338.62 82.65 54369.47 88888.00 2015-11-09 12:19:17.500 313 12338.65 82.62 54369.47 88888.00 2015-11-09 12:19:17.625 313 12338.75 82.65 54369.45 88888.00 2015-11-09 12:19:17.750 313 12338.85 82.65 54369.40 88888.00 2015-11-09 12:19:17.875 313 12339.02 82.70 54369.40 88888.00 2015-11-09 12:19:18.000 313 12339.08 82.75 54369.35 88888.00 2015-11-09 12:19:18.125 313 12339.12 82.75 54369.30 88888.00 2015-11-09 12:19:18.250 313 12339.10 82.80 54369.25 88888.00 2015-11-09 12:19:18.375 313 12339.20 82.85 54369.22 88888.00 2015-11-09 12:19:18.500 313 12339.30 82.88 54369.20 88888.00 2015-11-09 12:19:18.625 313 12339.33 82.92 54369.15 88888.00 2015-11-09 12:19:18.750 313 12339.35 82.97 54369.12 88888.00 2015-11-09 12:19:18.875 313 12339.38 83.05 54369.10 88888.00 2015-11-09 12:19:19.000 313 12339.42 83.12 54369.10 88888.00 2015-11-09 12:19:19.125 313 12339.45 83.15 54369.10 88888.00 2015-11-09 12:19:19.250 313 12339.50 83.17 54369.05 88888.00 2015-11-09 12:19:19.375 313 12339.52 83.20 54369.03 88888.00 2015-11-09 12:19:19.500 313 12339.52 83.25 54368.97 88888.00 2015-11-09 12:19:19.625 313 12339.58 83.30 54368.95 88888.00 2015-11-09 12:19:19.750 313 12339.60 83.33 54368.93 88888.00 2015-11-09 12:19:19.875 313 12339.58 83.33 54368.90 88888.00 2015-11-09 12:19:20.000 313 12339.55 83.38 54368.88 88888.00 2015-11-09 12:19:20.125 313 12339.50 83.40 54368.90 88888.00 2015-11-09 12:19:20.250 313 12339.50 83.45 54368.85 88888.00 2015-11-09 12:19:20.375 313 12339.55 83.47 54368.85 88888.00 2015-11-09 12:19:20.500 313 12339.60 83.53 54368.82 88888.00 2015-11-09 12:19:20.625 313 12339.65 83.60 54368.80 88888.00 2015-11-09 12:19:20.750 313 12339.67 83.62 54368.78 88888.00 2015-11-09 12:19:20.875 313 12339.67 83.62 54368.75 88888.00 2015-11-09 12:19:21.000 313 12339.65 83.62 54368.70 88888.00 2015-11-09 12:19:21.125 313 12339.62 83.67 54368.72 88888.00 2015-11-09 12:19:21.250 313 12339.65 83.67 54368.70 88888.00 2015-11-09 12:19:21.375 313 12339.73 83.72 54368.68 88888.00 2015-11-09 12:19:21.500 313 12339.77 83.72 54368.62 88888.00 2015-11-09 12:19:21.625 313 12339.83 83.72 54368.60 88888.00 2015-11-09 12:19:21.750 313 12339.88 83.75 54368.60 88888.00 2015-11-09 12:19:21.875 313 12339.90 83.83 54368.62 88888.00 2015-11-09 12:19:22.000 313 12339.88 83.83 54368.57 88888.00 2015-11-09 12:19:22.125 313 12339.95 83.83 54368.53 88888.00 2015-11-09 12:19:22.250 313 12340.00 83.85 54368.47 88888.00 2015-11-09 12:19:22.375 313 12340.05 83.90 54368.47 88888.00 2015-11-09 12:19:22.500 313 12340.08 83.95 54368.47 88888.00 2015-11-09 12:19:22.625 313 12340.08 83.97 54368.45 88888.00 2015-11-09 12:19:22.750 313 12340.17 83.97 54368.43 88888.00 2015-11-09 12:19:22.875 313 12340.25 84.00 54368.40 88888.00 2015-11-09 12:19:23.000 313 12340.25 84.03 54368.40 88888.00 2015-11-09 12:19:23.125 313 12340.27 84.03 54368.40 88888.00 2015-11-09 12:19:23.250 313 12340.30 84.08 54368.40 88888.00 2015-11-09 12:19:23.375 313 12340.25 84.10 54368.38 88888.00 2015-11-09 12:19:23.500 313 12340.23 84.15 54368.35 88888.00 2015-11-09 12:19:23.625 313 12340.23 84.20 54368.35 88888.00 2015-11-09 12:19:23.750 313 12340.15 84.22 54368.30 88888.00 2015-11-09 12:19:23.875 313 12340.17 84.25 54368.30 88888.00 2015-11-09 12:19:24.000 313 12340.12 84.28 54368.28 88888.00 2015-11-09 12:19:24.125 313 12340.02 84.28 54368.28 88888.00 2015-11-09 12:19:24.250 313 12340.00 84.30 54368.28 88888.00 2015-11-09 12:19:24.375 313 12339.98 84.33 54368.25 88888.00 2015-11-09 12:19:24.500 313 12339.90 84.38 54368.22 88888.00 2015-11-09 12:19:24.625 313 12339.83 84.35 54368.22 88888.00 2015-11-09 12:19:24.750 313 12339.75 84.38 54368.20 88888.00 2015-11-09 12:19:24.875 313 12339.73 84.38 54368.22 88888.00 2015-11-09 12:19:25.000 313 12339.70 84.42 54368.20 88888.00 2015-11-09 12:19:25.125 313 12339.62 84.45 54368.20 88888.00 2015-11-09 12:19:25.250 313 12339.48 84.45 54368.18 88888.00 2015-11-09 12:19:25.375 313 12339.48 84.47 54368.15 88888.00 2015-11-09 12:19:25.500 313 12339.45 84.47 54368.15 88888.00 2015-11-09 12:19:25.625 313 12339.40 84.50 54368.15 88888.00 2015-11-09 12:19:25.750 313 12339.40 84.50 54368.12 88888.00 2015-11-09 12:19:25.875 313 12339.35 84.47 54368.10 88888.00 2015-11-09 12:19:26.000 313 12339.23 84.45 54368.07 88888.00 2015-11-09 12:19:26.125 313 12339.17 84.45 54368.07 88888.00 2015-11-09 12:19:26.250 313 12339.15 84.42 54368.05 88888.00 2015-11-09 12:19:26.375 313 12339.15 84.42 54368.07 88888.00 2015-11-09 12:19:26.500 313 12339.15 84.40 54368.07 88888.00 2015-11-09 12:19:26.625 313 12339.12 84.38 54368.07 88888.00 2015-11-09 12:19:26.750 313 12339.15 84.38 54368.05 88888.00 2015-11-09 12:19:26.875 313 12339.12 84.35 54368.05 88888.00 2015-11-09 12:19:27.000 313 12339.10 84.30 54368.03 88888.00 2015-11-09 12:19:27.125 313 12339.12 84.30 54368.03 88888.00 2015-11-09 12:19:27.250 313 12339.12 84.30 54368.00 88888.00 2015-11-09 12:19:27.375 313 12339.12 84.30 54368.03 88888.00 2015-11-09 12:19:27.500 313 12339.15 84.25 54368.00 88888.00 2015-11-09 12:19:27.625 313 12339.17 84.25 54367.97 88888.00 2015-11-09 12:19:27.750 313 12339.20 84.22 54367.95 88888.00 2015-11-09 12:19:27.875 313 12339.12 84.28 54367.97 88888.00 2015-11-09 12:19:28.000 313 12339.15 84.30 54367.97 88888.00 2015-11-09 12:19:28.125 313 12339.23 84.30 54367.97 88888.00 2015-11-09 12:19:28.250 313 12339.20 84.30 54367.93 88888.00 2015-11-09 12:19:28.375 313 12339.12 84.30 54367.90 88888.00 2015-11-09 12:19:28.500 313 12339.05 84.38 54367.90 88888.00 2015-11-09 12:19:28.625 313 12339.00 84.42 54367.88 88888.00 2015-11-09 12:19:28.750 313 12338.98 84.45 54367.88 88888.00 2015-11-09 12:19:28.875 313 12338.90 84.50 54367.82 88888.00 2015-11-09 12:19:29.000 313 12338.95 84.53 54367.80 88888.00 2015-11-09 12:19:29.125 313 12338.95 84.62 54367.80 88888.00 2015-11-09 12:19:29.250 313 12338.85 84.72 54367.78 88888.00 2015-11-09 12:19:29.375 313 12338.88 84.83 54367.78 88888.00 2015-11-09 12:19:29.500 313 12338.88 84.92 54367.75 88888.00 2015-11-09 12:19:29.625 313 12338.83 85.03 54367.70 88888.00 2015-11-09 12:19:29.750 313 12338.88 85.10 54367.70 88888.00 2015-11-09 12:19:29.875 313 12338.90 85.25 54367.68 88888.00 2015-11-09 12:19:30.000 313 12338.85 85.40 54367.65 88888.00 2015-11-09 12:19:30.125 313 12338.90 85.50 54367.62 88888.00 2015-11-09 12:19:30.250 313 12338.92 85.62 54367.60 88888.00 2015-11-09 12:19:30.375 313 12338.92 85.78 54367.60 88888.00 2015-11-09 12:19:30.500 313 12338.90 85.92 54367.57 88888.00 2015-11-09 12:19:30.625 313 12338.92 86.10 54367.55 88888.00 2015-11-09 12:19:30.750 313 12338.90 86.22 54367.53 88888.00 2015-11-09 12:19:30.875 313 12338.90 86.35 54367.53 88888.00 2015-11-09 12:19:31.000 313 12338.95 86.47 54367.50 88888.00 2015-11-09 12:19:31.125 313 12338.92 86.60 54367.50 88888.00 2015-11-09 12:19:31.250 313 12338.85 86.75 54367.50 88888.00 2015-11-09 12:19:31.375 313 12338.90 86.88 54367.47 88888.00 2015-11-09 12:19:31.500 313 12339.00 86.95 54367.43 88888.00 2015-11-09 12:19:31.625 313 12339.08 87.10 54367.43 88888.00 2015-11-09 12:19:31.750 313 12338.98 87.17 54367.40 88888.00 2015-11-09 12:19:31.875 313 12339.00 87.28 54367.38 88888.00 2015-11-09 12:19:32.000 313 12339.05 87.33 54367.35 88888.00 2015-11-09 12:19:32.125 313 12339.10 87.38 54367.35 88888.00 2015-11-09 12:19:32.250 313 12339.05 87.50 54367.38 88888.00 2015-11-09 12:19:32.375 313 12339.02 87.58 54367.35 88888.00 2015-11-09 12:19:32.500 313 12339.00 87.60 54367.30 88888.00 2015-11-09 12:19:32.625 313 12339.02 87.62 54367.35 88888.00 2015-11-09 12:19:32.750 313 12338.95 87.67 54367.35 88888.00 2015-11-09 12:19:32.875 313 12338.85 87.72 54367.35 88888.00 2015-11-09 12:19:33.000 313 12338.77 87.75 54367.32 88888.00 2015-11-09 12:19:33.125 313 12338.73 87.78 54367.32 88888.00 2015-11-09 12:19:33.250 313 12338.60 87.80 54367.35 88888.00 2015-11-09 12:19:33.375 313 12338.50 87.80 54367.38 88888.00 2015-11-09 12:19:33.500 313 12338.40 87.83 54367.38 88888.00 2015-11-09 12:19:33.625 313 12338.27 87.85 54367.38 88888.00 2015-11-09 12:19:33.750 313 12338.12 87.80 54367.38 88888.00 2015-11-09 12:19:33.875 313 12337.95 87.80 54367.38 88888.00 2015-11-09 12:19:34.000 313 12337.80 87.83 54367.38 88888.00 2015-11-09 12:19:34.125 313 12337.67 87.85 54367.38 88888.00 2015-11-09 12:19:34.250 313 12337.58 87.83 54367.38 88888.00 2015-11-09 12:19:34.375 313 12337.42 87.80 54367.38 88888.00 2015-11-09 12:19:34.500 313 12337.27 87.80 54367.35 88888.00 2015-11-09 12:19:34.625 313 12337.17 87.80 54367.35 88888.00 2015-11-09 12:19:34.750 313 12337.05 87.83 54367.40 88888.00 2015-11-09 12:19:34.875 313 12336.90 87.83 54367.38 88888.00 2015-11-09 12:19:35.000 313 12336.83 87.85 54367.35 88888.00 2015-11-09 12:19:35.125 313 12336.73 87.88 54367.38 88888.00 2015-11-09 12:19:35.250 313 12336.60 87.92 54367.38 88888.00 2015-11-09 12:19:35.375 313 12336.52 87.92 54367.35 88888.00 2015-11-09 12:19:35.500 313 12336.42 87.90 54367.35 88888.00 2015-11-09 12:19:35.625 313 12336.30 87.92 54367.35 88888.00 2015-11-09 12:19:35.750 313 12336.23 87.95 54367.32 88888.00 2015-11-09 12:19:35.875 313 12336.17 87.95 54367.32 88888.00 2015-11-09 12:19:36.000 313 12336.12 87.97 54367.32 88888.00 2015-11-09 12:19:36.125 313 12336.05 87.97 54367.35 88888.00 2015-11-09 12:19:36.250 313 12335.95 87.92 54367.30 88888.00 2015-11-09 12:19:36.375 313 12335.88 87.90 54367.32 88888.00 2015-11-09 12:19:36.500 313 12335.83 87.88 54367.32 88888.00 2015-11-09 12:19:36.625 313 12335.85 87.85 54367.35 88888.00 2015-11-09 12:19:36.750 313 12335.70 87.75 54367.35 88888.00 2015-11-09 12:19:36.875 313 12335.52 87.70 54367.35 88888.00 2015-11-09 12:19:37.000 313 12335.42 87.60 54367.32 88888.00 2015-11-09 12:19:37.125 313 12335.33 87.60 54367.35 88888.00 2015-11-09 12:19:37.250 313 12335.33 87.50 54367.35 88888.00 2015-11-09 12:19:37.375 313 12335.25 87.45 54367.38 88888.00 2015-11-09 12:19:37.500 313 12335.15 87.38 54367.35 88888.00 2015-11-09 12:19:37.625 313 12335.05 87.28 54367.35 88888.00 2015-11-09 12:19:37.750 313 12335.00 87.20 54367.38 88888.00 2015-11-09 12:19:37.875 313 12334.90 87.10 54367.38 88888.00 2015-11-09 12:19:38.000 313 12334.83 86.95 54367.40 88888.00 2015-11-09 12:19:38.125 313 12334.77 86.88 54367.43 88888.00 2015-11-09 12:19:38.250 313 12334.67 86.80 54367.47 88888.00 2015-11-09 12:19:38.375 313 12334.62 86.72 54367.47 88888.00 2015-11-09 12:19:38.500 313 12334.58 86.60 54367.50 88888.00 2015-11-09 12:19:38.625 313 12334.58 86.50 54367.47 88888.00 2015-11-09 12:19:38.750 313 12334.52 86.40 54367.47 88888.00 2015-11-09 12:19:38.875 313 12334.48 86.33 54367.50 88888.00 2015-11-09 12:19:39.000 313 12334.42 86.22 54367.50 88888.00 2015-11-09 12:19:39.125 313 12334.38 86.15 54367.55 88888.00 2015-11-09 12:19:39.250 313 12334.38 86.00 54367.53 88888.00 2015-11-09 12:19:39.375 313 12334.35 85.95 54367.55 88888.00 2015-11-09 12:19:39.500 313 12334.27 85.88 54367.55 88888.00 2015-11-09 12:19:39.625 313 12334.25 85.83 54367.55 88888.00 2015-11-09 12:19:39.750 313 12334.30 85.70 54367.55 88888.00 2015-11-09 12:19:39.875 313 12334.33 85.62 54367.57 88888.00 2015-11-09 12:19:40.000 313 12334.30 85.58 54367.55 88888.00 2015-11-09 12:19:40.125 313 12334.27 85.53 54367.57 88888.00 2015-11-09 12:19:40.250 313 12334.30 85.45 54367.53 88888.00 2015-11-09 12:19:40.375 313 12334.33 85.40 54367.53 88888.00 2015-11-09 12:19:40.500 313 12334.33 85.33 54367.55 88888.00 2015-11-09 12:19:40.625 313 12334.30 85.28 54367.55 88888.00 2015-11-09 12:19:40.750 313 12334.25 85.25 54367.55 88888.00 2015-11-09 12:19:40.875 313 12334.27 85.22 54367.60 88888.00 2015-11-09 12:19:41.000 313 12334.20 85.20 54367.60 88888.00 2015-11-09 12:19:41.125 313 12334.05 85.15 54367.60 88888.00 2015-11-09 12:19:41.250 313 12334.05 85.10 54367.62 88888.00 2015-11-09 12:19:41.375 313 12334.15 85.10 54367.65 88888.00 2015-11-09 12:19:41.500 313 12334.10 85.05 54367.60 88888.00 2015-11-09 12:19:41.625 313 12334.05 84.97 54367.62 88888.00 2015-11-09 12:19:41.750 313 12334.02 84.95 54367.60 88888.00 2015-11-09 12:19:41.875 313 12334.05 84.92 54367.62 88888.00 2015-11-09 12:19:42.000 313 12334.05 84.90 54367.60 88888.00 2015-11-09 12:19:42.125 313 12334.02 84.88 54367.62 88888.00 2015-11-09 12:19:42.250 313 12334.00 84.85 54367.62 88888.00 2015-11-09 12:19:42.375 313 12334.10 84.83 54367.62 88888.00 2015-11-09 12:19:42.500 313 12334.08 84.83 54367.60 88888.00 2015-11-09 12:19:42.625 313 12334.08 84.83 54367.62 88888.00 2015-11-09 12:19:42.750 313 12334.05 84.85 54367.60 88888.00 2015-11-09 12:19:42.875 313 12334.02 84.85 54367.62 88888.00 2015-11-09 12:19:43.000 313 12334.15 84.85 54367.62 88888.00 2015-11-09 12:19:43.125 313 12334.20 84.85 54367.62 88888.00 2015-11-09 12:19:43.250 313 12334.17 84.88 54367.60 88888.00 2015-11-09 12:19:43.375 313 12334.25 84.90 54367.55 88888.00 2015-11-09 12:19:43.500 313 12334.27 84.92 54367.55 88888.00 2015-11-09 12:19:43.625 313 12334.30 85.00 54367.57 88888.00 2015-11-09 12:19:43.750 313 12334.35 85.10 54367.53 88888.00 2015-11-09 12:19:43.875 313 12334.42 85.20 54367.50 88888.00 2015-11-09 12:19:44.000 313 12334.45 85.25 54367.45 88888.00 2015-11-09 12:19:44.125 313 12334.50 85.30 54367.47 88888.00 2015-11-09 12:19:44.250 313 12334.52 85.42 54367.45 88888.00 2015-11-09 12:19:44.375 313 12334.55 85.50 54367.43 88888.00 2015-11-09 12:19:44.500 313 12334.58 85.58 54367.43 88888.00 2015-11-09 12:19:44.625 313 12334.67 85.65 54367.38 88888.00 2015-11-09 12:19:44.750 313 12334.62 85.72 54367.35 88888.00 2015-11-09 12:19:44.875 313 12334.62 85.78 54367.32 88888.00 2015-11-09 12:19:45.000 313 12334.73 85.90 54367.30 88888.00 2015-11-09 12:19:45.125 313 12334.75 85.97 54367.30 88888.00 2015-11-09 12:19:45.250 313 12334.70 86.00 54367.25 88888.00 2015-11-09 12:19:45.375 313 12334.75 86.10 54367.25 88888.00 2015-11-09 12:19:45.500 313 12334.80 86.22 54367.22 88888.00 2015-11-09 12:19:45.625 313 12334.75 86.38 54367.20 88888.00 2015-11-09 12:19:45.750 313 12334.80 86.47 54367.18 88888.00 2015-11-09 12:19:45.875 313 12334.88 86.58 54367.18 88888.00 2015-11-09 12:19:46.000 313 12334.90 86.67 54367.15 88888.00 2015-11-09 12:19:46.125 313 12334.85 86.75 54367.07 88888.00 2015-11-09 12:19:46.250 313 12334.80 86.85 54367.07 88888.00 2015-11-09 12:19:46.375 313 12334.83 86.88 54367.03 88888.00 2015-11-09 12:19:46.500 313 12334.88 86.95 54367.00 88888.00 2015-11-09 12:19:46.625 313 12334.90 87.00 54366.97 88888.00 2015-11-09 12:19:46.750 313 12334.90 87.08 54366.95 88888.00 2015-11-09 12:19:46.875 313 12334.90 87.10 54366.93 88888.00 2015-11-09 12:19:47.000 313 12334.90 87.10 54366.90 88888.00 2015-11-09 12:19:47.125 313 12335.00 87.10 54366.88 88888.00 2015-11-09 12:19:47.250 313 12335.02 87.12 54366.85 88888.00 2015-11-09 12:19:47.375 313 12335.02 87.15 54366.82 88888.00 2015-11-09 12:19:47.500 313 12335.02 87.15 54366.80 88888.00 2015-11-09 12:19:47.625 313 12335.02 87.08 54366.78 88888.00 2015-11-09 12:19:47.750 313 12335.08 87.05 54366.78 88888.00 2015-11-09 12:19:47.875 313 12335.12 87.08 54366.75 88888.00 2015-11-09 12:19:48.000 313 12335.17 87.05 54366.72 88888.00 2015-11-09 12:19:48.125 313 12335.12 87.00 54366.68 88888.00 2015-11-09 12:19:48.250 313 12335.08 86.95 54366.68 88888.00 2015-11-09 12:19:48.375 313 12335.12 86.97 54366.68 88888.00 2015-11-09 12:19:48.500 313 12335.17 86.92 54366.65 88888.00 2015-11-09 12:19:48.625 313 12335.17 86.90 54366.62 88888.00 2015-11-09 12:19:48.750 313 12335.17 86.88 54366.60 88888.00 2015-11-09 12:19:48.875 313 12335.20 86.88 54366.57 88888.00 2015-11-09 12:19:49.000 313 12335.25 86.83 54366.53 88888.00 2015-11-09 12:19:49.125 313 12335.25 86.80 54366.55 88888.00 2015-11-09 12:19:49.250 313 12335.23 86.72 54366.53 88888.00 2015-11-09 12:19:49.375 313 12335.33 86.70 54366.47 88888.00 2015-11-09 12:19:49.500 313 12335.38 86.67 54366.47 88888.00 2015-11-09 12:19:49.625 313 12335.38 86.65 54366.45 88888.00 2015-11-09 12:19:49.750 313 12335.33 86.58 54366.43 88888.00 2015-11-09 12:19:49.875 313 12335.38 86.47 54366.38 88888.00 2015-11-09 12:19:50.000 313 12335.42 86.45 54366.32 88888.00 2015-11-09 12:19:50.125 313 12335.45 86.42 54366.30 88888.00 2015-11-09 12:19:50.250 313 12335.35 86.38 54366.28 88888.00 2015-11-09 12:19:50.375 313 12335.30 86.38 54366.25 88888.00 2015-11-09 12:19:50.500 313 12335.25 86.33 54366.25 88888.00 2015-11-09 12:19:50.625 313 12335.20 86.33 54366.22 88888.00 2015-11-09 12:19:50.750 313 12335.17 86.35 54366.18 88888.00 2015-11-09 12:19:50.875 313 12335.17 86.28 54366.12 88888.00 2015-11-09 12:19:51.000 313 12335.17 86.28 54366.10 88888.00 2015-11-09 12:19:51.125 313 12335.15 86.30 54366.10 88888.00 2015-11-09 12:19:51.250 313 12335.05 86.28 54366.07 88888.00 2015-11-09 12:19:51.375 313 12335.00 86.28 54366.05 88888.00 2015-11-09 12:19:51.500 313 12334.85 86.28 54366.00 88888.00 2015-11-09 12:19:51.625 313 12334.77 86.30 54365.93 88888.00 2015-11-09 12:19:51.750 313 12334.75 86.33 54365.90 88888.00 2015-11-09 12:19:51.875 313 12334.70 86.35 54365.88 88888.00 2015-11-09 12:19:52.000 313 12334.55 86.40 54365.85 88888.00 2015-11-09 12:19:52.125 313 12334.42 86.42 54365.82 88888.00 2015-11-09 12:19:52.250 313 12334.33 86.42 54365.78 88888.00 2015-11-09 12:19:52.375 313 12334.30 86.45 54365.75 88888.00 2015-11-09 12:19:52.500 313 12334.35 86.47 54365.70 88888.00 2015-11-09 12:19:52.625 313 12334.33 86.53 54365.68 88888.00 2015-11-09 12:19:52.750 313 12334.30 86.58 54365.62 88888.00 2015-11-09 12:19:52.875 313 12334.30 86.62 54365.60 88888.00 2015-11-09 12:19:53.000 313 12334.23 86.62 54365.55 88888.00 2015-11-09 12:19:53.125 313 12334.25 86.65 54365.47 88888.00 2015-11-09 12:19:53.250 313 12334.33 86.65 54365.47 88888.00 2015-11-09 12:19:53.375 313 12334.38 86.72 54365.43 88888.00 2015-11-09 12:19:53.500 313 12334.42 86.75 54365.38 88888.00 2015-11-09 12:19:53.625 313 12334.40 86.78 54365.35 88888.00 2015-11-09 12:19:53.750 313 12334.38 86.78 54365.28 88888.00 2015-11-09 12:19:53.875 313 12334.38 86.83 54365.25 88888.00 2015-11-09 12:19:54.000 313 12334.40 86.83 54365.18 88888.00 2015-11-09 12:19:54.125 313 12334.45 86.80 54365.12 88888.00 2015-11-09 12:19:54.250 313 12334.55 86.83 54365.10 88888.00 2015-11-09 12:19:54.375 313 12334.65 86.88 54365.07 88888.00 2015-11-09 12:19:54.500 313 12334.75 86.92 54365.05 88888.00 2015-11-09 12:19:54.625 313 12334.80 86.92 54365.00 88888.00 2015-11-09 12:19:54.750 313 12334.88 86.97 54364.97 88888.00 2015-11-09 12:19:54.875 313 12335.02 87.00 54364.90 88888.00 2015-11-09 12:19:55.000 313 12335.15 87.00 54364.88 88888.00 2015-11-09 12:19:55.125 313 12335.27 87.00 54364.85 88888.00 2015-11-09 12:19:55.250 313 12335.35 87.03 54364.78 88888.00 2015-11-09 12:19:55.375 313 12335.45 87.05 54364.75 88888.00 2015-11-09 12:19:55.500 313 12335.55 87.10 54364.72 88888.00 2015-11-09 12:19:55.625 313 12335.62 87.17 54364.68 88888.00 2015-11-09 12:19:55.750 313 12335.70 87.20 54364.65 88888.00 2015-11-09 12:19:55.875 313 12335.80 87.22 54364.62 88888.00 2015-11-09 12:19:56.000 313 12335.92 87.22 54364.55 88888.00 2015-11-09 12:19:56.125 313 12336.00 87.25 54364.55 88888.00 2015-11-09 12:19:56.250 313 12336.12 87.33 54364.47 88888.00 2015-11-09 12:19:56.375 313 12336.27 87.38 54364.43 88888.00 2015-11-09 12:19:56.500 313 12336.33 87.40 54364.40 88888.00 2015-11-09 12:19:56.625 313 12336.40 87.45 54364.40 88888.00 2015-11-09 12:19:56.750 313 12336.45 87.47 54364.35 88888.00 2015-11-09 12:19:56.875 313 12336.45 87.50 54364.30 88888.00 2015-11-09 12:19:57.000 313 12336.50 87.55 54364.28 88888.00 2015-11-09 12:19:57.125 313 12336.58 87.60 54364.25 88888.00 2015-11-09 12:19:57.250 313 12336.70 87.62 54364.22 88888.00 2015-11-09 12:19:57.375 313 12336.77 87.70 54364.20 88888.00 2015-11-09 12:19:57.500 313 12336.85 87.72 54364.18 88888.00 2015-11-09 12:19:57.625 313 12336.88 87.70 54364.12 88888.00 2015-11-09 12:19:57.750 313 12336.98 87.80 54364.12 88888.00 2015-11-09 12:19:57.875 313 12337.05 87.85 54364.10 88888.00 2015-11-09 12:19:58.000 313 12337.08 87.85 54364.05 88888.00 2015-11-09 12:19:58.125 313 12337.08 87.88 54364.00 88888.00 2015-11-09 12:19:58.250 313 12337.08 87.97 54364.00 88888.00 2015-11-09 12:19:58.375 313 12337.02 88.03 54363.95 88888.00 2015-11-09 12:19:58.500 313 12337.02 88.08 54363.93 88888.00 2015-11-09 12:19:58.625 313 12337.08 88.15 54363.95 88888.00 2015-11-09 12:19:58.750 313 12337.02 88.17 54363.90 88888.00 2015-11-09 12:19:58.875 313 12337.02 88.20 54363.85 88888.00 2015-11-09 12:19:59.000 313 12337.10 88.22 54363.82 88888.00 2015-11-09 12:19:59.125 313 12337.15 88.22 54363.82 88888.00 2015-11-09 12:19:59.250 313 12337.15 88.20 54363.82 88888.00 2015-11-09 12:19:59.375 313 12337.17 88.20 54363.78 88888.00 2015-11-09 12:19:59.500 313 12337.20 88.17 54363.78 88888.00 2015-11-09 12:19:59.625 313 12337.27 88.17 54363.75 88888.00 2015-11-09 12:19:59.750 313 12337.27 88.17 54363.72 88888.00 2015-11-09 12:19:59.875 313 12337.33 88.15 54363.70 88888.00 2015-11-09 12:20:00.000 313 12337.40 88.15 54363.70 88888.00 2015-11-09 12:20:00.125 313 12337.40 88.12 54363.68 88888.00 2015-11-09 12:20:00.250 313 12337.40 88.05 54363.65 88888.00 2015-11-09 12:20:00.375 313 12337.48 88.05 54363.62 88888.00 2015-11-09 12:20:00.500 313 12337.52 88.08 54363.65 88888.00 2015-11-09 12:20:00.625 313 12337.62 88.05 54363.62 88888.00 2015-11-09 12:20:00.750 313 12337.62 88.03 54363.62 88888.00 2015-11-09 12:20:00.875 313 12337.62 88.00 54363.62 88888.00 2015-11-09 12:20:01.000 313 12337.70 87.97 54363.60 88888.00 2015-11-09 12:20:01.125 313 12337.77 88.00 54363.62 88888.00 2015-11-09 12:20:01.250 313 12337.80 88.03 54363.62 88888.00 2015-11-09 12:20:01.375 313 12337.83 88.00 54363.62 88888.00 2015-11-09 12:20:01.500 313 12337.88 88.00 54363.62 88888.00 2015-11-09 12:20:01.625 313 12337.90 87.97 54363.62 88888.00 2015-11-09 12:20:01.750 313 12337.95 87.97 54363.65 88888.00 2015-11-09 12:20:01.875 313 12337.92 87.97 54363.62 88888.00 2015-11-09 12:20:02.000 313 12337.95 87.90 54363.62 88888.00 2015-11-09 12:20:02.125 313 12338.02 87.85 54363.65 88888.00 2015-11-09 12:20:02.250 313 12338.05 87.83 54363.70 88888.00 2015-11-09 12:20:02.375 313 12338.08 87.78 54363.68 88888.00 2015-11-09 12:20:02.500 313 12338.08 87.70 54363.72 88888.00 2015-11-09 12:20:02.625 313 12338.10 87.65 54363.72 88888.00 2015-11-09 12:20:02.750 313 12338.15 87.58 54363.75 88888.00 2015-11-09 12:20:02.875 313 12338.15 87.53 54363.78 88888.00 2015-11-09 12:20:03.000 313 12338.12 87.42 54363.78 88888.00 2015-11-09 12:20:03.125 313 12338.20 87.35 54363.80 88888.00 2015-11-09 12:20:03.250 313 12338.25 87.25 54363.85 88888.00 2015-11-09 12:20:03.375 313 12338.23 87.17 54363.88 88888.00 2015-11-09 12:20:03.500 313 12338.27 87.12 54363.90 88888.00 2015-11-09 12:20:03.625 313 12338.35 87.05 54363.90 88888.00 2015-11-09 12:20:03.750 313 12338.42 86.95 54363.93 88888.00 2015-11-09 12:20:03.875 313 12338.50 86.85 54363.93 88888.00 2015-11-09 12:20:04.000 313 12338.55 86.72 54363.95 88888.00 2015-11-09 12:20:04.125 313 12338.65 86.65 54363.95 88888.00 2015-11-09 12:20:04.250 313 12338.73 86.55 54363.93 88888.00 2015-11-09 12:20:04.375 313 12338.77 86.53 54363.95 88888.00 2015-11-09 12:20:04.500 313 12338.88 86.45 54363.97 88888.00 2015-11-09 12:20:04.625 313 12338.92 86.38 54364.00 88888.00 2015-11-09 12:20:04.750 313 12339.02 86.30 54364.03 88888.00 2015-11-09 12:20:04.875 313 12339.05 86.22 54364.03 88888.00 2015-11-09 12:20:05.000 313 12339.02 86.12 54364.03 88888.00 2015-11-09 12:20:05.125 313 12339.12 86.08 54364.05 88888.00 2015-11-09 12:20:05.250 313 12339.20 86.03 54364.07 88888.00 2015-11-09 12:20:05.375 313 12339.25 85.97 54364.10 88888.00 2015-11-09 12:20:05.500 313 12339.23 85.88 54364.12 88888.00 2015-11-09 12:20:05.625 313 12339.25 85.80 54364.12 88888.00 2015-11-09 12:20:05.750 313 12339.27 85.70 54364.18 88888.00 2015-11-09 12:20:05.875 313 12339.33 85.62 54364.20 88888.00 2015-11-09 12:20:06.000 313 12339.40 85.60 54364.18 88888.00 2015-11-09 12:20:06.125 313 12339.40 85.58 54364.18 88888.00 2015-11-09 12:20:06.250 313 12339.38 85.45 54364.22 88888.00 2015-11-09 12:20:06.375 313 12339.42 85.42 54364.20 88888.00 2015-11-09 12:20:06.500 313 12339.42 85.38 54364.22 88888.00 2015-11-09 12:20:06.625 313 12339.45 85.35 54364.25 88888.00 2015-11-09 12:20:06.750 313 12339.48 85.33 54364.25 88888.00 2015-11-09 12:20:06.875 313 12339.45 85.28 54364.28 88888.00 2015-11-09 12:20:07.000 313 12339.42 85.22 54364.28 88888.00 2015-11-09 12:20:07.125 313 12339.42 85.20 54364.30 88888.00 2015-11-09 12:20:07.250 313 12339.45 85.17 54364.35 88888.00 2015-11-09 12:20:07.375 313 12339.55 85.17 54364.35 88888.00 2015-11-09 12:20:07.500 313 12339.62 85.12 54364.35 88888.00 2015-11-09 12:20:07.625 313 12339.62 85.05 54364.32 88888.00 2015-11-09 12:20:07.750 313 12339.58 85.05 54364.30 88888.00 2015-11-09 12:20:07.875 313 12339.62 85.03 54364.32 88888.00 2015-11-09 12:20:08.000 313 12339.70 85.03 54364.35 88888.00 2015-11-09 12:20:08.125 313 12339.67 85.05 54364.38 88888.00 2015-11-09 12:20:08.250 313 12339.65 85.00 54364.38 88888.00 2015-11-09 12:20:08.375 313 12339.73 85.03 54364.35 88888.00 2015-11-09 12:20:08.500 313 12339.70 85.00 54364.35 88888.00 2015-11-09 12:20:08.625 313 12339.70 85.03 54364.38 88888.00 2015-11-09 12:20:08.750 313 12339.70 85.05 54364.38 88888.00 2015-11-09 12:20:08.875 313 12339.70 85.10 54364.38 88888.00 2015-11-09 12:20:09.000 313 12339.70 85.17 54364.38 88888.00 2015-11-09 12:20:09.125 313 12339.73 85.25 54364.38 88888.00 2015-11-09 12:20:09.250 313 12339.73 85.28 54364.38 88888.00 2015-11-09 12:20:09.375 313 12339.73 85.35 54364.38 88888.00 2015-11-09 12:20:09.500 313 12339.65 85.50 54364.38 88888.00 2015-11-09 12:20:09.625 313 12339.65 85.65 54364.40 88888.00 2015-11-09 12:20:09.750 313 12339.60 85.72 54364.43 88888.00 2015-11-09 12:20:09.875 313 12339.55 85.80 54364.43 88888.00 2015-11-09 12:20:10.000 313 12339.50 85.95 54364.43 88888.00 2015-11-09 12:20:10.125 313 12339.52 86.08 54364.45 88888.00 2015-11-09 12:20:10.250 313 12339.52 86.20 54364.47 88888.00 2015-11-09 12:20:10.375 313 12339.60 86.33 54364.47 88888.00 2015-11-09 12:20:10.500 313 12339.60 86.45 54364.50 88888.00 2015-11-09 12:20:10.625 313 12339.45 86.60 54364.50 88888.00 2015-11-09 12:20:10.750 313 12339.42 86.78 54364.53 88888.00 2015-11-09 12:20:10.875 313 12339.35 86.90 54364.55 88888.00 2015-11-09 12:20:11.000 313 12339.30 87.05 54364.55 88888.00 2015-11-09 12:20:11.125 313 12339.23 87.20 54364.57 88888.00 2015-11-09 12:20:11.250 313 12339.17 87.33 54364.62 88888.00 2015-11-09 12:20:11.375 313 12339.15 87.45 54364.62 88888.00 2015-11-09 12:20:11.500 313 12339.12 87.58 54364.68 88888.00 2015-11-09 12:20:11.625 313 12339.08 87.70 54364.70 88888.00 2015-11-09 12:20:11.750 313 12339.02 87.80 54364.75 88888.00 2015-11-09 12:20:11.875 313 12338.85 87.92 54364.78 88888.00 2015-11-09 12:20:12.000 313 12338.80 88.03 54364.78 88888.00 2015-11-09 12:20:12.125 313 12338.77 88.10 54364.82 88888.00 2015-11-09 12:20:12.250 313 12338.73 88.22 54364.88 88888.00 2015-11-09 12:20:12.375 313 12338.70 88.30 54364.88 88888.00 2015-11-09 12:20:12.500 313 12338.58 88.38 54364.90 88888.00 2015-11-09 12:20:12.625 313 12338.45 88.42 54364.95 88888.00 2015-11-09 12:20:12.750 313 12338.40 88.42 54364.97 88888.00 2015-11-09 12:20:12.875 313 12338.35 88.45 54365.00 88888.00 2015-11-09 12:20:13.000 313 12338.23 88.45 54365.03 88888.00 2015-11-09 12:20:13.125 313 12338.10 88.42 54365.07 88888.00 2015-11-09 12:20:13.250 313 12338.08 88.40 54365.10 88888.00 2015-11-09 12:20:13.375 313 12338.10 88.40 54365.12 88888.00 2015-11-09 12:20:13.500 313 12338.00 88.40 54365.12 88888.00 2015-11-09 12:20:13.625 313 12337.95 88.28 54365.18 88888.00 2015-11-09 12:20:13.750 313 12337.92 88.17 54365.20 88888.00 2015-11-09 12:20:13.875 313 12337.95 88.10 54365.20 88888.00 2015-11-09 12:20:14.000 313 12337.92 88.03 54365.22 88888.00 2015-11-09 12:20:14.125 313 12337.85 87.92 54365.28 88888.00 2015-11-09 12:20:14.250 313 12337.77 87.83 54365.35 88888.00 2015-11-09 12:20:14.375 313 12337.83 87.70 54365.35 88888.00 2015-11-09 12:20:14.500 313 12337.77 87.58 54365.35 88888.00 2015-11-09 12:20:14.625 313 12337.70 87.45 54365.38 88888.00 2015-11-09 12:20:14.750 313 12337.70 87.30 54365.40 88888.00 2015-11-09 12:20:14.875 313 12337.73 87.20 54365.40 88888.00 2015-11-09 12:20:15.000 313 12337.80 87.12 54365.40 88888.00 2015-11-09 12:20:15.125 313 12337.77 87.03 54365.45 88888.00 2015-11-09 12:20:15.250 313 12337.70 86.88 54365.47 88888.00 2015-11-09 12:20:15.375 313 12337.65 86.75 54365.45 88888.00 2015-11-09 12:20:15.500 313 12337.62 86.60 54365.43 88888.00 2015-11-09 12:20:15.625 313 12337.60 86.50 54365.43 88888.00 2015-11-09 12:20:15.750 313 12337.60 86.45 54365.45 88888.00 2015-11-09 12:20:15.875 313 12337.58 86.40 54365.45 88888.00 2015-11-09 12:20:16.000 313 12337.60 86.35 54365.43 88888.00 2015-11-09 12:20:16.125 313 12337.60 86.30 54365.43 88888.00 2015-11-09 12:20:16.250 313 12337.55 86.22 54365.40 88888.00 2015-11-09 12:20:16.375 313 12337.52 86.20 54365.38 88888.00 2015-11-09 12:20:16.500 313 12337.58 86.17 54365.35 88888.00 2015-11-09 12:20:16.625 313 12337.60 86.12 54365.35 88888.00 2015-11-09 12:20:16.750 313 12337.60 86.17 54365.32 88888.00 2015-11-09 12:20:16.875 313 12337.55 86.20 54365.30 88888.00 2015-11-09 12:20:17.000 313 12337.50 86.17 54365.28 88888.00 2015-11-09 12:20:17.125 313 12337.50 86.20 54365.22 88888.00 2015-11-09 12:20:17.250 313 12337.50 86.20 54365.20 88888.00 2015-11-09 12:20:17.375 313 12337.48 86.25 54365.18 88888.00 2015-11-09 12:20:17.500 313 12337.35 86.30 54365.15 88888.00 2015-11-09 12:20:17.625 313 12337.33 86.33 54365.12 88888.00 2015-11-09 12:20:17.750 313 12337.38 86.38 54365.12 88888.00 2015-11-09 12:20:17.875 313 12337.48 86.42 54365.07 88888.00 2015-11-09 12:20:18.000 313 12337.55 86.47 54365.05 88888.00 2015-11-09 12:20:18.125 313 12337.58 86.53 54365.03 88888.00 2015-11-09 12:20:18.250 313 12337.58 86.55 54365.03 88888.00 2015-11-09 12:20:18.375 313 12337.60 86.53 54365.00 88888.00 2015-11-09 12:20:18.500 313 12337.67 86.60 54364.95 88888.00 2015-11-09 12:20:18.625 313 12337.85 86.67 54364.95 88888.00 2015-11-09 12:20:18.750 313 12337.95 86.72 54364.93 88888.00 2015-11-09 12:20:18.875 313 12337.98 86.75 54364.90 88888.00 2015-11-09 12:20:19.000 313 12338.02 86.83 54364.88 88888.00 2015-11-09 12:20:19.125 313 12338.15 86.92 54364.90 88888.00 2015-11-09 12:20:19.250 313 12338.25 86.95 54364.88 88888.00 2015-11-09 12:20:19.375 313 12338.38 86.97 54364.88 88888.00 2015-11-09 12:20:19.500 313 12338.48 87.03 54364.88 88888.00 2015-11-09 12:20:19.625 313 12338.58 87.08 54364.82 88888.00 2015-11-09 12:20:19.750 313 12338.62 87.05 54364.82 88888.00 2015-11-09 12:20:19.875 313 12338.67 87.05 54364.82 88888.00 2015-11-09 12:20:20.000 313 12338.77 87.10 54364.80 88888.00 2015-11-09 12:20:20.125 313 12338.90 87.12 54364.78 88888.00 2015-11-09 12:20:20.250 313 12339.02 87.10 54364.80 88888.00 2015-11-09 12:20:20.375 313 12339.10 87.08 54364.80 88888.00 2015-11-09 12:20:20.500 313 12339.17 87.03 54364.80 88888.00 2015-11-09 12:20:20.625 313 12339.27 87.05 54364.78 88888.00 2015-11-09 12:20:20.750 313 12339.35 87.10 54364.80 88888.00 2015-11-09 12:20:20.875 313 12339.40 87.15 54364.80 88888.00 2015-11-09 12:20:21.000 313 12339.42 87.15 54364.80 88888.00 2015-11-09 12:20:21.125 313 12339.50 87.12 54364.78 88888.00 2015-11-09 12:20:21.250 313 12339.62 87.12 54364.78 88888.00 2015-11-09 12:20:21.375 313 12339.70 87.15 54364.78 88888.00 2015-11-09 12:20:21.500 313 12339.73 87.17 54364.78 88888.00 2015-11-09 12:20:21.625 313 12339.73 87.17 54364.75 88888.00 2015-11-09 12:20:21.750 313 12339.65 87.22 54364.75 88888.00 2015-11-09 12:20:21.875 313 12339.65 87.25 54364.75 88888.00 2015-11-09 12:20:22.000 313 12339.67 87.25 54364.75 88888.00 2015-11-09 12:20:22.125 313 12339.77 87.28 54364.78 88888.00 2015-11-09 12:20:22.250 313 12339.83 87.35 54364.78 88888.00 2015-11-09 12:20:22.375 313 12339.77 87.38 54364.78 88888.00 2015-11-09 12:20:22.500 313 12339.73 87.38 54364.78 88888.00 2015-11-09 12:20:22.625 313 12339.75 87.40 54364.80 88888.00 2015-11-09 12:20:22.750 313 12339.75 87.47 54364.78 88888.00 2015-11-09 12:20:22.875 313 12339.70 87.55 54364.78 88888.00 2015-11-09 12:20:23.000 313 12339.70 87.58 54364.78 88888.00 2015-11-09 12:20:23.125 313 12339.73 87.60 54364.75 88888.00 2015-11-09 12:20:23.250 313 12339.67 87.62 54364.75 88888.00 2015-11-09 12:20:23.375 313 12339.62 87.67 54364.75 88888.00 2015-11-09 12:20:23.500 313 12339.58 87.75 54364.78 88888.00 2015-11-09 12:20:23.625 313 12339.58 87.88 54364.75 88888.00 2015-11-09 12:20:23.750 313 12339.52 87.92 54364.75 88888.00 2015-11-09 12:20:23.875 313 12339.48 87.97 54364.72 88888.00 2015-11-09 12:20:24.000 313 12339.48 88.03 54364.72 88888.00 2015-11-09 12:20:24.125 313 12339.42 88.03 54364.75 88888.00 2015-11-09 12:20:24.250 313 12339.30 88.08 54364.72 88888.00 2015-11-09 12:20:24.375 313 12339.20 88.12 54364.72 88888.00 2015-11-09 12:20:24.500 313 12339.12 88.17 54364.72 88888.00 2015-11-09 12:20:24.625 313 12339.02 88.25 54364.72 88888.00 2015-11-09 12:20:24.750 313 12338.90 88.30 54364.75 88888.00 2015-11-09 12:20:24.875 313 12338.75 88.33 54364.75 88888.00 2015-11-09 12:20:25.000 313 12338.62 88.38 54364.78 88888.00 2015-11-09 12:20:25.125 313 12338.58 88.40 54364.78 88888.00 2015-11-09 12:20:25.250 313 12338.42 88.42 54364.80 88888.00 2015-11-09 12:20:25.375 313 12338.30 88.45 54364.78 88888.00 2015-11-09 12:20:25.500 313 12338.12 88.45 54364.78 88888.00 2015-11-09 12:20:25.625 313 12338.00 88.53 54364.80 88888.00 2015-11-09 12:20:25.750 313 12337.90 88.60 54364.82 88888.00 2015-11-09 12:20:25.875 313 12337.75 88.58 54364.82 88888.00 2015-11-09 12:20:26.000 313 12337.62 88.55 54364.80 88888.00 2015-11-09 12:20:26.125 313 12337.50 88.55 54364.82 88888.00 2015-11-09 12:20:26.250 313 12337.30 88.62 54364.82 88888.00 2015-11-09 12:20:26.375 313 12337.12 88.70 54364.82 88888.00 2015-11-09 12:20:26.500 313 12337.00 88.75 54364.88 88888.00 2015-11-09 12:20:26.625 313 12336.88 88.78 54364.88 88888.00 2015-11-09 12:20:26.750 313 12336.70 88.72 54364.88 88888.00 2015-11-09 12:20:26.875 313 12336.52 88.75 54364.90 88888.00 2015-11-09 12:20:27.000 313 12336.40 88.78 54364.90 88888.00 2015-11-09 12:20:27.125 313 12336.27 88.83 54364.95 88888.00 2015-11-09 12:20:27.250 313 12336.12 88.85 54365.03 88888.00 2015-11-09 12:20:27.375 313 12336.00 88.85 54365.05 88888.00 2015-11-09 12:20:27.500 313 12335.90 88.88 54365.07 88888.00 2015-11-09 12:20:27.625 313 12335.77 88.88 54365.10 88888.00 2015-11-09 12:20:27.750 313 12335.62 89.00 54365.15 88888.00 2015-11-09 12:20:27.875 313 12335.48 89.03 54365.20 88888.00 2015-11-09 12:20:28.000 313 12335.40 89.03 54365.22 88888.00 2015-11-09 12:20:28.125 313 12335.23 89.03 54365.25 88888.00 2015-11-09 12:20:28.250 313 12335.05 89.03 54365.28 88888.00 2015-11-09 12:20:28.375 313 12334.90 89.03 54365.32 88888.00 2015-11-09 12:20:28.500 313 12334.75 89.03 54365.35 88888.00 2015-11-09 12:20:28.625 313 12334.67 89.10 54365.40 88888.00 2015-11-09 12:20:28.750 313 12334.58 89.12 54365.43 88888.00 2015-11-09 12:20:28.875 313 12334.50 89.12 54365.45 88888.00 2015-11-09 12:20:29.000 313 12334.40 89.17 54365.50 88888.00 2015-11-09 12:20:29.125 313 12334.27 89.20 54365.53 88888.00 2015-11-09 12:20:29.250 313 12334.17 89.17 54365.55 88888.00 2015-11-09 12:20:29.375 313 12334.12 89.30 54365.57 88888.00 2015-11-09 12:20:29.500 313 12334.08 89.38 54365.60 88888.00 2015-11-09 12:20:29.625 313 12334.02 89.35 54365.60 88888.00 2015-11-09 12:20:29.750 313 12334.05 89.35 54365.65 88888.00 2015-11-09 12:20:29.875 313 12334.02 89.35 54365.68 88888.00 2015-11-09 12:20:30.000 313 12333.95 89.38 54365.70 88888.00 2015-11-09 12:20:30.125 313 12333.90 89.35 54365.70 88888.00 2015-11-09 12:20:30.250 313 12333.85 89.38 54365.75 88888.00 2015-11-09 12:20:30.375 313 12333.80 89.38 54365.75 88888.00 2015-11-09 12:20:30.500 313 12333.80 89.35 54365.78 88888.00 2015-11-09 12:20:30.625 313 12333.85 89.33 54365.78 88888.00 2015-11-09 12:20:30.750 313 12333.88 89.30 54365.78 88888.00 2015-11-09 12:20:30.875 313 12333.88 89.30 54365.78 88888.00 2015-11-09 12:20:31.000 313 12333.92 89.25 54365.82 88888.00 2015-11-09 12:20:31.125 313 12333.92 89.20 54365.82 88888.00 2015-11-09 12:20:31.250 313 12334.05 89.12 54365.85 88888.00 2015-11-09 12:20:31.375 313 12334.15 89.08 54365.82 88888.00 2015-11-09 12:20:31.500 313 12334.17 89.00 54365.80 88888.00 2015-11-09 12:20:31.625 313 12334.25 88.95 54365.80 88888.00 2015-11-09 12:20:31.750 313 12334.35 88.90 54365.80 88888.00 2015-11-09 12:20:31.875 313 12334.40 88.83 54365.82 88888.00 2015-11-09 12:20:32.000 313 12334.50 88.80 54365.82 88888.00 2015-11-09 12:20:32.125 313 12334.55 88.75 54365.82 88888.00 2015-11-09 12:20:32.250 313 12334.58 88.67 54365.78 88888.00 2015-11-09 12:20:32.375 313 12334.70 88.62 54365.75 88888.00 2015-11-09 12:20:32.500 313 12334.80 88.60 54365.75 88888.00 2015-11-09 12:20:32.625 313 12334.85 88.55 54365.72 88888.00 2015-11-09 12:20:32.750 313 12334.85 88.55 54365.70 88888.00 2015-11-09 12:20:32.875 313 12334.92 88.53 54365.70 88888.00 2015-11-09 12:20:33.000 313 12334.98 88.47 54365.68 88888.00 2015-11-09 12:20:33.125 313 12335.02 88.45 54365.65 88888.00 2015-11-09 12:20:33.250 313 12335.00 88.47 54365.68 88888.00 2015-11-09 12:20:33.375 313 12335.12 88.47 54365.65 88888.00 2015-11-09 12:20:33.500 313 12335.23 88.47 54365.60 88888.00 2015-11-09 12:20:33.625 313 12335.30 88.50 54365.60 88888.00 2015-11-09 12:20:33.750 313 12335.35 88.53 54365.57 88888.00 2015-11-09 12:20:33.875 313 12335.42 88.50 54365.55 88888.00 2015-11-09 12:20:34.000 313 12335.50 88.50 54365.53 88888.00 2015-11-09 12:20:34.125 313 12335.52 88.55 54365.47 88888.00 2015-11-09 12:20:34.250 313 12335.50 88.62 54365.45 88888.00 2015-11-09 12:20:34.375 313 12335.58 88.70 54365.40 88888.00 2015-11-09 12:20:34.500 313 12335.65 88.70 54365.40 88888.00 2015-11-09 12:20:34.625 313 12335.73 88.80 54365.38 88888.00 2015-11-09 12:20:34.750 313 12335.85 88.85 54365.35 88888.00 2015-11-09 12:20:34.875 313 12335.90 88.88 54365.30 88888.00 2015-11-09 12:20:35.000 313 12336.00 88.95 54365.28 88888.00 2015-11-09 12:20:35.125 313 12336.05 89.00 54365.25 88888.00 2015-11-09 12:20:35.250 313 12336.08 89.08 54365.22 88888.00 2015-11-09 12:20:35.375 313 12336.20 89.12 54365.20 88888.00 2015-11-09 12:20:35.500 313 12336.30 89.20 54365.15 88888.00 2015-11-09 12:20:35.625 313 12336.38 89.33 54365.10 88888.00 2015-11-09 12:20:35.750 313 12336.52 89.42 54365.07 88888.00 2015-11-09 12:20:35.875 313 12336.62 89.50 54365.05 88888.00 2015-11-09 12:20:36.000 313 12336.73 89.55 54365.00 88888.00 2015-11-09 12:20:36.125 313 12336.80 89.67 54364.97 88888.00 2015-11-09 12:20:36.250 313 12336.85 89.78 54364.93 88888.00 2015-11-09 12:20:36.375 313 12336.90 89.90 54364.90 88888.00 2015-11-09 12:20:36.500 313 12336.92 89.97 54364.85 88888.00 2015-11-09 12:20:36.625 313 12337.02 90.03 54364.82 88888.00 2015-11-09 12:20:36.750 313 12337.10 90.10 54364.80 88888.00 2015-11-09 12:20:36.875 313 12337.08 90.17 54364.78 88888.00 2015-11-09 12:20:37.000 313 12337.02 90.28 54364.78 88888.00 2015-11-09 12:20:37.125 313 12337.08 90.35 54364.72 88888.00 2015-11-09 12:20:37.250 313 12337.12 90.40 54364.70 88888.00 2015-11-09 12:20:37.375 313 12337.15 90.45 54364.68 88888.00 2015-11-09 12:20:37.500 313 12337.10 90.55 54364.68 88888.00 2015-11-09 12:20:37.625 313 12337.10 90.60 54364.65 88888.00 2015-11-09 12:20:37.750 313 12337.08 90.62 54364.62 88888.00 2015-11-09 12:20:37.875 313 12337.08 90.65 54364.57 88888.00 2015-11-09 12:20:38.000 313 12337.05 90.65 54364.55 88888.00 2015-11-09 12:20:38.125 313 12336.98 90.67 54364.55 88888.00 2015-11-09 12:20:38.250 313 12336.90 90.70 54364.50 88888.00 2015-11-09 12:20:38.375 313 12336.83 90.75 54364.47 88888.00 2015-11-09 12:20:38.500 313 12336.85 90.75 54364.47 88888.00 2015-11-09 12:20:38.625 313 12336.92 90.75 54364.47 88888.00 2015-11-09 12:20:38.750 313 12336.88 90.75 54364.47 88888.00 2015-11-09 12:20:38.875 313 12336.83 90.78 54364.45 88888.00 2015-11-09 12:20:39.000 313 12336.80 90.83 54364.40 88888.00 2015-11-09 12:20:39.125 313 12336.77 90.88 54364.38 88888.00 2015-11-09 12:20:39.250 313 12336.73 90.78 54364.35 88888.00 2015-11-09 12:20:39.375 313 12336.75 90.80 54364.32 88888.00 2015-11-09 12:20:39.500 313 12336.77 90.85 54364.32 88888.00 2015-11-09 12:20:39.625 313 12336.73 90.90 54364.30 88888.00 2015-11-09 12:20:39.750 313 12336.70 90.85 54364.28 88888.00 2015-11-09 12:20:39.875 313 12336.70 90.85 54364.22 88888.00 2015-11-09 12:20:40.000 313 12336.73 90.88 54364.22 88888.00 2015-11-09 12:20:40.125 313 12336.75 90.88 54364.20 88888.00 2015-11-09 12:20:40.250 313 12336.77 90.90 54364.15 88888.00 2015-11-09 12:20:40.375 313 12336.80 90.95 54364.10 88888.00 2015-11-09 12:20:40.500 313 12336.85 91.05 54364.10 88888.00 2015-11-09 12:20:40.625 313 12336.92 91.12 54364.05 88888.00 2015-11-09 12:20:40.750 313 12336.98 91.17 54364.03 88888.00 2015-11-09 12:20:40.875 313 12336.98 91.25 54364.03 88888.00 2015-11-09 12:20:41.000 313 12336.98 91.28 54364.00 88888.00 2015-11-09 12:20:41.125 313 12336.98 91.33 54363.95 88888.00 2015-11-09 12:20:41.250 313 12336.98 91.38 54363.95 88888.00 2015-11-09 12:20:41.375 313 12337.02 91.40 54363.93 88888.00 2015-11-09 12:20:41.500 313 12337.10 91.50 54363.88 88888.00 2015-11-09 12:20:41.625 313 12337.15 91.55 54363.88 88888.00 2015-11-09 12:20:41.750 313 12337.23 91.65 54363.82 88888.00 2015-11-09 12:20:41.875 313 12337.17 91.67 54363.80 88888.00 2015-11-09 12:20:42.000 313 12337.12 91.72 54363.75 88888.00 2015-11-09 12:20:42.125 313 12337.15 91.78 54363.75 88888.00 2015-11-09 12:20:42.250 313 12337.17 91.83 54363.75 88888.00 2015-11-09 12:20:42.375 313 12337.15 91.88 54363.72 88888.00 2015-11-09 12:20:42.500 313 12337.10 91.97 54363.68 88888.00 2015-11-09 12:20:42.625 313 12337.12 92.03 54363.65 88888.00 2015-11-09 12:20:42.750 313 12337.17 92.05 54363.60 88888.00 2015-11-09 12:20:42.875 313 12337.23 92.08 54363.57 88888.00 2015-11-09 12:20:43.000 313 12337.20 92.10 54363.55 88888.00 2015-11-09 12:20:43.125 313 12337.25 92.15 54363.55 88888.00 2015-11-09 12:20:43.250 313 12337.30 92.25 54363.47 88888.00 2015-11-09 12:20:43.375 313 12337.33 92.30 54363.43 88888.00 2015-11-09 12:20:43.500 313 12337.30 92.35 54363.43 88888.00 2015-11-09 12:20:43.625 313 12337.33 92.42 54363.40 88888.00 2015-11-09 12:20:43.750 313 12337.35 92.45 54363.38 88888.00 2015-11-09 12:20:43.875 313 12337.33 92.50 54363.32 88888.00 2015-11-09 12:20:44.000 313 12337.25 92.55 54363.28 88888.00 2015-11-09 12:20:44.125 313 12337.25 92.60 54363.25 88888.00 2015-11-09 12:20:44.250 313 12337.27 92.67 54363.22 88888.00 2015-11-09 12:20:44.375 313 12337.33 92.75 54363.25 88888.00 2015-11-09 12:20:44.500 313 12337.35 92.80 54363.20 88888.00 2015-11-09 12:20:44.625 313 12337.35 92.78 54363.18 88888.00 2015-11-09 12:20:44.750 313 12337.40 92.83 54363.18 88888.00 2015-11-09 12:20:44.875 313 12337.50 92.88 54363.12 88888.00 2015-11-09 12:20:45.000 313 12337.48 92.90 54363.07 88888.00 2015-11-09 12:20:45.125 313 12337.40 92.97 54363.07 88888.00 2015-11-09 12:20:45.250 313 12337.35 93.00 54363.05 88888.00 2015-11-09 12:20:45.375 313 12337.35 93.03 54363.03 88888.00 2015-11-09 12:20:45.500 313 12337.40 93.03 54363.05 88888.00 2015-11-09 12:20:45.625 313 12337.40 93.05 54362.97 88888.00 2015-11-09 12:20:45.750 313 12337.48 93.05 54362.95 88888.00 2015-11-09 12:20:45.875 313 12337.48 93.08 54362.95 88888.00 2015-11-09 12:20:46.000 313 12337.38 93.05 54362.93 88888.00 2015-11-09 12:20:46.125 313 12337.35 93.05 54362.88 88888.00 2015-11-09 12:20:46.250 313 12337.27 93.03 54362.88 88888.00 2015-11-09 12:20:46.375 313 12337.25 93.03 54362.85 88888.00 2015-11-09 12:20:46.500 313 12337.27 93.05 54362.85 88888.00 2015-11-09 12:20:46.625 313 12337.27 93.05 54362.82 88888.00 2015-11-09 12:20:46.750 313 12337.33 93.10 54362.80 88888.00 2015-11-09 12:20:46.875 313 12337.35 93.10 54362.75 88888.00 2015-11-09 12:20:47.000 313 12337.38 93.08 54362.72 88888.00 2015-11-09 12:20:47.125 313 12337.40 93.12 54362.75 88888.00 2015-11-09 12:20:47.250 313 12337.38 93.12 54362.72 88888.00 2015-11-09 12:20:47.375 313 12337.40 93.17 54362.70 88888.00 2015-11-09 12:20:47.500 313 12337.42 93.25 54362.68 88888.00 2015-11-09 12:20:47.625 313 12337.55 93.30 54362.65 88888.00 2015-11-09 12:20:47.750 313 12337.60 93.38 54362.62 88888.00 2015-11-09 12:20:47.875 313 12337.62 93.42 54362.60 88888.00 2015-11-09 12:20:48.000 313 12337.58 93.47 54362.57 88888.00 2015-11-09 12:20:48.125 313 12337.58 93.55 54362.55 88888.00 2015-11-09 12:20:48.250 313 12337.67 93.62 54362.53 88888.00 2015-11-09 12:20:48.375 313 12337.70 93.72 54362.50 88888.00 2015-11-09 12:20:48.500 313 12337.65 93.83 54362.45 88888.00 2015-11-09 12:20:48.625 313 12337.60 93.90 54362.45 88888.00 2015-11-09 12:20:48.750 313 12337.65 94.03 54362.40 88888.00 2015-11-09 12:20:48.875 313 12337.77 94.17 54362.38 88888.00 2015-11-09 12:20:49.000 313 12337.83 94.30 54362.35 88888.00 2015-11-09 12:20:49.125 313 12337.77 94.38 54362.35 88888.00 2015-11-09 12:20:49.250 313 12337.65 94.45 54362.38 88888.00 2015-11-09 12:20:49.375 313 12337.62 94.53 54362.35 88888.00 2015-11-09 12:20:49.500 313 12337.58 94.62 54362.32 88888.00 2015-11-09 12:20:49.625 313 12337.52 94.75 54362.28 88888.00 2015-11-09 12:20:49.750 313 12337.48 94.80 54362.28 88888.00 2015-11-09 12:20:49.875 313 12337.38 94.88 54362.28 88888.00 2015-11-09 12:20:50.000 313 12337.33 94.95 54362.25 88888.00 2015-11-09 12:20:50.125 313 12337.25 95.03 54362.25 88888.00 2015-11-09 12:20:50.250 313 12337.08 95.10 54362.25 88888.00 2015-11-09 12:20:50.375 313 12337.02 95.17 54362.25 88888.00 2015-11-09 12:20:50.500 313 12336.95 95.22 54362.22 88888.00 2015-11-09 12:20:50.625 313 12336.83 95.28 54362.25 88888.00 2015-11-09 12:20:50.750 313 12336.75 95.35 54362.22 88888.00 2015-11-09 12:20:50.875 313 12336.62 95.38 54362.22 88888.00 2015-11-09 12:20:51.000 313 12336.58 95.45 54362.20 88888.00 2015-11-09 12:20:51.125 313 12336.48 95.47 54362.18 88888.00 2015-11-09 12:20:51.250 313 12336.27 95.47 54362.18 88888.00 2015-11-09 12:20:51.375 313 12336.20 95.50 54362.20 88888.00 2015-11-09 12:20:51.500 313 12336.15 95.55 54362.22 88888.00 2015-11-09 12:20:51.625 313 12336.02 95.55 54362.22 88888.00 2015-11-09 12:20:51.750 313 12335.95 95.58 54362.22 88888.00 2015-11-09 12:20:51.875 313 12335.90 95.62 54362.22 88888.00 2015-11-09 12:20:52.000 313 12335.88 95.65 54362.22 88888.00 2015-11-09 12:20:52.125 313 12335.77 95.65 54362.22 88888.00 2015-11-09 12:20:52.250 313 12335.75 95.65 54362.22 88888.00 2015-11-09 12:20:52.375 313 12335.75 95.67 54362.22 88888.00 2015-11-09 12:20:52.500 313 12335.65 95.67 54362.22 88888.00 2015-11-09 12:20:52.625 313 12335.60 95.72 54362.22 88888.00 2015-11-09 12:20:52.750 313 12335.58 95.72 54362.25 88888.00 2015-11-09 12:20:52.875 313 12335.50 95.72 54362.25 88888.00 2015-11-09 12:20:53.000 313 12335.45 95.72 54362.25 88888.00 2015-11-09 12:20:53.125 313 12335.45 95.80 54362.30 88888.00 2015-11-09 12:20:53.250 313 12335.33 95.80 54362.32 88888.00 2015-11-09 12:20:53.375 313 12335.23 95.83 54362.32 88888.00 2015-11-09 12:20:53.500 313 12335.23 95.90 54362.35 88888.00 2015-11-09 12:20:53.625 313 12335.23 95.95 54362.35 88888.00 2015-11-09 12:20:53.750 313 12335.20 95.97 54362.38 88888.00 2015-11-09 12:20:53.875 313 12335.12 96.05 54362.40 88888.00 2015-11-09 12:20:54.000 313 12335.10 96.08 54362.43 88888.00 2015-11-09 12:20:54.125 313 12335.08 96.10 54362.25 88888.00 2015-11-09 12:20:54.250 313 12334.98 96.12 54362.22 88888.00 2015-11-09 12:20:54.375 313 12334.88 96.20 54362.45 88888.00 2015-11-09 12:20:54.500 313 12334.75 96.28 54362.57 88888.00 2015-11-09 12:20:54.625 313 12334.77 96.30 54362.55 88888.00 2015-11-09 12:20:54.750 313 12334.73 96.33 54362.53 88888.00 2015-11-09 12:20:54.875 313 12334.62 96.35 54362.53 88888.00 2015-11-09 12:20:55.000 313 12334.50 96.38 54362.55 88888.00 2015-11-09 12:20:55.125 313 12334.45 96.40 54362.55 88888.00 2015-11-09 12:20:55.250 313 12334.42 96.42 54362.60 88888.00 2015-11-09 12:20:55.375 313 12334.40 96.45 54362.57 88888.00 2015-11-09 12:20:55.500 313 12334.40 96.42 54362.60 88888.00 2015-11-09 12:20:55.625 313 12334.40 96.42 54362.60 88888.00 2015-11-09 12:20:55.750 313 12334.38 96.47 54362.62 88888.00 2015-11-09 12:20:55.875 313 12334.25 96.53 54362.65 88888.00 2015-11-09 12:20:56.000 313 12334.12 96.50 54362.65 88888.00 2015-11-09 12:20:56.125 313 12334.10 96.47 54362.62 88888.00 2015-11-09 12:20:56.250 313 12334.10 96.42 54362.62 88888.00 2015-11-09 12:20:56.375 313 12334.20 96.45 54362.68 88888.00 2015-11-09 12:20:56.500 313 12334.17 96.45 54362.65 88888.00 2015-11-09 12:20:56.625 313 12334.10 96.40 54362.68 88888.00 2015-11-09 12:20:56.750 313 12334.08 96.38 54362.65 88888.00 2015-11-09 12:20:56.875 313 12334.08 96.35 54362.65 88888.00 2015-11-09 12:20:57.000 313 12334.00 96.35 54362.65 88888.00 2015-11-09 12:20:57.125 313 12333.92 96.28 54362.62 88888.00 2015-11-09 12:20:57.250 313 12333.83 96.25 54362.68 88888.00 2015-11-09 12:20:57.375 313 12333.80 96.22 54362.68 88888.00 2015-11-09 12:20:57.500 313 12333.80 96.22 54362.68 88888.00 2015-11-09 12:20:57.625 313 12333.80 96.20 54362.70 88888.00 2015-11-09 12:20:57.750 313 12333.75 96.12 54362.68 88888.00 2015-11-09 12:20:57.875 313 12333.67 96.10 54362.70 88888.00 2015-11-09 12:20:58.000 313 12333.58 96.08 54362.70 88888.00 2015-11-09 12:20:58.125 313 12333.50 96.03 54362.70 88888.00 2015-11-09 12:20:58.250 313 12333.45 95.92 54362.68 88888.00 2015-11-09 12:20:58.375 313 12333.38 95.90 54362.68 88888.00 2015-11-09 12:20:58.500 313 12333.33 95.83 54362.68 88888.00 2015-11-09 12:20:58.625 313 12333.33 95.80 54362.65 88888.00 2015-11-09 12:20:58.750 313 12333.25 95.75 54362.65 88888.00 2015-11-09 12:20:58.875 313 12333.17 95.67 54362.65 88888.00 2015-11-09 12:20:59.000 313 12333.10 95.62 54362.65 88888.00 2015-11-09 12:20:59.125 313 12332.98 95.55 54362.65 88888.00 2015-11-09 12:20:59.250 313 12332.88 95.50 54362.62 88888.00 2015-11-09 12:20:59.375 313 12332.83 95.47 54362.62 88888.00 2015-11-09 12:20:59.500 313 12332.85 95.42 54362.60 88888.00 2015-11-09 12:20:59.625 313 12332.83 95.42 54362.60 88888.00 2015-11-09 12:20:59.750 313 12332.77 95.45 54362.55 88888.00 2015-11-09 12:20:59.875 313 12332.75 95.42 54362.53 88888.00 2015-11-09 12:21:00.000 313 12332.77 95.42 54362.53 88888.00 2015-11-09 12:21:00.125 313 12332.88 95.47 54362.47 88888.00 2015-11-09 12:21:00.250 313 12332.95 95.47 54362.45 88888.00 2015-11-09 12:21:00.375 313 12332.92 95.47 54362.45 88888.00 2015-11-09 12:21:00.500 313 12332.90 95.53 54362.43 88888.00 2015-11-09 12:21:00.625 313 12332.92 95.58 54362.38 88888.00 2015-11-09 12:21:00.750 313 12333.00 95.65 54362.35 88888.00 2015-11-09 12:21:00.875 313 12333.00 95.67 54362.32 88888.00 2015-11-09 12:21:01.000 313 12333.00 95.72 54362.28 88888.00 2015-11-09 12:21:01.125 313 12333.05 95.78 54362.28 88888.00 2015-11-09 12:21:01.250 313 12333.15 95.88 54362.22 88888.00 2015-11-09 12:21:01.375 313 12333.17 95.95 54362.18 88888.00 2015-11-09 12:21:01.500 313 12333.15 96.00 54362.12 88888.00 2015-11-09 12:21:01.625 313 12333.17 96.05 54362.10 88888.00 2015-11-09 12:21:01.750 313 12333.25 96.10 54362.07 88888.00 2015-11-09 12:21:01.875 313 12333.27 96.22 54362.07 88888.00 2015-11-09 12:21:02.000 313 12333.27 96.33 54362.05 88888.00 2015-11-09 12:21:02.125 313 12333.25 96.40 54362.00 88888.00 2015-11-09 12:21:02.250 313 12333.23 96.50 54361.97 88888.00 2015-11-09 12:21:02.375 313 12333.17 96.60 54361.95 88888.00 2015-11-09 12:21:02.500 313 12333.20 96.65 54361.90 88888.00 2015-11-09 12:21:02.625 313 12333.25 96.70 54361.85 88888.00 2015-11-09 12:21:02.750 313 12333.27 96.78 54361.82 88888.00 2015-11-09 12:21:02.875 313 12333.17 96.88 54361.78 88888.00 2015-11-09 12:21:03.000 313 12333.12 96.95 54361.75 88888.00 2015-11-09 12:21:03.125 313 12333.08 97.05 54361.72 88888.00 2015-11-09 12:21:03.250 313 12333.08 97.10 54361.65 88888.00 2015-11-09 12:21:03.375 313 12333.12 97.15 54361.65 88888.00 2015-11-09 12:21:03.500 313 12333.15 97.17 54361.60 88888.00 2015-11-09 12:21:03.625 313 12333.15 97.20 54361.57 88888.00 2015-11-09 12:21:03.750 313 12333.15 97.25 54361.55 88888.00 2015-11-09 12:21:03.875 313 12333.23 97.30 54361.53 88888.00 2015-11-09 12:21:04.000 313 12333.23 97.38 54361.47 88888.00 2015-11-09 12:21:04.125 313 12333.27 97.40 54361.43 88888.00 2015-11-09 12:21:04.250 313 12333.30 97.45 54361.38 88888.00 2015-11-09 12:21:04.375 313 12333.35 97.50 54361.35 88888.00 2015-11-09 12:21:04.500 313 12333.42 97.55 54361.35 88888.00 2015-11-09 12:21:04.625 313 12333.50 97.55 54361.30 88888.00 2015-11-09 12:21:04.750 313 12333.55 97.58 54361.30 88888.00 2015-11-09 12:21:04.875 313 12333.52 97.60 54361.28 88888.00 2015-11-09 12:21:05.000 313 12333.60 97.65 54361.25 88888.00 2015-11-09 12:21:05.125 313 12333.67 97.67 54361.22 88888.00 2015-11-09 12:21:05.250 313 12333.73 97.75 54361.20 88888.00 2015-11-09 12:21:05.375 313 12333.75 97.80 54361.18 88888.00 2015-11-09 12:21:05.500 313 12333.77 97.80 54361.12 88888.00 2015-11-09 12:21:05.625 313 12333.85 97.80 54361.10 88888.00 2015-11-09 12:21:05.750 313 12333.85 97.88 54361.07 88888.00 2015-11-09 12:21:05.875 313 12333.85 97.92 54361.07 88888.00 2015-11-09 12:21:06.000 313 12333.77 97.95 54361.03 88888.00 2015-11-09 12:21:06.125 313 12333.65 98.00 54361.00 88888.00 2015-11-09 12:21:06.250 313 12333.60 98.00 54360.97 88888.00 2015-11-09 12:21:06.375 313 12333.60 98.12 54360.93 88888.00 2015-11-09 12:21:06.500 313 12333.55 98.25 54360.93 88888.00 2015-11-09 12:21:06.625 313 12333.42 98.33 54360.90 88888.00 2015-11-09 12:21:06.750 313 12333.30 98.38 54360.88 88888.00 2015-11-09 12:21:06.875 313 12333.15 98.40 54360.82 88888.00 2015-11-09 12:21:07.000 313 12333.08 98.45 54360.78 88888.00 2015-11-09 12:21:07.125 313 12333.02 98.55 54360.72 88888.00 2015-11-09 12:21:07.250 313 12332.90 98.62 54360.68 88888.00 2015-11-09 12:21:07.375 313 12332.77 98.70 54360.68 88888.00 2015-11-09 12:21:07.500 313 12332.70 98.80 54360.65 88888.00 2015-11-09 12:21:07.625 313 12332.52 98.90 54360.62 88888.00 2015-11-09 12:21:07.750 313 12332.33 98.97 54360.57 88888.00 2015-11-09 12:21:07.875 313 12332.20 99.10 54360.53 88888.00 2015-11-09 12:21:08.000 313 12332.08 99.15 54360.47 88888.00 2015-11-09 12:21:08.125 313 12331.95 99.20 54360.47 88888.00 2015-11-09 12:21:08.250 313 12331.85 99.30 54360.40 88888.00 2015-11-09 12:21:08.375 313 12331.80 99.40 54360.35 88888.00 2015-11-09 12:21:08.500 313 12331.62 99.47 54360.30 88888.00 2015-11-09 12:21:08.625 313 12331.48 99.55 54360.25 88888.00 2015-11-09 12:21:08.750 313 12331.33 99.60 54360.22 88888.00 2015-11-09 12:21:08.875 313 12331.17 99.65 54360.15 88888.00 2015-11-09 12:21:09.000 313 12331.05 99.75 54360.12 88888.00 2015-11-09 12:21:09.125 313 12330.92 99.83 54360.10 88888.00 2015-11-09 12:21:09.250 313 12330.80 99.90 54360.07 88888.00 2015-11-09 12:21:09.375 313 12330.77 99.95 54360.05 88888.00 2015-11-09 12:21:09.500 313 12330.80 100.00 54360.03 88888.00 2015-11-09 12:21:09.625 313 12330.73 100.05 54359.95 88888.00 2015-11-09 12:21:09.750 313 12330.55 100.10 54359.95 88888.00 2015-11-09 12:21:09.875 313 12330.45 100.10 54359.90 88888.00 2015-11-09 12:21:10.000 313 12330.40 100.15 54359.82 88888.00 2015-11-09 12:21:10.125 313 12330.40 100.22 54359.82 88888.00 2015-11-09 12:21:10.250 313 12330.30 100.25 54359.75 88888.00 2015-11-09 12:21:10.375 313 12330.33 100.28 54359.72 88888.00 2015-11-09 12:21:10.500 313 12330.33 100.35 54359.68 88888.00 2015-11-09 12:21:10.625 313 12330.33 100.40 54359.65 88888.00 2015-11-09 12:21:10.750 313 12330.27 100.47 54359.62 88888.00 2015-11-09 12:21:10.875 313 12330.23 100.50 54359.57 88888.00 2015-11-09 12:21:11.000 313 12330.25 100.47 54359.55 88888.00 2015-11-09 12:21:11.125 313 12330.30 100.53 54359.55 88888.00 2015-11-09 12:21:11.250 313 12330.27 100.53 54359.53 88888.00 2015-11-09 12:21:11.375 313 12330.23 100.50 54359.50 88888.00 2015-11-09 12:21:11.500 313 12330.20 100.50 54359.45 88888.00 2015-11-09 12:21:11.625 313 12330.23 100.42 54359.43 88888.00 2015-11-09 12:21:11.750 313 12330.15 100.40 54359.43 88888.00 2015-11-09 12:21:11.875 313 12330.08 100.42 54359.40 88888.00 2015-11-09 12:21:12.000 313 12330.12 100.40 54359.38 88888.00 2015-11-09 12:21:12.125 313 12330.15 100.33 54359.38 88888.00 2015-11-09 12:21:12.250 313 12330.15 100.22 54359.38 88888.00 2015-11-09 12:21:12.375 313 12330.17 100.15 54359.38 88888.00 2015-11-09 12:21:12.500 313 12330.15 100.05 54359.35 88888.00 2015-11-09 12:21:12.625 313 12330.15 99.97 54359.32 88888.00 2015-11-09 12:21:12.750 313 12330.23 99.88 54359.35 88888.00 2015-11-09 12:21:12.875 313 12330.23 99.78 54359.32 88888.00 2015-11-09 12:21:13.000 313 12330.17 99.65 54359.30 88888.00 2015-11-09 12:21:13.125 313 12330.20 99.53 54359.28 88888.00 2015-11-09 12:21:13.250 313 12330.30 99.45 54359.25 88888.00 2015-11-09 12:21:13.375 313 12330.40 99.35 54359.25 88888.00 2015-11-09 12:21:13.500 313 12330.42 99.22 54359.22 88888.00 2015-11-09 12:21:13.625 313 12330.42 99.15 54359.20 88888.00 2015-11-09 12:21:13.750 313 12330.45 99.08 54359.20 88888.00 2015-11-09 12:21:13.875 313 12330.48 99.03 54359.22 88888.00 2015-11-09 12:21:14.000 313 12330.50 98.95 54359.20 88888.00 2015-11-09 12:21:14.125 313 12330.55 98.83 54359.20 88888.00 2015-11-09 12:21:14.250 313 12330.65 98.80 54359.18 88888.00 2015-11-09 12:21:14.375 313 12330.65 98.72 54359.18 88888.00 2015-11-09 12:21:14.500 313 12330.73 98.70 54359.18 88888.00 2015-11-09 12:21:14.625 313 12330.75 98.65 54359.15 88888.00 2015-11-09 12:21:14.750 313 12330.73 98.62 54359.18 88888.00 2015-11-09 12:21:14.875 313 12330.67 98.58 54359.12 88888.00 2015-11-09 12:21:15.000 313 12330.75 98.55 54359.12 88888.00 2015-11-09 12:21:15.125 313 12330.85 98.58 54359.12 88888.00 2015-11-09 12:21:15.250 313 12330.83 98.58 54359.12 88888.00 2015-11-09 12:21:15.375 313 12330.85 98.58 54359.12 88888.00 2015-11-09 12:21:15.500 313 12330.85 98.60 54359.07 88888.00 2015-11-09 12:21:15.625 313 12330.92 98.60 54359.05 88888.00 2015-11-09 12:21:15.750 313 12330.95 98.60 54359.05 88888.00 2015-11-09 12:21:15.875 313 12330.90 98.62 54359.05 88888.00 2015-11-09 12:21:16.000 313 12330.98 98.70 54359.05 88888.00 2015-11-09 12:21:16.125 313 12331.00 98.80 54359.05 88888.00 2015-11-09 12:21:16.250 313 12330.98 98.80 54359.05 88888.00 2015-11-09 12:21:16.375 313 12330.92 98.85 54359.03 88888.00 2015-11-09 12:21:16.500 313 12331.02 98.90 54359.00 88888.00 2015-11-09 12:21:16.625 313 12331.05 98.95 54359.00 88888.00 2015-11-09 12:21:16.750 313 12331.05 99.03 54358.97 88888.00 2015-11-09 12:21:16.875 313 12331.12 99.08 54358.95 88888.00 2015-11-09 12:21:17.000 313 12331.10 99.10 54358.95 88888.00 2015-11-09 12:21:17.125 313 12331.08 99.17 54358.95 88888.00 2015-11-09 12:21:17.250 313 12331.12 99.28 54358.95 88888.00 2015-11-09 12:21:17.375 313 12331.17 99.38 54358.93 88888.00 2015-11-09 12:21:17.500 313 12331.23 99.42 54358.90 88888.00 2015-11-09 12:21:17.625 313 12331.23 99.53 54358.90 88888.00 2015-11-09 12:21:17.750 313 12331.20 99.62 54358.93 88888.00 2015-11-09 12:21:17.875 313 12331.12 99.75 54358.90 88888.00 2015-11-09 12:21:18.000 313 12331.12 99.83 54358.85 88888.00 2015-11-09 12:21:18.125 313 12331.12 99.88 54358.90 88888.00 2015-11-09 12:21:18.250 313 12331.20 99.97 54358.90 88888.00 2015-11-09 12:21:18.375 313 12331.25 100.03 54358.88 88888.00 2015-11-09 12:21:18.500 313 12331.25 100.10 54358.82 88888.00 2015-11-09 12:21:18.625 313 12331.27 100.20 54358.85 88888.00 2015-11-09 12:21:18.750 313 12331.25 100.33 54358.90 88888.00 2015-11-09 12:21:18.875 313 12331.25 100.35 54358.90 88888.00 2015-11-09 12:21:19.000 313 12331.33 100.40 54358.85 88888.00 2015-11-09 12:21:19.125 313 12331.35 100.40 54358.85 88888.00 2015-11-09 12:21:19.250 313 12331.40 100.47 54358.88 88888.00 2015-11-09 12:21:19.375 313 12331.40 100.53 54358.85 88888.00 2015-11-09 12:21:19.500 313 12331.45 100.58 54358.82 88888.00 2015-11-09 12:21:19.625 313 12331.48 100.67 54358.85 88888.00 2015-11-09 12:21:19.750 313 12331.52 100.70 54358.85 88888.00 2015-11-09 12:21:19.875 313 12331.50 100.72 54358.90 88888.00 2015-11-09 12:21:20.000 313 12331.55 100.75 54358.90 88888.00 2015-11-09 12:21:20.125 313 12331.60 100.80 54358.93 88888.00 2015-11-09 12:21:20.250 313 12331.65 100.78 54358.93 88888.00 2015-11-09 12:21:20.375 313 12331.70 100.85 54358.95 88888.00 2015-11-09 12:21:20.500 313 12331.73 100.92 54358.95 88888.00 2015-11-09 12:21:20.625 313 12331.77 100.95 54358.95 88888.00 2015-11-09 12:21:20.750 313 12331.80 101.00 54358.95 88888.00 2015-11-09 12:21:20.875 313 12331.77 101.03 54358.97 88888.00 2015-11-09 12:21:21.000 313 12331.83 101.03 54358.97 88888.00 2015-11-09 12:21:21.125 313 12331.85 101.03 54359.00 88888.00 2015-11-09 12:21:21.250 313 12331.88 101.00 54359.00 88888.00 2015-11-09 12:21:21.375 313 12331.88 101.00 54359.00 88888.00 2015-11-09 12:21:21.500 313 12331.90 101.03 54359.03 88888.00 2015-11-09 12:21:21.625 313 12331.90 101.03 54359.03 88888.00 2015-11-09 12:21:21.750 313 12331.90 101.00 54359.05 88888.00 2015-11-09 12:21:21.875 313 12331.80 101.00 54359.07 88888.00 2015-11-09 12:21:22.000 313 12331.70 100.97 54359.07 88888.00 2015-11-09 12:21:22.125 313 12331.62 100.95 54359.10 88888.00 2015-11-09 12:21:22.250 313 12331.58 100.90 54359.12 88888.00 2015-11-09 12:21:22.375 313 12331.52 100.88 54359.15 88888.00 2015-11-09 12:21:22.500 313 12331.45 100.88 54359.15 88888.00 2015-11-09 12:21:22.625 313 12331.33 100.85 54359.20 88888.00 2015-11-09 12:21:22.750 313 12331.20 100.78 54359.22 88888.00 2015-11-09 12:21:22.875 313 12331.10 100.72 54359.25 88888.00 2015-11-09 12:21:23.000 313 12331.00 100.65 54359.28 88888.00 2015-11-09 12:21:23.125 313 12330.90 100.55 54359.30 88888.00 2015-11-09 12:21:23.250 313 12330.80 100.40 54359.32 88888.00 2015-11-09 12:21:23.375 313 12330.65 100.35 54359.35 88888.00 2015-11-09 12:21:23.500 313 12330.58 100.28 54359.38 88888.00 2015-11-09 12:21:23.625 313 12330.52 100.15 54359.38 88888.00 2015-11-09 12:21:23.750 313 12330.52 100.03 54359.38 88888.00 2015-11-09 12:21:23.875 313 12330.48 99.97 54359.43 88888.00 2015-11-09 12:21:24.000 313 12330.40 99.85 54359.45 88888.00 2015-11-09 12:21:24.125 313 12330.33 99.70 54359.50 88888.00 2015-11-09 12:21:24.250 313 12330.25 99.60 54359.50 88888.00 2015-11-09 12:21:24.375 313 12330.27 99.53 54359.50 88888.00 2015-11-09 12:21:24.500 313 12330.30 99.42 54359.55 88888.00 2015-11-09 12:21:24.625 313 12330.30 99.35 54359.53 88888.00 2015-11-09 12:21:24.750 313 12330.23 99.22 54359.53 88888.00 2015-11-09 12:21:24.875 313 12330.25 99.15 54359.57 88888.00 2015-11-09 12:21:25.000 313 12330.35 99.05 54359.57 88888.00 2015-11-09 12:21:25.125 313 12330.30 98.90 54359.55 88888.00 2015-11-09 12:21:25.250 313 12330.20 98.80 54359.55 88888.00 2015-11-09 12:21:25.375 313 12330.33 98.72 54359.55 88888.00 2015-11-09 12:21:25.500 313 12330.45 98.67 54359.55 88888.00 2015-11-09 12:21:25.625 313 12330.50 98.58 54359.55 88888.00 2015-11-09 12:21:25.750 313 12330.52 98.53 54359.55 88888.00 2015-11-09 12:21:25.875 313 12330.58 98.45 54359.55 88888.00 2015-11-09 12:21:26.000 313 12330.67 98.40 54359.53 88888.00 2015-11-09 12:21:26.125 313 12330.73 98.35 54359.53 88888.00 2015-11-09 12:21:26.250 313 12330.73 98.28 54359.53 88888.00 2015-11-09 12:21:26.375 313 12330.80 98.25 54359.55 88888.00 2015-11-09 12:21:26.500 313 12330.80 98.20 54359.53 88888.00 2015-11-09 12:21:26.625 313 12330.77 98.12 54359.53 88888.00 2015-11-09 12:21:26.750 313 12330.77 98.05 54359.50 88888.00 2015-11-09 12:21:26.875 313 12330.83 98.03 54359.50 88888.00 2015-11-09 12:21:27.000 313 12330.83 98.00 54359.50 88888.00 2015-11-09 12:21:27.125 313 12330.75 97.92 54359.47 88888.00 2015-11-09 12:21:27.250 313 12330.67 97.90 54359.47 88888.00 2015-11-09 12:21:27.375 313 12330.75 97.92 54359.47 88888.00 2015-11-09 12:21:27.500 313 12330.77 97.90 54359.43 88888.00 2015-11-09 12:21:27.625 313 12330.77 97.88 54359.43 88888.00 2015-11-09 12:21:27.750 313 12330.77 97.85 54359.43 88888.00 2015-11-09 12:21:27.875 313 12330.73 97.83 54359.38 88888.00 2015-11-09 12:21:28.000 313 12330.73 97.80 54359.35 88888.00 2015-11-09 12:21:28.125 313 12330.70 97.78 54359.35 88888.00 2015-11-09 12:21:28.250 313 12330.77 97.78 54359.35 88888.00 2015-11-09 12:21:28.375 313 12330.83 97.78 54359.35 88888.00 2015-11-09 12:21:28.500 313 12330.85 97.80 54359.32 88888.00 2015-11-09 12:21:28.625 313 12330.90 97.83 54359.30 88888.00 2015-11-09 12:21:28.750 313 12330.92 97.80 54359.32 88888.00 2015-11-09 12:21:28.875 313 12330.92 97.83 54359.28 88888.00 2015-11-09 12:21:29.000 313 12330.92 97.90 54359.25 88888.00 2015-11-09 12:21:29.125 313 12330.98 97.92 54359.22 88888.00 2015-11-09 12:21:29.250 313 12330.98 97.95 54359.20 88888.00 2015-11-09 12:21:29.375 313 12330.88 97.95 54359.22 88888.00 2015-11-09 12:21:29.500 313 12330.85 97.95 54359.20 88888.00 2015-11-09 12:21:29.625 313 12330.83 98.00 54359.18 88888.00 2015-11-09 12:21:29.750 313 12330.83 98.08 54359.18 88888.00 2015-11-09 12:21:29.875 313 12330.83 98.10 54359.15 88888.00 2015-11-09 12:21:30.000 313 12330.85 98.10 54359.12 88888.00 2015-11-09 12:21:30.125 313 12330.80 98.15 54359.10 88888.00 2015-11-09 12:21:30.250 313 12330.80 98.17 54359.10 88888.00 2015-11-09 12:21:30.375 313 12330.83 98.20 54359.07 88888.00 2015-11-09 12:21:30.500 313 12330.85 98.25 54359.07 88888.00 2015-11-09 12:21:30.625 313 12330.92 98.30 54359.10 88888.00 2015-11-09 12:21:30.750 313 12330.90 98.33 54359.05 88888.00 2015-11-09 12:21:30.875 313 12330.85 98.38 54359.05 88888.00 2015-11-09 12:21:31.000 313 12330.85 98.42 54359.05 88888.00 2015-11-09 12:21:31.125 313 12330.85 98.50 54359.05 88888.00 2015-11-09 12:21:31.250 313 12330.85 98.55 54359.03 88888.00 2015-11-09 12:21:31.375 313 12330.92 98.62 54359.03 88888.00 2015-11-09 12:21:31.500 313 12330.98 98.70 54359.00 88888.00 2015-11-09 12:21:31.625 313 12331.00 98.75 54359.00 88888.00 2015-11-09 12:21:31.750 313 12331.05 98.83 54359.00 88888.00 2015-11-09 12:21:31.875 313 12331.12 98.92 54358.97 88888.00 2015-11-09 12:21:32.000 313 12331.20 99.00 54358.95 88888.00 2015-11-09 12:21:32.125 313 12331.23 99.05 54358.97 88888.00 2015-11-09 12:21:32.250 313 12331.17 99.08 54358.95 88888.00 2015-11-09 12:21:32.375 313 12331.25 99.08 54358.95 88888.00 2015-11-09 12:21:32.500 313 12331.38 99.15 54358.95 88888.00 2015-11-09 12:21:32.625 313 12331.35 99.22 54358.97 88888.00 2015-11-09 12:21:32.750 313 12331.33 99.28 54359.00 88888.00 2015-11-09 12:21:32.875 313 12331.30 99.33 54358.97 88888.00 2015-11-09 12:21:33.000 313 12331.23 99.40 54358.97 88888.00 2015-11-09 12:21:33.125 313 12331.17 99.45 54359.03 88888.00 2015-11-09 12:21:33.250 313 12331.10 99.47 54359.07 88888.00 2015-11-09 12:21:33.375 313 12331.02 99.47 54359.07 88888.00 2015-11-09 12:21:33.500 313 12330.92 99.45 54359.10 88888.00 2015-11-09 12:21:33.625 313 12330.88 99.47 54359.10 88888.00 2015-11-09 12:21:33.750 313 12330.83 99.50 54359.10 88888.00 2015-11-09 12:21:33.875 313 12330.77 99.50 54359.10 88888.00 2015-11-09 12:21:34.000 313 12330.62 99.53 54359.12 88888.00 2015-11-09 12:21:34.125 313 12330.48 99.53 54359.15 88888.00 2015-11-09 12:21:34.250 313 12330.42 99.47 54359.18 88888.00 2015-11-09 12:21:34.375 313 12330.40 99.45 54359.15 88888.00 2015-11-09 12:21:34.500 313 12330.30 99.45 54359.20 88888.00 2015-11-09 12:21:34.625 313 12330.17 99.42 54359.20 88888.00 2015-11-09 12:21:34.750 313 12330.05 99.45 54359.22 88888.00 2015-11-09 12:21:34.875 313 12330.05 99.45 54359.22 88888.00 2015-11-09 12:21:35.000 313 12329.98 99.40 54359.22 88888.00 2015-11-09 12:21:35.125 313 12329.88 99.33 54359.22 88888.00 2015-11-09 12:21:35.250 313 12329.80 99.30 54359.25 88888.00 2015-11-09 12:21:35.375 313 12329.80 99.28 54359.25 88888.00 2015-11-09 12:21:35.500 313 12329.70 99.28 54359.25 88888.00 2015-11-09 12:21:35.625 313 12329.55 99.22 54359.22 88888.00 2015-11-09 12:21:35.750 313 12329.45 99.22 54359.25 88888.00 2015-11-09 12:21:35.875 313 12329.40 99.25 54359.28 88888.00 2015-11-09 12:21:36.000 313 12329.33 99.22 54359.25 88888.00 2015-11-09 12:21:36.125 313 12329.23 99.20 54359.25 88888.00 2015-11-09 12:21:36.250 313 12329.15 99.17 54359.28 88888.00 2015-11-09 12:21:36.375 313 12329.10 99.15 54359.25 88888.00 2015-11-09 12:21:36.500 313 12328.95 99.08 54359.25 88888.00 2015-11-09 12:21:36.625 313 12328.80 99.05 54359.22 88888.00 2015-11-09 12:21:36.750 313 12328.73 98.95 54359.25 88888.00 2015-11-09 12:21:36.875 313 12328.70 98.90 54359.25 88888.00 2015-11-09 12:21:37.000 313 12328.70 98.83 54359.25 88888.00 2015-11-09 12:21:37.125 313 12328.70 98.83 54359.25 88888.00 2015-11-09 12:21:37.250 313 12328.62 98.85 54359.20 88888.00 2015-11-09 12:21:37.375 313 12328.62 98.83 54359.20 88888.00 2015-11-09 12:21:37.500 313 12328.52 98.80 54359.18 88888.00 2015-11-09 12:21:37.625 313 12328.52 98.72 54359.18 88888.00 2015-11-09 12:21:37.750 313 12328.58 98.70 54359.15 88888.00 2015-11-09 12:21:37.875 313 12328.58 98.65 54359.15 88888.00 2015-11-09 12:21:38.000 313 12328.58 98.65 54359.15 88888.00 2015-11-09 12:21:38.125 313 12328.60 98.62 54359.12 88888.00 2015-11-09 12:21:38.250 313 12328.55 98.58 54359.07 88888.00 2015-11-09 12:21:38.375 313 12328.62 98.60 54359.03 88888.00 2015-11-09 12:21:38.500 313 12328.60 98.60 54359.03 88888.00 2015-11-09 12:21:38.625 313 12328.58 98.55 54359.03 88888.00 2015-11-09 12:21:38.750 313 12328.60 98.55 54359.00 88888.00 2015-11-09 12:21:38.875 313 12328.62 98.55 54358.95 88888.00 2015-11-09 12:21:39.000 313 12328.60 98.58 54358.95 88888.00 2015-11-09 12:21:39.125 313 12328.60 98.58 54358.95 88888.00 2015-11-09 12:21:39.250 313 12328.62 98.55 54358.90 88888.00 2015-11-09 12:21:39.375 313 12328.75 98.58 54358.88 88888.00 2015-11-09 12:21:39.500 313 12328.75 98.58 54358.85 88888.00 2015-11-09 12:21:39.625 313 12328.73 98.58 54358.80 88888.00 2015-11-09 12:21:39.750 313 12328.73 98.62 54358.78 88888.00 2015-11-09 12:21:39.875 313 12328.65 98.55 54358.75 88888.00 2015-11-09 12:21:40.000 313 12328.65 98.53 54358.70 88888.00 2015-11-09 12:21:40.125 313 12328.70 98.58 54358.68 88888.00 2015-11-09 12:21:40.250 313 12328.77 98.60 54358.65 88888.00 2015-11-09 12:21:40.375 313 12328.80 98.60 54358.60 88888.00 2015-11-09 12:21:40.500 313 12328.73 98.62 54358.57 88888.00 2015-11-09 12:21:40.625 313 12328.70 98.58 54358.55 88888.00 2015-11-09 12:21:40.750 313 12328.62 98.60 54358.53 88888.00 2015-11-09 12:21:40.875 313 12328.50 98.60 54358.50 88888.00 2015-11-09 12:21:41.000 313 12328.45 98.55 54358.45 88888.00 2015-11-09 12:21:41.125 313 12328.45 98.55 54358.40 88888.00 2015-11-09 12:21:41.250 313 12328.40 98.50 54358.40 88888.00 2015-11-09 12:21:41.375 313 12328.38 98.50 54358.38 88888.00 2015-11-09 12:21:41.500 313 12328.27 98.47 54358.32 88888.00 2015-11-09 12:21:41.625 313 12328.23 98.42 54358.35 88888.00 2015-11-09 12:21:41.750 313 12328.25 98.40 54358.30 88888.00 2015-11-09 12:21:41.875 313 12328.17 98.38 54358.25 88888.00 2015-11-09 12:21:42.000 313 12328.02 98.38 54358.22 88888.00 2015-11-09 12:21:42.125 313 12327.95 98.38 54358.18 88888.00 2015-11-09 12:21:42.250 313 12327.88 98.33 54358.18 88888.00 2015-11-09 12:21:42.375 313 12327.85 98.35 54358.12 88888.00 2015-11-09 12:21:42.500 313 12327.77 98.33 54358.07 88888.00 2015-11-09 12:21:42.625 313 12327.65 98.35 54358.05 88888.00 2015-11-09 12:21:42.750 313 12327.58 98.35 54358.03 88888.00 2015-11-09 12:21:42.875 313 12327.58 98.35 54357.97 88888.00 2015-11-09 12:21:43.000 313 12327.58 98.33 54357.93 88888.00 2015-11-09 12:21:43.125 313 12327.55 98.38 54357.95 88888.00 2015-11-09 12:21:43.250 313 12327.50 98.42 54357.85 88888.00 2015-11-09 12:21:43.375 313 12327.42 98.47 54357.80 88888.00 2015-11-09 12:21:43.500 313 12327.35 98.50 54357.78 88888.00 2015-11-09 12:21:43.625 313 12327.35 98.58 54357.72 88888.00 2015-11-09 12:21:43.750 313 12327.40 98.60 54357.70 88888.00 2015-11-09 12:21:43.875 313 12327.40 98.65 54357.68 88888.00 2015-11-09 12:21:44.000 313 12327.40 98.70 54357.62 88888.00 2015-11-09 12:21:44.125 313 12327.45 98.72 54357.57 88888.00 2015-11-09 12:21:44.250 313 12327.30 98.70 54357.50 88888.00 2015-11-09 12:21:44.375 313 12327.25 98.78 54357.50 88888.00 2015-11-09 12:21:44.500 313 12327.25 98.83 54357.50 88888.00 2015-11-09 12:21:44.625 313 12327.17 98.85 54357.43 88888.00 2015-11-09 12:21:44.750 313 12327.15 98.88 54357.40 88888.00 2015-11-09 12:21:44.875 313 12327.15 98.90 54357.35 88888.00 2015-11-09 12:21:45.000 313 12327.15 98.90 54357.32 88888.00 2015-11-09 12:21:45.125 313 12327.17 98.92 54357.28 88888.00 2015-11-09 12:21:45.250 313 12327.17 98.90 54357.22 88888.00 2015-11-09 12:21:45.375 313 12327.15 98.95 54357.22 88888.00 2015-11-09 12:21:45.500 313 12327.15 98.97 54357.18 88888.00 2015-11-09 12:21:45.625 313 12327.08 98.95 54357.15 88888.00 2015-11-09 12:21:45.750 313 12326.98 99.00 54357.07 88888.00 2015-11-09 12:21:45.875 313 12326.90 98.97 54357.05 88888.00 2015-11-09 12:21:46.000 313 12326.85 98.95 54357.05 88888.00 2015-11-09 12:21:46.125 313 12326.83 98.92 54357.03 88888.00 2015-11-09 12:21:46.250 313 12326.75 98.88 54357.00 88888.00 2015-11-09 12:21:46.375 313 12326.83 98.88 54356.97 88888.00 2015-11-09 12:21:46.500 313 12326.83 98.88 54356.95 88888.00 2015-11-09 12:21:46.625 313 12326.85 98.85 54356.95 88888.00 2015-11-09 12:21:46.750 313 12326.85 98.83 54356.95 88888.00 2015-11-09 12:21:46.875 313 12326.85 98.85 54356.90 88888.00 2015-11-09 12:21:47.000 313 12326.83 98.88 54356.88 88888.00 2015-11-09 12:21:47.125 313 12326.83 98.85 54356.88 88888.00 2015-11-09 12:21:47.250 313 12326.85 98.85 54356.88 88888.00 2015-11-09 12:21:47.375 313 12326.90 98.85 54356.82 88888.00 2015-11-09 12:21:47.500 313 12326.98 98.83 54356.82 88888.00 2015-11-09 12:21:47.625 313 12327.02 98.83 54356.82 88888.00 2015-11-09 12:21:47.750 313 12327.10 98.85 54356.80 88888.00 2015-11-09 12:21:47.875 313 12327.15 98.83 54356.75 88888.00 2015-11-09 12:21:48.000 313 12327.15 98.85 54356.72 88888.00 2015-11-09 12:21:48.125 313 12327.25 98.90 54356.72 88888.00 2015-11-09 12:21:48.250 313 12327.30 98.92 54356.72 88888.00 2015-11-09 12:21:48.375 313 12327.38 98.97 54356.70 88888.00 2015-11-09 12:21:48.500 313 12327.48 99.00 54356.68 88888.00 2015-11-09 12:21:48.625 313 12327.50 99.05 54356.65 88888.00 2015-11-09 12:21:48.750 313 12327.45 99.12 54356.62 88888.00 2015-11-09 12:21:48.875 313 12327.45 99.15 54356.60 88888.00 2015-11-09 12:21:49.000 313 12327.38 99.20 54356.57 88888.00 2015-11-09 12:21:49.125 313 12327.33 99.33 54356.57 88888.00 2015-11-09 12:21:49.250 313 12327.25 99.45 54356.55 88888.00 2015-11-09 12:21:49.375 313 12327.12 99.55 54356.55 88888.00 2015-11-09 12:21:49.500 313 12326.92 99.65 54356.55 88888.00 2015-11-09 12:21:49.625 313 12326.77 99.80 54356.55 88888.00 2015-11-09 12:21:49.750 313 12326.65 99.95 54356.53 88888.00 2015-11-09 12:21:49.875 313 12326.50 100.10 54356.53 88888.00 2015-11-09 12:21:50.000 313 12326.27 100.28 54356.47 88888.00 2015-11-09 12:21:50.125 313 12326.15 100.45 54356.45 88888.00 2015-11-09 12:21:50.250 313 12325.88 100.62 54356.43 88888.00 2015-11-09 12:21:50.375 313 12325.75 100.80 54356.38 88888.00 2015-11-09 12:21:50.500 313 12325.65 101.00 54356.32 88888.00 2015-11-09 12:21:50.625 313 12325.58 101.17 54356.28 88888.00 2015-11-09 12:21:50.750 313 12325.42 101.38 54356.22 88888.00 2015-11-09 12:21:50.875 313 12325.25 101.55 54356.20 88888.00 2015-11-09 12:21:51.000 313 12325.00 101.75 54356.15 88888.00 2015-11-09 12:21:51.125 313 12324.85 101.90 54356.07 88888.00 2015-11-09 12:21:51.250 313 12324.75 102.08 54356.05 88888.00 2015-11-09 12:21:51.375 313 12324.77 102.25 54356.00 88888.00 2015-11-09 12:21:51.500 313 12324.73 102.42 54355.95 88888.00 2015-11-09 12:21:51.625 313 12324.55 102.58 54355.85 88888.00 2015-11-09 12:21:51.750 313 12324.42 102.67 54355.80 88888.00 2015-11-09 12:21:51.875 313 12324.40 102.83 54355.72 88888.00 2015-11-09 12:21:52.000 313 12324.45 102.95 54355.68 88888.00 2015-11-09 12:21:52.125 313 12324.42 103.08 54355.62 88888.00 2015-11-09 12:21:52.250 313 12324.30 103.20 54355.55 88888.00 2015-11-09 12:21:52.375 313 12324.23 103.28 54355.53 88888.00 2015-11-09 12:21:52.500 313 12324.23 103.35 54355.45 88888.00 2015-11-09 12:21:52.625 313 12324.27 103.45 54355.40 88888.00 2015-11-09 12:21:52.750 313 12324.25 103.53 54355.35 88888.00 2015-11-09 12:21:52.875 313 12324.20 103.58 54355.30 88888.00 2015-11-09 12:21:53.000 313 12324.23 103.62 54355.28 88888.00 2015-11-09 12:21:53.125 313 12324.23 103.65 54355.22 88888.00 2015-11-09 12:21:53.250 313 12324.15 103.60 54355.18 88888.00 2015-11-09 12:21:53.375 313 12324.15 103.55 54355.12 88888.00 2015-11-09 12:21:53.500 313 12324.20 103.50 54355.10 88888.00 2015-11-09 12:21:53.625 313 12324.20 103.45 54355.05 88888.00 2015-11-09 12:21:53.750 313 12324.25 103.40 54355.05 88888.00 2015-11-09 12:21:53.875 313 12324.38 103.33 54355.00 88888.00 2015-11-09 12:21:54.000 313 12324.50 103.20 54354.95 88888.00 2015-11-09 12:21:54.125 313 12324.52 103.08 54354.95 88888.00 2015-11-09 12:21:54.250 313 12324.50 102.85 54354.90 88888.00 2015-11-09 12:21:54.375 313 12324.58 102.72 54354.85 88888.00 2015-11-09 12:21:54.500 313 12324.70 102.53 54354.85 88888.00 2015-11-09 12:21:54.625 313 12324.83 102.38 54354.82 88888.00 2015-11-09 12:21:54.750 313 12324.80 102.15 54354.78 88888.00 2015-11-09 12:21:54.875 313 12324.83 101.97 54354.80 88888.00 2015-11-09 12:21:55.000 313 12324.98 101.78 54354.75 88888.00 2015-11-09 12:21:55.125 313 12325.12 101.58 54354.75 88888.00 2015-11-09 12:21:55.250 313 12325.17 101.33 54354.72 88888.00 2015-11-09 12:21:55.375 313 12325.33 101.10 54354.68 88888.00 2015-11-09 12:21:55.500 313 12325.42 100.88 54354.68 88888.00 2015-11-09 12:21:55.625 313 12325.62 100.67 54354.68 88888.00 2015-11-09 12:21:55.750 313 12325.83 100.47 54354.68 88888.00 2015-11-09 12:21:55.875 313 12325.98 100.25 54354.65 88888.00 2015-11-09 12:21:56.000 313 12326.15 100.03 54354.60 88888.00 2015-11-09 12:21:56.125 313 12326.30 99.78 54354.60 88888.00 2015-11-09 12:21:56.250 313 12326.50 99.50 54354.62 88888.00 2015-11-09 12:21:56.375 313 12326.73 99.33 54354.62 88888.00 2015-11-09 12:21:56.500 313 12326.88 99.12 54354.62 88888.00 2015-11-09 12:21:56.625 313 12327.00 98.85 54354.60 88888.00 2015-11-09 12:21:56.750 313 12327.12 98.50 54354.60 88888.00 2015-11-09 12:21:56.875 313 12327.25 98.38 54354.57 88888.00 2015-11-09 12:21:57.000 313 12327.45 98.20 54354.57 88888.00 2015-11-09 12:21:57.125 313 12327.58 97.95 54354.57 88888.00 2015-11-09 12:21:57.250 313 12327.65 97.65 54354.57 88888.00 2015-11-09 12:21:57.375 313 12327.77 97.50 54354.57 88888.00 2015-11-09 12:21:57.500 313 12327.98 97.30 54354.57 88888.00 2015-11-09 12:21:57.625 313 12328.00 97.12 54354.57 88888.00 2015-11-09 12:21:57.750 313 12328.02 96.95 54354.57 88888.00 2015-11-09 12:21:57.875 313 12328.00 96.83 54354.57 88888.00 2015-11-09 12:21:58.000 313 12328.02 96.67 54354.55 88888.00 2015-11-09 12:21:58.125 313 12328.08 96.53 54354.57 88888.00 2015-11-09 12:21:58.250 313 12328.12 96.42 54354.55 88888.00 2015-11-09 12:21:58.375 313 12328.15 96.35 54354.55 88888.00 2015-11-09 12:21:58.500 313 12328.15 96.28 54354.57 88888.00 2015-11-09 12:21:58.625 313 12328.17 96.22 54354.60 88888.00 2015-11-09 12:21:58.750 313 12328.10 96.15 54354.60 88888.00 2015-11-09 12:21:58.875 313 12328.10 96.08 54354.57 88888.00 2015-11-09 12:21:59.000 313 12328.15 96.03 54354.60 88888.00 2015-11-09 12:21:59.125 313 12328.15 96.03 54354.60 88888.00 2015-11-09 12:21:59.250 313 12328.12 95.97 54354.62 88888.00 2015-11-09 12:21:59.375 313 12328.10 96.00 54354.62 88888.00 2015-11-09 12:21:59.500 313 12328.05 96.00 54354.62 88888.00 2015-11-09 12:21:59.625 313 12327.98 95.97 54354.65 88888.00 2015-11-09 12:21:59.750 313 12327.95 96.00 54354.65 88888.00 2015-11-09 12:21:59.875 313 12327.92 96.00 54354.62 88888.00 2015-11-09 12:22:00.000 313 12327.83 96.03 54354.62 88888.00 2015-11-09 12:22:00.125 313 12327.85 96.05 54354.62 88888.00 2015-11-09 12:22:00.250 313 12327.73 96.05 54354.65 88888.00 2015-11-09 12:22:00.375 313 12327.65 96.08 54354.62 88888.00 2015-11-09 12:22:00.500 313 12327.58 96.15 54354.62 88888.00 2015-11-09 12:22:00.625 313 12327.50 96.25 54354.60 88888.00 2015-11-09 12:22:00.750 313 12327.40 96.25 54354.60 88888.00 2015-11-09 12:22:00.875 313 12327.35 96.28 54354.57 88888.00 2015-11-09 12:22:01.000 313 12327.40 96.30 54354.57 88888.00 2015-11-09 12:22:01.125 313 12327.45 96.38 54354.57 88888.00 2015-11-09 12:22:01.250 313 12327.40 96.45 54354.57 88888.00 2015-11-09 12:22:01.375 313 12327.30 96.55 54354.53 88888.00 2015-11-09 12:22:01.500 313 12327.30 96.60 54354.53 88888.00 2015-11-09 12:22:01.625 313 12327.42 96.70 54354.50 88888.00 2015-11-09 12:22:01.750 313 12327.42 96.78 54354.50 88888.00 2015-11-09 12:22:01.875 313 12327.40 96.85 54354.50 88888.00 2015-11-09 12:22:02.000 313 12327.48 96.95 54354.53 88888.00 2015-11-09 12:22:02.125 313 12327.55 97.05 54354.50 88888.00 2015-11-09 12:22:02.250 313 12327.50 97.10 54354.45 88888.00 2015-11-09 12:22:02.375 313 12327.52 97.17 54354.45 88888.00 2015-11-09 12:22:02.500 313 12327.55 97.28 54354.45 88888.00 2015-11-09 12:22:02.625 313 12327.50 97.33 54354.45 88888.00 2015-11-09 12:22:02.750 313 12327.48 97.35 54354.45 88888.00 2015-11-09 12:22:02.875 313 12327.45 97.42 54354.40 88888.00 2015-11-09 12:22:03.000 313 12327.40 97.47 54354.38 88888.00 2015-11-09 12:22:03.125 313 12327.38 97.45 54354.40 88888.00 2015-11-09 12:22:03.250 313 12327.42 97.47 54354.40 88888.00 2015-11-09 12:22:03.375 313 12327.50 97.50 54354.38 88888.00 2015-11-09 12:22:03.500 313 12327.52 97.53 54354.32 88888.00 2015-11-09 12:22:03.625 313 12327.55 97.50 54354.30 88888.00 2015-11-09 12:22:03.750 313 12327.60 97.47 54354.28 88888.00 2015-11-09 12:22:03.875 313 12327.70 97.42 54354.28 88888.00 2015-11-09 12:22:04.000 313 12327.83 97.38 54354.22 88888.00 2015-11-09 12:22:04.125 313 12327.92 97.38 54354.22 88888.00 2015-11-09 12:22:04.250 313 12328.00 97.33 54354.20 88888.00 2015-11-09 12:22:04.375 313 12328.12 97.33 54354.15 88888.00 2015-11-09 12:22:04.500 313 12328.23 97.30 54354.10 88888.00 2015-11-09 12:22:04.625 313 12328.30 97.28 54354.07 88888.00 2015-11-09 12:22:04.750 313 12328.38 97.25 54354.05 88888.00 2015-11-09 12:22:04.875 313 12328.45 97.20 54354.03 88888.00 2015-11-09 12:22:05.000 313 12328.55 97.20 54353.97 88888.00 2015-11-09 12:22:05.125 313 12328.67 97.17 54353.95 88888.00 2015-11-09 12:22:05.250 313 12328.73 97.17 54353.93 88888.00 2015-11-09 12:22:05.375 313 12328.83 97.15 54353.88 88888.00 2015-11-09 12:22:05.500 313 12328.90 97.12 54353.82 88888.00 2015-11-09 12:22:05.625 313 12329.05 97.10 54353.78 88888.00 2015-11-09 12:22:05.750 313 12329.12 97.10 54353.70 88888.00 2015-11-09 12:22:05.875 313 12329.20 97.10 54353.68 88888.00 2015-11-09 12:22:06.000 313 12329.27 97.12 54353.62 88888.00 2015-11-09 12:22:06.125 313 12329.38 97.08 54353.60 88888.00 2015-11-09 12:22:06.250 313 12329.48 97.08 54353.57 88888.00 2015-11-09 12:22:06.375 313 12329.55 97.12 54353.55 88888.00 2015-11-09 12:22:06.500 313 12329.60 97.12 54353.53 88888.00 2015-11-09 12:22:06.625 313 12329.67 97.10 54353.47 88888.00 2015-11-09 12:22:06.750 313 12329.75 97.05 54353.43 88888.00 2015-11-09 12:22:06.875 313 12329.73 97.00 54353.38 88888.00 2015-11-09 12:22:07.000 313 12329.73 96.97 54353.35 88888.00 2015-11-09 12:22:07.125 313 12329.75 96.97 54353.32 88888.00 2015-11-09 12:22:07.250 313 12329.77 96.97 54353.28 88888.00 2015-11-09 12:22:07.375 313 12329.83 97.00 54353.25 88888.00 2015-11-09 12:22:07.500 313 12329.90 97.00 54353.22 88888.00 2015-11-09 12:22:07.625 313 12329.98 96.95 54353.15 88888.00 2015-11-09 12:22:07.750 313 12329.98 96.90 54353.18 88888.00 2015-11-09 12:22:07.875 313 12330.00 96.90 54353.15 88888.00 2015-11-09 12:22:08.000 313 12330.02 96.88 54353.10 88888.00 2015-11-09 12:22:08.125 313 12330.10 96.88 54353.05 88888.00 2015-11-09 12:22:08.250 313 12330.20 96.83 54352.97 88888.00 2015-11-09 12:22:08.375 313 12330.30 96.85 54352.95 88888.00 2015-11-09 12:22:08.500 313 12330.40 96.90 54352.93 88888.00 2015-11-09 12:22:08.625 313 12330.45 96.92 54352.88 88888.00 2015-11-09 12:22:08.750 313 12330.52 96.95 54352.85 88888.00 2015-11-09 12:22:08.875 313 12330.55 97.00 54352.82 88888.00 2015-11-09 12:22:09.000 313 12330.62 97.00 54352.80 88888.00 2015-11-09 12:22:09.125 313 12330.75 97.05 54352.78 88888.00 2015-11-09 12:22:09.250 313 12330.85 97.08 54352.75 88888.00 2015-11-09 12:22:09.375 313 12330.98 97.17 54352.75 88888.00 2015-11-09 12:22:09.500 313 12331.12 97.17 54352.68 88888.00 2015-11-09 12:22:09.625 313 12331.17 97.25 54352.62 88888.00 2015-11-09 12:22:09.750 313 12331.30 97.38 54352.62 88888.00 2015-11-09 12:22:09.875 313 12331.45 97.47 54352.60 88888.00 2015-11-09 12:22:10.000 313 12331.50 97.55 54352.55 88888.00 2015-11-09 12:22:10.125 313 12331.55 97.62 54352.50 88888.00 2015-11-09 12:22:10.250 313 12331.62 97.70 54352.47 88888.00 2015-11-09 12:22:10.375 313 12331.65 97.78 54352.43 88888.00 2015-11-09 12:22:10.500 313 12331.67 97.80 54352.40 88888.00 2015-11-09 12:22:10.625 313 12331.70 97.88 54352.40 88888.00 2015-11-09 12:22:10.750 313 12331.70 97.95 54352.35 88888.00 2015-11-09 12:22:10.875 313 12331.75 98.00 54352.30 88888.00 2015-11-09 12:22:11.000 313 12331.77 98.05 54352.25 88888.00 2015-11-09 12:22:11.125 313 12331.73 98.10 54352.25 88888.00 2015-11-09 12:22:11.250 313 12331.65 98.15 54352.22 88888.00 2015-11-09 12:22:11.375 313 12331.65 98.20 54352.22 88888.00 2015-11-09 12:22:11.500 313 12331.62 98.25 54352.20 88888.00 2015-11-09 12:22:11.625 313 12331.62 98.28 54352.15 88888.00 2015-11-09 12:22:11.750 313 12331.55 98.28 54352.12 88888.00 2015-11-09 12:22:11.875 313 12331.52 98.30 54352.12 88888.00 2015-11-09 12:22:12.000 313 12331.60 98.30 54352.12 88888.00 2015-11-09 12:22:12.125 313 12331.60 98.28 54352.10 88888.00 2015-11-09 12:22:12.250 313 12331.50 98.28 54352.10 88888.00 2015-11-09 12:22:12.375 313 12331.50 98.35 54352.10 88888.00 2015-11-09 12:22:12.500 313 12331.55 98.35 54352.10 88888.00 2015-11-09 12:22:12.625 313 12331.62 98.33 54352.05 88888.00 2015-11-09 12:22:12.750 313 12331.60 98.33 54352.05 88888.00 2015-11-09 12:22:12.875 313 12331.58 98.33 54352.00 88888.00 2015-11-09 12:22:13.000 313 12331.60 98.33 54351.97 88888.00 2015-11-09 12:22:13.125 313 12331.62 98.35 54351.95 88888.00 2015-11-09 12:22:13.250 313 12331.65 98.38 54351.95 88888.00 2015-11-09 12:22:13.375 313 12331.67 98.38 54351.93 88888.00 2015-11-09 12:22:13.500 313 12331.75 98.40 54351.93 88888.00 2015-11-09 12:22:13.625 313 12331.77 98.42 54351.90 88888.00 2015-11-09 12:22:13.750 313 12331.80 98.42 54351.90 88888.00 2015-11-09 12:22:13.875 313 12331.85 98.47 54351.85 88888.00 2015-11-09 12:22:14.000 313 12331.92 98.50 54351.85 88888.00 2015-11-09 12:22:14.125 313 12331.95 98.55 54351.80 88888.00 2015-11-09 12:22:14.250 313 12331.95 98.60 54351.78 88888.00 2015-11-09 12:22:14.375 313 12332.00 98.65 54351.75 88888.00 2015-11-09 12:22:14.500 313 12331.98 98.72 54351.72 88888.00 2015-11-09 12:22:14.625 313 12332.00 98.80 54351.70 88888.00 2015-11-09 12:22:14.750 313 12331.92 98.90 54351.70 88888.00 2015-11-09 12:22:14.875 313 12331.88 98.95 54351.68 88888.00 2015-11-09 12:22:15.000 313 12331.83 98.95 54351.65 88888.00 2015-11-09 12:22:15.125 313 12331.77 98.95 54351.62 88888.00 2015-11-09 12:22:15.250 313 12331.65 98.97 54351.65 88888.00 2015-11-09 12:22:15.375 313 12331.60 99.03 54351.65 88888.00 2015-11-09 12:22:15.500 313 12331.50 99.05 54351.62 88888.00 2015-11-09 12:22:15.625 313 12331.40 99.05 54351.62 88888.00 2015-11-09 12:22:15.750 313 12331.27 99.00 54351.62 88888.00 2015-11-09 12:22:15.875 313 12331.15 99.03 54351.60 88888.00 2015-11-09 12:22:16.000 313 12331.08 99.00 54351.57 88888.00 2015-11-09 12:22:16.125 313 12330.92 98.95 54351.60 88888.00 2015-11-09 12:22:16.250 313 12330.83 98.90 54351.62 88888.00 2015-11-09 12:22:16.375 313 12330.70 98.88 54351.60 88888.00 2015-11-09 12:22:16.500 313 12330.55 98.80 54351.60 88888.00 2015-11-09 12:22:16.625 313 12330.42 98.72 54351.60 88888.00 2015-11-09 12:22:16.750 313 12330.30 98.67 54351.62 88888.00 2015-11-09 12:22:16.875 313 12330.20 98.62 54351.62 88888.00 2015-11-09 12:22:17.000 313 12330.10 98.55 54351.62 88888.00 2015-11-09 12:22:17.125 313 12329.98 98.45 54351.60 88888.00 2015-11-09 12:22:17.250 313 12329.92 98.38 54351.65 88888.00 2015-11-09 12:22:17.375 313 12329.88 98.35 54351.65 88888.00 2015-11-09 12:22:17.500 313 12329.80 98.28 54351.65 88888.00 2015-11-09 12:22:17.625 313 12329.73 98.17 54351.65 88888.00 2015-11-09 12:22:17.750 313 12329.65 98.12 54351.68 88888.00 2015-11-09 12:22:17.875 313 12329.55 98.08 54351.68 88888.00 2015-11-09 12:22:18.000 313 12329.48 97.97 54351.62 88888.00 2015-11-09 12:22:18.125 313 12329.48 97.92 54351.65 88888.00 2015-11-09 12:22:18.250 313 12329.40 97.80 54351.65 88888.00 2015-11-09 12:22:18.375 313 12329.27 97.75 54351.65 88888.00 2015-11-09 12:22:18.500 313 12329.23 97.70 54351.65 88888.00 2015-11-09 12:22:18.625 313 12329.17 97.70 54351.65 88888.00 2015-11-09 12:22:18.750 313 12329.10 97.65 54351.62 88888.00 2015-11-09 12:22:18.875 313 12329.08 97.62 54351.65 88888.00 2015-11-09 12:22:19.000 313 12329.10 97.58 54351.62 88888.00 2015-11-09 12:22:19.125 313 12329.08 97.55 54351.60 88888.00 2015-11-09 12:22:19.250 313 12329.00 97.47 54351.60 88888.00 2015-11-09 12:22:19.375 313 12328.95 97.45 54351.62 88888.00 2015-11-09 12:22:19.500 313 12328.90 97.47 54351.60 88888.00 2015-11-09 12:22:19.625 313 12328.90 97.45 54351.60 88888.00 2015-11-09 12:22:19.750 313 12328.88 97.42 54351.57 88888.00 2015-11-09 12:22:19.875 313 12328.88 97.40 54351.57 88888.00 2015-11-09 12:22:20.000 313 12328.83 97.38 54351.57 88888.00 2015-11-09 12:22:20.125 313 12328.77 97.45 54351.55 88888.00 2015-11-09 12:22:20.250 313 12328.70 97.45 54351.55 88888.00 2015-11-09 12:22:20.375 313 12328.67 97.45 54351.57 88888.00 2015-11-09 12:22:20.500 313 12328.52 97.42 54351.57 88888.00 2015-11-09 12:22:20.625 313 12328.42 97.40 54351.57 88888.00 2015-11-09 12:22:20.750 313 12328.38 97.42 54351.53 88888.00 2015-11-09 12:22:20.875 313 12328.25 97.45 54351.53 88888.00 2015-11-09 12:22:21.000 313 12328.12 97.40 54351.53 88888.00 2015-11-09 12:22:21.125 313 12328.00 97.38 54351.53 88888.00 2015-11-09 12:22:21.250 313 12327.98 97.38 54351.53 88888.00 2015-11-09 12:22:21.375 313 12327.95 97.38 54351.53 88888.00 2015-11-09 12:22:21.500 313 12327.83 97.38 54351.53 88888.00 2015-11-09 12:22:21.625 313 12327.75 97.30 54351.53 88888.00 2015-11-09 12:22:21.750 313 12327.70 97.22 54351.55 88888.00 2015-11-09 12:22:21.875 313 12327.58 97.17 54351.53 88888.00 2015-11-09 12:22:22.000 313 12327.52 97.15 54351.50 88888.00 2015-11-09 12:22:22.125 313 12327.45 97.05 54351.45 88888.00 2015-11-09 12:22:22.250 313 12327.38 97.00 54351.47 88888.00 2015-11-09 12:22:22.375 313 12327.38 96.97 54351.50 88888.00 2015-11-09 12:22:22.500 313 12327.30 96.92 54351.50 88888.00 2015-11-09 12:22:22.625 313 12327.25 96.92 54351.50 88888.00 2015-11-09 12:22:22.750 313 12327.20 96.85 54351.50 88888.00 2015-11-09 12:22:22.875 313 12327.15 96.83 54351.50 88888.00 2015-11-09 12:22:23.000 313 12327.15 96.78 54351.50 88888.00 2015-11-09 12:22:23.125 313 12327.17 96.67 54351.50 88888.00 2015-11-09 12:22:23.250 313 12327.12 96.60 54351.50 88888.00 2015-11-09 12:22:23.375 313 12327.15 96.62 54351.50 88888.00 2015-11-09 12:22:23.500 313 12327.15 96.58 54351.50 88888.00 2015-11-09 12:22:23.625 313 12327.20 96.50 54351.50 88888.00 2015-11-09 12:22:23.750 313 12327.27 96.47 54351.50 88888.00 2015-11-09 12:22:23.875 313 12327.33 96.42 54351.50 88888.00 2015-11-09 12:22:24.000 313 12327.40 96.38 54351.47 88888.00 2015-11-09 12:22:24.125 313 12327.55 96.35 54351.47 88888.00 2015-11-09 12:22:24.250 313 12327.65 96.30 54351.45 88888.00 2015-11-09 12:22:24.375 313 12327.75 96.28 54351.43 88888.00 2015-11-09 12:22:24.500 313 12327.77 96.25 54351.43 88888.00 2015-11-09 12:22:24.625 313 12327.80 96.20 54351.40 88888.00 2015-11-09 12:22:24.750 313 12327.90 96.15 54351.40 88888.00 2015-11-09 12:22:24.875 313 12327.98 96.10 54351.40 88888.00 2015-11-09 12:22:25.000 313 12328.05 96.03 54351.40 88888.00 2015-11-09 12:22:25.125 313 12328.08 96.00 54351.40 88888.00 2015-11-09 12:22:25.250 313 12328.05 96.00 54351.38 88888.00 2015-11-09 12:22:25.375 313 12328.10 96.00 54351.40 88888.00 2015-11-09 12:22:25.500 313 12328.15 95.95 54351.38 88888.00 2015-11-09 12:22:25.625 313 12328.25 95.90 54351.40 88888.00 2015-11-09 12:22:25.750 313 12328.27 95.83 54351.40 88888.00 2015-11-09 12:22:25.875 313 12328.30 95.83 54351.40 88888.00 2015-11-09 12:22:26.000 313 12328.30 95.80 54351.40 88888.00 2015-11-09 12:22:26.125 313 12328.25 95.75 54351.43 88888.00 2015-11-09 12:22:26.250 313 12328.23 95.70 54351.43 88888.00 2015-11-09 12:22:26.375 313 12328.23 95.65 54351.45 88888.00 2015-11-09 12:22:26.500 313 12328.25 95.65 54351.43 88888.00 2015-11-09 12:22:26.625 313 12328.25 95.65 54351.43 88888.00 2015-11-09 12:22:26.750 313 12328.20 95.62 54351.47 88888.00 2015-11-09 12:22:26.875 313 12328.15 95.60 54351.45 88888.00 2015-11-09 12:22:27.000 313 12328.10 95.50 54351.47 88888.00 2015-11-09 12:22:27.125 313 12328.15 95.42 54351.50 88888.00 2015-11-09 12:22:27.250 313 12328.10 95.35 54351.50 88888.00 2015-11-09 12:22:27.375 313 12328.10 95.35 54351.53 88888.00 2015-11-09 12:22:27.500 313 12328.10 95.28 54351.53 88888.00 2015-11-09 12:22:27.625 313 12328.10 95.25 54351.53 88888.00 2015-11-09 12:22:27.750 313 12328.15 95.20 54351.53 88888.00 2015-11-09 12:22:27.875 313 12328.20 95.15 54351.53 88888.00 2015-11-09 12:22:28.000 313 12328.27 95.12 54351.55 88888.00 2015-11-09 12:22:28.125 313 12328.33 95.10 54351.57 88888.00 2015-11-09 12:22:28.250 313 12328.27 95.03 54351.55 88888.00 2015-11-09 12:22:28.375 313 12328.35 95.03 54351.57 88888.00 2015-11-09 12:22:28.500 313 12328.35 94.97 54351.57 88888.00 2015-11-09 12:22:28.625 313 12328.38 94.97 54351.55 88888.00 2015-11-09 12:22:28.750 313 12328.38 94.97 54351.55 88888.00 2015-11-09 12:22:28.875 313 12328.40 94.97 54351.55 88888.00 2015-11-09 12:22:29.000 313 12328.42 94.97 54351.53 88888.00 2015-11-09 12:22:29.125 313 12328.45 95.00 54351.55 88888.00 2015-11-09 12:22:29.250 313 12328.45 95.03 54351.53 88888.00 2015-11-09 12:22:29.375 313 12328.48 95.05 54351.53 88888.00 2015-11-09 12:22:29.500 313 12328.48 95.05 54351.53 88888.00 2015-11-09 12:22:29.625 313 12328.50 95.05 54351.53 88888.00 2015-11-09 12:22:29.750 313 12328.50 95.05 54351.53 88888.00 2015-11-09 12:22:29.875 313 12328.40 95.00 54351.55 88888.00 2015-11-09 12:22:30.000 313 12328.30 94.95 54351.50 88888.00 2015-11-09 12:22:30.125 313 12328.20 94.97 54351.50 88888.00 2015-11-09 12:22:30.250 313 12328.10 95.00 54351.55 88888.00 2015-11-09 12:22:30.375 313 12328.05 94.97 54351.55 88888.00 2015-11-09 12:22:30.500 313 12327.98 94.90 54351.53 88888.00 2015-11-09 12:22:30.625 313 12327.88 94.85 54351.53 88888.00 2015-11-09 12:22:30.750 313 12327.80 94.83 54351.53 88888.00 2015-11-09 12:22:30.875 313 12327.70 94.80 54351.53 88888.00 2015-11-09 12:22:31.000 313 12327.65 94.72 54351.53 88888.00 2015-11-09 12:22:31.125 313 12327.48 94.65 54351.53 88888.00 2015-11-09 12:22:31.250 313 12327.33 94.58 54351.53 88888.00 2015-11-09 12:22:31.375 313 12327.30 94.55 54351.55 88888.00 2015-11-09 12:22:31.500 313 12327.30 94.45 54351.55 88888.00 2015-11-09 12:22:31.625 313 12327.17 94.38 54351.53 88888.00 2015-11-09 12:22:31.750 313 12327.02 94.30 54351.50 88888.00 2015-11-09 12:22:31.875 313 12326.98 94.22 54351.50 88888.00 2015-11-09 12:22:32.000 313 12326.90 94.15 54351.53 88888.00 2015-11-09 12:22:32.125 313 12326.85 94.05 54351.53 88888.00 2015-11-09 12:22:32.250 313 12326.83 93.95 54351.57 88888.00 2015-11-09 12:22:32.375 313 12326.80 93.92 54351.55 88888.00 2015-11-09 12:22:32.500 313 12326.75 93.83 54351.55 88888.00 2015-11-09 12:22:32.625 313 12326.70 93.78 54351.55 88888.00 2015-11-09 12:22:32.750 313 12326.70 93.70 54351.55 88888.00 2015-11-09 12:22:32.875 313 12326.75 93.67 54351.53 88888.00 2015-11-09 12:22:33.000 313 12326.85 93.65 54351.50 88888.00 2015-11-09 12:22:33.125 313 12326.80 93.62 54351.47 88888.00 2015-11-09 12:22:33.250 313 12326.77 93.62 54351.47 88888.00 2015-11-09 12:22:33.375 313 12326.83 93.62 54351.47 88888.00 2015-11-09 12:22:33.500 313 12326.88 93.60 54351.47 88888.00 2015-11-09 12:22:33.625 313 12326.88 93.65 54351.45 88888.00 2015-11-09 12:22:33.750 313 12326.88 93.67 54351.40 88888.00 2015-11-09 12:22:33.875 313 12326.95 93.70 54351.40 88888.00 2015-11-09 12:22:34.000 313 12327.05 93.75 54351.35 88888.00 2015-11-09 12:22:34.125 313 12327.12 93.83 54351.32 88888.00 2015-11-09 12:22:34.250 313 12327.15 93.90 54351.28 88888.00 2015-11-09 12:22:34.375 313 12327.23 93.97 54351.25 88888.00 2015-11-09 12:22:34.500 313 12327.25 94.05 54351.22 88888.00 2015-11-09 12:22:34.625 313 12327.30 94.17 54351.20 88888.00 2015-11-09 12:22:34.750 313 12327.27 94.30 54351.15 88888.00 2015-11-09 12:22:34.875 313 12327.25 94.38 54351.15 88888.00 2015-11-09 12:22:35.000 313 12327.30 94.47 54351.10 88888.00 2015-11-09 12:22:35.125 313 12327.33 94.65 54351.07 88888.00 2015-11-09 12:22:35.250 313 12327.40 94.78 54351.03 88888.00 2015-11-09 12:22:35.375 313 12327.45 94.88 54351.00 88888.00 2015-11-09 12:22:35.500 313 12327.40 94.97 54350.97 88888.00 2015-11-09 12:22:35.625 313 12327.42 95.00 54350.93 88888.00 2015-11-09 12:22:35.750 313 12327.35 95.08 54350.88 88888.00 2015-11-09 12:22:35.875 313 12327.33 95.15 54350.82 88888.00 2015-11-09 12:22:36.000 313 12327.33 95.20 54350.78 88888.00 2015-11-09 12:22:36.125 313 12327.35 95.25 54350.72 88888.00 2015-11-09 12:22:36.250 313 12327.35 95.30 54350.68 88888.00 2015-11-09 12:22:36.375 313 12327.42 95.38 54350.62 88888.00 2015-11-09 12:22:36.500 313 12327.50 95.45 54350.60 88888.00 2015-11-09 12:22:36.625 313 12327.52 95.50 54350.55 88888.00 2015-11-09 12:22:36.750 313 12327.60 95.53 54350.50 88888.00 2015-11-09 12:22:36.875 313 12327.65 95.58 54350.43 88888.00 2015-11-09 12:22:37.000 313 12327.73 95.65 54350.38 88888.00 2015-11-09 12:22:37.125 313 12327.83 95.70 54350.40 88888.00 2015-11-09 12:22:37.250 313 12328.00 95.70 54350.32 88888.00 2015-11-09 12:22:37.375 313 12328.08 95.72 54350.30 88888.00 2015-11-09 12:22:37.500 313 12328.15 95.75 54350.22 88888.00 2015-11-09 12:22:37.625 313 12328.23 95.83 54350.18 88888.00 2015-11-09 12:22:37.750 313 12328.30 95.85 54350.12 88888.00 2015-11-09 12:22:37.875 313 12328.45 95.90 54350.10 88888.00 2015-11-09 12:22:38.000 313 12328.60 95.97 54350.03 88888.00 2015-11-09 12:22:38.125 313 12328.65 95.97 54350.00 88888.00 2015-11-09 12:22:38.250 313 12328.70 95.97 54349.95 88888.00 2015-11-09 12:22:38.375 313 12328.80 96.03 54349.90 88888.00 2015-11-09 12:22:38.500 313 12328.88 96.03 54349.88 88888.00 2015-11-09 12:22:38.625 313 12328.98 96.10 54349.82 88888.00 2015-11-09 12:22:38.750 313 12329.08 96.15 54349.80 88888.00 2015-11-09 12:22:38.875 313 12329.17 96.15 54349.75 88888.00 2015-11-09 12:22:39.000 313 12329.30 96.22 54349.68 88888.00 2015-11-09 12:22:39.125 313 12329.45 96.33 54349.68 88888.00 2015-11-09 12:22:39.250 313 12329.55 96.38 54349.65 88888.00 2015-11-09 12:22:39.375 313 12329.67 96.42 54349.62 88888.00 2015-11-09 12:22:39.500 313 12329.83 96.45 54349.57 88888.00 2015-11-09 12:22:39.625 313 12329.95 96.53 54349.53 88888.00 2015-11-09 12:22:39.750 313 12330.02 96.60 54349.45 88888.00 2015-11-09 12:22:39.875 313 12330.23 96.67 54349.40 88888.00 2015-11-09 12:22:40.000 313 12330.33 96.67 54349.35 88888.00 2015-11-09 12:22:40.125 313 12330.42 96.75 54349.32 88888.00 2015-11-09 12:22:40.250 313 12330.55 96.85 54349.28 88888.00 2015-11-09 12:22:40.375 313 12330.67 96.95 54349.25 88888.00 2015-11-09 12:22:40.500 313 12330.77 97.03 54349.18 88888.00 2015-11-09 12:22:40.625 313 12330.90 97.10 54349.15 88888.00 2015-11-09 12:22:40.750 313 12331.02 97.20 54349.10 88888.00 2015-11-09 12:22:40.875 313 12331.17 97.30 54349.03 88888.00 2015-11-09 12:22:41.000 313 12331.33 97.40 54348.95 88888.00 2015-11-09 12:22:41.125 313 12331.40 97.53 54348.93 88888.00 2015-11-09 12:22:41.250 313 12331.42 97.67 54348.88 88888.00 2015-11-09 12:22:41.375 313 12331.55 97.78 54348.82 88888.00 2015-11-09 12:22:41.500 313 12331.67 97.92 54348.80 88888.00 2015-11-09 12:22:41.625 313 12331.75 98.05 54348.78 88888.00 2015-11-09 12:22:41.750 313 12331.77 98.10 54348.70 88888.00 2015-11-09 12:22:41.875 313 12331.85 98.22 54348.65 88888.00 2015-11-09 12:22:42.000 313 12331.90 98.33 54348.62 88888.00 2015-11-09 12:22:42.125 313 12331.90 98.42 54348.60 88888.00 2015-11-09 12:22:42.250 313 12331.88 98.53 54348.53 88888.00 2015-11-09 12:22:42.375 313 12331.90 98.58 54348.53 88888.00 2015-11-09 12:22:42.500 313 12331.88 98.70 54348.47 88888.00 2015-11-09 12:22:42.625 313 12331.80 98.78 54348.43 88888.00 2015-11-09 12:22:42.750 313 12331.73 98.90 54348.40 88888.00 2015-11-09 12:22:42.875 313 12331.70 99.00 54348.38 88888.00 2015-11-09 12:22:43.000 313 12331.60 99.08 54348.32 88888.00 2015-11-09 12:22:43.125 313 12331.38 99.10 54348.30 88888.00 2015-11-09 12:22:43.250 313 12331.25 99.17 54348.28 88888.00 2015-11-09 12:22:43.375 313 12331.25 99.22 54348.25 88888.00 2015-11-09 12:22:43.500 313 12331.12 99.22 54348.28 88888.00 2015-11-09 12:22:43.625 313 12330.98 99.30 54348.25 88888.00 2015-11-09 12:22:43.750 313 12330.80 99.38 54348.22 88888.00 2015-11-09 12:22:43.875 313 12330.67 99.38 54348.15 88888.00 2015-11-09 12:22:44.000 313 12330.58 99.38 54348.15 88888.00 2015-11-09 12:22:44.125 313 12330.48 99.38 54348.15 88888.00 2015-11-09 12:22:44.250 313 12330.30 99.40 54348.15 88888.00 2015-11-09 12:22:44.375 313 12330.15 99.42 54348.12 88888.00 2015-11-09 12:22:44.500 313 12329.98 99.40 54348.10 88888.00 2015-11-09 12:22:44.625 313 12329.92 99.40 54348.07 88888.00 2015-11-09 12:22:44.750 313 12329.88 99.38 54348.07 88888.00 2015-11-09 12:22:44.875 313 12329.73 99.33 54348.07 88888.00 2015-11-09 12:22:45.000 313 12329.65 99.30 54348.05 88888.00 2015-11-09 12:22:45.125 313 12329.50 99.30 54348.05 88888.00 2015-11-09 12:22:45.250 313 12329.35 99.28 54348.03 88888.00 2015-11-09 12:22:45.375 313 12329.27 99.25 54348.03 88888.00 2015-11-09 12:22:45.500 313 12329.17 99.28 54348.00 88888.00 2015-11-09 12:22:45.625 313 12329.10 99.33 54347.97 88888.00 2015-11-09 12:22:45.750 313 12328.92 99.33 54347.95 88888.00 2015-11-09 12:22:45.875 313 12328.80 99.40 54347.93 88888.00 2015-11-09 12:22:46.000 313 12328.70 99.50 54347.93 88888.00 2015-11-09 12:22:46.125 313 12328.55 99.60 54347.93 88888.00 2015-11-09 12:22:46.250 313 12328.35 99.70 54347.90 88888.00 2015-11-09 12:22:46.375 313 12328.23 99.80 54347.88 88888.00 2015-11-09 12:22:46.500 313 12328.10 99.90 54347.82 88888.00 2015-11-09 12:22:46.625 313 12327.95 100.03 54347.80 88888.00 2015-11-09 12:22:46.750 313 12327.83 100.22 54347.72 88888.00 2015-11-09 12:22:46.875 313 12327.80 100.35 54347.68 88888.00 2015-11-09 12:22:47.000 313 12327.75 100.47 54347.60 88888.00 2015-11-09 12:22:47.125 313 12327.70 100.67 54347.60 88888.00 2015-11-09 12:22:47.250 313 12327.67 100.85 54347.53 88888.00 2015-11-09 12:22:47.375 313 12327.65 101.00 54347.47 88888.00 2015-11-09 12:22:47.500 313 12327.70 101.15 54347.43 88888.00 2015-11-09 12:22:47.625 313 12327.75 101.33 54347.35 88888.00 2015-11-09 12:22:47.750 313 12327.77 101.45 54347.32 88888.00 2015-11-09 12:22:47.875 313 12327.75 101.60 54347.25 88888.00 2015-11-09 12:22:48.000 313 12327.75 101.70 54347.18 88888.00 2015-11-09 12:22:48.125 313 12327.88 101.83 54347.12 88888.00 2015-11-09 12:22:48.250 313 12328.02 101.90 54347.10 88888.00 2015-11-09 12:22:48.375 313 12328.10 101.97 54347.05 88888.00 2015-11-09 12:22:48.500 313 12328.20 102.05 54346.97 88888.00 2015-11-09 12:22:48.625 313 12328.33 102.12 54346.90 88888.00 2015-11-09 12:22:48.750 313 12328.42 102.22 54346.88 88888.00 2015-11-09 12:22:48.875 313 12328.58 102.30 54346.85 88888.00 2015-11-09 12:22:49.000 313 12328.70 102.33 54346.80 88888.00 2015-11-09 12:22:49.125 313 12328.77 102.35 54346.75 88888.00 2015-11-09 12:22:49.250 313 12328.98 102.42 54346.72 88888.00 2015-11-09 12:22:49.375 313 12329.15 102.47 54346.68 88888.00 2015-11-09 12:22:49.500 313 12329.27 102.50 54346.62 88888.00 2015-11-09 12:22:49.625 313 12329.38 102.55 54346.55 88888.00 2015-11-09 12:22:49.750 313 12329.58 102.58 54346.53 88888.00 2015-11-09 12:22:49.875 313 12329.85 102.58 54346.50 88888.00 2015-11-09 12:22:50.000 313 12330.02 102.55 54346.43 88888.00 2015-11-09 12:22:50.125 313 12330.12 102.58 54346.40 88888.00 2015-11-09 12:22:50.250 313 12330.33 102.60 54346.35 88888.00 2015-11-09 12:22:50.375 313 12330.48 102.62 54346.35 88888.00 2015-11-09 12:22:50.500 313 12330.65 102.70 54346.30 88888.00 2015-11-09 12:22:50.625 313 12330.80 102.72 54346.22 88888.00 2015-11-09 12:22:50.750 313 12331.02 102.80 54346.18 88888.00 2015-11-09 12:22:50.875 313 12331.23 102.85 54346.15 88888.00 2015-11-09 12:22:51.000 313 12331.40 102.88 54346.10 88888.00 2015-11-09 12:22:51.125 313 12331.55 102.90 54346.07 88888.00 2015-11-09 12:22:51.250 313 12331.73 102.92 54346.03 88888.00 2015-11-09 12:22:51.375 313 12331.88 102.95 54346.00 88888.00 2015-11-09 12:22:51.500 313 12332.05 103.03 54345.95 88888.00 2015-11-09 12:22:51.625 313 12332.25 103.05 54345.95 88888.00 2015-11-09 12:22:51.750 313 12332.38 103.05 54345.88 88888.00 2015-11-09 12:22:51.875 313 12332.50 103.08 54345.85 88888.00 2015-11-09 12:22:52.000 313 12332.65 103.10 54345.82 88888.00 2015-11-09 12:22:52.125 313 12332.77 103.10 54345.80 88888.00 2015-11-09 12:22:52.250 313 12332.98 103.08 54345.75 88888.00 2015-11-09 12:22:52.375 313 12333.17 103.10 54345.72 88888.00 2015-11-09 12:22:52.500 313 12333.17 103.08 54345.68 88888.00 2015-11-09 12:22:52.625 313 12333.30 103.05 54345.68 88888.00 2015-11-09 12:22:52.750 313 12333.48 103.05 54345.68 88888.00 2015-11-09 12:22:52.875 313 12333.52 103.03 54345.62 88888.00 2015-11-09 12:22:53.000 313 12333.65 102.97 54345.62 88888.00 2015-11-09 12:22:53.125 313 12333.77 103.00 54345.60 88888.00 2015-11-09 12:22:53.250 313 12333.83 102.95 54345.57 88888.00 2015-11-09 12:22:53.375 313 12333.88 102.92 54345.60 88888.00 2015-11-09 12:22:53.500 313 12333.92 102.85 54345.57 88888.00 2015-11-09 12:22:53.625 313 12334.05 102.85 54345.53 88888.00 2015-11-09 12:22:53.750 313 12334.08 102.83 54345.53 88888.00 2015-11-09 12:22:53.875 313 12334.05 102.75 54345.53 88888.00 2015-11-09 12:22:54.000 313 12334.02 102.70 54345.50 88888.00 2015-11-09 12:22:54.125 313 12333.98 102.65 54345.50 88888.00 2015-11-09 12:22:54.250 313 12334.00 102.55 54345.50 88888.00 2015-11-09 12:22:54.375 313 12334.15 102.50 54345.47 88888.00 2015-11-09 12:22:54.500 313 12334.20 102.47 54345.47 88888.00 2015-11-09 12:22:54.625 313 12334.20 102.40 54345.47 88888.00 2015-11-09 12:22:54.750 313 12334.27 102.38 54345.45 88888.00 2015-11-09 12:22:54.875 313 12334.30 102.35 54345.45 88888.00 2015-11-09 12:22:55.000 313 12334.33 102.33 54345.40 88888.00 2015-11-09 12:22:55.125 313 12334.35 102.28 54345.43 88888.00 2015-11-09 12:22:55.250 313 12334.38 102.20 54345.38 88888.00 2015-11-09 12:22:55.375 313 12334.40 102.12 54345.35 88888.00 2015-11-09 12:22:55.500 313 12334.48 102.08 54345.32 88888.00 2015-11-09 12:22:55.625 313 12334.65 102.00 54345.28 88888.00 2015-11-09 12:22:55.750 313 12334.80 101.95 54345.25 88888.00 2015-11-09 12:22:55.875 313 12334.85 101.90 54345.25 88888.00 2015-11-09 12:22:56.000 313 12334.92 101.88 54345.20 88888.00 2015-11-09 12:22:56.125 313 12334.98 101.83 54345.18 88888.00 2015-11-09 12:22:56.250 313 12334.95 101.78 54345.18 88888.00 2015-11-09 12:22:56.375 313 12335.02 101.72 54345.18 88888.00 2015-11-09 12:22:56.500 313 12335.08 101.70 54345.10 88888.00 2015-11-09 12:22:56.625 313 12335.08 101.67 54345.10 88888.00 2015-11-09 12:22:56.750 313 12335.05 101.62 54345.05 88888.00 2015-11-09 12:22:56.875 313 12335.02 101.58 54345.03 88888.00 2015-11-09 12:22:57.000 313 12335.05 101.50 54345.00 88888.00 2015-11-09 12:22:57.125 313 12335.08 101.45 54345.00 88888.00 2015-11-09 12:22:57.250 313 12335.10 101.42 54344.95 88888.00 2015-11-09 12:22:57.375 313 12335.10 101.45 54344.95 88888.00 2015-11-09 12:22:57.500 313 12335.02 101.33 54344.90 88888.00 2015-11-09 12:22:57.625 313 12334.95 101.25 54344.88 88888.00 2015-11-09 12:22:57.750 313 12334.90 101.17 54344.85 88888.00 2015-11-09 12:22:57.875 313 12334.92 101.12 54344.82 88888.00 2015-11-09 12:22:58.000 313 12334.95 101.05 54344.80 88888.00 2015-11-09 12:22:58.125 313 12334.95 100.97 54344.78 88888.00 2015-11-09 12:22:58.250 313 12334.90 100.88 54344.75 88888.00 2015-11-09 12:22:58.375 313 12334.88 100.80 54344.72 88888.00 2015-11-09 12:22:58.500 313 12334.80 100.72 54344.72 88888.00 2015-11-09 12:22:58.625 313 12334.80 100.70 54344.68 88888.00 2015-11-09 12:22:58.750 313 12334.88 100.60 54344.65 88888.00 2015-11-09 12:22:58.875 313 12334.88 100.53 54344.65 88888.00 2015-11-09 12:22:59.000 313 12334.85 100.45 54344.57 88888.00 2015-11-09 12:22:59.125 313 12334.88 100.38 54344.55 88888.00 2015-11-09 12:22:59.250 313 12334.90 100.33 54344.53 88888.00 2015-11-09 12:22:59.375 313 12334.95 100.30 54344.50 88888.00 2015-11-09 12:22:59.500 313 12334.98 100.28 54344.47 88888.00 2015-11-09 12:22:59.625 313 12335.05 100.22 54344.45 88888.00 2015-11-09 12:22:59.750 313 12335.10 100.17 54344.38 88888.00 2015-11-09 12:22:59.875 313 12335.17 100.15 54344.32 88888.00 2015-11-09 12:23:00.000 313 12335.25 100.15 54344.30 88888.00 2015-11-09 12:23:00.125 313 12335.30 100.10 54344.25 88888.00 2015-11-09 12:23:00.250 313 12335.35 100.05 54344.20 88888.00 2015-11-09 12:23:00.375 313 12335.52 100.05 54344.18 88888.00 2015-11-09 12:23:00.500 313 12335.60 100.05 54344.15 88888.00 2015-11-09 12:23:00.625 313 12335.62 100.03 54344.07 88888.00 2015-11-09 12:23:00.750 313 12335.65 100.00 54344.03 88888.00 2015-11-09 12:23:00.875 313 12335.70 100.00 54343.97 88888.00 2015-11-09 12:23:01.000 313 12335.80 100.05 54343.95 88888.00 2015-11-09 12:23:01.125 313 12335.90 100.08 54343.95 88888.00 2015-11-09 12:23:01.250 313 12335.95 100.20 54343.90 88888.00 2015-11-09 12:23:01.375 313 12336.05 100.25 54343.85 88888.00 2015-11-09 12:23:01.500 313 12336.12 100.30 54343.82 88888.00 2015-11-09 12:23:01.625 313 12336.17 100.38 54343.78 88888.00 2015-11-09 12:23:01.750 313 12336.12 100.42 54343.72 88888.00 2015-11-09 12:23:01.875 313 12336.15 100.50 54343.68 88888.00 2015-11-09 12:23:02.000 313 12336.20 100.65 54343.65 88888.00 2015-11-09 12:23:02.125 313 12336.27 100.75 54343.62 88888.00 2015-11-09 12:23:02.250 313 12336.33 100.83 54343.60 88888.00 2015-11-09 12:23:02.375 313 12336.27 100.92 54343.60 88888.00 2015-11-09 12:23:02.500 313 12336.20 101.00 54343.57 88888.00 2015-11-09 12:23:02.625 313 12336.15 101.12 54343.53 88888.00 2015-11-09 12:23:02.750 313 12336.12 101.20 54343.47 88888.00 2015-11-09 12:23:02.875 313 12336.12 101.30 54343.45 88888.00 2015-11-09 12:23:03.000 313 12336.17 101.38 54343.40 88888.00 2015-11-09 12:23:03.125 313 12336.23 101.50 54343.40 88888.00 2015-11-09 12:23:03.250 313 12336.15 101.53 54343.38 88888.00 2015-11-09 12:23:03.375 313 12336.10 101.55 54343.35 88888.00 2015-11-09 12:23:03.500 313 12336.10 101.55 54343.32 88888.00 2015-11-09 12:23:03.625 313 12336.12 101.58 54343.30 88888.00 2015-11-09 12:23:03.750 313 12336.08 101.60 54343.28 88888.00 2015-11-09 12:23:03.875 313 12336.08 101.62 54343.28 88888.00 2015-11-09 12:23:04.000 313 12336.05 101.65 54343.28 88888.00 2015-11-09 12:23:04.125 313 12336.02 101.67 54343.28 88888.00 2015-11-09 12:23:04.250 313 12335.95 101.65 54343.22 88888.00 2015-11-09 12:23:04.375 313 12336.00 101.67 54343.20 88888.00 2015-11-09 12:23:04.500 313 12336.00 101.65 54343.20 88888.00 2015-11-09 12:23:04.625 313 12336.02 101.62 54343.18 88888.00 2015-11-09 12:23:04.750 313 12336.02 101.60 54343.15 88888.00 2015-11-09 12:23:04.875 313 12335.98 101.60 54343.15 88888.00 2015-11-09 12:23:05.000 313 12335.95 101.58 54343.12 88888.00 2015-11-09 12:23:05.125 313 12335.90 101.53 54343.15 88888.00 2015-11-09 12:23:05.250 313 12335.85 101.47 54343.12 88888.00 2015-11-09 12:23:05.375 313 12335.90 101.45 54343.12 88888.00 2015-11-09 12:23:05.500 313 12335.88 101.42 54343.10 88888.00 2015-11-09 12:23:05.625 313 12335.80 101.38 54343.10 88888.00 2015-11-09 12:23:05.750 313 12335.62 101.28 54343.07 88888.00 2015-11-09 12:23:05.875 313 12335.60 101.25 54343.05 88888.00 2015-11-09 12:23:06.000 313 12335.67 101.20 54343.03 88888.00 2015-11-09 12:23:06.125 313 12335.70 101.22 54343.05 88888.00 2015-11-09 12:23:06.250 313 12335.67 101.20 54343.03 88888.00 2015-11-09 12:23:06.375 313 12335.62 101.12 54343.00 88888.00 2015-11-09 12:23:06.500 313 12335.58 101.03 54342.97 88888.00 2015-11-09 12:23:06.625 313 12335.50 100.97 54342.95 88888.00 2015-11-09 12:23:06.750 313 12335.52 100.97 54342.90 88888.00 2015-11-09 12:23:06.875 313 12335.58 100.97 54342.88 88888.00 2015-11-09 12:23:07.000 313 12335.55 100.97 54342.88 88888.00 2015-11-09 12:23:07.125 313 12335.55 100.97 54342.90 88888.00 2015-11-09 12:23:07.250 313 12335.50 100.97 54342.88 88888.00 2015-11-09 12:23:07.375 313 12335.40 100.95 54342.88 88888.00 2015-11-09 12:23:07.500 313 12335.33 100.92 54342.85 88888.00 2015-11-09 12:23:07.625 313 12335.33 100.92 54342.82 88888.00 2015-11-09 12:23:07.750 313 12335.30 100.97 54342.82 88888.00 2015-11-09 12:23:07.875 313 12335.27 100.90 54342.82 88888.00 2015-11-09 12:23:08.000 313 12335.27 100.85 54342.80 88888.00 2015-11-09 12:23:08.125 313 12335.23 100.83 54342.78 88888.00 2015-11-09 12:23:08.250 313 12335.05 100.75 54342.80 88888.00 2015-11-09 12:23:08.375 313 12335.02 100.75 54342.80 88888.00 2015-11-09 12:23:08.500 313 12335.00 100.75 54342.80 88888.00 2015-11-09 12:23:08.625 313 12335.00 100.75 54342.78 88888.00 2015-11-09 12:23:08.750 313 12334.95 100.72 54342.78 88888.00 2015-11-09 12:23:08.875 313 12334.85 100.62 54342.75 88888.00 2015-11-09 12:23:09.000 313 12334.80 100.58 54342.72 88888.00 2015-11-09 12:23:09.125 313 12334.73 100.55 54342.72 88888.00 2015-11-09 12:23:09.250 313 12334.65 100.45 54342.75 88888.00 2015-11-09 12:23:09.375 313 12334.58 100.42 54342.75 88888.00 2015-11-09 12:23:09.500 313 12334.52 100.42 54342.75 88888.00 2015-11-09 12:23:09.625 313 12334.48 100.40 54342.75 88888.00 2015-11-09 12:23:09.750 313 12334.40 100.33 54342.72 88888.00 2015-11-09 12:23:09.875 313 12334.25 100.28 54342.70 88888.00 2015-11-09 12:23:10.000 313 12334.17 100.28 54342.68 88888.00 2015-11-09 12:23:10.125 313 12334.10 100.28 54342.70 88888.00 2015-11-09 12:23:10.250 313 12333.98 100.28 54342.70 88888.00 2015-11-09 12:23:10.375 313 12333.95 100.25 54342.68 88888.00 2015-11-09 12:23:10.500 313 12333.88 100.28 54342.65 88888.00 2015-11-09 12:23:10.625 313 12333.77 100.25 54342.65 88888.00 2015-11-09 12:23:10.750 313 12333.67 100.22 54342.65 88888.00 2015-11-09 12:23:10.875 313 12333.60 100.25 54342.65 88888.00 2015-11-09 12:23:11.000 313 12333.58 100.28 54342.65 88888.00 2015-11-09 12:23:11.125 313 12333.40 100.25 54342.65 88888.00 2015-11-09 12:23:11.250 313 12333.30 100.25 54342.62 88888.00 2015-11-09 12:23:11.375 313 12333.27 100.25 54342.62 88888.00 2015-11-09 12:23:11.500 313 12333.17 100.22 54342.62 88888.00 2015-11-09 12:23:11.625 313 12333.12 100.20 54342.60 88888.00 2015-11-09 12:23:11.750 313 12333.02 100.20 54342.57 88888.00 2015-11-09 12:23:11.875 313 12332.95 100.17 54342.55 88888.00 2015-11-09 12:23:12.000 313 12332.85 100.15 54342.53 88888.00 2015-11-09 12:23:12.125 313 12332.75 100.15 54342.55 88888.00 2015-11-09 12:23:12.250 313 12332.60 100.12 54342.55 88888.00 2015-11-09 12:23:12.375 313 12332.48 100.10 54342.55 88888.00 2015-11-09 12:23:12.500 313 12332.42 100.05 54342.50 88888.00 2015-11-09 12:23:12.625 313 12332.38 100.03 54342.50 88888.00 2015-11-09 12:23:12.750 313 12332.27 99.97 54342.50 88888.00 2015-11-09 12:23:12.875 313 12332.20 99.90 54342.47 88888.00 2015-11-09 12:23:13.000 313 12332.12 99.85 54342.47 88888.00 2015-11-09 12:23:13.125 313 12332.02 99.75 54342.50 88888.00 2015-11-09 12:23:13.250 313 12331.95 99.67 54342.47 88888.00 2015-11-09 12:23:13.375 313 12331.92 99.65 54342.47 88888.00 2015-11-09 12:23:13.500 313 12331.92 99.60 54342.47 88888.00 2015-11-09 12:23:13.625 313 12331.85 99.50 54342.47 88888.00 2015-11-09 12:23:13.750 313 12331.77 99.47 54342.47 88888.00 2015-11-09 12:23:13.875 313 12331.70 99.45 54342.47 88888.00 2015-11-09 12:23:14.000 313 12331.67 99.40 54342.43 88888.00 2015-11-09 12:23:14.125 313 12331.58 99.33 54342.43 88888.00 2015-11-09 12:23:14.250 313 12331.50 99.22 54342.45 88888.00 2015-11-09 12:23:14.375 313 12331.58 99.22 54342.45 88888.00 2015-11-09 12:23:14.500 313 12331.60 99.20 54342.43 88888.00 2015-11-09 12:23:14.625 313 12331.60 99.15 54342.40 88888.00 2015-11-09 12:23:14.750 313 12331.60 99.12 54342.40 88888.00 2015-11-09 12:23:14.875 313 12331.55 99.12 54342.38 88888.00 2015-11-09 12:23:15.000 313 12331.55 99.10 54342.32 88888.00 2015-11-09 12:23:15.125 313 12331.42 99.10 54342.35 88888.00 2015-11-09 12:23:15.250 313 12331.25 99.08 54342.32 88888.00 2015-11-09 12:23:15.375 313 12331.25 99.08 54342.32 88888.00 2015-11-09 12:23:15.500 313 12331.27 99.05 54342.30 88888.00 2015-11-09 12:23:15.625 313 12331.20 99.08 54342.28 88888.00 2015-11-09 12:23:15.750 313 12331.15 99.12 54342.28 88888.00 2015-11-09 12:23:15.875 313 12331.08 99.12 54342.28 88888.00 2015-11-09 12:23:16.000 313 12330.92 99.12 54342.28 88888.00 2015-11-09 12:23:16.125 313 12330.88 99.12 54342.28 88888.00 2015-11-09 12:23:16.250 313 12330.80 99.10 54342.30 88888.00 2015-11-09 12:23:16.375 313 12330.62 99.12 54342.30 88888.00 2015-11-09 12:23:16.500 313 12330.40 99.10 54342.28 88888.00 2015-11-09 12:23:16.625 313 12330.27 99.12 54342.28 88888.00 2015-11-09 12:23:16.750 313 12330.15 99.15 54342.28 88888.00 2015-11-09 12:23:16.875 313 12330.05 99.20 54342.28 88888.00 2015-11-09 12:23:17.000 313 12329.83 99.17 54342.25 88888.00 2015-11-09 12:23:17.125 313 12329.62 99.12 54342.25 88888.00 2015-11-09 12:23:17.250 313 12329.42 99.10 54342.25 88888.00 2015-11-09 12:23:17.375 313 12329.25 99.10 54342.30 88888.00 2015-11-09 12:23:17.500 313 12329.12 99.05 54342.28 88888.00 2015-11-09 12:23:17.625 313 12328.95 99.00 54342.28 88888.00 2015-11-09 12:23:17.750 313 12328.88 98.97 54342.25 88888.00 2015-11-09 12:23:17.875 313 12328.73 98.90 54342.22 88888.00 2015-11-09 12:23:18.000 313 12328.60 98.83 54342.22 88888.00 2015-11-09 12:23:18.125 313 12328.42 98.80 54342.25 88888.00 2015-11-09 12:23:18.250 313 12328.25 98.70 54342.22 88888.00 2015-11-09 12:23:18.375 313 12328.20 98.80 54342.25 88888.00 2015-11-09 12:23:18.500 313 12328.15 98.80 54342.22 88888.00 2015-11-09 12:23:18.625 313 12328.02 98.78 54342.25 88888.00 2015-11-09 12:23:18.750 313 12327.90 98.78 54342.22 88888.00 2015-11-09 12:23:18.875 313 12327.83 98.78 54342.22 88888.00 2015-11-09 12:23:19.000 313 12327.73 98.72 54342.20 88888.00 2015-11-09 12:23:19.125 313 12327.67 98.72 54342.20 88888.00 2015-11-09 12:23:19.250 313 12327.65 98.78 54342.18 88888.00 2015-11-09 12:23:19.375 313 12327.60 98.80 54342.15 88888.00 2015-11-09 12:23:19.500 313 12327.52 98.80 54342.12 88888.00 2015-11-09 12:23:19.625 313 12327.48 98.83 54342.12 88888.00 2015-11-09 12:23:19.750 313 12327.40 98.90 54342.07 88888.00 2015-11-09 12:23:19.875 313 12327.42 99.05 54342.03 88888.00 2015-11-09 12:23:20.000 313 12327.38 99.12 54342.03 88888.00 2015-11-09 12:23:20.125 313 12327.33 99.20 54342.05 88888.00 2015-11-09 12:23:20.250 313 12327.33 99.30 54342.07 88888.00 2015-11-09 12:23:20.375 313 12327.33 99.38 54342.00 88888.00 2015-11-09 12:23:20.500 313 12327.30 99.42 54341.95 88888.00 2015-11-09 12:23:20.625 313 12327.33 99.47 54341.93 88888.00 2015-11-09 12:23:20.750 313 12327.35 99.55 54341.88 88888.00 2015-11-09 12:23:20.875 313 12327.33 99.65 54341.85 88888.00 2015-11-09 12:23:21.000 313 12327.33 99.78 54341.80 88888.00 2015-11-09 12:23:21.125 313 12327.35 99.85 54341.78 88888.00 2015-11-09 12:23:21.250 313 12327.40 99.92 54341.72 88888.00 2015-11-09 12:23:21.375 313 12327.50 100.00 54341.70 88888.00 2015-11-09 12:23:21.500 313 12327.55 100.08 54341.65 88888.00 2015-11-09 12:23:21.625 313 12327.60 100.12 54341.62 88888.00 2015-11-09 12:23:21.750 313 12327.65 100.17 54341.57 88888.00 2015-11-09 12:23:21.875 313 12327.62 100.22 54341.55 88888.00 2015-11-09 12:23:22.000 313 12327.73 100.28 54341.53 88888.00 2015-11-09 12:23:22.125 313 12327.80 100.35 54341.50 88888.00 2015-11-09 12:23:22.250 313 12327.75 100.35 54341.45 88888.00 2015-11-09 12:23:22.375 313 12327.75 100.38 54341.43 88888.00 2015-11-09 12:23:22.500 313 12327.77 100.45 54341.40 88888.00 2015-11-09 12:23:22.625 313 12327.77 100.47 54341.35 88888.00 2015-11-09 12:23:22.750 313 12327.73 100.50 54341.32 88888.00 2015-11-09 12:23:22.875 313 12327.75 100.50 54341.32 88888.00 2015-11-09 12:23:23.000 313 12327.75 100.55 54341.30 88888.00 2015-11-09 12:23:23.125 313 12327.80 100.60 54341.30 88888.00 2015-11-09 12:23:23.250 313 12327.83 100.60 54341.30 88888.00 2015-11-09 12:23:23.375 313 12327.77 100.58 54341.25 88888.00 2015-11-09 12:23:23.500 313 12327.70 100.58 54341.25 88888.00 2015-11-09 12:23:23.625 313 12327.67 100.58 54341.20 88888.00 2015-11-09 12:23:23.750 313 12327.67 100.55 54341.18 88888.00 2015-11-09 12:23:23.875 313 12327.67 100.53 54341.18 88888.00 2015-11-09 12:23:24.000 313 12327.67 100.50 54341.15 88888.00 2015-11-09 12:23:24.125 313 12327.67 100.53 54341.15 88888.00 2015-11-09 12:23:24.250 313 12327.67 100.50 54341.10 88888.00 2015-11-09 12:23:24.375 313 12327.65 100.47 54341.05 88888.00 2015-11-09 12:23:24.500 313 12327.67 100.47 54341.03 88888.00 2015-11-09 12:23:24.625 313 12327.80 100.45 54341.00 88888.00 2015-11-09 12:23:24.750 313 12327.83 100.42 54340.97 88888.00 2015-11-09 12:23:24.875 313 12327.80 100.45 54340.95 88888.00 2015-11-09 12:23:25.000 313 12327.85 100.50 54340.90 88888.00 2015-11-09 12:23:25.125 313 12327.88 100.45 54340.88 88888.00 2015-11-09 12:23:25.250 313 12327.83 100.40 54340.85 88888.00 2015-11-09 12:23:25.375 313 12327.83 100.40 54340.82 88888.00 2015-11-09 12:23:25.500 313 12327.95 100.40 54340.80 88888.00 2015-11-09 12:23:25.625 313 12327.98 100.40 54340.78 88888.00 2015-11-09 12:23:25.750 313 12327.95 100.40 54340.78 88888.00 2015-11-09 12:23:25.875 313 12327.98 100.38 54340.75 88888.00 2015-11-09 12:23:26.000 313 12328.05 100.35 54340.70 88888.00 2015-11-09 12:23:26.125 313 12328.08 100.28 54340.65 88888.00 2015-11-09 12:23:26.250 313 12328.10 100.22 54340.62 88888.00 2015-11-09 12:23:26.375 313 12328.20 100.22 54340.60 88888.00 2015-11-09 12:23:26.500 313 12328.23 100.17 54340.53 88888.00 2015-11-09 12:23:26.625 313 12328.20 100.08 54340.45 88888.00 2015-11-09 12:23:26.750 313 12328.25 100.05 54340.43 88888.00 2015-11-09 12:23:26.875 313 12328.35 100.03 54340.40 88888.00 2015-11-09 12:23:27.000 313 12328.38 99.95 54340.38 88888.00 2015-11-09 12:23:27.125 313 12328.48 99.90 54340.30 88888.00 2015-11-09 12:23:27.250 313 12328.48 99.88 54340.32 88888.00 2015-11-09 12:23:27.375 313 12328.52 99.85 54340.25 88888.00 2015-11-09 12:23:27.500 313 12328.58 99.75 54340.25 88888.00 2015-11-09 12:23:27.625 313 12328.65 99.65 54340.20 88888.00 2015-11-09 12:23:27.750 313 12328.73 99.62 54340.18 88888.00 2015-11-09 12:23:27.875 313 12328.85 99.58 54340.15 88888.00 2015-11-09 12:23:28.000 313 12328.98 99.53 54340.10 88888.00 2015-11-09 12:23:28.125 313 12329.05 99.50 54340.03 88888.00 2015-11-09 12:23:28.250 313 12329.10 99.45 54339.97 88888.00 2015-11-09 12:23:28.375 313 12329.15 99.45 54339.93 88888.00 2015-11-09 12:23:28.500 313 12329.33 99.45 54339.93 88888.00 2015-11-09 12:23:28.625 313 12329.55 99.40 54339.85 88888.00 2015-11-09 12:23:28.750 313 12329.67 99.40 54339.80 88888.00 2015-11-09 12:23:28.875 313 12329.88 99.42 54339.78 88888.00 2015-11-09 12:23:29.000 313 12330.00 99.42 54339.70 88888.00 2015-11-09 12:23:29.125 313 12330.08 99.42 54339.60 88888.00 2015-11-09 12:23:29.250 313 12330.20 99.45 54339.57 88888.00 2015-11-09 12:23:29.375 313 12330.42 99.47 54339.55 88888.00 2015-11-09 12:23:29.500 313 12330.60 99.53 54339.47 88888.00 2015-11-09 12:23:29.625 313 12330.75 99.55 54339.40 88888.00 2015-11-09 12:23:29.750 313 12330.95 99.60 54339.35 88888.00 2015-11-09 12:23:29.875 313 12331.12 99.67 54339.28 88888.00 2015-11-09 12:23:30.000 313 12331.25 99.72 54339.22 88888.00 2015-11-09 12:23:30.125 313 12331.40 99.78 54339.18 88888.00 2015-11-09 12:23:30.250 313 12331.55 99.85 54339.12 88888.00 2015-11-09 12:23:30.375 313 12331.73 99.92 54339.05 88888.00 2015-11-09 12:23:30.500 313 12331.77 100.05 54339.00 88888.00 2015-11-09 12:23:30.625 313 12331.85 100.17 54338.93 88888.00 2015-11-09 12:23:30.750 313 12332.00 100.25 54338.85 88888.00 2015-11-09 12:23:30.875 313 12332.10 100.30 54338.78 88888.00 2015-11-09 12:23:31.000 313 12332.23 100.40 54338.72 88888.00 2015-11-09 12:23:31.125 313 12332.35 100.50 54338.70 88888.00 2015-11-09 12:23:31.250 313 12332.35 100.62 54338.62 88888.00 2015-11-09 12:23:31.375 313 12332.42 100.67 54338.57 88888.00 2015-11-09 12:23:31.500 313 12332.52 100.75 54338.53 88888.00 2015-11-09 12:23:31.625 313 12332.67 100.85 54338.50 88888.00 2015-11-09 12:23:31.750 313 12332.75 100.92 54338.43 88888.00 2015-11-09 12:23:31.875 313 12332.80 101.00 54338.38 88888.00 2015-11-09 12:23:32.000 313 12332.73 101.08 54338.35 88888.00 2015-11-09 12:23:32.125 313 12332.65 101.17 54338.32 88888.00 2015-11-09 12:23:32.250 313 12332.70 101.28 54338.30 88888.00 2015-11-09 12:23:32.375 313 12332.70 101.38 54338.28 88888.00 2015-11-09 12:23:32.500 313 12332.45 101.45 54338.20 88888.00 2015-11-09 12:23:32.625 313 12332.30 101.53 54338.18 88888.00 2015-11-09 12:23:32.750 313 12332.15 101.62 54338.12 88888.00 2015-11-09 12:23:32.875 313 12331.98 101.70 54338.10 88888.00 2015-11-09 12:23:33.000 313 12331.77 101.80 54338.07 88888.00 2015-11-09 12:23:33.125 313 12331.65 101.92 54338.05 88888.00 2015-11-09 12:23:33.250 313 12331.48 102.00 54338.05 88888.00 2015-11-09 12:23:33.375 313 12331.33 102.12 54338.05 88888.00 2015-11-09 12:23:33.500 313 12331.23 102.30 54338.00 88888.00 2015-11-09 12:23:33.625 313 12331.15 102.38 54337.95 88888.00 2015-11-09 12:23:33.750 313 12331.02 102.47 54337.93 88888.00 2015-11-09 12:23:33.875 313 12330.92 102.58 54337.93 88888.00 2015-11-09 12:23:34.000 313 12330.83 102.67 54337.88 88888.00 2015-11-09 12:23:34.125 313 12330.77 102.78 54337.88 88888.00 2015-11-09 12:23:34.250 313 12330.73 102.88 54337.85 88888.00 2015-11-09 12:23:34.375 313 12330.70 102.95 54337.82 88888.00 2015-11-09 12:23:34.500 313 12330.77 103.00 54337.78 88888.00 2015-11-09 12:23:34.625 313 12330.83 103.05 54337.72 88888.00 2015-11-09 12:23:34.750 313 12330.85 103.08 54337.70 88888.00 2015-11-09 12:23:34.875 313 12330.85 103.12 54337.68 88888.00 2015-11-09 12:23:35.000 313 12330.95 103.12 54337.65 88888.00 2015-11-09 12:23:35.125 313 12331.05 103.17 54337.65 88888.00 2015-11-09 12:23:35.250 313 12331.10 103.20 54337.60 88888.00 2015-11-09 12:23:35.375 313 12331.20 103.22 54337.57 88888.00 2015-11-09 12:23:35.500 313 12331.30 103.20 54337.57 88888.00 2015-11-09 12:23:35.625 313 12331.45 103.22 54337.55 88888.00 2015-11-09 12:23:35.750 313 12331.58 103.20 54337.50 88888.00 2015-11-09 12:23:35.875 313 12331.60 103.15 54337.47 88888.00 2015-11-09 12:23:36.000 313 12331.62 103.15 54337.43 88888.00 2015-11-09 12:23:36.125 313 12331.73 103.10 54337.45 88888.00 2015-11-09 12:23:36.250 313 12331.90 103.12 54337.45 88888.00 2015-11-09 12:23:36.375 313 12332.02 103.12 54337.40 88888.00 2015-11-09 12:23:36.500 313 12332.12 103.10 54337.35 88888.00 2015-11-09 12:23:36.625 313 12332.25 103.05 54337.32 88888.00 2015-11-09 12:23:36.750 313 12332.33 102.97 54337.32 88888.00 2015-11-09 12:23:36.875 313 12332.45 102.95 54337.30 88888.00 2015-11-09 12:23:37.000 313 12332.55 102.90 54337.25 88888.00 2015-11-09 12:23:37.125 313 12332.65 102.85 54337.22 88888.00 2015-11-09 12:23:37.250 313 12332.77 102.70 54337.22 88888.00 2015-11-09 12:23:37.375 313 12332.83 102.60 54337.20 88888.00 2015-11-09 12:23:37.500 313 12332.88 102.53 54337.18 88888.00 2015-11-09 12:23:37.625 313 12332.88 102.45 54337.15 88888.00 2015-11-09 12:23:37.750 313 12333.02 102.35 54337.15 88888.00 2015-11-09 12:23:37.875 313 12333.12 102.28 54337.15 88888.00 2015-11-09 12:23:38.000 313 12333.20 102.10 54337.12 88888.00 2015-11-09 12:23:38.125 313 12333.23 102.00 54337.07 88888.00 2015-11-09 12:23:38.250 313 12333.27 101.85 54337.05 88888.00 2015-11-09 12:23:38.375 313 12333.38 101.78 54337.03 88888.00 2015-11-09 12:23:38.500 313 12333.45 101.70 54337.00 88888.00 2015-11-09 12:23:38.625 313 12333.60 101.58 54336.97 88888.00 2015-11-09 12:23:38.750 313 12333.77 101.53 54336.95 88888.00 2015-11-09 12:23:38.875 313 12333.88 101.42 54336.93 88888.00 2015-11-09 12:23:39.000 313 12333.85 101.35 54336.90 88888.00 2015-11-09 12:23:39.125 313 12333.92 101.22 54336.90 88888.00 2015-11-09 12:23:39.250 313 12333.98 101.10 54336.85 88888.00 2015-11-09 12:23:39.375 313 12334.10 101.05 54336.80 88888.00 2015-11-09 12:23:39.500 313 12334.25 101.00 54336.80 88888.00 2015-11-09 12:23:39.625 313 12334.35 100.92 54336.78 88888.00 2015-11-09 12:23:39.750 313 12334.42 100.85 54336.72 88888.00 2015-11-09 12:23:39.875 313 12334.48 100.83 54336.68 88888.00 2015-11-09 12:23:40.000 313 12334.60 100.83 54336.60 88888.00 2015-11-09 12:23:40.125 313 12334.70 100.83 54336.60 88888.00 2015-11-09 12:23:40.250 313 12334.75 100.80 54336.55 88888.00 2015-11-09 12:23:40.375 313 12334.83 100.80 54336.50 88888.00 2015-11-09 12:23:40.500 313 12334.95 100.80 54336.43 88888.00 2015-11-09 12:23:40.625 313 12335.10 100.80 54336.38 88888.00 2015-11-09 12:23:40.750 313 12335.20 100.80 54336.35 88888.00 2015-11-09 12:23:40.875 313 12335.17 100.85 54336.28 88888.00 2015-11-09 12:23:41.000 313 12335.20 100.85 54336.25 88888.00 2015-11-09 12:23:41.125 313 12335.27 100.90 54336.22 88888.00 2015-11-09 12:23:41.250 313 12335.35 100.92 54336.15 88888.00 2015-11-09 12:23:41.375 313 12335.48 100.92 54336.10 88888.00 2015-11-09 12:23:41.500 313 12335.55 100.92 54336.05 88888.00 2015-11-09 12:23:41.625 313 12335.58 100.92 54336.00 88888.00 2015-11-09 12:23:41.750 313 12335.60 100.92 54335.97 88888.00 2015-11-09 12:23:41.875 313 12335.65 100.90 54335.90 88888.00 2015-11-09 12:23:42.000 313 12335.70 100.85 54335.85 88888.00 2015-11-09 12:23:42.125 313 12335.77 100.88 54335.80 88888.00 2015-11-09 12:23:42.250 313 12335.77 100.85 54335.80 88888.00 2015-11-09 12:23:42.375 313 12335.75 100.83 54335.72 88888.00 2015-11-09 12:23:42.500 313 12335.80 100.83 54335.72 88888.00 2015-11-09 12:23:42.625 313 12335.92 100.80 54335.68 88888.00 2015-11-09 12:23:42.750 313 12335.95 100.75 54335.65 88888.00 2015-11-09 12:23:42.875 313 12335.95 100.70 54335.62 88888.00 2015-11-09 12:23:43.000 313 12336.00 100.70 54335.57 88888.00 2015-11-09 12:23:43.125 313 12336.08 100.67 54335.53 88888.00 2015-11-09 12:23:43.250 313 12336.12 100.55 54335.50 88888.00 2015-11-09 12:23:43.375 313 12336.20 100.50 54335.47 88888.00 2015-11-09 12:23:43.500 313 12336.25 100.47 54335.45 88888.00 2015-11-09 12:23:43.625 313 12336.27 100.38 54335.40 88888.00 2015-11-09 12:23:43.750 313 12336.30 100.30 54335.38 88888.00 2015-11-09 12:23:43.875 313 12336.35 100.20 54335.32 88888.00 2015-11-09 12:23:44.000 313 12336.45 100.12 54335.28 88888.00 2015-11-09 12:23:44.125 313 12336.62 100.03 54335.30 88888.00 2015-11-09 12:23:44.250 313 12336.65 99.97 54335.28 88888.00 2015-11-09 12:23:44.375 313 12336.70 99.92 54335.22 88888.00 2015-11-09 12:23:44.500 313 12336.75 99.88 54335.20 88888.00 2015-11-09 12:23:44.625 313 12336.83 99.78 54335.18 88888.00 2015-11-09 12:23:44.750 313 12336.95 99.70 54335.15 88888.00 2015-11-09 12:23:44.875 313 12337.12 99.62 54335.12 88888.00 2015-11-09 12:23:45.000 313 12337.17 99.55 54335.10 88888.00 2015-11-09 12:23:45.125 313 12337.25 99.53 54335.10 88888.00 2015-11-09 12:23:45.250 313 12337.27 99.50 54335.07 88888.00 2015-11-09 12:23:45.375 313 12337.38 99.45 54335.00 88888.00 2015-11-09 12:23:45.500 313 12337.38 99.38 54335.00 88888.00 2015-11-09 12:23:45.625 313 12337.42 99.33 54334.97 88888.00 2015-11-09 12:23:45.750 313 12337.50 99.30 54334.95 88888.00 2015-11-09 12:23:45.875 313 12337.52 99.28 54334.90 88888.00 2015-11-09 12:23:46.000 313 12337.52 99.22 54334.90 88888.00 2015-11-09 12:23:46.125 313 12337.52 99.17 54334.90 88888.00 2015-11-09 12:23:46.250 313 12337.52 99.17 54334.93 88888.00 2015-11-09 12:23:46.375 313 12337.55 99.15 54334.88 88888.00 2015-11-09 12:23:46.500 313 12337.55 99.10 54334.88 88888.00 2015-11-09 12:23:46.625 313 12337.58 99.08 54334.82 88888.00 2015-11-09 12:23:46.750 313 12337.65 99.05 54334.82 88888.00 2015-11-09 12:23:46.875 313 12337.65 99.00 54334.82 88888.00 2015-11-09 12:23:47.000 313 12337.60 98.97 54334.80 88888.00 2015-11-09 12:23:47.125 313 12337.65 98.92 54334.80 88888.00 2015-11-09 12:23:47.250 313 12337.77 98.88 54334.78 88888.00 2015-11-09 12:23:47.375 313 12337.83 98.88 54334.78 88888.00 2015-11-09 12:23:47.500 313 12337.83 98.85 54334.75 88888.00 2015-11-09 12:23:47.625 313 12337.80 98.80 54334.75 88888.00 2015-11-09 12:23:47.750 313 12337.70 98.78 54334.75 88888.00 2015-11-09 12:23:47.875 313 12337.75 98.75 54334.72 88888.00 2015-11-09 12:23:48.000 313 12337.83 98.67 54334.70 88888.00 2015-11-09 12:23:48.125 313 12337.88 98.65 54334.72 88888.00 2015-11-09 12:23:48.250 313 12337.88 98.58 54334.68 88888.00 2015-11-09 12:23:48.375 313 12337.88 98.55 54334.68 88888.00 2015-11-09 12:23:48.500 313 12337.88 98.47 54334.68 88888.00 2015-11-09 12:23:48.625 313 12337.92 98.45 54334.65 88888.00 2015-11-09 12:23:48.750 313 12338.00 98.45 54334.65 88888.00 2015-11-09 12:23:48.875 313 12338.08 98.40 54334.65 88888.00 2015-11-09 12:23:49.000 313 12338.08 98.33 54334.65 88888.00 2015-11-09 12:23:49.125 313 12338.05 98.28 54334.62 88888.00 2015-11-09 12:23:49.250 313 12338.02 98.20 54334.62 88888.00 2015-11-09 12:23:49.375 313 12338.08 98.20 54334.62 88888.00 2015-11-09 12:23:49.500 313 12338.15 98.15 54334.62 88888.00 2015-11-09 12:23:49.625 313 12338.20 98.05 54334.65 88888.00 2015-11-09 12:23:49.750 313 12338.25 97.95 54334.62 88888.00 2015-11-09 12:23:49.875 313 12338.23 97.92 54334.62 88888.00 2015-11-09 12:23:50.000 313 12338.15 97.85 54334.62 88888.00 2015-11-09 12:23:50.125 313 12338.12 97.78 54334.62 88888.00 2015-11-09 12:23:50.250 313 12338.08 97.70 54334.62 88888.00 2015-11-09 12:23:50.375 313 12338.12 97.67 54334.60 88888.00 2015-11-09 12:23:50.500 313 12338.15 97.60 54334.60 88888.00 2015-11-09 12:23:50.625 313 12338.20 97.55 54334.57 88888.00 2015-11-09 12:23:50.750 313 12338.25 97.50 54334.57 88888.00 2015-11-09 12:23:50.875 313 12338.30 97.47 54334.57 88888.00 2015-11-09 12:23:51.000 313 12338.30 97.42 54334.53 88888.00 2015-11-09 12:23:51.125 313 12338.33 97.42 54334.53 88888.00 2015-11-09 12:23:51.250 313 12338.33 97.35 54334.53 88888.00 2015-11-09 12:23:51.375 313 12338.30 97.33 54334.47 88888.00 2015-11-09 12:23:51.500 313 12338.33 97.33 54334.45 88888.00 2015-11-09 12:23:51.625 313 12338.42 97.33 54334.45 88888.00 2015-11-09 12:23:51.750 313 12338.45 97.35 54334.45 88888.00 2015-11-09 12:23:51.875 313 12338.48 97.30 54334.43 88888.00 2015-11-09 12:23:52.000 313 12338.52 97.28 54334.40 88888.00 2015-11-09 12:23:52.125 313 12338.55 97.30 54334.40 88888.00 2015-11-09 12:23:52.250 313 12338.50 97.33 54334.38 88888.00 2015-11-09 12:23:52.375 313 12338.50 97.33 54334.38 88888.00 2015-11-09 12:23:52.500 313 12338.58 97.38 54334.32 88888.00 2015-11-09 12:23:52.625 313 12338.65 97.42 54334.30 88888.00 2015-11-09 12:23:52.750 313 12338.70 97.50 54334.28 88888.00 2015-11-09 12:23:52.875 313 12338.70 97.53 54334.25 88888.00 2015-11-09 12:23:53.000 313 12338.60 97.53 54334.20 88888.00 2015-11-09 12:23:53.125 313 12338.50 97.50 54334.15 88888.00 2015-11-09 12:23:53.250 313 12338.50 97.55 54334.18 88888.00 2015-11-09 12:23:53.375 313 12338.50 97.55 54334.15 88888.00 2015-11-09 12:23:53.500 313 12338.50 97.62 54334.10 88888.00 2015-11-09 12:23:53.625 313 12338.45 97.65 54334.10 88888.00 2015-11-09 12:23:53.750 313 12338.38 97.67 54334.07 88888.00 2015-11-09 12:23:53.875 313 12338.30 97.62 54334.03 88888.00 2015-11-09 12:23:54.000 313 12338.23 97.65 54334.00 88888.00 2015-11-09 12:23:54.125 313 12338.17 97.65 54334.00 88888.00 2015-11-09 12:23:54.250 313 12338.15 97.65 54333.95 88888.00 2015-11-09 12:23:54.375 313 12338.12 97.62 54333.95 88888.00 2015-11-09 12:23:54.500 313 12338.02 97.60 54333.95 88888.00 2015-11-09 12:23:54.625 313 12338.00 97.55 54333.93 88888.00 2015-11-09 12:23:54.750 313 12337.98 97.55 54333.90 88888.00 2015-11-09 12:23:54.875 313 12337.85 97.50 54333.90 88888.00 2015-11-09 12:23:55.000 313 12337.80 97.45 54333.88 88888.00 2015-11-09 12:23:55.125 313 12337.75 97.42 54333.85 88888.00 2015-11-09 12:23:55.250 313 12337.67 97.35 54333.85 88888.00 2015-11-09 12:23:55.375 313 12337.67 97.33 54333.80 88888.00 2015-11-09 12:23:55.500 313 12337.70 97.25 54333.82 88888.00 2015-11-09 12:23:55.625 313 12337.65 97.20 54333.82 88888.00 2015-11-09 12:23:55.750 313 12337.58 97.10 54333.82 88888.00 2015-11-09 12:23:55.875 313 12337.58 97.03 54333.80 88888.00 2015-11-09 12:23:56.000 313 12337.58 96.97 54333.82 88888.00 2015-11-09 12:23:56.125 313 12337.55 96.88 54333.82 88888.00 2015-11-09 12:23:56.250 313 12337.52 96.78 54333.82 88888.00 2015-11-09 12:23:56.375 313 12337.52 96.72 54333.80 88888.00 2015-11-09 12:23:56.500 313 12337.52 96.65 54333.78 88888.00 2015-11-09 12:23:56.625 313 12337.60 96.58 54333.80 88888.00 2015-11-09 12:23:56.750 313 12337.73 96.53 54333.85 88888.00 2015-11-09 12:23:56.875 313 12337.85 96.45 54333.80 88888.00 2015-11-09 12:23:57.000 313 12337.88 96.35 54333.78 88888.00 2015-11-09 12:23:57.125 313 12337.83 96.28 54333.78 88888.00 2015-11-09 12:23:57.250 313 12337.88 96.20 54333.75 88888.00 2015-11-09 12:23:57.375 313 12338.02 96.15 54333.75 88888.00 2015-11-09 12:23:57.500 313 12338.12 96.10 54333.78 88888.00 2015-11-09 12:23:57.625 313 12338.27 96.03 54333.75 88888.00 2015-11-09 12:23:57.750 313 12338.38 95.95 54333.70 88888.00 2015-11-09 12:23:57.875 313 12338.42 95.92 54333.68 88888.00 2015-11-09 12:23:58.000 313 12338.52 95.90 54333.65 88888.00 2015-11-09 12:23:58.125 313 12338.67 95.88 54333.68 88888.00 2015-11-09 12:23:58.250 313 12338.85 95.88 54333.68 88888.00 2015-11-09 12:23:58.375 313 12338.98 95.90 54333.62 88888.00 2015-11-09 12:23:58.500 313 12339.08 95.92 54333.57 88888.00 2015-11-09 12:23:58.625 313 12339.20 95.95 54333.55 88888.00 2015-11-09 12:23:58.750 313 12339.27 95.97 54333.55 88888.00 2015-11-09 12:23:58.875 313 12339.40 96.03 54333.53 88888.00 2015-11-09 12:23:59.000 313 12339.55 96.08 54333.50 88888.00 2015-11-09 12:23:59.125 313 12339.70 96.10 54333.47 88888.00 2015-11-09 12:23:59.250 313 12339.88 96.15 54333.43 88888.00 2015-11-09 12:23:59.375 313 12340.10 96.25 54333.40 88888.00 2015-11-09 12:23:59.500 313 12340.27 96.33 54333.38 88888.00 2015-11-09 12:23:59.625 313 12340.40 96.42 54333.38 88888.00 2015-11-09 12:23:59.750 313 12340.60 96.55 54333.30 88888.00 2015-11-09 12:23:59.875 313 12340.77 96.67 54333.25 88888.00 2015-11-09 12:24:00.000 313 12340.90 96.78 54333.22 88888.00 2015-11-09 12:24:00.125 313 12341.02 96.85 54333.22 88888.00 2015-11-09 12:24:00.250 313 12341.10 97.00 54333.15 88888.00 2015-11-09 12:24:00.375 313 12341.25 97.12 54333.15 88888.00 2015-11-09 12:24:00.500 313 12341.40 97.25 54333.12 88888.00 2015-11-09 12:24:00.625 313 12341.50 97.35 54333.07 88888.00 2015-11-09 12:24:00.750 313 12341.58 97.53 54333.07 88888.00 2015-11-09 12:24:00.875 313 12341.67 97.65 54333.07 88888.00 2015-11-09 12:24:01.000 313 12341.73 97.78 54333.05 88888.00 2015-11-09 12:24:01.125 313 12341.73 97.90 54333.03 88888.00 2015-11-09 12:24:01.250 313 12341.73 98.03 54333.03 88888.00 2015-11-09 12:24:01.375 313 12341.77 98.12 54333.00 88888.00 2015-11-09 12:24:01.500 313 12341.75 98.20 54332.95 88888.00 2015-11-09 12:24:01.625 313 12341.73 98.25 54332.93 88888.00 2015-11-09 12:24:01.750 313 12341.80 98.33 54332.93 88888.00 2015-11-09 12:24:01.875 313 12341.83 98.35 54332.95 88888.00 2015-11-09 12:24:02.000 313 12341.75 98.40 54332.93 88888.00 2015-11-09 12:24:02.125 313 12341.62 98.47 54332.90 88888.00 2015-11-09 12:24:02.250 313 12341.62 98.45 54332.93 88888.00 2015-11-09 12:24:02.375 313 12341.67 98.47 54332.88 88888.00 2015-11-09 12:24:02.500 313 12341.60 98.45 54332.90 88888.00 2015-11-09 12:24:02.625 313 12341.58 98.42 54332.90 88888.00 2015-11-09 12:24:02.750 313 12341.62 98.42 54332.90 88888.00 2015-11-09 12:24:02.875 313 12341.65 98.42 54332.88 88888.00 2015-11-09 12:24:03.000 313 12341.60 98.38 54332.90 88888.00 2015-11-09 12:24:03.125 313 12341.62 98.35 54332.93 88888.00 2015-11-09 12:24:03.250 313 12341.58 98.35 54332.95 88888.00 2015-11-09 12:24:03.375 313 12341.65 98.33 54332.93 88888.00 2015-11-09 12:24:03.500 313 12341.70 98.33 54332.95 88888.00 2015-11-09 12:24:03.625 313 12341.67 98.28 54332.97 88888.00 2015-11-09 12:24:03.750 313 12341.67 98.22 54332.95 88888.00 2015-11-09 12:24:03.875 313 12341.70 98.20 54332.95 88888.00 2015-11-09 12:24:04.000 313 12341.65 98.17 54332.95 88888.00 2015-11-09 12:24:04.125 313 12341.62 98.15 54333.00 88888.00 2015-11-09 12:24:04.250 313 12341.67 98.05 54333.03 88888.00 2015-11-09 12:24:04.375 313 12341.77 98.03 54333.00 88888.00 2015-11-09 12:24:04.500 313 12341.83 98.00 54332.97 88888.00 2015-11-09 12:24:04.625 313 12341.85 98.00 54333.00 88888.00 2015-11-09 12:24:04.750 313 12341.83 97.95 54333.03 88888.00 2015-11-09 12:24:04.875 313 12341.83 97.90 54333.00 88888.00 2015-11-09 12:24:05.000 313 12341.80 97.92 54333.00 88888.00 2015-11-09 12:24:05.125 313 12341.83 97.90 54333.03 88888.00 2015-11-09 12:24:05.250 313 12341.85 97.90 54333.07 88888.00 2015-11-09 12:24:05.375 313 12341.88 97.88 54333.07 88888.00 2015-11-09 12:24:05.500 313 12341.75 97.88 54333.10 88888.00 2015-11-09 12:24:05.625 313 12341.70 97.85 54333.12 88888.00 2015-11-09 12:24:05.750 313 12341.70 97.80 54333.10 88888.00 2015-11-09 12:24:05.875 313 12341.60 97.75 54333.10 88888.00 2015-11-09 12:24:06.000 313 12341.55 97.75 54333.10 88888.00 2015-11-09 12:24:06.125 313 12341.52 97.75 54333.12 88888.00 2015-11-09 12:24:06.250 313 12341.45 97.70 54333.15 88888.00 2015-11-09 12:24:06.375 313 12341.35 97.70 54333.10 88888.00 2015-11-09 12:24:06.500 313 12341.23 97.75 54333.12 88888.00 2015-11-09 12:24:06.625 313 12341.08 97.78 54333.12 88888.00 2015-11-09 12:24:06.750 313 12340.92 97.78 54333.15 88888.00 2015-11-09 12:24:06.875 313 12340.83 97.80 54333.15 88888.00 2015-11-09 12:24:07.000 313 12340.77 97.85 54333.18 88888.00 2015-11-09 12:24:07.125 313 12340.65 97.85 54333.18 88888.00 2015-11-09 12:24:07.250 313 12340.48 97.85 54333.12 88888.00 2015-11-09 12:24:07.375 313 12340.40 97.88 54333.12 88888.00 2015-11-09 12:24:07.500 313 12340.40 97.88 54333.12 88888.00 2015-11-09 12:24:07.625 313 12340.38 97.90 54333.12 88888.00 2015-11-09 12:24:07.750 313 12340.20 97.90 54333.10 88888.00 2015-11-09 12:24:07.875 313 12340.08 97.92 54333.10 88888.00 2015-11-09 12:24:08.000 313 12339.95 97.92 54333.10 88888.00 2015-11-09 12:24:08.125 313 12339.90 97.97 54333.10 88888.00 2015-11-09 12:24:08.250 313 12339.85 97.97 54333.07 88888.00 2015-11-09 12:24:08.375 313 12339.75 98.03 54333.07 88888.00 2015-11-09 12:24:08.500 313 12339.67 98.05 54333.07 88888.00 2015-11-09 12:24:08.625 313 12339.62 98.05 54333.07 88888.00 2015-11-09 12:24:08.750 313 12339.50 98.05 54333.05 88888.00 2015-11-09 12:24:08.875 313 12339.42 98.08 54333.05 88888.00 2015-11-09 12:24:09.000 313 12339.40 98.10 54333.05 88888.00 2015-11-09 12:24:09.125 313 12339.33 98.15 54333.05 88888.00 2015-11-09 12:24:09.250 313 12339.23 98.15 54333.05 88888.00 2015-11-09 12:24:09.375 313 12339.20 98.17 54333.00 88888.00 2015-11-09 12:24:09.500 313 12339.12 98.17 54333.00 88888.00 2015-11-09 12:24:09.625 313 12339.02 98.20 54332.97 88888.00 2015-11-09 12:24:09.750 313 12338.98 98.22 54332.97 88888.00 2015-11-09 12:24:09.875 313 12338.92 98.17 54332.97 88888.00 2015-11-09 12:24:10.000 313 12338.95 98.08 54332.95 88888.00 2015-11-09 12:24:10.125 313 12338.90 98.05 54332.95 88888.00 2015-11-09 12:24:10.250 313 12338.85 98.03 54332.93 88888.00 2015-11-09 12:24:10.375 313 12338.85 97.97 54332.93 88888.00 2015-11-09 12:24:10.500 313 12338.90 97.97 54332.90 88888.00 2015-11-09 12:24:10.625 313 12338.92 97.92 54332.93 88888.00 2015-11-09 12:24:10.750 313 12338.85 97.85 54332.93 88888.00 2015-11-09 12:24:10.875 313 12338.80 97.80 54332.90 88888.00 2015-11-09 12:24:11.000 313 12338.83 97.75 54332.90 88888.00 2015-11-09 12:24:11.125 313 12338.85 97.67 54332.90 88888.00 2015-11-09 12:24:11.250 313 12338.85 97.55 54332.90 88888.00 2015-11-09 12:24:11.375 313 12338.90 97.53 54332.90 88888.00 2015-11-09 12:24:11.500 313 12338.90 97.53 54332.90 88888.00 2015-11-09 12:24:11.625 313 12338.85 97.47 54332.85 88888.00 2015-11-09 12:24:11.750 313 12338.77 97.35 54332.85 88888.00 2015-11-09 12:24:11.875 313 12338.67 97.25 54332.85 88888.00 2015-11-09 12:24:12.000 313 12338.67 97.20 54332.85 88888.00 2015-11-09 12:24:12.125 313 12338.67 97.15 54332.82 88888.00 2015-11-09 12:24:12.250 313 12338.60 97.05 54332.85 88888.00 2015-11-09 12:24:12.375 313 12338.52 97.03 54332.88 88888.00 2015-11-09 12:24:12.500 313 12338.50 96.97 54332.88 88888.00 2015-11-09 12:24:12.625 313 12338.48 96.90 54332.85 88888.00 2015-11-09 12:24:12.750 313 12338.40 96.83 54332.88 88888.00 2015-11-09 12:24:12.875 313 12338.33 96.78 54332.88 88888.00 2015-11-09 12:24:13.000 313 12338.25 96.72 54332.85 88888.00 2015-11-09 12:24:13.125 313 12338.20 96.67 54332.88 88888.00 2015-11-09 12:24:13.250 313 12338.08 96.55 54332.90 88888.00 2015-11-09 12:24:13.375 313 12338.02 96.45 54332.90 88888.00 2015-11-09 12:24:13.500 313 12338.00 96.33 54332.90 88888.00 2015-11-09 12:24:13.625 313 12338.05 96.25 54332.90 88888.00 2015-11-09 12:24:13.750 313 12338.05 96.12 54332.90 88888.00 2015-11-09 12:24:13.875 313 12338.05 96.03 54332.90 88888.00 2015-11-09 12:24:14.000 313 12338.05 95.92 54332.93 88888.00 2015-11-09 12:24:14.125 313 12338.00 95.78 54332.95 88888.00 2015-11-09 12:24:14.250 313 12338.02 95.65 54332.97 88888.00 2015-11-09 12:24:14.375 313 12338.08 95.58 54332.95 88888.00 2015-11-09 12:24:14.500 313 12338.00 95.45 54332.95 88888.00 2015-11-09 12:24:14.625 313 12337.88 95.33 54333.00 88888.00 2015-11-09 12:24:14.750 313 12337.85 95.25 54333.00 88888.00 2015-11-09 12:24:14.875 313 12337.95 95.17 54333.00 88888.00 2015-11-09 12:24:15.000 313 12337.98 95.10 54333.03 88888.00 2015-11-09 12:24:15.125 313 12337.98 95.00 54333.05 88888.00 2015-11-09 12:24:15.250 313 12337.95 94.92 54333.07 88888.00 2015-11-09 12:24:15.375 313 12337.95 94.90 54333.05 88888.00 2015-11-09 12:24:15.500 313 12338.02 94.85 54333.07 88888.00 2015-11-09 12:24:15.625 313 12338.02 94.83 54333.07 88888.00 2015-11-09 12:24:15.750 313 12337.95 94.75 54333.05 88888.00 2015-11-09 12:24:15.875 313 12337.92 94.75 54333.05 88888.00 2015-11-09 12:24:16.000 313 12337.98 94.78 54333.05 88888.00 2015-11-09 12:24:16.125 313 12338.02 94.80 54333.05 88888.00 2015-11-09 12:24:16.250 313 12337.95 94.80 54333.07 88888.00 2015-11-09 12:24:16.375 313 12337.95 94.85 54333.10 88888.00 2015-11-09 12:24:16.500 313 12338.02 94.88 54333.07 88888.00 2015-11-09 12:24:16.625 313 12338.00 94.90 54333.05 88888.00 2015-11-09 12:24:16.750 313 12337.90 94.90 54333.07 88888.00 2015-11-09 12:24:16.875 313 12337.83 94.92 54333.05 88888.00 2015-11-09 12:24:17.000 313 12337.77 95.00 54333.05 88888.00 2015-11-09 12:24:17.125 313 12337.70 95.03 54333.05 88888.00 2015-11-09 12:24:17.250 313 12337.62 95.08 54333.03 88888.00 2015-11-09 12:24:17.375 313 12337.60 95.12 54333.03 88888.00 2015-11-09 12:24:17.500 313 12337.52 95.12 54333.05 88888.00 2015-11-09 12:24:17.625 313 12337.45 95.15 54333.00 88888.00 2015-11-09 12:24:17.750 313 12337.45 95.20 54333.00 88888.00 2015-11-09 12:24:17.875 313 12337.42 95.25 54333.03 88888.00 2015-11-09 12:24:18.000 313 12337.40 95.30 54332.97 88888.00 2015-11-09 12:24:18.125 313 12337.38 95.35 54332.97 88888.00 2015-11-09 12:24:18.250 313 12337.40 95.38 54332.95 88888.00 2015-11-09 12:24:18.375 313 12337.35 95.38 54332.93 88888.00 2015-11-09 12:24:18.500 313 12337.33 95.38 54332.90 88888.00 2015-11-09 12:24:18.625 313 12337.27 95.33 54332.88 88888.00 2015-11-09 12:24:18.750 313 12337.27 95.30 54332.85 88888.00 2015-11-09 12:24:18.875 313 12337.30 95.30 54332.85 88888.00 2015-11-09 12:24:19.000 313 12337.38 95.35 54332.85 88888.00 2015-11-09 12:24:19.125 313 12337.38 95.35 54332.85 88888.00 2015-11-09 12:24:19.250 313 12337.38 95.33 54332.82 88888.00 2015-11-09 12:24:19.375 313 12337.33 95.33 54332.80 88888.00 2015-11-09 12:24:19.500 313 12337.27 95.33 54332.78 88888.00 2015-11-09 12:24:19.625 313 12337.23 95.33 54332.80 88888.00 2015-11-09 12:24:19.750 313 12337.25 95.25 54332.78 88888.00 2015-11-09 12:24:19.875 313 12337.27 95.22 54332.80 88888.00 2015-11-09 12:24:20.000 313 12337.23 95.22 54332.78 88888.00 2015-11-09 12:24:20.125 313 12337.23 95.17 54332.78 88888.00 2015-11-09 12:24:20.250 313 12337.25 95.12 54332.75 88888.00 2015-11-09 12:24:20.375 313 12337.25 95.10 54332.72 88888.00 2015-11-09 12:24:20.500 313 12337.25 95.05 54332.68 88888.00 2015-11-09 12:24:20.625 313 12337.25 95.00 54332.68 88888.00 2015-11-09 12:24:20.750 313 12337.33 94.92 54332.68 88888.00 2015-11-09 12:24:20.875 313 12337.38 94.90 54332.68 88888.00 2015-11-09 12:24:21.000 313 12337.38 94.85 54332.65 88888.00 2015-11-09 12:24:21.125 313 12337.35 94.83 54332.62 88888.00 2015-11-09 12:24:21.250 313 12337.30 94.78 54332.62 88888.00 2015-11-09 12:24:21.375 313 12337.30 94.78 54332.60 88888.00 2015-11-09 12:24:21.500 313 12337.27 94.72 54332.60 88888.00 2015-11-09 12:24:21.625 313 12337.25 94.70 54332.57 88888.00 2015-11-09 12:24:21.750 313 12337.25 94.75 54332.57 88888.00 2015-11-09 12:24:21.875 313 12337.30 94.72 54332.57 88888.00 2015-11-09 12:24:22.000 313 12337.35 94.62 54332.53 88888.00 2015-11-09 12:24:22.125 313 12337.38 94.60 54332.57 88888.00 2015-11-09 12:24:22.250 313 12337.38 94.55 54332.55 88888.00 2015-11-09 12:24:22.375 313 12337.40 94.55 54332.55 88888.00 2015-11-09 12:24:22.500 313 12337.40 94.47 54332.53 88888.00 2015-11-09 12:24:22.625 313 12337.48 94.42 54332.53 88888.00 2015-11-09 12:24:22.750 313 12337.52 94.40 54332.50 88888.00 2015-11-09 12:24:22.875 313 12337.58 94.35 54332.47 88888.00 2015-11-09 12:24:23.000 313 12337.65 94.30 54332.45 88888.00 2015-11-09 12:24:23.125 313 12337.75 94.30 54332.43 88888.00 2015-11-09 12:24:23.250 313 12337.85 94.28 54332.45 88888.00 2015-11-09 12:24:23.375 313 12337.92 94.25 54332.43 88888.00 2015-11-09 12:24:23.500 313 12338.10 94.25 54332.43 88888.00 2015-11-09 12:24:23.625 313 12338.20 94.15 54332.40 88888.00 2015-11-09 12:24:23.750 313 12338.23 94.12 54332.40 88888.00 2015-11-09 12:24:23.875 313 12338.20 94.12 54332.40 88888.00 2015-11-09 12:24:24.000 313 12338.27 94.15 54332.38 88888.00 2015-11-09 12:24:24.125 313 12338.33 94.12 54332.38 88888.00 2015-11-09 12:24:24.250 313 12338.38 94.08 54332.35 88888.00 2015-11-09 12:24:24.375 313 12338.48 94.03 54332.32 88888.00 2015-11-09 12:24:24.500 313 12338.55 94.00 54332.35 88888.00 2015-11-09 12:24:24.625 313 12338.65 93.97 54332.32 88888.00 2015-11-09 12:24:24.750 313 12338.83 93.95 54332.32 88888.00 2015-11-09 12:24:24.875 313 12338.98 93.92 54332.28 88888.00 2015-11-09 12:24:25.000 313 12339.12 93.85 54332.28 88888.00 2015-11-09 12:24:25.125 313 12339.17 93.80 54332.28 88888.00 2015-11-09 12:24:25.250 313 12339.20 93.75 54332.28 88888.00 2015-11-09 12:24:25.375 313 12339.27 93.75 54332.25 88888.00 2015-11-09 12:24:25.500 313 12339.40 93.72 54332.22 88888.00 2015-11-09 12:24:25.625 313 12339.48 93.65 54332.20 88888.00 2015-11-09 12:24:25.750 313 12339.52 93.60 54332.18 88888.00 2015-11-09 12:24:25.875 313 12339.62 93.58 54332.15 88888.00 2015-11-09 12:24:26.000 313 12339.65 93.53 54332.15 88888.00 2015-11-09 12:24:26.125 313 12339.70 93.50 54332.15 88888.00 2015-11-09 12:24:26.250 313 12339.75 93.42 54332.12 88888.00 2015-11-09 12:24:26.375 313 12339.85 93.38 54332.12 88888.00 2015-11-09 12:24:26.500 313 12339.95 93.35 54332.10 88888.00 2015-11-09 12:24:26.625 313 12340.05 93.38 54332.07 88888.00 2015-11-09 12:24:26.750 313 12340.15 93.38 54332.07 88888.00 2015-11-09 12:24:26.875 313 12340.25 93.38 54332.05 88888.00 2015-11-09 12:24:27.000 313 12340.33 93.33 54332.00 88888.00 2015-11-09 12:24:27.125 313 12340.38 93.33 54331.97 88888.00 2015-11-09 12:24:27.250 313 12340.42 93.30 54331.97 88888.00 2015-11-09 12:24:27.375 313 12340.48 93.30 54331.97 88888.00 2015-11-09 12:24:27.500 313 12340.62 93.28 54331.97 88888.00 2015-11-09 12:24:27.625 313 12340.77 93.22 54331.97 88888.00 2015-11-09 12:24:27.750 313 12340.77 93.22 54331.95 88888.00 2015-11-09 12:24:27.875 313 12340.88 93.25 54331.93 88888.00 2015-11-09 12:24:28.000 313 12341.00 93.30 54331.88 88888.00 2015-11-09 12:24:28.125 313 12341.17 93.40 54331.85 88888.00 2015-11-09 12:24:28.250 313 12341.23 93.47 54331.80 88888.00 2015-11-09 12:24:28.375 313 12341.35 93.53 54331.75 88888.00 2015-11-09 12:24:28.500 313 12341.52 93.60 54331.70 88888.00 2015-11-09 12:24:28.625 313 12341.62 93.70 54331.65 88888.00 2015-11-09 12:24:28.750 313 12341.77 93.88 54331.62 88888.00 2015-11-09 12:24:28.875 313 12341.95 94.05 54331.60 88888.00 2015-11-09 12:24:29.000 313 12342.08 94.17 54331.53 88888.00 2015-11-09 12:24:29.125 313 12342.23 94.35 54331.47 88888.00 2015-11-09 12:24:29.250 313 12342.35 94.55 54331.43 88888.00 2015-11-09 12:24:29.375 313 12342.50 94.65 54331.40 88888.00 2015-11-09 12:24:29.500 313 12342.65 94.83 54331.30 88888.00 2015-11-09 12:24:29.625 313 12342.77 95.03 54331.25 88888.00 2015-11-09 12:24:29.750 313 12342.92 95.20 54331.20 88888.00 2015-11-09 12:24:29.875 313 12343.05 95.40 54331.18 88888.00 2015-11-09 12:24:30.000 313 12343.15 95.58 54331.10 88888.00 2015-11-09 12:24:30.125 313 12343.33 95.78 54331.05 88888.00 2015-11-09 12:24:30.250 313 12343.40 95.97 54330.97 88888.00 2015-11-09 12:24:30.375 313 12343.52 96.15 54330.90 88888.00 2015-11-09 12:24:30.500 313 12343.62 96.33 54330.78 88888.00 2015-11-09 12:24:30.625 313 12343.67 96.53 54330.72 88888.00 2015-11-09 12:24:30.750 313 12343.73 96.70 54330.68 88888.00 2015-11-09 12:24:30.875 313 12343.88 96.88 54330.60 88888.00 2015-11-09 12:24:31.000 313 12343.95 97.08 54330.53 88888.00 2015-11-09 12:24:31.125 313 12344.00 97.22 54330.47 88888.00 2015-11-09 12:24:31.250 313 12343.98 97.42 54330.40 88888.00 2015-11-09 12:24:31.375 313 12344.00 97.58 54330.32 88888.00 2015-11-09 12:24:31.500 313 12344.08 97.70 54330.30 88888.00 2015-11-09 12:24:31.625 313 12344.08 97.90 54330.25 88888.00 2015-11-09 12:24:31.750 313 12344.08 98.08 54330.18 88888.00 2015-11-09 12:24:31.875 313 12344.10 98.22 54330.07 88888.00 2015-11-09 12:24:32.000 313 12344.08 98.33 54330.03 88888.00 2015-11-09 12:24:32.125 313 12344.02 98.40 54330.00 88888.00 2015-11-09 12:24:32.250 313 12344.05 98.55 54329.95 88888.00 2015-11-09 12:24:32.375 313 12344.08 98.65 54329.88 88888.00 2015-11-09 12:24:32.500 313 12344.02 98.70 54329.82 88888.00 2015-11-09 12:24:32.625 313 12343.98 98.80 54329.80 88888.00 2015-11-09 12:24:32.750 313 12343.92 98.85 54329.78 88888.00 2015-11-09 12:24:32.875 313 12343.88 98.83 54329.75 88888.00 2015-11-09 12:24:33.000 313 12343.80 98.83 54329.70 88888.00 2015-11-09 12:24:33.125 313 12343.67 98.85 54329.65 88888.00 2015-11-09 12:24:33.250 313 12343.52 98.83 54329.65 88888.00 2015-11-09 12:24:33.375 313 12343.42 98.80 54329.62 88888.00 2015-11-09 12:24:33.500 313 12343.38 98.75 54329.60 88888.00 2015-11-09 12:24:33.625 313 12343.38 98.70 54329.57 88888.00 2015-11-09 12:24:33.750 313 12343.33 98.60 54329.55 88888.00 2015-11-09 12:24:33.875 313 12343.23 98.50 54329.53 88888.00 2015-11-09 12:24:34.000 313 12343.15 98.42 54329.55 88888.00 2015-11-09 12:24:34.125 313 12343.10 98.38 54329.55 88888.00 2015-11-09 12:24:34.250 313 12342.98 98.25 54329.55 88888.00 2015-11-09 12:24:34.375 313 12342.88 98.15 54329.53 88888.00 2015-11-09 12:24:34.500 313 12342.85 98.03 54329.50 88888.00 2015-11-09 12:24:34.625 313 12342.83 97.85 54329.53 88888.00 2015-11-09 12:24:34.750 313 12342.75 97.67 54329.50 88888.00 2015-11-09 12:24:34.875 313 12342.65 97.53 54329.47 88888.00 2015-11-09 12:24:35.000 313 12342.60 97.35 54329.50 88888.00 2015-11-09 12:24:35.125 313 12342.60 97.25 54329.53 88888.00 2015-11-09 12:24:35.250 313 12342.50 97.10 54329.50 88888.00 2015-11-09 12:24:35.375 313 12342.50 96.97 54329.50 88888.00 2015-11-09 12:24:35.500 313 12342.50 96.80 54329.50 88888.00 2015-11-09 12:24:35.625 313 12342.48 96.72 54329.53 88888.00 2015-11-09 12:24:35.750 313 12342.48 96.62 54329.55 88888.00 2015-11-09 12:24:35.875 313 12342.48 96.53 54329.55 88888.00 2015-11-09 12:24:36.000 313 12342.48 96.35 54329.55 88888.00 2015-11-09 12:24:36.125 313 12342.42 96.22 54329.55 88888.00 2015-11-09 12:24:36.250 313 12342.38 96.08 54329.55 88888.00 2015-11-09 12:24:36.375 313 12342.42 96.00 54329.57 88888.00 2015-11-09 12:24:36.500 313 12342.42 95.90 54329.57 88888.00 2015-11-09 12:24:36.625 313 12342.50 95.78 54329.57 88888.00 2015-11-09 12:24:36.750 313 12342.48 95.67 54329.57 88888.00 2015-11-09 12:24:36.875 313 12342.45 95.60 54329.57 88888.00 2015-11-09 12:24:37.000 313 12342.45 95.53 54329.57 88888.00 2015-11-09 12:24:37.125 313 12342.45 95.45 54329.62 88888.00 2015-11-09 12:24:37.250 313 12342.48 95.33 54329.60 88888.00 2015-11-09 12:24:37.375 313 12342.58 95.22 54329.57 88888.00 2015-11-09 12:24:37.500 313 12342.60 95.15 54329.57 88888.00 2015-11-09 12:24:37.625 313 12342.60 95.10 54329.60 88888.00 2015-11-09 12:24:37.750 313 12342.73 95.05 54329.60 88888.00 2015-11-09 12:24:37.875 313 12342.77 94.97 54329.60 88888.00 2015-11-09 12:24:38.000 313 12342.77 94.90 54329.57 88888.00 2015-11-09 12:24:38.125 313 12342.88 94.80 54329.60 88888.00 2015-11-09 12:24:38.250 313 12342.92 94.75 54329.62 88888.00 2015-11-09 12:24:38.375 313 12342.95 94.72 54329.60 88888.00 2015-11-09 12:24:38.500 313 12342.95 94.62 54329.60 88888.00 2015-11-09 12:24:38.625 313 12343.02 94.58 54329.57 88888.00 2015-11-09 12:24:38.750 313 12343.10 94.55 54329.57 88888.00 2015-11-09 12:24:38.875 313 12343.10 94.53 54329.57 88888.00 2015-11-09 12:24:39.000 313 12343.12 94.45 54329.55 88888.00 2015-11-09 12:24:39.125 313 12343.20 94.42 54329.57 88888.00 2015-11-09 12:24:39.250 313 12343.17 94.45 54329.57 88888.00 2015-11-09 12:24:39.375 313 12343.15 94.40 54329.57 88888.00 2015-11-09 12:24:39.500 313 12343.15 94.35 54329.57 88888.00 2015-11-09 12:24:39.625 313 12343.15 94.30 54329.55 88888.00 2015-11-09 12:24:39.750 313 12343.15 94.25 54329.55 88888.00 2015-11-09 12:24:39.875 313 12343.17 94.22 54329.50 88888.00 2015-11-09 12:24:40.000 313 12343.12 94.20 54329.53 88888.00 2015-11-09 12:24:40.125 313 12343.08 94.17 54329.53 88888.00 2015-11-09 12:24:40.250 313 12342.98 94.10 54329.53 88888.00 2015-11-09 12:24:40.375 313 12343.00 94.10 54329.55 88888.00 2015-11-09 12:24:40.500 313 12342.95 94.08 54329.55 88888.00 2015-11-09 12:24:40.625 313 12342.98 94.05 54329.53 88888.00 2015-11-09 12:24:40.750 313 12342.98 94.03 54329.50 88888.00 2015-11-09 12:24:40.875 313 12342.90 93.97 54329.53 88888.00 2015-11-09 12:24:41.000 313 12342.80 93.90 54329.50 88888.00 2015-11-09 12:24:41.125 313 12342.80 93.90 54329.53 88888.00 2015-11-09 12:24:41.250 313 12342.80 93.90 54329.53 88888.00 2015-11-09 12:24:41.375 313 12342.80 93.88 54329.53 88888.00 2015-11-09 12:24:41.500 313 12342.80 93.80 54329.53 88888.00 2015-11-09 12:24:41.625 313 12342.83 93.75 54329.53 88888.00 2015-11-09 12:24:41.750 313 12342.83 93.75 54329.50 88888.00 2015-11-09 12:24:41.875 313 12342.83 93.75 54329.50 88888.00 2015-11-09 12:24:42.000 313 12342.83 93.75 54329.50 88888.00 2015-11-09 12:24:42.125 313 12342.80 93.72 54329.50 88888.00 2015-11-09 12:24:42.250 313 12342.83 93.70 54329.50 88888.00 2015-11-09 12:24:42.375 313 12342.90 93.75 54329.45 88888.00 2015-11-09 12:24:42.500 313 12342.95 93.75 54329.45 88888.00 2015-11-09 12:24:42.625 313 12343.00 93.75 54329.45 88888.00 2015-11-09 12:24:42.750 313 12342.95 93.72 54329.40 88888.00 2015-11-09 12:24:42.875 313 12342.98 93.72 54329.40 88888.00 2015-11-09 12:24:43.000 313 12342.92 93.75 54329.40 88888.00 2015-11-09 12:24:43.125 313 12342.95 93.83 54329.40 88888.00 2015-11-09 12:24:43.250 313 12343.05 93.80 54329.43 88888.00 2015-11-09 12:24:43.375 313 12343.05 93.78 54329.38 88888.00 2015-11-09 12:24:43.500 313 12343.00 93.78 54329.35 88888.00 2015-11-09 12:24:43.625 313 12343.00 93.78 54329.32 88888.00 2015-11-09 12:24:43.750 313 12343.05 93.80 54329.35 88888.00 2015-11-09 12:24:43.875 313 12343.02 93.88 54329.32 88888.00 2015-11-09 12:24:44.000 313 12343.02 93.88 54329.28 88888.00 2015-11-09 12:24:44.125 313 12343.00 93.92 54329.25 88888.00 2015-11-09 12:24:44.250 313 12343.05 93.95 54329.25 88888.00 2015-11-09 12:24:44.375 313 12343.08 93.97 54329.25 88888.00 2015-11-09 12:24:44.500 313 12342.98 93.97 54329.22 88888.00 2015-11-09 12:24:44.625 313 12342.98 94.03 54329.18 88888.00 2015-11-09 12:24:44.750 313 12343.05 94.10 54329.15 88888.00 2015-11-09 12:24:44.875 313 12343.15 94.20 54329.15 88888.00 2015-11-09 12:24:45.000 313 12343.17 94.22 54329.10 88888.00 2015-11-09 12:24:45.125 313 12343.12 94.28 54329.07 88888.00 2015-11-09 12:24:45.250 313 12343.17 94.30 54329.05 88888.00 2015-11-09 12:24:45.375 313 12343.35 94.33 54329.03 88888.00 2015-11-09 12:24:45.500 313 12343.35 94.33 54329.00 88888.00 2015-11-09 12:24:45.625 313 12343.42 94.35 54328.97 88888.00 2015-11-09 12:24:45.750 313 12343.52 94.35 54329.00 88888.00 2015-11-09 12:24:45.875 313 12343.60 94.38 54328.97 88888.00 2015-11-09 12:24:46.000 313 12343.62 94.40 54328.93 88888.00 2015-11-09 12:24:46.125 313 12343.70 94.47 54328.90 88888.00 2015-11-09 12:24:46.250 313 12343.77 94.47 54328.90 88888.00 2015-11-09 12:24:46.375 313 12343.88 94.50 54328.90 88888.00 2015-11-09 12:24:46.500 313 12343.98 94.50 54328.88 88888.00 2015-11-09 12:24:46.625 313 12344.08 94.53 54328.85 88888.00 2015-11-09 12:24:46.750 313 12344.12 94.53 54328.82 88888.00 2015-11-09 12:24:46.875 313 12344.17 94.53 54328.80 88888.00 2015-11-09 12:24:47.000 313 12344.23 94.58 54328.78 88888.00 2015-11-09 12:24:47.125 313 12344.30 94.62 54328.75 88888.00 2015-11-09 12:24:47.250 313 12344.40 94.65 54328.75 88888.00 2015-11-09 12:24:47.375 313 12344.42 94.67 54328.75 88888.00 2015-11-09 12:24:47.500 313 12344.45 94.67 54328.75 88888.00 2015-11-09 12:24:47.625 313 12344.52 94.75 54328.72 88888.00 2015-11-09 12:24:47.750 313 12344.73 94.78 54328.70 88888.00 2015-11-09 12:24:47.875 313 12344.85 94.85 54328.68 88888.00 2015-11-09 12:24:48.000 313 12344.88 94.88 54328.65 88888.00 2015-11-09 12:24:48.125 313 12344.95 94.92 54328.60 88888.00 2015-11-09 12:24:48.250 313 12345.02 94.92 54328.60 88888.00 2015-11-09 12:24:48.375 313 12345.08 95.03 54328.57 88888.00 2015-11-09 12:24:48.500 313 12345.15 95.10 54328.57 88888.00 2015-11-09 12:24:48.625 313 12345.27 95.15 54328.55 88888.00 2015-11-09 12:24:48.750 313 12345.40 95.22 54328.50 88888.00 2015-11-09 12:24:48.875 313 12345.50 95.28 54328.47 88888.00 2015-11-09 12:24:49.000 313 12345.55 95.35 54328.47 88888.00 2015-11-09 12:24:49.125 313 12345.62 95.40 54328.47 88888.00 2015-11-09 12:24:49.250 313 12345.77 95.53 54328.43 88888.00 2015-11-09 12:24:49.375 313 12345.85 95.58 54328.40 88888.00 2015-11-09 12:24:49.500 313 12345.88 95.70 54328.38 88888.00 2015-11-09 12:24:49.625 313 12345.88 95.80 54328.38 88888.00 2015-11-09 12:24:49.750 313 12345.98 95.88 54328.35 88888.00 2015-11-09 12:24:49.875 313 12346.00 95.97 54328.35 88888.00 2015-11-09 12:24:50.000 313 12346.05 96.10 54328.35 88888.00 2015-11-09 12:24:50.125 313 12346.05 96.20 54328.35 88888.00 2015-11-09 12:24:50.250 313 12346.08 96.33 54328.32 88888.00 2015-11-09 12:24:50.375 313 12346.08 96.40 54328.30 88888.00 2015-11-09 12:24:50.500 313 12346.02 96.50 54328.28 88888.00 2015-11-09 12:24:50.625 313 12346.00 96.65 54328.28 88888.00 2015-11-09 12:24:50.750 313 12346.02 96.78 54328.28 88888.00 2015-11-09 12:24:50.875 313 12346.00 96.88 54328.28 88888.00 2015-11-09 12:24:51.000 313 12345.98 96.95 54328.22 88888.00 2015-11-09 12:24:51.125 313 12345.92 97.05 54328.25 88888.00 2015-11-09 12:24:51.250 313 12345.90 97.15 54328.25 88888.00 2015-11-09 12:24:51.375 313 12345.95 97.22 54328.28 88888.00 2015-11-09 12:24:51.500 313 12345.95 97.33 54328.25 88888.00 2015-11-09 12:24:51.625 313 12345.95 97.38 54328.25 88888.00 2015-11-09 12:24:51.750 313 12345.98 97.40 54328.22 88888.00 2015-11-09 12:24:51.875 313 12345.98 97.47 54328.20 88888.00 2015-11-09 12:24:52.000 313 12345.95 97.53 54328.20 88888.00 2015-11-09 12:24:52.125 313 12345.98 97.58 54328.20 88888.00 2015-11-09 12:24:52.250 313 12346.00 97.55 54328.25 88888.00 2015-11-09 12:24:52.375 313 12345.95 97.55 54328.20 88888.00 2015-11-09 12:24:52.500 313 12345.80 97.58 54328.20 88888.00 2015-11-09 12:24:52.625 313 12345.77 97.60 54328.20 88888.00 2015-11-09 12:24:52.750 313 12345.75 97.60 54328.22 88888.00 2015-11-09 12:24:52.875 313 12345.77 97.58 54328.22 88888.00 2015-11-09 12:24:53.000 313 12345.77 97.55 54328.25 88888.00 2015-11-09 12:24:53.125 313 12345.67 97.50 54328.25 88888.00 2015-11-09 12:24:53.250 313 12345.65 97.40 54328.25 88888.00 2015-11-09 12:24:53.375 313 12345.67 97.40 54328.28 88888.00 2015-11-09 12:24:53.500 313 12345.75 97.35 54328.25 88888.00 2015-11-09 12:24:53.625 313 12345.80 97.38 54328.28 88888.00 2015-11-09 12:24:53.750 313 12345.83 97.30 54328.25 88888.00 2015-11-09 12:24:53.875 313 12345.77 97.25 54328.28 88888.00 2015-11-09 12:24:54.000 313 12345.73 97.22 54328.30 88888.00 2015-11-09 12:24:54.125 313 12345.73 97.17 54328.30 88888.00 2015-11-09 12:24:54.250 313 12345.73 97.15 54328.30 88888.00 2015-11-09 12:24:54.375 313 12345.80 97.10 54328.30 88888.00 2015-11-09 12:24:54.500 313 12345.88 97.03 54328.28 88888.00 2015-11-09 12:24:54.625 313 12345.90 96.97 54328.28 88888.00 2015-11-09 12:24:54.750 313 12346.00 97.00 54328.25 88888.00 2015-11-09 12:24:54.875 313 12346.08 97.00 54328.22 88888.00 2015-11-09 12:24:55.000 313 12346.12 96.97 54328.22 88888.00 2015-11-09 12:24:55.125 313 12346.17 97.00 54328.25 88888.00 2015-11-09 12:24:55.250 313 12346.25 97.00 54328.28 88888.00 2015-11-09 12:24:55.375 313 12346.38 97.05 54328.25 88888.00 2015-11-09 12:24:55.500 313 12346.45 97.08 54328.25 88888.00 2015-11-09 12:24:55.625 313 12346.50 97.12 54328.22 88888.00 2015-11-09 12:24:55.750 313 12346.50 97.15 54328.22 88888.00 2015-11-09 12:24:55.875 313 12346.60 97.15 54328.20 88888.00 2015-11-09 12:24:56.000 313 12346.60 97.22 54328.20 88888.00 2015-11-09 12:24:56.125 313 12346.62 97.30 54328.18 88888.00 2015-11-09 12:24:56.250 313 12346.67 97.35 54328.18 88888.00 2015-11-09 12:24:56.375 313 12346.75 97.38 54328.15 88888.00 2015-11-09 12:24:56.500 313 12346.80 97.42 54328.12 88888.00 2015-11-09 12:24:56.625 313 12346.88 97.47 54328.12 88888.00 2015-11-09 12:24:56.750 313 12346.98 97.55 54328.12 88888.00 2015-11-09 12:24:56.875 313 12346.98 97.58 54328.12 88888.00 2015-11-09 12:24:57.000 313 12347.00 97.58 54328.10 88888.00 2015-11-09 12:24:57.125 313 12347.08 97.60 54328.07 88888.00 2015-11-09 12:24:57.250 313 12347.12 97.62 54328.07 88888.00 2015-11-09 12:24:57.375 313 12347.23 97.65 54328.05 88888.00 2015-11-09 12:24:57.500 313 12347.25 97.67 54328.05 88888.00 2015-11-09 12:24:57.625 313 12347.20 97.70 54328.03 88888.00 2015-11-09 12:24:57.750 313 12347.20 97.70 54328.00 88888.00 2015-11-09 12:24:57.875 313 12347.30 97.70 54328.00 88888.00 2015-11-09 12:24:58.000 313 12347.40 97.72 54327.97 88888.00 2015-11-09 12:24:58.125 313 12347.45 97.72 54327.97 88888.00 2015-11-09 12:24:58.250 313 12347.45 97.75 54327.97 88888.00 2015-11-09 12:24:58.375 313 12347.55 97.78 54327.95 88888.00 2015-11-09 12:24:58.500 313 12347.55 97.78 54327.93 88888.00 2015-11-09 12:24:58.625 313 12347.55 97.78 54327.93 88888.00 2015-11-09 12:24:58.750 313 12347.58 97.83 54327.90 88888.00 2015-11-09 12:24:58.875 313 12347.52 97.78 54327.88 88888.00 2015-11-09 12:24:59.000 313 12347.60 97.75 54327.85 88888.00 2015-11-09 12:24:59.125 313 12347.65 97.78 54327.82 88888.00 2015-11-09 12:24:59.250 313 12347.60 97.83 54327.82 88888.00 2015-11-09 12:24:59.375 313 12347.60 97.85 54327.80 88888.00 2015-11-09 12:24:59.500 313 12347.62 97.90 54327.78 88888.00 2015-11-09 12:24:59.625 313 12347.62 97.97 54327.75 88888.00 2015-11-09 12:24:59.750 313 12347.60 98.00 54327.75 88888.00 2015-11-09 12:24:59.875 313 12347.60 98.03 54327.75 88888.00 2015-11-09 12:25:00.000 313 12347.62 98.03 54327.72 88888.00 2015-11-09 12:25:00.125 313 12347.62 98.03 54327.72 88888.00 2015-11-09 12:25:00.250 313 12347.55 98.03 54327.72 88888.00 2015-11-09 12:25:00.375 313 12347.42 98.05 54327.70 88888.00 2015-11-09 12:25:00.500 313 12347.35 98.10 54327.70 88888.00 2015-11-09 12:25:00.625 313 12347.38 98.17 54327.68 88888.00 2015-11-09 12:25:00.750 313 12347.40 98.20 54327.65 88888.00 2015-11-09 12:25:00.875 313 12347.33 98.20 54327.62 88888.00 2015-11-09 12:25:01.000 313 12347.17 98.22 54327.60 88888.00 2015-11-09 12:25:01.125 313 12347.10 98.25 54327.60 88888.00 2015-11-09 12:25:01.250 313 12347.08 98.28 54327.55 88888.00 2015-11-09 12:25:01.375 313 12347.02 98.35 54327.53 88888.00 2015-11-09 12:25:01.500 313 12346.98 98.42 54327.55 88888.00 2015-11-09 12:25:01.625 313 12346.98 98.47 54327.53 88888.00 2015-11-09 12:25:01.750 313 12346.92 98.50 54327.50 88888.00 2015-11-09 12:25:01.875 313 12346.85 98.53 54327.47 88888.00 2015-11-09 12:25:02.000 313 12346.77 98.60 54327.45 88888.00 2015-11-09 12:25:02.125 313 12346.70 98.67 54327.45 88888.00 2015-11-09 12:25:02.250 313 12346.67 98.67 54327.40 88888.00 2015-11-09 12:25:02.375 313 12346.60 98.72 54327.38 88888.00 2015-11-09 12:25:02.500 313 12346.50 98.72 54327.35 88888.00 2015-11-09 12:25:02.625 313 12346.52 98.72 54327.32 88888.00 2015-11-09 12:25:02.750 313 12346.50 98.75 54327.32 88888.00 2015-11-09 12:25:02.875 313 12346.40 98.80 54327.30 88888.00 2015-11-09 12:25:03.000 313 12346.27 98.85 54327.25 88888.00 2015-11-09 12:25:03.125 313 12346.25 98.88 54327.22 88888.00 2015-11-09 12:25:03.250 313 12346.20 98.85 54327.20 88888.00 2015-11-09 12:25:03.375 313 12346.12 98.85 54327.18 88888.00 2015-11-09 12:25:03.500 313 12346.05 98.85 54327.18 88888.00 2015-11-09 12:25:03.625 313 12346.02 98.80 54327.18 88888.00 2015-11-09 12:25:03.750 313 12346.02 98.75 54327.15 88888.00 2015-11-09 12:25:03.875 313 12346.00 98.70 54327.15 88888.00 2015-11-09 12:25:04.000 313 12346.05 98.62 54327.15 88888.00 2015-11-09 12:25:04.125 313 12346.05 98.58 54327.12 88888.00 2015-11-09 12:25:04.250 313 12346.10 98.50 54327.10 88888.00 2015-11-09 12:25:04.375 313 12346.20 98.45 54327.07 88888.00 2015-11-09 12:25:04.500 313 12346.27 98.42 54327.07 88888.00 2015-11-09 12:25:04.625 313 12346.38 98.40 54327.10 88888.00 2015-11-09 12:25:04.750 313 12346.42 98.35 54327.07 88888.00 2015-11-09 12:25:04.875 313 12346.40 98.28 54327.03 88888.00 2015-11-09 12:25:05.000 313 12346.42 98.20 54327.00 88888.00 2015-11-09 12:25:05.125 313 12346.45 98.10 54326.97 88888.00 2015-11-09 12:25:05.250 313 12346.55 97.97 54326.97 88888.00 2015-11-09 12:25:05.375 313 12346.60 97.95 54327.00 88888.00 2015-11-09 12:25:05.500 313 12346.62 97.90 54327.00 88888.00 2015-11-09 12:25:05.625 313 12346.67 97.83 54326.97 88888.00 2015-11-09 12:25:05.750 313 12346.67 97.78 54326.97 88888.00 2015-11-09 12:25:05.875 313 12346.73 97.70 54326.97 88888.00 2015-11-09 12:25:06.000 313 12346.73 97.62 54326.97 88888.00 2015-11-09 12:25:06.125 313 12346.75 97.58 54326.97 88888.00 2015-11-09 12:25:06.250 313 12346.75 97.47 54326.97 88888.00 2015-11-09 12:25:06.375 313 12346.75 97.45 54326.97 88888.00 2015-11-09 12:25:06.500 313 12346.77 97.38 54326.97 88888.00 2015-11-09 12:25:06.625 313 12346.80 97.35 54326.97 88888.00 2015-11-09 12:25:06.750 313 12346.75 97.30 54326.97 88888.00 2015-11-09 12:25:06.875 313 12346.73 97.22 54326.97 88888.00 2015-11-09 12:25:07.000 313 12346.80 97.17 54326.97 88888.00 2015-11-09 12:25:07.125 313 12346.77 97.17 54327.00 88888.00 2015-11-09 12:25:07.250 313 12346.67 97.15 54327.00 88888.00 2015-11-09 12:25:07.375 313 12346.60 97.12 54327.00 88888.00 2015-11-09 12:25:07.500 313 12346.55 97.12 54327.03 88888.00 2015-11-09 12:25:07.625 313 12346.52 97.12 54327.03 88888.00 2015-11-09 12:25:07.750 313 12346.52 97.12 54327.03 88888.00 2015-11-09 12:25:07.875 313 12346.40 97.15 54327.03 88888.00 2015-11-09 12:25:08.000 313 12346.38 97.12 54327.05 88888.00 2015-11-09 12:25:08.125 313 12346.30 97.12 54327.05 88888.00 2015-11-09 12:25:08.250 313 12346.20 97.10 54327.07 88888.00 2015-11-09 12:25:08.375 313 12346.10 97.10 54327.10 88888.00 2015-11-09 12:25:08.500 313 12346.00 97.10 54327.10 88888.00 2015-11-09 12:25:08.625 313 12345.98 97.12 54327.12 88888.00 2015-11-09 12:25:08.750 313 12345.92 97.17 54327.15 88888.00 2015-11-09 12:25:08.875 313 12345.85 97.20 54327.18 88888.00 2015-11-09 12:25:09.000 313 12345.80 97.17 54327.18 88888.00 2015-11-09 12:25:09.125 313 12345.75 97.15 54327.18 88888.00 2015-11-09 12:25:09.250 313 12345.67 97.22 54327.18 88888.00 2015-11-09 12:25:09.375 313 12345.62 97.28 54327.15 88888.00 2015-11-09 12:25:09.500 313 12345.62 97.35 54327.18 88888.00 2015-11-09 12:25:09.625 313 12345.55 97.40 54327.18 88888.00 2015-11-09 12:25:09.750 313 12345.52 97.47 54327.15 88888.00 2015-11-09 12:25:09.875 313 12345.55 97.53 54327.15 88888.00 2015-11-09 12:25:10.000 313 12345.58 97.58 54327.18 88888.00 2015-11-09 12:25:10.125 313 12345.58 97.62 54327.18 88888.00 2015-11-09 12:25:10.250 313 12345.58 97.67 54327.15 88888.00 2015-11-09 12:25:10.375 313 12345.60 97.78 54327.12 88888.00 2015-11-09 12:25:10.500 313 12345.62 97.88 54327.12 88888.00 2015-11-09 12:25:10.625 313 12345.62 98.00 54327.10 88888.00 2015-11-09 12:25:10.750 313 12345.65 98.12 54327.10 88888.00 2015-11-09 12:25:10.875 313 12345.67 98.28 54327.10 88888.00 2015-11-09 12:25:11.000 313 12345.70 98.33 54327.05 88888.00 2015-11-09 12:25:11.125 313 12345.77 98.40 54327.00 88888.00 2015-11-09 12:25:11.250 313 12345.75 98.53 54327.00 88888.00 2015-11-09 12:25:11.375 313 12345.73 98.65 54326.97 88888.00 2015-11-09 12:25:11.500 313 12345.73 98.83 54327.00 88888.00 2015-11-09 12:25:11.625 313 12345.77 98.95 54326.97 88888.00 2015-11-09 12:25:11.750 313 12345.83 99.03 54326.93 88888.00 2015-11-09 12:25:11.875 313 12345.83 99.12 54326.88 88888.00 2015-11-09 12:25:12.000 313 12345.85 99.25 54326.85 88888.00 2015-11-09 12:25:12.125 313 12345.83 99.38 54326.85 88888.00 2015-11-09 12:25:12.250 313 12345.80 99.53 54326.82 88888.00 2015-11-09 12:25:12.375 313 12345.83 99.65 54326.80 88888.00 2015-11-09 12:25:12.500 313 12345.80 99.75 54326.78 88888.00 2015-11-09 12:25:12.625 313 12345.80 99.88 54326.72 88888.00 2015-11-09 12:25:12.750 313 12345.73 99.97 54326.72 88888.00 2015-11-09 12:25:12.875 313 12345.62 100.10 54326.70 88888.00 2015-11-09 12:25:13.000 313 12345.52 100.15 54326.68 88888.00 2015-11-09 12:25:13.125 313 12345.48 100.22 54326.68 88888.00 2015-11-09 12:25:13.250 313 12345.42 100.30 54326.68 88888.00 2015-11-09 12:25:13.375 313 12345.35 100.35 54326.62 88888.00 2015-11-09 12:25:13.500 313 12345.27 100.40 54326.62 88888.00 2015-11-09 12:25:13.625 313 12345.23 100.42 54326.62 88888.00 2015-11-09 12:25:13.750 313 12345.17 100.55 54326.57 88888.00 2015-11-09 12:25:13.875 313 12345.05 100.67 54326.60 88888.00 2015-11-09 12:25:14.000 313 12344.90 100.70 54326.57 88888.00 2015-11-09 12:25:14.125 313 12344.83 100.78 54326.57 88888.00 2015-11-09 12:25:14.250 313 12344.77 100.83 54326.55 88888.00 2015-11-09 12:25:14.375 313 12344.67 100.90 54326.55 88888.00 2015-11-09 12:25:14.500 313 12344.52 101.00 54326.55 88888.00 2015-11-09 12:25:14.625 313 12344.40 101.05 54326.55 88888.00 2015-11-09 12:25:14.750 313 12344.27 101.10 54326.50 88888.00 2015-11-09 12:25:14.875 313 12344.10 101.15 54326.50 88888.00 2015-11-09 12:25:15.000 313 12343.98 101.20 54326.50 88888.00 2015-11-09 12:25:15.125 313 12343.77 101.20 54326.50 88888.00 2015-11-09 12:25:15.250 313 12343.52 101.22 54326.53 88888.00 2015-11-09 12:25:15.375 313 12343.35 101.30 54326.50 88888.00 2015-11-09 12:25:15.500 313 12343.23 101.38 54326.50 88888.00 2015-11-09 12:25:15.625 313 12343.08 101.42 54326.53 88888.00 2015-11-09 12:25:15.750 313 12342.90 101.42 54326.53 88888.00 2015-11-09 12:25:15.875 313 12342.73 101.45 54326.50 88888.00 2015-11-09 12:25:16.000 313 12342.58 101.50 54326.50 88888.00 2015-11-09 12:25:16.125 313 12342.40 101.55 54326.55 88888.00 2015-11-09 12:25:16.250 313 12342.15 101.58 54326.57 88888.00 2015-11-09 12:25:16.375 313 12342.02 101.62 54326.55 88888.00 2015-11-09 12:25:16.500 313 12341.90 101.67 54326.55 88888.00 2015-11-09 12:25:16.625 313 12341.70 101.70 54326.55 88888.00 2015-11-09 12:25:16.750 313 12341.55 101.78 54326.55 88888.00 2015-11-09 12:25:16.875 313 12341.40 101.83 54326.57 88888.00 2015-11-09 12:25:17.000 313 12341.25 101.85 54326.57 88888.00 2015-11-09 12:25:17.125 313 12341.25 101.92 54326.60 88888.00 2015-11-09 12:25:17.250 313 12341.23 101.95 54326.57 88888.00 2015-11-09 12:25:17.375 313 12341.08 101.97 54326.57 88888.00 2015-11-09 12:25:17.500 313 12340.90 101.97 54326.55 88888.00 2015-11-09 12:25:17.625 313 12340.80 101.97 54326.55 88888.00 2015-11-09 12:25:17.750 313 12340.75 102.03 54326.57 88888.00 2015-11-09 12:25:17.875 313 12340.70 102.00 54326.57 88888.00 2015-11-09 12:25:18.000 313 12340.67 102.00 54326.55 88888.00 2015-11-09 12:25:18.125 313 12340.60 102.03 54326.55 88888.00 2015-11-09 12:25:18.250 313 12340.58 101.97 54326.55 88888.00 2015-11-09 12:25:18.375 313 12340.58 101.95 54326.55 88888.00 2015-11-09 12:25:18.500 313 12340.52 101.90 54326.55 88888.00 2015-11-09 12:25:18.625 313 12340.45 101.85 54326.57 88888.00 2015-11-09 12:25:18.750 313 12340.38 101.80 54326.55 88888.00 2015-11-09 12:25:18.875 313 12340.33 101.78 54326.55 88888.00 2015-11-09 12:25:19.000 313 12340.33 101.72 54326.55 88888.00 2015-11-09 12:25:19.125 313 12340.25 101.65 54326.55 88888.00 2015-11-09 12:25:19.250 313 12340.23 101.60 54326.57 88888.00 2015-11-09 12:25:19.375 313 12340.17 101.55 54326.57 88888.00 2015-11-09 12:25:19.500 313 12340.10 101.50 54326.55 88888.00 2015-11-09 12:25:19.625 313 12340.10 101.47 54326.57 88888.00 2015-11-09 12:25:19.750 313 12340.05 101.42 54326.57 88888.00 2015-11-09 12:25:19.875 313 12340.00 101.40 54326.57 88888.00 2015-11-09 12:25:20.000 313 12339.95 101.35 54326.60 88888.00 2015-11-09 12:25:20.125 313 12339.88 101.30 54326.60 88888.00 2015-11-09 12:25:20.250 313 12339.80 101.22 54326.57 88888.00 2015-11-09 12:25:20.375 313 12339.70 101.15 54326.57 88888.00 2015-11-09 12:25:20.500 313 12339.60 101.12 54326.57 88888.00 2015-11-09 12:25:20.625 313 12339.50 101.10 54326.57 88888.00 2015-11-09 12:25:20.750 313 12339.48 101.05 54326.57 88888.00 2015-11-09 12:25:20.875 313 12339.55 100.95 54326.55 88888.00 2015-11-09 12:25:21.000 313 12339.52 100.88 54326.55 88888.00 2015-11-09 12:25:21.125 313 12339.40 100.83 54326.57 88888.00 2015-11-09 12:25:21.250 313 12339.33 100.75 54326.57 88888.00 2015-11-09 12:25:21.375 313 12339.33 100.70 54326.57 88888.00 2015-11-09 12:25:21.500 313 12339.30 100.62 54326.57 88888.00 2015-11-09 12:25:21.625 313 12339.27 100.55 54326.57 88888.00 2015-11-09 12:25:21.750 313 12339.23 100.47 54326.55 88888.00 2015-11-09 12:25:21.875 313 12339.17 100.40 54326.57 88888.00 2015-11-09 12:25:22.000 313 12339.17 100.33 54326.53 88888.00 2015-11-09 12:25:22.125 313 12339.25 100.30 54326.53 88888.00 2015-11-09 12:25:22.250 313 12339.20 100.20 54326.53 88888.00 2015-11-09 12:25:22.375 313 12339.25 100.17 54326.53 88888.00 2015-11-09 12:25:22.500 313 12339.25 100.17 54326.53 88888.00 2015-11-09 12:25:22.625 313 12339.20 100.17 54326.53 88888.00 2015-11-09 12:25:22.750 313 12339.17 100.20 54326.50 88888.00 2015-11-09 12:25:22.875 313 12339.10 100.22 54326.50 88888.00 2015-11-09 12:25:23.000 313 12339.10 100.25 54326.47 88888.00 2015-11-09 12:25:23.125 313 12339.12 100.28 54326.50 88888.00 2015-11-09 12:25:23.250 313 12339.08 100.30 54326.50 88888.00 2015-11-09 12:25:23.375 313 12339.02 100.33 54326.50 88888.00 2015-11-09 12:25:23.500 313 12339.00 100.38 54326.50 88888.00 2015-11-09 12:25:23.625 313 12338.95 100.42 54326.47 88888.00 2015-11-09 12:25:23.750 313 12338.92 100.47 54326.45 88888.00 2015-11-09 12:25:23.875 313 12338.95 100.53 54326.47 88888.00 2015-11-09 12:25:24.000 313 12338.92 100.58 54326.45 88888.00 2015-11-09 12:25:24.125 313 12338.95 100.60 54326.45 88888.00 2015-11-09 12:25:24.250 313 12338.98 100.58 54326.43 88888.00 2015-11-09 12:25:24.375 313 12338.98 100.58 54326.43 88888.00 2015-11-09 12:25:24.500 313 12338.88 100.55 54326.45 88888.00 2015-11-09 12:25:24.625 313 12338.83 100.60 54326.43 88888.00 2015-11-09 12:25:24.750 313 12338.77 100.60 54326.43 88888.00 2015-11-09 12:25:24.875 313 12338.70 100.58 54326.43 88888.00 2015-11-09 12:25:25.000 313 12338.60 100.53 54326.43 88888.00 2015-11-09 12:25:25.125 313 12338.58 100.50 54326.40 88888.00 2015-11-09 12:25:25.250 313 12338.58 100.45 54326.43 88888.00 2015-11-09 12:25:25.375 313 12338.52 100.40 54326.40 88888.00 2015-11-09 12:25:25.500 313 12338.48 100.38 54326.43 88888.00 2015-11-09 12:25:25.625 313 12338.45 100.35 54326.40 88888.00 2015-11-09 12:25:25.750 313 12338.40 100.33 54326.43 88888.00 2015-11-09 12:25:25.875 313 12338.38 100.28 54326.43 88888.00 2015-11-09 12:25:26.000 313 12338.35 100.22 54326.38 88888.00 2015-11-09 12:25:26.125 313 12338.33 100.20 54326.38 88888.00 2015-11-09 12:25:26.250 313 12338.27 100.12 54326.40 88888.00 2015-11-09 12:25:26.375 313 12338.27 100.10 54326.40 88888.00 2015-11-09 12:25:26.500 313 12338.30 100.08 54326.38 88888.00 2015-11-09 12:25:26.625 313 12338.27 100.10 54326.38 88888.00 2015-11-09 12:25:26.750 313 12338.23 100.10 54326.35 88888.00 2015-11-09 12:25:26.875 313 12338.17 100.03 54326.35 88888.00 2015-11-09 12:25:27.000 313 12338.15 100.03 54326.32 88888.00 2015-11-09 12:25:27.125 313 12338.12 100.00 54326.32 88888.00 2015-11-09 12:25:27.250 313 12338.17 99.97 54326.30 88888.00 2015-11-09 12:25:27.375 313 12338.20 100.00 54326.30 88888.00 2015-11-09 12:25:27.500 313 12338.23 99.95 54326.28 88888.00 2015-11-09 12:25:27.625 313 12338.20 99.92 54326.30 88888.00 2015-11-09 12:25:27.750 313 12338.15 99.92 54326.30 88888.00 2015-11-09 12:25:27.875 313 12338.15 99.90 54326.28 88888.00 2015-11-09 12:25:28.000 313 12338.25 99.85 54326.25 88888.00 2015-11-09 12:25:28.125 313 12338.25 99.85 54326.28 88888.00 2015-11-09 12:25:28.250 313 12338.25 99.80 54326.25 88888.00 2015-11-09 12:25:28.375 313 12338.27 99.83 54326.25 88888.00 2015-11-09 12:25:28.500 313 12338.25 99.75 54326.20 88888.00 2015-11-09 12:25:28.625 313 12338.27 99.75 54326.20 88888.00 2015-11-09 12:25:28.750 313 12338.27 99.70 54326.20 88888.00 2015-11-09 12:25:28.875 313 12338.27 99.67 54326.20 88888.00 2015-11-09 12:25:29.000 313 12338.33 99.65 54326.18 88888.00 2015-11-09 12:25:29.125 313 12338.40 99.58 54326.20 88888.00 2015-11-09 12:25:29.250 313 12338.48 99.55 54326.20 88888.00 2015-11-09 12:25:29.375 313 12338.50 99.55 54326.20 88888.00 2015-11-09 12:25:29.500 313 12338.50 99.53 54326.18 88888.00 2015-11-09 12:25:29.625 313 12338.60 99.47 54326.12 88888.00 2015-11-09 12:25:29.750 313 12338.62 99.38 54326.12 88888.00 2015-11-09 12:25:29.875 313 12338.60 99.38 54326.12 88888.00 2015-11-09 12:25:30.000 313 12338.70 99.38 54326.10 88888.00 2015-11-09 12:25:30.125 313 12338.83 99.40 54326.10 88888.00 2015-11-09 12:25:30.250 313 12338.80 99.40 54326.07 88888.00 2015-11-09 12:25:30.375 313 12338.80 99.40 54326.07 88888.00 2015-11-09 12:25:30.500 313 12338.98 99.50 54326.07 88888.00 2015-11-09 12:25:30.625 313 12339.02 99.58 54326.07 88888.00 2015-11-09 12:25:30.750 313 12339.00 99.58 54326.05 88888.00 2015-11-09 12:25:30.875 313 12339.00 99.62 54326.03 88888.00 2015-11-09 12:25:31.000 313 12339.02 99.70 54326.00 88888.00 2015-11-09 12:25:31.125 313 12339.17 99.75 54326.00 88888.00 2015-11-09 12:25:31.250 313 12339.20 99.75 54325.97 88888.00 2015-11-09 12:25:31.375 313 12339.27 99.83 54325.97 88888.00 2015-11-09 12:25:31.500 313 12339.27 99.90 54325.93 88888.00 2015-11-09 12:25:31.625 313 12339.33 99.92 54325.93 88888.00 2015-11-09 12:25:31.750 313 12339.40 99.90 54325.88 88888.00 2015-11-09 12:25:31.875 313 12339.48 99.90 54325.88 88888.00 2015-11-09 12:25:32.000 313 12339.60 99.95 54325.85 88888.00 2015-11-09 12:25:32.125 313 12339.73 99.95 54325.85 88888.00 2015-11-09 12:25:32.250 313 12339.75 99.92 54325.85 88888.00 2015-11-09 12:25:32.375 313 12339.80 99.90 54325.82 88888.00 2015-11-09 12:25:32.500 313 12339.88 99.83 54325.85 88888.00 2015-11-09 12:25:32.625 313 12340.00 99.80 54325.88 88888.00 2015-11-09 12:25:32.750 313 12340.05 99.72 54325.88 88888.00 2015-11-09 12:25:32.875 313 12340.10 99.62 54325.90 88888.00 2015-11-09 12:25:33.000 313 12340.20 99.47 54325.90 88888.00 2015-11-09 12:25:33.125 313 12340.27 99.38 54325.90 88888.00 2015-11-09 12:25:33.250 313 12340.35 99.25 54325.93 88888.00 2015-11-09 12:25:33.375 313 12340.40 99.12 54325.93 88888.00 2015-11-09 12:25:33.500 313 12340.40 99.03 54325.95 88888.00 2015-11-09 12:25:33.625 313 12340.48 98.92 54325.95 88888.00 2015-11-09 12:25:33.750 313 12340.55 98.72 54325.95 88888.00 2015-11-09 12:25:33.875 313 12340.52 98.60 54325.97 88888.00 2015-11-09 12:25:34.000 313 12340.60 98.45 54325.97 88888.00 2015-11-09 12:25:34.125 313 12340.60 98.38 54326.03 88888.00 2015-11-09 12:25:34.250 313 12340.65 98.28 54326.03 88888.00 2015-11-09 12:25:34.375 313 12340.67 98.20 54326.05 88888.00 2015-11-09 12:25:34.500 313 12340.73 98.08 54326.03 88888.00 2015-11-09 12:25:34.625 313 12340.75 97.97 54326.07 88888.00 2015-11-09 12:25:34.750 313 12340.77 97.88 54326.07 88888.00 2015-11-09 12:25:34.875 313 12340.73 97.83 54326.07 88888.00 2015-11-09 12:25:35.000 313 12340.60 97.75 54326.10 88888.00 2015-11-09 12:25:35.125 313 12340.60 97.65 54326.12 88888.00 2015-11-09 12:25:35.250 313 12340.60 97.60 54326.15 88888.00 2015-11-09 12:25:35.375 313 12340.62 97.58 54326.18 88888.00 2015-11-09 12:25:35.500 313 12340.60 97.55 54326.22 88888.00 2015-11-09 12:25:35.625 313 12340.50 97.53 54326.22 88888.00 2015-11-09 12:25:35.750 313 12340.38 97.47 54326.25 88888.00 2015-11-09 12:25:35.875 313 12340.33 97.45 54326.25 88888.00 2015-11-09 12:25:36.000 313 12340.27 97.40 54326.25 88888.00 2015-11-09 12:25:36.125 313 12340.17 97.40 54326.28 88888.00 2015-11-09 12:25:36.250 313 12340.12 97.42 54326.30 88888.00 2015-11-09 12:25:36.375 313 12340.10 97.45 54326.32 88888.00 2015-11-09 12:25:36.500 313 12340.08 97.45 54326.38 88888.00 2015-11-09 12:25:36.625 313 12340.02 97.45 54326.40 88888.00 2015-11-09 12:25:36.750 313 12339.85 97.45 54326.43 88888.00 2015-11-09 12:25:36.875 313 12339.77 97.47 54326.43 88888.00 2015-11-09 12:25:37.000 313 12339.75 97.53 54326.43 88888.00 2015-11-09 12:25:37.125 313 12339.62 97.58 54326.45 88888.00 2015-11-09 12:25:37.250 313 12339.58 97.65 54326.45 88888.00 2015-11-09 12:25:37.375 313 12339.55 97.72 54326.45 88888.00 2015-11-09 12:25:37.500 313 12339.48 97.75 54326.45 88888.00 2015-11-09 12:25:37.625 313 12339.45 97.80 54326.50 88888.00 2015-11-09 12:25:37.750 313 12339.52 97.92 54326.50 88888.00 2015-11-09 12:25:37.875 313 12339.50 98.00 54326.53 88888.00 2015-11-09 12:25:38.000 313 12339.45 98.05 54326.50 88888.00 2015-11-09 12:25:38.125 313 12339.45 98.12 54326.55 88888.00 2015-11-09 12:25:38.250 313 12339.45 98.17 54326.57 88888.00 2015-11-09 12:25:38.375 313 12339.55 98.22 54326.57 88888.00 2015-11-09 12:25:38.500 313 12339.58 98.22 54326.55 88888.00 2015-11-09 12:25:38.625 313 12339.58 98.30 54326.60 88888.00 2015-11-09 12:25:38.750 313 12339.62 98.30 54326.57 88888.00 2015-11-09 12:25:38.875 313 12339.73 98.35 54326.60 88888.00 2015-11-09 12:25:39.000 313 12339.83 98.40 54326.60 88888.00 2015-11-09 12:25:39.125 313 12339.88 98.47 54326.57 88888.00 2015-11-09 12:25:39.250 313 12339.98 98.50 54326.60 88888.00 2015-11-09 12:25:39.375 313 12340.10 98.53 54326.62 88888.00 2015-11-09 12:25:39.500 313 12340.20 98.55 54326.62 88888.00 2015-11-09 12:25:39.625 313 12340.23 98.55 54326.65 88888.00 2015-11-09 12:25:39.750 313 12340.33 98.55 54326.65 88888.00 2015-11-09 12:25:39.875 313 12340.42 98.60 54326.65 88888.00 2015-11-09 12:25:40.000 313 12340.48 98.62 54326.68 88888.00 2015-11-09 12:25:40.125 313 12340.50 98.62 54326.70 88888.00 2015-11-09 12:25:40.250 313 12340.60 98.60 54326.70 88888.00 2015-11-09 12:25:40.375 313 12340.75 98.62 54326.72 88888.00 2015-11-09 12:25:40.500 313 12340.80 98.65 54326.72 88888.00 2015-11-09 12:25:40.625 313 12340.77 98.65 54326.72 88888.00 2015-11-09 12:25:40.750 313 12340.77 98.67 54326.75 88888.00 2015-11-09 12:25:40.875 313 12340.85 98.67 54326.78 88888.00 2015-11-09 12:25:41.000 313 12340.83 98.70 54326.80 88888.00 2015-11-09 12:25:41.125 313 12340.80 98.70 54326.82 88888.00 2015-11-09 12:25:41.250 313 12340.80 98.75 54326.85 88888.00 2015-11-09 12:25:41.375 313 12340.77 98.80 54326.82 88888.00 2015-11-09 12:25:41.500 313 12340.75 98.88 54326.82 88888.00 2015-11-09 12:25:41.625 313 12340.73 98.92 54326.85 88888.00 2015-11-09 12:25:41.750 313 12340.60 98.95 54326.85 88888.00 2015-11-09 12:25:41.875 313 12340.58 99.00 54326.88 88888.00 2015-11-09 12:25:42.000 313 12340.70 99.10 54326.90 88888.00 2015-11-09 12:25:42.125 313 12340.73 99.17 54326.90 88888.00 2015-11-09 12:25:42.250 313 12340.65 99.25 54326.90 88888.00 2015-11-09 12:25:42.375 313 12340.65 99.35 54326.88 88888.00 2015-11-09 12:25:42.500 313 12340.62 99.45 54326.88 88888.00 2015-11-09 12:25:42.625 313 12340.55 99.55 54326.88 88888.00 2015-11-09 12:25:42.750 313 12340.55 99.65 54326.90 88888.00 2015-11-09 12:25:42.875 313 12340.55 99.75 54326.90 88888.00 2015-11-09 12:25:43.000 313 12340.65 99.83 54326.88 88888.00 2015-11-09 12:25:43.125 313 12340.65 99.90 54326.82 88888.00 2015-11-09 12:25:43.250 313 12340.73 100.03 54326.82 88888.00 2015-11-09 12:25:43.375 313 12340.77 100.08 54326.85 88888.00 2015-11-09 12:25:43.500 313 12340.75 100.12 54326.85 88888.00 2015-11-09 12:25:43.625 313 12340.70 100.20 54326.85 88888.00 2015-11-09 12:25:43.750 313 12340.75 100.33 54326.82 88888.00 2015-11-09 12:25:43.875 313 12340.73 100.40 54326.80 88888.00 2015-11-09 12:25:44.000 313 12340.75 100.47 54326.80 88888.00 2015-11-09 12:25:44.125 313 12340.77 100.50 54326.82 88888.00 2015-11-09 12:25:44.250 313 12340.80 100.53 54326.82 88888.00 2015-11-09 12:25:44.375 313 12340.88 100.58 54326.82 88888.00 2015-11-09 12:25:44.500 313 12340.80 100.62 54326.85 88888.00 2015-11-09 12:25:44.625 313 12340.77 100.70 54326.90 88888.00 2015-11-09 12:25:44.750 313 12340.77 100.75 54326.90 88888.00 2015-11-09 12:25:44.875 313 12340.77 100.78 54326.88 88888.00 2015-11-09 12:25:45.000 313 12340.73 100.83 54326.90 88888.00 2015-11-09 12:25:45.125 313 12340.60 100.88 54326.93 88888.00 2015-11-09 12:25:45.250 313 12340.48 100.95 54326.95 88888.00 2015-11-09 12:25:45.375 313 12340.38 101.00 54326.95 88888.00 2015-11-09 12:25:45.500 313 12340.30 101.05 54327.00 88888.00 2015-11-09 12:25:45.625 313 12340.27 101.10 54327.00 88888.00 2015-11-09 12:25:45.750 313 12340.12 101.20 54327.03 88888.00 2015-11-09 12:25:45.875 313 12340.00 101.22 54327.05 88888.00 2015-11-09 12:25:46.000 313 12339.92 101.28 54327.05 88888.00 2015-11-09 12:25:46.125 313 12339.88 101.30 54327.07 88888.00 2015-11-09 12:25:46.250 313 12339.80 101.38 54327.12 88888.00 2015-11-09 12:25:46.375 313 12339.70 101.45 54327.15 88888.00 2015-11-09 12:25:46.500 313 12339.60 101.47 54327.18 88888.00 2015-11-09 12:25:46.625 313 12339.52 101.47 54327.18 88888.00 2015-11-09 12:25:46.750 313 12339.38 101.47 54327.20 88888.00 2015-11-09 12:25:46.875 313 12339.20 101.53 54327.22 88888.00 2015-11-09 12:25:47.000 313 12339.10 101.53 54327.22 88888.00 2015-11-09 12:25:47.125 313 12338.98 101.53 54327.30 88888.00 2015-11-09 12:25:47.250 313 12338.88 101.50 54327.32 88888.00 2015-11-09 12:25:47.375 313 12338.80 101.47 54327.38 88888.00 2015-11-09 12:25:47.500 313 12338.65 101.45 54327.38 88888.00 2015-11-09 12:25:47.625 313 12338.58 101.38 54327.38 88888.00 2015-11-09 12:25:47.750 313 12338.45 101.33 54327.45 88888.00 2015-11-09 12:25:47.875 313 12338.33 101.30 54327.47 88888.00 2015-11-09 12:25:48.000 313 12338.17 101.28 54327.53 88888.00 2015-11-09 12:25:48.125 313 12338.12 101.22 54327.57 88888.00 2015-11-09 12:25:48.250 313 12338.00 101.17 54327.60 88888.00 2015-11-09 12:25:48.375 313 12337.92 101.15 54327.62 88888.00 2015-11-09 12:25:48.500 313 12337.90 101.10 54327.62 88888.00 2015-11-09 12:25:48.625 313 12337.83 101.00 54327.68 88888.00 2015-11-09 12:25:48.750 313 12337.77 100.92 54327.70 88888.00 2015-11-09 12:25:48.875 313 12337.70 100.83 54327.75 88888.00 2015-11-09 12:25:49.000 313 12337.65 100.72 54327.78 88888.00 2015-11-09 12:25:49.125 313 12337.60 100.60 54327.82 88888.00 2015-11-09 12:25:49.250 313 12337.50 100.45 54327.88 88888.00 2015-11-09 12:25:49.375 313 12337.45 100.33 54327.88 88888.00 2015-11-09 12:25:49.500 313 12337.38 100.20 54327.93 88888.00 2015-11-09 12:25:49.625 313 12337.38 100.05 54327.97 88888.00 2015-11-09 12:25:49.750 313 12337.33 99.97 54328.00 88888.00 2015-11-09 12:25:49.875 313 12337.25 99.83 54328.03 88888.00 2015-11-09 12:25:50.000 313 12337.27 99.67 54328.07 88888.00 2015-11-09 12:25:50.125 313 12337.35 99.53 54328.07 88888.00 2015-11-09 12:25:50.250 313 12337.42 99.33 54328.10 88888.00 2015-11-09 12:25:50.375 313 12337.52 99.17 54328.12 88888.00 2015-11-09 12:25:50.500 313 12337.58 99.05 54328.20 88888.00 2015-11-09 12:25:50.625 313 12337.50 98.90 54328.22 88888.00 2015-11-09 12:25:50.750 313 12337.45 98.70 54328.25 88888.00 2015-11-09 12:25:50.875 313 12337.55 98.53 54328.28 88888.00 2015-11-09 12:25:51.000 313 12337.62 98.38 54328.28 88888.00 2015-11-09 12:25:51.125 313 12337.60 98.25 54328.38 88888.00 2015-11-09 12:25:51.250 313 12337.70 98.05 54328.40 88888.00 2015-11-09 12:25:51.375 313 12337.80 97.92 54328.40 88888.00 2015-11-09 12:25:51.500 313 12337.80 97.70 54328.43 88888.00 2015-11-09 12:25:51.625 313 12337.90 97.55 54328.47 88888.00 2015-11-09 12:25:51.750 313 12337.98 97.45 54328.55 88888.00 2015-11-09 12:25:51.875 313 12338.02 97.28 54328.57 88888.00 2015-11-09 12:25:52.000 313 12338.15 97.15 54328.55 88888.00 2015-11-09 12:25:52.125 313 12338.25 96.97 54328.60 88888.00 2015-11-09 12:25:52.250 313 12338.25 96.83 54328.65 88888.00 2015-11-09 12:25:52.375 313 12338.23 96.72 54328.68 88888.00 2015-11-09 12:25:52.500 313 12338.23 96.55 54328.70 88888.00 2015-11-09 12:25:52.625 313 12338.20 96.40 54328.75 88888.00 2015-11-09 12:25:52.750 313 12338.27 96.30 54328.78 88888.00 2015-11-09 12:25:52.875 313 12338.40 96.17 54328.80 88888.00 2015-11-09 12:25:53.000 313 12338.52 96.03 54328.80 88888.00 2015-11-09 12:25:53.125 313 12338.62 95.90 54328.80 88888.00 2015-11-09 12:25:53.250 313 12338.65 95.70 54328.82 88888.00 2015-11-09 12:25:53.375 313 12338.75 95.60 54328.85 88888.00 2015-11-09 12:25:53.500 313 12338.88 95.53 54328.88 88888.00 2015-11-09 12:25:53.625 313 12338.88 95.45 54328.93 88888.00 2015-11-09 12:25:53.750 313 12339.10 95.35 54328.95 88888.00 2015-11-09 12:25:53.875 313 12339.30 95.22 54328.95 88888.00 2015-11-09 12:25:54.000 313 12339.42 95.15 54328.93 88888.00 2015-11-09 12:25:54.125 313 12339.58 95.08 54328.93 88888.00 2015-11-09 12:25:54.250 313 12339.65 94.95 54328.93 88888.00 2015-11-09 12:25:54.375 313 12339.92 94.90 54328.95 88888.00 2015-11-09 12:25:54.500 313 12340.15 94.83 54328.95 88888.00 2015-11-09 12:25:54.625 313 12340.27 94.75 54328.93 88888.00 2015-11-09 12:25:54.750 313 12340.42 94.72 54328.93 88888.00 2015-11-09 12:25:54.875 313 12340.62 94.75 54328.90 88888.00 2015-11-09 12:25:55.000 313 12340.83 94.75 54328.90 88888.00 2015-11-09 12:25:55.125 313 12340.98 94.78 54328.90 88888.00 2015-11-09 12:25:55.250 313 12341.17 94.78 54328.90 88888.00 2015-11-09 12:25:55.375 313 12341.27 94.83 54328.88 88888.00 2015-11-09 12:25:55.500 313 12341.38 94.88 54328.85 88888.00 2015-11-09 12:25:55.625 313 12341.50 94.95 54328.88 88888.00 2015-11-09 12:25:55.750 313 12341.52 95.03 54328.85 88888.00 2015-11-09 12:25:55.875 313 12341.60 95.08 54328.82 88888.00 2015-11-09 12:25:56.000 313 12341.70 95.10 54328.80 88888.00 2015-11-09 12:25:56.125 313 12341.80 95.17 54328.82 88888.00 2015-11-09 12:25:56.250 313 12341.85 95.25 54328.80 88888.00 2015-11-09 12:25:56.375 313 12341.98 95.35 54328.80 88888.00 2015-11-09 12:25:56.500 313 12341.98 95.42 54328.75 88888.00 2015-11-09 12:25:56.625 313 12341.98 95.53 54328.75 88888.00 2015-11-09 12:25:56.750 313 12341.95 95.60 54328.78 88888.00 2015-11-09 12:25:56.875 313 12341.88 95.70 54328.75 88888.00 2015-11-09 12:25:57.000 313 12341.98 95.83 54328.75 88888.00 2015-11-09 12:25:57.125 313 12342.00 95.92 54328.75 88888.00 2015-11-09 12:25:57.250 313 12342.00 96.00 54328.72 88888.00 2015-11-09 12:25:57.375 313 12342.00 96.10 54328.70 88888.00 2015-11-09 12:25:57.500 313 12341.98 96.17 54328.72 88888.00 2015-11-09 12:25:57.625 313 12342.02 96.25 54328.72 88888.00 2015-11-09 12:25:57.750 313 12342.08 96.30 54328.72 88888.00 2015-11-09 12:25:57.875 313 12342.02 96.42 54328.70 88888.00 2015-11-09 12:25:58.000 313 12342.02 96.47 54328.68 88888.00 2015-11-09 12:25:58.125 313 12342.08 96.55 54328.70 88888.00 2015-11-09 12:25:58.250 313 12342.10 96.58 54328.68 88888.00 2015-11-09 12:25:58.375 313 12342.15 96.62 54328.65 88888.00 2015-11-09 12:25:58.500 313 12342.17 96.72 54328.68 88888.00 2015-11-09 12:25:58.625 313 12342.25 96.78 54328.68 88888.00 2015-11-09 12:25:58.750 313 12342.30 96.80 54328.68 88888.00 2015-11-09 12:25:58.875 313 12342.33 96.83 54328.68 88888.00 2015-11-09 12:25:59.000 313 12342.40 96.83 54328.65 88888.00 2015-11-09 12:25:59.125 313 12342.48 96.85 54328.70 88888.00 2015-11-09 12:25:59.250 313 12342.55 96.90 54328.68 88888.00 2015-11-09 12:25:59.375 313 12342.58 96.90 54328.68 88888.00 2015-11-09 12:25:59.500 313 12342.62 96.92 54328.65 88888.00 2015-11-09 12:25:59.625 313 12342.75 96.95 54328.68 88888.00 2015-11-09 12:25:59.750 313 12342.83 96.97 54328.68 88888.00 2015-11-09 12:25:59.875 313 12342.85 96.95 54328.65 88888.00 2015-11-09 12:26:00.000 313 12342.95 96.97 54328.65 88888.00 2015-11-09 12:26:00.125 313 12343.10 97.03 54328.62 88888.00 2015-11-09 12:26:00.250 313 12343.17 97.05 54328.62 88888.00 2015-11-09 12:26:00.375 313 12343.27 97.10 54328.60 88888.00 2015-11-09 12:26:00.500 313 12343.30 97.12 54328.60 88888.00 2015-11-09 12:26:00.625 313 12343.35 97.17 54328.55 88888.00 2015-11-09 12:26:00.750 313 12343.45 97.25 54328.55 88888.00 2015-11-09 12:26:00.875 313 12343.50 97.30 54328.53 88888.00 2015-11-09 12:26:01.000 313 12343.50 97.40 54328.47 88888.00 2015-11-09 12:26:01.125 313 12343.58 97.53 54328.50 88888.00 2015-11-09 12:26:01.250 313 12343.62 97.65 54328.47 88888.00 2015-11-09 12:26:01.375 313 12343.67 97.72 54328.47 88888.00 2015-11-09 12:26:01.500 313 12343.65 97.83 54328.45 88888.00 2015-11-09 12:26:01.625 313 12343.65 97.95 54328.45 88888.00 2015-11-09 12:26:01.750 313 12343.67 98.08 54328.43 88888.00 2015-11-09 12:26:01.875 313 12343.65 98.25 54328.40 88888.00 2015-11-09 12:26:02.000 313 12343.52 98.40 54328.40 88888.00 2015-11-09 12:26:02.125 313 12343.50 98.58 54328.38 88888.00 2015-11-09 12:26:02.250 313 12343.45 98.70 54328.35 88888.00 2015-11-09 12:26:02.375 313 12343.48 98.78 54328.32 88888.00 2015-11-09 12:26:02.500 313 12343.42 98.92 54328.30 88888.00 2015-11-09 12:26:02.625 313 12343.42 99.10 54328.32 88888.00 2015-11-09 12:26:02.750 313 12343.33 99.20 54328.30 88888.00 2015-11-09 12:26:02.875 313 12343.25 99.30 54328.30 88888.00 2015-11-09 12:26:03.000 313 12343.25 99.40 54328.28 88888.00 2015-11-09 12:26:03.125 313 12343.23 99.50 54328.30 88888.00 2015-11-09 12:26:03.250 313 12343.15 99.60 54328.30 88888.00 2015-11-09 12:26:03.375 313 12343.12 99.65 54328.28 88888.00 2015-11-09 12:26:03.500 313 12343.12 99.75 54328.25 88888.00 2015-11-09 12:26:03.625 313 12343.08 99.78 54328.28 88888.00 2015-11-09 12:26:03.750 313 12343.02 99.78 54328.30 88888.00 2015-11-09 12:26:03.875 313 12343.00 99.80 54328.28 88888.00 2015-11-09 12:26:04.000 313 12343.02 99.85 54328.30 88888.00 2015-11-09 12:26:04.125 313 12342.95 99.88 54328.30 88888.00 2015-11-09 12:26:04.250 313 12342.90 99.85 54328.32 88888.00 2015-11-09 12:26:04.375 313 12342.90 99.85 54328.35 88888.00 2015-11-09 12:26:04.500 313 12342.88 99.83 54328.38 88888.00 2015-11-09 12:26:04.625 313 12342.80 99.80 54328.38 88888.00 2015-11-09 12:26:04.750 313 12342.70 99.78 54328.38 88888.00 2015-11-09 12:26:04.875 313 12342.73 99.78 54328.40 88888.00 2015-11-09 12:26:05.000 313 12342.67 99.78 54328.38 88888.00 2015-11-09 12:26:05.125 313 12342.58 99.78 54328.40 88888.00 2015-11-09 12:26:05.250 313 12342.52 99.72 54328.43 88888.00 2015-11-09 12:26:05.375 313 12342.48 99.72 54328.47 88888.00 2015-11-09 12:26:05.500 313 12342.52 99.72 54328.50 88888.00 2015-11-09 12:26:05.625 313 12342.58 99.72 54328.53 88888.00 2015-11-09 12:26:05.750 313 12342.62 99.72 54328.50 88888.00 2015-11-09 12:26:05.875 313 12342.67 99.70 54328.50 88888.00 2015-11-09 12:26:06.000 313 12342.65 99.72 54328.53 88888.00 2015-11-09 12:26:06.125 313 12342.58 99.72 54328.57 88888.00 2015-11-09 12:26:06.250 313 12342.62 99.72 54328.60 88888.00 2015-11-09 12:26:06.375 313 12342.70 99.78 54328.60 88888.00 2015-11-09 12:26:06.500 313 12342.75 99.80 54328.62 88888.00 2015-11-09 12:26:06.625 313 12342.70 99.78 54328.62 88888.00 2015-11-09 12:26:06.750 313 12342.67 99.83 54328.65 88888.00 2015-11-09 12:26:06.875 313 12342.70 99.85 54328.70 88888.00 2015-11-09 12:26:07.000 313 12342.83 99.88 54328.68 88888.00 2015-11-09 12:26:07.125 313 12342.83 99.88 54328.72 88888.00 2015-11-09 12:26:07.250 313 12342.77 99.88 54328.75 88888.00 2015-11-09 12:26:07.375 313 12342.80 99.88 54328.75 88888.00 2015-11-09 12:26:07.500 313 12342.85 99.88 54328.78 88888.00 2015-11-09 12:26:07.625 313 12342.88 99.88 54328.82 88888.00 2015-11-09 12:26:07.750 313 12342.92 99.85 54328.80 88888.00 2015-11-09 12:26:07.875 313 12343.00 99.80 54328.82 88888.00 2015-11-09 12:26:08.000 313 12343.02 99.75 54328.85 88888.00 2015-11-09 12:26:08.125 313 12343.02 99.72 54328.88 88888.00 2015-11-09 12:26:08.250 313 12343.00 99.70 54328.90 88888.00 2015-11-09 12:26:08.375 313 12343.02 99.65 54328.93 88888.00 2015-11-09 12:26:08.500 313 12343.02 99.60 54328.93 88888.00 2015-11-09 12:26:08.625 313 12343.10 99.53 54328.93 88888.00 2015-11-09 12:26:08.750 313 12343.20 99.53 54328.95 88888.00 2015-11-09 12:26:08.875 313 12343.25 99.50 54328.95 88888.00 2015-11-09 12:26:09.000 313 12343.30 99.42 54328.97 88888.00 2015-11-09 12:26:09.125 313 12343.33 99.40 54329.03 88888.00 2015-11-09 12:26:09.250 313 12343.35 99.38 54329.07 88888.00 2015-11-09 12:26:09.375 313 12343.38 99.35 54329.07 88888.00 2015-11-09 12:26:09.500 313 12343.42 99.33 54329.07 88888.00 2015-11-09 12:26:09.625 313 12343.38 99.33 54329.10 88888.00 2015-11-09 12:26:09.750 313 12343.38 99.33 54329.15 88888.00 2015-11-09 12:26:09.875 313 12343.40 99.30 54329.15 88888.00 2015-11-09 12:26:10.000 313 12343.42 99.30 54329.15 88888.00 2015-11-09 12:26:10.125 313 12343.38 99.35 54329.18 88888.00 2015-11-09 12:26:10.250 313 12343.35 99.42 54329.18 88888.00 2015-11-09 12:26:10.375 313 12343.33 99.45 54329.15 88888.00 2015-11-09 12:26:10.500 313 12343.30 99.45 54329.22 88888.00 2015-11-09 12:26:10.625 313 12343.27 99.45 54329.22 88888.00 2015-11-09 12:26:10.750 313 12343.27 99.53 54329.25 88888.00 2015-11-09 12:26:10.875 313 12343.27 99.58 54329.25 88888.00 2015-11-09 12:26:11.000 313 12343.25 99.58 54329.28 88888.00 2015-11-09 12:26:11.125 313 12343.23 99.60 54329.30 88888.00 2015-11-09 12:26:11.250 313 12343.25 99.65 54329.35 88888.00 2015-11-09 12:26:11.375 313 12343.27 99.67 54329.38 88888.00 2015-11-09 12:26:11.500 313 12343.23 99.67 54329.40 88888.00 2015-11-09 12:26:11.625 313 12343.17 99.62 54329.43 88888.00 2015-11-09 12:26:11.750 313 12343.15 99.60 54329.43 88888.00 2015-11-09 12:26:11.875 313 12343.08 99.60 54329.45 88888.00 2015-11-09 12:26:12.000 313 12343.00 99.55 54329.50 88888.00 2015-11-09 12:26:12.125 313 12342.98 99.55 54329.55 88888.00 2015-11-09 12:26:12.250 313 12342.92 99.53 54329.57 88888.00 2015-11-09 12:26:12.375 313 12342.90 99.50 54329.60 88888.00 2015-11-09 12:26:12.500 313 12342.83 99.42 54329.62 88888.00 2015-11-09 12:26:12.625 313 12342.77 99.40 54329.65 88888.00 2015-11-09 12:26:12.750 313 12342.77 99.40 54329.68 88888.00 2015-11-09 12:26:12.875 313 12342.67 99.40 54329.70 88888.00 2015-11-09 12:26:13.000 313 12342.62 99.33 54329.75 88888.00 2015-11-09 12:26:13.125 313 12342.62 99.28 54329.80 88888.00 2015-11-09 12:26:13.250 313 12342.58 99.30 54329.82 88888.00 2015-11-09 12:26:13.375 313 12342.52 99.28 54329.85 88888.00 2015-11-09 12:26:13.500 313 12342.45 99.25 54329.88 88888.00 2015-11-09 12:26:13.625 313 12342.40 99.20 54329.93 88888.00 2015-11-09 12:26:13.750 313 12342.30 99.20 54329.97 88888.00 2015-11-09 12:26:13.875 313 12342.15 99.22 54329.97 88888.00 2015-11-09 12:26:14.000 313 12342.08 99.20 54330.03 88888.00 2015-11-09 12:26:14.125 313 12342.00 99.12 54330.05 88888.00 2015-11-09 12:26:14.250 313 12341.95 99.03 54330.07 88888.00 2015-11-09 12:26:14.375 313 12341.92 99.03 54330.10 88888.00 2015-11-09 12:26:14.500 313 12341.90 99.05 54330.20 88888.00 2015-11-09 12:26:14.625 313 12341.80 98.97 54330.22 88888.00 2015-11-09 12:26:14.750 313 12341.65 98.92 54330.25 88888.00 2015-11-09 12:26:14.875 313 12341.60 98.88 54330.28 88888.00 2015-11-09 12:26:15.000 313 12341.58 98.85 54330.32 88888.00 2015-11-09 12:26:15.125 313 12341.48 98.83 54330.35 88888.00 2015-11-09 12:26:15.250 313 12341.35 98.78 54330.43 88888.00 2015-11-09 12:26:15.375 313 12341.27 98.72 54330.47 88888.00 2015-11-09 12:26:15.500 313 12341.20 98.67 54330.53 88888.00 2015-11-09 12:26:15.625 313 12341.17 98.65 54330.53 88888.00 2015-11-09 12:26:15.750 313 12341.10 98.58 54330.60 88888.00 2015-11-09 12:26:15.875 313 12341.02 98.53 54330.65 88888.00 2015-11-09 12:26:16.000 313 12340.95 98.45 54330.70 88888.00 2015-11-09 12:26:16.125 313 12340.83 98.42 54330.72 88888.00 2015-11-09 12:26:16.250 313 12340.73 98.35 54330.78 88888.00 2015-11-09 12:26:16.375 313 12340.65 98.28 54330.82 88888.00 2015-11-09 12:26:16.500 313 12340.62 98.17 54330.88 88888.00 2015-11-09 12:26:16.625 313 12340.60 98.10 54330.93 88888.00 2015-11-09 12:26:16.750 313 12340.62 98.05 54330.97 88888.00 2015-11-09 12:26:16.875 313 12340.65 98.03 54331.03 88888.00 2015-11-09 12:26:17.000 313 12340.65 97.97 54331.07 88888.00 2015-11-09 12:26:17.125 313 12340.50 97.92 54331.12 88888.00 2015-11-09 12:26:17.250 313 12340.45 97.88 54331.18 88888.00 2015-11-09 12:26:17.375 313 12340.55 97.80 54331.18 88888.00 2015-11-09 12:26:17.500 313 12340.55 97.80 54331.25 88888.00 2015-11-09 12:26:17.625 313 12340.55 97.75 54331.30 88888.00 2015-11-09 12:26:17.750 313 12340.52 97.72 54331.30 88888.00 2015-11-09 12:26:17.875 313 12340.58 97.70 54331.32 88888.00 2015-11-09 12:26:18.000 313 12340.65 97.78 54331.38 88888.00 2015-11-09 12:26:18.125 313 12340.60 97.83 54331.43 88888.00 2015-11-09 12:26:18.250 313 12340.50 97.80 54331.47 88888.00 2015-11-09 12:26:18.375 313 12340.58 97.80 54331.47 88888.00 2015-11-09 12:26:18.500 313 12340.67 97.85 54331.50 88888.00 2015-11-09 12:26:18.625 313 12340.75 97.92 54331.53 88888.00 2015-11-09 12:26:18.750 313 12340.77 97.95 54331.55 88888.00 2015-11-09 12:26:18.875 313 12340.88 98.00 54331.57 88888.00 2015-11-09 12:26:19.000 313 12340.95 98.08 54331.60 88888.00 2015-11-09 12:26:19.125 313 12340.98 98.12 54331.65 88888.00 2015-11-09 12:26:19.250 313 12341.02 98.15 54331.65 88888.00 2015-11-09 12:26:19.375 313 12341.10 98.20 54331.65 88888.00 2015-11-09 12:26:19.500 313 12341.15 98.22 54331.65 88888.00 2015-11-09 12:26:19.625 313 12341.20 98.35 54331.68 88888.00 2015-11-09 12:26:19.750 313 12341.23 98.42 54331.68 88888.00 2015-11-09 12:26:19.875 313 12341.33 98.40 54331.70 88888.00 2015-11-09 12:26:20.000 313 12341.40 98.40 54331.72 88888.00 2015-11-09 12:26:20.125 313 12341.45 98.45 54331.75 88888.00 2015-11-09 12:26:20.250 313 12341.40 98.53 54331.80 88888.00 2015-11-09 12:26:20.375 313 12341.50 98.62 54331.80 88888.00 2015-11-09 12:26:20.500 313 12341.58 98.72 54331.80 88888.00 2015-11-09 12:26:20.625 313 12341.58 98.78 54331.80 88888.00 2015-11-09 12:26:20.750 313 12341.62 98.85 54331.82 88888.00 2015-11-09 12:26:20.875 313 12341.73 98.88 54331.85 88888.00 2015-11-09 12:26:21.000 313 12341.80 98.90 54331.85 88888.00 2015-11-09 12:26:21.125 313 12341.88 98.90 54331.88 88888.00 2015-11-09 12:26:21.250 313 12341.92 98.90 54331.88 88888.00 2015-11-09 12:26:21.375 313 12342.00 98.90 54331.88 88888.00 2015-11-09 12:26:21.500 313 12342.08 98.92 54331.88 88888.00 2015-11-09 12:26:21.625 313 12342.17 98.92 54331.88 88888.00 2015-11-09 12:26:21.750 313 12342.30 98.92 54331.93 88888.00 2015-11-09 12:26:21.875 313 12342.30 98.90 54331.93 88888.00 2015-11-09 12:26:22.000 313 12342.40 98.88 54331.93 88888.00 2015-11-09 12:26:22.125 313 12342.42 98.85 54331.95 88888.00 2015-11-09 12:26:22.250 313 12342.42 98.83 54331.95 88888.00 2015-11-09 12:26:22.375 313 12342.50 98.83 54331.95 88888.00 2015-11-09 12:26:22.500 313 12342.58 98.85 54331.95 88888.00 2015-11-09 12:26:22.625 313 12342.65 98.90 54331.97 88888.00 2015-11-09 12:26:22.750 313 12342.75 98.95 54332.00 88888.00 2015-11-09 12:26:22.875 313 12342.75 99.00 54332.03 88888.00 2015-11-09 12:26:23.000 313 12342.73 98.97 54332.03 88888.00 2015-11-09 12:26:23.125 313 12342.73 98.95 54332.07 88888.00 2015-11-09 12:26:23.250 313 12342.73 98.95 54332.10 88888.00 2015-11-09 12:26:23.375 313 12342.73 98.95 54332.10 88888.00 2015-11-09 12:26:23.500 313 12342.73 98.97 54332.12 88888.00 2015-11-09 12:26:23.625 313 12342.73 98.95 54332.18 88888.00 2015-11-09 12:26:23.750 313 12342.75 98.95 54332.22 88888.00 2015-11-09 12:26:23.875 313 12342.77 99.00 54332.22 88888.00 2015-11-09 12:26:24.000 313 12342.73 98.92 54332.28 88888.00 2015-11-09 12:26:24.125 313 12342.60 98.85 54332.32 88888.00 2015-11-09 12:26:24.250 313 12342.58 98.83 54332.38 88888.00 2015-11-09 12:26:24.375 313 12342.62 98.78 54332.43 88888.00 2015-11-09 12:26:24.500 313 12342.60 98.70 54332.45 88888.00 2015-11-09 12:26:24.625 313 12342.55 98.62 54332.47 88888.00 2015-11-09 12:26:24.750 313 12342.48 98.58 54332.53 88888.00 2015-11-09 12:26:24.875 313 12342.38 98.53 54332.60 88888.00 2015-11-09 12:26:25.000 313 12342.27 98.42 54332.65 88888.00 2015-11-09 12:26:25.125 313 12342.20 98.33 54332.70 88888.00 2015-11-09 12:26:25.250 313 12342.15 98.15 54332.75 88888.00 2015-11-09 12:26:25.375 313 12342.10 98.08 54332.78 88888.00 2015-11-09 12:26:25.500 313 12342.00 97.97 54332.80 88888.00 2015-11-09 12:26:25.625 313 12341.85 97.88 54332.85 88888.00 2015-11-09 12:26:25.750 313 12341.73 97.78 54332.88 88888.00 2015-11-09 12:26:25.875 313 12341.65 97.70 54332.93 88888.00 2015-11-09 12:26:26.000 313 12341.62 97.67 54332.95 88888.00 2015-11-09 12:26:26.125 313 12341.58 97.62 54333.03 88888.00 2015-11-09 12:26:26.250 313 12341.40 97.55 54333.10 88888.00 2015-11-09 12:26:26.375 313 12341.33 97.53 54333.12 88888.00 2015-11-09 12:26:26.500 313 12341.33 97.50 54333.15 88888.00 2015-11-09 12:26:26.625 313 12341.30 97.42 54333.20 88888.00 2015-11-09 12:26:26.750 313 12341.15 97.40 54333.25 88888.00 2015-11-09 12:26:26.875 313 12341.05 97.35 54333.30 88888.00 2015-11-09 12:26:27.000 313 12340.98 97.22 54333.32 88888.00 2015-11-09 12:26:27.125 313 12340.90 97.20 54333.35 88888.00 2015-11-09 12:26:27.250 313 12340.80 97.20 54333.40 88888.00 2015-11-09 12:26:27.375 313 12340.67 97.20 54333.43 88888.00 2015-11-09 12:26:27.500 313 12340.52 97.22 54333.47 88888.00 2015-11-09 12:26:27.625 313 12340.48 97.17 54333.53 88888.00 2015-11-09 12:26:27.750 313 12340.45 97.15 54333.55 88888.00 2015-11-09 12:26:27.875 313 12340.35 97.08 54333.60 88888.00 2015-11-09 12:26:28.000 313 12340.25 97.08 54333.65 88888.00 2015-11-09 12:26:28.125 313 12340.20 97.03 54333.68 88888.00 2015-11-09 12:26:28.250 313 12340.17 96.95 54333.70 88888.00 2015-11-09 12:26:28.375 313 12340.08 96.97 54333.72 88888.00 2015-11-09 12:26:28.500 313 12340.00 96.97 54333.80 88888.00 2015-11-09 12:26:28.625 313 12340.00 97.03 54333.85 88888.00 2015-11-09 12:26:28.750 313 12339.98 97.00 54333.93 88888.00 2015-11-09 12:26:28.875 313 12339.92 96.97 54333.95 88888.00 2015-11-09 12:26:29.000 313 12339.88 97.00 54333.97 88888.00 2015-11-09 12:26:29.125 313 12339.90 97.00 54334.00 88888.00 2015-11-09 12:26:29.250 313 12339.98 97.05 54334.03 88888.00 2015-11-09 12:26:29.375 313 12339.95 97.03 54334.07 88888.00 2015-11-09 12:26:29.500 313 12339.95 96.97 54334.15 88888.00 2015-11-09 12:26:29.625 313 12339.98 96.97 54334.18 88888.00 2015-11-09 12:26:29.750 313 12340.00 96.97 54334.20 88888.00 2015-11-09 12:26:29.875 313 12340.00 96.92 54334.22 88888.00 2015-11-09 12:26:30.000 313 12340.02 96.90 54334.25 88888.00 2015-11-09 12:26:30.125 313 12340.10 96.92 54334.32 88888.00 2015-11-09 12:26:30.250 313 12340.23 96.90 54334.38 88888.00 2015-11-09 12:26:30.375 313 12340.40 96.90 54334.40 88888.00 2015-11-09 12:26:30.500 313 12340.45 96.90 54334.43 88888.00 2015-11-09 12:26:30.625 313 12340.50 96.92 54334.45 88888.00 2015-11-09 12:26:30.750 313 12340.52 96.90 54334.53 88888.00 2015-11-09 12:26:30.875 313 12340.62 96.90 54334.57 88888.00 2015-11-09 12:26:31.000 313 12340.73 96.88 54334.57 88888.00 2015-11-09 12:26:31.125 313 12340.83 96.90 54334.60 88888.00 2015-11-09 12:26:31.250 313 12340.90 96.90 54334.68 88888.00 2015-11-09 12:26:31.375 313 12341.02 96.90 54334.70 88888.00 2015-11-09 12:26:31.500 313 12341.05 96.92 54334.72 88888.00 2015-11-09 12:26:31.625 313 12341.15 96.92 54334.75 88888.00 2015-11-09 12:26:31.750 313 12341.25 96.97 54334.78 88888.00 2015-11-09 12:26:31.875 313 12341.33 96.97 54334.82 88888.00 2015-11-09 12:26:32.000 313 12341.35 97.00 54334.85 88888.00 2015-11-09 12:26:32.125 313 12341.42 97.03 54334.90 88888.00 2015-11-09 12:26:32.250 313 12341.45 97.08 54334.93 88888.00 2015-11-09 12:26:32.375 313 12341.50 97.10 54334.97 88888.00 2015-11-09 12:26:32.500 313 12341.50 97.15 54335.00 88888.00 2015-11-09 12:26:32.625 313 12341.50 97.17 54335.03 88888.00 2015-11-09 12:26:32.750 313 12341.48 97.20 54335.07 88888.00 2015-11-09 12:26:32.875 313 12341.52 97.22 54335.07 88888.00 2015-11-09 12:26:33.000 313 12341.62 97.25 54335.12 88888.00 2015-11-09 12:26:33.125 313 12341.73 97.28 54335.18 88888.00 2015-11-09 12:26:33.250 313 12341.75 97.33 54335.22 88888.00 2015-11-09 12:26:33.375 313 12341.83 97.35 54335.25 88888.00 2015-11-09 12:26:33.500 313 12341.92 97.40 54335.22 88888.00 2015-11-09 12:26:33.625 313 12341.92 97.42 54335.30 88888.00 2015-11-09 12:26:33.750 313 12342.02 97.42 54335.32 88888.00 2015-11-09 12:26:33.875 313 12342.10 97.45 54335.32 88888.00 2015-11-09 12:26:34.000 313 12342.12 97.53 54335.38 88888.00 2015-11-09 12:26:34.125 313 12342.17 97.55 54335.45 88888.00 2015-11-09 12:26:34.250 313 12342.20 97.53 54335.50 88888.00 2015-11-09 12:26:34.375 313 12342.23 97.58 54335.55 88888.00 2015-11-09 12:26:34.500 313 12342.27 97.58 54335.55 88888.00 2015-11-09 12:26:34.625 313 12342.35 97.62 54335.57 88888.00 2015-11-09 12:26:34.750 313 12342.30 97.67 54335.65 88888.00 2015-11-09 12:26:34.875 313 12342.25 97.75 54335.70 88888.00 2015-11-09 12:26:35.000 313 12342.23 97.80 54335.70 88888.00 2015-11-09 12:26:35.125 313 12342.20 97.80 54335.75 88888.00 2015-11-09 12:26:35.250 313 12342.17 97.90 54335.80 88888.00 2015-11-09 12:26:35.375 313 12342.15 97.97 54335.85 88888.00 2015-11-09 12:26:35.500 313 12342.10 98.08 54335.90 88888.00 2015-11-09 12:26:35.625 313 12342.02 98.12 54335.95 88888.00 2015-11-09 12:26:35.750 313 12341.95 98.17 54335.97 88888.00 2015-11-09 12:26:35.875 313 12341.85 98.25 54336.03 88888.00 2015-11-09 12:26:36.000 313 12341.80 98.38 54336.05 88888.00 2015-11-09 12:26:36.125 313 12341.67 98.45 54336.12 88888.00 2015-11-09 12:26:36.250 313 12341.60 98.55 54336.20 88888.00 2015-11-09 12:26:36.375 313 12341.60 98.58 54336.25 88888.00 2015-11-09 12:26:36.500 313 12341.52 98.62 54336.25 88888.00 2015-11-09 12:26:36.625 313 12341.48 98.67 54336.28 88888.00 2015-11-09 12:26:36.750 313 12341.42 98.72 54336.35 88888.00 2015-11-09 12:26:36.875 313 12341.38 98.78 54336.43 88888.00 2015-11-09 12:26:37.000 313 12341.33 98.78 54336.45 88888.00 2015-11-09 12:26:37.125 313 12341.20 98.75 54336.50 88888.00 2015-11-09 12:26:37.250 313 12341.15 98.78 54336.57 88888.00 2015-11-09 12:26:37.375 313 12341.12 98.78 54336.62 88888.00 2015-11-09 12:26:37.500 313 12341.05 98.80 54336.70 88888.00 2015-11-09 12:26:37.625 313 12341.05 98.80 54336.75 88888.00 2015-11-09 12:26:37.750 313 12341.05 98.70 54336.78 88888.00 2015-11-09 12:26:37.875 313 12341.02 98.67 54336.82 88888.00 2015-11-09 12:26:38.000 313 12340.98 98.62 54336.88 88888.00 2015-11-09 12:26:38.125 313 12340.98 98.55 54336.95 88888.00 2015-11-09 12:26:38.250 313 12340.95 98.47 54337.00 88888.00 2015-11-09 12:26:38.375 313 12340.98 98.40 54337.00 88888.00 2015-11-09 12:26:38.500 313 12340.92 98.30 54337.05 88888.00 2015-11-09 12:26:38.625 313 12340.90 98.28 54337.12 88888.00 2015-11-09 12:26:38.750 313 12340.90 98.17 54337.18 88888.00 2015-11-09 12:26:38.875 313 12340.92 98.10 54337.20 88888.00 2015-11-09 12:26:39.000 313 12340.88 98.05 54337.22 88888.00 2015-11-09 12:26:39.125 313 12340.80 97.92 54337.30 88888.00 2015-11-09 12:26:39.250 313 12340.73 97.78 54337.35 88888.00 2015-11-09 12:26:39.375 313 12340.80 97.72 54337.35 88888.00 2015-11-09 12:26:39.500 313 12340.75 97.67 54337.40 88888.00 2015-11-09 12:26:39.625 313 12340.62 97.58 54337.47 88888.00 2015-11-09 12:26:39.750 313 12340.50 97.53 54337.50 88888.00 2015-11-09 12:26:39.875 313 12340.48 97.40 54337.55 88888.00 2015-11-09 12:26:40.000 313 12340.50 97.33 54337.60 88888.00 2015-11-09 12:26:40.125 313 12340.42 97.25 54337.62 88888.00 2015-11-09 12:26:40.250 313 12340.38 97.17 54337.62 88888.00 2015-11-09 12:26:40.375 313 12340.33 97.12 54337.68 88888.00 2015-11-09 12:26:40.500 313 12340.23 97.08 54337.70 88888.00 2015-11-09 12:26:40.625 313 12340.15 97.03 54337.72 88888.00 2015-11-09 12:26:40.750 313 12340.10 96.95 54337.72 88888.00 2015-11-09 12:26:40.875 313 12340.08 96.90 54337.72 88888.00 2015-11-09 12:26:41.000 313 12340.10 96.88 54337.75 88888.00 2015-11-09 12:26:41.125 313 12340.12 96.88 54337.78 88888.00 2015-11-09 12:26:41.250 313 12340.15 96.83 54337.78 88888.00 2015-11-09 12:26:41.375 313 12340.17 96.80 54337.80 88888.00 2015-11-09 12:26:41.500 313 12340.17 96.75 54337.82 88888.00 2015-11-09 12:26:41.625 313 12340.20 96.75 54337.85 88888.00 2015-11-09 12:26:41.750 313 12340.25 96.80 54337.80 88888.00 2015-11-09 12:26:41.875 313 12340.35 96.85 54337.82 88888.00 2015-11-09 12:26:42.000 313 12340.42 96.90 54337.82 88888.00 2015-11-09 12:26:42.125 313 12340.40 96.97 54337.82 88888.00 2015-11-09 12:26:42.250 313 12340.40 97.00 54337.82 88888.00 2015-11-09 12:26:42.375 313 12340.50 97.03 54337.82 88888.00 2015-11-09 12:26:42.500 313 12340.62 97.10 54337.82 88888.00 2015-11-09 12:26:42.625 313 12340.70 97.15 54337.80 88888.00 2015-11-09 12:26:42.750 313 12340.67 97.15 54337.78 88888.00 2015-11-09 12:26:42.875 313 12340.73 97.20 54337.78 88888.00 2015-11-09 12:26:43.000 313 12340.77 97.25 54337.82 88888.00 2015-11-09 12:26:43.125 313 12340.83 97.30 54337.82 88888.00 2015-11-09 12:26:43.250 313 12340.80 97.30 54337.85 88888.00 2015-11-09 12:26:43.375 313 12340.85 97.33 54337.85 88888.00 2015-11-09 12:26:43.500 313 12340.88 97.42 54337.88 88888.00 2015-11-09 12:26:43.625 313 12340.92 97.50 54337.90 88888.00 2015-11-09 12:26:43.750 313 12340.95 97.53 54337.90 88888.00 2015-11-09 12:26:43.875 313 12341.02 97.58 54337.93 88888.00 2015-11-09 12:26:44.000 313 12341.12 97.65 54337.90 88888.00 2015-11-09 12:26:44.125 313 12341.15 97.67 54337.93 88888.00 2015-11-09 12:26:44.250 313 12341.08 97.70 54337.95 88888.00 2015-11-09 12:26:44.375 313 12341.10 97.75 54337.97 88888.00 2015-11-09 12:26:44.500 313 12341.15 97.78 54337.97 88888.00 2015-11-09 12:26:44.625 313 12341.20 97.83 54338.00 88888.00 2015-11-09 12:26:44.750 313 12341.30 97.88 54338.03 88888.00 2015-11-09 12:26:44.875 313 12341.30 97.88 54338.03 88888.00 2015-11-09 12:26:45.000 313 12341.33 97.92 54338.05 88888.00 2015-11-09 12:26:45.125 313 12341.33 98.00 54338.10 88888.00 2015-11-09 12:26:45.250 313 12341.30 98.05 54338.12 88888.00 2015-11-09 12:26:45.375 313 12341.33 98.12 54338.15 88888.00 2015-11-09 12:26:45.500 313 12341.23 98.20 54338.20 88888.00 2015-11-09 12:26:45.625 313 12341.27 98.25 54338.20 88888.00 2015-11-09 12:26:45.750 313 12341.42 98.30 54338.22 88888.00 2015-11-09 12:26:45.875 313 12341.48 98.30 54338.28 88888.00 2015-11-09 12:26:46.000 313 12341.48 98.30 54338.28 88888.00 2015-11-09 12:26:46.125 313 12341.45 98.33 54338.32 88888.00 2015-11-09 12:26:46.250 313 12341.45 98.33 54338.38 88888.00 2015-11-09 12:26:46.375 313 12341.52 98.35 54338.35 88888.00 2015-11-09 12:26:46.500 313 12341.50 98.30 54338.38 88888.00 2015-11-09 12:26:46.625 313 12341.48 98.28 54338.40 88888.00 2015-11-09 12:26:46.750 313 12341.48 98.25 54338.45 88888.00 2015-11-09 12:26:46.875 313 12341.52 98.25 54338.50 88888.00 2015-11-09 12:26:47.000 313 12341.60 98.25 54338.50 88888.00 2015-11-09 12:26:47.125 313 12341.58 98.25 54338.50 88888.00 2015-11-09 12:26:47.250 313 12341.48 98.25 54338.50 88888.00 2015-11-09 12:26:47.375 313 12341.45 98.25 54338.53 88888.00 2015-11-09 12:26:47.500 313 12341.40 98.25 54338.55 88888.00 2015-11-09 12:26:47.625 313 12341.38 98.33 54338.60 88888.00 2015-11-09 12:26:47.750 313 12341.38 98.40 54338.60 88888.00 2015-11-09 12:26:47.875 313 12341.33 98.42 54338.62 88888.00 2015-11-09 12:26:48.000 313 12341.17 98.53 54338.62 88888.00 2015-11-09 12:26:48.125 313 12341.08 98.60 54338.60 88888.00 2015-11-09 12:26:48.250 313 12340.98 98.70 54338.65 88888.00 2015-11-09 12:26:48.375 313 12340.92 98.78 54338.68 88888.00 2015-11-09 12:26:48.500 313 12340.85 98.92 54338.65 88888.00 2015-11-09 12:26:48.625 313 12340.77 99.05 54338.62 88888.00 2015-11-09 12:26:48.750 313 12340.73 99.22 54338.62 88888.00 2015-11-09 12:26:48.875 313 12340.65 99.38 54338.60 88888.00 2015-11-09 12:26:49.000 313 12340.52 99.53 54338.60 88888.00 2015-11-09 12:26:49.125 313 12340.45 99.67 54338.60 88888.00 2015-11-09 12:26:49.250 313 12340.33 99.83 54338.60 88888.00 2015-11-09 12:26:49.375 313 12340.30 99.95 54338.55 88888.00 2015-11-09 12:26:49.500 313 12340.25 100.12 54338.55 88888.00 2015-11-09 12:26:49.625 313 12340.20 100.33 54338.53 88888.00 2015-11-09 12:26:49.750 313 12340.12 100.50 54338.53 88888.00 2015-11-09 12:26:49.875 313 12340.02 100.65 54338.50 88888.00 2015-11-09 12:26:50.000 313 12340.00 100.83 54338.47 88888.00 2015-11-09 12:26:50.125 313 12339.98 100.95 54338.45 88888.00 2015-11-09 12:26:50.250 313 12339.95 101.08 54338.43 88888.00 2015-11-09 12:26:50.375 313 12339.95 101.20 54338.45 88888.00 2015-11-09 12:26:50.500 313 12339.90 101.30 54338.43 88888.00 2015-11-09 12:26:50.625 313 12339.85 101.42 54338.43 88888.00 2015-11-09 12:26:50.750 313 12339.85 101.55 54338.40 88888.00 2015-11-09 12:26:50.875 313 12339.83 101.55 54338.38 88888.00 2015-11-09 12:26:51.000 313 12339.75 101.55 54338.32 88888.00 2015-11-09 12:26:51.125 313 12339.67 101.60 54338.35 88888.00 2015-11-09 12:26:51.250 313 12339.60 101.60 54338.35 88888.00 2015-11-09 12:26:51.375 313 12339.65 101.58 54338.35 88888.00 2015-11-09 12:26:51.500 313 12339.60 101.53 54338.35 88888.00 2015-11-09 12:26:51.625 313 12339.45 101.42 54338.35 88888.00 2015-11-09 12:26:51.750 313 12339.33 101.40 54338.35 88888.00 2015-11-09 12:26:51.875 313 12339.23 101.30 54338.38 88888.00 2015-11-09 12:26:52.000 313 12339.12 101.15 54338.38 88888.00 2015-11-09 12:26:52.125 313 12339.00 101.00 54338.38 88888.00 2015-11-09 12:26:52.250 313 12338.88 100.88 54338.38 88888.00 2015-11-09 12:26:52.375 313 12338.77 100.78 54338.38 88888.00 2015-11-09 12:26:52.500 313 12338.58 100.70 54338.43 88888.00 2015-11-09 12:26:52.625 313 12338.42 100.58 54338.43 88888.00 2015-11-09 12:26:52.750 313 12338.33 100.45 54338.45 88888.00 2015-11-09 12:26:52.875 313 12338.27 100.40 54338.45 88888.00 2015-11-09 12:26:53.000 313 12338.12 100.30 54338.45 88888.00 2015-11-09 12:26:53.125 313 12338.00 100.15 54338.45 88888.00 2015-11-09 12:26:53.250 313 12337.85 100.08 54338.53 88888.00 2015-11-09 12:26:53.375 313 12337.75 100.05 54338.53 88888.00 2015-11-09 12:26:53.500 313 12337.62 100.00 54338.53 88888.00 2015-11-09 12:26:53.625 313 12337.55 99.92 54338.57 88888.00 2015-11-09 12:26:53.750 313 12337.45 99.85 54338.57 88888.00 2015-11-09 12:26:53.875 313 12337.33 99.83 54338.60 88888.00 2015-11-09 12:26:54.000 313 12337.15 99.83 54338.62 88888.00 2015-11-09 12:26:54.125 313 12337.05 99.83 54338.68 88888.00 2015-11-09 12:26:54.250 313 12336.95 99.83 54338.68 88888.00 2015-11-09 12:26:54.375 313 12336.88 99.83 54338.68 88888.00 2015-11-09 12:26:54.500 313 12336.75 99.75 54338.70 88888.00 2015-11-09 12:26:54.625 313 12336.58 99.78 54338.75 88888.00 2015-11-09 12:26:54.750 313 12336.52 99.80 54338.80 88888.00 2015-11-09 12:26:54.875 313 12336.45 99.78 54338.78 88888.00 2015-11-09 12:26:55.000 313 12336.35 99.80 54338.75 88888.00 2015-11-09 12:26:55.125 313 12336.30 99.85 54338.80 88888.00 2015-11-09 12:26:55.250 313 12336.20 99.88 54338.82 88888.00 2015-11-09 12:26:55.375 313 12336.17 99.90 54338.80 88888.00 2015-11-09 12:26:55.500 313 12336.10 99.90 54338.85 88888.00 2015-11-09 12:26:55.625 313 12336.05 99.97 54338.82 88888.00 2015-11-09 12:26:55.750 313 12335.98 100.00 54338.88 88888.00 2015-11-09 12:26:55.875 313 12335.83 100.05 54338.90 88888.00 2015-11-09 12:26:56.000 313 12335.70 100.10 54338.93 88888.00 2015-11-09 12:26:56.125 313 12335.67 100.12 54338.97 88888.00 2015-11-09 12:26:56.250 313 12335.60 100.22 54339.03 88888.00 2015-11-09 12:26:56.375 313 12335.58 100.25 54339.00 88888.00 2015-11-09 12:26:56.500 313 12335.55 100.30 54339.03 88888.00 2015-11-09 12:26:56.625 313 12335.58 100.28 54339.00 88888.00 2015-11-09 12:26:56.750 313 12335.55 100.25 54339.05 88888.00 2015-11-09 12:26:56.875 313 12335.50 100.28 54339.07 88888.00 2015-11-09 12:26:57.000 313 12335.52 100.25 54339.12 88888.00 2015-11-09 12:26:57.125 313 12335.58 100.25 54339.18 88888.00 2015-11-09 12:26:57.250 313 12335.60 100.25 54339.22 88888.00 2015-11-09 12:26:57.375 313 12335.62 100.25 54339.22 88888.00 2015-11-09 12:26:57.500 313 12335.60 100.22 54339.22 88888.00 2015-11-09 12:26:57.625 313 12335.62 100.17 54339.28 88888.00 2015-11-09 12:26:57.750 313 12335.67 100.10 54339.28 88888.00 2015-11-09 12:26:57.875 313 12335.73 100.08 54339.30 88888.00 2015-11-09 12:26:58.000 313 12335.75 99.97 54339.32 88888.00 2015-11-09 12:26:58.125 313 12335.80 99.90 54339.38 88888.00 2015-11-09 12:26:58.250 313 12335.83 99.80 54339.45 88888.00 2015-11-09 12:26:58.375 313 12335.92 99.75 54339.47 88888.00 2015-11-09 12:26:58.500 313 12336.00 99.65 54339.53 88888.00 2015-11-09 12:26:58.625 313 12336.08 99.53 54339.55 88888.00 2015-11-09 12:26:58.750 313 12336.17 99.42 54339.60 88888.00 2015-11-09 12:26:58.875 313 12336.23 99.33 54339.60 88888.00 2015-11-09 12:26:59.000 313 12336.27 99.25 54339.65 88888.00 2015-11-09 12:26:59.125 313 12336.38 99.12 54339.70 88888.00 2015-11-09 12:26:59.250 313 12336.42 99.00 54339.75 88888.00 2015-11-09 12:26:59.375 313 12336.52 98.95 54339.80 88888.00 2015-11-09 12:26:59.500 313 12336.58 98.85 54339.85 88888.00 2015-11-09 12:26:59.625 313 12336.58 98.78 54339.90 88888.00 2015-11-09 12:26:59.750 313 12336.58 98.65 54339.93 88888.00 2015-11-09 12:26:59.875 313 12336.62 98.55 54339.95 88888.00 2015-11-09 12:27:00.000 313 12336.65 98.53 54339.97 88888.00 2015-11-09 12:27:00.125 313 12336.73 98.50 54340.03 88888.00 2015-11-09 12:27:00.250 313 12336.77 98.40 54340.07 88888.00 2015-11-09 12:27:00.375 313 12336.83 98.35 54340.07 88888.00 2015-11-09 12:27:00.500 313 12336.77 98.33 54340.10 88888.00 2015-11-09 12:27:00.625 313 12336.75 98.30 54340.15 88888.00 2015-11-09 12:27:00.750 313 12336.73 98.25 54340.15 88888.00 2015-11-09 12:27:00.875 313 12336.75 98.20 54340.15 88888.00 2015-11-09 12:27:01.000 313 12336.75 98.12 54340.15 88888.00 2015-11-09 12:27:01.125 313 12336.73 98.10 54340.20 88888.00 2015-11-09 12:27:01.250 313 12336.73 98.12 54340.28 88888.00 2015-11-09 12:27:01.375 313 12336.75 98.12 54340.28 88888.00 2015-11-09 12:27:01.500 313 12336.80 98.12 54340.28 88888.00 2015-11-09 12:27:01.625 313 12336.80 98.12 54340.30 88888.00 2015-11-09 12:27:01.750 313 12336.73 98.15 54340.30 88888.00 2015-11-09 12:27:01.875 313 12336.70 98.20 54340.30 88888.00 2015-11-09 12:27:02.000 313 12336.67 98.28 54340.32 88888.00 2015-11-09 12:27:02.125 313 12336.65 98.33 54340.32 88888.00 2015-11-09 12:27:02.250 313 12336.67 98.35 54340.35 88888.00 2015-11-09 12:27:02.375 313 12336.77 98.42 54340.35 88888.00 2015-11-09 12:27:02.500 313 12336.80 98.55 54340.38 88888.00 2015-11-09 12:27:02.625 313 12336.85 98.65 54340.38 88888.00 2015-11-09 12:27:02.750 313 12336.88 98.78 54340.35 88888.00 2015-11-09 12:27:02.875 313 12336.90 98.92 54340.35 88888.00 2015-11-09 12:27:03.000 313 12337.02 99.05 54340.35 88888.00 2015-11-09 12:27:03.125 313 12337.10 99.17 54340.35 88888.00 2015-11-09 12:27:03.250 313 12337.15 99.33 54340.38 88888.00 2015-11-09 12:27:03.375 313 12337.17 99.45 54340.35 88888.00 2015-11-09 12:27:03.500 313 12337.23 99.58 54340.35 88888.00 2015-11-09 12:27:03.625 313 12337.33 99.75 54340.35 88888.00 2015-11-09 12:27:03.750 313 12337.33 99.92 54340.32 88888.00 2015-11-09 12:27:03.875 313 12337.42 100.05 54340.32 88888.00 2015-11-09 12:27:04.000 313 12337.55 100.22 54340.35 88888.00 2015-11-09 12:27:04.125 313 12337.62 100.35 54340.35 88888.00 2015-11-09 12:27:04.250 313 12337.75 100.55 54340.35 88888.00 2015-11-09 12:27:04.375 313 12337.88 100.70 54340.32 88888.00 2015-11-09 12:27:04.500 313 12338.00 100.78 54340.30 88888.00 2015-11-09 12:27:04.625 313 12338.08 100.92 54340.32 88888.00 2015-11-09 12:27:04.750 313 12338.20 101.08 54340.32 88888.00 2015-11-09 12:27:04.875 313 12338.33 101.20 54340.32 88888.00 2015-11-09 12:27:05.000 313 12338.45 101.28 54340.30 88888.00 2015-11-09 12:27:05.125 313 12338.55 101.35 54340.32 88888.00 2015-11-09 12:27:05.250 313 12338.70 101.47 54340.35 88888.00 2015-11-09 12:27:05.375 313 12338.83 101.58 54340.30 88888.00 2015-11-09 12:27:05.500 313 12338.90 101.67 54340.30 88888.00 2015-11-09 12:27:05.625 313 12338.92 101.80 54340.30 88888.00 2015-11-09 12:27:05.750 313 12338.95 101.92 54340.30 88888.00 2015-11-09 12:27:05.875 313 12339.00 102.05 54340.30 88888.00 2015-11-09 12:27:06.000 313 12339.00 102.15 54340.30 88888.00 2015-11-09 12:27:06.125 313 12339.02 102.30 54340.32 88888.00 2015-11-09 12:27:06.250 313 12339.05 102.40 54340.35 88888.00 2015-11-09 12:27:06.375 313 12339.10 102.45 54340.35 88888.00 2015-11-09 12:27:06.500 313 12339.05 102.53 54340.38 88888.00 2015-11-09 12:27:06.625 313 12339.08 102.62 54340.38 88888.00 2015-11-09 12:27:06.750 313 12339.17 102.75 54340.40 88888.00 2015-11-09 12:27:06.875 313 12339.08 102.88 54340.40 88888.00 2015-11-09 12:27:07.000 313 12338.98 102.95 54340.40 88888.00 2015-11-09 12:27:07.125 313 12339.02 103.05 54340.45 88888.00 2015-11-09 12:27:07.250 313 12338.92 103.20 54340.47 88888.00 2015-11-09 12:27:07.375 313 12338.92 103.33 54340.50 88888.00 2015-11-09 12:27:07.500 313 12338.85 103.45 54340.50 88888.00 2015-11-09 12:27:07.625 313 12338.80 103.60 54340.47 88888.00 2015-11-09 12:27:07.750 313 12338.77 103.67 54340.47 88888.00 2015-11-09 12:27:07.875 313 12338.73 103.78 54340.47 88888.00 2015-11-09 12:27:08.000 313 12338.70 103.92 54340.50 88888.00 2015-11-09 12:27:08.125 313 12338.70 104.10 54340.55 88888.00 2015-11-09 12:27:08.250 313 12338.60 104.33 54340.55 88888.00 2015-11-09 12:27:08.375 313 12338.52 104.45 54340.55 88888.00 2015-11-09 12:27:08.500 313 12338.50 104.65 54340.57 88888.00 2015-11-09 12:27:08.625 313 12338.55 104.88 54340.60 88888.00 2015-11-09 12:27:08.750 313 12338.55 105.03 54340.62 88888.00 2015-11-09 12:27:08.875 313 12338.48 105.15 54340.65 88888.00 2015-11-09 12:27:09.000 313 12338.42 105.28 54340.65 88888.00 2015-11-09 12:27:09.125 313 12338.48 105.38 54340.68 88888.00 2015-11-09 12:27:09.250 313 12338.45 105.55 54340.72 88888.00 2015-11-09 12:27:09.375 313 12338.45 105.65 54340.75 88888.00 2015-11-09 12:27:09.500 313 12338.40 105.67 54340.75 88888.00 2015-11-09 12:27:09.625 313 12338.40 105.75 54340.78 88888.00 2015-11-09 12:27:09.750 313 12338.35 105.83 54340.80 88888.00 2015-11-09 12:27:09.875 313 12338.33 105.83 54340.82 88888.00 2015-11-09 12:27:10.000 313 12338.30 105.83 54340.82 88888.00 2015-11-09 12:27:10.125 313 12338.30 105.90 54340.88 88888.00 2015-11-09 12:27:10.250 313 12338.23 105.92 54340.93 88888.00 2015-11-09 12:27:10.375 313 12338.17 105.95 54340.95 88888.00 2015-11-09 12:27:10.500 313 12338.10 105.97 54341.00 88888.00 2015-11-09 12:27:10.625 313 12338.05 106.00 54341.05 88888.00 2015-11-09 12:27:10.750 313 12337.95 106.00 54341.10 88888.00 2015-11-09 12:27:10.875 313 12337.83 105.97 54341.18 88888.00 2015-11-09 12:27:11.000 313 12337.75 105.97 54341.20 88888.00 2015-11-09 12:27:11.125 313 12337.75 106.00 54341.28 88888.00 2015-11-09 12:27:11.250 313 12337.65 105.97 54341.32 88888.00 2015-11-09 12:27:11.375 313 12337.60 105.95 54341.38 88888.00 2015-11-09 12:27:11.500 313 12337.48 105.92 54341.45 88888.00 2015-11-09 12:27:11.625 313 12337.35 105.88 54341.50 88888.00 2015-11-09 12:27:11.750 313 12337.33 105.78 54341.55 88888.00 2015-11-09 12:27:11.875 313 12337.23 105.70 54341.57 88888.00 2015-11-09 12:27:12.000 313 12337.17 105.67 54341.62 88888.00 2015-11-09 12:27:12.125 313 12337.12 105.62 54341.70 88888.00 2015-11-09 12:27:12.250 313 12337.10 105.50 54341.78 88888.00 2015-11-09 12:27:12.375 313 12337.15 105.42 54341.82 88888.00 2015-11-09 12:27:12.500 313 12337.12 105.38 54341.88 88888.00 2015-11-09 12:27:12.625 313 12337.10 105.25 54341.90 88888.00 2015-11-09 12:27:12.750 313 12337.12 105.03 54341.95 88888.00 2015-11-09 12:27:12.875 313 12337.12 104.92 54342.05 88888.00 2015-11-09 12:27:13.000 313 12337.17 104.85 54342.10 88888.00 2015-11-09 12:27:13.125 313 12337.17 104.78 54342.15 88888.00 2015-11-09 12:27:13.250 313 12337.20 104.60 54342.15 88888.00 2015-11-09 12:27:13.375 313 12337.38 104.53 54342.18 88888.00 2015-11-09 12:27:13.500 313 12337.48 104.42 54342.22 88888.00 2015-11-09 12:27:13.625 313 12337.48 104.28 54342.30 88888.00 2015-11-09 12:27:13.750 313 12337.55 104.17 54342.35 88888.00 2015-11-09 12:27:13.875 313 12337.67 104.10 54342.38 88888.00 2015-11-09 12:27:14.000 313 12337.80 104.05 54342.40 88888.00 2015-11-09 12:27:14.125 313 12337.92 104.00 54342.40 88888.00 2015-11-09 12:27:14.250 313 12338.00 103.92 54342.43 88888.00 2015-11-09 12:27:14.375 313 12338.12 103.90 54342.45 88888.00 2015-11-09 12:27:14.500 313 12338.12 103.88 54342.50 88888.00 2015-11-09 12:27:14.625 313 12338.20 103.85 54342.53 88888.00 2015-11-09 12:27:14.750 313 12338.30 103.83 54342.55 88888.00 2015-11-09 12:27:14.875 313 12338.38 103.83 54342.57 88888.00 2015-11-09 12:27:15.000 313 12338.48 103.78 54342.57 88888.00 2015-11-09 12:27:15.125 313 12338.62 103.72 54342.57 88888.00 2015-11-09 12:27:15.250 313 12338.73 103.75 54342.60 88888.00 2015-11-09 12:27:15.375 313 12338.80 103.85 54342.62 88888.00 2015-11-09 12:27:15.500 313 12338.85 103.95 54342.68 88888.00 2015-11-09 12:27:15.625 313 12338.85 103.92 54342.68 88888.00 2015-11-09 12:27:15.750 313 12338.88 103.97 54342.68 88888.00 2015-11-09 12:27:15.875 313 12339.02 104.05 54342.68 88888.00 2015-11-09 12:27:16.000 313 12339.12 104.12 54342.70 88888.00 2015-11-09 12:27:16.125 313 12339.23 104.17 54342.70 88888.00 2015-11-09 12:27:16.250 313 12339.25 104.22 54342.70 88888.00 2015-11-09 12:27:16.375 313 12339.30 104.30 54342.70 88888.00 2015-11-09 12:27:16.500 313 12339.38 104.38 54342.72 88888.00 2015-11-09 12:27:16.625 313 12339.52 104.40 54342.75 88888.00 2015-11-09 12:27:16.750 313 12339.55 104.47 54342.75 88888.00 2015-11-09 12:27:16.875 313 12339.58 104.53 54342.75 88888.00 2015-11-09 12:27:17.000 313 12339.60 104.58 54342.72 88888.00 2015-11-09 12:27:17.125 313 12339.62 104.58 54342.72 88888.00 2015-11-09 12:27:17.250 313 12339.65 104.60 54342.75 88888.00 2015-11-09 12:27:17.375 313 12339.75 104.62 54342.75 88888.00 2015-11-09 12:27:17.500 313 12339.85 104.72 54342.75 88888.00 2015-11-09 12:27:17.625 313 12339.90 104.78 54342.80 88888.00 2015-11-09 12:27:17.750 313 12339.92 104.80 54342.78 88888.00 2015-11-09 12:27:17.875 313 12339.92 104.80 54342.78 88888.00 2015-11-09 12:27:18.000 313 12339.88 104.75 54342.80 88888.00 2015-11-09 12:27:18.125 313 12339.88 104.80 54342.82 88888.00 2015-11-09 12:27:18.250 313 12339.85 104.80 54342.85 88888.00 2015-11-09 12:27:18.375 313 12339.88 104.85 54342.82 88888.00 2015-11-09 12:27:18.500 313 12339.90 104.90 54342.85 88888.00 2015-11-09 12:27:18.625 313 12339.95 104.95 54342.90 88888.00 2015-11-09 12:27:18.750 313 12339.98 104.95 54342.90 88888.00 2015-11-09 12:27:18.875 313 12339.90 104.95 54342.88 88888.00 2015-11-09 12:27:19.000 313 12339.73 104.92 54342.90 88888.00 2015-11-09 12:27:19.125 313 12339.62 104.92 54342.95 88888.00 2015-11-09 12:27:19.250 313 12339.60 104.95 54342.97 88888.00 2015-11-09 12:27:19.375 313 12339.55 105.05 54343.03 88888.00 2015-11-09 12:27:19.500 313 12339.40 105.08 54343.00 88888.00 2015-11-09 12:27:19.625 313 12339.30 105.15 54343.00 88888.00 2015-11-09 12:27:19.750 313 12339.30 105.20 54343.03 88888.00 2015-11-09 12:27:19.875 313 12339.25 105.22 54343.05 88888.00 2015-11-09 12:27:20.000 313 12339.15 105.30 54343.07 88888.00 2015-11-09 12:27:20.125 313 12339.08 105.38 54343.10 88888.00 2015-11-09 12:27:20.250 313 12338.98 105.45 54343.10 88888.00 2015-11-09 12:27:20.375 313 12338.90 105.50 54343.10 88888.00 2015-11-09 12:27:20.500 313 12338.83 105.55 54343.15 88888.00 2015-11-09 12:27:20.625 313 12338.80 105.55 54343.15 88888.00 2015-11-09 12:27:20.750 313 12338.70 105.55 54343.15 88888.00 2015-11-09 12:27:20.875 313 12338.58 105.58 54343.18 88888.00 2015-11-09 12:27:21.000 313 12338.50 105.58 54343.20 88888.00 2015-11-09 12:27:21.125 313 12338.38 105.55 54343.25 88888.00 2015-11-09 12:27:21.250 313 12338.27 105.50 54343.28 88888.00 2015-11-09 12:27:21.375 313 12338.10 105.53 54343.32 88888.00 2015-11-09 12:27:21.500 313 12337.95 105.47 54343.32 88888.00 2015-11-09 12:27:21.625 313 12337.85 105.47 54343.35 88888.00 2015-11-09 12:27:21.750 313 12337.73 105.50 54343.40 88888.00 2015-11-09 12:27:21.875 313 12337.58 105.47 54343.45 88888.00 2015-11-09 12:27:22.000 313 12337.40 105.40 54343.45 88888.00 2015-11-09 12:27:22.125 313 12337.25 105.40 54343.53 88888.00 2015-11-09 12:27:22.250 313 12337.12 105.42 54343.57 88888.00 2015-11-09 12:27:22.375 313 12337.02 105.50 54343.60 88888.00 2015-11-09 12:27:22.500 313 12336.88 105.53 54343.68 88888.00 2015-11-09 12:27:22.625 313 12336.75 105.55 54343.72 88888.00 2015-11-09 12:27:22.750 313 12336.60 105.53 54343.78 88888.00 2015-11-09 12:27:22.875 313 12336.48 105.53 54343.82 88888.00 2015-11-09 12:27:23.000 313 12336.35 105.58 54343.88 88888.00 2015-11-09 12:27:23.125 313 12336.23 105.60 54343.95 88888.00 2015-11-09 12:27:23.250 313 12336.15 105.60 54344.03 88888.00 2015-11-09 12:27:23.375 313 12336.12 105.58 54344.07 88888.00 2015-11-09 12:27:23.500 313 12336.02 105.55 54344.12 88888.00 2015-11-09 12:27:23.625 313 12335.95 105.55 54344.15 88888.00 2015-11-09 12:27:23.750 313 12335.90 105.55 54344.22 88888.00 2015-11-09 12:27:23.875 313 12335.88 105.53 54344.28 88888.00 2015-11-09 12:27:24.000 313 12336.15 105.60 54344.28 88888.00 2015-11-09 12:27:24.125 313 12336.12 105.62 54344.35 88888.00 2015-11-09 12:27:24.250 313 12336.08 105.58 54344.43 88888.00 2015-11-09 12:27:24.375 313 12336.10 105.53 54344.50 88888.00 2015-11-09 12:27:24.500 313 12336.20 105.40 54344.57 88888.00 2015-11-09 12:27:24.625 313 12336.27 105.28 54344.60 88888.00 2015-11-09 12:27:24.750 313 12336.27 105.15 54344.65 88888.00 2015-11-09 12:27:24.875 313 12336.35 105.05 54344.72 88888.00 2015-11-09 12:27:25.000 313 12336.15 104.80 54344.80 88888.00 2015-11-09 12:27:25.125 313 12336.27 104.62 54344.85 88888.00 2015-11-09 12:27:25.250 313 12336.42 104.38 54344.93 88888.00 2015-11-09 12:27:25.375 313 12336.55 104.20 54345.00 88888.00 2015-11-09 12:27:25.500 313 12336.70 104.05 54345.07 88888.00 2015-11-09 12:27:25.625 313 12336.85 103.83 54345.18 88888.00 2015-11-09 12:27:25.750 313 12337.00 103.62 54345.22 88888.00 2015-11-09 12:27:25.875 313 12337.05 103.40 54345.30 88888.00 2015-11-09 12:27:26.000 313 12337.12 103.17 54345.35 88888.00 2015-11-09 12:27:26.125 313 12337.27 102.90 54345.43 88888.00 2015-11-09 12:27:26.250 313 12337.38 102.62 54345.55 88888.00 2015-11-09 12:27:26.375 313 12337.55 102.45 54345.57 88888.00 2015-11-09 12:27:26.500 313 12337.65 102.20 54345.65 88888.00 2015-11-09 12:27:26.625 313 12337.80 101.97 54345.72 88888.00 2015-11-09 12:27:26.750 313 12337.92 101.70 54345.80 88888.00 2015-11-09 12:27:26.875 313 12338.00 101.53 54345.88 88888.00 2015-11-09 12:27:27.000 313 12338.05 101.33 54345.95 88888.00 2015-11-09 12:27:27.125 313 12338.17 101.05 54346.03 88888.00 2015-11-09 12:27:27.250 313 12338.30 100.72 54346.10 88888.00 2015-11-09 12:27:27.375 313 12338.38 100.55 54346.15 88888.00 2015-11-09 12:27:27.500 313 12338.42 100.35 54346.20 88888.00 2015-11-09 12:27:27.625 313 12338.55 100.15 54346.28 88888.00 2015-11-09 12:27:27.750 313 12338.67 100.05 54346.32 88888.00 2015-11-09 12:27:27.875 313 12338.77 100.00 54346.38 88888.00 2015-11-09 12:27:28.000 313 12338.88 99.95 54346.43 88888.00 2015-11-09 12:27:28.125 313 12338.95 99.90 54346.50 88888.00 2015-11-09 12:27:28.250 313 12339.05 99.78 54346.53 88888.00 2015-11-09 12:27:28.375 313 12339.15 99.78 54346.57 88888.00 2015-11-09 12:27:28.500 313 12339.20 99.83 54346.62 88888.00 2015-11-09 12:27:28.625 313 12339.25 99.85 54346.65 88888.00 2015-11-09 12:27:28.750 313 12339.23 99.92 54346.70 88888.00 2015-11-09 12:27:28.875 313 12339.23 99.97 54346.70 88888.00 2015-11-09 12:27:29.000 313 12339.30 100.05 54346.70 88888.00 2015-11-09 12:27:29.125 313 12339.38 100.20 54346.75 88888.00 2015-11-09 12:27:29.250 313 12339.30 100.35 54346.78 88888.00 2015-11-09 12:27:29.375 313 12339.27 100.50 54346.80 88888.00 2015-11-09 12:27:29.500 313 12339.35 100.72 54346.80 88888.00 2015-11-09 12:27:29.625 313 12339.45 100.88 54346.82 88888.00 2015-11-09 12:27:29.750 313 12339.55 101.05 54346.82 88888.00 2015-11-09 12:27:29.875 313 12339.62 101.22 54346.82 88888.00 2015-11-09 12:27:30.000 313 12339.70 101.40 54346.85 88888.00 2015-11-09 12:27:30.125 313 12339.75 101.60 54346.85 88888.00 2015-11-09 12:27:30.250 313 12339.75 101.72 54346.85 88888.00 2015-11-09 12:27:30.375 313 12339.83 101.88 54346.82 88888.00 2015-11-09 12:27:30.500 313 12339.90 102.00 54346.80 88888.00 2015-11-09 12:27:30.625 313 12339.95 102.17 54346.85 88888.00 2015-11-09 12:27:30.750 313 12340.00 102.33 54346.85 88888.00 2015-11-09 12:27:30.875 313 12340.05 102.42 54346.85 88888.00 2015-11-09 12:27:31.000 313 12340.15 102.55 54346.82 88888.00 2015-11-09 12:27:31.125 313 12340.23 102.62 54346.82 88888.00 2015-11-09 12:27:31.250 313 12340.33 102.72 54346.82 88888.00 2015-11-09 12:27:31.375 313 12340.40 102.78 54346.80 88888.00 2015-11-09 12:27:31.500 313 12340.42 102.80 54346.80 88888.00 2015-11-09 12:27:31.625 313 12340.45 102.88 54346.80 88888.00 2015-11-09 12:27:31.750 313 12340.48 102.92 54346.80 88888.00 2015-11-09 12:27:31.875 313 12340.50 103.00 54346.80 88888.00 2015-11-09 12:27:32.000 313 12340.48 103.08 54346.78 88888.00 2015-11-09 12:27:32.125 313 12340.45 103.08 54346.78 88888.00 2015-11-09 12:27:32.250 313 12340.45 103.17 54346.75 88888.00 2015-11-09 12:27:32.375 313 12340.48 103.25 54346.78 88888.00 2015-11-09 12:27:32.500 313 12340.48 103.30 54346.72 88888.00 2015-11-09 12:27:32.625 313 12340.48 103.38 54346.72 88888.00 2015-11-09 12:27:32.750 313 12340.42 103.45 54346.72 88888.00 2015-11-09 12:27:32.875 313 12340.40 103.55 54346.70 88888.00 2015-11-09 12:27:33.000 313 12340.38 103.65 54346.70 88888.00 2015-11-09 12:27:33.125 313 12340.42 103.75 54346.70 88888.00 2015-11-09 12:27:33.250 313 12340.42 103.88 54346.68 88888.00 2015-11-09 12:27:33.375 313 12340.40 104.03 54346.65 88888.00 2015-11-09 12:27:33.500 313 12340.30 104.17 54346.62 88888.00 2015-11-09 12:27:33.625 313 12340.23 104.30 54346.60 88888.00 2015-11-09 12:27:33.750 313 12340.20 104.47 54346.62 88888.00 2015-11-09 12:27:33.875 313 12340.20 104.60 54346.60 88888.00 2015-11-09 12:27:34.000 313 12340.10 104.72 54346.57 88888.00 2015-11-09 12:27:34.125 313 12340.02 104.90 54346.57 88888.00 2015-11-09 12:27:34.250 313 12340.02 105.08 54346.57 88888.00 2015-11-09 12:27:34.375 313 12339.95 105.25 54346.55 88888.00 2015-11-09 12:27:34.500 313 12339.92 105.42 54346.60 88888.00 2015-11-09 12:27:34.625 313 12339.90 105.55 54346.57 88888.00 2015-11-09 12:27:34.750 313 12339.88 105.65 54346.57 88888.00 2015-11-09 12:27:34.875 313 12339.88 105.83 54346.57 88888.00 2015-11-09 12:27:35.000 313 12339.88 105.97 54346.55 88888.00 2015-11-09 12:27:35.125 313 12339.85 106.15 54346.57 88888.00 2015-11-09 12:27:35.250 313 12339.77 106.33 54346.55 88888.00 2015-11-09 12:27:35.375 313 12339.70 106.42 54346.57 88888.00 2015-11-09 12:27:35.500 313 12339.73 106.58 54346.55 88888.00 2015-11-09 12:27:35.625 313 12339.77 106.78 54346.60 88888.00 2015-11-09 12:27:35.750 313 12339.77 106.90 54346.62 88888.00 2015-11-09 12:27:35.875 313 12339.73 107.05 54346.62 88888.00 2015-11-09 12:27:36.000 313 12339.65 107.17 54346.55 88888.00 2015-11-09 12:27:36.125 313 12339.67 107.30 54346.57 88888.00 2015-11-09 12:27:36.250 313 12339.70 107.42 54346.57 88888.00 2015-11-09 12:27:36.375 313 12339.70 107.58 54346.60 88888.00 2015-11-09 12:27:36.500 313 12339.67 107.72 54346.60 88888.00 2015-11-09 12:27:36.625 313 12339.70 107.90 54346.60 88888.00 2015-11-09 12:27:36.750 313 12339.73 108.00 54346.60 88888.00 2015-11-09 12:27:36.875 313 12339.73 108.12 54346.65 88888.00 2015-11-09 12:27:37.000 313 12339.73 108.30 54346.68 88888.00 2015-11-09 12:27:37.125 313 12339.75 108.47 54346.70 88888.00 2015-11-09 12:27:37.250 313 12339.73 108.58 54346.72 88888.00 2015-11-09 12:27:37.375 313 12339.70 108.67 54346.72 88888.00 2015-11-09 12:27:37.500 313 12339.67 108.75 54346.72 88888.00 2015-11-09 12:27:37.625 313 12339.67 108.85 54346.75 88888.00 2015-11-09 12:27:37.750 313 12339.73 108.95 54346.75 88888.00 2015-11-09 12:27:37.875 313 12339.80 109.08 54346.80 88888.00 2015-11-09 12:27:38.000 313 12339.77 109.20 54346.80 88888.00 2015-11-09 12:27:38.125 313 12339.73 109.30 54346.85 88888.00 2015-11-09 12:27:38.250 313 12339.70 109.42 54346.90 88888.00 2015-11-09 12:27:38.375 313 12339.80 109.50 54346.90 88888.00 2015-11-09 12:27:38.500 313 12339.85 109.60 54346.93 88888.00 2015-11-09 12:27:38.625 313 12339.88 109.62 54346.97 88888.00 2015-11-09 12:27:38.750 313 12339.90 109.65 54347.00 88888.00 2015-11-09 12:27:38.875 313 12339.95 109.65 54347.03 88888.00 2015-11-09 12:27:39.000 313 12340.02 109.65 54347.10 88888.00 2015-11-09 12:27:39.125 313 12340.08 109.65 54347.12 88888.00 2015-11-09 12:27:39.250 313 12340.10 109.67 54347.15 88888.00 2015-11-09 12:27:39.375 313 12340.20 109.65 54347.18 88888.00 2015-11-09 12:27:39.500 313 12340.25 109.62 54347.22 88888.00 2015-11-09 12:27:39.625 313 12340.30 109.55 54347.22 88888.00 2015-11-09 12:27:39.750 313 12340.33 109.50 54347.25 88888.00 2015-11-09 12:27:39.875 313 12340.38 109.40 54347.28 88888.00 2015-11-09 12:27:40.000 313 12340.35 109.30 54347.30 88888.00 2015-11-09 12:27:40.125 313 12340.38 109.25 54347.32 88888.00 2015-11-09 12:27:40.250 313 12340.42 109.17 54347.38 88888.00 2015-11-09 12:27:40.375 313 12340.42 109.12 54347.40 88888.00 2015-11-09 12:27:40.500 313 12340.42 109.05 54347.43 88888.00 2015-11-09 12:27:40.625 313 12340.55 108.95 54347.45 88888.00 2015-11-09 12:27:40.750 313 12340.62 108.85 54347.47 88888.00 2015-11-09 12:27:40.875 313 12340.65 108.78 54347.50 88888.00 2015-11-09 12:27:41.000 313 12340.62 108.70 54347.53 88888.00 2015-11-09 12:27:41.125 313 12340.62 108.65 54347.57 88888.00 2015-11-09 12:27:41.250 313 12340.65 108.53 54347.60 88888.00 2015-11-09 12:27:41.375 313 12340.73 108.50 54347.62 88888.00 2015-11-09 12:27:41.500 313 12340.70 108.47 54347.65 88888.00 2015-11-09 12:27:41.625 313 12340.58 108.40 54347.70 88888.00 2015-11-09 12:27:41.750 313 12340.62 108.40 54347.75 88888.00 2015-11-09 12:27:41.875 313 12340.67 108.38 54347.78 88888.00 2015-11-09 12:27:42.000 313 12340.60 108.33 54347.78 88888.00 2015-11-09 12:27:42.125 313 12340.50 108.28 54347.82 88888.00 2015-11-09 12:27:42.250 313 12340.40 108.28 54347.88 88888.00 2015-11-09 12:27:42.375 313 12340.42 108.28 54347.90 88888.00 2015-11-09 12:27:42.500 313 12340.35 108.28 54347.93 88888.00 2015-11-09 12:27:42.625 313 12340.25 108.30 54347.95 88888.00 2015-11-09 12:27:42.750 313 12340.23 108.28 54348.00 88888.00 2015-11-09 12:27:42.875 313 12340.23 108.25 54348.03 88888.00 2015-11-09 12:27:43.000 313 12340.15 108.22 54348.05 88888.00 2015-11-09 12:27:43.125 313 12340.08 108.22 54348.15 88888.00 2015-11-09 12:27:43.250 313 12340.00 108.22 54348.22 88888.00 2015-11-09 12:27:43.375 313 12340.02 108.25 54348.28 88888.00 2015-11-09 12:27:43.500 313 12339.98 108.30 54348.30 88888.00 2015-11-09 12:27:43.625 313 12339.92 108.28 54348.32 88888.00 2015-11-09 12:27:43.750 313 12339.85 108.22 54348.40 88888.00 2015-11-09 12:27:43.875 313 12339.85 108.17 54348.45 88888.00 2015-11-09 12:27:44.000 313 12339.77 108.15 54348.53 88888.00 2015-11-09 12:27:44.125 313 12339.70 108.10 54348.60 88888.00 2015-11-09 12:27:44.250 313 12339.65 107.95 54348.70 88888.00 2015-11-09 12:27:44.375 313 12339.60 107.88 54348.75 88888.00 2015-11-09 12:27:44.500 313 12339.55 107.75 54348.78 88888.00 2015-11-09 12:27:44.625 313 12339.52 107.62 54348.82 88888.00 2015-11-09 12:27:44.750 313 12339.55 107.53 54348.88 88888.00 2015-11-09 12:27:44.875 313 12339.58 107.38 54348.93 88888.00 2015-11-09 12:27:45.000 313 12339.45 107.22 54348.97 88888.00 2015-11-09 12:27:45.125 313 12339.33 107.12 54349.05 88888.00 2015-11-09 12:27:45.250 313 12339.27 106.95 54349.15 88888.00 2015-11-09 12:27:45.375 313 12339.27 106.85 54349.22 88888.00 2015-11-09 12:27:45.500 313 12339.20 106.67 54349.22 88888.00 2015-11-09 12:27:45.625 313 12339.02 106.50 54349.30 88888.00 2015-11-09 12:27:45.750 313 12339.02 106.35 54349.35 88888.00 2015-11-09 12:27:45.875 313 12339.02 106.22 54349.40 88888.00 2015-11-09 12:27:46.000 313 12338.98 106.08 54349.43 88888.00 2015-11-09 12:27:46.125 313 12338.92 105.95 54349.47 88888.00 2015-11-09 12:27:46.250 313 12338.90 105.80 54349.55 88888.00 2015-11-09 12:27:46.375 313 12338.90 105.72 54349.57 88888.00 2015-11-09 12:27:46.500 313 12338.85 105.65 54349.60 88888.00 2015-11-09 12:27:46.625 313 12338.85 105.58 54349.65 88888.00 2015-11-09 12:27:46.750 313 12338.83 105.47 54349.70 88888.00 2015-11-09 12:27:46.875 313 12338.75 105.45 54349.75 88888.00 2015-11-09 12:27:47.000 313 12338.73 105.42 54349.78 88888.00 2015-11-09 12:27:47.125 313 12338.77 105.45 54349.80 88888.00 2015-11-09 12:27:47.250 313 12338.70 105.50 54349.85 88888.00 2015-11-09 12:27:47.375 313 12338.62 105.58 54349.85 88888.00 2015-11-09 12:27:47.500 313 12338.62 105.60 54349.85 88888.00 2015-11-09 12:27:47.625 313 12338.62 105.70 54349.85 88888.00 2015-11-09 12:27:47.750 313 12338.58 105.83 54349.90 88888.00 2015-11-09 12:27:47.875 313 12338.52 106.00 54349.95 88888.00 2015-11-09 12:27:48.000 313 12338.42 106.22 54349.95 88888.00 2015-11-09 12:27:48.125 313 12338.33 106.45 54349.97 88888.00 2015-11-09 12:27:48.250 313 12338.17 106.67 54349.95 88888.00 2015-11-09 12:27:48.375 313 12338.15 106.83 54349.97 88888.00 2015-11-09 12:27:48.500 313 12338.00 107.03 54349.97 88888.00 2015-11-09 12:27:48.625 313 12337.85 107.25 54349.97 88888.00 2015-11-09 12:27:48.750 313 12337.73 107.50 54350.00 88888.00 2015-11-09 12:27:48.875 313 12337.58 107.75 54350.00 88888.00 2015-11-09 12:27:49.000 313 12337.38 108.03 54349.97 88888.00 2015-11-09 12:27:49.125 313 12337.17 108.33 54350.03 88888.00 2015-11-09 12:27:49.250 313 12336.98 108.60 54350.03 88888.00 2015-11-09 12:27:49.375 313 12336.85 108.88 54350.00 88888.00 2015-11-09 12:27:49.500 313 12336.67 109.12 54350.03 88888.00 2015-11-09 12:27:49.625 313 12336.52 109.42 54350.03 88888.00 2015-11-09 12:27:49.750 313 12336.38 109.72 54350.03 88888.00 2015-11-09 12:27:49.875 313 12336.17 110.03 54350.03 88888.00 2015-11-09 12:27:50.000 313 12335.95 110.30 54350.00 88888.00 2015-11-09 12:27:50.125 313 12335.77 110.53 54350.03 88888.00 2015-11-09 12:27:50.250 313 12335.60 110.78 54350.03 88888.00 2015-11-09 12:27:50.375 313 12335.45 110.95 54350.05 88888.00 2015-11-09 12:27:50.500 313 12335.27 111.12 54350.03 88888.00 2015-11-09 12:27:50.625 313 12335.12 111.25 54350.07 88888.00 2015-11-09 12:27:50.750 313 12335.00 111.40 54350.07 88888.00 2015-11-09 12:27:50.875 313 12334.85 111.55 54350.10 88888.00 2015-11-09 12:27:51.000 313 12334.75 111.65 54350.10 88888.00 2015-11-09 12:27:51.125 313 12334.62 111.70 54350.10 88888.00 2015-11-09 12:27:51.250 313 12334.50 111.75 54350.15 88888.00 2015-11-09 12:27:51.375 313 12334.42 111.85 54350.18 88888.00 2015-11-09 12:27:51.500 313 12334.40 111.90 54350.20 88888.00 2015-11-09 12:27:51.625 313 12334.35 111.88 54350.20 88888.00 2015-11-09 12:27:51.750 313 12334.20 111.88 54350.20 88888.00 2015-11-09 12:27:51.875 313 12334.15 111.83 54350.20 88888.00 2015-11-09 12:27:52.000 313 12334.20 111.78 54350.25 88888.00 2015-11-09 12:27:52.125 313 12334.20 111.72 54350.28 88888.00 2015-11-09 12:27:52.250 313 12334.25 111.65 54350.32 88888.00 2015-11-09 12:27:52.375 313 12334.27 111.60 54350.38 88888.00 2015-11-09 12:27:52.500 313 12334.27 111.50 54350.38 88888.00 2015-11-09 12:27:52.625 313 12334.27 111.45 54350.38 88888.00 2015-11-09 12:27:52.750 313 12334.33 111.40 54350.45 88888.00 2015-11-09 12:27:52.875 313 12334.38 111.33 54350.47 88888.00 2015-11-09 12:27:53.000 313 12334.33 111.22 54350.47 88888.00 2015-11-09 12:27:53.125 313 12334.35 111.15 54350.55 88888.00 2015-11-09 12:27:53.250 313 12334.35 111.05 54350.60 88888.00 2015-11-09 12:27:53.375 313 12334.38 111.00 54350.65 88888.00 2015-11-09 12:27:53.500 313 12334.42 110.90 54350.70 88888.00 2015-11-09 12:27:53.625 313 12334.45 110.90 54350.75 88888.00 2015-11-09 12:27:53.750 313 12334.42 110.90 54350.82 88888.00 2015-11-09 12:27:53.875 313 12334.45 110.88 54350.85 88888.00 2015-11-09 12:27:54.000 313 12334.45 110.92 54350.90 88888.00 2015-11-09 12:27:54.125 313 12334.42 110.92 54350.97 88888.00 2015-11-09 12:27:54.250 313 12334.33 110.92 54351.05 88888.00 2015-11-09 12:27:54.375 313 12334.20 111.03 54351.10 88888.00 2015-11-09 12:27:54.500 313 12334.23 111.12 54351.15 88888.00 2015-11-09 12:27:54.625 313 12334.17 111.20 54351.20 88888.00 2015-11-09 12:27:54.750 313 12334.12 111.30 54351.22 88888.00 2015-11-09 12:27:54.875 313 12334.05 111.40 54351.28 88888.00 2015-11-09 12:27:55.000 313 12333.98 111.53 54351.32 88888.00 2015-11-09 12:27:55.125 313 12333.92 111.70 54351.40 88888.00 2015-11-09 12:27:55.250 313 12333.83 111.88 54351.47 88888.00 2015-11-09 12:27:55.375 313 12333.85 112.00 54351.50 88888.00 2015-11-09 12:27:55.500 313 12333.77 112.15 54351.55 88888.00 2015-11-09 12:27:55.625 313 12333.67 112.25 54351.60 88888.00 2015-11-09 12:27:55.750 313 12333.62 112.45 54351.62 88888.00 2015-11-09 12:27:55.875 313 12333.52 112.62 54351.65 88888.00 2015-11-09 12:27:56.000 313 12333.40 112.78 54351.70 88888.00 2015-11-09 12:27:56.125 313 12333.30 112.92 54351.78 88888.00 2015-11-09 12:27:56.250 313 12333.20 113.05 54351.85 88888.00 2015-11-09 12:27:56.375 313 12333.20 113.15 54351.88 88888.00 2015-11-09 12:27:56.500 313 12333.10 113.28 54351.90 88888.00 2015-11-09 12:27:56.625 313 12333.05 113.42 54351.97 88888.00 2015-11-09 12:27:56.750 313 12333.00 113.50 54352.00 88888.00 2015-11-09 12:27:56.875 313 12332.85 113.53 54352.03 88888.00 2015-11-09 12:27:57.000 313 12332.80 113.55 54352.03 88888.00 2015-11-09 12:27:57.125 313 12332.80 113.55 54352.10 88888.00 2015-11-09 12:27:57.250 313 12332.80 113.58 54352.18 88888.00 2015-11-09 12:27:57.375 313 12332.73 113.53 54352.20 88888.00 2015-11-09 12:27:57.500 313 12332.60 113.45 54352.22 88888.00 2015-11-09 12:27:57.625 313 12332.50 113.33 54352.25 88888.00 2015-11-09 12:27:57.750 313 12332.52 113.25 54352.30 88888.00 2015-11-09 12:27:57.875 313 12332.48 113.12 54352.30 88888.00 2015-11-09 12:27:58.000 313 12332.42 112.97 54352.35 88888.00 2015-11-09 12:27:58.125 313 12332.50 112.85 54352.40 88888.00 2015-11-09 12:27:58.250 313 12332.58 112.67 54352.47 88888.00 2015-11-09 12:27:58.375 313 12332.58 112.55 54352.50 88888.00 2015-11-09 12:27:58.500 313 12332.55 112.38 54352.53 88888.00 2015-11-09 12:27:58.625 313 12332.52 112.22 54352.55 88888.00 2015-11-09 12:27:58.750 313 12332.52 112.05 54352.65 88888.00 2015-11-09 12:27:58.875 313 12332.48 111.85 54352.70 88888.00 2015-11-09 12:27:59.000 313 12332.48 111.60 54352.70 88888.00 2015-11-09 12:27:59.125 313 12332.50 111.40 54352.78 88888.00 2015-11-09 12:27:59.250 313 12332.50 111.15 54352.82 88888.00 2015-11-09 12:27:59.375 313 12332.50 110.95 54352.85 88888.00 2015-11-09 12:27:59.500 313 12332.48 110.72 54352.90 88888.00 2015-11-09 12:27:59.625 313 12332.45 110.50 54352.93 88888.00 2015-11-09 12:27:59.750 313 12332.45 110.33 54353.00 88888.00 2015-11-09 12:27:59.875 313 12332.50 110.12 54353.05 88888.00 2015-11-09 12:28:00.000 313 12332.42 109.95 54353.10 88888.00 2015-11-09 12:28:00.125 313 12332.40 109.78 54353.12 88888.00 2015-11-09 12:28:00.250 313 12332.38 109.65 54353.20 88888.00 2015-11-09 12:28:00.375 313 12332.35 109.58 54353.22 88888.00 2015-11-09 12:28:00.500 313 12332.25 109.47 54353.25 88888.00 2015-11-09 12:28:00.625 313 12332.15 109.45 54353.28 88888.00 2015-11-09 12:28:00.750 313 12332.05 109.42 54353.30 88888.00 2015-11-09 12:28:00.875 313 12331.98 109.45 54353.32 88888.00 2015-11-09 12:28:01.000 313 12331.92 109.45 54353.38 88888.00 2015-11-09 12:28:01.125 313 12331.88 109.53 54353.40 88888.00 2015-11-09 12:28:01.250 313 12331.80 109.60 54353.40 88888.00 2015-11-09 12:28:01.375 313 12331.75 109.75 54353.40 88888.00 2015-11-09 12:28:01.500 313 12331.73 109.92 54353.43 88888.00 2015-11-09 12:28:01.625 313 12331.65 110.03 54353.43 88888.00 2015-11-09 12:28:01.750 313 12331.55 110.17 54353.40 88888.00 2015-11-09 12:28:01.875 313 12331.50 110.40 54353.38 88888.00 2015-11-09 12:28:02.000 313 12331.50 110.62 54353.40 88888.00 2015-11-09 12:28:02.125 313 12331.48 110.85 54353.38 88888.00 2015-11-09 12:28:02.250 313 12331.42 111.10 54353.40 88888.00 2015-11-09 12:28:02.375 313 12331.40 111.30 54353.38 88888.00 2015-11-09 12:28:02.500 313 12331.33 111.53 54353.38 88888.00 2015-11-09 12:28:02.625 313 12331.25 111.78 54353.35 88888.00 2015-11-09 12:28:02.750 313 12331.25 112.03 54353.35 88888.00 2015-11-09 12:28:02.875 313 12331.27 112.28 54353.35 88888.00 2015-11-09 12:28:03.000 313 12331.27 112.50 54353.38 88888.00 2015-11-09 12:28:03.125 313 12331.25 112.67 54353.35 88888.00 2015-11-09 12:28:03.250 313 12331.25 112.83 54353.35 88888.00 2015-11-09 12:28:03.375 313 12331.25 112.95 54353.32 88888.00 2015-11-09 12:28:03.500 313 12331.27 113.08 54353.32 88888.00 2015-11-09 12:28:03.625 313 12331.38 113.17 54353.32 88888.00 2015-11-09 12:28:03.750 313 12331.33 113.25 54353.35 88888.00 2015-11-09 12:28:03.875 313 12331.33 113.30 54353.38 88888.00 2015-11-09 12:28:04.000 313 12331.40 113.38 54353.40 88888.00 2015-11-09 12:28:04.125 313 12331.45 113.38 54353.43 88888.00 2015-11-09 12:28:04.250 313 12331.52 113.28 54353.43 88888.00 2015-11-09 12:28:04.375 313 12331.55 113.22 54353.45 88888.00 2015-11-09 12:28:04.500 313 12331.58 113.15 54353.50 88888.00 2015-11-09 12:28:04.625 313 12331.60 113.03 54353.55 88888.00 2015-11-09 12:28:04.750 313 12331.60 112.90 54353.57 88888.00 2015-11-09 12:28:04.875 313 12331.65 112.75 54353.57 88888.00 2015-11-09 12:28:05.000 313 12331.65 112.58 54353.62 88888.00 2015-11-09 12:28:05.125 313 12331.67 112.33 54353.65 88888.00 2015-11-09 12:28:05.250 313 12331.80 112.08 54353.70 88888.00 2015-11-09 12:28:05.375 313 12331.90 111.90 54353.70 88888.00 2015-11-09 12:28:05.500 313 12331.98 111.65 54353.72 88888.00 2015-11-09 12:28:05.625 313 12332.00 111.38 54353.75 88888.00 2015-11-09 12:28:05.750 313 12332.02 111.12 54353.82 88888.00 2015-11-09 12:28:05.875 313 12332.10 110.90 54353.85 88888.00 2015-11-09 12:28:06.000 313 12332.17 110.62 54353.90 88888.00 2015-11-09 12:28:06.125 313 12332.25 110.38 54353.97 88888.00 2015-11-09 12:28:06.250 313 12332.27 110.08 54354.03 88888.00 2015-11-09 12:28:06.375 313 12332.35 109.90 54354.05 88888.00 2015-11-09 12:28:06.500 313 12332.45 109.70 54354.05 88888.00 2015-11-09 12:28:06.625 313 12332.65 109.53 54354.05 88888.00 2015-11-09 12:28:06.750 313 12332.70 109.33 54354.07 88888.00 2015-11-09 12:28:06.875 313 12332.75 109.17 54354.10 88888.00 2015-11-09 12:28:07.000 313 12332.90 109.08 54354.12 88888.00 2015-11-09 12:28:07.125 313 12333.08 108.95 54354.15 88888.00 2015-11-09 12:28:07.250 313 12333.23 108.83 54354.15 88888.00 2015-11-09 12:28:07.375 313 12333.30 108.80 54354.15 88888.00 2015-11-09 12:28:07.500 313 12333.40 108.83 54354.18 88888.00 2015-11-09 12:28:07.625 313 12333.48 108.80 54354.18 88888.00 2015-11-09 12:28:07.750 313 12333.60 108.83 54354.20 88888.00 2015-11-09 12:28:07.875 313 12333.77 108.85 54354.20 88888.00 2015-11-09 12:28:08.000 313 12333.90 108.88 54354.20 88888.00 2015-11-09 12:28:08.125 313 12334.00 108.95 54354.22 88888.00 2015-11-09 12:28:08.250 313 12334.08 109.03 54354.25 88888.00 2015-11-09 12:28:08.375 313 12334.17 109.08 54354.25 88888.00 2015-11-09 12:28:08.500 313 12334.23 109.17 54354.28 88888.00 2015-11-09 12:28:08.625 313 12334.30 109.30 54354.28 88888.00 2015-11-09 12:28:08.750 313 12334.45 109.50 54354.30 88888.00 2015-11-09 12:28:08.875 313 12334.55 109.62 54354.32 88888.00 2015-11-09 12:28:09.000 313 12334.58 109.78 54354.30 88888.00 2015-11-09 12:28:09.125 313 12334.62 109.88 54354.32 88888.00 2015-11-09 12:28:09.250 313 12334.75 110.00 54354.32 88888.00 2015-11-09 12:28:09.375 313 12334.92 110.15 54354.35 88888.00 2015-11-09 12:28:09.500 313 12335.08 110.22 54354.35 88888.00 2015-11-09 12:28:09.625 313 12335.17 110.33 54354.35 88888.00 2015-11-09 12:28:09.750 313 12335.17 110.40 54354.38 88888.00 2015-11-09 12:28:09.875 313 12335.25 110.42 54354.40 88888.00 2015-11-09 12:28:10.000 313 12335.40 110.42 54354.45 88888.00 2015-11-09 12:28:10.125 313 12335.48 110.45 54354.47 88888.00 2015-11-09 12:28:10.250 313 12335.52 110.45 54354.53 88888.00 2015-11-09 12:28:10.375 313 12335.58 110.42 54354.47 88888.00 2015-11-09 12:28:10.500 313 12335.60 110.38 54354.50 88888.00 2015-11-09 12:28:10.625 313 12335.73 110.33 54354.55 88888.00 2015-11-09 12:28:10.750 313 12335.77 110.25 54354.62 88888.00 2015-11-09 12:28:10.875 313 12335.90 110.15 54354.62 88888.00 2015-11-09 12:28:11.000 313 12336.02 110.08 54354.62 88888.00 2015-11-09 12:28:11.125 313 12336.15 109.97 54354.62 88888.00 2015-11-09 12:28:11.250 313 12336.23 109.85 54354.65 88888.00 2015-11-09 12:28:11.375 313 12336.27 109.70 54354.65 88888.00 2015-11-09 12:28:11.500 313 12336.38 109.58 54354.70 88888.00 2015-11-09 12:28:11.625 313 12336.52 109.38 54354.75 88888.00 2015-11-09 12:28:11.750 313 12336.58 109.25 54354.78 88888.00 2015-11-09 12:28:11.875 313 12336.60 109.15 54354.80 88888.00 2015-11-09 12:28:12.000 313 12336.65 109.03 54354.82 88888.00 2015-11-09 12:28:12.125 313 12336.73 108.88 54354.88 88888.00 2015-11-09 12:28:12.250 313 12336.75 108.72 54354.90 88888.00 2015-11-09 12:28:12.375 313 12336.83 108.72 54354.93 88888.00 2015-11-09 12:28:12.500 313 12336.85 108.62 54354.95 88888.00 2015-11-09 12:28:12.625 313 12336.95 108.55 54354.97 88888.00 2015-11-09 12:28:12.750 313 12337.00 108.45 54355.00 88888.00 2015-11-09 12:28:12.875 313 12337.08 108.40 54355.03 88888.00 2015-11-09 12:28:13.000 313 12337.10 108.40 54355.03 88888.00 2015-11-09 12:28:13.125 313 12337.10 108.40 54355.07 88888.00 2015-11-09 12:28:13.250 313 12337.08 108.47 54355.10 88888.00 2015-11-09 12:28:13.375 313 12337.17 108.47 54355.12 88888.00 2015-11-09 12:28:13.500 313 12337.20 108.58 54355.12 88888.00 2015-11-09 12:28:13.625 313 12337.20 108.65 54355.15 88888.00 2015-11-09 12:28:13.750 313 12337.25 108.80 54355.15 88888.00 2015-11-09 12:28:13.875 313 12337.33 108.90 54355.15 88888.00 2015-11-09 12:28:14.000 313 12337.40 108.97 54355.15 88888.00 2015-11-09 12:28:14.125 313 12337.50 109.10 54355.18 88888.00 2015-11-09 12:28:14.250 313 12337.50 109.20 54355.18 88888.00 2015-11-09 12:28:14.375 313 12337.58 109.35 54355.18 88888.00 2015-11-09 12:28:14.500 313 12337.65 109.50 54355.18 88888.00 2015-11-09 12:28:14.625 313 12337.67 109.65 54355.20 88888.00 2015-11-09 12:28:14.750 313 12337.73 109.80 54355.20 88888.00 2015-11-09 12:28:14.875 313 12337.80 109.95 54355.22 88888.00 2015-11-09 12:28:15.000 313 12337.92 110.08 54355.25 88888.00 2015-11-09 12:28:15.125 313 12337.95 110.20 54355.28 88888.00 2015-11-09 12:28:15.250 313 12337.92 110.38 54355.28 88888.00 2015-11-09 12:28:15.375 313 12337.92 110.47 54355.25 88888.00 2015-11-09 12:28:15.500 313 12337.88 110.55 54355.25 88888.00 2015-11-09 12:28:15.625 313 12337.83 110.60 54355.25 88888.00 2015-11-09 12:28:15.750 313 12337.85 110.72 54355.25 88888.00 2015-11-09 12:28:15.875 313 12337.85 110.85 54355.28 88888.00 2015-11-09 12:28:16.000 313 12337.75 110.90 54355.25 88888.00 2015-11-09 12:28:16.125 313 12337.70 110.97 54355.28 88888.00 2015-11-09 12:28:16.250 313 12337.62 111.00 54355.28 88888.00 2015-11-09 12:28:16.375 313 12337.58 111.03 54355.28 88888.00 2015-11-09 12:28:16.500 313 12337.50 111.08 54355.28 88888.00 2015-11-09 12:28:16.625 313 12337.35 111.12 54355.28 88888.00 2015-11-09 12:28:16.750 313 12337.23 111.12 54355.25 88888.00 2015-11-09 12:28:16.875 313 12337.10 111.12 54355.25 88888.00 2015-11-09 12:28:17.000 313 12336.92 111.20 54355.25 88888.00 2015-11-09 12:28:17.125 313 12336.83 111.22 54355.28 88888.00 2015-11-09 12:28:17.250 313 12336.73 111.30 54355.28 88888.00 2015-11-09 12:28:17.375 313 12336.62 111.30 54355.28 88888.00 2015-11-09 12:28:17.500 313 12336.50 111.40 54355.28 88888.00 2015-11-09 12:28:17.625 313 12336.33 111.50 54355.28 88888.00 2015-11-09 12:28:17.750 313 12336.12 111.53 54355.28 88888.00 2015-11-09 12:28:17.875 313 12336.02 111.60 54355.25 88888.00 2015-11-09 12:28:18.000 313 12335.95 111.62 54355.30 88888.00 2015-11-09 12:28:18.125 313 12335.88 111.70 54355.30 88888.00 2015-11-09 12:28:18.250 313 12335.77 111.72 54355.32 88888.00 2015-11-09 12:28:18.375 313 12335.70 111.80 54355.30 88888.00 2015-11-09 12:28:18.500 313 12335.62 111.80 54355.32 88888.00 2015-11-09 12:28:18.625 313 12335.52 111.83 54355.32 88888.00 2015-11-09 12:28:18.750 313 12335.48 111.90 54355.38 88888.00 2015-11-09 12:28:18.875 313 12335.45 111.97 54355.38 88888.00 2015-11-09 12:28:19.000 313 12335.42 111.97 54355.38 88888.00 2015-11-09 12:28:19.125 313 12335.38 112.00 54355.38 88888.00 2015-11-09 12:28:19.250 313 12335.33 112.00 54355.43 88888.00 2015-11-09 12:28:19.375 313 12335.38 112.05 54355.43 88888.00 2015-11-09 12:28:19.500 313 12335.33 112.08 54355.47 88888.00 2015-11-09 12:28:19.625 313 12335.27 112.10 54355.50 88888.00 2015-11-09 12:28:19.750 313 12335.23 112.08 54355.53 88888.00 2015-11-09 12:28:19.875 313 12335.20 112.03 54355.57 88888.00 2015-11-09 12:28:20.000 313 12335.20 112.00 54355.57 88888.00 2015-11-09 12:28:20.125 313 12335.17 111.92 54355.60 88888.00 2015-11-09 12:28:20.250 313 12335.15 111.85 54355.65 88888.00 2015-11-09 12:28:20.375 313 12335.17 111.85 54355.65 88888.00 2015-11-09 12:28:20.500 313 12335.12 111.83 54355.70 88888.00 2015-11-09 12:28:20.625 313 12335.05 111.83 54355.72 88888.00 2015-11-09 12:28:20.750 313 12335.02 111.80 54355.78 88888.00 2015-11-09 12:28:20.875 313 12334.98 111.80 54355.82 88888.00 2015-11-09 12:28:21.000 313 12334.85 111.75 54355.85 88888.00 2015-11-09 12:28:21.125 313 12334.83 111.70 54355.90 88888.00 2015-11-09 12:28:21.250 313 12334.83 111.70 54355.95 88888.00 2015-11-09 12:28:21.375 313 12334.83 111.72 54355.97 88888.00 2015-11-09 12:28:21.500 313 12334.67 111.75 54356.03 88888.00 2015-11-09 12:28:21.625 313 12334.52 111.72 54356.05 88888.00 2015-11-09 12:28:21.750 313 12334.45 111.75 54356.07 88888.00 2015-11-09 12:28:21.875 313 12334.42 111.80 54356.10 88888.00 2015-11-09 12:28:22.000 313 12334.35 111.83 54356.12 88888.00 2015-11-09 12:28:22.125 313 12334.20 111.83 54356.18 88888.00 2015-11-09 12:28:22.250 313 12334.05 111.88 54356.22 88888.00 2015-11-09 12:28:22.375 313 12333.98 111.95 54356.25 88888.00 2015-11-09 12:28:22.500 313 12333.88 112.00 54356.28 88888.00 2015-11-09 12:28:22.625 313 12333.83 112.08 54356.32 88888.00 2015-11-09 12:28:22.750 313 12333.77 112.12 54356.35 88888.00 2015-11-09 12:28:22.875 313 12333.75 112.17 54356.38 88888.00 2015-11-09 12:28:23.000 313 12333.65 112.28 54356.43 88888.00 2015-11-09 12:28:23.125 313 12333.58 112.38 54356.45 88888.00 2015-11-09 12:28:23.250 313 12333.50 112.40 54356.47 88888.00 2015-11-09 12:28:23.375 313 12333.38 112.47 54356.50 88888.00 2015-11-09 12:28:23.500 313 12333.33 112.55 54356.55 88888.00 2015-11-09 12:28:23.625 313 12333.23 112.60 54356.60 88888.00 2015-11-09 12:28:23.750 313 12333.12 112.65 54356.62 88888.00 2015-11-09 12:28:23.875 313 12333.10 112.67 54356.70 88888.00 2015-11-09 12:28:24.000 313 12333.08 112.70 54356.70 88888.00 2015-11-09 12:28:24.125 313 12332.98 112.72 54356.75 88888.00 2015-11-09 12:28:24.250 313 12332.90 112.75 54356.80 88888.00 2015-11-09 12:28:24.375 313 12332.90 112.72 54356.80 88888.00 2015-11-09 12:28:24.500 313 12332.95 112.70 54356.88 88888.00 2015-11-09 12:28:24.625 313 12332.92 112.65 54356.90 88888.00 2015-11-09 12:28:24.750 313 12332.88 112.55 54356.95 88888.00 2015-11-09 12:28:24.875 313 12332.88 112.50 54356.97 88888.00 2015-11-09 12:28:25.000 313 12332.85 112.40 54356.97 88888.00 2015-11-09 12:28:25.125 313 12332.88 112.30 54357.05 88888.00 2015-11-09 12:28:25.250 313 12332.85 112.20 54357.12 88888.00 2015-11-09 12:28:25.375 313 12332.88 112.10 54357.15 88888.00 2015-11-09 12:28:25.500 313 12332.92 112.00 54357.20 88888.00 2015-11-09 12:28:25.625 313 12333.00 111.88 54357.25 88888.00 2015-11-09 12:28:25.750 313 12332.92 111.80 54357.28 88888.00 2015-11-09 12:28:25.875 313 12332.88 111.65 54357.30 88888.00 2015-11-09 12:28:26.000 313 12332.88 111.53 54357.32 88888.00 2015-11-09 12:28:26.125 313 12332.88 111.40 54357.40 88888.00 2015-11-09 12:28:26.250 313 12332.92 111.30 54357.45 88888.00 2015-11-09 12:28:26.375 313 12332.90 111.20 54357.47 88888.00 2015-11-09 12:28:26.500 313 12332.95 111.12 54357.53 88888.00 2015-11-09 12:28:26.625 313 12333.02 111.08 54357.57 88888.00 2015-11-09 12:28:26.750 313 12333.00 111.00 54357.60 88888.00 2015-11-09 12:28:26.875 313 12332.92 110.95 54357.60 88888.00 2015-11-09 12:28:27.000 313 12332.90 110.92 54357.62 88888.00 2015-11-09 12:28:27.125 313 12332.90 110.95 54357.65 88888.00 2015-11-09 12:28:27.250 313 12332.90 110.97 54357.68 88888.00 2015-11-09 12:28:27.375 313 12332.90 111.05 54357.70 88888.00 2015-11-09 12:28:27.500 313 12332.88 111.12 54357.72 88888.00 2015-11-09 12:28:27.625 313 12332.88 111.17 54357.75 88888.00 2015-11-09 12:28:27.750 313 12332.92 111.25 54357.78 88888.00 2015-11-09 12:28:27.875 313 12332.98 111.40 54357.75 88888.00 2015-11-09 12:28:28.000 313 12332.92 111.53 54357.78 88888.00 2015-11-09 12:28:28.125 313 12332.85 111.67 54357.78 88888.00 2015-11-09 12:28:28.250 313 12332.83 111.85 54357.78 88888.00 2015-11-09 12:28:28.375 313 12332.85 112.03 54357.78 88888.00 2015-11-09 12:28:28.500 313 12332.83 112.22 54357.78 88888.00 2015-11-09 12:28:28.625 313 12332.77 112.42 54357.82 88888.00 2015-11-09 12:28:28.750 313 12332.80 112.62 54357.80 88888.00 2015-11-09 12:28:28.875 313 12332.88 112.85 54357.78 88888.00 2015-11-09 12:28:29.000 313 12332.85 113.08 54357.78 88888.00 2015-11-09 12:28:29.125 313 12332.77 113.30 54357.80 88888.00 2015-11-09 12:28:29.250 313 12332.70 113.50 54357.78 88888.00 2015-11-09 12:28:29.375 313 12332.73 113.67 54357.75 88888.00 2015-11-09 12:28:29.500 313 12332.75 113.90 54357.78 88888.00 2015-11-09 12:28:29.625 313 12332.70 114.08 54357.78 88888.00 2015-11-09 12:28:29.750 313 12332.62 114.30 54357.78 88888.00 2015-11-09 12:28:29.875 313 12332.67 114.45 54357.80 88888.00 2015-11-09 12:28:30.000 313 12332.73 114.58 54357.80 88888.00 2015-11-09 12:28:30.125 313 12332.67 114.72 54357.82 88888.00 2015-11-09 12:28:30.250 313 12332.58 114.88 54357.85 88888.00 2015-11-09 12:28:30.375 313 12332.58 115.00 54357.85 88888.00 2015-11-09 12:28:30.500 313 12332.60 115.08 54357.85 88888.00 2015-11-09 12:28:30.625 313 12332.65 115.15 54357.88 88888.00 2015-11-09 12:28:30.750 313 12332.65 115.20 54357.88 88888.00 2015-11-09 12:28:30.875 313 12332.65 115.25 54357.93 88888.00 2015-11-09 12:28:31.000 313 12332.67 115.28 54357.95 88888.00 2015-11-09 12:28:31.125 313 12332.67 115.25 54357.95 88888.00 2015-11-09 12:28:31.250 313 12332.75 115.20 54357.97 88888.00 2015-11-09 12:28:31.375 313 12332.77 115.15 54358.00 88888.00 2015-11-09 12:28:31.500 313 12332.80 115.03 54358.00 88888.00 2015-11-09 12:28:31.625 313 12332.85 114.95 54358.05 88888.00 2015-11-09 12:28:31.750 313 12332.88 114.85 54358.10 88888.00 2015-11-09 12:28:31.875 313 12332.90 114.75 54358.12 88888.00 2015-11-09 12:28:32.000 313 12332.95 114.65 54358.12 88888.00 2015-11-09 12:28:32.125 313 12333.00 114.58 54358.18 88888.00 2015-11-09 12:28:32.250 313 12333.15 114.42 54358.25 88888.00 2015-11-09 12:28:32.375 313 12333.30 114.33 54358.28 88888.00 2015-11-09 12:28:32.500 313 12333.33 114.17 54358.30 88888.00 2015-11-09 12:28:32.625 313 12333.35 113.97 54358.35 88888.00 2015-11-09 12:28:32.750 313 12333.38 113.85 54358.38 88888.00 2015-11-09 12:28:32.875 313 12333.50 113.72 54358.40 88888.00 2015-11-09 12:28:33.000 313 12333.58 113.60 54358.45 88888.00 2015-11-09 12:28:33.125 313 12333.65 113.50 54358.53 88888.00 2015-11-09 12:28:33.250 313 12333.70 113.35 54358.57 88888.00 2015-11-09 12:28:33.375 313 12333.80 113.25 54358.62 88888.00 2015-11-09 12:28:33.500 313 12333.88 113.12 54358.68 88888.00 2015-11-09 12:28:33.625 313 12333.98 112.97 54358.68 88888.00 2015-11-09 12:28:33.750 313 12334.15 112.85 54358.72 88888.00 2015-11-09 12:28:33.875 313 12334.33 112.78 54358.80 88888.00 2015-11-09 12:28:34.000 313 12334.42 112.67 54358.82 88888.00 2015-11-09 12:28:34.125 313 12334.40 112.58 54358.90 88888.00 2015-11-09 12:28:34.250 313 12334.50 112.47 54358.95 88888.00 2015-11-09 12:28:34.375 313 12334.67 112.40 54358.97 88888.00 2015-11-09 12:28:34.500 313 12334.75 112.33 54359.00 88888.00 2015-11-09 12:28:34.625 313 12334.77 112.25 54359.07 88888.00 2015-11-09 12:28:34.750 313 12334.95 112.22 54359.12 88888.00 2015-11-09 12:28:34.875 313 12335.10 112.15 54359.18 88888.00 2015-11-09 12:28:35.000 313 12335.20 112.05 54359.18 88888.00 2015-11-09 12:28:35.125 313 12335.23 112.03 54359.20 88888.00 2015-11-09 12:28:35.250 313 12335.27 112.00 54359.28 88888.00 2015-11-09 12:28:35.375 313 12335.33 111.95 54359.28 88888.00 2015-11-09 12:28:35.500 313 12335.33 111.92 54359.32 88888.00 2015-11-09 12:28:35.625 313 12335.40 111.90 54359.38 88888.00 2015-11-09 12:28:35.750 313 12335.50 111.85 54359.45 88888.00 2015-11-09 12:28:35.875 313 12335.52 111.80 54359.50 88888.00 2015-11-09 12:28:36.000 313 12335.55 111.80 54359.53 88888.00 2015-11-09 12:28:36.125 313 12335.60 111.78 54359.60 88888.00 2015-11-09 12:28:36.250 313 12335.60 111.72 54359.68 88888.00 2015-11-09 12:28:36.375 313 12335.58 111.67 54359.72 88888.00 2015-11-09 12:28:36.500 313 12335.55 111.62 54359.75 88888.00 2015-11-09 12:28:36.625 313 12335.58 111.58 54359.82 88888.00 2015-11-09 12:28:36.750 313 12335.58 111.55 54359.88 88888.00 2015-11-09 12:28:36.875 313 12335.50 111.47 54359.90 88888.00 2015-11-09 12:28:37.000 313 12335.52 111.42 54359.95 88888.00 2015-11-09 12:28:37.125 313 12335.50 111.38 54359.97 88888.00 2015-11-09 12:28:37.250 313 12335.45 111.30 54360.03 88888.00 2015-11-09 12:28:37.375 313 12335.48 111.22 54360.07 88888.00 2015-11-09 12:28:37.500 313 12335.40 111.15 54360.15 88888.00 2015-11-09 12:28:37.625 313 12335.38 111.03 54360.22 88888.00 2015-11-09 12:28:37.750 313 12335.35 110.95 54360.28 88888.00 2015-11-09 12:28:37.875 313 12335.30 110.83 54360.32 88888.00 2015-11-09 12:28:38.000 313 12335.33 110.70 54360.38 88888.00 2015-11-09 12:28:38.125 313 12335.35 110.45 54360.43 88888.00 2015-11-09 12:28:38.250 313 12335.33 110.25 54360.50 88888.00 2015-11-09 12:28:38.375 313 12335.27 110.15 54360.55 88888.00 2015-11-09 12:28:38.500 313 12335.25 109.95 54360.62 88888.00 2015-11-09 12:28:38.625 313 12335.30 109.78 54360.70 88888.00 2015-11-09 12:28:38.750 313 12335.33 109.62 54360.75 88888.00 2015-11-09 12:28:38.875 313 12335.35 109.40 54360.80 88888.00 2015-11-09 12:28:39.000 313 12335.38 109.10 54360.82 88888.00 2015-11-09 12:28:39.125 313 12335.45 108.85 54360.90 88888.00 2015-11-09 12:28:39.250 313 12335.55 108.62 54360.97 88888.00 2015-11-09 12:28:39.375 313 12335.62 108.45 54361.03 88888.00 2015-11-09 12:28:39.500 313 12335.65 108.17 54361.12 88888.00 2015-11-09 12:28:39.625 313 12335.62 107.92 54361.18 88888.00 2015-11-09 12:28:39.750 313 12335.62 107.72 54361.22 88888.00 2015-11-09 12:28:39.875 313 12335.58 107.55 54361.28 88888.00 2015-11-09 12:28:40.000 313 12335.55 107.38 54361.32 88888.00 2015-11-09 12:28:40.125 313 12335.65 107.20 54361.38 88888.00 2015-11-09 12:28:40.250 313 12335.73 107.05 54361.47 88888.00 2015-11-09 12:28:40.375 313 12335.77 107.00 54361.53 88888.00 2015-11-09 12:28:40.500 313 12335.73 106.92 54361.55 88888.00 2015-11-09 12:28:40.625 313 12335.67 106.80 54361.60 88888.00 2015-11-09 12:28:40.750 313 12335.65 106.78 54361.65 88888.00 2015-11-09 12:28:40.875 313 12335.70 106.72 54361.68 88888.00 2015-11-09 12:28:41.000 313 12335.73 106.70 54361.70 88888.00 2015-11-09 12:28:41.125 313 12335.67 106.65 54361.72 88888.00 2015-11-09 12:28:41.250 313 12335.70 106.70 54361.80 88888.00 2015-11-09 12:28:41.375 313 12335.73 106.72 54361.82 88888.00 2015-11-09 12:28:41.500 313 12335.75 106.80 54361.85 88888.00 2015-11-09 12:28:41.625 313 12335.75 106.92 54361.88 88888.00 2015-11-09 12:28:41.750 313 12335.77 107.03 54361.88 88888.00 2015-11-09 12:28:41.875 313 12335.77 107.12 54361.90 88888.00 2015-11-09 12:28:42.000 313 12335.83 107.22 54361.95 88888.00 2015-11-09 12:28:42.125 313 12335.90 107.38 54362.00 88888.00 2015-11-09 12:28:42.250 313 12335.90 107.50 54362.05 88888.00 2015-11-09 12:28:42.375 313 12335.98 107.62 54362.03 88888.00 2015-11-09 12:28:42.500 313 12336.05 107.75 54362.03 88888.00 2015-11-09 12:28:42.625 313 12336.12 107.90 54362.05 88888.00 2015-11-09 12:28:42.750 313 12336.20 107.95 54362.05 88888.00 2015-11-09 12:28:42.875 313 12336.33 108.05 54362.07 88888.00 2015-11-09 12:28:43.000 313 12336.48 108.17 54362.10 88888.00 2015-11-09 12:28:43.125 313 12336.55 108.28 54362.12 88888.00 2015-11-09 12:28:43.250 313 12336.62 108.40 54362.15 88888.00 2015-11-09 12:28:43.375 313 12336.75 108.45 54362.18 88888.00 2015-11-09 12:28:43.500 313 12336.92 108.53 54362.18 88888.00 2015-11-09 12:28:43.625 313 12337.10 108.60 54362.18 88888.00 2015-11-09 12:28:43.750 313 12337.23 108.67 54362.20 88888.00 2015-11-09 12:28:43.875 313 12337.30 108.65 54362.22 88888.00 2015-11-09 12:28:44.000 313 12337.42 108.67 54362.22 88888.00 2015-11-09 12:28:44.125 313 12337.60 108.70 54362.28 88888.00 2015-11-09 12:28:44.250 313 12337.77 108.62 54362.30 88888.00 2015-11-09 12:28:44.375 313 12337.90 108.60 54362.30 88888.00 2015-11-09 12:28:44.500 313 12338.00 108.53 54362.30 88888.00 2015-11-09 12:28:44.625 313 12338.08 108.47 54362.32 88888.00 2015-11-09 12:28:44.750 313 12338.10 108.40 54362.38 88888.00 2015-11-09 12:28:44.875 313 12338.15 108.35 54362.40 88888.00 2015-11-09 12:28:45.000 313 12338.17 108.33 54362.40 88888.00 2015-11-09 12:28:45.125 313 12338.23 108.25 54362.45 88888.00 2015-11-09 12:28:45.250 313 12338.25 108.20 54362.47 88888.00 2015-11-09 12:28:45.375 313 12338.35 108.17 54362.47 88888.00 2015-11-09 12:28:45.500 313 12338.42 108.08 54362.50 88888.00 2015-11-09 12:28:45.625 313 12338.42 108.00 54362.53 88888.00 2015-11-09 12:28:45.750 313 12338.40 107.92 54362.55 88888.00 2015-11-09 12:28:45.875 313 12338.38 107.92 54362.55 88888.00 2015-11-09 12:28:46.000 313 12338.48 107.85 54362.60 88888.00 2015-11-09 12:28:46.125 313 12338.50 107.83 54362.62 88888.00 2015-11-09 12:28:46.250 313 12338.58 107.83 54362.70 88888.00 2015-11-09 12:28:46.375 313 12338.58 107.83 54362.72 88888.00 2015-11-09 12:28:46.500 313 12338.58 107.83 54362.72 88888.00 2015-11-09 12:28:46.625 313 12338.62 107.83 54362.75 88888.00 2015-11-09 12:28:46.750 313 12338.67 107.80 54362.75 88888.00 2015-11-09 12:28:46.875 313 12338.73 107.85 54362.78 88888.00 2015-11-09 12:28:47.000 313 12338.77 107.90 54362.82 88888.00 2015-11-09 12:28:47.125 313 12338.88 108.00 54362.82 88888.00 2015-11-09 12:28:47.250 313 12338.88 108.08 54362.85 88888.00 2015-11-09 12:28:47.375 313 12338.83 108.12 54362.88 88888.00 2015-11-09 12:28:47.500 313 12338.92 108.22 54362.90 88888.00 2015-11-09 12:28:47.625 313 12338.95 108.33 54362.95 88888.00 2015-11-09 12:28:47.750 313 12338.88 108.40 54362.97 88888.00 2015-11-09 12:28:47.875 313 12338.95 108.53 54363.00 88888.00 2015-11-09 12:28:48.000 313 12339.05 108.65 54363.00 88888.00 2015-11-09 12:28:48.125 313 12339.05 108.78 54363.05 88888.00 2015-11-09 12:28:48.250 313 12338.98 108.90 54363.10 88888.00 2015-11-09 12:28:48.375 313 12339.00 109.05 54363.10 88888.00 2015-11-09 12:28:48.500 313 12339.00 109.20 54363.12 88888.00 2015-11-09 12:28:48.625 313 12339.00 109.33 54363.12 88888.00 2015-11-09 12:28:48.750 313 12338.95 109.45 54363.15 88888.00 2015-11-09 12:28:48.875 313 12339.00 109.58 54363.20 88888.00 2015-11-09 12:28:49.000 313 12339.10 109.70 54363.22 88888.00 2015-11-09 12:28:49.125 313 12339.12 109.80 54363.28 88888.00 2015-11-09 12:28:49.250 313 12339.08 109.90 54363.30 88888.00 2015-11-09 12:28:49.375 313 12339.17 110.00 54363.32 88888.00 2015-11-09 12:28:49.500 313 12339.23 110.10 54363.35 88888.00 2015-11-09 12:28:49.625 313 12339.23 110.25 54363.40 88888.00 2015-11-09 12:28:49.750 313 12339.25 110.33 54363.40 88888.00 2015-11-09 12:28:49.875 313 12339.23 110.42 54363.45 88888.00 2015-11-09 12:28:50.000 313 12339.27 110.53 54363.45 88888.00 2015-11-09 12:28:50.125 313 12339.23 110.65 54363.50 88888.00 2015-11-09 12:28:50.250 313 12339.20 110.72 54363.55 88888.00 2015-11-09 12:28:50.375 313 12339.17 110.80 54363.55 88888.00 2015-11-09 12:28:50.500 313 12339.20 110.85 54363.57 88888.00 2015-11-09 12:28:50.625 313 12339.23 110.92 54363.62 88888.00 2015-11-09 12:28:50.750 313 12339.23 110.95 54363.68 88888.00 2015-11-09 12:28:50.875 313 12339.17 110.97 54363.68 88888.00 2015-11-09 12:28:51.000 313 12339.10 110.97 54363.70 88888.00 2015-11-09 12:28:51.125 313 12339.02 111.03 54363.75 88888.00 2015-11-09 12:28:51.250 313 12338.90 111.03 54363.82 88888.00 2015-11-09 12:28:51.375 313 12338.88 111.00 54363.85 88888.00 2015-11-09 12:28:51.500 313 12338.77 110.95 54363.90 88888.00 2015-11-09 12:28:51.625 313 12338.70 110.88 54363.93 88888.00 2015-11-09 12:28:51.750 313 12338.62 110.75 54363.95 88888.00 2015-11-09 12:28:51.875 313 12338.50 110.62 54364.03 88888.00 2015-11-09 12:28:52.000 313 12338.38 110.55 54364.05 88888.00 2015-11-09 12:28:52.125 313 12338.25 110.40 54364.07 88888.00 2015-11-09 12:28:52.250 313 12338.20 110.20 54364.10 88888.00 2015-11-09 12:28:52.375 313 12338.17 110.08 54364.15 88888.00 2015-11-09 12:28:52.500 313 12338.02 109.92 54364.18 88888.00 2015-11-09 12:28:52.625 313 12337.83 109.72 54364.25 88888.00 2015-11-09 12:28:52.750 313 12337.73 109.55 54364.30 88888.00 2015-11-09 12:28:52.875 313 12337.62 109.33 54364.35 88888.00 2015-11-09 12:28:53.000 313 12337.48 109.12 54364.40 88888.00 2015-11-09 12:28:53.125 313 12337.38 108.95 54364.43 88888.00 2015-11-09 12:28:53.250 313 12337.23 108.75 54364.47 88888.00 2015-11-09 12:28:53.375 313 12337.15 108.58 54364.50 88888.00 2015-11-09 12:28:53.500 313 12337.00 108.35 54364.55 88888.00 2015-11-09 12:28:53.625 313 12336.88 108.17 54364.53 88888.00 2015-11-09 12:28:53.750 313 12336.83 107.97 54364.60 88888.00 2015-11-09 12:28:53.875 313 12336.77 107.80 54364.68 88888.00 2015-11-09 12:28:54.000 313 12336.60 107.65 54364.68 88888.00 2015-11-09 12:28:54.125 313 12336.45 107.58 54364.75 88888.00 2015-11-09 12:28:54.250 313 12336.27 107.42 54364.78 88888.00 2015-11-09 12:28:54.375 313 12336.17 107.38 54364.78 88888.00 2015-11-09 12:28:54.500 313 12336.05 107.35 54364.82 88888.00 2015-11-09 12:28:54.625 313 12335.98 107.33 54364.85 88888.00 2015-11-09 12:28:54.750 313 12335.88 107.33 54364.88 88888.00 2015-11-09 12:28:54.875 313 12335.75 107.35 54364.93 88888.00 2015-11-09 12:28:55.000 313 12335.55 107.42 54364.93 88888.00 2015-11-09 12:28:55.125 313 12335.40 107.50 54364.93 88888.00 2015-11-09 12:28:55.250 313 12335.15 107.60 54364.97 88888.00 2015-11-09 12:28:55.375 313 12335.00 107.70 54365.00 88888.00 2015-11-09 12:28:55.500 313 12334.80 107.85 54365.03 88888.00 2015-11-09 12:28:55.625 313 12334.58 108.03 54365.07 88888.00 2015-11-09 12:28:55.750 313 12334.33 108.25 54365.07 88888.00 2015-11-09 12:28:55.875 313 12333.98 108.50 54365.12 88888.00 2015-11-09 12:28:56.000 313 12333.70 108.78 54365.12 88888.00 2015-11-09 12:28:56.125 313 12333.58 109.08 54365.15 88888.00 2015-11-09 12:28:56.250 313 12333.35 109.38 54365.15 88888.00 2015-11-09 12:28:56.375 313 12333.10 109.58 54365.15 88888.00 2015-11-09 12:28:56.500 313 12332.85 109.88 54365.18 88888.00 2015-11-09 12:28:56.625 313 12332.58 110.20 54365.20 88888.00 2015-11-09 12:28:56.750 313 12332.35 110.47 54365.20 88888.00 2015-11-09 12:28:56.875 313 12332.20 110.72 54365.20 88888.00 2015-11-09 12:28:57.000 313 12332.02 111.08 54365.20 88888.00 2015-11-09 12:28:57.125 313 12331.83 111.38 54365.22 88888.00 2015-11-09 12:28:57.250 313 12331.58 111.67 54365.22 88888.00 2015-11-09 12:28:57.375 313 12331.45 111.92 54365.22 88888.00 2015-11-09 12:28:57.500 313 12331.27 112.12 54365.22 88888.00 2015-11-09 12:28:57.625 313 12331.12 112.30 54365.22 88888.00 2015-11-09 12:28:57.750 313 12330.92 112.50 54365.25 88888.00 2015-11-09 12:28:57.875 313 12330.70 112.60 54365.28 88888.00 2015-11-09 12:28:58.000 313 12330.60 112.70 54365.25 88888.00 2015-11-09 12:28:58.125 313 12330.48 112.78 54365.28 88888.00 2015-11-09 12:28:58.250 313 12330.30 112.83 54365.30 88888.00 2015-11-09 12:28:58.375 313 12330.27 112.88 54365.32 88888.00 2015-11-09 12:28:58.500 313 12330.17 112.92 54365.38 88888.00 2015-11-09 12:28:58.625 313 12330.08 112.90 54365.38 88888.00 2015-11-09 12:28:58.750 313 12330.02 112.85 54365.38 88888.00 2015-11-09 12:28:58.875 313 12329.95 112.80 54365.43 88888.00 2015-11-09 12:28:59.000 313 12329.83 112.75 54365.47 88888.00 2015-11-09 12:28:59.125 313 12329.80 112.70 54365.53 88888.00 2015-11-09 12:28:59.250 313 12329.77 112.60 54365.57 88888.00 2015-11-09 12:28:59.375 313 12329.70 112.50 54365.60 88888.00 2015-11-09 12:28:59.500 313 12329.65 112.33 54365.62 88888.00 2015-11-09 12:28:59.625 313 12329.67 112.12 54365.68 88888.00 2015-11-09 12:28:59.750 313 12329.75 111.95 54365.72 88888.00 2015-11-09 12:28:59.875 313 12329.80 111.80 54365.75 88888.00 2015-11-09 12:29:00.000 313 12329.80 111.60 54365.78 88888.00 2015-11-09 12:29:00.125 313 12329.80 111.42 54365.88 88888.00 2015-11-09 12:29:00.250 313 12329.85 111.22 54365.95 88888.00 2015-11-09 12:29:00.375 313 12329.90 111.08 54365.97 88888.00 2015-11-09 12:29:00.500 313 12329.95 110.85 54366.03 88888.00 2015-11-09 12:29:00.625 313 12330.08 110.67 54366.07 88888.00 2015-11-09 12:29:00.750 313 12330.12 110.50 54366.15 88888.00 2015-11-09 12:29:00.875 313 12330.12 110.35 54366.22 88888.00 2015-11-09 12:29:01.000 313 12330.12 110.22 54366.30 88888.00 2015-11-09 12:29:01.125 313 12330.17 110.08 54366.38 88888.00 2015-11-09 12:29:01.250 313 12330.25 109.92 54366.45 88888.00 2015-11-09 12:29:01.375 313 12330.33 109.85 54366.47 88888.00 2015-11-09 12:29:01.500 313 12330.33 109.72 54366.53 88888.00 2015-11-09 12:29:01.625 313 12330.27 109.65 54366.60 88888.00 2015-11-09 12:29:01.750 313 12330.35 109.58 54366.70 88888.00 2015-11-09 12:29:01.875 313 12330.38 109.53 54366.75 88888.00 2015-11-09 12:29:02.000 313 12330.33 109.47 54366.82 88888.00 2015-11-09 12:29:02.125 313 12330.33 109.42 54366.90 88888.00 2015-11-09 12:29:02.250 313 12330.27 109.38 54367.00 88888.00 2015-11-09 12:29:02.375 313 12330.25 109.35 54367.05 88888.00 2015-11-09 12:29:02.500 313 12330.23 109.33 54367.12 88888.00 2015-11-09 12:29:02.625 313 12330.23 109.33 54367.20 88888.00 2015-11-09 12:29:02.750 313 12330.23 109.33 54367.28 88888.00 2015-11-09 12:29:02.875 313 12330.17 109.28 54367.30 88888.00 2015-11-09 12:29:03.000 313 12330.12 109.22 54367.40 88888.00 2015-11-09 12:29:03.125 313 12330.12 109.22 54367.45 88888.00 2015-11-09 12:29:03.250 313 12330.05 109.20 54367.55 88888.00 2015-11-09 12:29:03.375 313 12330.05 109.12 54367.60 88888.00 2015-11-09 12:29:03.500 313 12330.08 109.10 54367.65 88888.00 2015-11-09 12:29:03.625 313 12330.02 109.08 54367.72 88888.00 2015-11-09 12:29:03.750 313 12329.98 109.03 54367.75 88888.00 2015-11-09 12:29:03.875 313 12329.90 108.95 54367.80 88888.00 2015-11-09 12:29:04.000 313 12329.80 108.92 54367.85 88888.00 2015-11-09 12:29:04.125 313 12329.77 108.92 54367.93 88888.00 2015-11-09 12:29:04.250 313 12329.75 108.85 54367.95 88888.00 2015-11-09 12:29:04.375 313 12329.73 108.83 54368.00 88888.00 2015-11-09 12:29:04.500 313 12329.65 108.83 54368.00 88888.00 2015-11-09 12:29:04.625 313 12329.58 108.80 54368.05 88888.00 2015-11-09 12:29:04.750 313 12329.52 108.80 54368.07 88888.00 2015-11-09 12:29:04.875 313 12329.50 108.80 54368.10 88888.00 2015-11-09 12:29:05.000 313 12329.38 108.78 54368.10 88888.00 2015-11-09 12:29:05.125 313 12329.30 108.85 54368.12 88888.00 2015-11-09 12:29:05.250 313 12329.20 108.90 54368.20 88888.00 2015-11-09 12:29:05.375 313 12329.05 108.92 54368.20 88888.00 2015-11-09 12:29:05.500 313 12328.90 108.97 54368.20 88888.00 2015-11-09 12:29:05.625 313 12328.77 109.05 54368.25 88888.00 2015-11-09 12:29:05.750 313 12328.67 109.15 54368.28 88888.00 2015-11-09 12:29:05.875 313 12328.55 109.28 54368.30 88888.00 2015-11-09 12:29:06.000 313 12328.50 109.38 54368.30 88888.00 2015-11-09 12:29:06.125 313 12328.42 109.53 54368.32 88888.00 2015-11-09 12:29:06.250 313 12328.25 109.67 54368.32 88888.00 2015-11-09 12:29:06.375 313 12328.12 109.78 54368.35 88888.00 2015-11-09 12:29:06.500 313 12328.00 109.92 54368.35 88888.00 2015-11-09 12:29:06.625 313 12327.92 110.05 54368.38 88888.00 2015-11-09 12:29:06.750 313 12327.83 110.22 54368.38 88888.00 2015-11-09 12:29:06.875 313 12327.70 110.38 54368.35 88888.00 2015-11-09 12:29:07.000 313 12327.50 110.53 54368.38 88888.00 2015-11-09 12:29:07.125 313 12327.35 110.67 54368.38 88888.00 2015-11-09 12:29:07.250 313 12327.20 110.83 54368.35 88888.00 2015-11-09 12:29:07.375 313 12327.12 110.95 54368.38 88888.00 2015-11-09 12:29:07.500 313 12327.00 111.12 54368.40 88888.00 2015-11-09 12:29:07.625 313 12326.80 111.33 54368.40 88888.00 2015-11-09 12:29:07.750 313 12326.65 111.50 54368.43 88888.00 2015-11-09 12:29:07.875 313 12326.58 111.65 54368.40 88888.00 2015-11-09 12:29:08.000 313 12326.45 111.78 54368.38 88888.00 2015-11-09 12:29:08.125 313 12326.30 111.95 54368.38 88888.00 2015-11-09 12:29:08.250 313 12326.15 112.12 54368.38 88888.00 2015-11-09 12:29:08.375 313 12326.08 112.30 54368.40 88888.00 2015-11-09 12:29:08.500 313 12325.95 112.45 54368.38 88888.00 2015-11-09 12:29:08.625 313 12325.85 112.58 54368.35 88888.00 2015-11-09 12:29:08.750 313 12325.75 112.72 54368.38 88888.00 2015-11-09 12:29:08.875 313 12325.67 112.85 54368.38 88888.00 2015-11-09 12:29:09.000 313 12325.60 112.92 54368.35 88888.00 2015-11-09 12:29:09.125 313 12325.52 113.00 54368.38 88888.00 2015-11-09 12:29:09.250 313 12325.50 113.05 54368.38 88888.00 2015-11-09 12:29:09.375 313 12325.50 113.05 54368.38 88888.00 2015-11-09 12:29:09.500 313 12325.48 113.08 54368.38 88888.00 2015-11-09 12:29:09.625 313 12325.42 113.03 54368.40 88888.00 2015-11-09 12:29:09.750 313 12325.35 113.00 54368.40 88888.00 2015-11-09 12:29:09.875 313 12325.33 112.90 54368.40 88888.00 2015-11-09 12:29:10.000 313 12325.33 112.83 54368.43 88888.00 2015-11-09 12:29:10.125 313 12325.35 112.72 54368.45 88888.00 2015-11-09 12:29:10.250 313 12325.27 112.60 54368.50 88888.00 2015-11-09 12:29:10.375 313 12325.20 112.53 54368.47 88888.00 2015-11-09 12:29:10.500 313 12325.12 112.42 54368.53 88888.00 2015-11-09 12:29:10.625 313 12325.08 112.28 54368.53 88888.00 2015-11-09 12:29:10.750 313 12325.10 112.12 54368.53 88888.00 2015-11-09 12:29:10.875 313 12325.05 111.97 54368.55 88888.00 2015-11-09 12:29:11.000 313 12325.05 111.83 54368.57 88888.00 2015-11-09 12:29:11.125 313 12325.08 111.67 54368.60 88888.00 2015-11-09 12:29:11.250 313 12325.05 111.47 54368.60 88888.00 2015-11-09 12:29:11.375 313 12325.05 111.38 54368.60 88888.00 2015-11-09 12:29:11.500 313 12325.02 111.28 54368.60 88888.00 2015-11-09 12:29:11.625 313 12325.02 111.12 54368.62 88888.00 2015-11-09 12:29:11.750 313 12325.00 111.03 54368.62 88888.00 2015-11-09 12:29:11.875 313 12324.92 110.92 54368.65 88888.00 2015-11-09 12:29:12.000 313 12324.92 110.85 54368.65 88888.00 2015-11-09 12:29:12.125 313 12324.95 110.78 54368.68 88888.00 2015-11-09 12:29:12.250 313 12325.00 110.62 54368.70 88888.00 2015-11-09 12:29:12.375 313 12325.05 110.55 54368.68 88888.00 2015-11-09 12:29:12.500 313 12325.05 110.45 54368.65 88888.00 2015-11-09 12:29:12.625 313 12325.08 110.40 54368.65 88888.00 2015-11-09 12:29:12.750 313 12325.05 110.35 54368.68 88888.00 2015-11-09 12:29:12.875 313 12325.08 110.30 54368.68 88888.00 2015-11-09 12:29:13.000 313 12325.17 110.22 54368.68 88888.00 2015-11-09 12:29:13.125 313 12325.23 110.12 54368.70 88888.00 2015-11-09 12:29:13.250 313 12325.25 110.08 54368.70 88888.00 2015-11-09 12:29:13.375 313 12325.27 110.08 54368.70 88888.00 2015-11-09 12:29:13.500 313 12325.33 110.03 54368.70 88888.00 2015-11-09 12:29:13.625 313 12325.40 110.00 54368.70 88888.00 2015-11-09 12:29:13.750 313 12325.48 109.97 54368.70 88888.00 2015-11-09 12:29:13.875 313 12325.48 109.97 54368.70 88888.00 2015-11-09 12:29:14.000 313 12325.58 109.97 54368.70 88888.00 2015-11-09 12:29:14.125 313 12325.62 110.00 54368.68 88888.00 2015-11-09 12:29:14.250 313 12325.67 110.03 54368.65 88888.00 2015-11-09 12:29:14.375 313 12325.75 110.03 54368.65 88888.00 2015-11-09 12:29:14.500 313 12325.88 110.05 54368.68 88888.00 2015-11-09 12:29:14.625 313 12326.00 110.10 54368.68 88888.00 2015-11-09 12:29:14.750 313 12326.05 110.15 54368.68 88888.00 2015-11-09 12:29:14.875 313 12326.08 110.22 54368.68 88888.00 2015-11-09 12:29:15.000 313 12326.10 110.33 54368.68 88888.00 2015-11-09 12:29:15.125 313 12326.10 110.42 54368.68 88888.00 2015-11-09 12:29:15.250 313 12326.12 110.50 54368.68 88888.00 2015-11-09 12:29:15.375 313 12326.20 110.58 54368.68 88888.00 2015-11-09 12:29:15.500 313 12326.15 110.70 54368.68 88888.00 2015-11-09 12:29:15.625 313 12326.12 110.80 54368.70 88888.00 2015-11-09 12:29:15.750 313 12326.10 110.90 54368.68 88888.00 2015-11-09 12:29:15.875 313 12326.10 111.00 54368.68 88888.00 2015-11-09 12:29:16.000 313 12326.08 111.08 54368.68 88888.00 2015-11-09 12:29:16.125 313 12325.98 111.12 54368.70 88888.00 2015-11-09 12:29:16.250 313 12325.92 111.17 54368.70 88888.00 2015-11-09 12:29:16.375 313 12325.90 111.22 54368.68 88888.00 2015-11-09 12:29:16.500 313 12325.85 111.30 54368.68 88888.00 2015-11-09 12:29:16.625 313 12325.75 111.30 54368.65 88888.00 2015-11-09 12:29:16.750 313 12325.73 111.30 54368.65 88888.00 2015-11-09 12:29:16.875 313 12325.65 111.30 54368.68 88888.00 2015-11-09 12:29:17.000 313 12325.65 111.33 54368.70 88888.00 2015-11-09 12:29:17.125 313 12325.62 111.25 54368.70 88888.00 2015-11-09 12:29:17.250 313 12325.52 111.20 54368.70 88888.00 2015-11-09 12:29:17.375 313 12325.45 111.15 54368.68 88888.00 2015-11-09 12:29:17.500 313 12325.45 111.10 54368.70 88888.00 2015-11-09 12:29:17.625 313 12325.45 111.00 54368.72 88888.00 2015-11-09 12:29:17.750 313 12325.42 110.88 54368.70 88888.00 2015-11-09 12:29:17.875 313 12325.38 110.72 54368.72 88888.00 2015-11-09 12:29:18.000 313 12325.38 110.58 54368.72 88888.00 2015-11-09 12:29:18.125 313 12325.27 110.42 54368.72 88888.00 2015-11-09 12:29:18.250 313 12325.17 110.20 54368.75 88888.00 2015-11-09 12:29:18.375 313 12325.17 110.08 54368.75 88888.00 2015-11-09 12:29:18.500 313 12325.15 109.88 54368.78 88888.00 2015-11-09 12:29:18.625 313 12325.17 109.70 54368.78 88888.00 2015-11-09 12:29:18.750 313 12325.17 109.50 54368.82 88888.00 2015-11-09 12:29:18.875 313 12325.17 109.30 54368.85 88888.00 2015-11-09 12:29:19.000 313 12325.23 109.12 54368.85 88888.00 2015-11-09 12:29:19.125 313 12325.23 108.92 54368.90 88888.00 2015-11-09 12:29:19.250 313 12325.23 108.67 54368.95 88888.00 2015-11-09 12:29:19.375 313 12325.17 108.47 54368.97 88888.00 2015-11-09 12:29:19.500 313 12325.20 108.25 54369.00 88888.00 2015-11-09 12:29:19.625 313 12325.25 108.03 54369.03 88888.00 2015-11-09 12:29:19.750 313 12325.30 107.85 54369.05 88888.00 2015-11-09 12:29:19.875 313 12325.30 107.58 54369.07 88888.00 2015-11-09 12:29:20.000 313 12325.27 107.35 54369.15 88888.00 2015-11-09 12:29:20.125 313 12325.35 107.15 54369.18 88888.00 2015-11-09 12:29:20.250 313 12325.33 106.92 54369.22 88888.00 2015-11-09 12:29:20.375 313 12325.38 106.75 54369.28 88888.00 2015-11-09 12:29:20.500 313 12325.38 106.55 54369.30 88888.00 2015-11-09 12:29:20.625 313 12325.33 106.40 54369.35 88888.00 2015-11-09 12:29:20.750 313 12325.30 106.22 54369.43 88888.00 2015-11-09 12:29:20.875 313 12325.25 106.08 54369.45 88888.00 2015-11-09 12:29:21.000 313 12325.23 106.00 54369.47 88888.00 2015-11-09 12:29:21.125 313 12325.23 105.92 54369.55 88888.00 2015-11-09 12:29:21.250 313 12325.23 105.80 54369.60 88888.00 2015-11-09 12:29:21.375 313 12325.20 105.75 54369.62 88888.00 2015-11-09 12:29:21.500 313 12325.08 105.75 54369.68 88888.00 2015-11-09 12:29:21.625 313 12324.95 105.80 54369.75 88888.00 2015-11-09 12:29:21.750 313 12324.88 105.83 54369.82 88888.00 2015-11-09 12:29:21.875 313 12324.88 105.85 54369.82 88888.00 2015-11-09 12:29:22.000 313 12324.85 105.90 54369.85 88888.00 2015-11-09 12:29:22.125 313 12324.77 105.92 54369.93 88888.00 2015-11-09 12:29:22.250 313 12324.65 105.97 54370.00 88888.00 2015-11-09 12:29:22.375 313 12324.58 106.05 54370.05 88888.00 2015-11-09 12:29:22.500 313 12324.50 106.15 54370.10 88888.00 2015-11-09 12:29:22.625 313 12324.40 106.28 54370.15 88888.00 2015-11-09 12:29:22.750 313 12324.30 106.35 54370.20 88888.00 2015-11-09 12:29:22.875 313 12324.23 106.45 54370.22 88888.00 2015-11-09 12:29:23.000 313 12324.10 106.62 54370.28 88888.00 2015-11-09 12:29:23.125 313 12324.05 106.75 54370.32 88888.00 2015-11-09 12:29:23.250 313 12324.00 106.88 54370.35 88888.00 2015-11-09 12:29:23.375 313 12323.88 107.00 54370.38 88888.00 2015-11-09 12:29:23.500 313 12323.80 107.15 54370.43 88888.00 2015-11-09 12:29:23.625 313 12323.67 107.25 54370.47 88888.00 2015-11-09 12:29:23.750 313 12323.60 107.40 54370.53 88888.00 2015-11-09 12:29:23.875 313 12323.55 107.47 54370.57 88888.00 2015-11-09 12:29:24.000 313 12323.48 107.55 54370.62 88888.00 2015-11-09 12:29:24.125 313 12323.38 107.62 54370.65 88888.00 2015-11-09 12:29:24.250 313 12323.30 107.70 54370.70 88888.00 2015-11-09 12:29:24.375 313 12323.30 107.75 54370.68 88888.00 2015-11-09 12:29:24.500 313 12323.33 107.75 54370.70 88888.00 2015-11-09 12:29:24.625 313 12323.33 107.80 54370.72 88888.00 2015-11-09 12:29:24.750 313 12323.27 107.85 54370.78 88888.00 2015-11-09 12:29:24.875 313 12323.33 107.85 54370.82 88888.00 2015-11-09 12:29:25.000 313 12323.38 107.80 54370.80 88888.00 2015-11-09 12:29:25.125 313 12323.48 107.80 54370.88 88888.00 2015-11-09 12:29:25.250 313 12323.52 107.72 54370.90 88888.00 2015-11-09 12:29:25.375 313 12323.48 107.67 54370.93 88888.00 2015-11-09 12:29:25.500 313 12323.58 107.62 54370.90 88888.00 2015-11-09 12:29:25.625 313 12323.70 107.62 54370.90 88888.00 2015-11-09 12:29:25.750 313 12323.85 107.60 54370.95 88888.00 2015-11-09 12:29:25.875 313 12323.90 107.53 54370.95 88888.00 2015-11-09 12:29:26.000 313 12324.00 107.45 54370.95 88888.00 2015-11-09 12:29:26.125 313 12324.23 107.33 54370.97 88888.00 2015-11-09 12:29:26.250 313 12324.35 107.17 54371.03 88888.00 2015-11-09 12:29:26.375 313 12324.45 107.12 54371.07 88888.00 2015-11-09 12:29:26.500 313 12324.58 107.05 54371.07 88888.00 2015-11-09 12:29:26.625 313 12324.80 106.88 54371.05 88888.00 2015-11-09 12:29:26.750 313 12325.10 106.75 54371.10 88888.00 2015-11-09 12:29:26.875 313 12325.30 106.62 54371.10 88888.00 2015-11-09 12:29:27.000 313 12325.50 106.50 54371.12 88888.00 2015-11-09 12:29:27.125 313 12325.65 106.38 54371.15 88888.00 2015-11-09 12:29:27.250 313 12325.80 106.20 54371.15 88888.00 2015-11-09 12:29:27.375 313 12325.92 106.05 54371.18 88888.00 2015-11-09 12:29:27.500 313 12326.05 105.95 54371.18 88888.00 2015-11-09 12:29:27.625 313 12326.27 105.83 54371.22 88888.00 2015-11-09 12:29:27.750 313 12326.50 105.70 54371.25 88888.00 2015-11-09 12:29:27.875 313 12326.55 105.62 54371.25 88888.00 2015-11-09 12:29:28.000 313 12326.62 105.55 54371.25 88888.00 2015-11-09 12:29:28.125 313 12326.70 105.42 54371.28 88888.00 2015-11-09 12:29:28.250 313 12326.77 105.33 54371.30 88888.00 2015-11-09 12:29:28.375 313 12326.83 105.28 54371.32 88888.00 2015-11-09 12:29:28.500 313 12326.90 105.25 54371.35 88888.00 2015-11-09 12:29:28.625 313 12327.02 105.20 54371.38 88888.00 2015-11-09 12:29:28.750 313 12327.08 105.15 54371.35 88888.00 2015-11-09 12:29:28.875 313 12327.10 105.08 54371.38 88888.00 2015-11-09 12:29:29.000 313 12327.12 105.03 54371.38 88888.00 2015-11-09 12:29:29.125 313 12327.20 105.00 54371.40 88888.00 2015-11-09 12:29:29.250 313 12327.30 104.92 54371.38 88888.00 2015-11-09 12:29:29.375 313 12327.40 104.95 54371.40 88888.00 2015-11-09 12:29:29.500 313 12327.45 104.95 54371.40 88888.00 2015-11-09 12:29:29.625 313 12327.48 104.92 54371.45 88888.00 2015-11-09 12:29:29.750 313 12327.55 104.92 54371.45 88888.00 2015-11-09 12:29:29.875 313 12327.60 104.90 54371.43 88888.00 2015-11-09 12:29:30.000 313 12327.65 104.85 54371.40 88888.00 2015-11-09 12:29:30.125 313 12327.70 104.80 54371.43 88888.00 2015-11-09 12:29:30.250 313 12327.73 104.75 54371.43 88888.00 2015-11-09 12:29:30.375 313 12327.80 104.75 54371.40 88888.00 2015-11-09 12:29:30.500 313 12327.88 104.72 54371.38 88888.00 2015-11-09 12:29:30.625 313 12327.90 104.67 54371.40 88888.00 2015-11-09 12:29:30.750 313 12327.95 104.62 54371.40 88888.00 2015-11-09 12:29:30.875 313 12327.98 104.65 54371.35 88888.00 2015-11-09 12:29:31.000 313 12328.02 104.62 54371.35 88888.00 2015-11-09 12:29:31.125 313 12328.10 104.58 54371.38 88888.00 2015-11-09 12:29:31.250 313 12328.20 104.53 54371.38 88888.00 2015-11-09 12:29:31.375 313 12328.27 104.42 54371.32 88888.00 2015-11-09 12:29:31.500 313 12328.33 104.35 54371.28 88888.00 2015-11-09 12:29:31.625 313 12328.40 104.30 54371.28 88888.00 2015-11-09 12:29:31.750 313 12328.45 104.22 54371.25 88888.00 2015-11-09 12:29:31.875 313 12328.50 104.12 54371.22 88888.00 2015-11-09 12:29:32.000 313 12328.55 104.05 54371.20 88888.00 2015-11-09 12:29:32.125 313 12328.60 104.00 54371.20 88888.00 2015-11-09 12:29:32.250 313 12328.67 103.88 54371.20 88888.00 2015-11-09 12:29:32.375 313 12328.73 103.85 54371.20 88888.00 2015-11-09 12:29:32.500 313 12328.80 103.80 54371.18 88888.00 2015-11-09 12:29:32.625 313 12328.90 103.70 54371.12 88888.00 2015-11-09 12:29:32.750 313 12329.02 103.60 54371.10 88888.00 2015-11-09 12:29:32.875 313 12329.05 103.47 54371.10 88888.00 2015-11-09 12:29:33.000 313 12329.15 103.35 54371.10 88888.00 2015-11-09 12:29:33.125 313 12329.27 103.28 54371.07 88888.00 2015-11-09 12:29:33.250 313 12329.40 103.15 54371.05 88888.00 2015-11-09 12:29:33.375 313 12329.42 103.08 54371.00 88888.00 2015-11-09 12:29:33.500 313 12329.55 103.00 54370.97 88888.00 2015-11-09 12:29:33.625 313 12329.65 102.88 54370.95 88888.00 2015-11-09 12:29:33.750 313 12329.73 102.72 54370.88 88888.00 2015-11-09 12:29:33.875 313 12329.80 102.60 54370.82 88888.00 2015-11-09 12:29:34.000 313 12329.92 102.47 54370.75 88888.00 2015-11-09 12:29:34.125 313 12330.00 102.38 54370.75 88888.00 2015-11-09 12:29:34.250 313 12330.08 102.17 54370.70 88888.00 2015-11-09 12:29:34.375 313 12330.20 102.05 54370.68 88888.00 2015-11-09 12:29:34.500 313 12330.20 101.95 54370.65 88888.00 2015-11-09 12:29:34.625 313 12330.23 101.78 54370.60 88888.00 2015-11-09 12:29:34.750 313 12330.27 101.62 54370.53 88888.00 2015-11-09 12:29:34.875 313 12330.35 101.58 54370.47 88888.00 2015-11-09 12:29:35.000 313 12330.38 101.45 54370.43 88888.00 2015-11-09 12:29:35.125 313 12330.35 101.30 54370.38 88888.00 2015-11-09 12:29:35.250 313 12330.35 101.22 54370.35 88888.00 2015-11-09 12:29:35.375 313 12330.35 101.17 54370.30 88888.00 2015-11-09 12:29:35.500 313 12330.30 101.08 54370.22 88888.00 2015-11-09 12:29:35.625 313 12330.27 101.00 54370.18 88888.00 2015-11-09 12:29:35.750 313 12330.27 101.00 54370.15 88888.00 2015-11-09 12:29:35.875 313 12330.27 101.00 54370.05 88888.00 2015-11-09 12:29:36.000 313 12330.30 100.97 54370.00 88888.00 2015-11-09 12:29:36.125 313 12330.30 100.92 54369.93 88888.00 2015-11-09 12:29:36.250 313 12330.25 100.90 54369.85 88888.00 2015-11-09 12:29:36.375 313 12330.23 100.92 54369.75 88888.00 2015-11-09 12:29:36.500 313 12330.12 100.92 54369.70 88888.00 2015-11-09 12:29:36.625 313 12330.05 100.95 54369.65 88888.00 2015-11-09 12:29:36.750 313 12329.95 100.97 54369.57 88888.00 2015-11-09 12:29:36.875 313 12329.88 101.03 54369.50 88888.00 2015-11-09 12:29:37.000 313 12329.85 101.05 54369.47 88888.00 2015-11-09 12:29:37.125 313 12329.85 101.05 54369.38 88888.00 2015-11-09 12:29:37.250 313 12329.83 101.05 54369.30 88888.00 2015-11-09 12:29:37.375 313 12329.77 101.08 54369.25 88888.00 2015-11-09 12:29:37.500 313 12329.73 101.08 54369.20 88888.00 2015-11-09 12:29:37.625 313 12329.65 101.08 54369.10 88888.00 2015-11-09 12:29:37.750 313 12329.62 101.03 54369.07 88888.00 2015-11-09 12:29:37.875 313 12329.60 101.00 54369.00 88888.00 2015-11-09 12:29:38.000 313 12329.58 100.97 54368.93 88888.00 2015-11-09 12:29:38.125 313 12329.52 100.92 54368.85 88888.00 2015-11-09 12:29:38.250 313 12329.45 100.85 54368.78 88888.00 2015-11-09 12:29:38.375 313 12329.45 100.78 54368.72 88888.00 2015-11-09 12:29:38.500 313 12329.45 100.70 54368.68 88888.00 2015-11-09 12:29:38.625 313 12329.50 100.60 54368.62 88888.00 2015-11-09 12:29:38.750 313 12329.55 100.50 54368.55 88888.00 2015-11-09 12:29:38.875 313 12329.60 100.38 54368.50 88888.00 2015-11-09 12:29:39.000 313 12329.67 100.20 54368.43 88888.00 2015-11-09 12:29:39.125 313 12329.67 100.08 54368.38 88888.00 2015-11-09 12:29:39.250 313 12329.75 99.92 54368.30 88888.00 2015-11-09 12:29:39.375 313 12329.83 99.78 54368.22 88888.00 2015-11-09 12:29:39.500 313 12329.95 99.60 54368.15 88888.00 2015-11-09 12:29:39.625 313 12329.95 99.38 54368.10 88888.00 2015-11-09 12:29:39.750 313 12329.98 99.20 54368.05 88888.00 2015-11-09 12:29:39.875 313 12330.02 99.05 54367.97 88888.00 2015-11-09 12:29:40.000 313 12330.15 98.83 54367.90 88888.00 2015-11-09 12:29:40.125 313 12330.27 98.62 54367.82 88888.00 2015-11-09 12:29:40.250 313 12330.30 98.35 54367.72 88888.00 2015-11-09 12:29:40.375 313 12330.42 98.20 54367.65 88888.00 2015-11-09 12:29:40.500 313 12330.60 98.03 54367.57 88888.00 2015-11-09 12:29:40.625 313 12330.73 97.83 54367.53 88888.00 2015-11-09 12:29:40.750 313 12330.85 97.65 54367.47 88888.00 2015-11-09 12:29:40.875 313 12330.98 97.50 54367.40 88888.00 2015-11-09 12:29:41.000 313 12331.17 97.35 54367.32 88888.00 2015-11-09 12:29:41.125 313 12331.33 97.22 54367.28 88888.00 2015-11-09 12:29:41.250 313 12331.45 97.10 54367.18 88888.00 2015-11-09 12:29:41.375 313 12331.55 97.03 54367.10 88888.00 2015-11-09 12:29:41.500 313 12331.67 96.92 54367.03 88888.00 2015-11-09 12:29:41.625 313 12331.85 96.83 54367.00 88888.00 2015-11-09 12:29:41.750 313 12331.95 96.72 54366.93 88888.00 2015-11-09 12:29:41.875 313 12332.08 96.70 54366.82 88888.00 2015-11-09 12:29:42.000 313 12332.20 96.65 54366.75 88888.00 2015-11-09 12:29:42.125 313 12332.35 96.65 54366.70 88888.00 2015-11-09 12:29:42.250 313 12332.50 96.60 54366.65 88888.00 2015-11-09 12:29:42.375 313 12332.62 96.60 54366.62 88888.00 2015-11-09 12:29:42.500 313 12332.73 96.62 54366.57 88888.00 2015-11-09 12:29:42.625 313 12332.73 96.65 54366.50 88888.00 2015-11-09 12:29:42.750 313 12332.83 96.65 54366.45 88888.00 2015-11-09 12:29:42.875 313 12332.95 96.62 54366.43 88888.00 2015-11-09 12:29:43.000 313 12333.00 96.62 54366.35 88888.00 2015-11-09 12:29:43.125 313 12333.05 96.70 54366.32 88888.00 2015-11-09 12:29:43.250 313 12333.10 96.78 54366.30 88888.00 2015-11-09 12:29:43.375 313 12333.20 96.83 54366.30 88888.00 2015-11-09 12:29:43.500 313 12333.25 96.80 54366.25 88888.00 2015-11-09 12:29:43.625 313 12333.23 96.83 54366.20 88888.00 2015-11-09 12:29:43.750 313 12333.20 96.90 54366.20 88888.00 2015-11-09 12:29:43.875 313 12333.23 96.92 54366.18 88888.00 2015-11-09 12:29:44.000 313 12333.23 96.97 54366.12 88888.00 2015-11-09 12:29:44.125 313 12333.20 97.05 54366.15 88888.00 2015-11-09 12:29:44.250 313 12333.12 97.12 54366.10 88888.00 2015-11-09 12:29:44.375 313 12333.12 97.20 54366.10 88888.00 2015-11-09 12:29:44.500 313 12333.05 97.25 54366.07 88888.00 2015-11-09 12:29:44.625 313 12333.05 97.30 54366.07 88888.00 2015-11-09 12:29:44.750 313 12333.02 97.40 54366.05 88888.00 2015-11-09 12:29:44.875 313 12332.90 97.50 54366.10 88888.00 2015-11-09 12:29:45.000 313 12332.88 97.58 54366.10 88888.00 2015-11-09 12:29:45.125 313 12332.88 97.65 54366.10 88888.00 2015-11-09 12:29:45.250 313 12332.83 97.72 54366.12 88888.00 2015-11-09 12:29:45.375 313 12332.80 97.80 54366.12 88888.00 2015-11-09 12:29:45.500 313 12332.70 97.90 54366.12 88888.00 2015-11-09 12:29:45.625 313 12332.65 97.97 54366.18 88888.00 2015-11-09 12:29:45.750 313 12332.58 98.05 54366.20 88888.00 2015-11-09 12:29:45.875 313 12332.52 98.15 54366.22 88888.00 2015-11-09 12:29:46.000 313 12332.55 98.22 54366.25 88888.00 2015-11-09 12:29:46.125 313 12332.52 98.30 54366.28 88888.00 2015-11-09 12:29:46.250 313 12332.33 98.35 54366.32 88888.00 2015-11-09 12:29:46.375 313 12332.25 98.42 54366.35 88888.00 2015-11-09 12:29:46.500 313 12332.20 98.50 54366.38 88888.00 2015-11-09 12:29:46.625 313 12332.10 98.55 54366.40 88888.00 2015-11-09 12:29:46.750 313 12332.10 98.65 54366.43 88888.00 2015-11-09 12:29:46.875 313 12332.08 98.72 54366.45 88888.00 2015-11-09 12:29:47.000 313 12332.00 98.78 54366.47 88888.00 2015-11-09 12:29:47.125 313 12332.00 98.83 54366.53 88888.00 2015-11-09 12:29:47.250 313 12332.02 98.88 54366.57 88888.00 2015-11-09 12:29:47.375 313 12332.05 98.90 54366.57 88888.00 2015-11-09 12:29:47.500 313 12332.00 98.95 54366.60 88888.00 2015-11-09 12:29:47.625 313 12332.02 99.00 54366.62 88888.00 2015-11-09 12:29:47.750 313 12332.02 99.08 54366.68 88888.00 2015-11-09 12:29:47.875 313 12332.02 99.12 54366.70 88888.00 2015-11-09 12:29:48.000 313 12332.12 99.17 54366.70 88888.00 2015-11-09 12:29:48.125 313 12332.15 99.17 54366.75 88888.00 2015-11-09 12:29:48.250 313 12332.10 99.25 54366.80 88888.00 2015-11-09 12:29:48.375 313 12332.10 99.30 54366.85 88888.00 2015-11-09 12:29:48.500 313 12332.15 99.30 54366.88 88888.00 2015-11-09 12:29:48.625 313 12332.15 99.30 54366.88 88888.00 2015-11-09 12:29:48.750 313 12332.05 99.33 54366.90 88888.00 2015-11-09 12:29:48.875 313 12332.08 99.30 54366.95 88888.00 2015-11-09 12:29:49.000 313 12332.08 99.25 54366.97 88888.00 2015-11-09 12:29:49.125 313 12332.05 99.20 54367.00 88888.00 2015-11-09 12:29:49.250 313 12332.00 99.15 54367.03 88888.00 2015-11-09 12:29:49.375 313 12331.90 99.15 54367.05 88888.00 2015-11-09 12:29:49.500 313 12331.75 99.08 54367.05 88888.00 2015-11-09 12:29:49.625 313 12331.65 98.97 54367.10 88888.00 2015-11-09 12:29:49.750 313 12331.60 98.90 54367.10 88888.00 2015-11-09 12:29:49.875 313 12331.58 98.83 54367.12 88888.00 2015-11-09 12:29:50.000 313 12331.50 98.75 54367.15 88888.00 2015-11-09 12:29:50.125 313 12331.48 98.65 54367.15 88888.00 2015-11-09 12:29:50.250 313 12331.42 98.50 54367.20 88888.00 2015-11-09 12:29:50.375 313 12331.35 98.45 54367.22 88888.00 2015-11-09 12:29:50.500 313 12331.27 98.38 54367.22 88888.00 2015-11-09 12:29:50.625 313 12331.23 98.28 54367.22 88888.00 2015-11-09 12:29:50.750 313 12331.20 98.17 54367.22 88888.00 2015-11-09 12:29:50.875 313 12331.17 98.10 54367.25 88888.00 2015-11-09 12:29:51.000 313 12331.15 98.00 54367.28 88888.00 2015-11-09 12:29:51.125 313 12331.10 97.88 54367.32 88888.00 2015-11-09 12:29:51.250 313 12330.95 97.78 54367.35 88888.00 2015-11-09 12:29:51.375 313 12330.92 97.72 54367.38 88888.00 2015-11-09 12:29:51.500 313 12330.88 97.67 54367.40 88888.00 2015-11-09 12:29:51.625 313 12330.77 97.58 54367.40 88888.00 2015-11-09 12:29:51.750 313 12330.65 97.45 54367.43 88888.00 2015-11-09 12:29:51.875 313 12330.55 97.40 54367.43 88888.00 2015-11-09 12:29:52.000 313 12330.52 97.35 54367.47 88888.00 2015-11-09 12:29:52.125 313 12330.52 97.28 54367.50 88888.00 2015-11-09 12:29:52.250 313 12330.38 97.15 54367.55 88888.00 2015-11-09 12:29:52.375 313 12330.30 97.10 54367.55 88888.00 2015-11-09 12:29:52.500 313 12330.25 97.03 54367.62 88888.00 2015-11-09 12:29:52.625 313 12330.23 97.00 54367.65 88888.00 2015-11-09 12:29:52.750 313 12330.23 96.92 54367.65 88888.00 2015-11-09 12:29:52.875 313 12330.17 96.83 54367.70 88888.00 2015-11-09 12:29:53.000 313 12330.12 96.75 54367.68 88888.00 2015-11-09 12:29:53.125 313 12330.10 96.75 54367.70 88888.00 2015-11-09 12:29:53.250 313 12330.15 96.70 54367.75 88888.00 2015-11-09 12:29:53.375 313 12330.23 96.62 54367.75 88888.00 2015-11-09 12:29:53.500 313 12330.23 96.58 54367.78 88888.00 2015-11-09 12:29:53.625 313 12330.20 96.55 54367.75 88888.00 2015-11-09 12:29:53.750 313 12330.25 96.53 54367.78 88888.00 2015-11-09 12:29:53.875 313 12330.25 96.47 54367.80 88888.00 2015-11-09 12:29:54.000 313 12330.23 96.40 54367.80 88888.00 2015-11-09 12:29:54.125 313 12330.23 96.38 54367.80 88888.00 2015-11-09 12:29:54.250 313 12330.25 96.30 54367.80 88888.00 2015-11-09 12:29:54.375 313 12330.33 96.28 54367.80 88888.00 2015-11-09 12:29:54.500 313 12330.35 96.25 54367.82 88888.00 2015-11-09 12:29:54.625 313 12330.40 96.15 54367.82 88888.00 2015-11-09 12:29:54.750 313 12330.33 96.08 54367.85 88888.00 2015-11-09 12:29:54.875 313 12330.30 96.08 54367.85 88888.00 2015-11-09 12:29:55.000 313 12330.33 96.03 54367.85 88888.00 2015-11-09 12:29:55.125 313 12330.30 95.92 54367.85 88888.00 2015-11-09 12:29:55.250 313 12330.25 95.85 54367.88 88888.00 2015-11-09 12:29:55.375 313 12330.25 95.88 54367.88 88888.00 2015-11-09 12:29:55.500 313 12330.30 95.83 54367.88 88888.00 2015-11-09 12:29:55.625 313 12330.35 95.75 54367.88 88888.00 2015-11-09 12:29:55.750 313 12330.38 95.67 54367.85 88888.00 2015-11-09 12:29:55.875 313 12330.35 95.60 54367.82 88888.00 2015-11-09 12:29:56.000 313 12330.35 95.53 54367.85 88888.00 2015-11-09 12:29:56.125 313 12330.38 95.50 54367.85 88888.00 2015-11-09 12:29:56.250 313 12330.40 95.42 54367.90 88888.00 2015-11-09 12:29:56.375 313 12330.42 95.40 54367.90 88888.00 2015-11-09 12:29:56.500 313 12330.35 95.35 54367.90 88888.00 2015-11-09 12:29:56.625 313 12330.27 95.33 54367.90 88888.00 2015-11-09 12:29:56.750 313 12330.25 95.30 54367.93 88888.00 2015-11-09 12:29:56.875 313 12330.25 95.28 54367.97 88888.00 2015-11-09 12:29:57.000 313 12330.27 95.22 54367.97 88888.00 2015-11-09 12:29:57.125 313 12330.30 95.17 54367.95 88888.00 2015-11-09 12:29:57.250 313 12330.33 95.12 54367.95 88888.00 2015-11-09 12:29:57.375 313 12330.40 95.08 54368.00 88888.00 2015-11-09 12:29:57.500 313 12330.40 95.03 54368.03 88888.00 2015-11-09 12:29:57.625 313 12330.33 95.03 54368.03 88888.00 2015-11-09 12:29:57.750 313 12330.30 95.03 54368.03 88888.00 2015-11-09 12:29:57.875 313 12330.35 95.00 54368.05 88888.00 2015-11-09 12:29:58.000 313 12330.38 94.97 54368.03 88888.00 2015-11-09 12:29:58.125 313 12330.35 94.95 54368.05 88888.00 2015-11-09 12:29:58.250 313 12330.27 94.95 54368.07 88888.00 2015-11-09 12:29:58.375 313 12330.25 94.97 54368.07 88888.00 2015-11-09 12:29:58.500 313 12330.27 95.03 54368.10 88888.00 2015-11-09 12:29:58.625 313 12330.27 95.03 54368.07 88888.00 2015-11-09 12:29:58.750 313 12330.17 95.00 54368.10 88888.00 2015-11-09 12:29:58.875 313 12330.10 95.00 54368.10 88888.00 2015-11-09 12:29:59.000 313 12330.02 95.00 54368.12 88888.00 2015-11-09 12:29:59.125 313 12329.98 95.03 54368.15 88888.00 2015-11-09 12:29:59.250 313 12329.85 95.03 54368.18 88888.00 2015-11-09 12:29:59.375 313 12329.80 95.00 54368.18 88888.00 2015-11-09 12:29:59.500 313 12329.77 95.00 54368.18 88888.00 2015-11-09 12:29:59.625 313 12329.67 95.00 54368.18 88888.00 2015-11-09 12:29:59.750 313 12329.52 95.03 54368.20 88888.00 2015-11-09 12:29:59.875 313 12329.38 95.08 54368.22 88888.00 2015-11-09 12:30:00.000 313 12329.27 95.08 54368.22 88888.00 2015-11-09 12:30:00.125 313 12329.08 95.08 54368.28 88888.00 2015-11-09 12:30:00.250 313 12328.77 95.10 54368.32 88888.00 2015-11-09 12:30:00.375 313 12328.58 95.17 54368.32 88888.00 2015-11-09 12:30:00.500 313 12328.27 95.25 54368.38 88888.00 2015-11-09 12:30:00.625 313 12327.95 95.33 54368.43 88888.00 2015-11-09 12:30:00.750 313 12327.65 95.38 54368.45 88888.00 2015-11-09 12:30:00.875 313 12327.38 95.42 54368.45 88888.00 2015-11-09 12:30:01.000 313 12327.17 95.58 54368.50 88888.00 2015-11-09 12:30:01.125 313 12326.85 95.65 54368.53 88888.00 2015-11-09 12:30:01.250 313 12326.45 95.72 54368.50 88888.00 2015-11-09 12:30:01.375 313 12326.10 95.75 54368.50 88888.00 2015-11-09 12:30:01.500 313 12325.77 95.88 54368.53 88888.00 2015-11-09 12:30:01.625 313 12325.48 96.00 54368.57 88888.00 2015-11-09 12:30:01.750 313 12325.15 96.08 54368.57 88888.00 2015-11-09 12:30:01.875 313 12324.85 96.15 54368.55 88888.00 2015-11-09 12:30:02.000 313 12324.52 96.25 54368.57 88888.00 2015-11-09 12:30:02.125 313 12324.20 96.35 54368.57 88888.00 2015-11-09 12:30:02.250 313 12324.00 96.35 54368.57 88888.00 2015-11-09 12:30:02.375 313 12323.83 96.45 54368.55 88888.00 2015-11-09 12:30:02.500 313 12323.62 96.50 54368.53 88888.00 2015-11-09 12:30:02.625 313 12323.45 96.55 54368.50 88888.00 2015-11-09 12:30:02.750 313 12323.27 96.62 54368.47 88888.00 2015-11-09 12:30:02.875 313 12323.08 96.70 54368.47 88888.00 2015-11-09 12:30:03.000 313 12322.92 96.72 54368.40 88888.00 2015-11-09 12:30:03.125 313 12322.88 96.78 54368.38 88888.00 2015-11-09 12:30:03.250 313 12322.83 96.80 54368.35 88888.00 2015-11-09 12:30:03.375 313 12322.70 96.83 54368.28 88888.00 2015-11-09 12:30:03.500 313 12322.52 96.85 54368.22 88888.00 2015-11-09 12:30:03.625 313 12322.48 96.85 54368.18 88888.00 2015-11-09 12:30:03.750 313 12322.52 96.90 54368.15 88888.00 2015-11-09 12:30:03.875 313 12322.58 96.92 54368.10 88888.00 2015-11-09 12:30:04.000 313 12322.50 96.90 54368.03 88888.00 2015-11-09 12:30:04.125 313 12322.48 96.90 54367.95 88888.00 2015-11-09 12:30:04.250 313 12322.52 96.90 54367.90 88888.00 2015-11-09 12:30:04.375 313 12322.65 96.88 54367.80 88888.00 2015-11-09 12:30:04.500 313 12322.65 96.85 54367.75 88888.00 2015-11-09 12:30:04.625 313 12322.65 96.80 54367.68 88888.00 2015-11-09 12:30:04.750 313 12322.73 96.75 54367.62 88888.00 2015-11-09 12:30:04.875 313 12322.77 96.70 54367.55 88888.00 2015-11-09 12:30:05.000 313 12322.85 96.65 54367.47 88888.00 2015-11-09 12:30:05.125 313 12323.05 96.58 54367.40 88888.00 2015-11-09 12:30:05.250 313 12323.12 96.50 54367.32 88888.00 2015-11-09 12:30:05.375 313 12323.20 96.45 54367.25 88888.00 2015-11-09 12:30:05.500 313 12323.23 96.40 54367.18 88888.00 2015-11-09 12:30:05.625 313 12323.33 96.38 54367.12 88888.00 2015-11-09 12:30:05.750 313 12323.38 96.40 54367.07 88888.00 2015-11-09 12:30:05.875 313 12323.45 96.40 54367.00 88888.00 2015-11-09 12:30:06.000 313 12323.55 96.45 54366.93 88888.00 2015-11-09 12:30:06.125 313 12323.60 96.47 54366.88 88888.00 2015-11-09 12:30:06.250 313 12323.67 96.42 54366.82 88888.00 2015-11-09 12:30:06.375 313 12323.73 96.45 54366.75 88888.00 2015-11-09 12:30:06.500 313 12323.83 96.47 54366.70 88888.00 2015-11-09 12:30:06.625 313 12323.88 96.55 54366.62 88888.00 2015-11-09 12:30:06.750 313 12323.90 96.60 54366.60 88888.00 2015-11-09 12:30:06.875 313 12323.95 96.62 54366.55 88888.00 2015-11-09 12:30:07.000 313 12324.00 96.72 54366.53 88888.00 2015-11-09 12:30:07.125 313 12323.98 96.85 54366.47 88888.00 2015-11-09 12:30:07.250 313 12323.95 96.88 54366.45 88888.00 2015-11-09 12:30:07.375 313 12324.02 96.95 54366.43 88888.00 2015-11-09 12:30:07.500 313 12324.08 97.08 54366.40 88888.00 2015-11-09 12:30:07.625 313 12324.20 97.17 54366.35 88888.00 2015-11-09 12:30:07.750 313 12324.30 97.25 54366.28 88888.00 2015-11-09 12:30:07.875 313 12324.35 97.33 54366.25 88888.00 2015-11-09 12:30:08.000 313 12324.35 97.42 54366.22 88888.00 2015-11-09 12:30:08.125 313 12324.35 97.55 54366.18 88888.00 2015-11-09 12:30:08.250 313 12324.35 97.62 54366.12 88888.00 2015-11-09 12:30:08.375 313 12324.55 97.67 54366.10 88888.00 2015-11-09 12:30:08.500 313 12324.70 97.75 54366.05 88888.00 2015-11-09 12:30:08.625 313 12324.80 97.80 54366.00 88888.00 2015-11-09 12:30:08.750 313 12324.88 97.85 54365.95 88888.00 2015-11-09 12:30:08.875 313 12324.98 97.92 54365.93 88888.00 2015-11-09 12:30:09.000 313 12325.12 97.95 54365.88 88888.00 2015-11-09 12:30:09.125 313 12325.25 98.00 54365.85 88888.00 2015-11-09 12:30:09.250 313 12325.35 98.08 54365.82 88888.00 2015-11-09 12:30:09.375 313 12325.55 98.15 54365.75 88888.00 2015-11-09 12:30:09.500 313 12325.65 98.17 54365.72 88888.00 2015-11-09 12:30:09.625 313 12325.75 98.20 54365.70 88888.00 2015-11-09 12:30:09.750 313 12325.92 98.28 54365.65 88888.00 2015-11-09 12:30:09.875 313 12326.05 98.33 54365.60 88888.00 2015-11-09 12:30:10.000 313 12326.17 98.30 54365.57 88888.00 2015-11-09 12:30:10.125 313 12326.27 98.30 54365.55 88888.00 2015-11-09 12:30:10.250 313 12326.38 98.25 54365.53 88888.00 2015-11-09 12:30:10.375 313 12326.45 98.30 54365.50 88888.00 2015-11-09 12:30:10.500 313 12326.48 98.38 54365.50 88888.00 2015-11-09 12:30:10.625 313 12326.55 98.40 54365.47 88888.00 2015-11-09 12:30:10.750 313 12326.62 98.40 54365.45 88888.00 2015-11-09 12:30:10.875 313 12326.67 98.42 54365.40 88888.00 2015-11-09 12:30:11.000 313 12326.73 98.42 54365.35 88888.00 2015-11-09 12:30:11.125 313 12326.70 98.45 54365.32 88888.00 2015-11-09 12:30:11.250 313 12326.77 98.47 54365.32 88888.00 2015-11-09 12:30:11.375 313 12326.75 98.47 54365.32 88888.00 2015-11-09 12:30:11.500 313 12326.75 98.53 54365.32 88888.00 2015-11-09 12:30:11.625 313 12326.77 98.58 54365.32 88888.00 2015-11-09 12:30:11.750 313 12326.83 98.58 54365.28 88888.00 2015-11-09 12:30:11.875 313 12326.85 98.60 54365.28 88888.00 2015-11-09 12:30:12.000 313 12326.83 98.62 54365.28 88888.00 2015-11-09 12:30:12.125 313 12326.75 98.65 54365.28 88888.00 2015-11-09 12:30:12.250 313 12326.75 98.65 54365.25 88888.00 2015-11-09 12:30:12.375 313 12326.70 98.72 54365.28 88888.00 2015-11-09 12:30:12.500 313 12326.65 98.75 54365.28 88888.00 2015-11-09 12:30:12.625 313 12326.65 98.72 54365.25 88888.00 2015-11-09 12:30:12.750 313 12326.60 98.75 54365.30 88888.00 2015-11-09 12:30:12.875 313 12326.52 98.78 54365.28 88888.00 2015-11-09 12:30:13.000 313 12326.42 98.78 54365.25 88888.00 2015-11-09 12:30:13.125 313 12326.38 98.78 54365.28 88888.00 2015-11-09 12:30:13.250 313 12326.35 98.75 54365.28 88888.00 2015-11-09 12:30:13.375 313 12326.27 98.75 54365.28 88888.00 2015-11-09 12:30:13.500 313 12326.20 98.78 54365.30 88888.00 2015-11-09 12:30:13.625 313 12326.12 98.78 54365.30 88888.00 2015-11-09 12:30:13.750 313 12326.02 98.78 54365.30 88888.00 2015-11-09 12:30:13.875 313 12325.95 98.75 54365.32 88888.00 2015-11-09 12:30:14.000 313 12325.83 98.72 54365.32 88888.00 2015-11-09 12:30:14.125 313 12325.75 98.75 54365.35 88888.00 2015-11-09 12:30:14.250 313 12325.65 98.78 54365.35 88888.00 2015-11-09 12:30:14.375 313 12325.60 98.78 54365.35 88888.00 2015-11-09 12:30:14.500 313 12325.55 98.83 54365.35 88888.00 2015-11-09 12:30:14.625 313 12325.50 98.80 54365.40 88888.00 2015-11-09 12:30:14.750 313 12325.42 98.80 54365.40 88888.00 2015-11-09 12:30:14.875 313 12325.30 98.85 54365.43 88888.00 2015-11-09 12:30:15.000 313 12325.17 98.97 54365.43 88888.00 2015-11-09 12:30:15.125 313 12325.05 99.08 54365.45 88888.00 2015-11-09 12:30:15.250 313 12324.90 99.17 54365.47 88888.00 2015-11-09 12:30:15.375 313 12324.73 99.25 54365.47 88888.00 2015-11-09 12:30:15.500 313 12324.58 99.33 54365.50 88888.00 2015-11-09 12:30:15.625 313 12324.48 99.42 54365.53 88888.00 2015-11-09 12:30:15.750 313 12324.48 99.58 54365.53 88888.00 2015-11-09 12:30:15.875 313 12324.33 99.65 54365.53 88888.00 2015-11-09 12:30:16.000 313 12324.17 99.75 54365.55 88888.00 2015-11-09 12:30:16.125 313 12324.10 99.88 54365.60 88888.00 2015-11-09 12:30:16.250 313 12324.08 100.00 54365.60 88888.00 2015-11-09 12:30:16.375 313 12324.05 100.08 54365.62 88888.00 2015-11-09 12:30:16.500 313 12323.95 100.17 54365.62 88888.00 2015-11-09 12:30:16.625 313 12323.88 100.25 54365.62 88888.00 2015-11-09 12:30:16.750 313 12323.90 100.35 54365.68 88888.00 2015-11-09 12:30:16.875 313 12323.88 100.42 54365.70 88888.00 2015-11-09 12:30:17.000 313 12323.85 100.50 54365.72 88888.00 2015-11-09 12:30:17.125 313 12323.83 100.60 54365.75 88888.00 2015-11-09 12:30:17.250 313 12323.73 100.62 54365.72 88888.00 2015-11-09 12:30:17.375 313 12323.55 100.72 54365.75 88888.00 2015-11-09 12:30:17.500 313 12323.48 100.78 54365.78 88888.00 2015-11-09 12:30:17.625 313 12323.42 100.83 54365.80 88888.00 2015-11-09 12:30:17.750 313 12323.33 100.90 54365.82 88888.00 2015-11-09 12:30:17.875 313 12323.23 100.97 54365.82 88888.00 2015-11-09 12:30:18.000 313 12323.17 101.05 54365.85 88888.00 2015-11-09 12:30:18.125 313 12323.12 101.12 54365.88 88888.00 2015-11-09 12:30:18.250 313 12323.08 101.15 54365.88 88888.00 2015-11-09 12:30:18.375 313 12323.00 101.17 54365.88 88888.00 2015-11-09 12:30:18.500 313 12322.88 101.22 54365.93 88888.00 2015-11-09 12:30:18.625 313 12322.75 101.25 54365.95 88888.00 2015-11-09 12:30:18.750 313 12322.65 101.28 54365.97 88888.00 2015-11-09 12:30:18.875 313 12322.52 101.35 54366.03 88888.00 2015-11-09 12:30:19.000 313 12322.38 101.38 54366.00 88888.00 2015-11-09 12:30:19.125 313 12322.30 101.40 54366.05 88888.00 2015-11-09 12:30:19.250 313 12322.15 101.50 54366.10 88888.00 2015-11-09 12:30:19.375 313 12322.02 101.55 54366.12 88888.00 2015-11-09 12:30:19.500 313 12321.90 101.60 54366.12 88888.00 2015-11-09 12:30:19.625 313 12321.77 101.67 54366.15 88888.00 2015-11-09 12:30:19.750 313 12321.60 101.78 54366.18 88888.00 2015-11-09 12:30:19.875 313 12321.45 101.83 54366.22 88888.00 2015-11-09 12:30:20.000 313 12321.20 101.88 54366.28 88888.00 2015-11-09 12:30:20.125 313 12321.02 101.92 54366.30 88888.00 2015-11-09 12:30:20.250 313 12320.83 102.03 54366.30 88888.00 2015-11-09 12:30:20.375 313 12320.77 102.12 54366.30 88888.00 2015-11-09 12:30:20.500 313 12320.65 102.22 54366.32 88888.00 2015-11-09 12:30:20.625 313 12320.52 102.30 54366.35 88888.00 2015-11-09 12:30:20.750 313 12320.40 102.35 54366.38 88888.00 2015-11-09 12:30:20.875 313 12320.23 102.40 54366.35 88888.00 2015-11-09 12:30:21.000 313 12320.12 102.47 54366.32 88888.00 2015-11-09 12:30:21.125 313 12319.98 102.58 54366.38 88888.00 2015-11-09 12:30:21.250 313 12319.88 102.65 54366.38 88888.00 2015-11-09 12:30:21.375 313 12319.85 102.72 54366.35 88888.00 2015-11-09 12:30:21.500 313 12319.77 102.80 54366.32 88888.00 2015-11-09 12:30:21.625 313 12319.73 102.85 54366.28 88888.00 2015-11-09 12:30:21.750 313 12319.73 102.92 54366.28 88888.00 2015-11-09 12:30:21.875 313 12319.73 102.95 54366.25 88888.00 2015-11-09 12:30:22.000 313 12319.73 102.97 54366.20 88888.00 2015-11-09 12:30:22.125 313 12319.75 103.00 54366.15 88888.00 2015-11-09 12:30:22.250 313 12319.80 103.00 54366.12 88888.00 2015-11-09 12:30:22.375 313 12319.90 103.05 54366.10 88888.00 2015-11-09 12:30:22.500 313 12319.92 103.05 54366.03 88888.00 2015-11-09 12:30:22.625 313 12319.92 103.03 54365.97 88888.00 2015-11-09 12:30:22.750 313 12319.98 103.05 54365.93 88888.00 2015-11-09 12:30:22.875 313 12320.02 103.08 54365.85 88888.00 2015-11-09 12:30:23.000 313 12320.12 103.10 54365.80 88888.00 2015-11-09 12:30:23.125 313 12320.25 103.08 54365.70 88888.00 2015-11-09 12:30:23.250 313 12320.23 103.05 54365.65 88888.00 2015-11-09 12:30:23.375 313 12320.27 103.00 54365.60 88888.00 2015-11-09 12:30:23.500 313 12320.38 102.97 54365.55 88888.00 2015-11-09 12:30:23.625 313 12320.52 102.92 54365.50 88888.00 2015-11-09 12:30:23.750 313 12320.58 102.92 54365.43 88888.00 2015-11-09 12:30:23.875 313 12320.65 102.92 54365.32 88888.00 2015-11-09 12:30:24.000 313 12320.80 102.90 54365.25 88888.00 2015-11-09 12:30:24.125 313 12320.92 102.85 54365.20 88888.00 2015-11-09 12:30:24.250 313 12321.02 102.78 54365.15 88888.00 2015-11-09 12:30:24.375 313 12321.02 102.78 54365.07 88888.00 2015-11-09 12:30:24.500 313 12321.10 102.75 54365.03 88888.00 2015-11-09 12:30:24.625 313 12321.12 102.78 54364.97 88888.00 2015-11-09 12:30:24.750 313 12321.23 102.75 54364.90 88888.00 2015-11-09 12:30:24.875 313 12321.20 102.75 54364.82 88888.00 2015-11-09 12:30:25.000 313 12321.17 102.78 54364.78 88888.00 2015-11-09 12:30:25.125 313 12321.17 102.78 54364.72 88888.00 2015-11-09 12:30:25.250 313 12321.20 102.75 54364.68 88888.00 2015-11-09 12:30:25.375 313 12321.23 102.78 54364.60 88888.00 2015-11-09 12:30:25.500 313 12321.17 102.83 54364.53 88888.00 2015-11-09 12:30:25.625 313 12321.15 102.83 54364.47 88888.00 2015-11-09 12:30:25.750 313 12321.17 102.88 54364.40 88888.00 2015-11-09 12:30:25.875 313 12321.25 102.92 54364.32 88888.00 2015-11-09 12:30:26.000 313 12321.17 103.00 54364.28 88888.00 2015-11-09 12:30:26.125 313 12321.02 103.10 54364.22 88888.00 2015-11-09 12:30:26.250 313 12320.98 103.12 54364.12 88888.00 2015-11-09 12:30:26.375 313 12320.95 103.17 54364.05 88888.00 2015-11-09 12:30:26.500 313 12320.95 103.22 54364.00 88888.00 2015-11-09 12:30:26.625 313 12320.92 103.30 54363.97 88888.00 2015-11-09 12:30:26.750 313 12320.85 103.40 54363.95 88888.00 2015-11-09 12:30:26.875 313 12320.77 103.47 54363.90 88888.00 2015-11-09 12:30:27.000 313 12320.83 103.50 54363.85 88888.00 2015-11-09 12:30:27.125 313 12320.85 103.58 54363.78 88888.00 2015-11-09 12:30:27.250 313 12320.90 103.65 54363.72 88888.00 2015-11-09 12:30:27.375 313 12320.88 103.75 54363.65 88888.00 2015-11-09 12:30:27.500 313 12320.90 103.80 54363.60 88888.00 2015-11-09 12:30:27.625 313 12320.98 103.85 54363.55 88888.00 2015-11-09 12:30:27.750 313 12321.00 103.92 54363.50 88888.00 2015-11-09 12:30:27.875 313 12321.02 103.95 54363.45 88888.00 2015-11-09 12:30:28.000 313 12321.17 103.97 54363.35 88888.00 2015-11-09 12:30:28.125 313 12321.42 104.08 54363.30 88888.00 2015-11-09 12:30:28.250 313 12321.60 104.12 54363.25 88888.00 2015-11-09 12:30:28.375 313 12321.70 104.15 54363.22 88888.00 2015-11-09 12:30:28.500 313 12321.83 104.17 54363.15 88888.00 2015-11-09 12:30:28.625 313 12322.00 104.28 54363.10 88888.00 2015-11-09 12:30:28.750 313 12322.17 104.33 54363.05 88888.00 2015-11-09 12:30:28.875 313 12322.35 104.33 54362.97 88888.00 2015-11-09 12:30:29.000 313 12322.45 104.35 54362.93 88888.00 2015-11-09 12:30:29.125 313 12322.60 104.40 54362.85 88888.00 2015-11-09 12:30:29.250 313 12322.73 104.42 54362.82 88888.00 2015-11-09 12:30:29.375 313 12322.95 104.53 54362.78 88888.00 2015-11-09 12:30:29.500 313 12323.12 104.60 54362.78 88888.00 2015-11-09 12:30:29.625 313 12323.25 104.62 54362.70 88888.00 2015-11-09 12:30:29.750 313 12323.27 104.62 54362.65 88888.00 2015-11-09 12:30:29.875 313 12323.33 104.65 54362.62 88888.00 2015-11-09 12:30:30.000 313 12323.48 104.72 54362.60 88888.00 2015-11-09 12:30:30.125 313 12323.62 104.75 54362.55 88888.00 2015-11-09 12:30:30.250 313 12323.75 104.78 54362.53 88888.00 2015-11-09 12:30:30.375 313 12323.85 104.78 54362.50 88888.00 2015-11-09 12:30:30.500 313 12323.92 104.75 54362.47 88888.00 2015-11-09 12:30:30.625 313 12323.98 104.72 54362.45 88888.00 2015-11-09 12:30:30.750 313 12324.00 104.70 54362.40 88888.00 2015-11-09 12:30:30.875 313 12324.10 104.67 54362.38 88888.00 2015-11-09 12:30:31.000 313 12324.27 104.58 54362.35 88888.00 2015-11-09 12:30:31.125 313 12324.42 104.53 54362.32 88888.00 2015-11-09 12:30:31.250 313 12324.52 104.40 54362.30 88888.00 2015-11-09 12:30:31.375 313 12324.58 104.33 54362.28 88888.00 2015-11-09 12:30:31.500 313 12324.67 104.22 54362.22 88888.00 2015-11-09 12:30:31.625 313 12324.75 104.15 54362.22 88888.00 2015-11-09 12:30:31.750 313 12324.85 104.08 54362.22 88888.00 2015-11-09 12:30:31.875 313 12324.95 104.00 54362.20 88888.00 2015-11-09 12:30:32.000 313 12325.02 103.85 54362.18 88888.00 2015-11-09 12:30:32.125 313 12325.10 103.75 54362.15 88888.00 2015-11-09 12:30:32.250 313 12325.20 103.60 54362.15 88888.00 2015-11-09 12:30:32.375 313 12325.23 103.42 54362.12 88888.00 2015-11-09 12:30:32.500 313 12325.23 103.28 54362.15 88888.00 2015-11-09 12:30:32.625 313 12325.17 103.20 54362.12 88888.00 2015-11-09 12:30:32.750 313 12325.20 103.10 54362.10 88888.00 2015-11-09 12:30:32.875 313 12325.27 102.95 54362.10 88888.00 2015-11-09 12:30:33.000 313 12325.30 102.80 54362.07 88888.00 2015-11-09 12:30:33.125 313 12325.30 102.65 54362.07 88888.00 2015-11-09 12:30:33.250 313 12325.38 102.50 54362.07 88888.00 2015-11-09 12:30:33.375 313 12325.40 102.38 54362.05 88888.00 2015-11-09 12:30:33.500 313 12325.38 102.28 54362.03 88888.00 2015-11-09 12:30:33.625 313 12325.38 102.15 54362.05 88888.00 2015-11-09 12:30:33.750 313 12325.42 102.08 54362.03 88888.00 2015-11-09 12:30:33.875 313 12325.50 101.92 54362.00 88888.00 2015-11-09 12:30:34.000 313 12325.50 101.78 54362.00 88888.00 2015-11-09 12:30:34.125 313 12325.48 101.70 54362.00 88888.00 2015-11-09 12:30:34.250 313 12325.48 101.65 54362.00 88888.00 2015-11-09 12:30:34.375 313 12325.60 101.62 54362.00 88888.00 2015-11-09 12:30:34.500 313 12325.67 101.58 54361.97 88888.00 2015-11-09 12:30:34.625 313 12325.73 101.53 54361.97 88888.00 2015-11-09 12:30:34.750 313 12325.75 101.45 54361.97 88888.00 2015-11-09 12:30:34.875 313 12325.80 101.47 54361.95 88888.00 2015-11-09 12:30:35.000 313 12325.90 101.50 54361.95 88888.00 2015-11-09 12:30:35.125 313 12325.95 101.45 54361.95 88888.00 2015-11-09 12:30:35.250 313 12325.95 101.42 54361.95 88888.00 2015-11-09 12:30:35.375 313 12326.08 101.45 54361.95 88888.00 2015-11-09 12:30:35.500 313 12326.08 101.45 54361.90 88888.00 2015-11-09 12:30:35.625 313 12326.02 101.47 54361.93 88888.00 2015-11-09 12:30:35.750 313 12326.08 101.50 54361.93 88888.00 2015-11-09 12:30:35.875 313 12326.10 101.55 54361.93 88888.00 2015-11-09 12:30:36.000 313 12326.12 101.58 54361.93 88888.00 2015-11-09 12:30:36.125 313 12326.12 101.60 54361.90 88888.00 2015-11-09 12:30:36.250 313 12326.08 101.62 54361.95 88888.00 2015-11-09 12:30:36.375 313 12326.02 101.70 54361.95 88888.00 2015-11-09 12:30:36.500 313 12326.00 101.75 54361.95 88888.00 2015-11-09 12:30:36.625 313 12326.00 101.80 54361.93 88888.00 2015-11-09 12:30:36.750 313 12326.05 101.90 54361.95 88888.00 2015-11-09 12:30:36.875 313 12326.12 101.95 54361.93 88888.00 2015-11-09 12:30:37.000 313 12326.08 101.97 54361.90 88888.00 2015-11-09 12:30:37.125 313 12325.92 102.00 54361.95 88888.00 2015-11-09 12:30:37.250 313 12325.95 102.08 54361.97 88888.00 2015-11-09 12:30:37.375 313 12325.98 102.12 54362.00 88888.00 2015-11-09 12:30:37.500 313 12325.90 102.20 54362.03 88888.00 2015-11-09 12:30:37.625 313 12325.85 102.22 54362.03 88888.00 2015-11-09 12:30:37.750 313 12325.80 102.28 54362.03 88888.00 2015-11-09 12:30:37.875 313 12325.80 102.25 54362.03 88888.00 2015-11-09 12:30:38.000 313 12325.70 102.25 54362.00 88888.00 2015-11-09 12:30:38.125 313 12325.62 102.22 54362.05 88888.00 2015-11-09 12:30:38.250 313 12325.58 102.17 54362.07 88888.00 2015-11-09 12:30:38.375 313 12325.58 102.17 54362.07 88888.00 2015-11-09 12:30:38.500 313 12325.58 102.12 54362.07 88888.00 2015-11-09 12:30:38.625 313 12325.55 102.03 54362.10 88888.00 2015-11-09 12:30:38.750 313 12325.52 101.97 54362.12 88888.00 2015-11-09 12:30:38.875 313 12325.50 101.90 54362.15 88888.00 2015-11-09 12:30:39.000 313 12325.45 101.83 54362.18 88888.00 2015-11-09 12:30:39.125 313 12325.50 101.78 54362.20 88888.00 2015-11-09 12:30:39.250 313 12325.48 101.72 54362.20 88888.00 2015-11-09 12:30:39.375 313 12325.45 101.65 54362.25 88888.00 2015-11-09 12:30:39.500 313 12325.42 101.58 54362.25 88888.00 2015-11-09 12:30:39.625 313 12325.48 101.45 54362.28 88888.00 2015-11-09 12:30:39.750 313 12325.50 101.33 54362.30 88888.00 2015-11-09 12:30:39.875 313 12325.52 101.22 54362.32 88888.00 2015-11-09 12:30:40.000 313 12325.60 101.12 54362.35 88888.00 2015-11-09 12:30:40.125 313 12325.67 101.00 54362.35 88888.00 2015-11-09 12:30:40.250 313 12325.70 100.83 54362.40 88888.00 2015-11-09 12:30:40.375 313 12325.77 100.72 54362.40 88888.00 2015-11-09 12:30:40.500 313 12325.80 100.60 54362.38 88888.00 2015-11-09 12:30:40.625 313 12325.90 100.45 54362.43 88888.00 2015-11-09 12:30:40.750 313 12326.00 100.28 54362.43 88888.00 2015-11-09 12:30:40.875 313 12326.08 100.08 54362.45 88888.00 2015-11-09 12:30:41.000 313 12326.12 99.90 54362.45 88888.00 2015-11-09 12:30:41.125 313 12326.15 99.72 54362.47 88888.00 2015-11-09 12:30:41.250 313 12326.25 99.58 54362.53 88888.00 2015-11-09 12:30:41.375 313 12326.35 99.47 54362.55 88888.00 2015-11-09 12:30:41.500 313 12326.45 99.33 54362.53 88888.00 2015-11-09 12:30:41.625 313 12326.55 99.20 54362.55 88888.00 2015-11-09 12:30:41.750 313 12326.70 99.10 54362.57 88888.00 2015-11-09 12:30:41.875 313 12326.80 98.95 54362.57 88888.00 2015-11-09 12:30:42.000 313 12326.92 98.85 54362.57 88888.00 2015-11-09 12:30:42.125 313 12327.02 98.75 54362.57 88888.00 2015-11-09 12:30:42.250 313 12327.12 98.62 54362.60 88888.00 2015-11-09 12:30:42.375 313 12327.27 98.55 54362.57 88888.00 2015-11-09 12:30:42.500 313 12327.38 98.45 54362.60 88888.00 2015-11-09 12:30:42.625 313 12327.40 98.40 54362.65 88888.00 2015-11-09 12:30:42.750 313 12327.45 98.38 54362.68 88888.00 2015-11-09 12:30:42.875 313 12327.50 98.38 54362.68 88888.00 2015-11-09 12:30:43.000 313 12327.52 98.33 54362.65 88888.00 2015-11-09 12:30:43.125 313 12327.55 98.28 54362.70 88888.00 2015-11-09 12:30:43.250 313 12327.58 98.22 54362.72 88888.00 2015-11-09 12:30:43.375 313 12327.65 98.22 54362.75 88888.00 2015-11-09 12:30:43.500 313 12327.65 98.22 54362.75 88888.00 2015-11-09 12:30:43.625 313 12327.60 98.17 54362.78 88888.00 2015-11-09 12:30:43.750 313 12327.65 98.17 54362.78 88888.00 2015-11-09 12:30:43.875 313 12327.67 98.17 54362.80 88888.00 2015-11-09 12:30:44.000 313 12327.70 98.17 54362.80 88888.00 2015-11-09 12:30:44.125 313 12327.65 98.12 54362.82 88888.00 2015-11-09 12:30:44.250 313 12327.67 98.08 54362.85 88888.00 2015-11-09 12:30:44.375 313 12327.73 98.08 54362.85 88888.00 2015-11-09 12:30:44.500 313 12327.85 98.08 54362.88 88888.00 2015-11-09 12:30:44.625 313 12327.92 98.05 54362.90 88888.00 2015-11-09 12:30:44.750 313 12327.90 98.00 54362.90 88888.00 2015-11-09 12:30:44.875 313 12327.95 97.95 54362.93 88888.00 2015-11-09 12:30:45.000 313 12327.98 97.88 54362.97 88888.00 2015-11-09 12:30:45.125 313 12328.05 97.80 54362.97 88888.00 2015-11-09 12:30:45.250 313 12328.10 97.70 54363.00 88888.00 2015-11-09 12:30:45.375 313 12328.10 97.62 54363.00 88888.00 2015-11-09 12:30:45.500 313 12328.10 97.58 54363.00 88888.00 2015-11-09 12:30:45.625 313 12328.20 97.53 54363.03 88888.00 2015-11-09 12:30:45.750 313 12328.27 97.40 54363.03 88888.00 2015-11-09 12:30:45.875 313 12328.33 97.33 54363.05 88888.00 2015-11-09 12:30:46.000 313 12328.35 97.22 54363.05 88888.00 2015-11-09 12:30:46.125 313 12328.42 97.17 54363.07 88888.00 2015-11-09 12:30:46.250 313 12328.52 97.08 54363.07 88888.00 2015-11-09 12:30:46.375 313 12328.55 97.03 54363.07 88888.00 2015-11-09 12:30:46.500 313 12328.62 96.92 54363.10 88888.00 2015-11-09 12:30:46.625 313 12328.70 96.90 54363.12 88888.00 2015-11-09 12:30:46.750 313 12328.70 96.85 54363.15 88888.00 2015-11-09 12:30:46.875 313 12328.70 96.75 54363.18 88888.00 2015-11-09 12:30:47.000 313 12328.75 96.70 54363.18 88888.00 2015-11-09 12:30:47.125 313 12328.73 96.62 54363.22 88888.00 2015-11-09 12:30:47.250 313 12328.70 96.58 54363.22 88888.00 2015-11-09 12:30:47.375 313 12328.75 96.53 54363.25 88888.00 2015-11-09 12:30:47.500 313 12328.75 96.47 54363.28 88888.00 2015-11-09 12:30:47.625 313 12328.75 96.42 54363.32 88888.00 2015-11-09 12:30:47.750 313 12328.73 96.40 54363.35 88888.00 2015-11-09 12:30:47.875 313 12328.70 96.40 54363.38 88888.00 2015-11-09 12:30:48.000 313 12328.67 96.38 54363.38 88888.00 2015-11-09 12:30:48.125 313 12328.65 96.35 54363.43 88888.00 2015-11-09 12:30:48.250 313 12328.65 96.33 54363.50 88888.00 2015-11-09 12:30:48.375 313 12328.67 96.30 54363.47 88888.00 2015-11-09 12:30:48.500 313 12328.65 96.28 54363.53 88888.00 2015-11-09 12:30:48.625 313 12328.60 96.25 54363.55 88888.00 2015-11-09 12:30:48.750 313 12328.60 96.28 54363.60 88888.00 2015-11-09 12:30:48.875 313 12328.58 96.22 54363.65 88888.00 2015-11-09 12:30:49.000 313 12328.60 96.20 54363.62 88888.00 2015-11-09 12:30:49.125 313 12328.58 96.17 54363.70 88888.00 2015-11-09 12:30:49.250 313 12328.55 96.17 54363.70 88888.00 2015-11-09 12:30:49.375 313 12328.62 96.17 54363.75 88888.00 2015-11-09 12:30:49.500 313 12328.67 96.12 54363.75 88888.00 2015-11-09 12:30:49.625 313 12328.70 96.10 54363.82 88888.00 2015-11-09 12:30:49.750 313 12328.70 96.10 54363.85 88888.00 2015-11-09 12:30:49.875 313 12328.75 96.05 54363.88 88888.00 2015-11-09 12:30:50.000 313 12328.77 96.00 54363.88 88888.00 2015-11-09 12:30:50.125 313 12328.80 96.00 54363.93 88888.00 2015-11-09 12:30:50.250 313 12328.75 96.03 54364.00 88888.00 2015-11-09 12:30:50.375 313 12328.83 96.03 54364.03 88888.00 2015-11-09 12:30:50.500 313 12328.80 96.00 54364.03 88888.00 2015-11-09 12:30:50.625 313 12328.77 96.00 54364.05 88888.00 2015-11-09 12:30:50.750 313 12328.75 96.00 54364.10 88888.00 2015-11-09 12:30:50.875 313 12328.73 96.00 54364.12 88888.00 2015-11-09 12:30:51.000 313 12328.65 96.00 54364.15 88888.00 2015-11-09 12:30:51.125 313 12328.62 96.00 54364.20 88888.00 2015-11-09 12:30:51.250 313 12328.55 96.00 54364.25 88888.00 2015-11-09 12:30:51.375 313 12328.45 96.03 54364.28 88888.00 2015-11-09 12:30:51.500 313 12328.35 96.08 54364.30 88888.00 2015-11-09 12:30:51.625 313 12328.23 96.10 54364.35 88888.00 2015-11-09 12:30:51.750 313 12328.10 96.20 54364.40 88888.00 2015-11-09 12:30:51.875 313 12328.05 96.28 54364.43 88888.00 2015-11-09 12:30:52.000 313 12328.00 96.40 54364.43 88888.00 2015-11-09 12:30:52.125 313 12327.90 96.55 54364.43 88888.00 2015-11-09 12:30:52.250 313 12327.73 96.70 54364.45 88888.00 2015-11-09 12:30:52.375 313 12327.55 96.80 54364.47 88888.00 2015-11-09 12:30:52.500 313 12327.38 96.95 54364.50 88888.00 2015-11-09 12:30:52.625 313 12327.20 97.10 54364.55 88888.00 2015-11-09 12:30:52.750 313 12327.00 97.25 54364.55 88888.00 2015-11-09 12:30:52.875 313 12326.88 97.42 54364.57 88888.00 2015-11-09 12:30:53.000 313 12326.83 97.58 54364.55 88888.00 2015-11-09 12:30:53.125 313 12326.75 97.78 54364.60 88888.00 2015-11-09 12:30:53.250 313 12326.58 97.95 54364.60 88888.00 2015-11-09 12:30:53.375 313 12326.48 98.10 54364.57 88888.00 2015-11-09 12:30:53.500 313 12326.35 98.28 54364.55 88888.00 2015-11-09 12:30:53.625 313 12326.27 98.42 54364.57 88888.00 2015-11-09 12:30:53.750 313 12326.15 98.55 54364.57 88888.00 2015-11-09 12:30:53.875 313 12326.05 98.70 54364.53 88888.00 2015-11-09 12:30:54.000 313 12326.02 98.90 54364.53 88888.00 2015-11-09 12:30:54.125 313 12325.95 99.10 54364.53 88888.00 2015-11-09 12:30:54.250 313 12325.85 99.22 54364.45 88888.00 2015-11-09 12:30:54.375 313 12325.90 99.35 54364.45 88888.00 2015-11-09 12:30:54.500 313 12325.92 99.47 54364.43 88888.00 2015-11-09 12:30:54.625 313 12325.95 99.62 54364.40 88888.00 2015-11-09 12:30:54.750 313 12325.95 99.72 54364.40 88888.00 2015-11-09 12:30:54.875 313 12326.00 99.78 54364.35 88888.00 2015-11-09 12:30:55.000 313 12326.08 99.88 54364.32 88888.00 2015-11-09 12:30:55.125 313 12326.10 99.95 54364.30 88888.00 2015-11-09 12:30:55.250 313 12326.10 99.97 54364.25 88888.00 2015-11-09 12:30:55.375 313 12326.23 100.00 54364.22 88888.00 2015-11-09 12:30:55.500 313 12326.38 100.03 54364.20 88888.00 2015-11-09 12:30:55.625 313 12326.48 100.08 54364.20 88888.00 2015-11-09 12:30:55.750 313 12326.58 100.10 54364.20 88888.00 2015-11-09 12:30:55.875 313 12326.67 100.10 54364.18 88888.00 2015-11-09 12:30:56.000 313 12326.83 100.10 54364.15 88888.00 2015-11-09 12:30:56.125 313 12326.92 100.10 54364.15 88888.00 2015-11-09 12:30:56.250 313 12327.00 100.12 54364.15 88888.00 2015-11-09 12:30:56.375 313 12327.05 100.12 54364.12 88888.00 2015-11-09 12:30:56.500 313 12327.08 100.15 54364.10 88888.00 2015-11-09 12:30:56.625 313 12327.17 100.12 54364.10 88888.00 2015-11-09 12:30:56.750 313 12327.27 100.12 54364.10 88888.00 2015-11-09 12:30:56.875 313 12327.33 100.12 54364.10 88888.00 2015-11-09 12:30:57.000 313 12327.35 100.12 54364.05 88888.00 2015-11-09 12:30:57.125 313 12327.35 100.15 54364.05 88888.00 2015-11-09 12:30:57.250 313 12327.45 100.17 54364.05 88888.00 2015-11-09 12:30:57.375 313 12327.55 100.15 54364.00 88888.00 2015-11-09 12:30:57.500 313 12327.50 100.17 54364.00 88888.00 2015-11-09 12:30:57.625 313 12327.42 100.22 54363.97 88888.00 2015-11-09 12:30:57.750 313 12327.35 100.33 54363.97 88888.00 2015-11-09 12:30:57.875 313 12327.30 100.40 54363.97 88888.00 2015-11-09 12:30:58.000 313 12327.27 100.45 54364.00 88888.00 2015-11-09 12:30:58.125 313 12327.20 100.55 54363.97 88888.00 2015-11-09 12:30:58.250 313 12327.12 100.65 54363.95 88888.00 2015-11-09 12:30:58.375 313 12327.10 100.78 54363.95 88888.00 2015-11-09 12:30:58.500 313 12327.00 100.90 54363.95 88888.00 2015-11-09 12:30:58.625 313 12326.92 101.03 54363.93 88888.00 2015-11-09 12:30:58.750 313 12326.83 101.15 54363.90 88888.00 2015-11-09 12:30:58.875 313 12326.67 101.30 54363.88 88888.00 2015-11-09 12:30:59.000 313 12326.58 101.45 54363.88 88888.00 2015-11-09 12:30:59.125 313 12326.52 101.58 54363.88 88888.00 2015-11-09 12:30:59.250 313 12326.42 101.72 54363.88 88888.00 2015-11-09 12:30:59.375 313 12326.27 101.90 54363.85 88888.00 2015-11-09 12:30:59.500 313 12326.05 102.08 54363.82 88888.00 2015-11-09 12:30:59.625 313 12325.83 102.25 54363.80 88888.00 2015-11-09 12:30:59.750 313 12325.73 102.42 54363.80 88888.00 2015-11-09 12:30:59.875 313 12325.62 102.60 54363.75 88888.00 2015-11-09 12:31:00.000 313 12325.45 102.78 54363.75 88888.00 2015-11-09 12:31:00.125 313 12325.27 102.92 54363.72 88888.00 2015-11-09 12:31:00.250 313 12325.15 103.12 54363.72 88888.00 2015-11-09 12:31:00.375 313 12325.02 103.30 54363.75 88888.00 2015-11-09 12:31:00.500 313 12324.85 103.50 54363.72 88888.00 2015-11-09 12:31:00.625 313 12324.75 103.70 54363.68 88888.00 2015-11-09 12:31:00.750 313 12324.60 103.88 54363.68 88888.00 2015-11-09 12:31:00.875 313 12324.45 104.03 54363.65 88888.00 2015-11-09 12:31:01.000 313 12324.30 104.20 54363.68 88888.00 2015-11-09 12:31:01.125 313 12324.17 104.38 54363.68 88888.00 2015-11-09 12:31:01.250 313 12324.05 104.60 54363.70 88888.00 2015-11-09 12:31:01.375 313 12323.92 104.75 54363.68 88888.00 2015-11-09 12:31:01.500 313 12323.65 104.88 54363.70 88888.00 2015-11-09 12:31:01.625 313 12323.55 105.05 54363.72 88888.00 2015-11-09 12:31:01.750 313 12323.42 105.20 54363.75 88888.00 2015-11-09 12:31:01.875 313 12323.27 105.30 54363.78 88888.00 2015-11-09 12:31:02.000 313 12323.05 105.42 54363.75 88888.00 2015-11-09 12:31:02.125 313 12322.90 105.53 54363.80 88888.00 2015-11-09 12:31:02.250 313 12322.83 105.62 54363.82 88888.00 2015-11-09 12:31:02.375 313 12322.73 105.70 54363.82 88888.00 2015-11-09 12:31:02.500 313 12322.58 105.78 54363.90 88888.00 2015-11-09 12:31:02.625 313 12322.45 105.83 54363.93 88888.00 2015-11-09 12:31:02.750 313 12322.30 105.83 54363.95 88888.00 2015-11-09 12:31:02.875 313 12322.10 105.83 54363.97 88888.00 2015-11-09 12:31:03.000 313 12321.95 105.88 54364.00 88888.00 2015-11-09 12:31:03.125 313 12321.77 105.88 54364.05 88888.00 2015-11-09 12:31:03.250 313 12321.58 105.78 54364.10 88888.00 2015-11-09 12:31:03.375 313 12321.42 105.70 54364.15 88888.00 2015-11-09 12:31:03.500 313 12321.30 105.62 54364.22 88888.00 2015-11-09 12:31:03.625 313 12321.12 105.53 54364.28 88888.00 2015-11-09 12:31:03.750 313 12321.02 105.42 54364.32 88888.00 2015-11-09 12:31:03.875 313 12320.92 105.28 54364.38 88888.00 2015-11-09 12:31:04.000 313 12320.83 105.10 54364.40 88888.00 2015-11-09 12:31:04.125 313 12320.67 104.97 54364.45 88888.00 2015-11-09 12:31:04.250 313 12320.52 104.80 54364.55 88888.00 2015-11-09 12:31:04.375 313 12320.42 104.72 54364.55 88888.00 2015-11-09 12:31:04.500 313 12320.30 104.58 54364.62 88888.00 2015-11-09 12:31:04.625 313 12320.27 104.40 54364.68 88888.00 2015-11-09 12:31:04.750 313 12320.23 104.22 54364.70 88888.00 2015-11-09 12:31:04.875 313 12320.10 104.08 54364.75 88888.00 2015-11-09 12:31:05.000 313 12320.08 103.95 54364.80 88888.00 2015-11-09 12:31:05.125 313 12320.02 103.72 54364.82 88888.00 2015-11-09 12:31:05.250 313 12319.95 103.58 54364.90 88888.00 2015-11-09 12:31:05.375 313 12319.95 103.45 54364.93 88888.00 2015-11-09 12:31:05.500 313 12320.00 103.35 54364.95 88888.00 2015-11-09 12:31:05.625 313 12320.02 103.22 54365.03 88888.00 2015-11-09 12:31:05.750 313 12320.02 103.10 54365.05 88888.00 2015-11-09 12:31:05.875 313 12320.05 102.95 54365.05 88888.00 2015-11-09 12:31:06.000 313 12320.05 102.85 54365.07 88888.00 2015-11-09 12:31:06.125 313 12320.10 102.72 54365.12 88888.00 2015-11-09 12:31:06.250 313 12320.15 102.62 54365.18 88888.00 2015-11-09 12:31:06.375 313 12320.20 102.58 54365.20 88888.00 2015-11-09 12:31:06.500 313 12320.23 102.47 54365.20 88888.00 2015-11-09 12:31:06.625 313 12320.30 102.45 54365.20 88888.00 2015-11-09 12:31:06.750 313 12320.40 102.40 54365.22 88888.00 2015-11-09 12:31:06.875 313 12320.42 102.33 54365.28 88888.00 2015-11-09 12:31:07.000 313 12320.48 102.28 54365.28 88888.00 2015-11-09 12:31:07.125 313 12320.60 102.17 54365.28 88888.00 2015-11-09 12:31:07.250 313 12320.62 102.10 54365.35 88888.00 2015-11-09 12:31:07.375 313 12320.73 102.05 54365.35 88888.00 2015-11-09 12:31:07.500 313 12320.75 102.03 54365.38 88888.00 2015-11-09 12:31:07.625 313 12320.77 102.00 54365.40 88888.00 2015-11-09 12:31:07.750 313 12320.88 101.97 54365.38 88888.00 2015-11-09 12:31:07.875 313 12321.00 101.88 54365.38 88888.00 2015-11-09 12:31:08.000 313 12321.12 101.75 54365.38 88888.00 2015-11-09 12:31:08.125 313 12321.15 101.67 54365.43 88888.00 2015-11-09 12:31:08.250 313 12321.17 101.62 54365.45 88888.00 2015-11-09 12:31:08.375 313 12321.33 101.55 54365.47 88888.00 2015-11-09 12:31:08.500 313 12321.48 101.45 54365.50 88888.00 2015-11-09 12:31:08.625 313 12321.52 101.35 54365.50 88888.00 2015-11-09 12:31:08.750 313 12321.58 101.22 54365.50 88888.00 2015-11-09 12:31:08.875 313 12321.62 101.08 54365.55 88888.00 2015-11-09 12:31:09.000 313 12321.70 100.95 54365.55 88888.00 2015-11-09 12:31:09.125 313 12321.77 100.78 54365.57 88888.00 2015-11-09 12:31:09.250 313 12321.80 100.60 54365.62 88888.00 2015-11-09 12:31:09.375 313 12321.98 100.50 54365.62 88888.00 2015-11-09 12:31:09.500 313 12322.08 100.35 54365.65 88888.00 2015-11-09 12:31:09.625 313 12322.00 100.17 54365.68 88888.00 2015-11-09 12:31:09.750 313 12322.00 100.05 54365.68 88888.00 2015-11-09 12:31:09.875 313 12322.10 99.95 54365.70 88888.00 2015-11-09 12:31:10.000 313 12322.20 99.78 54365.72 88888.00 2015-11-09 12:31:10.125 313 12322.17 99.60 54365.75 88888.00 2015-11-09 12:31:10.250 313 12322.12 99.42 54365.80 88888.00 2015-11-09 12:31:10.375 313 12322.17 99.33 54365.82 88888.00 2015-11-09 12:31:10.500 313 12322.20 99.17 54365.80 88888.00 2015-11-09 12:31:10.625 313 12322.20 99.03 54365.82 88888.00 2015-11-09 12:31:10.750 313 12322.12 98.85 54365.82 88888.00 2015-11-09 12:31:10.875 313 12322.10 98.70 54365.85 88888.00 2015-11-09 12:31:11.000 313 12322.15 98.53 54365.88 88888.00 2015-11-09 12:31:11.125 313 12322.10 98.38 54365.90 88888.00 2015-11-09 12:31:11.250 313 12321.95 98.15 54365.88 88888.00 2015-11-09 12:31:11.375 313 12321.92 98.05 54365.90 88888.00 2015-11-09 12:31:11.500 313 12321.90 97.90 54365.93 88888.00 2015-11-09 12:31:11.625 313 12321.77 97.78 54365.90 88888.00 2015-11-09 12:31:11.750 313 12321.67 97.62 54365.90 88888.00 2015-11-09 12:31:11.875 313 12321.60 97.50 54365.90 88888.00 2015-11-09 12:31:12.000 313 12321.55 97.33 54365.88 88888.00 2015-11-09 12:31:12.125 313 12321.45 97.22 54365.85 88888.00 2015-11-09 12:31:12.250 313 12321.40 97.03 54365.90 88888.00 2015-11-09 12:31:12.375 313 12321.40 96.92 54365.90 88888.00 2015-11-09 12:31:12.500 313 12321.33 96.78 54365.85 88888.00 2015-11-09 12:31:12.625 313 12321.20 96.58 54365.82 88888.00 2015-11-09 12:31:12.750 313 12321.10 96.40 54365.82 88888.00 2015-11-09 12:31:12.875 313 12321.00 96.25 54365.82 88888.00 2015-11-09 12:31:13.000 313 12320.85 96.12 54365.82 88888.00 2015-11-09 12:31:13.125 313 12320.77 95.97 54365.80 88888.00 2015-11-09 12:31:13.250 313 12320.80 95.83 54365.80 88888.00 2015-11-09 12:31:13.375 313 12320.75 95.72 54365.75 88888.00 2015-11-09 12:31:13.500 313 12320.65 95.60 54365.72 88888.00 2015-11-09 12:31:13.625 313 12320.55 95.47 54365.75 88888.00 2015-11-09 12:31:13.750 313 12320.52 95.35 54365.72 88888.00 2015-11-09 12:31:13.875 313 12320.48 95.22 54365.70 88888.00 2015-11-09 12:31:14.000 313 12320.40 95.15 54365.68 88888.00 2015-11-09 12:31:14.125 313 12320.38 95.08 54365.68 88888.00 2015-11-09 12:31:14.250 313 12320.35 94.97 54365.62 88888.00 2015-11-09 12:31:14.375 313 12320.33 94.88 54365.60 88888.00 2015-11-09 12:31:14.500 313 12320.23 94.75 54365.57 88888.00 2015-11-09 12:31:14.625 313 12320.15 94.67 54365.55 88888.00 2015-11-09 12:31:14.750 313 12320.12 94.60 54365.53 88888.00 2015-11-09 12:31:14.875 313 12320.10 94.53 54365.50 88888.00 2015-11-09 12:31:15.000 313 12320.10 94.45 54365.47 88888.00 2015-11-09 12:31:15.125 313 12320.12 94.38 54365.45 88888.00 2015-11-09 12:31:15.250 313 12320.08 94.25 54365.38 88888.00 2015-11-09 12:31:15.375 313 12320.05 94.15 54365.35 88888.00 2015-11-09 12:31:15.500 313 12320.05 94.12 54365.32 88888.00 2015-11-09 12:31:15.625 313 12320.02 94.05 54365.25 88888.00 2015-11-09 12:31:15.750 313 12320.00 93.92 54365.22 88888.00 2015-11-09 12:31:15.875 313 12320.02 93.83 54365.15 88888.00 2015-11-09 12:31:16.000 313 12320.10 93.72 54365.12 88888.00 2015-11-09 12:31:16.125 313 12320.17 93.65 54365.07 88888.00 2015-11-09 12:31:16.250 313 12320.30 93.58 54365.03 88888.00 2015-11-09 12:31:16.375 313 12320.40 93.47 54364.95 88888.00 2015-11-09 12:31:16.500 313 12320.48 93.38 54364.93 88888.00 2015-11-09 12:31:16.625 313 12320.62 93.28 54364.85 88888.00 2015-11-09 12:31:16.750 313 12320.75 93.22 54364.82 88888.00 2015-11-09 12:31:16.875 313 12320.83 93.12 54364.78 88888.00 2015-11-09 12:31:17.000 313 12320.92 93.05 54364.72 88888.00 2015-11-09 12:31:17.125 313 12321.02 92.97 54364.68 88888.00 2015-11-09 12:31:17.250 313 12321.08 92.90 54364.60 88888.00 2015-11-09 12:31:17.375 313 12321.17 92.83 54364.53 88888.00 2015-11-09 12:31:17.500 313 12321.33 92.78 54364.50 88888.00 2015-11-09 12:31:17.625 313 12321.52 92.72 54364.43 88888.00 2015-11-09 12:31:17.750 313 12321.67 92.70 54364.38 88888.00 2015-11-09 12:31:17.875 313 12321.88 92.65 54364.32 88888.00 2015-11-09 12:31:18.000 313 12322.05 92.62 54364.28 88888.00 2015-11-09 12:31:18.125 313 12322.20 92.58 54364.20 88888.00 2015-11-09 12:31:18.250 313 12322.33 92.47 54364.12 88888.00 2015-11-09 12:31:18.375 313 12322.42 92.45 54364.05 88888.00 2015-11-09 12:31:18.500 313 12322.65 92.42 54364.00 88888.00 2015-11-09 12:31:18.625 313 12322.80 92.38 54363.95 88888.00 2015-11-09 12:31:18.750 313 12322.98 92.38 54363.90 88888.00 2015-11-09 12:31:18.875 313 12323.10 92.42 54363.88 88888.00 2015-11-09 12:31:19.000 313 12323.25 92.40 54363.80 88888.00 2015-11-09 12:31:19.125 313 12323.42 92.38 54363.78 88888.00 2015-11-09 12:31:19.250 313 12323.62 92.38 54363.68 88888.00 2015-11-09 12:31:19.375 313 12323.77 92.45 54363.60 88888.00 2015-11-09 12:31:19.500 313 12323.95 92.50 54363.53 88888.00 2015-11-09 12:31:19.625 313 12324.08 92.55 54363.45 88888.00 2015-11-09 12:31:19.750 313 12324.17 92.60 54363.38 88888.00 2015-11-09 12:31:19.875 313 12324.33 92.65 54363.28 88888.00 2015-11-09 12:31:20.000 313 12324.58 92.72 54363.18 88888.00 2015-11-09 12:31:20.125 313 12324.75 92.80 54363.12 88888.00 2015-11-09 12:31:20.250 313 12324.88 92.88 54363.03 88888.00 2015-11-09 12:31:20.375 313 12325.10 92.97 54362.97 88888.00 2015-11-09 12:31:20.500 313 12325.25 93.03 54362.90 88888.00 2015-11-09 12:31:20.625 313 12325.45 93.10 54362.85 88888.00 2015-11-09 12:31:20.750 313 12325.60 93.17 54362.78 88888.00 2015-11-09 12:31:20.875 313 12325.73 93.28 54362.68 88888.00 2015-11-09 12:31:21.000 313 12325.92 93.38 54362.60 88888.00 2015-11-09 12:31:21.125 313 12326.08 93.40 54362.53 88888.00 2015-11-09 12:31:21.250 313 12326.12 93.42 54362.45 88888.00 2015-11-09 12:31:21.375 313 12326.20 93.45 54362.38 88888.00 2015-11-09 12:31:21.500 313 12326.30 93.53 54362.32 88888.00 2015-11-09 12:31:21.625 313 12326.42 93.58 54362.22 88888.00 2015-11-09 12:31:21.750 313 12326.50 93.62 54362.22 88888.00 2015-11-09 12:31:21.875 313 12326.62 93.62 54362.12 88888.00 2015-11-09 12:31:22.000 313 12326.73 93.65 54362.03 88888.00 2015-11-09 12:31:22.125 313 12326.83 93.70 54361.97 88888.00 2015-11-09 12:31:22.250 313 12326.90 93.70 54361.93 88888.00 2015-11-09 12:31:22.375 313 12326.95 93.75 54361.88 88888.00 2015-11-09 12:31:22.500 313 12327.02 93.83 54361.82 88888.00 2015-11-09 12:31:22.625 313 12327.05 93.85 54361.72 88888.00 2015-11-09 12:31:22.750 313 12327.08 93.95 54361.68 88888.00 2015-11-09 12:31:22.875 313 12327.10 93.97 54361.68 88888.00 2015-11-09 12:31:23.000 313 12327.15 94.03 54361.62 88888.00 2015-11-09 12:31:23.125 313 12327.20 94.10 54361.57 88888.00 2015-11-09 12:31:23.250 313 12327.25 94.15 54361.55 88888.00 2015-11-09 12:31:23.375 313 12327.30 94.20 54361.50 88888.00 2015-11-09 12:31:23.500 313 12327.33 94.22 54361.45 88888.00 2015-11-09 12:31:23.625 313 12327.25 94.30 54361.43 88888.00 2015-11-09 12:31:23.750 313 12327.25 94.35 54361.38 88888.00 2015-11-09 12:31:23.875 313 12327.25 94.40 54361.30 88888.00 2015-11-09 12:31:24.000 313 12327.23 94.42 54361.25 88888.00 2015-11-09 12:31:24.125 313 12327.20 94.50 54361.20 88888.00 2015-11-09 12:31:24.250 313 12327.15 94.62 54361.15 88888.00 2015-11-09 12:31:24.375 313 12327.20 94.72 54361.12 88888.00 2015-11-09 12:31:24.500 313 12327.25 94.85 54361.05 88888.00 2015-11-09 12:31:24.625 313 12327.20 94.97 54361.05 88888.00 2015-11-09 12:31:24.750 313 12327.23 95.12 54361.03 88888.00 2015-11-09 12:31:24.875 313 12327.25 95.22 54360.97 88888.00 2015-11-09 12:31:25.000 313 12327.17 95.30 54360.90 88888.00 2015-11-09 12:31:25.125 313 12327.05 95.42 54360.85 88888.00 2015-11-09 12:31:25.250 313 12327.00 95.58 54360.78 88888.00 2015-11-09 12:31:25.375 313 12327.05 95.67 54360.75 88888.00 2015-11-09 12:31:25.500 313 12327.08 95.83 54360.70 88888.00 2015-11-09 12:31:25.625 313 12327.00 95.95 54360.68 88888.00 2015-11-09 12:31:25.750 313 12326.95 96.08 54360.62 88888.00 2015-11-09 12:31:25.875 313 12327.00 96.22 54360.50 88888.00 2015-11-09 12:31:26.000 313 12327.02 96.38 54360.43 88888.00 2015-11-09 12:31:26.125 313 12326.95 96.53 54360.40 88888.00 2015-11-09 12:31:26.250 313 12326.95 96.70 54360.32 88888.00 2015-11-09 12:31:26.375 313 12327.05 96.83 54360.28 88888.00 2015-11-09 12:31:26.500 313 12327.10 96.95 54360.15 88888.00 2015-11-09 12:31:26.625 313 12327.15 97.17 54360.10 88888.00 2015-11-09 12:31:26.750 313 12327.10 97.30 54360.03 88888.00 2015-11-09 12:31:26.875 313 12327.10 97.45 54359.97 88888.00 2015-11-09 12:31:27.000 313 12327.17 97.60 54359.88 88888.00 2015-11-09 12:31:27.125 313 12327.17 97.78 54359.82 88888.00 2015-11-09 12:31:27.250 313 12327.15 97.97 54359.75 88888.00 2015-11-09 12:31:27.375 313 12327.17 98.10 54359.65 88888.00 2015-11-09 12:31:27.500 313 12327.25 98.22 54359.57 88888.00 2015-11-09 12:31:27.625 313 12327.27 98.40 54359.50 88888.00 2015-11-09 12:31:27.750 313 12327.30 98.55 54359.40 88888.00 2015-11-09 12:31:27.875 313 12327.33 98.70 54359.32 88888.00 2015-11-09 12:31:28.000 313 12327.40 98.80 54359.22 88888.00 2015-11-09 12:31:28.125 313 12327.42 98.90 54359.15 88888.00 2015-11-09 12:31:28.250 313 12327.42 99.00 54359.07 88888.00 2015-11-09 12:31:28.375 313 12327.52 99.12 54359.03 88888.00 2015-11-09 12:31:28.500 313 12327.62 99.22 54358.93 88888.00 2015-11-09 12:31:28.625 313 12327.65 99.30 54358.82 88888.00 2015-11-09 12:31:28.750 313 12327.70 99.38 54358.75 88888.00 2015-11-09 12:31:28.875 313 12327.80 99.47 54358.65 88888.00 2015-11-09 12:31:29.000 313 12327.88 99.58 54358.55 88888.00 2015-11-09 12:31:29.125 313 12327.95 99.65 54358.47 88888.00 2015-11-09 12:31:29.250 313 12328.02 99.72 54358.40 88888.00 2015-11-09 12:31:29.375 313 12328.15 99.83 54358.35 88888.00 2015-11-09 12:31:29.500 313 12328.23 99.88 54358.28 88888.00 2015-11-09 12:31:29.625 313 12328.33 99.92 54358.18 88888.00 2015-11-09 12:31:29.750 313 12328.27 99.97 54358.10 88888.00 2015-11-09 12:31:29.875 313 12328.35 100.05 54358.03 88888.00 2015-11-09 12:31:30.000 313 12328.50 100.03 54357.95 88888.00 2015-11-09 12:31:30.125 313 12328.55 100.05 54357.90 88888.00 2015-11-09 12:31:30.250 313 12328.55 100.05 54357.78 88888.00 2015-11-09 12:31:30.375 313 12328.62 100.05 54357.72 88888.00 2015-11-09 12:31:30.500 313 12328.67 100.03 54357.65 88888.00 2015-11-09 12:31:30.625 313 12328.75 100.00 54357.62 88888.00 2015-11-09 12:31:30.750 313 12328.77 100.00 54357.57 88888.00 2015-11-09 12:31:30.875 313 12328.77 99.97 54357.50 88888.00 2015-11-09 12:31:31.000 313 12328.77 99.95 54357.45 88888.00 2015-11-09 12:31:31.125 313 12328.90 99.90 54357.43 88888.00 2015-11-09 12:31:31.250 313 12328.98 99.83 54357.35 88888.00 2015-11-09 12:31:31.375 313 12329.00 99.78 54357.30 88888.00 2015-11-09 12:31:31.500 313 12328.98 99.67 54357.28 88888.00 2015-11-09 12:31:31.625 313 12329.00 99.58 54357.22 88888.00 2015-11-09 12:31:31.750 313 12329.10 99.50 54357.18 88888.00 2015-11-09 12:31:31.875 313 12329.10 99.42 54357.15 88888.00 2015-11-09 12:31:32.000 313 12329.08 99.35 54357.12 88888.00 2015-11-09 12:31:32.125 313 12329.08 99.22 54357.10 88888.00 2015-11-09 12:31:32.250 313 12329.10 99.05 54357.05 88888.00 2015-11-09 12:31:32.375 313 12329.23 98.92 54357.03 88888.00 2015-11-09 12:31:32.500 313 12329.23 98.85 54357.00 88888.00 2015-11-09 12:31:32.625 313 12329.25 98.72 54357.00 88888.00 2015-11-09 12:31:32.750 313 12329.33 98.62 54356.95 88888.00 2015-11-09 12:31:32.875 313 12329.38 98.50 54356.95 88888.00 2015-11-09 12:31:33.000 313 12329.38 98.38 54356.95 88888.00 2015-11-09 12:31:33.125 313 12329.42 98.28 54356.95 88888.00 2015-11-09 12:31:33.250 313 12329.50 98.08 54356.90 88888.00 2015-11-09 12:31:33.375 313 12329.55 98.03 54356.90 88888.00 2015-11-09 12:31:33.500 313 12329.50 97.92 54356.93 88888.00 2015-11-09 12:31:33.625 313 12329.52 97.88 54356.90 88888.00 2015-11-09 12:31:33.750 313 12329.62 97.80 54356.90 88888.00 2015-11-09 12:31:33.875 313 12329.67 97.78 54356.90 88888.00 2015-11-09 12:31:34.000 313 12329.67 97.75 54356.88 88888.00 2015-11-09 12:31:34.125 313 12329.73 97.70 54356.88 88888.00 2015-11-09 12:31:34.250 313 12329.70 97.70 54356.85 88888.00 2015-11-09 12:31:34.375 313 12329.75 97.72 54356.80 88888.00 2015-11-09 12:31:34.500 313 12329.77 97.78 54356.80 88888.00 2015-11-09 12:31:34.625 313 12329.77 97.80 54356.75 88888.00 2015-11-09 12:31:34.750 313 12329.80 97.85 54356.72 88888.00 2015-11-09 12:31:34.875 313 12329.77 98.00 54356.70 88888.00 2015-11-09 12:31:35.000 313 12329.80 98.08 54356.68 88888.00 2015-11-09 12:31:35.125 313 12329.83 98.20 54356.65 88888.00 2015-11-09 12:31:35.250 313 12329.88 98.33 54356.62 88888.00 2015-11-09 12:31:35.375 313 12329.83 98.42 54356.57 88888.00 2015-11-09 12:31:35.500 313 12329.73 98.55 54356.55 88888.00 2015-11-09 12:31:35.625 313 12329.62 98.70 54356.55 88888.00 2015-11-09 12:31:35.750 313 12329.58 98.80 54356.50 88888.00 2015-11-09 12:31:35.875 313 12329.60 98.97 54356.43 88888.00 2015-11-09 12:31:36.000 313 12329.60 99.12 54356.35 88888.00 2015-11-09 12:31:36.125 313 12329.55 99.22 54356.32 88888.00 2015-11-09 12:31:36.250 313 12329.50 99.35 54356.28 88888.00 2015-11-09 12:31:36.375 313 12329.52 99.53 54356.25 88888.00 2015-11-09 12:31:36.500 313 12329.52 99.62 54356.22 88888.00 2015-11-09 12:31:36.625 313 12329.52 99.75 54356.15 88888.00 2015-11-09 12:31:36.750 313 12329.45 99.90 54356.12 88888.00 2015-11-09 12:31:36.875 313 12329.42 99.97 54356.07 88888.00 2015-11-09 12:31:37.000 313 12329.48 100.10 54356.03 88888.00 2015-11-09 12:31:37.125 313 12329.42 100.17 54356.03 88888.00 2015-11-09 12:31:37.250 313 12329.30 100.20 54356.00 88888.00 2015-11-09 12:31:37.375 313 12329.30 100.30 54355.95 88888.00 2015-11-09 12:31:37.500 313 12329.27 100.40 54355.93 88888.00 2015-11-09 12:31:37.625 313 12329.23 100.42 54355.93 88888.00 2015-11-09 12:31:37.750 313 12329.23 100.47 54355.85 88888.00 2015-11-09 12:31:37.875 313 12329.20 100.47 54355.85 88888.00 2015-11-09 12:31:38.000 313 12329.17 100.47 54355.78 88888.00 2015-11-09 12:31:38.125 313 12329.27 100.50 54355.72 88888.00 2015-11-09 12:31:38.250 313 12329.30 100.47 54355.68 88888.00 2015-11-09 12:31:38.375 313 12329.23 100.45 54355.65 88888.00 2015-11-09 12:31:38.500 313 12329.17 100.45 54355.62 88888.00 2015-11-09 12:31:38.625 313 12329.23 100.38 54355.60 88888.00 2015-11-09 12:31:38.750 313 12329.25 100.30 54355.57 88888.00 2015-11-09 12:31:38.875 313 12329.30 100.22 54355.55 88888.00 2015-11-09 12:31:39.000 313 12329.40 100.15 54355.53 88888.00 2015-11-09 12:31:39.125 313 12329.42 100.08 54355.50 88888.00 2015-11-09 12:31:39.250 313 12329.55 99.97 54355.45 88888.00 2015-11-09 12:31:39.375 313 12329.62 99.88 54355.43 88888.00 2015-11-09 12:31:39.500 313 12329.65 99.78 54355.35 88888.00 2015-11-09 12:31:39.625 313 12329.73 99.70 54355.35 88888.00 2015-11-09 12:31:39.750 313 12329.85 99.60 54355.32 88888.00 2015-11-09 12:31:39.875 313 12329.98 99.50 54355.30 88888.00 2015-11-09 12:31:40.000 313 12330.02 99.38 54355.25 88888.00 2015-11-09 12:31:40.125 313 12330.12 99.28 54355.25 88888.00 2015-11-09 12:31:40.250 313 12330.20 99.15 54355.25 88888.00 2015-11-09 12:31:40.375 313 12330.33 99.05 54355.22 88888.00 2015-11-09 12:31:40.500 313 12330.45 98.90 54355.20 88888.00 2015-11-09 12:31:40.625 313 12330.62 98.80 54355.18 88888.00 2015-11-09 12:31:40.750 313 12330.67 98.62 54355.12 88888.00 2015-11-09 12:31:40.875 313 12330.70 98.55 54355.10 88888.00 2015-11-09 12:31:41.000 313 12330.80 98.45 54355.07 88888.00 2015-11-09 12:31:41.125 313 12330.95 98.38 54355.07 88888.00 2015-11-09 12:31:41.250 313 12331.08 98.20 54355.03 88888.00 2015-11-09 12:31:41.375 313 12331.12 98.10 54355.03 88888.00 2015-11-09 12:31:41.500 313 12331.23 98.03 54355.03 88888.00 2015-11-09 12:31:41.625 313 12331.33 97.95 54355.03 88888.00 2015-11-09 12:31:41.750 313 12331.38 97.83 54355.00 88888.00 2015-11-09 12:31:41.875 313 12331.52 97.67 54354.97 88888.00 2015-11-09 12:31:42.000 313 12331.62 97.58 54354.97 88888.00 2015-11-09 12:31:42.125 313 12331.65 97.47 54354.95 88888.00 2015-11-09 12:31:42.250 313 12331.62 97.40 54354.95 88888.00 2015-11-09 12:31:42.375 313 12331.70 97.30 54354.93 88888.00 2015-11-09 12:31:42.500 313 12331.73 97.15 54354.97 88888.00 2015-11-09 12:31:42.625 313 12331.77 97.05 54354.95 88888.00 2015-11-09 12:31:42.750 313 12331.73 96.97 54354.93 88888.00 2015-11-09 12:31:42.875 313 12331.73 96.88 54354.95 88888.00 2015-11-09 12:31:43.000 313 12331.67 96.78 54354.93 88888.00 2015-11-09 12:31:43.125 313 12331.73 96.72 54354.95 88888.00 2015-11-09 12:31:43.250 313 12331.75 96.67 54354.95 88888.00 2015-11-09 12:31:43.375 313 12331.75 96.65 54354.95 88888.00 2015-11-09 12:31:43.500 313 12331.70 96.60 54354.95 88888.00 2015-11-09 12:31:43.625 313 12331.65 96.50 54354.97 88888.00 2015-11-09 12:31:43.750 313 12331.60 96.40 54354.97 88888.00 2015-11-09 12:31:43.875 313 12331.60 96.35 54355.00 88888.00 2015-11-09 12:31:44.000 313 12331.62 96.30 54355.03 88888.00 2015-11-09 12:31:44.125 313 12331.62 96.20 54355.05 88888.00 2015-11-09 12:31:44.250 313 12331.55 96.08 54355.07 88888.00 2015-11-09 12:31:44.375 313 12331.45 96.05 54355.05 88888.00 2015-11-09 12:31:44.500 313 12331.45 95.97 54355.07 88888.00 2015-11-09 12:31:44.625 313 12331.40 95.90 54355.10 88888.00 2015-11-09 12:31:44.750 313 12331.33 95.78 54355.15 88888.00 2015-11-09 12:31:44.875 313 12331.25 95.70 54355.15 88888.00 2015-11-09 12:31:45.000 313 12331.23 95.60 54355.18 88888.00 2015-11-09 12:31:45.125 313 12331.17 95.53 54355.22 88888.00 2015-11-09 12:31:45.250 313 12331.12 95.42 54355.25 88888.00 2015-11-09 12:31:45.375 313 12331.12 95.35 54355.25 88888.00 2015-11-09 12:31:45.500 313 12331.08 95.28 54355.25 88888.00 2015-11-09 12:31:45.625 313 12330.95 95.20 54355.28 88888.00 2015-11-09 12:31:45.750 313 12330.85 95.10 54355.30 88888.00 2015-11-09 12:31:45.875 313 12330.90 95.03 54355.32 88888.00 2015-11-09 12:31:46.000 313 12330.85 94.97 54355.32 88888.00 2015-11-09 12:31:46.125 313 12330.77 94.92 54355.35 88888.00 2015-11-09 12:31:46.250 313 12330.73 94.83 54355.38 88888.00 2015-11-09 12:31:46.375 313 12330.77 94.80 54355.40 88888.00 2015-11-09 12:31:46.500 313 12330.80 94.72 54355.40 88888.00 2015-11-09 12:31:46.625 313 12330.85 94.67 54355.43 88888.00 2015-11-09 12:31:46.750 313 12330.85 94.62 54355.43 88888.00 2015-11-09 12:31:46.875 313 12330.90 94.58 54355.45 88888.00 2015-11-09 12:31:47.000 313 12330.95 94.58 54355.45 88888.00 2015-11-09 12:31:47.125 313 12330.95 94.53 54355.47 88888.00 2015-11-09 12:31:47.250 313 12331.02 94.47 54355.45 88888.00 2015-11-09 12:31:47.375 313 12331.10 94.45 54355.47 88888.00 2015-11-09 12:31:47.500 313 12331.10 94.42 54355.45 88888.00 2015-11-09 12:31:47.625 313 12331.20 94.45 54355.45 88888.00 2015-11-09 12:31:47.750 313 12331.27 94.45 54355.43 88888.00 2015-11-09 12:31:47.875 313 12331.35 94.53 54355.47 88888.00 2015-11-09 12:31:48.000 313 12331.40 94.55 54355.45 88888.00 2015-11-09 12:31:48.125 313 12331.50 94.58 54355.45 88888.00 2015-11-09 12:31:48.250 313 12331.52 94.60 54355.43 88888.00 2015-11-09 12:31:48.375 313 12331.60 94.70 54355.40 88888.00 2015-11-09 12:31:48.500 313 12331.75 94.78 54355.43 88888.00 2015-11-09 12:31:48.625 313 12331.85 94.83 54355.40 88888.00 2015-11-09 12:31:48.750 313 12331.92 94.92 54355.35 88888.00 2015-11-09 12:31:48.875 313 12331.98 95.05 54355.35 88888.00 2015-11-09 12:31:49.000 313 12332.02 95.15 54355.35 88888.00 2015-11-09 12:31:49.125 313 12332.12 95.28 54355.35 88888.00 2015-11-09 12:31:49.250 313 12332.20 95.45 54355.32 88888.00 2015-11-09 12:31:49.375 313 12332.25 95.58 54355.30 88888.00 2015-11-09 12:31:49.500 313 12332.38 95.65 54355.25 88888.00 2015-11-09 12:31:49.625 313 12332.45 95.80 54355.22 88888.00 2015-11-09 12:31:49.750 313 12332.60 95.95 54355.20 88888.00 2015-11-09 12:31:49.875 313 12332.73 96.12 54355.20 88888.00 2015-11-09 12:31:50.000 313 12332.77 96.33 54355.20 88888.00 2015-11-09 12:31:50.125 313 12332.80 96.50 54355.18 88888.00 2015-11-09 12:31:50.250 313 12332.85 96.65 54355.12 88888.00 2015-11-09 12:31:50.375 313 12332.98 96.78 54355.07 88888.00 2015-11-09 12:31:50.500 313 12333.10 96.90 54355.07 88888.00 2015-11-09 12:31:50.625 313 12333.23 97.08 54355.07 88888.00 2015-11-09 12:31:50.750 313 12333.27 97.17 54355.00 88888.00 2015-11-09 12:31:50.875 313 12333.38 97.30 54354.95 88888.00 2015-11-09 12:31:51.000 313 12333.48 97.45 54354.90 88888.00 2015-11-09 12:31:51.125 313 12333.60 97.60 54354.85 88888.00 2015-11-09 12:31:51.250 313 12333.67 97.78 54354.85 88888.00 2015-11-09 12:31:51.375 313 12333.75 97.92 54354.80 88888.00 2015-11-09 12:31:51.500 313 12333.92 98.10 54354.75 88888.00 2015-11-09 12:31:51.625 313 12334.08 98.22 54354.72 88888.00 2015-11-09 12:31:51.750 313 12334.10 98.38 54354.68 88888.00 2015-11-09 12:31:51.875 313 12334.25 98.50 54354.65 88888.00 2015-11-09 12:31:52.000 313 12334.33 98.67 54354.65 88888.00 2015-11-09 12:31:52.125 313 12334.38 98.88 54354.62 88888.00 2015-11-09 12:31:52.250 313 12334.45 99.03 54354.57 88888.00 2015-11-09 12:31:52.375 313 12334.55 99.20 54354.53 88888.00 2015-11-09 12:31:52.500 313 12334.58 99.35 54354.45 88888.00 2015-11-09 12:31:52.625 313 12334.67 99.53 54354.45 88888.00 2015-11-09 12:31:52.750 313 12334.70 99.72 54354.43 88888.00 2015-11-09 12:31:52.875 313 12334.70 99.92 54354.40 88888.00 2015-11-09 12:31:53.000 313 12334.70 100.08 54354.35 88888.00 2015-11-09 12:31:53.125 313 12334.75 100.20 54354.32 88888.00 2015-11-09 12:31:53.250 313 12334.77 100.35 54354.30 88888.00 2015-11-09 12:31:53.375 313 12334.80 100.50 54354.28 88888.00 2015-11-09 12:31:53.500 313 12334.83 100.70 54354.25 88888.00 2015-11-09 12:31:53.625 313 12334.85 100.85 54354.25 88888.00 2015-11-09 12:31:53.750 313 12334.85 100.95 54354.20 88888.00 2015-11-09 12:31:53.875 313 12334.90 101.10 54354.18 88888.00 2015-11-09 12:31:54.000 313 12334.90 101.22 54354.12 88888.00 2015-11-09 12:31:54.125 313 12334.92 101.38 54354.12 88888.00 2015-11-09 12:31:54.250 313 12334.92 101.53 54354.10 88888.00 2015-11-09 12:31:54.375 313 12334.95 101.65 54354.05 88888.00 2015-11-09 12:31:54.500 313 12334.92 101.78 54354.00 88888.00 2015-11-09 12:31:54.625 313 12334.92 101.92 54354.03 88888.00 2015-11-09 12:31:54.750 313 12334.92 102.00 54354.03 88888.00 2015-11-09 12:31:54.875 313 12334.92 102.15 54353.97 88888.00 2015-11-09 12:31:55.000 313 12334.90 102.28 54353.95 88888.00 2015-11-09 12:31:55.125 313 12334.88 102.38 54353.93 88888.00 2015-11-09 12:31:55.250 313 12334.80 102.42 54353.88 88888.00 2015-11-09 12:31:55.375 313 12334.80 102.47 54353.88 88888.00 2015-11-09 12:31:55.500 313 12334.85 102.58 54353.88 88888.00 2015-11-09 12:31:55.625 313 12334.90 102.65 54353.85 88888.00 2015-11-09 12:31:55.750 313 12334.88 102.70 54353.82 88888.00 2015-11-09 12:31:55.875 313 12334.88 102.78 54353.80 88888.00 2015-11-09 12:31:56.000 313 12334.80 102.80 54353.75 88888.00 2015-11-09 12:31:56.125 313 12334.80 102.85 54353.75 88888.00 2015-11-09 12:31:56.250 313 12334.75 102.90 54353.72 88888.00 2015-11-09 12:31:56.375 313 12334.77 102.97 54353.70 88888.00 2015-11-09 12:31:56.500 313 12334.80 103.05 54353.70 88888.00 2015-11-09 12:31:56.625 313 12334.83 103.15 54353.68 88888.00 2015-11-09 12:31:56.750 313 12334.83 103.25 54353.65 88888.00 2015-11-09 12:31:56.875 313 12334.75 103.35 54353.65 88888.00 2015-11-09 12:31:57.000 313 12334.65 103.45 54353.60 88888.00 2015-11-09 12:31:57.125 313 12334.48 103.58 54353.55 88888.00 2015-11-09 12:31:57.250 313 12334.40 103.78 54353.57 88888.00 2015-11-09 12:31:57.375 313 12334.38 103.92 54353.55 88888.00 2015-11-09 12:31:57.500 313 12334.27 104.05 54353.50 88888.00 2015-11-09 12:31:57.625 313 12334.15 104.20 54353.50 88888.00 2015-11-09 12:31:57.750 313 12334.08 104.30 54353.50 88888.00 2015-11-09 12:31:57.875 313 12334.02 104.40 54353.50 88888.00 2015-11-09 12:31:58.000 313 12334.02 104.47 54353.43 88888.00 2015-11-09 12:31:58.125 313 12333.98 104.58 54353.45 88888.00 2015-11-09 12:31:58.250 313 12333.83 104.70 54353.40 88888.00 2015-11-09 12:31:58.375 313 12333.70 104.80 54353.38 88888.00 2015-11-09 12:31:58.500 313 12333.60 104.88 54353.35 88888.00 2015-11-09 12:31:58.625 313 12333.58 104.92 54353.35 88888.00 2015-11-09 12:31:58.750 313 12333.58 104.97 54353.38 88888.00 2015-11-09 12:31:58.875 313 12333.50 105.03 54353.38 88888.00 2015-11-09 12:31:59.000 313 12333.38 105.08 54353.35 88888.00 2015-11-09 12:31:59.125 313 12333.38 105.05 54353.32 88888.00 2015-11-09 12:31:59.250 313 12333.27 105.10 54353.35 88888.00 2015-11-09 12:31:59.375 313 12333.23 105.10 54353.32 88888.00 2015-11-09 12:31:59.500 313 12333.17 105.12 54353.32 88888.00 2015-11-09 12:31:59.625 313 12333.15 105.12 54353.35 88888.00 2015-11-09 12:31:59.750 313 12333.15 105.08 54353.35 88888.00 2015-11-09 12:31:59.875 313 12333.20 105.00 54353.35 88888.00 2015-11-09 12:32:00.000 313 12333.15 105.03 54353.35 88888.00 2015-11-09 12:32:00.125 313 12333.08 104.97 54353.38 88888.00 2015-11-09 12:32:00.250 313 12333.00 104.95 54353.40 88888.00 2015-11-09 12:32:00.375 313 12332.98 104.92 54353.40 88888.00 2015-11-09 12:32:00.500 313 12333.00 104.85 54353.40 88888.00 2015-11-09 12:32:00.625 313 12333.08 104.80 54353.43 88888.00 2015-11-09 12:32:00.750 313 12333.05 104.72 54353.45 88888.00 2015-11-09 12:32:00.875 313 12333.05 104.67 54353.47 88888.00 2015-11-09 12:32:01.000 313 12333.02 104.55 54353.50 88888.00 2015-11-09 12:32:01.125 313 12332.98 104.45 54353.47 88888.00 2015-11-09 12:32:01.250 313 12332.92 104.30 54353.47 88888.00 2015-11-09 12:32:01.375 313 12332.88 104.25 54353.50 88888.00 2015-11-09 12:32:01.500 313 12332.90 104.20 54353.53 88888.00 2015-11-09 12:32:01.625 313 12332.90 104.12 54353.57 88888.00 2015-11-09 12:32:01.750 313 12332.88 104.00 54353.57 88888.00 2015-11-09 12:32:01.875 313 12332.77 103.83 54353.60 88888.00 2015-11-09 12:32:02.000 313 12332.75 103.70 54353.60 88888.00 2015-11-09 12:32:02.125 313 12332.77 103.58 54353.60 88888.00 2015-11-09 12:32:02.250 313 12332.75 103.42 54353.62 88888.00 2015-11-09 12:32:02.375 313 12332.77 103.33 54353.62 88888.00 2015-11-09 12:32:02.500 313 12332.77 103.17 54353.68 88888.00 2015-11-09 12:32:02.625 313 12332.77 103.05 54353.70 88888.00 2015-11-09 12:32:02.750 313 12332.77 102.90 54353.70 88888.00 2015-11-09 12:32:02.875 313 12332.75 102.78 54353.72 88888.00 2015-11-09 12:32:03.000 313 12332.83 102.62 54353.72 88888.00 2015-11-09 12:32:03.125 313 12332.90 102.50 54353.75 88888.00 2015-11-09 12:32:03.250 313 12332.90 102.38 54353.80 88888.00 2015-11-09 12:32:03.375 313 12332.90 102.25 54353.80 88888.00 2015-11-09 12:32:03.500 313 12332.98 102.10 54353.82 88888.00 2015-11-09 12:32:03.625 313 12333.17 101.97 54353.82 88888.00 2015-11-09 12:32:03.750 313 12333.23 101.88 54353.82 88888.00 2015-11-09 12:32:03.875 313 12333.25 101.78 54353.82 88888.00 2015-11-09 12:32:04.000 313 12333.38 101.60 54353.88 88888.00 2015-11-09 12:32:04.125 313 12333.45 101.50 54353.88 88888.00 2015-11-09 12:32:04.250 313 12333.60 101.38 54353.88 88888.00 2015-11-09 12:32:04.375 313 12333.73 101.25 54353.85 88888.00 2015-11-09 12:32:04.500 313 12333.88 101.15 54353.85 88888.00 2015-11-09 12:32:04.625 313 12334.02 101.03 54353.88 88888.00 2015-11-09 12:32:04.750 313 12334.20 100.92 54353.85 88888.00 2015-11-09 12:32:04.875 313 12334.40 100.80 54353.85 88888.00 2015-11-09 12:32:05.000 313 12334.50 100.67 54353.85 88888.00 2015-11-09 12:32:05.125 313 12334.60 100.53 54353.82 88888.00 2015-11-09 12:32:05.250 313 12334.75 100.42 54353.85 88888.00 2015-11-09 12:32:05.375 313 12334.98 100.35 54353.82 88888.00 2015-11-09 12:32:05.500 313 12335.15 100.25 54353.80 88888.00 2015-11-09 12:32:05.625 313 12335.25 100.12 54353.80 88888.00 2015-11-09 12:32:05.750 313 12335.40 100.05 54353.80 88888.00 2015-11-09 12:32:05.875 313 12335.55 99.97 54353.80 88888.00 2015-11-09 12:32:06.000 313 12335.77 99.92 54353.80 88888.00 2015-11-09 12:32:06.125 313 12335.90 99.85 54353.82 88888.00 2015-11-09 12:32:06.250 313 12336.02 99.75 54353.78 88888.00 2015-11-09 12:32:06.375 313 12336.17 99.72 54353.75 88888.00 2015-11-09 12:32:06.500 313 12336.33 99.67 54353.78 88888.00 2015-11-09 12:32:06.625 313 12336.40 99.65 54353.78 88888.00 2015-11-09 12:32:06.750 313 12336.42 99.67 54353.78 88888.00 2015-11-09 12:32:06.875 313 12336.45 99.70 54353.78 88888.00 2015-11-09 12:32:07.000 313 12336.52 99.65 54353.72 88888.00 2015-11-09 12:32:07.125 313 12336.65 99.62 54353.72 88888.00 2015-11-09 12:32:07.250 313 12336.67 99.65 54353.75 88888.00 2015-11-09 12:32:07.375 313 12336.67 99.65 54353.75 88888.00 2015-11-09 12:32:07.500 313 12336.70 99.67 54353.78 88888.00 2015-11-09 12:32:07.625 313 12336.73 99.67 54353.75 88888.00 2015-11-09 12:32:07.750 313 12336.75 99.70 54353.75 88888.00 2015-11-09 12:32:07.875 313 12336.77 99.70 54353.75 88888.00 2015-11-09 12:32:08.000 313 12336.90 99.72 54353.72 88888.00 2015-11-09 12:32:08.125 313 12336.92 99.78 54353.70 88888.00 2015-11-09 12:32:08.250 313 12337.00 99.80 54353.70 88888.00 2015-11-09 12:32:08.375 313 12337.10 99.83 54353.70 88888.00 2015-11-09 12:32:08.500 313 12337.20 99.90 54353.68 88888.00 2015-11-09 12:32:08.625 313 12337.23 99.97 54353.65 88888.00 2015-11-09 12:32:08.750 313 12337.23 100.00 54353.65 88888.00 2015-11-09 12:32:08.875 313 12337.27 100.08 54353.60 88888.00 2015-11-09 12:32:09.000 313 12337.30 100.20 54353.60 88888.00 2015-11-09 12:32:09.125 313 12337.30 100.30 54353.60 88888.00 2015-11-09 12:32:09.250 313 12337.33 100.42 54353.60 88888.00 2015-11-09 12:32:09.375 313 12337.35 100.50 54353.60 88888.00 2015-11-09 12:32:09.500 313 12337.35 100.62 54353.57 88888.00 2015-11-09 12:32:09.625 313 12337.30 100.70 54353.55 88888.00 2015-11-09 12:32:09.750 313 12337.38 100.80 54353.53 88888.00 2015-11-09 12:32:09.875 313 12337.38 100.90 54353.53 88888.00 2015-11-09 12:32:10.000 313 12337.35 100.97 54353.50 88888.00 2015-11-09 12:32:10.125 313 12337.48 101.08 54353.50 88888.00 2015-11-09 12:32:10.250 313 12337.48 101.15 54353.47 88888.00 2015-11-09 12:32:10.375 313 12337.52 101.20 54353.45 88888.00 2015-11-09 12:32:10.500 313 12337.58 101.22 54353.45 88888.00 2015-11-09 12:32:10.625 313 12337.67 101.25 54353.47 88888.00 2015-11-09 12:32:10.750 313 12337.75 101.28 54353.45 88888.00 2015-11-09 12:32:10.875 313 12337.80 101.35 54353.40 88888.00 2015-11-09 12:32:11.000 313 12337.88 101.33 54353.38 88888.00 2015-11-09 12:32:11.125 313 12337.92 101.35 54353.38 88888.00 2015-11-09 12:32:11.250 313 12337.98 101.35 54353.38 88888.00 2015-11-09 12:32:11.375 313 12338.08 101.33 54353.35 88888.00 2015-11-09 12:32:11.500 313 12338.12 101.35 54353.35 88888.00 2015-11-09 12:32:11.625 313 12338.20 101.35 54353.35 88888.00 2015-11-09 12:32:11.750 313 12338.27 101.33 54353.32 88888.00 2015-11-09 12:32:11.875 313 12338.23 101.25 54353.32 88888.00 2015-11-09 12:32:12.000 313 12338.23 101.20 54353.32 88888.00 2015-11-09 12:32:12.125 313 12338.40 101.17 54353.32 88888.00 2015-11-09 12:32:12.250 313 12338.50 101.12 54353.28 88888.00 2015-11-09 12:32:12.375 313 12338.50 101.08 54353.28 88888.00 2015-11-09 12:32:12.500 313 12338.45 101.03 54353.28 88888.00 2015-11-09 12:32:12.625 313 12338.52 100.95 54353.25 88888.00 2015-11-09 12:32:12.750 313 12338.65 100.92 54353.25 88888.00 2015-11-09 12:32:12.875 313 12338.67 100.88 54353.25 88888.00 2015-11-09 12:32:13.000 313 12338.73 100.78 54353.20 88888.00 2015-11-09 12:32:13.125 313 12338.83 100.72 54353.20 88888.00 2015-11-09 12:32:13.250 313 12338.85 100.70 54353.22 88888.00 2015-11-09 12:32:13.375 313 12338.85 100.70 54353.22 88888.00 2015-11-09 12:32:13.500 313 12338.83 100.65 54353.18 88888.00 2015-11-09 12:32:13.625 313 12338.83 100.60 54353.15 88888.00 2015-11-09 12:32:13.750 313 12338.83 100.53 54353.15 88888.00 2015-11-09 12:32:13.875 313 12338.88 100.50 54353.20 88888.00 2015-11-09 12:32:14.000 313 12338.95 100.45 54353.18 88888.00 2015-11-09 12:32:14.125 313 12339.00 100.42 54353.15 88888.00 2015-11-09 12:32:14.250 313 12339.02 100.38 54353.18 88888.00 2015-11-09 12:32:14.375 313 12339.05 100.40 54353.18 88888.00 2015-11-09 12:32:14.500 313 12339.02 100.42 54353.15 88888.00 2015-11-09 12:32:14.625 313 12339.10 100.40 54353.15 88888.00 2015-11-09 12:32:14.750 313 12339.12 100.42 54353.15 88888.00 2015-11-09 12:32:14.875 313 12339.17 100.45 54353.18 88888.00 2015-11-09 12:32:15.000 313 12339.25 100.50 54353.18 88888.00 2015-11-09 12:32:15.125 313 12339.25 100.53 54353.12 88888.00 2015-11-09 12:32:15.250 313 12339.30 100.53 54353.12 88888.00 2015-11-09 12:32:15.375 313 12339.45 100.55 54353.12 88888.00 2015-11-09 12:32:15.500 313 12339.52 100.60 54353.12 88888.00 2015-11-09 12:32:15.625 313 12339.52 100.62 54353.12 88888.00 2015-11-09 12:32:15.750 313 12339.55 100.62 54353.12 88888.00 2015-11-09 12:32:15.875 313 12339.55 100.60 54353.10 88888.00 2015-11-09 12:32:16.000 313 12339.60 100.60 54353.07 88888.00 2015-11-09 12:32:16.125 313 12339.62 100.67 54353.10 88888.00 2015-11-09 12:32:16.250 313 12339.67 100.72 54353.10 88888.00 2015-11-09 12:32:16.375 313 12339.80 100.78 54353.07 88888.00 2015-11-09 12:32:16.500 313 12339.83 100.78 54353.07 88888.00 2015-11-09 12:32:16.625 313 12339.85 100.78 54353.10 88888.00 2015-11-09 12:32:16.750 313 12339.92 100.80 54353.07 88888.00 2015-11-09 12:32:16.875 313 12339.92 100.80 54353.05 88888.00 2015-11-09 12:32:17.000 313 12339.92 100.80 54353.05 88888.00 2015-11-09 12:32:17.125 313 12339.95 100.80 54353.03 88888.00 2015-11-09 12:32:17.250 313 12339.92 100.78 54353.03 88888.00 2015-11-09 12:32:17.375 313 12340.00 100.78 54353.07 88888.00 2015-11-09 12:32:17.500 313 12340.02 100.78 54353.05 88888.00 2015-11-09 12:32:17.625 313 12340.02 100.78 54353.07 88888.00 2015-11-09 12:32:17.750 313 12340.05 100.78 54353.10 88888.00 2015-11-09 12:32:17.875 313 12340.05 100.78 54353.07 88888.00 2015-11-09 12:32:18.000 313 12340.15 100.75 54353.10 88888.00 2015-11-09 12:32:18.125 313 12340.17 100.70 54353.12 88888.00 2015-11-09 12:32:18.250 313 12340.17 100.72 54353.12 88888.00 2015-11-09 12:32:18.375 313 12340.17 100.72 54353.12 88888.00 2015-11-09 12:32:18.500 313 12340.15 100.72 54353.15 88888.00 2015-11-09 12:32:18.625 313 12340.15 100.72 54353.12 88888.00 2015-11-09 12:32:18.750 313 12340.15 100.70 54353.12 88888.00 2015-11-09 12:32:18.875 313 12340.23 100.72 54353.12 88888.00 2015-11-09 12:32:19.000 313 12340.35 100.75 54353.15 88888.00 2015-11-09 12:32:19.125 313 12340.33 100.75 54353.15 88888.00 2015-11-09 12:32:19.250 313 12340.30 100.80 54353.15 88888.00 2015-11-09 12:32:19.375 313 12340.38 100.85 54353.18 88888.00 2015-11-09 12:32:19.500 313 12340.42 100.88 54353.18 88888.00 2015-11-09 12:32:19.625 313 12340.33 100.92 54353.18 88888.00 2015-11-09 12:32:19.750 313 12340.23 100.92 54353.15 88888.00 2015-11-09 12:32:19.875 313 12340.27 100.95 54353.15 88888.00 2015-11-09 12:32:20.000 313 12340.38 101.00 54353.18 88888.00 2015-11-09 12:32:20.125 313 12340.33 101.05 54353.18 88888.00 2015-11-09 12:32:20.250 313 12340.35 101.05 54353.18 88888.00 2015-11-09 12:32:20.375 313 12340.38 101.08 54353.20 88888.00 2015-11-09 12:32:20.500 313 12340.42 101.05 54353.18 88888.00 2015-11-09 12:32:20.625 313 12340.42 101.05 54353.18 88888.00 2015-11-09 12:32:20.750 313 12340.45 101.03 54353.18 88888.00 2015-11-09 12:32:20.875 313 12340.42 101.03 54353.18 88888.00 2015-11-09 12:32:21.000 313 12340.40 101.05 54353.20 88888.00 2015-11-09 12:32:21.125 313 12340.42 101.00 54353.18 88888.00 2015-11-09 12:32:21.250 313 12340.40 100.90 54353.20 88888.00 2015-11-09 12:32:21.375 313 12340.50 100.90 54353.20 88888.00 2015-11-09 12:32:21.500 313 12340.58 100.85 54353.20 88888.00 2015-11-09 12:32:21.625 313 12340.58 100.78 54353.20 88888.00 2015-11-09 12:32:21.750 313 12340.58 100.75 54353.22 88888.00 2015-11-09 12:32:21.875 313 12340.52 100.67 54353.25 88888.00 2015-11-09 12:32:22.000 313 12340.48 100.60 54353.25 88888.00 2015-11-09 12:32:22.125 313 12340.52 100.58 54353.25 88888.00 2015-11-09 12:32:22.250 313 12340.58 100.55 54353.28 88888.00 2015-11-09 12:32:22.375 313 12340.60 100.55 54353.28 88888.00 2015-11-09 12:32:22.500 313 12340.55 100.53 54353.22 88888.00 2015-11-09 12:32:22.625 313 12340.55 100.53 54353.30 88888.00 2015-11-09 12:32:22.750 313 12340.62 100.55 54353.28 88888.00 2015-11-09 12:32:22.875 313 12340.67 100.53 54353.30 88888.00 2015-11-09 12:32:23.000 313 12340.65 100.50 54353.28 88888.00 2015-11-09 12:32:23.125 313 12340.70 100.42 54353.28 88888.00 2015-11-09 12:32:23.250 313 12340.77 100.42 54353.30 88888.00 2015-11-09 12:32:23.375 313 12340.85 100.42 54353.30 88888.00 2015-11-09 12:32:23.500 313 12340.88 100.40 54353.32 88888.00 2015-11-09 12:32:23.625 313 12340.85 100.42 54353.30 88888.00 2015-11-09 12:32:23.750 313 12340.88 100.42 54353.30 88888.00 2015-11-09 12:32:23.875 313 12340.95 100.42 54353.30 88888.00 2015-11-09 12:32:24.000 313 12341.00 100.40 54353.32 88888.00 2015-11-09 12:32:24.125 313 12341.00 100.38 54353.32 88888.00 2015-11-09 12:32:24.250 313 12340.95 100.35 54353.32 88888.00 2015-11-09 12:32:24.375 313 12340.98 100.40 54353.32 88888.00 2015-11-09 12:32:24.500 313 12341.02 100.40 54353.35 88888.00 2015-11-09 12:32:24.625 313 12341.08 100.38 54353.35 88888.00 2015-11-09 12:32:24.750 313 12341.15 100.35 54353.35 88888.00 2015-11-09 12:32:24.875 313 12341.17 100.38 54353.40 88888.00 2015-11-09 12:32:25.000 313 12341.15 100.35 54353.35 88888.00 2015-11-09 12:32:25.125 313 12341.17 100.38 54353.38 88888.00 2015-11-09 12:32:25.250 313 12341.27 100.38 54353.35 88888.00 2015-11-09 12:32:25.375 313 12341.33 100.40 54353.32 88888.00 2015-11-09 12:32:25.500 313 12341.33 100.40 54353.32 88888.00 2015-11-09 12:32:25.625 313 12341.38 100.40 54353.28 88888.00 2015-11-09 12:32:25.750 313 12341.48 100.42 54353.30 88888.00 2015-11-09 12:32:25.875 313 12341.55 100.50 54353.32 88888.00 2015-11-09 12:32:26.000 313 12341.58 100.53 54353.30 88888.00 2015-11-09 12:32:26.125 313 12341.62 100.55 54353.25 88888.00 2015-11-09 12:32:26.250 313 12341.60 100.58 54353.25 88888.00 2015-11-09 12:32:26.375 313 12341.70 100.65 54353.25 88888.00 2015-11-09 12:32:26.500 313 12341.77 100.72 54353.28 88888.00 2015-11-09 12:32:26.625 313 12341.77 100.78 54353.28 88888.00 2015-11-09 12:32:26.750 313 12341.80 100.85 54353.20 88888.00 2015-11-09 12:32:26.875 313 12341.90 100.88 54353.20 88888.00 2015-11-09 12:32:27.000 313 12342.00 100.92 54353.20 88888.00 2015-11-09 12:32:27.125 313 12342.05 101.03 54353.22 88888.00 2015-11-09 12:32:27.250 313 12342.12 101.08 54353.20 88888.00 2015-11-09 12:32:27.375 313 12342.27 101.12 54353.18 88888.00 2015-11-09 12:32:27.500 313 12342.38 101.17 54353.15 88888.00 2015-11-09 12:32:27.625 313 12342.38 101.22 54353.15 88888.00 2015-11-09 12:32:27.750 313 12342.40 101.33 54353.15 88888.00 2015-11-09 12:32:27.875 313 12342.42 101.40 54353.12 88888.00 2015-11-09 12:32:28.000 313 12342.55 101.45 54353.10 88888.00 2015-11-09 12:32:28.125 313 12342.60 101.47 54353.10 88888.00 2015-11-09 12:32:28.250 313 12342.60 101.53 54353.10 88888.00 2015-11-09 12:32:28.375 313 12342.70 101.60 54353.05 88888.00 2015-11-09 12:32:28.500 313 12342.77 101.70 54353.07 88888.00 2015-11-09 12:32:28.625 313 12342.80 101.78 54353.07 88888.00 2015-11-09 12:32:28.750 313 12342.85 101.85 54353.03 88888.00 2015-11-09 12:32:28.875 313 12342.95 101.92 54353.03 88888.00 2015-11-09 12:32:29.000 313 12342.98 101.97 54353.00 88888.00 2015-11-09 12:32:29.125 313 12343.02 102.08 54353.03 88888.00 2015-11-09 12:32:29.250 313 12343.05 102.12 54353.07 88888.00 2015-11-09 12:32:29.375 313 12343.15 102.20 54353.07 88888.00 2015-11-09 12:32:29.500 313 12343.20 102.22 54353.05 88888.00 2015-11-09 12:32:29.625 313 12343.23 102.25 54353.07 88888.00 2015-11-09 12:32:29.750 313 12343.25 102.22 54353.07 88888.00 2015-11-09 12:32:29.875 313 12343.30 102.25 54353.05 88888.00 2015-11-09 12:32:30.000 313 12343.38 102.30 54353.05 88888.00 2015-11-09 12:32:30.125 313 12343.42 102.30 54353.05 88888.00 2015-11-09 12:32:30.250 313 12343.42 102.22 54353.07 88888.00 2015-11-09 12:32:30.375 313 12343.45 102.20 54353.07 88888.00 2015-11-09 12:32:30.500 313 12343.50 102.20 54353.10 88888.00 2015-11-09 12:32:30.625 313 12343.58 102.20 54353.10 88888.00 2015-11-09 12:32:30.750 313 12343.55 102.17 54353.12 88888.00 2015-11-09 12:32:30.875 313 12343.55 102.15 54353.12 88888.00 2015-11-09 12:32:31.000 313 12343.58 102.17 54353.10 88888.00 2015-11-09 12:32:31.125 313 12343.62 102.17 54353.10 88888.00 2015-11-09 12:32:31.250 313 12343.65 102.15 54353.12 88888.00 2015-11-09 12:32:31.375 313 12343.65 102.15 54353.12 88888.00 2015-11-09 12:32:31.500 313 12343.58 102.17 54353.15 88888.00 2015-11-09 12:32:31.625 313 12343.52 102.22 54353.15 88888.00 2015-11-09 12:32:31.750 313 12343.50 102.22 54353.15 88888.00 2015-11-09 12:32:31.875 313 12343.55 102.22 54353.15 88888.00 2015-11-09 12:32:32.000 313 12343.62 102.20 54353.18 88888.00 2015-11-09 12:32:32.125 313 12343.62 102.17 54353.18 88888.00 2015-11-09 12:32:32.250 313 12343.62 102.12 54353.18 88888.00 2015-11-09 12:32:32.375 313 12343.60 102.12 54353.22 88888.00 2015-11-09 12:32:32.500 313 12343.58 102.10 54353.25 88888.00 2015-11-09 12:32:32.625 313 12343.55 102.10 54353.28 88888.00 2015-11-09 12:32:32.750 313 12343.50 102.10 54353.30 88888.00 2015-11-09 12:32:32.875 313 12343.52 102.10 54353.30 88888.00 2015-11-09 12:32:33.000 313 12343.48 102.10 54353.30 88888.00 2015-11-09 12:32:33.125 313 12343.45 102.08 54353.32 88888.00 2015-11-09 12:32:33.250 313 12343.42 102.08 54353.32 88888.00 2015-11-09 12:32:33.375 313 12343.27 102.10 54353.35 88888.00 2015-11-09 12:32:33.500 313 12343.23 102.08 54353.35 88888.00 2015-11-09 12:32:33.625 313 12343.23 102.10 54353.38 88888.00 2015-11-09 12:32:33.750 313 12343.17 102.15 54353.43 88888.00 2015-11-09 12:32:33.875 313 12343.08 102.17 54353.43 88888.00 2015-11-09 12:32:34.000 313 12342.98 102.17 54353.45 88888.00 2015-11-09 12:32:34.125 313 12343.00 102.15 54353.45 88888.00 2015-11-09 12:32:34.250 313 12342.98 102.17 54353.47 88888.00 2015-11-09 12:32:34.375 313 12343.05 102.20 54353.50 88888.00 2015-11-09 12:32:34.500 313 12343.05 102.20 54353.53 88888.00 2015-11-09 12:32:34.625 313 12343.02 102.20 54353.50 88888.00 2015-11-09 12:32:34.750 313 12342.92 102.20 54353.50 88888.00 2015-11-09 12:32:34.875 313 12342.83 102.22 54353.50 88888.00 2015-11-09 12:32:35.000 313 12342.75 102.22 54353.55 88888.00 2015-11-09 12:32:35.125 313 12342.70 102.25 54353.55 88888.00 2015-11-09 12:32:35.250 313 12342.70 102.22 54353.55 88888.00 2015-11-09 12:32:35.375 313 12342.67 102.22 54353.55 88888.00 2015-11-09 12:32:35.500 313 12342.65 102.17 54353.55 88888.00 2015-11-09 12:32:35.625 313 12342.65 102.22 54353.55 88888.00 2015-11-09 12:32:35.750 313 12342.65 102.22 54353.55 88888.00 2015-11-09 12:32:35.875 313 12342.65 102.20 54353.57 88888.00 2015-11-09 12:32:36.000 313 12342.60 102.20 54353.55 88888.00 2015-11-09 12:32:36.125 313 12342.58 102.22 54353.55 88888.00 2015-11-09 12:32:36.250 313 12342.55 102.25 54353.57 88888.00 2015-11-09 12:32:36.375 313 12342.55 102.30 54353.60 88888.00 2015-11-09 12:32:36.500 313 12342.48 102.33 54353.60 88888.00 2015-11-09 12:32:36.625 313 12342.50 102.35 54353.60 88888.00 2015-11-09 12:32:36.750 313 12342.48 102.38 54353.57 88888.00 2015-11-09 12:32:36.875 313 12342.52 102.38 54353.60 88888.00 2015-11-09 12:32:37.000 313 12342.55 102.40 54353.57 88888.00 2015-11-09 12:32:37.125 313 12342.52 102.40 54353.60 88888.00 2015-11-09 12:32:37.250 313 12342.48 102.45 54353.60 88888.00 2015-11-09 12:32:37.375 313 12342.50 102.53 54353.60 88888.00 2015-11-09 12:32:37.500 313 12342.55 102.58 54353.60 88888.00 2015-11-09 12:32:37.625 313 12342.58 102.60 54353.60 88888.00 2015-11-09 12:32:37.750 313 12342.58 102.67 54353.60 88888.00 2015-11-09 12:32:37.875 313 12342.55 102.70 54353.57 88888.00 2015-11-09 12:32:38.000 313 12342.55 102.72 54353.55 88888.00 2015-11-09 12:32:38.125 313 12342.55 102.80 54353.55 88888.00 2015-11-09 12:32:38.250 313 12342.55 102.90 54353.57 88888.00 2015-11-09 12:32:38.375 313 12342.60 102.95 54353.55 88888.00 2015-11-09 12:32:38.500 313 12342.67 102.95 54353.53 88888.00 2015-11-09 12:32:38.625 313 12342.75 103.00 54353.50 88888.00 2015-11-09 12:32:38.750 313 12342.83 103.08 54353.50 88888.00 2015-11-09 12:32:38.875 313 12342.83 103.15 54353.50 88888.00 2015-11-09 12:32:39.000 313 12342.77 103.20 54353.50 88888.00 2015-11-09 12:32:39.125 313 12342.73 103.20 54353.50 88888.00 2015-11-09 12:32:39.250 313 12342.80 103.22 54353.45 88888.00 2015-11-09 12:32:39.375 313 12342.92 103.25 54353.45 88888.00 2015-11-09 12:32:39.500 313 12342.98 103.25 54353.45 88888.00 2015-11-09 12:32:39.625 313 12342.92 103.28 54353.45 88888.00 2015-11-09 12:32:39.750 313 12342.92 103.25 54353.43 88888.00 2015-11-09 12:32:39.875 313 12343.00 103.28 54353.40 88888.00 2015-11-09 12:32:40.000 313 12343.05 103.30 54353.43 88888.00 2015-11-09 12:32:40.125 313 12343.02 103.33 54353.43 88888.00 2015-11-09 12:32:40.250 313 12342.98 103.30 54353.45 88888.00 2015-11-09 12:32:40.375 313 12342.98 103.28 54353.45 88888.00 2015-11-09 12:32:40.500 313 12343.02 103.28 54353.43 88888.00 2015-11-09 12:32:40.625 313 12343.05 103.25 54353.43 88888.00 2015-11-09 12:32:40.750 313 12343.02 103.25 54353.45 88888.00 2015-11-09 12:32:40.875 313 12342.98 103.20 54353.45 88888.00 2015-11-09 12:32:41.000 313 12343.00 103.15 54353.45 88888.00 2015-11-09 12:32:41.125 313 12343.02 103.15 54353.47 88888.00 2015-11-09 12:32:41.250 313 12342.95 103.12 54353.47 88888.00 2015-11-09 12:32:41.375 313 12342.92 103.15 54353.47 88888.00 2015-11-09 12:32:41.500 313 12342.95 103.12 54353.47 88888.00 2015-11-09 12:32:41.625 313 12342.98 103.05 54353.45 88888.00 2015-11-09 12:32:41.750 313 12342.95 102.97 54353.47 88888.00 2015-11-09 12:32:41.875 313 12342.95 102.95 54353.45 88888.00 2015-11-09 12:32:42.000 313 12342.95 102.90 54353.43 88888.00 2015-11-09 12:32:42.125 313 12342.95 102.90 54353.47 88888.00 2015-11-09 12:32:42.250 313 12342.95 102.88 54353.47 88888.00 2015-11-09 12:32:42.375 313 12342.95 102.85 54353.45 88888.00 2015-11-09 12:32:42.500 313 12342.95 102.85 54353.50 88888.00 2015-11-09 12:32:42.625 313 12343.00 102.88 54353.50 88888.00 2015-11-09 12:32:42.750 313 12343.08 102.88 54353.50 88888.00 2015-11-09 12:32:42.875 313 12343.10 102.85 54353.47 88888.00 2015-11-09 12:32:43.000 313 12343.08 102.85 54353.50 88888.00 2015-11-09 12:32:43.125 313 12343.10 102.85 54353.55 88888.00 2015-11-09 12:32:43.250 313 12343.10 102.80 54353.53 88888.00 2015-11-09 12:32:43.375 313 12343.17 102.75 54353.53 88888.00 2015-11-09 12:32:43.500 313 12343.27 102.72 54353.50 88888.00 2015-11-09 12:32:43.625 313 12343.38 102.70 54353.53 88888.00 2015-11-09 12:32:43.750 313 12343.50 102.62 54353.50 88888.00 2015-11-09 12:32:43.875 313 12343.58 102.60 54353.53 88888.00 2015-11-09 12:32:44.000 313 12343.67 102.55 54353.50 88888.00 2015-11-09 12:32:44.125 313 12343.77 102.45 54353.50 88888.00 2015-11-09 12:32:44.250 313 12343.92 102.38 54353.53 88888.00 2015-11-09 12:32:44.375 313 12344.05 102.30 54353.53 88888.00 2015-11-09 12:32:44.500 313 12344.20 102.17 54353.53 88888.00 2015-11-09 12:32:44.625 313 12344.38 102.08 54353.50 88888.00 2015-11-09 12:32:44.750 313 12344.55 102.00 54353.50 88888.00 2015-11-09 12:32:44.875 313 12344.77 101.92 54353.47 88888.00 2015-11-09 12:32:45.000 313 12344.95 101.83 54353.45 88888.00 2015-11-09 12:32:45.125 313 12345.10 101.75 54353.45 88888.00 2015-11-09 12:32:45.250 313 12345.25 101.60 54353.45 88888.00 2015-11-09 12:32:45.375 313 12345.45 101.50 54353.45 88888.00 2015-11-09 12:32:45.500 313 12345.62 101.35 54353.43 88888.00 2015-11-09 12:32:45.625 313 12345.85 101.20 54353.40 88888.00 2015-11-09 12:32:45.750 313 12346.12 101.05 54353.40 88888.00 2015-11-09 12:32:45.875 313 12346.35 100.92 54353.40 88888.00 2015-11-09 12:32:46.000 313 12346.52 100.75 54353.38 88888.00 2015-11-09 12:32:46.125 313 12346.70 100.60 54353.38 88888.00 2015-11-09 12:32:46.250 313 12346.92 100.42 54353.35 88888.00 2015-11-09 12:32:46.375 313 12347.17 100.30 54353.38 88888.00 2015-11-09 12:32:46.500 313 12347.40 100.15 54353.35 88888.00 2015-11-09 12:32:46.625 313 12347.67 99.95 54353.35 88888.00 2015-11-09 12:32:46.750 313 12348.00 99.78 54353.32 88888.00 2015-11-09 12:32:46.875 313 12348.23 99.60 54353.30 88888.00 2015-11-09 12:32:47.000 313 12348.45 99.40 54353.28 88888.00 2015-11-09 12:32:47.125 313 12348.75 99.20 54353.30 88888.00 2015-11-09 12:32:47.250 313 12349.00 99.00 54353.25 88888.00 2015-11-09 12:32:47.375 313 12349.33 98.80 54353.22 88888.00 2015-11-09 12:32:47.500 313 12349.70 98.60 54353.22 88888.00 2015-11-09 12:32:47.625 313 12350.12 98.40 54353.22 88888.00 2015-11-09 12:32:47.750 313 12350.48 98.28 54353.20 88888.00 2015-11-09 12:32:47.875 313 12350.73 98.08 54353.15 88888.00 2015-11-09 12:32:48.000 313 12350.98 97.85 54353.12 88888.00 2015-11-09 12:32:48.125 313 12351.20 97.65 54353.12 88888.00 2015-11-09 12:32:48.250 313 12351.45 97.47 54353.12 88888.00 2015-11-09 12:32:48.375 313 12351.80 97.33 54353.10 88888.00 2015-11-09 12:32:48.500 313 12352.17 97.17 54353.10 88888.00 2015-11-09 12:32:48.625 313 12352.45 97.00 54353.05 88888.00 2015-11-09 12:32:48.750 313 12352.67 96.83 54353.05 88888.00 2015-11-09 12:32:48.875 313 12352.95 96.70 54353.00 88888.00 2015-11-09 12:32:49.000 313 12353.27 96.60 54352.97 88888.00 2015-11-09 12:32:49.125 313 12353.58 96.47 54352.97 88888.00 2015-11-09 12:32:49.250 313 12353.85 96.25 54352.93 88888.00 2015-11-09 12:32:49.375 313 12354.17 96.15 54352.93 88888.00 2015-11-09 12:32:49.500 313 12354.42 96.05 54352.90 88888.00 2015-11-09 12:32:49.625 313 12354.73 95.92 54352.88 88888.00 2015-11-09 12:32:49.750 313 12354.92 95.80 54352.85 88888.00 2015-11-09 12:32:49.875 313 12355.25 95.67 54352.85 88888.00 2015-11-09 12:32:50.000 313 12355.58 95.60 54352.82 88888.00 2015-11-09 12:32:50.125 313 12355.85 95.47 54352.80 88888.00 2015-11-09 12:32:50.250 313 12356.10 95.35 54352.78 88888.00 2015-11-09 12:32:50.375 313 12356.33 95.28 54352.72 88888.00 2015-11-09 12:32:50.500 313 12356.52 95.20 54352.72 88888.00 2015-11-09 12:32:50.625 313 12356.80 95.12 54352.70 88888.00 2015-11-09 12:32:50.750 313 12357.02 95.08 54352.70 88888.00 2015-11-09 12:32:50.875 313 12357.27 95.03 54352.68 88888.00 2015-11-09 12:32:51.000 313 12357.55 94.95 54352.62 88888.00 2015-11-09 12:32:51.125 313 12357.73 94.85 54352.57 88888.00 2015-11-09 12:32:51.250 313 12357.98 94.75 54352.55 88888.00 2015-11-09 12:32:51.375 313 12358.27 94.75 54352.53 88888.00 2015-11-09 12:32:51.500 313 12358.52 94.65 54352.50 88888.00 2015-11-09 12:32:51.625 313 12358.73 94.58 54352.45 88888.00 2015-11-09 12:32:51.750 313 12359.00 94.60 54352.43 88888.00 2015-11-09 12:32:51.875 313 12359.25 94.58 54352.45 88888.00 2015-11-09 12:32:52.000 313 12359.52 94.55 54352.40 88888.00 2015-11-09 12:32:52.125 313 12359.73 94.58 54352.35 88888.00 2015-11-09 12:32:52.250 313 12359.95 94.58 54352.32 88888.00 2015-11-09 12:32:52.375 313 12360.15 94.58 54352.28 88888.00 2015-11-09 12:32:52.500 313 12360.40 94.60 54352.25 88888.00 2015-11-09 12:32:52.625 313 12360.65 94.62 54352.22 88888.00 2015-11-09 12:32:52.750 313 12360.77 94.62 54352.22 88888.00 2015-11-09 12:32:52.875 313 12360.90 94.67 54352.18 88888.00 2015-11-09 12:32:53.000 313 12361.17 94.72 54352.15 88888.00 2015-11-09 12:32:53.125 313 12361.42 94.75 54352.15 88888.00 2015-11-09 12:32:53.250 313 12361.60 94.75 54352.12 88888.00 2015-11-09 12:32:53.375 313 12361.80 94.78 54352.12 88888.00 2015-11-09 12:32:53.500 313 12361.95 94.78 54352.05 88888.00 2015-11-09 12:32:53.625 313 12362.05 94.80 54352.05 88888.00 2015-11-09 12:32:53.750 313 12362.23 94.83 54352.03 88888.00 2015-11-09 12:32:53.875 313 12362.48 94.85 54352.00 88888.00 2015-11-09 12:32:54.000 313 12362.70 94.90 54352.00 88888.00 2015-11-09 12:32:54.125 313 12362.83 94.90 54351.97 88888.00 2015-11-09 12:32:54.250 313 12362.88 94.88 54351.95 88888.00 2015-11-09 12:32:54.375 313 12363.08 94.88 54351.95 88888.00 2015-11-09 12:32:54.500 313 12363.25 94.92 54351.93 88888.00 2015-11-09 12:32:54.625 313 12363.42 94.90 54351.88 88888.00 2015-11-09 12:32:54.750 313 12363.50 94.90 54351.85 88888.00 2015-11-09 12:32:54.875 313 12363.62 94.88 54351.80 88888.00 2015-11-09 12:32:55.000 313 12363.77 94.85 54351.78 88888.00 2015-11-09 12:32:55.125 313 12363.95 94.83 54351.75 88888.00 2015-11-09 12:32:55.250 313 12364.08 94.80 54351.80 88888.00 2015-11-09 12:32:55.375 313 12364.23 94.78 54351.78 88888.00 2015-11-09 12:32:55.500 313 12364.25 94.70 54351.78 88888.00 2015-11-09 12:32:55.625 313 12364.38 94.62 54351.75 88888.00 2015-11-09 12:32:55.750 313 12364.52 94.60 54351.72 88888.00 2015-11-09 12:32:55.875 313 12364.65 94.55 54351.70 88888.00 2015-11-09 12:32:56.000 313 12364.80 94.50 54351.70 88888.00 2015-11-09 12:32:56.125 313 12364.90 94.42 54351.72 88888.00 2015-11-09 12:32:56.250 313 12364.98 94.40 54351.72 88888.00 2015-11-09 12:32:56.375 313 12365.08 94.38 54351.72 88888.00 2015-11-09 12:32:56.500 313 12365.27 94.33 54351.68 88888.00 2015-11-09 12:32:56.625 313 12365.35 94.22 54351.68 88888.00 2015-11-09 12:32:56.750 313 12365.45 94.12 54351.65 88888.00 2015-11-09 12:32:56.875 313 12365.65 94.10 54351.65 88888.00 2015-11-09 12:32:57.000 313 12365.83 94.03 54351.55 88888.00 2015-11-09 12:32:57.125 313 12366.02 94.00 54351.57 88888.00 2015-11-09 12:32:57.250 313 12366.17 93.92 54351.55 88888.00 2015-11-09 12:32:57.375 313 12366.38 93.88 54351.55 88888.00 2015-11-09 12:32:57.500 313 12366.52 93.85 54351.53 88888.00 2015-11-09 12:32:57.625 313 12366.70 93.78 54351.53 88888.00 2015-11-09 12:32:57.750 313 12366.90 93.78 54351.47 88888.00 2015-11-09 12:32:57.875 313 12367.10 93.75 54351.45 88888.00 2015-11-09 12:32:58.000 313 12367.30 93.67 54351.40 88888.00 2015-11-09 12:32:58.125 313 12367.52 93.65 54351.38 88888.00 2015-11-09 12:32:58.250 313 12367.67 93.65 54351.38 88888.00 2015-11-09 12:32:58.375 313 12367.92 93.67 54351.32 88888.00 2015-11-09 12:32:58.500 313 12368.15 93.67 54351.30 88888.00 2015-11-09 12:32:58.625 313 12368.33 93.70 54351.28 88888.00 2015-11-09 12:32:58.750 313 12368.52 93.72 54351.28 88888.00 2015-11-09 12:32:58.875 313 12368.73 93.83 54351.22 88888.00 2015-11-09 12:32:59.000 313 12368.92 93.88 54351.18 88888.00 2015-11-09 12:32:59.125 313 12369.15 93.92 54351.18 88888.00 2015-11-09 12:32:59.250 313 12369.35 94.03 54351.12 88888.00 2015-11-09 12:32:59.375 313 12369.55 94.17 54351.12 88888.00 2015-11-09 12:32:59.500 313 12369.75 94.33 54351.10 88888.00 2015-11-09 12:32:59.625 313 12369.92 94.42 54351.07 88888.00 2015-11-09 12:32:59.750 313 12370.02 94.60 54351.07 88888.00 2015-11-09 12:32:59.875 313 12370.17 94.72 54351.03 88888.00 2015-11-09 12:33:00.000 313 12370.30 94.90 54351.00 88888.00 2015-11-09 12:33:00.125 313 12370.38 95.10 54350.97 88888.00 2015-11-09 12:33:00.250 313 12370.52 95.30 54350.93 88888.00 2015-11-09 12:33:00.375 313 12370.62 95.47 54350.90 88888.00 2015-11-09 12:33:00.500 313 12370.65 95.62 54350.90 88888.00 2015-11-09 12:33:00.625 313 12370.77 95.78 54350.88 88888.00 2015-11-09 12:33:00.750 313 12370.88 95.95 54350.82 88888.00 2015-11-09 12:33:00.875 313 12370.98 96.10 54350.80 88888.00 2015-11-09 12:33:01.000 313 12371.00 96.33 54350.78 88888.00 2015-11-09 12:33:01.125 313 12371.02 96.50 54350.78 88888.00 2015-11-09 12:33:01.250 313 12371.00 96.72 54350.78 88888.00 2015-11-09 12:33:01.375 313 12371.00 96.88 54350.78 88888.00 2015-11-09 12:33:01.500 313 12371.08 97.03 54350.75 88888.00 2015-11-09 12:33:01.625 313 12371.02 97.17 54350.72 88888.00 2015-11-09 12:33:01.750 313 12370.95 97.30 54350.70 88888.00 2015-11-09 12:33:01.875 313 12370.98 97.42 54350.72 88888.00 2015-11-09 12:33:02.000 313 12371.02 97.58 54350.72 88888.00 2015-11-09 12:33:02.125 313 12370.98 97.70 54350.72 88888.00 2015-11-09 12:33:02.250 313 12370.92 97.83 54350.70 88888.00 2015-11-09 12:33:02.375 313 12370.85 97.95 54350.70 88888.00 2015-11-09 12:33:02.500 313 12370.85 98.08 54350.72 88888.00 2015-11-09 12:33:02.625 313 12370.80 98.15 54350.75 88888.00 2015-11-09 12:33:02.750 313 12370.67 98.25 54350.70 88888.00 2015-11-09 12:33:02.875 313 12370.67 98.33 54350.72 88888.00 2015-11-09 12:33:03.000 313 12370.62 98.42 54350.70 88888.00 2015-11-09 12:33:03.125 313 12370.52 98.53 54350.72 88888.00 2015-11-09 12:33:03.250 313 12370.30 98.55 54350.75 88888.00 2015-11-09 12:33:03.375 313 12370.20 98.60 54350.75 88888.00 2015-11-09 12:33:03.500 313 12370.12 98.65 54350.75 88888.00 2015-11-09 12:33:03.625 313 12370.08 98.70 54350.75 88888.00 2015-11-09 12:33:03.750 313 12370.10 98.72 54350.78 88888.00 2015-11-09 12:33:03.875 313 12370.05 98.83 54350.80 88888.00 2015-11-09 12:33:04.000 313 12369.92 98.85 54350.80 88888.00 2015-11-09 12:33:04.125 313 12369.83 98.85 54350.82 88888.00 2015-11-09 12:33:04.250 313 12369.73 98.92 54350.80 88888.00 2015-11-09 12:33:04.375 313 12369.62 98.97 54350.80 88888.00 2015-11-09 12:33:04.500 313 12369.50 99.03 54350.82 88888.00 2015-11-09 12:33:04.625 313 12369.42 99.08 54350.88 88888.00 2015-11-09 12:33:04.750 313 12369.35 99.12 54350.90 88888.00 2015-11-09 12:33:04.875 313 12369.35 99.15 54350.88 88888.00 2015-11-09 12:33:05.000 313 12369.23 99.20 54350.88 88888.00 2015-11-09 12:33:05.125 313 12369.17 99.25 54350.93 88888.00 2015-11-09 12:33:05.250 313 12369.15 99.30 54350.95 88888.00 2015-11-09 12:33:05.375 313 12369.08 99.35 54350.93 88888.00 2015-11-09 12:33:05.500 313 12368.95 99.40 54350.95 88888.00 2015-11-09 12:33:05.625 313 12368.80 99.45 54350.95 88888.00 2015-11-09 12:33:05.750 313 12368.70 99.50 54350.95 88888.00 2015-11-09 12:33:05.875 313 12368.62 99.55 54351.00 88888.00 2015-11-09 12:33:06.000 313 12368.55 99.60 54351.03 88888.00 2015-11-09 12:33:06.125 313 12368.45 99.62 54351.03 88888.00 2015-11-09 12:33:06.250 313 12368.33 99.67 54351.05 88888.00 2015-11-09 12:33:06.375 313 12368.25 99.75 54351.07 88888.00 2015-11-09 12:33:06.500 313 12368.15 99.78 54351.10 88888.00 2015-11-09 12:33:06.625 313 12368.02 99.80 54351.10 88888.00 2015-11-09 12:33:06.750 313 12367.85 99.85 54351.12 88888.00 2015-11-09 12:33:06.875 313 12367.73 99.85 54351.20 88888.00 2015-11-09 12:33:07.000 313 12367.62 99.83 54351.20 88888.00 2015-11-09 12:33:07.125 313 12367.48 99.83 54351.20 88888.00 2015-11-09 12:33:07.250 313 12367.30 99.83 54351.22 88888.00 2015-11-09 12:33:07.375 313 12367.17 99.80 54351.25 88888.00 2015-11-09 12:33:07.500 313 12367.10 99.78 54351.25 88888.00 2015-11-09 12:33:07.625 313 12367.00 99.80 54351.30 88888.00 2015-11-09 12:33:07.750 313 12366.85 99.80 54351.35 88888.00 2015-11-09 12:33:07.875 313 12366.70 99.75 54351.38 88888.00 2015-11-09 12:33:08.000 313 12366.60 99.67 54351.38 88888.00 2015-11-09 12:33:08.125 313 12366.42 99.62 54351.43 88888.00 2015-11-09 12:33:08.250 313 12366.27 99.58 54351.47 88888.00 2015-11-09 12:33:08.375 313 12366.12 99.53 54351.53 88888.00 2015-11-09 12:33:08.500 313 12365.95 99.45 54351.55 88888.00 2015-11-09 12:33:08.625 313 12365.80 99.38 54351.57 88888.00 2015-11-09 12:33:08.750 313 12365.70 99.30 54351.65 88888.00 2015-11-09 12:33:08.875 313 12365.65 99.20 54351.68 88888.00 2015-11-09 12:33:09.000 313 12365.52 99.15 54351.72 88888.00 2015-11-09 12:33:09.125 313 12365.40 99.03 54351.80 88888.00 2015-11-09 12:33:09.250 313 12365.27 98.90 54351.88 88888.00 2015-11-09 12:33:09.375 313 12365.17 98.80 54351.93 88888.00 2015-11-09 12:33:09.500 313 12365.05 98.65 54351.95 88888.00 2015-11-09 12:33:09.625 313 12364.95 98.55 54352.00 88888.00 2015-11-09 12:33:09.750 313 12364.90 98.42 54352.05 88888.00 2015-11-09 12:33:09.875 313 12364.88 98.35 54352.10 88888.00 2015-11-09 12:33:10.000 313 12364.80 98.22 54352.15 88888.00 2015-11-09 12:33:10.125 313 12364.75 98.12 54352.20 88888.00 2015-11-09 12:33:10.250 313 12364.75 97.97 54352.25 88888.00 2015-11-09 12:33:10.375 313 12364.75 97.88 54352.32 88888.00 2015-11-09 12:33:10.500 313 12364.70 97.72 54352.38 88888.00 2015-11-09 12:33:10.625 313 12364.65 97.62 54352.43 88888.00 2015-11-09 12:33:10.750 313 12364.70 97.53 54352.50 88888.00 2015-11-09 12:33:10.875 313 12364.67 97.40 54352.57 88888.00 2015-11-09 12:33:11.000 313 12364.73 97.28 54352.60 88888.00 2015-11-09 12:33:11.125 313 12364.73 97.17 54352.65 88888.00 2015-11-09 12:33:11.250 313 12364.77 97.05 54352.72 88888.00 2015-11-09 12:33:11.375 313 12364.77 96.97 54352.78 88888.00 2015-11-09 12:33:11.500 313 12364.77 96.88 54352.80 88888.00 2015-11-09 12:33:11.625 313 12364.83 96.80 54352.85 88888.00 2015-11-09 12:33:11.750 313 12364.92 96.75 54352.90 88888.00 2015-11-09 12:33:11.875 313 12364.95 96.70 54352.97 88888.00 2015-11-09 12:33:12.000 313 12364.98 96.65 54353.05 88888.00 2015-11-09 12:33:12.125 313 12365.05 96.60 54353.10 88888.00 2015-11-09 12:33:12.250 313 12365.15 96.55 54353.12 88888.00 2015-11-09 12:33:12.375 313 12365.27 96.53 54353.18 88888.00 2015-11-09 12:33:12.500 313 12365.38 96.47 54353.22 88888.00 2015-11-09 12:33:12.625 313 12365.38 96.42 54353.25 88888.00 2015-11-09 12:33:12.750 313 12365.42 96.47 54353.28 88888.00 2015-11-09 12:33:12.875 313 12365.50 96.47 54353.35 88888.00 2015-11-09 12:33:13.000 313 12365.55 96.47 54353.40 88888.00 2015-11-09 12:33:13.125 313 12365.58 96.47 54353.45 88888.00 2015-11-09 12:33:13.250 313 12365.60 96.50 54353.50 88888.00 2015-11-09 12:33:13.375 313 12365.67 96.55 54353.53 88888.00 2015-11-09 12:33:13.500 313 12365.75 96.58 54353.57 88888.00 2015-11-09 12:33:13.625 313 12365.80 96.62 54353.60 88888.00 2015-11-09 12:33:13.750 313 12365.88 96.62 54353.60 88888.00 2015-11-09 12:33:13.875 313 12365.92 96.67 54353.62 88888.00 2015-11-09 12:33:14.000 313 12365.95 96.67 54353.65 88888.00 2015-11-09 12:33:14.125 313 12366.02 96.70 54353.72 88888.00 2015-11-09 12:33:14.250 313 12366.10 96.75 54353.75 88888.00 2015-11-09 12:33:14.375 313 12366.17 96.72 54353.75 88888.00 2015-11-09 12:33:14.500 313 12366.27 96.70 54353.80 88888.00 2015-11-09 12:33:14.625 313 12366.33 96.75 54353.85 88888.00 2015-11-09 12:33:14.750 313 12366.38 96.80 54353.88 88888.00 2015-11-09 12:33:14.875 313 12366.45 96.83 54353.90 88888.00 2015-11-09 12:33:15.000 313 12366.55 96.85 54353.93 88888.00 2015-11-09 12:33:15.125 313 12366.60 96.85 54353.93 88888.00 2015-11-09 12:33:15.250 313 12366.60 96.85 54353.97 88888.00 2015-11-09 12:33:15.375 313 12366.70 96.85 54353.97 88888.00 2015-11-09 12:33:15.500 313 12366.80 96.88 54354.03 88888.00 2015-11-09 12:33:15.625 313 12366.85 96.90 54354.05 88888.00 2015-11-09 12:33:15.750 313 12366.98 96.92 54354.07 88888.00 2015-11-09 12:33:15.875 313 12367.10 96.95 54354.05 88888.00 2015-11-09 12:33:16.000 313 12367.25 97.00 54354.07 88888.00 2015-11-09 12:33:16.125 313 12367.38 97.05 54354.10 88888.00 2015-11-09 12:33:16.250 313 12367.42 97.10 54354.15 88888.00 2015-11-09 12:33:16.375 313 12367.52 97.12 54354.15 88888.00 2015-11-09 12:33:16.500 313 12367.62 97.15 54354.18 88888.00 2015-11-09 12:33:16.625 313 12367.62 97.15 54354.20 88888.00 2015-11-09 12:33:16.750 313 12367.80 97.25 54354.22 88888.00 2015-11-09 12:33:16.875 313 12367.90 97.28 54354.25 88888.00 2015-11-09 12:33:17.000 313 12367.92 97.30 54354.25 88888.00 2015-11-09 12:33:17.125 313 12368.00 97.30 54354.28 88888.00 2015-11-09 12:33:17.250 313 12368.12 97.35 54354.32 88888.00 2015-11-09 12:33:17.375 313 12368.23 97.40 54354.30 88888.00 2015-11-09 12:33:17.500 313 12368.27 97.45 54354.32 88888.00 2015-11-09 12:33:17.625 313 12368.40 97.45 54354.35 88888.00 2015-11-09 12:33:17.750 313 12368.45 97.42 54354.38 88888.00 2015-11-09 12:33:17.875 313 12368.48 97.47 54354.38 88888.00 2015-11-09 12:33:18.000 313 12368.48 97.50 54354.38 88888.00 2015-11-09 12:33:18.125 313 12368.55 97.47 54354.38 88888.00 2015-11-09 12:33:18.250 313 12368.60 97.45 54354.38 88888.00 2015-11-09 12:33:18.375 313 12368.62 97.47 54354.43 88888.00 2015-11-09 12:33:18.500 313 12368.62 97.47 54354.45 88888.00 2015-11-09 12:33:18.625 313 12368.65 97.47 54354.45 88888.00 2015-11-09 12:33:18.750 313 12368.75 97.50 54354.45 88888.00 2015-11-09 12:33:18.875 313 12368.80 97.50 54354.47 88888.00 2015-11-09 12:33:19.000 313 12368.83 97.53 54354.50 88888.00 2015-11-09 12:33:19.125 313 12368.77 97.53 54354.50 88888.00 2015-11-09 12:33:19.250 313 12368.73 97.55 54354.55 88888.00 2015-11-09 12:33:19.375 313 12368.73 97.58 54354.57 88888.00 2015-11-09 12:33:19.500 313 12368.67 97.58 54354.57 88888.00 2015-11-09 12:33:19.625 313 12368.65 97.62 54354.57 88888.00 2015-11-09 12:33:19.750 313 12368.60 97.65 54354.60 88888.00 2015-11-09 12:33:19.875 313 12368.60 97.65 54354.60 88888.00 2015-11-09 12:33:20.000 313 12368.58 97.65 54354.62 88888.00 2015-11-09 12:33:20.125 313 12368.45 97.62 54354.65 88888.00 2015-11-09 12:33:20.250 313 12368.38 97.60 54354.70 88888.00 2015-11-09 12:33:20.375 313 12368.35 97.62 54354.70 88888.00 2015-11-09 12:33:20.500 313 12368.23 97.62 54354.72 88888.00 2015-11-09 12:33:20.625 313 12368.10 97.60 54354.75 88888.00 2015-11-09 12:33:20.750 313 12368.05 97.60 54354.72 88888.00 2015-11-09 12:33:20.875 313 12368.00 97.58 54354.75 88888.00 2015-11-09 12:33:21.000 313 12367.92 97.55 54354.75 88888.00 2015-11-09 12:33:21.125 313 12367.80 97.55 54354.78 88888.00 2015-11-09 12:33:21.250 313 12367.70 97.55 54354.85 88888.00 2015-11-09 12:33:21.375 313 12367.62 97.55 54354.85 88888.00 2015-11-09 12:33:21.500 313 12367.50 97.47 54354.88 88888.00 2015-11-09 12:33:21.625 313 12367.42 97.42 54354.90 88888.00 2015-11-09 12:33:21.750 313 12367.35 97.42 54354.93 88888.00 2015-11-09 12:33:21.875 313 12367.30 97.40 54354.95 88888.00 2015-11-09 12:33:22.000 313 12367.20 97.30 54354.95 88888.00 2015-11-09 12:33:22.125 313 12367.20 97.28 54354.97 88888.00 2015-11-09 12:33:22.250 313 12367.12 97.22 54355.03 88888.00 2015-11-09 12:33:22.375 313 12367.12 97.17 54355.03 88888.00 2015-11-09 12:33:22.500 313 12367.05 97.12 54355.05 88888.00 2015-11-09 12:33:22.625 313 12366.95 97.12 54355.07 88888.00 2015-11-09 12:33:22.750 313 12366.85 97.12 54355.10 88888.00 2015-11-09 12:33:22.875 313 12366.77 97.10 54355.12 88888.00 2015-11-09 12:33:23.000 313 12366.73 97.05 54355.12 88888.00 2015-11-09 12:33:23.125 313 12366.65 97.05 54355.15 88888.00 2015-11-09 12:33:23.250 313 12366.60 97.03 54355.18 88888.00 2015-11-09 12:33:23.375 313 12366.52 97.03 54355.18 88888.00 2015-11-09 12:33:23.500 313 12366.55 97.05 54355.25 88888.00 2015-11-09 12:33:23.625 313 12366.48 97.03 54355.22 88888.00 2015-11-09 12:33:23.750 313 12366.40 97.05 54355.22 88888.00 2015-11-09 12:33:23.875 313 12366.30 97.05 54355.22 88888.00 2015-11-09 12:33:24.000 313 12366.27 97.08 54355.25 88888.00 2015-11-09 12:33:24.125 313 12366.35 97.05 54355.28 88888.00 2015-11-09 12:33:24.250 313 12366.33 97.03 54355.30 88888.00 2015-11-09 12:33:24.375 313 12366.33 97.05 54355.30 88888.00 2015-11-09 12:33:24.500 313 12366.35 97.03 54355.32 88888.00 2015-11-09 12:33:24.625 313 12366.40 97.03 54355.32 88888.00 2015-11-09 12:33:24.750 313 12366.48 97.03 54355.35 88888.00 2015-11-09 12:33:24.875 313 12366.50 97.03 54355.35 88888.00 2015-11-09 12:33:25.000 313 12366.52 97.05 54355.32 88888.00 2015-11-09 12:33:25.125 313 12366.55 97.03 54355.35 88888.00 2015-11-09 12:33:25.250 313 12366.65 97.05 54355.38 88888.00 2015-11-09 12:33:25.375 313 12366.77 97.08 54355.38 88888.00 2015-11-09 12:33:25.500 313 12366.85 97.08 54355.38 88888.00 2015-11-09 12:33:25.625 313 12366.90 97.12 54355.38 88888.00 2015-11-09 12:33:25.750 313 12367.00 97.15 54355.38 88888.00 2015-11-09 12:33:25.875 313 12367.02 97.15 54355.38 88888.00 2015-11-09 12:33:26.000 313 12367.08 97.15 54355.38 88888.00 2015-11-09 12:33:26.125 313 12367.20 97.20 54355.40 88888.00 2015-11-09 12:33:26.250 313 12367.23 97.22 54355.40 88888.00 2015-11-09 12:33:26.375 313 12367.25 97.28 54355.40 88888.00 2015-11-09 12:33:26.500 313 12367.38 97.35 54355.40 88888.00 2015-11-09 12:33:26.625 313 12367.45 97.42 54355.40 88888.00 2015-11-09 12:33:26.750 313 12367.52 97.50 54355.43 88888.00 2015-11-09 12:33:26.875 313 12367.55 97.53 54355.43 88888.00 2015-11-09 12:33:27.000 313 12367.67 97.58 54355.43 88888.00 2015-11-09 12:33:27.125 313 12367.83 97.65 54355.43 88888.00 2015-11-09 12:33:27.250 313 12367.88 97.78 54355.43 88888.00 2015-11-09 12:33:27.375 313 12367.92 97.83 54355.45 88888.00 2015-11-09 12:33:27.500 313 12367.95 97.88 54355.45 88888.00 2015-11-09 12:33:27.625 313 12368.02 97.95 54355.45 88888.00 2015-11-09 12:33:27.750 313 12368.15 98.08 54355.45 88888.00 2015-11-09 12:33:27.875 313 12368.20 98.17 54355.47 88888.00 2015-11-09 12:33:28.000 313 12368.15 98.25 54355.47 88888.00 2015-11-09 12:33:28.125 313 12368.15 98.30 54355.47 88888.00 2015-11-09 12:33:28.250 313 12368.23 98.33 54355.45 88888.00 2015-11-09 12:33:28.375 313 12368.30 98.40 54355.50 88888.00 2015-11-09 12:33:28.500 313 12368.35 98.47 54355.50 88888.00 2015-11-09 12:33:28.625 313 12368.38 98.53 54355.50 88888.00 2015-11-09 12:33:28.750 313 12368.38 98.62 54355.53 88888.00 2015-11-09 12:33:28.875 313 12368.48 98.70 54355.55 88888.00 2015-11-09 12:33:29.000 313 12368.52 98.78 54355.55 88888.00 2015-11-09 12:33:29.125 313 12368.58 98.78 54355.55 88888.00 2015-11-09 12:33:29.250 313 12368.58 98.85 54355.57 88888.00 2015-11-09 12:33:29.375 313 12368.67 98.95 54355.57 88888.00 2015-11-09 12:33:29.500 313 12368.67 99.10 54355.57 88888.00 2015-11-09 12:33:29.625 313 12368.67 99.20 54355.55 88888.00 2015-11-09 12:33:29.750 313 12368.73 99.28 54355.57 88888.00 2015-11-09 12:33:29.875 313 12368.70 99.33 54355.57 88888.00 2015-11-09 12:33:30.000 313 12368.73 99.42 54355.57 88888.00 2015-11-09 12:33:30.125 313 12368.73 99.58 54355.60 88888.00 2015-11-09 12:33:30.250 313 12368.75 99.67 54355.62 88888.00 2015-11-09 12:33:30.375 313 12368.75 99.78 54355.62 88888.00 2015-11-09 12:33:30.500 313 12368.70 99.88 54355.65 88888.00 2015-11-09 12:33:30.625 313 12368.73 100.00 54355.65 88888.00 2015-11-09 12:33:30.750 313 12368.67 100.12 54355.65 88888.00 2015-11-09 12:33:30.875 313 12368.65 100.22 54355.65 88888.00 2015-11-09 12:33:31.000 313 12368.70 100.38 54355.62 88888.00 2015-11-09 12:33:31.125 313 12368.67 100.58 54355.62 88888.00 2015-11-09 12:33:31.250 313 12368.55 100.75 54355.65 88888.00 2015-11-09 12:33:31.375 313 12368.52 100.88 54355.62 88888.00 2015-11-09 12:33:31.500 313 12368.50 101.10 54355.60 88888.00 2015-11-09 12:33:31.625 313 12368.48 101.30 54355.62 88888.00 2015-11-09 12:33:31.750 313 12368.40 101.50 54355.60 88888.00 2015-11-09 12:33:31.875 313 12368.33 101.67 54355.62 88888.00 2015-11-09 12:33:32.000 313 12368.30 101.85 54355.62 88888.00 2015-11-09 12:33:32.125 313 12368.27 102.05 54355.60 88888.00 2015-11-09 12:33:32.250 313 12368.23 102.30 54355.60 88888.00 2015-11-09 12:33:32.375 313 12368.12 102.45 54355.57 88888.00 2015-11-09 12:33:32.500 313 12368.02 102.65 54355.57 88888.00 2015-11-09 12:33:32.625 313 12368.02 102.90 54355.60 88888.00 2015-11-09 12:33:32.750 313 12367.98 103.05 54355.60 88888.00 2015-11-09 12:33:32.875 313 12367.88 103.20 54355.57 88888.00 2015-11-09 12:33:33.000 313 12367.83 103.42 54355.60 88888.00 2015-11-09 12:33:33.125 313 12367.80 103.60 54355.60 88888.00 2015-11-09 12:33:33.250 313 12367.73 103.83 54355.62 88888.00 2015-11-09 12:33:33.375 313 12367.70 104.00 54355.65 88888.00 2015-11-09 12:33:33.500 313 12367.60 104.17 54355.65 88888.00 2015-11-09 12:33:33.625 313 12367.52 104.35 54355.65 88888.00 2015-11-09 12:33:33.750 313 12367.50 104.47 54355.65 88888.00 2015-11-09 12:33:33.875 313 12367.42 104.60 54355.68 88888.00 2015-11-09 12:33:34.000 313 12367.25 104.72 54355.68 88888.00 2015-11-09 12:33:34.125 313 12367.17 104.85 54355.72 88888.00 2015-11-09 12:33:34.250 313 12367.10 105.00 54355.72 88888.00 2015-11-09 12:33:34.375 313 12367.08 105.10 54355.75 88888.00 2015-11-09 12:33:34.500 313 12367.02 105.20 54355.78 88888.00 2015-11-09 12:33:34.625 313 12366.92 105.25 54355.75 88888.00 2015-11-09 12:33:34.750 313 12366.95 105.35 54355.78 88888.00 2015-11-09 12:33:34.875 313 12366.95 105.45 54355.82 88888.00 2015-11-09 12:33:35.000 313 12366.80 105.55 54355.82 88888.00 2015-11-09 12:33:35.125 313 12366.55 105.65 54355.82 88888.00 2015-11-09 12:33:35.250 313 12366.42 105.72 54355.88 88888.00 2015-11-09 12:33:35.375 313 12366.42 105.80 54355.90 88888.00 2015-11-09 12:33:35.500 313 12366.40 105.88 54355.93 88888.00 2015-11-09 12:33:35.625 313 12366.35 105.97 54355.95 88888.00 2015-11-09 12:33:35.750 313 12366.23 106.05 54356.00 88888.00 2015-11-09 12:33:35.875 313 12366.10 106.12 54356.00 88888.00 2015-11-09 12:33:36.000 313 12366.02 106.17 54356.00 88888.00 2015-11-09 12:33:36.125 313 12365.98 106.25 54356.03 88888.00 2015-11-09 12:33:36.250 313 12365.95 106.33 54356.05 88888.00 2015-11-09 12:33:36.375 313 12365.92 106.40 54356.10 88888.00 2015-11-09 12:33:36.500 313 12365.83 106.42 54356.15 88888.00 2015-11-09 12:33:36.625 313 12365.70 106.50 54356.18 88888.00 2015-11-09 12:33:36.750 313 12365.65 106.50 54356.20 88888.00 2015-11-09 12:33:36.875 313 12365.65 106.47 54356.20 88888.00 2015-11-09 12:33:37.000 313 12365.62 106.53 54356.20 88888.00 2015-11-09 12:33:37.125 313 12365.55 106.53 54356.25 88888.00 2015-11-09 12:33:37.250 313 12365.58 106.55 54356.28 88888.00 2015-11-09 12:33:37.375 313 12365.60 106.58 54356.28 88888.00 2015-11-09 12:33:37.500 313 12365.60 106.60 54356.28 88888.00 2015-11-09 12:33:37.625 313 12365.58 106.60 54356.35 88888.00 2015-11-09 12:33:37.750 313 12365.60 106.62 54356.38 88888.00 2015-11-09 12:33:37.875 313 12365.62 106.62 54356.43 88888.00 2015-11-09 12:33:38.000 313 12365.60 106.65 54356.43 88888.00 2015-11-09 12:33:38.125 313 12365.62 106.65 54356.47 88888.00 2015-11-09 12:33:38.250 313 12365.62 106.62 54356.47 88888.00 2015-11-09 12:33:38.375 313 12365.65 106.60 54356.53 88888.00 2015-11-09 12:33:38.500 313 12365.70 106.60 54356.50 88888.00 2015-11-09 12:33:38.625 313 12365.70 106.58 54356.50 88888.00 2015-11-09 12:33:38.750 313 12365.75 106.58 54356.57 88888.00 2015-11-09 12:33:38.875 313 12365.80 106.53 54356.60 88888.00 2015-11-09 12:33:39.000 313 12365.85 106.50 54356.60 88888.00 2015-11-09 12:33:39.125 313 12365.88 106.50 54356.62 88888.00 2015-11-09 12:33:39.250 313 12365.88 106.47 54356.68 88888.00 2015-11-09 12:33:39.375 313 12365.92 106.47 54356.70 88888.00 2015-11-09 12:33:39.500 313 12365.98 106.42 54356.70 88888.00 2015-11-09 12:33:39.625 313 12366.05 106.45 54356.72 88888.00 2015-11-09 12:33:39.750 313 12366.15 106.45 54356.75 88888.00 2015-11-09 12:33:39.875 313 12366.23 106.42 54356.75 88888.00 2015-11-09 12:33:40.000 313 12366.27 106.40 54356.78 88888.00 2015-11-09 12:33:40.125 313 12366.38 106.42 54356.80 88888.00 2015-11-09 12:33:40.250 313 12366.48 106.47 54356.82 88888.00 2015-11-09 12:33:40.375 313 12366.60 106.45 54356.85 88888.00 2015-11-09 12:33:40.500 313 12366.67 106.47 54356.85 88888.00 2015-11-09 12:33:40.625 313 12366.80 106.47 54356.88 88888.00 2015-11-09 12:33:40.750 313 12366.88 106.55 54356.90 88888.00 2015-11-09 12:33:40.875 313 12366.88 106.60 54356.93 88888.00 2015-11-09 12:33:41.000 313 12366.92 106.60 54356.93 88888.00 2015-11-09 12:33:41.125 313 12367.02 106.60 54356.97 88888.00 2015-11-09 12:33:41.250 313 12367.10 106.70 54357.03 88888.00 2015-11-09 12:33:41.375 313 12367.15 106.80 54357.03 88888.00 2015-11-09 12:33:41.500 313 12367.23 106.85 54357.03 88888.00 2015-11-09 12:33:41.625 313 12367.33 106.90 54357.07 88888.00 2015-11-09 12:33:41.750 313 12367.33 107.00 54357.07 88888.00 2015-11-09 12:33:41.875 313 12367.33 107.08 54357.10 88888.00 2015-11-09 12:33:42.000 313 12367.35 107.15 54357.12 88888.00 2015-11-09 12:33:42.125 313 12367.50 107.20 54357.15 88888.00 2015-11-09 12:33:42.250 313 12367.50 107.25 54357.18 88888.00 2015-11-09 12:33:42.375 313 12367.52 107.30 54357.15 88888.00 2015-11-09 12:33:42.500 313 12367.52 107.35 54357.18 88888.00 2015-11-09 12:33:42.625 313 12367.50 107.42 54357.20 88888.00 2015-11-09 12:33:42.750 313 12367.60 107.50 54357.20 88888.00 2015-11-09 12:33:42.875 313 12367.73 107.53 54357.20 88888.00 2015-11-09 12:33:43.000 313 12367.80 107.53 54357.22 88888.00 2015-11-09 12:33:43.125 313 12367.80 107.55 54357.28 88888.00 2015-11-09 12:33:43.250 313 12367.90 107.58 54357.30 88888.00 2015-11-09 12:33:43.375 313 12367.98 107.58 54357.32 88888.00 2015-11-09 12:33:43.500 313 12367.98 107.58 54357.35 88888.00 2015-11-09 12:33:43.625 313 12368.00 107.55 54357.35 88888.00 2015-11-09 12:33:43.750 313 12368.12 107.58 54357.38 88888.00 2015-11-09 12:33:43.875 313 12368.15 107.58 54357.40 88888.00 2015-11-09 12:33:44.000 313 12368.12 107.58 54357.43 88888.00 2015-11-09 12:33:44.125 313 12368.12 107.58 54357.45 88888.00 2015-11-09 12:33:44.250 313 12368.15 107.53 54357.50 88888.00 2015-11-09 12:33:44.375 313 12368.23 107.53 54357.47 88888.00 2015-11-09 12:33:44.500 313 12368.23 107.53 54357.53 88888.00 2015-11-09 12:33:44.625 313 12368.30 107.50 54357.55 88888.00 2015-11-09 12:33:44.750 313 12368.25 107.53 54357.55 88888.00 2015-11-09 12:33:44.875 313 12368.27 107.55 54357.55 88888.00 2015-11-09 12:33:45.000 313 12368.25 107.58 54357.57 88888.00 2015-11-09 12:33:45.125 313 12368.27 107.60 54357.60 88888.00 2015-11-09 12:33:45.250 313 12368.25 107.58 54357.62 88888.00 2015-11-09 12:33:45.375 313 12368.23 107.60 54357.62 88888.00 2015-11-09 12:33:45.500 313 12368.30 107.62 54357.68 88888.00 2015-11-09 12:33:45.625 313 12368.33 107.65 54357.72 88888.00 2015-11-09 12:33:45.750 313 12368.38 107.70 54357.78 88888.00 2015-11-09 12:33:45.875 313 12368.33 107.70 54357.80 88888.00 2015-11-09 12:33:46.000 313 12368.33 107.67 54357.80 88888.00 2015-11-09 12:33:46.125 313 12368.35 107.72 54357.85 88888.00 2015-11-09 12:33:46.250 313 12368.38 107.72 54357.88 88888.00 2015-11-09 12:33:46.375 313 12368.42 107.72 54357.90 88888.00 2015-11-09 12:33:46.500 313 12368.45 107.72 54357.93 88888.00 2015-11-09 12:33:46.625 313 12368.55 107.75 54357.97 88888.00 2015-11-09 12:33:46.750 313 12368.62 107.72 54357.95 88888.00 2015-11-09 12:33:46.875 313 12368.58 107.75 54357.97 88888.00 2015-11-09 12:33:47.000 313 12368.55 107.78 54357.97 88888.00 2015-11-09 12:33:47.125 313 12368.55 107.75 54358.05 88888.00 2015-11-09 12:33:47.250 313 12368.48 107.72 54358.05 88888.00 2015-11-09 12:33:47.375 313 12368.58 107.75 54358.07 88888.00 2015-11-09 12:33:47.500 313 12368.67 107.72 54358.10 88888.00 2015-11-09 12:33:47.625 313 12368.67 107.72 54358.12 88888.00 2015-11-09 12:33:47.750 313 12368.67 107.75 54358.18 88888.00 2015-11-09 12:33:47.875 313 12368.67 107.83 54358.20 88888.00 2015-11-09 12:33:48.000 313 12368.65 107.85 54358.20 88888.00 2015-11-09 12:33:48.125 313 12368.62 107.88 54358.28 88888.00 2015-11-09 12:33:48.250 313 12368.60 107.90 54358.32 88888.00 2015-11-09 12:33:48.375 313 12368.62 107.95 54358.32 88888.00 2015-11-09 12:33:48.500 313 12368.55 107.97 54358.35 88888.00 2015-11-09 12:33:48.625 313 12368.55 107.97 54358.35 88888.00 2015-11-09 12:33:48.750 313 12368.58 107.97 54358.40 88888.00 2015-11-09 12:33:48.875 313 12368.58 107.97 54358.43 88888.00 2015-11-09 12:33:49.000 313 12368.62 108.00 54358.45 88888.00 2015-11-09 12:33:49.125 313 12368.67 108.05 54358.50 88888.00 2015-11-09 12:33:49.250 313 12368.67 108.08 54358.55 88888.00 2015-11-09 12:33:49.375 313 12368.73 108.10 54358.55 88888.00 2015-11-09 12:33:49.500 313 12368.80 108.12 54358.55 88888.00 2015-11-09 12:33:49.625 313 12368.85 108.15 54358.57 88888.00 2015-11-09 12:33:49.750 313 12368.88 108.20 54358.60 88888.00 2015-11-09 12:33:49.875 313 12368.90 108.15 54358.62 88888.00 2015-11-09 12:33:50.000 313 12368.90 108.20 54358.65 88888.00 2015-11-09 12:33:50.125 313 12369.00 108.22 54358.65 88888.00 2015-11-09 12:33:50.250 313 12369.02 108.25 54358.68 88888.00 2015-11-09 12:33:50.375 313 12369.02 108.22 54358.68 88888.00 2015-11-09 12:33:50.500 313 12369.15 108.28 54358.70 88888.00 2015-11-09 12:33:50.625 313 12369.25 108.28 54358.75 88888.00 2015-11-09 12:33:50.750 313 12369.25 108.33 54358.75 88888.00 2015-11-09 12:33:50.875 313 12369.25 108.35 54358.80 88888.00 2015-11-09 12:33:51.000 313 12369.25 108.35 54358.82 88888.00 2015-11-09 12:33:51.125 313 12369.40 108.38 54358.85 88888.00 2015-11-09 12:33:51.250 313 12369.48 108.38 54358.88 88888.00 2015-11-09 12:33:51.375 313 12369.58 108.42 54358.90 88888.00 2015-11-09 12:33:51.500 313 12369.62 108.38 54358.90 88888.00 2015-11-09 12:33:51.625 313 12369.70 108.40 54358.93 88888.00 2015-11-09 12:33:51.750 313 12369.77 108.38 54358.95 88888.00 2015-11-09 12:33:51.875 313 12369.85 108.35 54358.97 88888.00 2015-11-09 12:33:52.000 313 12369.92 108.35 54358.97 88888.00 2015-11-09 12:33:52.125 313 12370.05 108.33 54359.00 88888.00 2015-11-09 12:33:52.250 313 12370.25 108.30 54359.03 88888.00 2015-11-09 12:33:52.375 313 12370.40 108.30 54359.03 88888.00 2015-11-09 12:33:52.500 313 12370.48 108.30 54359.05 88888.00 2015-11-09 12:33:52.625 313 12370.58 108.25 54359.07 88888.00 2015-11-09 12:33:52.750 313 12370.60 108.17 54359.10 88888.00 2015-11-09 12:33:52.875 313 12370.73 108.17 54359.12 88888.00 2015-11-09 12:33:53.000 313 12370.77 108.15 54359.12 88888.00 2015-11-09 12:33:53.125 313 12370.90 108.12 54359.12 88888.00 2015-11-09 12:33:53.250 313 12371.02 108.08 54359.15 88888.00 2015-11-09 12:33:53.375 313 12371.15 108.08 54359.18 88888.00 2015-11-09 12:33:53.500 313 12371.20 108.03 54359.18 88888.00 2015-11-09 12:33:53.625 313 12371.30 108.00 54359.22 88888.00 2015-11-09 12:33:53.750 313 12371.42 108.03 54359.25 88888.00 2015-11-09 12:33:53.875 313 12371.45 108.03 54359.28 88888.00 2015-11-09 12:33:54.000 313 12371.48 107.97 54359.28 88888.00 2015-11-09 12:33:54.125 313 12371.58 107.97 54359.35 88888.00 2015-11-09 12:33:54.250 313 12371.65 107.95 54359.38 88888.00 2015-11-09 12:33:54.375 313 12371.67 107.97 54359.38 88888.00 2015-11-09 12:33:54.500 313 12371.73 107.97 54359.43 88888.00 2015-11-09 12:33:54.625 313 12371.77 108.00 54359.45 88888.00 2015-11-09 12:33:54.750 313 12371.77 107.97 54359.47 88888.00 2015-11-09 12:33:54.875 313 12371.83 108.00 54359.50 88888.00 2015-11-09 12:33:55.000 313 12371.88 108.03 54359.50 88888.00 2015-11-09 12:33:55.125 313 12371.90 108.05 54359.55 88888.00 2015-11-09 12:33:55.250 313 12371.92 108.00 54359.60 88888.00 2015-11-09 12:33:55.375 313 12371.98 108.05 54359.60 88888.00 2015-11-09 12:33:55.500 313 12372.00 108.08 54359.65 88888.00 2015-11-09 12:33:55.625 313 12372.00 108.10 54359.68 88888.00 2015-11-09 12:33:55.750 313 12371.98 108.15 54359.68 88888.00 2015-11-09 12:33:55.875 313 12371.98 108.12 54359.75 88888.00 2015-11-09 12:33:56.000 313 12372.05 108.10 54359.72 88888.00 2015-11-09 12:33:56.125 313 12372.05 108.17 54359.80 88888.00 2015-11-09 12:33:56.250 313 12372.05 108.22 54359.82 88888.00 2015-11-09 12:33:56.375 313 12372.08 108.22 54359.88 88888.00 2015-11-09 12:33:56.500 313 12372.17 108.22 54359.88 88888.00 2015-11-09 12:33:56.625 313 12372.30 108.25 54359.93 88888.00 2015-11-09 12:33:56.750 313 12372.30 108.28 54359.95 88888.00 2015-11-09 12:33:56.875 313 12372.33 108.30 54359.97 88888.00 2015-11-09 12:33:57.000 313 12372.38 108.33 54360.00 88888.00 2015-11-09 12:33:57.125 313 12372.42 108.35 54360.03 88888.00 2015-11-09 12:33:57.250 313 12372.50 108.38 54360.07 88888.00 2015-11-09 12:33:57.375 313 12372.52 108.40 54360.10 88888.00 2015-11-09 12:33:57.500 313 12372.60 108.47 54360.12 88888.00 2015-11-09 12:33:57.625 313 12372.73 108.50 54360.15 88888.00 2015-11-09 12:33:57.750 313 12372.80 108.50 54360.20 88888.00 2015-11-09 12:33:57.875 313 12372.83 108.47 54360.25 88888.00 2015-11-09 12:33:58.000 313 12372.85 108.47 54360.30 88888.00 2015-11-09 12:33:58.125 313 12372.88 108.47 54360.35 88888.00 2015-11-09 12:33:58.250 313 12372.90 108.50 54360.38 88888.00 2015-11-09 12:33:58.375 313 12373.00 108.50 54360.40 88888.00 2015-11-09 12:33:58.500 313 12372.95 108.47 54360.43 88888.00 2015-11-09 12:33:58.625 313 12372.98 108.47 54360.50 88888.00 2015-11-09 12:33:58.750 313 12373.00 108.47 54360.53 88888.00 2015-11-09 12:33:58.875 313 12373.05 108.55 54360.55 88888.00 2015-11-09 12:33:59.000 313 12373.12 108.58 54360.57 88888.00 2015-11-09 12:33:59.125 313 12373.17 108.60 54360.62 88888.00 2015-11-09 12:33:59.250 313 12373.20 108.62 54360.65 88888.00 2015-11-09 12:33:59.375 313 12373.23 108.65 54360.70 88888.00 2015-11-09 12:33:59.500 313 12373.20 108.65 54360.70 88888.00 2015-11-09 12:33:59.625 313 12373.20 108.70 54360.72 88888.00 2015-11-09 12:33:59.750 313 12373.17 108.72 54360.75 88888.00 2015-11-09 12:33:59.875 313 12373.27 108.75 54360.78 88888.00 2015-11-09 12:34:00.000 313 12373.35 108.80 54360.78 88888.00 2015-11-09 12:34:00.125 313 12373.35 108.85 54360.82 88888.00 2015-11-09 12:34:00.250 313 12373.30 108.88 54360.88 88888.00 2015-11-09 12:34:00.375 313 12373.40 108.95 54360.88 88888.00 2015-11-09 12:34:00.500 313 12373.48 108.97 54360.93 88888.00 2015-11-09 12:34:00.625 313 12373.48 109.03 54360.95 88888.00 2015-11-09 12:34:00.750 313 12373.50 109.08 54360.95 88888.00 2015-11-09 12:34:00.875 313 12373.55 109.12 54360.97 88888.00 2015-11-09 12:34:01.000 313 12373.55 109.15 54361.00 88888.00 2015-11-09 12:34:01.125 313 12373.55 109.22 54361.07 88888.00 2015-11-09 12:34:01.250 313 12373.55 109.28 54361.12 88888.00 2015-11-09 12:34:01.375 313 12373.62 109.30 54361.10 88888.00 2015-11-09 12:34:01.500 313 12373.62 109.35 54361.18 88888.00 2015-11-09 12:34:01.625 313 12373.58 109.35 54361.20 88888.00 2015-11-09 12:34:01.750 313 12373.58 109.38 54361.20 88888.00 2015-11-09 12:34:01.875 313 12373.62 109.35 54361.20 88888.00 2015-11-09 12:34:02.000 313 12373.73 109.38 54361.28 88888.00 2015-11-09 12:34:02.125 313 12373.75 109.40 54361.32 88888.00 2015-11-09 12:34:02.250 313 12373.70 109.42 54361.35 88888.00 2015-11-09 12:34:02.375 313 12373.67 109.42 54361.38 88888.00 2015-11-09 12:34:02.500 313 12373.67 109.42 54361.40 88888.00 2015-11-09 12:34:02.625 313 12373.67 109.42 54361.45 88888.00 2015-11-09 12:34:02.750 313 12373.67 109.40 54361.50 88888.00 2015-11-09 12:34:02.875 313 12373.73 109.38 54361.53 88888.00 2015-11-09 12:34:03.000 313 12373.80 109.35 54361.55 88888.00 2015-11-09 12:34:03.125 313 12373.83 109.30 54361.60 88888.00 2015-11-09 12:34:03.250 313 12373.75 109.22 54361.60 88888.00 2015-11-09 12:34:03.375 313 12373.77 109.22 54361.62 88888.00 2015-11-09 12:34:03.500 313 12373.75 109.22 54361.65 88888.00 2015-11-09 12:34:03.625 313 12373.83 109.22 54361.68 88888.00 2015-11-09 12:34:03.750 313 12373.90 109.25 54361.72 88888.00 2015-11-09 12:34:03.875 313 12373.85 109.25 54361.72 88888.00 2015-11-09 12:34:04.000 313 12373.85 109.28 54361.78 88888.00 2015-11-09 12:34:04.125 313 12373.92 109.30 54361.80 88888.00 2015-11-09 12:34:04.250 313 12373.90 109.28 54361.82 88888.00 2015-11-09 12:34:04.375 313 12373.92 109.28 54361.85 88888.00 2015-11-09 12:34:04.500 313 12374.00 109.28 54361.90 88888.00 2015-11-09 12:34:04.625 313 12373.98 109.33 54361.95 88888.00 2015-11-09 12:34:04.750 313 12373.98 109.38 54361.95 88888.00 2015-11-09 12:34:04.875 313 12374.08 109.40 54361.97 88888.00 2015-11-09 12:34:05.000 313 12374.20 109.40 54362.00 88888.00 2015-11-09 12:34:05.125 313 12374.25 109.45 54362.07 88888.00 2015-11-09 12:34:05.250 313 12374.23 109.50 54362.12 88888.00 2015-11-09 12:34:05.375 313 12374.23 109.53 54362.12 88888.00 2015-11-09 12:34:05.500 313 12374.27 109.55 54362.12 88888.00 2015-11-09 12:34:05.625 313 12374.38 109.62 54362.15 88888.00 2015-11-09 12:34:05.750 313 12374.42 109.65 54362.18 88888.00 2015-11-09 12:34:05.875 313 12374.45 109.70 54362.20 88888.00 2015-11-09 12:34:06.000 313 12374.50 109.78 54362.20 88888.00 2015-11-09 12:34:06.125 313 12374.55 109.85 54362.28 88888.00 2015-11-09 12:34:06.250 313 12374.58 109.95 54362.28 88888.00 2015-11-09 12:34:06.375 313 12374.62 110.00 54362.28 88888.00 2015-11-09 12:34:06.500 313 12374.65 110.05 54362.30 88888.00 2015-11-09 12:34:06.625 313 12374.73 110.10 54362.32 88888.00 2015-11-09 12:34:06.750 313 12374.77 110.12 54362.32 88888.00 2015-11-09 12:34:06.875 313 12374.80 110.20 54362.35 88888.00 2015-11-09 12:34:07.000 313 12374.83 110.25 54362.35 88888.00 2015-11-09 12:34:07.125 313 12374.88 110.30 54362.40 88888.00 2015-11-09 12:34:07.250 313 12374.85 110.35 54362.40 88888.00 2015-11-09 12:34:07.375 313 12374.83 110.38 54362.45 88888.00 2015-11-09 12:34:07.500 313 12374.83 110.40 54362.45 88888.00 2015-11-09 12:34:07.625 313 12374.83 110.40 54362.47 88888.00 2015-11-09 12:34:07.750 313 12374.85 110.42 54362.53 88888.00 2015-11-09 12:34:07.875 313 12374.90 110.47 54362.55 88888.00 2015-11-09 12:34:08.000 313 12374.90 110.47 54362.57 88888.00 2015-11-09 12:34:08.125 313 12374.95 110.47 54362.62 88888.00 2015-11-09 12:34:08.250 313 12374.98 110.47 54362.62 88888.00 2015-11-09 12:34:08.375 313 12374.95 110.50 54362.65 88888.00 2015-11-09 12:34:08.500 313 12374.90 110.47 54362.68 88888.00 2015-11-09 12:34:08.625 313 12374.95 110.47 54362.70 88888.00 2015-11-09 12:34:08.750 313 12374.92 110.42 54362.75 88888.00 2015-11-09 12:34:08.875 313 12374.88 110.42 54362.78 88888.00 2015-11-09 12:34:09.000 313 12374.88 110.42 54362.78 88888.00 2015-11-09 12:34:09.125 313 12374.92 110.42 54362.82 88888.00 2015-11-09 12:34:09.250 313 12374.83 110.38 54362.88 88888.00 2015-11-09 12:34:09.375 313 12374.77 110.38 54362.95 88888.00 2015-11-09 12:34:09.500 313 12374.77 110.38 54362.93 88888.00 2015-11-09 12:34:09.625 313 12374.75 110.33 54362.97 88888.00 2015-11-09 12:34:09.750 313 12374.70 110.28 54363.00 88888.00 2015-11-09 12:34:09.875 313 12374.70 110.22 54363.05 88888.00 2015-11-09 12:34:10.000 313 12374.58 110.15 54363.07 88888.00 2015-11-09 12:34:10.125 313 12374.50 110.08 54363.10 88888.00 2015-11-09 12:34:10.250 313 12374.48 109.97 54363.18 88888.00 2015-11-09 12:34:10.375 313 12374.45 109.95 54363.20 88888.00 2015-11-09 12:34:10.500 313 12374.42 109.88 54363.25 88888.00 2015-11-09 12:34:10.625 313 12374.35 109.83 54363.28 88888.00 2015-11-09 12:34:10.750 313 12374.33 109.72 54363.32 88888.00 2015-11-09 12:34:10.875 313 12374.27 109.65 54363.35 88888.00 2015-11-09 12:34:11.000 313 12374.23 109.58 54363.40 88888.00 2015-11-09 12:34:11.125 313 12374.17 109.53 54363.45 88888.00 2015-11-09 12:34:11.250 313 12374.05 109.45 54363.50 88888.00 2015-11-09 12:34:11.375 313 12374.05 109.42 54363.55 88888.00 2015-11-09 12:34:11.500 313 12374.02 109.35 54363.60 88888.00 2015-11-09 12:34:11.625 313 12374.02 109.30 54363.62 88888.00 2015-11-09 12:34:11.750 313 12373.98 109.25 54363.65 88888.00 2015-11-09 12:34:11.875 313 12373.88 109.22 54363.70 88888.00 2015-11-09 12:34:12.000 313 12373.85 109.15 54363.75 88888.00 2015-11-09 12:34:12.125 313 12373.85 109.08 54363.78 88888.00 2015-11-09 12:34:12.250 313 12373.85 109.03 54363.80 88888.00 2015-11-09 12:34:12.375 313 12373.80 109.00 54363.80 88888.00 2015-11-09 12:34:12.500 313 12373.75 108.97 54363.85 88888.00 2015-11-09 12:34:12.625 313 12373.77 108.90 54363.90 88888.00 2015-11-09 12:34:12.750 313 12373.85 108.88 54363.93 88888.00 2015-11-09 12:34:12.875 313 12373.85 108.90 54363.93 88888.00 2015-11-09 12:34:13.000 313 12373.85 108.88 54363.95 88888.00 2015-11-09 12:34:13.125 313 12373.80 108.83 54363.97 88888.00 2015-11-09 12:34:13.250 313 12373.83 108.80 54364.00 88888.00 2015-11-09 12:34:13.375 313 12373.88 108.83 54364.05 88888.00 2015-11-09 12:34:13.500 313 12373.95 108.80 54364.07 88888.00 2015-11-09 12:34:13.625 313 12374.00 108.78 54364.10 88888.00 2015-11-09 12:34:13.750 313 12373.95 108.75 54364.12 88888.00 2015-11-09 12:34:13.875 313 12373.92 108.72 54364.12 88888.00 2015-11-09 12:34:14.000 313 12374.00 108.72 54364.12 88888.00 2015-11-09 12:34:14.125 313 12374.10 108.70 54364.18 88888.00 2015-11-09 12:34:14.250 313 12374.05 108.70 54364.22 88888.00 2015-11-09 12:34:14.375 313 12374.05 108.67 54364.22 88888.00 2015-11-09 12:34:14.500 313 12373.98 108.60 54364.22 88888.00 2015-11-09 12:34:14.625 313 12373.92 108.62 54364.25 88888.00 2015-11-09 12:34:14.750 313 12373.92 108.65 54364.28 88888.00 2015-11-09 12:34:14.875 313 12373.95 108.72 54364.35 88888.00 2015-11-09 12:34:15.000 313 12373.98 108.72 54364.40 88888.00 2015-11-09 12:34:15.125 313 12374.00 108.72 54364.45 88888.00 2015-11-09 12:34:15.250 313 12373.92 108.72 54364.47 88888.00 2015-11-09 12:34:15.375 313 12373.88 108.70 54364.50 88888.00 2015-11-09 12:34:15.500 313 12373.85 108.67 54364.50 88888.00 2015-11-09 12:34:15.625 313 12373.88 108.67 54364.53 88888.00 2015-11-09 12:34:15.750 313 12373.83 108.65 54364.53 88888.00 2015-11-09 12:34:15.875 313 12373.75 108.67 54364.57 88888.00 2015-11-09 12:34:16.000 313 12373.80 108.70 54364.60 88888.00 2015-11-09 12:34:16.125 313 12373.85 108.72 54364.65 88888.00 2015-11-09 12:34:16.250 313 12373.88 108.67 54364.68 88888.00 2015-11-09 12:34:16.375 313 12373.90 108.60 54364.70 88888.00 2015-11-09 12:34:16.500 313 12373.95 108.55 54364.70 88888.00 2015-11-09 12:34:16.625 313 12373.92 108.50 54364.75 88888.00 2015-11-09 12:34:16.750 313 12373.90 108.47 54364.78 88888.00 2015-11-09 12:34:16.875 313 12373.90 108.42 54364.82 88888.00 2015-11-09 12:34:17.000 313 12373.95 108.35 54364.85 88888.00 2015-11-09 12:34:17.125 313 12373.92 108.25 54364.90 88888.00 2015-11-09 12:34:17.250 313 12373.90 108.20 54364.93 88888.00 2015-11-09 12:34:17.375 313 12373.90 108.08 54364.95 88888.00 2015-11-09 12:34:17.500 313 12373.92 108.05 54364.97 88888.00 2015-11-09 12:34:17.625 313 12373.92 107.97 54365.00 88888.00 2015-11-09 12:34:17.750 313 12373.92 107.88 54365.03 88888.00 2015-11-09 12:34:17.875 313 12373.85 107.83 54365.07 88888.00 2015-11-09 12:34:18.000 313 12373.85 107.75 54365.12 88888.00 2015-11-09 12:34:18.125 313 12373.83 107.65 54365.18 88888.00 2015-11-09 12:34:18.250 313 12373.85 107.55 54365.20 88888.00 2015-11-09 12:34:18.375 313 12373.83 107.53 54365.25 88888.00 2015-11-09 12:34:18.500 313 12373.80 107.45 54365.28 88888.00 2015-11-09 12:34:18.625 313 12373.77 107.40 54365.30 88888.00 2015-11-09 12:34:18.750 313 12373.73 107.40 54365.35 88888.00 2015-11-09 12:34:18.875 313 12373.73 107.30 54365.38 88888.00 2015-11-09 12:34:19.000 313 12373.70 107.22 54365.45 88888.00 2015-11-09 12:34:19.125 313 12373.73 107.20 54365.50 88888.00 2015-11-09 12:34:19.250 313 12373.75 107.20 54365.55 88888.00 2015-11-09 12:34:19.375 313 12373.77 107.17 54365.57 88888.00 2015-11-09 12:34:19.500 313 12373.83 107.12 54365.60 88888.00 2015-11-09 12:34:19.625 313 12373.80 107.08 54365.60 88888.00 2015-11-09 12:34:19.750 313 12373.77 107.05 54365.62 88888.00 2015-11-09 12:34:19.875 313 12373.85 107.03 54365.65 88888.00 2015-11-09 12:34:20.000 313 12373.90 107.00 54365.68 88888.00 2015-11-09 12:34:20.125 313 12373.98 106.95 54365.70 88888.00 2015-11-09 12:34:20.250 313 12373.98 106.88 54365.72 88888.00 2015-11-09 12:34:20.375 313 12374.05 106.88 54365.75 88888.00 2015-11-09 12:34:20.500 313 12374.20 106.90 54365.80 88888.00 2015-11-09 12:34:20.625 313 12374.33 106.92 54365.82 88888.00 2015-11-09 12:34:20.750 313 12374.40 106.88 54365.85 88888.00 2015-11-09 12:34:20.875 313 12374.48 106.85 54365.88 88888.00 2015-11-09 12:34:21.000 313 12374.52 106.78 54365.90 88888.00 2015-11-09 12:34:21.125 313 12374.55 106.80 54365.93 88888.00 2015-11-09 12:34:21.250 313 12374.62 106.78 54365.95 88888.00 2015-11-09 12:34:21.375 313 12374.75 106.80 54365.95 88888.00 2015-11-09 12:34:21.500 313 12374.92 106.80 54365.97 88888.00 2015-11-09 12:34:21.625 313 12375.08 106.83 54366.00 88888.00 2015-11-09 12:34:21.750 313 12375.17 106.75 54366.03 88888.00 2015-11-09 12:34:21.875 313 12375.30 106.80 54366.03 88888.00 2015-11-09 12:34:22.000 313 12375.50 106.78 54366.05 88888.00 2015-11-09 12:34:22.125 313 12375.62 106.75 54366.07 88888.00 2015-11-09 12:34:22.250 313 12375.80 106.75 54366.07 88888.00 2015-11-09 12:34:22.375 313 12375.95 106.75 54366.07 88888.00 2015-11-09 12:34:22.500 313 12376.05 106.75 54366.10 88888.00 2015-11-09 12:34:22.625 313 12376.15 106.78 54366.12 88888.00 2015-11-09 12:34:22.750 313 12376.27 106.78 54366.12 88888.00 2015-11-09 12:34:22.875 313 12376.45 106.80 54366.15 88888.00 2015-11-09 12:34:23.000 313 12376.58 106.80 54366.18 88888.00 2015-11-09 12:34:23.125 313 12376.65 106.80 54366.20 88888.00 2015-11-09 12:34:23.250 313 12376.77 106.80 54366.20 88888.00 2015-11-09 12:34:23.375 313 12376.92 106.83 54366.20 88888.00 2015-11-09 12:34:23.500 313 12377.08 106.78 54366.22 88888.00 2015-11-09 12:34:23.625 313 12377.23 106.80 54366.25 88888.00 2015-11-09 12:34:23.750 313 12377.25 106.88 54366.25 88888.00 2015-11-09 12:34:23.875 313 12377.30 106.83 54366.25 88888.00 2015-11-09 12:34:24.000 313 12377.42 106.83 54366.30 88888.00 2015-11-09 12:34:24.125 313 12377.52 106.83 54366.30 88888.00 2015-11-09 12:34:24.250 313 12377.55 106.85 54366.32 88888.00 2015-11-09 12:34:24.375 313 12377.62 106.90 54366.32 88888.00 2015-11-09 12:34:24.500 313 12377.70 106.90 54366.32 88888.00 2015-11-09 12:34:24.625 313 12377.77 106.90 54366.38 88888.00 2015-11-09 12:34:24.750 313 12377.75 106.90 54366.38 88888.00 2015-11-09 12:34:24.875 313 12377.75 106.88 54366.40 88888.00 2015-11-09 12:34:25.000 313 12377.83 106.90 54366.40 88888.00 2015-11-09 12:34:25.125 313 12377.90 106.92 54366.43 88888.00 2015-11-09 12:34:25.250 313 12377.90 106.90 54366.45 88888.00 2015-11-09 12:34:25.375 313 12377.92 106.88 54366.45 88888.00 2015-11-09 12:34:25.500 313 12378.00 106.92 54366.45 88888.00 2015-11-09 12:34:25.625 313 12378.00 106.92 54366.45 88888.00 2015-11-09 12:34:25.750 313 12377.98 106.92 54366.45 88888.00 2015-11-09 12:34:25.875 313 12377.95 106.90 54366.47 88888.00 2015-11-09 12:34:26.000 313 12378.00 107.00 54366.50 88888.00 2015-11-09 12:34:26.125 313 12378.08 107.05 54366.50 88888.00 2015-11-09 12:34:26.250 313 12378.12 107.05 54366.55 88888.00 2015-11-09 12:34:26.375 313 12378.20 107.10 54366.57 88888.00 2015-11-09 12:34:26.500 313 12378.20 107.17 54366.57 88888.00 2015-11-09 12:34:26.625 313 12378.23 107.20 54366.57 88888.00 2015-11-09 12:34:26.750 313 12378.20 107.22 54366.57 88888.00 2015-11-09 12:34:26.875 313 12378.23 107.33 54366.60 88888.00 2015-11-09 12:34:27.000 313 12378.27 107.40 54366.62 88888.00 2015-11-09 12:34:27.125 313 12378.27 107.47 54366.65 88888.00 2015-11-09 12:34:27.250 313 12378.25 107.55 54366.65 88888.00 2015-11-09 12:34:27.375 313 12378.20 107.62 54366.68 88888.00 2015-11-09 12:34:27.500 313 12378.20 107.70 54366.70 88888.00 2015-11-09 12:34:27.625 313 12378.17 107.75 54366.72 88888.00 2015-11-09 12:34:27.750 313 12378.05 107.80 54366.75 88888.00 2015-11-09 12:34:27.875 313 12377.95 107.88 54366.75 88888.00 2015-11-09 12:34:28.000 313 12378.00 107.92 54366.78 88888.00 2015-11-09 12:34:28.125 313 12377.98 107.95 54366.80 88888.00 2015-11-09 12:34:28.250 313 12377.90 108.00 54366.85 88888.00 2015-11-09 12:34:28.375 313 12377.85 108.03 54366.88 88888.00 2015-11-09 12:34:28.500 313 12377.75 108.05 54366.88 88888.00 2015-11-09 12:34:28.625 313 12377.67 108.05 54366.93 88888.00 2015-11-09 12:34:28.750 313 12377.52 108.08 54366.93 88888.00 2015-11-09 12:34:28.875 313 12377.48 108.08 54366.93 88888.00 2015-11-09 12:34:29.000 313 12377.42 108.08 54366.95 88888.00 2015-11-09 12:34:29.125 313 12377.25 108.05 54367.03 88888.00 2015-11-09 12:34:29.250 313 12377.15 108.00 54367.05 88888.00 2015-11-09 12:34:29.375 313 12377.02 107.95 54367.07 88888.00 2015-11-09 12:34:29.500 313 12376.90 107.95 54367.12 88888.00 2015-11-09 12:34:29.625 313 12376.77 107.92 54367.18 88888.00 2015-11-09 12:34:29.750 313 12376.67 107.88 54367.20 88888.00 2015-11-09 12:34:29.875 313 12376.60 107.80 54367.25 88888.00 2015-11-09 12:34:30.000 313 12376.45 107.78 54367.25 88888.00 2015-11-09 12:34:30.125 313 12376.30 107.70 54367.30 88888.00 2015-11-09 12:34:30.250 313 12376.10 107.60 54367.38 88888.00 2015-11-09 12:34:30.375 313 12376.02 107.55 54367.40 88888.00 2015-11-09 12:34:30.500 313 12375.95 107.47 54367.45 88888.00 2015-11-09 12:34:30.625 313 12375.85 107.42 54367.43 88888.00 2015-11-09 12:34:30.750 313 12375.65 107.38 54367.50 88888.00 2015-11-09 12:34:30.875 313 12375.48 107.33 54367.53 88888.00 2015-11-09 12:34:31.000 313 12375.35 107.28 54367.53 88888.00 2015-11-09 12:34:31.125 313 12375.27 107.20 54367.57 88888.00 2015-11-09 12:34:31.250 313 12375.20 107.15 54367.65 88888.00 2015-11-09 12:34:31.375 313 12375.17 107.12 54367.65 88888.00 2015-11-09 12:34:31.500 313 12375.08 107.10 54367.68 88888.00 2015-11-09 12:34:31.625 313 12375.00 107.05 54367.70 88888.00 2015-11-09 12:34:31.750 313 12375.00 107.00 54367.72 88888.00 2015-11-09 12:34:31.875 313 12374.95 106.97 54367.75 88888.00 2015-11-09 12:34:32.000 313 12374.90 106.97 54367.75 88888.00 2015-11-09 12:34:32.125 313 12374.98 107.00 54367.82 88888.00 2015-11-09 12:34:32.250 313 12374.95 107.03 54367.82 88888.00 2015-11-09 12:34:32.375 313 12374.92 107.10 54367.85 88888.00 2015-11-09 12:34:32.500 313 12374.95 107.12 54367.85 88888.00 2015-11-09 12:34:32.625 313 12374.98 107.12 54367.88 88888.00 2015-11-09 12:34:32.750 313 12375.00 107.15 54367.93 88888.00 2015-11-09 12:34:32.875 313 12375.10 107.22 54367.93 88888.00 2015-11-09 12:34:33.000 313 12375.12 107.25 54367.95 88888.00 2015-11-09 12:34:33.125 313 12375.12 107.25 54367.95 88888.00 2015-11-09 12:34:33.250 313 12375.15 107.35 54367.95 88888.00 2015-11-09 12:34:33.375 313 12375.23 107.42 54367.95 88888.00 2015-11-09 12:34:33.500 313 12375.27 107.50 54367.97 88888.00 2015-11-09 12:34:33.625 313 12375.35 107.53 54368.00 88888.00 2015-11-09 12:34:33.750 313 12375.40 107.58 54368.03 88888.00 2015-11-09 12:34:33.875 313 12375.40 107.58 54368.03 88888.00 2015-11-09 12:34:34.000 313 12375.42 107.60 54368.03 88888.00 2015-11-09 12:34:34.125 313 12375.52 107.67 54368.05 88888.00 2015-11-09 12:34:34.250 313 12375.60 107.67 54368.10 88888.00 2015-11-09 12:34:34.375 313 12375.65 107.67 54368.10 88888.00 2015-11-09 12:34:34.500 313 12375.65 107.70 54368.10 88888.00 2015-11-09 12:34:34.625 313 12375.65 107.70 54368.10 88888.00 2015-11-09 12:34:34.750 313 12375.75 107.70 54368.12 88888.00 2015-11-09 12:34:34.875 313 12375.80 107.65 54368.12 88888.00 2015-11-09 12:34:35.000 313 12375.80 107.65 54368.15 88888.00 2015-11-09 12:34:35.125 313 12375.90 107.65 54368.15 88888.00 2015-11-09 12:34:35.250 313 12375.85 107.62 54368.18 88888.00 2015-11-09 12:34:35.375 313 12375.85 107.60 54368.18 88888.00 2015-11-09 12:34:35.500 313 12375.83 107.60 54368.20 88888.00 2015-11-09 12:34:35.625 313 12375.83 107.62 54368.25 88888.00 2015-11-09 12:34:35.750 313 12375.83 107.60 54368.28 88888.00 2015-11-09 12:34:35.875 313 12375.80 107.55 54368.30 88888.00 2015-11-09 12:34:36.000 313 12375.77 107.55 54368.30 88888.00 2015-11-09 12:34:36.125 313 12375.73 107.53 54368.35 88888.00 2015-11-09 12:34:36.250 313 12375.73 107.50 54368.38 88888.00 2015-11-09 12:34:36.375 313 12375.77 107.47 54368.38 88888.00 2015-11-09 12:34:36.500 313 12375.70 107.45 54368.38 88888.00 2015-11-09 12:34:36.625 313 12375.65 107.40 54368.43 88888.00 2015-11-09 12:34:36.750 313 12375.55 107.33 54368.43 88888.00 2015-11-09 12:34:36.875 313 12375.52 107.28 54368.45 88888.00 2015-11-09 12:34:37.000 313 12375.50 107.22 54368.50 88888.00 2015-11-09 12:34:37.125 313 12375.48 107.15 54368.50 88888.00 2015-11-09 12:34:37.250 313 12375.38 107.03 54368.55 88888.00 2015-11-09 12:34:37.375 313 12375.33 106.97 54368.55 88888.00 2015-11-09 12:34:37.500 313 12375.38 106.88 54368.62 88888.00 2015-11-09 12:34:37.625 313 12375.35 106.78 54368.62 88888.00 2015-11-09 12:34:37.750 313 12375.30 106.65 54368.62 88888.00 2015-11-09 12:34:37.875 313 12375.25 106.55 54368.62 88888.00 2015-11-09 12:34:38.000 313 12375.23 106.50 54368.68 88888.00 2015-11-09 12:34:38.125 313 12375.17 106.47 54368.75 88888.00 2015-11-09 12:34:38.250 313 12375.12 106.35 54368.78 88888.00 2015-11-09 12:34:38.375 313 12375.15 106.30 54368.78 88888.00 2015-11-09 12:34:38.500 313 12375.15 106.20 54368.80 88888.00 2015-11-09 12:34:38.625 313 12375.10 106.15 54368.80 88888.00 2015-11-09 12:34:38.750 313 12375.10 106.15 54368.88 88888.00 2015-11-09 12:34:38.875 313 12375.00 106.08 54368.93 88888.00 2015-11-09 12:34:39.000 313 12374.90 106.03 54368.95 88888.00 2015-11-09 12:34:39.125 313 12374.85 106.00 54368.97 88888.00 2015-11-09 12:34:39.250 313 12374.77 105.97 54369.03 88888.00 2015-11-09 12:34:39.375 313 12374.73 106.00 54369.03 88888.00 2015-11-09 12:34:39.500 313 12374.67 106.00 54369.05 88888.00 2015-11-09 12:34:39.625 313 12374.67 105.95 54369.03 88888.00 2015-11-09 12:34:39.750 313 12374.62 105.92 54369.07 88888.00 2015-11-09 12:34:39.875 313 12374.60 105.95 54369.07 88888.00 2015-11-09 12:34:40.000 313 12374.70 105.97 54369.07 88888.00 2015-11-09 12:34:40.125 313 12374.77 105.97 54369.12 88888.00 2015-11-09 12:34:40.250 313 12374.85 105.97 54369.15 88888.00 2015-11-09 12:34:40.375 313 12374.85 105.97 54369.18 88888.00 2015-11-09 12:34:40.500 313 12374.85 105.97 54369.18 88888.00 2015-11-09 12:34:40.625 313 12374.85 105.95 54369.20 88888.00 2015-11-09 12:34:40.750 313 12374.92 105.95 54369.20 88888.00 2015-11-09 12:34:40.875 313 12375.00 105.95 54369.22 88888.00 2015-11-09 12:34:41.000 313 12375.12 105.92 54369.20 88888.00 2015-11-09 12:34:41.125 313 12375.20 105.90 54369.22 88888.00 2015-11-09 12:34:41.250 313 12375.30 105.92 54369.25 88888.00 2015-11-09 12:34:41.375 313 12375.40 105.90 54369.25 88888.00 2015-11-09 12:34:41.500 313 12375.52 105.88 54369.25 88888.00 2015-11-09 12:34:41.625 313 12375.58 105.83 54369.28 88888.00 2015-11-09 12:34:41.750 313 12375.65 105.80 54369.28 88888.00 2015-11-09 12:34:41.875 313 12375.73 105.78 54369.25 88888.00 2015-11-09 12:34:42.000 313 12375.77 105.72 54369.25 88888.00 2015-11-09 12:34:42.125 313 12375.88 105.70 54369.28 88888.00 2015-11-09 12:34:42.250 313 12376.00 105.67 54369.30 88888.00 2015-11-09 12:34:42.375 313 12376.15 105.65 54369.28 88888.00 2015-11-09 12:34:42.500 313 12376.25 105.62 54369.30 88888.00 2015-11-09 12:34:42.625 313 12376.23 105.62 54369.32 88888.00 2015-11-09 12:34:42.750 313 12376.25 105.60 54369.35 88888.00 2015-11-09 12:34:42.875 313 12376.30 105.60 54369.35 88888.00 2015-11-09 12:34:43.000 313 12376.30 105.58 54369.38 88888.00 2015-11-09 12:34:43.125 313 12376.30 105.60 54369.38 88888.00 2015-11-09 12:34:43.250 313 12376.40 105.60 54369.40 88888.00 2015-11-09 12:34:43.375 313 12376.50 105.58 54369.40 88888.00 2015-11-09 12:34:43.500 313 12376.50 105.55 54369.43 88888.00 2015-11-09 12:34:43.625 313 12376.50 105.58 54369.43 88888.00 2015-11-09 12:34:43.750 313 12376.52 105.62 54369.47 88888.00 2015-11-09 12:34:43.875 313 12376.52 105.62 54369.47 88888.00 2015-11-09 12:34:44.000 313 12376.52 105.60 54369.50 88888.00 2015-11-09 12:34:44.125 313 12376.58 105.60 54369.50 88888.00 2015-11-09 12:34:44.250 313 12376.65 105.58 54369.50 88888.00 2015-11-09 12:34:44.375 313 12376.73 105.53 54369.53 88888.00 2015-11-09 12:34:44.500 313 12376.75 105.50 54369.55 88888.00 2015-11-09 12:34:44.625 313 12376.80 105.45 54369.57 88888.00 2015-11-09 12:34:44.750 313 12376.85 105.42 54369.55 88888.00 2015-11-09 12:34:44.875 313 12376.92 105.40 54369.57 88888.00 2015-11-09 12:34:45.000 313 12377.00 105.28 54369.57 88888.00 2015-11-09 12:34:45.125 313 12377.10 105.20 54369.57 88888.00 2015-11-09 12:34:45.250 313 12377.23 105.17 54369.62 88888.00 2015-11-09 12:34:45.375 313 12377.27 105.12 54369.60 88888.00 2015-11-09 12:34:45.500 313 12377.38 105.05 54369.62 88888.00 2015-11-09 12:34:45.625 313 12377.45 104.95 54369.65 88888.00 2015-11-09 12:34:45.750 313 12377.50 104.88 54369.68 88888.00 2015-11-09 12:34:45.875 313 12377.58 104.83 54369.70 88888.00 2015-11-09 12:34:46.000 313 12377.65 104.78 54369.68 88888.00 2015-11-09 12:34:46.125 313 12377.73 104.72 54369.72 88888.00 2015-11-09 12:34:46.250 313 12377.80 104.60 54369.72 88888.00 2015-11-09 12:34:46.375 313 12377.88 104.62 54369.72 88888.00 2015-11-09 12:34:46.500 313 12377.90 104.62 54369.78 88888.00 2015-11-09 12:34:46.625 313 12377.92 104.60 54369.78 88888.00 2015-11-09 12:34:46.750 313 12378.00 104.60 54369.80 88888.00 2015-11-09 12:34:46.875 313 12377.98 104.60 54369.85 88888.00 2015-11-09 12:34:47.000 313 12378.05 104.60 54369.88 88888.00 2015-11-09 12:34:47.125 313 12378.10 104.60 54369.88 88888.00 2015-11-09 12:34:47.250 313 12378.10 104.60 54369.90 88888.00 2015-11-09 12:34:47.375 313 12378.15 104.65 54369.90 88888.00 2015-11-09 12:34:47.500 313 12378.20 104.70 54369.93 88888.00 2015-11-09 12:34:47.625 313 12378.20 104.70 54369.93 88888.00 2015-11-09 12:34:47.750 313 12378.23 104.75 54369.97 88888.00 2015-11-09 12:34:47.875 313 12378.25 104.78 54370.00 88888.00 2015-11-09 12:34:48.000 313 12378.30 104.80 54370.03 88888.00 2015-11-09 12:34:48.125 313 12378.38 104.80 54370.03 88888.00 2015-11-09 12:34:48.250 313 12378.42 104.83 54370.03 88888.00 2015-11-09 12:34:48.375 313 12378.45 104.88 54370.05 88888.00 2015-11-09 12:34:48.500 313 12378.48 104.95 54370.07 88888.00 2015-11-09 12:34:48.625 313 12378.52 105.00 54370.07 88888.00 2015-11-09 12:34:48.750 313 12378.60 105.03 54370.10 88888.00 2015-11-09 12:34:48.875 313 12378.67 105.00 54370.10 88888.00 2015-11-09 12:34:49.000 313 12378.67 105.05 54370.10 88888.00 2015-11-09 12:34:49.125 313 12378.67 105.10 54370.12 88888.00 2015-11-09 12:34:49.250 313 12378.80 105.12 54370.18 88888.00 2015-11-09 12:34:49.375 313 12378.95 105.15 54370.20 88888.00 2015-11-09 12:34:49.500 313 12378.98 105.20 54370.20 88888.00 2015-11-09 12:34:49.625 313 12379.10 105.15 54370.20 88888.00 2015-11-09 12:34:49.750 313 12379.12 105.15 54370.20 88888.00 2015-11-09 12:34:49.875 313 12379.20 105.15 54370.22 88888.00 2015-11-09 12:34:50.000 313 12379.23 105.15 54370.22 88888.00 2015-11-09 12:34:50.125 313 12379.23 105.17 54370.25 88888.00 2015-11-09 12:34:50.250 313 12379.27 105.15 54370.28 88888.00 2015-11-09 12:34:50.375 313 12379.33 105.15 54370.28 88888.00 2015-11-09 12:34:50.500 313 12379.25 105.10 54370.32 88888.00 2015-11-09 12:34:50.625 313 12379.27 105.05 54370.35 88888.00 2015-11-09 12:34:50.750 313 12379.33 105.03 54370.35 88888.00 2015-11-09 12:34:50.875 313 12379.30 105.03 54370.40 88888.00 2015-11-09 12:34:51.000 313 12379.27 105.00 54370.40 88888.00 2015-11-09 12:34:51.125 313 12379.23 104.95 54370.43 88888.00 2015-11-09 12:34:51.250 313 12379.20 104.90 54370.45 88888.00 2015-11-09 12:34:51.375 313 12379.23 104.88 54370.50 88888.00 2015-11-09 12:34:51.500 313 12379.23 104.83 54370.53 88888.00 2015-11-09 12:34:51.625 313 12379.23 104.75 54370.53 88888.00 2015-11-09 12:34:51.750 313 12379.25 104.67 54370.57 88888.00 2015-11-09 12:34:51.875 313 12379.27 104.62 54370.62 88888.00 2015-11-09 12:34:52.000 313 12379.25 104.50 54370.65 88888.00 2015-11-09 12:34:52.125 313 12379.25 104.33 54370.70 88888.00 2015-11-09 12:34:52.250 313 12379.30 104.25 54370.75 88888.00 2015-11-09 12:34:52.375 313 12379.33 104.17 54370.75 88888.00 2015-11-09 12:34:52.500 313 12379.30 104.10 54370.78 88888.00 2015-11-09 12:34:52.625 313 12379.30 103.97 54370.80 88888.00 2015-11-09 12:34:52.750 313 12379.38 103.85 54370.82 88888.00 2015-11-09 12:34:52.875 313 12379.38 103.70 54370.82 88888.00 2015-11-09 12:34:53.000 313 12379.38 103.60 54370.88 88888.00 2015-11-09 12:34:53.125 313 12379.38 103.50 54370.93 88888.00 2015-11-09 12:34:53.250 313 12379.38 103.40 54370.97 88888.00 2015-11-09 12:34:53.375 313 12379.45 103.28 54370.97 88888.00 2015-11-09 12:34:53.500 313 12379.45 103.17 54371.00 88888.00 2015-11-09 12:34:53.625 313 12379.40 103.10 54371.03 88888.00 2015-11-09 12:34:53.750 313 12379.38 103.00 54371.07 88888.00 2015-11-09 12:34:53.875 313 12379.33 102.90 54371.12 88888.00 2015-11-09 12:34:54.000 313 12379.33 102.83 54371.15 88888.00 2015-11-09 12:34:54.125 313 12379.30 102.80 54371.18 88888.00 2015-11-09 12:34:54.250 313 12379.33 102.75 54371.22 88888.00 2015-11-09 12:34:54.375 313 12379.30 102.72 54371.22 88888.00 2015-11-09 12:34:54.500 313 12379.20 102.67 54371.28 88888.00 2015-11-09 12:34:54.625 313 12379.12 102.65 54371.30 88888.00 2015-11-09 12:34:54.750 313 12379.08 102.67 54371.35 88888.00 2015-11-09 12:34:54.875 313 12378.98 102.65 54371.38 88888.00 2015-11-09 12:34:55.000 313 12378.90 102.62 54371.38 88888.00 2015-11-09 12:34:55.125 313 12378.90 102.65 54371.43 88888.00 2015-11-09 12:34:55.250 313 12378.90 102.67 54371.47 88888.00 2015-11-09 12:34:55.375 313 12378.83 102.67 54371.47 88888.00 2015-11-09 12:34:55.500 313 12378.80 102.70 54371.50 88888.00 2015-11-09 12:34:55.625 313 12378.80 102.67 54371.50 88888.00 2015-11-09 12:34:55.750 313 12378.88 102.72 54371.53 88888.00 2015-11-09 12:34:55.875 313 12378.85 102.72 54371.55 88888.00 2015-11-09 12:34:56.000 313 12378.83 102.75 54371.60 88888.00 2015-11-09 12:34:56.125 313 12378.80 102.78 54371.60 88888.00 2015-11-09 12:34:56.250 313 12378.75 102.75 54371.62 88888.00 2015-11-09 12:34:56.375 313 12378.85 102.78 54371.65 88888.00 2015-11-09 12:34:56.500 313 12378.95 102.80 54371.68 88888.00 2015-11-09 12:34:56.625 313 12379.05 102.80 54371.65 88888.00 2015-11-09 12:34:56.750 313 12379.05 102.78 54371.68 88888.00 2015-11-09 12:34:56.875 313 12379.08 102.75 54371.68 88888.00 2015-11-09 12:34:57.000 313 12379.17 102.75 54371.70 88888.00 2015-11-09 12:34:57.125 313 12379.25 102.75 54371.72 88888.00 2015-11-09 12:34:57.250 313 12379.27 102.72 54371.72 88888.00 2015-11-09 12:34:57.375 313 12379.30 102.78 54371.75 88888.00 2015-11-09 12:34:57.500 313 12379.35 102.78 54371.78 88888.00 2015-11-09 12:34:57.625 313 12379.40 102.78 54371.78 88888.00 2015-11-09 12:34:57.750 313 12379.45 102.75 54371.80 88888.00 2015-11-09 12:34:57.875 313 12379.40 102.75 54371.82 88888.00 2015-11-09 12:34:58.000 313 12379.42 102.80 54371.82 88888.00 2015-11-09 12:34:58.125 313 12379.48 102.80 54371.82 88888.00 2015-11-09 12:34:58.250 313 12379.48 102.83 54371.85 88888.00 2015-11-09 12:34:58.375 313 12379.45 102.85 54371.90 88888.00 2015-11-09 12:34:58.500 313 12379.42 102.88 54371.93 88888.00 2015-11-09 12:34:58.625 313 12379.42 102.95 54371.95 88888.00 2015-11-09 12:34:58.750 313 12379.38 102.97 54371.97 88888.00 2015-11-09 12:34:58.875 313 12379.33 102.95 54371.97 88888.00 2015-11-09 12:34:59.000 313 12379.38 102.95 54371.95 88888.00 2015-11-09 12:34:59.125 313 12379.33 102.97 54372.03 88888.00 2015-11-09 12:34:59.250 313 12379.27 102.97 54372.05 88888.00 2015-11-09 12:34:59.375 313 12379.25 103.03 54372.07 88888.00 2015-11-09 12:34:59.500 313 12379.23 103.05 54372.10 88888.00 2015-11-09 12:34:59.625 313 12379.23 103.00 54372.10 88888.00 2015-11-09 12:34:59.750 313 12379.17 103.03 54372.12 88888.00 2015-11-09 12:34:59.875 313 12379.17 103.05 54372.15 88888.00 2015-11-09 12:35:00.000 313 12379.12 103.08 54372.20 88888.00 2015-11-09 12:35:00.125 313 12379.05 103.03 54372.20 88888.00 2015-11-09 12:35:00.250 313 12379.00 103.05 54372.22 88888.00 2015-11-09 12:35:00.375 313 12379.02 103.08 54372.22 88888.00 2015-11-09 12:35:00.500 313 12379.05 103.10 54372.22 88888.00 2015-11-09 12:35:00.625 313 12379.02 103.08 54372.28 88888.00 2015-11-09 12:35:00.750 313 12379.00 103.08 54372.30 88888.00 2015-11-09 12:35:00.875 313 12378.98 103.05 54372.30 88888.00 2015-11-09 12:35:01.000 313 12379.02 103.03 54372.30 88888.00 2015-11-09 12:35:01.125 313 12379.12 103.05 54372.32 88888.00 2015-11-09 12:35:01.250 313 12379.15 103.05 54372.35 88888.00 2015-11-09 12:35:01.375 313 12379.17 103.03 54372.35 88888.00 2015-11-09 12:35:01.500 313 12379.20 102.97 54372.35 88888.00 2015-11-09 12:35:01.625 313 12379.25 102.97 54372.38 88888.00 2015-11-09 12:35:01.750 313 12379.33 102.95 54372.40 88888.00 2015-11-09 12:35:01.875 313 12379.40 102.95 54372.40 88888.00 2015-11-09 12:35:02.000 313 12379.40 102.97 54372.43 88888.00 2015-11-09 12:35:02.125 313 12379.42 102.95 54372.43 88888.00 2015-11-09 12:35:02.250 313 12379.52 102.97 54372.45 88888.00 2015-11-09 12:35:02.375 313 12379.60 103.00 54372.45 88888.00 2015-11-09 12:35:02.500 313 12379.70 103.08 54372.47 88888.00 2015-11-09 12:35:02.625 313 12379.75 103.15 54372.53 88888.00 2015-11-09 12:35:02.750 313 12379.77 103.20 54372.55 88888.00 2015-11-09 12:35:02.875 313 12379.83 103.25 54372.53 88888.00 2015-11-09 12:35:03.000 313 12379.88 103.28 54372.53 88888.00 2015-11-09 12:35:03.125 313 12379.92 103.30 54372.53 88888.00 2015-11-09 12:35:03.250 313 12379.95 103.33 54372.55 88888.00 2015-11-09 12:35:03.375 313 12380.02 103.38 54372.55 88888.00 2015-11-09 12:35:03.500 313 12380.15 103.40 54372.55 88888.00 2015-11-09 12:35:03.625 313 12380.30 103.42 54372.55 88888.00 2015-11-09 12:35:03.750 313 12380.40 103.42 54372.53 88888.00 2015-11-09 12:35:03.875 313 12380.50 103.47 54372.53 88888.00 2015-11-09 12:35:04.000 313 12380.58 103.50 54372.50 88888.00 2015-11-09 12:35:04.125 313 12380.70 103.50 54372.53 88888.00 2015-11-09 12:35:04.250 313 12380.77 103.50 54372.55 88888.00 2015-11-09 12:35:04.375 313 12380.90 103.47 54372.55 88888.00 2015-11-09 12:35:04.500 313 12381.05 103.42 54372.57 88888.00 2015-11-09 12:35:04.625 313 12381.17 103.40 54372.57 88888.00 2015-11-09 12:35:04.750 313 12381.27 103.38 54372.53 88888.00 2015-11-09 12:35:04.875 313 12381.30 103.33 54372.55 88888.00 2015-11-09 12:35:05.000 313 12381.35 103.25 54372.53 88888.00 2015-11-09 12:35:05.125 313 12381.48 103.25 54372.57 88888.00 2015-11-09 12:35:05.250 313 12381.50 103.22 54372.60 88888.00 2015-11-09 12:35:05.375 313 12381.52 103.15 54372.60 88888.00 2015-11-09 12:35:05.500 313 12381.55 103.10 54372.60 88888.00 2015-11-09 12:35:05.625 313 12381.60 103.03 54372.60 88888.00 2015-11-09 12:35:05.750 313 12381.60 102.97 54372.62 88888.00 2015-11-09 12:35:05.875 313 12381.55 102.95 54372.68 88888.00 2015-11-09 12:35:06.000 313 12381.52 102.92 54372.70 88888.00 2015-11-09 12:35:06.125 313 12381.40 102.88 54372.70 88888.00 2015-11-09 12:35:06.250 313 12381.25 102.83 54372.72 88888.00 2015-11-09 12:35:06.375 313 12381.23 102.83 54372.70 88888.00 2015-11-09 12:35:06.500 313 12381.20 102.80 54372.75 88888.00 2015-11-09 12:35:06.625 313 12381.23 102.75 54372.75 88888.00 2015-11-09 12:35:06.750 313 12381.25 102.67 54372.75 88888.00 2015-11-09 12:35:06.875 313 12381.17 102.65 54372.72 88888.00 2015-11-09 12:35:07.000 313 12381.12 102.62 54372.72 88888.00 2015-11-09 12:35:07.125 313 12381.10 102.60 54372.75 88888.00 2015-11-09 12:35:07.250 313 12381.15 102.58 54372.78 88888.00 2015-11-09 12:35:07.375 313 12381.23 102.53 54372.78 88888.00 2015-11-09 12:35:07.500 313 12381.27 102.50 54372.78 88888.00 2015-11-09 12:35:07.625 313 12381.35 102.45 54372.78 88888.00 2015-11-09 12:35:07.750 313 12381.40 102.42 54372.78 88888.00 2015-11-09 12:35:07.875 313 12381.45 102.38 54372.75 88888.00 2015-11-09 12:35:08.000 313 12381.52 102.35 54372.75 88888.00 2015-11-09 12:35:08.125 313 12381.60 102.30 54372.78 88888.00 2015-11-09 12:35:08.250 313 12381.65 102.17 54372.75 88888.00 2015-11-09 12:35:08.375 313 12381.77 102.10 54372.72 88888.00 2015-11-09 12:35:08.500 313 12381.85 102.05 54372.75 88888.00 2015-11-09 12:35:08.625 313 12381.92 102.03 54372.75 88888.00 2015-11-09 12:35:08.750 313 12382.00 102.00 54372.75 88888.00 2015-11-09 12:35:08.875 313 12382.10 101.95 54372.75 88888.00 2015-11-09 12:35:09.000 313 12382.20 101.90 54372.70 88888.00 2015-11-09 12:35:09.125 313 12382.27 101.88 54372.72 88888.00 2015-11-09 12:35:09.250 313 12382.38 101.85 54372.75 88888.00 2015-11-09 12:35:09.375 313 12382.48 101.90 54372.72 88888.00 2015-11-09 12:35:09.500 313 12382.60 101.92 54372.70 88888.00 2015-11-09 12:35:09.625 313 12382.62 101.90 54372.68 88888.00 2015-11-09 12:35:09.750 313 12382.70 101.90 54372.68 88888.00 2015-11-09 12:35:09.875 313 12382.88 101.88 54372.68 88888.00 2015-11-09 12:35:10.000 313 12382.95 101.92 54372.65 88888.00 2015-11-09 12:35:10.125 313 12383.02 101.95 54372.65 88888.00 2015-11-09 12:35:10.250 313 12383.05 101.95 54372.60 88888.00 2015-11-09 12:35:10.375 313 12383.17 101.97 54372.60 88888.00 2015-11-09 12:35:10.500 313 12383.35 102.03 54372.60 88888.00 2015-11-09 12:35:10.625 313 12383.45 102.08 54372.60 88888.00 2015-11-09 12:35:10.750 313 12383.48 102.08 54372.57 88888.00 2015-11-09 12:35:10.875 313 12383.50 102.08 54372.57 88888.00 2015-11-09 12:35:11.000 313 12383.58 102.08 54372.53 88888.00 2015-11-09 12:35:11.125 313 12383.67 102.08 54372.53 88888.00 2015-11-09 12:35:11.250 313 12383.73 102.08 54372.53 88888.00 2015-11-09 12:35:11.375 313 12383.75 102.05 54372.50 88888.00 2015-11-09 12:35:11.500 313 12383.80 102.10 54372.50 88888.00 2015-11-09 12:35:11.625 313 12383.88 102.08 54372.47 88888.00 2015-11-09 12:35:11.750 313 12383.95 102.05 54372.45 88888.00 2015-11-09 12:35:11.875 313 12384.02 102.03 54372.40 88888.00 2015-11-09 12:35:12.000 313 12384.05 102.00 54372.40 88888.00 2015-11-09 12:35:12.125 313 12384.10 101.92 54372.43 88888.00 2015-11-09 12:35:12.250 313 12384.15 101.88 54372.38 88888.00 2015-11-09 12:35:12.375 313 12384.25 101.80 54372.40 88888.00 2015-11-09 12:35:12.500 313 12384.35 101.70 54372.40 88888.00 2015-11-09 12:35:12.625 313 12384.42 101.65 54372.38 88888.00 2015-11-09 12:35:12.750 313 12384.55 101.62 54372.38 88888.00 2015-11-09 12:35:12.875 313 12384.70 101.55 54372.35 88888.00 2015-11-09 12:35:13.000 313 12384.75 101.47 54372.32 88888.00 2015-11-09 12:35:13.125 313 12384.85 101.42 54372.32 88888.00 2015-11-09 12:35:13.250 313 12385.00 101.30 54372.30 88888.00 2015-11-09 12:35:13.375 313 12385.15 101.25 54372.28 88888.00 2015-11-09 12:35:13.500 313 12385.20 101.20 54372.25 88888.00 2015-11-09 12:35:13.625 313 12385.27 101.10 54372.22 88888.00 2015-11-09 12:35:13.750 313 12385.38 101.00 54372.20 88888.00 2015-11-09 12:35:13.875 313 12385.50 100.92 54372.20 88888.00 2015-11-09 12:35:14.000 313 12385.60 100.85 54372.18 88888.00 2015-11-09 12:35:14.125 313 12385.70 100.85 54372.15 88888.00 2015-11-09 12:35:14.250 313 12385.73 100.80 54372.15 88888.00 2015-11-09 12:35:14.375 313 12385.77 100.75 54372.12 88888.00 2015-11-09 12:35:14.500 313 12385.83 100.67 54372.07 88888.00 2015-11-09 12:35:14.625 313 12385.95 100.62 54372.05 88888.00 2015-11-09 12:35:14.750 313 12386.12 100.60 54372.05 88888.00 2015-11-09 12:35:14.875 313 12386.17 100.58 54372.03 88888.00 2015-11-09 12:35:15.000 313 12386.27 100.53 54371.97 88888.00 2015-11-09 12:35:15.125 313 12386.40 100.53 54371.97 88888.00 2015-11-09 12:35:15.250 313 12386.52 100.53 54371.95 88888.00 2015-11-09 12:35:15.375 313 12386.60 100.53 54371.95 88888.00 2015-11-09 12:35:15.500 313 12386.67 100.53 54371.93 88888.00 2015-11-09 12:35:15.625 313 12386.75 100.50 54371.88 88888.00 2015-11-09 12:35:15.750 313 12386.88 100.50 54371.85 88888.00 2015-11-09 12:35:15.875 313 12386.92 100.55 54371.82 88888.00 2015-11-09 12:35:16.000 313 12386.98 100.55 54371.80 88888.00 2015-11-09 12:35:16.125 313 12387.05 100.60 54371.78 88888.00 2015-11-09 12:35:16.250 313 12387.05 100.60 54371.75 88888.00 2015-11-09 12:35:16.375 313 12387.12 100.62 54371.75 88888.00 2015-11-09 12:35:16.500 313 12387.20 100.65 54371.72 88888.00 2015-11-09 12:35:16.625 313 12387.27 100.65 54371.72 88888.00 2015-11-09 12:35:16.750 313 12387.38 100.62 54371.70 88888.00 2015-11-09 12:35:16.875 313 12387.40 100.62 54371.70 88888.00 2015-11-09 12:35:17.000 313 12387.35 100.60 54371.68 88888.00 2015-11-09 12:35:17.125 313 12387.35 100.65 54371.65 88888.00 2015-11-09 12:35:17.250 313 12387.35 100.67 54371.62 88888.00 2015-11-09 12:35:17.375 313 12387.42 100.67 54371.60 88888.00 2015-11-09 12:35:17.500 313 12387.40 100.67 54371.62 88888.00 2015-11-09 12:35:17.625 313 12387.35 100.72 54371.57 88888.00 2015-11-09 12:35:17.750 313 12387.33 100.78 54371.55 88888.00 2015-11-09 12:35:17.875 313 12387.38 100.80 54371.53 88888.00 2015-11-09 12:35:18.000 313 12387.42 100.80 54371.53 88888.00 2015-11-09 12:35:18.125 313 12387.35 100.83 54371.53 88888.00 2015-11-09 12:35:18.250 313 12387.27 100.83 54371.53 88888.00 2015-11-09 12:35:18.375 313 12387.27 100.88 54371.47 88888.00 2015-11-09 12:35:18.500 313 12387.23 100.92 54371.50 88888.00 2015-11-09 12:35:18.625 313 12387.23 100.95 54371.50 88888.00 2015-11-09 12:35:18.750 313 12387.12 100.97 54371.50 88888.00 2015-11-09 12:35:18.875 313 12387.05 101.05 54371.50 88888.00 2015-11-09 12:35:19.000 313 12387.05 101.05 54371.47 88888.00 2015-11-09 12:35:19.125 313 12386.92 101.08 54371.45 88888.00 2015-11-09 12:35:19.250 313 12386.80 101.17 54371.45 88888.00 2015-11-09 12:35:19.375 313 12386.77 101.22 54371.45 88888.00 2015-11-09 12:35:19.500 313 12386.73 101.30 54371.45 88888.00 2015-11-09 12:35:19.625 313 12386.65 101.40 54371.45 88888.00 2015-11-09 12:35:19.750 313 12386.65 101.47 54371.43 88888.00 2015-11-09 12:35:19.875 313 12386.50 101.50 54371.43 88888.00 2015-11-09 12:35:20.000 313 12386.38 101.55 54371.40 88888.00 2015-11-09 12:35:20.125 313 12386.35 101.58 54371.40 88888.00 2015-11-09 12:35:20.250 313 12386.27 101.62 54371.43 88888.00 2015-11-09 12:35:20.375 313 12386.15 101.70 54371.40 88888.00 2015-11-09 12:35:20.500 313 12386.05 101.78 54371.40 88888.00 2015-11-09 12:35:20.625 313 12385.98 101.83 54371.43 88888.00 2015-11-09 12:35:20.750 313 12385.90 101.80 54371.43 88888.00 2015-11-09 12:35:20.875 313 12385.75 101.83 54371.40 88888.00 2015-11-09 12:35:21.000 313 12385.70 101.88 54371.40 88888.00 2015-11-09 12:35:21.125 313 12385.67 101.90 54371.43 88888.00 2015-11-09 12:35:21.250 313 12385.52 101.88 54371.43 88888.00 2015-11-09 12:35:21.375 313 12385.48 101.88 54371.43 88888.00 2015-11-09 12:35:21.500 313 12385.38 101.88 54371.43 88888.00 2015-11-09 12:35:21.625 313 12385.38 101.88 54371.45 88888.00 2015-11-09 12:35:21.750 313 12385.30 101.90 54371.45 88888.00 2015-11-09 12:35:21.875 313 12385.17 101.92 54371.47 88888.00 2015-11-09 12:35:22.000 313 12385.05 101.90 54371.45 88888.00 2015-11-09 12:35:22.125 313 12385.02 101.85 54371.45 88888.00 2015-11-09 12:35:22.250 313 12384.92 101.83 54371.47 88888.00 2015-11-09 12:35:22.375 313 12384.92 101.80 54371.50 88888.00 2015-11-09 12:35:22.500 313 12384.85 101.80 54371.50 88888.00 2015-11-09 12:35:22.625 313 12384.75 101.75 54371.53 88888.00 2015-11-09 12:35:22.750 313 12384.70 101.72 54371.47 88888.00 2015-11-09 12:35:22.875 313 12384.67 101.70 54371.47 88888.00 2015-11-09 12:35:23.000 313 12384.55 101.67 54371.50 88888.00 2015-11-09 12:35:23.125 313 12384.45 101.67 54371.50 88888.00 2015-11-09 12:35:23.250 313 12384.33 101.70 54371.53 88888.00 2015-11-09 12:35:23.375 313 12384.33 101.67 54371.50 88888.00 2015-11-09 12:35:23.500 313 12384.33 101.67 54371.53 88888.00 2015-11-09 12:35:23.625 313 12384.27 101.65 54371.53 88888.00 2015-11-09 12:35:23.750 313 12384.25 101.65 54371.53 88888.00 2015-11-09 12:35:23.875 313 12384.20 101.62 54371.50 88888.00 2015-11-09 12:35:24.000 313 12384.20 101.62 54371.47 88888.00 2015-11-09 12:35:24.125 313 12384.17 101.62 54371.50 88888.00 2015-11-09 12:35:24.250 313 12384.12 101.60 54371.55 88888.00 2015-11-09 12:35:24.375 313 12384.08 101.62 54371.55 88888.00 2015-11-09 12:35:24.500 313 12384.02 101.58 54371.53 88888.00 2015-11-09 12:35:24.625 313 12384.10 101.58 54371.55 88888.00 2015-11-09 12:35:24.750 313 12384.02 101.50 54371.55 88888.00 2015-11-09 12:35:24.875 313 12383.98 101.50 54371.55 88888.00 2015-11-09 12:35:25.000 313 12383.98 101.50 54371.55 88888.00 2015-11-09 12:35:25.125 313 12383.92 101.45 54371.55 88888.00 2015-11-09 12:35:25.250 313 12383.85 101.45 54371.55 88888.00 2015-11-09 12:35:25.375 313 12383.80 101.50 54371.55 88888.00 2015-11-09 12:35:25.500 313 12383.73 101.47 54371.55 88888.00 2015-11-09 12:35:25.625 313 12383.77 101.53 54371.57 88888.00 2015-11-09 12:35:25.750 313 12383.73 101.53 54371.60 88888.00 2015-11-09 12:35:25.875 313 12383.67 101.58 54371.62 88888.00 2015-11-09 12:35:26.000 313 12383.65 101.55 54371.60 88888.00 2015-11-09 12:35:26.125 313 12383.52 101.58 54371.62 88888.00 2015-11-09 12:35:26.250 313 12383.42 101.62 54371.62 88888.00 2015-11-09 12:35:26.375 313 12383.38 101.67 54371.62 88888.00 2015-11-09 12:35:26.500 313 12383.33 101.72 54371.62 88888.00 2015-11-09 12:35:26.625 313 12383.20 101.75 54371.65 88888.00 2015-11-09 12:35:26.750 313 12383.12 101.83 54371.65 88888.00 2015-11-09 12:35:26.875 313 12383.05 101.88 54371.68 88888.00 2015-11-09 12:35:27.000 313 12382.95 101.92 54371.68 88888.00 2015-11-09 12:35:27.125 313 12382.88 101.97 54371.70 88888.00 2015-11-09 12:35:27.250 313 12382.77 102.03 54371.70 88888.00 2015-11-09 12:35:27.375 313 12382.73 102.10 54371.72 88888.00 2015-11-09 12:35:27.500 313 12382.65 102.17 54371.75 88888.00 2015-11-09 12:35:27.625 313 12382.50 102.22 54371.78 88888.00 2015-11-09 12:35:27.750 313 12382.45 102.30 54371.78 88888.00 2015-11-09 12:35:27.875 313 12382.38 102.33 54371.80 88888.00 2015-11-09 12:35:28.000 313 12382.27 102.40 54371.80 88888.00 2015-11-09 12:35:28.125 313 12382.17 102.50 54371.80 88888.00 2015-11-09 12:35:28.250 313 12382.02 102.58 54371.82 88888.00 2015-11-09 12:35:28.375 313 12381.98 102.67 54371.85 88888.00 2015-11-09 12:35:28.500 313 12381.80 102.80 54371.88 88888.00 2015-11-09 12:35:28.625 313 12381.60 102.92 54371.90 88888.00 2015-11-09 12:35:28.750 313 12381.52 103.08 54371.93 88888.00 2015-11-09 12:35:28.875 313 12381.42 103.12 54371.93 88888.00 2015-11-09 12:35:29.000 313 12381.27 103.20 54371.93 88888.00 2015-11-09 12:35:29.125 313 12381.12 103.30 54371.97 88888.00 2015-11-09 12:35:29.250 313 12381.02 103.42 54372.00 88888.00 2015-11-09 12:35:29.375 313 12380.92 103.53 54372.03 88888.00 2015-11-09 12:35:29.500 313 12380.80 103.62 54372.05 88888.00 2015-11-09 12:35:29.625 313 12380.73 103.78 54372.03 88888.00 2015-11-09 12:35:29.750 313 12380.60 103.85 54372.05 88888.00 2015-11-09 12:35:29.875 313 12380.45 103.92 54372.05 88888.00 2015-11-09 12:35:30.000 313 12380.33 104.00 54372.07 88888.00 2015-11-09 12:35:30.125 313 12380.17 104.10 54372.07 88888.00 2015-11-09 12:35:30.250 313 12380.00 104.20 54372.12 88888.00 2015-11-09 12:35:30.375 313 12379.92 104.28 54372.18 88888.00 2015-11-09 12:35:30.500 313 12379.77 104.35 54372.18 88888.00 2015-11-09 12:35:30.625 313 12379.62 104.47 54372.18 88888.00 2015-11-09 12:35:30.750 313 12379.52 104.58 54372.20 88888.00 2015-11-09 12:35:30.875 313 12379.42 104.70 54372.22 88888.00 2015-11-09 12:35:31.000 313 12379.30 104.75 54372.25 88888.00 2015-11-09 12:35:31.125 313 12379.17 104.80 54372.25 88888.00 2015-11-09 12:35:31.250 313 12379.05 104.90 54372.28 88888.00 2015-11-09 12:35:31.375 313 12379.05 105.03 54372.30 88888.00 2015-11-09 12:35:31.500 313 12379.00 105.12 54372.35 88888.00 2015-11-09 12:35:31.625 313 12378.88 105.22 54372.35 88888.00 2015-11-09 12:35:31.750 313 12378.77 105.28 54372.38 88888.00 2015-11-09 12:35:31.875 313 12378.70 105.38 54372.35 88888.00 2015-11-09 12:35:32.000 313 12378.67 105.47 54372.40 88888.00 2015-11-09 12:35:32.125 313 12378.65 105.55 54372.43 88888.00 2015-11-09 12:35:32.250 313 12378.73 105.62 54372.43 88888.00 2015-11-09 12:35:32.375 313 12378.75 105.72 54372.45 88888.00 2015-11-09 12:35:32.500 313 12378.75 105.85 54372.45 88888.00 2015-11-09 12:35:32.625 313 12378.77 105.92 54372.45 88888.00 2015-11-09 12:35:32.750 313 12378.83 106.00 54372.47 88888.00 2015-11-09 12:35:32.875 313 12378.80 106.03 54372.50 88888.00 2015-11-09 12:35:33.000 313 12378.85 106.05 54372.47 88888.00 2015-11-09 12:35:33.125 313 12378.88 106.10 54372.47 88888.00 2015-11-09 12:35:33.250 313 12378.88 106.17 54372.50 88888.00 2015-11-09 12:35:33.375 313 12378.90 106.28 54372.53 88888.00 2015-11-09 12:35:33.500 313 12378.85 106.35 54372.53 88888.00 2015-11-09 12:35:33.625 313 12378.80 106.38 54372.53 88888.00 2015-11-09 12:35:33.750 313 12378.77 106.45 54372.55 88888.00 2015-11-09 12:35:33.875 313 12378.75 106.53 54372.57 88888.00 2015-11-09 12:35:34.000 313 12378.67 106.60 54372.60 88888.00 2015-11-09 12:35:34.125 313 12378.65 106.67 54372.62 88888.00 2015-11-09 12:35:34.250 313 12378.55 106.75 54372.62 88888.00 2015-11-09 12:35:34.375 313 12378.42 106.83 54372.65 88888.00 2015-11-09 12:35:34.500 313 12378.30 106.90 54372.68 88888.00 2015-11-09 12:35:34.625 313 12378.23 107.00 54372.68 88888.00 2015-11-09 12:35:34.750 313 12378.12 107.08 54372.70 88888.00 2015-11-09 12:35:34.875 313 12378.00 107.15 54372.75 88888.00 2015-11-09 12:35:35.000 313 12377.90 107.15 54372.78 88888.00 2015-11-09 12:35:35.125 313 12377.80 107.17 54372.80 88888.00 2015-11-09 12:35:35.250 313 12377.65 107.25 54372.82 88888.00 2015-11-09 12:35:35.375 313 12377.52 107.30 54372.85 88888.00 2015-11-09 12:35:35.500 313 12377.40 107.35 54372.88 88888.00 2015-11-09 12:35:35.625 313 12377.33 107.35 54372.88 88888.00 2015-11-09 12:35:35.750 313 12377.25 107.38 54372.88 88888.00 2015-11-09 12:35:35.875 313 12377.12 107.42 54372.88 88888.00 2015-11-09 12:35:36.000 313 12377.02 107.50 54372.93 88888.00 2015-11-09 12:35:36.125 313 12376.92 107.55 54372.93 88888.00 2015-11-09 12:35:36.250 313 12376.80 107.58 54372.93 88888.00 2015-11-09 12:35:36.375 313 12376.77 107.62 54372.93 88888.00 2015-11-09 12:35:36.500 313 12376.70 107.70 54372.97 88888.00 2015-11-09 12:35:36.625 313 12376.58 107.78 54372.97 88888.00 2015-11-09 12:35:36.750 313 12376.42 107.78 54372.95 88888.00 2015-11-09 12:35:36.875 313 12376.33 107.83 54372.95 88888.00 2015-11-09 12:35:37.000 313 12376.33 107.88 54372.97 88888.00 2015-11-09 12:35:37.125 313 12376.30 107.92 54373.00 88888.00 2015-11-09 12:35:37.250 313 12376.17 107.92 54372.97 88888.00 2015-11-09 12:35:37.375 313 12376.15 107.97 54372.97 88888.00 2015-11-09 12:35:37.500 313 12376.25 107.97 54373.03 88888.00 2015-11-09 12:35:37.625 313 12376.30 108.00 54373.03 88888.00 2015-11-09 12:35:37.750 313 12376.35 108.03 54373.03 88888.00 2015-11-09 12:35:37.875 313 12376.38 108.05 54373.00 88888.00 2015-11-09 12:35:38.000 313 12376.33 108.10 54373.00 88888.00 2015-11-09 12:35:38.125 313 12376.27 108.10 54373.00 88888.00 2015-11-09 12:35:38.250 313 12376.25 108.12 54373.00 88888.00 2015-11-09 12:35:38.375 313 12376.30 108.17 54373.00 88888.00 2015-11-09 12:35:38.500 313 12376.35 108.17 54373.03 88888.00 2015-11-09 12:35:38.625 313 12376.35 108.22 54373.03 88888.00 2015-11-09 12:35:38.750 313 12376.35 108.30 54373.03 88888.00 2015-11-09 12:35:38.875 313 12376.35 108.30 54373.03 88888.00 2015-11-09 12:35:39.000 313 12376.40 108.35 54373.03 88888.00 2015-11-09 12:35:39.125 313 12376.45 108.40 54373.07 88888.00 2015-11-09 12:35:39.250 313 12376.48 108.40 54373.07 88888.00 2015-11-09 12:35:39.375 313 12376.58 108.42 54373.05 88888.00 2015-11-09 12:35:39.500 313 12376.50 108.42 54373.05 88888.00 2015-11-09 12:35:39.625 313 12376.52 108.45 54373.05 88888.00 2015-11-09 12:35:39.750 313 12376.55 108.53 54373.05 88888.00 2015-11-09 12:35:39.875 313 12376.50 108.55 54373.07 88888.00 2015-11-09 12:35:40.000 313 12376.45 108.58 54373.05 88888.00 2015-11-09 12:35:40.125 313 12376.48 108.62 54373.05 88888.00 2015-11-09 12:35:40.250 313 12376.42 108.58 54373.07 88888.00 2015-11-09 12:35:40.375 313 12376.45 108.58 54373.05 88888.00 2015-11-09 12:35:40.500 313 12376.48 108.60 54373.05 88888.00 2015-11-09 12:35:40.625 313 12376.48 108.58 54373.03 88888.00 2015-11-09 12:35:40.750 313 12376.50 108.62 54373.07 88888.00 2015-11-09 12:35:40.875 313 12376.55 108.62 54373.10 88888.00 2015-11-09 12:35:41.000 313 12376.60 108.62 54373.10 88888.00 2015-11-09 12:35:41.125 313 12376.58 108.62 54373.12 88888.00 2015-11-09 12:35:41.250 313 12376.52 108.58 54373.15 88888.00 2015-11-09 12:35:41.375 313 12376.48 108.60 54373.12 88888.00 2015-11-09 12:35:41.500 313 12376.52 108.58 54373.12 88888.00 2015-11-09 12:35:41.625 313 12376.58 108.55 54373.15 88888.00 2015-11-09 12:35:41.750 313 12376.58 108.45 54373.15 88888.00 2015-11-09 12:35:41.875 313 12376.60 108.42 54373.15 88888.00 2015-11-09 12:35:42.000 313 12376.67 108.38 54373.18 88888.00 2015-11-09 12:35:42.125 313 12376.70 108.33 54373.18 88888.00 2015-11-09 12:35:42.250 313 12376.73 108.22 54373.15 88888.00 2015-11-09 12:35:42.375 313 12376.75 108.17 54373.15 88888.00 2015-11-09 12:35:42.500 313 12376.80 108.08 54373.15 88888.00 2015-11-09 12:35:42.625 313 12376.90 108.00 54373.18 88888.00 2015-11-09 12:35:42.750 313 12377.02 107.95 54373.18 88888.00 2015-11-09 12:35:42.875 313 12377.12 107.80 54373.15 88888.00 2015-11-09 12:35:43.000 313 12377.15 107.70 54373.15 88888.00 2015-11-09 12:35:43.125 313 12377.17 107.62 54373.15 88888.00 2015-11-09 12:35:43.250 313 12377.25 107.53 54373.18 88888.00 2015-11-09 12:35:43.375 313 12377.40 107.47 54373.20 88888.00 2015-11-09 12:35:43.500 313 12377.50 107.38 54373.15 88888.00 2015-11-09 12:35:43.625 313 12377.60 107.30 54373.15 88888.00 2015-11-09 12:35:43.750 313 12377.67 107.25 54373.15 88888.00 2015-11-09 12:35:43.875 313 12377.73 107.15 54373.15 88888.00 2015-11-09 12:35:44.000 313 12377.80 107.05 54373.12 88888.00 2015-11-09 12:35:44.125 313 12377.95 107.03 54373.10 88888.00 2015-11-09 12:35:44.250 313 12378.08 106.88 54373.12 88888.00 2015-11-09 12:35:44.375 313 12378.08 106.80 54373.12 88888.00 2015-11-09 12:35:44.500 313 12378.12 106.75 54373.10 88888.00 2015-11-09 12:35:44.625 313 12378.17 106.67 54373.10 88888.00 2015-11-09 12:35:44.750 313 12378.23 106.58 54373.05 88888.00 2015-11-09 12:35:44.875 313 12378.30 106.50 54373.05 88888.00 2015-11-09 12:35:45.000 313 12378.35 106.45 54373.05 88888.00 2015-11-09 12:35:45.125 313 12378.38 106.38 54373.05 88888.00 2015-11-09 12:35:45.250 313 12378.48 106.35 54373.05 88888.00 2015-11-09 12:35:45.375 313 12378.52 106.30 54373.05 88888.00 2015-11-09 12:35:45.500 313 12378.48 106.15 54373.00 88888.00 2015-11-09 12:35:45.625 313 12378.60 106.05 54373.03 88888.00 2015-11-09 12:35:45.750 313 12378.73 105.97 54373.03 88888.00 2015-11-09 12:35:45.875 313 12378.75 105.90 54373.03 88888.00 2015-11-09 12:35:46.000 313 12378.77 105.80 54373.03 88888.00 2015-11-09 12:35:46.125 313 12378.77 105.70 54373.03 88888.00 2015-11-09 12:35:46.250 313 12378.77 105.58 54373.00 88888.00 2015-11-09 12:35:46.375 313 12378.83 105.53 54373.00 88888.00 2015-11-09 12:35:46.500 313 12378.80 105.47 54373.00 88888.00 2015-11-09 12:35:46.625 313 12378.90 105.35 54372.97 88888.00 2015-11-09 12:35:46.750 313 12379.00 105.28 54373.03 88888.00 2015-11-09 12:35:46.875 313 12379.02 105.20 54373.03 88888.00 2015-11-09 12:35:47.000 313 12379.05 105.17 54373.03 88888.00 2015-11-09 12:35:47.125 313 12379.00 105.08 54373.00 88888.00 2015-11-09 12:35:47.250 313 12378.92 104.97 54372.95 88888.00 2015-11-09 12:35:47.375 313 12379.05 104.95 54373.00 88888.00 2015-11-09 12:35:47.500 313 12379.12 104.95 54373.00 88888.00 2015-11-09 12:35:47.625 313 12379.10 104.92 54372.97 88888.00 2015-11-09 12:35:47.750 313 12379.00 104.88 54372.97 88888.00 2015-11-09 12:35:47.875 313 12379.00 104.83 54372.97 88888.00 2015-11-09 12:35:48.000 313 12379.02 104.80 54372.97 88888.00 2015-11-09 12:35:48.125 313 12379.02 104.78 54373.00 88888.00 2015-11-09 12:35:48.250 313 12378.95 104.72 54372.97 88888.00 2015-11-09 12:35:48.375 313 12378.98 104.70 54372.97 88888.00 2015-11-09 12:35:48.500 313 12378.98 104.67 54372.95 88888.00 2015-11-09 12:35:48.625 313 12378.92 104.62 54372.95 88888.00 2015-11-09 12:35:48.750 313 12378.90 104.62 54372.95 88888.00 2015-11-09 12:35:48.875 313 12378.95 104.58 54372.95 88888.00 2015-11-09 12:35:49.000 313 12378.95 104.55 54372.90 88888.00 2015-11-09 12:35:49.125 313 12378.95 104.53 54372.90 88888.00 2015-11-09 12:35:49.250 313 12379.00 104.47 54372.93 88888.00 2015-11-09 12:35:49.375 313 12379.05 104.47 54372.93 88888.00 2015-11-09 12:35:49.500 313 12379.12 104.42 54372.93 88888.00 2015-11-09 12:35:49.625 313 12379.17 104.42 54372.95 88888.00 2015-11-09 12:35:49.750 313 12379.17 104.40 54372.93 88888.00 2015-11-09 12:35:49.875 313 12379.17 104.35 54372.90 88888.00 2015-11-09 12:35:50.000 313 12379.20 104.28 54372.88 88888.00 2015-11-09 12:35:50.125 313 12379.23 104.20 54372.90 88888.00 2015-11-09 12:35:50.250 313 12379.30 104.15 54372.90 88888.00 2015-11-09 12:35:50.375 313 12379.40 104.12 54372.90 88888.00 2015-11-09 12:35:50.500 313 12379.35 104.12 54372.90 88888.00 2015-11-09 12:35:50.625 313 12379.38 104.08 54372.90 88888.00 2015-11-09 12:35:50.750 313 12379.45 104.03 54372.88 88888.00 2015-11-09 12:35:50.875 313 12379.45 103.97 54372.88 88888.00 2015-11-09 12:35:51.000 313 12379.42 103.92 54372.88 88888.00 2015-11-09 12:35:51.125 313 12379.50 103.88 54372.90 88888.00 2015-11-09 12:35:51.250 313 12379.62 103.80 54372.90 88888.00 2015-11-09 12:35:51.375 313 12379.73 103.78 54372.90 88888.00 2015-11-09 12:35:51.500 313 12379.70 103.72 54372.88 88888.00 2015-11-09 12:35:51.625 313 12379.70 103.65 54372.88 88888.00 2015-11-09 12:35:51.750 313 12379.73 103.55 54372.90 88888.00 2015-11-09 12:35:51.875 313 12379.75 103.42 54372.88 88888.00 2015-11-09 12:35:52.000 313 12379.75 103.38 54372.82 88888.00 2015-11-09 12:35:52.125 313 12379.75 103.33 54372.82 88888.00 2015-11-09 12:35:52.250 313 12379.75 103.22 54372.85 88888.00 2015-11-09 12:35:52.375 313 12379.77 103.17 54372.85 88888.00 2015-11-09 12:35:52.500 313 12379.75 103.05 54372.85 88888.00 2015-11-09 12:35:52.625 313 12379.77 102.95 54372.85 88888.00 2015-11-09 12:35:52.750 313 12379.77 102.85 54372.85 88888.00 2015-11-09 12:35:52.875 313 12379.85 102.72 54372.85 88888.00 2015-11-09 12:35:53.000 313 12379.90 102.62 54372.82 88888.00 2015-11-09 12:35:53.125 313 12379.90 102.50 54372.85 88888.00 2015-11-09 12:35:53.250 313 12379.90 102.38 54372.85 88888.00 2015-11-09 12:35:53.375 313 12379.90 102.33 54372.85 88888.00 2015-11-09 12:35:53.500 313 12379.88 102.22 54372.85 88888.00 2015-11-09 12:35:53.625 313 12379.92 102.12 54372.85 88888.00 2015-11-09 12:35:53.750 313 12379.98 102.03 54372.85 88888.00 2015-11-09 12:35:53.875 313 12379.98 101.88 54372.82 88888.00 2015-11-09 12:35:54.000 313 12379.95 101.75 54372.82 88888.00 2015-11-09 12:35:54.125 313 12379.92 101.67 54372.82 88888.00 2015-11-09 12:35:54.250 313 12379.88 101.55 54372.82 88888.00 2015-11-09 12:35:54.375 313 12379.88 101.45 54372.82 88888.00 2015-11-09 12:35:54.500 313 12379.88 101.35 54372.82 88888.00 2015-11-09 12:35:54.625 313 12379.88 101.25 54372.82 88888.00 2015-11-09 12:35:54.750 313 12379.90 101.15 54372.80 88888.00 2015-11-09 12:35:54.875 313 12379.85 101.03 54372.80 88888.00 2015-11-09 12:35:55.000 313 12379.90 100.90 54372.80 88888.00 2015-11-09 12:35:55.125 313 12379.88 100.80 54372.80 88888.00 2015-11-09 12:35:55.250 313 12379.83 100.72 54372.85 88888.00 2015-11-09 12:35:55.375 313 12379.83 100.70 54372.82 88888.00 2015-11-09 12:35:55.500 313 12379.88 100.55 54372.80 88888.00 2015-11-09 12:35:55.625 313 12379.83 100.45 54372.80 88888.00 2015-11-09 12:35:55.750 313 12379.77 100.33 54372.82 88888.00 2015-11-09 12:35:55.875 313 12379.77 100.28 54372.82 88888.00 2015-11-09 12:35:56.000 313 12379.77 100.17 54372.82 88888.00 2015-11-09 12:35:56.125 313 12379.77 100.12 54372.85 88888.00 2015-11-09 12:35:56.250 313 12379.75 100.03 54372.82 88888.00 2015-11-09 12:35:56.375 313 12379.73 99.95 54372.80 88888.00 2015-11-09 12:35:56.500 313 12379.70 99.85 54372.80 88888.00 2015-11-09 12:35:56.625 313 12379.75 99.78 54372.80 88888.00 2015-11-09 12:35:56.750 313 12379.77 99.67 54372.78 88888.00 2015-11-09 12:35:56.875 313 12379.75 99.58 54372.78 88888.00 2015-11-09 12:35:57.000 313 12379.77 99.45 54372.72 88888.00 2015-11-09 12:35:57.125 313 12379.88 99.35 54372.75 88888.00 2015-11-09 12:35:57.250 313 12379.92 99.25 54372.78 88888.00 2015-11-09 12:35:57.375 313 12379.98 99.15 54372.78 88888.00 2015-11-09 12:35:57.500 313 12379.98 98.97 54372.80 88888.00 2015-11-09 12:35:57.625 313 12380.00 98.88 54372.78 88888.00 2015-11-09 12:35:57.750 313 12380.00 98.78 54372.78 88888.00 2015-11-09 12:35:57.875 313 12380.00 98.67 54372.78 88888.00 2015-11-09 12:35:58.000 313 12380.00 98.53 54372.75 88888.00 2015-11-09 12:35:58.125 313 12379.92 98.40 54372.75 88888.00 2015-11-09 12:35:58.250 313 12379.83 98.25 54372.78 88888.00 2015-11-09 12:35:58.375 313 12379.77 98.12 54372.78 88888.00 2015-11-09 12:35:58.500 313 12379.80 98.00 54372.80 88888.00 2015-11-09 12:35:58.625 313 12379.77 97.88 54372.82 88888.00 2015-11-09 12:35:58.750 313 12379.67 97.75 54372.80 88888.00 2015-11-09 12:35:58.875 313 12379.62 97.60 54372.80 88888.00 2015-11-09 12:35:59.000 313 12379.60 97.47 54372.80 88888.00 2015-11-09 12:35:59.125 313 12379.55 97.33 54372.80 88888.00 2015-11-09 12:35:59.250 313 12379.55 97.22 54372.82 88888.00 2015-11-09 12:35:59.375 313 12379.55 97.08 54372.80 88888.00 2015-11-09 12:35:59.500 313 12379.58 96.92 54372.80 88888.00 2015-11-09 12:35:59.625 313 12379.62 96.75 54372.80 88888.00 2015-11-09 12:35:59.750 313 12379.60 96.65 54372.82 88888.00 2015-11-09 12:35:59.875 313 12379.62 96.47 54372.85 88888.00 2015-11-09 12:36:00.000 313 12379.62 96.30 54372.85 88888.00 2015-11-09 12:36:00.125 313 12379.65 96.17 54372.88 88888.00 2015-11-09 12:36:00.250 313 12379.65 96.05 54372.88 88888.00 2015-11-09 12:36:00.375 313 12379.65 95.95 54372.90 88888.00 2015-11-09 12:36:00.500 313 12379.60 95.80 54372.90 88888.00 2015-11-09 12:36:00.625 313 12379.55 95.65 54372.90 88888.00 2015-11-09 12:36:00.750 313 12379.55 95.53 54372.93 88888.00 2015-11-09 12:36:00.875 313 12379.62 95.45 54372.95 88888.00 2015-11-09 12:36:01.000 313 12379.73 95.30 54372.93 88888.00 2015-11-09 12:36:01.125 313 12379.77 95.17 54372.95 88888.00 2015-11-09 12:36:01.250 313 12379.77 95.08 54372.95 88888.00 2015-11-09 12:36:01.375 313 12379.90 94.97 54372.95 88888.00 2015-11-09 12:36:01.500 313 12379.92 94.85 54372.93 88888.00 2015-11-09 12:36:01.625 313 12379.90 94.75 54372.95 88888.00 2015-11-09 12:36:01.750 313 12379.92 94.67 54372.90 88888.00 2015-11-09 12:36:01.875 313 12380.00 94.58 54372.90 88888.00 2015-11-09 12:36:02.000 313 12380.12 94.50 54372.90 88888.00 2015-11-09 12:36:02.125 313 12380.20 94.42 54372.90 88888.00 2015-11-09 12:36:02.250 313 12380.27 94.33 54372.90 88888.00 2015-11-09 12:36:02.375 313 12380.40 94.28 54372.90 88888.00 2015-11-09 12:36:02.500 313 12380.52 94.25 54372.88 88888.00 2015-11-09 12:36:02.625 313 12380.62 94.25 54372.88 88888.00 2015-11-09 12:36:02.750 313 12380.75 94.25 54372.88 88888.00 2015-11-09 12:36:02.875 313 12380.83 94.20 54372.82 88888.00 2015-11-09 12:36:03.000 313 12380.88 94.17 54372.80 88888.00 2015-11-09 12:36:03.125 313 12380.95 94.15 54372.80 88888.00 2015-11-09 12:36:03.250 313 12381.02 94.12 54372.78 88888.00 2015-11-09 12:36:03.375 313 12381.20 94.15 54372.75 88888.00 2015-11-09 12:36:03.500 313 12381.27 94.22 54372.75 88888.00 2015-11-09 12:36:03.625 313 12381.35 94.28 54372.72 88888.00 2015-11-09 12:36:03.750 313 12381.42 94.30 54372.72 88888.00 2015-11-09 12:36:03.875 313 12381.52 94.30 54372.70 88888.00 2015-11-09 12:36:04.000 313 12381.52 94.35 54372.68 88888.00 2015-11-09 12:36:04.125 313 12381.55 94.35 54372.68 88888.00 2015-11-09 12:36:04.250 313 12381.58 94.40 54372.68 88888.00 2015-11-09 12:36:04.375 313 12381.62 94.45 54372.65 88888.00 2015-11-09 12:36:04.500 313 12381.65 94.50 54372.65 88888.00 2015-11-09 12:36:04.625 313 12381.67 94.55 54372.68 88888.00 2015-11-09 12:36:04.750 313 12381.70 94.60 54372.60 88888.00 2015-11-09 12:36:04.875 313 12381.75 94.62 54372.60 88888.00 2015-11-09 12:36:05.000 313 12381.83 94.67 54372.55 88888.00 2015-11-09 12:36:05.125 313 12381.88 94.70 54372.50 88888.00 2015-11-09 12:36:05.250 313 12381.85 94.70 54372.55 88888.00 2015-11-09 12:36:05.375 313 12381.88 94.72 54372.50 88888.00 2015-11-09 12:36:05.500 313 12381.90 94.72 54372.50 88888.00 2015-11-09 12:36:05.625 313 12381.90 94.75 54372.47 88888.00 2015-11-09 12:36:05.750 313 12381.85 94.75 54372.50 88888.00 2015-11-09 12:36:05.875 313 12381.73 94.75 54372.45 88888.00 2015-11-09 12:36:06.000 313 12381.70 94.72 54372.45 88888.00 2015-11-09 12:36:06.125 313 12381.77 94.72 54372.47 88888.00 2015-11-09 12:36:06.250 313 12381.80 94.72 54372.45 88888.00 2015-11-09 12:36:06.375 313 12381.83 94.70 54372.43 88888.00 2015-11-09 12:36:06.500 313 12381.77 94.65 54372.45 88888.00 2015-11-09 12:36:06.625 313 12381.73 94.65 54372.47 88888.00 2015-11-09 12:36:06.750 313 12381.75 94.62 54372.43 88888.00 2015-11-09 12:36:06.875 313 12381.73 94.55 54372.43 88888.00 2015-11-09 12:36:07.000 313 12381.73 94.50 54372.45 88888.00 2015-11-09 12:36:07.125 313 12381.70 94.45 54372.45 88888.00 2015-11-09 12:36:07.250 313 12381.65 94.40 54372.45 88888.00 2015-11-09 12:36:07.375 313 12381.67 94.33 54372.45 88888.00 2015-11-09 12:36:07.500 313 12381.65 94.30 54372.45 88888.00 2015-11-09 12:36:07.625 313 12381.60 94.25 54372.47 88888.00 2015-11-09 12:36:07.750 313 12381.58 94.22 54372.47 88888.00 2015-11-09 12:36:07.875 313 12381.55 94.15 54372.45 88888.00 2015-11-09 12:36:08.000 313 12381.50 94.08 54372.47 88888.00 2015-11-09 12:36:08.125 313 12381.45 94.05 54372.50 88888.00 2015-11-09 12:36:08.250 313 12381.33 94.03 54372.50 88888.00 2015-11-09 12:36:08.375 313 12381.30 93.97 54372.50 88888.00 2015-11-09 12:36:08.500 313 12381.27 93.92 54372.50 88888.00 2015-11-09 12:36:08.625 313 12381.27 93.97 54372.50 88888.00 2015-11-09 12:36:08.750 313 12381.23 93.95 54372.45 88888.00 2015-11-09 12:36:08.875 313 12381.15 93.95 54372.47 88888.00 2015-11-09 12:36:09.000 313 12381.08 93.92 54372.50 88888.00 2015-11-09 12:36:09.125 313 12381.00 93.90 54372.55 88888.00 2015-11-09 12:36:09.250 313 12380.95 93.92 54372.57 88888.00 2015-11-09 12:36:09.375 313 12380.92 93.92 54372.55 88888.00 2015-11-09 12:36:09.500 313 12380.77 93.90 54372.55 88888.00 2015-11-09 12:36:09.625 313 12380.70 93.92 54372.55 88888.00 2015-11-09 12:36:09.750 313 12380.67 93.97 54372.55 88888.00 2015-11-09 12:36:09.875 313 12380.65 94.03 54372.55 88888.00 2015-11-09 12:36:10.000 313 12380.55 94.00 54372.55 88888.00 2015-11-09 12:36:10.125 313 12380.40 94.00 54372.60 88888.00 2015-11-09 12:36:10.250 313 12380.35 93.97 54372.62 88888.00 2015-11-09 12:36:10.375 313 12380.40 93.97 54372.57 88888.00 2015-11-09 12:36:10.500 313 12380.35 93.97 54372.57 88888.00 2015-11-09 12:36:10.625 313 12380.25 93.97 54372.57 88888.00 2015-11-09 12:36:10.750 313 12380.17 94.00 54372.55 88888.00 2015-11-09 12:36:10.875 313 12380.08 93.97 54372.57 88888.00 2015-11-09 12:36:11.000 313 12380.10 93.95 54372.57 88888.00 2015-11-09 12:36:11.125 313 12380.10 93.95 54372.62 88888.00 2015-11-09 12:36:11.250 313 12380.00 93.95 54372.60 88888.00 2015-11-09 12:36:11.375 313 12380.02 93.95 54372.55 88888.00 2015-11-09 12:36:11.500 313 12380.05 93.88 54372.57 88888.00 2015-11-09 12:36:11.625 313 12380.05 93.83 54372.60 88888.00 2015-11-09 12:36:11.750 313 12380.05 93.80 54372.60 88888.00 2015-11-09 12:36:11.875 313 12380.05 93.78 54372.57 88888.00 2015-11-09 12:36:12.000 313 12380.00 93.78 54372.60 88888.00 2015-11-09 12:36:12.125 313 12380.00 93.75 54372.60 88888.00 2015-11-09 12:36:12.250 313 12379.95 93.67 54372.57 88888.00 2015-11-09 12:36:12.375 313 12379.92 93.65 54372.60 88888.00 2015-11-09 12:36:12.500 313 12379.88 93.62 54372.57 88888.00 2015-11-09 12:36:12.625 313 12379.83 93.60 54372.57 88888.00 2015-11-09 12:36:12.750 313 12379.80 93.55 54372.57 88888.00 2015-11-09 12:36:12.875 313 12379.80 93.50 54372.62 88888.00 2015-11-09 12:36:13.000 313 12379.83 93.50 54372.62 88888.00 2015-11-09 12:36:13.125 313 12379.80 93.47 54372.62 88888.00 2015-11-09 12:36:13.250 313 12379.75 93.38 54372.65 88888.00 2015-11-09 12:36:13.375 313 12379.70 93.40 54372.65 88888.00 2015-11-09 12:36:13.500 313 12379.55 93.40 54372.65 88888.00 2015-11-09 12:36:13.625 313 12379.52 93.38 54372.68 88888.00 2015-11-09 12:36:13.750 313 12379.45 93.33 54372.68 88888.00 2015-11-09 12:36:13.875 313 12379.40 93.25 54372.70 88888.00 2015-11-09 12:36:14.000 313 12379.40 93.25 54372.70 88888.00 2015-11-09 12:36:14.125 313 12379.38 93.22 54372.72 88888.00 2015-11-09 12:36:14.250 313 12379.30 93.17 54372.75 88888.00 2015-11-09 12:36:14.375 313 12379.25 93.15 54372.78 88888.00 2015-11-09 12:36:14.500 313 12379.17 93.12 54372.78 88888.00 2015-11-09 12:36:14.625 313 12379.05 93.08 54372.80 88888.00 2015-11-09 12:36:14.750 313 12379.02 93.05 54372.80 88888.00 2015-11-09 12:36:14.875 313 12379.02 93.00 54372.82 88888.00 2015-11-09 12:36:15.000 313 12378.92 92.92 54372.85 88888.00 2015-11-09 12:36:15.125 313 12378.85 92.88 54372.85 88888.00 2015-11-09 12:36:15.250 313 12378.80 92.83 54372.90 88888.00 2015-11-09 12:36:15.375 313 12378.83 92.83 54372.90 88888.00 2015-11-09 12:36:15.500 313 12378.77 92.80 54372.93 88888.00 2015-11-09 12:36:15.625 313 12378.70 92.72 54372.95 88888.00 2015-11-09 12:36:15.750 313 12378.65 92.60 54372.97 88888.00 2015-11-09 12:36:15.875 313 12378.60 92.60 54372.97 88888.00 2015-11-09 12:36:16.000 313 12378.58 92.53 54373.00 88888.00 2015-11-09 12:36:16.125 313 12378.50 92.47 54373.03 88888.00 2015-11-09 12:36:16.250 313 12378.48 92.40 54373.05 88888.00 2015-11-09 12:36:16.375 313 12378.45 92.38 54373.07 88888.00 2015-11-09 12:36:16.500 313 12378.35 92.35 54373.07 88888.00 2015-11-09 12:36:16.625 313 12378.38 92.33 54373.10 88888.00 2015-11-09 12:36:16.750 313 12378.42 92.28 54373.10 88888.00 2015-11-09 12:36:16.875 313 12378.42 92.25 54373.12 88888.00 2015-11-09 12:36:17.000 313 12378.38 92.22 54373.12 88888.00 2015-11-09 12:36:17.125 313 12378.35 92.22 54373.15 88888.00 2015-11-09 12:36:17.250 313 12378.33 92.17 54373.15 88888.00 2015-11-09 12:36:17.375 313 12378.33 92.20 54373.18 88888.00 2015-11-09 12:36:17.500 313 12378.35 92.20 54373.18 88888.00 2015-11-09 12:36:17.625 313 12378.42 92.22 54373.12 88888.00 2015-11-09 12:36:17.750 313 12378.50 92.25 54373.12 88888.00 2015-11-09 12:36:17.875 313 12378.58 92.25 54373.12 88888.00 2015-11-09 12:36:18.000 313 12378.55 92.28 54373.12 88888.00 2015-11-09 12:36:18.125 313 12378.52 92.33 54373.12 88888.00 2015-11-09 12:36:18.250 313 12378.50 92.33 54373.12 88888.00 2015-11-09 12:36:18.375 313 12378.55 92.35 54373.10 88888.00 2015-11-09 12:36:18.500 313 12378.62 92.38 54373.12 88888.00 2015-11-09 12:36:18.625 313 12378.65 92.42 54373.15 88888.00 2015-11-09 12:36:18.750 313 12378.65 92.47 54373.12 88888.00 2015-11-09 12:36:18.875 313 12378.67 92.50 54373.10 88888.00 2015-11-09 12:36:19.000 313 12378.65 92.58 54373.10 88888.00 2015-11-09 12:36:19.125 313 12378.62 92.67 54373.10 88888.00 2015-11-09 12:36:19.250 313 12378.62 92.75 54373.10 88888.00 2015-11-09 12:36:19.375 313 12378.60 92.80 54373.10 88888.00 2015-11-09 12:36:19.500 313 12378.58 92.83 54373.10 88888.00 2015-11-09 12:36:19.625 313 12378.60 92.83 54373.07 88888.00 2015-11-09 12:36:19.750 313 12378.55 92.85 54373.05 88888.00 2015-11-09 12:36:19.875 313 12378.50 92.90 54373.07 88888.00 2015-11-09 12:36:20.000 313 12378.50 92.92 54373.05 88888.00 2015-11-09 12:36:20.125 313 12378.55 92.92 54373.03 88888.00 2015-11-09 12:36:20.250 313 12378.52 93.03 54373.05 88888.00 2015-11-09 12:36:20.375 313 12378.52 93.05 54373.03 88888.00 2015-11-09 12:36:20.500 313 12378.52 93.08 54372.97 88888.00 2015-11-09 12:36:20.625 313 12378.45 93.17 54373.00 88888.00 2015-11-09 12:36:20.750 313 12378.42 93.20 54373.03 88888.00 2015-11-09 12:36:20.875 313 12378.38 93.22 54373.00 88888.00 2015-11-09 12:36:21.000 313 12378.33 93.22 54373.00 88888.00 2015-11-09 12:36:21.125 313 12378.35 93.28 54372.97 88888.00 2015-11-09 12:36:21.250 313 12378.35 93.33 54373.00 88888.00 2015-11-09 12:36:21.375 313 12378.35 93.35 54373.00 88888.00 2015-11-09 12:36:21.500 313 12378.30 93.38 54373.00 88888.00 2015-11-09 12:36:21.625 313 12378.25 93.42 54373.00 88888.00 2015-11-09 12:36:21.750 313 12378.25 93.47 54372.97 88888.00 2015-11-09 12:36:21.875 313 12378.23 93.50 54372.97 88888.00 2015-11-09 12:36:22.000 313 12378.15 93.50 54372.95 88888.00 2015-11-09 12:36:22.125 313 12378.15 93.55 54372.95 88888.00 2015-11-09 12:36:22.250 313 12378.15 93.58 54372.95 88888.00 2015-11-09 12:36:22.375 313 12378.17 93.62 54372.95 88888.00 2015-11-09 12:36:22.500 313 12378.17 93.70 54372.93 88888.00 2015-11-09 12:36:22.625 313 12378.15 93.78 54372.93 88888.00 2015-11-09 12:36:22.750 313 12378.23 93.83 54372.90 88888.00 2015-11-09 12:36:22.875 313 12378.30 93.85 54372.90 88888.00 2015-11-09 12:36:23.000 313 12378.35 93.95 54372.90 88888.00 2015-11-09 12:36:23.125 313 12378.38 93.97 54372.90 88888.00 2015-11-09 12:36:23.250 313 12378.42 94.00 54372.85 88888.00 2015-11-09 12:36:23.375 313 12378.48 94.08 54372.80 88888.00 2015-11-09 12:36:23.500 313 12378.48 94.20 54372.80 88888.00 2015-11-09 12:36:23.625 313 12378.52 94.30 54372.78 88888.00 2015-11-09 12:36:23.750 313 12378.58 94.38 54372.78 88888.00 2015-11-09 12:36:23.875 313 12378.62 94.47 54372.75 88888.00 2015-11-09 12:36:24.000 313 12378.75 94.55 54372.72 88888.00 2015-11-09 12:36:24.125 313 12378.83 94.67 54372.75 88888.00 2015-11-09 12:36:24.250 313 12378.83 94.80 54372.75 88888.00 2015-11-09 12:36:24.375 313 12378.88 94.90 54372.72 88888.00 2015-11-09 12:36:24.500 313 12378.92 95.00 54372.70 88888.00 2015-11-09 12:36:24.625 313 12379.02 95.05 54372.70 88888.00 2015-11-09 12:36:24.750 313 12379.12 95.12 54372.68 88888.00 2015-11-09 12:36:24.875 313 12379.15 95.17 54372.65 88888.00 2015-11-09 12:36:25.000 313 12379.15 95.20 54372.62 88888.00 2015-11-09 12:36:25.125 313 12379.15 95.33 54372.62 88888.00 2015-11-09 12:36:25.250 313 12379.15 95.38 54372.60 88888.00 2015-11-09 12:36:25.375 313 12379.17 95.45 54372.57 88888.00 2015-11-09 12:36:25.500 313 12379.23 95.47 54372.55 88888.00 2015-11-09 12:36:25.625 313 12379.27 95.53 54372.53 88888.00 2015-11-09 12:36:25.750 313 12379.35 95.60 54372.47 88888.00 2015-11-09 12:36:25.875 313 12379.35 95.67 54372.50 88888.00 2015-11-09 12:36:26.000 313 12379.45 95.72 54372.50 88888.00 2015-11-09 12:36:26.125 313 12379.45 95.80 54372.47 88888.00 2015-11-09 12:36:26.250 313 12379.48 95.88 54372.45 88888.00 2015-11-09 12:36:26.375 313 12379.50 95.95 54372.43 88888.00 2015-11-09 12:36:26.500 313 12379.45 96.00 54372.40 88888.00 2015-11-09 12:36:26.625 313 12379.52 96.03 54372.40 88888.00 2015-11-09 12:36:26.750 313 12379.55 96.10 54372.40 88888.00 2015-11-09 12:36:26.875 313 12379.58 96.22 54372.38 88888.00 2015-11-09 12:36:27.000 313 12379.58 96.28 54372.32 88888.00 2015-11-09 12:36:27.125 313 12379.62 96.30 54372.28 88888.00 2015-11-09 12:36:27.250 313 12379.67 96.33 54372.28 88888.00 2015-11-09 12:36:27.375 313 12379.67 96.35 54372.30 88888.00 2015-11-09 12:36:27.500 313 12379.60 96.40 54372.28 88888.00 2015-11-09 12:36:27.625 313 12379.60 96.50 54372.22 88888.00 2015-11-09 12:36:27.750 313 12379.70 96.58 54372.22 88888.00 2015-11-09 12:36:27.875 313 12379.75 96.65 54372.20 88888.00 2015-11-09 12:36:28.000 313 12379.73 96.70 54372.20 88888.00 2015-11-09 12:36:28.125 313 12379.75 96.75 54372.20 88888.00 2015-11-09 12:36:28.250 313 12379.70 96.75 54372.18 88888.00 2015-11-09 12:36:28.375 313 12379.65 96.83 54372.15 88888.00 2015-11-09 12:36:28.500 313 12379.55 96.85 54372.12 88888.00 2015-11-09 12:36:28.625 313 12379.55 96.90 54372.12 88888.00 2015-11-09 12:36:28.750 313 12379.55 96.95 54372.12 88888.00 2015-11-09 12:36:28.875 313 12379.45 96.97 54372.12 88888.00 2015-11-09 12:36:29.000 313 12379.33 96.97 54372.07 88888.00 2015-11-09 12:36:29.125 313 12379.20 97.00 54372.07 88888.00 2015-11-09 12:36:29.250 313 12379.10 97.08 54372.10 88888.00 2015-11-09 12:36:29.375 313 12379.02 97.10 54372.07 88888.00 2015-11-09 12:36:29.500 313 12378.95 97.12 54372.07 88888.00 2015-11-09 12:36:29.625 313 12378.80 97.08 54372.07 88888.00 2015-11-09 12:36:29.750 313 12378.73 97.10 54372.07 88888.00 2015-11-09 12:36:29.875 313 12378.67 97.12 54372.07 88888.00 2015-11-09 12:36:30.000 313 12378.55 97.15 54372.07 88888.00 2015-11-09 12:36:30.125 313 12378.50 97.15 54372.03 88888.00 2015-11-09 12:36:30.250 313 12378.42 97.12 54372.05 88888.00 2015-11-09 12:36:30.375 313 12378.35 97.15 54372.05 88888.00 2015-11-09 12:36:30.500 313 12378.27 97.12 54372.05 88888.00 2015-11-09 12:36:30.625 313 12378.25 97.12 54372.03 88888.00 2015-11-09 12:36:30.750 313 12378.23 97.15 54372.03 88888.00 2015-11-09 12:36:30.875 313 12378.12 97.17 54372.03 88888.00 2015-11-09 12:36:31.000 313 12378.08 97.20 54372.03 88888.00 2015-11-09 12:36:31.125 313 12378.10 97.17 54372.00 88888.00 2015-11-09 12:36:31.250 313 12378.10 97.17 54371.97 88888.00 2015-11-09 12:36:31.375 313 12378.08 97.17 54371.95 88888.00 2015-11-09 12:36:31.500 313 12378.02 97.17 54371.93 88888.00 2015-11-09 12:36:31.625 313 12377.95 97.22 54371.90 88888.00 2015-11-09 12:36:31.750 313 12377.90 97.25 54371.88 88888.00 2015-11-09 12:36:31.875 313 12377.90 97.33 54371.88 88888.00 2015-11-09 12:36:32.000 313 12377.90 97.35 54371.85 88888.00 2015-11-09 12:36:32.125 313 12377.83 97.40 54371.85 88888.00 2015-11-09 12:36:32.250 313 12377.75 97.45 54371.85 88888.00 2015-11-09 12:36:32.375 313 12377.73 97.50 54371.80 88888.00 2015-11-09 12:36:32.500 313 12377.80 97.58 54371.78 88888.00 2015-11-09 12:36:32.625 313 12377.85 97.55 54371.75 88888.00 2015-11-09 12:36:32.750 313 12377.88 97.60 54371.72 88888.00 2015-11-09 12:36:32.875 313 12377.83 97.62 54371.68 88888.00 2015-11-09 12:36:33.000 313 12377.75 97.67 54371.62 88888.00 2015-11-09 12:36:33.125 313 12377.73 97.75 54371.60 88888.00 2015-11-09 12:36:33.250 313 12377.70 97.83 54371.57 88888.00 2015-11-09 12:36:33.375 313 12377.67 97.92 54371.60 88888.00 2015-11-09 12:36:33.500 313 12377.70 97.97 54371.55 88888.00 2015-11-09 12:36:33.625 313 12377.77 98.03 54371.50 88888.00 2015-11-09 12:36:33.750 313 12377.80 98.08 54371.47 88888.00 2015-11-09 12:36:33.875 313 12377.73 98.17 54371.45 88888.00 2015-11-09 12:36:34.000 313 12377.67 98.17 54371.40 88888.00 2015-11-09 12:36:34.125 313 12377.67 98.22 54371.40 88888.00 2015-11-09 12:36:34.250 313 12377.70 98.30 54371.32 88888.00 2015-11-09 12:36:34.375 313 12377.65 98.35 54371.30 88888.00 2015-11-09 12:36:34.500 313 12377.67 98.40 54371.25 88888.00 2015-11-09 12:36:34.625 313 12377.67 98.42 54371.22 88888.00 2015-11-09 12:36:34.750 313 12377.65 98.45 54371.20 88888.00 2015-11-09 12:36:34.875 313 12377.65 98.55 54371.18 88888.00 2015-11-09 12:36:35.000 313 12377.65 98.60 54371.15 88888.00 2015-11-09 12:36:35.125 313 12377.67 98.62 54371.12 88888.00 2015-11-09 12:36:35.250 313 12377.65 98.67 54371.05 88888.00 2015-11-09 12:36:35.375 313 12377.70 98.72 54371.03 88888.00 2015-11-09 12:36:35.500 313 12377.77 98.78 54371.00 88888.00 2015-11-09 12:36:35.625 313 12377.75 98.83 54370.95 88888.00 2015-11-09 12:36:35.750 313 12377.77 98.83 54370.93 88888.00 2015-11-09 12:36:35.875 313 12377.80 98.88 54370.90 88888.00 2015-11-09 12:36:36.000 313 12377.77 98.92 54370.88 88888.00 2015-11-09 12:36:36.125 313 12377.83 98.95 54370.82 88888.00 2015-11-09 12:36:36.250 313 12377.88 98.97 54370.82 88888.00 2015-11-09 12:36:36.375 313 12377.95 99.03 54370.80 88888.00 2015-11-09 12:36:36.500 313 12378.02 99.05 54370.80 88888.00 2015-11-09 12:36:36.625 313 12378.02 99.03 54370.75 88888.00 2015-11-09 12:36:36.750 313 12378.08 99.03 54370.72 88888.00 2015-11-09 12:36:36.875 313 12378.17 99.05 54370.70 88888.00 2015-11-09 12:36:37.000 313 12378.23 99.05 54370.68 88888.00 2015-11-09 12:36:37.125 313 12378.27 99.05 54370.65 88888.00 2015-11-09 12:36:37.250 313 12378.33 99.03 54370.65 88888.00 2015-11-09 12:36:37.375 313 12378.40 99.03 54370.62 88888.00 2015-11-09 12:36:37.500 313 12378.38 99.03 54370.60 88888.00 2015-11-09 12:36:37.625 313 12378.40 99.03 54370.57 88888.00 2015-11-09 12:36:37.750 313 12378.52 99.00 54370.55 88888.00 2015-11-09 12:36:37.875 313 12378.58 98.97 54370.55 88888.00 2015-11-09 12:36:38.000 313 12378.62 98.95 54370.53 88888.00 2015-11-09 12:36:38.125 313 12378.75 98.95 54370.53 88888.00 2015-11-09 12:36:38.250 313 12378.70 98.95 54370.50 88888.00 2015-11-09 12:36:38.375 313 12378.70 98.95 54370.47 88888.00 2015-11-09 12:36:38.500 313 12378.80 98.92 54370.47 88888.00 2015-11-09 12:36:38.625 313 12378.88 98.90 54370.47 88888.00 2015-11-09 12:36:38.750 313 12379.00 98.88 54370.50 88888.00 2015-11-09 12:36:38.875 313 12379.02 98.80 54370.45 88888.00 2015-11-09 12:36:39.000 313 12379.08 98.75 54370.43 88888.00 2015-11-09 12:36:39.125 313 12379.20 98.67 54370.38 88888.00 2015-11-09 12:36:39.250 313 12379.25 98.65 54370.40 88888.00 2015-11-09 12:36:39.375 313 12379.35 98.62 54370.38 88888.00 2015-11-09 12:36:39.500 313 12379.40 98.58 54370.38 88888.00 2015-11-09 12:36:39.625 313 12379.42 98.53 54370.40 88888.00 2015-11-09 12:36:39.750 313 12379.52 98.47 54370.38 88888.00 2015-11-09 12:36:39.875 313 12379.60 98.42 54370.35 88888.00 2015-11-09 12:36:40.000 313 12379.62 98.33 54370.35 88888.00 2015-11-09 12:36:40.125 313 12379.65 98.30 54370.38 88888.00 2015-11-09 12:36:40.250 313 12379.67 98.22 54370.35 88888.00 2015-11-09 12:36:40.375 313 12379.73 98.15 54370.35 88888.00 2015-11-09 12:36:40.500 313 12379.70 98.10 54370.32 88888.00 2015-11-09 12:36:40.625 313 12379.73 98.05 54370.32 88888.00 2015-11-09 12:36:40.750 313 12379.80 98.00 54370.32 88888.00 2015-11-09 12:36:40.875 313 12379.88 97.95 54370.32 88888.00 2015-11-09 12:36:41.000 313 12379.90 97.90 54370.28 88888.00 2015-11-09 12:36:41.125 313 12379.92 97.85 54370.30 88888.00 2015-11-09 12:36:41.250 313 12379.95 97.78 54370.28 88888.00 2015-11-09 12:36:41.375 313 12379.98 97.72 54370.28 88888.00 2015-11-09 12:36:41.500 313 12379.98 97.65 54370.25 88888.00 2015-11-09 12:36:41.625 313 12380.00 97.60 54370.28 88888.00 2015-11-09 12:36:41.750 313 12380.05 97.55 54370.28 88888.00 2015-11-09 12:36:41.875 313 12380.10 97.42 54370.25 88888.00 2015-11-09 12:36:42.000 313 12380.10 97.30 54370.25 88888.00 2015-11-09 12:36:42.125 313 12380.08 97.25 54370.22 88888.00 2015-11-09 12:36:42.250 313 12380.02 97.08 54370.20 88888.00 2015-11-09 12:36:42.375 313 12380.05 97.05 54370.20 88888.00 2015-11-09 12:36:42.500 313 12380.08 96.95 54370.20 88888.00 2015-11-09 12:36:42.625 313 12380.05 96.90 54370.20 88888.00 2015-11-09 12:36:42.750 313 12380.05 96.83 54370.20 88888.00 2015-11-09 12:36:42.875 313 12380.05 96.75 54370.20 88888.00 2015-11-09 12:36:43.000 313 12380.02 96.70 54370.18 88888.00 2015-11-09 12:36:43.125 313 12379.98 96.62 54370.15 88888.00 2015-11-09 12:36:43.250 313 12379.95 96.53 54370.18 88888.00 2015-11-09 12:36:43.375 313 12379.95 96.47 54370.15 88888.00 2015-11-09 12:36:43.500 313 12379.95 96.47 54370.12 88888.00 2015-11-09 12:36:43.625 313 12379.95 96.42 54370.12 88888.00 2015-11-09 12:36:43.750 313 12379.90 96.38 54370.10 88888.00 2015-11-09 12:36:43.875 313 12379.88 96.35 54370.10 88888.00 2015-11-09 12:36:44.000 313 12379.80 96.33 54370.10 88888.00 2015-11-09 12:36:44.125 313 12379.80 96.28 54370.07 88888.00 2015-11-09 12:36:44.250 313 12379.75 96.28 54370.07 88888.00 2015-11-09 12:36:44.375 313 12379.77 96.30 54370.05 88888.00 2015-11-09 12:36:44.500 313 12379.73 96.30 54370.05 88888.00 2015-11-09 12:36:44.625 313 12379.65 96.28 54370.03 88888.00 2015-11-09 12:36:44.750 313 12379.58 96.30 54370.03 88888.00 2015-11-09 12:36:44.875 313 12379.40 96.28 54370.03 88888.00 2015-11-09 12:36:45.000 313 12379.35 96.25 54369.97 88888.00 2015-11-09 12:36:45.125 313 12379.38 96.30 54369.97 88888.00 2015-11-09 12:36:45.250 313 12379.27 96.35 54369.97 88888.00 2015-11-09 12:36:45.375 313 12379.20 96.38 54369.97 88888.00 2015-11-09 12:36:45.500 313 12379.05 96.40 54369.95 88888.00 2015-11-09 12:36:45.625 313 12378.92 96.47 54369.97 88888.00 2015-11-09 12:36:45.750 313 12378.77 96.53 54369.95 88888.00 2015-11-09 12:36:45.875 313 12378.65 96.58 54369.95 88888.00 2015-11-09 12:36:46.000 313 12378.58 96.62 54369.93 88888.00 2015-11-09 12:36:46.125 313 12378.48 96.72 54369.95 88888.00 2015-11-09 12:36:46.250 313 12378.33 96.80 54369.97 88888.00 2015-11-09 12:36:46.375 313 12378.12 96.83 54369.95 88888.00 2015-11-09 12:36:46.500 313 12377.95 96.88 54369.97 88888.00 2015-11-09 12:36:46.625 313 12377.80 96.97 54369.95 88888.00 2015-11-09 12:36:46.750 313 12377.60 97.05 54369.97 88888.00 2015-11-09 12:36:46.875 313 12377.33 97.12 54370.00 88888.00 2015-11-09 12:36:47.000 313 12377.15 97.20 54370.00 88888.00 2015-11-09 12:36:47.125 313 12376.95 97.28 54370.03 88888.00 2015-11-09 12:36:47.250 313 12376.70 97.35 54370.07 88888.00 2015-11-09 12:36:47.375 313 12376.50 97.45 54370.07 88888.00 2015-11-09 12:36:47.500 313 12376.27 97.53 54370.10 88888.00 2015-11-09 12:36:47.625 313 12376.10 97.58 54370.10 88888.00 2015-11-09 12:36:47.750 313 12375.90 97.65 54370.12 88888.00 2015-11-09 12:36:47.875 313 12375.73 97.70 54370.15 88888.00 2015-11-09 12:36:48.000 313 12375.42 97.80 54370.12 88888.00 2015-11-09 12:36:48.125 313 12375.12 97.88 54370.18 88888.00 2015-11-09 12:36:48.250 313 12374.77 97.92 54370.22 88888.00 2015-11-09 12:36:48.375 313 12374.58 98.00 54370.22 88888.00 2015-11-09 12:36:48.500 313 12374.33 98.05 54370.28 88888.00 2015-11-09 12:36:48.625 313 12374.05 98.12 54370.30 88888.00 2015-11-09 12:36:48.750 313 12373.77 98.15 54370.32 88888.00 2015-11-09 12:36:48.875 313 12373.58 98.22 54370.35 88888.00 2015-11-09 12:36:49.000 313 12373.25 98.28 54370.40 88888.00 2015-11-09 12:36:49.125 313 12373.10 98.33 54370.45 88888.00 2015-11-09 12:36:49.250 313 12372.85 98.40 54370.47 88888.00 2015-11-09 12:36:49.375 313 12372.60 98.42 54370.47 88888.00 2015-11-09 12:36:49.500 313 12372.38 98.47 54370.53 88888.00 2015-11-09 12:36:49.625 313 12372.15 98.55 54370.57 88888.00 2015-11-09 12:36:49.750 313 12371.95 98.58 54370.60 88888.00 2015-11-09 12:36:49.875 313 12371.75 98.62 54370.62 88888.00 2015-11-09 12:36:50.000 313 12371.52 98.67 54370.62 88888.00 2015-11-09 12:36:50.125 313 12371.33 98.72 54370.68 88888.00 2015-11-09 12:36:50.250 313 12371.05 98.78 54370.72 88888.00 2015-11-09 12:36:50.375 313 12370.88 98.80 54370.72 88888.00 2015-11-09 12:36:50.500 313 12370.70 98.85 54370.72 88888.00 2015-11-09 12:36:50.625 313 12370.50 98.90 54370.80 88888.00 2015-11-09 12:36:50.750 313 12370.40 98.97 54370.85 88888.00 2015-11-09 12:36:50.875 313 12370.25 99.08 54370.88 88888.00 2015-11-09 12:36:51.000 313 12370.10 99.12 54370.90 88888.00 2015-11-09 12:36:51.125 313 12369.92 99.17 54370.95 88888.00 2015-11-09 12:36:51.250 313 12369.70 99.20 54370.97 88888.00 2015-11-09 12:36:51.375 313 12369.55 99.25 54371.00 88888.00 2015-11-09 12:36:51.500 313 12369.42 99.33 54371.05 88888.00 2015-11-09 12:36:51.625 313 12369.30 99.40 54371.07 88888.00 2015-11-09 12:36:51.750 313 12369.15 99.50 54371.10 88888.00 2015-11-09 12:36:51.875 313 12369.05 99.53 54371.10 88888.00 2015-11-09 12:36:52.000 313 12368.98 99.60 54371.12 88888.00 2015-11-09 12:36:52.125 313 12368.90 99.70 54371.18 88888.00 2015-11-09 12:36:52.250 313 12368.83 99.80 54371.22 88888.00 2015-11-09 12:36:52.375 313 12368.77 99.85 54371.22 88888.00 2015-11-09 12:36:52.500 313 12368.75 99.90 54371.22 88888.00 2015-11-09 12:36:52.625 313 12368.77 99.97 54371.22 88888.00 2015-11-09 12:36:52.750 313 12368.67 100.08 54371.22 88888.00 2015-11-09 12:36:52.875 313 12368.58 100.17 54371.25 88888.00 2015-11-09 12:36:53.000 313 12368.60 100.30 54371.25 88888.00 2015-11-09 12:36:53.125 313 12368.65 100.38 54371.28 88888.00 2015-11-09 12:36:53.250 313 12368.55 100.50 54371.30 88888.00 2015-11-09 12:36:53.375 313 12368.50 100.58 54371.32 88888.00 2015-11-09 12:36:53.500 313 12368.52 100.70 54371.32 88888.00 2015-11-09 12:36:53.625 313 12368.58 100.78 54371.32 88888.00 2015-11-09 12:36:53.750 313 12368.58 100.85 54371.30 88888.00 2015-11-09 12:36:53.875 313 12368.55 100.95 54371.30 88888.00 2015-11-09 12:36:54.000 313 12368.52 101.03 54371.28 88888.00 2015-11-09 12:36:54.125 313 12368.52 101.12 54371.30 88888.00 2015-11-09 12:36:54.250 313 12368.50 101.25 54371.28 88888.00 2015-11-09 12:36:54.375 313 12368.48 101.28 54371.28 88888.00 2015-11-09 12:36:54.500 313 12368.48 101.35 54371.28 88888.00 2015-11-09 12:36:54.625 313 12368.48 101.42 54371.30 88888.00 2015-11-09 12:36:54.750 313 12368.52 101.47 54371.28 88888.00 2015-11-09 12:36:54.875 313 12368.55 101.53 54371.30 88888.00 2015-11-09 12:36:55.000 313 12368.55 101.58 54371.30 88888.00 2015-11-09 12:36:55.125 313 12368.55 101.60 54371.32 88888.00 2015-11-09 12:36:55.250 313 12368.58 101.62 54371.30 88888.00 2015-11-09 12:36:55.375 313 12368.58 101.67 54371.30 88888.00 2015-11-09 12:36:55.500 313 12368.55 101.70 54371.32 88888.00 2015-11-09 12:36:55.625 313 12368.58 101.78 54371.30 88888.00 2015-11-09 12:36:55.750 313 12368.60 101.80 54371.32 88888.00 2015-11-09 12:36:55.875 313 12368.67 101.85 54371.32 88888.00 2015-11-09 12:36:56.000 313 12368.65 101.92 54371.32 88888.00 2015-11-09 12:36:56.125 313 12368.52 102.03 54371.35 88888.00 2015-11-09 12:36:56.250 313 12368.48 102.08 54371.35 88888.00 2015-11-09 12:36:56.375 313 12368.50 102.08 54371.35 88888.00 2015-11-09 12:36:56.500 313 12368.55 102.12 54371.32 88888.00 2015-11-09 12:36:56.625 313 12368.52 102.20 54371.32 88888.00 2015-11-09 12:36:56.750 313 12368.48 102.30 54371.35 88888.00 2015-11-09 12:36:56.875 313 12368.42 102.33 54371.35 88888.00 2015-11-09 12:36:57.000 313 12368.45 102.38 54371.32 88888.00 2015-11-09 12:36:57.125 313 12368.45 102.45 54371.38 88888.00 2015-11-09 12:36:57.250 313 12368.40 102.50 54371.35 88888.00 2015-11-09 12:36:57.375 313 12368.38 102.58 54371.35 88888.00 2015-11-09 12:36:57.500 313 12368.38 102.65 54371.38 88888.00 2015-11-09 12:36:57.625 313 12368.27 102.78 54371.38 88888.00 2015-11-09 12:36:57.750 313 12368.20 102.83 54371.38 88888.00 2015-11-09 12:36:57.875 313 12368.27 102.90 54371.38 88888.00 2015-11-09 12:36:58.000 313 12368.25 103.00 54371.38 88888.00 2015-11-09 12:36:58.125 313 12368.17 103.10 54371.35 88888.00 2015-11-09 12:36:58.250 313 12368.15 103.20 54371.35 88888.00 2015-11-09 12:36:58.375 313 12368.17 103.28 54371.35 88888.00 2015-11-09 12:36:58.500 313 12368.23 103.40 54371.35 88888.00 2015-11-09 12:36:58.625 313 12368.30 103.50 54371.35 88888.00 2015-11-09 12:36:58.750 313 12368.38 103.60 54371.30 88888.00 2015-11-09 12:36:58.875 313 12368.45 103.72 54371.32 88888.00 2015-11-09 12:36:59.000 313 12368.50 103.83 54371.30 88888.00 2015-11-09 12:36:59.125 313 12368.48 103.90 54371.30 88888.00 2015-11-09 12:36:59.250 313 12368.52 104.00 54371.28 88888.00 2015-11-09 12:36:59.375 313 12368.67 104.10 54371.25 88888.00 2015-11-09 12:36:59.500 313 12368.77 104.20 54371.22 88888.00 2015-11-09 12:36:59.625 313 12368.85 104.30 54371.25 88888.00 2015-11-09 12:36:59.750 313 12368.95 104.38 54371.22 88888.00 2015-11-09 12:36:59.875 313 12369.08 104.45 54371.20 88888.00 2015-11-09 12:37:00.000 313 12369.12 104.53 54371.18 88888.00 2015-11-09 12:37:00.125 313 12369.23 104.58 54371.18 88888.00 2015-11-09 12:37:00.250 313 12369.38 104.62 54371.18 88888.00 2015-11-09 12:37:00.375 313 12369.45 104.67 54371.12 88888.00 2015-11-09 12:37:00.500 313 12369.55 104.70 54371.10 88888.00 2015-11-09 12:37:00.625 313 12369.65 104.78 54371.10 88888.00 2015-11-09 12:37:00.750 313 12369.70 104.83 54371.07 88888.00 2015-11-09 12:37:00.875 313 12369.85 104.90 54371.05 88888.00 2015-11-09 12:37:01.000 313 12370.00 104.95 54371.03 88888.00 2015-11-09 12:37:01.125 313 12370.17 105.03 54370.97 88888.00 2015-11-09 12:37:01.250 313 12370.33 105.15 54370.97 88888.00 2015-11-09 12:37:01.375 313 12370.48 105.25 54370.95 88888.00 2015-11-09 12:37:01.500 313 12370.60 105.33 54370.93 88888.00 2015-11-09 12:37:01.625 313 12370.67 105.42 54370.90 88888.00 2015-11-09 12:37:01.750 313 12370.77 105.55 54370.85 88888.00 2015-11-09 12:37:01.875 313 12370.95 105.65 54370.80 88888.00 2015-11-09 12:37:02.000 313 12371.05 105.72 54370.80 88888.00 2015-11-09 12:37:02.125 313 12371.10 105.83 54370.78 88888.00 2015-11-09 12:37:02.250 313 12371.17 105.92 54370.75 88888.00 2015-11-09 12:37:02.375 313 12371.33 106.00 54370.75 88888.00 2015-11-09 12:37:02.500 313 12371.48 106.10 54370.72 88888.00 2015-11-09 12:37:02.625 313 12371.55 106.17 54370.68 88888.00 2015-11-09 12:37:02.750 313 12371.67 106.28 54370.65 88888.00 2015-11-09 12:37:02.875 313 12371.80 106.33 54370.62 88888.00 2015-11-09 12:37:03.000 313 12371.90 106.38 54370.55 88888.00 2015-11-09 12:37:03.125 313 12371.92 106.45 54370.60 88888.00 2015-11-09 12:37:03.250 313 12372.02 106.58 54370.55 88888.00 2015-11-09 12:37:03.375 313 12372.12 106.65 54370.53 88888.00 2015-11-09 12:37:03.500 313 12372.25 106.72 54370.50 88888.00 2015-11-09 12:37:03.625 313 12372.35 106.75 54370.45 88888.00 2015-11-09 12:37:03.750 313 12372.52 106.78 54370.43 88888.00 2015-11-09 12:37:03.875 313 12372.65 106.85 54370.45 88888.00 2015-11-09 12:37:04.000 313 12372.75 106.90 54370.43 88888.00 2015-11-09 12:37:04.125 313 12372.85 106.92 54370.43 88888.00 2015-11-09 12:37:04.250 313 12372.88 106.92 54370.38 88888.00 2015-11-09 12:37:04.375 313 12372.90 107.00 54370.35 88888.00 2015-11-09 12:37:04.500 313 12373.02 107.05 54370.30 88888.00 2015-11-09 12:37:04.625 313 12373.17 107.08 54370.30 88888.00 2015-11-09 12:37:04.750 313 12373.20 107.08 54370.30 88888.00 2015-11-09 12:37:04.875 313 12373.23 107.10 54370.28 88888.00 2015-11-09 12:37:05.000 313 12373.30 107.12 54370.28 88888.00 2015-11-09 12:37:05.125 313 12373.30 107.12 54370.25 88888.00 2015-11-09 12:37:05.250 313 12373.30 107.15 54370.25 88888.00 2015-11-09 12:37:05.375 313 12373.30 107.17 54370.25 88888.00 2015-11-09 12:37:05.500 313 12373.30 107.15 54370.22 88888.00 2015-11-09 12:37:05.625 313 12373.27 107.12 54370.22 88888.00 2015-11-09 12:37:05.750 313 12373.38 107.12 54370.20 88888.00 2015-11-09 12:37:05.875 313 12373.40 107.08 54370.18 88888.00 2015-11-09 12:37:06.000 313 12373.35 107.00 54370.18 88888.00 2015-11-09 12:37:06.125 313 12373.35 106.95 54370.20 88888.00 2015-11-09 12:37:06.250 313 12373.40 106.88 54370.22 88888.00 2015-11-09 12:37:06.375 313 12373.40 106.83 54370.22 88888.00 2015-11-09 12:37:06.500 313 12373.38 106.72 54370.22 88888.00 2015-11-09 12:37:06.625 313 12373.33 106.62 54370.22 88888.00 2015-11-09 12:37:06.750 313 12373.33 106.53 54370.22 88888.00 2015-11-09 12:37:06.875 313 12373.38 106.42 54370.25 88888.00 2015-11-09 12:37:07.000 313 12373.35 106.30 54370.25 88888.00 2015-11-09 12:37:07.125 313 12373.35 106.17 54370.28 88888.00 2015-11-09 12:37:07.250 313 12373.33 106.00 54370.28 88888.00 2015-11-09 12:37:07.375 313 12373.25 105.88 54370.28 88888.00 2015-11-09 12:37:07.500 313 12373.17 105.72 54370.32 88888.00 2015-11-09 12:37:07.625 313 12373.12 105.60 54370.32 88888.00 2015-11-09 12:37:07.750 313 12373.05 105.47 54370.32 88888.00 2015-11-09 12:37:07.875 313 12373.00 105.35 54370.32 88888.00 2015-11-09 12:37:08.000 313 12373.02 105.17 54370.32 88888.00 2015-11-09 12:37:08.125 313 12373.02 104.97 54370.32 88888.00 2015-11-09 12:37:08.250 313 12372.98 104.78 54370.35 88888.00 2015-11-09 12:37:08.375 313 12372.90 104.65 54370.35 88888.00 2015-11-09 12:37:08.500 313 12372.85 104.53 54370.35 88888.00 2015-11-09 12:37:08.625 313 12372.90 104.38 54370.40 88888.00 2015-11-09 12:37:08.750 313 12372.85 104.28 54370.38 88888.00 2015-11-09 12:37:08.875 313 12372.83 104.12 54370.40 88888.00 2015-11-09 12:37:09.000 313 12372.77 103.97 54370.40 88888.00 2015-11-09 12:37:09.125 313 12372.77 103.88 54370.43 88888.00 2015-11-09 12:37:09.250 313 12372.80 103.80 54370.43 88888.00 2015-11-09 12:37:09.375 313 12372.83 103.72 54370.45 88888.00 2015-11-09 12:37:09.500 313 12372.77 103.60 54370.47 88888.00 2015-11-09 12:37:09.625 313 12372.80 103.55 54370.45 88888.00 2015-11-09 12:37:09.750 313 12372.88 103.42 54370.45 88888.00 2015-11-09 12:37:09.875 313 12372.92 103.40 54370.47 88888.00 2015-11-09 12:37:10.000 313 12372.92 103.30 54370.43 88888.00 2015-11-09 12:37:10.125 313 12372.90 103.20 54370.40 88888.00 2015-11-09 12:37:10.250 313 12372.90 103.12 54370.43 88888.00 2015-11-09 12:37:10.375 313 12373.02 103.10 54370.40 88888.00 2015-11-09 12:37:10.500 313 12373.08 103.03 54370.40 88888.00 2015-11-09 12:37:10.625 313 12373.15 102.97 54370.40 88888.00 2015-11-09 12:37:10.750 313 12373.23 102.92 54370.40 88888.00 2015-11-09 12:37:10.875 313 12373.33 102.90 54370.38 88888.00 2015-11-09 12:37:11.000 313 12373.42 102.88 54370.38 88888.00 2015-11-09 12:37:11.125 313 12373.50 102.85 54370.40 88888.00 2015-11-09 12:37:11.250 313 12373.52 102.80 54370.38 88888.00 2015-11-09 12:37:11.375 313 12373.62 102.78 54370.35 88888.00 2015-11-09 12:37:11.500 313 12373.70 102.72 54370.32 88888.00 2015-11-09 12:37:11.625 313 12373.80 102.70 54370.30 88888.00 2015-11-09 12:37:11.750 313 12373.88 102.70 54370.32 88888.00 2015-11-09 12:37:11.875 313 12374.00 102.65 54370.35 88888.00 2015-11-09 12:37:12.000 313 12374.17 102.60 54370.30 88888.00 2015-11-09 12:37:12.125 313 12374.27 102.55 54370.30 88888.00 2015-11-09 12:37:12.250 313 12374.23 102.50 54370.32 88888.00 2015-11-09 12:37:12.375 313 12374.30 102.50 54370.30 88888.00 2015-11-09 12:37:12.500 313 12374.38 102.42 54370.30 88888.00 2015-11-09 12:37:12.625 313 12374.48 102.40 54370.28 88888.00 2015-11-09 12:37:12.750 313 12374.55 102.35 54370.30 88888.00 2015-11-09 12:37:12.875 313 12374.65 102.25 54370.30 88888.00 2015-11-09 12:37:13.000 313 12374.73 102.15 54370.30 88888.00 2015-11-09 12:37:13.125 313 12374.75 102.05 54370.28 88888.00 2015-11-09 12:37:13.250 313 12374.85 102.00 54370.28 88888.00 2015-11-09 12:37:13.375 313 12374.88 101.92 54370.30 88888.00 2015-11-09 12:37:13.500 313 12374.85 101.85 54370.32 88888.00 2015-11-09 12:37:13.625 313 12374.83 101.83 54370.32 88888.00 2015-11-09 12:37:13.750 313 12374.77 101.78 54370.35 88888.00 2015-11-09 12:37:13.875 313 12374.77 101.70 54370.35 88888.00 2015-11-09 12:37:14.000 313 12374.75 101.60 54370.32 88888.00 2015-11-09 12:37:14.125 313 12374.75 101.55 54370.43 88888.00 2015-11-09 12:37:14.250 313 12374.70 101.42 54370.47 88888.00 2015-11-09 12:37:14.375 313 12374.70 101.33 54370.38 88888.00 2015-11-09 12:37:14.500 313 12374.65 101.22 54370.35 88888.00 2015-11-09 12:37:14.625 313 12374.65 101.10 54370.40 88888.00 2015-11-09 12:37:14.750 313 12374.62 100.95 54370.43 88888.00 2015-11-09 12:37:14.875 313 12374.58 100.85 54370.43 88888.00 2015-11-09 12:37:15.000 313 12374.50 100.72 54370.45 88888.00 2015-11-09 12:37:15.125 313 12374.45 100.58 54370.47 88888.00 2015-11-09 12:37:15.250 313 12374.45 100.38 54370.47 88888.00 2015-11-09 12:37:15.375 313 12374.45 100.25 54370.50 88888.00 2015-11-09 12:37:15.500 313 12374.42 100.10 54370.50 88888.00 2015-11-09 12:37:15.625 313 12374.38 99.92 54370.53 88888.00 2015-11-09 12:37:15.750 313 12374.35 99.72 54370.55 88888.00 2015-11-09 12:37:15.875 313 12374.35 99.60 54370.60 88888.00 2015-11-09 12:37:16.000 313 12374.27 99.45 54370.62 88888.00 2015-11-09 12:37:16.125 313 12374.15 99.30 54370.68 88888.00 2015-11-09 12:37:16.250 313 12374.05 99.10 54370.70 88888.00 2015-11-09 12:37:16.375 313 12374.02 98.92 54370.72 88888.00 2015-11-09 12:37:16.500 313 12373.88 98.75 54370.75 88888.00 2015-11-09 12:37:16.625 313 12373.83 98.62 54370.72 88888.00 2015-11-09 12:37:16.750 313 12373.77 98.45 54370.72 88888.00 2015-11-09 12:37:16.875 313 12373.73 98.30 54370.75 88888.00 2015-11-09 12:37:17.000 313 12373.67 98.15 54370.80 88888.00 2015-11-09 12:37:17.125 313 12373.60 98.00 54370.82 88888.00 2015-11-09 12:37:17.250 313 12373.55 97.80 54370.85 88888.00 2015-11-09 12:37:17.375 313 12373.58 97.67 54370.88 88888.00 2015-11-09 12:37:17.500 313 12373.55 97.53 54370.88 88888.00 2015-11-09 12:37:17.625 313 12373.45 97.38 54370.88 88888.00 2015-11-09 12:37:17.750 313 12373.33 97.25 54370.93 88888.00 2015-11-09 12:37:17.875 313 12373.33 97.12 54370.93 88888.00 2015-11-09 12:37:18.000 313 12373.40 96.95 54370.93 88888.00 2015-11-09 12:37:18.125 313 12373.48 96.85 54370.95 88888.00 2015-11-09 12:37:18.250 313 12373.45 96.70 54370.97 88888.00 2015-11-09 12:37:18.375 313 12373.48 96.58 54370.95 88888.00 2015-11-09 12:37:18.500 313 12373.48 96.45 54370.95 88888.00 2015-11-09 12:37:18.625 313 12373.50 96.40 54370.97 88888.00 2015-11-09 12:37:18.750 313 12373.58 96.28 54370.95 88888.00 2015-11-09 12:37:18.875 313 12373.70 96.17 54370.95 88888.00 2015-11-09 12:37:19.000 313 12373.77 96.05 54370.90 88888.00 2015-11-09 12:37:19.125 313 12373.88 95.97 54370.93 88888.00 2015-11-09 12:37:19.250 313 12373.98 95.88 54370.93 88888.00 2015-11-09 12:37:19.375 313 12374.05 95.78 54370.90 88888.00 2015-11-09 12:37:19.500 313 12374.15 95.67 54370.90 88888.00 2015-11-09 12:37:19.625 313 12374.20 95.62 54370.90 88888.00 2015-11-09 12:37:19.750 313 12374.25 95.58 54370.90 88888.00 2015-11-09 12:37:19.875 313 12374.30 95.55 54370.88 88888.00 2015-11-09 12:37:20.000 313 12374.35 95.47 54370.88 88888.00 2015-11-09 12:37:20.125 313 12374.45 95.45 54370.90 88888.00 2015-11-09 12:37:20.250 313 12374.48 95.38 54370.90 88888.00 2015-11-09 12:37:20.375 313 12374.55 95.35 54370.88 88888.00 2015-11-09 12:37:20.500 313 12374.65 95.30 54370.88 88888.00 2015-11-09 12:37:20.625 313 12374.70 95.20 54370.88 88888.00 2015-11-09 12:37:20.750 313 12374.67 95.15 54370.88 88888.00 2015-11-09 12:37:20.875 313 12374.75 95.12 54370.85 88888.00 2015-11-09 12:37:21.000 313 12374.83 95.08 54370.82 88888.00 2015-11-09 12:37:21.125 313 12374.88 95.05 54370.85 88888.00 2015-11-09 12:37:21.250 313 12374.88 94.97 54370.82 88888.00 2015-11-09 12:37:21.375 313 12374.95 94.95 54370.82 88888.00 2015-11-09 12:37:21.500 313 12375.00 94.90 54370.85 88888.00 2015-11-09 12:37:21.625 313 12374.92 94.85 54370.82 88888.00 2015-11-09 12:37:21.750 313 12374.85 94.75 54370.82 88888.00 2015-11-09 12:37:21.875 313 12374.88 94.70 54370.80 88888.00 2015-11-09 12:37:22.000 313 12374.98 94.67 54370.82 88888.00 2015-11-09 12:37:22.125 313 12375.05 94.62 54370.88 88888.00 2015-11-09 12:37:22.250 313 12374.95 94.53 54370.82 88888.00 2015-11-09 12:37:22.375 313 12374.88 94.50 54370.85 88888.00 2015-11-09 12:37:22.500 313 12374.83 94.47 54370.88 88888.00 2015-11-09 12:37:22.625 313 12374.83 94.42 54370.88 88888.00 2015-11-09 12:37:22.750 313 12374.75 94.35 54370.88 88888.00 2015-11-09 12:37:22.875 313 12374.62 94.28 54370.88 88888.00 2015-11-09 12:37:23.000 313 12374.58 94.17 54370.88 88888.00 2015-11-09 12:37:23.125 313 12374.55 94.12 54370.90 88888.00 2015-11-09 12:37:23.250 313 12374.45 94.00 54370.88 88888.00 2015-11-09 12:37:23.375 313 12374.38 93.92 54370.90 88888.00 2015-11-09 12:37:23.500 313 12374.27 93.88 54370.90 88888.00 2015-11-09 12:37:23.625 313 12374.20 93.78 54370.90 88888.00 2015-11-09 12:37:23.750 313 12374.17 93.70 54370.93 88888.00 2015-11-09 12:37:23.875 313 12374.12 93.58 54370.95 88888.00 2015-11-09 12:37:24.000 313 12374.05 93.47 54370.93 88888.00 2015-11-09 12:37:24.125 313 12374.00 93.40 54370.95 88888.00 2015-11-09 12:37:24.250 313 12374.00 93.33 54370.95 88888.00 2015-11-09 12:37:24.375 313 12374.00 93.25 54370.95 88888.00 2015-11-09 12:37:24.500 313 12373.95 93.22 54370.95 88888.00 2015-11-09 12:37:24.625 313 12373.95 93.17 54370.95 88888.00 2015-11-09 12:37:24.750 313 12373.92 93.05 54370.95 88888.00 2015-11-09 12:37:24.875 313 12373.92 93.03 54370.93 88888.00 2015-11-09 12:37:25.000 313 12373.95 92.97 54370.90 88888.00 2015-11-09 12:37:25.125 313 12373.90 92.92 54370.95 88888.00 2015-11-09 12:37:25.250 313 12373.88 92.88 54370.90 88888.00 2015-11-09 12:37:25.375 313 12373.95 92.90 54370.90 88888.00 2015-11-09 12:37:25.500 313 12373.95 92.88 54370.90 88888.00 2015-11-09 12:37:25.625 313 12373.90 92.88 54370.90 88888.00 2015-11-09 12:37:25.750 313 12373.85 92.85 54370.90 88888.00 2015-11-09 12:37:25.875 313 12373.88 92.85 54370.93 88888.00 2015-11-09 12:37:26.000 313 12373.83 92.83 54370.90 88888.00 2015-11-09 12:37:26.125 313 12373.83 92.78 54370.93 88888.00 2015-11-09 12:37:26.250 313 12373.88 92.80 54370.90 88888.00 2015-11-09 12:37:26.375 313 12373.98 92.83 54370.88 88888.00 2015-11-09 12:37:26.500 313 12374.00 92.85 54370.88 88888.00 2015-11-09 12:37:26.625 313 12374.00 92.88 54370.88 88888.00 2015-11-09 12:37:26.750 313 12374.05 92.88 54370.85 88888.00 2015-11-09 12:37:26.875 313 12374.10 92.88 54370.85 88888.00 2015-11-09 12:37:27.000 313 12374.05 92.88 54370.82 88888.00 2015-11-09 12:37:27.125 313 12374.05 92.90 54370.82 88888.00 2015-11-09 12:37:27.250 313 12374.05 92.92 54370.88 88888.00 2015-11-09 12:37:27.375 313 12374.08 92.97 54370.85 88888.00 2015-11-09 12:37:27.500 313 12374.10 93.05 54370.82 88888.00 2015-11-09 12:37:27.625 313 12374.05 93.08 54370.80 88888.00 2015-11-09 12:37:27.750 313 12374.08 93.08 54370.78 88888.00 2015-11-09 12:37:27.875 313 12374.10 93.10 54370.78 88888.00 2015-11-09 12:37:28.000 313 12374.10 93.17 54370.75 88888.00 2015-11-09 12:37:28.125 313 12374.02 93.20 54370.80 88888.00 2015-11-09 12:37:28.250 313 12373.95 93.22 54370.78 88888.00 2015-11-09 12:37:28.375 313 12373.95 93.22 54370.75 88888.00 2015-11-09 12:37:28.500 313 12374.00 93.22 54370.72 88888.00 2015-11-09 12:37:28.625 313 12374.08 93.22 54370.78 88888.00 2015-11-09 12:37:28.750 313 12374.10 93.25 54370.75 88888.00 2015-11-09 12:37:28.875 313 12374.05 93.28 54370.75 88888.00 2015-11-09 12:37:29.000 313 12374.02 93.22 54370.72 88888.00 2015-11-09 12:37:29.125 313 12374.08 93.22 54370.72 88888.00 2015-11-09 12:37:29.250 313 12374.08 93.22 54370.72 88888.00 2015-11-09 12:37:29.375 313 12374.08 93.22 54370.70 88888.00 2015-11-09 12:37:29.500 313 12374.02 93.22 54370.65 88888.00 2015-11-09 12:37:29.625 313 12374.00 93.28 54370.68 88888.00 2015-11-09 12:37:29.750 313 12374.12 93.22 54370.65 88888.00 2015-11-09 12:37:29.875 313 12374.20 93.20 54370.65 88888.00 2015-11-09 12:37:30.000 313 12374.23 93.20 54370.62 88888.00 2015-11-09 12:37:30.125 313 12374.23 93.15 54370.62 88888.00 2015-11-09 12:37:30.250 313 12374.25 93.15 54370.62 88888.00 2015-11-09 12:37:30.375 313 12374.35 93.12 54370.62 88888.00 2015-11-09 12:37:30.500 313 12374.42 93.10 54370.57 88888.00 2015-11-09 12:37:30.625 313 12374.50 93.08 54370.57 88888.00 2015-11-09 12:37:30.750 313 12374.55 93.05 54370.55 88888.00 2015-11-09 12:37:30.875 313 12374.58 93.08 54370.55 88888.00 2015-11-09 12:37:31.000 313 12374.62 93.10 54370.53 88888.00 2015-11-09 12:37:31.125 313 12374.70 93.08 54370.50 88888.00 2015-11-09 12:37:31.250 313 12374.77 93.05 54370.47 88888.00 2015-11-09 12:37:31.375 313 12374.92 93.10 54370.47 88888.00 2015-11-09 12:37:31.500 313 12375.02 93.12 54370.45 88888.00 2015-11-09 12:37:31.625 313 12375.08 93.10 54370.45 88888.00 2015-11-09 12:37:31.750 313 12375.12 93.05 54370.43 88888.00 2015-11-09 12:37:31.875 313 12375.23 93.05 54370.40 88888.00 2015-11-09 12:37:32.000 313 12375.30 93.08 54370.38 88888.00 2015-11-09 12:37:32.125 313 12375.40 93.10 54370.38 88888.00 2015-11-09 12:37:32.250 313 12375.48 93.15 54370.38 88888.00 2015-11-09 12:37:32.375 313 12375.58 93.20 54370.35 88888.00 2015-11-09 12:37:32.500 313 12375.70 93.20 54370.32 88888.00 2015-11-09 12:37:32.625 313 12375.73 93.22 54370.32 88888.00 2015-11-09 12:37:32.750 313 12375.85 93.30 54370.32 88888.00 2015-11-09 12:37:32.875 313 12376.00 93.33 54370.30 88888.00 2015-11-09 12:37:33.000 313 12376.08 93.33 54370.25 88888.00 2015-11-09 12:37:33.125 313 12376.15 93.38 54370.22 88888.00 2015-11-09 12:37:33.250 313 12376.17 93.42 54370.25 88888.00 2015-11-09 12:37:33.375 313 12376.17 93.47 54370.22 88888.00 2015-11-09 12:37:33.500 313 12376.27 93.50 54370.22 88888.00 2015-11-09 12:37:33.625 313 12376.42 93.58 54370.22 88888.00 2015-11-09 12:37:33.750 313 12376.48 93.60 54370.20 88888.00 2015-11-09 12:37:33.875 313 12376.50 93.65 54370.22 88888.00 2015-11-09 12:37:34.000 313 12376.52 93.65 54370.20 88888.00 2015-11-09 12:37:34.125 313 12376.60 93.70 54370.20 88888.00 2015-11-09 12:37:34.250 313 12376.67 93.72 54370.20 88888.00 2015-11-09 12:37:34.375 313 12376.75 93.83 54370.18 88888.00 2015-11-09 12:37:34.500 313 12376.77 93.88 54370.15 88888.00 2015-11-09 12:37:34.625 313 12376.80 93.90 54370.18 88888.00 2015-11-09 12:37:34.750 313 12376.83 93.95 54370.18 88888.00 2015-11-09 12:37:34.875 313 12376.75 94.00 54370.15 88888.00 2015-11-09 12:37:35.000 313 12376.73 94.05 54370.18 88888.00 2015-11-09 12:37:35.125 313 12376.73 94.10 54370.18 88888.00 2015-11-09 12:37:35.250 313 12376.73 94.17 54370.22 88888.00 2015-11-09 12:37:35.375 313 12376.73 94.25 54370.25 88888.00 2015-11-09 12:37:35.500 313 12376.55 94.33 54370.22 88888.00 2015-11-09 12:37:35.625 313 12376.45 94.35 54370.22 88888.00 2015-11-09 12:37:35.750 313 12376.42 94.42 54370.25 88888.00 2015-11-09 12:37:35.875 313 12376.38 94.47 54370.25 88888.00 2015-11-09 12:37:36.000 313 12376.30 94.55 54370.25 88888.00 2015-11-09 12:37:36.125 313 12376.20 94.65 54370.30 88888.00 2015-11-09 12:37:36.250 313 12376.08 94.75 54370.32 88888.00 2015-11-09 12:37:36.375 313 12376.00 94.83 54370.32 88888.00 2015-11-09 12:37:36.500 313 12375.98 94.85 54370.32 88888.00 2015-11-09 12:37:36.625 313 12375.92 94.92 54370.32 88888.00 2015-11-09 12:37:36.750 313 12375.90 95.05 54370.32 88888.00 2015-11-09 12:37:36.875 313 12375.90 95.10 54370.32 88888.00 2015-11-09 12:37:37.000 313 12375.80 95.17 54370.32 88888.00 2015-11-09 12:37:37.125 313 12375.70 95.20 54370.35 88888.00 2015-11-09 12:37:37.250 313 12375.62 95.22 54370.35 88888.00 2015-11-09 12:37:37.375 313 12375.60 95.22 54370.38 88888.00 2015-11-09 12:37:37.500 313 12375.58 95.22 54370.38 88888.00 2015-11-09 12:37:37.625 313 12375.58 95.25 54370.38 88888.00 2015-11-09 12:37:37.750 313 12375.50 95.28 54370.35 88888.00 2015-11-09 12:37:37.875 313 12375.42 95.28 54370.35 88888.00 2015-11-09 12:37:38.000 313 12375.45 95.30 54370.40 88888.00 2015-11-09 12:37:38.125 313 12375.40 95.28 54370.40 88888.00 2015-11-09 12:37:38.250 313 12375.40 95.28 54370.43 88888.00 2015-11-09 12:37:38.375 313 12375.50 95.30 54370.40 88888.00 2015-11-09 12:37:38.500 313 12375.52 95.28 54370.38 88888.00 2015-11-09 12:37:38.625 313 12375.55 95.25 54370.38 88888.00 2015-11-09 12:37:38.750 313 12375.50 95.25 54370.38 88888.00 2015-11-09 12:37:38.875 313 12375.50 95.28 54370.40 88888.00 2015-11-09 12:37:39.000 313 12375.55 95.25 54370.38 88888.00 2015-11-09 12:37:39.125 313 12375.55 95.20 54370.38 88888.00 2015-11-09 12:37:39.250 313 12375.55 95.17 54370.38 88888.00 2015-11-09 12:37:39.375 313 12375.60 95.17 54370.35 88888.00 2015-11-09 12:37:39.500 313 12375.62 95.17 54370.38 88888.00 2015-11-09 12:37:39.625 313 12375.65 95.15 54370.38 88888.00 2015-11-09 12:37:39.750 313 12375.73 95.12 54370.35 88888.00 2015-11-09 12:37:39.875 313 12375.77 95.08 54370.32 88888.00 2015-11-09 12:37:40.000 313 12375.88 95.08 54370.32 88888.00 2015-11-09 12:37:40.125 313 12375.98 95.05 54370.30 88888.00 2015-11-09 12:37:40.250 313 12375.98 95.00 54370.28 88888.00 2015-11-09 12:37:40.375 313 12376.02 95.00 54370.28 88888.00 2015-11-09 12:37:40.500 313 12376.12 95.00 54370.28 88888.00 2015-11-09 12:37:40.625 313 12376.20 94.97 54370.25 88888.00 2015-11-09 12:37:40.750 313 12376.20 94.92 54370.25 88888.00 2015-11-09 12:37:40.875 313 12376.25 94.90 54370.25 88888.00 2015-11-09 12:37:41.000 313 12376.38 94.90 54370.25 88888.00 2015-11-09 12:37:41.125 313 12376.48 94.95 54370.25 88888.00 2015-11-09 12:37:41.250 313 12376.55 94.90 54370.20 88888.00 2015-11-09 12:37:41.375 313 12376.60 94.90 54370.20 88888.00 2015-11-09 12:37:41.500 313 12376.65 94.88 54370.15 88888.00 2015-11-09 12:37:41.625 313 12376.70 94.90 54370.15 88888.00 2015-11-09 12:37:41.750 313 12376.80 94.92 54370.18 88888.00 2015-11-09 12:37:41.875 313 12376.90 94.95 54370.15 88888.00 2015-11-09 12:37:42.000 313 12377.00 95.03 54370.07 88888.00 2015-11-09 12:37:42.125 313 12377.12 95.08 54370.10 88888.00 2015-11-09 12:37:42.250 313 12377.23 95.12 54370.05 88888.00 2015-11-09 12:37:42.375 313 12377.33 95.17 54370.03 88888.00 2015-11-09 12:37:42.500 313 12377.45 95.22 54370.00 88888.00 2015-11-09 12:37:42.625 313 12377.58 95.30 54369.97 88888.00 2015-11-09 12:37:42.750 313 12377.65 95.40 54369.93 88888.00 2015-11-09 12:37:42.875 313 12377.77 95.53 54369.93 88888.00 2015-11-09 12:37:43.000 313 12377.95 95.58 54369.85 88888.00 2015-11-09 12:37:43.125 313 12378.12 95.70 54369.82 88888.00 2015-11-09 12:37:43.250 313 12378.27 95.83 54369.80 88888.00 2015-11-09 12:37:43.375 313 12378.45 95.92 54369.75 88888.00 2015-11-09 12:37:43.500 313 12378.50 96.00 54369.70 88888.00 2015-11-09 12:37:43.625 313 12378.67 96.08 54369.65 88888.00 2015-11-09 12:37:43.750 313 12378.83 96.20 54369.62 88888.00 2015-11-09 12:37:43.875 313 12378.95 96.33 54369.60 88888.00 2015-11-09 12:37:44.000 313 12379.08 96.45 54369.60 88888.00 2015-11-09 12:37:44.125 313 12379.17 96.55 54369.60 88888.00 2015-11-09 12:37:44.250 313 12379.33 96.70 54369.55 88888.00 2015-11-09 12:37:44.375 313 12379.45 96.78 54369.50 88888.00 2015-11-09 12:37:44.500 313 12379.55 96.85 54369.45 88888.00 2015-11-09 12:37:44.625 313 12379.62 96.95 54369.43 88888.00 2015-11-09 12:37:44.750 313 12379.77 97.05 54369.38 88888.00 2015-11-09 12:37:44.875 313 12379.95 97.20 54369.38 88888.00 2015-11-09 12:37:45.000 313 12380.02 97.28 54369.32 88888.00 2015-11-09 12:37:45.125 313 12380.08 97.35 54369.32 88888.00 2015-11-09 12:37:45.250 313 12380.10 97.45 54369.25 88888.00 2015-11-09 12:37:45.375 313 12380.20 97.55 54369.22 88888.00 2015-11-09 12:37:45.500 313 12380.23 97.62 54369.25 88888.00 2015-11-09 12:37:45.625 313 12380.27 97.72 54369.22 88888.00 2015-11-09 12:37:45.750 313 12380.40 97.78 54369.20 88888.00 2015-11-09 12:37:45.875 313 12380.52 97.85 54369.18 88888.00 2015-11-09 12:37:46.000 313 12380.60 97.92 54369.12 88888.00 2015-11-09 12:37:46.125 313 12380.70 97.95 54369.12 88888.00 2015-11-09 12:37:46.250 313 12380.75 98.00 54369.10 88888.00 2015-11-09 12:37:46.375 313 12380.77 98.05 54369.07 88888.00 2015-11-09 12:37:46.500 313 12380.83 98.10 54369.05 88888.00 2015-11-09 12:37:46.625 313 12380.90 98.17 54369.03 88888.00 2015-11-09 12:37:46.750 313 12380.92 98.22 54369.05 88888.00 2015-11-09 12:37:46.875 313 12380.95 98.25 54369.00 88888.00 2015-11-09 12:37:47.000 313 12380.95 98.30 54369.00 88888.00 2015-11-09 12:37:47.125 313 12381.00 98.30 54368.97 88888.00 2015-11-09 12:37:47.250 313 12381.02 98.30 54368.97 88888.00 2015-11-09 12:37:47.375 313 12381.02 98.33 54368.97 88888.00 2015-11-09 12:37:47.500 313 12381.02 98.35 54369.00 88888.00 2015-11-09 12:37:47.625 313 12381.08 98.40 54368.97 88888.00 2015-11-09 12:37:47.750 313 12381.12 98.40 54368.97 88888.00 2015-11-09 12:37:47.875 313 12381.20 98.38 54369.00 88888.00 2015-11-09 12:37:48.000 313 12381.17 98.40 54369.00 88888.00 2015-11-09 12:37:48.125 313 12381.02 98.38 54369.00 88888.00 2015-11-09 12:37:48.250 313 12380.95 98.35 54369.03 88888.00 2015-11-09 12:37:48.375 313 12381.05 98.38 54369.05 88888.00 2015-11-09 12:37:48.500 313 12381.10 98.40 54369.03 88888.00 2015-11-09 12:37:48.625 313 12381.05 98.40 54369.03 88888.00 2015-11-09 12:37:48.750 313 12381.10 98.38 54369.05 88888.00 2015-11-09 12:37:48.875 313 12381.12 98.38 54369.07 88888.00 2015-11-09 12:37:49.000 313 12381.12 98.33 54369.07 88888.00 2015-11-09 12:37:49.125 313 12381.15 98.28 54369.07 88888.00 2015-11-09 12:37:49.250 313 12381.12 98.20 54369.10 88888.00 2015-11-09 12:37:49.375 313 12381.10 98.17 54369.10 88888.00 2015-11-09 12:37:49.500 313 12381.05 98.12 54369.07 88888.00 2015-11-09 12:37:49.625 313 12381.08 98.10 54369.10 88888.00 2015-11-09 12:37:49.750 313 12381.15 98.03 54369.10 88888.00 2015-11-09 12:37:49.875 313 12381.15 97.95 54369.12 88888.00 2015-11-09 12:37:50.000 313 12381.17 97.88 54369.15 88888.00 2015-11-09 12:37:50.125 313 12381.20 97.85 54369.15 88888.00 2015-11-09 12:37:50.250 313 12381.23 97.85 54369.18 88888.00 2015-11-09 12:37:50.375 313 12381.25 97.80 54369.15 88888.00 2015-11-09 12:37:50.500 313 12381.25 97.70 54369.18 88888.00 2015-11-09 12:37:50.625 313 12381.25 97.67 54369.22 88888.00 2015-11-09 12:37:50.750 313 12381.25 97.62 54369.22 88888.00 2015-11-09 12:37:50.875 313 12381.30 97.62 54369.22 88888.00 2015-11-09 12:37:51.000 313 12381.27 97.60 54369.22 88888.00 2015-11-09 12:37:51.125 313 12381.23 97.55 54369.25 88888.00 2015-11-09 12:37:51.250 313 12381.25 97.55 54369.30 88888.00 2015-11-09 12:37:51.375 313 12381.33 97.58 54369.30 88888.00 2015-11-09 12:37:51.500 313 12381.35 97.55 54369.32 88888.00 2015-11-09 12:37:51.625 313 12381.33 97.50 54369.32 88888.00 2015-11-09 12:37:51.750 313 12381.25 97.50 54369.35 88888.00 2015-11-09 12:37:51.875 313 12381.23 97.53 54369.35 88888.00 2015-11-09 12:37:52.000 313 12381.33 97.50 54369.38 88888.00 2015-11-09 12:37:52.125 313 12381.42 97.47 54369.38 88888.00 2015-11-09 12:37:52.250 313 12381.50 97.47 54369.38 88888.00 2015-11-09 12:37:52.375 313 12381.52 97.53 54369.38 88888.00 2015-11-09 12:37:52.500 313 12381.55 97.53 54369.40 88888.00 2015-11-09 12:37:52.625 313 12381.58 97.58 54369.40 88888.00 2015-11-09 12:37:52.750 313 12381.65 97.60 54369.40 88888.00 2015-11-09 12:37:52.875 313 12381.73 97.62 54369.43 88888.00 2015-11-09 12:37:53.000 313 12381.75 97.67 54369.43 88888.00 2015-11-09 12:37:53.125 313 12381.85 97.72 54369.43 88888.00 2015-11-09 12:37:53.250 313 12381.98 97.75 54369.40 88888.00 2015-11-09 12:37:53.375 313 12382.08 97.83 54369.43 88888.00 2015-11-09 12:37:53.500 313 12382.08 97.88 54369.45 88888.00 2015-11-09 12:37:53.625 313 12382.05 97.90 54369.43 88888.00 2015-11-09 12:37:53.750 313 12382.12 97.97 54369.40 88888.00 2015-11-09 12:37:53.875 313 12382.20 98.03 54369.40 88888.00 2015-11-09 12:37:54.000 313 12382.27 98.05 54369.40 88888.00 2015-11-09 12:37:54.125 313 12382.27 98.15 54369.43 88888.00 2015-11-09 12:37:54.250 313 12382.23 98.28 54369.40 88888.00 2015-11-09 12:37:54.375 313 12382.20 98.30 54369.40 88888.00 2015-11-09 12:37:54.500 313 12382.20 98.35 54369.40 88888.00 2015-11-09 12:37:54.625 313 12382.27 98.40 54369.40 88888.00 2015-11-09 12:37:54.750 313 12382.30 98.50 54369.35 88888.00 2015-11-09 12:37:54.875 313 12382.25 98.58 54369.38 88888.00 2015-11-09 12:37:55.000 313 12382.20 98.60 54369.35 88888.00 2015-11-09 12:37:55.125 313 12382.17 98.70 54369.38 88888.00 2015-11-09 12:37:55.250 313 12382.20 98.78 54369.40 88888.00 2015-11-09 12:37:55.375 313 12382.20 98.80 54369.38 88888.00 2015-11-09 12:37:55.500 313 12382.17 98.83 54369.38 88888.00 2015-11-09 12:37:55.625 313 12382.12 98.90 54369.38 88888.00 2015-11-09 12:37:55.750 313 12382.12 98.95 54369.40 88888.00 2015-11-09 12:37:55.875 313 12382.12 99.00 54369.40 88888.00 2015-11-09 12:37:56.000 313 12382.08 99.00 54369.35 88888.00 2015-11-09 12:37:56.125 313 12382.08 99.00 54369.35 88888.00 2015-11-09 12:37:56.250 313 12382.02 99.00 54369.40 88888.00 2015-11-09 12:37:56.375 313 12382.02 99.00 54369.40 88888.00 2015-11-09 12:37:56.500 313 12382.00 98.97 54369.40 88888.00 2015-11-09 12:37:56.625 313 12381.98 98.95 54369.38 88888.00 2015-11-09 12:37:56.750 313 12381.90 98.92 54369.40 88888.00 2015-11-09 12:37:56.875 313 12381.83 98.90 54369.45 88888.00 2015-11-09 12:37:57.000 313 12381.70 98.88 54369.45 88888.00 2015-11-09 12:37:57.125 313 12381.65 98.78 54369.45 88888.00 2015-11-09 12:37:57.250 313 12381.62 98.70 54369.45 88888.00 2015-11-09 12:37:57.375 313 12381.62 98.67 54369.45 88888.00 2015-11-09 12:37:57.500 313 12381.62 98.58 54369.50 88888.00 2015-11-09 12:37:57.625 313 12381.52 98.47 54369.53 88888.00 2015-11-09 12:37:57.750 313 12381.40 98.42 54369.55 88888.00 2015-11-09 12:37:57.875 313 12381.25 98.35 54369.60 88888.00 2015-11-09 12:37:58.000 313 12381.17 98.28 54369.60 88888.00 2015-11-09 12:37:58.125 313 12381.12 98.20 54369.62 88888.00 2015-11-09 12:37:58.250 313 12381.05 98.10 54369.62 88888.00 2015-11-09 12:37:58.375 313 12380.95 98.03 54369.65 88888.00 2015-11-09 12:37:58.500 313 12380.83 97.95 54369.70 88888.00 2015-11-09 12:37:58.625 313 12380.73 97.83 54369.72 88888.00 2015-11-09 12:37:58.750 313 12380.65 97.70 54369.72 88888.00 2015-11-09 12:37:58.875 313 12380.58 97.60 54369.75 88888.00 2015-11-09 12:37:59.000 313 12380.52 97.50 54369.80 88888.00 2015-11-09 12:37:59.125 313 12380.42 97.40 54369.82 88888.00 2015-11-09 12:37:59.250 313 12380.33 97.28 54369.88 88888.00 2015-11-09 12:37:59.375 313 12380.23 97.20 54369.90 88888.00 2015-11-09 12:37:59.500 313 12380.08 97.10 54369.90 88888.00 2015-11-09 12:37:59.625 313 12380.00 97.03 54369.93 88888.00 2015-11-09 12:37:59.750 313 12379.88 96.95 54370.00 88888.00 2015-11-09 12:37:59.875 313 12379.80 96.90 54370.00 88888.00 2015-11-09 12:38:00.000 313 12379.77 96.83 54370.03 88888.00 2015-11-09 12:38:00.125 313 12379.73 96.75 54370.07 88888.00 2015-11-09 12:38:00.250 313 12379.65 96.65 54370.12 88888.00 2015-11-09 12:38:00.375 313 12379.58 96.55 54370.15 88888.00 2015-11-09 12:38:00.500 313 12379.48 96.50 54370.18 88888.00 2015-11-09 12:38:00.625 313 12379.40 96.42 54370.22 88888.00 2015-11-09 12:38:00.750 313 12379.33 96.35 54370.25 88888.00 2015-11-09 12:38:00.875 313 12379.33 96.28 54370.28 88888.00 2015-11-09 12:38:01.000 313 12379.30 96.28 54370.32 88888.00 2015-11-09 12:38:01.125 313 12379.30 96.17 54370.35 88888.00 2015-11-09 12:38:01.250 313 12379.25 96.10 54370.38 88888.00 2015-11-09 12:38:01.375 313 12379.25 96.08 54370.43 88888.00 2015-11-09 12:38:01.500 313 12379.17 96.05 54370.45 88888.00 2015-11-09 12:38:01.625 313 12379.10 96.00 54370.45 88888.00 2015-11-09 12:38:01.750 313 12379.12 95.95 54370.47 88888.00 2015-11-09 12:38:01.875 313 12379.15 95.90 54370.53 88888.00 2015-11-09 12:38:02.000 313 12379.15 95.88 54370.55 88888.00 2015-11-09 12:38:02.125 313 12379.12 95.90 54370.60 88888.00 2015-11-09 12:38:02.250 313 12379.10 95.85 54370.65 88888.00 2015-11-09 12:38:02.375 313 12379.15 95.83 54370.62 88888.00 2015-11-09 12:38:02.500 313 12379.20 95.75 54370.68 88888.00 2015-11-09 12:38:02.625 313 12379.27 95.72 54370.70 88888.00 2015-11-09 12:38:02.750 313 12379.30 95.70 54370.68 88888.00 2015-11-09 12:38:02.875 313 12379.33 95.67 54370.70 88888.00 2015-11-09 12:38:03.000 313 12379.42 95.60 54370.75 88888.00 2015-11-09 12:38:03.125 313 12379.45 95.65 54370.75 88888.00 2015-11-09 12:38:03.250 313 12379.48 95.62 54370.80 88888.00 2015-11-09 12:38:03.375 313 12379.60 95.65 54370.80 88888.00 2015-11-09 12:38:03.500 313 12379.65 95.67 54370.80 88888.00 2015-11-09 12:38:03.625 313 12379.73 95.67 54370.82 88888.00 2015-11-09 12:38:03.750 313 12379.77 95.67 54370.88 88888.00 2015-11-09 12:38:03.875 313 12379.88 95.70 54370.90 88888.00 2015-11-09 12:38:04.000 313 12379.98 95.70 54370.90 88888.00 2015-11-09 12:38:04.125 313 12380.10 95.70 54370.95 88888.00 2015-11-09 12:38:04.250 313 12380.17 95.72 54370.97 88888.00 2015-11-09 12:38:04.375 313 12380.27 95.78 54370.97 88888.00 2015-11-09 12:38:04.500 313 12380.40 95.80 54370.97 88888.00 2015-11-09 12:38:04.625 313 12380.45 95.88 54371.00 88888.00 2015-11-09 12:38:04.750 313 12380.50 95.90 54371.03 88888.00 2015-11-09 12:38:04.875 313 12380.60 95.95 54371.05 88888.00 2015-11-09 12:38:05.000 313 12380.67 96.00 54371.07 88888.00 2015-11-09 12:38:05.125 313 12380.77 96.03 54371.10 88888.00 2015-11-09 12:38:05.250 313 12380.90 96.08 54371.10 88888.00 2015-11-09 12:38:05.375 313 12381.02 96.10 54371.12 88888.00 2015-11-09 12:38:05.500 313 12381.23 96.15 54371.15 88888.00 2015-11-09 12:38:05.625 313 12381.35 96.20 54371.12 88888.00 2015-11-09 12:38:05.750 313 12381.50 96.22 54371.12 88888.00 2015-11-09 12:38:05.875 313 12381.65 96.22 54371.15 88888.00 2015-11-09 12:38:06.000 313 12381.73 96.25 54371.15 88888.00 2015-11-09 12:38:06.125 313 12381.88 96.25 54371.15 88888.00 2015-11-09 12:38:06.250 313 12382.02 96.33 54371.18 88888.00 2015-11-09 12:38:06.375 313 12382.17 96.35 54371.20 88888.00 2015-11-09 12:38:06.500 313 12382.33 96.40 54371.20 88888.00 2015-11-09 12:38:06.625 313 12382.42 96.40 54371.20 88888.00 2015-11-09 12:38:06.750 313 12382.45 96.40 54371.20 88888.00 2015-11-09 12:38:06.875 313 12382.60 96.38 54371.20 88888.00 2015-11-09 12:38:07.000 313 12382.75 96.38 54371.18 88888.00 2015-11-09 12:38:07.125 313 12382.85 96.40 54371.20 88888.00 2015-11-09 12:38:07.250 313 12382.92 96.42 54371.22 88888.00 2015-11-09 12:38:07.375 313 12383.02 96.47 54371.22 88888.00 2015-11-09 12:38:07.500 313 12383.12 96.50 54371.25 88888.00 2015-11-09 12:38:07.625 313 12383.23 96.50 54371.22 88888.00 2015-11-09 12:38:07.750 313 12383.33 96.50 54371.25 88888.00 2015-11-09 12:38:07.875 313 12383.38 96.53 54371.28 88888.00 2015-11-09 12:38:08.000 313 12383.42 96.53 54371.28 88888.00 2015-11-09 12:38:08.125 313 12383.50 96.50 54371.28 88888.00 2015-11-09 12:38:08.250 313 12383.60 96.53 54371.30 88888.00 2015-11-09 12:38:08.375 313 12383.65 96.55 54371.28 88888.00 2015-11-09 12:38:08.500 313 12383.70 96.60 54371.28 88888.00 2015-11-09 12:38:08.625 313 12383.73 96.60 54371.25 88888.00 2015-11-09 12:38:08.750 313 12383.83 96.65 54371.25 88888.00 2015-11-09 12:38:08.875 313 12383.95 96.67 54371.30 88888.00 2015-11-09 12:38:09.000 313 12384.00 96.72 54371.30 88888.00 2015-11-09 12:38:09.125 313 12383.98 96.78 54371.30 88888.00 2015-11-09 12:38:09.250 313 12384.00 96.85 54371.30 88888.00 2015-11-09 12:38:09.375 313 12384.05 96.90 54371.30 88888.00 2015-11-09 12:38:09.500 313 12384.10 96.92 54371.32 88888.00 2015-11-09 12:38:09.625 313 12384.12 97.03 54371.35 88888.00 2015-11-09 12:38:09.750 313 12384.10 97.08 54371.30 88888.00 2015-11-09 12:38:09.875 313 12384.12 97.12 54371.35 88888.00 2015-11-09 12:38:10.000 313 12384.10 97.20 54371.35 88888.00 2015-11-09 12:38:10.125 313 12384.10 97.28 54371.35 88888.00 2015-11-09 12:38:10.250 313 12384.15 97.40 54371.38 88888.00 2015-11-09 12:38:10.375 313 12384.23 97.53 54371.43 88888.00 2015-11-09 12:38:10.500 313 12384.25 97.60 54371.43 88888.00 2015-11-09 12:38:10.625 313 12384.17 97.67 54371.40 88888.00 2015-11-09 12:38:10.750 313 12384.12 97.72 54371.40 88888.00 2015-11-09 12:38:10.875 313 12384.08 97.88 54371.43 88888.00 2015-11-09 12:38:11.000 313 12384.00 98.03 54371.45 88888.00 2015-11-09 12:38:11.125 313 12383.92 98.17 54371.50 88888.00 2015-11-09 12:38:11.250 313 12383.88 98.33 54371.50 88888.00 2015-11-09 12:38:11.375 313 12383.80 98.42 54371.50 88888.00 2015-11-09 12:38:11.500 313 12383.77 98.55 54371.50 88888.00 2015-11-09 12:38:11.625 313 12383.73 98.65 54371.53 88888.00 2015-11-09 12:38:11.750 313 12383.73 98.78 54371.53 88888.00 2015-11-09 12:38:11.875 313 12383.73 98.90 54371.53 88888.00 2015-11-09 12:38:12.000 313 12383.75 99.03 54371.53 88888.00 2015-11-09 12:38:12.125 313 12383.75 99.15 54371.53 88888.00 2015-11-09 12:38:12.250 313 12383.67 99.25 54371.55 88888.00 2015-11-09 12:38:12.375 313 12383.73 99.38 54371.57 88888.00 2015-11-09 12:38:12.500 313 12383.67 99.50 54371.57 88888.00 2015-11-09 12:38:12.625 313 12383.65 99.58 54371.55 88888.00 2015-11-09 12:38:12.750 313 12383.60 99.62 54371.55 88888.00 2015-11-09 12:38:12.875 313 12383.60 99.65 54371.55 88888.00 2015-11-09 12:38:13.000 313 12383.62 99.75 54371.55 88888.00 2015-11-09 12:38:13.125 313 12383.65 99.80 54371.57 88888.00 2015-11-09 12:38:13.250 313 12383.67 99.85 54371.57 88888.00 2015-11-09 12:38:13.375 313 12383.77 99.90 54371.57 88888.00 2015-11-09 12:38:13.500 313 12383.85 100.00 54371.55 88888.00 2015-11-09 12:38:13.625 313 12383.83 100.00 54371.55 88888.00 2015-11-09 12:38:13.750 313 12383.88 100.05 54371.57 88888.00 2015-11-09 12:38:13.875 313 12383.90 100.08 54371.60 88888.00 2015-11-09 12:38:14.000 313 12383.92 100.10 54371.57 88888.00 2015-11-09 12:38:14.125 313 12383.98 100.10 54371.57 88888.00 2015-11-09 12:38:14.250 313 12384.08 100.15 54371.57 88888.00 2015-11-09 12:38:14.375 313 12384.20 100.15 54371.57 88888.00 2015-11-09 12:38:14.500 313 12384.38 100.17 54371.55 88888.00 2015-11-09 12:38:14.625 313 12384.48 100.20 54371.57 88888.00 2015-11-09 12:38:14.750 313 12384.52 100.28 54371.57 88888.00 2015-11-09 12:38:14.875 313 12384.65 100.28 54371.60 88888.00 2015-11-09 12:38:15.000 313 12384.75 100.28 54371.57 88888.00 2015-11-09 12:38:15.125 313 12384.90 100.30 54371.57 88888.00 2015-11-09 12:38:15.250 313 12385.05 100.35 54371.57 88888.00 2015-11-09 12:38:15.375 313 12385.17 100.33 54371.55 88888.00 2015-11-09 12:38:15.500 313 12385.27 100.35 54371.55 88888.00 2015-11-09 12:38:15.625 313 12385.38 100.38 54371.55 88888.00 2015-11-09 12:38:15.750 313 12385.55 100.40 54371.55 88888.00 2015-11-09 12:38:15.875 313 12385.67 100.40 54371.53 88888.00 2015-11-09 12:38:16.000 313 12385.77 100.42 54371.55 88888.00 2015-11-09 12:38:16.125 313 12385.90 100.42 54371.55 88888.00 2015-11-09 12:38:16.250 313 12385.95 100.45 54371.55 88888.00 2015-11-09 12:38:16.375 313 12386.10 100.50 54371.55 88888.00 2015-11-09 12:38:16.500 313 12386.23 100.58 54371.53 88888.00 2015-11-09 12:38:16.625 313 12386.35 100.58 54371.50 88888.00 2015-11-09 12:38:16.750 313 12386.38 100.65 54371.47 88888.00 2015-11-09 12:38:16.875 313 12386.42 100.67 54371.50 88888.00 2015-11-09 12:38:17.000 313 12386.58 100.75 54371.47 88888.00 2015-11-09 12:38:17.125 313 12386.67 100.72 54371.50 88888.00 2015-11-09 12:38:17.250 313 12386.67 100.75 54371.50 88888.00 2015-11-09 12:38:17.375 313 12386.75 100.80 54371.50 88888.00 2015-11-09 12:38:17.500 313 12386.85 100.90 54371.50 88888.00 2015-11-09 12:38:17.625 313 12386.88 100.95 54371.53 88888.00 2015-11-09 12:38:17.750 313 12386.95 101.03 54371.53 88888.00 2015-11-09 12:38:17.875 313 12387.05 101.03 54371.50 88888.00 2015-11-09 12:38:18.000 313 12387.12 101.03 54371.50 88888.00 2015-11-09 12:38:18.125 313 12387.20 101.10 54371.50 88888.00 2015-11-09 12:38:18.250 313 12387.20 101.17 54371.55 88888.00 2015-11-09 12:38:18.375 313 12387.20 101.22 54371.57 88888.00 2015-11-09 12:38:18.500 313 12387.25 101.28 54371.57 88888.00 2015-11-09 12:38:18.625 313 12387.33 101.33 54371.57 88888.00 2015-11-09 12:38:18.750 313 12387.35 101.35 54371.57 88888.00 2015-11-09 12:38:18.875 313 12387.33 101.40 54371.57 88888.00 2015-11-09 12:38:19.000 313 12387.30 101.42 54371.57 88888.00 2015-11-09 12:38:19.125 313 12387.33 101.47 54371.60 88888.00 2015-11-09 12:38:19.250 313 12387.35 101.45 54371.65 88888.00 2015-11-09 12:38:19.375 313 12387.33 101.47 54371.68 88888.00 2015-11-09 12:38:19.500 313 12387.33 101.50 54371.70 88888.00 2015-11-09 12:38:19.625 313 12387.40 101.45 54371.72 88888.00 2015-11-09 12:38:19.750 313 12387.40 101.40 54371.75 88888.00 2015-11-09 12:38:19.875 313 12387.38 101.38 54371.78 88888.00 2015-11-09 12:38:20.000 313 12387.33 101.35 54371.80 88888.00 2015-11-09 12:38:20.125 313 12387.25 101.30 54371.80 88888.00 2015-11-09 12:38:20.250 313 12387.23 101.25 54371.82 88888.00 2015-11-09 12:38:20.375 313 12387.23 101.25 54371.85 88888.00 2015-11-09 12:38:20.500 313 12387.23 101.25 54371.88 88888.00 2015-11-09 12:38:20.625 313 12387.27 101.22 54371.90 88888.00 2015-11-09 12:38:20.750 313 12387.25 101.12 54371.93 88888.00 2015-11-09 12:38:20.875 313 12387.23 101.08 54371.95 88888.00 2015-11-09 12:38:21.000 313 12387.23 101.05 54371.95 88888.00 2015-11-09 12:38:21.125 313 12387.17 101.03 54371.97 88888.00 2015-11-09 12:38:21.250 313 12387.17 100.92 54372.03 88888.00 2015-11-09 12:38:21.375 313 12387.17 100.88 54372.03 88888.00 2015-11-09 12:38:21.500 313 12387.20 100.85 54372.03 88888.00 2015-11-09 12:38:21.625 313 12387.20 100.83 54372.00 88888.00 2015-11-09 12:38:21.750 313 12387.17 100.78 54372.03 88888.00 2015-11-09 12:38:21.875 313 12387.17 100.75 54372.05 88888.00 2015-11-09 12:38:22.000 313 12387.17 100.70 54372.05 88888.00 2015-11-09 12:38:22.125 313 12387.17 100.65 54372.10 88888.00 2015-11-09 12:38:22.250 313 12387.23 100.67 54372.10 88888.00 2015-11-09 12:38:22.375 313 12387.33 100.67 54372.10 88888.00 2015-11-09 12:38:22.500 313 12387.30 100.62 54372.12 88888.00 2015-11-09 12:38:22.625 313 12387.25 100.60 54372.12 88888.00 2015-11-09 12:38:22.750 313 12387.17 100.58 54372.15 88888.00 2015-11-09 12:38:22.875 313 12387.15 100.62 54372.15 88888.00 2015-11-09 12:38:23.000 313 12387.15 100.67 54372.15 88888.00 2015-11-09 12:38:23.125 313 12387.20 100.70 54372.20 88888.00 2015-11-09 12:38:23.250 313 12387.25 100.70 54372.20 88888.00 2015-11-09 12:38:23.375 313 12387.30 100.72 54372.18 88888.00 2015-11-09 12:38:23.500 313 12387.27 100.78 54372.22 88888.00 2015-11-09 12:38:23.625 313 12387.27 100.83 54372.20 88888.00 2015-11-09 12:38:23.750 313 12387.33 100.85 54372.22 88888.00 2015-11-09 12:38:23.875 313 12387.38 100.92 54372.22 88888.00 2015-11-09 12:38:24.000 313 12387.33 100.97 54372.20 88888.00 2015-11-09 12:38:24.125 313 12387.23 101.08 54372.22 88888.00 2015-11-09 12:38:24.250 313 12387.17 101.17 54372.25 88888.00 2015-11-09 12:38:24.375 313 12387.17 101.25 54372.25 88888.00 2015-11-09 12:38:24.500 313 12387.17 101.33 54372.28 88888.00 2015-11-09 12:38:24.625 313 12387.17 101.42 54372.28 88888.00 2015-11-09 12:38:24.750 313 12387.17 101.42 54372.30 88888.00 2015-11-09 12:38:24.875 313 12387.12 101.50 54372.32 88888.00 2015-11-09 12:38:25.000 313 12387.05 101.55 54372.30 88888.00 2015-11-09 12:38:25.125 313 12387.08 101.60 54372.35 88888.00 2015-11-09 12:38:25.250 313 12387.05 101.62 54372.38 88888.00 2015-11-09 12:38:25.375 313 12387.05 101.65 54372.38 88888.00 2015-11-09 12:38:25.500 313 12387.00 101.70 54372.38 88888.00 2015-11-09 12:38:25.625 313 12386.98 101.78 54372.38 88888.00 2015-11-09 12:38:25.750 313 12386.95 101.80 54372.38 88888.00 2015-11-09 12:38:25.875 313 12386.90 101.78 54372.38 88888.00 2015-11-09 12:38:26.000 313 12386.85 101.75 54372.38 88888.00 2015-11-09 12:38:26.125 313 12386.80 101.75 54372.43 88888.00 2015-11-09 12:38:26.250 313 12386.80 101.75 54372.45 88888.00 2015-11-09 12:38:26.375 313 12386.77 101.72 54372.45 88888.00 2015-11-09 12:38:26.500 313 12386.77 101.67 54372.47 88888.00 2015-11-09 12:38:26.625 313 12386.83 101.65 54372.47 88888.00 2015-11-09 12:38:26.750 313 12386.77 101.65 54372.50 88888.00 2015-11-09 12:38:26.875 313 12386.80 101.62 54372.53 88888.00 2015-11-09 12:38:27.000 313 12386.77 101.62 54372.53 88888.00 2015-11-09 12:38:27.125 313 12386.73 101.55 54372.57 88888.00 2015-11-09 12:38:27.250 313 12386.65 101.50 54372.60 88888.00 2015-11-09 12:38:27.375 313 12386.70 101.47 54372.57 88888.00 2015-11-09 12:38:27.500 313 12386.67 101.45 54372.65 88888.00 2015-11-09 12:38:27.625 313 12386.70 101.40 54372.65 88888.00 2015-11-09 12:38:27.750 313 12386.75 101.38 54372.68 88888.00 2015-11-09 12:38:27.875 313 12386.73 101.35 54372.68 88888.00 2015-11-09 12:38:28.000 313 12386.70 101.28 54372.70 88888.00 2015-11-09 12:38:28.125 313 12386.70 101.20 54372.70 88888.00 2015-11-09 12:38:28.250 313 12386.70 101.12 54372.75 88888.00 2015-11-09 12:38:28.375 313 12386.73 101.08 54372.75 88888.00 2015-11-09 12:38:28.500 313 12386.73 101.00 54372.75 88888.00 2015-11-09 12:38:28.625 313 12386.73 100.95 54372.78 88888.00 2015-11-09 12:38:28.750 313 12386.75 100.92 54372.78 88888.00 2015-11-09 12:38:28.875 313 12386.83 100.88 54372.78 88888.00 2015-11-09 12:38:29.000 313 12386.83 100.80 54372.80 88888.00 2015-11-09 12:38:29.125 313 12386.83 100.72 54372.82 88888.00 2015-11-09 12:38:29.250 313 12386.85 100.65 54372.85 88888.00 2015-11-09 12:38:29.375 313 12386.88 100.55 54372.85 88888.00 2015-11-09 12:38:29.500 313 12386.90 100.53 54372.85 88888.00 2015-11-09 12:38:29.625 313 12386.92 100.45 54372.88 88888.00 2015-11-09 12:38:29.750 313 12386.90 100.38 54372.88 88888.00 2015-11-09 12:38:29.875 313 12386.92 100.30 54372.90 88888.00 2015-11-09 12:38:30.000 313 12386.88 100.25 54372.90 88888.00 2015-11-09 12:38:30.125 313 12386.85 100.22 54372.93 88888.00 2015-11-09 12:38:30.250 313 12386.88 100.17 54372.95 88888.00 2015-11-09 12:38:30.375 313 12386.95 100.15 54372.95 88888.00 2015-11-09 12:38:30.500 313 12386.98 100.10 54372.97 88888.00 2015-11-09 12:38:30.625 313 12386.92 100.08 54373.00 88888.00 2015-11-09 12:38:30.750 313 12386.92 100.05 54373.03 88888.00 2015-11-09 12:38:30.875 313 12386.88 100.05 54373.00 88888.00 2015-11-09 12:38:31.000 313 12386.88 100.00 54373.05 88888.00 2015-11-09 12:38:31.125 313 12386.83 99.95 54373.10 88888.00 2015-11-09 12:38:31.250 313 12386.80 99.95 54373.12 88888.00 2015-11-09 12:38:31.375 313 12386.88 99.95 54373.15 88888.00 2015-11-09 12:38:31.500 313 12386.80 99.95 54373.15 88888.00 2015-11-09 12:38:31.625 313 12386.67 99.92 54373.15 88888.00 2015-11-09 12:38:31.750 313 12386.65 99.95 54373.18 88888.00 2015-11-09 12:38:31.875 313 12386.67 100.00 54373.20 88888.00 2015-11-09 12:38:32.000 313 12386.58 99.97 54373.22 88888.00 2015-11-09 12:38:32.125 313 12386.50 100.00 54373.22 88888.00 2015-11-09 12:38:32.250 313 12386.45 100.00 54373.25 88888.00 2015-11-09 12:38:32.375 313 12386.45 100.08 54373.28 88888.00 2015-11-09 12:38:32.500 313 12386.35 100.12 54373.30 88888.00 2015-11-09 12:38:32.625 313 12386.33 100.17 54373.35 88888.00 2015-11-09 12:38:32.750 313 12386.30 100.25 54373.32 88888.00 2015-11-09 12:38:32.875 313 12386.23 100.35 54373.35 88888.00 2015-11-09 12:38:33.000 313 12386.15 100.38 54373.35 88888.00 2015-11-09 12:38:33.125 313 12386.05 100.45 54373.35 88888.00 2015-11-09 12:38:33.250 313 12385.95 100.53 54373.38 88888.00 2015-11-09 12:38:33.375 313 12385.95 100.60 54373.43 88888.00 2015-11-09 12:38:33.500 313 12385.85 100.70 54373.40 88888.00 2015-11-09 12:38:33.625 313 12385.77 100.70 54373.38 88888.00 2015-11-09 12:38:33.750 313 12385.80 100.78 54373.38 88888.00 2015-11-09 12:38:33.875 313 12385.83 100.85 54373.38 88888.00 2015-11-09 12:38:34.000 313 12385.80 100.90 54373.38 88888.00 2015-11-09 12:38:34.125 313 12385.75 100.92 54373.40 88888.00 2015-11-09 12:38:34.250 313 12385.77 100.97 54373.43 88888.00 2015-11-09 12:38:34.375 313 12385.85 101.00 54373.40 88888.00 2015-11-09 12:38:34.500 313 12385.92 101.03 54373.40 88888.00 2015-11-09 12:38:34.625 313 12385.95 101.03 54373.38 88888.00 2015-11-09 12:38:34.750 313 12385.98 101.08 54373.40 88888.00 2015-11-09 12:38:34.875 313 12386.02 101.10 54373.40 88888.00 2015-11-09 12:38:35.000 313 12386.02 101.12 54373.43 88888.00 2015-11-09 12:38:35.125 313 12385.95 101.12 54373.45 88888.00 2015-11-09 12:38:35.250 313 12386.00 101.10 54373.47 88888.00 2015-11-09 12:38:35.375 313 12386.12 101.12 54373.47 88888.00 2015-11-09 12:38:35.500 313 12386.15 101.10 54373.50 88888.00 2015-11-09 12:38:35.625 313 12386.15 101.08 54373.47 88888.00 2015-11-09 12:38:35.750 313 12386.23 101.05 54373.50 88888.00 2015-11-09 12:38:35.875 313 12386.30 101.03 54373.50 88888.00 2015-11-09 12:38:36.000 313 12386.35 100.95 54373.50 88888.00 2015-11-09 12:38:36.125 313 12386.40 100.90 54373.50 88888.00 2015-11-09 12:38:36.250 313 12386.42 100.83 54373.50 88888.00 2015-11-09 12:38:36.375 313 12386.45 100.80 54373.50 88888.00 2015-11-09 12:38:36.500 313 12386.52 100.75 54373.50 88888.00 2015-11-09 12:38:36.625 313 12386.58 100.67 54373.53 88888.00 2015-11-09 12:38:36.750 313 12386.62 100.65 54373.53 88888.00 2015-11-09 12:38:36.875 313 12386.67 100.62 54373.55 88888.00 2015-11-09 12:38:37.000 313 12386.73 100.60 54373.55 88888.00 2015-11-09 12:38:37.125 313 12386.83 100.55 54373.57 88888.00 2015-11-09 12:38:37.250 313 12386.83 100.47 54373.57 88888.00 2015-11-09 12:38:37.375 313 12386.83 100.47 54373.60 88888.00 2015-11-09 12:38:37.500 313 12386.80 100.47 54373.60 88888.00 2015-11-09 12:38:37.625 313 12386.88 100.50 54373.60 88888.00 2015-11-09 12:38:37.750 313 12386.95 100.55 54373.57 88888.00 2015-11-09 12:38:37.875 313 12386.85 100.58 54373.57 88888.00 2015-11-09 12:38:38.000 313 12386.85 100.58 54373.60 88888.00 2015-11-09 12:38:38.125 313 12386.92 100.60 54373.60 88888.00 2015-11-09 12:38:38.250 313 12386.92 100.65 54373.60 88888.00 2015-11-09 12:38:38.375 313 12386.88 100.70 54373.60 88888.00 2015-11-09 12:38:38.500 313 12386.90 100.75 54373.60 88888.00 2015-11-09 12:38:38.625 313 12386.88 100.80 54373.62 88888.00 2015-11-09 12:38:38.750 313 12386.85 100.85 54373.60 88888.00 2015-11-09 12:38:38.875 313 12386.92 100.90 54373.60 88888.00 2015-11-09 12:38:39.000 313 12386.92 100.95 54373.57 88888.00 2015-11-09 12:38:39.125 313 12386.88 101.00 54373.57 88888.00 2015-11-09 12:38:39.250 313 12386.80 101.05 54373.60 88888.00 2015-11-09 12:38:39.375 313 12386.85 101.10 54373.57 88888.00 2015-11-09 12:38:39.500 313 12387.00 101.15 54373.57 88888.00 2015-11-09 12:38:39.625 313 12387.05 101.25 54373.57 88888.00 2015-11-09 12:38:39.750 313 12387.05 101.28 54373.57 88888.00 2015-11-09 12:38:39.875 313 12387.02 101.35 54373.57 88888.00 2015-11-09 12:38:40.000 313 12387.05 101.40 54373.60 88888.00 2015-11-09 12:38:40.125 313 12387.05 101.45 54373.60 88888.00 2015-11-09 12:38:40.250 313 12386.98 101.53 54373.57 88888.00 2015-11-09 12:38:40.375 313 12386.98 101.60 54373.57 88888.00 2015-11-09 12:38:40.500 313 12386.98 101.67 54373.57 88888.00 2015-11-09 12:38:40.625 313 12386.98 101.78 54373.60 88888.00 2015-11-09 12:38:40.750 313 12387.00 101.88 54373.60 88888.00 2015-11-09 12:38:40.875 313 12387.00 101.95 54373.60 88888.00 2015-11-09 12:38:41.000 313 12387.02 102.03 54373.60 88888.00 2015-11-09 12:38:41.125 313 12387.08 102.10 54373.62 88888.00 2015-11-09 12:38:41.250 313 12387.08 102.20 54373.65 88888.00 2015-11-09 12:38:41.375 313 12387.10 102.28 54373.65 88888.00 2015-11-09 12:38:41.500 313 12387.12 102.35 54373.68 88888.00 2015-11-09 12:38:41.625 313 12387.20 102.40 54373.68 88888.00 2015-11-09 12:38:41.750 313 12387.27 102.50 54373.70 88888.00 2015-11-09 12:38:41.875 313 12387.33 102.58 54373.70 88888.00 2015-11-09 12:38:42.000 313 12387.40 102.65 54373.70 88888.00 2015-11-09 12:38:42.125 313 12387.40 102.72 54373.70 88888.00 2015-11-09 12:38:42.250 313 12387.40 102.83 54373.72 88888.00 2015-11-09 12:38:42.375 313 12387.45 102.85 54373.72 88888.00 2015-11-09 12:38:42.500 313 12387.58 102.95 54373.72 88888.00 2015-11-09 12:38:42.625 313 12387.67 103.05 54373.75 88888.00 2015-11-09 12:38:42.750 313 12387.70 103.12 54373.75 88888.00 2015-11-09 12:38:42.875 313 12387.65 103.22 54373.78 88888.00 2015-11-09 12:38:43.000 313 12387.70 103.33 54373.78 88888.00 2015-11-09 12:38:43.125 313 12387.85 103.38 54373.80 88888.00 2015-11-09 12:38:43.250 313 12387.88 103.47 54373.82 88888.00 2015-11-09 12:38:43.375 313 12387.83 103.53 54373.82 88888.00 2015-11-09 12:38:43.500 313 12387.83 103.60 54373.82 88888.00 2015-11-09 12:38:43.625 313 12387.88 103.67 54373.82 88888.00 2015-11-09 12:38:43.750 313 12387.95 103.70 54373.82 88888.00 2015-11-09 12:38:43.875 313 12387.95 103.83 54373.85 88888.00 2015-11-09 12:38:44.000 313 12387.90 103.90 54373.88 88888.00 2015-11-09 12:38:44.125 313 12387.85 103.97 54373.88 88888.00 2015-11-09 12:38:44.250 313 12387.83 104.00 54373.88 88888.00 2015-11-09 12:38:44.375 313 12387.77 104.10 54373.88 88888.00 2015-11-09 12:38:44.500 313 12387.80 104.15 54373.88 88888.00 2015-11-09 12:38:44.625 313 12387.88 104.20 54373.90 88888.00 2015-11-09 12:38:44.750 313 12387.90 104.25 54373.93 88888.00 2015-11-09 12:38:44.875 313 12387.85 104.30 54373.95 88888.00 2015-11-09 12:38:45.000 313 12387.70 104.38 54373.95 88888.00 2015-11-09 12:38:45.125 313 12387.60 104.42 54373.97 88888.00 2015-11-09 12:38:45.250 313 12387.52 104.42 54374.00 88888.00 2015-11-09 12:38:45.375 313 12387.55 104.45 54374.00 88888.00 2015-11-09 12:38:45.500 313 12387.55 104.45 54374.05 88888.00 2015-11-09 12:38:45.625 313 12387.58 104.50 54374.05 88888.00 2015-11-09 12:38:45.750 313 12387.58 104.55 54374.05 88888.00 2015-11-09 12:38:45.875 313 12387.50 104.55 54374.05 88888.00 2015-11-09 12:38:46.000 313 12387.38 104.50 54374.07 88888.00 2015-11-09 12:38:46.125 313 12387.27 104.50 54374.12 88888.00 2015-11-09 12:38:46.250 313 12387.17 104.50 54374.18 88888.00 2015-11-09 12:38:46.375 313 12387.10 104.53 54374.18 88888.00 2015-11-09 12:38:46.500 313 12387.00 104.53 54374.20 88888.00 2015-11-09 12:38:46.625 313 12387.02 104.47 54374.22 88888.00 2015-11-09 12:38:46.750 313 12386.98 104.42 54374.28 88888.00 2015-11-09 12:38:46.875 313 12386.80 104.38 54374.30 88888.00 2015-11-09 12:38:47.000 313 12386.65 104.30 54374.30 88888.00 2015-11-09 12:38:47.125 313 12386.60 104.28 54374.35 88888.00 2015-11-09 12:38:47.250 313 12386.50 104.22 54374.38 88888.00 2015-11-09 12:38:47.375 313 12386.50 104.17 54374.40 88888.00 2015-11-09 12:38:47.500 313 12386.50 104.12 54374.43 88888.00 2015-11-09 12:38:47.625 313 12386.42 104.05 54374.47 88888.00 2015-11-09 12:38:47.750 313 12386.40 103.97 54374.50 88888.00 2015-11-09 12:38:47.875 313 12386.35 103.90 54374.53 88888.00 2015-11-09 12:38:48.000 313 12386.33 103.78 54374.55 88888.00 2015-11-09 12:38:48.125 313 12386.35 103.70 54374.60 88888.00 2015-11-09 12:38:48.250 313 12386.35 103.58 54374.62 88888.00 2015-11-09 12:38:48.375 313 12386.35 103.55 54374.65 88888.00 2015-11-09 12:38:48.500 313 12386.35 103.50 54374.65 88888.00 2015-11-09 12:38:48.625 313 12386.35 103.42 54374.72 88888.00 2015-11-09 12:38:48.750 313 12386.35 103.35 54374.78 88888.00 2015-11-09 12:38:48.875 313 12386.38 103.30 54374.80 88888.00 2015-11-09 12:38:49.000 313 12386.40 103.25 54374.78 88888.00 2015-11-09 12:38:49.125 313 12386.50 103.25 54374.80 88888.00 2015-11-09 12:38:49.250 313 12386.52 103.20 54374.80 88888.00 2015-11-09 12:38:49.375 313 12386.55 103.17 54374.85 88888.00 2015-11-09 12:38:49.500 313 12386.55 103.12 54374.82 88888.00 2015-11-09 12:38:49.625 313 12386.55 103.05 54374.85 88888.00 2015-11-09 12:38:49.750 313 12386.58 103.03 54374.88 88888.00 2015-11-09 12:38:49.875 313 12386.65 102.97 54374.90 88888.00 2015-11-09 12:38:50.000 313 12386.73 102.95 54374.90 88888.00 2015-11-09 12:38:50.125 313 12386.73 102.92 54374.93 88888.00 2015-11-09 12:38:50.250 313 12386.77 102.90 54374.95 88888.00 2015-11-09 12:38:50.375 313 12386.85 102.85 54374.95 88888.00 2015-11-09 12:38:50.500 313 12386.90 102.83 54374.97 88888.00 2015-11-09 12:38:50.625 313 12386.90 102.83 54374.97 88888.00 2015-11-09 12:38:50.750 313 12386.95 102.83 54375.00 88888.00 2015-11-09 12:38:50.875 313 12386.98 102.78 54375.05 88888.00 2015-11-09 12:38:51.000 313 12386.95 102.72 54375.05 88888.00 2015-11-09 12:38:51.125 313 12387.02 102.70 54375.05 88888.00 2015-11-09 12:38:51.250 313 12387.12 102.70 54375.07 88888.00 2015-11-09 12:38:51.375 313 12387.05 102.72 54375.07 88888.00 2015-11-09 12:38:51.500 313 12386.98 102.70 54375.05 88888.00 2015-11-09 12:38:51.625 313 12387.00 102.75 54375.10 88888.00 2015-11-09 12:38:51.750 313 12387.02 102.78 54375.10 88888.00 2015-11-09 12:38:51.875 313 12386.95 102.80 54375.15 88888.00 2015-11-09 12:38:52.000 313 12386.98 102.83 54375.10 88888.00 2015-11-09 12:38:52.125 313 12386.95 102.90 54375.12 88888.00 2015-11-09 12:38:52.250 313 12386.88 102.95 54375.18 88888.00 2015-11-09 12:38:52.375 313 12386.95 103.03 54375.18 88888.00 2015-11-09 12:38:52.500 313 12386.90 103.10 54375.15 88888.00 2015-11-09 12:38:52.625 313 12386.83 103.15 54375.12 88888.00 2015-11-09 12:38:52.750 313 12386.83 103.22 54375.20 88888.00 2015-11-09 12:38:52.875 313 12386.77 103.30 54375.20 88888.00 2015-11-09 12:38:53.000 313 12386.67 103.35 54375.18 88888.00 2015-11-09 12:38:53.125 313 12386.55 103.40 54375.20 88888.00 2015-11-09 12:38:53.250 313 12386.48 103.53 54375.22 88888.00 2015-11-09 12:38:53.375 313 12386.50 103.65 54375.25 88888.00 2015-11-09 12:38:53.500 313 12386.48 103.75 54375.25 88888.00 2015-11-09 12:38:53.625 313 12386.40 103.80 54375.25 88888.00 2015-11-09 12:38:53.750 313 12386.35 103.88 54375.25 88888.00 2015-11-09 12:38:53.875 313 12386.30 103.95 54375.25 88888.00 2015-11-09 12:38:54.000 313 12386.35 104.03 54375.25 88888.00 2015-11-09 12:38:54.125 313 12386.35 104.08 54375.25 88888.00 2015-11-09 12:38:54.250 313 12386.30 104.12 54375.22 88888.00 2015-11-09 12:38:54.375 313 12386.27 104.17 54375.22 88888.00 2015-11-09 12:38:54.500 313 12386.30 104.28 54375.25 88888.00 2015-11-09 12:38:54.625 313 12386.33 104.33 54375.22 88888.00 2015-11-09 12:38:54.750 313 12386.30 104.35 54375.18 88888.00 2015-11-09 12:38:54.875 313 12386.33 104.40 54375.22 88888.00 2015-11-09 12:38:55.000 313 12386.35 104.45 54375.20 88888.00 2015-11-09 12:38:55.125 313 12386.35 104.47 54375.20 88888.00 2015-11-09 12:38:55.250 313 12386.35 104.47 54375.18 88888.00 2015-11-09 12:38:55.375 313 12386.42 104.50 54375.18 88888.00 2015-11-09 12:38:55.500 313 12386.45 104.53 54375.20 88888.00 2015-11-09 12:38:55.625 313 12386.48 104.55 54375.15 88888.00 2015-11-09 12:38:55.750 313 12386.48 104.53 54375.15 88888.00 2015-11-09 12:38:55.875 313 12386.58 104.55 54375.18 88888.00 2015-11-09 12:38:56.000 313 12386.70 104.55 54375.18 88888.00 2015-11-09 12:38:56.125 313 12386.77 104.53 54375.20 88888.00 2015-11-09 12:38:56.250 313 12386.77 104.47 54375.18 88888.00 2015-11-09 12:38:56.375 313 12386.85 104.53 54375.18 88888.00 2015-11-09 12:38:56.500 313 12386.98 104.50 54375.15 88888.00 2015-11-09 12:38:56.625 313 12387.02 104.55 54375.15 88888.00 2015-11-09 12:38:56.750 313 12387.10 104.60 54375.12 88888.00 2015-11-09 12:38:56.875 313 12387.20 104.58 54375.12 88888.00 2015-11-09 12:38:57.000 313 12387.25 104.55 54375.12 88888.00 2015-11-09 12:38:57.125 313 12387.40 104.55 54375.18 88888.00 2015-11-09 12:38:57.250 313 12387.48 104.60 54375.18 88888.00 2015-11-09 12:38:57.375 313 12387.55 104.67 54375.12 88888.00 2015-11-09 12:38:57.500 313 12387.60 104.70 54375.15 88888.00 2015-11-09 12:38:57.625 313 12387.65 104.70 54375.15 88888.00 2015-11-09 12:38:57.750 313 12387.70 104.72 54375.15 88888.00 2015-11-09 12:38:57.875 313 12387.67 104.78 54375.15 88888.00 2015-11-09 12:38:58.000 313 12387.65 104.78 54375.12 88888.00 2015-11-09 12:38:58.125 313 12387.70 104.83 54375.12 88888.00 2015-11-09 12:38:58.250 313 12387.75 104.83 54375.15 88888.00 2015-11-09 12:38:58.375 313 12387.75 104.90 54375.18 88888.00 2015-11-09 12:38:58.500 313 12387.73 104.95 54375.15 88888.00 2015-11-09 12:38:58.625 313 12387.73 104.97 54375.15 88888.00 2015-11-09 12:38:58.750 313 12387.70 105.03 54375.20 88888.00 2015-11-09 12:38:58.875 313 12387.62 105.08 54375.20 88888.00 2015-11-09 12:38:59.000 313 12387.62 105.10 54375.20 88888.00 2015-11-09 12:38:59.125 313 12387.62 105.10 54375.22 88888.00 2015-11-09 12:38:59.250 313 12387.55 105.12 54375.20 88888.00 2015-11-09 12:38:59.375 313 12387.58 105.15 54375.20 88888.00 2015-11-09 12:38:59.500 313 12387.60 105.15 54375.22 88888.00 2015-11-09 12:38:59.625 313 12387.55 105.12 54375.22 88888.00 2015-11-09 12:38:59.750 313 12387.55 105.12 54375.25 88888.00 2015-11-09 12:38:59.875 313 12387.52 105.08 54375.28 88888.00 2015-11-09 12:39:00.000 313 12387.50 105.03 54375.30 88888.00 2015-11-09 12:39:00.125 313 12387.48 105.00 54375.32 88888.00 2015-11-09 12:39:00.250 313 12387.38 104.92 54375.35 88888.00 2015-11-09 12:39:00.375 313 12387.35 104.92 54375.32 88888.00 2015-11-09 12:39:00.500 313 12387.38 104.85 54375.32 88888.00 2015-11-09 12:39:00.625 313 12387.38 104.80 54375.35 88888.00 2015-11-09 12:39:00.750 313 12387.35 104.78 54375.38 88888.00 2015-11-09 12:39:00.875 313 12387.38 104.72 54375.43 88888.00 2015-11-09 12:39:01.000 313 12387.38 104.65 54375.43 88888.00 2015-11-09 12:39:01.125 313 12387.40 104.60 54375.45 88888.00 2015-11-09 12:39:01.250 313 12387.33 104.55 54375.47 88888.00 2015-11-09 12:39:01.375 313 12387.25 104.47 54375.50 88888.00 2015-11-09 12:39:01.500 313 12387.25 104.40 54375.53 88888.00 2015-11-09 12:39:01.625 313 12387.33 104.35 54375.55 88888.00 2015-11-09 12:39:01.750 313 12387.33 104.33 54375.57 88888.00 2015-11-09 12:39:01.875 313 12387.27 104.25 54375.57 88888.00 2015-11-09 12:39:02.000 313 12387.27 104.15 54375.57 88888.00 2015-11-09 12:39:02.125 313 12387.27 104.10 54375.60 88888.00 2015-11-09 12:39:02.250 313 12387.27 104.05 54375.62 88888.00 2015-11-09 12:39:02.375 313 12387.33 103.97 54375.62 88888.00 2015-11-09 12:39:02.500 313 12387.38 103.92 54375.62 88888.00 2015-11-09 12:39:02.625 313 12387.40 103.88 54375.65 88888.00 2015-11-09 12:39:02.750 313 12387.38 103.83 54375.68 88888.00 2015-11-09 12:39:02.875 313 12387.33 103.75 54375.70 88888.00 2015-11-09 12:39:03.000 313 12387.35 103.70 54375.70 88888.00 2015-11-09 12:39:03.125 313 12387.40 103.65 54375.72 88888.00 2015-11-09 12:39:03.250 313 12387.42 103.60 54375.75 88888.00 2015-11-09 12:39:03.375 313 12387.58 103.58 54375.75 88888.00 2015-11-09 12:39:03.500 313 12387.65 103.50 54375.75 88888.00 2015-11-09 12:39:03.625 313 12387.62 103.42 54375.78 88888.00 2015-11-09 12:39:03.750 313 12387.67 103.38 54375.78 88888.00 2015-11-09 12:39:03.875 313 12387.75 103.33 54375.80 88888.00 2015-11-09 12:39:04.000 313 12387.77 103.30 54375.80 88888.00 2015-11-09 12:39:04.125 313 12387.85 103.28 54375.82 88888.00 2015-11-09 12:39:04.250 313 12387.88 103.22 54375.88 88888.00 2015-11-09 12:39:04.375 313 12387.90 103.20 54375.88 88888.00 2015-11-09 12:39:04.500 313 12387.90 103.17 54375.88 88888.00 2015-11-09 12:39:04.625 313 12387.92 103.15 54375.93 88888.00 2015-11-09 12:39:04.750 313 12387.95 103.15 54375.97 88888.00 2015-11-09 12:39:04.875 313 12387.95 103.12 54375.97 88888.00 2015-11-09 12:39:05.000 313 12387.92 103.10 54375.97 88888.00 2015-11-09 12:39:05.125 313 12387.92 103.10 54375.97 88888.00 2015-11-09 12:39:05.250 313 12387.92 103.05 54376.03 88888.00 2015-11-09 12:39:05.375 313 12387.92 103.05 54376.03 88888.00 2015-11-09 12:39:05.500 313 12387.90 103.05 54376.03 88888.00 2015-11-09 12:39:05.625 313 12387.88 103.08 54376.00 88888.00 2015-11-09 12:39:05.750 313 12387.83 103.10 54376.00 88888.00 2015-11-09 12:39:05.875 313 12387.90 103.15 54376.03 88888.00 2015-11-09 12:39:06.000 313 12387.95 103.17 54376.03 88888.00 2015-11-09 12:39:06.125 313 12387.95 103.17 54376.05 88888.00 2015-11-09 12:39:06.250 313 12387.92 103.20 54376.05 88888.00 2015-11-09 12:39:06.375 313 12388.00 103.25 54376.07 88888.00 2015-11-09 12:39:06.500 313 12388.00 103.28 54376.05 88888.00 2015-11-09 12:39:06.625 313 12387.98 103.30 54376.05 88888.00 2015-11-09 12:39:06.750 313 12388.02 103.33 54376.07 88888.00 2015-11-09 12:39:06.875 313 12388.00 103.35 54376.07 88888.00 2015-11-09 12:39:07.000 313 12388.02 103.42 54376.05 88888.00 2015-11-09 12:39:07.125 313 12388.08 103.50 54376.07 88888.00 2015-11-09 12:39:07.250 313 12388.10 103.50 54376.07 88888.00 2015-11-09 12:39:07.375 313 12388.15 103.55 54376.07 88888.00 2015-11-09 12:39:07.500 313 12388.17 103.60 54376.07 88888.00 2015-11-09 12:39:07.625 313 12388.17 103.67 54376.05 88888.00 2015-11-09 12:39:07.750 313 12388.17 103.72 54376.07 88888.00 2015-11-09 12:39:07.875 313 12388.15 103.80 54376.10 88888.00 2015-11-09 12:39:08.000 313 12388.17 103.83 54376.10 88888.00 2015-11-09 12:39:08.125 313 12388.27 103.92 54376.12 88888.00 2015-11-09 12:39:08.250 313 12388.25 104.00 54376.12 88888.00 2015-11-09 12:39:08.375 313 12388.33 104.05 54376.12 88888.00 2015-11-09 12:39:08.500 313 12388.38 104.15 54376.12 88888.00 2015-11-09 12:39:08.625 313 12388.40 104.22 54376.15 88888.00 2015-11-09 12:39:08.750 313 12388.42 104.28 54376.12 88888.00 2015-11-09 12:39:08.875 313 12388.38 104.35 54376.15 88888.00 2015-11-09 12:39:09.000 313 12388.38 104.40 54376.12 88888.00 2015-11-09 12:39:09.125 313 12388.42 104.45 54376.12 88888.00 2015-11-09 12:39:09.250 313 12388.45 104.47 54376.12 88888.00 2015-11-09 12:39:09.375 313 12388.45 104.55 54376.12 88888.00 2015-11-09 12:39:09.500 313 12388.50 104.60 54376.10 88888.00 2015-11-09 12:39:09.625 313 12388.52 104.65 54376.10 88888.00 2015-11-09 12:39:09.750 313 12388.52 104.67 54376.12 88888.00 2015-11-09 12:39:09.875 313 12388.50 104.72 54376.12 88888.00 2015-11-09 12:39:10.000 313 12388.55 104.78 54376.15 88888.00 2015-11-09 12:39:10.125 313 12388.60 104.85 54376.15 88888.00 2015-11-09 12:39:10.250 313 12388.55 104.88 54376.18 88888.00 2015-11-09 12:39:10.375 313 12388.60 104.97 54376.18 88888.00 2015-11-09 12:39:10.500 313 12388.55 105.05 54376.20 88888.00 2015-11-09 12:39:10.625 313 12388.50 105.12 54376.20 88888.00 2015-11-09 12:39:10.750 313 12388.45 105.15 54376.18 88888.00 2015-11-09 12:39:10.875 313 12388.48 105.22 54376.15 88888.00 2015-11-09 12:39:11.000 313 12388.55 105.35 54376.12 88888.00 2015-11-09 12:39:11.125 313 12388.58 105.50 54376.15 88888.00 2015-11-09 12:39:11.250 313 12388.52 105.60 54376.15 88888.00 2015-11-09 12:39:11.375 313 12388.62 105.70 54376.15 88888.00 2015-11-09 12:39:11.500 313 12388.70 105.80 54376.12 88888.00 2015-11-09 12:39:11.625 313 12388.73 105.88 54376.10 88888.00 2015-11-09 12:39:11.750 313 12388.67 105.97 54376.10 88888.00 2015-11-09 12:39:11.875 313 12388.67 106.10 54376.12 88888.00 2015-11-09 12:39:12.000 313 12388.75 106.20 54376.12 88888.00 2015-11-09 12:39:12.125 313 12388.83 106.30 54376.12 88888.00 2015-11-09 12:39:12.250 313 12388.88 106.40 54376.12 88888.00 2015-11-09 12:39:12.375 313 12388.92 106.50 54376.10 88888.00 2015-11-09 12:39:12.500 313 12389.00 106.58 54376.07 88888.00 2015-11-09 12:39:12.625 313 12389.02 106.72 54376.07 88888.00 2015-11-09 12:39:12.750 313 12389.05 106.88 54376.07 88888.00 2015-11-09 12:39:12.875 313 12389.08 106.95 54376.07 88888.00 2015-11-09 12:39:13.000 313 12389.12 107.03 54376.05 88888.00 2015-11-09 12:39:13.125 313 12389.15 107.10 54376.05 88888.00 2015-11-09 12:39:13.250 313 12389.12 107.20 54376.07 88888.00 2015-11-09 12:39:13.375 313 12389.17 107.25 54376.05 88888.00 2015-11-09 12:39:13.500 313 12389.25 107.35 54376.05 88888.00 2015-11-09 12:39:13.625 313 12389.25 107.42 54376.07 88888.00 2015-11-09 12:39:13.750 313 12389.20 107.47 54376.10 88888.00 2015-11-09 12:39:13.875 313 12389.15 107.55 54376.07 88888.00 2015-11-09 12:39:14.000 313 12389.17 107.60 54376.07 88888.00 2015-11-09 12:39:14.125 313 12389.20 107.65 54376.12 88888.00 2015-11-09 12:39:14.250 313 12389.17 107.67 54376.12 88888.00 2015-11-09 12:39:14.375 313 12389.20 107.72 54376.12 88888.00 2015-11-09 12:39:14.500 313 12389.17 107.75 54376.10 88888.00 2015-11-09 12:39:14.625 313 12389.10 107.75 54376.10 88888.00 2015-11-09 12:39:14.750 313 12389.05 107.78 54376.12 88888.00 2015-11-09 12:39:14.875 313 12389.02 107.78 54376.15 88888.00 2015-11-09 12:39:15.000 313 12389.02 107.80 54376.12 88888.00 2015-11-09 12:39:15.125 313 12388.98 107.80 54376.15 88888.00 2015-11-09 12:39:15.250 313 12388.85 107.75 54376.18 88888.00 2015-11-09 12:39:15.375 313 12388.77 107.75 54376.20 88888.00 2015-11-09 12:39:15.500 313 12388.75 107.70 54376.22 88888.00 2015-11-09 12:39:15.625 313 12388.65 107.65 54376.22 88888.00 2015-11-09 12:39:15.750 313 12388.62 107.62 54376.25 88888.00 2015-11-09 12:39:15.875 313 12388.50 107.58 54376.28 88888.00 2015-11-09 12:39:16.000 313 12388.40 107.53 54376.28 88888.00 2015-11-09 12:39:16.125 313 12388.33 107.47 54376.32 88888.00 2015-11-09 12:39:16.250 313 12388.23 107.38 54376.32 88888.00 2015-11-09 12:39:16.375 313 12388.12 107.35 54376.35 88888.00 2015-11-09 12:39:16.500 313 12388.00 107.28 54376.35 88888.00 2015-11-09 12:39:16.625 313 12387.88 107.17 54376.43 88888.00 2015-11-09 12:39:16.750 313 12387.85 107.12 54376.45 88888.00 2015-11-09 12:39:16.875 313 12387.80 107.05 54376.50 88888.00 2015-11-09 12:39:17.000 313 12387.75 107.00 54376.53 88888.00 2015-11-09 12:39:17.125 313 12387.67 106.92 54376.55 88888.00 2015-11-09 12:39:17.250 313 12387.52 106.83 54376.57 88888.00 2015-11-09 12:39:17.375 313 12387.40 106.78 54376.60 88888.00 2015-11-09 12:39:17.500 313 12387.27 106.72 54376.60 88888.00 2015-11-09 12:39:17.625 313 12387.20 106.62 54376.62 88888.00 2015-11-09 12:39:17.750 313 12387.12 106.55 54376.68 88888.00 2015-11-09 12:39:17.875 313 12387.10 106.47 54376.72 88888.00 2015-11-09 12:39:18.000 313 12387.02 106.42 54376.75 88888.00 2015-11-09 12:39:18.125 313 12386.92 106.40 54376.78 88888.00 2015-11-09 12:39:18.250 313 12386.83 106.33 54376.82 88888.00 2015-11-09 12:39:18.375 313 12386.77 106.25 54376.82 88888.00 2015-11-09 12:39:18.500 313 12386.67 106.12 54376.82 88888.00 2015-11-09 12:39:18.625 313 12386.58 106.03 54376.88 88888.00 2015-11-09 12:39:18.750 313 12386.55 105.97 54376.88 88888.00 2015-11-09 12:39:18.875 313 12386.50 105.92 54376.93 88888.00 2015-11-09 12:39:19.000 313 12386.50 105.85 54376.97 88888.00 2015-11-09 12:39:19.125 313 12386.48 105.78 54376.97 88888.00 2015-11-09 12:39:19.250 313 12386.45 105.67 54377.00 88888.00 2015-11-09 12:39:19.375 313 12386.45 105.62 54377.00 88888.00 2015-11-09 12:39:19.500 313 12386.42 105.58 54377.03 88888.00 2015-11-09 12:39:19.625 313 12386.38 105.47 54377.03 88888.00 2015-11-09 12:39:19.750 313 12386.40 105.40 54377.05 88888.00 2015-11-09 12:39:19.875 313 12386.48 105.35 54377.05 88888.00 2015-11-09 12:39:20.000 313 12386.55 105.35 54377.07 88888.00 2015-11-09 12:39:20.125 313 12386.58 105.30 54377.07 88888.00 2015-11-09 12:39:20.250 313 12386.60 105.20 54377.10 88888.00 2015-11-09 12:39:20.375 313 12386.65 105.22 54377.12 88888.00 2015-11-09 12:39:20.500 313 12386.77 105.17 54377.12 88888.00 2015-11-09 12:39:20.625 313 12386.85 105.12 54377.10 88888.00 2015-11-09 12:39:20.750 313 12386.85 105.05 54377.12 88888.00 2015-11-09 12:39:20.875 313 12386.85 105.00 54377.15 88888.00 2015-11-09 12:39:21.000 313 12387.00 105.00 54377.15 88888.00 2015-11-09 12:39:21.125 313 12387.10 104.95 54377.18 88888.00 2015-11-09 12:39:21.250 313 12387.15 104.88 54377.18 88888.00 2015-11-09 12:39:21.375 313 12387.20 104.88 54377.18 88888.00 2015-11-09 12:39:21.500 313 12387.30 104.90 54377.20 88888.00 2015-11-09 12:39:21.625 313 12387.45 104.85 54377.18 88888.00 2015-11-09 12:39:21.750 313 12387.48 104.80 54377.15 88888.00 2015-11-09 12:39:21.875 313 12387.52 104.78 54377.18 88888.00 2015-11-09 12:39:22.000 313 12387.65 104.78 54377.15 88888.00 2015-11-09 12:39:22.125 313 12387.77 104.75 54377.15 88888.00 2015-11-09 12:39:22.250 313 12387.83 104.67 54377.15 88888.00 2015-11-09 12:39:22.375 313 12387.95 104.65 54377.20 88888.00 2015-11-09 12:39:22.500 313 12388.10 104.60 54377.15 88888.00 2015-11-09 12:39:22.625 313 12388.20 104.50 54377.18 88888.00 2015-11-09 12:39:22.750 313 12388.33 104.45 54377.20 88888.00 2015-11-09 12:39:22.875 313 12388.33 104.38 54377.20 88888.00 2015-11-09 12:39:23.000 313 12388.33 104.30 54377.20 88888.00 2015-11-09 12:39:23.125 313 12388.40 104.22 54377.20 88888.00 2015-11-09 12:39:23.250 313 12388.45 104.10 54377.20 88888.00 2015-11-09 12:39:23.375 313 12388.52 104.08 54377.22 88888.00 2015-11-09 12:39:23.500 313 12388.62 104.03 54377.22 88888.00 2015-11-09 12:39:23.625 313 12388.70 103.95 54377.20 88888.00 2015-11-09 12:39:23.750 313 12388.77 103.83 54377.20 88888.00 2015-11-09 12:39:23.875 313 12388.85 103.75 54377.22 88888.00 2015-11-09 12:39:24.000 313 12388.90 103.67 54377.22 88888.00 2015-11-09 12:39:24.125 313 12388.95 103.58 54377.22 88888.00 2015-11-09 12:39:24.250 313 12389.05 103.40 54377.20 88888.00 2015-11-09 12:39:24.375 313 12389.08 103.33 54377.22 88888.00 2015-11-09 12:39:24.500 313 12389.10 103.22 54377.25 88888.00 2015-11-09 12:39:24.625 313 12389.15 103.15 54377.25 88888.00 2015-11-09 12:39:24.750 313 12389.12 103.08 54377.28 88888.00 2015-11-09 12:39:24.875 313 12389.08 102.97 54377.25 88888.00 2015-11-09 12:39:25.000 313 12389.12 102.88 54377.22 88888.00 2015-11-09 12:39:25.125 313 12389.25 102.75 54377.28 88888.00 2015-11-09 12:39:25.250 313 12389.30 102.67 54377.28 88888.00 2015-11-09 12:39:25.375 313 12389.38 102.62 54377.28 88888.00 2015-11-09 12:39:25.500 313 12389.45 102.55 54377.25 88888.00 2015-11-09 12:39:25.625 313 12389.48 102.47 54377.25 88888.00 2015-11-09 12:39:25.750 313 12389.50 102.45 54377.28 88888.00 2015-11-09 12:39:25.875 313 12389.48 102.38 54377.30 88888.00 2015-11-09 12:39:26.000 313 12389.48 102.30 54377.28 88888.00 2015-11-09 12:39:26.125 313 12389.52 102.30 54377.28 88888.00 2015-11-09 12:39:26.250 313 12389.62 102.25 54377.25 88888.00 2015-11-09 12:39:26.375 313 12389.62 102.20 54377.25 88888.00 2015-11-09 12:39:26.500 313 12389.62 102.12 54377.22 88888.00 2015-11-09 12:39:26.625 313 12389.70 102.10 54377.20 88888.00 2015-11-09 12:39:26.750 313 12389.75 102.10 54377.20 88888.00 2015-11-09 12:39:26.875 313 12389.73 102.08 54377.20 88888.00 2015-11-09 12:39:27.000 313 12389.83 102.00 54377.18 88888.00 2015-11-09 12:39:27.125 313 12389.90 101.97 54377.15 88888.00 2015-11-09 12:39:27.250 313 12389.95 101.97 54377.12 88888.00 2015-11-09 12:39:27.375 313 12390.02 101.92 54377.12 88888.00 2015-11-09 12:39:27.500 313 12390.12 101.95 54377.07 88888.00 2015-11-09 12:39:27.625 313 12390.30 101.97 54377.10 88888.00 2015-11-09 12:39:27.750 313 12390.38 102.00 54377.05 88888.00 2015-11-09 12:39:27.875 313 12390.42 102.00 54377.03 88888.00 2015-11-09 12:39:28.000 313 12390.55 102.05 54377.00 88888.00 2015-11-09 12:39:28.125 313 12390.65 102.08 54377.03 88888.00 2015-11-09 12:39:28.250 313 12390.73 102.10 54376.95 88888.00 2015-11-09 12:39:28.375 313 12390.85 102.12 54376.95 88888.00 2015-11-09 12:39:28.500 313 12390.95 102.17 54376.93 88888.00 2015-11-09 12:39:28.625 313 12391.08 102.22 54376.90 88888.00 2015-11-09 12:39:28.750 313 12391.15 102.25 54376.88 88888.00 2015-11-09 12:39:28.875 313 12391.20 102.33 54376.82 88888.00 2015-11-09 12:39:29.000 313 12391.23 102.38 54376.80 88888.00 2015-11-09 12:39:29.125 313 12391.33 102.45 54376.82 88888.00 2015-11-09 12:39:29.250 313 12391.38 102.45 54376.78 88888.00 2015-11-09 12:39:29.375 313 12391.52 102.50 54376.78 88888.00 2015-11-09 12:39:29.500 313 12391.62 102.55 54376.78 88888.00 2015-11-09 12:39:29.625 313 12391.65 102.58 54376.78 88888.00 2015-11-09 12:39:29.750 313 12391.62 102.65 54376.72 88888.00 2015-11-09 12:39:29.875 313 12391.65 102.72 54376.72 88888.00 2015-11-09 12:39:30.000 313 12391.62 102.80 54376.68 88888.00 2015-11-09 12:39:30.125 313 12391.70 102.83 54376.65 88888.00 2015-11-09 12:39:30.250 313 12391.73 102.88 54376.68 88888.00 2015-11-09 12:39:30.375 313 12391.80 102.92 54376.62 88888.00 2015-11-09 12:39:30.500 313 12391.83 102.97 54376.60 88888.00 2015-11-09 12:39:30.625 313 12391.77 102.95 54376.55 88888.00 2015-11-09 12:39:30.750 313 12391.73 102.97 54376.57 88888.00 2015-11-09 12:39:30.875 313 12391.75 103.00 54376.55 88888.00 2015-11-09 12:39:31.000 313 12391.83 103.03 54376.53 88888.00 2015-11-09 12:39:31.125 313 12391.92 103.03 54376.53 88888.00 2015-11-09 12:39:31.250 313 12391.88 103.05 54376.53 88888.00 2015-11-09 12:39:31.375 313 12391.83 103.03 54376.50 88888.00 2015-11-09 12:39:31.500 313 12391.77 103.03 54376.50 88888.00 2015-11-09 12:39:31.625 313 12391.75 103.03 54376.47 88888.00 2015-11-09 12:39:31.750 313 12391.70 103.03 54376.45 88888.00 2015-11-09 12:39:31.875 313 12391.62 103.03 54376.47 88888.00 2015-11-09 12:39:32.000 313 12391.60 103.00 54376.45 88888.00 2015-11-09 12:39:32.125 313 12391.62 102.95 54376.45 88888.00 2015-11-09 12:39:32.250 313 12391.52 102.88 54376.47 88888.00 2015-11-09 12:39:32.375 313 12391.38 102.88 54376.45 88888.00 2015-11-09 12:39:32.500 313 12391.27 102.88 54376.45 88888.00 2015-11-09 12:39:32.625 313 12391.23 102.80 54376.45 88888.00 2015-11-09 12:39:32.750 313 12391.12 102.75 54376.50 88888.00 2015-11-09 12:39:32.875 313 12391.00 102.75 54376.45 88888.00 2015-11-09 12:39:33.000 313 12390.83 102.67 54376.47 88888.00 2015-11-09 12:39:33.125 313 12390.62 102.60 54376.50 88888.00 2015-11-09 12:39:33.250 313 12390.35 102.53 54376.55 88888.00 2015-11-09 12:39:33.375 313 12390.23 102.53 54376.53 88888.00 2015-11-09 12:39:33.500 313 12390.10 102.47 54376.55 88888.00 2015-11-09 12:39:33.625 313 12389.95 102.40 54376.57 88888.00 2015-11-09 12:39:33.750 313 12389.70 102.38 54376.57 88888.00 2015-11-09 12:39:33.875 313 12389.48 102.35 54376.60 88888.00 2015-11-09 12:39:34.000 313 12389.33 102.33 54376.62 88888.00 2015-11-09 12:39:34.125 313 12389.15 102.33 54376.65 88888.00 2015-11-09 12:39:34.250 313 12388.92 102.33 54376.70 88888.00 2015-11-09 12:39:34.375 313 12388.75 102.33 54376.72 88888.00 2015-11-09 12:39:34.500 313 12388.62 102.35 54376.72 88888.00 2015-11-09 12:39:34.625 313 12388.50 102.35 54376.70 88888.00 2015-11-09 12:39:34.750 313 12388.38 102.38 54376.72 88888.00 2015-11-09 12:39:34.875 313 12388.30 102.40 54376.72 88888.00 2015-11-09 12:39:35.000 313 12388.20 102.45 54376.75 88888.00 2015-11-09 12:39:35.125 313 12388.08 102.45 54376.72 88888.00 2015-11-09 12:39:35.250 313 12388.00 102.47 54376.75 88888.00 2015-11-09 12:39:35.375 313 12388.02 102.50 54376.75 88888.00 2015-11-09 12:39:35.500 313 12387.98 102.53 54376.75 88888.00 2015-11-09 12:39:35.625 313 12387.90 102.53 54376.72 88888.00 2015-11-09 12:39:35.750 313 12387.85 102.55 54376.72 88888.00 2015-11-09 12:39:35.875 313 12387.85 102.55 54376.72 88888.00 2015-11-09 12:39:36.000 313 12387.83 102.60 54376.72 88888.00 2015-11-09 12:39:36.125 313 12387.80 102.60 54376.72 88888.00 2015-11-09 12:39:36.250 313 12387.88 102.62 54376.75 88888.00 2015-11-09 12:39:36.375 313 12387.98 102.65 54376.72 88888.00 2015-11-09 12:39:36.500 313 12387.98 102.65 54376.70 88888.00 2015-11-09 12:39:36.625 313 12388.00 102.65 54376.68 88888.00 2015-11-09 12:39:36.750 313 12388.00 102.65 54376.68 88888.00 2015-11-09 12:39:36.875 313 12388.08 102.65 54376.70 88888.00 2015-11-09 12:39:37.000 313 12388.17 102.65 54376.68 88888.00 2015-11-09 12:39:37.125 313 12388.25 102.70 54376.65 88888.00 2015-11-09 12:39:37.250 313 12388.35 102.72 54376.65 88888.00 2015-11-09 12:39:37.375 313 12388.40 102.75 54376.68 88888.00 2015-11-09 12:39:37.500 313 12388.50 102.75 54376.65 88888.00 2015-11-09 12:39:37.625 313 12388.65 102.78 54376.62 88888.00 2015-11-09 12:39:37.750 313 12388.67 102.80 54376.60 88888.00 2015-11-09 12:39:37.875 313 12388.70 102.83 54376.57 88888.00 2015-11-09 12:39:38.000 313 12388.83 102.80 54376.57 88888.00 2015-11-09 12:39:38.125 313 12388.92 102.80 54376.53 88888.00 2015-11-09 12:39:38.250 313 12389.00 102.83 54376.53 88888.00 2015-11-09 12:39:38.375 313 12389.12 102.83 54376.53 88888.00 2015-11-09 12:39:38.500 313 12389.17 102.85 54376.50 88888.00 2015-11-09 12:39:38.625 313 12389.23 102.88 54376.50 88888.00 2015-11-09 12:39:38.750 313 12389.25 102.90 54376.45 88888.00 2015-11-09 12:39:38.875 313 12389.35 102.92 54376.47 88888.00 2015-11-09 12:39:39.000 313 12389.42 102.92 54376.47 88888.00 2015-11-09 12:39:39.125 313 12389.48 103.03 54376.43 88888.00 2015-11-09 12:39:39.250 313 12389.48 103.05 54376.43 88888.00 2015-11-09 12:39:39.375 313 12389.58 103.08 54376.38 88888.00 2015-11-09 12:39:39.500 313 12389.65 103.12 54376.38 88888.00 2015-11-09 12:39:39.625 313 12389.70 103.17 54376.35 88888.00 2015-11-09 12:39:39.750 313 12389.77 103.22 54376.32 88888.00 2015-11-09 12:39:39.875 313 12389.88 103.25 54376.32 88888.00 2015-11-09 12:39:40.000 313 12389.88 103.25 54376.32 88888.00 2015-11-09 12:39:40.125 313 12389.90 103.35 54376.32 88888.00 2015-11-09 12:39:40.250 313 12389.95 103.40 54376.32 88888.00 2015-11-09 12:39:40.375 313 12390.10 103.45 54376.28 88888.00 2015-11-09 12:39:40.500 313 12390.12 103.50 54376.28 88888.00 2015-11-09 12:39:40.625 313 12390.12 103.60 54376.25 88888.00 2015-11-09 12:39:40.750 313 12390.15 103.72 54376.25 88888.00 2015-11-09 12:39:40.875 313 12390.27 103.80 54376.25 88888.00 2015-11-09 12:39:41.000 313 12390.33 103.90 54376.22 88888.00 2015-11-09 12:39:41.125 313 12390.30 103.97 54376.20 88888.00 2015-11-09 12:39:41.250 313 12390.38 104.10 54376.22 88888.00 2015-11-09 12:39:41.375 313 12390.45 104.20 54376.18 88888.00 2015-11-09 12:39:41.500 313 12390.50 104.33 54376.18 88888.00 2015-11-09 12:39:41.625 313 12390.58 104.47 54376.20 88888.00 2015-11-09 12:39:41.750 313 12390.60 104.58 54376.18 88888.00 2015-11-09 12:39:41.875 313 12390.67 104.67 54376.18 88888.00 2015-11-09 12:39:42.000 313 12390.75 104.75 54376.15 88888.00 2015-11-09 12:39:42.125 313 12390.70 104.80 54376.18 88888.00 2015-11-09 12:39:42.250 313 12390.70 104.92 54376.20 88888.00 2015-11-09 12:39:42.375 313 12390.75 105.08 54376.20 88888.00 2015-11-09 12:39:42.500 313 12390.75 105.17 54376.18 88888.00 2015-11-09 12:39:42.625 313 12390.77 105.30 54376.15 88888.00 2015-11-09 12:39:42.750 313 12390.73 105.38 54376.18 88888.00 2015-11-09 12:39:42.875 313 12390.70 105.47 54376.15 88888.00 2015-11-09 12:39:43.000 313 12390.73 105.58 54376.15 88888.00 2015-11-09 12:39:43.125 313 12390.75 105.62 54376.18 88888.00 2015-11-09 12:39:43.250 313 12390.80 105.65 54376.15 88888.00 2015-11-09 12:39:43.375 313 12390.83 105.70 54376.15 88888.00 2015-11-09 12:39:43.500 313 12390.80 105.78 54376.15 88888.00 2015-11-09 12:39:43.625 313 12390.77 105.85 54376.18 88888.00 2015-11-09 12:39:43.750 313 12390.77 105.88 54376.20 88888.00 2015-11-09 12:39:43.875 313 12390.83 105.97 54376.22 88888.00 2015-11-09 12:39:44.000 313 12390.77 105.97 54376.22 88888.00 2015-11-09 12:39:44.125 313 12390.83 106.03 54376.18 88888.00 2015-11-09 12:39:44.250 313 12390.80 106.03 54376.18 88888.00 2015-11-09 12:39:44.375 313 12390.75 106.05 54376.20 88888.00 2015-11-09 12:39:44.500 313 12390.75 106.08 54376.22 88888.00 2015-11-09 12:39:44.625 313 12390.75 106.15 54376.22 88888.00 2015-11-09 12:39:44.750 313 12390.70 106.15 54376.25 88888.00 2015-11-09 12:39:44.875 313 12390.67 106.12 54376.28 88888.00 2015-11-09 12:39:45.000 313 12390.62 106.12 54376.32 88888.00 2015-11-09 12:39:45.125 313 12390.55 106.15 54376.32 88888.00 2015-11-09 12:39:45.250 313 12390.42 106.17 54376.35 88888.00 2015-11-09 12:39:45.375 313 12390.38 106.17 54376.35 88888.00 2015-11-09 12:39:45.500 313 12390.35 106.12 54376.40 88888.00 2015-11-09 12:39:45.625 313 12390.20 106.15 54376.43 88888.00 2015-11-09 12:39:45.750 313 12390.05 106.17 54376.45 88888.00 2015-11-09 12:39:45.875 313 12389.90 106.20 54376.45 88888.00 2015-11-09 12:39:46.000 313 12389.75 106.20 54376.47 88888.00 2015-11-09 12:39:46.125 313 12389.62 106.25 54376.50 88888.00 2015-11-09 12:39:46.250 313 12389.48 106.25 54376.55 88888.00 2015-11-09 12:39:46.375 313 12389.40 106.28 54376.57 88888.00 2015-11-09 12:39:46.500 313 12389.33 106.25 54376.60 88888.00 2015-11-09 12:39:46.625 313 12389.20 106.25 54376.62 88888.00 2015-11-09 12:39:46.750 313 12389.05 106.30 54376.65 88888.00 2015-11-09 12:39:46.875 313 12388.92 106.30 54376.65 88888.00 2015-11-09 12:39:47.000 313 12388.80 106.28 54376.70 88888.00 2015-11-09 12:39:47.125 313 12388.70 106.25 54376.72 88888.00 2015-11-09 12:39:47.250 313 12388.52 106.22 54376.78 88888.00 2015-11-09 12:39:47.375 313 12388.40 106.22 54376.78 88888.00 2015-11-09 12:39:47.500 313 12388.27 106.25 54376.80 88888.00 2015-11-09 12:39:47.625 313 12388.17 106.22 54376.85 88888.00 2015-11-09 12:39:47.750 313 12388.10 106.17 54376.88 88888.00 2015-11-09 12:39:47.875 313 12388.05 106.12 54376.90 88888.00 2015-11-09 12:39:48.000 313 12388.02 106.08 54376.95 88888.00 2015-11-09 12:39:48.125 313 12387.95 106.05 54376.97 88888.00 2015-11-09 12:39:48.250 313 12387.77 106.03 54377.03 88888.00 2015-11-09 12:39:48.375 313 12387.65 106.00 54377.05 88888.00 2015-11-09 12:39:48.500 313 12387.55 105.92 54377.07 88888.00 2015-11-09 12:39:48.625 313 12387.52 105.88 54377.15 88888.00 2015-11-09 12:39:48.750 313 12387.48 105.85 54377.18 88888.00 2015-11-09 12:39:48.875 313 12387.35 105.80 54377.20 88888.00 2015-11-09 12:39:49.000 313 12387.27 105.75 54377.22 88888.00 2015-11-09 12:39:49.125 313 12387.27 105.70 54377.25 88888.00 2015-11-09 12:39:49.250 313 12387.23 105.62 54377.28 88888.00 2015-11-09 12:39:49.375 313 12387.23 105.58 54377.30 88888.00 2015-11-09 12:39:49.500 313 12387.12 105.58 54377.38 88888.00 2015-11-09 12:39:49.625 313 12387.08 105.53 54377.40 88888.00 2015-11-09 12:39:49.750 313 12387.02 105.53 54377.43 88888.00 2015-11-09 12:39:49.875 313 12387.00 105.47 54377.45 88888.00 2015-11-09 12:39:50.000 313 12386.98 105.35 54377.50 88888.00 2015-11-09 12:39:50.125 313 12386.92 105.33 54377.50 88888.00 2015-11-09 12:39:50.250 313 12386.88 105.30 54377.53 88888.00 2015-11-09 12:39:50.375 313 12386.90 105.25 54377.55 88888.00 2015-11-09 12:39:50.500 313 12386.88 105.20 54377.57 88888.00 2015-11-09 12:39:50.625 313 12386.90 105.20 54377.57 88888.00 2015-11-09 12:39:50.750 313 12386.88 105.20 54377.60 88888.00 2015-11-09 12:39:50.875 313 12386.88 105.17 54377.62 88888.00 2015-11-09 12:39:51.000 313 12386.90 105.17 54377.62 88888.00 2015-11-09 12:39:51.125 313 12386.90 105.17 54377.65 88888.00 2015-11-09 12:39:51.250 313 12386.83 105.17 54377.65 88888.00 2015-11-09 12:39:51.375 313 12386.85 105.20 54377.65 88888.00 2015-11-09 12:39:51.500 313 12386.90 105.20 54377.68 88888.00 2015-11-09 12:39:51.625 313 12386.92 105.20 54377.70 88888.00 2015-11-09 12:39:51.750 313 12386.88 105.25 54377.72 88888.00 2015-11-09 12:39:51.875 313 12386.88 105.28 54377.75 88888.00 2015-11-09 12:39:52.000 313 12386.83 105.35 54377.75 88888.00 2015-11-09 12:39:52.125 313 12386.80 105.33 54377.75 88888.00 2015-11-09 12:39:52.250 313 12386.80 105.40 54377.80 88888.00 2015-11-09 12:39:52.375 313 12386.85 105.45 54377.80 88888.00 2015-11-09 12:39:52.500 313 12386.83 105.50 54377.82 88888.00 2015-11-09 12:39:52.625 313 12386.80 105.55 54377.82 88888.00 2015-11-09 12:39:52.750 313 12386.83 105.58 54377.85 88888.00 2015-11-09 12:39:52.875 313 12386.83 105.62 54377.88 88888.00 2015-11-09 12:39:53.000 313 12386.83 105.65 54377.90 88888.00 2015-11-09 12:39:53.125 313 12386.88 105.65 54377.93 88888.00 2015-11-09 12:39:53.250 313 12386.88 105.67 54377.95 88888.00 2015-11-09 12:39:53.375 313 12386.83 105.70 54377.95 88888.00 2015-11-09 12:39:53.500 313 12386.80 105.78 54378.00 88888.00 2015-11-09 12:39:53.625 313 12386.75 105.80 54378.00 88888.00 2015-11-09 12:39:53.750 313 12386.73 105.80 54378.00 88888.00 2015-11-09 12:39:53.875 313 12386.70 105.85 54378.00 88888.00 2015-11-09 12:39:54.000 313 12386.67 105.85 54378.05 88888.00 2015-11-09 12:39:54.125 313 12386.65 105.88 54378.05 88888.00 2015-11-09 12:39:54.250 313 12386.60 105.90 54378.10 88888.00 2015-11-09 12:39:54.375 313 12386.55 105.90 54378.10 88888.00 2015-11-09 12:39:54.500 313 12386.55 105.90 54378.12 88888.00 2015-11-09 12:39:54.625 313 12386.52 105.92 54378.15 88888.00 2015-11-09 12:39:54.750 313 12386.42 105.90 54378.15 88888.00 2015-11-09 12:39:54.875 313 12386.40 105.90 54378.15 88888.00 2015-11-09 12:39:55.000 313 12386.38 105.90 54378.15 88888.00 2015-11-09 12:39:55.125 313 12386.38 105.90 54378.15 88888.00 2015-11-09 12:39:55.250 313 12386.40 105.92 54378.18 88888.00 2015-11-09 12:39:55.375 313 12386.35 105.92 54378.22 88888.00 2015-11-09 12:39:55.500 313 12386.30 105.95 54378.25 88888.00 2015-11-09 12:39:55.625 313 12386.25 105.95 54378.22 88888.00 2015-11-09 12:39:55.750 313 12386.20 105.97 54378.25 88888.00 2015-11-09 12:39:55.875 313 12386.17 106.03 54378.28 88888.00 2015-11-09 12:39:56.000 313 12386.17 106.10 54378.30 88888.00 2015-11-09 12:39:56.125 313 12386.12 106.10 54378.32 88888.00 2015-11-09 12:39:56.250 313 12386.00 106.10 54378.35 88888.00 2015-11-09 12:39:56.375 313 12385.95 106.12 54378.38 88888.00 2015-11-09 12:39:56.500 313 12385.98 106.15 54378.38 88888.00 2015-11-09 12:39:56.625 313 12386.02 106.15 54378.38 88888.00 2015-11-09 12:39:56.750 313 12385.95 106.20 54378.38 88888.00 2015-11-09 12:39:56.875 313 12385.88 106.17 54378.43 88888.00 2015-11-09 12:39:57.000 313 12385.85 106.20 54378.40 88888.00 2015-11-09 12:39:57.125 313 12385.85 106.17 54378.40 88888.00 2015-11-09 12:39:57.250 313 12385.83 106.17 54378.43 88888.00 2015-11-09 12:39:57.375 313 12385.90 106.17 54378.45 88888.00 2015-11-09 12:39:57.500 313 12385.92 106.17 54378.45 88888.00 2015-11-09 12:39:57.625 313 12385.95 106.17 54378.47 88888.00 2015-11-09 12:39:57.750 313 12386.00 106.20 54378.50 88888.00 2015-11-09 12:39:57.875 313 12385.98 106.20 54378.53 88888.00 2015-11-09 12:39:58.000 313 12386.00 106.20 54378.53 88888.00 2015-11-09 12:39:58.125 313 12385.95 106.20 54378.55 88888.00 2015-11-09 12:39:58.250 313 12385.90 106.17 54378.57 88888.00 2015-11-09 12:39:58.375 313 12385.90 106.20 54378.57 88888.00 2015-11-09 12:39:58.500 313 12385.85 106.17 54378.60 88888.00 2015-11-09 12:39:58.625 313 12385.83 106.17 54378.60 88888.00 2015-11-09 12:39:58.750 313 12385.88 106.17 54378.60 88888.00 2015-11-09 12:39:58.875 313 12385.88 106.17 54378.62 88888.00 2015-11-09 12:39:59.000 313 12385.85 106.20 54378.62 88888.00 2015-11-09 12:39:59.125 313 12385.90 106.20 54378.65 88888.00 2015-11-09 12:39:59.250 313 12385.92 106.17 54378.65 88888.00 2015-11-09 12:39:59.375 313 12385.98 106.17 54378.68 88888.00 2015-11-09 12:39:59.500 313 12386.00 106.20 54378.65 88888.00 2015-11-09 12:39:59.625 313 12386.02 106.17 54378.65 88888.00 2015-11-09 12:39:59.750 313 12386.02 106.15 54378.68 88888.00 2015-11-09 12:39:59.875 313 12386.02 106.12 54378.70 88888.00 2015-11-09 12:40:00.000 313 12386.05 106.05 54378.68 88888.00 2015-11-09 12:40:00.125 313 12386.10 106.05 54378.70 88888.00 2015-11-09 12:40:00.250 313 12386.08 106.03 54378.72 88888.00 2015-11-09 12:40:00.375 313 12386.12 106.00 54378.72 88888.00 2015-11-09 12:40:00.500 313 12386.17 106.00 54378.72 88888.00 2015-11-09 12:40:00.625 313 12386.27 106.03 54378.72 88888.00 2015-11-09 12:40:00.750 313 12386.30 105.95 54378.72 88888.00 2015-11-09 12:40:00.875 313 12386.35 105.97 54378.75 88888.00 2015-11-09 12:40:01.000 313 12386.38 105.92 54378.78 88888.00 2015-11-09 12:40:01.125 313 12386.35 105.95 54378.78 88888.00 2015-11-09 12:40:01.250 313 12386.30 105.95 54378.80 88888.00 2015-11-09 12:40:01.375 313 12386.38 105.92 54378.80 88888.00 2015-11-09 12:40:01.500 313 12386.48 105.90 54378.82 88888.00 2015-11-09 12:40:01.625 313 12386.52 105.88 54378.82 88888.00 2015-11-09 12:40:01.750 313 12386.58 105.85 54378.80 88888.00 2015-11-09 12:40:01.875 313 12386.55 105.85 54378.82 88888.00 2015-11-09 12:40:02.000 313 12386.55 105.85 54378.80 88888.00 2015-11-09 12:40:02.125 313 12386.67 105.85 54378.85 88888.00 2015-11-09 12:40:02.250 313 12386.75 105.85 54378.85 88888.00 2015-11-09 12:40:02.375 313 12386.75 105.88 54378.88 88888.00 2015-11-09 12:40:02.500 313 12386.73 105.83 54378.85 88888.00 2015-11-09 12:40:02.625 313 12386.73 105.83 54378.82 88888.00 2015-11-09 12:40:02.750 313 12386.73 105.80 54378.82 88888.00 2015-11-09 12:40:02.875 313 12386.73 105.78 54378.82 88888.00 2015-11-09 12:40:03.000 313 12386.77 105.75 54378.85 88888.00 2015-11-09 12:40:03.125 313 12386.85 105.75 54378.85 88888.00 2015-11-09 12:40:03.250 313 12386.90 105.67 54378.88 88888.00 2015-11-09 12:40:03.375 313 12386.90 105.67 54378.85 88888.00 2015-11-09 12:40:03.500 313 12386.80 105.62 54378.88 88888.00 2015-11-09 12:40:03.625 313 12386.73 105.58 54378.90 88888.00 2015-11-09 12:40:03.750 313 12386.75 105.55 54378.95 88888.00 2015-11-09 12:40:03.875 313 12386.73 105.53 54378.95 88888.00 2015-11-09 12:40:04.000 313 12386.67 105.47 54378.97 88888.00 2015-11-09 12:40:04.125 313 12386.62 105.40 54379.00 88888.00 2015-11-09 12:40:04.250 313 12386.50 105.28 54379.03 88888.00 2015-11-09 12:40:04.375 313 12386.45 105.25 54379.00 88888.00 2015-11-09 12:40:04.500 313 12386.42 105.20 54379.05 88888.00 2015-11-09 12:40:04.625 313 12386.42 105.15 54379.05 88888.00 2015-11-09 12:40:04.750 313 12386.35 105.10 54379.07 88888.00 2015-11-09 12:40:04.875 313 12386.25 104.97 54379.05 88888.00 2015-11-09 12:40:05.000 313 12386.10 104.92 54379.05 88888.00 2015-11-09 12:40:05.125 313 12386.00 104.88 54379.10 88888.00 2015-11-09 12:40:05.250 313 12385.83 104.80 54379.12 88888.00 2015-11-09 12:40:05.375 313 12385.75 104.70 54379.12 88888.00 2015-11-09 12:40:05.500 313 12385.73 104.62 54379.18 88888.00 2015-11-09 12:40:05.625 313 12385.70 104.58 54379.20 88888.00 2015-11-09 12:40:05.750 313 12385.58 104.53 54379.22 88888.00 2015-11-09 12:40:05.875 313 12385.50 104.47 54379.22 88888.00 2015-11-09 12:40:06.000 313 12385.35 104.38 54379.28 88888.00 2015-11-09 12:40:06.125 313 12385.33 104.35 54379.30 88888.00 2015-11-09 12:40:06.250 313 12385.20 104.30 54379.32 88888.00 2015-11-09 12:40:06.375 313 12385.10 104.30 54379.35 88888.00 2015-11-09 12:40:06.500 313 12385.02 104.22 54379.38 88888.00 2015-11-09 12:40:06.625 313 12384.98 104.17 54379.40 88888.00 2015-11-09 12:40:06.750 313 12384.88 104.15 54379.43 88888.00 2015-11-09 12:40:06.875 313 12384.75 104.12 54379.43 88888.00 2015-11-09 12:40:07.000 313 12384.65 104.08 54379.45 88888.00 2015-11-09 12:40:07.125 313 12384.65 104.05 54379.47 88888.00 2015-11-09 12:40:07.250 313 12384.58 104.05 54379.50 88888.00 2015-11-09 12:40:07.375 313 12384.52 104.03 54379.50 88888.00 2015-11-09 12:40:07.500 313 12384.45 103.97 54379.55 88888.00 2015-11-09 12:40:07.625 313 12384.35 104.00 54379.55 88888.00 2015-11-09 12:40:07.750 313 12384.35 104.03 54379.57 88888.00 2015-11-09 12:40:07.875 313 12384.35 104.05 54379.57 88888.00 2015-11-09 12:40:08.000 313 12384.33 104.05 54379.57 88888.00 2015-11-09 12:40:08.125 313 12384.27 104.05 54379.60 88888.00 2015-11-09 12:40:08.250 313 12384.25 104.05 54379.65 88888.00 2015-11-09 12:40:08.375 313 12384.23 104.10 54379.68 88888.00 2015-11-09 12:40:08.500 313 12384.17 104.12 54379.70 88888.00 2015-11-09 12:40:08.625 313 12384.15 104.15 54379.70 88888.00 2015-11-09 12:40:08.750 313 12384.00 104.17 54379.75 88888.00 2015-11-09 12:40:08.875 313 12383.90 104.20 54379.75 88888.00 2015-11-09 12:40:09.000 313 12383.80 104.22 54379.80 88888.00 2015-11-09 12:40:09.125 313 12383.77 104.28 54379.82 88888.00 2015-11-09 12:40:09.250 313 12383.83 104.25 54379.82 88888.00 2015-11-09 12:40:09.375 313 12383.83 104.28 54379.85 88888.00 2015-11-09 12:40:09.500 313 12383.73 104.28 54379.82 88888.00 2015-11-09 12:40:09.625 313 12383.62 104.25 54379.85 88888.00 2015-11-09 12:40:09.750 313 12383.55 104.30 54379.88 88888.00 2015-11-09 12:40:09.875 313 12383.45 104.35 54379.90 88888.00 2015-11-09 12:40:10.000 313 12383.27 104.40 54379.90 88888.00 2015-11-09 12:40:10.125 313 12383.20 104.53 54379.95 88888.00 2015-11-09 12:40:10.250 313 12383.15 104.60 54379.97 88888.00 2015-11-09 12:40:10.375 313 12383.12 104.72 54379.95 88888.00 2015-11-09 12:40:10.500 313 12383.05 104.80 54379.97 88888.00 2015-11-09 12:40:10.625 313 12382.98 104.92 54380.00 88888.00 2015-11-09 12:40:10.750 313 12382.90 105.03 54380.03 88888.00 2015-11-09 12:40:10.875 313 12382.77 105.15 54380.07 88888.00 2015-11-09 12:40:11.000 313 12382.70 105.22 54380.05 88888.00 2015-11-09 12:40:11.125 313 12382.67 105.28 54380.07 88888.00 2015-11-09 12:40:11.250 313 12382.55 105.33 54380.12 88888.00 2015-11-09 12:40:11.375 313 12382.52 105.40 54380.12 88888.00 2015-11-09 12:40:11.500 313 12382.52 105.45 54380.12 88888.00 2015-11-09 12:40:11.625 313 12382.60 105.50 54380.12 88888.00 2015-11-09 12:40:11.750 313 12382.67 105.55 54380.15 88888.00 2015-11-09 12:40:11.875 313 12382.75 105.55 54380.15 88888.00 2015-11-09 12:40:12.000 313 12382.73 105.53 54380.10 88888.00 2015-11-09 12:40:12.125 313 12382.70 105.50 54380.10 88888.00 2015-11-09 12:40:12.250 313 12382.73 105.50 54380.15 88888.00 2015-11-09 12:40:12.375 313 12382.77 105.53 54380.18 88888.00 2015-11-09 12:40:12.500 313 12382.80 105.53 54380.15 88888.00 2015-11-09 12:40:12.625 313 12382.85 105.47 54380.18 88888.00 2015-11-09 12:40:12.750 313 12382.90 105.45 54380.15 88888.00 2015-11-09 12:40:12.875 313 12383.02 105.42 54380.18 88888.00 2015-11-09 12:40:13.000 313 12383.15 105.38 54380.20 88888.00 2015-11-09 12:40:13.125 313 12383.20 105.33 54380.22 88888.00 2015-11-09 12:40:13.250 313 12383.25 105.28 54380.22 88888.00 2015-11-09 12:40:13.375 313 12383.33 105.25 54380.25 88888.00 2015-11-09 12:40:13.500 313 12383.42 105.20 54380.25 88888.00 2015-11-09 12:40:13.625 313 12383.48 105.20 54380.28 88888.00 2015-11-09 12:40:13.750 313 12383.50 105.17 54380.30 88888.00 2015-11-09 12:40:13.875 313 12383.55 105.12 54380.32 88888.00 2015-11-09 12:40:14.000 313 12383.62 105.05 54380.30 88888.00 2015-11-09 12:40:14.125 313 12383.65 105.03 54380.32 88888.00 2015-11-09 12:40:14.250 313 12383.65 105.00 54380.35 88888.00 2015-11-09 12:40:14.375 313 12383.62 105.03 54380.40 88888.00 2015-11-09 12:40:14.500 313 12383.67 104.95 54380.40 88888.00 2015-11-09 12:40:14.625 313 12383.77 104.92 54380.38 88888.00 2015-11-09 12:40:14.750 313 12383.80 104.88 54380.40 88888.00 2015-11-09 12:40:14.875 313 12383.85 104.85 54380.43 88888.00 2015-11-09 12:40:15.000 313 12383.92 104.85 54380.45 88888.00 2015-11-09 12:40:15.125 313 12383.95 104.90 54380.43 88888.00 2015-11-09 12:40:15.250 313 12383.98 104.90 54380.45 88888.00 2015-11-09 12:40:15.375 313 12384.05 104.92 54380.45 88888.00 2015-11-09 12:40:15.500 313 12384.10 104.92 54380.45 88888.00 2015-11-09 12:40:15.625 313 12384.10 104.88 54380.45 88888.00 2015-11-09 12:40:15.750 313 12384.10 104.88 54380.45 88888.00 2015-11-09 12:40:15.875 313 12384.10 104.90 54380.45 88888.00 2015-11-09 12:40:16.000 313 12384.20 104.90 54380.47 88888.00 2015-11-09 12:40:16.125 313 12384.35 104.92 54380.47 88888.00 2015-11-09 12:40:16.250 313 12384.40 104.97 54380.47 88888.00 2015-11-09 12:40:16.375 313 12384.45 105.03 54380.47 88888.00 2015-11-09 12:40:16.500 313 12384.55 105.05 54380.47 88888.00 2015-11-09 12:40:16.625 313 12384.60 105.05 54380.47 88888.00 2015-11-09 12:40:16.750 313 12384.62 105.03 54380.45 88888.00 2015-11-09 12:40:16.875 313 12384.60 105.03 54380.45 88888.00 2015-11-09 12:40:17.000 313 12384.67 105.05 54380.47 88888.00 2015-11-09 12:40:17.125 313 12384.77 105.05 54380.45 88888.00 2015-11-09 12:40:17.250 313 12384.80 105.08 54380.47 88888.00 2015-11-09 12:40:17.375 313 12384.88 105.05 54380.50 88888.00 2015-11-09 12:40:17.500 313 12384.95 105.08 54380.50 88888.00 2015-11-09 12:40:17.625 313 12384.92 105.08 54380.53 88888.00 2015-11-09 12:40:17.750 313 12384.92 105.00 54380.50 88888.00 2015-11-09 12:40:17.875 313 12385.02 105.00 54380.50 88888.00 2015-11-09 12:40:18.000 313 12384.98 105.03 54380.50 88888.00 2015-11-09 12:40:18.125 313 12385.05 105.05 54380.55 88888.00 2015-11-09 12:40:18.250 313 12385.08 105.03 54380.53 88888.00 2015-11-09 12:40:18.375 313 12385.17 105.05 54380.53 88888.00 2015-11-09 12:40:18.500 313 12385.17 105.03 54380.55 88888.00 2015-11-09 12:40:18.625 313 12385.23 105.03 54380.55 88888.00 2015-11-09 12:40:18.750 313 12385.30 105.03 54380.53 88888.00 2015-11-09 12:40:18.875 313 12385.38 105.05 54380.47 88888.00 2015-11-09 12:40:19.000 313 12385.42 105.12 54380.53 88888.00 2015-11-09 12:40:19.125 313 12385.55 105.12 54380.55 88888.00 2015-11-09 12:40:19.250 313 12385.60 105.12 54380.55 88888.00 2015-11-09 12:40:19.375 313 12385.67 105.15 54380.55 88888.00 2015-11-09 12:40:19.500 313 12385.70 105.15 54380.55 88888.00 2015-11-09 12:40:19.625 313 12385.83 105.17 54380.55 88888.00 2015-11-09 12:40:19.750 313 12385.92 105.22 54380.55 88888.00 2015-11-09 12:40:19.875 313 12385.98 105.25 54380.53 88888.00 2015-11-09 12:40:20.000 313 12386.08 105.30 54380.53 88888.00 2015-11-09 12:40:20.125 313 12386.20 105.33 54380.53 88888.00 2015-11-09 12:40:20.250 313 12386.33 105.33 54380.50 88888.00 2015-11-09 12:40:20.375 313 12386.48 105.38 54380.50 88888.00 2015-11-09 12:40:20.500 313 12386.58 105.42 54380.47 88888.00 2015-11-09 12:40:20.625 313 12386.70 105.45 54380.47 88888.00 2015-11-09 12:40:20.750 313 12386.77 105.47 54380.45 88888.00 2015-11-09 12:40:20.875 313 12386.88 105.50 54380.45 88888.00 2015-11-09 12:40:21.000 313 12387.02 105.50 54380.40 88888.00 2015-11-09 12:40:21.125 313 12387.17 105.53 54380.40 88888.00 2015-11-09 12:40:21.250 313 12387.27 105.65 54380.40 88888.00 2015-11-09 12:40:21.375 313 12387.35 105.70 54380.38 88888.00 2015-11-09 12:40:21.500 313 12387.45 105.72 54380.32 88888.00 2015-11-09 12:40:21.625 313 12387.52 105.75 54380.30 88888.00 2015-11-09 12:40:21.750 313 12387.60 105.85 54380.28 88888.00 2015-11-09 12:40:21.875 313 12387.73 105.95 54380.25 88888.00 2015-11-09 12:40:22.000 313 12387.92 106.00 54380.20 88888.00 2015-11-09 12:40:22.125 313 12388.02 106.08 54380.22 88888.00 2015-11-09 12:40:22.250 313 12388.00 106.17 54380.20 88888.00 2015-11-09 12:40:22.375 313 12388.10 106.25 54380.18 88888.00 2015-11-09 12:40:22.500 313 12388.27 106.30 54380.15 88888.00 2015-11-09 12:40:22.625 313 12388.35 106.35 54380.12 88888.00 2015-11-09 12:40:22.750 313 12388.52 106.42 54380.10 88888.00 2015-11-09 12:40:22.875 313 12388.70 106.50 54380.07 88888.00 2015-11-09 12:40:23.000 313 12388.80 106.55 54380.03 88888.00 2015-11-09 12:40:23.125 313 12388.92 106.60 54380.00 88888.00 2015-11-09 12:40:23.250 313 12389.02 106.72 54379.97 88888.00 2015-11-09 12:40:23.375 313 12389.23 106.83 54379.95 88888.00 2015-11-09 12:40:23.500 313 12389.38 106.88 54379.88 88888.00 2015-11-09 12:40:23.625 313 12389.55 107.00 54379.82 88888.00 2015-11-09 12:40:23.750 313 12389.77 107.08 54379.80 88888.00 2015-11-09 12:40:23.875 313 12389.98 107.17 54379.78 88888.00 2015-11-09 12:40:24.000 313 12390.15 107.30 54379.75 88888.00 2015-11-09 12:40:24.125 313 12390.33 107.40 54379.72 88888.00 2015-11-09 12:40:24.250 313 12390.52 107.47 54379.68 88888.00 2015-11-09 12:40:24.375 313 12390.70 107.62 54379.65 88888.00 2015-11-09 12:40:24.500 313 12390.92 107.75 54379.60 88888.00 2015-11-09 12:40:24.625 313 12391.15 107.88 54379.55 88888.00 2015-11-09 12:40:24.750 313 12391.33 107.97 54379.47 88888.00 2015-11-09 12:40:24.875 313 12391.55 108.05 54379.43 88888.00 2015-11-09 12:40:25.000 313 12391.75 108.20 54379.38 88888.00 2015-11-09 12:40:25.125 313 12391.90 108.35 54379.32 88888.00 2015-11-09 12:40:25.250 313 12392.08 108.45 54379.28 88888.00 2015-11-09 12:40:25.375 313 12392.33 108.60 54379.25 88888.00 2015-11-09 12:40:25.500 313 12392.50 108.72 54379.20 88888.00 2015-11-09 12:40:25.625 313 12392.62 108.80 54379.18 88888.00 2015-11-09 12:40:25.750 313 12392.75 108.95 54379.12 88888.00 2015-11-09 12:40:25.875 313 12392.88 109.15 54379.10 88888.00 2015-11-09 12:40:26.000 313 12393.08 109.22 54379.05 88888.00 2015-11-09 12:40:26.125 313 12393.20 109.33 54379.05 88888.00 2015-11-09 12:40:26.250 313 12393.38 109.42 54378.97 88888.00 2015-11-09 12:40:26.375 313 12393.42 109.55 54378.95 88888.00 2015-11-09 12:40:26.500 313 12393.50 109.67 54378.93 88888.00 2015-11-09 12:40:26.625 313 12393.65 109.78 54378.93 88888.00 2015-11-09 12:40:26.750 313 12393.73 109.85 54378.82 88888.00 2015-11-09 12:40:26.875 313 12393.73 109.92 54378.80 88888.00 2015-11-09 12:40:27.000 313 12393.77 109.97 54378.72 88888.00 2015-11-09 12:40:27.125 313 12393.85 110.03 54378.75 88888.00 2015-11-09 12:40:27.250 313 12393.95 110.10 54378.75 88888.00 2015-11-09 12:40:27.375 313 12394.02 110.22 54378.70 88888.00 2015-11-09 12:40:27.500 313 12394.15 110.33 54378.65 88888.00 2015-11-09 12:40:27.625 313 12394.25 110.40 54378.62 88888.00 2015-11-09 12:40:27.750 313 12394.27 110.42 54378.60 88888.00 2015-11-09 12:40:27.875 313 12394.33 110.45 54378.55 88888.00 2015-11-09 12:40:28.000 313 12394.35 110.53 54378.55 88888.00 2015-11-09 12:40:28.125 313 12394.38 110.62 54378.53 88888.00 2015-11-09 12:40:28.250 313 12394.33 110.67 54378.53 88888.00 2015-11-09 12:40:28.375 313 12394.35 110.70 54378.53 88888.00 2015-11-09 12:40:28.500 313 12394.33 110.75 54378.47 88888.00 2015-11-09 12:40:28.625 313 12394.33 110.83 54378.50 88888.00 2015-11-09 12:40:28.750 313 12394.30 110.90 54378.50 88888.00 2015-11-09 12:40:28.875 313 12394.20 110.92 54378.47 88888.00 2015-11-09 12:40:29.000 313 12394.20 111.00 54378.45 88888.00 2015-11-09 12:40:29.125 313 12394.20 111.05 54378.45 88888.00 2015-11-09 12:40:29.250 313 12394.12 111.03 54378.45 88888.00 2015-11-09 12:40:29.375 313 12394.08 111.10 54378.43 88888.00 2015-11-09 12:40:29.500 313 12394.08 111.20 54378.43 88888.00 2015-11-09 12:40:29.625 313 12394.02 111.22 54378.43 88888.00 2015-11-09 12:40:29.750 313 12393.98 111.22 54378.43 88888.00 2015-11-09 12:40:29.875 313 12393.85 111.22 54378.43 88888.00 2015-11-09 12:40:30.000 313 12393.75 111.28 54378.40 88888.00 2015-11-09 12:40:30.125 313 12393.75 111.35 54378.43 88888.00 2015-11-09 12:40:30.250 313 12393.73 111.42 54378.45 88888.00 2015-11-09 12:40:30.375 313 12393.62 111.50 54378.45 88888.00 2015-11-09 12:40:30.500 313 12393.45 111.55 54378.43 88888.00 2015-11-09 12:40:30.625 313 12393.38 111.55 54378.43 88888.00 2015-11-09 12:40:30.750 313 12393.35 111.60 54378.43 88888.00 2015-11-09 12:40:30.875 313 12393.38 111.65 54378.43 88888.00 2015-11-09 12:40:31.000 313 12393.35 111.70 54378.43 88888.00 2015-11-09 12:40:31.125 313 12393.27 111.72 54378.40 88888.00 2015-11-09 12:40:31.250 313 12393.17 111.75 54378.40 88888.00 2015-11-09 12:40:31.375 313 12393.23 111.78 54378.40 88888.00 2015-11-09 12:40:31.500 313 12393.20 111.80 54378.40 88888.00 2015-11-09 12:40:31.625 313 12393.15 111.80 54378.40 88888.00 2015-11-09 12:40:31.750 313 12393.15 111.80 54378.38 88888.00 2015-11-09 12:40:31.875 313 12393.20 111.83 54378.40 88888.00 2015-11-09 12:40:32.000 313 12393.23 111.83 54378.38 88888.00 2015-11-09 12:40:32.125 313 12393.20 111.85 54378.40 88888.00 2015-11-09 12:40:32.250 313 12393.15 111.85 54378.38 88888.00 2015-11-09 12:40:32.375 313 12393.20 111.83 54378.38 88888.00 2015-11-09 12:40:32.500 313 12393.27 111.78 54378.38 88888.00 2015-11-09 12:40:32.625 313 12393.33 111.72 54378.38 88888.00 2015-11-09 12:40:32.750 313 12393.35 111.70 54378.40 88888.00 2015-11-09 12:40:32.875 313 12393.35 111.72 54378.38 88888.00 2015-11-09 12:40:33.000 313 12393.40 111.72 54378.35 88888.00 2015-11-09 12:40:33.125 313 12393.40 111.65 54378.38 88888.00 2015-11-09 12:40:33.250 313 12393.42 111.60 54378.38 88888.00 2015-11-09 12:40:33.375 313 12393.52 111.53 54378.38 88888.00 2015-11-09 12:40:33.500 313 12393.55 111.45 54378.35 88888.00 2015-11-09 12:40:33.625 313 12393.55 111.33 54378.35 88888.00 2015-11-09 12:40:33.750 313 12393.58 111.28 54378.38 88888.00 2015-11-09 12:40:33.875 313 12393.58 111.20 54378.35 88888.00 2015-11-09 12:40:34.000 313 12393.60 111.15 54378.38 88888.00 2015-11-09 12:40:34.125 313 12393.67 111.10 54378.43 88888.00 2015-11-09 12:40:34.250 313 12393.73 111.00 54378.45 88888.00 2015-11-09 12:40:34.375 313 12393.80 110.92 54378.43 88888.00 2015-11-09 12:40:34.500 313 12393.88 110.80 54378.43 88888.00 2015-11-09 12:40:34.625 313 12393.92 110.70 54378.45 88888.00 2015-11-09 12:40:34.750 313 12393.95 110.62 54378.45 88888.00 2015-11-09 12:40:34.875 313 12394.00 110.53 54378.45 88888.00 2015-11-09 12:40:35.000 313 12394.02 110.47 54378.45 88888.00 2015-11-09 12:40:35.125 313 12394.08 110.40 54378.47 88888.00 2015-11-09 12:40:35.250 313 12394.15 110.33 54378.53 88888.00 2015-11-09 12:40:35.375 313 12394.20 110.25 54378.53 88888.00 2015-11-09 12:40:35.500 313 12394.15 110.12 54378.53 88888.00 2015-11-09 12:40:35.625 313 12394.12 110.03 54378.55 88888.00 2015-11-09 12:40:35.750 313 12394.15 109.95 54378.55 88888.00 2015-11-09 12:40:35.875 313 12394.15 109.85 54378.60 88888.00 2015-11-09 12:40:36.000 313 12394.15 109.78 54378.57 88888.00 2015-11-09 12:40:36.125 313 12394.12 109.70 54378.62 88888.00 2015-11-09 12:40:36.250 313 12394.15 109.62 54378.65 88888.00 2015-11-09 12:40:36.375 313 12394.15 109.58 54378.68 88888.00 2015-11-09 12:40:36.500 313 12394.02 109.50 54378.70 88888.00 2015-11-09 12:40:36.625 313 12393.95 109.42 54378.75 88888.00 2015-11-09 12:40:36.750 313 12393.90 109.35 54378.78 88888.00 2015-11-09 12:40:36.875 313 12393.80 109.22 54378.82 88888.00 2015-11-09 12:40:37.000 313 12393.73 109.12 54378.85 88888.00 2015-11-09 12:40:37.125 313 12393.67 109.00 54378.88 88888.00 2015-11-09 12:40:37.250 313 12393.55 108.95 54378.93 88888.00 2015-11-09 12:40:37.375 313 12393.52 108.88 54378.97 88888.00 2015-11-09 12:40:37.500 313 12393.42 108.75 54379.00 88888.00 2015-11-09 12:40:37.625 313 12393.30 108.58 54379.03 88888.00 2015-11-09 12:40:37.750 313 12393.20 108.42 54379.05 88888.00 2015-11-09 12:40:37.875 313 12393.15 108.35 54379.10 88888.00 2015-11-09 12:40:38.000 313 12393.10 108.25 54379.15 88888.00 2015-11-09 12:40:38.125 313 12393.05 108.12 54379.22 88888.00 2015-11-09 12:40:38.250 313 12392.95 108.03 54379.25 88888.00 2015-11-09 12:40:38.375 313 12392.90 107.95 54379.28 88888.00 2015-11-09 12:40:38.500 313 12392.85 107.83 54379.30 88888.00 2015-11-09 12:40:38.625 313 12392.75 107.70 54379.32 88888.00 2015-11-09 12:40:38.750 313 12392.70 107.60 54379.40 88888.00 2015-11-09 12:40:38.875 313 12392.70 107.50 54379.45 88888.00 2015-11-09 12:40:39.000 313 12392.70 107.40 54379.50 88888.00 2015-11-09 12:40:39.125 313 12392.62 107.33 54379.53 88888.00 2015-11-09 12:40:39.250 313 12392.55 107.25 54379.60 88888.00 2015-11-09 12:40:39.375 313 12392.52 107.17 54379.62 88888.00 2015-11-09 12:40:39.500 313 12392.48 107.08 54379.68 88888.00 2015-11-09 12:40:39.625 313 12392.52 107.00 54379.72 88888.00 2015-11-09 12:40:39.750 313 12392.50 106.90 54379.78 88888.00 2015-11-09 12:40:39.875 313 12392.45 106.85 54379.82 88888.00 2015-11-09 12:40:40.000 313 12392.42 106.80 54379.88 88888.00 2015-11-09 12:40:40.125 313 12392.40 106.75 54379.93 88888.00 2015-11-09 12:40:40.250 313 12392.38 106.70 54379.95 88888.00 2015-11-09 12:40:40.375 313 12392.45 106.67 54379.97 88888.00 2015-11-09 12:40:40.500 313 12392.48 106.62 54380.00 88888.00 2015-11-09 12:40:40.625 313 12392.52 106.58 54380.03 88888.00 2015-11-09 12:40:40.750 313 12392.58 106.55 54380.05 88888.00 2015-11-09 12:40:40.875 313 12392.65 106.55 54380.07 88888.00 2015-11-09 12:40:41.000 313 12392.73 106.53 54380.12 88888.00 2015-11-09 12:40:41.125 313 12392.77 106.50 54380.18 88888.00 2015-11-09 12:40:41.250 313 12392.80 106.45 54380.18 88888.00 2015-11-09 12:40:41.375 313 12392.85 106.40 54380.22 88888.00 2015-11-09 12:40:41.500 313 12392.92 106.40 54380.22 88888.00 2015-11-09 12:40:41.625 313 12392.98 106.40 54380.28 88888.00 2015-11-09 12:40:41.750 313 12393.05 106.42 54380.30 88888.00 2015-11-09 12:40:41.875 313 12393.08 106.47 54380.32 88888.00 2015-11-09 12:40:42.000 313 12393.12 106.45 54380.35 88888.00 2015-11-09 12:40:42.125 313 12393.17 106.45 54380.40 88888.00 2015-11-09 12:40:42.250 313 12393.23 106.42 54380.43 88888.00 2015-11-09 12:40:42.375 313 12393.27 106.45 54380.45 88888.00 2015-11-09 12:40:42.500 313 12393.33 106.47 54380.43 88888.00 2015-11-09 12:40:42.625 313 12393.45 106.50 54380.50 88888.00 2015-11-09 12:40:42.750 313 12393.52 106.50 54380.47 88888.00 2015-11-09 12:40:42.875 313 12393.60 106.50 54380.50 88888.00 2015-11-09 12:40:43.000 313 12393.67 106.53 54380.55 88888.00 2015-11-09 12:40:43.125 313 12393.77 106.55 54380.57 88888.00 2015-11-09 12:40:43.250 313 12393.80 106.58 54380.60 88888.00 2015-11-09 12:40:43.375 313 12393.83 106.58 54380.60 88888.00 2015-11-09 12:40:43.500 313 12393.95 106.60 54380.60 88888.00 2015-11-09 12:40:43.625 313 12394.08 106.60 54380.60 88888.00 2015-11-09 12:40:43.750 313 12394.27 106.62 54380.62 88888.00 2015-11-09 12:40:43.875 313 12394.40 106.60 54380.62 88888.00 2015-11-09 12:40:44.000 313 12394.45 106.58 54380.65 88888.00 2015-11-09 12:40:44.125 313 12394.50 106.55 54380.65 88888.00 2015-11-09 12:40:44.250 313 12394.58 106.53 54380.68 88888.00 2015-11-09 12:40:44.375 313 12394.70 106.50 54380.70 88888.00 2015-11-09 12:40:44.500 313 12394.83 106.45 54380.70 88888.00 2015-11-09 12:40:44.625 313 12394.98 106.40 54380.70 88888.00 2015-11-09 12:40:44.750 313 12395.12 106.33 54380.68 88888.00 2015-11-09 12:40:44.875 313 12395.25 106.25 54380.68 88888.00 2015-11-09 12:40:45.000 313 12395.42 106.20 54380.70 88888.00 2015-11-09 12:40:45.125 313 12395.60 106.17 54380.70 88888.00 2015-11-09 12:40:45.250 313 12395.70 106.08 54380.70 88888.00 2015-11-09 12:40:45.375 313 12395.85 106.05 54380.72 88888.00 2015-11-09 12:40:45.500 313 12395.90 106.00 54380.75 88888.00 2015-11-09 12:40:45.625 313 12395.98 105.92 54380.75 88888.00 2015-11-09 12:40:45.750 313 12396.08 105.88 54380.75 88888.00 2015-11-09 12:40:45.875 313 12396.12 105.85 54380.75 88888.00 2015-11-09 12:40:46.000 313 12396.17 105.80 54380.72 88888.00 2015-11-09 12:40:46.125 313 12396.27 105.75 54380.75 88888.00 2015-11-09 12:40:46.250 313 12396.42 105.72 54380.78 88888.00 2015-11-09 12:40:46.375 313 12396.60 105.72 54380.75 88888.00 2015-11-09 12:40:46.500 313 12396.58 105.70 54380.78 88888.00 2015-11-09 12:40:46.625 313 12396.60 105.67 54380.78 88888.00 2015-11-09 12:40:46.750 313 12396.67 105.67 54380.80 88888.00 2015-11-09 12:40:46.875 313 12396.70 105.65 54380.80 88888.00 2015-11-09 12:40:47.000 313 12396.75 105.62 54380.80 88888.00 2015-11-09 12:40:47.125 313 12396.85 105.62 54380.80 88888.00 2015-11-09 12:40:47.250 313 12396.83 105.60 54380.82 88888.00 2015-11-09 12:40:47.375 313 12396.83 105.58 54380.85 88888.00 2015-11-09 12:40:47.500 313 12396.88 105.58 54380.85 88888.00 2015-11-09 12:40:47.625 313 12396.90 105.58 54380.88 88888.00 2015-11-09 12:40:47.750 313 12396.90 105.58 54380.88 88888.00 2015-11-09 12:40:47.875 313 12396.90 105.60 54380.88 88888.00 2015-11-09 12:40:48.000 313 12396.90 105.60 54380.93 88888.00 2015-11-09 12:40:48.125 313 12396.88 105.58 54380.97 88888.00 2015-11-09 12:40:48.250 313 12396.85 105.53 54380.97 88888.00 2015-11-09 12:40:48.375 313 12396.83 105.53 54380.97 88888.00 2015-11-09 12:40:48.500 313 12396.83 105.50 54380.97 88888.00 2015-11-09 12:40:48.625 313 12396.92 105.47 54381.00 88888.00 2015-11-09 12:40:48.750 313 12396.95 105.50 54381.03 88888.00 2015-11-09 12:40:48.875 313 12396.98 105.50 54381.05 88888.00 2015-11-09 12:40:49.000 313 12396.95 105.53 54381.03 88888.00 2015-11-09 12:40:49.125 313 12396.85 105.53 54381.07 88888.00 2015-11-09 12:40:49.250 313 12396.83 105.47 54381.10 88888.00 2015-11-09 12:40:49.375 313 12396.88 105.47 54381.10 88888.00 2015-11-09 12:40:49.500 313 12397.00 105.45 54381.12 88888.00 2015-11-09 12:40:49.625 313 12397.02 105.42 54381.15 88888.00 2015-11-09 12:40:49.750 313 12396.98 105.42 54381.15 88888.00 2015-11-09 12:40:49.875 313 12397.02 105.42 54381.20 88888.00 2015-11-09 12:40:50.000 313 12397.05 105.45 54381.18 88888.00 2015-11-09 12:40:50.125 313 12397.02 105.42 54381.20 88888.00 2015-11-09 12:40:50.250 313 12397.00 105.38 54381.22 88888.00 2015-11-09 12:40:50.375 313 12397.08 105.35 54381.25 88888.00 2015-11-09 12:40:50.500 313 12397.15 105.33 54381.25 88888.00 2015-11-09 12:40:50.625 313 12397.25 105.33 54381.25 88888.00 2015-11-09 12:40:50.750 313 12397.30 105.28 54381.28 88888.00 2015-11-09 12:40:50.875 313 12397.33 105.25 54381.28 88888.00 2015-11-09 12:40:51.000 313 12397.38 105.28 54381.28 88888.00 2015-11-09 12:40:51.125 313 12397.42 105.30 54381.30 88888.00 2015-11-09 12:40:51.250 313 12397.52 105.28 54381.32 88888.00 2015-11-09 12:40:51.375 313 12397.70 105.22 54381.30 88888.00 2015-11-09 12:40:51.500 313 12397.75 105.20 54381.28 88888.00 2015-11-09 12:40:51.625 313 12397.75 105.20 54381.28 88888.00 2015-11-09 12:40:51.750 313 12397.83 105.22 54381.30 88888.00 2015-11-09 12:40:51.875 313 12397.88 105.22 54381.28 88888.00 2015-11-09 12:40:52.000 313 12397.95 105.22 54381.25 88888.00 2015-11-09 12:40:52.125 313 12398.00 105.22 54381.28 88888.00 2015-11-09 12:40:52.250 313 12398.08 105.25 54381.28 88888.00 2015-11-09 12:40:52.375 313 12398.23 105.28 54381.28 88888.00 2015-11-09 12:40:52.500 313 12398.40 105.30 54381.22 88888.00 2015-11-09 12:40:52.625 313 12398.50 105.28 54381.22 88888.00 2015-11-09 12:40:52.750 313 12398.48 105.28 54381.25 88888.00 2015-11-09 12:40:52.875 313 12398.52 105.28 54381.22 88888.00 2015-11-09 12:40:53.000 313 12398.65 105.35 54381.20 88888.00 2015-11-09 12:40:53.125 313 12398.77 105.38 54381.20 88888.00 2015-11-09 12:40:53.250 313 12398.83 105.42 54381.20 88888.00 2015-11-09 12:40:53.375 313 12398.90 105.42 54381.18 88888.00 2015-11-09 12:40:53.500 313 12399.02 105.50 54381.18 88888.00 2015-11-09 12:40:53.625 313 12399.12 105.53 54381.18 88888.00 2015-11-09 12:40:53.750 313 12399.20 105.58 54381.18 88888.00 2015-11-09 12:40:53.875 313 12399.33 105.60 54381.15 88888.00 2015-11-09 12:40:54.000 313 12399.40 105.65 54381.15 88888.00 2015-11-09 12:40:54.125 313 12399.45 105.67 54381.15 88888.00 2015-11-09 12:40:54.250 313 12399.42 105.67 54381.10 88888.00 2015-11-09 12:40:54.375 313 12399.48 105.70 54381.07 88888.00 2015-11-09 12:40:54.500 313 12399.58 105.72 54381.07 88888.00 2015-11-09 12:40:54.625 313 12399.70 105.80 54381.07 88888.00 2015-11-09 12:40:54.750 313 12399.80 105.83 54381.05 88888.00 2015-11-09 12:40:54.875 313 12399.88 105.83 54381.05 88888.00 2015-11-09 12:40:55.000 313 12400.00 105.85 54381.03 88888.00 2015-11-09 12:40:55.125 313 12400.05 105.90 54381.00 88888.00 2015-11-09 12:40:55.250 313 12400.10 105.92 54380.97 88888.00 2015-11-09 12:40:55.375 313 12400.17 105.97 54380.97 88888.00 2015-11-09 12:40:55.500 313 12400.30 106.00 54380.93 88888.00 2015-11-09 12:40:55.625 313 12400.35 106.00 54380.95 88888.00 2015-11-09 12:40:55.750 313 12400.38 106.05 54380.90 88888.00 2015-11-09 12:40:55.875 313 12400.48 106.08 54380.90 88888.00 2015-11-09 12:40:56.000 313 12400.48 106.10 54380.88 88888.00 2015-11-09 12:40:56.125 313 12400.55 106.12 54380.88 88888.00 2015-11-09 12:40:56.250 313 12400.52 106.15 54380.90 88888.00 2015-11-09 12:40:56.375 313 12400.55 106.17 54380.90 88888.00 2015-11-09 12:40:56.500 313 12400.58 106.17 54380.88 88888.00 2015-11-09 12:40:56.625 313 12400.58 106.17 54380.85 88888.00 2015-11-09 12:40:56.750 313 12400.65 106.17 54380.85 88888.00 2015-11-09 12:40:56.875 313 12400.58 106.25 54380.85 88888.00 2015-11-09 12:40:57.000 313 12400.60 106.30 54380.82 88888.00 2015-11-09 12:40:57.125 313 12400.60 106.30 54380.82 88888.00 2015-11-09 12:40:57.250 313 12400.55 106.30 54380.80 88888.00 2015-11-09 12:40:57.375 313 12400.55 106.30 54380.80 88888.00 2015-11-09 12:40:57.500 313 12400.52 106.35 54380.80 88888.00 2015-11-09 12:40:57.625 313 12400.52 106.35 54380.82 88888.00 2015-11-09 12:40:57.750 313 12400.52 106.30 54380.82 88888.00 2015-11-09 12:40:57.875 313 12400.45 106.25 54380.82 88888.00 2015-11-09 12:40:58.000 313 12400.35 106.22 54380.80 88888.00 2015-11-09 12:40:58.125 313 12400.27 106.22 54380.82 88888.00 2015-11-09 12:40:58.250 313 12400.25 106.22 54380.82 88888.00 2015-11-09 12:40:58.375 313 12400.27 106.25 54380.82 88888.00 2015-11-09 12:40:58.500 313 12400.23 106.22 54380.82 88888.00 2015-11-09 12:40:58.625 313 12400.15 106.20 54380.80 88888.00 2015-11-09 12:40:58.750 313 12400.10 106.20 54380.82 88888.00 2015-11-09 12:40:58.875 313 12400.05 106.15 54380.85 88888.00 2015-11-09 12:40:59.000 313 12399.98 106.12 54380.82 88888.00 2015-11-09 12:40:59.125 313 12399.92 106.12 54380.82 88888.00 2015-11-09 12:40:59.250 313 12399.90 106.10 54380.82 88888.00 2015-11-09 12:40:59.375 313 12399.95 106.08 54380.88 88888.00 2015-11-09 12:40:59.500 313 12399.90 106.00 54380.85 88888.00 2015-11-09 12:40:59.625 313 12399.83 105.90 54380.85 88888.00 2015-11-09 12:40:59.750 313 12399.77 105.88 54380.85 88888.00 2015-11-09 12:40:59.875 313 12399.73 105.83 54380.88 88888.00 2015-11-09 12:41:00.000 313 12399.75 105.80 54380.85 88888.00 2015-11-09 12:41:00.125 313 12399.73 105.78 54380.88 88888.00 2015-11-09 12:41:00.250 313 12399.75 105.70 54380.88 88888.00 2015-11-09 12:41:00.375 313 12399.70 105.70 54380.85 88888.00 2015-11-09 12:41:00.500 313 12399.62 105.65 54380.88 88888.00 2015-11-09 12:41:00.625 313 12399.62 105.62 54380.90 88888.00 2015-11-09 12:41:00.750 313 12399.65 105.60 54380.90 88888.00 2015-11-09 12:41:00.875 313 12399.67 105.58 54380.93 88888.00 2015-11-09 12:41:01.000 313 12399.58 105.50 54380.90 88888.00 2015-11-09 12:41:01.125 313 12399.55 105.45 54380.90 88888.00 2015-11-09 12:41:01.250 313 12399.48 105.40 54380.90 88888.00 2015-11-09 12:41:01.375 313 12399.55 105.35 54380.90 88888.00 2015-11-09 12:41:01.500 313 12399.58 105.33 54380.90 88888.00 2015-11-09 12:41:01.625 313 12399.52 105.28 54380.90 88888.00 2015-11-09 12:41:01.750 313 12399.45 105.20 54380.90 88888.00 2015-11-09 12:41:01.875 313 12399.38 105.15 54380.93 88888.00 2015-11-09 12:41:02.000 313 12399.30 105.12 54380.90 88888.00 2015-11-09 12:41:02.125 313 12399.25 105.08 54380.93 88888.00 2015-11-09 12:41:02.250 313 12399.33 105.00 54380.93 88888.00 2015-11-09 12:41:02.375 313 12399.38 104.95 54380.90 88888.00 2015-11-09 12:41:02.500 313 12399.33 104.92 54380.90 88888.00 2015-11-09 12:41:02.625 313 12399.25 104.92 54380.93 88888.00 2015-11-09 12:41:02.750 313 12399.23 104.88 54380.93 88888.00 2015-11-09 12:41:02.875 313 12399.15 104.83 54380.95 88888.00 2015-11-09 12:41:03.000 313 12399.15 104.78 54380.93 88888.00 2015-11-09 12:41:03.125 313 12399.08 104.75 54380.97 88888.00 2015-11-09 12:41:03.250 313 12399.02 104.72 54380.97 88888.00 2015-11-09 12:41:03.375 313 12399.00 104.70 54381.00 88888.00 2015-11-09 12:41:03.500 313 12398.88 104.70 54381.00 88888.00 2015-11-09 12:41:03.625 313 12398.80 104.67 54381.03 88888.00 2015-11-09 12:41:03.750 313 12398.70 104.65 54381.05 88888.00 2015-11-09 12:41:03.875 313 12398.60 104.58 54381.07 88888.00 2015-11-09 12:41:04.000 313 12398.52 104.58 54381.07 88888.00 2015-11-09 12:41:04.125 313 12398.48 104.55 54381.10 88888.00 2015-11-09 12:41:04.250 313 12398.40 104.45 54381.12 88888.00 2015-11-09 12:41:04.375 313 12398.27 104.42 54381.12 88888.00 2015-11-09 12:41:04.500 313 12398.08 104.38 54381.15 88888.00 2015-11-09 12:41:04.625 313 12397.98 104.30 54381.15 88888.00 2015-11-09 12:41:04.750 313 12397.92 104.22 54381.18 88888.00 2015-11-09 12:41:04.875 313 12397.85 104.10 54381.20 88888.00 2015-11-09 12:41:05.000 313 12397.73 104.03 54381.22 88888.00 2015-11-09 12:41:05.125 313 12397.60 103.95 54381.22 88888.00 2015-11-09 12:41:05.250 313 12397.62 103.85 54381.22 88888.00 2015-11-09 12:41:05.375 313 12397.62 103.80 54381.25 88888.00 2015-11-09 12:41:05.500 313 12397.52 103.72 54381.25 88888.00 2015-11-09 12:41:05.625 313 12397.48 103.67 54381.28 88888.00 2015-11-09 12:41:05.750 313 12397.48 103.62 54381.28 88888.00 2015-11-09 12:41:05.875 313 12397.45 103.55 54381.30 88888.00 2015-11-09 12:41:06.000 313 12397.35 103.45 54381.28 88888.00 2015-11-09 12:41:06.125 313 12397.33 103.40 54381.30 88888.00 2015-11-09 12:41:06.250 313 12397.27 103.30 54381.30 88888.00 2015-11-09 12:41:06.375 313 12397.27 103.28 54381.32 88888.00 2015-11-09 12:41:06.500 313 12397.25 103.28 54381.32 88888.00 2015-11-09 12:41:06.625 313 12397.17 103.28 54381.32 88888.00 2015-11-09 12:41:06.750 313 12397.08 103.25 54381.32 88888.00 2015-11-09 12:41:06.875 313 12397.00 103.25 54381.32 88888.00 2015-11-09 12:41:07.000 313 12396.98 103.25 54381.32 88888.00 2015-11-09 12:41:07.125 313 12396.88 103.22 54381.35 88888.00 2015-11-09 12:41:07.250 313 12396.70 103.20 54381.35 88888.00 2015-11-09 12:41:07.375 313 12396.67 103.22 54381.35 88888.00 2015-11-09 12:41:07.500 313 12396.65 103.25 54381.38 88888.00 2015-11-09 12:41:07.625 313 12396.52 103.22 54381.40 88888.00 2015-11-09 12:41:07.750 313 12396.45 103.20 54381.40 88888.00 2015-11-09 12:41:07.875 313 12396.33 103.22 54381.40 88888.00 2015-11-09 12:41:08.000 313 12396.17 103.25 54381.43 88888.00 2015-11-09 12:41:08.125 313 12396.20 103.25 54381.47 88888.00 2015-11-09 12:41:08.250 313 12396.10 103.30 54381.50 88888.00 2015-11-09 12:41:08.375 313 12396.00 103.33 54381.50 88888.00 2015-11-09 12:41:08.500 313 12395.95 103.30 54381.50 88888.00 2015-11-09 12:41:08.625 313 12395.88 103.35 54381.53 88888.00 2015-11-09 12:41:08.750 313 12395.80 103.38 54381.55 88888.00 2015-11-09 12:41:08.875 313 12395.75 103.38 54381.55 88888.00 2015-11-09 12:41:09.000 313 12395.65 103.38 54381.57 88888.00 2015-11-09 12:41:09.125 313 12395.48 103.40 54381.60 88888.00 2015-11-09 12:41:09.250 313 12395.38 103.42 54381.62 88888.00 2015-11-09 12:41:09.375 313 12395.27 103.42 54381.62 88888.00 2015-11-09 12:41:09.500 313 12395.27 103.45 54381.68 88888.00 2015-11-09 12:41:09.625 313 12395.20 103.50 54381.68 88888.00 2015-11-09 12:41:09.750 313 12395.15 103.50 54381.70 88888.00 2015-11-09 12:41:09.875 313 12395.02 103.53 54381.72 88888.00 2015-11-09 12:41:10.000 313 12394.88 103.60 54381.72 88888.00 2015-11-09 12:41:10.125 313 12394.88 103.67 54381.78 88888.00 2015-11-09 12:41:10.250 313 12394.83 103.67 54381.82 88888.00 2015-11-09 12:41:10.375 313 12394.80 103.67 54381.85 88888.00 2015-11-09 12:41:10.500 313 12394.73 103.67 54381.85 88888.00 2015-11-09 12:41:10.625 313 12394.65 103.70 54381.90 88888.00 2015-11-09 12:41:10.750 313 12394.62 103.75 54381.95 88888.00 2015-11-09 12:41:10.875 313 12394.55 103.78 54381.97 88888.00 2015-11-09 12:41:11.000 313 12394.42 103.78 54381.97 88888.00 2015-11-09 12:41:11.125 313 12394.40 103.83 54382.03 88888.00 2015-11-09 12:41:11.250 313 12394.35 103.83 54382.07 88888.00 2015-11-09 12:41:11.375 313 12394.25 103.85 54382.07 88888.00 2015-11-09 12:41:11.500 313 12394.12 103.88 54382.10 88888.00 2015-11-09 12:41:11.625 313 12394.00 103.90 54382.15 88888.00 2015-11-09 12:41:11.750 313 12393.92 103.85 54382.20 88888.00 2015-11-09 12:41:11.875 313 12393.90 103.85 54382.22 88888.00 2015-11-09 12:41:12.000 313 12393.75 103.83 54382.28 88888.00 2015-11-09 12:41:12.125 313 12393.67 103.83 54382.30 88888.00 2015-11-09 12:41:12.250 313 12393.60 103.85 54382.38 88888.00 2015-11-09 12:41:12.375 313 12393.50 103.90 54382.40 88888.00 2015-11-09 12:41:12.500 313 12393.33 103.90 54382.43 88888.00 2015-11-09 12:41:12.625 313 12393.25 103.88 54382.47 88888.00 2015-11-09 12:41:12.750 313 12393.17 103.83 54382.53 88888.00 2015-11-09 12:41:12.875 313 12393.10 103.80 54382.55 88888.00 2015-11-09 12:41:13.000 313 12393.00 103.80 54382.57 88888.00 2015-11-09 12:41:13.125 313 12392.88 103.83 54382.65 88888.00 2015-11-09 12:41:13.250 313 12392.75 103.85 54382.70 88888.00 2015-11-09 12:41:13.375 313 12392.70 103.83 54382.75 88888.00 2015-11-09 12:41:13.500 313 12392.60 103.78 54382.80 88888.00 2015-11-09 12:41:13.625 313 12392.55 103.80 54382.85 88888.00 2015-11-09 12:41:13.750 313 12392.42 103.80 54382.88 88888.00 2015-11-09 12:41:13.875 313 12392.23 103.78 54382.90 88888.00 2015-11-09 12:41:14.000 313 12392.15 103.72 54382.95 88888.00 2015-11-09 12:41:14.125 313 12392.02 103.72 54383.00 88888.00 2015-11-09 12:41:14.250 313 12391.85 103.75 54383.07 88888.00 2015-11-09 12:41:14.375 313 12391.83 103.78 54383.07 88888.00 2015-11-09 12:41:14.500 313 12391.70 103.75 54383.12 88888.00 2015-11-09 12:41:14.625 313 12391.62 103.75 54383.18 88888.00 2015-11-09 12:41:14.750 313 12391.62 103.80 54383.20 88888.00 2015-11-09 12:41:14.875 313 12391.58 103.80 54383.25 88888.00 2015-11-09 12:41:15.000 313 12391.45 103.80 54383.28 88888.00 2015-11-09 12:41:15.125 313 12391.30 103.75 54383.32 88888.00 2015-11-09 12:41:15.250 313 12391.15 103.75 54383.40 88888.00 2015-11-09 12:41:15.375 313 12391.05 103.78 54383.47 88888.00 2015-11-09 12:41:15.500 313 12391.05 103.78 54383.53 88888.00 2015-11-09 12:41:15.625 313 12390.95 103.72 54383.55 88888.00 2015-11-09 12:41:15.750 313 12390.88 103.72 54383.60 88888.00 2015-11-09 12:41:15.875 313 12390.88 103.72 54383.65 88888.00 2015-11-09 12:41:16.000 313 12390.90 103.70 54383.70 88888.00 2015-11-09 12:41:16.125 313 12390.90 103.70 54383.78 88888.00 2015-11-09 12:41:16.250 313 12390.83 103.70 54383.82 88888.00 2015-11-09 12:41:16.375 313 12390.73 103.67 54383.88 88888.00 2015-11-09 12:41:16.500 313 12390.58 103.67 54383.90 88888.00 2015-11-09 12:41:16.625 313 12390.50 103.65 54383.95 88888.00 2015-11-09 12:41:16.750 313 12390.45 103.65 54384.00 88888.00 2015-11-09 12:41:16.875 313 12390.45 103.67 54384.05 88888.00 2015-11-09 12:41:17.000 313 12390.45 103.70 54384.10 88888.00 2015-11-09 12:41:17.125 313 12390.42 103.65 54384.12 88888.00 2015-11-09 12:41:17.250 313 12390.40 103.70 54384.18 88888.00 2015-11-09 12:41:17.375 313 12390.38 103.72 54384.20 88888.00 2015-11-09 12:41:17.500 313 12390.33 103.70 54384.22 88888.00 2015-11-09 12:41:17.625 313 12390.38 103.72 54384.28 88888.00 2015-11-09 12:41:17.750 313 12390.38 103.78 54384.35 88888.00 2015-11-09 12:41:17.875 313 12390.40 103.83 54384.40 88888.00 2015-11-09 12:41:18.000 313 12390.27 103.85 54384.45 88888.00 2015-11-09 12:41:18.125 313 12390.23 103.88 54384.47 88888.00 2015-11-09 12:41:18.250 313 12390.27 103.92 54384.53 88888.00 2015-11-09 12:41:18.375 313 12390.30 103.95 54384.53 88888.00 2015-11-09 12:41:18.500 313 12390.30 103.97 54384.57 88888.00 2015-11-09 12:41:18.625 313 12390.30 104.00 54384.60 88888.00 2015-11-09 12:41:18.750 313 12390.35 104.03 54384.68 88888.00 2015-11-09 12:41:18.875 313 12390.33 104.10 54384.72 88888.00 2015-11-09 12:41:19.000 313 12390.27 104.17 54384.75 88888.00 2015-11-09 12:41:19.125 313 12390.33 104.20 54384.75 88888.00 2015-11-09 12:41:19.250 313 12390.35 104.22 54384.80 88888.00 2015-11-09 12:41:19.375 313 12390.35 104.28 54384.82 88888.00 2015-11-09 12:41:19.500 313 12390.38 104.38 54384.82 88888.00 2015-11-09 12:41:19.625 313 12390.38 104.45 54384.85 88888.00 2015-11-09 12:41:19.750 313 12390.38 104.55 54384.90 88888.00 2015-11-09 12:41:19.875 313 12390.35 104.65 54384.95 88888.00 2015-11-09 12:41:20.000 313 12390.38 104.72 54384.97 88888.00 2015-11-09 12:41:20.125 313 12390.38 104.78 54385.03 88888.00 2015-11-09 12:41:20.250 313 12390.42 104.85 54385.05 88888.00 2015-11-09 12:41:20.375 313 12390.45 104.95 54385.05 88888.00 2015-11-09 12:41:20.500 313 12390.45 105.08 54385.07 88888.00 2015-11-09 12:41:20.625 313 12390.48 105.15 54385.10 88888.00 2015-11-09 12:41:20.750 313 12390.55 105.22 54385.12 88888.00 2015-11-09 12:41:20.875 313 12390.58 105.35 54385.18 88888.00 2015-11-09 12:41:21.000 313 12390.65 105.45 54385.15 88888.00 2015-11-09 12:41:21.125 313 12390.67 105.53 54385.20 88888.00 2015-11-09 12:41:21.250 313 12390.65 105.62 54385.25 88888.00 2015-11-09 12:41:21.375 313 12390.62 105.70 54385.25 88888.00 2015-11-09 12:41:21.500 313 12390.67 105.78 54385.28 88888.00 2015-11-09 12:41:21.625 313 12390.70 105.85 54385.30 88888.00 2015-11-09 12:41:21.750 313 12390.75 105.95 54385.30 88888.00 2015-11-09 12:41:21.875 313 12390.77 106.00 54385.32 88888.00 2015-11-09 12:41:22.000 313 12390.88 106.08 54385.35 88888.00 2015-11-09 12:41:22.125 313 12390.95 106.20 54385.38 88888.00 2015-11-09 12:41:22.250 313 12390.98 106.30 54385.38 88888.00 2015-11-09 12:41:22.375 313 12391.05 106.35 54385.38 88888.00 2015-11-09 12:41:22.500 313 12391.12 106.42 54385.40 88888.00 2015-11-09 12:41:22.625 313 12391.17 106.53 54385.40 88888.00 2015-11-09 12:41:22.750 313 12391.27 106.60 54385.43 88888.00 2015-11-09 12:41:22.875 313 12391.45 106.70 54385.43 88888.00 2015-11-09 12:41:23.000 313 12391.60 106.80 54385.45 88888.00 2015-11-09 12:41:23.125 313 12391.70 106.80 54385.45 88888.00 2015-11-09 12:41:23.250 313 12391.67 106.83 54385.47 88888.00 2015-11-09 12:41:23.375 313 12391.80 106.88 54385.47 88888.00 2015-11-09 12:41:23.500 313 12391.92 106.95 54385.47 88888.00 2015-11-09 12:41:23.625 313 12392.00 107.00 54385.47 88888.00 2015-11-09 12:41:23.750 313 12392.05 107.05 54385.47 88888.00 2015-11-09 12:41:23.875 313 12392.15 107.12 54385.50 88888.00 2015-11-09 12:41:24.000 313 12392.27 107.17 54385.50 88888.00 2015-11-09 12:41:24.125 313 12392.33 107.22 54385.53 88888.00 2015-11-09 12:41:24.250 313 12392.35 107.22 54385.50 88888.00 2015-11-09 12:41:24.375 313 12392.42 107.28 54385.50 88888.00 2015-11-09 12:41:24.500 313 12392.50 107.35 54385.53 88888.00 2015-11-09 12:41:24.625 313 12392.58 107.35 54385.53 88888.00 2015-11-09 12:41:24.750 313 12392.60 107.40 54385.47 88888.00 2015-11-09 12:41:24.875 313 12392.62 107.42 54385.45 88888.00 2015-11-09 12:41:25.000 313 12392.75 107.47 54385.47 88888.00 2015-11-09 12:41:25.125 313 12392.77 107.50 54385.50 88888.00 2015-11-09 12:41:25.250 313 12392.80 107.55 54385.47 88888.00 2015-11-09 12:41:25.375 313 12392.92 107.55 54385.47 88888.00 2015-11-09 12:41:25.500 313 12393.00 107.58 54385.43 88888.00 2015-11-09 12:41:25.625 313 12392.98 107.62 54385.43 88888.00 2015-11-09 12:41:25.750 313 12392.95 107.65 54385.40 88888.00 2015-11-09 12:41:25.875 313 12393.00 107.70 54385.43 88888.00 2015-11-09 12:41:26.000 313 12393.02 107.67 54385.43 88888.00 2015-11-09 12:41:26.125 313 12393.10 107.70 54385.45 88888.00 2015-11-09 12:41:26.250 313 12393.17 107.72 54385.43 88888.00 2015-11-09 12:41:26.375 313 12393.23 107.80 54385.43 88888.00 2015-11-09 12:41:26.500 313 12393.27 107.83 54385.43 88888.00 2015-11-09 12:41:26.625 313 12393.25 107.85 54385.38 88888.00 2015-11-09 12:41:26.750 313 12393.33 107.85 54385.38 88888.00 2015-11-09 12:41:26.875 313 12393.42 107.88 54385.38 88888.00 2015-11-09 12:41:27.000 313 12393.48 107.95 54385.38 88888.00 2015-11-09 12:41:27.125 313 12393.48 107.97 54385.38 88888.00 2015-11-09 12:41:27.250 313 12393.50 108.00 54385.38 88888.00 2015-11-09 12:41:27.375 313 12393.58 108.03 54385.35 88888.00 2015-11-09 12:41:27.500 313 12393.62 108.05 54385.35 88888.00 2015-11-09 12:41:27.625 313 12393.60 108.10 54385.35 88888.00 2015-11-09 12:41:27.750 313 12393.58 108.10 54385.35 88888.00 2015-11-09 12:41:27.875 313 12393.58 108.10 54385.30 88888.00 2015-11-09 12:41:28.000 313 12393.58 108.10 54385.30 88888.00 2015-11-09 12:41:28.125 313 12393.55 108.10 54385.28 88888.00 2015-11-09 12:41:28.250 313 12393.58 108.10 54385.28 88888.00 2015-11-09 12:41:28.375 313 12393.62 108.12 54385.28 88888.00 2015-11-09 12:41:28.500 313 12393.70 108.10 54385.28 88888.00 2015-11-09 12:41:28.625 313 12393.75 108.12 54385.20 88888.00 2015-11-09 12:41:28.750 313 12393.85 108.12 54385.20 88888.00 2015-11-09 12:41:28.875 313 12393.92 108.12 54385.15 88888.00 2015-11-09 12:41:29.000 313 12393.85 108.08 54385.15 88888.00 2015-11-09 12:41:29.125 313 12393.90 108.08 54385.12 88888.00 2015-11-09 12:41:29.250 313 12394.02 108.08 54385.10 88888.00 2015-11-09 12:41:29.375 313 12394.15 108.05 54385.07 88888.00 2015-11-09 12:41:29.500 313 12394.23 108.05 54385.07 88888.00 2015-11-09 12:41:29.625 313 12394.30 108.05 54385.05 88888.00 2015-11-09 12:41:29.750 313 12394.38 108.03 54385.00 88888.00 2015-11-09 12:41:29.875 313 12394.45 108.03 54385.00 88888.00 2015-11-09 12:41:30.000 313 12394.55 108.00 54385.00 88888.00 2015-11-09 12:41:30.125 313 12394.70 108.00 54385.00 88888.00 2015-11-09 12:41:30.250 313 12394.83 107.92 54384.97 88888.00 2015-11-09 12:41:30.375 313 12394.90 107.88 54384.93 88888.00 2015-11-09 12:41:30.500 313 12395.05 107.83 54384.85 88888.00 2015-11-09 12:41:30.625 313 12395.23 107.85 54384.85 88888.00 2015-11-09 12:41:30.750 313 12395.42 107.85 54384.85 88888.00 2015-11-09 12:41:30.875 313 12395.55 107.80 54384.82 88888.00 2015-11-09 12:41:31.000 313 12395.65 107.75 54384.78 88888.00 2015-11-09 12:41:31.125 313 12395.83 107.78 54384.72 88888.00 2015-11-09 12:41:31.250 313 12395.92 107.75 54384.70 88888.00 2015-11-09 12:41:31.375 313 12396.10 107.72 54384.70 88888.00 2015-11-09 12:41:31.500 313 12396.25 107.70 54384.68 88888.00 2015-11-09 12:41:31.625 313 12396.42 107.67 54384.65 88888.00 2015-11-09 12:41:31.750 313 12396.62 107.65 54384.60 88888.00 2015-11-09 12:41:31.875 313 12396.77 107.62 54384.57 88888.00 2015-11-09 12:41:32.000 313 12396.85 107.60 54384.55 88888.00 2015-11-09 12:41:32.125 313 12397.02 107.55 54384.55 88888.00 2015-11-09 12:41:32.250 313 12397.10 107.50 54384.53 88888.00 2015-11-09 12:41:32.375 313 12397.25 107.47 54384.50 88888.00 2015-11-09 12:41:32.500 313 12397.35 107.42 54384.47 88888.00 2015-11-09 12:41:32.625 313 12397.45 107.38 54384.45 88888.00 2015-11-09 12:41:32.750 313 12397.62 107.33 54384.45 88888.00 2015-11-09 12:41:32.875 313 12397.80 107.28 54384.43 88888.00 2015-11-09 12:41:33.000 313 12397.95 107.28 54384.40 88888.00 2015-11-09 12:41:33.125 313 12398.00 107.25 54384.38 88888.00 2015-11-09 12:41:33.250 313 12398.10 107.20 54384.38 88888.00 2015-11-09 12:41:33.375 313 12398.20 107.15 54384.38 88888.00 2015-11-09 12:41:33.500 313 12398.35 107.12 54384.38 88888.00 2015-11-09 12:41:33.625 313 12398.45 107.10 54384.40 88888.00 2015-11-09 12:41:33.750 313 12398.55 107.12 54384.38 88888.00 2015-11-09 12:41:33.875 313 12398.60 107.08 54384.35 88888.00 2015-11-09 12:41:34.000 313 12398.60 107.03 54384.32 88888.00 2015-11-09 12:41:34.125 313 12398.70 107.00 54384.32 88888.00 2015-11-09 12:41:34.250 313 12398.75 106.95 54384.35 88888.00 2015-11-09 12:41:34.375 313 12398.80 106.97 54384.35 88888.00 2015-11-09 12:41:34.500 313 12398.80 107.00 54384.32 88888.00 2015-11-09 12:41:34.625 313 12398.90 106.90 54384.30 88888.00 2015-11-09 12:41:34.750 313 12398.98 106.88 54384.32 88888.00 2015-11-09 12:41:34.875 313 12398.92 106.80 54384.30 88888.00 2015-11-09 12:41:35.000 313 12398.90 106.80 54384.30 88888.00 2015-11-09 12:41:35.125 313 12399.02 106.80 54384.32 88888.00 2015-11-09 12:41:35.250 313 12399.02 106.78 54384.32 88888.00 2015-11-09 12:41:35.375 313 12398.98 106.75 54384.32 88888.00 2015-11-09 12:41:35.500 313 12398.92 106.72 54384.35 88888.00 2015-11-09 12:41:35.625 313 12398.98 106.70 54384.35 88888.00 2015-11-09 12:41:35.750 313 12399.02 106.67 54384.35 88888.00 2015-11-09 12:41:35.875 313 12399.05 106.67 54384.35 88888.00 2015-11-09 12:41:36.000 313 12399.02 106.65 54384.38 88888.00 2015-11-09 12:41:36.125 313 12398.98 106.58 54384.35 88888.00 2015-11-09 12:41:36.250 313 12398.98 106.55 54384.40 88888.00 2015-11-09 12:41:36.375 313 12399.00 106.58 54384.40 88888.00 2015-11-09 12:41:36.500 313 12398.92 106.53 54384.43 88888.00 2015-11-09 12:41:36.625 313 12398.92 106.47 54384.40 88888.00 2015-11-09 12:41:36.750 313 12398.92 106.40 54384.45 88888.00 2015-11-09 12:41:36.875 313 12398.95 106.38 54384.47 88888.00 2015-11-09 12:41:37.000 313 12398.90 106.30 54384.45 88888.00 2015-11-09 12:41:37.125 313 12398.85 106.25 54384.45 88888.00 2015-11-09 12:41:37.250 313 12398.90 106.20 54384.50 88888.00 2015-11-09 12:41:37.375 313 12398.90 106.17 54384.53 88888.00 2015-11-09 12:41:37.500 313 12398.85 106.10 54384.53 88888.00 2015-11-09 12:41:37.625 313 12398.83 106.05 54384.53 88888.00 2015-11-09 12:41:37.750 313 12398.80 106.03 54384.55 88888.00 2015-11-09 12:41:37.875 313 12398.73 105.97 54384.55 88888.00 2015-11-09 12:41:38.000 313 12398.67 105.90 54384.57 88888.00 2015-11-09 12:41:38.125 313 12398.58 105.83 54384.62 88888.00 2015-11-09 12:41:38.250 313 12398.55 105.72 54384.62 88888.00 2015-11-09 12:41:38.375 313 12398.55 105.70 54384.65 88888.00 2015-11-09 12:41:38.500 313 12398.52 105.62 54384.70 88888.00 2015-11-09 12:41:38.625 313 12398.42 105.53 54384.72 88888.00 2015-11-09 12:41:38.750 313 12398.38 105.40 54384.72 88888.00 2015-11-09 12:41:38.875 313 12398.30 105.33 54384.75 88888.00 2015-11-09 12:41:39.000 313 12398.17 105.22 54384.72 88888.00 2015-11-09 12:41:39.125 313 12398.10 105.17 54384.75 88888.00 2015-11-09 12:41:39.250 313 12398.00 105.10 54384.85 88888.00 2015-11-09 12:41:39.375 313 12398.02 105.03 54384.88 88888.00 2015-11-09 12:41:39.500 313 12397.95 104.95 54384.88 88888.00 2015-11-09 12:41:39.625 313 12397.90 104.83 54384.88 88888.00 2015-11-09 12:41:39.750 313 12397.80 104.75 54384.93 88888.00 2015-11-09 12:41:39.875 313 12397.70 104.62 54384.97 88888.00 2015-11-09 12:41:40.000 313 12397.62 104.60 54384.97 88888.00 2015-11-09 12:41:40.125 313 12397.58 104.53 54385.00 88888.00 2015-11-09 12:41:40.250 313 12397.48 104.40 54385.05 88888.00 2015-11-09 12:41:40.375 313 12397.42 104.30 54385.07 88888.00 2015-11-09 12:41:40.500 313 12397.40 104.25 54385.07 88888.00 2015-11-09 12:41:40.625 313 12397.33 104.25 54385.15 88888.00 2015-11-09 12:41:40.750 313 12397.27 104.17 54385.18 88888.00 2015-11-09 12:41:40.875 313 12397.27 104.08 54385.20 88888.00 2015-11-09 12:41:41.000 313 12397.25 104.00 54385.22 88888.00 2015-11-09 12:41:41.125 313 12397.15 103.95 54385.22 88888.00 2015-11-09 12:41:41.250 313 12397.12 103.88 54385.28 88888.00 2015-11-09 12:41:41.375 313 12397.15 103.83 54385.28 88888.00 2015-11-09 12:41:41.500 313 12397.15 103.75 54385.30 88888.00 2015-11-09 12:41:41.625 313 12397.20 103.70 54385.32 88888.00 2015-11-09 12:41:41.750 313 12397.25 103.67 54385.32 88888.00 2015-11-09 12:41:41.875 313 12397.33 103.60 54385.35 88888.00 2015-11-09 12:41:42.000 313 12397.35 103.60 54385.38 88888.00 2015-11-09 12:41:42.125 313 12397.33 103.55 54385.43 88888.00 2015-11-09 12:41:42.250 313 12397.38 103.50 54385.43 88888.00 2015-11-09 12:41:42.375 313 12397.42 103.50 54385.40 88888.00 2015-11-09 12:41:42.500 313 12397.35 103.47 54385.43 88888.00 2015-11-09 12:41:42.625 313 12397.40 103.42 54385.45 88888.00 2015-11-09 12:41:42.750 313 12397.48 103.42 54385.47 88888.00 2015-11-09 12:41:42.875 313 12397.55 103.42 54385.50 88888.00 2015-11-09 12:41:43.000 313 12397.60 103.42 54385.50 88888.00 2015-11-09 12:41:43.125 313 12397.65 103.40 54385.50 88888.00 2015-11-09 12:41:43.250 313 12397.70 103.38 54385.55 88888.00 2015-11-09 12:41:43.375 313 12397.83 103.42 54385.55 88888.00 2015-11-09 12:41:43.500 313 12397.88 103.42 54385.55 88888.00 2015-11-09 12:41:43.625 313 12397.88 103.40 54385.55 88888.00 2015-11-09 12:41:43.750 313 12398.00 103.40 54385.55 88888.00 2015-11-09 12:41:43.875 313 12398.10 103.42 54385.57 88888.00 2015-11-09 12:41:44.000 313 12398.27 103.42 54385.57 88888.00 2015-11-09 12:41:44.125 313 12398.38 103.42 54385.57 88888.00 2015-11-09 12:41:44.250 313 12398.38 103.45 54385.60 88888.00 2015-11-09 12:41:44.375 313 12398.40 103.50 54385.62 88888.00 2015-11-09 12:41:44.500 313 12398.42 103.53 54385.65 88888.00 2015-11-09 12:41:44.625 313 12398.52 103.55 54385.65 88888.00 2015-11-09 12:41:44.750 313 12398.62 103.58 54385.62 88888.00 2015-11-09 12:41:44.875 313 12398.67 103.62 54385.62 88888.00 2015-11-09 12:41:45.000 313 12398.75 103.70 54385.62 88888.00 2015-11-09 12:41:45.125 313 12398.85 103.75 54385.62 88888.00 2015-11-09 12:41:45.250 313 12398.95 103.80 54385.60 88888.00 2015-11-09 12:41:45.375 313 12399.02 103.85 54385.57 88888.00 2015-11-09 12:41:45.500 313 12399.12 103.88 54385.60 88888.00 2015-11-09 12:41:45.625 313 12399.23 103.88 54385.60 88888.00 2015-11-09 12:41:45.750 313 12399.35 103.92 54385.60 88888.00 2015-11-09 12:41:45.875 313 12399.45 103.97 54385.57 88888.00 2015-11-09 12:41:46.000 313 12399.50 104.00 54385.55 88888.00 2015-11-09 12:41:46.125 313 12399.55 104.03 54385.57 88888.00 2015-11-09 12:41:46.250 313 12399.60 104.08 54385.57 88888.00 2015-11-09 12:41:46.375 313 12399.77 104.15 54385.55 88888.00 2015-11-09 12:41:46.500 313 12399.90 104.20 54385.55 88888.00 2015-11-09 12:41:46.625 313 12399.98 104.28 54385.53 88888.00 2015-11-09 12:41:46.750 313 12400.05 104.25 54385.50 88888.00 2015-11-09 12:41:46.875 313 12400.10 104.25 54385.50 88888.00 2015-11-09 12:41:47.000 313 12400.25 104.30 54385.50 88888.00 2015-11-09 12:41:47.125 313 12400.33 104.38 54385.53 88888.00 2015-11-09 12:41:47.250 313 12400.35 104.45 54385.47 88888.00 2015-11-09 12:41:47.375 313 12400.45 104.58 54385.47 88888.00 2015-11-09 12:41:47.500 313 12400.58 104.65 54385.43 88888.00 2015-11-09 12:41:47.625 313 12400.70 104.70 54385.43 88888.00 2015-11-09 12:41:47.750 313 12400.70 104.75 54385.43 88888.00 2015-11-09 12:41:47.875 313 12400.75 104.85 54385.38 88888.00 2015-11-09 12:41:48.000 313 12400.77 104.95 54385.40 88888.00 2015-11-09 12:41:48.125 313 12400.90 105.08 54385.40 88888.00 2015-11-09 12:41:48.250 313 12401.00 105.12 54385.38 88888.00 2015-11-09 12:41:48.375 313 12401.10 105.20 54385.35 88888.00 2015-11-09 12:41:48.500 313 12401.05 105.28 54385.35 88888.00 2015-11-09 12:41:48.625 313 12401.08 105.40 54385.38 88888.00 2015-11-09 12:41:48.750 313 12401.10 105.53 54385.35 88888.00 2015-11-09 12:41:48.875 313 12401.17 105.55 54385.30 88888.00 2015-11-09 12:41:49.000 313 12401.25 105.60 54385.25 88888.00 2015-11-09 12:41:49.125 313 12401.27 105.70 54385.25 88888.00 2015-11-09 12:41:49.250 313 12401.30 105.78 54385.25 88888.00 2015-11-09 12:41:49.375 313 12401.38 105.85 54385.22 88888.00 2015-11-09 12:41:49.500 313 12401.45 105.92 54385.22 88888.00 2015-11-09 12:41:49.625 313 12401.42 105.97 54385.25 88888.00 2015-11-09 12:41:49.750 313 12401.48 106.00 54385.22 88888.00 2015-11-09 12:41:49.875 313 12401.52 106.05 54385.20 88888.00 2015-11-09 12:41:50.000 313 12401.55 106.03 54385.18 88888.00 2015-11-09 12:41:50.125 313 12401.52 106.08 54385.18 88888.00 2015-11-09 12:41:50.250 313 12401.50 106.10 54385.15 88888.00 2015-11-09 12:41:50.375 313 12401.55 106.08 54385.12 88888.00 2015-11-09 12:41:50.500 313 12401.55 106.10 54385.12 88888.00 2015-11-09 12:41:50.625 313 12401.52 106.10 54385.18 88888.00 2015-11-09 12:41:50.750 313 12401.52 106.10 54385.15 88888.00 2015-11-09 12:41:50.875 313 12401.58 106.10 54385.15 88888.00 2015-11-09 12:41:51.000 313 12401.58 106.08 54385.15 88888.00 2015-11-09 12:41:51.125 313 12401.60 106.10 54385.15 88888.00 2015-11-09 12:41:51.250 313 12401.60 106.10 54385.12 88888.00 2015-11-09 12:41:51.375 313 12401.58 106.08 54385.15 88888.00 2015-11-09 12:41:51.500 313 12401.55 106.10 54385.15 88888.00 2015-11-09 12:41:51.625 313 12401.55 106.08 54385.15 88888.00 2015-11-09 12:41:51.750 313 12401.58 106.05 54385.10 88888.00 2015-11-09 12:41:51.875 313 12401.52 106.05 54385.10 88888.00 2015-11-09 12:41:52.000 313 12401.58 106.05 54385.12 88888.00 2015-11-09 12:41:52.125 313 12401.62 106.03 54385.12 88888.00 2015-11-09 12:41:52.250 313 12401.60 105.97 54385.12 88888.00 2015-11-09 12:41:52.375 313 12401.62 106.03 54385.10 88888.00 2015-11-09 12:41:52.500 313 12401.65 106.00 54385.07 88888.00 2015-11-09 12:41:52.625 313 12401.67 105.95 54385.07 88888.00 2015-11-09 12:41:52.750 313 12401.67 105.90 54385.10 88888.00 2015-11-09 12:41:52.875 313 12401.73 105.88 54385.07 88888.00 2015-11-09 12:41:53.000 313 12401.83 105.88 54385.07 88888.00 2015-11-09 12:41:53.125 313 12401.90 105.83 54385.03 88888.00 2015-11-09 12:41:53.250 313 12401.90 105.83 54385.03 88888.00 2015-11-09 12:41:53.375 313 12401.90 105.83 54385.03 88888.00 2015-11-09 12:41:53.500 313 12401.95 105.80 54385.03 88888.00 2015-11-09 12:41:53.625 313 12401.92 105.80 54385.03 88888.00 2015-11-09 12:41:53.750 313 12402.00 105.80 54385.03 88888.00 2015-11-09 12:41:53.875 313 12402.10 105.83 54385.03 88888.00 2015-11-09 12:41:54.000 313 12402.15 105.83 54385.00 88888.00 2015-11-09 12:41:54.125 313 12402.23 105.80 54384.97 88888.00 2015-11-09 12:41:54.250 313 12402.33 105.83 54384.97 88888.00 2015-11-09 12:41:54.375 313 12402.40 105.85 54384.97 88888.00 2015-11-09 12:41:54.500 313 12402.40 105.85 54384.95 88888.00 2015-11-09 12:41:54.625 313 12402.45 105.88 54384.93 88888.00 2015-11-09 12:41:54.750 313 12402.58 105.90 54384.90 88888.00 2015-11-09 12:41:54.875 313 12402.62 105.97 54384.93 88888.00 2015-11-09 12:41:55.000 313 12402.58 106.05 54384.90 88888.00 2015-11-09 12:41:55.125 313 12402.62 106.10 54384.90 88888.00 2015-11-09 12:41:55.250 313 12402.62 106.12 54384.88 88888.00 2015-11-09 12:41:55.375 313 12402.67 106.17 54384.88 88888.00 2015-11-09 12:41:55.500 313 12402.73 106.25 54384.88 88888.00 2015-11-09 12:41:55.625 313 12402.65 106.30 54384.88 88888.00 2015-11-09 12:41:55.750 313 12402.65 106.35 54384.90 88888.00 2015-11-09 12:41:55.875 313 12402.67 106.40 54384.88 88888.00 2015-11-09 12:41:56.000 313 12402.65 106.42 54384.88 88888.00 2015-11-09 12:41:56.125 313 12402.67 106.45 54384.90 88888.00 2015-11-09 12:41:56.250 313 12402.65 106.50 54384.85 88888.00 2015-11-09 12:41:56.375 313 12402.67 106.50 54384.85 88888.00 2015-11-09 12:41:56.500 313 12402.65 106.47 54384.88 88888.00 2015-11-09 12:41:56.625 313 12402.70 106.50 54384.88 88888.00 2015-11-09 12:41:56.750 313 12402.73 106.50 54384.85 88888.00 2015-11-09 12:41:56.875 313 12402.70 106.53 54384.82 88888.00 2015-11-09 12:41:57.000 313 12402.70 106.53 54384.85 88888.00 2015-11-09 12:41:57.125 313 12402.75 106.50 54384.88 88888.00 2015-11-09 12:41:57.250 313 12402.65 106.45 54384.88 88888.00 2015-11-09 12:41:57.375 313 12402.67 106.42 54384.88 88888.00 2015-11-09 12:41:57.500 313 12402.70 106.40 54384.85 88888.00 2015-11-09 12:41:57.625 313 12402.65 106.35 54384.88 88888.00 2015-11-09 12:41:57.750 313 12402.58 106.30 54384.88 88888.00 2015-11-09 12:41:57.875 313 12402.65 106.30 54384.88 88888.00 2015-11-09 12:41:58.000 313 12402.75 106.25 54384.88 88888.00 2015-11-09 12:41:58.125 313 12402.70 106.20 54384.85 88888.00 2015-11-09 12:41:58.250 313 12402.58 106.12 54384.82 88888.00 2015-11-09 12:41:58.375 313 12402.55 106.08 54384.85 88888.00 2015-11-09 12:41:58.500 313 12402.52 106.08 54384.85 88888.00 2015-11-09 12:41:58.625 313 12402.52 106.05 54384.85 88888.00 2015-11-09 12:41:58.750 313 12402.48 106.03 54384.85 88888.00 2015-11-09 12:41:58.875 313 12402.50 106.00 54384.85 88888.00 2015-11-09 12:41:59.000 313 12402.48 106.00 54384.85 88888.00 2015-11-09 12:41:59.125 313 12402.50 106.00 54384.88 88888.00 2015-11-09 12:41:59.250 313 12402.50 106.00 54384.88 88888.00 2015-11-09 12:41:59.375 313 12402.48 105.97 54384.85 88888.00 2015-11-09 12:41:59.500 313 12402.42 106.00 54384.85 88888.00 2015-11-09 12:41:59.625 313 12402.48 106.00 54384.85 88888.00 2015-11-09 12:41:59.750 313 12402.50 106.03 54384.85 88888.00 2015-11-09 12:41:59.875 313 12402.58 106.05 54384.85 88888.00 2015-11-09 12:42:00.000 313 12402.52 106.05 54384.85 88888.00 2015-11-09 12:42:00.125 313 12402.52 106.10 54384.85 88888.00 2015-11-09 12:42:00.250 313 12402.50 106.12 54384.82 88888.00 2015-11-09 12:42:00.375 313 12402.52 106.20 54384.80 88888.00 2015-11-09 12:42:00.500 313 12402.52 106.22 54384.82 88888.00 2015-11-09 12:42:00.625 313 12402.50 106.28 54384.85 88888.00 2015-11-09 12:42:00.750 313 12402.52 106.30 54384.88 88888.00 2015-11-09 12:42:00.875 313 12402.50 106.33 54384.85 88888.00 2015-11-09 12:42:01.000 313 12402.48 106.38 54384.82 88888.00 2015-11-09 12:42:01.125 313 12402.48 106.40 54384.80 88888.00 2015-11-09 12:42:01.250 313 12402.42 106.50 54384.80 88888.00 2015-11-09 12:42:01.375 313 12402.42 106.53 54384.80 88888.00 2015-11-09 12:42:01.500 313 12402.45 106.55 54384.78 88888.00 2015-11-09 12:42:01.625 313 12402.50 106.60 54384.78 88888.00 2015-11-09 12:42:01.750 313 12402.48 106.65 54384.78 88888.00 2015-11-09 12:42:01.875 313 12402.45 106.67 54384.75 88888.00 2015-11-09 12:42:02.000 313 12402.50 106.70 54384.72 88888.00 2015-11-09 12:42:02.125 313 12402.58 106.72 54384.72 88888.00 2015-11-09 12:42:02.250 313 12402.50 106.70 54384.70 88888.00 2015-11-09 12:42:02.375 313 12402.48 106.72 54384.68 88888.00 2015-11-09 12:42:02.500 313 12402.55 106.72 54384.65 88888.00 2015-11-09 12:42:02.625 313 12402.62 106.78 54384.65 88888.00 2015-11-09 12:42:02.750 313 12402.70 106.78 54384.62 88888.00 2015-11-09 12:42:02.875 313 12402.70 106.75 54384.55 88888.00 2015-11-09 12:42:03.000 313 12402.75 106.72 54384.55 88888.00 2015-11-09 12:42:03.125 313 12402.80 106.75 54384.57 88888.00 2015-11-09 12:42:03.250 313 12402.88 106.78 54384.57 88888.00 2015-11-09 12:42:03.375 313 12402.95 106.78 54384.53 88888.00 2015-11-09 12:42:03.500 313 12402.95 106.70 54384.50 88888.00 2015-11-09 12:42:03.625 313 12403.02 106.70 54384.47 88888.00 2015-11-09 12:42:03.750 313 12403.00 106.72 54384.47 88888.00 2015-11-09 12:42:03.875 313 12403.12 106.67 54384.50 88888.00 2015-11-09 12:42:04.000 313 12403.17 106.65 54384.47 88888.00 2015-11-09 12:42:04.125 313 12403.23 106.62 54384.45 88888.00 2015-11-09 12:42:04.250 313 12403.27 106.62 54384.45 88888.00 2015-11-09 12:42:04.375 313 12403.30 106.58 54384.45 88888.00 2015-11-09 12:42:04.500 313 12403.30 106.50 54384.40 88888.00 2015-11-09 12:42:04.625 313 12403.40 106.50 54384.40 88888.00 2015-11-09 12:42:04.750 313 12403.50 106.45 54384.40 88888.00 2015-11-09 12:42:04.875 313 12403.48 106.35 54384.38 88888.00 2015-11-09 12:42:05.000 313 12403.50 106.30 54384.35 88888.00 2015-11-09 12:42:05.125 313 12403.60 106.33 54384.38 88888.00 2015-11-09 12:42:05.250 313 12403.62 106.28 54384.32 88888.00 2015-11-09 12:42:05.375 313 12403.70 106.25 54384.30 88888.00 2015-11-09 12:42:05.500 313 12403.70 106.20 54384.28 88888.00 2015-11-09 12:42:05.625 313 12403.75 106.17 54384.30 88888.00 2015-11-09 12:42:05.750 313 12403.80 106.12 54384.28 88888.00 2015-11-09 12:42:05.875 313 12403.85 106.12 54384.25 88888.00 2015-11-09 12:42:06.000 313 12403.83 106.12 54384.22 88888.00 2015-11-09 12:42:06.125 313 12403.88 106.10 54384.22 88888.00 2015-11-09 12:42:06.250 313 12403.90 106.08 54384.22 88888.00 2015-11-09 12:42:06.375 313 12404.00 106.10 54384.25 88888.00 2015-11-09 12:42:06.500 313 12404.02 106.12 54384.20 88888.00 2015-11-09 12:42:06.625 313 12404.08 106.15 54384.18 88888.00 2015-11-09 12:42:06.750 313 12404.08 106.17 54384.15 88888.00 2015-11-09 12:42:06.875 313 12404.08 106.20 54384.15 88888.00 2015-11-09 12:42:07.000 313 12404.12 106.25 54384.18 88888.00 2015-11-09 12:42:07.125 313 12404.15 106.33 54384.18 88888.00 2015-11-09 12:42:07.250 313 12404.08 106.38 54384.18 88888.00 2015-11-09 12:42:07.375 313 12404.10 106.42 54384.15 88888.00 2015-11-09 12:42:07.500 313 12404.20 106.50 54384.15 88888.00 2015-11-09 12:42:07.625 313 12404.23 106.55 54384.12 88888.00 2015-11-09 12:42:07.750 313 12404.23 106.58 54384.12 88888.00 2015-11-09 12:42:07.875 313 12404.23 106.65 54384.12 88888.00 2015-11-09 12:42:08.000 313 12404.25 106.70 54384.10 88888.00 2015-11-09 12:42:08.125 313 12404.27 106.78 54384.07 88888.00 2015-11-09 12:42:08.250 313 12404.30 106.80 54384.07 88888.00 2015-11-09 12:42:08.375 313 12404.40 106.85 54384.07 88888.00 2015-11-09 12:42:08.500 313 12404.50 106.95 54384.05 88888.00 2015-11-09 12:42:08.625 313 12404.52 107.08 54384.05 88888.00 2015-11-09 12:42:08.750 313 12404.52 107.12 54384.05 88888.00 2015-11-09 12:42:08.875 313 12404.58 107.17 54384.05 88888.00 2015-11-09 12:42:09.000 313 12404.67 107.28 54384.05 88888.00 2015-11-09 12:42:09.125 313 12404.67 107.28 54384.00 88888.00 2015-11-09 12:42:09.250 313 12404.65 107.30 54383.97 88888.00 2015-11-09 12:42:09.375 313 12404.70 107.35 54384.00 88888.00 2015-11-09 12:42:09.500 313 12404.73 107.40 54383.97 88888.00 2015-11-09 12:42:09.625 313 12404.70 107.45 54383.97 88888.00 2015-11-09 12:42:09.750 313 12404.70 107.53 54383.97 88888.00 2015-11-09 12:42:09.875 313 12404.70 107.58 54383.95 88888.00 2015-11-09 12:42:10.000 313 12404.70 107.60 54383.93 88888.00 2015-11-09 12:42:10.125 313 12404.62 107.65 54383.95 88888.00 2015-11-09 12:42:10.250 313 12404.58 107.62 54383.97 88888.00 2015-11-09 12:42:10.375 313 12404.60 107.65 54383.95 88888.00 2015-11-09 12:42:10.500 313 12404.52 107.67 54383.93 88888.00 2015-11-09 12:42:10.625 313 12404.48 107.72 54383.95 88888.00 2015-11-09 12:42:10.750 313 12404.48 107.75 54383.93 88888.00 2015-11-09 12:42:10.875 313 12404.48 107.72 54383.93 88888.00 2015-11-09 12:42:11.000 313 12404.48 107.72 54383.90 88888.00 2015-11-09 12:42:11.125 313 12404.42 107.72 54383.90 88888.00 2015-11-09 12:42:11.250 313 12404.42 107.72 54383.88 88888.00 2015-11-09 12:42:11.375 313 12404.42 107.70 54383.88 88888.00 2015-11-09 12:42:11.500 313 12404.38 107.75 54383.88 88888.00 2015-11-09 12:42:11.625 313 12404.35 107.78 54383.88 88888.00 2015-11-09 12:42:11.750 313 12404.38 107.72 54383.90 88888.00 2015-11-09 12:42:11.875 313 12404.35 107.75 54383.90 88888.00 2015-11-09 12:42:12.000 313 12404.30 107.75 54383.88 88888.00 2015-11-09 12:42:12.125 313 12404.30 107.75 54383.93 88888.00 2015-11-09 12:42:12.250 313 12404.23 107.70 54383.90 88888.00 2015-11-09 12:42:12.375 313 12404.20 107.72 54383.90 88888.00 2015-11-09 12:42:12.500 313 12404.20 107.70 54383.90 88888.00 2015-11-09 12:42:12.625 313 12404.17 107.72 54383.93 88888.00 2015-11-09 12:42:12.750 313 12404.08 107.67 54383.95 88888.00 2015-11-09 12:42:12.875 313 12404.10 107.70 54383.95 88888.00 2015-11-09 12:42:13.000 313 12404.17 107.70 54383.95 88888.00 2015-11-09 12:42:13.125 313 12404.10 107.70 54383.93 88888.00 2015-11-09 12:42:13.250 313 12404.02 107.67 54383.95 88888.00 2015-11-09 12:42:13.375 313 12404.00 107.65 54383.95 88888.00 2015-11-09 12:42:13.500 313 12403.95 107.65 54383.97 88888.00 2015-11-09 12:42:13.625 313 12403.95 107.60 54383.97 88888.00 2015-11-09 12:42:13.750 313 12403.92 107.60 54384.00 88888.00 2015-11-09 12:42:13.875 313 12403.90 107.58 54384.00 88888.00 2015-11-09 12:42:14.000 313 12403.80 107.50 54384.00 88888.00 2015-11-09 12:42:14.125 313 12403.80 107.50 54384.00 88888.00 2015-11-09 12:42:14.250 313 12403.75 107.45 54384.03 88888.00 2015-11-09 12:42:14.375 313 12403.73 107.45 54384.00 88888.00 2015-11-09 12:42:14.500 313 12403.67 107.42 54384.03 88888.00 2015-11-09 12:42:14.625 313 12403.58 107.35 54384.05 88888.00 2015-11-09 12:42:14.750 313 12403.45 107.28 54384.03 88888.00 2015-11-09 12:42:14.875 313 12403.45 107.22 54384.07 88888.00 2015-11-09 12:42:15.000 313 12403.35 107.20 54384.07 88888.00 2015-11-09 12:42:15.125 313 12403.33 107.20 54384.07 88888.00 2015-11-09 12:42:15.250 313 12403.30 107.17 54384.12 88888.00 2015-11-09 12:42:15.375 313 12403.23 107.12 54384.15 88888.00 2015-11-09 12:42:15.500 313 12403.10 107.10 54384.15 88888.00 2015-11-09 12:42:15.625 313 12402.95 107.08 54384.18 88888.00 2015-11-09 12:42:15.750 313 12402.88 107.05 54384.15 88888.00 2015-11-09 12:42:15.875 313 12402.77 106.97 54384.15 88888.00 2015-11-09 12:42:16.000 313 12402.73 106.92 54384.15 88888.00 2015-11-09 12:42:16.125 313 12402.62 106.85 54384.20 88888.00 2015-11-09 12:42:16.250 313 12402.48 106.80 54384.20 88888.00 2015-11-09 12:42:16.375 313 12402.48 106.78 54384.20 88888.00 2015-11-09 12:42:16.500 313 12402.45 106.72 54384.20 88888.00 2015-11-09 12:42:16.625 313 12402.35 106.67 54384.20 88888.00 2015-11-09 12:42:16.750 313 12402.27 106.62 54384.25 88888.00 2015-11-09 12:42:16.875 313 12402.20 106.60 54384.22 88888.00 2015-11-09 12:42:17.000 313 12402.17 106.58 54384.22 88888.00 2015-11-09 12:42:17.125 313 12402.12 106.53 54384.25 88888.00 2015-11-09 12:42:17.250 313 12402.08 106.50 54384.28 88888.00 2015-11-09 12:42:17.375 313 12402.10 106.42 54384.28 88888.00 2015-11-09 12:42:17.500 313 12402.10 106.35 54384.30 88888.00 2015-11-09 12:42:17.625 313 12402.10 106.25 54384.28 88888.00 2015-11-09 12:42:17.750 313 12402.08 106.20 54384.25 88888.00 2015-11-09 12:42:17.875 313 12402.05 106.12 54384.25 88888.00 2015-11-09 12:42:18.000 313 12402.10 106.10 54384.28 88888.00 2015-11-09 12:42:18.125 313 12402.08 106.10 54384.30 88888.00 2015-11-09 12:42:18.250 313 12402.02 106.00 54384.28 88888.00 2015-11-09 12:42:18.375 313 12402.02 105.95 54384.25 88888.00 2015-11-09 12:42:18.500 313 12402.10 105.92 54384.28 88888.00 2015-11-09 12:42:18.625 313 12402.12 105.90 54384.28 88888.00 2015-11-09 12:42:18.750 313 12402.15 105.88 54384.25 88888.00 2015-11-09 12:42:18.875 313 12402.12 105.78 54384.25 88888.00 2015-11-09 12:42:19.000 313 12402.15 105.75 54384.22 88888.00 2015-11-09 12:42:19.125 313 12402.17 105.72 54384.25 88888.00 2015-11-09 12:42:19.250 313 12402.25 105.67 54384.25 88888.00 2015-11-09 12:42:19.375 313 12402.35 105.62 54384.25 88888.00 2015-11-09 12:42:19.500 313 12402.40 105.58 54384.25 88888.00 2015-11-09 12:42:19.625 313 12402.42 105.58 54384.25 88888.00 2015-11-09 12:42:19.750 313 12402.48 105.55 54384.22 88888.00 2015-11-09 12:42:19.875 313 12402.55 105.50 54384.25 88888.00 2015-11-09 12:42:20.000 313 12402.62 105.45 54384.22 88888.00 2015-11-09 12:42:20.125 313 12402.55 105.38 54384.22 88888.00 2015-11-09 12:42:20.250 313 12402.55 105.33 54384.25 88888.00 2015-11-09 12:42:20.375 313 12402.62 105.33 54384.25 88888.00 2015-11-09 12:42:20.500 313 12402.62 105.28 54384.20 88888.00 2015-11-09 12:42:20.625 313 12402.65 105.20 54384.20 88888.00 2015-11-09 12:42:20.750 313 12402.73 105.15 54384.18 88888.00 2015-11-09 12:42:20.875 313 12402.77 105.17 54384.15 88888.00 2015-11-09 12:42:21.000 313 12402.77 105.10 54384.15 88888.00 2015-11-09 12:42:21.125 313 12402.75 105.10 54384.18 88888.00 2015-11-09 12:42:21.250 313 12402.80 105.08 54384.20 88888.00 2015-11-09 12:42:21.375 313 12402.92 105.10 54384.18 88888.00 2015-11-09 12:42:21.500 313 12402.92 105.12 54384.15 88888.00 2015-11-09 12:42:21.625 313 12402.85 105.12 54384.15 88888.00 2015-11-09 12:42:21.750 313 12402.83 105.08 54384.15 88888.00 2015-11-09 12:42:21.875 313 12402.83 105.03 54384.15 88888.00 2015-11-09 12:42:22.000 313 12402.75 105.03 54384.15 88888.00 2015-11-09 12:42:22.125 313 12402.67 105.00 54384.18 88888.00 2015-11-09 12:42:22.250 313 12402.67 104.92 54384.18 88888.00 2015-11-09 12:42:22.375 313 12402.73 104.92 54384.18 88888.00 2015-11-09 12:42:22.500 313 12402.60 104.92 54384.18 88888.00 2015-11-09 12:42:22.625 313 12402.50 104.88 54384.18 88888.00 2015-11-09 12:42:22.750 313 12402.48 104.90 54384.18 88888.00 2015-11-09 12:42:22.875 313 12402.42 104.88 54384.20 88888.00 2015-11-09 12:42:23.000 313 12402.40 104.83 54384.20 88888.00 2015-11-09 12:42:23.125 313 12402.40 104.83 54384.20 88888.00 2015-11-09 12:42:23.250 313 12402.33 104.78 54384.20 88888.00 2015-11-09 12:42:23.375 313 12402.33 104.78 54384.18 88888.00 2015-11-09 12:42:23.500 313 12402.35 104.75 54384.20 88888.00 2015-11-09 12:42:23.625 313 12402.27 104.75 54384.22 88888.00 2015-11-09 12:42:23.750 313 12402.23 104.67 54384.22 88888.00 2015-11-09 12:42:23.875 313 12402.30 104.65 54384.22 88888.00 2015-11-09 12:42:24.000 313 12402.33 104.58 54384.22 88888.00 2015-11-09 12:42:24.125 313 12402.33 104.53 54384.22 88888.00 2015-11-09 12:42:24.250 313 12402.27 104.45 54384.20 88888.00 2015-11-09 12:42:24.375 313 12402.27 104.47 54384.20 88888.00 2015-11-09 12:42:24.500 313 12402.23 104.45 54384.22 88888.00 2015-11-09 12:42:24.625 313 12402.30 104.40 54384.22 88888.00 2015-11-09 12:42:24.750 313 12402.33 104.38 54384.22 88888.00 2015-11-09 12:42:24.875 313 12402.33 104.40 54384.22 88888.00 2015-11-09 12:42:25.000 313 12402.33 104.35 54384.20 88888.00 2015-11-09 12:42:25.125 313 12402.40 104.33 54384.18 88888.00 2015-11-09 12:42:25.250 313 12402.48 104.28 54384.20 88888.00 2015-11-09 12:42:25.375 313 12402.52 104.22 54384.20 88888.00 2015-11-09 12:42:25.500 313 12402.52 104.20 54384.20 88888.00 2015-11-09 12:42:25.625 313 12402.55 104.20 54384.22 88888.00 2015-11-09 12:42:25.750 313 12402.58 104.20 54384.22 88888.00 2015-11-09 12:42:25.875 313 12402.60 104.20 54384.18 88888.00 2015-11-09 12:42:26.000 313 12402.70 104.15 54384.15 88888.00 2015-11-09 12:42:26.125 313 12402.77 104.10 54384.12 88888.00 2015-11-09 12:42:26.250 313 12402.83 104.03 54384.15 88888.00 2015-11-09 12:42:26.375 313 12402.90 104.00 54384.15 88888.00 2015-11-09 12:42:26.500 313 12403.00 104.00 54384.15 88888.00 2015-11-09 12:42:26.625 313 12403.08 103.97 54384.15 88888.00 2015-11-09 12:42:26.750 313 12403.12 103.95 54384.10 88888.00 2015-11-09 12:42:26.875 313 12403.12 103.88 54384.10 88888.00 2015-11-09 12:42:27.000 313 12403.17 103.85 54384.10 88888.00 2015-11-09 12:42:27.125 313 12403.27 103.80 54384.10 88888.00 2015-11-09 12:42:27.250 313 12403.30 103.78 54384.10 88888.00 2015-11-09 12:42:27.375 313 12403.33 103.75 54384.07 88888.00 2015-11-09 12:42:27.500 313 12403.35 103.70 54384.05 88888.00 2015-11-09 12:42:27.625 313 12403.35 103.70 54384.07 88888.00 2015-11-09 12:42:27.750 313 12403.38 103.70 54384.05 88888.00 2015-11-09 12:42:27.875 313 12403.45 103.65 54384.05 88888.00 2015-11-09 12:42:28.000 313 12403.48 103.62 54384.05 88888.00 2015-11-09 12:42:28.125 313 12403.48 103.62 54384.05 88888.00 2015-11-09 12:42:28.250 313 12403.42 103.58 54384.03 88888.00 2015-11-09 12:42:28.375 313 12403.48 103.60 54384.05 88888.00 2015-11-09 12:42:28.500 313 12403.50 103.60 54384.05 88888.00 2015-11-09 12:42:28.625 313 12403.52 103.60 54384.03 88888.00 2015-11-09 12:42:28.750 313 12403.48 103.58 54384.05 88888.00 2015-11-09 12:42:28.875 313 12403.52 103.58 54384.05 88888.00 2015-11-09 12:42:29.000 313 12403.58 103.58 54384.03 88888.00 2015-11-09 12:42:29.125 313 12403.52 103.58 54384.05 88888.00 2015-11-09 12:42:29.250 313 12403.45 103.55 54384.07 88888.00 2015-11-09 12:42:29.375 313 12403.42 103.50 54384.03 88888.00 2015-11-09 12:42:29.500 313 12403.38 103.47 54384.05 88888.00 2015-11-09 12:42:29.625 313 12403.33 103.42 54384.10 88888.00 2015-11-09 12:42:29.750 313 12403.20 103.40 54384.10 88888.00 2015-11-09 12:42:29.875 313 12403.12 103.35 54384.12 88888.00 2015-11-09 12:42:30.000 313 12403.08 103.28 54384.10 88888.00 2015-11-09 12:42:30.125 313 12402.95 103.20 54384.10 88888.00 2015-11-09 12:42:30.250 313 12402.90 103.15 54384.10 88888.00 2015-11-09 12:42:30.375 313 12402.90 103.15 54384.12 88888.00 2015-11-09 12:42:30.500 313 12402.77 103.12 54384.12 88888.00 2015-11-09 12:42:30.625 313 12402.65 103.10 54384.18 88888.00 2015-11-09 12:42:30.750 313 12402.58 103.05 54384.20 88888.00 2015-11-09 12:42:30.875 313 12402.52 103.03 54384.18 88888.00 2015-11-09 12:42:31.000 313 12402.45 102.95 54384.18 88888.00 2015-11-09 12:42:31.125 313 12402.35 102.90 54384.25 88888.00 2015-11-09 12:42:31.250 313 12402.20 102.88 54384.28 88888.00 2015-11-09 12:42:31.375 313 12402.15 102.88 54384.28 88888.00 2015-11-09 12:42:31.500 313 12402.08 102.83 54384.30 88888.00 2015-11-09 12:42:31.625 313 12401.92 102.80 54384.30 88888.00 2015-11-09 12:42:31.750 313 12401.80 102.75 54384.30 88888.00 2015-11-09 12:42:31.875 313 12401.67 102.67 54384.32 88888.00 2015-11-09 12:42:32.000 313 12401.65 102.65 54384.35 88888.00 2015-11-09 12:42:32.125 313 12401.60 102.58 54384.38 88888.00 2015-11-09 12:42:32.250 313 12401.42 102.47 54384.43 88888.00 2015-11-09 12:42:32.375 313 12401.30 102.47 54384.43 88888.00 2015-11-09 12:42:32.500 313 12401.27 102.45 54384.43 88888.00 2015-11-09 12:42:32.625 313 12401.12 102.40 54384.45 88888.00 2015-11-09 12:42:32.750 313 12400.95 102.35 54384.45 88888.00 2015-11-09 12:42:32.875 313 12400.95 102.33 54384.50 88888.00 2015-11-09 12:42:33.000 313 12400.92 102.28 54384.47 88888.00 2015-11-09 12:42:33.125 313 12400.85 102.25 54384.50 88888.00 2015-11-09 12:42:33.250 313 12400.73 102.20 54384.55 88888.00 2015-11-09 12:42:33.375 313 12400.65 102.15 54384.57 88888.00 2015-11-09 12:42:33.500 313 12400.58 102.12 54384.60 88888.00 2015-11-09 12:42:33.625 313 12400.52 102.12 54384.62 88888.00 2015-11-09 12:42:33.750 313 12400.45 102.10 54384.62 88888.00 2015-11-09 12:42:33.875 313 12400.35 102.05 54384.65 88888.00 2015-11-09 12:42:34.000 313 12400.27 102.00 54384.68 88888.00 2015-11-09 12:42:34.125 313 12400.15 102.00 54384.70 88888.00 2015-11-09 12:42:34.250 313 12399.98 102.00 54384.75 88888.00 2015-11-09 12:42:34.375 313 12399.92 102.00 54384.78 88888.00 2015-11-09 12:42:34.500 313 12399.85 101.97 54384.78 88888.00 2015-11-09 12:42:34.625 313 12399.73 101.97 54384.80 88888.00 2015-11-09 12:42:34.750 313 12399.65 102.03 54384.82 88888.00 2015-11-09 12:42:34.875 313 12399.48 102.00 54384.85 88888.00 2015-11-09 12:42:35.000 313 12399.30 102.03 54384.85 88888.00 2015-11-09 12:42:35.125 313 12399.25 102.05 54384.88 88888.00 2015-11-09 12:42:35.250 313 12399.17 102.05 54384.90 88888.00 2015-11-09 12:42:35.375 313 12399.10 102.05 54384.90 88888.00 2015-11-09 12:42:35.500 313 12399.08 102.10 54384.90 88888.00 2015-11-09 12:42:35.625 313 12398.90 102.15 54384.93 88888.00 2015-11-09 12:42:35.750 313 12398.83 102.20 54384.95 88888.00 2015-11-09 12:42:35.875 313 12398.77 102.20 54384.95 88888.00 2015-11-09 12:42:36.000 313 12398.67 102.20 54384.97 88888.00 2015-11-09 12:42:36.125 313 12398.55 102.22 54385.03 88888.00 2015-11-09 12:42:36.250 313 12398.38 102.20 54385.03 88888.00 2015-11-09 12:42:36.375 313 12398.20 102.22 54385.03 88888.00 2015-11-09 12:42:36.500 313 12398.08 102.22 54385.05 88888.00 2015-11-09 12:42:36.625 313 12397.92 102.25 54385.07 88888.00 2015-11-09 12:42:36.750 313 12397.73 102.22 54385.10 88888.00 2015-11-09 12:42:36.875 313 12397.60 102.17 54385.10 88888.00 2015-11-09 12:42:37.000 313 12397.48 102.17 54385.12 88888.00 2015-11-09 12:42:37.125 313 12397.38 102.17 54385.12 88888.00 2015-11-09 12:42:37.250 313 12397.17 102.17 54385.15 88888.00 2015-11-09 12:42:37.375 313 12397.00 102.17 54385.18 88888.00 2015-11-09 12:42:37.500 313 12396.90 102.17 54385.18 88888.00 2015-11-09 12:42:37.625 313 12396.88 102.15 54385.20 88888.00 2015-11-09 12:42:37.750 313 12396.83 102.15 54385.20 88888.00 2015-11-09 12:42:37.875 313 12396.70 102.12 54385.22 88888.00 2015-11-09 12:42:38.000 313 12396.55 102.10 54385.22 88888.00 2015-11-09 12:42:38.125 313 12396.40 102.10 54385.22 88888.00 2015-11-09 12:42:38.250 313 12396.27 102.08 54385.28 88888.00 2015-11-09 12:42:38.375 313 12396.20 102.08 54385.28 88888.00 2015-11-09 12:42:38.500 313 12396.08 102.05 54385.28 88888.00 2015-11-09 12:42:38.625 313 12395.95 102.05 54385.30 88888.00 2015-11-09 12:42:38.750 313 12395.80 102.03 54385.30 88888.00 2015-11-09 12:42:38.875 313 12395.65 101.97 54385.32 88888.00 2015-11-09 12:42:39.000 313 12395.52 101.95 54385.32 88888.00 2015-11-09 12:42:39.125 313 12395.40 101.92 54385.32 88888.00 2015-11-09 12:42:39.250 313 12395.27 101.92 54385.35 88888.00 2015-11-09 12:42:39.375 313 12395.23 101.90 54385.35 88888.00 2015-11-09 12:42:39.500 313 12395.08 101.90 54385.35 88888.00 2015-11-09 12:42:39.625 313 12395.02 101.97 54385.38 88888.00 2015-11-09 12:42:39.750 313 12395.00 102.00 54385.35 88888.00 2015-11-09 12:42:39.875 313 12394.85 101.97 54385.38 88888.00 2015-11-09 12:42:40.000 313 12394.67 101.97 54385.38 88888.00 2015-11-09 12:42:40.125 313 12394.58 102.00 54385.38 88888.00 2015-11-09 12:42:40.250 313 12394.40 102.03 54385.35 88888.00 2015-11-09 12:42:40.375 313 12394.35 102.05 54385.30 88888.00 2015-11-09 12:42:40.500 313 12394.40 102.05 54385.30 88888.00 2015-11-09 12:42:40.625 313 12394.33 102.08 54385.30 88888.00 2015-11-09 12:42:40.750 313 12394.23 102.12 54385.32 88888.00 2015-11-09 12:42:40.875 313 12394.20 102.17 54385.30 88888.00 2015-11-09 12:42:41.000 313 12394.23 102.22 54385.30 88888.00 2015-11-09 12:42:41.125 313 12394.17 102.28 54385.30 88888.00 2015-11-09 12:42:41.250 313 12394.08 102.33 54385.28 88888.00 2015-11-09 12:42:41.375 313 12394.08 102.35 54385.28 88888.00 2015-11-09 12:42:41.500 313 12394.05 102.38 54385.28 88888.00 2015-11-09 12:42:41.625 313 12394.05 102.40 54385.28 88888.00 2015-11-09 12:42:41.750 313 12393.98 102.45 54385.28 88888.00 2015-11-09 12:42:41.875 313 12393.90 102.47 54385.22 88888.00 2015-11-09 12:42:42.000 313 12393.88 102.55 54385.22 88888.00 2015-11-09 12:42:42.125 313 12393.90 102.65 54385.22 88888.00 2015-11-09 12:42:42.250 313 12393.85 102.65 54385.20 88888.00 2015-11-09 12:42:42.375 313 12393.80 102.75 54385.22 88888.00 2015-11-09 12:42:42.500 313 12393.85 102.83 54385.22 88888.00 2015-11-09 12:42:42.625 313 12393.95 102.88 54385.20 88888.00 2015-11-09 12:42:42.750 313 12393.92 102.88 54385.20 88888.00 2015-11-09 12:42:42.875 313 12393.90 102.90 54385.18 88888.00 2015-11-09 12:42:43.000 313 12393.90 102.92 54385.18 88888.00 2015-11-09 12:42:43.125 313 12393.92 102.92 54385.15 88888.00 2015-11-09 12:42:43.250 313 12393.95 102.95 54385.18 88888.00 2015-11-09 12:42:43.375 313 12394.02 102.97 54385.15 88888.00 2015-11-09 12:42:43.500 313 12394.02 103.00 54385.15 88888.00 2015-11-09 12:42:43.625 313 12394.15 103.03 54385.12 88888.00 2015-11-09 12:42:43.750 313 12394.23 103.08 54385.12 88888.00 2015-11-09 12:42:43.875 313 12394.25 103.03 54385.15 88888.00 2015-11-09 12:42:44.000 313 12394.30 103.05 54385.10 88888.00 2015-11-09 12:42:44.125 313 12394.33 103.08 54385.10 88888.00 2015-11-09 12:42:44.250 313 12394.35 103.05 54385.05 88888.00 2015-11-09 12:42:44.375 313 12394.35 103.05 54385.05 88888.00 2015-11-09 12:42:44.500 313 12394.50 103.10 54385.07 88888.00 2015-11-09 12:42:44.625 313 12394.60 103.12 54385.05 88888.00 2015-11-09 12:42:44.750 313 12394.67 103.17 54385.05 88888.00 2015-11-09 12:42:44.875 313 12394.67 103.17 54385.07 88888.00 2015-11-09 12:42:45.000 313 12394.73 103.15 54385.03 88888.00 2015-11-09 12:42:45.125 313 12394.83 103.17 54385.03 88888.00 2015-11-09 12:42:45.250 313 12394.90 103.22 54385.00 88888.00 2015-11-09 12:42:45.375 313 12394.95 103.22 54385.00 88888.00 2015-11-09 12:42:45.500 313 12395.00 103.28 54385.00 88888.00 2015-11-09 12:42:45.625 313 12395.10 103.28 54384.97 88888.00 2015-11-09 12:42:45.750 313 12395.17 103.30 54384.95 88888.00 2015-11-09 12:42:45.875 313 12395.23 103.28 54384.93 88888.00 2015-11-09 12:42:46.000 313 12395.35 103.28 54384.93 88888.00 2015-11-09 12:42:46.125 313 12395.52 103.33 54384.93 88888.00 2015-11-09 12:42:46.250 313 12395.60 103.33 54384.93 88888.00 2015-11-09 12:42:46.375 313 12395.67 103.33 54384.90 88888.00 2015-11-09 12:42:46.500 313 12395.75 103.33 54384.90 88888.00 2015-11-09 12:42:46.625 313 12395.88 103.33 54384.88 88888.00 2015-11-09 12:42:46.750 313 12395.95 103.33 54384.85 88888.00 2015-11-09 12:42:46.875 313 12396.02 103.35 54384.82 88888.00 2015-11-09 12:42:47.000 313 12396.05 103.35 54384.82 88888.00 2015-11-09 12:42:47.125 313 12396.10 103.38 54384.82 88888.00 2015-11-09 12:42:47.250 313 12396.17 103.40 54384.80 88888.00 2015-11-09 12:42:47.375 313 12396.33 103.38 54384.78 88888.00 2015-11-09 12:42:47.500 313 12396.38 103.35 54384.78 88888.00 2015-11-09 12:42:47.625 313 12396.48 103.38 54384.75 88888.00 2015-11-09 12:42:47.750 313 12396.55 103.38 54384.72 88888.00 2015-11-09 12:42:47.875 313 12396.67 103.40 54384.70 88888.00 2015-11-09 12:42:48.000 313 12396.80 103.40 54384.70 88888.00 2015-11-09 12:42:48.125 313 12396.88 103.38 54384.72 88888.00 2015-11-09 12:42:48.250 313 12396.95 103.33 54384.68 88888.00 2015-11-09 12:42:48.375 313 12397.08 103.28 54384.65 88888.00 2015-11-09 12:42:48.500 313 12397.23 103.28 54384.60 88888.00 2015-11-09 12:42:48.625 313 12397.30 103.28 54384.60 88888.00 2015-11-09 12:42:48.750 313 12397.38 103.22 54384.57 88888.00 2015-11-09 12:42:48.875 313 12397.50 103.22 54384.55 88888.00 2015-11-09 12:42:49.000 313 12397.52 103.20 54384.55 88888.00 2015-11-09 12:42:49.125 313 12397.65 103.15 54384.53 88888.00 2015-11-09 12:42:49.250 313 12397.80 103.12 54384.50 88888.00 2015-11-09 12:42:49.375 313 12397.90 103.12 54384.47 88888.00 2015-11-09 12:42:49.500 313 12398.00 103.08 54384.45 88888.00 2015-11-09 12:42:49.625 313 12398.15 103.03 54384.45 88888.00 2015-11-09 12:42:49.750 313 12398.23 102.97 54384.43 88888.00 2015-11-09 12:42:49.875 313 12398.33 102.90 54384.40 88888.00 2015-11-09 12:42:50.000 313 12398.48 102.85 54384.35 88888.00 2015-11-09 12:42:50.125 313 12398.65 102.80 54384.32 88888.00 2015-11-09 12:42:50.250 313 12398.70 102.72 54384.30 88888.00 2015-11-09 12:42:50.375 313 12398.77 102.70 54384.25 88888.00 2015-11-09 12:42:50.500 313 12399.00 102.67 54384.22 88888.00 2015-11-09 12:42:50.625 313 12399.17 102.65 54384.20 88888.00 2015-11-09 12:42:50.750 313 12399.25 102.60 54384.18 88888.00 2015-11-09 12:42:50.875 313 12399.25 102.55 54384.18 88888.00 2015-11-09 12:42:51.000 313 12399.25 102.53 54384.15 88888.00 2015-11-09 12:42:51.125 313 12399.35 102.50 54384.12 88888.00 2015-11-09 12:42:51.250 313 12399.42 102.45 54384.10 88888.00 2015-11-09 12:42:51.375 313 12399.50 102.40 54384.07 88888.00 2015-11-09 12:42:51.500 313 12399.60 102.38 54384.05 88888.00 2015-11-09 12:42:51.625 313 12399.62 102.30 54384.03 88888.00 2015-11-09 12:42:51.750 313 12399.75 102.30 54384.03 88888.00 2015-11-09 12:42:51.875 313 12399.85 102.28 54383.97 88888.00 2015-11-09 12:42:52.000 313 12399.88 102.25 54383.95 88888.00 2015-11-09 12:42:52.125 313 12399.90 102.17 54383.95 88888.00 2015-11-09 12:42:52.250 313 12400.02 102.12 54383.95 88888.00 2015-11-09 12:42:52.375 313 12400.17 102.15 54383.93 88888.00 2015-11-09 12:42:52.500 313 12400.25 102.15 54383.88 88888.00 2015-11-09 12:42:52.625 313 12400.25 102.10 54383.88 88888.00 2015-11-09 12:42:52.750 313 12400.23 102.08 54383.88 88888.00 2015-11-09 12:42:52.875 313 12400.30 102.00 54383.82 88888.00 2015-11-09 12:42:53.000 313 12400.27 101.90 54383.75 88888.00 2015-11-09 12:42:53.125 313 12400.27 101.85 54383.75 88888.00 2015-11-09 12:42:53.250 313 12400.35 101.83 54383.75 88888.00 2015-11-09 12:42:53.375 313 12400.45 101.80 54383.78 88888.00 2015-11-09 12:42:53.500 313 12400.50 101.75 54383.72 88888.00 2015-11-09 12:42:53.625 313 12400.52 101.72 54383.68 88888.00 2015-11-09 12:42:53.750 313 12400.55 101.65 54383.62 88888.00 2015-11-09 12:42:53.875 313 12400.65 101.60 54383.65 88888.00 2015-11-09 12:42:54.000 313 12400.67 101.58 54383.60 88888.00 2015-11-09 12:42:54.125 313 12400.73 101.58 54383.57 88888.00 2015-11-09 12:42:54.250 313 12400.85 101.50 54383.55 88888.00 2015-11-09 12:42:54.375 313 12400.92 101.45 54383.53 88888.00 2015-11-09 12:42:54.500 313 12400.92 101.38 54383.53 88888.00 2015-11-09 12:42:54.625 313 12400.98 101.33 54383.50 88888.00 2015-11-09 12:42:54.750 313 12401.08 101.30 54383.45 88888.00 2015-11-09 12:42:54.875 313 12401.12 101.28 54383.43 88888.00 2015-11-09 12:42:55.000 313 12401.23 101.22 54383.43 88888.00 2015-11-09 12:42:55.125 313 12401.27 101.15 54383.40 88888.00 2015-11-09 12:42:55.250 313 12401.42 101.12 54383.35 88888.00 2015-11-09 12:42:55.375 313 12401.58 101.10 54383.32 88888.00 2015-11-09 12:42:55.500 313 12401.65 101.08 54383.30 88888.00 2015-11-09 12:42:55.625 313 12401.80 101.05 54383.30 88888.00 2015-11-09 12:42:55.750 313 12401.90 101.00 54383.25 88888.00 2015-11-09 12:42:55.875 313 12402.00 101.00 54383.22 88888.00 2015-11-09 12:42:56.000 313 12402.12 101.03 54383.22 88888.00 2015-11-09 12:42:56.125 313 12402.25 100.97 54383.20 88888.00 2015-11-09 12:42:56.250 313 12402.35 100.90 54383.15 88888.00 2015-11-09 12:42:56.375 313 12402.40 100.92 54383.12 88888.00 2015-11-09 12:42:56.500 313 12402.45 100.90 54383.12 88888.00 2015-11-09 12:42:56.625 313 12402.55 100.92 54383.10 88888.00 2015-11-09 12:42:56.750 313 12402.70 100.90 54383.10 88888.00 2015-11-09 12:42:56.875 313 12402.90 100.88 54383.05 88888.00 2015-11-09 12:42:57.000 313 12403.00 100.88 54383.03 88888.00 2015-11-09 12:42:57.125 313 12403.05 100.85 54382.97 88888.00 2015-11-09 12:42:57.250 313 12403.17 100.85 54382.95 88888.00 2015-11-09 12:42:57.375 313 12403.27 100.85 54382.93 88888.00 2015-11-09 12:42:57.500 313 12403.30 100.83 54382.90 88888.00 2015-11-09 12:42:57.625 313 12403.35 100.83 54382.90 88888.00 2015-11-09 12:42:57.750 313 12403.45 100.80 54382.88 88888.00 2015-11-09 12:42:57.875 313 12403.58 100.80 54382.85 88888.00 2015-11-09 12:42:58.000 313 12403.65 100.80 54382.80 88888.00 2015-11-09 12:42:58.125 313 12403.75 100.78 54382.78 88888.00 2015-11-09 12:42:58.250 313 12403.85 100.75 54382.75 88888.00 2015-11-09 12:42:58.375 313 12403.92 100.80 54382.75 88888.00 2015-11-09 12:42:58.500 313 12403.95 100.83 54382.72 88888.00 2015-11-09 12:42:58.625 313 12404.02 100.85 54382.72 88888.00 2015-11-09 12:42:58.750 313 12404.15 100.88 54382.70 88888.00 2015-11-09 12:42:58.875 313 12404.27 100.88 54382.68 88888.00 2015-11-09 12:42:59.000 313 12404.40 100.92 54382.62 88888.00 2015-11-09 12:42:59.125 313 12404.45 100.90 54382.60 88888.00 2015-11-09 12:42:59.250 313 12404.55 100.92 54382.55 88888.00 2015-11-09 12:42:59.375 313 12404.62 100.95 54382.53 88888.00 2015-11-09 12:42:59.500 313 12404.77 101.03 54382.53 88888.00 2015-11-09 12:42:59.625 313 12404.85 101.03 54382.53 88888.00 2015-11-09 12:42:59.750 313 12404.98 101.05 54382.47 88888.00 2015-11-09 12:42:59.875 313 12405.12 101.08 54382.47 88888.00 2015-11-09 12:43:00.000 313 12405.23 101.10 54382.47 88888.00 2015-11-09 12:43:00.125 313 12405.30 101.10 54382.47 88888.00 2015-11-09 12:43:00.250 313 12405.35 101.08 54382.45 88888.00 2015-11-09 12:43:00.375 313 12405.42 101.12 54382.43 88888.00 2015-11-09 12:43:00.500 313 12405.55 101.20 54382.43 88888.00 2015-11-09 12:43:00.625 313 12405.65 101.28 54382.40 88888.00 2015-11-09 12:43:00.750 313 12405.65 101.25 54382.38 88888.00 2015-11-09 12:43:00.875 313 12405.67 101.22 54382.35 88888.00 2015-11-09 12:43:01.000 313 12405.75 101.28 54382.35 88888.00 2015-11-09 12:43:01.125 313 12405.85 101.30 54382.38 88888.00 2015-11-09 12:43:01.250 313 12405.90 101.30 54382.38 88888.00 2015-11-09 12:43:01.375 313 12405.95 101.30 54382.35 88888.00 2015-11-09 12:43:01.500 313 12406.02 101.28 54382.35 88888.00 2015-11-09 12:43:01.625 313 12406.08 101.33 54382.32 88888.00 2015-11-09 12:43:01.750 313 12406.12 101.35 54382.32 88888.00 2015-11-09 12:43:01.875 313 12406.17 101.30 54382.32 88888.00 2015-11-09 12:43:02.000 313 12406.20 101.30 54382.32 88888.00 2015-11-09 12:43:02.125 313 12406.20 101.33 54382.32 88888.00 2015-11-09 12:43:02.250 313 12406.23 101.30 54382.32 88888.00 2015-11-09 12:43:02.375 313 12406.30 101.33 54382.32 88888.00 2015-11-09 12:43:02.500 313 12406.27 101.30 54382.32 88888.00 2015-11-09 12:43:02.625 313 12406.27 101.35 54382.32 88888.00 2015-11-09 12:43:02.750 313 12406.30 101.35 54382.30 88888.00 2015-11-09 12:43:02.875 313 12406.33 101.30 54382.30 88888.00 2015-11-09 12:43:03.000 313 12406.30 101.25 54382.25 88888.00 2015-11-09 12:43:03.125 313 12406.30 101.22 54382.28 88888.00 2015-11-09 12:43:03.250 313 12406.35 101.25 54382.28 88888.00 2015-11-09 12:43:03.375 313 12406.40 101.30 54382.25 88888.00 2015-11-09 12:43:03.500 313 12406.33 101.25 54382.30 88888.00 2015-11-09 12:43:03.625 313 12406.30 101.25 54382.28 88888.00 2015-11-09 12:43:03.750 313 12406.27 101.25 54382.28 88888.00 2015-11-09 12:43:03.875 313 12406.35 101.25 54382.28 88888.00 2015-11-09 12:43:04.000 313 12406.30 101.28 54382.28 88888.00 2015-11-09 12:43:04.125 313 12406.25 101.25 54382.25 88888.00 2015-11-09 12:43:04.250 313 12406.12 101.17 54382.28 88888.00 2015-11-09 12:43:04.375 313 12406.05 101.20 54382.28 88888.00 2015-11-09 12:43:04.500 313 12405.98 101.12 54382.28 88888.00 2015-11-09 12:43:04.625 313 12405.95 101.15 54382.28 88888.00 2015-11-09 12:43:04.750 313 12405.95 101.10 54382.25 88888.00 2015-11-09 12:43:04.875 313 12405.90 101.05 54382.25 88888.00 2015-11-09 12:43:05.000 313 12405.80 101.00 54382.28 88888.00 2015-11-09 12:43:05.125 313 12405.73 101.00 54382.28 88888.00 2015-11-09 12:43:05.250 313 12405.60 100.95 54382.30 88888.00 2015-11-09 12:43:05.375 313 12405.52 100.92 54382.30 88888.00 2015-11-09 12:43:05.500 313 12405.45 100.90 54382.30 88888.00 2015-11-09 12:43:05.625 313 12405.35 100.85 54382.32 88888.00 2015-11-09 12:43:05.750 313 12405.27 100.80 54382.35 88888.00 2015-11-09 12:43:05.875 313 12405.20 100.78 54382.35 88888.00 2015-11-09 12:43:06.000 313 12405.15 100.70 54382.32 88888.00 2015-11-09 12:43:06.125 313 12405.10 100.65 54382.35 88888.00 2015-11-09 12:43:06.250 313 12405.02 100.55 54382.38 88888.00 2015-11-09 12:43:06.375 313 12404.95 100.53 54382.38 88888.00 2015-11-09 12:43:06.500 313 12404.83 100.50 54382.40 88888.00 2015-11-09 12:43:06.625 313 12404.67 100.45 54382.38 88888.00 2015-11-09 12:43:06.750 313 12404.55 100.45 54382.38 88888.00 2015-11-09 12:43:06.875 313 12404.52 100.38 54382.35 88888.00 2015-11-09 12:43:07.000 313 12404.50 100.33 54382.38 88888.00 2015-11-09 12:43:07.125 313 12404.40 100.25 54382.43 88888.00 2015-11-09 12:43:07.250 313 12404.20 100.15 54382.45 88888.00 2015-11-09 12:43:07.375 313 12404.05 100.10 54382.45 88888.00 2015-11-09 12:43:07.500 313 12404.05 100.03 54382.47 88888.00 2015-11-09 12:43:07.625 313 12404.02 99.97 54382.45 88888.00 2015-11-09 12:43:07.750 313 12403.95 99.92 54382.47 88888.00 2015-11-09 12:43:07.875 313 12403.83 99.88 54382.50 88888.00 2015-11-09 12:43:08.000 313 12403.70 99.78 54382.47 88888.00 2015-11-09 12:43:08.125 313 12403.60 99.70 54382.50 88888.00 2015-11-09 12:43:08.250 313 12403.55 99.58 54382.50 88888.00 2015-11-09 12:43:08.375 313 12403.50 99.53 54382.53 88888.00 2015-11-09 12:43:08.500 313 12403.42 99.45 54382.55 88888.00 2015-11-09 12:43:08.625 313 12403.38 99.38 54382.55 88888.00 2015-11-09 12:43:08.750 313 12403.27 99.30 54382.55 88888.00 2015-11-09 12:43:08.875 313 12403.15 99.20 54382.55 88888.00 2015-11-09 12:43:09.000 313 12403.10 99.12 54382.57 88888.00 2015-11-09 12:43:09.125 313 12403.17 99.05 54382.65 88888.00 2015-11-09 12:43:09.250 313 12403.12 98.92 54382.65 88888.00 2015-11-09 12:43:09.375 313 12402.92 98.85 54382.65 88888.00 2015-11-09 12:43:09.500 313 12402.85 98.78 54382.62 88888.00 2015-11-09 12:43:09.625 313 12402.80 98.70 54382.65 88888.00 2015-11-09 12:43:09.750 313 12402.75 98.60 54382.68 88888.00 2015-11-09 12:43:09.875 313 12402.73 98.53 54382.70 88888.00 2015-11-09 12:43:10.000 313 12402.67 98.45 54382.70 88888.00 2015-11-09 12:43:10.125 313 12402.67 98.38 54382.72 88888.00 2015-11-09 12:43:10.250 313 12402.55 98.28 54382.72 88888.00 2015-11-09 12:43:10.375 313 12402.45 98.22 54382.72 88888.00 2015-11-09 12:43:10.500 313 12402.35 98.15 54382.72 88888.00 2015-11-09 12:43:10.625 313 12402.30 98.05 54382.75 88888.00 2015-11-09 12:43:10.750 313 12402.30 97.97 54382.75 88888.00 2015-11-09 12:43:10.875 313 12402.23 97.90 54382.72 88888.00 2015-11-09 12:43:11.000 313 12402.20 97.85 54382.72 88888.00 2015-11-09 12:43:11.125 313 12402.12 97.78 54382.78 88888.00 2015-11-09 12:43:11.250 313 12402.00 97.67 54382.78 88888.00 2015-11-09 12:43:11.375 313 12401.98 97.62 54382.80 88888.00 2015-11-09 12:43:11.500 313 12402.00 97.60 54382.82 88888.00 2015-11-09 12:43:11.625 313 12401.95 97.55 54382.82 88888.00 2015-11-09 12:43:11.750 313 12401.85 97.47 54382.85 88888.00 2015-11-09 12:43:11.875 313 12401.77 97.40 54382.82 88888.00 2015-11-09 12:43:12.000 313 12401.73 97.35 54382.85 88888.00 2015-11-09 12:43:12.125 313 12401.62 97.33 54382.90 88888.00 2015-11-09 12:43:12.250 313 12401.58 97.28 54382.93 88888.00 2015-11-09 12:43:12.375 313 12401.58 97.25 54382.95 88888.00 2015-11-09 12:43:12.500 313 12401.50 97.22 54382.95 88888.00 2015-11-09 12:43:12.625 313 12401.38 97.20 54382.95 88888.00 2015-11-09 12:43:12.750 313 12401.35 97.15 54382.93 88888.00 2015-11-09 12:43:12.875 313 12401.40 97.08 54382.97 88888.00 2015-11-09 12:43:13.000 313 12401.38 97.03 54382.97 88888.00 2015-11-09 12:43:13.125 313 12401.33 97.00 54383.03 88888.00 2015-11-09 12:43:13.250 313 12401.27 96.95 54383.00 88888.00 2015-11-09 12:43:13.375 313 12401.20 96.92 54383.03 88888.00 2015-11-09 12:43:13.500 313 12401.15 96.88 54383.03 88888.00 2015-11-09 12:43:13.625 313 12401.15 96.85 54383.05 88888.00 2015-11-09 12:43:13.750 313 12401.10 96.85 54383.03 88888.00 2015-11-09 12:43:13.875 313 12401.08 96.83 54383.05 88888.00 2015-11-09 12:43:14.000 313 12401.12 96.80 54383.05 88888.00 2015-11-09 12:43:14.125 313 12401.05 96.80 54383.07 88888.00 2015-11-09 12:43:14.250 313 12400.98 96.78 54383.05 88888.00 2015-11-09 12:43:14.375 313 12400.98 96.80 54383.07 88888.00 2015-11-09 12:43:14.500 313 12400.98 96.78 54383.05 88888.00 2015-11-09 12:43:14.625 313 12401.02 96.75 54383.07 88888.00 2015-11-09 12:43:14.750 313 12401.08 96.70 54383.07 88888.00 2015-11-09 12:43:14.875 313 12401.08 96.67 54383.07 88888.00 2015-11-09 12:43:15.000 313 12401.08 96.60 54383.07 88888.00 2015-11-09 12:43:15.125 313 12401.12 96.55 54383.10 88888.00 2015-11-09 12:43:15.250 313 12401.12 96.50 54383.10 88888.00 2015-11-09 12:43:15.375 313 12401.15 96.45 54383.10 88888.00 2015-11-09 12:43:15.500 313 12401.17 96.38 54383.10 88888.00 2015-11-09 12:43:15.625 313 12401.15 96.35 54383.10 88888.00 2015-11-09 12:43:15.750 313 12401.08 96.25 54383.10 88888.00 2015-11-09 12:43:15.875 313 12401.05 96.17 54383.07 88888.00 2015-11-09 12:43:16.000 313 12401.02 96.08 54383.10 88888.00 2015-11-09 12:43:16.125 313 12401.02 96.03 54383.12 88888.00 2015-11-09 12:43:16.250 313 12400.92 95.95 54383.10 88888.00 2015-11-09 12:43:16.375 313 12400.98 95.95 54383.10 88888.00 2015-11-09 12:43:16.500 313 12401.02 95.88 54383.05 88888.00 2015-11-09 12:43:16.625 313 12401.08 95.80 54383.03 88888.00 2015-11-09 12:43:16.750 313 12401.08 95.70 54383.05 88888.00 2015-11-09 12:43:16.875 313 12401.05 95.67 54383.07 88888.00 2015-11-09 12:43:17.000 313 12401.10 95.62 54383.03 88888.00 2015-11-09 12:43:17.125 313 12401.20 95.60 54383.03 88888.00 2015-11-09 12:43:17.250 313 12401.15 95.50 54383.00 88888.00 2015-11-09 12:43:17.375 313 12401.08 95.47 54383.00 88888.00 2015-11-09 12:43:17.500 313 12401.05 95.40 54382.97 88888.00 2015-11-09 12:43:17.625 313 12401.12 95.38 54382.97 88888.00 2015-11-09 12:43:17.750 313 12401.12 95.35 54383.00 88888.00 2015-11-09 12:43:17.875 313 12401.10 95.28 54383.00 88888.00 2015-11-09 12:43:18.000 313 12401.12 95.20 54382.93 88888.00 2015-11-09 12:43:18.125 313 12401.12 95.20 54382.90 88888.00 2015-11-09 12:43:18.250 313 12401.12 95.15 54382.90 88888.00 2015-11-09 12:43:18.375 313 12401.20 95.15 54382.88 88888.00 2015-11-09 12:43:18.500 313 12401.23 95.10 54382.88 88888.00 2015-11-09 12:43:18.625 313 12401.25 95.03 54382.88 88888.00 2015-11-09 12:43:18.750 313 12401.27 95.00 54382.85 88888.00 2015-11-09 12:43:18.875 313 12401.27 94.97 54382.85 88888.00 2015-11-09 12:43:19.000 313 12401.27 94.95 54382.82 88888.00 2015-11-09 12:43:19.125 313 12401.25 94.90 54382.80 88888.00 2015-11-09 12:43:19.250 313 12401.23 94.85 54382.80 88888.00 2015-11-09 12:43:19.375 313 12401.27 94.83 54382.78 88888.00 2015-11-09 12:43:19.500 313 12401.27 94.78 54382.78 88888.00 2015-11-09 12:43:19.625 313 12401.20 94.75 54382.78 88888.00 2015-11-09 12:43:19.750 313 12401.23 94.75 54382.75 88888.00 2015-11-09 12:43:19.875 313 12401.27 94.80 54382.75 88888.00 2015-11-09 12:43:20.000 313 12401.30 94.72 54382.72 88888.00 2015-11-09 12:43:20.125 313 12401.27 94.70 54382.70 88888.00 2015-11-09 12:43:20.250 313 12401.23 94.67 54382.70 88888.00 2015-11-09 12:43:20.375 313 12401.20 94.67 54382.68 88888.00 2015-11-09 12:43:20.500 313 12401.17 94.65 54382.65 88888.00 2015-11-09 12:43:20.625 313 12401.15 94.65 54382.62 88888.00 2015-11-09 12:43:20.750 313 12401.15 94.60 54382.62 88888.00 2015-11-09 12:43:20.875 313 12401.17 94.55 54382.60 88888.00 2015-11-09 12:43:21.000 313 12401.12 94.50 54382.55 88888.00 2015-11-09 12:43:21.125 313 12401.17 94.47 54382.57 88888.00 2015-11-09 12:43:21.250 313 12401.12 94.45 54382.57 88888.00 2015-11-09 12:43:21.375 313 12401.17 94.42 54382.55 88888.00 2015-11-09 12:43:21.500 313 12401.12 94.40 54382.55 88888.00 2015-11-09 12:43:21.625 313 12401.05 94.35 54382.53 88888.00 2015-11-09 12:43:21.750 313 12400.95 94.28 54382.50 88888.00 2015-11-09 12:43:21.875 313 12400.90 94.22 54382.47 88888.00 2015-11-09 12:43:22.000 313 12400.85 94.22 54382.47 88888.00 2015-11-09 12:43:22.125 313 12400.90 94.20 54382.47 88888.00 2015-11-09 12:43:22.250 313 12400.83 94.12 54382.47 88888.00 2015-11-09 12:43:22.375 313 12400.77 94.10 54382.45 88888.00 2015-11-09 12:43:22.500 313 12400.80 94.05 54382.43 88888.00 2015-11-09 12:43:22.625 313 12400.80 94.03 54382.43 88888.00 2015-11-09 12:43:22.750 313 12400.75 93.97 54382.40 88888.00 2015-11-09 12:43:22.875 313 12400.67 93.90 54382.43 88888.00 2015-11-09 12:43:23.000 313 12400.60 93.85 54382.40 88888.00 2015-11-09 12:43:23.125 313 12400.60 93.83 54382.40 88888.00 2015-11-09 12:43:23.250 313 12400.58 93.78 54382.40 88888.00 2015-11-09 12:43:23.375 313 12400.58 93.75 54382.38 88888.00 2015-11-09 12:43:23.500 313 12400.58 93.72 54382.38 88888.00 2015-11-09 12:43:23.625 313 12400.52 93.65 54382.35 88888.00 2015-11-09 12:43:23.750 313 12400.50 93.62 54382.32 88888.00 2015-11-09 12:43:23.875 313 12400.48 93.60 54382.32 88888.00 2015-11-09 12:43:24.000 313 12400.50 93.58 54382.32 88888.00 2015-11-09 12:43:24.125 313 12400.50 93.58 54382.32 88888.00 2015-11-09 12:43:24.250 313 12400.45 93.53 54382.30 88888.00 2015-11-09 12:43:24.375 313 12400.45 93.47 54382.28 88888.00 2015-11-09 12:43:24.500 313 12400.42 93.47 54382.28 88888.00 2015-11-09 12:43:24.625 313 12400.30 93.47 54382.25 88888.00 2015-11-09 12:43:24.750 313 12400.27 93.47 54382.22 88888.00 2015-11-09 12:43:24.875 313 12400.33 93.50 54382.20 88888.00 2015-11-09 12:43:25.000 313 12400.30 93.50 54382.18 88888.00 2015-11-09 12:43:25.125 313 12400.30 93.45 54382.15 88888.00 2015-11-09 12:43:25.250 313 12400.27 93.42 54382.18 88888.00 2015-11-09 12:43:25.375 313 12400.23 93.45 54382.15 88888.00 2015-11-09 12:43:25.500 313 12400.15 93.42 54382.15 88888.00 2015-11-09 12:43:25.625 313 12400.10 93.38 54382.12 88888.00 2015-11-09 12:43:25.750 313 12400.10 93.40 54382.12 88888.00 2015-11-09 12:43:25.875 313 12400.05 93.40 54382.10 88888.00 2015-11-09 12:43:26.000 313 12400.02 93.40 54382.07 88888.00 2015-11-09 12:43:26.125 313 12400.00 93.42 54382.07 88888.00 2015-11-09 12:43:26.250 313 12400.00 93.42 54382.07 88888.00 2015-11-09 12:43:26.375 313 12400.00 93.42 54382.03 88888.00 2015-11-09 12:43:26.500 313 12400.00 93.35 54382.03 88888.00 2015-11-09 12:43:26.625 313 12399.95 93.33 54382.00 88888.00 2015-11-09 12:43:26.750 313 12399.85 93.30 54382.00 88888.00 2015-11-09 12:43:26.875 313 12399.88 93.25 54381.97 88888.00 2015-11-09 12:43:27.000 313 12399.85 93.28 54381.95 88888.00 2015-11-09 12:43:27.125 313 12399.85 93.30 54381.95 88888.00 2015-11-09 12:43:27.250 313 12399.77 93.25 54381.95 88888.00 2015-11-09 12:43:27.375 313 12399.73 93.28 54381.97 88888.00 2015-11-09 12:43:27.500 313 12399.62 93.28 54381.95 88888.00 2015-11-09 12:43:27.625 313 12399.58 93.28 54381.93 88888.00 2015-11-09 12:43:27.750 313 12399.52 93.28 54381.90 88888.00 2015-11-09 12:43:27.875 313 12399.50 93.28 54381.88 88888.00 2015-11-09 12:43:28.000 313 12399.48 93.30 54381.88 88888.00 2015-11-09 12:43:28.125 313 12399.45 93.33 54381.88 88888.00 2015-11-09 12:43:28.250 313 12399.40 93.35 54381.85 88888.00 2015-11-09 12:43:28.375 313 12399.38 93.40 54381.88 88888.00 2015-11-09 12:43:28.500 313 12399.25 93.40 54381.85 88888.00 2015-11-09 12:43:28.625 313 12399.12 93.42 54381.85 88888.00 2015-11-09 12:43:28.750 313 12399.08 93.45 54381.85 88888.00 2015-11-09 12:43:28.875 313 12399.08 93.53 54381.88 88888.00 2015-11-09 12:43:29.000 313 12399.00 93.55 54381.85 88888.00 2015-11-09 12:43:29.125 313 12398.85 93.58 54381.82 88888.00 2015-11-09 12:43:29.250 313 12398.70 93.58 54381.85 88888.00 2015-11-09 12:43:29.375 313 12398.62 93.60 54381.82 88888.00 2015-11-09 12:43:29.500 313 12398.60 93.65 54381.82 88888.00 2015-11-09 12:43:29.625 313 12398.58 93.70 54381.82 88888.00 2015-11-09 12:43:29.750 313 12398.48 93.75 54381.80 88888.00 2015-11-09 12:43:29.875 313 12398.35 93.75 54381.80 88888.00 2015-11-09 12:43:30.000 313 12398.25 93.75 54381.72 88888.00 2015-11-09 12:43:30.125 313 12398.15 93.80 54381.75 88888.00 2015-11-09 12:43:30.250 313 12398.10 93.80 54381.75 88888.00 2015-11-09 12:43:30.375 313 12398.02 93.85 54381.75 88888.00 2015-11-09 12:43:30.500 313 12397.95 93.90 54381.75 88888.00 2015-11-09 12:43:30.625 313 12397.90 93.95 54381.72 88888.00 2015-11-09 12:43:30.750 313 12397.90 93.95 54381.70 88888.00 2015-11-09 12:43:30.875 313 12397.85 93.95 54381.70 88888.00 2015-11-09 12:43:31.000 313 12397.83 94.00 54381.72 88888.00 2015-11-09 12:43:31.125 313 12397.83 94.03 54381.70 88888.00 2015-11-09 12:43:31.250 313 12397.70 94.03 54381.70 88888.00 2015-11-09 12:43:31.375 313 12397.65 94.03 54381.70 88888.00 2015-11-09 12:43:31.500 313 12397.62 93.97 54381.65 88888.00 2015-11-09 12:43:31.625 313 12397.60 93.95 54381.68 88888.00 2015-11-09 12:43:31.750 313 12397.62 93.97 54381.65 88888.00 2015-11-09 12:43:31.875 313 12397.60 93.92 54381.65 88888.00 2015-11-09 12:43:32.000 313 12397.50 93.88 54381.62 88888.00 2015-11-09 12:43:32.125 313 12397.45 93.80 54381.65 88888.00 2015-11-09 12:43:32.250 313 12397.38 93.78 54381.60 88888.00 2015-11-09 12:43:32.375 313 12397.35 93.75 54381.57 88888.00 2015-11-09 12:43:32.500 313 12397.30 93.72 54381.60 88888.00 2015-11-09 12:43:32.625 313 12397.27 93.67 54381.60 88888.00 2015-11-09 12:43:32.750 313 12397.20 93.62 54381.57 88888.00 2015-11-09 12:43:32.875 313 12397.15 93.58 54381.57 88888.00 2015-11-09 12:43:33.000 313 12397.10 93.53 54381.53 88888.00 2015-11-09 12:43:33.125 313 12397.02 93.47 54381.53 88888.00 2015-11-09 12:43:33.250 313 12396.95 93.42 54381.53 88888.00 2015-11-09 12:43:33.375 313 12396.95 93.40 54381.53 88888.00 2015-11-09 12:43:33.500 313 12396.88 93.35 54381.55 88888.00 2015-11-09 12:43:33.625 313 12396.83 93.25 54381.55 88888.00 2015-11-09 12:43:33.750 313 12396.75 93.15 54381.55 88888.00 2015-11-09 12:43:33.875 313 12396.67 93.08 54381.53 88888.00 2015-11-09 12:43:34.000 313 12396.75 93.00 54381.53 88888.00 2015-11-09 12:43:34.125 313 12396.77 92.90 54381.53 88888.00 2015-11-09 12:43:34.250 313 12396.62 92.78 54381.53 88888.00 2015-11-09 12:43:34.375 313 12396.48 92.70 54381.50 88888.00 2015-11-09 12:43:34.500 313 12396.35 92.62 54381.50 88888.00 2015-11-09 12:43:34.625 313 12396.30 92.55 54381.50 88888.00 2015-11-09 12:43:34.750 313 12396.20 92.47 54381.53 88888.00 2015-11-09 12:43:34.875 313 12396.12 92.40 54381.55 88888.00 2015-11-09 12:43:35.000 313 12396.10 92.35 54381.55 88888.00 2015-11-09 12:43:35.125 313 12396.00 92.25 54381.57 88888.00 2015-11-09 12:43:35.250 313 12395.83 92.20 54381.60 88888.00 2015-11-09 12:43:35.375 313 12395.80 92.17 54381.60 88888.00 2015-11-09 12:43:35.500 313 12395.83 92.10 54381.62 88888.00 2015-11-09 12:43:35.625 313 12395.80 92.05 54381.62 88888.00 2015-11-09 12:43:35.750 313 12395.62 92.03 54381.65 88888.00 2015-11-09 12:43:35.875 313 12395.50 92.00 54381.68 88888.00 2015-11-09 12:43:36.000 313 12395.45 91.97 54381.70 88888.00 2015-11-09 12:43:36.125 313 12395.38 92.00 54381.75 88888.00 2015-11-09 12:43:36.250 313 12395.15 92.03 54381.78 88888.00 2015-11-09 12:43:36.375 313 12395.02 92.03 54381.78 88888.00 2015-11-09 12:43:36.500 313 12394.98 92.00 54381.80 88888.00 2015-11-09 12:43:36.625 313 12394.92 92.03 54381.82 88888.00 2015-11-09 12:43:36.750 313 12394.88 92.08 54381.85 88888.00 2015-11-09 12:43:36.875 313 12394.70 92.10 54381.88 88888.00 2015-11-09 12:43:37.000 313 12394.62 92.12 54381.90 88888.00 2015-11-09 12:43:37.125 313 12394.58 92.15 54381.93 88888.00 2015-11-09 12:43:37.250 313 12394.45 92.20 54381.97 88888.00 2015-11-09 12:43:37.375 313 12394.38 92.22 54382.00 88888.00 2015-11-09 12:43:37.500 313 12394.33 92.28 54382.03 88888.00 2015-11-09 12:43:37.625 313 12394.33 92.35 54382.05 88888.00 2015-11-09 12:43:37.750 313 12394.23 92.35 54382.05 88888.00 2015-11-09 12:43:37.875 313 12394.08 92.38 54382.07 88888.00 2015-11-09 12:43:38.000 313 12394.05 92.42 54382.05 88888.00 2015-11-09 12:43:38.125 313 12394.10 92.47 54382.07 88888.00 2015-11-09 12:43:38.250 313 12394.02 92.47 54382.10 88888.00 2015-11-09 12:43:38.375 313 12394.02 92.53 54382.12 88888.00 2015-11-09 12:43:38.500 313 12393.98 92.53 54382.12 88888.00 2015-11-09 12:43:38.625 313 12394.00 92.60 54382.12 88888.00 2015-11-09 12:43:38.750 313 12393.98 92.62 54382.12 88888.00 2015-11-09 12:43:38.875 313 12393.95 92.67 54382.12 88888.00 2015-11-09 12:43:39.000 313 12393.95 92.67 54382.10 88888.00 2015-11-09 12:43:39.125 313 12393.95 92.70 54382.10 88888.00 2015-11-09 12:43:39.250 313 12393.98 92.72 54382.07 88888.00 2015-11-09 12:43:39.375 313 12394.10 92.75 54382.03 88888.00 2015-11-09 12:43:39.500 313 12394.15 92.75 54382.03 88888.00 2015-11-09 12:43:39.625 313 12394.15 92.80 54382.00 88888.00 2015-11-09 12:43:39.750 313 12394.17 92.83 54381.97 88888.00 2015-11-09 12:43:39.875 313 12394.27 92.88 54381.95 88888.00 2015-11-09 12:43:40.000 313 12394.42 92.95 54381.95 88888.00 2015-11-09 12:43:40.125 313 12394.58 92.97 54381.95 88888.00 2015-11-09 12:43:40.250 313 12394.62 92.97 54381.88 88888.00 2015-11-09 12:43:40.375 313 12394.67 92.97 54381.88 88888.00 2015-11-09 12:43:40.500 313 12394.73 92.95 54381.82 88888.00 2015-11-09 12:43:40.625 313 12394.83 92.95 54381.80 88888.00 2015-11-09 12:43:40.750 313 12394.95 92.97 54381.78 88888.00 2015-11-09 12:43:40.875 313 12395.08 93.03 54381.78 88888.00 2015-11-09 12:43:41.000 313 12395.17 93.05 54381.72 88888.00 2015-11-09 12:43:41.125 313 12395.35 93.08 54381.72 88888.00 2015-11-09 12:43:41.250 313 12395.50 93.05 54381.68 88888.00 2015-11-09 12:43:41.375 313 12395.62 93.05 54381.62 88888.00 2015-11-09 12:43:41.500 313 12395.77 93.03 54381.57 88888.00 2015-11-09 12:43:41.625 313 12395.88 93.00 54381.55 88888.00 2015-11-09 12:43:41.750 313 12396.00 93.03 54381.55 88888.00 2015-11-09 12:43:41.875 313 12396.08 93.03 54381.47 88888.00 2015-11-09 12:43:42.000 313 12396.17 93.03 54381.45 88888.00 2015-11-09 12:43:42.125 313 12396.30 93.05 54381.43 88888.00 2015-11-09 12:43:42.250 313 12396.42 93.08 54381.38 88888.00 2015-11-09 12:43:42.375 313 12396.58 93.10 54381.32 88888.00 2015-11-09 12:43:42.500 313 12396.62 93.10 54381.32 88888.00 2015-11-09 12:43:42.625 313 12396.75 93.10 54381.32 88888.00 2015-11-09 12:43:42.750 313 12396.90 93.10 54381.28 88888.00 2015-11-09 12:43:42.875 313 12397.05 93.08 54381.22 88888.00 2015-11-09 12:43:43.000 313 12397.12 93.05 54381.18 88888.00 2015-11-09 12:43:43.125 313 12397.33 93.03 54381.15 88888.00 2015-11-09 12:43:43.250 313 12397.40 93.00 54381.12 88888.00 2015-11-09 12:43:43.375 313 12397.48 93.00 54381.10 88888.00 2015-11-09 12:43:43.500 313 12397.52 92.97 54381.07 88888.00 2015-11-09 12:43:43.625 313 12397.60 92.95 54381.03 88888.00 2015-11-09 12:43:43.750 313 12397.67 92.95 54381.03 88888.00 2015-11-09 12:43:43.875 313 12397.77 92.90 54381.00 88888.00 2015-11-09 12:43:44.000 313 12397.95 92.88 54380.95 88888.00 2015-11-09 12:43:44.125 313 12398.05 92.88 54380.93 88888.00 2015-11-09 12:43:44.250 313 12398.12 92.85 54380.90 88888.00 2015-11-09 12:43:44.375 313 12398.15 92.88 54380.88 88888.00 2015-11-09 12:43:44.500 313 12398.20 92.88 54380.82 88888.00 2015-11-09 12:43:44.625 313 12398.30 92.88 54380.78 88888.00 2015-11-09 12:43:44.750 313 12398.40 92.88 54380.75 88888.00 2015-11-09 12:43:44.875 313 12398.50 92.90 54380.70 88888.00 2015-11-09 12:43:45.000 313 12398.60 92.92 54380.65 88888.00 2015-11-09 12:43:45.125 313 12398.67 92.95 54380.62 88888.00 2015-11-09 12:43:45.250 313 12398.67 92.95 54380.60 88888.00 2015-11-09 12:43:45.375 313 12398.70 92.95 54380.57 88888.00 2015-11-09 12:43:45.500 313 12398.75 92.95 54380.53 88888.00 2015-11-09 12:43:45.625 313 12398.92 93.03 54380.47 88888.00 2015-11-09 12:43:45.750 313 12399.02 93.08 54380.45 88888.00 2015-11-09 12:43:45.875 313 12399.05 93.12 54380.40 88888.00 2015-11-09 12:43:46.000 313 12399.02 93.20 54380.40 88888.00 2015-11-09 12:43:46.125 313 12398.95 93.22 54380.35 88888.00 2015-11-09 12:43:46.250 313 12398.88 93.25 54380.30 88888.00 2015-11-09 12:43:46.375 313 12398.98 93.33 54380.28 88888.00 2015-11-09 12:43:46.500 313 12399.00 93.38 54380.25 88888.00 2015-11-09 12:43:46.625 313 12398.98 93.42 54380.20 88888.00 2015-11-09 12:43:46.750 313 12398.95 93.50 54380.15 88888.00 2015-11-09 12:43:46.875 313 12398.98 93.53 54380.15 88888.00 2015-11-09 12:43:47.000 313 12398.95 93.53 54380.12 88888.00 2015-11-09 12:43:47.125 313 12398.88 93.53 54380.07 88888.00 2015-11-09 12:43:47.250 313 12398.90 93.55 54380.07 88888.00 2015-11-09 12:43:47.375 313 12398.90 93.58 54380.05 88888.00 2015-11-09 12:43:47.500 313 12398.92 93.58 54380.05 88888.00 2015-11-09 12:43:47.625 313 12398.90 93.58 54380.03 88888.00 2015-11-09 12:43:47.750 313 12398.88 93.55 54380.00 88888.00 2015-11-09 12:43:47.875 313 12398.85 93.53 54380.00 88888.00 2015-11-09 12:43:48.000 313 12398.83 93.50 54379.97 88888.00 2015-11-09 12:43:48.125 313 12398.75 93.47 54379.97 88888.00 2015-11-09 12:43:48.250 313 12398.70 93.45 54380.00 88888.00 2015-11-09 12:43:48.375 313 12398.70 93.42 54380.00 88888.00 2015-11-09 12:43:48.500 313 12398.67 93.33 54379.97 88888.00 2015-11-09 12:43:48.625 313 12398.62 93.28 54380.00 88888.00 2015-11-09 12:43:48.750 313 12398.58 93.20 54379.95 88888.00 2015-11-09 12:43:48.875 313 12398.55 93.15 54379.95 88888.00 2015-11-09 12:43:49.000 313 12398.55 93.08 54379.95 88888.00 2015-11-09 12:43:49.125 313 12398.55 93.00 54379.97 88888.00 2015-11-09 12:43:49.250 313 12398.52 92.90 54379.95 88888.00 2015-11-09 12:43:49.375 313 12398.55 92.85 54379.95 88888.00 2015-11-09 12:43:49.500 313 12398.58 92.80 54379.95 88888.00 2015-11-09 12:43:49.625 313 12398.52 92.72 54379.95 88888.00 2015-11-09 12:43:49.750 313 12398.48 92.62 54379.97 88888.00 2015-11-09 12:43:49.875 313 12398.42 92.58 54379.97 88888.00 2015-11-09 12:43:50.000 313 12398.35 92.42 54380.00 88888.00 2015-11-09 12:43:50.125 313 12398.33 92.33 54380.00 88888.00 2015-11-09 12:43:50.250 313 12398.25 92.28 54380.03 88888.00 2015-11-09 12:43:50.375 313 12398.17 92.17 54380.03 88888.00 2015-11-09 12:43:50.500 313 12398.15 92.10 54380.00 88888.00 2015-11-09 12:43:50.625 313 12398.02 92.00 54380.00 88888.00 2015-11-09 12:43:50.750 313 12398.00 91.95 54380.00 88888.00 2015-11-09 12:43:50.875 313 12398.05 91.92 54380.03 88888.00 2015-11-09 12:43:51.000 313 12398.00 91.88 54380.03 88888.00 2015-11-09 12:43:51.125 313 12397.83 91.78 54380.07 88888.00 2015-11-09 12:43:51.250 313 12397.80 91.65 54380.07 88888.00 2015-11-09 12:43:51.375 313 12397.88 91.53 54380.10 88888.00 2015-11-09 12:43:51.500 313 12397.90 91.45 54380.12 88888.00 2015-11-09 12:43:51.625 313 12397.85 91.40 54380.12 88888.00 2015-11-09 12:43:51.750 313 12397.70 91.35 54380.12 88888.00 2015-11-09 12:43:51.875 313 12397.70 91.25 54380.12 88888.00 2015-11-09 12:43:52.000 313 12397.70 91.15 54380.10 88888.00 2015-11-09 12:43:52.125 313 12397.55 91.05 54380.10 88888.00 2015-11-09 12:43:52.250 313 12397.45 90.95 54380.12 88888.00 2015-11-09 12:43:52.375 313 12397.42 90.90 54380.12 88888.00 2015-11-09 12:43:52.500 313 12397.42 90.80 54380.10 88888.00 2015-11-09 12:43:52.625 313 12397.35 90.72 54380.12 88888.00 2015-11-09 12:43:52.750 313 12397.25 90.70 54380.10 88888.00 2015-11-09 12:43:52.875 313 12397.23 90.60 54380.10 88888.00 2015-11-09 12:43:53.000 313 12397.17 90.53 54380.07 88888.00 2015-11-09 12:43:53.125 313 12397.15 90.47 54380.10 88888.00 2015-11-09 12:43:53.250 313 12397.10 90.45 54380.12 88888.00 2015-11-09 12:43:53.375 313 12397.10 90.42 54380.12 88888.00 2015-11-09 12:43:53.500 313 12396.98 90.40 54380.10 88888.00 2015-11-09 12:43:53.625 313 12396.95 90.35 54380.10 88888.00 2015-11-09 12:43:53.750 313 12397.02 90.33 54380.07 88888.00 2015-11-09 12:43:53.875 313 12397.02 90.30 54380.07 88888.00 2015-11-09 12:43:54.000 313 12396.98 90.22 54380.05 88888.00 2015-11-09 12:43:54.125 313 12397.00 90.20 54380.05 88888.00 2015-11-09 12:43:54.250 313 12396.95 90.20 54380.05 88888.00 2015-11-09 12:43:54.375 313 12396.92 90.20 54380.05 88888.00 2015-11-09 12:43:54.500 313 12396.85 90.20 54380.05 88888.00 2015-11-09 12:43:54.625 313 12396.83 90.20 54380.03 88888.00 2015-11-09 12:43:54.750 313 12396.90 90.15 54380.03 88888.00 2015-11-09 12:43:54.875 313 12396.92 90.20 54379.97 88888.00 2015-11-09 12:43:55.000 313 12396.88 90.20 54379.97 88888.00 2015-11-09 12:43:55.125 313 12396.88 90.22 54379.97 88888.00 2015-11-09 12:43:55.250 313 12396.92 90.22 54379.95 88888.00 2015-11-09 12:43:55.375 313 12396.92 90.25 54379.93 88888.00 2015-11-09 12:43:55.500 313 12397.00 90.28 54379.90 88888.00 2015-11-09 12:43:55.625 313 12397.02 90.25 54379.90 88888.00 2015-11-09 12:43:55.750 313 12396.98 90.25 54379.88 88888.00 2015-11-09 12:43:55.875 313 12396.98 90.28 54379.82 88888.00 2015-11-09 12:43:56.000 313 12397.00 90.30 54379.80 88888.00 2015-11-09 12:43:56.125 313 12397.00 90.33 54379.82 88888.00 2015-11-09 12:43:56.250 313 12396.95 90.35 54379.82 88888.00 2015-11-09 12:43:56.375 313 12396.98 90.38 54379.82 88888.00 2015-11-09 12:43:56.500 313 12397.05 90.42 54379.80 88888.00 2015-11-09 12:43:56.625 313 12397.12 90.42 54379.78 88888.00 2015-11-09 12:43:56.750 313 12397.15 90.42 54379.72 88888.00 2015-11-09 12:43:56.875 313 12397.25 90.40 54379.72 88888.00 2015-11-09 12:43:57.000 313 12397.33 90.38 54379.68 88888.00 2015-11-09 12:43:57.125 313 12397.40 90.38 54379.68 88888.00 2015-11-09 12:43:57.250 313 12397.45 90.38 54379.65 88888.00 2015-11-09 12:43:57.375 313 12397.55 90.38 54379.60 88888.00 2015-11-09 12:43:57.500 313 12397.65 90.42 54379.57 88888.00 2015-11-09 12:43:57.625 313 12397.73 90.45 54379.55 88888.00 2015-11-09 12:43:57.750 313 12397.77 90.47 54379.53 88888.00 2015-11-09 12:43:57.875 313 12397.88 90.55 54379.50 88888.00 2015-11-09 12:43:58.000 313 12398.00 90.60 54379.45 88888.00 2015-11-09 12:43:58.125 313 12398.10 90.67 54379.43 88888.00 2015-11-09 12:43:58.250 313 12398.15 90.72 54379.40 88888.00 2015-11-09 12:43:58.375 313 12398.23 90.80 54379.38 88888.00 2015-11-09 12:43:58.500 313 12398.35 90.90 54379.30 88888.00 2015-11-09 12:43:58.625 313 12398.52 91.00 54379.28 88888.00 2015-11-09 12:43:58.750 313 12398.62 91.10 54379.22 88888.00 2015-11-09 12:43:58.875 313 12398.70 91.17 54379.20 88888.00 2015-11-09 12:43:59.000 313 12398.75 91.25 54379.15 88888.00 2015-11-09 12:43:59.125 313 12398.90 91.35 54379.12 88888.00 2015-11-09 12:43:59.250 313 12399.02 91.42 54379.10 88888.00 2015-11-09 12:43:59.375 313 12399.10 91.53 54379.05 88888.00 2015-11-09 12:43:59.500 313 12399.12 91.58 54379.00 88888.00 2015-11-09 12:43:59.625 313 12399.15 91.65 54378.95 88888.00 2015-11-09 12:43:59.750 313 12399.23 91.72 54378.95 88888.00 2015-11-09 12:43:59.875 313 12399.30 91.83 54378.90 88888.00 2015-11-09 12:44:00.000 313 12399.30 91.90 54378.85 88888.00 2015-11-09 12:44:00.125 313 12399.35 91.95 54378.85 88888.00 2015-11-09 12:44:00.250 313 12399.48 91.97 54378.82 88888.00 2015-11-09 12:44:00.375 313 12399.58 92.03 54378.80 88888.00 2015-11-09 12:44:00.500 313 12399.60 92.12 54378.72 88888.00 2015-11-09 12:44:00.625 313 12399.62 92.15 54378.68 88888.00 2015-11-09 12:44:00.750 313 12399.67 92.17 54378.68 88888.00 2015-11-09 12:44:00.875 313 12399.73 92.22 54378.62 88888.00 2015-11-09 12:44:01.000 313 12399.67 92.25 54378.62 88888.00 2015-11-09 12:44:01.125 313 12399.70 92.28 54378.62 88888.00 2015-11-09 12:44:01.250 313 12399.75 92.35 54378.57 88888.00 2015-11-09 12:44:01.375 313 12399.83 92.38 54378.55 88888.00 2015-11-09 12:44:01.500 313 12399.92 92.40 54378.53 88888.00 2015-11-09 12:44:01.625 313 12399.92 92.47 54378.50 88888.00 2015-11-09 12:44:01.750 313 12399.90 92.55 54378.47 88888.00 2015-11-09 12:44:01.875 313 12399.98 92.55 54378.45 88888.00 2015-11-09 12:44:02.000 313 12399.98 92.58 54378.45 88888.00 2015-11-09 12:44:02.125 313 12399.95 92.62 54378.43 88888.00 2015-11-09 12:44:02.250 313 12399.92 92.65 54378.40 88888.00 2015-11-09 12:44:02.375 313 12399.95 92.67 54378.40 88888.00 2015-11-09 12:44:02.500 313 12400.02 92.67 54378.38 88888.00 2015-11-09 12:44:02.625 313 12400.08 92.72 54378.35 88888.00 2015-11-09 12:44:02.750 313 12400.05 92.78 54378.32 88888.00 2015-11-09 12:44:02.875 313 12400.05 92.78 54378.30 88888.00 2015-11-09 12:44:03.000 313 12400.12 92.80 54378.28 88888.00 2015-11-09 12:44:03.125 313 12400.25 92.85 54378.25 88888.00 2015-11-09 12:44:03.250 313 12400.27 92.90 54378.22 88888.00 2015-11-09 12:44:03.375 313 12400.33 92.92 54378.25 88888.00 2015-11-09 12:44:03.500 313 12400.35 92.97 54378.20 88888.00 2015-11-09 12:44:03.625 313 12400.33 93.00 54378.20 88888.00 2015-11-09 12:44:03.750 313 12400.38 93.08 54378.18 88888.00 2015-11-09 12:44:03.875 313 12400.50 93.12 54378.18 88888.00 2015-11-09 12:44:04.000 313 12400.65 93.12 54378.12 88888.00 2015-11-09 12:44:04.125 313 12400.70 93.15 54378.10 88888.00 2015-11-09 12:44:04.250 313 12400.75 93.20 54378.07 88888.00 2015-11-09 12:44:04.375 313 12400.85 93.28 54378.03 88888.00 2015-11-09 12:44:04.500 313 12400.85 93.33 54378.00 88888.00 2015-11-09 12:44:04.625 313 12400.95 93.35 54377.97 88888.00 2015-11-09 12:44:04.750 313 12401.05 93.40 54377.95 88888.00 2015-11-09 12:44:04.875 313 12401.17 93.50 54377.93 88888.00 2015-11-09 12:44:05.000 313 12401.27 93.55 54377.88 88888.00 2015-11-09 12:44:05.125 313 12401.30 93.58 54377.88 88888.00 2015-11-09 12:44:05.250 313 12401.35 93.65 54377.82 88888.00 2015-11-09 12:44:05.375 313 12401.40 93.72 54377.82 88888.00 2015-11-09 12:44:05.500 313 12401.52 93.80 54377.82 88888.00 2015-11-09 12:44:05.625 313 12401.55 93.88 54377.80 88888.00 2015-11-09 12:44:05.750 313 12401.58 93.97 54377.80 88888.00 2015-11-09 12:44:05.875 313 12401.67 94.03 54377.78 88888.00 2015-11-09 12:44:06.000 313 12401.73 94.10 54377.78 88888.00 2015-11-09 12:44:06.125 313 12401.83 94.17 54377.75 88888.00 2015-11-09 12:44:06.250 313 12401.88 94.30 54377.78 88888.00 2015-11-09 12:44:06.375 313 12401.92 94.40 54377.75 88888.00 2015-11-09 12:44:06.500 313 12401.98 94.50 54377.75 88888.00 2015-11-09 12:44:06.625 313 12402.00 94.55 54377.75 88888.00 2015-11-09 12:44:06.750 313 12401.92 94.60 54377.72 88888.00 2015-11-09 12:44:06.875 313 12401.98 94.70 54377.72 88888.00 2015-11-09 12:44:07.000 313 12402.02 94.78 54377.72 88888.00 2015-11-09 12:44:07.125 313 12402.00 94.83 54377.75 88888.00 2015-11-09 12:44:07.250 313 12401.95 94.92 54377.78 88888.00 2015-11-09 12:44:07.375 313 12401.98 95.03 54377.78 88888.00 2015-11-09 12:44:07.500 313 12401.88 95.15 54377.78 88888.00 2015-11-09 12:44:07.625 313 12401.80 95.22 54377.78 88888.00 2015-11-09 12:44:07.750 313 12401.80 95.35 54377.82 88888.00 2015-11-09 12:44:07.875 313 12401.75 95.45 54377.85 88888.00 2015-11-09 12:44:08.000 313 12401.70 95.53 54377.88 88888.00 2015-11-09 12:44:08.125 313 12401.62 95.62 54377.88 88888.00 2015-11-09 12:44:08.250 313 12401.55 95.70 54377.93 88888.00 2015-11-09 12:44:08.375 313 12401.55 95.80 54377.90 88888.00 2015-11-09 12:44:08.500 313 12401.52 95.90 54377.93 88888.00 2015-11-09 12:44:08.625 313 12401.52 96.00 54377.95 88888.00 2015-11-09 12:44:08.750 313 12401.52 96.15 54377.97 88888.00 2015-11-09 12:44:08.875 313 12401.52 96.20 54378.00 88888.00 2015-11-09 12:44:09.000 313 12401.48 96.25 54378.00 88888.00 2015-11-09 12:44:09.125 313 12401.50 96.40 54378.05 88888.00 2015-11-09 12:44:09.250 313 12401.50 96.47 54378.07 88888.00 2015-11-09 12:44:09.375 313 12401.58 96.53 54378.05 88888.00 2015-11-09 12:44:09.500 313 12401.65 96.58 54378.05 88888.00 2015-11-09 12:44:09.625 313 12401.67 96.60 54378.10 88888.00 2015-11-09 12:44:09.750 313 12401.75 96.65 54378.12 88888.00 2015-11-09 12:44:09.875 313 12401.83 96.75 54378.12 88888.00 2015-11-09 12:44:10.000 313 12401.92 96.78 54378.12 88888.00 2015-11-09 12:44:10.125 313 12402.02 96.78 54378.12 88888.00 2015-11-09 12:44:10.250 313 12402.05 96.78 54378.12 88888.00 2015-11-09 12:44:10.375 313 12402.15 96.78 54378.12 88888.00 2015-11-09 12:44:10.500 313 12402.25 96.78 54378.10 88888.00 2015-11-09 12:44:10.625 313 12402.30 96.78 54378.12 88888.00 2015-11-09 12:44:10.750 313 12402.38 96.75 54378.12 88888.00 2015-11-09 12:44:10.875 313 12402.42 96.72 54378.10 88888.00 2015-11-09 12:44:11.000 313 12402.58 96.72 54378.10 88888.00 2015-11-09 12:44:11.125 313 12402.70 96.70 54378.07 88888.00 2015-11-09 12:44:11.250 313 12402.77 96.70 54378.07 88888.00 2015-11-09 12:44:11.375 313 12402.88 96.72 54378.05 88888.00 2015-11-09 12:44:11.500 313 12402.88 96.72 54378.07 88888.00 2015-11-09 12:44:11.625 313 12403.00 96.70 54378.07 88888.00 2015-11-09 12:44:11.750 313 12403.10 96.70 54378.05 88888.00 2015-11-09 12:44:11.875 313 12403.17 96.65 54378.03 88888.00 2015-11-09 12:44:12.000 313 12403.20 96.67 54378.03 88888.00 2015-11-09 12:44:12.125 313 12403.33 96.65 54378.00 88888.00 2015-11-09 12:44:12.250 313 12403.42 96.67 54378.00 88888.00 2015-11-09 12:44:12.375 313 12403.52 96.70 54377.97 88888.00 2015-11-09 12:44:12.500 313 12403.58 96.70 54377.95 88888.00 2015-11-09 12:44:12.625 313 12403.67 96.72 54377.93 88888.00 2015-11-09 12:44:12.750 313 12403.75 96.72 54377.93 88888.00 2015-11-09 12:44:12.875 313 12403.80 96.78 54377.90 88888.00 2015-11-09 12:44:13.000 313 12403.92 96.83 54377.88 88888.00 2015-11-09 12:44:13.125 313 12403.95 96.88 54377.88 88888.00 2015-11-09 12:44:13.250 313 12403.88 96.92 54377.88 88888.00 2015-11-09 12:44:13.375 313 12403.92 96.92 54377.85 88888.00 2015-11-09 12:44:13.500 313 12403.98 97.00 54377.82 88888.00 2015-11-09 12:44:13.625 313 12404.00 97.00 54377.80 88888.00 2015-11-09 12:44:13.750 313 12404.00 97.03 54377.78 88888.00 2015-11-09 12:44:13.875 313 12404.02 97.03 54377.75 88888.00 2015-11-09 12:44:14.000 313 12404.02 97.03 54377.70 88888.00 2015-11-09 12:44:14.125 313 12404.05 97.05 54377.68 88888.00 2015-11-09 12:44:14.250 313 12404.05 97.08 54377.68 88888.00 2015-11-09 12:44:14.375 313 12404.08 97.08 54377.65 88888.00 2015-11-09 12:44:14.500 313 12404.08 97.10 54377.62 88888.00 2015-11-09 12:44:14.625 313 12404.10 97.05 54377.60 88888.00 2015-11-09 12:44:14.750 313 12404.15 97.05 54377.57 88888.00 2015-11-09 12:44:14.875 313 12404.15 97.05 54377.53 88888.00 2015-11-09 12:44:15.000 313 12404.17 97.05 54377.50 88888.00 2015-11-09 12:44:15.125 313 12404.20 97.05 54377.47 88888.00 2015-11-09 12:44:15.250 313 12404.17 97.08 54377.43 88888.00 2015-11-09 12:44:15.375 313 12404.20 97.05 54377.40 88888.00 2015-11-09 12:44:15.500 313 12404.23 97.05 54377.40 88888.00 2015-11-09 12:44:15.625 313 12404.33 97.05 54377.38 88888.00 2015-11-09 12:44:15.750 313 12404.35 97.03 54377.35 88888.00 2015-11-09 12:44:15.875 313 12404.33 97.03 54377.30 88888.00 2015-11-09 12:44:16.000 313 12404.33 97.03 54377.25 88888.00 2015-11-09 12:44:16.125 313 12404.38 97.00 54377.22 88888.00 2015-11-09 12:44:16.250 313 12404.40 97.00 54377.22 88888.00 2015-11-09 12:44:16.375 313 12404.42 97.00 54377.20 88888.00 2015-11-09 12:44:16.500 313 12404.38 96.97 54377.15 88888.00 2015-11-09 12:44:16.625 313 12404.38 96.97 54377.12 88888.00 2015-11-09 12:44:16.750 313 12404.35 96.95 54377.12 88888.00 2015-11-09 12:44:16.875 313 12404.40 96.97 54377.10 88888.00 2015-11-09 12:44:17.000 313 12404.45 96.97 54377.05 88888.00 2015-11-09 12:44:17.125 313 12404.52 96.97 54377.03 88888.00 2015-11-09 12:44:17.250 313 12404.50 96.92 54377.00 88888.00 2015-11-09 12:44:17.375 313 12404.55 96.92 54377.00 88888.00 2015-11-09 12:44:17.500 313 12404.55 96.90 54376.97 88888.00 2015-11-09 12:44:17.625 313 12404.50 96.88 54376.95 88888.00 2015-11-09 12:44:17.750 313 12404.52 96.85 54376.90 88888.00 2015-11-09 12:44:17.875 313 12404.55 96.80 54376.88 88888.00 2015-11-09 12:44:18.000 313 12404.52 96.78 54376.85 88888.00 2015-11-09 12:44:18.125 313 12404.48 96.78 54376.82 88888.00 2015-11-09 12:44:18.250 313 12404.42 96.78 54376.80 88888.00 2015-11-09 12:44:18.375 313 12404.45 96.75 54376.78 88888.00 2015-11-09 12:44:18.500 313 12404.48 96.70 54376.78 88888.00 2015-11-09 12:44:18.625 313 12404.45 96.67 54376.75 88888.00 2015-11-09 12:44:18.750 313 12404.45 96.60 54376.75 88888.00 2015-11-09 12:44:18.875 313 12404.40 96.55 54376.72 88888.00 2015-11-09 12:44:19.000 313 12404.38 96.53 54376.70 88888.00 2015-11-09 12:44:19.125 313 12404.35 96.55 54376.70 88888.00 2015-11-09 12:44:19.250 313 12404.35 96.55 54376.70 88888.00 2015-11-09 12:44:19.375 313 12404.35 96.55 54376.65 88888.00 2015-11-09 12:44:19.500 313 12404.33 96.53 54376.62 88888.00 2015-11-09 12:44:19.625 313 12404.40 96.55 54376.60 88888.00 2015-11-09 12:44:19.750 313 12404.42 96.58 54376.60 88888.00 2015-11-09 12:44:19.875 313 12404.33 96.53 54376.57 88888.00 2015-11-09 12:44:20.000 313 12404.25 96.53 54376.55 88888.00 2015-11-09 12:44:20.125 313 12404.27 96.58 54376.55 88888.00 2015-11-09 12:44:20.250 313 12404.27 96.62 54376.55 88888.00 2015-11-09 12:44:20.375 313 12404.23 96.67 54376.50 88888.00 2015-11-09 12:44:20.500 313 12404.23 96.70 54376.53 88888.00 2015-11-09 12:44:20.625 313 12404.25 96.75 54376.50 88888.00 2015-11-09 12:44:20.750 313 12404.17 96.85 54376.53 88888.00 2015-11-09 12:44:20.875 313 12404.20 96.90 54376.53 88888.00 2015-11-09 12:44:21.000 313 12404.17 96.97 54376.50 88888.00 2015-11-09 12:44:21.125 313 12404.20 97.08 54376.53 88888.00 2015-11-09 12:44:21.250 313 12404.17 97.15 54376.53 88888.00 2015-11-09 12:44:21.375 313 12404.17 97.22 54376.53 88888.00 2015-11-09 12:44:21.500 313 12404.17 97.17 54376.47 88888.00 2015-11-09 12:44:21.625 313 12404.17 97.17 54376.47 88888.00 2015-11-09 12:44:21.750 313 12404.23 97.22 54376.47 88888.00 2015-11-09 12:44:21.875 313 12404.27 97.30 54376.47 88888.00 2015-11-09 12:44:22.000 313 12404.30 97.33 54376.47 88888.00 2015-11-09 12:44:22.125 313 12404.27 97.38 54376.45 88888.00 2015-11-09 12:44:22.250 313 12404.27 97.42 54376.47 88888.00 2015-11-09 12:44:22.375 313 12404.38 97.47 54376.47 88888.00 2015-11-09 12:44:22.500 313 12404.40 97.47 54376.47 88888.00 2015-11-09 12:44:22.625 313 12404.40 97.47 54376.45 88888.00 2015-11-09 12:44:22.750 313 12404.33 97.47 54376.45 88888.00 2015-11-09 12:44:22.875 313 12404.30 97.45 54376.45 88888.00 2015-11-09 12:44:23.000 313 12404.33 97.47 54376.43 88888.00 2015-11-09 12:44:23.125 313 12404.40 97.42 54376.45 88888.00 2015-11-09 12:44:23.250 313 12404.38 97.40 54376.45 88888.00 2015-11-09 12:44:23.375 313 12404.38 97.38 54376.45 88888.00 2015-11-09 12:44:23.500 313 12404.38 97.38 54376.45 88888.00 2015-11-09 12:44:23.625 313 12404.38 97.38 54376.43 88888.00 2015-11-09 12:44:23.750 313 12404.42 97.35 54376.43 88888.00 2015-11-09 12:44:23.875 313 12404.42 97.40 54376.45 88888.00 2015-11-09 12:44:24.000 313 12404.33 97.42 54376.43 88888.00 2015-11-09 12:44:24.125 313 12404.35 97.42 54376.43 88888.00 2015-11-09 12:44:24.250 313 12404.33 97.40 54376.40 88888.00 2015-11-09 12:44:24.375 313 12404.35 97.38 54376.40 88888.00 2015-11-09 12:44:24.500 313 12404.30 97.35 54376.40 88888.00 2015-11-09 12:44:24.625 313 12404.20 97.30 54376.38 88888.00 2015-11-09 12:44:24.750 313 12404.17 97.25 54376.38 88888.00 2015-11-09 12:44:24.875 313 12404.17 97.33 54376.40 88888.00 2015-11-09 12:44:25.000 313 12404.12 97.38 54376.43 88888.00 2015-11-09 12:44:25.125 313 12404.10 97.38 54376.43 88888.00 2015-11-09 12:44:25.250 313 12404.08 97.33 54376.40 88888.00 2015-11-09 12:44:25.375 313 12404.08 97.28 54376.38 88888.00 2015-11-09 12:44:25.500 313 12404.10 97.30 54376.40 88888.00 2015-11-09 12:44:25.625 313 12404.10 97.33 54376.38 88888.00 2015-11-09 12:44:25.750 313 12404.02 97.25 54376.43 88888.00 2015-11-09 12:44:25.875 313 12403.98 97.25 54376.40 88888.00 2015-11-09 12:44:26.000 313 12403.98 97.25 54376.38 88888.00 2015-11-09 12:44:26.125 313 12404.00 97.28 54376.40 88888.00 2015-11-09 12:44:26.250 313 12403.98 97.22 54376.43 88888.00 2015-11-09 12:44:26.375 313 12403.95 97.22 54376.40 88888.00 2015-11-09 12:44:26.500 313 12403.92 97.20 54376.40 88888.00 2015-11-09 12:44:26.625 313 12403.98 97.20 54376.40 88888.00 2015-11-09 12:44:26.750 313 12404.00 97.15 54376.40 88888.00 2015-11-09 12:44:26.875 313 12404.00 97.08 54376.40 88888.00 2015-11-09 12:44:27.000 313 12404.05 97.00 54376.38 88888.00 2015-11-09 12:44:27.125 313 12404.05 97.00 54376.38 88888.00 2015-11-09 12:44:27.250 313 12404.02 96.97 54376.38 88888.00 2015-11-09 12:44:27.375 313 12404.05 96.97 54376.38 88888.00 2015-11-09 12:44:27.500 313 12404.02 96.95 54376.38 88888.00 2015-11-09 12:44:27.625 313 12404.02 96.92 54376.35 88888.00 2015-11-09 12:44:27.750 313 12404.12 96.95 54376.32 88888.00 2015-11-09 12:44:27.875 313 12404.12 96.95 54376.38 88888.00 2015-11-09 12:44:28.000 313 12404.10 96.90 54376.38 88888.00 2015-11-09 12:44:28.125 313 12404.15 96.92 54376.38 88888.00 2015-11-09 12:44:28.250 313 12404.12 96.88 54376.38 88888.00 2015-11-09 12:44:28.375 313 12404.15 96.90 54376.35 88888.00 2015-11-09 12:44:28.500 313 12404.15 96.95 54376.38 88888.00 2015-11-09 12:44:28.625 313 12404.12 96.95 54376.38 88888.00 2015-11-09 12:44:28.750 313 12404.10 97.00 54376.40 88888.00 2015-11-09 12:44:28.875 313 12404.10 97.05 54376.38 88888.00 2015-11-09 12:44:29.000 313 12404.12 97.05 54376.38 88888.00 2015-11-09 12:44:29.125 313 12404.15 97.08 54376.40 88888.00 2015-11-09 12:44:29.250 313 12404.10 97.12 54376.45 88888.00 2015-11-09 12:44:29.375 313 12404.08 97.20 54376.43 88888.00 2015-11-09 12:44:29.500 313 12404.05 97.25 54376.43 88888.00 2015-11-09 12:44:29.625 313 12404.02 97.28 54376.40 88888.00 2015-11-09 12:44:29.750 313 12404.00 97.25 54376.40 88888.00 2015-11-09 12:44:29.875 313 12403.92 97.35 54376.40 88888.00 2015-11-09 12:44:30.000 313 12403.85 97.42 54376.45 88888.00 2015-11-09 12:44:30.125 313 12403.88 97.50 54376.47 88888.00 2015-11-09 12:44:30.250 313 12403.83 97.50 54376.45 88888.00 2015-11-09 12:44:30.375 313 12403.77 97.53 54376.45 88888.00 2015-11-09 12:44:30.500 313 12403.77 97.58 54376.47 88888.00 2015-11-09 12:44:30.625 313 12403.83 97.62 54376.47 88888.00 2015-11-09 12:44:30.750 313 12403.80 97.65 54376.47 88888.00 2015-11-09 12:44:30.875 313 12403.75 97.72 54376.50 88888.00 2015-11-09 12:44:31.000 313 12403.73 97.85 54376.50 88888.00 2015-11-09 12:44:31.125 313 12403.73 97.92 54376.53 88888.00 2015-11-09 12:44:31.250 313 12403.75 98.00 54376.53 88888.00 2015-11-09 12:44:31.375 313 12403.80 98.08 54376.55 88888.00 2015-11-09 12:44:31.500 313 12403.80 98.15 54376.55 88888.00 2015-11-09 12:44:31.625 313 12403.83 98.22 54376.53 88888.00 2015-11-09 12:44:31.750 313 12403.80 98.28 54376.53 88888.00 2015-11-09 12:44:31.875 313 12403.85 98.33 54376.50 88888.00 2015-11-09 12:44:32.000 313 12403.90 98.35 54376.50 88888.00 2015-11-09 12:44:32.125 313 12403.92 98.42 54376.53 88888.00 2015-11-09 12:44:32.250 313 12404.00 98.47 54376.55 88888.00 2015-11-09 12:44:32.375 313 12404.02 98.50 54376.53 88888.00 2015-11-09 12:44:32.500 313 12404.05 98.53 54376.53 88888.00 2015-11-09 12:44:32.625 313 12404.10 98.60 54376.50 88888.00 2015-11-09 12:44:32.750 313 12404.08 98.65 54376.53 88888.00 2015-11-09 12:44:32.875 313 12404.17 98.67 54376.53 88888.00 2015-11-09 12:44:33.000 313 12404.25 98.75 54376.50 88888.00 2015-11-09 12:44:33.125 313 12404.27 98.80 54376.50 88888.00 2015-11-09 12:44:33.250 313 12404.20 98.83 54376.50 88888.00 2015-11-09 12:44:33.375 313 12404.33 98.88 54376.50 88888.00 2015-11-09 12:44:33.500 313 12404.35 98.95 54376.50 88888.00 2015-11-09 12:44:33.625 313 12404.38 98.97 54376.50 88888.00 2015-11-09 12:44:33.750 313 12404.45 99.00 54376.50 88888.00 2015-11-09 12:44:33.875 313 12404.52 99.08 54376.50 88888.00 2015-11-09 12:44:34.000 313 12404.50 99.08 54376.50 88888.00 2015-11-09 12:44:34.125 313 12404.58 99.12 54376.53 88888.00 2015-11-09 12:44:34.250 313 12404.62 99.17 54376.53 88888.00 2015-11-09 12:44:34.375 313 12404.62 99.22 54376.50 88888.00 2015-11-09 12:44:34.500 313 12404.58 99.22 54376.47 88888.00 2015-11-09 12:44:34.625 313 12404.55 99.25 54376.45 88888.00 2015-11-09 12:44:34.750 313 12404.58 99.28 54376.45 88888.00 2015-11-09 12:44:34.875 313 12404.60 99.30 54376.43 88888.00 2015-11-09 12:44:35.000 313 12404.70 99.35 54376.43 88888.00 2015-11-09 12:44:35.125 313 12404.80 99.33 54376.47 88888.00 2015-11-09 12:44:35.250 313 12404.77 99.35 54376.45 88888.00 2015-11-09 12:44:35.375 313 12404.77 99.35 54376.43 88888.00 2015-11-09 12:44:35.500 313 12404.85 99.38 54376.40 88888.00 2015-11-09 12:44:35.625 313 12404.85 99.40 54376.40 88888.00 2015-11-09 12:44:35.750 313 12404.85 99.35 54376.43 88888.00 2015-11-09 12:44:35.875 313 12404.90 99.35 54376.43 88888.00 2015-11-09 12:44:36.000 313 12404.95 99.40 54376.43 88888.00 2015-11-09 12:44:36.125 313 12404.98 99.40 54376.45 88888.00 2015-11-09 12:44:36.250 313 12404.95 99.33 54376.40 88888.00 2015-11-09 12:44:36.375 313 12405.05 99.35 54376.43 88888.00 2015-11-09 12:44:36.500 313 12405.10 99.38 54376.43 88888.00 2015-11-09 12:44:36.625 313 12405.12 99.38 54376.40 88888.00 2015-11-09 12:44:36.750 313 12405.08 99.35 54376.40 88888.00 2015-11-09 12:44:36.875 313 12405.08 99.28 54376.40 88888.00 2015-11-09 12:44:37.000 313 12405.08 99.25 54376.38 88888.00 2015-11-09 12:44:37.125 313 12405.17 99.25 54376.40 88888.00 2015-11-09 12:44:37.250 313 12405.20 99.25 54376.40 88888.00 2015-11-09 12:44:37.375 313 12405.25 99.25 54376.43 88888.00 2015-11-09 12:44:37.500 313 12405.27 99.22 54376.40 88888.00 2015-11-09 12:44:37.625 313 12405.30 99.20 54376.40 88888.00 2015-11-09 12:44:37.750 313 12405.25 99.20 54376.38 88888.00 2015-11-09 12:44:37.875 313 12405.27 99.17 54376.38 88888.00 2015-11-09 12:44:38.000 313 12405.38 99.17 54376.35 88888.00 2015-11-09 12:44:38.125 313 12405.45 99.17 54376.35 88888.00 2015-11-09 12:44:38.250 313 12405.40 99.15 54376.38 88888.00 2015-11-09 12:44:38.375 313 12405.42 99.17 54376.38 88888.00 2015-11-09 12:44:38.500 313 12405.48 99.15 54376.38 88888.00 2015-11-09 12:44:38.625 313 12405.50 99.12 54376.32 88888.00 2015-11-09 12:44:38.750 313 12405.52 99.10 54376.32 88888.00 2015-11-09 12:44:38.875 313 12405.52 99.12 54376.32 88888.00 2015-11-09 12:44:39.000 313 12405.55 99.12 54376.30 88888.00 2015-11-09 12:44:39.125 313 12405.60 99.10 54376.30 88888.00 2015-11-09 12:44:39.250 313 12405.62 99.10 54376.30 88888.00 2015-11-09 12:44:39.375 313 12405.65 99.12 54376.30 88888.00 2015-11-09 12:44:39.500 313 12405.62 99.12 54376.28 88888.00 2015-11-09 12:44:39.625 313 12405.65 99.12 54376.25 88888.00 2015-11-09 12:44:39.750 313 12405.70 99.10 54376.22 88888.00 2015-11-09 12:44:39.875 313 12405.70 99.12 54376.20 88888.00 2015-11-09 12:44:40.000 313 12405.65 99.15 54376.20 88888.00 2015-11-09 12:44:40.125 313 12405.70 99.15 54376.20 88888.00 2015-11-09 12:44:40.250 313 12405.73 99.15 54376.22 88888.00 2015-11-09 12:44:40.375 313 12405.73 99.17 54376.22 88888.00 2015-11-09 12:44:40.500 313 12405.65 99.17 54376.22 88888.00 2015-11-09 12:44:40.625 313 12405.62 99.15 54376.20 88888.00 2015-11-09 12:44:40.750 313 12405.62 99.15 54376.15 88888.00 2015-11-09 12:44:40.875 313 12405.60 99.12 54376.18 88888.00 2015-11-09 12:44:41.000 313 12405.55 99.08 54376.18 88888.00 2015-11-09 12:44:41.125 313 12405.55 99.03 54376.15 88888.00 2015-11-09 12:44:41.250 313 12405.52 99.00 54376.12 88888.00 2015-11-09 12:44:41.375 313 12405.52 98.97 54376.15 88888.00 2015-11-09 12:44:41.500 313 12405.48 98.95 54376.18 88888.00 2015-11-09 12:44:41.625 313 12405.40 98.90 54376.18 88888.00 2015-11-09 12:44:41.750 313 12405.35 98.85 54376.18 88888.00 2015-11-09 12:44:41.875 313 12405.27 98.78 54376.18 88888.00 2015-11-09 12:44:42.000 313 12405.25 98.78 54376.18 88888.00 2015-11-09 12:44:42.125 313 12405.25 98.75 54376.15 88888.00 2015-11-09 12:44:42.250 313 12405.17 98.70 54376.18 88888.00 2015-11-09 12:44:42.375 313 12405.10 98.67 54376.15 88888.00 2015-11-09 12:44:42.500 313 12405.02 98.62 54376.18 88888.00 2015-11-09 12:44:42.625 313 12405.02 98.55 54376.12 88888.00 2015-11-09 12:44:42.750 313 12404.98 98.55 54376.12 88888.00 2015-11-09 12:44:42.875 313 12404.98 98.58 54376.20 88888.00 2015-11-09 12:44:43.000 313 12404.95 98.55 54376.25 88888.00 2015-11-09 12:44:43.125 313 12404.88 98.50 54376.22 88888.00 2015-11-09 12:44:43.250 313 12404.83 98.45 54376.20 88888.00 2015-11-09 12:44:43.375 313 12404.77 98.45 54376.22 88888.00 2015-11-09 12:44:43.500 313 12404.80 98.45 54376.25 88888.00 2015-11-09 12:44:43.625 313 12404.80 98.47 54376.25 88888.00 2015-11-09 12:44:43.750 313 12404.80 98.47 54376.28 88888.00 2015-11-09 12:44:43.875 313 12404.77 98.50 54376.30 88888.00 2015-11-09 12:44:44.000 313 12404.73 98.47 54376.32 88888.00 2015-11-09 12:44:44.125 313 12404.73 98.45 54376.35 88888.00 2015-11-09 12:44:44.250 313 12404.67 98.42 54376.35 88888.00 2015-11-09 12:44:44.375 313 12404.67 98.42 54376.35 88888.00 2015-11-09 12:44:44.500 313 12404.70 98.42 54376.35 88888.00 2015-11-09 12:44:44.625 313 12404.67 98.38 54376.35 88888.00 2015-11-09 12:44:44.750 313 12404.52 98.35 54376.38 88888.00 2015-11-09 12:44:44.875 313 12404.48 98.35 54376.38 88888.00 2015-11-09 12:44:45.000 313 12404.42 98.33 54376.38 88888.00 2015-11-09 12:44:45.125 313 12404.38 98.28 54376.40 88888.00 2015-11-09 12:44:45.250 313 12404.30 98.20 54376.40 88888.00 2015-11-09 12:44:45.375 313 12404.27 98.17 54376.43 88888.00 2015-11-09 12:44:45.500 313 12404.23 98.17 54376.45 88888.00 2015-11-09 12:44:45.625 313 12404.17 98.20 54376.45 88888.00 2015-11-09 12:44:45.750 313 12404.20 98.17 54376.47 88888.00 2015-11-09 12:44:45.875 313 12404.15 98.15 54376.50 88888.00 2015-11-09 12:44:46.000 313 12404.12 98.17 54376.47 88888.00 2015-11-09 12:44:46.125 313 12404.08 98.15 54376.50 88888.00 2015-11-09 12:44:46.250 313 12403.98 98.08 54376.53 88888.00 2015-11-09 12:44:46.375 313 12403.92 98.08 54376.53 88888.00 2015-11-09 12:44:46.500 313 12403.90 98.08 54376.55 88888.00 2015-11-09 12:44:46.625 313 12403.85 98.05 54376.55 88888.00 2015-11-09 12:44:46.750 313 12403.77 98.03 54376.55 88888.00 2015-11-09 12:44:46.875 313 12403.75 97.97 54376.55 88888.00 2015-11-09 12:44:47.000 313 12403.80 98.00 54376.57 88888.00 2015-11-09 12:44:47.125 313 12403.77 98.05 54376.62 88888.00 2015-11-09 12:44:47.250 313 12403.62 98.00 54376.65 88888.00 2015-11-09 12:44:47.375 313 12403.62 98.00 54376.65 88888.00 2015-11-09 12:44:47.500 313 12403.58 98.00 54376.65 88888.00 2015-11-09 12:44:47.625 313 12403.60 97.97 54376.68 88888.00 2015-11-09 12:44:47.750 313 12403.60 97.97 54376.68 88888.00 2015-11-09 12:44:47.875 313 12403.58 97.95 54376.68 88888.00 2015-11-09 12:44:48.000 313 12403.55 97.92 54376.65 88888.00 2015-11-09 12:44:48.125 313 12403.52 97.88 54376.68 88888.00 2015-11-09 12:44:48.250 313 12403.55 97.83 54376.70 88888.00 2015-11-09 12:44:48.375 313 12403.52 97.78 54376.72 88888.00 2015-11-09 12:44:48.500 313 12403.55 97.75 54376.75 88888.00 2015-11-09 12:44:48.625 313 12403.52 97.72 54376.72 88888.00 2015-11-09 12:44:48.750 313 12403.50 97.67 54376.70 88888.00 2015-11-09 12:44:48.875 313 12403.50 97.62 54376.72 88888.00 2015-11-09 12:44:49.000 313 12403.55 97.60 54376.75 88888.00 2015-11-09 12:44:49.125 313 12403.60 97.55 54376.78 88888.00 2015-11-09 12:44:49.250 313 12403.58 97.53 54376.75 88888.00 2015-11-09 12:44:49.375 313 12403.55 97.47 54376.75 88888.00 2015-11-09 12:44:49.500 313 12403.55 97.47 54376.78 88888.00 2015-11-09 12:44:49.625 313 12403.65 97.50 54376.75 88888.00 2015-11-09 12:44:49.750 313 12403.65 97.50 54376.78 88888.00 2015-11-09 12:44:49.875 313 12403.55 97.47 54376.75 88888.00 2015-11-09 12:44:50.000 313 12403.50 97.47 54376.75 88888.00 2015-11-09 12:44:50.125 313 12403.50 97.50 54376.72 88888.00 2015-11-09 12:44:50.250 313 12403.50 97.55 54376.72 88888.00 2015-11-09 12:44:50.375 313 12403.55 97.60 54376.72 88888.00 2015-11-09 12:44:50.500 313 12403.50 97.67 54376.70 88888.00 2015-11-09 12:44:50.625 313 12403.45 97.70 54376.70 88888.00 2015-11-09 12:44:50.750 313 12403.48 97.75 54376.68 88888.00 2015-11-09 12:44:50.875 313 12403.50 97.88 54376.65 88888.00 2015-11-09 12:44:51.000 313 12403.48 97.97 54376.62 88888.00 2015-11-09 12:44:51.125 313 12403.50 98.08 54376.62 88888.00 2015-11-09 12:44:51.250 313 12403.55 98.17 54376.57 88888.00 2015-11-09 12:44:51.375 313 12403.62 98.33 54376.57 88888.00 2015-11-09 12:44:51.500 313 12403.60 98.38 54376.55 88888.00 2015-11-09 12:44:51.625 313 12403.60 98.50 54376.55 88888.00 2015-11-09 12:44:51.750 313 12403.60 98.62 54376.53 88888.00 2015-11-09 12:44:51.875 313 12403.67 98.75 54376.50 88888.00 2015-11-09 12:44:52.000 313 12403.75 98.85 54376.43 88888.00 2015-11-09 12:44:52.125 313 12403.88 98.92 54376.43 88888.00 2015-11-09 12:44:52.250 313 12403.85 99.08 54376.43 88888.00 2015-11-09 12:44:52.375 313 12403.88 99.17 54376.43 88888.00 2015-11-09 12:44:52.500 313 12403.90 99.25 54376.38 88888.00 2015-11-09 12:44:52.625 313 12403.98 99.38 54376.38 88888.00 2015-11-09 12:44:52.750 313 12404.02 99.42 54376.32 88888.00 2015-11-09 12:44:52.875 313 12404.10 99.50 54376.32 88888.00 2015-11-09 12:44:53.000 313 12404.20 99.53 54376.30 88888.00 2015-11-09 12:44:53.125 313 12404.33 99.58 54376.28 88888.00 2015-11-09 12:44:53.250 313 12404.42 99.65 54376.25 88888.00 2015-11-09 12:44:53.375 313 12404.52 99.75 54376.25 88888.00 2015-11-09 12:44:53.500 313 12404.62 99.85 54376.22 88888.00 2015-11-09 12:44:53.625 313 12404.75 99.90 54376.22 88888.00 2015-11-09 12:44:53.750 313 12404.88 99.95 54376.20 88888.00 2015-11-09 12:44:53.875 313 12404.92 100.00 54376.18 88888.00 2015-11-09 12:44:54.000 313 12404.98 100.00 54376.15 88888.00 2015-11-09 12:44:54.125 313 12405.12 100.03 54376.15 88888.00 2015-11-09 12:44:54.250 313 12405.23 100.05 54376.15 88888.00 2015-11-09 12:44:54.375 313 12405.35 100.10 54376.15 88888.00 2015-11-09 12:44:54.500 313 12405.50 100.17 54376.12 88888.00 2015-11-09 12:44:54.625 313 12405.60 100.17 54376.10 88888.00 2015-11-09 12:44:54.750 313 12405.67 100.20 54376.07 88888.00 2015-11-09 12:44:54.875 313 12405.75 100.25 54376.07 88888.00 2015-11-09 12:44:55.000 313 12405.88 100.30 54376.10 88888.00 2015-11-09 12:44:55.125 313 12405.95 100.35 54376.12 88888.00 2015-11-09 12:44:55.250 313 12406.05 100.35 54376.12 88888.00 2015-11-09 12:44:55.375 313 12406.20 100.40 54376.15 88888.00 2015-11-09 12:44:55.500 313 12406.25 100.42 54376.10 88888.00 2015-11-09 12:44:55.625 313 12406.25 100.42 54376.10 88888.00 2015-11-09 12:44:55.750 313 12406.25 100.47 54376.12 88888.00 2015-11-09 12:44:55.875 313 12406.30 100.47 54376.12 88888.00 2015-11-09 12:44:56.000 313 12406.30 100.50 54376.12 88888.00 2015-11-09 12:44:56.125 313 12406.42 100.55 54376.12 88888.00 2015-11-09 12:44:56.250 313 12406.48 100.50 54376.12 88888.00 2015-11-09 12:44:56.375 313 12406.55 100.50 54376.15 88888.00 2015-11-09 12:44:56.500 313 12406.60 100.47 54376.18 88888.00 2015-11-09 12:44:56.625 313 12406.62 100.42 54376.15 88888.00 2015-11-09 12:44:56.750 313 12406.60 100.42 54376.15 88888.00 2015-11-09 12:44:56.875 313 12406.62 100.40 54376.15 88888.00 2015-11-09 12:44:57.000 313 12406.73 100.35 54376.18 88888.00 2015-11-09 12:44:57.125 313 12406.83 100.35 54376.18 88888.00 2015-11-09 12:44:57.250 313 12406.75 100.33 54376.20 88888.00 2015-11-09 12:44:57.375 313 12406.75 100.33 54376.22 88888.00 2015-11-09 12:44:57.500 313 12406.75 100.25 54376.25 88888.00 2015-11-09 12:44:57.625 313 12406.75 100.22 54376.28 88888.00 2015-11-09 12:44:57.750 313 12406.75 100.20 54376.28 88888.00 2015-11-09 12:44:57.875 313 12406.77 100.20 54376.28 88888.00 2015-11-09 12:44:58.000 313 12406.77 100.12 54376.28 88888.00 2015-11-09 12:44:58.125 313 12406.77 100.08 54376.30 88888.00 2015-11-09 12:44:58.250 313 12406.75 100.05 54376.32 88888.00 2015-11-09 12:44:58.375 313 12406.75 100.08 54376.32 88888.00 2015-11-09 12:44:58.500 313 12406.67 100.05 54376.32 88888.00 2015-11-09 12:44:58.625 313 12406.65 100.03 54376.32 88888.00 2015-11-09 12:44:58.750 313 12406.67 100.00 54376.35 88888.00 2015-11-09 12:44:58.875 313 12406.65 100.03 54376.35 88888.00 2015-11-09 12:44:59.000 313 12406.62 100.00 54376.30 88888.00 2015-11-09 12:44:59.125 313 12406.60 99.97 54376.32 88888.00 2015-11-09 12:44:59.250 313 12406.65 100.00 54376.32 88888.00 2015-11-09 12:44:59.375 313 12406.67 100.05 54376.32 88888.00 2015-11-09 12:44:59.500 313 12406.70 100.10 54376.32 88888.00 2015-11-09 12:44:59.625 313 12406.73 100.08 54376.35 88888.00 2015-11-09 12:44:59.750 313 12406.75 100.05 54376.35 88888.00 2015-11-09 12:44:59.875 313 12406.83 100.08 54376.30 88888.00 2015-11-09 12:45:00.000 313 12406.85 100.08 54376.30 88888.00 2015-11-09 12:45:00.125 313 12406.80 100.08 54376.32 88888.00 2015-11-09 12:45:00.250 313 12406.80 100.12 54376.35 88888.00 2015-11-09 12:45:00.375 313 12406.75 100.17 54376.35 88888.00 2015-11-09 12:45:00.500 313 12406.67 100.25 54376.32 88888.00 2015-11-09 12:45:00.625 313 12406.65 100.30 54376.30 88888.00 2015-11-09 12:45:00.750 313 12406.70 100.25 54376.30 88888.00 2015-11-09 12:45:00.875 313 12406.73 100.28 54376.30 88888.00 2015-11-09 12:45:01.000 313 12406.77 100.33 54376.28 88888.00 2015-11-09 12:45:01.125 313 12406.80 100.35 54376.25 88888.00 2015-11-09 12:45:01.250 313 12406.80 100.35 54376.28 88888.00 2015-11-09 12:45:01.375 313 12406.80 100.40 54376.28 88888.00 2015-11-09 12:45:01.500 313 12406.77 100.42 54376.25 88888.00 2015-11-09 12:45:01.625 313 12406.75 100.40 54376.25 88888.00 2015-11-09 12:45:01.750 313 12406.80 100.45 54376.25 88888.00 2015-11-09 12:45:01.875 313 12406.80 100.53 54376.28 88888.00 2015-11-09 12:45:02.000 313 12406.77 100.55 54376.22 88888.00 2015-11-09 12:45:02.125 313 12406.77 100.55 54376.22 88888.00 2015-11-09 12:45:02.250 313 12406.75 100.53 54376.22 88888.00 2015-11-09 12:45:02.375 313 12406.75 100.58 54376.22 88888.00 2015-11-09 12:45:02.500 313 12406.77 100.53 54376.22 88888.00 2015-11-09 12:45:02.625 313 12406.73 100.50 54376.25 88888.00 2015-11-09 12:45:02.750 313 12406.70 100.55 54376.25 88888.00 2015-11-09 12:45:02.875 313 12406.80 100.55 54376.25 88888.00 2015-11-09 12:45:03.000 313 12406.83 100.50 54376.25 88888.00 2015-11-09 12:45:03.125 313 12406.80 100.53 54376.22 88888.00 2015-11-09 12:45:03.250 313 12406.73 100.50 54376.22 88888.00 2015-11-09 12:45:03.375 313 12406.73 100.53 54376.22 88888.00 2015-11-09 12:45:03.500 313 12406.73 100.60 54376.22 88888.00 2015-11-09 12:45:03.625 313 12406.70 100.65 54376.25 88888.00 2015-11-09 12:45:03.750 313 12406.65 100.62 54376.25 88888.00 2015-11-09 12:45:03.875 313 12406.65 100.65 54376.25 88888.00 2015-11-09 12:45:04.000 313 12406.67 100.70 54376.25 88888.00 2015-11-09 12:45:04.125 313 12406.67 100.78 54376.25 88888.00 2015-11-09 12:45:04.250 313 12406.58 100.78 54376.25 88888.00 2015-11-09 12:45:04.375 313 12406.55 100.78 54376.25 88888.00 2015-11-09 12:45:04.500 313 12406.55 100.80 54376.22 88888.00 2015-11-09 12:45:04.625 313 12406.45 100.80 54376.22 88888.00 2015-11-09 12:45:04.750 313 12406.42 100.80 54376.25 88888.00 2015-11-09 12:45:04.875 313 12406.45 100.85 54376.28 88888.00 2015-11-09 12:45:05.000 313 12406.42 100.90 54376.28 88888.00 2015-11-09 12:45:05.125 313 12406.35 100.90 54376.30 88888.00 2015-11-09 12:45:05.250 313 12406.23 100.90 54376.32 88888.00 2015-11-09 12:45:05.375 313 12406.17 100.95 54376.32 88888.00 2015-11-09 12:45:05.500 313 12406.12 100.97 54376.35 88888.00 2015-11-09 12:45:05.625 313 12406.05 101.00 54376.35 88888.00 2015-11-09 12:45:05.750 313 12406.00 101.08 54376.38 88888.00 2015-11-09 12:45:05.875 313 12405.95 101.15 54376.40 88888.00 2015-11-09 12:45:06.000 313 12405.90 101.17 54376.43 88888.00 2015-11-09 12:45:06.125 313 12405.83 101.20 54376.47 88888.00 2015-11-09 12:45:06.250 313 12405.80 101.22 54376.50 88888.00 2015-11-09 12:45:06.375 313 12405.77 101.22 54376.50 88888.00 2015-11-09 12:45:06.500 313 12405.77 101.22 54376.50 88888.00 2015-11-09 12:45:06.625 313 12405.75 101.28 54376.53 88888.00 2015-11-09 12:45:06.750 313 12405.73 101.33 54376.57 88888.00 2015-11-09 12:45:06.875 313 12405.73 101.30 54376.60 88888.00 2015-11-09 12:45:07.000 313 12405.65 101.28 54376.60 88888.00 2015-11-09 12:45:07.125 313 12405.65 101.33 54376.65 88888.00 2015-11-09 12:45:07.250 313 12405.65 101.35 54376.70 88888.00 2015-11-09 12:45:07.375 313 12405.62 101.38 54376.70 88888.00 2015-11-09 12:45:07.500 313 12405.60 101.38 54376.72 88888.00 2015-11-09 12:45:07.625 313 12405.58 101.33 54376.75 88888.00 2015-11-09 12:45:07.750 313 12405.52 101.28 54376.80 88888.00 2015-11-09 12:45:07.875 313 12405.55 101.28 54376.85 88888.00 2015-11-09 12:45:08.000 313 12405.52 101.20 54376.85 88888.00 2015-11-09 12:45:08.125 313 12405.50 101.12 54376.88 88888.00 2015-11-09 12:45:08.250 313 12405.52 101.08 54376.93 88888.00 2015-11-09 12:45:08.375 313 12405.55 101.05 54376.97 88888.00 2015-11-09 12:45:08.500 313 12405.55 100.97 54376.97 88888.00 2015-11-09 12:45:08.625 313 12405.58 100.97 54377.00 88888.00 2015-11-09 12:45:08.750 313 12405.60 100.90 54377.03 88888.00 2015-11-09 12:45:08.875 313 12405.55 100.83 54376.97 88888.00 2015-11-09 12:45:09.000 313 12405.52 100.75 54377.00 88888.00 2015-11-09 12:45:09.125 313 12405.58 100.72 54377.07 88888.00 2015-11-09 12:45:09.250 313 12405.62 100.67 54377.10 88888.00 2015-11-09 12:45:09.375 313 12405.65 100.60 54377.10 88888.00 2015-11-09 12:45:09.500 313 12405.65 100.55 54377.10 88888.00 2015-11-09 12:45:09.625 313 12405.65 100.53 54377.12 88888.00 2015-11-09 12:45:09.750 313 12405.67 100.47 54377.15 88888.00 2015-11-09 12:45:09.875 313 12405.75 100.47 54377.18 88888.00 2015-11-09 12:45:10.000 313 12405.77 100.40 54377.18 88888.00 2015-11-09 12:45:10.125 313 12405.80 100.38 54377.18 88888.00 2015-11-09 12:45:10.250 313 12405.83 100.35 54377.22 88888.00 2015-11-09 12:45:10.375 313 12405.88 100.33 54377.25 88888.00 2015-11-09 12:45:10.500 313 12405.98 100.33 54377.25 88888.00 2015-11-09 12:45:10.625 313 12406.08 100.35 54377.25 88888.00 2015-11-09 12:45:10.750 313 12406.15 100.35 54377.22 88888.00 2015-11-09 12:45:10.875 313 12406.20 100.30 54377.25 88888.00 2015-11-09 12:45:11.000 313 12406.25 100.30 54377.25 88888.00 2015-11-09 12:45:11.125 313 12406.23 100.30 54377.30 88888.00 2015-11-09 12:45:11.250 313 12406.20 100.30 54377.30 88888.00 2015-11-09 12:45:11.375 313 12406.27 100.33 54377.30 88888.00 2015-11-09 12:45:11.500 313 12406.30 100.28 54377.28 88888.00 2015-11-09 12:45:11.625 313 12406.35 100.25 54377.30 88888.00 2015-11-09 12:45:11.750 313 12406.38 100.28 54377.30 88888.00 2015-11-09 12:45:11.875 313 12406.45 100.30 54377.30 88888.00 2015-11-09 12:45:12.000 313 12406.52 100.28 54377.30 88888.00 2015-11-09 12:45:12.125 313 12406.58 100.28 54377.32 88888.00 2015-11-09 12:45:12.250 313 12406.62 100.28 54377.30 88888.00 2015-11-09 12:45:12.375 313 12406.70 100.30 54377.28 88888.00 2015-11-09 12:45:12.500 313 12406.70 100.30 54377.28 88888.00 2015-11-09 12:45:12.625 313 12406.73 100.25 54377.30 88888.00 2015-11-09 12:45:12.750 313 12406.77 100.22 54377.28 88888.00 2015-11-09 12:45:12.875 313 12406.83 100.22 54377.28 88888.00 2015-11-09 12:45:13.000 313 12406.92 100.22 54377.28 88888.00 2015-11-09 12:45:13.125 313 12406.90 100.20 54377.25 88888.00 2015-11-09 12:45:13.250 313 12406.90 100.22 54377.22 88888.00 2015-11-09 12:45:13.375 313 12406.98 100.28 54377.22 88888.00 2015-11-09 12:45:13.500 313 12406.98 100.30 54377.22 88888.00 2015-11-09 12:45:13.625 313 12406.98 100.30 54377.22 88888.00 2015-11-09 12:45:13.750 313 12407.02 100.28 54377.20 88888.00 2015-11-09 12:45:13.875 313 12407.12 100.25 54377.20 88888.00 2015-11-09 12:45:14.000 313 12407.23 100.28 54377.20 88888.00 2015-11-09 12:45:14.125 313 12407.27 100.30 54377.18 88888.00 2015-11-09 12:45:14.250 313 12407.23 100.33 54377.18 88888.00 2015-11-09 12:45:14.375 313 12407.20 100.30 54377.15 88888.00 2015-11-09 12:45:14.500 313 12407.27 100.33 54377.15 88888.00 2015-11-09 12:45:14.625 313 12407.38 100.33 54377.10 88888.00 2015-11-09 12:45:14.750 313 12407.42 100.33 54377.07 88888.00 2015-11-09 12:45:14.875 313 12407.45 100.40 54377.03 88888.00 2015-11-09 12:45:15.000 313 12407.58 100.42 54377.00 88888.00 2015-11-09 12:45:15.125 313 12407.65 100.42 54377.00 88888.00 2015-11-09 12:45:15.250 313 12407.65 100.40 54377.00 88888.00 2015-11-09 12:45:15.375 313 12407.70 100.45 54376.97 88888.00 2015-11-09 12:45:15.500 313 12407.77 100.45 54376.95 88888.00 2015-11-09 12:45:15.625 313 12407.80 100.53 54376.95 88888.00 2015-11-09 12:45:15.750 313 12407.77 100.47 54376.95 88888.00 2015-11-09 12:45:15.875 313 12407.77 100.42 54376.93 88888.00 2015-11-09 12:45:16.000 313 12407.88 100.47 54376.90 88888.00 2015-11-09 12:45:16.125 313 12407.90 100.47 54376.90 88888.00 2015-11-09 12:45:16.250 313 12407.80 100.50 54376.88 88888.00 2015-11-09 12:45:16.375 313 12407.88 100.53 54376.85 88888.00 2015-11-09 12:45:16.500 313 12408.00 100.53 54376.82 88888.00 2015-11-09 12:45:16.625 313 12408.12 100.53 54376.80 88888.00 2015-11-09 12:45:16.750 313 12408.15 100.55 54376.80 88888.00 2015-11-09 12:45:16.875 313 12408.10 100.53 54376.78 88888.00 2015-11-09 12:45:17.000 313 12408.12 100.50 54376.75 88888.00 2015-11-09 12:45:17.125 313 12408.25 100.50 54376.75 88888.00 2015-11-09 12:45:17.250 313 12408.35 100.53 54376.75 88888.00 2015-11-09 12:45:17.375 313 12408.40 100.53 54376.70 88888.00 2015-11-09 12:45:17.500 313 12408.42 100.47 54376.70 88888.00 2015-11-09 12:45:17.625 313 12408.52 100.47 54376.68 88888.00 2015-11-09 12:45:17.750 313 12408.52 100.45 54376.62 88888.00 2015-11-09 12:45:17.875 313 12408.50 100.42 54376.62 88888.00 2015-11-09 12:45:18.000 313 12408.52 100.40 54376.62 88888.00 2015-11-09 12:45:18.125 313 12408.50 100.38 54376.62 88888.00 2015-11-09 12:45:18.250 313 12408.52 100.38 54376.60 88888.00 2015-11-09 12:45:18.375 313 12408.50 100.38 54376.60 88888.00 2015-11-09 12:45:18.500 313 12408.50 100.38 54376.55 88888.00 2015-11-09 12:45:18.625 313 12408.58 100.30 54376.55 88888.00 2015-11-09 12:45:18.750 313 12408.55 100.33 54376.55 88888.00 2015-11-09 12:45:18.875 313 12408.52 100.35 54376.53 88888.00 2015-11-09 12:45:19.000 313 12408.50 100.33 54376.53 88888.00 2015-11-09 12:45:19.125 313 12408.58 100.35 54376.55 88888.00 2015-11-09 12:45:19.250 313 12408.55 100.33 54376.55 88888.00 2015-11-09 12:45:19.375 313 12408.58 100.33 54376.50 88888.00 2015-11-09 12:45:19.500 313 12408.58 100.35 54376.53 88888.00 2015-11-09 12:45:19.625 313 12408.48 100.38 54376.53 88888.00 2015-11-09 12:45:19.750 313 12408.48 100.40 54376.50 88888.00 2015-11-09 12:45:19.875 313 12408.55 100.45 54376.50 88888.00 2015-11-09 12:45:20.000 313 12408.60 100.53 54376.47 88888.00 2015-11-09 12:45:20.125 313 12408.65 100.50 54376.53 88888.00 2015-11-09 12:45:20.250 313 12408.67 100.58 54376.53 88888.00 2015-11-09 12:45:20.375 313 12408.73 100.65 54376.55 88888.00 2015-11-09 12:45:20.500 313 12408.75 100.72 54376.53 88888.00 2015-11-09 12:45:20.625 313 12408.80 100.83 54376.53 88888.00 2015-11-09 12:45:20.750 313 12408.77 100.88 54376.53 88888.00 2015-11-09 12:45:20.875 313 12408.85 100.90 54376.53 88888.00 2015-11-09 12:45:21.000 313 12408.88 101.00 54376.53 88888.00 2015-11-09 12:45:21.125 313 12408.92 101.08 54376.53 88888.00 2015-11-09 12:45:21.250 313 12409.00 101.17 54376.57 88888.00 2015-11-09 12:45:21.375 313 12409.15 101.30 54376.55 88888.00 2015-11-09 12:45:21.500 313 12409.25 101.38 54376.57 88888.00 2015-11-09 12:45:21.625 313 12409.33 101.45 54376.57 88888.00 2015-11-09 12:45:21.750 313 12409.38 101.53 54376.55 88888.00 2015-11-09 12:45:21.875 313 12409.42 101.60 54376.55 88888.00 2015-11-09 12:45:22.000 313 12409.50 101.67 54376.55 88888.00 2015-11-09 12:45:22.125 313 12409.58 101.78 54376.53 88888.00 2015-11-09 12:45:22.250 313 12409.55 101.90 54376.55 88888.00 2015-11-09 12:45:22.375 313 12409.62 101.95 54376.55 88888.00 2015-11-09 12:45:22.500 313 12409.70 102.03 54376.55 88888.00 2015-11-09 12:45:22.625 313 12409.77 102.05 54376.55 88888.00 2015-11-09 12:45:22.750 313 12409.77 102.12 54376.53 88888.00 2015-11-09 12:45:22.875 313 12409.77 102.17 54376.53 88888.00 2015-11-09 12:45:23.000 313 12409.85 102.25 54376.50 88888.00 2015-11-09 12:45:23.125 313 12409.90 102.30 54376.47 88888.00 2015-11-09 12:45:23.250 313 12409.92 102.35 54376.47 88888.00 2015-11-09 12:45:23.375 313 12410.02 102.40 54376.47 88888.00 2015-11-09 12:45:23.500 313 12410.08 102.47 54376.47 88888.00 2015-11-09 12:45:23.625 313 12410.12 102.47 54376.43 88888.00 2015-11-09 12:45:23.750 313 12410.15 102.47 54376.43 88888.00 2015-11-09 12:45:23.875 313 12410.25 102.50 54376.40 88888.00 2015-11-09 12:45:24.000 313 12410.35 102.53 54376.38 88888.00 2015-11-09 12:45:24.125 313 12410.42 102.53 54376.40 88888.00 2015-11-09 12:45:24.250 313 12410.48 102.53 54376.38 88888.00 2015-11-09 12:45:24.375 313 12410.48 102.53 54376.35 88888.00 2015-11-09 12:45:24.500 313 12410.45 102.53 54376.32 88888.00 2015-11-09 12:45:24.625 313 12410.42 102.55 54376.32 88888.00 2015-11-09 12:45:24.750 313 12410.40 102.53 54376.32 88888.00 2015-11-09 12:45:24.875 313 12410.42 102.50 54376.32 88888.00 2015-11-09 12:45:25.000 313 12410.48 102.55 54376.30 88888.00 2015-11-09 12:45:25.125 313 12410.45 102.55 54376.28 88888.00 2015-11-09 12:45:25.250 313 12410.40 102.55 54376.28 88888.00 2015-11-09 12:45:25.375 313 12410.40 102.58 54376.28 88888.00 2015-11-09 12:45:25.500 313 12410.45 102.55 54376.30 88888.00 2015-11-09 12:45:25.625 313 12410.40 102.55 54376.28 88888.00 2015-11-09 12:45:25.750 313 12410.40 102.50 54376.22 88888.00 2015-11-09 12:45:25.875 313 12410.35 102.45 54376.22 88888.00 2015-11-09 12:45:26.000 313 12410.33 102.40 54376.22 88888.00 2015-11-09 12:45:26.125 313 12410.33 102.38 54376.25 88888.00 2015-11-09 12:45:26.250 313 12410.33 102.33 54376.20 88888.00 2015-11-09 12:45:26.375 313 12410.30 102.28 54376.22 88888.00 2015-11-09 12:45:26.500 313 12410.33 102.25 54376.22 88888.00 2015-11-09 12:45:26.625 313 12410.35 102.20 54376.20 88888.00 2015-11-09 12:45:26.750 313 12410.38 102.12 54376.18 88888.00 2015-11-09 12:45:26.875 313 12410.40 102.08 54376.18 88888.00 2015-11-09 12:45:27.000 313 12410.40 102.03 54376.15 88888.00 2015-11-09 12:45:27.125 313 12410.45 102.00 54376.15 88888.00 2015-11-09 12:45:27.250 313 12410.48 101.95 54376.15 88888.00 2015-11-09 12:45:27.375 313 12410.42 101.90 54376.12 88888.00 2015-11-09 12:45:27.500 313 12410.40 101.90 54376.12 88888.00 2015-11-09 12:45:27.625 313 12410.38 101.78 54376.10 88888.00 2015-11-09 12:45:27.750 313 12410.42 101.70 54376.10 88888.00 2015-11-09 12:45:27.875 313 12410.48 101.67 54376.07 88888.00 2015-11-09 12:45:28.000 313 12410.52 101.60 54376.07 88888.00 2015-11-09 12:45:28.125 313 12410.52 101.55 54376.07 88888.00 2015-11-09 12:45:28.250 313 12410.55 101.50 54376.07 88888.00 2015-11-09 12:45:28.375 313 12410.60 101.47 54376.05 88888.00 2015-11-09 12:45:28.500 313 12410.62 101.40 54376.03 88888.00 2015-11-09 12:45:28.625 313 12410.62 101.33 54376.00 88888.00 2015-11-09 12:45:28.750 313 12410.65 101.28 54376.00 88888.00 2015-11-09 12:45:28.875 313 12410.67 101.25 54375.97 88888.00 2015-11-09 12:45:29.000 313 12410.75 101.20 54375.93 88888.00 2015-11-09 12:45:29.125 313 12410.83 101.22 54375.95 88888.00 2015-11-09 12:45:29.250 313 12410.83 101.22 54375.93 88888.00 2015-11-09 12:45:29.375 313 12410.80 101.25 54375.93 88888.00 2015-11-09 12:45:29.500 313 12410.83 101.25 54375.90 88888.00 2015-11-09 12:45:29.625 313 12410.88 101.25 54375.88 88888.00 2015-11-09 12:45:29.750 313 12410.92 101.30 54375.85 88888.00 2015-11-09 12:45:29.875 313 12410.95 101.30 54375.82 88888.00 2015-11-09 12:45:30.000 313 12410.95 101.33 54375.82 88888.00 2015-11-09 12:45:30.125 313 12410.95 101.35 54375.80 88888.00 2015-11-09 12:45:30.250 313 12411.00 101.45 54375.80 88888.00 2015-11-09 12:45:30.375 313 12411.17 101.53 54375.78 88888.00 2015-11-09 12:45:30.500 313 12411.23 101.60 54375.72 88888.00 2015-11-09 12:45:30.625 313 12411.17 101.65 54375.72 88888.00 2015-11-09 12:45:30.750 313 12411.20 101.67 54375.70 88888.00 2015-11-09 12:45:30.875 313 12411.23 101.72 54375.68 88888.00 2015-11-09 12:45:31.000 313 12411.25 101.78 54375.62 88888.00 2015-11-09 12:45:31.125 313 12411.33 101.85 54375.65 88888.00 2015-11-09 12:45:31.250 313 12411.38 101.92 54375.65 88888.00 2015-11-09 12:45:31.375 313 12411.38 102.00 54375.60 88888.00 2015-11-09 12:45:31.500 313 12411.40 102.03 54375.57 88888.00 2015-11-09 12:45:31.625 313 12411.40 102.08 54375.55 88888.00 2015-11-09 12:45:31.750 313 12411.45 102.20 54375.55 88888.00 2015-11-09 12:45:31.875 313 12411.48 102.25 54375.55 88888.00 2015-11-09 12:45:32.000 313 12411.55 102.28 54375.53 88888.00 2015-11-09 12:45:32.125 313 12411.62 102.30 54375.47 88888.00 2015-11-09 12:45:32.250 313 12411.65 102.33 54375.47 88888.00 2015-11-09 12:45:32.375 313 12411.73 102.35 54375.43 88888.00 2015-11-09 12:45:32.500 313 12411.73 102.40 54375.45 88888.00 2015-11-09 12:45:32.625 313 12411.73 102.40 54375.45 88888.00 2015-11-09 12:45:32.750 313 12411.77 102.40 54375.43 88888.00 2015-11-09 12:45:32.875 313 12411.88 102.45 54375.43 88888.00 2015-11-09 12:45:33.000 313 12411.98 102.45 54375.40 88888.00 2015-11-09 12:45:33.125 313 12412.02 102.42 54375.38 88888.00 2015-11-09 12:45:33.250 313 12412.05 102.45 54375.38 88888.00 2015-11-09 12:45:33.375 313 12412.10 102.47 54375.32 88888.00 2015-11-09 12:45:33.500 313 12412.15 102.47 54375.32 88888.00 2015-11-09 12:45:33.625 313 12412.15 102.47 54375.30 88888.00 2015-11-09 12:45:33.750 313 12412.17 102.47 54375.28 88888.00 2015-11-09 12:45:33.875 313 12412.23 102.47 54375.25 88888.00 2015-11-09 12:45:34.000 313 12412.25 102.47 54375.25 88888.00 2015-11-09 12:45:34.125 313 12412.30 102.45 54375.25 88888.00 2015-11-09 12:45:34.250 313 12412.35 102.45 54375.20 88888.00 2015-11-09 12:45:34.375 313 12412.38 102.45 54375.18 88888.00 2015-11-09 12:45:34.500 313 12412.42 102.45 54375.20 88888.00 2015-11-09 12:45:34.625 313 12412.48 102.47 54375.18 88888.00 2015-11-09 12:45:34.750 313 12412.52 102.45 54375.15 88888.00 2015-11-09 12:45:34.875 313 12412.48 102.42 54375.18 88888.00 2015-11-09 12:45:35.000 313 12412.48 102.45 54375.18 88888.00 2015-11-09 12:45:35.125 313 12412.50 102.47 54375.18 88888.00 2015-11-09 12:45:35.250 313 12412.55 102.42 54375.18 88888.00 2015-11-09 12:45:35.375 313 12412.60 102.40 54375.18 88888.00 2015-11-09 12:45:35.500 313 12412.58 102.40 54375.15 88888.00 2015-11-09 12:45:35.625 313 12412.58 102.38 54375.12 88888.00 2015-11-09 12:45:35.750 313 12412.55 102.35 54375.15 88888.00 2015-11-09 12:45:35.875 313 12412.65 102.33 54375.15 88888.00 2015-11-09 12:45:36.000 313 12412.70 102.33 54375.10 88888.00 2015-11-09 12:45:36.125 313 12412.65 102.30 54375.10 88888.00 2015-11-09 12:45:36.250 313 12412.60 102.25 54375.12 88888.00 2015-11-09 12:45:36.375 313 12412.60 102.22 54375.10 88888.00 2015-11-09 12:45:36.500 313 12412.65 102.17 54375.10 88888.00 2015-11-09 12:45:36.625 313 12412.73 102.12 54375.10 88888.00 2015-11-09 12:45:36.750 313 12412.67 102.12 54375.07 88888.00 2015-11-09 12:45:36.875 313 12412.65 102.10 54375.07 88888.00 2015-11-09 12:45:37.000 313 12412.62 102.08 54375.10 88888.00 2015-11-09 12:45:37.125 313 12412.60 102.03 54375.10 88888.00 2015-11-09 12:45:37.250 313 12412.58 101.97 54375.12 88888.00 2015-11-09 12:45:37.375 313 12412.62 101.92 54375.10 88888.00 2015-11-09 12:45:37.500 313 12412.55 101.90 54375.12 88888.00 2015-11-09 12:45:37.625 313 12412.58 101.88 54375.15 88888.00 2015-11-09 12:45:37.750 313 12412.52 101.83 54375.12 88888.00 2015-11-09 12:45:37.875 313 12412.52 101.75 54375.10 88888.00 2015-11-09 12:45:38.000 313 12412.58 101.72 54375.12 88888.00 2015-11-09 12:45:38.125 313 12412.60 101.65 54375.12 88888.00 2015-11-09 12:45:38.250 313 12412.62 101.60 54375.12 88888.00 2015-11-09 12:45:38.375 313 12412.65 101.58 54375.10 88888.00 2015-11-09 12:45:38.500 313 12412.62 101.55 54375.12 88888.00 2015-11-09 12:45:38.625 313 12412.60 101.53 54375.18 88888.00 2015-11-09 12:45:38.750 313 12412.58 101.42 54375.18 88888.00 2015-11-09 12:45:38.875 313 12412.58 101.40 54375.18 88888.00 2015-11-09 12:45:39.000 313 12412.65 101.38 54375.15 88888.00 2015-11-09 12:45:39.125 313 12412.65 101.35 54375.20 88888.00 2015-11-09 12:45:39.250 313 12412.50 101.33 54375.22 88888.00 2015-11-09 12:45:39.375 313 12412.48 101.30 54375.22 88888.00 2015-11-09 12:45:39.500 313 12412.40 101.28 54375.22 88888.00 2015-11-09 12:45:39.625 313 12412.35 101.17 54375.28 88888.00 2015-11-09 12:45:39.750 313 12412.33 101.12 54375.28 88888.00 2015-11-09 12:45:39.875 313 12412.33 101.05 54375.28 88888.00 2015-11-09 12:45:40.000 313 12412.25 101.03 54375.28 88888.00 2015-11-09 12:45:40.125 313 12412.33 101.00 54375.30 88888.00 2015-11-09 12:45:40.250 313 12412.27 100.92 54375.32 88888.00 2015-11-09 12:45:40.375 313 12412.30 100.85 54375.30 88888.00 2015-11-09 12:45:40.500 313 12412.23 100.78 54375.32 88888.00 2015-11-09 12:45:40.625 313 12412.25 100.75 54375.35 88888.00 2015-11-09 12:45:40.750 313 12412.25 100.70 54375.38 88888.00 2015-11-09 12:45:40.875 313 12412.30 100.65 54375.35 88888.00 2015-11-09 12:45:41.000 313 12412.30 100.55 54375.35 88888.00 2015-11-09 12:45:41.125 313 12412.33 100.47 54375.38 88888.00 2015-11-09 12:45:41.250 313 12412.35 100.42 54375.40 88888.00 2015-11-09 12:45:41.375 313 12412.40 100.35 54375.40 88888.00 2015-11-09 12:45:41.500 313 12412.48 100.35 54375.40 88888.00 2015-11-09 12:45:41.625 313 12412.50 100.33 54375.45 88888.00 2015-11-09 12:45:41.750 313 12412.55 100.30 54375.45 88888.00 2015-11-09 12:45:41.875 313 12412.60 100.22 54375.50 88888.00 2015-11-09 12:45:42.000 313 12412.62 100.15 54375.53 88888.00 2015-11-09 12:45:42.125 313 12412.55 100.08 54375.53 88888.00 2015-11-09 12:45:42.250 313 12412.48 99.97 54375.53 88888.00 2015-11-09 12:45:42.375 313 12412.52 99.92 54375.55 88888.00 2015-11-09 12:45:42.500 313 12412.62 99.88 54375.57 88888.00 2015-11-09 12:45:42.625 313 12412.67 99.80 54375.62 88888.00 2015-11-09 12:45:42.750 313 12412.70 99.67 54375.65 88888.00 2015-11-09 12:45:42.875 313 12412.67 99.62 54375.62 88888.00 2015-11-09 12:45:43.000 313 12412.65 99.53 54375.60 88888.00 2015-11-09 12:45:43.125 313 12412.60 99.42 54375.68 88888.00 2015-11-09 12:45:43.250 313 12412.55 99.35 54375.68 88888.00 2015-11-09 12:45:43.375 313 12412.62 99.33 54375.72 88888.00 2015-11-09 12:45:43.500 313 12412.60 99.22 54375.72 88888.00 2015-11-09 12:45:43.625 313 12412.52 99.12 54375.75 88888.00 2015-11-09 12:45:43.750 313 12412.52 99.08 54375.75 88888.00 2015-11-09 12:45:43.875 313 12412.52 99.00 54375.82 88888.00 2015-11-09 12:45:44.000 313 12412.45 98.85 54375.85 88888.00 2015-11-09 12:45:44.125 313 12412.40 98.75 54375.88 88888.00 2015-11-09 12:45:44.250 313 12412.45 98.60 54375.90 88888.00 2015-11-09 12:45:44.375 313 12412.52 98.58 54375.93 88888.00 2015-11-09 12:45:44.500 313 12412.42 98.53 54375.93 88888.00 2015-11-09 12:45:44.625 313 12412.38 98.42 54375.93 88888.00 2015-11-09 12:45:44.750 313 12412.38 98.33 54375.95 88888.00 2015-11-09 12:45:44.875 313 12412.38 98.28 54375.97 88888.00 2015-11-09 12:45:45.000 313 12412.35 98.22 54375.97 88888.00 2015-11-09 12:45:45.125 313 12412.40 98.15 54376.00 88888.00 2015-11-09 12:45:45.250 313 12412.48 98.08 54376.05 88888.00 2015-11-09 12:45:45.375 313 12412.42 98.05 54376.07 88888.00 2015-11-09 12:45:45.500 313 12412.40 98.03 54376.07 88888.00 2015-11-09 12:45:45.625 313 12412.40 97.97 54376.07 88888.00 2015-11-09 12:45:45.750 313 12412.45 97.95 54376.10 88888.00 2015-11-09 12:45:45.875 313 12412.45 97.90 54376.12 88888.00 2015-11-09 12:45:46.000 313 12412.42 97.88 54376.12 88888.00 2015-11-09 12:45:46.125 313 12412.42 97.88 54376.15 88888.00 2015-11-09 12:45:46.250 313 12412.50 97.88 54376.20 88888.00 2015-11-09 12:45:46.375 313 12412.55 97.90 54376.20 88888.00 2015-11-09 12:45:46.500 313 12412.58 97.90 54376.18 88888.00 2015-11-09 12:45:46.625 313 12412.62 97.90 54376.15 88888.00 2015-11-09 12:45:46.750 313 12412.62 97.90 54376.18 88888.00 2015-11-09 12:45:46.875 313 12412.62 97.88 54376.18 88888.00 2015-11-09 12:45:47.000 313 12412.70 97.88 54376.18 88888.00 2015-11-09 12:45:47.125 313 12412.70 97.88 54376.20 88888.00 2015-11-09 12:45:47.250 313 12412.73 97.88 54376.22 88888.00 2015-11-09 12:45:47.375 313 12412.75 97.90 54376.20 88888.00 2015-11-09 12:45:47.500 313 12412.77 97.95 54376.22 88888.00 2015-11-09 12:45:47.625 313 12412.73 97.95 54376.22 88888.00 2015-11-09 12:45:47.750 313 12412.77 97.97 54376.20 88888.00 2015-11-09 12:45:47.875 313 12412.83 98.00 54376.22 88888.00 2015-11-09 12:45:48.000 313 12412.75 98.03 54376.22 88888.00 2015-11-09 12:45:48.125 313 12412.73 98.03 54376.25 88888.00 2015-11-09 12:45:48.250 313 12412.73 98.05 54376.22 88888.00 2015-11-09 12:45:48.375 313 12412.75 98.08 54376.25 88888.00 2015-11-09 12:45:48.500 313 12412.77 98.12 54376.25 88888.00 2015-11-09 12:45:48.625 313 12412.77 98.17 54376.25 88888.00 2015-11-09 12:45:48.750 313 12412.73 98.20 54376.25 88888.00 2015-11-09 12:45:48.875 313 12412.67 98.25 54376.22 88888.00 2015-11-09 12:45:49.000 313 12412.70 98.30 54376.25 88888.00 2015-11-09 12:45:49.125 313 12412.70 98.35 54376.28 88888.00 2015-11-09 12:45:49.250 313 12412.62 98.38 54376.25 88888.00 2015-11-09 12:45:49.375 313 12412.55 98.40 54376.22 88888.00 2015-11-09 12:45:49.500 313 12412.45 98.40 54376.30 88888.00 2015-11-09 12:45:49.625 313 12412.42 98.40 54376.30 88888.00 2015-11-09 12:45:49.750 313 12412.38 97.92 54376.43 88888.00 2015-11-09 12:45:49.875 313 12412.33 97.95 54376.43 88888.00 2015-11-09 12:45:50.000 313 12412.25 97.95 54376.40 88888.00 2015-11-09 12:45:50.125 313 12412.23 97.95 54376.43 88888.00 2015-11-09 12:45:50.250 313 12412.15 97.90 54376.50 88888.00 2015-11-09 12:45:50.375 313 12412.02 97.90 54376.50 88888.00 2015-11-09 12:45:50.500 313 12411.95 97.88 54376.50 88888.00 2015-11-09 12:45:50.625 313 12411.95 97.88 54376.50 88888.00 2015-11-09 12:45:50.750 313 12411.95 98.33 54376.43 88888.00 2015-11-09 12:45:50.875 313 12411.90 98.30 54376.43 88888.00 2015-11-09 12:45:51.000 313 12411.77 98.28 54376.40 88888.00 2015-11-09 12:45:51.125 313 12411.73 98.28 54376.43 88888.00 2015-11-09 12:45:51.250 313 12411.73 98.28 54376.47 88888.00 2015-11-09 12:45:51.375 313 12411.67 98.30 54376.53 88888.00 2015-11-09 12:45:51.500 313 12411.60 98.33 54376.55 88888.00 2015-11-09 12:45:51.625 313 12411.42 98.25 54376.57 88888.00 2015-11-09 12:45:51.750 313 12411.35 98.25 54376.55 88888.00 2015-11-09 12:45:51.875 313 12411.33 98.28 54376.57 88888.00 2015-11-09 12:45:52.000 313 12411.38 98.30 54376.60 88888.00 2015-11-09 12:45:52.125 313 12411.33 98.33 54376.68 88888.00 2015-11-09 12:45:52.250 313 12411.25 98.30 54376.65 88888.00 2015-11-09 12:45:52.375 313 12411.27 98.38 54376.65 88888.00 2015-11-09 12:45:52.500 313 12411.33 98.45 54376.68 88888.00 2015-11-09 12:45:52.625 313 12411.33 98.50 54376.68 88888.00 2015-11-09 12:45:52.750 313 12411.30 98.53 54376.70 88888.00 2015-11-09 12:45:52.875 313 12411.27 98.58 54376.72 88888.00 2015-11-09 12:45:53.000 313 12411.17 98.60 54376.72 88888.00 2015-11-09 12:45:53.125 313 12411.15 98.67 54376.78 88888.00 2015-11-09 12:45:53.250 313 12411.23 98.78 54376.78 88888.00 2015-11-09 12:45:53.375 313 12411.25 98.85 54376.80 88888.00 2015-11-09 12:45:53.500 313 12411.17 98.92 54376.80 88888.00 2015-11-09 12:45:53.625 313 12411.05 99.00 54376.80 88888.00 2015-11-09 12:45:53.750 313 12411.00 99.05 54376.78 88888.00 2015-11-09 12:45:53.875 313 12411.00 99.15 54376.80 88888.00 2015-11-09 12:45:54.000 313 12411.00 99.20 54376.80 88888.00 2015-11-09 12:45:54.125 313 12410.95 99.28 54376.82 88888.00 2015-11-09 12:45:54.250 313 12410.88 99.33 54376.82 88888.00 2015-11-09 12:45:54.375 313 12410.77 99.35 54376.85 88888.00 2015-11-09 12:45:54.500 313 12410.73 99.42 54376.85 88888.00 2015-11-09 12:45:54.625 313 12410.77 99.50 54376.90 88888.00 2015-11-09 12:45:54.750 313 12410.88 99.58 54376.93 88888.00 2015-11-09 12:45:54.875 313 12410.83 99.65 54376.95 88888.00 2015-11-09 12:45:55.000 313 12410.77 99.70 54376.97 88888.00 2015-11-09 12:45:55.125 313 12410.70 99.72 54376.95 88888.00 2015-11-09 12:45:55.250 313 12410.65 99.72 54376.95 88888.00 2015-11-09 12:45:55.375 313 12410.58 99.70 54376.95 88888.00 2015-11-09 12:45:55.500 313 12410.55 99.75 54376.97 88888.00 2015-11-09 12:45:55.625 313 12410.60 99.78 54377.00 88888.00 2015-11-09 12:45:55.750 313 12410.60 99.78 54376.97 88888.00 2015-11-09 12:45:55.875 313 12410.48 99.75 54377.00 88888.00 2015-11-09 12:45:56.000 313 12410.45 99.78 54376.97 88888.00 2015-11-09 12:45:56.125 313 12410.42 99.80 54377.05 88888.00 2015-11-09 12:45:56.250 313 12410.35 99.75 54377.10 88888.00 2015-11-09 12:45:56.375 313 12410.38 99.75 54377.12 88888.00 2015-11-09 12:45:56.500 313 12410.30 99.75 54377.15 88888.00 2015-11-09 12:45:56.625 313 12410.25 99.70 54377.12 88888.00 2015-11-09 12:45:56.750 313 12410.20 99.65 54377.12 88888.00 2015-11-09 12:45:56.875 313 12410.17 99.62 54377.18 88888.00 2015-11-09 12:45:57.000 313 12410.12 99.58 54377.18 88888.00 2015-11-09 12:45:57.125 313 12410.08 99.55 54377.22 88888.00 2015-11-09 12:45:57.250 313 12410.05 99.45 54377.25 88888.00 2015-11-09 12:45:57.375 313 12410.10 99.42 54377.22 88888.00 2015-11-09 12:45:57.500 313 12410.08 99.38 54377.25 88888.00 2015-11-09 12:45:57.625 313 12409.95 99.28 54377.30 88888.00 2015-11-09 12:45:57.750 313 12409.88 99.20 54377.32 88888.00 2015-11-09 12:45:57.875 313 12409.92 99.15 54377.35 88888.00 2015-11-09 12:45:58.000 313 12410.00 99.10 54377.38 88888.00 2015-11-09 12:45:58.125 313 12409.98 99.00 54377.40 88888.00 2015-11-09 12:45:58.250 313 12409.90 98.90 54377.43 88888.00 2015-11-09 12:45:58.375 313 12409.88 98.88 54377.47 88888.00 2015-11-09 12:45:58.500 313 12409.88 98.80 54377.47 88888.00 2015-11-09 12:45:58.625 313 12409.90 98.75 54377.50 88888.00 2015-11-09 12:45:58.750 313 12409.90 98.67 54377.53 88888.00 2015-11-09 12:45:58.875 313 12409.85 98.60 54377.53 88888.00 2015-11-09 12:45:59.000 313 12409.85 98.50 54377.53 88888.00 2015-11-09 12:45:59.125 313 12409.88 98.42 54377.55 88888.00 2015-11-09 12:45:59.250 313 12409.88 98.35 54377.57 88888.00 2015-11-09 12:45:59.375 313 12409.90 98.35 54377.57 88888.00 2015-11-09 12:45:59.500 313 12409.92 98.28 54377.57 88888.00 2015-11-09 12:45:59.625 313 12409.90 98.17 54377.57 88888.00 2015-11-09 12:45:59.750 313 12410.00 98.08 54377.60 88888.00 2015-11-09 12:45:59.875 313 12410.08 98.00 54377.62 88888.00 2015-11-09 12:46:00.000 313 12410.02 97.92 54377.60 88888.00 2015-11-09 12:46:00.125 313 12410.02 97.88 54377.60 88888.00 2015-11-09 12:46:00.250 313 12410.10 97.75 54377.62 88888.00 2015-11-09 12:46:00.375 313 12410.23 97.70 54377.65 88888.00 2015-11-09 12:46:00.500 313 12410.23 97.65 54377.62 88888.00 2015-11-09 12:46:00.625 313 12410.27 97.58 54377.62 88888.00 2015-11-09 12:46:00.750 313 12410.27 97.53 54377.60 88888.00 2015-11-09 12:46:00.875 313 12410.30 97.45 54377.62 88888.00 2015-11-09 12:46:01.000 313 12410.35 97.40 54377.62 88888.00 2015-11-09 12:46:01.125 313 12410.35 97.38 54377.62 88888.00 2015-11-09 12:46:01.250 313 12410.35 97.28 54377.60 88888.00 2015-11-09 12:46:01.375 313 12410.38 97.25 54377.60 88888.00 2015-11-09 12:46:01.500 313 12410.42 97.20 54377.60 88888.00 2015-11-09 12:46:01.625 313 12410.45 97.20 54377.60 88888.00 2015-11-09 12:46:01.750 313 12410.58 97.17 54377.57 88888.00 2015-11-09 12:46:01.875 313 12410.62 97.15 54377.60 88888.00 2015-11-09 12:46:02.000 313 12410.70 97.10 54377.55 88888.00 2015-11-09 12:46:02.125 313 12410.77 97.08 54377.55 88888.00 2015-11-09 12:46:02.250 313 12410.77 97.08 54377.53 88888.00 2015-11-09 12:46:02.375 313 12410.83 97.05 54377.53 88888.00 2015-11-09 12:46:02.500 313 12410.85 97.05 54377.50 88888.00 2015-11-09 12:46:02.625 313 12410.88 97.05 54377.53 88888.00 2015-11-09 12:46:02.750 313 12410.90 97.05 54377.47 88888.00 2015-11-09 12:46:02.875 313 12410.98 97.05 54377.47 88888.00 2015-11-09 12:46:03.000 313 12411.02 97.08 54377.45 88888.00 2015-11-09 12:46:03.125 313 12411.05 97.10 54377.43 88888.00 2015-11-09 12:46:03.250 313 12411.08 97.10 54377.40 88888.00 2015-11-09 12:46:03.375 313 12411.15 97.10 54377.38 88888.00 2015-11-09 12:46:03.500 313 12411.20 97.10 54377.35 88888.00 2015-11-09 12:46:03.625 313 12411.25 97.15 54377.35 88888.00 2015-11-09 12:46:03.750 313 12411.30 97.12 54377.35 88888.00 2015-11-09 12:46:03.875 313 12411.35 97.15 54377.32 88888.00 2015-11-09 12:46:04.000 313 12411.38 97.15 54377.28 88888.00 2015-11-09 12:46:04.125 313 12411.42 97.17 54377.30 88888.00 2015-11-09 12:46:04.250 313 12411.52 97.22 54377.28 88888.00 2015-11-09 12:46:04.375 313 12411.62 97.25 54377.25 88888.00 2015-11-09 12:46:04.500 313 12411.70 97.28 54377.22 88888.00 2015-11-09 12:46:04.625 313 12411.73 97.25 54377.18 88888.00 2015-11-09 12:46:04.750 313 12411.70 97.25 54377.18 88888.00 2015-11-09 12:46:04.875 313 12411.73 97.28 54377.18 88888.00 2015-11-09 12:46:05.000 313 12411.75 97.33 54377.15 88888.00 2015-11-09 12:46:05.125 313 12411.73 97.38 54377.15 88888.00 2015-11-09 12:46:05.250 313 12411.73 97.38 54377.18 88888.00 2015-11-09 12:46:05.375 313 12411.73 97.40 54377.15 88888.00 2015-11-09 12:46:05.500 313 12411.77 97.40 54377.12 88888.00 2015-11-09 12:46:05.625 313 12411.75 97.42 54377.10 88888.00 2015-11-09 12:46:05.750 313 12411.73 97.50 54377.05 88888.00 2015-11-09 12:46:05.875 313 12411.70 97.53 54377.07 88888.00 2015-11-09 12:46:06.000 313 12411.75 97.55 54377.05 88888.00 2015-11-09 12:46:06.125 313 12411.77 97.58 54377.03 88888.00 2015-11-09 12:46:06.250 313 12411.67 97.58 54377.00 88888.00 2015-11-09 12:46:06.375 313 12411.62 97.62 54377.00 88888.00 2015-11-09 12:46:06.500 313 12411.60 97.67 54376.95 88888.00 2015-11-09 12:46:06.625 313 12411.58 97.72 54376.95 88888.00 2015-11-09 12:46:06.750 313 12411.52 97.75 54376.95 88888.00 2015-11-09 12:46:06.875 313 12411.45 97.78 54376.97 88888.00 2015-11-09 12:46:07.000 313 12411.33 97.78 54376.93 88888.00 2015-11-09 12:46:07.125 313 12411.27 97.85 54376.93 88888.00 2015-11-09 12:46:07.250 313 12411.25 97.92 54376.93 88888.00 2015-11-09 12:46:07.375 313 12411.25 97.95 54376.93 88888.00 2015-11-09 12:46:07.500 313 12411.17 97.95 54376.88 88888.00 2015-11-09 12:46:07.625 313 12411.10 97.97 54376.85 88888.00 2015-11-09 12:46:07.750 313 12410.95 98.00 54376.85 88888.00 2015-11-09 12:46:07.875 313 12410.88 98.05 54376.82 88888.00 2015-11-09 12:46:08.000 313 12410.80 98.08 54376.82 88888.00 2015-11-09 12:46:08.125 313 12410.70 98.08 54376.80 88888.00 2015-11-09 12:46:08.250 313 12410.65 98.15 54376.78 88888.00 2015-11-09 12:46:08.375 313 12410.65 98.20 54376.75 88888.00 2015-11-09 12:46:08.500 313 12410.58 98.25 54376.72 88888.00 2015-11-09 12:46:08.625 313 12410.58 98.30 54376.72 88888.00 2015-11-09 12:46:08.750 313 12410.52 98.33 54376.72 88888.00 2015-11-09 12:46:08.875 313 12410.40 98.30 54376.68 88888.00 2015-11-09 12:46:09.000 313 12410.33 98.30 54376.70 88888.00 2015-11-09 12:46:09.125 313 12410.33 98.35 54376.72 88888.00 2015-11-09 12:46:09.250 313 12410.25 98.38 54376.70 88888.00 2015-11-09 12:46:09.375 313 12410.17 98.42 54376.70 88888.00 2015-11-09 12:46:09.500 313 12410.08 98.45 54376.68 88888.00 2015-11-09 12:46:09.625 313 12409.98 98.45 54376.65 88888.00 2015-11-09 12:46:09.750 313 12409.98 98.45 54376.65 88888.00 2015-11-09 12:46:09.875 313 12409.92 98.42 54376.65 88888.00 2015-11-09 12:46:10.000 313 12409.85 98.42 54376.65 88888.00 2015-11-09 12:46:10.125 313 12409.73 98.40 54376.65 88888.00 2015-11-09 12:46:10.250 313 12409.52 98.40 54376.68 88888.00 2015-11-09 12:46:10.375 313 12409.42 98.40 54376.68 88888.00 2015-11-09 12:46:10.500 313 12409.38 98.42 54376.68 88888.00 2015-11-09 12:46:10.625 313 12409.33 98.38 54376.68 88888.00 2015-11-09 12:46:10.750 313 12409.27 98.38 54376.70 88888.00 2015-11-09 12:46:10.875 313 12409.30 98.35 54376.72 88888.00 2015-11-09 12:46:11.000 313 12409.23 98.30 54376.72 88888.00 2015-11-09 12:46:11.125 313 12409.12 98.28 54376.72 88888.00 2015-11-09 12:46:11.250 313 12409.05 98.20 54376.75 88888.00 2015-11-09 12:46:11.375 313 12408.98 98.15 54376.72 88888.00 2015-11-09 12:46:11.500 313 12408.92 98.05 54376.75 88888.00 2015-11-09 12:46:11.625 313 12408.90 97.97 54376.75 88888.00 2015-11-09 12:46:11.750 313 12408.88 97.88 54376.75 88888.00 2015-11-09 12:46:11.875 313 12408.77 97.83 54376.75 88888.00 2015-11-09 12:46:12.000 313 12408.75 97.75 54376.78 88888.00 2015-11-09 12:46:12.125 313 12408.70 97.72 54376.80 88888.00 2015-11-09 12:46:12.250 313 12408.67 97.62 54376.80 88888.00 2015-11-09 12:46:12.375 313 12408.73 97.58 54376.80 88888.00 2015-11-09 12:46:12.500 313 12408.80 97.58 54376.82 88888.00 2015-11-09 12:46:12.625 313 12408.80 97.53 54376.85 88888.00 2015-11-09 12:46:12.750 313 12408.75 97.42 54376.85 88888.00 2015-11-09 12:46:12.875 313 12408.70 97.40 54376.88 88888.00 2015-11-09 12:46:13.000 313 12408.62 97.38 54376.88 88888.00 2015-11-09 12:46:13.125 313 12408.58 97.30 54376.90 88888.00 2015-11-09 12:46:13.250 313 12408.52 97.25 54376.90 88888.00 2015-11-09 12:46:13.375 313 12408.50 97.22 54376.93 88888.00 2015-11-09 12:46:13.500 313 12408.55 97.25 54376.93 88888.00 2015-11-09 12:46:13.625 313 12408.55 97.25 54376.95 88888.00 2015-11-09 12:46:13.750 313 12408.48 97.22 54376.97 88888.00 2015-11-09 12:46:13.875 313 12408.42 97.20 54376.97 88888.00 2015-11-09 12:46:14.000 313 12408.38 97.20 54377.00 88888.00 2015-11-09 12:46:14.125 313 12408.33 97.30 54376.97 88888.00 2015-11-09 12:46:14.250 313 12408.27 97.30 54377.00 88888.00 2015-11-09 12:46:14.375 313 12408.30 97.30 54377.00 88888.00 2015-11-09 12:46:14.500 313 12408.33 97.33 54377.03 88888.00 2015-11-09 12:46:14.625 313 12408.35 97.33 54377.03 88888.00 2015-11-09 12:46:14.750 313 12408.25 97.35 54377.03 88888.00 2015-11-09 12:46:14.875 313 12408.12 97.33 54377.03 88888.00 2015-11-09 12:46:15.000 313 12408.10 97.30 54377.03 88888.00 2015-11-09 12:46:15.125 313 12408.12 97.30 54377.05 88888.00 2015-11-09 12:46:15.250 313 12408.02 97.35 54377.07 88888.00 2015-11-09 12:46:15.375 313 12408.02 97.35 54377.05 88888.00 2015-11-09 12:46:15.500 313 12407.95 97.38 54377.07 88888.00 2015-11-09 12:46:15.625 313 12407.85 97.38 54377.07 88888.00 2015-11-09 12:46:15.750 313 12407.77 97.42 54377.10 88888.00 2015-11-09 12:46:15.875 313 12407.77 97.40 54377.10 88888.00 2015-11-09 12:46:16.000 313 12407.73 97.42 54377.10 88888.00 2015-11-09 12:46:16.125 313 12407.60 97.42 54377.10 88888.00 2015-11-09 12:46:16.250 313 12407.48 97.42 54377.10 88888.00 2015-11-09 12:46:16.375 313 12407.52 97.45 54377.12 88888.00 2015-11-09 12:46:16.500 313 12407.58 97.47 54377.15 88888.00 2015-11-09 12:46:16.625 313 12407.48 97.42 54377.15 88888.00 2015-11-09 12:46:16.750 313 12407.33 97.38 54377.12 88888.00 2015-11-09 12:46:16.875 313 12407.17 97.38 54377.15 88888.00 2015-11-09 12:46:17.000 313 12407.20 97.42 54377.18 88888.00 2015-11-09 12:46:17.125 313 12407.17 97.42 54377.15 88888.00 2015-11-09 12:46:17.250 313 12407.02 97.38 54377.12 88888.00 2015-11-09 12:46:17.375 313 12406.90 97.35 54377.12 88888.00 2015-11-09 12:46:17.500 313 12406.83 97.33 54377.15 88888.00 2015-11-09 12:46:17.625 313 12406.85 97.28 54377.15 88888.00 2015-11-09 12:46:17.750 313 12406.83 97.25 54377.18 88888.00 2015-11-09 12:46:17.875 313 12406.83 97.25 54377.18 88888.00 2015-11-09 12:46:18.000 313 12406.75 97.22 54377.12 88888.00 2015-11-09 12:46:18.125 313 12406.73 97.20 54377.12 88888.00 2015-11-09 12:46:18.250 313 12406.62 97.25 54377.15 88888.00 2015-11-09 12:46:18.375 313 12406.62 97.25 54377.15 88888.00 2015-11-09 12:46:18.500 313 12406.60 97.25 54377.15 88888.00 2015-11-09 12:46:18.625 313 12406.62 97.28 54377.12 88888.00 2015-11-09 12:46:18.750 313 12406.62 97.25 54377.10 88888.00 2015-11-09 12:46:18.875 313 12406.58 97.22 54377.07 88888.00 2015-11-09 12:46:19.000 313 12406.55 97.25 54377.10 88888.00 2015-11-09 12:46:19.125 313 12406.62 97.28 54377.12 88888.00 2015-11-09 12:46:19.250 313 12406.65 97.22 54377.07 88888.00 2015-11-09 12:46:19.375 313 12406.62 97.22 54377.05 88888.00 2015-11-09 12:46:19.500 313 12406.60 97.22 54377.07 88888.00 2015-11-09 12:46:19.625 313 12406.55 97.20 54377.03 88888.00 2015-11-09 12:46:19.750 313 12406.58 97.22 54377.03 88888.00 2015-11-09 12:46:19.875 313 12406.58 97.25 54377.00 88888.00 2015-11-09 12:46:20.000 313 12406.65 97.28 54377.00 88888.00 2015-11-09 12:46:20.125 313 12406.65 97.28 54376.97 88888.00 2015-11-09 12:46:20.250 313 12406.65 97.28 54377.00 88888.00 2015-11-09 12:46:20.375 313 12406.70 97.33 54376.97 88888.00 2015-11-09 12:46:20.500 313 12406.67 97.33 54376.97 88888.00 2015-11-09 12:46:20.625 313 12406.77 97.40 54376.97 88888.00 2015-11-09 12:46:20.750 313 12406.80 97.42 54376.95 88888.00 2015-11-09 12:46:20.875 313 12406.77 97.42 54376.97 88888.00 2015-11-09 12:46:21.000 313 12406.75 97.50 54376.95 88888.00 2015-11-09 12:46:21.125 313 12406.75 97.53 54376.97 88888.00 2015-11-09 12:46:21.250 313 12406.75 97.58 54376.95 88888.00 2015-11-09 12:46:21.375 313 12406.83 97.60 54376.97 88888.00 2015-11-09 12:46:21.500 313 12406.88 97.62 54376.97 88888.00 2015-11-09 12:46:21.625 313 12406.90 97.67 54377.00 88888.00 2015-11-09 12:46:21.750 313 12406.83 97.72 54377.00 88888.00 2015-11-09 12:46:21.875 313 12406.80 97.72 54377.03 88888.00 2015-11-09 12:46:22.000 313 12406.83 97.70 54377.03 88888.00 2015-11-09 12:46:22.125 313 12406.85 97.70 54377.03 88888.00 2015-11-09 12:46:22.250 313 12406.85 97.70 54377.07 88888.00 2015-11-09 12:46:22.375 313 12406.85 97.67 54377.07 88888.00 2015-11-09 12:46:22.500 313 12406.83 97.67 54377.10 88888.00 2015-11-09 12:46:22.625 313 12406.83 97.67 54377.15 88888.00 2015-11-09 12:46:22.750 313 12406.83 97.65 54377.12 88888.00 2015-11-09 12:46:22.875 313 12406.77 97.60 54377.18 88888.00 2015-11-09 12:46:23.000 313 12406.77 97.58 54377.20 88888.00 2015-11-09 12:46:23.125 313 12406.77 97.55 54377.20 88888.00 2015-11-09 12:46:23.250 313 12406.75 97.47 54377.22 88888.00 2015-11-09 12:46:23.375 313 12406.73 97.42 54377.25 88888.00 2015-11-09 12:46:23.500 313 12406.80 97.35 54377.28 88888.00 2015-11-09 12:46:23.625 313 12406.88 97.28 54377.30 88888.00 2015-11-09 12:46:23.750 313 12406.83 97.20 54377.32 88888.00 2015-11-09 12:46:23.875 313 12406.77 97.08 54377.35 88888.00 2015-11-09 12:46:24.000 313 12406.75 96.95 54377.35 88888.00 2015-11-09 12:46:24.125 313 12406.75 96.83 54377.40 88888.00 2015-11-09 12:46:24.250 313 12406.75 96.70 54377.43 88888.00 2015-11-09 12:46:24.375 313 12406.83 96.60 54377.45 88888.00 2015-11-09 12:46:24.500 313 12406.80 96.50 54377.47 88888.00 2015-11-09 12:46:24.625 313 12406.83 96.40 54377.50 88888.00 2015-11-09 12:46:24.750 313 12406.92 96.30 54377.53 88888.00 2015-11-09 12:46:24.875 313 12406.92 96.15 54377.55 88888.00 2015-11-09 12:46:25.000 313 12406.88 96.03 54377.57 88888.00 2015-11-09 12:46:25.125 313 12406.85 95.88 54377.57 88888.00 2015-11-09 12:46:25.250 313 12406.80 95.75 54377.60 88888.00 2015-11-09 12:46:25.375 313 12406.85 95.72 54377.60 88888.00 2015-11-09 12:46:25.500 313 12406.90 95.62 54377.62 88888.00 2015-11-09 12:46:25.625 313 12406.90 95.47 54377.65 88888.00 2015-11-09 12:46:25.750 313 12406.90 95.38 54377.65 88888.00 2015-11-09 12:46:25.875 313 12406.92 95.28 54377.62 88888.00 2015-11-09 12:46:26.000 313 12406.95 95.22 54377.65 88888.00 2015-11-09 12:46:26.125 313 12406.92 95.15 54377.65 88888.00 2015-11-09 12:46:26.250 313 12406.92 95.10 54377.65 88888.00 2015-11-09 12:46:26.375 313 12406.98 95.10 54377.65 88888.00 2015-11-09 12:46:26.500 313 12406.98 95.00 54377.65 88888.00 2015-11-09 12:46:26.625 313 12406.92 94.95 54377.68 88888.00 2015-11-09 12:46:26.750 313 12406.95 94.95 54377.68 88888.00 2015-11-09 12:46:26.875 313 12407.00 94.92 54377.70 88888.00 2015-11-09 12:46:27.000 313 12406.98 94.90 54377.72 88888.00 2015-11-09 12:46:27.125 313 12406.98 94.88 54377.70 88888.00 2015-11-09 12:46:27.250 313 12406.92 94.80 54377.70 88888.00 2015-11-09 12:46:27.375 313 12406.98 94.78 54377.68 88888.00 2015-11-09 12:46:27.500 313 12407.00 94.80 54377.68 88888.00 2015-11-09 12:46:27.625 313 12407.00 94.85 54377.68 88888.00 2015-11-09 12:46:27.750 313 12407.02 94.83 54377.65 88888.00 2015-11-09 12:46:27.875 313 12406.95 94.83 54377.68 88888.00 2015-11-09 12:46:28.000 313 12406.95 94.85 54377.70 88888.00 2015-11-09 12:46:28.125 313 12407.00 94.85 54377.68 88888.00 2015-11-09 12:46:28.250 313 12407.02 94.90 54377.70 88888.00 2015-11-09 12:46:28.375 313 12407.12 94.90 54377.70 88888.00 2015-11-09 12:46:28.500 313 12407.10 94.85 54377.68 88888.00 2015-11-09 12:46:28.625 313 12407.02 94.90 54377.70 88888.00 2015-11-09 12:46:28.750 313 12407.02 94.92 54377.70 88888.00 2015-11-09 12:46:28.875 313 12407.05 94.88 54377.68 88888.00 2015-11-09 12:46:29.000 313 12407.02 94.88 54377.68 88888.00 2015-11-09 12:46:29.125 313 12407.05 94.85 54377.70 88888.00 2015-11-09 12:46:29.250 313 12407.08 94.88 54377.70 88888.00 2015-11-09 12:46:29.375 313 12407.02 94.90 54377.68 88888.00 2015-11-09 12:46:29.500 313 12406.95 94.90 54377.68 88888.00 2015-11-09 12:46:29.625 313 12406.88 94.85 54377.65 88888.00 2015-11-09 12:46:29.750 313 12406.90 94.88 54377.65 88888.00 2015-11-09 12:46:29.875 313 12406.98 94.83 54377.65 88888.00 2015-11-09 12:46:30.000 313 12407.02 94.78 54377.65 88888.00 2015-11-09 12:46:30.125 313 12407.02 94.75 54377.68 88888.00 2015-11-09 12:46:30.250 313 12406.95 94.70 54377.68 88888.00 2015-11-09 12:46:30.375 313 12406.98 94.67 54377.65 88888.00 2015-11-09 12:46:30.500 313 12407.05 94.67 54377.65 88888.00 2015-11-09 12:46:30.625 313 12407.08 94.67 54377.62 88888.00 2015-11-09 12:46:30.750 313 12407.00 94.62 54377.62 88888.00 2015-11-09 12:46:30.875 313 12406.98 94.58 54377.62 88888.00 2015-11-09 12:46:31.000 313 12406.95 94.53 54377.62 88888.00 2015-11-09 12:46:31.125 313 12406.92 94.47 54377.62 88888.00 2015-11-09 12:46:31.250 313 12406.90 94.40 54377.60 88888.00 2015-11-09 12:46:31.375 313 12406.98 94.35 54377.60 88888.00 2015-11-09 12:46:31.500 313 12406.98 94.30 54377.60 88888.00 2015-11-09 12:46:31.625 313 12407.02 94.25 54377.60 88888.00 2015-11-09 12:46:31.750 313 12406.98 94.17 54377.55 88888.00 2015-11-09 12:46:31.875 313 12406.90 94.10 54377.57 88888.00 2015-11-09 12:46:32.000 313 12406.92 94.03 54377.60 88888.00 2015-11-09 12:46:32.125 313 12406.95 93.90 54377.60 88888.00 2015-11-09 12:46:32.250 313 12406.98 93.75 54377.57 88888.00 2015-11-09 12:46:32.375 313 12406.98 93.70 54377.57 88888.00 2015-11-09 12:46:32.500 313 12406.98 93.62 54377.57 88888.00 2015-11-09 12:46:32.625 313 12407.05 93.55 54377.57 88888.00 2015-11-09 12:46:32.750 313 12407.08 93.45 54377.57 88888.00 2015-11-09 12:46:32.875 313 12407.08 93.33 54377.55 88888.00 2015-11-09 12:46:33.000 313 12407.05 93.25 54377.55 88888.00 2015-11-09 12:46:33.125 313 12407.10 93.20 54377.55 88888.00 2015-11-09 12:46:33.250 313 12407.10 93.03 54377.55 88888.00 2015-11-09 12:46:33.375 313 12407.15 92.95 54377.55 88888.00 2015-11-09 12:46:33.500 313 12407.17 92.85 54377.55 88888.00 2015-11-09 12:46:33.625 313 12407.17 92.83 54377.55 88888.00 2015-11-09 12:46:33.750 313 12407.20 92.75 54377.57 88888.00 2015-11-09 12:46:33.875 313 12407.25 92.65 54377.57 88888.00 2015-11-09 12:46:34.000 313 12407.27 92.62 54377.55 88888.00 2015-11-09 12:46:34.125 313 12407.30 92.55 54377.57 88888.00 2015-11-09 12:46:34.250 313 12407.30 92.53 54377.55 88888.00 2015-11-09 12:46:34.375 313 12407.35 92.53 54377.55 88888.00 2015-11-09 12:46:34.500 313 12407.40 92.50 54377.57 88888.00 2015-11-09 12:46:34.625 313 12407.40 92.50 54377.57 88888.00 2015-11-09 12:46:34.750 313 12407.45 92.53 54377.57 88888.00 2015-11-09 12:46:34.875 313 12407.48 92.53 54377.57 88888.00 2015-11-09 12:46:35.000 313 12407.50 92.55 54377.57 88888.00 2015-11-09 12:46:35.125 313 12407.55 92.55 54377.55 88888.00 2015-11-09 12:46:35.250 313 12407.58 92.55 54377.55 88888.00 2015-11-09 12:46:35.375 313 12407.65 92.60 54377.53 88888.00 2015-11-09 12:46:35.500 313 12407.70 92.65 54377.55 88888.00 2015-11-09 12:46:35.625 313 12407.80 92.75 54377.57 88888.00 2015-11-09 12:46:35.750 313 12407.85 92.80 54377.57 88888.00 2015-11-09 12:46:35.875 313 12407.90 92.88 54377.55 88888.00 2015-11-09 12:46:36.000 313 12407.98 92.95 54377.53 88888.00 2015-11-09 12:46:36.125 313 12408.05 93.03 54377.50 88888.00 2015-11-09 12:46:36.250 313 12408.17 93.17 54377.50 88888.00 2015-11-09 12:46:36.375 313 12408.38 93.25 54377.50 88888.00 2015-11-09 12:46:36.500 313 12408.42 93.33 54377.47 88888.00 2015-11-09 12:46:36.625 313 12408.48 93.42 54377.45 88888.00 2015-11-09 12:46:36.750 313 12408.45 93.53 54377.40 88888.00 2015-11-09 12:46:36.875 313 12408.50 93.62 54377.40 88888.00 2015-11-09 12:46:37.000 313 12408.65 93.75 54377.38 88888.00 2015-11-09 12:46:37.125 313 12408.80 93.83 54377.35 88888.00 2015-11-09 12:46:37.250 313 12408.90 93.90 54377.32 88888.00 2015-11-09 12:46:37.375 313 12409.02 94.03 54377.30 88888.00 2015-11-09 12:46:37.500 313 12409.12 94.12 54377.28 88888.00 2015-11-09 12:46:37.625 313 12409.15 94.25 54377.28 88888.00 2015-11-09 12:46:37.750 313 12409.23 94.33 54377.25 88888.00 2015-11-09 12:46:37.875 313 12409.38 94.45 54377.22 88888.00 2015-11-09 12:46:38.000 313 12409.52 94.55 54377.18 88888.00 2015-11-09 12:46:38.125 313 12409.65 94.65 54377.15 88888.00 2015-11-09 12:46:38.250 313 12409.70 94.70 54377.15 88888.00 2015-11-09 12:46:38.375 313 12409.73 94.80 54377.12 88888.00 2015-11-09 12:46:38.500 313 12409.75 94.90 54377.07 88888.00 2015-11-09 12:46:38.625 313 12409.80 95.03 54377.07 88888.00 2015-11-09 12:46:38.750 313 12409.92 95.10 54377.07 88888.00 2015-11-09 12:46:38.875 313 12409.98 95.15 54377.03 88888.00 2015-11-09 12:46:39.000 313 12410.02 95.17 54377.03 88888.00 2015-11-09 12:46:39.125 313 12410.02 95.22 54377.00 88888.00 2015-11-09 12:46:39.250 313 12410.08 95.25 54376.97 88888.00 2015-11-09 12:46:39.375 313 12410.10 95.28 54376.95 88888.00 2015-11-09 12:46:39.500 313 12410.08 95.30 54376.95 88888.00 2015-11-09 12:46:39.625 313 12410.05 95.35 54376.93 88888.00 2015-11-09 12:46:39.750 313 12410.15 95.38 54376.90 88888.00 2015-11-09 12:46:39.875 313 12410.23 95.38 54376.88 88888.00 2015-11-09 12:46:40.000 313 12410.20 95.38 54376.85 88888.00 2015-11-09 12:46:40.125 313 12410.23 95.35 54376.82 88888.00 2015-11-09 12:46:40.250 313 12410.20 95.30 54376.88 88888.00 2015-11-09 12:46:40.375 313 12410.20 95.33 54376.85 88888.00 2015-11-09 12:46:40.500 313 12410.08 95.30 54376.85 88888.00 2015-11-09 12:46:40.625 313 12410.05 95.25 54376.82 88888.00 2015-11-09 12:46:40.750 313 12410.08 95.25 54376.82 88888.00 2015-11-09 12:46:40.875 313 12410.10 95.22 54376.82 88888.00 2015-11-09 12:46:41.000 313 12410.08 95.20 54376.82 88888.00 2015-11-09 12:46:41.125 313 12410.05 95.17 54376.80 88888.00 2015-11-09 12:46:41.250 313 12410.05 95.12 54376.80 88888.00 2015-11-09 12:46:41.375 313 12410.08 95.08 54376.80 88888.00 2015-11-09 12:46:41.500 313 12410.08 95.05 54376.80 88888.00 2015-11-09 12:46:41.625 313 12410.10 95.03 54376.82 88888.00 2015-11-09 12:46:41.750 313 12410.05 95.00 54376.82 88888.00 2015-11-09 12:46:41.875 313 12410.02 94.97 54376.80 88888.00 2015-11-09 12:46:42.000 313 12410.05 94.95 54376.80 88888.00 2015-11-09 12:46:42.125 313 12410.08 94.92 54376.80 88888.00 2015-11-09 12:46:42.250 313 12410.08 94.88 54376.78 88888.00 2015-11-09 12:46:42.375 313 12410.10 94.90 54376.75 88888.00 2015-11-09 12:46:42.500 313 12410.10 94.90 54376.78 88888.00 2015-11-09 12:46:42.625 313 12410.10 94.95 54376.80 88888.00 2015-11-09 12:46:42.750 313 12410.20 94.95 54376.82 88888.00 2015-11-09 12:46:42.875 313 12410.27 94.95 54376.80 88888.00 2015-11-09 12:46:43.000 313 12410.27 94.92 54376.78 88888.00 2015-11-09 12:46:43.125 313 12410.33 94.92 54376.78 88888.00 2015-11-09 12:46:43.250 313 12410.42 94.90 54376.78 88888.00 2015-11-09 12:46:43.375 313 12410.48 94.92 54376.75 88888.00 2015-11-09 12:46:43.500 313 12410.45 94.95 54376.75 88888.00 2015-11-09 12:46:43.625 313 12410.50 94.97 54376.72 88888.00 2015-11-09 12:46:43.750 313 12410.60 95.00 54376.72 88888.00 2015-11-09 12:46:43.875 313 12410.70 95.05 54376.72 88888.00 2015-11-09 12:46:44.000 313 12410.75 95.05 54376.70 88888.00 2015-11-09 12:46:44.125 313 12410.85 95.08 54376.70 88888.00 2015-11-09 12:46:44.250 313 12410.92 95.12 54376.68 88888.00 2015-11-09 12:46:44.375 313 12411.05 95.15 54376.65 88888.00 2015-11-09 12:46:44.500 313 12411.15 95.17 54376.65 88888.00 2015-11-09 12:46:44.625 313 12411.20 95.22 54376.60 88888.00 2015-11-09 12:46:44.750 313 12411.30 95.33 54376.60 88888.00 2015-11-09 12:46:44.875 313 12411.48 95.38 54376.57 88888.00 2015-11-09 12:46:45.000 313 12411.52 95.42 54376.53 88888.00 2015-11-09 12:46:45.125 313 12411.58 95.50 54376.47 88888.00 2015-11-09 12:46:45.250 313 12411.58 95.62 54376.50 88888.00 2015-11-09 12:46:45.375 313 12411.62 95.70 54376.47 88888.00 2015-11-09 12:46:45.500 313 12411.67 95.80 54376.45 88888.00 2015-11-09 12:46:45.625 313 12411.70 95.90 54376.43 88888.00 2015-11-09 12:46:45.750 313 12411.70 96.00 54376.40 88888.00 2015-11-09 12:46:45.875 313 12411.65 96.05 54376.40 88888.00 2015-11-09 12:46:46.000 313 12411.67 96.12 54376.38 88888.00 2015-11-09 12:46:46.125 313 12411.67 96.22 54376.35 88888.00 2015-11-09 12:46:46.250 313 12411.62 96.35 54376.35 88888.00 2015-11-09 12:46:46.375 313 12411.60 96.42 54376.32 88888.00 2015-11-09 12:46:46.500 313 12411.58 96.53 54376.30 88888.00 2015-11-09 12:46:46.625 313 12411.62 96.58 54376.30 88888.00 2015-11-09 12:46:46.750 313 12411.67 96.65 54376.30 88888.00 2015-11-09 12:46:46.875 313 12411.70 96.72 54376.28 88888.00 2015-11-09 12:46:47.000 313 12411.70 96.75 54376.28 88888.00 2015-11-09 12:46:47.125 313 12411.70 96.78 54376.28 88888.00 2015-11-09 12:46:47.250 313 12411.70 96.83 54376.28 88888.00 2015-11-09 12:46:47.375 313 12411.67 96.88 54376.25 88888.00 2015-11-09 12:46:47.500 313 12411.70 96.85 54376.28 88888.00 2015-11-09 12:46:47.625 313 12411.65 96.88 54376.22 88888.00 2015-11-09 12:46:47.750 313 12411.55 96.88 54376.25 88888.00 2015-11-09 12:46:47.875 313 12411.48 96.90 54376.22 88888.00 2015-11-09 12:46:48.000 313 12411.45 96.85 54376.22 88888.00 2015-11-09 12:46:48.125 313 12411.45 96.85 54376.20 88888.00 2015-11-09 12:46:48.250 313 12411.42 96.83 54376.22 88888.00 2015-11-09 12:46:48.375 313 12411.48 96.80 54376.20 88888.00 2015-11-09 12:46:48.500 313 12411.42 96.80 54376.20 88888.00 2015-11-09 12:46:48.625 313 12411.33 96.72 54376.22 88888.00 2015-11-09 12:46:48.750 313 12411.25 96.65 54376.22 88888.00 2015-11-09 12:46:48.875 313 12411.20 96.58 54376.22 88888.00 2015-11-09 12:46:49.000 313 12411.20 96.53 54376.20 88888.00 2015-11-09 12:46:49.125 313 12411.25 96.50 54376.20 88888.00 2015-11-09 12:46:49.250 313 12411.27 96.40 54376.22 88888.00 2015-11-09 12:46:49.375 313 12411.25 96.38 54376.20 88888.00 2015-11-09 12:46:49.500 313 12411.20 96.30 54376.18 88888.00 2015-11-09 12:46:49.625 313 12411.23 96.25 54376.18 88888.00 2015-11-09 12:46:49.750 313 12411.20 96.20 54376.18 88888.00 2015-11-09 12:46:49.875 313 12411.17 96.12 54376.15 88888.00 2015-11-09 12:46:50.000 313 12411.25 96.08 54376.15 88888.00 2015-11-09 12:46:50.125 313 12411.33 96.05 54376.15 88888.00 2015-11-09 12:46:50.250 313 12411.25 96.00 54376.15 88888.00 2015-11-09 12:46:50.375 313 12411.27 95.95 54376.15 88888.00 2015-11-09 12:46:50.500 313 12411.30 95.95 54376.12 88888.00 2015-11-09 12:46:50.625 313 12411.27 95.92 54376.10 88888.00 2015-11-09 12:46:50.750 313 12411.27 95.90 54376.10 88888.00 2015-11-09 12:46:50.875 313 12411.27 95.83 54376.12 88888.00 2015-11-09 12:46:51.000 313 12411.30 95.80 54376.12 88888.00 2015-11-09 12:46:51.125 313 12411.25 95.78 54376.15 88888.00 2015-11-09 12:46:51.250 313 12411.15 95.72 54376.12 88888.00 2015-11-09 12:46:51.375 313 12411.08 95.67 54376.12 88888.00 2015-11-09 12:46:51.500 313 12411.05 95.65 54376.15 88888.00 2015-11-09 12:46:51.625 313 12411.05 95.55 54376.15 88888.00 2015-11-09 12:46:51.750 313 12411.10 95.45 54376.12 88888.00 2015-11-09 12:46:51.875 313 12411.10 95.38 54376.12 88888.00 2015-11-09 12:46:52.000 313 12410.98 95.33 54376.12 88888.00 2015-11-09 12:46:52.125 313 12410.85 95.28 54376.12 88888.00 2015-11-09 12:46:52.250 313 12410.80 95.12 54376.15 88888.00 2015-11-09 12:46:52.375 313 12410.70 95.05 54376.15 88888.00 2015-11-09 12:46:52.500 313 12410.62 94.95 54376.12 88888.00 2015-11-09 12:46:52.625 313 12410.55 94.83 54376.15 88888.00 2015-11-09 12:46:52.750 313 12410.50 94.70 54376.18 88888.00 2015-11-09 12:46:52.875 313 12410.40 94.58 54376.20 88888.00 2015-11-09 12:46:53.000 313 12410.30 94.45 54376.20 88888.00 2015-11-09 12:46:53.125 313 12410.23 94.35 54376.22 88888.00 2015-11-09 12:46:53.250 313 12410.12 94.20 54376.22 88888.00 2015-11-09 12:46:53.375 313 12410.10 94.12 54376.25 88888.00 2015-11-09 12:46:53.500 313 12409.98 94.05 54376.25 88888.00 2015-11-09 12:46:53.625 313 12409.77 93.95 54376.28 88888.00 2015-11-09 12:46:53.750 313 12409.73 93.80 54376.30 88888.00 2015-11-09 12:46:53.875 313 12409.60 93.65 54376.32 88888.00 2015-11-09 12:46:54.000 313 12409.50 93.53 54376.32 88888.00 2015-11-09 12:46:54.125 313 12409.33 93.42 54376.32 88888.00 2015-11-09 12:46:54.250 313 12409.17 93.33 54376.32 88888.00 2015-11-09 12:46:54.375 313 12409.12 93.22 54376.38 88888.00 2015-11-09 12:46:54.500 313 12409.05 93.10 54376.40 88888.00 2015-11-09 12:46:54.625 313 12409.00 93.05 54376.43 88888.00 2015-11-09 12:46:54.750 313 12408.90 92.97 54376.43 88888.00 2015-11-09 12:46:54.875 313 12408.90 92.85 54376.43 88888.00 2015-11-09 12:46:55.000 313 12408.83 92.78 54376.43 88888.00 2015-11-09 12:46:55.125 313 12408.73 92.72 54376.43 88888.00 2015-11-09 12:46:55.250 313 12408.73 92.60 54376.45 88888.00 2015-11-09 12:46:55.375 313 12408.75 92.55 54376.43 88888.00 2015-11-09 12:46:55.500 313 12408.67 92.45 54376.45 88888.00 2015-11-09 12:46:55.625 313 12408.65 92.42 54376.47 88888.00 2015-11-09 12:46:55.750 313 12408.62 92.40 54376.45 88888.00 2015-11-09 12:46:55.875 313 12408.67 92.33 54376.47 88888.00 2015-11-09 12:46:56.000 313 12408.65 92.30 54376.47 88888.00 2015-11-09 12:46:56.125 313 12408.62 92.22 54376.47 88888.00 2015-11-09 12:46:56.250 313 12408.65 92.17 54376.47 88888.00 2015-11-09 12:46:56.375 313 12408.70 92.17 54376.47 88888.00 2015-11-09 12:46:56.500 313 12408.75 92.17 54376.47 88888.00 2015-11-09 12:46:56.625 313 12408.77 92.17 54376.45 88888.00 2015-11-09 12:46:56.750 313 12408.80 92.20 54376.43 88888.00 2015-11-09 12:46:56.875 313 12408.75 92.22 54376.40 88888.00 2015-11-09 12:46:57.000 313 12408.80 92.25 54376.40 88888.00 2015-11-09 12:46:57.125 313 12408.85 92.25 54376.38 88888.00 2015-11-09 12:46:57.250 313 12408.92 92.33 54376.35 88888.00 2015-11-09 12:46:57.375 313 12409.00 92.38 54376.38 88888.00 2015-11-09 12:46:57.500 313 12409.05 92.42 54376.35 88888.00 2015-11-09 12:46:57.625 313 12409.10 92.47 54376.32 88888.00 2015-11-09 12:46:57.750 313 12409.12 92.53 54376.30 88888.00 2015-11-09 12:46:57.875 313 12409.15 92.65 54376.28 88888.00 2015-11-09 12:46:58.000 313 12409.23 92.78 54376.25 88888.00 2015-11-09 12:46:58.125 313 12409.30 92.83 54376.25 88888.00 2015-11-09 12:46:58.250 313 12409.33 92.95 54376.20 88888.00 2015-11-09 12:46:58.375 313 12409.48 93.08 54376.18 88888.00 2015-11-09 12:46:58.500 313 12409.52 93.17 54376.18 88888.00 2015-11-09 12:46:58.625 313 12409.58 93.25 54376.15 88888.00 2015-11-09 12:46:58.750 313 12409.58 93.38 54376.12 88888.00 2015-11-09 12:46:58.875 313 12409.65 93.53 54376.12 88888.00 2015-11-09 12:46:59.000 313 12409.73 93.62 54376.10 88888.00 2015-11-09 12:46:59.125 313 12409.75 93.78 54376.07 88888.00 2015-11-09 12:46:59.250 313 12409.75 93.88 54376.07 88888.00 2015-11-09 12:46:59.375 313 12409.77 93.90 54376.05 88888.00 2015-11-09 12:46:59.500 313 12409.75 94.00 54376.03 88888.00 2015-11-09 12:46:59.625 313 12409.67 94.08 54375.97 88888.00 2015-11-09 12:46:59.750 313 12409.67 94.20 54375.95 88888.00 2015-11-09 12:46:59.875 313 12409.65 94.30 54375.95 88888.00 2015-11-09 12:47:00.000 313 12409.65 94.38 54375.95 88888.00 2015-11-09 12:47:00.125 313 12409.70 94.50 54375.95 88888.00 2015-11-09 12:47:00.250 313 12409.67 94.60 54375.93 88888.00 2015-11-09 12:47:00.375 313 12409.62 94.70 54375.90 88888.00 2015-11-09 12:47:00.500 313 12409.58 94.75 54375.93 88888.00 2015-11-09 12:47:00.625 313 12409.50 94.80 54375.88 88888.00 2015-11-09 12:47:00.750 313 12409.42 94.90 54375.88 88888.00 2015-11-09 12:47:00.875 313 12409.38 95.00 54375.88 88888.00 2015-11-09 12:47:01.000 313 12409.33 95.10 54375.85 88888.00 2015-11-09 12:47:01.125 313 12409.30 95.12 54375.85 88888.00 2015-11-09 12:47:01.250 313 12409.23 95.15 54375.85 88888.00 2015-11-09 12:47:01.375 313 12409.20 95.17 54375.82 88888.00 2015-11-09 12:47:01.500 313 12409.17 95.20 54375.80 88888.00 2015-11-09 12:47:01.625 313 12409.15 95.25 54375.80 88888.00 2015-11-09 12:47:01.750 313 12409.02 95.33 54375.75 88888.00 2015-11-09 12:47:01.875 313 12409.00 95.33 54375.72 88888.00 2015-11-09 12:47:02.000 313 12409.00 95.30 54375.75 88888.00 2015-11-09 12:47:02.125 313 12408.95 95.30 54375.75 88888.00 2015-11-09 12:47:02.250 313 12408.90 95.30 54375.72 88888.00 2015-11-09 12:47:02.375 313 12408.83 95.28 54375.72 88888.00 2015-11-09 12:47:02.500 313 12408.73 95.25 54375.70 88888.00 2015-11-09 12:47:02.625 313 12408.67 95.22 54375.70 88888.00 2015-11-09 12:47:02.750 313 12408.62 95.20 54375.70 88888.00 2015-11-09 12:47:02.875 313 12408.62 95.17 54375.72 88888.00 2015-11-09 12:47:03.000 313 12408.55 95.15 54375.70 88888.00 2015-11-09 12:47:03.125 313 12408.52 95.12 54375.70 88888.00 2015-11-09 12:47:03.250 313 12408.48 95.03 54375.70 88888.00 2015-11-09 12:47:03.375 313 12408.52 94.97 54375.70 88888.00 2015-11-09 12:47:03.500 313 12408.52 94.92 54375.70 88888.00 2015-11-09 12:47:03.625 313 12408.48 94.88 54375.70 88888.00 2015-11-09 12:47:03.750 313 12408.45 94.80 54375.70 88888.00 2015-11-09 12:47:03.875 313 12408.38 94.72 54375.70 88888.00 2015-11-09 12:47:04.000 313 12408.40 94.70 54375.70 88888.00 2015-11-09 12:47:04.125 313 12408.42 94.62 54375.70 88888.00 2015-11-09 12:47:04.250 313 12408.42 94.53 54375.70 88888.00 2015-11-09 12:47:04.375 313 12408.42 94.45 54375.70 88888.00 2015-11-09 12:47:04.500 313 12408.40 94.38 54375.70 88888.00 2015-11-09 12:47:04.625 313 12408.45 94.28 54375.70 88888.00 2015-11-09 12:47:04.750 313 12408.50 94.20 54375.70 88888.00 2015-11-09 12:47:04.875 313 12408.55 94.12 54375.70 88888.00 2015-11-09 12:47:05.000 313 12408.62 94.08 54375.70 88888.00 2015-11-09 12:47:05.125 313 12408.58 93.97 54375.70 88888.00 2015-11-09 12:47:05.250 313 12408.50 93.83 54375.65 88888.00 2015-11-09 12:47:05.375 313 12408.62 93.78 54375.68 88888.00 2015-11-09 12:47:05.500 313 12408.73 93.72 54375.65 88888.00 2015-11-09 12:47:05.625 313 12408.77 93.65 54375.68 88888.00 2015-11-09 12:47:05.750 313 12408.77 93.60 54375.65 88888.00 2015-11-09 12:47:05.875 313 12408.77 93.50 54375.62 88888.00 2015-11-09 12:47:06.000 313 12408.83 93.42 54375.60 88888.00 2015-11-09 12:47:06.125 313 12408.90 93.35 54375.62 88888.00 2015-11-09 12:47:06.250 313 12409.00 93.25 54375.60 88888.00 2015-11-09 12:47:06.375 313 12409.05 93.20 54375.60 88888.00 2015-11-09 12:47:06.500 313 12409.08 93.15 54375.60 88888.00 2015-11-09 12:47:06.625 313 12409.12 93.10 54375.57 88888.00 2015-11-09 12:47:06.750 313 12409.20 93.05 54375.53 88888.00 2015-11-09 12:47:06.875 313 12409.30 93.03 54375.53 88888.00 2015-11-09 12:47:07.000 313 12409.48 92.97 54375.53 88888.00 2015-11-09 12:47:07.125 313 12409.55 92.97 54375.53 88888.00 2015-11-09 12:47:07.250 313 12409.60 92.92 54375.50 88888.00 2015-11-09 12:47:07.375 313 12409.67 92.92 54375.50 88888.00 2015-11-09 12:47:07.500 313 12409.73 92.90 54375.45 88888.00 2015-11-09 12:47:07.625 313 12409.85 92.88 54375.43 88888.00 2015-11-09 12:47:07.750 313 12409.98 92.88 54375.40 88888.00 2015-11-09 12:47:07.875 313 12410.02 92.88 54375.35 88888.00 2015-11-09 12:47:08.000 313 12410.10 92.90 54375.30 88888.00 2015-11-09 12:47:08.125 313 12410.15 92.92 54375.30 88888.00 2015-11-09 12:47:08.250 313 12410.17 92.90 54375.28 88888.00 2015-11-09 12:47:08.375 313 12410.30 92.95 54375.22 88888.00 2015-11-09 12:47:08.500 313 12410.45 93.00 54375.18 88888.00 2015-11-09 12:47:08.625 313 12410.55 93.03 54375.15 88888.00 2015-11-09 12:47:08.750 313 12410.60 93.05 54375.12 88888.00 2015-11-09 12:47:08.875 313 12410.73 93.08 54375.07 88888.00 2015-11-09 12:47:09.000 313 12410.75 93.12 54375.05 88888.00 2015-11-09 12:47:09.125 313 12410.70 93.15 54375.07 88888.00 2015-11-09 12:47:09.250 313 12410.77 93.22 54375.00 88888.00 2015-11-09 12:47:09.375 313 12410.85 93.33 54374.97 88888.00 2015-11-09 12:47:09.500 313 12410.88 93.35 54374.93 88888.00 2015-11-09 12:47:09.625 313 12410.95 93.42 54374.88 88888.00 2015-11-09 12:47:09.750 313 12411.08 93.53 54374.85 88888.00 2015-11-09 12:47:09.875 313 12411.20 93.58 54374.80 88888.00 2015-11-09 12:47:10.000 313 12411.25 93.62 54374.75 88888.00 2015-11-09 12:47:10.125 313 12411.33 93.70 54374.70 88888.00 2015-11-09 12:47:10.250 313 12411.35 93.78 54374.62 88888.00 2015-11-09 12:47:10.375 313 12411.42 93.88 54374.62 88888.00 2015-11-09 12:47:10.500 313 12411.48 93.97 54374.55 88888.00 2015-11-09 12:47:10.625 313 12411.48 94.03 54374.53 88888.00 2015-11-09 12:47:10.750 313 12411.60 94.08 54374.47 88888.00 2015-11-09 12:47:10.875 313 12411.75 94.15 54374.47 88888.00 2015-11-09 12:47:11.000 313 12411.80 94.20 54374.40 88888.00 2015-11-09 12:47:11.125 313 12411.85 94.25 54374.38 88888.00 2015-11-09 12:47:11.250 313 12411.85 94.35 54374.32 88888.00 2015-11-09 12:47:11.375 313 12411.90 94.42 54374.28 88888.00 2015-11-09 12:47:11.500 313 12411.95 94.47 54374.25 88888.00 2015-11-09 12:47:11.625 313 12412.00 94.50 54374.20 88888.00 2015-11-09 12:47:11.750 313 12412.05 94.58 54374.15 88888.00 2015-11-09 12:47:11.875 313 12412.08 94.65 54374.12 88888.00 2015-11-09 12:47:12.000 313 12412.12 94.70 54374.07 88888.00 2015-11-09 12:47:12.125 313 12412.15 94.75 54374.03 88888.00 2015-11-09 12:47:12.250 313 12412.15 94.85 54374.03 88888.00 2015-11-09 12:47:12.375 313 12412.20 94.88 54373.97 88888.00 2015-11-09 12:47:12.500 313 12412.25 94.92 54373.93 88888.00 2015-11-09 12:47:12.625 313 12412.30 94.95 54373.90 88888.00 2015-11-09 12:47:12.750 313 12412.30 95.03 54373.88 88888.00 2015-11-09 12:47:12.875 313 12412.30 95.10 54373.85 88888.00 2015-11-09 12:47:13.000 313 12412.38 95.15 54373.78 88888.00 2015-11-09 12:47:13.125 313 12412.30 95.17 54373.78 88888.00 2015-11-09 12:47:13.250 313 12412.35 95.22 54373.72 88888.00 2015-11-09 12:47:13.375 313 12412.40 95.28 54373.68 88888.00 2015-11-09 12:47:13.500 313 12412.38 95.33 54373.68 88888.00 2015-11-09 12:47:13.625 313 12412.40 95.40 54373.65 88888.00 2015-11-09 12:47:13.750 313 12412.42 95.42 54373.62 88888.00 2015-11-09 12:47:13.875 313 12412.50 95.47 54373.57 88888.00 2015-11-09 12:47:14.000 313 12412.58 95.55 54373.57 88888.00 2015-11-09 12:47:14.125 313 12412.52 95.58 54373.53 88888.00 2015-11-09 12:47:14.250 313 12412.52 95.62 54373.53 88888.00 2015-11-09 12:47:14.375 313 12412.55 95.65 54373.53 88888.00 2015-11-09 12:47:14.500 313 12412.55 95.72 54373.50 88888.00 2015-11-09 12:47:14.625 313 12412.60 95.80 54373.50 88888.00 2015-11-09 12:47:14.750 313 12412.58 95.85 54373.50 88888.00 2015-11-09 12:47:14.875 313 12412.55 95.85 54373.47 88888.00 2015-11-09 12:47:15.000 313 12412.58 95.88 54373.43 88888.00 2015-11-09 12:47:15.125 313 12412.52 95.97 54373.47 88888.00 2015-11-09 12:47:15.250 313 12412.42 96.05 54373.45 88888.00 2015-11-09 12:47:15.375 313 12412.38 96.08 54373.43 88888.00 2015-11-09 12:47:15.500 313 12412.35 96.12 54373.43 88888.00 2015-11-09 12:47:15.625 313 12412.35 96.15 54373.45 88888.00 2015-11-09 12:47:15.750 313 12412.38 96.20 54373.45 88888.00 2015-11-09 12:47:15.875 313 12412.38 96.30 54373.47 88888.00 2015-11-09 12:47:16.000 313 12412.38 96.35 54373.43 88888.00 2015-11-09 12:47:16.125 313 12412.35 96.38 54373.43 88888.00 2015-11-09 12:47:16.250 313 12412.33 96.45 54373.43 88888.00 2015-11-09 12:47:16.375 313 12412.35 96.47 54373.43 88888.00 2015-11-09 12:47:16.500 313 12412.27 96.55 54373.43 88888.00 2015-11-09 12:47:16.625 313 12412.20 96.60 54373.45 88888.00 2015-11-09 12:47:16.750 313 12412.15 96.58 54373.45 88888.00 2015-11-09 12:47:16.875 313 12412.10 96.65 54373.50 88888.00 2015-11-09 12:47:17.000 313 12411.98 96.70 54373.53 88888.00 2015-11-09 12:47:17.125 313 12411.85 96.72 54373.55 88888.00 2015-11-09 12:47:17.250 313 12411.65 96.75 54373.60 88888.00 2015-11-09 12:47:17.375 313 12411.52 96.80 54373.60 88888.00 2015-11-09 12:47:17.500 313 12411.38 96.85 54373.62 88888.00 2015-11-09 12:47:17.625 313 12411.20 96.90 54373.68 88888.00 2015-11-09 12:47:17.750 313 12411.05 96.90 54373.70 88888.00 2015-11-09 12:47:17.875 313 12410.90 96.90 54373.70 88888.00 2015-11-09 12:47:18.000 313 12410.73 96.90 54373.72 88888.00 2015-11-09 12:47:18.125 313 12410.65 96.92 54373.75 88888.00 2015-11-09 12:47:18.250 313 12410.65 96.95 54373.80 88888.00 2015-11-09 12:47:18.375 313 12410.65 96.97 54373.80 88888.00 2015-11-09 12:47:18.500 313 12410.52 96.97 54373.78 88888.00 2015-11-09 12:47:18.625 313 12410.48 96.97 54373.80 88888.00 2015-11-09 12:47:18.750 313 12410.45 97.03 54373.85 88888.00 2015-11-09 12:47:18.875 313 12410.50 96.97 54373.88 88888.00 2015-11-09 12:47:19.000 313 12410.48 96.97 54373.88 88888.00 2015-11-09 12:47:19.125 313 12410.40 96.97 54373.90 88888.00 2015-11-09 12:47:19.250 313 12410.42 96.97 54373.90 88888.00 2015-11-09 12:47:19.375 313 12410.45 97.03 54373.93 88888.00 2015-11-09 12:47:19.500 313 12410.45 97.03 54373.88 88888.00 2015-11-09 12:47:19.625 313 12410.48 96.97 54373.90 88888.00 2015-11-09 12:47:19.750 313 12410.55 96.97 54373.90 88888.00 2015-11-09 12:47:19.875 313 12410.60 96.97 54373.90 88888.00 2015-11-09 12:47:20.000 313 12410.60 96.97 54373.85 88888.00 2015-11-09 12:47:20.125 313 12410.60 97.03 54373.85 88888.00 2015-11-09 12:47:20.250 313 12410.67 97.03 54373.82 88888.00 2015-11-09 12:47:20.375 313 12410.77 97.08 54373.85 88888.00 2015-11-09 12:47:20.500 313 12410.88 97.12 54373.82 88888.00 2015-11-09 12:47:20.625 313 12410.98 97.15 54373.82 88888.00 2015-11-09 12:47:20.750 313 12411.12 97.25 54373.78 88888.00 2015-11-09 12:47:20.875 313 12411.25 97.28 54373.78 88888.00 2015-11-09 12:47:21.000 313 12411.30 97.30 54373.72 88888.00 2015-11-09 12:47:21.125 313 12411.35 97.38 54373.70 88888.00 2015-11-09 12:47:21.250 313 12411.45 97.45 54373.70 88888.00 2015-11-09 12:47:21.375 313 12411.52 97.50 54373.68 88888.00 2015-11-09 12:47:21.500 313 12411.60 97.53 54373.62 88888.00 2015-11-09 12:47:21.625 313 12411.80 97.58 54373.60 88888.00 2015-11-09 12:47:21.750 313 12411.98 97.62 54373.57 88888.00 2015-11-09 12:47:21.875 313 12412.12 97.67 54373.53 88888.00 2015-11-09 12:47:22.000 313 12412.30 97.75 54373.50 88888.00 2015-11-09 12:47:22.125 313 12412.40 97.80 54373.47 88888.00 2015-11-09 12:47:22.250 313 12412.58 97.85 54373.43 88888.00 2015-11-09 12:47:22.375 313 12412.80 97.88 54373.38 88888.00 2015-11-09 12:47:22.500 313 12413.02 97.97 54373.30 88888.00 2015-11-09 12:47:22.625 313 12413.17 98.05 54373.25 88888.00 2015-11-09 12:47:22.750 313 12413.30 98.05 54373.22 88888.00 2015-11-09 12:47:22.875 313 12413.45 98.12 54373.15 88888.00 2015-11-09 12:47:23.000 313 12413.60 98.20 54373.10 88888.00 2015-11-09 12:47:23.125 313 12413.73 98.25 54373.05 88888.00 2015-11-09 12:47:23.250 313 12413.92 98.28 54373.03 88888.00 2015-11-09 12:47:23.375 313 12414.05 98.33 54372.97 88888.00 2015-11-09 12:47:23.500 313 12414.17 98.35 54372.93 88888.00 2015-11-09 12:47:23.625 313 12414.30 98.38 54372.88 88888.00 2015-11-09 12:47:23.750 313 12414.45 98.40 54372.82 88888.00 2015-11-09 12:47:23.875 313 12414.62 98.38 54372.78 88888.00 2015-11-09 12:47:24.000 313 12414.75 98.42 54372.72 88888.00 2015-11-09 12:47:24.125 313 12414.83 98.42 54372.70 88888.00 2015-11-09 12:47:24.250 313 12414.85 98.40 54372.65 88888.00 2015-11-09 12:47:24.375 313 12414.95 98.40 54372.60 88888.00 2015-11-09 12:47:24.500 313 12415.08 98.42 54372.55 88888.00 2015-11-09 12:47:24.625 313 12415.17 98.47 54372.50 88888.00 2015-11-09 12:47:24.750 313 12415.23 98.50 54372.50 88888.00 2015-11-09 12:47:24.875 313 12415.33 98.45 54372.43 88888.00 2015-11-09 12:47:25.000 313 12415.40 98.42 54372.38 88888.00 2015-11-09 12:47:25.125 313 12415.45 98.38 54372.32 88888.00 2015-11-09 12:47:25.250 313 12415.50 98.33 54372.25 88888.00 2015-11-09 12:47:25.375 313 12415.58 98.30 54372.20 88888.00 2015-11-09 12:47:25.500 313 12415.52 98.22 54372.20 88888.00 2015-11-09 12:47:25.625 313 12415.58 98.10 54372.18 88888.00 2015-11-09 12:47:25.750 313 12415.62 98.00 54372.12 88888.00 2015-11-09 12:47:25.875 313 12415.60 97.83 54372.07 88888.00 2015-11-09 12:47:26.000 313 12415.65 97.65 54372.03 88888.00 2015-11-09 12:47:26.125 313 12415.67 97.47 54372.00 88888.00 2015-11-09 12:47:26.250 313 12415.70 97.15 54371.95 88888.00 2015-11-09 12:47:26.375 313 12415.73 96.88 54371.93 88888.00 2015-11-09 12:47:26.500 313 12415.75 96.50 54371.90 88888.00 2015-11-09 12:47:26.625 313 12415.77 96.00 54371.85 88888.00 2015-11-09 12:47:26.750 313 12415.80 95.45 54371.80 88888.00 2015-11-09 12:47:26.875 313 12415.83 94.95 54371.75 88888.00 2015-11-09 12:47:27.000 313 12415.80 94.35 54371.68 88888.00 2015-11-09 12:47:27.125 313 12415.83 93.80 54371.65 88888.00 2015-11-09 12:47:27.250 313 12415.85 93.28 54371.62 88888.00 2015-11-09 12:47:27.375 313 12416.00 92.92 54371.55 88888.00 2015-11-09 12:47:27.500 313 12416.08 92.58 54371.50 88888.00 2015-11-09 12:47:27.625 313 12416.12 92.20 54371.47 88888.00 2015-11-09 12:47:27.750 313 12416.23 91.85 54371.45 88888.00 2015-11-09 12:47:27.875 313 12416.30 91.58 54371.38 88888.00 2015-11-09 12:47:28.000 313 12416.27 91.38 54371.32 88888.00 2015-11-09 12:47:28.125 313 12416.30 91.17 54371.30 88888.00 2015-11-09 12:47:28.250 313 12416.38 91.00 54371.28 88888.00 2015-11-09 12:47:28.375 313 12416.45 90.83 54371.22 88888.00 2015-11-09 12:47:28.500 313 12416.48 90.70 54371.18 88888.00 2015-11-09 12:47:28.625 313 12416.55 90.65 54371.15 88888.00 2015-11-09 12:47:28.750 313 12416.62 90.55 54371.12 88888.00 2015-11-09 12:47:28.875 313 12416.62 90.45 54371.05 88888.00 2015-11-09 12:47:29.000 313 12416.65 90.38 54371.00 88888.00 2015-11-09 12:47:29.125 313 12416.73 90.33 54370.97 88888.00 2015-11-09 12:47:29.250 313 12416.83 90.25 54370.93 88888.00 2015-11-09 12:47:29.375 313 12416.85 90.22 54370.90 88888.00 2015-11-09 12:47:29.500 313 12416.88 90.22 54370.85 88888.00 2015-11-09 12:47:29.625 313 12416.98 90.22 54370.85 88888.00 2015-11-09 12:47:29.750 313 12417.02 90.17 54370.78 88888.00 2015-11-09 12:47:29.875 313 12417.15 90.12 54370.78 88888.00 2015-11-09 12:47:30.000 313 12417.23 90.10 54370.70 88888.00 2015-11-09 12:47:30.125 313 12417.20 90.10 54370.70 88888.00 2015-11-09 12:47:30.250 313 12417.17 90.03 54370.65 88888.00 2015-11-09 12:47:30.375 313 12417.20 90.00 54370.62 88888.00 2015-11-09 12:47:30.500 313 12417.15 89.97 54370.55 88888.00 2015-11-09 12:47:30.625 313 12417.17 89.95 54370.57 88888.00 2015-11-09 12:47:30.750 313 12417.25 89.92 54370.53 88888.00 2015-11-09 12:47:30.875 313 12417.25 89.88 54370.50 88888.00 2015-11-09 12:47:31.000 313 12417.27 89.83 54370.47 88888.00 2015-11-09 12:47:31.125 313 12417.30 89.80 54370.45 88888.00 2015-11-09 12:47:31.250 313 12417.25 89.83 54370.45 88888.00 2015-11-09 12:47:31.375 313 12417.23 89.85 54370.43 88888.00 2015-11-09 12:47:31.500 313 12417.27 89.80 54370.40 88888.00 2015-11-09 12:47:31.625 313 12417.25 89.75 54370.38 88888.00 2015-11-09 12:47:31.750 313 12417.25 89.75 54370.35 88888.00 2015-11-09 12:47:31.875 313 12417.20 89.72 54370.32 88888.00 2015-11-09 12:47:32.000 313 12417.23 89.65 54370.30 88888.00 2015-11-09 12:47:32.125 313 12417.27 89.67 54370.28 88888.00 2015-11-09 12:47:32.250 313 12417.23 89.62 54370.28 88888.00 2015-11-09 12:47:32.375 313 12417.20 89.62 54370.25 88888.00 2015-11-09 12:47:32.500 313 12417.23 89.62 54370.20 88888.00 2015-11-09 12:47:32.625 313 12417.23 89.62 54370.20 88888.00 2015-11-09 12:47:32.750 313 12417.27 89.60 54370.18 88888.00 2015-11-09 12:47:32.875 313 12417.30 89.60 54370.12 88888.00 2015-11-09 12:47:33.000 313 12417.35 89.62 54370.10 88888.00 2015-11-09 12:47:33.125 313 12417.33 89.65 54370.10 88888.00 2015-11-09 12:47:33.250 313 12417.25 89.65 54370.07 88888.00 2015-11-09 12:47:33.375 313 12417.27 89.67 54370.05 88888.00 2015-11-09 12:47:33.500 313 12417.35 89.75 54370.05 88888.00 2015-11-09 12:47:33.625 313 12417.38 89.80 54370.03 88888.00 2015-11-09 12:47:33.750 313 12417.25 89.80 54370.00 88888.00 2015-11-09 12:47:33.875 313 12417.33 89.85 54369.97 88888.00 2015-11-09 12:47:34.000 313 12417.40 89.92 54369.93 88888.00 2015-11-09 12:47:34.125 313 12417.38 89.92 54369.93 88888.00 2015-11-09 12:47:34.250 313 12417.35 90.00 54369.90 88888.00 2015-11-09 12:47:34.375 313 12417.38 90.05 54369.88 88888.00 2015-11-09 12:47:34.500 313 12417.30 90.10 54369.85 88888.00 2015-11-09 12:47:34.625 313 12417.33 90.15 54369.85 88888.00 2015-11-09 12:47:34.750 313 12417.27 90.20 54369.82 88888.00 2015-11-09 12:47:34.875 313 12417.15 90.25 54369.85 88888.00 2015-11-09 12:47:35.000 313 12417.10 90.28 54369.80 88888.00 2015-11-09 12:47:35.125 313 12417.00 90.33 54369.78 88888.00 2015-11-09 12:47:35.250 313 12416.92 90.28 54369.80 88888.00 2015-11-09 12:47:35.375 313 12416.88 90.33 54369.78 88888.00 2015-11-09 12:47:35.500 313 12416.83 90.35 54369.80 88888.00 2015-11-09 12:47:35.625 313 12416.77 90.42 54369.78 88888.00 2015-11-09 12:47:35.750 313 12416.70 90.50 54369.75 88888.00 2015-11-09 12:47:35.875 313 12416.65 90.58 54369.72 88888.00 2015-11-09 12:47:36.000 313 12416.55 90.55 54369.75 88888.00 2015-11-09 12:47:36.125 313 12416.45 90.60 54369.72 88888.00 2015-11-09 12:47:36.250 313 12416.33 90.60 54369.72 88888.00 2015-11-09 12:47:36.375 313 12416.33 90.62 54369.70 88888.00 2015-11-09 12:47:36.500 313 12416.23 90.67 54369.70 88888.00 2015-11-09 12:47:36.625 313 12416.12 90.67 54369.68 88888.00 2015-11-09 12:47:36.750 313 12416.08 90.65 54369.68 88888.00 2015-11-09 12:47:36.875 313 12416.05 90.62 54369.68 88888.00 2015-11-09 12:47:37.000 313 12416.02 90.58 54369.68 88888.00 2015-11-09 12:47:37.125 313 12415.98 90.55 54369.70 88888.00 2015-11-09 12:47:37.250 313 12415.85 90.50 54369.70 88888.00 2015-11-09 12:47:37.375 313 12415.73 90.50 54369.68 88888.00 2015-11-09 12:47:37.500 313 12415.62 90.45 54369.70 88888.00 2015-11-09 12:47:37.625 313 12415.45 90.40 54369.65 88888.00 2015-11-09 12:47:37.750 313 12415.30 90.35 54369.65 88888.00 2015-11-09 12:47:37.875 313 12415.25 90.30 54369.68 88888.00 2015-11-09 12:47:38.000 313 12415.23 90.28 54369.68 88888.00 2015-11-09 12:47:38.125 313 12415.17 90.20 54369.68 88888.00 2015-11-09 12:47:38.250 313 12415.08 90.12 54369.70 88888.00 2015-11-09 12:47:38.375 313 12414.95 90.08 54369.70 88888.00 2015-11-09 12:47:38.500 313 12414.88 90.00 54369.68 88888.00 2015-11-09 12:47:38.625 313 12414.80 89.97 54369.70 88888.00 2015-11-09 12:47:38.750 313 12414.73 89.95 54369.70 88888.00 2015-11-09 12:47:38.875 313 12414.67 89.88 54369.72 88888.00 2015-11-09 12:47:39.000 313 12414.60 89.83 54369.72 88888.00 2015-11-09 12:47:39.125 313 12414.50 89.78 54369.72 88888.00 2015-11-09 12:47:39.250 313 12414.40 89.70 54369.75 88888.00 2015-11-09 12:47:39.375 313 12414.33 89.65 54369.75 88888.00 2015-11-09 12:47:39.500 313 12414.23 89.60 54369.78 88888.00 2015-11-09 12:47:39.625 313 12414.12 89.55 54369.78 88888.00 2015-11-09 12:47:39.750 313 12414.02 89.50 54369.78 88888.00 2015-11-09 12:47:39.875 313 12413.98 89.42 54369.82 88888.00 2015-11-09 12:47:40.000 313 12413.85 89.40 54369.82 88888.00 2015-11-09 12:47:40.125 313 12413.67 89.33 54369.82 88888.00 2015-11-09 12:47:40.250 313 12413.55 89.20 54369.82 88888.00 2015-11-09 12:47:40.375 313 12413.55 89.15 54369.82 88888.00 2015-11-09 12:47:40.500 313 12413.50 89.10 54369.88 88888.00 2015-11-09 12:47:40.625 313 12413.40 89.03 54369.88 88888.00 2015-11-09 12:47:40.750 313 12413.33 88.95 54369.90 88888.00 2015-11-09 12:47:40.875 313 12413.27 88.85 54369.93 88888.00 2015-11-09 12:47:41.000 313 12413.23 88.78 54369.93 88888.00 2015-11-09 12:47:41.125 313 12413.17 88.70 54369.90 88888.00 2015-11-09 12:47:41.250 313 12413.10 88.60 54369.93 88888.00 2015-11-09 12:47:41.375 313 12413.02 88.58 54369.93 88888.00 2015-11-09 12:47:41.500 313 12412.98 88.47 54369.93 88888.00 2015-11-09 12:47:41.625 313 12412.98 88.35 54369.90 88888.00 2015-11-09 12:47:41.750 313 12412.90 88.25 54369.93 88888.00 2015-11-09 12:47:41.875 313 12412.85 88.17 54369.93 88888.00 2015-11-09 12:47:42.000 313 12412.85 88.10 54369.93 88888.00 2015-11-09 12:47:42.125 313 12412.83 88.03 54369.97 88888.00 2015-11-09 12:47:42.250 313 12412.70 87.95 54369.95 88888.00 2015-11-09 12:47:42.375 313 12412.70 87.92 54369.93 88888.00 2015-11-09 12:47:42.500 313 12412.75 87.88 54369.95 88888.00 2015-11-09 12:47:42.625 313 12412.80 87.80 54369.95 88888.00 2015-11-09 12:47:42.750 313 12412.85 87.72 54369.95 88888.00 2015-11-09 12:47:42.875 313 12412.83 87.62 54369.95 88888.00 2015-11-09 12:47:43.000 313 12412.90 87.58 54369.95 88888.00 2015-11-09 12:47:43.125 313 12412.95 87.53 54369.95 88888.00 2015-11-09 12:47:43.250 313 12413.00 87.47 54369.97 88888.00 2015-11-09 12:47:43.375 313 12413.05 87.50 54369.97 88888.00 2015-11-09 12:47:43.500 313 12413.02 87.45 54369.95 88888.00 2015-11-09 12:47:43.625 313 12413.02 87.40 54369.93 88888.00 2015-11-09 12:47:43.750 313 12413.10 87.38 54369.93 88888.00 2015-11-09 12:47:43.875 313 12413.12 87.38 54369.93 88888.00 2015-11-09 12:47:44.000 313 12413.20 87.35 54369.90 88888.00 2015-11-09 12:47:44.125 313 12413.25 87.33 54369.90 88888.00 2015-11-09 12:47:44.250 313 12413.27 87.30 54369.88 88888.00 2015-11-09 12:47:44.375 313 12413.25 87.30 54369.88 88888.00 2015-11-09 12:47:44.500 313 12413.30 87.33 54369.88 88888.00 2015-11-09 12:47:44.625 313 12413.38 87.30 54369.88 88888.00 2015-11-09 12:47:44.750 313 12413.40 87.30 54369.85 88888.00 2015-11-09 12:47:44.875 313 12413.42 87.33 54369.85 88888.00 2015-11-09 12:47:45.000 313 12413.48 87.35 54369.85 88888.00 2015-11-09 12:47:45.125 313 12413.50 87.35 54369.88 88888.00 2015-11-09 12:47:45.250 313 12413.52 87.35 54369.88 88888.00 2015-11-09 12:47:45.375 313 12413.62 87.35 54369.82 88888.00 2015-11-09 12:47:45.500 313 12413.62 87.38 54369.82 88888.00 2015-11-09 12:47:45.625 313 12413.55 87.33 54369.85 88888.00 2015-11-09 12:47:45.750 313 12413.42 87.35 54369.85 88888.00 2015-11-09 12:47:45.875 313 12413.35 87.33 54369.85 88888.00 2015-11-09 12:47:46.000 313 12413.33 87.33 54369.82 88888.00 2015-11-09 12:47:46.125 313 12413.35 87.35 54369.85 88888.00 2015-11-09 12:47:46.250 313 12413.20 87.35 54369.85 88888.00 2015-11-09 12:47:46.375 313 12413.17 87.35 54369.88 88888.00 2015-11-09 12:47:46.500 313 12413.12 87.35 54369.88 88888.00 2015-11-09 12:47:46.625 313 12413.05 87.30 54369.90 88888.00 2015-11-09 12:47:46.750 313 12413.00 87.28 54369.90 88888.00 2015-11-09 12:47:46.875 313 12412.95 87.28 54369.93 88888.00 2015-11-09 12:47:47.000 313 12412.90 87.28 54369.90 88888.00 2015-11-09 12:47:47.125 313 12412.80 87.22 54369.90 88888.00 2015-11-09 12:47:47.250 313 12412.70 87.17 54369.90 88888.00 2015-11-09 12:47:47.375 313 12412.65 87.15 54369.93 88888.00 2015-11-09 12:47:47.500 313 12412.60 87.10 54369.95 88888.00 2015-11-09 12:47:47.625 313 12412.52 87.08 54369.95 88888.00 2015-11-09 12:47:47.750 313 12412.45 87.03 54369.95 88888.00 2015-11-09 12:47:47.875 313 12412.38 87.00 54369.95 88888.00 2015-11-09 12:47:48.000 313 12412.33 86.92 54369.95 88888.00 2015-11-09 12:47:48.125 313 12412.20 86.88 54369.95 88888.00 2015-11-09 12:47:48.250 313 12412.12 86.80 54369.95 88888.00 2015-11-09 12:47:48.375 313 12412.12 86.80 54369.95 88888.00 2015-11-09 12:47:48.500 313 12412.08 86.75 54369.97 88888.00 2015-11-09 12:47:48.625 313 12412.05 86.70 54369.95 88888.00 2015-11-09 12:47:48.750 313 12411.98 86.67 54369.95 88888.00 2015-11-09 12:47:48.875 313 12411.88 86.62 54369.97 88888.00 2015-11-09 12:47:49.000 313 12411.83 86.58 54369.97 88888.00 2015-11-09 12:47:49.125 313 12411.77 86.53 54369.95 88888.00 2015-11-09 12:47:49.250 313 12411.70 86.50 54370.00 88888.00 2015-11-09 12:47:49.375 313 12411.67 86.50 54370.03 88888.00 2015-11-09 12:47:49.500 313 12411.70 86.47 54370.05 88888.00 2015-11-09 12:47:49.625 313 12411.70 86.45 54370.03 88888.00 2015-11-09 12:47:49.750 313 12411.62 86.45 54370.05 88888.00 2015-11-09 12:47:49.875 313 12411.52 86.45 54370.07 88888.00 2015-11-09 12:47:50.000 313 12411.42 86.42 54370.07 88888.00 2015-11-09 12:47:50.125 313 12411.42 86.42 54370.07 88888.00 2015-11-09 12:47:50.250 313 12411.42 86.40 54370.10 88888.00 2015-11-09 12:47:50.375 313 12411.42 86.40 54370.10 88888.00 2015-11-09 12:47:50.500 313 12411.38 86.45 54370.10 88888.00 2015-11-09 12:47:50.625 313 12411.40 86.53 54370.10 88888.00 2015-11-09 12:47:50.750 313 12411.48 86.60 54370.12 88888.00 2015-11-09 12:47:50.875 313 12411.52 86.65 54370.15 88888.00 2015-11-09 12:47:51.000 313 12411.50 86.75 54370.10 88888.00 2015-11-09 12:47:51.125 313 12411.42 86.80 54370.10 88888.00 2015-11-09 12:47:51.250 313 12411.38 86.90 54370.07 88888.00 2015-11-09 12:47:51.375 313 12411.45 87.03 54370.10 88888.00 2015-11-09 12:47:51.500 313 12411.58 87.20 54370.10 88888.00 2015-11-09 12:47:51.625 313 12411.62 87.30 54370.05 88888.00 2015-11-09 12:47:51.750 313 12411.73 87.42 54370.03 88888.00 2015-11-09 12:47:51.875 313 12411.77 87.62 54370.03 88888.00 2015-11-09 12:47:52.000 313 12411.85 87.80 54370.00 88888.00 2015-11-09 12:47:52.125 313 12411.92 87.95 54370.00 88888.00 2015-11-09 12:47:52.250 313 12411.98 88.12 54369.97 88888.00 2015-11-09 12:47:52.375 313 12412.08 88.30 54369.93 88888.00 2015-11-09 12:47:52.500 313 12412.23 88.50 54369.93 88888.00 2015-11-09 12:47:52.625 313 12412.35 88.72 54369.88 88888.00 2015-11-09 12:47:52.750 313 12412.48 88.92 54369.85 88888.00 2015-11-09 12:47:52.875 313 12412.52 89.12 54369.82 88888.00 2015-11-09 12:47:53.000 313 12412.60 89.35 54369.80 88888.00 2015-11-09 12:47:53.125 313 12412.70 89.60 54369.80 88888.00 2015-11-09 12:47:53.250 313 12412.77 89.83 54369.78 88888.00 2015-11-09 12:47:53.375 313 12412.80 90.05 54369.75 88888.00 2015-11-09 12:47:53.500 313 12412.83 90.33 54369.70 88888.00 2015-11-09 12:47:53.625 313 12412.88 90.53 54369.65 88888.00 2015-11-09 12:47:53.750 313 12412.90 90.78 54369.65 88888.00 2015-11-09 12:47:53.875 313 12412.85 91.00 54369.62 88888.00 2015-11-09 12:47:54.000 313 12412.85 91.20 54369.57 88888.00 2015-11-09 12:47:54.125 313 12412.83 91.47 54369.57 88888.00 2015-11-09 12:47:54.250 313 12412.83 91.67 54369.57 88888.00 2015-11-09 12:47:54.375 313 12412.85 91.83 54369.53 88888.00 2015-11-09 12:47:54.500 313 12412.73 92.00 54369.53 88888.00 2015-11-09 12:47:54.625 313 12412.67 92.17 54369.50 88888.00 2015-11-09 12:47:54.750 313 12412.60 92.30 54369.47 88888.00 2015-11-09 12:47:54.875 313 12412.52 92.42 54369.47 88888.00 2015-11-09 12:47:55.000 313 12412.40 92.47 54369.47 88888.00 2015-11-09 12:47:55.125 313 12412.38 92.62 54369.47 88888.00 2015-11-09 12:47:55.250 313 12412.30 92.75 54369.47 88888.00 2015-11-09 12:47:55.375 313 12412.23 92.80 54369.50 88888.00 2015-11-09 12:47:55.500 313 12412.10 92.85 54369.47 88888.00 2015-11-09 12:47:55.625 313 12412.05 92.90 54369.47 88888.00 2015-11-09 12:47:55.750 313 12411.98 93.00 54369.45 88888.00 2015-11-09 12:47:55.875 313 12411.90 93.05 54369.43 88888.00 2015-11-09 12:47:56.000 313 12411.75 93.10 54369.43 88888.00 2015-11-09 12:47:56.125 313 12411.65 93.12 54369.45 88888.00 2015-11-09 12:47:56.250 313 12411.58 93.12 54369.45 88888.00 2015-11-09 12:47:56.375 313 12411.52 93.10 54369.45 88888.00 2015-11-09 12:47:56.500 313 12411.42 93.12 54369.45 88888.00 2015-11-09 12:47:56.625 313 12411.30 93.12 54369.45 88888.00 2015-11-09 12:47:56.750 313 12411.20 93.15 54369.50 88888.00 2015-11-09 12:47:56.875 313 12411.12 93.12 54369.50 88888.00 2015-11-09 12:47:57.000 313 12411.10 93.08 54369.50 88888.00 2015-11-09 12:47:57.125 313 12411.02 93.03 54369.53 88888.00 2015-11-09 12:47:57.250 313 12410.88 92.92 54369.53 88888.00 2015-11-09 12:47:57.375 313 12410.80 92.88 54369.53 88888.00 2015-11-09 12:47:57.500 313 12410.65 92.85 54369.55 88888.00 2015-11-09 12:47:57.625 313 12410.55 92.80 54369.57 88888.00 2015-11-09 12:47:57.750 313 12410.48 92.72 54369.57 88888.00 2015-11-09 12:47:57.875 313 12410.42 92.67 54369.60 88888.00 2015-11-09 12:47:58.000 313 12410.33 92.58 54369.62 88888.00 2015-11-09 12:47:58.125 313 12410.23 92.47 54369.65 88888.00 2015-11-09 12:47:58.250 313 12410.15 92.38 54369.68 88888.00 2015-11-09 12:47:58.375 313 12410.08 92.38 54369.70 88888.00 2015-11-09 12:47:58.500 313 12410.00 92.28 54369.72 88888.00 2015-11-09 12:47:58.625 313 12409.92 92.20 54369.75 88888.00 2015-11-09 12:47:58.750 313 12409.83 92.12 54369.75 88888.00 2015-11-09 12:47:58.875 313 12409.75 92.03 54369.78 88888.00 2015-11-09 12:47:59.000 313 12409.67 92.00 54369.80 88888.00 2015-11-09 12:47:59.125 313 12409.52 91.97 54369.85 88888.00 2015-11-09 12:47:59.250 313 12409.45 91.90 54369.90 88888.00 2015-11-09 12:47:59.375 313 12409.45 91.85 54369.93 88888.00 2015-11-09 12:47:59.500 313 12409.48 91.85 54369.93 88888.00 2015-11-09 12:47:59.625 313 12409.42 91.85 54369.93 88888.00 2015-11-09 12:47:59.750 313 12409.40 91.85 54369.93 88888.00 2015-11-09 12:47:59.875 313 12409.48 91.80 54369.95 88888.00 2015-11-09 12:48:00.000 313 12409.45 91.83 54369.93 88888.00 2015-11-09 12:48:00.125 313 12409.42 91.85 54369.95 88888.00 2015-11-09 12:48:00.250 313 12409.45 91.88 54369.95 88888.00 2015-11-09 12:48:00.375 313 12409.52 91.90 54369.95 88888.00 2015-11-09 12:48:00.500 313 12409.55 91.92 54369.93 88888.00 2015-11-09 12:48:00.625 313 12409.60 92.08 54369.95 88888.00 2015-11-09 12:48:00.750 313 12409.65 92.17 54369.97 88888.00 2015-11-09 12:48:00.875 313 12409.67 92.20 54369.95 88888.00 2015-11-09 12:48:01.000 313 12409.65 92.15 54369.90 88888.00 2015-11-09 12:48:01.125 313 12409.67 92.20 54369.93 88888.00 2015-11-09 12:48:01.250 313 12409.73 92.40 54369.93 88888.00 2015-11-09 12:48:01.375 313 12409.77 92.55 54369.93 88888.00 2015-11-09 12:48:01.500 313 12409.80 92.60 54369.90 88888.00 2015-11-09 12:48:01.625 313 12409.85 92.65 54369.90 88888.00 2015-11-09 12:48:01.750 313 12409.92 92.65 54369.88 88888.00 2015-11-09 12:48:01.875 313 12409.92 92.67 54369.88 88888.00 2015-11-09 12:48:02.000 313 12410.00 92.65 54369.88 88888.00 2015-11-09 12:48:02.125 313 12410.05 92.72 54369.85 88888.00 2015-11-09 12:48:02.250 313 12410.08 92.90 54369.85 88888.00 2015-11-09 12:48:02.375 313 12410.12 93.03 54369.82 88888.00 2015-11-09 12:48:02.500 313 12410.10 93.12 54369.82 88888.00 2015-11-09 12:48:02.625 313 12410.17 93.20 54369.80 88888.00 2015-11-09 12:48:02.750 313 12410.30 93.28 54369.80 88888.00 2015-11-09 12:48:02.875 313 12410.27 93.38 54369.78 88888.00 2015-11-09 12:48:03.000 313 12410.30 93.45 54369.75 88888.00 2015-11-09 12:48:03.125 313 12410.38 93.50 54369.72 88888.00 2015-11-09 12:48:03.250 313 12410.35 93.55 54369.72 88888.00 2015-11-09 12:48:03.375 313 12410.35 93.58 54369.72 88888.00 2015-11-09 12:48:03.500 313 12410.38 93.60 54369.70 88888.00 2015-11-09 12:48:03.625 313 12410.45 93.62 54369.65 88888.00 2015-11-09 12:48:03.750 313 12410.50 93.70 54369.65 88888.00 2015-11-09 12:48:03.875 313 12410.65 93.72 54369.65 88888.00 2015-11-09 12:48:04.000 313 12410.65 93.78 54369.62 88888.00 2015-11-09 12:48:04.125 313 12410.62 93.85 54369.60 88888.00 2015-11-09 12:48:04.250 313 12410.62 93.88 54369.60 88888.00 2015-11-09 12:48:04.375 313 12410.65 93.95 54369.55 88888.00 2015-11-09 12:48:04.500 313 12410.67 93.97 54369.53 88888.00 2015-11-09 12:48:04.625 313 12410.73 94.00 54369.53 88888.00 2015-11-09 12:48:04.750 313 12410.70 94.00 54369.55 88888.00 2015-11-09 12:48:04.875 313 12410.62 94.05 54369.53 88888.00 2015-11-09 12:48:05.000 313 12410.58 94.05 54369.50 88888.00 2015-11-09 12:48:05.125 313 12410.55 94.08 54369.50 88888.00 2015-11-09 12:48:05.250 313 12410.58 94.10 54369.47 88888.00 2015-11-09 12:48:05.375 313 12410.55 94.15 54369.47 88888.00 2015-11-09 12:48:05.500 313 12410.50 94.17 54369.45 88888.00 2015-11-09 12:48:05.625 313 12410.45 94.17 54369.45 88888.00 2015-11-09 12:48:05.750 313 12410.48 94.20 54369.45 88888.00 2015-11-09 12:48:05.875 313 12410.48 94.25 54369.43 88888.00 2015-11-09 12:48:06.000 313 12410.50 94.30 54369.40 88888.00 2015-11-09 12:48:06.125 313 12410.52 94.33 54369.40 88888.00 2015-11-09 12:48:06.250 313 12410.45 94.38 54369.40 88888.00 2015-11-09 12:48:06.375 313 12410.45 94.47 54369.40 88888.00 2015-11-09 12:48:06.500 313 12410.45 94.55 54369.40 88888.00 2015-11-09 12:48:06.625 313 12410.48 94.60 54369.40 88888.00 2015-11-09 12:48:06.750 313 12410.58 94.65 54369.35 88888.00 2015-11-09 12:48:06.875 313 12410.55 94.70 54369.38 88888.00 2015-11-09 12:48:07.000 313 12410.45 94.75 54369.38 88888.00 2015-11-09 12:48:07.125 313 12410.40 94.85 54369.38 88888.00 2015-11-09 12:48:07.250 313 12410.40 94.92 54369.32 88888.00 2015-11-09 12:48:07.375 313 12410.42 94.97 54369.35 88888.00 2015-11-09 12:48:07.500 313 12410.45 95.05 54369.38 88888.00 2015-11-09 12:48:07.625 313 12410.42 95.10 54369.38 88888.00 2015-11-09 12:48:07.750 313 12410.48 95.15 54369.35 88888.00 2015-11-09 12:48:07.875 313 12410.45 95.17 54369.32 88888.00 2015-11-09 12:48:08.000 313 12410.40 95.22 54369.35 88888.00 2015-11-09 12:48:08.125 313 12410.35 95.30 54369.38 88888.00 2015-11-09 12:48:08.250 313 12410.30 95.35 54369.38 88888.00 2015-11-09 12:48:08.375 313 12410.33 95.45 54369.35 88888.00 2015-11-09 12:48:08.500 313 12410.30 95.53 54369.32 88888.00 2015-11-09 12:48:08.625 313 12410.33 95.58 54369.30 88888.00 2015-11-09 12:48:08.750 313 12410.33 95.62 54369.30 88888.00 2015-11-09 12:48:08.875 313 12410.30 95.67 54369.30 88888.00 2015-11-09 12:48:09.000 313 12410.23 95.75 54369.30 88888.00 2015-11-09 12:48:09.125 313 12410.20 95.85 54369.30 88888.00 2015-11-09 12:48:09.250 313 12410.20 95.92 54369.32 88888.00 2015-11-09 12:48:09.375 313 12410.23 95.95 54369.32 88888.00 2015-11-09 12:48:09.500 313 12410.17 96.00 54369.30 88888.00 2015-11-09 12:48:09.625 313 12410.20 96.05 54369.30 88888.00 2015-11-09 12:48:09.750 313 12410.20 96.17 54369.32 88888.00 2015-11-09 12:48:09.875 313 12410.15 96.22 54369.30 88888.00 2015-11-09 12:48:10.000 313 12410.05 96.22 54369.30 88888.00 2015-11-09 12:48:10.125 313 12410.05 96.28 54369.30 88888.00 2015-11-09 12:48:10.250 313 12410.02 96.22 54369.30 88888.00 2015-11-09 12:48:10.375 313 12410.02 96.22 54369.28 88888.00 2015-11-09 12:48:10.500 313 12409.90 96.22 54369.30 88888.00 2015-11-09 12:48:10.625 313 12409.90 96.25 54369.32 88888.00 2015-11-09 12:48:10.750 313 12409.90 96.28 54369.30 88888.00 2015-11-09 12:48:10.875 313 12409.90 96.25 54369.30 88888.00 2015-11-09 12:48:11.000 313 12409.83 96.25 54369.30 88888.00 2015-11-09 12:48:11.125 313 12409.75 96.25 54369.32 88888.00 2015-11-09 12:48:11.250 313 12409.67 96.28 54369.30 88888.00 2015-11-09 12:48:11.375 313 12409.70 96.30 54369.32 88888.00 2015-11-09 12:48:11.500 313 12409.67 96.30 54369.32 88888.00 2015-11-09 12:48:11.625 313 12409.65 96.33 54369.30 88888.00 2015-11-09 12:48:11.750 313 12409.62 96.30 54369.28 88888.00 2015-11-09 12:48:11.875 313 12409.60 96.25 54369.30 88888.00 2015-11-09 12:48:12.000 313 12409.52 96.25 54369.28 88888.00 2015-11-09 12:48:12.125 313 12409.55 96.25 54369.28 88888.00 2015-11-09 12:48:12.250 313 12409.60 96.22 54369.28 88888.00 2015-11-09 12:48:12.375 313 12409.62 96.20 54369.30 88888.00 2015-11-09 12:48:12.500 313 12409.62 96.15 54369.25 88888.00 2015-11-09 12:48:12.625 313 12409.58 96.12 54369.28 88888.00 2015-11-09 12:48:12.750 313 12409.60 96.08 54369.22 88888.00 2015-11-09 12:48:12.875 313 12409.65 96.05 54369.22 88888.00 2015-11-09 12:48:13.000 313 12409.62 96.03 54369.22 88888.00 2015-11-09 12:48:13.125 313 12409.60 96.03 54369.22 88888.00 2015-11-09 12:48:13.250 313 12409.55 95.97 54369.22 88888.00 2015-11-09 12:48:13.375 313 12409.55 95.95 54369.22 88888.00 2015-11-09 12:48:13.500 313 12409.55 95.90 54369.22 88888.00 2015-11-09 12:48:13.625 313 12409.58 95.85 54369.18 88888.00 2015-11-09 12:48:13.750 313 12409.58 95.80 54369.18 88888.00 2015-11-09 12:48:13.875 313 12409.55 95.72 54369.15 88888.00 2015-11-09 12:48:14.000 313 12409.58 95.72 54369.12 88888.00 2015-11-09 12:48:14.125 313 12409.62 95.70 54369.12 88888.00 2015-11-09 12:48:14.250 313 12409.65 95.67 54369.12 88888.00 2015-11-09 12:48:14.375 313 12409.70 95.65 54369.10 88888.00 2015-11-09 12:48:14.500 313 12409.70 95.62 54369.10 88888.00 2015-11-09 12:48:14.625 313 12409.67 95.60 54369.10 88888.00 2015-11-09 12:48:14.750 313 12409.67 95.53 54369.07 88888.00 2015-11-09 12:48:14.875 313 12409.70 95.47 54369.03 88888.00 2015-11-09 12:48:15.000 313 12409.75 95.45 54369.00 88888.00 2015-11-09 12:48:15.125 313 12409.77 95.42 54369.00 88888.00 2015-11-09 12:48:15.250 313 12409.80 95.38 54369.00 88888.00 2015-11-09 12:48:15.375 313 12409.88 95.38 54368.97 88888.00 2015-11-09 12:48:15.500 313 12409.98 95.40 54368.95 88888.00 2015-11-09 12:48:15.625 313 12410.08 95.42 54368.93 88888.00 2015-11-09 12:48:15.750 313 12410.12 95.42 54368.90 88888.00 2015-11-09 12:48:15.875 313 12410.12 95.45 54368.88 88888.00 2015-11-09 12:48:16.000 313 12410.23 95.47 54368.85 88888.00 2015-11-09 12:48:16.125 313 12410.33 95.50 54368.82 88888.00 2015-11-09 12:48:16.250 313 12410.38 95.53 54368.80 88888.00 2015-11-09 12:48:16.375 313 12410.45 95.58 54368.78 88888.00 2015-11-09 12:48:16.500 313 12410.50 95.65 54368.75 88888.00 2015-11-09 12:48:16.625 313 12410.55 95.70 54368.72 88888.00 2015-11-09 12:48:16.750 313 12410.60 95.75 54368.70 88888.00 2015-11-09 12:48:16.875 313 12410.65 95.78 54368.65 88888.00 2015-11-09 12:48:17.000 313 12410.67 95.85 54368.60 88888.00 2015-11-09 12:48:17.125 313 12410.73 95.90 54368.62 88888.00 2015-11-09 12:48:17.250 313 12410.85 95.90 54368.57 88888.00 2015-11-09 12:48:17.375 313 12411.05 95.97 54368.60 88888.00 2015-11-09 12:48:17.500 313 12411.17 96.03 54368.55 88888.00 2015-11-09 12:48:17.625 313 12411.23 96.10 54368.50 88888.00 2015-11-09 12:48:17.750 313 12411.20 96.17 54368.47 88888.00 2015-11-09 12:48:17.875 313 12411.25 96.20 54368.45 88888.00 2015-11-09 12:48:18.000 313 12411.30 96.25 54368.43 88888.00 2015-11-09 12:48:18.125 313 12411.33 96.33 54368.43 88888.00 2015-11-09 12:48:18.250 313 12411.38 96.40 54368.43 88888.00 2015-11-09 12:48:18.375 313 12411.40 96.42 54368.40 88888.00 2015-11-09 12:48:18.500 313 12411.40 96.47 54368.35 88888.00 2015-11-09 12:48:18.625 313 12411.48 96.50 54368.32 88888.00 2015-11-09 12:48:18.750 313 12411.55 96.55 54368.30 88888.00 2015-11-09 12:48:18.875 313 12411.62 96.58 54368.30 88888.00 2015-11-09 12:48:19.000 313 12411.67 96.62 54368.25 88888.00 2015-11-09 12:48:19.125 313 12411.77 96.65 54368.25 88888.00 2015-11-09 12:48:19.250 313 12411.85 96.65 54368.22 88888.00 2015-11-09 12:48:19.375 313 12411.92 96.72 54368.20 88888.00 2015-11-09 12:48:19.500 313 12412.00 96.78 54368.18 88888.00 2015-11-09 12:48:19.625 313 12412.10 96.78 54368.15 88888.00 2015-11-09 12:48:19.750 313 12412.17 96.78 54368.12 88888.00 2015-11-09 12:48:19.875 313 12412.27 96.78 54368.10 88888.00 2015-11-09 12:48:20.000 313 12412.42 96.80 54368.05 88888.00 2015-11-09 12:48:20.125 313 12412.50 96.80 54368.03 88888.00 2015-11-09 12:48:20.250 313 12412.58 96.83 54368.00 88888.00 2015-11-09 12:48:20.375 313 12412.73 96.83 54368.00 88888.00 2015-11-09 12:48:20.500 313 12412.80 96.85 54367.97 88888.00 2015-11-09 12:48:20.625 313 12412.80 96.85 54367.95 88888.00 2015-11-09 12:48:20.750 313 12412.92 96.83 54367.88 88888.00 2015-11-09 12:48:20.875 313 12413.02 96.85 54367.90 88888.00 2015-11-09 12:48:21.000 313 12413.08 96.88 54367.85 88888.00 2015-11-09 12:48:21.125 313 12413.15 96.88 54367.88 88888.00 2015-11-09 12:48:21.250 313 12413.25 96.92 54367.85 88888.00 2015-11-09 12:48:21.375 313 12413.33 96.97 54367.82 88888.00 2015-11-09 12:48:21.500 313 12413.38 97.00 54367.78 88888.00 2015-11-09 12:48:21.625 313 12413.35 96.97 54367.75 88888.00 2015-11-09 12:48:21.750 313 12413.38 97.00 54367.75 88888.00 2015-11-09 12:48:21.875 313 12413.40 97.05 54367.75 88888.00 2015-11-09 12:48:22.000 313 12413.48 97.10 54367.70 88888.00 2015-11-09 12:48:22.125 313 12413.48 97.10 54367.68 88888.00 2015-11-09 12:48:22.250 313 12413.45 97.05 54367.65 88888.00 2015-11-09 12:48:22.375 313 12413.45 97.03 54367.62 88888.00 2015-11-09 12:48:22.500 313 12413.42 97.05 54367.62 88888.00 2015-11-09 12:48:22.625 313 12413.45 97.10 54367.65 88888.00 2015-11-09 12:48:22.750 313 12413.42 97.08 54367.62 88888.00 2015-11-09 12:48:22.875 313 12413.42 97.05 54367.62 88888.00 2015-11-09 12:48:23.000 313 12413.40 97.03 54367.60 88888.00 2015-11-09 12:48:23.125 313 12413.35 97.00 54367.60 88888.00 2015-11-09 12:48:23.250 313 12413.35 97.00 54367.60 88888.00 2015-11-09 12:48:23.375 313 12413.40 97.00 54367.60 88888.00 2015-11-09 12:48:23.500 313 12413.38 96.95 54367.57 88888.00 2015-11-09 12:48:23.625 313 12413.35 96.92 54367.53 88888.00 2015-11-09 12:48:23.750 313 12413.30 96.90 54367.50 88888.00 2015-11-09 12:48:23.875 313 12413.33 96.88 54367.55 88888.00 2015-11-09 12:48:24.000 313 12413.38 96.80 54367.53 88888.00 2015-11-09 12:48:24.125 313 12413.35 96.78 54367.53 88888.00 2015-11-09 12:48:24.250 313 12413.27 96.67 54367.53 88888.00 2015-11-09 12:48:24.375 313 12413.23 96.62 54367.53 88888.00 2015-11-09 12:48:24.500 313 12413.20 96.58 54367.53 88888.00 2015-11-09 12:48:24.625 313 12413.20 96.50 54367.50 88888.00 2015-11-09 12:48:24.750 313 12413.10 96.42 54367.50 88888.00 2015-11-09 12:48:24.875 313 12413.05 96.35 54367.53 88888.00 2015-11-09 12:48:25.000 313 12413.05 96.25 54367.53 88888.00 2015-11-09 12:48:25.125 313 12412.98 96.15 54367.53 88888.00 2015-11-09 12:48:25.250 313 12412.90 96.08 54367.53 88888.00 2015-11-09 12:48:25.375 313 12412.83 96.03 54367.53 88888.00 2015-11-09 12:48:25.500 313 12412.80 95.97 54367.55 88888.00 2015-11-09 12:48:25.625 313 12412.77 95.90 54367.55 88888.00 2015-11-09 12:48:25.750 313 12412.75 95.83 54367.55 88888.00 2015-11-09 12:48:25.875 313 12412.70 95.75 54367.55 88888.00 2015-11-09 12:48:26.000 313 12412.70 95.67 54367.53 88888.00 2015-11-09 12:48:26.125 313 12412.73 95.62 54367.53 88888.00 2015-11-09 12:48:26.250 313 12412.70 95.55 54367.55 88888.00 2015-11-09 12:48:26.375 313 12412.75 95.55 54367.55 88888.00 2015-11-09 12:48:26.500 313 12412.77 95.55 54367.53 88888.00 2015-11-09 12:48:26.625 313 12412.80 95.45 54367.53 88888.00 2015-11-09 12:48:26.750 313 12412.83 95.40 54367.55 88888.00 2015-11-09 12:48:26.875 313 12412.85 95.35 54367.55 88888.00 2015-11-09 12:48:27.000 313 12412.88 95.30 54367.53 88888.00 2015-11-09 12:48:27.125 313 12412.88 95.30 54367.55 88888.00 2015-11-09 12:48:27.250 313 12412.90 95.30 54367.53 88888.00 2015-11-09 12:48:27.375 313 12412.98 95.28 54367.50 88888.00 2015-11-09 12:48:27.500 313 12413.08 95.28 54367.53 88888.00 2015-11-09 12:48:27.625 313 12413.15 95.28 54367.55 88888.00 2015-11-09 12:48:27.750 313 12413.12 95.30 54367.55 88888.00 2015-11-09 12:48:27.875 313 12413.12 95.28 54367.50 88888.00 2015-11-09 12:48:28.000 313 12413.17 95.33 54367.50 88888.00 2015-11-09 12:48:28.125 313 12413.27 95.38 54367.47 88888.00 2015-11-09 12:48:28.250 313 12413.38 95.42 54367.45 88888.00 2015-11-09 12:48:28.375 313 12413.50 95.47 54367.47 88888.00 2015-11-09 12:48:28.500 313 12413.58 95.53 54367.43 88888.00 2015-11-09 12:48:28.625 313 12413.60 95.58 54367.40 88888.00 2015-11-09 12:48:28.750 313 12413.70 95.65 54367.38 88888.00 2015-11-09 12:48:28.875 313 12413.88 95.70 54367.40 88888.00 2015-11-09 12:48:29.000 313 12413.98 95.80 54367.38 88888.00 2015-11-09 12:48:29.125 313 12414.02 95.85 54367.38 88888.00 2015-11-09 12:48:29.250 313 12414.05 95.88 54367.32 88888.00 2015-11-09 12:48:29.375 313 12414.20 95.95 54367.30 88888.00 2015-11-09 12:48:29.500 313 12414.30 95.97 54367.25 88888.00 2015-11-09 12:48:29.625 313 12414.40 96.05 54367.22 88888.00 2015-11-09 12:48:29.750 313 12414.48 96.10 54367.20 88888.00 2015-11-09 12:48:29.875 313 12414.58 96.17 54367.18 88888.00 2015-11-09 12:48:30.000 313 12414.67 96.20 54367.15 88888.00 2015-11-09 12:48:30.125 313 12414.75 96.30 54367.12 88888.00 2015-11-09 12:48:30.250 313 12414.75 96.35 54367.12 88888.00 2015-11-09 12:48:30.375 313 12414.85 96.42 54367.10 88888.00 2015-11-09 12:48:30.500 313 12414.92 96.45 54367.07 88888.00 2015-11-09 12:48:30.625 313 12415.02 96.53 54367.07 88888.00 2015-11-09 12:48:30.750 313 12415.10 96.62 54367.05 88888.00 2015-11-09 12:48:30.875 313 12415.10 96.72 54367.05 88888.00 2015-11-09 12:48:31.000 313 12415.15 96.78 54367.00 88888.00 2015-11-09 12:48:31.125 313 12415.20 96.83 54366.97 88888.00 2015-11-09 12:48:31.250 313 12415.30 96.90 54366.95 88888.00 2015-11-09 12:48:31.375 313 12415.38 96.95 54366.93 88888.00 2015-11-09 12:48:31.500 313 12415.40 97.03 54366.90 88888.00 2015-11-09 12:48:31.625 313 12415.38 97.05 54366.85 88888.00 2015-11-09 12:48:31.750 313 12415.45 97.10 54366.88 88888.00 2015-11-09 12:48:31.875 313 12415.52 97.17 54366.85 88888.00 2015-11-09 12:48:32.000 313 12415.52 97.22 54366.82 88888.00 2015-11-09 12:48:32.125 313 12415.48 97.28 54366.85 88888.00 2015-11-09 12:48:32.250 313 12415.40 97.38 54366.82 88888.00 2015-11-09 12:48:32.375 313 12415.35 97.42 54366.80 88888.00 2015-11-09 12:48:32.500 313 12415.25 97.47 54366.78 88888.00 2015-11-09 12:48:32.625 313 12415.23 97.50 54366.75 88888.00 2015-11-09 12:48:32.750 313 12415.23 97.50 54366.75 88888.00 2015-11-09 12:48:32.875 313 12415.20 97.53 54366.75 88888.00 2015-11-09 12:48:33.000 313 12415.20 97.55 54366.70 88888.00 2015-11-09 12:48:33.125 313 12415.20 97.50 54366.72 88888.00 2015-11-09 12:48:33.250 313 12415.15 97.50 54366.72 88888.00 2015-11-09 12:48:33.375 313 12415.20 97.53 54366.70 88888.00 2015-11-09 12:48:33.500 313 12415.15 97.53 54366.68 88888.00 2015-11-09 12:48:33.625 313 12415.12 97.55 54366.70 88888.00 2015-11-09 12:48:33.750 313 12415.10 97.55 54366.68 88888.00 2015-11-09 12:48:33.875 313 12415.08 97.53 54366.68 88888.00 2015-11-09 12:48:34.000 313 12415.05 97.53 54366.62 88888.00 2015-11-09 12:48:34.125 313 12414.98 97.50 54366.62 88888.00 2015-11-09 12:48:34.250 313 12415.00 97.45 54366.62 88888.00 2015-11-09 12:48:34.375 313 12415.10 97.45 54366.60 88888.00 2015-11-09 12:48:34.500 313 12415.12 97.45 54366.60 88888.00 2015-11-09 12:48:34.625 313 12415.15 97.45 54366.57 88888.00 2015-11-09 12:48:34.750 313 12415.17 97.45 54366.55 88888.00 2015-11-09 12:48:34.875 313 12415.23 97.42 54366.53 88888.00 2015-11-09 12:48:35.000 313 12415.33 97.40 54366.53 88888.00 2015-11-09 12:48:35.125 313 12415.40 97.40 54366.50 88888.00 2015-11-09 12:48:35.250 313 12415.40 97.40 54366.47 88888.00 2015-11-09 12:48:35.375 313 12415.42 97.42 54366.47 88888.00 2015-11-09 12:48:35.500 313 12415.50 97.47 54366.45 88888.00 2015-11-09 12:48:35.625 313 12415.58 97.47 54366.43 88888.00 2015-11-09 12:48:35.750 313 12415.70 97.45 54366.40 88888.00 2015-11-09 12:48:35.875 313 12415.80 97.42 54366.38 88888.00 2015-11-09 12:48:36.000 313 12415.80 97.40 54366.35 88888.00 2015-11-09 12:48:36.125 313 12415.75 97.42 54366.35 88888.00 2015-11-09 12:48:36.250 313 12415.73 97.45 54366.35 88888.00 2015-11-09 12:48:36.375 313 12415.85 97.50 54366.32 88888.00 2015-11-09 12:48:36.500 313 12415.90 97.50 54366.30 88888.00 2015-11-09 12:48:36.625 313 12415.95 97.50 54366.28 88888.00 2015-11-09 12:48:36.750 313 12416.02 97.55 54366.28 88888.00 2015-11-09 12:48:36.875 313 12416.08 97.55 54366.22 88888.00 2015-11-09 12:48:37.000 313 12416.08 97.60 54366.20 88888.00 2015-11-09 12:48:37.125 313 12416.08 97.62 54366.25 88888.00 2015-11-09 12:48:37.250 313 12416.15 97.65 54366.22 88888.00 2015-11-09 12:48:37.375 313 12416.20 97.67 54366.20 88888.00 2015-11-09 12:48:37.500 313 12416.10 97.70 54366.20 88888.00 2015-11-09 12:48:37.625 313 12416.05 97.75 54366.20 88888.00 2015-11-09 12:48:37.750 313 12416.02 97.78 54366.18 88888.00 2015-11-09 12:48:37.875 313 12416.05 97.78 54366.18 88888.00 2015-11-09 12:48:38.000 313 12416.02 97.80 54366.18 88888.00 2015-11-09 12:48:38.125 313 12415.98 97.83 54366.18 88888.00 2015-11-09 12:48:38.250 313 12415.95 97.83 54366.18 88888.00 2015-11-09 12:48:38.375 313 12415.98 97.85 54366.15 88888.00 2015-11-09 12:48:38.500 313 12415.95 97.88 54366.15 88888.00 2015-11-09 12:48:38.625 313 12415.90 97.85 54366.18 88888.00 2015-11-09 12:48:38.750 313 12415.85 97.85 54366.12 88888.00 2015-11-09 12:48:38.875 313 12415.85 97.85 54366.12 88888.00 2015-11-09 12:48:39.000 313 12415.80 97.83 54366.12 88888.00 2015-11-09 12:48:39.125 313 12415.77 97.80 54366.18 88888.00 2015-11-09 12:48:39.250 313 12415.70 97.80 54366.15 88888.00 2015-11-09 12:48:39.375 313 12415.65 97.80 54366.15 88888.00 2015-11-09 12:48:39.500 313 12415.60 97.83 54366.18 88888.00 2015-11-09 12:48:39.625 313 12415.65 97.80 54366.18 88888.00 2015-11-09 12:48:39.750 313 12415.62 97.75 54366.15 88888.00 2015-11-09 12:48:39.875 313 12415.55 97.70 54366.18 88888.00 2015-11-09 12:48:40.000 313 12415.55 97.70 54366.15 88888.00 2015-11-09 12:48:40.125 313 12415.55 97.65 54366.12 88888.00 2015-11-09 12:48:40.250 313 12415.55 97.62 54366.12 88888.00 2015-11-09 12:48:40.375 313 12415.58 97.55 54366.15 88888.00 2015-11-09 12:48:40.500 313 12415.55 97.55 54366.10 88888.00 2015-11-09 12:48:40.625 313 12415.52 97.47 54366.12 88888.00 2015-11-09 12:48:40.750 313 12415.55 97.45 54366.10 88888.00 2015-11-09 12:48:40.875 313 12415.58 97.42 54366.07 88888.00 2015-11-09 12:48:41.000 313 12415.52 97.40 54366.10 88888.00 2015-11-09 12:48:41.125 313 12415.45 97.30 54366.10 88888.00 2015-11-09 12:48:41.250 313 12415.45 97.25 54366.12 88888.00 2015-11-09 12:48:41.375 313 12415.52 97.25 54366.10 88888.00 2015-11-09 12:48:41.500 313 12415.58 97.25 54366.07 88888.00 2015-11-09 12:48:41.625 313 12415.58 97.20 54366.05 88888.00 2015-11-09 12:48:41.750 313 12415.55 97.20 54366.07 88888.00 2015-11-09 12:48:41.875 313 12415.55 97.15 54366.07 88888.00 2015-11-09 12:48:42.000 313 12415.60 97.12 54366.03 88888.00 2015-11-09 12:48:42.125 313 12415.67 97.17 54366.03 88888.00 2015-11-09 12:48:42.250 313 12415.73 97.17 54366.03 88888.00 2015-11-09 12:48:42.375 313 12415.75 97.22 54366.00 88888.00 2015-11-09 12:48:42.500 313 12415.70 97.22 54366.00 88888.00 2015-11-09 12:48:42.625 313 12415.70 97.25 54365.97 88888.00 2015-11-09 12:48:42.750 313 12415.75 97.30 54366.00 88888.00 2015-11-09 12:48:42.875 313 12415.73 97.35 54365.97 88888.00 2015-11-09 12:48:43.000 313 12415.75 97.38 54365.95 88888.00 2015-11-09 12:48:43.125 313 12415.67 97.40 54365.95 88888.00 2015-11-09 12:48:43.250 313 12415.62 97.42 54365.97 88888.00 2015-11-09 12:48:43.375 313 12415.62 97.47 54365.95 88888.00 2015-11-09 12:48:43.500 313 12415.73 97.55 54365.97 88888.00 2015-11-09 12:48:43.625 313 12415.70 97.58 54365.97 88888.00 2015-11-09 12:48:43.750 313 12415.70 97.58 54365.95 88888.00 2015-11-09 12:48:43.875 313 12415.65 97.62 54365.93 88888.00 2015-11-09 12:48:44.000 313 12415.62 97.65 54365.95 88888.00 2015-11-09 12:48:44.125 313 12415.55 97.67 54365.95 88888.00 2015-11-09 12:48:44.250 313 12415.45 97.72 54365.95 88888.00 2015-11-09 12:48:44.375 313 12415.38 97.72 54365.95 88888.00 2015-11-09 12:48:44.500 313 12415.40 97.72 54365.95 88888.00 2015-11-09 12:48:44.625 313 12415.33 97.78 54365.95 88888.00 2015-11-09 12:48:44.750 313 12415.25 97.75 54365.93 88888.00 2015-11-09 12:48:44.875 313 12415.23 97.75 54365.93 88888.00 2015-11-09 12:48:45.000 313 12415.23 97.83 54365.93 88888.00 2015-11-09 12:48:45.125 313 12415.27 97.83 54365.95 88888.00 2015-11-09 12:48:45.250 313 12415.20 97.83 54365.93 88888.00 2015-11-09 12:48:45.375 313 12415.17 97.83 54365.90 88888.00 2015-11-09 12:48:45.500 313 12415.15 97.83 54365.90 88888.00 2015-11-09 12:48:45.625 313 12415.15 97.75 54365.93 88888.00 2015-11-09 12:48:45.750 313 12415.15 97.75 54365.90 88888.00 2015-11-09 12:48:45.875 313 12415.12 97.75 54365.93 88888.00 2015-11-09 12:48:46.000 313 12415.08 97.72 54365.93 88888.00 2015-11-09 12:48:46.125 313 12415.02 97.65 54365.95 88888.00 2015-11-09 12:48:46.250 313 12415.00 97.58 54365.93 88888.00 2015-11-09 12:48:46.375 313 12415.05 97.55 54365.93 88888.00 2015-11-09 12:48:46.500 313 12415.02 97.50 54365.93 88888.00 2015-11-09 12:48:46.625 313 12415.05 97.45 54365.93 88888.00 2015-11-09 12:48:46.750 313 12415.05 97.38 54365.93 88888.00 2015-11-09 12:48:46.875 313 12415.02 97.30 54365.93 88888.00 2015-11-09 12:48:47.000 313 12414.92 97.25 54365.93 88888.00 2015-11-09 12:48:47.125 313 12414.88 97.20 54365.95 88888.00 2015-11-09 12:48:47.250 313 12414.83 97.08 54365.90 88888.00 2015-11-09 12:48:47.375 313 12414.83 97.00 54365.90 88888.00 2015-11-09 12:48:47.500 313 12414.88 96.95 54365.90 88888.00 2015-11-09 12:48:47.625 313 12414.90 96.90 54365.93 88888.00 2015-11-09 12:48:47.750 313 12414.80 96.90 54365.97 88888.00 2015-11-09 12:48:47.875 313 12414.67 96.90 54365.97 88888.00 2015-11-09 12:48:48.000 313 12414.70 96.85 54365.95 88888.00 2015-11-09 12:48:48.125 313 12414.67 96.80 54365.95 88888.00 2015-11-09 12:48:48.250 313 12414.65 96.78 54365.97 88888.00 2015-11-09 12:48:48.375 313 12414.65 96.78 54365.97 88888.00 2015-11-09 12:48:48.500 313 12414.58 96.78 54365.97 88888.00 2015-11-09 12:48:48.625 313 12414.48 96.78 54365.95 88888.00 2015-11-09 12:48:48.750 313 12414.38 96.78 54365.97 88888.00 2015-11-09 12:48:48.875 313 12414.38 96.75 54365.97 88888.00 2015-11-09 12:48:49.000 313 12414.38 96.75 54365.93 88888.00 2015-11-09 12:48:49.125 313 12414.35 96.75 54365.97 88888.00 2015-11-09 12:48:49.250 313 12414.35 96.78 54365.97 88888.00 2015-11-09 12:48:49.375 313 12414.35 96.80 54365.95 88888.00 2015-11-09 12:48:49.500 313 12414.25 96.80 54365.95 88888.00 2015-11-09 12:48:49.625 313 12414.15 96.78 54365.97 88888.00 2015-11-09 12:48:49.750 313 12414.08 96.78 54365.95 88888.00 2015-11-09 12:48:49.875 313 12414.15 96.80 54365.97 88888.00 2015-11-09 12:48:50.000 313 12414.12 96.80 54366.00 88888.00 2015-11-09 12:48:50.125 313 12414.00 96.80 54366.03 88888.00 2015-11-09 12:48:50.250 313 12413.90 96.80 54366.00 88888.00 2015-11-09 12:48:50.375 313 12413.90 96.85 54366.00 88888.00 2015-11-09 12:48:50.500 313 12413.88 96.88 54366.00 88888.00 2015-11-09 12:48:50.625 313 12413.83 96.88 54366.03 88888.00 2015-11-09 12:48:50.750 313 12413.83 96.90 54366.00 88888.00 2015-11-09 12:48:50.875 313 12413.85 96.90 54366.00 88888.00 2015-11-09 12:48:51.000 313 12413.80 96.88 54366.00 88888.00 2015-11-09 12:48:51.125 313 12413.73 96.90 54366.05 88888.00 2015-11-09 12:48:51.250 313 12413.65 96.92 54366.05 88888.00 2015-11-09 12:48:51.375 313 12413.62 96.90 54366.05 88888.00 2015-11-09 12:48:51.500 313 12413.60 96.90 54366.05 88888.00 2015-11-09 12:48:51.625 313 12413.60 96.92 54366.03 88888.00 2015-11-09 12:48:51.750 313 12413.55 96.90 54366.03 88888.00 2015-11-09 12:48:51.875 313 12413.58 96.85 54366.05 88888.00 2015-11-09 12:48:52.000 313 12413.52 96.85 54366.03 88888.00 2015-11-09 12:48:52.125 313 12413.40 96.83 54366.05 88888.00 2015-11-09 12:48:52.250 313 12413.23 96.78 54366.05 88888.00 2015-11-09 12:48:52.375 313 12413.27 96.78 54366.07 88888.00 2015-11-09 12:48:52.500 313 12413.30 96.83 54366.10 88888.00 2015-11-09 12:48:52.625 313 12413.20 96.83 54366.10 88888.00 2015-11-09 12:48:52.750 313 12413.12 96.75 54366.10 88888.00 2015-11-09 12:48:52.875 313 12413.12 96.67 54366.10 88888.00 2015-11-09 12:48:53.000 313 12413.20 96.62 54366.10 88888.00 2015-11-09 12:48:53.125 313 12413.15 96.62 54366.07 88888.00 2015-11-09 12:48:53.250 313 12413.10 96.55 54366.12 88888.00 2015-11-09 12:48:53.375 313 12413.08 96.47 54366.15 88888.00 2015-11-09 12:48:53.500 313 12413.02 96.40 54366.10 88888.00 2015-11-09 12:48:53.625 313 12413.05 96.38 54366.10 88888.00 2015-11-09 12:48:53.750 313 12413.02 96.33 54366.12 88888.00 2015-11-09 12:48:53.875 313 12413.10 96.28 54366.15 88888.00 2015-11-09 12:48:54.000 313 12413.20 96.28 54366.10 88888.00 2015-11-09 12:48:54.125 313 12413.15 96.25 54366.12 88888.00 2015-11-09 12:48:54.250 313 12413.12 96.20 54366.12 88888.00 2015-11-09 12:48:54.375 313 12413.27 96.20 54366.12 88888.00 2015-11-09 12:48:54.500 313 12413.33 96.15 54366.10 88888.00 2015-11-09 12:48:54.625 313 12413.35 96.10 54366.07 88888.00 2015-11-09 12:48:54.750 313 12413.40 96.10 54366.10 88888.00 2015-11-09 12:48:54.875 313 12413.45 96.15 54366.10 88888.00 2015-11-09 12:48:55.000 313 12413.45 96.10 54366.10 88888.00 2015-11-09 12:48:55.125 313 12413.45 96.10 54366.07 88888.00 2015-11-09 12:48:55.250 313 12413.48 96.17 54366.10 88888.00 2015-11-09 12:48:55.375 313 12413.55 96.20 54366.07 88888.00 2015-11-09 12:48:55.500 313 12413.62 96.25 54366.05 88888.00 2015-11-09 12:48:55.625 313 12413.75 96.30 54366.03 88888.00 2015-11-09 12:48:55.750 313 12413.77 96.33 54366.03 88888.00 2015-11-09 12:48:55.875 313 12413.85 96.33 54365.97 88888.00 2015-11-09 12:48:56.000 313 12413.98 96.35 54366.00 88888.00 2015-11-09 12:48:56.125 313 12414.05 96.40 54365.97 88888.00 2015-11-09 12:48:56.250 313 12414.10 96.45 54365.97 88888.00 2015-11-09 12:48:56.375 313 12414.23 96.47 54365.95 88888.00 2015-11-09 12:48:56.500 313 12414.27 96.55 54365.93 88888.00 2015-11-09 12:48:56.625 313 12414.27 96.62 54365.93 88888.00 2015-11-09 12:48:56.750 313 12414.27 96.65 54365.90 88888.00 2015-11-09 12:48:56.875 313 12414.33 96.67 54365.88 88888.00 2015-11-09 12:48:57.000 313 12414.38 96.75 54365.88 88888.00 2015-11-09 12:48:57.125 313 12414.38 96.83 54365.85 88888.00 2015-11-09 12:48:57.250 313 12414.38 96.92 54365.85 88888.00 2015-11-09 12:48:57.375 313 12414.42 96.95 54365.85 88888.00 2015-11-09 12:48:57.500 313 12414.48 97.00 54365.82 88888.00 2015-11-09 12:48:57.625 313 12414.55 97.03 54365.80 88888.00 2015-11-09 12:48:57.750 313 12414.58 97.08 54365.80 88888.00 2015-11-09 12:48:57.875 313 12414.62 97.15 54365.80 88888.00 2015-11-09 12:48:58.000 313 12414.70 97.22 54365.75 88888.00 2015-11-09 12:48:58.125 313 12414.67 97.30 54365.78 88888.00 2015-11-09 12:48:58.250 313 12414.60 97.33 54365.78 88888.00 2015-11-09 12:48:58.375 313 12414.60 97.35 54365.75 88888.00 2015-11-09 12:48:58.500 313 12414.58 97.40 54365.78 88888.00 2015-11-09 12:48:58.625 313 12414.50 97.45 54365.75 88888.00 2015-11-09 12:48:58.750 313 12414.42 97.47 54365.72 88888.00 2015-11-09 12:48:58.875 313 12414.48 97.50 54365.72 88888.00 2015-11-09 12:48:59.000 313 12414.58 97.53 54365.72 88888.00 2015-11-09 12:48:59.125 313 12414.55 97.60 54365.75 88888.00 2015-11-09 12:48:59.250 313 12414.45 97.65 54365.72 88888.00 2015-11-09 12:48:59.375 313 12414.40 97.67 54365.72 88888.00 2015-11-09 12:48:59.500 313 12414.38 97.67 54365.72 88888.00 2015-11-09 12:48:59.625 313 12414.38 97.70 54365.75 88888.00 2015-11-09 12:48:59.750 313 12414.38 97.72 54365.75 88888.00 2015-11-09 12:48:59.875 313 12414.38 97.80 54365.75 88888.00 2015-11-09 12:49:00.000 313 12414.35 97.78 54365.72 88888.00 2015-11-09 12:49:00.125 313 12414.27 97.78 54365.75 88888.00 2015-11-09 12:49:00.250 313 12414.27 97.80 54365.72 88888.00 2015-11-09 12:49:00.375 313 12414.25 97.85 54365.70 88888.00 2015-11-09 12:49:00.500 313 12414.20 97.90 54365.70 88888.00 2015-11-09 12:49:00.625 313 12414.20 97.95 54365.70 88888.00 2015-11-09 12:49:00.750 313 12414.23 97.95 54365.70 88888.00 2015-11-09 12:49:00.875 313 12414.23 97.97 54365.70 88888.00 2015-11-09 12:49:01.000 313 12414.30 98.03 54365.68 88888.00 2015-11-09 12:49:01.125 313 12414.27 98.08 54365.70 88888.00 2015-11-09 12:49:01.250 313 12414.25 98.12 54365.68 88888.00 2015-11-09 12:49:01.375 313 12414.35 98.15 54365.68 88888.00 2015-11-09 12:49:01.500 313 12414.38 98.20 54365.68 88888.00 2015-11-09 12:49:01.625 313 12414.38 98.33 54365.65 88888.00 2015-11-09 12:49:01.750 313 12414.40 98.38 54365.68 88888.00 2015-11-09 12:49:01.875 313 12414.48 98.45 54365.65 88888.00 2015-11-09 12:49:02.000 313 12414.60 98.53 54365.62 88888.00 2015-11-09 12:49:02.125 313 12414.67 98.58 54365.62 88888.00 2015-11-09 12:49:02.250 313 12414.70 98.65 54365.62 88888.00 2015-11-09 12:49:02.375 313 12414.75 98.78 54365.60 88888.00 2015-11-09 12:49:02.500 313 12414.75 98.88 54365.57 88888.00 2015-11-09 12:49:02.625 313 12414.85 98.97 54365.60 88888.00 2015-11-09 12:49:02.750 313 12414.80 99.05 54365.57 88888.00 2015-11-09 12:49:02.875 313 12414.90 99.15 54365.55 88888.00 2015-11-09 12:49:03.000 313 12414.95 99.20 54365.53 88888.00 2015-11-09 12:49:03.125 313 12414.98 99.28 54365.47 88888.00 2015-11-09 12:49:03.250 313 12415.00 99.33 54365.47 88888.00 2015-11-09 12:49:03.375 313 12415.17 99.40 54365.47 88888.00 2015-11-09 12:49:03.500 313 12415.25 99.53 54365.50 88888.00 2015-11-09 12:49:03.625 313 12415.33 99.62 54365.47 88888.00 2015-11-09 12:49:03.750 313 12415.33 99.72 54365.45 88888.00 2015-11-09 12:49:03.875 313 12415.40 99.75 54365.45 88888.00 2015-11-09 12:49:04.000 313 12415.40 99.80 54365.43 88888.00 2015-11-09 12:49:04.125 313 12415.42 99.85 54365.45 88888.00 2015-11-09 12:49:04.250 313 12415.40 99.90 54365.47 88888.00 2015-11-09 12:49:04.375 313 12415.42 99.95 54365.45 88888.00 2015-11-09 12:49:04.500 313 12415.42 100.00 54365.45 88888.00 2015-11-09 12:49:04.625 313 12415.40 100.03 54365.45 88888.00 2015-11-09 12:49:04.750 313 12415.38 100.05 54365.43 88888.00 2015-11-09 12:49:04.875 313 12415.35 100.08 54365.45 88888.00 2015-11-09 12:49:05.000 313 12415.35 100.08 54365.50 88888.00 2015-11-09 12:49:05.125 313 12415.40 100.08 54365.53 88888.00 2015-11-09 12:49:05.250 313 12415.33 100.08 54365.53 88888.00 2015-11-09 12:49:05.375 313 12415.30 100.08 54365.53 88888.00 2015-11-09 12:49:05.500 313 12415.23 100.08 54365.55 88888.00 2015-11-09 12:49:05.625 313 12415.20 100.03 54365.57 88888.00 2015-11-09 12:49:05.750 313 12415.23 100.03 54365.60 88888.00 2015-11-09 12:49:05.875 313 12415.25 100.03 54365.60 88888.00 2015-11-09 12:49:06.000 313 12415.17 99.92 54365.62 88888.00 2015-11-09 12:49:06.125 313 12415.12 99.90 54365.62 88888.00 2015-11-09 12:49:06.250 313 12415.12 99.83 54365.68 88888.00 2015-11-09 12:49:06.375 313 12415.12 99.75 54365.70 88888.00 2015-11-09 12:49:06.500 313 12415.08 99.67 54365.72 88888.00 2015-11-09 12:49:06.625 313 12414.98 99.60 54365.72 88888.00 2015-11-09 12:49:06.750 313 12414.90 99.53 54365.75 88888.00 2015-11-09 12:49:06.875 313 12414.88 99.45 54365.80 88888.00 2015-11-09 12:49:07.000 313 12414.80 99.40 54365.82 88888.00 2015-11-09 12:49:07.125 313 12414.75 99.28 54365.85 88888.00 2015-11-09 12:49:07.250 313 12414.65 99.17 54365.88 88888.00 2015-11-09 12:49:07.375 313 12414.65 99.12 54365.90 88888.00 2015-11-09 12:49:07.500 313 12414.65 99.03 54365.90 88888.00 2015-11-09 12:49:07.625 313 12414.58 98.92 54365.90 88888.00 2015-11-09 12:49:07.750 313 12414.55 98.85 54365.93 88888.00 2015-11-09 12:49:07.875 313 12414.62 98.72 54365.95 88888.00 2015-11-09 12:49:08.000 313 12414.60 98.67 54366.00 88888.00 2015-11-09 12:49:08.125 313 12414.58 98.62 54366.03 88888.00 2015-11-09 12:49:08.250 313 12414.50 98.53 54366.03 88888.00 2015-11-09 12:49:08.375 313 12414.52 98.47 54366.03 88888.00 2015-11-09 12:49:08.500 313 12414.48 98.40 54366.05 88888.00 2015-11-09 12:49:08.625 313 12414.48 98.35 54366.07 88888.00 2015-11-09 12:49:08.750 313 12414.45 98.33 54366.05 88888.00 2015-11-09 12:49:08.875 313 12414.45 98.30 54366.07 88888.00 2015-11-09 12:49:09.000 313 12414.52 98.28 54366.05 88888.00 2015-11-09 12:49:09.125 313 12414.60 98.28 54366.10 88888.00 2015-11-09 12:49:09.250 313 12414.58 98.28 54366.10 88888.00 2015-11-09 12:49:09.375 313 12414.55 98.28 54366.05 88888.00 2015-11-09 12:49:09.500 313 12414.60 98.33 54366.05 88888.00 2015-11-09 12:49:09.625 313 12414.62 98.35 54366.10 88888.00 2015-11-09 12:49:09.750 313 12414.60 98.38 54366.07 88888.00 2015-11-09 12:49:09.875 313 12414.58 98.47 54366.07 88888.00 2015-11-09 12:49:10.000 313 12414.50 98.53 54366.05 88888.00 2015-11-09 12:49:10.125 313 12414.48 98.60 54366.03 88888.00 2015-11-09 12:49:10.250 313 12414.50 98.65 54366.05 88888.00 2015-11-09 12:49:10.375 313 12414.55 98.72 54366.00 88888.00 2015-11-09 12:49:10.500 313 12414.60 98.85 54366.00 88888.00 2015-11-09 12:49:10.625 313 12414.70 98.90 54366.00 88888.00 2015-11-09 12:49:10.750 313 12414.67 99.00 54365.97 88888.00 2015-11-09 12:49:10.875 313 12414.67 99.12 54365.97 88888.00 2015-11-09 12:49:11.000 313 12414.73 99.20 54365.95 88888.00 2015-11-09 12:49:11.125 313 12414.75 99.28 54365.93 88888.00 2015-11-09 12:49:11.250 313 12414.67 99.38 54365.90 88888.00 2015-11-09 12:49:11.375 313 12414.67 99.42 54365.85 88888.00 2015-11-09 12:49:11.500 313 12414.70 99.55 54365.85 88888.00 2015-11-09 12:49:11.625 313 12414.73 99.65 54365.82 88888.00 2015-11-09 12:49:11.750 313 12414.75 99.75 54365.80 88888.00 2015-11-09 12:49:11.875 313 12414.75 99.85 54365.78 88888.00 2015-11-09 12:49:12.000 313 12414.73 99.92 54365.75 88888.00 2015-11-09 12:49:12.125 313 12414.73 99.97 54365.72 88888.00 2015-11-09 12:49:12.250 313 12414.80 100.05 54365.70 88888.00 2015-11-09 12:49:12.375 313 12414.85 100.10 54365.68 88888.00 2015-11-09 12:49:12.500 313 12414.88 100.15 54365.65 88888.00 2015-11-09 12:49:12.625 313 12414.90 100.22 54365.62 88888.00 2015-11-09 12:49:12.750 313 12414.98 100.25 54365.60 88888.00 2015-11-09 12:49:12.875 313 12415.05 100.30 54365.62 88888.00 2015-11-09 12:49:13.000 313 12415.05 100.35 54365.57 88888.00 2015-11-09 12:49:13.125 313 12415.05 100.38 54365.57 88888.00 2015-11-09 12:49:13.250 313 12415.05 100.38 54365.53 88888.00 2015-11-09 12:49:13.375 313 12415.00 100.40 54365.50 88888.00 2015-11-09 12:49:13.500 313 12414.95 100.42 54365.47 88888.00 2015-11-09 12:49:13.625 313 12415.05 100.45 54365.45 88888.00 2015-11-09 12:49:13.750 313 12415.15 100.53 54365.45 88888.00 2015-11-09 12:49:13.875 313 12415.23 100.58 54365.43 88888.00 2015-11-09 12:49:14.000 313 12415.27 100.62 54365.38 88888.00 2015-11-09 12:49:14.125 313 12415.30 100.65 54365.35 88888.00 2015-11-09 12:49:14.250 313 12415.35 100.67 54365.35 88888.00 2015-11-09 12:49:14.375 313 12415.42 100.70 54365.30 88888.00 2015-11-09 12:49:14.500 313 12415.42 100.72 54365.30 88888.00 2015-11-09 12:49:14.625 313 12415.38 100.72 54365.30 88888.00 2015-11-09 12:49:14.750 313 12415.35 100.80 54365.25 88888.00 2015-11-09 12:49:14.875 313 12415.40 100.85 54365.22 88888.00 2015-11-09 12:49:15.000 313 12415.50 100.90 54365.22 88888.00 2015-11-09 12:49:15.125 313 12415.52 100.95 54365.20 88888.00 2015-11-09 12:49:15.250 313 12415.42 101.00 54365.20 88888.00 2015-11-09 12:49:15.375 313 12415.38 101.05 54365.18 88888.00 2015-11-09 12:49:15.500 313 12415.40 101.10 54365.12 88888.00 2015-11-09 12:49:15.625 313 12415.45 101.17 54365.10 88888.00 2015-11-09 12:49:15.750 313 12415.48 101.22 54365.07 88888.00 2015-11-09 12:49:15.875 313 12415.45 101.28 54365.07 88888.00 2015-11-09 12:49:16.000 313 12415.45 101.33 54365.07 88888.00 2015-11-09 12:49:16.125 313 12415.45 101.35 54365.05 88888.00 2015-11-09 12:49:16.250 313 12415.38 101.38 54365.00 88888.00 2015-11-09 12:49:16.375 313 12415.40 101.47 54364.97 88888.00 2015-11-09 12:49:16.500 313 12415.40 101.55 54364.95 88888.00 2015-11-09 12:49:16.625 313 12415.38 101.65 54364.97 88888.00 2015-11-09 12:49:16.750 313 12415.35 101.70 54364.95 88888.00 2015-11-09 12:49:16.875 313 12415.38 101.72 54364.93 88888.00 2015-11-09 12:49:17.000 313 12415.40 101.75 54364.88 88888.00 2015-11-09 12:49:17.125 313 12415.38 101.80 54364.88 88888.00 2015-11-09 12:49:17.250 313 12415.30 101.83 54364.88 88888.00 2015-11-09 12:49:17.375 313 12415.25 101.88 54364.88 88888.00 2015-11-09 12:49:17.500 313 12415.20 101.90 54364.88 88888.00 2015-11-09 12:49:17.625 313 12415.23 101.88 54364.82 88888.00 2015-11-09 12:49:17.750 313 12415.27 101.88 54364.82 88888.00 2015-11-09 12:49:17.875 313 12415.25 101.88 54364.82 88888.00 2015-11-09 12:49:18.000 313 12415.17 101.85 54364.80 88888.00 2015-11-09 12:49:18.125 313 12415.15 101.83 54364.78 88888.00 2015-11-09 12:49:18.250 313 12415.10 101.83 54364.75 88888.00 2015-11-09 12:49:18.375 313 12415.08 101.83 54364.72 88888.00 2015-11-09 12:49:18.500 313 12415.02 101.83 54364.72 88888.00 2015-11-09 12:49:18.625 313 12415.10 101.85 54364.70 88888.00 2015-11-09 12:49:18.750 313 12415.12 101.88 54364.68 88888.00 2015-11-09 12:49:18.875 313 12415.10 101.85 54364.68 88888.00 2015-11-09 12:49:19.000 313 12415.05 101.85 54364.68 88888.00 2015-11-09 12:49:19.125 313 12415.05 101.83 54364.62 88888.00 2015-11-09 12:49:19.250 313 12415.05 101.80 54364.57 88888.00 2015-11-09 12:49:19.375 313 12415.15 101.83 54364.57 88888.00 2015-11-09 12:49:19.500 313 12415.15 101.83 54364.55 88888.00 2015-11-09 12:49:19.625 313 12415.12 101.83 54364.55 88888.00 2015-11-09 12:49:19.750 313 12415.12 101.83 54364.55 88888.00 2015-11-09 12:49:19.875 313 12415.10 101.85 54364.53 88888.00 2015-11-09 12:49:20.000 313 12415.05 101.85 54364.50 88888.00 2015-11-09 12:49:20.125 313 12414.95 101.90 54364.47 88888.00 2015-11-09 12:49:20.250 313 12414.95 101.92 54364.47 88888.00 2015-11-09 12:49:20.375 313 12414.98 101.92 54364.47 88888.00 2015-11-09 12:49:20.500 313 12414.95 101.95 54364.45 88888.00 2015-11-09 12:49:20.625 313 12414.95 101.95 54364.43 88888.00 2015-11-09 12:49:20.750 313 12414.98 101.97 54364.38 88888.00 2015-11-09 12:49:20.875 313 12414.95 102.03 54364.38 88888.00 2015-11-09 12:49:21.000 313 12414.98 102.10 54364.38 88888.00 2015-11-09 12:49:21.125 313 12414.98 102.12 54364.38 88888.00 2015-11-09 12:49:21.250 313 12415.00 102.12 54364.35 88888.00 2015-11-09 12:49:21.375 313 12415.08 102.12 54364.35 88888.00 2015-11-09 12:49:21.500 313 12415.05 102.17 54364.30 88888.00 2015-11-09 12:49:21.625 313 12415.02 102.25 54364.30 88888.00 2015-11-09 12:49:21.750 313 12415.00 102.33 54364.25 88888.00 2015-11-09 12:49:21.875 313 12415.05 102.35 54364.22 88888.00 2015-11-09 12:49:22.000 313 12415.10 102.38 54364.20 88888.00 2015-11-09 12:49:22.125 313 12415.12 102.42 54364.22 88888.00 2015-11-09 12:49:22.250 313 12415.08 102.47 54364.18 88888.00 2015-11-09 12:49:22.375 313 12415.05 102.55 54364.15 88888.00 2015-11-09 12:49:22.500 313 12415.08 102.65 54364.15 88888.00 2015-11-09 12:49:22.625 313 12415.08 102.72 54364.12 88888.00 2015-11-09 12:49:22.750 313 12415.05 102.75 54364.10 88888.00 2015-11-09 12:49:22.875 313 12415.02 102.80 54364.07 88888.00 2015-11-09 12:49:23.000 313 12415.00 102.88 54364.10 88888.00 2015-11-09 12:49:23.125 313 12414.92 102.95 54364.07 88888.00 2015-11-09 12:49:23.250 313 12414.88 103.00 54364.07 88888.00 2015-11-09 12:49:23.375 313 12414.90 103.08 54364.07 88888.00 2015-11-09 12:49:23.500 313 12414.85 103.15 54364.07 88888.00 2015-11-09 12:49:23.625 313 12414.80 103.20 54364.07 88888.00 2015-11-09 12:49:23.750 313 12414.80 103.28 54364.05 88888.00 2015-11-09 12:49:23.875 313 12414.77 103.33 54364.03 88888.00 2015-11-09 12:49:24.000 313 12414.75 103.35 54364.03 88888.00 2015-11-09 12:49:24.125 313 12414.62 103.40 54364.00 88888.00 2015-11-09 12:49:24.250 313 12414.50 103.40 54364.03 88888.00 2015-11-09 12:49:24.375 313 12414.55 103.45 54364.00 88888.00 2015-11-09 12:49:24.500 313 12414.60 103.50 54364.03 88888.00 2015-11-09 12:49:24.625 313 12414.55 103.50 54364.03 88888.00 2015-11-09 12:49:24.750 313 12414.42 103.50 54363.97 88888.00 2015-11-09 12:49:24.875 313 12414.40 103.55 54363.97 88888.00 2015-11-09 12:49:25.000 313 12414.40 103.58 54363.97 88888.00 2015-11-09 12:49:25.125 313 12414.40 103.55 54363.95 88888.00 2015-11-09 12:49:25.250 313 12414.38 103.60 54363.95 88888.00 2015-11-09 12:49:25.375 313 12414.38 103.65 54363.95 88888.00 2015-11-09 12:49:25.500 313 12414.33 103.70 54363.93 88888.00 2015-11-09 12:49:25.625 313 12414.33 103.70 54363.93 88888.00 2015-11-09 12:49:25.750 313 12414.35 103.67 54363.90 88888.00 2015-11-09 12:49:25.875 313 12414.38 103.67 54363.88 88888.00 2015-11-09 12:49:26.000 313 12414.38 103.72 54363.85 88888.00 2015-11-09 12:49:26.125 313 12414.45 103.78 54363.88 88888.00 2015-11-09 12:49:26.250 313 12414.50 103.78 54363.88 88888.00 2015-11-09 12:49:26.375 313 12414.52 103.85 54363.85 88888.00 2015-11-09 12:49:26.500 313 12414.52 103.88 54363.82 88888.00 2015-11-09 12:49:26.625 313 12414.50 103.90 54363.82 88888.00 2015-11-09 12:49:26.750 313 12414.55 103.92 54363.82 88888.00 2015-11-09 12:49:26.875 313 12414.58 103.95 54363.80 88888.00 2015-11-09 12:49:27.000 313 12414.60 103.97 54363.80 88888.00 2015-11-09 12:49:27.125 313 12414.60 104.00 54363.78 88888.00 2015-11-09 12:49:27.250 313 12414.62 104.03 54363.75 88888.00 2015-11-09 12:49:27.375 313 12414.65 104.03 54363.72 88888.00 2015-11-09 12:49:27.500 313 12414.60 104.08 54363.72 88888.00 2015-11-09 12:49:27.625 313 12414.60 104.08 54363.70 88888.00 2015-11-09 12:49:27.750 313 12414.60 104.08 54363.70 88888.00 2015-11-09 12:49:27.875 313 12414.60 104.10 54363.68 88888.00 2015-11-09 12:49:28.000 313 12414.62 104.12 54363.65 88888.00 2015-11-09 12:49:28.125 313 12414.65 104.12 54363.68 88888.00 2015-11-09 12:49:28.250 313 12414.60 104.10 54363.65 88888.00 2015-11-09 12:49:28.375 313 12414.60 104.10 54363.65 88888.00 2015-11-09 12:49:28.500 313 12414.67 104.12 54363.62 88888.00 2015-11-09 12:49:28.625 313 12414.75 104.12 54363.60 88888.00 2015-11-09 12:49:28.750 313 12414.80 104.15 54363.57 88888.00 2015-11-09 12:49:28.875 313 12414.80 104.15 54363.57 88888.00 2015-11-09 12:49:29.000 313 12414.80 104.12 54363.55 88888.00 2015-11-09 12:49:29.125 313 12414.85 104.15 54363.53 88888.00 2015-11-09 12:49:29.250 313 12414.85 104.17 54363.50 88888.00 2015-11-09 12:49:29.375 313 12414.85 104.22 54363.50 88888.00 2015-11-09 12:49:29.500 313 12414.85 104.30 54363.47 88888.00 2015-11-09 12:49:29.625 313 12414.88 104.35 54363.47 88888.00 2015-11-09 12:49:29.750 313 12414.88 104.38 54363.45 88888.00 2015-11-09 12:49:29.875 313 12414.90 104.40 54363.45 88888.00 2015-11-09 12:49:30.000 313 12414.95 104.45 54363.43 88888.00 2015-11-09 12:49:30.125 313 12414.95 104.47 54363.45 88888.00 2015-11-09 12:49:30.250 313 12414.92 104.58 54363.43 88888.00 2015-11-09 12:49:30.375 313 12415.00 104.60 54363.43 88888.00 2015-11-09 12:49:30.500 313 12415.08 104.60 54363.43 88888.00 2015-11-09 12:49:30.625 313 12415.08 104.65 54363.40 88888.00 2015-11-09 12:49:30.750 313 12415.15 104.72 54363.38 88888.00 2015-11-09 12:49:30.875 313 12415.20 104.75 54363.35 88888.00 2015-11-09 12:49:31.000 313 12415.25 104.75 54363.30 88888.00 2015-11-09 12:49:31.125 313 12415.33 104.78 54363.30 88888.00 2015-11-09 12:49:31.250 313 12415.33 104.83 54363.28 88888.00 2015-11-09 12:49:31.375 313 12415.33 104.92 54363.28 88888.00 2015-11-09 12:49:31.500 313 12415.40 105.00 54363.28 88888.00 2015-11-09 12:49:31.625 313 12415.52 105.05 54363.22 88888.00 2015-11-09 12:49:31.750 313 12415.60 105.15 54363.22 88888.00 2015-11-09 12:49:31.875 313 12415.60 105.20 54363.18 88888.00 2015-11-09 12:49:32.000 313 12415.62 105.25 54363.15 88888.00 2015-11-09 12:49:32.125 313 12415.73 105.38 54363.15 88888.00 2015-11-09 12:49:32.250 313 12415.90 105.42 54363.12 88888.00 2015-11-09 12:49:32.375 313 12416.00 105.53 54363.10 88888.00 2015-11-09 12:49:32.500 313 12416.08 105.58 54363.07 88888.00 2015-11-09 12:49:32.625 313 12416.17 105.65 54363.05 88888.00 2015-11-09 12:49:32.750 313 12416.30 105.70 54363.00 88888.00 2015-11-09 12:49:32.875 313 12416.45 105.78 54362.97 88888.00 2015-11-09 12:49:33.000 313 12416.50 105.85 54362.95 88888.00 2015-11-09 12:49:33.125 313 12416.50 105.95 54362.93 88888.00 2015-11-09 12:49:33.250 313 12416.58 106.03 54362.93 88888.00 2015-11-09 12:49:33.375 313 12416.65 106.12 54362.90 88888.00 2015-11-09 12:49:33.500 313 12416.73 106.17 54362.90 88888.00 2015-11-09 12:49:33.625 313 12416.80 106.22 54362.88 88888.00 2015-11-09 12:49:33.750 313 12416.83 106.33 54362.85 88888.00 2015-11-09 12:49:33.875 313 12416.85 106.40 54362.85 88888.00 2015-11-09 12:49:34.000 313 12416.95 106.42 54362.82 88888.00 2015-11-09 12:49:34.125 313 12416.98 106.45 54362.82 88888.00 2015-11-09 12:49:34.250 313 12417.00 106.50 54362.78 88888.00 2015-11-09 12:49:34.375 313 12417.10 106.60 54362.75 88888.00 2015-11-09 12:49:34.500 313 12417.15 106.65 54362.78 88888.00 2015-11-09 12:49:34.625 313 12417.10 106.65 54362.75 88888.00 2015-11-09 12:49:34.750 313 12417.12 106.65 54362.72 88888.00 2015-11-09 12:49:34.875 313 12417.23 106.65 54362.72 88888.00 2015-11-09 12:49:35.000 313 12417.23 106.60 54362.72 88888.00 2015-11-09 12:49:35.125 313 12417.20 106.55 54362.72 88888.00 2015-11-09 12:49:35.250 313 12417.20 106.58 54362.70 88888.00 2015-11-09 12:49:35.375 313 12417.23 106.55 54362.70 88888.00 2015-11-09 12:49:35.500 313 12417.30 106.47 54362.65 88888.00 2015-11-09 12:49:35.625 313 12417.33 106.42 54362.68 88888.00 2015-11-09 12:49:35.750 313 12417.30 106.42 54362.68 88888.00 2015-11-09 12:49:35.875 313 12417.30 106.38 54362.68 88888.00 2015-11-09 12:49:36.000 313 12417.30 106.33 54362.65 88888.00 2015-11-09 12:49:36.125 313 12417.33 106.25 54362.65 88888.00 2015-11-09 12:49:36.250 313 12417.38 106.20 54362.65 88888.00 2015-11-09 12:49:36.375 313 12417.42 106.15 54362.65 88888.00 2015-11-09 12:49:36.500 313 12417.35 106.10 54362.65 88888.00 2015-11-09 12:49:36.625 313 12417.38 106.05 54362.65 88888.00 2015-11-09 12:49:36.750 313 12417.40 105.97 54362.62 88888.00 2015-11-09 12:49:36.875 313 12417.40 105.90 54362.60 88888.00 2015-11-09 12:49:37.000 313 12417.40 105.83 54362.62 88888.00 2015-11-09 12:49:37.125 313 12417.38 105.80 54362.62 88888.00 2015-11-09 12:49:37.250 313 12417.38 105.75 54362.60 88888.00 2015-11-09 12:49:37.375 313 12417.42 105.70 54362.60 88888.00 2015-11-09 12:49:37.500 313 12417.50 105.65 54362.60 88888.00 2015-11-09 12:49:37.625 313 12417.58 105.60 54362.55 88888.00 2015-11-09 12:49:37.750 313 12417.60 105.58 54362.57 88888.00 2015-11-09 12:49:37.875 313 12417.70 105.58 54362.55 88888.00 2015-11-09 12:49:38.000 313 12417.75 105.53 54362.55 88888.00 2015-11-09 12:49:38.125 313 12417.77 105.55 54362.55 88888.00 2015-11-09 12:49:38.250 313 12417.83 105.50 54362.55 88888.00 2015-11-09 12:49:38.375 313 12417.92 105.50 54362.53 88888.00 2015-11-09 12:49:38.500 313 12418.00 105.47 54362.50 88888.00 2015-11-09 12:49:38.625 313 12418.00 105.47 54362.53 88888.00 2015-11-09 12:49:38.750 313 12418.05 105.50 54362.50 88888.00 2015-11-09 12:49:38.875 313 12418.17 105.50 54362.50 88888.00 2015-11-09 12:49:39.000 313 12418.12 105.50 54362.45 88888.00 2015-11-09 12:49:39.125 313 12418.10 105.53 54362.47 88888.00 2015-11-09 12:49:39.250 313 12418.12 105.53 54362.50 88888.00 2015-11-09 12:49:39.375 313 12418.20 105.55 54362.47 88888.00 2015-11-09 12:49:39.500 313 12418.27 105.53 54362.45 88888.00 2015-11-09 12:49:39.625 313 12418.33 105.53 54362.43 88888.00 2015-11-09 12:49:39.750 313 12418.27 105.53 54362.43 88888.00 2015-11-09 12:49:39.875 313 12418.25 105.53 54362.43 88888.00 2015-11-09 12:49:40.000 313 12418.23 105.53 54362.43 88888.00 2015-11-09 12:49:40.125 313 12418.23 105.50 54362.43 88888.00 2015-11-09 12:49:40.250 313 12418.23 105.47 54362.43 88888.00 2015-11-09 12:49:40.375 313 12418.25 105.47 54362.40 88888.00 2015-11-09 12:49:40.500 313 12418.25 105.47 54362.43 88888.00 2015-11-09 12:49:40.625 313 12418.17 105.38 54362.43 88888.00 2015-11-09 12:49:40.750 313 12418.05 105.35 54362.43 88888.00 2015-11-09 12:49:40.875 313 12418.00 105.35 54362.43 88888.00 2015-11-09 12:49:41.000 313 12418.00 105.30 54362.43 88888.00 2015-11-09 12:49:41.125 313 12417.92 105.22 54362.40 88888.00 2015-11-09 12:49:41.250 313 12417.85 105.17 54362.43 88888.00 2015-11-09 12:49:41.375 313 12417.85 105.20 54362.45 88888.00 2015-11-09 12:49:41.500 313 12417.80 105.15 54362.45 88888.00 2015-11-09 12:49:41.625 313 12417.67 105.05 54362.45 88888.00 2015-11-09 12:49:41.750 313 12417.62 105.00 54362.45 88888.00 2015-11-09 12:49:41.875 313 12417.58 104.95 54362.43 88888.00 2015-11-09 12:49:42.000 313 12417.58 104.85 54362.43 88888.00 2015-11-09 12:49:42.125 313 12417.60 104.80 54362.43 88888.00 2015-11-09 12:49:42.250 313 12417.58 104.72 54362.45 88888.00 2015-11-09 12:49:42.375 313 12417.60 104.72 54362.45 88888.00 2015-11-09 12:49:42.500 313 12417.58 104.70 54362.47 88888.00 2015-11-09 12:49:42.625 313 12417.55 104.67 54362.47 88888.00 2015-11-09 12:49:42.750 313 12417.52 104.65 54362.47 88888.00 2015-11-09 12:49:42.875 313 12417.55 104.58 54362.45 88888.00 2015-11-09 12:49:43.000 313 12417.48 104.58 54362.45 88888.00 2015-11-09 12:49:43.125 313 12417.42 104.58 54362.47 88888.00 2015-11-09 12:49:43.250 313 12417.45 104.53 54362.50 88888.00 2015-11-09 12:49:43.375 313 12417.40 104.47 54362.47 88888.00 2015-11-09 12:49:43.500 313 12417.33 104.47 54362.45 88888.00 2015-11-09 12:49:43.625 313 12417.35 104.45 54362.45 88888.00 2015-11-09 12:49:43.750 313 12417.48 104.45 54362.45 88888.00 2015-11-09 12:49:43.875 313 12417.42 104.47 54362.45 88888.00 2015-11-09 12:49:44.000 313 12417.45 104.50 54362.45 88888.00 2015-11-09 12:49:44.125 313 12417.48 104.50 54362.45 88888.00 2015-11-09 12:49:44.250 313 12417.58 104.53 54362.45 88888.00 2015-11-09 12:49:44.375 313 12417.58 104.55 54362.45 88888.00 2015-11-09 12:49:44.500 313 12417.55 104.58 54362.45 88888.00 2015-11-09 12:49:44.625 313 12417.50 104.65 54362.45 88888.00 2015-11-09 12:49:44.750 313 12417.60 104.65 54362.45 88888.00 2015-11-09 12:49:44.875 313 12417.62 104.67 54362.43 88888.00 2015-11-09 12:49:45.000 313 12417.62 104.75 54362.43 88888.00 2015-11-09 12:49:45.125 313 12417.60 104.78 54362.40 88888.00 2015-11-09 12:49:45.250 313 12417.55 104.78 54362.40 88888.00 2015-11-09 12:49:45.375 313 12417.62 104.85 54362.40 88888.00 2015-11-09 12:49:45.500 313 12417.62 104.92 54362.43 88888.00 2015-11-09 12:49:45.625 313 12417.62 104.97 54362.38 88888.00 2015-11-09 12:49:45.750 313 12417.65 105.00 54362.38 88888.00 2015-11-09 12:49:45.875 313 12417.65 105.05 54362.38 88888.00 2015-11-09 12:49:46.000 313 12417.62 105.12 54362.35 88888.00 2015-11-09 12:49:46.125 313 12417.55 105.17 54362.35 88888.00 2015-11-09 12:49:46.250 313 12417.50 105.22 54362.35 88888.00 2015-11-09 12:49:46.375 313 12417.52 105.30 54362.35 88888.00 2015-11-09 12:49:46.500 313 12417.55 105.42 54362.35 88888.00 2015-11-09 12:49:46.625 313 12417.48 105.47 54362.35 88888.00 2015-11-09 12:49:46.750 313 12417.48 105.53 54362.35 88888.00 2015-11-09 12:49:46.875 313 12417.48 105.58 54362.35 88888.00 2015-11-09 12:49:47.000 313 12417.48 105.67 54362.38 88888.00 2015-11-09 12:49:47.125 313 12417.40 105.80 54362.35 88888.00 2015-11-09 12:49:47.250 313 12417.27 105.88 54362.32 88888.00 2015-11-09 12:49:47.375 313 12417.23 105.92 54362.32 88888.00 2015-11-09 12:49:47.500 313 12417.23 105.97 54362.32 88888.00 2015-11-09 12:49:47.625 313 12417.17 106.03 54362.32 88888.00 2015-11-09 12:49:47.750 313 12417.15 106.08 54362.32 88888.00 2015-11-09 12:49:47.875 313 12417.12 106.10 54362.32 88888.00 2015-11-09 12:49:48.000 313 12417.05 106.12 54362.30 88888.00 2015-11-09 12:49:48.125 313 12416.98 106.20 54362.32 88888.00 2015-11-09 12:49:48.250 313 12416.88 106.28 54362.35 88888.00 2015-11-09 12:49:48.375 313 12416.83 106.33 54362.32 88888.00 2015-11-09 12:49:48.500 313 12416.77 106.35 54362.30 88888.00 2015-11-09 12:49:48.625 313 12416.75 106.35 54362.32 88888.00 2015-11-09 12:49:48.750 313 12416.73 106.35 54362.32 88888.00 2015-11-09 12:49:48.875 313 12416.70 106.35 54362.30 88888.00 2015-11-09 12:49:49.000 313 12416.70 106.38 54362.30 88888.00 2015-11-09 12:49:49.125 313 12416.65 106.35 54362.32 88888.00 2015-11-09 12:49:49.250 313 12416.55 106.35 54362.35 88888.00 2015-11-09 12:49:49.375 313 12416.52 106.35 54362.32 88888.00 2015-11-09 12:49:49.500 313 12416.45 106.35 54362.35 88888.00 2015-11-09 12:49:49.625 313 12416.38 106.33 54362.35 88888.00 2015-11-09 12:49:49.750 313 12416.33 106.28 54362.32 88888.00 2015-11-09 12:49:49.875 313 12416.23 106.20 54362.32 88888.00 2015-11-09 12:49:50.000 313 12416.20 106.20 54362.35 88888.00 2015-11-09 12:49:50.125 313 12416.12 106.12 54362.40 88888.00 2015-11-09 12:49:50.250 313 12416.02 106.03 54362.38 88888.00 2015-11-09 12:49:50.375 313 12415.95 105.97 54362.40 88888.00 2015-11-09 12:49:50.500 313 12415.95 105.90 54362.40 88888.00 2015-11-09 12:49:50.625 313 12415.90 105.85 54362.38 88888.00 2015-11-09 12:49:50.750 313 12415.77 105.80 54362.40 88888.00 2015-11-09 12:49:50.875 313 12415.73 105.72 54362.43 88888.00 2015-11-09 12:49:51.000 313 12415.62 105.65 54362.45 88888.00 2015-11-09 12:49:51.125 313 12415.52 105.58 54362.45 88888.00 2015-11-09 12:49:51.250 313 12415.42 105.42 54362.47 88888.00 2015-11-09 12:49:51.375 313 12415.35 105.38 54362.47 88888.00 2015-11-09 12:49:51.500 313 12415.33 105.28 54362.53 88888.00 2015-11-09 12:49:51.625 313 12415.33 105.12 54362.53 88888.00 2015-11-09 12:49:51.750 313 12415.17 104.97 54362.55 88888.00 2015-11-09 12:49:51.875 313 12415.05 104.83 54362.53 88888.00 2015-11-09 12:49:52.000 313 12415.02 104.72 54362.55 88888.00 2015-11-09 12:49:52.125 313 12415.00 104.62 54362.53 88888.00 2015-11-09 12:49:52.250 313 12414.92 104.45 54362.55 88888.00 2015-11-09 12:49:52.375 313 12414.88 104.30 54362.57 88888.00 2015-11-09 12:49:52.500 313 12414.80 104.17 54362.60 88888.00 2015-11-09 12:49:52.625 313 12414.77 104.03 54362.65 88888.00 2015-11-09 12:49:52.750 313 12414.75 103.90 54362.65 88888.00 2015-11-09 12:49:52.875 313 12414.80 103.72 54362.65 88888.00 2015-11-09 12:49:53.000 313 12414.77 103.62 54362.65 88888.00 2015-11-09 12:49:53.125 313 12414.70 103.50 54362.65 88888.00 2015-11-09 12:49:53.250 313 12414.65 103.38 54362.65 88888.00 2015-11-09 12:49:53.375 313 12414.65 103.28 54362.62 88888.00 2015-11-09 12:49:53.500 313 12414.65 103.17 54362.62 88888.00 2015-11-09 12:49:53.625 313 12414.67 103.10 54362.62 88888.00 2015-11-09 12:49:53.750 313 12414.67 103.08 54362.62 88888.00 2015-11-09 12:49:53.875 313 12414.77 103.03 54362.60 88888.00 2015-11-09 12:49:54.000 313 12414.77 103.03 54362.57 88888.00 2015-11-09 12:49:54.125 313 12414.85 102.97 54362.55 88888.00 2015-11-09 12:49:54.250 313 12414.90 103.00 54362.57 88888.00 2015-11-09 12:49:54.375 313 12414.95 103.03 54362.55 88888.00 2015-11-09 12:49:54.500 313 12415.02 103.05 54362.55 88888.00 2015-11-09 12:49:54.625 313 12415.02 103.08 54362.53 88888.00 2015-11-09 12:49:54.750 313 12415.10 103.12 54362.50 88888.00 2015-11-09 12:49:54.875 313 12415.15 103.25 54362.47 88888.00 2015-11-09 12:49:55.000 313 12415.12 103.30 54362.45 88888.00 2015-11-09 12:49:55.125 313 12415.20 103.40 54362.43 88888.00 2015-11-09 12:49:55.250 313 12415.27 103.50 54362.43 88888.00 2015-11-09 12:49:55.375 313 12415.27 103.58 54362.45 88888.00 2015-11-09 12:49:55.500 313 12415.27 103.72 54362.38 88888.00 2015-11-09 12:49:55.625 313 12415.35 103.83 54362.35 88888.00 2015-11-09 12:49:55.750 313 12415.38 103.92 54362.32 88888.00 2015-11-09 12:49:55.875 313 12415.42 104.05 54362.32 88888.00 2015-11-09 12:49:56.000 313 12415.35 104.17 54362.32 88888.00 2015-11-09 12:49:56.125 313 12415.33 104.25 54362.32 88888.00 2015-11-09 12:49:56.250 313 12415.33 104.38 54362.32 88888.00 2015-11-09 12:49:56.375 313 12415.35 104.45 54362.30 88888.00 2015-11-09 12:49:56.500 313 12415.30 104.55 54362.30 88888.00 2015-11-09 12:49:56.625 313 12415.25 104.67 54362.30 88888.00 2015-11-09 12:49:56.750 313 12415.20 104.72 54362.28 88888.00 2015-11-09 12:49:56.875 313 12415.12 104.80 54362.22 88888.00 2015-11-09 12:49:57.000 313 12415.10 104.83 54362.20 88888.00 2015-11-09 12:49:57.125 313 12415.05 104.88 54362.20 88888.00 2015-11-09 12:49:57.250 313 12414.95 104.92 54362.20 88888.00 2015-11-09 12:49:57.375 313 12414.90 104.95 54362.18 88888.00 2015-11-09 12:49:57.500 313 12414.85 104.97 54362.20 88888.00 2015-11-09 12:49:57.625 313 12414.77 105.00 54362.18 88888.00 2015-11-09 12:49:57.750 313 12414.70 104.97 54362.18 88888.00 2015-11-09 12:49:57.875 313 12414.65 105.00 54362.15 88888.00 2015-11-09 12:49:58.000 313 12414.58 105.03 54362.15 88888.00 2015-11-09 12:49:58.125 313 12414.48 105.00 54362.12 88888.00 2015-11-09 12:49:58.250 313 12414.40 104.92 54362.15 88888.00 2015-11-09 12:49:58.375 313 12414.38 104.90 54362.12 88888.00 2015-11-09 12:49:58.500 313 12414.33 104.85 54362.12 88888.00 2015-11-09 12:49:58.625 313 12414.35 104.88 54362.12 88888.00 2015-11-09 12:49:58.750 313 12414.35 104.85 54362.12 88888.00 2015-11-09 12:49:58.875 313 12414.27 104.78 54362.12 88888.00 2015-11-09 12:49:59.000 313 12414.25 104.72 54362.12 88888.00 2015-11-09 12:49:59.125 313 12414.17 104.70 54362.15 88888.00 2015-11-09 12:49:59.250 313 12414.12 104.65 54362.12 88888.00 2015-11-09 12:49:59.375 313 12414.12 104.60 54362.10 88888.00 2015-11-09 12:49:59.500 313 12414.15 104.53 54362.10 88888.00 2015-11-09 12:49:59.625 313 12414.17 104.47 54362.07 88888.00 2015-11-09 12:49:59.750 313 12414.23 104.40 54362.07 88888.00 2015-11-09 12:49:59.875 313 12414.20 104.38 54362.05 88888.00 2015-11-09 12:50:00.000 313 12414.17 104.30 54362.05 88888.00 2015-11-09 12:50:00.125 313 12414.15 104.25 54362.05 88888.00 2015-11-09 12:50:00.250 313 12414.15 104.17 54362.07 88888.00 2015-11-09 12:50:00.375 313 12414.23 104.12 54362.03 88888.00 2015-11-09 12:50:00.500 313 12414.25 104.08 54362.03 88888.00 2015-11-09 12:50:00.625 313 12414.30 104.05 54362.03 88888.00 2015-11-09 12:50:00.750 313 12414.38 104.00 54361.97 88888.00 2015-11-09 12:50:00.875 313 12414.45 103.95 54361.95 88888.00 2015-11-09 12:50:01.000 313 12414.55 103.97 54361.93 88888.00 2015-11-09 12:50:01.125 313 12414.60 103.97 54361.95 88888.00 2015-11-09 12:50:01.250 313 12414.58 103.90 54361.93 88888.00 2015-11-09 12:50:01.375 313 12414.67 103.88 54361.93 88888.00 2015-11-09 12:50:01.500 313 12414.75 103.88 54361.90 88888.00 2015-11-09 12:50:01.625 313 12414.80 103.88 54361.90 88888.00 2015-11-09 12:50:01.750 313 12414.83 103.90 54361.88 88888.00 2015-11-09 12:50:01.875 313 12414.92 103.92 54361.82 88888.00 2015-11-09 12:50:02.000 313 12415.00 103.92 54361.82 88888.00 2015-11-09 12:50:02.125 313 12415.08 103.95 54361.82 88888.00 2015-11-09 12:50:02.250 313 12415.10 103.97 54361.80 88888.00 2015-11-09 12:50:02.375 313 12415.15 104.00 54361.80 88888.00 2015-11-09 12:50:02.500 313 12415.20 104.05 54361.78 88888.00 2015-11-09 12:50:02.625 313 12415.27 104.10 54361.75 88888.00 2015-11-09 12:50:02.750 313 12415.40 104.17 54361.75 88888.00 2015-11-09 12:50:02.875 313 12415.48 104.28 54361.78 88888.00 2015-11-09 12:50:03.000 313 12415.50 104.30 54361.70 88888.00 2015-11-09 12:50:03.125 313 12415.48 104.38 54361.70 88888.00 2015-11-09 12:50:03.250 313 12415.50 104.47 54361.68 88888.00 2015-11-09 12:50:03.375 313 12415.52 104.55 54361.68 88888.00 2015-11-09 12:50:03.500 313 12415.52 104.62 54361.65 88888.00 2015-11-09 12:50:03.625 313 12415.52 104.70 54361.65 88888.00 2015-11-09 12:50:03.750 313 12415.52 104.80 54361.62 88888.00 2015-11-09 12:50:03.875 313 12415.58 104.85 54361.62 88888.00 2015-11-09 12:50:04.000 313 12415.55 104.88 54361.57 88888.00 2015-11-09 12:50:04.125 313 12415.52 104.97 54361.57 88888.00 2015-11-09 12:50:04.250 313 12415.52 105.08 54361.57 88888.00 2015-11-09 12:50:04.375 313 12415.55 105.15 54361.55 88888.00 2015-11-09 12:50:04.500 313 12415.48 105.20 54361.53 88888.00 2015-11-09 12:50:04.625 313 12415.45 105.22 54361.53 88888.00 2015-11-09 12:50:04.750 313 12415.45 105.25 54361.53 88888.00 2015-11-09 12:50:04.875 313 12415.38 105.35 54361.53 88888.00 2015-11-09 12:50:05.000 313 12415.38 105.38 54361.50 88888.00 2015-11-09 12:50:05.125 313 12415.35 105.42 54361.53 88888.00 2015-11-09 12:50:05.250 313 12415.30 105.45 54361.50 88888.00 2015-11-09 12:50:05.375 313 12415.25 105.47 54361.50 88888.00 2015-11-09 12:50:05.500 313 12415.27 105.50 54361.47 88888.00 2015-11-09 12:50:05.625 313 12415.30 105.50 54361.47 88888.00 2015-11-09 12:50:05.750 313 12415.27 105.50 54361.45 88888.00 2015-11-09 12:50:05.875 313 12415.20 105.53 54361.45 88888.00 2015-11-09 12:50:06.000 313 12415.17 105.58 54361.43 88888.00 2015-11-09 12:50:06.125 313 12415.17 105.60 54361.43 88888.00 2015-11-09 12:50:06.250 313 12415.17 105.58 54361.43 88888.00 2015-11-09 12:50:06.375 313 12415.17 105.58 54361.40 88888.00 2015-11-09 12:50:06.500 313 12415.15 105.58 54361.38 88888.00 2015-11-09 12:50:06.625 313 12415.17 105.60 54361.35 88888.00 2015-11-09 12:50:06.750 313 12415.15 105.60 54361.38 88888.00 2015-11-09 12:50:06.875 313 12415.10 105.65 54361.32 88888.00 2015-11-09 12:50:07.000 313 12415.02 105.62 54361.28 88888.00 2015-11-09 12:50:07.125 313 12414.95 105.62 54361.28 88888.00 2015-11-09 12:50:07.250 313 12415.00 105.60 54361.30 88888.00 2015-11-09 12:50:07.375 313 12415.00 105.62 54361.30 88888.00 2015-11-09 12:50:07.500 313 12415.00 105.62 54361.25 88888.00 2015-11-09 12:50:07.625 313 12415.02 105.65 54361.25 88888.00 2015-11-09 12:50:07.750 313 12415.02 105.65 54361.22 88888.00 2015-11-09 12:50:07.875 313 12415.00 105.65 54361.20 88888.00 2015-11-09 12:50:08.000 313 12414.98 105.65 54361.20 88888.00 2015-11-09 12:50:08.125 313 12414.92 105.67 54361.22 88888.00 2015-11-09 12:50:08.250 313 12414.92 105.72 54361.20 88888.00 2015-11-09 12:50:08.375 313 12414.95 105.72 54361.20 88888.00 2015-11-09 12:50:08.500 313 12414.95 105.78 54361.15 88888.00 2015-11-09 12:50:08.625 313 12414.95 105.80 54361.12 88888.00 2015-11-09 12:50:08.750 313 12414.98 105.83 54361.12 88888.00 2015-11-09 12:50:08.875 313 12415.02 105.83 54361.12 88888.00 2015-11-09 12:50:09.000 313 12415.02 105.90 54361.10 88888.00 2015-11-09 12:50:09.125 313 12414.98 105.97 54361.10 88888.00 2015-11-09 12:50:09.250 313 12414.90 106.05 54361.10 88888.00 2015-11-09 12:50:09.375 313 12414.90 106.10 54361.05 88888.00 2015-11-09 12:50:09.500 313 12414.90 106.12 54361.03 88888.00 2015-11-09 12:50:09.625 313 12414.90 106.20 54361.03 88888.00 2015-11-09 12:50:09.750 313 12414.98 106.30 54361.03 88888.00 2015-11-09 12:50:09.875 313 12414.92 106.40 54361.00 88888.00 2015-11-09 12:50:10.000 313 12414.85 106.45 54360.97 88888.00 2015-11-09 12:50:10.125 313 12414.85 106.47 54360.97 88888.00 2015-11-09 12:50:10.250 313 12414.80 106.53 54360.95 88888.00 2015-11-09 12:50:10.375 313 12414.88 106.58 54360.95 88888.00 2015-11-09 12:50:10.500 313 12414.88 106.67 54360.95 88888.00 2015-11-09 12:50:10.625 313 12414.80 106.72 54360.93 88888.00 2015-11-09 12:50:10.750 313 12414.75 106.78 54360.93 88888.00 2015-11-09 12:50:10.875 313 12414.70 106.80 54360.93 88888.00 2015-11-09 12:50:11.000 313 12414.65 106.85 54360.90 88888.00 2015-11-09 12:50:11.125 313 12414.65 106.88 54360.90 88888.00 2015-11-09 12:50:11.250 313 12414.65 106.92 54360.90 88888.00 2015-11-09 12:50:11.375 313 12414.60 106.92 54360.90 88888.00 2015-11-09 12:50:11.500 313 12414.55 106.90 54360.90 88888.00 2015-11-09 12:50:11.625 313 12414.50 106.92 54360.90 88888.00 2015-11-09 12:50:11.750 313 12414.48 106.95 54360.88 88888.00 2015-11-09 12:50:11.875 313 12414.45 106.92 54360.88 88888.00 2015-11-09 12:50:12.000 313 12414.48 106.88 54360.82 88888.00 2015-11-09 12:50:12.125 313 12414.45 106.88 54360.82 88888.00 2015-11-09 12:50:12.250 313 12414.45 106.88 54360.85 88888.00 2015-11-09 12:50:12.375 313 12414.40 106.92 54360.82 88888.00 2015-11-09 12:50:12.500 313 12414.38 106.95 54360.82 88888.00 2015-11-09 12:50:12.625 313 12414.42 106.95 54360.80 88888.00 2015-11-09 12:50:12.750 313 12414.42 106.97 54360.80 88888.00 2015-11-09 12:50:12.875 313 12414.42 106.95 54360.82 88888.00 2015-11-09 12:50:13.000 313 12414.40 106.95 54360.82 88888.00 2015-11-09 12:50:13.125 313 12414.35 107.00 54360.80 88888.00 2015-11-09 12:50:13.250 313 12414.40 107.08 54360.80 88888.00 2015-11-09 12:50:13.375 313 12414.45 107.10 54360.80 88888.00 2015-11-09 12:50:13.500 313 12414.45 107.12 54360.78 88888.00 2015-11-09 12:50:13.625 313 12414.40 107.17 54360.78 88888.00 2015-11-09 12:50:13.750 313 12414.35 107.22 54360.75 88888.00 2015-11-09 12:50:13.875 313 12414.33 107.28 54360.75 88888.00 2015-11-09 12:50:14.000 313 12414.38 107.30 54360.75 88888.00 2015-11-09 12:50:14.125 313 12414.45 107.33 54360.72 88888.00 2015-11-09 12:50:14.250 313 12414.45 107.35 54360.75 88888.00 2015-11-09 12:50:14.375 313 12414.48 107.45 54360.75 88888.00 2015-11-09 12:50:14.500 313 12414.42 107.50 54360.72 88888.00 2015-11-09 12:50:14.625 313 12414.42 107.47 54360.72 88888.00 2015-11-09 12:50:14.750 313 12414.52 107.53 54360.70 88888.00 2015-11-09 12:50:14.875 313 12414.58 107.58 54360.72 88888.00 2015-11-09 12:50:15.000 313 12414.52 107.62 54360.70 88888.00 2015-11-09 12:50:15.125 313 12414.50 107.65 54360.70 88888.00 2015-11-09 12:50:15.250 313 12414.58 107.67 54360.70 88888.00 2015-11-09 12:50:15.375 313 12414.60 107.70 54360.70 88888.00 2015-11-09 12:50:15.500 313 12414.60 107.78 54360.68 88888.00 2015-11-09 12:50:15.625 313 12414.55 107.85 54360.70 88888.00 2015-11-09 12:50:15.750 313 12414.55 107.90 54360.70 88888.00 2015-11-09 12:50:15.875 313 12414.52 107.92 54360.62 88888.00 2015-11-09 12:50:16.000 313 12414.50 107.95 54360.60 88888.00 2015-11-09 12:50:16.125 313 12414.52 107.92 54360.60 88888.00 2015-11-09 12:50:16.250 313 12414.50 107.95 54360.60 88888.00 2015-11-09 12:50:16.375 313 12414.52 108.03 54360.57 88888.00 2015-11-09 12:50:16.500 313 12414.58 108.05 54360.57 88888.00 2015-11-09 12:50:16.625 313 12414.55 108.10 54360.55 88888.00 2015-11-09 12:50:16.750 313 12414.50 108.15 54360.55 88888.00 2015-11-09 12:50:16.875 313 12414.48 108.15 54360.55 88888.00 2015-11-09 12:50:17.000 313 12414.45 108.20 54360.57 88888.00 2015-11-09 12:50:17.125 313 12414.48 108.28 54360.55 88888.00 2015-11-09 12:50:17.250 313 12414.48 108.30 54360.53 88888.00 2015-11-09 12:50:17.375 313 12414.45 108.33 54360.53 88888.00 2015-11-09 12:50:17.500 313 12414.45 108.40 54360.53 88888.00 2015-11-09 12:50:17.625 313 12414.45 108.42 54360.50 88888.00 2015-11-09 12:50:17.750 313 12414.48 108.45 54360.47 88888.00 2015-11-09 12:50:17.875 313 12414.52 108.45 54360.47 88888.00 2015-11-09 12:50:18.000 313 12414.48 108.47 54360.45 88888.00 2015-11-09 12:50:18.125 313 12414.42 108.53 54360.45 88888.00 2015-11-09 12:50:18.250 313 12414.42 108.62 54360.45 88888.00 2015-11-09 12:50:18.375 313 12414.42 108.65 54360.45 88888.00 2015-11-09 12:50:18.500 313 12414.42 108.67 54360.43 88888.00 2015-11-09 12:50:18.625 313 12414.40 108.72 54360.40 88888.00 2015-11-09 12:50:18.750 313 12414.40 108.78 54360.40 88888.00 2015-11-09 12:50:18.875 313 12414.38 108.83 54360.40 88888.00 2015-11-09 12:50:19.000 313 12414.27 108.85 54360.38 88888.00 2015-11-09 12:50:19.125 313 12414.23 108.88 54360.38 88888.00 2015-11-09 12:50:19.250 313 12414.23 108.90 54360.38 88888.00 2015-11-09 12:50:19.375 313 12414.20 108.95 54360.35 88888.00 2015-11-09 12:50:19.500 313 12414.17 108.95 54360.35 88888.00 2015-11-09 12:50:19.625 313 12414.17 108.95 54360.32 88888.00 2015-11-09 12:50:19.750 313 12414.17 108.97 54360.35 88888.00 2015-11-09 12:50:19.875 313 12414.12 108.97 54360.35 88888.00 2015-11-09 12:50:20.000 313 12414.15 108.95 54360.32 88888.00 2015-11-09 12:50:20.125 313 12414.08 108.95 54360.32 88888.00 2015-11-09 12:50:20.250 313 12413.95 108.95 54360.30 88888.00 2015-11-09 12:50:20.375 313 12414.00 108.97 54360.32 88888.00 2015-11-09 12:50:20.500 313 12414.00 109.00 54360.32 88888.00 2015-11-09 12:50:20.625 313 12413.88 108.97 54360.30 88888.00 2015-11-09 12:50:20.750 313 12413.77 108.95 54360.30 88888.00 2015-11-09 12:50:20.875 313 12413.70 108.95 54360.28 88888.00 2015-11-09 12:50:21.000 313 12413.70 108.97 54360.28 88888.00 2015-11-09 12:50:21.125 313 12413.67 109.00 54360.30 88888.00 2015-11-09 12:50:21.250 313 12413.62 109.00 54360.28 88888.00 2015-11-09 12:50:21.375 313 12413.52 108.97 54360.25 88888.00 2015-11-09 12:50:21.500 313 12413.50 109.00 54360.25 88888.00 2015-11-09 12:50:21.625 313 12413.50 109.03 54360.28 88888.00 2015-11-09 12:50:21.750 313 12413.48 109.03 54360.30 88888.00 2015-11-09 12:50:21.875 313 12413.38 109.05 54360.30 88888.00 2015-11-09 12:50:22.000 313 12413.30 109.05 54360.28 88888.00 2015-11-09 12:50:22.125 313 12413.30 109.08 54360.30 88888.00 2015-11-09 12:50:22.250 313 12413.27 109.08 54360.30 88888.00 2015-11-09 12:50:22.375 313 12413.23 109.10 54360.28 88888.00 2015-11-09 12:50:22.500 313 12413.15 109.10 54360.28 88888.00 2015-11-09 12:50:22.625 313 12413.08 109.05 54360.28 88888.00 2015-11-09 12:50:22.750 313 12413.08 109.05 54360.28 88888.00 2015-11-09 12:50:22.875 313 12413.08 109.05 54360.25 88888.00 2015-11-09 12:50:23.000 313 12413.02 109.05 54360.22 88888.00 2015-11-09 12:50:23.125 313 12412.98 109.03 54360.25 88888.00 2015-11-09 12:50:23.250 313 12412.95 109.00 54360.25 88888.00 2015-11-09 12:50:23.375 313 12413.00 108.97 54360.25 88888.00 2015-11-09 12:50:23.500 313 12412.95 108.97 54360.25 88888.00 2015-11-09 12:50:23.625 313 12412.92 109.00 54360.25 88888.00 2015-11-09 12:50:23.750 313 12412.92 109.00 54360.25 88888.00 2015-11-09 12:50:23.875 313 12412.95 108.97 54360.22 88888.00 2015-11-09 12:50:24.000 313 12412.98 108.95 54360.22 88888.00 2015-11-09 12:50:24.125 313 12412.98 108.97 54360.22 88888.00 2015-11-09 12:50:24.250 313 12412.98 109.00 54360.20 88888.00 2015-11-09 12:50:24.375 313 12413.00 109.03 54360.20 88888.00 2015-11-09 12:50:24.500 313 12413.02 109.00 54360.18 88888.00 2015-11-09 12:50:24.625 313 12413.00 109.03 54360.15 88888.00 2015-11-09 12:50:24.750 313 12412.95 109.00 54360.10 88888.00 2015-11-09 12:50:24.875 313 12413.00 109.00 54360.10 88888.00 2015-11-09 12:50:25.000 313 12413.00 108.97 54360.10 88888.00 2015-11-09 12:50:25.125 313 12412.95 109.03 54360.10 88888.00 2015-11-09 12:50:25.250 313 12412.95 109.05 54360.10 88888.00 2015-11-09 12:50:25.375 313 12412.95 109.05 54360.07 88888.00 2015-11-09 12:50:25.500 313 12413.00 109.05 54360.05 88888.00 2015-11-09 12:50:25.625 313 12413.10 109.05 54360.03 88888.00 2015-11-09 12:50:25.750 313 12413.15 109.10 54360.03 88888.00 2015-11-09 12:50:25.875 313 12413.15 109.12 54360.00 88888.00 2015-11-09 12:50:26.000 313 12413.20 109.15 54359.97 88888.00 2015-11-09 12:50:26.125 313 12413.25 109.20 54359.97 88888.00 2015-11-09 12:50:26.250 313 12413.25 109.22 54359.97 88888.00 2015-11-09 12:50:26.375 313 12413.23 109.25 54359.95 88888.00 2015-11-09 12:50:26.500 313 12413.27 109.28 54359.93 88888.00 2015-11-09 12:50:26.625 313 12413.33 109.33 54359.90 88888.00 2015-11-09 12:50:26.750 313 12413.35 109.40 54359.93 88888.00 2015-11-09 12:50:26.875 313 12413.40 109.47 54359.88 88888.00 2015-11-09 12:50:27.000 313 12413.48 109.53 54359.85 88888.00 2015-11-09 12:50:27.125 313 12413.52 109.60 54359.82 88888.00 2015-11-09 12:50:27.250 313 12413.58 109.65 54359.80 88888.00 2015-11-09 12:50:27.375 313 12413.67 109.70 54359.78 88888.00 2015-11-09 12:50:27.500 313 12413.70 109.72 54359.72 88888.00 2015-11-09 12:50:27.625 313 12413.77 109.75 54359.70 88888.00 2015-11-09 12:50:27.750 313 12413.83 109.83 54359.70 88888.00 2015-11-09 12:50:27.875 313 12413.90 109.88 54359.65 88888.00 2015-11-09 12:50:28.000 313 12413.95 109.90 54359.60 88888.00 2015-11-09 12:50:28.125 313 12413.98 109.97 54359.57 88888.00 2015-11-09 12:50:28.250 313 12414.02 110.00 54359.57 88888.00 2015-11-09 12:50:28.375 313 12414.12 110.10 54359.55 88888.00 2015-11-09 12:50:28.500 313 12414.15 110.15 54359.53 88888.00 2015-11-09 12:50:28.625 313 12414.17 110.15 54359.47 88888.00 2015-11-09 12:50:28.750 313 12414.27 110.20 54359.47 88888.00 2015-11-09 12:50:28.875 313 12414.40 110.25 54359.47 88888.00 2015-11-09 12:50:29.000 313 12414.42 110.28 54359.47 88888.00 2015-11-09 12:50:29.125 313 12414.48 110.35 54359.45 88888.00 2015-11-09 12:50:29.250 313 12414.40 110.33 54359.45 88888.00 2015-11-09 12:50:29.375 313 12414.45 110.35 54359.43 88888.00 2015-11-09 12:50:29.500 313 12414.50 110.38 54359.43 88888.00 2015-11-09 12:50:29.625 313 12414.55 110.40 54359.40 88888.00 2015-11-09 12:50:29.750 313 12414.50 110.40 54359.38 88888.00 2015-11-09 12:50:29.875 313 12414.52 110.40 54359.40 88888.00 2015-11-09 12:50:30.000 313 12414.52 110.45 54359.35 88888.00 2015-11-09 12:50:30.125 313 12414.58 110.50 54359.38 88888.00 2015-11-09 12:50:30.250 313 12414.48 110.50 54359.38 88888.00 2015-11-09 12:50:30.375 313 12414.52 110.53 54359.35 88888.00 2015-11-09 12:50:30.500 313 12414.52 110.53 54359.32 88888.00 2015-11-09 12:50:30.625 313 12414.55 110.55 54359.30 88888.00 2015-11-09 12:50:30.750 313 12414.60 110.55 54359.30 88888.00 2015-11-09 12:50:30.875 313 12414.58 110.60 54359.28 88888.00 2015-11-09 12:50:31.000 313 12414.50 110.65 54359.28 88888.00 2015-11-09 12:50:31.125 313 12414.45 110.67 54359.28 88888.00 2015-11-09 12:50:31.250 313 12414.40 110.70 54359.28 88888.00 2015-11-09 12:50:31.375 313 12414.45 110.72 54359.25 88888.00 2015-11-09 12:50:31.500 313 12414.42 110.78 54359.22 88888.00 2015-11-09 12:50:31.625 313 12414.38 110.83 54359.22 88888.00 2015-11-09 12:50:31.750 313 12414.38 110.88 54359.25 88888.00 2015-11-09 12:50:31.875 313 12414.38 110.90 54359.25 88888.00 2015-11-09 12:50:32.000 313 12414.35 110.92 54359.22 88888.00 2015-11-09 12:50:32.125 313 12414.27 111.00 54359.20 88888.00 2015-11-09 12:50:32.250 313 12414.23 111.05 54359.20 88888.00 2015-11-09 12:50:32.375 313 12414.17 111.08 54359.18 88888.00 2015-11-09 12:50:32.500 313 12414.23 111.10 54359.20 88888.00 2015-11-09 12:50:32.625 313 12414.35 111.15 54359.18 88888.00 2015-11-09 12:50:32.750 313 12414.35 111.20 54359.15 88888.00 2015-11-09 12:50:32.875 313 12414.33 111.20 54359.15 88888.00 2015-11-09 12:50:33.000 313 12414.30 111.17 54359.12 88888.00 2015-11-09 12:50:33.125 313 12414.35 111.25 54359.15 88888.00 2015-11-09 12:50:33.250 313 12414.38 111.33 54359.10 88888.00 2015-11-09 12:50:33.375 313 12414.50 111.38 54359.07 88888.00 2015-11-09 12:50:33.500 313 12414.52 111.40 54359.07 88888.00 2015-11-09 12:50:33.625 313 12414.50 111.45 54359.05 88888.00 2015-11-09 12:50:33.750 313 12414.52 111.47 54359.05 88888.00 2015-11-09 12:50:33.875 313 12414.55 111.55 54359.05 88888.00 2015-11-09 12:50:34.000 313 12414.60 111.58 54359.03 88888.00 2015-11-09 12:50:34.125 313 12414.65 111.62 54358.97 88888.00 2015-11-09 12:50:34.250 313 12414.67 111.70 54358.97 88888.00 2015-11-09 12:50:34.375 313 12414.73 111.80 54358.93 88888.00 2015-11-09 12:50:34.500 313 12414.73 111.90 54358.93 88888.00 2015-11-09 12:50:34.625 313 12414.73 111.97 54358.90 88888.00 2015-11-09 12:50:34.750 313 12414.73 112.03 54358.85 88888.00 2015-11-09 12:50:34.875 313 12414.83 112.12 54358.85 88888.00 2015-11-09 12:50:35.000 313 12414.92 112.25 54358.82 88888.00 2015-11-09 12:50:35.125 313 12414.92 112.30 54358.82 88888.00 2015-11-09 12:50:35.250 313 12414.95 112.35 54358.78 88888.00 2015-11-09 12:50:35.375 313 12415.00 112.38 54358.75 88888.00 2015-11-09 12:50:35.500 313 12415.02 112.42 54358.70 88888.00 2015-11-09 12:50:35.625 313 12415.02 112.45 54358.70 88888.00 2015-11-09 12:50:35.750 313 12415.02 112.50 54358.68 88888.00 2015-11-09 12:50:35.875 313 12415.08 112.55 54358.68 88888.00 2015-11-09 12:50:36.000 313 12415.08 112.58 54358.62 88888.00 2015-11-09 12:50:36.125 313 12415.08 112.60 54358.62 88888.00 2015-11-09 12:50:36.250 313 12415.15 112.60 54358.60 88888.00 2015-11-09 12:50:36.375 313 12415.17 112.62 54358.60 88888.00 2015-11-09 12:50:36.500 313 12415.15 112.65 54358.55 88888.00 2015-11-09 12:50:36.625 313 12415.20 112.62 54358.53 88888.00 2015-11-09 12:50:36.750 313 12415.27 112.62 54358.50 88888.00 2015-11-09 12:50:36.875 313 12415.33 112.60 54358.50 88888.00 2015-11-09 12:50:37.000 313 12415.33 112.55 54358.43 88888.00 2015-11-09 12:50:37.125 313 12415.35 112.53 54358.43 88888.00 2015-11-09 12:50:37.250 313 12415.38 112.50 54358.40 88888.00 2015-11-09 12:50:37.375 313 12415.40 112.47 54358.40 88888.00 2015-11-09 12:50:37.500 313 12415.48 112.42 54358.35 88888.00 2015-11-09 12:50:37.625 313 12415.55 112.42 54358.35 88888.00 2015-11-09 12:50:37.750 313 12415.58 112.40 54358.32 88888.00 2015-11-09 12:50:37.875 313 12415.60 112.33 54358.30 88888.00 2015-11-09 12:50:38.000 313 12415.67 112.22 54358.25 88888.00 2015-11-09 12:50:38.125 313 12415.70 112.17 54358.28 88888.00 2015-11-09 12:50:38.250 313 12415.70 112.12 54358.30 88888.00 2015-11-09 12:50:38.375 313 12415.75 112.12 54358.28 88888.00 2015-11-09 12:50:38.500 313 12415.73 112.08 54358.25 88888.00 2015-11-09 12:50:38.625 313 12415.77 112.00 54358.22 88888.00 2015-11-09 12:50:38.750 313 12415.85 111.95 54358.22 88888.00 2015-11-09 12:50:38.875 313 12415.88 111.90 54358.20 88888.00 2015-11-09 12:50:39.000 313 12415.92 111.88 54358.12 88888.00 2015-11-09 12:50:39.125 313 12415.92 111.85 54358.15 88888.00 2015-11-09 12:50:39.250 313 12415.95 111.85 54358.15 88888.00 2015-11-09 12:50:39.375 313 12416.00 111.85 54358.12 88888.00 2015-11-09 12:50:39.500 313 12416.00 111.78 54358.07 88888.00 2015-11-09 12:50:39.625 313 12416.02 111.75 54358.03 88888.00 2015-11-09 12:50:39.750 313 12416.08 111.72 54358.03 88888.00 2015-11-09 12:50:39.875 313 12416.12 111.70 54358.03 88888.00 2015-11-09 12:50:40.000 313 12416.20 111.70 54358.03 88888.00 2015-11-09 12:50:40.125 313 12416.20 111.67 54358.00 88888.00 2015-11-09 12:50:40.250 313 12416.23 111.67 54357.97 88888.00 2015-11-09 12:50:40.375 313 12416.25 111.67 54357.97 88888.00 2015-11-09 12:50:40.500 313 12416.27 111.67 54357.95 88888.00 2015-11-09 12:50:40.625 313 12416.40 111.72 54357.93 88888.00 2015-11-09 12:50:40.750 313 12416.40 111.70 54357.90 88888.00 2015-11-09 12:50:40.875 313 12416.35 111.67 54357.85 88888.00 2015-11-09 12:50:41.000 313 12416.38 111.65 54357.82 88888.00 2015-11-09 12:50:41.125 313 12416.42 111.72 54357.82 88888.00 2015-11-09 12:50:41.250 313 12416.48 111.72 54357.80 88888.00 2015-11-09 12:50:41.375 313 12416.55 111.75 54357.80 88888.00 2015-11-09 12:50:41.500 313 12416.58 111.78 54357.75 88888.00 2015-11-09 12:50:41.625 313 12416.52 111.75 54357.70 88888.00 2015-11-09 12:50:41.750 313 12416.52 111.75 54357.68 88888.00 2015-11-09 12:50:41.875 313 12416.58 111.80 54357.72 88888.00 2015-11-09 12:50:42.000 313 12416.55 111.83 54357.70 88888.00 2015-11-09 12:50:42.125 313 12416.55 111.80 54357.68 88888.00 2015-11-09 12:50:42.250 313 12416.60 111.83 54357.65 88888.00 2015-11-09 12:50:42.375 313 12416.55 111.85 54357.62 88888.00 2015-11-09 12:50:42.500 313 12416.52 111.83 54357.62 88888.00 2015-11-09 12:50:42.625 313 12416.62 111.85 54357.62 88888.00 2015-11-09 12:50:42.750 313 12416.67 111.88 54357.60 88888.00 2015-11-09 12:50:42.875 313 12416.62 111.83 54357.60 88888.00 2015-11-09 12:50:43.000 313 12416.60 111.85 54357.57 88888.00 2015-11-09 12:50:43.125 313 12416.62 111.85 54357.57 88888.00 2015-11-09 12:50:43.250 313 12416.60 111.85 54357.57 88888.00 2015-11-09 12:50:43.375 313 12416.65 111.83 54357.57 88888.00 2015-11-09 12:50:43.500 313 12416.65 111.78 54357.57 88888.00 2015-11-09 12:50:43.625 313 12416.70 111.78 54357.57 88888.00 2015-11-09 12:50:43.750 313 12416.67 111.72 54357.53 88888.00 2015-11-09 12:50:43.875 313 12416.67 111.67 54357.50 88888.00 2015-11-09 12:50:44.000 313 12416.70 111.65 54357.53 88888.00 2015-11-09 12:50:44.125 313 12416.70 111.62 54357.53 88888.00 2015-11-09 12:50:44.250 313 12416.73 111.58 54357.50 88888.00 2015-11-09 12:50:44.375 313 12416.80 111.58 54357.45 88888.00 2015-11-09 12:50:44.500 313 12416.83 111.60 54357.47 88888.00 2015-11-09 12:50:44.625 313 12416.75 111.58 54357.47 88888.00 2015-11-09 12:50:44.750 313 12416.75 111.58 54357.45 88888.00 2015-11-09 12:50:44.875 313 12416.80 111.60 54357.43 88888.00 2015-11-09 12:50:45.000 313 12416.88 111.62 54357.40 88888.00 2015-11-09 12:50:45.125 313 12416.88 111.62 54357.40 88888.00 2015-11-09 12:50:45.250 313 12416.92 111.58 54357.40 88888.00 2015-11-09 12:50:45.375 313 12416.95 111.58 54357.38 88888.00 2015-11-09 12:50:45.500 313 12417.00 111.58 54357.38 88888.00 2015-11-09 12:50:45.625 313 12416.95 111.62 54357.35 88888.00 2015-11-09 12:50:45.750 313 12416.98 111.62 54357.32 88888.00 2015-11-09 12:50:45.875 313 12417.02 111.62 54357.30 88888.00 2015-11-09 12:50:46.000 313 12417.10 111.67 54357.25 88888.00 2015-11-09 12:50:46.125 313 12417.08 111.70 54357.25 88888.00 2015-11-09 12:50:46.250 313 12417.08 111.83 54357.28 88888.00 2015-11-09 12:50:46.375 313 12417.08 111.90 54357.25 88888.00 2015-11-09 12:50:46.500 313 12417.12 111.92 54357.20 88888.00 2015-11-09 12:50:46.625 313 12417.20 111.92 54357.20 88888.00 2015-11-09 12:50:46.750 313 12417.20 111.97 54357.20 88888.00 2015-11-09 12:50:46.875 313 12417.15 112.00 54357.18 88888.00 2015-11-09 12:50:47.000 313 12417.17 112.05 54357.12 88888.00 2015-11-09 12:50:47.125 313 12417.17 112.10 54357.15 88888.00 2015-11-09 12:50:47.250 313 12417.17 112.12 54357.18 88888.00 2015-11-09 12:50:47.375 313 12417.15 112.15 54357.12 88888.00 2015-11-09 12:50:47.500 313 12417.12 112.22 54357.10 88888.00 2015-11-09 12:50:47.625 313 12417.05 112.28 54357.07 88888.00 2015-11-09 12:50:47.750 313 12417.05 112.33 54357.07 88888.00 2015-11-09 12:50:47.875 313 12417.05 112.30 54357.07 88888.00 2015-11-09 12:50:48.000 313 12417.08 112.28 54357.05 88888.00 2015-11-09 12:50:48.125 313 12417.05 112.33 54357.07 88888.00 2015-11-09 12:50:48.250 313 12417.00 112.40 54357.05 88888.00 2015-11-09 12:50:48.375 313 12417.02 112.42 54357.05 88888.00 2015-11-09 12:50:48.500 313 12417.02 112.42 54357.03 88888.00 2015-11-09 12:50:48.625 313 12417.02 112.42 54357.03 88888.00 2015-11-09 12:50:48.750 313 12416.98 112.45 54357.03 88888.00 2015-11-09 12:50:48.875 313 12416.90 112.47 54357.07 88888.00 2015-11-09 12:50:49.000 313 12416.88 112.50 54357.05 88888.00 2015-11-09 12:50:49.125 313 12416.88 112.47 54357.05 88888.00 2015-11-09 12:50:49.250 313 12416.92 112.42 54357.05 88888.00 2015-11-09 12:50:49.375 313 12416.88 112.40 54357.03 88888.00 2015-11-09 12:50:49.500 313 12416.83 112.35 54357.00 88888.00 2015-11-09 12:50:49.625 313 12416.85 112.33 54357.03 88888.00 2015-11-09 12:50:49.750 313 12416.85 112.30 54357.05 88888.00 2015-11-09 12:50:49.875 313 12416.80 112.28 54357.03 88888.00 2015-11-09 12:50:50.000 313 12416.80 112.22 54357.00 88888.00 2015-11-09 12:50:50.125 313 12416.77 112.12 54357.03 88888.00 2015-11-09 12:50:50.250 313 12416.73 112.08 54357.05 88888.00 2015-11-09 12:50:50.375 313 12416.75 112.03 54357.05 88888.00 2015-11-09 12:50:50.500 313 12416.80 111.92 54357.00 88888.00 2015-11-09 12:50:50.625 313 12416.75 111.85 54356.97 88888.00 2015-11-09 12:50:50.750 313 12416.80 111.78 54356.95 88888.00 2015-11-09 12:50:50.875 313 12416.83 111.67 54356.95 88888.00 2015-11-09 12:50:51.000 313 12416.85 111.55 54356.95 88888.00 2015-11-09 12:50:51.125 313 12416.80 111.47 54356.97 88888.00 2015-11-09 12:50:51.250 313 12416.75 111.38 54356.97 88888.00 2015-11-09 12:50:51.375 313 12416.75 111.33 54356.95 88888.00 2015-11-09 12:50:51.500 313 12416.75 111.20 54356.97 88888.00 2015-11-09 12:50:51.625 313 12416.75 111.12 54356.93 88888.00 2015-11-09 12:50:51.750 313 12416.67 111.08 54356.95 88888.00 2015-11-09 12:50:51.875 313 12416.65 110.92 54356.97 88888.00 2015-11-09 12:50:52.000 313 12416.62 110.88 54356.95 88888.00 2015-11-09 12:50:52.125 313 12416.58 110.78 54356.95 88888.00 2015-11-09 12:50:52.250 313 12416.50 110.62 54356.95 88888.00 2015-11-09 12:50:52.375 313 12416.55 110.55 54356.95 88888.00 2015-11-09 12:50:52.500 313 12416.52 110.45 54356.93 88888.00 2015-11-09 12:50:52.625 313 12416.55 110.38 54356.95 88888.00 2015-11-09 12:50:52.750 313 12416.55 110.33 54356.95 88888.00 2015-11-09 12:50:52.875 313 12416.52 110.25 54356.93 88888.00 2015-11-09 12:50:53.000 313 12416.50 110.15 54356.90 88888.00 2015-11-09 12:50:53.125 313 12416.48 110.10 54356.90 88888.00 2015-11-09 12:50:53.250 313 12416.50 110.03 54356.90 88888.00 2015-11-09 12:50:53.375 313 12416.55 109.97 54356.88 88888.00 2015-11-09 12:50:53.500 313 12416.55 109.92 54356.88 88888.00 2015-11-09 12:50:53.625 313 12416.52 109.85 54356.85 88888.00 2015-11-09 12:50:53.750 313 12416.52 109.80 54356.82 88888.00 2015-11-09 12:50:53.875 313 12416.52 109.72 54356.85 88888.00 2015-11-09 12:50:54.000 313 12416.52 109.70 54356.82 88888.00 2015-11-09 12:50:54.125 313 12416.52 109.67 54356.82 88888.00 2015-11-09 12:50:54.250 313 12416.55 109.67 54356.80 88888.00 2015-11-09 12:50:54.375 313 12416.60 109.65 54356.80 88888.00 2015-11-09 12:50:54.500 313 12416.60 109.60 54356.78 88888.00 2015-11-09 12:50:54.625 313 12416.67 109.58 54356.78 88888.00 2015-11-09 12:50:54.750 313 12416.73 109.53 54356.78 88888.00 2015-11-09 12:50:54.875 313 12416.75 109.53 54356.75 88888.00 2015-11-09 12:50:55.000 313 12416.75 109.53 54356.75 88888.00 2015-11-09 12:50:55.125 313 12416.80 109.53 54356.75 88888.00 2015-11-09 12:50:55.250 313 12416.88 109.50 54356.75 88888.00 2015-11-09 12:50:55.375 313 12416.92 109.42 54356.75 88888.00 2015-11-09 12:50:55.500 313 12416.98 109.38 54356.72 88888.00 2015-11-09 12:50:55.625 313 12416.92 109.33 54356.72 88888.00 2015-11-09 12:50:55.750 313 12416.92 109.28 54356.70 88888.00 2015-11-09 12:50:55.875 313 12417.00 109.25 54356.68 88888.00 2015-11-09 12:50:56.000 313 12417.10 109.22 54356.68 88888.00 2015-11-09 12:50:56.125 313 12417.12 109.17 54356.68 88888.00 2015-11-09 12:50:56.250 313 12417.12 109.10 54356.65 88888.00 2015-11-09 12:50:56.375 313 12417.12 109.08 54356.65 88888.00 2015-11-09 12:50:56.500 313 12417.12 109.03 54356.62 88888.00 2015-11-09 12:50:56.625 313 12417.23 109.03 54356.62 88888.00 2015-11-09 12:50:56.750 313 12417.35 109.00 54356.62 88888.00 2015-11-09 12:50:56.875 313 12417.45 108.97 54356.60 88888.00 2015-11-09 12:50:57.000 313 12417.48 109.00 54356.60 88888.00 2015-11-09 12:50:57.125 313 12417.55 109.00 54356.60 88888.00 2015-11-09 12:50:57.250 313 12417.58 109.03 54356.62 88888.00 2015-11-09 12:50:57.375 313 12417.62 109.05 54356.55 88888.00 2015-11-09 12:50:57.500 313 12417.67 109.10 54356.53 88888.00 2015-11-09 12:50:57.625 313 12417.73 109.20 54356.50 88888.00 2015-11-09 12:50:57.750 313 12417.80 109.22 54356.50 88888.00 2015-11-09 12:50:57.875 313 12417.90 109.25 54356.47 88888.00 2015-11-09 12:50:58.000 313 12418.02 109.30 54356.45 88888.00 2015-11-09 12:50:58.125 313 12418.10 109.35 54356.45 88888.00 2015-11-09 12:50:58.250 313 12418.17 109.47 54356.43 88888.00 2015-11-09 12:50:58.375 313 12418.25 109.55 54356.40 88888.00 2015-11-09 12:50:58.500 313 12418.25 109.62 54356.40 88888.00 2015-11-09 12:50:58.625 313 12418.30 109.70 54356.38 88888.00 2015-11-09 12:50:58.750 313 12418.38 109.78 54356.35 88888.00 2015-11-09 12:50:58.875 313 12418.48 109.83 54356.35 88888.00 2015-11-09 12:50:59.000 313 12418.55 109.88 54356.32 88888.00 2015-11-09 12:50:59.125 313 12418.58 109.90 54356.28 88888.00 2015-11-09 12:50:59.250 313 12418.58 109.95 54356.25 88888.00 2015-11-09 12:50:59.375 313 12418.65 109.95 54356.22 88888.00 2015-11-09 12:50:59.500 313 12418.67 109.97 54356.20 88888.00 2015-11-09 12:50:59.625 313 12418.62 109.97 54356.20 88888.00 2015-11-09 12:50:59.750 313 12418.62 110.00 54356.20 88888.00 2015-11-09 12:50:59.875 313 12418.67 110.00 54356.20 88888.00 2015-11-09 12:51:00.000 313 12418.73 109.97 54356.18 88888.00 2015-11-09 12:51:00.125 313 12418.73 109.88 54356.15 88888.00 2015-11-09 12:51:00.250 313 12418.73 109.85 54356.18 88888.00 2015-11-09 12:51:00.375 313 12418.73 109.85 54356.15 88888.00 2015-11-09 12:51:00.500 313 12418.75 109.75 54356.15 88888.00 2015-11-09 12:51:00.625 313 12418.75 109.67 54356.15 88888.00 2015-11-09 12:51:00.750 313 12418.73 109.62 54356.12 88888.00 2015-11-09 12:51:00.875 313 12418.70 109.53 54356.12 88888.00 2015-11-09 12:51:01.000 313 12418.73 109.47 54356.15 88888.00 2015-11-09 12:51:01.125 313 12418.77 109.38 54356.15 88888.00 2015-11-09 12:51:01.250 313 12418.75 109.30 54356.18 88888.00 2015-11-09 12:51:01.375 313 12418.73 109.28 54356.15 88888.00 2015-11-09 12:51:01.500 313 12418.67 109.20 54356.18 88888.00 2015-11-09 12:51:01.625 313 12418.60 109.10 54356.18 88888.00 2015-11-09 12:51:01.750 313 12418.58 109.00 54356.15 88888.00 2015-11-09 12:51:01.875 313 12418.58 108.92 54356.18 88888.00 2015-11-09 12:51:02.000 313 12418.60 108.88 54356.18 88888.00 2015-11-09 12:51:02.125 313 12418.62 108.83 54356.18 88888.00 2015-11-09 12:51:02.250 313 12418.52 108.70 54356.18 88888.00 2015-11-09 12:51:02.375 313 12418.45 108.62 54356.15 88888.00 2015-11-09 12:51:02.500 313 12418.45 108.60 54356.18 88888.00 2015-11-09 12:51:02.625 313 12418.45 108.47 54356.18 88888.00 2015-11-09 12:51:02.750 313 12418.40 108.38 54356.15 88888.00 2015-11-09 12:51:02.875 313 12418.40 108.28 54356.18 88888.00 2015-11-09 12:51:03.000 313 12418.40 108.20 54356.22 88888.00 2015-11-09 12:51:03.125 313 12418.40 108.10 54356.22 88888.00 2015-11-09 12:51:03.250 313 12418.40 108.03 54356.20 88888.00 2015-11-09 12:51:03.375 313 12418.38 107.95 54356.20 88888.00 2015-11-09 12:51:03.500 313 12418.30 107.88 54356.22 88888.00 2015-11-09 12:51:03.625 313 12418.27 107.75 54356.20 88888.00 2015-11-09 12:51:03.750 313 12418.20 107.65 54356.20 88888.00 2015-11-09 12:51:03.875 313 12418.12 107.55 54356.20 88888.00 2015-11-09 12:51:04.000 313 12418.15 107.42 54356.22 88888.00 2015-11-09 12:51:04.125 313 12418.12 107.38 54356.25 88888.00 2015-11-09 12:51:04.250 313 12418.17 107.22 54356.25 88888.00 2015-11-09 12:51:04.375 313 12418.17 107.15 54356.22 88888.00 2015-11-09 12:51:04.500 313 12418.08 107.05 54356.22 88888.00 2015-11-09 12:51:04.625 313 12418.08 106.92 54356.25 88888.00 2015-11-09 12:51:04.750 313 12418.12 106.85 54356.25 88888.00 2015-11-09 12:51:04.875 313 12418.08 106.75 54356.25 88888.00 2015-11-09 12:51:05.000 313 12418.05 106.70 54356.22 88888.00 2015-11-09 12:51:05.125 313 12418.10 106.60 54356.25 88888.00 2015-11-09 12:51:05.250 313 12418.15 106.53 54356.22 88888.00 2015-11-09 12:51:05.375 313 12418.23 106.45 54356.22 88888.00 2015-11-09 12:51:05.500 313 12418.23 106.40 54356.22 88888.00 2015-11-09 12:51:05.625 313 12418.15 106.38 54356.25 88888.00 2015-11-09 12:51:05.750 313 12418.15 106.33 54356.22 88888.00 2015-11-09 12:51:05.875 313 12418.20 106.28 54356.25 88888.00 2015-11-09 12:51:06.000 313 12418.30 106.25 54356.28 88888.00 2015-11-09 12:51:06.125 313 12418.38 106.22 54356.30 88888.00 2015-11-09 12:51:06.250 313 12418.35 106.17 54356.25 88888.00 2015-11-09 12:51:06.375 313 12418.40 106.17 54356.20 88888.00 2015-11-09 12:51:06.500 313 12418.45 106.20 54356.20 88888.00 2015-11-09 12:51:06.625 313 12418.52 106.22 54356.20 88888.00 2015-11-09 12:51:06.750 313 12418.52 106.25 54356.18 88888.00 2015-11-09 12:51:06.875 313 12418.55 106.28 54356.15 88888.00 2015-11-09 12:51:07.000 313 12418.60 106.35 54356.12 88888.00 2015-11-09 12:51:07.125 313 12418.65 106.38 54356.12 88888.00 2015-11-09 12:51:07.250 313 12418.73 106.40 54356.12 88888.00 2015-11-09 12:51:07.375 313 12418.77 106.45 54356.12 88888.00 2015-11-09 12:51:07.500 313 12418.80 106.47 54356.15 88888.00 2015-11-09 12:51:07.625 313 12418.77 106.50 54356.12 88888.00 2015-11-09 12:51:07.750 313 12418.75 106.55 54356.12 88888.00 2015-11-09 12:51:07.875 313 12418.77 106.55 54356.10 88888.00 2015-11-09 12:51:08.000 313 12418.83 106.55 54356.10 88888.00 2015-11-09 12:51:08.125 313 12418.80 106.55 54356.10 88888.00 2015-11-09 12:51:08.250 313 12418.75 106.58 54356.10 88888.00 2015-11-09 12:51:08.375 313 12418.75 106.58 54356.10 88888.00 2015-11-09 12:51:08.500 313 12418.77 106.65 54356.10 88888.00 2015-11-09 12:51:08.625 313 12418.88 106.70 54356.10 88888.00 2015-11-09 12:51:08.750 313 12418.85 106.72 54356.07 88888.00 2015-11-09 12:51:08.875 313 12418.80 106.70 54356.05 88888.00 2015-11-09 12:51:09.000 313 12418.83 106.75 54356.07 88888.00 2015-11-09 12:51:09.125 313 12418.80 106.78 54356.07 88888.00 2015-11-09 12:51:09.250 313 12418.80 106.80 54356.07 88888.00 2015-11-09 12:51:09.375 313 12418.73 106.83 54356.07 88888.00 2015-11-09 12:51:09.500 313 12418.75 106.85 54356.07 88888.00 2015-11-09 12:51:09.625 313 12418.83 106.83 54356.07 88888.00 2015-11-09 12:51:09.750 313 12418.80 106.83 54356.07 88888.00 2015-11-09 12:51:09.875 313 12418.70 106.88 54356.05 88888.00 2015-11-09 12:51:10.000 313 12418.60 106.92 54356.05 88888.00 2015-11-09 12:51:10.125 313 12418.58 106.92 54356.03 88888.00 2015-11-09 12:51:10.250 313 12418.52 106.92 54356.03 88888.00 2015-11-09 12:51:10.375 313 12418.52 106.97 54356.03 88888.00 2015-11-09 12:51:10.500 313 12418.55 107.00 54356.03 88888.00 2015-11-09 12:51:10.625 313 12418.50 106.97 54356.05 88888.00 2015-11-09 12:51:10.750 313 12418.45 106.97 54356.05 88888.00 2015-11-09 12:51:10.875 313 12418.40 107.05 54356.03 88888.00 2015-11-09 12:51:11.000 313 12418.33 107.05 54356.03 88888.00 2015-11-09 12:51:11.125 313 12418.30 107.05 54356.00 88888.00 2015-11-09 12:51:11.250 313 12418.20 107.03 54356.03 88888.00 2015-11-09 12:51:11.375 313 12418.20 107.08 54356.00 88888.00 2015-11-09 12:51:11.500 313 12418.12 107.12 54356.03 88888.00 2015-11-09 12:51:11.625 313 12418.15 107.15 54356.03 88888.00 2015-11-09 12:51:11.750 313 12418.12 107.15 54356.03 88888.00 2015-11-09 12:51:11.875 313 12418.12 107.15 54356.03 88888.00 2015-11-09 12:51:12.000 313 12418.05 107.17 54356.00 88888.00 2015-11-09 12:51:12.125 313 12417.98 107.22 54356.00 88888.00 2015-11-09 12:51:12.250 313 12417.83 107.20 54356.00 88888.00 2015-11-09 12:51:12.375 313 12417.85 107.20 54356.00 88888.00 2015-11-09 12:51:12.500 313 12417.90 107.20 54356.00 88888.00 2015-11-09 12:51:12.625 313 12417.90 107.17 54356.00 88888.00 2015-11-09 12:51:12.750 313 12417.80 107.17 54355.97 88888.00 2015-11-09 12:51:12.875 313 12417.75 107.20 54355.97 88888.00 2015-11-09 12:51:13.000 313 12417.77 107.17 54355.95 88888.00 2015-11-09 12:51:13.125 313 12417.83 107.17 54355.95 88888.00 2015-11-09 12:51:13.250 313 12417.75 107.22 54355.97 88888.00 2015-11-09 12:51:13.375 313 12417.70 107.17 54355.97 88888.00 2015-11-09 12:51:13.500 313 12417.70 107.17 54355.95 88888.00 2015-11-09 12:51:13.625 313 12417.73 107.15 54355.95 88888.00 2015-11-09 12:51:13.750 313 12417.75 107.15 54355.90 88888.00 2015-11-09 12:51:13.875 313 12417.83 107.15 54355.88 88888.00 2015-11-09 12:51:14.000 313 12417.88 107.10 54355.88 88888.00 2015-11-09 12:51:14.125 313 12417.90 107.08 54355.88 88888.00 2015-11-09 12:51:14.250 313 12417.85 107.03 54355.88 88888.00 2015-11-09 12:51:14.375 313 12417.90 107.05 54355.88 88888.00 2015-11-09 12:51:14.500 313 12417.92 107.03 54355.85 88888.00 2015-11-09 12:51:14.625 313 12417.95 107.03 54355.82 88888.00 2015-11-09 12:51:14.750 313 12418.02 107.03 54355.80 88888.00 2015-11-09 12:51:14.875 313 12418.08 107.05 54355.80 88888.00 2015-11-09 12:51:15.000 313 12418.10 107.03 54355.80 88888.00 2015-11-09 12:51:15.125 313 12418.12 106.97 54355.78 88888.00 2015-11-09 12:51:15.250 313 12418.17 106.97 54355.75 88888.00 2015-11-09 12:51:15.375 313 12418.25 106.97 54355.72 88888.00 2015-11-09 12:51:15.500 313 12418.27 106.97 54355.70 88888.00 2015-11-09 12:51:15.625 313 12418.35 107.03 54355.68 88888.00 2015-11-09 12:51:15.750 313 12418.40 107.10 54355.70 88888.00 2015-11-09 12:51:15.875 313 12418.40 107.12 54355.68 88888.00 2015-11-09 12:51:16.000 313 12418.40 107.15 54355.65 88888.00 2015-11-09 12:51:16.125 313 12418.42 107.17 54355.62 88888.00 2015-11-09 12:51:16.250 313 12418.42 107.22 54355.65 88888.00 2015-11-09 12:51:16.375 313 12418.50 107.33 54355.60 88888.00 2015-11-09 12:51:16.500 313 12418.55 107.45 54355.60 88888.00 2015-11-09 12:51:16.625 313 12418.50 107.50 54355.60 88888.00 2015-11-09 12:51:16.750 313 12418.48 107.58 54355.62 88888.00 2015-11-09 12:51:16.875 313 12418.52 107.62 54355.60 88888.00 2015-11-09 12:51:17.000 313 12418.60 107.70 54355.60 88888.00 2015-11-09 12:51:17.125 313 12418.65 107.83 54355.57 88888.00 2015-11-09 12:51:17.250 313 12418.70 107.92 54355.57 88888.00 2015-11-09 12:51:17.375 313 12418.65 108.00 54355.55 88888.00 2015-11-09 12:51:17.500 313 12418.58 108.08 54355.55 88888.00 2015-11-09 12:51:17.625 313 12418.52 108.15 54355.53 88888.00 2015-11-09 12:51:17.750 313 12418.52 108.20 54355.53 88888.00 2015-11-09 12:51:17.875 313 12418.50 108.30 54355.50 88888.00 2015-11-09 12:51:18.000 313 12418.55 108.38 54355.53 88888.00 2015-11-09 12:51:18.125 313 12418.50 108.45 54355.53 88888.00 2015-11-09 12:51:18.250 313 12418.40 108.45 54355.53 88888.00 2015-11-09 12:51:18.375 313 12418.38 108.47 54355.53 88888.00 2015-11-09 12:51:18.500 313 12418.35 108.53 54355.55 88888.00 2015-11-09 12:51:18.625 313 12418.35 108.58 54355.53 88888.00 2015-11-09 12:51:18.750 313 12418.38 108.60 54355.53 88888.00 2015-11-09 12:51:18.875 313 12418.27 108.60 54355.53 88888.00 2015-11-09 12:51:19.000 313 12418.15 108.55 54355.53 88888.00 2015-11-09 12:51:19.125 313 12418.17 108.55 54355.53 88888.00 2015-11-09 12:51:19.250 313 12418.10 108.55 54355.55 88888.00 2015-11-09 12:51:19.375 313 12418.05 108.55 54355.53 88888.00 2015-11-09 12:51:19.500 313 12418.00 108.53 54355.55 88888.00 2015-11-09 12:51:19.625 313 12417.95 108.53 54355.55 88888.00 2015-11-09 12:51:19.750 313 12417.90 108.50 54355.55 88888.00 2015-11-09 12:51:19.875 313 12417.85 108.45 54355.55 88888.00 2015-11-09 12:51:20.000 313 12417.83 108.40 54355.57 88888.00 2015-11-09 12:51:20.125 313 12417.77 108.38 54355.55 88888.00 2015-11-09 12:51:20.250 313 12417.67 108.33 54355.55 88888.00 2015-11-09 12:51:20.375 313 12417.67 108.30 54355.57 88888.00 2015-11-09 12:51:20.500 313 12417.67 108.30 54355.55 88888.00 2015-11-09 12:51:20.625 313 12417.62 108.28 54355.57 88888.00 2015-11-09 12:51:20.750 313 12417.60 108.25 54355.62 88888.00 2015-11-09 12:51:20.875 313 12417.52 108.20 54355.65 88888.00 2015-11-09 12:51:21.000 313 12417.42 108.15 54355.65 88888.00 2015-11-09 12:51:21.125 313 12417.35 108.12 54355.62 88888.00 2015-11-09 12:51:21.250 313 12417.27 108.10 54355.62 88888.00 2015-11-09 12:51:21.375 313 12417.23 108.05 54355.65 88888.00 2015-11-09 12:51:21.500 313 12417.10 108.03 54355.65 88888.00 2015-11-09 12:51:21.625 313 12417.02 108.03 54355.65 88888.00 2015-11-09 12:51:21.750 313 12416.98 108.03 54355.65 88888.00 2015-11-09 12:51:21.875 313 12416.95 108.05 54355.62 88888.00 2015-11-09 12:51:22.000 313 12416.98 108.03 54355.60 88888.00 2015-11-09 12:51:22.125 313 12416.98 108.03 54355.57 88888.00 2015-11-09 12:51:22.250 313 12416.90 108.03 54355.62 88888.00 2015-11-09 12:51:22.375 313 12416.85 108.03 54355.62 88888.00 2015-11-09 12:51:22.500 313 12416.80 108.03 54355.62 88888.00 2015-11-09 12:51:22.625 313 12416.75 108.05 54355.62 88888.00 2015-11-09 12:51:22.750 313 12416.65 108.05 54355.60 88888.00 2015-11-09 12:51:22.875 313 12416.62 108.00 54355.57 88888.00 2015-11-09 12:51:23.000 313 12416.70 108.00 54355.57 88888.00 2015-11-09 12:51:23.125 313 12416.70 108.00 54355.57 88888.00 2015-11-09 12:51:23.250 313 12416.52 108.03 54355.55 88888.00 2015-11-09 12:51:23.375 313 12416.48 108.03 54355.53 88888.00 2015-11-09 12:51:23.500 313 12416.45 108.05 54355.53 88888.00 2015-11-09 12:51:23.625 313 12416.45 108.05 54355.53 88888.00 2015-11-09 12:51:23.750 313 12416.38 108.08 54355.53 88888.00 2015-11-09 12:51:23.875 313 12416.25 108.08 54355.53 88888.00 2015-11-09 12:51:24.000 313 12416.17 108.08 54355.50 88888.00 2015-11-09 12:51:24.125 313 12416.15 108.10 54355.53 88888.00 2015-11-09 12:51:24.250 313 12416.12 108.10 54355.55 88888.00 2015-11-09 12:51:24.375 313 12416.10 108.12 54355.53 88888.00 2015-11-09 12:51:24.500 313 12416.02 108.05 54355.50 88888.00 2015-11-09 12:51:24.625 313 12415.98 108.03 54355.50 88888.00 2015-11-09 12:51:24.750 313 12415.90 108.08 54355.50 88888.00 2015-11-09 12:51:24.875 313 12415.83 108.08 54355.50 88888.00 2015-11-09 12:51:25.000 313 12415.73 108.05 54355.47 88888.00 2015-11-09 12:51:25.125 313 12415.73 108.00 54355.47 88888.00 2015-11-09 12:51:25.250 313 12415.55 107.95 54355.47 88888.00 2015-11-09 12:51:25.375 313 12415.50 107.95 54355.45 88888.00 2015-11-09 12:51:25.500 313 12415.55 107.92 54355.43 88888.00 2015-11-09 12:51:25.625 313 12415.55 107.85 54355.45 88888.00 2015-11-09 12:51:25.750 313 12415.50 107.78 54355.45 88888.00 2015-11-09 12:51:25.875 313 12415.38 107.70 54355.47 88888.00 2015-11-09 12:51:26.000 313 12415.27 107.60 54355.43 88888.00 2015-11-09 12:51:26.125 313 12415.25 107.55 54355.43 88888.00 2015-11-09 12:51:26.250 313 12415.20 107.45 54355.45 88888.00 2015-11-09 12:51:26.375 313 12415.17 107.42 54355.47 88888.00 2015-11-09 12:51:26.500 313 12415.08 107.33 54355.45 88888.00 2015-11-09 12:51:26.625 313 12415.02 107.22 54355.45 88888.00 2015-11-09 12:51:26.750 313 12415.00 107.12 54355.45 88888.00 2015-11-09 12:51:26.875 313 12414.92 107.05 54355.47 88888.00 2015-11-09 12:51:27.000 313 12414.88 106.95 54355.45 88888.00 2015-11-09 12:51:27.125 313 12414.85 106.85 54355.47 88888.00 2015-11-09 12:51:27.250 313 12414.88 106.75 54355.47 88888.00 2015-11-09 12:51:27.375 313 12414.88 106.67 54355.45 88888.00 2015-11-09 12:51:27.500 313 12414.88 106.58 54355.47 88888.00 2015-11-09 12:51:27.625 313 12414.88 106.45 54355.45 88888.00 2015-11-09 12:51:27.750 313 12414.88 106.38 54355.43 88888.00 2015-11-09 12:51:27.875 313 12414.80 106.30 54355.45 88888.00 2015-11-09 12:51:28.000 313 12414.77 106.25 54355.45 88888.00 2015-11-09 12:51:28.125 313 12414.75 106.15 54355.45 88888.00 2015-11-09 12:51:28.250 313 12414.75 106.08 54355.45 88888.00 2015-11-09 12:51:28.375 313 12414.83 106.05 54355.45 88888.00 2015-11-09 12:51:28.500 313 12414.83 106.00 54355.45 88888.00 2015-11-09 12:51:28.625 313 12414.83 105.90 54355.47 88888.00 2015-11-09 12:51:28.750 313 12414.88 105.83 54355.47 88888.00 2015-11-09 12:51:28.875 313 12414.88 105.80 54355.45 88888.00 2015-11-09 12:51:29.000 313 12414.98 105.80 54355.43 88888.00 2015-11-09 12:51:29.125 313 12415.00 105.80 54355.45 88888.00 2015-11-09 12:51:29.250 313 12414.92 105.78 54355.45 88888.00 2015-11-09 12:51:29.375 313 12415.05 105.78 54355.45 88888.00 2015-11-09 12:51:29.500 313 12415.12 105.78 54355.43 88888.00 2015-11-09 12:51:29.625 313 12415.17 105.80 54355.45 88888.00 2015-11-09 12:51:29.750 313 12415.17 105.83 54355.43 88888.00 2015-11-09 12:51:29.875 313 12415.20 105.85 54355.40 88888.00 2015-11-09 12:51:30.000 313 12415.23 105.88 54355.43 88888.00 2015-11-09 12:51:30.125 313 12415.23 105.83 54355.47 88888.00 2015-11-09 12:51:30.250 313 12415.25 105.83 54355.45 88888.00 2015-11-09 12:51:30.375 313 12415.33 105.90 54355.43 88888.00 2015-11-09 12:51:30.500 313 12415.35 105.95 54355.40 88888.00 2015-11-09 12:51:30.625 313 12415.38 105.92 54355.43 88888.00 2015-11-09 12:51:30.750 313 12415.38 105.95 54355.43 88888.00 2015-11-09 12:51:30.875 313 12415.42 105.92 54355.43 88888.00 2015-11-09 12:51:31.000 313 12415.42 105.92 54355.40 88888.00 2015-11-09 12:51:31.125 313 12415.45 105.92 54355.43 88888.00 2015-11-09 12:51:31.250 313 12415.50 105.92 54355.40 88888.00 2015-11-09 12:51:31.375 313 12415.58 105.90 54355.43 88888.00 2015-11-09 12:51:31.500 313 12415.52 105.90 54355.43 88888.00 2015-11-09 12:51:31.625 313 12415.52 105.92 54355.43 88888.00 2015-11-09 12:51:31.750 313 12415.50 105.92 54355.43 88888.00 2015-11-09 12:51:31.875 313 12415.52 105.88 54355.45 88888.00 2015-11-09 12:51:32.000 313 12415.58 105.88 54355.43 88888.00 2015-11-09 12:51:32.125 313 12415.60 105.85 54355.45 88888.00 2015-11-09 12:51:32.250 313 12415.58 105.78 54355.45 88888.00 2015-11-09 12:51:32.375 313 12415.60 105.72 54355.43 88888.00 2015-11-09 12:51:32.500 313 12415.60 105.70 54355.45 88888.00 2015-11-09 12:51:32.625 313 12415.67 105.70 54355.47 88888.00 2015-11-09 12:51:32.750 313 12415.73 105.67 54355.47 88888.00 2015-11-09 12:51:32.875 313 12415.73 105.62 54355.47 88888.00 2015-11-09 12:51:33.000 313 12415.75 105.58 54355.47 88888.00 2015-11-09 12:51:33.125 313 12415.77 105.55 54355.47 88888.00 2015-11-09 12:51:33.250 313 12415.77 105.53 54355.47 88888.00 2015-11-09 12:51:33.375 313 12415.83 105.50 54355.47 88888.00 2015-11-09 12:51:33.500 313 12415.88 105.50 54355.47 88888.00 2015-11-09 12:51:33.625 313 12415.85 105.45 54355.47 88888.00 2015-11-09 12:51:33.750 313 12415.88 105.40 54355.45 88888.00 2015-11-09 12:51:33.875 313 12415.98 105.40 54355.43 88888.00 2015-11-09 12:51:34.000 313 12416.08 105.40 54355.43 88888.00 2015-11-09 12:51:34.125 313 12416.08 105.40 54355.43 88888.00 2015-11-09 12:51:34.250 313 12416.10 105.38 54355.40 88888.00 2015-11-09 12:51:34.375 313 12416.20 105.38 54355.40 88888.00 2015-11-09 12:51:34.500 313 12416.27 105.33 54355.40 88888.00 2015-11-09 12:51:34.625 313 12416.25 105.33 54355.38 88888.00 2015-11-09 12:51:34.750 313 12416.27 105.38 54355.38 88888.00 2015-11-09 12:51:34.875 313 12416.30 105.40 54355.35 88888.00 2015-11-09 12:51:35.000 313 12416.38 105.40 54355.32 88888.00 2015-11-09 12:51:35.125 313 12416.42 105.40 54355.35 88888.00 2015-11-09 12:51:35.250 313 12416.50 105.40 54355.35 88888.00 2015-11-09 12:51:35.375 313 12416.60 105.45 54355.32 88888.00 2015-11-09 12:51:35.500 313 12416.60 105.45 54355.32 88888.00 2015-11-09 12:51:35.625 313 12416.62 105.47 54355.35 88888.00 2015-11-09 12:51:35.750 313 12416.62 105.50 54355.32 88888.00 2015-11-09 12:51:35.875 313 12416.67 105.53 54355.30 88888.00 2015-11-09 12:51:36.000 313 12416.73 105.53 54355.30 88888.00 2015-11-09 12:51:36.125 313 12416.77 105.55 54355.30 88888.00 2015-11-09 12:51:36.250 313 12416.73 105.50 54355.32 88888.00 2015-11-09 12:51:36.375 313 12416.77 105.55 54355.30 88888.00 2015-11-09 12:51:36.500 313 12416.75 105.58 54355.30 88888.00 2015-11-09 12:51:36.625 313 12416.75 105.58 54355.30 88888.00 2015-11-09 12:51:36.750 313 12416.73 105.58 54355.30 88888.00 2015-11-09 12:51:36.875 313 12416.73 105.58 54355.32 88888.00 2015-11-09 12:51:37.000 313 12416.73 105.58 54355.30 88888.00 2015-11-09 12:51:37.125 313 12416.70 105.58 54355.32 88888.00 2015-11-09 12:51:37.250 313 12416.73 105.60 54355.32 88888.00 2015-11-09 12:51:37.375 313 12416.80 105.58 54355.30 88888.00 2015-11-09 12:51:37.500 313 12416.83 105.58 54355.32 88888.00 2015-11-09 12:51:37.625 313 12416.77 105.60 54355.30 88888.00 2015-11-09 12:51:37.750 313 12416.75 105.62 54355.30 88888.00 2015-11-09 12:51:37.875 313 12416.75 105.62 54355.32 88888.00 2015-11-09 12:51:38.000 313 12416.75 105.65 54355.32 88888.00 2015-11-09 12:51:38.125 313 12416.73 105.67 54355.30 88888.00 2015-11-09 12:51:38.250 313 12416.70 105.67 54355.32 88888.00 2015-11-09 12:51:38.375 313 12416.65 105.70 54355.32 88888.00 2015-11-09 12:51:38.500 313 12416.62 105.72 54355.32 88888.00 2015-11-09 12:51:38.625 313 12416.67 105.75 54355.30 88888.00 2015-11-09 12:51:38.750 313 12416.73 105.80 54355.30 88888.00 2015-11-09 12:51:38.875 313 12416.65 105.83 54355.30 88888.00 2015-11-09 12:51:39.000 313 12416.67 105.83 54355.30 88888.00 2015-11-09 12:51:39.125 313 12416.75 105.88 54355.30 88888.00 2015-11-09 12:51:39.250 313 12416.77 105.85 54355.30 88888.00 2015-11-09 12:51:39.375 313 12416.75 105.85 54355.30 88888.00 2015-11-09 12:51:39.500 313 12416.77 105.83 54355.32 88888.00 2015-11-09 12:51:39.625 313 12416.80 105.83 54355.35 88888.00 2015-11-09 12:51:39.750 313 12416.88 105.85 54355.32 88888.00 2015-11-09 12:51:39.875 313 12416.90 105.78 54355.30 88888.00 2015-11-09 12:51:40.000 313 12416.98 105.78 54355.30 88888.00 2015-11-09 12:51:40.125 313 12417.00 105.75 54355.32 88888.00 2015-11-09 12:51:40.250 313 12416.98 105.67 54355.32 88888.00 2015-11-09 12:51:40.375 313 12417.08 105.62 54355.35 88888.00 2015-11-09 12:51:40.500 313 12417.10 105.58 54355.38 88888.00 2015-11-09 12:51:40.625 313 12417.02 105.53 54355.40 88888.00 2015-11-09 12:51:40.750 313 12417.00 105.42 54355.38 88888.00 2015-11-09 12:51:40.875 313 12417.05 105.30 54355.38 88888.00 2015-11-09 12:51:41.000 313 12417.08 105.20 54355.40 88888.00 2015-11-09 12:51:41.125 313 12417.00 105.10 54355.40 88888.00 2015-11-09 12:51:41.250 313 12416.98 104.92 54355.40 88888.00 2015-11-09 12:51:41.375 313 12417.00 104.85 54355.40 88888.00 2015-11-09 12:51:41.500 313 12417.02 104.75 54355.45 88888.00 2015-11-09 12:51:41.625 313 12417.10 104.67 54355.43 88888.00 2015-11-09 12:51:41.750 313 12417.17 104.55 54355.45 88888.00 2015-11-09 12:51:41.875 313 12417.20 104.42 54355.47 88888.00 2015-11-09 12:51:42.000 313 12417.20 104.30 54355.47 88888.00 2015-11-09 12:51:42.125 313 12417.12 104.20 54355.50 88888.00 2015-11-09 12:51:42.250 313 12417.15 104.03 54355.55 88888.00 2015-11-09 12:51:42.375 313 12417.20 103.95 54355.53 88888.00 2015-11-09 12:51:42.500 313 12417.23 103.85 54355.55 88888.00 2015-11-09 12:51:42.625 313 12417.25 103.70 54355.55 88888.00 2015-11-09 12:51:42.750 313 12417.33 103.58 54355.55 88888.00 2015-11-09 12:51:42.875 313 12417.33 103.53 54355.57 88888.00 2015-11-09 12:51:43.000 313 12417.35 103.42 54355.60 88888.00 2015-11-09 12:51:43.125 313 12417.38 103.33 54355.62 88888.00 2015-11-09 12:51:43.250 313 12417.38 103.28 54355.62 88888.00 2015-11-09 12:51:43.375 313 12417.42 103.20 54355.60 88888.00 2015-11-09 12:51:43.500 313 12417.42 103.10 54355.62 88888.00 2015-11-09 12:51:43.625 313 12417.45 103.00 54355.62 88888.00 2015-11-09 12:51:43.750 313 12417.55 103.00 54355.65 88888.00 2015-11-09 12:51:43.875 313 12417.62 102.95 54355.62 88888.00 2015-11-09 12:51:44.000 313 12417.73 102.90 54355.65 88888.00 2015-11-09 12:51:44.125 313 12417.75 102.83 54355.65 88888.00 2015-11-09 12:51:44.250 313 12417.73 102.75 54355.65 88888.00 2015-11-09 12:51:44.375 313 12417.77 102.78 54355.68 88888.00 2015-11-09 12:51:44.500 313 12417.85 102.75 54355.68 88888.00 2015-11-09 12:51:44.625 313 12417.95 102.70 54355.70 88888.00 2015-11-09 12:51:44.750 313 12418.00 102.70 54355.72 88888.00 2015-11-09 12:51:44.875 313 12418.08 102.72 54355.70 88888.00 2015-11-09 12:51:45.000 313 12418.12 102.75 54355.70 88888.00 2015-11-09 12:51:45.125 313 12418.17 102.78 54355.72 88888.00 2015-11-09 12:51:45.250 313 12418.17 102.83 54355.75 88888.00 2015-11-09 12:51:45.375 313 12418.25 102.85 54355.70 88888.00 2015-11-09 12:51:45.500 313 12418.25 102.92 54355.68 88888.00 2015-11-09 12:51:45.625 313 12418.27 102.95 54355.70 88888.00 2015-11-09 12:51:45.750 313 12418.33 103.03 54355.70 88888.00 2015-11-09 12:51:45.875 313 12418.38 103.15 54355.72 88888.00 2015-11-09 12:51:46.000 313 12418.38 103.20 54355.68 88888.00 2015-11-09 12:51:46.125 313 12418.42 103.30 54355.68 88888.00 2015-11-09 12:51:46.250 313 12418.48 103.45 54355.68 88888.00 2015-11-09 12:51:46.375 313 12418.52 103.53 54355.65 88888.00 2015-11-09 12:51:46.500 313 12418.52 103.70 54355.62 88888.00 2015-11-09 12:51:46.625 313 12418.55 103.78 54355.62 88888.00 2015-11-09 12:51:46.750 313 12418.60 103.88 54355.62 88888.00 2015-11-09 12:51:46.875 313 12418.67 104.03 54355.60 88888.00 2015-11-09 12:51:47.000 313 12418.67 104.15 54355.60 88888.00 2015-11-09 12:51:47.125 313 12418.65 104.22 54355.57 88888.00 2015-11-09 12:51:47.250 313 12418.62 104.38 54355.60 88888.00 2015-11-09 12:51:47.375 313 12418.70 104.47 54355.60 88888.00 2015-11-09 12:51:47.500 313 12418.73 104.60 54355.57 88888.00 2015-11-09 12:51:47.625 313 12418.75 104.75 54355.55 88888.00 2015-11-09 12:51:47.750 313 12418.73 104.85 54355.53 88888.00 2015-11-09 12:51:47.875 313 12418.70 104.97 54355.53 88888.00 2015-11-09 12:51:48.000 313 12418.73 105.08 54355.50 88888.00 2015-11-09 12:51:48.125 313 12418.77 105.15 54355.47 88888.00 2015-11-09 12:51:48.250 313 12418.70 105.25 54355.47 88888.00 2015-11-09 12:51:48.375 313 12418.70 105.30 54355.47 88888.00 2015-11-09 12:51:48.500 313 12418.70 105.38 54355.47 88888.00 2015-11-09 12:51:48.625 313 12418.70 105.42 54355.47 88888.00 2015-11-09 12:51:48.750 313 12418.73 105.47 54355.47 88888.00 2015-11-09 12:51:48.875 313 12418.75 105.53 54355.45 88888.00 2015-11-09 12:51:49.000 313 12418.75 105.53 54355.43 88888.00 2015-11-09 12:51:49.125 313 12418.73 105.58 54355.45 88888.00 2015-11-09 12:51:49.250 313 12418.75 105.58 54355.45 88888.00 2015-11-09 12:51:49.375 313 12418.77 105.58 54355.43 88888.00 2015-11-09 12:51:49.500 313 12418.75 105.60 54355.43 88888.00 2015-11-09 12:51:49.625 313 12418.73 105.62 54355.43 88888.00 2015-11-09 12:51:49.750 313 12418.73 105.62 54355.47 88888.00 2015-11-09 12:51:49.875 313 12418.73 105.60 54355.45 88888.00 2015-11-09 12:51:50.000 313 12418.70 105.58 54355.45 88888.00 2015-11-09 12:51:50.125 313 12418.60 105.55 54355.47 88888.00 2015-11-09 12:51:50.250 313 12418.55 105.47 54355.47 88888.00 2015-11-09 12:51:50.375 313 12418.52 105.45 54355.45 88888.00 2015-11-09 12:51:50.500 313 12418.45 105.38 54355.43 88888.00 2015-11-09 12:51:50.625 313 12418.48 105.33 54355.43 88888.00 2015-11-09 12:51:50.750 313 12418.50 105.25 54355.50 88888.00 2015-11-09 12:51:50.875 313 12418.45 105.17 54355.50 88888.00 2015-11-09 12:51:51.000 313 12418.40 105.08 54355.50 88888.00 2015-11-09 12:51:51.125 313 12418.40 105.00 54355.50 88888.00 2015-11-09 12:51:51.250 313 12418.42 104.92 54355.53 88888.00 2015-11-09 12:51:51.375 313 12418.45 104.83 54355.47 88888.00 2015-11-09 12:51:51.500 313 12418.45 104.75 54355.50 88888.00 2015-11-09 12:51:51.625 313 12418.48 104.70 54355.47 88888.00 2015-11-09 12:51:51.750 313 12418.50 104.62 54355.50 88888.00 2015-11-09 12:51:51.875 313 12418.50 104.53 54355.53 88888.00 2015-11-09 12:51:52.000 313 12418.50 104.47 54355.53 88888.00 2015-11-09 12:51:52.125 313 12418.50 104.38 54355.53 88888.00 2015-11-09 12:51:52.250 313 12418.45 104.28 54355.53 88888.00 2015-11-09 12:51:52.375 313 12418.52 104.28 54355.55 88888.00 2015-11-09 12:51:52.500 313 12418.60 104.25 54355.55 88888.00 2015-11-09 12:51:52.625 313 12418.55 104.20 54355.55 88888.00 2015-11-09 12:51:52.750 313 12418.52 104.20 54355.55 88888.00 2015-11-09 12:51:52.875 313 12418.58 104.25 54355.55 88888.00 2015-11-09 12:51:53.000 313 12418.62 104.25 54355.55 88888.00 2015-11-09 12:51:53.125 313 12418.67 104.30 54355.55 88888.00 2015-11-09 12:51:53.250 313 12418.67 104.30 54355.55 88888.00 2015-11-09 12:51:53.375 313 12418.73 104.33 54355.57 88888.00 2015-11-09 12:51:53.500 313 12418.75 104.42 54355.55 88888.00 2015-11-09 12:51:53.625 313 12418.80 104.50 54355.53 88888.00 2015-11-09 12:51:53.750 313 12418.85 104.62 54355.50 88888.00 2015-11-09 12:51:53.875 313 12418.88 104.72 54355.53 88888.00 2015-11-09 12:51:54.000 313 12418.95 104.83 54355.55 88888.00 2015-11-09 12:51:54.125 313 12418.95 104.95 54355.53 88888.00 2015-11-09 12:51:54.250 313 12418.98 105.10 54355.53 88888.00 2015-11-09 12:51:54.375 313 12419.02 105.22 54355.53 88888.00 2015-11-09 12:51:54.500 313 12419.00 105.30 54355.53 88888.00 2015-11-09 12:51:54.625 313 12419.05 105.35 54355.47 88888.00 2015-11-09 12:51:54.750 313 12419.08 105.47 54355.50 88888.00 2015-11-09 12:51:54.875 313 12419.05 105.55 54355.50 88888.00 2015-11-09 12:51:55.000 313 12419.00 105.60 54355.50 88888.00 2015-11-09 12:51:55.125 313 12419.02 105.70 54355.50 88888.00 2015-11-09 12:51:55.250 313 12419.10 105.75 54355.53 88888.00 2015-11-09 12:51:55.375 313 12419.12 105.78 54355.50 88888.00 2015-11-09 12:51:55.500 313 12419.12 105.83 54355.50 88888.00 2015-11-09 12:51:55.625 313 12419.10 105.88 54355.53 88888.00 2015-11-09 12:51:55.750 313 12419.05 105.92 54355.53 88888.00 2015-11-09 12:51:55.875 313 12419.00 105.90 54355.47 88888.00 2015-11-09 12:51:56.000 313 12419.02 105.88 54355.45 88888.00 2015-11-09 12:51:56.125 313 12419.10 105.83 54355.47 88888.00 2015-11-09 12:51:56.250 313 12419.15 105.78 54355.50 88888.00 2015-11-09 12:51:56.375 313 12419.20 105.78 54355.50 88888.00 2015-11-09 12:51:56.500 313 12419.20 105.72 54355.50 88888.00 2015-11-09 12:51:56.625 313 12419.17 105.70 54355.50 88888.00 2015-11-09 12:51:56.750 313 12419.17 105.65 54355.53 88888.00 2015-11-09 12:51:56.875 313 12419.23 105.60 54355.50 88888.00 2015-11-09 12:51:57.000 313 12419.23 105.53 54355.47 88888.00 2015-11-09 12:51:57.125 313 12419.25 105.50 54355.50 88888.00 2015-11-09 12:51:57.250 313 12419.30 105.45 54355.55 88888.00 2015-11-09 12:51:57.375 313 12419.30 105.47 54355.55 88888.00 2015-11-09 12:51:57.500 313 12419.27 105.45 54355.55 88888.00 2015-11-09 12:51:57.625 313 12419.35 105.38 54355.53 88888.00 2015-11-09 12:51:57.750 313 12419.42 105.38 54355.53 88888.00 2015-11-09 12:51:57.875 313 12419.45 105.33 54355.53 88888.00 2015-11-09 12:51:58.000 313 12419.55 105.30 54355.50 88888.00 2015-11-09 12:51:58.125 313 12419.58 105.33 54355.53 88888.00 2015-11-09 12:51:58.250 313 12419.65 105.33 54355.53 88888.00 2015-11-09 12:51:58.375 313 12419.73 105.33 54355.47 88888.00 2015-11-09 12:51:58.500 313 12419.75 105.30 54355.50 88888.00 2015-11-09 12:51:58.625 313 12419.80 105.35 54355.53 88888.00 2015-11-09 12:51:58.750 313 12419.88 105.40 54355.55 88888.00 2015-11-09 12:51:58.875 313 12419.92 105.45 54355.53 88888.00 2015-11-09 12:51:59.000 313 12420.00 105.53 54355.53 88888.00 2015-11-09 12:51:59.125 313 12420.05 105.58 54355.53 88888.00 2015-11-09 12:51:59.250 313 12420.12 105.60 54355.53 88888.00 2015-11-09 12:51:59.375 313 12420.17 105.65 54355.53 88888.00 2015-11-09 12:51:59.500 313 12420.20 105.67 54355.53 88888.00 2015-11-09 12:51:59.625 313 12420.33 105.75 54355.53 88888.00 2015-11-09 12:51:59.750 313 12420.35 105.83 54355.53 88888.00 2015-11-09 12:51:59.875 313 12420.35 105.90 54355.53 88888.00 2015-11-09 12:52:00.000 313 12420.40 105.92 54355.50 88888.00 2015-11-09 12:52:00.125 313 12420.45 106.00 54355.53 88888.00 2015-11-09 12:52:00.250 313 12420.48 106.05 54355.55 88888.00 2015-11-09 12:52:00.375 313 12420.48 106.08 54355.53 88888.00 2015-11-09 12:52:00.500 313 12420.42 106.15 54355.53 88888.00 2015-11-09 12:52:00.625 313 12420.48 106.22 54355.50 88888.00 2015-11-09 12:52:00.750 313 12420.48 106.28 54355.50 88888.00 2015-11-09 12:52:00.875 313 12420.50 106.25 54355.53 88888.00 2015-11-09 12:52:01.000 313 12420.50 106.25 54355.50 88888.00 2015-11-09 12:52:01.125 313 12420.48 106.33 54355.53 88888.00 2015-11-09 12:52:01.250 313 12420.42 106.38 54355.57 88888.00 2015-11-09 12:52:01.375 313 12420.48 106.38 54355.60 88888.00 2015-11-09 12:52:01.500 313 12420.45 106.42 54355.60 88888.00 2015-11-09 12:52:01.625 313 12420.48 106.42 54355.57 88888.00 2015-11-09 12:52:01.750 313 12420.48 106.47 54355.57 88888.00 2015-11-09 12:52:01.875 313 12420.40 106.47 54355.60 88888.00 2015-11-09 12:52:02.000 313 12420.30 106.50 54355.55 88888.00 2015-11-09 12:52:02.125 313 12420.30 106.50 54355.57 88888.00 2015-11-09 12:52:02.250 313 12420.27 106.47 54355.60 88888.00 2015-11-09 12:52:02.375 313 12420.25 106.53 54355.62 88888.00 2015-11-09 12:52:02.500 313 12420.25 106.50 54355.62 88888.00 2015-11-09 12:52:02.625 313 12420.25 106.50 54355.62 88888.00 2015-11-09 12:52:02.750 313 12420.30 106.47 54355.62 88888.00 2015-11-09 12:52:02.875 313 12420.30 106.47 54355.65 88888.00 2015-11-09 12:52:03.000 313 12420.27 106.50 54355.65 88888.00 2015-11-09 12:52:03.125 313 12420.25 106.53 54355.68 88888.00 2015-11-09 12:52:03.250 313 12420.12 106.55 54355.68 88888.00 2015-11-09 12:52:03.375 313 12420.08 106.58 54355.68 88888.00 2015-11-09 12:52:03.500 313 12420.05 106.58 54355.68 88888.00 2015-11-09 12:52:03.625 313 12420.08 106.60 54355.68 88888.00 2015-11-09 12:52:03.750 313 12420.05 106.60 54355.68 88888.00 2015-11-09 12:52:03.875 313 12420.15 106.65 54355.72 88888.00 2015-11-09 12:52:04.000 313 12420.17 106.70 54355.72 88888.00 2015-11-09 12:52:04.125 313 12420.00 106.72 54355.75 88888.00 2015-11-09 12:52:04.250 313 12419.92 106.75 54355.72 88888.00 2015-11-09 12:52:04.375 313 12419.92 106.83 54355.75 88888.00 2015-11-09 12:52:04.500 313 12419.90 106.88 54355.78 88888.00 2015-11-09 12:52:04.625 313 12419.85 106.95 54355.75 88888.00 2015-11-09 12:52:04.750 313 12419.80 107.00 54355.75 88888.00 2015-11-09 12:52:04.875 313 12419.75 107.08 54355.80 88888.00 2015-11-09 12:52:05.000 313 12419.73 107.12 54355.80 88888.00 2015-11-09 12:52:05.125 313 12419.67 107.20 54355.78 88888.00 2015-11-09 12:52:05.250 313 12419.58 107.28 54355.78 88888.00 2015-11-09 12:52:05.375 313 12419.55 107.38 54355.82 88888.00 2015-11-09 12:52:05.500 313 12419.48 107.42 54355.80 88888.00 2015-11-09 12:52:05.625 313 12419.38 107.45 54355.80 88888.00 2015-11-09 12:52:05.750 313 12419.33 107.53 54355.82 88888.00 2015-11-09 12:52:05.875 313 12419.35 107.60 54355.82 88888.00 2015-11-09 12:52:06.000 313 12419.27 107.65 54355.82 88888.00 2015-11-09 12:52:06.125 313 12419.20 107.67 54355.82 88888.00 2015-11-09 12:52:06.250 313 12419.15 107.67 54355.82 88888.00 2015-11-09 12:52:06.375 313 12419.12 107.67 54355.88 88888.00 2015-11-09 12:52:06.500 313 12419.00 107.72 54355.88 88888.00 2015-11-09 12:52:06.625 313 12418.88 107.72 54355.90 88888.00 2015-11-09 12:52:06.750 313 12418.73 107.75 54355.93 88888.00 2015-11-09 12:52:06.875 313 12418.65 107.75 54355.93 88888.00 2015-11-09 12:52:07.000 313 12418.60 107.75 54355.93 88888.00 2015-11-09 12:52:07.125 313 12418.52 107.72 54355.95 88888.00 2015-11-09 12:52:07.250 313 12418.40 107.67 54355.97 88888.00 2015-11-09 12:52:07.375 313 12418.33 107.62 54356.00 88888.00 2015-11-09 12:52:07.500 313 12418.27 107.65 54356.00 88888.00 2015-11-09 12:52:07.625 313 12418.20 107.60 54356.00 88888.00 2015-11-09 12:52:07.750 313 12418.08 107.55 54356.03 88888.00 2015-11-09 12:52:07.875 313 12418.02 107.55 54356.03 88888.00 2015-11-09 12:52:08.000 313 12418.00 107.53 54356.07 88888.00 2015-11-09 12:52:08.125 313 12417.98 107.42 54356.10 88888.00 2015-11-09 12:52:08.250 313 12417.92 107.35 54356.10 88888.00 2015-11-09 12:52:08.375 313 12417.85 107.30 54356.10 88888.00 2015-11-09 12:52:08.500 313 12417.75 107.22 54356.12 88888.00 2015-11-09 12:52:08.625 313 12417.67 107.20 54356.15 88888.00 2015-11-09 12:52:08.750 313 12417.65 107.12 54356.18 88888.00 2015-11-09 12:52:08.875 313 12417.60 107.05 54356.18 88888.00 2015-11-09 12:52:09.000 313 12417.58 106.97 54356.20 88888.00 2015-11-09 12:52:09.125 313 12417.55 106.90 54356.22 88888.00 2015-11-09 12:52:09.250 313 12417.52 106.80 54356.22 88888.00 2015-11-09 12:52:09.375 313 12417.52 106.78 54356.25 88888.00 2015-11-09 12:52:09.500 313 12417.55 106.70 54356.28 88888.00 2015-11-09 12:52:09.625 313 12417.58 106.62 54356.28 88888.00 2015-11-09 12:52:09.750 313 12417.60 106.53 54356.30 88888.00 2015-11-09 12:52:09.875 313 12417.58 106.50 54356.30 88888.00 2015-11-09 12:52:10.000 313 12417.48 106.42 54356.30 88888.00 2015-11-09 12:52:10.125 313 12417.48 106.40 54356.28 88888.00 2015-11-09 12:52:10.250 313 12417.58 106.38 54356.30 88888.00 2015-11-09 12:52:10.375 313 12417.67 106.40 54356.32 88888.00 2015-11-09 12:52:10.500 313 12417.75 106.38 54356.35 88888.00 2015-11-09 12:52:10.625 313 12417.77 106.38 54356.35 88888.00 2015-11-09 12:52:10.750 313 12417.83 106.38 54356.32 88888.00 2015-11-09 12:52:10.875 313 12417.90 106.35 54356.35 88888.00 2015-11-09 12:52:11.000 313 12417.98 106.33 54356.30 88888.00 2015-11-09 12:52:11.125 313 12418.05 106.38 54356.30 88888.00 2015-11-09 12:52:11.250 313 12418.05 106.42 54356.32 88888.00 2015-11-09 12:52:11.375 313 12418.05 106.45 54356.32 88888.00 2015-11-09 12:52:11.500 313 12418.10 106.45 54356.30 88888.00 2015-11-09 12:52:11.625 313 12418.20 106.47 54356.28 88888.00 2015-11-09 12:52:11.750 313 12418.27 106.55 54356.30 88888.00 2015-11-09 12:52:11.875 313 12418.33 106.62 54356.30 88888.00 2015-11-09 12:52:12.000 313 12418.42 106.70 54356.28 88888.00 2015-11-09 12:52:12.125 313 12418.55 106.78 54356.25 88888.00 2015-11-09 12:52:12.250 313 12418.62 106.85 54356.28 88888.00 2015-11-09 12:52:12.375 313 12418.67 106.92 54356.22 88888.00 2015-11-09 12:52:12.500 313 12418.62 107.03 54356.22 88888.00 2015-11-09 12:52:12.625 313 12418.70 107.10 54356.18 88888.00 2015-11-09 12:52:12.750 313 12418.80 107.20 54356.18 88888.00 2015-11-09 12:52:12.875 313 12418.90 107.30 54356.18 88888.00 2015-11-09 12:52:13.000 313 12418.95 107.38 54356.18 88888.00 2015-11-09 12:52:13.125 313 12418.92 107.47 54356.15 88888.00 2015-11-09 12:52:13.250 313 12418.92 107.60 54356.12 88888.00 2015-11-09 12:52:13.375 313 12419.08 107.67 54356.12 88888.00 2015-11-09 12:52:13.500 313 12419.10 107.75 54356.10 88888.00 2015-11-09 12:52:13.625 313 12419.10 107.80 54356.10 88888.00 2015-11-09 12:52:13.750 313 12419.12 107.92 54356.10 88888.00 2015-11-09 12:52:13.875 313 12419.12 107.97 54356.10 88888.00 2015-11-09 12:52:14.000 313 12419.20 108.00 54356.10 88888.00 2015-11-09 12:52:14.125 313 12419.23 108.05 54356.07 88888.00 2015-11-09 12:52:14.250 313 12419.17 108.08 54356.07 88888.00 2015-11-09 12:52:14.375 313 12419.15 108.10 54356.07 88888.00 2015-11-09 12:52:14.500 313 12419.08 108.12 54356.07 88888.00 2015-11-09 12:52:14.625 313 12419.02 108.17 54356.03 88888.00 2015-11-09 12:52:14.750 313 12418.98 108.22 54356.05 88888.00 2015-11-09 12:52:14.875 313 12418.92 108.22 54356.05 88888.00 2015-11-09 12:52:15.000 313 12418.85 108.20 54356.03 88888.00 2015-11-09 12:52:15.125 313 12418.80 108.22 54356.05 88888.00 2015-11-09 12:52:15.250 313 12418.73 108.25 54356.05 88888.00 2015-11-09 12:52:15.375 313 12418.62 108.28 54356.05 88888.00 2015-11-09 12:52:15.500 313 12418.55 108.25 54356.05 88888.00 2015-11-09 12:52:15.625 313 12418.50 108.22 54356.05 88888.00 2015-11-09 12:52:15.750 313 12418.45 108.25 54356.03 88888.00 2015-11-09 12:52:15.875 313 12418.45 108.25 54356.00 88888.00 2015-11-09 12:52:16.000 313 12418.42 108.22 54356.03 88888.00 2015-11-09 12:52:16.125 313 12418.40 108.28 54356.03 88888.00 2015-11-09 12:52:16.250 313 12418.38 108.25 54356.03 88888.00 2015-11-09 12:52:16.375 313 12418.38 108.30 54356.05 88888.00 2015-11-09 12:52:16.500 313 12418.40 108.30 54356.03 88888.00 2015-11-09 12:52:16.625 313 12418.40 108.33 54356.03 88888.00 2015-11-09 12:52:16.750 313 12418.38 108.35 54356.03 88888.00 2015-11-09 12:52:16.875 313 12418.33 108.38 54356.03 88888.00 2015-11-09 12:52:17.000 313 12418.30 108.40 54356.00 88888.00 2015-11-09 12:52:17.125 313 12418.23 108.45 54356.00 88888.00 2015-11-09 12:52:17.250 313 12418.15 108.47 54356.00 88888.00 2015-11-09 12:52:17.375 313 12418.20 108.50 54355.97 88888.00 2015-11-09 12:52:17.500 313 12418.20 108.50 54356.00 88888.00 2015-11-09 12:52:17.625 313 12418.15 108.50 54356.00 88888.00 2015-11-09 12:52:17.750 313 12418.10 108.50 54355.97 88888.00 2015-11-09 12:52:17.875 313 12418.05 108.50 54355.97 88888.00 2015-11-09 12:52:18.000 313 12418.10 108.53 54355.97 88888.00 2015-11-09 12:52:18.125 313 12418.15 108.55 54356.00 88888.00 2015-11-09 12:52:18.250 313 12418.10 108.53 54356.00 88888.00 2015-11-09 12:52:18.375 313 12418.12 108.53 54355.97 88888.00 2015-11-09 12:52:18.500 313 12418.15 108.53 54355.97 88888.00 2015-11-09 12:52:18.625 313 12418.12 108.55 54355.97 88888.00 2015-11-09 12:52:18.750 313 12418.10 108.58 54356.00 88888.00 2015-11-09 12:52:18.875 313 12418.10 108.65 54355.97 88888.00 2015-11-09 12:52:19.000 313 12418.05 108.65 54355.97 88888.00 2015-11-09 12:52:19.125 313 12418.05 108.62 54355.97 88888.00 2015-11-09 12:52:19.250 313 12418.08 108.67 54355.95 88888.00 2015-11-09 12:52:19.375 313 12418.10 108.75 54355.95 88888.00 2015-11-09 12:52:19.500 313 12418.08 108.78 54355.95 88888.00 2015-11-09 12:52:19.625 313 12418.10 108.85 54355.97 88888.00 2015-11-09 12:52:19.750 313 12418.10 108.90 54355.95 88888.00 2015-11-09 12:52:19.875 313 12418.17 108.95 54355.93 88888.00 2015-11-09 12:52:20.000 313 12418.12 109.03 54355.93 88888.00 2015-11-09 12:52:20.125 313 12418.10 109.10 54355.93 88888.00 2015-11-09 12:52:20.250 313 12418.08 109.20 54355.88 88888.00 2015-11-09 12:52:20.375 313 12418.10 109.25 54355.85 88888.00 2015-11-09 12:52:20.500 313 12418.08 109.33 54355.88 88888.00 2015-11-09 12:52:20.625 313 12418.05 109.42 54355.88 88888.00 2015-11-09 12:52:20.750 313 12418.05 109.53 54355.88 88888.00 2015-11-09 12:52:20.875 313 12418.10 109.62 54355.88 88888.00 2015-11-09 12:52:21.000 313 12418.12 109.70 54355.82 88888.00 2015-11-09 12:52:21.125 313 12418.17 109.80 54355.85 88888.00 2015-11-09 12:52:21.250 313 12418.20 109.90 54355.85 88888.00 2015-11-09 12:52:21.375 313 12418.12 109.97 54355.85 88888.00 2015-11-09 12:52:21.500 313 12418.05 110.08 54355.85 88888.00 2015-11-09 12:52:21.625 313 12418.05 110.12 54355.82 88888.00 2015-11-09 12:52:21.750 313 12418.05 110.17 54355.82 88888.00 2015-11-09 12:52:21.875 313 12418.08 110.25 54355.82 88888.00 2015-11-09 12:52:22.000 313 12418.12 110.25 54355.80 88888.00 2015-11-09 12:52:22.125 313 12418.15 110.28 54355.82 88888.00 2015-11-09 12:52:22.250 313 12418.08 110.30 54355.82 88888.00 2015-11-09 12:52:22.375 313 12418.08 110.33 54355.82 88888.00 2015-11-09 12:52:22.500 313 12418.05 110.33 54355.82 88888.00 2015-11-09 12:52:22.625 313 12418.10 110.30 54355.85 88888.00 2015-11-09 12:52:22.750 313 12418.10 110.22 54355.85 88888.00 2015-11-09 12:52:22.875 313 12418.00 110.22 54355.85 88888.00 2015-11-09 12:52:23.000 313 12417.98 110.17 54355.88 88888.00 2015-11-09 12:52:23.125 313 12418.00 110.12 54355.88 88888.00 2015-11-09 12:52:23.250 313 12418.02 110.05 54355.85 88888.00 2015-11-09 12:52:23.375 313 12418.02 110.00 54355.85 88888.00 2015-11-09 12:52:23.500 313 12417.98 109.95 54355.85 88888.00 2015-11-09 12:52:23.625 313 12417.92 109.88 54355.90 88888.00 2015-11-09 12:52:23.750 313 12417.92 109.83 54355.88 88888.00 2015-11-09 12:52:23.875 313 12417.88 109.75 54355.85 88888.00 2015-11-09 12:52:24.000 313 12417.85 109.70 54355.88 88888.00 2015-11-09 12:52:24.125 313 12417.85 109.65 54355.93 88888.00 2015-11-09 12:52:24.250 313 12417.85 109.53 54355.93 88888.00 2015-11-09 12:52:24.375 313 12417.83 109.45 54355.93 88888.00 2015-11-09 12:52:24.500 313 12417.85 109.40 54355.95 88888.00 2015-11-09 12:52:24.625 313 12417.83 109.38 54355.95 88888.00 2015-11-09 12:52:24.750 313 12417.80 109.30 54355.97 88888.00 2015-11-09 12:52:24.875 313 12417.83 109.22 54355.95 88888.00 2015-11-09 12:52:25.000 313 12417.88 109.22 54355.95 88888.00 2015-11-09 12:52:25.125 313 12417.88 109.22 54355.97 88888.00 2015-11-09 12:52:25.250 313 12417.88 109.22 54355.97 88888.00 2015-11-09 12:52:25.375 313 12418.00 109.22 54355.97 88888.00 2015-11-09 12:52:25.500 313 12418.00 109.25 54356.00 88888.00 2015-11-09 12:52:25.625 313 12418.02 109.33 54356.00 88888.00 2015-11-09 12:52:25.750 313 12418.10 109.35 54356.00 88888.00 2015-11-09 12:52:25.875 313 12418.23 109.42 54356.00 88888.00 2015-11-09 12:52:26.000 313 12418.27 109.50 54355.97 88888.00 2015-11-09 12:52:26.125 313 12418.27 109.60 54355.97 88888.00 2015-11-09 12:52:26.250 313 12418.25 109.72 54355.95 88888.00 2015-11-09 12:52:26.375 313 12418.30 109.83 54355.93 88888.00 2015-11-09 12:52:26.500 313 12418.27 109.92 54355.95 88888.00 2015-11-09 12:52:26.625 313 12418.23 110.03 54355.93 88888.00 2015-11-09 12:52:26.750 313 12418.25 110.15 54355.93 88888.00 2015-11-09 12:52:26.875 313 12418.30 110.28 54355.93 88888.00 2015-11-09 12:52:27.000 313 12418.33 110.40 54355.93 88888.00 2015-11-09 12:52:27.125 313 12418.25 110.53 54355.93 88888.00 2015-11-09 12:52:27.250 313 12418.25 110.62 54355.93 88888.00 2015-11-09 12:52:27.375 313 12418.33 110.75 54355.90 88888.00 2015-11-09 12:52:27.500 313 12418.30 110.85 54355.90 88888.00 2015-11-09 12:52:27.625 313 12418.27 110.95 54355.90 88888.00 2015-11-09 12:52:27.750 313 12418.25 111.05 54355.88 88888.00 2015-11-09 12:52:27.875 313 12418.23 111.15 54355.90 88888.00 2015-11-09 12:52:28.000 313 12418.17 111.17 54355.90 88888.00 2015-11-09 12:52:28.125 313 12418.12 111.25 54355.93 88888.00 2015-11-09 12:52:28.250 313 12418.10 111.33 54355.93 88888.00 2015-11-09 12:52:28.375 313 12418.08 111.35 54355.90 88888.00 2015-11-09 12:52:28.500 313 12418.02 111.35 54355.90 88888.00 2015-11-09 12:52:28.625 313 12417.98 111.38 54355.90 88888.00 2015-11-09 12:52:28.750 313 12417.92 111.42 54355.93 88888.00 2015-11-09 12:52:28.875 313 12417.90 111.42 54355.90 88888.00 2015-11-09 12:52:29.000 313 12417.83 111.40 54355.85 88888.00 2015-11-09 12:52:29.125 313 12417.75 111.40 54355.88 88888.00 2015-11-09 12:52:29.250 313 12417.75 111.40 54355.90 88888.00 2015-11-09 12:52:29.375 313 12417.67 111.40 54355.90 88888.00 2015-11-09 12:52:29.500 313 12417.60 111.42 54355.88 88888.00 2015-11-09 12:52:29.625 313 12417.52 111.47 54355.90 88888.00 2015-11-09 12:52:29.750 313 12417.55 111.45 54355.90 88888.00 2015-11-09 12:52:29.875 313 12417.58 111.42 54355.90 88888.00 2015-11-09 12:52:30.000 313 12417.55 111.40 54355.88 88888.00 2015-11-09 12:52:30.125 313 12417.48 111.38 54355.90 88888.00 2015-11-09 12:52:30.250 313 12417.45 111.38 54355.88 88888.00 2015-11-09 12:52:30.375 313 12417.50 111.42 54355.85 88888.00 2015-11-09 12:52:30.500 313 12417.45 111.42 54355.90 88888.00 2015-11-09 12:52:30.625 313 12417.33 111.42 54355.88 88888.00 2015-11-09 12:52:30.750 313 12417.27 111.42 54355.88 88888.00 2015-11-09 12:52:30.875 313 12417.25 111.40 54355.90 88888.00 2015-11-09 12:52:31.000 313 12417.25 111.42 54355.88 88888.00 2015-11-09 12:52:31.125 313 12417.30 111.47 54355.90 88888.00 2015-11-09 12:52:31.250 313 12417.30 111.50 54355.93 88888.00 2015-11-09 12:52:31.375 313 12417.33 111.47 54355.93 88888.00 2015-11-09 12:52:31.500 313 12417.30 111.47 54355.88 88888.00 2015-11-09 12:52:31.625 313 12417.35 111.50 54355.88 88888.00 2015-11-09 12:52:31.750 313 12417.35 111.55 54355.85 88888.00 2015-11-09 12:52:31.875 313 12417.30 111.55 54355.88 88888.00 2015-11-09 12:52:32.000 313 12417.27 111.58 54355.88 88888.00 2015-11-09 12:52:32.125 313 12417.25 111.65 54355.90 88888.00 2015-11-09 12:52:32.250 313 12417.20 111.65 54355.90 88888.00 2015-11-09 12:52:32.375 313 12417.20 111.65 54355.88 88888.00 2015-11-09 12:52:32.500 313 12417.20 111.65 54355.88 88888.00 2015-11-09 12:52:32.625 313 12417.23 111.62 54355.88 88888.00 2015-11-09 12:52:32.750 313 12417.23 111.60 54355.88 88888.00 2015-11-09 12:52:32.875 313 12417.20 111.65 54355.88 88888.00 2015-11-09 12:52:33.000 313 12417.23 111.67 54355.88 88888.00 2015-11-09 12:52:33.125 313 12417.15 111.62 54355.90 88888.00 2015-11-09 12:52:33.250 313 12417.12 111.55 54355.90 88888.00 2015-11-09 12:52:33.375 313 12417.23 111.53 54355.90 88888.00 2015-11-09 12:52:33.500 313 12417.33 111.53 54355.88 88888.00 2015-11-09 12:52:33.625 313 12417.25 111.50 54355.90 88888.00 2015-11-09 12:52:33.750 313 12417.30 111.45 54355.88 88888.00 2015-11-09 12:52:33.875 313 12417.30 111.40 54355.90 88888.00 2015-11-09 12:52:34.000 313 12417.33 111.35 54355.90 88888.00 2015-11-09 12:52:34.125 313 12417.35 111.28 54355.88 88888.00 2015-11-09 12:52:34.250 313 12417.30 111.20 54355.93 88888.00 2015-11-09 12:52:34.375 313 12417.27 111.20 54355.93 88888.00 2015-11-09 12:52:34.500 313 12417.30 111.12 54355.90 88888.00 2015-11-09 12:52:34.625 313 12417.27 111.08 54355.88 88888.00 2015-11-09 12:52:34.750 313 12417.30 111.10 54355.90 88888.00 2015-11-09 12:52:34.875 313 12417.35 111.08 54355.93 88888.00 2015-11-09 12:52:35.000 313 12417.30 111.05 54355.95 88888.00 2015-11-09 12:52:35.125 313 12417.27 111.05 54355.95 88888.00 2015-11-09 12:52:35.250 313 12417.33 111.00 54355.93 88888.00 2015-11-09 12:52:35.375 313 12417.30 111.00 54355.93 88888.00 2015-11-09 12:52:35.500 313 12417.30 110.97 54355.95 88888.00 2015-11-09 12:52:35.625 313 12417.35 111.03 54355.93 88888.00 2015-11-09 12:52:35.750 313 12417.40 111.05 54355.93 88888.00 2015-11-09 12:52:35.875 313 12417.48 111.05 54355.90 88888.00 2015-11-09 12:52:36.000 313 12417.55 111.10 54355.90 88888.00 2015-11-09 12:52:36.125 313 12417.60 111.17 54355.93 88888.00 2015-11-09 12:52:36.250 313 12417.60 111.28 54355.93 88888.00 2015-11-09 12:52:36.375 313 12417.60 111.35 54355.90 88888.00 2015-11-09 12:52:36.500 313 12417.67 111.38 54355.88 88888.00 2015-11-09 12:52:36.625 313 12417.77 111.42 54355.88 88888.00 2015-11-09 12:52:36.750 313 12417.83 111.53 54355.82 88888.00 2015-11-09 12:52:36.875 313 12417.85 111.60 54355.82 88888.00 2015-11-09 12:52:37.000 313 12417.95 111.70 54355.80 88888.00 2015-11-09 12:52:37.125 313 12418.02 111.80 54355.78 88888.00 2015-11-09 12:52:37.250 313 12418.10 111.92 54355.80 88888.00 2015-11-09 12:52:37.375 313 12418.20 112.00 54355.80 88888.00 2015-11-09 12:52:37.500 313 12418.30 112.10 54355.80 88888.00 2015-11-09 12:52:37.625 313 12418.35 112.22 54355.78 88888.00 2015-11-09 12:52:37.750 313 12418.38 112.33 54355.78 88888.00 2015-11-09 12:52:37.875 313 12418.40 112.40 54355.72 88888.00 2015-11-09 12:52:38.000 313 12418.45 112.50 54355.72 88888.00 2015-11-09 12:52:38.125 313 12418.55 112.60 54355.72 88888.00 2015-11-09 12:52:38.250 313 12418.62 112.72 54355.70 88888.00 2015-11-09 12:52:38.375 313 12418.65 112.80 54355.70 88888.00 2015-11-09 12:52:38.500 313 12418.70 112.92 54355.70 88888.00 2015-11-09 12:52:38.625 313 12418.75 113.05 54355.68 88888.00 2015-11-09 12:52:38.750 313 12418.80 113.17 54355.68 88888.00 2015-11-09 12:52:38.875 313 12418.90 113.25 54355.60 88888.00 2015-11-09 12:52:39.000 313 12418.90 113.35 54355.60 88888.00 2015-11-09 12:52:39.125 313 12418.92 113.50 54355.62 88888.00 2015-11-09 12:52:39.250 313 12418.88 113.62 54355.60 88888.00 2015-11-09 12:52:39.375 313 12418.88 113.72 54355.57 88888.00 2015-11-09 12:52:39.500 313 12419.00 113.78 54355.55 88888.00 2015-11-09 12:52:39.625 313 12419.08 113.92 54355.55 88888.00 2015-11-09 12:52:39.750 313 12419.10 114.03 54355.53 88888.00 2015-11-09 12:52:39.875 313 12419.17 114.15 54355.50 88888.00 2015-11-09 12:52:40.000 313 12419.23 114.30 54355.47 88888.00 2015-11-09 12:52:40.125 313 12419.17 114.40 54355.47 88888.00 2015-11-09 12:52:40.250 313 12419.17 114.47 54355.47 88888.00 2015-11-09 12:52:40.375 313 12419.23 114.60 54355.45 88888.00 2015-11-09 12:52:40.500 313 12419.25 114.75 54355.45 88888.00 2015-11-09 12:52:40.625 313 12419.33 114.92 54355.45 88888.00 2015-11-09 12:52:40.750 313 12419.30 115.00 54355.43 88888.00 2015-11-09 12:52:40.875 313 12419.23 115.08 54355.43 88888.00 2015-11-09 12:52:41.000 313 12419.20 115.17 54355.38 88888.00 2015-11-09 12:52:41.125 313 12419.17 115.28 54355.40 88888.00 2015-11-09 12:52:41.250 313 12419.17 115.40 54355.40 88888.00 2015-11-09 12:52:41.375 313 12419.20 115.47 54355.38 88888.00 2015-11-09 12:52:41.500 313 12419.20 115.58 54355.40 88888.00 2015-11-09 12:52:41.625 313 12419.17 115.62 54355.38 88888.00 2015-11-09 12:52:41.750 313 12419.17 115.65 54355.35 88888.00 2015-11-09 12:52:41.875 313 12419.17 115.72 54355.35 88888.00 2015-11-09 12:52:42.000 313 12419.17 115.75 54355.35 88888.00 2015-11-09 12:52:42.125 313 12419.17 115.83 54355.35 88888.00 2015-11-09 12:52:42.250 313 12419.17 115.88 54355.35 88888.00 2015-11-09 12:52:42.375 313 12419.17 115.92 54355.35 88888.00 2015-11-09 12:52:42.500 313 12419.12 115.97 54355.35 88888.00 2015-11-09 12:52:42.625 313 12419.12 115.97 54355.35 88888.00 2015-11-09 12:52:42.750 313 12419.12 116.00 54355.35 88888.00 2015-11-09 12:52:42.875 313 12419.17 116.03 54355.35 88888.00 2015-11-09 12:52:43.000 313 12419.20 116.00 54355.38 88888.00 2015-11-09 12:52:43.125 313 12419.20 116.00 54355.38 88888.00 2015-11-09 12:52:43.250 313 12419.17 116.03 54355.38 88888.00 2015-11-09 12:52:43.375 313 12419.20 116.05 54355.38 88888.00 2015-11-09 12:52:43.500 313 12419.23 116.05 54355.38 88888.00 2015-11-09 12:52:43.625 313 12419.25 116.08 54355.35 88888.00 2015-11-09 12:52:43.750 313 12419.25 116.10 54355.35 88888.00 2015-11-09 12:52:43.875 313 12419.35 116.15 54355.35 88888.00 2015-11-09 12:52:44.000 313 12419.40 116.15 54355.35 88888.00 2015-11-09 12:52:44.125 313 12419.38 116.22 54355.35 88888.00 2015-11-09 12:52:44.250 313 12419.40 116.28 54355.35 88888.00 2015-11-09 12:52:44.375 313 12419.45 116.30 54355.35 88888.00 2015-11-09 12:52:44.500 313 12419.50 116.40 54355.32 88888.00 2015-11-09 12:52:44.625 313 12419.55 116.47 54355.32 88888.00 2015-11-09 12:52:44.750 313 12419.55 116.60 54355.32 88888.00 2015-11-09 12:52:44.875 313 12419.55 116.65 54355.32 88888.00 2015-11-09 12:52:45.000 313 12419.62 116.78 54355.32 88888.00 2015-11-09 12:52:45.125 313 12419.70 116.88 54355.30 88888.00 2015-11-09 12:52:45.250 313 12419.73 117.00 54355.30 88888.00 2015-11-09 12:52:45.375 313 12419.73 117.10 54355.30 88888.00 2015-11-09 12:52:45.500 313 12419.73 117.25 54355.32 88888.00 2015-11-09 12:52:45.625 313 12419.70 117.40 54355.30 88888.00 2015-11-09 12:52:45.750 313 12419.67 117.55 54355.28 88888.00 2015-11-09 12:52:45.875 313 12419.60 117.70 54355.32 88888.00 2015-11-09 12:52:46.000 313 12419.55 117.83 54355.30 88888.00 2015-11-09 12:52:46.125 313 12419.45 118.00 54355.32 88888.00 2015-11-09 12:52:46.250 313 12419.38 118.12 54355.35 88888.00 2015-11-09 12:52:46.375 313 12419.38 118.25 54355.32 88888.00 2015-11-09 12:52:46.500 313 12419.30 118.38 54355.35 88888.00 2015-11-09 12:52:46.625 313 12419.35 118.45 54355.30 88888.00 2015-11-09 12:52:46.750 313 12419.30 118.58 54355.30 88888.00 2015-11-09 12:52:46.875 313 12419.20 118.62 54355.32 88888.00 2015-11-09 12:52:47.000 313 12419.12 118.67 54355.32 88888.00 2015-11-09 12:52:47.125 313 12419.10 118.75 54355.35 88888.00 2015-11-09 12:52:47.250 313 12419.05 118.83 54355.35 88888.00 2015-11-09 12:52:47.375 313 12419.08 118.88 54355.35 88888.00 2015-11-09 12:52:47.500 313 12419.10 118.92 54355.38 88888.00 2015-11-09 12:52:47.625 313 12419.00 118.92 54355.38 88888.00 2015-11-09 12:52:47.750 313 12418.90 118.90 54355.38 88888.00 2015-11-09 12:52:47.875 313 12418.80 118.88 54355.38 88888.00 2015-11-09 12:52:48.000 313 12418.83 118.85 54355.38 88888.00 2015-11-09 12:52:48.125 313 12418.92 118.85 54355.40 88888.00 2015-11-09 12:52:48.250 313 12418.92 118.80 54355.38 88888.00 2015-11-09 12:52:48.375 313 12418.98 118.78 54355.38 88888.00 2015-11-09 12:52:48.500 313 12419.00 118.72 54355.40 88888.00 2015-11-09 12:52:48.625 313 12419.02 118.70 54355.40 88888.00 2015-11-09 12:52:48.750 313 12419.02 118.70 54355.40 88888.00 2015-11-09 12:52:48.875 313 12419.05 118.62 54355.43 88888.00 2015-11-09 12:52:49.000 313 12419.10 118.60 54355.43 88888.00 2015-11-09 12:52:49.125 313 12419.15 118.58 54355.45 88888.00 2015-11-09 12:52:49.250 313 12419.12 118.55 54355.47 88888.00 2015-11-09 12:52:49.375 313 12419.15 118.55 54355.45 88888.00 2015-11-09 12:52:49.500 313 12419.15 118.50 54355.45 88888.00 2015-11-09 12:52:49.625 313 12419.25 118.50 54355.45 88888.00 2015-11-09 12:52:49.750 313 12419.35 118.47 54355.45 88888.00 2015-11-09 12:52:49.875 313 12419.33 118.45 54355.47 88888.00 2015-11-09 12:52:50.000 313 12419.35 118.47 54355.47 88888.00 2015-11-09 12:52:50.125 313 12419.40 118.53 54355.50 88888.00 2015-11-09 12:52:50.250 313 12419.42 118.60 54355.50 88888.00 2015-11-09 12:52:50.375 313 12419.50 118.67 54355.45 88888.00 2015-11-09 12:52:50.500 313 12419.50 118.72 54355.45 88888.00 2015-11-09 12:52:50.625 313 12419.52 118.70 54355.43 88888.00 2015-11-09 12:52:50.750 313 12419.58 118.75 54355.43 88888.00 2015-11-09 12:52:50.875 313 12419.65 118.88 54355.45 88888.00 2015-11-09 12:52:51.000 313 12419.70 118.97 54355.43 88888.00 2015-11-09 12:52:51.125 313 12419.70 119.08 54355.45 88888.00 2015-11-09 12:52:51.250 313 12419.70 119.17 54355.45 88888.00 2015-11-09 12:52:51.375 313 12419.70 119.25 54355.43 88888.00 2015-11-09 12:52:51.500 313 12419.75 119.38 54355.45 88888.00 2015-11-09 12:52:51.625 313 12419.85 119.53 54355.43 88888.00 2015-11-09 12:52:51.750 313 12419.92 119.65 54355.43 88888.00 2015-11-09 12:52:51.875 313 12420.00 119.80 54355.40 88888.00 2015-11-09 12:52:52.000 313 12420.10 119.90 54355.38 88888.00 2015-11-09 12:52:52.125 313 12420.12 120.03 54355.38 88888.00 2015-11-09 12:52:52.250 313 12420.15 120.20 54355.38 88888.00 2015-11-09 12:52:52.375 313 12420.25 120.33 54355.38 88888.00 2015-11-09 12:52:52.500 313 12420.27 120.47 54355.38 88888.00 2015-11-09 12:52:52.625 313 12420.30 120.60 54355.35 88888.00 2015-11-09 12:52:52.750 313 12420.25 120.72 54355.32 88888.00 2015-11-09 12:52:52.875 313 12420.25 120.83 54355.32 88888.00 2015-11-09 12:52:53.000 313 12420.30 120.92 54355.32 88888.00 2015-11-09 12:52:53.125 313 12420.35 121.05 54355.30 88888.00 2015-11-09 12:52:53.250 313 12420.42 121.12 54355.30 88888.00 2015-11-09 12:52:53.375 313 12420.45 121.20 54355.28 88888.00 2015-11-09 12:52:53.500 313 12420.38 121.25 54355.30 88888.00 2015-11-09 12:52:53.625 313 12420.40 121.33 54355.28 88888.00 2015-11-09 12:52:53.750 313 12420.42 121.38 54355.25 88888.00 2015-11-09 12:52:53.875 313 12420.50 121.38 54355.22 88888.00 2015-11-09 12:52:54.000 313 12420.48 121.40 54355.22 88888.00 2015-11-09 12:52:54.125 313 12420.42 121.45 54355.22 88888.00 2015-11-09 12:52:54.250 313 12420.42 121.50 54355.22 88888.00 2015-11-09 12:52:54.375 313 12420.40 121.50 54355.20 88888.00 2015-11-09 12:52:54.500 313 12420.42 121.47 54355.20 88888.00 2015-11-09 12:52:54.625 313 12420.48 121.50 54355.20 88888.00 2015-11-09 12:52:54.750 313 12420.52 121.53 54355.22 88888.00 2015-11-09 12:52:54.875 313 12420.58 121.50 54355.20 88888.00 2015-11-09 12:52:55.000 313 12420.55 121.42 54355.18 88888.00 2015-11-09 12:52:55.125 313 12420.52 121.38 54355.20 88888.00 2015-11-09 12:52:55.250 313 12420.45 121.33 54355.20 88888.00 2015-11-09 12:52:55.375 313 12420.50 121.30 54355.18 88888.00 2015-11-09 12:52:55.500 313 12420.52 121.30 54355.18 88888.00 2015-11-09 12:52:55.625 313 12420.58 121.28 54355.15 88888.00 2015-11-09 12:52:55.750 313 12420.58 121.22 54355.15 88888.00 2015-11-09 12:52:55.875 313 12420.62 121.15 54355.15 88888.00 2015-11-09 12:52:56.000 313 12420.67 121.10 54355.15 88888.00 2015-11-09 12:52:56.125 313 12420.62 121.05 54355.15 88888.00 2015-11-09 12:52:56.250 313 12420.67 121.05 54355.10 88888.00 2015-11-09 12:52:56.375 313 12420.73 121.05 54355.07 88888.00 2015-11-09 12:52:56.500 313 12420.73 121.05 54355.05 88888.00 2015-11-09 12:52:56.625 313 12420.80 121.08 54355.05 88888.00 2015-11-09 12:52:56.750 313 12420.92 121.08 54355.05 88888.00 2015-11-09 12:52:56.875 313 12420.92 121.08 54355.05 88888.00 2015-11-09 12:52:57.000 313 12420.98 121.08 54355.00 88888.00 2015-11-09 12:52:57.125 313 12421.10 121.10 54355.00 88888.00 2015-11-09 12:52:57.250 313 12421.10 121.15 54355.00 88888.00 2015-11-09 12:52:57.375 313 12421.17 121.15 54355.00 88888.00 2015-11-09 12:52:57.500 313 12421.17 121.22 54354.97 88888.00 2015-11-09 12:52:57.625 313 12421.20 121.25 54354.95 88888.00 2015-11-09 12:52:57.750 313 12421.30 121.30 54354.95 88888.00 2015-11-09 12:52:57.875 313 12421.35 121.42 54354.95 88888.00 2015-11-09 12:52:58.000 313 12421.40 121.53 54354.93 88888.00 2015-11-09 12:52:58.125 313 12421.35 121.58 54354.90 88888.00 2015-11-09 12:52:58.250 313 12421.27 121.62 54354.90 88888.00 2015-11-09 12:52:58.375 313 12421.30 121.75 54354.88 88888.00 2015-11-09 12:52:58.500 313 12421.33 121.88 54354.90 88888.00 2015-11-09 12:52:58.625 313 12421.35 121.95 54354.88 88888.00 2015-11-09 12:52:58.750 313 12421.33 122.00 54354.85 88888.00 2015-11-09 12:52:58.875 313 12421.27 122.05 54354.82 88888.00 2015-11-09 12:52:59.000 313 12421.25 122.12 54354.85 88888.00 2015-11-09 12:52:59.125 313 12421.25 122.20 54354.82 88888.00 2015-11-09 12:52:59.250 313 12421.20 122.25 54354.82 88888.00 2015-11-09 12:52:59.375 313 12421.25 122.30 54354.82 88888.00 2015-11-09 12:52:59.500 313 12421.30 122.35 54354.82 88888.00 2015-11-09 12:52:59.625 313 12421.33 122.42 54354.80 88888.00 2015-11-09 12:52:59.750 313 12421.38 122.47 54354.80 88888.00 2015-11-09 12:52:59.875 313 12421.35 122.47 54354.78 88888.00 2015-11-09 12:53:00.000 313 12421.35 122.47 54354.75 88888.00 2015-11-09 12:53:00.125 313 12421.40 122.55 54354.72 88888.00 2015-11-09 12:53:00.250 313 12421.40 122.60 54354.70 88888.00 2015-11-09 12:53:00.375 313 12421.48 122.65 54354.70 88888.00 2015-11-09 12:53:00.500 313 12421.52 122.67 54354.72 88888.00 2015-11-09 12:53:00.625 313 12421.58 122.67 54354.70 88888.00 2015-11-09 12:53:00.750 313 12421.58 122.78 54354.65 88888.00 2015-11-09 12:53:00.875 313 12421.58 122.80 54354.62 88888.00 2015-11-09 12:53:01.000 313 12421.62 122.85 54354.62 88888.00 2015-11-09 12:53:01.125 313 12421.75 122.88 54354.60 88888.00 2015-11-09 12:53:01.250 313 12421.73 122.90 54354.57 88888.00 2015-11-09 12:53:01.375 313 12421.73 122.95 54354.57 88888.00 2015-11-09 12:53:01.500 313 12421.65 123.03 54354.57 88888.00 2015-11-09 12:53:01.625 313 12421.62 123.08 54354.57 88888.00 2015-11-09 12:53:01.750 313 12421.65 123.10 54354.55 88888.00 2015-11-09 12:53:01.875 313 12421.70 123.17 54354.53 88888.00 2015-11-09 12:53:02.000 313 12421.73 123.25 54354.53 88888.00 2015-11-09 12:53:02.125 313 12421.75 123.33 54354.50 88888.00 2015-11-09 12:53:02.250 313 12421.73 123.47 54354.53 88888.00 2015-11-09 12:53:02.375 313 12421.77 123.58 54354.53 88888.00 2015-11-09 12:53:02.500 313 12421.83 123.62 54354.55 88888.00 2015-11-09 12:53:02.625 313 12421.83 123.65 54354.50 88888.00 2015-11-09 12:53:02.750 313 12421.85 123.75 54354.50 88888.00 2015-11-09 12:53:02.875 313 12421.83 123.85 54354.47 88888.00 2015-11-09 12:53:03.000 313 12421.83 123.95 54354.45 88888.00 2015-11-09 12:53:03.125 313 12421.85 124.03 54354.47 88888.00 2015-11-09 12:53:03.250 313 12421.85 124.10 54354.47 88888.00 2015-11-09 12:53:03.375 313 12421.90 124.20 54354.47 88888.00 2015-11-09 12:53:03.500 313 12421.92 124.35 54354.45 88888.00 2015-11-09 12:53:03.625 313 12421.95 124.47 54354.45 88888.00 2015-11-09 12:53:03.750 313 12421.95 124.60 54354.45 88888.00 2015-11-09 12:53:03.875 313 12421.95 124.67 54354.40 88888.00 2015-11-09 12:53:04.000 313 12421.98 124.72 54354.40 88888.00 2015-11-09 12:53:04.125 313 12422.08 124.83 54354.40 88888.00 2015-11-09 12:53:04.250 313 12422.05 124.95 54354.40 88888.00 2015-11-09 12:53:04.375 313 12422.05 125.08 54354.40 88888.00 2015-11-09 12:53:04.500 313 12422.05 125.17 54354.38 88888.00 2015-11-09 12:53:04.625 313 12422.12 125.28 54354.35 88888.00 2015-11-09 12:53:04.750 313 12422.08 125.35 54354.38 88888.00 2015-11-09 12:53:04.875 313 12422.10 125.50 54354.40 88888.00 2015-11-09 12:53:05.000 313 12422.17 125.55 54354.38 88888.00 2015-11-09 12:53:05.125 313 12422.15 125.62 54354.38 88888.00 2015-11-09 12:53:05.250 313 12422.08 125.75 54354.40 88888.00 2015-11-09 12:53:05.375 313 12422.08 125.83 54354.40 88888.00 2015-11-09 12:53:05.500 313 12422.08 125.88 54354.40 88888.00 2015-11-09 12:53:05.625 313 12422.08 125.95 54354.40 88888.00 2015-11-09 12:53:05.750 313 12422.10 126.03 54354.40 88888.00 2015-11-09 12:53:05.875 313 12422.12 126.10 54354.40 88888.00 2015-11-09 12:53:06.000 313 12422.17 126.17 54354.38 88888.00 2015-11-09 12:53:06.125 313 12422.20 126.22 54354.40 88888.00 2015-11-09 12:53:06.250 313 12422.15 126.28 54354.43 88888.00 2015-11-09 12:53:06.375 313 12422.23 126.35 54354.43 88888.00 2015-11-09 12:53:06.500 313 12422.20 126.33 54354.45 88888.00 2015-11-09 12:53:06.625 313 12422.15 126.35 54354.47 88888.00 2015-11-09 12:53:06.750 313 12422.17 126.38 54354.47 88888.00 2015-11-09 12:53:06.875 313 12422.25 126.35 54354.50 88888.00 2015-11-09 12:53:07.000 313 12422.27 126.35 54354.50 88888.00 2015-11-09 12:53:07.125 313 12422.23 126.35 54354.55 88888.00 2015-11-09 12:53:07.250 313 12422.15 126.30 54354.60 88888.00 2015-11-09 12:53:07.375 313 12422.15 126.28 54354.60 88888.00 2015-11-09 12:53:07.500 313 12422.15 126.22 54354.57 88888.00 2015-11-09 12:53:07.625 313 12422.10 126.17 54354.60 88888.00 2015-11-09 12:53:07.750 313 12422.15 126.10 54354.62 88888.00 2015-11-09 12:53:07.875 313 12422.15 126.08 54354.65 88888.00 2015-11-09 12:53:08.000 313 12422.15 126.05 54354.68 88888.00 2015-11-09 12:53:08.125 313 12422.10 126.03 54354.68 88888.00 2015-11-09 12:53:08.250 313 12422.05 126.00 54354.68 88888.00 2015-11-09 12:53:08.375 313 12422.12 125.97 54354.70 88888.00 2015-11-09 12:53:08.500 313 12422.12 125.97 54354.70 88888.00 2015-11-09 12:53:08.625 313 12422.08 125.92 54354.72 88888.00 2015-11-09 12:53:08.750 313 12422.10 125.85 54354.75 88888.00 2015-11-09 12:53:08.875 313 12422.15 125.80 54354.75 88888.00 2015-11-09 12:53:09.000 313 12422.12 125.80 54354.78 88888.00 2015-11-09 12:53:09.125 313 12422.15 125.72 54354.78 88888.00 2015-11-09 12:53:09.250 313 12422.15 125.70 54354.80 88888.00 2015-11-09 12:53:09.375 313 12422.23 125.70 54354.80 88888.00 2015-11-09 12:53:09.500 313 12422.27 125.67 54354.82 88888.00 2015-11-09 12:53:09.625 313 12422.30 125.65 54354.82 88888.00 2015-11-09 12:53:09.750 313 12422.27 125.65 54354.88 88888.00 2015-11-09 12:53:09.875 313 12422.23 125.58 54354.90 88888.00 2015-11-09 12:53:10.000 313 12422.23 125.58 54354.88 88888.00 2015-11-09 12:53:10.125 313 12422.25 125.58 54354.88 88888.00 2015-11-09 12:53:10.250 313 12422.23 125.58 54354.93 88888.00 2015-11-09 12:53:10.375 313 12422.25 125.58 54354.93 88888.00 2015-11-09 12:53:10.500 313 12422.23 125.62 54354.97 88888.00 2015-11-09 12:53:10.625 313 12422.27 125.67 54355.00 88888.00 2015-11-09 12:53:10.750 313 12422.30 125.65 54354.97 88888.00 2015-11-09 12:53:10.875 313 12422.30 125.65 54354.97 88888.00 2015-11-09 12:53:11.000 313 12422.38 125.70 54354.95 88888.00 2015-11-09 12:53:11.125 313 12422.38 125.75 54355.00 88888.00 2015-11-09 12:53:11.250 313 12422.38 125.80 54355.00 88888.00 2015-11-09 12:53:11.375 313 12422.35 125.85 54354.97 88888.00 2015-11-09 12:53:11.500 313 12422.27 125.90 54354.95 88888.00 2015-11-09 12:53:11.625 313 12422.23 125.97 54354.97 88888.00 2015-11-09 12:53:11.750 313 12422.30 126.05 54354.97 88888.00 2015-11-09 12:53:11.875 313 12422.38 126.15 54354.97 88888.00 2015-11-09 12:53:12.000 313 12422.40 126.22 54354.95 88888.00 2015-11-09 12:53:12.125 313 12422.38 126.28 54354.95 88888.00 2015-11-09 12:53:12.250 313 12422.33 126.35 54354.97 88888.00 2015-11-09 12:53:12.375 313 12422.33 126.40 54354.95 88888.00 2015-11-09 12:53:12.500 313 12422.30 126.45 54355.00 88888.00 2015-11-09 12:53:12.625 313 12422.23 126.53 54355.00 88888.00 2015-11-09 12:53:12.750 313 12422.25 126.58 54355.00 88888.00 2015-11-09 12:53:12.875 313 12422.30 126.62 54355.00 88888.00 2015-11-09 12:53:13.000 313 12422.30 126.67 54355.00 88888.00 2015-11-09 12:53:13.125 313 12422.25 126.70 54355.00 88888.00 2015-11-09 12:53:13.250 313 12422.17 126.75 54354.95 88888.00 2015-11-09 12:53:13.375 313 12422.12 126.83 54354.95 88888.00 2015-11-09 12:53:13.500 313 12422.15 126.92 54354.97 88888.00 2015-11-09 12:53:13.625 313 12422.17 126.97 54354.97 88888.00 2015-11-09 12:53:13.750 313 12422.17 127.00 54355.00 88888.00 2015-11-09 12:53:13.875 313 12422.10 127.05 54354.97 88888.00 2015-11-09 12:53:14.000 313 12422.12 127.05 54354.97 88888.00 2015-11-09 12:53:14.125 313 12422.08 127.05 54355.00 88888.00 2015-11-09 12:53:14.250 313 12422.00 127.10 54355.03 88888.00 2015-11-09 12:53:14.375 313 12422.05 127.10 54354.97 88888.00 2015-11-09 12:53:14.500 313 12422.08 127.12 54354.97 88888.00 2015-11-09 12:53:14.625 313 12422.02 127.12 54354.97 88888.00 2015-11-09 12:53:14.750 313 12422.00 127.12 54355.00 88888.00 2015-11-09 12:53:14.875 313 12422.00 127.12 54355.03 88888.00 2015-11-09 12:53:15.000 313 12421.98 127.15 54355.00 88888.00 2015-11-09 12:53:15.125 313 12421.92 127.17 54355.00 88888.00 2015-11-09 12:53:15.250 313 12421.77 127.20 54355.03 88888.00 2015-11-09 12:53:15.375 313 12421.73 127.22 54355.03 88888.00 2015-11-09 12:53:15.500 313 12421.67 127.22 54355.05 88888.00 2015-11-09 12:53:15.625 313 12421.70 127.25 54355.05 88888.00 2015-11-09 12:53:15.750 313 12421.67 127.20 54355.05 88888.00 2015-11-09 12:53:15.875 313 12421.67 127.17 54355.03 88888.00 2015-11-09 12:53:16.000 313 12421.70 127.17 54355.03 88888.00 2015-11-09 12:53:16.125 313 12421.75 127.15 54355.05 88888.00 2015-11-09 12:53:16.250 313 12421.77 127.12 54355.05 88888.00 2015-11-09 12:53:16.375 313 12421.75 127.17 54355.00 88888.00 2015-11-09 12:53:16.500 313 12421.75 127.17 54355.00 88888.00 2015-11-09 12:53:16.625 313 12421.83 127.15 54355.00 88888.00 2015-11-09 12:53:16.750 313 12421.88 127.17 54354.97 88888.00 2015-11-09 12:53:16.875 313 12421.95 127.20 54355.00 88888.00 2015-11-09 12:53:17.000 313 12421.98 127.20 54354.97 88888.00 2015-11-09 12:53:17.125 313 12422.00 127.22 54354.97 88888.00 2015-11-09 12:53:17.250 313 12422.02 127.22 54354.97 88888.00 2015-11-09 12:53:17.375 313 12422.05 127.25 54354.95 88888.00 2015-11-09 12:53:17.500 313 12422.12 127.28 54354.97 88888.00 2015-11-09 12:53:17.625 313 12422.23 127.28 54354.95 88888.00 2015-11-09 12:53:17.750 313 12422.33 127.35 54354.93 88888.00 2015-11-09 12:53:17.875 313 12422.40 127.47 54354.90 88888.00 2015-11-09 12:53:18.000 313 12422.48 127.50 54354.88 88888.00 2015-11-09 12:53:18.125 313 12422.55 127.58 54354.88 88888.00 2015-11-09 12:53:18.250 313 12422.62 127.67 54354.85 88888.00 2015-11-09 12:53:18.375 313 12422.73 127.83 54354.85 88888.00 2015-11-09 12:53:18.500 313 12422.77 127.92 54354.82 88888.00 2015-11-09 12:53:18.625 313 12422.70 127.97 54354.80 88888.00 2015-11-09 12:53:18.750 313 12422.73 128.03 54354.80 88888.00 2015-11-09 12:53:18.875 313 12422.85 128.10 54354.78 88888.00 2015-11-09 12:53:19.000 313 12422.98 128.18 54354.78 88888.00 2015-11-09 12:53:19.125 313 12423.02 128.28 54354.78 88888.00 2015-11-09 12:53:19.250 313 12423.00 128.38 54354.78 88888.00 2015-11-09 12:53:19.375 313 12423.02 128.47 54354.78 88888.00 2015-11-09 12:53:19.500 313 12423.08 128.55 54354.78 88888.00 2015-11-09 12:53:19.625 313 12423.12 128.62 54354.78 88888.00 2015-11-09 12:53:19.750 313 12423.15 128.68 54354.78 88888.00 2015-11-09 12:53:19.875 313 12423.15 128.72 54354.78 88888.00 2015-11-09 12:53:20.000 313 12423.20 128.75 54354.78 88888.00 2015-11-09 12:53:20.125 313 12423.25 128.82 54354.75 88888.00 2015-11-09 12:53:20.250 313 12423.17 128.82 54354.75 88888.00 2015-11-09 12:53:20.375 313 12423.15 128.85 54354.78 88888.00 2015-11-09 12:53:20.500 313 12423.12 128.90 54354.80 88888.00 2015-11-09 12:53:20.625 313 12423.12 128.97 54354.80 88888.00 2015-11-09 12:53:20.750 313 12423.12 129.00 54354.78 88888.00 2015-11-09 12:53:20.875 313 12423.15 128.97 54354.80 88888.00 2015-11-09 12:53:21.000 313 12423.08 129.00 54354.78 88888.00 2015-11-09 12:53:21.125 313 12423.00 129.07 54354.78 88888.00 2015-11-09 12:53:21.250 313 12422.98 129.10 54354.75 88888.00 2015-11-09 12:53:21.375 313 12422.95 129.10 54354.78 88888.00 2015-11-09 12:53:21.500 313 12422.98 129.15 54354.80 88888.00 2015-11-09 12:53:21.625 313 12422.95 129.15 54354.75 88888.00 2015-11-09 12:53:21.750 313 12422.85 129.18 54354.75 88888.00 2015-11-09 12:53:21.875 313 12422.83 129.18 54354.78 88888.00 2015-11-09 12:53:22.000 313 12422.85 129.18 54354.75 88888.00 2015-11-09 12:53:22.125 313 12422.85 129.20 54354.75 88888.00 2015-11-09 12:53:22.250 313 12422.85 129.20 54354.78 88888.00 2015-11-09 12:53:22.375 313 12422.85 129.28 54354.75 88888.00 2015-11-09 12:53:22.500 313 12422.85 129.35 54354.75 88888.00 2015-11-09 12:53:22.625 313 12422.85 129.40 54354.75 88888.00 2015-11-09 12:53:22.750 313 12422.85 129.40 54354.75 88888.00 2015-11-09 12:53:22.875 313 12422.80 129.45 54354.72 88888.00 2015-11-09 12:53:23.000 313 12422.77 129.53 54354.72 88888.00 2015-11-09 12:53:23.125 313 12422.77 129.55 54354.72 88888.00 2015-11-09 12:53:23.250 313 12422.75 129.62 54354.70 88888.00 2015-11-09 12:53:23.375 313 12422.75 129.68 54354.68 88888.00 2015-11-09 12:53:23.500 313 12422.73 129.70 54354.70 88888.00 2015-11-09 12:53:23.625 313 12422.65 129.70 54354.70 88888.00 2015-11-09 12:53:23.750 313 12422.67 129.78 54354.68 88888.00 2015-11-09 12:53:23.875 313 12422.67 129.82 54354.68 88888.00 2015-11-09 12:53:24.000 313 12422.60 129.88 54354.65 88888.00 2015-11-09 12:53:24.125 313 12422.55 129.93 54354.65 88888.00 2015-11-09 12:53:24.250 313 12422.52 129.93 54354.65 88888.00 2015-11-09 12:53:24.375 313 12422.55 129.95 54354.62 88888.00 2015-11-09 12:53:24.500 313 12422.58 130.03 54354.62 88888.00 2015-11-09 12:53:24.625 313 12422.52 130.05 54354.62 88888.00 2015-11-09 12:53:24.750 313 12422.48 130.10 54354.65 88888.00 2015-11-09 12:53:24.875 313 12422.40 130.10 54354.62 88888.00 2015-11-09 12:53:25.000 313 12422.33 130.15 54354.62 88888.00 2015-11-09 12:53:25.125 313 12422.25 130.20 54354.65 88888.00 2015-11-09 12:53:25.250 313 12422.17 130.15 54354.65 88888.00 2015-11-09 12:53:25.375 313 12422.20 130.15 54354.65 88888.00 2015-11-09 12:53:25.500 313 12422.12 130.12 54354.65 88888.00 2015-11-09 12:53:25.625 313 12422.10 130.10 54354.62 88888.00 2015-11-09 12:53:25.750 313 12422.05 130.03 54354.65 88888.00 2015-11-09 12:53:25.875 313 12421.95 129.95 54354.65 88888.00 2015-11-09 12:53:26.000 313 12421.88 129.95 54354.62 88888.00 2015-11-09 12:53:26.125 313 12421.77 129.90 54354.68 88888.00 2015-11-09 12:53:26.250 313 12421.65 129.78 54354.68 88888.00 2015-11-09 12:53:26.375 313 12421.62 129.70 54354.68 88888.00 2015-11-09 12:53:26.500 313 12421.62 129.65 54354.70 88888.00 2015-11-09 12:53:26.625 313 12421.58 129.57 54354.75 88888.00 2015-11-09 12:53:26.750 313 12421.50 129.50 54354.72 88888.00 2015-11-09 12:53:26.875 313 12421.40 129.43 54354.72 88888.00 2015-11-09 12:53:27.000 313 12421.38 129.35 54354.72 88888.00 2015-11-09 12:53:27.125 313 12421.27 129.22 54354.75 88888.00 2015-11-09 12:53:27.250 313 12421.17 129.12 54354.75 88888.00 2015-11-09 12:53:27.375 313 12421.17 129.07 54354.72 88888.00 2015-11-09 12:53:27.500 313 12421.17 129.03 54354.75 88888.00 2015-11-09 12:53:27.625 313 12421.17 129.00 54354.75 88888.00 2015-11-09 12:53:27.750 313 12421.17 128.88 54354.72 88888.00 2015-11-09 12:53:27.875 313 12421.17 128.85 54354.70 88888.00 2015-11-09 12:53:28.000 313 12421.20 128.80 54354.70 88888.00 2015-11-09 12:53:28.125 313 12421.20 128.75 54354.70 88888.00 2015-11-09 12:53:28.250 313 12421.12 128.68 54354.72 88888.00 2015-11-09 12:53:28.375 313 12421.10 128.65 54354.75 88888.00 2015-11-09 12:53:28.500 313 12421.02 128.65 54354.72 88888.00 2015-11-09 12:53:28.625 313 12420.98 128.60 54354.70 88888.00 2015-11-09 12:53:28.750 313 12420.90 128.55 54354.72 88888.00 2015-11-09 12:53:28.875 313 12420.92 128.55 54354.70 88888.00 2015-11-09 12:53:29.000 313 12420.95 128.55 54354.72 88888.00 2015-11-09 12:53:29.125 313 12420.92 128.53 54354.72 88888.00 2015-11-09 12:53:29.250 313 12420.90 128.43 54354.72 88888.00 2015-11-09 12:53:29.375 313 12420.90 128.40 54354.68 88888.00 2015-11-09 12:53:29.500 313 12420.88 128.38 54354.70 88888.00 2015-11-09 12:53:29.625 313 12420.98 128.40 54354.72 88888.00 2015-11-09 12:53:29.750 313 12421.05 128.32 54354.72 88888.00 2015-11-09 12:53:29.875 313 12421.12 128.30 54354.70 88888.00 2015-11-09 12:53:30.000 313 12421.20 128.28 54354.70 88888.00 2015-11-09 12:53:30.125 313 12421.25 128.25 54354.70 88888.00 2015-11-09 12:53:30.250 313 12421.30 128.20 54354.72 88888.00 2015-11-09 12:53:30.375 313 12421.35 128.22 54354.68 88888.00 2015-11-09 12:53:30.500 313 12421.50 128.25 54354.68 88888.00 2015-11-09 12:53:30.625 313 12421.60 128.25 54354.65 88888.00 2015-11-09 12:53:30.750 313 12421.67 128.28 54354.65 88888.00 2015-11-09 12:53:30.875 313 12421.70 128.30 54354.65 88888.00 2015-11-09 12:53:31.000 313 12421.75 128.32 54354.60 88888.00 2015-11-09 12:53:31.125 313 12421.80 128.40 54354.57 88888.00 2015-11-09 12:53:31.250 313 12421.90 128.40 54354.53 88888.00 2015-11-09 12:53:31.375 313 12422.05 128.43 54354.53 88888.00 2015-11-09 12:53:31.500 313 12422.12 128.53 54354.50 88888.00 2015-11-09 12:53:31.625 313 12422.20 128.60 54354.50 88888.00 2015-11-09 12:53:31.750 313 12422.23 128.70 54354.47 88888.00 2015-11-09 12:53:31.875 313 12422.30 128.78 54354.45 88888.00 2015-11-09 12:53:32.000 313 12422.38 128.88 54354.43 88888.00 2015-11-09 12:53:32.125 313 12422.40 128.97 54354.40 88888.00 2015-11-09 12:53:32.250 313 12422.40 129.10 54354.40 88888.00 2015-11-09 12:53:32.375 313 12422.40 129.20 54354.38 88888.00 2015-11-09 12:53:32.500 313 12422.42 129.32 54354.35 88888.00 2015-11-09 12:53:32.625 313 12422.42 129.47 54354.38 88888.00 2015-11-09 12:53:32.750 313 12422.42 129.57 54354.35 88888.00 2015-11-09 12:53:32.875 313 12422.48 129.65 54354.32 88888.00 2015-11-09 12:53:33.000 313 12422.55 129.78 54354.30 88888.00 2015-11-09 12:53:33.125 313 12422.55 129.90 54354.30 88888.00 2015-11-09 12:53:33.250 313 12422.52 130.05 54354.30 88888.00 2015-11-09 12:53:33.375 313 12422.55 130.18 54354.30 88888.00 2015-11-09 12:53:33.500 313 12422.48 130.32 54354.28 88888.00 2015-11-09 12:53:33.625 313 12422.42 130.45 54354.22 88888.00 2015-11-09 12:53:33.750 313 12422.45 130.57 54354.20 88888.00 2015-11-09 12:53:33.875 313 12422.48 130.75 54354.20 88888.00 2015-11-09 12:53:34.000 313 12422.50 130.88 54354.20 88888.00 2015-11-09 12:53:34.125 313 12422.45 131.03 54354.20 88888.00 2015-11-09 12:53:34.250 313 12422.40 131.12 54354.22 88888.00 2015-11-09 12:53:34.375 313 12422.40 131.20 54354.18 88888.00 2015-11-09 12:53:34.500 313 12422.40 131.30 54354.15 88888.00 2015-11-09 12:53:34.625 313 12422.42 131.38 54354.18 88888.00 2015-11-09 12:53:34.750 313 12422.42 131.47 54354.15 88888.00 2015-11-09 12:53:34.875 313 12422.38 131.55 54354.15 88888.00 2015-11-09 12:53:35.000 313 12422.35 131.62 54354.12 88888.00 2015-11-09 12:53:35.125 313 12422.38 131.72 54354.15 88888.00 2015-11-09 12:53:35.250 313 12422.35 131.72 54354.18 88888.00 2015-11-09 12:53:35.375 313 12422.33 131.78 54354.18 88888.00 2015-11-09 12:53:35.500 313 12422.30 131.82 54354.15 88888.00 2015-11-09 12:53:35.625 313 12422.35 131.90 54354.15 88888.00 2015-11-09 12:53:35.750 313 12422.33 131.93 54354.15 88888.00 2015-11-09 12:53:35.875 313 12422.30 131.95 54354.15 88888.00 2015-11-09 12:53:36.000 313 12422.30 131.93 54354.15 88888.00 2015-11-09 12:53:36.125 313 12422.35 131.97 54354.18 88888.00 2015-11-09 12:53:36.250 313 12422.38 132.00 54354.22 88888.00 2015-11-09 12:53:36.375 313 12422.42 132.03 54354.18 88888.00 2015-11-09 12:53:36.500 313 12422.38 132.07 54354.15 88888.00 2015-11-09 12:53:36.625 313 12422.33 132.10 54354.15 88888.00 2015-11-09 12:53:36.750 313 12422.35 132.12 54354.15 88888.00 2015-11-09 12:53:36.875 313 12422.40 132.18 54354.15 88888.00 2015-11-09 12:53:37.000 313 12422.38 132.18 54354.18 88888.00 2015-11-09 12:53:37.125 313 12422.35 132.15 54354.18 88888.00 2015-11-09 12:53:37.250 313 12422.35 132.10 54354.20 88888.00 2015-11-09 12:53:37.375 313 12422.30 132.18 54354.20 88888.00 2015-11-09 12:53:37.500 313 12422.27 132.20 54354.18 88888.00 2015-11-09 12:53:37.625 313 12422.30 132.20 54354.18 88888.00 2015-11-09 12:53:37.750 313 12422.35 132.22 54354.20 88888.00 2015-11-09 12:53:37.875 313 12422.35 132.25 54354.20 88888.00 2015-11-09 12:53:38.000 313 12422.27 132.25 54354.20 88888.00 2015-11-09 12:53:38.125 313 12422.17 132.25 54354.22 88888.00 2015-11-09 12:53:38.250 313 12422.12 132.22 54354.20 88888.00 2015-11-09 12:53:38.375 313 12422.02 132.22 54354.18 88888.00 2015-11-09 12:53:38.500 313 12421.98 132.20 54354.20 88888.00 2015-11-09 12:53:38.625 313 12422.02 132.18 54354.20 88888.00 2015-11-09 12:53:38.750 313 12422.02 132.20 54354.20 88888.00 2015-11-09 12:53:38.875 313 12422.02 132.18 54354.18 88888.00 2015-11-09 12:53:39.000 313 12422.02 132.15 54354.18 88888.00 2015-11-09 12:53:39.125 313 12422.00 132.18 54354.20 88888.00 2015-11-09 12:53:39.250 313 12421.98 132.25 54354.25 88888.00 2015-11-09 12:53:39.375 313 12421.95 132.25 54354.25 88888.00 2015-11-09 12:53:39.500 313 12421.88 132.25 54354.25 88888.00 2015-11-09 12:53:39.625 313 12421.85 132.28 54354.25 88888.00 2015-11-09 12:53:39.750 313 12421.85 132.32 54354.25 88888.00 2015-11-09 12:53:39.875 313 12421.83 132.38 54354.25 88888.00 2015-11-09 12:53:40.000 313 12421.83 132.50 54354.22 88888.00 2015-11-09 12:53:40.125 313 12421.80 132.57 54354.22 88888.00 2015-11-09 12:53:40.250 313 12421.77 132.70 54354.22 88888.00 2015-11-09 12:53:40.375 313 12421.77 132.85 54354.22 88888.00 2015-11-09 12:53:40.500 313 12421.67 132.95 54354.20 88888.00 2015-11-09 12:53:40.625 313 12421.60 133.07 54354.25 88888.00 2015-11-09 12:53:40.750 313 12421.60 133.25 54354.22 88888.00 2015-11-09 12:53:40.875 313 12421.62 133.38 54354.20 88888.00 2015-11-09 12:53:41.000 313 12421.58 133.47 54354.15 88888.00 2015-11-09 12:53:41.125 313 12421.45 133.57 54354.18 88888.00 2015-11-09 12:53:41.250 313 12421.38 133.75 54354.18 88888.00 2015-11-09 12:53:41.375 313 12421.33 133.88 54354.18 88888.00 2015-11-09 12:53:41.500 313 12421.23 133.95 54354.15 88888.00 2015-11-09 12:53:41.625 313 12421.17 134.03 54354.18 88888.00 2015-11-09 12:53:41.750 313 12421.17 134.12 54354.18 88888.00 2015-11-09 12:53:41.875 313 12421.15 134.22 54354.15 88888.00 2015-11-09 12:53:42.000 313 12421.02 134.32 54354.10 88888.00 2015-11-09 12:53:42.125 313 12421.00 134.35 54354.12 88888.00 2015-11-09 12:53:42.250 313 12421.00 134.40 54354.15 88888.00 2015-11-09 12:53:42.375 313 12420.95 134.45 54354.12 88888.00 2015-11-09 12:53:42.500 313 12420.92 134.55 54354.12 88888.00 2015-11-09 12:53:42.625 313 12420.88 134.60 54354.10 88888.00 2015-11-09 12:53:42.750 313 12420.83 134.62 54354.10 88888.00 2015-11-09 12:53:42.875 313 12420.83 134.68 54354.07 88888.00 2015-11-09 12:53:43.000 313 12420.85 134.68 54354.07 88888.00 2015-11-09 12:53:43.125 313 12420.83 134.68 54354.10 88888.00 2015-11-09 12:53:43.250 313 12420.75 134.68 54354.07 88888.00 2015-11-09 12:53:43.375 313 12420.73 134.68 54354.07 88888.00 2015-11-09 12:53:43.500 313 12420.67 134.65 54354.10 88888.00 2015-11-09 12:53:43.625 313 12420.60 134.68 54354.07 88888.00 2015-11-09 12:53:43.750 313 12420.52 134.65 54354.07 88888.00 2015-11-09 12:53:43.875 313 12420.52 134.62 54354.07 88888.00 2015-11-09 12:53:44.000 313 12420.52 134.62 54354.05 88888.00 2015-11-09 12:53:44.125 313 12420.48 134.62 54354.05 88888.00 2015-11-09 12:53:44.250 313 12420.45 134.57 54354.07 88888.00 2015-11-09 12:53:44.375 313 12420.45 134.53 54354.07 88888.00 2015-11-09 12:53:44.500 313 12420.35 134.45 54354.07 88888.00 2015-11-09 12:53:44.625 313 12420.27 134.43 54354.10 88888.00 2015-11-09 12:53:44.750 313 12420.25 134.40 54354.10 88888.00 2015-11-09 12:53:44.875 313 12420.27 134.32 54354.12 88888.00 2015-11-09 12:53:45.000 313 12420.12 134.28 54354.10 88888.00 2015-11-09 12:53:45.125 313 12420.00 134.22 54354.10 88888.00 2015-11-09 12:53:45.250 313 12420.02 134.15 54354.12 88888.00 2015-11-09 12:53:45.375 313 12420.08 134.12 54354.12 88888.00 2015-11-09 12:53:45.500 313 12419.98 134.07 54354.10 88888.00 2015-11-09 12:53:45.625 313 12419.92 134.03 54354.10 88888.00 2015-11-09 12:53:45.750 313 12419.90 133.97 54354.15 88888.00 2015-11-09 12:53:45.875 313 12419.85 133.95 54354.20 88888.00 2015-11-09 12:53:46.000 313 12419.80 133.93 54354.18 88888.00 2015-11-09 12:53:46.125 313 12419.83 133.90 54354.18 88888.00 2015-11-09 12:53:46.250 313 12419.80 133.85 54354.15 88888.00 2015-11-09 12:53:46.375 313 12419.77 133.82 54354.18 88888.00 2015-11-09 12:53:46.500 313 12419.75 133.85 54354.18 88888.00 2015-11-09 12:53:46.625 313 12419.70 133.82 54354.22 88888.00 2015-11-09 12:53:46.750 313 12419.67 133.78 54354.22 88888.00 2015-11-09 12:53:46.875 313 12419.62 133.75 54354.25 88888.00 2015-11-09 12:53:47.000 313 12419.65 133.70 54354.20 88888.00 2015-11-09 12:53:47.125 313 12419.67 133.70 54354.20 88888.00 2015-11-09 12:53:47.250 313 12419.62 133.68 54354.22 88888.00 2015-11-09 12:53:47.375 313 12419.58 133.68 54354.25 88888.00 2015-11-09 12:53:47.500 313 12419.50 133.68 54354.25 88888.00 2015-11-09 12:53:47.625 313 12419.48 133.68 54354.28 88888.00 2015-11-09 12:53:47.750 313 12419.48 133.70 54354.30 88888.00 2015-11-09 12:53:47.875 313 12419.52 133.70 54354.30 88888.00 2015-11-09 12:53:48.000 313 12419.55 133.68 54354.28 88888.00 2015-11-09 12:53:48.125 313 12419.58 133.68 54354.32 88888.00 2015-11-09 12:53:48.250 313 12419.55 133.62 54354.30 88888.00 2015-11-09 12:53:48.375 313 12419.52 133.60 54354.28 88888.00 2015-11-09 12:53:48.500 313 12419.50 133.57 54354.30 88888.00 2015-11-09 12:53:48.625 313 12419.48 133.55 54354.28 88888.00 2015-11-09 12:53:48.750 313 12419.50 133.53 54354.30 88888.00 2015-11-09 12:53:48.875 313 12419.58 133.47 54354.32 88888.00 2015-11-09 12:53:49.000 313 12419.62 133.43 54354.30 88888.00 2015-11-09 12:53:49.125 313 12419.67 133.38 54354.32 88888.00 2015-11-09 12:53:49.250 313 12419.67 133.28 54354.32 88888.00 2015-11-09 12:53:49.375 313 12419.70 133.20 54354.32 88888.00 2015-11-09 12:53:49.500 313 12419.67 133.12 54354.32 88888.00 2015-11-09 12:53:49.625 313 12419.70 133.07 54354.32 88888.00 2015-11-09 12:53:49.750 313 12419.77 133.03 54354.32 88888.00 2015-11-09 12:53:49.875 313 12419.80 132.93 54354.32 88888.00 2015-11-09 12:53:50.000 313 12419.77 132.85 54354.32 88888.00 2015-11-09 12:53:50.125 313 12419.75 132.78 54354.32 88888.00 2015-11-09 12:53:50.250 313 12419.75 132.70 54354.35 88888.00 2015-11-09 12:53:50.375 313 12419.83 132.65 54354.35 88888.00 2015-11-09 12:53:50.500 313 12419.77 132.55 54354.38 88888.00 2015-11-09 12:53:50.625 313 12419.75 132.50 54354.35 88888.00 2015-11-09 12:53:50.750 313 12419.77 132.40 54354.32 88888.00 2015-11-09 12:53:50.875 313 12419.85 132.35 54354.35 88888.00 2015-11-09 12:53:51.000 313 12419.90 132.30 54354.35 88888.00 2015-11-09 12:53:51.125 313 12419.95 132.25 54354.35 88888.00 2015-11-09 12:53:51.250 313 12419.90 132.18 54354.32 88888.00 2015-11-09 12:53:51.375 313 12419.95 132.15 54354.32 88888.00 2015-11-09 12:53:51.500 313 12419.95 132.12 54354.32 88888.00 2015-11-09 12:53:51.625 313 12419.95 132.10 54354.32 88888.00 2015-11-09 12:53:51.750 313 12419.92 132.03 54354.30 88888.00 2015-11-09 12:53:51.875 313 12419.95 131.97 54354.30 88888.00 2015-11-09 12:53:52.000 313 12419.98 131.97 54354.32 88888.00 2015-11-09 12:53:52.125 313 12419.98 131.97 54354.30 88888.00 2015-11-09 12:53:52.250 313 12420.02 132.03 54354.22 88888.00 2015-11-09 12:53:52.375 313 12420.08 132.05 54354.20 88888.00 2015-11-09 12:53:52.500 313 12420.02 132.03 54354.20 88888.00 2015-11-09 12:53:52.625 313 12420.00 132.03 54354.25 88888.00 2015-11-09 12:53:52.750 313 12420.02 132.05 54354.25 88888.00 2015-11-09 12:53:52.875 313 12420.05 132.07 54354.28 88888.00 2015-11-09 12:53:53.000 313 12420.08 132.12 54354.22 88888.00 2015-11-09 12:53:53.125 313 12420.10 132.15 54354.20 88888.00 2015-11-09 12:53:53.250 313 12420.00 132.18 54354.15 88888.00 2015-11-09 12:53:53.375 313 12419.98 132.25 54354.15 88888.00 2015-11-09 12:53:53.500 313 12420.02 132.35 54354.15 88888.00 2015-11-09 12:53:53.625 313 12419.98 132.40 54354.15 88888.00 2015-11-09 12:53:53.750 313 12419.98 132.45 54354.15 88888.00 2015-11-09 12:53:53.875 313 12420.02 132.55 54354.15 88888.00 2015-11-09 12:53:54.000 313 12420.05 132.57 54354.15 88888.00 2015-11-09 12:53:54.125 313 12420.02 132.57 54354.12 88888.00 2015-11-09 12:53:54.250 313 12420.00 132.55 54354.12 88888.00 2015-11-09 12:53:54.375 313 12419.98 132.60 54354.10 88888.00 2015-11-09 12:53:54.500 313 12419.95 132.57 54354.12 88888.00 2015-11-09 12:53:54.625 313 12419.92 132.55 54354.10 88888.00 2015-11-09 12:53:54.750 313 12419.95 132.50 54354.10 88888.00 2015-11-09 12:53:54.875 313 12419.95 132.45 54354.12 88888.00 2015-11-09 12:53:55.000 313 12419.98 132.43 54354.12 88888.00 2015-11-09 12:53:55.125 313 12419.95 132.40 54354.15 88888.00 2015-11-09 12:53:55.250 313 12419.88 132.30 54354.15 88888.00 2015-11-09 12:53:55.375 313 12419.85 132.25 54354.12 88888.00 2015-11-09 12:53:55.500 313 12419.80 132.22 54354.12 88888.00 2015-11-09 12:53:55.625 313 12419.77 132.12 54354.15 88888.00 2015-11-09 12:53:55.750 313 12419.73 132.03 54354.20 88888.00 2015-11-09 12:53:55.875 313 12419.67 131.93 54354.22 88888.00 2015-11-09 12:53:56.000 313 12419.62 131.85 54354.20 88888.00 2015-11-09 12:53:56.125 313 12419.55 131.78 54354.20 88888.00 2015-11-09 12:53:56.250 313 12419.52 131.65 54354.20 88888.00 2015-11-09 12:53:56.375 313 12419.45 131.57 54354.22 88888.00 2015-11-09 12:53:56.500 313 12419.38 131.47 54354.22 88888.00 2015-11-09 12:53:56.625 313 12419.35 131.35 54354.22 88888.00 2015-11-09 12:53:56.750 313 12419.27 131.25 54354.22 88888.00 2015-11-09 12:53:56.875 313 12419.23 131.20 54354.25 88888.00 2015-11-09 12:53:57.000 313 12419.20 131.12 54354.28 88888.00 2015-11-09 12:53:57.125 313 12419.17 131.03 54354.28 88888.00 2015-11-09 12:53:57.250 313 12419.15 130.90 54354.30 88888.00 2015-11-09 12:53:57.375 313 12419.15 130.90 54354.30 88888.00 2015-11-09 12:53:57.500 313 12419.15 130.82 54354.30 88888.00 2015-11-09 12:53:57.625 313 12419.12 130.78 54354.30 88888.00 2015-11-09 12:53:57.750 313 12419.08 130.62 54354.25 88888.00 2015-11-09 12:53:57.875 313 12419.15 130.53 54354.25 88888.00 2015-11-09 12:53:58.000 313 12419.17 130.53 54354.25 88888.00 2015-11-09 12:53:58.125 313 12419.20 130.50 54354.25 88888.00 2015-11-09 12:53:58.250 313 12419.15 130.43 54354.25 88888.00 2015-11-09 12:53:58.375 313 12419.17 130.43 54354.25 88888.00 2015-11-09 12:53:58.500 313 12419.20 130.40 54354.28 88888.00 2015-11-09 12:53:58.625 313 12419.17 130.38 54354.25 88888.00 2015-11-09 12:53:58.750 313 12419.23 130.38 54354.25 88888.00 2015-11-09 12:53:58.875 313 12419.25 130.32 54354.28 88888.00 2015-11-09 12:53:59.000 313 12419.25 130.30 54354.28 88888.00 2015-11-09 12:53:59.125 313 12419.17 130.25 54354.28 88888.00 2015-11-09 12:53:59.250 313 12419.05 130.25 54354.28 88888.00 2015-11-09 12:53:59.375 313 12419.00 130.28 54354.25 88888.00 2015-11-09 12:53:59.500 313 12419.00 130.20 54354.25 88888.00 2015-11-09 12:53:59.625 313 12418.95 130.18 54354.28 88888.00 2015-11-09 12:53:59.750 313 12418.88 130.15 54354.25 88888.00 2015-11-09 12:53:59.875 313 12418.80 130.10 54354.28 88888.00 2015-11-09 12:54:00.000 313 12418.80 130.03 54354.28 88888.00 2015-11-09 12:54:00.125 313 12418.75 129.93 54354.28 88888.00 2015-11-09 12:54:00.250 313 12418.70 129.85 54354.30 88888.00 2015-11-09 12:54:00.375 313 12418.62 129.80 54354.28 88888.00 2015-11-09 12:54:00.500 313 12418.52 129.75 54354.30 88888.00 2015-11-09 12:54:00.625 313 12418.50 129.68 54354.30 88888.00 2015-11-09 12:54:00.750 313 12418.48 129.60 54354.30 88888.00 2015-11-09 12:54:00.875 313 12418.40 129.53 54354.30 88888.00 2015-11-09 12:54:01.000 313 12418.33 129.40 54354.30 88888.00 2015-11-09 12:54:01.125 313 12418.17 129.25 54354.32 88888.00 2015-11-09 12:54:01.250 313 12418.00 129.10 54354.32 88888.00 2015-11-09 12:54:01.375 313 12417.95 129.05 54354.32 88888.00 2015-11-09 12:54:01.500 313 12417.85 128.95 54354.35 88888.00 2015-11-09 12:54:01.625 313 12417.75 128.80 54354.35 88888.00 2015-11-09 12:54:01.750 313 12417.62 128.68 54354.35 88888.00 2015-11-09 12:54:01.875 313 12417.55 128.60 54354.38 88888.00 2015-11-09 12:54:02.000 313 12417.52 128.45 54354.40 88888.00 2015-11-09 12:54:02.125 313 12417.45 128.35 54354.45 88888.00 2015-11-09 12:54:02.250 313 12417.30 128.20 54354.43 88888.00 2015-11-09 12:54:02.375 313 12417.17 128.10 54354.45 88888.00 2015-11-09 12:54:02.500 313 12417.10 127.92 54354.47 88888.00 2015-11-09 12:54:02.625 313 12417.02 127.78 54354.53 88888.00 2015-11-09 12:54:02.750 313 12416.92 127.62 54354.53 88888.00 2015-11-09 12:54:02.875 313 12416.80 127.45 54354.53 88888.00 2015-11-09 12:54:03.000 313 12416.67 127.33 54354.55 88888.00 2015-11-09 12:54:03.125 313 12416.58 127.20 54354.55 88888.00 2015-11-09 12:54:03.250 313 12416.48 126.97 54354.57 88888.00 2015-11-09 12:54:03.375 313 12416.35 126.78 54354.60 88888.00 2015-11-09 12:54:03.500 313 12416.33 126.58 54354.62 88888.00 2015-11-09 12:54:03.625 313 12416.33 126.42 54354.62 88888.00 2015-11-09 12:54:03.750 313 12416.30 126.28 54354.65 88888.00 2015-11-09 12:54:03.875 313 12416.23 126.08 54354.68 88888.00 2015-11-09 12:54:04.000 313 12416.15 125.92 54354.68 88888.00 2015-11-09 12:54:04.125 313 12416.10 125.80 54354.68 88888.00 2015-11-09 12:54:04.250 313 12416.02 125.60 54354.70 88888.00 2015-11-09 12:54:04.375 313 12416.02 125.45 54354.72 88888.00 2015-11-09 12:54:04.500 313 12415.98 125.30 54354.70 88888.00 2015-11-09 12:54:04.625 313 12416.02 125.12 54354.70 88888.00 2015-11-09 12:54:04.750 313 12416.02 125.00 54354.70 88888.00 2015-11-09 12:54:04.875 313 12415.95 124.88 54354.72 88888.00 2015-11-09 12:54:05.000 313 12415.90 124.72 54354.72 88888.00 2015-11-09 12:54:05.125 313 12415.95 124.55 54354.72 88888.00 2015-11-09 12:54:05.250 313 12415.98 124.40 54354.70 88888.00 2015-11-09 12:54:05.375 313 12416.02 124.30 54354.70 88888.00 2015-11-09 12:54:05.500 313 12416.05 124.22 54354.72 88888.00 2015-11-09 12:54:05.625 313 12416.05 124.05 54354.75 88888.00 2015-11-09 12:54:05.750 313 12416.08 124.00 54354.75 88888.00 2015-11-09 12:54:05.875 313 12416.08 123.90 54354.75 88888.00 2015-11-09 12:54:06.000 313 12416.12 123.80 54354.72 88888.00 2015-11-09 12:54:06.125 313 12416.17 123.72 54354.72 88888.00 2015-11-09 12:54:06.250 313 12416.17 123.60 54354.72 88888.00 2015-11-09 12:54:06.375 313 12416.20 123.55 54354.72 88888.00 2015-11-09 12:54:06.500 313 12416.30 123.47 54354.72 88888.00 2015-11-09 12:54:06.625 313 12416.30 123.38 54354.72 88888.00 2015-11-09 12:54:06.750 313 12416.27 123.30 54354.72 88888.00 2015-11-09 12:54:06.875 313 12416.25 123.25 54354.72 88888.00 2015-11-09 12:54:07.000 313 12416.20 123.20 54354.72 88888.00 2015-11-09 12:54:07.125 313 12416.23 123.17 54354.72 88888.00 2015-11-09 12:54:07.250 313 12416.23 123.17 54354.75 88888.00 2015-11-09 12:54:07.375 313 12416.23 123.17 54354.75 88888.00 2015-11-09 12:54:07.500 313 12416.17 123.15 54354.68 88888.00 2015-11-09 12:54:07.625 313 12416.08 123.12 54354.70 88888.00 2015-11-09 12:54:07.750 313 12416.00 123.17 54354.72 88888.00 2015-11-09 12:54:07.875 313 12415.98 123.22 54354.72 88888.00 2015-11-09 12:54:08.000 313 12415.98 123.25 54354.78 88888.00 2015-11-09 12:54:08.125 313 12415.92 123.28 54354.78 88888.00 2015-11-09 12:54:08.250 313 12415.88 123.25 54354.78 88888.00 2015-11-09 12:54:08.375 313 12415.92 123.33 54354.78 88888.00 2015-11-09 12:54:08.500 313 12415.88 123.38 54354.78 88888.00 2015-11-09 12:54:08.625 313 12415.85 123.42 54354.80 88888.00 2015-11-09 12:54:08.750 313 12415.83 123.53 54354.78 88888.00 2015-11-09 12:54:08.875 313 12415.80 123.58 54354.82 88888.00 2015-11-09 12:54:09.000 313 12415.83 123.65 54354.82 88888.00 2015-11-09 12:54:09.125 313 12415.80 123.72 54354.85 88888.00 2015-11-09 12:54:09.250 313 12415.75 123.75 54354.93 88888.00 2015-11-09 12:54:09.375 313 12415.75 123.80 54354.90 88888.00 2015-11-09 12:54:09.500 313 12415.77 123.85 54354.90 88888.00 2015-11-09 12:54:09.625 313 12415.77 123.90 54354.90 88888.00 2015-11-09 12:54:09.750 313 12415.67 123.95 54354.93 88888.00 2015-11-09 12:54:09.875 313 12415.70 123.97 54354.93 88888.00 2015-11-09 12:54:10.000 313 12415.80 124.03 54354.93 88888.00 2015-11-09 12:54:10.125 313 12415.77 124.08 54354.93 88888.00 2015-11-09 12:54:10.250 313 12415.62 124.10 54354.95 88888.00 2015-11-09 12:54:10.375 313 12415.67 124.12 54354.97 88888.00 2015-11-09 12:54:10.500 313 12415.70 124.12 54355.03 88888.00 2015-11-09 12:54:10.625 313 12415.67 124.17 54355.05 88888.00 2015-11-09 12:54:10.750 313 12415.73 124.22 54355.07 88888.00 2015-11-09 12:54:10.875 313 12415.75 124.25 54355.05 88888.00 2015-11-09 12:54:11.000 313 12415.67 124.22 54355.05 88888.00 2015-11-09 12:54:11.125 313 12415.67 124.25 54355.10 88888.00 2015-11-09 12:54:11.250 313 12415.60 124.30 54355.10 88888.00 2015-11-09 12:54:11.375 313 12415.62 124.30 54355.10 88888.00 2015-11-09 12:54:11.500 313 12415.62 124.35 54355.15 88888.00 2015-11-09 12:54:11.625 313 12415.60 124.35 54355.18 88888.00 2015-11-09 12:54:11.750 313 12415.55 124.38 54355.15 88888.00 2015-11-09 12:54:11.875 313 12415.42 124.35 54355.20 88888.00 2015-11-09 12:54:12.000 313 12415.27 124.35 54355.18 88888.00 2015-11-09 12:54:12.125 313 12415.27 124.35 54355.20 88888.00 2015-11-09 12:54:12.250 313 12415.23 124.35 54355.22 88888.00 2015-11-09 12:54:12.375 313 12415.20 124.35 54355.22 88888.00 2015-11-09 12:54:12.500 313 12415.20 124.35 54355.22 88888.00 2015-11-09 12:54:12.625 313 12415.17 124.35 54355.20 88888.00 2015-11-09 12:54:12.750 313 12415.17 124.38 54355.22 88888.00 2015-11-09 12:54:12.875 313 12415.10 124.38 54355.25 88888.00 2015-11-09 12:54:13.000 313 12414.95 124.33 54355.25 88888.00 2015-11-09 12:54:13.125 313 12414.90 124.33 54355.28 88888.00 2015-11-09 12:54:13.250 313 12414.85 124.25 54355.25 88888.00 2015-11-09 12:54:13.375 313 12414.88 124.25 54355.25 88888.00 2015-11-09 12:54:13.500 313 12414.83 124.22 54355.30 88888.00 2015-11-09 12:54:13.625 313 12414.80 124.17 54355.30 88888.00 2015-11-09 12:54:13.750 313 12414.77 124.17 54355.32 88888.00 2015-11-09 12:54:13.875 313 12414.62 124.08 54355.32 88888.00 2015-11-09 12:54:14.000 313 12414.52 123.97 54355.30 88888.00 2015-11-09 12:54:14.125 313 12414.50 123.95 54355.30 88888.00 2015-11-09 12:54:14.250 313 12414.55 123.85 54355.32 88888.00 2015-11-09 12:54:14.375 313 12414.52 123.78 54355.35 88888.00 2015-11-09 12:54:14.500 313 12414.42 123.65 54355.35 88888.00 2015-11-09 12:54:14.625 313 12414.23 123.53 54355.35 88888.00 2015-11-09 12:54:14.750 313 12414.12 123.38 54355.38 88888.00 2015-11-09 12:54:14.875 313 12414.12 123.25 54355.38 88888.00 2015-11-09 12:54:15.000 313 12414.10 123.12 54355.38 88888.00 2015-11-09 12:54:15.125 313 12414.05 123.00 54355.40 88888.00 2015-11-09 12:54:15.250 313 12413.98 122.88 54355.45 88888.00 2015-11-09 12:54:15.375 313 12413.92 122.78 54355.45 88888.00 2015-11-09 12:54:15.500 313 12413.88 122.65 54355.45 88888.00 2015-11-09 12:54:15.625 313 12413.85 122.53 54355.47 88888.00 2015-11-09 12:54:15.750 313 12413.83 122.42 54355.50 88888.00 2015-11-09 12:54:15.875 313 12413.75 122.28 54355.53 88888.00 2015-11-09 12:54:16.000 313 12413.70 122.15 54355.50 88888.00 2015-11-09 12:54:16.125 313 12413.73 122.10 54355.50 88888.00 2015-11-09 12:54:16.250 313 12413.67 122.08 54355.55 88888.00 2015-11-09 12:54:16.375 313 12413.67 122.03 54355.57 88888.00 2015-11-09 12:54:16.500 313 12413.65 121.97 54355.57 88888.00 2015-11-09 12:54:16.625 313 12413.65 121.95 54355.57 88888.00 2015-11-09 12:54:16.750 313 12413.67 121.92 54355.57 88888.00 2015-11-09 12:54:16.875 313 12413.65 121.97 54355.57 88888.00 2015-11-09 12:54:17.000 313 12413.65 122.00 54355.57 88888.00 2015-11-09 12:54:17.125 313 12413.65 121.97 54355.57 88888.00 2015-11-09 12:54:17.250 313 12413.65 121.97 54355.60 88888.00 2015-11-09 12:54:17.375 313 12413.73 122.00 54355.62 88888.00 2015-11-09 12:54:17.500 313 12413.73 122.00 54355.62 88888.00 2015-11-09 12:54:17.625 313 12413.75 122.03 54355.62 88888.00 2015-11-09 12:54:17.750 313 12413.80 122.08 54355.65 88888.00 2015-11-09 12:54:17.875 313 12413.85 122.08 54355.65 88888.00 2015-11-09 12:54:18.000 313 12413.77 122.08 54355.62 88888.00 2015-11-09 12:54:18.125 313 12413.73 122.05 54355.62 88888.00 2015-11-09 12:54:18.250 313 12413.73 122.03 54355.65 88888.00 2015-11-09 12:54:18.375 313 12413.73 122.03 54355.68 88888.00 2015-11-09 12:54:18.500 313 12413.70 122.05 54355.68 88888.00 2015-11-09 12:54:18.625 313 12413.75 122.08 54355.65 88888.00 2015-11-09 12:54:18.750 313 12413.70 122.08 54355.68 88888.00 2015-11-09 12:54:18.875 313 12413.65 122.08 54355.72 88888.00 2015-11-09 12:54:19.000 313 12413.58 122.05 54355.68 88888.00 2015-11-09 12:54:19.125 313 12413.45 122.05 54355.68 88888.00 2015-11-09 12:54:19.250 313 12413.40 122.03 54355.68 88888.00 2015-11-09 12:54:19.375 313 12413.45 122.03 54355.70 88888.00 2015-11-09 12:54:19.500 313 12413.42 122.00 54355.70 88888.00 2015-11-09 12:54:19.625 313 12413.40 122.03 54355.70 88888.00 2015-11-09 12:54:19.750 313 12413.35 122.05 54355.68 88888.00 2015-11-09 12:54:19.875 313 12413.35 122.05 54355.70 88888.00 2015-11-09 12:54:20.000 313 12413.33 122.05 54355.72 88888.00 2015-11-09 12:54:20.125 313 12413.30 122.05 54355.72 88888.00 2015-11-09 12:54:20.250 313 12413.15 122.03 54355.72 88888.00 2015-11-09 12:54:20.375 313 12413.08 122.00 54355.72 88888.00 2015-11-09 12:54:20.500 313 12413.02 121.97 54355.70 88888.00 2015-11-09 12:54:20.625 313 12413.00 121.97 54355.70 88888.00 2015-11-09 12:54:20.750 313 12413.05 121.95 54355.70 88888.00 2015-11-09 12:54:20.875 313 12413.12 121.90 54355.75 88888.00 2015-11-09 12:54:21.000 313 12413.08 121.80 54355.70 88888.00 2015-11-09 12:54:21.125 313 12413.00 121.75 54355.75 88888.00 2015-11-09 12:54:21.250 313 12413.00 121.67 54355.72 88888.00 2015-11-09 12:54:21.375 313 12413.05 121.60 54355.75 88888.00 2015-11-09 12:54:21.500 313 12413.08 121.55 54355.72 88888.00 2015-11-09 12:54:21.625 313 12413.02 121.45 54355.72 88888.00 2015-11-09 12:54:21.750 313 12413.02 121.40 54355.70 88888.00 2015-11-09 12:54:21.875 313 12412.98 121.33 54355.72 88888.00 2015-11-09 12:54:22.000 313 12412.98 121.22 54355.72 88888.00 2015-11-09 12:54:22.125 313 12412.95 121.17 54355.75 88888.00 2015-11-09 12:54:22.250 313 12412.85 121.10 54355.75 88888.00 2015-11-09 12:54:22.375 313 12412.80 121.05 54355.72 88888.00 2015-11-09 12:54:22.500 313 12412.75 120.97 54355.72 88888.00 2015-11-09 12:54:22.625 313 12412.77 120.88 54355.75 88888.00 2015-11-09 12:54:22.750 313 12412.83 120.80 54355.75 88888.00 2015-11-09 12:54:22.875 313 12412.83 120.72 54355.75 88888.00 2015-11-09 12:54:23.000 313 12412.77 120.70 54355.78 88888.00 2015-11-09 12:54:23.125 313 12412.77 120.65 54355.78 88888.00 2015-11-09 12:54:23.250 313 12412.73 120.55 54355.78 88888.00 2015-11-09 12:54:23.375 313 12412.73 120.45 54355.75 88888.00 2015-11-09 12:54:23.500 313 12412.73 120.35 54355.75 88888.00 2015-11-09 12:54:23.625 313 12412.70 120.28 54355.78 88888.00 2015-11-09 12:54:23.750 313 12412.65 120.15 54355.75 88888.00 2015-11-09 12:54:23.875 313 12412.62 120.03 54355.78 88888.00 2015-11-09 12:54:24.000 313 12412.67 119.97 54355.75 88888.00 2015-11-09 12:54:24.125 313 12412.75 119.90 54355.75 88888.00 2015-11-09 12:54:24.250 313 12412.75 119.75 54355.75 88888.00 2015-11-09 12:54:24.375 313 12412.75 119.62 54355.78 88888.00 2015-11-09 12:54:24.500 313 12412.80 119.53 54355.78 88888.00 2015-11-09 12:54:24.625 313 12412.88 119.42 54355.78 88888.00 2015-11-09 12:54:24.750 313 12412.95 119.35 54355.75 88888.00 2015-11-09 12:54:24.875 313 12413.00 119.28 54355.75 88888.00 2015-11-09 12:54:25.000 313 12413.05 119.20 54355.75 88888.00 2015-11-09 12:54:25.125 313 12413.10 119.10 54355.75 88888.00 2015-11-09 12:54:25.250 313 12413.12 118.97 54355.75 88888.00 2015-11-09 12:54:25.375 313 12413.20 118.90 54355.78 88888.00 2015-11-09 12:54:25.500 313 12413.25 118.83 54355.75 88888.00 2015-11-09 12:54:25.625 313 12413.23 118.72 54355.75 88888.00 2015-11-09 12:54:25.750 313 12413.20 118.65 54355.75 88888.00 2015-11-09 12:54:25.875 313 12413.30 118.58 54355.78 88888.00 2015-11-09 12:54:26.000 313 12413.42 118.50 54355.78 88888.00 2015-11-09 12:54:26.125 313 12413.45 118.42 54355.78 88888.00 2015-11-09 12:54:26.250 313 12413.45 118.38 54355.80 88888.00 2015-11-09 12:54:26.375 313 12413.50 118.35 54355.80 88888.00 2015-11-09 12:54:26.500 313 12413.60 118.30 54355.80 88888.00 2015-11-09 12:54:26.625 313 12413.65 118.25 54355.75 88888.00 2015-11-09 12:54:26.750 313 12413.62 118.20 54355.80 88888.00 2015-11-09 12:54:26.875 313 12413.62 118.17 54355.80 88888.00 2015-11-09 12:54:27.000 313 12413.62 118.15 54355.80 88888.00 2015-11-09 12:54:27.125 313 12413.62 118.10 54355.80 88888.00 2015-11-09 12:54:27.250 313 12413.65 118.10 54355.82 88888.00 2015-11-09 12:54:27.375 313 12413.75 118.10 54355.82 88888.00 2015-11-09 12:54:27.500 313 12413.80 118.08 54355.78 88888.00 2015-11-09 12:54:27.625 313 12413.88 117.97 54355.78 88888.00 2015-11-09 12:54:27.750 313 12413.92 117.97 54355.78 88888.00 2015-11-09 12:54:27.875 313 12414.00 117.95 54355.80 88888.00 2015-11-09 12:54:28.000 313 12414.02 118.00 54355.80 88888.00 2015-11-09 12:54:28.125 313 12414.08 118.00 54355.82 88888.00 2015-11-09 12:54:28.250 313 12414.12 117.97 54355.82 88888.00 2015-11-09 12:54:28.375 313 12414.12 117.97 54355.80 88888.00 2015-11-09 12:54:28.500 313 12414.10 117.97 54355.78 88888.00 2015-11-09 12:54:28.625 313 12414.08 117.97 54355.80 88888.00 2015-11-09 12:54:28.750 313 12414.12 117.95 54355.80 88888.00 2015-11-09 12:54:28.875 313 12414.27 117.95 54355.78 88888.00 2015-11-09 12:54:29.000 313 12414.33 117.92 54355.78 88888.00 2015-11-09 12:54:29.125 313 12414.17 117.92 54355.78 88888.00 2015-11-09 12:54:29.250 313 12414.20 117.95 54355.80 88888.00 2015-11-09 12:54:29.375 313 12414.33 117.95 54355.80 88888.00 2015-11-09 12:54:29.500 313 12414.38 117.95 54355.78 88888.00 2015-11-09 12:54:29.625 313 12414.38 117.97 54355.78 88888.00 2015-11-09 12:54:29.750 313 12414.33 118.00 54355.75 88888.00 2015-11-09 12:54:29.875 313 12414.35 117.97 54355.75 88888.00 2015-11-09 12:54:30.000 313 12414.35 118.05 54355.72 88888.00 2015-11-09 12:54:30.125 313 12414.35 118.15 54355.75 88888.00 2015-11-09 12:54:30.250 313 12414.27 118.17 54355.78 88888.00 2015-11-09 12:54:30.375 313 12414.17 118.20 54355.72 88888.00 2015-11-09 12:54:30.500 313 12414.12 118.22 54355.72 88888.00 2015-11-09 12:54:30.625 313 12414.12 118.28 54355.70 88888.00 2015-11-09 12:54:30.750 313 12414.10 118.33 54355.68 88888.00 2015-11-09 12:54:30.875 313 12414.08 118.38 54355.68 88888.00 2015-11-09 12:54:31.000 313 12414.05 118.40 54355.65 88888.00 2015-11-09 12:54:31.125 313 12414.02 118.47 54355.65 88888.00 2015-11-09 12:54:31.250 313 12413.92 118.53 54355.62 88888.00 2015-11-09 12:54:31.375 313 12413.83 118.55 54355.60 88888.00 2015-11-09 12:54:31.500 313 12413.75 118.65 54355.60 88888.00 2015-11-09 12:54:31.625 313 12413.70 118.70 54355.60 88888.00 2015-11-09 12:54:31.750 313 12413.67 118.72 54355.60 88888.00 2015-11-09 12:54:31.875 313 12413.65 118.78 54355.57 88888.00 2015-11-09 12:54:32.000 313 12413.62 118.78 54355.55 88888.00 2015-11-09 12:54:32.125 313 12413.62 118.80 54355.55 88888.00 2015-11-09 12:54:32.250 313 12413.60 118.78 54355.55 88888.00 2015-11-09 12:54:32.375 313 12413.62 118.83 54355.55 88888.00 2015-11-09 12:54:32.500 313 12413.62 118.85 54355.55 88888.00 2015-11-09 12:54:32.625 313 12413.55 118.88 54355.55 88888.00 2015-11-09 12:54:32.750 313 12413.50 118.90 54355.55 88888.00 2015-11-09 12:54:32.875 313 12413.45 118.88 54355.53 88888.00 2015-11-09 12:54:33.000 313 12413.45 118.90 54355.53 88888.00 2015-11-09 12:54:33.125 313 12413.48 118.92 54355.53 88888.00 2015-11-09 12:54:33.250 313 12413.48 118.95 54355.50 88888.00 2015-11-09 12:54:33.375 313 12413.50 118.95 54355.45 88888.00 2015-11-09 12:54:33.500 313 12413.50 118.97 54355.45 88888.00 2015-11-09 12:54:33.625 313 12413.50 118.97 54355.45 88888.00 2015-11-09 12:54:33.750 313 12413.48 119.00 54355.47 88888.00 2015-11-09 12:54:33.875 313 12413.52 119.00 54355.45 88888.00 2015-11-09 12:54:34.000 313 12413.48 119.00 54355.40 88888.00 2015-11-09 12:54:34.125 313 12413.48 119.03 54355.15 88888.00 2015-11-09 12:54:34.250 313 12413.50 119.03 54355.38 88888.00 2015-11-09 12:54:34.375 313 12413.52 119.00 54355.57 88888.00 2015-11-09 12:54:34.500 313 12413.52 119.00 54355.57 88888.00 2015-11-09 12:54:34.625 313 12413.50 119.05 54355.53 88888.00 2015-11-09 12:54:34.750 313 12413.52 119.05 54355.50 88888.00 2015-11-09 12:54:34.875 313 12413.52 119.00 54355.53 88888.00 2015-11-09 12:54:35.000 313 12413.45 118.95 54355.53 88888.00 2015-11-09 12:54:35.125 313 12413.40 118.92 54355.50 88888.00 2015-11-09 12:54:35.250 313 12413.33 118.83 54355.47 88888.00 2015-11-09 12:54:35.375 313 12413.35 118.78 54355.50 88888.00 2015-11-09 12:54:35.500 313 12413.38 118.72 54355.50 88888.00 2015-11-09 12:54:35.625 313 12413.35 118.65 54355.50 88888.00 2015-11-09 12:54:35.750 313 12413.30 118.58 54355.50 88888.00 2015-11-09 12:54:35.875 313 12413.30 118.50 54355.53 88888.00 2015-11-09 12:54:36.000 313 12413.30 118.45 54355.53 88888.00 2015-11-09 12:54:36.125 313 12413.23 118.40 54355.53 88888.00 2015-11-09 12:54:36.250 313 12413.15 118.33 54355.53 88888.00 2015-11-09 12:54:36.375 313 12413.23 118.30 54355.53 88888.00 2015-11-09 12:54:36.500 313 12413.23 118.28 54355.50 88888.00 2015-11-09 12:54:36.625 313 12413.20 118.20 54355.47 88888.00 2015-11-09 12:54:36.750 313 12413.25 118.12 54355.50 88888.00 2015-11-09 12:54:36.875 313 12413.25 118.10 54355.50 88888.00 2015-11-09 12:54:37.000 313 12413.23 118.08 54355.50 88888.00 2015-11-09 12:54:37.125 313 12413.23 118.00 54355.53 88888.00 2015-11-09 12:54:37.250 313 12413.33 117.97 54355.53 88888.00 2015-11-09 12:54:37.375 313 12413.40 117.97 54355.53 88888.00 2015-11-09 12:54:37.500 313 12413.38 117.97 54355.53 88888.00 2015-11-09 12:54:37.625 313 12413.33 117.95 54355.53 88888.00 2015-11-09 12:54:37.750 313 12413.35 117.92 54355.53 88888.00 2015-11-09 12:54:37.875 313 12413.40 117.90 54355.53 88888.00 2015-11-09 12:54:38.000 313 12413.45 117.90 54355.53 88888.00 2015-11-09 12:54:38.125 313 12413.50 117.92 54355.53 88888.00 2015-11-09 12:54:38.250 313 12413.50 117.90 54355.50 88888.00 2015-11-09 12:54:38.375 313 12413.55 117.95 54355.50 88888.00 2015-11-09 12:54:38.500 313 12413.55 118.00 54355.53 88888.00 2015-11-09 12:54:38.625 313 12413.58 118.08 54355.47 88888.00 2015-11-09 12:54:38.750 313 12413.65 118.12 54355.45 88888.00 2015-11-09 12:54:38.875 313 12413.73 118.22 54355.45 88888.00 2015-11-09 12:54:39.000 313 12413.88 118.38 54355.43 88888.00 2015-11-09 12:54:39.125 313 12413.95 118.47 54355.43 88888.00 2015-11-09 12:54:39.250 313 12413.98 118.53 54355.45 88888.00 2015-11-09 12:54:39.375 313 12414.02 118.65 54355.43 88888.00 2015-11-09 12:54:39.500 313 12414.02 118.75 54355.40 88888.00 2015-11-09 12:54:39.625 313 12414.00 118.85 54355.40 88888.00 2015-11-09 12:54:39.750 313 12414.05 118.97 54355.38 88888.00 2015-11-09 12:54:39.875 313 12414.05 119.10 54355.35 88888.00 2015-11-09 12:54:40.000 313 12414.17 119.25 54355.35 88888.00 2015-11-09 12:54:40.125 313 12414.20 119.42 54355.35 88888.00 2015-11-09 12:54:40.250 313 12414.20 119.60 54355.35 88888.00 2015-11-09 12:54:40.375 313 12414.25 119.70 54355.30 88888.00 2015-11-09 12:54:40.500 313 12414.25 119.88 54355.28 88888.00 2015-11-09 12:54:40.625 313 12414.27 119.97 54355.28 88888.00 2015-11-09 12:54:40.750 313 12414.33 120.08 54355.28 88888.00 2015-11-09 12:54:40.875 313 12414.33 120.22 54355.28 88888.00 2015-11-09 12:54:41.000 313 12414.30 120.35 54355.28 88888.00 2015-11-09 12:54:41.125 313 12414.33 120.45 54355.28 88888.00 2015-11-09 12:54:41.250 313 12414.30 120.60 54355.28 88888.00 2015-11-09 12:54:41.375 313 12414.27 120.70 54355.25 88888.00 2015-11-09 12:54:41.500 313 12414.27 120.78 54355.22 88888.00 2015-11-09 12:54:41.625 313 12414.25 120.85 54355.22 88888.00 2015-11-09 12:54:41.750 313 12414.17 120.92 54355.22 88888.00 2015-11-09 12:54:41.875 313 12414.05 120.97 54355.20 88888.00 2015-11-09 12:54:42.000 313 12413.98 121.00 54355.20 88888.00 2015-11-09 12:54:42.125 313 12413.90 121.05 54355.20 88888.00 2015-11-09 12:54:42.250 313 12413.88 121.10 54355.20 88888.00 2015-11-09 12:54:42.375 313 12413.88 121.12 54355.22 88888.00 2015-11-09 12:54:42.500 313 12413.77 121.17 54355.22 88888.00 2015-11-09 12:54:42.625 313 12413.62 121.15 54355.22 88888.00 2015-11-09 12:54:42.750 313 12413.52 121.10 54355.20 88888.00 2015-11-09 12:54:42.875 313 12413.42 121.10 54355.22 88888.00 2015-11-09 12:54:43.000 313 12413.40 121.03 54355.22 88888.00 2015-11-09 12:54:43.125 313 12413.33 121.00 54355.25 88888.00 2015-11-09 12:54:43.250 313 12413.20 120.90 54355.25 88888.00 2015-11-09 12:54:43.375 313 12413.10 120.83 54355.25 88888.00 2015-11-09 12:54:43.500 313 12413.08 120.75 54355.28 88888.00 2015-11-09 12:54:43.625 313 12412.98 120.65 54355.25 88888.00 2015-11-09 12:54:43.750 313 12412.92 120.58 54355.22 88888.00 2015-11-09 12:54:43.875 313 12412.92 120.45 54355.25 88888.00 2015-11-09 12:54:44.000 313 12412.85 120.35 54355.28 88888.00 2015-11-09 12:54:44.125 313 12412.75 120.28 54355.28 88888.00 2015-11-09 12:54:44.250 313 12412.62 120.08 54355.28 88888.00 2015-11-09 12:54:44.375 313 12412.58 119.95 54355.25 88888.00 2015-11-09 12:54:44.500 313 12412.50 119.80 54355.25 88888.00 2015-11-09 12:54:44.625 313 12412.55 119.67 54355.28 88888.00 2015-11-09 12:54:44.750 313 12412.60 119.55 54355.28 88888.00 2015-11-09 12:54:44.875 313 12412.58 119.30 54355.28 88888.00 2015-11-09 12:54:45.000 313 12412.48 119.12 54355.30 88888.00 2015-11-09 12:54:45.125 313 12412.48 118.97 54355.32 88888.00 2015-11-09 12:54:45.250 313 12412.50 118.78 54355.35 88888.00 2015-11-09 12:54:45.375 313 12412.58 118.58 54355.32 88888.00 2015-11-09 12:54:45.500 313 12412.52 118.42 54355.30 88888.00 2015-11-09 12:54:45.625 313 12412.42 118.25 54355.30 88888.00 2015-11-09 12:54:45.750 313 12412.40 118.05 54355.32 88888.00 2015-11-09 12:54:45.875 313 12412.45 117.90 54355.32 88888.00 2015-11-09 12:54:46.000 313 12412.45 117.72 54355.32 88888.00 2015-11-09 12:54:46.125 313 12412.50 117.58 54355.32 88888.00 2015-11-09 12:54:46.250 313 12412.52 117.40 54355.30 88888.00 2015-11-09 12:54:46.375 313 12412.50 117.30 54355.32 88888.00 2015-11-09 12:54:46.500 313 12412.52 117.20 54355.32 88888.00 2015-11-09 12:54:46.625 313 12412.50 117.10 54355.35 88888.00 2015-11-09 12:54:46.750 313 12412.50 117.00 54355.35 88888.00 2015-11-09 12:54:46.875 313 12412.48 116.90 54355.35 88888.00 2015-11-09 12:54:47.000 313 12412.42 116.88 54355.35 88888.00 2015-11-09 12:54:47.125 313 12412.38 116.83 54355.35 88888.00 2015-11-09 12:54:47.250 313 12412.38 116.80 54355.35 88888.00 2015-11-09 12:54:47.375 313 12412.38 116.80 54355.38 88888.00 2015-11-09 12:54:47.500 313 12412.42 116.80 54355.38 88888.00 2015-11-09 12:54:47.625 313 12412.42 116.85 54355.38 88888.00 2015-11-09 12:54:47.750 313 12412.33 116.85 54355.38 88888.00 2015-11-09 12:54:47.875 313 12412.17 116.92 54355.35 88888.00 2015-11-09 12:54:48.000 313 12412.12 117.03 54355.35 88888.00 2015-11-09 12:54:48.125 313 12412.05 117.12 54355.38 88888.00 2015-11-09 12:54:48.250 313 12412.00 117.20 54355.35 88888.00 2015-11-09 12:54:48.375 313 12411.95 117.30 54355.32 88888.00 2015-11-09 12:54:48.500 313 12411.95 117.40 54355.32 88888.00 2015-11-09 12:54:48.625 313 12411.90 117.53 54355.32 88888.00 2015-11-09 12:54:48.750 313 12411.83 117.62 54355.30 88888.00 2015-11-09 12:54:48.875 313 12411.73 117.72 54355.30 88888.00 2015-11-09 12:54:49.000 313 12411.65 117.85 54355.28 88888.00 2015-11-09 12:54:49.125 313 12411.55 117.95 54355.28 88888.00 2015-11-09 12:54:49.250 313 12411.45 118.05 54355.28 88888.00 2015-11-09 12:54:49.375 313 12411.38 118.10 54355.28 88888.00 2015-11-09 12:54:49.500 313 12411.27 118.22 54355.25 88888.00 2015-11-09 12:54:49.625 313 12411.20 118.35 54355.22 88888.00 2015-11-09 12:54:49.750 313 12411.15 118.47 54355.25 88888.00 2015-11-09 12:54:49.875 313 12411.12 118.60 54355.25 88888.00 2015-11-09 12:54:50.000 313 12411.12 118.65 54355.25 88888.00 2015-11-09 12:54:50.125 313 12411.08 118.75 54355.22 88888.00 2015-11-09 12:54:50.250 313 12410.95 118.85 54355.22 88888.00 2015-11-09 12:54:50.375 313 12410.90 118.90 54355.22 88888.00 2015-11-09 12:54:50.500 313 12410.83 119.00 54355.20 88888.00 2015-11-09 12:54:50.625 313 12410.73 119.10 54355.20 88888.00 2015-11-09 12:54:50.750 313 12410.67 119.17 54355.18 88888.00 2015-11-09 12:54:50.875 313 12410.65 119.20 54355.15 88888.00 2015-11-09 12:54:51.000 313 12410.65 119.25 54355.15 88888.00 2015-11-09 12:54:51.125 313 12410.60 119.35 54355.18 88888.00 2015-11-09 12:54:51.250 313 12410.55 119.40 54355.15 88888.00 2015-11-09 12:54:51.375 313 12410.55 119.40 54355.15 88888.00 2015-11-09 12:54:51.500 313 12410.50 119.50 54355.10 88888.00 2015-11-09 12:54:51.625 313 12410.40 119.55 54355.10 88888.00 2015-11-09 12:54:51.750 313 12410.30 119.58 54355.10 88888.00 2015-11-09 12:54:51.875 313 12410.25 119.60 54355.10 88888.00 2015-11-09 12:54:52.000 313 12410.25 119.60 54355.07 88888.00 2015-11-09 12:54:52.125 313 12410.25 119.60 54355.05 88888.00 2015-11-09 12:54:52.250 313 12410.25 119.60 54355.05 88888.00 2015-11-09 12:54:52.375 313 12410.23 119.58 54355.03 88888.00 2015-11-09 12:54:52.500 313 12410.15 119.55 54355.03 88888.00 2015-11-09 12:54:52.625 313 12410.10 119.53 54355.00 88888.00 2015-11-09 12:54:52.750 313 12410.02 119.55 54354.97 88888.00 2015-11-09 12:54:52.875 313 12410.02 119.53 54354.95 88888.00 2015-11-09 12:54:53.000 313 12410.02 119.50 54354.95 88888.00 2015-11-09 12:54:53.125 313 12410.00 119.47 54354.97 88888.00 2015-11-09 12:54:53.250 313 12409.98 119.45 54354.97 88888.00 2015-11-09 12:54:53.375 313 12409.92 119.40 54354.95 88888.00 2015-11-09 12:54:53.500 313 12409.90 119.35 54354.93 88888.00 2015-11-09 12:54:53.625 313 12409.80 119.35 54354.93 88888.00 2015-11-09 12:54:53.750 313 12409.67 119.33 54354.90 88888.00 2015-11-09 12:54:53.875 313 12409.62 119.30 54354.90 88888.00 2015-11-09 12:54:54.000 313 12409.60 119.30 54354.88 88888.00 2015-11-09 12:54:54.125 313 12409.55 119.30 54354.90 88888.00 2015-11-09 12:54:54.250 313 12409.52 119.30 54354.88 88888.00 2015-11-09 12:54:54.375 313 12409.58 119.33 54354.85 88888.00 2015-11-09 12:54:54.500 313 12409.45 119.35 54354.80 88888.00 2015-11-09 12:54:54.625 313 12409.42 119.38 54354.80 88888.00 2015-11-09 12:54:54.750 313 12409.38 119.42 54354.75 88888.00 2015-11-09 12:54:54.875 313 12409.35 119.45 54354.78 88888.00 2015-11-09 12:54:55.000 313 12409.33 119.50 54354.75 88888.00 2015-11-09 12:54:55.125 313 12409.27 119.53 54354.72 88888.00 2015-11-09 12:54:55.250 313 12409.25 119.58 54354.75 88888.00 2015-11-09 12:54:55.375 313 12409.33 119.65 54354.70 88888.00 2015-11-09 12:54:55.500 313 12409.38 119.70 54354.72 88888.00 2015-11-09 12:54:55.625 313 12409.35 119.72 54354.70 88888.00 2015-11-09 12:54:55.750 313 12409.33 119.75 54354.68 88888.00 2015-11-09 12:54:55.875 313 12409.33 119.80 54354.65 88888.00 2015-11-09 12:54:56.000 313 12409.25 119.85 54354.68 88888.00 2015-11-09 12:54:56.125 313 12409.17 119.92 54354.65 88888.00 2015-11-09 12:54:56.250 313 12409.15 119.88 54354.57 88888.00 2015-11-09 12:54:56.375 313 12409.15 119.88 54354.55 88888.00 2015-11-09 12:54:56.500 313 12409.15 119.88 54354.55 88888.00 2015-11-09 12:54:56.625 313 12409.12 119.88 54354.53 88888.00 2015-11-09 12:54:56.750 313 12409.10 119.88 54354.50 88888.00 2015-11-09 12:54:56.875 313 12409.05 119.88 54354.45 88888.00 2015-11-09 12:54:57.000 313 12409.00 119.85 54354.45 88888.00 2015-11-09 12:54:57.125 313 12408.98 119.85 54354.47 88888.00 2015-11-09 12:54:57.250 313 12408.95 119.85 54354.45 88888.00 2015-11-09 12:54:57.375 313 12409.05 119.85 54354.43 88888.00 2015-11-09 12:54:57.500 313 12409.08 119.78 54354.40 88888.00 2015-11-09 12:54:57.625 313 12409.05 119.72 54354.40 88888.00 2015-11-09 12:54:57.750 313 12409.02 119.72 54354.38 88888.00 2015-11-09 12:54:57.875 313 12409.00 119.72 54354.38 88888.00 2015-11-09 12:54:58.000 313 12408.98 119.70 54354.38 88888.00 2015-11-09 12:54:58.125 313 12408.98 119.62 54354.35 88888.00 2015-11-09 12:54:58.250 313 12408.90 119.60 54354.35 88888.00 2015-11-09 12:54:58.375 313 12408.88 119.58 54354.32 88888.00 2015-11-09 12:54:58.500 313 12408.85 119.55 54354.30 88888.00 2015-11-09 12:54:58.625 313 12408.77 119.53 54354.28 88888.00 2015-11-09 12:54:58.750 313 12408.73 119.47 54354.25 88888.00 2015-11-09 12:54:58.875 313 12408.77 119.53 54354.25 88888.00 2015-11-09 12:54:59.000 313 12408.80 119.47 54354.25 88888.00 2015-11-09 12:54:59.125 313 12408.83 119.45 54354.22 88888.00 2015-11-09 12:54:59.250 313 12408.80 119.38 54354.22 88888.00 2015-11-09 12:54:59.375 313 12408.83 119.38 54354.18 88888.00 2015-11-09 12:54:59.500 313 12408.80 119.33 54354.15 88888.00 2015-11-09 12:54:59.625 313 12408.80 119.28 54354.12 88888.00 2015-11-09 12:54:59.750 313 12408.85 119.22 54354.10 88888.00 2015-11-09 12:54:59.875 313 12408.85 119.17 54354.10 88888.00 2015-11-09 12:55:00.000 313 12408.85 119.12 54354.00 88888.00 2015-11-09 12:55:00.125 313 12408.83 119.10 54354.03 88888.00 2015-11-09 12:55:00.250 313 12408.80 119.05 54354.03 88888.00 2015-11-09 12:55:00.375 313 12408.80 119.03 54354.03 88888.00 2015-11-09 12:55:00.500 313 12408.80 118.97 54353.97 88888.00 2015-11-09 12:55:00.625 313 12408.83 118.97 54353.97 88888.00 2015-11-09 12:55:00.750 313 12408.88 118.92 54353.93 88888.00 2015-11-09 12:55:00.875 313 12408.85 118.85 54353.90 88888.00 2015-11-09 12:55:01.000 313 12408.85 118.80 54353.90 88888.00 2015-11-09 12:55:01.125 313 12408.80 118.78 54353.88 88888.00 2015-11-09 12:55:01.250 313 12408.83 118.65 54353.85 88888.00 2015-11-09 12:55:01.375 313 12408.83 118.60 54353.82 88888.00 2015-11-09 12:55:01.500 313 12408.88 118.55 54353.82 88888.00 2015-11-09 12:55:01.625 313 12408.95 118.50 54353.82 88888.00 2015-11-09 12:55:01.750 313 12408.95 118.45 54353.80 88888.00 2015-11-09 12:55:01.875 313 12408.92 118.40 54353.75 88888.00 2015-11-09 12:55:02.000 313 12408.95 118.38 54353.75 88888.00 2015-11-09 12:55:02.125 313 12408.88 118.33 54353.75 88888.00 2015-11-09 12:55:02.250 313 12408.80 118.25 54353.72 88888.00 2015-11-09 12:55:02.375 313 12408.77 118.22 54353.72 88888.00 2015-11-09 12:55:02.500 313 12408.67 118.15 54353.72 88888.00 2015-11-09 12:55:02.625 313 12408.60 118.10 54353.68 88888.00 2015-11-09 12:55:02.750 313 12408.60 118.03 54353.68 88888.00 2015-11-09 12:55:02.875 313 12408.52 117.97 54353.68 88888.00 2015-11-09 12:55:03.000 313 12408.42 117.92 54353.68 88888.00 2015-11-09 12:55:03.125 313 12408.38 117.88 54353.68 88888.00 2015-11-09 12:55:03.250 313 12408.33 117.85 54353.70 88888.00 2015-11-09 12:55:03.375 313 12408.25 117.85 54353.70 88888.00 2015-11-09 12:55:03.500 313 12408.10 117.80 54353.72 88888.00 2015-11-09 12:55:03.625 313 12408.02 117.72 54353.70 88888.00 2015-11-09 12:55:03.750 313 12407.90 117.65 54353.70 88888.00 2015-11-09 12:55:03.875 313 12407.75 117.58 54353.75 88888.00 2015-11-09 12:55:04.000 313 12407.65 117.55 54353.70 88888.00 2015-11-09 12:55:04.125 313 12407.58 117.55 54353.75 88888.00 2015-11-09 12:55:04.250 313 12407.42 117.50 54353.78 88888.00 2015-11-09 12:55:04.375 313 12407.33 117.42 54353.78 88888.00 2015-11-09 12:55:04.500 313 12407.20 117.35 54353.78 88888.00 2015-11-09 12:55:04.625 313 12407.17 117.28 54353.78 88888.00 2015-11-09 12:55:04.750 313 12407.17 117.28 54353.80 88888.00 2015-11-09 12:55:04.875 313 12407.15 117.17 54353.80 88888.00 2015-11-09 12:55:05.000 313 12407.05 117.10 54353.80 88888.00 2015-11-09 12:55:05.125 313 12406.98 117.05 54353.80 88888.00 2015-11-09 12:55:05.250 313 12406.90 117.00 54353.80 88888.00 2015-11-09 12:55:05.375 313 12406.95 116.95 54353.82 88888.00 2015-11-09 12:55:05.500 313 12406.90 116.92 54353.82 88888.00 2015-11-09 12:55:05.625 313 12406.85 116.85 54353.82 88888.00 2015-11-09 12:55:05.750 313 12406.85 116.83 54353.82 88888.00 2015-11-09 12:55:05.875 313 12406.80 116.75 54353.80 88888.00 2015-11-09 12:55:06.000 313 12406.77 116.67 54353.80 88888.00 2015-11-09 12:55:06.125 313 12406.75 116.65 54353.78 88888.00 2015-11-09 12:55:06.250 313 12406.67 116.55 54353.80 88888.00 2015-11-09 12:55:06.375 313 12406.70 116.53 54353.80 88888.00 2015-11-09 12:55:06.500 313 12406.67 116.50 54353.80 88888.00 2015-11-09 12:55:06.625 313 12406.70 116.45 54353.78 88888.00 2015-11-09 12:55:06.750 313 12406.73 116.42 54353.80 88888.00 2015-11-09 12:55:06.875 313 12406.75 116.45 54353.78 88888.00 2015-11-09 12:55:07.000 313 12406.73 116.40 54353.80 88888.00 2015-11-09 12:55:07.125 313 12406.67 116.40 54353.82 88888.00 2015-11-09 12:55:07.250 313 12406.62 116.38 54353.82 88888.00 2015-11-09 12:55:07.375 313 12406.70 116.35 54353.82 88888.00 2015-11-09 12:55:07.500 313 12406.80 116.33 54353.80 88888.00 2015-11-09 12:55:07.625 313 12406.83 116.30 54353.78 88888.00 2015-11-09 12:55:07.750 313 12406.77 116.28 54353.78 88888.00 2015-11-09 12:55:07.875 313 12406.83 116.25 54353.78 88888.00 2015-11-09 12:55:08.000 313 12406.88 116.22 54353.75 88888.00 2015-11-09 12:55:08.125 313 12406.80 116.20 54353.75 88888.00 2015-11-09 12:55:08.250 313 12406.70 116.17 54353.75 88888.00 2015-11-09 12:55:08.375 313 12406.75 116.17 54353.72 88888.00 2015-11-09 12:55:08.500 313 12406.75 116.20 54353.75 88888.00 2015-11-09 12:55:08.625 313 12406.73 116.25 54353.72 88888.00 2015-11-09 12:55:08.750 313 12406.67 116.30 54353.70 88888.00 2015-11-09 12:55:08.875 313 12406.62 116.30 54353.70 88888.00 2015-11-09 12:55:09.000 313 12406.60 116.28 54353.72 88888.00 2015-11-09 12:55:09.125 313 12406.58 116.35 54353.72 88888.00 2015-11-09 12:55:09.250 313 12406.55 116.35 54353.68 88888.00 2015-11-09 12:55:09.375 313 12406.58 116.35 54353.68 88888.00 2015-11-09 12:55:09.500 313 12406.62 116.40 54353.65 88888.00 2015-11-09 12:55:09.625 313 12406.67 116.42 54353.65 88888.00 2015-11-09 12:55:09.750 313 12406.60 116.45 54353.65 88888.00 2015-11-09 12:55:09.875 313 12406.55 116.47 54353.60 88888.00 2015-11-09 12:55:10.000 313 12406.58 116.47 54353.57 88888.00 2015-11-09 12:55:10.125 313 12406.55 116.53 54353.60 88888.00 2015-11-09 12:55:10.250 313 12406.48 116.58 54353.60 88888.00 2015-11-09 12:55:10.375 313 12406.48 116.60 54353.57 88888.00 2015-11-09 12:55:10.500 313 12406.48 116.62 54353.55 88888.00 2015-11-09 12:55:10.625 313 12406.55 116.67 54353.53 88888.00 2015-11-09 12:55:10.750 313 12406.60 116.75 54353.53 88888.00 2015-11-09 12:55:10.875 313 12406.58 116.83 54353.53 88888.00 2015-11-09 12:55:11.000 313 12406.55 116.88 54353.53 88888.00 2015-11-09 12:55:11.125 313 12406.55 116.97 54353.53 88888.00 2015-11-09 12:55:11.250 313 12406.50 117.08 54353.53 88888.00 2015-11-09 12:55:11.375 313 12406.58 117.17 54353.47 88888.00 2015-11-09 12:55:11.500 313 12406.62 117.28 54353.43 88888.00 2015-11-09 12:55:11.625 313 12406.65 117.38 54353.38 88888.00 2015-11-09 12:55:11.750 313 12406.70 117.50 54353.40 88888.00 2015-11-09 12:55:11.875 313 12406.73 117.60 54353.40 88888.00 2015-11-09 12:55:12.000 313 12406.77 117.67 54353.35 88888.00 2015-11-09 12:55:12.125 313 12406.80 117.78 54353.32 88888.00 2015-11-09 12:55:12.250 313 12406.80 117.88 54353.28 88888.00 2015-11-09 12:55:12.375 313 12406.77 117.95 54353.28 88888.00 2015-11-09 12:55:12.500 313 12406.77 118.05 54353.25 88888.00 2015-11-09 12:55:12.625 313 12406.80 118.17 54353.22 88888.00 2015-11-09 12:55:12.750 313 12406.83 118.25 54353.22 88888.00 2015-11-09 12:55:12.875 313 12406.90 118.30 54353.20 88888.00 2015-11-09 12:55:13.000 313 12406.95 118.38 54353.20 88888.00 2015-11-09 12:55:13.125 313 12406.92 118.47 54353.20 88888.00 2015-11-09 12:55:13.250 313 12406.88 118.55 54353.18 88888.00 2015-11-09 12:55:13.375 313 12406.95 118.60 54353.18 88888.00 2015-11-09 12:55:13.500 313 12407.00 118.70 54353.15 88888.00 2015-11-09 12:55:13.625 313 12407.02 118.72 54353.15 88888.00 2015-11-09 12:55:13.750 313 12407.12 118.80 54353.12 88888.00 2015-11-09 12:55:13.875 313 12407.17 118.88 54353.10 88888.00 2015-11-09 12:55:14.000 313 12407.17 118.92 54353.05 88888.00 2015-11-09 12:55:14.125 313 12407.20 118.95 54353.03 88888.00 2015-11-09 12:55:14.250 313 12407.25 119.03 54353.03 88888.00 2015-11-09 12:55:14.375 313 12407.27 119.05 54353.00 88888.00 2015-11-09 12:55:14.500 313 12407.27 119.10 54353.03 88888.00 2015-11-09 12:55:14.625 313 12407.27 119.17 54352.97 88888.00 2015-11-09 12:55:14.750 313 12407.27 119.17 54352.97 88888.00 2015-11-09 12:55:14.875 313 12407.30 119.20 54352.97 88888.00 2015-11-09 12:55:15.000 313 12407.33 119.20 54352.95 88888.00 2015-11-09 12:55:15.125 313 12407.30 119.20 54352.95 88888.00 2015-11-09 12:55:15.250 313 12407.25 119.17 54352.95 88888.00 2015-11-09 12:55:15.375 313 12407.27 119.22 54352.95 88888.00 2015-11-09 12:55:15.500 313 12407.30 119.28 54352.93 88888.00 2015-11-09 12:55:15.625 313 12407.33 119.25 54352.88 88888.00 2015-11-09 12:55:15.750 313 12407.30 119.25 54352.85 88888.00 2015-11-09 12:55:15.875 313 12407.27 119.28 54352.82 88888.00 2015-11-09 12:55:16.000 313 12407.25 119.30 54352.80 88888.00 2015-11-09 12:55:16.125 313 12407.25 119.30 54352.78 88888.00 2015-11-09 12:55:16.250 313 12407.17 119.28 54352.78 88888.00 2015-11-09 12:55:16.375 313 12407.15 119.30 54352.78 88888.00 2015-11-09 12:55:16.500 313 12407.12 119.30 54352.75 88888.00 2015-11-09 12:55:16.625 313 12407.15 119.33 54352.72 88888.00 2015-11-09 12:55:16.750 313 12407.12 119.35 54352.70 88888.00 2015-11-09 12:55:16.875 313 12407.12 119.35 54352.65 88888.00 2015-11-09 12:55:17.000 313 12407.15 119.38 54352.65 88888.00 2015-11-09 12:55:17.125 313 12407.17 119.38 54352.65 88888.00 2015-11-09 12:55:17.250 313 12407.15 119.30 54352.62 88888.00 2015-11-09 12:55:17.375 313 12407.20 119.33 54352.60 88888.00 2015-11-09 12:55:17.500 313 12407.25 119.30 54352.60 88888.00 2015-11-09 12:55:17.625 313 12407.25 119.35 54352.57 88888.00 2015-11-09 12:55:17.750 313 12407.27 119.40 54352.55 88888.00 2015-11-09 12:55:17.875 313 12407.33 119.42 54352.55 88888.00 2015-11-09 12:55:18.000 313 12407.35 119.42 54352.50 88888.00 2015-11-09 12:55:18.125 313 12407.38 119.45 54352.50 88888.00 2015-11-09 12:55:18.250 313 12407.33 119.47 54352.50 88888.00 2015-11-09 12:55:18.375 313 12407.40 119.53 54352.45 88888.00 2015-11-09 12:55:18.500 313 12407.40 119.60 54352.43 88888.00 2015-11-09 12:55:18.625 313 12407.50 119.65 54352.40 88888.00 2015-11-09 12:55:18.750 313 12407.50 119.70 54352.38 88888.00 2015-11-09 12:55:18.875 313 12407.50 119.78 54352.35 88888.00 2015-11-09 12:55:19.000 313 12407.45 119.85 54352.32 88888.00 2015-11-09 12:55:19.125 313 12407.48 119.95 54352.30 88888.00 2015-11-09 12:55:19.250 313 12407.55 120.03 54352.30 88888.00 2015-11-09 12:55:19.375 313 12407.67 120.05 54352.25 88888.00 2015-11-09 12:55:19.500 313 12407.67 120.12 54352.22 88888.00 2015-11-09 12:55:19.625 313 12407.67 120.20 54352.20 88888.00 2015-11-09 12:55:19.750 313 12407.65 120.30 54352.18 88888.00 2015-11-09 12:55:19.875 313 12407.67 120.38 54352.15 88888.00 2015-11-09 12:55:20.000 313 12407.70 120.40 54352.10 88888.00 2015-11-09 12:55:20.125 313 12407.75 120.47 54352.07 88888.00 2015-11-09 12:55:20.250 313 12407.80 120.58 54352.07 88888.00 2015-11-09 12:55:20.375 313 12407.90 120.65 54352.05 88888.00 2015-11-09 12:55:20.500 313 12407.90 120.72 54352.03 88888.00 2015-11-09 12:55:20.625 313 12407.95 120.78 54352.00 88888.00 2015-11-09 12:55:20.750 313 12407.92 120.88 54351.97 88888.00 2015-11-09 12:55:20.875 313 12407.95 120.95 54351.95 88888.00 2015-11-09 12:55:21.000 313 12407.92 120.95 54351.93 88888.00 2015-11-09 12:55:21.125 313 12407.95 121.03 54351.90 88888.00 2015-11-09 12:55:21.250 313 12407.92 121.10 54351.88 88888.00 2015-11-09 12:55:21.375 313 12407.98 121.15 54351.85 88888.00 2015-11-09 12:55:21.500 313 12408.00 121.20 54351.82 88888.00 2015-11-09 12:55:21.625 313 12408.05 121.28 54351.80 88888.00 2015-11-09 12:55:21.750 313 12408.10 121.35 54351.78 88888.00 2015-11-09 12:55:21.875 313 12408.08 121.42 54351.75 88888.00 2015-11-09 12:55:22.000 313 12408.12 121.50 54351.75 88888.00 2015-11-09 12:55:22.125 313 12408.20 121.55 54351.70 88888.00 2015-11-09 12:55:22.250 313 12408.20 121.58 54351.65 88888.00 2015-11-09 12:55:22.375 313 12408.27 121.60 54351.60 88888.00 2015-11-09 12:55:22.500 313 12408.30 121.62 54351.57 88888.00 2015-11-09 12:55:22.625 313 12408.35 121.65 54351.57 88888.00 2015-11-09 12:55:22.750 313 12408.48 121.70 54351.53 88888.00 2015-11-09 12:55:22.875 313 12408.50 121.78 54351.47 88888.00 2015-11-09 12:55:23.000 313 12408.60 121.88 54351.45 88888.00 2015-11-09 12:55:23.125 313 12408.58 121.92 54351.43 88888.00 2015-11-09 12:55:23.250 313 12408.55 121.95 54351.35 88888.00 2015-11-09 12:55:23.375 313 12408.58 122.00 54351.32 88888.00 2015-11-09 12:55:23.500 313 12408.62 122.08 54351.30 88888.00 2015-11-09 12:55:23.625 313 12408.70 122.12 54351.25 88888.00 2015-11-09 12:55:23.750 313 12408.75 122.20 54351.22 88888.00 2015-11-09 12:55:23.875 313 12408.80 122.25 54351.18 88888.00 2015-11-09 12:55:24.000 313 12408.83 122.30 54351.12 88888.00 2015-11-09 12:55:24.125 313 12408.80 122.35 54351.07 88888.00 2015-11-09 12:55:24.250 313 12408.80 122.40 54351.03 88888.00 2015-11-09 12:55:24.375 313 12408.83 122.42 54351.00 88888.00 2015-11-09 12:55:24.500 313 12408.80 122.47 54350.97 88888.00 2015-11-09 12:55:24.625 313 12408.73 122.53 54350.97 88888.00 2015-11-09 12:55:24.750 313 12408.65 122.58 54350.93 88888.00 2015-11-09 12:55:24.875 313 12408.62 122.55 54350.85 88888.00 2015-11-09 12:55:25.000 313 12408.62 122.55 54350.80 88888.00 2015-11-09 12:55:25.125 313 12408.58 122.58 54350.80 88888.00 2015-11-09 12:55:25.250 313 12408.48 122.62 54350.75 88888.00 2015-11-09 12:55:25.375 313 12408.48 122.65 54350.70 88888.00 2015-11-09 12:55:25.500 313 12408.42 122.67 54350.68 88888.00 2015-11-09 12:55:25.625 313 12408.35 122.72 54350.62 88888.00 2015-11-09 12:55:25.750 313 12408.25 122.72 54350.57 88888.00 2015-11-09 12:55:25.875 313 12408.23 122.70 54350.50 88888.00 2015-11-09 12:55:26.000 313 12408.25 122.67 54350.47 88888.00 2015-11-09 12:55:26.125 313 12408.20 122.67 54350.43 88888.00 2015-11-09 12:55:26.250 313 12408.02 122.65 54350.40 88888.00 2015-11-09 12:55:26.375 313 12408.00 122.58 54350.35 88888.00 2015-11-09 12:55:26.500 313 12407.98 122.58 54350.30 88888.00 2015-11-09 12:55:26.625 313 12407.98 122.55 54350.28 88888.00 2015-11-09 12:55:26.750 313 12407.95 122.45 54350.22 88888.00 2015-11-09 12:55:26.875 313 12407.90 122.38 54350.18 88888.00 2015-11-09 12:55:27.000 313 12407.88 122.30 54350.12 88888.00 2015-11-09 12:55:27.125 313 12407.85 122.20 54350.10 88888.00 2015-11-09 12:55:27.250 313 12407.95 122.10 54350.05 88888.00 2015-11-09 12:55:27.375 313 12408.02 122.05 54350.03 88888.00 2015-11-09 12:55:27.500 313 12407.92 121.92 54349.97 88888.00 2015-11-09 12:55:27.625 313 12407.92 121.83 54349.90 88888.00 2015-11-09 12:55:27.750 313 12408.00 121.75 54349.88 88888.00 2015-11-09 12:55:27.875 313 12408.08 121.65 54349.82 88888.00 2015-11-09 12:55:28.000 313 12408.08 121.53 54349.78 88888.00 2015-11-09 12:55:28.125 313 12408.02 121.42 54349.75 88888.00 2015-11-09 12:55:28.250 313 12408.10 121.33 54349.68 88888.00 2015-11-09 12:55:28.375 313 12408.25 121.25 54349.65 88888.00 2015-11-09 12:55:28.500 313 12408.33 121.20 54349.62 88888.00 2015-11-09 12:55:28.625 313 12408.35 121.12 54349.55 88888.00 2015-11-09 12:55:28.750 313 12408.38 121.05 54349.50 88888.00 2015-11-09 12:55:28.875 313 12408.40 120.88 54349.47 88888.00 2015-11-09 12:55:29.000 313 12408.45 120.80 54349.38 88888.00 2015-11-09 12:55:29.125 313 12408.45 120.75 54349.35 88888.00 2015-11-09 12:55:29.250 313 12408.45 120.65 54349.32 88888.00 2015-11-09 12:55:29.375 313 12408.55 120.58 54349.30 88888.00 2015-11-09 12:55:29.500 313 12408.55 120.53 54349.22 88888.00 2015-11-09 12:55:29.625 313 12408.58 120.47 54349.20 88888.00 2015-11-09 12:55:29.750 313 12408.58 120.38 54349.15 88888.00 2015-11-09 12:55:29.875 313 12408.45 120.30 54349.15 88888.00 2015-11-09 12:55:30.000 313 12408.40 120.22 54349.07 88888.00 2015-11-09 12:55:30.125 313 12408.45 120.17 54349.05 88888.00 2015-11-09 12:55:30.250 313 12408.42 120.03 54349.03 88888.00 2015-11-09 12:55:30.375 313 12408.40 119.97 54348.97 88888.00 2015-11-09 12:55:30.500 313 12408.40 119.90 54348.90 88888.00 2015-11-09 12:55:30.625 313 12408.40 119.80 54348.88 88888.00 2015-11-09 12:55:30.750 313 12408.35 119.65 54348.85 88888.00 2015-11-09 12:55:30.875 313 12408.35 119.55 54348.78 88888.00 2015-11-09 12:55:31.000 313 12408.33 119.42 54348.75 88888.00 2015-11-09 12:55:31.125 313 12408.27 119.30 54348.72 88888.00 2015-11-09 12:55:31.250 313 12408.30 119.17 54348.68 88888.00 2015-11-09 12:55:31.375 313 12408.35 119.08 54348.62 88888.00 2015-11-09 12:55:31.500 313 12408.30 118.90 54348.55 88888.00 2015-11-09 12:55:31.625 313 12408.30 118.75 54348.53 88888.00 2015-11-09 12:55:31.750 313 12408.35 118.62 54348.50 88888.00 2015-11-09 12:55:31.875 313 12408.38 118.47 54348.45 88888.00 2015-11-09 12:55:32.000 313 12408.40 118.35 54348.38 88888.00 2015-11-09 12:55:32.125 313 12408.50 118.20 54348.32 88888.00 2015-11-09 12:55:32.250 313 12408.55 118.00 54348.28 88888.00 2015-11-09 12:55:32.375 313 12408.60 117.90 54348.25 88888.00 2015-11-09 12:55:32.500 313 12408.58 117.75 54348.20 88888.00 2015-11-09 12:55:32.625 313 12408.58 117.65 54348.12 88888.00 2015-11-09 12:55:32.750 313 12408.70 117.55 54348.05 88888.00 2015-11-09 12:55:32.875 313 12408.83 117.40 54348.00 88888.00 2015-11-09 12:55:33.000 313 12408.85 117.28 54348.00 88888.00 2015-11-09 12:55:33.125 313 12408.88 117.12 54347.95 88888.00 2015-11-09 12:55:33.250 313 12408.98 116.97 54347.88 88888.00 2015-11-09 12:55:33.375 313 12409.10 116.90 54347.80 88888.00 2015-11-09 12:55:33.500 313 12409.15 116.78 54347.78 88888.00 2015-11-09 12:55:33.625 313 12409.15 116.65 54347.72 88888.00 2015-11-09 12:55:33.750 313 12409.20 116.55 54347.70 88888.00 2015-11-09 12:55:33.875 313 12409.27 116.47 54347.65 88888.00 2015-11-09 12:55:34.000 313 12409.30 116.35 54347.60 88888.00 2015-11-09 12:55:34.125 313 12409.27 116.28 54347.53 88888.00 2015-11-09 12:55:34.250 313 12409.33 116.15 54347.50 88888.00 2015-11-09 12:55:34.375 313 12409.40 116.08 54347.45 88888.00 2015-11-09 12:55:34.500 313 12409.40 116.00 54347.40 88888.00 2015-11-09 12:55:34.625 313 12409.38 115.92 54347.35 88888.00 2015-11-09 12:55:34.750 313 12409.35 115.90 54347.30 88888.00 2015-11-09 12:55:34.875 313 12409.40 115.85 54347.28 88888.00 2015-11-09 12:55:35.000 313 12409.42 115.83 54347.22 88888.00 2015-11-09 12:55:35.125 313 12409.40 115.80 54347.22 88888.00 2015-11-09 12:55:35.250 313 12409.35 115.72 54347.18 88888.00 2015-11-09 12:55:35.375 313 12409.40 115.70 54347.15 88888.00 2015-11-09 12:55:35.500 313 12409.38 115.67 54347.10 88888.00 2015-11-09 12:55:35.625 313 12409.23 115.60 54347.05 88888.00 2015-11-09 12:55:35.750 313 12409.17 115.55 54347.03 88888.00 2015-11-09 12:55:35.875 313 12409.17 115.55 54346.97 88888.00 2015-11-09 12:55:36.000 313 12409.10 115.53 54346.95 88888.00 2015-11-09 12:55:36.125 313 12408.98 115.50 54346.95 88888.00 2015-11-09 12:55:36.250 313 12408.92 115.45 54346.93 88888.00 2015-11-09 12:55:36.375 313 12408.95 115.42 54346.90 88888.00 2015-11-09 12:55:36.500 313 12408.85 115.40 54346.88 88888.00 2015-11-09 12:55:36.625 313 12408.77 115.38 54346.85 88888.00 2015-11-09 12:55:36.750 313 12408.70 115.33 54346.82 88888.00 2015-11-09 12:55:36.875 313 12408.67 115.33 54346.78 88888.00 2015-11-09 12:55:37.000 313 12408.60 115.30 54346.75 88888.00 2015-11-09 12:55:37.125 313 12408.48 115.28 54346.75 88888.00 2015-11-09 12:55:37.250 313 12408.38 115.28 54346.72 88888.00 2015-11-09 12:55:37.375 313 12408.30 115.28 54346.68 88888.00 2015-11-09 12:55:37.500 313 12408.20 115.25 54346.62 88888.00 2015-11-09 12:55:37.625 313 12408.12 115.20 54346.62 88888.00 2015-11-09 12:55:37.750 313 12408.08 115.15 54346.57 88888.00 2015-11-09 12:55:37.875 313 12408.05 115.08 54346.55 88888.00 2015-11-09 12:55:38.000 313 12408.00 115.00 54346.50 88888.00 2015-11-09 12:55:38.125 313 12408.02 114.95 54346.45 88888.00 2015-11-09 12:55:38.250 313 12408.08 114.85 54346.45 88888.00 2015-11-09 12:55:38.375 313 12408.10 114.85 54346.43 88888.00 2015-11-09 12:55:38.500 313 12408.08 114.83 54346.43 88888.00 2015-11-09 12:55:38.625 313 12408.05 114.72 54346.38 88888.00 2015-11-09 12:55:38.750 313 12408.02 114.62 54346.32 88888.00 2015-11-09 12:55:38.875 313 12408.08 114.60 54346.28 88888.00 2015-11-09 12:55:39.000 313 12408.12 114.58 54346.28 88888.00 2015-11-09 12:55:39.125 313 12408.12 114.55 54346.25 88888.00 2015-11-09 12:55:39.250 313 12408.15 114.53 54346.22 88888.00 2015-11-09 12:55:39.375 313 12408.23 114.50 54346.18 88888.00 2015-11-09 12:55:39.500 313 12408.27 114.50 54346.12 88888.00 2015-11-09 12:55:39.625 313 12408.40 114.53 54346.12 88888.00 2015-11-09 12:55:39.750 313 12408.48 114.50 54346.05 88888.00 2015-11-09 12:55:39.875 313 12408.58 114.53 54346.03 88888.00 2015-11-09 12:55:40.000 313 12408.73 114.50 54345.95 88888.00 2015-11-09 12:55:40.125 313 12408.80 114.53 54345.93 88888.00 2015-11-09 12:55:40.250 313 12408.85 114.55 54345.88 88888.00 2015-11-09 12:55:40.375 313 12408.92 114.60 54345.82 88888.00 2015-11-09 12:55:40.500 313 12409.05 114.60 54345.80 88888.00 2015-11-09 12:55:40.625 313 12409.17 114.65 54345.78 88888.00 2015-11-09 12:55:40.750 313 12409.23 114.67 54345.72 88888.00 2015-11-09 12:55:40.875 313 12409.30 114.72 54345.68 88888.00 2015-11-09 12:55:41.000 313 12409.35 114.78 54345.62 88888.00 2015-11-09 12:55:41.125 313 12409.42 114.80 54345.60 88888.00 2015-11-09 12:55:41.250 313 12409.52 114.83 54345.57 88888.00 2015-11-09 12:55:41.375 313 12409.62 114.85 54345.53 88888.00 2015-11-09 12:55:41.500 313 12409.67 114.90 54345.47 88888.00 2015-11-09 12:55:41.625 313 12409.77 114.95 54345.45 88888.00 2015-11-09 12:55:41.750 313 12409.77 115.03 54345.40 88888.00 2015-11-09 12:55:41.875 313 12409.77 115.08 54345.35 88888.00 2015-11-09 12:55:42.000 313 12409.80 115.15 54345.30 88888.00 2015-11-09 12:55:42.125 313 12409.80 115.17 54345.28 88888.00 2015-11-09 12:55:42.250 313 12409.80 115.17 54345.22 88888.00 2015-11-09 12:55:42.375 313 12409.85 115.22 54345.22 88888.00 2015-11-09 12:55:42.500 313 12409.92 115.30 54345.22 88888.00 2015-11-09 12:55:42.625 313 12409.98 115.38 54345.18 88888.00 2015-11-09 12:55:42.750 313 12409.95 115.42 54345.12 88888.00 2015-11-09 12:55:42.875 313 12409.88 115.45 54345.10 88888.00 2015-11-09 12:55:43.000 313 12409.88 115.50 54345.03 88888.00 2015-11-09 12:55:43.125 313 12409.88 115.55 54345.03 88888.00 2015-11-09 12:55:43.250 313 12409.80 115.62 54344.97 88888.00 2015-11-09 12:55:43.375 313 12409.77 115.67 54344.95 88888.00 2015-11-09 12:55:43.500 313 12409.77 115.70 54344.95 88888.00 2015-11-09 12:55:43.625 313 12409.73 115.72 54344.95 88888.00 2015-11-09 12:55:43.750 313 12409.75 115.78 54344.90 88888.00 2015-11-09 12:55:43.875 313 12409.77 115.80 54344.88 88888.00 2015-11-09 12:55:44.000 313 12409.75 115.85 54344.85 88888.00 2015-11-09 12:55:44.125 313 12409.70 115.92 54344.85 88888.00 2015-11-09 12:55:44.250 313 12409.62 115.95 54344.82 88888.00 2015-11-09 12:55:44.375 313 12409.58 115.97 54344.80 88888.00 2015-11-09 12:55:44.500 313 12409.58 116.03 54344.78 88888.00 2015-11-09 12:55:44.625 313 12409.58 116.05 54344.78 88888.00 2015-11-09 12:55:44.750 313 12409.58 116.12 54344.75 88888.00 2015-11-09 12:55:44.875 313 12409.60 116.15 54344.72 88888.00 2015-11-09 12:55:45.000 313 12409.55 116.20 54344.70 88888.00 2015-11-09 12:55:45.125 313 12409.50 116.30 54344.68 88888.00 2015-11-09 12:55:45.250 313 12409.40 116.38 54344.62 88888.00 2015-11-09 12:55:45.375 313 12409.42 116.45 54344.60 88888.00 2015-11-09 12:55:45.500 313 12409.48 116.50 54344.57 88888.00 2015-11-09 12:55:45.625 313 12409.48 116.58 54344.57 88888.00 2015-11-09 12:55:45.750 313 12409.48 116.65 54344.53 88888.00 2015-11-09 12:55:45.875 313 12409.45 116.70 54344.53 88888.00 2015-11-09 12:55:46.000 313 12409.38 116.78 54344.47 88888.00 2015-11-09 12:55:46.125 313 12409.35 116.80 54344.45 88888.00 2015-11-09 12:55:46.250 313 12409.40 116.85 54344.43 88888.00 2015-11-09 12:55:46.375 313 12409.50 116.92 54344.43 88888.00 2015-11-09 12:55:46.500 313 12409.45 117.00 54344.43 88888.00 2015-11-09 12:55:46.625 313 12409.33 117.05 54344.40 88888.00 2015-11-09 12:55:46.750 313 12409.30 117.15 54344.38 88888.00 2015-11-09 12:55:46.875 313 12409.33 117.20 54344.35 88888.00 2015-11-09 12:55:47.000 313 12409.33 117.20 54344.32 88888.00 2015-11-09 12:55:47.125 313 12409.23 117.22 54344.32 88888.00 2015-11-09 12:55:47.250 313 12409.10 117.33 54344.32 88888.00 2015-11-09 12:55:47.375 313 12409.08 117.38 54344.30 88888.00 2015-11-09 12:55:47.500 313 12409.02 117.40 54344.28 88888.00 2015-11-09 12:55:47.625 313 12408.95 117.42 54344.25 88888.00 2015-11-09 12:55:47.750 313 12408.88 117.50 54344.22 88888.00 2015-11-09 12:55:47.875 313 12408.83 117.53 54344.25 88888.00 2015-11-09 12:55:48.000 313 12408.65 117.53 54344.22 88888.00 2015-11-09 12:55:48.125 313 12408.50 117.53 54344.22 88888.00 2015-11-09 12:55:48.250 313 12408.45 117.53 54344.20 88888.00 2015-11-09 12:55:48.375 313 12408.45 117.50 54344.20 88888.00 2015-11-09 12:55:48.500 313 12408.30 117.50 54344.22 88888.00 2015-11-09 12:55:48.625 313 12408.23 117.47 54344.22 88888.00 2015-11-09 12:55:48.750 313 12408.17 117.42 54344.20 88888.00 2015-11-09 12:55:48.875 313 12408.08 117.35 54344.20 88888.00 2015-11-09 12:55:49.000 313 12408.08 117.33 54344.20 88888.00 2015-11-09 12:55:49.125 313 12408.10 117.25 54344.20 88888.00 2015-11-09 12:55:49.250 313 12408.10 117.15 54344.18 88888.00 2015-11-09 12:55:49.375 313 12408.08 117.15 54344.20 88888.00 2015-11-09 12:55:49.500 313 12408.08 117.08 54344.18 88888.00 2015-11-09 12:55:49.625 313 12408.02 117.00 54344.18 88888.00 2015-11-09 12:55:49.750 313 12408.05 116.97 54344.15 88888.00 2015-11-09 12:55:49.875 313 12408.10 116.92 54344.12 88888.00 2015-11-09 12:55:50.000 313 12408.15 116.85 54344.10 88888.00 2015-11-09 12:55:50.125 313 12408.12 116.78 54344.12 88888.00 2015-11-09 12:55:50.250 313 12408.08 116.72 54344.10 88888.00 2015-11-09 12:55:50.375 313 12408.10 116.72 54344.07 88888.00 2015-11-09 12:55:50.500 313 12408.20 116.70 54344.05 88888.00 2015-11-09 12:55:50.625 313 12408.27 116.70 54344.03 88888.00 2015-11-09 12:55:50.750 313 12408.35 116.72 54344.03 88888.00 2015-11-09 12:55:50.875 313 12408.35 116.72 54344.00 88888.00 2015-11-09 12:55:51.000 313 12408.40 116.67 54343.97 88888.00 2015-11-09 12:55:51.125 313 12408.38 116.67 54343.97 88888.00 2015-11-09 12:55:51.250 313 12408.38 116.70 54343.95 88888.00 2015-11-09 12:55:51.375 313 12408.42 116.75 54343.95 88888.00 2015-11-09 12:55:51.500 313 12408.45 116.78 54343.90 88888.00 2015-11-09 12:55:51.625 313 12408.52 116.80 54343.90 88888.00 2015-11-09 12:55:51.750 313 12408.55 116.80 54343.90 88888.00 2015-11-09 12:55:51.875 313 12408.58 116.83 54343.88 88888.00 2015-11-09 12:55:52.000 313 12408.55 116.88 54343.85 88888.00 2015-11-09 12:55:52.125 313 12408.52 116.90 54343.85 88888.00 2015-11-09 12:55:52.250 313 12408.45 116.85 54343.82 88888.00 2015-11-09 12:55:52.375 313 12408.42 116.88 54343.80 88888.00 2015-11-09 12:55:52.500 313 12408.45 116.85 54343.78 88888.00 2015-11-09 12:55:52.625 313 12408.45 116.88 54343.75 88888.00 2015-11-09 12:55:52.750 313 12408.38 116.90 54343.78 88888.00 2015-11-09 12:55:52.875 313 12408.30 116.92 54343.78 88888.00 2015-11-09 12:55:53.000 313 12408.33 116.90 54343.75 88888.00 2015-11-09 12:55:53.125 313 12408.30 116.88 54343.72 88888.00 2015-11-09 12:55:53.250 313 12408.25 116.85 54343.75 88888.00 2015-11-09 12:55:53.375 313 12408.23 116.85 54343.75 88888.00 2015-11-09 12:55:53.500 313 12408.17 116.83 54343.75 88888.00 2015-11-09 12:55:53.625 313 12408.10 116.78 54343.72 88888.00 2015-11-09 12:55:53.750 313 12408.02 116.75 54343.68 88888.00 2015-11-09 12:55:53.875 313 12407.90 116.65 54343.72 88888.00 2015-11-09 12:55:54.000 313 12407.85 116.55 54343.70 88888.00 2015-11-09 12:55:54.125 313 12407.83 116.58 54343.70 88888.00 2015-11-09 12:55:54.250 313 12407.77 116.55 54343.72 88888.00 2015-11-09 12:55:54.375 313 12407.70 116.53 54343.70 88888.00 2015-11-09 12:55:54.500 313 12407.67 116.47 54343.72 88888.00 2015-11-09 12:55:54.625 313 12407.70 116.47 54343.68 88888.00 2015-11-09 12:55:54.750 313 12407.70 116.47 54343.68 88888.00 2015-11-09 12:55:54.875 313 12407.60 116.50 54343.68 88888.00 2015-11-09 12:55:55.000 313 12407.52 116.50 54343.62 88888.00 2015-11-09 12:55:55.125 313 12407.52 116.47 54343.65 88888.00 2015-11-09 12:55:55.250 313 12407.55 116.47 54343.62 88888.00 2015-11-09 12:55:55.375 313 12407.55 116.50 54343.65 88888.00 2015-11-09 12:55:55.500 313 12407.50 116.50 54343.62 88888.00 2015-11-09 12:55:55.625 313 12407.42 116.53 54343.60 88888.00 2015-11-09 12:55:55.750 313 12407.35 116.50 54343.57 88888.00 2015-11-09 12:55:55.875 313 12407.33 116.53 54343.57 88888.00 2015-11-09 12:55:56.000 313 12407.33 116.60 54343.57 88888.00 2015-11-09 12:55:56.125 313 12407.38 116.65 54343.57 88888.00 2015-11-09 12:55:56.250 313 12407.38 116.70 54343.55 88888.00 2015-11-09 12:55:56.375 313 12407.33 116.78 54343.55 88888.00 2015-11-09 12:55:56.500 313 12407.25 116.85 54343.53 88888.00 2015-11-09 12:55:56.625 313 12407.15 116.92 54343.50 88888.00 2015-11-09 12:55:56.750 313 12407.08 117.00 54343.50 88888.00 2015-11-09 12:55:56.875 313 12406.98 117.08 54343.53 88888.00 2015-11-09 12:55:57.000 313 12406.88 117.22 54343.53 88888.00 2015-11-09 12:55:57.125 313 12406.77 117.40 54343.53 88888.00 2015-11-09 12:55:57.250 313 12406.62 117.58 54343.47 88888.00 2015-11-09 12:55:57.375 313 12406.60 117.75 54343.50 88888.00 2015-11-09 12:55:57.500 313 12406.52 117.97 54343.47 88888.00 2015-11-09 12:55:57.625 313 12406.38 118.15 54343.45 88888.00 2015-11-09 12:55:57.750 313 12406.17 118.33 54343.45 88888.00 2015-11-09 12:55:57.875 313 12406.08 118.50 54343.45 88888.00 2015-11-09 12:55:58.000 313 12405.95 118.75 54343.43 88888.00 2015-11-09 12:55:58.125 313 12405.85 119.03 54343.43 88888.00 2015-11-09 12:55:58.250 313 12405.67 119.30 54343.45 88888.00 2015-11-09 12:55:58.375 313 12405.58 119.50 54343.40 88888.00 2015-11-09 12:55:58.500 313 12405.42 119.78 54343.43 88888.00 2015-11-09 12:55:58.625 313 12405.25 120.03 54343.40 88888.00 2015-11-09 12:55:58.750 313 12405.08 120.30 54343.38 88888.00 2015-11-09 12:55:58.875 313 12404.95 120.55 54343.40 88888.00 2015-11-09 12:55:59.000 313 12404.83 120.78 54343.38 88888.00 2015-11-09 12:55:59.125 313 12404.75 121.05 54343.40 88888.00 2015-11-09 12:55:59.250 313 12404.58 121.30 54343.40 88888.00 2015-11-09 12:55:59.375 313 12404.42 121.53 54343.40 88888.00 2015-11-09 12:55:59.500 313 12404.25 121.72 54343.40 88888.00 2015-11-09 12:55:59.625 313 12404.15 121.90 54343.43 88888.00 2015-11-09 12:55:59.750 313 12404.05 122.08 54343.43 88888.00 2015-11-09 12:55:59.875 313 12403.85 122.33 54343.45 88888.00 2015-11-09 12:56:00.000 313 12403.62 122.47 54343.45 88888.00 2015-11-09 12:56:00.125 313 12403.48 122.65 54343.47 88888.00 2015-11-09 12:56:00.250 313 12403.33 122.83 54343.50 88888.00 2015-11-09 12:56:00.375 313 12403.23 122.95 54343.50 88888.00 2015-11-09 12:56:00.500 313 12403.05 123.15 54343.53 88888.00 2015-11-09 12:56:00.625 313 12402.92 123.28 54343.55 88888.00 2015-11-09 12:56:00.750 313 12402.77 123.38 54343.60 88888.00 2015-11-09 12:56:00.875 313 12402.58 123.50 54343.65 88888.00 2015-11-09 12:56:01.000 313 12402.40 123.58 54343.65 88888.00 2015-11-09 12:56:01.125 313 12402.25 123.65 54343.70 88888.00 2015-11-09 12:56:01.250 313 12402.08 123.75 54343.78 88888.00 2015-11-09 12:56:01.375 313 12401.90 123.78 54343.80 88888.00 2015-11-09 12:56:01.500 313 12401.70 123.85 54343.78 88888.00 2015-11-09 12:56:01.625 313 12401.52 123.90 54343.82 88888.00 2015-11-09 12:56:01.750 313 12401.38 123.95 54343.88 88888.00 2015-11-09 12:56:01.875 313 12401.23 124.00 54343.93 88888.00 2015-11-09 12:56:02.000 313 12400.92 124.03 54343.97 88888.00 2015-11-09 12:56:02.125 313 12400.70 124.08 54344.03 88888.00 2015-11-09 12:56:02.250 313 12400.60 124.10 54344.05 88888.00 2015-11-09 12:56:02.375 313 12400.50 124.15 54344.10 88888.00 2015-11-09 12:56:02.500 313 12400.38 124.17 54344.12 88888.00 2015-11-09 12:56:02.625 313 12400.20 124.25 54344.15 88888.00 2015-11-09 12:56:02.750 313 12400.02 124.28 54344.20 88888.00 2015-11-09 12:56:02.875 313 12399.92 124.33 54344.25 88888.00 2015-11-09 12:56:03.000 313 12399.73 124.38 54344.25 88888.00 2015-11-09 12:56:03.125 313 12399.52 124.40 54344.30 88888.00 2015-11-09 12:56:03.250 313 12399.38 124.42 54344.38 88888.00 2015-11-09 12:56:03.375 313 12399.25 124.45 54344.38 88888.00 2015-11-09 12:56:03.500 313 12399.15 124.45 54344.43 88888.00 2015-11-09 12:56:03.625 313 12399.05 124.53 54344.43 88888.00 2015-11-09 12:56:03.750 313 12398.90 124.60 54344.47 88888.00 2015-11-09 12:56:03.875 313 12398.83 124.62 54344.53 88888.00 2015-11-09 12:56:04.000 313 12398.73 124.67 54344.55 88888.00 2015-11-09 12:56:04.125 313 12398.58 124.72 54344.57 88888.00 2015-11-09 12:56:04.250 313 12398.55 124.72 54344.62 88888.00 2015-11-09 12:56:04.375 313 12398.60 124.75 54344.65 88888.00 2015-11-09 12:56:04.500 313 12398.58 124.80 54344.70 88888.00 2015-11-09 12:56:04.625 313 12398.58 124.80 54344.72 88888.00 2015-11-09 12:56:04.750 313 12398.48 124.78 54344.75 88888.00 2015-11-09 12:56:04.875 313 12398.48 124.78 54344.80 88888.00 2015-11-09 12:56:05.000 313 12398.50 124.78 54344.80 88888.00 2015-11-09 12:56:05.125 313 12398.48 124.80 54344.82 88888.00 2015-11-09 12:56:05.250 313 12398.45 124.78 54344.85 88888.00 2015-11-09 12:56:05.375 313 12398.50 124.80 54344.88 88888.00 2015-11-09 12:56:05.500 313 12398.50 124.83 54344.88 88888.00 2015-11-09 12:56:05.625 313 12398.40 124.83 54344.90 88888.00 2015-11-09 12:56:05.750 313 12398.38 124.83 54344.90 88888.00 2015-11-09 12:56:05.875 313 12398.35 124.80 54344.93 88888.00 2015-11-09 12:56:06.000 313 12398.40 124.83 54344.95 88888.00 2015-11-09 12:56:06.125 313 12398.42 124.83 54345.00 88888.00 2015-11-09 12:56:06.250 313 12398.42 124.85 54345.03 88888.00 2015-11-09 12:56:06.375 313 12398.45 124.85 54345.00 88888.00 2015-11-09 12:56:06.500 313 12398.42 124.85 54345.03 88888.00 2015-11-09 12:56:06.625 313 12398.40 124.85 54345.07 88888.00 2015-11-09 12:56:06.750 313 12398.40 124.85 54345.10 88888.00 2015-11-09 12:56:06.875 313 12398.35 124.85 54345.10 88888.00 2015-11-09 12:56:07.000 313 12398.42 124.85 54345.07 88888.00 2015-11-09 12:56:07.125 313 12398.40 124.85 54345.10 88888.00 2015-11-09 12:56:07.250 313 12398.35 124.85 54345.12 88888.00 2015-11-09 12:56:07.375 313 12398.33 124.80 54345.12 88888.00 2015-11-09 12:56:07.500 313 12398.35 124.80 54345.12 88888.00 2015-11-09 12:56:07.625 313 12398.35 124.78 54345.15 88888.00 2015-11-09 12:56:07.750 313 12398.33 124.75 54345.12 88888.00 2015-11-09 12:56:07.875 313 12398.35 124.72 54345.18 88888.00 2015-11-09 12:56:08.000 313 12398.40 124.67 54345.18 88888.00 2015-11-09 12:56:08.125 313 12398.40 124.65 54345.20 88888.00 2015-11-09 12:56:08.250 313 12398.42 124.60 54345.18 88888.00 2015-11-09 12:56:08.375 313 12398.48 124.60 54345.12 88888.00 2015-11-09 12:56:08.500 313 12398.50 124.50 54345.18 88888.00 2015-11-09 12:56:08.625 313 12398.50 124.42 54345.18 88888.00 2015-11-09 12:56:08.750 313 12398.60 124.38 54345.18 88888.00 2015-11-09 12:56:08.875 313 12398.65 124.33 54345.12 88888.00 2015-11-09 12:56:09.000 313 12398.67 124.22 54345.12 88888.00 2015-11-09 12:56:09.125 313 12398.77 124.22 54345.12 88888.00 2015-11-09 12:56:09.250 313 12398.90 124.15 54345.12 88888.00 2015-11-09 12:56:09.375 313 12399.00 124.10 54345.10 88888.00 2015-11-09 12:56:09.500 313 12399.05 124.08 54345.10 88888.00 2015-11-09 12:56:09.625 313 12399.12 124.03 54345.10 88888.00 2015-11-09 12:56:09.750 313 12399.17 124.00 54345.07 88888.00 2015-11-09 12:56:09.875 313 12399.23 123.95 54345.07 88888.00 2015-11-09 12:56:10.000 313 12399.33 123.97 54345.03 88888.00 2015-11-09 12:56:10.125 313 12399.45 124.00 54345.03 88888.00 2015-11-09 12:56:10.250 313 12399.48 123.97 54345.03 88888.00 2015-11-09 12:56:10.375 313 12399.58 124.00 54345.00 88888.00 2015-11-09 12:56:10.500 313 12399.60 124.00 54345.00 88888.00 2015-11-09 12:56:10.625 313 12399.60 123.97 54345.03 88888.00 2015-11-09 12:56:10.750 313 12399.60 123.97 54345.03 88888.00 2015-11-09 12:56:10.875 313 12399.65 124.03 54345.00 88888.00 2015-11-09 12:56:11.000 313 12399.70 124.05 54345.03 88888.00 2015-11-09 12:56:11.125 313 12399.70 124.08 54345.03 88888.00 2015-11-09 12:56:11.250 313 12399.70 124.10 54345.03 88888.00 2015-11-09 12:56:11.375 313 12399.77 124.12 54345.03 88888.00 2015-11-09 12:56:11.500 313 12399.85 124.12 54345.05 88888.00 2015-11-09 12:56:11.625 313 12399.83 124.20 54345.05 88888.00 2015-11-09 12:56:11.750 313 12399.77 124.28 54345.07 88888.00 2015-11-09 12:56:11.875 313 12399.77 124.35 54345.07 88888.00 2015-11-09 12:56:12.000 313 12399.77 124.40 54345.07 88888.00 2015-11-09 12:56:12.125 313 12399.70 124.45 54345.12 88888.00 2015-11-09 12:56:12.250 313 12399.70 124.50 54345.15 88888.00 2015-11-09 12:56:12.375 313 12399.75 124.55 54345.10 88888.00 2015-11-09 12:56:12.500 313 12399.65 124.60 54345.12 88888.00 2015-11-09 12:56:12.625 313 12399.65 124.70 54345.18 88888.00 2015-11-09 12:56:12.750 313 12399.58 124.75 54345.18 88888.00 2015-11-09 12:56:12.875 313 12399.50 124.83 54345.20 88888.00 2015-11-09 12:56:13.000 313 12399.48 124.90 54345.22 88888.00 2015-11-09 12:56:13.125 313 12399.45 125.03 54345.28 88888.00 2015-11-09 12:56:13.250 313 12399.35 125.12 54345.30 88888.00 2015-11-09 12:56:13.375 313 12399.35 125.20 54345.30 88888.00 2015-11-09 12:56:13.500 313 12399.38 125.28 54345.30 88888.00 2015-11-09 12:56:13.625 313 12399.38 125.35 54345.30 88888.00 2015-11-09 12:56:13.750 313 12399.35 125.42 54345.32 88888.00 2015-11-09 12:56:13.875 313 12399.30 125.50 54345.32 88888.00 2015-11-09 12:56:14.000 313 12399.25 125.55 54345.30 88888.00 2015-11-09 12:56:14.125 313 12399.25 125.62 54345.35 88888.00 2015-11-09 12:56:14.250 313 12399.27 125.70 54345.38 88888.00 2015-11-09 12:56:14.375 313 12399.25 125.78 54345.40 88888.00 2015-11-09 12:56:14.500 313 12399.30 125.88 54345.43 88888.00 2015-11-09 12:56:14.625 313 12399.27 125.97 54345.45 88888.00 2015-11-09 12:56:14.750 313 12399.23 126.05 54345.43 88888.00 2015-11-09 12:56:14.875 313 12399.17 126.20 54345.45 88888.00 2015-11-09 12:56:15.000 313 12399.20 126.28 54345.45 88888.00 2015-11-09 12:56:15.125 313 12399.20 126.38 54345.50 88888.00 2015-11-09 12:56:15.250 313 12399.10 126.47 54345.53 88888.00 2015-11-09 12:56:15.375 313 12399.05 126.58 54345.50 88888.00 2015-11-09 12:56:15.500 313 12398.98 126.70 54345.50 88888.00 2015-11-09 12:56:15.625 313 12398.90 126.80 54345.53 88888.00 2015-11-09 12:56:15.750 313 12398.80 126.90 54345.53 88888.00 2015-11-09 12:56:15.875 313 12398.73 127.03 54345.53 88888.00 2015-11-09 12:56:16.000 313 12398.62 127.12 54345.55 88888.00 2015-11-09 12:56:16.125 313 12398.48 127.20 54345.57 88888.00 2015-11-09 12:56:16.250 313 12398.35 127.25 54345.60 88888.00 2015-11-09 12:56:16.375 313 12398.27 127.35 54345.60 88888.00 2015-11-09 12:56:16.500 313 12398.23 127.42 54345.62 88888.00 2015-11-09 12:56:16.625 313 12398.12 127.53 54345.65 88888.00 2015-11-09 12:56:16.750 313 12397.95 127.60 54345.68 88888.00 2015-11-09 12:56:16.875 313 12397.75 127.60 54345.70 88888.00 2015-11-09 12:56:17.000 313 12397.65 127.67 54345.70 88888.00 2015-11-09 12:56:17.125 313 12397.55 127.75 54345.72 88888.00 2015-11-09 12:56:17.250 313 12397.40 127.83 54345.78 88888.00 2015-11-09 12:56:17.375 313 12397.25 127.88 54345.80 88888.00 2015-11-09 12:56:17.500 313 12397.10 127.90 54345.82 88888.00 2015-11-09 12:56:17.625 313 12396.98 127.92 54345.85 88888.00 2015-11-09 12:56:17.750 313 12396.83 127.95 54345.88 88888.00 2015-11-09 12:56:17.875 313 12396.70 127.95 54345.88 88888.00 2015-11-09 12:56:18.000 313 12396.60 127.92 54345.90 88888.00 2015-11-09 12:56:18.125 313 12396.48 127.97 54345.95 88888.00 2015-11-09 12:56:18.250 313 12396.33 127.95 54345.97 88888.00 2015-11-09 12:56:18.375 313 12396.25 127.97 54345.97 88888.00 2015-11-09 12:56:18.500 313 12396.20 127.90 54346.00 88888.00 2015-11-09 12:56:18.625 313 12396.10 127.88 54346.03 88888.00 2015-11-09 12:56:18.750 313 12396.00 127.88 54346.03 88888.00 2015-11-09 12:56:18.875 313 12395.92 127.90 54346.07 88888.00 2015-11-09 12:56:19.000 313 12395.88 127.92 54346.05 88888.00 2015-11-09 12:56:19.125 313 12395.80 127.92 54346.07 88888.00 2015-11-09 12:56:19.250 313 12395.70 127.90 54346.15 88888.00 2015-11-09 12:56:19.375 313 12395.62 127.90 54346.15 88888.00 2015-11-09 12:56:19.500 313 12395.60 127.88 54346.15 88888.00 2015-11-09 12:56:19.625 313 12395.67 127.88 54346.18 88888.00 2015-11-09 12:56:19.750 313 12395.58 127.85 54346.18 88888.00 2015-11-09 12:56:19.875 313 12395.40 127.90 54346.20 88888.00 2015-11-09 12:56:20.000 313 12395.42 127.90 54346.22 88888.00 2015-11-09 12:56:20.125 313 12395.48 127.88 54346.25 88888.00 2015-11-09 12:56:20.250 313 12395.42 127.88 54346.25 88888.00 2015-11-09 12:56:20.375 313 12395.40 127.83 54346.28 88888.00 2015-11-09 12:56:20.500 313 12395.27 127.88 54346.30 88888.00 2015-11-09 12:56:20.625 313 12395.20 127.90 54346.30 88888.00 2015-11-09 12:56:20.750 313 12395.20 127.92 54346.30 88888.00 2015-11-09 12:56:20.875 313 12395.10 127.92 54346.32 88888.00 2015-11-09 12:56:21.000 313 12394.98 127.95 54346.32 88888.00 2015-11-09 12:56:21.125 313 12394.98 128.00 54346.32 88888.00 2015-11-09 12:56:21.250 313 12394.95 128.07 54346.32 88888.00 2015-11-09 12:56:21.375 313 12394.92 128.12 54346.32 88888.00 2015-11-09 12:56:21.500 313 12394.80 128.12 54346.32 88888.00 2015-11-09 12:56:21.625 313 12394.73 128.18 54346.35 88888.00 2015-11-09 12:56:21.750 313 12394.60 128.25 54346.38 88888.00 2015-11-09 12:56:21.875 313 12394.52 128.25 54346.38 88888.00 2015-11-09 12:56:22.000 313 12394.45 128.28 54346.38 88888.00 2015-11-09 12:56:22.125 313 12394.35 128.38 54346.40 88888.00 2015-11-09 12:56:22.250 313 12394.20 128.45 54346.43 88888.00 2015-11-09 12:56:22.375 313 12394.15 128.45 54346.43 88888.00 2015-11-09 12:56:22.500 313 12394.02 128.47 54346.45 88888.00 2015-11-09 12:56:22.625 313 12393.90 128.53 54346.45 88888.00 2015-11-09 12:56:22.750 313 12393.75 128.57 54346.45 88888.00 2015-11-09 12:56:22.875 313 12393.65 128.68 54346.50 88888.00 2015-11-09 12:56:23.000 313 12393.60 128.75 54346.47 88888.00 2015-11-09 12:56:23.125 313 12393.50 128.82 54346.50 88888.00 2015-11-09 12:56:23.250 313 12393.25 128.90 54346.55 88888.00 2015-11-09 12:56:23.375 313 12393.12 129.00 54346.55 88888.00 2015-11-09 12:56:23.500 313 12392.92 129.05 54346.57 88888.00 2015-11-09 12:56:23.625 313 12392.85 129.15 54346.60 88888.00 2015-11-09 12:56:23.750 313 12392.75 129.20 54346.62 88888.00 2015-11-09 12:56:23.875 313 12392.58 129.25 54346.68 88888.00 2015-11-09 12:56:24.000 313 12392.42 129.30 54346.65 88888.00 2015-11-09 12:56:24.125 313 12392.30 129.35 54346.70 88888.00 2015-11-09 12:56:24.250 313 12392.20 129.43 54346.68 88888.00 2015-11-09 12:56:24.375 313 12392.12 129.47 54346.70 88888.00 2015-11-09 12:56:24.500 313 12391.98 129.55 54346.72 88888.00 2015-11-09 12:56:24.625 313 12391.85 129.62 54346.72 88888.00 2015-11-09 12:56:24.750 313 12391.73 129.68 54346.72 88888.00 2015-11-09 12:56:24.875 313 12391.67 129.78 54346.78 88888.00 2015-11-09 12:56:25.000 313 12391.65 129.85 54346.80 88888.00 2015-11-09 12:56:25.125 313 12391.62 129.93 54346.82 88888.00 2015-11-09 12:56:25.250 313 12391.50 129.95 54346.82 88888.00 2015-11-09 12:56:25.375 313 12391.40 130.00 54346.80 88888.00 2015-11-09 12:56:25.500 313 12391.38 130.07 54346.85 88888.00 2015-11-09 12:56:25.625 313 12391.35 130.12 54346.88 88888.00 2015-11-09 12:56:25.750 313 12391.35 130.15 54346.88 88888.00 2015-11-09 12:56:25.875 313 12391.38 130.25 54346.88 88888.00 2015-11-09 12:56:26.000 313 12391.30 130.22 54346.85 88888.00 2015-11-09 12:56:26.125 313 12391.27 130.28 54346.88 88888.00 2015-11-09 12:56:26.250 313 12391.33 130.32 54346.90 88888.00 2015-11-09 12:56:26.375 313 12391.38 130.35 54346.88 88888.00 2015-11-09 12:56:26.500 313 12391.40 130.35 54346.90 88888.00 2015-11-09 12:56:26.625 313 12391.48 130.35 54346.90 88888.00 2015-11-09 12:56:26.750 313 12391.45 130.38 54346.90 88888.00 2015-11-09 12:56:26.875 313 12391.50 130.35 54346.93 88888.00 2015-11-09 12:56:27.000 313 12391.60 130.38 54346.93 88888.00 2015-11-09 12:56:27.125 313 12391.73 130.40 54346.93 88888.00 2015-11-09 12:56:27.250 313 12391.83 130.38 54346.93 88888.00 2015-11-09 12:56:27.375 313 12391.95 130.38 54346.88 88888.00 2015-11-09 12:56:27.500 313 12391.95 130.35 54346.88 88888.00 2015-11-09 12:56:27.625 313 12392.00 130.32 54346.93 88888.00 2015-11-09 12:56:27.750 313 12392.02 130.35 54346.93 88888.00 2015-11-09 12:56:27.875 313 12392.05 130.32 54346.93 88888.00 2015-11-09 12:56:28.000 313 12392.08 130.25 54346.90 88888.00 2015-11-09 12:56:28.125 313 12392.12 130.20 54346.93 88888.00 2015-11-09 12:56:28.250 313 12392.10 130.15 54346.95 88888.00 2015-11-09 12:56:28.375 313 12392.20 130.15 54346.95 88888.00 2015-11-09 12:56:28.500 313 12392.27 130.10 54346.95 88888.00 2015-11-09 12:56:28.625 313 12392.33 130.03 54346.95 88888.00 2015-11-09 12:56:28.750 313 12392.35 129.97 54346.95 88888.00 2015-11-09 12:56:28.875 313 12392.40 129.93 54346.95 88888.00 2015-11-09 12:56:29.000 313 12392.45 129.90 54346.95 88888.00 2015-11-09 12:56:29.125 313 12392.52 129.85 54346.95 88888.00 2015-11-09 12:56:29.250 313 12392.58 129.78 54346.97 88888.00 2015-11-09 12:56:29.375 313 12392.58 129.75 54347.00 88888.00 2015-11-09 12:56:29.500 313 12392.52 129.68 54346.97 88888.00 2015-11-09 12:56:29.625 313 12392.48 129.60 54346.97 88888.00 2015-11-09 12:56:29.750 313 12392.42 129.57 54346.97 88888.00 2015-11-09 12:56:29.875 313 12392.48 129.50 54346.97 88888.00 2015-11-09 12:56:30.000 313 12392.62 129.43 54347.03 88888.00 2015-11-09 12:56:30.125 313 12392.70 129.38 54347.03 88888.00 2015-11-09 12:56:30.250 313 12392.67 129.25 54347.00 88888.00 2015-11-09 12:56:30.375 313 12392.70 129.22 54346.95 88888.00 2015-11-09 12:56:30.500 313 12392.70 129.15 54346.95 88888.00 2015-11-09 12:56:30.625 313 12392.77 129.07 54346.95 88888.00 2015-11-09 12:56:30.750 313 12392.90 129.00 54346.97 88888.00 2015-11-09 12:56:30.875 313 12393.00 129.00 54346.95 88888.00 2015-11-09 12:56:31.000 313 12393.08 128.97 54346.90 88888.00 2015-11-09 12:56:31.125 313 12393.10 128.90 54346.90 88888.00 2015-11-09 12:56:31.250 313 12393.17 128.90 54346.90 88888.00 2015-11-09 12:56:31.375 313 12393.25 128.85 54346.88 88888.00 2015-11-09 12:56:31.500 313 12393.27 128.88 54346.88 88888.00 2015-11-09 12:56:31.625 313 12393.45 128.85 54346.85 88888.00 2015-11-09 12:56:31.750 313 12393.60 128.85 54346.85 88888.00 2015-11-09 12:56:31.875 313 12393.70 128.85 54346.85 88888.00 2015-11-09 12:56:32.000 313 12393.75 128.82 54346.80 88888.00 2015-11-09 12:56:32.125 313 12393.88 128.85 54346.82 88888.00 2015-11-09 12:56:32.250 313 12393.98 128.88 54346.78 88888.00 2015-11-09 12:56:32.375 313 12394.10 128.88 54346.75 88888.00 2015-11-09 12:56:32.500 313 12394.15 128.88 54346.72 88888.00 2015-11-09 12:56:32.625 313 12394.23 128.90 54346.70 88888.00 2015-11-09 12:56:32.750 313 12394.35 128.95 54346.68 88888.00 2015-11-09 12:56:32.875 313 12394.40 128.97 54346.65 88888.00 2015-11-09 12:56:33.000 313 12394.45 129.00 54346.62 88888.00 2015-11-09 12:56:33.125 313 12394.48 129.03 54346.57 88888.00 2015-11-09 12:56:33.250 313 12394.55 129.03 54346.55 88888.00 2015-11-09 12:56:33.375 313 12394.62 129.03 54346.53 88888.00 2015-11-09 12:56:33.500 313 12394.73 129.05 54346.47 88888.00 2015-11-09 12:56:33.625 313 12394.77 129.07 54346.50 88888.00 2015-11-09 12:56:33.750 313 12394.80 129.07 54346.47 88888.00 2015-11-09 12:56:33.875 313 12394.80 129.07 54346.45 88888.00 2015-11-09 12:56:34.000 313 12394.83 129.07 54346.40 88888.00 2015-11-09 12:56:34.125 313 12394.92 129.05 54346.40 88888.00 2015-11-09 12:56:34.250 313 12394.92 129.03 54346.43 88888.00 2015-11-09 12:56:34.375 313 12394.92 128.97 54346.38 88888.00 2015-11-09 12:56:34.500 313 12394.88 128.93 54346.35 88888.00 2015-11-09 12:56:34.625 313 12394.88 128.90 54346.38 88888.00 2015-11-09 12:56:34.750 313 12394.95 128.88 54346.38 88888.00 2015-11-09 12:56:34.875 313 12394.95 128.85 54346.35 88888.00 2015-11-09 12:56:35.000 313 12394.92 128.80 54346.32 88888.00 2015-11-09 12:56:35.125 313 12394.92 128.75 54346.35 88888.00 2015-11-09 12:56:35.250 313 12394.95 128.65 54346.32 88888.00 2015-11-09 12:56:35.375 313 12394.95 128.55 54346.32 88888.00 2015-11-09 12:56:35.500 313 12394.98 128.50 54346.30 88888.00 2015-11-09 12:56:35.625 313 12394.88 128.43 54346.28 88888.00 2015-11-09 12:56:35.750 313 12394.85 128.32 54346.28 88888.00 2015-11-09 12:56:35.875 313 12394.83 128.30 54346.30 88888.00 2015-11-09 12:56:36.000 313 12394.85 128.25 54346.30 88888.00 2015-11-09 12:56:36.125 313 12394.85 128.20 54346.28 88888.00 2015-11-09 12:56:36.250 313 12394.88 128.10 54346.25 88888.00 2015-11-09 12:56:36.375 313 12394.92 128.07 54346.25 88888.00 2015-11-09 12:56:36.500 313 12394.85 128.03 54346.22 88888.00 2015-11-09 12:56:36.625 313 12394.83 128.03 54346.18 88888.00 2015-11-09 12:56:36.750 313 12394.83 127.97 54346.18 88888.00 2015-11-09 12:56:36.875 313 12394.80 127.97 54346.18 88888.00 2015-11-09 12:56:37.000 313 12394.83 127.97 54346.15 88888.00 2015-11-09 12:56:37.125 313 12394.83 128.03 54346.15 88888.00 2015-11-09 12:56:37.250 313 12394.80 128.05 54346.12 88888.00 2015-11-09 12:56:37.375 313 12394.80 128.07 54346.10 88888.00 2015-11-09 12:56:37.500 313 12394.77 128.18 54346.07 88888.00 2015-11-09 12:56:37.625 313 12394.67 128.25 54346.07 88888.00 2015-11-09 12:56:37.750 313 12394.67 128.35 54346.03 88888.00 2015-11-09 12:56:37.875 313 12394.70 128.50 54346.00 88888.00 2015-11-09 12:56:38.000 313 12394.65 128.68 54345.97 88888.00 2015-11-09 12:56:38.125 313 12394.55 128.85 54345.97 88888.00 2015-11-09 12:56:38.250 313 12394.45 129.05 54345.95 88888.00 2015-11-09 12:56:38.375 313 12394.42 129.22 54345.95 88888.00 2015-11-09 12:56:38.500 313 12394.38 129.43 54345.95 88888.00 2015-11-09 12:56:38.625 313 12394.35 129.60 54345.95 88888.00 2015-11-09 12:56:38.750 313 12394.33 129.80 54345.90 88888.00 2015-11-09 12:56:38.875 313 12394.20 130.00 54345.90 88888.00 2015-11-09 12:56:39.000 313 12394.20 130.22 54345.90 88888.00 2015-11-09 12:56:39.125 313 12394.25 130.40 54345.93 88888.00 2015-11-09 12:56:39.250 313 12394.15 130.57 54345.90 88888.00 2015-11-09 12:56:39.375 313 12394.12 130.72 54345.88 88888.00 2015-11-09 12:56:39.500 313 12394.02 130.93 54345.85 88888.00 2015-11-09 12:56:39.625 313 12394.00 131.18 54345.90 88888.00 2015-11-09 12:56:39.750 313 12394.02 131.35 54345.88 88888.00 2015-11-09 12:56:39.875 313 12393.98 131.53 54345.88 88888.00 2015-11-09 12:56:40.000 313 12393.88 131.68 54345.88 88888.00 2015-11-09 12:56:40.125 313 12393.80 131.82 54345.90 88888.00 2015-11-09 12:56:40.250 313 12393.73 131.97 54345.90 88888.00 2015-11-09 12:56:40.375 313 12393.75 132.10 54345.90 88888.00 2015-11-09 12:56:40.500 313 12393.70 132.18 54345.93 88888.00 2015-11-09 12:56:40.625 313 12393.62 132.28 54345.95 88888.00 2015-11-09 12:56:40.750 313 12393.52 132.32 54345.95 88888.00 2015-11-09 12:56:40.875 313 12393.42 132.45 54345.95 88888.00 2015-11-09 12:56:41.000 313 12393.33 132.57 54345.97 88888.00 2015-11-09 12:56:41.125 313 12393.27 132.70 54346.03 88888.00 2015-11-09 12:56:41.250 313 12393.15 132.78 54346.05 88888.00 2015-11-09 12:56:41.375 313 12393.10 132.85 54346.05 88888.00 2015-11-09 12:56:41.500 313 12392.98 132.90 54346.03 88888.00 2015-11-09 12:56:41.625 313 12392.83 132.95 54346.05 88888.00 2015-11-09 12:56:41.750 313 12392.73 132.97 54346.07 88888.00 2015-11-09 12:56:41.875 313 12392.65 133.05 54346.07 88888.00 2015-11-09 12:56:42.000 313 12392.58 133.07 54346.10 88888.00 2015-11-09 12:56:42.125 313 12392.50 133.10 54346.07 88888.00 2015-11-09 12:56:42.250 313 12392.35 133.10 54346.10 88888.00 2015-11-09 12:56:42.375 313 12392.17 133.10 54346.10 88888.00 2015-11-09 12:56:42.500 313 12392.08 133.10 54346.12 88888.00 2015-11-09 12:56:42.625 313 12392.00 133.12 54346.12 88888.00 2015-11-09 12:56:42.750 313 12391.83 133.22 54346.12 88888.00 2015-11-09 12:56:42.875 313 12391.62 133.25 54346.12 88888.00 2015-11-09 12:56:43.000 313 12391.42 133.32 54346.12 88888.00 2015-11-09 12:56:43.125 313 12391.25 133.38 54346.15 88888.00 2015-11-09 12:56:43.250 313 12391.17 133.40 54346.18 88888.00 2015-11-09 12:56:43.375 313 12391.08 133.47 54346.18 88888.00 2015-11-09 12:56:43.500 313 12390.90 133.53 54346.18 88888.00 2015-11-09 12:56:43.625 313 12390.77 133.53 54346.18 88888.00 2015-11-09 12:56:43.750 313 12390.62 133.57 54346.18 88888.00 2015-11-09 12:56:43.875 313 12390.50 133.60 54346.20 88888.00 2015-11-09 12:56:44.000 313 12390.38 133.60 54346.22 88888.00 2015-11-09 12:56:44.125 313 12390.23 133.60 54346.22 88888.00 2015-11-09 12:56:44.250 313 12390.02 133.57 54346.20 88888.00 2015-11-09 12:56:44.375 313 12389.95 133.60 54346.25 88888.00 2015-11-09 12:56:44.500 313 12389.90 133.60 54346.25 88888.00 2015-11-09 12:56:44.625 313 12389.88 133.62 54346.28 88888.00 2015-11-09 12:56:44.750 313 12389.75 133.62 54346.28 88888.00 2015-11-09 12:56:44.875 313 12389.65 133.65 54346.28 88888.00 2015-11-09 12:56:45.000 313 12389.60 133.65 54346.30 88888.00 2015-11-09 12:56:45.125 313 12389.55 133.65 54346.30 88888.00 2015-11-09 12:56:45.250 313 12389.55 133.57 54346.30 88888.00 2015-11-09 12:56:45.375 313 12389.58 133.55 54346.28 88888.00 2015-11-09 12:56:45.500 313 12389.60 133.53 54346.28 88888.00 2015-11-09 12:56:45.625 313 12389.60 133.50 54346.30 88888.00 2015-11-09 12:56:45.750 313 12389.62 133.45 54346.30 88888.00 2015-11-09 12:56:45.875 313 12389.70 133.43 54346.30 88888.00 2015-11-09 12:56:46.000 313 12389.75 133.40 54346.28 88888.00 2015-11-09 12:56:46.125 313 12389.75 133.35 54346.30 88888.00 2015-11-09 12:56:46.250 313 12389.73 133.28 54346.30 88888.00 2015-11-09 12:56:46.375 313 12389.77 133.28 54346.30 88888.00 2015-11-09 12:56:46.500 313 12389.80 133.30 54346.32 88888.00 2015-11-09 12:56:46.625 313 12389.83 133.32 54346.30 88888.00 2015-11-09 12:56:46.750 313 12389.83 133.30 54346.35 88888.00 2015-11-09 12:56:46.875 313 12389.90 133.25 54346.32 88888.00 2015-11-09 12:56:47.000 313 12389.95 133.28 54346.30 88888.00 2015-11-09 12:56:47.125 313 12389.92 133.30 54346.32 88888.00 2015-11-09 12:56:47.250 313 12389.90 133.22 54346.35 88888.00 2015-11-09 12:56:47.375 313 12389.95 133.20 54346.35 88888.00 2015-11-09 12:56:47.500 313 12389.95 133.18 54346.35 88888.00 2015-11-09 12:56:47.625 313 12389.95 133.12 54346.35 88888.00 2015-11-09 12:56:47.750 313 12389.95 133.10 54346.35 88888.00 2015-11-09 12:56:47.875 313 12389.92 133.03 54346.32 88888.00 2015-11-09 12:56:48.000 313 12389.95 132.97 54346.30 88888.00 2015-11-09 12:56:48.125 313 12390.02 132.97 54346.32 88888.00 2015-11-09 12:56:48.250 313 12390.08 132.90 54346.35 88888.00 2015-11-09 12:56:48.375 313 12390.10 132.85 54346.32 88888.00 2015-11-09 12:56:48.500 313 12390.20 132.85 54346.35 88888.00 2015-11-09 12:56:48.625 313 12390.30 132.82 54346.35 88888.00 2015-11-09 12:56:48.750 313 12390.38 132.82 54346.30 88888.00 2015-11-09 12:56:48.875 313 12390.40 132.82 54346.35 88888.00 2015-11-09 12:56:49.000 313 12390.45 132.85 54346.32 88888.00 2015-11-09 12:56:49.125 313 12390.52 132.82 54346.30 88888.00 2015-11-09 12:56:49.250 313 12390.55 132.80 54346.32 88888.00 2015-11-09 12:56:49.375 313 12390.60 132.78 54346.32 88888.00 2015-11-09 12:56:49.500 313 12390.67 132.72 54346.30 88888.00 2015-11-09 12:56:49.625 313 12390.75 132.70 54346.28 88888.00 2015-11-09 12:56:49.750 313 12390.85 132.68 54346.32 88888.00 2015-11-09 12:56:49.875 313 12390.98 132.65 54346.30 88888.00 2015-11-09 12:56:50.000 313 12391.08 132.65 54346.25 88888.00 2015-11-09 12:56:50.125 313 12391.20 132.60 54346.22 88888.00 2015-11-09 12:56:50.250 313 12391.27 132.50 54346.25 88888.00 2015-11-09 12:56:50.375 313 12391.38 132.47 54346.25 88888.00 2015-11-09 12:56:50.500 313 12391.42 132.45 54346.22 88888.00 2015-11-09 12:56:50.625 313 12391.60 132.40 54346.22 88888.00 2015-11-09 12:56:50.750 313 12391.67 132.35 54346.22 88888.00 2015-11-09 12:56:50.875 313 12391.75 132.30 54346.22 88888.00 2015-11-09 12:56:51.000 313 12391.88 132.22 54346.20 88888.00 2015-11-09 12:56:51.125 313 12391.92 132.20 54346.22 88888.00 2015-11-09 12:56:51.250 313 12391.98 132.12 54346.20 88888.00 2015-11-09 12:56:51.375 313 12392.00 132.07 54346.18 88888.00 2015-11-09 12:56:51.500 313 12392.00 132.05 54346.18 88888.00 2015-11-09 12:56:51.625 313 12392.00 132.00 54346.15 88888.00 2015-11-09 12:56:51.750 313 12392.05 131.95 54346.15 88888.00 2015-11-09 12:56:51.875 313 12392.05 131.90 54346.18 88888.00 2015-11-09 12:56:52.000 313 12392.02 131.88 54346.18 88888.00 2015-11-09 12:56:52.125 313 12391.92 131.88 54346.18 88888.00 2015-11-09 12:56:52.250 313 12391.77 131.82 54346.15 88888.00 2015-11-09 12:56:52.375 313 12391.83 131.80 54346.18 88888.00 2015-11-09 12:56:52.500 313 12391.80 131.72 54346.18 88888.00 2015-11-09 12:56:52.625 313 12391.67 131.65 54346.18 88888.00 2015-11-09 12:56:52.750 313 12391.52 131.60 54346.15 88888.00 2015-11-09 12:56:52.875 313 12391.48 131.55 54346.20 88888.00 2015-11-09 12:56:53.000 313 12391.42 131.47 54346.18 88888.00 2015-11-09 12:56:53.125 313 12391.30 131.40 54346.20 88888.00 2015-11-09 12:56:53.250 313 12391.15 131.30 54346.22 88888.00 2015-11-09 12:56:53.375 313 12391.05 131.22 54346.25 88888.00 2015-11-09 12:56:53.500 313 12390.98 131.15 54346.25 88888.00 2015-11-09 12:56:53.625 313 12390.85 131.07 54346.28 88888.00 2015-11-09 12:56:53.750 313 12390.70 130.97 54346.30 88888.00 2015-11-09 12:56:53.875 313 12390.65 130.88 54346.32 88888.00 2015-11-09 12:56:54.000 313 12390.62 130.75 54346.28 88888.00 2015-11-09 12:56:54.125 313 12390.55 130.62 54346.28 88888.00 2015-11-09 12:56:54.250 313 12390.45 130.55 54346.30 88888.00 2015-11-09 12:56:54.375 313 12390.40 130.50 54346.30 88888.00 2015-11-09 12:56:54.500 313 12390.33 130.40 54346.30 88888.00 2015-11-09 12:56:54.625 313 12390.27 130.35 54346.32 88888.00 2015-11-09 12:56:54.750 313 12390.20 130.28 54346.35 88888.00 2015-11-09 12:56:54.875 313 12390.17 130.22 54346.32 88888.00 2015-11-09 12:56:55.000 313 12390.20 130.20 54346.30 88888.00 2015-11-09 12:56:55.125 313 12390.30 130.22 54346.32 88888.00 2015-11-09 12:56:55.250 313 12390.27 130.25 54346.32 88888.00 2015-11-09 12:56:55.375 313 12390.33 130.30 54346.32 88888.00 2015-11-09 12:56:55.500 313 12390.42 130.35 54346.32 88888.00 2015-11-09 12:56:55.625 313 12390.48 130.43 54346.30 88888.00 2015-11-09 12:56:55.750 313 12390.50 130.50 54346.30 88888.00 2015-11-09 12:56:55.875 313 12390.52 130.62 54346.28 88888.00 2015-11-09 12:56:56.000 313 12390.58 130.75 54346.28 88888.00 2015-11-09 12:56:56.125 313 12390.65 130.90 54346.25 88888.00 2015-11-09 12:56:56.250 313 12390.67 131.05 54346.20 88888.00 2015-11-09 12:56:56.375 313 12390.67 131.15 54346.20 88888.00 2015-11-09 12:56:56.500 313 12390.67 131.28 54346.18 88888.00 2015-11-09 12:56:56.625 313 12390.73 131.43 54346.18 88888.00 2015-11-09 12:56:56.750 313 12390.75 131.53 54346.15 88888.00 2015-11-09 12:56:56.875 313 12390.80 131.68 54346.15 88888.00 2015-11-09 12:56:57.000 313 12390.83 131.88 54346.15 88888.00 2015-11-09 12:56:57.125 313 12390.80 132.05 54346.15 88888.00 2015-11-09 12:56:57.250 313 12390.70 132.18 54346.18 88888.00 2015-11-09 12:56:57.375 313 12390.62 132.30 54346.15 88888.00 2015-11-09 12:56:57.500 313 12390.65 132.45 54346.12 88888.00 2015-11-09 12:56:57.625 313 12390.70 132.60 54346.12 88888.00 2015-11-09 12:56:57.750 313 12390.60 132.75 54346.12 88888.00 2015-11-09 12:56:57.875 313 12390.58 132.85 54346.12 88888.00 2015-11-09 12:56:58.000 313 12390.50 132.93 54346.10 88888.00 2015-11-09 12:56:58.125 313 12390.45 133.00 54346.10 88888.00 2015-11-09 12:56:58.250 313 12390.38 133.05 54346.12 88888.00 2015-11-09 12:56:58.375 313 12390.33 133.15 54346.15 88888.00 2015-11-09 12:56:58.500 313 12390.20 133.18 54346.12 88888.00 2015-11-09 12:56:58.625 313 12390.10 133.18 54346.12 88888.00 2015-11-09 12:56:58.750 313 12390.00 133.20 54346.12 88888.00 2015-11-09 12:56:58.875 313 12389.83 133.22 54346.15 88888.00 2015-11-09 12:56:59.000 313 12389.75 133.22 54346.12 88888.00 2015-11-09 12:56:59.125 313 12389.67 133.22 54346.15 88888.00 2015-11-09 12:56:59.250 313 12389.58 133.22 54346.12 88888.00 2015-11-09 12:56:59.375 313 12389.52 133.18 54346.12 88888.00 2015-11-09 12:56:59.500 313 12389.42 133.10 54346.12 88888.00 2015-11-09 12:56:59.625 313 12389.25 133.03 54346.12 88888.00 2015-11-09 12:56:59.750 313 12389.15 132.95 54346.15 88888.00 2015-11-09 12:56:59.875 313 12389.10 132.88 54346.12 88888.00 2015-11-09 12:57:00.000 313 12389.00 132.82 54346.12 88888.00 2015-11-09 12:57:00.125 313 12388.85 132.75 54346.12 88888.00 2015-11-09 12:57:00.250 313 12388.75 132.65 54346.15 88888.00 2015-11-09 12:57:00.375 313 12388.70 132.60 54346.15 88888.00 2015-11-09 12:57:00.500 313 12388.62 132.50 54346.18 88888.00 2015-11-09 12:57:00.625 313 12388.65 132.35 54346.18 88888.00 2015-11-09 12:57:00.750 313 12388.62 132.22 54346.18 88888.00 2015-11-09 12:57:00.875 313 12388.60 132.10 54346.20 88888.00 2015-11-09 12:57:01.000 313 12388.55 131.95 54346.25 88888.00 2015-11-09 12:57:01.125 313 12388.48 131.82 54346.25 88888.00 2015-11-09 12:57:01.250 313 12388.38 131.62 54346.25 88888.00 2015-11-09 12:57:01.375 313 12388.38 131.50 54346.25 88888.00 2015-11-09 12:57:01.500 313 12388.38 131.35 54346.25 88888.00 2015-11-09 12:57:01.625 313 12388.42 131.20 54346.30 88888.00 2015-11-09 12:57:01.750 313 12388.40 131.05 54346.30 88888.00 2015-11-09 12:57:01.875 313 12388.30 130.85 54346.30 88888.00 2015-11-09 12:57:02.000 313 12388.30 130.60 54346.28 88888.00 2015-11-09 12:57:02.125 313 12388.30 130.43 54346.28 88888.00 2015-11-09 12:57:02.250 313 12388.33 130.25 54346.32 88888.00 2015-11-09 12:57:02.375 313 12388.42 130.15 54346.30 88888.00 2015-11-09 12:57:02.500 313 12388.45 130.00 54346.32 88888.00 2015-11-09 12:57:02.625 313 12388.58 129.88 54346.32 88888.00 2015-11-09 12:57:02.750 313 12388.73 129.72 54346.32 88888.00 2015-11-09 12:57:02.875 313 12388.83 129.57 54346.35 88888.00 2015-11-09 12:57:03.000 313 12388.88 129.38 54346.32 88888.00 2015-11-09 12:57:03.125 313 12389.05 129.20 54346.32 88888.00 2015-11-09 12:57:03.250 313 12389.25 129.12 54346.30 88888.00 2015-11-09 12:57:03.375 313 12389.35 129.05 54346.30 88888.00 2015-11-09 12:57:03.500 313 12389.48 128.93 54346.30 88888.00 2015-11-09 12:57:03.625 313 12389.60 128.82 54346.28 88888.00 2015-11-09 12:57:03.750 313 12389.75 128.78 54346.28 88888.00 2015-11-09 12:57:03.875 313 12389.90 128.75 54346.28 88888.00 2015-11-09 12:57:04.000 313 12390.05 128.78 54346.22 88888.00 2015-11-09 12:57:04.125 313 12390.25 128.82 54346.20 88888.00 2015-11-09 12:57:04.250 313 12390.27 128.90 54346.18 88888.00 2015-11-09 12:57:04.375 313 12390.40 129.00 54346.12 88888.00 2015-11-09 12:57:04.500 313 12390.55 129.10 54346.10 88888.00 2015-11-09 12:57:04.625 313 12390.62 129.18 54346.12 88888.00 2015-11-09 12:57:04.750 313 12390.73 129.30 54346.10 88888.00 2015-11-09 12:57:04.875 313 12390.85 129.45 54346.07 88888.00 2015-11-09 12:57:05.000 313 12390.90 129.60 54346.03 88888.00 2015-11-09 12:57:05.125 313 12390.98 129.75 54346.00 88888.00 2015-11-09 12:57:05.250 313 12390.95 129.95 54345.97 88888.00 2015-11-09 12:57:05.375 313 12391.02 130.12 54345.97 88888.00 2015-11-09 12:57:05.500 313 12391.08 130.28 54345.95 88888.00 2015-11-09 12:57:05.625 313 12391.10 130.43 54345.90 88888.00 2015-11-09 12:57:05.750 313 12391.10 130.53 54345.90 88888.00 2015-11-09 12:57:05.875 313 12391.15 130.65 54345.88 88888.00 2015-11-09 12:57:06.000 313 12391.23 130.82 54345.88 88888.00 2015-11-09 12:57:06.125 313 12391.25 130.95 54345.88 88888.00 2015-11-09 12:57:06.250 313 12391.25 131.05 54345.85 88888.00 2015-11-09 12:57:06.375 313 12391.27 131.18 54345.85 88888.00 2015-11-09 12:57:06.500 313 12391.25 131.28 54345.85 88888.00 2015-11-09 12:57:06.625 313 12391.23 131.30 54345.85 88888.00 2015-11-09 12:57:06.750 313 12391.23 131.32 54345.85 88888.00 2015-11-09 12:57:06.875 313 12391.27 131.38 54345.88 88888.00 2015-11-09 12:57:07.000 313 12391.30 131.40 54345.88 88888.00 2015-11-09 12:57:07.125 313 12391.20 131.43 54345.88 88888.00 2015-11-09 12:57:07.250 313 12391.20 131.45 54345.88 88888.00 2015-11-09 12:57:07.375 313 12391.30 131.45 54345.90 88888.00 2015-11-09 12:57:07.500 313 12391.25 131.43 54345.90 88888.00 2015-11-09 12:57:07.625 313 12391.23 131.45 54345.90 88888.00 2015-11-09 12:57:07.750 313 12391.17 131.47 54345.93 88888.00 2015-11-09 12:57:07.875 313 12391.12 131.47 54345.97 88888.00 2015-11-09 12:57:08.000 313 12391.10 131.45 54346.00 88888.00 2015-11-09 12:57:08.125 313 12391.05 131.45 54346.03 88888.00 2015-11-09 12:57:08.250 313 12391.02 131.45 54346.05 88888.00 2015-11-09 12:57:08.375 313 12391.10 131.40 54346.07 88888.00 2015-11-09 12:57:08.500 313 12391.10 131.35 54346.10 88888.00 2015-11-09 12:57:08.625 313 12391.12 131.30 54346.10 88888.00 2015-11-09 12:57:08.750 313 12391.10 131.28 54346.07 88888.00 2015-11-09 12:57:08.875 313 12391.05 131.28 54346.10 88888.00 2015-11-09 12:57:09.000 313 12391.08 131.22 54346.12 88888.00 2015-11-09 12:57:09.125 313 12391.17 131.18 54346.18 88888.00 2015-11-09 12:57:09.250 313 12391.25 131.12 54346.18 88888.00 2015-11-09 12:57:09.375 313 12391.20 131.12 54346.18 88888.00 2015-11-09 12:57:09.500 313 12391.17 131.10 54346.18 88888.00 2015-11-09 12:57:09.625 313 12391.25 131.07 54346.20 88888.00 2015-11-09 12:57:09.750 313 12391.40 131.03 54346.18 88888.00 2015-11-09 12:57:09.875 313 12391.40 130.97 54346.20 88888.00 2015-11-09 12:57:10.000 313 12391.38 130.93 54346.20 88888.00 2015-11-09 12:57:10.125 313 12391.38 130.85 54346.25 88888.00 2015-11-09 12:57:10.250 313 12391.38 130.78 54346.25 88888.00 2015-11-09 12:57:10.375 313 12391.48 130.78 54346.28 88888.00 2015-11-09 12:57:10.500 313 12391.60 130.75 54346.28 88888.00 2015-11-09 12:57:10.625 313 12391.65 130.68 54346.28 88888.00 2015-11-09 12:57:10.750 313 12391.60 130.60 54346.28 88888.00 2015-11-09 12:57:10.875 313 12391.65 130.53 54346.28 88888.00 2015-11-09 12:57:11.000 313 12391.73 130.50 54346.22 88888.00 2015-11-09 12:57:11.125 313 12391.77 130.43 54346.22 88888.00 2015-11-09 12:57:11.250 313 12391.83 130.38 54346.22 88888.00 2015-11-09 12:57:11.375 313 12391.80 130.32 54346.25 88888.00 2015-11-09 12:57:11.500 313 12391.75 130.28 54346.25 88888.00 2015-11-09 12:57:11.625 313 12391.83 130.18 54346.25 88888.00 2015-11-09 12:57:11.750 313 12391.88 130.12 54346.25 88888.00 2015-11-09 12:57:11.875 313 12391.92 130.10 54346.25 88888.00 2015-11-09 12:57:12.000 313 12391.85 130.07 54346.25 88888.00 2015-11-09 12:57:12.125 313 12391.85 130.05 54346.25 88888.00 2015-11-09 12:57:12.250 313 12391.77 130.07 54346.28 88888.00 2015-11-09 12:57:12.375 313 12391.83 130.12 54346.28 88888.00 2015-11-09 12:57:12.500 313 12391.80 130.15 54346.30 88888.00 2015-11-09 12:57:12.625 313 12391.77 130.20 54346.28 88888.00 2015-11-09 12:57:12.750 313 12391.67 130.28 54346.25 88888.00 2015-11-09 12:57:12.875 313 12391.60 130.32 54346.22 88888.00 2015-11-09 12:57:13.000 313 12391.62 130.38 54346.25 88888.00 2015-11-09 12:57:13.125 313 12391.50 130.47 54346.25 88888.00 2015-11-09 12:57:13.250 313 12391.30 130.57 54346.30 88888.00 2015-11-09 12:57:13.375 313 12391.23 130.68 54346.28 88888.00 2015-11-09 12:57:13.500 313 12391.17 130.78 54346.30 88888.00 2015-11-09 12:57:13.625 313 12391.15 130.85 54346.32 88888.00 2015-11-09 12:57:13.750 313 12391.10 130.97 54346.30 88888.00 2015-11-09 12:57:13.875 313 12391.00 131.12 54346.30 88888.00 2015-11-09 12:57:14.000 313 12390.92 131.20 54346.30 88888.00 2015-11-09 12:57:14.125 313 12390.88 131.30 54346.30 88888.00 2015-11-09 12:57:14.250 313 12390.77 131.45 54346.32 88888.00 2015-11-09 12:57:14.375 313 12390.75 131.60 54346.32 88888.00 2015-11-09 12:57:14.500 313 12390.75 131.75 54346.32 88888.00 2015-11-09 12:57:14.625 313 12390.70 131.88 54346.32 88888.00 2015-11-09 12:57:14.750 313 12390.65 131.97 54346.32 88888.00 2015-11-09 12:57:14.875 313 12390.60 132.05 54346.35 88888.00 2015-11-09 12:57:15.000 313 12390.58 132.15 54346.35 88888.00 2015-11-09 12:57:15.125 313 12390.52 132.22 54346.38 88888.00 2015-11-09 12:57:15.250 313 12390.45 132.35 54346.38 88888.00 2015-11-09 12:57:15.375 313 12390.40 132.40 54346.38 88888.00 2015-11-09 12:57:15.500 313 12390.40 132.50 54346.40 88888.00 2015-11-09 12:57:15.625 313 12390.42 132.55 54346.43 88888.00 2015-11-09 12:57:15.750 313 12390.45 132.65 54346.43 88888.00 2015-11-09 12:57:15.875 313 12390.42 132.72 54346.43 88888.00 2015-11-09 12:57:16.000 313 12390.35 132.78 54346.43 88888.00 2015-11-09 12:57:16.125 313 12390.35 132.85 54346.47 88888.00 2015-11-09 12:57:16.250 313 12390.30 132.93 54346.47 88888.00 2015-11-09 12:57:16.375 313 12390.27 132.97 54346.45 88888.00 2015-11-09 12:57:16.500 313 12390.20 133.00 54346.47 88888.00 2015-11-09 12:57:16.625 313 12390.12 133.07 54346.53 88888.00 2015-11-09 12:57:16.750 313 12390.05 133.12 54346.57 88888.00 2015-11-09 12:57:16.875 313 12389.90 133.18 54346.57 88888.00 2015-11-09 12:57:17.000 313 12389.80 133.28 54346.57 88888.00 2015-11-09 12:57:17.125 313 12389.70 133.35 54346.60 88888.00 2015-11-09 12:57:17.250 313 12389.58 133.40 54346.65 88888.00 2015-11-09 12:57:17.375 313 12389.48 133.47 54346.68 88888.00 2015-11-09 12:57:17.500 313 12389.35 133.53 54346.70 88888.00 2015-11-09 12:57:17.625 313 12389.17 133.57 54346.68 88888.00 2015-11-09 12:57:17.750 313 12389.02 133.60 54346.70 88888.00 2015-11-09 12:57:17.875 313 12388.92 133.62 54346.70 88888.00 2015-11-09 12:57:18.000 313 12388.85 133.65 54346.70 88888.00 2015-11-09 12:57:18.125 313 12388.75 133.65 54346.72 88888.00 2015-11-09 12:57:18.250 313 12388.60 133.62 54346.75 88888.00 2015-11-09 12:57:18.375 313 12388.50 133.62 54346.78 88888.00 2015-11-09 12:57:18.500 313 12388.40 133.62 54346.80 88888.00 2015-11-09 12:57:18.625 313 12388.33 133.57 54346.82 88888.00 2015-11-09 12:57:18.750 313 12388.23 133.55 54346.82 88888.00 2015-11-09 12:57:18.875 313 12388.15 133.50 54346.85 88888.00 2015-11-09 12:57:19.000 313 12388.12 133.43 54346.85 88888.00 2015-11-09 12:57:19.125 313 12388.05 133.35 54346.88 88888.00 2015-11-09 12:57:19.250 313 12388.00 133.28 54346.90 88888.00 2015-11-09 12:57:19.375 313 12387.95 133.22 54346.93 88888.00 2015-11-09 12:57:19.500 313 12387.92 133.10 54346.97 88888.00 2015-11-09 12:57:19.625 313 12387.88 132.97 54346.97 88888.00 2015-11-09 12:57:19.750 313 12387.88 132.93 54346.97 88888.00 2015-11-09 12:57:19.875 313 12387.90 132.90 54347.00 88888.00 2015-11-09 12:57:20.000 313 12387.90 132.82 54346.97 88888.00 2015-11-09 12:57:20.125 313 12387.88 132.72 54346.95 88888.00 2015-11-09 12:57:20.250 313 12387.92 132.65 54346.97 88888.00 2015-11-09 12:57:20.375 313 12388.05 132.60 54346.97 88888.00 2015-11-09 12:57:20.500 313 12388.05 132.53 54346.97 88888.00 2015-11-09 12:57:20.625 313 12388.08 132.47 54346.97 88888.00 2015-11-09 12:57:20.750 313 12388.10 132.43 54346.95 88888.00 2015-11-09 12:57:20.875 313 12388.17 132.38 54346.95 88888.00 2015-11-09 12:57:21.000 313 12388.25 132.30 54346.93 88888.00 2015-11-09 12:57:21.125 313 12388.23 132.25 54346.95 88888.00 2015-11-09 12:57:21.250 313 12388.25 132.18 54346.97 88888.00 2015-11-09 12:57:21.375 313 12388.33 132.18 54346.95 88888.00 2015-11-09 12:57:21.500 313 12388.40 132.15 54346.93 88888.00 2015-11-09 12:57:21.625 313 12388.48 132.07 54346.95 88888.00 2015-11-09 12:57:21.750 313 12388.52 132.05 54346.90 88888.00 2015-11-09 12:57:21.875 313 12388.62 132.05 54346.90 88888.00 2015-11-09 12:57:22.000 313 12388.70 132.03 54346.88 88888.00 2015-11-09 12:57:22.125 313 12388.75 132.00 54346.90 88888.00 2015-11-09 12:57:22.250 313 12388.67 132.00 54346.93 88888.00 2015-11-09 12:57:22.375 313 12388.65 132.03 54346.93 88888.00 2015-11-09 12:57:22.500 313 12388.62 132.07 54346.93 88888.00 2015-11-09 12:57:22.625 313 12388.70 132.07 54346.93 88888.00 2015-11-09 12:57:22.750 313 12388.67 132.07 54346.90 88888.00 2015-11-09 12:57:22.875 313 12388.67 132.03 54346.90 88888.00 2015-11-09 12:57:23.000 313 12388.67 132.05 54346.88 88888.00 2015-11-09 12:57:23.125 313 12388.67 132.10 54346.85 88888.00 2015-11-09 12:57:23.250 313 12388.65 132.10 54346.90 88888.00 2015-11-09 12:57:23.375 313 12388.58 132.12 54346.88 88888.00 2015-11-09 12:57:23.500 313 12388.52 132.18 54346.88 88888.00 2015-11-09 12:57:23.625 313 12388.48 132.22 54346.88 88888.00 2015-11-09 12:57:23.750 313 12388.52 132.25 54346.90 88888.00 2015-11-09 12:57:23.875 313 12388.52 132.32 54346.93 88888.00 2015-11-09 12:57:24.000 313 12388.55 132.35 54346.90 88888.00 2015-11-09 12:57:24.125 313 12388.58 132.40 54346.90 88888.00 2015-11-09 12:57:24.250 313 12388.55 132.47 54346.90 88888.00 2015-11-09 12:57:24.375 313 12388.55 132.53 54346.88 88888.00 2015-11-09 12:57:24.500 313 12388.48 132.55 54346.90 88888.00 2015-11-09 12:57:24.625 313 12388.52 132.57 54346.90 88888.00 2015-11-09 12:57:24.750 313 12388.58 132.65 54346.88 88888.00 2015-11-09 12:57:24.875 313 12388.58 132.70 54346.85 88888.00 2015-11-09 12:57:25.000 313 12388.67 132.75 54346.85 88888.00 2015-11-09 12:57:25.125 313 12388.75 132.78 54346.85 88888.00 2015-11-09 12:57:25.250 313 12388.75 132.78 54346.88 88888.00 2015-11-09 12:57:25.375 313 12388.77 132.82 54346.85 88888.00 2015-11-09 12:57:25.500 313 12388.80 132.82 54346.88 88888.00 2015-11-09 12:57:25.625 313 12388.88 132.80 54346.88 88888.00 2015-11-09 12:57:25.750 313 12388.95 132.82 54346.82 88888.00 2015-11-09 12:57:25.875 313 12388.90 132.82 54346.82 88888.00 2015-11-09 12:57:26.000 313 12388.88 132.80 54346.82 88888.00 2015-11-09 12:57:26.125 313 12388.98 132.78 54346.82 88888.00 2015-11-09 12:57:26.250 313 12389.05 132.78 54346.82 88888.00 2015-11-09 12:57:26.375 313 12389.15 132.78 54346.82 88888.00 2015-11-09 12:57:26.500 313 12389.23 132.78 54346.82 88888.00 2015-11-09 12:57:26.625 313 12389.23 132.75 54346.80 88888.00 2015-11-09 12:57:26.750 313 12389.20 132.75 54346.80 88888.00 2015-11-09 12:57:26.875 313 12389.27 132.72 54346.78 88888.00 2015-11-09 12:57:27.000 313 12389.40 132.68 54346.75 88888.00 2015-11-09 12:57:27.125 313 12389.50 132.68 54346.72 88888.00 2015-11-09 12:57:27.250 313 12389.60 132.68 54346.72 88888.00 2015-11-09 12:57:27.375 313 12389.62 132.70 54346.70 88888.00 2015-11-09 12:57:27.500 313 12389.60 132.72 54346.72 88888.00 2015-11-09 12:57:27.625 313 12389.60 132.75 54346.72 88888.00 2015-11-09 12:57:27.750 313 12389.62 132.78 54346.72 88888.00 2015-11-09 12:57:27.875 313 12389.62 132.78 54346.72 88888.00 2015-11-09 12:57:28.000 313 12389.58 132.78 54346.70 88888.00 2015-11-09 12:57:28.125 313 12389.62 132.80 54346.72 88888.00 2015-11-09 12:57:28.250 313 12389.62 132.82 54346.75 88888.00 2015-11-09 12:57:28.375 313 12389.62 132.80 54346.72 88888.00 2015-11-09 12:57:28.500 313 12389.58 132.80 54346.72 88888.00 2015-11-09 12:57:28.625 313 12389.50 132.78 54346.72 88888.00 2015-11-09 12:57:28.750 313 12389.50 132.78 54346.70 88888.00 2015-11-09 12:57:28.875 313 12389.48 132.78 54346.70 88888.00 2015-11-09 12:57:29.000 313 12389.48 132.75 54346.68 88888.00 2015-11-09 12:57:29.125 313 12389.42 132.72 54346.72 88888.00 2015-11-09 12:57:29.250 313 12389.33 132.65 54346.70 88888.00 2015-11-09 12:57:29.375 313 12389.30 132.65 54346.68 88888.00 2015-11-09 12:57:29.500 313 12389.17 132.62 54346.70 88888.00 2015-11-09 12:57:29.625 313 12389.17 132.60 54346.70 88888.00 2015-11-09 12:57:29.750 313 12389.17 132.50 54346.72 88888.00 2015-11-09 12:57:29.875 313 12389.17 132.50 54346.70 88888.00 2015-11-09 12:57:30.000 313 12389.15 132.45 54346.72 88888.00 2015-11-09 12:57:30.125 313 12389.08 132.40 54346.72 88888.00 2015-11-09 12:57:30.250 313 12389.02 132.35 54346.75 88888.00 2015-11-09 12:57:30.375 313 12389.10 132.32 54346.75 88888.00 2015-11-09 12:57:30.500 313 12389.10 132.32 54346.78 88888.00 2015-11-09 12:57:30.625 313 12389.05 132.28 54346.75 88888.00 2015-11-09 12:57:30.750 313 12389.02 132.25 54346.80 88888.00 2015-11-09 12:57:30.875 313 12389.02 132.18 54346.80 88888.00 2015-11-09 12:57:31.000 313 12389.08 132.15 54346.80 88888.00 2015-11-09 12:57:31.125 313 12389.05 132.18 54346.80 88888.00 2015-11-09 12:57:31.250 313 12388.98 132.12 54346.85 88888.00 2015-11-09 12:57:31.375 313 12388.92 132.10 54346.82 88888.00 2015-11-09 12:57:31.500 313 12388.88 132.12 54346.85 88888.00 2015-11-09 12:57:31.625 313 12388.90 132.12 54346.82 88888.00 2015-11-09 12:57:31.750 313 12389.00 132.15 54346.85 88888.00 2015-11-09 12:57:31.875 313 12389.02 132.20 54346.85 88888.00 2015-11-09 12:57:32.000 313 12389.02 132.28 54346.85 88888.00 2015-11-09 12:57:32.125 313 12389.02 132.32 54346.85 88888.00 2015-11-09 12:57:32.250 313 12389.02 132.35 54346.85 88888.00 2015-11-09 12:57:32.375 313 12389.05 132.45 54346.85 88888.00 2015-11-09 12:57:32.500 313 12389.00 132.50 54346.88 88888.00 2015-11-09 12:57:32.625 313 12388.98 132.57 54346.90 88888.00 2015-11-09 12:57:32.750 313 12388.98 132.72 54346.90 88888.00 2015-11-09 12:57:32.875 313 12388.95 132.88 54346.88 88888.00 2015-11-09 12:57:33.000 313 12388.92 133.00 54346.90 88888.00 2015-11-09 12:57:33.125 313 12388.95 133.18 54346.90 88888.00 2015-11-09 12:57:33.250 313 12388.85 133.35 54346.90 88888.00 2015-11-09 12:57:33.375 313 12388.77 133.53 54346.90 88888.00 2015-11-09 12:57:33.500 313 12388.67 133.65 54346.90 88888.00 2015-11-09 12:57:33.625 313 12388.58 133.80 54346.90 88888.00 2015-11-09 12:57:33.750 313 12388.50 133.97 54346.90 88888.00 2015-11-09 12:57:33.875 313 12388.42 134.15 54346.88 88888.00 2015-11-09 12:57:34.000 313 12388.30 134.30 54346.88 88888.00 2015-11-09 12:57:34.125 313 12388.23 134.45 54346.85 88888.00 2015-11-09 12:57:34.250 313 12388.12 134.65 54346.82 88888.00 2015-11-09 12:57:34.375 313 12387.98 134.80 54346.85 88888.00 2015-11-09 12:57:34.500 313 12387.80 134.95 54346.88 88888.00 2015-11-09 12:57:34.625 313 12387.60 135.10 54346.85 88888.00 2015-11-09 12:57:34.750 313 12387.50 135.22 54346.82 88888.00 2015-11-09 12:57:34.875 313 12387.33 135.35 54346.85 88888.00 2015-11-09 12:57:35.000 313 12387.20 135.45 54346.85 88888.00 2015-11-09 12:57:35.125 313 12387.08 135.60 54346.88 88888.00 2015-11-09 12:57:35.250 313 12386.90 135.70 54346.88 88888.00 2015-11-09 12:57:35.375 313 12386.77 135.78 54346.88 88888.00 2015-11-09 12:57:35.500 313 12386.58 135.85 54346.93 88888.00 2015-11-09 12:57:35.625 313 12386.38 135.93 54346.93 88888.00 2015-11-09 12:57:35.750 313 12386.25 135.95 54346.90 88888.00 2015-11-09 12:57:35.875 313 12386.12 136.00 54346.93 88888.00 2015-11-09 12:57:36.000 313 12385.92 136.00 54346.95 88888.00 2015-11-09 12:57:36.125 313 12385.73 136.00 54346.97 88888.00 2015-11-09 12:57:36.250 313 12385.62 135.97 54347.00 88888.00 2015-11-09 12:57:36.375 313 12385.48 135.97 54347.05 88888.00 2015-11-09 12:57:36.500 313 12385.30 136.00 54347.07 88888.00 2015-11-09 12:57:36.625 313 12385.15 136.00 54347.10 88888.00 2015-11-09 12:57:36.750 313 12385.05 135.97 54347.12 88888.00 2015-11-09 12:57:36.875 313 12384.95 135.93 54347.15 88888.00 2015-11-09 12:57:37.000 313 12384.80 135.90 54347.15 88888.00 2015-11-09 12:57:37.125 313 12384.70 135.88 54347.20 88888.00 2015-11-09 12:57:37.250 313 12384.62 135.80 54347.22 88888.00 2015-11-09 12:57:37.375 313 12384.60 135.80 54347.28 88888.00 2015-11-09 12:57:37.500 313 12384.52 135.72 54347.30 88888.00 2015-11-09 12:57:37.625 313 12384.50 135.70 54347.30 88888.00 2015-11-09 12:57:37.750 313 12384.50 135.72 54347.30 88888.00 2015-11-09 12:57:37.875 313 12384.58 135.68 54347.32 88888.00 2015-11-09 12:57:38.000 313 12384.58 135.57 54347.35 88888.00 2015-11-09 12:57:38.125 313 12384.58 135.55 54347.32 88888.00 2015-11-09 12:57:38.250 313 12384.62 135.53 54347.38 88888.00 2015-11-09 12:57:38.375 313 12384.75 135.47 54347.38 88888.00 2015-11-09 12:57:38.500 313 12384.77 135.43 54347.40 88888.00 2015-11-09 12:57:38.625 313 12384.80 135.38 54347.43 88888.00 2015-11-09 12:57:38.750 313 12384.92 135.32 54347.43 88888.00 2015-11-09 12:57:38.875 313 12384.95 135.25 54347.45 88888.00 2015-11-09 12:57:39.000 313 12385.02 135.18 54347.45 88888.00 2015-11-09 12:57:39.125 313 12385.10 135.12 54347.45 88888.00 2015-11-09 12:57:39.250 313 12385.20 135.07 54347.45 88888.00 2015-11-09 12:57:39.375 313 12385.27 135.05 54347.45 88888.00 2015-11-09 12:57:39.500 313 12385.42 135.00 54347.43 88888.00 2015-11-09 12:57:39.625 313 12385.48 134.93 54347.43 88888.00 2015-11-09 12:57:39.750 313 12385.55 134.85 54347.45 88888.00 2015-11-09 12:57:39.875 313 12385.62 134.85 54347.40 88888.00 2015-11-09 12:57:40.000 313 12385.65 134.88 54347.40 88888.00 2015-11-09 12:57:40.125 313 12385.70 134.88 54347.43 88888.00 2015-11-09 12:57:40.250 313 12385.80 134.93 54347.45 88888.00 2015-11-09 12:57:40.375 313 12385.90 134.95 54347.43 88888.00 2015-11-09 12:57:40.500 313 12385.92 135.03 54347.40 88888.00 2015-11-09 12:57:40.625 313 12385.88 135.05 54347.38 88888.00 2015-11-09 12:57:40.750 313 12385.92 135.05 54347.38 88888.00 2015-11-09 12:57:40.875 313 12386.05 135.12 54347.38 88888.00 2015-11-09 12:57:41.000 313 12386.10 135.20 54347.35 88888.00 2015-11-09 12:57:41.125 313 12386.15 135.20 54347.32 88888.00 2015-11-09 12:57:41.250 313 12386.12 135.18 54347.30 88888.00 2015-11-09 12:57:41.375 313 12386.17 135.20 54347.30 88888.00 2015-11-09 12:57:41.500 313 12386.25 135.22 54347.30 88888.00 2015-11-09 12:57:41.625 313 12386.30 135.28 54347.30 88888.00 2015-11-09 12:57:41.750 313 12386.33 135.32 54347.28 88888.00 2015-11-09 12:57:41.875 313 12386.38 135.35 54347.30 88888.00 2015-11-09 12:57:42.000 313 12386.35 135.28 54347.28 88888.00 2015-11-09 12:57:42.125 313 12386.40 135.30 54347.22 88888.00 2015-11-09 12:57:42.250 313 12386.50 135.32 54347.22 88888.00 2015-11-09 12:57:42.375 313 12386.50 135.38 54347.22 88888.00 2015-11-09 12:57:42.500 313 12386.50 135.40 54347.22 88888.00 2015-11-09 12:57:42.625 313 12386.48 135.38 54347.25 88888.00 2015-11-09 12:57:42.750 313 12386.45 135.35 54347.20 88888.00 2015-11-09 12:57:42.875 313 12386.50 135.40 54347.20 88888.00 2015-11-09 12:57:43.000 313 12386.48 135.43 54347.20 88888.00 2015-11-09 12:57:43.125 313 12386.45 135.40 54347.20 88888.00 2015-11-09 12:57:43.250 313 12386.48 135.40 54347.18 88888.00 2015-11-09 12:57:43.375 313 12386.55 135.38 54347.20 88888.00 2015-11-09 12:57:43.500 313 12386.67 135.43 54347.18 88888.00 2015-11-09 12:57:43.625 313 12386.77 135.43 54347.18 88888.00 2015-11-09 12:57:43.750 313 12386.83 135.45 54347.12 88888.00 2015-11-09 12:57:43.875 313 12386.90 135.47 54347.12 88888.00 2015-11-09 12:57:44.000 313 12386.98 135.47 54347.10 88888.00 2015-11-09 12:57:44.125 313 12387.02 135.50 54347.07 88888.00 2015-11-09 12:57:44.250 313 12387.10 135.55 54347.07 88888.00 2015-11-09 12:57:44.375 313 12387.20 135.57 54347.05 88888.00 2015-11-09 12:57:44.500 313 12387.33 135.55 54347.05 88888.00 2015-11-09 12:57:44.625 313 12387.48 135.53 54347.00 88888.00 2015-11-09 12:57:44.750 313 12387.52 135.57 54346.97 88888.00 2015-11-09 12:57:44.875 313 12387.67 135.60 54346.95 88888.00 2015-11-09 12:57:45.000 313 12387.85 135.62 54346.93 88888.00 2015-11-09 12:57:45.125 313 12388.05 135.62 54346.95 88888.00 2015-11-09 12:57:45.250 313 12388.17 135.70 54346.88 88888.00 2015-11-09 12:57:45.375 313 12388.25 135.80 54346.90 88888.00 2015-11-09 12:57:45.500 313 12388.40 135.88 54346.82 88888.00 2015-11-09 12:57:45.625 313 12388.48 135.97 54346.82 88888.00 2015-11-09 12:57:45.750 313 12388.52 136.05 54346.82 88888.00 2015-11-09 12:57:45.875 313 12388.60 136.12 54346.75 88888.00 2015-11-09 12:57:46.000 313 12388.65 136.20 54346.70 88888.00 2015-11-09 12:57:46.125 313 12388.73 136.32 54346.70 88888.00 2015-11-09 12:57:46.250 313 12388.85 136.40 54346.65 88888.00 2015-11-09 12:57:46.375 313 12388.98 136.50 54346.62 88888.00 2015-11-09 12:57:46.500 313 12389.02 136.55 54346.65 88888.00 2015-11-09 12:57:46.625 313 12389.02 136.62 54346.62 88888.00 2015-11-09 12:57:46.750 313 12388.92 136.70 54346.60 88888.00 2015-11-09 12:57:46.875 313 12388.92 136.72 54346.60 88888.00 2015-11-09 12:57:47.000 313 12388.95 136.80 54346.55 88888.00 2015-11-09 12:57:47.125 313 12389.02 136.82 54346.57 88888.00 2015-11-09 12:57:47.250 313 12388.98 136.80 54346.57 88888.00 2015-11-09 12:57:47.375 313 12388.98 136.82 54346.55 88888.00 2015-11-09 12:57:47.500 313 12388.95 136.82 54346.53 88888.00 2015-11-09 12:57:47.625 313 12389.00 136.75 54346.55 88888.00 2015-11-09 12:57:47.750 313 12389.05 136.75 54346.55 88888.00 2015-11-09 12:57:47.875 313 12389.10 136.75 54346.53 88888.00 2015-11-09 12:57:48.000 313 12389.08 136.68 54346.50 88888.00 2015-11-09 12:57:48.125 313 12389.02 136.57 54346.50 88888.00 2015-11-09 12:57:48.250 313 12388.98 136.47 54346.50 88888.00 2015-11-09 12:57:48.375 313 12389.00 136.40 54346.50 88888.00 2015-11-09 12:57:48.500 313 12389.02 136.32 54346.50 88888.00 2015-11-09 12:57:48.625 313 12389.02 136.25 54346.53 88888.00 2015-11-09 12:57:48.750 313 12389.08 136.15 54346.50 88888.00 2015-11-09 12:57:48.875 313 12389.08 136.07 54346.50 88888.00 2015-11-09 12:57:49.000 313 12389.05 136.00 54346.50 88888.00 2015-11-09 12:57:49.125 313 12389.05 135.97 54346.50 88888.00 2015-11-09 12:57:49.250 313 12389.05 135.82 54346.50 88888.00 2015-11-09 12:57:49.375 313 12389.15 135.75 54346.50 88888.00 2015-11-09 12:57:49.500 313 12389.17 135.68 54346.50 88888.00 2015-11-09 12:57:49.625 313 12389.17 135.62 54346.50 88888.00 2015-11-09 12:57:49.750 313 12389.15 135.57 54346.47 88888.00 2015-11-09 12:57:49.875 313 12389.10 135.57 54346.50 88888.00 2015-11-09 12:57:50.000 313 12389.10 135.50 54346.47 88888.00 2015-11-09 12:57:50.125 313 12389.10 135.45 54346.50 88888.00 2015-11-09 12:57:50.250 313 12389.08 135.40 54346.53 88888.00 2015-11-09 12:57:50.375 313 12389.12 135.40 54346.50 88888.00 2015-11-09 12:57:50.500 313 12389.12 135.35 54346.50 88888.00 2015-11-09 12:57:50.625 313 12389.08 135.32 54346.47 88888.00 2015-11-09 12:57:50.750 313 12389.05 135.38 54346.47 88888.00 2015-11-09 12:57:50.875 313 12389.15 135.40 54346.47 88888.00 2015-11-09 12:57:51.000 313 12389.12 135.40 54346.47 88888.00 2015-11-09 12:57:51.125 313 12389.02 135.35 54346.45 88888.00 2015-11-09 12:57:51.250 313 12388.92 135.32 54346.47 88888.00 2015-11-09 12:57:51.375 313 12388.83 135.38 54346.43 88888.00 2015-11-09 12:57:51.500 313 12388.75 135.35 54346.43 88888.00 2015-11-09 12:57:51.625 313 12388.73 135.32 54346.43 88888.00 2015-11-09 12:57:51.750 313 12388.58 135.30 54346.45 88888.00 2015-11-09 12:57:51.875 313 12388.48 135.30 54346.45 88888.00 2015-11-09 12:57:52.000 313 12388.48 135.25 54346.45 88888.00 2015-11-09 12:57:52.125 313 12388.42 135.22 54346.45 88888.00 2015-11-09 12:57:52.250 313 12388.33 135.12 54346.45 88888.00 2015-11-09 12:57:52.375 313 12388.33 135.05 54346.45 88888.00 2015-11-09 12:57:52.500 313 12388.27 135.03 54346.45 88888.00 2015-11-09 12:57:52.625 313 12388.20 134.97 54346.45 88888.00 2015-11-09 12:57:52.750 313 12388.20 134.90 54346.45 88888.00 2015-11-09 12:57:52.875 313 12388.17 134.82 54346.45 88888.00 2015-11-09 12:57:53.000 313 12388.02 134.75 54346.45 88888.00 2015-11-09 12:57:53.125 313 12387.95 134.65 54346.45 88888.00 2015-11-09 12:57:53.250 313 12387.90 134.57 54346.45 88888.00 2015-11-09 12:57:53.375 313 12387.88 134.50 54346.47 88888.00 2015-11-09 12:57:53.500 313 12387.83 134.43 54346.45 88888.00 2015-11-09 12:57:53.625 313 12387.73 134.35 54346.45 88888.00 2015-11-09 12:57:53.750 313 12387.70 134.25 54346.43 88888.00 2015-11-09 12:57:53.875 313 12387.70 134.20 54346.45 88888.00 2015-11-09 12:57:54.000 313 12387.67 134.05 54346.47 88888.00 2015-11-09 12:57:54.125 313 12387.58 133.95 54346.47 88888.00 2015-11-09 12:57:54.250 313 12387.55 133.82 54346.45 88888.00 2015-11-09 12:57:54.375 313 12387.60 133.78 54346.45 88888.00 2015-11-09 12:57:54.500 313 12387.58 133.70 54346.45 88888.00 2015-11-09 12:57:54.625 313 12387.58 133.57 54346.47 88888.00 2015-11-09 12:57:54.750 313 12387.62 133.47 54346.45 88888.00 2015-11-09 12:57:54.875 313 12387.65 133.38 54346.45 88888.00 2015-11-09 12:57:55.000 313 12387.60 133.28 54346.45 88888.00 2015-11-09 12:57:55.125 313 12387.52 133.18 54346.45 88888.00 2015-11-09 12:57:55.250 313 12387.50 133.10 54346.45 88888.00 2015-11-09 12:57:55.375 313 12387.55 133.05 54346.45 88888.00 2015-11-09 12:57:55.500 313 12387.60 133.03 54346.45 88888.00 2015-11-09 12:57:55.625 313 12387.65 132.97 54346.43 88888.00 2015-11-09 12:57:55.750 313 12387.60 132.95 54346.40 88888.00 2015-11-09 12:57:55.875 313 12387.58 132.95 54346.40 88888.00 2015-11-09 12:57:56.000 313 12387.62 133.03 54346.40 88888.00 2015-11-09 12:57:56.125 313 12387.75 133.10 54346.40 88888.00 2015-11-09 12:57:56.250 313 12387.77 133.10 54346.38 88888.00 2015-11-09 12:57:56.375 313 12387.75 133.18 54346.35 88888.00 2015-11-09 12:57:56.500 313 12387.73 133.28 54346.35 88888.00 2015-11-09 12:57:56.625 313 12387.75 133.40 54346.32 88888.00 2015-11-09 12:57:56.750 313 12387.80 133.53 54346.32 88888.00 2015-11-09 12:57:56.875 313 12387.88 133.60 54346.32 88888.00 2015-11-09 12:57:57.000 313 12387.95 133.70 54346.30 88888.00 2015-11-09 12:57:57.125 313 12387.98 133.85 54346.30 88888.00 2015-11-09 12:57:57.250 313 12387.92 134.03 54346.28 88888.00 2015-11-09 12:57:57.375 313 12388.02 134.18 54346.25 88888.00 2015-11-09 12:57:57.500 313 12388.10 134.28 54346.25 88888.00 2015-11-09 12:57:57.625 313 12388.10 134.40 54346.22 88888.00 2015-11-09 12:57:57.750 313 12388.15 134.55 54346.22 88888.00 2015-11-09 12:57:57.875 313 12388.23 134.65 54346.22 88888.00 2015-11-09 12:57:58.000 313 12388.25 134.70 54346.20 88888.00 2015-11-09 12:57:58.125 313 12388.23 134.80 54346.22 88888.00 2015-11-09 12:57:58.250 313 12388.25 134.93 54346.18 88888.00 2015-11-09 12:57:58.375 313 12388.27 135.00 54346.20 88888.00 2015-11-09 12:57:58.500 313 12388.20 135.07 54346.22 88888.00 2015-11-09 12:57:58.625 313 12388.17 135.12 54346.20 88888.00 2015-11-09 12:57:58.750 313 12388.27 135.18 54346.20 88888.00 2015-11-09 12:57:58.875 313 12388.25 135.25 54346.22 88888.00 2015-11-09 12:57:59.000 313 12388.25 135.25 54346.22 88888.00 2015-11-09 12:57:59.125 313 12388.27 135.30 54346.22 88888.00 2015-11-09 12:57:59.250 313 12388.25 135.30 54346.22 88888.00 2015-11-09 12:57:59.375 313 12388.20 135.32 54346.25 88888.00 2015-11-09 12:57:59.500 313 12388.15 135.35 54346.25 88888.00 2015-11-09 12:57:59.625 313 12388.05 135.32 54346.22 88888.00 2015-11-09 12:57:59.750 313 12387.98 135.32 54346.25 88888.00 2015-11-09 12:57:59.875 313 12387.92 135.32 54346.28 88888.00 2015-11-09 12:58:00.000 313 12387.80 135.32 54346.28 88888.00 2015-11-09 12:58:00.125 313 12387.67 135.28 54346.30 88888.00 2015-11-09 12:58:00.250 313 12387.62 135.22 54346.32 88888.00 2015-11-09 12:58:00.375 313 12387.60 135.20 54346.32 88888.00 2015-11-09 12:58:00.500 313 12387.58 135.18 54346.35 88888.00 2015-11-09 12:58:00.625 313 12387.55 135.15 54346.38 88888.00 2015-11-09 12:58:00.750 313 12387.42 135.10 54346.38 88888.00 2015-11-09 12:58:00.875 313 12387.35 135.03 54346.38 88888.00 2015-11-09 12:58:01.000 313 12387.33 134.95 54346.40 88888.00 2015-11-09 12:58:01.125 313 12387.38 134.82 54346.40 88888.00 2015-11-09 12:58:01.250 313 12387.40 134.70 54346.43 88888.00 2015-11-09 12:58:01.375 313 12387.38 134.65 54346.43 88888.00 2015-11-09 12:58:01.500 313 12387.35 134.55 54346.43 88888.00 2015-11-09 12:58:01.625 313 12387.33 134.43 54346.43 88888.00 2015-11-09 12:58:01.750 313 12387.38 134.35 54346.43 88888.00 2015-11-09 12:58:01.875 313 12387.42 134.28 54346.45 88888.00 2015-11-09 12:58:02.000 313 12387.48 134.20 54346.43 88888.00 2015-11-09 12:58:02.125 313 12387.52 134.10 54346.43 88888.00 2015-11-09 12:58:02.250 313 12387.52 134.00 54346.43 88888.00 2015-11-09 12:58:02.375 313 12387.70 133.97 54346.43 88888.00 2015-11-09 12:58:02.500 313 12387.75 133.93 54346.40 88888.00 2015-11-09 12:58:02.625 313 12387.83 133.90 54346.43 88888.00 2015-11-09 12:58:02.750 313 12387.90 133.88 54346.38 88888.00 2015-11-09 12:58:02.875 313 12387.98 133.82 54346.35 88888.00 2015-11-09 12:58:03.000 313 12388.00 133.75 54346.35 88888.00 2015-11-09 12:58:03.125 313 12388.00 133.72 54346.32 88888.00 2015-11-09 12:58:03.250 313 12387.98 133.80 54346.30 88888.00 2015-11-09 12:58:03.375 313 12388.08 133.80 54346.28 88888.00 2015-11-09 12:58:03.500 313 12388.02 133.82 54346.28 88888.00 2015-11-09 12:58:03.625 313 12388.00 133.82 54346.30 88888.00 2015-11-09 12:58:03.750 313 12388.02 133.85 54346.28 88888.00 2015-11-09 12:58:03.875 313 12388.10 133.90 54346.28 88888.00 2015-11-09 12:58:04.000 313 12388.08 133.93 54346.22 88888.00 2015-11-09 12:58:04.125 313 12388.02 133.97 54346.22 88888.00 2015-11-09 12:58:04.250 313 12387.95 134.03 54346.22 88888.00 2015-11-09 12:58:04.375 313 12387.92 134.07 54346.20 88888.00 2015-11-09 12:58:04.500 313 12387.90 134.15 54346.20 88888.00 2015-11-09 12:58:04.625 313 12387.88 134.22 54346.20 88888.00 2015-11-09 12:58:04.750 313 12387.80 134.28 54346.15 88888.00 2015-11-09 12:58:04.875 313 12387.77 134.35 54346.15 88888.00 2015-11-09 12:58:05.000 313 12387.75 134.40 54346.18 88888.00 2015-11-09 12:58:05.125 313 12387.75 134.43 54346.18 88888.00 2015-11-09 12:58:05.250 313 12387.67 134.43 54346.12 88888.00 2015-11-09 12:58:05.375 313 12387.65 134.45 54346.12 88888.00 2015-11-09 12:58:05.500 313 12387.67 134.47 54346.12 88888.00 2015-11-09 12:58:05.625 313 12387.70 134.53 54346.12 88888.00 2015-11-09 12:58:05.750 313 12387.73 134.55 54346.07 88888.00 2015-11-09 12:58:05.875 313 12387.77 134.50 54346.07 88888.00 2015-11-09 12:58:06.000 313 12387.80 134.47 54346.07 88888.00 2015-11-09 12:58:06.125 313 12387.88 134.47 54346.07 88888.00 2015-11-09 12:58:06.250 313 12387.92 134.43 54346.05 88888.00 2015-11-09 12:58:06.375 313 12387.95 134.38 54346.07 88888.00 2015-11-09 12:58:06.500 313 12388.00 134.35 54346.03 88888.00 2015-11-09 12:58:06.625 313 12388.12 134.32 54346.00 88888.00 2015-11-09 12:58:06.750 313 12388.20 134.32 54345.97 88888.00 2015-11-09 12:58:06.875 313 12388.35 134.30 54345.97 88888.00 2015-11-09 12:58:07.000 313 12388.55 134.30 54345.93 88888.00 2015-11-09 12:58:07.125 313 12388.70 134.30 54345.93 88888.00 2015-11-09 12:58:07.250 313 12388.80 134.32 54345.93 88888.00 2015-11-09 12:58:07.375 313 12388.92 134.32 54345.93 88888.00 2015-11-09 12:58:07.500 313 12389.00 134.30 54345.90 88888.00 2015-11-09 12:58:07.625 313 12389.08 134.28 54345.88 88888.00 2015-11-09 12:58:07.750 313 12389.20 134.32 54345.82 88888.00 2015-11-09 12:58:07.875 313 12389.35 134.35 54345.82 88888.00 2015-11-09 12:58:08.000 313 12389.52 134.38 54345.78 88888.00 2015-11-09 12:58:08.125 313 12389.65 134.35 54345.75 88888.00 2015-11-09 12:58:08.250 313 12389.73 134.38 54345.75 88888.00 2015-11-09 12:58:08.375 313 12389.85 134.43 54345.70 88888.00 2015-11-09 12:58:08.500 313 12389.90 134.50 54345.68 88888.00 2015-11-09 12:58:08.625 313 12390.00 134.53 54345.65 88888.00 2015-11-09 12:58:08.750 313 12390.08 134.57 54345.62 88888.00 2015-11-09 12:58:08.875 313 12390.15 134.68 54345.62 88888.00 2015-11-09 12:58:09.000 313 12390.30 134.75 54345.60 88888.00 2015-11-09 12:58:09.125 313 12390.42 134.80 54345.60 88888.00 2015-11-09 12:58:09.250 313 12390.50 134.88 54345.60 88888.00 2015-11-09 12:58:09.375 313 12390.62 135.00 54345.60 88888.00 2015-11-09 12:58:09.500 313 12390.73 135.07 54345.57 88888.00 2015-11-09 12:58:09.625 313 12390.75 135.12 54345.55 88888.00 2015-11-09 12:58:09.750 313 12390.80 135.18 54345.55 88888.00 2015-11-09 12:58:09.875 313 12390.83 135.22 54345.53 88888.00 2015-11-09 12:58:10.000 313 12390.85 135.28 54345.50 88888.00 2015-11-09 12:58:10.125 313 12390.90 135.32 54345.47 88888.00 2015-11-09 12:58:10.250 313 12390.90 135.38 54345.50 88888.00 2015-11-09 12:58:10.375 313 12390.95 135.43 54345.47 88888.00 2015-11-09 12:58:10.500 313 12390.98 135.50 54345.45 88888.00 2015-11-09 12:58:10.625 313 12390.95 135.57 54345.43 88888.00 2015-11-09 12:58:10.750 313 12390.98 135.68 54345.40 88888.00 2015-11-09 12:58:10.875 313 12391.05 135.72 54345.35 88888.00 2015-11-09 12:58:11.000 313 12391.10 135.72 54345.35 88888.00 2015-11-09 12:58:11.125 313 12391.05 135.75 54345.38 88888.00 2015-11-09 12:58:11.250 313 12391.00 135.88 54345.38 88888.00 2015-11-09 12:58:11.375 313 12391.00 135.93 54345.35 88888.00 2015-11-09 12:58:11.500 313 12390.92 136.00 54345.40 88888.00 2015-11-09 12:58:11.625 313 12390.92 136.05 54345.38 88888.00 2015-11-09 12:58:11.750 313 12390.90 136.10 54345.35 88888.00 2015-11-09 12:58:11.875 313 12390.80 136.12 54345.38 88888.00 2015-11-09 12:58:12.000 313 12390.77 136.15 54345.35 88888.00 2015-11-09 12:58:12.125 313 12390.77 136.20 54345.32 88888.00 2015-11-09 12:58:12.250 313 12390.75 136.25 54345.32 88888.00 2015-11-09 12:58:12.375 313 12390.75 136.30 54345.30 88888.00 2015-11-09 12:58:12.500 313 12390.70 136.35 54345.28 88888.00 2015-11-09 12:58:12.625 313 12390.80 136.43 54345.28 88888.00 2015-11-09 12:58:12.750 313 12390.85 136.47 54345.28 88888.00 2015-11-09 12:58:12.875 313 12390.80 136.53 54345.28 88888.00 2015-11-09 12:58:13.000 313 12390.80 136.57 54345.28 88888.00 2015-11-09 12:58:13.125 313 12390.77 136.60 54345.30 88888.00 2015-11-09 12:58:13.250 313 12390.75 136.65 54345.30 88888.00 2015-11-09 12:58:13.375 313 12390.75 136.70 54345.28 88888.00 2015-11-09 12:58:13.500 313 12390.75 136.78 54345.25 88888.00 2015-11-09 12:58:13.625 313 12390.70 136.82 54345.25 88888.00 2015-11-09 12:58:13.750 313 12390.75 136.85 54345.25 88888.00 2015-11-09 12:58:13.875 313 12390.77 136.90 54345.22 88888.00 2015-11-09 12:58:14.000 313 12390.77 137.00 54345.22 88888.00 2015-11-09 12:58:14.125 313 12390.75 137.03 54345.25 88888.00 2015-11-09 12:58:14.250 313 12390.77 137.10 54345.25 88888.00 2015-11-09 12:58:14.375 313 12390.83 137.18 54345.20 88888.00 2015-11-09 12:58:14.500 313 12390.77 137.20 54345.18 88888.00 2015-11-09 12:58:14.625 313 12390.70 137.28 54345.18 88888.00 2015-11-09 12:58:14.750 313 12390.73 137.32 54345.18 88888.00 2015-11-09 12:58:14.875 313 12390.75 137.43 54345.18 88888.00 2015-11-09 12:58:15.000 313 12390.73 137.45 54345.15 88888.00 2015-11-09 12:58:15.125 313 12390.75 137.53 54345.15 88888.00 2015-11-09 12:58:15.250 313 12390.73 137.60 54345.15 88888.00 2015-11-09 12:58:15.375 313 12390.73 137.65 54345.15 88888.00 2015-11-09 12:58:15.500 313 12390.77 137.70 54345.18 88888.00 2015-11-09 12:58:15.625 313 12390.67 137.72 54345.12 88888.00 2015-11-09 12:58:15.750 313 12390.62 137.80 54345.15 88888.00 2015-11-09 12:58:15.875 313 12390.60 137.82 54345.18 88888.00 2015-11-09 12:58:16.000 313 12390.50 137.90 54345.15 88888.00 2015-11-09 12:58:16.125 313 12390.40 137.95 54345.18 88888.00 2015-11-09 12:58:16.250 313 12390.33 138.00 54345.18 88888.00 2015-11-09 12:58:16.375 313 12390.25 138.03 54345.22 88888.00 2015-11-09 12:58:16.500 313 12390.17 138.07 54345.20 88888.00 2015-11-09 12:58:16.625 313 12390.10 138.12 54345.20 88888.00 2015-11-09 12:58:16.750 313 12389.98 138.18 54345.20 88888.00 2015-11-09 12:58:16.875 313 12389.88 138.12 54345.20 88888.00 2015-11-09 12:58:17.000 313 12389.80 138.10 54345.18 88888.00 2015-11-09 12:58:17.125 313 12389.75 138.10 54345.22 88888.00 2015-11-09 12:58:17.250 313 12389.62 138.07 54345.25 88888.00 2015-11-09 12:58:17.375 313 12389.52 138.05 54345.28 88888.00 2015-11-09 12:58:17.500 313 12389.45 137.93 54345.28 88888.00 2015-11-09 12:58:17.625 313 12389.38 137.88 54345.28 88888.00 2015-11-09 12:58:17.750 313 12389.35 137.88 54345.30 88888.00 2015-11-09 12:58:17.875 313 12389.33 137.88 54345.35 88888.00 2015-11-09 12:58:18.000 313 12389.30 137.80 54345.35 88888.00 2015-11-09 12:58:18.125 313 12389.25 137.75 54345.40 88888.00 2015-11-09 12:58:18.250 313 12389.10 137.65 54345.43 88888.00 2015-11-09 12:58:18.375 313 12389.10 137.57 54345.43 88888.00 2015-11-09 12:58:18.500 313 12389.10 137.47 54345.43 88888.00 2015-11-09 12:58:18.625 313 12389.05 137.35 54345.45 88888.00 2015-11-09 12:58:18.750 313 12388.95 137.20 54345.47 88888.00 2015-11-09 12:58:18.875 313 12388.88 137.18 54345.53 88888.00 2015-11-09 12:58:19.000 313 12388.90 137.10 54345.50 88888.00 2015-11-09 12:58:19.125 313 12388.98 137.00 54345.53 88888.00 2015-11-09 12:58:19.250 313 12389.02 136.93 54345.53 88888.00 2015-11-09 12:58:19.375 313 12389.15 136.90 54345.53 88888.00 2015-11-09 12:58:19.500 313 12389.23 136.88 54345.53 88888.00 2015-11-09 12:58:19.625 313 12389.27 136.85 54345.53 88888.00 2015-11-09 12:58:19.750 313 12389.35 136.80 54345.55 88888.00 2015-11-09 12:58:19.875 313 12389.35 136.78 54345.53 88888.00 2015-11-09 12:58:20.000 313 12389.40 136.75 54345.50 88888.00 2015-11-09 12:58:20.125 313 12389.48 136.75 54345.55 88888.00 2015-11-09 12:58:20.250 313 12389.55 136.75 54345.55 88888.00 2015-11-09 12:58:20.375 313 12389.67 136.80 54345.53 88888.00 2015-11-09 12:58:20.500 313 12389.75 136.80 54345.53 88888.00 2015-11-09 12:58:20.625 313 12389.77 136.80 54345.55 88888.00 2015-11-09 12:58:20.750 313 12389.85 136.82 54345.50 88888.00 2015-11-09 12:58:20.875 313 12389.95 136.85 54345.50 88888.00 2015-11-09 12:58:21.000 313 12390.00 136.90 54345.47 88888.00 2015-11-09 12:58:21.125 313 12390.05 136.97 54345.50 88888.00 2015-11-09 12:58:21.250 313 12390.10 137.00 54345.53 88888.00 2015-11-09 12:58:21.375 313 12390.17 137.03 54345.53 88888.00 2015-11-09 12:58:21.500 313 12390.15 137.10 54345.53 88888.00 2015-11-09 12:58:21.625 313 12390.15 137.15 54345.53 88888.00 2015-11-09 12:58:21.750 313 12390.15 137.18 54345.50 88888.00 2015-11-09 12:58:21.875 313 12390.12 137.22 54345.53 88888.00 2015-11-09 12:58:22.000 313 12390.10 137.28 54345.50 88888.00 2015-11-09 12:58:22.125 313 12390.12 137.28 54345.53 88888.00 2015-11-09 12:58:22.250 313 12390.12 137.28 54345.53 88888.00 2015-11-09 12:58:22.375 313 12390.10 137.32 54345.53 88888.00 2015-11-09 12:58:22.500 313 12390.05 137.38 54345.55 88888.00 2015-11-09 12:58:22.625 313 12390.05 137.38 54345.55 88888.00 2015-11-09 12:58:22.750 313 12390.05 137.35 54345.55 88888.00 2015-11-09 12:58:22.875 313 12389.98 137.32 54345.55 88888.00 2015-11-09 12:58:23.000 313 12389.92 137.32 54345.55 88888.00 2015-11-09 12:58:23.125 313 12389.95 137.32 54345.57 88888.00 2015-11-09 12:58:23.250 313 12389.95 137.35 54345.57 88888.00 2015-11-09 12:58:23.375 313 12389.88 137.30 54345.57 88888.00 2015-11-09 12:58:23.500 313 12389.75 137.30 54345.60 88888.00 2015-11-09 12:58:23.625 313 12389.75 137.25 54345.60 88888.00 2015-11-09 12:58:23.750 313 12389.77 137.20 54345.60 88888.00 2015-11-09 12:58:23.875 313 12389.70 137.18 54345.60 88888.00 2015-11-09 12:58:24.000 313 12389.65 137.12 54345.60 88888.00 2015-11-09 12:58:24.125 313 12389.67 137.12 54345.62 88888.00 2015-11-09 12:58:24.250 313 12389.70 137.07 54345.62 88888.00 2015-11-09 12:58:24.375 313 12389.73 137.07 54345.62 88888.00 2015-11-09 12:58:24.500 313 12389.67 137.03 54345.65 88888.00 2015-11-09 12:58:24.625 313 12389.65 136.95 54345.62 88888.00 2015-11-09 12:58:24.750 313 12389.65 136.90 54345.65 88888.00 2015-11-09 12:58:24.875 313 12389.70 136.88 54345.62 88888.00 2015-11-09 12:58:25.000 313 12389.77 136.80 54345.62 88888.00 2015-11-09 12:58:25.125 313 12389.75 136.72 54345.65 88888.00 2015-11-09 12:58:25.250 313 12389.73 136.65 54345.65 88888.00 2015-11-09 12:58:25.375 313 12389.75 136.60 54345.65 88888.00 2015-11-09 12:58:25.500 313 12389.77 136.55 54345.62 88888.00 2015-11-09 12:58:25.625 313 12389.88 136.53 54345.65 88888.00 2015-11-09 12:58:25.750 313 12389.90 136.50 54345.62 88888.00 2015-11-09 12:58:25.875 313 12389.98 136.50 54345.62 88888.00 2015-11-09 12:58:26.000 313 12389.95 136.50 54345.60 88888.00 2015-11-09 12:58:26.125 313 12390.00 136.47 54345.60 88888.00 2015-11-09 12:58:26.250 313 12390.05 136.47 54345.62 88888.00 2015-11-09 12:58:26.375 313 12390.17 136.50 54345.62 88888.00 2015-11-09 12:58:26.500 313 12390.20 136.50 54345.65 88888.00 2015-11-09 12:58:26.625 313 12390.17 136.50 54345.62 88888.00 2015-11-09 12:58:26.750 313 12390.20 136.55 54345.62 88888.00 2015-11-09 12:58:26.875 313 12390.23 136.55 54345.62 88888.00 2015-11-09 12:58:27.000 313 12390.23 136.55 54345.60 88888.00 2015-11-09 12:58:27.125 313 12390.20 136.55 54345.62 88888.00 2015-11-09 12:58:27.250 313 12390.12 136.57 54345.65 88888.00 2015-11-09 12:58:27.375 313 12390.15 136.60 54345.60 88888.00 2015-11-09 12:58:27.500 313 12390.12 136.65 54345.60 88888.00 2015-11-09 12:58:27.625 313 12390.10 136.70 54345.60 88888.00 2015-11-09 12:58:27.750 313 12390.08 136.70 54345.62 88888.00 2015-11-09 12:58:27.875 313 12390.00 136.70 54345.62 88888.00 2015-11-09 12:58:28.000 313 12389.95 136.72 54345.62 88888.00 2015-11-09 12:58:28.125 313 12389.90 136.75 54345.65 88888.00 2015-11-09 12:58:28.250 313 12389.77 136.72 54345.65 88888.00 2015-11-09 12:58:28.375 313 12389.73 136.72 54345.65 88888.00 2015-11-09 12:58:28.500 313 12389.67 136.72 54345.65 88888.00 2015-11-09 12:58:28.625 313 12389.62 136.75 54345.70 88888.00 2015-11-09 12:58:28.750 313 12389.58 136.72 54345.72 88888.00 2015-11-09 12:58:28.875 313 12389.45 136.72 54345.70 88888.00 2015-11-09 12:58:29.000 313 12389.35 136.70 54345.70 88888.00 2015-11-09 12:58:29.125 313 12389.30 136.68 54345.72 88888.00 2015-11-09 12:58:29.250 313 12389.17 136.62 54345.75 88888.00 2015-11-09 12:58:29.375 313 12389.02 136.60 54345.80 88888.00 2015-11-09 12:58:29.500 313 12388.95 136.62 54345.80 88888.00 2015-11-09 12:58:29.625 313 12388.90 136.57 54345.80 88888.00 2015-11-09 12:58:29.750 313 12388.83 136.47 54345.80 88888.00 2015-11-09 12:58:29.875 313 12388.80 136.43 54345.80 88888.00 2015-11-09 12:58:30.000 313 12388.80 136.40 54345.85 88888.00 2015-11-09 12:58:30.125 313 12388.77 136.32 54345.88 88888.00 2015-11-09 12:58:30.250 313 12388.73 136.25 54345.88 88888.00 2015-11-09 12:58:30.375 313 12388.73 136.18 54345.90 88888.00 2015-11-09 12:58:30.500 313 12388.70 136.12 54345.93 88888.00 2015-11-09 12:58:30.625 313 12388.73 136.05 54345.93 88888.00 2015-11-09 12:58:30.750 313 12388.73 136.00 54345.93 88888.00 2015-11-09 12:58:30.875 313 12388.73 135.93 54345.93 88888.00 2015-11-09 12:58:31.000 313 12388.75 135.90 54345.95 88888.00 2015-11-09 12:58:31.125 313 12388.75 135.88 54345.97 88888.00 2015-11-09 12:58:31.250 313 12388.73 135.78 54346.00 88888.00 2015-11-09 12:58:31.375 313 12388.70 135.78 54345.97 88888.00 2015-11-09 12:58:31.500 313 12388.65 135.80 54346.00 88888.00 2015-11-09 12:58:31.625 313 12388.58 135.88 54346.03 88888.00 2015-11-09 12:58:31.750 313 12388.48 135.97 54346.00 88888.00 2015-11-09 12:58:31.875 313 12388.42 136.03 54346.03 88888.00 2015-11-09 12:58:32.000 313 12388.45 136.12 54346.05 88888.00 2015-11-09 12:58:32.125 313 12388.38 136.30 54346.10 88888.00 2015-11-09 12:58:32.250 313 12388.30 136.45 54346.12 88888.00 2015-11-09 12:58:32.375 313 12388.30 136.60 54346.12 88888.00 2015-11-09 12:58:32.500 313 12388.12 136.72 54346.12 88888.00 2015-11-09 12:58:32.625 313 12387.98 136.88 54346.12 88888.00 2015-11-09 12:58:32.750 313 12387.95 137.05 54346.15 88888.00 2015-11-09 12:58:32.875 313 12387.90 137.20 54346.15 88888.00 2015-11-09 12:58:33.000 313 12387.80 137.32 54346.18 88888.00 2015-11-09 12:58:33.125 313 12387.73 137.53 54346.18 88888.00 2015-11-09 12:58:33.250 313 12387.58 137.70 54346.22 88888.00 2015-11-09 12:58:33.375 313 12387.42 137.85 54346.25 88888.00 2015-11-09 12:58:33.500 313 12387.35 138.03 54346.28 88888.00 2015-11-09 12:58:33.625 313 12387.27 138.15 54346.32 88888.00 2015-11-09 12:58:33.750 313 12387.23 138.25 54346.32 88888.00 2015-11-09 12:58:33.875 313 12387.12 138.35 54346.32 88888.00 2015-11-09 12:58:34.000 313 12387.05 138.38 54346.32 88888.00 2015-11-09 12:58:34.125 313 12387.02 138.40 54346.32 88888.00 2015-11-09 12:58:34.250 313 12386.92 138.43 54346.40 88888.00 2015-11-09 12:58:34.375 313 12386.85 138.43 54346.40 88888.00 2015-11-09 12:58:34.500 313 12386.85 138.45 54346.45 88888.00 2015-11-09 12:58:34.625 313 12386.83 138.43 54346.50 88888.00 2015-11-09 12:58:34.750 313 12386.77 138.38 54346.53 88888.00 2015-11-09 12:58:34.875 313 12386.70 138.30 54346.53 88888.00 2015-11-09 12:58:35.000 313 12386.67 138.22 54346.57 88888.00 2015-11-09 12:58:35.125 313 12386.70 138.18 54346.65 88888.00 2015-11-09 12:58:35.250 313 12386.73 138.03 54346.68 88888.00 2015-11-09 12:58:35.375 313 12386.67 137.93 54346.68 88888.00 2015-11-09 12:58:35.500 313 12386.67 137.82 54346.68 88888.00 2015-11-09 12:58:35.625 313 12386.65 137.70 54346.72 88888.00 2015-11-09 12:58:35.750 313 12386.62 137.57 54346.72 88888.00 2015-11-09 12:58:35.875 313 12386.70 137.43 54346.78 88888.00 2015-11-09 12:58:36.000 313 12386.75 137.25 54346.78 88888.00 2015-11-09 12:58:36.125 313 12386.80 137.10 54346.78 88888.00 2015-11-09 12:58:36.250 313 12386.83 136.97 54346.82 88888.00 2015-11-09 12:58:36.375 313 12386.95 136.90 54346.85 88888.00 2015-11-09 12:58:36.500 313 12387.02 136.78 54346.88 88888.00 2015-11-09 12:58:36.625 313 12387.12 136.68 54346.90 88888.00 2015-11-09 12:58:36.750 313 12387.12 136.55 54346.93 88888.00 2015-11-09 12:58:36.875 313 12387.20 136.43 54346.93 88888.00 2015-11-09 12:58:37.000 313 12387.25 136.32 54346.90 88888.00 2015-11-09 12:58:37.125 313 12387.33 136.28 54346.95 88888.00 2015-11-09 12:58:37.250 313 12387.42 136.15 54346.97 88888.00 2015-11-09 12:58:37.375 313 12387.55 136.03 54346.97 88888.00 2015-11-09 12:58:37.500 313 12387.65 135.93 54346.93 88888.00 2015-11-09 12:58:37.625 313 12387.70 135.85 54346.93 88888.00 2015-11-09 12:58:37.750 313 12387.77 135.80 54346.93 88888.00 2015-11-09 12:58:37.875 313 12387.88 135.72 54346.95 88888.00 2015-11-09 12:58:38.000 313 12387.95 135.65 54346.95 88888.00 2015-11-09 12:58:38.125 313 12387.95 135.55 54346.95 88888.00 2015-11-09 12:58:38.250 313 12388.00 135.50 54346.95 88888.00 2015-11-09 12:58:38.375 313 12388.08 135.45 54346.95 88888.00 2015-11-09 12:58:38.500 313 12388.17 135.38 54346.93 88888.00 2015-11-09 12:58:38.625 313 12388.25 135.30 54346.95 88888.00 2015-11-09 12:58:38.750 313 12388.35 135.25 54346.93 88888.00 2015-11-09 12:58:38.875 313 12388.38 135.22 54346.93 88888.00 2015-11-09 12:58:39.000 313 12388.40 135.15 54346.93 88888.00 2015-11-09 12:58:39.125 313 12388.40 135.03 54346.90 88888.00 2015-11-09 12:58:39.250 313 12388.40 134.95 54346.93 88888.00 2015-11-09 12:58:39.375 313 12388.42 134.93 54346.88 88888.00 2015-11-09 12:58:39.500 313 12388.42 134.88 54346.85 88888.00 2015-11-09 12:58:39.625 313 12388.50 134.82 54346.82 88888.00 2015-11-09 12:58:39.750 313 12388.58 134.80 54346.82 88888.00 2015-11-09 12:58:39.875 313 12388.58 134.72 54346.82 88888.00 2015-11-09 12:58:40.000 313 12388.58 134.65 54346.80 88888.00 2015-11-09 12:58:40.125 313 12388.52 134.60 54346.80 88888.00 2015-11-09 12:58:40.250 313 12388.55 134.55 54346.78 88888.00 2015-11-09 12:58:40.375 313 12388.60 134.50 54346.75 88888.00 2015-11-09 12:58:40.500 313 12388.60 134.43 54346.72 88888.00 2015-11-09 12:58:40.625 313 12388.58 134.38 54346.68 88888.00 2015-11-09 12:58:40.750 313 12388.67 134.35 54346.65 88888.00 2015-11-09 12:58:40.875 313 12388.75 134.32 54346.65 88888.00 2015-11-09 12:58:41.000 313 12388.77 134.25 54346.62 88888.00 2015-11-09 12:58:41.125 313 12388.77 134.22 54346.60 88888.00 2015-11-09 12:58:41.250 313 12388.80 134.20 54346.57 88888.00 2015-11-09 12:58:41.375 313 12388.88 134.20 54346.53 88888.00 2015-11-09 12:58:41.500 313 12388.92 134.18 54346.53 88888.00 2015-11-09 12:58:41.625 313 12389.05 134.12 54346.50 88888.00 2015-11-09 12:58:41.750 313 12389.10 134.10 54346.47 88888.00 2015-11-09 12:58:41.875 313 12389.15 134.15 54346.45 88888.00 2015-11-09 12:58:42.000 313 12389.23 134.15 54346.40 88888.00 2015-11-09 12:58:42.125 313 12389.30 134.12 54346.38 88888.00 2015-11-09 12:58:42.250 313 12389.38 134.12 54346.35 88888.00 2015-11-09 12:58:42.375 313 12389.52 134.12 54346.30 88888.00 2015-11-09 12:58:42.500 313 12389.55 134.10 54346.25 88888.00 2015-11-09 12:58:42.625 313 12389.52 134.07 54346.20 88888.00 2015-11-09 12:58:42.750 313 12389.62 134.07 54346.20 88888.00 2015-11-09 12:58:42.875 313 12389.67 134.07 54346.20 88888.00 2015-11-09 12:58:43.000 313 12389.65 134.05 54346.15 88888.00 2015-11-09 12:58:43.125 313 12389.70 134.07 54346.12 88888.00 2015-11-09 12:58:43.250 313 12389.75 134.07 54346.05 88888.00 2015-11-09 12:58:43.375 313 12389.85 134.12 54346.03 88888.00 2015-11-09 12:58:43.500 313 12389.92 134.12 54346.00 88888.00 2015-11-09 12:58:43.625 313 12389.98 134.15 54345.97 88888.00 2015-11-09 12:58:43.750 313 12390.08 134.15 54345.95 88888.00 2015-11-09 12:58:43.875 313 12390.08 134.18 54345.93 88888.00 2015-11-09 12:58:44.000 313 12390.10 134.22 54345.88 88888.00 2015-11-09 12:58:44.125 313 12390.20 134.25 54345.85 88888.00 2015-11-09 12:58:44.250 313 12390.17 134.25 54345.82 88888.00 2015-11-09 12:58:44.375 313 12390.20 134.28 54345.80 88888.00 2015-11-09 12:58:44.500 313 12390.20 134.30 54345.75 88888.00 2015-11-09 12:58:44.625 313 12390.17 134.35 54345.72 88888.00 2015-11-09 12:58:44.750 313 12390.17 134.38 54345.70 88888.00 2015-11-09 12:58:44.875 313 12390.15 134.35 54345.62 88888.00 2015-11-09 12:58:45.000 313 12390.27 134.35 54345.60 88888.00 2015-11-09 12:58:45.125 313 12390.23 134.38 54345.60 88888.00 2015-11-09 12:58:45.250 313 12390.17 134.30 54345.53 88888.00 2015-11-09 12:58:45.375 313 12390.23 134.35 54345.50 88888.00 2015-11-09 12:58:45.500 313 12390.30 134.38 54345.47 88888.00 2015-11-09 12:58:45.625 313 12390.35 134.38 54345.45 88888.00 2015-11-09 12:58:45.750 313 12390.35 134.32 54345.43 88888.00 2015-11-09 12:58:45.875 313 12390.35 134.30 54345.40 88888.00 2015-11-09 12:58:46.000 313 12390.38 134.28 54345.30 88888.00 2015-11-09 12:58:46.125 313 12390.40 134.30 54345.30 88888.00 2015-11-09 12:58:46.250 313 12390.42 134.28 54345.25 88888.00 2015-11-09 12:58:46.375 313 12390.50 134.30 54345.22 88888.00 2015-11-09 12:58:46.500 313 12390.50 134.28 54345.20 88888.00 2015-11-09 12:58:46.625 313 12390.45 134.32 54345.18 88888.00 2015-11-09 12:58:46.750 313 12390.40 134.35 54345.12 88888.00 2015-11-09 12:58:46.875 313 12390.48 134.38 54345.12 88888.00 2015-11-09 12:58:47.000 313 12390.50 134.40 54345.05 88888.00 2015-11-09 12:58:47.125 313 12390.55 134.43 54345.03 88888.00 2015-11-09 12:58:47.250 313 12390.52 134.47 54345.03 88888.00 2015-11-09 12:58:47.375 313 12390.50 134.55 54344.97 88888.00 2015-11-09 12:58:47.500 313 12390.50 134.65 54344.95 88888.00 2015-11-09 12:58:47.625 313 12390.55 134.75 54344.95 88888.00 2015-11-09 12:58:47.750 313 12390.55 134.82 54344.88 88888.00 2015-11-09 12:58:47.875 313 12390.52 134.93 54344.85 88888.00 2015-11-09 12:58:48.000 313 12390.48 134.97 54344.82 88888.00 2015-11-09 12:58:48.125 313 12390.42 135.00 54344.80 88888.00 2015-11-09 12:58:48.250 313 12390.38 135.10 54344.80 88888.00 2015-11-09 12:58:48.375 313 12390.30 135.20 54344.75 88888.00 2015-11-09 12:58:48.500 313 12390.23 135.28 54344.70 88888.00 2015-11-09 12:58:48.625 313 12390.12 135.32 54344.70 88888.00 2015-11-09 12:58:48.750 313 12390.12 135.32 54344.70 88888.00 2015-11-09 12:58:48.875 313 12390.20 135.35 54344.68 88888.00 2015-11-09 12:58:49.000 313 12390.12 135.43 54344.65 88888.00 2015-11-09 12:58:49.125 313 12390.00 135.47 54344.60 88888.00 2015-11-09 12:58:49.250 313 12389.95 135.50 54344.57 88888.00 2015-11-09 12:58:49.375 313 12389.95 135.53 54344.57 88888.00 2015-11-09 12:58:49.500 313 12389.88 135.57 54344.53 88888.00 2015-11-09 12:58:49.625 313 12389.75 135.55 54344.50 88888.00 2015-11-09 12:58:49.750 313 12389.73 135.53 54344.53 88888.00 2015-11-09 12:58:49.875 313 12389.73 135.50 54344.50 88888.00 2015-11-09 12:58:50.000 313 12389.70 135.45 54344.45 88888.00 2015-11-09 12:58:50.125 313 12389.60 135.43 54344.45 88888.00 2015-11-09 12:58:50.250 313 12389.55 135.40 54344.45 88888.00 2015-11-09 12:58:50.375 313 12389.58 135.43 54344.47 88888.00 2015-11-09 12:58:50.500 313 12389.52 135.43 54344.47 88888.00 2015-11-09 12:58:50.625 313 12389.45 135.40 54344.43 88888.00 2015-11-09 12:58:50.750 313 12389.40 135.35 54344.40 88888.00 2015-11-09 12:58:50.875 313 12389.33 135.35 54344.38 88888.00 2015-11-09 12:58:51.000 313 12389.27 135.32 54344.38 88888.00 2015-11-09 12:58:51.125 313 12389.23 135.35 54344.40 88888.00 2015-11-09 12:58:51.250 313 12389.10 135.30 54344.40 88888.00 2015-11-09 12:58:51.375 313 12389.02 135.30 54344.40 88888.00 2015-11-09 12:58:51.500 313 12389.00 135.28 54344.43 88888.00 2015-11-09 12:58:51.625 313 12388.95 135.22 54344.45 88888.00 2015-11-09 12:58:51.750 313 12388.83 135.20 54344.45 88888.00 2015-11-09 12:58:51.875 313 12388.75 135.15 54344.40 88888.00 2015-11-09 12:58:52.000 313 12388.67 135.07 54344.43 88888.00 2015-11-09 12:58:52.125 313 12388.60 135.03 54344.50 88888.00 2015-11-09 12:58:52.250 313 12388.50 134.90 54344.53 88888.00 2015-11-09 12:58:52.375 313 12388.48 134.85 54344.53 88888.00 2015-11-09 12:58:52.500 313 12388.45 134.75 54344.55 88888.00 2015-11-09 12:58:52.625 313 12388.45 134.60 54344.55 88888.00 2015-11-09 12:58:52.750 313 12388.40 134.47 54344.55 88888.00 2015-11-09 12:58:52.875 313 12388.38 134.38 54344.57 88888.00 2015-11-09 12:58:53.000 313 12388.40 134.28 54344.60 88888.00 2015-11-09 12:58:53.125 313 12388.35 134.15 54344.65 88888.00 2015-11-09 12:58:53.250 313 12388.30 133.93 54344.68 88888.00 2015-11-09 12:58:53.375 313 12388.35 133.80 54344.70 88888.00 2015-11-09 12:58:53.500 313 12388.38 133.68 54344.72 88888.00 2015-11-09 12:58:53.625 313 12388.33 133.55 54344.75 88888.00 2015-11-09 12:58:53.750 313 12388.30 133.43 54344.78 88888.00 2015-11-09 12:58:53.875 313 12388.30 133.28 54344.80 88888.00 2015-11-09 12:58:54.000 313 12388.25 133.18 54344.80 88888.00 2015-11-09 12:58:54.125 313 12388.20 133.07 54344.85 88888.00 2015-11-09 12:58:54.250 313 12388.20 132.93 54344.90 88888.00 2015-11-09 12:58:54.375 313 12388.23 132.80 54344.90 88888.00 2015-11-09 12:58:54.500 313 12388.25 132.70 54344.95 88888.00 2015-11-09 12:58:54.625 313 12388.27 132.57 54344.97 88888.00 2015-11-09 12:58:54.750 313 12388.27 132.45 54345.00 88888.00 2015-11-09 12:58:54.875 313 12388.27 132.35 54345.05 88888.00 2015-11-09 12:58:55.000 313 12388.27 132.28 54345.03 88888.00 2015-11-09 12:58:55.125 313 12388.27 132.20 54345.07 88888.00 2015-11-09 12:58:55.250 313 12388.27 132.15 54345.10 88888.00 2015-11-09 12:58:55.375 313 12388.25 132.07 54345.10 88888.00 2015-11-09 12:58:55.500 313 12388.25 132.00 54345.12 88888.00 2015-11-09 12:58:55.625 313 12388.30 131.95 54345.18 88888.00 2015-11-09 12:58:55.750 313 12388.30 131.90 54345.18 88888.00 2015-11-09 12:58:55.875 313 12388.27 131.82 54345.20 88888.00 2015-11-09 12:58:56.000 313 12388.33 131.70 54345.20 88888.00 2015-11-09 12:58:56.125 313 12388.40 131.60 54345.22 88888.00 2015-11-09 12:58:56.250 313 12388.42 131.53 54345.22 88888.00 2015-11-09 12:58:56.375 313 12388.45 131.50 54345.22 88888.00 2015-11-09 12:58:56.500 313 12388.45 131.47 54345.25 88888.00 2015-11-09 12:58:56.625 313 12388.48 131.45 54345.25 88888.00 2015-11-09 12:58:56.750 313 12388.55 131.38 54345.22 88888.00 2015-11-09 12:58:56.875 313 12388.60 131.38 54345.22 88888.00 2015-11-09 12:58:57.000 313 12388.65 131.38 54345.25 88888.00 2015-11-09 12:58:57.125 313 12388.65 131.40 54345.28 88888.00 2015-11-09 12:58:57.250 313 12388.62 131.38 54345.25 88888.00 2015-11-09 12:58:57.375 313 12388.65 131.38 54345.25 88888.00 2015-11-09 12:58:57.500 313 12388.75 131.38 54345.20 88888.00 2015-11-09 12:58:57.625 313 12388.75 131.40 54345.22 88888.00 2015-11-09 12:58:57.750 313 12388.75 131.43 54345.22 88888.00 2015-11-09 12:58:57.875 313 12388.77 131.47 54345.22 88888.00 2015-11-09 12:58:58.000 313 12388.83 131.53 54345.22 88888.00 2015-11-09 12:58:58.125 313 12388.83 131.55 54345.20 88888.00 2015-11-09 12:58:58.250 313 12388.75 131.57 54345.18 88888.00 2015-11-09 12:58:58.375 313 12388.75 131.62 54345.18 88888.00 2015-11-09 12:58:58.500 313 12388.67 131.65 54345.12 88888.00 2015-11-09 12:58:58.625 313 12388.70 131.70 54345.12 88888.00 2015-11-09 12:58:58.750 313 12388.62 131.72 54345.12 88888.00 2015-11-09 12:58:58.875 313 12388.60 131.82 54345.15 88888.00 2015-11-09 12:58:59.000 313 12388.65 131.88 54345.12 88888.00 2015-11-09 12:58:59.125 313 12388.62 131.90 54345.07 88888.00 2015-11-09 12:58:59.250 313 12388.50 131.93 54345.05 88888.00 2015-11-09 12:58:59.375 313 12388.50 132.00 54345.05 88888.00 2015-11-09 12:58:59.500 313 12388.52 132.07 54345.07 88888.00 2015-11-09 12:58:59.625 313 12388.50 132.10 54345.05 88888.00 2015-11-09 12:58:59.750 313 12388.40 132.12 54345.03 88888.00 2015-11-09 12:58:59.875 313 12388.42 132.15 54345.03 88888.00 2015-11-09 12:59:00.000 313 12388.45 132.15 54345.00 88888.00 2015-11-09 12:59:00.125 313 12388.45 132.15 54345.00 88888.00 2015-11-09 12:59:00.250 313 12388.45 132.20 54344.95 88888.00 2015-11-09 12:59:00.375 313 12388.48 132.22 54344.95 88888.00 2015-11-09 12:59:00.500 313 12388.42 132.25 54344.93 88888.00 2015-11-09 12:59:00.625 313 12388.45 132.28 54344.93 88888.00 2015-11-09 12:59:00.750 313 12388.48 132.30 54344.93 88888.00 2015-11-09 12:59:00.875 313 12388.52 132.32 54344.93 88888.00 2015-11-09 12:59:01.000 313 12388.58 132.35 54344.93 88888.00 2015-11-09 12:59:01.125 313 12388.62 132.38 54344.90 88888.00 2015-11-09 12:59:01.250 313 12388.60 132.38 54344.90 88888.00 2015-11-09 12:59:01.375 313 12388.62 132.43 54344.90 88888.00 2015-11-09 12:59:01.500 313 12388.70 132.47 54344.90 88888.00 2015-11-09 12:59:01.625 313 12388.77 132.55 54344.90 88888.00 2015-11-09 12:59:01.750 313 12388.77 132.57 54344.88 88888.00 2015-11-09 12:59:01.875 313 12388.77 132.60 54344.90 88888.00 2015-11-09 12:59:02.000 313 12388.73 132.60 54344.90 88888.00 2015-11-09 12:59:02.125 313 12388.77 132.65 54344.90 88888.00 2015-11-09 12:59:02.250 313 12388.77 132.68 54344.90 88888.00 2015-11-09 12:59:02.375 313 12388.75 132.72 54344.88 88888.00 2015-11-09 12:59:02.500 313 12388.73 132.75 54344.85 88888.00 2015-11-09 12:59:02.625 313 12388.75 132.78 54344.85 88888.00 2015-11-09 12:59:02.750 313 12388.77 132.78 54344.85 88888.00 2015-11-09 12:59:02.875 313 12388.77 132.82 54344.88 88888.00 2015-11-09 12:59:03.000 313 12388.70 132.88 54344.85 88888.00 2015-11-09 12:59:03.125 313 12388.58 132.88 54344.85 88888.00 2015-11-09 12:59:03.250 313 12388.48 132.85 54344.85 88888.00 2015-11-09 12:59:03.375 313 12388.48 132.85 54344.85 88888.00 2015-11-09 12:59:03.500 313 12388.33 132.88 54344.85 88888.00 2015-11-09 12:59:03.625 313 12388.25 132.88 54344.90 88888.00 2015-11-09 12:59:03.750 313 12388.17 132.82 54344.93 88888.00 2015-11-09 12:59:03.875 313 12388.15 132.82 54344.90 88888.00 2015-11-09 12:59:04.000 313 12388.12 132.78 54344.88 88888.00 2015-11-09 12:59:04.125 313 12388.02 132.72 54344.93 88888.00 2015-11-09 12:59:04.250 313 12387.92 132.65 54344.95 88888.00 2015-11-09 12:59:04.375 313 12387.90 132.62 54344.93 88888.00 2015-11-09 12:59:04.500 313 12387.85 132.55 54344.95 88888.00 2015-11-09 12:59:04.625 313 12387.77 132.50 54345.00 88888.00 2015-11-09 12:59:04.750 313 12387.67 132.40 54345.00 88888.00 2015-11-09 12:59:04.875 313 12387.65 132.30 54345.00 88888.00 2015-11-09 12:59:05.000 313 12387.58 132.22 54345.00 88888.00 2015-11-09 12:59:05.125 313 12387.50 132.10 54345.03 88888.00 2015-11-09 12:59:05.250 313 12387.55 132.05 54345.05 88888.00 2015-11-09 12:59:05.375 313 12387.58 132.03 54345.05 88888.00 2015-11-09 12:59:05.500 313 12387.48 131.95 54345.10 88888.00 2015-11-09 12:59:05.625 313 12387.48 131.90 54345.10 88888.00 2015-11-09 12:59:05.750 313 12387.48 131.80 54345.10 88888.00 2015-11-09 12:59:05.875 313 12387.50 131.70 54345.12 88888.00 2015-11-09 12:59:06.000 313 12387.50 131.65 54345.12 88888.00 2015-11-09 12:59:06.125 313 12387.50 131.62 54345.12 88888.00 2015-11-09 12:59:06.250 313 12387.48 131.60 54345.12 88888.00 2015-11-09 12:59:06.375 313 12387.52 131.57 54345.12 88888.00 2015-11-09 12:59:06.500 313 12387.45 131.55 54345.12 88888.00 2015-11-09 12:59:06.625 313 12387.40 131.57 54345.15 88888.00 2015-11-09 12:59:06.750 313 12387.35 131.57 54345.12 88888.00 2015-11-09 12:59:06.875 313 12387.33 131.55 54345.15 88888.00 2015-11-09 12:59:07.000 313 12387.35 131.53 54345.12 88888.00 2015-11-09 12:59:07.125 313 12387.35 131.53 54345.12 88888.00 2015-11-09 12:59:07.250 313 12387.40 131.55 54345.12 88888.00 2015-11-09 12:59:07.375 313 12387.42 131.60 54345.12 88888.00 2015-11-09 12:59:07.500 313 12387.40 131.62 54345.10 88888.00 2015-11-09 12:59:07.625 313 12387.42 131.68 54345.12 88888.00 2015-11-09 12:59:07.750 313 12387.45 131.72 54345.10 88888.00 2015-11-09 12:59:07.875 313 12387.42 131.78 54345.10 88888.00 2015-11-09 12:59:08.000 313 12387.40 131.80 54345.07 88888.00 2015-11-09 12:59:08.125 313 12387.33 131.78 54345.10 88888.00 2015-11-09 12:59:08.250 313 12387.25 131.78 54345.10 88888.00 2015-11-09 12:59:08.375 313 12387.23 131.78 54345.05 88888.00 2015-11-09 12:59:08.500 313 12387.15 131.75 54345.05 88888.00 2015-11-09 12:59:08.625 313 12387.08 131.78 54345.00 88888.00 2015-11-09 12:59:08.750 313 12387.02 131.78 54345.05 88888.00 2015-11-09 12:59:08.875 313 12387.00 131.80 54345.05 88888.00 2015-11-09 12:59:09.000 313 12386.95 131.80 54345.03 88888.00 2015-11-09 12:59:09.125 313 12386.88 131.80 54345.03 88888.00 2015-11-09 12:59:09.250 313 12386.75 131.72 54345.03 88888.00 2015-11-09 12:59:09.375 313 12386.73 131.72 54345.03 88888.00 2015-11-09 12:59:09.500 313 12386.70 131.65 54345.03 88888.00 2015-11-09 12:59:09.625 313 12386.65 131.65 54345.03 88888.00 2015-11-09 12:59:09.750 313 12386.62 131.65 54345.03 88888.00 2015-11-09 12:59:09.875 313 12386.48 131.62 54345.03 88888.00 2015-11-09 12:59:10.000 313 12386.38 131.55 54345.03 88888.00 2015-11-09 12:59:10.125 313 12386.27 131.50 54345.00 88888.00 2015-11-09 12:59:10.250 313 12386.17 131.45 54345.05 88888.00 2015-11-09 12:59:10.375 313 12386.08 131.45 54345.05 88888.00 2015-11-09 12:59:10.500 313 12386.00 131.38 54345.07 88888.00 2015-11-09 12:59:10.625 313 12385.85 131.32 54345.10 88888.00 2015-11-09 12:59:10.750 313 12385.67 131.25 54345.12 88888.00 2015-11-09 12:59:10.875 313 12385.52 131.20 54345.12 88888.00 2015-11-09 12:59:11.000 313 12385.38 131.15 54345.12 88888.00 2015-11-09 12:59:11.125 313 12385.20 131.10 54345.15 88888.00 2015-11-09 12:59:11.250 313 12385.08 131.00 54345.20 88888.00 2015-11-09 12:59:11.375 313 12385.00 130.90 54345.20 88888.00 2015-11-09 12:59:11.500 313 12384.90 130.78 54345.25 88888.00 2015-11-09 12:59:11.625 313 12384.77 130.68 54345.25 88888.00 2015-11-09 12:59:11.750 313 12384.65 130.62 54345.25 88888.00 2015-11-09 12:59:11.875 313 12384.55 130.50 54345.28 88888.00 2015-11-09 12:59:12.000 313 12384.35 130.35 54345.30 88888.00 2015-11-09 12:59:12.125 313 12384.20 130.20 54345.30 88888.00 2015-11-09 12:59:12.250 313 12384.12 130.03 54345.32 88888.00 2015-11-09 12:59:12.375 313 12384.17 129.97 54345.35 88888.00 2015-11-09 12:59:12.500 313 12384.17 129.85 54345.38 88888.00 2015-11-09 12:59:12.625 313 12384.08 129.68 54345.40 88888.00 2015-11-09 12:59:12.750 313 12384.05 129.53 54345.43 88888.00 2015-11-09 12:59:12.875 313 12384.08 129.38 54345.45 88888.00 2015-11-09 12:59:13.000 313 12384.05 129.22 54345.43 88888.00 2015-11-09 12:59:13.125 313 12384.00 129.10 54345.45 88888.00 2015-11-09 12:59:13.250 313 12383.98 128.97 54345.45 88888.00 2015-11-09 12:59:13.375 313 12384.02 128.90 54345.43 88888.00 2015-11-09 12:59:13.500 313 12384.08 128.82 54345.38 88888.00 2015-11-09 12:59:13.625 313 12384.12 128.75 54345.40 88888.00 2015-11-09 12:59:13.750 313 12384.23 128.68 54345.43 88888.00 2015-11-09 12:59:13.875 313 12384.27 128.70 54345.43 88888.00 2015-11-09 12:59:14.000 313 12384.45 128.68 54345.40 88888.00 2015-11-09 12:59:14.125 313 12384.52 128.65 54345.40 88888.00 2015-11-09 12:59:14.250 313 12384.65 128.62 54345.38 88888.00 2015-11-09 12:59:14.375 313 12384.70 128.60 54345.30 88888.00 2015-11-09 12:59:14.500 313 12384.70 128.65 54345.30 88888.00 2015-11-09 12:59:14.625 313 12384.77 128.75 54345.28 88888.00 2015-11-09 12:59:14.750 313 12384.85 128.78 54345.25 88888.00 2015-11-09 12:59:14.875 313 12384.90 128.80 54345.22 88888.00 2015-11-09 12:59:15.000 313 12384.90 128.82 54345.20 88888.00 2015-11-09 12:59:15.125 313 12384.95 128.93 54345.18 88888.00 2015-11-09 12:59:15.250 313 12385.00 129.03 54345.18 88888.00 2015-11-09 12:59:15.375 313 12385.10 129.07 54345.12 88888.00 2015-11-09 12:59:15.500 313 12385.12 129.15 54345.10 88888.00 2015-11-09 12:59:15.625 313 12385.10 129.20 54345.07 88888.00 2015-11-09 12:59:15.750 313 12385.12 129.30 54345.05 88888.00 2015-11-09 12:59:15.875 313 12385.10 129.40 54345.03 88888.00 2015-11-09 12:59:16.000 313 12385.02 129.45 54344.97 88888.00 2015-11-09 12:59:16.125 313 12384.95 129.53 54344.97 88888.00 2015-11-09 12:59:16.250 313 12384.83 129.57 54345.00 88888.00 2015-11-09 12:59:16.375 313 12384.77 129.62 54344.97 88888.00 2015-11-09 12:59:16.500 313 12384.67 129.68 54344.97 88888.00 2015-11-09 12:59:16.625 313 12384.48 129.75 54344.97 88888.00 2015-11-09 12:59:16.750 313 12384.35 129.78 54344.97 88888.00 2015-11-09 12:59:16.875 313 12384.25 129.82 54345.00 88888.00 2015-11-09 12:59:17.000 313 12384.17 129.82 54345.00 88888.00 2015-11-09 12:59:17.125 313 12384.02 129.82 54345.00 88888.00 2015-11-09 12:59:17.250 313 12383.80 129.85 54345.00 88888.00 2015-11-09 12:59:17.375 313 12383.65 129.88 54345.00 88888.00 2015-11-09 12:59:17.500 313 12383.52 129.88 54345.00 88888.00 2015-11-09 12:59:17.625 313 12383.40 129.85 54345.03 88888.00 2015-11-09 12:59:17.750 313 12383.25 129.82 54345.03 88888.00 2015-11-09 12:59:17.875 313 12383.10 129.80 54345.03 88888.00 2015-11-09 12:59:18.000 313 12382.98 129.80 54345.03 88888.00 2015-11-09 12:59:18.125 313 12382.92 129.78 54345.03 88888.00 2015-11-09 12:59:18.250 313 12382.85 129.72 54345.05 88888.00 2015-11-09 12:59:18.375 313 12382.70 129.72 54345.05 88888.00 2015-11-09 12:59:18.500 313 12382.50 129.68 54345.07 88888.00 2015-11-09 12:59:18.625 313 12382.40 129.60 54345.10 88888.00 2015-11-09 12:59:18.750 313 12382.30 129.55 54345.15 88888.00 2015-11-09 12:59:18.875 313 12382.15 129.50 54345.15 88888.00 2015-11-09 12:59:19.000 313 12382.05 129.45 54345.18 88888.00 2015-11-09 12:59:19.125 313 12382.02 129.35 54345.18 88888.00 2015-11-09 12:59:19.250 313 12381.92 129.22 54345.20 88888.00 2015-11-09 12:59:19.375 313 12381.83 129.18 54345.22 88888.00 2015-11-09 12:59:19.500 313 12381.77 129.10 54345.25 88888.00 2015-11-09 12:59:19.625 313 12381.70 129.03 54345.25 88888.00 2015-11-09 12:59:19.750 313 12381.60 128.95 54345.28 88888.00 2015-11-09 12:59:19.875 313 12381.52 128.88 54345.30 88888.00 2015-11-09 12:59:20.000 313 12381.48 128.78 54345.32 88888.00 2015-11-09 12:59:20.125 313 12381.40 128.68 54345.35 88888.00 2015-11-09 12:59:20.250 313 12381.25 128.45 54345.40 88888.00 2015-11-09 12:59:20.375 313 12381.20 128.38 54345.45 88888.00 2015-11-09 12:59:20.500 313 12381.23 128.25 54345.50 88888.00 2015-11-09 12:59:20.625 313 12381.23 128.12 54345.50 88888.00 2015-11-09 12:59:20.750 313 12381.17 128.00 54345.53 88888.00 2015-11-09 12:59:20.875 313 12381.08 127.90 54345.55 88888.00 2015-11-09 12:59:21.000 313 12381.00 127.80 54345.57 88888.00 2015-11-09 12:59:21.125 313 12381.05 127.62 54345.60 88888.00 2015-11-09 12:59:21.250 313 12381.08 127.50 54345.60 88888.00 2015-11-09 12:59:21.375 313 12381.02 127.40 54345.60 88888.00 2015-11-09 12:59:21.500 313 12380.95 127.28 54345.62 88888.00 2015-11-09 12:59:21.625 313 12380.92 127.15 54345.62 88888.00 2015-11-09 12:59:21.750 313 12380.88 127.03 54345.62 88888.00 2015-11-09 12:59:21.875 313 12380.95 126.95 54345.65 88888.00 2015-11-09 12:59:22.000 313 12381.02 126.85 54345.65 88888.00 2015-11-09 12:59:22.125 313 12381.02 126.78 54345.70 88888.00 2015-11-09 12:59:22.250 313 12381.02 126.67 54345.70 88888.00 2015-11-09 12:59:22.375 313 12381.10 126.62 54345.68 88888.00 2015-11-09 12:59:22.500 313 12381.23 126.60 54345.70 88888.00 2015-11-09 12:59:22.625 313 12381.25 126.58 54345.70 88888.00 2015-11-09 12:59:22.750 313 12381.35 126.55 54345.72 88888.00 2015-11-09 12:59:22.875 313 12381.42 126.50 54345.68 88888.00 2015-11-09 12:59:23.000 313 12381.48 126.42 54345.70 88888.00 2015-11-09 12:59:23.125 313 12381.58 126.40 54345.68 88888.00 2015-11-09 12:59:23.250 313 12381.70 126.38 54345.68 88888.00 2015-11-09 12:59:23.375 313 12381.88 126.42 54345.65 88888.00 2015-11-09 12:59:23.500 313 12381.95 126.45 54345.65 88888.00 2015-11-09 12:59:23.625 313 12382.02 126.42 54345.62 88888.00 2015-11-09 12:59:23.750 313 12382.12 126.45 54345.62 88888.00 2015-11-09 12:59:23.875 313 12382.30 126.53 54345.60 88888.00 2015-11-09 12:59:24.000 313 12382.38 126.58 54345.60 88888.00 2015-11-09 12:59:24.125 313 12382.50 126.62 54345.60 88888.00 2015-11-09 12:59:24.250 313 12382.55 126.62 54345.55 88888.00 2015-11-09 12:59:24.375 313 12382.58 126.65 54345.53 88888.00 2015-11-09 12:59:24.500 313 12382.60 126.70 54345.53 88888.00 2015-11-09 12:59:24.625 313 12382.73 126.78 54345.50 88888.00 2015-11-09 12:59:24.750 313 12382.90 126.85 54345.50 88888.00 2015-11-09 12:59:24.875 313 12382.92 126.92 54345.50 88888.00 2015-11-09 12:59:25.000 313 12382.95 126.97 54345.45 88888.00 2015-11-09 12:59:25.125 313 12383.02 127.05 54345.43 88888.00 2015-11-09 12:59:25.250 313 12383.08 127.10 54345.38 88888.00 2015-11-09 12:59:25.375 313 12383.15 127.12 54345.38 88888.00 2015-11-09 12:59:25.500 313 12383.17 127.17 54345.40 88888.00 2015-11-09 12:59:25.625 313 12383.17 127.22 54345.35 88888.00 2015-11-09 12:59:25.750 313 12383.17 127.28 54345.30 88888.00 2015-11-09 12:59:25.875 313 12383.20 127.33 54345.28 88888.00 2015-11-09 12:59:26.000 313 12383.20 127.38 54345.30 88888.00 2015-11-09 12:59:26.125 313 12383.23 127.42 54345.30 88888.00 2015-11-09 12:59:26.250 313 12383.20 127.47 54345.30 88888.00 2015-11-09 12:59:26.375 313 12383.20 127.50 54345.32 88888.00 2015-11-09 12:59:26.500 313 12383.23 127.47 54345.30 88888.00 2015-11-09 12:59:26.625 313 12383.15 127.50 54345.28 88888.00 2015-11-09 12:59:26.750 313 12383.12 127.55 54345.28 88888.00 2015-11-09 12:59:26.875 313 12383.15 127.58 54345.28 88888.00 2015-11-09 12:59:27.000 313 12383.10 127.58 54345.25 88888.00 2015-11-09 12:59:27.125 313 12383.02 127.58 54345.25 88888.00 2015-11-09 12:59:27.250 313 12383.00 127.55 54345.25 88888.00 2015-11-09 12:59:27.375 313 12383.02 127.55 54345.25 88888.00 2015-11-09 12:59:27.500 313 12383.02 127.55 54345.25 88888.00 2015-11-09 12:59:27.625 313 12382.92 127.55 54345.25 88888.00 2015-11-09 12:59:27.750 313 12382.90 127.45 54345.25 88888.00 2015-11-09 12:59:27.875 313 12382.90 127.42 54345.25 88888.00 2015-11-09 12:59:28.000 313 12382.90 127.35 54345.25 88888.00 2015-11-09 12:59:28.125 313 12382.85 127.28 54345.28 88888.00 2015-11-09 12:59:28.250 313 12382.83 127.22 54345.32 88888.00 2015-11-09 12:59:28.375 313 12382.83 127.20 54345.32 88888.00 2015-11-09 12:59:28.500 313 12382.83 127.17 54345.30 88888.00 2015-11-09 12:59:28.625 313 12382.75 127.12 54345.35 88888.00 2015-11-09 12:59:28.750 313 12382.62 127.03 54345.38 88888.00 2015-11-09 12:59:28.875 313 12382.52 126.95 54345.38 88888.00 2015-11-09 12:59:29.000 313 12382.52 126.85 54345.40 88888.00 2015-11-09 12:59:29.125 313 12382.48 126.78 54345.43 88888.00 2015-11-09 12:59:29.250 313 12382.42 126.72 54345.45 88888.00 2015-11-09 12:59:29.375 313 12382.45 126.70 54345.45 88888.00 2015-11-09 12:59:29.500 313 12382.45 126.62 54345.47 88888.00 2015-11-09 12:59:29.625 313 12382.40 126.58 54345.47 88888.00 2015-11-09 12:59:29.750 313 12382.42 126.53 54345.50 88888.00 2015-11-09 12:59:29.875 313 12382.48 126.45 54345.53 88888.00 2015-11-09 12:59:30.000 313 12382.45 126.40 54345.50 88888.00 2015-11-09 12:59:30.125 313 12382.38 126.38 54345.53 88888.00 2015-11-09 12:59:30.250 313 12382.40 126.33 54345.55 88888.00 2015-11-09 12:59:30.375 313 12382.42 126.30 54345.55 88888.00 2015-11-09 12:59:30.500 313 12382.45 126.28 54345.57 88888.00 2015-11-09 12:59:30.625 313 12382.45 126.25 54345.60 88888.00 2015-11-09 12:59:30.750 313 12382.40 126.25 54345.60 88888.00 2015-11-09 12:59:30.875 313 12382.40 126.20 54345.62 88888.00 2015-11-09 12:59:31.000 313 12382.42 126.12 54345.60 88888.00 2015-11-09 12:59:31.125 313 12382.45 126.08 54345.60 88888.00 2015-11-09 12:59:31.250 313 12382.45 126.03 54345.62 88888.00 2015-11-09 12:59:31.375 313 12382.48 126.00 54345.60 88888.00 2015-11-09 12:59:31.500 313 12382.48 126.00 54345.62 88888.00 2015-11-09 12:59:31.625 313 12382.48 126.03 54345.65 88888.00 2015-11-09 12:59:31.750 313 12382.52 125.97 54345.68 88888.00 2015-11-09 12:59:31.875 313 12382.55 125.95 54345.68 88888.00 2015-11-09 12:59:32.000 313 12382.52 125.95 54345.68 88888.00 2015-11-09 12:59:32.125 313 12382.58 125.92 54345.70 88888.00 2015-11-09 12:59:32.250 313 12382.65 125.92 54345.70 88888.00 2015-11-09 12:59:32.375 313 12382.65 125.90 54345.70 88888.00 2015-11-09 12:59:32.500 313 12382.65 125.88 54345.68 88888.00 2015-11-09 12:59:32.625 313 12382.73 125.83 54345.65 88888.00 2015-11-09 12:59:32.750 313 12382.80 125.80 54345.68 88888.00 2015-11-09 12:59:32.875 313 12382.80 125.78 54345.68 88888.00 2015-11-09 12:59:33.000 313 12382.83 125.80 54345.68 88888.00 2015-11-09 12:59:33.125 313 12382.85 125.80 54345.68 88888.00 2015-11-09 12:59:33.250 313 12382.92 125.88 54345.68 88888.00 2015-11-09 12:59:33.375 313 12383.05 125.90 54345.70 88888.00 2015-11-09 12:59:33.500 313 12383.12 125.92 54345.70 88888.00 2015-11-09 12:59:33.625 313 12383.15 125.90 54345.72 88888.00 2015-11-09 12:59:33.750 313 12383.15 125.88 54345.70 88888.00 2015-11-09 12:59:33.875 313 12383.17 125.95 54345.68 88888.00 2015-11-09 12:59:34.000 313 12383.17 126.00 54345.68 88888.00 2015-11-09 12:59:34.125 313 12383.23 126.00 54345.65 88888.00 2015-11-09 12:59:34.250 313 12383.23 125.97 54345.65 88888.00 2015-11-09 12:59:34.375 313 12383.30 126.03 54345.62 88888.00 2015-11-09 12:59:34.500 313 12383.27 126.10 54345.65 88888.00 2015-11-09 12:59:34.625 313 12383.27 126.10 54345.65 88888.00 2015-11-09 12:59:34.750 313 12383.25 126.12 54345.65 88888.00 2015-11-09 12:59:34.875 313 12383.27 126.15 54345.62 88888.00 2015-11-09 12:59:35.000 313 12383.27 126.10 54345.62 88888.00 2015-11-09 12:59:35.125 313 12383.27 126.05 54345.65 88888.00 2015-11-09 12:59:35.250 313 12383.20 126.08 54345.68 88888.00 2015-11-09 12:59:35.375 313 12383.17 126.08 54345.68 88888.00 2015-11-09 12:59:35.500 313 12383.12 126.05 54345.68 88888.00 2015-11-09 12:59:35.625 313 12383.08 126.03 54345.68 88888.00 2015-11-09 12:59:35.750 313 12383.10 126.03 54345.68 88888.00 2015-11-09 12:59:35.875 313 12383.15 126.00 54345.68 88888.00 2015-11-09 12:59:36.000 313 12383.17 126.00 54345.65 88888.00 2015-11-09 12:59:36.125 313 12383.17 125.97 54345.62 88888.00 2015-11-09 12:59:36.250 313 12383.20 125.95 54345.62 88888.00 2015-11-09 12:59:36.375 313 12383.25 125.97 54345.60 88888.00 2015-11-09 12:59:36.500 313 12383.25 125.97 54345.55 88888.00 2015-11-09 12:59:36.625 313 12383.33 125.95 54345.55 88888.00 2015-11-09 12:59:36.750 313 12383.42 125.97 54345.50 88888.00 2015-11-09 12:59:36.875 313 12383.55 126.03 54345.47 88888.00 2015-11-09 12:59:37.000 313 12383.65 126.05 54345.43 88888.00 2015-11-09 12:59:37.125 313 12383.77 126.10 54345.38 88888.00 2015-11-09 12:59:37.250 313 12383.88 126.12 54345.32 88888.00 2015-11-09 12:59:37.375 313 12384.00 126.25 54345.25 88888.00 2015-11-09 12:59:37.500 313 12384.08 126.38 54345.20 88888.00 2015-11-09 12:59:37.625 313 12384.25 126.47 54345.15 88888.00 2015-11-09 12:59:37.750 313 12384.42 126.62 54345.10 88888.00 2015-11-09 12:59:37.875 313 12384.58 126.83 54345.05 88888.00 2015-11-09 12:59:38.000 313 12384.70 126.97 54344.97 88888.00 2015-11-09 12:59:38.125 313 12384.80 127.15 54344.95 88888.00 2015-11-09 12:59:38.250 313 12384.90 127.33 54344.88 88888.00 2015-11-09 12:59:38.375 313 12385.02 127.55 54344.82 88888.00 2015-11-09 12:59:38.500 313 12385.12 127.78 54344.75 88888.00 2015-11-09 12:59:38.625 313 12385.23 127.95 54344.72 88888.00 2015-11-09 12:59:38.750 313 12385.25 128.12 54344.65 88888.00 2015-11-09 12:59:38.875 313 12385.27 128.30 54344.55 88888.00 2015-11-09 12:59:39.000 313 12385.38 128.53 54344.50 88888.00 2015-11-09 12:59:39.125 313 12385.40 128.72 54344.47 88888.00 2015-11-09 12:59:39.250 313 12385.40 128.93 54344.40 88888.00 2015-11-09 12:59:39.375 313 12385.45 129.05 54344.38 88888.00 2015-11-09 12:59:39.500 313 12385.50 129.25 54344.32 88888.00 2015-11-09 12:59:39.625 313 12385.55 129.43 54344.25 88888.00 2015-11-09 12:59:39.750 313 12385.58 129.60 54344.20 88888.00 2015-11-09 12:59:39.875 313 12385.58 129.72 54344.15 88888.00 2015-11-09 12:59:40.000 313 12385.52 129.88 54344.12 88888.00 2015-11-09 12:59:40.125 313 12385.48 130.03 54344.10 88888.00 2015-11-09 12:59:40.250 313 12385.33 130.15 54344.05 88888.00 2015-11-09 12:59:40.375 313 12385.30 130.25 54344.03 88888.00 2015-11-09 12:59:40.500 313 12385.23 130.35 54344.00 88888.00 2015-11-09 12:59:40.625 313 12385.20 130.43 54343.95 88888.00 2015-11-09 12:59:40.750 313 12385.05 130.53 54343.93 88888.00 2015-11-09 12:59:40.875 313 12384.95 130.60 54343.88 88888.00 2015-11-09 12:59:41.000 313 12384.90 130.62 54343.85 88888.00 2015-11-09 12:59:41.125 313 12384.83 130.68 54343.85 88888.00 2015-11-09 12:59:41.250 313 12384.67 130.72 54343.85 88888.00 2015-11-09 12:59:41.375 313 12384.48 130.78 54343.82 88888.00 2015-11-09 12:59:41.500 313 12384.35 130.80 54343.82 88888.00 2015-11-09 12:59:41.625 313 12384.27 130.78 54343.82 88888.00 2015-11-09 12:59:41.750 313 12384.27 130.82 54343.82 88888.00 2015-11-09 12:59:41.875 313 12384.20 130.82 54343.82 88888.00 2015-11-09 12:59:42.000 313 12384.05 130.78 54343.80 88888.00 2015-11-09 12:59:42.125 313 12383.92 130.75 54343.80 88888.00 2015-11-09 12:59:42.250 313 12383.73 130.72 54343.80 88888.00 2015-11-09 12:59:42.375 313 12383.67 130.72 54343.82 88888.00 2015-11-09 12:59:42.500 313 12383.60 130.68 54343.82 88888.00 2015-11-09 12:59:42.625 313 12383.45 130.68 54343.85 88888.00 2015-11-09 12:59:42.750 313 12383.33 130.65 54343.88 88888.00 2015-11-09 12:59:42.875 313 12383.20 130.57 54343.88 88888.00 2015-11-09 12:59:43.000 313 12383.05 130.53 54343.88 88888.00 2015-11-09 12:59:43.125 313 12382.90 130.47 54343.88 88888.00 2015-11-09 12:59:43.250 313 12382.83 130.45 54343.93 88888.00 2015-11-09 12:59:43.375 313 12382.75 130.43 54343.95 88888.00 2015-11-09 12:59:43.500 313 12382.65 130.40 54343.97 88888.00 2015-11-09 12:59:43.625 313 12382.55 130.35 54343.97 88888.00 2015-11-09 12:59:43.750 313 12382.42 130.25 54344.00 88888.00 2015-11-09 12:59:43.875 313 12382.33 130.18 54344.00 88888.00 2015-11-09 12:59:44.000 313 12382.20 130.07 54344.03 88888.00 2015-11-09 12:59:44.125 313 12382.00 129.97 54344.07 88888.00 2015-11-09 12:59:44.250 313 12381.90 129.88 54344.10 88888.00 2015-11-09 12:59:44.375 313 12381.83 129.80 54344.15 88888.00 2015-11-09 12:59:44.500 313 12381.77 129.70 54344.18 88888.00 2015-11-09 12:59:44.625 313 12381.67 129.62 54344.22 88888.00 2015-11-09 12:59:44.750 313 12381.58 129.55 54344.28 88888.00 2015-11-09 12:59:44.875 313 12381.48 129.43 54344.30 88888.00 2015-11-09 12:59:45.000 313 12381.38 129.35 54344.30 88888.00 2015-11-09 12:59:45.125 313 12381.27 129.28 54344.32 88888.00 2015-11-09 12:59:45.250 313 12381.25 129.22 54344.40 88888.00 2015-11-09 12:59:45.375 313 12381.25 129.18 54344.45 88888.00 2015-11-09 12:59:45.500 313 12381.10 129.07 54344.47 88888.00 2015-11-09 12:59:45.625 313 12380.98 128.97 54344.50 88888.00 2015-11-09 12:59:45.750 313 12380.98 128.93 54344.53 88888.00 2015-11-09 12:59:45.875 313 12381.02 128.85 54344.57 88888.00 2015-11-09 12:59:46.000 313 12381.02 128.75 54344.60 88888.00 2015-11-09 12:59:46.125 313 12381.02 128.72 54344.65 88888.00 2015-11-09 12:59:46.250 313 12381.00 128.62 54344.70 88888.00 2015-11-09 12:59:46.375 313 12380.98 128.55 54344.72 88888.00 2015-11-09 12:59:46.500 313 12380.90 128.45 54344.75 88888.00 2015-11-09 12:59:46.625 313 12380.95 128.40 54344.75 88888.00 2015-11-09 12:59:46.750 313 12381.05 128.35 54344.78 88888.00 2015-11-09 12:59:46.875 313 12381.08 128.28 54344.82 88888.00 2015-11-09 12:59:47.000 313 12381.15 128.22 54344.88 88888.00 2015-11-09 12:59:47.125 313 12381.23 128.20 54344.90 88888.00 2015-11-09 12:59:47.250 313 12381.25 128.12 54344.90 88888.00 2015-11-09 12:59:47.375 313 12381.27 128.07 54344.90 88888.00 2015-11-09 12:59:47.500 313 12381.35 128.03 54344.93 88888.00 2015-11-09 12:59:47.625 313 12381.42 128.03 54344.95 88888.00 2015-11-09 12:59:47.750 313 12381.48 128.03 54344.97 88888.00 2015-11-09 12:59:47.875 313 12381.55 128.00 54345.00 88888.00 2015-11-09 12:59:48.000 313 12381.67 128.00 54345.03 88888.00 2015-11-09 12:59:48.125 313 12381.80 127.97 54345.05 88888.00 2015-11-09 12:59:48.250 313 12381.92 127.92 54345.07 88888.00 2015-11-09 12:59:48.375 313 12381.95 127.92 54345.10 88888.00 2015-11-09 12:59:48.500 313 12382.02 127.92 54345.10 88888.00 2015-11-09 12:59:48.625 313 12382.05 127.95 54345.12 88888.00 2015-11-09 12:59:48.750 313 12382.12 127.95 54345.12 88888.00 2015-11-09 12:59:48.875 313 12382.17 127.95 54345.15 88888.00 2015-11-09 12:59:49.000 313 12382.20 128.00 54345.18 88888.00 2015-11-09 12:59:49.125 313 12382.20 128.03 54345.18 88888.00 2015-11-09 12:59:49.250 313 12382.27 128.05 54345.18 88888.00 2015-11-09 12:59:49.375 313 12382.33 128.15 54345.18 88888.00 2015-11-09 12:59:49.500 313 12382.30 128.20 54345.22 88888.00 2015-11-09 12:59:49.625 313 12382.30 128.28 54345.22 88888.00 2015-11-09 12:59:49.750 313 12382.38 128.35 54345.25 88888.00 2015-11-09 12:59:49.875 313 12382.45 128.38 54345.25 88888.00 2015-11-09 12:59:50.000 313 12382.45 128.45 54345.22 88888.00 2015-11-09 12:59:50.125 313 12382.50 128.53 54345.25 88888.00 2015-11-09 12:59:50.250 313 12382.60 128.55 54345.20 88888.00 2015-11-09 12:59:50.375 313 12382.75 128.62 54345.22 88888.00 2015-11-09 12:59:50.500 313 12382.85 128.68 54345.22 88888.00 2015-11-09 12:59:50.625 313 12382.85 128.75 54345.22 88888.00 2015-11-09 12:59:50.750 313 12382.88 128.82 54345.18 88888.00 2015-11-09 12:59:50.875 313 12382.95 128.93 54345.12 88888.00 2015-11-09 12:59:51.000 313 12383.02 129.03 54345.10 88888.00 2015-11-09 12:59:51.125 313 12383.17 129.12 54345.07 88888.00 2015-11-09 12:59:51.250 313 12383.30 129.25 54345.05 88888.00 2015-11-09 12:59:51.375 313 12383.40 129.32 54345.00 88888.00 2015-11-09 12:59:51.500 313 12383.50 129.47 54344.93 88888.00 2015-11-09 12:59:51.625 313 12383.67 129.62 54344.90 88888.00 2015-11-09 12:59:51.750 313 12383.80 129.78 54344.88 88888.00 2015-11-09 12:59:51.875 313 12383.85 129.95 54344.80 88888.00 2015-11-09 12:59:52.000 313 12383.95 130.12 54344.78 88888.00 2015-11-09 12:59:52.125 313 12384.05 130.30 54344.78 88888.00 2015-11-09 12:59:52.250 313 12384.15 130.47 54344.72 88888.00 2015-11-09 12:59:52.375 313 12384.20 130.65 54344.70 88888.00 2015-11-09 12:59:52.500 313 12384.25 130.85 54344.62 88888.00 2015-11-09 12:59:52.625 313 12384.25 131.00 54344.57 88888.00 2015-11-09 12:59:52.750 313 12384.30 131.18 54344.53 88888.00 2015-11-09 12:59:52.875 313 12384.33 131.32 54344.47 88888.00 2015-11-09 12:59:53.000 313 12384.27 131.43 54344.45 88888.00 2015-11-09 12:59:53.125 313 12384.33 131.57 54344.43 88888.00 2015-11-09 12:59:53.250 313 12384.38 131.72 54344.40 88888.00 2015-11-09 12:59:53.375 313 12384.40 131.90 54344.32 88888.00 2015-11-09 12:59:53.500 313 12384.35 132.03 54344.32 88888.00 2015-11-09 12:59:53.625 313 12384.33 132.10 54344.28 88888.00 2015-11-09 12:59:53.750 313 12384.35 132.18 54344.25 88888.00 2015-11-09 12:59:53.875 313 12384.33 132.28 54344.25 88888.00 2015-11-09 12:59:54.000 313 12384.15 132.35 54344.22 88888.00 2015-11-09 12:59:54.125 313 12384.08 132.47 54344.22 88888.00 2015-11-09 12:59:54.250 313 12384.08 132.50 54344.20 88888.00 2015-11-09 12:59:54.375 313 12384.12 132.53 54344.18 88888.00 2015-11-09 12:59:54.500 313 12384.08 132.55 54344.15 88888.00 2015-11-09 12:59:54.625 313 12383.95 132.57 54344.15 88888.00 2015-11-09 12:59:54.750 313 12383.83 132.62 54344.12 88888.00 2015-11-09 12:59:54.875 313 12383.77 132.60 54344.12 88888.00 2015-11-09 12:59:55.000 313 12383.73 132.53 54344.12 88888.00 2015-11-09 12:59:55.125 313 12383.62 132.47 54344.12 88888.00 2015-11-09 12:59:55.250 313 12383.55 132.45 54344.15 88888.00 2015-11-09 12:59:55.375 313 12383.48 132.43 54344.15 88888.00 2015-11-09 12:59:55.500 313 12383.42 132.35 54344.12 88888.00 2015-11-09 12:59:55.625 313 12383.40 132.28 54344.15 88888.00 2015-11-09 12:59:55.750 313 12383.38 132.15 54344.15 88888.00 2015-11-09 12:59:55.875 313 12383.35 132.03 54344.20 88888.00 2015-11-09 12:59:56.000 313 12383.25 131.90 54344.18 88888.00 2015-11-09 12:59:56.125 313 12383.20 131.82 54344.18 88888.00 2015-11-09 12:59:56.250 313 12383.17 131.65 54344.18 88888.00 2015-11-09 12:59:56.375 313 12383.15 131.55 54344.20 88888.00 2015-11-09 12:59:56.500 313 12383.15 131.43 54344.22 88888.00 2015-11-09 12:59:56.625 313 12383.12 131.32 54344.22 88888.00 2015-11-09 12:59:56.750 313 12383.08 131.20 54344.25 88888.00 2015-11-09 12:59:56.875 313 12383.05 131.07 54344.28 88888.00 2015-11-09 12:59:57.000 313 12383.08 130.95 54344.28 88888.00 2015-11-09 12:59:57.125 313 12383.02 130.85 54344.28 88888.00 2015-11-09 12:59:57.250 313 12383.02 130.75 54344.32 88888.00 2015-11-09 12:59:57.375 313 12383.12 130.68 54344.32 88888.00 2015-11-09 12:59:57.500 313 12383.12 130.57 54344.32 88888.00 2015-11-09 12:59:57.625 313 12383.10 130.45 54344.32 88888.00 2015-11-09 12:59:57.750 313 12383.05 130.43 54344.32 88888.00 2015-11-09 12:59:57.875 313 12383.02 130.43 54344.35 88888.00 2015-11-09 12:59:58.000 313 12383.02 130.38 54344.35 88888.00 2015-11-09 12:59:58.125 313 12383.08 130.35 54344.38 88888.00 2015-11-09 12:59:58.250 313 12383.12 130.32 54344.40 88888.00 2015-11-09 12:59:58.375 313 12383.17 130.32 54344.40 88888.00 2015-11-09 12:59:58.500 313 12383.15 130.30 54344.35 88888.00 2015-11-09 12:59:58.625 313 12383.10 130.32 54344.38 88888.00 2015-11-09 12:59:58.750 313 12383.12 130.35 54344.38 88888.00 2015-11-09 12:59:58.875 313 12383.17 130.40 54344.38 88888.00 2015-11-09 12:59:59.000 313 12383.23 130.45 54344.35 88888.00 2015-11-09 12:59:59.125 313 12383.17 130.47 54344.35 88888.00 2015-11-09 12:59:59.250 313 12383.23 130.50 54344.35 88888.00 2015-11-09 12:59:59.375 313 12383.33 130.57 54344.32 88888.00 2015-11-09 12:59:59.500 313 12383.42 130.68 54344.32 88888.00 2015-11-09 12:59:59.625 313 12383.50 130.80 54344.30 88888.00 2015-11-09 12:59:59.750 313 12383.52 130.97 54344.30 88888.00 2015-11-09 12:59:59.875 313 12383.62 131.12 54344.25 88888.00 2015-11-09 13:00:00.000 313 12383.62 131.22 54344.22 88888.00 2015-11-09 13:00:00.125 313 12383.60 131.38 54344.20 88888.00 2015-11-09 13:00:00.250 313 12383.58 131.55 54344.15 88888.00 2015-11-09 13:00:00.375 313 12383.62 131.72 54344.12 88888.00 2015-11-09 13:00:00.500 313 12383.62 131.90 54344.15 88888.00 2015-11-09 13:00:00.625 313 12383.67 132.03 54344.12 88888.00 2015-11-09 13:00:00.750 313 12383.65 132.15 54344.10 88888.00 2015-11-09 13:00:00.875 313 12383.62 132.25 54344.07 88888.00 2015-11-09 13:00:01.000 313 12383.62 132.38 54344.07 88888.00 2015-11-09 13:00:01.125 313 12383.55 132.47 54344.05 88888.00 2015-11-09 13:00:01.250 313 12383.50 132.60 54344.00 88888.00 2015-11-09 13:00:01.375 313 12383.45 132.72 54344.00 88888.00 2015-11-09 13:00:01.500 313 12383.38 132.82 54344.00 88888.00 2015-11-09 13:00:01.625 313 12383.30 132.95 54343.97 88888.00 2015-11-09 13:00:01.750 313 12383.25 133.00 54343.95 88888.00 2015-11-09 13:00:01.875 313 12383.17 133.10 54343.95 88888.00 2015-11-09 13:00:02.000 313 12383.12 133.12 54343.95 88888.00 2015-11-09 13:00:02.125 313 12383.02 133.12 54343.95 88888.00 2015-11-09 13:00:02.250 313 12382.90 133.12 54343.97 88888.00 2015-11-09 13:00:02.375 313 12382.83 133.12 54343.95 88888.00 2015-11-09 13:00:02.500 313 12382.73 133.12 54343.93 88888.00 2015-11-09 13:00:02.625 313 12382.65 133.10 54343.90 88888.00 2015-11-09 13:00:02.750 313 12382.62 133.05 54343.93 88888.00 2015-11-09 13:00:02.875 313 12382.58 133.03 54343.93 88888.00 2015-11-09 13:00:03.000 313 12382.58 132.95 54343.95 88888.00 2015-11-09 13:00:03.125 313 12382.52 132.88 54343.95 88888.00 2015-11-09 13:00:03.250 313 12382.45 132.80 54343.95 88888.00 2015-11-09 13:00:03.375 313 12382.42 132.78 54343.97 88888.00 2015-11-09 13:00:03.500 313 12382.45 132.72 54343.97 88888.00 2015-11-09 13:00:03.625 313 12382.42 132.68 54343.97 88888.00 2015-11-09 13:00:03.750 313 12382.42 132.62 54343.97 88888.00 2015-11-09 13:00:03.875 313 12382.45 132.55 54343.95 88888.00 2015-11-09 13:00:04.000 313 12382.42 132.50 54343.97 88888.00 2015-11-09 13:00:04.125 313 12382.45 132.47 54344.00 88888.00 2015-11-09 13:00:04.250 313 12382.50 132.40 54343.97 88888.00 2015-11-09 13:00:04.375 313 12382.50 132.38 54343.97 88888.00 2015-11-09 13:00:04.500 313 12382.52 132.35 54344.00 88888.00 2015-11-09 13:00:04.625 313 12382.62 132.30 54343.97 88888.00 2015-11-09 13:00:04.750 313 12382.65 132.25 54343.93 88888.00 2015-11-09 13:00:04.875 313 12382.73 132.25 54343.93 88888.00 2015-11-09 13:00:05.000 313 12382.88 132.22 54343.95 88888.00 2015-11-09 13:00:05.125 313 12383.02 132.25 54343.93 88888.00 2015-11-09 13:00:05.250 313 12383.10 132.25 54343.93 88888.00 2015-11-09 13:00:05.375 313 12383.12 132.25 54343.90 88888.00 2015-11-09 13:00:05.500 313 12383.25 132.25 54343.90 88888.00 2015-11-09 13:00:05.625 313 12383.42 132.28 54343.88 88888.00 2015-11-09 13:00:05.750 313 12383.48 132.30 54343.85 88888.00 2015-11-09 13:00:05.875 313 12383.62 132.30 54343.85 88888.00 2015-11-09 13:00:06.000 313 12383.77 132.32 54343.82 88888.00 2015-11-09 13:00:06.125 313 12383.88 132.32 54343.78 88888.00 2015-11-09 13:00:06.250 313 12383.98 132.38 54343.78 88888.00 2015-11-09 13:00:06.375 313 12384.10 132.43 54343.75 88888.00 2015-11-09 13:00:06.500 313 12384.23 132.50 54343.75 88888.00 2015-11-09 13:00:06.625 313 12384.40 132.55 54343.70 88888.00 2015-11-09 13:00:06.750 313 12384.45 132.57 54343.65 88888.00 2015-11-09 13:00:06.875 313 12384.60 132.68 54343.62 88888.00 2015-11-09 13:00:07.000 313 12384.75 132.72 54343.60 88888.00 2015-11-09 13:00:07.125 313 12384.83 132.78 54343.57 88888.00 2015-11-09 13:00:07.250 313 12384.90 132.88 54343.57 88888.00 2015-11-09 13:00:07.375 313 12385.00 133.00 54343.55 88888.00 2015-11-09 13:00:07.500 313 12385.15 133.12 54343.53 88888.00 2015-11-09 13:00:07.625 313 12385.20 133.22 54343.50 88888.00 2015-11-09 13:00:07.750 313 12385.23 133.32 54343.50 88888.00 2015-11-09 13:00:07.875 313 12385.33 133.43 54343.43 88888.00 2015-11-09 13:00:08.000 313 12385.33 133.53 54343.45 88888.00 2015-11-09 13:00:08.125 313 12385.38 133.65 54343.43 88888.00 2015-11-09 13:00:08.250 313 12385.33 133.80 54343.38 88888.00 2015-11-09 13:00:08.375 313 12385.40 133.90 54343.38 88888.00 2015-11-09 13:00:08.500 313 12385.48 134.03 54343.38 88888.00 2015-11-09 13:00:08.625 313 12385.48 134.18 54343.32 88888.00 2015-11-09 13:00:08.750 313 12385.40 134.28 54343.35 88888.00 2015-11-09 13:00:08.875 313 12385.35 134.32 54343.28 88888.00 2015-11-09 13:00:09.000 313 12385.30 134.43 54343.30 88888.00 2015-11-09 13:00:09.125 313 12385.27 134.55 54343.32 88888.00 2015-11-09 13:00:09.250 313 12385.27 134.60 54343.35 88888.00 2015-11-09 13:00:09.375 313 12385.25 134.62 54343.35 88888.00 2015-11-09 13:00:09.500 313 12385.15 134.70 54343.32 88888.00 2015-11-09 13:00:09.625 313 12385.08 134.75 54343.35 88888.00 2015-11-09 13:00:09.750 313 12385.02 134.78 54343.40 88888.00 2015-11-09 13:00:09.875 313 12384.98 134.78 54343.40 88888.00 2015-11-09 13:00:10.000 313 12384.88 134.78 54343.43 88888.00 2015-11-09 13:00:10.125 313 12384.75 134.75 54343.40 88888.00 2015-11-09 13:00:10.250 313 12384.67 134.70 54343.43 88888.00 2015-11-09 13:00:10.375 313 12384.62 134.68 54343.45 88888.00 2015-11-09 13:00:10.500 313 12384.58 134.65 54343.45 88888.00 2015-11-09 13:00:10.625 313 12384.48 134.57 54343.47 88888.00 2015-11-09 13:00:10.750 313 12384.40 134.50 54343.53 88888.00 2015-11-09 13:00:10.875 313 12384.35 134.43 54343.55 88888.00 2015-11-09 13:00:11.000 313 12384.27 134.38 54343.57 88888.00 2015-11-09 13:00:11.125 313 12384.23 134.28 54343.57 88888.00 2015-11-09 13:00:11.250 313 12384.12 134.10 54343.65 88888.00 2015-11-09 13:00:11.375 313 12384.08 133.97 54343.68 88888.00 2015-11-09 13:00:11.500 313 12384.02 133.85 54343.72 88888.00 2015-11-09 13:00:11.625 313 12383.98 133.72 54343.78 88888.00 2015-11-09 13:00:11.750 313 12383.98 133.60 54343.82 88888.00 2015-11-09 13:00:11.875 313 12383.92 133.50 54343.88 88888.00 2015-11-09 13:00:12.000 313 12383.85 133.35 54343.88 88888.00 2015-11-09 13:00:12.125 313 12383.88 133.20 54343.93 88888.00 2015-11-09 13:00:12.250 313 12383.95 133.00 54343.97 88888.00 2015-11-09 13:00:12.375 313 12383.90 132.88 54343.97 88888.00 2015-11-09 13:00:12.500 313 12383.77 132.72 54344.00 88888.00 2015-11-09 13:00:12.625 313 12383.83 132.53 54344.05 88888.00 2015-11-09 13:00:12.750 313 12383.83 132.38 54344.12 88888.00 2015-11-09 13:00:12.875 313 12383.77 132.22 54344.15 88888.00 2015-11-09 13:00:13.000 313 12383.77 132.07 54344.15 88888.00 2015-11-09 13:00:13.125 313 12383.83 131.90 54344.18 88888.00 2015-11-09 13:00:13.250 313 12383.88 131.72 54344.22 88888.00 2015-11-09 13:00:13.375 313 12383.90 131.60 54344.28 88888.00 2015-11-09 13:00:13.500 313 12383.92 131.45 54344.32 88888.00 2015-11-09 13:00:13.625 313 12383.92 131.32 54344.35 88888.00 2015-11-09 13:00:13.750 313 12383.98 131.20 54344.40 88888.00 2015-11-09 13:00:13.875 313 12384.02 131.05 54344.43 88888.00 2015-11-09 13:00:14.000 313 12384.08 130.90 54344.43 88888.00 2015-11-09 13:00:14.125 313 12384.08 130.80 54344.50 88888.00 2015-11-09 13:00:14.250 313 12384.15 130.62 54344.53 88888.00 2015-11-09 13:00:14.375 313 12384.20 130.53 54344.53 88888.00 2015-11-09 13:00:14.500 313 12384.30 130.40 54344.53 88888.00 2015-11-09 13:00:14.625 313 12384.45 130.32 54344.55 88888.00 2015-11-09 13:00:14.750 313 12384.58 130.28 54344.60 88888.00 2015-11-09 13:00:14.875 313 12384.65 130.12 54344.62 88888.00 2015-11-09 13:00:15.000 313 12384.77 130.07 54344.65 88888.00 2015-11-09 13:00:15.125 313 12384.92 130.03 54344.68 88888.00 2015-11-09 13:00:15.250 313 12385.02 130.00 54344.70 88888.00 2015-11-09 13:00:15.375 313 12385.17 129.97 54344.70 88888.00 2015-11-09 13:00:15.500 313 12385.27 129.95 54344.70 88888.00 2015-11-09 13:00:15.625 313 12385.40 129.93 54344.72 88888.00 2015-11-09 13:00:15.750 313 12385.50 129.93 54344.72 88888.00 2015-11-09 13:00:15.875 313 12385.52 129.88 54344.72 88888.00 2015-11-09 13:00:16.000 313 12385.73 129.88 54344.75 88888.00 2015-11-09 13:00:16.125 313 12385.88 129.90 54344.80 88888.00 2015-11-09 13:00:16.250 313 12385.88 129.95 54344.80 88888.00 2015-11-09 13:00:16.375 313 12386.00 129.95 54344.78 88888.00 2015-11-09 13:00:16.500 313 12386.08 129.97 54344.78 88888.00 2015-11-09 13:00:16.625 313 12386.12 130.03 54344.80 88888.00 2015-11-09 13:00:16.750 313 12386.20 130.05 54344.80 88888.00 2015-11-09 13:00:16.875 313 12386.27 130.12 54344.85 88888.00 2015-11-09 13:00:17.000 313 12386.30 130.15 54344.85 88888.00 2015-11-09 13:00:17.125 313 12386.38 130.20 54344.85 88888.00 2015-11-09 13:00:17.250 313 12386.40 130.30 54344.90 88888.00 2015-11-09 13:00:17.375 313 12386.40 130.30 54344.88 88888.00 2015-11-09 13:00:17.500 313 12386.40 130.32 54344.88 88888.00 2015-11-09 13:00:17.625 313 12386.45 130.35 54344.93 88888.00 2015-11-09 13:00:17.750 313 12386.48 130.38 54344.95 88888.00 2015-11-09 13:00:17.875 313 12386.38 130.40 54344.97 88888.00 2015-11-09 13:00:18.000 313 12386.40 130.45 54344.97 88888.00 2015-11-09 13:00:18.125 313 12386.40 130.47 54345.03 88888.00 2015-11-09 13:00:18.250 313 12386.35 130.43 54345.05 88888.00 2015-11-09 13:00:18.375 313 12386.33 130.43 54345.10 88888.00 2015-11-09 13:00:18.500 313 12386.33 130.40 54345.10 88888.00 2015-11-09 13:00:18.625 313 12386.35 130.40 54345.15 88888.00 2015-11-09 13:00:18.750 313 12386.33 130.38 54345.15 88888.00 2015-11-09 13:00:18.875 313 12386.33 130.32 54345.18 88888.00 2015-11-09 13:00:19.000 313 12386.33 130.30 54345.20 88888.00 2015-11-09 13:00:19.125 313 12386.30 130.30 54345.22 88888.00 2015-11-09 13:00:19.250 313 12386.30 130.32 54345.28 88888.00 2015-11-09 13:00:19.375 313 12386.38 130.32 54345.30 88888.00 2015-11-09 13:00:19.500 313 12386.33 130.28 54345.30 88888.00 2015-11-09 13:00:19.625 313 12386.33 130.30 54345.30 88888.00 2015-11-09 13:00:19.750 313 12386.33 130.32 54345.35 88888.00 2015-11-09 13:00:19.875 313 12386.35 130.38 54345.38 88888.00 2015-11-09 13:00:20.000 313 12386.38 130.40 54345.38 88888.00 2015-11-09 13:00:20.125 313 12386.30 130.43 54345.43 88888.00 2015-11-09 13:00:20.250 313 12386.20 130.45 54345.45 88888.00 2015-11-09 13:00:20.375 313 12386.27 130.47 54345.45 88888.00 2015-11-09 13:00:20.500 313 12386.30 130.53 54345.47 88888.00 2015-11-09 13:00:20.625 313 12386.23 130.55 54345.47 88888.00 2015-11-09 13:00:20.750 313 12386.25 130.62 54345.53 88888.00 2015-11-09 13:00:20.875 313 12386.33 130.65 54345.55 88888.00 2015-11-09 13:00:21.000 313 12386.35 130.65 54345.55 88888.00 2015-11-09 13:00:21.125 313 12386.38 130.65 54345.57 88888.00 2015-11-09 13:00:21.250 313 12386.35 130.68 54345.60 88888.00 2015-11-09 13:00:21.375 313 12386.40 130.65 54345.60 88888.00 2015-11-09 13:00:21.500 313 12386.52 130.62 54345.62 88888.00 2015-11-09 13:00:21.625 313 12386.60 130.65 54345.62 88888.00 2015-11-09 13:00:21.750 313 12386.58 130.62 54345.65 88888.00 2015-11-09 13:00:21.875 313 12386.52 130.62 54345.70 88888.00 2015-11-09 13:00:22.000 313 12386.58 130.62 54345.70 88888.00 2015-11-09 13:00:22.125 313 12386.60 130.62 54345.70 88888.00 2015-11-09 13:00:22.250 313 12386.62 130.68 54345.70 88888.00 2015-11-09 13:00:22.375 313 12386.65 130.68 54345.70 88888.00 2015-11-09 13:00:22.500 313 12386.62 130.65 54345.72 88888.00 2015-11-09 13:00:22.625 313 12386.70 130.65 54345.75 88888.00 2015-11-09 13:00:22.750 313 12386.67 130.62 54345.78 88888.00 2015-11-09 13:00:22.875 313 12386.60 130.60 54345.78 88888.00 2015-11-09 13:00:23.000 313 12386.70 130.60 54345.78 88888.00 2015-11-09 13:00:23.125 313 12386.77 130.62 54345.78 88888.00 2015-11-09 13:00:23.250 313 12386.77 130.57 54345.80 88888.00 2015-11-09 13:00:23.375 313 12386.83 130.57 54345.80 88888.00 2015-11-09 13:00:23.500 313 12386.90 130.57 54345.82 88888.00 2015-11-09 13:00:23.625 313 12386.92 130.60 54345.85 88888.00 2015-11-09 13:00:23.750 313 12386.95 130.60 54345.85 88888.00 2015-11-09 13:00:23.875 313 12387.02 130.60 54345.85 88888.00 2015-11-09 13:00:24.000 313 12387.02 130.62 54345.88 88888.00 2015-11-09 13:00:24.125 313 12387.00 130.65 54345.88 88888.00 2015-11-09 13:00:24.250 313 12386.95 130.68 54345.93 88888.00 2015-11-09 13:00:24.375 313 12387.00 130.70 54345.90 88888.00 2015-11-09 13:00:24.500 313 12387.00 130.75 54345.90 88888.00 2015-11-09 13:00:24.625 313 12387.02 130.78 54345.90 88888.00 2015-11-09 13:00:24.750 313 12387.02 130.88 54345.90 88888.00 2015-11-09 13:00:24.875 313 12387.00 130.93 54345.90 88888.00 2015-11-09 13:00:25.000 313 12386.98 130.97 54345.90 88888.00 2015-11-09 13:00:25.125 313 12387.00 131.03 54345.95 88888.00 2015-11-09 13:00:25.250 313 12386.98 131.10 54345.95 88888.00 2015-11-09 13:00:25.375 313 12386.95 131.15 54345.93 88888.00 2015-11-09 13:00:25.500 313 12387.00 131.18 54345.95 88888.00 2015-11-09 13:00:25.625 313 12386.98 131.22 54345.95 88888.00 2015-11-09 13:00:25.750 313 12387.00 131.25 54345.95 88888.00 2015-11-09 13:00:25.875 313 12387.08 131.32 54345.97 88888.00 2015-11-09 13:00:26.000 313 12387.10 131.35 54345.95 88888.00 2015-11-09 13:00:26.125 313 12387.10 131.43 54345.95 88888.00 2015-11-09 13:00:26.250 313 12387.12 131.47 54345.97 88888.00 2015-11-09 13:00:26.375 313 12387.20 131.53 54345.97 88888.00 2015-11-09 13:00:26.500 313 12387.23 131.55 54345.95 88888.00 2015-11-09 13:00:26.625 313 12387.20 131.55 54345.97 88888.00 2015-11-09 13:00:26.750 313 12387.23 131.57 54345.97 88888.00 2015-11-09 13:00:26.875 313 12387.30 131.62 54346.00 88888.00 2015-11-09 13:00:27.000 313 12387.35 131.60 54346.00 88888.00 2015-11-09 13:00:27.125 313 12387.40 131.57 54345.97 88888.00 2015-11-09 13:00:27.250 313 12387.40 131.53 54346.00 88888.00 2015-11-09 13:00:27.375 313 12387.55 131.53 54346.00 88888.00 2015-11-09 13:00:27.500 313 12387.62 131.53 54346.00 88888.00 2015-11-09 13:00:27.625 313 12387.60 131.50 54346.00 88888.00 2015-11-09 13:00:27.750 313 12387.62 131.50 54346.00 88888.00 2015-11-09 13:00:27.875 313 12387.70 131.55 54346.00 88888.00 2015-11-09 13:00:28.000 313 12387.70 131.53 54345.97 88888.00 2015-11-09 13:00:28.125 313 12387.67 131.53 54346.03 88888.00 2015-11-09 13:00:28.250 313 12387.73 131.50 54346.03 88888.00 2015-11-09 13:00:28.375 313 12387.77 131.55 54346.03 88888.00 2015-11-09 13:00:28.500 313 12387.77 131.62 54346.03 88888.00 2015-11-09 13:00:28.625 313 12387.73 131.65 54346.03 88888.00 2015-11-09 13:00:28.750 313 12387.67 131.68 54346.03 88888.00 2015-11-09 13:00:28.875 313 12387.67 131.72 54345.97 88888.00 2015-11-09 13:00:29.000 313 12387.75 131.80 54345.95 88888.00 2015-11-09 13:00:29.125 313 12387.85 131.85 54345.97 88888.00 2015-11-09 13:00:29.250 313 12387.83 131.90 54345.95 88888.00 2015-11-09 13:00:29.375 313 12387.95 131.97 54345.95 88888.00 2015-11-09 13:00:29.500 313 12387.98 132.00 54345.90 88888.00 2015-11-09 13:00:29.625 313 12387.98 132.07 54345.90 88888.00 2015-11-09 13:00:29.750 313 12387.98 132.20 54345.90 88888.00 2015-11-09 13:00:29.875 313 12387.90 132.28 54345.85 88888.00 2015-11-09 13:00:30.000 313 12387.92 132.35 54345.82 88888.00 2015-11-09 13:00:30.125 313 12387.95 132.53 54345.82 88888.00 2015-11-09 13:00:30.250 313 12387.83 132.65 54345.80 88888.00 2015-11-09 13:00:30.375 313 12387.85 132.72 54345.80 88888.00 2015-11-09 13:00:30.500 313 12387.90 132.82 54345.78 88888.00 2015-11-09 13:00:30.625 313 12387.92 132.90 54345.75 88888.00 2015-11-09 13:00:30.750 313 12387.95 133.03 54345.72 88888.00 2015-11-09 13:00:30.875 313 12387.95 133.15 54345.72 88888.00 2015-11-09 13:00:31.000 313 12387.90 133.22 54345.68 88888.00 2015-11-09 13:00:31.125 313 12387.85 133.25 54345.62 88888.00 2015-11-09 13:00:31.250 313 12387.83 133.38 54345.62 88888.00 2015-11-09 13:00:31.375 313 12387.80 133.47 54345.62 88888.00 2015-11-09 13:00:31.500 313 12387.70 133.55 54345.60 88888.00 2015-11-09 13:00:31.625 313 12387.67 133.65 54345.57 88888.00 2015-11-09 13:00:31.750 313 12387.73 133.78 54345.55 88888.00 2015-11-09 13:00:31.875 313 12387.70 133.88 54345.50 88888.00 2015-11-09 13:00:32.000 313 12387.62 133.93 54345.47 88888.00 2015-11-09 13:00:32.125 313 12387.60 134.03 54345.50 88888.00 2015-11-09 13:00:32.250 313 12387.52 134.10 54345.50 88888.00 2015-11-09 13:00:32.375 313 12387.45 134.20 54345.50 88888.00 2015-11-09 13:00:32.500 313 12387.35 134.35 54345.45 88888.00 2015-11-09 13:00:32.625 313 12387.33 134.43 54345.45 88888.00 2015-11-09 13:00:32.750 313 12387.25 134.50 54345.45 88888.00 2015-11-09 13:00:32.875 313 12387.20 134.62 54345.43 88888.00 2015-11-09 13:00:33.000 313 12387.17 134.72 54345.38 88888.00 2015-11-09 13:00:33.125 313 12387.05 134.80 54345.32 88888.00 2015-11-09 13:00:33.250 313 12386.92 134.93 54345.32 88888.00 2015-11-09 13:00:33.375 313 12386.80 135.03 54345.30 88888.00 2015-11-09 13:00:33.500 313 12386.77 135.12 54345.25 88888.00 2015-11-09 13:00:33.625 313 12386.67 135.20 54345.25 88888.00 2015-11-09 13:00:33.750 313 12386.60 135.25 54345.22 88888.00 2015-11-09 13:00:33.875 313 12386.55 135.30 54345.18 88888.00 2015-11-09 13:00:34.000 313 12386.50 135.38 54345.18 88888.00 2015-11-09 13:00:34.125 313 12386.35 135.40 54345.18 88888.00 2015-11-09 13:00:34.250 313 12386.17 135.43 54345.18 88888.00 2015-11-09 13:00:34.375 313 12386.17 135.45 54345.15 88888.00 2015-11-09 13:00:34.500 313 12386.15 135.53 54345.15 88888.00 2015-11-09 13:00:34.625 313 12386.20 135.55 54345.12 88888.00 2015-11-09 13:00:34.750 313 12386.15 135.57 54345.07 88888.00 2015-11-09 13:00:34.875 313 12386.08 135.55 54345.07 88888.00 2015-11-09 13:00:35.000 313 12386.02 135.57 54345.07 88888.00 2015-11-09 13:00:35.125 313 12385.98 135.62 54345.10 88888.00 2015-11-09 13:00:35.250 313 12385.83 135.60 54345.10 88888.00 2015-11-09 13:00:35.375 313 12385.80 135.60 54345.07 88888.00 2015-11-09 13:00:35.500 313 12385.75 135.57 54345.10 88888.00 2015-11-09 13:00:35.625 313 12385.62 135.57 54345.05 88888.00 2015-11-09 13:00:35.750 313 12385.55 135.55 54345.05 88888.00 2015-11-09 13:00:35.875 313 12385.55 135.53 54345.07 88888.00 2015-11-09 13:00:36.000 313 12385.50 135.50 54345.07 88888.00 2015-11-09 13:00:36.125 313 12385.48 135.47 54345.07 88888.00 2015-11-09 13:00:36.250 313 12385.40 135.40 54345.07 88888.00 2015-11-09 13:00:36.375 313 12385.42 135.38 54345.05 88888.00 2015-11-09 13:00:36.500 313 12385.45 135.35 54345.07 88888.00 2015-11-09 13:00:36.625 313 12385.38 135.35 54345.07 88888.00 2015-11-09 13:00:36.750 313 12385.35 135.32 54345.05 88888.00 2015-11-09 13:00:36.875 313 12385.30 135.30 54345.07 88888.00 2015-11-09 13:00:37.000 313 12385.20 135.30 54345.07 88888.00 2015-11-09 13:00:37.125 313 12385.12 135.28 54345.07 88888.00 2015-11-09 13:00:37.250 313 12385.12 135.25 54345.07 88888.00 2015-11-09 13:00:37.375 313 12385.08 135.25 54345.07 88888.00 2015-11-09 13:00:37.500 313 12385.08 135.28 54345.10 88888.00 2015-11-09 13:00:37.625 313 12385.08 135.28 54345.10 88888.00 2015-11-09 13:00:37.750 313 12385.08 135.28 54345.07 88888.00 2015-11-09 13:00:37.875 313 12385.10 135.25 54345.07 88888.00 2015-11-09 13:00:38.000 313 12385.10 135.25 54345.07 88888.00 2015-11-09 13:00:38.125 313 12385.08 135.30 54345.10 88888.00 2015-11-09 13:00:38.250 313 12385.02 135.30 54345.12 88888.00 2015-11-09 13:00:38.375 313 12385.02 135.30 54345.12 88888.00 2015-11-09 13:00:38.500 313 12385.02 135.30 54345.12 88888.00 2015-11-09 13:00:38.625 313 12384.98 135.32 54345.07 88888.00 2015-11-09 13:00:38.750 313 12385.00 135.40 54345.10 88888.00 2015-11-09 13:00:38.875 313 12385.02 135.40 54345.12 88888.00 2015-11-09 13:00:39.000 313 12384.92 135.43 54345.12 88888.00 2015-11-09 13:00:39.125 313 12384.85 135.47 54345.15 88888.00 2015-11-09 13:00:39.250 313 12384.80 135.57 54345.18 88888.00 2015-11-09 13:00:39.375 313 12384.80 135.65 54345.15 88888.00 2015-11-09 13:00:39.500 313 12384.80 135.75 54345.18 88888.00 2015-11-09 13:00:39.625 313 12384.75 135.85 54345.20 88888.00 2015-11-09 13:00:39.750 313 12384.67 135.95 54345.22 88888.00 2015-11-09 13:00:39.875 313 12384.60 136.00 54345.25 88888.00 2015-11-09 13:00:40.000 313 12384.42 136.10 54345.28 88888.00 2015-11-09 13:00:40.125 313 12384.30 136.22 54345.28 88888.00 2015-11-09 13:00:40.250 313 12384.20 136.35 54345.32 88888.00 2015-11-09 13:00:40.375 313 12384.10 136.47 54345.32 88888.00 2015-11-09 13:00:40.500 313 12383.92 136.65 54345.40 88888.00 2015-11-09 13:00:40.625 313 12383.83 136.78 54345.40 88888.00 2015-11-09 13:00:40.750 313 12383.77 136.88 54345.43 88888.00 2015-11-09 13:00:40.875 313 12383.58 137.00 54345.47 88888.00 2015-11-09 13:00:41.000 313 12383.38 137.15 54345.53 88888.00 2015-11-09 13:00:41.125 313 12383.15 137.25 54345.57 88888.00 2015-11-09 13:00:41.250 313 12383.05 137.30 54345.62 88888.00 2015-11-09 13:00:41.375 313 12382.92 137.40 54345.65 88888.00 2015-11-09 13:00:41.500 313 12382.83 137.47 54345.70 88888.00 2015-11-09 13:00:41.625 313 12382.70 137.55 54345.75 88888.00 2015-11-09 13:00:41.750 313 12382.48 137.62 54345.78 88888.00 2015-11-09 13:00:41.875 313 12382.33 137.72 54345.80 88888.00 2015-11-09 13:00:42.000 313 12382.27 137.80 54345.85 88888.00 2015-11-09 13:00:42.125 313 12382.23 137.93 54345.88 88888.00 2015-11-09 13:00:42.250 313 12382.10 138.00 54345.90 88888.00 2015-11-09 13:00:42.375 313 12382.02 138.10 54345.93 88888.00 2015-11-09 13:00:42.500 313 12381.98 138.22 54346.00 88888.00 2015-11-09 13:00:42.625 313 12381.90 138.32 54346.03 88888.00 2015-11-09 13:00:42.750 313 12381.85 138.40 54346.05 88888.00 2015-11-09 13:00:42.875 313 12381.80 138.47 54346.10 88888.00 2015-11-09 13:00:43.000 313 12381.75 138.53 54346.12 88888.00 2015-11-09 13:00:43.125 313 12381.65 138.55 54346.15 88888.00 2015-11-09 13:00:43.250 313 12381.55 138.68 54346.18 88888.00 2015-11-09 13:00:43.375 313 12381.52 138.75 54346.18 88888.00 2015-11-09 13:00:43.500 313 12381.50 138.78 54346.18 88888.00 2015-11-09 13:00:43.625 313 12381.48 138.82 54346.20 88888.00 2015-11-09 13:00:43.750 313 12381.45 138.85 54346.20 88888.00 2015-11-09 13:00:43.875 313 12381.45 138.85 54346.20 88888.00 2015-11-09 13:00:44.000 313 12381.40 138.90 54346.20 88888.00 2015-11-09 13:00:44.125 313 12381.38 138.93 54346.22 88888.00 2015-11-09 13:00:44.250 313 12381.38 138.97 54346.22 88888.00 2015-11-09 13:00:44.375 313 12381.42 139.03 54346.22 88888.00 2015-11-09 13:00:44.500 313 12381.42 139.07 54346.20 88888.00 2015-11-09 13:00:44.625 313 12381.42 139.07 54346.18 88888.00 2015-11-09 13:00:44.750 313 12381.42 139.12 54346.20 88888.00 2015-11-09 13:00:44.875 313 12381.50 139.18 54346.20 88888.00 2015-11-09 13:00:45.000 313 12381.55 139.20 54346.18 88888.00 2015-11-09 13:00:45.125 313 12381.52 139.22 54346.18 88888.00 2015-11-09 13:00:45.250 313 12381.48 139.25 54346.12 88888.00 2015-11-09 13:00:45.375 313 12381.58 139.28 54346.07 88888.00 2015-11-09 13:00:45.500 313 12381.58 139.28 54346.10 88888.00 2015-11-09 13:00:45.625 313 12381.60 139.25 54346.10 88888.00 2015-11-09 13:00:45.750 313 12381.60 139.28 54346.07 88888.00 2015-11-09 13:00:45.875 313 12381.62 139.28 54346.07 88888.00 2015-11-09 13:00:46.000 313 12381.67 139.28 54346.05 88888.00 2015-11-09 13:00:46.125 313 12381.73 139.22 54346.05 88888.00 2015-11-09 13:00:46.250 313 12381.73 139.18 54346.07 88888.00 2015-11-09 13:00:46.375 313 12381.75 139.18 54346.05 88888.00 2015-11-09 13:00:46.500 313 12381.75 139.12 54346.00 88888.00 2015-11-09 13:00:46.625 313 12381.75 139.07 54346.00 88888.00 2015-11-09 13:00:46.750 313 12381.83 139.05 54345.97 88888.00 2015-11-09 13:00:46.875 313 12381.88 139.05 54345.97 88888.00 2015-11-09 13:00:47.000 313 12381.90 139.05 54345.97 88888.00 2015-11-09 13:00:47.125 313 12381.92 139.03 54346.00 88888.00 2015-11-09 13:00:47.250 313 12381.95 139.00 54345.97 88888.00 2015-11-09 13:00:47.375 313 12382.05 138.97 54345.95 88888.00 2015-11-09 13:00:47.500 313 12382.05 138.93 54345.95 88888.00 2015-11-09 13:00:47.625 313 12382.02 138.88 54345.93 88888.00 2015-11-09 13:00:47.750 313 12382.00 138.95 54345.93 88888.00 2015-11-09 13:00:47.875 313 12382.05 138.97 54345.95 88888.00 2015-11-09 13:00:48.000 313 12382.05 138.95 54345.93 88888.00 2015-11-09 13:00:48.125 313 12382.08 138.93 54345.90 88888.00 2015-11-09 13:00:48.250 313 12382.10 138.90 54345.93 88888.00 2015-11-09 13:00:48.375 313 12382.17 138.93 54345.90 88888.00 2015-11-09 13:00:48.500 313 12382.17 138.95 54345.90 88888.00 2015-11-09 13:00:48.625 313 12382.17 138.93 54345.90 88888.00 2015-11-09 13:00:48.750 313 12382.17 138.88 54345.93 88888.00 2015-11-09 13:00:48.875 313 12382.23 138.82 54345.90 88888.00 2015-11-09 13:00:49.000 313 12382.17 138.78 54345.90 88888.00 2015-11-09 13:00:49.125 313 12382.15 138.78 54345.90 88888.00 2015-11-09 13:00:49.250 313 12382.15 138.72 54345.93 88888.00 2015-11-09 13:00:49.375 313 12382.15 138.75 54345.90 88888.00 2015-11-09 13:00:49.500 313 12382.02 138.75 54345.95 88888.00 2015-11-09 13:00:49.625 313 12381.95 138.72 54345.93 88888.00 2015-11-09 13:00:49.750 313 12382.00 138.70 54345.93 88888.00 2015-11-09 13:00:49.875 313 12382.00 138.65 54345.93 88888.00 2015-11-09 13:00:50.000 313 12381.92 138.57 54345.93 88888.00 2015-11-09 13:00:50.125 313 12381.85 138.50 54345.95 88888.00 2015-11-09 13:00:50.250 313 12381.77 138.45 54345.97 88888.00 2015-11-09 13:00:50.375 313 12381.73 138.43 54345.95 88888.00 2015-11-09 13:00:50.500 313 12381.70 138.40 54345.95 88888.00 2015-11-09 13:00:50.625 313 12381.65 138.38 54345.95 88888.00 2015-11-09 13:00:50.750 313 12381.60 138.40 54345.97 88888.00 2015-11-09 13:00:50.875 313 12381.55 138.38 54346.00 88888.00 2015-11-09 13:00:51.000 313 12381.50 138.35 54345.97 88888.00 2015-11-09 13:00:51.125 313 12381.52 138.38 54346.00 88888.00 2015-11-09 13:00:51.250 313 12381.50 138.40 54346.03 88888.00 2015-11-09 13:00:51.375 313 12381.52 138.40 54346.00 88888.00 2015-11-09 13:00:51.500 313 12381.42 138.45 54346.03 88888.00 2015-11-09 13:00:51.625 313 12381.38 138.53 54346.00 88888.00 2015-11-09 13:00:51.750 313 12381.33 138.55 54345.97 88888.00 2015-11-09 13:00:51.875 313 12381.30 138.60 54345.97 88888.00 2015-11-09 13:00:52.000 313 12381.25 138.62 54345.95 88888.00 2015-11-09 13:00:52.125 313 12381.27 138.65 54345.97 88888.00 2015-11-09 13:00:52.250 313 12381.27 138.62 54345.97 88888.00 2015-11-09 13:00:52.375 313 12381.20 138.65 54345.95 88888.00 2015-11-09 13:00:52.500 313 12381.15 138.68 54345.97 88888.00 2015-11-09 13:00:52.625 313 12381.17 138.68 54345.95 88888.00 2015-11-09 13:00:52.750 313 12381.17 138.65 54345.95 88888.00 2015-11-09 13:00:52.875 313 12381.25 138.68 54345.90 88888.00 2015-11-09 13:00:53.000 313 12381.33 138.68 54345.88 88888.00 2015-11-09 13:00:53.125 313 12381.40 138.68 54345.88 88888.00 2015-11-09 13:00:53.250 313 12381.45 138.60 54345.88 88888.00 2015-11-09 13:00:53.375 313 12381.62 138.57 54345.85 88888.00 2015-11-09 13:00:53.500 313 12381.77 138.55 54345.82 88888.00 2015-11-09 13:00:53.625 313 12381.92 138.55 54345.80 88888.00 2015-11-09 13:00:53.750 313 12382.05 138.57 54345.80 88888.00 2015-11-09 13:00:53.875 313 12382.12 138.60 54345.75 88888.00 2015-11-09 13:00:54.000 313 12382.25 138.57 54345.72 88888.00 2015-11-09 13:00:54.125 313 12382.40 138.55 54345.68 88888.00 2015-11-09 13:00:54.250 313 12382.50 138.55 54345.68 88888.00 2015-11-09 13:00:54.375 313 12382.67 138.60 54345.65 88888.00 2015-11-09 13:00:54.500 313 12382.80 138.65 54345.57 88888.00 2015-11-09 13:00:54.625 313 12382.95 138.68 54345.55 88888.00 2015-11-09 13:00:54.750 313 12383.15 138.75 54345.53 88888.00 2015-11-09 13:00:54.875 313 12383.23 138.82 54345.53 88888.00 2015-11-09 13:00:55.000 313 12383.30 138.90 54345.47 88888.00 2015-11-09 13:00:55.125 313 12383.40 138.97 54345.45 88888.00 2015-11-09 13:00:55.250 313 12383.52 139.10 54345.43 88888.00 2015-11-09 13:00:55.375 313 12383.62 139.20 54345.43 88888.00 2015-11-09 13:00:55.500 313 12383.62 139.28 54345.40 88888.00 2015-11-09 13:00:55.625 313 12383.67 139.43 54345.38 88888.00 2015-11-09 13:00:55.750 313 12383.70 139.57 54345.35 88888.00 2015-11-09 13:00:55.875 313 12383.73 139.75 54345.35 88888.00 2015-11-09 13:00:56.000 313 12383.73 139.93 54345.32 88888.00 2015-11-09 13:00:56.125 313 12383.75 140.00 54345.30 88888.00 2015-11-09 13:00:56.250 313 12383.70 140.20 54345.32 88888.00 2015-11-09 13:00:56.375 313 12383.65 140.35 54345.30 88888.00 2015-11-09 13:00:56.500 313 12383.60 140.57 54345.32 88888.00 2015-11-09 13:00:56.625 313 12383.55 140.78 54345.32 88888.00 2015-11-09 13:00:56.750 313 12383.48 140.88 54345.32 88888.00 2015-11-09 13:00:56.875 313 12383.42 141.00 54345.28 88888.00 2015-11-09 13:00:57.000 313 12383.30 141.18 54345.30 88888.00 2015-11-09 13:00:57.125 313 12383.17 141.30 54345.32 88888.00 2015-11-09 13:00:57.250 313 12383.05 141.40 54345.32 88888.00 2015-11-09 13:00:57.375 313 12383.00 141.47 54345.32 88888.00 2015-11-09 13:00:57.500 313 12382.92 141.60 54345.32 88888.00 2015-11-09 13:00:57.625 313 12382.83 141.70 54345.32 88888.00 2015-11-09 13:00:57.750 313 12382.70 141.78 54345.30 88888.00 2015-11-09 13:00:57.875 313 12382.60 141.88 54345.32 88888.00 2015-11-09 13:00:58.000 313 12382.45 142.03 54345.32 88888.00 2015-11-09 13:00:58.125 313 12382.38 142.12 54345.35 88888.00 2015-11-09 13:00:58.250 313 12382.40 142.28 54345.35 88888.00 2015-11-09 13:00:58.375 313 12382.33 142.35 54345.35 88888.00 2015-11-09 13:00:58.500 313 12382.20 142.43 54345.35 88888.00 2015-11-09 13:00:58.625 313 12382.10 142.53 54345.35 88888.00 2015-11-09 13:00:58.750 313 12382.08 142.57 54345.35 88888.00 2015-11-09 13:00:58.875 313 12382.10 142.68 54345.35 88888.00 2015-11-09 13:00:59.000 313 12382.12 142.72 54345.32 88888.00 2015-11-09 13:00:59.125 313 12382.08 142.78 54345.28 88888.00 2015-11-09 13:00:59.250 313 12382.05 142.78 54345.30 88888.00 2015-11-09 13:00:59.375 313 12382.05 142.82 54345.30 88888.00 2015-11-09 13:00:59.500 313 12382.05 142.93 54345.28 88888.00 2015-11-09 13:00:59.625 313 12382.02 142.97 54345.28 88888.00 2015-11-09 13:00:59.750 313 12382.05 143.05 54345.28 88888.00 2015-11-09 13:00:59.875 313 12382.02 143.12 54345.22 88888.00 2015-11-09 13:01:00.000 313 12382.08 143.22 54345.20 88888.00 2015-11-09 13:01:00.125 313 12382.17 143.32 54345.18 88888.00 2015-11-09 13:01:00.250 313 12382.23 143.43 54345.12 88888.00 2015-11-09 13:01:00.375 313 12382.33 143.55 54345.12 88888.00 2015-11-09 13:01:00.500 313 12382.33 143.70 54345.07 88888.00 2015-11-09 13:01:00.625 313 12382.33 143.82 54345.05 88888.00 2015-11-09 13:01:00.750 313 12382.38 143.93 54345.03 88888.00 2015-11-09 13:01:00.875 313 12382.45 144.03 54345.00 88888.00 2015-11-09 13:01:01.000 313 12382.45 144.18 54344.95 88888.00 2015-11-09 13:01:01.125 313 12382.45 144.35 54344.90 88888.00 2015-11-09 13:01:01.250 313 12382.58 144.50 54344.88 88888.00 2015-11-09 13:01:01.375 313 12382.70 144.60 54344.85 88888.00 2015-11-09 13:01:01.500 313 12382.83 144.72 54344.80 88888.00 2015-11-09 13:01:01.625 313 12382.85 144.80 54344.75 88888.00 2015-11-09 13:01:01.750 313 12382.90 144.85 54344.72 88888.00 2015-11-09 13:01:01.875 313 12382.92 144.85 54344.68 88888.00 2015-11-09 13:01:02.000 313 12383.05 144.88 54344.65 88888.00 2015-11-09 13:01:02.125 313 12383.17 144.95 54344.68 88888.00 2015-11-09 13:01:02.250 313 12383.27 145.03 54344.68 88888.00 2015-11-09 13:01:02.375 313 12383.35 145.10 54344.60 88888.00 2015-11-09 13:01:02.500 313 12383.40 145.12 54344.55 88888.00 2015-11-09 13:01:02.625 313 12383.55 145.18 54344.50 88888.00 2015-11-09 13:01:02.750 313 12383.70 145.20 54344.47 88888.00 2015-11-09 13:01:02.875 313 12383.75 145.18 54344.45 88888.00 2015-11-09 13:01:03.000 313 12383.80 145.20 54344.40 88888.00 2015-11-09 13:01:03.125 313 12383.92 145.22 54344.40 88888.00 2015-11-09 13:01:03.250 313 12384.00 145.18 54344.38 88888.00 2015-11-09 13:01:03.375 313 12384.15 145.15 54344.32 88888.00 2015-11-09 13:01:03.500 313 12384.25 145.12 54344.32 88888.00 2015-11-09 13:01:03.625 313 12384.30 145.10 54344.28 88888.00 2015-11-09 13:01:03.750 313 12384.35 145.07 54344.28 88888.00 2015-11-09 13:01:03.875 313 12384.42 145.07 54344.32 88888.00 2015-11-09 13:01:04.000 313 12384.50 144.97 54344.28 88888.00 2015-11-09 13:01:04.125 313 12384.48 144.93 54344.22 88888.00 2015-11-09 13:01:04.250 313 12384.55 144.90 54344.25 88888.00 2015-11-09 13:01:04.375 313 12384.70 144.82 54344.25 88888.00 2015-11-09 13:01:04.500 313 12384.80 144.80 54344.25 88888.00 2015-11-09 13:01:04.625 313 12384.90 144.80 54344.25 88888.00 2015-11-09 13:01:04.750 313 12384.98 144.82 54344.25 88888.00 2015-11-09 13:01:04.875 313 12385.00 144.82 54344.25 88888.00 2015-11-09 13:01:05.000 313 12385.05 144.88 54344.30 88888.00 2015-11-09 13:01:05.125 313 12385.12 144.85 54344.30 88888.00 2015-11-09 13:01:05.250 313 12385.12 144.78 54344.32 88888.00 2015-11-09 13:01:05.375 313 12385.15 144.75 54344.30 88888.00 2015-11-09 13:01:05.500 313 12385.17 144.75 54344.28 88888.00 2015-11-09 13:01:05.625 313 12385.23 144.75 54344.32 88888.00 2015-11-09 13:01:05.750 313 12385.17 144.78 54344.35 88888.00 2015-11-09 13:01:05.875 313 12385.10 144.72 54344.35 88888.00 2015-11-09 13:01:06.000 313 12385.02 144.72 54344.38 88888.00 2015-11-09 13:01:06.125 313 12385.05 144.75 54344.40 88888.00 2015-11-09 13:01:06.250 313 12384.98 144.72 54344.43 88888.00 2015-11-09 13:01:06.375 313 12384.92 144.80 54344.45 88888.00 2015-11-09 13:01:06.500 313 12384.83 144.85 54344.47 88888.00 2015-11-09 13:01:06.625 313 12384.73 144.90 54344.47 88888.00 2015-11-09 13:01:06.750 313 12384.58 144.97 54344.50 88888.00 2015-11-09 13:01:06.875 313 12384.45 145.10 54344.53 88888.00 2015-11-09 13:01:07.000 313 12384.33 145.25 54344.53 88888.00 2015-11-09 13:01:07.125 313 12384.15 145.35 54344.60 88888.00 2015-11-09 13:01:07.250 313 12383.98 145.47 54344.62 88888.00 2015-11-09 13:01:07.375 313 12383.83 145.57 54344.62 88888.00 2015-11-09 13:01:07.500 313 12383.65 145.70 54344.65 88888.00 2015-11-09 13:01:07.625 313 12383.50 145.82 54344.68 88888.00 2015-11-09 13:01:07.750 313 12383.30 145.97 54344.68 88888.00 2015-11-09 13:01:07.875 313 12383.10 146.12 54344.70 88888.00 2015-11-09 13:01:08.000 313 12382.88 146.25 54344.72 88888.00 2015-11-09 13:01:08.125 313 12382.75 146.40 54344.72 88888.00 2015-11-09 13:01:08.250 313 12382.60 146.53 54344.72 88888.00 2015-11-09 13:01:08.375 313 12382.52 146.62 54344.72 88888.00 2015-11-09 13:01:08.500 313 12382.42 146.80 54344.72 88888.00 2015-11-09 13:01:08.625 313 12382.35 146.90 54344.70 88888.00 2015-11-09 13:01:08.750 313 12382.20 147.07 54344.72 88888.00 2015-11-09 13:01:08.875 313 12382.02 147.20 54344.72 88888.00 2015-11-09 13:01:09.000 313 12381.92 147.32 54344.72 88888.00 2015-11-09 13:01:09.125 313 12381.95 147.43 54344.75 88888.00 2015-11-09 13:01:09.250 313 12381.88 147.50 54344.72 88888.00 2015-11-09 13:01:09.375 313 12381.83 147.60 54344.72 88888.00 2015-11-09 13:01:09.500 313 12381.77 147.70 54344.72 88888.00 2015-11-09 13:01:09.625 313 12381.70 147.78 54344.72 88888.00 2015-11-09 13:01:09.750 313 12381.65 147.80 54344.70 88888.00 2015-11-09 13:01:09.875 313 12381.62 147.85 54344.75 88888.00 2015-11-09 13:01:10.000 313 12381.62 147.85 54344.72 88888.00 2015-11-09 13:01:10.125 313 12381.62 147.88 54344.75 88888.00 2015-11-09 13:01:10.250 313 12381.58 147.88 54344.80 88888.00 2015-11-09 13:01:10.375 313 12381.58 147.90 54344.80 88888.00 2015-11-09 13:01:10.500 313 12381.58 147.93 54344.82 88888.00 2015-11-09 13:01:10.625 313 12381.55 147.93 54344.82 88888.00 2015-11-09 13:01:10.750 313 12381.50 147.97 54344.82 88888.00 2015-11-09 13:01:10.875 313 12381.42 148.00 54344.85 88888.00 2015-11-09 13:01:11.000 313 12381.40 147.95 54344.85 88888.00 2015-11-09 13:01:11.125 313 12381.40 147.95 54344.88 88888.00 2015-11-09 13:01:11.250 313 12381.40 147.95 54344.93 88888.00 2015-11-09 13:01:11.375 313 12381.50 147.90 54344.97 88888.00 2015-11-09 13:01:11.500 313 12381.52 147.82 54345.00 88888.00 2015-11-09 13:01:11.625 313 12381.48 147.75 54345.00 88888.00 2015-11-09 13:01:11.750 313 12381.48 147.68 54345.03 88888.00 2015-11-09 13:01:11.875 313 12381.48 147.62 54345.10 88888.00 2015-11-09 13:01:12.000 313 12381.48 147.53 54345.12 88888.00 2015-11-09 13:01:12.125 313 12381.40 147.43 54345.15 88888.00 2015-11-09 13:01:12.250 313 12381.38 147.30 54345.20 88888.00 2015-11-09 13:01:12.375 313 12381.45 147.28 54345.20 88888.00 2015-11-09 13:01:12.500 313 12381.42 147.20 54345.25 88888.00 2015-11-09 13:01:12.625 313 12381.40 147.12 54345.28 88888.00 2015-11-09 13:01:12.750 313 12381.38 147.00 54345.32 88888.00 2015-11-09 13:01:12.875 313 12381.38 146.97 54345.38 88888.00 2015-11-09 13:01:13.000 313 12381.40 146.95 54345.43 88888.00 2015-11-09 13:01:13.125 313 12381.38 146.90 54345.45 88888.00 2015-11-09 13:01:13.250 313 12381.35 146.82 54345.50 88888.00 2015-11-09 13:01:13.375 313 12381.23 146.82 54345.50 88888.00 2015-11-09 13:01:13.500 313 12381.10 146.82 54345.55 88888.00 2015-11-09 13:01:13.625 313 12381.05 146.85 54345.60 88888.00 2015-11-09 13:01:13.750 313 12381.05 146.93 54345.65 88888.00 2015-11-09 13:01:13.875 313 12380.92 146.95 54345.62 88888.00 2015-11-09 13:01:14.000 313 12380.77 147.00 54345.65 88888.00 2015-11-09 13:01:14.125 313 12380.70 147.07 54345.68 88888.00 2015-11-09 13:01:14.250 313 12380.58 147.12 54345.70 88888.00 2015-11-09 13:01:14.375 313 12380.45 147.20 54345.70 88888.00 2015-11-09 13:01:14.500 313 12380.35 147.28 54345.72 88888.00 2015-11-09 13:01:14.625 313 12380.27 147.38 54345.75 88888.00 2015-11-09 13:01:14.750 313 12380.17 147.43 54345.75 88888.00 2015-11-09 13:01:14.875 313 12380.10 147.40 54345.75 88888.00 2015-11-09 13:01:15.000 313 12380.10 147.43 54345.75 88888.00 2015-11-09 13:01:15.125 313 12380.08 147.57 54345.78 88888.00 2015-11-09 13:01:15.250 313 12380.05 147.62 54345.78 88888.00 2015-11-09 13:01:15.375 313 12380.08 147.62 54345.80 88888.00 2015-11-09 13:01:15.500 313 12380.05 147.68 54345.78 88888.00 2015-11-09 13:01:15.625 313 12380.08 147.72 54345.78 88888.00 2015-11-09 13:01:15.750 313 12380.08 147.75 54345.78 88888.00 2015-11-09 13:01:15.875 313 12380.00 147.78 54345.78 88888.00 2015-11-09 13:01:16.000 313 12380.00 147.80 54345.78 88888.00 2015-11-09 13:01:16.125 313 12380.02 147.82 54345.78 88888.00 2015-11-09 13:01:16.250 313 12380.08 147.78 54345.80 88888.00 2015-11-09 13:01:16.375 313 12380.23 147.78 54345.78 88888.00 2015-11-09 13:01:16.500 313 12380.25 147.75 54345.78 88888.00 2015-11-09 13:01:16.625 313 12380.17 147.75 54345.78 88888.00 2015-11-09 13:01:16.750 313 12380.20 147.70 54345.78 88888.00 2015-11-09 13:01:16.875 313 12380.33 147.68 54345.80 88888.00 2015-11-09 13:01:17.000 313 12380.40 147.60 54345.78 88888.00 2015-11-09 13:01:17.125 313 12380.42 147.50 54345.78 88888.00 2015-11-09 13:01:17.250 313 12380.50 147.40 54345.78 88888.00 2015-11-09 13:01:17.375 313 12380.55 147.32 54345.80 88888.00 2015-11-09 13:01:17.500 313 12380.58 147.28 54345.82 88888.00 2015-11-09 13:01:17.625 313 12380.65 147.18 54345.80 88888.00 2015-11-09 13:01:17.750 313 12380.80 147.03 54345.78 88888.00 2015-11-09 13:01:17.875 313 12380.95 146.95 54345.78 88888.00 2015-11-09 13:01:18.000 313 12381.02 146.90 54345.80 88888.00 2015-11-09 13:01:18.125 313 12381.08 146.78 54345.82 88888.00 2015-11-09 13:01:18.250 313 12381.12 146.65 54345.82 88888.00 2015-11-09 13:01:18.375 313 12381.20 146.60 54345.82 88888.00 2015-11-09 13:01:18.500 313 12381.23 146.55 54345.82 88888.00 2015-11-09 13:01:18.625 313 12381.33 146.50 54345.82 88888.00 2015-11-09 13:01:18.750 313 12381.38 146.47 54345.82 88888.00 2015-11-09 13:01:18.875 313 12381.42 146.45 54345.82 88888.00 2015-11-09 13:01:19.000 313 12381.45 146.43 54345.80 88888.00 2015-11-09 13:01:19.125 313 12381.50 146.40 54345.80 88888.00 2015-11-09 13:01:19.250 313 12381.58 146.40 54345.82 88888.00 2015-11-09 13:01:19.375 313 12381.67 146.45 54345.82 88888.00 2015-11-09 13:01:19.500 313 12381.67 146.43 54345.82 88888.00 2015-11-09 13:01:19.625 313 12381.75 146.47 54345.80 88888.00 2015-11-09 13:01:19.750 313 12381.80 146.50 54345.78 88888.00 2015-11-09 13:01:19.875 313 12381.77 146.53 54345.80 88888.00 2015-11-09 13:01:20.000 313 12381.75 146.57 54345.82 88888.00 2015-11-09 13:01:20.125 313 12381.83 146.65 54345.82 88888.00 2015-11-09 13:01:20.250 313 12381.90 146.68 54345.82 88888.00 2015-11-09 13:01:20.375 313 12381.92 146.68 54345.82 88888.00 2015-11-09 13:01:20.500 313 12381.88 146.70 54345.82 88888.00 2015-11-09 13:01:20.625 313 12381.88 146.72 54345.82 88888.00 2015-11-09 13:01:20.750 313 12381.85 146.80 54345.82 88888.00 2015-11-09 13:01:20.875 313 12381.88 146.85 54345.85 88888.00 2015-11-09 13:01:21.000 313 12381.92 146.82 54345.82 88888.00 2015-11-09 13:01:21.125 313 12381.95 146.88 54345.85 88888.00 2015-11-09 13:01:21.250 313 12381.90 146.90 54345.82 88888.00 2015-11-09 13:01:21.375 313 12381.92 146.95 54345.85 88888.00 2015-11-09 13:01:21.500 313 12381.92 147.00 54345.82 88888.00 2015-11-09 13:01:21.625 313 12381.95 147.05 54345.82 88888.00 2015-11-09 13:01:21.750 313 12381.98 147.12 54345.82 88888.00 2015-11-09 13:01:21.875 313 12381.92 147.18 54345.82 88888.00 2015-11-09 13:01:22.000 313 12381.92 147.22 54345.82 88888.00 2015-11-09 13:01:22.125 313 12381.85 147.22 54345.82 88888.00 2015-11-09 13:01:22.250 313 12381.85 147.30 54345.82 88888.00 2015-11-09 13:01:22.375 313 12381.85 147.35 54345.85 88888.00 2015-11-09 13:01:22.500 313 12381.80 147.45 54345.85 88888.00 2015-11-09 13:01:22.625 313 12381.75 147.55 54345.85 88888.00 2015-11-09 13:01:22.750 313 12381.75 147.65 54345.85 88888.00 2015-11-09 13:01:22.875 313 12381.80 147.72 54345.85 88888.00 2015-11-09 13:01:23.000 313 12381.73 147.80 54345.88 88888.00 2015-11-09 13:01:23.125 313 12381.62 147.93 54345.90 88888.00 2015-11-09 13:01:23.250 313 12381.48 148.00 54345.88 88888.00 2015-11-09 13:01:23.375 313 12381.38 148.05 54345.93 88888.00 2015-11-09 13:01:23.500 313 12381.33 148.15 54345.95 88888.00 2015-11-09 13:01:23.625 313 12381.17 148.20 54345.97 88888.00 2015-11-09 13:01:23.750 313 12381.08 148.25 54346.00 88888.00 2015-11-09 13:01:23.875 313 12380.92 148.32 54346.03 88888.00 2015-11-09 13:01:24.000 313 12380.77 148.35 54346.07 88888.00 2015-11-09 13:01:24.125 313 12380.62 148.35 54346.07 88888.00 2015-11-09 13:01:24.250 313 12380.48 148.35 54346.12 88888.00 2015-11-09 13:01:24.375 313 12380.35 148.43 54346.18 88888.00 2015-11-09 13:01:24.500 313 12380.25 148.38 54346.20 88888.00 2015-11-09 13:01:24.625 313 12380.12 148.32 54346.22 88888.00 2015-11-09 13:01:24.750 313 12379.98 148.28 54346.28 88888.00 2015-11-09 13:01:24.875 313 12379.90 148.20 54346.32 88888.00 2015-11-09 13:01:25.000 313 12379.80 148.07 54346.38 88888.00 2015-11-09 13:01:25.125 313 12379.67 147.97 54346.40 88888.00 2015-11-09 13:01:25.250 313 12379.62 147.88 54346.45 88888.00 2015-11-09 13:01:25.375 313 12379.65 147.78 54346.50 88888.00 2015-11-09 13:01:25.500 313 12379.58 147.62 54346.55 88888.00 2015-11-09 13:01:25.625 313 12379.52 147.50 54346.60 88888.00 2015-11-09 13:01:25.750 313 12379.45 147.40 54346.62 88888.00 2015-11-09 13:01:25.875 313 12379.40 147.32 54346.65 88888.00 2015-11-09 13:01:26.000 313 12379.38 147.20 54346.70 88888.00 2015-11-09 13:01:26.125 313 12379.35 147.12 54346.78 88888.00 2015-11-09 13:01:26.250 313 12379.33 147.00 54346.82 88888.00 2015-11-09 13:01:26.375 313 12379.42 146.95 54346.88 88888.00 2015-11-09 13:01:26.500 313 12379.50 146.85 54346.90 88888.00 2015-11-09 13:01:26.625 313 12379.48 146.78 54346.95 88888.00 2015-11-09 13:01:26.750 313 12379.45 146.75 54347.00 88888.00 2015-11-09 13:01:26.875 313 12379.50 146.70 54347.00 88888.00 2015-11-09 13:01:27.000 313 12379.62 146.65 54347.03 88888.00 2015-11-09 13:01:27.125 313 12379.65 146.65 54347.07 88888.00 2015-11-09 13:01:27.250 313 12379.65 146.62 54347.07 88888.00 2015-11-09 13:01:27.375 313 12379.70 146.65 54347.12 88888.00 2015-11-09 13:01:27.500 313 12379.77 146.65 54347.10 88888.00 2015-11-09 13:01:27.625 313 12379.88 146.62 54347.15 88888.00 2015-11-09 13:01:27.750 313 12379.95 146.65 54347.20 88888.00 2015-11-09 13:01:27.875 313 12379.98 146.68 54347.20 88888.00 2015-11-09 13:01:28.000 313 12379.95 146.68 54347.22 88888.00 2015-11-09 13:01:28.125 313 12380.00 146.68 54347.25 88888.00 2015-11-09 13:01:28.250 313 12380.02 146.68 54347.25 88888.00 2015-11-09 13:01:28.375 313 12380.08 146.70 54347.25 88888.00 2015-11-09 13:01:28.500 313 12380.15 146.68 54347.25 88888.00 2015-11-09 13:01:28.625 313 12380.20 146.68 54347.28 88888.00 2015-11-09 13:01:28.750 313 12380.20 146.68 54347.32 88888.00 2015-11-09 13:01:28.875 313 12380.23 146.65 54347.32 88888.00 2015-11-09 13:01:29.000 313 12380.38 146.62 54347.38 88888.00 2015-11-09 13:01:29.125 313 12380.38 146.65 54347.40 88888.00 2015-11-09 13:01:29.250 313 12380.35 146.57 54347.43 88888.00 2015-11-09 13:01:29.375 313 12380.42 146.55 54347.43 88888.00 2015-11-09 13:01:29.500 313 12380.52 146.50 54347.45 88888.00 2015-11-09 13:01:29.625 313 12380.58 146.45 54347.53 88888.00 2015-11-09 13:01:29.750 313 12380.58 146.40 54347.57 88888.00 2015-11-09 13:01:29.875 313 12380.60 146.35 54347.57 88888.00 2015-11-09 13:01:30.000 313 12380.70 146.25 54347.60 88888.00 2015-11-09 13:01:30.125 313 12380.75 146.15 54347.65 88888.00 2015-11-09 13:01:30.250 313 12380.77 145.97 54347.72 88888.00 2015-11-09 13:01:30.375 313 12380.85 145.90 54347.75 88888.00 2015-11-09 13:01:30.500 313 12380.85 145.75 54347.75 88888.00 2015-11-09 13:01:30.625 313 12380.85 145.57 54347.78 88888.00 2015-11-09 13:01:30.750 313 12380.92 145.45 54347.82 88888.00 2015-11-09 13:01:30.875 313 12380.92 145.32 54347.88 88888.00 2015-11-09 13:01:31.000 313 12380.98 145.20 54347.90 88888.00 2015-11-09 13:01:31.125 313 12381.08 145.03 54347.95 88888.00 2015-11-09 13:01:31.250 313 12381.12 144.90 54347.97 88888.00 2015-11-09 13:01:31.375 313 12381.20 144.80 54348.00 88888.00 2015-11-09 13:01:31.500 313 12381.38 144.68 54348.03 88888.00 2015-11-09 13:01:31.625 313 12381.42 144.53 54348.07 88888.00 2015-11-09 13:01:31.750 313 12381.48 144.35 54348.10 88888.00 2015-11-09 13:01:31.875 313 12381.55 144.18 54348.15 88888.00 2015-11-09 13:01:32.000 313 12381.58 144.05 54348.18 88888.00 2015-11-09 13:01:32.125 313 12381.55 143.97 54348.20 88888.00 2015-11-09 13:01:32.250 313 12381.55 143.85 54348.25 88888.00 2015-11-09 13:01:32.375 313 12381.70 143.80 54348.25 88888.00 2015-11-09 13:01:32.500 313 12381.80 143.78 54348.28 88888.00 2015-11-09 13:01:32.625 313 12381.90 143.75 54348.32 88888.00 2015-11-09 13:01:32.750 313 12381.90 143.70 54348.35 88888.00 2015-11-09 13:01:32.875 313 12381.95 143.70 54348.35 88888.00 2015-11-09 13:01:33.000 313 12381.98 143.78 54348.40 88888.00 2015-11-09 13:01:33.125 313 12381.98 143.80 54348.40 88888.00 2015-11-09 13:01:33.250 313 12381.95 143.85 54348.40 88888.00 2015-11-09 13:01:33.375 313 12382.00 143.95 54348.43 88888.00 2015-11-09 13:01:33.500 313 12382.00 144.05 54348.43 88888.00 2015-11-09 13:01:33.625 313 12381.95 144.15 54348.45 88888.00 2015-11-09 13:01:33.750 313 12381.95 144.32 54348.43 88888.00 2015-11-09 13:01:33.875 313 12381.92 144.53 54348.45 88888.00 2015-11-09 13:01:34.000 313 12381.88 144.70 54348.43 88888.00 2015-11-09 13:01:34.125 313 12381.80 144.85 54348.43 88888.00 2015-11-09 13:01:34.250 313 12381.73 145.07 54348.45 88888.00 2015-11-09 13:01:34.375 313 12381.70 145.28 54348.47 88888.00 2015-11-09 13:01:34.500 313 12381.62 145.53 54348.47 88888.00 2015-11-09 13:01:34.625 313 12381.58 145.68 54348.50 88888.00 2015-11-09 13:01:34.750 313 12381.38 145.82 54348.50 88888.00 2015-11-09 13:01:34.875 313 12381.23 145.97 54348.53 88888.00 2015-11-09 13:01:35.000 313 12381.17 146.10 54348.55 88888.00 2015-11-09 13:01:35.125 313 12381.12 146.25 54348.55 88888.00 2015-11-09 13:01:35.250 313 12381.02 146.35 54348.57 88888.00 2015-11-09 13:01:35.375 313 12380.92 146.43 54348.62 88888.00 2015-11-09 13:01:35.500 313 12380.77 146.53 54348.65 88888.00 2015-11-09 13:01:35.625 313 12380.67 146.57 54348.72 88888.00 2015-11-09 13:01:35.750 313 12380.58 146.60 54348.75 88888.00 2015-11-09 13:01:35.875 313 12380.50 146.65 54348.78 88888.00 2015-11-09 13:01:36.000 313 12380.40 146.65 54348.78 88888.00 2015-11-09 13:01:36.125 313 12380.27 146.62 54348.78 88888.00 2015-11-09 13:01:36.250 313 12380.20 146.68 54348.82 88888.00 2015-11-09 13:01:36.375 313 12380.12 146.68 54348.88 88888.00 2015-11-09 13:01:36.500 313 12380.00 146.62 54348.90 88888.00 2015-11-09 13:01:36.625 313 12379.95 146.57 54348.95 88888.00 2015-11-09 13:01:36.750 313 12379.92 146.53 54349.03 88888.00 2015-11-09 13:01:36.875 313 12379.90 146.45 54349.03 88888.00 2015-11-09 13:01:37.000 313 12379.80 146.38 54349.07 88888.00 2015-11-09 13:01:37.125 313 12379.73 146.30 54349.15 88888.00 2015-11-09 13:01:37.250 313 12379.62 146.22 54349.22 88888.00 2015-11-09 13:01:37.375 313 12379.58 146.12 54349.25 88888.00 2015-11-09 13:01:37.500 313 12379.52 146.00 54349.30 88888.00 2015-11-09 13:01:37.625 313 12379.45 145.90 54349.40 88888.00 2015-11-09 13:01:37.750 313 12379.30 145.75 54349.47 88888.00 2015-11-09 13:01:37.875 313 12379.23 145.60 54349.55 88888.00 2015-11-09 13:01:38.000 313 12379.20 145.47 54349.60 88888.00 2015-11-09 13:01:38.125 313 12379.15 145.28 54349.70 88888.00 2015-11-09 13:01:38.250 313 12379.00 145.10 54349.80 88888.00 2015-11-09 13:01:38.375 313 12378.85 144.95 54349.88 88888.00 2015-11-09 13:01:38.500 313 12378.80 144.78 54349.97 88888.00 2015-11-09 13:01:38.625 313 12378.80 144.60 54350.03 88888.00 2015-11-09 13:01:38.750 313 12378.70 144.45 54350.07 88888.00 2015-11-09 13:01:38.875 313 12378.65 144.25 54350.15 88888.00 2015-11-09 13:01:39.000 313 12378.60 144.05 54350.20 88888.00 2015-11-09 13:01:39.125 313 12378.58 143.90 54350.32 88888.00 2015-11-09 13:01:39.250 313 12378.50 143.68 54350.45 88888.00 2015-11-09 13:01:39.375 313 12378.45 143.53 54350.50 88888.00 2015-11-09 13:01:39.500 313 12378.48 143.30 54350.55 88888.00 2015-11-09 13:01:39.625 313 12378.48 143.12 54350.60 88888.00 2015-11-09 13:01:39.750 313 12378.42 142.93 54350.70 88888.00 2015-11-09 13:01:39.875 313 12378.40 142.75 54350.80 88888.00 2015-11-09 13:01:40.000 313 12378.42 142.62 54350.85 88888.00 2015-11-09 13:01:40.125 313 12378.45 142.53 54350.95 88888.00 2015-11-09 13:01:40.250 313 12378.42 142.35 54351.03 88888.00 2015-11-09 13:01:40.375 313 12378.50 142.25 54351.05 88888.00 2015-11-09 13:01:40.500 313 12378.52 142.15 54351.15 88888.00 2015-11-09 13:01:40.625 313 12378.55 142.05 54351.18 88888.00 2015-11-09 13:01:40.750 313 12378.58 141.95 54351.22 88888.00 2015-11-09 13:01:40.875 313 12378.60 141.90 54351.28 88888.00 2015-11-09 13:01:41.000 313 12378.62 141.80 54351.30 88888.00 2015-11-09 13:01:41.125 313 12378.60 141.75 54351.35 88888.00 2015-11-09 13:01:41.250 313 12378.58 141.70 54351.38 88888.00 2015-11-09 13:01:41.375 313 12378.60 141.72 54351.43 88888.00 2015-11-09 13:01:41.500 313 12378.58 141.70 54351.47 88888.00 2015-11-09 13:01:41.625 313 12378.58 141.72 54351.50 88888.00 2015-11-09 13:01:41.750 313 12378.60 141.72 54351.55 88888.00 2015-11-09 13:01:41.875 313 12378.60 141.75 54351.55 88888.00 2015-11-09 13:01:42.000 313 12378.65 141.82 54351.57 88888.00 2015-11-09 13:01:42.125 313 12378.65 141.90 54351.57 88888.00 2015-11-09 13:01:42.250 313 12378.58 141.93 54351.57 88888.00 2015-11-09 13:01:42.375 313 12378.50 142.05 54351.60 88888.00 2015-11-09 13:01:42.500 313 12378.50 142.18 54351.60 88888.00 2015-11-09 13:01:42.625 313 12378.52 142.28 54351.60 88888.00 2015-11-09 13:01:42.750 313 12378.60 142.40 54351.62 88888.00 2015-11-09 13:01:42.875 313 12378.67 142.47 54351.60 88888.00 2015-11-09 13:01:43.000 313 12378.67 142.62 54351.62 88888.00 2015-11-09 13:01:43.125 313 12378.65 142.78 54351.65 88888.00 2015-11-09 13:01:43.250 313 12378.65 142.95 54351.65 88888.00 2015-11-09 13:01:43.375 313 12378.65 143.05 54351.60 88888.00 2015-11-09 13:01:43.500 313 12378.65 143.18 54351.60 88888.00 2015-11-09 13:01:43.625 313 12378.60 143.28 54351.60 88888.00 2015-11-09 13:01:43.750 313 12378.58 143.43 54351.55 88888.00 2015-11-09 13:01:43.875 313 12378.60 143.55 54351.55 88888.00 2015-11-09 13:01:44.000 313 12378.67 143.68 54351.53 88888.00 2015-11-09 13:01:44.125 313 12378.67 143.80 54351.53 88888.00 2015-11-09 13:01:44.250 313 12378.65 143.93 54351.50 88888.00 2015-11-09 13:01:44.375 313 12378.70 144.07 54351.50 88888.00 2015-11-09 13:01:44.500 313 12378.73 144.25 54351.47 88888.00 2015-11-09 13:01:44.625 313 12378.73 144.35 54351.47 88888.00 2015-11-09 13:01:44.750 313 12378.77 144.50 54351.43 88888.00 2015-11-09 13:01:44.875 313 12378.83 144.62 54351.43 88888.00 2015-11-09 13:01:45.000 313 12378.83 144.75 54351.40 88888.00 2015-11-09 13:01:45.125 313 12378.85 144.88 54351.38 88888.00 2015-11-09 13:01:45.250 313 12378.83 145.07 54351.38 88888.00 2015-11-09 13:01:45.375 313 12378.90 145.22 54351.32 88888.00 2015-11-09 13:01:45.500 313 12378.88 145.40 54351.35 88888.00 2015-11-09 13:01:45.625 313 12378.85 145.55 54351.32 88888.00 2015-11-09 13:01:45.750 313 12378.80 145.65 54351.32 88888.00 2015-11-09 13:01:45.875 313 12378.77 145.78 54351.30 88888.00 2015-11-09 13:01:46.000 313 12378.80 145.90 54351.28 88888.00 2015-11-09 13:01:46.125 313 12378.73 146.03 54351.25 88888.00 2015-11-09 13:01:46.250 313 12378.65 146.15 54351.25 88888.00 2015-11-09 13:01:46.375 313 12378.60 146.22 54351.28 88888.00 2015-11-09 13:01:46.500 313 12378.50 146.28 54351.28 88888.00 2015-11-09 13:01:46.625 313 12378.42 146.30 54351.30 88888.00 2015-11-09 13:01:46.750 313 12378.38 146.32 54351.28 88888.00 2015-11-09 13:01:46.875 313 12378.33 146.32 54351.30 88888.00 2015-11-09 13:01:47.000 313 12378.30 146.38 54351.35 88888.00 2015-11-09 13:01:47.125 313 12378.38 146.38 54351.40 88888.00 2015-11-09 13:01:47.250 313 12378.30 146.35 54351.43 88888.00 2015-11-09 13:01:47.375 313 12378.20 146.30 54351.43 88888.00 2015-11-09 13:01:47.500 313 12378.12 146.20 54351.43 88888.00 2015-11-09 13:01:47.625 313 12378.08 146.18 54351.50 88888.00 2015-11-09 13:01:47.750 313 12378.05 146.15 54351.57 88888.00 2015-11-09 13:01:47.875 313 12377.95 146.03 54351.57 88888.00 2015-11-09 13:01:48.000 313 12377.90 145.93 54351.57 88888.00 2015-11-09 13:01:48.125 313 12377.95 145.82 54351.62 88888.00 2015-11-09 13:01:48.250 313 12377.98 145.70 54351.62 88888.00 2015-11-09 13:01:48.375 313 12378.00 145.62 54351.65 88888.00 2015-11-09 13:01:48.500 313 12378.08 145.50 54351.70 88888.00 2015-11-09 13:01:48.625 313 12378.12 145.40 54351.75 88888.00 2015-11-09 13:01:48.750 313 12378.15 145.25 54351.78 88888.00 2015-11-09 13:01:48.875 313 12378.25 145.15 54351.82 88888.00 2015-11-09 13:01:49.000 313 12378.25 145.03 54351.85 88888.00 2015-11-09 13:01:49.125 313 12378.27 144.93 54351.85 88888.00 2015-11-09 13:01:49.250 313 12378.40 144.78 54351.90 88888.00 2015-11-09 13:01:49.375 313 12378.45 144.68 54351.88 88888.00 2015-11-09 13:01:49.500 313 12378.50 144.62 54351.93 88888.00 2015-11-09 13:01:49.625 313 12378.67 144.55 54351.95 88888.00 2015-11-09 13:01:49.750 313 12378.77 144.50 54351.95 88888.00 2015-11-09 13:01:49.875 313 12378.88 144.47 54351.93 88888.00 2015-11-09 13:01:50.000 313 12378.98 144.43 54351.90 88888.00 2015-11-09 13:01:50.125 313 12379.12 144.40 54351.88 88888.00 2015-11-09 13:01:50.250 313 12379.27 144.38 54351.88 88888.00 2015-11-09 13:01:50.375 313 12379.45 144.43 54351.82 88888.00 2015-11-09 13:01:50.500 313 12379.52 144.47 54351.82 88888.00 2015-11-09 13:01:50.625 313 12379.60 144.53 54351.80 88888.00 2015-11-09 13:01:50.750 313 12379.75 144.62 54351.75 88888.00 2015-11-09 13:01:50.875 313 12379.92 144.70 54351.72 88888.00 2015-11-09 13:01:51.000 313 12380.02 144.75 54351.68 88888.00 2015-11-09 13:01:51.125 313 12380.12 144.82 54351.60 88888.00 2015-11-09 13:01:51.250 313 12380.25 144.95 54351.57 88888.00 2015-11-09 13:01:51.375 313 12380.35 145.10 54351.55 88888.00 2015-11-09 13:01:51.500 313 12380.38 145.20 54351.50 88888.00 2015-11-09 13:01:51.625 313 12380.38 145.32 54351.45 88888.00 2015-11-09 13:01:51.750 313 12380.50 145.47 54351.40 88888.00 2015-11-09 13:01:51.875 313 12380.58 145.60 54351.35 88888.00 2015-11-09 13:01:52.000 313 12380.70 145.70 54351.30 88888.00 2015-11-09 13:01:52.125 313 12380.80 145.80 54351.28 88888.00 2015-11-09 13:01:52.250 313 12380.80 145.90 54351.25 88888.00 2015-11-09 13:01:52.375 313 12380.88 146.03 54351.20 88888.00 2015-11-09 13:01:52.500 313 12380.98 146.12 54351.18 88888.00 2015-11-09 13:01:52.625 313 12381.08 146.20 54351.15 88888.00 2015-11-09 13:01:52.750 313 12381.08 146.22 54351.12 88888.00 2015-11-09 13:01:52.875 313 12381.12 146.28 54351.10 88888.00 2015-11-09 13:01:53.000 313 12381.15 146.30 54351.10 88888.00 2015-11-09 13:01:53.125 313 12381.23 146.35 54351.10 88888.00 2015-11-09 13:01:53.250 313 12381.17 146.38 54351.10 88888.00 2015-11-09 13:01:53.375 313 12381.10 146.40 54351.07 88888.00 2015-11-09 13:01:53.500 313 12381.08 146.40 54351.05 88888.00 2015-11-09 13:01:53.625 313 12381.10 146.40 54351.03 88888.00 2015-11-09 13:01:53.750 313 12381.05 146.40 54351.03 88888.00 2015-11-09 13:01:53.875 313 12381.05 146.40 54351.07 88888.00 2015-11-09 13:01:54.000 313 12381.08 146.35 54351.07 88888.00 2015-11-09 13:01:54.125 313 12381.00 146.32 54351.07 88888.00 2015-11-09 13:01:54.250 313 12380.90 146.22 54351.10 88888.00 2015-11-09 13:01:54.375 313 12380.85 146.15 54351.10 88888.00 2015-11-09 13:01:54.500 313 12380.83 146.00 54351.15 88888.00 2015-11-09 13:01:54.625 313 12380.77 145.93 54351.15 88888.00 2015-11-09 13:01:54.750 313 12380.73 145.85 54351.18 88888.00 2015-11-09 13:01:54.875 313 12380.70 145.78 54351.18 88888.00 2015-11-09 13:01:55.000 313 12380.60 145.70 54351.20 88888.00 2015-11-09 13:01:55.125 313 12380.58 145.62 54351.25 88888.00 2015-11-09 13:01:55.250 313 12380.40 145.45 54351.28 88888.00 2015-11-09 13:01:55.375 313 12380.38 145.32 54351.30 88888.00 2015-11-09 13:01:55.500 313 12380.33 145.25 54351.35 88888.00 2015-11-09 13:01:55.625 313 12380.30 145.12 54351.43 88888.00 2015-11-09 13:01:55.750 313 12380.27 144.95 54351.47 88888.00 2015-11-09 13:01:55.875 313 12380.20 144.80 54351.47 88888.00 2015-11-09 13:01:56.000 313 12380.10 144.68 54351.53 88888.00 2015-11-09 13:01:56.125 313 12380.05 144.53 54351.57 88888.00 2015-11-09 13:01:56.250 313 12380.02 144.38 54351.60 88888.00 2015-11-09 13:01:56.375 313 12380.05 144.20 54351.65 88888.00 2015-11-09 13:01:56.500 313 12380.02 144.05 54351.68 88888.00 2015-11-09 13:01:56.625 313 12380.00 143.90 54351.72 88888.00 2015-11-09 13:01:56.750 313 12380.02 143.78 54351.78 88888.00 2015-11-09 13:01:56.875 313 12380.08 143.65 54351.80 88888.00 2015-11-09 13:01:57.000 313 12380.05 143.55 54351.85 88888.00 2015-11-09 13:01:57.125 313 12380.12 143.43 54351.93 88888.00 2015-11-09 13:01:57.250 313 12380.15 143.28 54351.97 88888.00 2015-11-09 13:01:57.375 313 12380.23 143.22 54351.97 88888.00 2015-11-09 13:01:57.500 313 12380.30 143.15 54352.00 88888.00 2015-11-09 13:01:57.625 313 12380.33 143.03 54352.03 88888.00 2015-11-09 13:01:57.750 313 12380.38 142.93 54352.03 88888.00 2015-11-09 13:01:57.875 313 12380.48 142.82 54352.03 88888.00 2015-11-09 13:01:58.000 313 12380.60 142.75 54352.03 88888.00 2015-11-09 13:01:58.125 313 12380.60 142.75 54352.07 88888.00 2015-11-09 13:01:58.250 313 12380.65 142.68 54352.12 88888.00 2015-11-09 13:01:58.375 313 12380.80 142.68 54352.12 88888.00 2015-11-09 13:01:58.500 313 12380.92 142.68 54352.15 88888.00 2015-11-09 13:01:58.625 313 12380.95 142.68 54352.12 88888.00 2015-11-09 13:01:58.750 313 12381.05 142.70 54352.15 88888.00 2015-11-09 13:01:58.875 313 12381.20 142.75 54352.12 88888.00 2015-11-09 13:01:59.000 313 12381.30 142.80 54352.12 88888.00 2015-11-09 13:01:59.125 313 12381.45 142.90 54352.12 88888.00 2015-11-09 13:01:59.250 313 12381.58 143.00 54352.15 88888.00 2015-11-09 13:01:59.375 313 12381.65 143.10 54352.12 88888.00 2015-11-09 13:01:59.500 313 12381.73 143.25 54352.10 88888.00 2015-11-09 13:01:59.625 313 12381.85 143.45 54352.07 88888.00 2015-11-09 13:01:59.750 313 12381.92 143.57 54352.07 88888.00 2015-11-09 13:01:59.875 313 12381.95 143.80 54352.05 88888.00 2015-11-09 13:02:00.000 313 12382.00 144.00 54352.00 88888.00 2015-11-09 13:02:00.125 313 12382.05 144.20 54352.00 88888.00 2015-11-09 13:02:00.250 313 12382.12 144.40 54351.97 88888.00 2015-11-09 13:02:00.375 313 12382.15 144.60 54351.97 88888.00 2015-11-09 13:02:00.500 313 12382.12 144.80 54351.95 88888.00 2015-11-09 13:02:00.625 313 12382.15 145.03 54351.93 88888.00 2015-11-09 13:02:00.750 313 12382.23 145.22 54351.90 88888.00 2015-11-09 13:02:00.875 313 12382.23 145.45 54351.88 88888.00 2015-11-09 13:02:01.000 313 12382.20 145.62 54351.82 88888.00 2015-11-09 13:02:01.125 313 12382.12 145.82 54351.82 88888.00 2015-11-09 13:02:01.250 313 12382.08 146.03 54351.75 88888.00 2015-11-09 13:02:01.375 313 12382.02 146.15 54351.72 88888.00 2015-11-09 13:02:01.500 313 12381.92 146.28 54351.72 88888.00 2015-11-09 13:02:01.625 313 12381.90 146.38 54351.70 88888.00 2015-11-09 13:02:01.750 313 12381.90 146.47 54351.68 88888.00 2015-11-09 13:02:01.875 313 12381.83 146.60 54351.68 88888.00 2015-11-09 13:02:02.000 313 12381.70 146.68 54351.68 88888.00 2015-11-09 13:02:02.125 313 12381.60 146.68 54351.65 88888.00 2015-11-09 13:02:02.250 313 12381.65 146.72 54351.65 88888.00 2015-11-09 13:02:02.375 313 12381.65 146.78 54351.68 88888.00 2015-11-09 13:02:02.500 313 12381.52 146.80 54351.70 88888.00 2015-11-09 13:02:02.625 313 12381.38 146.75 54351.68 88888.00 2015-11-09 13:02:02.750 313 12381.33 146.65 54351.68 88888.00 2015-11-09 13:02:02.875 313 12381.30 146.55 54351.70 88888.00 2015-11-09 13:02:03.000 313 12381.20 146.45 54351.70 88888.00 2015-11-09 13:02:03.125 313 12381.05 146.35 54351.72 88888.00 2015-11-09 13:02:03.250 313 12380.98 146.18 54351.75 88888.00 2015-11-09 13:02:03.375 313 12381.00 146.05 54351.75 88888.00 2015-11-09 13:02:03.500 313 12380.95 145.93 54351.78 88888.00 2015-11-09 13:02:03.625 313 12380.88 145.78 54351.80 88888.00 2015-11-09 13:02:03.750 313 12380.75 145.62 54351.80 88888.00 2015-11-09 13:02:03.875 313 12380.65 145.47 54351.85 88888.00 2015-11-09 13:02:04.000 313 12380.60 145.38 54351.90 88888.00 2015-11-09 13:02:04.125 313 12380.50 145.20 54351.93 88888.00 2015-11-09 13:02:04.250 313 12380.35 144.97 54351.95 88888.00 2015-11-09 13:02:04.375 313 12380.35 144.88 54351.97 88888.00 2015-11-09 13:02:04.500 313 12380.38 144.78 54352.00 88888.00 2015-11-09 13:02:04.625 313 12380.27 144.68 54352.03 88888.00 2015-11-09 13:02:04.750 313 12380.17 144.57 54352.05 88888.00 2015-11-09 13:02:04.875 313 12380.15 144.47 54352.05 88888.00 2015-11-09 13:02:05.000 313 12380.10 144.38 54352.07 88888.00 2015-11-09 13:02:05.125 313 12380.02 144.30 54352.12 88888.00 2015-11-09 13:02:05.250 313 12379.92 144.20 54352.15 88888.00 2015-11-09 13:02:05.375 313 12379.90 144.15 54352.15 88888.00 2015-11-09 13:02:05.500 313 12379.90 144.10 54352.18 88888.00 2015-11-09 13:02:05.625 313 12379.85 144.05 54352.20 88888.00 2015-11-09 13:02:05.750 313 12379.83 144.00 54352.20 88888.00 2015-11-09 13:02:05.875 313 12379.77 144.00 54352.22 88888.00 2015-11-09 13:02:06.000 313 12379.77 143.97 54352.20 88888.00 2015-11-09 13:02:06.125 313 12379.77 143.97 54352.22 88888.00 2015-11-09 13:02:06.250 313 12379.70 144.00 54352.28 88888.00 2015-11-09 13:02:06.375 313 12379.67 143.97 54352.28 88888.00 2015-11-09 13:02:06.500 313 12379.52 143.93 54352.25 88888.00 2015-11-09 13:02:06.625 313 12379.45 143.90 54352.28 88888.00 2015-11-09 13:02:06.750 313 12379.40 143.95 54352.30 88888.00 2015-11-09 13:02:06.875 313 12379.38 143.93 54352.30 88888.00 2015-11-09 13:02:07.000 313 12379.30 143.93 54352.30 88888.00 2015-11-09 13:02:07.125 313 12379.30 143.90 54352.30 88888.00 2015-11-09 13:02:07.250 313 12379.25 143.90 54352.32 88888.00 2015-11-09 13:02:07.375 313 12379.17 143.95 54352.35 88888.00 2015-11-09 13:02:07.500 313 12379.08 143.93 54352.35 88888.00 2015-11-09 13:02:07.625 313 12379.05 143.93 54352.32 88888.00 2015-11-09 13:02:07.750 313 12379.02 143.90 54352.35 88888.00 2015-11-09 13:02:07.875 313 12378.95 143.90 54352.32 88888.00 2015-11-09 13:02:08.000 313 12378.83 143.93 54352.32 88888.00 2015-11-09 13:02:08.125 313 12378.75 143.93 54352.35 88888.00 2015-11-09 13:02:08.250 313 12378.70 143.90 54352.35 88888.00 2015-11-09 13:02:08.375 313 12378.70 143.93 54352.35 88888.00 2015-11-09 13:02:08.500 313 12378.58 143.95 54352.38 88888.00 2015-11-09 13:02:08.625 313 12378.50 143.97 54352.32 88888.00 2015-11-09 13:02:08.750 313 12378.48 144.05 54352.32 88888.00 2015-11-09 13:02:08.875 313 12378.45 144.07 54352.32 88888.00 2015-11-09 13:02:09.000 313 12378.35 144.07 54352.30 88888.00 2015-11-09 13:02:09.125 313 12378.23 144.10 54352.32 88888.00 2015-11-09 13:02:09.250 313 12378.12 144.20 54352.32 88888.00 2015-11-09 13:02:09.375 313 12378.05 144.28 54352.30 88888.00 2015-11-09 13:02:09.500 313 12378.02 144.30 54352.28 88888.00 2015-11-09 13:02:09.625 313 12378.02 144.30 54352.28 88888.00 2015-11-09 13:02:09.750 313 12378.00 144.35 54352.25 88888.00 2015-11-09 13:02:09.875 313 12377.90 144.40 54352.25 88888.00 2015-11-09 13:02:10.000 313 12377.83 144.43 54352.20 88888.00 2015-11-09 13:02:10.125 313 12377.80 144.43 54352.22 88888.00 2015-11-09 13:02:10.250 313 12377.80 144.43 54352.22 88888.00 2015-11-09 13:02:10.375 313 12377.77 144.45 54352.20 88888.00 2015-11-09 13:02:10.500 313 12377.73 144.47 54352.20 88888.00 2015-11-09 13:02:10.625 313 12377.75 144.40 54352.20 88888.00 2015-11-09 13:02:10.750 313 12377.83 144.35 54352.20 88888.00 2015-11-09 13:02:10.875 313 12377.90 144.32 54352.22 88888.00 2015-11-09 13:02:11.000 313 12377.92 144.22 54352.20 88888.00 2015-11-09 13:02:11.125 313 12377.90 144.15 54352.18 88888.00 2015-11-09 13:02:11.250 313 12377.85 144.07 54352.18 88888.00 2015-11-09 13:02:11.375 313 12377.92 144.00 54352.18 88888.00 2015-11-09 13:02:11.500 313 12377.83 143.93 54352.18 88888.00 2015-11-09 13:02:11.625 313 12377.83 143.88 54352.20 88888.00 2015-11-09 13:02:11.750 313 12377.90 143.75 54352.18 88888.00 2015-11-09 13:02:11.875 313 12378.00 143.65 54352.18 88888.00 2015-11-09 13:02:12.000 313 12378.05 143.55 54352.18 88888.00 2015-11-09 13:02:12.125 313 12378.02 143.43 54352.20 88888.00 2015-11-09 13:02:12.250 313 12378.05 143.30 54352.20 88888.00 2015-11-09 13:02:12.375 313 12378.20 143.22 54352.22 88888.00 2015-11-09 13:02:12.500 313 12378.25 143.12 54352.20 88888.00 2015-11-09 13:02:12.625 313 12378.33 143.03 54352.18 88888.00 2015-11-09 13:02:12.750 313 12378.38 142.95 54352.20 88888.00 2015-11-09 13:02:12.875 313 12378.50 142.90 54352.20 88888.00 2015-11-09 13:02:13.000 313 12378.58 142.88 54352.20 88888.00 2015-11-09 13:02:13.125 313 12378.58 142.82 54352.22 88888.00 2015-11-09 13:02:13.250 313 12378.62 142.78 54352.20 88888.00 2015-11-09 13:02:13.375 313 12378.80 142.75 54352.18 88888.00 2015-11-09 13:02:13.500 313 12378.90 142.80 54352.20 88888.00 2015-11-09 13:02:13.625 313 12379.00 142.85 54352.20 88888.00 2015-11-09 13:02:13.750 313 12379.02 142.82 54352.20 88888.00 2015-11-09 13:02:13.875 313 12379.05 142.85 54352.20 88888.00 2015-11-09 13:02:14.000 313 12379.10 142.95 54352.22 88888.00 2015-11-09 13:02:14.125 313 12379.10 143.05 54352.22 88888.00 2015-11-09 13:02:14.250 313 12379.10 143.12 54352.25 88888.00 2015-11-09 13:02:14.375 313 12379.20 143.18 54352.22 88888.00 2015-11-09 13:02:14.500 313 12379.25 143.25 54352.25 88888.00 2015-11-09 13:02:14.625 313 12379.25 143.30 54352.25 88888.00 2015-11-09 13:02:14.750 313 12379.17 143.35 54352.28 88888.00 2015-11-09 13:02:14.875 313 12379.17 143.40 54352.25 88888.00 2015-11-09 13:02:15.000 313 12379.15 143.50 54352.28 88888.00 2015-11-09 13:02:15.125 313 12379.10 143.60 54352.30 88888.00 2015-11-09 13:02:15.250 313 12378.92 143.68 54352.32 88888.00 2015-11-09 13:02:15.375 313 12378.95 143.75 54352.32 88888.00 2015-11-09 13:02:15.500 313 12378.88 143.85 54352.35 88888.00 2015-11-09 13:02:15.625 313 12378.88 143.93 54352.35 88888.00 2015-11-09 13:02:15.750 313 12378.85 144.00 54352.38 88888.00 2015-11-09 13:02:15.875 313 12378.77 144.10 54352.40 88888.00 2015-11-09 13:02:16.000 313 12378.77 144.15 54352.40 88888.00 2015-11-09 13:02:16.125 313 12378.75 144.22 54352.45 88888.00 2015-11-09 13:02:16.250 313 12378.73 144.32 54352.43 88888.00 2015-11-09 13:02:16.375 313 12378.67 144.38 54352.43 88888.00 2015-11-09 13:02:16.500 313 12378.62 144.40 54352.43 88888.00 2015-11-09 13:02:16.625 313 12378.62 144.45 54352.47 88888.00 2015-11-09 13:02:16.750 313 12378.62 144.53 54352.47 88888.00 2015-11-09 13:02:16.875 313 12378.55 144.60 54352.47 88888.00 2015-11-09 13:02:17.000 313 12378.50 144.68 54352.50 88888.00 2015-11-09 13:02:17.125 313 12378.52 144.70 54352.55 88888.00 2015-11-09 13:02:17.250 313 12378.50 144.65 54352.53 88888.00 2015-11-09 13:02:17.375 313 12378.50 144.60 54352.53 88888.00 2015-11-09 13:02:17.500 313 12378.58 144.57 54352.55 88888.00 2015-11-09 13:02:17.625 313 12378.65 144.57 54352.57 88888.00 2015-11-09 13:02:17.750 313 12378.67 144.60 54352.57 88888.00 2015-11-09 13:02:17.875 313 12378.65 144.57 54352.57 88888.00 2015-11-09 13:02:18.000 313 12378.75 144.55 54352.57 88888.00 2015-11-09 13:02:18.125 313 12378.83 144.50 54352.57 88888.00 2015-11-09 13:02:18.250 313 12378.83 144.47 54352.62 88888.00 2015-11-09 13:02:18.375 313 12378.88 144.45 54352.60 88888.00 2015-11-09 13:02:18.500 313 12378.90 144.43 54352.60 88888.00 2015-11-09 13:02:18.625 313 12379.08 144.38 54352.60 88888.00 2015-11-09 13:02:18.750 313 12379.17 144.35 54352.65 88888.00 2015-11-09 13:02:18.875 313 12379.17 144.30 54352.65 88888.00 2015-11-09 13:02:19.000 313 12379.25 144.20 54352.65 88888.00 2015-11-09 13:02:19.125 313 12379.30 144.18 54352.68 88888.00 2015-11-09 13:02:19.250 313 12379.25 144.10 54352.68 88888.00 2015-11-09 13:02:19.375 313 12379.23 144.05 54352.72 88888.00 2015-11-09 13:02:19.500 313 12379.27 143.93 54352.70 88888.00 2015-11-09 13:02:19.625 313 12379.38 143.85 54352.72 88888.00 2015-11-09 13:02:19.750 313 12379.52 143.78 54352.72 88888.00 2015-11-09 13:02:19.875 313 12379.60 143.65 54352.75 88888.00 2015-11-09 13:02:20.000 313 12379.67 143.57 54352.78 88888.00 2015-11-09 13:02:20.125 313 12379.70 143.53 54352.80 88888.00 2015-11-09 13:02:20.250 313 12379.65 143.40 54352.82 88888.00 2015-11-09 13:02:20.375 313 12379.70 143.32 54352.85 88888.00 2015-11-09 13:02:20.500 313 12379.67 143.25 54352.88 88888.00 2015-11-09 13:02:20.625 313 12379.73 143.20 54352.90 88888.00 2015-11-09 13:02:20.750 313 12379.70 143.15 54352.93 88888.00 2015-11-09 13:02:20.875 313 12379.60 143.10 54352.97 88888.00 2015-11-09 13:02:21.000 313 12379.55 143.00 54352.97 88888.00 2015-11-09 13:02:21.125 313 12379.48 142.93 54353.05 88888.00 2015-11-09 13:02:21.250 313 12379.42 142.85 54353.10 88888.00 2015-11-09 13:02:21.375 313 12379.38 142.82 54353.12 88888.00 2015-11-09 13:02:21.500 313 12379.27 142.75 54353.15 88888.00 2015-11-09 13:02:21.625 313 12379.20 142.65 54353.22 88888.00 2015-11-09 13:02:21.750 313 12379.05 142.62 54353.30 88888.00 2015-11-09 13:02:21.875 313 12378.85 142.57 54353.38 88888.00 2015-11-09 13:02:22.000 313 12378.75 142.55 54353.40 88888.00 2015-11-09 13:02:22.125 313 12378.60 142.47 54353.47 88888.00 2015-11-09 13:02:22.250 313 12378.42 142.40 54353.53 88888.00 2015-11-09 13:02:22.375 313 12378.40 142.40 54353.57 88888.00 2015-11-09 13:02:22.500 313 12378.35 142.38 54353.60 88888.00 2015-11-09 13:02:22.625 313 12378.23 142.28 54353.65 88888.00 2015-11-09 13:02:22.750 313 12378.08 142.25 54353.70 88888.00 2015-11-09 13:02:22.875 313 12377.90 142.18 54353.72 88888.00 2015-11-09 13:02:23.000 313 12377.80 142.10 54353.78 88888.00 2015-11-09 13:02:23.125 313 12377.73 142.03 54353.82 88888.00 2015-11-09 13:02:23.250 313 12377.60 141.93 54353.90 88888.00 2015-11-09 13:02:23.375 313 12377.58 141.85 54353.95 88888.00 2015-11-09 13:02:23.500 313 12377.52 141.82 54354.00 88888.00 2015-11-09 13:02:23.625 313 12377.55 141.72 54354.05 88888.00 2015-11-09 13:02:23.750 313 12377.50 141.65 54354.07 88888.00 2015-11-09 13:02:23.875 313 12377.42 141.53 54354.12 88888.00 2015-11-09 13:02:24.000 313 12377.38 141.43 54354.15 88888.00 2015-11-09 13:02:24.125 313 12377.38 141.40 54354.20 88888.00 2015-11-09 13:02:24.250 313 12377.33 141.28 54354.25 88888.00 2015-11-09 13:02:24.375 313 12377.38 141.18 54354.28 88888.00 2015-11-09 13:02:24.500 313 12377.40 141.12 54354.30 88888.00 2015-11-09 13:02:24.625 313 12377.42 141.07 54354.38 88888.00 2015-11-09 13:02:24.750 313 12377.40 140.95 54354.38 88888.00 2015-11-09 13:02:24.875 313 12377.42 140.82 54354.45 88888.00 2015-11-09 13:02:25.000 313 12377.38 140.72 54354.47 88888.00 2015-11-09 13:02:25.125 313 12377.33 140.62 54354.53 88888.00 2015-11-09 13:02:25.250 313 12377.27 140.47 54354.55 88888.00 2015-11-09 13:02:25.375 313 12377.35 140.38 54354.57 88888.00 2015-11-09 13:02:25.500 313 12377.33 140.28 54354.62 88888.00 2015-11-09 13:02:25.625 313 12377.33 140.18 54354.68 88888.00 2015-11-09 13:02:25.750 313 12377.35 140.03 54354.72 88888.00 2015-11-09 13:02:25.875 313 12377.35 139.93 54354.75 88888.00 2015-11-09 13:02:26.000 313 12377.30 139.78 54354.80 88888.00 2015-11-09 13:02:26.125 313 12377.30 139.60 54354.85 88888.00 2015-11-09 13:02:26.250 313 12377.23 139.43 54354.93 88888.00 2015-11-09 13:02:26.375 313 12377.23 139.32 54354.97 88888.00 2015-11-09 13:02:26.500 313 12377.25 139.18 54355.00 88888.00 2015-11-09 13:02:26.625 313 12377.27 138.95 54355.03 88888.00 2015-11-09 13:02:26.750 313 12377.35 138.78 54355.07 88888.00 2015-11-09 13:02:26.875 313 12377.42 138.68 54355.07 88888.00 2015-11-09 13:02:27.000 313 12377.50 138.47 54355.10 88888.00 2015-11-09 13:02:27.125 313 12377.48 138.32 54355.15 88888.00 2015-11-09 13:02:27.250 313 12377.52 138.22 54355.20 88888.00 2015-11-09 13:02:27.375 313 12377.62 138.10 54355.25 88888.00 2015-11-09 13:02:27.500 313 12377.73 137.93 54355.25 88888.00 2015-11-09 13:02:27.625 313 12377.83 137.82 54355.22 88888.00 2015-11-09 13:02:27.750 313 12377.88 137.78 54355.28 88888.00 2015-11-09 13:02:27.875 313 12377.92 137.70 54355.30 88888.00 2015-11-09 13:02:28.000 313 12378.00 137.65 54355.30 88888.00 2015-11-09 13:02:28.125 313 12378.20 137.65 54355.30 88888.00 2015-11-09 13:02:28.250 313 12378.33 137.68 54355.35 88888.00 2015-11-09 13:02:28.375 313 12378.33 137.70 54355.35 88888.00 2015-11-09 13:02:28.500 313 12378.33 137.82 54355.35 88888.00 2015-11-09 13:02:28.625 313 12378.40 137.93 54355.38 88888.00 2015-11-09 13:02:28.750 313 12378.50 138.07 54355.32 88888.00 2015-11-09 13:02:28.875 313 12378.52 138.20 54355.32 88888.00 2015-11-09 13:02:29.000 313 12378.50 138.28 54355.32 88888.00 2015-11-09 13:02:29.125 313 12378.48 138.43 54355.32 88888.00 2015-11-09 13:02:29.250 313 12378.48 138.62 54355.32 88888.00 2015-11-09 13:02:29.375 313 12378.60 138.75 54355.32 88888.00 2015-11-09 13:02:29.500 313 12378.70 138.90 54355.35 88888.00 2015-11-09 13:02:29.625 313 12378.67 139.05 54355.35 88888.00 2015-11-09 13:02:29.750 313 12378.65 139.22 54355.35 88888.00 2015-11-09 13:02:29.875 313 12378.70 139.35 54355.35 88888.00 2015-11-09 13:02:30.000 313 12378.70 139.45 54355.38 88888.00 2015-11-09 13:02:30.125 313 12378.70 139.53 54355.43 88888.00 2015-11-09 13:02:30.250 313 12378.70 139.60 54355.43 88888.00 2015-11-09 13:02:30.375 313 12378.65 139.65 54355.40 88888.00 2015-11-09 13:02:30.500 313 12378.52 139.72 54355.43 88888.00 2015-11-09 13:02:30.625 313 12378.55 139.75 54355.43 88888.00 2015-11-09 13:02:30.750 313 12378.58 139.78 54355.43 88888.00 2015-11-09 13:02:30.875 313 12378.45 139.80 54355.43 88888.00 2015-11-09 13:02:31.000 313 12378.40 139.80 54355.45 88888.00 2015-11-09 13:02:31.125 313 12378.38 139.82 54355.50 88888.00 2015-11-09 13:02:31.250 313 12378.35 139.88 54355.53 88888.00 2015-11-09 13:02:31.375 313 12378.33 139.90 54355.57 88888.00 2015-11-09 13:02:31.500 313 12378.25 139.88 54355.55 88888.00 2015-11-09 13:02:31.625 313 12378.20 139.85 54355.57 88888.00 2015-11-09 13:02:31.750 313 12378.15 139.80 54355.62 88888.00 2015-11-09 13:02:31.875 313 12378.15 139.80 54355.62 88888.00 2015-11-09 13:02:32.000 313 12378.05 139.75 54355.62 88888.00 2015-11-09 13:02:32.125 313 12377.90 139.70 54355.70 88888.00 2015-11-09 13:02:32.250 313 12377.83 139.68 54355.80 88888.00 2015-11-09 13:02:32.375 313 12377.80 139.65 54355.80 88888.00 2015-11-09 13:02:32.500 313 12377.75 139.55 54355.80 88888.00 2015-11-09 13:02:32.625 313 12377.67 139.55 54355.85 88888.00 2015-11-09 13:02:32.750 313 12377.62 139.55 54355.88 88888.00 2015-11-09 13:02:32.875 313 12377.62 139.53 54355.93 88888.00 2015-11-09 13:02:33.000 313 12377.62 139.50 54355.93 88888.00 2015-11-09 13:02:33.125 313 12377.67 139.43 54355.97 88888.00 2015-11-09 13:02:33.250 313 12377.62 139.35 54355.97 88888.00 2015-11-09 13:02:33.375 313 12377.65 139.30 54356.00 88888.00 2015-11-09 13:02:33.500 313 12377.65 139.22 54356.03 88888.00 2015-11-09 13:02:33.625 313 12377.65 139.18 54356.05 88888.00 2015-11-09 13:02:33.750 313 12377.62 139.15 54356.07 88888.00 2015-11-09 13:02:33.875 313 12377.58 139.07 54356.10 88888.00 2015-11-09 13:02:34.000 313 12377.52 138.97 54356.10 88888.00 2015-11-09 13:02:34.125 313 12377.58 138.95 54356.12 88888.00 2015-11-09 13:02:34.250 313 12377.60 138.90 54356.20 88888.00 2015-11-09 13:02:34.375 313 12377.70 138.88 54356.22 88888.00 2015-11-09 13:02:34.500 313 12377.73 138.82 54356.28 88888.00 2015-11-09 13:02:34.625 313 12377.67 138.72 54356.28 88888.00 2015-11-09 13:02:34.750 313 12377.62 138.68 54356.30 88888.00 2015-11-09 13:02:34.875 313 12377.60 138.60 54356.32 88888.00 2015-11-09 13:02:35.000 313 12377.62 138.55 54356.35 88888.00 2015-11-09 13:02:35.125 313 12377.58 138.55 54356.40 88888.00 2015-11-09 13:02:35.250 313 12377.55 138.55 54356.45 88888.00 2015-11-09 13:02:35.375 313 12377.55 138.50 54356.50 88888.00 2015-11-09 13:02:35.500 313 12377.55 138.47 54356.53 88888.00 2015-11-09 13:02:35.625 313 12377.50 138.45 54356.57 88888.00 2015-11-09 13:02:35.750 313 12377.42 138.43 54356.60 88888.00 2015-11-09 13:02:35.875 313 12377.33 138.40 54356.65 88888.00 2015-11-09 13:02:36.000 313 12377.23 138.40 54356.70 88888.00 2015-11-09 13:02:36.125 313 12377.15 138.35 54356.75 88888.00 2015-11-09 13:02:36.250 313 12377.12 138.25 54356.75 88888.00 2015-11-09 13:02:36.375 313 12377.10 138.25 54356.80 88888.00 2015-11-09 13:02:36.500 313 12377.08 138.20 54356.88 88888.00 2015-11-09 13:02:36.625 313 12377.05 138.15 54356.90 88888.00 2015-11-09 13:02:36.750 313 12376.98 138.05 54356.95 88888.00 2015-11-09 13:02:36.875 313 12377.00 137.97 54357.00 88888.00 2015-11-09 13:02:37.000 313 12377.02 137.93 54357.05 88888.00 2015-11-09 13:02:37.125 313 12377.02 137.85 54357.10 88888.00 2015-11-09 13:02:37.250 313 12376.98 137.72 54357.10 88888.00 2015-11-09 13:02:37.375 313 12376.95 137.68 54357.12 88888.00 2015-11-09 13:02:37.500 313 12377.00 137.60 54357.15 88888.00 2015-11-09 13:02:37.625 313 12377.00 137.50 54357.18 88888.00 2015-11-09 13:02:37.750 313 12376.95 137.43 54357.22 88888.00 2015-11-09 13:02:37.875 313 12377.00 137.30 54357.28 88888.00 2015-11-09 13:02:38.000 313 12377.10 137.20 54357.30 88888.00 2015-11-09 13:02:38.125 313 12377.10 137.15 54357.32 88888.00 2015-11-09 13:02:38.250 313 12377.08 137.03 54357.35 88888.00 2015-11-09 13:02:38.375 313 12377.17 136.97 54357.35 88888.00 2015-11-09 13:02:38.500 313 12377.33 136.97 54357.32 88888.00 2015-11-09 13:02:38.625 313 12377.40 136.90 54357.32 88888.00 2015-11-09 13:02:38.750 313 12377.38 136.88 54357.32 88888.00 2015-11-09 13:02:38.875 313 12377.38 136.85 54357.38 88888.00 2015-11-09 13:02:39.000 313 12377.45 136.82 54357.40 88888.00 2015-11-09 13:02:39.125 313 12377.52 136.82 54357.40 88888.00 2015-11-09 13:02:39.250 313 12377.50 136.82 54357.40 88888.00 2015-11-09 13:02:39.375 313 12377.55 136.85 54357.40 88888.00 2015-11-09 13:02:39.500 313 12377.60 136.85 54357.43 88888.00 2015-11-09 13:02:39.625 313 12377.62 136.88 54357.47 88888.00 2015-11-09 13:02:39.750 313 12377.58 136.90 54357.45 88888.00 2015-11-09 13:02:39.875 313 12377.55 136.95 54357.43 88888.00 2015-11-09 13:02:40.000 313 12377.65 137.03 54357.43 88888.00 2015-11-09 13:02:40.125 313 12377.65 137.10 54357.43 88888.00 2015-11-09 13:02:40.250 313 12377.60 137.12 54357.43 88888.00 2015-11-09 13:02:40.375 313 12377.60 137.22 54357.40 88888.00 2015-11-09 13:02:40.500 313 12377.60 137.32 54357.35 88888.00 2015-11-09 13:02:40.625 313 12377.62 137.47 54357.32 88888.00 2015-11-09 13:02:40.750 313 12377.67 137.60 54357.30 88888.00 2015-11-09 13:02:40.875 313 12377.75 137.70 54357.30 88888.00 2015-11-09 13:02:41.000 313 12377.77 137.82 54357.28 88888.00 2015-11-09 13:02:41.125 313 12377.77 137.97 54357.30 88888.00 2015-11-09 13:02:41.250 313 12377.80 138.10 54357.28 88888.00 2015-11-09 13:02:41.375 313 12377.85 138.25 54357.25 88888.00 2015-11-09 13:02:41.500 313 12377.85 138.35 54357.18 88888.00 2015-11-09 13:02:41.625 313 12377.88 138.40 54357.15 88888.00 2015-11-09 13:02:41.750 313 12377.98 138.55 54357.15 88888.00 2015-11-09 13:02:41.875 313 12377.92 138.70 54357.15 88888.00 2015-11-09 13:02:42.000 313 12377.80 138.75 54357.15 88888.00 2015-11-09 13:02:42.125 313 12377.85 138.80 54357.12 88888.00 2015-11-09 13:02:42.250 313 12377.83 138.90 54357.07 88888.00 2015-11-09 13:02:42.375 313 12377.70 138.95 54357.05 88888.00 2015-11-09 13:02:42.500 313 12377.70 139.00 54357.03 88888.00 2015-11-09 13:02:42.625 313 12377.77 139.00 54357.05 88888.00 2015-11-09 13:02:42.750 313 12377.80 139.03 54357.05 88888.00 2015-11-09 13:02:42.875 313 12377.80 139.03 54357.03 88888.00 2015-11-09 13:02:43.000 313 12377.77 139.03 54357.03 88888.00 2015-11-09 13:02:43.125 313 12377.70 139.00 54357.05 88888.00 2015-11-09 13:02:43.250 313 12377.62 138.95 54357.05 88888.00 2015-11-09 13:02:43.375 313 12377.62 138.93 54357.05 88888.00 2015-11-09 13:02:43.500 313 12377.62 138.80 54357.03 88888.00 2015-11-09 13:02:43.625 313 12377.67 138.70 54356.97 88888.00 2015-11-09 13:02:43.750 313 12377.65 138.62 54357.00 88888.00 2015-11-09 13:02:43.875 313 12377.65 138.57 54357.05 88888.00 2015-11-09 13:02:44.000 313 12377.65 138.45 54357.05 88888.00 2015-11-09 13:02:44.125 313 12377.67 138.32 54357.05 88888.00 2015-11-09 13:02:44.250 313 12377.70 138.22 54357.03 88888.00 2015-11-09 13:02:44.375 313 12377.73 138.12 54357.03 88888.00 2015-11-09 13:02:44.500 313 12377.70 138.00 54357.03 88888.00 2015-11-09 13:02:44.625 313 12377.73 137.90 54357.03 88888.00 2015-11-09 13:02:44.750 313 12377.73 137.85 54357.00 88888.00 2015-11-09 13:02:44.875 313 12377.75 137.72 54357.00 88888.00 2015-11-09 13:02:45.000 313 12377.75 137.62 54356.97 88888.00 2015-11-09 13:02:45.125 313 12377.75 137.50 54357.00 88888.00 2015-11-09 13:02:45.250 313 12377.67 137.43 54357.00 88888.00 2015-11-09 13:02:45.375 313 12377.67 137.45 54357.00 88888.00 2015-11-09 13:02:45.500 313 12377.67 137.45 54357.00 88888.00 2015-11-09 13:02:45.625 313 12377.67 137.43 54357.05 88888.00 2015-11-09 13:02:45.750 313 12377.65 137.43 54357.05 88888.00 2015-11-09 13:02:45.875 313 12377.60 137.50 54357.03 88888.00 2015-11-09 13:02:46.000 313 12377.58 137.60 54357.03 88888.00 2015-11-09 13:02:46.125 313 12377.52 137.65 54357.05 88888.00 2015-11-09 13:02:46.250 313 12377.38 137.78 54357.05 88888.00 2015-11-09 13:02:46.375 313 12377.33 137.93 54357.07 88888.00 2015-11-09 13:02:46.500 313 12377.27 138.05 54357.10 88888.00 2015-11-09 13:02:46.625 313 12377.15 138.20 54357.10 88888.00 2015-11-09 13:02:46.750 313 12377.02 138.38 54357.10 88888.00 2015-11-09 13:02:46.875 313 12376.92 138.53 54357.10 88888.00 2015-11-09 13:02:47.000 313 12376.83 138.68 54357.15 88888.00 2015-11-09 13:02:47.125 313 12376.77 138.88 54357.18 88888.00 2015-11-09 13:02:47.250 313 12376.60 139.15 54357.18 88888.00 2015-11-09 13:02:47.375 313 12376.58 139.30 54357.15 88888.00 2015-11-09 13:02:47.500 313 12376.55 139.53 54357.20 88888.00 2015-11-09 13:02:47.625 313 12376.42 139.72 54357.20 88888.00 2015-11-09 13:02:47.750 313 12376.30 139.88 54357.22 88888.00 2015-11-09 13:02:47.875 313 12376.30 140.03 54357.25 88888.00 2015-11-09 13:02:48.000 313 12376.27 140.25 54357.28 88888.00 2015-11-09 13:02:48.125 313 12376.12 140.43 54357.30 88888.00 2015-11-09 13:02:48.250 313 12376.05 140.55 54357.30 88888.00 2015-11-09 13:02:48.375 313 12376.05 140.70 54357.30 88888.00 2015-11-09 13:02:48.500 313 12375.92 140.82 54357.35 88888.00 2015-11-09 13:02:48.625 313 12375.88 140.93 54357.38 88888.00 2015-11-09 13:02:48.750 313 12375.85 141.05 54357.38 88888.00 2015-11-09 13:02:48.875 313 12375.83 141.07 54357.40 88888.00 2015-11-09 13:02:49.000 313 12375.80 141.12 54357.43 88888.00 2015-11-09 13:02:49.125 313 12375.73 141.22 54357.45 88888.00 2015-11-09 13:02:49.250 313 12375.70 141.30 54357.53 88888.00 2015-11-09 13:02:49.375 313 12375.62 141.32 54357.53 88888.00 2015-11-09 13:02:49.500 313 12375.55 141.32 54357.55 88888.00 2015-11-09 13:02:49.625 313 12375.48 141.30 54357.57 88888.00 2015-11-09 13:02:49.750 313 12375.52 141.28 54357.57 88888.00 2015-11-09 13:02:49.875 313 12375.58 141.25 54357.60 88888.00 2015-11-09 13:02:50.000 313 12375.60 141.22 54357.62 88888.00 2015-11-09 13:02:50.125 313 12375.60 141.20 54357.62 88888.00 2015-11-09 13:02:50.250 313 12375.60 141.10 54357.65 88888.00 2015-11-09 13:02:50.375 313 12375.65 141.05 54357.68 88888.00 2015-11-09 13:02:50.500 313 12375.65 141.00 54357.72 88888.00 2015-11-09 13:02:50.625 313 12375.60 140.88 54357.70 88888.00 2015-11-09 13:02:50.750 313 12375.62 140.78 54357.75 88888.00 2015-11-09 13:02:50.875 313 12375.65 140.68 54357.78 88888.00 2015-11-09 13:02:51.000 313 12375.73 140.57 54357.78 88888.00 2015-11-09 13:02:51.125 313 12375.85 140.50 54357.82 88888.00 2015-11-09 13:02:51.250 313 12375.80 140.32 54357.88 88888.00 2015-11-09 13:02:51.375 313 12375.95 140.22 54357.85 88888.00 2015-11-09 13:02:51.500 313 12376.08 140.10 54357.88 88888.00 2015-11-09 13:02:51.625 313 12376.15 139.97 54357.93 88888.00 2015-11-09 13:02:51.750 313 12376.17 139.82 54357.95 88888.00 2015-11-09 13:02:51.875 313 12376.25 139.68 54357.95 88888.00 2015-11-09 13:02:52.000 313 12376.35 139.62 54357.97 88888.00 2015-11-09 13:02:52.125 313 12376.45 139.57 54358.00 88888.00 2015-11-09 13:02:52.250 313 12376.52 139.47 54358.05 88888.00 2015-11-09 13:02:52.375 313 12376.52 139.40 54358.05 88888.00 2015-11-09 13:02:52.500 313 12376.52 139.30 54358.05 88888.00 2015-11-09 13:02:52.625 313 12376.62 139.25 54358.10 88888.00 2015-11-09 13:02:52.750 313 12376.67 139.22 54358.12 88888.00 2015-11-09 13:02:52.875 313 12376.67 139.15 54358.12 88888.00 2015-11-09 13:02:53.000 313 12376.75 139.10 54358.15 88888.00 2015-11-09 13:02:53.125 313 12376.85 139.05 54358.18 88888.00 2015-11-09 13:02:53.250 313 12376.92 139.03 54358.20 88888.00 2015-11-09 13:02:53.375 313 12377.02 139.03 54358.22 88888.00 2015-11-09 13:02:53.500 313 12377.08 139.00 54358.22 88888.00 2015-11-09 13:02:53.625 313 12377.12 139.00 54358.22 88888.00 2015-11-09 13:02:53.750 313 12377.20 139.00 54358.20 88888.00 2015-11-09 13:02:53.875 313 12377.25 138.95 54358.25 88888.00 2015-11-09 13:02:54.000 313 12377.30 138.90 54358.25 88888.00 2015-11-09 13:02:54.125 313 12377.38 138.88 54358.28 88888.00 2015-11-09 13:02:54.250 313 12377.48 138.88 54358.32 88888.00 2015-11-09 13:02:54.375 313 12377.62 138.85 54358.30 88888.00 2015-11-09 13:02:54.500 313 12377.75 138.82 54358.28 88888.00 2015-11-09 13:02:54.625 313 12377.90 138.80 54358.30 88888.00 2015-11-09 13:02:54.750 313 12378.00 138.78 54358.30 88888.00 2015-11-09 13:02:54.875 313 12378.12 138.78 54358.30 88888.00 2015-11-09 13:02:55.000 313 12378.23 138.78 54358.28 88888.00 2015-11-09 13:02:55.125 313 12378.40 138.82 54358.30 88888.00 2015-11-09 13:02:55.250 313 12378.52 138.80 54358.30 88888.00 2015-11-09 13:02:55.375 313 12378.62 138.88 54358.28 88888.00 2015-11-09 13:02:55.500 313 12378.70 138.93 54358.28 88888.00 2015-11-09 13:02:55.625 313 12378.73 138.93 54358.28 88888.00 2015-11-09 13:02:55.750 313 12378.80 139.00 54358.28 88888.00 2015-11-09 13:02:55.875 313 12378.90 139.12 54358.28 88888.00 2015-11-09 13:02:56.000 313 12379.02 139.25 54358.28 88888.00 2015-11-09 13:02:56.125 313 12379.12 139.35 54358.28 88888.00 2015-11-09 13:02:56.250 313 12379.12 139.50 54358.28 88888.00 2015-11-09 13:02:56.375 313 12379.27 139.62 54358.25 88888.00 2015-11-09 13:02:56.500 313 12379.35 139.80 54358.25 88888.00 2015-11-09 13:02:56.625 313 12379.30 140.00 54358.28 88888.00 2015-11-09 13:02:56.750 313 12379.27 140.20 54358.25 88888.00 2015-11-09 13:02:56.875 313 12379.33 140.43 54358.25 88888.00 2015-11-09 13:02:57.000 313 12379.35 140.70 54358.25 88888.00 2015-11-09 13:02:57.125 313 12379.38 140.90 54358.25 88888.00 2015-11-09 13:02:57.250 313 12379.35 141.15 54358.25 88888.00 2015-11-09 13:02:57.375 313 12379.33 141.35 54358.25 88888.00 2015-11-09 13:02:57.500 313 12379.33 141.60 54358.28 88888.00 2015-11-09 13:02:57.625 313 12379.30 141.85 54358.28 88888.00 2015-11-09 13:02:57.750 313 12379.20 142.05 54358.28 88888.00 2015-11-09 13:02:57.875 313 12379.10 142.25 54358.32 88888.00 2015-11-09 13:02:58.000 313 12379.02 142.45 54358.32 88888.00 2015-11-09 13:02:58.125 313 12378.98 142.65 54358.35 88888.00 2015-11-09 13:02:58.250 313 12378.88 142.82 54358.43 88888.00 2015-11-09 13:02:58.375 313 12378.80 142.95 54358.43 88888.00 2015-11-09 13:02:58.500 313 12378.65 143.07 54358.45 88888.00 2015-11-09 13:02:58.625 313 12378.52 143.15 54358.45 88888.00 2015-11-09 13:02:58.750 313 12378.38 143.25 54358.50 88888.00 2015-11-09 13:02:58.875 313 12378.25 143.32 54358.55 88888.00 2015-11-09 13:02:59.000 313 12378.10 143.35 54358.60 88888.00 2015-11-09 13:02:59.125 313 12377.90 143.38 54358.68 88888.00 2015-11-09 13:02:59.250 313 12377.70 143.32 54358.75 88888.00 2015-11-09 13:02:59.375 313 12377.60 143.28 54358.78 88888.00 2015-11-09 13:02:59.500 313 12377.55 143.18 54358.82 88888.00 2015-11-09 13:02:59.625 313 12377.35 143.12 54358.90 88888.00 2015-11-09 13:02:59.750 313 12377.12 142.97 54358.97 88888.00 2015-11-09 13:02:59.875 313 12376.95 142.80 54359.00 88888.00 2015-11-09 13:03:00.000 313 12376.98 142.57 54359.05 88888.00 2015-11-09 13:03:00.125 313 12376.88 142.38 54359.12 88888.00 2015-11-09 13:03:00.250 313 12376.70 142.10 54359.18 88888.00 2015-11-09 13:03:00.375 313 12376.67 141.88 54359.22 88888.00 2015-11-09 13:03:00.500 313 12376.65 141.65 54359.28 88888.00 2015-11-09 13:03:00.625 313 12376.55 141.35 54359.35 88888.00 2015-11-09 13:03:00.750 313 12376.48 141.00 54359.38 88888.00 2015-11-09 13:03:00.875 313 12376.40 140.70 54359.45 88888.00 2015-11-09 13:03:01.000 313 12376.33 140.43 54359.47 88888.00 2015-11-09 13:03:01.125 313 12376.20 140.18 54359.55 88888.00 2015-11-09 13:03:01.250 313 12376.20 139.88 54359.60 88888.00 2015-11-09 13:03:01.375 313 12376.23 139.62 54359.62 88888.00 2015-11-09 13:03:01.500 313 12376.15 139.35 54359.65 88888.00 2015-11-09 13:03:01.625 313 12376.08 139.07 54359.70 88888.00 2015-11-09 13:03:01.750 313 12376.08 138.82 54359.72 88888.00 2015-11-09 13:03:01.875 313 12376.08 138.57 54359.78 88888.00 2015-11-09 13:03:02.000 313 12376.08 138.35 54359.82 88888.00 2015-11-09 13:03:02.125 313 12376.05 138.12 54359.85 88888.00 2015-11-09 13:03:02.250 313 12376.00 137.93 54359.88 88888.00 2015-11-09 13:03:02.375 313 12375.95 137.82 54359.88 88888.00 2015-11-09 13:03:02.500 313 12376.00 137.70 54359.88 88888.00 2015-11-09 13:03:02.625 313 12376.02 137.60 54359.90 88888.00 2015-11-09 13:03:02.750 313 12375.95 137.50 54359.90 88888.00 2015-11-09 13:03:02.875 313 12375.92 137.38 54359.90 88888.00 2015-11-09 13:03:03.000 313 12375.90 137.32 54359.90 88888.00 2015-11-09 13:03:03.125 313 12375.92 137.30 54359.90 88888.00 2015-11-09 13:03:03.250 313 12375.85 137.25 54359.88 88888.00 2015-11-09 13:03:03.375 313 12375.90 137.22 54359.88 88888.00 2015-11-09 13:03:03.500 313 12376.02 137.25 54359.85 88888.00 2015-11-09 13:03:03.625 313 12376.12 137.20 54359.85 88888.00 2015-11-09 13:03:03.750 313 12376.20 137.20 54359.80 88888.00 2015-11-09 13:03:03.875 313 12376.20 137.22 54359.80 88888.00 2015-11-09 13:03:04.000 313 12376.23 137.30 54359.75 88888.00 2015-11-09 13:03:04.125 313 12376.27 137.35 54359.72 88888.00 2015-11-09 13:03:04.250 313 12376.35 137.43 54359.70 88888.00 2015-11-09 13:03:04.375 313 12376.40 137.50 54359.65 88888.00 2015-11-09 13:03:04.500 313 12376.42 137.57 54359.65 88888.00 2015-11-09 13:03:04.625 313 12376.50 137.62 54359.62 88888.00 2015-11-09 13:03:04.750 313 12376.58 137.65 54359.57 88888.00 2015-11-09 13:03:04.875 313 12376.65 137.78 54359.55 88888.00 2015-11-09 13:03:05.000 313 12376.70 137.90 54359.50 88888.00 2015-11-09 13:03:05.125 313 12376.73 138.00 54359.45 88888.00 2015-11-09 13:03:05.250 313 12376.80 138.10 54359.45 88888.00 2015-11-09 13:03:05.375 313 12376.90 138.18 54359.40 88888.00 2015-11-09 13:03:05.500 313 12376.92 138.25 54359.32 88888.00 2015-11-09 13:03:05.625 313 12377.02 138.32 54359.28 88888.00 2015-11-09 13:03:05.750 313 12377.23 138.40 54359.25 88888.00 2015-11-09 13:03:05.875 313 12377.33 138.50 54359.22 88888.00 2015-11-09 13:03:06.000 313 12377.38 138.55 54359.18 88888.00 2015-11-09 13:03:06.125 313 12377.40 138.60 54359.12 88888.00 2015-11-09 13:03:06.250 313 12377.48 138.65 54359.15 88888.00 2015-11-09 13:03:06.375 313 12377.55 138.75 54359.12 88888.00 2015-11-09 13:03:06.500 313 12377.65 138.80 54359.07 88888.00 2015-11-09 13:03:06.625 313 12377.75 138.85 54359.00 88888.00 2015-11-09 13:03:06.750 313 12377.85 138.93 54359.00 88888.00 2015-11-09 13:03:06.875 313 12377.95 139.03 54358.95 88888.00 2015-11-09 13:03:07.000 313 12378.00 139.07 54358.93 88888.00 2015-11-09 13:03:07.125 313 12378.05 139.15 54358.93 88888.00 2015-11-09 13:03:07.250 313 12378.12 139.20 54358.88 88888.00 2015-11-09 13:03:07.375 313 12378.23 139.30 54358.80 88888.00 2015-11-09 13:03:07.500 313 12378.23 139.38 54358.78 88888.00 2015-11-09 13:03:07.625 313 12378.20 139.43 54358.75 88888.00 2015-11-09 13:03:07.750 313 12378.23 139.53 54358.72 88888.00 2015-11-09 13:03:07.875 313 12378.27 139.60 54358.72 88888.00 2015-11-09 13:03:08.000 313 12378.35 139.70 54358.68 88888.00 2015-11-09 13:03:08.125 313 12378.40 139.78 54358.65 88888.00 2015-11-09 13:03:08.250 313 12378.33 139.80 54358.65 88888.00 2015-11-09 13:03:08.375 313 12378.30 139.85 54358.60 88888.00 2015-11-09 13:03:08.500 313 12378.30 139.97 54358.60 88888.00 2015-11-09 13:03:08.625 313 12378.30 140.03 54358.60 88888.00 2015-11-09 13:03:08.750 313 12378.33 140.10 54358.57 88888.00 2015-11-09 13:03:08.875 313 12378.25 140.18 54358.57 88888.00 2015-11-09 13:03:09.000 313 12378.20 140.22 54358.57 88888.00 2015-11-09 13:03:09.125 313 12378.12 140.28 54358.55 88888.00 2015-11-09 13:03:09.250 313 12378.02 140.32 54358.60 88888.00 2015-11-09 13:03:09.375 313 12377.88 140.35 54358.57 88888.00 2015-11-09 13:03:09.500 313 12377.77 140.40 54358.57 88888.00 2015-11-09 13:03:09.625 313 12377.67 140.43 54358.62 88888.00 2015-11-09 13:03:09.750 313 12377.62 140.43 54358.62 88888.00 2015-11-09 13:03:09.875 313 12377.55 140.43 54358.62 88888.00 2015-11-09 13:03:10.000 313 12377.40 140.45 54358.65 88888.00 2015-11-09 13:03:10.125 313 12377.30 140.45 54358.68 88888.00 2015-11-09 13:03:10.250 313 12377.15 140.45 54358.72 88888.00 2015-11-09 13:03:10.375 313 12377.02 140.45 54358.72 88888.00 2015-11-09 13:03:10.500 313 12376.92 140.45 54358.75 88888.00 2015-11-09 13:03:10.625 313 12376.85 140.43 54358.78 88888.00 2015-11-09 13:03:10.750 313 12376.80 140.38 54358.80 88888.00 2015-11-09 13:03:10.875 313 12376.73 140.38 54358.82 88888.00 2015-11-09 13:03:11.000 313 12376.60 140.40 54358.88 88888.00 2015-11-09 13:03:11.125 313 12376.38 140.38 54358.93 88888.00 2015-11-09 13:03:11.250 313 12376.17 140.32 54358.97 88888.00 2015-11-09 13:03:11.375 313 12376.10 140.32 54358.97 88888.00 2015-11-09 13:03:11.500 313 12376.00 140.35 54359.00 88888.00 2015-11-09 13:03:11.625 313 12375.85 140.35 54359.00 88888.00 2015-11-09 13:03:11.750 313 12375.70 140.32 54359.05 88888.00 2015-11-09 13:03:11.875 313 12375.60 140.32 54359.07 88888.00 2015-11-09 13:03:12.000 313 12375.55 140.32 54359.10 88888.00 2015-11-09 13:03:12.125 313 12375.50 140.32 54359.15 88888.00 2015-11-09 13:03:12.250 313 12375.35 140.25 54359.20 88888.00 2015-11-09 13:03:12.375 313 12375.27 140.22 54359.22 88888.00 2015-11-09 13:03:12.500 313 12375.20 140.20 54359.28 88888.00 2015-11-09 13:03:12.625 313 12375.10 140.20 54359.30 88888.00 2015-11-09 13:03:12.750 313 12375.02 140.10 54359.30 88888.00 2015-11-09 13:03:12.875 313 12374.88 140.03 54359.32 88888.00 2015-11-09 13:03:13.000 313 12374.77 139.95 54359.38 88888.00 2015-11-09 13:03:13.125 313 12374.67 139.88 54359.43 88888.00 2015-11-09 13:03:13.250 313 12374.58 139.75 54359.47 88888.00 2015-11-09 13:03:13.375 313 12374.38 139.68 54359.53 88888.00 2015-11-09 13:03:13.500 313 12374.12 139.62 54359.60 88888.00 2015-11-09 13:03:13.625 313 12374.05 139.50 54359.62 88888.00 2015-11-09 13:03:13.750 313 12373.98 139.43 54359.62 88888.00 2015-11-09 13:03:13.875 313 12373.83 139.32 54359.68 88888.00 2015-11-09 13:03:14.000 313 12373.62 139.25 54359.68 88888.00 2015-11-09 13:03:14.125 313 12373.48 139.20 54359.75 88888.00 2015-11-09 13:03:14.250 313 12373.30 139.15 54359.80 88888.00 2015-11-09 13:03:14.375 313 12373.17 139.12 54359.82 88888.00 2015-11-09 13:03:14.500 313 12373.00 139.10 54359.85 88888.00 2015-11-09 13:03:14.625 313 12372.83 139.05 54359.85 88888.00 2015-11-09 13:03:14.750 313 12372.70 139.00 54359.90 88888.00 2015-11-09 13:03:14.875 313 12372.52 138.97 54359.90 88888.00 2015-11-09 13:03:15.000 313 12372.45 138.97 54359.93 88888.00 2015-11-09 13:03:15.125 313 12372.30 138.97 54359.95 88888.00 2015-11-09 13:03:15.250 313 12372.15 138.95 54359.97 88888.00 2015-11-09 13:03:15.375 313 12372.08 138.95 54359.97 88888.00 2015-11-09 13:03:15.500 313 12371.98 138.90 54359.97 88888.00 2015-11-09 13:03:15.625 313 12371.90 138.85 54360.00 88888.00 2015-11-09 13:03:15.750 313 12371.88 138.85 54360.03 88888.00 2015-11-09 13:03:15.875 313 12371.88 138.85 54360.00 88888.00 2015-11-09 13:03:16.000 313 12371.83 138.80 54360.00 88888.00 2015-11-09 13:03:16.125 313 12371.75 138.75 54360.03 88888.00 2015-11-09 13:03:16.250 313 12371.73 138.72 54360.03 88888.00 2015-11-09 13:03:16.375 313 12371.77 138.70 54360.00 88888.00 2015-11-09 13:03:16.500 313 12371.77 138.70 54359.97 88888.00 2015-11-09 13:03:16.625 313 12371.83 138.72 54359.95 88888.00 2015-11-09 13:03:16.750 313 12371.88 138.72 54359.95 88888.00 2015-11-09 13:03:16.875 313 12371.83 138.72 54359.97 88888.00 2015-11-09 13:03:17.000 313 12371.75 138.72 54359.95 88888.00 2015-11-09 13:03:17.125 313 12371.77 138.72 54359.95 88888.00 2015-11-09 13:03:17.250 313 12371.88 138.72 54359.93 88888.00 2015-11-09 13:03:17.375 313 12371.92 138.70 54359.93 88888.00 2015-11-09 13:03:17.500 313 12371.98 138.70 54359.88 88888.00 2015-11-09 13:03:17.625 313 12372.05 138.75 54359.85 88888.00 2015-11-09 13:03:17.750 313 12372.20 138.80 54359.82 88888.00 2015-11-09 13:03:17.875 313 12372.33 138.82 54359.82 88888.00 2015-11-09 13:03:18.000 313 12372.33 138.85 54359.80 88888.00 2015-11-09 13:03:18.125 313 12372.35 138.90 54359.80 88888.00 2015-11-09 13:03:18.250 313 12372.42 138.95 54359.80 88888.00 2015-11-09 13:03:18.375 313 12372.48 139.00 54359.78 88888.00 2015-11-09 13:03:18.500 313 12372.40 139.05 54359.72 88888.00 2015-11-09 13:03:18.625 313 12372.35 139.10 54359.70 88888.00 2015-11-09 13:03:18.750 313 12372.38 139.18 54359.70 88888.00 2015-11-09 13:03:18.875 313 12372.40 139.25 54359.70 88888.00 2015-11-09 13:03:19.000 313 12372.33 139.30 54359.72 88888.00 2015-11-09 13:03:19.125 313 12372.25 139.38 54359.72 88888.00 2015-11-09 13:03:19.250 313 12372.20 139.40 54359.72 88888.00 2015-11-09 13:03:19.375 313 12372.15 139.43 54359.72 88888.00 2015-11-09 13:03:19.500 313 12371.98 139.45 54359.70 88888.00 2015-11-09 13:03:19.625 313 12371.85 139.47 54359.75 88888.00 2015-11-09 13:03:19.750 313 12371.77 139.53 54359.80 88888.00 2015-11-09 13:03:19.875 313 12371.62 139.57 54359.82 88888.00 2015-11-09 13:03:20.000 313 12371.45 139.65 54359.82 88888.00 2015-11-09 13:03:20.125 313 12371.25 139.65 54359.85 88888.00 2015-11-09 13:03:20.250 313 12371.10 139.70 54359.93 88888.00 2015-11-09 13:03:20.375 313 12370.98 139.78 54359.95 88888.00 2015-11-09 13:03:20.500 313 12370.77 139.82 54359.97 88888.00 2015-11-09 13:03:20.625 313 12370.58 139.85 54360.00 88888.00 2015-11-09 13:03:20.750 313 12370.35 139.85 54360.00 88888.00 2015-11-09 13:03:20.875 313 12370.15 139.93 54360.00 88888.00 2015-11-09 13:03:21.000 313 12369.98 139.97 54360.05 88888.00 2015-11-09 13:03:21.125 313 12369.80 140.00 54360.10 88888.00 2015-11-09 13:03:21.250 313 12369.62 140.03 54360.12 88888.00 2015-11-09 13:03:21.375 313 12369.58 140.03 54360.12 88888.00 2015-11-09 13:03:21.500 313 12369.42 140.05 54360.15 88888.00 2015-11-09 13:03:21.625 313 12369.25 140.10 54360.20 88888.00 2015-11-09 13:03:21.750 313 12369.15 140.10 54360.22 88888.00 2015-11-09 13:03:21.875 313 12369.08 140.07 54360.22 88888.00 2015-11-09 13:03:22.000 313 12368.95 140.05 54360.22 88888.00 2015-11-09 13:03:22.125 313 12368.90 140.05 54360.28 88888.00 2015-11-09 13:03:22.250 313 12368.88 140.07 54360.30 88888.00 2015-11-09 13:03:22.375 313 12368.88 140.05 54360.30 88888.00 2015-11-09 13:03:22.500 313 12368.88 140.00 54360.32 88888.00 2015-11-09 13:03:22.625 313 12368.85 139.93 54360.32 88888.00 2015-11-09 13:03:22.750 313 12368.90 139.82 54360.35 88888.00 2015-11-09 13:03:22.875 313 12368.90 139.75 54360.38 88888.00 2015-11-09 13:03:23.000 313 12368.92 139.68 54360.38 88888.00 2015-11-09 13:03:23.125 313 12368.98 139.57 54360.40 88888.00 2015-11-09 13:03:23.250 313 12369.05 139.47 54360.40 88888.00 2015-11-09 13:03:23.375 313 12369.12 139.43 54360.40 88888.00 2015-11-09 13:03:23.500 313 12369.10 139.32 54360.40 88888.00 2015-11-09 13:03:23.625 313 12369.08 139.22 54360.40 88888.00 2015-11-09 13:03:23.750 313 12369.12 139.12 54360.40 88888.00 2015-11-09 13:03:23.875 313 12369.20 139.03 54360.40 88888.00 2015-11-09 13:03:24.000 313 12369.25 138.97 54360.43 88888.00 2015-11-09 13:03:24.125 313 12369.27 138.93 54360.40 88888.00 2015-11-09 13:03:24.250 313 12369.30 138.82 54360.43 88888.00 2015-11-09 13:03:24.375 313 12369.40 138.78 54360.40 88888.00 2015-11-09 13:03:24.500 313 12369.48 138.72 54360.38 88888.00 2015-11-09 13:03:24.625 313 12369.52 138.70 54360.38 88888.00 2015-11-09 13:03:24.750 313 12369.58 138.62 54360.38 88888.00 2015-11-09 13:03:24.875 313 12369.62 138.57 54360.35 88888.00 2015-11-09 13:03:25.000 313 12369.65 138.57 54360.32 88888.00 2015-11-09 13:03:25.125 313 12369.70 138.55 54360.32 88888.00 2015-11-09 13:03:25.250 313 12369.80 138.53 54360.28 88888.00 2015-11-09 13:03:25.375 313 12369.90 138.53 54360.28 88888.00 2015-11-09 13:03:25.500 313 12369.90 138.57 54360.22 88888.00 2015-11-09 13:03:25.625 313 12369.92 138.60 54360.20 88888.00 2015-11-09 13:03:25.750 313 12369.98 138.65 54360.18 88888.00 2015-11-09 13:03:25.875 313 12370.05 138.68 54360.15 88888.00 2015-11-09 13:03:26.000 313 12370.10 138.72 54360.15 88888.00 2015-11-09 13:03:26.125 313 12370.05 138.80 54360.12 88888.00 2015-11-09 13:03:26.250 313 12369.95 138.82 54360.10 88888.00 2015-11-09 13:03:26.375 313 12369.90 138.88 54360.10 88888.00 2015-11-09 13:03:26.500 313 12369.88 138.90 54360.10 88888.00 2015-11-09 13:03:26.625 313 12369.85 138.95 54360.07 88888.00 2015-11-09 13:03:26.750 313 12369.83 138.93 54360.07 88888.00 2015-11-09 13:03:26.875 313 12369.77 138.95 54360.05 88888.00 2015-11-09 13:03:27.000 313 12369.73 138.95 54360.03 88888.00 2015-11-09 13:03:27.125 313 12369.70 138.95 54360.03 88888.00 2015-11-09 13:03:27.250 313 12369.62 138.93 54360.03 88888.00 2015-11-09 13:03:27.375 313 12369.60 138.95 54360.03 88888.00 2015-11-09 13:03:27.500 313 12369.50 138.95 54360.03 88888.00 2015-11-09 13:03:27.625 313 12369.42 138.93 54359.97 88888.00 2015-11-09 13:03:27.750 313 12369.35 138.85 54360.00 88888.00 2015-11-09 13:03:27.875 313 12369.33 138.82 54359.97 88888.00 2015-11-09 13:03:28.000 313 12369.23 138.80 54359.97 88888.00 2015-11-09 13:03:28.125 313 12369.05 138.75 54359.97 88888.00 2015-11-09 13:03:28.250 313 12368.88 138.65 54359.97 88888.00 2015-11-09 13:03:28.375 313 12368.88 138.68 54359.95 88888.00 2015-11-09 13:03:28.500 313 12368.80 138.65 54359.97 88888.00 2015-11-09 13:03:28.625 313 12368.75 138.62 54359.97 88888.00 2015-11-09 13:03:28.750 313 12368.75 138.57 54359.95 88888.00 2015-11-09 13:03:28.875 313 12368.67 138.53 54359.95 88888.00 2015-11-09 13:03:29.000 313 12368.55 138.50 54359.95 88888.00 2015-11-09 13:03:29.125 313 12368.40 138.53 54359.93 88888.00 2015-11-09 13:03:29.250 313 12368.30 138.55 54359.93 88888.00 2015-11-09 13:03:29.375 313 12368.27 138.60 54359.93 88888.00 2015-11-09 13:03:29.500 313 12368.20 138.65 54359.93 88888.00 2015-11-09 13:03:29.625 313 12368.08 138.70 54359.93 88888.00 2015-11-09 13:03:29.750 313 12368.02 138.75 54359.93 88888.00 2015-11-09 13:03:29.875 313 12368.02 138.80 54359.90 88888.00 2015-11-09 13:03:30.000 313 12367.98 138.88 54359.90 88888.00 2015-11-09 13:03:30.125 313 12367.92 139.00 54359.93 88888.00 2015-11-09 13:03:30.250 313 12367.83 139.10 54359.90 88888.00 2015-11-09 13:03:30.375 313 12367.85 139.20 54359.90 88888.00 2015-11-09 13:03:30.500 313 12367.92 139.30 54359.88 88888.00 2015-11-09 13:03:30.625 313 12367.92 139.43 54359.88 88888.00 2015-11-09 13:03:30.750 313 12367.90 139.53 54359.88 88888.00 2015-11-09 13:03:30.875 313 12367.92 139.62 54359.85 88888.00 2015-11-09 13:03:31.000 313 12367.92 139.70 54359.82 88888.00 2015-11-09 13:03:31.125 313 12367.88 139.75 54359.82 88888.00 2015-11-09 13:03:31.250 313 12367.85 139.78 54359.82 88888.00 2015-11-09 13:03:31.375 313 12367.85 139.75 54359.80 88888.00 2015-11-09 13:03:31.500 313 12367.95 139.80 54359.78 88888.00 2015-11-09 13:03:31.625 313 12368.08 139.78 54359.78 88888.00 2015-11-09 13:03:31.750 313 12368.12 139.75 54359.78 88888.00 2015-11-09 13:03:31.875 313 12368.05 139.70 54359.75 88888.00 2015-11-09 13:03:32.000 313 12368.05 139.62 54359.70 88888.00 2015-11-09 13:03:32.125 313 12368.12 139.60 54359.72 88888.00 2015-11-09 13:03:32.250 313 12368.17 139.55 54359.70 88888.00 2015-11-09 13:03:32.375 313 12368.23 139.55 54359.65 88888.00 2015-11-09 13:03:32.500 313 12368.20 139.47 54359.65 88888.00 2015-11-09 13:03:32.625 313 12368.12 139.43 54359.62 88888.00 2015-11-09 13:03:32.750 313 12368.00 139.38 54359.62 88888.00 2015-11-09 13:03:32.875 313 12368.00 139.30 54359.65 88888.00 2015-11-09 13:03:33.000 313 12368.02 139.28 54359.60 88888.00 2015-11-09 13:03:33.125 313 12368.00 139.25 54359.60 88888.00 2015-11-09 13:03:33.250 313 12367.92 139.22 54359.60 88888.00 2015-11-09 13:03:33.375 313 12367.95 139.18 54359.57 88888.00 2015-11-09 13:03:33.500 313 12367.90 139.12 54359.57 88888.00 2015-11-09 13:03:33.625 313 12367.83 139.10 54359.53 88888.00 2015-11-09 13:03:33.750 313 12367.83 139.03 54359.50 88888.00 2015-11-09 13:03:33.875 313 12367.83 138.97 54359.53 88888.00 2015-11-09 13:03:34.000 313 12367.80 138.88 54359.50 88888.00 2015-11-09 13:03:34.125 313 12367.77 138.80 54359.47 88888.00 2015-11-09 13:03:34.250 313 12367.80 138.72 54359.50 88888.00 2015-11-09 13:03:34.375 313 12367.83 138.68 54359.47 88888.00 2015-11-09 13:03:34.500 313 12367.75 138.60 54359.43 88888.00 2015-11-09 13:03:34.625 313 12367.75 138.53 54359.43 88888.00 2015-11-09 13:03:34.750 313 12367.73 138.47 54359.40 88888.00 2015-11-09 13:03:34.875 313 12367.70 138.43 54359.43 88888.00 2015-11-09 13:03:35.000 313 12367.70 138.40 54359.40 88888.00 2015-11-09 13:03:35.125 313 12367.67 138.35 54359.38 88888.00 2015-11-09 13:03:35.250 313 12367.65 138.30 54359.38 88888.00 2015-11-09 13:03:35.375 313 12367.62 138.28 54359.35 88888.00 2015-11-09 13:03:35.500 313 12367.62 138.18 54359.32 88888.00 2015-11-09 13:03:35.625 313 12367.62 138.10 54359.32 88888.00 2015-11-09 13:03:35.750 313 12367.73 137.97 54359.32 88888.00 2015-11-09 13:03:35.875 313 12367.73 137.93 54359.30 88888.00 2015-11-09 13:03:36.000 313 12367.70 137.88 54359.30 88888.00 2015-11-09 13:03:36.125 313 12367.67 137.85 54359.30 88888.00 2015-11-09 13:03:36.250 313 12367.73 137.82 54359.28 88888.00 2015-11-09 13:03:36.375 313 12367.83 137.80 54359.28 88888.00 2015-11-09 13:03:36.500 313 12367.90 137.80 54359.25 88888.00 2015-11-09 13:03:36.625 313 12367.85 137.80 54359.25 88888.00 2015-11-09 13:03:36.750 313 12367.90 137.82 54359.22 88888.00 2015-11-09 13:03:36.875 313 12367.95 137.82 54359.22 88888.00 2015-11-09 13:03:37.000 313 12367.98 137.82 54359.22 88888.00 2015-11-09 13:03:37.125 313 12367.98 137.82 54359.22 88888.00 2015-11-09 13:03:37.250 313 12367.98 137.90 54359.25 88888.00 2015-11-09 13:03:37.375 313 12368.00 137.93 54359.22 88888.00 2015-11-09 13:03:37.500 313 12368.05 137.93 54359.20 88888.00 2015-11-09 13:03:37.625 313 12368.10 137.90 54359.18 88888.00 2015-11-09 13:03:37.750 313 12368.15 137.93 54359.15 88888.00 2015-11-09 13:03:37.875 313 12368.25 137.95 54359.18 88888.00 2015-11-09 13:03:38.000 313 12368.30 137.95 54359.15 88888.00 2015-11-09 13:03:38.125 313 12368.27 137.93 54359.12 88888.00 2015-11-09 13:03:38.250 313 12368.23 137.88 54359.12 88888.00 2015-11-09 13:03:38.375 313 12368.25 137.88 54359.12 88888.00 2015-11-09 13:03:38.500 313 12368.30 137.88 54359.10 88888.00 2015-11-09 13:03:38.625 313 12368.38 137.93 54359.07 88888.00 2015-11-09 13:03:38.750 313 12368.40 137.93 54359.05 88888.00 2015-11-09 13:03:38.875 313 12368.42 137.90 54359.05 88888.00 2015-11-09 13:03:39.000 313 12368.42 137.82 54359.03 88888.00 2015-11-09 13:03:39.125 313 12368.38 137.80 54359.03 88888.00 2015-11-09 13:03:39.250 313 12368.40 137.80 54359.00 88888.00 2015-11-09 13:03:39.375 313 12368.40 137.85 54358.95 88888.00 2015-11-09 13:03:39.500 313 12368.40 137.88 54358.95 88888.00 2015-11-09 13:03:39.625 313 12368.35 137.85 54358.93 88888.00 2015-11-09 13:03:39.750 313 12368.35 137.82 54358.88 88888.00 2015-11-09 13:03:39.875 313 12368.33 137.82 54358.85 88888.00 2015-11-09 13:03:40.000 313 12368.33 137.88 54358.88 88888.00 2015-11-09 13:03:40.125 313 12368.27 137.93 54358.85 88888.00 2015-11-09 13:03:40.250 313 12368.20 137.95 54358.82 88888.00 2015-11-09 13:03:40.375 313 12368.17 137.97 54358.80 88888.00 2015-11-09 13:03:40.500 313 12368.15 137.97 54358.75 88888.00 2015-11-09 13:03:40.625 313 12368.12 138.00 54358.72 88888.00 2015-11-09 13:03:40.750 313 12368.10 137.97 54358.72 88888.00 2015-11-09 13:03:40.875 313 12368.10 137.95 54358.70 88888.00 2015-11-09 13:03:41.000 313 12368.10 137.90 54358.65 88888.00 2015-11-09 13:03:41.125 313 12368.15 137.88 54358.65 88888.00 2015-11-09 13:03:41.250 313 12368.17 137.85 54358.60 88888.00 2015-11-09 13:03:41.375 313 12368.15 137.85 54358.60 88888.00 2015-11-09 13:03:41.500 313 12368.15 137.80 54358.57 88888.00 2015-11-09 13:03:41.625 313 12368.23 137.78 54358.55 88888.00 2015-11-09 13:03:41.750 313 12368.23 137.72 54358.53 88888.00 2015-11-09 13:03:41.875 313 12368.23 137.68 54358.53 88888.00 2015-11-09 13:03:42.000 313 12368.30 137.68 54358.50 88888.00 2015-11-09 13:03:42.125 313 12368.35 137.62 54358.50 88888.00 2015-11-09 13:03:42.250 313 12368.35 137.53 54358.45 88888.00 2015-11-09 13:03:42.375 313 12368.38 137.47 54358.43 88888.00 2015-11-09 13:03:42.500 313 12368.40 137.38 54358.43 88888.00 2015-11-09 13:03:42.625 313 12368.45 137.35 54358.40 88888.00 2015-11-09 13:03:42.750 313 12368.48 137.30 54358.38 88888.00 2015-11-09 13:03:42.875 313 12368.50 137.22 54358.35 88888.00 2015-11-09 13:03:43.000 313 12368.58 137.15 54358.35 88888.00 2015-11-09 13:03:43.125 313 12368.67 137.05 54358.32 88888.00 2015-11-09 13:03:43.250 313 12368.70 136.95 54358.28 88888.00 2015-11-09 13:03:43.375 313 12368.73 136.93 54358.20 88888.00 2015-11-09 13:03:43.500 313 12368.75 136.85 54358.22 88888.00 2015-11-09 13:03:43.625 313 12368.80 136.78 54358.18 88888.00 2015-11-09 13:03:43.750 313 12368.88 136.70 54358.12 88888.00 2015-11-09 13:03:43.875 313 12368.92 136.62 54358.10 88888.00 2015-11-09 13:03:44.000 313 12369.00 136.57 54358.05 88888.00 2015-11-09 13:03:44.125 313 12369.10 136.55 54358.00 88888.00 2015-11-09 13:03:44.250 313 12369.15 136.53 54358.03 88888.00 2015-11-09 13:03:44.375 313 12369.25 136.53 54357.97 88888.00 2015-11-09 13:03:44.500 313 12369.25 136.47 54357.93 88888.00 2015-11-09 13:03:44.625 313 12369.25 136.43 54357.88 88888.00 2015-11-09 13:03:44.750 313 12369.23 136.43 54357.82 88888.00 2015-11-09 13:03:44.875 313 12369.27 136.45 54357.78 88888.00 2015-11-09 13:03:45.000 313 12369.38 136.43 54357.70 88888.00 2015-11-09 13:03:45.125 313 12369.50 136.43 54357.70 88888.00 2015-11-09 13:03:45.250 313 12369.52 136.47 54357.68 88888.00 2015-11-09 13:03:45.375 313 12369.58 136.50 54357.62 88888.00 2015-11-09 13:03:45.500 313 12369.60 136.53 54357.60 88888.00 2015-11-09 13:03:45.625 313 12369.62 136.53 54357.57 88888.00 2015-11-09 13:03:45.750 313 12369.75 136.57 54357.55 88888.00 2015-11-09 13:03:45.875 313 12369.70 136.65 54357.53 88888.00 2015-11-09 13:03:46.000 313 12369.67 136.68 54357.47 88888.00 2015-11-09 13:03:46.125 313 12369.58 136.72 54357.43 88888.00 2015-11-09 13:03:46.250 313 12369.52 136.85 54357.40 88888.00 2015-11-09 13:03:46.375 313 12369.58 136.97 54357.35 88888.00 2015-11-09 13:03:46.500 313 12369.55 137.05 54357.35 88888.00 2015-11-09 13:03:46.625 313 12369.55 137.12 54357.30 88888.00 2015-11-09 13:03:46.750 313 12369.52 137.22 54357.25 88888.00 2015-11-09 13:03:46.875 313 12369.50 137.30 54357.22 88888.00 2015-11-09 13:03:47.000 313 12369.52 137.43 54357.18 88888.00 2015-11-09 13:03:47.125 313 12369.55 137.57 54357.20 88888.00 2015-11-09 13:03:47.250 313 12369.48 137.68 54357.15 88888.00 2015-11-09 13:03:47.375 313 12369.50 137.78 54357.12 88888.00 2015-11-09 13:03:47.500 313 12369.50 137.90 54357.07 88888.00 2015-11-09 13:03:47.625 313 12369.58 138.00 54357.03 88888.00 2015-11-09 13:03:47.750 313 12369.67 138.15 54356.95 88888.00 2015-11-09 13:03:47.875 313 12369.70 138.28 54356.95 88888.00 2015-11-09 13:03:48.000 313 12369.73 138.35 54356.93 88888.00 2015-11-09 13:03:48.125 313 12369.85 138.45 54356.90 88888.00 2015-11-09 13:03:48.250 313 12369.90 138.47 54356.85 88888.00 2015-11-09 13:03:48.375 313 12369.92 138.47 54356.80 88888.00 2015-11-09 13:03:48.500 313 12370.05 138.50 54356.78 88888.00 2015-11-09 13:03:48.625 313 12370.23 138.53 54356.75 88888.00 2015-11-09 13:03:48.750 313 12370.35 138.57 54356.70 88888.00 2015-11-09 13:03:48.875 313 12370.42 138.60 54356.68 88888.00 2015-11-09 13:03:49.000 313 12370.50 138.55 54356.62 88888.00 2015-11-09 13:03:49.125 313 12370.58 138.53 54356.60 88888.00 2015-11-09 13:03:49.250 313 12370.70 138.53 54356.57 88888.00 2015-11-09 13:03:49.375 313 12370.83 138.53 54356.53 88888.00 2015-11-09 13:03:49.500 313 12370.95 138.53 54356.50 88888.00 2015-11-09 13:03:49.625 313 12371.05 138.53 54356.50 88888.00 2015-11-09 13:03:49.750 313 12371.20 138.47 54356.47 88888.00 2015-11-09 13:03:49.875 313 12371.25 138.47 54356.45 88888.00 2015-11-09 13:03:50.000 313 12371.33 138.47 54356.43 88888.00 2015-11-09 13:03:50.125 313 12371.45 138.43 54356.38 88888.00 2015-11-09 13:03:50.250 313 12371.58 138.43 54356.35 88888.00 2015-11-09 13:03:50.375 313 12371.65 138.38 54356.32 88888.00 2015-11-09 13:03:50.500 313 12371.70 138.38 54356.30 88888.00 2015-11-09 13:03:50.625 313 12371.85 138.38 54356.25 88888.00 2015-11-09 13:03:50.750 313 12371.98 138.35 54356.25 88888.00 2015-11-09 13:03:50.875 313 12372.05 138.30 54356.25 88888.00 2015-11-09 13:03:51.000 313 12372.15 138.30 54356.25 88888.00 2015-11-09 13:03:51.125 313 12372.20 138.30 54356.25 88888.00 2015-11-09 13:03:51.250 313 12372.27 138.25 54356.20 88888.00 2015-11-09 13:03:51.375 313 12372.35 138.20 54356.20 88888.00 2015-11-09 13:03:51.500 313 12372.52 138.20 54356.18 88888.00 2015-11-09 13:03:51.625 313 12372.67 138.20 54356.15 88888.00 2015-11-09 13:03:51.750 313 12372.73 138.25 54356.15 88888.00 2015-11-09 13:03:51.875 313 12372.75 138.28 54356.12 88888.00 2015-11-09 13:03:52.000 313 12372.80 138.30 54356.07 88888.00 2015-11-09 13:03:52.125 313 12372.88 138.30 54356.05 88888.00 2015-11-09 13:03:52.250 313 12372.92 138.30 54356.05 88888.00 2015-11-09 13:03:52.375 313 12373.05 138.32 54356.03 88888.00 2015-11-09 13:03:52.500 313 12373.12 138.30 54356.00 88888.00 2015-11-09 13:03:52.625 313 12373.20 138.30 54356.00 88888.00 2015-11-09 13:03:52.750 313 12373.23 138.30 54355.95 88888.00 2015-11-09 13:03:52.875 313 12373.33 138.30 54355.95 88888.00 2015-11-09 13:03:53.000 313 12373.45 138.30 54355.90 88888.00 2015-11-09 13:03:53.125 313 12373.50 138.32 54355.93 88888.00 2015-11-09 13:03:53.250 313 12373.50 138.38 54355.93 88888.00 2015-11-09 13:03:53.375 313 12373.50 138.43 54355.90 88888.00 2015-11-09 13:03:53.500 313 12373.50 138.43 54355.85 88888.00 2015-11-09 13:03:53.625 313 12373.45 138.43 54355.82 88888.00 2015-11-09 13:03:53.750 313 12373.40 138.50 54355.80 88888.00 2015-11-09 13:03:53.875 313 12373.40 138.57 54355.82 88888.00 2015-11-09 13:03:54.000 313 12373.38 138.60 54355.80 88888.00 2015-11-09 13:03:54.125 313 12373.30 138.68 54355.80 88888.00 2015-11-09 13:03:54.250 313 12373.15 138.65 54355.80 88888.00 2015-11-09 13:03:54.375 313 12373.08 138.68 54355.78 88888.00 2015-11-09 13:03:54.500 313 12373.02 138.72 54355.78 88888.00 2015-11-09 13:03:54.625 313 12372.90 138.75 54355.75 88888.00 2015-11-09 13:03:54.750 313 12372.70 138.78 54355.75 88888.00 2015-11-09 13:03:54.875 313 12372.52 138.75 54355.72 88888.00 2015-11-09 13:03:55.000 313 12372.48 138.72 54355.70 88888.00 2015-11-09 13:03:55.125 313 12372.45 138.82 54355.72 88888.00 2015-11-09 13:03:55.250 313 12372.30 138.80 54355.70 88888.00 2015-11-09 13:03:55.375 313 12372.25 138.82 54355.68 88888.00 2015-11-09 13:03:55.500 313 12372.10 138.82 54355.68 88888.00 2015-11-09 13:03:55.625 313 12371.92 138.85 54355.68 88888.00 2015-11-09 13:03:55.750 313 12371.77 138.85 54355.70 88888.00 2015-11-09 13:03:55.875 313 12371.70 138.82 54355.70 88888.00 2015-11-09 13:03:56.000 313 12371.67 138.82 54355.70 88888.00 2015-11-09 13:03:56.125 313 12371.58 138.85 54355.70 88888.00 2015-11-09 13:03:56.250 313 12371.45 138.85 54355.72 88888.00 2015-11-09 13:03:56.375 313 12371.42 138.90 54355.72 88888.00 2015-11-09 13:03:56.500 313 12371.42 138.93 54355.68 88888.00 2015-11-09 13:03:56.625 313 12371.35 139.00 54355.65 88888.00 2015-11-09 13:03:56.750 313 12371.40 139.05 54355.65 88888.00 2015-11-09 13:03:56.875 313 12371.48 139.12 54355.65 88888.00 2015-11-09 13:03:57.000 313 12371.52 139.18 54355.62 88888.00 2015-11-09 13:03:57.125 313 12371.55 139.25 54355.62 88888.00 2015-11-09 13:03:57.250 313 12371.65 139.30 54355.60 88888.00 2015-11-09 13:03:57.375 313 12371.73 139.38 54355.60 88888.00 2015-11-09 13:03:57.500 313 12371.77 139.50 54355.60 88888.00 2015-11-09 13:03:57.625 313 12371.83 139.57 54355.57 88888.00 2015-11-09 13:03:57.750 313 12372.02 139.65 54355.53 88888.00 2015-11-09 13:03:57.875 313 12372.17 139.75 54355.53 88888.00 2015-11-09 13:03:58.000 313 12372.23 139.85 54355.50 88888.00 2015-11-09 13:03:58.125 313 12372.27 139.95 54355.50 88888.00 2015-11-09 13:03:58.250 313 12372.40 140.10 54355.47 88888.00 2015-11-09 13:03:58.375 313 12372.55 140.20 54355.45 88888.00 2015-11-09 13:03:58.500 313 12372.67 140.25 54355.43 88888.00 2015-11-09 13:03:58.625 313 12372.73 140.32 54355.40 88888.00 2015-11-09 13:03:58.750 313 12372.83 140.40 54355.38 88888.00 2015-11-09 13:03:58.875 313 12372.98 140.45 54355.35 88888.00 2015-11-09 13:03:59.000 313 12373.12 140.50 54355.35 88888.00 2015-11-09 13:03:59.125 313 12373.20 140.57 54355.35 88888.00 2015-11-09 13:03:59.250 313 12373.20 140.65 54355.32 88888.00 2015-11-09 13:03:59.375 313 12373.27 140.72 54355.32 88888.00 2015-11-09 13:03:59.500 313 12373.38 140.72 54355.28 88888.00 2015-11-09 13:03:59.625 313 12373.45 140.78 54355.25 88888.00 2015-11-09 13:03:59.750 313 12373.55 140.88 54355.25 88888.00 2015-11-09 13:03:59.875 313 12373.58 140.97 54355.25 88888.00 2015-11-09 13:04:00.000 313 12373.58 141.00 54355.20 88888.00 2015-11-09 13:04:00.125 313 12373.65 141.07 54355.20 88888.00 2015-11-09 13:04:00.250 313 12373.70 141.18 54355.18 88888.00 2015-11-09 13:04:00.375 313 12373.73 141.28 54355.15 88888.00 2015-11-09 13:04:00.500 313 12373.70 141.32 54355.12 88888.00 2015-11-09 13:04:00.625 313 12373.77 141.40 54355.12 88888.00 2015-11-09 13:04:00.750 313 12373.85 141.50 54355.12 88888.00 2015-11-09 13:04:00.875 313 12373.95 141.57 54355.10 88888.00 2015-11-09 13:04:01.000 313 12373.98 141.60 54355.07 88888.00 2015-11-09 13:04:01.125 313 12374.00 141.68 54355.07 88888.00 2015-11-09 13:04:01.250 313 12374.05 141.72 54355.05 88888.00 2015-11-09 13:04:01.375 313 12374.10 141.75 54355.03 88888.00 2015-11-09 13:04:01.500 313 12374.05 141.75 54355.03 88888.00 2015-11-09 13:04:01.625 313 12374.08 141.75 54354.97 88888.00 2015-11-09 13:04:01.750 313 12374.23 141.72 54355.00 88888.00 2015-11-09 13:04:01.875 313 12374.35 141.65 54355.00 88888.00 2015-11-09 13:04:02.000 313 12374.38 141.57 54354.95 88888.00 2015-11-09 13:04:02.125 313 12374.40 141.55 54354.97 88888.00 2015-11-09 13:04:02.250 313 12374.42 141.50 54354.97 88888.00 2015-11-09 13:04:02.375 313 12374.42 141.45 54354.97 88888.00 2015-11-09 13:04:02.500 313 12374.42 141.38 54355.00 88888.00 2015-11-09 13:04:02.625 313 12374.45 141.30 54355.03 88888.00 2015-11-09 13:04:02.750 313 12374.45 141.22 54355.03 88888.00 2015-11-09 13:04:02.875 313 12374.38 141.10 54355.03 88888.00 2015-11-09 13:04:03.000 313 12374.35 140.97 54355.00 88888.00 2015-11-09 13:04:03.125 313 12374.38 140.93 54355.03 88888.00 2015-11-09 13:04:03.250 313 12374.35 140.82 54355.03 88888.00 2015-11-09 13:04:03.375 313 12374.30 140.78 54355.03 88888.00 2015-11-09 13:04:03.500 313 12374.20 140.72 54355.05 88888.00 2015-11-09 13:04:03.625 313 12374.10 140.68 54355.07 88888.00 2015-11-09 13:04:03.750 313 12374.05 140.68 54355.07 88888.00 2015-11-09 13:04:03.875 313 12374.05 140.65 54355.07 88888.00 2015-11-09 13:04:04.000 313 12373.98 140.65 54355.07 88888.00 2015-11-09 13:04:04.125 313 12373.83 140.65 54355.10 88888.00 2015-11-09 13:04:04.250 313 12373.70 140.62 54355.10 88888.00 2015-11-09 13:04:04.375 313 12373.67 140.65 54355.10 88888.00 2015-11-09 13:04:04.500 313 12373.67 140.65 54355.07 88888.00 2015-11-09 13:04:04.625 313 12373.67 140.68 54355.12 88888.00 2015-11-09 13:04:04.750 313 12373.60 140.72 54355.12 88888.00 2015-11-09 13:04:04.875 313 12373.52 140.75 54355.12 88888.00 2015-11-09 13:04:05.000 313 12373.50 140.78 54355.12 88888.00 2015-11-09 13:04:05.125 313 12373.45 140.80 54355.12 88888.00 2015-11-09 13:04:05.250 313 12373.52 140.85 54355.12 88888.00 2015-11-09 13:04:05.375 313 12373.52 140.90 54355.12 88888.00 2015-11-09 13:04:05.500 313 12373.50 140.93 54355.12 88888.00 2015-11-09 13:04:05.625 313 12373.48 140.97 54355.10 88888.00 2015-11-09 13:04:05.750 313 12373.45 141.03 54355.07 88888.00 2015-11-09 13:04:05.875 313 12373.48 141.07 54355.03 88888.00 2015-11-09 13:04:06.000 313 12373.52 141.10 54355.03 88888.00 2015-11-09 13:04:06.125 313 12373.60 141.10 54355.03 88888.00 2015-11-09 13:04:06.250 313 12373.70 141.10 54355.03 88888.00 2015-11-09 13:04:06.375 313 12373.75 141.12 54354.97 88888.00 2015-11-09 13:04:06.500 313 12373.77 141.07 54354.95 88888.00 2015-11-09 13:04:06.625 313 12373.83 141.05 54354.95 88888.00 2015-11-09 13:04:06.750 313 12373.83 141.07 54354.97 88888.00 2015-11-09 13:04:06.875 313 12373.88 141.07 54354.95 88888.00 2015-11-09 13:04:07.000 313 12373.92 141.05 54354.90 88888.00 2015-11-09 13:04:07.125 313 12374.00 141.03 54354.90 88888.00 2015-11-09 13:04:07.250 313 12374.05 141.00 54354.88 88888.00 2015-11-09 13:04:07.375 313 12374.12 140.97 54354.85 88888.00 2015-11-09 13:04:07.500 313 12374.25 140.93 54354.82 88888.00 2015-11-09 13:04:07.625 313 12374.30 140.88 54354.82 88888.00 2015-11-09 13:04:07.750 313 12374.35 140.82 54354.80 88888.00 2015-11-09 13:04:07.875 313 12374.40 140.80 54354.78 88888.00 2015-11-09 13:04:08.000 313 12374.48 140.78 54354.72 88888.00 2015-11-09 13:04:08.125 313 12374.58 140.70 54354.72 88888.00 2015-11-09 13:04:08.250 313 12374.62 140.62 54354.72 88888.00 2015-11-09 13:04:08.375 313 12374.65 140.62 54354.70 88888.00 2015-11-09 13:04:08.500 313 12374.67 140.55 54354.65 88888.00 2015-11-09 13:04:08.625 313 12374.75 140.50 54354.62 88888.00 2015-11-09 13:04:08.750 313 12374.95 140.45 54354.57 88888.00 2015-11-09 13:04:08.875 313 12375.05 140.50 54354.57 88888.00 2015-11-09 13:04:09.000 313 12375.10 140.53 54354.53 88888.00 2015-11-09 13:04:09.125 313 12375.12 140.53 54354.47 88888.00 2015-11-09 13:04:09.250 313 12375.23 140.55 54354.45 88888.00 2015-11-09 13:04:09.375 313 12375.33 140.60 54354.40 88888.00 2015-11-09 13:04:09.500 313 12375.48 140.62 54354.38 88888.00 2015-11-09 13:04:09.625 313 12375.55 140.65 54354.35 88888.00 2015-11-09 13:04:09.750 313 12375.67 140.68 54354.30 88888.00 2015-11-09 13:04:09.875 313 12375.83 140.78 54354.28 88888.00 2015-11-09 13:04:10.000 313 12375.90 140.82 54354.25 88888.00 2015-11-09 13:04:10.125 313 12375.90 140.85 54354.22 88888.00 2015-11-09 13:04:10.250 313 12375.92 140.90 54354.20 88888.00 2015-11-09 13:04:10.375 313 12376.05 140.95 54354.18 88888.00 2015-11-09 13:04:10.500 313 12376.15 141.03 54354.10 88888.00 2015-11-09 13:04:10.625 313 12376.20 141.15 54354.10 88888.00 2015-11-09 13:04:10.750 313 12376.25 141.20 54354.05 88888.00 2015-11-09 13:04:10.875 313 12376.25 141.25 54354.00 88888.00 2015-11-09 13:04:11.000 313 12376.33 141.38 54353.95 88888.00 2015-11-09 13:04:11.125 313 12376.40 141.45 54353.93 88888.00 2015-11-09 13:04:11.250 313 12376.42 141.57 54353.85 88888.00 2015-11-09 13:04:11.375 313 12376.45 141.62 54353.80 88888.00 2015-11-09 13:04:11.500 313 12376.42 141.72 54353.78 88888.00 2015-11-09 13:04:11.625 313 12376.38 141.85 54353.75 88888.00 2015-11-09 13:04:11.750 313 12376.38 141.93 54353.70 88888.00 2015-11-09 13:04:11.875 313 12376.42 142.05 54353.70 88888.00 2015-11-09 13:04:12.000 313 12376.52 142.18 54353.70 88888.00 2015-11-09 13:04:12.125 313 12376.50 142.28 54353.68 88888.00 2015-11-09 13:04:12.250 313 12376.42 142.32 54353.60 88888.00 2015-11-09 13:04:12.375 313 12376.42 142.35 54353.57 88888.00 2015-11-09 13:04:12.500 313 12376.48 142.38 54353.57 88888.00 2015-11-09 13:04:12.625 313 12376.50 142.43 54353.55 88888.00 2015-11-09 13:04:12.750 313 12376.50 142.50 54353.53 88888.00 2015-11-09 13:04:12.875 313 12376.48 142.55 54353.47 88888.00 2015-11-09 13:04:13.000 313 12376.42 142.57 54353.43 88888.00 2015-11-09 13:04:13.125 313 12376.42 142.55 54353.40 88888.00 2015-11-09 13:04:13.250 313 12376.40 142.55 54353.35 88888.00 2015-11-09 13:04:13.375 313 12376.40 142.55 54353.35 88888.00 2015-11-09 13:04:13.500 313 12376.42 142.53 54353.32 88888.00 2015-11-09 13:04:13.625 313 12376.40 142.47 54353.30 88888.00 2015-11-09 13:04:13.750 313 12376.45 142.50 54353.25 88888.00 2015-11-09 13:04:13.875 313 12376.50 142.55 54353.22 88888.00 2015-11-09 13:04:14.000 313 12376.60 142.53 54353.18 88888.00 2015-11-09 13:04:14.125 313 12376.65 142.50 54353.15 88888.00 2015-11-09 13:04:14.250 313 12376.65 142.45 54353.12 88888.00 2015-11-09 13:04:14.375 313 12376.73 142.45 54353.10 88888.00 2015-11-09 13:04:14.500 313 12376.70 142.45 54353.05 88888.00 2015-11-09 13:04:14.625 313 12376.67 142.40 54353.00 88888.00 2015-11-09 13:04:14.750 313 12376.75 142.35 54352.95 88888.00 2015-11-09 13:04:14.875 313 12376.77 142.32 54352.90 88888.00 2015-11-09 13:04:15.000 313 12376.83 142.22 54352.88 88888.00 2015-11-09 13:04:15.125 313 12376.90 142.15 54352.85 88888.00 2015-11-09 13:04:15.250 313 12377.00 142.07 54352.82 88888.00 2015-11-09 13:04:15.375 313 12377.02 142.05 54352.78 88888.00 2015-11-09 13:04:15.500 313 12377.08 141.97 54352.72 88888.00 2015-11-09 13:04:15.625 313 12377.23 141.88 54352.65 88888.00 2015-11-09 13:04:15.750 313 12377.27 141.80 54352.60 88888.00 2015-11-09 13:04:15.875 313 12377.38 141.72 54352.57 88888.00 2015-11-09 13:04:16.000 313 12377.42 141.65 54352.53 88888.00 2015-11-09 13:04:16.125 313 12377.45 141.60 54352.50 88888.00 2015-11-09 13:04:16.250 313 12377.58 141.60 54352.43 88888.00 2015-11-09 13:04:16.375 313 12377.67 141.57 54352.40 88888.00 2015-11-09 13:04:16.500 313 12377.80 141.55 54352.38 88888.00 2015-11-09 13:04:16.625 313 12377.92 141.55 54352.35 88888.00 2015-11-09 13:04:16.750 313 12377.92 141.57 54352.28 88888.00 2015-11-09 13:04:16.875 313 12377.98 141.57 54352.25 88888.00 2015-11-09 13:04:17.000 313 12378.05 141.57 54352.20 88888.00 2015-11-09 13:04:17.125 313 12378.15 141.57 54352.15 88888.00 2015-11-09 13:04:17.250 313 12378.23 141.57 54352.10 88888.00 2015-11-09 13:04:17.375 313 12378.33 141.62 54352.03 88888.00 2015-11-09 13:04:17.500 313 12378.42 141.70 54352.03 88888.00 2015-11-09 13:04:17.625 313 12378.60 141.75 54352.00 88888.00 2015-11-09 13:04:17.750 313 12378.65 141.80 54351.97 88888.00 2015-11-09 13:04:17.875 313 12378.70 141.90 54351.95 88888.00 2015-11-09 13:04:18.000 313 12378.80 142.03 54351.90 88888.00 2015-11-09 13:04:18.125 313 12378.88 142.10 54351.85 88888.00 2015-11-09 13:04:18.250 313 12378.88 142.20 54351.82 88888.00 2015-11-09 13:04:18.375 313 12378.92 142.28 54351.80 88888.00 2015-11-09 13:04:18.500 313 12379.05 142.38 54351.78 88888.00 2015-11-09 13:04:18.625 313 12379.12 142.45 54351.75 88888.00 2015-11-09 13:04:18.750 313 12379.17 142.47 54351.70 88888.00 2015-11-09 13:04:18.875 313 12379.23 142.55 54351.65 88888.00 2015-11-09 13:04:19.000 313 12379.23 142.57 54351.60 88888.00 2015-11-09 13:04:19.125 313 12379.25 142.62 54351.60 88888.00 2015-11-09 13:04:19.250 313 12379.27 142.78 54351.62 88888.00 2015-11-09 13:04:19.375 313 12379.33 142.85 54351.60 88888.00 2015-11-09 13:04:19.500 313 12379.30 142.88 54351.55 88888.00 2015-11-09 13:04:19.625 313 12379.27 142.93 54351.53 88888.00 2015-11-09 13:04:19.750 313 12379.27 142.97 54351.55 88888.00 2015-11-09 13:04:19.875 313 12379.25 143.03 54351.55 88888.00 2015-11-09 13:04:20.000 313 12379.12 143.03 54351.50 88888.00 2015-11-09 13:04:20.125 313 12379.00 143.05 54351.55 88888.00 2015-11-09 13:04:20.250 313 12378.95 143.03 54351.53 88888.00 2015-11-09 13:04:20.375 313 12378.90 143.05 54351.57 88888.00 2015-11-09 13:04:20.500 313 12378.88 143.05 54351.57 88888.00 2015-11-09 13:04:20.625 313 12378.83 143.00 54351.55 88888.00 2015-11-09 13:04:20.750 313 12378.73 142.95 54351.53 88888.00 2015-11-09 13:04:20.875 313 12378.65 142.95 54351.55 88888.00 2015-11-09 13:04:21.000 313 12378.58 142.97 54351.57 88888.00 2015-11-09 13:04:21.125 313 12378.48 142.97 54351.55 88888.00 2015-11-09 13:04:21.250 313 12378.40 142.93 54351.55 88888.00 2015-11-09 13:04:21.375 313 12378.27 142.90 54351.57 88888.00 2015-11-09 13:04:21.500 313 12378.12 142.88 54351.57 88888.00 2015-11-09 13:04:21.625 313 12377.98 142.93 54351.57 88888.00 2015-11-09 13:04:21.750 313 12377.83 142.93 54351.60 88888.00 2015-11-09 13:04:21.875 313 12377.75 142.88 54351.60 88888.00 2015-11-09 13:04:22.000 313 12377.67 142.82 54351.55 88888.00 2015-11-09 13:04:22.125 313 12377.52 142.82 54351.60 88888.00 2015-11-09 13:04:22.250 313 12377.40 142.78 54351.62 88888.00 2015-11-09 13:04:22.375 313 12377.35 142.72 54351.68 88888.00 2015-11-09 13:04:22.500 313 12377.17 142.70 54351.70 88888.00 2015-11-09 13:04:22.625 313 12377.02 142.72 54351.70 88888.00 2015-11-09 13:04:22.750 313 12376.85 142.65 54351.72 88888.00 2015-11-09 13:04:22.875 313 12376.70 142.57 54351.78 88888.00 2015-11-09 13:04:23.000 313 12376.50 142.50 54351.78 88888.00 2015-11-09 13:04:23.125 313 12376.35 142.50 54351.80 88888.00 2015-11-09 13:04:23.250 313 12376.17 142.40 54351.90 88888.00 2015-11-09 13:04:23.375 313 12376.00 142.38 54351.93 88888.00 2015-11-09 13:04:23.500 313 12375.80 142.28 54351.93 88888.00 2015-11-09 13:04:23.625 313 12375.67 142.20 54351.95 88888.00 2015-11-09 13:04:23.750 313 12375.52 142.05 54351.97 88888.00 2015-11-09 13:04:23.875 313 12375.33 141.97 54352.03 88888.00 2015-11-09 13:04:24.000 313 12375.15 141.82 54352.05 88888.00 2015-11-09 13:04:24.125 313 12375.02 141.70 54352.10 88888.00 2015-11-09 13:04:24.250 313 12374.90 141.55 54352.15 88888.00 2015-11-09 13:04:24.375 313 12374.80 141.45 54352.20 88888.00 2015-11-09 13:04:24.500 313 12374.60 141.30 54352.22 88888.00 2015-11-09 13:04:24.625 313 12374.40 141.15 54352.25 88888.00 2015-11-09 13:04:24.750 313 12374.33 140.93 54352.30 88888.00 2015-11-09 13:04:24.875 313 12374.23 140.78 54352.32 88888.00 2015-11-09 13:04:25.000 313 12374.05 140.57 54352.38 88888.00 2015-11-09 13:04:25.125 313 12373.90 140.35 54352.43 88888.00 2015-11-09 13:04:25.250 313 12373.80 140.12 54352.45 88888.00 2015-11-09 13:04:25.375 313 12373.70 140.03 54352.47 88888.00 2015-11-09 13:04:25.500 313 12373.60 139.85 54352.53 88888.00 2015-11-09 13:04:25.625 313 12373.42 139.72 54352.55 88888.00 2015-11-09 13:04:25.750 313 12373.27 139.60 54352.62 88888.00 2015-11-09 13:04:25.875 313 12373.20 139.47 54352.65 88888.00 2015-11-09 13:04:26.000 313 12373.12 139.30 54352.65 88888.00 2015-11-09 13:04:26.125 313 12373.02 139.15 54352.70 88888.00 2015-11-09 13:04:26.250 313 12372.90 139.03 54352.75 88888.00 2015-11-09 13:04:26.375 313 12372.85 138.97 54352.75 88888.00 2015-11-09 13:04:26.500 313 12372.80 138.90 54352.75 88888.00 2015-11-09 13:04:26.625 313 12372.70 138.85 54352.75 88888.00 2015-11-09 13:04:26.750 313 12372.58 138.82 54352.78 88888.00 2015-11-09 13:04:26.875 313 12372.50 138.82 54352.80 88888.00 2015-11-09 13:04:27.000 313 12372.42 138.88 54352.80 88888.00 2015-11-09 13:04:27.125 313 12372.40 138.93 54352.82 88888.00 2015-11-09 13:04:27.250 313 12372.30 138.95 54352.82 88888.00 2015-11-09 13:04:27.375 313 12372.23 139.00 54352.82 88888.00 2015-11-09 13:04:27.500 313 12372.20 139.03 54352.82 88888.00 2015-11-09 13:04:27.625 313 12372.17 139.05 54352.80 88888.00 2015-11-09 13:04:27.750 313 12372.20 139.07 54352.82 88888.00 2015-11-09 13:04:27.875 313 12372.23 139.07 54352.82 88888.00 2015-11-09 13:04:28.000 313 12372.25 139.07 54352.82 88888.00 2015-11-09 13:04:28.125 313 12372.25 139.05 54352.85 88888.00 2015-11-09 13:04:28.250 313 12372.17 139.03 54352.88 88888.00 2015-11-09 13:04:28.375 313 12372.12 139.10 54352.85 88888.00 2015-11-09 13:04:28.500 313 12372.23 139.12 54352.82 88888.00 2015-11-09 13:04:28.625 313 12372.30 139.15 54352.82 88888.00 2015-11-09 13:04:28.750 313 12372.40 139.12 54352.82 88888.00 2015-11-09 13:04:28.875 313 12372.45 139.18 54352.85 88888.00 2015-11-09 13:04:29.000 313 12372.50 139.20 54352.85 88888.00 2015-11-09 13:04:29.125 313 12372.50 139.25 54352.85 88888.00 2015-11-09 13:04:29.250 313 12372.48 139.28 54352.85 88888.00 2015-11-09 13:04:29.375 313 12372.40 139.28 54352.85 88888.00 2015-11-09 13:04:29.500 313 12372.35 139.30 54352.82 88888.00 2015-11-09 13:04:29.625 313 12372.30 139.30 54352.80 88888.00 2015-11-09 13:04:29.750 313 12372.33 139.35 54352.78 88888.00 2015-11-09 13:04:29.875 313 12372.30 139.38 54352.78 88888.00 2015-11-09 13:04:30.000 313 12372.23 139.40 54352.78 88888.00 2015-11-09 13:04:30.125 313 12372.20 139.43 54352.78 88888.00 2015-11-09 13:04:30.250 313 12372.17 139.45 54352.78 88888.00 2015-11-09 13:04:30.375 313 12372.20 139.50 54352.72 88888.00 2015-11-09 13:04:30.500 313 12372.25 139.55 54352.75 88888.00 2015-11-09 13:04:30.625 313 12372.23 139.57 54352.75 88888.00 2015-11-09 13:04:30.750 313 12372.17 139.60 54352.72 88888.00 2015-11-09 13:04:30.875 313 12372.12 139.55 54352.72 88888.00 2015-11-09 13:04:31.000 313 12372.08 139.53 54352.72 88888.00 2015-11-09 13:04:31.125 313 12372.02 139.53 54352.70 88888.00 2015-11-09 13:04:31.250 313 12371.88 139.43 54352.70 88888.00 2015-11-09 13:04:31.375 313 12371.77 139.40 54352.70 88888.00 2015-11-09 13:04:31.500 313 12371.67 139.38 54352.75 88888.00 2015-11-09 13:04:31.625 313 12371.55 139.38 54352.75 88888.00 2015-11-09 13:04:31.750 313 12371.42 139.30 54352.78 88888.00 2015-11-09 13:04:31.875 313 12371.30 139.25 54352.82 88888.00 2015-11-09 13:04:32.000 313 12371.12 139.20 54352.80 88888.00 2015-11-09 13:04:32.125 313 12370.98 139.15 54352.82 88888.00 2015-11-09 13:04:32.250 313 12370.75 139.05 54352.85 88888.00 2015-11-09 13:04:32.375 313 12370.52 138.95 54352.90 88888.00 2015-11-09 13:04:32.500 313 12370.33 138.88 54352.95 88888.00 2015-11-09 13:04:32.625 313 12370.15 138.72 54352.97 88888.00 2015-11-09 13:04:32.750 313 12369.90 138.57 54353.00 88888.00 2015-11-09 13:04:32.875 313 12369.65 138.43 54353.00 88888.00 2015-11-09 13:04:33.000 313 12369.50 138.35 54353.03 88888.00 2015-11-09 13:04:33.125 313 12369.27 138.20 54353.07 88888.00 2015-11-09 13:04:33.250 313 12369.12 138.03 54353.15 88888.00 2015-11-09 13:04:33.375 313 12368.98 137.93 54353.20 88888.00 2015-11-09 13:04:33.500 313 12368.77 137.78 54353.25 88888.00 2015-11-09 13:04:33.625 313 12368.58 137.62 54353.30 88888.00 2015-11-09 13:04:33.750 313 12368.40 137.47 54353.35 88888.00 2015-11-09 13:04:33.875 313 12368.27 137.30 54353.38 88888.00 2015-11-09 13:04:34.000 313 12368.10 137.10 54353.40 88888.00 2015-11-09 13:04:34.125 313 12367.98 136.93 54353.47 88888.00 2015-11-09 13:04:34.250 313 12367.83 136.72 54353.50 88888.00 2015-11-09 13:04:34.375 313 12367.77 136.60 54353.53 88888.00 2015-11-09 13:04:34.500 313 12367.60 136.43 54353.55 88888.00 2015-11-09 13:04:34.625 313 12367.42 136.28 54353.57 88888.00 2015-11-09 13:04:34.750 313 12367.40 136.10 54353.60 88888.00 2015-11-09 13:04:34.875 313 12367.35 135.93 54353.62 88888.00 2015-11-09 13:04:35.000 313 12367.27 135.72 54353.62 88888.00 2015-11-09 13:04:35.125 313 12367.25 135.50 54353.68 88888.00 2015-11-09 13:04:35.250 313 12367.20 135.30 54353.70 88888.00 2015-11-09 13:04:35.375 313 12367.17 135.18 54353.68 88888.00 2015-11-09 13:04:35.500 313 12367.17 135.03 54353.70 88888.00 2015-11-09 13:04:35.625 313 12367.23 134.85 54353.72 88888.00 2015-11-09 13:04:35.750 313 12367.27 134.70 54353.75 88888.00 2015-11-09 13:04:35.875 313 12367.33 134.53 54353.75 88888.00 2015-11-09 13:04:36.000 313 12367.38 134.38 54353.75 88888.00 2015-11-09 13:04:36.125 313 12367.38 134.18 54353.75 88888.00 2015-11-09 13:04:36.250 313 12367.48 133.97 54353.72 88888.00 2015-11-09 13:04:36.375 313 12367.60 133.85 54353.72 88888.00 2015-11-09 13:04:36.500 313 12367.70 133.72 54353.72 88888.00 2015-11-09 13:04:36.625 313 12367.77 133.57 54353.70 88888.00 2015-11-09 13:04:36.750 313 12367.88 133.43 54353.68 88888.00 2015-11-09 13:04:36.875 313 12368.02 133.32 54353.70 88888.00 2015-11-09 13:04:37.000 313 12368.25 133.22 54353.68 88888.00 2015-11-09 13:04:37.125 313 12368.45 133.15 54353.65 88888.00 2015-11-09 13:04:37.250 313 12368.55 133.10 54353.62 88888.00 2015-11-09 13:04:37.375 313 12368.65 133.07 54353.57 88888.00 2015-11-09 13:04:37.500 313 12368.77 133.03 54353.53 88888.00 2015-11-09 13:04:37.625 313 12369.05 133.00 54353.50 88888.00 2015-11-09 13:04:37.750 313 12369.23 133.03 54353.47 88888.00 2015-11-09 13:04:37.875 313 12369.40 133.03 54353.43 88888.00 2015-11-09 13:04:38.000 313 12369.67 133.05 54353.38 88888.00 2015-11-09 13:04:38.125 313 12369.88 133.10 54353.32 88888.00 2015-11-09 13:04:38.250 313 12370.05 133.20 54353.30 88888.00 2015-11-09 13:04:38.375 313 12370.23 133.30 54353.28 88888.00 2015-11-09 13:04:38.500 313 12370.35 133.43 54353.22 88888.00 2015-11-09 13:04:38.625 313 12370.38 133.53 54353.15 88888.00 2015-11-09 13:04:38.750 313 12370.52 133.57 54353.07 88888.00 2015-11-09 13:04:38.875 313 12370.67 133.70 54353.05 88888.00 2015-11-09 13:04:39.000 313 12370.80 133.82 54353.00 88888.00 2015-11-09 13:04:39.125 313 12370.88 133.95 54352.97 88888.00 2015-11-09 13:04:39.250 313 12370.92 134.10 54352.97 88888.00 2015-11-09 13:04:39.375 313 12371.02 134.22 54352.93 88888.00 2015-11-09 13:04:39.500 313 12371.10 134.35 54352.90 88888.00 2015-11-09 13:04:39.625 313 12371.05 134.47 54352.88 88888.00 2015-11-09 13:04:39.750 313 12371.02 134.57 54352.90 88888.00 2015-11-09 13:04:39.875 313 12371.10 134.72 54352.88 88888.00 2015-11-09 13:04:40.000 313 12371.08 134.82 54352.85 88888.00 2015-11-09 13:04:40.125 313 12370.98 134.93 54352.85 88888.00 2015-11-09 13:04:40.250 313 12370.88 135.00 54352.82 88888.00 2015-11-09 13:04:40.375 313 12370.90 135.05 54352.85 88888.00 2015-11-09 13:04:40.500 313 12370.75 135.12 54352.88 88888.00 2015-11-09 13:04:40.625 313 12370.65 135.18 54352.90 88888.00 2015-11-09 13:04:40.750 313 12370.60 135.22 54352.90 88888.00 2015-11-09 13:04:40.875 313 12370.60 135.20 54352.90 88888.00 2015-11-09 13:04:41.000 313 12370.52 135.22 54352.88 88888.00 2015-11-09 13:04:41.125 313 12370.42 135.25 54352.93 88888.00 2015-11-09 13:04:41.250 313 12370.35 135.20 54352.97 88888.00 2015-11-09 13:04:41.375 313 12370.25 135.15 54352.97 88888.00 2015-11-09 13:04:41.500 313 12370.10 135.10 54353.00 88888.00 2015-11-09 13:04:41.625 313 12369.98 135.00 54353.00 88888.00 2015-11-09 13:04:41.750 313 12369.90 134.90 54353.03 88888.00 2015-11-09 13:04:41.875 313 12369.80 134.78 54353.07 88888.00 2015-11-09 13:04:42.000 313 12369.75 134.65 54353.10 88888.00 2015-11-09 13:04:42.125 313 12369.65 134.53 54353.12 88888.00 2015-11-09 13:04:42.250 313 12369.55 134.40 54353.15 88888.00 2015-11-09 13:04:42.375 313 12369.62 134.35 54353.12 88888.00 2015-11-09 13:04:42.500 313 12369.60 134.22 54353.18 88888.00 2015-11-09 13:04:42.625 313 12369.55 134.07 54353.15 88888.00 2015-11-09 13:04:42.750 313 12369.65 133.93 54353.18 88888.00 2015-11-09 13:04:42.875 313 12369.62 133.82 54353.18 88888.00 2015-11-09 13:04:43.000 313 12369.62 133.72 54353.18 88888.00 2015-11-09 13:04:43.125 313 12369.60 133.65 54353.22 88888.00 2015-11-09 13:04:43.250 313 12369.58 133.57 54353.28 88888.00 2015-11-09 13:04:43.375 313 12369.58 133.53 54353.25 88888.00 2015-11-09 13:04:43.500 313 12369.55 133.47 54353.28 88888.00 2015-11-09 13:04:43.625 313 12369.62 133.45 54353.28 88888.00 2015-11-09 13:04:43.750 313 12369.65 133.43 54353.28 88888.00 2015-11-09 13:04:43.875 313 12369.65 133.45 54353.28 88888.00 2015-11-09 13:04:44.000 313 12369.62 133.43 54353.28 88888.00 2015-11-09 13:04:44.125 313 12369.65 133.43 54353.30 88888.00 2015-11-09 13:04:44.250 313 12369.73 133.40 54353.30 88888.00 2015-11-09 13:04:44.375 313 12369.77 133.43 54353.30 88888.00 2015-11-09 13:04:44.500 313 12369.80 133.43 54353.25 88888.00 2015-11-09 13:04:44.625 313 12369.90 133.38 54353.25 88888.00 2015-11-09 13:04:44.750 313 12369.95 133.35 54353.25 88888.00 2015-11-09 13:04:44.875 313 12370.00 133.40 54353.25 88888.00 2015-11-09 13:04:45.000 313 12370.15 133.40 54353.25 88888.00 2015-11-09 13:04:45.125 313 12370.30 133.38 54353.22 88888.00 2015-11-09 13:04:45.250 313 12370.45 133.32 54353.22 88888.00 2015-11-09 13:04:45.375 313 12370.55 133.32 54353.22 88888.00 2015-11-09 13:04:45.500 313 12370.65 133.35 54353.20 88888.00 2015-11-09 13:04:45.625 313 12370.77 133.35 54353.20 88888.00 2015-11-09 13:04:45.750 313 12370.98 133.38 54353.20 88888.00 2015-11-09 13:04:45.875 313 12371.17 133.35 54353.18 88888.00 2015-11-09 13:04:46.000 313 12371.33 133.32 54353.15 88888.00 2015-11-09 13:04:46.125 313 12371.48 133.25 54353.15 88888.00 2015-11-09 13:04:46.250 313 12371.62 133.20 54353.12 88888.00 2015-11-09 13:04:46.375 313 12371.73 133.18 54353.10 88888.00 2015-11-09 13:04:46.500 313 12371.88 133.18 54353.07 88888.00 2015-11-09 13:04:46.625 313 12372.10 133.18 54353.05 88888.00 2015-11-09 13:04:46.750 313 12372.27 133.20 54353.03 88888.00 2015-11-09 13:04:46.875 313 12372.38 133.20 54353.00 88888.00 2015-11-09 13:04:47.000 313 12372.50 133.20 54352.97 88888.00 2015-11-09 13:04:47.125 313 12372.77 133.25 54352.95 88888.00 2015-11-09 13:04:47.250 313 12372.98 133.32 54352.90 88888.00 2015-11-09 13:04:47.375 313 12373.10 133.40 54352.88 88888.00 2015-11-09 13:04:47.500 313 12373.20 133.45 54352.88 88888.00 2015-11-09 13:04:47.625 313 12373.25 133.53 54352.85 88888.00 2015-11-09 13:04:47.750 313 12373.38 133.57 54352.82 88888.00 2015-11-09 13:04:47.875 313 12373.52 133.62 54352.80 88888.00 2015-11-09 13:04:48.000 313 12373.55 133.70 54352.78 88888.00 2015-11-09 13:04:48.125 313 12373.58 133.82 54352.75 88888.00 2015-11-09 13:04:48.250 313 12373.58 133.93 54352.75 88888.00 2015-11-09 13:04:48.375 313 12373.65 134.05 54352.72 88888.00 2015-11-09 13:04:48.500 313 12373.73 134.18 54352.72 88888.00 2015-11-09 13:04:48.625 313 12373.75 134.28 54352.70 88888.00 2015-11-09 13:04:48.750 313 12373.73 134.35 54352.68 88888.00 2015-11-09 13:04:48.875 313 12373.73 134.45 54352.70 88888.00 2015-11-09 13:04:49.000 313 12373.75 134.50 54352.65 88888.00 2015-11-09 13:04:49.125 313 12373.75 134.60 54352.62 88888.00 2015-11-09 13:04:49.250 313 12373.75 134.68 54352.62 88888.00 2015-11-09 13:04:49.375 313 12373.75 134.78 54352.62 88888.00 2015-11-09 13:04:49.500 313 12373.67 134.82 54352.62 88888.00 2015-11-09 13:04:49.625 313 12373.60 134.80 54352.62 88888.00 2015-11-09 13:04:49.750 313 12373.58 134.80 54352.65 88888.00 2015-11-09 13:04:49.875 313 12373.60 134.78 54352.62 88888.00 2015-11-09 13:04:50.000 313 12373.48 134.82 54352.65 88888.00 2015-11-09 13:04:50.125 313 12373.42 134.82 54352.68 88888.00 2015-11-09 13:04:50.250 313 12373.48 134.82 54352.65 88888.00 2015-11-09 13:04:50.375 313 12373.45 134.85 54352.68 88888.00 2015-11-09 13:04:50.500 313 12373.38 134.82 54352.68 88888.00 2015-11-09 13:04:50.625 313 12373.35 134.82 54352.65 88888.00 2015-11-09 13:04:50.750 313 12373.35 134.82 54352.68 88888.00 2015-11-09 13:04:50.875 313 12373.35 134.80 54352.68 88888.00 2015-11-09 13:04:51.000 313 12373.38 134.78 54352.68 88888.00 2015-11-09 13:04:51.125 313 12373.42 134.75 54352.68 88888.00 2015-11-09 13:04:51.250 313 12373.48 134.72 54352.65 88888.00 2015-11-09 13:04:51.375 313 12373.52 134.72 54352.65 88888.00 2015-11-09 13:04:51.500 313 12373.58 134.70 54352.65 88888.00 2015-11-09 13:04:51.625 313 12373.62 134.70 54352.62 88888.00 2015-11-09 13:04:51.750 313 12373.73 134.70 54352.65 88888.00 2015-11-09 13:04:51.875 313 12373.77 134.68 54352.65 88888.00 2015-11-09 13:04:52.000 313 12373.80 134.65 54352.62 88888.00 2015-11-09 13:04:52.125 313 12373.85 134.68 54352.62 88888.00 2015-11-09 13:04:52.250 313 12373.85 134.70 54352.62 88888.00 2015-11-09 13:04:52.375 313 12373.98 134.72 54352.60 88888.00 2015-11-09 13:04:52.500 313 12374.00 134.82 54352.60 88888.00 2015-11-09 13:04:52.625 313 12373.98 134.82 54352.60 88888.00 2015-11-09 13:04:52.750 313 12374.00 134.88 54352.57 88888.00 2015-11-09 13:04:52.875 313 12374.05 134.95 54352.57 88888.00 2015-11-09 13:04:53.000 313 12374.08 135.03 54352.53 88888.00 2015-11-09 13:04:53.125 313 12374.10 135.10 54352.53 88888.00 2015-11-09 13:04:53.250 313 12374.05 135.18 54352.50 88888.00 2015-11-09 13:04:53.375 313 12374.17 135.28 54352.47 88888.00 2015-11-09 13:04:53.500 313 12374.23 135.43 54352.47 88888.00 2015-11-09 13:04:53.625 313 12374.30 135.50 54352.45 88888.00 2015-11-09 13:04:53.750 313 12374.30 135.55 54352.43 88888.00 2015-11-09 13:04:53.875 313 12374.30 135.65 54352.40 88888.00 2015-11-09 13:04:54.000 313 12374.33 135.75 54352.40 88888.00 2015-11-09 13:04:54.125 313 12374.35 135.80 54352.38 88888.00 2015-11-09 13:04:54.250 313 12374.33 135.90 54352.38 88888.00 2015-11-09 13:04:54.375 313 12374.27 135.95 54352.38 88888.00 2015-11-09 13:04:54.500 313 12374.30 136.05 54352.32 88888.00 2015-11-09 13:04:54.625 313 12374.30 136.18 54352.30 88888.00 2015-11-09 13:04:54.750 313 12374.33 136.20 54352.25 88888.00 2015-11-09 13:04:54.875 313 12374.35 136.25 54352.30 88888.00 2015-11-09 13:04:55.000 313 12374.33 136.32 54352.28 88888.00 2015-11-09 13:04:55.125 313 12374.25 136.38 54352.25 88888.00 2015-11-09 13:04:55.250 313 12374.17 136.40 54352.25 88888.00 2015-11-09 13:04:55.375 313 12374.20 136.43 54352.25 88888.00 2015-11-09 13:04:55.500 313 12374.20 136.50 54352.22 88888.00 2015-11-09 13:04:55.625 313 12374.15 136.55 54352.22 88888.00 2015-11-09 13:04:55.750 313 12374.05 136.53 54352.22 88888.00 2015-11-09 13:04:55.875 313 12374.02 136.50 54352.20 88888.00 2015-11-09 13:04:56.000 313 12373.95 136.47 54352.22 88888.00 2015-11-09 13:04:56.125 313 12373.92 136.45 54352.25 88888.00 2015-11-09 13:04:56.250 313 12373.90 136.35 54352.25 88888.00 2015-11-09 13:04:56.375 313 12373.85 136.32 54352.22 88888.00 2015-11-09 13:04:56.500 313 12373.80 136.22 54352.22 88888.00 2015-11-09 13:04:56.625 313 12373.77 136.12 54352.22 88888.00 2015-11-09 13:04:56.750 313 12373.75 136.07 54352.22 88888.00 2015-11-09 13:04:56.875 313 12373.67 136.07 54352.22 88888.00 2015-11-09 13:04:57.000 313 12373.60 136.03 54352.22 88888.00 2015-11-09 13:04:57.125 313 12373.62 136.00 54352.22 88888.00 2015-11-09 13:04:57.250 313 12373.65 135.93 54352.22 88888.00 2015-11-09 13:04:57.375 313 12373.70 135.93 54352.25 88888.00 2015-11-09 13:04:57.500 313 12373.70 135.90 54352.22 88888.00 2015-11-09 13:04:57.625 313 12373.70 135.85 54352.20 88888.00 2015-11-09 13:04:57.750 313 12373.75 135.80 54352.22 88888.00 2015-11-09 13:04:57.875 313 12373.77 135.70 54352.22 88888.00 2015-11-09 13:04:58.000 313 12373.75 135.60 54352.20 88888.00 2015-11-09 13:04:58.125 313 12373.75 135.53 54352.20 88888.00 2015-11-09 13:04:58.250 313 12373.70 135.47 54352.22 88888.00 2015-11-09 13:04:58.375 313 12373.70 135.43 54352.22 88888.00 2015-11-09 13:04:58.500 313 12373.70 135.35 54352.20 88888.00 2015-11-09 13:04:58.625 313 12373.70 135.28 54352.18 88888.00 2015-11-09 13:04:58.750 313 12373.65 135.25 54352.18 88888.00 2015-11-09 13:04:58.875 313 12373.62 135.18 54352.15 88888.00 2015-11-09 13:04:59.000 313 12373.65 135.10 54352.15 88888.00 2015-11-09 13:04:59.125 313 12373.67 135.05 54352.18 88888.00 2015-11-09 13:04:59.250 313 12373.67 135.00 54352.15 88888.00 2015-11-09 13:04:59.375 313 12373.67 134.93 54352.12 88888.00 2015-11-09 13:04:59.500 313 12373.70 134.85 54352.10 88888.00 2015-11-09 13:04:59.625 313 12373.77 134.80 54352.10 88888.00 2015-11-09 13:04:59.750 313 12373.77 134.75 54352.07 88888.00 2015-11-09 13:04:59.875 313 12373.75 134.72 54352.10 88888.00 2015-11-09 13:05:00.000 313 12373.77 134.68 54352.07 88888.00 2015-11-09 13:05:00.125 313 12373.77 134.62 54352.07 88888.00 2015-11-09 13:05:00.250 313 12373.75 134.55 54352.05 88888.00 2015-11-09 13:05:00.375 313 12373.77 134.57 54352.03 88888.00 2015-11-09 13:05:00.500 313 12373.83 134.55 54352.00 88888.00 2015-11-09 13:05:00.625 313 12373.90 134.53 54352.03 88888.00 2015-11-09 13:05:00.750 313 12373.98 134.53 54351.97 88888.00 2015-11-09 13:05:00.875 313 12374.05 134.53 54352.00 88888.00 2015-11-09 13:05:01.000 313 12374.12 134.50 54351.95 88888.00 2015-11-09 13:05:01.125 313 12374.10 134.50 54351.95 88888.00 2015-11-09 13:05:01.250 313 12374.02 134.47 54351.90 88888.00 2015-11-09 13:05:01.375 313 12374.08 134.45 54351.90 88888.00 2015-11-09 13:05:01.500 313 12374.12 134.45 54351.88 88888.00 2015-11-09 13:05:01.625 313 12374.23 134.47 54351.85 88888.00 2015-11-09 13:05:01.750 313 12374.27 134.50 54351.80 88888.00 2015-11-09 13:05:01.875 313 12374.33 134.53 54351.75 88888.00 2015-11-09 13:05:02.000 313 12374.38 134.50 54351.75 88888.00 2015-11-09 13:05:02.125 313 12374.42 134.50 54351.70 88888.00 2015-11-09 13:05:02.250 313 12374.48 134.53 54351.70 88888.00 2015-11-09 13:05:02.375 313 12374.52 134.57 54351.68 88888.00 2015-11-09 13:05:02.500 313 12374.55 134.62 54351.65 88888.00 2015-11-09 13:05:02.625 313 12374.52 134.62 54351.62 88888.00 2015-11-09 13:05:02.750 313 12374.58 134.68 54351.60 88888.00 2015-11-09 13:05:02.875 313 12374.67 134.72 54351.55 88888.00 2015-11-09 13:05:03.000 313 12374.70 134.78 54351.50 88888.00 2015-11-09 13:05:03.125 313 12374.73 134.85 54351.50 88888.00 2015-11-09 13:05:03.250 313 12374.70 134.95 54351.45 88888.00 2015-11-09 13:05:03.375 313 12374.73 135.05 54351.43 88888.00 2015-11-09 13:05:03.500 313 12374.75 135.15 54351.40 88888.00 2015-11-09 13:05:03.625 313 12374.75 135.28 54351.40 88888.00 2015-11-09 13:05:03.750 313 12374.70 135.40 54351.38 88888.00 2015-11-09 13:05:03.875 313 12374.75 135.55 54351.38 88888.00 2015-11-09 13:05:04.000 313 12374.77 135.68 54351.35 88888.00 2015-11-09 13:05:04.125 313 12374.67 135.85 54351.35 88888.00 2015-11-09 13:05:04.250 313 12374.58 136.00 54351.30 88888.00 2015-11-09 13:05:04.375 313 12374.58 136.12 54351.30 88888.00 2015-11-09 13:05:04.500 313 12374.58 136.28 54351.28 88888.00 2015-11-09 13:05:04.625 313 12374.52 136.40 54351.30 88888.00 2015-11-09 13:05:04.750 313 12374.48 136.50 54351.30 88888.00 2015-11-09 13:05:04.875 313 12374.42 136.60 54351.30 88888.00 2015-11-09 13:05:05.000 313 12374.48 136.70 54351.28 88888.00 2015-11-09 13:05:05.125 313 12374.48 136.78 54351.28 88888.00 2015-11-09 13:05:05.250 313 12374.42 136.85 54351.28 88888.00 2015-11-09 13:05:05.375 313 12374.38 136.88 54351.28 88888.00 2015-11-09 13:05:05.500 313 12374.38 136.93 54351.30 88888.00 2015-11-09 13:05:05.625 313 12374.50 136.97 54351.30 88888.00 2015-11-09 13:05:05.750 313 12374.58 136.97 54351.28 88888.00 2015-11-09 13:05:05.875 313 12374.58 136.97 54351.30 88888.00 2015-11-09 13:05:06.000 313 12374.62 136.95 54351.30 88888.00 2015-11-09 13:05:06.125 313 12374.70 136.93 54351.32 88888.00 2015-11-09 13:05:06.250 313 12374.70 136.85 54351.32 88888.00 2015-11-09 13:05:06.375 313 12374.80 136.82 54351.32 88888.00 2015-11-09 13:05:06.500 313 12374.95 136.82 54351.35 88888.00 2015-11-09 13:05:06.625 313 12375.05 136.82 54351.32 88888.00 2015-11-09 13:05:06.750 313 12375.02 136.82 54351.32 88888.00 2015-11-09 13:05:06.875 313 12375.10 136.85 54351.35 88888.00 2015-11-09 13:05:07.000 313 12375.15 136.88 54351.32 88888.00 2015-11-09 13:05:07.125 313 12375.17 136.90 54351.32 88888.00 2015-11-09 13:05:07.250 313 12375.15 136.93 54351.32 88888.00 2015-11-09 13:05:07.375 313 12375.20 137.00 54351.32 88888.00 2015-11-09 13:05:07.500 313 12375.12 137.07 54351.35 88888.00 2015-11-09 13:05:07.625 313 12375.10 137.12 54351.35 88888.00 2015-11-09 13:05:07.750 313 12375.12 137.18 54351.32 88888.00 2015-11-09 13:05:07.875 313 12375.08 137.22 54351.32 88888.00 2015-11-09 13:05:08.000 313 12375.08 137.30 54351.35 88888.00 2015-11-09 13:05:08.125 313 12375.10 137.43 54351.32 88888.00 2015-11-09 13:05:08.250 313 12375.17 137.50 54351.30 88888.00 2015-11-09 13:05:08.375 313 12375.20 137.55 54351.30 88888.00 2015-11-09 13:05:08.500 313 12375.23 137.55 54351.30 88888.00 2015-11-09 13:05:08.625 313 12375.25 137.57 54351.32 88888.00 2015-11-09 13:05:08.750 313 12375.20 137.60 54351.30 88888.00 2015-11-09 13:05:08.875 313 12375.20 137.65 54351.32 88888.00 2015-11-09 13:05:09.000 313 12375.30 137.65 54351.30 88888.00 2015-11-09 13:05:09.125 313 12375.25 137.62 54351.30 88888.00 2015-11-09 13:05:09.250 313 12375.33 137.62 54351.30 88888.00 2015-11-09 13:05:09.375 313 12375.45 137.60 54351.28 88888.00 2015-11-09 13:05:09.500 313 12375.55 137.57 54351.22 88888.00 2015-11-09 13:05:09.625 313 12375.60 137.57 54351.22 88888.00 2015-11-09 13:05:09.750 313 12375.65 137.55 54351.20 88888.00 2015-11-09 13:05:09.875 313 12375.75 137.50 54351.20 88888.00 2015-11-09 13:05:10.000 313 12375.83 137.45 54351.20 88888.00 2015-11-09 13:05:10.125 313 12375.90 137.38 54351.20 88888.00 2015-11-09 13:05:10.250 313 12375.98 137.30 54351.20 88888.00 2015-11-09 13:05:10.375 313 12376.05 137.22 54351.20 88888.00 2015-11-09 13:05:10.500 313 12376.10 137.18 54351.15 88888.00 2015-11-09 13:05:10.625 313 12376.15 137.12 54351.15 88888.00 2015-11-09 13:05:10.750 313 12376.23 137.03 54351.15 88888.00 2015-11-09 13:05:10.875 313 12376.33 136.97 54351.15 88888.00 2015-11-09 13:05:11.000 313 12376.38 136.95 54351.10 88888.00 2015-11-09 13:05:11.125 313 12376.40 136.90 54351.10 88888.00 2015-11-09 13:05:11.250 313 12376.52 136.85 54351.07 88888.00 2015-11-09 13:05:11.375 313 12376.60 136.82 54351.07 88888.00 2015-11-09 13:05:11.500 313 12376.65 136.80 54351.05 88888.00 2015-11-09 13:05:11.625 313 12376.67 136.78 54351.05 88888.00 2015-11-09 13:05:11.750 313 12376.70 136.75 54351.00 88888.00 2015-11-09 13:05:11.875 313 12376.70 136.72 54350.97 88888.00 2015-11-09 13:05:12.000 313 12376.67 136.75 54350.95 88888.00 2015-11-09 13:05:12.125 313 12376.65 136.70 54350.95 88888.00 2015-11-09 13:05:12.250 313 12376.75 136.65 54350.97 88888.00 2015-11-09 13:05:12.375 313 12376.83 136.68 54350.97 88888.00 2015-11-09 13:05:12.500 313 12376.88 136.68 54350.95 88888.00 2015-11-09 13:05:12.625 313 12376.95 136.70 54350.93 88888.00 2015-11-09 13:05:12.750 313 12376.98 136.70 54350.90 88888.00 2015-11-09 13:05:12.875 313 12377.00 136.70 54350.88 88888.00 2015-11-09 13:05:13.000 313 12377.00 136.72 54350.85 88888.00 2015-11-09 13:05:13.125 313 12377.05 136.80 54350.85 88888.00 2015-11-09 13:05:13.250 313 12377.08 136.82 54350.88 88888.00 2015-11-09 13:05:13.375 313 12377.15 136.88 54350.88 88888.00 2015-11-09 13:05:13.500 313 12377.17 136.95 54350.85 88888.00 2015-11-09 13:05:13.625 313 12377.30 136.97 54350.82 88888.00 2015-11-09 13:05:13.750 313 12377.38 137.00 54350.82 88888.00 2015-11-09 13:05:13.875 313 12377.33 137.10 54350.80 88888.00 2015-11-09 13:05:14.000 313 12377.30 137.12 54350.80 88888.00 2015-11-09 13:05:14.125 313 12377.30 137.15 54350.82 88888.00 2015-11-09 13:05:14.250 313 12377.38 137.22 54350.80 88888.00 2015-11-09 13:05:14.375 313 12377.50 137.28 54350.80 88888.00 2015-11-09 13:05:14.500 313 12377.52 137.28 54350.80 88888.00 2015-11-09 13:05:14.625 313 12377.55 137.28 54350.78 88888.00 2015-11-09 13:05:14.750 313 12377.58 137.30 54350.78 88888.00 2015-11-09 13:05:14.875 313 12377.60 137.32 54350.80 88888.00 2015-11-09 13:05:15.000 313 12377.60 137.32 54350.78 88888.00 2015-11-09 13:05:15.125 313 12377.62 137.32 54350.80 88888.00 2015-11-09 13:05:15.250 313 12377.67 137.35 54350.80 88888.00 2015-11-09 13:05:15.375 313 12377.75 137.35 54350.80 88888.00 2015-11-09 13:05:15.500 313 12377.80 137.38 54350.78 88888.00 2015-11-09 13:05:15.625 313 12377.83 137.40 54350.75 88888.00 2015-11-09 13:05:15.750 313 12377.80 137.43 54350.78 88888.00 2015-11-09 13:05:15.875 313 12377.77 137.40 54350.72 88888.00 2015-11-09 13:05:16.000 313 12377.80 137.45 54350.70 88888.00 2015-11-09 13:05:16.125 313 12377.83 137.45 54350.75 88888.00 2015-11-09 13:05:16.250 313 12377.88 137.47 54350.78 88888.00 2015-11-09 13:05:16.375 313 12377.83 137.53 54350.78 88888.00 2015-11-09 13:05:16.500 313 12377.77 137.55 54350.78 88888.00 2015-11-09 13:05:16.625 313 12377.75 137.53 54350.75 88888.00 2015-11-09 13:05:16.750 313 12377.73 137.50 54350.75 88888.00 2015-11-09 13:05:16.875 313 12377.70 137.47 54350.78 88888.00 2015-11-09 13:05:17.000 313 12377.67 137.45 54350.78 88888.00 2015-11-09 13:05:17.125 313 12377.70 137.45 54350.80 88888.00 2015-11-09 13:05:17.250 313 12377.67 137.45 54350.80 88888.00 2015-11-09 13:05:17.375 313 12377.65 137.43 54350.80 88888.00 2015-11-09 13:05:17.500 313 12377.60 137.45 54350.80 88888.00 2015-11-09 13:05:17.625 313 12377.55 137.45 54350.82 88888.00 2015-11-09 13:05:17.750 313 12377.50 137.45 54350.85 88888.00 2015-11-09 13:05:17.875 313 12377.45 137.45 54350.88 88888.00 2015-11-09 13:05:18.000 313 12377.40 137.38 54350.88 88888.00 2015-11-09 13:05:18.125 313 12377.35 137.32 54350.88 88888.00 2015-11-09 13:05:18.250 313 12377.25 137.32 54350.88 88888.00 2015-11-09 13:05:18.375 313 12377.20 137.30 54350.88 88888.00 2015-11-09 13:05:18.500 313 12377.15 137.25 54350.93 88888.00 2015-11-09 13:05:18.625 313 12377.12 137.22 54350.95 88888.00 2015-11-09 13:05:18.750 313 12377.05 137.15 54350.97 88888.00 2015-11-09 13:05:18.875 313 12377.00 137.15 54351.03 88888.00 2015-11-09 13:05:19.000 313 12377.05 137.05 54351.03 88888.00 2015-11-09 13:05:19.125 313 12376.98 136.95 54351.05 88888.00 2015-11-09 13:05:19.250 313 12376.90 136.88 54351.07 88888.00 2015-11-09 13:05:19.375 313 12376.92 136.80 54351.10 88888.00 2015-11-09 13:05:19.500 313 12376.90 136.78 54351.10 88888.00 2015-11-09 13:05:19.625 313 12376.88 136.75 54351.12 88888.00 2015-11-09 13:05:19.750 313 12376.85 136.70 54351.15 88888.00 2015-11-09 13:05:19.875 313 12376.83 136.62 54351.15 88888.00 2015-11-09 13:05:20.000 313 12376.80 136.57 54351.15 88888.00 2015-11-09 13:05:20.125 313 12376.83 136.53 54351.18 88888.00 2015-11-09 13:05:20.250 313 12376.85 136.43 54351.20 88888.00 2015-11-09 13:05:20.375 313 12376.83 136.40 54351.22 88888.00 2015-11-09 13:05:20.500 313 12376.77 136.32 54351.22 88888.00 2015-11-09 13:05:20.625 313 12376.77 136.30 54351.22 88888.00 2015-11-09 13:05:20.750 313 12376.83 136.28 54351.25 88888.00 2015-11-09 13:05:20.875 313 12376.83 136.25 54351.28 88888.00 2015-11-09 13:05:21.000 313 12376.80 136.20 54351.30 88888.00 2015-11-09 13:05:21.125 313 12376.73 136.15 54351.32 88888.00 2015-11-09 13:05:21.250 313 12376.62 136.15 54351.35 88888.00 2015-11-09 13:05:21.375 313 12376.62 136.12 54351.32 88888.00 2015-11-09 13:05:21.500 313 12376.55 136.07 54351.35 88888.00 2015-11-09 13:05:21.625 313 12376.45 136.00 54351.35 88888.00 2015-11-09 13:05:21.750 313 12376.40 135.95 54351.35 88888.00 2015-11-09 13:05:21.875 313 12376.33 135.90 54351.38 88888.00 2015-11-09 13:05:22.000 313 12376.23 135.90 54351.40 88888.00 2015-11-09 13:05:22.125 313 12376.10 135.88 54351.45 88888.00 2015-11-09 13:05:22.250 313 12375.92 135.78 54351.50 88888.00 2015-11-09 13:05:22.375 313 12375.80 135.68 54351.55 88888.00 2015-11-09 13:05:22.500 313 12375.70 135.62 54351.57 88888.00 2015-11-09 13:05:22.625 313 12375.60 135.60 54351.60 88888.00 2015-11-09 13:05:22.750 313 12375.45 135.53 54351.62 88888.00 2015-11-09 13:05:22.875 313 12375.25 135.47 54351.68 88888.00 2015-11-09 13:05:23.000 313 12375.08 135.35 54351.68 88888.00 2015-11-09 13:05:23.125 313 12374.98 135.32 54351.70 88888.00 2015-11-09 13:05:23.250 313 12374.85 135.28 54351.72 88888.00 2015-11-09 13:05:23.375 313 12374.75 135.22 54351.75 88888.00 2015-11-09 13:05:23.500 313 12374.60 135.18 54351.80 88888.00 2015-11-09 13:05:23.625 313 12374.48 135.10 54351.85 88888.00 2015-11-09 13:05:23.750 313 12374.38 135.03 54351.90 88888.00 2015-11-09 13:05:23.875 313 12374.25 134.95 54351.90 88888.00 2015-11-09 13:05:24.000 313 12374.17 134.88 54351.93 88888.00 2015-11-09 13:05:24.125 313 12374.10 134.80 54351.97 88888.00 2015-11-09 13:05:24.250 313 12374.02 134.70 54352.03 88888.00 2015-11-09 13:05:24.375 313 12373.98 134.62 54352.05 88888.00 2015-11-09 13:05:24.500 313 12373.92 134.57 54352.10 88888.00 2015-11-09 13:05:24.625 313 12373.85 134.47 54352.12 88888.00 2015-11-09 13:05:24.750 313 12373.75 134.43 54352.15 88888.00 2015-11-09 13:05:24.875 313 12373.70 134.35 54352.18 88888.00 2015-11-09 13:05:25.000 313 12373.55 134.25 54352.22 88888.00 2015-11-09 13:05:25.125 313 12373.48 134.15 54352.28 88888.00 2015-11-09 13:05:25.250 313 12373.45 134.05 54352.32 88888.00 2015-11-09 13:05:25.375 313 12373.48 134.00 54352.35 88888.00 2015-11-09 13:05:25.500 313 12373.40 133.97 54352.38 88888.00 2015-11-09 13:05:25.625 313 12373.33 133.93 54352.38 88888.00 2015-11-09 13:05:25.750 313 12373.27 133.85 54352.38 88888.00 2015-11-09 13:05:25.875 313 12373.30 133.75 54352.43 88888.00 2015-11-09 13:05:26.000 313 12373.35 133.70 54352.43 88888.00 2015-11-09 13:05:26.125 313 12373.33 133.68 54352.47 88888.00 2015-11-09 13:05:26.250 313 12373.23 133.60 54352.47 88888.00 2015-11-09 13:05:26.375 313 12373.25 133.60 54352.50 88888.00 2015-11-09 13:05:26.500 313 12373.27 133.55 54352.53 88888.00 2015-11-09 13:05:26.625 313 12373.23 133.55 54352.55 88888.00 2015-11-09 13:05:26.750 313 12373.12 133.57 54352.55 88888.00 2015-11-09 13:05:26.875 313 12373.15 133.60 54352.60 88888.00 2015-11-09 13:05:27.000 313 12373.20 133.62 54352.60 88888.00 2015-11-09 13:05:27.125 313 12373.23 133.65 54352.60 88888.00 2015-11-09 13:05:27.250 313 12373.17 133.72 54352.57 88888.00 2015-11-09 13:05:27.375 313 12373.15 133.72 54352.60 88888.00 2015-11-09 13:05:27.500 313 12373.17 133.78 54352.60 88888.00 2015-11-09 13:05:27.625 313 12373.17 133.82 54352.62 88888.00 2015-11-09 13:05:27.750 313 12373.23 133.88 54352.60 88888.00 2015-11-09 13:05:27.875 313 12373.25 134.00 54352.60 88888.00 2015-11-09 13:05:28.000 313 12373.27 134.07 54352.57 88888.00 2015-11-09 13:05:28.125 313 12373.25 134.12 54352.60 88888.00 2015-11-09 13:05:28.250 313 12373.23 134.15 54352.60 88888.00 2015-11-09 13:05:28.375 313 12373.30 134.20 54352.62 88888.00 2015-11-09 13:05:28.500 313 12373.33 134.25 54352.62 88888.00 2015-11-09 13:05:28.625 313 12373.27 134.30 54352.65 88888.00 2015-11-09 13:05:28.750 313 12373.23 134.28 54352.65 88888.00 2015-11-09 13:05:28.875 313 12373.27 134.30 54352.62 88888.00 2015-11-09 13:05:29.000 313 12373.23 134.35 54352.62 88888.00 2015-11-09 13:05:29.125 313 12373.23 134.32 54352.65 88888.00 2015-11-09 13:05:29.250 313 12373.23 134.30 54352.65 88888.00 2015-11-09 13:05:29.375 313 12373.27 134.28 54352.62 88888.00 2015-11-09 13:05:29.500 313 12373.30 134.25 54352.65 88888.00 2015-11-09 13:05:29.625 313 12373.33 134.18 54352.62 88888.00 2015-11-09 13:05:29.750 313 12373.38 134.10 54352.62 88888.00 2015-11-09 13:05:29.875 313 12373.38 134.05 54352.62 88888.00 2015-11-09 13:05:30.000 313 12373.38 134.03 54352.65 88888.00 2015-11-09 13:05:30.125 313 12373.38 133.97 54352.65 88888.00 2015-11-09 13:05:30.250 313 12373.35 133.85 54352.62 88888.00 2015-11-09 13:05:30.375 313 12373.38 133.80 54352.62 88888.00 2015-11-09 13:05:30.500 313 12373.30 133.78 54352.62 88888.00 2015-11-09 13:05:30.625 313 12373.23 133.75 54352.65 88888.00 2015-11-09 13:05:30.750 313 12373.20 133.72 54352.62 88888.00 2015-11-09 13:05:30.875 313 12373.17 133.68 54352.60 88888.00 2015-11-09 13:05:31.000 313 12373.17 133.57 54352.57 88888.00 2015-11-09 13:05:31.125 313 12373.20 133.55 54352.60 88888.00 2015-11-09 13:05:31.250 313 12373.10 133.50 54352.57 88888.00 2015-11-09 13:05:31.375 313 12373.10 133.53 54352.57 88888.00 2015-11-09 13:05:31.500 313 12373.00 133.50 54352.57 88888.00 2015-11-09 13:05:31.625 313 12372.92 133.50 54352.55 88888.00 2015-11-09 13:05:31.750 313 12372.90 133.50 54352.55 88888.00 2015-11-09 13:05:31.875 313 12372.80 133.53 54352.53 88888.00 2015-11-09 13:05:32.000 313 12372.70 133.53 54352.53 88888.00 2015-11-09 13:05:32.125 313 12372.60 133.53 54352.53 88888.00 2015-11-09 13:05:32.250 313 12372.52 133.55 54352.53 88888.00 2015-11-09 13:05:32.375 313 12372.50 133.65 54352.53 88888.00 2015-11-09 13:05:32.500 313 12372.38 133.72 54352.50 88888.00 2015-11-09 13:05:32.625 313 12372.33 133.78 54352.50 88888.00 2015-11-09 13:05:32.750 313 12372.25 133.85 54352.50 88888.00 2015-11-09 13:05:32.875 313 12372.17 133.93 54352.53 88888.00 2015-11-09 13:05:33.000 313 12372.02 133.97 54352.50 88888.00 2015-11-09 13:05:33.125 313 12371.95 134.00 54352.50 88888.00 2015-11-09 13:05:33.250 313 12371.83 134.03 54352.50 88888.00 2015-11-09 13:05:33.375 313 12371.73 134.00 54352.47 88888.00 2015-11-09 13:05:33.500 313 12371.70 133.97 54352.45 88888.00 2015-11-09 13:05:33.625 313 12371.67 133.95 54352.45 88888.00 2015-11-09 13:05:33.750 313 12371.67 133.97 54352.45 88888.00 2015-11-09 13:05:33.875 313 12371.62 133.95 54352.47 88888.00 2015-11-09 13:05:34.000 313 12371.55 133.88 54352.47 88888.00 2015-11-09 13:05:34.125 313 12371.58 133.82 54352.47 88888.00 2015-11-09 13:05:34.250 313 12371.60 133.70 54352.47 88888.00 2015-11-09 13:05:34.375 313 12371.55 133.62 54352.47 88888.00 2015-11-09 13:05:34.500 313 12371.52 133.55 54352.50 88888.00 2015-11-09 13:05:34.625 313 12371.52 133.47 54352.50 88888.00 2015-11-09 13:05:34.750 313 12371.55 133.38 54352.50 88888.00 2015-11-09 13:05:34.875 313 12371.55 133.28 54352.53 88888.00 2015-11-09 13:05:35.000 313 12371.60 133.18 54352.50 88888.00 2015-11-09 13:05:35.125 313 12371.73 133.05 54352.53 88888.00 2015-11-09 13:05:35.250 313 12371.70 132.90 54352.55 88888.00 2015-11-09 13:05:35.375 313 12371.67 132.80 54352.50 88888.00 2015-11-09 13:05:35.500 313 12371.70 132.70 54352.50 88888.00 2015-11-09 13:05:35.625 313 12371.65 132.55 54352.53 88888.00 2015-11-09 13:05:35.750 313 12371.65 132.40 54352.50 88888.00 2015-11-09 13:05:35.875 313 12371.65 132.22 54352.50 88888.00 2015-11-09 13:05:36.000 313 12371.65 132.05 54352.50 88888.00 2015-11-09 13:05:36.125 313 12371.70 131.95 54352.47 88888.00 2015-11-09 13:05:36.250 313 12371.62 131.78 54352.47 88888.00 2015-11-09 13:05:36.375 313 12371.60 131.65 54352.47 88888.00 2015-11-09 13:05:36.500 313 12371.60 131.55 54352.47 88888.00 2015-11-09 13:05:36.625 313 12371.60 131.38 54352.45 88888.00 2015-11-09 13:05:36.750 313 12371.60 131.22 54352.45 88888.00 2015-11-09 13:05:36.875 313 12371.58 131.07 54352.45 88888.00 2015-11-09 13:05:37.000 313 12371.48 130.88 54352.43 88888.00 2015-11-09 13:05:37.125 313 12371.52 130.75 54352.45 88888.00 2015-11-09 13:05:37.250 313 12371.42 130.60 54352.43 88888.00 2015-11-09 13:05:37.375 313 12371.33 130.53 54352.43 88888.00 2015-11-09 13:05:37.500 313 12371.25 130.43 54352.43 88888.00 2015-11-09 13:05:37.625 313 12371.23 130.35 54352.45 88888.00 2015-11-09 13:05:37.750 313 12371.17 130.20 54352.43 88888.00 2015-11-09 13:05:37.875 313 12371.08 130.10 54352.43 88888.00 2015-11-09 13:05:38.000 313 12370.88 130.00 54352.40 88888.00 2015-11-09 13:05:38.125 313 12370.77 129.90 54352.43 88888.00 2015-11-09 13:05:38.250 313 12370.70 129.80 54352.45 88888.00 2015-11-09 13:05:38.375 313 12370.70 129.78 54352.45 88888.00 2015-11-09 13:05:38.500 313 12370.55 129.68 54352.45 88888.00 2015-11-09 13:05:38.625 313 12370.40 129.55 54352.45 88888.00 2015-11-09 13:05:38.750 313 12370.35 129.45 54352.45 88888.00 2015-11-09 13:05:38.875 313 12370.30 129.35 54352.45 88888.00 2015-11-09 13:05:39.000 313 12370.25 129.25 54352.45 88888.00 2015-11-09 13:05:39.125 313 12370.23 129.12 54352.43 88888.00 2015-11-09 13:05:39.250 313 12370.20 129.05 54352.47 88888.00 2015-11-09 13:05:39.375 313 12370.27 129.00 54352.47 88888.00 2015-11-09 13:05:39.500 313 12370.25 128.90 54352.47 88888.00 2015-11-09 13:05:39.625 313 12370.17 128.85 54352.47 88888.00 2015-11-09 13:05:39.750 313 12370.15 128.78 54352.47 88888.00 2015-11-09 13:05:39.875 313 12370.10 128.68 54352.45 88888.00 2015-11-09 13:05:40.000 313 12370.12 128.62 54352.45 88888.00 2015-11-09 13:05:40.125 313 12370.10 128.62 54352.47 88888.00 2015-11-09 13:05:40.250 313 12370.12 128.55 54352.50 88888.00 2015-11-09 13:05:40.375 313 12370.20 128.50 54352.47 88888.00 2015-11-09 13:05:40.500 313 12370.23 128.45 54352.45 88888.00 2015-11-09 13:05:40.625 313 12370.23 128.47 54352.40 88888.00 2015-11-09 13:05:40.750 313 12370.20 128.43 54352.40 88888.00 2015-11-09 13:05:40.875 313 12370.17 128.38 54352.40 88888.00 2015-11-09 13:05:41.000 313 12370.25 128.35 54352.40 88888.00 2015-11-09 13:05:41.125 313 12370.23 128.35 54352.40 88888.00 2015-11-09 13:05:41.250 313 12370.23 128.32 54352.38 88888.00 2015-11-09 13:05:41.375 313 12370.38 128.30 54352.35 88888.00 2015-11-09 13:05:41.500 313 12370.52 128.30 54352.35 88888.00 2015-11-09 13:05:41.625 313 12370.62 128.28 54352.32 88888.00 2015-11-09 13:05:41.750 313 12370.58 128.25 54352.28 88888.00 2015-11-09 13:05:41.875 313 12370.65 128.20 54352.28 88888.00 2015-11-09 13:05:42.000 313 12370.70 128.22 54352.25 88888.00 2015-11-09 13:05:42.125 313 12370.73 128.22 54352.25 88888.00 2015-11-09 13:05:42.250 313 12370.85 128.22 54352.22 88888.00 2015-11-09 13:05:42.375 313 12370.92 128.22 54352.20 88888.00 2015-11-09 13:05:42.500 313 12370.95 128.28 54352.20 88888.00 2015-11-09 13:05:42.625 313 12371.02 128.28 54352.18 88888.00 2015-11-09 13:05:42.750 313 12371.05 128.30 54352.15 88888.00 2015-11-09 13:05:42.875 313 12371.08 128.38 54352.15 88888.00 2015-11-09 13:05:43.000 313 12371.15 128.40 54352.15 88888.00 2015-11-09 13:05:43.125 313 12371.12 128.50 54352.12 88888.00 2015-11-09 13:05:43.250 313 12371.00 128.57 54352.12 88888.00 2015-11-09 13:05:43.375 313 12370.92 128.62 54352.12 88888.00 2015-11-09 13:05:43.500 313 12370.85 128.75 54352.12 88888.00 2015-11-09 13:05:43.625 313 12370.80 128.85 54352.12 88888.00 2015-11-09 13:05:43.750 313 12370.77 128.90 54352.12 88888.00 2015-11-09 13:05:43.875 313 12370.77 128.95 54352.12 88888.00 2015-11-09 13:05:44.000 313 12370.67 129.00 54352.15 88888.00 2015-11-09 13:05:44.125 313 12370.55 129.05 54352.18 88888.00 2015-11-09 13:05:44.250 313 12370.38 129.10 54352.18 88888.00 2015-11-09 13:05:44.375 313 12370.30 129.18 54352.18 88888.00 2015-11-09 13:05:44.500 313 12370.25 129.15 54352.15 88888.00 2015-11-09 13:05:44.625 313 12370.25 129.20 54352.15 88888.00 2015-11-09 13:05:44.750 313 12370.20 129.22 54352.15 88888.00 2015-11-09 13:05:44.875 313 12370.10 129.15 54352.18 88888.00 2015-11-09 13:05:45.000 313 12370.05 129.12 54352.18 88888.00 2015-11-09 13:05:45.125 313 12370.05 129.10 54352.22 88888.00 2015-11-09 13:05:45.250 313 12370.05 129.07 54352.20 88888.00 2015-11-09 13:05:45.375 313 12370.12 129.03 54352.25 88888.00 2015-11-09 13:05:45.500 313 12370.12 129.00 54352.25 88888.00 2015-11-09 13:05:45.625 313 12370.10 128.93 54352.25 88888.00 2015-11-09 13:05:45.750 313 12370.10 128.85 54352.22 88888.00 2015-11-09 13:05:45.875 313 12370.12 128.78 54352.25 88888.00 2015-11-09 13:05:46.000 313 12370.17 128.72 54352.28 88888.00 2015-11-09 13:05:46.125 313 12370.23 128.75 54352.28 88888.00 2015-11-09 13:05:46.250 313 12370.27 128.70 54352.28 88888.00 2015-11-09 13:05:46.375 313 12370.30 128.65 54352.25 88888.00 2015-11-09 13:05:46.500 313 12370.33 128.57 54352.25 88888.00 2015-11-09 13:05:46.625 313 12370.48 128.50 54352.28 88888.00 2015-11-09 13:05:46.750 313 12370.60 128.43 54352.25 88888.00 2015-11-09 13:05:46.875 313 12370.62 128.35 54352.25 88888.00 2015-11-09 13:05:47.000 313 12370.75 128.30 54352.22 88888.00 2015-11-09 13:05:47.125 313 12370.85 128.25 54352.22 88888.00 2015-11-09 13:05:47.250 313 12370.92 128.20 54352.20 88888.00 2015-11-09 13:05:47.375 313 12371.08 128.18 54352.18 88888.00 2015-11-09 13:05:47.500 313 12371.17 128.15 54352.18 88888.00 2015-11-09 13:05:47.625 313 12371.33 128.15 54352.15 88888.00 2015-11-09 13:05:47.750 313 12371.48 128.12 54352.12 88888.00 2015-11-09 13:05:47.875 313 12371.52 128.12 54352.12 88888.00 2015-11-09 13:05:48.000 313 12371.65 128.12 54352.10 88888.00 2015-11-09 13:05:48.125 313 12371.80 128.15 54352.12 88888.00 2015-11-09 13:05:48.250 313 12371.90 128.15 54352.10 88888.00 2015-11-09 13:05:48.375 313 12371.98 128.18 54352.07 88888.00 2015-11-09 13:05:48.500 313 12372.00 128.20 54352.03 88888.00 2015-11-09 13:05:48.625 313 12372.05 128.25 54352.00 88888.00 2015-11-09 13:05:48.750 313 12372.15 128.30 54351.97 88888.00 2015-11-09 13:05:48.875 313 12372.17 128.40 54351.97 88888.00 2015-11-09 13:05:49.000 313 12372.23 128.50 54351.95 88888.00 2015-11-09 13:05:49.125 313 12372.35 128.57 54351.93 88888.00 2015-11-09 13:05:49.250 313 12372.48 128.65 54351.90 88888.00 2015-11-09 13:05:49.375 313 12372.58 128.70 54351.88 88888.00 2015-11-09 13:05:49.500 313 12372.62 128.75 54351.85 88888.00 2015-11-09 13:05:49.625 313 12372.60 128.78 54351.80 88888.00 2015-11-09 13:05:49.750 313 12372.65 128.80 54351.75 88888.00 2015-11-09 13:05:49.875 313 12372.77 128.88 54351.75 88888.00 2015-11-09 13:05:50.000 313 12372.80 128.88 54351.70 88888.00 2015-11-09 13:05:50.125 313 12372.77 128.93 54351.68 88888.00 2015-11-09 13:05:50.250 313 12372.85 128.93 54351.70 88888.00 2015-11-09 13:05:50.375 313 12372.95 128.93 54351.68 88888.00 2015-11-09 13:05:50.500 313 12373.02 128.90 54351.68 88888.00 2015-11-09 13:05:50.625 313 12373.00 128.95 54351.68 88888.00 2015-11-09 13:05:50.750 313 12373.00 128.93 54351.65 88888.00 2015-11-09 13:05:50.875 313 12373.08 128.90 54351.68 88888.00 2015-11-09 13:05:51.000 313 12373.17 128.85 54351.62 88888.00 2015-11-09 13:05:51.125 313 12373.17 128.75 54351.68 88888.00 2015-11-09 13:05:51.250 313 12373.23 128.65 54351.62 88888.00 2015-11-09 13:05:51.375 313 12373.30 128.55 54351.62 88888.00 2015-11-09 13:05:51.500 313 12373.38 128.53 54351.65 88888.00 2015-11-09 13:05:51.625 313 12373.38 128.45 54351.65 88888.00 2015-11-09 13:05:51.750 313 12373.48 128.35 54351.65 88888.00 2015-11-09 13:05:51.875 313 12373.48 128.22 54351.65 88888.00 2015-11-09 13:05:52.000 313 12373.48 128.15 54351.62 88888.00 2015-11-09 13:05:52.125 313 12373.48 128.05 54351.65 88888.00 2015-11-09 13:05:52.250 313 12373.38 128.00 54351.70 88888.00 2015-11-09 13:05:52.375 313 12373.40 127.92 54351.70 88888.00 2015-11-09 13:05:52.500 313 12373.38 127.78 54351.70 88888.00 2015-11-09 13:05:52.625 313 12373.40 127.67 54351.70 88888.00 2015-11-09 13:05:52.750 313 12373.45 127.62 54351.70 88888.00 2015-11-09 13:05:52.875 313 12373.48 127.58 54351.70 88888.00 2015-11-09 13:05:53.000 313 12373.38 127.47 54351.70 88888.00 2015-11-09 13:05:53.125 313 12373.33 127.42 54351.72 88888.00 2015-11-09 13:05:53.250 313 12373.35 127.35 54351.68 88888.00 2015-11-09 13:05:53.375 313 12373.35 127.30 54351.70 88888.00 2015-11-09 13:05:53.500 313 12373.30 127.25 54351.70 88888.00 2015-11-09 13:05:53.625 313 12373.35 127.20 54351.72 88888.00 2015-11-09 13:05:53.750 313 12373.38 127.15 54351.72 88888.00 2015-11-09 13:05:53.875 313 12373.30 127.15 54351.72 88888.00 2015-11-09 13:05:54.000 313 12373.25 127.15 54351.72 88888.00 2015-11-09 13:05:54.125 313 12373.23 127.12 54351.72 88888.00 2015-11-09 13:05:54.250 313 12373.25 127.12 54351.72 88888.00 2015-11-09 13:05:54.375 313 12373.30 127.15 54351.68 88888.00 2015-11-09 13:05:54.500 313 12373.27 127.17 54351.72 88888.00 2015-11-09 13:05:54.625 313 12373.25 127.20 54351.70 88888.00 2015-11-09 13:05:54.750 313 12373.17 127.22 54351.72 88888.00 2015-11-09 13:05:54.875 313 12373.15 127.25 54351.72 88888.00 2015-11-09 13:05:55.000 313 12373.08 127.25 54351.72 88888.00 2015-11-09 13:05:55.125 313 12373.00 127.25 54351.70 88888.00 2015-11-09 13:05:55.250 313 12373.00 127.28 54351.72 88888.00 2015-11-09 13:05:55.375 313 12373.02 127.33 54351.72 88888.00 2015-11-09 13:05:55.500 313 12372.98 127.35 54351.75 88888.00 2015-11-09 13:05:55.625 313 12372.95 127.38 54351.72 88888.00 2015-11-09 13:05:55.750 313 12372.88 127.42 54351.78 88888.00 2015-11-09 13:05:55.875 313 12372.83 127.45 54351.80 88888.00 2015-11-09 13:05:56.000 313 12372.83 127.45 54351.80 88888.00 2015-11-09 13:05:56.125 313 12372.73 127.47 54351.80 88888.00 2015-11-09 13:05:56.250 313 12372.58 127.47 54351.88 88888.00 2015-11-09 13:05:56.375 313 12372.58 127.47 54351.90 88888.00 2015-11-09 13:05:56.500 313 12372.50 127.47 54351.95 88888.00 2015-11-09 13:05:56.625 313 12372.42 127.47 54351.97 88888.00 2015-11-09 13:05:56.750 313 12372.38 127.45 54351.97 88888.00 2015-11-09 13:05:56.875 313 12372.30 127.45 54352.03 88888.00 2015-11-09 13:05:57.000 313 12372.17 127.40 54352.05 88888.00 2015-11-09 13:05:57.125 313 12372.05 127.38 54352.12 88888.00 2015-11-09 13:05:57.250 313 12372.00 127.40 54352.18 88888.00 2015-11-09 13:05:57.375 313 12372.02 127.35 54352.18 88888.00 2015-11-09 13:05:57.500 313 12371.92 127.28 54352.22 88888.00 2015-11-09 13:05:57.625 313 12371.80 127.20 54352.28 88888.00 2015-11-09 13:05:57.750 313 12371.73 127.17 54352.30 88888.00 2015-11-09 13:05:57.875 313 12371.67 127.15 54352.35 88888.00 2015-11-09 13:05:58.000 313 12371.67 127.12 54352.43 88888.00 2015-11-09 13:05:58.125 313 12371.60 127.08 54352.47 88888.00 2015-11-09 13:05:58.250 313 12371.55 126.95 54352.47 88888.00 2015-11-09 13:05:58.375 313 12371.52 126.90 54352.47 88888.00 2015-11-09 13:05:58.500 313 12371.38 126.85 54352.53 88888.00 2015-11-09 13:05:58.625 313 12371.25 126.83 54352.60 88888.00 2015-11-09 13:05:58.750 313 12371.23 126.75 54352.65 88888.00 2015-11-09 13:05:58.875 313 12371.30 126.72 54352.68 88888.00 2015-11-09 13:05:59.000 313 12371.25 126.67 54352.70 88888.00 2015-11-09 13:05:59.125 313 12371.12 126.65 54352.75 88888.00 2015-11-09 13:05:59.250 313 12371.02 126.55 54352.78 88888.00 2015-11-09 13:05:59.375 313 12370.98 126.55 54352.82 88888.00 2015-11-09 13:05:59.500 313 12370.95 126.53 54352.82 88888.00 2015-11-09 13:05:59.625 313 12370.88 126.53 54352.85 88888.00 2015-11-09 13:05:59.750 313 12370.83 126.50 54352.90 88888.00 2015-11-09 13:05:59.875 313 12370.73 126.50 54352.93 88888.00 2015-11-09 13:06:00.000 313 12370.65 126.53 54352.93 88888.00 2015-11-09 13:06:00.125 313 12370.55 126.55 54353.00 88888.00 2015-11-09 13:06:00.250 313 12370.42 126.55 54353.03 88888.00 2015-11-09 13:06:00.375 313 12370.35 126.55 54353.05 88888.00 2015-11-09 13:06:00.500 313 12370.27 126.58 54353.05 88888.00 2015-11-09 13:06:00.625 313 12370.17 126.60 54353.07 88888.00 2015-11-09 13:06:00.750 313 12370.10 126.62 54353.10 88888.00 2015-11-09 13:06:00.875 313 12370.02 126.65 54353.12 88888.00 2015-11-09 13:06:01.000 313 12369.95 126.67 54353.15 88888.00 2015-11-09 13:06:01.125 313 12369.88 126.72 54353.15 88888.00 2015-11-09 13:06:01.250 313 12369.75 126.78 54353.18 88888.00 2015-11-09 13:06:01.375 313 12369.67 126.78 54353.20 88888.00 2015-11-09 13:06:01.500 313 12369.65 126.80 54353.20 88888.00 2015-11-09 13:06:01.625 313 12369.58 126.85 54353.25 88888.00 2015-11-09 13:06:01.750 313 12369.55 126.90 54353.25 88888.00 2015-11-09 13:06:01.875 313 12369.50 126.95 54353.28 88888.00 2015-11-09 13:06:02.000 313 12369.45 126.97 54353.30 88888.00 2015-11-09 13:06:02.125 313 12369.42 127.00 54353.32 88888.00 2015-11-09 13:06:02.250 313 12369.40 127.03 54353.32 88888.00 2015-11-09 13:06:02.375 313 12369.38 127.10 54353.38 88888.00 2015-11-09 13:06:02.500 313 12369.45 127.12 54353.40 88888.00 2015-11-09 13:06:02.625 313 12369.48 127.15 54353.45 88888.00 2015-11-09 13:06:02.750 313 12369.40 127.17 54353.45 88888.00 2015-11-09 13:06:02.875 313 12369.35 127.17 54353.43 88888.00 2015-11-09 13:06:03.000 313 12369.40 127.15 54353.43 88888.00 2015-11-09 13:06:03.125 313 12369.50 127.15 54353.47 88888.00 2015-11-09 13:06:03.250 313 12369.48 127.20 54353.53 88888.00 2015-11-09 13:06:03.375 313 12369.48 127.25 54353.53 88888.00 2015-11-09 13:06:03.500 313 12369.48 127.25 54353.53 88888.00 2015-11-09 13:06:03.625 313 12369.52 127.25 54353.50 88888.00 2015-11-09 13:06:03.750 313 12369.58 127.25 54353.53 88888.00 2015-11-09 13:06:03.875 313 12369.58 127.30 54353.53 88888.00 2015-11-09 13:06:04.000 313 12369.60 127.33 54353.57 88888.00 2015-11-09 13:06:04.125 313 12369.65 127.38 54353.60 88888.00 2015-11-09 13:06:04.250 313 12369.65 127.40 54353.60 88888.00 2015-11-09 13:06:04.375 313 12369.70 127.42 54353.60 88888.00 2015-11-09 13:06:04.500 313 12369.80 127.50 54353.65 88888.00 2015-11-09 13:06:04.625 313 12369.85 127.55 54353.68 88888.00 2015-11-09 13:06:04.750 313 12369.95 127.62 54353.68 88888.00 2015-11-09 13:06:04.875 313 12369.98 127.65 54353.68 88888.00 2015-11-09 13:06:05.000 313 12369.90 127.75 54353.70 88888.00 2015-11-09 13:06:05.125 313 12369.85 127.85 54353.75 88888.00 2015-11-09 13:06:05.250 313 12369.77 127.95 54353.75 88888.00 2015-11-09 13:06:05.375 313 12369.77 128.03 54353.75 88888.00 2015-11-09 13:06:05.500 313 12369.73 128.10 54353.80 88888.00 2015-11-09 13:06:05.625 313 12369.67 128.25 54353.78 88888.00 2015-11-09 13:06:05.750 313 12369.60 128.35 54353.78 88888.00 2015-11-09 13:06:05.875 313 12369.58 128.45 54353.82 88888.00 2015-11-09 13:06:06.000 313 12369.50 128.53 54353.85 88888.00 2015-11-09 13:06:06.125 313 12369.45 128.57 54353.88 88888.00 2015-11-09 13:06:06.250 313 12369.35 128.68 54353.90 88888.00 2015-11-09 13:06:06.375 313 12369.30 128.80 54353.93 88888.00 2015-11-09 13:06:06.500 313 12369.23 128.88 54353.95 88888.00 2015-11-09 13:06:06.625 313 12369.23 128.97 54353.95 88888.00 2015-11-09 13:06:06.750 313 12369.25 129.03 54353.97 88888.00 2015-11-09 13:06:06.875 313 12369.15 129.03 54354.00 88888.00 2015-11-09 13:06:07.000 313 12369.05 129.03 54354.03 88888.00 2015-11-09 13:06:07.125 313 12369.05 129.07 54354.07 88888.00 2015-11-09 13:06:07.250 313 12369.02 129.15 54354.18 88888.00 2015-11-09 13:06:07.375 313 12368.98 129.15 54354.20 88888.00 2015-11-09 13:06:07.500 313 12368.98 129.18 54354.20 88888.00 2015-11-09 13:06:07.625 313 12369.00 129.15 54354.25 88888.00 2015-11-09 13:06:07.750 313 12368.92 129.18 54354.30 88888.00 2015-11-09 13:06:07.875 313 12368.90 129.22 54354.32 88888.00 2015-11-09 13:06:08.000 313 12368.92 129.20 54354.35 88888.00 2015-11-09 13:06:08.125 313 12368.85 129.18 54354.38 88888.00 2015-11-09 13:06:08.250 313 12368.85 129.18 54354.43 88888.00 2015-11-09 13:06:08.375 313 12368.80 129.18 54354.43 88888.00 2015-11-09 13:06:08.500 313 12368.75 129.15 54354.47 88888.00 2015-11-09 13:06:08.625 313 12368.75 129.07 54354.53 88888.00 2015-11-09 13:06:08.750 313 12368.75 129.03 54354.57 88888.00 2015-11-09 13:06:08.875 313 12368.73 128.95 54354.65 88888.00 2015-11-09 13:06:09.000 313 12368.70 128.88 54354.68 88888.00 2015-11-09 13:06:09.125 313 12368.67 128.78 54354.75 88888.00 2015-11-09 13:06:09.250 313 12368.60 128.68 54354.78 88888.00 2015-11-09 13:06:09.375 313 12368.60 128.62 54354.80 88888.00 2015-11-09 13:06:09.500 313 12368.55 128.53 54354.88 88888.00 2015-11-09 13:06:09.625 313 12368.50 128.40 54354.95 88888.00 2015-11-09 13:06:09.750 313 12368.45 128.28 54354.97 88888.00 2015-11-09 13:06:09.875 313 12368.38 128.12 54355.03 88888.00 2015-11-09 13:06:10.000 313 12368.30 128.03 54355.05 88888.00 2015-11-09 13:06:10.125 313 12368.23 127.92 54355.15 88888.00 2015-11-09 13:06:10.250 313 12368.12 127.80 54355.20 88888.00 2015-11-09 13:06:10.375 313 12367.98 127.67 54355.22 88888.00 2015-11-09 13:06:10.500 313 12367.83 127.55 54355.30 88888.00 2015-11-09 13:06:10.625 313 12367.75 127.42 54355.32 88888.00 2015-11-09 13:06:10.750 313 12367.70 127.33 54355.38 88888.00 2015-11-09 13:06:10.875 313 12367.60 127.22 54355.45 88888.00 2015-11-09 13:06:11.000 313 12367.50 127.12 54355.47 88888.00 2015-11-09 13:06:11.125 313 12367.38 127.03 54355.55 88888.00 2015-11-09 13:06:11.250 313 12367.20 126.90 54355.60 88888.00 2015-11-09 13:06:11.375 313 12367.15 126.85 54355.65 88888.00 2015-11-09 13:06:11.500 313 12367.12 126.72 54355.68 88888.00 2015-11-09 13:06:11.625 313 12367.00 126.60 54355.75 88888.00 2015-11-09 13:06:11.750 313 12366.92 126.53 54355.78 88888.00 2015-11-09 13:06:11.875 313 12366.80 126.47 54355.82 88888.00 2015-11-09 13:06:12.000 313 12366.75 126.38 54355.85 88888.00 2015-11-09 13:06:12.125 313 12366.67 126.33 54355.90 88888.00 2015-11-09 13:06:12.250 313 12366.60 126.30 54355.95 88888.00 2015-11-09 13:06:12.375 313 12366.58 126.22 54355.97 88888.00 2015-11-09 13:06:12.500 313 12366.50 126.10 54356.00 88888.00 2015-11-09 13:06:12.625 313 12366.50 126.00 54356.03 88888.00 2015-11-09 13:06:12.750 313 12366.45 125.97 54356.05 88888.00 2015-11-09 13:06:12.875 313 12366.35 125.95 54356.10 88888.00 2015-11-09 13:06:13.000 313 12366.30 125.92 54356.10 88888.00 2015-11-09 13:06:13.125 313 12366.25 125.85 54356.15 88888.00 2015-11-09 13:06:13.250 313 12366.23 125.80 54356.20 88888.00 2015-11-09 13:06:13.375 313 12366.17 125.80 54356.22 88888.00 2015-11-09 13:06:13.500 313 12366.05 125.70 54356.28 88888.00 2015-11-09 13:06:13.625 313 12366.08 125.70 54356.28 88888.00 2015-11-09 13:06:13.750 313 12366.15 125.72 54356.28 88888.00 2015-11-09 13:06:13.875 313 12366.23 125.75 54356.30 88888.00 2015-11-09 13:06:14.000 313 12366.23 125.80 54356.30 88888.00 2015-11-09 13:06:14.125 313 12366.17 125.83 54356.32 88888.00 2015-11-09 13:06:14.250 313 12366.08 125.88 54356.32 88888.00 2015-11-09 13:06:14.375 313 12366.08 125.92 54356.38 88888.00 2015-11-09 13:06:14.500 313 12366.10 125.97 54356.38 88888.00 2015-11-09 13:06:14.625 313 12366.05 126.05 54356.40 88888.00 2015-11-09 13:06:14.750 313 12366.08 126.17 54356.43 88888.00 2015-11-09 13:06:14.875 313 12366.15 126.20 54356.38 88888.00 2015-11-09 13:06:15.000 313 12366.25 126.25 54356.40 88888.00 2015-11-09 13:06:15.125 313 12366.27 126.30 54356.43 88888.00 2015-11-09 13:06:15.250 313 12366.30 126.40 54356.45 88888.00 2015-11-09 13:06:15.375 313 12366.30 126.50 54356.43 88888.00 2015-11-09 13:06:15.500 313 12366.35 126.53 54356.45 88888.00 2015-11-09 13:06:15.625 313 12366.40 126.58 54356.50 88888.00 2015-11-09 13:06:15.750 313 12366.48 126.60 54356.53 88888.00 2015-11-09 13:06:15.875 313 12366.52 126.67 54356.55 88888.00 2015-11-09 13:06:16.000 313 12366.60 126.70 54356.55 88888.00 2015-11-09 13:06:16.125 313 12366.60 126.67 54356.55 88888.00 2015-11-09 13:06:16.250 313 12366.62 126.65 54356.57 88888.00 2015-11-09 13:06:16.375 313 12366.77 126.65 54356.55 88888.00 2015-11-09 13:06:16.500 313 12366.85 126.60 54356.57 88888.00 2015-11-09 13:06:16.625 313 12366.88 126.55 54356.60 88888.00 2015-11-09 13:06:16.750 313 12366.90 126.47 54356.57 88888.00 2015-11-09 13:06:16.875 313 12366.90 126.40 54356.57 88888.00 2015-11-09 13:06:17.000 313 12366.98 126.35 54356.62 88888.00 2015-11-09 13:06:17.125 313 12367.08 126.28 54356.65 88888.00 2015-11-09 13:06:17.250 313 12367.12 126.15 54356.70 88888.00 2015-11-09 13:06:17.375 313 12367.30 126.08 54356.72 88888.00 2015-11-09 13:06:17.500 313 12367.40 125.97 54356.72 88888.00 2015-11-09 13:06:17.625 313 12367.48 125.88 54356.75 88888.00 2015-11-09 13:06:17.750 313 12367.55 125.75 54356.78 88888.00 2015-11-09 13:06:17.875 313 12367.60 125.67 54356.80 88888.00 2015-11-09 13:06:18.000 313 12367.58 125.58 54356.82 88888.00 2015-11-09 13:06:18.125 313 12367.62 125.42 54356.88 88888.00 2015-11-09 13:06:18.250 313 12367.73 125.28 54356.90 88888.00 2015-11-09 13:06:18.375 313 12367.75 125.17 54356.90 88888.00 2015-11-09 13:06:18.500 313 12367.80 125.10 54356.95 88888.00 2015-11-09 13:06:18.625 313 12367.85 125.03 54356.95 88888.00 2015-11-09 13:06:18.750 313 12367.88 124.90 54356.97 88888.00 2015-11-09 13:06:18.875 313 12367.90 124.85 54357.00 88888.00 2015-11-09 13:06:19.000 313 12367.85 124.83 54357.03 88888.00 2015-11-09 13:06:19.125 313 12367.88 124.80 54357.05 88888.00 2015-11-09 13:06:19.250 313 12367.92 124.78 54357.07 88888.00 2015-11-09 13:06:19.375 313 12367.92 124.83 54357.10 88888.00 2015-11-09 13:06:19.500 313 12367.88 124.83 54357.12 88888.00 2015-11-09 13:06:19.625 313 12367.92 124.88 54357.12 88888.00 2015-11-09 13:06:19.750 313 12367.92 124.95 54357.12 88888.00 2015-11-09 13:06:19.875 313 12367.92 125.05 54357.15 88888.00 2015-11-09 13:06:20.000 313 12367.80 125.10 54357.12 88888.00 2015-11-09 13:06:20.125 313 12367.70 125.15 54357.12 88888.00 2015-11-09 13:06:20.250 313 12367.75 125.28 54357.20 88888.00 2015-11-09 13:06:20.375 313 12367.77 125.35 54357.25 88888.00 2015-11-09 13:06:20.500 313 12367.73 125.45 54357.22 88888.00 2015-11-09 13:06:20.625 313 12367.65 125.55 54357.22 88888.00 2015-11-09 13:06:20.750 313 12367.58 125.62 54357.25 88888.00 2015-11-09 13:06:20.875 313 12367.50 125.67 54357.28 88888.00 2015-11-09 13:06:21.000 313 12367.52 125.70 54357.28 88888.00 2015-11-09 13:06:21.125 313 12367.50 125.78 54357.28 88888.00 2015-11-09 13:06:21.250 313 12367.45 125.80 54357.32 88888.00 2015-11-09 13:06:21.375 313 12367.48 125.85 54357.32 88888.00 2015-11-09 13:06:21.500 313 12367.40 125.90 54357.35 88888.00 2015-11-09 13:06:21.625 313 12367.42 125.92 54357.35 88888.00 2015-11-09 13:06:21.750 313 12367.40 125.90 54357.38 88888.00 2015-11-09 13:06:21.875 313 12367.35 125.88 54357.43 88888.00 2015-11-09 13:06:22.000 313 12367.27 125.85 54357.45 88888.00 2015-11-09 13:06:22.125 313 12367.25 125.83 54357.47 88888.00 2015-11-09 13:06:22.250 313 12367.25 125.75 54357.53 88888.00 2015-11-09 13:06:22.375 313 12367.27 125.67 54357.55 88888.00 2015-11-09 13:06:22.500 313 12367.30 125.58 54357.55 88888.00 2015-11-09 13:06:22.625 313 12367.38 125.47 54357.57 88888.00 2015-11-09 13:06:22.750 313 12367.42 125.35 54357.57 88888.00 2015-11-09 13:06:22.875 313 12367.42 125.28 54357.57 88888.00 2015-11-09 13:06:23.000 313 12367.45 125.22 54357.60 88888.00 2015-11-09 13:06:23.125 313 12367.58 125.15 54357.60 88888.00 2015-11-09 13:06:23.250 313 12367.65 125.03 54357.60 88888.00 2015-11-09 13:06:23.375 313 12367.75 124.92 54357.60 88888.00 2015-11-09 13:06:23.500 313 12367.83 124.88 54357.62 88888.00 2015-11-09 13:06:23.625 313 12367.90 124.83 54357.65 88888.00 2015-11-09 13:06:23.750 313 12367.92 124.78 54357.65 88888.00 2015-11-09 13:06:23.875 313 12367.95 124.72 54357.60 88888.00 2015-11-09 13:06:24.000 313 12368.05 124.67 54357.57 88888.00 2015-11-09 13:06:24.125 313 12368.12 124.62 54357.60 88888.00 2015-11-09 13:06:24.250 313 12368.25 124.53 54357.57 88888.00 2015-11-09 13:06:24.375 313 12368.35 124.50 54357.57 88888.00 2015-11-09 13:06:24.500 313 12368.42 124.50 54357.55 88888.00 2015-11-09 13:06:24.625 313 12368.52 124.47 54357.53 88888.00 2015-11-09 13:06:24.750 313 12368.60 124.42 54357.50 88888.00 2015-11-09 13:06:24.875 313 12368.65 124.38 54357.50 88888.00 2015-11-09 13:06:25.000 313 12368.67 124.35 54357.50 88888.00 2015-11-09 13:06:25.125 313 12368.75 124.33 54357.45 88888.00 2015-11-09 13:06:25.250 313 12368.95 124.33 54357.47 88888.00 2015-11-09 13:06:25.375 313 12369.12 124.35 54357.43 88888.00 2015-11-09 13:06:25.500 313 12369.20 124.33 54357.40 88888.00 2015-11-09 13:06:25.625 313 12369.27 124.33 54357.38 88888.00 2015-11-09 13:06:25.750 313 12369.35 124.35 54357.35 88888.00 2015-11-09 13:06:25.875 313 12369.35 124.42 54357.32 88888.00 2015-11-09 13:06:26.000 313 12369.38 124.53 54357.25 88888.00 2015-11-09 13:06:26.125 313 12369.42 124.58 54357.20 88888.00 2015-11-09 13:06:26.250 313 12369.55 124.70 54357.18 88888.00 2015-11-09 13:06:26.375 313 12369.60 124.80 54357.15 88888.00 2015-11-09 13:06:26.500 313 12369.60 124.95 54357.12 88888.00 2015-11-09 13:06:26.625 313 12369.60 125.05 54357.10 88888.00 2015-11-09 13:06:26.750 313 12369.62 125.20 54357.07 88888.00 2015-11-09 13:06:26.875 313 12369.67 125.35 54357.05 88888.00 2015-11-09 13:06:27.000 313 12369.70 125.53 54357.03 88888.00 2015-11-09 13:06:27.125 313 12369.80 125.65 54357.00 88888.00 2015-11-09 13:06:27.250 313 12369.88 125.80 54356.95 88888.00 2015-11-09 13:06:27.375 313 12369.92 125.92 54356.93 88888.00 2015-11-09 13:06:27.500 313 12370.02 126.08 54356.88 88888.00 2015-11-09 13:06:27.625 313 12370.05 126.17 54356.85 88888.00 2015-11-09 13:06:27.750 313 12370.08 126.25 54356.82 88888.00 2015-11-09 13:06:27.875 313 12370.17 126.38 54356.80 88888.00 2015-11-09 13:06:28.000 313 12370.30 126.47 54356.80 88888.00 2015-11-09 13:06:28.125 313 12370.40 126.58 54356.78 88888.00 2015-11-09 13:06:28.250 313 12370.42 126.67 54356.70 88888.00 2015-11-09 13:06:28.375 313 12370.48 126.75 54356.68 88888.00 2015-11-09 13:06:28.500 313 12370.58 126.83 54356.68 88888.00 2015-11-09 13:06:28.625 313 12370.60 126.85 54356.60 88888.00 2015-11-09 13:06:28.750 313 12370.65 126.90 54356.57 88888.00 2015-11-09 13:06:28.875 313 12370.70 126.97 54356.53 88888.00 2015-11-09 13:06:29.000 313 12370.83 127.05 54356.50 88888.00 2015-11-09 13:06:29.125 313 12370.90 127.12 54356.43 88888.00 2015-11-09 13:06:29.250 313 12370.92 127.10 54356.43 88888.00 2015-11-09 13:06:29.375 313 12370.98 127.10 54356.40 88888.00 2015-11-09 13:06:29.500 313 12371.05 127.10 54356.40 88888.00 2015-11-09 13:06:29.625 313 12371.15 127.12 54356.35 88888.00 2015-11-09 13:06:29.750 313 12371.20 127.15 54356.32 88888.00 2015-11-09 13:06:29.875 313 12371.23 127.15 54356.30 88888.00 2015-11-09 13:06:30.000 313 12371.23 127.15 54356.25 88888.00 2015-11-09 13:06:30.125 313 12371.30 127.17 54356.22 88888.00 2015-11-09 13:06:30.250 313 12371.35 127.17 54356.20 88888.00 2015-11-09 13:06:30.375 313 12371.48 127.17 54356.20 88888.00 2015-11-09 13:06:30.500 313 12371.50 127.15 54356.18 88888.00 2015-11-09 13:06:30.625 313 12371.55 127.15 54356.12 88888.00 2015-11-09 13:06:30.750 313 12371.50 127.15 54356.10 88888.00 2015-11-09 13:06:30.875 313 12371.50 127.12 54356.07 88888.00 2015-11-09 13:06:31.000 313 12371.50 127.12 54356.03 88888.00 2015-11-09 13:06:31.125 313 12371.52 127.10 54356.03 88888.00 2015-11-09 13:06:31.250 313 12371.52 127.03 54356.00 88888.00 2015-11-09 13:06:31.375 313 12371.50 127.03 54356.00 88888.00 2015-11-09 13:06:31.500 313 12371.52 127.03 54356.00 88888.00 2015-11-09 13:06:31.625 313 12371.48 127.00 54356.00 88888.00 2015-11-09 13:06:31.750 313 12371.45 126.95 54355.97 88888.00 2015-11-09 13:06:31.875 313 12371.42 126.88 54355.95 88888.00 2015-11-09 13:06:32.000 313 12371.48 126.83 54355.95 88888.00 2015-11-09 13:06:32.125 313 12371.48 126.75 54355.95 88888.00 2015-11-09 13:06:32.250 313 12371.48 126.67 54355.95 88888.00 2015-11-09 13:06:32.375 313 12371.48 126.65 54355.95 88888.00 2015-11-09 13:06:32.500 313 12371.40 126.58 54355.97 88888.00 2015-11-09 13:06:32.625 313 12371.42 126.53 54355.97 88888.00 2015-11-09 13:06:32.750 313 12371.40 126.40 54355.97 88888.00 2015-11-09 13:06:32.875 313 12371.38 126.35 54355.97 88888.00 2015-11-09 13:06:33.000 313 12371.33 126.30 54355.97 88888.00 2015-11-09 13:06:33.125 313 12371.30 126.17 54356.00 88888.00 2015-11-09 13:06:33.250 313 12371.27 126.08 54356.00 88888.00 2015-11-09 13:06:33.375 313 12371.25 126.03 54356.00 88888.00 2015-11-09 13:06:33.500 313 12371.27 125.95 54356.00 88888.00 2015-11-09 13:06:33.625 313 12371.30 125.90 54356.00 88888.00 2015-11-09 13:06:33.750 313 12371.35 125.85 54356.00 88888.00 2015-11-09 13:06:33.875 313 12371.45 125.78 54356.00 88888.00 2015-11-09 13:06:34.000 313 12371.52 125.72 54356.00 88888.00 2015-11-09 13:06:34.125 313 12371.48 125.65 54356.00 88888.00 2015-11-09 13:06:34.250 313 12371.40 125.55 54356.00 88888.00 2015-11-09 13:06:34.375 313 12371.45 125.50 54356.03 88888.00 2015-11-09 13:06:34.500 313 12371.45 125.45 54356.00 88888.00 2015-11-09 13:06:34.625 313 12371.50 125.40 54355.97 88888.00 2015-11-09 13:06:34.750 313 12371.58 125.33 54355.97 88888.00 2015-11-09 13:06:34.875 313 12371.62 125.25 54356.00 88888.00 2015-11-09 13:06:35.000 313 12371.62 125.20 54355.97 88888.00 2015-11-09 13:06:35.125 313 12371.62 125.15 54355.97 88888.00 2015-11-09 13:06:35.250 313 12371.67 125.10 54355.97 88888.00 2015-11-09 13:06:35.375 313 12371.67 125.08 54355.93 88888.00 2015-11-09 13:06:35.500 313 12371.62 125.10 54355.88 88888.00 2015-11-09 13:06:35.625 313 12371.67 125.10 54355.88 88888.00 2015-11-09 13:06:35.750 313 12371.73 125.17 54355.85 88888.00 2015-11-09 13:06:35.875 313 12371.73 125.25 54355.85 88888.00 2015-11-09 13:06:36.000 313 12371.77 125.33 54355.82 88888.00 2015-11-09 13:06:36.125 313 12371.75 125.35 54355.82 88888.00 2015-11-09 13:06:36.250 313 12371.73 125.42 54355.78 88888.00 2015-11-09 13:06:36.375 313 12371.77 125.50 54355.75 88888.00 2015-11-09 13:06:36.500 313 12371.85 125.58 54355.70 88888.00 2015-11-09 13:06:36.625 313 12371.95 125.62 54355.70 88888.00 2015-11-09 13:06:36.750 313 12371.95 125.72 54355.68 88888.00 2015-11-09 13:06:36.875 313 12371.92 125.80 54355.68 88888.00 2015-11-09 13:06:37.000 313 12371.90 125.88 54355.65 88888.00 2015-11-09 13:06:37.125 313 12371.92 125.92 54355.68 88888.00 2015-11-09 13:06:37.250 313 12371.95 125.97 54355.60 88888.00 2015-11-09 13:06:37.375 313 12371.98 126.03 54355.55 88888.00 2015-11-09 13:06:37.500 313 12371.98 126.05 54355.53 88888.00 2015-11-09 13:06:37.625 313 12371.98 126.03 54355.50 88888.00 2015-11-09 13:06:37.750 313 12372.00 126.10 54355.47 88888.00 2015-11-09 13:06:37.875 313 12372.02 126.12 54355.43 88888.00 2015-11-09 13:06:38.000 313 12372.00 126.15 54355.40 88888.00 2015-11-09 13:06:38.125 313 12372.02 126.17 54355.43 88888.00 2015-11-09 13:06:38.250 313 12372.00 126.20 54355.38 88888.00 2015-11-09 13:06:38.375 313 12372.02 126.22 54355.35 88888.00 2015-11-09 13:06:38.500 313 12372.02 126.22 54355.30 88888.00 2015-11-09 13:06:38.625 313 12372.05 126.25 54355.28 88888.00 2015-11-09 13:06:38.750 313 12372.05 126.30 54355.25 88888.00 2015-11-09 13:06:38.875 313 12372.02 126.28 54355.25 88888.00 2015-11-09 13:06:39.000 313 12372.00 126.30 54355.25 88888.00 2015-11-09 13:06:39.125 313 12372.05 126.33 54355.25 88888.00 2015-11-09 13:06:39.250 313 12372.02 126.35 54355.25 88888.00 2015-11-09 13:06:39.375 313 12372.00 126.38 54355.22 88888.00 2015-11-09 13:06:39.500 313 12372.00 126.45 54355.22 88888.00 2015-11-09 13:06:39.625 313 12371.95 126.47 54355.22 88888.00 2015-11-09 13:06:39.750 313 12371.92 126.47 54355.22 88888.00 2015-11-09 13:06:39.875 313 12372.00 126.47 54355.20 88888.00 2015-11-09 13:06:40.000 313 12372.02 126.55 54355.20 88888.00 2015-11-09 13:06:40.125 313 12372.02 126.58 54355.22 88888.00 2015-11-09 13:06:40.250 313 12372.00 126.55 54355.20 88888.00 2015-11-09 13:06:40.375 313 12372.05 126.50 54355.18 88888.00 2015-11-09 13:06:40.500 313 12372.08 126.53 54355.15 88888.00 2015-11-09 13:06:40.625 313 12372.02 126.53 54355.18 88888.00 2015-11-09 13:06:40.750 313 12371.92 126.47 54355.18 88888.00 2015-11-09 13:06:40.875 313 12371.92 126.40 54355.18 88888.00 2015-11-09 13:06:41.000 313 12371.98 126.35 54355.18 88888.00 2015-11-09 13:06:41.125 313 12371.98 126.33 54355.18 88888.00 2015-11-09 13:06:41.250 313 12371.92 126.22 54355.20 88888.00 2015-11-09 13:06:41.375 313 12371.90 126.15 54355.20 88888.00 2015-11-09 13:06:41.500 313 12371.85 126.08 54355.20 88888.00 2015-11-09 13:06:41.625 313 12371.77 126.00 54355.20 88888.00 2015-11-09 13:06:41.750 313 12371.73 125.95 54355.20 88888.00 2015-11-09 13:06:41.875 313 12371.73 125.92 54355.22 88888.00 2015-11-09 13:06:42.000 313 12371.73 125.83 54355.22 88888.00 2015-11-09 13:06:42.125 313 12371.65 125.72 54355.25 88888.00 2015-11-09 13:06:42.250 313 12371.50 125.65 54355.28 88888.00 2015-11-09 13:06:42.375 313 12371.40 125.60 54355.30 88888.00 2015-11-09 13:06:42.500 313 12371.35 125.53 54355.30 88888.00 2015-11-09 13:06:42.625 313 12371.30 125.42 54355.32 88888.00 2015-11-09 13:06:42.750 313 12371.20 125.33 54355.32 88888.00 2015-11-09 13:06:42.875 313 12371.17 125.20 54355.32 88888.00 2015-11-09 13:06:43.000 313 12371.10 125.08 54355.35 88888.00 2015-11-09 13:06:43.125 313 12371.00 124.95 54355.38 88888.00 2015-11-09 13:06:43.250 313 12370.95 124.83 54355.43 88888.00 2015-11-09 13:06:43.375 313 12370.90 124.75 54355.45 88888.00 2015-11-09 13:06:43.500 313 12370.80 124.60 54355.47 88888.00 2015-11-09 13:06:43.625 313 12370.73 124.53 54355.47 88888.00 2015-11-09 13:06:43.750 313 12370.67 124.38 54355.50 88888.00 2015-11-09 13:06:43.875 313 12370.62 124.28 54355.53 88888.00 2015-11-09 13:06:44.000 313 12370.55 124.15 54355.55 88888.00 2015-11-09 13:06:44.125 313 12370.45 124.00 54355.60 88888.00 2015-11-09 13:06:44.250 313 12370.35 123.88 54355.62 88888.00 2015-11-09 13:06:44.375 313 12370.33 123.80 54355.65 88888.00 2015-11-09 13:06:44.500 313 12370.25 123.70 54355.68 88888.00 2015-11-09 13:06:44.625 313 12370.15 123.58 54355.70 88888.00 2015-11-09 13:06:44.750 313 12370.12 123.47 54355.72 88888.00 2015-11-09 13:06:44.875 313 12370.00 123.35 54355.78 88888.00 2015-11-09 13:06:45.000 313 12369.98 123.25 54355.75 88888.00 2015-11-09 13:06:45.125 313 12369.90 123.15 54355.75 88888.00 2015-11-09 13:06:45.250 313 12369.83 123.05 54355.78 88888.00 2015-11-09 13:06:45.375 313 12369.85 122.97 54355.75 88888.00 2015-11-09 13:06:45.500 313 12369.88 122.90 54355.80 88888.00 2015-11-09 13:06:45.625 313 12369.80 122.85 54355.82 88888.00 2015-11-09 13:06:45.750 313 12369.73 122.80 54355.85 88888.00 2015-11-09 13:06:45.875 313 12369.70 122.78 54355.88 88888.00 2015-11-09 13:06:46.000 313 12369.67 122.67 54355.85 88888.00 2015-11-09 13:06:46.125 313 12369.60 122.60 54355.88 88888.00 2015-11-09 13:06:46.250 313 12369.60 122.55 54355.88 88888.00 2015-11-09 13:06:46.375 313 12369.62 122.50 54355.85 88888.00 2015-11-09 13:06:46.500 313 12369.62 122.53 54355.88 88888.00 2015-11-09 13:06:46.625 313 12369.60 122.47 54355.85 88888.00 2015-11-09 13:06:46.750 313 12369.58 122.45 54355.85 88888.00 2015-11-09 13:06:46.875 313 12369.50 122.40 54355.85 88888.00 2015-11-09 13:06:47.000 313 12369.42 122.40 54355.82 88888.00 2015-11-09 13:06:47.125 313 12369.40 122.45 54355.85 88888.00 2015-11-09 13:06:47.250 313 12369.40 122.50 54355.85 88888.00 2015-11-09 13:06:47.375 313 12369.48 122.55 54355.80 88888.00 2015-11-09 13:06:47.500 313 12369.45 122.60 54355.80 88888.00 2015-11-09 13:06:47.625 313 12369.35 122.65 54355.78 88888.00 2015-11-09 13:06:47.750 313 12369.30 122.70 54355.78 88888.00 2015-11-09 13:06:47.875 313 12369.33 122.72 54355.75 88888.00 2015-11-09 13:06:48.000 313 12369.33 122.83 54355.75 88888.00 2015-11-09 13:06:48.125 313 12369.30 122.88 54355.72 88888.00 2015-11-09 13:06:48.250 313 12369.17 122.92 54355.72 88888.00 2015-11-09 13:06:48.375 313 12369.12 122.95 54355.72 88888.00 2015-11-09 13:06:48.500 313 12369.10 123.03 54355.70 88888.00 2015-11-09 13:06:48.625 313 12369.10 123.10 54355.70 88888.00 2015-11-09 13:06:48.750 313 12369.05 123.17 54355.70 88888.00 2015-11-09 13:06:48.875 313 12368.95 123.22 54355.70 88888.00 2015-11-09 13:06:49.000 313 12368.88 123.33 54355.72 88888.00 2015-11-09 13:06:49.125 313 12368.83 123.38 54355.75 88888.00 2015-11-09 13:06:49.250 313 12368.75 123.45 54355.75 88888.00 2015-11-09 13:06:49.375 313 12368.83 123.50 54355.72 88888.00 2015-11-09 13:06:49.500 313 12368.85 123.60 54355.70 88888.00 2015-11-09 13:06:49.625 313 12368.85 123.65 54355.72 88888.00 2015-11-09 13:06:49.750 313 12368.90 123.72 54355.75 88888.00 2015-11-09 13:06:49.875 313 12368.88 123.72 54355.78 88888.00 2015-11-09 13:06:50.000 313 12368.90 123.78 54355.75 88888.00 2015-11-09 13:06:50.125 313 12368.92 123.78 54355.75 88888.00 2015-11-09 13:06:50.250 313 12368.95 123.80 54355.78 88888.00 2015-11-09 13:06:50.375 313 12369.02 123.83 54355.75 88888.00 2015-11-09 13:06:50.500 313 12369.12 123.83 54355.80 88888.00 2015-11-09 13:06:50.625 313 12369.17 123.83 54355.80 88888.00 2015-11-09 13:06:50.750 313 12369.23 123.75 54355.82 88888.00 2015-11-09 13:06:50.875 313 12369.33 123.67 54355.85 88888.00 2015-11-09 13:06:51.000 313 12369.48 123.62 54355.85 88888.00 2015-11-09 13:06:51.125 313 12369.58 123.53 54355.88 88888.00 2015-11-09 13:06:51.250 313 12369.60 123.42 54355.90 88888.00 2015-11-09 13:06:51.375 313 12369.67 123.33 54355.90 88888.00 2015-11-09 13:06:51.500 313 12369.83 123.22 54355.93 88888.00 2015-11-09 13:06:51.625 313 12369.90 123.15 54355.93 88888.00 2015-11-09 13:06:51.750 313 12370.05 123.03 54355.93 88888.00 2015-11-09 13:06:51.875 313 12370.25 122.92 54355.95 88888.00 2015-11-09 13:06:52.000 313 12370.38 122.80 54355.95 88888.00 2015-11-09 13:06:52.125 313 12370.52 122.65 54355.97 88888.00 2015-11-09 13:06:52.250 313 12370.62 122.58 54356.00 88888.00 2015-11-09 13:06:52.375 313 12370.77 122.45 54356.03 88888.00 2015-11-09 13:06:52.500 313 12370.92 122.38 54356.03 88888.00 2015-11-09 13:06:52.625 313 12371.10 122.25 54356.00 88888.00 2015-11-09 13:06:52.750 313 12371.20 122.10 54355.97 88888.00 2015-11-09 13:06:52.875 313 12371.30 122.00 54356.00 88888.00 2015-11-09 13:06:53.000 313 12371.42 121.90 54356.03 88888.00 2015-11-09 13:06:53.125 313 12371.55 121.80 54356.05 88888.00 2015-11-09 13:06:53.250 313 12371.67 121.70 54356.05 88888.00 2015-11-09 13:06:53.375 313 12371.83 121.65 54356.05 88888.00 2015-11-09 13:06:53.500 313 12371.92 121.55 54356.03 88888.00 2015-11-09 13:06:53.625 313 12372.08 121.47 54356.03 88888.00 2015-11-09 13:06:53.750 313 12372.25 121.40 54356.05 88888.00 2015-11-09 13:06:53.875 313 12372.38 121.28 54356.05 88888.00 2015-11-09 13:06:54.000 313 12372.45 121.17 54356.05 88888.00 2015-11-09 13:06:54.125 313 12372.52 121.12 54356.05 88888.00 2015-11-09 13:06:54.250 313 12372.67 121.03 54356.03 88888.00 2015-11-09 13:06:54.375 313 12372.77 120.92 54356.05 88888.00 2015-11-09 13:06:54.500 313 12372.92 120.85 54356.05 88888.00 2015-11-09 13:06:54.625 313 12373.02 120.78 54356.05 88888.00 2015-11-09 13:06:54.750 313 12373.10 120.72 54356.05 88888.00 2015-11-09 13:06:54.875 313 12373.15 120.65 54356.07 88888.00 2015-11-09 13:06:55.000 313 12373.15 120.58 54356.05 88888.00 2015-11-09 13:06:55.125 313 12373.17 120.53 54356.03 88888.00 2015-11-09 13:06:55.250 313 12373.17 120.42 54356.05 88888.00 2015-11-09 13:06:55.375 313 12373.17 120.40 54356.05 88888.00 2015-11-09 13:06:55.500 313 12373.15 120.38 54356.07 88888.00 2015-11-09 13:06:55.625 313 12373.10 120.35 54356.07 88888.00 2015-11-09 13:06:55.750 313 12372.98 120.33 54356.07 88888.00 2015-11-09 13:06:55.875 313 12372.92 120.25 54356.07 88888.00 2015-11-09 13:06:56.000 313 12372.92 120.17 54356.10 88888.00 2015-11-09 13:06:56.125 313 12372.88 120.12 54356.10 88888.00 2015-11-09 13:06:56.250 313 12372.77 120.10 54356.12 88888.00 2015-11-09 13:06:56.375 313 12372.70 120.12 54356.12 88888.00 2015-11-09 13:06:56.500 313 12372.55 120.08 54356.12 88888.00 2015-11-09 13:06:56.625 313 12372.40 120.05 54356.10 88888.00 2015-11-09 13:06:56.750 313 12372.40 120.08 54356.10 88888.00 2015-11-09 13:06:56.875 313 12372.33 120.08 54356.10 88888.00 2015-11-09 13:06:57.000 313 12372.23 120.03 54356.07 88888.00 2015-11-09 13:06:57.125 313 12372.08 120.05 54356.12 88888.00 2015-11-09 13:06:57.250 313 12371.95 120.08 54356.12 88888.00 2015-11-09 13:06:57.375 313 12371.85 120.10 54356.12 88888.00 2015-11-09 13:06:57.500 313 12371.75 120.12 54356.12 88888.00 2015-11-09 13:06:57.625 313 12371.65 120.12 54356.12 88888.00 2015-11-09 13:06:57.750 313 12371.60 120.12 54356.12 88888.00 2015-11-09 13:06:57.875 313 12371.58 120.10 54356.10 88888.00 2015-11-09 13:06:58.000 313 12371.58 120.08 54356.10 88888.00 2015-11-09 13:06:58.125 313 12371.50 120.08 54356.12 88888.00 2015-11-09 13:06:58.250 313 12371.42 120.05 54356.15 88888.00 2015-11-09 13:06:58.375 313 12371.42 120.00 54356.15 88888.00 2015-11-09 13:06:58.500 313 12371.52 119.95 54356.18 88888.00 2015-11-09 13:06:58.625 313 12371.62 119.92 54356.18 88888.00 2015-11-09 13:06:58.750 313 12371.65 119.85 54356.18 88888.00 2015-11-09 13:06:58.875 313 12371.65 119.75 54356.20 88888.00 2015-11-09 13:06:59.000 313 12371.75 119.80 54356.30 88888.00 2015-11-09 13:06:59.125 313 12371.77 119.75 54356.28 88888.00 2015-11-09 13:06:59.250 313 12371.73 119.58 54356.22 88888.00 2015-11-09 13:06:59.375 313 12371.83 119.50 54356.22 88888.00 2015-11-09 13:06:59.500 313 12371.98 119.47 54356.22 88888.00 2015-11-09 13:06:59.625 313 12372.12 119.47 54356.22 88888.00 2015-11-09 13:06:59.750 313 12372.23 119.42 54356.25 88888.00 2015-11-09 13:06:59.875 313 12372.30 119.38 54356.22 88888.00 2015-11-09 13:07:00.000 313 12372.33 119.33 54356.22 88888.00 2015-11-09 13:07:00.125 313 12372.35 119.28 54356.22 88888.00 2015-11-09 13:07:00.250 313 12372.42 119.25 54356.25 88888.00 2015-11-09 13:07:00.375 313 12372.62 119.25 54356.25 88888.00 2015-11-09 13:07:00.500 313 12372.70 119.30 54356.25 88888.00 2015-11-09 13:07:00.625 313 12372.75 119.30 54356.22 88888.00 2015-11-09 13:07:00.750 313 12372.80 119.30 54356.20 88888.00 2015-11-09 13:07:00.875 313 12372.85 119.30 54356.20 88888.00 2015-11-09 13:07:01.000 313 12372.88 119.33 54356.20 88888.00 2015-11-09 13:07:01.125 313 12372.95 119.35 54356.20 88888.00 2015-11-09 13:07:01.250 313 12372.98 119.38 54356.22 88888.00 2015-11-09 13:07:01.375 313 12373.00 119.38 54356.18 88888.00 2015-11-09 13:07:01.500 313 12373.05 119.42 54356.18 88888.00 2015-11-09 13:07:01.625 313 12373.10 119.50 54356.18 88888.00 2015-11-09 13:07:01.750 313 12373.15 119.53 54356.15 88888.00 2015-11-09 13:07:01.875 313 12373.17 119.50 54356.12 88888.00 2015-11-09 13:07:02.000 313 12373.12 119.53 54356.07 88888.00 2015-11-09 13:07:02.125 313 12373.17 119.55 54356.07 88888.00 2015-11-09 13:07:02.250 313 12373.23 119.60 54356.05 88888.00 2015-11-09 13:07:02.375 313 12373.33 119.60 54356.03 88888.00 2015-11-09 13:07:02.500 313 12373.38 119.67 54356.03 88888.00 2015-11-09 13:07:02.625 313 12373.45 119.72 54356.03 88888.00 2015-11-09 13:07:02.750 313 12373.55 119.75 54355.97 88888.00 2015-11-09 13:07:02.875 313 12373.60 119.78 54355.95 88888.00 2015-11-09 13:07:03.000 313 12373.67 119.83 54355.97 88888.00 2015-11-09 13:07:03.125 313 12373.77 119.85 54355.95 88888.00 2015-11-09 13:07:03.250 313 12373.83 119.90 54355.93 88888.00 2015-11-09 13:07:03.375 313 12373.88 119.95 54355.90 88888.00 2015-11-09 13:07:03.500 313 12373.95 120.00 54355.85 88888.00 2015-11-09 13:07:03.625 313 12374.02 120.08 54355.85 88888.00 2015-11-09 13:07:03.750 313 12374.05 120.15 54355.85 88888.00 2015-11-09 13:07:03.875 313 12374.10 120.22 54355.85 88888.00 2015-11-09 13:07:04.000 313 12374.20 120.28 54355.82 88888.00 2015-11-09 13:07:04.125 313 12374.25 120.33 54355.78 88888.00 2015-11-09 13:07:04.250 313 12374.20 120.40 54355.78 88888.00 2015-11-09 13:07:04.375 313 12374.27 120.53 54355.78 88888.00 2015-11-09 13:07:04.500 313 12374.33 120.62 54355.75 88888.00 2015-11-09 13:07:04.625 313 12374.38 120.78 54355.75 88888.00 2015-11-09 13:07:04.750 313 12374.38 120.88 54355.72 88888.00 2015-11-09 13:07:04.875 313 12374.38 120.97 54355.78 88888.00 2015-11-09 13:07:05.000 313 12374.38 121.10 54355.72 88888.00 2015-11-09 13:07:05.125 313 12374.40 121.25 54355.75 88888.00 2015-11-09 13:07:05.250 313 12374.40 121.38 54355.70 88888.00 2015-11-09 13:07:05.375 313 12374.45 121.50 54355.70 88888.00 2015-11-09 13:07:05.500 313 12374.52 121.65 54355.68 88888.00 2015-11-09 13:07:05.625 313 12374.60 121.72 54355.70 88888.00 2015-11-09 13:07:05.750 313 12374.62 121.78 54355.65 88888.00 2015-11-09 13:07:05.875 313 12374.65 121.83 54355.65 88888.00 2015-11-09 13:07:06.000 313 12374.67 121.92 54355.68 88888.00 2015-11-09 13:07:06.125 313 12374.75 121.95 54355.70 88888.00 2015-11-09 13:07:06.250 313 12374.80 121.95 54355.68 88888.00 2015-11-09 13:07:06.375 313 12374.85 122.03 54355.68 88888.00 2015-11-09 13:07:06.500 313 12374.90 122.05 54355.68 88888.00 2015-11-09 13:07:06.625 313 12375.00 122.00 54355.65 88888.00 2015-11-09 13:07:06.750 313 12375.10 121.97 54355.65 88888.00 2015-11-09 13:07:06.875 313 12375.15 121.95 54355.65 88888.00 2015-11-09 13:07:07.000 313 12375.23 121.90 54355.65 88888.00 2015-11-09 13:07:07.125 313 12375.25 121.83 54355.68 88888.00 2015-11-09 13:07:07.250 313 12375.25 121.75 54355.65 88888.00 2015-11-09 13:07:07.375 313 12375.25 121.70 54355.65 88888.00 2015-11-09 13:07:07.500 313 12375.33 121.60 54355.65 88888.00 2015-11-09 13:07:07.625 313 12375.42 121.53 54355.65 88888.00 2015-11-09 13:07:07.750 313 12375.58 121.45 54355.65 88888.00 2015-11-09 13:07:07.875 313 12375.65 121.40 54355.65 88888.00 2015-11-09 13:07:08.000 313 12375.70 121.28 54355.68 88888.00 2015-11-09 13:07:08.125 313 12375.73 121.20 54355.68 88888.00 2015-11-09 13:07:08.250 313 12375.77 121.10 54355.70 88888.00 2015-11-09 13:07:08.375 313 12375.92 121.10 54355.70 88888.00 2015-11-09 13:07:08.500 313 12376.00 121.00 54355.68 88888.00 2015-11-09 13:07:08.625 313 12376.00 120.92 54355.68 88888.00 2015-11-09 13:07:08.750 313 12376.02 120.83 54355.68 88888.00 2015-11-09 13:07:08.875 313 12376.12 120.78 54355.65 88888.00 2015-11-09 13:07:09.000 313 12376.23 120.70 54355.65 88888.00 2015-11-09 13:07:09.125 313 12376.25 120.62 54355.62 88888.00 2015-11-09 13:07:09.250 313 12376.30 120.58 54355.62 88888.00 2015-11-09 13:07:09.375 313 12376.40 120.58 54355.65 88888.00 2015-11-09 13:07:09.500 313 12376.50 120.55 54355.65 88888.00 2015-11-09 13:07:09.625 313 12376.60 120.53 54355.65 88888.00 2015-11-09 13:07:09.750 313 12376.67 120.50 54355.62 88888.00 2015-11-09 13:07:09.875 313 12376.73 120.47 54355.65 88888.00 2015-11-09 13:07:10.000 313 12376.70 120.45 54355.65 88888.00 2015-11-09 13:07:10.125 313 12376.75 120.47 54355.68 88888.00 2015-11-09 13:07:10.250 313 12376.80 120.47 54355.68 88888.00 2015-11-09 13:07:10.375 313 12376.83 120.55 54355.68 88888.00 2015-11-09 13:07:10.500 313 12376.88 120.67 54355.68 88888.00 2015-11-09 13:07:10.625 313 12376.88 120.80 54355.65 88888.00 2015-11-09 13:07:10.750 313 12376.90 120.92 54355.65 88888.00 2015-11-09 13:07:10.875 313 12376.90 121.03 54355.65 88888.00 2015-11-09 13:07:11.000 313 12376.88 121.20 54355.65 88888.00 2015-11-09 13:07:11.125 313 12376.83 121.42 54355.65 88888.00 2015-11-09 13:07:11.250 313 12376.80 121.65 54355.70 88888.00 2015-11-09 13:07:11.375 313 12376.75 121.78 54355.65 88888.00 2015-11-09 13:07:11.500 313 12376.67 121.97 54355.65 88888.00 2015-11-09 13:07:11.625 313 12376.67 122.17 54355.68 88888.00 2015-11-09 13:07:11.750 313 12376.62 122.33 54355.68 88888.00 2015-11-09 13:07:11.875 313 12376.42 122.47 54355.68 88888.00 2015-11-09 13:07:12.000 313 12376.27 122.65 54355.70 88888.00 2015-11-09 13:07:12.125 313 12376.17 122.83 54355.72 88888.00 2015-11-09 13:07:12.250 313 12376.05 122.97 54355.75 88888.00 2015-11-09 13:07:12.375 313 12375.92 123.05 54355.78 88888.00 2015-11-09 13:07:12.500 313 12375.70 123.12 54355.78 88888.00 2015-11-09 13:07:12.625 313 12375.60 123.20 54355.80 88888.00 2015-11-09 13:07:12.750 313 12375.50 123.22 54355.80 88888.00 2015-11-09 13:07:12.875 313 12375.38 123.22 54355.82 88888.00 2015-11-09 13:07:13.000 313 12375.27 123.17 54355.85 88888.00 2015-11-09 13:07:13.125 313 12375.17 123.17 54355.90 88888.00 2015-11-09 13:07:13.250 313 12374.98 123.12 54355.95 88888.00 2015-11-09 13:07:13.375 313 12374.80 123.05 54355.97 88888.00 2015-11-09 13:07:13.500 313 12374.75 122.97 54356.03 88888.00 2015-11-09 13:07:13.625 313 12374.65 122.90 54356.05 88888.00 2015-11-09 13:07:13.750 313 12374.48 122.80 54356.07 88888.00 2015-11-09 13:07:13.875 313 12374.42 122.67 54356.10 88888.00 2015-11-09 13:07:14.000 313 12374.38 122.55 54356.12 88888.00 2015-11-09 13:07:14.125 313 12374.33 122.42 54356.18 88888.00 2015-11-09 13:07:14.250 313 12374.17 122.30 54356.22 88888.00 2015-11-09 13:07:14.375 313 12374.12 122.20 54356.25 88888.00 2015-11-09 13:07:14.500 313 12374.02 122.05 54356.32 88888.00 2015-11-09 13:07:14.625 313 12373.95 121.92 54356.35 88888.00 2015-11-09 13:07:14.750 313 12373.92 121.78 54356.43 88888.00 2015-11-09 13:07:14.875 313 12373.83 121.65 54356.47 88888.00 2015-11-09 13:07:15.000 313 12373.73 121.50 54356.47 88888.00 2015-11-09 13:07:15.125 313 12373.60 121.40 54356.50 88888.00 2015-11-09 13:07:15.250 313 12373.45 121.17 54356.55 88888.00 2015-11-09 13:07:15.375 313 12373.38 121.03 54356.57 88888.00 2015-11-09 13:07:15.500 313 12373.35 120.92 54356.62 88888.00 2015-11-09 13:07:15.625 313 12373.33 120.83 54356.70 88888.00 2015-11-09 13:07:15.750 313 12373.23 120.72 54356.72 88888.00 2015-11-09 13:07:15.875 313 12373.12 120.60 54356.78 88888.00 2015-11-09 13:07:16.000 313 12373.15 120.42 54356.78 88888.00 2015-11-09 13:07:16.125 313 12373.17 120.28 54356.82 88888.00 2015-11-09 13:07:16.250 313 12373.12 120.15 54356.88 88888.00 2015-11-09 13:07:16.375 313 12373.12 120.10 54356.93 88888.00 2015-11-09 13:07:16.500 313 12373.17 120.00 54356.93 88888.00 2015-11-09 13:07:16.625 313 12373.20 119.92 54356.95 88888.00 2015-11-09 13:07:16.750 313 12373.20 119.83 54356.95 88888.00 2015-11-09 13:07:16.875 313 12373.20 119.67 54356.95 88888.00 2015-11-09 13:07:17.000 313 12373.25 119.60 54356.97 88888.00 2015-11-09 13:07:17.125 313 12373.35 119.55 54357.00 88888.00 2015-11-09 13:07:17.250 313 12373.40 119.53 54357.03 88888.00 2015-11-09 13:07:17.375 313 12373.45 119.47 54357.00 88888.00 2015-11-09 13:07:17.500 313 12373.52 119.45 54357.03 88888.00 2015-11-09 13:07:17.625 313 12373.60 119.38 54357.03 88888.00 2015-11-09 13:07:17.750 313 12373.70 119.35 54357.05 88888.00 2015-11-09 13:07:17.875 313 12373.75 119.35 54357.03 88888.00 2015-11-09 13:07:18.000 313 12373.77 119.38 54357.00 88888.00 2015-11-09 13:07:18.125 313 12373.88 119.38 54357.05 88888.00 2015-11-09 13:07:18.250 313 12373.90 119.40 54357.05 88888.00 2015-11-09 13:07:18.375 313 12373.92 119.40 54357.03 88888.00 2015-11-09 13:07:18.500 313 12374.00 119.38 54357.00 88888.00 2015-11-09 13:07:18.625 313 12374.08 119.45 54357.00 88888.00 2015-11-09 13:07:18.750 313 12374.08 119.53 54356.97 88888.00 2015-11-09 13:07:18.875 313 12374.08 119.62 54356.97 88888.00 2015-11-09 13:07:19.000 313 12374.02 119.70 54356.97 88888.00 2015-11-09 13:07:19.125 313 12373.98 119.80 54357.03 88888.00 2015-11-09 13:07:19.250 313 12374.05 119.88 54356.97 88888.00 2015-11-09 13:07:19.375 313 12374.08 119.95 54356.97 88888.00 2015-11-09 13:07:19.500 313 12374.10 120.00 54356.95 88888.00 2015-11-09 13:07:19.625 313 12374.10 120.08 54356.93 88888.00 2015-11-09 13:07:19.750 313 12374.08 120.17 54356.93 88888.00 2015-11-09 13:07:19.875 313 12374.12 120.22 54356.90 88888.00 2015-11-09 13:07:20.000 313 12374.20 120.30 54356.88 88888.00 2015-11-09 13:07:20.125 313 12374.27 120.42 54356.88 88888.00 2015-11-09 13:07:20.250 313 12374.30 120.47 54356.85 88888.00 2015-11-09 13:07:20.375 313 12374.40 120.53 54356.82 88888.00 2015-11-09 13:07:20.500 313 12374.48 120.60 54356.85 88888.00 2015-11-09 13:07:20.625 313 12374.52 120.60 54356.85 88888.00 2015-11-09 13:07:20.750 313 12374.60 120.65 54356.82 88888.00 2015-11-09 13:07:20.875 313 12374.62 120.70 54356.82 88888.00 2015-11-09 13:07:21.000 313 12374.75 120.75 54356.80 88888.00 2015-11-09 13:07:21.125 313 12374.88 120.78 54356.82 88888.00 2015-11-09 13:07:21.250 313 12374.98 120.80 54356.80 88888.00 2015-11-09 13:07:21.375 313 12375.05 120.85 54356.80 88888.00 2015-11-09 13:07:21.500 313 12375.08 120.83 54356.75 88888.00 2015-11-09 13:07:21.625 313 12375.25 120.80 54356.75 88888.00 2015-11-09 13:07:21.750 313 12375.35 120.80 54356.75 88888.00 2015-11-09 13:07:21.875 313 12375.42 120.80 54356.78 88888.00 2015-11-09 13:07:22.000 313 12375.58 120.78 54356.75 88888.00 2015-11-09 13:07:22.125 313 12375.73 120.75 54356.72 88888.00 2015-11-09 13:07:22.250 313 12375.77 120.72 54356.72 88888.00 2015-11-09 13:07:22.375 313 12375.90 120.72 54356.72 88888.00 2015-11-09 13:07:22.500 313 12375.95 120.70 54356.70 88888.00 2015-11-09 13:07:22.625 313 12375.98 120.70 54356.72 88888.00 2015-11-09 13:07:22.750 313 12376.05 120.65 54356.72 88888.00 2015-11-09 13:07:22.875 313 12376.12 120.60 54356.72 88888.00 2015-11-09 13:07:23.000 313 12376.17 120.58 54356.70 88888.00 2015-11-09 13:07:23.125 313 12376.25 120.50 54356.75 88888.00 2015-11-09 13:07:23.250 313 12376.38 120.45 54356.72 88888.00 2015-11-09 13:07:23.375 313 12376.50 120.40 54356.75 88888.00 2015-11-09 13:07:23.500 313 12376.58 120.35 54356.72 88888.00 2015-11-09 13:07:23.625 313 12376.58 120.28 54356.72 88888.00 2015-11-09 13:07:23.750 313 12376.58 120.20 54356.70 88888.00 2015-11-09 13:07:23.875 313 12376.60 120.12 54356.68 88888.00 2015-11-09 13:07:24.000 313 12376.70 120.08 54356.65 88888.00 2015-11-09 13:07:24.125 313 12376.80 120.05 54356.70 88888.00 2015-11-09 13:07:24.250 313 12376.83 120.03 54356.70 88888.00 2015-11-09 13:07:24.375 313 12377.00 119.97 54356.70 88888.00 2015-11-09 13:07:24.500 313 12377.10 119.95 54356.72 88888.00 2015-11-09 13:07:24.625 313 12377.15 119.92 54356.68 88888.00 2015-11-09 13:07:24.750 313 12377.17 119.90 54356.68 88888.00 2015-11-09 13:07:24.875 313 12377.23 119.85 54356.68 88888.00 2015-11-09 13:07:25.000 313 12377.27 119.78 54356.68 88888.00 2015-11-09 13:07:25.125 313 12377.30 119.75 54356.70 88888.00 2015-11-09 13:07:25.250 313 12377.38 119.75 54356.68 88888.00 2015-11-09 13:07:25.375 313 12377.40 119.78 54356.68 88888.00 2015-11-09 13:07:25.500 313 12377.45 119.78 54356.68 88888.00 2015-11-09 13:07:25.625 313 12377.45 119.83 54356.70 88888.00 2015-11-09 13:07:25.750 313 12377.45 119.90 54356.68 88888.00 2015-11-09 13:07:25.875 313 12377.42 119.92 54356.70 88888.00 2015-11-09 13:07:26.000 313 12377.48 119.95 54356.65 88888.00 2015-11-09 13:07:26.125 313 12377.50 120.00 54356.70 88888.00 2015-11-09 13:07:26.250 313 12377.48 120.03 54356.72 88888.00 2015-11-09 13:07:26.375 313 12377.58 120.08 54356.70 88888.00 2015-11-09 13:07:26.500 313 12377.58 120.10 54356.70 88888.00 2015-11-09 13:07:26.625 313 12377.62 120.12 54356.75 88888.00 2015-11-09 13:07:26.750 313 12377.73 120.12 54356.75 88888.00 2015-11-09 13:07:26.875 313 12377.77 120.15 54356.72 88888.00 2015-11-09 13:07:27.000 313 12377.75 120.15 54356.70 88888.00 2015-11-09 13:07:27.125 313 12377.88 120.15 54356.72 88888.00 2015-11-09 13:07:27.250 313 12377.95 120.10 54356.75 88888.00 2015-11-09 13:07:27.375 313 12377.95 120.08 54356.75 88888.00 2015-11-09 13:07:27.500 313 12378.05 120.08 54356.75 88888.00 2015-11-09 13:07:27.625 313 12378.12 120.05 54356.78 88888.00 2015-11-09 13:07:27.750 313 12378.20 120.03 54356.80 88888.00 2015-11-09 13:07:27.875 313 12378.27 119.97 54356.78 88888.00 2015-11-09 13:07:28.000 313 12378.30 119.90 54356.78 88888.00 2015-11-09 13:07:28.125 313 12378.33 119.83 54356.80 88888.00 2015-11-09 13:07:28.250 313 12378.40 119.75 54356.82 88888.00 2015-11-09 13:07:28.375 313 12378.45 119.70 54356.85 88888.00 2015-11-09 13:07:28.500 313 12378.48 119.65 54356.85 88888.00 2015-11-09 13:07:28.625 313 12378.45 119.62 54356.90 88888.00 2015-11-09 13:07:28.750 313 12378.45 119.60 54356.93 88888.00 2015-11-09 13:07:28.875 313 12378.48 119.47 54356.90 88888.00 2015-11-09 13:07:29.000 313 12378.48 119.45 54356.90 88888.00 2015-11-09 13:07:29.125 313 12378.42 119.45 54356.95 88888.00 2015-11-09 13:07:29.250 313 12378.40 119.38 54357.00 88888.00 2015-11-09 13:07:29.375 313 12378.38 119.30 54357.00 88888.00 2015-11-09 13:07:29.500 313 12378.33 119.25 54357.00 88888.00 2015-11-09 13:07:29.625 313 12378.20 119.22 54357.03 88888.00 2015-11-09 13:07:29.750 313 12378.10 119.22 54357.05 88888.00 2015-11-09 13:07:29.875 313 12378.08 119.17 54357.07 88888.00 2015-11-09 13:07:30.000 313 12378.05 119.15 54357.07 88888.00 2015-11-09 13:07:30.125 313 12377.95 119.12 54357.10 88888.00 2015-11-09 13:07:30.250 313 12377.83 119.12 54357.12 88888.00 2015-11-09 13:07:30.375 313 12377.70 119.10 54357.12 88888.00 2015-11-09 13:07:30.500 313 12377.60 119.05 54357.12 88888.00 2015-11-09 13:07:30.625 313 12377.65 119.03 54357.10 88888.00 2015-11-09 13:07:30.750 313 12377.58 119.03 54357.15 88888.00 2015-11-09 13:07:30.875 313 12377.35 119.03 54357.18 88888.00 2015-11-09 13:07:31.000 313 12377.23 119.00 54357.20 88888.00 2015-11-09 13:07:31.125 313 12377.12 119.00 54357.20 88888.00 2015-11-09 13:07:31.250 313 12377.00 119.00 54357.22 88888.00 2015-11-09 13:07:31.375 313 12377.00 119.00 54357.22 88888.00 2015-11-09 13:07:31.500 313 12376.92 119.00 54357.20 88888.00 2015-11-09 13:07:31.625 313 12376.77 119.03 54357.20 88888.00 2015-11-09 13:07:31.750 313 12376.60 119.00 54357.22 88888.00 2015-11-09 13:07:31.875 313 12376.55 119.03 54357.22 88888.00 2015-11-09 13:07:32.000 313 12376.48 119.05 54357.20 88888.00 2015-11-09 13:07:32.125 313 12376.35 119.05 54357.20 88888.00 2015-11-09 13:07:32.250 313 12376.25 119.00 54357.20 88888.00 2015-11-09 13:07:32.375 313 12376.20 119.00 54357.20 88888.00 2015-11-09 13:07:32.500 313 12376.12 119.03 54357.20 88888.00 2015-11-09 13:07:32.625 313 12376.02 118.97 54357.20 88888.00 2015-11-09 13:07:32.750 313 12375.98 118.95 54357.15 88888.00 2015-11-09 13:07:32.875 313 12376.00 118.97 54357.15 88888.00 2015-11-09 13:07:33.000 313 12376.02 118.88 54357.12 88888.00 2015-11-09 13:07:33.125 313 12376.02 118.80 54357.15 88888.00 2015-11-09 13:07:33.250 313 12375.95 118.72 54357.15 88888.00 2015-11-09 13:07:33.375 313 12375.95 118.70 54357.12 88888.00 2015-11-09 13:07:33.500 313 12375.95 118.60 54357.12 88888.00 2015-11-09 13:07:33.625 313 12375.98 118.50 54357.10 88888.00 2015-11-09 13:07:33.750 313 12376.00 118.42 54357.10 88888.00 2015-11-09 13:07:33.875 313 12376.08 118.35 54357.05 88888.00 2015-11-09 13:07:34.000 313 12376.12 118.22 54357.05 88888.00 2015-11-09 13:07:34.125 313 12376.20 118.15 54357.05 88888.00 2015-11-09 13:07:34.250 313 12376.23 118.08 54357.05 88888.00 2015-11-09 13:07:34.375 313 12376.33 118.00 54357.03 88888.00 2015-11-09 13:07:34.500 313 12376.38 117.90 54357.00 88888.00 2015-11-09 13:07:34.625 313 12376.48 117.78 54357.00 88888.00 2015-11-09 13:07:34.750 313 12376.58 117.65 54356.97 88888.00 2015-11-09 13:07:34.875 313 12376.60 117.60 54356.95 88888.00 2015-11-09 13:07:35.000 313 12376.70 117.53 54356.93 88888.00 2015-11-09 13:07:35.125 313 12376.77 117.45 54356.95 88888.00 2015-11-09 13:07:35.250 313 12376.85 117.33 54356.95 88888.00 2015-11-09 13:07:35.375 313 12377.00 117.22 54356.90 88888.00 2015-11-09 13:07:35.500 313 12377.10 117.15 54356.88 88888.00 2015-11-09 13:07:35.625 313 12377.17 117.10 54356.88 88888.00 2015-11-09 13:07:35.750 313 12377.25 117.08 54356.85 88888.00 2015-11-09 13:07:35.875 313 12377.35 116.97 54356.82 88888.00 2015-11-09 13:07:36.000 313 12377.35 116.90 54356.80 88888.00 2015-11-09 13:07:36.125 313 12377.45 116.90 54356.80 88888.00 2015-11-09 13:07:36.250 313 12377.55 116.88 54356.78 88888.00 2015-11-09 13:07:36.375 313 12377.65 116.83 54356.78 88888.00 2015-11-09 13:07:36.500 313 12377.67 116.83 54356.75 88888.00 2015-11-09 13:07:36.625 313 12377.70 116.75 54356.75 88888.00 2015-11-09 13:07:36.750 313 12377.75 116.75 54356.72 88888.00 2015-11-09 13:07:36.875 313 12377.85 116.70 54356.68 88888.00 2015-11-09 13:07:37.000 313 12377.88 116.70 54356.62 88888.00 2015-11-09 13:07:37.125 313 12377.95 116.65 54356.62 88888.00 2015-11-09 13:07:37.250 313 12378.00 116.60 54356.60 88888.00 2015-11-09 13:07:37.375 313 12378.02 116.58 54356.55 88888.00 2015-11-09 13:07:37.500 313 12378.08 116.58 54356.53 88888.00 2015-11-09 13:07:37.625 313 12378.15 116.60 54356.53 88888.00 2015-11-09 13:07:37.750 313 12378.23 116.58 54356.50 88888.00 2015-11-09 13:07:37.875 313 12378.25 116.55 54356.45 88888.00 2015-11-09 13:07:38.000 313 12378.25 116.55 54356.45 88888.00 2015-11-09 13:07:38.125 313 12378.38 116.55 54356.45 88888.00 2015-11-09 13:07:38.250 313 12378.50 116.53 54356.43 88888.00 2015-11-09 13:07:38.375 313 12378.50 116.53 54356.38 88888.00 2015-11-09 13:07:38.500 313 12378.48 116.53 54356.32 88888.00 2015-11-09 13:07:38.625 313 12378.50 116.58 54356.35 88888.00 2015-11-09 13:07:38.750 313 12378.52 116.58 54356.35 88888.00 2015-11-09 13:07:38.875 313 12378.52 116.58 54356.30 88888.00 2015-11-09 13:07:39.000 313 12378.52 116.55 54356.28 88888.00 2015-11-09 13:07:39.125 313 12378.60 116.58 54356.25 88888.00 2015-11-09 13:07:39.250 313 12378.60 116.60 54356.22 88888.00 2015-11-09 13:07:39.375 313 12378.62 116.62 54356.20 88888.00 2015-11-09 13:07:39.500 313 12378.65 116.65 54356.18 88888.00 2015-11-09 13:07:39.625 313 12378.67 116.65 54356.15 88888.00 2015-11-09 13:07:39.750 313 12378.75 116.65 54356.10 88888.00 2015-11-09 13:07:39.875 313 12378.80 116.65 54356.10 88888.00 2015-11-09 13:07:40.000 313 12378.77 116.67 54356.07 88888.00 2015-11-09 13:07:40.125 313 12378.77 116.70 54356.03 88888.00 2015-11-09 13:07:40.250 313 12378.80 116.75 54356.00 88888.00 2015-11-09 13:07:40.375 313 12378.83 116.80 54356.00 88888.00 2015-11-09 13:07:40.500 313 12378.85 116.88 54355.97 88888.00 2015-11-09 13:07:40.625 313 12378.90 117.00 54355.95 88888.00 2015-11-09 13:07:40.750 313 12378.95 117.10 54355.95 88888.00 2015-11-09 13:07:40.875 313 12378.95 117.20 54355.93 88888.00 2015-11-09 13:07:41.000 313 12378.92 117.28 54355.88 88888.00 2015-11-09 13:07:41.125 313 12378.92 117.38 54355.90 88888.00 2015-11-09 13:07:41.250 313 12378.88 117.55 54355.88 88888.00 2015-11-09 13:07:41.375 313 12378.95 117.62 54355.85 88888.00 2015-11-09 13:07:41.500 313 12378.98 117.75 54355.82 88888.00 2015-11-09 13:07:41.625 313 12378.90 117.80 54355.80 88888.00 2015-11-09 13:07:41.750 313 12378.83 117.90 54355.78 88888.00 2015-11-09 13:07:41.875 313 12378.77 118.08 54355.72 88888.00 2015-11-09 13:07:42.000 313 12378.75 118.17 54355.70 88888.00 2015-11-09 13:07:42.125 313 12378.75 118.25 54355.70 88888.00 2015-11-09 13:07:42.250 313 12378.77 118.35 54355.68 88888.00 2015-11-09 13:07:42.375 313 12378.85 118.40 54355.62 88888.00 2015-11-09 13:07:42.500 313 12378.88 118.45 54355.57 88888.00 2015-11-09 13:07:42.625 313 12378.98 118.53 54355.57 88888.00 2015-11-09 13:07:42.750 313 12379.02 118.58 54355.55 88888.00 2015-11-09 13:07:42.875 313 12378.98 118.65 54355.50 88888.00 2015-11-09 13:07:43.000 313 12378.98 118.72 54355.45 88888.00 2015-11-09 13:07:43.125 313 12379.00 118.78 54355.47 88888.00 2015-11-09 13:07:43.250 313 12379.10 118.75 54355.45 88888.00 2015-11-09 13:07:43.375 313 12379.12 118.78 54355.40 88888.00 2015-11-09 13:07:43.500 313 12379.17 118.78 54355.38 88888.00 2015-11-09 13:07:43.625 313 12379.20 118.80 54355.35 88888.00 2015-11-09 13:07:43.750 313 12379.20 118.83 54355.35 88888.00 2015-11-09 13:07:43.875 313 12379.23 118.85 54355.35 88888.00 2015-11-09 13:07:44.000 313 12379.20 118.85 54355.32 88888.00 2015-11-09 13:07:44.125 313 12379.15 118.88 54355.35 88888.00 2015-11-09 13:07:44.250 313 12379.10 118.88 54355.35 88888.00 2015-11-09 13:07:44.375 313 12379.15 118.92 54355.35 88888.00 2015-11-09 13:07:44.500 313 12379.15 118.92 54355.35 88888.00 2015-11-09 13:07:44.625 313 12379.08 118.97 54355.38 88888.00 2015-11-09 13:07:44.750 313 12379.05 119.00 54355.35 88888.00 2015-11-09 13:07:44.875 313 12379.00 119.08 54355.32 88888.00 2015-11-09 13:07:45.000 313 12379.00 119.10 54355.32 88888.00 2015-11-09 13:07:45.125 313 12379.05 119.20 54355.38 88888.00 2015-11-09 13:07:45.250 313 12379.02 119.28 54355.38 88888.00 2015-11-09 13:07:45.375 313 12378.98 119.33 54355.38 88888.00 2015-11-09 13:07:45.500 313 12378.90 119.42 54355.40 88888.00 2015-11-09 13:07:45.625 313 12378.90 119.53 54355.40 88888.00 2015-11-09 13:07:45.750 313 12378.90 119.58 54355.38 88888.00 2015-11-09 13:07:45.875 313 12378.92 119.62 54355.38 88888.00 2015-11-09 13:07:46.000 313 12378.92 119.62 54355.38 88888.00 2015-11-09 13:07:46.125 313 12378.90 119.65 54355.40 88888.00 2015-11-09 13:07:46.250 313 12378.85 119.67 54355.38 88888.00 2015-11-09 13:07:46.375 313 12378.85 119.72 54355.38 88888.00 2015-11-09 13:07:46.500 313 12378.88 119.78 54355.40 88888.00 2015-11-09 13:07:46.625 313 12378.88 119.80 54355.43 88888.00 2015-11-09 13:07:46.750 313 12378.77 119.80 54355.43 88888.00 2015-11-09 13:07:46.875 313 12378.73 119.83 54355.43 88888.00 2015-11-09 13:07:47.000 313 12378.70 119.83 54355.43 88888.00 2015-11-09 13:07:47.125 313 12378.70 119.78 54355.43 88888.00 2015-11-09 13:07:47.250 313 12378.62 119.72 54355.40 88888.00 2015-11-09 13:07:47.375 313 12378.60 119.75 54355.38 88888.00 2015-11-09 13:07:47.500 313 12378.62 119.75 54355.40 88888.00 2015-11-09 13:07:47.625 313 12378.55 119.75 54355.40 88888.00 2015-11-09 13:07:47.750 313 12378.50 119.78 54355.40 88888.00 2015-11-09 13:07:47.875 313 12378.52 119.78 54355.40 88888.00 2015-11-09 13:07:48.000 313 12378.40 119.75 54355.40 88888.00 2015-11-09 13:07:48.125 313 12378.35 119.70 54355.40 88888.00 2015-11-09 13:07:48.250 313 12378.35 119.67 54355.38 88888.00 2015-11-09 13:07:48.375 313 12378.40 119.67 54355.38 88888.00 2015-11-09 13:07:48.500 313 12378.38 119.67 54355.38 88888.00 2015-11-09 13:07:48.625 313 12378.27 119.62 54355.38 88888.00 2015-11-09 13:07:48.750 313 12378.20 119.58 54355.38 88888.00 2015-11-09 13:07:48.875 313 12378.17 119.53 54355.40 88888.00 2015-11-09 13:07:49.000 313 12378.23 119.53 54355.38 88888.00 2015-11-09 13:07:49.125 313 12378.25 119.45 54355.40 88888.00 2015-11-09 13:07:49.250 313 12378.17 119.38 54355.40 88888.00 2015-11-09 13:07:49.375 313 12378.15 119.33 54355.40 88888.00 2015-11-09 13:07:49.500 313 12378.12 119.28 54355.40 88888.00 2015-11-09 13:07:49.625 313 12378.15 119.20 54355.40 88888.00 2015-11-09 13:07:49.750 313 12378.17 119.12 54355.38 88888.00 2015-11-09 13:07:49.875 313 12378.17 119.00 54355.40 88888.00 2015-11-09 13:07:50.000 313 12378.20 118.92 54355.40 88888.00 2015-11-09 13:07:50.125 313 12378.27 118.88 54355.43 88888.00 2015-11-09 13:07:50.250 313 12378.33 118.75 54355.40 88888.00 2015-11-09 13:07:50.375 313 12378.30 118.67 54355.40 88888.00 2015-11-09 13:07:50.500 313 12378.25 118.60 54355.43 88888.00 2015-11-09 13:07:50.625 313 12378.27 118.47 54355.40 88888.00 2015-11-09 13:07:50.750 313 12378.27 118.40 54355.40 88888.00 2015-11-09 13:07:50.875 313 12378.30 118.35 54355.40 88888.00 2015-11-09 13:07:51.000 313 12378.27 118.30 54355.43 88888.00 2015-11-09 13:07:51.125 313 12378.27 118.17 54355.45 88888.00 2015-11-09 13:07:51.250 313 12378.27 118.05 54355.47 88888.00 2015-11-09 13:07:51.375 313 12378.30 118.00 54355.45 88888.00 2015-11-09 13:07:51.500 313 12378.25 117.92 54355.47 88888.00 2015-11-09 13:07:51.625 313 12378.17 117.80 54355.53 88888.00 2015-11-09 13:07:51.750 313 12378.05 117.70 54355.55 88888.00 2015-11-09 13:07:51.875 313 12377.90 117.65 54355.60 88888.00 2015-11-09 13:07:52.000 313 12377.80 117.58 54355.62 88888.00 2015-11-09 13:07:52.125 313 12377.83 117.50 54355.65 88888.00 2015-11-09 13:07:52.250 313 12377.73 117.42 54355.70 88888.00 2015-11-09 13:07:52.375 313 12377.62 117.38 54355.72 88888.00 2015-11-09 13:07:52.500 313 12377.58 117.28 54355.72 88888.00 2015-11-09 13:07:52.625 313 12377.50 117.17 54355.75 88888.00 2015-11-09 13:07:52.750 313 12377.40 117.08 54355.78 88888.00 2015-11-09 13:07:52.875 313 12377.35 117.00 54355.82 88888.00 2015-11-09 13:07:53.000 313 12377.38 116.97 54355.85 88888.00 2015-11-09 13:07:53.125 313 12377.30 116.90 54355.90 88888.00 2015-11-09 13:07:53.250 313 12377.23 116.78 54355.95 88888.00 2015-11-09 13:07:53.375 313 12377.17 116.75 54355.95 88888.00 2015-11-09 13:07:53.500 313 12377.15 116.67 54355.97 88888.00 2015-11-09 13:07:53.625 313 12377.08 116.58 54356.03 88888.00 2015-11-09 13:07:53.750 313 12377.02 116.50 54356.07 88888.00 2015-11-09 13:07:53.875 313 12377.00 116.42 54356.10 88888.00 2015-11-09 13:07:54.000 313 12376.98 116.33 54356.10 88888.00 2015-11-09 13:07:54.125 313 12376.95 116.25 54356.12 88888.00 2015-11-09 13:07:54.250 313 12377.00 116.17 54356.15 88888.00 2015-11-09 13:07:54.375 313 12377.10 116.10 54356.18 88888.00 2015-11-09 13:07:54.500 313 12377.10 116.05 54356.18 88888.00 2015-11-09 13:07:54.625 313 12377.15 116.03 54356.20 88888.00 2015-11-09 13:07:54.750 313 12377.25 115.97 54356.22 88888.00 2015-11-09 13:07:54.875 313 12377.35 115.92 54356.20 88888.00 2015-11-09 13:07:55.000 313 12377.35 115.85 54356.18 88888.00 2015-11-09 13:07:55.125 313 12377.33 115.85 54356.20 88888.00 2015-11-09 13:07:55.250 313 12377.42 115.85 54356.22 88888.00 2015-11-09 13:07:55.375 313 12377.55 115.80 54356.22 88888.00 2015-11-09 13:07:55.500 313 12377.60 115.78 54356.20 88888.00 2015-11-09 13:07:55.625 313 12377.62 115.75 54356.20 88888.00 2015-11-09 13:07:55.750 313 12377.67 115.70 54356.15 88888.00 2015-11-09 13:07:55.875 313 12377.77 115.70 54356.12 88888.00 2015-11-09 13:07:56.000 313 12377.85 115.70 54356.12 88888.00 2015-11-09 13:07:56.125 313 12378.00 115.70 54356.15 88888.00 2015-11-09 13:07:56.250 313 12377.98 115.70 54356.15 88888.00 2015-11-09 13:07:56.375 313 12377.98 115.70 54356.15 88888.00 2015-11-09 13:07:56.500 313 12378.08 115.78 54356.12 88888.00 2015-11-09 13:07:56.625 313 12378.20 115.78 54356.12 88888.00 2015-11-09 13:07:56.750 313 12378.30 115.78 54356.10 88888.00 2015-11-09 13:07:56.875 313 12378.30 115.78 54356.10 88888.00 2015-11-09 13:07:57.000 313 12378.30 115.78 54356.10 88888.00 2015-11-09 13:07:57.125 313 12378.27 115.83 54356.12 88888.00 2015-11-09 13:07:57.250 313 12378.27 115.92 54356.10 88888.00 2015-11-09 13:07:57.375 313 12378.33 116.00 54356.07 88888.00 2015-11-09 13:07:57.500 313 12378.35 116.05 54356.05 88888.00 2015-11-09 13:07:57.625 313 12378.33 116.10 54356.05 88888.00 2015-11-09 13:07:57.750 313 12378.30 116.10 54356.05 88888.00 2015-11-09 13:07:57.875 313 12378.35 116.15 54356.05 88888.00 2015-11-09 13:07:58.000 313 12378.40 116.20 54356.00 88888.00 2015-11-09 13:07:58.125 313 12378.35 116.33 54356.03 88888.00 2015-11-09 13:07:58.250 313 12378.27 116.35 54356.03 88888.00 2015-11-09 13:07:58.375 313 12378.23 116.38 54356.03 88888.00 2015-11-09 13:07:58.500 313 12378.17 116.40 54356.03 88888.00 2015-11-09 13:07:58.625 313 12378.25 116.47 54356.03 88888.00 2015-11-09 13:07:58.750 313 12378.33 116.45 54356.03 88888.00 2015-11-09 13:07:58.875 313 12378.20 116.47 54356.05 88888.00 2015-11-09 13:07:59.000 313 12378.05 116.47 54356.05 88888.00 2015-11-09 13:07:59.125 313 12378.02 116.45 54356.07 88888.00 2015-11-09 13:07:59.250 313 12378.02 116.45 54356.07 88888.00 2015-11-09 13:07:59.375 313 12378.00 116.45 54356.05 88888.00 2015-11-09 13:07:59.500 313 12377.98 116.38 54356.07 88888.00 2015-11-09 13:07:59.625 313 12377.90 116.38 54356.07 88888.00 2015-11-09 13:07:59.750 313 12377.80 116.40 54356.07 88888.00 2015-11-09 13:07:59.875 313 12377.77 116.38 54356.12 88888.00 2015-11-09 13:08:00.000 313 12377.73 116.35 54356.07 88888.00 2015-11-09 13:08:00.125 313 12377.73 116.38 54356.10 88888.00 2015-11-09 13:08:00.250 313 12377.58 116.35 54356.12 88888.00 2015-11-09 13:08:00.375 313 12377.62 116.33 54356.07 88888.00 2015-11-09 13:08:00.500 313 12377.65 116.30 54356.07 88888.00 2015-11-09 13:08:00.625 313 12377.62 116.35 54356.07 88888.00 2015-11-09 13:08:00.750 313 12377.67 116.38 54356.10 88888.00 2015-11-09 13:08:00.875 313 12377.65 116.42 54356.12 88888.00 2015-11-09 13:08:01.000 313 12377.58 116.50 54356.12 88888.00 2015-11-09 13:08:01.125 313 12377.60 116.58 54356.12 88888.00 2015-11-09 13:08:01.250 313 12377.60 116.65 54356.10 88888.00 2015-11-09 13:08:01.375 313 12377.55 116.75 54356.07 88888.00 2015-11-09 13:08:01.500 313 12377.50 116.83 54356.10 88888.00 2015-11-09 13:08:01.625 313 12377.50 116.90 54356.12 88888.00 2015-11-09 13:08:01.750 313 12377.55 116.97 54356.10 88888.00 2015-11-09 13:08:01.875 313 12377.55 117.10 54356.07 88888.00 2015-11-09 13:08:02.000 313 12377.55 117.17 54356.07 88888.00 2015-11-09 13:08:02.125 313 12377.55 117.25 54356.05 88888.00 2015-11-09 13:08:02.250 313 12377.58 117.35 54356.00 88888.00 2015-11-09 13:08:02.375 313 12377.62 117.47 54356.00 88888.00 2015-11-09 13:08:02.500 313 12377.65 117.55 54356.03 88888.00 2015-11-09 13:08:02.625 313 12377.65 117.60 54356.03 88888.00 2015-11-09 13:08:02.750 313 12377.67 117.67 54356.00 88888.00 2015-11-09 13:08:02.875 313 12377.75 117.75 54356.03 88888.00 2015-11-09 13:08:03.000 313 12377.73 117.70 54355.97 88888.00 2015-11-09 13:08:03.125 313 12377.73 117.78 54355.95 88888.00 2015-11-09 13:08:03.250 313 12377.77 117.88 54356.00 88888.00 2015-11-09 13:08:03.375 313 12377.90 117.92 54355.97 88888.00 2015-11-09 13:08:03.500 313 12378.02 117.97 54356.03 88888.00 2015-11-09 13:08:03.625 313 12377.98 117.97 54356.00 88888.00 2015-11-09 13:08:03.750 313 12377.88 118.03 54355.97 88888.00 2015-11-09 13:08:03.875 313 12377.80 118.03 54355.95 88888.00 2015-11-09 13:08:04.000 313 12377.77 118.03 54355.95 88888.00 2015-11-09 13:08:04.125 313 12377.77 118.08 54355.97 88888.00 2015-11-09 13:08:04.250 313 12377.83 118.05 54356.00 88888.00 2015-11-09 13:08:04.375 313 12377.88 118.03 54356.00 88888.00 2015-11-09 13:08:04.500 313 12377.83 117.95 54356.03 88888.00 2015-11-09 13:08:04.625 313 12377.80 117.92 54356.03 88888.00 2015-11-09 13:08:04.750 313 12377.85 117.85 54356.03 88888.00 2015-11-09 13:08:04.875 313 12377.83 117.80 54356.03 88888.00 2015-11-09 13:08:05.000 313 12377.80 117.80 54356.03 88888.00 2015-11-09 13:08:05.125 313 12377.80 117.75 54356.07 88888.00 2015-11-09 13:08:05.250 313 12377.80 117.67 54356.10 88888.00 2015-11-09 13:08:05.375 313 12377.77 117.60 54356.07 88888.00 2015-11-09 13:08:05.500 313 12377.75 117.53 54356.10 88888.00 2015-11-09 13:08:05.625 313 12377.75 117.42 54356.15 88888.00 2015-11-09 13:08:05.750 313 12377.75 117.35 54356.18 88888.00 2015-11-09 13:08:05.875 313 12377.65 117.25 54356.20 88888.00 2015-11-09 13:08:06.000 313 12377.52 117.12 54356.22 88888.00 2015-11-09 13:08:06.125 313 12377.40 117.03 54356.22 88888.00 2015-11-09 13:08:06.250 313 12377.30 116.88 54356.30 88888.00 2015-11-09 13:08:06.375 313 12377.23 116.78 54356.32 88888.00 2015-11-09 13:08:06.500 313 12377.10 116.62 54356.35 88888.00 2015-11-09 13:08:06.625 313 12377.00 116.45 54356.40 88888.00 2015-11-09 13:08:06.750 313 12376.88 116.35 54356.43 88888.00 2015-11-09 13:08:06.875 313 12376.77 116.22 54356.47 88888.00 2015-11-09 13:08:07.000 313 12376.60 116.05 54356.53 88888.00 2015-11-09 13:08:07.125 313 12376.48 115.92 54356.55 88888.00 2015-11-09 13:08:07.250 313 12376.35 115.72 54356.57 88888.00 2015-11-09 13:08:07.375 313 12376.35 115.58 54356.62 88888.00 2015-11-09 13:08:07.500 313 12376.33 115.45 54356.62 88888.00 2015-11-09 13:08:07.625 313 12376.17 115.28 54356.65 88888.00 2015-11-09 13:08:07.750 313 12376.05 115.15 54356.70 88888.00 2015-11-09 13:08:07.875 313 12375.98 115.03 54356.72 88888.00 2015-11-09 13:08:08.000 313 12375.90 114.88 54356.75 88888.00 2015-11-09 13:08:08.125 313 12375.95 114.78 54356.80 88888.00 2015-11-09 13:08:08.250 313 12375.88 114.62 54356.80 88888.00 2015-11-09 13:08:08.375 313 12375.90 114.50 54356.80 88888.00 2015-11-09 13:08:08.500 313 12375.88 114.38 54356.82 88888.00 2015-11-09 13:08:08.625 313 12375.75 114.30 54356.85 88888.00 2015-11-09 13:08:08.750 313 12375.67 114.28 54356.88 88888.00 2015-11-09 13:08:08.875 313 12375.73 114.22 54356.90 88888.00 2015-11-09 13:08:09.000 313 12375.67 114.17 54356.90 88888.00 2015-11-09 13:08:09.125 313 12375.65 114.12 54356.93 88888.00 2015-11-09 13:08:09.250 313 12375.67 114.05 54356.95 88888.00 2015-11-09 13:08:09.375 313 12375.75 114.03 54356.97 88888.00 2015-11-09 13:08:09.500 313 12375.70 114.03 54356.97 88888.00 2015-11-09 13:08:09.625 313 12375.67 114.10 54357.00 88888.00 2015-11-09 13:08:09.750 313 12375.60 114.10 54357.00 88888.00 2015-11-09 13:08:09.875 313 12375.58 114.10 54356.97 88888.00 2015-11-09 13:08:10.000 313 12375.62 114.10 54356.97 88888.00 2015-11-09 13:08:10.125 313 12375.67 114.12 54356.97 88888.00 2015-11-09 13:08:10.250 313 12375.75 114.10 54356.97 88888.00 2015-11-09 13:08:10.375 313 12375.88 114.15 54356.97 88888.00 2015-11-09 13:08:10.500 313 12375.90 114.17 54356.95 88888.00 2015-11-09 13:08:10.625 313 12375.90 114.17 54356.95 88888.00 2015-11-09 13:08:10.750 313 12375.95 114.17 54356.93 88888.00 2015-11-09 13:08:10.875 313 12376.00 114.17 54356.93 88888.00 2015-11-09 13:08:11.000 313 12376.02 114.17 54356.93 88888.00 2015-11-09 13:08:11.125 313 12376.05 114.17 54356.93 88888.00 2015-11-09 13:08:11.250 313 12376.10 114.15 54356.93 88888.00 2015-11-09 13:08:11.375 313 12376.20 114.15 54356.90 88888.00 2015-11-09 13:08:11.500 313 12376.33 114.17 54356.90 88888.00 2015-11-09 13:08:11.625 313 12376.40 114.17 54356.88 88888.00 2015-11-09 13:08:11.750 313 12376.42 114.12 54356.88 88888.00 2015-11-09 13:08:11.875 313 12376.50 114.10 54356.88 88888.00 2015-11-09 13:08:12.000 313 12376.58 114.12 54356.85 88888.00 2015-11-09 13:08:12.125 313 12376.65 114.12 54356.88 88888.00 2015-11-09 13:08:12.250 313 12376.77 114.05 54356.88 88888.00 2015-11-09 13:08:12.375 313 12376.88 114.03 54356.85 88888.00 2015-11-09 13:08:12.500 313 12376.95 113.97 54356.85 88888.00 2015-11-09 13:08:12.625 313 12377.00 113.92 54356.85 88888.00 2015-11-09 13:08:12.750 313 12377.10 113.90 54356.82 88888.00 2015-11-09 13:08:12.875 313 12377.23 113.88 54356.80 88888.00 2015-11-09 13:08:13.000 313 12377.27 113.85 54356.75 88888.00 2015-11-09 13:08:13.125 313 12377.38 113.83 54356.78 88888.00 2015-11-09 13:08:13.250 313 12377.48 113.78 54356.72 88888.00 2015-11-09 13:08:13.375 313 12377.58 113.78 54356.72 88888.00 2015-11-09 13:08:13.500 313 12377.62 113.75 54356.70 88888.00 2015-11-09 13:08:13.625 313 12377.73 113.75 54356.68 88888.00 2015-11-09 13:08:13.750 313 12377.83 113.78 54356.65 88888.00 2015-11-09 13:08:13.875 313 12377.95 113.80 54356.65 88888.00 2015-11-09 13:08:14.000 313 12378.02 113.80 54356.57 88888.00 2015-11-09 13:08:14.125 313 12378.05 113.80 54356.57 88888.00 2015-11-09 13:08:14.250 313 12378.12 113.78 54356.55 88888.00 2015-11-09 13:08:14.375 313 12378.27 113.85 54356.55 88888.00 2015-11-09 13:08:14.500 313 12378.35 113.92 54356.53 88888.00 2015-11-09 13:08:14.625 313 12378.38 113.97 54356.50 88888.00 2015-11-09 13:08:14.750 313 12378.42 113.95 54356.47 88888.00 2015-11-09 13:08:14.875 313 12378.45 114.00 54356.47 88888.00 2015-11-09 13:08:15.000 313 12378.48 114.00 54356.43 88888.00 2015-11-09 13:08:15.125 313 12378.48 114.03 54356.43 88888.00 2015-11-09 13:08:15.250 313 12378.48 114.03 54356.43 88888.00 2015-11-09 13:08:15.375 313 12378.52 114.05 54356.40 88888.00 2015-11-09 13:08:15.500 313 12378.52 114.08 54356.38 88888.00 2015-11-09 13:08:15.625 313 12378.48 114.08 54356.32 88888.00 2015-11-09 13:08:15.750 313 12378.40 114.10 54356.32 88888.00 2015-11-09 13:08:15.875 313 12378.40 114.10 54356.32 88888.00 2015-11-09 13:08:16.000 313 12378.40 114.10 54356.35 88888.00 2015-11-09 13:08:16.125 313 12378.35 114.08 54356.32 88888.00 2015-11-09 13:08:16.250 313 12378.30 114.00 54356.30 88888.00 2015-11-09 13:08:16.375 313 12378.38 114.00 54356.32 88888.00 2015-11-09 13:08:16.500 313 12378.33 113.95 54356.30 88888.00 2015-11-09 13:08:16.625 313 12378.23 113.90 54356.32 88888.00 2015-11-09 13:08:16.750 313 12378.17 113.83 54356.32 88888.00 2015-11-09 13:08:16.875 313 12378.12 113.78 54356.35 88888.00 2015-11-09 13:08:17.000 313 12378.05 113.67 54356.35 88888.00 2015-11-09 13:08:17.125 313 12377.95 113.60 54356.38 88888.00 2015-11-09 13:08:17.250 313 12377.85 113.55 54356.40 88888.00 2015-11-09 13:08:17.375 313 12377.88 113.53 54356.40 88888.00 2015-11-09 13:08:17.500 313 12377.77 113.45 54356.43 88888.00 2015-11-09 13:08:17.625 313 12377.58 113.33 54356.45 88888.00 2015-11-09 13:08:17.750 313 12377.52 113.28 54356.45 88888.00 2015-11-09 13:08:17.875 313 12377.55 113.20 54356.47 88888.00 2015-11-09 13:08:18.000 313 12377.48 113.10 54356.53 88888.00 2015-11-09 13:08:18.125 313 12377.38 113.05 54356.53 88888.00 2015-11-09 13:08:18.250 313 12377.25 112.95 54356.57 88888.00 2015-11-09 13:08:18.375 313 12377.20 112.88 54356.60 88888.00 2015-11-09 13:08:18.500 313 12377.17 112.80 54356.60 88888.00 2015-11-09 13:08:18.625 313 12377.10 112.78 54356.65 88888.00 2015-11-09 13:08:18.750 313 12377.00 112.75 54356.70 88888.00 2015-11-09 13:08:18.875 313 12376.90 112.72 54356.72 88888.00 2015-11-09 13:08:19.000 313 12376.85 112.67 54356.75 88888.00 2015-11-09 13:08:19.125 313 12376.83 112.67 54356.78 88888.00 2015-11-09 13:08:19.250 313 12376.85 112.67 54356.82 88888.00 2015-11-09 13:08:19.375 313 12376.77 112.67 54356.88 88888.00 2015-11-09 13:08:19.500 313 12376.62 112.70 54356.88 88888.00 2015-11-09 13:08:19.625 313 12376.60 112.70 54356.90 88888.00 2015-11-09 13:08:19.750 313 12376.65 112.75 54356.95 88888.00 2015-11-09 13:08:19.875 313 12376.60 112.78 54356.97 88888.00 2015-11-09 13:08:20.000 313 12376.50 112.83 54357.00 88888.00 2015-11-09 13:08:20.125 313 12376.42 112.90 54357.03 88888.00 2015-11-09 13:08:20.250 313 12376.38 112.92 54357.07 88888.00 2015-11-09 13:08:20.375 313 12376.35 112.97 54357.10 88888.00 2015-11-09 13:08:20.500 313 12376.25 113.05 54357.10 88888.00 2015-11-09 13:08:20.625 313 12376.17 113.15 54357.10 88888.00 2015-11-09 13:08:20.750 313 12376.17 113.20 54357.10 88888.00 2015-11-09 13:08:20.875 313 12376.10 113.33 54357.15 88888.00 2015-11-09 13:08:21.000 313 12376.02 113.38 54357.18 88888.00 2015-11-09 13:08:21.125 313 12375.98 113.53 54357.18 88888.00 2015-11-09 13:08:21.250 313 12375.90 113.67 54357.20 88888.00 2015-11-09 13:08:21.375 313 12375.85 113.83 54357.20 88888.00 2015-11-09 13:08:21.500 313 12375.70 113.92 54357.20 88888.00 2015-11-09 13:08:21.625 313 12375.62 114.05 54357.20 88888.00 2015-11-09 13:08:21.750 313 12375.52 114.25 54357.20 88888.00 2015-11-09 13:08:21.875 313 12375.45 114.42 54357.20 88888.00 2015-11-09 13:08:22.000 313 12375.38 114.58 54357.18 88888.00 2015-11-09 13:08:22.125 313 12375.25 114.75 54357.18 88888.00 2015-11-09 13:08:22.250 313 12375.10 115.00 54357.12 88888.00 2015-11-09 13:08:22.375 313 12375.02 115.22 54357.10 88888.00 2015-11-09 13:08:22.500 313 12374.92 115.42 54357.10 88888.00 2015-11-09 13:08:22.625 313 12374.83 115.62 54357.07 88888.00 2015-11-09 13:08:22.750 313 12374.73 115.85 54357.03 88888.00 2015-11-09 13:08:22.875 313 12374.65 116.08 54356.97 88888.00 2015-11-09 13:08:23.000 313 12374.52 116.35 54356.95 88888.00 2015-11-09 13:08:23.125 313 12374.40 116.58 54356.95 88888.00 2015-11-09 13:08:23.250 313 12374.33 116.80 54356.90 88888.00 2015-11-09 13:08:23.375 313 12374.25 117.00 54356.88 88888.00 2015-11-09 13:08:23.500 313 12374.17 117.25 54356.85 88888.00 2015-11-09 13:08:23.625 313 12374.08 117.50 54356.85 88888.00 2015-11-09 13:08:23.750 313 12374.00 117.72 54356.82 88888.00 2015-11-09 13:08:23.875 313 12373.98 117.95 54356.80 88888.00 2015-11-09 13:08:24.000 313 12374.00 118.17 54356.78 88888.00 2015-11-09 13:08:24.125 313 12373.95 118.33 54356.72 88888.00 2015-11-09 13:08:24.250 313 12373.85 118.47 54356.75 88888.00 2015-11-09 13:08:24.375 313 12373.85 118.62 54356.75 88888.00 2015-11-09 13:08:24.500 313 12373.83 118.78 54356.70 88888.00 2015-11-09 13:08:24.625 313 12373.80 118.88 54356.68 88888.00 2015-11-09 13:08:24.750 313 12373.83 118.97 54356.65 88888.00 2015-11-09 13:08:24.875 313 12373.85 119.05 54356.62 88888.00 2015-11-09 13:08:25.000 313 12373.88 119.12 54356.62 88888.00 2015-11-09 13:08:25.125 313 12373.92 119.17 54356.62 88888.00 2015-11-09 13:08:25.250 313 12373.98 119.20 54356.57 88888.00 2015-11-09 13:08:25.375 313 12374.02 119.20 54356.55 88888.00 2015-11-09 13:08:25.500 313 12374.08 119.22 54356.55 88888.00 2015-11-09 13:08:25.625 313 12374.20 119.20 54356.53 88888.00 2015-11-09 13:08:25.750 313 12374.33 119.12 54356.50 88888.00 2015-11-09 13:08:25.875 313 12374.30 119.05 54356.50 88888.00 2015-11-09 13:08:26.000 313 12374.38 118.97 54356.50 88888.00 2015-11-09 13:08:26.125 313 12374.42 118.85 54356.50 88888.00 2015-11-09 13:08:26.250 313 12374.45 118.72 54356.47 88888.00 2015-11-09 13:08:26.375 313 12374.55 118.62 54356.45 88888.00 2015-11-09 13:08:26.500 313 12374.62 118.50 54356.45 88888.00 2015-11-09 13:08:26.625 313 12374.67 118.35 54356.45 88888.00 2015-11-09 13:08:26.750 313 12374.70 118.25 54356.45 88888.00 2015-11-09 13:08:26.875 313 12374.77 118.15 54356.45 88888.00 2015-11-09 13:08:27.000 313 12374.85 118.00 54356.43 88888.00 2015-11-09 13:08:27.125 313 12374.88 117.83 54356.45 88888.00 2015-11-09 13:08:27.250 313 12374.98 117.65 54356.45 88888.00 2015-11-09 13:08:27.375 313 12375.08 117.55 54356.47 88888.00 2015-11-09 13:08:27.500 313 12375.10 117.38 54356.45 88888.00 2015-11-09 13:08:27.625 313 12375.17 117.30 54356.45 88888.00 2015-11-09 13:08:27.750 313 12375.20 117.15 54356.43 88888.00 2015-11-09 13:08:27.875 313 12375.25 117.03 54356.43 88888.00 2015-11-09 13:08:28.000 313 12375.27 116.90 54356.40 88888.00 2015-11-09 13:08:28.125 313 12375.35 116.83 54356.47 88888.00 2015-11-09 13:08:28.250 313 12375.38 116.72 54356.47 88888.00 2015-11-09 13:08:28.375 313 12375.40 116.62 54356.45 88888.00 2015-11-09 13:08:28.500 313 12375.35 116.50 54356.43 88888.00 2015-11-09 13:08:28.625 313 12375.35 116.38 54356.43 88888.00 2015-11-09 13:08:28.750 313 12375.45 116.30 54356.43 88888.00 2015-11-09 13:08:28.875 313 12375.48 116.25 54356.50 88888.00 2015-11-09 13:08:29.000 313 12375.45 116.17 54356.47 88888.00 2015-11-09 13:08:29.125 313 12375.45 116.15 54356.53 88888.00 2015-11-09 13:08:29.250 313 12375.42 116.17 54356.50 88888.00 2015-11-09 13:08:29.375 313 12375.40 116.20 54356.50 88888.00 2015-11-09 13:08:29.500 313 12375.40 116.20 54356.55 88888.00 2015-11-09 13:08:29.625 313 12375.33 116.15 54356.57 88888.00 2015-11-09 13:08:29.750 313 12375.30 116.17 54356.57 88888.00 2015-11-09 13:08:29.875 313 12375.30 116.22 54356.60 88888.00 2015-11-09 13:08:30.000 313 12375.27 116.22 54356.60 88888.00 2015-11-09 13:08:30.125 313 12375.25 116.30 54356.62 88888.00 2015-11-09 13:08:30.250 313 12375.12 116.35 54356.62 88888.00 2015-11-09 13:08:30.375 313 12375.05 116.42 54356.62 88888.00 2015-11-09 13:08:30.500 313 12374.98 116.47 54356.60 88888.00 2015-11-09 13:08:30.625 313 12374.90 116.55 54356.65 88888.00 2015-11-09 13:08:30.750 313 12374.88 116.70 54356.70 88888.00 2015-11-09 13:08:30.875 313 12374.75 116.78 54356.72 88888.00 2015-11-09 13:08:31.000 313 12374.62 116.88 54356.72 88888.00 2015-11-09 13:08:31.125 313 12374.45 116.97 54356.72 88888.00 2015-11-09 13:08:31.250 313 12374.27 117.10 54356.72 88888.00 2015-11-09 13:08:31.375 313 12374.20 117.22 54356.75 88888.00 2015-11-09 13:08:31.500 313 12374.08 117.38 54356.72 88888.00 2015-11-09 13:08:31.625 313 12373.95 117.53 54356.72 88888.00 2015-11-09 13:08:31.750 313 12373.85 117.62 54356.72 88888.00 2015-11-09 13:08:31.875 313 12373.62 117.80 54356.75 88888.00 2015-11-09 13:08:32.000 313 12373.50 117.95 54356.78 88888.00 2015-11-09 13:08:32.125 313 12373.42 118.12 54356.78 88888.00 2015-11-09 13:08:32.250 313 12373.17 118.25 54356.78 88888.00 2015-11-09 13:08:32.375 313 12373.05 118.40 54356.80 88888.00 2015-11-09 13:08:32.500 313 12372.98 118.53 54356.80 88888.00 2015-11-09 13:08:32.625 313 12372.90 118.67 54356.80 88888.00 2015-11-09 13:08:32.750 313 12372.70 118.78 54356.82 88888.00 2015-11-09 13:08:32.875 313 12372.45 118.90 54356.82 88888.00 2015-11-09 13:08:33.000 313 12372.35 119.03 54356.85 88888.00 2015-11-09 13:08:33.125 313 12372.33 119.12 54356.88 88888.00 2015-11-09 13:08:33.250 313 12372.15 119.20 54356.85 88888.00 2015-11-09 13:08:33.375 313 12372.02 119.25 54356.85 88888.00 2015-11-09 13:08:33.500 313 12371.92 119.33 54356.82 88888.00 2015-11-09 13:08:33.625 313 12371.85 119.35 54356.82 88888.00 2015-11-09 13:08:33.750 313 12371.83 119.40 54356.85 88888.00 2015-11-09 13:08:33.875 313 12371.73 119.45 54356.90 88888.00 2015-11-09 13:08:34.000 313 12371.62 119.45 54356.90 88888.00 2015-11-09 13:08:34.125 313 12371.52 119.42 54356.90 88888.00 2015-11-09 13:08:34.250 313 12371.40 119.42 54356.93 88888.00 2015-11-09 13:08:34.375 313 12371.35 119.40 54356.95 88888.00 2015-11-09 13:08:34.500 313 12371.25 119.40 54356.97 88888.00 2015-11-09 13:08:34.625 313 12371.25 119.33 54357.00 88888.00 2015-11-09 13:08:34.750 313 12371.27 119.28 54356.97 88888.00 2015-11-09 13:08:34.875 313 12371.20 119.17 54357.03 88888.00 2015-11-09 13:08:35.000 313 12371.15 119.08 54357.07 88888.00 2015-11-09 13:08:35.125 313 12371.10 119.00 54357.12 88888.00 2015-11-09 13:08:35.250 313 12371.05 118.90 54357.15 88888.00 2015-11-09 13:08:35.375 313 12371.05 118.78 54357.18 88888.00 2015-11-09 13:08:35.500 313 12370.98 118.67 54357.18 88888.00 2015-11-09 13:08:35.625 313 12370.90 118.62 54357.25 88888.00 2015-11-09 13:08:35.750 313 12370.85 118.50 54357.30 88888.00 2015-11-09 13:08:35.875 313 12370.80 118.42 54357.32 88888.00 2015-11-09 13:08:36.000 313 12370.80 118.33 54357.35 88888.00 2015-11-09 13:08:36.125 313 12370.73 118.22 54357.38 88888.00 2015-11-09 13:08:36.250 313 12370.62 118.08 54357.40 88888.00 2015-11-09 13:08:36.375 313 12370.60 117.97 54357.45 88888.00 2015-11-09 13:08:36.500 313 12370.58 117.90 54357.47 88888.00 2015-11-09 13:08:36.625 313 12370.50 117.85 54357.50 88888.00 2015-11-09 13:08:36.750 313 12370.42 117.83 54357.55 88888.00 2015-11-09 13:08:36.875 313 12370.45 117.78 54357.57 88888.00 2015-11-09 13:08:37.000 313 12370.45 117.72 54357.60 88888.00 2015-11-09 13:08:37.125 313 12370.38 117.67 54357.65 88888.00 2015-11-09 13:08:37.250 313 12370.30 117.60 54357.70 88888.00 2015-11-09 13:08:37.375 313 12370.30 117.60 54357.70 88888.00 2015-11-09 13:08:37.500 313 12370.33 117.60 54357.72 88888.00 2015-11-09 13:08:37.625 313 12370.27 117.60 54357.75 88888.00 2015-11-09 13:08:37.750 313 12370.20 117.62 54357.78 88888.00 2015-11-09 13:08:37.875 313 12370.15 117.62 54357.80 88888.00 2015-11-09 13:08:38.000 313 12370.10 117.65 54357.85 88888.00 2015-11-09 13:08:38.125 313 12369.98 117.67 54357.90 88888.00 2015-11-09 13:08:38.250 313 12369.83 117.72 54357.95 88888.00 2015-11-09 13:08:38.375 313 12369.77 117.80 54357.95 88888.00 2015-11-09 13:08:38.500 313 12369.77 117.85 54357.95 88888.00 2015-11-09 13:08:38.625 313 12369.67 117.90 54357.97 88888.00 2015-11-09 13:08:38.750 313 12369.60 118.00 54358.00 88888.00 2015-11-09 13:08:38.875 313 12369.52 118.05 54358.03 88888.00 2015-11-09 13:08:39.000 313 12369.48 118.12 54358.03 88888.00 2015-11-09 13:08:39.125 313 12369.42 118.20 54358.05 88888.00 2015-11-09 13:08:39.250 313 12369.33 118.33 54358.07 88888.00 2015-11-09 13:08:39.375 313 12369.25 118.40 54358.10 88888.00 2015-11-09 13:08:39.500 313 12369.15 118.53 54358.07 88888.00 2015-11-09 13:08:39.625 313 12369.10 118.65 54358.10 88888.00 2015-11-09 13:08:39.750 313 12369.02 118.75 54358.10 88888.00 2015-11-09 13:08:39.875 313 12368.92 118.85 54358.10 88888.00 2015-11-09 13:08:40.000 313 12368.88 118.97 54358.12 88888.00 2015-11-09 13:08:40.125 313 12368.83 119.12 54358.15 88888.00 2015-11-09 13:08:40.250 313 12368.75 119.17 54358.10 88888.00 2015-11-09 13:08:40.375 313 12368.70 119.22 54358.10 88888.00 2015-11-09 13:08:40.500 313 12368.65 119.33 54358.10 88888.00 2015-11-09 13:08:40.625 313 12368.60 119.42 54358.10 88888.00 2015-11-09 13:08:40.750 313 12368.50 119.53 54358.10 88888.00 2015-11-09 13:08:40.875 313 12368.45 119.60 54358.07 88888.00 2015-11-09 13:08:41.000 313 12368.42 119.65 54358.05 88888.00 2015-11-09 13:08:41.125 313 12368.42 119.75 54358.07 88888.00 2015-11-09 13:08:41.250 313 12368.38 119.85 54358.10 88888.00 2015-11-09 13:08:41.375 313 12368.38 119.90 54358.05 88888.00 2015-11-09 13:08:41.500 313 12368.38 119.97 54358.03 88888.00 2015-11-09 13:08:41.625 313 12368.40 120.03 54358.03 88888.00 2015-11-09 13:08:41.750 313 12368.33 120.05 54358.00 88888.00 2015-11-09 13:08:41.875 313 12368.25 120.10 54357.97 88888.00 2015-11-09 13:08:42.000 313 12368.25 120.12 54357.95 88888.00 2015-11-09 13:08:42.125 313 12368.25 120.20 54357.97 88888.00 2015-11-09 13:08:42.250 313 12368.23 120.20 54357.95 88888.00 2015-11-09 13:08:42.375 313 12368.23 120.22 54357.93 88888.00 2015-11-09 13:08:42.500 313 12368.20 120.22 54357.93 88888.00 2015-11-09 13:08:42.625 313 12368.17 120.28 54357.90 88888.00 2015-11-09 13:08:42.750 313 12368.20 120.28 54357.90 88888.00 2015-11-09 13:08:42.875 313 12368.27 120.25 54357.88 88888.00 2015-11-09 13:08:43.000 313 12368.25 120.25 54357.88 88888.00 2015-11-09 13:08:43.125 313 12368.20 120.22 54357.90 88888.00 2015-11-09 13:08:43.250 313 12368.20 120.20 54357.88 88888.00 2015-11-09 13:08:43.375 313 12368.25 120.17 54357.88 88888.00 2015-11-09 13:08:43.500 313 12368.30 120.15 54357.90 88888.00 2015-11-09 13:08:43.625 313 12368.35 120.12 54357.88 88888.00 2015-11-09 13:08:43.750 313 12368.38 120.10 54357.90 88888.00 2015-11-09 13:08:43.875 313 12368.42 120.12 54357.90 88888.00 2015-11-09 13:08:44.000 313 12368.48 120.08 54357.85 88888.00 2015-11-09 13:08:44.125 313 12368.40 120.05 54357.85 88888.00 2015-11-09 13:08:44.250 313 12368.38 120.03 54357.88 88888.00 2015-11-09 13:08:44.375 313 12368.38 120.00 54357.90 88888.00 2015-11-09 13:08:44.500 313 12368.40 119.97 54357.88 88888.00 2015-11-09 13:08:44.625 313 12368.48 119.92 54357.88 88888.00 2015-11-09 13:08:44.750 313 12368.52 119.90 54357.90 88888.00 2015-11-09 13:08:44.875 313 12368.58 119.85 54357.90 88888.00 2015-11-09 13:08:45.000 313 12368.62 119.78 54357.93 88888.00 2015-11-09 13:08:45.125 313 12368.60 119.80 54357.93 88888.00 2015-11-09 13:08:45.250 313 12368.55 119.72 54357.95 88888.00 2015-11-09 13:08:45.375 313 12368.52 119.65 54357.95 88888.00 2015-11-09 13:08:45.500 313 12368.60 119.65 54358.00 88888.00 2015-11-09 13:08:45.625 313 12368.58 119.58 54358.00 88888.00 2015-11-09 13:08:45.750 313 12368.50 119.53 54358.00 88888.00 2015-11-09 13:08:45.875 313 12368.48 119.47 54358.03 88888.00 2015-11-09 13:08:46.000 313 12368.50 119.38 54358.03 88888.00 2015-11-09 13:08:46.125 313 12368.50 119.30 54358.03 88888.00 2015-11-09 13:08:46.250 313 12368.52 119.22 54358.07 88888.00 2015-11-09 13:08:46.375 313 12368.58 119.20 54358.07 88888.00 2015-11-09 13:08:46.500 313 12368.50 119.12 54358.10 88888.00 2015-11-09 13:08:46.625 313 12368.45 119.00 54358.10 88888.00 2015-11-09 13:08:46.750 313 12368.48 118.92 54358.12 88888.00 2015-11-09 13:08:46.875 313 12368.48 118.88 54358.12 88888.00 2015-11-09 13:08:47.000 313 12368.42 118.80 54358.12 88888.00 2015-11-09 13:08:47.125 313 12368.40 118.75 54358.15 88888.00 2015-11-09 13:08:47.250 313 12368.40 118.67 54358.20 88888.00 2015-11-09 13:08:47.375 313 12368.38 118.60 54358.20 88888.00 2015-11-09 13:08:47.500 313 12368.33 118.50 54358.22 88888.00 2015-11-09 13:08:47.625 313 12368.25 118.42 54358.22 88888.00 2015-11-09 13:08:47.750 313 12368.25 118.38 54358.25 88888.00 2015-11-09 13:08:47.875 313 12368.30 118.30 54358.28 88888.00 2015-11-09 13:08:48.000 313 12368.27 118.28 54358.25 88888.00 2015-11-09 13:08:48.125 313 12368.17 118.17 54358.28 88888.00 2015-11-09 13:08:48.250 313 12368.12 118.05 54358.30 88888.00 2015-11-09 13:08:48.375 313 12368.15 117.97 54358.30 88888.00 2015-11-09 13:08:48.500 313 12368.12 117.90 54358.32 88888.00 2015-11-09 13:08:48.625 313 12368.02 117.78 54358.32 88888.00 2015-11-09 13:08:48.750 313 12367.92 117.65 54358.30 88888.00 2015-11-09 13:08:48.875 313 12367.85 117.50 54358.32 88888.00 2015-11-09 13:08:49.000 313 12367.80 117.40 54358.32 88888.00 2015-11-09 13:08:49.125 313 12367.70 117.28 54358.35 88888.00 2015-11-09 13:08:49.250 313 12367.65 117.15 54358.38 88888.00 2015-11-09 13:08:49.375 313 12367.65 117.05 54358.38 88888.00 2015-11-09 13:08:49.500 313 12367.58 116.92 54358.38 88888.00 2015-11-09 13:08:49.625 313 12367.42 116.78 54358.38 88888.00 2015-11-09 13:08:49.750 313 12367.30 116.60 54358.40 88888.00 2015-11-09 13:08:49.875 313 12367.23 116.45 54358.40 88888.00 2015-11-09 13:08:50.000 313 12367.23 116.33 54358.43 88888.00 2015-11-09 13:08:50.125 313 12367.23 116.20 54358.43 88888.00 2015-11-09 13:08:50.250 313 12367.17 116.05 54358.43 88888.00 2015-11-09 13:08:50.375 313 12367.12 115.97 54358.43 88888.00 2015-11-09 13:08:50.500 313 12367.00 115.83 54358.45 88888.00 2015-11-09 13:08:50.625 313 12366.92 115.70 54358.47 88888.00 2015-11-09 13:08:50.750 313 12366.83 115.55 54358.50 88888.00 2015-11-09 13:08:50.875 313 12366.75 115.40 54358.50 88888.00 2015-11-09 13:08:51.000 313 12366.65 115.25 54358.55 88888.00 2015-11-09 13:08:51.125 313 12366.50 115.15 54358.57 88888.00 2015-11-09 13:08:51.250 313 12366.42 114.97 54358.60 88888.00 2015-11-09 13:08:51.375 313 12366.40 114.88 54358.60 88888.00 2015-11-09 13:08:51.500 313 12366.35 114.72 54358.60 88888.00 2015-11-09 13:08:51.625 313 12366.25 114.60 54358.62 88888.00 2015-11-09 13:08:51.750 313 12366.23 114.47 54358.65 88888.00 2015-11-09 13:08:51.875 313 12366.20 114.35 54358.65 88888.00 2015-11-09 13:08:52.000 313 12366.12 114.25 54358.68 88888.00 2015-11-09 13:08:52.125 313 12366.02 114.15 54358.70 88888.00 2015-11-09 13:08:52.250 313 12365.92 114.00 54358.70 88888.00 2015-11-09 13:08:52.375 313 12365.92 113.90 54358.70 88888.00 2015-11-09 13:08:52.500 313 12365.95 113.83 54358.75 88888.00 2015-11-09 13:08:52.625 313 12365.92 113.72 54358.78 88888.00 2015-11-09 13:08:52.750 313 12365.83 113.62 54358.80 88888.00 2015-11-09 13:08:52.875 313 12365.85 113.50 54358.78 88888.00 2015-11-09 13:08:53.000 313 12365.85 113.40 54358.80 88888.00 2015-11-09 13:08:53.125 313 12365.88 113.30 54358.85 88888.00 2015-11-09 13:08:53.250 313 12365.83 113.20 54358.90 88888.00 2015-11-09 13:08:53.375 313 12365.80 113.08 54358.88 88888.00 2015-11-09 13:08:53.500 313 12365.83 112.92 54358.90 88888.00 2015-11-09 13:08:53.625 313 12365.85 112.83 54358.90 88888.00 2015-11-09 13:08:53.750 313 12365.92 112.78 54358.93 88888.00 2015-11-09 13:08:53.875 313 12366.00 112.67 54358.97 88888.00 2015-11-09 13:08:54.000 313 12366.10 112.55 54358.95 88888.00 2015-11-09 13:08:54.125 313 12366.05 112.40 54358.97 88888.00 2015-11-09 13:08:54.250 313 12366.00 112.25 54359.00 88888.00 2015-11-09 13:08:54.375 313 12366.05 112.20 54358.97 88888.00 2015-11-09 13:08:54.500 313 12365.95 112.08 54358.97 88888.00 2015-11-09 13:08:54.625 313 12365.92 112.00 54358.97 88888.00 2015-11-09 13:08:54.750 313 12366.00 111.95 54359.00 88888.00 2015-11-09 13:08:54.875 313 12366.05 111.88 54359.03 88888.00 2015-11-09 13:08:55.000 313 12366.10 111.75 54359.00 88888.00 2015-11-09 13:08:55.125 313 12366.12 111.65 54359.00 88888.00 2015-11-09 13:08:55.250 313 12366.10 111.58 54359.00 88888.00 2015-11-09 13:08:55.375 313 12366.15 111.55 54359.00 88888.00 2015-11-09 13:08:55.500 313 12366.15 111.53 54359.03 88888.00 2015-11-09 13:08:55.625 313 12366.20 111.45 54359.03 88888.00 2015-11-09 13:08:55.750 313 12366.27 111.40 54359.00 88888.00 2015-11-09 13:08:55.875 313 12366.35 111.38 54359.00 88888.00 2015-11-09 13:08:56.000 313 12366.40 111.30 54359.03 88888.00 2015-11-09 13:08:56.125 313 12366.38 111.28 54359.03 88888.00 2015-11-09 13:08:56.250 313 12366.33 111.30 54359.03 88888.00 2015-11-09 13:08:56.375 313 12366.33 111.35 54359.03 88888.00 2015-11-09 13:08:56.500 313 12366.30 111.35 54359.03 88888.00 2015-11-09 13:08:56.625 313 12366.38 111.33 54359.05 88888.00 2015-11-09 13:08:56.750 313 12366.38 111.35 54359.03 88888.00 2015-11-09 13:08:56.875 313 12366.35 111.42 54359.03 88888.00 2015-11-09 13:08:57.000 313 12366.42 111.45 54359.00 88888.00 2015-11-09 13:08:57.125 313 12366.48 111.47 54359.03 88888.00 2015-11-09 13:08:57.250 313 12366.42 111.53 54359.03 88888.00 2015-11-09 13:08:57.375 313 12366.40 111.58 54359.00 88888.00 2015-11-09 13:08:57.500 313 12366.38 111.67 54359.00 88888.00 2015-11-09 13:08:57.625 313 12366.42 111.78 54359.03 88888.00 2015-11-09 13:08:57.750 313 12366.48 111.88 54359.03 88888.00 2015-11-09 13:08:57.875 313 12366.45 111.90 54359.03 88888.00 2015-11-09 13:08:58.000 313 12366.38 111.97 54359.00 88888.00 2015-11-09 13:08:58.125 313 12366.33 112.03 54358.97 88888.00 2015-11-09 13:08:58.250 313 12366.33 112.10 54358.97 88888.00 2015-11-09 13:08:58.375 313 12366.35 112.20 54359.00 88888.00 2015-11-09 13:08:58.500 313 12366.33 112.25 54359.00 88888.00 2015-11-09 13:08:58.625 313 12366.23 112.38 54359.03 88888.00 2015-11-09 13:08:58.750 313 12366.15 112.50 54359.03 88888.00 2015-11-09 13:08:58.875 313 12366.05 112.55 54359.03 88888.00 2015-11-09 13:08:59.000 313 12366.02 112.62 54359.00 88888.00 2015-11-09 13:08:59.125 313 12366.05 112.75 54359.03 88888.00 2015-11-09 13:08:59.250 313 12366.05 112.83 54359.05 88888.00 2015-11-09 13:08:59.375 313 12365.92 112.90 54359.05 88888.00 2015-11-09 13:08:59.500 313 12365.80 112.97 54359.05 88888.00 2015-11-09 13:08:59.625 313 12365.75 113.03 54359.07 88888.00 2015-11-09 13:08:59.750 313 12365.70 113.10 54359.10 88888.00 2015-11-09 13:08:59.875 313 12365.65 113.15 54359.10 88888.00 2015-11-09 13:09:00.000 313 12365.65 113.15 54359.05 88888.00 2015-11-09 13:09:00.125 313 12365.62 113.20 54359.07 88888.00 2015-11-09 13:09:00.250 313 12365.52 113.25 54359.15 88888.00 2015-11-09 13:09:00.375 313 12365.42 113.28 54359.12 88888.00 2015-11-09 13:09:00.500 313 12365.35 113.28 54359.12 88888.00 2015-11-09 13:09:00.625 313 12365.25 113.28 54359.12 88888.00 2015-11-09 13:09:00.750 313 12365.12 113.30 54359.15 88888.00 2015-11-09 13:09:00.875 313 12365.08 113.30 54359.15 88888.00 2015-11-09 13:09:01.000 313 12365.05 113.30 54359.15 88888.00 2015-11-09 13:09:01.125 313 12364.98 113.33 54359.18 88888.00 2015-11-09 13:09:01.250 313 12364.85 113.33 54359.18 88888.00 2015-11-09 13:09:01.375 313 12364.80 113.35 54359.15 88888.00 2015-11-09 13:09:01.500 313 12364.85 113.35 54359.18 88888.00 2015-11-09 13:09:01.625 313 12364.88 113.35 54359.15 88888.00 2015-11-09 13:09:01.750 313 12364.85 113.42 54359.15 88888.00 2015-11-09 13:09:01.875 313 12364.83 113.47 54359.12 88888.00 2015-11-09 13:09:02.000 313 12364.75 113.42 54359.12 88888.00 2015-11-09 13:09:02.125 313 12364.70 113.42 54359.12 88888.00 2015-11-09 13:09:02.250 313 12364.70 113.42 54359.12 88888.00 2015-11-09 13:09:02.375 313 12364.77 113.45 54359.12 88888.00 2015-11-09 13:09:02.500 313 12364.83 113.45 54359.10 88888.00 2015-11-09 13:09:02.625 313 12364.88 113.42 54359.10 88888.00 2015-11-09 13:09:02.750 313 12364.88 113.40 54359.10 88888.00 2015-11-09 13:09:02.875 313 12364.95 113.35 54359.10 88888.00 2015-11-09 13:09:03.000 313 12364.98 113.30 54359.07 88888.00 2015-11-09 13:09:03.125 313 12365.10 113.28 54359.05 88888.00 2015-11-09 13:09:03.250 313 12365.27 113.22 54359.07 88888.00 2015-11-09 13:09:03.375 313 12365.33 113.15 54359.03 88888.00 2015-11-09 13:09:03.500 313 12365.38 113.12 54359.00 88888.00 2015-11-09 13:09:03.625 313 12365.48 113.05 54358.97 88888.00 2015-11-09 13:09:03.750 313 12365.58 113.05 54358.97 88888.00 2015-11-09 13:09:03.875 313 12365.65 113.00 54358.97 88888.00 2015-11-09 13:09:04.000 313 12365.75 112.92 54358.95 88888.00 2015-11-09 13:09:04.125 313 12365.92 112.85 54358.93 88888.00 2015-11-09 13:09:04.250 313 12366.05 112.85 54358.90 88888.00 2015-11-09 13:09:04.375 313 12366.20 112.83 54358.88 88888.00 2015-11-09 13:09:04.500 313 12366.33 112.80 54358.85 88888.00 2015-11-09 13:09:04.625 313 12366.45 112.75 54358.80 88888.00 2015-11-09 13:09:04.750 313 12366.55 112.70 54358.78 88888.00 2015-11-09 13:09:04.875 313 12366.73 112.72 54358.78 88888.00 2015-11-09 13:09:05.000 313 12366.85 112.67 54358.75 88888.00 2015-11-09 13:09:05.125 313 12366.92 112.65 54358.75 88888.00 2015-11-09 13:09:05.250 313 12367.08 112.60 54358.72 88888.00 2015-11-09 13:09:05.375 313 12367.20 112.55 54358.68 88888.00 2015-11-09 13:09:05.500 313 12367.35 112.53 54358.68 88888.00 2015-11-09 13:09:05.625 313 12367.50 112.53 54358.65 88888.00 2015-11-09 13:09:05.750 313 12367.67 112.50 54358.65 88888.00 2015-11-09 13:09:05.875 313 12367.85 112.47 54358.62 88888.00 2015-11-09 13:09:06.000 313 12368.00 112.45 54358.57 88888.00 2015-11-09 13:09:06.125 313 12368.10 112.45 54358.60 88888.00 2015-11-09 13:09:06.250 313 12368.15 112.45 54358.57 88888.00 2015-11-09 13:09:06.375 313 12368.25 112.47 54358.57 88888.00 2015-11-09 13:09:06.500 313 12368.30 112.50 54358.55 88888.00 2015-11-09 13:09:06.625 313 12368.42 112.53 54358.53 88888.00 2015-11-09 13:09:06.750 313 12368.55 112.53 54358.53 88888.00 2015-11-09 13:09:06.875 313 12368.62 112.55 54358.50 88888.00 2015-11-09 13:09:07.000 313 12368.67 112.58 54358.50 88888.00 2015-11-09 13:09:07.125 313 12368.77 112.60 54358.50 88888.00 2015-11-09 13:09:07.250 313 12368.88 112.62 54358.45 88888.00 2015-11-09 13:09:07.375 313 12368.98 112.70 54358.45 88888.00 2015-11-09 13:09:07.500 313 12368.98 112.78 54358.45 88888.00 2015-11-09 13:09:07.625 313 12368.98 112.83 54358.40 88888.00 2015-11-09 13:09:07.750 313 12368.95 112.90 54358.40 88888.00 2015-11-09 13:09:07.875 313 12368.98 113.00 54358.40 88888.00 2015-11-09 13:09:08.000 313 12369.00 113.10 54358.40 88888.00 2015-11-09 13:09:08.125 313 12369.05 113.17 54358.40 88888.00 2015-11-09 13:09:08.250 313 12369.10 113.33 54358.38 88888.00 2015-11-09 13:09:08.375 313 12369.10 113.42 54358.38 88888.00 2015-11-09 13:09:08.500 313 12369.02 113.58 54358.38 88888.00 2015-11-09 13:09:08.625 313 12368.95 113.67 54358.35 88888.00 2015-11-09 13:09:08.750 313 12368.90 113.83 54358.35 88888.00 2015-11-09 13:09:08.875 313 12368.83 113.95 54358.35 88888.00 2015-11-09 13:09:09.000 313 12368.77 114.10 54358.38 88888.00 2015-11-09 13:09:09.125 313 12368.70 114.20 54358.38 88888.00 2015-11-09 13:09:09.250 313 12368.65 114.30 54358.38 88888.00 2015-11-09 13:09:09.375 313 12368.58 114.35 54358.35 88888.00 2015-11-09 13:09:09.500 313 12368.45 114.47 54358.35 88888.00 2015-11-09 13:09:09.625 313 12368.30 114.58 54358.38 88888.00 2015-11-09 13:09:09.750 313 12368.17 114.62 54358.38 88888.00 2015-11-09 13:09:09.875 313 12368.02 114.72 54358.38 88888.00 2015-11-09 13:09:10.000 313 12367.95 114.78 54358.40 88888.00 2015-11-09 13:09:10.125 313 12367.77 114.80 54358.43 88888.00 2015-11-09 13:09:10.250 313 12367.60 114.83 54358.45 88888.00 2015-11-09 13:09:10.375 313 12367.58 114.85 54358.47 88888.00 2015-11-09 13:09:10.500 313 12367.42 114.83 54358.45 88888.00 2015-11-09 13:09:10.625 313 12367.33 114.80 54358.47 88888.00 2015-11-09 13:09:10.750 313 12367.15 114.78 54358.50 88888.00 2015-11-09 13:09:10.875 313 12367.05 114.75 54358.53 88888.00 2015-11-09 13:09:11.000 313 12366.88 114.70 54358.55 88888.00 2015-11-09 13:09:11.125 313 12366.75 114.65 54358.62 88888.00 2015-11-09 13:09:11.250 313 12366.70 114.58 54358.68 88888.00 2015-11-09 13:09:11.375 313 12366.73 114.47 54358.68 88888.00 2015-11-09 13:09:11.500 313 12366.60 114.38 54358.68 88888.00 2015-11-09 13:09:11.625 313 12366.45 114.28 54358.72 88888.00 2015-11-09 13:09:11.750 313 12366.33 114.15 54358.78 88888.00 2015-11-09 13:09:11.875 313 12366.17 114.05 54358.82 88888.00 2015-11-09 13:09:12.000 313 12366.10 113.92 54358.85 88888.00 2015-11-09 13:09:12.125 313 12366.02 113.80 54358.88 88888.00 2015-11-09 13:09:12.250 313 12365.98 113.60 54358.95 88888.00 2015-11-09 13:09:12.375 313 12365.98 113.53 54358.95 88888.00 2015-11-09 13:09:12.500 313 12365.92 113.40 54359.00 88888.00 2015-11-09 13:09:12.625 313 12365.85 113.22 54359.05 88888.00 2015-11-09 13:09:12.750 313 12365.92 113.05 54359.10 88888.00 2015-11-09 13:09:12.875 313 12365.90 112.90 54359.10 88888.00 2015-11-09 13:09:13.000 313 12365.85 112.75 54359.12 88888.00 2015-11-09 13:09:13.125 313 12365.85 112.60 54359.15 88888.00 2015-11-09 13:09:13.250 313 12365.88 112.38 54359.20 88888.00 2015-11-09 13:09:13.375 313 12365.90 112.25 54359.22 88888.00 2015-11-09 13:09:13.500 313 12365.92 112.08 54359.22 88888.00 2015-11-09 13:09:13.625 313 12365.95 111.95 54359.22 88888.00 2015-11-09 13:09:13.750 313 12365.95 111.80 54359.25 88888.00 2015-11-09 13:09:13.875 313 12366.00 111.62 54359.28 88888.00 2015-11-09 13:09:14.000 313 12366.12 111.47 54359.30 88888.00 2015-11-09 13:09:14.125 313 12366.17 111.30 54359.32 88888.00 2015-11-09 13:09:14.250 313 12366.20 111.17 54359.35 88888.00 2015-11-09 13:09:14.375 313 12366.23 111.08 54359.35 88888.00 2015-11-09 13:09:14.500 313 12366.30 110.92 54359.38 88888.00 2015-11-09 13:09:14.625 313 12366.40 110.80 54359.43 88888.00 2015-11-09 13:09:14.750 313 12366.45 110.67 54359.45 88888.00 2015-11-09 13:09:14.875 313 12366.42 110.60 54359.43 88888.00 2015-11-09 13:09:15.000 313 12366.40 110.53 54359.43 88888.00 2015-11-09 13:09:15.125 313 12366.38 110.40 54359.43 88888.00 2015-11-09 13:09:15.250 313 12366.38 110.35 54359.47 88888.00 2015-11-09 13:09:15.375 313 12366.40 110.35 54359.53 88888.00 2015-11-09 13:09:15.500 313 12366.35 110.30 54359.50 88888.00 2015-11-09 13:09:15.625 313 12366.23 110.22 54359.53 88888.00 2015-11-09 13:09:15.750 313 12366.20 110.22 54359.53 88888.00 2015-11-09 13:09:15.875 313 12366.20 110.22 54359.53 88888.00 2015-11-09 13:09:16.000 313 12366.23 110.22 54359.55 88888.00 2015-11-09 13:09:16.125 313 12366.17 110.25 54359.53 88888.00 2015-11-09 13:09:16.250 313 12366.05 110.25 54359.55 88888.00 2015-11-09 13:09:16.375 313 12366.05 110.33 54359.55 88888.00 2015-11-09 13:09:16.500 313 12366.02 110.40 54359.57 88888.00 2015-11-09 13:09:16.625 313 12366.02 110.45 54359.57 88888.00 2015-11-09 13:09:16.750 313 12365.98 110.47 54359.55 88888.00 2015-11-09 13:09:16.875 313 12365.90 110.58 54359.55 88888.00 2015-11-09 13:09:17.000 313 12365.80 110.62 54359.55 88888.00 2015-11-09 13:09:17.125 313 12365.75 110.75 54359.53 88888.00 2015-11-09 13:09:17.250 313 12365.70 110.85 54359.50 88888.00 2015-11-09 13:09:17.375 313 12365.67 111.00 54359.53 88888.00 2015-11-09 13:09:17.500 313 12365.58 111.15 54359.53 88888.00 2015-11-09 13:09:17.625 313 12365.58 111.33 54359.53 88888.00 2015-11-09 13:09:17.750 313 12365.55 111.47 54359.50 88888.00 2015-11-09 13:09:17.875 313 12365.45 111.58 54359.47 88888.00 2015-11-09 13:09:18.000 313 12365.35 111.78 54359.47 88888.00 2015-11-09 13:09:18.125 313 12365.27 111.97 54359.47 88888.00 2015-11-09 13:09:18.250 313 12365.20 112.12 54359.43 88888.00 2015-11-09 13:09:18.375 313 12365.15 112.30 54359.40 88888.00 2015-11-09 13:09:18.500 313 12365.08 112.50 54359.40 88888.00 2015-11-09 13:09:18.625 313 12365.00 112.70 54359.38 88888.00 2015-11-09 13:09:18.750 313 12364.90 112.92 54359.35 88888.00 2015-11-09 13:09:18.875 313 12364.83 113.10 54359.35 88888.00 2015-11-09 13:09:19.000 313 12364.80 113.28 54359.35 88888.00 2015-11-09 13:09:19.125 313 12364.73 113.47 54359.35 88888.00 2015-11-09 13:09:19.250 313 12364.67 113.67 54359.38 88888.00 2015-11-09 13:09:19.375 313 12364.60 113.80 54359.35 88888.00 2015-11-09 13:09:19.500 313 12364.50 113.95 54359.35 88888.00 2015-11-09 13:09:19.625 313 12364.42 114.08 54359.35 88888.00 2015-11-09 13:09:19.750 313 12364.48 114.25 54359.35 88888.00 2015-11-09 13:09:19.875 313 12364.40 114.42 54359.38 88888.00 2015-11-09 13:09:20.000 313 12364.33 114.50 54359.38 88888.00 2015-11-09 13:09:20.125 313 12364.23 114.55 54359.38 88888.00 2015-11-09 13:09:20.250 313 12364.17 114.62 54359.35 88888.00 2015-11-09 13:09:20.375 313 12364.15 114.75 54359.40 88888.00 2015-11-09 13:09:20.500 313 12364.10 114.80 54359.40 88888.00 2015-11-09 13:09:20.625 313 12364.08 114.88 54359.43 88888.00 2015-11-09 13:09:20.750 313 12364.08 114.88 54359.43 88888.00 2015-11-09 13:09:20.875 313 12364.12 114.97 54359.45 88888.00 2015-11-09 13:09:21.000 313 12364.25 115.03 54359.45 88888.00 2015-11-09 13:09:21.125 313 12364.33 115.03 54359.47 88888.00 2015-11-09 13:09:21.250 313 12364.27 115.00 54359.47 88888.00 2015-11-09 13:09:21.375 313 12364.38 115.00 54359.50 88888.00 2015-11-09 13:09:21.500 313 12364.38 114.92 54359.53 88888.00 2015-11-09 13:09:21.625 313 12364.38 114.88 54359.53 88888.00 2015-11-09 13:09:21.750 313 12364.48 114.83 54359.55 88888.00 2015-11-09 13:09:21.875 313 12364.55 114.75 54359.55 88888.00 2015-11-09 13:09:22.000 313 12364.65 114.65 54359.57 88888.00 2015-11-09 13:09:22.125 313 12364.73 114.55 54359.62 88888.00 2015-11-09 13:09:22.250 313 12364.67 114.40 54359.65 88888.00 2015-11-09 13:09:22.375 313 12364.80 114.30 54359.65 88888.00 2015-11-09 13:09:22.500 313 12364.90 114.17 54359.65 88888.00 2015-11-09 13:09:22.625 313 12364.98 114.05 54359.65 88888.00 2015-11-09 13:09:22.750 313 12365.05 113.92 54359.68 88888.00 2015-11-09 13:09:22.875 313 12365.15 113.78 54359.68 88888.00 2015-11-09 13:09:23.000 313 12365.25 113.62 54359.68 88888.00 2015-11-09 13:09:23.125 313 12365.33 113.47 54359.70 88888.00 2015-11-09 13:09:23.250 313 12365.40 113.25 54359.70 88888.00 2015-11-09 13:09:23.375 313 12365.48 113.10 54359.72 88888.00 2015-11-09 13:09:23.500 313 12365.48 112.92 54359.75 88888.00 2015-11-09 13:09:23.625 313 12365.50 112.78 54359.78 88888.00 2015-11-09 13:09:23.750 313 12365.52 112.65 54359.78 88888.00 2015-11-09 13:09:23.875 313 12365.58 112.47 54359.78 88888.00 2015-11-09 13:09:24.000 313 12365.58 112.35 54359.78 88888.00 2015-11-09 13:09:24.125 313 12365.60 112.20 54359.78 88888.00 2015-11-09 13:09:24.250 313 12365.60 112.03 54359.78 88888.00 2015-11-09 13:09:24.375 313 12365.55 111.92 54359.78 88888.00 2015-11-09 13:09:24.500 313 12365.50 111.83 54359.78 88888.00 2015-11-09 13:09:24.625 313 12365.52 111.72 54359.78 88888.00 2015-11-09 13:09:24.750 313 12365.58 111.65 54359.78 88888.00 2015-11-09 13:09:24.875 313 12365.55 111.62 54359.80 88888.00 2015-11-09 13:09:25.000 313 12365.50 111.55 54359.82 88888.00 2015-11-09 13:09:25.125 313 12365.45 111.50 54359.85 88888.00 2015-11-09 13:09:25.250 313 12365.38 111.45 54359.82 88888.00 2015-11-09 13:09:25.375 313 12365.35 111.47 54359.82 88888.00 2015-11-09 13:09:25.500 313 12365.27 111.45 54359.82 88888.00 2015-11-09 13:09:25.625 313 12365.10 111.45 54359.88 88888.00 2015-11-09 13:09:25.750 313 12364.98 111.47 54359.88 88888.00 2015-11-09 13:09:25.875 313 12364.83 111.53 54359.88 88888.00 2015-11-09 13:09:26.000 313 12364.77 111.53 54359.90 88888.00 2015-11-09 13:09:26.125 313 12364.70 111.58 54359.93 88888.00 2015-11-09 13:09:26.250 313 12364.58 111.62 54359.93 88888.00 2015-11-09 13:09:26.375 313 12364.52 111.70 54359.93 88888.00 2015-11-09 13:09:26.500 313 12364.40 111.78 54359.93 88888.00 2015-11-09 13:09:26.625 313 12364.40 111.88 54359.95 88888.00 2015-11-09 13:09:26.750 313 12364.35 111.95 54360.00 88888.00 2015-11-09 13:09:26.875 313 12364.25 112.00 54360.00 88888.00 2015-11-09 13:09:27.000 313 12364.23 112.08 54360.00 88888.00 2015-11-09 13:09:27.125 313 12364.15 112.15 54360.05 88888.00 2015-11-09 13:09:27.250 313 12363.95 112.25 54360.07 88888.00 2015-11-09 13:09:27.375 313 12363.90 112.35 54360.07 88888.00 2015-11-09 13:09:27.500 313 12363.80 112.38 54360.10 88888.00 2015-11-09 13:09:27.625 313 12363.75 112.45 54360.10 88888.00 2015-11-09 13:09:27.750 313 12363.60 112.55 54360.18 88888.00 2015-11-09 13:09:27.875 313 12363.50 112.65 54360.18 88888.00 2015-11-09 13:09:28.000 313 12363.45 112.75 54360.18 88888.00 2015-11-09 13:09:28.125 313 12363.33 112.83 54360.20 88888.00 2015-11-09 13:09:28.250 313 12363.20 112.92 54360.28 88888.00 2015-11-09 13:09:28.375 313 12363.12 113.03 54360.30 88888.00 2015-11-09 13:09:28.500 313 12363.00 113.12 54360.32 88888.00 2015-11-09 13:09:28.625 313 12362.88 113.17 54360.38 88888.00 2015-11-09 13:09:28.750 313 12362.77 113.25 54360.40 88888.00 2015-11-09 13:09:28.875 313 12362.62 113.20 54360.38 88888.00 2015-11-09 13:09:29.000 313 12362.50 113.22 54360.35 88888.00 2015-11-09 13:09:29.125 313 12362.35 113.28 54360.40 88888.00 2015-11-09 13:09:29.250 313 12362.27 113.35 54360.43 88888.00 2015-11-09 13:09:29.375 313 12362.27 113.33 54360.40 88888.00 2015-11-09 13:09:29.500 313 12362.20 113.33 54360.40 88888.00 2015-11-09 13:09:29.625 313 12362.17 113.33 54360.45 88888.00 2015-11-09 13:09:29.750 313 12362.08 113.30 54360.43 88888.00 2015-11-09 13:09:29.875 313 12361.98 113.28 54360.47 88888.00 2015-11-09 13:09:30.000 313 12361.95 113.22 54360.45 88888.00 2015-11-09 13:09:30.125 313 12361.98 113.15 54360.47 88888.00 2015-11-09 13:09:30.250 313 12362.00 113.08 54360.53 88888.00 2015-11-09 13:09:30.375 313 12362.00 112.95 54360.50 88888.00 2015-11-09 13:09:30.500 313 12362.00 112.85 54360.50 88888.00 2015-11-09 13:09:30.625 313 12361.98 112.78 54360.50 88888.00 2015-11-09 13:09:30.750 313 12362.05 112.65 54360.50 88888.00 2015-11-09 13:09:30.875 313 12362.08 112.53 54360.50 88888.00 2015-11-09 13:09:31.000 313 12362.00 112.38 54360.47 88888.00 2015-11-09 13:09:31.125 313 12361.98 112.22 54360.50 88888.00 2015-11-09 13:09:31.250 313 12362.00 112.05 54360.50 88888.00 2015-11-09 13:09:31.375 313 12362.05 111.95 54360.53 88888.00 2015-11-09 13:09:31.500 313 12362.10 111.83 54360.50 88888.00 2015-11-09 13:09:31.625 313 12362.10 111.65 54360.47 88888.00 2015-11-09 13:09:31.750 313 12362.10 111.50 54360.45 88888.00 2015-11-09 13:09:31.875 313 12362.15 111.40 54360.45 88888.00 2015-11-09 13:09:32.000 313 12362.27 111.25 54360.43 88888.00 2015-11-09 13:09:32.125 313 12362.42 111.12 54360.40 88888.00 2015-11-09 13:09:32.250 313 12362.50 110.92 54360.35 88888.00 2015-11-09 13:09:32.375 313 12362.55 110.83 54360.35 88888.00 2015-11-09 13:09:32.500 313 12362.67 110.70 54360.35 88888.00 2015-11-09 13:09:32.625 313 12362.75 110.60 54360.32 88888.00 2015-11-09 13:09:32.750 313 12362.80 110.45 54360.25 88888.00 2015-11-09 13:09:32.875 313 12362.92 110.33 54360.22 88888.00 2015-11-09 13:09:33.000 313 12363.08 110.22 54360.18 88888.00 2015-11-09 13:09:33.125 313 12363.20 110.12 54360.18 88888.00 2015-11-09 13:09:33.250 313 12363.27 110.03 54360.15 88888.00 2015-11-09 13:09:33.375 313 12363.38 109.92 54360.10 88888.00 2015-11-09 13:09:33.500 313 12363.48 109.83 54360.05 88888.00 2015-11-09 13:09:33.625 313 12363.52 109.67 54360.03 88888.00 2015-11-09 13:09:33.750 313 12363.62 109.55 54360.00 88888.00 2015-11-09 13:09:33.875 313 12363.77 109.47 54360.00 88888.00 2015-11-09 13:09:34.000 313 12363.90 109.35 54359.97 88888.00 2015-11-09 13:09:34.125 313 12364.00 109.22 54359.90 88888.00 2015-11-09 13:09:34.250 313 12364.10 109.08 54359.88 88888.00 2015-11-09 13:09:34.375 313 12364.23 109.00 54359.85 88888.00 2015-11-09 13:09:34.500 313 12364.33 108.90 54359.80 88888.00 2015-11-09 13:09:34.625 313 12364.42 108.80 54359.75 88888.00 2015-11-09 13:09:34.750 313 12364.50 108.67 54359.70 88888.00 2015-11-09 13:09:34.875 313 12364.60 108.53 54359.65 88888.00 2015-11-09 13:09:35.000 313 12364.67 108.42 54359.60 88888.00 2015-11-09 13:09:35.125 313 12364.67 108.33 54359.57 88888.00 2015-11-09 13:09:35.250 313 12364.75 108.20 54359.57 88888.00 2015-11-09 13:09:35.375 313 12364.85 108.12 54359.55 88888.00 2015-11-09 13:09:35.500 313 12364.92 108.03 54359.50 88888.00 2015-11-09 13:09:35.625 313 12365.02 107.95 54359.45 88888.00 2015-11-09 13:09:35.750 313 12365.10 107.88 54359.43 88888.00 2015-11-09 13:09:35.875 313 12365.17 107.85 54359.40 88888.00 2015-11-09 13:09:36.000 313 12365.23 107.72 54359.30 88888.00 2015-11-09 13:09:36.125 313 12365.30 107.60 54359.25 88888.00 2015-11-09 13:09:36.250 313 12365.35 107.50 54359.25 88888.00 2015-11-09 13:09:36.375 313 12365.42 107.45 54359.20 88888.00 2015-11-09 13:09:36.500 313 12365.48 107.38 54359.18 88888.00 2015-11-09 13:09:36.625 313 12365.52 107.33 54359.15 88888.00 2015-11-09 13:09:36.750 313 12365.55 107.28 54359.12 88888.00 2015-11-09 13:09:36.875 313 12365.55 107.22 54359.07 88888.00 2015-11-09 13:09:37.000 313 12365.55 107.22 54359.00 88888.00 2015-11-09 13:09:37.125 313 12365.60 107.25 54359.03 88888.00 2015-11-09 13:09:37.250 313 12365.58 107.20 54358.97 88888.00 2015-11-09 13:09:37.375 313 12365.58 107.22 54358.97 88888.00 2015-11-09 13:09:37.500 313 12365.55 107.28 54358.95 88888.00 2015-11-09 13:09:37.625 313 12365.48 107.33 54358.95 88888.00 2015-11-09 13:09:37.750 313 12365.40 107.40 54358.93 88888.00 2015-11-09 13:09:37.875 313 12365.33 107.45 54358.90 88888.00 2015-11-09 13:09:38.000 313 12365.25 107.53 54358.90 88888.00 2015-11-09 13:09:38.125 313 12365.20 107.65 54358.90 88888.00 2015-11-09 13:09:38.250 313 12365.08 107.80 54358.88 88888.00 2015-11-09 13:09:38.375 313 12364.90 107.90 54358.88 88888.00 2015-11-09 13:09:38.500 313 12364.75 108.00 54358.88 88888.00 2015-11-09 13:09:38.625 313 12364.62 108.17 54358.93 88888.00 2015-11-09 13:09:38.750 313 12364.58 108.35 54358.93 88888.00 2015-11-09 13:09:38.875 313 12364.52 108.50 54358.90 88888.00 2015-11-09 13:09:39.000 313 12364.38 108.67 54358.90 88888.00 2015-11-09 13:09:39.125 313 12364.23 108.85 54358.93 88888.00 2015-11-09 13:09:39.250 313 12364.12 109.08 54358.97 88888.00 2015-11-09 13:09:39.375 313 12364.05 109.28 54359.00 88888.00 2015-11-09 13:09:39.500 313 12363.95 109.47 54359.00 88888.00 2015-11-09 13:09:39.625 313 12363.80 109.60 54359.00 88888.00 2015-11-09 13:09:39.750 313 12363.67 109.75 54359.05 88888.00 2015-11-09 13:09:39.875 313 12363.55 109.90 54359.07 88888.00 2015-11-09 13:09:40.000 313 12363.40 110.05 54359.05 88888.00 2015-11-09 13:09:40.125 313 12363.25 110.20 54359.10 88888.00 2015-11-09 13:09:40.250 313 12363.02 110.35 54359.12 88888.00 2015-11-09 13:09:40.375 313 12362.92 110.45 54359.15 88888.00 2015-11-09 13:09:40.500 313 12362.90 110.53 54359.15 88888.00 2015-11-09 13:09:40.625 313 12362.77 110.65 54359.18 88888.00 2015-11-09 13:09:40.750 313 12362.70 110.80 54359.20 88888.00 2015-11-09 13:09:40.875 313 12362.65 110.90 54359.20 88888.00 2015-11-09 13:09:41.000 313 12362.60 110.95 54359.22 88888.00 2015-11-09 13:09:41.125 313 12362.58 111.00 54359.22 88888.00 2015-11-09 13:09:41.250 313 12362.58 111.05 54359.20 88888.00 2015-11-09 13:09:41.375 313 12362.52 111.12 54359.22 88888.00 2015-11-09 13:09:41.500 313 12362.52 111.12 54359.25 88888.00 2015-11-09 13:09:41.625 313 12362.55 111.17 54359.28 88888.00 2015-11-09 13:09:41.750 313 12362.52 111.20 54359.30 88888.00 2015-11-09 13:09:41.875 313 12362.50 111.17 54359.32 88888.00 2015-11-09 13:09:42.000 313 12362.45 111.22 54359.32 88888.00 2015-11-09 13:09:42.125 313 12362.50 111.30 54359.32 88888.00 2015-11-09 13:09:42.250 313 12362.52 111.28 54359.32 88888.00 2015-11-09 13:09:42.375 313 12362.58 111.25 54359.32 88888.00 2015-11-09 13:09:42.500 313 12362.50 111.28 54359.32 88888.00 2015-11-09 13:09:42.625 313 12362.42 111.35 54359.38 88888.00 2015-11-09 13:09:42.750 313 12362.45 111.42 54359.40 88888.00 2015-11-09 13:09:42.875 313 12362.52 111.42 54359.40 88888.00 2015-11-09 13:09:43.000 313 12362.58 111.40 54359.38 88888.00 2015-11-09 13:09:43.125 313 12362.50 111.42 54359.38 88888.00 2015-11-09 13:09:43.250 313 12362.48 111.45 54359.35 88888.00 2015-11-09 13:09:43.375 313 12362.50 111.42 54359.32 88888.00 2015-11-09 13:09:43.500 313 12362.52 111.38 54359.32 88888.00 2015-11-09 13:09:43.625 313 12362.58 111.42 54359.35 88888.00 2015-11-09 13:09:43.750 313 12362.58 111.42 54359.35 88888.00 2015-11-09 13:09:43.875 313 12362.52 111.42 54359.35 88888.00 2015-11-09 13:09:44.000 313 12362.48 111.42 54359.32 88888.00 2015-11-09 13:09:44.125 313 12362.50 111.42 54359.32 88888.00 2015-11-09 13:09:44.250 313 12362.58 111.42 54359.35 88888.00 2015-11-09 13:09:44.375 313 12362.55 111.45 54359.32 88888.00 2015-11-09 13:09:44.500 313 12362.42 111.42 54359.30 88888.00 2015-11-09 13:09:44.625 313 12362.40 111.42 54359.30 88888.00 2015-11-09 13:09:44.750 313 12362.35 111.42 54359.32 88888.00 2015-11-09 13:09:44.875 313 12362.30 111.45 54359.28 88888.00 2015-11-09 13:09:45.000 313 12362.23 111.42 54359.25 88888.00 2015-11-09 13:09:45.125 313 12362.20 111.42 54359.25 88888.00 2015-11-09 13:09:45.250 313 12362.23 111.42 54359.22 88888.00 2015-11-09 13:09:45.375 313 12362.25 111.45 54359.22 88888.00 2015-11-09 13:09:45.500 313 12362.23 111.45 54359.22 88888.00 2015-11-09 13:09:45.625 313 12362.20 111.47 54359.20 88888.00 2015-11-09 13:09:45.750 313 12362.17 111.47 54359.20 88888.00 2015-11-09 13:09:45.875 313 12362.10 111.47 54359.12 88888.00 2015-11-09 13:09:46.000 313 12362.10 111.53 54359.10 88888.00 2015-11-09 13:09:46.125 313 12362.05 111.50 54359.15 88888.00 2015-11-09 13:09:46.250 313 12362.02 111.50 54359.15 88888.00 2015-11-09 13:09:46.375 313 12362.05 111.53 54359.18 88888.00 2015-11-09 13:09:46.500 313 12362.05 111.53 54359.15 88888.00 2015-11-09 13:09:46.625 313 12361.95 111.45 54359.15 88888.00 2015-11-09 13:09:46.750 313 12361.92 111.42 54359.15 88888.00 2015-11-09 13:09:46.875 313 12362.05 111.38 54359.12 88888.00 2015-11-09 13:09:47.000 313 12362.10 111.33 54359.10 88888.00 2015-11-09 13:09:47.125 313 12362.08 111.35 54359.10 88888.00 2015-11-09 13:09:47.250 313 12362.08 111.28 54359.12 88888.00 2015-11-09 13:09:47.375 313 12362.08 111.22 54359.10 88888.00 2015-11-09 13:09:47.500 313 12362.00 111.20 54359.05 88888.00 2015-11-09 13:09:47.625 313 12362.02 111.17 54359.05 88888.00 2015-11-09 13:09:47.750 313 12362.12 111.17 54359.03 88888.00 2015-11-09 13:09:47.875 313 12362.15 111.08 54359.03 88888.00 2015-11-09 13:09:48.000 313 12362.15 111.08 54359.00 88888.00 2015-11-09 13:09:48.125 313 12362.20 111.05 54358.97 88888.00 2015-11-09 13:09:48.250 313 12362.20 111.00 54358.97 88888.00 2015-11-09 13:09:48.375 313 12362.27 110.95 54358.95 88888.00 2015-11-09 13:09:48.500 313 12362.38 110.88 54358.95 88888.00 2015-11-09 13:09:48.625 313 12362.42 110.83 54358.93 88888.00 2015-11-09 13:09:48.750 313 12362.48 110.78 54358.88 88888.00 2015-11-09 13:09:48.875 313 12362.45 110.72 54358.90 88888.00 2015-11-09 13:09:49.000 313 12362.52 110.67 54358.82 88888.00 2015-11-09 13:09:49.125 313 12362.67 110.67 54358.85 88888.00 2015-11-09 13:09:49.250 313 12362.77 110.55 54358.80 88888.00 2015-11-09 13:09:49.375 313 12362.85 110.50 54358.80 88888.00 2015-11-09 13:09:49.500 313 12362.92 110.42 54358.78 88888.00 2015-11-09 13:09:49.625 313 12362.98 110.38 54358.72 88888.00 2015-11-09 13:09:49.750 313 12363.08 110.28 54358.68 88888.00 2015-11-09 13:09:49.875 313 12363.17 110.17 54358.68 88888.00 2015-11-09 13:09:50.000 313 12363.25 110.05 54358.62 88888.00 2015-11-09 13:09:50.125 313 12363.33 109.95 54358.60 88888.00 2015-11-09 13:09:50.250 313 12363.42 109.88 54358.57 88888.00 2015-11-09 13:09:50.375 313 12363.52 109.80 54358.55 88888.00 2015-11-09 13:09:50.500 313 12363.60 109.72 54358.53 88888.00 2015-11-09 13:09:50.625 313 12363.70 109.65 54358.47 88888.00 2015-11-09 13:09:50.750 313 12363.80 109.55 54358.43 88888.00 2015-11-09 13:09:50.875 313 12363.90 109.50 54358.40 88888.00 2015-11-09 13:09:51.000 313 12364.00 109.45 54358.40 88888.00 2015-11-09 13:09:51.125 313 12364.02 109.38 54358.38 88888.00 2015-11-09 13:09:51.250 313 12364.10 109.28 54358.35 88888.00 2015-11-09 13:09:51.375 313 12364.17 109.20 54358.30 88888.00 2015-11-09 13:09:51.500 313 12364.23 109.15 54358.28 88888.00 2015-11-09 13:09:51.625 313 12364.23 109.10 54358.28 88888.00 2015-11-09 13:09:51.750 313 12364.25 109.05 54358.25 88888.00 2015-11-09 13:09:51.875 313 12364.23 109.03 54358.22 88888.00 2015-11-09 13:09:52.000 313 12364.25 109.00 54358.15 88888.00 2015-11-09 13:09:52.125 313 12364.23 109.00 54358.18 88888.00 2015-11-09 13:09:52.250 313 12364.08 109.05 54358.18 88888.00 2015-11-09 13:09:52.375 313 12364.00 109.05 54358.10 88888.00 2015-11-09 13:09:52.500 313 12363.95 109.08 54358.12 88888.00 2015-11-09 13:09:52.625 313 12363.90 109.20 54358.15 88888.00 2015-11-09 13:09:52.750 313 12363.77 109.30 54358.15 88888.00 2015-11-09 13:09:52.875 313 12363.62 109.35 54358.15 88888.00 2015-11-09 13:09:53.000 313 12363.52 109.42 54358.18 88888.00 2015-11-09 13:09:53.125 313 12363.35 109.53 54358.18 88888.00 2015-11-09 13:09:53.250 313 12363.12 109.65 54358.20 88888.00 2015-11-09 13:09:53.375 313 12362.95 109.80 54358.22 88888.00 2015-11-09 13:09:53.500 313 12362.75 109.88 54358.28 88888.00 2015-11-09 13:09:53.625 313 12362.62 109.95 54358.30 88888.00 2015-11-09 13:09:53.750 313 12362.45 110.08 54358.32 88888.00 2015-11-09 13:09:53.875 313 12362.30 110.22 54358.35 88888.00 2015-11-09 13:09:54.000 313 12362.12 110.33 54358.35 88888.00 2015-11-09 13:09:54.125 313 12361.90 110.38 54358.40 88888.00 2015-11-09 13:09:54.250 313 12361.67 110.47 54358.45 88888.00 2015-11-09 13:09:54.375 313 12361.52 110.60 54358.50 88888.00 2015-11-09 13:09:54.500 313 12361.23 110.65 54358.55 88888.00 2015-11-09 13:09:54.625 313 12361.05 110.67 54358.60 88888.00 2015-11-09 13:09:54.750 313 12360.88 110.72 54358.65 88888.00 2015-11-09 13:09:54.875 313 12360.75 110.80 54358.70 88888.00 2015-11-09 13:09:55.000 313 12360.65 110.85 54358.75 88888.00 2015-11-09 13:09:55.125 313 12360.55 110.80 54358.80 88888.00 2015-11-09 13:09:55.250 313 12360.40 110.78 54358.85 88888.00 2015-11-09 13:09:55.375 313 12360.35 110.78 54358.88 88888.00 2015-11-09 13:09:55.500 313 12360.23 110.75 54358.93 88888.00 2015-11-09 13:09:55.625 313 12360.10 110.75 54358.97 88888.00 2015-11-09 13:09:55.750 313 12360.00 110.67 54359.03 88888.00 2015-11-09 13:09:55.875 313 12359.95 110.62 54359.07 88888.00 2015-11-09 13:09:56.000 313 12359.95 110.53 54359.12 88888.00 2015-11-09 13:09:56.125 313 12359.98 110.42 54359.18 88888.00 2015-11-09 13:09:56.250 313 12359.95 110.30 54359.22 88888.00 2015-11-09 13:09:56.375 313 12359.95 110.20 54359.25 88888.00 2015-11-09 13:09:56.500 313 12359.92 110.10 54359.32 88888.00 2015-11-09 13:09:56.625 313 12359.92 110.03 54359.38 88888.00 2015-11-09 13:09:56.750 313 12359.95 109.95 54359.38 88888.00 2015-11-09 13:09:56.875 313 12359.98 109.83 54359.40 88888.00 2015-11-09 13:09:57.000 313 12360.05 109.70 54359.43 88888.00 2015-11-09 13:09:57.125 313 12360.10 109.60 54359.50 88888.00 2015-11-09 13:09:57.250 313 12360.17 109.47 54359.55 88888.00 2015-11-09 13:09:57.375 313 12360.23 109.33 54359.55 88888.00 2015-11-09 13:09:57.500 313 12360.23 109.17 54359.55 88888.00 2015-11-09 13:09:57.625 313 12360.25 109.05 54359.57 88888.00 2015-11-09 13:09:57.750 313 12360.27 108.92 54359.60 88888.00 2015-11-09 13:09:57.875 313 12360.38 108.83 54359.60 88888.00 2015-11-09 13:09:58.000 313 12360.42 108.70 54359.65 88888.00 2015-11-09 13:09:58.125 313 12360.40 108.53 54359.62 88888.00 2015-11-09 13:09:58.250 313 12360.38 108.40 54359.65 88888.00 2015-11-09 13:09:58.375 313 12360.45 108.33 54359.65 88888.00 2015-11-09 13:09:58.500 313 12360.62 108.25 54359.70 88888.00 2015-11-09 13:09:58.625 313 12360.75 108.17 54359.68 88888.00 2015-11-09 13:09:58.750 313 12360.80 108.10 54359.68 88888.00 2015-11-09 13:09:58.875 313 12360.80 108.00 54359.68 88888.00 2015-11-09 13:09:59.000 313 12360.85 107.95 54359.65 88888.00 2015-11-09 13:09:59.125 313 12360.92 107.92 54359.68 88888.00 2015-11-09 13:09:59.250 313 12361.02 107.88 54359.65 88888.00 2015-11-09 13:09:59.375 313 12361.12 107.85 54359.65 88888.00 2015-11-09 13:09:59.500 313 12361.20 107.78 54359.62 88888.00 2015-11-09 13:09:59.625 313 12361.23 107.67 54359.62 88888.00 2015-11-09 13:09:59.750 313 12361.30 107.65 54359.60 88888.00 2015-11-09 13:09:59.875 313 12361.38 107.67 54359.60 88888.00 2015-11-09 13:10:00.000 313 12361.45 107.65 54359.57 88888.00 2015-11-09 13:10:00.125 313 12361.50 107.62 54359.57 88888.00 2015-11-09 13:10:00.250 313 12361.48 107.60 54359.53 88888.00 2015-11-09 13:10:00.375 313 12361.52 107.62 54359.53 88888.00 2015-11-09 13:10:00.500 313 12361.58 107.70 54359.53 88888.00 2015-11-09 13:10:00.625 313 12361.58 107.75 54359.50 88888.00 2015-11-09 13:10:00.750 313 12361.62 107.78 54359.53 88888.00 2015-11-09 13:10:00.875 313 12361.60 107.80 54359.50 88888.00 2015-11-09 13:10:01.000 313 12361.58 107.83 54359.47 88888.00 2015-11-09 13:10:01.125 313 12361.58 107.85 54359.47 88888.00 2015-11-09 13:10:01.250 313 12361.50 107.92 54359.47 88888.00 2015-11-09 13:10:01.375 313 12361.42 108.00 54359.45 88888.00 2015-11-09 13:10:01.500 313 12361.35 108.03 54359.45 88888.00 2015-11-09 13:10:01.625 313 12361.33 108.10 54359.47 88888.00 2015-11-09 13:10:01.750 313 12361.27 108.10 54359.45 88888.00 2015-11-09 13:10:01.875 313 12361.23 108.15 54359.43 88888.00 2015-11-09 13:10:02.000 313 12361.25 108.25 54359.43 88888.00 2015-11-09 13:10:02.125 313 12361.23 108.38 54359.45 88888.00 2015-11-09 13:10:02.250 313 12361.12 108.42 54359.47 88888.00 2015-11-09 13:10:02.375 313 12361.12 108.53 54359.43 88888.00 2015-11-09 13:10:02.500 313 12361.05 108.62 54359.47 88888.00 2015-11-09 13:10:02.625 313 12361.02 108.72 54359.47 88888.00 2015-11-09 13:10:02.750 313 12360.92 108.83 54359.47 88888.00 2015-11-09 13:10:02.875 313 12360.83 108.90 54359.50 88888.00 2015-11-09 13:10:03.000 313 12360.83 109.00 54359.50 88888.00 2015-11-09 13:10:03.125 313 12360.77 109.12 54359.53 88888.00 2015-11-09 13:10:03.250 313 12360.67 109.25 54359.57 88888.00 2015-11-09 13:10:03.375 313 12360.67 109.38 54359.60 88888.00 2015-11-09 13:10:03.500 313 12360.65 109.53 54359.62 88888.00 2015-11-09 13:10:03.625 313 12360.50 109.60 54359.62 88888.00 2015-11-09 13:10:03.750 313 12360.45 109.70 54359.65 88888.00 2015-11-09 13:10:03.875 313 12360.45 109.83 54359.68 88888.00 2015-11-09 13:10:04.000 313 12360.45 109.92 54359.72 88888.00 2015-11-09 13:10:04.125 313 12360.30 110.03 54359.72 88888.00 2015-11-09 13:10:04.250 313 12360.15 110.15 54359.75 88888.00 2015-11-09 13:10:04.375 313 12360.15 110.38 54359.78 88888.00 2015-11-09 13:10:04.500 313 12360.10 110.50 54359.82 88888.00 2015-11-09 13:10:04.625 313 12360.05 110.62 54359.82 88888.00 2015-11-09 13:10:04.750 313 12359.98 110.75 54359.90 88888.00 2015-11-09 13:10:04.875 313 12359.80 110.85 54359.93 88888.00 2015-11-09 13:10:05.000 313 12359.60 110.97 54359.97 88888.00 2015-11-09 13:10:05.125 313 12359.52 111.08 54360.00 88888.00 2015-11-09 13:10:05.250 313 12359.48 111.20 54360.03 88888.00 2015-11-09 13:10:05.375 313 12359.35 111.33 54360.05 88888.00 2015-11-09 13:10:05.500 313 12359.15 111.42 54360.10 88888.00 2015-11-09 13:10:05.625 313 12358.95 111.50 54360.10 88888.00 2015-11-09 13:10:05.750 313 12358.75 111.55 54360.12 88888.00 2015-11-09 13:10:05.875 313 12358.60 111.65 54360.12 88888.00 2015-11-09 13:10:06.000 313 12358.45 111.78 54360.12 88888.00 2015-11-09 13:10:06.125 313 12358.35 111.88 54360.12 88888.00 2015-11-09 13:10:06.250 313 12358.27 111.92 54360.12 88888.00 2015-11-09 13:10:06.375 313 12358.25 112.00 54360.12 88888.00 2015-11-09 13:10:06.500 313 12358.15 112.00 54360.12 88888.00 2015-11-09 13:10:06.625 313 12358.15 112.05 54360.12 88888.00 2015-11-09 13:10:06.750 313 12358.17 112.10 54360.15 88888.00 2015-11-09 13:10:06.875 313 12358.20 112.12 54360.12 88888.00 2015-11-09 13:10:07.000 313 12358.17 112.10 54360.12 88888.00 2015-11-09 13:10:07.125 313 12358.15 112.08 54360.12 88888.00 2015-11-09 13:10:07.250 313 12358.20 112.05 54360.10 88888.00 2015-11-09 13:10:07.375 313 12358.33 112.05 54360.10 88888.00 2015-11-09 13:10:07.500 313 12358.38 112.00 54360.07 88888.00 2015-11-09 13:10:07.625 313 12358.48 111.95 54360.07 88888.00 2015-11-09 13:10:07.750 313 12358.52 111.90 54360.05 88888.00 2015-11-09 13:10:07.875 313 12358.62 111.80 54360.05 88888.00 2015-11-09 13:10:08.000 313 12358.70 111.67 54360.05 88888.00 2015-11-09 13:10:08.125 313 12358.73 111.62 54360.03 88888.00 2015-11-09 13:10:08.250 313 12358.80 111.50 54360.03 88888.00 2015-11-09 13:10:08.375 313 12358.90 111.42 54360.03 88888.00 2015-11-09 13:10:08.500 313 12358.95 111.38 54360.00 88888.00 2015-11-09 13:10:08.625 313 12359.08 111.30 54359.97 88888.00 2015-11-09 13:10:08.750 313 12359.15 111.22 54359.97 88888.00 2015-11-09 13:10:08.875 313 12359.23 111.15 54359.95 88888.00 2015-11-09 13:10:09.000 313 12359.30 111.12 54359.93 88888.00 2015-11-09 13:10:09.125 313 12359.38 111.05 54359.93 88888.00 2015-11-09 13:10:09.250 313 12359.42 110.97 54359.93 88888.00 2015-11-09 13:10:09.375 313 12359.45 110.90 54359.90 88888.00 2015-11-09 13:10:09.500 313 12359.52 110.83 54359.90 88888.00 2015-11-09 13:10:09.625 313 12359.62 110.75 54359.90 88888.00 2015-11-09 13:10:09.750 313 12359.73 110.70 54359.93 88888.00 2015-11-09 13:10:09.875 313 12359.80 110.67 54359.90 88888.00 2015-11-09 13:10:10.000 313 12359.90 110.65 54359.88 88888.00 2015-11-09 13:10:10.125 313 12359.85 110.53 54359.88 88888.00 2015-11-09 13:10:10.250 313 12359.80 110.50 54359.90 88888.00 2015-11-09 13:10:10.375 313 12359.88 110.50 54359.88 88888.00 2015-11-09 13:10:10.500 313 12359.85 110.45 54359.90 88888.00 2015-11-09 13:10:10.625 313 12359.83 110.40 54359.90 88888.00 2015-11-09 13:10:10.750 313 12359.75 110.33 54359.93 88888.00 2015-11-09 13:10:10.875 313 12359.75 110.30 54359.95 88888.00 2015-11-09 13:10:11.000 313 12359.75 110.30 54359.95 88888.00 2015-11-09 13:10:11.125 313 12359.67 110.25 54359.95 88888.00 2015-11-09 13:10:11.250 313 12359.62 110.12 54359.97 88888.00 2015-11-09 13:10:11.375 313 12359.58 110.12 54360.00 88888.00 2015-11-09 13:10:11.500 313 12359.52 110.10 54360.03 88888.00 2015-11-09 13:10:11.625 313 12359.48 110.08 54360.03 88888.00 2015-11-09 13:10:11.750 313 12359.48 110.00 54360.05 88888.00 2015-11-09 13:10:11.875 313 12359.35 109.92 54360.07 88888.00 2015-11-09 13:10:12.000 313 12359.25 109.90 54360.07 88888.00 2015-11-09 13:10:12.125 313 12359.20 109.88 54360.10 88888.00 2015-11-09 13:10:12.250 313 12359.20 109.80 54360.15 88888.00 2015-11-09 13:10:12.375 313 12359.15 109.75 54360.18 88888.00 2015-11-09 13:10:12.500 313 12359.08 109.70 54360.22 88888.00 2015-11-09 13:10:12.625 313 12359.05 109.65 54360.25 88888.00 2015-11-09 13:10:12.750 313 12359.02 109.60 54360.28 88888.00 2015-11-09 13:10:12.875 313 12358.98 109.58 54360.32 88888.00 2015-11-09 13:10:13.000 313 12358.90 109.50 54360.35 88888.00 2015-11-09 13:10:13.125 313 12358.92 109.47 54360.38 88888.00 2015-11-09 13:10:13.250 313 12358.90 109.45 54360.43 88888.00 2015-11-09 13:10:13.375 313 12358.90 109.42 54360.43 88888.00 2015-11-09 13:10:13.500 313 12358.85 109.35 54360.45 88888.00 2015-11-09 13:10:13.625 313 12358.83 109.30 54360.50 88888.00 2015-11-09 13:10:13.750 313 12358.90 109.30 54360.53 88888.00 2015-11-09 13:10:13.875 313 12358.88 109.30 54360.53 88888.00 2015-11-09 13:10:14.000 313 12358.83 109.28 54360.55 88888.00 2015-11-09 13:10:14.125 313 12358.80 109.30 54360.60 88888.00 2015-11-09 13:10:14.250 313 12358.75 109.22 54360.65 88888.00 2015-11-09 13:10:14.375 313 12358.73 109.17 54360.62 88888.00 2015-11-09 13:10:14.500 313 12358.70 109.15 54360.65 88888.00 2015-11-09 13:10:14.625 313 12358.62 109.17 54360.70 88888.00 2015-11-09 13:10:14.750 313 12358.65 109.15 54360.72 88888.00 2015-11-09 13:10:14.875 313 12358.65 109.15 54360.70 88888.00 2015-11-09 13:10:15.000 313 12358.67 109.12 54360.68 88888.00 2015-11-09 13:10:15.125 313 12358.65 109.10 54360.68 88888.00 2015-11-09 13:10:15.250 313 12358.58 109.12 54360.70 88888.00 2015-11-09 13:10:15.375 313 12358.45 109.15 54360.70 88888.00 2015-11-09 13:10:15.500 313 12358.42 109.12 54360.72 88888.00 2015-11-09 13:10:15.625 313 12358.50 109.10 54360.75 88888.00 2015-11-09 13:10:15.750 313 12358.48 109.12 54360.72 88888.00 2015-11-09 13:10:15.875 313 12358.48 109.15 54360.72 88888.00 2015-11-09 13:10:16.000 313 12358.48 109.20 54360.72 88888.00 2015-11-09 13:10:16.125 313 12358.50 109.25 54360.72 88888.00 2015-11-09 13:10:16.250 313 12358.50 109.33 54360.72 88888.00 2015-11-09 13:10:16.375 313 12358.60 109.45 54360.72 88888.00 2015-11-09 13:10:16.500 313 12358.62 109.50 54360.70 88888.00 2015-11-09 13:10:16.625 313 12358.58 109.53 54360.68 88888.00 2015-11-09 13:10:16.750 313 12358.58 109.62 54360.70 88888.00 2015-11-09 13:10:16.875 313 12358.65 109.72 54360.68 88888.00 2015-11-09 13:10:17.000 313 12358.70 109.85 54360.68 88888.00 2015-11-09 13:10:17.125 313 12358.67 109.92 54360.65 88888.00 2015-11-09 13:10:17.250 313 12358.70 110.05 54360.62 88888.00 2015-11-09 13:10:17.375 313 12358.80 110.15 54360.60 88888.00 2015-11-09 13:10:17.500 313 12358.85 110.28 54360.57 88888.00 2015-11-09 13:10:17.625 313 12358.83 110.40 54360.55 88888.00 2015-11-09 13:10:17.750 313 12358.90 110.55 54360.53 88888.00 2015-11-09 13:10:17.875 313 12358.95 110.67 54360.50 88888.00 2015-11-09 13:10:18.000 313 12358.95 110.80 54360.43 88888.00 2015-11-09 13:10:18.125 313 12359.00 110.97 54360.43 88888.00 2015-11-09 13:10:18.250 313 12359.08 111.05 54360.40 88888.00 2015-11-09 13:10:18.375 313 12359.08 111.17 54360.40 88888.00 2015-11-09 13:10:18.500 313 12359.15 111.35 54360.40 88888.00 2015-11-09 13:10:18.625 313 12359.25 111.50 54360.35 88888.00 2015-11-09 13:10:18.750 313 12359.27 111.58 54360.30 88888.00 2015-11-09 13:10:18.875 313 12359.27 111.72 54360.25 88888.00 2015-11-09 13:10:19.000 313 12359.27 111.85 54360.20 88888.00 2015-11-09 13:10:19.125 313 12359.27 111.97 54360.18 88888.00 2015-11-09 13:10:19.250 313 12359.33 112.15 54360.18 88888.00 2015-11-09 13:10:19.375 313 12359.35 112.28 54360.12 88888.00 2015-11-09 13:10:19.500 313 12359.33 112.38 54360.07 88888.00 2015-11-09 13:10:19.625 313 12359.38 112.53 54360.05 88888.00 2015-11-09 13:10:19.750 313 12359.38 112.67 54360.03 88888.00 2015-11-09 13:10:19.875 313 12359.38 112.78 54360.00 88888.00 2015-11-09 13:10:20.000 313 12359.40 112.88 54359.97 88888.00 2015-11-09 13:10:20.125 313 12359.40 113.03 54359.95 88888.00 2015-11-09 13:10:20.250 313 12359.40 113.12 54359.93 88888.00 2015-11-09 13:10:20.375 313 12359.42 113.20 54359.88 88888.00 2015-11-09 13:10:20.500 313 12359.45 113.30 54359.85 88888.00 2015-11-09 13:10:20.625 313 12359.48 113.40 54359.80 88888.00 2015-11-09 13:10:20.750 313 12359.62 113.47 54359.75 88888.00 2015-11-09 13:10:20.875 313 12359.70 113.47 54359.70 88888.00 2015-11-09 13:10:21.000 313 12359.83 113.50 54359.68 88888.00 2015-11-09 13:10:21.125 313 12359.90 113.55 54359.65 88888.00 2015-11-09 13:10:21.250 313 12359.90 113.53 54359.60 88888.00 2015-11-09 13:10:21.375 313 12359.95 113.50 54359.57 88888.00 2015-11-09 13:10:21.500 313 12360.02 113.47 54359.55 88888.00 2015-11-09 13:10:21.625 313 12360.15 113.47 54359.55 88888.00 2015-11-09 13:10:21.750 313 12360.30 113.40 54359.53 88888.00 2015-11-09 13:10:21.875 313 12360.38 113.35 54359.50 88888.00 2015-11-09 13:10:22.000 313 12360.42 113.28 54359.47 88888.00 2015-11-09 13:10:22.125 313 12360.50 113.22 54359.45 88888.00 2015-11-09 13:10:22.250 313 12360.55 113.08 54359.45 88888.00 2015-11-09 13:10:22.375 313 12360.65 112.97 54359.43 88888.00 2015-11-09 13:10:22.500 313 12360.73 112.85 54359.38 88888.00 2015-11-09 13:10:22.625 313 12360.70 112.75 54359.38 88888.00 2015-11-09 13:10:22.750 313 12360.77 112.70 54359.35 88888.00 2015-11-09 13:10:22.875 313 12360.80 112.58 54359.35 88888.00 2015-11-09 13:10:23.000 313 12360.77 112.40 54359.35 88888.00 2015-11-09 13:10:23.125 313 12360.75 112.30 54359.35 88888.00 2015-11-09 13:10:23.250 313 12360.80 112.17 54359.35 88888.00 2015-11-09 13:10:23.375 313 12360.90 112.05 54359.30 88888.00 2015-11-09 13:10:23.500 313 12360.95 111.92 54359.32 88888.00 2015-11-09 13:10:23.625 313 12360.98 111.80 54359.30 88888.00 2015-11-09 13:10:23.750 313 12361.02 111.72 54359.28 88888.00 2015-11-09 13:10:23.875 313 12361.08 111.60 54359.25 88888.00 2015-11-09 13:10:24.000 313 12361.10 111.45 54359.22 88888.00 2015-11-09 13:10:24.125 313 12361.12 111.35 54359.25 88888.00 2015-11-09 13:10:24.250 313 12361.20 111.28 54359.22 88888.00 2015-11-09 13:10:24.375 313 12361.20 111.20 54359.20 88888.00 2015-11-09 13:10:24.500 313 12361.12 111.12 54359.20 88888.00 2015-11-09 13:10:24.625 313 12361.08 111.08 54359.15 88888.00 2015-11-09 13:10:24.750 313 12361.10 111.08 54359.12 88888.00 2015-11-09 13:10:24.875 313 12361.08 111.08 54359.12 88888.00 2015-11-09 13:10:25.000 313 12361.02 111.08 54359.10 88888.00 2015-11-09 13:10:25.125 313 12361.02 111.10 54359.07 88888.00 2015-11-09 13:10:25.250 313 12360.98 111.15 54359.05 88888.00 2015-11-09 13:10:25.375 313 12360.98 111.20 54359.03 88888.00 2015-11-09 13:10:25.500 313 12361.00 111.25 54359.00 88888.00 2015-11-09 13:10:25.625 313 12360.98 111.35 54358.95 88888.00 2015-11-09 13:10:25.750 313 12360.90 111.47 54358.95 88888.00 2015-11-09 13:10:25.875 313 12360.77 111.65 54358.95 88888.00 2015-11-09 13:10:26.000 313 12360.65 111.78 54358.90 88888.00 2015-11-09 13:10:26.125 313 12360.52 111.92 54358.88 88888.00 2015-11-09 13:10:26.250 313 12360.55 112.08 54358.85 88888.00 2015-11-09 13:10:26.375 313 12360.58 112.25 54358.85 88888.00 2015-11-09 13:10:26.500 313 12360.52 112.40 54358.85 88888.00 2015-11-09 13:10:26.625 313 12360.42 112.53 54358.82 88888.00 2015-11-09 13:10:26.750 313 12360.30 112.67 54358.82 88888.00 2015-11-09 13:10:26.875 313 12360.33 112.80 54358.80 88888.00 2015-11-09 13:10:27.000 313 12360.27 112.95 54358.80 88888.00 2015-11-09 13:10:27.125 313 12360.12 113.12 54358.80 88888.00 2015-11-09 13:10:27.250 313 12360.08 113.30 54358.85 88888.00 2015-11-09 13:10:27.375 313 12360.08 113.42 54358.88 88888.00 2015-11-09 13:10:27.500 313 12360.02 113.58 54358.85 88888.00 2015-11-09 13:10:27.625 313 12359.98 113.65 54358.82 88888.00 2015-11-09 13:10:27.750 313 12359.92 113.80 54358.85 88888.00 2015-11-09 13:10:27.875 313 12359.83 113.90 54358.90 88888.00 2015-11-09 13:10:28.000 313 12359.70 114.00 54358.93 88888.00 2015-11-09 13:10:28.125 313 12359.62 114.10 54358.95 88888.00 2015-11-09 13:10:28.250 313 12359.58 114.15 54358.97 88888.00 2015-11-09 13:10:28.375 313 12359.55 114.22 54358.97 88888.00 2015-11-09 13:10:28.500 313 12359.45 114.33 54359.00 88888.00 2015-11-09 13:10:28.625 313 12359.38 114.35 54359.05 88888.00 2015-11-09 13:10:28.750 313 12359.38 114.38 54359.07 88888.00 2015-11-09 13:10:28.875 313 12359.25 114.35 54359.07 88888.00 2015-11-09 13:10:29.000 313 12359.17 114.38 54359.10 88888.00 2015-11-09 13:10:29.125 313 12359.17 114.35 54359.18 88888.00 2015-11-09 13:10:29.250 313 12359.02 114.28 54359.20 88888.00 2015-11-09 13:10:29.375 313 12358.95 114.28 54359.22 88888.00 2015-11-09 13:10:29.500 313 12358.90 114.25 54359.28 88888.00 2015-11-09 13:10:29.625 313 12358.88 114.12 54359.32 88888.00 2015-11-09 13:10:29.750 313 12358.80 114.10 54359.35 88888.00 2015-11-09 13:10:29.875 313 12358.75 114.00 54359.40 88888.00 2015-11-09 13:10:30.000 313 12358.73 113.85 54359.45 88888.00 2015-11-09 13:10:30.125 313 12358.75 113.75 54359.50 88888.00 2015-11-09 13:10:30.250 313 12358.58 113.62 54359.53 88888.00 2015-11-09 13:10:30.375 313 12358.50 113.55 54359.55 88888.00 2015-11-09 13:10:30.500 313 12358.50 113.40 54359.57 88888.00 2015-11-09 13:10:30.625 313 12358.45 113.22 54359.60 88888.00 2015-11-09 13:10:30.750 313 12358.40 113.15 54359.68 88888.00 2015-11-09 13:10:30.875 313 12358.38 112.97 54359.72 88888.00 2015-11-09 13:10:31.000 313 12358.27 112.88 54359.75 88888.00 2015-11-09 13:10:31.125 313 12358.15 112.70 54359.78 88888.00 2015-11-09 13:10:31.250 313 12358.12 112.53 54359.80 88888.00 2015-11-09 13:10:31.375 313 12358.15 112.47 54359.85 88888.00 2015-11-09 13:10:31.500 313 12358.17 112.38 54359.88 88888.00 2015-11-09 13:10:31.625 313 12358.17 112.30 54359.88 88888.00 2015-11-09 13:10:31.750 313 12358.23 112.17 54359.93 88888.00 2015-11-09 13:10:31.875 313 12358.23 112.05 54359.93 88888.00 2015-11-09 13:10:32.000 313 12358.27 111.92 54359.95 88888.00 2015-11-09 13:10:32.125 313 12358.33 111.83 54360.00 88888.00 2015-11-09 13:10:32.250 313 12358.35 111.70 54360.05 88888.00 2015-11-09 13:10:32.375 313 12358.35 111.62 54360.07 88888.00 2015-11-09 13:10:32.500 313 12358.27 111.53 54360.07 88888.00 2015-11-09 13:10:32.625 313 12358.35 111.40 54360.07 88888.00 2015-11-09 13:10:32.750 313 12358.38 111.30 54360.07 88888.00 2015-11-09 13:10:32.875 313 12358.30 111.20 54360.10 88888.00 2015-11-09 13:10:33.000 313 12358.25 111.12 54360.10 88888.00 2015-11-09 13:10:33.125 313 12358.25 111.12 54360.18 88888.00 2015-11-09 13:10:33.250 313 12358.15 111.05 54360.20 88888.00 2015-11-09 13:10:33.375 313 12358.08 111.03 54360.20 88888.00 2015-11-09 13:10:33.500 313 12358.08 111.05 54360.20 88888.00 2015-11-09 13:10:33.625 313 12358.08 111.05 54360.22 88888.00 2015-11-09 13:10:33.750 313 12358.02 111.10 54360.25 88888.00 2015-11-09 13:10:33.875 313 12357.95 111.10 54360.25 88888.00 2015-11-09 13:10:34.000 313 12357.92 111.12 54360.20 88888.00 2015-11-09 13:10:34.125 313 12357.90 111.17 54360.25 88888.00 2015-11-09 13:10:34.250 313 12357.83 111.22 54360.25 88888.00 2015-11-09 13:10:34.375 313 12357.77 111.33 54360.25 88888.00 2015-11-09 13:10:34.500 313 12357.77 111.42 54360.22 88888.00 2015-11-09 13:10:34.625 313 12357.77 111.53 54360.18 88888.00 2015-11-09 13:10:34.750 313 12357.75 111.62 54360.15 88888.00 2015-11-09 13:10:34.875 313 12357.75 111.78 54360.15 88888.00 2015-11-09 13:10:35.000 313 12357.75 111.90 54360.18 88888.00 2015-11-09 13:10:35.125 313 12357.73 112.00 54360.15 88888.00 2015-11-09 13:10:35.250 313 12357.77 112.10 54360.10 88888.00 2015-11-09 13:10:35.375 313 12357.92 112.20 54360.07 88888.00 2015-11-09 13:10:35.500 313 12357.98 112.30 54360.05 88888.00 2015-11-09 13:10:35.625 313 12357.95 112.45 54360.05 88888.00 2015-11-09 13:10:35.750 313 12357.98 112.55 54360.05 88888.00 2015-11-09 13:10:35.875 313 12358.00 112.65 54360.03 88888.00 2015-11-09 13:10:36.000 313 12358.00 112.72 54360.03 88888.00 2015-11-09 13:10:36.125 313 12358.00 112.83 54360.03 88888.00 2015-11-09 13:10:36.250 313 12358.00 112.92 54360.00 88888.00 2015-11-09 13:10:36.375 313 12358.10 113.03 54360.00 88888.00 2015-11-09 13:10:36.500 313 12358.20 113.08 54360.00 88888.00 2015-11-09 13:10:36.625 313 12358.23 113.15 54360.00 88888.00 2015-11-09 13:10:36.750 313 12358.25 113.17 54359.97 88888.00 2015-11-09 13:10:36.875 313 12358.27 113.20 54359.97 88888.00 2015-11-09 13:10:37.000 313 12358.30 113.22 54359.97 88888.00 2015-11-09 13:10:37.125 313 12358.27 113.28 54359.97 88888.00 2015-11-09 13:10:37.250 313 12358.30 113.33 54360.03 88888.00 2015-11-09 13:10:37.375 313 12358.38 113.40 54360.03 88888.00 2015-11-09 13:10:37.500 313 12358.35 113.42 54360.03 88888.00 2015-11-09 13:10:37.625 313 12358.33 113.47 54360.05 88888.00 2015-11-09 13:10:37.750 313 12358.38 113.50 54360.05 88888.00 2015-11-09 13:10:37.875 313 12358.45 113.50 54360.07 88888.00 2015-11-09 13:10:38.000 313 12358.45 113.47 54360.05 88888.00 2015-11-09 13:10:38.125 313 12358.50 113.50 54360.10 88888.00 2015-11-09 13:10:38.250 313 12358.48 113.50 54360.15 88888.00 2015-11-09 13:10:38.375 313 12358.48 113.55 54360.12 88888.00 2015-11-09 13:10:38.500 313 12358.48 113.60 54360.15 88888.00 2015-11-09 13:10:38.625 313 12358.52 113.60 54360.18 88888.00 2015-11-09 13:10:38.750 313 12358.60 113.60 54360.22 88888.00 2015-11-09 13:10:38.875 313 12358.60 113.60 54360.22 88888.00 2015-11-09 13:10:39.000 313 12358.58 113.60 54360.22 88888.00 2015-11-09 13:10:39.125 313 12358.58 113.60 54360.28 88888.00 2015-11-09 13:10:39.250 313 12358.60 113.62 54360.30 88888.00 2015-11-09 13:10:39.375 313 12358.67 113.65 54360.32 88888.00 2015-11-09 13:10:39.500 313 12358.77 113.67 54360.32 88888.00 2015-11-09 13:10:39.625 313 12358.75 113.60 54360.35 88888.00 2015-11-09 13:10:39.750 313 12358.75 113.58 54360.38 88888.00 2015-11-09 13:10:39.875 313 12358.75 113.60 54360.38 88888.00 2015-11-09 13:10:40.000 313 12358.80 113.60 54360.38 88888.00 2015-11-09 13:10:40.125 313 12358.92 113.60 54360.40 88888.00 2015-11-09 13:10:40.250 313 12358.98 113.53 54360.43 88888.00 2015-11-09 13:10:40.375 313 12359.00 113.50 54360.43 88888.00 2015-11-09 13:10:40.500 313 12359.02 113.47 54360.43 88888.00 2015-11-09 13:10:40.625 313 12359.08 113.45 54360.45 88888.00 2015-11-09 13:10:40.750 313 12359.12 113.35 54360.47 88888.00 2015-11-09 13:10:40.875 313 12359.12 113.28 54360.50 88888.00 2015-11-09 13:10:41.000 313 12359.20 113.20 54360.53 88888.00 2015-11-09 13:10:41.125 313 12359.25 113.17 54360.55 88888.00 2015-11-09 13:10:41.250 313 12359.33 113.05 54360.55 88888.00 2015-11-09 13:10:41.375 313 12359.40 112.95 54360.57 88888.00 2015-11-09 13:10:41.500 313 12359.38 112.88 54360.60 88888.00 2015-11-09 13:10:41.625 313 12359.38 112.80 54360.62 88888.00 2015-11-09 13:10:41.750 313 12359.38 112.67 54360.62 88888.00 2015-11-09 13:10:41.875 313 12359.35 112.50 54360.65 88888.00 2015-11-09 13:10:42.000 313 12359.38 112.42 54360.65 88888.00 2015-11-09 13:10:42.125 313 12359.35 112.35 54360.70 88888.00 2015-11-09 13:10:42.250 313 12359.30 112.20 54360.72 88888.00 2015-11-09 13:10:42.375 313 12359.23 112.10 54360.72 88888.00 2015-11-09 13:10:42.500 313 12359.12 111.97 54360.75 88888.00 2015-11-09 13:10:42.625 313 12359.02 111.88 54360.80 88888.00 2015-11-09 13:10:42.750 313 12358.95 111.78 54360.80 88888.00 2015-11-09 13:10:42.875 313 12358.85 111.70 54360.82 88888.00 2015-11-09 13:10:43.000 313 12358.80 111.60 54360.85 88888.00 2015-11-09 13:10:43.125 313 12358.77 111.53 54360.88 88888.00 2015-11-09 13:10:43.250 313 12358.62 111.35 54360.88 88888.00 2015-11-09 13:10:43.375 313 12358.52 111.22 54360.90 88888.00 2015-11-09 13:10:43.500 313 12358.50 111.15 54360.93 88888.00 2015-11-09 13:10:43.625 313 12358.55 111.05 54360.93 88888.00 2015-11-09 13:10:43.750 313 12358.55 110.92 54360.90 88888.00 2015-11-09 13:10:43.875 313 12358.55 110.78 54360.90 88888.00 2015-11-09 13:10:44.000 313 12358.50 110.65 54360.93 88888.00 2015-11-09 13:10:44.125 313 12358.45 110.58 54360.93 88888.00 2015-11-09 13:10:44.250 313 12358.48 110.47 54360.90 88888.00 2015-11-09 13:10:44.375 313 12358.52 110.40 54360.93 88888.00 2015-11-09 13:10:44.500 313 12358.55 110.30 54360.93 88888.00 2015-11-09 13:10:44.625 313 12358.55 110.20 54360.93 88888.00 2015-11-09 13:10:44.750 313 12358.55 110.10 54360.90 88888.00 2015-11-09 13:10:44.875 313 12358.50 110.05 54360.90 88888.00 2015-11-09 13:10:45.000 313 12358.52 110.00 54360.88 88888.00 2015-11-09 13:10:45.125 313 12358.62 109.95 54360.90 88888.00 2015-11-09 13:10:45.250 313 12358.67 109.85 54360.90 88888.00 2015-11-09 13:10:45.375 313 12358.77 109.83 54360.88 88888.00 2015-11-09 13:10:45.500 313 12358.88 109.78 54360.88 88888.00 2015-11-09 13:10:45.625 313 12358.90 109.75 54360.88 88888.00 2015-11-09 13:10:45.750 313 12358.95 109.75 54360.85 88888.00 2015-11-09 13:10:45.875 313 12359.00 109.72 54360.85 88888.00 2015-11-09 13:10:46.000 313 12359.08 109.75 54360.82 88888.00 2015-11-09 13:10:46.125 313 12359.10 109.78 54360.82 88888.00 2015-11-09 13:10:46.250 313 12359.08 109.78 54360.80 88888.00 2015-11-09 13:10:46.375 313 12359.12 109.80 54360.78 88888.00 2015-11-09 13:10:46.500 313 12359.15 109.83 54360.78 88888.00 2015-11-09 13:10:46.625 313 12359.12 109.88 54360.78 88888.00 2015-11-09 13:10:46.750 313 12359.15 109.88 54360.78 88888.00 2015-11-09 13:10:46.875 313 12359.25 109.92 54360.78 88888.00 2015-11-09 13:10:47.000 313 12359.27 109.92 54360.75 88888.00 2015-11-09 13:10:47.125 313 12359.23 109.95 54360.75 88888.00 2015-11-09 13:10:47.250 313 12359.23 109.97 54360.75 88888.00 2015-11-09 13:10:47.375 313 12359.27 110.08 54360.72 88888.00 2015-11-09 13:10:47.500 313 12359.30 110.10 54360.72 88888.00 2015-11-09 13:10:47.625 313 12359.35 110.17 54360.72 88888.00 2015-11-09 13:10:47.750 313 12359.35 110.17 54360.70 88888.00 2015-11-09 13:10:47.875 313 12359.25 110.22 54360.72 88888.00 2015-11-09 13:10:48.000 313 12359.20 110.28 54360.72 88888.00 2015-11-09 13:10:48.125 313 12359.15 110.33 54360.70 88888.00 2015-11-09 13:10:48.250 313 12359.00 110.33 54360.70 88888.00 2015-11-09 13:10:48.375 313 12359.05 110.33 54360.70 88888.00 2015-11-09 13:10:48.500 313 12359.12 110.35 54360.68 88888.00 2015-11-09 13:10:48.625 313 12359.15 110.33 54360.70 88888.00 2015-11-09 13:10:48.750 313 12359.15 110.33 54360.68 88888.00 2015-11-09 13:10:48.875 313 12359.12 110.28 54360.70 88888.00 2015-11-09 13:10:49.000 313 12359.15 110.28 54360.68 88888.00 2015-11-09 13:10:49.125 313 12359.12 110.28 54360.70 88888.00 2015-11-09 13:10:49.250 313 12359.08 110.20 54360.70 88888.00 2015-11-09 13:10:49.375 313 12359.05 110.15 54360.68 88888.00 2015-11-09 13:10:49.500 313 12359.02 110.05 54360.68 88888.00 2015-11-09 13:10:49.625 313 12359.02 109.95 54360.70 88888.00 2015-11-09 13:10:49.750 313 12359.02 109.92 54360.70 88888.00 2015-11-09 13:10:49.875 313 12359.10 109.83 54360.68 88888.00 2015-11-09 13:10:50.000 313 12359.17 109.75 54360.68 88888.00 2015-11-09 13:10:50.125 313 12359.25 109.67 54360.70 88888.00 2015-11-09 13:10:50.250 313 12359.27 109.55 54360.68 88888.00 2015-11-09 13:10:50.375 313 12359.35 109.50 54360.68 88888.00 2015-11-09 13:10:50.500 313 12359.38 109.40 54360.65 88888.00 2015-11-09 13:10:50.625 313 12359.38 109.30 54360.65 88888.00 2015-11-09 13:10:50.750 313 12359.42 109.25 54360.70 88888.00 2015-11-09 13:10:50.875 313 12359.48 109.15 54360.70 88888.00 2015-11-09 13:10:51.000 313 12359.52 109.05 54360.68 88888.00 2015-11-09 13:10:51.125 313 12359.55 108.97 54360.70 88888.00 2015-11-09 13:10:51.250 313 12359.58 108.88 54360.70 88888.00 2015-11-09 13:10:51.375 313 12359.60 108.85 54360.70 88888.00 2015-11-09 13:10:51.500 313 12359.62 108.78 54360.70 88888.00 2015-11-09 13:10:51.625 313 12359.60 108.75 54360.70 88888.00 2015-11-09 13:10:51.750 313 12359.58 108.72 54360.72 88888.00 2015-11-09 13:10:51.875 313 12359.58 108.58 54360.70 88888.00 2015-11-09 13:10:52.000 313 12359.62 108.47 54360.68 88888.00 2015-11-09 13:10:52.125 313 12359.65 108.40 54360.68 88888.00 2015-11-09 13:10:52.250 313 12359.62 108.33 54360.70 88888.00 2015-11-09 13:10:52.375 313 12359.60 108.25 54360.70 88888.00 2015-11-09 13:10:52.500 313 12359.58 108.20 54360.72 88888.00 2015-11-09 13:10:52.625 313 12359.65 108.12 54360.72 88888.00 2015-11-09 13:10:52.750 313 12359.70 108.10 54360.72 88888.00 2015-11-09 13:10:52.875 313 12359.70 108.08 54360.72 88888.00 2015-11-09 13:10:53.000 313 12359.67 108.00 54360.70 88888.00 2015-11-09 13:10:53.125 313 12359.70 107.95 54360.72 88888.00 2015-11-09 13:10:53.250 313 12359.73 107.92 54360.72 88888.00 2015-11-09 13:10:53.375 313 12359.73 107.92 54360.72 88888.00 2015-11-09 13:10:53.500 313 12359.65 107.90 54360.70 88888.00 2015-11-09 13:10:53.625 313 12359.58 107.88 54360.72 88888.00 2015-11-09 13:10:53.750 313 12359.58 107.83 54360.70 88888.00 2015-11-09 13:10:53.875 313 12359.55 107.75 54360.70 88888.00 2015-11-09 13:10:54.000 313 12359.55 107.75 54360.68 88888.00 2015-11-09 13:10:54.125 313 12359.45 107.75 54360.70 88888.00 2015-11-09 13:10:54.250 313 12359.33 107.72 54360.70 88888.00 2015-11-09 13:10:54.375 313 12359.25 107.70 54360.68 88888.00 2015-11-09 13:10:54.500 313 12359.25 107.65 54360.68 88888.00 2015-11-09 13:10:54.625 313 12359.23 107.60 54360.70 88888.00 2015-11-09 13:10:54.750 313 12359.25 107.58 54360.70 88888.00 2015-11-09 13:10:54.875 313 12359.20 107.50 54360.68 88888.00 2015-11-09 13:10:55.000 313 12359.12 107.47 54360.70 88888.00 2015-11-09 13:10:55.125 313 12359.12 107.45 54360.70 88888.00 2015-11-09 13:10:55.250 313 12359.10 107.38 54360.68 88888.00 2015-11-09 13:10:55.375 313 12359.08 107.33 54360.68 88888.00 2015-11-09 13:10:55.500 313 12359.00 107.30 54360.68 88888.00 2015-11-09 13:10:55.625 313 12359.00 107.28 54360.68 88888.00 2015-11-09 13:10:55.750 313 12358.92 107.22 54360.68 88888.00 2015-11-09 13:10:55.875 313 12358.85 107.17 54360.65 88888.00 2015-11-09 13:10:56.000 313 12358.85 107.17 54360.62 88888.00 2015-11-09 13:10:56.125 313 12358.80 107.12 54360.60 88888.00 2015-11-09 13:10:56.250 313 12358.73 107.10 54360.60 88888.00 2015-11-09 13:10:56.375 313 12358.67 107.12 54360.60 88888.00 2015-11-09 13:10:56.500 313 12358.65 107.10 54360.60 88888.00 2015-11-09 13:10:56.625 313 12358.60 107.08 54360.60 88888.00 2015-11-09 13:10:56.750 313 12358.58 107.03 54360.57 88888.00 2015-11-09 13:10:56.875 313 12358.50 106.95 54360.55 88888.00 2015-11-09 13:10:57.000 313 12358.42 106.92 54360.53 88888.00 2015-11-09 13:10:57.125 313 12358.38 106.90 54360.55 88888.00 2015-11-09 13:10:57.250 313 12358.35 106.88 54360.53 88888.00 2015-11-09 13:10:57.375 313 12358.40 106.88 54360.50 88888.00 2015-11-09 13:10:57.500 313 12358.40 106.85 54360.50 88888.00 2015-11-09 13:10:57.625 313 12358.33 106.85 54360.50 88888.00 2015-11-09 13:10:57.750 313 12358.25 106.83 54360.47 88888.00 2015-11-09 13:10:57.875 313 12358.23 106.78 54360.45 88888.00 2015-11-09 13:10:58.000 313 12358.27 106.75 54360.45 88888.00 2015-11-09 13:10:58.125 313 12358.23 106.75 54360.43 88888.00 2015-11-09 13:10:58.250 313 12358.25 106.75 54360.43 88888.00 2015-11-09 13:10:58.375 313 12358.30 106.75 54360.38 88888.00 2015-11-09 13:10:58.500 313 12358.25 106.75 54360.40 88888.00 2015-11-09 13:10:58.625 313 12358.20 106.72 54360.38 88888.00 2015-11-09 13:10:58.750 313 12358.20 106.72 54360.35 88888.00 2015-11-09 13:10:58.875 313 12358.23 106.72 54360.35 88888.00 2015-11-09 13:10:59.000 313 12358.12 106.70 54360.32 88888.00 2015-11-09 13:10:59.125 313 12358.12 106.67 54360.28 88888.00 2015-11-09 13:10:59.250 313 12358.15 106.70 54360.28 88888.00 2015-11-09 13:10:59.375 313 12358.08 106.75 54360.28 88888.00 2015-11-09 13:10:59.500 313 12357.95 106.72 54360.28 88888.00 2015-11-09 13:10:59.625 313 12357.83 106.72 54360.25 88888.00 2015-11-09 13:10:59.750 313 12357.80 106.72 54360.22 88888.00 2015-11-09 13:10:59.875 313 12357.77 106.72 54360.22 88888.00 2015-11-09 13:11:00.000 313 12357.62 106.78 54360.25 88888.00 2015-11-09 13:11:00.125 313 12357.55 106.78 54360.25 88888.00 2015-11-09 13:11:00.250 313 12357.45 106.80 54360.22 88888.00 2015-11-09 13:11:00.375 313 12357.40 106.80 54360.28 88888.00 2015-11-09 13:11:00.500 313 12357.30 106.83 54360.30 88888.00 2015-11-09 13:11:00.625 313 12357.17 106.85 54360.32 88888.00 2015-11-09 13:11:00.750 313 12357.05 106.88 54360.32 88888.00 2015-11-09 13:11:00.875 313 12356.90 106.90 54360.38 88888.00 2015-11-09 13:11:01.000 313 12356.77 106.97 54360.38 88888.00 2015-11-09 13:11:01.125 313 12356.60 107.03 54360.38 88888.00 2015-11-09 13:11:01.250 313 12356.42 107.05 54360.43 88888.00 2015-11-09 13:11:01.375 313 12356.35 107.17 54360.38 88888.00 2015-11-09 13:11:01.500 313 12356.20 107.25 54360.38 88888.00 2015-11-09 13:11:01.625 313 12356.05 107.38 54360.43 88888.00 2015-11-09 13:11:01.750 313 12356.00 107.47 54360.50 88888.00 2015-11-09 13:11:01.875 313 12355.98 107.60 54360.50 88888.00 2015-11-09 13:11:02.000 313 12355.85 107.67 54360.45 88888.00 2015-11-09 13:11:02.125 313 12355.85 107.75 54360.43 88888.00 2015-11-09 13:11:02.250 313 12355.85 107.80 54360.43 88888.00 2015-11-09 13:11:02.375 313 12355.85 107.90 54360.43 88888.00 2015-11-09 13:11:02.500 313 12355.90 107.92 54360.43 88888.00 2015-11-09 13:11:02.625 313 12355.98 107.97 54360.40 88888.00 2015-11-09 13:11:02.750 313 12356.08 108.05 54360.40 88888.00 2015-11-09 13:11:02.875 313 12356.17 108.10 54360.40 88888.00 2015-11-09 13:11:03.000 313 12356.23 108.15 54360.40 88888.00 2015-11-09 13:11:03.125 313 12356.33 108.22 54360.38 88888.00 2015-11-09 13:11:03.250 313 12356.45 108.25 54360.38 88888.00 2015-11-09 13:11:03.375 313 12356.60 108.30 54360.35 88888.00 2015-11-09 13:11:03.500 313 12356.75 108.35 54360.35 88888.00 2015-11-09 13:11:03.625 313 12356.88 108.40 54360.32 88888.00 2015-11-09 13:11:03.750 313 12357.02 108.45 54360.32 88888.00 2015-11-09 13:11:03.875 313 12357.20 108.47 54360.30 88888.00 2015-11-09 13:11:04.000 313 12357.33 108.47 54360.28 88888.00 2015-11-09 13:11:04.125 313 12357.45 108.53 54360.22 88888.00 2015-11-09 13:11:04.250 313 12357.62 108.58 54360.22 88888.00 2015-11-09 13:11:04.375 313 12357.77 108.60 54360.22 88888.00 2015-11-09 13:11:04.500 313 12357.95 108.67 54360.22 88888.00 2015-11-09 13:11:04.625 313 12358.10 108.70 54360.22 88888.00 2015-11-09 13:11:04.750 313 12358.12 108.70 54360.18 88888.00 2015-11-09 13:11:04.875 313 12358.38 108.72 54360.15 88888.00 2015-11-09 13:11:05.000 313 12358.52 108.70 54360.12 88888.00 2015-11-09 13:11:05.125 313 12358.65 108.70 54360.12 88888.00 2015-11-09 13:11:05.250 313 12358.77 108.72 54360.10 88888.00 2015-11-09 13:11:05.375 313 12358.95 108.75 54360.07 88888.00 2015-11-09 13:11:05.500 313 12359.10 108.75 54360.05 88888.00 2015-11-09 13:11:05.625 313 12359.20 108.75 54360.05 88888.00 2015-11-09 13:11:05.750 313 12359.25 108.70 54360.03 88888.00 2015-11-09 13:11:05.875 313 12359.33 108.62 54360.00 88888.00 2015-11-09 13:11:06.000 313 12359.50 108.62 54359.97 88888.00 2015-11-09 13:11:06.125 313 12359.60 108.60 54359.97 88888.00 2015-11-09 13:11:06.250 313 12359.62 108.53 54359.95 88888.00 2015-11-09 13:11:06.375 313 12359.73 108.55 54359.95 88888.00 2015-11-09 13:11:06.500 313 12359.77 108.53 54359.95 88888.00 2015-11-09 13:11:06.625 313 12359.85 108.45 54359.90 88888.00 2015-11-09 13:11:06.750 313 12359.92 108.38 54359.93 88888.00 2015-11-09 13:11:06.875 313 12359.98 108.38 54359.90 88888.00 2015-11-09 13:11:07.000 313 12360.08 108.33 54359.85 88888.00 2015-11-09 13:11:07.125 313 12360.15 108.25 54359.85 88888.00 2015-11-09 13:11:07.250 313 12360.15 108.20 54359.82 88888.00 2015-11-09 13:11:07.375 313 12360.23 108.12 54359.80 88888.00 2015-11-09 13:11:07.500 313 12360.35 108.08 54359.80 88888.00 2015-11-09 13:11:07.625 313 12360.38 108.03 54359.80 88888.00 2015-11-09 13:11:07.750 313 12360.38 108.03 54359.78 88888.00 2015-11-09 13:11:07.875 313 12360.42 107.97 54359.78 88888.00 2015-11-09 13:11:08.000 313 12360.52 107.92 54359.72 88888.00 2015-11-09 13:11:08.125 313 12360.55 107.90 54359.72 88888.00 2015-11-09 13:11:08.250 313 12360.55 107.88 54359.72 88888.00 2015-11-09 13:11:08.375 313 12360.62 107.90 54359.70 88888.00 2015-11-09 13:11:08.500 313 12360.67 107.90 54359.65 88888.00 2015-11-09 13:11:08.625 313 12360.67 107.88 54359.65 88888.00 2015-11-09 13:11:08.750 313 12360.62 107.88 54359.65 88888.00 2015-11-09 13:11:08.875 313 12360.73 107.92 54359.62 88888.00 2015-11-09 13:11:09.000 313 12360.80 107.97 54359.60 88888.00 2015-11-09 13:11:09.125 313 12360.85 107.97 54359.57 88888.00 2015-11-09 13:11:09.250 313 12360.77 107.97 54359.55 88888.00 2015-11-09 13:11:09.375 313 12360.80 108.00 54359.55 88888.00 2015-11-09 13:11:09.500 313 12360.88 108.00 54359.53 88888.00 2015-11-09 13:11:09.625 313 12360.92 108.03 54359.50 88888.00 2015-11-09 13:11:09.750 313 12360.98 108.08 54359.47 88888.00 2015-11-09 13:11:09.875 313 12360.98 108.17 54359.45 88888.00 2015-11-09 13:11:10.000 313 12360.95 108.17 54359.43 88888.00 2015-11-09 13:11:10.125 313 12360.92 108.25 54359.43 88888.00 2015-11-09 13:11:10.250 313 12360.92 108.30 54359.38 88888.00 2015-11-09 13:11:10.375 313 12360.95 108.35 54359.38 88888.00 2015-11-09 13:11:10.500 313 12360.92 108.47 54359.38 88888.00 2015-11-09 13:11:10.625 313 12360.95 108.58 54359.32 88888.00 2015-11-09 13:11:10.750 313 12360.90 108.58 54359.30 88888.00 2015-11-09 13:11:10.875 313 12360.92 108.62 54359.30 88888.00 2015-11-09 13:11:11.000 313 12360.95 108.72 54359.28 88888.00 2015-11-09 13:11:11.125 313 12360.90 108.78 54359.28 88888.00 2015-11-09 13:11:11.250 313 12360.92 108.80 54359.25 88888.00 2015-11-09 13:11:11.375 313 12360.92 108.83 54359.22 88888.00 2015-11-09 13:11:11.500 313 12360.92 108.85 54359.20 88888.00 2015-11-09 13:11:11.625 313 12360.83 108.90 54359.18 88888.00 2015-11-09 13:11:11.750 313 12360.80 108.92 54359.18 88888.00 2015-11-09 13:11:11.875 313 12360.75 108.92 54359.18 88888.00 2015-11-09 13:11:12.000 313 12360.75 108.97 54359.12 88888.00 2015-11-09 13:11:12.125 313 12360.77 108.95 54359.15 88888.00 2015-11-09 13:11:12.250 313 12360.77 108.90 54359.15 88888.00 2015-11-09 13:11:12.375 313 12360.70 108.90 54359.15 88888.00 2015-11-09 13:11:12.500 313 12360.52 108.92 54359.15 88888.00 2015-11-09 13:11:12.625 313 12360.40 108.90 54359.15 88888.00 2015-11-09 13:11:12.750 313 12360.25 108.85 54359.15 88888.00 2015-11-09 13:11:12.875 313 12360.15 108.78 54359.15 88888.00 2015-11-09 13:11:13.000 313 12360.15 108.72 54359.15 88888.00 2015-11-09 13:11:13.125 313 12360.02 108.67 54359.18 88888.00 2015-11-09 13:11:13.250 313 12359.92 108.60 54359.20 88888.00 2015-11-09 13:11:13.375 313 12359.88 108.50 54359.20 88888.00 2015-11-09 13:11:13.500 313 12359.83 108.42 54359.18 88888.00 2015-11-09 13:11:13.625 313 12359.77 108.35 54359.18 88888.00 2015-11-09 13:11:13.750 313 12359.73 108.20 54359.20 88888.00 2015-11-09 13:11:13.875 313 12359.73 108.08 54359.20 88888.00 2015-11-09 13:11:14.000 313 12359.73 108.03 54359.22 88888.00 2015-11-09 13:11:14.125 313 12359.75 107.90 54359.25 88888.00 2015-11-09 13:11:14.250 313 12359.70 107.78 54359.25 88888.00 2015-11-09 13:11:14.375 313 12359.62 107.70 54359.25 88888.00 2015-11-09 13:11:14.500 313 12359.65 107.62 54359.28 88888.00 2015-11-09 13:11:14.625 313 12359.67 107.55 54359.30 88888.00 2015-11-09 13:11:14.750 313 12359.60 107.47 54359.28 88888.00 2015-11-09 13:11:14.875 313 12359.50 107.38 54359.25 88888.00 2015-11-09 13:11:15.000 313 12359.55 107.28 54359.25 88888.00 2015-11-09 13:11:15.125 313 12359.67 107.22 54359.30 88888.00 2015-11-09 13:11:15.250 313 12359.67 107.17 54359.30 88888.00 2015-11-09 13:11:15.375 313 12359.70 107.12 54359.30 88888.00 2015-11-09 13:11:15.500 313 12359.73 107.10 54359.30 88888.00 2015-11-09 13:11:15.625 313 12359.80 107.10 54359.30 88888.00 2015-11-09 13:11:15.750 313 12359.77 107.10 54359.30 88888.00 2015-11-09 13:11:15.875 313 12359.77 107.05 54359.28 88888.00 2015-11-09 13:11:16.000 313 12359.73 107.03 54359.25 88888.00 2015-11-09 13:11:16.125 313 12359.77 107.00 54359.25 88888.00 2015-11-09 13:11:16.250 313 12359.80 106.95 54359.22 88888.00 2015-11-09 13:11:16.375 313 12359.83 106.97 54359.20 88888.00 2015-11-09 13:11:16.500 313 12359.83 106.97 54359.20 88888.00 2015-11-09 13:11:16.625 313 12359.90 106.97 54359.20 88888.00 2015-11-09 13:11:16.750 313 12359.92 106.97 54359.20 88888.00 2015-11-09 13:11:16.875 313 12359.98 106.95 54359.18 88888.00 2015-11-09 13:11:17.000 313 12360.00 106.92 54359.15 88888.00 2015-11-09 13:11:17.125 313 12360.00 106.92 54359.15 88888.00 2015-11-09 13:11:17.250 313 12360.00 106.92 54359.12 88888.00 2015-11-09 13:11:17.375 313 12360.00 106.92 54359.10 88888.00 2015-11-09 13:11:17.500 313 12360.02 106.97 54359.07 88888.00 2015-11-09 13:11:17.625 313 12360.08 107.00 54359.07 88888.00 2015-11-09 13:11:17.750 313 12360.12 107.03 54359.07 88888.00 2015-11-09 13:11:17.875 313 12360.23 107.00 54359.03 88888.00 2015-11-09 13:11:18.000 313 12360.15 106.97 54359.03 88888.00 2015-11-09 13:11:18.125 313 12360.12 107.00 54358.97 88888.00 2015-11-09 13:11:18.250 313 12360.15 107.03 54358.95 88888.00 2015-11-09 13:11:18.375 313 12360.23 107.05 54358.93 88888.00 2015-11-09 13:11:18.500 313 12360.23 107.08 54358.90 88888.00 2015-11-09 13:11:18.625 313 12360.25 107.10 54358.90 88888.00 2015-11-09 13:11:18.750 313 12360.25 107.10 54358.82 88888.00 2015-11-09 13:11:18.875 313 12360.20 107.10 54358.80 88888.00 2015-11-09 13:11:19.000 313 12360.20 107.12 54358.80 88888.00 2015-11-09 13:11:19.125 313 12360.15 107.15 54358.80 88888.00 2015-11-09 13:11:19.250 313 12360.15 107.15 54358.78 88888.00 2015-11-09 13:11:19.375 313 12360.15 107.15 54358.75 88888.00 2015-11-09 13:11:19.500 313 12360.10 107.20 54358.72 88888.00 2015-11-09 13:11:19.625 313 12360.08 107.22 54358.75 88888.00 2015-11-09 13:11:19.750 313 12360.10 107.22 54358.75 88888.00 2015-11-09 13:11:19.875 313 12360.12 107.22 54358.70 88888.00 2015-11-09 13:11:20.000 313 12360.10 107.22 54358.68 88888.00 2015-11-09 13:11:20.125 313 12360.12 107.22 54358.68 88888.00 2015-11-09 13:11:20.250 313 12360.12 107.17 54358.62 88888.00 2015-11-09 13:11:20.375 313 12360.20 107.17 54358.60 88888.00 2015-11-09 13:11:20.500 313 12360.25 107.17 54358.60 88888.00 2015-11-09 13:11:20.625 313 12360.23 107.17 54358.57 88888.00 2015-11-09 13:11:20.750 313 12360.30 107.17 54358.57 88888.00 2015-11-09 13:11:20.875 313 12360.42 107.20 54358.55 88888.00 2015-11-09 13:11:21.000 313 12360.50 107.25 54358.55 88888.00 2015-11-09 13:11:21.125 313 12360.52 107.25 54358.55 88888.00 2015-11-09 13:11:21.250 313 12360.58 107.22 54358.53 88888.00 2015-11-09 13:11:21.375 313 12360.67 107.22 54358.53 88888.00 2015-11-09 13:11:21.500 313 12360.73 107.25 54358.50 88888.00 2015-11-09 13:11:21.625 313 12360.77 107.35 54358.47 88888.00 2015-11-09 13:11:21.750 313 12360.85 107.45 54358.47 88888.00 2015-11-09 13:11:21.875 313 12360.85 107.50 54358.45 88888.00 2015-11-09 13:11:22.000 313 12360.90 107.60 54358.45 88888.00 2015-11-09 13:11:22.125 313 12360.95 107.70 54358.45 88888.00 2015-11-09 13:11:22.250 313 12361.02 107.75 54358.45 88888.00 2015-11-09 13:11:22.375 313 12361.12 107.83 54358.45 88888.00 2015-11-09 13:11:22.500 313 12361.20 107.95 54358.45 88888.00 2015-11-09 13:11:22.625 313 12361.20 108.05 54358.43 88888.00 2015-11-09 13:11:22.750 313 12361.17 108.15 54358.38 88888.00 2015-11-09 13:11:22.875 313 12361.23 108.20 54358.40 88888.00 2015-11-09 13:11:23.000 313 12361.40 108.28 54358.40 88888.00 2015-11-09 13:11:23.125 313 12361.55 108.35 54358.40 88888.00 2015-11-09 13:11:23.250 313 12361.65 108.42 54358.40 88888.00 2015-11-09 13:11:23.375 313 12361.73 108.42 54358.38 88888.00 2015-11-09 13:11:23.500 313 12361.77 108.45 54358.35 88888.00 2015-11-09 13:11:23.625 313 12361.92 108.50 54358.38 88888.00 2015-11-09 13:11:23.750 313 12362.00 108.53 54358.38 88888.00 2015-11-09 13:11:23.875 313 12362.02 108.58 54358.38 88888.00 2015-11-09 13:11:24.000 313 12362.10 108.58 54358.38 88888.00 2015-11-09 13:11:24.125 313 12362.23 108.55 54358.38 88888.00 2015-11-09 13:11:24.250 313 12362.25 108.53 54358.38 88888.00 2015-11-09 13:11:24.375 313 12362.23 108.50 54358.40 88888.00 2015-11-09 13:11:24.500 313 12362.27 108.47 54358.40 88888.00 2015-11-09 13:11:24.625 313 12362.35 108.42 54358.43 88888.00 2015-11-09 13:11:24.750 313 12362.40 108.38 54358.40 88888.00 2015-11-09 13:11:24.875 313 12362.42 108.33 54358.40 88888.00 2015-11-09 13:11:25.000 313 12362.42 108.22 54358.40 88888.00 2015-11-09 13:11:25.125 313 12362.38 108.15 54358.43 88888.00 2015-11-09 13:11:25.250 313 12362.35 108.00 54358.45 88888.00 2015-11-09 13:11:25.375 313 12362.33 107.90 54358.45 88888.00 2015-11-09 13:11:25.500 313 12362.33 107.80 54358.47 88888.00 2015-11-09 13:11:25.625 313 12362.27 107.67 54358.47 88888.00 2015-11-09 13:11:25.750 313 12362.27 107.53 54358.50 88888.00 2015-11-09 13:11:25.875 313 12362.30 107.40 54358.50 88888.00 2015-11-09 13:11:26.000 313 12362.27 107.30 54358.47 88888.00 2015-11-09 13:11:26.125 313 12362.20 107.15 54358.50 88888.00 2015-11-09 13:11:26.250 313 12362.17 106.97 54358.50 88888.00 2015-11-09 13:11:26.375 313 12362.17 106.83 54358.53 88888.00 2015-11-09 13:11:26.500 313 12362.10 106.65 54358.53 88888.00 2015-11-09 13:11:26.625 313 12362.10 106.50 54358.50 88888.00 2015-11-09 13:11:26.750 313 12362.10 106.42 54358.47 88888.00 2015-11-09 13:11:26.875 313 12362.12 106.30 54358.47 88888.00 2015-11-09 13:11:27.000 313 12362.10 106.15 54358.47 88888.00 2015-11-09 13:11:27.125 313 12362.02 106.03 54358.47 88888.00 2015-11-09 13:11:27.250 313 12362.05 105.90 54358.50 88888.00 2015-11-09 13:11:27.375 313 12362.08 105.80 54358.45 88888.00 2015-11-09 13:11:27.500 313 12362.00 105.72 54358.45 88888.00 2015-11-09 13:11:27.625 313 12362.05 105.65 54358.43 88888.00 2015-11-09 13:11:27.750 313 12362.12 105.58 54358.43 88888.00 2015-11-09 13:11:27.875 313 12362.15 105.53 54358.45 88888.00 2015-11-09 13:11:28.000 313 12362.10 105.47 54358.43 88888.00 2015-11-09 13:11:28.125 313 12362.10 105.42 54358.43 88888.00 2015-11-09 13:11:28.250 313 12362.17 105.35 54358.40 88888.00 2015-11-09 13:11:28.375 313 12362.15 105.35 54358.38 88888.00 2015-11-09 13:11:28.500 313 12362.12 105.35 54358.38 88888.00 2015-11-09 13:11:28.625 313 12362.10 105.35 54358.35 88888.00 2015-11-09 13:11:28.750 313 12362.10 105.38 54358.35 88888.00 2015-11-09 13:11:28.875 313 12362.10 105.40 54358.30 88888.00 2015-11-09 13:11:29.000 313 12362.10 105.40 54358.28 88888.00 2015-11-09 13:11:29.125 313 12362.10 105.40 54358.25 88888.00 2015-11-09 13:11:29.250 313 12362.08 105.42 54358.22 88888.00 2015-11-09 13:11:29.375 313 12362.00 105.50 54358.20 88888.00 2015-11-09 13:11:29.500 313 12361.98 105.58 54358.18 88888.00 2015-11-09 13:11:29.625 313 12362.02 105.62 54358.12 88888.00 2015-11-09 13:11:29.750 313 12361.98 105.62 54358.10 88888.00 2015-11-09 13:11:29.875 313 12362.00 105.65 54358.07 88888.00 2015-11-09 13:11:30.000 313 12362.02 105.70 54358.07 88888.00 2015-11-09 13:11:30.125 313 12361.98 105.75 54358.05 88888.00 2015-11-09 13:11:30.250 313 12361.88 105.83 54358.00 88888.00 2015-11-09 13:11:30.375 313 12361.85 105.90 54357.97 88888.00 2015-11-09 13:11:30.500 313 12361.80 105.95 54357.93 88888.00 2015-11-09 13:11:30.625 313 12361.77 106.03 54357.88 88888.00 2015-11-09 13:11:30.750 313 12361.75 106.15 54357.85 88888.00 2015-11-09 13:11:30.875 313 12361.73 106.25 54357.80 88888.00 2015-11-09 13:11:31.000 313 12361.62 106.35 54357.78 88888.00 2015-11-09 13:11:31.125 313 12361.60 106.45 54357.78 88888.00 2015-11-09 13:11:31.250 313 12361.55 106.53 54357.72 88888.00 2015-11-09 13:11:31.375 313 12361.60 106.65 54357.68 88888.00 2015-11-09 13:11:31.500 313 12361.65 106.78 54357.65 88888.00 2015-11-09 13:11:31.625 313 12361.60 106.88 54357.60 88888.00 2015-11-09 13:11:31.750 313 12361.58 106.92 54357.57 88888.00 2015-11-09 13:11:31.875 313 12361.60 106.97 54357.55 88888.00 2015-11-09 13:11:32.000 313 12361.60 107.05 54357.50 88888.00 2015-11-09 13:11:32.125 313 12361.60 107.10 54357.50 88888.00 2015-11-09 13:11:32.250 313 12361.55 107.17 54357.45 88888.00 2015-11-09 13:11:32.375 313 12361.62 107.28 54357.40 88888.00 2015-11-09 13:11:32.500 313 12361.73 107.28 54357.40 88888.00 2015-11-09 13:11:32.625 313 12361.75 107.28 54357.35 88888.00 2015-11-09 13:11:32.750 313 12361.75 107.30 54357.30 88888.00 2015-11-09 13:11:32.875 313 12361.77 107.30 54357.30 88888.00 2015-11-09 13:11:33.000 313 12361.85 107.33 54357.28 88888.00 2015-11-09 13:11:33.125 313 12361.92 107.28 54357.25 88888.00 2015-11-09 13:11:33.250 313 12361.98 107.20 54357.25 88888.00 2015-11-09 13:11:33.375 313 12362.05 107.15 54357.22 88888.00 2015-11-09 13:11:33.500 313 12362.12 107.12 54357.20 88888.00 2015-11-09 13:11:33.625 313 12362.20 107.08 54357.18 88888.00 2015-11-09 13:11:33.750 313 12362.23 107.03 54357.18 88888.00 2015-11-09 13:11:33.875 313 12362.30 106.92 54357.15 88888.00 2015-11-09 13:11:34.000 313 12362.42 106.83 54357.15 88888.00 2015-11-09 13:11:34.125 313 12362.45 106.70 54357.12 88888.00 2015-11-09 13:11:34.250 313 12362.52 106.58 54357.12 88888.00 2015-11-09 13:11:34.375 313 12362.60 106.53 54357.07 88888.00 2015-11-09 13:11:34.500 313 12362.70 106.42 54357.05 88888.00 2015-11-09 13:11:34.625 313 12362.75 106.35 54357.05 88888.00 2015-11-09 13:11:34.750 313 12362.80 106.28 54357.05 88888.00 2015-11-09 13:11:34.875 313 12362.80 106.17 54357.05 88888.00 2015-11-09 13:11:35.000 313 12362.80 106.05 54357.03 88888.00 2015-11-09 13:11:35.125 313 12362.85 105.97 54357.05 88888.00 2015-11-09 13:11:35.250 313 12362.90 105.83 54357.07 88888.00 2015-11-09 13:11:35.375 313 12362.98 105.78 54357.05 88888.00 2015-11-09 13:11:35.500 313 12362.92 105.65 54357.07 88888.00 2015-11-09 13:11:35.625 313 12363.02 105.55 54357.07 88888.00 2015-11-09 13:11:35.750 313 12363.12 105.47 54357.05 88888.00 2015-11-09 13:11:35.875 313 12363.08 105.35 54357.05 88888.00 2015-11-09 13:11:36.000 313 12363.15 105.22 54357.05 88888.00 2015-11-09 13:11:36.125 313 12363.15 105.05 54357.05 88888.00 2015-11-09 13:11:36.250 313 12363.08 104.95 54357.05 88888.00 2015-11-09 13:11:36.375 313 12363.12 104.88 54357.03 88888.00 2015-11-09 13:11:36.500 313 12363.20 104.80 54357.05 88888.00 2015-11-09 13:11:36.625 313 12363.23 104.72 54357.05 88888.00 2015-11-09 13:11:36.750 313 12363.25 104.67 54357.05 88888.00 2015-11-09 13:11:36.875 313 12363.23 104.58 54357.03 88888.00 2015-11-09 13:11:37.000 313 12363.23 104.45 54357.00 88888.00 2015-11-09 13:11:37.125 313 12363.25 104.38 54357.00 88888.00 2015-11-09 13:11:37.250 313 12363.25 104.35 54357.03 88888.00 2015-11-09 13:11:37.375 313 12363.30 104.33 54357.03 88888.00 2015-11-09 13:11:37.500 313 12363.27 104.25 54357.03 88888.00 2015-11-09 13:11:37.625 313 12363.20 104.17 54357.00 88888.00 2015-11-09 13:11:37.750 313 12363.12 104.08 54356.97 88888.00 2015-11-09 13:11:37.875 313 12363.15 104.03 54356.97 88888.00 2015-11-09 13:11:38.000 313 12363.17 104.00 54357.00 88888.00 2015-11-09 13:11:38.125 313 12363.12 104.00 54356.95 88888.00 2015-11-09 13:11:38.250 313 12363.08 103.97 54356.97 88888.00 2015-11-09 13:11:38.375 313 12363.05 103.97 54356.95 88888.00 2015-11-09 13:11:38.500 313 12363.00 103.95 54356.95 88888.00 2015-11-09 13:11:38.625 313 12362.95 103.92 54356.95 88888.00 2015-11-09 13:11:38.750 313 12362.90 103.95 54356.95 88888.00 2015-11-09 13:11:38.875 313 12362.83 103.92 54356.90 88888.00 2015-11-09 13:11:39.000 313 12362.83 103.90 54356.90 88888.00 2015-11-09 13:11:39.125 313 12362.85 103.88 54356.93 88888.00 2015-11-09 13:11:39.250 313 12362.77 103.85 54356.90 88888.00 2015-11-09 13:11:39.375 313 12362.77 103.85 54356.88 88888.00 2015-11-09 13:11:39.500 313 12362.70 103.85 54356.88 88888.00 2015-11-09 13:11:39.625 313 12362.67 103.85 54356.90 88888.00 2015-11-09 13:11:39.750 313 12362.55 103.85 54356.88 88888.00 2015-11-09 13:11:39.875 313 12362.50 103.85 54356.85 88888.00 2015-11-09 13:11:40.000 313 12362.48 103.83 54356.85 88888.00 2015-11-09 13:11:40.125 313 12362.50 103.88 54356.88 88888.00 2015-11-09 13:11:40.250 313 12362.45 103.85 54356.85 88888.00 2015-11-09 13:11:40.375 313 12362.40 103.85 54356.85 88888.00 2015-11-09 13:11:40.500 313 12362.35 103.80 54356.85 88888.00 2015-11-09 13:11:40.625 313 12362.40 103.78 54356.82 88888.00 2015-11-09 13:11:40.750 313 12362.38 103.75 54356.82 88888.00 2015-11-09 13:11:40.875 313 12362.33 103.78 54356.82 88888.00 2015-11-09 13:11:41.000 313 12362.17 103.80 54356.82 88888.00 2015-11-09 13:11:41.125 313 12362.17 103.80 54356.80 88888.00 2015-11-09 13:11:41.250 313 12362.15 103.80 54356.82 88888.00 2015-11-09 13:11:41.375 313 12362.08 103.83 54356.82 88888.00 2015-11-09 13:11:41.500 313 12362.05 103.83 54356.82 88888.00 2015-11-09 13:11:41.625 313 12362.10 103.85 54356.82 88888.00 2015-11-09 13:11:41.750 313 12362.08 103.85 54356.80 88888.00 2015-11-09 13:11:41.875 313 12362.10 103.88 54356.82 88888.00 2015-11-09 13:11:42.000 313 12362.02 103.90 54356.85 88888.00 2015-11-09 13:11:42.125 313 12362.05 103.90 54356.82 88888.00 2015-11-09 13:11:42.250 313 12362.10 103.92 54356.82 88888.00 2015-11-09 13:11:42.375 313 12362.08 103.97 54356.80 88888.00 2015-11-09 13:11:42.500 313 12362.05 104.00 54356.80 88888.00 2015-11-09 13:11:42.625 313 12362.05 104.00 54356.80 88888.00 2015-11-09 13:11:42.750 313 12362.10 104.10 54356.80 88888.00 2015-11-09 13:11:42.875 313 12362.10 104.22 54356.78 88888.00 2015-11-09 13:11:43.000 313 12362.05 104.33 54356.78 88888.00 2015-11-09 13:11:43.125 313 12362.08 104.38 54356.78 88888.00 2015-11-09 13:11:43.250 313 12362.05 104.45 54356.78 88888.00 2015-11-09 13:11:43.375 313 12362.12 104.50 54356.78 88888.00 2015-11-09 13:11:43.500 313 12362.12 104.58 54356.78 88888.00 2015-11-09 13:11:43.625 313 12362.05 104.70 54356.78 88888.00 2015-11-09 13:11:43.750 313 12362.10 104.75 54356.75 88888.00 2015-11-09 13:11:43.875 313 12362.17 104.83 54356.72 88888.00 2015-11-09 13:11:44.000 313 12362.15 104.90 54356.72 88888.00 2015-11-09 13:11:44.125 313 12362.15 105.00 54356.75 88888.00 2015-11-09 13:11:44.250 313 12362.15 105.05 54356.70 88888.00 2015-11-09 13:11:44.375 313 12362.15 105.10 54356.70 88888.00 2015-11-09 13:11:44.500 313 12362.20 105.20 54356.65 88888.00 2015-11-09 13:11:44.625 313 12362.30 105.28 54356.65 88888.00 2015-11-09 13:11:44.750 313 12362.33 105.33 54356.65 88888.00 2015-11-09 13:11:44.875 313 12362.30 105.45 54356.60 88888.00 2015-11-09 13:11:45.000 313 12362.27 105.53 54356.60 88888.00 2015-11-09 13:11:45.125 313 12362.35 105.60 54356.62 88888.00 2015-11-09 13:11:45.250 313 12362.33 105.65 54356.57 88888.00 2015-11-09 13:11:45.375 313 12362.38 105.70 54356.55 88888.00 2015-11-09 13:11:45.500 313 12362.48 105.78 54356.53 88888.00 2015-11-09 13:11:45.625 313 12362.52 105.90 54356.50 88888.00 2015-11-09 13:11:45.750 313 12362.55 105.97 54356.53 88888.00 2015-11-09 13:11:45.875 313 12362.55 106.05 54356.47 88888.00 2015-11-09 13:11:46.000 313 12362.62 106.12 54356.47 88888.00 2015-11-09 13:11:46.125 313 12362.70 106.20 54356.43 88888.00 2015-11-09 13:11:46.250 313 12362.73 106.22 54356.43 88888.00 2015-11-09 13:11:46.375 313 12362.80 106.30 54356.40 88888.00 2015-11-09 13:11:46.500 313 12362.90 106.40 54356.35 88888.00 2015-11-09 13:11:46.625 313 12362.92 106.45 54356.30 88888.00 2015-11-09 13:11:46.750 313 12362.98 106.50 54356.32 88888.00 2015-11-09 13:11:46.875 313 12362.95 106.55 54356.30 88888.00 2015-11-09 13:11:47.000 313 12363.05 106.60 54356.28 88888.00 2015-11-09 13:11:47.125 313 12363.08 106.65 54356.25 88888.00 2015-11-09 13:11:47.250 313 12363.02 106.67 54356.25 88888.00 2015-11-09 13:11:47.375 313 12363.00 106.72 54356.22 88888.00 2015-11-09 13:11:47.500 313 12363.10 106.78 54356.22 88888.00 2015-11-09 13:11:47.625 313 12363.15 106.80 54356.22 88888.00 2015-11-09 13:11:47.750 313 12363.17 106.80 54356.20 88888.00 2015-11-09 13:11:47.875 313 12363.20 106.78 54356.18 88888.00 2015-11-09 13:11:48.000 313 12363.25 106.72 54356.15 88888.00 2015-11-09 13:11:48.125 313 12363.25 106.72 54356.15 88888.00 2015-11-09 13:11:48.250 313 12363.25 106.67 54356.18 88888.00 2015-11-09 13:11:48.375 313 12363.25 106.65 54356.15 88888.00 2015-11-09 13:11:48.500 313 12363.30 106.60 54356.12 88888.00 2015-11-09 13:11:48.625 313 12363.30 106.53 54356.12 88888.00 2015-11-09 13:11:48.750 313 12363.25 106.45 54356.12 88888.00 2015-11-09 13:11:48.875 313 12363.23 106.40 54356.12 88888.00 2015-11-09 13:11:49.000 313 12363.23 106.35 54356.10 88888.00 2015-11-09 13:11:49.125 313 12363.20 106.33 54356.12 88888.00 2015-11-09 13:11:49.250 313 12363.17 106.28 54356.12 88888.00 2015-11-09 13:11:49.375 313 12363.20 106.25 54356.10 88888.00 2015-11-09 13:11:49.500 313 12363.23 106.20 54356.10 88888.00 2015-11-09 13:11:49.625 313 12363.20 106.10 54356.10 88888.00 2015-11-09 13:11:49.750 313 12363.20 106.05 54356.07 88888.00 2015-11-09 13:11:49.875 313 12363.20 105.97 54356.07 88888.00 2015-11-09 13:11:50.000 313 12363.20 105.92 54356.07 88888.00 2015-11-09 13:11:50.125 313 12363.15 105.90 54356.05 88888.00 2015-11-09 13:11:50.250 313 12363.15 105.85 54356.05 88888.00 2015-11-09 13:11:50.375 313 12363.17 105.88 54356.05 88888.00 2015-11-09 13:11:50.500 313 12363.12 105.85 54356.05 88888.00 2015-11-09 13:11:50.625 313 12363.08 105.83 54356.03 88888.00 2015-11-09 13:11:50.750 313 12363.05 105.83 54356.05 88888.00 2015-11-09 13:11:50.875 313 12363.10 105.85 54356.05 88888.00 2015-11-09 13:11:51.000 313 12363.08 105.88 54356.07 88888.00 2015-11-09 13:11:51.125 313 12363.08 105.88 54356.07 88888.00 2015-11-09 13:11:51.250 313 12362.98 105.90 54356.07 88888.00 2015-11-09 13:11:51.375 313 12362.95 105.92 54356.07 88888.00 2015-11-09 13:11:51.500 313 12362.88 106.00 54356.10 88888.00 2015-11-09 13:11:51.625 313 12362.85 106.05 54356.10 88888.00 2015-11-09 13:11:51.750 313 12362.85 106.08 54356.10 88888.00 2015-11-09 13:11:51.875 313 12362.92 106.12 54356.07 88888.00 2015-11-09 13:11:52.000 313 12362.92 106.17 54356.05 88888.00 2015-11-09 13:11:52.125 313 12362.85 106.22 54356.07 88888.00 2015-11-09 13:11:52.250 313 12362.75 106.28 54356.07 88888.00 2015-11-09 13:11:52.375 313 12362.70 106.30 54356.05 88888.00 2015-11-09 13:11:52.500 313 12362.70 106.35 54356.07 88888.00 2015-11-09 13:11:52.625 313 12362.65 106.40 54356.05 88888.00 2015-11-09 13:11:52.750 313 12362.65 106.42 54356.03 88888.00 2015-11-09 13:11:52.875 313 12362.65 106.47 54356.05 88888.00 2015-11-09 13:11:53.000 313 12362.75 106.55 54356.05 88888.00 2015-11-09 13:11:53.125 313 12362.70 106.55 54356.07 88888.00 2015-11-09 13:11:53.250 313 12362.62 106.58 54356.07 88888.00 2015-11-09 13:11:53.375 313 12362.65 106.70 54356.07 88888.00 2015-11-09 13:11:53.500 313 12362.65 106.70 54356.07 88888.00 2015-11-09 13:11:53.625 313 12362.55 106.67 54356.07 88888.00 2015-11-09 13:11:53.750 313 12362.45 106.67 54356.05 88888.00 2015-11-09 13:11:53.875 313 12362.45 106.72 54356.05 88888.00 2015-11-09 13:11:54.000 313 12362.48 106.72 54356.05 88888.00 2015-11-09 13:11:54.125 313 12362.45 106.72 54356.05 88888.00 2015-11-09 13:11:54.250 313 12362.42 106.72 54356.07 88888.00 2015-11-09 13:11:54.375 313 12362.45 106.72 54356.05 88888.00 2015-11-09 13:11:54.500 313 12362.42 106.75 54356.05 88888.00 2015-11-09 13:11:54.625 313 12362.38 106.65 54356.05 88888.00 2015-11-09 13:11:54.750 313 12362.33 106.65 54356.10 88888.00 2015-11-09 13:11:54.875 313 12362.23 106.62 54356.10 88888.00 2015-11-09 13:11:55.000 313 12362.20 106.60 54356.07 88888.00 2015-11-09 13:11:55.125 313 12362.17 106.60 54356.10 88888.00 2015-11-09 13:11:55.250 313 12362.12 106.55 54356.10 88888.00 2015-11-09 13:11:55.375 313 12362.10 106.58 54356.12 88888.00 2015-11-09 13:11:55.500 313 12362.05 106.55 54356.12 88888.00 2015-11-09 13:11:55.625 313 12362.08 106.50 54356.12 88888.00 2015-11-09 13:11:55.750 313 12362.08 106.45 54356.12 88888.00 2015-11-09 13:11:55.875 313 12362.05 106.42 54356.12 88888.00 2015-11-09 13:11:56.000 313 12362.00 106.40 54356.12 88888.00 2015-11-09 13:11:56.125 313 12362.00 106.38 54356.15 88888.00 2015-11-09 13:11:56.250 313 12361.95 106.35 54356.18 88888.00 2015-11-09 13:11:56.375 313 12361.92 106.35 54356.18 88888.00 2015-11-09 13:11:56.500 313 12361.90 106.33 54356.20 88888.00 2015-11-09 13:11:56.625 313 12361.83 106.28 54356.20 88888.00 2015-11-09 13:11:56.750 313 12361.85 106.30 54356.20 88888.00 2015-11-09 13:11:56.875 313 12361.85 106.25 54356.18 88888.00 2015-11-09 13:11:57.000 313 12361.85 106.25 54356.18 88888.00 2015-11-09 13:11:57.125 313 12361.85 106.28 54356.20 88888.00 2015-11-09 13:11:57.250 313 12361.75 106.30 54356.22 88888.00 2015-11-09 13:11:57.375 313 12361.75 106.33 54356.20 88888.00 2015-11-09 13:11:57.500 313 12361.75 106.33 54356.18 88888.00 2015-11-09 13:11:57.625 313 12361.80 106.38 54356.18 88888.00 2015-11-09 13:11:57.750 313 12361.85 106.38 54356.18 88888.00 2015-11-09 13:11:57.875 313 12361.90 106.38 54356.18 88888.00 2015-11-09 13:11:58.000 313 12361.90 106.38 54356.15 88888.00 2015-11-09 13:11:58.125 313 12361.90 106.38 54356.15 88888.00 2015-11-09 13:11:58.250 313 12361.85 106.47 54356.20 88888.00 2015-11-09 13:11:58.375 313 12361.88 106.50 54356.18 88888.00 2015-11-09 13:11:58.500 313 12361.85 106.47 54356.12 88888.00 2015-11-09 13:11:58.625 313 12361.83 106.47 54356.10 88888.00 2015-11-09 13:11:58.750 313 12361.77 106.47 54356.12 88888.00 2015-11-09 13:11:58.875 313 12361.73 106.53 54356.15 88888.00 2015-11-09 13:11:59.000 313 12361.73 106.53 54356.12 88888.00 2015-11-09 13:11:59.125 313 12361.75 106.58 54356.10 88888.00 2015-11-09 13:11:59.250 313 12361.70 106.65 54356.10 88888.00 2015-11-09 13:11:59.375 313 12361.67 106.65 54356.07 88888.00 2015-11-09 13:11:59.500 313 12361.65 106.65 54356.10 88888.00 2015-11-09 13:11:59.625 313 12361.65 106.65 54356.10 88888.00 2015-11-09 13:11:59.750 313 12361.65 106.67 54356.07 88888.00 2015-11-09 13:11:59.875 313 12361.62 106.70 54356.05 88888.00 2015-11-09 13:12:00.000 313 12361.62 106.67 54356.03 88888.00 2015-11-09 13:12:00.125 313 12361.60 106.70 54356.03 88888.00 2015-11-09 13:12:00.250 313 12361.48 106.72 54356.03 88888.00 2015-11-09 13:12:00.375 313 12361.48 106.75 54356.03 88888.00 2015-11-09 13:12:00.500 313 12361.45 106.78 54356.03 88888.00 2015-11-09 13:12:00.625 313 12361.42 106.83 54356.03 88888.00 2015-11-09 13:12:00.750 313 12361.35 106.88 54356.00 88888.00 2015-11-09 13:12:00.875 313 12361.42 106.90 54356.00 88888.00 2015-11-09 13:12:01.000 313 12361.42 106.90 54356.00 88888.00 2015-11-09 13:12:01.125 313 12361.35 106.92 54356.00 88888.00 2015-11-09 13:12:01.250 313 12361.25 106.92 54355.97 88888.00 2015-11-09 13:12:01.375 313 12361.33 106.95 54355.97 88888.00 2015-11-09 13:12:01.500 313 12361.33 107.00 54355.97 88888.00 2015-11-09 13:12:01.625 313 12361.20 107.03 54355.97 88888.00 2015-11-09 13:12:01.750 313 12361.17 107.08 54355.95 88888.00 2015-11-09 13:12:01.875 313 12361.17 107.17 54355.95 88888.00 2015-11-09 13:12:02.000 313 12361.15 107.25 54355.95 88888.00 2015-11-09 13:12:02.125 313 12361.15 107.25 54355.95 88888.00 2015-11-09 13:12:02.250 313 12361.05 107.28 54355.95 88888.00 2015-11-09 13:12:02.375 313 12361.00 107.30 54355.95 88888.00 2015-11-09 13:12:02.500 313 12360.90 107.33 54355.95 88888.00 2015-11-09 13:12:02.625 313 12360.85 107.35 54355.93 88888.00 2015-11-09 13:12:02.750 313 12360.83 107.40 54355.93 88888.00 2015-11-09 13:12:02.875 313 12360.77 107.42 54355.93 88888.00 2015-11-09 13:12:03.000 313 12360.77 107.42 54355.93 88888.00 2015-11-09 13:12:03.125 313 12360.73 107.42 54355.93 88888.00 2015-11-09 13:12:03.250 313 12360.62 107.40 54355.95 88888.00 2015-11-09 13:12:03.375 313 12360.60 107.42 54355.93 88888.00 2015-11-09 13:12:03.500 313 12360.48 107.42 54355.93 88888.00 2015-11-09 13:12:03.625 313 12360.33 107.40 54355.95 88888.00 2015-11-09 13:12:03.750 313 12360.27 107.42 54355.95 88888.00 2015-11-09 13:12:03.875 313 12360.25 107.45 54355.93 88888.00 2015-11-09 13:12:04.000 313 12360.12 107.42 54355.95 88888.00 2015-11-09 13:12:04.125 313 12360.02 107.40 54355.97 88888.00 2015-11-09 13:12:04.250 313 12359.95 107.33 54355.95 88888.00 2015-11-09 13:12:04.375 313 12359.88 107.38 54355.95 88888.00 2015-11-09 13:12:04.500 313 12359.83 107.35 54355.95 88888.00 2015-11-09 13:12:04.625 313 12359.67 107.38 54355.97 88888.00 2015-11-09 13:12:04.750 313 12359.55 107.35 54355.97 88888.00 2015-11-09 13:12:04.875 313 12359.40 107.38 54356.00 88888.00 2015-11-09 13:12:05.000 313 12359.30 107.40 54356.00 88888.00 2015-11-09 13:12:05.125 313 12359.27 107.45 54356.00 88888.00 2015-11-09 13:12:05.250 313 12359.15 107.53 54356.00 88888.00 2015-11-09 13:12:05.375 313 12359.00 107.58 54355.97 88888.00 2015-11-09 13:12:05.500 313 12358.80 107.67 54355.95 88888.00 2015-11-09 13:12:05.625 313 12358.65 107.78 54355.93 88888.00 2015-11-09 13:12:05.750 313 12358.48 107.85 54355.93 88888.00 2015-11-09 13:12:05.875 313 12358.27 107.97 54355.93 88888.00 2015-11-09 13:12:06.000 313 12358.12 108.12 54355.93 88888.00 2015-11-09 13:12:06.125 313 12357.92 108.30 54355.93 88888.00 2015-11-09 13:12:06.250 313 12357.75 108.50 54355.93 88888.00 2015-11-09 13:12:06.375 313 12357.65 108.60 54355.88 88888.00 2015-11-09 13:12:06.500 313 12357.45 108.72 54355.85 88888.00 2015-11-09 13:12:06.625 313 12357.27 108.88 54355.85 88888.00 2015-11-09 13:12:06.750 313 12357.10 109.00 54355.85 88888.00 2015-11-09 13:12:06.875 313 12357.00 109.10 54355.85 88888.00 2015-11-09 13:12:07.000 313 12356.90 109.20 54355.85 88888.00 2015-11-09 13:12:07.125 313 12356.80 109.33 54355.88 88888.00 2015-11-09 13:12:07.250 313 12356.75 109.45 54355.85 88888.00 2015-11-09 13:12:07.375 313 12356.70 109.50 54355.82 88888.00 2015-11-09 13:12:07.500 313 12356.62 109.55 54355.82 88888.00 2015-11-09 13:12:07.625 313 12356.58 109.58 54355.80 88888.00 2015-11-09 13:12:07.750 313 12356.50 109.60 54355.82 88888.00 2015-11-09 13:12:07.875 313 12356.50 109.62 54355.82 88888.00 2015-11-09 13:12:08.000 313 12356.50 109.67 54355.80 88888.00 2015-11-09 13:12:08.125 313 12356.55 109.65 54355.80 88888.00 2015-11-09 13:12:08.250 313 12356.62 109.60 54355.80 88888.00 2015-11-09 13:12:08.375 313 12356.65 109.58 54355.80 88888.00 2015-11-09 13:12:08.500 313 12356.60 109.58 54355.78 88888.00 2015-11-09 13:12:08.625 313 12356.67 109.55 54355.78 88888.00 2015-11-09 13:12:08.750 313 12356.80 109.50 54355.78 88888.00 2015-11-09 13:12:08.875 313 12356.88 109.47 54355.75 88888.00 2015-11-09 13:12:09.000 313 12356.90 109.42 54355.72 88888.00 2015-11-09 13:12:09.125 313 12356.95 109.38 54355.72 88888.00 2015-11-09 13:12:09.250 313 12356.95 109.33 54355.75 88888.00 2015-11-09 13:12:09.375 313 12357.05 109.28 54355.72 88888.00 2015-11-09 13:12:09.500 313 12357.10 109.22 54355.72 88888.00 2015-11-09 13:12:09.625 313 12357.17 109.15 54355.72 88888.00 2015-11-09 13:12:09.750 313 12357.27 109.08 54355.70 88888.00 2015-11-09 13:12:09.875 313 12357.33 109.03 54355.68 88888.00 2015-11-09 13:12:10.000 313 12357.38 108.97 54355.70 88888.00 2015-11-09 13:12:10.125 313 12357.48 108.92 54355.68 88888.00 2015-11-09 13:12:10.250 313 12357.50 108.85 54355.70 88888.00 2015-11-09 13:12:10.375 313 12357.55 108.78 54355.68 88888.00 2015-11-09 13:12:10.500 313 12357.52 108.70 54355.65 88888.00 2015-11-09 13:12:10.625 313 12357.58 108.62 54355.65 88888.00 2015-11-09 13:12:10.750 313 12357.60 108.55 54355.68 88888.00 2015-11-09 13:12:10.875 313 12357.58 108.47 54355.68 88888.00 2015-11-09 13:12:11.000 313 12357.58 108.40 54355.65 88888.00 2015-11-09 13:12:11.125 313 12357.65 108.28 54355.62 88888.00 2015-11-09 13:12:11.250 313 12357.67 108.12 54355.68 88888.00 2015-11-09 13:12:11.375 313 12357.67 108.03 54355.65 88888.00 2015-11-09 13:12:11.500 313 12357.67 107.95 54355.65 88888.00 2015-11-09 13:12:11.625 313 12357.75 107.90 54355.68 88888.00 2015-11-09 13:12:11.750 313 12357.80 107.80 54355.62 88888.00 2015-11-09 13:12:11.875 313 12357.77 107.65 54355.62 88888.00 2015-11-09 13:12:12.000 313 12357.77 107.53 54355.62 88888.00 2015-11-09 13:12:12.125 313 12357.85 107.42 54355.65 88888.00 2015-11-09 13:12:12.250 313 12357.85 107.30 54355.62 88888.00 2015-11-09 13:12:12.375 313 12357.83 107.25 54355.62 88888.00 2015-11-09 13:12:12.500 313 12357.75 107.17 54355.57 88888.00 2015-11-09 13:12:12.625 313 12357.77 107.10 54355.62 88888.00 2015-11-09 13:12:12.750 313 12357.77 106.97 54355.60 88888.00 2015-11-09 13:12:12.875 313 12357.75 106.90 54355.60 88888.00 2015-11-09 13:12:13.000 313 12357.77 106.83 54355.57 88888.00 2015-11-09 13:12:13.125 313 12357.80 106.72 54355.57 88888.00 2015-11-09 13:12:13.250 313 12357.80 106.62 54355.55 88888.00 2015-11-09 13:12:13.375 313 12357.77 106.62 54355.53 88888.00 2015-11-09 13:12:13.500 313 12357.80 106.58 54355.55 88888.00 2015-11-09 13:12:13.625 313 12357.73 106.53 54355.53 88888.00 2015-11-09 13:12:13.750 313 12357.70 106.50 54355.50 88888.00 2015-11-09 13:12:13.875 313 12357.62 106.50 54355.50 88888.00 2015-11-09 13:12:14.000 313 12357.62 106.47 54355.50 88888.00 2015-11-09 13:12:14.125 313 12357.67 106.47 54355.50 88888.00 2015-11-09 13:12:14.250 313 12357.73 106.50 54355.47 88888.00 2015-11-09 13:12:14.375 313 12357.73 106.50 54355.45 88888.00 2015-11-09 13:12:14.500 313 12357.62 106.47 54355.40 88888.00 2015-11-09 13:12:14.625 313 12357.67 106.53 54355.38 88888.00 2015-11-09 13:12:14.750 313 12357.70 106.55 54355.38 88888.00 2015-11-09 13:12:14.875 313 12357.75 106.60 54355.40 88888.00 2015-11-09 13:12:15.000 313 12357.77 106.65 54355.35 88888.00 2015-11-09 13:12:15.125 313 12357.88 106.70 54355.30 88888.00 2015-11-09 13:12:15.250 313 12357.98 106.75 54355.30 88888.00 2015-11-09 13:12:15.375 313 12358.02 106.83 54355.28 88888.00 2015-11-09 13:12:15.500 313 12358.08 106.92 54355.25 88888.00 2015-11-09 13:12:15.625 313 12358.10 107.00 54355.20 88888.00 2015-11-09 13:12:15.750 313 12358.12 107.05 54355.20 88888.00 2015-11-09 13:12:15.875 313 12358.30 107.10 54355.18 88888.00 2015-11-09 13:12:16.000 313 12358.45 107.17 54355.18 88888.00 2015-11-09 13:12:16.125 313 12358.50 107.28 54355.15 88888.00 2015-11-09 13:12:16.250 313 12358.55 107.35 54355.15 88888.00 2015-11-09 13:12:16.375 313 12358.65 107.42 54355.10 88888.00 2015-11-09 13:12:16.500 313 12358.77 107.55 54355.07 88888.00 2015-11-09 13:12:16.625 313 12358.90 107.62 54355.03 88888.00 2015-11-09 13:12:16.750 313 12359.00 107.78 54355.00 88888.00 2015-11-09 13:12:16.875 313 12359.15 107.92 54354.95 88888.00 2015-11-09 13:12:17.000 313 12359.27 108.05 54354.93 88888.00 2015-11-09 13:12:17.125 313 12359.33 108.17 54354.93 88888.00 2015-11-09 13:12:17.250 313 12359.35 108.33 54354.90 88888.00 2015-11-09 13:12:17.375 313 12359.42 108.45 54354.88 88888.00 2015-11-09 13:12:17.500 313 12359.50 108.62 54354.88 88888.00 2015-11-09 13:12:17.625 313 12359.52 108.75 54354.85 88888.00 2015-11-09 13:12:17.750 313 12359.58 108.88 54354.85 88888.00 2015-11-09 13:12:17.875 313 12359.62 108.97 54354.85 88888.00 2015-11-09 13:12:18.000 313 12359.75 109.10 54354.80 88888.00 2015-11-09 13:12:18.125 313 12359.88 109.22 54354.78 88888.00 2015-11-09 13:12:18.250 313 12359.90 109.35 54354.80 88888.00 2015-11-09 13:12:18.375 313 12359.95 109.47 54354.78 88888.00 2015-11-09 13:12:18.500 313 12359.98 109.55 54354.72 88888.00 2015-11-09 13:12:18.625 313 12360.08 109.60 54354.70 88888.00 2015-11-09 13:12:18.750 313 12360.20 109.65 54354.72 88888.00 2015-11-09 13:12:18.875 313 12360.33 109.72 54354.70 88888.00 2015-11-09 13:12:19.000 313 12360.35 109.80 54354.68 88888.00 2015-11-09 13:12:19.125 313 12360.42 109.85 54354.70 88888.00 2015-11-09 13:12:19.250 313 12360.50 109.88 54354.68 88888.00 2015-11-09 13:12:19.375 313 12360.67 109.90 54354.65 88888.00 2015-11-09 13:12:19.500 313 12360.88 109.92 54354.68 88888.00 2015-11-09 13:12:19.625 313 12361.05 109.95 54354.65 88888.00 2015-11-09 13:12:19.750 313 12361.17 110.00 54354.65 88888.00 2015-11-09 13:12:19.875 313 12361.27 109.97 54354.62 88888.00 2015-11-09 13:12:20.000 313 12361.33 110.03 54354.57 88888.00 2015-11-09 13:12:20.125 313 12361.40 110.08 54354.57 88888.00 2015-11-09 13:12:20.250 313 12361.48 110.08 54354.60 88888.00 2015-11-09 13:12:20.375 313 12361.62 110.10 54354.57 88888.00 2015-11-09 13:12:20.500 313 12361.67 110.12 54354.57 88888.00 2015-11-09 13:12:20.625 313 12361.77 110.15 54354.55 88888.00 2015-11-09 13:12:20.750 313 12361.90 110.17 54354.55 88888.00 2015-11-09 13:12:20.875 313 12362.02 110.17 54354.53 88888.00 2015-11-09 13:12:21.000 313 12362.05 110.17 54354.47 88888.00 2015-11-09 13:12:21.125 313 12362.17 110.22 54354.45 88888.00 2015-11-09 13:12:21.250 313 12362.30 110.22 54354.43 88888.00 2015-11-09 13:12:21.375 313 12362.38 110.22 54354.43 88888.00 2015-11-09 13:12:21.500 313 12362.42 110.22 54354.40 88888.00 2015-11-09 13:12:21.625 313 12362.55 110.25 54354.40 88888.00 2015-11-09 13:12:21.750 313 12362.65 110.25 54354.38 88888.00 2015-11-09 13:12:21.875 313 12362.70 110.22 54354.35 88888.00 2015-11-09 13:12:22.000 313 12362.73 110.22 54354.35 88888.00 2015-11-09 13:12:22.125 313 12362.88 110.25 54354.35 88888.00 2015-11-09 13:12:22.250 313 12362.98 110.22 54354.35 88888.00 2015-11-09 13:12:22.375 313 12363.00 110.25 54354.32 88888.00 2015-11-09 13:12:22.500 313 12363.12 110.33 54354.28 88888.00 2015-11-09 13:12:22.625 313 12363.25 110.33 54354.25 88888.00 2015-11-09 13:12:22.750 313 12363.33 110.35 54354.25 88888.00 2015-11-09 13:12:22.875 313 12363.33 110.35 54354.22 88888.00 2015-11-09 13:12:23.000 313 12363.27 110.38 54354.20 88888.00 2015-11-09 13:12:23.125 313 12363.40 110.45 54354.20 88888.00 2015-11-09 13:12:23.250 313 12363.50 110.47 54354.15 88888.00 2015-11-09 13:12:23.375 313 12363.58 110.50 54354.12 88888.00 2015-11-09 13:12:23.500 313 12363.60 110.53 54354.10 88888.00 2015-11-09 13:12:23.625 313 12363.62 110.58 54354.07 88888.00 2015-11-09 13:12:23.750 313 12363.70 110.58 54354.05 88888.00 2015-11-09 13:12:23.875 313 12363.70 110.65 54354.03 88888.00 2015-11-09 13:12:24.000 313 12363.70 110.72 54354.03 88888.00 2015-11-09 13:12:24.125 313 12363.77 110.75 54354.03 88888.00 2015-11-09 13:12:24.250 313 12363.75 110.80 54354.00 88888.00 2015-11-09 13:12:24.375 313 12363.75 110.83 54353.97 88888.00 2015-11-09 13:12:24.500 313 12363.75 110.85 54353.93 88888.00 2015-11-09 13:12:24.625 313 12363.77 110.88 54353.93 88888.00 2015-11-09 13:12:24.750 313 12363.88 110.95 54353.90 88888.00 2015-11-09 13:12:24.875 313 12363.95 111.03 54353.85 88888.00 2015-11-09 13:12:25.000 313 12363.98 111.12 54353.82 88888.00 2015-11-09 13:12:25.125 313 12364.00 111.22 54353.80 88888.00 2015-11-09 13:12:25.250 313 12364.02 111.28 54353.80 88888.00 2015-11-09 13:12:25.375 313 12364.08 111.40 54353.78 88888.00 2015-11-09 13:12:25.500 313 12364.10 111.53 54353.72 88888.00 2015-11-09 13:12:25.625 313 12364.10 111.60 54353.68 88888.00 2015-11-09 13:12:25.750 313 12364.12 111.72 54353.68 88888.00 2015-11-09 13:12:25.875 313 12364.17 111.85 54353.65 88888.00 2015-11-09 13:12:26.000 313 12364.15 111.97 54353.60 88888.00 2015-11-09 13:12:26.125 313 12364.20 112.10 54353.57 88888.00 2015-11-09 13:12:26.250 313 12364.27 112.22 54353.55 88888.00 2015-11-09 13:12:26.375 313 12364.40 112.33 54353.53 88888.00 2015-11-09 13:12:26.500 313 12364.45 112.45 54353.47 88888.00 2015-11-09 13:12:26.625 313 12364.42 112.55 54353.45 88888.00 2015-11-09 13:12:26.750 313 12364.45 112.62 54353.40 88888.00 2015-11-09 13:12:26.875 313 12364.55 112.72 54353.35 88888.00 2015-11-09 13:12:27.000 313 12364.73 112.80 54353.30 88888.00 2015-11-09 13:12:27.125 313 12364.77 112.85 54353.25 88888.00 2015-11-09 13:12:27.250 313 12364.75 112.92 54353.25 88888.00 2015-11-09 13:12:27.375 313 12364.80 113.00 54353.22 88888.00 2015-11-09 13:12:27.500 313 12364.83 113.03 54353.20 88888.00 2015-11-09 13:12:27.625 313 12364.77 113.05 54353.22 88888.00 2015-11-09 13:12:27.750 313 12364.80 113.08 54353.18 88888.00 2015-11-09 13:12:27.875 313 12364.85 113.08 54353.18 88888.00 2015-11-09 13:12:28.000 313 12364.90 113.08 54353.15 88888.00 2015-11-09 13:12:28.125 313 12364.92 113.12 54353.15 88888.00 2015-11-09 13:12:28.250 313 12364.90 113.12 54353.18 88888.00 2015-11-09 13:12:28.375 313 12364.90 113.12 54353.12 88888.00 2015-11-09 13:12:28.500 313 12364.90 113.15 54353.10 88888.00 2015-11-09 13:12:28.625 313 12364.88 113.17 54353.12 88888.00 2015-11-09 13:12:28.750 313 12364.92 113.08 54353.10 88888.00 2015-11-09 13:12:28.875 313 12364.90 113.05 54353.07 88888.00 2015-11-09 13:12:29.000 313 12364.83 113.00 54353.05 88888.00 2015-11-09 13:12:29.125 313 12364.83 112.95 54353.05 88888.00 2015-11-09 13:12:29.250 313 12364.83 112.90 54353.05 88888.00 2015-11-09 13:12:29.375 313 12364.80 112.90 54353.05 88888.00 2015-11-09 13:12:29.500 313 12364.80 112.85 54353.07 88888.00 2015-11-09 13:12:29.625 313 12364.88 112.83 54353.07 88888.00 2015-11-09 13:12:29.750 313 12364.88 112.75 54353.05 88888.00 2015-11-09 13:12:29.875 313 12364.80 112.70 54353.07 88888.00 2015-11-09 13:12:30.000 313 12364.80 112.65 54353.07 88888.00 2015-11-09 13:12:30.125 313 12364.83 112.60 54353.05 88888.00 2015-11-09 13:12:30.250 313 12364.90 112.53 54353.05 88888.00 2015-11-09 13:12:30.375 313 12364.92 112.53 54353.05 88888.00 2015-11-09 13:12:30.500 313 12364.95 112.47 54353.05 88888.00 2015-11-09 13:12:30.625 313 12364.98 112.45 54353.07 88888.00 2015-11-09 13:12:30.750 313 12365.00 112.42 54353.10 88888.00 2015-11-09 13:12:30.875 313 12365.02 112.38 54353.07 88888.00 2015-11-09 13:12:31.000 313 12365.08 112.33 54353.10 88888.00 2015-11-09 13:12:31.125 313 12365.15 112.33 54353.12 88888.00 2015-11-09 13:12:31.250 313 12365.23 112.28 54353.15 88888.00 2015-11-09 13:12:31.375 313 12365.23 112.25 54353.15 88888.00 2015-11-09 13:12:31.500 313 12365.25 112.25 54353.12 88888.00 2015-11-09 13:12:31.625 313 12365.25 112.22 54353.12 88888.00 2015-11-09 13:12:31.750 313 12365.33 112.20 54353.12 88888.00 2015-11-09 13:12:31.875 313 12365.40 112.20 54353.12 88888.00 2015-11-09 13:12:32.000 313 12365.45 112.17 54353.15 88888.00 2015-11-09 13:12:32.125 313 12365.50 112.15 54353.12 88888.00 2015-11-09 13:12:32.250 313 12365.55 112.12 54353.12 88888.00 2015-11-09 13:12:32.375 313 12365.60 112.12 54353.15 88888.00 2015-11-09 13:12:32.500 313 12365.67 112.15 54353.15 88888.00 2015-11-09 13:12:32.625 313 12365.73 112.12 54353.15 88888.00 2015-11-09 13:12:32.750 313 12365.77 112.10 54353.15 88888.00 2015-11-09 13:12:32.875 313 12365.83 112.12 54353.15 88888.00 2015-11-09 13:12:33.000 313 12365.88 112.10 54353.15 88888.00 2015-11-09 13:12:33.125 313 12365.98 112.05 54353.18 88888.00 2015-11-09 13:12:33.250 313 12366.05 112.05 54353.18 88888.00 2015-11-09 13:12:33.375 313 12366.12 112.05 54353.18 88888.00 2015-11-09 13:12:33.500 313 12366.20 112.03 54353.22 88888.00 2015-11-09 13:12:33.625 313 12366.23 112.03 54353.18 88888.00 2015-11-09 13:12:33.750 313 12366.27 111.97 54353.18 88888.00 2015-11-09 13:12:33.875 313 12366.35 111.97 54353.18 88888.00 2015-11-09 13:12:34.000 313 12366.48 111.97 54353.20 88888.00 2015-11-09 13:12:34.125 313 12366.50 111.97 54353.20 88888.00 2015-11-09 13:12:34.250 313 12366.50 111.90 54353.18 88888.00 2015-11-09 13:12:34.375 313 12366.58 111.90 54353.18 88888.00 2015-11-09 13:12:34.500 313 12366.67 111.90 54353.18 88888.00 2015-11-09 13:12:34.625 313 12366.62 111.88 54353.15 88888.00 2015-11-09 13:12:34.750 313 12366.65 111.85 54353.15 88888.00 2015-11-09 13:12:34.875 313 12366.67 111.85 54353.18 88888.00 2015-11-09 13:12:35.000 313 12366.70 111.88 54353.18 88888.00 2015-11-09 13:12:35.125 313 12366.73 111.88 54353.20 88888.00 2015-11-09 13:12:35.250 313 12366.75 111.90 54353.18 88888.00 2015-11-09 13:12:35.375 313 12366.83 111.88 54353.18 88888.00 2015-11-09 13:12:35.500 313 12366.80 111.85 54353.20 88888.00 2015-11-09 13:12:35.625 313 12366.83 111.83 54353.20 88888.00 2015-11-09 13:12:35.750 313 12366.77 111.88 54353.20 88888.00 2015-11-09 13:12:35.875 313 12366.80 111.90 54353.20 88888.00 2015-11-09 13:12:36.000 313 12366.73 111.85 54353.20 88888.00 2015-11-09 13:12:36.125 313 12366.67 111.85 54353.20 88888.00 2015-11-09 13:12:36.250 313 12366.70 111.88 54353.20 88888.00 2015-11-09 13:12:36.375 313 12366.73 111.90 54353.25 88888.00 2015-11-09 13:12:36.500 313 12366.73 111.92 54353.28 88888.00 2015-11-09 13:12:36.625 313 12366.70 111.92 54353.25 88888.00 2015-11-09 13:12:36.750 313 12366.65 111.92 54353.22 88888.00 2015-11-09 13:12:36.875 313 12366.62 111.92 54353.28 88888.00 2015-11-09 13:12:37.000 313 12366.65 111.97 54353.25 88888.00 2015-11-09 13:12:37.125 313 12366.65 112.00 54353.30 88888.00 2015-11-09 13:12:37.250 313 12366.58 111.97 54353.30 88888.00 2015-11-09 13:12:37.375 313 12366.52 111.95 54353.30 88888.00 2015-11-09 13:12:37.500 313 12366.48 111.95 54353.30 88888.00 2015-11-09 13:12:37.625 313 12366.48 111.95 54353.30 88888.00 2015-11-09 13:12:37.750 313 12366.45 111.95 54353.32 88888.00 2015-11-09 13:12:37.875 313 12366.45 111.95 54353.35 88888.00 2015-11-09 13:12:38.000 313 12366.45 111.92 54353.38 88888.00 2015-11-09 13:12:38.125 313 12366.42 111.92 54353.43 88888.00 2015-11-09 13:12:38.250 313 12366.38 111.92 54353.38 88888.00 2015-11-09 13:12:38.375 313 12366.35 111.90 54353.35 88888.00 2015-11-09 13:12:38.500 313 12366.23 111.85 54353.38 88888.00 2015-11-09 13:12:38.625 313 12366.10 111.83 54353.38 88888.00 2015-11-09 13:12:38.750 313 12366.17 111.85 54353.43 88888.00 2015-11-09 13:12:38.875 313 12366.17 111.90 54353.45 88888.00 2015-11-09 13:12:39.000 313 12366.12 111.92 54353.47 88888.00 2015-11-09 13:12:39.125 313 12366.02 111.92 54353.50 88888.00 2015-11-09 13:12:39.250 313 12366.02 111.90 54353.47 88888.00 2015-11-09 13:12:39.375 313 12366.08 111.92 54353.45 88888.00 2015-11-09 13:12:39.500 313 12366.08 111.95 54353.45 88888.00 2015-11-09 13:12:39.625 313 12366.08 111.95 54353.47 88888.00 2015-11-09 13:12:39.750 313 12366.05 111.92 54353.50 88888.00 2015-11-09 13:12:39.875 313 12366.05 111.95 54353.53 88888.00 2015-11-09 13:12:40.000 313 12366.02 111.97 54353.55 88888.00 2015-11-09 13:12:40.125 313 12366.05 112.03 54353.57 88888.00 2015-11-09 13:12:40.250 313 12366.00 112.05 54353.60 88888.00 2015-11-09 13:12:40.375 313 12365.98 112.10 54353.60 88888.00 2015-11-09 13:12:40.500 313 12365.92 112.17 54353.62 88888.00 2015-11-09 13:12:40.625 313 12365.95 112.20 54353.68 88888.00 2015-11-09 13:12:40.750 313 12365.90 112.22 54353.70 88888.00 2015-11-09 13:12:40.875 313 12365.90 112.22 54353.72 88888.00 2015-11-09 13:12:41.000 313 12365.83 112.28 54353.75 88888.00 2015-11-09 13:12:41.125 313 12365.77 112.35 54353.80 88888.00 2015-11-09 13:12:41.250 313 12365.75 112.35 54353.82 88888.00 2015-11-09 13:12:41.375 313 12365.75 112.38 54353.85 88888.00 2015-11-09 13:12:41.500 313 12365.73 112.40 54353.85 88888.00 2015-11-09 13:12:41.625 313 12365.70 112.38 54353.88 88888.00 2015-11-09 13:12:41.750 313 12365.73 112.38 54353.90 88888.00 2015-11-09 13:12:41.875 313 12365.73 112.35 54353.90 88888.00 2015-11-09 13:12:42.000 313 12365.67 112.35 54353.93 88888.00 2015-11-09 13:12:42.125 313 12365.65 112.33 54354.00 88888.00 2015-11-09 13:12:42.250 313 12365.62 112.25 54354.00 88888.00 2015-11-09 13:12:42.375 313 12365.62 112.22 54354.00 88888.00 2015-11-09 13:12:42.500 313 12365.62 112.20 54354.03 88888.00 2015-11-09 13:12:42.625 313 12365.62 112.17 54354.05 88888.00 2015-11-09 13:12:42.750 313 12365.62 112.12 54354.07 88888.00 2015-11-09 13:12:42.875 313 12365.62 112.12 54354.12 88888.00 2015-11-09 13:12:43.000 313 12365.60 112.08 54354.12 88888.00 2015-11-09 13:12:43.125 313 12365.65 112.03 54354.18 88888.00 2015-11-09 13:12:43.250 313 12365.67 111.95 54354.20 88888.00 2015-11-09 13:12:43.375 313 12365.67 111.92 54354.22 88888.00 2015-11-09 13:12:43.500 313 12365.62 111.88 54354.28 88888.00 2015-11-09 13:12:43.625 313 12365.55 111.78 54354.28 88888.00 2015-11-09 13:12:43.750 313 12365.52 111.72 54354.30 88888.00 2015-11-09 13:12:43.875 313 12365.48 111.62 54354.30 88888.00 2015-11-09 13:12:44.000 313 12365.45 111.53 54354.32 88888.00 2015-11-09 13:12:44.125 313 12365.40 111.45 54354.35 88888.00 2015-11-09 13:12:44.250 313 12365.33 111.38 54354.38 88888.00 2015-11-09 13:12:44.375 313 12365.33 111.33 54354.43 88888.00 2015-11-09 13:12:44.500 313 12365.33 111.25 54354.40 88888.00 2015-11-09 13:12:44.625 313 12365.27 111.15 54354.40 88888.00 2015-11-09 13:12:44.750 313 12365.23 111.08 54354.40 88888.00 2015-11-09 13:12:44.875 313 12365.17 110.97 54354.43 88888.00 2015-11-09 13:12:45.000 313 12365.02 110.90 54354.47 88888.00 2015-11-09 13:12:45.125 313 12364.98 110.83 54354.50 88888.00 2015-11-09 13:12:45.250 313 12364.95 110.72 54354.53 88888.00 2015-11-09 13:12:45.375 313 12364.92 110.67 54354.53 88888.00 2015-11-09 13:12:45.500 313 12364.90 110.58 54354.53 88888.00 2015-11-09 13:12:45.625 313 12364.88 110.50 54354.55 88888.00 2015-11-09 13:12:45.750 313 12364.85 110.50 54354.53 88888.00 2015-11-09 13:12:45.875 313 12364.85 110.40 54354.53 88888.00 2015-11-09 13:12:46.000 313 12364.88 110.30 54354.55 88888.00 2015-11-09 13:12:46.125 313 12364.88 110.25 54354.55 88888.00 2015-11-09 13:12:46.250 313 12364.85 110.20 54354.57 88888.00 2015-11-09 13:12:46.375 313 12364.95 110.20 54354.55 88888.00 2015-11-09 13:12:46.500 313 12364.92 110.15 54354.57 88888.00 2015-11-09 13:12:46.625 313 12364.90 110.08 54354.57 88888.00 2015-11-09 13:12:46.750 313 12364.90 110.08 54354.55 88888.00 2015-11-09 13:12:46.875 313 12364.88 110.12 54354.57 88888.00 2015-11-09 13:12:47.000 313 12364.85 110.10 54354.55 88888.00 2015-11-09 13:12:47.125 313 12364.95 110.08 54354.57 88888.00 2015-11-09 13:12:47.250 313 12364.95 110.08 54354.57 88888.00 2015-11-09 13:12:47.375 313 12364.95 110.08 54354.57 88888.00 2015-11-09 13:12:47.500 313 12364.95 110.10 54354.57 88888.00 2015-11-09 13:12:47.625 313 12364.92 110.10 54354.55 88888.00 2015-11-09 13:12:47.750 313 12364.95 110.08 54354.55 88888.00 2015-11-09 13:12:47.875 313 12365.00 110.05 54354.53 88888.00 2015-11-09 13:12:48.000 313 12365.05 110.08 54354.50 88888.00 2015-11-09 13:12:48.125 313 12365.10 110.10 54354.50 88888.00 2015-11-09 13:12:48.250 313 12365.12 110.08 54354.50 88888.00 2015-11-09 13:12:48.375 313 12365.12 110.08 54354.47 88888.00 2015-11-09 13:12:48.500 313 12365.17 110.05 54354.47 88888.00 2015-11-09 13:12:48.625 313 12365.15 110.08 54354.47 88888.00 2015-11-09 13:12:48.750 313 12365.15 110.05 54354.50 88888.00 2015-11-09 13:12:48.875 313 12365.20 110.05 54354.47 88888.00 2015-11-09 13:12:49.000 313 12365.20 110.00 54354.50 88888.00 2015-11-09 13:12:49.125 313 12365.15 110.00 54354.50 88888.00 2015-11-09 13:12:49.250 313 12365.08 110.00 54354.47 88888.00 2015-11-09 13:12:49.375 313 12365.10 109.95 54354.50 88888.00 2015-11-09 13:12:49.500 313 12365.10 109.92 54354.53 88888.00 2015-11-09 13:12:49.625 313 12365.12 109.90 54354.50 88888.00 2015-11-09 13:12:49.750 313 12365.12 109.85 54354.47 88888.00 2015-11-09 13:12:49.875 313 12365.17 109.78 54354.47 88888.00 2015-11-09 13:12:50.000 313 12365.15 109.78 54354.47 88888.00 2015-11-09 13:12:50.125 313 12365.12 109.78 54354.47 88888.00 2015-11-09 13:12:50.250 313 12365.05 109.72 54354.50 88888.00 2015-11-09 13:12:50.375 313 12365.00 109.72 54354.55 88888.00 2015-11-09 13:12:50.500 313 12365.00 109.70 54354.55 88888.00 2015-11-09 13:12:50.625 313 12365.02 109.67 54354.53 88888.00 2015-11-09 13:12:50.750 313 12365.05 109.65 54354.53 88888.00 2015-11-09 13:12:50.875 313 12365.05 109.62 54354.55 88888.00 2015-11-09 13:12:51.000 313 12364.98 109.60 54354.55 88888.00 2015-11-09 13:12:51.125 313 12364.95 109.58 54354.57 88888.00 2015-11-09 13:12:51.250 313 12364.92 109.53 54354.57 88888.00 2015-11-09 13:12:51.375 313 12364.95 109.45 54354.60 88888.00 2015-11-09 13:12:51.500 313 12364.95 109.42 54354.62 88888.00 2015-11-09 13:12:51.625 313 12364.95 109.40 54354.62 88888.00 2015-11-09 13:12:51.750 313 12364.90 109.40 54354.60 88888.00 2015-11-09 13:12:51.875 313 12364.90 109.35 54354.62 88888.00 2015-11-09 13:12:52.000 313 12364.92 109.35 54354.62 88888.00 2015-11-09 13:12:52.125 313 12364.92 109.33 54354.65 88888.00 2015-11-09 13:12:52.250 313 12364.90 109.28 54354.65 88888.00 2015-11-09 13:12:52.375 313 12364.85 109.25 54354.62 88888.00 2015-11-09 13:12:52.500 313 12364.88 109.28 54354.65 88888.00 2015-11-09 13:12:52.625 313 12364.90 109.28 54354.65 88888.00 2015-11-09 13:12:52.750 313 12364.92 109.28 54354.68 88888.00 2015-11-09 13:12:52.875 313 12365.02 109.33 54354.68 88888.00 2015-11-09 13:12:53.000 313 12365.02 109.30 54354.65 88888.00 2015-11-09 13:12:53.125 313 12365.02 109.20 54354.65 88888.00 2015-11-09 13:12:53.250 313 12364.98 109.15 54354.65 88888.00 2015-11-09 13:12:53.375 313 12365.00 109.20 54354.65 88888.00 2015-11-09 13:12:53.500 313 12365.02 109.25 54354.70 88888.00 2015-11-09 13:12:53.625 313 12365.05 109.28 54354.68 88888.00 2015-11-09 13:12:53.750 313 12365.05 109.30 54354.65 88888.00 2015-11-09 13:12:53.875 313 12365.12 109.28 54354.62 88888.00 2015-11-09 13:12:54.000 313 12365.15 109.30 54354.40 88888.00 2015-11-09 13:12:54.125 313 12365.15 109.30 54354.38 88888.00 2015-11-09 13:12:54.250 313 12365.08 109.33 54354.72 88888.00 2015-11-09 13:12:54.375 313 12365.08 109.35 54354.82 88888.00 2015-11-09 13:12:54.500 313 12365.10 109.38 54354.78 88888.00 2015-11-09 13:12:54.625 313 12365.08 109.40 54354.70 88888.00 2015-11-09 13:12:54.750 313 12365.08 109.47 54354.68 88888.00 2015-11-09 13:12:54.875 313 12365.08 109.53 54354.70 88888.00 2015-11-09 13:12:55.000 313 12365.05 109.60 54354.68 88888.00 2015-11-09 13:12:55.125 313 12365.00 109.62 54354.70 88888.00 2015-11-09 13:12:55.250 313 12364.90 109.65 54354.68 88888.00 2015-11-09 13:12:55.375 313 12364.88 109.75 54354.65 88888.00 2015-11-09 13:12:55.500 313 12364.88 109.80 54354.68 88888.00 2015-11-09 13:12:55.625 313 12364.85 109.88 54354.68 88888.00 2015-11-09 13:12:55.750 313 12364.83 109.95 54354.68 88888.00 2015-11-09 13:12:55.875 313 12364.85 110.03 54354.68 88888.00 2015-11-09 13:12:56.000 313 12364.85 110.05 54354.62 88888.00 2015-11-09 13:12:56.125 313 12364.77 110.10 54354.62 88888.00 2015-11-09 13:12:56.250 313 12364.73 110.12 54354.62 88888.00 2015-11-09 13:12:56.375 313 12364.77 110.15 54354.62 88888.00 2015-11-09 13:12:56.500 313 12364.80 110.20 54354.60 88888.00 2015-11-09 13:12:56.625 313 12364.83 110.30 54354.60 88888.00 2015-11-09 13:12:56.750 313 12364.90 110.33 54354.57 88888.00 2015-11-09 13:12:56.875 313 12364.92 110.35 54354.60 88888.00 2015-11-09 13:12:57.000 313 12364.95 110.35 54354.60 88888.00 2015-11-09 13:12:57.125 313 12364.98 110.33 54354.57 88888.00 2015-11-09 13:12:57.250 313 12364.98 110.35 54354.55 88888.00 2015-11-09 13:12:57.375 313 12365.02 110.38 54354.55 88888.00 2015-11-09 13:12:57.500 313 12365.08 110.38 54354.55 88888.00 2015-11-09 13:12:57.625 313 12365.15 110.40 54354.53 88888.00 2015-11-09 13:12:57.750 313 12365.17 110.38 54354.53 88888.00 2015-11-09 13:12:57.875 313 12365.23 110.38 54354.53 88888.00 2015-11-09 13:12:58.000 313 12365.27 110.35 54354.50 88888.00 2015-11-09 13:12:58.125 313 12365.35 110.35 54354.50 88888.00 2015-11-09 13:12:58.250 313 12365.38 110.38 54354.53 88888.00 2015-11-09 13:12:58.375 313 12365.48 110.42 54354.53 88888.00 2015-11-09 13:12:58.500 313 12365.55 110.42 54354.53 88888.00 2015-11-09 13:12:58.625 313 12365.60 110.40 54354.55 88888.00 2015-11-09 13:12:58.750 313 12365.60 110.35 54354.57 88888.00 2015-11-09 13:12:58.875 313 12365.60 110.30 54354.57 88888.00 2015-11-09 13:12:59.000 313 12365.65 110.28 54354.55 88888.00 2015-11-09 13:12:59.125 313 12365.73 110.22 54354.57 88888.00 2015-11-09 13:12:59.250 313 12365.73 110.15 54354.57 88888.00 2015-11-09 13:12:59.375 313 12365.75 110.10 54354.60 88888.00 2015-11-09 13:12:59.500 313 12365.77 110.05 54354.62 88888.00 2015-11-09 13:12:59.625 313 12365.83 109.97 54354.60 88888.00 2015-11-09 13:12:59.750 313 12365.85 109.85 54354.60 88888.00 2015-11-09 13:12:59.875 313 12365.92 109.72 54354.65 88888.00 2015-11-09 13:13:00.000 313 12365.90 109.58 54354.65 88888.00 2015-11-09 13:13:00.125 313 12365.90 109.42 54354.68 88888.00 2015-11-09 13:13:00.250 313 12365.85 109.30 54354.70 88888.00 2015-11-09 13:13:00.375 313 12365.83 109.22 54354.68 88888.00 2015-11-09 13:13:00.500 313 12365.75 109.10 54354.72 88888.00 2015-11-09 13:13:00.625 313 12365.73 108.92 54354.75 88888.00 2015-11-09 13:13:00.750 313 12365.75 108.78 54354.75 88888.00 2015-11-09 13:13:00.875 313 12365.75 108.58 54354.75 88888.00 2015-11-09 13:13:01.000 313 12365.73 108.42 54354.78 88888.00 2015-11-09 13:13:01.125 313 12365.73 108.25 54354.80 88888.00 2015-11-09 13:13:01.250 313 12365.73 108.12 54354.80 88888.00 2015-11-09 13:13:01.375 313 12365.65 108.03 54354.82 88888.00 2015-11-09 13:13:01.500 313 12365.60 107.92 54354.85 88888.00 2015-11-09 13:13:01.625 313 12365.60 107.75 54354.85 88888.00 2015-11-09 13:13:01.750 313 12365.65 107.60 54354.85 88888.00 2015-11-09 13:13:01.875 313 12365.70 107.42 54354.88 88888.00 2015-11-09 13:13:02.000 313 12365.70 107.30 54354.85 88888.00 2015-11-09 13:13:02.125 313 12365.70 107.22 54354.90 88888.00 2015-11-09 13:13:02.250 313 12365.70 107.10 54354.93 88888.00 2015-11-09 13:13:02.375 313 12365.75 107.00 54354.93 88888.00 2015-11-09 13:13:02.500 313 12365.75 106.88 54354.93 88888.00 2015-11-09 13:13:02.625 313 12365.73 106.78 54354.95 88888.00 2015-11-09 13:13:02.750 313 12365.77 106.67 54354.95 88888.00 2015-11-09 13:13:02.875 313 12365.85 106.60 54354.97 88888.00 2015-11-09 13:13:03.000 313 12365.95 106.53 54355.00 88888.00 2015-11-09 13:13:03.125 313 12365.95 106.45 54355.03 88888.00 2015-11-09 13:13:03.250 313 12365.90 106.38 54355.00 88888.00 2015-11-09 13:13:03.375 313 12366.00 106.35 54355.03 88888.00 2015-11-09 13:13:03.500 313 12366.05 106.30 54354.97 88888.00 2015-11-09 13:13:03.625 313 12366.08 106.25 54355.00 88888.00 2015-11-09 13:13:03.750 313 12366.12 106.22 54355.00 88888.00 2015-11-09 13:13:03.875 313 12366.20 106.20 54354.97 88888.00 2015-11-09 13:13:04.000 313 12366.23 106.22 54354.97 88888.00 2015-11-09 13:13:04.125 313 12366.25 106.20 54354.97 88888.00 2015-11-09 13:13:04.250 313 12366.30 106.20 54355.00 88888.00 2015-11-09 13:13:04.375 313 12366.40 106.22 54355.00 88888.00 2015-11-09 13:13:04.500 313 12366.40 106.25 54354.97 88888.00 2015-11-09 13:13:04.625 313 12366.38 106.30 54354.97 88888.00 2015-11-09 13:13:04.750 313 12366.40 106.35 54354.97 88888.00 2015-11-09 13:13:04.875 313 12366.48 106.38 54354.95 88888.00 2015-11-09 13:13:05.000 313 12366.48 106.38 54354.93 88888.00 2015-11-09 13:13:05.125 313 12366.48 106.38 54354.93 88888.00 2015-11-09 13:13:05.250 313 12366.52 106.40 54354.93 88888.00 2015-11-09 13:13:05.375 313 12366.58 106.45 54354.93 88888.00 2015-11-09 13:13:05.500 313 12366.65 106.50 54354.90 88888.00 2015-11-09 13:13:05.625 313 12366.67 106.55 54354.88 88888.00 2015-11-09 13:13:05.750 313 12366.70 106.67 54354.90 88888.00 2015-11-09 13:13:05.875 313 12366.75 106.72 54354.90 88888.00 2015-11-09 13:13:06.000 313 12366.75 106.75 54354.88 88888.00 2015-11-09 13:13:06.125 313 12366.73 106.83 54354.90 88888.00 2015-11-09 13:13:06.250 313 12366.73 107.00 54354.88 88888.00 2015-11-09 13:13:06.375 313 12366.77 107.10 54354.88 88888.00 2015-11-09 13:13:06.500 313 12366.75 107.17 54354.88 88888.00 2015-11-09 13:13:06.625 313 12366.75 107.30 54354.88 88888.00 2015-11-09 13:13:06.750 313 12366.73 107.38 54354.88 88888.00 2015-11-09 13:13:06.875 313 12366.83 107.50 54354.85 88888.00 2015-11-09 13:13:07.000 313 12366.92 107.62 54354.85 88888.00 2015-11-09 13:13:07.125 313 12366.92 107.72 54354.85 88888.00 2015-11-09 13:13:07.250 313 12366.92 107.83 54354.85 88888.00 2015-11-09 13:13:07.375 313 12366.92 107.92 54354.80 88888.00 2015-11-09 13:13:07.500 313 12366.92 108.03 54354.82 88888.00 2015-11-09 13:13:07.625 313 12366.90 108.12 54354.78 88888.00 2015-11-09 13:13:07.750 313 12366.88 108.20 54354.78 88888.00 2015-11-09 13:13:07.875 313 12366.90 108.30 54354.80 88888.00 2015-11-09 13:13:08.000 313 12366.92 108.38 54354.80 88888.00 2015-11-09 13:13:08.125 313 12366.95 108.47 54354.80 88888.00 2015-11-09 13:13:08.250 313 12366.95 108.55 54354.80 88888.00 2015-11-09 13:13:08.375 313 12366.98 108.60 54354.80 88888.00 2015-11-09 13:13:08.500 313 12367.00 108.62 54354.78 88888.00 2015-11-09 13:13:08.625 313 12366.95 108.67 54354.78 88888.00 2015-11-09 13:13:08.750 313 12366.92 108.75 54354.80 88888.00 2015-11-09 13:13:08.875 313 12366.90 108.80 54354.78 88888.00 2015-11-09 13:13:09.000 313 12366.92 108.83 54354.75 88888.00 2015-11-09 13:13:09.125 313 12366.92 108.88 54354.78 88888.00 2015-11-09 13:13:09.250 313 12366.95 108.97 54354.80 88888.00 2015-11-09 13:13:09.375 313 12366.98 109.00 54354.75 88888.00 2015-11-09 13:13:09.500 313 12367.00 109.00 54354.75 88888.00 2015-11-09 13:13:09.625 313 12367.02 109.08 54354.80 88888.00 2015-11-09 13:13:09.750 313 12367.02 109.08 54354.78 88888.00 2015-11-09 13:13:09.875 313 12367.05 109.08 54354.75 88888.00 2015-11-09 13:13:10.000 313 12367.10 109.15 54354.78 88888.00 2015-11-09 13:13:10.125 313 12367.17 109.20 54354.82 88888.00 2015-11-09 13:13:10.250 313 12367.20 109.17 54354.85 88888.00 2015-11-09 13:13:10.375 313 12367.20 109.17 54354.80 88888.00 2015-11-09 13:13:10.500 313 12367.20 109.15 54354.85 88888.00 2015-11-09 13:13:10.625 313 12367.23 109.12 54354.85 88888.00 2015-11-09 13:13:10.750 313 12367.25 109.15 54354.88 88888.00 2015-11-09 13:13:10.875 313 12367.30 109.15 54354.90 88888.00 2015-11-09 13:13:11.000 313 12367.27 109.10 54354.90 88888.00 2015-11-09 13:13:11.125 313 12367.27 109.03 54354.88 88888.00 2015-11-09 13:13:11.250 313 12367.33 109.00 54354.90 88888.00 2015-11-09 13:13:11.375 313 12367.42 109.03 54354.90 88888.00 2015-11-09 13:13:11.500 313 12367.40 109.00 54354.88 88888.00 2015-11-09 13:13:11.625 313 12367.42 108.95 54354.90 88888.00 2015-11-09 13:13:11.750 313 12367.45 108.92 54354.93 88888.00 2015-11-09 13:13:11.875 313 12367.48 108.92 54354.95 88888.00 2015-11-09 13:13:12.000 313 12367.48 108.88 54354.93 88888.00 2015-11-09 13:13:12.125 313 12367.42 108.83 54354.97 88888.00 2015-11-09 13:13:12.250 313 12367.38 108.80 54355.03 88888.00 2015-11-09 13:13:12.375 313 12367.42 108.78 54355.00 88888.00 2015-11-09 13:13:12.500 313 12367.38 108.78 54355.00 88888.00 2015-11-09 13:13:12.625 313 12367.38 108.72 54355.03 88888.00 2015-11-09 13:13:12.750 313 12367.40 108.65 54355.03 88888.00 2015-11-09 13:13:12.875 313 12367.42 108.60 54355.03 88888.00 2015-11-09 13:13:13.000 313 12367.42 108.55 54355.05 88888.00 2015-11-09 13:13:13.125 313 12367.52 108.50 54355.07 88888.00 2015-11-09 13:13:13.250 313 12367.52 108.38 54355.10 88888.00 2015-11-09 13:13:13.375 313 12367.45 108.35 54355.12 88888.00 2015-11-09 13:13:13.500 313 12367.40 108.25 54355.12 88888.00 2015-11-09 13:13:13.625 313 12367.48 108.20 54355.12 88888.00 2015-11-09 13:13:13.750 313 12367.52 108.17 54355.18 88888.00 2015-11-09 13:13:13.875 313 12367.55 108.15 54355.18 88888.00 2015-11-09 13:13:14.000 313 12367.52 108.08 54355.20 88888.00 2015-11-09 13:13:14.125 313 12367.55 108.03 54355.20 88888.00 2015-11-09 13:13:14.250 313 12367.52 107.97 54355.20 88888.00 2015-11-09 13:13:14.375 313 12367.52 107.95 54355.25 88888.00 2015-11-09 13:13:14.500 313 12367.50 107.92 54355.28 88888.00 2015-11-09 13:13:14.625 313 12367.52 107.90 54355.30 88888.00 2015-11-09 13:13:14.750 313 12367.58 107.83 54355.30 88888.00 2015-11-09 13:13:14.875 313 12367.55 107.70 54355.30 88888.00 2015-11-09 13:13:15.000 313 12367.52 107.60 54355.30 88888.00 2015-11-09 13:13:15.125 313 12367.55 107.53 54355.32 88888.00 2015-11-09 13:13:15.250 313 12367.55 107.45 54355.38 88888.00 2015-11-09 13:13:15.375 313 12367.58 107.38 54355.40 88888.00 2015-11-09 13:13:15.500 313 12367.58 107.35 54355.45 88888.00 2015-11-09 13:13:15.625 313 12367.62 107.22 54355.43 88888.00 2015-11-09 13:13:15.750 313 12367.65 107.15 54355.45 88888.00 2015-11-09 13:13:15.875 313 12367.67 107.08 54355.45 88888.00 2015-11-09 13:13:16.000 313 12367.75 107.00 54355.47 88888.00 2015-11-09 13:13:16.125 313 12367.73 106.92 54355.47 88888.00 2015-11-09 13:13:16.250 313 12367.67 106.80 54355.53 88888.00 2015-11-09 13:13:16.375 313 12367.75 106.72 54355.53 88888.00 2015-11-09 13:13:16.500 313 12367.73 106.65 54355.55 88888.00 2015-11-09 13:13:16.625 313 12367.83 106.62 54355.55 88888.00 2015-11-09 13:13:16.750 313 12367.90 106.60 54355.53 88888.00 2015-11-09 13:13:16.875 313 12367.90 106.53 54355.55 88888.00 2015-11-09 13:13:17.000 313 12367.92 106.45 54355.55 88888.00 2015-11-09 13:13:17.125 313 12367.88 106.38 54355.60 88888.00 2015-11-09 13:13:17.250 313 12367.83 106.30 54355.60 88888.00 2015-11-09 13:13:17.375 313 12367.88 106.25 54355.57 88888.00 2015-11-09 13:13:17.500 313 12367.92 106.28 54355.57 88888.00 2015-11-09 13:13:17.625 313 12367.92 106.30 54355.57 88888.00 2015-11-09 13:13:17.750 313 12367.95 106.22 54355.60 88888.00 2015-11-09 13:13:17.875 313 12367.92 106.15 54355.60 88888.00 2015-11-09 13:13:18.000 313 12367.88 106.08 54355.60 88888.00 2015-11-09 13:13:18.125 313 12367.92 106.08 54355.62 88888.00 2015-11-09 13:13:18.250 313 12367.88 106.05 54355.62 88888.00 2015-11-09 13:13:18.375 313 12367.92 106.05 54355.62 88888.00 2015-11-09 13:13:18.500 313 12367.90 106.00 54355.62 88888.00 2015-11-09 13:13:18.625 313 12367.77 105.92 54355.60 88888.00 2015-11-09 13:13:18.750 313 12367.73 105.88 54355.62 88888.00 2015-11-09 13:13:18.875 313 12367.73 105.85 54355.60 88888.00 2015-11-09 13:13:19.000 313 12367.77 105.85 54355.62 88888.00 2015-11-09 13:13:19.125 313 12367.70 105.85 54355.62 88888.00 2015-11-09 13:13:19.250 313 12367.73 105.75 54355.62 88888.00 2015-11-09 13:13:19.375 313 12367.75 105.72 54355.60 88888.00 2015-11-09 13:13:19.500 313 12367.80 105.70 54355.60 88888.00 2015-11-09 13:13:19.625 313 12367.77 105.65 54355.62 88888.00 2015-11-09 13:13:19.750 313 12367.73 105.58 54355.62 88888.00 2015-11-09 13:13:19.875 313 12367.62 105.53 54355.60 88888.00 2015-11-09 13:13:20.000 313 12367.55 105.50 54355.60 88888.00 2015-11-09 13:13:20.125 313 12367.60 105.53 54355.57 88888.00 2015-11-09 13:13:20.250 313 12367.55 105.47 54355.60 88888.00 2015-11-09 13:13:20.375 313 12367.52 105.50 54355.60 88888.00 2015-11-09 13:13:20.500 313 12367.48 105.50 54355.60 88888.00 2015-11-09 13:13:20.625 313 12367.42 105.50 54355.57 88888.00 2015-11-09 13:13:20.750 313 12367.40 105.47 54355.57 88888.00 2015-11-09 13:13:20.875 313 12367.45 105.47 54355.57 88888.00 2015-11-09 13:13:21.000 313 12367.45 105.47 54355.55 88888.00 2015-11-09 13:13:21.125 313 12367.38 105.47 54355.53 88888.00 2015-11-09 13:13:21.250 313 12367.33 105.47 54355.53 88888.00 2015-11-09 13:13:21.375 313 12367.30 105.47 54355.50 88888.00 2015-11-09 13:13:21.500 313 12367.30 105.47 54355.50 88888.00 2015-11-09 13:13:21.625 313 12367.33 105.50 54355.47 88888.00 2015-11-09 13:13:21.750 313 12367.25 105.53 54355.50 88888.00 2015-11-09 13:13:21.875 313 12367.20 105.58 54355.47 88888.00 2015-11-09 13:13:22.000 313 12367.23 105.60 54355.45 88888.00 2015-11-09 13:13:22.125 313 12367.25 105.60 54355.45 88888.00 2015-11-09 13:13:22.250 313 12367.23 105.62 54355.43 88888.00 2015-11-09 13:13:22.375 313 12367.20 105.62 54355.40 88888.00 2015-11-09 13:13:22.500 313 12367.25 105.67 54355.38 88888.00 2015-11-09 13:13:22.625 313 12367.27 105.70 54355.35 88888.00 2015-11-09 13:13:22.750 313 12367.30 105.70 54355.35 88888.00 2015-11-09 13:13:22.875 313 12367.38 105.70 54355.32 88888.00 2015-11-09 13:13:23.000 313 12367.40 105.72 54355.32 88888.00 2015-11-09 13:13:23.125 313 12367.35 105.78 54355.32 88888.00 2015-11-09 13:13:23.250 313 12367.33 105.78 54355.30 88888.00 2015-11-09 13:13:23.375 313 12367.33 105.83 54355.28 88888.00 2015-11-09 13:13:23.500 313 12367.40 105.90 54355.28 88888.00 2015-11-09 13:13:23.625 313 12367.45 105.97 54355.28 88888.00 2015-11-09 13:13:23.750 313 12367.40 106.03 54355.28 88888.00 2015-11-09 13:13:23.875 313 12367.42 106.05 54355.22 88888.00 2015-11-09 13:13:24.000 313 12367.48 106.12 54355.20 88888.00 2015-11-09 13:13:24.125 313 12367.45 106.20 54355.18 88888.00 2015-11-09 13:13:24.250 313 12367.42 106.25 54355.15 88888.00 2015-11-09 13:13:24.375 313 12367.45 106.30 54355.12 88888.00 2015-11-09 13:13:24.500 313 12367.45 106.38 54355.12 88888.00 2015-11-09 13:13:24.625 313 12367.42 106.45 54355.15 88888.00 2015-11-09 13:13:24.750 313 12367.45 106.53 54355.15 88888.00 2015-11-09 13:13:24.875 313 12367.40 106.60 54355.12 88888.00 2015-11-09 13:13:25.000 313 12367.45 106.70 54355.12 88888.00 2015-11-09 13:13:25.125 313 12367.48 106.75 54355.10 88888.00 2015-11-09 13:13:25.250 313 12367.45 106.83 54355.07 88888.00 2015-11-09 13:13:25.375 313 12367.50 106.88 54355.10 88888.00 2015-11-09 13:13:25.500 313 12367.42 106.92 54355.10 88888.00 2015-11-09 13:13:25.625 313 12367.40 106.95 54355.07 88888.00 2015-11-09 13:13:25.750 313 12367.38 107.00 54355.07 88888.00 2015-11-09 13:13:25.875 313 12367.33 107.03 54355.10 88888.00 2015-11-09 13:13:26.000 313 12367.30 107.08 54355.07 88888.00 2015-11-09 13:13:26.125 313 12367.30 107.05 54355.05 88888.00 2015-11-09 13:13:26.250 313 12367.23 107.03 54355.07 88888.00 2015-11-09 13:13:26.375 313 12367.15 107.03 54355.10 88888.00 2015-11-09 13:13:26.500 313 12367.08 107.03 54355.12 88888.00 2015-11-09 13:13:26.625 313 12367.00 107.00 54355.12 88888.00 2015-11-09 13:13:26.750 313 12366.95 107.00 54355.12 88888.00 2015-11-09 13:13:26.875 313 12366.88 107.03 54355.15 88888.00 2015-11-09 13:13:27.000 313 12366.88 106.97 54355.18 88888.00 2015-11-09 13:13:27.125 313 12366.80 106.97 54355.20 88888.00 2015-11-09 13:13:27.250 313 12366.67 106.90 54355.18 88888.00 2015-11-09 13:13:27.375 313 12366.67 106.90 54355.18 88888.00 2015-11-09 13:13:27.500 313 12366.73 106.88 54355.20 88888.00 2015-11-09 13:13:27.625 313 12366.62 106.80 54355.22 88888.00 2015-11-09 13:13:27.750 313 12366.55 106.72 54355.22 88888.00 2015-11-09 13:13:27.875 313 12366.52 106.72 54355.25 88888.00 2015-11-09 13:13:28.000 313 12366.52 106.70 54355.25 88888.00 2015-11-09 13:13:28.125 313 12366.50 106.62 54355.25 88888.00 2015-11-09 13:13:28.250 313 12366.48 106.53 54355.25 88888.00 2015-11-09 13:13:28.375 313 12366.45 106.53 54355.25 88888.00 2015-11-09 13:13:28.500 313 12366.35 106.47 54355.28 88888.00 2015-11-09 13:13:28.625 313 12366.33 106.40 54355.30 88888.00 2015-11-09 13:13:28.750 313 12366.40 106.30 54355.32 88888.00 2015-11-09 13:13:28.875 313 12366.48 106.25 54355.32 88888.00 2015-11-09 13:13:29.000 313 12366.48 106.20 54355.32 88888.00 2015-11-09 13:13:29.125 313 12366.42 106.12 54355.32 88888.00 2015-11-09 13:13:29.250 313 12366.45 106.00 54355.35 88888.00 2015-11-09 13:13:29.375 313 12366.48 105.95 54355.35 88888.00 2015-11-09 13:13:29.500 313 12366.55 105.92 54355.38 88888.00 2015-11-09 13:13:29.625 313 12366.62 105.88 54355.38 88888.00 2015-11-09 13:13:29.750 313 12366.75 105.85 54355.40 88888.00 2015-11-09 13:13:29.875 313 12366.90 105.80 54355.40 88888.00 2015-11-09 13:13:30.000 313 12366.88 105.72 54355.38 88888.00 2015-11-09 13:13:30.125 313 12366.90 105.65 54355.38 88888.00 2015-11-09 13:13:30.250 313 12366.92 105.58 54355.40 88888.00 2015-11-09 13:13:30.375 313 12367.02 105.58 54355.38 88888.00 2015-11-09 13:13:30.500 313 12367.12 105.55 54355.38 88888.00 2015-11-09 13:13:30.625 313 12367.27 105.55 54355.35 88888.00 2015-11-09 13:13:30.750 313 12367.33 105.55 54355.38 88888.00 2015-11-09 13:13:30.875 313 12367.42 105.55 54355.40 88888.00 2015-11-09 13:13:31.000 313 12367.60 105.58 54355.38 88888.00 2015-11-09 13:13:31.125 313 12367.77 105.60 54355.38 88888.00 2015-11-09 13:13:31.250 313 12367.80 105.65 54355.40 88888.00 2015-11-09 13:13:31.375 313 12367.85 105.65 54355.38 88888.00 2015-11-09 13:13:31.500 313 12367.90 105.65 54355.38 88888.00 2015-11-09 13:13:31.625 313 12368.00 105.65 54355.35 88888.00 2015-11-09 13:13:31.750 313 12368.08 105.67 54355.35 88888.00 2015-11-09 13:13:31.875 313 12368.05 105.67 54355.38 88888.00 2015-11-09 13:13:32.000 313 12368.08 105.70 54355.38 88888.00 2015-11-09 13:13:32.125 313 12368.20 105.67 54355.43 88888.00 2015-11-09 13:13:32.250 313 12368.30 105.67 54355.43 88888.00 2015-11-09 13:13:32.375 313 12368.35 105.70 54355.40 88888.00 2015-11-09 13:13:32.500 313 12368.40 105.78 54355.38 88888.00 2015-11-09 13:13:32.625 313 12368.48 105.83 54355.35 88888.00 2015-11-09 13:13:32.750 313 12368.58 105.83 54355.35 88888.00 2015-11-09 13:13:32.875 313 12368.58 105.83 54355.35 88888.00 2015-11-09 13:13:33.000 313 12368.58 105.85 54355.38 88888.00 2015-11-09 13:13:33.125 313 12368.52 105.88 54355.43 88888.00 2015-11-09 13:13:33.250 313 12368.65 105.95 54355.40 88888.00 2015-11-09 13:13:33.375 313 12368.73 105.95 54355.40 88888.00 2015-11-09 13:13:33.500 313 12368.75 105.95 54355.40 88888.00 2015-11-09 13:13:33.625 313 12368.77 105.97 54355.38 88888.00 2015-11-09 13:13:33.750 313 12368.75 105.97 54355.40 88888.00 2015-11-09 13:13:33.875 313 12368.75 106.00 54355.40 88888.00 2015-11-09 13:13:34.000 313 12368.73 106.05 54355.43 88888.00 2015-11-09 13:13:34.125 313 12368.70 106.05 54355.40 88888.00 2015-11-09 13:13:34.250 313 12368.73 106.05 54355.43 88888.00 2015-11-09 13:13:34.375 313 12368.70 106.15 54355.43 88888.00 2015-11-09 13:13:34.500 313 12368.77 106.17 54355.43 88888.00 2015-11-09 13:13:34.625 313 12368.77 106.20 54355.43 88888.00 2015-11-09 13:13:34.750 313 12368.65 106.22 54355.43 88888.00 2015-11-09 13:13:34.875 313 12368.55 106.28 54355.43 88888.00 2015-11-09 13:13:35.000 313 12368.60 106.35 54355.43 88888.00 2015-11-09 13:13:35.125 313 12368.62 106.42 54355.45 88888.00 2015-11-09 13:13:35.250 313 12368.58 106.47 54355.50 88888.00 2015-11-09 13:13:35.375 313 12368.58 106.53 54355.50 88888.00 2015-11-09 13:13:35.500 313 12368.55 106.55 54355.53 88888.00 2015-11-09 13:13:35.625 313 12368.52 106.62 54355.50 88888.00 2015-11-09 13:13:35.750 313 12368.45 106.72 54355.53 88888.00 2015-11-09 13:13:35.875 313 12368.38 106.80 54355.55 88888.00 2015-11-09 13:13:36.000 313 12368.33 106.88 54355.55 88888.00 2015-11-09 13:13:36.125 313 12368.25 106.90 54355.55 88888.00 2015-11-09 13:13:36.250 313 12368.23 107.00 54355.55 88888.00 2015-11-09 13:13:36.375 313 12368.27 107.10 54355.57 88888.00 2015-11-09 13:13:36.500 313 12368.27 107.17 54355.60 88888.00 2015-11-09 13:13:36.625 313 12368.20 107.25 54355.57 88888.00 2015-11-09 13:13:36.750 313 12368.10 107.33 54355.60 88888.00 2015-11-09 13:13:36.875 313 12368.08 107.40 54355.60 88888.00 2015-11-09 13:13:37.000 313 12368.08 107.47 54355.60 88888.00 2015-11-09 13:13:37.125 313 12368.15 107.53 54355.60 88888.00 2015-11-09 13:13:37.250 313 12368.08 107.60 54355.62 88888.00 2015-11-09 13:13:37.375 313 12368.02 107.70 54355.62 88888.00 2015-11-09 13:13:37.500 313 12368.05 107.78 54355.60 88888.00 2015-11-09 13:13:37.625 313 12368.08 107.78 54355.62 88888.00 2015-11-09 13:13:37.750 313 12368.05 107.85 54355.62 88888.00 2015-11-09 13:13:37.875 313 12368.05 107.88 54355.68 88888.00 2015-11-09 13:13:38.000 313 12368.05 107.92 54355.68 88888.00 2015-11-09 13:13:38.125 313 12368.08 108.00 54355.70 88888.00 2015-11-09 13:13:38.250 313 12368.05 108.08 54355.70 88888.00 2015-11-09 13:13:38.375 313 12368.12 108.15 54355.72 88888.00 2015-11-09 13:13:38.500 313 12368.17 108.20 54355.70 88888.00 2015-11-09 13:13:38.625 313 12368.20 108.28 54355.70 88888.00 2015-11-09 13:13:38.750 313 12368.23 108.30 54355.70 88888.00 2015-11-09 13:13:38.875 313 12368.27 108.33 54355.70 88888.00 2015-11-09 13:13:39.000 313 12368.30 108.40 54355.70 88888.00 2015-11-09 13:13:39.125 313 12368.33 108.45 54355.75 88888.00 2015-11-09 13:13:39.250 313 12368.35 108.50 54355.78 88888.00 2015-11-09 13:13:39.375 313 12368.33 108.53 54355.75 88888.00 2015-11-09 13:13:39.500 313 12368.38 108.55 54355.78 88888.00 2015-11-09 13:13:39.625 313 12368.38 108.58 54355.78 88888.00 2015-11-09 13:13:39.750 313 12368.35 108.60 54355.80 88888.00 2015-11-09 13:13:39.875 313 12368.38 108.60 54355.80 88888.00 2015-11-09 13:13:40.000 313 12368.40 108.62 54355.80 88888.00 2015-11-09 13:13:40.125 313 12368.38 108.67 54355.82 88888.00 2015-11-09 13:13:40.250 313 12368.40 108.67 54355.88 88888.00 2015-11-09 13:13:40.375 313 12368.52 108.70 54355.88 88888.00 2015-11-09 13:13:40.500 313 12368.45 108.67 54355.88 88888.00 2015-11-09 13:13:40.625 313 12368.45 108.70 54355.88 88888.00 2015-11-09 13:13:40.750 313 12368.52 108.70 54355.90 88888.00 2015-11-09 13:13:40.875 313 12368.50 108.67 54355.93 88888.00 2015-11-09 13:13:41.000 313 12368.45 108.65 54355.93 88888.00 2015-11-09 13:13:41.125 313 12368.45 108.62 54355.93 88888.00 2015-11-09 13:13:41.250 313 12368.50 108.62 54355.93 88888.00 2015-11-09 13:13:41.375 313 12368.60 108.62 54355.93 88888.00 2015-11-09 13:13:41.500 313 12368.62 108.60 54355.95 88888.00 2015-11-09 13:13:41.625 313 12368.58 108.58 54355.95 88888.00 2015-11-09 13:13:41.750 313 12368.50 108.55 54355.95 88888.00 2015-11-09 13:13:41.875 313 12368.48 108.60 54355.95 88888.00 2015-11-09 13:13:42.000 313 12368.48 108.62 54355.97 88888.00 2015-11-09 13:13:42.125 313 12368.50 108.65 54356.00 88888.00 2015-11-09 13:13:42.250 313 12368.50 108.60 54355.97 88888.00 2015-11-09 13:13:42.375 313 12368.55 108.65 54355.97 88888.00 2015-11-09 13:13:42.500 313 12368.55 108.65 54356.00 88888.00 2015-11-09 13:13:42.625 313 12368.58 108.65 54356.00 88888.00 2015-11-09 13:13:42.750 313 12368.60 108.67 54355.97 88888.00 2015-11-09 13:13:42.875 313 12368.55 108.65 54356.00 88888.00 2015-11-09 13:13:43.000 313 12368.58 108.70 54356.03 88888.00 2015-11-09 13:13:43.125 313 12368.60 108.70 54356.05 88888.00 2015-11-09 13:13:43.250 313 12368.58 108.67 54356.05 88888.00 2015-11-09 13:13:43.375 313 12368.65 108.70 54356.03 88888.00 2015-11-09 13:13:43.500 313 12368.73 108.70 54356.03 88888.00 2015-11-09 13:13:43.625 313 12368.77 108.67 54356.03 88888.00 2015-11-09 13:13:43.750 313 12368.75 108.70 54356.03 88888.00 2015-11-09 13:13:43.875 313 12368.77 108.70 54356.05 88888.00 2015-11-09 13:13:44.000 313 12368.83 108.72 54356.03 88888.00 2015-11-09 13:13:44.125 313 12368.92 108.72 54356.05 88888.00 2015-11-09 13:13:44.250 313 12369.00 108.65 54356.05 88888.00 2015-11-09 13:13:44.375 313 12369.05 108.65 54356.05 88888.00 2015-11-09 13:13:44.500 313 12369.17 108.60 54356.05 88888.00 2015-11-09 13:13:44.625 313 12369.25 108.60 54356.03 88888.00 2015-11-09 13:13:44.750 313 12369.35 108.53 54356.03 88888.00 2015-11-09 13:13:44.875 313 12369.38 108.45 54356.03 88888.00 2015-11-09 13:13:45.000 313 12369.48 108.42 54356.05 88888.00 2015-11-09 13:13:45.125 313 12369.55 108.40 54356.05 88888.00 2015-11-09 13:13:45.250 313 12369.60 108.38 54356.07 88888.00 2015-11-09 13:13:45.375 313 12369.67 108.30 54356.05 88888.00 2015-11-09 13:13:45.500 313 12369.77 108.22 54356.07 88888.00 2015-11-09 13:13:45.625 313 12369.92 108.17 54356.05 88888.00 2015-11-09 13:13:45.750 313 12369.98 108.10 54356.05 88888.00 2015-11-09 13:13:45.875 313 12370.08 108.00 54356.07 88888.00 2015-11-09 13:13:46.000 313 12370.15 107.85 54356.05 88888.00 2015-11-09 13:13:46.125 313 12370.15 107.75 54356.05 88888.00 2015-11-09 13:13:46.250 313 12370.27 107.60 54356.10 88888.00 2015-11-09 13:13:46.375 313 12370.40 107.55 54356.07 88888.00 2015-11-09 13:13:46.500 313 12370.45 107.45 54356.10 88888.00 2015-11-09 13:13:46.625 313 12370.48 107.35 54356.12 88888.00 2015-11-09 13:13:46.750 313 12370.55 107.25 54356.12 88888.00 2015-11-09 13:13:46.875 313 12370.65 107.17 54356.15 88888.00 2015-11-09 13:13:47.000 313 12370.77 107.08 54356.15 88888.00 2015-11-09 13:13:47.125 313 12370.88 107.00 54356.18 88888.00 2015-11-09 13:13:47.250 313 12370.98 106.90 54356.18 88888.00 2015-11-09 13:13:47.375 313 12371.10 106.85 54356.20 88888.00 2015-11-09 13:13:47.500 313 12371.15 106.78 54356.20 88888.00 2015-11-09 13:13:47.625 313 12371.27 106.72 54356.18 88888.00 2015-11-09 13:13:47.750 313 12371.38 106.67 54356.18 88888.00 2015-11-09 13:13:47.875 313 12371.50 106.60 54356.22 88888.00 2015-11-09 13:13:48.000 313 12371.55 106.58 54356.22 88888.00 2015-11-09 13:13:48.125 313 12371.58 106.55 54356.25 88888.00 2015-11-09 13:13:48.250 313 12371.67 106.55 54356.25 88888.00 2015-11-09 13:13:48.375 313 12371.80 106.53 54356.22 88888.00 2015-11-09 13:13:48.500 313 12371.88 106.58 54356.25 88888.00 2015-11-09 13:13:48.625 313 12371.98 106.58 54356.25 88888.00 2015-11-09 13:13:48.750 313 12372.02 106.58 54356.25 88888.00 2015-11-09 13:13:48.875 313 12372.17 106.55 54356.25 88888.00 2015-11-09 13:13:49.000 313 12372.30 106.58 54356.28 88888.00 2015-11-09 13:13:49.125 313 12372.38 106.60 54356.30 88888.00 2015-11-09 13:13:49.250 313 12372.45 106.58 54356.32 88888.00 2015-11-09 13:13:49.375 313 12372.55 106.62 54356.32 88888.00 2015-11-09 13:13:49.500 313 12372.60 106.67 54356.32 88888.00 2015-11-09 13:13:49.625 313 12372.62 106.67 54356.32 88888.00 2015-11-09 13:13:49.750 313 12372.65 106.72 54356.32 88888.00 2015-11-09 13:13:49.875 313 12372.73 106.75 54356.38 88888.00 2015-11-09 13:13:50.000 313 12372.77 106.72 54356.38 88888.00 2015-11-09 13:13:50.125 313 12372.83 106.78 54356.40 88888.00 2015-11-09 13:13:50.250 313 12372.83 106.75 54356.43 88888.00 2015-11-09 13:13:50.375 313 12372.85 106.83 54356.38 88888.00 2015-11-09 13:13:50.500 313 12372.95 106.85 54356.40 88888.00 2015-11-09 13:13:50.625 313 12372.95 106.88 54356.43 88888.00 2015-11-09 13:13:50.750 313 12372.95 106.88 54356.45 88888.00 2015-11-09 13:13:50.875 313 12372.98 106.92 54356.45 88888.00 2015-11-09 13:13:51.000 313 12372.95 106.92 54356.43 88888.00 2015-11-09 13:13:51.125 313 12372.98 106.97 54356.47 88888.00 2015-11-09 13:13:51.250 313 12373.02 107.00 54356.50 88888.00 2015-11-09 13:13:51.375 313 12373.08 107.05 54356.47 88888.00 2015-11-09 13:13:51.500 313 12373.10 107.10 54356.53 88888.00 2015-11-09 13:13:51.625 313 12373.12 107.15 54356.50 88888.00 2015-11-09 13:13:51.750 313 12373.15 107.17 54356.50 88888.00 2015-11-09 13:13:51.875 313 12373.23 107.20 54356.47 88888.00 2015-11-09 13:13:52.000 313 12373.27 107.28 54356.53 88888.00 2015-11-09 13:13:52.125 313 12373.33 107.33 54356.50 88888.00 2015-11-09 13:13:52.250 313 12373.33 107.40 54356.53 88888.00 2015-11-09 13:13:52.375 313 12373.38 107.45 54356.53 88888.00 2015-11-09 13:13:52.500 313 12373.40 107.47 54356.55 88888.00 2015-11-09 13:13:52.625 313 12373.48 107.53 54356.57 88888.00 2015-11-09 13:13:52.750 313 12373.50 107.62 54356.57 88888.00 2015-11-09 13:13:52.875 313 12373.52 107.67 54356.55 88888.00 2015-11-09 13:13:53.000 313 12373.50 107.75 54356.57 88888.00 2015-11-09 13:13:53.125 313 12373.50 107.83 54356.60 88888.00 2015-11-09 13:13:53.250 313 12373.48 107.88 54356.60 88888.00 2015-11-09 13:13:53.375 313 12373.52 107.95 54356.60 88888.00 2015-11-09 13:13:53.500 313 12373.55 107.97 54356.55 88888.00 2015-11-09 13:13:53.625 313 12373.55 108.05 54356.57 88888.00 2015-11-09 13:13:53.750 313 12373.60 108.15 54356.62 88888.00 2015-11-09 13:13:53.875 313 12373.62 108.22 54356.62 88888.00 2015-11-09 13:13:54.000 313 12373.58 108.22 54356.62 88888.00 2015-11-09 13:13:54.125 313 12373.55 108.33 54356.62 88888.00 2015-11-09 13:13:54.250 313 12373.58 108.35 54356.68 88888.00 2015-11-09 13:13:54.375 313 12373.60 108.42 54356.68 88888.00 2015-11-09 13:13:54.500 313 12373.60 108.47 54356.68 88888.00 2015-11-09 13:13:54.625 313 12373.55 108.60 54356.65 88888.00 2015-11-09 13:13:54.750 313 12373.52 108.67 54356.70 88888.00 2015-11-09 13:13:54.875 313 12373.48 108.70 54356.70 88888.00 2015-11-09 13:13:55.000 313 12373.52 108.78 54356.70 88888.00 2015-11-09 13:13:55.125 313 12373.50 108.83 54356.70 88888.00 2015-11-09 13:13:55.250 313 12373.42 108.83 54356.75 88888.00 2015-11-09 13:13:55.375 313 12373.45 108.80 54356.75 88888.00 2015-11-09 13:13:55.500 313 12373.40 108.83 54356.78 88888.00 2015-11-09 13:13:55.625 313 12373.35 108.83 54356.78 88888.00 2015-11-09 13:13:55.750 313 12373.35 108.85 54356.78 88888.00 2015-11-09 13:13:55.875 313 12373.35 108.90 54356.80 88888.00 2015-11-09 13:13:56.000 313 12373.27 108.88 54356.80 88888.00 2015-11-09 13:13:56.125 313 12373.23 108.88 54356.85 88888.00 2015-11-09 13:13:56.250 313 12373.30 108.90 54356.88 88888.00 2015-11-09 13:13:56.375 313 12373.38 108.92 54356.88 88888.00 2015-11-09 13:13:56.500 313 12373.33 108.90 54356.88 88888.00 2015-11-09 13:13:56.625 313 12373.25 108.92 54356.85 88888.00 2015-11-09 13:13:56.750 313 12373.33 108.92 54356.88 88888.00 2015-11-09 13:13:56.875 313 12373.40 108.90 54356.88 88888.00 2015-11-09 13:13:57.000 313 12373.48 108.88 54356.85 88888.00 2015-11-09 13:13:57.125 313 12373.50 108.88 54356.85 88888.00 2015-11-09 13:13:57.250 313 12373.50 108.92 54356.88 88888.00 2015-11-09 13:13:57.375 313 12373.55 108.95 54356.88 88888.00 2015-11-09 13:13:57.500 313 12373.58 108.92 54356.85 88888.00 2015-11-09 13:13:57.625 313 12373.60 108.97 54356.88 88888.00 2015-11-09 13:13:57.750 313 12373.62 109.00 54356.90 88888.00 2015-11-09 13:13:57.875 313 12373.65 109.00 54356.88 88888.00 2015-11-09 13:13:58.000 313 12373.75 109.03 54356.90 88888.00 2015-11-09 13:13:58.125 313 12373.77 109.08 54356.93 88888.00 2015-11-09 13:13:58.250 313 12373.77 109.10 54356.93 88888.00 2015-11-09 13:13:58.375 313 12373.92 109.12 54356.93 88888.00 2015-11-09 13:13:58.500 313 12374.02 109.15 54356.90 88888.00 2015-11-09 13:13:58.625 313 12374.02 109.22 54356.90 88888.00 2015-11-09 13:13:58.750 313 12374.12 109.25 54356.88 88888.00 2015-11-09 13:13:58.875 313 12374.25 109.33 54356.90 88888.00 2015-11-09 13:13:59.000 313 12374.27 109.42 54356.88 88888.00 2015-11-09 13:13:59.125 313 12374.33 109.47 54356.88 88888.00 2015-11-09 13:13:59.250 313 12374.35 109.55 54356.90 88888.00 2015-11-09 13:13:59.375 313 12374.42 109.60 54356.88 88888.00 2015-11-09 13:13:59.500 313 12374.52 109.67 54356.85 88888.00 2015-11-09 13:13:59.625 313 12374.55 109.75 54356.88 88888.00 2015-11-09 13:13:59.750 313 12374.58 109.83 54356.88 88888.00 2015-11-09 13:13:59.875 313 12374.65 109.88 54356.88 88888.00 2015-11-09 13:14:00.000 313 12374.67 109.97 54356.85 88888.00 2015-11-09 13:14:00.125 313 12374.73 110.03 54356.88 88888.00 2015-11-09 13:14:00.250 313 12374.83 110.10 54356.88 88888.00 2015-11-09 13:14:00.375 313 12374.90 110.15 54356.85 88888.00 2015-11-09 13:14:00.500 313 12374.88 110.20 54356.85 88888.00 2015-11-09 13:14:00.625 313 12374.90 110.30 54356.85 88888.00 2015-11-09 13:14:00.750 313 12374.85 110.40 54356.82 88888.00 2015-11-09 13:14:00.875 313 12374.85 110.40 54356.85 88888.00 2015-11-09 13:14:01.000 313 12374.98 110.40 54356.88 88888.00 2015-11-09 13:14:01.125 313 12375.00 110.47 54356.88 88888.00 2015-11-09 13:14:01.250 313 12374.98 110.55 54356.88 88888.00 2015-11-09 13:14:01.375 313 12374.98 110.55 54356.85 88888.00 2015-11-09 13:14:01.500 313 12375.02 110.60 54356.85 88888.00 2015-11-09 13:14:01.625 313 12375.08 110.67 54356.88 88888.00 2015-11-09 13:14:01.750 313 12375.08 110.70 54356.88 88888.00 2015-11-09 13:14:01.875 313 12375.10 110.67 54356.88 88888.00 2015-11-09 13:14:02.000 313 12375.17 110.67 54356.85 88888.00 2015-11-09 13:14:02.125 313 12375.23 110.67 54356.85 88888.00 2015-11-09 13:14:02.250 313 12375.27 110.65 54356.88 88888.00 2015-11-09 13:14:02.375 313 12375.33 110.62 54356.88 88888.00 2015-11-09 13:14:02.500 313 12375.38 110.62 54356.88 88888.00 2015-11-09 13:14:02.625 313 12375.40 110.62 54356.85 88888.00 2015-11-09 13:14:02.750 313 12375.40 110.55 54356.85 88888.00 2015-11-09 13:14:02.875 313 12375.50 110.55 54356.85 88888.00 2015-11-09 13:14:03.000 313 12375.58 110.55 54356.88 88888.00 2015-11-09 13:14:03.125 313 12375.60 110.53 54356.88 88888.00 2015-11-09 13:14:03.250 313 12375.65 110.55 54356.85 88888.00 2015-11-09 13:14:03.375 313 12375.75 110.55 54356.88 88888.00 2015-11-09 13:14:03.500 313 12375.75 110.50 54356.88 88888.00 2015-11-09 13:14:03.625 313 12375.75 110.47 54356.88 88888.00 2015-11-09 13:14:03.750 313 12375.80 110.50 54356.90 88888.00 2015-11-09 13:14:03.875 313 12375.85 110.47 54356.90 88888.00 2015-11-09 13:14:04.000 313 12375.88 110.47 54356.88 88888.00 2015-11-09 13:14:04.125 313 12375.88 110.45 54356.88 88888.00 2015-11-09 13:14:04.250 313 12375.92 110.45 54356.93 88888.00 2015-11-09 13:14:04.375 313 12375.98 110.45 54356.93 88888.00 2015-11-09 13:14:04.500 313 12376.05 110.42 54356.90 88888.00 2015-11-09 13:14:04.625 313 12376.08 110.42 54356.88 88888.00 2015-11-09 13:14:04.750 313 12376.10 110.40 54356.90 88888.00 2015-11-09 13:14:04.875 313 12376.12 110.38 54356.90 88888.00 2015-11-09 13:14:05.000 313 12376.20 110.38 54356.90 88888.00 2015-11-09 13:14:05.125 313 12376.27 110.35 54356.93 88888.00 2015-11-09 13:14:05.250 313 12376.25 110.33 54356.93 88888.00 2015-11-09 13:14:05.375 313 12376.23 110.30 54356.93 88888.00 2015-11-09 13:14:05.500 313 12376.20 110.25 54356.93 88888.00 2015-11-09 13:14:05.625 313 12376.33 110.25 54356.93 88888.00 2015-11-09 13:14:05.750 313 12376.38 110.22 54356.93 88888.00 2015-11-09 13:14:05.875 313 12376.35 110.20 54356.93 88888.00 2015-11-09 13:14:06.000 313 12376.38 110.17 54356.93 88888.00 2015-11-09 13:14:06.125 313 12376.45 110.12 54356.93 88888.00 2015-11-09 13:14:06.250 313 12376.48 110.10 54356.95 88888.00 2015-11-09 13:14:06.375 313 12376.50 110.08 54356.95 88888.00 2015-11-09 13:14:06.500 313 12376.45 110.00 54356.95 88888.00 2015-11-09 13:14:06.625 313 12376.40 109.92 54356.93 88888.00 2015-11-09 13:14:06.750 313 12376.45 109.95 54356.93 88888.00 2015-11-09 13:14:06.875 313 12376.52 109.92 54356.95 88888.00 2015-11-09 13:14:07.000 313 12376.58 109.90 54356.93 88888.00 2015-11-09 13:14:07.125 313 12376.60 109.90 54356.93 88888.00 2015-11-09 13:14:07.250 313 12376.60 109.88 54356.97 88888.00 2015-11-09 13:14:07.375 313 12376.58 109.85 54356.95 88888.00 2015-11-09 13:14:07.500 313 12376.65 109.83 54356.97 88888.00 2015-11-09 13:14:07.625 313 12376.70 109.83 54356.95 88888.00 2015-11-09 13:14:07.750 313 12376.73 109.83 54356.97 88888.00 2015-11-09 13:14:07.875 313 12376.70 109.85 54356.97 88888.00 2015-11-09 13:14:08.000 313 12376.62 109.85 54356.95 88888.00 2015-11-09 13:14:08.125 313 12376.62 109.85 54356.97 88888.00 2015-11-09 13:14:08.250 313 12376.65 109.83 54356.97 88888.00 2015-11-09 13:14:08.375 313 12376.75 109.80 54356.95 88888.00 2015-11-09 13:14:08.500 313 12376.75 109.75 54356.93 88888.00 2015-11-09 13:14:08.625 313 12376.73 109.67 54356.93 88888.00 2015-11-09 13:14:08.750 313 12376.73 109.62 54356.97 88888.00 2015-11-09 13:14:08.875 313 12376.75 109.60 54357.00 88888.00 2015-11-09 13:14:09.000 313 12376.73 109.55 54357.00 88888.00 2015-11-09 13:14:09.125 313 12376.73 109.50 54357.03 88888.00 2015-11-09 13:14:09.250 313 12376.65 109.40 54357.03 88888.00 2015-11-09 13:14:09.375 313 12376.52 109.35 54357.03 88888.00 2015-11-09 13:14:09.500 313 12376.55 109.30 54357.05 88888.00 2015-11-09 13:14:09.625 313 12376.55 109.28 54357.10 88888.00 2015-11-09 13:14:09.750 313 12376.55 109.22 54357.10 88888.00 2015-11-09 13:14:09.875 313 12376.55 109.17 54357.12 88888.00 2015-11-09 13:14:10.000 313 12376.58 109.05 54357.10 88888.00 2015-11-09 13:14:10.125 313 12376.52 108.97 54357.10 88888.00 2015-11-09 13:14:10.250 313 12376.48 108.92 54357.15 88888.00 2015-11-09 13:14:10.375 313 12376.45 108.88 54357.18 88888.00 2015-11-09 13:14:10.500 313 12376.48 108.85 54357.20 88888.00 2015-11-09 13:14:10.625 313 12376.50 108.78 54357.20 88888.00 2015-11-09 13:14:10.750 313 12376.48 108.67 54357.18 88888.00 2015-11-09 13:14:10.875 313 12376.55 108.65 54357.20 88888.00 2015-11-09 13:14:11.000 313 12376.62 108.62 54357.20 88888.00 2015-11-09 13:14:11.125 313 12376.52 108.58 54357.25 88888.00 2015-11-09 13:14:11.250 313 12376.38 108.47 54357.25 88888.00 2015-11-09 13:14:11.375 313 12376.45 108.45 54357.25 88888.00 2015-11-09 13:14:11.500 313 12376.45 108.42 54357.30 88888.00 2015-11-09 13:14:11.625 313 12376.42 108.38 54357.32 88888.00 2015-11-09 13:14:11.750 313 12376.42 108.33 54357.32 88888.00 2015-11-09 13:14:11.875 313 12376.38 108.28 54357.32 88888.00 2015-11-09 13:14:12.000 313 12376.27 108.25 54357.35 88888.00 2015-11-09 13:14:12.125 313 12376.30 108.22 54357.38 88888.00 2015-11-09 13:14:12.250 313 12376.33 108.17 54357.38 88888.00 2015-11-09 13:14:12.375 313 12376.27 108.17 54357.43 88888.00 2015-11-09 13:14:12.500 313 12376.25 108.15 54357.43 88888.00 2015-11-09 13:14:12.625 313 12376.25 108.08 54357.47 88888.00 2015-11-09 13:14:12.750 313 12376.17 108.08 54357.50 88888.00 2015-11-09 13:14:12.875 313 12376.17 108.10 54357.50 88888.00 2015-11-09 13:14:13.000 313 12376.08 108.10 54357.53 88888.00 2015-11-09 13:14:13.125 313 12376.00 108.08 54357.55 88888.00 2015-11-09 13:14:13.250 313 12375.92 108.03 54357.57 88888.00 2015-11-09 13:14:13.375 313 12375.88 108.05 54357.55 88888.00 2015-11-09 13:14:13.500 313 12375.92 108.05 54357.57 88888.00 2015-11-09 13:14:13.625 313 12375.90 108.05 54357.60 88888.00 2015-11-09 13:14:13.750 313 12375.88 108.08 54357.62 88888.00 2015-11-09 13:14:13.875 313 12375.83 108.08 54357.60 88888.00 2015-11-09 13:14:14.000 313 12375.80 108.15 54357.60 88888.00 2015-11-09 13:14:14.125 313 12375.67 108.22 54357.65 88888.00 2015-11-09 13:14:14.250 313 12375.55 108.33 54357.70 88888.00 2015-11-09 13:14:14.375 313 12375.58 108.45 54357.70 88888.00 2015-11-09 13:14:14.500 313 12375.50 108.55 54357.70 88888.00 2015-11-09 13:14:14.625 313 12375.38 108.65 54357.72 88888.00 2015-11-09 13:14:14.750 313 12375.30 108.72 54357.75 88888.00 2015-11-09 13:14:14.875 313 12375.25 108.80 54357.75 88888.00 2015-11-09 13:14:15.000 313 12375.20 108.95 54357.75 88888.00 2015-11-09 13:14:15.125 313 12375.12 109.05 54357.75 88888.00 2015-11-09 13:14:15.250 313 12375.02 109.20 54357.78 88888.00 2015-11-09 13:14:15.375 313 12374.92 109.35 54357.78 88888.00 2015-11-09 13:14:15.500 313 12374.88 109.50 54357.80 88888.00 2015-11-09 13:14:15.625 313 12374.85 109.60 54357.82 88888.00 2015-11-09 13:14:15.750 313 12374.85 109.67 54357.80 88888.00 2015-11-09 13:14:15.875 313 12374.85 109.78 54357.82 88888.00 2015-11-09 13:14:16.000 313 12374.85 109.85 54357.82 88888.00 2015-11-09 13:14:16.125 313 12374.85 109.95 54357.85 88888.00 2015-11-09 13:14:16.250 313 12374.85 110.00 54357.88 88888.00 2015-11-09 13:14:16.375 313 12374.92 110.05 54357.88 88888.00 2015-11-09 13:14:16.500 313 12374.98 110.15 54357.88 88888.00 2015-11-09 13:14:16.625 313 12375.08 110.15 54357.93 88888.00 2015-11-09 13:14:16.750 313 12375.05 110.12 54357.93 88888.00 2015-11-09 13:14:16.875 313 12375.08 110.15 54357.93 88888.00 2015-11-09 13:14:17.000 313 12375.20 110.12 54357.97 88888.00 2015-11-09 13:14:17.125 313 12375.33 110.10 54358.00 88888.00 2015-11-09 13:14:17.250 313 12375.35 110.03 54358.00 88888.00 2015-11-09 13:14:17.375 313 12375.35 110.03 54358.03 88888.00 2015-11-09 13:14:17.500 313 12375.35 110.00 54358.03 88888.00 2015-11-09 13:14:17.625 313 12375.40 109.95 54358.07 88888.00 2015-11-09 13:14:17.750 313 12375.50 109.85 54358.10 88888.00 2015-11-09 13:14:17.875 313 12375.55 109.80 54358.10 88888.00 2015-11-09 13:14:18.000 313 12375.58 109.78 54358.12 88888.00 2015-11-09 13:14:18.125 313 12375.67 109.70 54358.18 88888.00 2015-11-09 13:14:18.250 313 12375.70 109.60 54358.20 88888.00 2015-11-09 13:14:18.375 313 12375.75 109.55 54358.20 88888.00 2015-11-09 13:14:18.500 313 12375.77 109.50 54358.22 88888.00 2015-11-09 13:14:18.625 313 12375.85 109.50 54358.28 88888.00 2015-11-09 13:14:18.750 313 12375.90 109.45 54358.30 88888.00 2015-11-09 13:14:18.875 313 12376.02 109.40 54358.35 88888.00 2015-11-09 13:14:19.000 313 12376.08 109.33 54358.35 88888.00 2015-11-09 13:14:19.125 313 12376.08 109.30 54358.38 88888.00 2015-11-09 13:14:19.250 313 12376.02 109.22 54358.40 88888.00 2015-11-09 13:14:19.375 313 12376.10 109.22 54358.40 88888.00 2015-11-09 13:14:19.500 313 12376.20 109.20 54358.43 88888.00 2015-11-09 13:14:19.625 313 12376.27 109.15 54358.40 88888.00 2015-11-09 13:14:19.750 313 12376.30 109.10 54358.43 88888.00 2015-11-09 13:14:19.875 313 12376.35 109.08 54358.47 88888.00 2015-11-09 13:14:20.000 313 12376.35 109.03 54358.45 88888.00 2015-11-09 13:14:20.125 313 12376.35 109.00 54358.47 88888.00 2015-11-09 13:14:20.250 313 12376.45 108.97 54358.53 88888.00 2015-11-09 13:14:20.375 313 12376.52 109.00 54358.55 88888.00 2015-11-09 13:14:20.500 313 12376.55 109.00 54358.57 88888.00 2015-11-09 13:14:20.625 313 12376.55 108.95 54358.55 88888.00 2015-11-09 13:14:20.750 313 12376.60 108.95 54358.57 88888.00 2015-11-09 13:14:20.875 313 12376.65 108.97 54358.60 88888.00 2015-11-09 13:14:21.000 313 12376.67 108.97 54358.57 88888.00 2015-11-09 13:14:21.125 313 12376.83 109.00 54358.62 88888.00 2015-11-09 13:14:21.250 313 12376.95 109.00 54358.65 88888.00 2015-11-09 13:14:21.375 313 12377.00 108.97 54358.62 88888.00 2015-11-09 13:14:21.500 313 12377.02 109.03 54358.62 88888.00 2015-11-09 13:14:21.625 313 12377.08 109.05 54358.62 88888.00 2015-11-09 13:14:21.750 313 12377.17 109.05 54358.65 88888.00 2015-11-09 13:14:21.875 313 12377.20 109.05 54358.68 88888.00 2015-11-09 13:14:22.000 313 12377.35 109.08 54358.68 88888.00 2015-11-09 13:14:22.125 313 12377.40 109.05 54358.65 88888.00 2015-11-09 13:14:22.250 313 12377.42 109.08 54358.70 88888.00 2015-11-09 13:14:22.375 313 12377.42 109.12 54358.78 88888.00 2015-11-09 13:14:22.500 313 12377.40 109.15 54358.78 88888.00 2015-11-09 13:14:22.625 313 12377.40 109.10 54358.72 88888.00 2015-11-09 13:14:22.750 313 12377.45 109.08 54358.72 88888.00 2015-11-09 13:14:22.875 313 12377.48 109.10 54358.72 88888.00 2015-11-09 13:14:23.000 313 12377.50 109.10 54358.75 88888.00 2015-11-09 13:14:23.125 313 12377.50 109.10 54358.78 88888.00 2015-11-09 13:14:23.250 313 12377.48 109.05 54358.78 88888.00 2015-11-09 13:14:23.375 313 12377.55 109.05 54358.80 88888.00 2015-11-09 13:14:23.500 313 12377.55 109.03 54358.82 88888.00 2015-11-09 13:14:23.625 313 12377.52 109.03 54358.82 88888.00 2015-11-09 13:14:23.750 313 12377.48 109.00 54358.82 88888.00 2015-11-09 13:14:23.875 313 12377.50 109.00 54358.82 88888.00 2015-11-09 13:14:24.000 313 12377.52 109.00 54358.82 88888.00 2015-11-09 13:14:24.125 313 12377.58 108.97 54358.88 88888.00 2015-11-09 13:14:24.250 313 12377.62 108.92 54358.88 88888.00 2015-11-09 13:14:24.375 313 12377.65 108.92 54358.90 88888.00 2015-11-09 13:14:24.500 313 12377.60 108.90 54358.90 88888.00 2015-11-09 13:14:24.625 313 12377.58 108.92 54358.95 88888.00 2015-11-09 13:14:24.750 313 12377.58 108.97 54358.93 88888.00 2015-11-09 13:14:24.875 313 12377.55 108.95 54358.95 88888.00 2015-11-09 13:14:25.000 313 12377.50 108.90 54358.97 88888.00 2015-11-09 13:14:25.125 313 12377.45 108.88 54359.00 88888.00 2015-11-09 13:14:25.250 313 12377.38 108.83 54359.00 88888.00 2015-11-09 13:14:25.375 313 12377.27 108.83 54359.03 88888.00 2015-11-09 13:14:25.500 313 12377.15 108.83 54359.03 88888.00 2015-11-09 13:14:25.625 313 12377.15 108.80 54359.07 88888.00 2015-11-09 13:14:25.750 313 12377.12 108.83 54359.10 88888.00 2015-11-09 13:14:25.875 313 12377.05 108.83 54359.10 88888.00 2015-11-09 13:14:26.000 313 12376.95 108.83 54359.07 88888.00 2015-11-09 13:14:26.125 313 12376.85 108.83 54359.12 88888.00 2015-11-09 13:14:26.250 313 12376.73 108.85 54359.15 88888.00 2015-11-09 13:14:26.375 313 12376.75 108.90 54359.15 88888.00 2015-11-09 13:14:26.500 313 12376.70 108.95 54359.12 88888.00 2015-11-09 13:14:26.625 313 12376.67 108.97 54359.12 88888.00 2015-11-09 13:14:26.750 313 12376.60 109.03 54359.15 88888.00 2015-11-09 13:14:26.875 313 12376.55 109.08 54359.15 88888.00 2015-11-09 13:14:27.000 313 12376.55 109.12 54359.15 88888.00 2015-11-09 13:14:27.125 313 12376.52 109.15 54359.15 88888.00 2015-11-09 13:14:27.250 313 12376.48 109.20 54359.12 88888.00 2015-11-09 13:14:27.375 313 12376.48 109.20 54359.12 88888.00 2015-11-09 13:14:27.500 313 12376.50 109.25 54359.12 88888.00 2015-11-09 13:14:27.625 313 12376.52 109.30 54359.15 88888.00 2015-11-09 13:14:27.750 313 12376.50 109.35 54359.15 88888.00 2015-11-09 13:14:27.875 313 12376.50 109.38 54359.15 88888.00 2015-11-09 13:14:28.000 313 12376.45 109.42 54359.12 88888.00 2015-11-09 13:14:28.125 313 12376.35 109.45 54359.12 88888.00 2015-11-09 13:14:28.250 313 12376.40 109.47 54359.15 88888.00 2015-11-09 13:14:28.375 313 12376.52 109.53 54359.12 88888.00 2015-11-09 13:14:28.500 313 12376.55 109.55 54359.12 88888.00 2015-11-09 13:14:28.625 313 12376.52 109.58 54359.12 88888.00 2015-11-09 13:14:28.750 313 12376.60 109.62 54359.10 88888.00 2015-11-09 13:14:28.875 313 12376.70 109.70 54359.10 88888.00 2015-11-09 13:14:29.000 313 12376.77 109.75 54359.07 88888.00 2015-11-09 13:14:29.125 313 12376.77 109.80 54359.10 88888.00 2015-11-09 13:14:29.250 313 12376.83 109.83 54359.10 88888.00 2015-11-09 13:14:29.375 313 12376.88 109.85 54359.07 88888.00 2015-11-09 13:14:29.500 313 12376.90 109.90 54359.05 88888.00 2015-11-09 13:14:29.625 313 12377.02 109.97 54359.07 88888.00 2015-11-09 13:14:29.750 313 12377.15 110.03 54359.07 88888.00 2015-11-09 13:14:29.875 313 12377.20 110.08 54359.05 88888.00 2015-11-09 13:14:30.000 313 12377.20 110.05 54359.00 88888.00 2015-11-09 13:14:30.125 313 12377.23 110.12 54359.03 88888.00 2015-11-09 13:14:30.250 313 12377.27 110.25 54359.05 88888.00 2015-11-09 13:14:30.375 313 12377.35 110.33 54359.03 88888.00 2015-11-09 13:14:30.500 313 12377.40 110.38 54359.00 88888.00 2015-11-09 13:14:30.625 313 12377.52 110.42 54359.00 88888.00 2015-11-09 13:14:30.750 313 12377.55 110.45 54358.97 88888.00 2015-11-09 13:14:30.875 313 12377.58 110.50 54358.97 88888.00 2015-11-09 13:14:31.000 313 12377.60 110.58 54358.97 88888.00 2015-11-09 13:14:31.125 313 12377.62 110.62 54358.97 88888.00 2015-11-09 13:14:31.250 313 12377.62 110.67 54359.00 88888.00 2015-11-09 13:14:31.375 313 12377.60 110.67 54358.97 88888.00 2015-11-09 13:14:31.500 313 12377.55 110.72 54358.97 88888.00 2015-11-09 13:14:31.625 313 12377.55 110.75 54359.03 88888.00 2015-11-09 13:14:31.750 313 12377.55 110.78 54359.03 88888.00 2015-11-09 13:14:31.875 313 12377.50 110.83 54359.03 88888.00 2015-11-09 13:14:32.000 313 12377.45 110.85 54359.03 88888.00 2015-11-09 13:14:32.125 313 12377.45 110.85 54359.03 88888.00 2015-11-09 13:14:32.250 313 12377.35 110.85 54359.03 88888.00 2015-11-09 13:14:32.375 313 12377.27 110.88 54359.03 88888.00 2015-11-09 13:14:32.500 313 12377.30 110.90 54359.03 88888.00 2015-11-09 13:14:32.625 313 12377.23 110.90 54359.07 88888.00 2015-11-09 13:14:32.750 313 12377.12 110.88 54359.10 88888.00 2015-11-09 13:14:32.875 313 12377.08 110.88 54359.07 88888.00 2015-11-09 13:14:33.000 313 12377.00 110.88 54359.05 88888.00 2015-11-09 13:14:33.125 313 12376.90 110.88 54359.07 88888.00 2015-11-09 13:14:33.250 313 12376.80 110.85 54359.12 88888.00 2015-11-09 13:14:33.375 313 12376.77 110.88 54359.12 88888.00 2015-11-09 13:14:33.500 313 12376.73 110.85 54359.12 88888.00 2015-11-09 13:14:33.625 313 12376.70 110.80 54359.12 88888.00 2015-11-09 13:14:33.750 313 12376.75 110.78 54359.15 88888.00 2015-11-09 13:14:33.875 313 12376.77 110.75 54359.18 88888.00 2015-11-09 13:14:34.000 313 12376.73 110.70 54359.15 88888.00 2015-11-09 13:14:34.125 313 12376.65 110.70 54359.18 88888.00 2015-11-09 13:14:34.250 313 12376.52 110.62 54359.18 88888.00 2015-11-09 13:14:34.375 313 12376.48 110.58 54359.20 88888.00 2015-11-09 13:14:34.500 313 12376.52 110.58 54359.20 88888.00 2015-11-09 13:14:34.625 313 12376.52 110.55 54359.20 88888.00 2015-11-09 13:14:34.750 313 12376.52 110.55 54359.25 88888.00 2015-11-09 13:14:34.875 313 12376.52 110.50 54359.28 88888.00 2015-11-09 13:14:35.000 313 12376.52 110.45 54359.22 88888.00 2015-11-09 13:14:35.125 313 12376.50 110.45 54359.25 88888.00 2015-11-09 13:14:35.250 313 12376.45 110.38 54359.28 88888.00 2015-11-09 13:14:35.375 313 12376.48 110.38 54359.28 88888.00 2015-11-09 13:14:35.500 313 12376.52 110.42 54359.30 88888.00 2015-11-09 13:14:35.625 313 12376.48 110.42 54359.32 88888.00 2015-11-09 13:14:35.750 313 12376.40 110.45 54359.30 88888.00 2015-11-09 13:14:35.875 313 12376.35 110.47 54359.32 88888.00 2015-11-09 13:14:36.000 313 12376.38 110.42 54359.32 88888.00 2015-11-09 13:14:36.125 313 12376.42 110.40 54359.35 88888.00 2015-11-09 13:14:36.250 313 12376.38 110.40 54359.32 88888.00 2015-11-09 13:14:36.375 313 12376.48 110.42 54359.35 88888.00 2015-11-09 13:14:36.500 313 12376.48 110.45 54359.32 88888.00 2015-11-09 13:14:36.625 313 12376.42 110.45 54359.35 88888.00 2015-11-09 13:14:36.750 313 12376.48 110.45 54359.32 88888.00 2015-11-09 13:14:36.875 313 12376.55 110.45 54359.32 88888.00 2015-11-09 13:14:37.000 313 12376.60 110.47 54359.35 88888.00 2015-11-09 13:14:37.125 313 12376.60 110.50 54359.35 88888.00 2015-11-09 13:14:37.250 313 12376.60 110.47 54359.35 88888.00 2015-11-09 13:14:37.375 313 12376.60 110.47 54359.35 88888.00 2015-11-09 13:14:37.500 313 12376.62 110.50 54359.35 88888.00 2015-11-09 13:14:37.625 313 12376.62 110.47 54359.35 88888.00 2015-11-09 13:14:37.750 313 12376.67 110.45 54359.35 88888.00 2015-11-09 13:14:37.875 313 12376.73 110.45 54359.35 88888.00 2015-11-09 13:14:38.000 313 12376.83 110.45 54359.35 88888.00 2015-11-09 13:14:38.125 313 12376.88 110.47 54359.35 88888.00 2015-11-09 13:14:38.250 313 12376.90 110.45 54359.38 88888.00 2015-11-09 13:14:38.375 313 12376.92 110.42 54359.35 88888.00 2015-11-09 13:14:38.500 313 12376.90 110.40 54359.38 88888.00 2015-11-09 13:14:38.625 313 12377.00 110.38 54359.38 88888.00 2015-11-09 13:14:38.750 313 12377.05 110.35 54359.40 88888.00 2015-11-09 13:14:38.875 313 12377.08 110.30 54359.40 88888.00 2015-11-09 13:14:39.000 313 12377.10 110.28 54359.38 88888.00 2015-11-09 13:14:39.125 313 12377.17 110.25 54359.38 88888.00 2015-11-09 13:14:39.250 313 12377.20 110.15 54359.38 88888.00 2015-11-09 13:14:39.375 313 12377.25 110.12 54359.35 88888.00 2015-11-09 13:14:39.500 313 12377.35 110.05 54359.38 88888.00 2015-11-09 13:14:39.625 313 12377.38 110.03 54359.38 88888.00 2015-11-09 13:14:39.750 313 12377.42 109.97 54359.43 88888.00 2015-11-09 13:14:39.875 313 12377.52 109.90 54359.43 88888.00 2015-11-09 13:14:40.000 313 12377.62 109.83 54359.43 88888.00 2015-11-09 13:14:40.125 313 12377.62 109.80 54359.45 88888.00 2015-11-09 13:14:40.250 313 12377.62 109.70 54359.47 88888.00 2015-11-09 13:14:40.375 313 12377.67 109.67 54359.45 88888.00 2015-11-09 13:14:40.500 313 12377.70 109.60 54359.47 88888.00 2015-11-09 13:14:40.625 313 12377.80 109.53 54359.47 88888.00 2015-11-09 13:14:40.750 313 12377.88 109.50 54359.47 88888.00 2015-11-09 13:14:40.875 313 12377.92 109.45 54359.50 88888.00 2015-11-09 13:14:41.000 313 12377.98 109.40 54359.50 88888.00 2015-11-09 13:14:41.125 313 12377.95 109.33 54359.50 88888.00 2015-11-09 13:14:41.250 313 12377.88 109.25 54359.50 88888.00 2015-11-09 13:14:41.375 313 12377.90 109.22 54359.53 88888.00 2015-11-09 13:14:41.500 313 12377.92 109.15 54359.55 88888.00 2015-11-09 13:14:41.625 313 12378.00 109.08 54359.55 88888.00 2015-11-09 13:14:41.750 313 12378.08 109.05 54359.55 88888.00 2015-11-09 13:14:41.875 313 12378.15 109.00 54359.55 88888.00 2015-11-09 13:14:42.000 313 12378.17 108.95 54359.55 88888.00 2015-11-09 13:14:42.125 313 12378.25 108.95 54359.60 88888.00 2015-11-09 13:14:42.250 313 12378.30 108.92 54359.60 88888.00 2015-11-09 13:14:42.375 313 12378.33 108.88 54359.60 88888.00 2015-11-09 13:14:42.500 313 12378.35 108.83 54359.60 88888.00 2015-11-09 13:14:42.625 313 12378.40 108.80 54359.62 88888.00 2015-11-09 13:14:42.750 313 12378.42 108.80 54359.62 88888.00 2015-11-09 13:14:42.875 313 12378.48 108.75 54359.62 88888.00 2015-11-09 13:14:43.000 313 12378.55 108.72 54359.62 88888.00 2015-11-09 13:14:43.125 313 12378.60 108.70 54359.62 88888.00 2015-11-09 13:14:43.250 313 12378.58 108.67 54359.62 88888.00 2015-11-09 13:14:43.375 313 12378.60 108.70 54359.65 88888.00 2015-11-09 13:14:43.500 313 12378.62 108.75 54359.62 88888.00 2015-11-09 13:14:43.625 313 12378.65 108.78 54359.65 88888.00 2015-11-09 13:14:43.750 313 12378.73 108.78 54359.70 88888.00 2015-11-09 13:14:43.875 313 12378.70 108.75 54359.72 88888.00 2015-11-09 13:14:44.000 313 12378.70 108.78 54359.70 88888.00 2015-11-09 13:14:44.125 313 12378.67 108.78 54359.70 88888.00 2015-11-09 13:14:44.250 313 12378.67 108.78 54359.72 88888.00 2015-11-09 13:14:44.375 313 12378.75 108.80 54359.72 88888.00 2015-11-09 13:14:44.500 313 12378.80 108.80 54359.75 88888.00 2015-11-09 13:14:44.625 313 12378.77 108.85 54359.78 88888.00 2015-11-09 13:14:44.750 313 12378.75 108.90 54359.78 88888.00 2015-11-09 13:14:44.875 313 12378.77 108.90 54359.78 88888.00 2015-11-09 13:14:45.000 313 12378.83 108.90 54359.75 88888.00 2015-11-09 13:14:45.125 313 12378.92 108.95 54359.75 88888.00 2015-11-09 13:14:45.250 313 12379.00 108.97 54359.75 88888.00 2015-11-09 13:14:45.375 313 12379.00 109.00 54359.78 88888.00 2015-11-09 13:14:45.500 313 12379.05 109.00 54359.78 88888.00 2015-11-09 13:14:45.625 313 12379.12 109.03 54359.80 88888.00 2015-11-09 13:14:45.750 313 12379.17 109.05 54359.80 88888.00 2015-11-09 13:14:45.875 313 12379.17 109.08 54359.80 88888.00 2015-11-09 13:14:46.000 313 12379.15 109.15 54359.80 88888.00 2015-11-09 13:14:46.125 313 12379.17 109.22 54359.82 88888.00 2015-11-09 13:14:46.250 313 12379.25 109.25 54359.80 88888.00 2015-11-09 13:14:46.375 313 12379.33 109.30 54359.78 88888.00 2015-11-09 13:14:46.500 313 12379.38 109.35 54359.80 88888.00 2015-11-09 13:14:46.625 313 12379.45 109.40 54359.82 88888.00 2015-11-09 13:14:46.750 313 12379.48 109.45 54359.82 88888.00 2015-11-09 13:14:46.875 313 12379.58 109.53 54359.82 88888.00 2015-11-09 13:14:47.000 313 12379.62 109.60 54359.82 88888.00 2015-11-09 13:14:47.125 313 12379.60 109.65 54359.85 88888.00 2015-11-09 13:14:47.250 313 12379.55 109.72 54359.85 88888.00 2015-11-09 13:14:47.375 313 12379.55 109.80 54359.85 88888.00 2015-11-09 13:14:47.500 313 12379.55 109.83 54359.85 88888.00 2015-11-09 13:14:47.625 313 12379.62 109.88 54359.88 88888.00 2015-11-09 13:14:47.750 313 12379.73 109.97 54359.90 88888.00 2015-11-09 13:14:47.875 313 12379.65 110.05 54359.88 88888.00 2015-11-09 13:14:48.000 313 12379.55 110.10 54359.85 88888.00 2015-11-09 13:14:48.125 313 12379.50 110.17 54359.88 88888.00 2015-11-09 13:14:48.250 313 12379.48 110.30 54359.90 88888.00 2015-11-09 13:14:48.375 313 12379.52 110.38 54359.93 88888.00 2015-11-09 13:14:48.500 313 12379.50 110.47 54359.95 88888.00 2015-11-09 13:14:48.625 313 12379.38 110.55 54359.95 88888.00 2015-11-09 13:14:48.750 313 12379.25 110.62 54359.97 88888.00 2015-11-09 13:14:48.875 313 12379.25 110.65 54359.97 88888.00 2015-11-09 13:14:49.000 313 12379.25 110.75 54360.00 88888.00 2015-11-09 13:14:49.125 313 12379.23 110.85 54360.03 88888.00 2015-11-09 13:14:49.250 313 12379.17 110.95 54360.00 88888.00 2015-11-09 13:14:49.375 313 12379.15 111.03 54360.03 88888.00 2015-11-09 13:14:49.500 313 12379.15 111.10 54360.05 88888.00 2015-11-09 13:14:49.625 313 12379.15 111.17 54360.07 88888.00 2015-11-09 13:14:49.750 313 12379.10 111.22 54360.05 88888.00 2015-11-09 13:14:49.875 313 12379.00 111.30 54360.07 88888.00 2015-11-09 13:14:50.000 313 12378.92 111.35 54360.07 88888.00 2015-11-09 13:14:50.125 313 12378.92 111.42 54360.07 88888.00 2015-11-09 13:14:50.250 313 12378.95 111.45 54360.07 88888.00 2015-11-09 13:14:50.375 313 12378.98 111.53 54360.10 88888.00 2015-11-09 13:14:50.500 313 12378.92 111.60 54360.10 88888.00 2015-11-09 13:14:50.625 313 12378.85 111.62 54360.15 88888.00 2015-11-09 13:14:50.750 313 12378.83 111.65 54360.18 88888.00 2015-11-09 13:14:50.875 313 12378.75 111.70 54360.20 88888.00 2015-11-09 13:14:51.000 313 12378.73 111.72 54360.18 88888.00 2015-11-09 13:14:51.125 313 12378.75 111.72 54360.18 88888.00 2015-11-09 13:14:51.250 313 12378.67 111.80 54360.20 88888.00 2015-11-09 13:14:51.375 313 12378.75 111.83 54360.20 88888.00 2015-11-09 13:14:51.500 313 12378.70 111.83 54360.18 88888.00 2015-11-09 13:14:51.625 313 12378.62 111.85 54360.20 88888.00 2015-11-09 13:14:51.750 313 12378.62 111.85 54360.20 88888.00 2015-11-09 13:14:51.875 313 12378.70 111.92 54360.25 88888.00 2015-11-09 13:14:52.000 313 12378.77 111.92 54360.25 88888.00 2015-11-09 13:14:52.125 313 12378.85 111.95 54360.25 88888.00 2015-11-09 13:14:52.250 313 12378.83 111.97 54360.28 88888.00 2015-11-09 13:14:52.375 313 12378.77 111.97 54360.28 88888.00 2015-11-09 13:14:52.500 313 12378.77 111.97 54360.28 88888.00 2015-11-09 13:14:52.625 313 12378.80 112.00 54360.30 88888.00 2015-11-09 13:14:52.750 313 12378.80 112.03 54360.35 88888.00 2015-11-09 13:14:52.875 313 12378.75 112.03 54360.35 88888.00 2015-11-09 13:14:53.000 313 12378.70 112.00 54360.35 88888.00 2015-11-09 13:14:53.125 313 12378.77 111.97 54360.38 88888.00 2015-11-09 13:14:53.250 313 12378.80 111.95 54360.38 88888.00 2015-11-09 13:14:53.375 313 12378.83 111.95 54360.38 88888.00 2015-11-09 13:14:53.500 313 12378.80 111.95 54360.40 88888.00 2015-11-09 13:14:53.625 313 12378.77 111.92 54360.43 88888.00 2015-11-09 13:14:53.750 313 12378.83 111.90 54360.45 88888.00 2015-11-09 13:14:53.875 313 12378.85 111.85 54360.45 88888.00 2015-11-09 13:14:54.000 313 12378.92 111.83 54360.45 88888.00 2015-11-09 13:14:54.125 313 12378.98 111.83 54360.45 88888.00 2015-11-09 13:14:54.250 313 12378.98 111.75 54360.47 88888.00 2015-11-09 13:14:54.375 313 12379.02 111.72 54360.47 88888.00 2015-11-09 13:14:54.500 313 12379.10 111.67 54360.50 88888.00 2015-11-09 13:14:54.625 313 12379.02 111.65 54360.47 88888.00 2015-11-09 13:14:54.750 313 12379.02 111.67 54360.50 88888.00 2015-11-09 13:14:54.875 313 12379.10 111.65 54360.53 88888.00 2015-11-09 13:14:55.000 313 12379.15 111.62 54360.53 88888.00 2015-11-09 13:14:55.125 313 12379.17 111.60 54360.55 88888.00 2015-11-09 13:14:55.250 313 12379.12 111.53 54360.57 88888.00 2015-11-09 13:14:55.375 313 12379.20 111.53 54360.57 88888.00 2015-11-09 13:14:55.500 313 12379.20 111.53 54360.57 88888.00 2015-11-09 13:14:55.625 313 12379.20 111.58 54360.65 88888.00 2015-11-09 13:14:55.750 313 12379.27 111.55 54360.62 88888.00 2015-11-09 13:14:55.875 313 12379.27 111.53 54360.62 88888.00 2015-11-09 13:14:56.000 313 12379.27 111.50 54360.62 88888.00 2015-11-09 13:14:56.125 313 12379.27 111.47 54360.65 88888.00 2015-11-09 13:14:56.250 313 12379.23 111.47 54360.68 88888.00 2015-11-09 13:14:56.375 313 12379.25 111.45 54360.65 88888.00 2015-11-09 13:14:56.500 313 12379.33 111.42 54360.68 88888.00 2015-11-09 13:14:56.625 313 12379.42 111.42 54360.70 88888.00 2015-11-09 13:14:56.750 313 12379.55 111.42 54360.72 88888.00 2015-11-09 13:14:56.875 313 12379.45 111.40 54360.70 88888.00 2015-11-09 13:14:57.000 313 12379.48 111.38 54360.70 88888.00 2015-11-09 13:14:57.125 313 12379.60 111.40 54360.75 88888.00 2015-11-09 13:14:57.250 313 12379.67 111.38 54360.78 88888.00 2015-11-09 13:14:57.375 313 12379.75 111.40 54360.75 88888.00 2015-11-09 13:14:57.500 313 12379.77 111.40 54360.78 88888.00 2015-11-09 13:14:57.625 313 12379.73 111.40 54360.75 88888.00 2015-11-09 13:14:57.750 313 12379.73 111.38 54360.78 88888.00 2015-11-09 13:14:57.875 313 12379.77 111.35 54360.78 88888.00 2015-11-09 13:14:58.000 313 12379.85 111.33 54360.80 88888.00 2015-11-09 13:14:58.125 313 12379.92 111.30 54360.80 88888.00 2015-11-09 13:14:58.250 313 12379.92 111.28 54360.82 88888.00 2015-11-09 13:14:58.375 313 12380.00 111.28 54360.80 88888.00 2015-11-09 13:14:58.500 313 12380.12 111.28 54360.82 88888.00 2015-11-09 13:14:58.625 313 12380.25 111.25 54360.80 88888.00 2015-11-09 13:14:58.750 313 12380.27 111.22 54360.82 88888.00 2015-11-09 13:14:58.875 313 12380.33 111.20 54360.85 88888.00 2015-11-09 13:14:59.000 313 12380.40 111.15 54360.80 88888.00 2015-11-09 13:14:59.125 313 12380.50 111.15 54360.80 88888.00 2015-11-09 13:14:59.250 313 12380.60 111.10 54360.82 88888.00 2015-11-09 13:14:59.375 313 12380.70 111.10 54360.82 88888.00 2015-11-09 13:14:59.500 313 12380.77 111.08 54360.82 88888.00 2015-11-09 13:14:59.625 313 12380.88 111.03 54360.85 88888.00 2015-11-09 13:14:59.750 313 12380.95 110.97 54360.85 88888.00 2015-11-09 13:14:59.875 313 12381.00 110.97 54360.85 88888.00 2015-11-09 13:15:00.000 313 12381.00 110.97 54360.85 88888.00 2015-11-09 13:15:00.125 313 12381.08 110.97 54360.85 88888.00 2015-11-09 13:15:00.250 313 12381.20 110.92 54360.82 88888.00 2015-11-09 13:15:00.375 313 12381.38 110.92 54360.82 88888.00 2015-11-09 13:15:00.500 313 12381.45 110.92 54360.85 88888.00 2015-11-09 13:15:00.625 313 12381.50 110.92 54360.85 88888.00 2015-11-09 13:15:00.750 313 12381.55 110.90 54360.85 88888.00 2015-11-09 13:15:00.875 313 12381.60 110.88 54360.85 88888.00 2015-11-09 13:15:01.000 313 12381.65 110.85 54360.82 88888.00 2015-11-09 13:15:01.125 313 12381.75 110.85 54360.88 88888.00 2015-11-09 13:15:01.250 313 12381.83 110.83 54360.88 88888.00 2015-11-09 13:15:01.375 313 12381.85 110.85 54360.88 88888.00 2015-11-09 13:15:01.500 313 12381.92 110.80 54360.88 88888.00 2015-11-09 13:15:01.625 313 12381.95 110.78 54360.88 88888.00 2015-11-09 13:15:01.750 313 12382.00 110.78 54360.88 88888.00 2015-11-09 13:15:01.875 313 12382.02 110.80 54360.88 88888.00 2015-11-09 13:15:02.000 313 12382.12 110.83 54360.88 88888.00 2015-11-09 13:15:02.125 313 12382.17 110.83 54360.88 88888.00 2015-11-09 13:15:02.250 313 12382.23 110.83 54360.90 88888.00 2015-11-09 13:15:02.375 313 12382.30 110.88 54360.93 88888.00 2015-11-09 13:15:02.500 313 12382.27 110.90 54360.95 88888.00 2015-11-09 13:15:02.625 313 12382.23 110.90 54360.97 88888.00 2015-11-09 13:15:02.750 313 12382.25 110.95 54361.00 88888.00 2015-11-09 13:15:02.875 313 12382.27 110.97 54361.00 88888.00 2015-11-09 13:15:03.000 313 12382.25 110.97 54361.03 88888.00 2015-11-09 13:15:03.125 313 12382.25 111.00 54361.07 88888.00 2015-11-09 13:15:03.250 313 12382.20 111.00 54361.10 88888.00 2015-11-09 13:15:03.375 313 12382.23 111.08 54361.10 88888.00 2015-11-09 13:15:03.500 313 12382.20 111.10 54361.15 88888.00 2015-11-09 13:15:03.625 313 12382.20 111.12 54361.18 88888.00 2015-11-09 13:15:03.750 313 12382.15 111.17 54361.20 88888.00 2015-11-09 13:15:03.875 313 12382.15 111.17 54361.20 88888.00 2015-11-09 13:15:04.000 313 12382.10 111.17 54361.22 88888.00 2015-11-09 13:15:04.125 313 12382.10 111.22 54361.22 88888.00 2015-11-09 13:15:04.250 313 12382.05 111.25 54361.28 88888.00 2015-11-09 13:15:04.375 313 12382.02 111.25 54361.32 88888.00 2015-11-09 13:15:04.500 313 12382.02 111.25 54361.35 88888.00 2015-11-09 13:15:04.625 313 12382.02 111.28 54361.38 88888.00 2015-11-09 13:15:04.750 313 12382.02 111.35 54361.35 88888.00 2015-11-09 13:15:04.875 313 12381.92 111.38 54361.43 88888.00 2015-11-09 13:15:05.000 313 12381.88 111.38 54361.43 88888.00 2015-11-09 13:15:05.125 313 12381.85 111.45 54361.43 88888.00 2015-11-09 13:15:05.250 313 12381.88 111.45 54361.45 88888.00 2015-11-09 13:15:05.375 313 12381.85 111.47 54361.45 88888.00 2015-11-09 13:15:05.500 313 12381.80 111.50 54361.43 88888.00 2015-11-09 13:15:05.625 313 12381.83 111.53 54361.45 88888.00 2015-11-09 13:15:05.750 313 12381.88 111.53 54361.47 88888.00 2015-11-09 13:15:05.875 313 12381.90 111.50 54361.50 88888.00 2015-11-09 13:15:06.000 313 12381.95 111.53 54361.50 88888.00 2015-11-09 13:15:06.125 313 12381.98 111.58 54361.55 88888.00 2015-11-09 13:15:06.250 313 12381.95 111.55 54361.55 88888.00 2015-11-09 13:15:06.375 313 12381.98 111.53 54361.55 88888.00 2015-11-09 13:15:06.500 313 12381.95 111.55 54361.55 88888.00 2015-11-09 13:15:06.625 313 12381.98 111.55 54361.57 88888.00 2015-11-09 13:15:06.750 313 12382.00 111.60 54361.57 88888.00 2015-11-09 13:15:06.875 313 12381.98 111.60 54361.55 88888.00 2015-11-09 13:15:07.000 313 12381.98 111.60 54361.57 88888.00 2015-11-09 13:15:07.125 313 12382.00 111.65 54361.60 88888.00 2015-11-09 13:15:07.250 313 12382.02 111.65 54361.60 88888.00 2015-11-09 13:15:07.375 313 12382.05 111.65 54361.60 88888.00 2015-11-09 13:15:07.500 313 12382.05 111.65 54361.60 88888.00 2015-11-09 13:15:07.625 313 12382.10 111.62 54361.62 88888.00 2015-11-09 13:15:07.750 313 12382.08 111.67 54361.65 88888.00 2015-11-09 13:15:07.875 313 12382.10 111.70 54361.65 88888.00 2015-11-09 13:15:08.000 313 12382.15 111.78 54361.68 88888.00 2015-11-09 13:15:08.125 313 12382.10 111.80 54361.70 88888.00 2015-11-09 13:15:08.250 313 12382.08 111.80 54361.70 88888.00 2015-11-09 13:15:08.375 313 12382.08 111.80 54361.70 88888.00 2015-11-09 13:15:08.500 313 12382.08 111.85 54361.72 88888.00 2015-11-09 13:15:08.625 313 12382.08 111.88 54361.75 88888.00 2015-11-09 13:15:08.750 313 12382.00 111.90 54361.75 88888.00 2015-11-09 13:15:08.875 313 12381.98 111.88 54361.72 88888.00 2015-11-09 13:15:09.000 313 12381.98 111.88 54361.72 88888.00 2015-11-09 13:15:09.125 313 12381.98 111.88 54361.72 88888.00 2015-11-09 13:15:09.250 313 12381.98 111.90 54361.78 88888.00 2015-11-09 13:15:09.375 313 12382.02 111.92 54361.75 88888.00 2015-11-09 13:15:09.500 313 12382.05 111.90 54361.78 88888.00 2015-11-09 13:15:09.625 313 12382.12 111.88 54361.80 88888.00 2015-11-09 13:15:09.750 313 12382.17 111.88 54361.80 88888.00 2015-11-09 13:15:09.875 313 12382.15 111.83 54361.85 88888.00 2015-11-09 13:15:10.000 313 12382.10 111.83 54361.82 88888.00 2015-11-09 13:15:10.125 313 12382.10 111.83 54361.82 88888.00 2015-11-09 13:15:10.250 313 12382.10 111.80 54361.85 88888.00 2015-11-09 13:15:10.375 313 12382.15 111.78 54361.82 88888.00 2015-11-09 13:15:10.500 313 12382.23 111.72 54361.82 88888.00 2015-11-09 13:15:10.625 313 12382.23 111.70 54361.85 88888.00 2015-11-09 13:15:10.750 313 12382.25 111.70 54361.88 88888.00 2015-11-09 13:15:10.875 313 12382.33 111.70 54361.85 88888.00 2015-11-09 13:15:11.000 313 12382.33 111.72 54361.85 88888.00 2015-11-09 13:15:11.125 313 12382.38 111.70 54361.88 88888.00 2015-11-09 13:15:11.250 313 12382.38 111.60 54361.88 88888.00 2015-11-09 13:15:11.375 313 12382.38 111.60 54361.85 88888.00 2015-11-09 13:15:11.500 313 12382.45 111.55 54361.88 88888.00 2015-11-09 13:15:11.625 313 12382.52 111.50 54361.88 88888.00 2015-11-09 13:15:11.750 313 12382.50 111.45 54361.85 88888.00 2015-11-09 13:15:11.875 313 12382.45 111.40 54361.88 88888.00 2015-11-09 13:15:12.000 313 12382.48 111.35 54361.88 88888.00 2015-11-09 13:15:12.125 313 12382.50 111.30 54361.90 88888.00 2015-11-09 13:15:12.250 313 12382.50 111.25 54361.93 88888.00 2015-11-09 13:15:12.375 313 12382.52 111.25 54361.93 88888.00 2015-11-09 13:15:12.500 313 12382.55 111.22 54361.90 88888.00 2015-11-09 13:15:12.625 313 12382.55 111.15 54361.90 88888.00 2015-11-09 13:15:12.750 313 12382.58 111.15 54361.93 88888.00 2015-11-09 13:15:12.875 313 12382.62 111.12 54361.93 88888.00 2015-11-09 13:15:13.000 313 12382.62 111.10 54361.93 88888.00 2015-11-09 13:15:13.125 313 12382.60 111.05 54361.95 88888.00 2015-11-09 13:15:13.250 313 12382.60 111.00 54361.95 88888.00 2015-11-09 13:15:13.375 313 12382.67 110.97 54361.93 88888.00 2015-11-09 13:15:13.500 313 12382.73 110.92 54361.93 88888.00 2015-11-09 13:15:13.625 313 12382.75 110.92 54361.93 88888.00 2015-11-09 13:15:13.750 313 12382.75 110.95 54361.97 88888.00 2015-11-09 13:15:13.875 313 12382.75 110.95 54362.00 88888.00 2015-11-09 13:15:14.000 313 12382.77 110.92 54361.97 88888.00 2015-11-09 13:15:14.125 313 12382.75 110.92 54361.97 88888.00 2015-11-09 13:15:14.250 313 12382.80 110.90 54362.03 88888.00 2015-11-09 13:15:14.375 313 12382.88 110.92 54362.03 88888.00 2015-11-09 13:15:14.500 313 12382.92 110.95 54362.00 88888.00 2015-11-09 13:15:14.625 313 12382.90 110.90 54362.00 88888.00 2015-11-09 13:15:14.750 313 12382.90 110.88 54362.00 88888.00 2015-11-09 13:15:14.875 313 12382.88 110.88 54362.00 88888.00 2015-11-09 13:15:15.000 313 12382.92 110.85 54362.00 88888.00 2015-11-09 13:15:15.125 313 12383.00 110.80 54362.03 88888.00 2015-11-09 13:15:15.250 313 12383.08 110.83 54362.05 88888.00 2015-11-09 13:15:15.375 313 12383.17 110.83 54362.05 88888.00 2015-11-09 13:15:15.500 313 12383.17 110.80 54362.03 88888.00 2015-11-09 13:15:15.625 313 12383.15 110.78 54362.03 88888.00 2015-11-09 13:15:15.750 313 12383.15 110.72 54362.03 88888.00 2015-11-09 13:15:15.875 313 12383.17 110.72 54362.03 88888.00 2015-11-09 13:15:16.000 313 12383.20 110.70 54362.03 88888.00 2015-11-09 13:15:16.125 313 12383.25 110.67 54362.03 88888.00 2015-11-09 13:15:16.250 313 12383.33 110.62 54362.07 88888.00 2015-11-09 13:15:16.375 313 12383.38 110.60 54362.07 88888.00 2015-11-09 13:15:16.500 313 12383.38 110.58 54362.07 88888.00 2015-11-09 13:15:16.625 313 12383.45 110.50 54362.07 88888.00 2015-11-09 13:15:16.750 313 12383.48 110.50 54362.03 88888.00 2015-11-09 13:15:16.875 313 12383.58 110.47 54362.03 88888.00 2015-11-09 13:15:17.000 313 12383.62 110.47 54362.03 88888.00 2015-11-09 13:15:17.125 313 12383.77 110.40 54362.00 88888.00 2015-11-09 13:15:17.250 313 12383.77 110.38 54362.00 88888.00 2015-11-09 13:15:17.375 313 12383.85 110.33 54361.97 88888.00 2015-11-09 13:15:17.500 313 12383.88 110.25 54361.97 88888.00 2015-11-09 13:15:17.625 313 12383.85 110.22 54361.97 88888.00 2015-11-09 13:15:17.750 313 12383.95 110.22 54361.97 88888.00 2015-11-09 13:15:17.875 313 12384.10 110.17 54362.00 88888.00 2015-11-09 13:15:18.000 313 12384.17 110.15 54361.97 88888.00 2015-11-09 13:15:18.125 313 12384.27 110.10 54361.97 88888.00 2015-11-09 13:15:18.250 313 12384.33 110.05 54361.93 88888.00 2015-11-09 13:15:18.375 313 12384.38 109.97 54361.90 88888.00 2015-11-09 13:15:18.500 313 12384.50 110.00 54361.93 88888.00 2015-11-09 13:15:18.625 313 12384.62 110.00 54361.93 88888.00 2015-11-09 13:15:18.750 313 12384.75 110.00 54361.90 88888.00 2015-11-09 13:15:18.875 313 12384.90 109.97 54361.88 88888.00 2015-11-09 13:15:19.000 313 12384.98 109.95 54361.85 88888.00 2015-11-09 13:15:19.125 313 12385.00 109.92 54361.85 88888.00 2015-11-09 13:15:19.250 313 12385.00 109.90 54361.82 88888.00 2015-11-09 13:15:19.375 313 12385.12 109.88 54361.78 88888.00 2015-11-09 13:15:19.500 313 12385.23 109.88 54361.78 88888.00 2015-11-09 13:15:19.625 313 12385.30 109.90 54361.78 88888.00 2015-11-09 13:15:19.750 313 12385.40 109.92 54361.72 88888.00 2015-11-09 13:15:19.875 313 12385.52 109.92 54361.72 88888.00 2015-11-09 13:15:20.000 313 12385.65 109.92 54361.72 88888.00 2015-11-09 13:15:20.125 313 12385.70 109.95 54361.70 88888.00 2015-11-09 13:15:20.250 313 12385.77 110.00 54361.70 88888.00 2015-11-09 13:15:20.375 313 12385.83 110.08 54361.68 88888.00 2015-11-09 13:15:20.500 313 12385.92 110.10 54361.65 88888.00 2015-11-09 13:15:20.625 313 12386.08 110.12 54361.62 88888.00 2015-11-09 13:15:20.750 313 12386.17 110.15 54361.60 88888.00 2015-11-09 13:15:20.875 313 12386.33 110.22 54361.57 88888.00 2015-11-09 13:15:21.000 313 12386.45 110.25 54361.55 88888.00 2015-11-09 13:15:21.125 313 12386.50 110.33 54361.55 88888.00 2015-11-09 13:15:21.250 313 12386.55 110.40 54361.53 88888.00 2015-11-09 13:15:21.375 313 12386.67 110.47 54361.47 88888.00 2015-11-09 13:15:21.500 313 12386.85 110.53 54361.45 88888.00 2015-11-09 13:15:21.625 313 12387.00 110.65 54361.43 88888.00 2015-11-09 13:15:21.750 313 12387.10 110.72 54361.40 88888.00 2015-11-09 13:15:21.875 313 12387.15 110.80 54361.35 88888.00 2015-11-09 13:15:22.000 313 12387.20 110.90 54361.32 88888.00 2015-11-09 13:15:22.125 313 12387.25 111.00 54361.32 88888.00 2015-11-09 13:15:22.250 313 12387.38 111.12 54361.28 88888.00 2015-11-09 13:15:22.375 313 12387.50 111.22 54361.25 88888.00 2015-11-09 13:15:22.500 313 12387.58 111.30 54361.22 88888.00 2015-11-09 13:15:22.625 313 12387.62 111.42 54361.20 88888.00 2015-11-09 13:15:22.750 313 12387.70 111.50 54361.20 88888.00 2015-11-09 13:15:22.875 313 12387.77 111.60 54361.18 88888.00 2015-11-09 13:15:23.000 313 12387.80 111.65 54361.18 88888.00 2015-11-09 13:15:23.125 313 12387.80 111.75 54361.12 88888.00 2015-11-09 13:15:23.250 313 12387.83 111.78 54361.10 88888.00 2015-11-09 13:15:23.375 313 12387.90 111.85 54361.07 88888.00 2015-11-09 13:15:23.500 313 12387.85 111.88 54361.05 88888.00 2015-11-09 13:15:23.625 313 12387.95 111.95 54361.05 88888.00 2015-11-09 13:15:23.750 313 12388.08 112.03 54361.05 88888.00 2015-11-09 13:15:23.875 313 12388.15 112.08 54361.03 88888.00 2015-11-09 13:15:24.000 313 12388.15 112.08 54361.00 88888.00 2015-11-09 13:15:24.125 313 12388.15 112.12 54361.00 88888.00 2015-11-09 13:15:24.250 313 12388.20 112.15 54361.00 88888.00 2015-11-09 13:15:24.375 313 12388.25 112.15 54360.97 88888.00 2015-11-09 13:15:24.500 313 12388.30 112.15 54360.97 88888.00 2015-11-09 13:15:24.625 313 12388.38 112.17 54360.95 88888.00 2015-11-09 13:15:24.750 313 12388.42 112.17 54360.90 88888.00 2015-11-09 13:15:24.875 313 12388.48 112.15 54360.90 88888.00 2015-11-09 13:15:25.000 313 12388.55 112.17 54360.88 88888.00 2015-11-09 13:15:25.125 313 12388.58 112.17 54360.90 88888.00 2015-11-09 13:15:25.250 313 12388.65 112.17 54360.88 88888.00 2015-11-09 13:15:25.375 313 12388.73 112.17 54360.88 88888.00 2015-11-09 13:15:25.500 313 12388.70 112.20 54360.88 88888.00 2015-11-09 13:15:25.625 313 12388.73 112.25 54360.88 88888.00 2015-11-09 13:15:25.750 313 12388.73 112.25 54360.85 88888.00 2015-11-09 13:15:25.875 313 12388.73 112.22 54360.85 88888.00 2015-11-09 13:15:26.000 313 12388.77 112.25 54360.82 88888.00 2015-11-09 13:15:26.125 313 12388.77 112.22 54360.80 88888.00 2015-11-09 13:15:26.250 313 12388.75 112.22 54360.82 88888.00 2015-11-09 13:15:26.375 313 12388.77 112.22 54360.80 88888.00 2015-11-09 13:15:26.500 313 12388.75 112.22 54360.85 88888.00 2015-11-09 13:15:26.625 313 12388.70 112.28 54360.85 88888.00 2015-11-09 13:15:26.750 313 12388.65 112.30 54360.82 88888.00 2015-11-09 13:15:26.875 313 12388.58 112.28 54360.80 88888.00 2015-11-09 13:15:27.000 313 12388.55 112.28 54360.80 88888.00 2015-11-09 13:15:27.125 313 12388.55 112.22 54360.82 88888.00 2015-11-09 13:15:27.250 313 12388.58 112.25 54360.82 88888.00 2015-11-09 13:15:27.375 313 12388.55 112.28 54360.80 88888.00 2015-11-09 13:15:27.500 313 12388.55 112.35 54360.80 88888.00 2015-11-09 13:15:27.625 313 12388.52 112.33 54360.78 88888.00 2015-11-09 13:15:27.750 313 12388.60 112.33 54360.80 88888.00 2015-11-09 13:15:27.875 313 12388.62 112.30 54360.80 88888.00 2015-11-09 13:15:28.000 313 12388.58 112.33 54360.78 88888.00 2015-11-09 13:15:28.125 313 12388.55 112.35 54360.75 88888.00 2015-11-09 13:15:28.250 313 12388.50 112.35 54360.78 88888.00 2015-11-09 13:15:28.375 313 12388.45 112.38 54360.75 88888.00 2015-11-09 13:15:28.500 313 12388.42 112.40 54360.75 88888.00 2015-11-09 13:15:28.625 313 12388.48 112.42 54360.75 88888.00 2015-11-09 13:15:28.750 313 12388.50 112.42 54360.75 88888.00 2015-11-09 13:15:28.875 313 12388.52 112.42 54360.75 88888.00 2015-11-09 13:15:29.000 313 12388.48 112.40 54360.70 88888.00 2015-11-09 13:15:29.125 313 12388.45 112.42 54360.70 88888.00 2015-11-09 13:15:29.250 313 12388.48 112.47 54360.72 88888.00 2015-11-09 13:15:29.375 313 12388.50 112.47 54360.72 88888.00 2015-11-09 13:15:29.500 313 12388.45 112.47 54360.72 88888.00 2015-11-09 13:15:29.625 313 12388.40 112.47 54360.70 88888.00 2015-11-09 13:15:29.750 313 12388.40 112.50 54360.70 88888.00 2015-11-09 13:15:29.875 313 12388.38 112.50 54360.70 88888.00 2015-11-09 13:15:30.000 313 12388.40 112.47 54360.70 88888.00 2015-11-09 13:15:30.125 313 12388.40 112.53 54360.70 88888.00 2015-11-09 13:15:30.250 313 12388.23 112.50 54360.68 88888.00 2015-11-09 13:15:30.375 313 12388.27 112.53 54360.68 88888.00 2015-11-09 13:15:30.500 313 12388.30 112.50 54360.65 88888.00 2015-11-09 13:15:30.625 313 12388.25 112.47 54360.68 88888.00 2015-11-09 13:15:30.750 313 12388.17 112.47 54360.68 88888.00 2015-11-09 13:15:30.875 313 12388.17 112.53 54360.68 88888.00 2015-11-09 13:15:31.000 313 12388.15 112.55 54360.68 88888.00 2015-11-09 13:15:31.125 313 12388.23 112.53 54360.68 88888.00 2015-11-09 13:15:31.250 313 12388.15 112.45 54360.65 88888.00 2015-11-09 13:15:31.375 313 12388.10 112.42 54360.65 88888.00 2015-11-09 13:15:31.500 313 12388.10 112.42 54360.68 88888.00 2015-11-09 13:15:31.625 313 12388.02 112.35 54360.65 88888.00 2015-11-09 13:15:31.750 313 12388.05 112.38 54360.68 88888.00 2015-11-09 13:15:31.875 313 12388.05 112.38 54360.62 88888.00 2015-11-09 13:15:32.000 313 12387.92 112.30 54360.65 88888.00 2015-11-09 13:15:32.125 313 12387.85 112.33 54360.62 88888.00 2015-11-09 13:15:32.250 313 12387.85 112.30 54360.62 88888.00 2015-11-09 13:15:32.375 313 12387.85 112.30 54360.60 88888.00 2015-11-09 13:15:32.500 313 12387.88 112.28 54360.62 88888.00 2015-11-09 13:15:32.625 313 12387.88 112.28 54360.62 88888.00 2015-11-09 13:15:32.750 313 12387.88 112.22 54360.62 88888.00 2015-11-09 13:15:32.875 313 12387.77 112.17 54360.60 88888.00 2015-11-09 13:15:33.000 313 12387.70 112.15 54360.57 88888.00 2015-11-09 13:15:33.125 313 12387.73 112.15 54360.57 88888.00 2015-11-09 13:15:33.250 313 12387.77 112.12 54360.57 88888.00 2015-11-09 13:15:33.375 313 12388.33 112.42 54360.38 88888.00 2015-11-09 13:15:33.500 313 12388.30 112.42 54360.38 88888.00 2015-11-09 13:15:33.625 313 12388.40 112.45 54360.35 88888.00 2015-11-09 13:15:33.750 313 12388.42 112.47 54360.35 88888.00 2015-11-09 13:15:33.875 313 12388.40 112.47 54360.38 88888.00 2015-11-09 13:15:34.000 313 12388.38 112.47 54360.38 88888.00 2015-11-09 13:15:34.125 313 12388.35 112.50 54360.38 88888.00 2015-11-09 13:15:34.250 313 12388.27 112.58 54360.40 88888.00 2015-11-09 13:15:34.375 313 12387.70 112.35 54360.60 88888.00 2015-11-09 13:15:34.500 313 12387.73 112.38 54360.62 88888.00 2015-11-09 13:15:34.625 313 12387.80 112.42 54360.62 88888.00 2015-11-09 13:15:34.750 313 12387.80 112.50 54360.60 88888.00 2015-11-09 13:15:34.875 313 12387.83 112.55 54360.60 88888.00 2015-11-09 13:15:35.000 313 12387.83 112.60 54360.62 88888.00 2015-11-09 13:15:35.125 313 12387.88 112.72 54360.62 88888.00 2015-11-09 13:15:35.250 313 12387.90 112.78 54360.57 88888.00 2015-11-09 13:15:35.375 313 12388.00 112.85 54360.62 88888.00 2015-11-09 13:15:35.500 313 12388.05 113.00 54360.62 88888.00 2015-11-09 13:15:35.625 313 12388.05 113.08 54360.57 88888.00 2015-11-09 13:15:35.750 313 12388.12 113.10 54360.57 88888.00 2015-11-09 13:15:35.875 313 12388.27 113.12 54360.57 88888.00 2015-11-09 13:15:36.000 313 12388.35 113.20 54360.60 88888.00 2015-11-09 13:15:36.125 313 12388.35 113.28 54360.57 88888.00 2015-11-09 13:15:36.250 313 12388.45 113.33 54360.55 88888.00 2015-11-09 13:15:36.375 313 12388.55 113.38 54360.55 88888.00 2015-11-09 13:15:36.500 313 12388.67 113.45 54360.55 88888.00 2015-11-09 13:15:36.625 313 12388.73 113.55 54360.57 88888.00 2015-11-09 13:15:36.750 313 12388.75 113.58 54360.53 88888.00 2015-11-09 13:15:36.875 313 12388.77 113.60 54360.53 88888.00 2015-11-09 13:15:37.000 313 12388.83 113.65 54360.53 88888.00 2015-11-09 13:15:37.125 313 12388.90 113.70 54360.55 88888.00 2015-11-09 13:15:37.250 313 12389.02 113.72 54360.57 88888.00 2015-11-09 13:15:37.375 313 12389.15 113.72 54360.57 88888.00 2015-11-09 13:15:37.500 313 12389.10 113.72 54360.55 88888.00 2015-11-09 13:15:37.625 313 12389.08 113.75 54360.53 88888.00 2015-11-09 13:15:37.750 313 12389.10 113.78 54360.53 88888.00 2015-11-09 13:15:37.875 313 12389.10 113.78 54360.53 88888.00 2015-11-09 13:15:38.000 313 12389.17 113.80 54360.50 88888.00 2015-11-09 13:15:38.125 313 12389.23 113.83 54360.53 88888.00 2015-11-09 13:15:38.250 313 12389.20 113.83 54360.53 88888.00 2015-11-09 13:15:38.375 313 12389.23 113.80 54360.53 88888.00 2015-11-09 13:15:38.500 313 12389.27 113.78 54360.50 88888.00 2015-11-09 13:15:38.625 313 12389.33 113.72 54360.50 88888.00 2015-11-09 13:15:38.750 313 12389.35 113.70 54360.50 88888.00 2015-11-09 13:15:38.875 313 12389.40 113.62 54360.47 88888.00 2015-11-09 13:15:39.000 313 12389.48 113.60 54360.47 88888.00 2015-11-09 13:15:39.125 313 12389.58 113.60 54360.50 88888.00 2015-11-09 13:15:39.250 313 12389.58 113.55 54360.50 88888.00 2015-11-09 13:15:39.375 313 12389.65 113.47 54360.50 88888.00 2015-11-09 13:15:39.500 313 12389.73 113.45 54360.47 88888.00 2015-11-09 13:15:39.625 313 12389.80 113.38 54360.47 88888.00 2015-11-09 13:15:39.750 313 12389.80 113.28 54360.47 88888.00 2015-11-09 13:15:39.875 313 12389.70 113.20 54360.50 88888.00 2015-11-09 13:15:40.000 313 12389.80 113.12 54360.47 88888.00 2015-11-09 13:15:40.125 313 12389.83 113.03 54360.47 88888.00 2015-11-09 13:15:40.250 313 12389.77 112.95 54360.45 88888.00 2015-11-09 13:15:40.375 313 12389.75 112.88 54360.47 88888.00 2015-11-09 13:15:40.500 313 12389.77 112.83 54360.47 88888.00 2015-11-09 13:15:40.625 313 12389.77 112.78 54360.47 88888.00 2015-11-09 13:15:40.750 313 12389.73 112.70 54360.45 88888.00 2015-11-09 13:15:40.875 313 12389.77 112.67 54360.43 88888.00 2015-11-09 13:15:41.000 313 12389.85 112.65 54360.45 88888.00 2015-11-09 13:15:41.125 313 12389.88 112.58 54360.45 88888.00 2015-11-09 13:15:41.250 313 12389.85 112.53 54360.45 88888.00 2015-11-09 13:15:41.375 313 12389.88 112.47 54360.43 88888.00 2015-11-09 13:15:41.500 313 12389.88 112.42 54360.40 88888.00 2015-11-09 13:15:41.625 313 12389.90 112.40 54360.43 88888.00 2015-11-09 13:15:41.750 313 12389.88 112.33 54360.43 88888.00 2015-11-09 13:15:41.875 313 12389.85 112.22 54360.45 88888.00 2015-11-09 13:15:42.000 313 12389.77 112.17 54360.43 88888.00 2015-11-09 13:15:42.125 313 12389.80 112.12 54360.43 88888.00 2015-11-09 13:15:42.250 313 12389.75 112.08 54360.45 88888.00 2015-11-09 13:15:42.375 313 12389.77 112.08 54360.43 88888.00 2015-11-09 13:15:42.500 313 12389.80 112.00 54360.43 88888.00 2015-11-09 13:15:42.625 313 12389.80 111.95 54360.43 88888.00 2015-11-09 13:15:42.750 313 12389.77 111.92 54360.43 88888.00 2015-11-09 13:15:42.875 313 12389.75 111.88 54360.40 88888.00 2015-11-09 13:15:43.000 313 12389.77 111.83 54360.40 88888.00 2015-11-09 13:15:43.125 313 12389.83 111.75 54360.43 88888.00 2015-11-09 13:15:43.250 313 12389.77 111.67 54360.40 88888.00 2015-11-09 13:15:43.375 313 12389.80 111.65 54360.38 88888.00 2015-11-09 13:15:43.500 313 12389.75 111.60 54360.43 88888.00 2015-11-09 13:15:43.625 313 12389.75 111.58 54360.43 88888.00 2015-11-09 13:15:43.750 313 12389.75 111.55 54360.43 88888.00 2015-11-09 13:15:43.875 313 12389.77 111.47 54360.43 88888.00 2015-11-09 13:15:44.000 313 12389.85 111.42 54360.45 88888.00 2015-11-09 13:15:44.125 313 12389.98 111.40 54360.45 88888.00 2015-11-09 13:15:44.250 313 12390.05 111.38 54360.47 88888.00 2015-11-09 13:15:44.375 313 12390.10 111.40 54360.47 88888.00 2015-11-09 13:15:44.500 313 12390.10 111.40 54360.47 88888.00 2015-11-09 13:15:44.625 313 12390.12 111.35 54360.47 88888.00 2015-11-09 13:15:44.750 313 12390.15 111.30 54360.47 88888.00 2015-11-09 13:15:44.875 313 12390.15 111.25 54360.45 88888.00 2015-11-09 13:15:45.000 313 12390.20 111.22 54360.47 88888.00 2015-11-09 13:15:45.125 313 12390.23 111.22 54360.45 88888.00 2015-11-09 13:15:45.250 313 12390.20 111.12 54360.50 88888.00 2015-11-09 13:15:45.375 313 12390.25 111.08 54360.45 88888.00 2015-11-09 13:15:45.500 313 12390.25 111.05 54360.47 88888.00 2015-11-09 13:15:45.625 313 12390.35 111.00 54360.47 88888.00 2015-11-09 13:15:45.750 313 12390.40 111.00 54360.47 88888.00 2015-11-09 13:15:45.875 313 12390.40 111.03 54360.50 88888.00 2015-11-09 13:15:46.000 313 12390.42 111.00 54360.53 88888.00 2015-11-09 13:15:46.125 313 12390.48 110.95 54360.53 88888.00 2015-11-09 13:15:46.250 313 12390.50 110.88 54360.50 88888.00 2015-11-09 13:15:46.375 313 12390.50 110.85 54360.50 88888.00 2015-11-09 13:15:46.500 313 12390.52 110.80 54360.53 88888.00 2015-11-09 13:15:46.625 313 12390.58 110.78 54360.55 88888.00 2015-11-09 13:15:46.750 313 12390.62 110.75 54360.57 88888.00 2015-11-09 13:15:46.875 313 12390.67 110.72 54360.55 88888.00 2015-11-09 13:15:47.000 313 12390.70 110.70 54360.55 88888.00 2015-11-09 13:15:47.125 313 12390.77 110.67 54360.55 88888.00 2015-11-09 13:15:47.250 313 12390.88 110.65 54360.55 88888.00 2015-11-09 13:15:47.375 313 12390.88 110.62 54360.55 88888.00 2015-11-09 13:15:47.500 313 12390.90 110.58 54360.57 88888.00 2015-11-09 13:15:47.625 313 12390.90 110.60 54360.60 88888.00 2015-11-09 13:15:47.750 313 12390.88 110.60 54360.60 88888.00 2015-11-09 13:15:47.875 313 12390.90 110.58 54360.62 88888.00 2015-11-09 13:15:48.000 313 12390.95 110.55 54360.60 88888.00 2015-11-09 13:15:48.125 313 12390.98 110.53 54360.60 88888.00 2015-11-09 13:15:48.250 313 12391.05 110.53 54360.60 88888.00 2015-11-09 13:15:48.375 313 12391.08 110.53 54360.57 88888.00 2015-11-09 13:15:48.500 313 12391.12 110.55 54360.57 88888.00 2015-11-09 13:15:48.625 313 12391.15 110.55 54360.57 88888.00 2015-11-09 13:15:48.750 313 12391.23 110.55 54360.60 88888.00 2015-11-09 13:15:48.875 313 12391.23 110.55 54360.65 88888.00 2015-11-09 13:15:49.000 313 12391.25 110.53 54360.62 88888.00 2015-11-09 13:15:49.125 313 12391.27 110.53 54360.62 88888.00 2015-11-09 13:15:49.250 313 12391.23 110.55 54360.68 88888.00 2015-11-09 13:15:49.375 313 12391.23 110.55 54360.70 88888.00 2015-11-09 13:15:49.500 313 12391.30 110.58 54360.70 88888.00 2015-11-09 13:15:49.625 313 12391.30 110.55 54360.68 88888.00 2015-11-09 13:15:49.750 313 12391.40 110.55 54360.68 88888.00 2015-11-09 13:15:49.875 313 12391.40 110.55 54360.68 88888.00 2015-11-09 13:15:50.000 313 12391.42 110.55 54360.70 88888.00 2015-11-09 13:15:50.125 313 12391.50 110.60 54360.72 88888.00 2015-11-09 13:15:50.250 313 12391.50 110.53 54360.72 88888.00 2015-11-09 13:15:50.375 313 12391.52 110.50 54360.75 88888.00 2015-11-09 13:15:50.500 313 12391.55 110.50 54360.72 88888.00 2015-11-09 13:15:50.625 313 12391.52 110.47 54360.75 88888.00 2015-11-09 13:15:50.750 313 12391.50 110.50 54360.75 88888.00 2015-11-09 13:15:50.875 313 12391.60 110.50 54360.72 88888.00 2015-11-09 13:15:51.000 313 12391.70 110.50 54360.72 88888.00 2015-11-09 13:15:51.125 313 12391.75 110.50 54360.75 88888.00 2015-11-09 13:15:51.250 313 12391.75 110.53 54360.75 88888.00 2015-11-09 13:15:51.375 313 12391.75 110.55 54360.75 88888.00 2015-11-09 13:15:51.500 313 12391.75 110.50 54360.75 88888.00 2015-11-09 13:15:51.625 313 12391.85 110.55 54360.75 88888.00 2015-11-09 13:15:51.750 313 12391.92 110.60 54360.78 88888.00 2015-11-09 13:15:51.875 313 12392.00 110.58 54360.75 88888.00 2015-11-09 13:15:52.000 313 12392.00 110.55 54360.72 88888.00 2015-11-09 13:15:52.125 313 12392.02 110.58 54360.72 88888.00 2015-11-09 13:15:52.250 313 12392.02 110.55 54360.75 88888.00 2015-11-09 13:15:52.375 313 12392.08 110.58 54360.78 88888.00 2015-11-09 13:15:52.500 313 12392.10 110.60 54360.80 88888.00 2015-11-09 13:15:52.625 313 12392.15 110.60 54360.82 88888.00 2015-11-09 13:15:52.750 313 12392.17 110.60 54360.80 88888.00 2015-11-09 13:15:52.875 313 12392.20 110.58 54360.80 88888.00 2015-11-09 13:15:53.000 313 12392.27 110.58 54360.80 88888.00 2015-11-09 13:15:53.125 313 12392.30 110.60 54360.80 88888.00 2015-11-09 13:15:53.250 313 12392.30 110.60 54360.82 88888.00 2015-11-09 13:15:53.375 313 12392.33 110.62 54360.82 88888.00 2015-11-09 13:15:53.500 313 12392.38 110.60 54360.82 88888.00 2015-11-09 13:15:53.625 313 12392.42 110.60 54360.82 88888.00 2015-11-09 13:15:53.750 313 12392.45 110.65 54360.88 88888.00 2015-11-09 13:15:53.875 313 12392.40 110.67 54360.85 88888.00 2015-11-09 13:15:54.000 313 12392.42 110.65 54360.82 88888.00 2015-11-09 13:15:54.125 313 12392.50 110.62 54360.85 88888.00 2015-11-09 13:15:54.250 313 12392.52 110.65 54360.88 88888.00 2015-11-09 13:15:54.375 313 12392.52 110.67 54360.88 88888.00 2015-11-09 13:15:54.500 313 12392.50 110.70 54360.88 88888.00 2015-11-09 13:15:54.625 313 12392.48 110.67 54360.88 88888.00 2015-11-09 13:15:54.750 313 12392.45 110.65 54360.88 88888.00 2015-11-09 13:15:54.875 313 12392.42 110.70 54360.95 88888.00 2015-11-09 13:15:55.000 313 12392.45 110.72 54360.95 88888.00 2015-11-09 13:15:55.125 313 12392.45 110.75 54360.97 88888.00 2015-11-09 13:15:55.250 313 12392.40 110.80 54360.95 88888.00 2015-11-09 13:15:55.375 313 12392.38 110.80 54360.93 88888.00 2015-11-09 13:15:55.500 313 12392.40 110.83 54360.95 88888.00 2015-11-09 13:15:55.625 313 12392.40 110.85 54360.95 88888.00 2015-11-09 13:15:55.750 313 12392.48 110.88 54360.97 88888.00 2015-11-09 13:15:55.875 313 12392.45 110.92 54360.97 88888.00 2015-11-09 13:15:56.000 313 12392.42 110.95 54361.00 88888.00 2015-11-09 13:15:56.125 313 12392.35 110.97 54361.05 88888.00 2015-11-09 13:15:56.250 313 12392.27 110.97 54361.03 88888.00 2015-11-09 13:15:56.375 313 12392.25 111.00 54361.05 88888.00 2015-11-09 13:15:56.500 313 12392.20 111.03 54361.00 88888.00 2015-11-09 13:15:56.625 313 12392.23 111.05 54361.05 88888.00 2015-11-09 13:15:56.750 313 12392.30 111.10 54361.03 88888.00 2015-11-09 13:15:56.875 313 12392.35 111.15 54361.07 88888.00 2015-11-09 13:15:57.000 313 12392.30 111.17 54361.07 88888.00 2015-11-09 13:15:57.125 313 12392.20 111.20 54361.07 88888.00 2015-11-09 13:15:57.250 313 12392.17 111.25 54361.07 88888.00 2015-11-09 13:15:57.375 313 12392.30 111.35 54361.10 88888.00 2015-11-09 13:15:57.500 313 12392.33 111.40 54361.07 88888.00 2015-11-09 13:15:57.625 313 12392.30 111.45 54361.10 88888.00 2015-11-09 13:15:57.750 313 12392.25 111.50 54361.10 88888.00 2015-11-09 13:15:57.875 313 12392.25 111.55 54361.12 88888.00 2015-11-09 13:15:58.000 313 12392.23 111.62 54361.15 88888.00 2015-11-09 13:15:58.125 313 12392.23 111.75 54361.15 88888.00 2015-11-09 13:15:58.250 313 12392.20 111.75 54361.15 88888.00 2015-11-09 13:15:58.375 313 12392.20 111.80 54361.18 88888.00 2015-11-09 13:15:58.500 313 12392.17 111.90 54361.20 88888.00 2015-11-09 13:15:58.625 313 12392.15 111.92 54361.18 88888.00 2015-11-09 13:15:58.750 313 12392.15 112.00 54361.22 88888.00 2015-11-09 13:15:58.875 313 12392.08 112.05 54361.22 88888.00 2015-11-09 13:15:59.000 313 12392.00 112.08 54361.22 88888.00 2015-11-09 13:15:59.125 313 12392.00 112.12 54361.22 88888.00 2015-11-09 13:15:59.250 313 12391.98 112.17 54361.25 88888.00 2015-11-09 13:15:59.375 313 12391.98 112.22 54361.25 88888.00 2015-11-09 13:15:59.500 313 12391.92 112.33 54361.28 88888.00 2015-11-09 13:15:59.625 313 12391.95 112.38 54361.30 88888.00 2015-11-09 13:15:59.750 313 12391.92 112.40 54361.30 88888.00 2015-11-09 13:15:59.875 313 12391.90 112.42 54361.30 88888.00 2015-11-09 13:16:00.000 313 12391.92 112.45 54361.32 88888.00 2015-11-09 13:16:00.125 313 12392.00 112.45 54361.32 88888.00 2015-11-09 13:16:00.250 313 12391.95 112.53 54361.35 88888.00 2015-11-09 13:16:00.375 313 12391.95 112.58 54361.38 88888.00 2015-11-09 13:16:00.500 313 12391.98 112.58 54361.43 88888.00 2015-11-09 13:16:00.625 313 12391.98 112.58 54361.43 88888.00 2015-11-09 13:16:00.750 313 12391.98 112.60 54361.45 88888.00 2015-11-09 13:16:00.875 313 12391.95 112.60 54361.43 88888.00 2015-11-09 13:16:01.000 313 12391.95 112.60 54361.45 88888.00 2015-11-09 13:16:01.125 313 12392.00 112.65 54361.47 88888.00 2015-11-09 13:16:01.250 313 12392.05 112.67 54361.50 88888.00 2015-11-09 13:16:01.375 313 12392.12 112.67 54361.50 88888.00 2015-11-09 13:16:01.500 313 12392.12 112.65 54361.53 88888.00 2015-11-09 13:16:01.625 313 12392.12 112.62 54361.50 88888.00 2015-11-09 13:16:01.750 313 12392.23 112.65 54361.53 88888.00 2015-11-09 13:16:01.875 313 12392.30 112.62 54361.53 88888.00 2015-11-09 13:16:02.000 313 12392.27 112.60 54361.53 88888.00 2015-11-09 13:16:02.125 313 12392.25 112.62 54361.53 88888.00 2015-11-09 13:16:02.250 313 12392.33 112.65 54361.55 88888.00 2015-11-09 13:16:02.375 313 12392.35 112.65 54361.57 88888.00 2015-11-09 13:16:02.500 313 12392.35 112.67 54361.57 88888.00 2015-11-09 13:16:02.625 313 12392.38 112.67 54361.57 88888.00 2015-11-09 13:16:02.750 313 12392.35 112.67 54361.57 88888.00 2015-11-09 13:16:02.875 313 12392.38 112.67 54361.57 88888.00 2015-11-09 13:16:03.000 313 12392.40 112.65 54361.60 88888.00 2015-11-09 13:16:03.125 313 12392.45 112.65 54361.62 88888.00 2015-11-09 13:16:03.250 313 12392.48 112.67 54361.65 88888.00 2015-11-09 13:16:03.375 313 12392.50 112.65 54361.62 88888.00 2015-11-09 13:16:03.500 313 12392.50 112.62 54361.65 88888.00 2015-11-09 13:16:03.625 313 12392.62 112.62 54361.70 88888.00 2015-11-09 13:16:03.750 313 12392.65 112.62 54361.68 88888.00 2015-11-09 13:16:03.875 313 12392.58 112.55 54361.68 88888.00 2015-11-09 13:16:04.000 313 12392.62 112.55 54361.68 88888.00 2015-11-09 13:16:04.125 313 12392.62 112.55 54361.70 88888.00 2015-11-09 13:16:04.250 313 12392.58 112.53 54361.75 88888.00 2015-11-09 13:16:04.375 313 12392.55 112.47 54361.72 88888.00 2015-11-09 13:16:04.500 313 12392.52 112.45 54361.78 88888.00 2015-11-09 13:16:04.625 313 12392.48 112.40 54361.75 88888.00 2015-11-09 13:16:04.750 313 12392.45 112.35 54361.80 88888.00 2015-11-09 13:16:04.875 313 12392.45 112.33 54361.82 88888.00 2015-11-09 13:16:05.000 313 12392.42 112.33 54361.82 88888.00 2015-11-09 13:16:05.125 313 12392.33 112.28 54361.85 88888.00 2015-11-09 13:16:05.250 313 12392.25 112.17 54361.85 88888.00 2015-11-09 13:16:05.375 313 12392.25 112.12 54361.88 88888.00 2015-11-09 13:16:05.500 313 12392.27 112.08 54361.93 88888.00 2015-11-09 13:16:05.625 313 12392.33 112.03 54361.93 88888.00 2015-11-09 13:16:05.750 313 12392.30 111.97 54361.93 88888.00 2015-11-09 13:16:05.875 313 12392.25 111.92 54361.93 88888.00 2015-11-09 13:16:06.000 313 12392.23 111.83 54361.97 88888.00 2015-11-09 13:16:06.125 313 12392.20 111.78 54362.03 88888.00 2015-11-09 13:16:06.250 313 12392.17 111.65 54362.00 88888.00 2015-11-09 13:16:06.375 313 12392.17 111.65 54362.03 88888.00 2015-11-09 13:16:06.500 313 12392.23 111.67 54362.03 88888.00 2015-11-09 13:16:06.625 313 12392.20 111.60 54362.03 88888.00 2015-11-09 13:16:06.750 313 12392.15 111.55 54362.05 88888.00 2015-11-09 13:16:06.875 313 12392.15 111.53 54362.05 88888.00 2015-11-09 13:16:07.000 313 12392.10 111.53 54362.03 88888.00 2015-11-09 13:16:07.125 313 12392.08 111.58 54362.05 88888.00 2015-11-09 13:16:07.250 313 12392.08 111.58 54362.07 88888.00 2015-11-09 13:16:07.375 313 12392.05 111.60 54362.07 88888.00 2015-11-09 13:16:07.500 313 12392.02 111.65 54362.10 88888.00 2015-11-09 13:16:07.625 313 12391.90 111.70 54362.10 88888.00 2015-11-09 13:16:07.750 313 12391.70 111.78 54362.10 88888.00 2015-11-09 13:16:07.875 313 12391.58 111.83 54362.12 88888.00 2015-11-09 13:16:08.000 313 12391.58 111.92 54362.12 88888.00 2015-11-09 13:16:08.125 313 12391.48 112.05 54362.12 88888.00 2015-11-09 13:16:08.250 313 12391.35 112.20 54362.12 88888.00 2015-11-09 13:16:08.375 313 12391.25 112.28 54362.10 88888.00 2015-11-09 13:16:08.500 313 12391.12 112.38 54362.07 88888.00 2015-11-09 13:16:08.625 313 12391.00 112.45 54362.10 88888.00 2015-11-09 13:16:08.750 313 12390.88 112.58 54362.07 88888.00 2015-11-09 13:16:08.875 313 12390.80 112.67 54362.07 88888.00 2015-11-09 13:16:09.000 313 12390.73 112.78 54362.07 88888.00 2015-11-09 13:16:09.125 313 12390.67 112.88 54362.07 88888.00 2015-11-09 13:16:09.250 313 12390.60 112.97 54362.07 88888.00 2015-11-09 13:16:09.375 313 12390.52 113.03 54362.07 88888.00 2015-11-09 13:16:09.500 313 12390.45 113.08 54362.05 88888.00 2015-11-09 13:16:09.625 313 12390.35 113.15 54362.07 88888.00 2015-11-09 13:16:09.750 313 12390.23 113.22 54362.07 88888.00 2015-11-09 13:16:09.875 313 12390.15 113.30 54362.07 88888.00 2015-11-09 13:16:10.000 313 12390.08 113.35 54362.07 88888.00 2015-11-09 13:16:10.125 313 12390.02 113.42 54362.10 88888.00 2015-11-09 13:16:10.250 313 12389.92 113.47 54362.07 88888.00 2015-11-09 13:16:10.375 313 12389.90 113.55 54362.05 88888.00 2015-11-09 13:16:10.500 313 12389.83 113.60 54362.05 88888.00 2015-11-09 13:16:10.625 313 12389.80 113.62 54362.07 88888.00 2015-11-09 13:16:10.750 313 12389.75 113.65 54362.07 88888.00 2015-11-09 13:16:10.875 313 12389.67 113.67 54362.05 88888.00 2015-11-09 13:16:11.000 313 12389.58 113.75 54362.07 88888.00 2015-11-09 13:16:11.125 313 12389.55 113.80 54362.07 88888.00 2015-11-09 13:16:11.250 313 12389.58 113.80 54362.07 88888.00 2015-11-09 13:16:11.375 313 12389.58 113.85 54362.05 88888.00 2015-11-09 13:16:11.500 313 12389.50 113.85 54362.05 88888.00 2015-11-09 13:16:11.625 313 12389.38 113.85 54362.03 88888.00 2015-11-09 13:16:11.750 313 12389.40 113.83 54362.05 88888.00 2015-11-09 13:16:11.875 313 12389.40 113.83 54362.05 88888.00 2015-11-09 13:16:12.000 313 12389.35 113.80 54362.05 88888.00 2015-11-09 13:16:12.125 313 12389.33 113.80 54362.05 88888.00 2015-11-09 13:16:12.250 313 12389.25 113.78 54362.07 88888.00 2015-11-09 13:16:12.375 313 12389.25 113.78 54362.07 88888.00 2015-11-09 13:16:12.500 313 12389.27 113.72 54362.05 88888.00 2015-11-09 13:16:12.625 313 12389.25 113.65 54362.07 88888.00 2015-11-09 13:16:12.750 313 12389.23 113.60 54362.07 88888.00 2015-11-09 13:16:12.875 313 12389.17 113.55 54362.10 88888.00 2015-11-09 13:16:13.000 313 12389.15 113.50 54362.07 88888.00 2015-11-09 13:16:13.125 313 12389.15 113.40 54362.10 88888.00 2015-11-09 13:16:13.250 313 12389.12 113.28 54362.10 88888.00 2015-11-09 13:16:13.375 313 12389.15 113.20 54362.07 88888.00 2015-11-09 13:16:13.500 313 12389.12 113.12 54362.10 88888.00 2015-11-09 13:16:13.625 313 12389.12 113.05 54362.12 88888.00 2015-11-09 13:16:13.750 313 12389.12 113.00 54362.15 88888.00 2015-11-09 13:16:13.875 313 12389.12 112.90 54362.15 88888.00 2015-11-09 13:16:14.000 313 12389.12 112.80 54362.15 88888.00 2015-11-09 13:16:14.125 313 12389.08 112.75 54362.15 88888.00 2015-11-09 13:16:14.250 313 12389.00 112.62 54362.18 88888.00 2015-11-09 13:16:14.375 313 12389.05 112.55 54362.18 88888.00 2015-11-09 13:16:14.500 313 12389.12 112.53 54362.18 88888.00 2015-11-09 13:16:14.625 313 12389.15 112.50 54362.18 88888.00 2015-11-09 13:16:14.750 313 12389.08 112.47 54362.15 88888.00 2015-11-09 13:16:14.875 313 12389.00 112.42 54362.18 88888.00 2015-11-09 13:16:15.000 313 12389.02 112.42 54362.18 88888.00 2015-11-09 13:16:15.125 313 12389.08 112.42 54362.20 88888.00 2015-11-09 13:16:15.250 313 12389.02 112.35 54362.20 88888.00 2015-11-09 13:16:15.375 313 12388.98 112.38 54362.20 88888.00 2015-11-09 13:16:15.500 313 12388.92 112.35 54362.20 88888.00 2015-11-09 13:16:15.625 313 12388.98 112.33 54362.22 88888.00 2015-11-09 13:16:15.750 313 12389.02 112.33 54362.20 88888.00 2015-11-09 13:16:15.875 313 12389.02 112.33 54362.20 88888.00 2015-11-09 13:16:16.000 313 12389.08 112.35 54362.18 88888.00 2015-11-09 13:16:16.125 313 12389.12 112.38 54362.20 88888.00 2015-11-09 13:16:16.250 313 12389.17 112.40 54362.22 88888.00 2015-11-09 13:16:16.375 313 12389.25 112.45 54362.20 88888.00 2015-11-09 13:16:16.500 313 12389.33 112.50 54362.22 88888.00 2015-11-09 13:16:16.625 313 12389.35 112.53 54362.28 88888.00 2015-11-09 13:16:16.750 313 12389.35 112.55 54362.28 88888.00 2015-11-09 13:16:16.875 313 12389.38 112.55 54362.25 88888.00 2015-11-09 13:16:17.000 313 12389.35 112.58 54362.25 88888.00 2015-11-09 13:16:17.125 313 12389.40 112.60 54362.30 88888.00 2015-11-09 13:16:17.250 313 12389.48 112.60 54362.28 88888.00 2015-11-09 13:16:17.375 313 12389.52 112.65 54362.25 88888.00 2015-11-09 13:16:17.500 313 12389.52 112.70 54362.28 88888.00 2015-11-09 13:16:17.625 313 12389.55 112.70 54362.32 88888.00 2015-11-09 13:16:17.750 313 12389.58 112.70 54362.35 88888.00 2015-11-09 13:16:17.875 313 12389.60 112.72 54362.35 88888.00 2015-11-09 13:16:18.000 313 12389.60 112.78 54362.35 88888.00 2015-11-09 13:16:18.125 313 12389.60 112.83 54362.40 88888.00 2015-11-09 13:16:18.250 313 12389.62 112.85 54362.40 88888.00 2015-11-09 13:16:18.375 313 12389.67 112.88 54362.40 88888.00 2015-11-09 13:16:18.500 313 12389.70 112.88 54362.43 88888.00 2015-11-09 13:16:18.625 313 12389.73 112.95 54362.45 88888.00 2015-11-09 13:16:18.750 313 12389.80 112.97 54362.47 88888.00 2015-11-09 13:16:18.875 313 12389.80 112.97 54362.50 88888.00 2015-11-09 13:16:19.000 313 12389.88 113.00 54362.50 88888.00 2015-11-09 13:16:19.125 313 12389.92 113.00 54362.50 88888.00 2015-11-09 13:16:19.250 313 12389.92 113.05 54362.55 88888.00 2015-11-09 13:16:19.375 313 12390.05 113.08 54362.55 88888.00 2015-11-09 13:16:19.500 313 12390.10 113.10 54362.57 88888.00 2015-11-09 13:16:19.625 313 12390.17 113.10 54362.57 88888.00 2015-11-09 13:16:19.750 313 12390.25 113.15 54362.60 88888.00 2015-11-09 13:16:19.875 313 12390.30 113.15 54362.62 88888.00 2015-11-09 13:16:20.000 313 12390.35 113.10 54362.62 88888.00 2015-11-09 13:16:20.125 313 12390.38 113.10 54362.68 88888.00 2015-11-09 13:16:20.250 313 12390.42 113.05 54362.75 88888.00 2015-11-09 13:16:20.375 313 12390.52 113.03 54362.75 88888.00 2015-11-09 13:16:20.500 313 12390.65 113.03 54362.78 88888.00 2015-11-09 13:16:20.625 313 12390.80 113.00 54362.80 88888.00 2015-11-09 13:16:20.750 313 12390.95 113.00 54362.85 88888.00 2015-11-09 13:16:20.875 313 12391.08 112.95 54362.88 88888.00 2015-11-09 13:16:21.000 313 12391.17 112.90 54362.90 88888.00 2015-11-09 13:16:21.125 313 12391.25 112.85 54362.93 88888.00 2015-11-09 13:16:21.250 313 12391.40 112.78 54362.97 88888.00 2015-11-09 13:16:21.375 313 12391.55 112.72 54362.97 88888.00 2015-11-09 13:16:21.500 313 12391.65 112.65 54363.03 88888.00 2015-11-09 13:16:21.625 313 12391.77 112.60 54363.07 88888.00 2015-11-09 13:16:21.750 313 12391.92 112.55 54363.10 88888.00 2015-11-09 13:16:21.875 313 12392.02 112.47 54363.12 88888.00 2015-11-09 13:16:22.000 313 12392.17 112.40 54363.15 88888.00 2015-11-09 13:16:22.125 313 12392.25 112.30 54363.20 88888.00 2015-11-09 13:16:22.250 313 12392.33 112.22 54363.22 88888.00 2015-11-09 13:16:22.375 313 12392.50 112.20 54363.22 88888.00 2015-11-09 13:16:22.500 313 12392.60 112.12 54363.25 88888.00 2015-11-09 13:16:22.625 313 12392.67 112.05 54363.28 88888.00 2015-11-09 13:16:22.750 313 12392.73 112.00 54363.35 88888.00 2015-11-09 13:16:22.875 313 12392.80 111.95 54363.40 88888.00 2015-11-09 13:16:23.000 313 12392.83 111.90 54363.40 88888.00 2015-11-09 13:16:23.125 313 12392.85 111.88 54363.47 88888.00 2015-11-09 13:16:23.250 313 12392.85 111.88 54363.50 88888.00 2015-11-09 13:16:23.375 313 12392.98 111.90 54363.55 88888.00 2015-11-09 13:16:23.500 313 12393.02 111.85 54363.57 88888.00 2015-11-09 13:16:23.625 313 12393.05 111.85 54363.62 88888.00 2015-11-09 13:16:23.750 313 12393.10 111.90 54363.65 88888.00 2015-11-09 13:16:23.875 313 12393.15 111.88 54363.70 88888.00 2015-11-09 13:16:24.000 313 12393.17 111.85 54363.72 88888.00 2015-11-09 13:16:24.125 313 12393.15 111.83 54363.75 88888.00 2015-11-09 13:16:24.250 313 12393.15 111.85 54363.82 88888.00 2015-11-09 13:16:24.375 313 12393.17 111.90 54363.88 88888.00 2015-11-09 13:16:24.500 313 12393.15 111.95 54363.88 88888.00 2015-11-09 13:16:24.625 313 12393.15 111.95 54363.88 88888.00 2015-11-09 13:16:24.750 313 12393.10 111.95 54363.93 88888.00 2015-11-09 13:16:24.875 313 12393.05 111.95 54363.97 88888.00 2015-11-09 13:16:25.000 313 12393.08 111.97 54364.00 88888.00 2015-11-09 13:16:25.125 313 12393.12 112.03 54364.03 88888.00 2015-11-09 13:16:25.250 313 12393.10 112.03 54364.05 88888.00 2015-11-09 13:16:25.375 313 12392.98 112.03 54364.05 88888.00 2015-11-09 13:16:25.500 313 12392.98 112.03 54364.10 88888.00 2015-11-09 13:16:25.625 313 12392.98 112.03 54364.12 88888.00 2015-11-09 13:16:25.750 313 12393.02 112.00 54364.15 88888.00 2015-11-09 13:16:25.875 313 12393.00 111.97 54364.18 88888.00 2015-11-09 13:16:26.000 313 12392.83 111.97 54364.22 88888.00 2015-11-09 13:16:26.125 313 12392.73 112.00 54364.30 88888.00 2015-11-09 13:16:26.250 313 12392.65 111.95 54364.30 88888.00 2015-11-09 13:16:26.375 313 12392.70 111.95 54364.35 88888.00 2015-11-09 13:16:26.500 313 12392.70 111.90 54364.35 88888.00 2015-11-09 13:16:26.625 313 12392.62 111.85 54364.40 88888.00 2015-11-09 13:16:26.750 313 12392.60 111.80 54364.45 88888.00 2015-11-09 13:16:26.875 313 12392.67 111.72 54364.45 88888.00 2015-11-09 13:16:27.000 313 12392.70 111.75 54364.45 88888.00 2015-11-09 13:16:27.125 313 12392.70 111.75 54364.47 88888.00 2015-11-09 13:16:27.250 313 12392.65 111.67 54364.47 88888.00 2015-11-09 13:16:27.375 313 12392.65 111.62 54364.50 88888.00 2015-11-09 13:16:27.500 313 12392.67 111.60 54364.55 88888.00 2015-11-09 13:16:27.625 313 12392.70 111.58 54364.53 88888.00 2015-11-09 13:16:27.750 313 12392.65 111.55 54364.62 88888.00 2015-11-09 13:16:27.875 313 12392.60 111.50 54364.65 88888.00 2015-11-09 13:16:28.000 313 12392.60 111.45 54364.68 88888.00 2015-11-09 13:16:28.125 313 12392.60 111.42 54364.68 88888.00 2015-11-09 13:16:28.250 313 12392.50 111.38 54364.72 88888.00 2015-11-09 13:16:28.375 313 12392.48 111.35 54364.75 88888.00 2015-11-09 13:16:28.500 313 12392.45 111.33 54364.78 88888.00 2015-11-09 13:16:28.625 313 12392.48 111.30 54364.78 88888.00 2015-11-09 13:16:28.750 313 12392.48 111.33 54364.78 88888.00 2015-11-09 13:16:28.875 313 12392.50 111.33 54364.82 88888.00 2015-11-09 13:16:29.000 313 12392.45 111.30 54364.82 88888.00 2015-11-09 13:16:29.125 313 12392.40 111.28 54364.88 88888.00 2015-11-09 13:16:29.250 313 12392.33 111.28 54364.90 88888.00 2015-11-09 13:16:29.375 313 12392.30 111.28 54364.90 88888.00 2015-11-09 13:16:29.500 313 12392.27 111.30 54364.90 88888.00 2015-11-09 13:16:29.625 313 12392.20 111.30 54364.93 88888.00 2015-11-09 13:16:29.750 313 12392.17 111.35 54365.00 88888.00 2015-11-09 13:16:29.875 313 12392.15 111.38 54365.03 88888.00 2015-11-09 13:16:30.000 313 12392.12 111.38 54365.05 88888.00 2015-11-09 13:16:30.125 313 12392.12 111.42 54365.05 88888.00 2015-11-09 13:16:30.250 313 12392.08 111.47 54365.07 88888.00 2015-11-09 13:16:30.375 313 12392.08 111.53 54365.10 88888.00 2015-11-09 13:16:30.500 313 12392.05 111.50 54365.12 88888.00 2015-11-09 13:16:30.625 313 12392.00 111.55 54365.15 88888.00 2015-11-09 13:16:30.750 313 12391.95 111.58 54365.18 88888.00 2015-11-09 13:16:30.875 313 12391.95 111.62 54365.20 88888.00 2015-11-09 13:16:31.000 313 12391.92 111.70 54365.22 88888.00 2015-11-09 13:16:31.125 313 12391.88 111.72 54365.22 88888.00 2015-11-09 13:16:31.250 313 12391.85 111.72 54365.28 88888.00 2015-11-09 13:16:31.375 313 12391.88 111.78 54365.28 88888.00 2015-11-09 13:16:31.500 313 12391.85 111.85 54365.30 88888.00 2015-11-09 13:16:31.625 313 12391.80 111.92 54365.30 88888.00 2015-11-09 13:16:31.750 313 12391.70 111.95 54365.32 88888.00 2015-11-09 13:16:31.875 313 12391.70 111.97 54365.38 88888.00 2015-11-09 13:16:32.000 313 12391.73 112.00 54365.40 88888.00 2015-11-09 13:16:32.125 313 12391.65 112.05 54365.43 88888.00 2015-11-09 13:16:32.250 313 12391.60 112.05 54365.45 88888.00 2015-11-09 13:16:32.375 313 12391.65 112.08 54365.45 88888.00 2015-11-09 13:16:32.500 313 12391.62 112.08 54365.50 88888.00 2015-11-09 13:16:32.625 313 12391.58 112.08 54365.53 88888.00 2015-11-09 13:16:32.750 313 12391.52 112.08 54365.57 88888.00 2015-11-09 13:16:32.875 313 12391.52 112.05 54365.57 88888.00 2015-11-09 13:16:33.000 313 12391.50 112.05 54365.62 88888.00 2015-11-09 13:16:33.125 313 12391.45 112.05 54365.62 88888.00 2015-11-09 13:16:33.250 313 12391.40 112.03 54365.65 88888.00 2015-11-09 13:16:33.375 313 12391.35 112.00 54365.68 88888.00 2015-11-09 13:16:33.500 313 12391.27 111.97 54365.70 88888.00 2015-11-09 13:16:33.625 313 12391.23 111.90 54365.75 88888.00 2015-11-09 13:16:33.750 313 12391.15 111.83 54365.75 88888.00 2015-11-09 13:16:33.875 313 12391.08 111.78 54365.80 88888.00 2015-11-09 13:16:34.000 313 12391.10 111.72 54365.82 88888.00 2015-11-09 13:16:34.125 313 12391.10 111.62 54365.88 88888.00 2015-11-09 13:16:34.250 313 12391.02 111.47 54365.90 88888.00 2015-11-09 13:16:34.375 313 12390.95 111.42 54365.93 88888.00 2015-11-09 13:16:34.500 313 12390.85 111.38 54365.93 88888.00 2015-11-09 13:16:34.625 313 12390.80 111.28 54365.97 88888.00 2015-11-09 13:16:34.750 313 12390.75 111.20 54366.00 88888.00 2015-11-09 13:16:34.875 313 12390.67 111.17 54366.07 88888.00 2015-11-09 13:16:35.000 313 12390.60 111.10 54366.07 88888.00 2015-11-09 13:16:35.125 313 12390.55 110.95 54366.10 88888.00 2015-11-09 13:16:35.250 313 12390.45 110.83 54366.18 88888.00 2015-11-09 13:16:35.375 313 12390.45 110.78 54366.20 88888.00 2015-11-09 13:16:35.500 313 12390.45 110.70 54366.25 88888.00 2015-11-09 13:16:35.625 313 12390.45 110.62 54366.30 88888.00 2015-11-09 13:16:35.750 313 12390.40 110.58 54366.32 88888.00 2015-11-09 13:16:35.875 313 12390.27 110.53 54366.35 88888.00 2015-11-09 13:16:36.000 313 12390.15 110.45 54366.35 88888.00 2015-11-09 13:16:36.125 313 12390.12 110.42 54366.40 88888.00 2015-11-09 13:16:36.250 313 12390.15 110.35 54366.40 88888.00 2015-11-09 13:16:36.375 313 12390.10 110.33 54366.43 88888.00 2015-11-09 13:16:36.500 313 12390.00 110.30 54366.43 88888.00 2015-11-09 13:16:36.625 313 12390.00 110.25 54366.47 88888.00 2015-11-09 13:16:36.750 313 12389.95 110.22 54366.53 88888.00 2015-11-09 13:16:36.875 313 12389.90 110.17 54366.55 88888.00 2015-11-09 13:16:37.000 313 12389.90 110.20 54366.57 88888.00 2015-11-09 13:16:37.125 313 12389.85 110.17 54366.62 88888.00 2015-11-09 13:16:37.250 313 12389.83 110.17 54366.65 88888.00 2015-11-09 13:16:37.375 313 12389.77 110.15 54366.65 88888.00 2015-11-09 13:16:37.500 313 12389.73 110.12 54366.70 88888.00 2015-11-09 13:16:37.625 313 12389.70 110.12 54366.70 88888.00 2015-11-09 13:16:37.750 313 12389.67 110.12 54366.72 88888.00 2015-11-09 13:16:37.875 313 12389.62 110.12 54366.75 88888.00 2015-11-09 13:16:38.000 313 12389.58 110.12 54366.78 88888.00 2015-11-09 13:16:38.125 313 12389.60 110.10 54366.82 88888.00 2015-11-09 13:16:38.250 313 12389.55 110.05 54366.82 88888.00 2015-11-09 13:16:38.375 313 12389.62 110.10 54366.80 88888.00 2015-11-09 13:16:38.500 313 12389.60 110.10 54366.85 88888.00 2015-11-09 13:16:38.625 313 12389.60 110.10 54366.90 88888.00 2015-11-09 13:16:38.750 313 12389.60 110.10 54366.93 88888.00 2015-11-09 13:16:38.875 313 12389.55 110.05 54366.95 88888.00 2015-11-09 13:16:39.000 313 12389.45 110.05 54366.95 88888.00 2015-11-09 13:16:39.125 313 12389.40 110.05 54367.00 88888.00 2015-11-09 13:16:39.250 313 12389.40 110.03 54367.03 88888.00 2015-11-09 13:16:39.375 313 12389.40 110.00 54367.03 88888.00 2015-11-09 13:16:39.500 313 12389.35 110.03 54367.05 88888.00 2015-11-09 13:16:39.625 313 12389.35 109.97 54367.07 88888.00 2015-11-09 13:16:39.750 313 12389.35 109.97 54367.10 88888.00 2015-11-09 13:16:39.875 313 12389.25 109.92 54367.12 88888.00 2015-11-09 13:16:40.000 313 12389.23 109.88 54367.12 88888.00 2015-11-09 13:16:40.125 313 12389.23 109.85 54367.18 88888.00 2015-11-09 13:16:40.250 313 12389.25 109.83 54367.20 88888.00 2015-11-09 13:16:40.375 313 12389.27 109.83 54367.22 88888.00 2015-11-09 13:16:40.500 313 12389.17 109.80 54367.22 88888.00 2015-11-09 13:16:40.625 313 12389.15 109.75 54367.28 88888.00 2015-11-09 13:16:40.750 313 12389.17 109.75 54367.32 88888.00 2015-11-09 13:16:40.875 313 12389.15 109.75 54367.30 88888.00 2015-11-09 13:16:41.000 313 12389.15 109.75 54367.30 88888.00 2015-11-09 13:16:41.125 313 12389.12 109.72 54367.35 88888.00 2015-11-09 13:16:41.250 313 12389.15 109.67 54367.40 88888.00 2015-11-09 13:16:41.375 313 12389.15 109.67 54367.43 88888.00 2015-11-09 13:16:41.500 313 12389.12 109.70 54367.40 88888.00 2015-11-09 13:16:41.625 313 12388.98 109.65 54367.43 88888.00 2015-11-09 13:16:41.750 313 12388.98 109.62 54367.47 88888.00 2015-11-09 13:16:41.875 313 12389.02 109.60 54367.50 88888.00 2015-11-09 13:16:42.000 313 12389.05 109.65 54367.47 88888.00 2015-11-09 13:16:42.125 313 12389.08 109.67 54367.53 88888.00 2015-11-09 13:16:42.250 313 12389.08 109.65 54367.57 88888.00 2015-11-09 13:16:42.375 313 12389.10 109.67 54367.55 88888.00 2015-11-09 13:16:42.500 313 12389.15 109.65 54367.55 88888.00 2015-11-09 13:16:42.625 313 12389.17 109.67 54367.57 88888.00 2015-11-09 13:16:42.750 313 12389.23 109.67 54367.60 88888.00 2015-11-09 13:16:42.875 313 12389.25 109.67 54367.68 88888.00 2015-11-09 13:16:43.000 313 12389.27 109.67 54367.65 88888.00 2015-11-09 13:16:43.125 313 12389.33 109.67 54367.68 88888.00 2015-11-09 13:16:43.250 313 12389.40 109.72 54367.68 88888.00 2015-11-09 13:16:43.375 313 12389.42 109.70 54367.70 88888.00 2015-11-09 13:16:43.500 313 12389.42 109.72 54367.72 88888.00 2015-11-09 13:16:43.625 313 12389.48 109.72 54367.75 88888.00 2015-11-09 13:16:43.750 313 12389.58 109.70 54367.72 88888.00 2015-11-09 13:16:43.875 313 12389.65 109.70 54367.75 88888.00 2015-11-09 13:16:44.000 313 12389.73 109.75 54367.78 88888.00 2015-11-09 13:16:44.125 313 12389.73 109.75 54367.80 88888.00 2015-11-09 13:16:44.250 313 12389.75 109.72 54367.85 88888.00 2015-11-09 13:16:44.375 313 12389.83 109.78 54367.82 88888.00 2015-11-09 13:16:44.500 313 12389.88 109.78 54367.80 88888.00 2015-11-09 13:16:44.625 313 12389.95 109.75 54367.80 88888.00 2015-11-09 13:16:44.750 313 12390.00 109.75 54367.82 88888.00 2015-11-09 13:16:44.875 313 12390.08 109.80 54367.85 88888.00 2015-11-09 13:16:45.000 313 12390.15 109.80 54367.85 88888.00 2015-11-09 13:16:45.125 313 12390.25 109.83 54367.82 88888.00 2015-11-09 13:16:45.250 313 12390.38 109.85 54367.85 88888.00 2015-11-09 13:16:45.375 313 12390.50 109.90 54367.88 88888.00 2015-11-09 13:16:45.500 313 12390.60 109.92 54367.88 88888.00 2015-11-09 13:16:45.625 313 12390.73 109.97 54367.85 88888.00 2015-11-09 13:16:45.750 313 12390.80 109.97 54367.80 88888.00 2015-11-09 13:16:45.875 313 12390.88 110.00 54367.82 88888.00 2015-11-09 13:16:46.000 313 12391.00 110.08 54367.82 88888.00 2015-11-09 13:16:46.125 313 12391.08 110.10 54367.82 88888.00 2015-11-09 13:16:46.250 313 12391.12 110.15 54367.80 88888.00 2015-11-09 13:16:46.375 313 12391.17 110.17 54367.80 88888.00 2015-11-09 13:16:46.500 313 12391.30 110.22 54367.78 88888.00 2015-11-09 13:16:46.625 313 12391.45 110.28 54367.82 88888.00 2015-11-09 13:16:46.750 313 12391.62 110.30 54367.82 88888.00 2015-11-09 13:16:46.875 313 12391.65 110.35 54367.80 88888.00 2015-11-09 13:16:47.000 313 12391.62 110.40 54367.78 88888.00 2015-11-09 13:16:47.125 313 12391.65 110.42 54367.80 88888.00 2015-11-09 13:16:47.250 313 12391.70 110.47 54367.80 88888.00 2015-11-09 13:16:47.375 313 12391.73 110.50 54367.75 88888.00 2015-11-09 13:16:47.500 313 12391.73 110.60 54367.78 88888.00 2015-11-09 13:16:47.625 313 12391.88 110.70 54367.80 88888.00 2015-11-09 13:16:47.750 313 12391.98 110.78 54367.80 88888.00 2015-11-09 13:16:47.875 313 12392.00 110.78 54367.80 88888.00 2015-11-09 13:16:48.000 313 12392.00 110.83 54367.80 88888.00 2015-11-09 13:16:48.125 313 12392.08 110.88 54367.75 88888.00 2015-11-09 13:16:48.250 313 12392.05 110.88 54367.78 88888.00 2015-11-09 13:16:48.375 313 12392.10 110.92 54367.78 88888.00 2015-11-09 13:16:48.500 313 12392.17 110.95 54367.75 88888.00 2015-11-09 13:16:48.625 313 12392.23 111.03 54367.78 88888.00 2015-11-09 13:16:48.750 313 12392.23 111.05 54367.75 88888.00 2015-11-09 13:16:48.875 313 12392.23 111.12 54367.75 88888.00 2015-11-09 13:16:49.000 313 12392.17 111.17 54367.75 88888.00 2015-11-09 13:16:49.125 313 12392.05 111.20 54367.75 88888.00 2015-11-09 13:16:49.250 313 12392.02 111.22 54367.80 88888.00 2015-11-09 13:16:49.375 313 12392.12 111.28 54367.78 88888.00 2015-11-09 13:16:49.500 313 12392.12 111.33 54367.80 88888.00 2015-11-09 13:16:49.625 313 12392.05 111.33 54367.78 88888.00 2015-11-09 13:16:49.750 313 12392.02 111.35 54367.78 88888.00 2015-11-09 13:16:49.875 313 12392.05 111.38 54367.78 88888.00 2015-11-09 13:16:50.000 313 12392.05 111.40 54367.78 88888.00 2015-11-09 13:16:50.125 313 12392.08 111.40 54367.78 88888.00 2015-11-09 13:16:50.250 313 12392.08 111.38 54367.80 88888.00 2015-11-09 13:16:50.375 313 12392.08 111.40 54367.78 88888.00 2015-11-09 13:16:50.500 313 12392.05 111.42 54367.78 88888.00 2015-11-09 13:16:50.625 313 12392.10 111.42 54367.78 88888.00 2015-11-09 13:16:50.750 313 12392.10 111.40 54367.78 88888.00 2015-11-09 13:16:50.875 313 12392.05 111.38 54367.80 88888.00 2015-11-09 13:16:51.000 313 12392.05 111.38 54367.80 88888.00 2015-11-09 13:16:51.125 313 12392.05 111.42 54367.80 88888.00 2015-11-09 13:16:51.250 313 12392.08 111.40 54367.80 88888.00 2015-11-09 13:16:51.375 313 12392.10 111.35 54367.82 88888.00 2015-11-09 13:16:51.500 313 12392.10 111.33 54367.80 88888.00 2015-11-09 13:16:51.625 313 12392.05 111.30 54367.80 88888.00 2015-11-09 13:16:51.750 313 12392.00 111.28 54367.82 88888.00 2015-11-09 13:16:51.875 313 12391.95 111.22 54367.80 88888.00 2015-11-09 13:16:52.000 313 12391.98 111.22 54367.78 88888.00 2015-11-09 13:16:52.125 313 12391.98 111.20 54367.78 88888.00 2015-11-09 13:16:52.250 313 12391.98 111.15 54367.85 88888.00 2015-11-09 13:16:52.375 313 12392.02 111.15 54367.85 88888.00 2015-11-09 13:16:52.500 313 12391.98 111.10 54367.88 88888.00 2015-11-09 13:16:52.625 313 12391.98 111.10 54367.88 88888.00 2015-11-09 13:16:52.750 313 12392.02 111.08 54367.82 88888.00 2015-11-09 13:16:52.875 313 12392.05 111.03 54367.80 88888.00 2015-11-09 13:16:53.000 313 12392.05 110.97 54367.82 88888.00 2015-11-09 13:16:53.125 313 12392.05 110.95 54367.90 88888.00 2015-11-09 13:16:53.250 313 12392.02 110.95 54367.90 88888.00 2015-11-09 13:16:53.375 313 12392.05 110.92 54367.88 88888.00 2015-11-09 13:16:53.500 313 12392.00 110.90 54367.88 88888.00 2015-11-09 13:16:53.625 313 12392.02 110.88 54367.90 88888.00 2015-11-09 13:16:53.750 313 12392.05 110.83 54367.88 88888.00 2015-11-09 13:16:53.875 313 12392.10 110.83 54367.90 88888.00 2015-11-09 13:16:54.000 313 12392.20 110.80 54367.93 88888.00 2015-11-09 13:16:54.125 313 12392.17 110.78 54367.93 88888.00 2015-11-09 13:16:54.250 313 12392.15 110.75 54367.93 88888.00 2015-11-09 13:16:54.375 313 12392.12 110.75 54367.93 88888.00 2015-11-09 13:16:54.500 313 12392.12 110.78 54367.93 88888.00 2015-11-09 13:16:54.625 313 12392.15 110.75 54367.95 88888.00 2015-11-09 13:16:54.750 313 12392.17 110.75 54367.95 88888.00 2015-11-09 13:16:54.875 313 12392.20 110.75 54367.93 88888.00 2015-11-09 13:16:55.000 313 12392.20 110.72 54367.90 88888.00 2015-11-09 13:16:55.125 313 12392.23 110.75 54367.90 88888.00 2015-11-09 13:16:55.250 313 12392.17 110.78 54367.93 88888.00 2015-11-09 13:16:55.375 313 12392.17 110.78 54367.93 88888.00 2015-11-09 13:16:55.500 313 12392.23 110.75 54367.95 88888.00 2015-11-09 13:16:55.625 313 12392.27 110.75 54367.95 88888.00 2015-11-09 13:16:55.750 313 12392.30 110.78 54367.93 88888.00 2015-11-09 13:16:55.875 313 12392.30 110.80 54367.90 88888.00 2015-11-09 13:16:56.000 313 12392.30 110.85 54367.90 88888.00 2015-11-09 13:16:56.125 313 12392.35 110.90 54367.93 88888.00 2015-11-09 13:16:56.250 313 12392.35 110.88 54367.93 88888.00 2015-11-09 13:16:56.375 313 12392.42 110.88 54367.93 88888.00 2015-11-09 13:16:56.500 313 12392.45 110.92 54367.90 88888.00 2015-11-09 13:16:56.625 313 12392.40 111.03 54367.90 88888.00 2015-11-09 13:16:56.750 313 12392.38 111.10 54367.90 88888.00 2015-11-09 13:16:56.875 313 12392.40 111.10 54367.90 88888.00 2015-11-09 13:16:57.000 313 12392.38 111.12 54367.88 88888.00 2015-11-09 13:16:57.125 313 12392.38 111.20 54367.90 88888.00 2015-11-09 13:16:57.250 313 12392.35 111.25 54367.90 88888.00 2015-11-09 13:16:57.375 313 12392.38 111.30 54367.93 88888.00 2015-11-09 13:16:57.500 313 12392.38 111.33 54367.90 88888.00 2015-11-09 13:16:57.625 313 12392.40 111.38 54367.88 88888.00 2015-11-09 13:16:57.750 313 12392.42 111.45 54367.88 88888.00 2015-11-09 13:16:57.875 313 12392.42 111.47 54367.88 88888.00 2015-11-09 13:16:58.000 313 12392.45 111.55 54367.82 88888.00 2015-11-09 13:16:58.125 313 12392.38 111.60 54367.85 88888.00 2015-11-09 13:16:58.250 313 12392.38 111.67 54367.88 88888.00 2015-11-09 13:16:58.375 313 12392.38 111.72 54367.85 88888.00 2015-11-09 13:16:58.500 313 12392.35 111.83 54367.85 88888.00 2015-11-09 13:16:58.625 313 12392.35 111.90 54367.88 88888.00 2015-11-09 13:16:58.750 313 12392.38 111.95 54367.85 88888.00 2015-11-09 13:16:58.875 313 12392.38 112.00 54367.82 88888.00 2015-11-09 13:16:59.000 313 12392.33 112.05 54367.80 88888.00 2015-11-09 13:16:59.125 313 12392.40 112.12 54367.80 88888.00 2015-11-09 13:16:59.250 313 12392.45 112.20 54367.82 88888.00 2015-11-09 13:16:59.375 313 12392.45 112.22 54367.82 88888.00 2015-11-09 13:16:59.500 313 12392.35 112.30 54367.80 88888.00 2015-11-09 13:16:59.625 313 12392.35 112.33 54367.78 88888.00 2015-11-09 13:16:59.750 313 12392.38 112.35 54367.78 88888.00 2015-11-09 13:16:59.875 313 12392.40 112.38 54367.78 88888.00 2015-11-09 13:17:00.000 313 12392.38 112.40 54367.80 88888.00 2015-11-09 13:17:00.125 313 12392.33 112.45 54367.80 88888.00 2015-11-09 13:17:00.250 313 12392.30 112.53 54367.80 88888.00 2015-11-09 13:17:00.375 313 12392.25 112.58 54367.80 88888.00 2015-11-09 13:17:00.500 313 12392.23 112.58 54367.78 88888.00 2015-11-09 13:17:00.625 313 12392.20 112.62 54367.78 88888.00 2015-11-09 13:17:00.750 313 12392.23 112.62 54367.78 88888.00 2015-11-09 13:17:00.875 313 12392.17 112.70 54367.78 88888.00 2015-11-09 13:17:01.000 313 12392.12 112.78 54367.80 88888.00 2015-11-09 13:17:01.125 313 12392.08 112.83 54367.80 88888.00 2015-11-09 13:17:01.250 313 12392.02 112.83 54367.82 88888.00 2015-11-09 13:17:01.375 313 12392.08 112.85 54367.82 88888.00 2015-11-09 13:17:01.500 313 12392.12 112.83 54367.85 88888.00 2015-11-09 13:17:01.625 313 12392.15 112.83 54367.85 88888.00 2015-11-09 13:17:01.750 313 12392.10 112.83 54367.82 88888.00 2015-11-09 13:17:01.875 313 12392.02 112.80 54367.80 88888.00 2015-11-09 13:17:02.000 313 12391.95 112.85 54367.82 88888.00 2015-11-09 13:17:02.125 313 12391.92 112.85 54367.85 88888.00 2015-11-09 13:17:02.250 313 12391.88 112.80 54367.88 88888.00 2015-11-09 13:17:02.375 313 12391.83 112.83 54367.88 88888.00 2015-11-09 13:17:02.500 313 12391.73 112.83 54367.90 88888.00 2015-11-09 13:17:02.625 313 12391.75 112.78 54367.90 88888.00 2015-11-09 13:17:02.750 313 12391.73 112.75 54367.90 88888.00 2015-11-09 13:17:02.875 313 12391.77 112.72 54367.93 88888.00 2015-11-09 13:17:03.000 313 12391.77 112.67 54367.93 88888.00 2015-11-09 13:17:03.125 313 12391.75 112.67 54367.93 88888.00 2015-11-09 13:17:03.250 313 12391.73 112.62 54367.95 88888.00 2015-11-09 13:17:03.375 313 12391.67 112.55 54367.95 88888.00 2015-11-09 13:17:03.500 313 12391.70 112.53 54368.00 88888.00 2015-11-09 13:17:03.625 313 12391.73 112.47 54368.00 88888.00 2015-11-09 13:17:03.750 313 12391.70 112.45 54368.00 88888.00 2015-11-09 13:17:03.875 313 12391.65 112.42 54368.00 88888.00 2015-11-09 13:17:04.000 313 12391.60 112.38 54368.03 88888.00 2015-11-09 13:17:04.125 313 12391.58 112.30 54368.03 88888.00 2015-11-09 13:17:04.250 313 12391.52 112.28 54368.05 88888.00 2015-11-09 13:17:04.375 313 12391.55 112.25 54368.05 88888.00 2015-11-09 13:17:04.500 313 12391.50 112.15 54368.07 88888.00 2015-11-09 13:17:04.625 313 12391.42 112.10 54368.07 88888.00 2015-11-09 13:17:04.750 313 12391.50 112.08 54368.10 88888.00 2015-11-09 13:17:04.875 313 12391.58 112.08 54368.12 88888.00 2015-11-09 13:17:05.000 313 12391.55 112.03 54368.12 88888.00 2015-11-09 13:17:05.125 313 12391.48 111.97 54368.18 88888.00 2015-11-09 13:17:05.250 313 12391.42 111.92 54368.20 88888.00 2015-11-09 13:17:05.375 313 12391.45 111.92 54368.18 88888.00 2015-11-09 13:17:05.500 313 12391.42 111.92 54368.22 88888.00 2015-11-09 13:17:05.625 313 12391.40 111.88 54368.22 88888.00 2015-11-09 13:17:05.750 313 12391.35 111.83 54368.25 88888.00 2015-11-09 13:17:05.875 313 12391.33 111.83 54368.25 88888.00 2015-11-09 13:17:06.000 313 12391.38 111.80 54368.25 88888.00 2015-11-09 13:17:06.125 313 12391.35 111.80 54368.28 88888.00 2015-11-09 13:17:06.250 313 12391.33 111.78 54368.30 88888.00 2015-11-09 13:17:06.375 313 12391.33 111.78 54368.30 88888.00 2015-11-09 13:17:06.500 313 12391.25 111.83 54368.35 88888.00 2015-11-09 13:17:06.625 313 12391.23 111.83 54368.32 88888.00 2015-11-09 13:17:06.750 313 12391.17 111.85 54368.32 88888.00 2015-11-09 13:17:06.875 313 12391.20 111.88 54368.32 88888.00 2015-11-09 13:17:07.000 313 12391.15 111.92 54368.32 88888.00 2015-11-09 13:17:07.125 313 12391.08 111.97 54368.32 88888.00 2015-11-09 13:17:07.250 313 12391.02 111.97 54368.38 88888.00 2015-11-09 13:17:07.375 313 12390.92 112.00 54368.38 88888.00 2015-11-09 13:17:07.500 313 12390.80 112.08 54368.40 88888.00 2015-11-09 13:17:07.625 313 12390.80 112.12 54368.43 88888.00 2015-11-09 13:17:07.750 313 12390.80 112.20 54368.40 88888.00 2015-11-09 13:17:07.875 313 12390.70 112.20 54368.40 88888.00 2015-11-09 13:17:08.000 313 12390.58 112.22 54368.38 88888.00 2015-11-09 13:17:08.125 313 12390.50 112.28 54368.40 88888.00 2015-11-09 13:17:08.250 313 12390.42 112.35 54368.43 88888.00 2015-11-09 13:17:08.375 313 12390.38 112.42 54368.45 88888.00 2015-11-09 13:17:08.500 313 12390.35 112.47 54368.45 88888.00 2015-11-09 13:17:08.625 313 12390.30 112.53 54368.43 88888.00 2015-11-09 13:17:08.750 313 12390.27 112.62 54368.43 88888.00 2015-11-09 13:17:08.875 313 12390.25 112.67 54368.43 88888.00 2015-11-09 13:17:09.000 313 12390.17 112.72 54368.40 88888.00 2015-11-09 13:17:09.125 313 12390.12 112.78 54368.40 88888.00 2015-11-09 13:17:09.250 313 12390.00 112.80 54368.43 88888.00 2015-11-09 13:17:09.375 313 12389.95 112.85 54368.43 88888.00 2015-11-09 13:17:09.500 313 12389.95 112.95 54368.43 88888.00 2015-11-09 13:17:09.625 313 12390.00 113.05 54368.43 88888.00 2015-11-09 13:17:09.750 313 12390.05 113.10 54368.45 88888.00 2015-11-09 13:17:09.875 313 12390.02 113.15 54368.45 88888.00 2015-11-09 13:17:10.000 313 12389.90 113.20 54368.45 88888.00 2015-11-09 13:17:10.125 313 12389.83 113.25 54368.47 88888.00 2015-11-09 13:17:10.250 313 12389.83 113.33 54368.47 88888.00 2015-11-09 13:17:10.375 313 12389.92 113.40 54368.47 88888.00 2015-11-09 13:17:10.500 313 12390.00 113.45 54368.47 88888.00 2015-11-09 13:17:10.625 313 12390.05 113.53 54368.47 88888.00 2015-11-09 13:17:10.750 313 12390.12 113.58 54368.47 88888.00 2015-11-09 13:17:10.875 313 12390.08 113.62 54368.45 88888.00 2015-11-09 13:17:11.000 313 12390.08 113.65 54368.45 88888.00 2015-11-09 13:17:11.125 313 12390.20 113.72 54368.47 88888.00 2015-11-09 13:17:11.250 313 12390.38 113.78 54368.47 88888.00 2015-11-09 13:17:11.375 313 12390.33 113.80 54368.47 88888.00 2015-11-09 13:17:11.500 313 12390.38 113.85 54368.47 88888.00 2015-11-09 13:17:11.625 313 12390.42 113.97 54368.47 88888.00 2015-11-09 13:17:11.750 313 12390.48 114.05 54368.47 88888.00 2015-11-09 13:17:11.875 313 12390.52 114.05 54368.45 88888.00 2015-11-09 13:17:12.000 313 12390.52 114.08 54368.45 88888.00 2015-11-09 13:17:12.125 313 12390.50 114.15 54368.43 88888.00 2015-11-09 13:17:12.250 313 12390.52 114.25 54368.45 88888.00 2015-11-09 13:17:12.375 313 12390.60 114.33 54368.47 88888.00 2015-11-09 13:17:12.500 313 12390.73 114.38 54368.45 88888.00 2015-11-09 13:17:12.625 313 12390.75 114.42 54368.45 88888.00 2015-11-09 13:17:12.750 313 12390.75 114.53 54368.45 88888.00 2015-11-09 13:17:12.875 313 12390.73 114.50 54368.45 88888.00 2015-11-09 13:17:13.000 313 12390.77 114.50 54368.43 88888.00 2015-11-09 13:17:13.125 313 12390.90 114.55 54368.45 88888.00 2015-11-09 13:17:13.250 313 12390.98 114.65 54368.45 88888.00 2015-11-09 13:17:13.375 313 12391.00 114.65 54368.45 88888.00 2015-11-09 13:17:13.500 313 12391.08 114.75 54368.43 88888.00 2015-11-09 13:17:13.625 313 12391.10 114.78 54368.43 88888.00 2015-11-09 13:17:13.750 313 12391.17 114.80 54368.40 88888.00 2015-11-09 13:17:13.875 313 12391.17 114.85 54368.40 88888.00 2015-11-09 13:17:14.000 313 12391.20 114.88 54368.38 88888.00 2015-11-09 13:17:14.125 313 12391.25 114.92 54368.38 88888.00 2015-11-09 13:17:14.250 313 12391.30 114.97 54368.35 88888.00 2015-11-09 13:17:14.375 313 12391.42 115.03 54368.35 88888.00 2015-11-09 13:17:14.500 313 12391.48 115.08 54368.35 88888.00 2015-11-09 13:17:14.625 313 12391.50 115.08 54368.32 88888.00 2015-11-09 13:17:14.750 313 12391.48 115.10 54368.28 88888.00 2015-11-09 13:17:14.875 313 12391.48 115.10 54368.28 88888.00 2015-11-09 13:17:15.000 313 12391.55 115.10 54368.25 88888.00 2015-11-09 13:17:15.125 313 12391.65 115.15 54368.25 88888.00 2015-11-09 13:17:15.250 313 12391.70 115.17 54368.25 88888.00 2015-11-09 13:17:15.375 313 12391.73 115.20 54368.25 88888.00 2015-11-09 13:17:15.500 313 12391.77 115.17 54368.22 88888.00 2015-11-09 13:17:15.625 313 12391.88 115.15 54368.22 88888.00 2015-11-09 13:17:15.750 313 12391.88 115.12 54368.20 88888.00 2015-11-09 13:17:15.875 313 12391.80 115.10 54368.20 88888.00 2015-11-09 13:17:16.000 313 12391.88 115.10 54368.20 88888.00 2015-11-09 13:17:16.125 313 12391.92 115.08 54368.18 88888.00 2015-11-09 13:17:16.250 313 12391.92 115.00 54368.15 88888.00 2015-11-09 13:17:16.375 313 12392.00 115.00 54368.12 88888.00 2015-11-09 13:17:16.500 313 12392.00 114.97 54368.10 88888.00 2015-11-09 13:17:16.625 313 12392.05 115.00 54368.10 88888.00 2015-11-09 13:17:16.750 313 12392.12 115.00 54368.10 88888.00 2015-11-09 13:17:16.875 313 12392.17 115.00 54368.10 88888.00 2015-11-09 13:17:17.000 313 12392.23 114.97 54368.10 88888.00 2015-11-09 13:17:17.125 313 12392.33 114.97 54368.12 88888.00 2015-11-09 13:17:17.250 313 12392.30 114.97 54368.10 88888.00 2015-11-09 13:17:17.375 313 12392.35 115.00 54368.10 88888.00 2015-11-09 13:17:17.500 313 12392.42 115.00 54368.10 88888.00 2015-11-09 13:17:17.625 313 12392.40 114.97 54368.10 88888.00 2015-11-09 13:17:17.750 313 12392.40 115.00 54368.07 88888.00 2015-11-09 13:17:17.875 313 12392.52 115.03 54368.07 88888.00 2015-11-09 13:17:18.000 313 12392.65 115.05 54368.05 88888.00 2015-11-09 13:17:18.125 313 12392.65 115.10 54368.07 88888.00 2015-11-09 13:17:18.250 313 12392.65 115.12 54368.05 88888.00 2015-11-09 13:17:18.375 313 12392.77 115.17 54368.05 88888.00 2015-11-09 13:17:18.500 313 12392.85 115.25 54368.05 88888.00 2015-11-09 13:17:18.625 313 12392.88 115.28 54368.03 88888.00 2015-11-09 13:17:18.750 313 12392.88 115.33 54368.03 88888.00 2015-11-09 13:17:18.875 313 12392.90 115.40 54368.05 88888.00 2015-11-09 13:17:19.000 313 12392.92 115.50 54368.03 88888.00 2015-11-09 13:17:19.125 313 12392.92 115.58 54367.97 88888.00 2015-11-09 13:17:19.250 313 12393.00 115.65 54367.97 88888.00 2015-11-09 13:17:19.375 313 12392.98 115.70 54367.95 88888.00 2015-11-09 13:17:19.500 313 12393.02 115.83 54367.95 88888.00 2015-11-09 13:17:19.625 313 12393.12 115.90 54367.95 88888.00 2015-11-09 13:17:19.750 313 12393.15 115.95 54367.95 88888.00 2015-11-09 13:17:19.875 313 12393.17 116.03 54367.90 88888.00 2015-11-09 13:17:20.000 313 12393.15 116.10 54367.90 88888.00 2015-11-09 13:17:20.125 313 12393.15 116.17 54367.90 88888.00 2015-11-09 13:17:20.250 313 12393.17 116.25 54367.90 88888.00 2015-11-09 13:17:20.375 313 12393.23 116.33 54367.93 88888.00 2015-11-09 13:17:20.500 313 12393.25 116.35 54367.93 88888.00 2015-11-09 13:17:20.625 313 12393.23 116.40 54367.88 88888.00 2015-11-09 13:17:20.750 313 12393.27 116.45 54367.88 88888.00 2015-11-09 13:17:20.875 313 12393.33 116.53 54367.85 88888.00 2015-11-09 13:17:21.000 313 12393.38 116.58 54367.82 88888.00 2015-11-09 13:17:21.125 313 12393.40 116.60 54367.82 88888.00 2015-11-09 13:17:21.250 313 12393.40 116.62 54367.82 88888.00 2015-11-09 13:17:21.375 313 12393.52 116.67 54367.80 88888.00 2015-11-09 13:17:21.500 313 12393.60 116.70 54367.75 88888.00 2015-11-09 13:17:21.625 313 12393.62 116.78 54367.78 88888.00 2015-11-09 13:17:21.750 313 12393.60 116.80 54367.78 88888.00 2015-11-09 13:17:21.875 313 12393.60 116.80 54367.78 88888.00 2015-11-09 13:17:22.000 313 12393.62 116.80 54367.75 88888.00 2015-11-09 13:17:22.125 313 12393.65 116.83 54367.72 88888.00 2015-11-09 13:17:22.250 313 12393.65 116.83 54367.75 88888.00 2015-11-09 13:17:22.375 313 12393.77 116.88 54367.70 88888.00 2015-11-09 13:17:22.500 313 12393.85 116.92 54367.70 88888.00 2015-11-09 13:17:22.625 313 12393.85 116.95 54367.70 88888.00 2015-11-09 13:17:22.750 313 12393.85 116.92 54367.70 88888.00 2015-11-09 13:17:22.875 313 12393.83 116.92 54367.68 88888.00 2015-11-09 13:17:23.000 313 12393.83 116.90 54367.62 88888.00 2015-11-09 13:17:23.125 313 12393.85 116.95 54367.62 88888.00 2015-11-09 13:17:23.250 313 12393.80 116.97 54367.68 88888.00 2015-11-09 13:17:23.375 313 12393.83 117.00 54367.68 88888.00 2015-11-09 13:17:23.500 313 12393.92 117.00 54367.65 88888.00 2015-11-09 13:17:23.625 313 12393.95 116.95 54367.62 88888.00 2015-11-09 13:17:23.750 313 12393.92 117.00 54367.65 88888.00 2015-11-09 13:17:23.875 313 12393.92 117.00 54367.62 88888.00 2015-11-09 13:17:24.000 313 12393.95 116.97 54367.62 88888.00 2015-11-09 13:17:24.125 313 12393.98 116.97 54367.62 88888.00 2015-11-09 13:17:24.250 313 12394.00 116.95 54367.62 88888.00 2015-11-09 13:17:24.375 313 12394.00 116.97 54367.62 88888.00 2015-11-09 13:17:24.500 313 12394.02 116.95 54367.60 88888.00 2015-11-09 13:17:24.625 313 12394.05 116.90 54367.57 88888.00 2015-11-09 13:17:24.750 313 12394.12 116.88 54367.53 88888.00 2015-11-09 13:17:24.875 313 12394.15 116.88 54367.53 88888.00 2015-11-09 13:17:25.000 313 12394.15 116.90 54367.55 88888.00 2015-11-09 13:17:25.125 313 12394.17 116.90 54367.55 88888.00 2015-11-09 13:17:25.250 313 12394.23 116.90 54367.53 88888.00 2015-11-09 13:17:25.375 313 12394.27 116.95 54367.53 88888.00 2015-11-09 13:17:25.500 313 12394.33 116.97 54367.50 88888.00 2015-11-09 13:17:25.625 313 12394.38 116.97 54367.55 88888.00 2015-11-09 13:17:25.750 313 12394.45 116.97 54367.53 88888.00 2015-11-09 13:17:25.875 313 12394.50 116.97 54367.53 88888.00 2015-11-09 13:17:26.000 313 12394.50 117.00 54367.50 88888.00 2015-11-09 13:17:26.125 313 12394.50 117.00 54367.47 88888.00 2015-11-09 13:17:26.250 313 12394.52 117.05 54367.47 88888.00 2015-11-09 13:17:26.375 313 12394.67 117.08 54367.45 88888.00 2015-11-09 13:17:26.500 313 12394.75 117.15 54367.47 88888.00 2015-11-09 13:17:26.625 313 12394.77 117.17 54367.45 88888.00 2015-11-09 13:17:26.750 313 12394.80 117.20 54367.45 88888.00 2015-11-09 13:17:26.875 313 12394.77 117.22 54367.45 88888.00 2015-11-09 13:17:27.000 313 12394.85 117.30 54367.43 88888.00 2015-11-09 13:17:27.125 313 12394.90 117.38 54367.43 88888.00 2015-11-09 13:17:27.250 313 12394.95 117.42 54367.43 88888.00 2015-11-09 13:17:27.375 313 12395.05 117.45 54367.40 88888.00 2015-11-09 13:17:27.500 313 12395.02 117.50 54367.40 88888.00 2015-11-09 13:17:27.625 313 12395.10 117.53 54367.38 88888.00 2015-11-09 13:17:27.750 313 12395.17 117.55 54367.35 88888.00 2015-11-09 13:17:27.875 313 12395.20 117.58 54367.38 88888.00 2015-11-09 13:17:28.000 313 12395.17 117.60 54367.38 88888.00 2015-11-09 13:17:28.125 313 12395.20 117.62 54367.38 88888.00 2015-11-09 13:17:28.250 313 12395.27 117.67 54367.40 88888.00 2015-11-09 13:17:28.375 313 12395.38 117.70 54367.40 88888.00 2015-11-09 13:17:28.500 313 12395.35 117.75 54367.40 88888.00 2015-11-09 13:17:28.625 313 12395.35 117.75 54367.40 88888.00 2015-11-09 13:17:28.750 313 12395.33 117.72 54367.38 88888.00 2015-11-09 13:17:28.875 313 12395.38 117.70 54367.40 88888.00 2015-11-09 13:17:29.000 313 12395.40 117.72 54367.40 88888.00 2015-11-09 13:17:29.125 313 12395.30 117.75 54367.40 88888.00 2015-11-09 13:17:29.250 313 12395.25 117.72 54367.40 88888.00 2015-11-09 13:17:29.375 313 12395.27 117.72 54367.43 88888.00 2015-11-09 13:17:29.500 313 12395.23 117.78 54367.45 88888.00 2015-11-09 13:17:29.625 313 12395.17 117.75 54367.45 88888.00 2015-11-09 13:17:29.750 313 12395.17 117.72 54367.47 88888.00 2015-11-09 13:17:29.875 313 12395.17 117.70 54367.47 88888.00 2015-11-09 13:17:30.000 313 12395.15 117.70 54367.50 88888.00 2015-11-09 13:17:30.125 313 12395.08 117.65 54367.50 88888.00 2015-11-09 13:17:30.250 313 12394.95 117.58 54367.53 88888.00 2015-11-09 13:17:30.375 313 12395.00 117.58 54367.55 88888.00 2015-11-09 13:17:30.500 313 12394.92 117.47 54367.55 88888.00 2015-11-09 13:17:30.625 313 12394.80 117.45 54367.57 88888.00 2015-11-09 13:17:30.750 313 12394.73 117.40 54367.62 88888.00 2015-11-09 13:17:30.875 313 12394.75 117.30 54367.60 88888.00 2015-11-09 13:17:31.000 313 12394.67 117.22 54367.60 88888.00 2015-11-09 13:17:31.125 313 12394.65 117.17 54367.65 88888.00 2015-11-09 13:17:31.250 313 12394.70 117.10 54367.68 88888.00 2015-11-09 13:17:31.375 313 12394.73 117.08 54367.70 88888.00 2015-11-09 13:17:31.500 313 12394.70 117.00 54367.70 88888.00 2015-11-09 13:17:31.625 313 12394.67 116.90 54367.70 88888.00 2015-11-09 13:17:31.750 313 12394.62 116.83 54367.70 88888.00 2015-11-09 13:17:31.875 313 12394.67 116.80 54367.75 88888.00 2015-11-09 13:17:32.000 313 12394.70 116.78 54367.75 88888.00 2015-11-09 13:17:32.125 313 12394.70 116.72 54367.78 88888.00 2015-11-09 13:17:32.250 313 12394.73 116.62 54367.82 88888.00 2015-11-09 13:17:32.375 313 12394.80 116.60 54367.80 88888.00 2015-11-09 13:17:32.500 313 12394.77 116.58 54367.82 88888.00 2015-11-09 13:17:32.625 313 12394.80 116.50 54367.82 88888.00 2015-11-09 13:17:32.750 313 12394.88 116.47 54367.88 88888.00 2015-11-09 13:17:32.875 313 12394.95 116.47 54367.88 88888.00 2015-11-09 13:17:33.000 313 12394.98 116.42 54367.85 88888.00 2015-11-09 13:17:33.125 313 12395.00 116.42 54367.90 88888.00 2015-11-09 13:17:33.250 313 12394.98 116.47 54367.93 88888.00 2015-11-09 13:17:33.375 313 12394.92 116.50 54367.90 88888.00 2015-11-09 13:17:33.500 313 12395.02 116.53 54367.90 88888.00 2015-11-09 13:17:33.625 313 12395.12 116.53 54367.90 88888.00 2015-11-09 13:17:33.750 313 12395.23 116.55 54367.93 88888.00 2015-11-09 13:17:33.875 313 12395.25 116.58 54367.93 88888.00 2015-11-09 13:17:34.000 313 12395.25 116.58 54367.93 88888.00 2015-11-09 13:17:34.125 313 12395.35 116.65 54367.93 88888.00 2015-11-09 13:17:34.250 313 12395.33 116.75 54367.93 88888.00 2015-11-09 13:17:34.375 313 12395.35 116.78 54367.95 88888.00 2015-11-09 13:17:34.500 313 12395.42 116.83 54367.93 88888.00 2015-11-09 13:17:34.625 313 12395.45 116.92 54367.95 88888.00 2015-11-09 13:17:34.750 313 12395.48 116.92 54367.95 88888.00 2015-11-09 13:17:34.875 313 12395.48 116.97 54367.95 88888.00 2015-11-09 13:17:35.000 313 12395.52 117.08 54367.95 88888.00 2015-11-09 13:17:35.125 313 12395.58 117.12 54367.97 88888.00 2015-11-09 13:17:35.250 313 12395.62 117.17 54368.00 88888.00 2015-11-09 13:17:35.375 313 12395.65 117.20 54368.00 88888.00 2015-11-09 13:17:35.500 313 12395.65 117.25 54368.00 88888.00 2015-11-09 13:17:35.625 313 12395.73 117.35 54368.00 88888.00 2015-11-09 13:17:35.750 313 12395.75 117.38 54368.03 88888.00 2015-11-09 13:17:35.875 313 12395.77 117.40 54368.03 88888.00 2015-11-09 13:17:36.000 313 12395.77 117.45 54368.03 88888.00 2015-11-09 13:17:36.125 313 12395.80 117.50 54368.03 88888.00 2015-11-09 13:17:36.250 313 12395.77 117.47 54368.05 88888.00 2015-11-09 13:17:36.375 313 12395.77 117.53 54368.05 88888.00 2015-11-09 13:17:36.500 313 12395.77 117.55 54368.07 88888.00 2015-11-09 13:17:36.625 313 12395.77 117.60 54368.07 88888.00 2015-11-09 13:17:36.750 313 12395.83 117.62 54368.07 88888.00 2015-11-09 13:17:36.875 313 12395.85 117.60 54368.07 88888.00 2015-11-09 13:17:37.000 313 12395.85 117.65 54368.12 88888.00 2015-11-09 13:17:37.125 313 12395.83 117.65 54368.15 88888.00 2015-11-09 13:17:37.250 313 12395.83 117.67 54368.15 88888.00 2015-11-09 13:17:37.375 313 12395.83 117.67 54368.18 88888.00 2015-11-09 13:17:37.500 313 12395.90 117.67 54368.22 88888.00 2015-11-09 13:17:37.625 313 12395.92 117.67 54368.25 88888.00 2015-11-09 13:17:37.750 313 12395.83 117.70 54368.25 88888.00 2015-11-09 13:17:37.875 313 12395.77 117.67 54368.28 88888.00 2015-11-09 13:17:38.000 313 12395.80 117.67 54368.28 88888.00 2015-11-09 13:17:38.125 313 12395.85 117.62 54368.30 88888.00 2015-11-09 13:17:38.250 313 12395.80 117.58 54368.35 88888.00 2015-11-09 13:17:38.375 313 12395.80 117.55 54368.38 88888.00 2015-11-09 13:17:38.500 313 12395.83 117.53 54368.38 88888.00 2015-11-09 13:17:38.625 313 12395.85 117.47 54368.40 88888.00 2015-11-09 13:17:38.750 313 12395.90 117.42 54368.40 88888.00 2015-11-09 13:17:38.875 313 12395.95 117.40 54368.45 88888.00 2015-11-09 13:17:39.000 313 12395.95 117.35 54368.45 88888.00 2015-11-09 13:17:39.125 313 12395.90 117.35 54368.50 88888.00 2015-11-09 13:17:39.250 313 12395.90 117.30 54368.53 88888.00 2015-11-09 13:17:39.375 313 12395.95 117.30 54368.60 88888.00 2015-11-09 13:17:39.500 313 12395.98 117.30 54368.65 88888.00 2015-11-09 13:17:39.625 313 12395.98 117.28 54368.68 88888.00 2015-11-09 13:17:39.750 313 12395.92 117.25 54368.72 88888.00 2015-11-09 13:17:39.875 313 12395.88 117.28 54368.75 88888.00 2015-11-09 13:17:40.000 313 12395.77 117.28 54368.82 88888.00 2015-11-09 13:17:40.125 313 12395.73 117.33 54368.82 88888.00 2015-11-09 13:17:40.250 313 12395.65 117.35 54368.90 88888.00 2015-11-09 13:17:40.375 313 12395.60 117.38 54368.95 88888.00 2015-11-09 13:17:40.500 313 12395.55 117.38 54369.00 88888.00 2015-11-09 13:17:40.625 313 12395.50 117.40 54369.07 88888.00 2015-11-09 13:17:40.750 313 12395.52 117.45 54369.15 88888.00 2015-11-09 13:17:40.875 313 12395.42 117.55 54369.12 88888.00 2015-11-09 13:17:41.000 313 12395.33 117.55 54369.15 88888.00 2015-11-09 13:17:41.125 313 12395.30 117.60 54369.15 88888.00 2015-11-09 13:17:41.250 313 12395.27 117.67 54369.22 88888.00 2015-11-09 13:17:41.375 313 12395.33 117.70 54369.28 88888.00 2015-11-09 13:17:41.500 313 12395.35 117.67 54369.30 88888.00 2015-11-09 13:17:41.625 313 12395.35 117.72 54369.32 88888.00 2015-11-09 13:17:41.750 313 12395.33 117.78 54369.38 88888.00 2015-11-09 13:17:41.875 313 12395.27 117.78 54369.40 88888.00 2015-11-09 13:17:42.000 313 12395.27 117.78 54369.45 88888.00 2015-11-09 13:17:42.125 313 12395.33 117.78 54369.47 88888.00 2015-11-09 13:17:42.250 313 12395.27 117.83 54369.53 88888.00 2015-11-09 13:17:42.375 313 12395.25 117.83 54369.55 88888.00 2015-11-09 13:17:42.500 313 12395.30 117.85 54369.60 88888.00 2015-11-09 13:17:42.625 313 12395.33 117.83 54369.62 88888.00 2015-11-09 13:17:42.750 313 12395.27 117.78 54369.65 88888.00 2015-11-09 13:17:42.875 313 12395.40 117.78 54369.68 88888.00 2015-11-09 13:17:43.000 313 12395.50 117.78 54369.70 88888.00 2015-11-09 13:17:43.125 313 12395.58 117.83 54369.75 88888.00 2015-11-09 13:17:43.250 313 12395.65 117.78 54369.78 88888.00 2015-11-09 13:17:43.375 313 12395.65 117.78 54369.80 88888.00 2015-11-09 13:17:43.500 313 12395.60 117.78 54369.80 88888.00 2015-11-09 13:17:43.625 313 12395.58 117.78 54369.82 88888.00 2015-11-09 13:17:43.750 313 12395.67 117.80 54369.85 88888.00 2015-11-09 13:17:43.875 313 12395.75 117.72 54369.90 88888.00 2015-11-09 13:17:44.000 313 12395.77 117.70 54369.85 88888.00 2015-11-09 13:17:44.125 313 12395.75 117.67 54369.90 88888.00 2015-11-09 13:17:44.250 313 12395.80 117.67 54369.90 88888.00 2015-11-09 13:17:44.375 313 12395.92 117.67 54369.90 88888.00 2015-11-09 13:17:44.500 313 12395.98 117.62 54369.90 88888.00 2015-11-09 13:17:44.625 313 12396.00 117.58 54369.93 88888.00 2015-11-09 13:17:44.750 313 12395.98 117.55 54369.97 88888.00 2015-11-09 13:17:44.875 313 12396.00 117.53 54370.00 88888.00 2015-11-09 13:17:45.000 313 12396.02 117.50 54369.97 88888.00 2015-11-09 13:17:45.125 313 12396.08 117.45 54370.00 88888.00 2015-11-09 13:17:45.250 313 12396.17 117.38 54370.03 88888.00 2015-11-09 13:17:45.375 313 12396.30 117.38 54370.03 88888.00 2015-11-09 13:17:45.500 313 12396.35 117.35 54370.03 88888.00 2015-11-09 13:17:45.625 313 12396.38 117.33 54370.05 88888.00 2015-11-09 13:17:45.750 313 12396.45 117.33 54370.05 88888.00 2015-11-09 13:17:45.875 313 12396.50 117.28 54370.05 88888.00 2015-11-09 13:17:46.000 313 12396.45 117.22 54370.07 88888.00 2015-11-09 13:17:46.125 313 12396.45 117.17 54370.07 88888.00 2015-11-09 13:17:46.250 313 12396.48 117.15 54370.10 88888.00 2015-11-09 13:17:46.375 313 12396.58 117.15 54370.10 88888.00 2015-11-09 13:17:46.500 313 12396.65 117.10 54370.12 88888.00 2015-11-09 13:17:46.625 313 12396.75 117.08 54370.12 88888.00 2015-11-09 13:17:46.750 313 12396.75 117.08 54370.12 88888.00 2015-11-09 13:17:46.875 313 12396.77 117.03 54370.15 88888.00 2015-11-09 13:17:47.000 313 12396.77 116.97 54370.20 88888.00 2015-11-09 13:17:47.125 313 12396.77 116.97 54370.20 88888.00 2015-11-09 13:17:47.250 313 12396.83 116.92 54370.20 88888.00 2015-11-09 13:17:47.375 313 12396.95 116.92 54370.20 88888.00 2015-11-09 13:17:47.500 313 12397.08 116.90 54370.22 88888.00 2015-11-09 13:17:47.625 313 12397.15 116.85 54370.20 88888.00 2015-11-09 13:17:47.750 313 12397.12 116.85 54370.22 88888.00 2015-11-09 13:17:47.875 313 12397.12 116.85 54370.22 88888.00 2015-11-09 13:17:48.000 313 12397.23 116.88 54370.20 88888.00 2015-11-09 13:17:48.125 313 12397.35 116.88 54370.20 88888.00 2015-11-09 13:17:48.250 313 12397.42 116.85 54370.20 88888.00 2015-11-09 13:17:48.375 313 12397.55 116.85 54370.20 88888.00 2015-11-09 13:17:48.500 313 12397.62 116.83 54370.22 88888.00 2015-11-09 13:17:48.625 313 12397.70 116.85 54370.20 88888.00 2015-11-09 13:17:48.750 313 12397.75 116.85 54370.20 88888.00 2015-11-09 13:17:48.875 313 12397.75 116.83 54370.20 88888.00 2015-11-09 13:17:49.000 313 12397.85 116.83 54370.22 88888.00 2015-11-09 13:17:49.125 313 12397.92 116.85 54370.22 88888.00 2015-11-09 13:17:49.250 313 12397.98 116.83 54370.28 88888.00 2015-11-09 13:17:49.375 313 12397.98 116.80 54370.28 88888.00 2015-11-09 13:17:49.500 313 12398.05 116.83 54370.25 88888.00 2015-11-09 13:17:49.625 313 12398.15 116.80 54370.22 88888.00 2015-11-09 13:17:49.750 313 12398.20 116.80 54370.22 88888.00 2015-11-09 13:17:49.875 313 12398.30 116.83 54370.22 88888.00 2015-11-09 13:17:50.000 313 12398.38 116.83 54370.25 88888.00 2015-11-09 13:17:50.125 313 12398.52 116.83 54370.25 88888.00 2015-11-09 13:17:50.250 313 12398.52 116.83 54370.25 88888.00 2015-11-09 13:17:50.375 313 12398.58 116.83 54370.25 88888.00 2015-11-09 13:17:50.500 313 12398.67 116.80 54370.22 88888.00 2015-11-09 13:17:50.625 313 12398.75 116.80 54370.25 88888.00 2015-11-09 13:17:50.750 313 12398.80 116.80 54370.25 88888.00 2015-11-09 13:17:50.875 313 12398.85 116.78 54370.25 88888.00 2015-11-09 13:17:51.000 313 12398.90 116.78 54370.25 88888.00 2015-11-09 13:17:51.125 313 12399.05 116.78 54370.25 88888.00 2015-11-09 13:17:51.250 313 12399.12 116.75 54370.25 88888.00 2015-11-09 13:17:51.375 313 12399.15 116.78 54370.25 88888.00 2015-11-09 13:17:51.500 313 12399.23 116.78 54370.30 88888.00 2015-11-09 13:17:51.625 313 12399.27 116.78 54370.28 88888.00 2015-11-09 13:17:51.750 313 12399.33 116.78 54370.28 88888.00 2015-11-09 13:17:51.875 313 12399.42 116.80 54370.30 88888.00 2015-11-09 13:17:52.000 313 12399.50 116.75 54370.30 88888.00 2015-11-09 13:17:52.125 313 12399.62 116.80 54370.30 88888.00 2015-11-09 13:17:52.250 313 12399.65 116.83 54370.30 88888.00 2015-11-09 13:17:52.375 313 12399.70 116.83 54370.30 88888.00 2015-11-09 13:17:52.500 313 12399.80 116.83 54370.30 88888.00 2015-11-09 13:17:52.625 313 12399.85 116.85 54370.30 88888.00 2015-11-09 13:17:52.750 313 12399.88 116.90 54370.30 88888.00 2015-11-09 13:17:52.875 313 12399.90 116.92 54370.32 88888.00 2015-11-09 13:17:53.000 313 12399.98 116.97 54370.30 88888.00 2015-11-09 13:17:53.125 313 12400.02 117.03 54370.32 88888.00 2015-11-09 13:17:53.250 313 12400.08 117.08 54370.32 88888.00 2015-11-09 13:17:53.375 313 12400.10 117.08 54370.30 88888.00 2015-11-09 13:17:53.500 313 12400.10 117.10 54370.30 88888.00 2015-11-09 13:17:53.625 313 12400.23 117.12 54370.32 88888.00 2015-11-09 13:17:53.750 313 12400.30 117.12 54370.30 88888.00 2015-11-09 13:17:53.875 313 12400.33 117.15 54370.32 88888.00 2015-11-09 13:17:54.000 313 12400.40 117.22 54370.32 88888.00 2015-11-09 13:17:54.125 313 12400.48 117.28 54370.32 88888.00 2015-11-09 13:17:54.250 313 12400.42 117.28 54370.32 88888.00 2015-11-09 13:17:54.375 313 12400.48 117.35 54370.30 88888.00 2015-11-09 13:17:54.500 313 12400.58 117.40 54370.30 88888.00 2015-11-09 13:17:54.625 313 12400.62 117.42 54370.28 88888.00 2015-11-09 13:17:54.750 313 12400.65 117.45 54370.28 88888.00 2015-11-09 13:17:54.875 313 12400.65 117.53 54370.28 88888.00 2015-11-09 13:17:55.000 313 12400.70 117.60 54370.32 88888.00 2015-11-09 13:17:55.125 313 12400.73 117.62 54370.35 88888.00 2015-11-09 13:17:55.250 313 12400.75 117.70 54370.38 88888.00 2015-11-09 13:17:55.375 313 12400.77 117.72 54370.35 88888.00 2015-11-09 13:17:55.500 313 12400.75 117.78 54370.35 88888.00 2015-11-09 13:17:55.625 313 12400.70 117.83 54370.35 88888.00 2015-11-09 13:17:55.750 313 12400.80 117.88 54370.38 88888.00 2015-11-09 13:17:55.875 313 12400.85 117.85 54370.38 88888.00 2015-11-09 13:17:56.000 313 12400.83 117.92 54370.35 88888.00 2015-11-09 13:17:56.125 313 12400.80 118.00 54370.35 88888.00 2015-11-09 13:17:56.250 313 12400.83 118.00 54370.35 88888.00 2015-11-09 13:17:56.375 313 12400.85 118.05 54370.35 88888.00 2015-11-09 13:17:56.500 313 12400.85 118.08 54370.40 88888.00 2015-11-09 13:17:56.625 313 12400.90 118.15 54370.40 88888.00 2015-11-09 13:17:56.750 313 12400.88 118.15 54370.40 88888.00 2015-11-09 13:17:56.875 313 12400.85 118.15 54370.40 88888.00 2015-11-09 13:17:57.000 313 12400.85 118.17 54370.40 88888.00 2015-11-09 13:17:57.125 313 12400.77 118.20 54370.40 88888.00 2015-11-09 13:17:57.250 313 12400.70 118.25 54370.45 88888.00 2015-11-09 13:17:57.375 313 12400.75 118.25 54370.45 88888.00 2015-11-09 13:17:57.500 313 12400.73 118.28 54370.45 88888.00 2015-11-09 13:17:57.625 313 12400.70 118.35 54370.47 88888.00 2015-11-09 13:17:57.750 313 12400.73 118.35 54370.45 88888.00 2015-11-09 13:17:57.875 313 12400.67 118.40 54370.45 88888.00 2015-11-09 13:17:58.000 313 12400.62 118.42 54370.45 88888.00 2015-11-09 13:17:58.125 313 12400.58 118.42 54370.47 88888.00 2015-11-09 13:17:58.250 313 12400.60 118.45 54370.50 88888.00 2015-11-09 13:17:58.375 313 12400.48 118.50 54370.53 88888.00 2015-11-09 13:17:58.500 313 12400.42 118.53 54370.55 88888.00 2015-11-09 13:17:58.625 313 12400.45 118.58 54370.55 88888.00 2015-11-09 13:17:58.750 313 12400.40 118.60 54370.53 88888.00 2015-11-09 13:17:58.875 313 12400.35 118.62 54370.53 88888.00 2015-11-09 13:17:59.000 313 12400.30 118.62 54370.57 88888.00 2015-11-09 13:17:59.125 313 12400.27 118.65 54370.57 88888.00 2015-11-09 13:17:59.250 313 12400.25 118.67 54370.60 88888.00 2015-11-09 13:17:59.375 313 12400.23 118.70 54370.60 88888.00 2015-11-09 13:17:59.500 313 12400.12 118.67 54370.62 88888.00 2015-11-09 13:17:59.625 313 12400.05 118.67 54370.62 88888.00 2015-11-09 13:17:59.750 313 12399.98 118.67 54370.65 88888.00 2015-11-09 13:17:59.875 313 12399.98 118.67 54370.65 88888.00 2015-11-09 13:18:00.000 313 12399.90 118.65 54370.68 88888.00 2015-11-09 13:18:00.125 313 12399.77 118.62 54370.70 88888.00 2015-11-09 13:18:00.250 313 12399.73 118.60 54370.75 88888.00 2015-11-09 13:18:00.375 313 12399.73 118.60 54370.78 88888.00 2015-11-09 13:18:00.500 313 12399.65 118.53 54370.78 88888.00 2015-11-09 13:18:00.625 313 12399.48 118.53 54370.80 88888.00 2015-11-09 13:18:00.750 313 12399.40 118.53 54370.78 88888.00 2015-11-09 13:18:00.875 313 12399.38 118.50 54370.82 88888.00 2015-11-09 13:18:01.000 313 12399.33 118.45 54370.82 88888.00 2015-11-09 13:18:01.125 313 12399.20 118.45 54370.85 88888.00 2015-11-09 13:18:01.250 313 12399.05 118.35 54370.90 88888.00 2015-11-09 13:18:01.375 313 12399.05 118.33 54370.90 88888.00 2015-11-09 13:18:01.500 313 12399.02 118.30 54370.90 88888.00 2015-11-09 13:18:01.625 313 12398.95 118.22 54370.93 88888.00 2015-11-09 13:18:01.750 313 12398.77 118.20 54370.97 88888.00 2015-11-09 13:18:01.875 313 12398.75 118.15 54371.00 88888.00 2015-11-09 13:18:02.000 313 12398.75 118.10 54371.00 88888.00 2015-11-09 13:18:02.125 313 12398.67 118.03 54371.00 88888.00 2015-11-09 13:18:02.250 313 12398.48 117.90 54371.03 88888.00 2015-11-09 13:18:02.375 313 12398.40 117.88 54371.07 88888.00 2015-11-09 13:18:02.500 313 12398.38 117.83 54371.07 88888.00 2015-11-09 13:18:02.625 313 12398.38 117.75 54371.10 88888.00 2015-11-09 13:18:02.750 313 12398.35 117.70 54371.12 88888.00 2015-11-09 13:18:02.875 313 12398.23 117.65 54371.12 88888.00 2015-11-09 13:18:03.000 313 12398.12 117.62 54371.15 88888.00 2015-11-09 13:18:03.125 313 12398.10 117.60 54371.18 88888.00 2015-11-09 13:18:03.250 313 12398.02 117.53 54371.22 88888.00 2015-11-09 13:18:03.375 313 12397.98 117.50 54371.20 88888.00 2015-11-09 13:18:03.500 313 12397.92 117.50 54371.20 88888.00 2015-11-09 13:18:03.625 313 12397.88 117.45 54371.22 88888.00 2015-11-09 13:18:03.750 313 12397.88 117.42 54371.22 88888.00 2015-11-09 13:18:03.875 313 12397.80 117.40 54371.25 88888.00 2015-11-09 13:18:04.000 313 12397.77 117.35 54371.28 88888.00 2015-11-09 13:18:04.125 313 12397.70 117.28 54371.30 88888.00 2015-11-09 13:18:04.250 313 12397.62 117.28 54371.30 88888.00 2015-11-09 13:18:04.375 313 12397.60 117.28 54371.28 88888.00 2015-11-09 13:18:04.500 313 12397.58 117.20 54371.30 88888.00 2015-11-09 13:18:04.625 313 12397.48 117.12 54371.30 88888.00 2015-11-09 13:18:04.750 313 12397.48 117.12 54371.35 88888.00 2015-11-09 13:18:04.875 313 12397.48 117.12 54371.32 88888.00 2015-11-09 13:18:05.000 313 12397.40 117.08 54371.35 88888.00 2015-11-09 13:18:05.125 313 12397.40 117.05 54371.35 88888.00 2015-11-09 13:18:05.250 313 12397.35 117.03 54371.38 88888.00 2015-11-09 13:18:05.375 313 12397.38 116.97 54371.40 88888.00 2015-11-09 13:18:05.500 313 12397.38 116.95 54371.40 88888.00 2015-11-09 13:18:05.625 313 12397.27 116.85 54371.40 88888.00 2015-11-09 13:18:05.750 313 12397.23 116.85 54371.40 88888.00 2015-11-09 13:18:05.875 313 12397.23 116.83 54371.43 88888.00 2015-11-09 13:18:06.000 313 12397.20 116.83 54371.45 88888.00 2015-11-09 13:18:06.125 313 12397.15 116.80 54371.47 88888.00 2015-11-09 13:18:06.250 313 12397.05 116.78 54371.47 88888.00 2015-11-09 13:18:06.375 313 12397.08 116.78 54371.47 88888.00 2015-11-09 13:18:06.500 313 12396.98 116.80 54371.50 88888.00 2015-11-09 13:18:06.625 313 12396.98 116.78 54371.47 88888.00 2015-11-09 13:18:06.750 313 12396.98 116.78 54371.53 88888.00 2015-11-09 13:18:06.875 313 12396.98 116.75 54371.53 88888.00 2015-11-09 13:18:07.000 313 12396.92 116.70 54371.53 88888.00 2015-11-09 13:18:07.125 313 12396.80 116.67 54371.50 88888.00 2015-11-09 13:18:07.250 313 12396.75 116.65 54371.53 88888.00 2015-11-09 13:18:07.375 313 12396.77 116.67 54371.55 88888.00 2015-11-09 13:18:07.500 313 12396.77 116.65 54371.55 88888.00 2015-11-09 13:18:07.625 313 12396.75 116.60 54371.57 88888.00 2015-11-09 13:18:07.750 313 12396.70 116.58 54371.57 88888.00 2015-11-09 13:18:07.875 313 12396.62 116.53 54371.60 88888.00 2015-11-09 13:18:08.000 313 12396.62 116.47 54371.60 88888.00 2015-11-09 13:18:08.125 313 12396.65 116.47 54371.60 88888.00 2015-11-09 13:18:08.250 313 12396.60 116.47 54371.62 88888.00 2015-11-09 13:18:08.375 313 12396.55 116.47 54371.62 88888.00 2015-11-09 13:18:08.500 313 12396.55 116.42 54371.62 88888.00 2015-11-09 13:18:08.625 313 12396.58 116.40 54371.62 88888.00 2015-11-09 13:18:08.750 313 12396.55 116.42 54371.62 88888.00 2015-11-09 13:18:08.875 313 12396.55 116.38 54371.62 88888.00 2015-11-09 13:18:09.000 313 12396.55 116.35 54371.65 88888.00 2015-11-09 13:18:09.125 313 12396.58 116.33 54371.65 88888.00 2015-11-09 13:18:09.250 313 12396.60 116.33 54371.68 88888.00 2015-11-09 13:18:09.375 313 12396.55 116.35 54371.68 88888.00 2015-11-09 13:18:09.500 313 12396.48 116.38 54371.70 88888.00 2015-11-09 13:18:09.625 313 12396.45 116.40 54371.70 88888.00 2015-11-09 13:18:09.750 313 12396.40 116.38 54371.68 88888.00 2015-11-09 13:18:09.875 313 12396.45 116.35 54371.68 88888.00 2015-11-09 13:18:10.000 313 12396.48 116.35 54371.68 88888.00 2015-11-09 13:18:10.125 313 12396.42 116.35 54371.70 88888.00 2015-11-09 13:18:10.250 313 12396.42 116.33 54371.70 88888.00 2015-11-09 13:18:10.375 313 12396.48 116.33 54371.70 88888.00 2015-11-09 13:18:10.500 313 12396.50 116.28 54371.72 88888.00 2015-11-09 13:18:10.625 313 12396.45 116.20 54371.70 88888.00 2015-11-09 13:18:10.750 313 12396.42 116.17 54371.72 88888.00 2015-11-09 13:18:10.875 313 12396.45 116.15 54371.72 88888.00 2015-11-09 13:18:11.000 313 12396.48 116.20 54371.70 88888.00 2015-11-09 13:18:11.125 313 12396.45 116.15 54371.75 88888.00 2015-11-09 13:18:11.250 313 12396.42 116.15 54371.75 88888.00 2015-11-09 13:18:11.375 313 12396.40 116.15 54371.78 88888.00 2015-11-09 13:18:11.500 313 12396.40 116.12 54371.72 88888.00 2015-11-09 13:18:11.625 313 12396.45 116.12 54371.70 88888.00 2015-11-09 13:18:11.750 313 12396.48 116.12 54371.70 88888.00 2015-11-09 13:18:11.875 313 12396.52 116.12 54371.72 88888.00 2015-11-09 13:18:12.000 313 12396.55 116.10 54371.72 88888.00 2015-11-09 13:18:12.125 313 12396.55 116.12 54371.72 88888.00 2015-11-09 13:18:12.250 313 12396.50 116.12 54371.72 88888.00 2015-11-09 13:18:12.375 313 12396.50 116.12 54371.72 88888.00 2015-11-09 13:18:12.500 313 12396.50 116.15 54371.72 88888.00 2015-11-09 13:18:12.625 313 12396.52 116.17 54371.72 88888.00 2015-11-09 13:18:12.750 313 12396.50 116.17 54371.75 88888.00 2015-11-09 13:18:12.875 313 12396.52 116.17 54371.75 88888.00 2015-11-09 13:18:13.000 313 12396.55 116.17 54371.72 88888.00 2015-11-09 13:18:13.125 313 12396.55 116.20 54371.75 88888.00 2015-11-09 13:18:13.250 313 12396.50 116.22 54371.72 88888.00 2015-11-09 13:18:13.375 313 12396.52 116.25 54371.72 88888.00 2015-11-09 13:18:13.500 313 12396.52 116.25 54371.72 88888.00 2015-11-09 13:18:13.625 313 12396.60 116.22 54371.72 88888.00 2015-11-09 13:18:13.750 313 12396.65 116.22 54371.75 88888.00 2015-11-09 13:18:13.875 313 12396.65 116.28 54371.75 88888.00 2015-11-09 13:18:14.000 313 12396.60 116.28 54371.75 88888.00 2015-11-09 13:18:14.125 313 12396.62 116.25 54371.72 88888.00 2015-11-09 13:18:14.250 313 12396.60 116.25 54371.72 88888.00 2015-11-09 13:18:14.375 313 12396.62 116.25 54371.75 88888.00 2015-11-09 13:18:14.500 313 12396.65 116.30 54371.75 88888.00 2015-11-09 13:18:14.625 313 12396.65 116.33 54371.75 88888.00 2015-11-09 13:18:14.750 313 12396.70 116.35 54371.72 88888.00 2015-11-09 13:18:14.875 313 12396.73 116.33 54371.70 88888.00 2015-11-09 13:18:15.000 313 12396.70 116.38 54371.70 88888.00 2015-11-09 13:18:15.125 313 12396.67 116.38 54371.75 88888.00 2015-11-09 13:18:15.250 313 12396.75 116.40 54371.72 88888.00 2015-11-09 13:18:15.375 313 12396.77 116.47 54371.70 88888.00 2015-11-09 13:18:15.500 313 12396.77 116.47 54371.68 88888.00 2015-11-09 13:18:15.625 313 12396.73 116.53 54371.68 88888.00 2015-11-09 13:18:15.750 313 12396.75 116.55 54371.70 88888.00 2015-11-09 13:18:15.875 313 12396.75 116.55 54371.72 88888.00 2015-11-09 13:18:16.000 313 12396.75 116.55 54371.72 88888.00 2015-11-09 13:18:16.125 313 12396.80 116.55 54371.72 88888.00 2015-11-09 13:18:16.250 313 12396.77 116.58 54371.72 88888.00 2015-11-09 13:18:16.375 313 12396.80 116.62 54371.72 88888.00 2015-11-09 13:18:16.500 313 12396.83 116.62 54371.75 88888.00 2015-11-09 13:18:16.625 313 12396.83 116.62 54371.72 88888.00 2015-11-09 13:18:16.750 313 12396.83 116.60 54371.70 88888.00 2015-11-09 13:18:16.875 313 12396.80 116.60 54371.68 88888.00 2015-11-09 13:18:17.000 313 12396.77 116.58 54371.65 88888.00 2015-11-09 13:18:17.125 313 12396.80 116.62 54371.65 88888.00 2015-11-09 13:18:17.250 313 12396.88 116.65 54371.70 88888.00 2015-11-09 13:18:17.375 313 12396.95 116.62 54371.70 88888.00 2015-11-09 13:18:17.500 313 12396.92 116.60 54371.68 88888.00 2015-11-09 13:18:17.625 313 12396.95 116.60 54371.65 88888.00 2015-11-09 13:18:17.750 313 12396.98 116.65 54371.68 88888.00 2015-11-09 13:18:17.875 313 12396.95 116.67 54371.65 88888.00 2015-11-09 13:18:18.000 313 12397.02 116.65 54371.65 88888.00 2015-11-09 13:18:18.125 313 12397.10 116.67 54371.65 88888.00 2015-11-09 13:18:18.250 313 12397.02 116.72 54371.68 88888.00 2015-11-09 13:18:18.375 313 12397.00 116.78 54371.65 88888.00 2015-11-09 13:18:18.500 313 12397.02 116.80 54371.62 88888.00 2015-11-09 13:18:18.625 313 12397.12 116.83 54371.65 88888.00 2015-11-09 13:18:18.750 313 12397.17 116.83 54371.65 88888.00 2015-11-09 13:18:18.875 313 12397.15 116.85 54371.62 88888.00 2015-11-09 13:18:19.000 313 12397.10 116.88 54371.60 88888.00 2015-11-09 13:18:19.125 313 12397.15 116.90 54371.60 88888.00 2015-11-09 13:18:19.250 313 12397.15 116.92 54371.60 88888.00 2015-11-09 13:18:19.375 313 12397.20 116.95 54371.57 88888.00 2015-11-09 13:18:19.500 313 12397.23 117.00 54371.55 88888.00 2015-11-09 13:18:19.625 313 12397.20 117.05 54371.57 88888.00 2015-11-09 13:18:19.750 313 12397.15 117.10 54371.55 88888.00 2015-11-09 13:18:19.875 313 12397.12 117.12 54371.55 88888.00 2015-11-09 13:18:20.000 313 12397.12 117.15 54371.55 88888.00 2015-11-09 13:18:20.125 313 12397.17 117.20 54371.57 88888.00 2015-11-09 13:18:20.250 313 12397.15 117.25 54371.57 88888.00 2015-11-09 13:18:20.375 313 12397.17 117.28 54371.55 88888.00 2015-11-09 13:18:20.500 313 12397.15 117.30 54371.55 88888.00 2015-11-09 13:18:20.625 313 12397.12 117.35 54371.55 88888.00 2015-11-09 13:18:20.750 313 12397.02 117.38 54371.55 88888.00 2015-11-09 13:18:20.875 313 12396.92 117.40 54371.53 88888.00 2015-11-09 13:18:21.000 313 12396.92 117.38 54371.53 88888.00 2015-11-09 13:18:21.125 313 12396.98 117.42 54371.55 88888.00 2015-11-09 13:18:21.250 313 12397.05 117.47 54371.57 88888.00 2015-11-09 13:18:21.375 313 12397.02 117.50 54371.53 88888.00 2015-11-09 13:18:21.500 313 12396.95 117.53 54371.53 88888.00 2015-11-09 13:18:21.625 313 12396.92 117.53 54371.50 88888.00 2015-11-09 13:18:21.750 313 12396.85 117.53 54371.50 88888.00 2015-11-09 13:18:21.875 313 12396.75 117.53 54371.50 88888.00 2015-11-09 13:18:22.000 313 12396.70 117.50 54371.50 88888.00 2015-11-09 13:18:22.125 313 12396.65 117.53 54371.53 88888.00 2015-11-09 13:18:22.250 313 12396.58 117.50 54371.50 88888.00 2015-11-09 13:18:22.375 313 12396.62 117.53 54371.47 88888.00 2015-11-09 13:18:22.500 313 12396.60 117.47 54371.47 88888.00 2015-11-09 13:18:22.625 313 12396.50 117.47 54371.50 88888.00 2015-11-09 13:18:22.750 313 12396.40 117.47 54371.50 88888.00 2015-11-09 13:18:22.875 313 12396.38 117.50 54371.53 88888.00 2015-11-09 13:18:23.000 313 12396.42 117.45 54371.50 88888.00 2015-11-09 13:18:23.125 313 12396.40 117.40 54371.47 88888.00 2015-11-09 13:18:23.250 313 12396.40 117.42 54371.47 88888.00 2015-11-09 13:18:23.375 313 12396.35 117.40 54371.47 88888.00 2015-11-09 13:18:23.500 313 12396.27 117.38 54371.50 88888.00 2015-11-09 13:18:23.625 313 12396.20 117.33 54371.47 88888.00 2015-11-09 13:18:23.750 313 12396.17 117.30 54371.47 88888.00 2015-11-09 13:18:23.875 313 12396.25 117.30 54371.47 88888.00 2015-11-09 13:18:24.000 313 12396.25 117.28 54371.47 88888.00 2015-11-09 13:18:24.125 313 12396.17 117.22 54371.47 88888.00 2015-11-09 13:18:24.250 313 12396.12 117.17 54371.47 88888.00 2015-11-09 13:18:24.375 313 12396.15 117.17 54371.43 88888.00 2015-11-09 13:18:24.500 313 12396.10 117.12 54371.40 88888.00 2015-11-09 13:18:24.625 313 12396.17 117.15 54371.45 88888.00 2015-11-09 13:18:24.750 313 12396.12 117.17 54371.43 88888.00 2015-11-09 13:18:24.875 313 12396.05 117.17 54371.43 88888.00 2015-11-09 13:18:25.000 313 12396.02 117.22 54371.38 88888.00 2015-11-09 13:18:25.125 313 12395.95 117.20 54371.40 88888.00 2015-11-09 13:18:25.250 313 12395.85 117.22 54371.43 88888.00 2015-11-09 13:18:25.375 313 12395.88 117.25 54371.43 88888.00 2015-11-09 13:18:25.500 313 12395.90 117.28 54371.45 88888.00 2015-11-09 13:18:25.625 313 12395.88 117.25 54371.45 88888.00 2015-11-09 13:18:25.750 313 12395.77 117.28 54371.43 88888.00 2015-11-09 13:18:25.875 313 12395.67 117.22 54371.43 88888.00 2015-11-09 13:18:26.000 313 12395.65 117.22 54371.43 88888.00 2015-11-09 13:18:26.125 313 12395.55 117.22 54371.40 88888.00 2015-11-09 13:18:26.250 313 12395.38 117.20 54371.45 88888.00 2015-11-09 13:18:26.375 313 12395.35 117.22 54371.45 88888.00 2015-11-09 13:18:26.500 313 12395.27 117.20 54371.47 88888.00 2015-11-09 13:18:26.625 313 12395.17 117.17 54371.45 88888.00 2015-11-09 13:18:26.750 313 12395.08 117.15 54371.47 88888.00 2015-11-09 13:18:26.875 313 12395.00 117.08 54371.47 88888.00 2015-11-09 13:18:27.000 313 12394.92 117.00 54371.50 88888.00 2015-11-09 13:18:27.125 313 12394.88 116.92 54371.55 88888.00 2015-11-09 13:18:27.250 313 12394.73 116.88 54371.60 88888.00 2015-11-09 13:18:27.375 313 12394.52 116.85 54371.57 88888.00 2015-11-09 13:18:27.500 313 12394.38 116.80 54371.62 88888.00 2015-11-09 13:18:27.625 313 12394.25 116.78 54371.60 88888.00 2015-11-09 13:18:27.750 313 12394.15 116.70 54371.62 88888.00 2015-11-09 13:18:27.875 313 12394.05 116.58 54371.60 88888.00 2015-11-09 13:18:28.000 313 12393.98 116.42 54371.65 88888.00 2015-11-09 13:18:28.125 313 12393.90 116.35 54371.68 88888.00 2015-11-09 13:18:28.250 313 12393.73 116.22 54371.72 88888.00 2015-11-09 13:18:28.375 313 12393.58 116.17 54371.72 88888.00 2015-11-09 13:18:28.500 313 12393.48 116.08 54371.72 88888.00 2015-11-09 13:18:28.625 313 12393.45 115.97 54371.70 88888.00 2015-11-09 13:18:28.750 313 12393.42 115.85 54371.72 88888.00 2015-11-09 13:18:28.875 313 12393.35 115.70 54371.75 88888.00 2015-11-09 13:18:29.000 313 12393.27 115.62 54371.75 88888.00 2015-11-09 13:18:29.125 313 12393.23 115.55 54371.80 88888.00 2015-11-09 13:18:29.250 313 12393.15 115.42 54371.82 88888.00 2015-11-09 13:18:29.375 313 12393.12 115.30 54371.82 88888.00 2015-11-09 13:18:29.500 313 12393.12 115.20 54371.85 88888.00 2015-11-09 13:18:29.625 313 12393.08 115.08 54371.85 88888.00 2015-11-09 13:18:29.750 313 12393.00 114.92 54371.85 88888.00 2015-11-09 13:18:29.875 313 12393.00 114.88 54371.88 88888.00 2015-11-09 13:18:30.000 313 12393.00 114.80 54371.90 88888.00 2015-11-09 13:18:30.125 313 12393.02 114.72 54371.90 88888.00 2015-11-09 13:18:30.250 313 12393.05 114.58 54371.93 88888.00 2015-11-09 13:18:30.375 313 12393.10 114.50 54371.95 88888.00 2015-11-09 13:18:30.500 313 12393.08 114.45 54371.95 88888.00 2015-11-09 13:18:30.625 313 12393.08 114.40 54371.93 88888.00 2015-11-09 13:18:30.750 313 12393.10 114.30 54371.93 88888.00 2015-11-09 13:18:30.875 313 12393.08 114.22 54371.95 88888.00 2015-11-09 13:18:31.000 313 12393.10 114.17 54371.97 88888.00 2015-11-09 13:18:31.125 313 12393.17 114.15 54371.97 88888.00 2015-11-09 13:18:31.250 313 12393.23 114.08 54371.97 88888.00 2015-11-09 13:18:31.375 313 12393.23 114.05 54371.97 88888.00 2015-11-09 13:18:31.500 313 12393.20 114.03 54371.95 88888.00 2015-11-09 13:18:31.625 313 12393.25 114.00 54371.97 88888.00 2015-11-09 13:18:31.750 313 12393.27 113.95 54372.00 88888.00 2015-11-09 13:18:31.875 313 12393.33 113.92 54372.00 88888.00 2015-11-09 13:18:32.000 313 12393.40 113.92 54371.97 88888.00 2015-11-09 13:18:32.125 313 12393.50 113.95 54371.97 88888.00 2015-11-09 13:18:32.250 313 12393.48 113.97 54371.95 88888.00 2015-11-09 13:18:32.375 313 12393.52 113.97 54371.93 88888.00 2015-11-09 13:18:32.500 313 12393.52 113.97 54371.95 88888.00 2015-11-09 13:18:32.625 313 12393.50 114.00 54371.95 88888.00 2015-11-09 13:18:32.750 313 12393.58 114.05 54371.95 88888.00 2015-11-09 13:18:32.875 313 12393.67 114.12 54371.95 88888.00 2015-11-09 13:18:33.000 313 12393.77 114.17 54371.93 88888.00 2015-11-09 13:18:33.125 313 12393.90 114.22 54371.93 88888.00 2015-11-09 13:18:33.250 313 12393.98 114.28 54371.90 88888.00 2015-11-09 13:18:33.375 313 12394.05 114.33 54371.88 88888.00 2015-11-09 13:18:33.500 313 12394.10 114.40 54371.85 88888.00 2015-11-09 13:18:33.625 313 12394.12 114.47 54371.82 88888.00 2015-11-09 13:18:33.750 313 12394.27 114.58 54371.82 88888.00 2015-11-09 13:18:33.875 313 12394.40 114.70 54371.82 88888.00 2015-11-09 13:18:34.000 313 12394.50 114.80 54371.78 88888.00 2015-11-09 13:18:34.125 313 12394.60 114.90 54371.75 88888.00 2015-11-09 13:18:34.250 313 12394.70 115.05 54371.72 88888.00 2015-11-09 13:18:34.375 313 12394.90 115.20 54371.70 88888.00 2015-11-09 13:18:34.500 313 12395.00 115.30 54371.68 88888.00 2015-11-09 13:18:34.625 313 12395.12 115.45 54371.65 88888.00 2015-11-09 13:18:34.750 313 12395.27 115.60 54371.65 88888.00 2015-11-09 13:18:34.875 313 12395.40 115.70 54371.62 88888.00 2015-11-09 13:18:35.000 313 12395.45 115.88 54371.62 88888.00 2015-11-09 13:18:35.125 313 12395.50 116.03 54371.57 88888.00 2015-11-09 13:18:35.250 313 12395.65 116.17 54371.55 88888.00 2015-11-09 13:18:35.375 313 12395.77 116.30 54371.50 88888.00 2015-11-09 13:18:35.500 313 12395.90 116.47 54371.50 88888.00 2015-11-09 13:18:35.625 313 12395.95 116.60 54371.45 88888.00 2015-11-09 13:18:35.750 313 12396.05 116.72 54371.43 88888.00 2015-11-09 13:18:35.875 313 12396.17 116.85 54371.40 88888.00 2015-11-09 13:18:36.000 313 12396.20 117.05 54371.38 88888.00 2015-11-09 13:18:36.125 313 12396.30 117.17 54371.38 88888.00 2015-11-09 13:18:36.250 313 12396.35 117.28 54371.40 88888.00 2015-11-09 13:18:36.375 313 12396.48 117.35 54371.38 88888.00 2015-11-09 13:18:36.500 313 12396.52 117.47 54371.32 88888.00 2015-11-09 13:18:36.625 313 12396.60 117.58 54371.28 88888.00 2015-11-09 13:18:36.750 313 12396.67 117.67 54371.28 88888.00 2015-11-09 13:18:36.875 313 12396.75 117.78 54371.28 88888.00 2015-11-09 13:18:37.000 313 12396.80 117.80 54371.25 88888.00 2015-11-09 13:18:37.125 313 12396.88 117.90 54371.22 88888.00 2015-11-09 13:18:37.250 313 12396.88 117.95 54371.22 88888.00 2015-11-09 13:18:37.375 313 12396.88 118.00 54371.20 88888.00 2015-11-09 13:18:37.500 313 12396.88 117.97 54371.20 88888.00 2015-11-09 13:18:37.625 313 12396.88 117.97 54371.20 88888.00 2015-11-09 13:18:37.750 313 12396.92 117.92 54371.20 88888.00 2015-11-09 13:18:37.875 313 12396.92 117.92 54371.20 88888.00 2015-11-09 13:18:38.000 313 12396.90 117.90 54371.20 88888.00 2015-11-09 13:18:38.125 313 12396.85 117.90 54371.20 88888.00 2015-11-09 13:18:38.250 313 12396.83 117.90 54371.22 88888.00 2015-11-09 13:18:38.375 313 12396.85 117.90 54371.20 88888.00 2015-11-09 13:18:38.500 313 12396.85 117.88 54371.20 88888.00 2015-11-09 13:18:38.625 313 12396.83 117.83 54371.18 88888.00 2015-11-09 13:18:38.750 313 12396.75 117.78 54371.18 88888.00 2015-11-09 13:18:38.875 313 12396.77 117.72 54371.20 88888.00 2015-11-09 13:18:39.000 313 12396.77 117.65 54371.20 88888.00 2015-11-09 13:18:39.125 313 12396.75 117.60 54371.20 88888.00 2015-11-09 13:18:39.250 313 12396.73 117.53 54371.20 88888.00 2015-11-09 13:18:39.375 313 12396.77 117.45 54371.18 88888.00 2015-11-09 13:18:39.500 313 12396.73 117.45 54371.20 88888.00 2015-11-09 13:18:39.625 313 12396.67 117.40 54371.22 88888.00 2015-11-09 13:18:39.750 313 12396.73 117.38 54371.22 88888.00 2015-11-09 13:18:39.875 313 12396.77 117.33 54371.25 88888.00 2015-11-09 13:18:40.000 313 12396.75 117.25 54371.25 88888.00 2015-11-09 13:18:40.125 313 12396.75 117.20 54371.25 88888.00 2015-11-09 13:18:40.250 313 12396.77 117.12 54371.25 88888.00 2015-11-09 13:18:40.375 313 12396.80 117.10 54371.22 88888.00 2015-11-09 13:18:40.500 313 12396.80 117.08 54371.22 88888.00 2015-11-09 13:18:40.625 313 12396.80 117.03 54371.25 88888.00 2015-11-09 13:18:40.750 313 12396.80 116.97 54371.25 88888.00 2015-11-09 13:18:40.875 313 12396.77 116.90 54371.22 88888.00 2015-11-09 13:18:41.000 313 12396.83 116.85 54371.25 88888.00 2015-11-09 13:18:41.125 313 12396.85 116.80 54371.25 88888.00 2015-11-09 13:18:41.250 313 12396.80 116.72 54371.25 88888.00 2015-11-09 13:18:41.375 313 12396.80 116.67 54371.22 88888.00 2015-11-09 13:18:41.500 313 12396.77 116.58 54371.22 88888.00 2015-11-09 13:18:41.625 313 12396.80 116.50 54371.22 88888.00 2015-11-09 13:18:41.750 313 12396.83 116.53 54371.22 88888.00 2015-11-09 13:18:41.875 313 12396.83 116.42 54371.22 88888.00 2015-11-09 13:18:42.000 313 12396.80 116.35 54371.22 88888.00 2015-11-09 13:18:42.125 313 12396.77 116.38 54371.25 88888.00 2015-11-09 13:18:42.250 313 12396.80 116.35 54371.25 88888.00 2015-11-09 13:18:42.375 313 12396.85 116.33 54371.25 88888.00 2015-11-09 13:18:42.500 313 12396.83 116.22 54371.25 88888.00 2015-11-09 13:18:42.625 313 12396.77 116.17 54371.25 88888.00 2015-11-09 13:18:42.750 313 12396.77 116.15 54371.25 88888.00 2015-11-09 13:18:42.875 313 12396.80 116.10 54371.28 88888.00 2015-11-09 13:18:43.000 313 12396.83 116.03 54371.30 88888.00 2015-11-09 13:18:43.125 313 12396.80 115.97 54371.30 88888.00 2015-11-09 13:18:43.250 313 12396.77 115.92 54371.30 88888.00 2015-11-09 13:18:43.375 313 12396.83 115.88 54371.28 88888.00 2015-11-09 13:18:43.500 313 12396.90 115.83 54371.28 88888.00 2015-11-09 13:18:43.625 313 12396.92 115.75 54371.30 88888.00 2015-11-09 13:18:43.750 313 12396.88 115.70 54371.28 88888.00 2015-11-09 13:18:43.875 313 12396.88 115.67 54371.28 88888.00 2015-11-09 13:18:44.000 313 12396.90 115.58 54371.28 88888.00 2015-11-09 13:18:44.125 313 12396.95 115.55 54371.30 88888.00 2015-11-09 13:18:44.250 313 12396.95 115.45 54371.30 88888.00 2015-11-09 13:18:44.375 313 12396.95 115.42 54371.28 88888.00 2015-11-09 13:18:44.500 313 12397.05 115.42 54371.25 88888.00 2015-11-09 13:18:44.625 313 12397.20 115.45 54371.28 88888.00 2015-11-09 13:18:44.750 313 12397.23 115.42 54371.30 88888.00 2015-11-09 13:18:44.875 313 12397.27 115.35 54371.30 88888.00 2015-11-09 13:18:45.000 313 12397.33 115.35 54371.28 88888.00 2015-11-09 13:18:45.125 313 12397.38 115.40 54371.30 88888.00 2015-11-09 13:18:45.250 313 12397.38 115.42 54371.28 88888.00 2015-11-09 13:18:45.375 313 12397.35 115.45 54371.28 88888.00 2015-11-09 13:18:45.500 313 12397.40 115.50 54371.28 88888.00 2015-11-09 13:18:45.625 313 12397.52 115.50 54371.25 88888.00 2015-11-09 13:18:45.750 313 12397.58 115.53 54371.25 88888.00 2015-11-09 13:18:45.875 313 12397.65 115.53 54371.22 88888.00 2015-11-09 13:18:46.000 313 12397.70 115.58 54371.22 88888.00 2015-11-09 13:18:46.125 313 12397.80 115.65 54371.22 88888.00 2015-11-09 13:18:46.250 313 12397.92 115.67 54371.22 88888.00 2015-11-09 13:18:46.375 313 12397.95 115.67 54371.18 88888.00 2015-11-09 13:18:46.500 313 12397.92 115.67 54371.18 88888.00 2015-11-09 13:18:46.625 313 12398.05 115.72 54371.18 88888.00 2015-11-09 13:18:46.750 313 12398.23 115.80 54371.18 88888.00 2015-11-09 13:18:46.875 313 12398.30 115.85 54371.18 88888.00 2015-11-09 13:18:47.000 313 12398.27 115.88 54371.18 88888.00 2015-11-09 13:18:47.125 313 12398.30 115.90 54371.15 88888.00 2015-11-09 13:18:47.250 313 12398.27 115.95 54371.15 88888.00 2015-11-09 13:18:47.375 313 12398.38 116.00 54371.15 88888.00 2015-11-09 13:18:47.500 313 12398.45 116.05 54371.15 88888.00 2015-11-09 13:18:47.625 313 12398.50 116.05 54371.12 88888.00 2015-11-09 13:18:47.750 313 12398.60 116.10 54371.10 88888.00 2015-11-09 13:18:47.875 313 12398.62 116.15 54371.10 88888.00 2015-11-09 13:18:48.000 313 12398.73 116.17 54371.10 88888.00 2015-11-09 13:18:48.125 313 12398.75 116.17 54371.07 88888.00 2015-11-09 13:18:48.250 313 12398.77 116.17 54371.10 88888.00 2015-11-09 13:18:48.375 313 12398.80 116.20 54371.10 88888.00 2015-11-09 13:18:48.500 313 12398.83 116.25 54371.10 88888.00 2015-11-09 13:18:48.625 313 12398.80 116.22 54371.10 88888.00 2015-11-09 13:18:48.750 313 12398.85 116.22 54371.07 88888.00 2015-11-09 13:18:48.875 313 12398.88 116.22 54371.07 88888.00 2015-11-09 13:18:49.000 313 12399.00 116.25 54371.07 88888.00 2015-11-09 13:18:49.125 313 12399.02 116.25 54371.07 88888.00 2015-11-09 13:18:49.250 313 12398.88 116.20 54371.07 88888.00 2015-11-09 13:18:49.375 313 12398.90 116.20 54371.07 88888.00 2015-11-09 13:18:49.500 313 12398.90 116.17 54371.05 88888.00 2015-11-09 13:18:49.625 313 12398.88 116.15 54371.07 88888.00 2015-11-09 13:18:49.750 313 12398.88 116.15 54371.05 88888.00 2015-11-09 13:18:49.875 313 12398.88 116.15 54371.05 88888.00 2015-11-09 13:18:50.000 313 12398.88 116.15 54371.03 88888.00 2015-11-09 13:18:50.125 313 12398.88 116.10 54371.05 88888.00 2015-11-09 13:18:50.250 313 12398.88 116.05 54371.07 88888.00 2015-11-09 13:18:50.375 313 12398.90 116.05 54371.05 88888.00 2015-11-09 13:18:50.500 313 12398.83 116.03 54371.05 88888.00 2015-11-09 13:18:50.625 313 12398.85 116.00 54371.05 88888.00 2015-11-09 13:18:50.750 313 12398.95 115.95 54371.05 88888.00 2015-11-09 13:18:50.875 313 12398.98 115.97 54371.03 88888.00 2015-11-09 13:18:51.000 313 12398.92 115.97 54371.00 88888.00 2015-11-09 13:18:51.125 313 12398.92 115.95 54371.03 88888.00 2015-11-09 13:18:51.250 313 12398.88 115.95 54371.05 88888.00 2015-11-09 13:18:51.375 313 12398.83 115.97 54371.05 88888.00 2015-11-09 13:18:51.500 313 12398.85 115.97 54371.10 88888.00 2015-11-09 13:18:51.625 313 12398.88 115.97 54371.07 88888.00 2015-11-09 13:18:51.750 313 12398.90 115.95 54371.05 88888.00 2015-11-09 13:18:51.875 313 12398.92 115.95 54371.03 88888.00 2015-11-09 13:18:52.000 313 12398.92 115.97 54371.03 88888.00 2015-11-09 13:18:52.125 313 12398.92 116.00 54371.03 88888.00 2015-11-09 13:18:52.250 313 12398.95 116.00 54371.03 88888.00 2015-11-09 13:18:52.375 313 12399.00 116.03 54371.00 88888.00 2015-11-09 13:18:52.500 313 12399.02 116.05 54371.03 88888.00 2015-11-09 13:18:52.625 313 12399.10 116.05 54371.05 88888.00 2015-11-09 13:18:52.750 313 12399.10 116.08 54371.05 88888.00 2015-11-09 13:18:52.875 313 12399.08 116.10 54371.05 88888.00 2015-11-09 13:18:53.000 313 12399.08 116.15 54371.03 88888.00 2015-11-09 13:18:53.125 313 12399.00 116.17 54371.03 88888.00 2015-11-09 13:18:53.250 313 12398.98 116.17 54371.00 88888.00 2015-11-09 13:18:53.375 313 12398.95 116.20 54370.97 88888.00 2015-11-09 13:18:53.500 313 12398.95 116.25 54370.97 88888.00 2015-11-09 13:18:53.625 313 12398.92 116.25 54370.97 88888.00 2015-11-09 13:18:53.750 313 12399.00 116.25 54370.95 88888.00 2015-11-09 13:18:53.875 313 12399.00 116.33 54370.97 88888.00 2015-11-09 13:18:54.000 313 12398.95 116.38 54371.00 88888.00 2015-11-09 13:18:54.125 313 12398.90 116.38 54371.00 88888.00 2015-11-09 13:18:54.250 313 12398.90 116.40 54371.00 88888.00 2015-11-09 13:18:54.375 313 12398.95 116.42 54371.03 88888.00 2015-11-09 13:18:54.500 313 12398.95 116.42 54371.00 88888.00 2015-11-09 13:18:54.625 313 12398.83 116.45 54370.97 88888.00 2015-11-09 13:18:54.750 313 12398.77 116.47 54370.97 88888.00 2015-11-09 13:18:54.875 313 12398.73 116.45 54370.95 88888.00 2015-11-09 13:18:55.000 313 12398.75 116.45 54370.95 88888.00 2015-11-09 13:18:55.125 313 12398.77 116.45 54370.93 88888.00 2015-11-09 13:18:55.250 313 12398.70 116.42 54371.00 88888.00 2015-11-09 13:18:55.375 313 12398.73 116.47 54371.00 88888.00 2015-11-09 13:18:55.500 313 12398.65 116.50 54371.03 88888.00 2015-11-09 13:18:55.625 313 12398.60 116.50 54371.03 88888.00 2015-11-09 13:18:55.750 313 12398.45 116.47 54371.00 88888.00 2015-11-09 13:18:55.875 313 12398.33 116.42 54371.05 88888.00 2015-11-09 13:18:56.000 313 12398.25 116.35 54371.03 88888.00 2015-11-09 13:18:56.125 313 12398.17 116.35 54371.05 88888.00 2015-11-09 13:18:56.250 313 12398.08 116.33 54371.03 88888.00 2015-11-09 13:18:56.375 313 12398.05 116.33 54371.03 88888.00 2015-11-09 13:18:56.500 313 12398.00 116.30 54371.07 88888.00 2015-11-09 13:18:56.625 313 12397.98 116.25 54371.07 88888.00 2015-11-09 13:18:56.750 313 12397.92 116.25 54371.07 88888.00 2015-11-09 13:18:56.875 313 12397.90 116.20 54371.07 88888.00 2015-11-09 13:18:57.000 313 12397.80 116.17 54371.07 88888.00 2015-11-09 13:18:57.125 313 12397.67 116.12 54371.07 88888.00 2015-11-09 13:18:57.250 313 12397.60 116.10 54371.10 88888.00 2015-11-09 13:18:57.375 313 12397.58 116.10 54371.12 88888.00 2015-11-09 13:18:57.500 313 12397.50 116.10 54371.12 88888.00 2015-11-09 13:18:57.625 313 12397.45 116.10 54371.12 88888.00 2015-11-09 13:18:57.750 313 12397.45 116.05 54371.12 88888.00 2015-11-09 13:18:57.875 313 12397.38 115.97 54371.12 88888.00 2015-11-09 13:18:58.000 313 12397.27 115.92 54371.12 88888.00 2015-11-09 13:18:58.125 313 12397.23 115.92 54371.18 88888.00 2015-11-09 13:18:58.250 313 12397.12 115.90 54371.18 88888.00 2015-11-09 13:18:58.375 313 12397.05 115.90 54371.18 88888.00 2015-11-09 13:18:58.500 313 12397.05 115.88 54371.18 88888.00 2015-11-09 13:18:58.625 313 12397.08 115.83 54371.18 88888.00 2015-11-09 13:18:58.750 313 12397.00 115.83 54371.20 88888.00 2015-11-09 13:18:58.875 313 12396.92 115.80 54371.20 88888.00 2015-11-09 13:18:59.000 313 12396.85 115.78 54371.20 88888.00 2015-11-09 13:18:59.125 313 12396.83 115.72 54371.22 88888.00 2015-11-09 13:18:59.250 313 12396.70 115.62 54371.22 88888.00 2015-11-09 13:18:59.375 313 12396.62 115.62 54371.25 88888.00 2015-11-09 13:18:59.500 313 12396.65 115.65 54371.25 88888.00 2015-11-09 13:18:59.625 313 12396.58 115.60 54371.25 88888.00 2015-11-09 13:18:59.750 313 12396.45 115.60 54371.28 88888.00 2015-11-09 13:18:59.875 313 12396.38 115.53 54371.25 88888.00 2015-11-09 13:19:00.000 313 12396.30 115.50 54371.25 88888.00 2015-11-09 13:19:00.125 313 12396.27 115.47 54371.30 88888.00 2015-11-09 13:19:00.250 313 12396.17 115.40 54371.32 88888.00 2015-11-09 13:19:00.375 313 12396.15 115.35 54371.32 88888.00 2015-11-09 13:19:00.500 313 12396.10 115.35 54371.32 88888.00 2015-11-09 13:19:00.625 313 12396.08 115.33 54371.30 88888.00 2015-11-09 13:19:00.750 313 12396.02 115.30 54371.32 88888.00 2015-11-09 13:19:00.875 313 12396.02 115.28 54371.35 88888.00 2015-11-09 13:19:01.000 313 12395.98 115.25 54371.35 88888.00 2015-11-09 13:19:01.125 313 12395.95 115.22 54371.38 88888.00 2015-11-09 13:19:01.250 313 12395.88 115.20 54371.35 88888.00 2015-11-09 13:19:01.375 313 12395.88 115.17 54371.35 88888.00 2015-11-09 13:19:01.500 313 12395.85 115.20 54371.35 88888.00 2015-11-09 13:19:01.625 313 12395.83 115.17 54371.38 88888.00 2015-11-09 13:19:01.750 313 12395.80 115.20 54371.32 88888.00 2015-11-09 13:19:01.875 313 12395.77 115.20 54371.35 88888.00 2015-11-09 13:19:02.000 313 12395.83 115.15 54371.38 88888.00 2015-11-09 13:19:02.125 313 12395.83 115.12 54371.35 88888.00 2015-11-09 13:19:02.250 313 12395.77 115.10 54371.40 88888.00 2015-11-09 13:19:02.375 313 12395.80 115.10 54371.38 88888.00 2015-11-09 13:19:02.500 313 12395.77 115.05 54371.38 88888.00 2015-11-09 13:19:02.625 313 12395.80 115.03 54371.35 88888.00 2015-11-09 13:19:02.750 313 12395.85 115.08 54371.38 88888.00 2015-11-09 13:19:02.875 313 12395.85 115.08 54371.38 88888.00 2015-11-09 13:19:03.000 313 12395.88 115.08 54371.35 88888.00 2015-11-09 13:19:03.125 313 12395.88 115.08 54371.38 88888.00 2015-11-09 13:19:03.250 313 12395.85 115.15 54371.38 88888.00 2015-11-09 13:19:03.375 313 12395.90 115.17 54371.32 88888.00 2015-11-09 13:19:03.500 313 12395.90 115.22 54371.32 88888.00 2015-11-09 13:19:03.625 313 12395.88 115.28 54371.32 88888.00 2015-11-09 13:19:03.750 313 12395.90 115.28 54371.32 88888.00 2015-11-09 13:19:03.875 313 12395.90 115.35 54371.35 88888.00 2015-11-09 13:19:04.000 313 12395.90 115.38 54371.38 88888.00 2015-11-09 13:19:04.125 313 12395.90 115.42 54371.38 88888.00 2015-11-09 13:19:04.250 313 12395.95 115.50 54371.32 88888.00 2015-11-09 13:19:04.375 313 12396.02 115.60 54371.32 88888.00 2015-11-09 13:19:04.500 313 12396.08 115.65 54371.30 88888.00 2015-11-09 13:19:04.625 313 12396.10 115.70 54371.30 88888.00 2015-11-09 13:19:04.750 313 12396.15 115.78 54371.30 88888.00 2015-11-09 13:19:04.875 313 12396.20 115.85 54371.30 88888.00 2015-11-09 13:19:05.000 313 12396.25 115.95 54371.30 88888.00 2015-11-09 13:19:05.125 313 12396.23 116.03 54371.28 88888.00 2015-11-09 13:19:05.250 313 12396.27 116.10 54371.25 88888.00 2015-11-09 13:19:05.375 313 12396.38 116.17 54371.22 88888.00 2015-11-09 13:19:05.500 313 12396.42 116.22 54371.22 88888.00 2015-11-09 13:19:05.625 313 12396.50 116.35 54371.20 88888.00 2015-11-09 13:19:05.750 313 12396.52 116.40 54371.20 88888.00 2015-11-09 13:19:05.875 313 12396.65 116.50 54371.22 88888.00 2015-11-09 13:19:06.000 313 12396.70 116.53 54371.20 88888.00 2015-11-09 13:19:06.125 313 12396.77 116.67 54371.18 88888.00 2015-11-09 13:19:06.250 313 12396.80 116.75 54371.18 88888.00 2015-11-09 13:19:06.375 313 12396.85 116.83 54371.18 88888.00 2015-11-09 13:19:06.500 313 12396.88 116.92 54371.15 88888.00 2015-11-09 13:19:06.625 313 12396.90 117.00 54371.15 88888.00 2015-11-09 13:19:06.750 313 12396.92 117.05 54371.15 88888.00 2015-11-09 13:19:06.875 313 12397.10 117.10 54371.12 88888.00 2015-11-09 13:19:07.000 313 12397.23 117.10 54371.12 88888.00 2015-11-09 13:19:07.125 313 12397.27 117.20 54371.10 88888.00 2015-11-09 13:19:07.250 313 12397.33 117.38 54371.10 88888.00 2015-11-09 13:19:07.375 313 12397.35 117.47 54371.07 88888.00 2015-11-09 13:19:07.500 313 12397.33 117.53 54371.07 88888.00 2015-11-09 13:19:07.625 313 12397.35 117.55 54371.10 88888.00 2015-11-09 13:19:07.750 313 12397.42 117.60 54371.05 88888.00 2015-11-09 13:19:07.875 313 12397.40 117.65 54371.05 88888.00 2015-11-09 13:19:08.000 313 12397.45 117.70 54371.03 88888.00 2015-11-09 13:19:08.125 313 12397.52 117.78 54371.05 88888.00 2015-11-09 13:19:08.250 313 12397.50 117.83 54371.03 88888.00 2015-11-09 13:19:08.375 313 12397.50 117.83 54371.00 88888.00 2015-11-09 13:19:08.500 313 12397.58 117.90 54371.03 88888.00 2015-11-09 13:19:08.625 313 12397.62 118.00 54371.03 88888.00 2015-11-09 13:19:08.750 313 12397.60 118.05 54371.00 88888.00 2015-11-09 13:19:08.875 313 12397.58 118.05 54370.97 88888.00 2015-11-09 13:19:09.000 313 12397.55 118.05 54370.97 88888.00 2015-11-09 13:19:09.125 313 12397.55 118.12 54370.97 88888.00 2015-11-09 13:19:09.250 313 12397.60 118.17 54371.00 88888.00 2015-11-09 13:19:09.375 313 12397.62 118.25 54370.95 88888.00 2015-11-09 13:19:09.500 313 12397.58 118.25 54370.93 88888.00 2015-11-09 13:19:09.625 313 12397.55 118.28 54370.95 88888.00 2015-11-09 13:19:09.750 313 12397.62 118.33 54370.93 88888.00 2015-11-09 13:19:09.875 313 12397.62 118.38 54370.93 88888.00 2015-11-09 13:19:10.000 313 12397.58 118.38 54370.90 88888.00 2015-11-09 13:19:10.125 313 12397.58 118.45 54370.90 88888.00 2015-11-09 13:19:10.250 313 12397.52 118.47 54370.93 88888.00 2015-11-09 13:19:10.375 313 12397.52 118.47 54370.90 88888.00 2015-11-09 13:19:10.500 313 12397.48 118.50 54370.90 88888.00 2015-11-09 13:19:10.625 313 12397.42 118.53 54370.90 88888.00 2015-11-09 13:19:10.750 313 12397.45 118.58 54370.90 88888.00 2015-11-09 13:19:10.875 313 12397.42 118.62 54370.93 88888.00 2015-11-09 13:19:11.000 313 12397.42 118.62 54370.93 88888.00 2015-11-09 13:19:11.125 313 12397.42 118.65 54370.93 88888.00 2015-11-09 13:19:11.250 313 12397.35 118.65 54370.95 88888.00 2015-11-09 13:19:11.375 313 12397.35 118.62 54370.95 88888.00 2015-11-09 13:19:11.500 313 12397.33 118.62 54370.95 88888.00 2015-11-09 13:19:11.625 313 12397.33 118.62 54370.93 88888.00 2015-11-09 13:19:11.750 313 12397.30 118.67 54370.93 88888.00 2015-11-09 13:19:11.875 313 12397.23 118.67 54370.95 88888.00 2015-11-09 13:19:12.000 313 12397.17 118.62 54370.95 88888.00 2015-11-09 13:19:12.125 313 12397.17 118.55 54370.95 88888.00 2015-11-09 13:19:12.250 313 12397.12 118.55 54370.93 88888.00 2015-11-09 13:19:12.375 313 12397.15 118.55 54370.93 88888.00 2015-11-09 13:19:12.500 313 12397.15 118.55 54370.93 88888.00 2015-11-09 13:19:12.625 313 12397.17 118.55 54370.97 88888.00 2015-11-09 13:19:12.750 313 12397.17 118.50 54371.00 88888.00 2015-11-09 13:19:12.875 313 12397.17 118.42 54370.97 88888.00 2015-11-09 13:19:13.000 313 12397.17 118.35 54370.93 88888.00 2015-11-09 13:19:13.125 313 12397.20 118.30 54370.95 88888.00 2015-11-09 13:19:13.250 313 12397.20 118.22 54371.00 88888.00 2015-11-09 13:19:13.375 313 12397.20 118.22 54371.03 88888.00 2015-11-09 13:19:13.500 313 12397.23 118.20 54371.00 88888.00 2015-11-09 13:19:13.625 313 12397.23 118.12 54370.97 88888.00 2015-11-09 13:19:13.750 313 12397.25 118.08 54371.00 88888.00 2015-11-09 13:19:13.875 313 12397.27 118.05 54371.05 88888.00 2015-11-09 13:19:14.000 313 12397.38 118.03 54371.05 88888.00 2015-11-09 13:19:14.125 313 12397.45 117.95 54371.07 88888.00 2015-11-09 13:19:14.250 313 12397.48 117.88 54371.07 88888.00 2015-11-09 13:19:14.375 313 12397.55 117.85 54371.05 88888.00 2015-11-09 13:19:14.500 313 12397.67 117.83 54371.05 88888.00 2015-11-09 13:19:14.625 313 12397.75 117.75 54371.05 88888.00 2015-11-09 13:19:14.750 313 12397.80 117.67 54371.07 88888.00 2015-11-09 13:19:14.875 313 12397.88 117.67 54371.07 88888.00 2015-11-09 13:19:15.000 313 12397.90 117.67 54371.07 88888.00 2015-11-09 13:19:15.125 313 12397.92 117.62 54371.10 88888.00 2015-11-09 13:19:15.250 313 12397.92 117.62 54371.10 88888.00 2015-11-09 13:19:15.375 313 12398.00 117.60 54371.12 88888.00 2015-11-09 13:19:15.500 313 12398.10 117.60 54371.12 88888.00 2015-11-09 13:19:15.625 313 12398.10 117.58 54371.12 88888.00 2015-11-09 13:19:15.750 313 12398.15 117.58 54371.12 88888.00 2015-11-09 13:19:15.875 313 12398.23 117.58 54371.12 88888.00 2015-11-09 13:19:16.000 313 12398.30 117.60 54371.18 88888.00 2015-11-09 13:19:16.125 313 12398.25 117.60 54371.20 88888.00 2015-11-09 13:19:16.250 313 12398.25 117.53 54371.22 88888.00 2015-11-09 13:19:16.375 313 12398.30 117.53 54371.22 88888.00 2015-11-09 13:19:16.500 313 12398.38 117.53 54371.22 88888.00 2015-11-09 13:19:16.625 313 12398.48 117.55 54371.25 88888.00 2015-11-09 13:19:16.750 313 12398.52 117.53 54371.25 88888.00 2015-11-09 13:19:16.875 313 12398.52 117.50 54371.28 88888.00 2015-11-09 13:19:17.000 313 12398.60 117.47 54371.30 88888.00 2015-11-09 13:19:17.125 313 12398.70 117.50 54371.32 88888.00 2015-11-09 13:19:17.250 313 12398.70 117.50 54371.35 88888.00 2015-11-09 13:19:17.375 313 12398.70 117.50 54371.35 88888.00 2015-11-09 13:19:17.500 313 12398.75 117.47 54371.38 88888.00 2015-11-09 13:19:17.625 313 12398.80 117.40 54371.38 88888.00 2015-11-09 13:19:17.750 313 12398.88 117.38 54371.40 88888.00 2015-11-09 13:19:17.875 313 12398.92 117.38 54371.43 88888.00 2015-11-09 13:19:18.000 313 12398.95 117.33 54371.40 88888.00 2015-11-09 13:19:18.125 313 12398.98 117.33 54371.43 88888.00 2015-11-09 13:19:18.250 313 12398.92 117.30 54371.45 88888.00 2015-11-09 13:19:18.375 313 12398.95 117.35 54371.45 88888.00 2015-11-09 13:19:18.500 313 12398.95 117.30 54371.47 88888.00 2015-11-09 13:19:18.625 313 12398.92 117.28 54371.50 88888.00 2015-11-09 13:19:18.750 313 12398.95 117.28 54371.53 88888.00 2015-11-09 13:19:18.875 313 12398.95 117.25 54371.53 88888.00 2015-11-09 13:19:19.000 313 12398.98 117.20 54371.53 88888.00 2015-11-09 13:19:19.125 313 12399.00 117.15 54371.53 88888.00 2015-11-09 13:19:19.250 313 12398.88 117.12 54371.55 88888.00 2015-11-09 13:19:19.375 313 12398.88 117.12 54371.53 88888.00 2015-11-09 13:19:19.500 313 12398.88 117.08 54371.55 88888.00 2015-11-09 13:19:19.625 313 12398.90 117.05 54371.57 88888.00 2015-11-09 13:19:19.750 313 12399.00 117.00 54371.57 88888.00 2015-11-09 13:19:19.875 313 12399.02 116.95 54371.57 88888.00 2015-11-09 13:19:20.000 313 12399.08 116.92 54371.55 88888.00 2015-11-09 13:19:20.125 313 12399.08 116.90 54371.55 88888.00 2015-11-09 13:19:20.250 313 12399.00 116.83 54371.55 88888.00 2015-11-09 13:19:20.375 313 12399.05 116.83 54371.55 88888.00 2015-11-09 13:19:20.500 313 12399.10 116.78 54371.57 88888.00 2015-11-09 13:19:20.625 313 12399.08 116.75 54371.55 88888.00 2015-11-09 13:19:20.750 313 12399.05 116.70 54371.57 88888.00 2015-11-09 13:19:20.875 313 12399.15 116.62 54371.60 88888.00 2015-11-09 13:19:21.000 313 12399.23 116.60 54371.60 88888.00 2015-11-09 13:19:21.125 313 12399.20 116.53 54371.57 88888.00 2015-11-09 13:19:21.250 313 12399.17 116.45 54371.57 88888.00 2015-11-09 13:19:21.375 313 12399.23 116.40 54371.55 88888.00 2015-11-09 13:19:21.500 313 12399.30 116.40 54371.53 88888.00 2015-11-09 13:19:21.625 313 12399.38 116.38 54371.53 88888.00 2015-11-09 13:19:21.750 313 12399.40 116.35 54371.50 88888.00 2015-11-09 13:19:21.875 313 12399.48 116.30 54371.53 88888.00 2015-11-09 13:19:22.000 313 12399.55 116.28 54371.53 88888.00 2015-11-09 13:19:22.125 313 12399.60 116.22 54371.53 88888.00 2015-11-09 13:19:22.250 313 12399.65 116.15 54371.53 88888.00 2015-11-09 13:19:22.375 313 12399.73 116.12 54371.53 88888.00 2015-11-09 13:19:22.500 313 12399.70 116.12 54371.55 88888.00 2015-11-09 13:19:22.625 313 12399.73 116.05 54371.53 88888.00 2015-11-09 13:19:22.750 313 12399.75 116.00 54371.47 88888.00 2015-11-09 13:19:22.875 313 12399.85 115.97 54371.47 88888.00 2015-11-09 13:19:23.000 313 12399.92 115.92 54371.45 88888.00 2015-11-09 13:19:23.125 313 12399.95 115.90 54371.47 88888.00 2015-11-09 13:19:23.250 313 12400.00 115.88 54371.45 88888.00 2015-11-09 13:19:23.375 313 12400.08 115.88 54371.43 88888.00 2015-11-09 13:19:23.500 313 12400.12 115.88 54371.43 88888.00 2015-11-09 13:19:23.625 313 12400.17 115.85 54371.40 88888.00 2015-11-09 13:19:23.750 313 12400.23 115.80 54371.38 88888.00 2015-11-09 13:19:23.875 313 12400.23 115.78 54371.35 88888.00 2015-11-09 13:19:24.000 313 12400.25 115.80 54371.38 88888.00 2015-11-09 13:19:24.125 313 12400.30 115.83 54371.35 88888.00 2015-11-09 13:19:24.250 313 12400.35 115.80 54371.35 88888.00 2015-11-09 13:19:24.375 313 12400.40 115.78 54371.30 88888.00 2015-11-09 13:19:24.500 313 12400.50 115.72 54371.30 88888.00 2015-11-09 13:19:24.625 313 12400.60 115.78 54371.30 88888.00 2015-11-09 13:19:24.750 313 12400.65 115.80 54371.30 88888.00 2015-11-09 13:19:24.875 313 12400.75 115.78 54371.25 88888.00 2015-11-09 13:19:25.000 313 12400.80 115.75 54371.25 88888.00 2015-11-09 13:19:25.125 313 12400.85 115.75 54371.28 88888.00 2015-11-09 13:19:25.250 313 12400.83 115.78 54371.28 88888.00 2015-11-09 13:19:25.375 313 12400.95 115.80 54371.25 88888.00 2015-11-09 13:19:25.500 313 12401.05 115.80 54371.25 88888.00 2015-11-09 13:19:25.625 313 12401.12 115.80 54371.20 88888.00 2015-11-09 13:19:25.750 313 12401.15 115.83 54371.22 88888.00 2015-11-09 13:19:25.875 313 12401.20 115.83 54371.20 88888.00 2015-11-09 13:19:26.000 313 12401.17 115.80 54371.18 88888.00 2015-11-09 13:19:26.125 313 12401.20 115.80 54371.18 88888.00 2015-11-09 13:19:26.250 313 12401.25 115.85 54371.18 88888.00 2015-11-09 13:19:26.375 313 12401.35 115.90 54371.18 88888.00 2015-11-09 13:19:26.500 313 12401.40 115.92 54371.15 88888.00 2015-11-09 13:19:26.625 313 12401.45 115.97 54371.15 88888.00 2015-11-09 13:19:26.750 313 12401.48 116.00 54371.12 88888.00 2015-11-09 13:19:26.875 313 12401.55 116.05 54371.12 88888.00 2015-11-09 13:19:27.000 313 12401.60 116.08 54371.10 88888.00 2015-11-09 13:19:27.125 313 12401.58 116.10 54371.10 88888.00 2015-11-09 13:19:27.250 313 12401.52 116.12 54371.07 88888.00 2015-11-09 13:19:27.375 313 12401.58 116.17 54371.07 88888.00 2015-11-09 13:19:27.500 313 12401.62 116.22 54371.05 88888.00 2015-11-09 13:19:27.625 313 12401.62 116.25 54371.05 88888.00 2015-11-09 13:19:27.750 313 12401.65 116.28 54371.03 88888.00 2015-11-09 13:19:27.875 313 12401.67 116.30 54371.03 88888.00 2015-11-09 13:19:28.000 313 12401.70 116.33 54371.03 88888.00 2015-11-09 13:19:28.125 313 12401.65 116.33 54371.00 88888.00 2015-11-09 13:19:28.250 313 12401.70 116.33 54370.97 88888.00 2015-11-09 13:19:28.375 313 12401.73 116.38 54371.00 88888.00 2015-11-09 13:19:28.500 313 12401.67 116.40 54371.03 88888.00 2015-11-09 13:19:28.625 313 12401.67 116.40 54371.03 88888.00 2015-11-09 13:19:28.750 313 12401.62 116.35 54371.00 88888.00 2015-11-09 13:19:28.875 313 12401.62 116.35 54371.00 88888.00 2015-11-09 13:19:29.000 313 12401.62 116.35 54371.00 88888.00 2015-11-09 13:19:29.125 313 12401.60 116.33 54370.97 88888.00 2015-11-09 13:19:29.250 313 12401.67 116.30 54371.00 88888.00 2015-11-09 13:19:29.375 313 12401.70 116.30 54370.97 88888.00 2015-11-09 13:19:29.500 313 12401.58 116.30 54371.00 88888.00 2015-11-09 13:19:29.625 313 12401.50 116.30 54371.00 88888.00 2015-11-09 13:19:29.750 313 12401.50 116.28 54371.00 88888.00 2015-11-09 13:19:29.875 313 12401.50 116.25 54371.03 88888.00 2015-11-09 13:19:30.000 313 12401.52 116.22 54371.00 88888.00 2015-11-09 13:19:30.125 313 12401.52 116.22 54371.00 88888.00 2015-11-09 13:19:30.250 313 12401.50 116.20 54370.97 88888.00 2015-11-09 13:19:30.375 313 12401.50 116.20 54371.00 88888.00 2015-11-09 13:19:30.500 313 12401.55 116.20 54371.03 88888.00 2015-11-09 13:19:30.625 313 12401.55 116.17 54371.05 88888.00 2015-11-09 13:19:30.750 313 12401.52 116.15 54371.05 88888.00 2015-11-09 13:19:30.875 313 12401.52 116.08 54371.00 88888.00 2015-11-09 13:19:31.000 313 12401.42 116.03 54371.05 88888.00 2015-11-09 13:19:31.125 313 12401.27 116.00 54371.05 88888.00 2015-11-09 13:19:31.250 313 12401.27 115.95 54371.10 88888.00 2015-11-09 13:19:31.375 313 12401.35 115.92 54371.10 88888.00 2015-11-09 13:19:31.500 313 12401.33 115.85 54371.10 88888.00 2015-11-09 13:19:31.625 313 12401.33 115.80 54371.10 88888.00 2015-11-09 13:19:31.750 313 12401.30 115.78 54371.10 88888.00 2015-11-09 13:19:31.875 313 12401.23 115.72 54371.12 88888.00 2015-11-09 13:19:32.000 313 12401.17 115.60 54371.15 88888.00 2015-11-09 13:19:32.125 313 12401.12 115.55 54371.15 88888.00 2015-11-09 13:19:32.250 313 12401.02 115.50 54371.15 88888.00 2015-11-09 13:19:32.375 313 12401.00 115.45 54371.18 88888.00 2015-11-09 13:19:32.500 313 12400.90 115.38 54371.18 88888.00 2015-11-09 13:19:32.625 313 12400.80 115.30 54371.15 88888.00 2015-11-09 13:19:32.750 313 12400.77 115.22 54371.18 88888.00 2015-11-09 13:19:32.875 313 12400.80 115.20 54371.20 88888.00 2015-11-09 13:19:33.000 313 12400.77 115.15 54371.25 88888.00 2015-11-09 13:19:33.125 313 12400.73 115.08 54371.25 88888.00 2015-11-09 13:19:33.250 313 12400.62 114.95 54371.22 88888.00 2015-11-09 13:19:33.375 313 12400.62 114.90 54371.25 88888.00 2015-11-09 13:19:33.500 313 12400.67 114.85 54371.28 88888.00 2015-11-09 13:19:33.625 313 12400.65 114.80 54371.30 88888.00 2015-11-09 13:19:33.750 313 12400.62 114.72 54371.30 88888.00 2015-11-09 13:19:33.875 313 12400.55 114.65 54371.32 88888.00 2015-11-09 13:19:34.000 313 12400.45 114.60 54371.32 88888.00 2015-11-09 13:19:34.125 313 12400.40 114.53 54371.35 88888.00 2015-11-09 13:19:34.250 313 12400.35 114.42 54371.35 88888.00 2015-11-09 13:19:34.375 313 12400.35 114.40 54371.35 88888.00 2015-11-09 13:19:34.500 313 12400.35 114.40 54371.35 88888.00 2015-11-09 13:19:34.625 313 12400.30 114.35 54371.38 88888.00 2015-11-09 13:19:34.750 313 12400.25 114.33 54371.40 88888.00 2015-11-09 13:19:34.875 313 12400.17 114.30 54371.43 88888.00 2015-11-09 13:19:35.000 313 12400.12 114.28 54371.43 88888.00 2015-11-09 13:19:35.125 313 12400.10 114.28 54371.45 88888.00 2015-11-09 13:19:35.250 313 12400.12 114.22 54371.47 88888.00 2015-11-09 13:19:35.375 313 12400.08 114.25 54371.47 88888.00 2015-11-09 13:19:35.500 313 12400.02 114.28 54371.50 88888.00 2015-11-09 13:19:35.625 313 12400.00 114.25 54371.53 88888.00 2015-11-09 13:19:35.750 313 12400.02 114.25 54371.53 88888.00 2015-11-09 13:19:35.875 313 12400.00 114.20 54371.53 88888.00 2015-11-09 13:19:36.000 313 12399.98 114.15 54371.53 88888.00 2015-11-09 13:19:36.125 313 12399.98 114.20 54371.55 88888.00 2015-11-09 13:19:36.250 313 12399.95 114.17 54371.57 88888.00 2015-11-09 13:19:36.375 313 12399.92 114.20 54371.57 88888.00 2015-11-09 13:19:36.500 313 12399.90 114.20 54371.55 88888.00 2015-11-09 13:19:36.625 313 12399.90 114.22 54371.57 88888.00 2015-11-09 13:19:36.750 313 12399.88 114.28 54371.60 88888.00 2015-11-09 13:19:36.875 313 12399.80 114.33 54371.62 88888.00 2015-11-09 13:19:37.000 313 12399.70 114.30 54371.65 88888.00 2015-11-09 13:19:37.125 313 12399.62 114.28 54371.65 88888.00 2015-11-09 13:19:37.250 313 12399.55 114.33 54371.68 88888.00 2015-11-09 13:19:37.375 313 12399.60 114.35 54371.65 88888.00 2015-11-09 13:19:37.500 313 12399.55 114.38 54371.65 88888.00 2015-11-09 13:19:37.625 313 12399.48 114.40 54371.68 88888.00 2015-11-09 13:19:37.750 313 12399.48 114.40 54371.68 88888.00 2015-11-09 13:19:37.875 313 12399.48 114.42 54371.68 88888.00 2015-11-09 13:19:38.000 313 12399.42 114.45 54371.70 88888.00 2015-11-09 13:19:38.125 313 12399.35 114.47 54371.72 88888.00 2015-11-09 13:19:38.250 313 12399.23 114.47 54371.70 88888.00 2015-11-09 13:19:38.375 313 12399.20 114.45 54371.68 88888.00 2015-11-09 13:19:38.500 313 12399.23 114.50 54371.70 88888.00 2015-11-09 13:19:38.625 313 12399.23 114.55 54371.72 88888.00 2015-11-09 13:19:38.750 313 12399.17 114.58 54371.75 88888.00 2015-11-09 13:19:38.875 313 12399.10 114.60 54371.78 88888.00 2015-11-09 13:19:39.000 313 12399.00 114.62 54371.78 88888.00 2015-11-09 13:19:39.125 313 12398.85 114.65 54371.82 88888.00 2015-11-09 13:19:39.250 313 12398.77 114.67 54371.85 88888.00 2015-11-09 13:19:39.375 313 12398.77 114.67 54371.88 88888.00 2015-11-09 13:19:39.500 313 12398.65 114.70 54371.88 88888.00 2015-11-09 13:19:39.625 313 12398.58 114.75 54371.90 88888.00 2015-11-09 13:19:39.750 313 12398.52 114.78 54371.95 88888.00 2015-11-09 13:19:39.875 313 12398.45 114.83 54372.00 88888.00 2015-11-09 13:19:40.000 313 12398.40 114.78 54372.03 88888.00 2015-11-09 13:19:40.125 313 12398.25 114.83 54372.05 88888.00 2015-11-09 13:19:40.250 313 12398.08 114.85 54372.10 88888.00 2015-11-09 13:19:40.375 313 12398.10 114.88 54372.10 88888.00 2015-11-09 13:19:40.500 313 12398.10 114.90 54372.12 88888.00 2015-11-09 13:19:40.625 313 12398.02 114.90 54372.18 88888.00 2015-11-09 13:19:40.750 313 12398.00 114.92 54372.20 88888.00 2015-11-09 13:19:40.875 313 12397.92 114.92 54372.25 88888.00 2015-11-09 13:19:41.000 313 12397.77 114.90 54372.28 88888.00 2015-11-09 13:19:41.125 313 12397.65 114.90 54372.30 88888.00 2015-11-09 13:19:41.250 313 12397.62 114.97 54372.32 88888.00 2015-11-09 13:19:41.375 313 12397.65 115.00 54372.35 88888.00 2015-11-09 13:19:41.500 313 12397.65 115.03 54372.35 88888.00 2015-11-09 13:19:41.625 313 12397.60 115.03 54372.40 88888.00 2015-11-09 13:19:41.750 313 12397.52 115.03 54372.43 88888.00 2015-11-09 13:19:41.875 313 12397.55 115.05 54372.43 88888.00 2015-11-09 13:19:42.000 313 12397.52 115.08 54372.45 88888.00 2015-11-09 13:19:42.125 313 12397.45 115.10 54372.50 88888.00 2015-11-09 13:19:42.250 313 12397.45 115.12 54372.53 88888.00 2015-11-09 13:19:42.375 313 12397.48 115.17 54372.55 88888.00 2015-11-09 13:19:42.500 313 12397.40 115.17 54372.55 88888.00 2015-11-09 13:19:42.625 313 12397.45 115.17 54372.55 88888.00 2015-11-09 13:19:42.750 313 12397.48 115.17 54372.57 88888.00 2015-11-09 13:19:42.875 313 12397.50 115.22 54372.62 88888.00 2015-11-09 13:19:43.000 313 12397.50 115.22 54372.60 88888.00 2015-11-09 13:19:43.125 313 12397.52 115.25 54372.62 88888.00 2015-11-09 13:19:43.250 313 12397.50 115.25 54372.60 88888.00 2015-11-09 13:19:43.375 313 12397.50 115.28 54372.62 88888.00 2015-11-09 13:19:43.500 313 12397.52 115.33 54372.62 88888.00 2015-11-09 13:19:43.625 313 12397.58 115.30 54372.65 88888.00 2015-11-09 13:19:43.750 313 12397.65 115.33 54372.62 88888.00 2015-11-09 13:19:43.875 313 12397.67 115.33 54372.65 88888.00 2015-11-09 13:19:44.000 313 12397.67 115.33 54372.62 88888.00 2015-11-09 13:19:44.125 313 12397.70 115.38 54372.68 88888.00 2015-11-09 13:19:44.250 313 12397.67 115.38 54372.65 88888.00 2015-11-09 13:19:44.375 313 12397.75 115.35 54372.68 88888.00 2015-11-09 13:19:44.500 313 12397.85 115.35 54372.65 88888.00 2015-11-09 13:19:44.625 313 12397.88 115.38 54372.65 88888.00 2015-11-09 13:19:44.750 313 12397.88 115.38 54372.68 88888.00 2015-11-09 13:19:44.875 313 12397.90 115.40 54372.68 88888.00 2015-11-09 13:19:45.000 313 12397.92 115.38 54372.65 88888.00 2015-11-09 13:19:45.125 313 12397.98 115.38 54372.65 88888.00 2015-11-09 13:19:45.250 313 12398.02 115.35 54372.62 88888.00 2015-11-09 13:19:45.375 313 12398.00 115.33 54372.62 88888.00 2015-11-09 13:19:45.500 313 12398.00 115.28 54372.60 88888.00 2015-11-09 13:19:45.625 313 12397.98 115.25 54372.62 88888.00 2015-11-09 13:19:45.750 313 12397.98 115.25 54372.62 88888.00 2015-11-09 13:19:45.875 313 12398.00 115.28 54372.65 88888.00 2015-11-09 13:19:46.000 313 12397.98 115.28 54372.62 88888.00 2015-11-09 13:19:46.125 313 12397.88 115.22 54372.60 88888.00 2015-11-09 13:19:46.250 313 12397.88 115.20 54372.60 88888.00 2015-11-09 13:19:46.375 313 12397.88 115.17 54372.60 88888.00 2015-11-09 13:19:46.500 313 12397.85 115.15 54372.57 88888.00 2015-11-09 13:19:46.625 313 12397.92 115.10 54372.57 88888.00 2015-11-09 13:19:46.750 313 12397.90 115.03 54372.60 88888.00 2015-11-09 13:19:46.875 313 12397.88 114.95 54372.57 88888.00 2015-11-09 13:19:47.000 313 12397.85 114.88 54372.60 88888.00 2015-11-09 13:19:47.125 313 12397.88 114.88 54372.60 88888.00 2015-11-09 13:19:47.250 313 12397.88 114.75 54372.60 88888.00 2015-11-09 13:19:47.375 313 12397.85 114.70 54372.57 88888.00 2015-11-09 13:19:47.500 313 12397.80 114.62 54372.57 88888.00 2015-11-09 13:19:47.625 313 12397.83 114.58 54372.57 88888.00 2015-11-09 13:19:47.750 313 12397.83 114.53 54372.57 88888.00 2015-11-09 13:19:47.875 313 12397.80 114.47 54372.57 88888.00 2015-11-09 13:19:48.000 313 12397.75 114.42 54372.55 88888.00 2015-11-09 13:19:48.125 313 12397.67 114.33 54372.60 88888.00 2015-11-09 13:19:48.250 313 12397.62 114.25 54372.60 88888.00 2015-11-09 13:19:48.375 313 12397.70 114.25 54372.55 88888.00 2015-11-09 13:19:48.500 313 12397.75 114.20 54372.53 88888.00 2015-11-09 13:19:48.625 313 12397.77 114.12 54372.53 88888.00 2015-11-09 13:19:48.750 313 12397.75 114.08 54372.53 88888.00 2015-11-09 13:19:48.875 313 12397.70 114.03 54372.47 88888.00 2015-11-09 13:19:49.000 313 12397.77 113.92 54372.50 88888.00 2015-11-09 13:19:49.125 313 12397.85 113.88 54372.50 88888.00 2015-11-09 13:19:49.250 313 12397.88 113.85 54372.50 88888.00 2015-11-09 13:19:49.375 313 12397.90 113.80 54372.47 88888.00 2015-11-09 13:19:49.500 313 12397.88 113.70 54372.47 88888.00 2015-11-09 13:19:49.625 313 12397.90 113.65 54372.45 88888.00 2015-11-09 13:19:49.750 313 12397.90 113.62 54372.43 88888.00 2015-11-09 13:19:49.875 313 12397.88 113.60 54372.43 88888.00 2015-11-09 13:19:50.000 313 12397.90 113.60 54372.43 88888.00 2015-11-09 13:19:50.125 313 12397.92 113.50 54372.43 88888.00 2015-11-09 13:19:50.250 313 12397.90 113.42 54372.40 88888.00 2015-11-09 13:19:50.375 313 12397.92 113.45 54372.38 88888.00 2015-11-09 13:19:50.500 313 12397.98 113.40 54372.35 88888.00 2015-11-09 13:19:50.625 313 12398.05 113.38 54372.38 88888.00 2015-11-09 13:19:50.750 313 12398.08 113.38 54372.35 88888.00 2015-11-09 13:19:50.875 313 12398.12 113.35 54372.35 88888.00 2015-11-09 13:19:51.000 313 12398.12 113.30 54372.35 88888.00 2015-11-09 13:19:51.125 313 12398.12 113.22 54372.32 88888.00 2015-11-09 13:19:51.250 313 12398.10 113.28 54372.38 88888.00 2015-11-09 13:19:51.375 313 12398.17 113.33 54372.38 88888.00 2015-11-09 13:19:51.500 313 12398.20 113.33 54372.35 88888.00 2015-11-09 13:19:51.625 313 12398.23 113.30 54372.32 88888.00 2015-11-09 13:19:51.750 313 12398.25 113.30 54372.28 88888.00 2015-11-09 13:19:51.875 313 12398.20 113.30 54372.28 88888.00 2015-11-09 13:19:52.000 313 12398.17 113.33 54372.28 88888.00 2015-11-09 13:19:52.125 313 12398.12 113.35 54372.25 88888.00 2015-11-09 13:19:52.250 313 12398.12 113.33 54372.25 88888.00 2015-11-09 13:19:52.375 313 12398.17 113.40 54372.22 88888.00 2015-11-09 13:19:52.500 313 12398.12 113.45 54372.22 88888.00 2015-11-09 13:19:52.625 313 12398.05 113.53 54372.20 88888.00 2015-11-09 13:19:52.750 313 12398.02 113.55 54372.20 88888.00 2015-11-09 13:19:52.875 313 12398.02 113.62 54372.20 88888.00 2015-11-09 13:19:53.000 313 12398.00 113.67 54372.18 88888.00 2015-11-09 13:19:53.125 313 12397.90 113.70 54372.15 88888.00 2015-11-09 13:19:53.250 313 12397.80 113.75 54372.18 88888.00 2015-11-09 13:19:53.375 313 12397.75 113.83 54372.15 88888.00 2015-11-09 13:19:53.500 313 12397.73 113.92 54372.15 88888.00 2015-11-09 13:19:53.625 313 12397.67 113.97 54372.12 88888.00 2015-11-09 13:19:53.750 313 12397.55 114.03 54372.15 88888.00 2015-11-09 13:19:53.875 313 12397.48 114.05 54372.15 88888.00 2015-11-09 13:19:54.000 313 12397.35 114.08 54372.15 88888.00 2015-11-09 13:19:54.125 313 12397.33 114.10 54372.12 88888.00 2015-11-09 13:19:54.250 313 12397.27 114.17 54372.12 88888.00 2015-11-09 13:19:54.375 313 12397.20 114.22 54372.07 88888.00 2015-11-09 13:19:54.500 313 12397.17 114.28 54372.10 88888.00 2015-11-09 13:19:54.625 313 12397.15 114.33 54372.07 88888.00 2015-11-09 13:19:54.750 313 12397.08 114.38 54372.10 88888.00 2015-11-09 13:19:54.875 313 12397.05 114.38 54372.07 88888.00 2015-11-09 13:19:55.000 313 12397.10 114.42 54372.10 88888.00 2015-11-09 13:19:55.125 313 12397.08 114.47 54372.12 88888.00 2015-11-09 13:19:55.250 313 12397.00 114.50 54372.10 88888.00 2015-11-09 13:19:55.375 313 12396.92 114.55 54372.07 88888.00 2015-11-09 13:19:55.500 313 12396.85 114.58 54372.10 88888.00 2015-11-09 13:19:55.625 313 12396.85 114.60 54372.07 88888.00 2015-11-09 13:19:55.750 313 12396.85 114.62 54372.07 88888.00 2015-11-09 13:19:55.875 313 12396.80 114.62 54372.12 88888.00 2015-11-09 13:19:56.000 313 12396.77 114.65 54372.10 88888.00 2015-11-09 13:19:56.125 313 12396.77 114.70 54372.10 88888.00 2015-11-09 13:19:56.250 313 12396.75 114.67 54372.10 88888.00 2015-11-09 13:19:56.375 313 12396.75 114.75 54372.07 88888.00 2015-11-09 13:19:56.500 313 12396.75 114.78 54372.10 88888.00 2015-11-09 13:19:56.625 313 12396.67 114.78 54372.07 88888.00 2015-11-09 13:19:56.750 313 12396.65 114.75 54372.10 88888.00 2015-11-09 13:19:56.875 313 12396.60 114.78 54372.10 88888.00 2015-11-09 13:19:57.000 313 12396.50 114.83 54372.10 88888.00 2015-11-09 13:19:57.125 313 12396.42 114.85 54372.10 88888.00 2015-11-09 13:19:57.250 313 12396.42 114.80 54372.12 88888.00 2015-11-09 13:19:57.375 313 12396.40 114.83 54372.10 88888.00 2015-11-09 13:19:57.500 313 12396.30 114.80 54372.05 88888.00 2015-11-09 13:19:57.625 313 12396.33 114.83 54372.07 88888.00 2015-11-09 13:19:57.750 313 12396.35 114.83 54372.07 88888.00 2015-11-09 13:19:57.875 313 12396.30 114.85 54372.07 88888.00 2015-11-09 13:19:58.000 313 12396.27 114.85 54372.10 88888.00 2015-11-09 13:19:58.125 313 12396.23 114.85 54372.07 88888.00 2015-11-09 13:19:58.250 313 12396.15 114.83 54372.07 88888.00 2015-11-09 13:19:58.375 313 12396.05 114.85 54372.05 88888.00 2015-11-09 13:19:58.500 313 12396.00 114.85 54372.05 88888.00 2015-11-09 13:19:58.625 313 12395.98 114.90 54372.05 88888.00 2015-11-09 13:19:58.750 313 12395.92 114.92 54372.05 88888.00 2015-11-09 13:19:58.875 313 12395.85 114.97 54372.03 88888.00 2015-11-09 13:19:59.000 313 12395.85 114.97 54372.05 88888.00 2015-11-09 13:19:59.125 313 12395.88 114.95 54372.05 88888.00 2015-11-09 13:19:59.250 313 12395.83 114.92 54372.03 88888.00 2015-11-09 13:19:59.375 313 12395.88 114.95 54372.00 88888.00 2015-11-09 13:19:59.500 313 12395.85 114.92 54372.00 88888.00 2015-11-09 13:19:59.625 313 12395.83 114.95 54372.03 88888.00 2015-11-09 13:19:59.750 313 12395.75 114.92 54372.00 88888.00 2015-11-09 13:19:59.875 313 12395.62 114.90 54372.00 88888.00 2015-11-09 13:20:00.000 313 12395.58 114.90 54371.93 88888.00 2015-11-09 13:20:00.125 313 12395.60 114.85 54371.95 88888.00 2015-11-09 13:20:00.250 313 12395.55 114.85 54371.97 88888.00 2015-11-09 13:20:00.375 313 12395.55 114.83 54371.95 88888.00 2015-11-09 13:20:00.500 313 12395.50 114.85 54371.95 88888.00 2015-11-09 13:20:00.625 313 12395.45 114.78 54371.95 88888.00 2015-11-09 13:20:00.750 313 12395.40 114.78 54371.93 88888.00 2015-11-09 13:20:00.875 313 12395.42 114.78 54371.95 88888.00 2015-11-09 13:20:01.000 313 12395.42 114.75 54371.93 88888.00 2015-11-09 13:20:01.125 313 12395.42 114.75 54371.93 88888.00 2015-11-09 13:20:01.250 313 12395.38 114.65 54371.90 88888.00 2015-11-09 13:20:01.375 313 12395.40 114.62 54371.90 88888.00 2015-11-09 13:20:01.500 313 12395.40 114.65 54371.88 88888.00 2015-11-09 13:20:01.625 313 12395.38 114.67 54371.90 88888.00 2015-11-09 13:20:01.750 313 12395.48 114.60 54371.90 88888.00 2015-11-09 13:20:01.875 313 12395.50 114.58 54371.88 88888.00 2015-11-09 13:20:02.000 313 12395.48 114.60 54371.85 88888.00 2015-11-09 13:20:02.125 313 12395.48 114.58 54371.82 88888.00 2015-11-09 13:20:02.250 313 12395.45 114.53 54371.82 88888.00 2015-11-09 13:20:02.375 313 12395.52 114.55 54371.82 88888.00 2015-11-09 13:20:02.500 313 12395.52 114.50 54371.80 88888.00 2015-11-09 13:20:02.625 313 12395.50 114.47 54371.78 88888.00 2015-11-09 13:20:02.750 313 12395.52 114.42 54371.80 88888.00 2015-11-09 13:20:02.875 313 12395.50 114.40 54371.75 88888.00 2015-11-09 13:20:03.000 313 12395.48 114.40 54371.75 88888.00 2015-11-09 13:20:03.125 313 12395.50 114.38 54371.78 88888.00 2015-11-09 13:20:03.250 313 12395.52 114.35 54371.78 88888.00 2015-11-09 13:20:03.375 313 12395.48 114.38 54371.72 88888.00 2015-11-09 13:20:03.500 313 12395.45 114.35 54371.72 88888.00 2015-11-09 13:20:03.625 313 12395.48 114.33 54371.70 88888.00 2015-11-09 13:20:03.750 313 12395.50 114.28 54371.70 88888.00 2015-11-09 13:20:03.875 313 12395.60 114.25 54371.68 88888.00 2015-11-09 13:20:04.000 313 12395.58 114.20 54371.68 88888.00 2015-11-09 13:20:04.125 313 12395.52 114.17 54371.65 88888.00 2015-11-09 13:20:04.250 313 12395.60 114.15 54371.68 88888.00 2015-11-09 13:20:04.375 313 12395.67 114.15 54371.65 88888.00 2015-11-09 13:20:04.500 313 12395.70 114.10 54371.62 88888.00 2015-11-09 13:20:04.625 313 12395.70 114.05 54371.62 88888.00 2015-11-09 13:20:04.750 313 12395.67 114.00 54371.62 88888.00 2015-11-09 13:20:04.875 313 12395.77 113.97 54371.62 88888.00 2015-11-09 13:20:05.000 313 12395.88 113.97 54371.60 88888.00 2015-11-09 13:20:05.125 313 12395.95 113.95 54371.60 88888.00 2015-11-09 13:20:05.250 313 12395.98 113.88 54371.62 88888.00 2015-11-09 13:20:05.375 313 12396.00 113.85 54371.57 88888.00 2015-11-09 13:20:05.500 313 12396.05 113.80 54371.57 88888.00 2015-11-09 13:20:05.625 313 12396.15 113.80 54371.55 88888.00 2015-11-09 13:20:05.750 313 12396.20 113.83 54371.57 88888.00 2015-11-09 13:20:05.875 313 12396.27 113.83 54371.55 88888.00 2015-11-09 13:20:06.000 313 12396.30 113.80 54371.53 88888.00 2015-11-09 13:20:06.125 313 12396.27 113.80 54371.50 88888.00 2015-11-09 13:20:06.250 313 12396.33 113.78 54371.50 88888.00 2015-11-09 13:20:06.375 313 12396.45 113.78 54371.47 88888.00 2015-11-09 13:20:06.500 313 12396.55 113.78 54371.50 88888.00 2015-11-09 13:20:06.625 313 12396.60 113.78 54371.47 88888.00 2015-11-09 13:20:06.750 313 12396.65 113.80 54371.47 88888.00 2015-11-09 13:20:06.875 313 12396.67 113.80 54371.45 88888.00 2015-11-09 13:20:07.000 313 12396.70 113.80 54371.45 88888.00 2015-11-09 13:20:07.125 313 12396.73 113.80 54371.47 88888.00 2015-11-09 13:20:07.250 313 12396.73 113.78 54371.47 88888.00 2015-11-09 13:20:07.375 313 12396.80 113.78 54371.45 88888.00 2015-11-09 13:20:07.500 313 12396.85 113.83 54371.43 88888.00 2015-11-09 13:20:07.625 313 12396.88 113.83 54371.43 88888.00 2015-11-09 13:20:07.750 313 12396.88 113.78 54371.43 88888.00 2015-11-09 13:20:07.875 313 12396.90 113.75 54371.45 88888.00 2015-11-09 13:20:08.000 313 12396.95 113.75 54371.47 88888.00 2015-11-09 13:20:08.125 313 12396.98 113.72 54371.47 88888.00 2015-11-09 13:20:08.250 313 12396.95 113.70 54371.43 88888.00 2015-11-09 13:20:08.375 313 12397.02 113.70 54371.40 88888.00 2015-11-09 13:20:08.500 313 12397.12 113.67 54371.40 88888.00 2015-11-09 13:20:08.625 313 12397.17 113.67 54371.38 88888.00 2015-11-09 13:20:08.750 313 12397.12 113.67 54371.40 88888.00 2015-11-09 13:20:08.875 313 12397.08 113.65 54371.40 88888.00 2015-11-09 13:20:09.000 313 12397.10 113.62 54371.38 88888.00 2015-11-09 13:20:09.125 313 12397.12 113.65 54371.35 88888.00 2015-11-09 13:20:09.250 313 12397.15 113.60 54371.38 88888.00 2015-11-09 13:20:09.375 313 12397.17 113.60 54371.38 88888.00 2015-11-09 13:20:09.500 313 12397.23 113.58 54371.40 88888.00 2015-11-09 13:20:09.625 313 12397.25 113.55 54371.40 88888.00 2015-11-09 13:20:09.750 313 12397.30 113.53 54371.38 88888.00 2015-11-09 13:20:09.875 313 12397.33 113.50 54371.40 88888.00 2015-11-09 13:20:10.000 313 12397.40 113.47 54371.40 88888.00 2015-11-09 13:20:10.125 313 12397.48 113.47 54371.38 88888.00 2015-11-09 13:20:10.250 313 12397.48 113.42 54371.35 88888.00 2015-11-09 13:20:10.375 313 12397.55 113.40 54371.35 88888.00 2015-11-09 13:20:10.500 313 12397.52 113.38 54371.35 88888.00 2015-11-09 13:20:10.625 313 12397.58 113.38 54371.32 88888.00 2015-11-09 13:20:10.750 313 12397.62 113.42 54371.32 88888.00 2015-11-09 13:20:10.875 313 12397.65 113.42 54371.30 88888.00 2015-11-09 13:20:11.000 313 12397.62 113.47 54371.30 88888.00 2015-11-09 13:20:11.125 313 12397.65 113.50 54371.30 88888.00 2015-11-09 13:20:11.250 313 12397.67 113.50 54371.30 88888.00 2015-11-09 13:20:11.375 313 12397.73 113.58 54371.28 88888.00 2015-11-09 13:20:11.500 313 12397.67 113.60 54371.28 88888.00 2015-11-09 13:20:11.625 313 12397.67 113.62 54371.28 88888.00 2015-11-09 13:20:11.750 313 12397.75 113.62 54371.25 88888.00 2015-11-09 13:20:11.875 313 12397.80 113.62 54371.25 88888.00 2015-11-09 13:20:12.000 313 12397.80 113.65 54371.28 88888.00 2015-11-09 13:20:12.125 313 12397.85 113.70 54371.25 88888.00 2015-11-09 13:20:12.250 313 12397.85 113.72 54371.25 88888.00 2015-11-09 13:20:12.375 313 12397.90 113.78 54371.25 88888.00 2015-11-09 13:20:12.500 313 12397.88 113.78 54371.25 88888.00 2015-11-09 13:20:12.625 313 12397.88 113.78 54371.25 88888.00 2015-11-09 13:20:12.750 313 12397.92 113.78 54371.25 88888.00 2015-11-09 13:20:12.875 313 12397.92 113.80 54371.25 88888.00 2015-11-09 13:20:13.000 313 12397.92 113.85 54371.22 88888.00 2015-11-09 13:20:13.125 313 12397.98 113.85 54371.20 88888.00 2015-11-09 13:20:13.250 313 12397.95 113.83 54371.20 88888.00 2015-11-09 13:20:13.375 313 12398.00 113.83 54371.20 88888.00 2015-11-09 13:20:13.500 313 12398.05 113.83 54371.20 88888.00 2015-11-09 13:20:13.625 313 12398.10 113.83 54371.20 88888.00 2015-11-09 13:20:13.750 313 12398.17 113.83 54371.22 88888.00 2015-11-09 13:20:13.875 313 12398.20 113.80 54371.20 88888.00 2015-11-09 13:20:14.000 313 12398.25 113.78 54371.20 88888.00 2015-11-09 13:20:14.125 313 12398.25 113.75 54371.22 88888.00 2015-11-09 13:20:14.250 313 12398.23 113.70 54371.22 88888.00 2015-11-09 13:20:14.375 313 12398.23 113.67 54371.20 88888.00 2015-11-09 13:20:14.500 313 12398.23 113.65 54371.20 88888.00 2015-11-09 13:20:14.625 313 12398.30 113.62 54371.20 88888.00 2015-11-09 13:20:14.750 313 12398.33 113.60 54371.20 88888.00 2015-11-09 13:20:14.875 313 12398.38 113.58 54371.20 88888.00 2015-11-09 13:20:15.000 313 12398.38 113.55 54371.20 88888.00 2015-11-09 13:20:15.125 313 12398.40 113.55 54371.20 88888.00 2015-11-09 13:20:15.250 313 12398.35 113.47 54371.22 88888.00 2015-11-09 13:20:15.375 313 12398.38 113.42 54371.22 88888.00 2015-11-09 13:20:15.500 313 12398.38 113.38 54371.22 88888.00 2015-11-09 13:20:15.625 313 12398.38 113.38 54371.22 88888.00 2015-11-09 13:20:15.750 313 12398.45 113.35 54371.25 88888.00 2015-11-09 13:20:15.875 313 12398.50 113.30 54371.22 88888.00 2015-11-09 13:20:16.000 313 12398.52 113.25 54371.20 88888.00 2015-11-09 13:20:16.125 313 12398.40 113.20 54371.22 88888.00 2015-11-09 13:20:16.250 313 12398.38 113.20 54371.25 88888.00 2015-11-09 13:20:16.375 313 12398.40 113.17 54371.22 88888.00 2015-11-09 13:20:16.500 313 12398.38 113.10 54371.20 88888.00 2015-11-09 13:20:16.625 313 12398.45 113.03 54371.20 88888.00 2015-11-09 13:20:16.750 313 12398.52 113.03 54371.22 88888.00 2015-11-09 13:20:16.875 313 12398.58 113.05 54371.22 88888.00 2015-11-09 13:20:17.000 313 12398.52 113.03 54371.22 88888.00 2015-11-09 13:20:17.125 313 12398.60 112.97 54371.25 88888.00 2015-11-09 13:20:17.250 313 12398.52 112.95 54371.25 88888.00 2015-11-09 13:20:17.375 313 12398.48 112.95 54371.25 88888.00 2015-11-09 13:20:17.500 313 12398.45 112.95 54371.25 88888.00 2015-11-09 13:20:17.625 313 12398.50 112.92 54371.22 88888.00 2015-11-09 13:20:17.750 313 12398.62 112.90 54371.20 88888.00 2015-11-09 13:20:17.875 313 12398.73 112.90 54371.20 88888.00 2015-11-09 13:20:18.000 313 12398.75 112.83 54371.18 88888.00 2015-11-09 13:20:18.125 313 12398.75 112.80 54371.18 88888.00 2015-11-09 13:20:18.250 313 12398.77 112.80 54371.15 88888.00 2015-11-09 13:20:18.375 313 12398.83 112.80 54371.15 88888.00 2015-11-09 13:20:18.500 313 12398.88 112.80 54371.12 88888.00 2015-11-09 13:20:18.625 313 12398.95 112.83 54371.12 88888.00 2015-11-09 13:20:18.750 313 12399.08 112.78 54371.10 88888.00 2015-11-09 13:20:18.875 313 12399.23 112.78 54371.12 88888.00 2015-11-09 13:20:19.000 313 12399.38 112.80 54371.10 88888.00 2015-11-09 13:20:19.125 313 12399.52 112.80 54371.10 88888.00 2015-11-09 13:20:19.250 313 12399.60 112.83 54371.07 88888.00 2015-11-09 13:20:19.375 313 12399.67 112.92 54371.03 88888.00 2015-11-09 13:20:19.500 313 12399.77 113.00 54371.03 88888.00 2015-11-09 13:20:19.625 313 12399.95 113.10 54371.00 88888.00 2015-11-09 13:20:19.750 313 12400.02 113.17 54370.95 88888.00 2015-11-09 13:20:19.875 313 12400.10 113.20 54370.93 88888.00 2015-11-09 13:20:20.000 313 12400.12 113.22 54370.90 88888.00 2015-11-09 13:20:20.125 313 12400.23 113.25 54370.88 88888.00 2015-11-09 13:20:20.250 313 12400.30 113.38 54370.85 88888.00 2015-11-09 13:20:20.375 313 12400.33 113.50 54370.85 88888.00 2015-11-09 13:20:20.500 313 12400.35 113.60 54370.82 88888.00 2015-11-09 13:20:20.625 313 12400.35 113.67 54370.80 88888.00 2015-11-09 13:20:20.750 313 12400.35 113.78 54370.80 88888.00 2015-11-09 13:20:20.875 313 12400.35 113.80 54370.75 88888.00 2015-11-09 13:20:21.000 313 12400.42 113.90 54370.75 88888.00 2015-11-09 13:20:21.125 313 12400.48 114.00 54370.75 88888.00 2015-11-09 13:20:21.250 313 12400.38 114.03 54370.75 88888.00 2015-11-09 13:20:21.375 313 12400.35 114.10 54370.72 88888.00 2015-11-09 13:20:21.500 313 12400.38 114.20 54370.72 88888.00 2015-11-09 13:20:21.625 313 12400.40 114.30 54370.70 88888.00 2015-11-09 13:20:21.750 313 12400.33 114.35 54370.68 88888.00 2015-11-09 13:20:21.875 313 12400.23 114.40 54370.65 88888.00 2015-11-09 13:20:22.000 313 12400.15 114.42 54370.62 88888.00 2015-11-09 13:20:22.125 313 12400.12 114.47 54370.62 88888.00 2015-11-09 13:20:22.250 313 12400.08 114.47 54370.65 88888.00 2015-11-09 13:20:22.375 313 12399.98 114.58 54370.65 88888.00 2015-11-09 13:20:22.500 313 12399.92 114.62 54370.62 88888.00 2015-11-09 13:20:22.625 313 12400.00 114.65 54370.62 88888.00 2015-11-09 13:20:22.750 313 12399.95 114.67 54370.60 88888.00 2015-11-09 13:20:22.875 313 12399.85 114.70 54370.57 88888.00 2015-11-09 13:20:23.000 313 12399.75 114.72 54370.60 88888.00 2015-11-09 13:20:23.125 313 12399.67 114.72 54370.60 88888.00 2015-11-09 13:20:23.250 313 12399.60 114.75 54370.60 88888.00 2015-11-09 13:20:23.375 313 12399.60 114.78 54370.57 88888.00 2015-11-09 13:20:23.500 313 12399.55 114.72 54370.57 88888.00 2015-11-09 13:20:23.625 313 12399.52 114.75 54370.57 88888.00 2015-11-09 13:20:23.750 313 12399.55 114.72 54370.60 88888.00 2015-11-09 13:20:23.875 313 12399.55 114.72 54370.57 88888.00 2015-11-09 13:20:24.000 313 12399.52 114.72 54370.55 88888.00 2015-11-09 13:20:24.125 313 12399.45 114.70 54370.55 88888.00 2015-11-09 13:20:24.250 313 12399.35 114.62 54370.57 88888.00 2015-11-09 13:20:24.375 313 12399.38 114.60 54370.57 88888.00 2015-11-09 13:20:24.500 313 12399.38 114.60 54370.55 88888.00 2015-11-09 13:20:24.625 313 12399.35 114.58 54370.53 88888.00 2015-11-09 13:20:24.750 313 12399.33 114.55 54370.50 88888.00 2015-11-09 13:20:24.875 313 12399.30 114.45 54370.53 88888.00 2015-11-09 13:20:25.000 313 12399.30 114.40 54370.55 88888.00 2015-11-09 13:20:25.125 313 12399.33 114.38 54370.55 88888.00 2015-11-09 13:20:25.250 313 12399.30 114.38 54370.55 88888.00 2015-11-09 13:20:25.375 313 12399.30 114.35 54370.55 88888.00 2015-11-09 13:20:25.500 313 12399.33 114.30 54370.53 88888.00 2015-11-09 13:20:25.625 313 12399.40 114.25 54370.53 88888.00 2015-11-09 13:20:25.750 313 12399.38 114.17 54370.53 88888.00 2015-11-09 13:20:25.875 313 12399.40 114.20 54370.55 88888.00 2015-11-09 13:20:26.000 313 12399.42 114.17 54370.55 88888.00 2015-11-09 13:20:26.125 313 12399.42 114.15 54370.53 88888.00 2015-11-09 13:20:26.250 313 12399.40 114.10 54370.53 88888.00 2015-11-09 13:20:26.375 313 12399.42 114.10 54370.50 88888.00 2015-11-09 13:20:26.500 313 12399.45 114.17 54370.50 88888.00 2015-11-09 13:20:26.625 313 12399.52 114.15 54370.47 88888.00 2015-11-09 13:20:26.750 313 12399.58 114.15 54370.47 88888.00 2015-11-09 13:20:26.875 313 12399.58 114.12 54370.47 88888.00 2015-11-09 13:20:27.000 313 12399.60 114.10 54370.47 88888.00 2015-11-09 13:20:27.125 313 12399.58 114.12 54370.45 88888.00 2015-11-09 13:20:27.250 313 12399.62 114.12 54370.45 88888.00 2015-11-09 13:20:27.375 313 12399.73 114.15 54370.45 88888.00 2015-11-09 13:20:27.500 313 12399.77 114.17 54370.45 88888.00 2015-11-09 13:20:27.625 313 12399.77 114.20 54370.45 88888.00 2015-11-09 13:20:27.750 313 12399.73 114.20 54370.45 88888.00 2015-11-09 13:20:27.875 313 12399.70 114.17 54370.43 88888.00 2015-11-09 13:20:28.000 313 12399.73 114.17 54370.43 88888.00 2015-11-09 13:20:28.125 313 12399.77 114.20 54370.43 88888.00 2015-11-09 13:20:28.250 313 12399.70 114.20 54370.43 88888.00 2015-11-09 13:20:28.375 313 12399.70 114.20 54370.40 88888.00 2015-11-09 13:20:28.500 313 12399.83 114.25 54370.40 88888.00 2015-11-09 13:20:28.625 313 12399.90 114.25 54370.40 88888.00 2015-11-09 13:20:28.750 313 12399.95 114.25 54370.38 88888.00 2015-11-09 13:20:28.875 313 12399.92 114.25 54370.38 88888.00 2015-11-09 13:20:29.000 313 12399.92 114.25 54370.38 88888.00 2015-11-09 13:20:29.125 313 12399.98 114.22 54370.38 88888.00 2015-11-09 13:20:29.250 313 12400.00 114.20 54370.38 88888.00 2015-11-09 13:20:29.375 313 12400.05 114.25 54370.35 88888.00 2015-11-09 13:20:29.500 313 12400.00 114.20 54370.35 88888.00 2015-11-09 13:20:29.625 313 12399.95 114.25 54370.35 88888.00 2015-11-09 13:20:29.750 313 12399.98 114.25 54370.32 88888.00 2015-11-09 13:20:29.875 313 12400.05 114.22 54370.32 88888.00 2015-11-09 13:20:30.000 313 12400.05 114.20 54370.32 88888.00 2015-11-09 13:20:30.125 313 12400.00 114.22 54370.32 88888.00 2015-11-09 13:20:30.250 313 12399.95 114.25 54370.32 88888.00 2015-11-09 13:20:30.375 313 12400.00 114.30 54370.32 88888.00 2015-11-09 13:20:30.500 313 12400.00 114.25 54370.32 88888.00 2015-11-09 13:20:30.625 313 12400.08 114.25 54370.30 88888.00 2015-11-09 13:20:30.750 313 12400.10 114.28 54370.28 88888.00 2015-11-09 13:20:30.875 313 12400.05 114.33 54370.30 88888.00 2015-11-09 13:20:31.000 313 12400.05 114.33 54370.30 88888.00 2015-11-09 13:20:31.125 313 12400.00 114.35 54370.30 88888.00 2015-11-09 13:20:31.250 313 12399.95 114.35 54370.28 88888.00 2015-11-09 13:20:31.375 313 12399.90 114.40 54370.28 88888.00 2015-11-09 13:20:31.500 313 12399.83 114.38 54370.28 88888.00 2015-11-09 13:20:31.625 313 12399.70 114.40 54370.30 88888.00 2015-11-09 13:20:31.750 313 12399.62 114.50 54370.32 88888.00 2015-11-09 13:20:31.875 313 12399.52 114.60 54370.35 88888.00 2015-11-09 13:20:32.000 313 12399.40 114.65 54370.32 88888.00 2015-11-09 13:20:32.125 313 12399.30 114.70 54370.35 88888.00 2015-11-09 13:20:32.250 313 12399.15 114.80 54370.35 88888.00 2015-11-09 13:20:32.375 313 12399.12 114.85 54370.38 88888.00 2015-11-09 13:20:32.500 313 12399.10 114.88 54370.40 88888.00 2015-11-09 13:20:32.625 313 12399.05 114.90 54370.40 88888.00 2015-11-09 13:20:32.750 313 12398.98 114.95 54370.40 88888.00 2015-11-09 13:20:32.875 313 12398.88 115.03 54370.43 88888.00 2015-11-09 13:20:33.000 313 12398.83 115.08 54370.43 88888.00 2015-11-09 13:20:33.125 313 12398.80 115.08 54370.45 88888.00 2015-11-09 13:20:33.250 313 12398.75 115.10 54370.45 88888.00 2015-11-09 13:20:33.375 313 12398.75 115.15 54370.47 88888.00 2015-11-09 13:20:33.500 313 12398.73 115.17 54370.47 88888.00 2015-11-09 13:20:33.625 313 12398.67 115.22 54370.50 88888.00 2015-11-09 13:20:33.750 313 12398.62 115.28 54370.50 88888.00 2015-11-09 13:20:33.875 313 12398.67 115.33 54370.53 88888.00 2015-11-09 13:20:34.000 313 12398.67 115.35 54370.55 88888.00 2015-11-09 13:20:34.125 313 12398.62 115.35 54370.57 88888.00 2015-11-09 13:20:34.250 313 12398.60 115.35 54370.57 88888.00 2015-11-09 13:20:34.375 313 12398.60 115.35 54370.60 88888.00 2015-11-09 13:20:34.500 313 12398.60 115.35 54370.65 88888.00 2015-11-09 13:20:34.625 313 12398.60 115.35 54370.62 88888.00 2015-11-09 13:20:34.750 313 12398.62 115.38 54370.60 88888.00 2015-11-09 13:20:34.875 313 12398.58 115.38 54370.60 88888.00 2015-11-09 13:20:35.000 313 12398.55 115.35 54370.60 88888.00 2015-11-09 13:20:35.125 313 12398.52 115.35 54370.62 88888.00 2015-11-09 13:20:35.250 313 12398.45 115.30 54370.62 88888.00 2015-11-09 13:20:35.375 313 12398.48 115.28 54370.60 88888.00 2015-11-09 13:20:35.500 313 12398.50 115.28 54370.62 88888.00 2015-11-09 13:20:35.625 313 12398.52 115.28 54370.62 88888.00 2015-11-09 13:20:35.750 313 12398.52 115.28 54370.65 88888.00 2015-11-09 13:20:35.875 313 12398.52 115.28 54370.65 88888.00 2015-11-09 13:20:36.000 313 12398.48 115.28 54370.65 88888.00 2015-11-09 13:20:36.125 313 12398.50 115.25 54370.68 88888.00 2015-11-09 13:20:36.250 313 12398.50 115.28 54370.68 88888.00 2015-11-09 13:20:36.375 313 12398.55 115.28 54370.65 88888.00 2015-11-09 13:20:36.500 313 12398.60 115.30 54370.68 88888.00 2015-11-09 13:20:36.625 313 12398.62 115.30 54370.68 88888.00 2015-11-09 13:20:36.750 313 12398.65 115.30 54370.65 88888.00 2015-11-09 13:20:36.875 313 12398.65 115.33 54370.62 88888.00 2015-11-09 13:20:37.000 313 12398.65 115.30 54370.62 88888.00 2015-11-09 13:20:37.125 313 12398.67 115.33 54370.68 88888.00 2015-11-09 13:20:37.250 313 12398.70 115.30 54370.65 88888.00 2015-11-09 13:20:37.375 313 12398.65 115.28 54370.62 88888.00 2015-11-09 13:20:37.500 313 12398.62 115.28 54370.62 88888.00 2015-11-09 13:20:37.625 313 12398.65 115.33 54370.65 88888.00 2015-11-09 13:20:37.750 313 12398.65 115.30 54370.62 88888.00 2015-11-09 13:20:37.875 313 12398.67 115.28 54370.60 88888.00 2015-11-09 13:20:38.000 313 12398.77 115.22 54370.60 88888.00 2015-11-09 13:20:38.125 313 12398.75 115.20 54370.60 88888.00 2015-11-09 13:20:38.250 313 12398.73 115.20 54370.60 88888.00 2015-11-09 13:20:38.375 313 12398.80 115.22 54370.57 88888.00 2015-11-09 13:20:38.500 313 12398.88 115.20 54370.57 88888.00 2015-11-09 13:20:38.625 313 12398.88 115.17 54370.60 88888.00 2015-11-09 13:20:38.750 313 12398.92 115.15 54370.57 88888.00 2015-11-09 13:20:38.875 313 12399.08 115.15 54370.53 88888.00 2015-11-09 13:20:39.000 313 12399.17 115.20 54370.50 88888.00 2015-11-09 13:20:39.125 313 12399.20 115.22 54370.50 88888.00 2015-11-09 13:20:39.250 313 12399.15 115.12 54370.47 88888.00 2015-11-09 13:20:39.375 313 12399.23 115.12 54370.50 88888.00 2015-11-09 13:20:39.500 313 12399.27 115.15 54370.47 88888.00 2015-11-09 13:20:39.625 313 12399.30 115.15 54370.45 88888.00 2015-11-09 13:20:39.750 313 12399.38 115.15 54370.45 88888.00 2015-11-09 13:20:39.875 313 12399.40 115.12 54370.43 88888.00 2015-11-09 13:20:40.000 313 12399.45 115.08 54370.43 88888.00 2015-11-09 13:20:40.125 313 12399.52 115.10 54370.40 88888.00 2015-11-09 13:20:40.250 313 12399.52 115.12 54370.43 88888.00 2015-11-09 13:20:40.375 313 12399.58 115.17 54370.40 88888.00 2015-11-09 13:20:40.500 313 12399.60 115.17 54370.38 88888.00 2015-11-09 13:20:40.625 313 12399.70 115.15 54370.38 88888.00 2015-11-09 13:20:40.750 313 12399.77 115.15 54370.38 88888.00 2015-11-09 13:20:40.875 313 12399.80 115.17 54370.38 88888.00 2015-11-09 13:20:41.000 313 12399.80 115.20 54370.32 88888.00 2015-11-09 13:20:41.125 313 12399.85 115.20 54370.32 88888.00 2015-11-09 13:20:41.250 313 12399.90 115.22 54370.32 88888.00 2015-11-09 13:20:41.375 313 12399.95 115.25 54370.30 88888.00 2015-11-09 13:20:41.500 313 12399.88 115.28 54370.30 88888.00 2015-11-09 13:20:41.625 313 12399.85 115.28 54370.28 88888.00 2015-11-09 13:20:41.750 313 12399.85 115.30 54370.25 88888.00 2015-11-09 13:20:41.875 313 12399.88 115.30 54370.25 88888.00 2015-11-09 13:20:42.000 313 12399.95 115.30 54370.25 88888.00 2015-11-09 13:20:42.125 313 12399.95 115.33 54370.25 88888.00 2015-11-09 13:20:42.250 313 12399.90 115.28 54370.25 88888.00 2015-11-09 13:20:42.375 313 12399.98 115.33 54370.22 88888.00 2015-11-09 13:20:42.500 313 12399.98 115.35 54370.18 88888.00 2015-11-09 13:20:42.625 313 12399.98 115.35 54370.18 88888.00 2015-11-09 13:20:42.750 313 12400.05 115.33 54370.20 88888.00 2015-11-09 13:20:42.875 313 12400.08 115.35 54370.18 88888.00 2015-11-09 13:20:43.000 313 12400.05 115.35 54370.18 88888.00 2015-11-09 13:20:43.125 313 12400.02 115.33 54370.18 88888.00 2015-11-09 13:20:43.250 313 12400.00 115.33 54370.18 88888.00 2015-11-09 13:20:43.375 313 12400.00 115.35 54370.18 88888.00 2015-11-09 13:20:43.500 313 12400.02 115.35 54370.12 88888.00 2015-11-09 13:20:43.625 313 12400.02 115.33 54370.12 88888.00 2015-11-09 13:20:43.750 313 12400.02 115.33 54370.15 88888.00 2015-11-09 13:20:43.875 313 12400.08 115.30 54370.12 88888.00 2015-11-09 13:20:44.000 313 12400.12 115.33 54370.10 88888.00 2015-11-09 13:20:44.125 313 12400.10 115.33 54370.10 88888.00 2015-11-09 13:20:44.250 313 12400.08 115.35 54370.10 88888.00 2015-11-09 13:20:44.375 313 12400.05 115.38 54370.07 88888.00 2015-11-09 13:20:44.500 313 12400.05 115.38 54370.07 88888.00 2015-11-09 13:20:44.625 313 12400.10 115.40 54370.07 88888.00 2015-11-09 13:20:44.750 313 12400.15 115.38 54370.07 88888.00 2015-11-09 13:20:44.875 313 12400.15 115.35 54370.07 88888.00 2015-11-09 13:20:45.000 313 12400.10 115.35 54370.05 88888.00 2015-11-09 13:20:45.125 313 12400.02 115.35 54370.05 88888.00 2015-11-09 13:20:45.250 313 12400.00 115.35 54370.03 88888.00 2015-11-09 13:20:45.375 313 12400.00 115.35 54370.03 88888.00 2015-11-09 13:20:45.500 313 12399.98 115.33 54370.05 88888.00 2015-11-09 13:20:45.625 313 12399.98 115.30 54370.00 88888.00 2015-11-09 13:20:45.750 313 12399.98 115.30 54370.00 88888.00 2015-11-09 13:20:45.875 313 12399.98 115.28 54370.00 88888.00 2015-11-09 13:20:46.000 313 12399.92 115.22 54370.00 88888.00 2015-11-09 13:20:46.125 313 12399.90 115.22 54370.03 88888.00 2015-11-09 13:20:46.250 313 12399.85 115.20 54370.03 88888.00 2015-11-09 13:20:46.375 313 12399.88 115.10 54370.00 88888.00 2015-11-09 13:20:46.500 313 12399.85 115.05 54369.97 88888.00 2015-11-09 13:20:46.625 313 12399.80 115.00 54369.97 88888.00 2015-11-09 13:20:46.750 313 12399.88 115.00 54370.03 88888.00 2015-11-09 13:20:46.875 313 12399.88 114.95 54370.03 88888.00 2015-11-09 13:20:47.000 313 12399.83 114.90 54369.97 88888.00 2015-11-09 13:20:47.125 313 12399.75 114.90 54370.00 88888.00 2015-11-09 13:20:47.250 313 12399.70 114.92 54370.03 88888.00 2015-11-09 13:20:47.375 313 12399.67 114.92 54370.03 88888.00 2015-11-09 13:20:47.500 313 12399.60 114.92 54370.03 88888.00 2015-11-09 13:20:47.625 313 12399.60 114.95 54370.03 88888.00 2015-11-09 13:20:47.750 313 12399.60 114.95 54370.03 88888.00 2015-11-09 13:20:47.875 313 12399.60 114.95 54370.00 88888.00 2015-11-09 13:20:48.000 313 12399.55 114.97 54369.97 88888.00 2015-11-09 13:20:48.125 313 12399.52 114.97 54370.00 88888.00 2015-11-09 13:20:48.250 313 12399.48 114.92 54369.97 88888.00 2015-11-09 13:20:48.375 313 12399.45 114.95 54369.97 88888.00 2015-11-09 13:20:48.500 313 12399.45 115.00 54369.95 88888.00 2015-11-09 13:20:48.625 313 12399.52 115.08 54369.95 88888.00 2015-11-09 13:20:48.750 313 12399.55 115.12 54369.93 88888.00 2015-11-09 13:20:48.875 313 12399.55 115.15 54369.93 88888.00 2015-11-09 13:20:49.000 313 12399.55 115.15 54369.93 88888.00 2015-11-09 13:20:49.125 313 12399.55 115.20 54369.93 88888.00 2015-11-09 13:20:49.250 313 12399.50 115.20 54369.93 88888.00 2015-11-09 13:20:49.375 313 12399.52 115.20 54369.93 88888.00 2015-11-09 13:20:49.500 313 12399.52 115.22 54369.90 88888.00 2015-11-09 13:20:49.625 313 12399.45 115.25 54369.93 88888.00 2015-11-09 13:20:49.750 313 12399.50 115.25 54369.90 88888.00 2015-11-09 13:20:49.875 313 12399.62 115.25 54369.90 88888.00 2015-11-09 13:20:50.000 313 12399.60 115.22 54369.90 88888.00 2015-11-09 13:20:50.125 313 12399.58 115.22 54369.90 88888.00 2015-11-09 13:20:50.250 313 12399.60 115.22 54369.90 88888.00 2015-11-09 13:20:50.375 313 12399.58 115.20 54369.88 88888.00 2015-11-09 13:20:50.500 313 12399.60 115.17 54369.88 88888.00 2015-11-09 13:20:50.625 313 12399.60 115.10 54369.88 88888.00 2015-11-09 13:20:50.750 313 12399.58 115.08 54369.85 88888.00 2015-11-09 13:20:50.875 313 12399.52 115.05 54369.88 88888.00 2015-11-09 13:20:51.000 313 12399.48 115.00 54369.88 88888.00 2015-11-09 13:20:51.125 313 12399.48 114.92 54369.90 88888.00 2015-11-09 13:20:51.250 313 12399.45 114.83 54369.90 88888.00 2015-11-09 13:20:51.375 313 12399.45 114.80 54369.88 88888.00 2015-11-09 13:20:51.500 313 12399.40 114.72 54369.90 88888.00 2015-11-09 13:20:51.625 313 12399.40 114.70 54369.93 88888.00 2015-11-09 13:20:51.750 313 12399.42 114.60 54369.93 88888.00 2015-11-09 13:20:51.875 313 12399.45 114.53 54369.90 88888.00 2015-11-09 13:20:52.000 313 12399.42 114.45 54369.90 88888.00 2015-11-09 13:20:52.125 313 12399.45 114.40 54369.93 88888.00 2015-11-09 13:20:52.250 313 12399.48 114.33 54369.90 88888.00 2015-11-09 13:20:52.375 313 12399.48 114.25 54369.90 88888.00 2015-11-09 13:20:52.500 313 12399.50 114.15 54369.90 88888.00 2015-11-09 13:20:52.625 313 12399.58 114.10 54369.90 88888.00 2015-11-09 13:20:52.750 313 12399.58 114.03 54369.90 88888.00 2015-11-09 13:20:52.875 313 12399.60 113.97 54369.88 88888.00 2015-11-09 13:20:53.000 313 12399.65 113.95 54369.88 88888.00 2015-11-09 13:20:53.125 313 12399.70 113.90 54369.90 88888.00 2015-11-09 13:20:53.250 313 12399.73 113.85 54369.93 88888.00 2015-11-09 13:20:53.375 313 12399.85 113.85 54369.90 88888.00 2015-11-09 13:20:53.500 313 12399.95 113.80 54369.93 88888.00 2015-11-09 13:20:53.625 313 12400.05 113.75 54369.90 88888.00 2015-11-09 13:20:53.750 313 12400.10 113.72 54369.90 88888.00 2015-11-09 13:20:53.875 313 12400.20 113.67 54369.85 88888.00 2015-11-09 13:20:54.000 313 12400.25 113.67 54369.88 88888.00 2015-11-09 13:20:54.125 313 12400.30 113.65 54369.85 88888.00 2015-11-09 13:20:54.250 313 12400.33 113.58 54369.82 88888.00 2015-11-09 13:20:54.375 313 12400.42 113.60 54369.80 88888.00 2015-11-09 13:20:54.500 313 12400.50 113.55 54369.78 88888.00 2015-11-09 13:20:54.625 313 12400.58 113.55 54369.78 88888.00 2015-11-09 13:20:54.750 313 12400.60 113.55 54369.78 88888.00 2015-11-09 13:20:54.875 313 12400.62 113.53 54369.78 88888.00 2015-11-09 13:20:55.000 313 12400.67 113.50 54369.75 88888.00 2015-11-09 13:20:55.125 313 12400.73 113.50 54369.72 88888.00 2015-11-09 13:20:55.250 313 12400.75 113.50 54369.70 88888.00 2015-11-09 13:20:55.375 313 12400.80 113.47 54369.72 88888.00 2015-11-09 13:20:55.500 313 12400.90 113.47 54369.70 88888.00 2015-11-09 13:20:55.625 313 12400.95 113.53 54369.68 88888.00 2015-11-09 13:20:55.750 313 12401.02 113.55 54369.68 88888.00 2015-11-09 13:20:55.875 313 12401.02 113.55 54369.68 88888.00 2015-11-09 13:20:56.000 313 12401.02 113.58 54369.68 88888.00 2015-11-09 13:20:56.125 313 12401.05 113.58 54369.65 88888.00 2015-11-09 13:20:56.250 313 12401.08 113.58 54369.65 88888.00 2015-11-09 13:20:56.375 313 12401.10 113.60 54369.62 88888.00 2015-11-09 13:20:56.500 313 12401.17 113.62 54369.62 88888.00 2015-11-09 13:20:56.625 313 12401.27 113.65 54369.60 88888.00 2015-11-09 13:20:56.750 313 12401.25 113.65 54369.60 88888.00 2015-11-09 13:20:56.875 313 12401.15 113.70 54369.60 88888.00 2015-11-09 13:20:57.000 313 12401.12 113.70 54369.57 88888.00 2015-11-09 13:20:57.125 313 12401.12 113.75 54369.57 88888.00 2015-11-09 13:20:57.250 313 12401.05 113.78 54369.60 88888.00 2015-11-09 13:20:57.375 313 12401.02 113.78 54369.60 88888.00 2015-11-09 13:20:57.500 313 12401.02 113.78 54369.57 88888.00 2015-11-09 13:20:57.625 313 12401.02 113.80 54369.55 88888.00 2015-11-09 13:20:57.750 313 12401.00 113.78 54369.53 88888.00 2015-11-09 13:20:57.875 313 12400.98 113.80 54369.50 88888.00 2015-11-09 13:20:58.000 313 12400.95 113.85 54369.50 88888.00 2015-11-09 13:20:58.125 313 12401.00 113.90 54369.53 88888.00 2015-11-09 13:20:58.250 313 12401.00 113.88 54369.50 88888.00 2015-11-09 13:20:58.375 313 12401.02 113.90 54369.50 88888.00 2015-11-09 13:20:58.500 313 12400.95 113.92 54369.47 88888.00 2015-11-09 13:20:58.625 313 12400.90 113.95 54369.50 88888.00 2015-11-09 13:20:58.750 313 12400.92 113.95 54369.50 88888.00 2015-11-09 13:20:58.875 313 12400.95 113.95 54369.47 88888.00 2015-11-09 13:20:59.000 313 12400.95 113.95 54369.45 88888.00 2015-11-09 13:20:59.125 313 12400.90 113.95 54369.47 88888.00 2015-11-09 13:20:59.250 313 12400.88 113.95 54369.43 88888.00 2015-11-09 13:20:59.375 313 12400.83 113.97 54369.45 88888.00 2015-11-09 13:20:59.500 313 12400.83 113.95 54369.45 88888.00 2015-11-09 13:20:59.625 313 12400.75 113.92 54369.45 88888.00 2015-11-09 13:20:59.750 313 12400.73 113.95 54369.45 88888.00 2015-11-09 13:20:59.875 313 12400.73 113.95 54369.43 88888.00 2015-11-09 13:21:00.000 313 12400.73 113.97 54369.40 88888.00 2015-11-09 13:21:00.125 313 12400.73 113.97 54369.40 88888.00 2015-11-09 13:21:00.250 313 12400.70 114.00 54369.40 88888.00 2015-11-09 13:21:00.375 313 12400.67 113.97 54369.40 88888.00 2015-11-09 13:21:00.500 313 12400.65 113.92 54369.38 88888.00 2015-11-09 13:21:00.625 313 12400.60 113.90 54369.40 88888.00 2015-11-09 13:21:00.750 313 12400.55 113.88 54369.38 88888.00 2015-11-09 13:21:00.875 313 12400.52 113.88 54369.38 88888.00 2015-11-09 13:21:01.000 313 12400.52 113.85 54369.38 88888.00 2015-11-09 13:21:01.125 313 12400.55 113.83 54369.38 88888.00 2015-11-09 13:21:01.250 313 12400.58 113.80 54369.35 88888.00 2015-11-09 13:21:01.375 313 12400.52 113.83 54369.40 88888.00 2015-11-09 13:21:01.500 313 12400.42 113.83 54369.38 88888.00 2015-11-09 13:21:01.625 313 12400.45 113.80 54369.38 88888.00 2015-11-09 13:21:01.750 313 12400.48 113.78 54369.35 88888.00 2015-11-09 13:21:01.875 313 12400.38 113.72 54369.30 88888.00 2015-11-09 13:21:02.000 313 12400.35 113.72 54369.28 88888.00 2015-11-09 13:21:02.125 313 12400.30 113.70 54369.30 88888.00 2015-11-09 13:21:02.250 313 12400.27 113.70 54369.28 88888.00 2015-11-09 13:21:02.375 313 12400.23 113.67 54369.30 88888.00 2015-11-09 13:21:02.500 313 12400.25 113.67 54369.30 88888.00 2015-11-09 13:21:02.625 313 12400.38 113.67 54369.32 88888.00 2015-11-09 13:21:02.750 313 12400.40 113.60 54369.30 88888.00 2015-11-09 13:21:02.875 313 12400.40 113.58 54369.28 88888.00 2015-11-09 13:21:03.000 313 12400.40 113.58 54369.28 88888.00 2015-11-09 13:21:03.125 313 12400.42 113.55 54369.28 88888.00 2015-11-09 13:21:03.250 313 12400.42 113.50 54369.25 88888.00 2015-11-09 13:21:03.375 313 12400.40 113.47 54369.28 88888.00 2015-11-09 13:21:03.500 313 12400.35 113.45 54369.28 88888.00 2015-11-09 13:21:03.625 313 12400.30 113.45 54369.28 88888.00 2015-11-09 13:21:03.750 313 12400.35 113.38 54369.28 88888.00 2015-11-09 13:21:03.875 313 12400.35 113.35 54369.25 88888.00 2015-11-09 13:21:04.000 313 12400.35 113.33 54369.25 88888.00 2015-11-09 13:21:04.125 313 12400.40 113.28 54369.25 88888.00 2015-11-09 13:21:04.250 313 12400.42 113.25 54369.20 88888.00 2015-11-09 13:21:04.375 313 12400.45 113.25 54369.22 88888.00 2015-11-09 13:21:04.500 313 12400.45 113.20 54369.20 88888.00 2015-11-09 13:21:04.625 313 12400.55 113.15 54369.18 88888.00 2015-11-09 13:21:04.750 313 12400.60 113.12 54369.18 88888.00 2015-11-09 13:21:04.875 313 12400.65 113.08 54369.18 88888.00 2015-11-09 13:21:05.000 313 12400.67 113.05 54369.15 88888.00 2015-11-09 13:21:05.125 313 12400.67 113.05 54369.15 88888.00 2015-11-09 13:21:05.250 313 12400.73 113.03 54369.12 88888.00 2015-11-09 13:21:05.375 313 12400.85 113.03 54369.15 88888.00 2015-11-09 13:21:05.500 313 12400.88 113.03 54369.10 88888.00 2015-11-09 13:21:05.625 313 12400.92 113.00 54369.07 88888.00 2015-11-09 13:21:05.750 313 12400.92 112.97 54369.07 88888.00 2015-11-09 13:21:05.875 313 12400.92 113.00 54369.07 88888.00 2015-11-09 13:21:06.000 313 12400.95 113.05 54369.05 88888.00 2015-11-09 13:21:06.125 313 12401.02 113.05 54369.07 88888.00 2015-11-09 13:21:06.250 313 12401.05 113.05 54369.00 88888.00 2015-11-09 13:21:06.375 313 12401.10 113.08 54369.00 88888.00 2015-11-09 13:21:06.500 313 12401.15 113.08 54368.97 88888.00 2015-11-09 13:21:06.625 313 12401.15 113.10 54369.00 88888.00 2015-11-09 13:21:06.750 313 12401.15 113.12 54368.97 88888.00 2015-11-09 13:21:06.875 313 12401.15 113.15 54368.97 88888.00 2015-11-09 13:21:07.000 313 12401.17 113.15 54368.93 88888.00 2015-11-09 13:21:07.125 313 12401.20 113.15 54368.95 88888.00 2015-11-09 13:21:07.250 313 12401.17 113.15 54368.93 88888.00 2015-11-09 13:21:07.375 313 12401.25 113.17 54368.93 88888.00 2015-11-09 13:21:07.500 313 12401.38 113.17 54368.90 88888.00 2015-11-09 13:21:07.625 313 12401.35 113.17 54368.90 88888.00 2015-11-09 13:21:07.750 313 12401.33 113.15 54368.90 88888.00 2015-11-09 13:21:07.875 313 12401.33 113.20 54368.88 88888.00 2015-11-09 13:21:08.000 313 12401.27 113.17 54368.85 88888.00 2015-11-09 13:21:08.125 313 12401.27 113.17 54368.82 88888.00 2015-11-09 13:21:08.250 313 12401.25 113.17 54368.82 88888.00 2015-11-09 13:21:08.375 313 12401.30 113.20 54368.82 88888.00 2015-11-09 13:21:08.500 313 12401.33 113.17 54368.80 88888.00 2015-11-09 13:21:08.625 313 12401.40 113.17 54368.78 88888.00 2015-11-09 13:21:08.750 313 12401.42 113.17 54368.78 88888.00 2015-11-09 13:21:08.875 313 12401.42 113.15 54368.78 88888.00 2015-11-09 13:21:09.000 313 12401.38 113.12 54368.72 88888.00 2015-11-09 13:21:09.125 313 12401.40 113.12 54368.70 88888.00 2015-11-09 13:21:09.250 313 12401.48 113.15 54368.70 88888.00 2015-11-09 13:21:09.375 313 12401.50 113.17 54368.65 88888.00 2015-11-09 13:21:09.500 313 12401.50 113.15 54368.65 88888.00 2015-11-09 13:21:09.625 313 12401.52 113.15 54368.65 88888.00 2015-11-09 13:21:09.750 313 12401.55 113.17 54368.62 88888.00 2015-11-09 13:21:09.875 313 12401.60 113.20 54368.62 88888.00 2015-11-09 13:21:10.000 313 12401.73 113.17 54368.57 88888.00 2015-11-09 13:21:10.125 313 12401.77 113.15 54368.60 88888.00 2015-11-09 13:21:10.250 313 12401.73 113.20 54368.60 88888.00 2015-11-09 13:21:10.375 313 12401.75 113.25 54368.57 88888.00 2015-11-09 13:21:10.500 313 12401.75 113.25 54368.57 88888.00 2015-11-09 13:21:10.625 313 12401.77 113.22 54368.55 88888.00 2015-11-09 13:21:10.750 313 12401.88 113.25 54368.53 88888.00 2015-11-09 13:21:10.875 313 12401.98 113.22 54368.55 88888.00 2015-11-09 13:21:11.000 313 12402.05 113.22 54368.50 88888.00 2015-11-09 13:21:11.125 313 12402.10 113.22 54368.53 88888.00 2015-11-09 13:21:11.250 313 12402.15 113.25 54368.47 88888.00 2015-11-09 13:21:11.375 313 12402.23 113.28 54368.47 88888.00 2015-11-09 13:21:11.500 313 12402.33 113.33 54368.47 88888.00 2015-11-09 13:21:11.625 313 12402.35 113.35 54368.47 88888.00 2015-11-09 13:21:11.750 313 12402.38 113.38 54368.45 88888.00 2015-11-09 13:21:11.875 313 12402.38 113.38 54368.43 88888.00 2015-11-09 13:21:12.000 313 12402.35 113.40 54368.40 88888.00 2015-11-09 13:21:12.125 313 12402.33 113.40 54368.40 88888.00 2015-11-09 13:21:12.250 313 12402.30 113.45 54368.40 88888.00 2015-11-09 13:21:12.375 313 12402.33 113.45 54368.43 88888.00 2015-11-09 13:21:12.500 313 12402.38 113.47 54368.38 88888.00 2015-11-09 13:21:12.625 313 12402.42 113.50 54368.38 88888.00 2015-11-09 13:21:12.750 313 12402.52 113.55 54368.38 88888.00 2015-11-09 13:21:12.875 313 12402.58 113.55 54368.35 88888.00 2015-11-09 13:21:13.000 313 12402.60 113.58 54368.32 88888.00 2015-11-09 13:21:13.125 313 12402.60 113.62 54368.35 88888.00 2015-11-09 13:21:13.250 313 12402.58 113.65 54368.32 88888.00 2015-11-09 13:21:13.375 313 12402.65 113.67 54368.30 88888.00 2015-11-09 13:21:13.500 313 12402.73 113.67 54368.30 88888.00 2015-11-09 13:21:13.625 313 12402.75 113.70 54368.28 88888.00 2015-11-09 13:21:13.750 313 12402.73 113.70 54368.28 88888.00 2015-11-09 13:21:13.875 313 12402.65 113.72 54368.25 88888.00 2015-11-09 13:21:14.000 313 12402.65 113.72 54368.22 88888.00 2015-11-09 13:21:14.125 313 12402.70 113.78 54368.22 88888.00 2015-11-09 13:21:14.250 313 12402.67 113.75 54368.22 88888.00 2015-11-09 13:21:14.375 313 12402.67 113.78 54368.22 88888.00 2015-11-09 13:21:14.500 313 12402.70 113.78 54368.22 88888.00 2015-11-09 13:21:14.625 313 12402.70 113.78 54368.20 88888.00 2015-11-09 13:21:14.750 313 12402.70 113.80 54368.20 88888.00 2015-11-09 13:21:14.875 313 12402.62 113.78 54368.20 88888.00 2015-11-09 13:21:15.000 313 12402.52 113.72 54368.18 88888.00 2015-11-09 13:21:15.125 313 12402.48 113.70 54368.15 88888.00 2015-11-09 13:21:15.250 313 12402.45 113.70 54368.18 88888.00 2015-11-09 13:21:15.375 313 12402.45 113.70 54368.15 88888.00 2015-11-09 13:21:15.500 313 12402.38 113.65 54368.18 88888.00 2015-11-09 13:21:15.625 313 12402.35 113.60 54368.18 88888.00 2015-11-09 13:21:15.750 313 12402.38 113.58 54368.18 88888.00 2015-11-09 13:21:15.875 313 12402.27 113.60 54368.18 88888.00 2015-11-09 13:21:16.000 313 12402.27 113.53 54368.15 88888.00 2015-11-09 13:21:16.125 313 12402.25 113.47 54368.15 88888.00 2015-11-09 13:21:16.250 313 12402.20 113.40 54368.15 88888.00 2015-11-09 13:21:16.375 313 12402.17 113.38 54368.12 88888.00 2015-11-09 13:21:16.500 313 12402.17 113.35 54368.15 88888.00 2015-11-09 13:21:16.625 313 12402.10 113.28 54368.18 88888.00 2015-11-09 13:21:16.750 313 12402.05 113.22 54368.18 88888.00 2015-11-09 13:21:16.875 313 12402.00 113.17 54368.18 88888.00 2015-11-09 13:21:17.000 313 12401.98 113.15 54368.15 88888.00 2015-11-09 13:21:17.125 313 12401.90 113.08 54368.18 88888.00 2015-11-09 13:21:17.250 313 12401.88 113.00 54368.18 88888.00 2015-11-09 13:21:17.375 313 12401.80 112.97 54368.20 88888.00 2015-11-09 13:21:17.500 313 12401.70 112.90 54368.18 88888.00 2015-11-09 13:21:17.625 313 12401.62 112.83 54368.18 88888.00 2015-11-09 13:21:17.750 313 12401.52 112.78 54368.20 88888.00 2015-11-09 13:21:17.875 313 12401.52 112.70 54368.20 88888.00 2015-11-09 13:21:18.000 313 12401.55 112.62 54368.18 88888.00 2015-11-09 13:21:18.125 313 12401.52 112.60 54368.20 88888.00 2015-11-09 13:21:18.250 313 12401.42 112.53 54368.20 88888.00 2015-11-09 13:21:18.375 313 12401.40 112.50 54368.22 88888.00 2015-11-09 13:21:18.500 313 12401.40 112.47 54368.22 88888.00 2015-11-09 13:21:18.625 313 12401.42 112.45 54368.25 88888.00 2015-11-09 13:21:18.750 313 12401.40 112.40 54368.25 88888.00 2015-11-09 13:21:18.875 313 12401.35 112.38 54368.25 88888.00 2015-11-09 13:21:19.000 313 12401.23 112.35 54368.25 88888.00 2015-11-09 13:21:19.125 313 12401.20 112.33 54368.28 88888.00 2015-11-09 13:21:19.250 313 12401.30 112.28 54368.25 88888.00 2015-11-09 13:21:19.375 313 12401.45 112.22 54368.22 88888.00 2015-11-09 13:21:19.500 313 12401.48 112.20 54368.25 88888.00 2015-11-09 13:21:19.625 313 12401.45 112.17 54368.25 88888.00 2015-11-09 13:21:19.750 313 12401.40 112.20 54368.22 88888.00 2015-11-09 13:21:19.875 313 12401.40 112.22 54368.25 88888.00 2015-11-09 13:21:20.000 313 12401.48 112.20 54368.25 88888.00 2015-11-09 13:21:20.125 313 12401.58 112.20 54368.25 88888.00 2015-11-09 13:21:20.250 313 12401.60 112.20 54368.28 88888.00 2015-11-09 13:21:20.375 313 12401.70 112.20 54368.25 88888.00 2015-11-09 13:21:20.500 313 12401.70 112.22 54368.22 88888.00 2015-11-09 13:21:20.625 313 12401.70 112.28 54368.22 88888.00 2015-11-09 13:21:20.750 313 12401.73 112.35 54368.25 88888.00 2015-11-09 13:21:20.875 313 12401.77 112.40 54368.25 88888.00 2015-11-09 13:21:21.000 313 12401.83 112.40 54368.20 88888.00 2015-11-09 13:21:21.125 313 12401.90 112.40 54368.18 88888.00 2015-11-09 13:21:21.250 313 12401.90 112.42 54368.20 88888.00 2015-11-09 13:21:21.375 313 12401.90 112.47 54368.20 88888.00 2015-11-09 13:21:21.500 313 12401.92 112.53 54368.18 88888.00 2015-11-09 13:21:21.625 313 12401.95 112.55 54368.15 88888.00 2015-11-09 13:21:21.750 313 12401.95 112.60 54368.18 88888.00 2015-11-09 13:21:21.875 313 12402.02 112.60 54368.15 88888.00 2015-11-09 13:21:22.000 313 12402.10 112.62 54368.15 88888.00 2015-11-09 13:21:22.125 313 12402.08 112.62 54368.12 88888.00 2015-11-09 13:21:22.250 313 12402.02 112.67 54368.12 88888.00 2015-11-09 13:21:22.375 313 12402.10 112.75 54368.15 88888.00 2015-11-09 13:21:22.500 313 12402.10 112.75 54368.15 88888.00 2015-11-09 13:21:22.625 313 12402.15 112.78 54368.10 88888.00 2015-11-09 13:21:22.750 313 12402.12 112.80 54368.10 88888.00 2015-11-09 13:21:22.875 313 12402.12 112.83 54368.10 88888.00 2015-11-09 13:21:23.000 313 12402.05 112.88 54368.10 88888.00 2015-11-09 13:21:23.125 313 12402.02 112.92 54368.12 88888.00 2015-11-09 13:21:23.250 313 12401.98 112.90 54368.05 88888.00 2015-11-09 13:21:23.375 313 12401.92 112.90 54368.05 88888.00 2015-11-09 13:21:23.500 313 12401.88 112.92 54368.05 88888.00 2015-11-09 13:21:23.625 313 12401.77 112.95 54368.05 88888.00 2015-11-09 13:21:23.750 313 12401.70 112.95 54368.05 88888.00 2015-11-09 13:21:23.875 313 12401.65 112.97 54368.03 88888.00 2015-11-09 13:21:24.000 313 12401.58 112.97 54368.00 88888.00 2015-11-09 13:21:24.125 313 12401.52 112.97 54368.00 88888.00 2015-11-09 13:21:24.250 313 12401.45 112.95 54368.00 88888.00 2015-11-09 13:21:24.375 313 12401.45 112.95 54367.97 88888.00 2015-11-09 13:21:24.500 313 12401.40 112.97 54367.97 88888.00 2015-11-09 13:21:24.625 313 12401.38 112.92 54367.97 88888.00 2015-11-09 13:21:24.750 313 12401.38 112.90 54367.97 88888.00 2015-11-09 13:21:24.875 313 12401.33 112.88 54367.95 88888.00 2015-11-09 13:21:25.000 313 12401.27 112.85 54367.95 88888.00 2015-11-09 13:21:25.125 313 12401.25 112.83 54367.93 88888.00 2015-11-09 13:21:25.250 313 12401.20 112.75 54367.93 88888.00 2015-11-09 13:21:25.375 313 12401.20 112.72 54367.93 88888.00 2015-11-09 13:21:25.500 313 12401.17 112.70 54367.93 88888.00 2015-11-09 13:21:25.625 313 12401.23 112.67 54367.95 88888.00 2015-11-09 13:21:25.750 313 12401.17 112.60 54367.93 88888.00 2015-11-09 13:21:25.875 313 12401.12 112.53 54367.93 88888.00 2015-11-09 13:21:26.000 313 12401.17 112.53 54367.90 88888.00 2015-11-09 13:21:26.125 313 12401.23 112.53 54367.93 88888.00 2015-11-09 13:21:26.250 313 12401.20 112.45 54367.93 88888.00 2015-11-09 13:21:26.375 313 12401.20 112.40 54367.90 88888.00 2015-11-09 13:21:26.500 313 12401.17 112.40 54367.88 88888.00 2015-11-09 13:21:26.625 313 12401.15 112.35 54367.88 88888.00 2015-11-09 13:21:26.750 313 12401.20 112.35 54367.88 88888.00 2015-11-09 13:21:26.875 313 12401.17 112.33 54367.88 88888.00 2015-11-09 13:21:27.000 313 12401.25 112.28 54367.88 88888.00 2015-11-09 13:21:27.125 313 12401.33 112.25 54367.85 88888.00 2015-11-09 13:21:27.250 313 12401.30 112.25 54367.85 88888.00 2015-11-09 13:21:27.375 313 12401.33 112.28 54367.80 88888.00 2015-11-09 13:21:27.500 313 12401.42 112.30 54367.78 88888.00 2015-11-09 13:21:27.625 313 12401.45 112.30 54367.78 88888.00 2015-11-09 13:21:27.750 313 12401.52 112.35 54367.78 88888.00 2015-11-09 13:21:27.875 313 12401.58 112.38 54367.75 88888.00 2015-11-09 13:21:28.000 313 12401.58 112.40 54367.75 88888.00 2015-11-09 13:21:28.125 313 12401.62 112.47 54367.75 88888.00 2015-11-09 13:21:28.250 313 12401.65 112.50 54367.70 88888.00 2015-11-09 13:21:28.375 313 12401.70 112.58 54367.72 88888.00 2015-11-09 13:21:28.500 313 12401.70 112.60 54367.70 88888.00 2015-11-09 13:21:28.625 313 12401.73 112.65 54367.68 88888.00 2015-11-09 13:21:28.750 313 12401.75 112.70 54367.65 88888.00 2015-11-09 13:21:28.875 313 12401.83 112.75 54367.65 88888.00 2015-11-09 13:21:29.000 313 12401.88 112.80 54367.62 88888.00 2015-11-09 13:21:29.125 313 12401.90 112.83 54367.65 88888.00 2015-11-09 13:21:29.250 313 12401.90 112.88 54367.62 88888.00 2015-11-09 13:21:29.375 313 12401.90 112.92 54367.62 88888.00 2015-11-09 13:21:29.500 313 12401.98 112.95 54367.62 88888.00 2015-11-09 13:21:29.625 313 12402.00 112.95 54367.57 88888.00 2015-11-09 13:21:29.750 313 12402.00 112.97 54367.60 88888.00 2015-11-09 13:21:29.875 313 12401.98 112.97 54367.60 88888.00 2015-11-09 13:21:30.000 313 12401.98 112.95 54367.55 88888.00 2015-11-09 13:21:30.125 313 12402.02 112.95 54367.55 88888.00 2015-11-09 13:21:30.250 313 12402.02 112.95 54367.57 88888.00 2015-11-09 13:21:30.375 313 12402.02 112.90 54367.55 88888.00 2015-11-09 13:21:30.500 313 12402.02 112.95 54367.55 88888.00 2015-11-09 13:21:30.625 313 12402.02 112.95 54367.55 88888.00 2015-11-09 13:21:30.750 313 12402.02 112.90 54367.53 88888.00 2015-11-09 13:21:30.875 313 12402.02 112.90 54367.53 88888.00 2015-11-09 13:21:31.000 313 12402.08 112.88 54367.53 88888.00 2015-11-09 13:21:31.125 313 12402.10 112.88 54367.53 88888.00 2015-11-09 13:21:31.250 313 12402.15 112.88 54367.50 88888.00 2015-11-09 13:21:31.375 313 12402.23 112.90 54367.47 88888.00 2015-11-09 13:21:31.500 313 12402.17 112.95 54367.45 88888.00 2015-11-09 13:21:31.625 313 12402.08 112.95 54367.47 88888.00 2015-11-09 13:21:31.750 313 12402.00 112.92 54367.45 88888.00 2015-11-09 13:21:31.875 313 12401.92 112.90 54367.47 88888.00 2015-11-09 13:21:32.000 313 12401.92 112.90 54367.45 88888.00 2015-11-09 13:21:32.125 313 12401.95 112.85 54367.45 88888.00 2015-11-09 13:21:32.250 313 12401.92 112.85 54367.45 88888.00 2015-11-09 13:21:32.375 313 12401.90 112.85 54367.45 88888.00 2015-11-09 13:21:32.500 313 12401.85 112.85 54367.43 88888.00 2015-11-09 13:21:32.625 313 12401.88 112.85 54367.43 88888.00 2015-11-09 13:21:32.750 313 12401.88 112.80 54367.40 88888.00 2015-11-09 13:21:32.875 313 12401.90 112.80 54367.38 88888.00 2015-11-09 13:21:33.000 313 12401.88 112.80 54367.38 88888.00 2015-11-09 13:21:33.125 313 12401.83 112.80 54367.40 88888.00 2015-11-09 13:21:33.250 313 12401.77 112.83 54367.38 88888.00 2015-11-09 13:21:33.375 313 12401.77 112.83 54367.38 88888.00 2015-11-09 13:21:33.500 313 12401.73 112.80 54367.38 88888.00 2015-11-09 13:21:33.625 313 12401.67 112.83 54367.35 88888.00 2015-11-09 13:21:33.750 313 12401.65 112.75 54367.35 88888.00 2015-11-09 13:21:33.875 313 12401.60 112.72 54367.35 88888.00 2015-11-09 13:21:34.000 313 12401.70 112.72 54367.35 88888.00 2015-11-09 13:21:34.125 313 12401.73 112.67 54367.35 88888.00 2015-11-09 13:21:34.250 313 12401.70 112.67 54367.32 88888.00 2015-11-09 13:21:34.375 313 12401.67 112.70 54367.30 88888.00 2015-11-09 13:21:34.500 313 12401.67 112.70 54367.32 88888.00 2015-11-09 13:21:34.625 313 12401.70 112.67 54367.30 88888.00 2015-11-09 13:21:34.750 313 12401.70 112.65 54367.30 88888.00 2015-11-09 13:21:34.875 313 12401.67 112.62 54367.28 88888.00 2015-11-09 13:21:35.000 313 12401.67 112.60 54367.28 88888.00 2015-11-09 13:21:35.125 313 12401.70 112.58 54367.30 88888.00 2015-11-09 13:21:35.250 313 12401.65 112.53 54367.28 88888.00 2015-11-09 13:21:35.375 313 12401.70 112.55 54367.28 88888.00 2015-11-09 13:21:35.500 313 12401.73 112.58 54367.28 88888.00 2015-11-09 13:21:35.625 313 12401.75 112.58 54367.28 88888.00 2015-11-09 13:21:35.750 313 12401.75 112.58 54367.25 88888.00 2015-11-09 13:21:35.875 313 12401.73 112.60 54367.25 88888.00 2015-11-09 13:21:36.000 313 12401.70 112.62 54367.20 88888.00 2015-11-09 13:21:36.125 313 12401.67 112.65 54367.22 88888.00 2015-11-09 13:21:36.250 313 12401.60 112.65 54367.22 88888.00 2015-11-09 13:21:36.375 313 12401.60 112.62 54367.22 88888.00 2015-11-09 13:21:36.500 313 12401.60 112.65 54367.20 88888.00 2015-11-09 13:21:36.625 313 12401.52 112.70 54367.20 88888.00 2015-11-09 13:21:36.750 313 12401.48 112.67 54367.20 88888.00 2015-11-09 13:21:36.875 313 12401.40 112.72 54367.20 88888.00 2015-11-09 13:21:37.000 313 12401.40 112.75 54367.18 88888.00 2015-11-09 13:21:37.125 313 12401.45 112.72 54367.20 88888.00 2015-11-09 13:21:37.250 313 12401.42 112.72 54367.20 88888.00 2015-11-09 13:21:37.375 313 12401.40 112.75 54367.18 88888.00 2015-11-09 13:21:37.500 313 12401.42 112.78 54367.18 88888.00 2015-11-09 13:21:37.625 313 12401.45 112.78 54367.18 88888.00 2015-11-09 13:21:37.750 313 12401.50 112.80 54367.18 88888.00 2015-11-09 13:21:37.875 313 12401.48 112.85 54367.15 88888.00 2015-11-09 13:21:38.000 313 12401.48 112.92 54367.12 88888.00 2015-11-09 13:21:38.125 313 12401.48 112.92 54367.12 88888.00 2015-11-09 13:21:38.250 313 12401.45 112.88 54367.12 88888.00 2015-11-09 13:21:38.375 313 12401.45 112.92 54367.15 88888.00 2015-11-09 13:21:38.500 313 12401.42 113.00 54367.15 88888.00 2015-11-09 13:21:38.625 313 12401.38 113.00 54367.12 88888.00 2015-11-09 13:21:38.750 313 12401.40 113.00 54367.10 88888.00 2015-11-09 13:21:38.875 313 12401.38 113.00 54367.07 88888.00 2015-11-09 13:21:39.000 313 12401.38 113.08 54367.07 88888.00 2015-11-09 13:21:39.125 313 12401.33 113.08 54367.10 88888.00 2015-11-09 13:21:39.250 313 12401.20 113.05 54367.10 88888.00 2015-11-09 13:21:39.375 313 12401.17 113.03 54367.10 88888.00 2015-11-09 13:21:39.500 313 12401.10 113.00 54367.10 88888.00 2015-11-09 13:21:39.625 313 12401.00 112.97 54367.07 88888.00 2015-11-09 13:21:39.750 313 12400.90 112.97 54367.07 88888.00 2015-11-09 13:21:39.875 313 12400.85 112.95 54367.10 88888.00 2015-11-09 13:21:40.000 313 12400.83 112.90 54367.07 88888.00 2015-11-09 13:21:40.125 313 12400.77 112.88 54367.10 88888.00 2015-11-09 13:21:40.250 313 12400.67 112.83 54367.15 88888.00 2015-11-09 13:21:40.375 313 12400.52 112.80 54367.15 88888.00 2015-11-09 13:21:40.500 313 12400.33 112.75 54367.12 88888.00 2015-11-09 13:21:40.625 313 12400.25 112.70 54367.15 88888.00 2015-11-09 13:21:40.750 313 12400.20 112.67 54367.18 88888.00 2015-11-09 13:21:40.875 313 12400.15 112.62 54367.20 88888.00 2015-11-09 13:21:41.000 313 12400.08 112.58 54367.18 88888.00 2015-11-09 13:21:41.125 313 12400.00 112.55 54367.20 88888.00 2015-11-09 13:21:41.250 313 12399.92 112.53 54367.20 88888.00 2015-11-09 13:21:41.375 313 12399.85 112.50 54367.22 88888.00 2015-11-09 13:21:41.500 313 12399.83 112.45 54367.22 88888.00 2015-11-09 13:21:41.625 313 12399.73 112.42 54367.22 88888.00 2015-11-09 13:21:41.750 313 12399.65 112.40 54367.25 88888.00 2015-11-09 13:21:41.875 313 12399.55 112.40 54367.28 88888.00 2015-11-09 13:21:42.000 313 12399.48 112.38 54367.28 88888.00 2015-11-09 13:21:42.125 313 12399.40 112.35 54367.30 88888.00 2015-11-09 13:21:42.250 313 12399.30 112.33 54367.30 88888.00 2015-11-09 13:21:42.375 313 12399.27 112.33 54367.28 88888.00 2015-11-09 13:21:42.500 313 12399.25 112.30 54367.30 88888.00 2015-11-09 13:21:42.625 313 12399.20 112.30 54367.30 88888.00 2015-11-09 13:21:42.750 313 12399.10 112.28 54367.30 88888.00 2015-11-09 13:21:42.875 313 12399.02 112.22 54367.28 88888.00 2015-11-09 13:21:43.000 313 12399.00 112.22 54367.30 88888.00 2015-11-09 13:21:43.125 313 12399.00 112.25 54367.32 88888.00 2015-11-09 13:21:43.250 313 12398.95 112.22 54367.35 88888.00 2015-11-09 13:21:43.375 313 12398.90 112.28 54367.38 88888.00 2015-11-09 13:21:43.500 313 12398.83 112.30 54367.38 88888.00 2015-11-09 13:21:43.625 313 12398.80 112.28 54367.38 88888.00 2015-11-09 13:21:43.750 313 12398.83 112.25 54367.35 88888.00 2015-11-09 13:21:43.875 313 12398.77 112.22 54367.38 88888.00 2015-11-09 13:21:44.000 313 12398.62 112.22 54367.35 88888.00 2015-11-09 13:21:44.125 313 12398.45 112.22 54367.38 88888.00 2015-11-09 13:21:44.250 313 12398.42 112.22 54367.43 88888.00 2015-11-09 13:21:44.375 313 12398.45 112.22 54367.43 88888.00 2015-11-09 13:21:44.500 313 12398.30 112.20 54367.45 88888.00 2015-11-09 13:21:44.625 313 12398.27 112.17 54367.47 88888.00 2015-11-09 13:21:44.750 313 12398.20 112.17 54367.47 88888.00 2015-11-09 13:21:44.875 313 12398.08 112.12 54367.50 88888.00 2015-11-09 13:21:45.000 313 12397.98 112.10 54367.50 88888.00 2015-11-09 13:21:45.125 313 12397.88 112.12 54367.53 88888.00 2015-11-09 13:21:45.250 313 12397.80 112.08 54367.53 88888.00 2015-11-09 13:21:45.375 313 12397.77 112.05 54367.53 88888.00 2015-11-09 13:21:45.500 313 12397.67 112.03 54367.57 88888.00 2015-11-09 13:21:45.625 313 12397.62 112.00 54367.62 88888.00 2015-11-09 13:21:45.750 313 12397.58 111.97 54367.57 88888.00 2015-11-09 13:21:45.875 313 12397.45 111.95 54367.65 88888.00 2015-11-09 13:21:46.000 313 12397.35 111.95 54367.65 88888.00 2015-11-09 13:21:46.125 313 12397.25 111.88 54367.70 88888.00 2015-11-09 13:21:46.250 313 12397.20 111.80 54367.72 88888.00 2015-11-09 13:21:46.375 313 12397.20 111.75 54367.70 88888.00 2015-11-09 13:21:46.500 313 12397.12 111.67 54367.72 88888.00 2015-11-09 13:21:46.625 313 12397.02 111.62 54367.72 88888.00 2015-11-09 13:21:46.750 313 12397.02 111.58 54367.72 88888.00 2015-11-09 13:21:46.875 313 12397.00 111.55 54367.75 88888.00 2015-11-09 13:21:47.000 313 12396.95 111.53 54367.75 88888.00 2015-11-09 13:21:47.125 313 12396.90 111.45 54367.78 88888.00 2015-11-09 13:21:47.250 313 12396.85 111.38 54367.80 88888.00 2015-11-09 13:21:47.375 313 12396.85 111.38 54367.80 88888.00 2015-11-09 13:21:47.500 313 12396.83 111.28 54367.78 88888.00 2015-11-09 13:21:47.625 313 12396.80 111.20 54367.78 88888.00 2015-11-09 13:21:47.750 313 12396.88 111.17 54367.80 88888.00 2015-11-09 13:21:47.875 313 12396.85 111.17 54367.80 88888.00 2015-11-09 13:21:48.000 313 12396.83 111.15 54367.75 88888.00 2015-11-09 13:21:48.125 313 12396.85 111.10 54367.75 88888.00 2015-11-09 13:21:48.250 313 12396.85 111.03 54367.75 88888.00 2015-11-09 13:21:48.375 313 12396.88 111.00 54367.80 88888.00 2015-11-09 13:21:48.500 313 12396.98 110.97 54367.78 88888.00 2015-11-09 13:21:48.625 313 12397.05 110.95 54367.78 88888.00 2015-11-09 13:21:48.750 313 12397.05 110.90 54367.78 88888.00 2015-11-09 13:21:48.875 313 12397.05 110.85 54367.75 88888.00 2015-11-09 13:21:49.000 313 12397.10 110.85 54367.72 88888.00 2015-11-09 13:21:49.125 313 12397.17 110.83 54367.75 88888.00 2015-11-09 13:21:49.250 313 12397.23 110.80 54367.75 88888.00 2015-11-09 13:21:49.375 313 12397.25 110.78 54367.72 88888.00 2015-11-09 13:21:49.500 313 12397.25 110.72 54367.70 88888.00 2015-11-09 13:21:49.625 313 12397.27 110.72 54367.68 88888.00 2015-11-09 13:21:49.750 313 12397.33 110.67 54367.70 88888.00 2015-11-09 13:21:49.875 313 12397.40 110.62 54367.72 88888.00 2015-11-09 13:21:50.000 313 12397.42 110.58 54367.70 88888.00 2015-11-09 13:21:50.125 313 12397.42 110.55 54367.72 88888.00 2015-11-09 13:21:50.250 313 12397.42 110.55 54367.72 88888.00 2015-11-09 13:21:50.375 313 12397.52 110.53 54367.70 88888.00 2015-11-09 13:21:50.500 313 12397.60 110.45 54367.70 88888.00 2015-11-09 13:21:50.625 313 12397.65 110.40 54367.68 88888.00 2015-11-09 13:21:50.750 313 12397.73 110.42 54367.68 88888.00 2015-11-09 13:21:50.875 313 12397.80 110.40 54367.68 88888.00 2015-11-09 13:21:51.000 313 12397.83 110.35 54367.68 88888.00 2015-11-09 13:21:51.125 313 12397.88 110.30 54367.62 88888.00 2015-11-09 13:21:51.250 313 12397.98 110.22 54367.65 88888.00 2015-11-09 13:21:51.375 313 12398.00 110.20 54367.62 88888.00 2015-11-09 13:21:51.500 313 12397.98 110.20 54367.62 88888.00 2015-11-09 13:21:51.625 313 12398.02 110.17 54367.62 88888.00 2015-11-09 13:21:51.750 313 12398.15 110.15 54367.62 88888.00 2015-11-09 13:21:51.875 313 12398.23 110.10 54367.60 88888.00 2015-11-09 13:21:52.000 313 12398.30 110.05 54367.60 88888.00 2015-11-09 13:21:52.125 313 12398.25 110.00 54367.57 88888.00 2015-11-09 13:21:52.250 313 12398.33 110.00 54367.60 88888.00 2015-11-09 13:21:52.375 313 12398.40 109.97 54367.57 88888.00 2015-11-09 13:21:52.500 313 12398.48 109.97 54367.57 88888.00 2015-11-09 13:21:52.625 313 12398.50 109.92 54367.55 88888.00 2015-11-09 13:21:52.750 313 12398.48 109.92 54367.57 88888.00 2015-11-09 13:21:52.875 313 12398.52 109.92 54367.60 88888.00 2015-11-09 13:21:53.000 313 12398.50 109.85 54367.57 88888.00 2015-11-09 13:21:53.125 313 12398.58 109.80 54367.60 88888.00 2015-11-09 13:21:53.250 313 12398.52 109.78 54367.60 88888.00 2015-11-09 13:21:53.375 313 12398.50 109.78 54367.60 88888.00 2015-11-09 13:21:53.500 313 12398.45 109.83 54367.62 88888.00 2015-11-09 13:21:53.625 313 12398.35 109.80 54367.65 88888.00 2015-11-09 13:21:53.750 313 12398.23 109.72 54367.62 88888.00 2015-11-09 13:21:53.875 313 12398.15 109.70 54367.65 88888.00 2015-11-09 13:21:54.000 313 12398.05 109.67 54367.68 88888.00 2015-11-09 13:21:54.125 313 12398.05 109.65 54367.70 88888.00 2015-11-09 13:21:54.250 313 12398.05 109.62 54367.72 88888.00 2015-11-09 13:21:54.375 313 12398.00 109.65 54367.72 88888.00 2015-11-09 13:21:54.500 313 12397.92 109.65 54367.78 88888.00 2015-11-09 13:21:54.625 313 12397.90 109.67 54367.78 88888.00 2015-11-09 13:21:54.750 313 12397.88 109.72 54367.80 88888.00 2015-11-09 13:21:54.875 313 12397.85 109.70 54367.82 88888.00 2015-11-09 13:21:55.000 313 12397.83 109.72 54367.85 88888.00 2015-11-09 13:21:55.125 313 12397.62 109.75 54367.88 88888.00 2015-11-09 13:21:55.250 313 12397.60 109.85 54367.93 88888.00 2015-11-09 13:21:55.375 313 12397.60 109.88 54367.95 88888.00 2015-11-09 13:21:55.500 313 12397.50 109.88 54367.95 88888.00 2015-11-09 13:21:55.625 313 12397.35 109.92 54367.95 88888.00 2015-11-09 13:21:55.750 313 12397.33 110.00 54367.97 88888.00 2015-11-09 13:21:55.875 313 12397.33 110.05 54367.97 88888.00 2015-11-09 13:21:56.000 313 12397.35 110.05 54368.00 88888.00 2015-11-09 13:21:56.125 313 12397.38 110.08 54368.03 88888.00 2015-11-09 13:21:56.250 313 12397.33 110.03 54368.00 88888.00 2015-11-09 13:21:56.375 313 12397.33 110.05 54368.03 88888.00 2015-11-09 13:21:56.500 313 12397.27 110.08 54368.00 88888.00 2015-11-09 13:21:56.625 313 12397.25 110.05 54368.03 88888.00 2015-11-09 13:21:56.750 313 12397.25 110.05 54368.03 88888.00 2015-11-09 13:21:56.875 313 12397.33 110.05 54368.05 88888.00 2015-11-09 13:21:57.000 313 12397.38 110.05 54368.05 88888.00 2015-11-09 13:21:57.125 313 12397.42 110.05 54368.05 88888.00 2015-11-09 13:21:57.250 313 12397.48 110.03 54368.03 88888.00 2015-11-09 13:21:57.375 313 12397.45 109.97 54368.05 88888.00 2015-11-09 13:21:57.500 313 12397.48 109.97 54368.05 88888.00 2015-11-09 13:21:57.625 313 12397.50 110.00 54368.05 88888.00 2015-11-09 13:21:57.750 313 12397.58 110.03 54368.05 88888.00 2015-11-09 13:21:57.875 313 12397.62 110.03 54368.03 88888.00 2015-11-09 13:21:58.000 313 12397.65 110.08 54368.00 88888.00 2015-11-09 13:21:58.125 313 12397.67 110.10 54368.00 88888.00 2015-11-09 13:21:58.250 313 12397.67 110.10 54368.00 88888.00 2015-11-09 13:21:58.375 313 12397.77 110.15 54367.97 88888.00 2015-11-09 13:21:58.500 313 12397.80 110.15 54367.97 88888.00 2015-11-09 13:21:58.625 313 12397.88 110.15 54367.97 88888.00 2015-11-09 13:21:58.750 313 12397.88 110.12 54367.97 88888.00 2015-11-09 13:21:58.875 313 12397.88 110.12 54367.95 88888.00 2015-11-09 13:21:59.000 313 12397.90 110.12 54367.95 88888.00 2015-11-09 13:21:59.125 313 12397.90 110.12 54367.95 88888.00 2015-11-09 13:21:59.250 313 12397.90 110.15 54367.97 88888.00 2015-11-09 13:21:59.375 313 12397.98 110.15 54367.93 88888.00 2015-11-09 13:21:59.500 313 12398.05 110.20 54367.90 88888.00 2015-11-09 13:21:59.625 313 12398.12 110.25 54367.88 88888.00 2015-11-09 13:21:59.750 313 12398.12 110.22 54367.85 88888.00 2015-11-09 13:21:59.875 313 12398.10 110.20 54367.85 88888.00 2015-11-09 13:22:00.000 313 12398.12 110.17 54367.82 88888.00 2015-11-09 13:22:00.125 313 12398.12 110.20 54367.82 88888.00 2015-11-09 13:22:00.250 313 12398.05 110.20 54367.82 88888.00 2015-11-09 13:22:00.375 313 12398.08 110.25 54367.78 88888.00 2015-11-09 13:22:00.500 313 12398.10 110.25 54367.75 88888.00 2015-11-09 13:22:00.625 313 12398.12 110.25 54367.75 88888.00 2015-11-09 13:22:00.750 313 12398.17 110.25 54367.75 88888.00 2015-11-09 13:22:00.875 313 12398.23 110.30 54367.72 88888.00 2015-11-09 13:22:01.000 313 12398.27 110.30 54367.70 88888.00 2015-11-09 13:22:01.125 313 12398.25 110.30 54367.68 88888.00 2015-11-09 13:22:01.250 313 12398.23 110.28 54367.68 88888.00 2015-11-09 13:22:01.375 313 12398.23 110.35 54367.68 88888.00 2015-11-09 13:22:01.500 313 12398.25 110.35 54367.65 88888.00 2015-11-09 13:22:01.625 313 12398.35 110.40 54367.62 88888.00 2015-11-09 13:22:01.750 313 12398.33 110.40 54367.60 88888.00 2015-11-09 13:22:01.875 313 12398.35 110.42 54367.57 88888.00 2015-11-09 13:22:02.000 313 12398.38 110.47 54367.55 88888.00 2015-11-09 13:22:02.125 313 12398.38 110.50 54367.55 88888.00 2015-11-09 13:22:02.250 313 12398.35 110.53 54367.53 88888.00 2015-11-09 13:22:02.375 313 12398.35 110.60 54367.53 88888.00 2015-11-09 13:22:02.500 313 12398.33 110.65 54367.47 88888.00 2015-11-09 13:22:02.625 313 12398.38 110.67 54367.45 88888.00 2015-11-09 13:22:02.750 313 12398.45 110.72 54367.45 88888.00 2015-11-09 13:22:02.875 313 12398.48 110.72 54367.43 88888.00 2015-11-09 13:22:03.000 313 12398.55 110.75 54367.40 88888.00 2015-11-09 13:22:03.125 313 12398.60 110.80 54367.38 88888.00 2015-11-09 13:22:03.250 313 12398.52 110.85 54367.40 88888.00 2015-11-09 13:22:03.375 313 12398.55 110.90 54367.38 88888.00 2015-11-09 13:22:03.500 313 12398.67 110.97 54367.38 88888.00 2015-11-09 13:22:03.625 313 12398.67 111.05 54367.35 88888.00 2015-11-09 13:22:03.750 313 12398.67 111.08 54367.35 88888.00 2015-11-09 13:22:03.875 313 12398.65 111.10 54367.32 88888.00 2015-11-09 13:22:04.000 313 12398.58 111.15 54367.30 88888.00 2015-11-09 13:22:04.125 313 12398.50 111.17 54367.30 88888.00 2015-11-09 13:22:04.250 313 12398.48 111.22 54367.28 88888.00 2015-11-09 13:22:04.375 313 12398.52 111.30 54367.25 88888.00 2015-11-09 13:22:04.500 313 12398.52 111.42 54367.25 88888.00 2015-11-09 13:22:04.625 313 12398.62 111.47 54367.25 88888.00 2015-11-09 13:22:04.750 313 12398.70 111.53 54367.25 88888.00 2015-11-09 13:22:04.875 313 12398.65 111.58 54367.22 88888.00 2015-11-09 13:22:05.000 313 12398.65 111.62 54367.22 88888.00 2015-11-09 13:22:05.125 313 12398.67 111.67 54367.22 88888.00 2015-11-09 13:22:05.250 313 12398.65 111.67 54367.18 88888.00 2015-11-09 13:22:05.375 313 12398.67 111.72 54367.18 88888.00 2015-11-09 13:22:05.500 313 12398.62 111.80 54367.18 88888.00 2015-11-09 13:22:05.625 313 12398.75 111.83 54367.18 88888.00 2015-11-09 13:22:05.750 313 12398.90 111.88 54367.18 88888.00 2015-11-09 13:22:05.875 313 12398.92 111.83 54367.15 88888.00 2015-11-09 13:22:06.000 313 12398.92 111.85 54367.12 88888.00 2015-11-09 13:22:06.125 313 12399.02 111.85 54367.12 88888.00 2015-11-09 13:22:06.250 313 12399.08 111.85 54367.12 88888.00 2015-11-09 13:22:06.375 313 12399.12 111.90 54367.12 88888.00 2015-11-09 13:22:06.500 313 12399.12 111.88 54367.10 88888.00 2015-11-09 13:22:06.625 313 12399.20 111.90 54367.07 88888.00 2015-11-09 13:22:06.750 313 12399.30 111.92 54367.05 88888.00 2015-11-09 13:22:06.875 313 12399.40 111.92 54367.05 88888.00 2015-11-09 13:22:07.000 313 12399.42 111.92 54367.03 88888.00 2015-11-09 13:22:07.125 313 12399.42 111.92 54367.05 88888.00 2015-11-09 13:22:07.250 313 12399.45 111.97 54367.00 88888.00 2015-11-09 13:22:07.375 313 12399.48 112.00 54367.00 88888.00 2015-11-09 13:22:07.500 313 12399.52 112.00 54367.03 88888.00 2015-11-09 13:22:07.625 313 12399.62 112.05 54367.00 88888.00 2015-11-09 13:22:07.750 313 12399.73 112.00 54366.93 88888.00 2015-11-09 13:22:07.875 313 12399.67 111.97 54366.93 88888.00 2015-11-09 13:22:08.000 313 12399.67 111.97 54366.90 88888.00 2015-11-09 13:22:08.125 313 12399.75 112.03 54366.90 88888.00 2015-11-09 13:22:08.250 313 12399.83 112.05 54366.90 88888.00 2015-11-09 13:22:08.375 313 12399.88 112.08 54366.90 88888.00 2015-11-09 13:22:08.500 313 12399.88 112.05 54366.85 88888.00 2015-11-09 13:22:08.625 313 12399.90 112.05 54366.82 88888.00 2015-11-09 13:22:08.750 313 12399.92 112.08 54366.82 88888.00 2015-11-09 13:22:08.875 313 12399.92 112.05 54366.82 88888.00 2015-11-09 13:22:09.000 313 12399.92 112.08 54366.78 88888.00 2015-11-09 13:22:09.125 313 12399.95 112.08 54366.78 88888.00 2015-11-09 13:22:09.250 313 12399.88 112.10 54366.78 88888.00 2015-11-09 13:22:09.375 313 12399.88 112.10 54366.72 88888.00 2015-11-09 13:22:09.500 313 12399.83 112.12 54366.75 88888.00 2015-11-09 13:22:09.625 313 12399.88 112.15 54366.72 88888.00 2015-11-09 13:22:09.750 313 12399.88 112.12 54366.70 88888.00 2015-11-09 13:22:09.875 313 12399.88 112.08 54366.70 88888.00 2015-11-09 13:22:10.000 313 12399.90 112.03 54366.68 88888.00 2015-11-09 13:22:10.125 313 12399.88 111.97 54366.68 88888.00 2015-11-09 13:22:10.250 313 12399.83 111.97 54366.70 88888.00 2015-11-09 13:22:10.375 313 12399.80 111.97 54366.70 88888.00 2015-11-09 13:22:10.500 313 12399.77 111.97 54366.70 88888.00 2015-11-09 13:22:10.625 313 12399.73 111.97 54366.70 88888.00 2015-11-09 13:22:10.750 313 12399.70 112.00 54366.68 88888.00 2015-11-09 13:22:10.875 313 12399.60 112.03 54366.70 88888.00 2015-11-09 13:22:11.000 313 12399.58 112.05 54366.68 88888.00 2015-11-09 13:22:11.125 313 12399.60 112.00 54366.65 88888.00 2015-11-09 13:22:11.250 313 12399.50 112.00 54366.65 88888.00 2015-11-09 13:22:11.375 313 12399.52 112.00 54366.65 88888.00 2015-11-09 13:22:11.500 313 12399.52 111.97 54366.62 88888.00 2015-11-09 13:22:11.625 313 12399.48 111.95 54366.62 88888.00 2015-11-09 13:22:11.750 313 12399.38 111.97 54366.62 88888.00 2015-11-09 13:22:11.875 313 12399.40 111.97 54366.62 88888.00 2015-11-09 13:22:12.000 313 12399.40 112.00 54366.62 88888.00 2015-11-09 13:22:12.125 313 12399.27 111.97 54366.60 88888.00 2015-11-09 13:22:12.250 313 12399.23 112.00 54366.60 88888.00 2015-11-09 13:22:12.375 313 12399.23 112.03 54366.60 88888.00 2015-11-09 13:22:12.500 313 12399.17 112.05 54366.60 88888.00 2015-11-09 13:22:12.625 313 12399.17 112.03 54366.55 88888.00 2015-11-09 13:22:12.750 313 12399.17 112.03 54366.55 88888.00 2015-11-09 13:22:12.875 313 12399.15 112.03 54366.53 88888.00 2015-11-09 13:22:13.000 313 12399.12 112.05 54366.55 88888.00 2015-11-09 13:22:13.125 313 12399.08 112.08 54366.53 88888.00 2015-11-09 13:22:13.250 313 12399.00 112.08 54366.53 88888.00 2015-11-09 13:22:13.375 313 12399.00 112.05 54366.50 88888.00 2015-11-09 13:22:13.500 313 12398.98 112.08 54366.50 88888.00 2015-11-09 13:22:13.625 313 12399.02 112.08 54366.50 88888.00 2015-11-09 13:22:13.750 313 12399.00 112.05 54366.45 88888.00 2015-11-09 13:22:13.875 313 12398.92 112.03 54366.45 88888.00 2015-11-09 13:22:14.000 313 12398.92 112.00 54366.43 88888.00 2015-11-09 13:22:14.125 313 12398.98 112.00 54366.45 88888.00 2015-11-09 13:22:14.250 313 12398.95 111.97 54366.43 88888.00 2015-11-09 13:22:14.375 313 12398.98 111.92 54366.43 88888.00 2015-11-09 13:22:14.500 313 12398.95 111.88 54366.43 88888.00 2015-11-09 13:22:14.625 313 12398.98 111.80 54366.40 88888.00 2015-11-09 13:22:14.750 313 12398.92 111.72 54366.38 88888.00 2015-11-09 13:22:14.875 313 12398.92 111.62 54366.38 88888.00 2015-11-09 13:22:15.000 313 12398.92 111.58 54366.32 88888.00 2015-11-09 13:22:15.125 313 12398.92 111.55 54366.35 88888.00 2015-11-09 13:22:15.250 313 12398.90 111.45 54366.35 88888.00 2015-11-09 13:22:15.375 313 12398.85 111.38 54366.35 88888.00 2015-11-09 13:22:15.500 313 12398.88 111.33 54366.38 88888.00 2015-11-09 13:22:15.625 313 12398.85 111.28 54366.35 88888.00 2015-11-09 13:22:15.750 313 12398.77 111.25 54366.35 88888.00 2015-11-09 13:22:15.875 313 12398.70 111.17 54366.35 88888.00 2015-11-09 13:22:16.000 313 12398.70 111.15 54366.35 88888.00 2015-11-09 13:22:16.125 313 12398.73 111.10 54366.32 88888.00 2015-11-09 13:22:16.250 313 12398.67 111.08 54366.32 88888.00 2015-11-09 13:22:16.375 313 12398.73 111.08 54366.30 88888.00 2015-11-09 13:22:16.500 313 12398.70 111.10 54366.30 88888.00 2015-11-09 13:22:16.625 313 12398.60 111.10 54366.28 88888.00 2015-11-09 13:22:16.750 313 12398.58 111.10 54366.30 88888.00 2015-11-09 13:22:16.875 313 12398.52 111.08 54366.28 88888.00 2015-11-09 13:22:17.000 313 12398.45 111.10 54366.28 88888.00 2015-11-09 13:22:17.125 313 12398.45 111.12 54366.25 88888.00 2015-11-09 13:22:17.250 313 12398.40 111.15 54366.25 88888.00 2015-11-09 13:22:17.375 313 12398.35 111.20 54366.22 88888.00 2015-11-09 13:22:17.500 313 12398.30 111.20 54366.20 88888.00 2015-11-09 13:22:17.625 313 12398.33 111.25 54366.20 88888.00 2015-11-09 13:22:17.750 313 12398.35 111.28 54366.18 88888.00 2015-11-09 13:22:17.875 313 12398.30 111.35 54366.15 88888.00 2015-11-09 13:22:18.000 313 12398.27 111.40 54366.12 88888.00 2015-11-09 13:22:18.125 313 12398.27 111.45 54366.15 88888.00 2015-11-09 13:22:18.250 313 12398.25 111.53 54366.12 88888.00 2015-11-09 13:22:18.375 313 12398.33 111.60 54366.12 88888.00 2015-11-09 13:22:18.500 313 12398.33 111.62 54366.12 88888.00 2015-11-09 13:22:18.625 313 12398.35 111.67 54366.07 88888.00 2015-11-09 13:22:18.750 313 12398.30 111.70 54366.05 88888.00 2015-11-09 13:22:18.875 313 12398.23 111.72 54366.05 88888.00 2015-11-09 13:22:19.000 313 12398.30 111.75 54366.03 88888.00 2015-11-09 13:22:19.125 313 12398.27 111.80 54366.03 88888.00 2015-11-09 13:22:19.250 313 12398.17 111.83 54366.03 88888.00 2015-11-09 13:22:19.375 313 12398.15 111.88 54366.03 88888.00 2015-11-09 13:22:19.500 313 12398.12 111.88 54366.00 88888.00 2015-11-09 13:22:19.625 313 12398.08 111.85 54365.97 88888.00 2015-11-09 13:22:19.750 313 12398.02 111.80 54365.95 88888.00 2015-11-09 13:22:19.875 313 12398.02 111.83 54365.97 88888.00 2015-11-09 13:22:20.000 313 12398.02 111.83 54365.95 88888.00 2015-11-09 13:22:20.125 313 12397.95 111.83 54365.95 88888.00 2015-11-09 13:22:20.250 313 12397.88 111.85 54365.95 88888.00 2015-11-09 13:22:20.375 313 12397.83 111.83 54365.93 88888.00 2015-11-09 13:22:20.500 313 12397.73 111.80 54365.90 88888.00 2015-11-09 13:22:20.625 313 12397.67 111.80 54365.90 88888.00 2015-11-09 13:22:20.750 313 12397.62 111.83 54365.90 88888.00 2015-11-09 13:22:20.875 313 12397.58 111.85 54365.88 88888.00 2015-11-09 13:22:21.000 313 12397.58 111.83 54365.88 88888.00 2015-11-09 13:22:21.125 313 12397.55 111.88 54365.85 88888.00 2015-11-09 13:22:21.250 313 12397.48 111.85 54365.82 88888.00 2015-11-09 13:22:21.375 313 12397.45 111.83 54365.85 88888.00 2015-11-09 13:22:21.500 313 12397.48 111.85 54365.85 88888.00 2015-11-09 13:22:21.625 313 12397.40 111.88 54365.82 88888.00 2015-11-09 13:22:21.750 313 12397.27 111.90 54365.82 88888.00 2015-11-09 13:22:21.875 313 12397.23 111.88 54365.82 88888.00 2015-11-09 13:22:22.000 313 12397.17 111.88 54365.82 88888.00 2015-11-09 13:22:22.125 313 12397.17 111.85 54365.82 88888.00 2015-11-09 13:22:22.250 313 12397.08 111.88 54365.82 88888.00 2015-11-09 13:22:22.375 313 12397.02 111.88 54365.82 88888.00 2015-11-09 13:22:22.500 313 12397.00 111.85 54365.80 88888.00 2015-11-09 13:22:22.625 313 12397.00 111.90 54365.78 88888.00 2015-11-09 13:22:22.750 313 12396.98 111.92 54365.80 88888.00 2015-11-09 13:22:22.875 313 12396.92 111.92 54365.78 88888.00 2015-11-09 13:22:23.000 313 12396.92 111.92 54365.78 88888.00 2015-11-09 13:22:23.125 313 12396.98 111.95 54365.78 88888.00 2015-11-09 13:22:23.250 313 12396.95 111.97 54365.80 88888.00 2015-11-09 13:22:23.375 313 12396.85 112.00 54365.75 88888.00 2015-11-09 13:22:23.500 313 12396.75 112.05 54365.78 88888.00 2015-11-09 13:22:23.625 313 12396.75 112.08 54365.80 88888.00 2015-11-09 13:22:23.750 313 12396.73 112.10 54365.80 88888.00 2015-11-09 13:22:23.875 313 12396.70 112.12 54365.78 88888.00 2015-11-09 13:22:24.000 313 12396.67 112.15 54365.78 88888.00 2015-11-09 13:22:24.125 313 12396.67 112.12 54365.75 88888.00 2015-11-09 13:22:24.250 313 12396.60 112.12 54365.75 88888.00 2015-11-09 13:22:24.375 313 12396.62 112.15 54365.72 88888.00 2015-11-09 13:22:24.500 313 12396.67 112.17 54365.75 88888.00 2015-11-09 13:22:24.625 313 12396.73 112.17 54365.78 88888.00 2015-11-09 13:22:24.750 313 12396.67 112.12 54365.78 88888.00 2015-11-09 13:22:24.875 313 12396.62 112.10 54365.75 88888.00 2015-11-09 13:22:25.000 313 12396.67 112.10 54365.75 88888.00 2015-11-09 13:22:25.125 313 12396.67 112.10 54365.75 88888.00 2015-11-09 13:22:25.250 313 12396.65 112.05 54365.78 88888.00 2015-11-09 13:22:25.375 313 12396.70 112.03 54365.72 88888.00 2015-11-09 13:22:25.500 313 12396.65 111.95 54365.72 88888.00 2015-11-09 13:22:25.625 313 12396.70 111.92 54365.72 88888.00 2015-11-09 13:22:25.750 313 12396.73 111.92 54365.72 88888.00 2015-11-09 13:22:25.875 313 12396.65 111.90 54365.75 88888.00 2015-11-09 13:22:26.000 313 12396.73 111.90 54365.75 88888.00 2015-11-09 13:22:26.125 313 12396.77 111.88 54365.75 88888.00 2015-11-09 13:22:26.250 313 12396.75 111.80 54365.72 88888.00 2015-11-09 13:22:26.375 313 12396.77 111.83 54365.68 88888.00 2015-11-09 13:22:26.500 313 12396.77 111.78 54365.70 88888.00 2015-11-09 13:22:26.625 313 12396.83 111.72 54365.68 88888.00 2015-11-09 13:22:26.750 313 12396.85 111.65 54365.68 88888.00 2015-11-09 13:22:26.875 313 12396.88 111.60 54365.68 88888.00 2015-11-09 13:22:27.000 313 12396.88 111.55 54365.68 88888.00 2015-11-09 13:22:27.125 313 12396.88 111.47 54365.65 88888.00 2015-11-09 13:22:27.250 313 12396.95 111.35 54365.65 88888.00 2015-11-09 13:22:27.375 313 12397.02 111.28 54365.62 88888.00 2015-11-09 13:22:27.500 313 12397.05 111.20 54365.62 88888.00 2015-11-09 13:22:27.625 313 12397.05 111.15 54365.60 88888.00 2015-11-09 13:22:27.750 313 12397.08 111.10 54365.60 88888.00 2015-11-09 13:22:27.875 313 12397.05 110.97 54365.60 88888.00 2015-11-09 13:22:28.000 313 12397.10 110.88 54365.57 88888.00 2015-11-09 13:22:28.125 313 12397.12 110.80 54365.57 88888.00 2015-11-09 13:22:28.250 313 12397.05 110.72 54365.60 88888.00 2015-11-09 13:22:28.375 313 12397.12 110.70 54365.57 88888.00 2015-11-09 13:22:28.500 313 12397.20 110.60 54365.57 88888.00 2015-11-09 13:22:28.625 313 12397.23 110.50 54365.55 88888.00 2015-11-09 13:22:28.750 313 12397.25 110.45 54365.55 88888.00 2015-11-09 13:22:28.875 313 12397.30 110.40 54365.53 88888.00 2015-11-09 13:22:29.000 313 12397.27 110.30 54365.53 88888.00 2015-11-09 13:22:29.125 313 12397.25 110.28 54365.50 88888.00 2015-11-09 13:22:29.250 313 12397.23 110.22 54365.55 88888.00 2015-11-09 13:22:29.375 313 12397.23 110.15 54365.53 88888.00 2015-11-09 13:22:29.500 313 12397.10 110.10 54365.53 88888.00 2015-11-09 13:22:29.625 313 12397.02 110.00 54365.53 88888.00 2015-11-09 13:22:29.750 313 12397.00 109.97 54365.50 88888.00 2015-11-09 13:22:29.875 313 12396.95 109.92 54365.47 88888.00 2015-11-09 13:22:30.000 313 12396.90 109.90 54365.47 88888.00 2015-11-09 13:22:30.125 313 12396.85 109.88 54365.47 88888.00 2015-11-09 13:22:30.250 313 12396.80 109.80 54365.45 88888.00 2015-11-09 13:22:30.375 313 12396.83 109.78 54365.45 88888.00 2015-11-09 13:22:30.500 313 12396.77 109.72 54365.45 88888.00 2015-11-09 13:22:30.625 313 12396.73 109.65 54365.45 88888.00 2015-11-09 13:22:30.750 313 12396.80 109.58 54365.45 88888.00 2015-11-09 13:22:30.875 313 12396.80 109.50 54365.45 88888.00 2015-11-09 13:22:31.000 313 12396.80 109.42 54365.47 88888.00 2015-11-09 13:22:31.125 313 12396.73 109.35 54365.45 88888.00 2015-11-09 13:22:31.250 313 12396.67 109.22 54365.47 88888.00 2015-11-09 13:22:31.375 313 12396.70 109.17 54365.45 88888.00 2015-11-09 13:22:31.500 313 12396.62 109.12 54365.47 88888.00 2015-11-09 13:22:31.625 313 12396.58 109.08 54365.47 88888.00 2015-11-09 13:22:31.750 313 12396.58 109.05 54365.45 88888.00 2015-11-09 13:22:31.875 313 12396.60 109.00 54365.43 88888.00 2015-11-09 13:22:32.000 313 12396.60 108.92 54365.40 88888.00 2015-11-09 13:22:32.125 313 12396.50 108.83 54365.43 88888.00 2015-11-09 13:22:32.250 313 12396.42 108.78 54365.43 88888.00 2015-11-09 13:22:32.375 313 12396.48 108.78 54365.45 88888.00 2015-11-09 13:22:32.500 313 12396.42 108.78 54365.45 88888.00 2015-11-09 13:22:32.625 313 12396.42 108.72 54365.43 88888.00 2015-11-09 13:22:32.750 313 12396.42 108.67 54365.43 88888.00 2015-11-09 13:22:32.875 313 12396.40 108.62 54365.43 88888.00 2015-11-09 13:22:33.000 313 12396.40 108.58 54365.43 88888.00 2015-11-09 13:22:33.125 313 12396.45 108.58 54365.43 88888.00 2015-11-09 13:22:33.250 313 12396.52 108.53 54365.40 88888.00 2015-11-09 13:22:33.375 313 12396.55 108.47 54365.38 88888.00 2015-11-09 13:22:33.500 313 12396.50 108.40 54365.40 88888.00 2015-11-09 13:22:33.625 313 12396.52 108.38 54365.38 88888.00 2015-11-09 13:22:33.750 313 12396.58 108.38 54365.35 88888.00 2015-11-09 13:22:33.875 313 12396.67 108.35 54365.38 88888.00 2015-11-09 13:22:34.000 313 12396.80 108.33 54365.32 88888.00 2015-11-09 13:22:34.125 313 12396.92 108.30 54365.32 88888.00 2015-11-09 13:22:34.250 313 12396.90 108.28 54365.32 88888.00 2015-11-09 13:22:34.375 313 12396.92 108.30 54365.35 88888.00 2015-11-09 13:22:34.500 313 12396.95 108.28 54365.35 88888.00 2015-11-09 13:22:34.625 313 12397.08 108.22 54365.32 88888.00 2015-11-09 13:22:34.750 313 12397.10 108.15 54365.30 88888.00 2015-11-09 13:22:34.875 313 12397.12 108.10 54365.30 88888.00 2015-11-09 13:22:35.000 313 12397.23 108.10 54365.28 88888.00 2015-11-09 13:22:35.125 313 12397.38 108.08 54365.28 88888.00 2015-11-09 13:22:35.250 313 12397.48 108.05 54365.25 88888.00 2015-11-09 13:22:35.375 313 12397.52 108.00 54365.22 88888.00 2015-11-09 13:22:35.500 313 12397.60 107.97 54365.22 88888.00 2015-11-09 13:22:35.625 313 12397.73 107.92 54365.22 88888.00 2015-11-09 13:22:35.750 313 12397.75 107.88 54365.22 88888.00 2015-11-09 13:22:35.875 313 12397.75 107.80 54365.20 88888.00 2015-11-09 13:22:36.000 313 12397.83 107.75 54365.20 88888.00 2015-11-09 13:22:36.125 313 12397.95 107.70 54365.18 88888.00 2015-11-09 13:22:36.250 313 12397.90 107.62 54365.18 88888.00 2015-11-09 13:22:36.375 313 12397.90 107.60 54365.18 88888.00 2015-11-09 13:22:36.500 313 12398.00 107.55 54365.15 88888.00 2015-11-09 13:22:36.625 313 12398.02 107.47 54365.12 88888.00 2015-11-09 13:22:36.750 313 12398.02 107.40 54365.12 88888.00 2015-11-09 13:22:36.875 313 12398.08 107.38 54365.15 88888.00 2015-11-09 13:22:37.000 313 12398.15 107.33 54365.12 88888.00 2015-11-09 13:22:37.125 313 12398.23 107.28 54365.10 88888.00 2015-11-09 13:22:37.250 313 12398.33 107.20 54365.07 88888.00 2015-11-09 13:22:37.375 313 12398.40 107.17 54365.07 88888.00 2015-11-09 13:22:37.500 313 12398.48 107.10 54365.05 88888.00 2015-11-09 13:22:37.625 313 12398.48 107.03 54365.03 88888.00 2015-11-09 13:22:37.750 313 12398.45 107.03 54365.05 88888.00 2015-11-09 13:22:37.875 313 12398.55 107.00 54365.05 88888.00 2015-11-09 13:22:38.000 313 12398.52 106.97 54365.00 88888.00 2015-11-09 13:22:38.125 313 12398.58 106.97 54365.00 88888.00 2015-11-09 13:22:38.250 313 12398.65 106.88 54364.97 88888.00 2015-11-09 13:22:38.375 313 12398.73 106.85 54364.95 88888.00 2015-11-09 13:22:38.500 313 12398.73 106.80 54364.95 88888.00 2015-11-09 13:22:38.625 313 12398.67 106.75 54364.95 88888.00 2015-11-09 13:22:38.750 313 12398.73 106.78 54364.95 88888.00 2015-11-09 13:22:38.875 313 12398.75 106.80 54364.95 88888.00 2015-11-09 13:22:39.000 313 12398.83 106.78 54364.95 88888.00 2015-11-09 13:22:39.125 313 12398.83 106.72 54364.93 88888.00 2015-11-09 13:22:39.250 313 12398.77 106.65 54364.93 88888.00 2015-11-09 13:22:39.375 313 12398.80 106.62 54364.93 88888.00 2015-11-09 13:22:39.500 313 12398.75 106.60 54364.90 88888.00 2015-11-09 13:22:39.625 313 12398.67 106.55 54364.90 88888.00 2015-11-09 13:22:39.750 313 12398.62 106.50 54364.88 88888.00 2015-11-09 13:22:39.875 313 12398.62 106.47 54364.88 88888.00 2015-11-09 13:22:40.000 313 12398.58 106.45 54364.85 88888.00 2015-11-09 13:22:40.125 313 12398.58 106.40 54364.85 88888.00 2015-11-09 13:22:40.250 313 12398.55 106.33 54364.85 88888.00 2015-11-09 13:22:40.375 313 12398.58 106.30 54364.85 88888.00 2015-11-09 13:22:40.500 313 12398.52 106.20 54364.85 88888.00 2015-11-09 13:22:40.625 313 12398.45 106.15 54364.85 88888.00 2015-11-09 13:22:40.750 313 12398.45 106.08 54364.85 88888.00 2015-11-09 13:22:40.875 313 12398.48 106.05 54364.85 88888.00 2015-11-09 13:22:41.000 313 12398.58 105.97 54364.85 88888.00 2015-11-09 13:22:41.125 313 12398.58 105.90 54364.82 88888.00 2015-11-09 13:22:41.250 313 12398.52 105.80 54364.80 88888.00 2015-11-09 13:22:41.375 313 12398.58 105.75 54364.78 88888.00 2015-11-09 13:22:41.500 313 12398.58 105.72 54364.80 88888.00 2015-11-09 13:22:41.625 313 12398.60 105.67 54364.80 88888.00 2015-11-09 13:22:41.750 313 12398.62 105.62 54364.80 88888.00 2015-11-09 13:22:41.875 313 12398.65 105.60 54364.80 88888.00 2015-11-09 13:22:42.000 313 12398.70 105.53 54364.78 88888.00 2015-11-09 13:22:42.125 313 12398.80 105.50 54364.78 88888.00 2015-11-09 13:22:42.250 313 12398.88 105.45 54364.75 88888.00 2015-11-09 13:22:42.375 313 12398.92 105.40 54364.75 88888.00 2015-11-09 13:22:42.500 313 12398.95 105.40 54364.75 88888.00 2015-11-09 13:22:42.625 313 12398.98 105.38 54364.72 88888.00 2015-11-09 13:22:42.750 313 12399.10 105.40 54364.72 88888.00 2015-11-09 13:22:42.875 313 12399.15 105.38 54364.70 88888.00 2015-11-09 13:22:43.000 313 12399.17 105.35 54364.70 88888.00 2015-11-09 13:22:43.125 313 12399.30 105.40 54364.65 88888.00 2015-11-09 13:22:43.250 313 12399.38 105.42 54364.62 88888.00 2015-11-09 13:22:43.375 313 12399.45 105.42 54364.62 88888.00 2015-11-09 13:22:43.500 313 12399.52 105.47 54364.62 88888.00 2015-11-09 13:22:43.625 313 12399.55 105.53 54364.62 88888.00 2015-11-09 13:22:43.750 313 12399.62 105.58 54364.62 88888.00 2015-11-09 13:22:43.875 313 12399.77 105.60 54364.60 88888.00 2015-11-09 13:22:44.000 313 12399.88 105.62 54364.60 88888.00 2015-11-09 13:22:44.125 313 12399.98 105.65 54364.57 88888.00 2015-11-09 13:22:44.250 313 12400.02 105.72 54364.55 88888.00 2015-11-09 13:22:44.375 313 12400.10 105.75 54364.53 88888.00 2015-11-09 13:22:44.500 313 12400.10 105.85 54364.50 88888.00 2015-11-09 13:22:44.625 313 12400.12 105.90 54364.50 88888.00 2015-11-09 13:22:44.750 313 12400.17 105.97 54364.47 88888.00 2015-11-09 13:22:44.875 313 12400.25 106.05 54364.50 88888.00 2015-11-09 13:22:45.000 313 12400.30 106.10 54364.47 88888.00 2015-11-09 13:22:45.125 313 12400.38 106.12 54364.45 88888.00 2015-11-09 13:22:45.250 313 12400.40 106.17 54364.43 88888.00 2015-11-09 13:22:45.375 313 12400.50 106.25 54364.40 88888.00 2015-11-09 13:22:45.500 313 12400.55 106.30 54364.43 88888.00 2015-11-09 13:22:45.625 313 12400.58 106.33 54364.43 88888.00 2015-11-09 13:22:45.750 313 12400.58 106.38 54364.43 88888.00 2015-11-09 13:22:45.875 313 12400.62 106.42 54364.43 88888.00 2015-11-09 13:22:46.000 313 12400.70 106.42 54364.38 88888.00 2015-11-09 13:22:46.125 313 12400.73 106.40 54364.35 88888.00 2015-11-09 13:22:46.250 313 12400.75 106.45 54364.38 88888.00 2015-11-09 13:22:46.375 313 12400.80 106.53 54364.38 88888.00 2015-11-09 13:22:46.500 313 12400.85 106.55 54364.38 88888.00 2015-11-09 13:22:46.625 313 12400.92 106.53 54364.40 88888.00 2015-11-09 13:22:46.750 313 12401.00 106.58 54364.38 88888.00 2015-11-09 13:22:46.875 313 12401.00 106.58 54364.38 88888.00 2015-11-09 13:22:47.000 313 12400.98 106.62 54364.38 88888.00 2015-11-09 13:22:47.125 313 12400.98 106.67 54364.40 88888.00 2015-11-09 13:22:47.250 313 12400.92 106.70 54364.38 88888.00 2015-11-09 13:22:47.375 313 12400.92 106.72 54364.38 88888.00 2015-11-09 13:22:47.500 313 12400.98 106.78 54364.35 88888.00 2015-11-09 13:22:47.625 313 12401.02 106.78 54364.35 88888.00 2015-11-09 13:22:47.750 313 12400.95 106.78 54364.32 88888.00 2015-11-09 13:22:47.875 313 12400.92 106.80 54364.32 88888.00 2015-11-09 13:22:48.000 313 12401.00 106.80 54364.28 88888.00 2015-11-09 13:22:48.125 313 12401.08 106.78 54364.30 88888.00 2015-11-09 13:22:48.250 313 12401.10 106.75 54364.32 88888.00 2015-11-09 13:22:48.375 313 12401.17 106.83 54364.32 88888.00 2015-11-09 13:22:48.500 313 12401.08 106.78 54364.32 88888.00 2015-11-09 13:22:48.625 313 12401.02 106.75 54364.32 88888.00 2015-11-09 13:22:48.750 313 12401.05 106.75 54364.30 88888.00 2015-11-09 13:22:48.875 313 12401.15 106.72 54364.30 88888.00 2015-11-09 13:22:49.000 313 12401.12 106.72 54364.28 88888.00 2015-11-09 13:22:49.125 313 12401.12 106.78 54364.30 88888.00 2015-11-09 13:22:49.250 313 12401.05 106.78 54364.30 88888.00 2015-11-09 13:22:49.375 313 12401.00 106.75 54364.30 88888.00 2015-11-09 13:22:49.500 313 12401.02 106.75 54364.30 88888.00 2015-11-09 13:22:49.625 313 12401.02 106.72 54364.30 88888.00 2015-11-09 13:22:49.750 313 12401.02 106.72 54364.30 88888.00 2015-11-09 13:22:49.875 313 12401.00 106.70 54364.32 88888.00 2015-11-09 13:22:50.000 313 12400.98 106.62 54364.30 88888.00 2015-11-09 13:22:50.125 313 12400.92 106.62 54364.32 88888.00 2015-11-09 13:22:50.250 313 12400.85 106.65 54364.32 88888.00 2015-11-09 13:22:50.375 313 12400.85 106.67 54364.30 88888.00 2015-11-09 13:22:50.500 313 12400.85 106.65 54364.28 88888.00 2015-11-09 13:22:50.625 313 12400.85 106.65 54364.30 88888.00 2015-11-09 13:22:50.750 313 12400.80 106.62 54364.30 88888.00 2015-11-09 13:22:50.875 313 12400.73 106.67 54364.30 88888.00 2015-11-09 13:22:51.000 313 12400.77 106.70 54364.30 88888.00 2015-11-09 13:22:51.125 313 12400.83 106.72 54364.30 88888.00 2015-11-09 13:22:51.250 313 12400.83 106.72 54364.32 88888.00 2015-11-09 13:22:51.375 313 12400.85 106.75 54364.30 88888.00 2015-11-09 13:22:51.500 313 12400.83 106.78 54364.28 88888.00 2015-11-09 13:22:51.625 313 12400.77 106.75 54364.25 88888.00 2015-11-09 13:22:51.750 313 12400.77 106.75 54364.28 88888.00 2015-11-09 13:22:51.875 313 12400.73 106.72 54364.28 88888.00 2015-11-09 13:22:52.000 313 12400.75 106.75 54364.25 88888.00 2015-11-09 13:22:52.125 313 12400.80 106.75 54364.28 88888.00 2015-11-09 13:22:52.250 313 12400.85 106.75 54364.28 88888.00 2015-11-09 13:22:52.375 313 12400.83 106.72 54364.25 88888.00 2015-11-09 13:22:52.500 313 12400.88 106.75 54364.25 88888.00 2015-11-09 13:22:52.625 313 12400.90 106.80 54364.25 88888.00 2015-11-09 13:22:52.750 313 12400.88 106.83 54364.28 88888.00 2015-11-09 13:22:52.875 313 12400.83 106.78 54364.25 88888.00 2015-11-09 13:22:53.000 313 12400.80 106.75 54364.25 88888.00 2015-11-09 13:22:53.125 313 12400.77 106.78 54364.25 88888.00 2015-11-09 13:22:53.250 313 12400.80 106.78 54364.25 88888.00 2015-11-09 13:22:53.375 313 12400.90 106.80 54364.20 88888.00 2015-11-09 13:22:53.500 313 12400.92 106.83 54364.22 88888.00 2015-11-09 13:22:53.625 313 12400.95 106.90 54364.22 88888.00 2015-11-09 13:22:53.750 313 12400.92 106.90 54364.20 88888.00 2015-11-09 13:22:53.875 313 12400.90 106.90 54364.20 88888.00 2015-11-09 13:22:54.000 313 12400.92 106.92 54364.20 88888.00 2015-11-09 13:22:54.125 313 12400.92 106.95 54364.18 88888.00 2015-11-09 13:22:54.250 313 12400.83 106.90 54364.18 88888.00 2015-11-09 13:22:54.375 313 12400.85 106.97 54364.18 88888.00 2015-11-09 13:22:54.500 313 12400.90 107.03 54364.15 88888.00 2015-11-09 13:22:54.625 313 12400.95 107.03 54364.15 88888.00 2015-11-09 13:22:54.750 313 12400.95 107.08 54364.12 88888.00 2015-11-09 13:22:54.875 313 12400.90 107.05 54364.10 88888.00 2015-11-09 13:22:55.000 313 12400.88 107.03 54364.07 88888.00 2015-11-09 13:22:55.125 313 12400.85 107.03 54364.07 88888.00 2015-11-09 13:22:55.250 313 12400.90 107.05 54364.10 88888.00 2015-11-09 13:22:55.375 313 12400.92 107.10 54364.07 88888.00 2015-11-09 13:22:55.500 313 12400.88 107.08 54364.05 88888.00 2015-11-09 13:22:55.625 313 12400.90 107.05 54364.05 88888.00 2015-11-09 13:22:55.750 313 12400.92 107.08 54364.03 88888.00 2015-11-09 13:22:55.875 313 12400.92 107.08 54364.05 88888.00 2015-11-09 13:22:56.000 313 12400.88 107.08 54364.03 88888.00 2015-11-09 13:22:56.125 313 12400.88 107.08 54364.00 88888.00 2015-11-09 13:22:56.250 313 12400.85 107.03 54363.97 88888.00 2015-11-09 13:22:56.375 313 12400.88 107.03 54363.97 88888.00 2015-11-09 13:22:56.500 313 12400.88 107.00 54363.97 88888.00 2015-11-09 13:22:56.625 313 12400.85 107.03 54363.97 88888.00 2015-11-09 13:22:56.750 313 12400.83 107.03 54363.97 88888.00 2015-11-09 13:22:56.875 313 12400.90 107.03 54363.97 88888.00 2015-11-09 13:22:57.000 313 12400.92 107.05 54363.93 88888.00 2015-11-09 13:22:57.125 313 12400.92 107.10 54363.93 88888.00 2015-11-09 13:22:57.250 313 12400.95 107.12 54363.95 88888.00 2015-11-09 13:22:57.375 313 12400.98 107.17 54363.93 88888.00 2015-11-09 13:22:57.500 313 12400.95 107.22 54363.93 88888.00 2015-11-09 13:22:57.625 313 12400.95 107.30 54363.90 88888.00 2015-11-09 13:22:57.750 313 12400.98 107.35 54363.90 88888.00 2015-11-09 13:22:57.875 313 12400.98 107.38 54363.90 88888.00 2015-11-09 13:22:58.000 313 12400.92 107.45 54363.88 88888.00 2015-11-09 13:22:58.125 313 12400.92 107.58 54363.90 88888.00 2015-11-09 13:22:58.250 313 12400.92 107.62 54363.90 88888.00 2015-11-09 13:22:58.375 313 12400.83 107.70 54363.85 88888.00 2015-11-09 13:22:58.500 313 12400.73 107.83 54363.85 88888.00 2015-11-09 13:22:58.625 313 12400.67 107.92 54363.85 88888.00 2015-11-09 13:22:58.750 313 12400.62 108.00 54363.80 88888.00 2015-11-09 13:22:58.875 313 12400.58 108.03 54363.80 88888.00 2015-11-09 13:22:59.000 313 12400.48 108.12 54363.78 88888.00 2015-11-09 13:22:59.125 313 12400.40 108.22 54363.75 88888.00 2015-11-09 13:22:59.250 313 12400.35 108.30 54363.80 88888.00 2015-11-09 13:22:59.375 313 12400.27 108.35 54363.80 88888.00 2015-11-09 13:22:59.500 313 12400.10 108.45 54363.80 88888.00 2015-11-09 13:22:59.625 313 12400.00 108.53 54363.80 88888.00 2015-11-09 13:22:59.750 313 12399.88 108.50 54363.78 88888.00 2015-11-09 13:22:59.875 313 12399.77 108.50 54363.80 88888.00 2015-11-09 13:23:00.000 313 12399.62 108.53 54363.80 88888.00 2015-11-09 13:23:00.125 313 12399.52 108.50 54363.78 88888.00 2015-11-09 13:23:00.250 313 12399.38 108.47 54363.78 88888.00 2015-11-09 13:23:00.375 313 12399.23 108.53 54363.78 88888.00 2015-11-09 13:23:00.500 313 12399.17 108.47 54363.78 88888.00 2015-11-09 13:23:00.625 313 12399.12 108.42 54363.78 88888.00 2015-11-09 13:23:00.750 313 12399.02 108.40 54363.78 88888.00 2015-11-09 13:23:00.875 313 12398.98 108.35 54363.78 88888.00 2015-11-09 13:23:01.000 313 12398.88 108.30 54363.78 88888.00 2015-11-09 13:23:01.125 313 12398.77 108.28 54363.80 88888.00 2015-11-09 13:23:01.250 313 12398.67 108.20 54363.80 88888.00 2015-11-09 13:23:01.375 313 12398.65 108.15 54363.78 88888.00 2015-11-09 13:23:01.500 313 12398.60 108.08 54363.75 88888.00 2015-11-09 13:23:01.625 313 12398.50 108.03 54363.75 88888.00 2015-11-09 13:23:01.750 313 12398.45 107.97 54363.75 88888.00 2015-11-09 13:23:01.875 313 12398.48 107.92 54363.75 88888.00 2015-11-09 13:23:02.000 313 12398.40 107.83 54363.75 88888.00 2015-11-09 13:23:02.125 313 12398.35 107.72 54363.75 88888.00 2015-11-09 13:23:02.250 313 12398.27 107.60 54363.78 88888.00 2015-11-09 13:23:02.375 313 12398.33 107.53 54363.78 88888.00 2015-11-09 13:23:02.500 313 12398.25 107.45 54363.80 88888.00 2015-11-09 13:23:02.625 313 12398.17 107.38 54363.82 88888.00 2015-11-09 13:23:02.750 313 12398.23 107.28 54363.82 88888.00 2015-11-09 13:23:02.875 313 12398.17 107.22 54363.78 88888.00 2015-11-09 13:23:03.000 313 12398.10 107.17 54363.78 88888.00 2015-11-09 13:23:03.125 313 12397.98 107.15 54363.82 88888.00 2015-11-09 13:23:03.250 313 12397.95 107.08 54363.85 88888.00 2015-11-09 13:23:03.375 313 12397.98 107.00 54363.85 88888.00 2015-11-09 13:23:03.500 313 12397.98 106.95 54363.85 88888.00 2015-11-09 13:23:03.625 313 12398.00 106.88 54363.85 88888.00 2015-11-09 13:23:03.750 313 12397.98 106.85 54363.85 88888.00 2015-11-09 13:23:03.875 313 12397.95 106.80 54363.85 88888.00 2015-11-09 13:23:04.000 313 12397.92 106.72 54363.85 88888.00 2015-11-09 13:23:04.125 313 12397.92 106.65 54363.85 88888.00 2015-11-09 13:23:04.250 313 12397.90 106.62 54363.85 88888.00 2015-11-09 13:23:04.375 313 12397.90 106.62 54363.82 88888.00 2015-11-09 13:23:04.500 313 12397.83 106.60 54363.85 88888.00 2015-11-09 13:23:04.625 313 12397.75 106.60 54363.82 88888.00 2015-11-09 13:23:04.750 313 12397.77 106.58 54363.80 88888.00 2015-11-09 13:23:04.875 313 12397.83 106.58 54363.82 88888.00 2015-11-09 13:23:05.000 313 12397.83 106.55 54363.82 88888.00 2015-11-09 13:23:05.125 313 12397.85 106.58 54363.82 88888.00 2015-11-09 13:23:05.250 313 12397.85 106.58 54363.82 88888.00 2015-11-09 13:23:05.375 313 12397.88 106.55 54363.82 88888.00 2015-11-09 13:23:05.500 313 12397.83 106.58 54363.80 88888.00 2015-11-09 13:23:05.625 313 12397.80 106.65 54363.78 88888.00 2015-11-09 13:23:05.750 313 12397.73 106.65 54363.75 88888.00 2015-11-09 13:23:05.875 313 12397.70 106.72 54363.75 88888.00 2015-11-09 13:23:06.000 313 12397.73 106.72 54363.78 88888.00 2015-11-09 13:23:06.125 313 12397.62 106.75 54363.78 88888.00 2015-11-09 13:23:06.250 313 12397.60 106.75 54363.78 88888.00 2015-11-09 13:23:06.375 313 12397.65 106.80 54363.78 88888.00 2015-11-09 13:23:06.500 313 12397.62 106.83 54363.78 88888.00 2015-11-09 13:23:06.625 313 12397.62 106.83 54363.75 88888.00 2015-11-09 13:23:06.750 313 12397.62 106.85 54363.75 88888.00 2015-11-09 13:23:06.875 313 12397.58 106.88 54363.75 88888.00 2015-11-09 13:23:07.000 313 12397.52 106.88 54363.72 88888.00 2015-11-09 13:23:07.125 313 12397.52 106.95 54363.75 88888.00 2015-11-09 13:23:07.250 313 12397.50 106.97 54363.80 88888.00 2015-11-09 13:23:07.375 313 12397.52 106.97 54363.80 88888.00 2015-11-09 13:23:07.500 313 12397.50 106.97 54363.75 88888.00 2015-11-09 13:23:07.625 313 12397.45 106.97 54363.70 88888.00 2015-11-09 13:23:07.750 313 12397.48 106.95 54363.72 88888.00 2015-11-09 13:23:07.875 313 12397.48 106.97 54363.75 88888.00 2015-11-09 13:23:08.000 313 12397.42 106.97 54363.75 88888.00 2015-11-09 13:23:08.125 313 12397.35 107.03 54363.75 88888.00 2015-11-09 13:23:08.250 313 12397.30 107.00 54363.75 88888.00 2015-11-09 13:23:08.375 313 12397.33 106.97 54363.70 88888.00 2015-11-09 13:23:08.500 313 12397.27 106.90 54363.65 88888.00 2015-11-09 13:23:08.625 313 12397.20 106.88 54363.70 88888.00 2015-11-09 13:23:08.750 313 12397.20 106.88 54363.70 88888.00 2015-11-09 13:23:08.875 313 12397.23 106.85 54363.70 88888.00 2015-11-09 13:23:09.000 313 12397.17 106.78 54363.70 88888.00 2015-11-09 13:23:09.125 313 12397.12 106.70 54363.70 88888.00 2015-11-09 13:23:09.250 313 12397.08 106.62 54363.70 88888.00 2015-11-09 13:23:09.375 313 12397.15 106.58 54363.70 88888.00 2015-11-09 13:23:09.500 313 12397.10 106.58 54363.70 88888.00 2015-11-09 13:23:09.625 313 12397.02 106.47 54363.70 88888.00 2015-11-09 13:23:09.750 313 12397.02 106.40 54363.68 88888.00 2015-11-09 13:23:09.875 313 12397.10 106.35 54363.65 88888.00 2015-11-09 13:23:10.000 313 12397.12 106.28 54363.62 88888.00 2015-11-09 13:23:10.125 313 12397.10 106.22 54363.65 88888.00 2015-11-09 13:23:10.250 313 12397.08 106.15 54363.65 88888.00 2015-11-09 13:23:10.375 313 12397.08 106.12 54363.62 88888.00 2015-11-09 13:23:10.500 313 12397.08 106.08 54363.62 88888.00 2015-11-09 13:23:10.625 313 12397.10 106.00 54363.60 88888.00 2015-11-09 13:23:10.750 313 12397.15 105.92 54363.62 88888.00 2015-11-09 13:23:10.875 313 12397.20 105.88 54363.62 88888.00 2015-11-09 13:23:11.000 313 12397.17 105.83 54363.60 88888.00 2015-11-09 13:23:11.125 313 12397.20 105.80 54363.60 88888.00 2015-11-09 13:23:11.250 313 12397.20 105.80 54363.55 88888.00 2015-11-09 13:23:11.375 313 12397.25 105.80 54363.55 88888.00 2015-11-09 13:23:11.500 313 12397.20 105.78 54363.55 88888.00 2015-11-09 13:23:11.625 313 12397.17 105.72 54363.53 88888.00 2015-11-09 13:23:11.750 313 12397.17 105.67 54363.55 88888.00 2015-11-09 13:23:11.875 313 12397.15 105.65 54363.55 88888.00 2015-11-09 13:23:12.000 313 12397.17 105.60 54363.53 88888.00 2015-11-09 13:23:12.125 313 12397.15 105.60 54363.50 88888.00 2015-11-09 13:23:12.250 313 12397.10 105.55 54363.47 88888.00 2015-11-09 13:23:12.375 313 12397.10 105.50 54363.50 88888.00 2015-11-09 13:23:12.500 313 12397.05 105.47 54363.47 88888.00 2015-11-09 13:23:12.625 313 12397.00 105.42 54363.45 88888.00 2015-11-09 13:23:12.750 313 12397.02 105.38 54363.45 88888.00 2015-11-09 13:23:12.875 313 12397.02 105.33 54363.43 88888.00 2015-11-09 13:23:13.000 313 12396.98 105.20 54363.43 88888.00 2015-11-09 13:23:13.125 313 12396.92 105.15 54363.43 88888.00 2015-11-09 13:23:13.250 313 12396.88 105.08 54363.45 88888.00 2015-11-09 13:23:13.375 313 12396.88 105.08 54363.45 88888.00 2015-11-09 13:23:13.500 313 12396.85 105.00 54363.45 88888.00 2015-11-09 13:23:13.625 313 12396.85 104.90 54363.45 88888.00 2015-11-09 13:23:13.750 313 12396.85 104.80 54363.45 88888.00 2015-11-09 13:23:13.875 313 12396.80 104.72 54363.43 88888.00 2015-11-09 13:23:14.000 313 12396.80 104.72 54363.40 88888.00 2015-11-09 13:23:14.125 313 12396.83 104.67 54363.38 88888.00 2015-11-09 13:23:14.250 313 12396.80 104.55 54363.38 88888.00 2015-11-09 13:23:14.375 313 12396.80 104.50 54363.35 88888.00 2015-11-09 13:23:14.500 313 12396.83 104.47 54363.35 88888.00 2015-11-09 13:23:14.625 313 12396.88 104.42 54363.35 88888.00 2015-11-09 13:23:14.750 313 12396.88 104.38 54363.35 88888.00 2015-11-09 13:23:14.875 313 12396.85 104.33 54363.32 88888.00 2015-11-09 13:23:15.000 313 12396.85 104.25 54363.30 88888.00 2015-11-09 13:23:15.125 313 12396.85 104.20 54363.30 88888.00 2015-11-09 13:23:15.250 313 12396.90 104.17 54363.28 88888.00 2015-11-09 13:23:15.375 313 12396.92 104.17 54363.25 88888.00 2015-11-09 13:23:15.500 313 12397.00 104.17 54363.25 88888.00 2015-11-09 13:23:15.625 313 12397.08 104.20 54363.20 88888.00 2015-11-09 13:23:15.750 313 12397.15 104.25 54363.20 88888.00 2015-11-09 13:23:15.875 313 12397.17 104.25 54363.20 88888.00 2015-11-09 13:23:16.000 313 12397.25 104.28 54363.20 88888.00 2015-11-09 13:23:16.125 313 12397.33 104.30 54363.18 88888.00 2015-11-09 13:23:16.250 313 12397.27 104.33 54363.15 88888.00 2015-11-09 13:23:16.375 313 12397.30 104.35 54363.15 88888.00 2015-11-09 13:23:16.500 313 12397.25 104.35 54363.10 88888.00 2015-11-09 13:23:16.625 313 12397.25 104.38 54363.05 88888.00 2015-11-09 13:23:16.750 313 12397.35 104.45 54363.05 88888.00 2015-11-09 13:23:16.875 313 12397.40 104.50 54363.03 88888.00 2015-11-09 13:23:17.000 313 12397.40 104.55 54363.00 88888.00 2015-11-09 13:23:17.125 313 12397.40 104.58 54362.97 88888.00 2015-11-09 13:23:17.250 313 12397.40 104.62 54362.95 88888.00 2015-11-09 13:23:17.375 313 12397.45 104.67 54362.95 88888.00 2015-11-09 13:23:17.500 313 12397.45 104.70 54362.93 88888.00 2015-11-09 13:23:17.625 313 12397.38 104.70 54362.90 88888.00 2015-11-09 13:23:17.750 313 12397.33 104.67 54362.88 88888.00 2015-11-09 13:23:17.875 313 12397.35 104.70 54362.85 88888.00 2015-11-09 13:23:18.000 313 12397.35 104.67 54362.82 88888.00 2015-11-09 13:23:18.125 313 12397.33 104.70 54362.82 88888.00 2015-11-09 13:23:18.250 313 12397.27 104.70 54362.82 88888.00 2015-11-09 13:23:18.375 313 12397.25 104.65 54362.80 88888.00 2015-11-09 13:23:18.500 313 12397.23 104.67 54362.78 88888.00 2015-11-09 13:23:18.625 313 12397.23 104.70 54362.78 88888.00 2015-11-09 13:23:18.750 313 12397.25 104.67 54362.72 88888.00 2015-11-09 13:23:18.875 313 12397.23 104.70 54362.75 88888.00 2015-11-09 13:23:19.000 313 12397.17 104.70 54362.75 88888.00 2015-11-09 13:23:19.125 313 12397.10 104.72 54362.75 88888.00 2015-11-09 13:23:19.250 313 12397.05 104.67 54362.72 88888.00 2015-11-09 13:23:19.375 313 12397.00 104.70 54362.70 88888.00 2015-11-09 13:23:19.500 313 12397.02 104.70 54362.72 88888.00 2015-11-09 13:23:19.625 313 12397.08 104.72 54362.70 88888.00 2015-11-09 13:23:19.750 313 12397.05 104.70 54362.65 88888.00 2015-11-09 13:23:19.875 313 12396.95 104.70 54362.70 88888.00 2015-11-09 13:23:20.000 313 12396.88 104.65 54362.65 88888.00 2015-11-09 13:23:20.125 313 12396.90 104.62 54362.68 88888.00 2015-11-09 13:23:20.250 313 12396.90 104.65 54362.68 88888.00 2015-11-09 13:23:20.375 313 12396.92 104.65 54362.62 88888.00 2015-11-09 13:23:20.500 313 12396.90 104.67 54362.62 88888.00 2015-11-09 13:23:20.625 313 12396.90 104.65 54362.60 88888.00 2015-11-09 13:23:20.750 313 12396.85 104.62 54362.60 88888.00 2015-11-09 13:23:20.875 313 12396.85 104.60 54362.60 88888.00 2015-11-09 13:23:21.000 313 12396.85 104.65 54362.57 88888.00 2015-11-09 13:23:21.125 313 12396.83 104.70 54362.57 88888.00 2015-11-09 13:23:21.250 313 12396.80 104.67 54362.57 88888.00 2015-11-09 13:23:21.375 313 12396.85 104.70 54362.57 88888.00 2015-11-09 13:23:21.500 313 12396.80 104.75 54362.53 88888.00 2015-11-09 13:23:21.625 313 12396.80 104.75 54362.53 88888.00 2015-11-09 13:23:21.750 313 12396.77 104.75 54362.50 88888.00 2015-11-09 13:23:21.875 313 12396.70 104.75 54362.53 88888.00 2015-11-09 13:23:22.000 313 12396.70 104.78 54362.53 88888.00 2015-11-09 13:23:22.125 313 12396.75 104.80 54362.50 88888.00 2015-11-09 13:23:22.250 313 12396.75 104.78 54362.47 88888.00 2015-11-09 13:23:22.375 313 12396.70 104.80 54362.45 88888.00 2015-11-09 13:23:22.500 313 12396.60 104.88 54362.47 88888.00 2015-11-09 13:23:22.625 313 12396.55 104.88 54362.45 88888.00 2015-11-09 13:23:22.750 313 12396.52 104.88 54362.45 88888.00 2015-11-09 13:23:22.875 313 12396.40 104.85 54362.45 88888.00 2015-11-09 13:23:23.000 313 12396.33 104.85 54362.47 88888.00 2015-11-09 13:23:23.125 313 12396.27 104.85 54362.47 88888.00 2015-11-09 13:23:23.250 313 12396.23 104.85 54362.50 88888.00 2015-11-09 13:23:23.375 313 12396.15 104.88 54362.47 88888.00 2015-11-09 13:23:23.500 313 12396.05 104.83 54362.45 88888.00 2015-11-09 13:23:23.625 313 12396.00 104.78 54362.47 88888.00 2015-11-09 13:23:23.750 313 12395.98 104.72 54362.45 88888.00 2015-11-09 13:23:23.875 313 12395.95 104.65 54362.45 88888.00 2015-11-09 13:23:24.000 313 12395.92 104.55 54362.45 88888.00 2015-11-09 13:23:24.125 313 12395.80 104.50 54362.45 88888.00 2015-11-09 13:23:24.250 313 12395.67 104.42 54362.47 88888.00 2015-11-09 13:23:24.375 313 12395.67 104.40 54362.47 88888.00 2015-11-09 13:23:24.500 313 12395.62 104.33 54362.47 88888.00 2015-11-09 13:23:24.625 313 12395.48 104.22 54362.47 88888.00 2015-11-09 13:23:24.750 313 12395.35 104.08 54362.43 88888.00 2015-11-09 13:23:24.875 313 12395.27 103.97 54362.43 88888.00 2015-11-09 13:23:25.000 313 12395.23 103.88 54362.45 88888.00 2015-11-09 13:23:25.125 313 12395.23 103.80 54362.47 88888.00 2015-11-09 13:23:25.250 313 12395.12 103.65 54362.47 88888.00 2015-11-09 13:23:25.375 313 12395.12 103.58 54362.47 88888.00 2015-11-09 13:23:25.500 313 12395.15 103.50 54362.47 88888.00 2015-11-09 13:23:25.625 313 12395.10 103.42 54362.47 88888.00 2015-11-09 13:23:25.750 313 12395.08 103.33 54362.47 88888.00 2015-11-09 13:23:25.875 313 12395.08 103.22 54362.47 88888.00 2015-11-09 13:23:26.000 313 12395.08 103.15 54362.47 88888.00 2015-11-09 13:23:26.125 313 12395.08 103.10 54362.45 88888.00 2015-11-09 13:23:26.250 313 12395.05 102.97 54362.45 88888.00 2015-11-09 13:23:26.375 313 12395.02 102.92 54362.47 88888.00 2015-11-09 13:23:26.500 313 12395.00 102.90 54362.47 88888.00 2015-11-09 13:23:26.625 313 12395.00 102.85 54362.47 88888.00 2015-11-09 13:23:26.750 313 12395.00 102.80 54362.47 88888.00 2015-11-09 13:23:26.875 313 12394.95 102.70 54362.50 88888.00 2015-11-09 13:23:27.000 313 12394.90 102.62 54362.50 88888.00 2015-11-09 13:23:27.125 313 12394.85 102.60 54362.50 88888.00 2015-11-09 13:23:27.250 313 12394.77 102.55 54362.50 88888.00 2015-11-09 13:23:27.375 313 12394.70 102.53 54362.50 88888.00 2015-11-09 13:23:27.500 313 12394.60 102.53 54362.55 88888.00 2015-11-09 13:23:27.625 313 12394.55 102.50 54362.55 88888.00 2015-11-09 13:23:27.750 313 12394.52 102.47 54362.57 88888.00 2015-11-09 13:23:27.875 313 12394.48 102.45 54362.57 88888.00 2015-11-09 13:23:28.000 313 12394.42 102.42 54362.57 88888.00 2015-11-09 13:23:28.125 313 12394.38 102.42 54362.57 88888.00 2015-11-09 13:23:28.250 313 12394.27 102.42 54362.60 88888.00 2015-11-09 13:23:28.375 313 12394.27 102.42 54362.60 88888.00 2015-11-09 13:23:28.500 313 12394.23 102.42 54362.60 88888.00 2015-11-09 13:23:28.625 313 12394.20 102.42 54362.62 88888.00 2015-11-09 13:23:28.750 313 12394.20 102.42 54362.62 88888.00 2015-11-09 13:23:28.875 313 12394.20 102.47 54362.65 88888.00 2015-11-09 13:23:29.000 313 12394.17 102.47 54362.68 88888.00 2015-11-09 13:23:29.125 313 12394.15 102.47 54362.68 88888.00 2015-11-09 13:23:29.250 313 12394.08 102.47 54362.70 88888.00 2015-11-09 13:23:29.375 313 12394.08 102.50 54362.72 88888.00 2015-11-09 13:23:29.500 313 12394.05 102.50 54362.72 88888.00 2015-11-09 13:23:29.625 313 12394.02 102.50 54362.70 88888.00 2015-11-09 13:23:29.750 313 12394.05 102.55 54362.78 88888.00 2015-11-09 13:23:29.875 313 12394.05 102.58 54362.78 88888.00 2015-11-09 13:23:30.000 313 12394.08 102.58 54362.82 88888.00 2015-11-09 13:23:30.125 313 12394.00 102.62 54362.80 88888.00 2015-11-09 13:23:30.250 313 12393.95 102.67 54362.85 88888.00 2015-11-09 13:23:30.375 313 12394.00 102.70 54362.88 88888.00 2015-11-09 13:23:30.500 313 12393.98 102.72 54362.85 88888.00 2015-11-09 13:23:30.625 313 12393.95 102.72 54362.90 88888.00 2015-11-09 13:23:30.750 313 12393.90 102.72 54362.93 88888.00 2015-11-09 13:23:30.875 313 12393.80 102.72 54362.93 88888.00 2015-11-09 13:23:31.000 313 12393.77 102.75 54362.95 88888.00 2015-11-09 13:23:31.125 313 12393.77 102.78 54363.00 88888.00 2015-11-09 13:23:31.250 313 12393.73 102.83 54363.03 88888.00 2015-11-09 13:23:31.375 313 12393.73 102.85 54363.00 88888.00 2015-11-09 13:23:31.500 313 12393.77 102.88 54363.00 88888.00 2015-11-09 13:23:31.625 313 12393.83 102.92 54363.03 88888.00 2015-11-09 13:23:31.750 313 12393.83 102.92 54363.07 88888.00 2015-11-09 13:23:31.875 313 12393.77 102.97 54363.07 88888.00 2015-11-09 13:23:32.000 313 12393.70 103.03 54363.07 88888.00 2015-11-09 13:23:32.125 313 12393.67 103.05 54363.10 88888.00 2015-11-09 13:23:32.250 313 12393.70 103.08 54363.12 88888.00 2015-11-09 13:23:32.375 313 12393.70 103.10 54363.12 88888.00 2015-11-09 13:23:32.500 313 12393.67 103.10 54363.12 88888.00 2015-11-09 13:23:32.625 313 12393.65 103.12 54363.10 88888.00 2015-11-09 13:23:32.750 313 12393.65 103.17 54363.10 88888.00 2015-11-09 13:23:32.875 313 12393.77 103.22 54363.12 88888.00 2015-11-09 13:23:33.000 313 12393.88 103.28 54363.12 88888.00 2015-11-09 13:23:33.125 313 12393.88 103.30 54363.12 88888.00 2015-11-09 13:23:33.250 313 12393.80 103.35 54363.10 88888.00 2015-11-09 13:23:33.375 313 12393.80 103.42 54363.12 88888.00 2015-11-09 13:23:33.500 313 12393.83 103.50 54363.12 88888.00 2015-11-09 13:23:33.625 313 12393.90 103.58 54363.12 88888.00 2015-11-09 13:23:33.750 313 12393.98 103.65 54363.12 88888.00 2015-11-09 13:23:33.875 313 12394.00 103.72 54363.15 88888.00 2015-11-09 13:23:34.000 313 12394.02 103.78 54363.12 88888.00 2015-11-09 13:23:34.125 313 12394.08 103.83 54363.12 88888.00 2015-11-09 13:23:34.250 313 12394.05 103.90 54363.12 88888.00 2015-11-09 13:23:34.375 313 12394.10 104.00 54363.12 88888.00 2015-11-09 13:23:34.500 313 12394.05 104.08 54363.10 88888.00 2015-11-09 13:23:34.625 313 12394.10 104.17 54363.12 88888.00 2015-11-09 13:23:34.750 313 12394.12 104.20 54363.12 88888.00 2015-11-09 13:23:34.875 313 12394.12 104.22 54363.15 88888.00 2015-11-09 13:23:35.000 313 12394.10 104.28 54363.12 88888.00 2015-11-09 13:23:35.125 313 12394.10 104.35 54363.10 88888.00 2015-11-09 13:23:35.250 313 12394.05 104.38 54363.12 88888.00 2015-11-09 13:23:35.375 313 12394.02 104.45 54363.12 88888.00 2015-11-09 13:23:35.500 313 12394.00 104.47 54363.12 88888.00 2015-11-09 13:23:35.625 313 12393.95 104.50 54363.12 88888.00 2015-11-09 13:23:35.750 313 12393.95 104.55 54363.12 88888.00 2015-11-09 13:23:35.875 313 12393.95 104.62 54363.12 88888.00 2015-11-09 13:23:36.000 313 12393.98 104.67 54363.12 88888.00 2015-11-09 13:23:36.125 313 12393.98 104.72 54363.15 88888.00 2015-11-09 13:23:36.250 313 12393.95 104.78 54363.15 88888.00 2015-11-09 13:23:36.375 313 12393.98 104.78 54363.15 88888.00 2015-11-09 13:23:36.500 313 12393.95 104.83 54363.15 88888.00 2015-11-09 13:23:36.625 313 12393.92 104.85 54363.15 88888.00 2015-11-09 13:23:36.750 313 12393.90 104.88 54363.15 88888.00 2015-11-09 13:23:36.875 313 12393.88 104.88 54363.12 88888.00 2015-11-09 13:23:37.000 313 12393.83 104.95 54363.12 88888.00 2015-11-09 13:23:37.125 313 12393.88 105.03 54363.15 88888.00 2015-11-09 13:23:37.250 313 12393.92 105.05 54363.12 88888.00 2015-11-09 13:23:37.375 313 12393.98 105.10 54363.10 88888.00 2015-11-09 13:23:37.500 313 12393.98 105.12 54363.10 88888.00 2015-11-09 13:23:37.625 313 12393.98 105.17 54363.12 88888.00 2015-11-09 13:23:37.750 313 12394.02 105.28 54363.10 88888.00 2015-11-09 13:23:37.875 313 12394.08 105.30 54363.07 88888.00 2015-11-09 13:23:38.000 313 12394.10 105.35 54363.05 88888.00 2015-11-09 13:23:38.125 313 12394.10 105.40 54363.03 88888.00 2015-11-09 13:23:38.250 313 12394.08 105.47 54363.03 88888.00 2015-11-09 13:23:38.375 313 12394.12 105.53 54363.03 88888.00 2015-11-09 13:23:38.500 313 12394.15 105.58 54363.03 88888.00 2015-11-09 13:23:38.625 313 12394.15 105.60 54363.03 88888.00 2015-11-09 13:23:38.750 313 12394.15 105.62 54363.03 88888.00 2015-11-09 13:23:38.875 313 12394.20 105.67 54363.03 88888.00 2015-11-09 13:23:39.000 313 12394.30 105.72 54362.97 88888.00 2015-11-09 13:23:39.125 313 12394.35 105.75 54362.97 88888.00 2015-11-09 13:23:39.250 313 12394.38 105.75 54362.95 88888.00 2015-11-09 13:23:39.375 313 12394.40 105.75 54362.93 88888.00 2015-11-09 13:23:39.500 313 12394.42 105.78 54362.90 88888.00 2015-11-09 13:23:39.625 313 12394.45 105.75 54362.88 88888.00 2015-11-09 13:23:39.750 313 12394.45 105.75 54362.88 88888.00 2015-11-09 13:23:39.875 313 12394.50 105.75 54362.88 88888.00 2015-11-09 13:23:40.000 313 12394.55 105.75 54362.85 88888.00 2015-11-09 13:23:40.125 313 12394.50 105.67 54362.80 88888.00 2015-11-09 13:23:40.250 313 12394.52 105.60 54362.82 88888.00 2015-11-09 13:23:40.375 313 12394.60 105.58 54362.82 88888.00 2015-11-09 13:23:40.500 313 12394.62 105.55 54362.80 88888.00 2015-11-09 13:23:40.625 313 12394.58 105.50 54362.78 88888.00 2015-11-09 13:23:40.750 313 12394.55 105.45 54362.78 88888.00 2015-11-09 13:23:40.875 313 12394.60 105.40 54362.75 88888.00 2015-11-09 13:23:41.000 313 12394.70 105.35 54362.75 88888.00 2015-11-09 13:23:41.125 313 12394.75 105.25 54362.75 88888.00 2015-11-09 13:23:41.250 313 12394.67 105.17 54362.75 88888.00 2015-11-09 13:23:41.375 313 12394.65 105.12 54362.72 88888.00 2015-11-09 13:23:41.500 313 12394.67 105.08 54362.75 88888.00 2015-11-09 13:23:41.625 313 12394.70 105.03 54362.72 88888.00 2015-11-09 13:23:41.750 313 12394.73 104.97 54362.70 88888.00 2015-11-09 13:23:41.875 313 12394.73 104.88 54362.70 88888.00 2015-11-09 13:23:42.000 313 12394.75 104.80 54362.68 88888.00 2015-11-09 13:23:42.125 313 12394.80 104.75 54362.68 88888.00 2015-11-09 13:23:42.250 313 12394.83 104.67 54362.65 88888.00 2015-11-09 13:23:42.375 313 12394.85 104.67 54362.62 88888.00 2015-11-09 13:23:42.500 313 12394.90 104.62 54362.62 88888.00 2015-11-09 13:23:42.625 313 12394.90 104.58 54362.60 88888.00 2015-11-09 13:23:42.750 313 12394.95 104.53 54362.57 88888.00 2015-11-09 13:23:42.875 313 12395.05 104.45 54362.57 88888.00 2015-11-09 13:23:43.000 313 12395.12 104.42 54362.55 88888.00 2015-11-09 13:23:43.125 313 12395.15 104.40 54362.55 88888.00 2015-11-09 13:23:43.250 313 12395.12 104.33 54362.53 88888.00 2015-11-09 13:23:43.375 313 12395.15 104.33 54362.50 88888.00 2015-11-09 13:23:43.500 313 12395.23 104.30 54362.53 88888.00 2015-11-09 13:23:43.625 313 12395.25 104.25 54362.50 88888.00 2015-11-09 13:23:43.750 313 12395.25 104.25 54362.47 88888.00 2015-11-09 13:23:43.875 313 12395.33 104.25 54362.50 88888.00 2015-11-09 13:23:44.000 313 12395.40 104.17 54362.45 88888.00 2015-11-09 13:23:44.125 313 12395.35 104.15 54362.45 88888.00 2015-11-09 13:23:44.250 313 12395.35 104.15 54362.45 88888.00 2015-11-09 13:23:44.375 313 12395.42 104.17 54362.43 88888.00 2015-11-09 13:23:44.500 313 12395.48 104.17 54362.40 88888.00 2015-11-09 13:23:44.625 313 12395.52 104.20 54362.40 88888.00 2015-11-09 13:23:44.750 313 12395.60 104.20 54362.38 88888.00 2015-11-09 13:23:44.875 313 12395.60 104.20 54362.35 88888.00 2015-11-09 13:23:45.000 313 12395.65 104.17 54362.35 88888.00 2015-11-09 13:23:45.125 313 12395.70 104.17 54362.32 88888.00 2015-11-09 13:23:45.250 313 12395.70 104.22 54362.28 88888.00 2015-11-09 13:23:45.375 313 12395.77 104.28 54362.25 88888.00 2015-11-09 13:23:45.500 313 12395.83 104.35 54362.20 88888.00 2015-11-09 13:23:45.625 313 12395.83 104.42 54362.20 88888.00 2015-11-09 13:23:45.750 313 12395.92 104.50 54362.20 88888.00 2015-11-09 13:23:45.875 313 12396.02 104.58 54362.15 88888.00 2015-11-09 13:23:46.000 313 12396.10 104.65 54362.10 88888.00 2015-11-09 13:23:46.125 313 12396.20 104.67 54362.05 88888.00 2015-11-09 13:23:46.250 313 12396.25 104.70 54362.03 88888.00 2015-11-09 13:23:46.375 313 12396.40 104.78 54362.00 88888.00 2015-11-09 13:23:46.500 313 12396.55 104.88 54362.00 88888.00 2015-11-09 13:23:46.625 313 12396.70 105.00 54361.93 88888.00 2015-11-09 13:23:46.750 313 12396.75 105.10 54361.90 88888.00 2015-11-09 13:23:46.875 313 12396.83 105.15 54361.85 88888.00 2015-11-09 13:23:47.000 313 12396.90 105.22 54361.80 88888.00 2015-11-09 13:23:47.125 313 12396.92 105.33 54361.80 88888.00 2015-11-09 13:23:47.250 313 12397.00 105.38 54361.80 88888.00 2015-11-09 13:23:47.375 313 12397.10 105.42 54361.75 88888.00 2015-11-09 13:23:47.500 313 12397.20 105.55 54361.72 88888.00 2015-11-09 13:23:47.625 313 12397.25 105.62 54361.68 88888.00 2015-11-09 13:23:47.750 313 12397.38 105.67 54361.62 88888.00 2015-11-09 13:23:47.875 313 12397.55 105.72 54361.62 88888.00 2015-11-09 13:23:48.000 313 12397.62 105.78 54361.57 88888.00 2015-11-09 13:23:48.125 313 12397.60 105.85 54361.55 88888.00 2015-11-09 13:23:48.250 313 12397.65 105.92 54361.55 88888.00 2015-11-09 13:23:48.375 313 12397.73 106.00 54361.55 88888.00 2015-11-09 13:23:48.500 313 12397.80 106.08 54361.53 88888.00 2015-11-09 13:23:48.625 313 12397.83 106.10 54361.50 88888.00 2015-11-09 13:23:48.750 313 12397.85 106.15 54361.45 88888.00 2015-11-09 13:23:48.875 313 12397.90 106.20 54361.40 88888.00 2015-11-09 13:23:49.000 313 12397.92 106.20 54361.38 88888.00 2015-11-09 13:23:49.125 313 12397.88 106.22 54361.35 88888.00 2015-11-09 13:23:49.250 313 12397.85 106.20 54361.32 88888.00 2015-11-09 13:23:49.375 313 12397.90 106.22 54361.32 88888.00 2015-11-09 13:23:49.500 313 12397.98 106.20 54361.30 88888.00 2015-11-09 13:23:49.625 313 12398.02 106.20 54361.28 88888.00 2015-11-09 13:23:49.750 313 12398.00 106.17 54361.25 88888.00 2015-11-09 13:23:49.875 313 12398.00 106.15 54361.22 88888.00 2015-11-09 13:23:50.000 313 12398.00 106.12 54361.20 88888.00 2015-11-09 13:23:50.125 313 12398.02 106.10 54361.22 88888.00 2015-11-09 13:23:50.250 313 12397.90 106.05 54361.20 88888.00 2015-11-09 13:23:50.375 313 12397.98 106.00 54361.20 88888.00 2015-11-09 13:23:50.500 313 12398.02 105.92 54361.18 88888.00 2015-11-09 13:23:50.625 313 12398.02 105.88 54361.15 88888.00 2015-11-09 13:23:50.750 313 12398.02 105.83 54361.15 88888.00 2015-11-09 13:23:50.875 313 12398.10 105.83 54361.12 88888.00 2015-11-09 13:23:51.000 313 12398.10 105.75 54361.07 88888.00 2015-11-09 13:23:51.125 313 12398.10 105.67 54361.07 88888.00 2015-11-09 13:23:51.250 313 12398.17 105.62 54361.07 88888.00 2015-11-09 13:23:51.375 313 12398.23 105.58 54361.10 88888.00 2015-11-09 13:23:51.500 313 12398.23 105.53 54361.07 88888.00 2015-11-09 13:23:51.625 313 12398.33 105.50 54361.07 88888.00 2015-11-09 13:23:51.750 313 12398.40 105.47 54361.03 88888.00 2015-11-09 13:23:51.875 313 12398.48 105.40 54361.03 88888.00 2015-11-09 13:23:52.000 313 12398.45 105.38 54361.03 88888.00 2015-11-09 13:23:52.125 313 12398.42 105.33 54361.05 88888.00 2015-11-09 13:23:52.250 313 12398.45 105.25 54361.05 88888.00 2015-11-09 13:23:52.375 313 12398.48 105.28 54361.00 88888.00 2015-11-09 13:23:52.500 313 12398.50 105.28 54361.00 88888.00 2015-11-09 13:23:52.625 313 12398.62 105.28 54360.97 88888.00 2015-11-09 13:23:52.750 313 12398.67 105.28 54360.95 88888.00 2015-11-09 13:23:52.875 313 12398.73 105.28 54360.93 88888.00 2015-11-09 13:23:53.000 313 12398.77 105.28 54360.90 88888.00 2015-11-09 13:23:53.125 313 12398.88 105.30 54360.93 88888.00 2015-11-09 13:23:53.250 313 12399.00 105.33 54360.90 88888.00 2015-11-09 13:23:53.375 313 12399.10 105.35 54360.90 88888.00 2015-11-09 13:23:53.500 313 12399.12 105.40 54360.88 88888.00 2015-11-09 13:23:53.625 313 12399.20 105.42 54360.82 88888.00 2015-11-09 13:23:53.750 313 12399.25 105.50 54360.82 88888.00 2015-11-09 13:23:53.875 313 12399.23 105.55 54360.82 88888.00 2015-11-09 13:23:54.000 313 12399.20 105.58 54360.82 88888.00 2015-11-09 13:23:54.125 313 12399.30 105.62 54360.85 88888.00 2015-11-09 13:23:54.250 313 12399.40 105.65 54360.82 88888.00 2015-11-09 13:23:54.375 313 12399.38 105.72 54360.80 88888.00 2015-11-09 13:23:54.500 313 12399.40 105.83 54360.80 88888.00 2015-11-09 13:23:54.625 313 12399.52 105.90 54360.78 88888.00 2015-11-09 13:23:54.750 313 12399.60 105.95 54360.75 88888.00 2015-11-09 13:23:54.875 313 12399.62 106.05 54360.72 88888.00 2015-11-09 13:23:55.000 313 12399.67 106.17 54360.72 88888.00 2015-11-09 13:23:55.125 313 12399.75 106.28 54360.72 88888.00 2015-11-09 13:23:55.250 313 12399.77 106.33 54360.72 88888.00 2015-11-09 13:23:55.375 313 12399.75 106.35 54360.70 88888.00 2015-11-09 13:23:55.500 313 12399.67 106.40 54360.70 88888.00 2015-11-09 13:23:55.625 313 12399.70 106.47 54360.70 88888.00 2015-11-09 13:23:55.750 313 12399.75 106.55 54360.68 88888.00 2015-11-09 13:23:55.875 313 12399.75 106.62 54360.65 88888.00 2015-11-09 13:23:56.000 313 12399.73 106.72 54360.62 88888.00 2015-11-09 13:23:56.125 313 12399.73 106.80 54360.65 88888.00 2015-11-09 13:23:56.250 313 12399.75 106.83 54360.65 88888.00 2015-11-09 13:23:56.375 313 12399.75 106.88 54360.65 88888.00 2015-11-09 13:23:56.500 313 12399.70 106.88 54360.60 88888.00 2015-11-09 13:23:56.625 313 12399.58 106.92 54360.60 88888.00 2015-11-09 13:23:56.750 313 12399.55 106.97 54360.62 88888.00 2015-11-09 13:23:56.875 313 12399.60 107.00 54360.60 88888.00 2015-11-09 13:23:57.000 313 12399.62 107.03 54360.60 88888.00 2015-11-09 13:23:57.125 313 12399.55 107.00 54360.57 88888.00 2015-11-09 13:23:57.250 313 12399.38 107.05 54360.60 88888.00 2015-11-09 13:23:57.375 313 12399.42 107.00 54360.60 88888.00 2015-11-09 13:23:57.500 313 12399.42 106.95 54360.57 88888.00 2015-11-09 13:23:57.625 313 12399.40 106.90 54360.53 88888.00 2015-11-09 13:23:57.750 313 12399.48 106.85 54360.55 88888.00 2015-11-09 13:23:57.875 313 12399.52 106.85 54360.55 88888.00 2015-11-09 13:23:58.000 313 12399.58 106.85 54360.55 88888.00 2015-11-09 13:23:58.125 313 12399.52 106.83 54360.55 88888.00 2015-11-09 13:23:58.250 313 12399.50 106.78 54360.55 88888.00 2015-11-09 13:23:58.375 313 12399.55 106.72 54360.57 88888.00 2015-11-09 13:23:58.500 313 12399.55 106.70 54360.55 88888.00 2015-11-09 13:23:58.625 313 12399.60 106.65 54360.55 88888.00 2015-11-09 13:23:58.750 313 12399.67 106.67 54360.57 88888.00 2015-11-09 13:23:58.875 313 12399.75 106.60 54360.60 88888.00 2015-11-09 13:23:59.000 313 12399.77 106.55 54360.55 88888.00 2015-11-09 13:23:59.125 313 12399.77 106.47 54360.57 88888.00 2015-11-09 13:23:59.250 313 12399.75 106.42 54360.55 88888.00 2015-11-09 13:23:59.375 313 12399.77 106.42 54360.57 88888.00 2015-11-09 13:23:59.500 313 12399.80 106.42 54360.57 88888.00 2015-11-09 13:23:59.625 313 12399.85 106.40 54360.55 88888.00 2015-11-09 13:23:59.750 313 12399.88 106.38 54360.53 88888.00 2015-11-09 13:23:59.875 313 12399.92 106.35 54360.53 88888.00 2015-11-09 13:24:00.000 313 12400.02 106.35 54360.53 88888.00 2015-11-09 13:24:00.125 313 12400.00 106.35 54360.53 88888.00 2015-11-09 13:24:00.250 313 12399.92 106.30 54360.53 88888.00 2015-11-09 13:24:00.375 313 12399.98 106.30 54360.53 88888.00 2015-11-09 13:24:00.500 313 12400.00 106.25 54360.53 88888.00 2015-11-09 13:24:00.625 313 12400.00 106.25 54360.53 88888.00 2015-11-09 13:24:00.750 313 12400.05 106.22 54360.55 88888.00 2015-11-09 13:24:00.875 313 12400.10 106.22 54360.53 88888.00 2015-11-09 13:24:01.000 313 12400.10 106.20 54360.53 88888.00 2015-11-09 13:24:01.125 313 12400.10 106.17 54360.55 88888.00 2015-11-09 13:24:01.250 313 12400.05 106.15 54360.55 88888.00 2015-11-09 13:24:01.375 313 12400.10 106.15 54360.53 88888.00 2015-11-09 13:24:01.500 313 12400.10 106.12 54360.53 88888.00 2015-11-09 13:24:01.625 313 12400.08 106.12 54360.53 88888.00 2015-11-09 13:24:01.750 313 12400.15 106.15 54360.53 88888.00 2015-11-09 13:24:01.875 313 12400.25 106.15 54360.53 88888.00 2015-11-09 13:24:02.000 313 12400.25 106.10 54360.53 88888.00 2015-11-09 13:24:02.125 313 12400.17 106.10 54360.53 88888.00 2015-11-09 13:24:02.250 313 12400.12 106.10 54360.53 88888.00 2015-11-09 13:24:02.375 313 12400.20 106.15 54360.53 88888.00 2015-11-09 13:24:02.500 313 12400.15 106.10 54360.50 88888.00 2015-11-09 13:24:02.625 313 12400.10 106.08 54360.53 88888.00 2015-11-09 13:24:02.750 313 12400.10 106.05 54360.53 88888.00 2015-11-09 13:24:02.875 313 12400.20 106.00 54360.53 88888.00 2015-11-09 13:24:03.000 313 12400.23 106.00 54360.55 88888.00 2015-11-09 13:24:03.125 313 12400.20 106.00 54360.53 88888.00 2015-11-09 13:24:03.250 313 12400.20 106.00 54360.53 88888.00 2015-11-09 13:24:03.375 313 12400.27 106.03 54360.53 88888.00 2015-11-09 13:24:03.500 313 12400.27 106.03 54360.55 88888.00 2015-11-09 13:24:03.625 313 12400.25 105.95 54360.55 88888.00 2015-11-09 13:24:03.750 313 12400.25 105.90 54360.53 88888.00 2015-11-09 13:24:03.875 313 12400.27 105.88 54360.53 88888.00 2015-11-09 13:24:04.000 313 12400.30 105.80 54360.50 88888.00 2015-11-09 13:24:04.125 313 12400.30 105.80 54360.53 88888.00 2015-11-09 13:24:04.250 313 12400.27 105.78 54360.53 88888.00 2015-11-09 13:24:04.375 313 12400.38 105.72 54360.53 88888.00 2015-11-09 13:24:04.500 313 12400.42 105.72 54360.53 88888.00 2015-11-09 13:24:04.625 313 12400.40 105.67 54360.53 88888.00 2015-11-09 13:24:04.750 313 12400.45 105.62 54360.50 88888.00 2015-11-09 13:24:04.875 313 12400.50 105.60 54360.50 88888.00 2015-11-09 13:24:05.000 313 12400.50 105.58 54360.50 88888.00 2015-11-09 13:24:05.125 313 12400.58 105.53 54360.50 88888.00 2015-11-09 13:24:05.250 313 12400.62 105.50 54360.50 88888.00 2015-11-09 13:24:05.375 313 12400.70 105.53 54360.53 88888.00 2015-11-09 13:24:05.500 313 12400.75 105.53 54360.50 88888.00 2015-11-09 13:24:05.625 313 12400.83 105.50 54360.50 88888.00 2015-11-09 13:24:05.750 313 12400.92 105.53 54360.47 88888.00 2015-11-09 13:24:05.875 313 12400.92 105.55 54360.43 88888.00 2015-11-09 13:24:06.000 313 12400.95 105.58 54360.43 88888.00 2015-11-09 13:24:06.125 313 12401.00 105.60 54360.45 88888.00 2015-11-09 13:24:06.250 313 12401.08 105.62 54360.45 88888.00 2015-11-09 13:24:06.375 313 12401.08 105.62 54360.43 88888.00 2015-11-09 13:24:06.500 313 12401.05 105.67 54360.45 88888.00 2015-11-09 13:24:06.625 313 12401.08 105.75 54360.45 88888.00 2015-11-09 13:24:06.750 313 12401.08 105.80 54360.47 88888.00 2015-11-09 13:24:06.875 313 12401.02 105.83 54360.45 88888.00 2015-11-09 13:24:07.000 313 12401.02 105.88 54360.43 88888.00 2015-11-09 13:24:07.125 313 12401.00 105.95 54360.45 88888.00 2015-11-09 13:24:07.250 313 12400.98 105.97 54360.45 88888.00 2015-11-09 13:24:07.375 313 12401.00 106.00 54360.45 88888.00 2015-11-09 13:24:07.500 313 12401.00 106.03 54360.40 88888.00 2015-11-09 13:24:07.625 313 12400.98 106.05 54360.45 88888.00 2015-11-09 13:24:07.750 313 12400.95 106.10 54360.45 88888.00 2015-11-09 13:24:07.875 313 12400.98 106.10 54360.45 88888.00 2015-11-09 13:24:08.000 313 12401.00 106.12 54360.40 88888.00 2015-11-09 13:24:08.125 313 12400.98 106.12 54360.45 88888.00 2015-11-09 13:24:08.250 313 12400.98 106.15 54360.45 88888.00 2015-11-09 13:24:08.375 313 12400.95 106.15 54360.45 88888.00 2015-11-09 13:24:08.500 313 12400.92 106.12 54360.47 88888.00 2015-11-09 13:24:08.625 313 12400.90 106.10 54360.47 88888.00 2015-11-09 13:24:08.750 313 12400.90 106.10 54360.45 88888.00 2015-11-09 13:24:08.875 313 12400.90 106.08 54360.47 88888.00 2015-11-09 13:24:09.000 313 12400.88 106.03 54360.45 88888.00 2015-11-09 13:24:09.125 313 12400.90 105.97 54360.45 88888.00 2015-11-09 13:24:09.250 313 12400.90 106.00 54360.45 88888.00 2015-11-09 13:24:09.375 313 12400.90 106.00 54360.45 88888.00 2015-11-09 13:24:09.500 313 12400.90 105.95 54360.45 88888.00 2015-11-09 13:24:09.625 313 12400.92 105.88 54360.50 88888.00 2015-11-09 13:24:09.750 313 12401.00 105.85 54360.53 88888.00 2015-11-09 13:24:09.875 313 12401.00 105.83 54360.47 88888.00 2015-11-09 13:24:10.000 313 12400.92 105.75 54360.47 88888.00 2015-11-09 13:24:10.125 313 12400.88 105.70 54360.50 88888.00 2015-11-09 13:24:10.250 313 12400.85 105.65 54360.55 88888.00 2015-11-09 13:24:10.375 313 12400.88 105.60 54360.55 88888.00 2015-11-09 13:24:10.500 313 12400.85 105.55 54360.53 88888.00 2015-11-09 13:24:10.625 313 12400.77 105.53 54360.57 88888.00 2015-11-09 13:24:10.750 313 12400.77 105.50 54360.57 88888.00 2015-11-09 13:24:10.875 313 12400.77 105.40 54360.57 88888.00 2015-11-09 13:24:11.000 313 12400.77 105.33 54360.57 88888.00 2015-11-09 13:24:11.125 313 12400.77 105.28 54360.60 88888.00 2015-11-09 13:24:11.250 313 12400.73 105.17 54360.62 88888.00 2015-11-09 13:24:11.375 313 12400.75 105.12 54360.60 88888.00 2015-11-09 13:24:11.500 313 12400.73 105.10 54360.60 88888.00 2015-11-09 13:24:11.625 313 12400.70 105.05 54360.62 88888.00 2015-11-09 13:24:11.750 313 12400.70 105.03 54360.68 88888.00 2015-11-09 13:24:11.875 313 12400.70 104.97 54360.65 88888.00 2015-11-09 13:24:12.000 313 12400.67 104.95 54360.62 88888.00 2015-11-09 13:24:12.125 313 12400.65 104.95 54360.68 88888.00 2015-11-09 13:24:12.250 313 12400.60 104.88 54360.70 88888.00 2015-11-09 13:24:12.375 313 12400.60 104.83 54360.72 88888.00 2015-11-09 13:24:12.500 313 12400.58 104.78 54360.70 88888.00 2015-11-09 13:24:12.625 313 12400.52 104.72 54360.68 88888.00 2015-11-09 13:24:12.750 313 12400.48 104.70 54360.70 88888.00 2015-11-09 13:24:12.875 313 12400.40 104.62 54360.72 88888.00 2015-11-09 13:24:13.000 313 12400.33 104.60 54360.72 88888.00 2015-11-09 13:24:13.125 313 12400.20 104.53 54360.75 88888.00 2015-11-09 13:24:13.250 313 12400.10 104.47 54360.80 88888.00 2015-11-09 13:24:13.375 313 12400.08 104.42 54360.80 88888.00 2015-11-09 13:24:13.500 313 12400.05 104.42 54360.82 88888.00 2015-11-09 13:24:13.625 313 12400.00 104.35 54360.85 88888.00 2015-11-09 13:24:13.750 313 12400.02 104.30 54360.85 88888.00 2015-11-09 13:24:13.875 313 12400.02 104.25 54360.88 88888.00 2015-11-09 13:24:14.000 313 12399.95 104.15 54360.88 88888.00 2015-11-09 13:24:14.125 313 12399.85 104.10 54360.88 88888.00 2015-11-09 13:24:14.250 313 12399.80 104.05 54360.93 88888.00 2015-11-09 13:24:14.375 313 12399.77 104.00 54360.95 88888.00 2015-11-09 13:24:14.500 313 12399.77 104.00 54360.93 88888.00 2015-11-09 13:24:14.625 313 12399.73 103.92 54360.95 88888.00 2015-11-09 13:24:14.750 313 12399.65 103.85 54360.95 88888.00 2015-11-09 13:24:14.875 313 12399.62 103.83 54360.95 88888.00 2015-11-09 13:24:15.000 313 12399.58 103.83 54361.00 88888.00 2015-11-09 13:24:15.125 313 12399.60 103.80 54361.05 88888.00 2015-11-09 13:24:15.250 313 12399.58 103.72 54361.07 88888.00 2015-11-09 13:24:15.375 313 12399.55 103.75 54361.05 88888.00 2015-11-09 13:24:15.500 313 12399.50 103.72 54361.05 88888.00 2015-11-09 13:24:15.625 313 12399.45 103.75 54361.05 88888.00 2015-11-09 13:24:15.750 313 12399.42 103.80 54361.07 88888.00 2015-11-09 13:24:15.875 313 12399.38 103.78 54361.10 88888.00 2015-11-09 13:24:16.000 313 12399.33 103.75 54361.10 88888.00 2015-11-09 13:24:16.125 313 12399.35 103.78 54361.12 88888.00 2015-11-09 13:24:16.250 313 12399.35 103.80 54361.15 88888.00 2015-11-09 13:24:16.375 313 12399.40 103.80 54361.15 88888.00 2015-11-09 13:24:16.500 313 12399.35 103.80 54361.12 88888.00 2015-11-09 13:24:16.625 313 12399.27 103.83 54361.12 88888.00 2015-11-09 13:24:16.750 313 12399.27 103.83 54361.12 88888.00 2015-11-09 13:24:16.875 313 12399.38 103.85 54361.12 88888.00 2015-11-09 13:24:17.000 313 12399.38 103.88 54361.12 88888.00 2015-11-09 13:24:17.125 313 12399.40 103.97 54361.15 88888.00 2015-11-09 13:24:17.250 313 12399.42 104.03 54361.12 88888.00 2015-11-09 13:24:17.375 313 12399.45 104.10 54361.10 88888.00 2015-11-09 13:24:17.500 313 12399.42 104.20 54361.12 88888.00 2015-11-09 13:24:17.625 313 12399.42 104.30 54361.12 88888.00 2015-11-09 13:24:17.750 313 12399.45 104.38 54361.10 88888.00 2015-11-09 13:24:17.875 313 12399.48 104.42 54361.07 88888.00 2015-11-09 13:24:18.000 313 12399.48 104.55 54361.05 88888.00 2015-11-09 13:24:18.125 313 12399.42 104.72 54361.07 88888.00 2015-11-09 13:24:18.250 313 12399.40 104.80 54361.07 88888.00 2015-11-09 13:24:18.375 313 12399.45 104.85 54361.03 88888.00 2015-11-09 13:24:18.500 313 12399.48 104.95 54361.03 88888.00 2015-11-09 13:24:18.625 313 12399.40 105.03 54361.03 88888.00 2015-11-09 13:24:18.750 313 12399.40 105.10 54361.03 88888.00 2015-11-09 13:24:18.875 313 12399.40 105.20 54361.03 88888.00 2015-11-09 13:24:19.000 313 12399.35 105.30 54361.03 88888.00 2015-11-09 13:24:19.125 313 12399.27 105.38 54361.03 88888.00 2015-11-09 13:24:19.250 313 12399.17 105.40 54361.00 88888.00 2015-11-09 13:24:19.375 313 12399.15 105.45 54361.00 88888.00 2015-11-09 13:24:19.500 313 12399.10 105.50 54361.03 88888.00 2015-11-09 13:24:19.625 313 12399.05 105.53 54361.05 88888.00 2015-11-09 13:24:19.750 313 12398.98 105.55 54361.05 88888.00 2015-11-09 13:24:19.875 313 12398.92 105.58 54361.05 88888.00 2015-11-09 13:24:20.000 313 12398.90 105.60 54361.03 88888.00 2015-11-09 13:24:20.125 313 12398.83 105.55 54361.05 88888.00 2015-11-09 13:24:20.250 313 12398.73 105.50 54361.07 88888.00 2015-11-09 13:24:20.375 313 12398.62 105.47 54361.07 88888.00 2015-11-09 13:24:20.500 313 12398.58 105.50 54361.10 88888.00 2015-11-09 13:24:20.625 313 12398.58 105.50 54361.12 88888.00 2015-11-09 13:24:20.750 313 12398.55 105.42 54361.12 88888.00 2015-11-09 13:24:20.875 313 12398.42 105.35 54361.10 88888.00 2015-11-09 13:24:21.000 313 12398.38 105.25 54361.10 88888.00 2015-11-09 13:24:21.125 313 12398.33 105.15 54361.10 88888.00 2015-11-09 13:24:21.250 313 12398.20 105.12 54361.12 88888.00 2015-11-09 13:24:21.375 313 12398.23 105.08 54361.12 88888.00 2015-11-09 13:24:21.500 313 12398.23 104.97 54361.15 88888.00 2015-11-09 13:24:21.625 313 12398.15 104.85 54361.15 88888.00 2015-11-09 13:24:21.750 313 12398.02 104.78 54361.18 88888.00 2015-11-09 13:24:21.875 313 12397.92 104.70 54361.20 88888.00 2015-11-09 13:24:22.000 313 12397.85 104.60 54361.18 88888.00 2015-11-09 13:24:22.125 313 12397.83 104.53 54361.22 88888.00 2015-11-09 13:24:22.250 313 12397.83 104.42 54361.22 88888.00 2015-11-09 13:24:22.375 313 12397.75 104.35 54361.25 88888.00 2015-11-09 13:24:22.500 313 12397.62 104.25 54361.25 88888.00 2015-11-09 13:24:22.625 313 12397.58 104.15 54361.25 88888.00 2015-11-09 13:24:22.750 313 12397.50 104.03 54361.28 88888.00 2015-11-09 13:24:22.875 313 12397.45 103.92 54361.30 88888.00 2015-11-09 13:24:23.000 313 12397.45 103.85 54361.32 88888.00 2015-11-09 13:24:23.125 313 12397.38 103.75 54361.35 88888.00 2015-11-09 13:24:23.250 313 12397.33 103.65 54361.40 88888.00 2015-11-09 13:24:23.375 313 12397.27 103.60 54361.40 88888.00 2015-11-09 13:24:23.500 313 12397.23 103.50 54361.38 88888.00 2015-11-09 13:24:23.625 313 12397.20 103.42 54361.40 88888.00 2015-11-09 13:24:23.750 313 12397.12 103.33 54361.40 88888.00 2015-11-09 13:24:23.875 313 12397.10 103.25 54361.45 88888.00 2015-11-09 13:24:24.000 313 12397.10 103.15 54361.45 88888.00 2015-11-09 13:24:24.125 313 12397.10 103.10 54361.45 88888.00 2015-11-09 13:24:24.250 313 12397.05 103.00 54361.47 88888.00 2015-11-09 13:24:24.375 313 12397.08 102.97 54361.53 88888.00 2015-11-09 13:24:24.500 313 12397.10 102.97 54361.53 88888.00 2015-11-09 13:24:24.625 313 12397.12 102.92 54361.55 88888.00 2015-11-09 13:24:24.750 313 12397.08 102.90 54361.55 88888.00 2015-11-09 13:24:24.875 313 12397.10 102.85 54361.55 88888.00 2015-11-09 13:24:25.000 313 12397.12 102.85 54361.55 88888.00 2015-11-09 13:24:25.125 313 12397.15 102.80 54361.55 88888.00 2015-11-09 13:24:25.250 313 12397.17 102.78 54361.57 88888.00 2015-11-09 13:24:25.375 313 12397.20 102.80 54361.60 88888.00 2015-11-09 13:24:25.500 313 12397.25 102.80 54361.57 88888.00 2015-11-09 13:24:25.625 313 12397.27 102.80 54361.57 88888.00 2015-11-09 13:24:25.750 313 12397.30 102.78 54361.57 88888.00 2015-11-09 13:24:25.875 313 12397.38 102.78 54361.60 88888.00 2015-11-09 13:24:26.000 313 12397.45 102.80 54361.60 88888.00 2015-11-09 13:24:26.125 313 12397.50 102.80 54361.60 88888.00 2015-11-09 13:24:26.250 313 12397.48 102.83 54361.62 88888.00 2015-11-09 13:24:26.375 313 12397.48 102.85 54361.60 88888.00 2015-11-09 13:24:26.500 313 12397.42 102.85 54361.57 88888.00 2015-11-09 13:24:26.625 313 12397.45 102.88 54361.62 88888.00 2015-11-09 13:24:26.750 313 12397.55 102.90 54361.62 88888.00 2015-11-09 13:24:26.875 313 12397.52 102.88 54361.65 88888.00 2015-11-09 13:24:27.000 313 12397.52 102.88 54361.68 88888.00 2015-11-09 13:24:27.125 313 12397.58 102.85 54361.70 88888.00 2015-11-09 13:24:27.250 313 12397.52 102.85 54361.70 88888.00 2015-11-09 13:24:27.375 313 12397.58 102.85 54361.70 88888.00 2015-11-09 13:24:27.500 313 12397.62 102.88 54361.68 88888.00 2015-11-09 13:24:27.625 313 12397.62 102.90 54361.70 88888.00 2015-11-09 13:24:27.750 313 12397.60 102.92 54361.70 88888.00 2015-11-09 13:24:27.875 313 12397.58 102.97 54361.70 88888.00 2015-11-09 13:24:28.000 313 12397.55 103.03 54361.72 88888.00 2015-11-09 13:24:28.125 313 12397.58 103.05 54361.72 88888.00 2015-11-09 13:24:28.250 313 12397.55 103.08 54361.78 88888.00 2015-11-09 13:24:28.375 313 12397.55 103.15 54361.78 88888.00 2015-11-09 13:24:28.500 313 12397.60 103.25 54361.82 88888.00 2015-11-09 13:24:28.625 313 12397.62 103.35 54361.80 88888.00 2015-11-09 13:24:28.750 313 12397.62 103.40 54361.82 88888.00 2015-11-09 13:24:28.875 313 12397.52 103.53 54361.82 88888.00 2015-11-09 13:24:29.000 313 12397.50 103.62 54361.82 88888.00 2015-11-09 13:24:29.125 313 12397.50 103.72 54361.82 88888.00 2015-11-09 13:24:29.250 313 12397.50 103.83 54361.90 88888.00 2015-11-09 13:24:29.375 313 12397.52 103.92 54361.88 88888.00 2015-11-09 13:24:29.500 313 12397.42 104.00 54361.90 88888.00 2015-11-09 13:24:29.625 313 12397.30 104.10 54361.93 88888.00 2015-11-09 13:24:29.750 313 12397.30 104.22 54361.93 88888.00 2015-11-09 13:24:29.875 313 12397.30 104.33 54361.97 88888.00 2015-11-09 13:24:30.000 313 12397.27 104.40 54362.00 88888.00 2015-11-09 13:24:30.125 313 12397.25 104.50 54362.03 88888.00 2015-11-09 13:24:30.250 313 12397.20 104.58 54362.07 88888.00 2015-11-09 13:24:30.375 313 12397.17 104.67 54362.05 88888.00 2015-11-09 13:24:30.500 313 12397.17 104.78 54362.07 88888.00 2015-11-09 13:24:30.625 313 12397.10 104.85 54362.10 88888.00 2015-11-09 13:24:30.750 313 12397.05 104.88 54362.10 88888.00 2015-11-09 13:24:30.875 313 12397.02 104.97 54362.15 88888.00 2015-11-09 13:24:31.000 313 12396.95 105.10 54362.18 88888.00 2015-11-09 13:24:31.125 313 12396.90 105.17 54362.20 88888.00 2015-11-09 13:24:31.250 313 12396.95 105.25 54362.22 88888.00 2015-11-09 13:24:31.375 313 12396.98 105.30 54362.20 88888.00 2015-11-09 13:24:31.500 313 12397.00 105.33 54362.25 88888.00 2015-11-09 13:24:31.625 313 12397.05 105.38 54362.28 88888.00 2015-11-09 13:24:31.750 313 12397.05 105.40 54362.28 88888.00 2015-11-09 13:24:31.875 313 12397.02 105.45 54362.30 88888.00 2015-11-09 13:24:32.000 313 12397.02 105.50 54362.32 88888.00 2015-11-09 13:24:32.125 313 12397.00 105.53 54362.32 88888.00 2015-11-09 13:24:32.250 313 12396.98 105.53 54362.38 88888.00 2015-11-09 13:24:32.375 313 12397.02 105.58 54362.40 88888.00 2015-11-09 13:24:32.500 313 12397.00 105.55 54362.40 88888.00 2015-11-09 13:24:32.625 313 12396.98 105.55 54362.40 88888.00 2015-11-09 13:24:32.750 313 12396.95 105.58 54362.45 88888.00 2015-11-09 13:24:32.875 313 12396.95 105.60 54362.47 88888.00 2015-11-09 13:24:33.000 313 12397.00 105.58 54362.47 88888.00 2015-11-09 13:24:33.125 313 12396.98 105.58 54362.50 88888.00 2015-11-09 13:24:33.250 313 12396.92 105.60 54362.55 88888.00 2015-11-09 13:24:33.375 313 12396.90 105.65 54362.57 88888.00 2015-11-09 13:24:33.500 313 12396.85 105.67 54362.55 88888.00 2015-11-09 13:24:33.625 313 12396.88 105.67 54362.55 88888.00 2015-11-09 13:24:33.750 313 12396.88 105.70 54362.55 88888.00 2015-11-09 13:24:33.875 313 12396.85 105.75 54362.57 88888.00 2015-11-09 13:24:34.000 313 12396.83 105.78 54362.60 88888.00 2015-11-09 13:24:34.125 313 12396.80 105.80 54362.62 88888.00 2015-11-09 13:24:34.250 313 12396.77 105.88 54362.62 88888.00 2015-11-09 13:24:34.375 313 12396.73 105.92 54362.60 88888.00 2015-11-09 13:24:34.500 313 12396.67 106.00 54362.65 88888.00 2015-11-09 13:24:34.625 313 12396.70 106.05 54362.60 88888.00 2015-11-09 13:24:34.750 313 12396.70 106.08 54362.62 88888.00 2015-11-09 13:24:34.875 313 12396.62 106.17 54362.62 88888.00 2015-11-09 13:24:35.000 313 12396.55 106.20 54362.60 88888.00 2015-11-09 13:24:35.125 313 12396.52 106.28 54362.57 88888.00 2015-11-09 13:24:35.250 313 12396.45 106.33 54362.57 88888.00 2015-11-09 13:24:35.375 313 12396.38 106.40 54362.53 88888.00 2015-11-09 13:24:35.500 313 12396.38 106.47 54362.53 88888.00 2015-11-09 13:24:35.625 313 12396.35 106.47 54362.55 88888.00 2015-11-09 13:24:35.750 313 12396.35 106.47 54362.50 88888.00 2015-11-09 13:24:35.875 313 12396.27 106.50 54362.53 88888.00 2015-11-09 13:24:36.000 313 12396.15 106.50 54362.55 88888.00 2015-11-09 13:24:36.125 313 12396.10 106.50 54362.55 88888.00 2015-11-09 13:24:36.250 313 12396.02 106.50 54362.53 88888.00 2015-11-09 13:24:36.375 313 12396.02 106.58 54362.50 88888.00 2015-11-09 13:24:36.500 313 12395.98 106.62 54362.47 88888.00 2015-11-09 13:24:36.625 313 12395.90 106.60 54362.45 88888.00 2015-11-09 13:24:36.750 313 12395.90 106.60 54362.43 88888.00 2015-11-09 13:24:36.875 313 12395.88 106.60 54362.45 88888.00 2015-11-09 13:24:37.000 313 12395.88 106.62 54362.45 88888.00 2015-11-09 13:24:37.125 313 12395.80 106.62 54362.43 88888.00 2015-11-09 13:24:37.250 313 12395.77 106.60 54362.43 88888.00 2015-11-09 13:24:37.375 313 12395.77 106.62 54362.43 88888.00 2015-11-09 13:24:37.500 313 12395.75 106.60 54362.43 88888.00 2015-11-09 13:24:37.625 313 12395.70 106.53 54362.40 88888.00 2015-11-09 13:24:37.750 313 12395.65 106.53 54362.40 88888.00 2015-11-09 13:24:37.875 313 12395.62 106.55 54362.40 88888.00 2015-11-09 13:24:38.000 313 12395.58 106.47 54362.38 88888.00 2015-11-09 13:24:38.125 313 12395.55 106.40 54362.38 88888.00 2015-11-09 13:24:38.250 313 12395.40 106.35 54362.40 88888.00 2015-11-09 13:24:38.375 313 12395.27 106.33 54362.40 88888.00 2015-11-09 13:24:38.500 313 12395.23 106.33 54362.40 88888.00 2015-11-09 13:24:38.625 313 12395.23 106.25 54362.38 88888.00 2015-11-09 13:24:38.750 313 12395.10 106.17 54362.40 88888.00 2015-11-09 13:24:38.875 313 12394.95 106.12 54362.38 88888.00 2015-11-09 13:24:39.000 313 12394.85 106.05 54362.40 88888.00 2015-11-09 13:24:39.125 313 12394.80 106.00 54362.40 88888.00 2015-11-09 13:24:39.250 313 12394.73 105.92 54362.38 88888.00 2015-11-09 13:24:39.375 313 12394.75 105.88 54362.38 88888.00 2015-11-09 13:24:39.500 313 12394.70 105.83 54362.40 88888.00 2015-11-09 13:24:39.625 313 12394.58 105.80 54362.43 88888.00 2015-11-09 13:24:39.750 313 12394.48 105.75 54362.43 88888.00 2015-11-09 13:24:39.875 313 12394.45 105.75 54362.47 88888.00 2015-11-09 13:24:40.000 313 12394.48 105.72 54362.45 88888.00 2015-11-09 13:24:40.125 313 12394.52 105.67 54362.45 88888.00 2015-11-09 13:24:40.250 313 12394.45 105.67 54362.43 88888.00 2015-11-09 13:24:40.375 313 12394.35 105.67 54362.45 88888.00 2015-11-09 13:24:40.500 313 12394.35 105.67 54362.45 88888.00 2015-11-09 13:24:40.625 313 12394.35 105.70 54362.47 88888.00 2015-11-09 13:24:40.750 313 12394.33 105.67 54362.47 88888.00 2015-11-09 13:24:40.875 313 12394.30 105.62 54362.47 88888.00 2015-11-09 13:24:41.000 313 12394.30 105.62 54362.47 88888.00 2015-11-09 13:24:41.125 313 12394.30 105.62 54362.50 88888.00 2015-11-09 13:24:41.250 313 12394.30 105.58 54362.50 88888.00 2015-11-09 13:24:41.375 313 12394.30 105.58 54362.50 88888.00 2015-11-09 13:24:41.500 313 12394.35 105.62 54362.55 88888.00 2015-11-09 13:24:41.625 313 12394.35 105.62 54362.53 88888.00 2015-11-09 13:24:41.750 313 12394.35 105.55 54362.53 88888.00 2015-11-09 13:24:41.875 313 12394.33 105.50 54362.47 88888.00 2015-11-09 13:24:42.000 313 12394.30 105.50 54362.50 88888.00 2015-11-09 13:24:42.125 313 12394.27 105.50 54362.53 88888.00 2015-11-09 13:24:42.250 313 12394.25 105.50 54362.50 88888.00 2015-11-09 13:24:42.375 313 12394.33 105.50 54362.53 88888.00 2015-11-09 13:24:42.500 313 12394.33 105.47 54362.55 88888.00 2015-11-09 13:24:42.625 313 12394.40 105.45 54362.53 88888.00 2015-11-09 13:24:42.750 313 12394.38 105.35 54362.53 88888.00 2015-11-09 13:24:42.875 313 12394.33 105.33 54362.50 88888.00 2015-11-09 13:24:43.000 313 12394.27 105.30 54362.47 88888.00 2015-11-09 13:24:43.125 313 12394.30 105.25 54362.50 88888.00 2015-11-09 13:24:43.250 313 12394.33 105.25 54362.50 88888.00 2015-11-09 13:24:43.375 313 12394.33 105.22 54362.50 88888.00 2015-11-09 13:24:43.500 313 12394.33 105.15 54362.47 88888.00 2015-11-09 13:24:43.625 313 12394.35 105.10 54362.47 88888.00 2015-11-09 13:24:43.750 313 12394.35 105.05 54362.50 88888.00 2015-11-09 13:24:43.875 313 12394.40 105.03 54362.50 88888.00 2015-11-09 13:24:44.000 313 12394.38 105.00 54362.50 88888.00 2015-11-09 13:24:44.125 313 12394.35 104.92 54362.47 88888.00 2015-11-09 13:24:44.250 313 12394.33 104.85 54362.45 88888.00 2015-11-09 13:24:44.375 313 12394.40 104.83 54362.43 88888.00 2015-11-09 13:24:44.500 313 12394.48 104.78 54362.40 88888.00 2015-11-09 13:24:44.625 313 12394.50 104.75 54362.43 88888.00 2015-11-09 13:24:44.750 313 12394.52 104.70 54362.40 88888.00 2015-11-09 13:24:44.875 313 12394.62 104.65 54362.40 88888.00 2015-11-09 13:24:45.000 313 12394.67 104.62 54362.38 88888.00 2015-11-09 13:24:45.125 313 12394.65 104.62 54362.35 88888.00 2015-11-09 13:24:45.250 313 12394.65 104.55 54362.35 88888.00 2015-11-09 13:24:45.375 313 12394.73 104.50 54362.35 88888.00 2015-11-09 13:24:45.500 313 12394.73 104.47 54362.32 88888.00 2015-11-09 13:24:45.625 313 12394.75 104.45 54362.30 88888.00 2015-11-09 13:24:45.750 313 12394.80 104.42 54362.30 88888.00 2015-11-09 13:24:45.875 313 12394.83 104.40 54362.25 88888.00 2015-11-09 13:24:46.000 313 12394.85 104.38 54362.25 88888.00 2015-11-09 13:24:46.125 313 12394.85 104.33 54362.22 88888.00 2015-11-09 13:24:46.250 313 12394.88 104.25 54362.22 88888.00 2015-11-09 13:24:46.375 313 12394.92 104.25 54362.18 88888.00 2015-11-09 13:24:46.500 313 12394.95 104.22 54362.18 88888.00 2015-11-09 13:24:46.625 313 12395.05 104.25 54362.12 88888.00 2015-11-09 13:24:46.750 313 12395.15 104.25 54362.10 88888.00 2015-11-09 13:24:46.875 313 12395.10 104.22 54362.10 88888.00 2015-11-09 13:24:47.000 313 12395.12 104.22 54362.05 88888.00 2015-11-09 13:24:47.125 313 12395.25 104.22 54362.00 88888.00 2015-11-09 13:24:47.250 313 12395.38 104.20 54361.97 88888.00 2015-11-09 13:24:47.375 313 12395.45 104.25 54361.95 88888.00 2015-11-09 13:24:47.500 313 12395.50 104.28 54361.95 88888.00 2015-11-09 13:24:47.625 313 12395.48 104.30 54361.90 88888.00 2015-11-09 13:24:47.750 313 12395.45 104.33 54361.88 88888.00 2015-11-09 13:24:47.875 313 12395.48 104.38 54361.88 88888.00 2015-11-09 13:24:48.000 313 12395.45 104.35 54361.82 88888.00 2015-11-09 13:24:48.125 313 12395.48 104.33 54361.82 88888.00 2015-11-09 13:24:48.250 313 12395.52 104.35 54361.82 88888.00 2015-11-09 13:24:48.375 313 12395.58 104.42 54361.80 88888.00 2015-11-09 13:24:48.500 313 12395.62 104.45 54361.72 88888.00 2015-11-09 13:24:48.625 313 12395.65 104.47 54361.72 88888.00 2015-11-09 13:24:48.750 313 12395.60 104.47 54361.70 88888.00 2015-11-09 13:24:48.875 313 12395.55 104.50 54361.68 88888.00 2015-11-09 13:24:49.000 313 12395.55 104.47 54361.68 88888.00 2015-11-09 13:24:49.125 313 12395.67 104.47 54361.65 88888.00 2015-11-09 13:24:49.250 313 12395.67 104.47 54361.62 88888.00 2015-11-09 13:24:49.375 313 12395.73 104.45 54361.60 88888.00 2015-11-09 13:24:49.500 313 12395.73 104.42 54361.57 88888.00 2015-11-09 13:24:49.625 313 12395.75 104.45 54361.57 88888.00 2015-11-09 13:24:49.750 313 12395.77 104.45 54361.55 88888.00 2015-11-09 13:24:49.875 313 12395.83 104.45 54361.53 88888.00 2015-11-09 13:24:50.000 313 12395.85 104.42 54361.50 88888.00 2015-11-09 13:24:50.125 313 12395.80 104.38 54361.47 88888.00 2015-11-09 13:24:50.250 313 12395.83 104.30 54361.43 88888.00 2015-11-09 13:24:50.375 313 12395.98 104.35 54361.43 88888.00 2015-11-09 13:24:50.500 313 12395.98 104.35 54361.40 88888.00 2015-11-09 13:24:50.625 313 12395.98 104.33 54361.35 88888.00 2015-11-09 13:24:50.750 313 12396.00 104.30 54361.32 88888.00 2015-11-09 13:24:50.875 313 12396.02 104.25 54361.30 88888.00 2015-11-09 13:24:51.000 313 12396.02 104.25 54361.30 88888.00 2015-11-09 13:24:51.125 313 12396.05 104.28 54361.30 88888.00 2015-11-09 13:24:51.250 313 12396.10 104.25 54361.22 88888.00 2015-11-09 13:24:51.375 313 12396.10 104.25 54361.20 88888.00 2015-11-09 13:24:51.500 313 12396.10 104.22 54361.20 88888.00 2015-11-09 13:24:51.625 313 12396.20 104.20 54361.15 88888.00 2015-11-09 13:24:51.750 313 12396.23 104.22 54361.12 88888.00 2015-11-09 13:24:51.875 313 12396.17 104.20 54361.10 88888.00 2015-11-09 13:24:52.000 313 12396.15 104.15 54361.05 88888.00 2015-11-09 13:24:52.125 313 12396.15 104.15 54361.05 88888.00 2015-11-09 13:24:52.250 313 12396.17 104.10 54361.05 88888.00 2015-11-09 13:24:52.375 313 12396.25 104.05 54361.00 88888.00 2015-11-09 13:24:52.500 313 12396.23 104.00 54360.97 88888.00 2015-11-09 13:24:52.625 313 12396.27 104.05 54360.95 88888.00 2015-11-09 13:24:52.750 313 12396.33 104.05 54360.93 88888.00 2015-11-09 13:24:52.875 313 12396.25 104.03 54360.93 88888.00 2015-11-09 13:24:53.000 313 12396.20 104.00 54360.90 88888.00 2015-11-09 13:24:53.125 313 12396.25 103.97 54360.93 88888.00 2015-11-09 13:24:53.250 313 12396.33 103.97 54360.88 88888.00 2015-11-09 13:24:53.375 313 12396.35 103.95 54360.85 88888.00 2015-11-09 13:24:53.500 313 12396.35 103.95 54360.82 88888.00 2015-11-09 13:24:53.625 313 12396.38 103.95 54360.82 88888.00 2015-11-09 13:24:53.750 313 12396.35 103.92 54360.80 88888.00 2015-11-09 13:24:53.875 313 12396.30 103.95 54360.80 88888.00 2015-11-09 13:24:54.000 313 12396.35 103.95 54360.78 88888.00 2015-11-09 13:24:54.125 313 12396.38 103.95 54360.75 88888.00 2015-11-09 13:24:54.250 313 12396.40 103.97 54360.75 88888.00 2015-11-09 13:24:54.375 313 12396.42 104.03 54360.75 88888.00 2015-11-09 13:24:54.500 313 12396.42 104.03 54360.70 88888.00 2015-11-09 13:24:54.625 313 12396.42 103.97 54360.70 88888.00 2015-11-09 13:24:54.750 313 12396.35 103.97 54360.68 88888.00 2015-11-09 13:24:54.875 313 12396.40 104.03 54360.65 88888.00 2015-11-09 13:24:55.000 313 12396.40 104.10 54360.65 88888.00 2015-11-09 13:24:55.125 313 12396.35 104.12 54360.62 88888.00 2015-11-09 13:24:55.250 313 12396.35 104.12 54360.62 88888.00 2015-11-09 13:24:55.375 313 12396.40 104.15 54360.57 88888.00 2015-11-09 13:24:55.500 313 12396.42 104.17 54360.57 88888.00 2015-11-09 13:24:55.625 313 12396.42 104.22 54360.55 88888.00 2015-11-09 13:24:55.750 313 12396.40 104.25 54360.53 88888.00 2015-11-09 13:24:55.875 313 12396.35 104.25 54360.53 88888.00 2015-11-09 13:24:56.000 313 12396.35 104.30 54360.53 88888.00 2015-11-09 13:24:56.125 313 12396.35 104.35 54360.50 88888.00 2015-11-09 13:24:56.250 313 12396.35 104.38 54360.50 88888.00 2015-11-09 13:24:56.375 313 12396.40 104.42 54360.50 88888.00 2015-11-09 13:24:56.500 313 12396.35 104.42 54360.50 88888.00 2015-11-09 13:24:56.625 313 12396.25 104.47 54360.47 88888.00 2015-11-09 13:24:56.750 313 12396.25 104.47 54360.47 88888.00 2015-11-09 13:24:56.875 313 12396.17 104.47 54360.47 88888.00 2015-11-09 13:24:57.000 313 12396.08 104.50 54360.47 88888.00 2015-11-09 13:24:57.125 313 12396.00 104.53 54360.45 88888.00 2015-11-09 13:24:57.250 313 12395.98 104.58 54360.47 88888.00 2015-11-09 13:24:57.375 313 12396.00 104.60 54360.45 88888.00 2015-11-09 13:24:57.500 313 12395.95 104.65 54360.47 88888.00 2015-11-09 13:24:57.625 313 12395.85 104.65 54360.47 88888.00 2015-11-09 13:24:57.750 313 12395.77 104.72 54360.47 88888.00 2015-11-09 13:24:57.875 313 12395.75 104.75 54360.47 88888.00 2015-11-09 13:24:58.000 313 12395.73 104.75 54360.50 88888.00 2015-11-09 13:24:58.125 313 12395.62 104.72 54360.47 88888.00 2015-11-09 13:24:58.250 313 12395.52 104.72 54360.53 88888.00 2015-11-09 13:24:58.375 313 12395.50 104.80 54360.55 88888.00 2015-11-09 13:24:58.500 313 12395.40 104.83 54360.55 88888.00 2015-11-09 13:24:58.625 313 12395.33 104.83 54360.55 88888.00 2015-11-09 13:24:58.750 313 12395.25 104.85 54360.55 88888.00 2015-11-09 13:24:58.875 313 12395.17 104.88 54360.57 88888.00 2015-11-09 13:24:59.000 313 12395.10 104.83 54360.57 88888.00 2015-11-09 13:24:59.125 313 12395.02 104.80 54360.57 88888.00 2015-11-09 13:24:59.250 313 12394.98 104.75 54360.57 88888.00 2015-11-09 13:24:59.375 313 12394.95 104.72 54360.55 88888.00 2015-11-09 13:24:59.500 313 12394.85 104.75 54360.57 88888.00 2015-11-09 13:24:59.625 313 12394.75 104.72 54360.57 88888.00 2015-11-09 13:24:59.750 313 12394.62 104.62 54360.60 88888.00 2015-11-09 13:24:59.875 313 12394.52 104.62 54360.60 88888.00 2015-11-09 13:25:00.000 313 12394.55 104.62 54360.65 88888.00 2015-11-09 13:25:00.125 313 12394.52 104.60 54360.68 88888.00 2015-11-09 13:25:00.250 313 12394.45 104.50 54360.65 88888.00 2015-11-09 13:25:00.375 313 12394.42 104.45 54360.68 88888.00 2015-11-09 13:25:00.500 313 12394.48 104.45 54360.68 88888.00 2015-11-09 13:25:00.625 313 12394.42 104.40 54360.68 88888.00 2015-11-09 13:25:00.750 313 12394.33 104.35 54360.65 88888.00 2015-11-09 13:25:00.875 313 12394.33 104.28 54360.68 88888.00 2015-11-09 13:25:01.000 313 12394.33 104.28 54360.65 88888.00 2015-11-09 13:25:01.125 313 12394.30 104.25 54360.65 88888.00 2015-11-09 13:25:01.250 313 12394.20 104.20 54360.65 88888.00 2015-11-09 13:25:01.375 313 12394.20 104.17 54360.65 88888.00 2015-11-09 13:25:01.500 313 12394.23 104.15 54360.65 88888.00 2015-11-09 13:25:01.625 313 12394.23 104.12 54360.62 88888.00 2015-11-09 13:25:01.750 313 12394.15 104.15 54360.65 88888.00 2015-11-09 13:25:01.875 313 12394.15 104.15 54360.68 88888.00 2015-11-09 13:25:02.000 313 12394.12 104.10 54360.62 88888.00 2015-11-09 13:25:02.125 313 12394.10 104.10 54360.62 88888.00 2015-11-09 13:25:02.250 313 12394.12 104.12 54360.60 88888.00 2015-11-09 13:25:02.375 313 12394.15 104.10 54360.57 88888.00 2015-11-09 13:25:02.500 313 12394.12 104.08 54360.55 88888.00 2015-11-09 13:25:02.625 313 12394.17 104.10 54360.55 88888.00 2015-11-09 13:25:02.750 313 12394.12 104.15 54360.53 88888.00 2015-11-09 13:25:02.875 313 12394.12 104.15 54360.53 88888.00 2015-11-09 13:25:03.000 313 12394.05 104.12 54360.50 88888.00 2015-11-09 13:25:03.125 313 12394.00 104.10 54360.50 88888.00 2015-11-09 13:25:03.250 313 12393.98 104.08 54360.50 88888.00 2015-11-09 13:25:03.375 313 12393.95 104.08 54360.50 88888.00 2015-11-09 13:25:03.500 313 12393.90 104.08 54360.47 88888.00 2015-11-09 13:25:03.625 313 12393.88 104.12 54360.47 88888.00 2015-11-09 13:25:03.750 313 12393.85 104.12 54360.45 88888.00 2015-11-09 13:25:03.875 313 12393.83 104.10 54360.43 88888.00 2015-11-09 13:25:04.000 313 12393.80 104.12 54360.43 88888.00 2015-11-09 13:25:04.125 313 12393.67 104.05 54360.43 88888.00 2015-11-09 13:25:04.250 313 12393.62 104.00 54360.43 88888.00 2015-11-09 13:25:04.375 313 12393.67 104.03 54360.40 88888.00 2015-11-09 13:25:04.500 313 12393.67 104.05 54360.43 88888.00 2015-11-09 13:25:04.625 313 12393.65 104.08 54360.45 88888.00 2015-11-09 13:25:04.750 313 12393.62 104.08 54360.43 88888.00 2015-11-09 13:25:04.875 313 12393.60 104.05 54360.45 88888.00 2015-11-09 13:25:05.000 313 12393.62 104.08 54360.40 88888.00 2015-11-09 13:25:05.125 313 12393.58 104.05 54360.43 88888.00 2015-11-09 13:25:05.250 313 12393.50 104.03 54360.43 88888.00 2015-11-09 13:25:05.375 313 12393.50 104.05 54360.43 88888.00 2015-11-09 13:25:05.500 313 12393.48 104.08 54360.45 88888.00 2015-11-09 13:25:05.625 313 12393.42 104.03 54360.43 88888.00 2015-11-09 13:25:05.750 313 12393.33 104.03 54360.43 88888.00 2015-11-09 13:25:05.875 313 12393.35 104.00 54360.43 88888.00 2015-11-09 13:25:06.000 313 12393.27 104.03 54360.40 88888.00 2015-11-09 13:25:06.125 313 12393.17 104.08 54360.45 88888.00 2015-11-09 13:25:06.250 313 12393.05 104.03 54360.43 88888.00 2015-11-09 13:25:06.375 313 12393.08 104.08 54360.40 88888.00 2015-11-09 13:25:06.500 313 12393.10 104.08 54360.38 88888.00 2015-11-09 13:25:06.625 313 12393.15 104.08 54360.38 88888.00 2015-11-09 13:25:06.750 313 12393.12 104.12 54360.40 88888.00 2015-11-09 13:25:06.875 313 12393.10 104.12 54360.38 88888.00 2015-11-09 13:25:07.000 313 12393.05 104.15 54360.38 88888.00 2015-11-09 13:25:07.125 313 12393.02 104.17 54360.35 88888.00 2015-11-09 13:25:07.250 313 12392.98 104.17 54360.32 88888.00 2015-11-09 13:25:07.375 313 12392.95 104.17 54360.32 88888.00 2015-11-09 13:25:07.500 313 12392.95 104.22 54360.35 88888.00 2015-11-09 13:25:07.625 313 12392.95 104.25 54360.32 88888.00 2015-11-09 13:25:07.750 313 12392.92 104.30 54360.30 88888.00 2015-11-09 13:25:07.875 313 12392.98 104.33 54360.28 88888.00 2015-11-09 13:25:08.000 313 12393.05 104.35 54360.25 88888.00 2015-11-09 13:25:08.125 313 12393.02 104.35 54360.22 88888.00 2015-11-09 13:25:08.250 313 12393.00 104.42 54360.20 88888.00 2015-11-09 13:25:08.375 313 12393.08 104.45 54360.20 88888.00 2015-11-09 13:25:08.500 313 12393.08 104.47 54360.18 88888.00 2015-11-09 13:25:08.625 313 12393.15 104.47 54360.18 88888.00 2015-11-09 13:25:08.750 313 12393.17 104.50 54360.15 88888.00 2015-11-09 13:25:08.875 313 12393.10 104.53 54360.12 88888.00 2015-11-09 13:25:09.000 313 12393.02 104.53 54360.12 88888.00 2015-11-09 13:25:09.125 313 12393.00 104.47 54360.12 88888.00 2015-11-09 13:25:09.250 313 12393.05 104.47 54360.10 88888.00 2015-11-09 13:25:09.375 313 12393.12 104.50 54360.10 88888.00 2015-11-09 13:25:09.500 313 12393.15 104.50 54360.10 88888.00 2015-11-09 13:25:09.625 313 12393.08 104.53 54360.07 88888.00 2015-11-09 13:25:09.750 313 12393.05 104.50 54360.07 88888.00 2015-11-09 13:25:09.875 313 12393.10 104.50 54360.05 88888.00 2015-11-09 13:25:10.000 313 12393.15 104.47 54360.05 88888.00 2015-11-09 13:25:10.125 313 12393.17 104.55 54360.03 88888.00 2015-11-09 13:25:10.250 313 12393.20 104.55 54360.03 88888.00 2015-11-09 13:25:10.375 313 12393.17 104.58 54360.03 88888.00 2015-11-09 13:25:10.500 313 12393.23 104.60 54360.03 88888.00 2015-11-09 13:25:10.625 313 12393.20 104.60 54360.00 88888.00 2015-11-09 13:25:10.750 313 12393.17 104.58 54360.03 88888.00 2015-11-09 13:25:10.875 313 12393.17 104.58 54360.03 88888.00 2015-11-09 13:25:11.000 313 12393.15 104.58 54360.00 88888.00 2015-11-09 13:25:11.125 313 12393.08 104.60 54360.00 88888.00 2015-11-09 13:25:11.250 313 12393.02 104.55 54360.00 88888.00 2015-11-09 13:25:11.375 313 12393.00 104.58 54360.00 88888.00 2015-11-09 13:25:11.500 313 12392.90 104.62 54360.00 88888.00 2015-11-09 13:25:11.625 313 12392.90 104.60 54359.97 88888.00 2015-11-09 13:25:11.750 313 12392.90 104.58 54360.00 88888.00 2015-11-09 13:25:11.875 313 12392.85 104.58 54360.00 88888.00 2015-11-09 13:25:12.000 313 12392.85 104.58 54359.97 88888.00 2015-11-09 13:25:12.125 313 12392.85 104.60 54359.97 88888.00 2015-11-09 13:25:12.250 313 12392.90 104.58 54359.97 88888.00 2015-11-09 13:25:12.375 313 12392.98 104.58 54359.97 88888.00 2015-11-09 13:25:12.500 313 12392.95 104.55 54359.97 88888.00 2015-11-09 13:25:12.625 313 12392.92 104.53 54359.97 88888.00 2015-11-09 13:25:12.750 313 12393.02 104.55 54359.95 88888.00 2015-11-09 13:25:12.875 313 12393.10 104.58 54359.95 88888.00 2015-11-09 13:25:13.000 313 12393.15 104.53 54359.93 88888.00 2015-11-09 13:25:13.125 313 12393.23 104.53 54359.93 88888.00 2015-11-09 13:25:13.250 313 12393.20 104.58 54359.95 88888.00 2015-11-09 13:25:13.375 313 12393.27 104.58 54359.93 88888.00 2015-11-09 13:25:13.500 313 12393.33 104.58 54359.93 88888.00 2015-11-09 13:25:13.625 313 12393.38 104.65 54359.90 88888.00 2015-11-09 13:25:13.750 313 12393.50 104.67 54359.93 88888.00 2015-11-09 13:25:13.875 313 12393.52 104.72 54359.90 88888.00 2015-11-09 13:25:14.000 313 12393.55 104.72 54359.88 88888.00 2015-11-09 13:25:14.125 313 12393.55 104.75 54359.85 88888.00 2015-11-09 13:25:14.250 313 12393.55 104.80 54359.88 88888.00 2015-11-09 13:25:14.375 313 12393.58 104.83 54359.85 88888.00 2015-11-09 13:25:14.500 313 12393.62 104.85 54359.82 88888.00 2015-11-09 13:25:14.625 313 12393.65 104.90 54359.80 88888.00 2015-11-09 13:25:14.750 313 12393.70 104.92 54359.80 88888.00 2015-11-09 13:25:14.875 313 12393.75 105.00 54359.78 88888.00 2015-11-09 13:25:15.000 313 12393.77 105.03 54359.75 88888.00 2015-11-09 13:25:15.125 313 12393.83 105.08 54359.72 88888.00 2015-11-09 13:25:15.250 313 12393.75 105.08 54359.70 88888.00 2015-11-09 13:25:15.375 313 12393.77 105.10 54359.70 88888.00 2015-11-09 13:25:15.500 313 12393.88 105.15 54359.68 88888.00 2015-11-09 13:25:15.625 313 12393.90 105.22 54359.68 88888.00 2015-11-09 13:25:15.750 313 12393.88 105.22 54359.65 88888.00 2015-11-09 13:25:15.875 313 12393.90 105.17 54359.62 88888.00 2015-11-09 13:25:16.000 313 12393.92 105.15 54359.57 88888.00 2015-11-09 13:25:16.125 313 12394.00 105.17 54359.57 88888.00 2015-11-09 13:25:16.250 313 12394.05 105.17 54359.55 88888.00 2015-11-09 13:25:16.375 313 12394.12 105.17 54359.55 88888.00 2015-11-09 13:25:16.500 313 12394.15 105.20 54359.55 88888.00 2015-11-09 13:25:16.625 313 12394.15 105.20 54359.47 88888.00 2015-11-09 13:25:16.750 313 12394.12 105.15 54359.47 88888.00 2015-11-09 13:25:16.875 313 12394.12 105.15 54359.47 88888.00 2015-11-09 13:25:17.000 313 12394.05 105.10 54359.43 88888.00 2015-11-09 13:25:17.125 313 12394.08 105.10 54359.43 88888.00 2015-11-09 13:25:17.250 313 12394.12 105.10 54359.45 88888.00 2015-11-09 13:25:17.375 313 12394.17 105.10 54359.40 88888.00 2015-11-09 13:25:17.500 313 12394.20 105.08 54359.38 88888.00 2015-11-09 13:25:17.625 313 12394.25 105.05 54359.32 88888.00 2015-11-09 13:25:17.750 313 12394.25 105.00 54359.30 88888.00 2015-11-09 13:25:17.875 313 12394.25 104.95 54359.30 88888.00 2015-11-09 13:25:18.000 313 12394.23 104.95 54359.28 88888.00 2015-11-09 13:25:18.125 313 12394.17 104.95 54359.25 88888.00 2015-11-09 13:25:18.250 313 12394.20 104.95 54359.25 88888.00 2015-11-09 13:25:18.375 313 12394.15 104.95 54359.22 88888.00 2015-11-09 13:25:18.500 313 12394.08 105.00 54359.22 88888.00 2015-11-09 13:25:18.625 313 12394.12 104.97 54359.18 88888.00 2015-11-09 13:25:18.750 313 12394.23 105.00 54359.15 88888.00 2015-11-09 13:25:18.875 313 12394.23 105.08 54359.15 88888.00 2015-11-09 13:25:19.000 313 12394.17 105.08 54359.10 88888.00 2015-11-09 13:25:19.125 313 12394.02 105.10 54359.07 88888.00 2015-11-09 13:25:19.250 313 12393.98 105.15 54359.05 88888.00 2015-11-09 13:25:19.375 313 12394.08 105.20 54359.00 88888.00 2015-11-09 13:25:19.500 313 12394.12 105.25 54358.97 88888.00 2015-11-09 13:25:19.625 313 12394.05 105.28 54358.93 88888.00 2015-11-09 13:25:19.750 313 12394.02 105.35 54358.93 88888.00 2015-11-09 13:25:19.875 313 12394.12 105.47 54358.88 88888.00 2015-11-09 13:25:20.000 313 12394.17 105.50 54358.85 88888.00 2015-11-09 13:25:20.125 313 12394.20 105.50 54358.80 88888.00 2015-11-09 13:25:20.250 313 12394.27 105.53 54358.75 88888.00 2015-11-09 13:25:20.375 313 12394.35 105.60 54358.72 88888.00 2015-11-09 13:25:20.500 313 12394.40 105.65 54358.70 88888.00 2015-11-09 13:25:20.625 313 12394.48 105.70 54358.62 88888.00 2015-11-09 13:25:20.750 313 12394.52 105.78 54358.57 88888.00 2015-11-09 13:25:20.875 313 12394.65 105.85 54358.57 88888.00 2015-11-09 13:25:21.000 313 12394.67 105.85 54358.53 88888.00 2015-11-09 13:25:21.125 313 12394.67 105.85 54358.47 88888.00 2015-11-09 13:25:21.250 313 12394.70 105.90 54358.43 88888.00 2015-11-09 13:25:21.375 313 12394.73 105.92 54358.40 88888.00 2015-11-09 13:25:21.500 313 12394.75 105.97 54358.38 88888.00 2015-11-09 13:25:21.625 313 12394.80 105.95 54358.38 88888.00 2015-11-09 13:25:21.750 313 12394.85 105.97 54358.32 88888.00 2015-11-09 13:25:21.875 313 12394.85 106.00 54358.30 88888.00 2015-11-09 13:25:22.000 313 12394.83 106.03 54358.25 88888.00 2015-11-09 13:25:22.125 313 12394.83 106.03 54358.20 88888.00 2015-11-09 13:25:22.250 313 12394.83 106.05 54358.18 88888.00 2015-11-09 13:25:22.375 313 12394.80 106.05 54358.20 88888.00 2015-11-09 13:25:22.500 313 12394.80 106.10 54358.20 88888.00 2015-11-09 13:25:22.625 313 12394.75 106.08 54358.18 88888.00 2015-11-09 13:25:22.750 313 12394.65 106.05 54358.12 88888.00 2015-11-09 13:25:22.875 313 12394.62 106.05 54358.12 88888.00 2015-11-09 13:25:23.000 313 12394.67 106.00 54358.07 88888.00 2015-11-09 13:25:23.125 313 12394.65 105.97 54358.07 88888.00 2015-11-09 13:25:23.250 313 12394.58 105.90 54358.05 88888.00 2015-11-09 13:25:23.375 313 12394.52 105.83 54358.10 88888.00 2015-11-09 13:25:23.500 313 12394.45 105.78 54358.05 88888.00 2015-11-09 13:25:23.625 313 12394.40 105.78 54358.03 88888.00 2015-11-09 13:25:23.750 313 12394.35 105.67 54358.03 88888.00 2015-11-09 13:25:23.875 313 12394.25 105.60 54358.00 88888.00 2015-11-09 13:25:24.000 313 12394.17 105.55 54357.97 88888.00 2015-11-09 13:25:24.125 313 12394.15 105.55 54358.00 88888.00 2015-11-09 13:25:24.250 313 12394.10 105.45 54357.95 88888.00 2015-11-09 13:25:24.375 313 12394.10 105.38 54357.93 88888.00 2015-11-09 13:25:24.500 313 12394.05 105.30 54357.95 88888.00 2015-11-09 13:25:24.625 313 12394.05 105.25 54357.95 88888.00 2015-11-09 13:25:24.750 313 12394.02 105.17 54357.95 88888.00 2015-11-09 13:25:24.875 313 12393.98 105.08 54357.95 88888.00 2015-11-09 13:25:25.000 313 12393.95 105.00 54357.93 88888.00 2015-11-09 13:25:25.125 313 12393.98 104.92 54357.95 88888.00 2015-11-09 13:25:25.250 313 12393.95 104.83 54357.95 88888.00 2015-11-09 13:25:25.375 313 12393.95 104.80 54357.95 88888.00 2015-11-09 13:25:25.500 313 12393.95 104.72 54357.93 88888.00 2015-11-09 13:25:25.625 313 12393.98 104.67 54357.93 88888.00 2015-11-09 13:25:25.750 313 12394.05 104.60 54357.90 88888.00 2015-11-09 13:25:25.875 313 12394.05 104.53 54357.90 88888.00 2015-11-09 13:25:26.000 313 12394.05 104.45 54357.88 88888.00 2015-11-09 13:25:26.125 313 12394.02 104.40 54357.88 88888.00 2015-11-09 13:25:26.250 313 12394.02 104.33 54357.85 88888.00 2015-11-09 13:25:26.375 313 12394.10 104.30 54357.88 88888.00 2015-11-09 13:25:26.500 313 12394.17 104.30 54357.85 88888.00 2015-11-09 13:25:26.625 313 12394.23 104.28 54357.85 88888.00 2015-11-09 13:25:26.750 313 12394.17 104.25 54357.82 88888.00 2015-11-09 13:25:26.875 313 12394.23 104.25 54357.80 88888.00 2015-11-09 13:25:27.000 313 12394.25 104.22 54357.78 88888.00 2015-11-09 13:25:27.125 313 12394.30 104.17 54357.80 88888.00 2015-11-09 13:25:27.250 313 12394.27 104.15 54357.78 88888.00 2015-11-09 13:25:27.375 313 12394.38 104.15 54357.78 88888.00 2015-11-09 13:25:27.500 313 12394.48 104.10 54357.75 88888.00 2015-11-09 13:25:27.625 313 12394.55 104.10 54357.75 88888.00 2015-11-09 13:25:27.750 313 12394.60 104.10 54357.72 88888.00 2015-11-09 13:25:27.875 313 12394.62 104.10 54357.72 88888.00 2015-11-09 13:25:28.000 313 12394.67 104.10 54357.70 88888.00 2015-11-09 13:25:28.125 313 12394.73 104.10 54357.72 88888.00 2015-11-09 13:25:28.250 313 12394.73 104.08 54357.72 88888.00 2015-11-09 13:25:28.375 313 12394.83 104.10 54357.70 88888.00 2015-11-09 13:25:28.500 313 12394.83 104.08 54357.68 88888.00 2015-11-09 13:25:28.625 313 12394.85 104.05 54357.65 88888.00 2015-11-09 13:25:28.750 313 12394.90 104.03 54357.65 88888.00 2015-11-09 13:25:28.875 313 12394.98 104.05 54357.62 88888.00 2015-11-09 13:25:29.000 313 12395.02 104.05 54357.62 88888.00 2015-11-09 13:25:29.125 313 12395.10 104.03 54357.60 88888.00 2015-11-09 13:25:29.250 313 12395.08 104.03 54357.57 88888.00 2015-11-09 13:25:29.375 313 12395.10 104.03 54357.57 88888.00 2015-11-09 13:25:29.500 313 12395.12 104.05 54357.60 88888.00 2015-11-09 13:25:29.625 313 12395.20 104.05 54357.60 88888.00 2015-11-09 13:25:29.750 313 12395.20 104.05 54357.55 88888.00 2015-11-09 13:25:29.875 313 12395.20 104.03 54357.55 88888.00 2015-11-09 13:25:30.000 313 12395.30 104.03 54357.55 88888.00 2015-11-09 13:25:30.125 313 12395.35 104.05 54357.53 88888.00 2015-11-09 13:25:30.250 313 12395.35 104.03 54357.53 88888.00 2015-11-09 13:25:30.375 313 12395.40 104.05 54357.53 88888.00 2015-11-09 13:25:30.500 313 12395.38 104.03 54357.50 88888.00 2015-11-09 13:25:30.625 313 12395.35 104.00 54357.50 88888.00 2015-11-09 13:25:30.750 313 12395.40 104.00 54357.47 88888.00 2015-11-09 13:25:30.875 313 12395.42 103.95 54357.47 88888.00 2015-11-09 13:25:31.000 313 12395.40 103.92 54357.45 88888.00 2015-11-09 13:25:31.125 313 12395.45 103.90 54357.45 88888.00 2015-11-09 13:25:31.250 313 12395.50 103.90 54357.45 88888.00 2015-11-09 13:25:31.375 313 12395.48 103.85 54357.43 88888.00 2015-11-09 13:25:31.500 313 12395.45 103.83 54357.43 88888.00 2015-11-09 13:25:31.625 313 12395.52 103.85 54357.40 88888.00 2015-11-09 13:25:31.750 313 12395.62 103.78 54357.43 88888.00 2015-11-09 13:25:31.875 313 12395.62 103.70 54357.38 88888.00 2015-11-09 13:25:32.000 313 12395.65 103.65 54357.38 88888.00 2015-11-09 13:25:32.125 313 12395.65 103.60 54357.35 88888.00 2015-11-09 13:25:32.250 313 12395.73 103.55 54357.40 88888.00 2015-11-09 13:25:32.375 313 12395.83 103.55 54357.40 88888.00 2015-11-09 13:25:32.500 313 12395.90 103.50 54357.38 88888.00 2015-11-09 13:25:32.625 313 12395.98 103.45 54357.35 88888.00 2015-11-09 13:25:32.750 313 12396.02 103.40 54357.32 88888.00 2015-11-09 13:25:32.875 313 12396.05 103.35 54357.32 88888.00 2015-11-09 13:25:33.000 313 12396.10 103.35 54357.28 88888.00 2015-11-09 13:25:33.125 313 12396.20 103.33 54357.25 88888.00 2015-11-09 13:25:33.250 313 12396.20 103.28 54357.25 88888.00 2015-11-09 13:25:33.375 313 12396.30 103.25 54357.28 88888.00 2015-11-09 13:25:33.500 313 12396.35 103.22 54357.28 88888.00 2015-11-09 13:25:33.625 313 12396.42 103.17 54357.25 88888.00 2015-11-09 13:25:33.750 313 12396.50 103.12 54357.22 88888.00 2015-11-09 13:25:33.875 313 12396.52 103.12 54357.22 88888.00 2015-11-09 13:25:34.000 313 12396.50 103.08 54357.22 88888.00 2015-11-09 13:25:34.125 313 12396.55 103.05 54357.22 88888.00 2015-11-09 13:25:34.250 313 12396.65 103.05 54357.22 88888.00 2015-11-09 13:25:34.375 313 12396.77 103.08 54357.20 88888.00 2015-11-09 13:25:34.500 313 12396.83 103.05 54357.18 88888.00 2015-11-09 13:25:34.625 313 12396.80 103.05 54357.18 88888.00 2015-11-09 13:25:34.750 313 12396.83 103.10 54357.15 88888.00 2015-11-09 13:25:34.875 313 12396.83 103.10 54357.15 88888.00 2015-11-09 13:25:35.000 313 12396.85 103.08 54357.15 88888.00 2015-11-09 13:25:35.125 313 12396.88 103.08 54357.15 88888.00 2015-11-09 13:25:35.250 313 12396.95 103.05 54357.12 88888.00 2015-11-09 13:25:35.375 313 12397.05 103.05 54357.15 88888.00 2015-11-09 13:25:35.500 313 12397.15 103.08 54357.12 88888.00 2015-11-09 13:25:35.625 313 12397.23 103.10 54357.07 88888.00 2015-11-09 13:25:35.750 313 12397.23 103.12 54357.05 88888.00 2015-11-09 13:25:35.875 313 12397.25 103.15 54357.10 88888.00 2015-11-09 13:25:36.000 313 12397.27 103.20 54357.07 88888.00 2015-11-09 13:25:36.125 313 12397.30 103.22 54357.07 88888.00 2015-11-09 13:25:36.250 313 12397.33 103.25 54357.03 88888.00 2015-11-09 13:25:36.375 313 12397.40 103.28 54357.00 88888.00 2015-11-09 13:25:36.500 313 12397.45 103.33 54357.00 88888.00 2015-11-09 13:25:36.625 313 12397.48 103.40 54357.00 88888.00 2015-11-09 13:25:36.750 313 12397.48 103.45 54357.00 88888.00 2015-11-09 13:25:36.875 313 12397.55 103.45 54357.00 88888.00 2015-11-09 13:25:37.000 313 12397.55 103.42 54356.97 88888.00 2015-11-09 13:25:37.125 313 12397.55 103.45 54356.95 88888.00 2015-11-09 13:25:37.250 313 12397.60 103.50 54356.95 88888.00 2015-11-09 13:25:37.375 313 12397.62 103.53 54356.95 88888.00 2015-11-09 13:25:37.500 313 12397.62 103.55 54356.93 88888.00 2015-11-09 13:25:37.625 313 12397.67 103.58 54356.93 88888.00 2015-11-09 13:25:37.750 313 12397.73 103.58 54356.90 88888.00 2015-11-09 13:25:37.875 313 12397.73 103.65 54356.93 88888.00 2015-11-09 13:25:38.000 313 12397.77 103.67 54356.90 88888.00 2015-11-09 13:25:38.125 313 12397.83 103.72 54356.88 88888.00 2015-11-09 13:25:38.250 313 12397.80 103.75 54356.88 88888.00 2015-11-09 13:25:38.375 313 12397.83 103.78 54356.90 88888.00 2015-11-09 13:25:38.500 313 12397.90 103.78 54356.88 88888.00 2015-11-09 13:25:38.625 313 12397.95 103.83 54356.85 88888.00 2015-11-09 13:25:38.750 313 12397.95 103.90 54356.82 88888.00 2015-11-09 13:25:38.875 313 12397.98 104.00 54356.82 88888.00 2015-11-09 13:25:39.000 313 12397.95 104.00 54356.82 88888.00 2015-11-09 13:25:39.125 313 12398.00 104.03 54356.82 88888.00 2015-11-09 13:25:39.250 313 12398.10 104.05 54356.82 88888.00 2015-11-09 13:25:39.375 313 12398.20 104.10 54356.80 88888.00 2015-11-09 13:25:39.500 313 12398.20 104.22 54356.75 88888.00 2015-11-09 13:25:39.625 313 12398.20 104.28 54356.75 88888.00 2015-11-09 13:25:39.750 313 12398.25 104.33 54356.78 88888.00 2015-11-09 13:25:39.875 313 12398.33 104.40 54356.72 88888.00 2015-11-09 13:25:40.000 313 12398.35 104.45 54356.72 88888.00 2015-11-09 13:25:40.125 313 12398.38 104.53 54356.72 88888.00 2015-11-09 13:25:40.250 313 12398.38 104.58 54356.72 88888.00 2015-11-09 13:25:40.375 313 12398.42 104.65 54356.72 88888.00 2015-11-09 13:25:40.500 313 12398.48 104.70 54356.70 88888.00 2015-11-09 13:25:40.625 313 12398.50 104.78 54356.68 88888.00 2015-11-09 13:25:40.750 313 12398.50 104.83 54356.68 88888.00 2015-11-09 13:25:40.875 313 12398.52 104.85 54356.68 88888.00 2015-11-09 13:25:41.000 313 12398.52 104.92 54356.62 88888.00 2015-11-09 13:25:41.125 313 12398.55 104.97 54356.62 88888.00 2015-11-09 13:25:41.250 313 12398.55 104.95 54356.65 88888.00 2015-11-09 13:25:41.375 313 12398.50 104.95 54356.65 88888.00 2015-11-09 13:25:41.500 313 12398.45 104.95 54356.60 88888.00 2015-11-09 13:25:41.625 313 12398.40 104.97 54356.62 88888.00 2015-11-09 13:25:41.750 313 12398.33 105.00 54356.60 88888.00 2015-11-09 13:25:41.875 313 12398.35 105.00 54356.62 88888.00 2015-11-09 13:25:42.000 313 12398.35 104.95 54356.60 88888.00 2015-11-09 13:25:42.125 313 12398.40 104.95 54356.60 88888.00 2015-11-09 13:25:42.250 313 12398.45 104.92 54356.60 88888.00 2015-11-09 13:25:42.375 313 12398.48 104.90 54356.57 88888.00 2015-11-09 13:25:42.500 313 12398.42 104.88 54356.53 88888.00 2015-11-09 13:25:42.625 313 12398.42 104.85 54356.55 88888.00 2015-11-09 13:25:42.750 313 12398.50 104.85 54356.55 88888.00 2015-11-09 13:25:42.875 313 12398.55 104.83 54356.55 88888.00 2015-11-09 13:25:43.000 313 12398.52 104.75 54356.57 88888.00 2015-11-09 13:25:43.125 313 12398.48 104.78 54356.60 88888.00 2015-11-09 13:25:43.250 313 12398.48 104.72 54356.57 88888.00 2015-11-09 13:25:43.375 313 12398.50 104.72 54356.57 88888.00 2015-11-09 13:25:43.500 313 12398.58 104.72 54356.57 88888.00 2015-11-09 13:25:43.625 313 12398.65 104.65 54356.57 88888.00 2015-11-09 13:25:43.750 313 12398.67 104.62 54356.55 88888.00 2015-11-09 13:25:43.875 313 12398.75 104.65 54356.53 88888.00 2015-11-09 13:25:44.000 313 12398.70 104.62 54356.50 88888.00 2015-11-09 13:25:44.125 313 12398.70 104.62 54356.55 88888.00 2015-11-09 13:25:44.250 313 12398.73 104.58 54356.53 88888.00 2015-11-09 13:25:44.375 313 12398.80 104.55 54356.53 88888.00 2015-11-09 13:25:44.500 313 12398.85 104.53 54356.53 88888.00 2015-11-09 13:25:44.625 313 12398.88 104.47 54356.53 88888.00 2015-11-09 13:25:44.750 313 12398.92 104.45 54356.53 88888.00 2015-11-09 13:25:44.875 313 12399.02 104.45 54356.50 88888.00 2015-11-09 13:25:45.000 313 12399.08 104.50 54356.50 88888.00 2015-11-09 13:25:45.125 313 12399.10 104.53 54356.55 88888.00 2015-11-09 13:25:45.250 313 12399.15 104.53 54356.55 88888.00 2015-11-09 13:25:45.375 313 12399.15 104.53 54356.53 88888.00 2015-11-09 13:25:45.500 313 12399.17 104.50 54356.53 88888.00 2015-11-09 13:25:45.625 313 12399.25 104.53 54356.53 88888.00 2015-11-09 13:25:45.750 313 12399.33 104.55 54356.55 88888.00 2015-11-09 13:25:45.875 313 12399.27 104.53 54356.53 88888.00 2015-11-09 13:25:46.000 313 12399.27 104.53 54356.50 88888.00 2015-11-09 13:25:46.125 313 12399.33 104.53 54356.50 88888.00 2015-11-09 13:25:46.250 313 12399.30 104.55 54356.53 88888.00 2015-11-09 13:25:46.375 313 12399.35 104.55 54356.53 88888.00 2015-11-09 13:25:46.500 313 12399.40 104.55 54356.50 88888.00 2015-11-09 13:25:46.625 313 12399.52 104.53 54356.53 88888.00 2015-11-09 13:25:46.750 313 12399.50 104.50 54356.53 88888.00 2015-11-09 13:25:46.875 313 12399.42 104.47 54356.57 88888.00 2015-11-09 13:25:47.000 313 12399.48 104.45 54356.55 88888.00 2015-11-09 13:25:47.125 313 12399.48 104.42 54356.55 88888.00 2015-11-09 13:25:47.250 313 12399.45 104.40 54356.55 88888.00 2015-11-09 13:25:47.375 313 12399.52 104.38 54356.55 88888.00 2015-11-09 13:25:47.500 313 12399.52 104.38 54356.57 88888.00 2015-11-09 13:25:47.625 313 12399.48 104.35 54356.55 88888.00 2015-11-09 13:25:47.750 313 12399.48 104.30 54356.57 88888.00 2015-11-09 13:25:47.875 313 12399.50 104.25 54356.57 88888.00 2015-11-09 13:25:48.000 313 12399.52 104.25 54356.55 88888.00 2015-11-09 13:25:48.125 313 12399.50 104.22 54356.53 88888.00 2015-11-09 13:25:48.250 313 12399.52 104.17 54356.57 88888.00 2015-11-09 13:25:48.375 313 12399.55 104.15 54356.55 88888.00 2015-11-09 13:25:48.500 313 12399.50 104.12 54356.57 88888.00 2015-11-09 13:25:48.625 313 12399.50 104.10 54356.60 88888.00 2015-11-09 13:25:48.750 313 12399.58 104.08 54356.60 88888.00 2015-11-09 13:25:48.875 313 12399.52 104.03 54356.62 88888.00 2015-11-09 13:25:49.000 313 12399.48 104.00 54356.60 88888.00 2015-11-09 13:25:49.125 313 12399.48 103.95 54356.62 88888.00 2015-11-09 13:25:49.250 313 12399.48 103.90 54356.65 88888.00 2015-11-09 13:25:49.375 313 12399.50 103.88 54356.65 88888.00 2015-11-09 13:25:49.500 313 12399.58 103.83 54356.65 88888.00 2015-11-09 13:25:49.625 313 12399.58 103.72 54356.65 88888.00 2015-11-09 13:25:49.750 313 12399.67 103.67 54356.68 88888.00 2015-11-09 13:25:49.875 313 12399.65 103.67 54356.70 88888.00 2015-11-09 13:25:50.000 313 12399.60 103.62 54356.70 88888.00 2015-11-09 13:25:50.125 313 12399.60 103.58 54356.70 88888.00 2015-11-09 13:25:50.250 313 12399.65 103.55 54356.72 88888.00 2015-11-09 13:25:50.375 313 12399.75 103.53 54356.75 88888.00 2015-11-09 13:25:50.500 313 12399.70 103.50 54356.75 88888.00 2015-11-09 13:25:50.625 313 12399.70 103.45 54356.75 88888.00 2015-11-09 13:25:50.750 313 12399.83 103.42 54356.72 88888.00 2015-11-09 13:25:50.875 313 12399.85 103.35 54356.75 88888.00 2015-11-09 13:25:51.000 313 12399.83 103.30 54356.75 88888.00 2015-11-09 13:25:51.125 313 12399.90 103.28 54356.78 88888.00 2015-11-09 13:25:51.250 313 12399.95 103.25 54356.78 88888.00 2015-11-09 13:25:51.375 313 12400.00 103.28 54356.78 88888.00 2015-11-09 13:25:51.500 313 12400.05 103.22 54356.75 88888.00 2015-11-09 13:25:51.625 313 12400.12 103.20 54356.78 88888.00 2015-11-09 13:25:51.750 313 12400.15 103.25 54356.80 88888.00 2015-11-09 13:25:51.875 313 12400.10 103.25 54356.80 88888.00 2015-11-09 13:25:52.000 313 12400.12 103.22 54356.80 88888.00 2015-11-09 13:25:52.125 313 12400.20 103.20 54356.80 88888.00 2015-11-09 13:25:52.250 313 12400.20 103.22 54356.82 88888.00 2015-11-09 13:25:52.375 313 12400.20 103.22 54356.85 88888.00 2015-11-09 13:25:52.500 313 12400.17 103.20 54356.82 88888.00 2015-11-09 13:25:52.625 313 12400.17 103.22 54356.85 88888.00 2015-11-09 13:25:52.750 313 12400.15 103.20 54356.85 88888.00 2015-11-09 13:25:52.875 313 12400.15 103.22 54356.88 88888.00 2015-11-09 13:25:53.000 313 12400.23 103.22 54356.90 88888.00 2015-11-09 13:25:53.125 313 12400.23 103.25 54356.88 88888.00 2015-11-09 13:25:53.250 313 12400.25 103.28 54356.88 88888.00 2015-11-09 13:25:53.375 313 12400.33 103.30 54356.88 88888.00 2015-11-09 13:25:53.500 313 12400.30 103.28 54356.88 88888.00 2015-11-09 13:25:53.625 313 12400.27 103.30 54356.88 88888.00 2015-11-09 13:25:53.750 313 12400.35 103.33 54356.93 88888.00 2015-11-09 13:25:53.875 313 12400.33 103.35 54356.95 88888.00 2015-11-09 13:25:54.000 313 12400.33 103.35 54356.95 88888.00 2015-11-09 13:25:54.125 313 12400.27 103.42 54356.95 88888.00 2015-11-09 13:25:54.250 313 12400.20 103.45 54356.97 88888.00 2015-11-09 13:25:54.375 313 12400.27 103.50 54357.00 88888.00 2015-11-09 13:25:54.500 313 12400.25 103.47 54357.00 88888.00 2015-11-09 13:25:54.625 313 12400.17 103.53 54357.00 88888.00 2015-11-09 13:25:54.750 313 12400.17 103.58 54357.00 88888.00 2015-11-09 13:25:54.875 313 12400.15 103.58 54357.03 88888.00 2015-11-09 13:25:55.000 313 12400.12 103.58 54357.05 88888.00 2015-11-09 13:25:55.125 313 12400.15 103.58 54357.10 88888.00 2015-11-09 13:25:55.250 313 12400.10 103.58 54357.10 88888.00 2015-11-09 13:25:55.375 313 12400.10 103.58 54357.10 88888.00 2015-11-09 13:25:55.500 313 12400.05 103.55 54357.12 88888.00 2015-11-09 13:25:55.625 313 12400.02 103.55 54357.15 88888.00 2015-11-09 13:25:55.750 313 12400.08 103.53 54357.15 88888.00 2015-11-09 13:25:55.875 313 12400.10 103.53 54357.18 88888.00 2015-11-09 13:25:56.000 313 12400.08 103.50 54357.18 88888.00 2015-11-09 13:25:56.125 313 12400.10 103.47 54357.20 88888.00 2015-11-09 13:25:56.250 313 12400.08 103.45 54357.22 88888.00 2015-11-09 13:25:56.375 313 12400.12 103.45 54357.22 88888.00 2015-11-09 13:25:56.500 313 12400.12 103.42 54357.22 88888.00 2015-11-09 13:25:56.625 313 12400.10 103.42 54357.25 88888.00 2015-11-09 13:25:56.750 313 12400.05 103.40 54357.25 88888.00 2015-11-09 13:25:56.875 313 12400.05 103.40 54357.30 88888.00 2015-11-09 13:25:57.000 313 12400.08 103.42 54357.30 88888.00 2015-11-09 13:25:57.125 313 12400.10 103.35 54357.30 88888.00 2015-11-09 13:25:57.250 313 12400.12 103.35 54357.28 88888.00 2015-11-09 13:25:57.375 313 12400.17 103.40 54357.28 88888.00 2015-11-09 13:25:57.500 313 12400.15 103.42 54357.30 88888.00 2015-11-09 13:25:57.625 313 12400.12 103.42 54357.30 88888.00 2015-11-09 13:25:57.750 313 12400.15 103.47 54357.25 88888.00 2015-11-09 13:25:57.875 313 12400.20 103.55 54357.30 88888.00 2015-11-09 13:25:58.000 313 12400.30 103.58 54357.30 88888.00 2015-11-09 13:25:58.125 313 12400.38 103.60 54357.30 88888.00 2015-11-09 13:25:58.250 313 12400.38 103.62 54357.30 88888.00 2015-11-09 13:25:58.375 313 12400.40 103.72 54357.30 88888.00 2015-11-09 13:25:58.500 313 12400.42 103.78 54357.28 88888.00 2015-11-09 13:25:58.625 313 12400.42 103.80 54357.28 88888.00 2015-11-09 13:25:58.750 313 12400.42 103.90 54357.28 88888.00 2015-11-09 13:25:58.875 313 12400.40 103.95 54357.28 88888.00 2015-11-09 13:25:59.000 313 12400.38 104.03 54357.28 88888.00 2015-11-09 13:25:59.125 313 12400.40 104.10 54357.30 88888.00 2015-11-09 13:25:59.250 313 12400.40 104.12 54357.28 88888.00 2015-11-09 13:25:59.375 313 12400.35 104.15 54357.28 88888.00 2015-11-09 13:25:59.500 313 12400.35 104.20 54357.28 88888.00 2015-11-09 13:25:59.625 313 12400.33 104.25 54357.28 88888.00 2015-11-09 13:25:59.750 313 12400.30 104.28 54357.28 88888.00 2015-11-09 13:25:59.875 313 12400.25 104.33 54357.28 88888.00 2015-11-09 13:26:00.000 313 12400.20 104.35 54357.28 88888.00 2015-11-09 13:26:00.125 313 12400.15 104.38 54357.28 88888.00 2015-11-09 13:26:00.250 313 12400.12 104.35 54357.30 88888.00 2015-11-09 13:26:00.375 313 12400.20 104.40 54357.28 88888.00 2015-11-09 13:26:00.500 313 12400.17 104.42 54357.30 88888.00 2015-11-09 13:26:00.625 313 12400.15 104.42 54357.32 88888.00 2015-11-09 13:26:00.750 313 12400.12 104.42 54357.35 88888.00 2015-11-09 13:26:00.875 313 12400.02 104.42 54357.32 88888.00 2015-11-09 13:26:01.000 313 12400.02 104.42 54357.35 88888.00 2015-11-09 13:26:01.125 313 12400.02 104.42 54357.35 88888.00 2015-11-09 13:26:01.250 313 12399.98 104.40 54357.35 88888.00 2015-11-09 13:26:01.375 313 12399.90 104.40 54357.35 88888.00 2015-11-09 13:26:01.500 313 12399.83 104.40 54357.35 88888.00 2015-11-09 13:26:01.625 313 12399.75 104.42 54357.38 88888.00 2015-11-09 13:26:01.750 313 12399.73 104.40 54357.35 88888.00 2015-11-09 13:26:01.875 313 12399.67 104.38 54357.35 88888.00 2015-11-09 13:26:02.000 313 12399.62 104.40 54357.35 88888.00 2015-11-09 13:26:02.125 313 12399.58 104.35 54357.38 88888.00 2015-11-09 13:26:02.250 313 12399.50 104.35 54357.38 88888.00 2015-11-09 13:26:02.375 313 12399.45 104.38 54357.40 88888.00 2015-11-09 13:26:02.500 313 12399.35 104.40 54357.40 88888.00 2015-11-09 13:26:02.625 313 12399.33 104.38 54357.43 88888.00 2015-11-09 13:26:02.750 313 12399.33 104.35 54357.40 88888.00 2015-11-09 13:26:02.875 313 12399.35 104.35 54357.43 88888.00 2015-11-09 13:26:03.000 313 12399.35 104.30 54357.40 88888.00 2015-11-09 13:26:03.125 313 12399.25 104.28 54357.43 88888.00 2015-11-09 13:26:03.250 313 12399.17 104.22 54357.43 88888.00 2015-11-09 13:26:03.375 313 12399.23 104.25 54357.45 88888.00 2015-11-09 13:26:03.500 313 12399.23 104.25 54357.47 88888.00 2015-11-09 13:26:03.625 313 12399.27 104.20 54357.45 88888.00 2015-11-09 13:26:03.750 313 12399.25 104.17 54357.45 88888.00 2015-11-09 13:26:03.875 313 12399.20 104.15 54357.45 88888.00 2015-11-09 13:26:04.000 313 12399.17 104.12 54357.45 88888.00 2015-11-09 13:26:04.125 313 12399.30 104.12 54357.45 88888.00 2015-11-09 13:26:04.250 313 12399.30 104.08 54357.47 88888.00 2015-11-09 13:26:04.375 313 12399.30 104.08 54357.47 88888.00 2015-11-09 13:26:04.500 313 12399.27 104.08 54357.50 88888.00 2015-11-09 13:26:04.625 313 12399.25 104.05 54357.50 88888.00 2015-11-09 13:26:04.750 313 12399.27 104.03 54357.47 88888.00 2015-11-09 13:26:04.875 313 12399.33 104.03 54357.50 88888.00 2015-11-09 13:26:05.000 313 12399.42 104.03 54357.47 88888.00 2015-11-09 13:26:05.125 313 12399.40 104.03 54357.47 88888.00 2015-11-09 13:26:05.250 313 12399.40 104.03 54357.47 88888.00 2015-11-09 13:26:05.375 313 12399.42 104.03 54357.45 88888.00 2015-11-09 13:26:05.500 313 12399.45 104.03 54357.47 88888.00 2015-11-09 13:26:05.625 313 12399.52 104.05 54357.45 88888.00 2015-11-09 13:26:05.750 313 12399.58 104.08 54357.47 88888.00 2015-11-09 13:26:05.875 313 12399.55 104.08 54357.47 88888.00 2015-11-09 13:26:06.000 313 12399.58 104.12 54357.47 88888.00 2015-11-09 13:26:06.125 313 12399.60 104.12 54357.53 88888.00 2015-11-09 13:26:06.250 313 12399.50 104.15 54357.55 88888.00 2015-11-09 13:26:06.375 313 12399.55 104.15 54357.53 88888.00 2015-11-09 13:26:06.500 313 12399.58 104.12 54357.53 88888.00 2015-11-09 13:26:06.625 313 12399.60 104.10 54357.53 88888.00 2015-11-09 13:26:06.750 313 12399.58 104.05 54357.53 88888.00 2015-11-09 13:26:06.875 313 12399.50 104.03 54357.53 88888.00 2015-11-09 13:26:07.000 313 12399.48 104.00 54357.53 88888.00 2015-11-09 13:26:07.125 313 12399.48 104.05 54357.55 88888.00 2015-11-09 13:26:07.250 313 12399.40 104.08 54357.57 88888.00 2015-11-09 13:26:07.375 313 12399.38 104.08 54357.55 88888.00 2015-11-09 13:26:07.500 313 12399.40 104.05 54357.55 88888.00 2015-11-09 13:26:07.625 313 12399.40 104.03 54357.57 88888.00 2015-11-09 13:26:07.750 313 12399.35 104.00 54357.57 88888.00 2015-11-09 13:26:07.875 313 12399.27 104.00 54357.60 88888.00 2015-11-09 13:26:08.000 313 12399.25 104.03 54357.60 88888.00 2015-11-09 13:26:08.125 313 12399.25 104.00 54357.60 88888.00 2015-11-09 13:26:08.250 313 12399.23 103.97 54357.62 88888.00 2015-11-09 13:26:08.375 313 12399.25 103.97 54357.62 88888.00 2015-11-09 13:26:08.500 313 12399.23 104.00 54357.62 88888.00 2015-11-09 13:26:08.625 313 12399.17 103.97 54357.62 88888.00 2015-11-09 13:26:08.750 313 12399.17 104.00 54357.65 88888.00 2015-11-09 13:26:08.875 313 12399.23 104.05 54357.68 88888.00 2015-11-09 13:26:09.000 313 12399.27 104.05 54357.65 88888.00 2015-11-09 13:26:09.125 313 12399.20 104.03 54357.68 88888.00 2015-11-09 13:26:09.250 313 12399.12 104.05 54357.70 88888.00 2015-11-09 13:26:09.375 313 12399.15 104.05 54357.70 88888.00 2015-11-09 13:26:09.500 313 12399.17 104.10 54357.70 88888.00 2015-11-09 13:26:09.625 313 12399.15 104.10 54357.70 88888.00 2015-11-09 13:26:09.750 313 12399.12 104.08 54357.72 88888.00 2015-11-09 13:26:09.875 313 12399.05 104.08 54357.72 88888.00 2015-11-09 13:26:10.000 313 12399.00 104.08 54357.72 88888.00 2015-11-09 13:26:10.125 313 12399.00 104.08 54357.72 88888.00 2015-11-09 13:26:10.250 313 12399.00 104.05 54357.72 88888.00 2015-11-09 13:26:10.375 313 12399.05 104.05 54357.75 88888.00 2015-11-09 13:26:10.500 313 12399.08 104.05 54357.75 88888.00 2015-11-09 13:26:10.625 313 12399.08 104.05 54357.78 88888.00 2015-11-09 13:26:10.750 313 12399.12 104.08 54357.75 88888.00 2015-11-09 13:26:10.875 313 12399.10 104.05 54357.75 88888.00 2015-11-09 13:26:11.000 313 12399.08 104.05 54357.72 88888.00 2015-11-09 13:26:11.125 313 12399.10 104.08 54357.75 88888.00 2015-11-09 13:26:11.250 313 12399.12 104.05 54357.75 88888.00 2015-11-09 13:26:11.375 313 12399.17 104.05 54357.72 88888.00 2015-11-09 13:26:11.500 313 12399.17 104.03 54357.75 88888.00 2015-11-09 13:26:11.625 313 12399.17 104.00 54357.75 88888.00 2015-11-09 13:26:11.750 313 12399.20 104.00 54357.75 88888.00 2015-11-09 13:26:11.875 313 12399.17 104.00 54357.75 88888.00 2015-11-09 13:26:12.000 313 12399.17 103.97 54357.72 88888.00 2015-11-09 13:26:12.125 313 12399.20 103.97 54357.72 88888.00 2015-11-09 13:26:12.250 313 12399.30 104.00 54357.72 88888.00 2015-11-09 13:26:12.375 313 12399.35 104.03 54357.72 88888.00 2015-11-09 13:26:12.500 313 12399.40 104.03 54357.72 88888.00 2015-11-09 13:26:12.625 313 12399.50 104.05 54357.70 88888.00 2015-11-09 13:26:12.750 313 12399.50 104.05 54357.70 88888.00 2015-11-09 13:26:12.875 313 12399.45 104.05 54357.70 88888.00 2015-11-09 13:26:13.000 313 12399.50 104.05 54357.70 88888.00 2015-11-09 13:26:13.125 313 12399.55 104.08 54357.72 88888.00 2015-11-09 13:26:13.250 313 12399.50 104.10 54357.70 88888.00 2015-11-09 13:26:13.375 313 12399.58 104.12 54357.72 88888.00 2015-11-09 13:26:13.500 313 12399.60 104.15 54357.70 88888.00 2015-11-09 13:26:13.625 313 12399.60 104.17 54357.70 88888.00 2015-11-09 13:26:13.750 313 12399.55 104.15 54357.70 88888.00 2015-11-09 13:26:13.875 313 12399.58 104.15 54357.68 88888.00 2015-11-09 13:26:14.000 313 12399.52 104.15 54357.65 88888.00 2015-11-09 13:26:14.125 313 12399.45 104.17 54357.70 88888.00 2015-11-09 13:26:14.250 313 12399.50 104.17 54357.70 88888.00 2015-11-09 13:26:14.375 313 12399.48 104.17 54357.70 88888.00 2015-11-09 13:26:14.500 313 12399.50 104.17 54357.70 88888.00 2015-11-09 13:26:14.625 313 12399.58 104.17 54357.70 88888.00 2015-11-09 13:26:14.750 313 12399.58 104.20 54357.68 88888.00 2015-11-09 13:26:14.875 313 12399.50 104.12 54357.68 88888.00 2015-11-09 13:26:15.000 313 12399.58 104.12 54357.70 88888.00 2015-11-09 13:26:15.125 313 12399.62 104.12 54357.70 88888.00 2015-11-09 13:26:15.250 313 12399.65 104.10 54357.70 88888.00 2015-11-09 13:26:15.375 313 12399.60 104.08 54357.70 88888.00 2015-11-09 13:26:15.500 313 12399.58 104.05 54357.70 88888.00 2015-11-09 13:26:15.625 313 12399.58 104.05 54357.72 88888.00 2015-11-09 13:26:15.750 313 12399.48 104.05 54357.72 88888.00 2015-11-09 13:26:15.875 313 12399.48 104.03 54357.72 88888.00 2015-11-09 13:26:16.000 313 12399.52 104.00 54357.70 88888.00 2015-11-09 13:26:16.125 313 12399.60 104.00 54357.68 88888.00 2015-11-09 13:26:16.250 313 12399.55 103.95 54357.68 88888.00 2015-11-09 13:26:16.375 313 12399.52 103.95 54357.68 88888.00 2015-11-09 13:26:16.500 313 12399.55 103.95 54357.70 88888.00 2015-11-09 13:26:16.625 313 12399.55 103.97 54357.70 88888.00 2015-11-09 13:26:16.750 313 12399.52 103.95 54357.70 88888.00 2015-11-09 13:26:16.875 313 12399.52 103.92 54357.70 88888.00 2015-11-09 13:26:17.000 313 12399.52 103.90 54357.68 88888.00 2015-11-09 13:26:17.125 313 12399.48 103.90 54357.70 88888.00 2015-11-09 13:26:17.250 313 12399.45 103.90 54357.72 88888.00 2015-11-09 13:26:17.375 313 12399.48 103.88 54357.70 88888.00 2015-11-09 13:26:17.500 313 12399.52 103.83 54357.70 88888.00 2015-11-09 13:26:17.625 313 12399.60 103.80 54357.70 88888.00 2015-11-09 13:26:17.750 313 12399.62 103.75 54357.70 88888.00 2015-11-09 13:26:17.875 313 12399.62 103.80 54357.72 88888.00 2015-11-09 13:26:18.000 313 12399.60 103.80 54357.68 88888.00 2015-11-09 13:26:18.125 313 12399.58 103.75 54357.70 88888.00 2015-11-09 13:26:18.250 313 12399.62 103.75 54357.72 88888.00 2015-11-09 13:26:18.375 313 12399.65 103.75 54357.70 88888.00 2015-11-09 13:26:18.500 313 12399.70 103.75 54357.70 88888.00 2015-11-09 13:26:18.625 313 12399.73 103.75 54357.70 88888.00 2015-11-09 13:26:18.750 313 12399.75 103.72 54357.70 88888.00 2015-11-09 13:26:18.875 313 12399.85 103.70 54357.68 88888.00 2015-11-09 13:26:19.000 313 12399.85 103.67 54357.70 88888.00 2015-11-09 13:26:19.125 313 12399.80 103.70 54357.72 88888.00 2015-11-09 13:26:19.250 313 12399.83 103.67 54357.72 88888.00 2015-11-09 13:26:19.375 313 12399.90 103.70 54357.70 88888.00 2015-11-09 13:26:19.500 313 12399.92 103.67 54357.70 88888.00 2015-11-09 13:26:19.625 313 12399.90 103.65 54357.70 88888.00 2015-11-09 13:26:19.750 313 12399.90 103.67 54357.72 88888.00 2015-11-09 13:26:19.875 313 12399.88 103.67 54357.72 88888.00 2015-11-09 13:26:20.000 313 12399.95 103.67 54357.68 88888.00 2015-11-09 13:26:20.125 313 12399.92 103.65 54357.70 88888.00 2015-11-09 13:26:20.250 313 12399.95 103.60 54357.70 88888.00 2015-11-09 13:26:20.375 313 12400.00 103.62 54357.70 88888.00 2015-11-09 13:26:20.500 313 12400.05 103.67 54357.70 88888.00 2015-11-09 13:26:20.625 313 12400.05 103.67 54357.65 88888.00 2015-11-09 13:26:20.750 313 12400.08 103.70 54357.65 88888.00 2015-11-09 13:26:20.875 313 12400.08 103.67 54357.68 88888.00 2015-11-09 13:26:21.000 313 12400.08 103.70 54357.65 88888.00 2015-11-09 13:26:21.125 313 12400.08 103.75 54357.68 88888.00 2015-11-09 13:26:21.250 313 12400.08 103.75 54357.68 88888.00 2015-11-09 13:26:21.375 313 12400.05 103.72 54357.70 88888.00 2015-11-09 13:26:21.500 313 12400.08 103.75 54357.65 88888.00 2015-11-09 13:26:21.625 313 12400.15 103.75 54357.62 88888.00 2015-11-09 13:26:21.750 313 12400.12 103.75 54357.62 88888.00 2015-11-09 13:26:21.875 313 12400.15 103.78 54357.65 88888.00 2015-11-09 13:26:22.000 313 12400.17 103.83 54357.62 88888.00 2015-11-09 13:26:22.125 313 12400.17 103.78 54357.65 88888.00 2015-11-09 13:26:22.250 313 12400.17 103.83 54357.65 88888.00 2015-11-09 13:26:22.375 313 12400.20 103.83 54357.65 88888.00 2015-11-09 13:26:22.500 313 12400.17 103.83 54357.62 88888.00 2015-11-09 13:26:22.625 313 12400.27 103.80 54357.62 88888.00 2015-11-09 13:26:22.750 313 12400.35 103.83 54357.60 88888.00 2015-11-09 13:26:22.875 313 12400.40 103.85 54357.60 88888.00 2015-11-09 13:26:23.000 313 12400.38 103.83 54357.60 88888.00 2015-11-09 13:26:23.125 313 12400.35 103.83 54357.62 88888.00 2015-11-09 13:26:23.250 313 12400.33 103.83 54357.62 88888.00 2015-11-09 13:26:23.375 313 12400.27 103.85 54357.62 88888.00 2015-11-09 13:26:23.500 313 12400.20 103.83 54357.62 88888.00 2015-11-09 13:26:23.625 313 12400.15 103.80 54357.65 88888.00 2015-11-09 13:26:23.750 313 12400.15 103.83 54357.65 88888.00 2015-11-09 13:26:23.875 313 12400.15 103.83 54357.65 88888.00 2015-11-09 13:26:24.000 313 12400.10 103.85 54357.68 88888.00 2015-11-09 13:26:24.125 313 12400.05 103.85 54357.70 88888.00 2015-11-09 13:26:24.250 313 12400.00 103.95 54357.75 88888.00 2015-11-09 13:26:24.375 313 12399.95 103.95 54357.75 88888.00 2015-11-09 13:26:24.500 313 12399.88 103.97 54357.75 88888.00 2015-11-09 13:26:24.625 313 12399.75 104.05 54357.80 88888.00 2015-11-09 13:26:24.750 313 12399.67 104.10 54357.80 88888.00 2015-11-09 13:26:24.875 313 12399.65 104.15 54357.80 88888.00 2015-11-09 13:26:25.000 313 12399.58 104.22 54357.85 88888.00 2015-11-09 13:26:25.125 313 12399.45 104.28 54357.90 88888.00 2015-11-09 13:26:25.250 313 12399.38 104.28 54357.93 88888.00 2015-11-09 13:26:25.375 313 12399.33 104.33 54357.93 88888.00 2015-11-09 13:26:25.500 313 12399.20 104.38 54357.97 88888.00 2015-11-09 13:26:25.625 313 12399.10 104.40 54357.97 88888.00 2015-11-09 13:26:25.750 313 12399.00 104.45 54357.97 88888.00 2015-11-09 13:26:25.875 313 12398.98 104.50 54358.00 88888.00 2015-11-09 13:26:26.000 313 12399.00 104.53 54357.97 88888.00 2015-11-09 13:26:26.125 313 12398.88 104.50 54358.00 88888.00 2015-11-09 13:26:26.250 313 12398.77 104.55 54358.05 88888.00 2015-11-09 13:26:26.375 313 12398.85 104.58 54358.05 88888.00 2015-11-09 13:26:26.500 313 12398.80 104.55 54358.03 88888.00 2015-11-09 13:26:26.625 313 12398.70 104.55 54358.05 88888.00 2015-11-09 13:26:26.750 313 12398.58 104.55 54358.07 88888.00 2015-11-09 13:26:26.875 313 12398.50 104.60 54358.07 88888.00 2015-11-09 13:26:27.000 313 12398.45 104.58 54358.07 88888.00 2015-11-09 13:26:27.125 313 12398.45 104.55 54358.10 88888.00 2015-11-09 13:26:27.250 313 12398.48 104.47 54358.12 88888.00 2015-11-09 13:26:27.375 313 12398.40 104.53 54358.12 88888.00 2015-11-09 13:26:27.500 313 12398.30 104.50 54358.15 88888.00 2015-11-09 13:26:27.625 313 12398.25 104.45 54358.15 88888.00 2015-11-09 13:26:27.750 313 12398.27 104.40 54358.18 88888.00 2015-11-09 13:26:27.875 313 12398.20 104.35 54358.18 88888.00 2015-11-09 13:26:28.000 313 12398.15 104.33 54358.20 88888.00 2015-11-09 13:26:28.125 313 12398.10 104.25 54358.22 88888.00 2015-11-09 13:26:28.250 313 12398.08 104.15 54358.22 88888.00 2015-11-09 13:26:28.375 313 12398.05 104.15 54358.25 88888.00 2015-11-09 13:26:28.500 313 12397.98 104.12 54358.25 88888.00 2015-11-09 13:26:28.625 313 12398.02 104.03 54358.25 88888.00 2015-11-09 13:26:28.750 313 12398.05 103.95 54358.22 88888.00 2015-11-09 13:26:28.875 313 12398.08 103.88 54358.22 88888.00 2015-11-09 13:26:29.000 313 12398.15 103.88 54358.25 88888.00 2015-11-09 13:26:29.125 313 12398.20 103.80 54358.28 88888.00 2015-11-09 13:26:29.250 313 12398.12 103.70 54358.25 88888.00 2015-11-09 13:26:29.375 313 12398.15 103.67 54358.25 88888.00 2015-11-09 13:26:29.500 313 12398.17 103.67 54358.28 88888.00 2015-11-09 13:26:29.625 313 12398.25 103.70 54358.30 88888.00 2015-11-09 13:26:29.750 313 12398.38 103.62 54358.30 88888.00 2015-11-09 13:26:29.875 313 12398.42 103.58 54358.28 88888.00 2015-11-09 13:26:30.000 313 12398.42 103.53 54358.25 88888.00 2015-11-09 13:26:30.125 313 12398.48 103.50 54358.25 88888.00 2015-11-09 13:26:30.250 313 12398.52 103.47 54358.28 88888.00 2015-11-09 13:26:30.375 313 12398.65 103.45 54358.25 88888.00 2015-11-09 13:26:30.500 313 12398.65 103.42 54358.28 88888.00 2015-11-09 13:26:30.625 313 12398.62 103.47 54358.22 88888.00 2015-11-09 13:26:30.750 313 12398.65 103.42 54358.22 88888.00 2015-11-09 13:26:30.875 313 12398.67 103.42 54358.25 88888.00 2015-11-09 13:26:31.000 313 12398.77 103.40 54358.22 88888.00 2015-11-09 13:26:31.125 313 12398.85 103.40 54358.25 88888.00 2015-11-09 13:26:31.250 313 12398.90 103.38 54358.25 88888.00 2015-11-09 13:26:31.375 313 12399.00 103.40 54358.22 88888.00 2015-11-09 13:26:31.500 313 12399.05 103.38 54358.22 88888.00 2015-11-09 13:26:31.625 313 12399.08 103.38 54358.20 88888.00 2015-11-09 13:26:31.750 313 12399.05 103.40 54358.22 88888.00 2015-11-09 13:26:31.875 313 12399.02 103.38 54358.22 88888.00 2015-11-09 13:26:32.000 313 12399.02 103.33 54358.22 88888.00 2015-11-09 13:26:32.125 313 12399.00 103.28 54358.22 88888.00 2015-11-09 13:26:32.250 313 12399.00 103.25 54358.22 88888.00 2015-11-09 13:26:32.375 313 12399.05 103.30 54358.20 88888.00 2015-11-09 13:26:32.500 313 12399.08 103.25 54358.22 88888.00 2015-11-09 13:26:32.625 313 12399.00 103.15 54358.20 88888.00 2015-11-09 13:26:32.750 313 12398.95 103.12 54358.20 88888.00 2015-11-09 13:26:32.875 313 12399.00 103.10 54358.20 88888.00 2015-11-09 13:26:33.000 313 12399.08 103.08 54358.20 88888.00 2015-11-09 13:26:33.125 313 12399.10 103.05 54358.22 88888.00 2015-11-09 13:26:33.250 313 12399.05 102.97 54358.20 88888.00 2015-11-09 13:26:33.375 313 12399.05 102.95 54358.18 88888.00 2015-11-09 13:26:33.500 313 12399.02 102.95 54358.20 88888.00 2015-11-09 13:26:33.625 313 12399.02 102.90 54358.18 88888.00 2015-11-09 13:26:33.750 313 12399.02 102.90 54358.15 88888.00 2015-11-09 13:26:33.875 313 12398.98 102.88 54358.15 88888.00 2015-11-09 13:26:34.000 313 12399.00 102.90 54358.15 88888.00 2015-11-09 13:26:34.125 313 12399.02 102.88 54358.18 88888.00 2015-11-09 13:26:34.250 313 12399.08 102.88 54358.18 88888.00 2015-11-09 13:26:34.375 313 12399.12 102.92 54358.15 88888.00 2015-11-09 13:26:34.500 313 12399.10 102.97 54358.12 88888.00 2015-11-09 13:26:34.625 313 12399.08 102.95 54358.12 88888.00 2015-11-09 13:26:34.750 313 12399.10 103.00 54358.12 88888.00 2015-11-09 13:26:34.875 313 12399.08 103.03 54358.12 88888.00 2015-11-09 13:26:35.000 313 12399.00 103.05 54358.10 88888.00 2015-11-09 13:26:35.125 313 12398.95 103.10 54358.10 88888.00 2015-11-09 13:26:35.250 313 12398.90 103.10 54358.12 88888.00 2015-11-09 13:26:35.375 313 12398.92 103.08 54358.12 88888.00 2015-11-09 13:26:35.500 313 12398.95 103.08 54358.10 88888.00 2015-11-09 13:26:35.625 313 12398.88 103.12 54358.10 88888.00 2015-11-09 13:26:35.750 313 12398.77 103.15 54358.10 88888.00 2015-11-09 13:26:35.875 313 12398.75 103.15 54358.07 88888.00 2015-11-09 13:26:36.000 313 12398.77 103.12 54358.05 88888.00 2015-11-09 13:26:36.125 313 12398.83 103.15 54358.07 88888.00 2015-11-09 13:26:36.250 313 12398.83 103.15 54358.07 88888.00 2015-11-09 13:26:36.375 313 12398.83 103.12 54358.03 88888.00 2015-11-09 13:26:36.500 313 12398.80 103.12 54358.03 88888.00 2015-11-09 13:26:36.625 313 12398.88 103.12 54358.05 88888.00 2015-11-09 13:26:36.750 313 12398.85 103.10 54358.03 88888.00 2015-11-09 13:26:36.875 313 12398.75 103.10 54358.00 88888.00 2015-11-09 13:26:37.000 313 12398.70 103.12 54358.03 88888.00 2015-11-09 13:26:37.125 313 12398.67 103.12 54358.00 88888.00 2015-11-09 13:26:37.250 313 12398.65 103.10 54358.00 88888.00 2015-11-09 13:26:37.375 313 12398.60 103.12 54358.00 88888.00 2015-11-09 13:26:37.500 313 12398.58 103.10 54357.97 88888.00 2015-11-09 13:26:37.625 313 12398.60 103.10 54357.97 88888.00 2015-11-09 13:26:37.750 313 12398.62 103.08 54357.97 88888.00 2015-11-09 13:26:37.875 313 12398.62 103.08 54358.00 88888.00 2015-11-09 13:26:38.000 313 12398.65 103.08 54358.00 88888.00 2015-11-09 13:26:38.125 313 12398.65 103.03 54358.00 88888.00 2015-11-09 13:26:38.250 313 12398.58 103.00 54358.03 88888.00 2015-11-09 13:26:38.375 313 12398.60 102.97 54358.03 88888.00 2015-11-09 13:26:38.500 313 12398.58 102.95 54358.05 88888.00 2015-11-09 13:26:38.625 313 12398.60 102.95 54358.03 88888.00 2015-11-09 13:26:38.750 313 12398.65 102.90 54358.03 88888.00 2015-11-09 13:26:38.875 313 12398.73 102.88 54358.03 88888.00 2015-11-09 13:26:39.000 313 12398.80 102.83 54358.00 88888.00 2015-11-09 13:26:39.125 313 12398.73 102.83 54358.00 88888.00 2015-11-09 13:26:39.250 313 12398.80 102.78 54358.00 88888.00 2015-11-09 13:26:39.375 313 12398.90 102.75 54358.00 88888.00 2015-11-09 13:26:39.500 313 12398.95 102.72 54358.00 88888.00 2015-11-09 13:26:39.625 313 12398.98 102.72 54358.03 88888.00 2015-11-09 13:26:39.750 313 12399.00 102.67 54358.00 88888.00 2015-11-09 13:26:39.875 313 12399.08 102.62 54358.00 88888.00 2015-11-09 13:26:40.000 313 12399.10 102.58 54358.00 88888.00 2015-11-09 13:26:40.125 313 12399.10 102.58 54358.03 88888.00 2015-11-09 13:26:40.250 313 12399.05 102.55 54357.97 88888.00 2015-11-09 13:26:40.375 313 12399.08 102.55 54358.00 88888.00 2015-11-09 13:26:40.500 313 12399.05 102.55 54357.97 88888.00 2015-11-09 13:26:40.625 313 12399.08 102.55 54357.97 88888.00 2015-11-09 13:26:40.750 313 12399.02 102.58 54357.95 88888.00 2015-11-09 13:26:40.875 313 12399.00 102.53 54357.95 88888.00 2015-11-09 13:26:41.000 313 12399.02 102.53 54357.95 88888.00 2015-11-09 13:26:41.125 313 12399.00 102.53 54357.97 88888.00 2015-11-09 13:26:41.250 313 12399.05 102.47 54358.00 88888.00 2015-11-09 13:26:41.375 313 12399.05 102.45 54358.03 88888.00 2015-11-09 13:26:41.500 313 12399.00 102.40 54358.00 88888.00 2015-11-09 13:26:41.625 313 12399.05 102.35 54358.03 88888.00 2015-11-09 13:26:41.750 313 12399.05 102.28 54358.03 88888.00 2015-11-09 13:26:41.875 313 12399.00 102.25 54358.05 88888.00 2015-11-09 13:26:42.000 313 12398.95 102.25 54358.03 88888.00 2015-11-09 13:26:42.125 313 12398.95 102.20 54358.05 88888.00 2015-11-09 13:26:42.250 313 12398.95 102.10 54358.05 88888.00 2015-11-09 13:26:42.375 313 12398.95 102.08 54358.05 88888.00 2015-11-09 13:26:42.500 313 12398.98 102.03 54358.03 88888.00 2015-11-09 13:26:42.625 313 12399.08 101.97 54358.03 88888.00 2015-11-09 13:26:42.750 313 12399.10 101.92 54358.05 88888.00 2015-11-09 13:26:42.875 313 12399.15 101.85 54358.03 88888.00 2015-11-09 13:26:43.000 313 12399.17 101.80 54358.03 88888.00 2015-11-09 13:26:43.125 313 12399.20 101.75 54358.05 88888.00 2015-11-09 13:26:43.250 313 12399.20 101.70 54358.03 88888.00 2015-11-09 13:26:43.375 313 12399.25 101.65 54358.00 88888.00 2015-11-09 13:26:43.500 313 12399.27 101.62 54358.05 88888.00 2015-11-09 13:26:43.625 313 12399.33 101.58 54358.00 88888.00 2015-11-09 13:26:43.750 313 12399.35 101.55 54357.97 88888.00 2015-11-09 13:26:43.875 313 12399.42 101.53 54358.00 88888.00 2015-11-09 13:26:44.000 313 12399.52 101.53 54358.00 88888.00 2015-11-09 13:26:44.125 313 12399.58 101.50 54358.00 88888.00 2015-11-09 13:26:44.250 313 12399.55 101.42 54357.97 88888.00 2015-11-09 13:26:44.375 313 12399.62 101.38 54357.97 88888.00 2015-11-09 13:26:44.500 313 12399.67 101.35 54357.97 88888.00 2015-11-09 13:26:44.625 313 12399.73 101.35 54357.93 88888.00 2015-11-09 13:26:44.750 313 12399.85 101.35 54357.95 88888.00 2015-11-09 13:26:44.875 313 12399.90 101.33 54357.93 88888.00 2015-11-09 13:26:45.000 313 12399.90 101.25 54357.93 88888.00 2015-11-09 13:26:45.125 313 12399.92 101.28 54357.93 88888.00 2015-11-09 13:26:45.250 313 12399.98 101.22 54357.90 88888.00 2015-11-09 13:26:45.375 313 12400.05 101.22 54357.93 88888.00 2015-11-09 13:26:45.500 313 12400.02 101.25 54357.93 88888.00 2015-11-09 13:26:45.625 313 12400.00 101.22 54357.90 88888.00 2015-11-09 13:26:45.750 313 12400.00 101.25 54357.93 88888.00 2015-11-09 13:26:45.875 313 12400.10 101.22 54357.93 88888.00 2015-11-09 13:26:46.000 313 12400.08 101.20 54357.90 88888.00 2015-11-09 13:26:46.125 313 12400.08 101.17 54357.93 88888.00 2015-11-09 13:26:46.250 313 12400.08 101.17 54357.93 88888.00 2015-11-09 13:26:46.375 313 12400.10 101.17 54357.93 88888.00 2015-11-09 13:26:46.500 313 12400.12 101.17 54357.93 88888.00 2015-11-09 13:26:46.625 313 12400.12 101.12 54357.93 88888.00 2015-11-09 13:26:46.750 313 12400.10 101.08 54357.93 88888.00 2015-11-09 13:26:46.875 313 12400.08 101.10 54357.93 88888.00 2015-11-09 13:26:47.000 313 12400.05 101.10 54357.93 88888.00 2015-11-09 13:26:47.125 313 12400.10 101.10 54357.93 88888.00 2015-11-09 13:26:47.250 313 12400.08 101.08 54357.93 88888.00 2015-11-09 13:26:47.375 313 12400.10 101.05 54357.90 88888.00 2015-11-09 13:26:47.500 313 12400.08 101.00 54357.95 88888.00 2015-11-09 13:26:47.625 313 12400.00 100.95 54357.93 88888.00 2015-11-09 13:26:47.750 313 12399.92 100.90 54357.97 88888.00 2015-11-09 13:26:47.875 313 12399.92 100.88 54357.95 88888.00 2015-11-09 13:26:48.000 313 12399.95 100.85 54357.95 88888.00 2015-11-09 13:26:48.125 313 12399.90 100.80 54357.95 88888.00 2015-11-09 13:26:48.250 313 12399.80 100.72 54357.95 88888.00 2015-11-09 13:26:48.375 313 12399.83 100.70 54357.95 88888.00 2015-11-09 13:26:48.500 313 12399.88 100.65 54357.95 88888.00 2015-11-09 13:26:48.625 313 12399.85 100.55 54357.93 88888.00 2015-11-09 13:26:48.750 313 12399.85 100.55 54357.97 88888.00 2015-11-09 13:26:48.875 313 12399.88 100.53 54357.95 88888.00 2015-11-09 13:26:49.000 313 12399.85 100.47 54357.97 88888.00 2015-11-09 13:26:49.125 313 12399.83 100.42 54357.97 88888.00 2015-11-09 13:26:49.250 313 12399.77 100.42 54357.97 88888.00 2015-11-09 13:26:49.375 313 12399.90 100.38 54357.97 88888.00 2015-11-09 13:26:49.500 313 12399.92 100.35 54357.97 88888.00 2015-11-09 13:26:49.625 313 12399.98 100.33 54357.97 88888.00 2015-11-09 13:26:49.750 313 12400.05 100.33 54358.00 88888.00 2015-11-09 13:26:49.875 313 12400.05 100.30 54357.97 88888.00 2015-11-09 13:26:50.000 313 12400.10 100.28 54357.95 88888.00 2015-11-09 13:26:50.125 313 12400.17 100.25 54357.97 88888.00 2015-11-09 13:26:50.250 313 12400.20 100.20 54357.97 88888.00 2015-11-09 13:26:50.375 313 12400.20 100.20 54357.95 88888.00 2015-11-09 13:26:50.500 313 12400.25 100.20 54357.97 88888.00 2015-11-09 13:26:50.625 313 12400.35 100.20 54357.97 88888.00 2015-11-09 13:26:50.750 313 12400.42 100.20 54357.93 88888.00 2015-11-09 13:26:50.875 313 12400.52 100.22 54357.93 88888.00 2015-11-09 13:26:51.000 313 12400.58 100.25 54357.93 88888.00 2015-11-09 13:26:51.125 313 12400.60 100.25 54357.93 88888.00 2015-11-09 13:26:51.250 313 12400.65 100.20 54357.93 88888.00 2015-11-09 13:26:51.375 313 12400.67 100.17 54357.93 88888.00 2015-11-09 13:26:51.500 313 12400.73 100.17 54357.93 88888.00 2015-11-09 13:26:51.625 313 12400.75 100.17 54357.93 88888.00 2015-11-09 13:26:51.750 313 12400.77 100.10 54357.90 88888.00 2015-11-09 13:26:51.875 313 12400.85 100.10 54357.88 88888.00 2015-11-09 13:26:52.000 313 12400.90 100.08 54357.88 88888.00 2015-11-09 13:26:52.125 313 12400.98 100.10 54357.90 88888.00 2015-11-09 13:26:52.250 313 12401.08 100.08 54357.88 88888.00 2015-11-09 13:26:52.375 313 12401.12 100.05 54357.88 88888.00 2015-11-09 13:26:52.500 313 12401.12 100.08 54357.90 88888.00 2015-11-09 13:26:52.625 313 12401.10 100.08 54357.88 88888.00 2015-11-09 13:26:52.750 313 12401.17 100.08 54357.85 88888.00 2015-11-09 13:26:52.875 313 12401.23 100.12 54357.82 88888.00 2015-11-09 13:26:53.000 313 12401.25 100.10 54357.82 88888.00 2015-11-09 13:26:53.125 313 12401.27 100.10 54357.85 88888.00 2015-11-09 13:26:53.250 313 12401.27 100.10 54357.82 88888.00 2015-11-09 13:26:53.375 313 12401.40 100.15 54357.82 88888.00 2015-11-09 13:26:53.500 313 12401.42 100.17 54357.75 88888.00 2015-11-09 13:26:53.625 313 12401.35 100.20 54357.78 88888.00 2015-11-09 13:26:53.750 313 12401.42 100.25 54357.80 88888.00 2015-11-09 13:26:53.875 313 12401.55 100.30 54357.78 88888.00 2015-11-09 13:26:54.000 313 12401.60 100.35 54357.78 88888.00 2015-11-09 13:26:54.125 313 12401.55 100.35 54357.78 88888.00 2015-11-09 13:26:54.250 313 12401.50 100.40 54357.75 88888.00 2015-11-09 13:26:54.375 313 12401.52 100.47 54357.72 88888.00 2015-11-09 13:26:54.500 313 12401.52 100.55 54357.70 88888.00 2015-11-09 13:26:54.625 313 12401.48 100.60 54357.70 88888.00 2015-11-09 13:26:54.750 313 12401.48 100.67 54357.70 88888.00 2015-11-09 13:26:54.875 313 12401.52 100.70 54357.65 88888.00 2015-11-09 13:26:55.000 313 12401.50 100.75 54357.65 88888.00 2015-11-09 13:26:55.125 313 12401.52 100.80 54357.65 88888.00 2015-11-09 13:26:55.250 313 12401.52 100.85 54357.65 88888.00 2015-11-09 13:26:55.375 313 12401.58 100.88 54357.62 88888.00 2015-11-09 13:26:55.500 313 12401.50 100.92 54357.60 88888.00 2015-11-09 13:26:55.625 313 12401.45 100.97 54357.60 88888.00 2015-11-09 13:26:55.750 313 12401.48 100.97 54357.60 88888.00 2015-11-09 13:26:55.875 313 12401.52 100.97 54357.57 88888.00 2015-11-09 13:26:56.000 313 12401.50 100.97 54357.55 88888.00 2015-11-09 13:26:56.125 313 12401.50 100.97 54357.57 88888.00 2015-11-09 13:26:56.250 313 12401.45 100.97 54357.57 88888.00 2015-11-09 13:26:56.375 313 12401.45 100.97 54357.55 88888.00 2015-11-09 13:26:56.500 313 12401.40 101.00 54357.55 88888.00 2015-11-09 13:26:56.625 313 12401.45 101.03 54357.55 88888.00 2015-11-09 13:26:56.750 313 12401.48 101.00 54357.53 88888.00 2015-11-09 13:26:56.875 313 12401.48 100.97 54357.53 88888.00 2015-11-09 13:26:57.000 313 12401.50 100.95 54357.50 88888.00 2015-11-09 13:26:57.125 313 12401.58 100.88 54357.47 88888.00 2015-11-09 13:26:57.250 313 12401.62 100.85 54357.47 88888.00 2015-11-09 13:26:57.375 313 12401.70 100.85 54357.47 88888.00 2015-11-09 13:26:57.500 313 12401.75 100.83 54357.47 88888.00 2015-11-09 13:26:57.625 313 12401.80 100.78 54357.45 88888.00 2015-11-09 13:26:57.750 313 12401.92 100.75 54357.43 88888.00 2015-11-09 13:26:57.875 313 12401.98 100.72 54357.43 88888.00 2015-11-09 13:26:58.000 313 12402.02 100.67 54357.43 88888.00 2015-11-09 13:26:58.125 313 12402.02 100.62 54357.40 88888.00 2015-11-09 13:26:58.250 313 12402.05 100.60 54357.40 88888.00 2015-11-09 13:26:58.375 313 12402.17 100.60 54357.40 88888.00 2015-11-09 13:26:58.500 313 12402.23 100.55 54357.38 88888.00 2015-11-09 13:26:58.625 313 12402.25 100.50 54357.35 88888.00 2015-11-09 13:26:58.750 313 12402.27 100.53 54357.38 88888.00 2015-11-09 13:26:58.875 313 12402.38 100.50 54357.35 88888.00 2015-11-09 13:26:59.000 313 12402.40 100.55 54357.32 88888.00 2015-11-09 13:26:59.125 313 12402.40 100.53 54357.30 88888.00 2015-11-09 13:26:59.250 313 12402.40 100.58 54357.32 88888.00 2015-11-09 13:26:59.375 313 12402.50 100.60 54357.30 88888.00 2015-11-09 13:26:59.500 313 12402.55 100.65 54357.25 88888.00 2015-11-09 13:26:59.625 313 12402.58 100.72 54357.22 88888.00 2015-11-09 13:26:59.750 313 12402.60 100.78 54357.22 88888.00 2015-11-09 13:26:59.875 313 12402.70 100.80 54357.25 88888.00 2015-11-09 13:27:00.000 313 12402.77 100.83 54357.25 88888.00 2015-11-09 13:27:00.125 313 12402.75 100.90 54357.22 88888.00 2015-11-09 13:27:00.250 313 12402.80 100.97 54357.20 88888.00 2015-11-09 13:27:00.375 313 12402.83 101.05 54357.18 88888.00 2015-11-09 13:27:00.500 313 12402.80 101.10 54357.20 88888.00 2015-11-09 13:27:00.625 313 12402.85 101.10 54357.18 88888.00 2015-11-09 13:27:00.750 313 12402.88 101.17 54357.18 88888.00 2015-11-09 13:27:00.875 313 12402.80 101.20 54357.15 88888.00 2015-11-09 13:27:01.000 313 12402.77 101.22 54357.12 88888.00 2015-11-09 13:27:01.125 313 12402.77 101.25 54357.12 88888.00 2015-11-09 13:27:01.250 313 12402.77 101.28 54357.15 88888.00 2015-11-09 13:27:01.375 313 12402.85 101.33 54357.12 88888.00 2015-11-09 13:27:01.500 313 12402.88 101.35 54357.12 88888.00 2015-11-09 13:27:01.625 313 12402.98 101.38 54357.10 88888.00 2015-11-09 13:27:01.750 313 12402.98 101.38 54357.07 88888.00 2015-11-09 13:27:01.875 313 12402.92 101.38 54357.10 88888.00 2015-11-09 13:27:02.000 313 12402.90 101.35 54357.10 88888.00 2015-11-09 13:27:02.125 313 12402.88 101.35 54357.12 88888.00 2015-11-09 13:27:02.250 313 12402.90 101.35 54357.12 88888.00 2015-11-09 13:27:02.375 313 12402.92 101.30 54357.10 88888.00 2015-11-09 13:27:02.500 313 12402.90 101.22 54357.05 88888.00 2015-11-09 13:27:02.625 313 12402.92 101.12 54357.05 88888.00 2015-11-09 13:27:02.750 313 12402.95 101.12 54357.05 88888.00 2015-11-09 13:27:02.875 313 12402.95 101.15 54357.07 88888.00 2015-11-09 13:27:03.000 313 12402.98 101.10 54357.05 88888.00 2015-11-09 13:27:03.125 313 12403.02 101.05 54357.07 88888.00 2015-11-09 13:27:03.250 313 12403.02 101.03 54357.10 88888.00 2015-11-09 13:27:03.375 313 12402.98 100.97 54357.07 88888.00 2015-11-09 13:27:03.500 313 12402.92 100.90 54357.10 88888.00 2015-11-09 13:27:03.625 313 12403.00 100.88 54357.10 88888.00 2015-11-09 13:27:03.750 313 12403.12 100.85 54357.10 88888.00 2015-11-09 13:27:03.875 313 12403.12 100.80 54357.10 88888.00 2015-11-09 13:27:04.000 313 12403.15 100.78 54357.10 88888.00 2015-11-09 13:27:04.125 313 12403.15 100.72 54357.12 88888.00 2015-11-09 13:27:04.250 313 12403.15 100.78 54357.15 88888.00 2015-11-09 13:27:04.375 313 12403.15 100.80 54357.12 88888.00 2015-11-09 13:27:04.500 313 12403.12 100.75 54357.12 88888.00 2015-11-09 13:27:04.625 313 12403.12 100.75 54357.10 88888.00 2015-11-09 13:27:04.750 313 12403.20 100.75 54357.12 88888.00 2015-11-09 13:27:04.875 313 12403.25 100.75 54357.15 88888.00 2015-11-09 13:27:05.000 313 12403.27 100.78 54357.15 88888.00 2015-11-09 13:27:05.125 313 12403.30 100.75 54357.18 88888.00 2015-11-09 13:27:05.250 313 12403.38 100.72 54357.18 88888.00 2015-11-09 13:27:05.375 313 12403.40 100.75 54357.15 88888.00 2015-11-09 13:27:05.500 313 12403.38 100.70 54357.18 88888.00 2015-11-09 13:27:05.625 313 12403.35 100.72 54357.18 88888.00 2015-11-09 13:27:05.750 313 12403.33 100.70 54357.20 88888.00 2015-11-09 13:27:05.875 313 12403.35 100.67 54357.20 88888.00 2015-11-09 13:27:06.000 313 12403.30 100.67 54357.20 88888.00 2015-11-09 13:27:06.125 313 12403.33 100.67 54357.22 88888.00 2015-11-09 13:27:06.250 313 12403.38 100.65 54357.22 88888.00 2015-11-09 13:27:06.375 313 12403.38 100.65 54357.25 88888.00 2015-11-09 13:27:06.500 313 12403.40 100.65 54357.25 88888.00 2015-11-09 13:27:06.625 313 12403.38 100.67 54357.25 88888.00 2015-11-09 13:27:06.750 313 12403.33 100.67 54357.25 88888.00 2015-11-09 13:27:06.875 313 12403.33 100.67 54357.25 88888.00 2015-11-09 13:27:07.000 313 12403.42 100.67 54357.22 88888.00 2015-11-09 13:27:07.125 313 12403.40 100.62 54357.28 88888.00 2015-11-09 13:27:07.250 313 12403.33 100.67 54357.28 88888.00 2015-11-09 13:27:07.375 313 12403.27 100.72 54357.28 88888.00 2015-11-09 13:27:07.500 313 12403.20 100.67 54357.30 88888.00 2015-11-09 13:27:07.625 313 12403.25 100.65 54357.30 88888.00 2015-11-09 13:27:07.750 313 12403.35 100.65 54357.28 88888.00 2015-11-09 13:27:07.875 313 12403.45 100.62 54357.28 88888.00 2015-11-09 13:27:08.000 313 12403.50 100.60 54357.25 88888.00 2015-11-09 13:27:08.125 313 12403.42 100.60 54357.28 88888.00 2015-11-09 13:27:08.250 313 12403.33 100.60 54357.32 88888.00 2015-11-09 13:27:08.375 313 12403.38 100.60 54357.32 88888.00 2015-11-09 13:27:08.500 313 12403.42 100.58 54357.32 88888.00 2015-11-09 13:27:08.625 313 12403.38 100.62 54357.30 88888.00 2015-11-09 13:27:08.750 313 12403.40 100.62 54357.32 88888.00 2015-11-09 13:27:08.875 313 12403.40 100.62 54357.35 88888.00 2015-11-09 13:27:09.000 313 12403.42 100.65 54357.32 88888.00 2015-11-09 13:27:09.125 313 12403.40 100.67 54357.32 88888.00 2015-11-09 13:27:09.250 313 12403.40 100.70 54357.35 88888.00 2015-11-09 13:27:09.375 313 12403.45 100.72 54357.35 88888.00 2015-11-09 13:27:09.500 313 12403.40 100.72 54357.38 88888.00 2015-11-09 13:27:09.625 313 12403.35 100.70 54357.32 88888.00 2015-11-09 13:27:09.750 313 12403.35 100.67 54357.32 88888.00 2015-11-09 13:27:09.875 313 12403.40 100.67 54357.35 88888.00 2015-11-09 13:27:10.000 313 12403.48 100.65 54357.32 88888.00 2015-11-09 13:27:10.125 313 12403.50 100.67 54357.35 88888.00 2015-11-09 13:27:10.250 313 12403.52 100.65 54357.38 88888.00 2015-11-09 13:27:10.375 313 12403.50 100.70 54357.35 88888.00 2015-11-09 13:27:10.500 313 12403.48 100.70 54357.38 88888.00 2015-11-09 13:27:10.625 313 12403.42 100.67 54357.35 88888.00 2015-11-09 13:27:10.750 313 12403.40 100.70 54357.38 88888.00 2015-11-09 13:27:10.875 313 12403.35 100.72 54357.38 88888.00 2015-11-09 13:27:11.000 313 12403.40 100.72 54357.38 88888.00 2015-11-09 13:27:11.125 313 12403.40 100.75 54357.38 88888.00 2015-11-09 13:27:11.250 313 12403.38 100.75 54357.38 88888.00 2015-11-09 13:27:11.375 313 12403.35 100.75 54357.40 88888.00 2015-11-09 13:27:11.500 313 12403.33 100.78 54357.43 88888.00 2015-11-09 13:27:11.625 313 12403.30 100.78 54357.43 88888.00 2015-11-09 13:27:11.750 313 12403.25 100.80 54357.43 88888.00 2015-11-09 13:27:11.875 313 12403.20 100.78 54357.38 88888.00 2015-11-09 13:27:12.000 313 12403.23 100.75 54357.40 88888.00 2015-11-09 13:27:12.125 313 12403.23 100.75 54357.40 88888.00 2015-11-09 13:27:12.250 313 12403.15 100.72 54357.43 88888.00 2015-11-09 13:27:12.375 313 12403.05 100.70 54357.43 88888.00 2015-11-09 13:27:12.500 313 12403.02 100.65 54357.47 88888.00 2015-11-09 13:27:12.625 313 12403.00 100.60 54357.47 88888.00 2015-11-09 13:27:12.750 313 12403.00 100.58 54357.47 88888.00 2015-11-09 13:27:12.875 313 12402.92 100.53 54357.50 88888.00 2015-11-09 13:27:13.000 313 12402.90 100.45 54357.50 88888.00 2015-11-09 13:27:13.125 313 12402.88 100.45 54357.53 88888.00 2015-11-09 13:27:13.250 313 12402.73 100.42 54357.55 88888.00 2015-11-09 13:27:13.375 313 12402.70 100.35 54357.53 88888.00 2015-11-09 13:27:13.500 313 12402.70 100.28 54357.50 88888.00 2015-11-09 13:27:13.625 313 12402.73 100.25 54357.50 88888.00 2015-11-09 13:27:13.750 313 12402.73 100.15 54357.50 88888.00 2015-11-09 13:27:13.875 313 12402.73 100.15 54357.53 88888.00 2015-11-09 13:27:14.000 313 12402.77 100.12 54357.55 88888.00 2015-11-09 13:27:14.125 313 12402.75 100.10 54357.55 88888.00 2015-11-09 13:27:14.250 313 12402.70 100.05 54357.57 88888.00 2015-11-09 13:27:14.375 313 12402.70 99.97 54357.55 88888.00 2015-11-09 13:27:14.500 313 12402.65 99.95 54357.57 88888.00 2015-11-09 13:27:14.625 313 12402.65 99.90 54357.57 88888.00 2015-11-09 13:27:14.750 313 12402.65 99.88 54357.55 88888.00 2015-11-09 13:27:14.875 313 12402.65 99.83 54357.57 88888.00 2015-11-09 13:27:15.000 313 12402.67 99.78 54357.55 88888.00 2015-11-09 13:27:15.125 313 12402.62 99.75 54357.57 88888.00 2015-11-09 13:27:15.250 313 12402.67 99.70 54357.60 88888.00 2015-11-09 13:27:15.375 313 12402.65 99.65 54357.57 88888.00 2015-11-09 13:27:15.500 313 12402.58 99.60 54357.62 88888.00 2015-11-09 13:27:15.625 313 12402.60 99.58 54357.60 88888.00 2015-11-09 13:27:15.750 313 12402.58 99.58 54357.62 88888.00 2015-11-09 13:27:15.875 313 12402.52 99.60 54357.65 88888.00 2015-11-09 13:27:16.000 313 12402.52 99.55 54357.65 88888.00 2015-11-09 13:27:16.125 313 12402.50 99.50 54357.65 88888.00 2015-11-09 13:27:16.250 313 12402.42 99.53 54357.65 88888.00 2015-11-09 13:27:16.375 313 12402.45 99.53 54357.65 88888.00 2015-11-09 13:27:16.500 313 12402.42 99.47 54357.68 88888.00 2015-11-09 13:27:16.625 313 12402.38 99.47 54357.70 88888.00 2015-11-09 13:27:16.750 313 12402.35 99.42 54357.70 88888.00 2015-11-09 13:27:16.875 313 12402.33 99.40 54357.70 88888.00 2015-11-09 13:27:17.000 313 12402.33 99.38 54357.72 88888.00 2015-11-09 13:27:17.125 313 12402.33 99.33 54357.75 88888.00 2015-11-09 13:27:17.250 313 12402.33 99.30 54357.78 88888.00 2015-11-09 13:27:17.375 313 12402.33 99.28 54357.78 88888.00 2015-11-09 13:27:17.500 313 12402.25 99.22 54357.80 88888.00 2015-11-09 13:27:17.625 313 12402.17 99.20 54357.82 88888.00 2015-11-09 13:27:17.750 313 12402.12 99.10 54357.85 88888.00 2015-11-09 13:27:17.875 313 12402.02 99.08 54357.82 88888.00 2015-11-09 13:27:18.000 313 12402.05 99.03 54357.85 88888.00 2015-11-09 13:27:18.125 313 12402.05 98.97 54357.88 88888.00 2015-11-09 13:27:18.250 313 12401.98 98.90 54357.90 88888.00 2015-11-09 13:27:18.375 313 12401.98 98.83 54357.90 88888.00 2015-11-09 13:27:18.500 313 12401.98 98.78 54357.90 88888.00 2015-11-09 13:27:18.625 313 12402.00 98.65 54357.95 88888.00 2015-11-09 13:27:18.750 313 12401.95 98.62 54357.95 88888.00 2015-11-09 13:27:18.875 313 12401.92 98.58 54357.97 88888.00 2015-11-09 13:27:19.000 313 12401.95 98.53 54358.00 88888.00 2015-11-09 13:27:19.125 313 12401.98 98.47 54358.03 88888.00 2015-11-09 13:27:19.250 313 12401.98 98.38 54358.03 88888.00 2015-11-09 13:27:19.375 313 12402.00 98.33 54358.03 88888.00 2015-11-09 13:27:19.500 313 12402.05 98.33 54358.07 88888.00 2015-11-09 13:27:19.625 313 12402.00 98.30 54358.10 88888.00 2015-11-09 13:27:19.750 313 12402.05 98.22 54358.10 88888.00 2015-11-09 13:27:19.875 313 12402.02 98.17 54358.07 88888.00 2015-11-09 13:27:20.000 313 12402.08 98.17 54358.07 88888.00 2015-11-09 13:27:20.125 313 12402.17 98.15 54358.07 88888.00 2015-11-09 13:27:20.250 313 12402.15 98.08 54358.12 88888.00 2015-11-09 13:27:20.375 313 12402.15 98.03 54358.12 88888.00 2015-11-09 13:27:20.500 313 12402.17 98.03 54358.15 88888.00 2015-11-09 13:27:20.625 313 12402.30 98.03 54358.15 88888.00 2015-11-09 13:27:20.750 313 12402.40 98.03 54358.12 88888.00 2015-11-09 13:27:20.875 313 12402.42 98.03 54358.15 88888.00 2015-11-09 13:27:21.000 313 12402.35 98.03 54358.12 88888.00 2015-11-09 13:27:21.125 313 12402.30 98.03 54358.18 88888.00 2015-11-09 13:27:21.250 313 12402.33 98.03 54358.15 88888.00 2015-11-09 13:27:21.375 313 12402.33 98.08 54358.15 88888.00 2015-11-09 13:27:21.500 313 12402.33 98.12 54358.18 88888.00 2015-11-09 13:27:21.625 313 12402.30 98.22 54358.18 88888.00 2015-11-09 13:27:21.750 313 12402.30 98.28 54358.22 88888.00 2015-11-09 13:27:21.875 313 12402.33 98.33 54358.20 88888.00 2015-11-09 13:27:22.000 313 12402.35 98.38 54358.20 88888.00 2015-11-09 13:27:22.125 313 12402.33 98.42 54358.20 88888.00 2015-11-09 13:27:22.250 313 12402.33 98.53 54358.22 88888.00 2015-11-09 13:27:22.375 313 12402.40 98.60 54358.20 88888.00 2015-11-09 13:27:22.500 313 12402.42 98.67 54358.22 88888.00 2015-11-09 13:27:22.625 313 12402.38 98.80 54358.25 88888.00 2015-11-09 13:27:22.750 313 12402.30 98.88 54358.25 88888.00 2015-11-09 13:27:22.875 313 12402.25 98.97 54358.25 88888.00 2015-11-09 13:27:23.000 313 12402.23 99.10 54358.25 88888.00 2015-11-09 13:27:23.125 313 12402.20 99.17 54358.25 88888.00 2015-11-09 13:27:23.250 313 12402.17 99.25 54358.22 88888.00 2015-11-09 13:27:23.375 313 12402.17 99.38 54358.20 88888.00 2015-11-09 13:27:23.500 313 12402.15 99.50 54358.25 88888.00 2015-11-09 13:27:23.625 313 12402.10 99.62 54358.25 88888.00 2015-11-09 13:27:23.750 313 12402.08 99.72 54358.25 88888.00 2015-11-09 13:27:23.875 313 12402.08 99.80 54358.22 88888.00 2015-11-09 13:27:24.000 313 12401.95 99.85 54358.22 88888.00 2015-11-09 13:27:24.125 313 12401.88 99.88 54358.22 88888.00 2015-11-09 13:27:24.250 313 12401.80 99.95 54358.22 88888.00 2015-11-09 13:27:24.375 313 12401.77 99.97 54358.20 88888.00 2015-11-09 13:27:24.500 313 12401.77 100.00 54358.18 88888.00 2015-11-09 13:27:24.625 313 12401.80 100.05 54358.18 88888.00 2015-11-09 13:27:24.750 313 12401.80 100.08 54358.20 88888.00 2015-11-09 13:27:24.875 313 12401.88 100.08 54358.20 88888.00 2015-11-09 13:27:25.000 313 12401.90 100.10 54358.20 88888.00 2015-11-09 13:27:25.125 313 12401.88 100.10 54358.20 88888.00 2015-11-09 13:27:25.250 313 12401.88 100.10 54358.20 88888.00 2015-11-09 13:27:25.375 313 12401.88 100.12 54358.18 88888.00 2015-11-09 13:27:25.500 313 12401.92 100.10 54358.20 88888.00 2015-11-09 13:27:25.625 313 12401.92 100.10 54358.20 88888.00 2015-11-09 13:27:25.750 313 12401.90 100.05 54358.20 88888.00 2015-11-09 13:27:25.875 313 12402.00 100.05 54358.20 88888.00 2015-11-09 13:27:26.000 313 12402.02 100.05 54358.20 88888.00 2015-11-09 13:27:26.125 313 12402.05 100.05 54358.18 88888.00 2015-11-09 13:27:26.250 313 12401.95 100.03 54358.18 88888.00 2015-11-09 13:27:26.375 313 12401.98 100.03 54358.18 88888.00 2015-11-09 13:27:26.500 313 12402.00 100.00 54358.18 88888.00 2015-11-09 13:27:26.625 313 12402.00 99.95 54358.18 88888.00 2015-11-09 13:27:26.750 313 12402.05 99.90 54358.18 88888.00 2015-11-09 13:27:26.875 313 12402.08 99.90 54358.15 88888.00 2015-11-09 13:27:27.000 313 12402.08 99.85 54358.18 88888.00 2015-11-09 13:27:27.125 313 12402.05 99.83 54358.20 88888.00 2015-11-09 13:27:27.250 313 12402.00 99.80 54358.20 88888.00 2015-11-09 13:27:27.375 313 12401.98 99.80 54358.22 88888.00 2015-11-09 13:27:27.500 313 12402.05 99.80 54358.22 88888.00 2015-11-09 13:27:27.625 313 12402.05 99.75 54358.22 88888.00 2015-11-09 13:27:27.750 313 12402.05 99.72 54358.22 88888.00 2015-11-09 13:27:27.875 313 12402.02 99.72 54358.20 88888.00 2015-11-09 13:27:28.000 313 12401.98 99.70 54358.20 88888.00 2015-11-09 13:27:28.125 313 12401.98 99.70 54358.20 88888.00 2015-11-09 13:27:28.250 313 12401.95 99.72 54358.22 88888.00 2015-11-09 13:27:28.375 313 12401.98 99.75 54358.20 88888.00 2015-11-09 13:27:28.500 313 12401.98 99.72 54358.20 88888.00 2015-11-09 13:27:28.625 313 12402.02 99.72 54358.20 88888.00 2015-11-09 13:27:28.750 313 12402.00 99.70 54358.20 88888.00 2015-11-09 13:27:28.875 313 12402.02 99.72 54358.20 88888.00 2015-11-09 13:27:29.000 313 12402.00 99.70 54358.22 88888.00 2015-11-09 13:27:29.125 313 12401.85 99.72 54358.22 88888.00 2015-11-09 13:27:29.250 313 12401.83 99.72 54358.25 88888.00 2015-11-09 13:27:29.375 313 12401.92 99.70 54358.28 88888.00 2015-11-09 13:27:29.500 313 12401.88 99.67 54358.25 88888.00 2015-11-09 13:27:29.625 313 12401.80 99.70 54358.25 88888.00 2015-11-09 13:27:29.750 313 12401.77 99.70 54358.25 88888.00 2015-11-09 13:27:29.875 313 12401.75 99.72 54358.28 88888.00 2015-11-09 13:27:30.000 313 12401.80 99.72 54358.25 88888.00 2015-11-09 13:27:30.125 313 12401.83 99.72 54358.22 88888.00 2015-11-09 13:27:30.250 313 12401.83 99.67 54358.25 88888.00 2015-11-09 13:27:30.375 313 12401.85 99.67 54358.28 88888.00 2015-11-09 13:27:30.500 313 12401.88 99.70 54358.25 88888.00 2015-11-09 13:27:30.625 313 12401.90 99.70 54358.28 88888.00 2015-11-09 13:27:30.750 313 12401.88 99.70 54358.28 88888.00 2015-11-09 13:27:30.875 313 12401.83 99.72 54358.28 88888.00 2015-11-09 13:27:31.000 313 12401.85 99.70 54358.28 88888.00 2015-11-09 13:27:31.125 313 12401.92 99.70 54358.28 88888.00 2015-11-09 13:27:31.250 313 12401.88 99.72 54358.25 88888.00 2015-11-09 13:27:31.375 313 12401.90 99.78 54358.25 88888.00 2015-11-09 13:27:31.500 313 12401.88 99.80 54358.25 88888.00 2015-11-09 13:27:31.625 313 12401.92 99.83 54358.25 88888.00 2015-11-09 13:27:31.750 313 12402.00 99.85 54358.25 88888.00 2015-11-09 13:27:31.875 313 12402.08 99.88 54358.22 88888.00 2015-11-09 13:27:32.000 313 12402.10 99.90 54358.22 88888.00 2015-11-09 13:27:32.125 313 12402.05 99.90 54358.20 88888.00 2015-11-09 13:27:32.250 313 12402.08 99.95 54358.22 88888.00 2015-11-09 13:27:32.375 313 12402.23 100.00 54358.20 88888.00 2015-11-09 13:27:32.500 313 12402.20 100.03 54358.20 88888.00 2015-11-09 13:27:32.625 313 12402.23 100.05 54358.22 88888.00 2015-11-09 13:27:32.750 313 12402.27 100.05 54358.18 88888.00 2015-11-09 13:27:32.875 313 12402.27 100.08 54358.18 88888.00 2015-11-09 13:27:33.000 313 12402.38 100.10 54358.18 88888.00 2015-11-09 13:27:33.125 313 12402.42 100.12 54358.15 88888.00 2015-11-09 13:27:33.250 313 12402.38 100.08 54358.15 88888.00 2015-11-09 13:27:33.375 313 12402.35 100.08 54358.15 88888.00 2015-11-09 13:27:33.500 313 12402.40 100.10 54358.15 88888.00 2015-11-09 13:27:33.625 313 12402.45 100.10 54358.12 88888.00 2015-11-09 13:27:33.750 313 12402.48 100.10 54358.12 88888.00 2015-11-09 13:27:33.875 313 12402.52 100.10 54358.12 88888.00 2015-11-09 13:27:34.000 313 12402.55 100.15 54358.12 88888.00 2015-11-09 13:27:34.125 313 12402.55 100.15 54358.12 88888.00 2015-11-09 13:27:34.250 313 12402.50 100.15 54358.12 88888.00 2015-11-09 13:27:34.375 313 12402.50 100.15 54358.12 88888.00 2015-11-09 13:27:34.500 313 12402.50 100.10 54358.12 88888.00 2015-11-09 13:27:34.625 313 12402.48 100.10 54358.12 88888.00 2015-11-09 13:27:34.750 313 12402.45 100.10 54358.12 88888.00 2015-11-09 13:27:34.875 313 12402.45 100.05 54358.12 88888.00 2015-11-09 13:27:35.000 313 12402.42 100.05 54358.10 88888.00 2015-11-09 13:27:35.125 313 12402.35 100.05 54358.15 88888.00 2015-11-09 13:27:35.250 313 12402.35 100.03 54358.15 88888.00 2015-11-09 13:27:35.375 313 12402.40 100.05 54358.18 88888.00 2015-11-09 13:27:35.500 313 12402.38 100.10 54358.15 88888.00 2015-11-09 13:27:35.625 313 12402.30 100.15 54358.12 88888.00 2015-11-09 13:27:35.750 313 12402.27 100.17 54358.10 88888.00 2015-11-09 13:27:35.875 313 12402.33 100.15 54358.12 88888.00 2015-11-09 13:27:36.000 313 12402.42 100.10 54358.10 88888.00 2015-11-09 13:27:36.125 313 12402.48 100.12 54358.10 88888.00 2015-11-09 13:27:36.250 313 12402.45 100.12 54358.10 88888.00 2015-11-09 13:27:36.375 313 12402.45 100.12 54358.07 88888.00 2015-11-09 13:27:36.500 313 12402.35 100.12 54358.07 88888.00 2015-11-09 13:27:36.625 313 12402.35 100.15 54358.07 88888.00 2015-11-09 13:27:36.750 313 12402.38 100.15 54358.07 88888.00 2015-11-09 13:27:36.875 313 12402.38 100.15 54358.05 88888.00 2015-11-09 13:27:37.000 313 12402.40 100.10 54358.07 88888.00 2015-11-09 13:27:37.125 313 12402.40 100.12 54358.07 88888.00 2015-11-09 13:27:37.250 313 12402.40 100.12 54358.10 88888.00 2015-11-09 13:27:37.375 313 12402.38 100.12 54358.10 88888.00 2015-11-09 13:27:37.500 313 12402.38 100.15 54358.05 88888.00 2015-11-09 13:27:37.625 313 12402.40 100.12 54358.07 88888.00 2015-11-09 13:27:37.750 313 12402.35 100.08 54358.05 88888.00 2015-11-09 13:27:37.875 313 12402.30 100.10 54358.07 88888.00 2015-11-09 13:27:38.000 313 12402.27 100.10 54358.05 88888.00 2015-11-09 13:27:38.125 313 12402.30 100.10 54358.07 88888.00 2015-11-09 13:27:38.250 313 12402.35 100.10 54358.05 88888.00 2015-11-09 13:27:38.375 313 12402.33 100.10 54358.05 88888.00 2015-11-09 13:27:38.500 313 12402.27 100.10 54358.07 88888.00 2015-11-09 13:27:38.625 313 12402.25 100.05 54358.10 88888.00 2015-11-09 13:27:38.750 313 12402.20 100.05 54358.10 88888.00 2015-11-09 13:27:38.875 313 12402.17 100.03 54358.07 88888.00 2015-11-09 13:27:39.000 313 12402.15 100.00 54358.10 88888.00 2015-11-09 13:27:39.125 313 12402.12 100.03 54358.12 88888.00 2015-11-09 13:27:39.250 313 12402.17 100.03 54358.18 88888.00 2015-11-09 13:27:39.375 313 12402.20 100.03 54358.20 88888.00 2015-11-09 13:27:39.500 313 12402.10 100.00 54358.15 88888.00 2015-11-09 13:27:39.625 313 12402.02 99.97 54358.15 88888.00 2015-11-09 13:27:39.750 313 12402.02 100.00 54358.15 88888.00 2015-11-09 13:27:39.875 313 12402.10 100.05 54358.18 88888.00 2015-11-09 13:27:40.000 313 12402.02 100.05 54358.15 88888.00 2015-11-09 13:27:40.125 313 12402.00 100.05 54358.18 88888.00 2015-11-09 13:27:40.250 313 12402.00 100.03 54358.18 88888.00 2015-11-09 13:27:40.375 313 12402.05 100.05 54358.18 88888.00 2015-11-09 13:27:40.500 313 12402.10 100.05 54358.20 88888.00 2015-11-09 13:27:40.625 313 12402.05 100.03 54358.20 88888.00 2015-11-09 13:27:40.750 313 12402.08 99.97 54358.22 88888.00 2015-11-09 13:27:40.875 313 12402.15 100.00 54358.25 88888.00 2015-11-09 13:27:41.000 313 12402.10 99.97 54358.22 88888.00 2015-11-09 13:27:41.125 313 12402.05 100.03 54358.22 88888.00 2015-11-09 13:27:41.250 313 12402.02 100.05 54358.28 88888.00 2015-11-09 13:27:41.375 313 12402.00 100.05 54358.28 88888.00 2015-11-09 13:27:41.500 313 12402.05 100.10 54358.28 88888.00 2015-11-09 13:27:41.625 313 12402.08 100.10 54358.30 88888.00 2015-11-09 13:27:41.750 313 12402.12 100.12 54358.28 88888.00 2015-11-09 13:27:41.875 313 12402.10 100.12 54358.30 88888.00 2015-11-09 13:27:42.000 313 12402.12 100.17 54358.28 88888.00 2015-11-09 13:27:42.125 313 12402.17 100.20 54358.30 88888.00 2015-11-09 13:27:42.250 313 12402.23 100.22 54358.30 88888.00 2015-11-09 13:27:42.375 313 12402.25 100.20 54358.32 88888.00 2015-11-09 13:27:42.500 313 12402.27 100.20 54358.32 88888.00 2015-11-09 13:27:42.625 313 12402.30 100.17 54358.35 88888.00 2015-11-09 13:27:42.750 313 12402.25 100.20 54358.35 88888.00 2015-11-09 13:27:42.875 313 12402.27 100.22 54358.32 88888.00 2015-11-09 13:27:43.000 313 12402.33 100.28 54358.32 88888.00 2015-11-09 13:27:43.125 313 12402.27 100.28 54358.35 88888.00 2015-11-09 13:27:43.250 313 12402.30 100.30 54358.35 88888.00 2015-11-09 13:27:43.375 313 12402.35 100.33 54358.32 88888.00 2015-11-09 13:27:43.500 313 12402.27 100.35 54358.32 88888.00 2015-11-09 13:27:43.625 313 12402.17 100.38 54358.35 88888.00 2015-11-09 13:27:43.750 313 12402.12 100.45 54358.35 88888.00 2015-11-09 13:27:43.875 313 12402.20 100.45 54358.35 88888.00 2015-11-09 13:27:44.000 313 12402.17 100.45 54358.32 88888.00 2015-11-09 13:27:44.125 313 12402.08 100.45 54358.32 88888.00 2015-11-09 13:27:44.250 313 12402.05 100.47 54358.32 88888.00 2015-11-09 13:27:44.375 313 12402.10 100.53 54358.32 88888.00 2015-11-09 13:27:44.500 313 12402.10 100.53 54358.35 88888.00 2015-11-09 13:27:44.625 313 12402.08 100.55 54358.35 88888.00 2015-11-09 13:27:44.750 313 12402.10 100.58 54358.38 88888.00 2015-11-09 13:27:44.875 313 12402.10 100.58 54358.38 88888.00 2015-11-09 13:27:45.000 313 12402.08 100.60 54358.35 88888.00 2015-11-09 13:27:45.125 313 12402.00 100.62 54358.35 88888.00 2015-11-09 13:27:45.250 313 12401.92 100.67 54358.35 88888.00 2015-11-09 13:27:45.375 313 12401.92 100.67 54358.38 88888.00 2015-11-09 13:27:45.500 313 12401.92 100.72 54358.40 88888.00 2015-11-09 13:27:45.625 313 12401.92 100.78 54358.40 88888.00 2015-11-09 13:27:45.750 313 12401.92 100.80 54358.38 88888.00 2015-11-09 13:27:45.875 313 12401.98 100.78 54358.40 88888.00 2015-11-09 13:27:46.000 313 12402.02 100.75 54358.38 88888.00 2015-11-09 13:27:46.125 313 12402.08 100.78 54358.35 88888.00 2015-11-09 13:27:46.250 313 12402.08 100.80 54358.35 88888.00 2015-11-09 13:27:46.375 313 12402.08 100.83 54358.35 88888.00 2015-11-09 13:27:46.500 313 12402.08 100.88 54358.38 88888.00 2015-11-09 13:27:46.625 313 12402.10 100.92 54358.38 88888.00 2015-11-09 13:27:46.750 313 12402.10 100.95 54358.35 88888.00 2015-11-09 13:27:46.875 313 12402.15 101.00 54358.32 88888.00 2015-11-09 13:27:47.000 313 12402.27 101.03 54358.32 88888.00 2015-11-09 13:27:47.125 313 12402.38 101.08 54358.32 88888.00 2015-11-09 13:27:47.250 313 12402.40 101.08 54358.32 88888.00 2015-11-09 13:27:47.375 313 12402.45 101.10 54358.32 88888.00 2015-11-09 13:27:47.500 313 12402.50 101.15 54358.32 88888.00 2015-11-09 13:27:47.625 313 12402.52 101.17 54358.32 88888.00 2015-11-09 13:27:47.750 313 12402.55 101.20 54358.30 88888.00 2015-11-09 13:27:47.875 313 12402.60 101.20 54358.28 88888.00 2015-11-09 13:27:48.000 313 12402.70 101.22 54358.30 88888.00 2015-11-09 13:27:48.125 313 12402.77 101.25 54358.28 88888.00 2015-11-09 13:27:48.250 313 12402.85 101.25 54358.28 88888.00 2015-11-09 13:27:48.375 313 12402.92 101.28 54358.25 88888.00 2015-11-09 13:27:48.500 313 12402.98 101.30 54358.25 88888.00 2015-11-09 13:27:48.625 313 12403.00 101.38 54358.20 88888.00 2015-11-09 13:27:48.750 313 12403.05 101.42 54358.20 88888.00 2015-11-09 13:27:48.875 313 12403.12 101.42 54358.18 88888.00 2015-11-09 13:27:49.000 313 12403.20 101.45 54358.18 88888.00 2015-11-09 13:27:49.125 313 12403.27 101.47 54358.20 88888.00 2015-11-09 13:27:49.250 313 12403.27 101.53 54358.20 88888.00 2015-11-09 13:27:49.375 313 12403.33 101.58 54358.18 88888.00 2015-11-09 13:27:49.500 313 12403.35 101.60 54358.15 88888.00 2015-11-09 13:27:49.625 313 12403.40 101.62 54358.15 88888.00 2015-11-09 13:27:49.750 313 12403.50 101.62 54358.15 88888.00 2015-11-09 13:27:49.875 313 12403.48 101.65 54358.12 88888.00 2015-11-09 13:27:50.000 313 12403.42 101.70 54358.10 88888.00 2015-11-09 13:27:50.125 313 12403.42 101.75 54358.10 88888.00 2015-11-09 13:27:50.250 313 12403.45 101.80 54358.10 88888.00 2015-11-09 13:27:50.375 313 12403.58 101.85 54358.07 88888.00 2015-11-09 13:27:50.500 313 12403.60 101.88 54358.05 88888.00 2015-11-09 13:27:50.625 313 12403.55 101.90 54358.05 88888.00 2015-11-09 13:27:50.750 313 12403.52 101.90 54358.03 88888.00 2015-11-09 13:27:50.875 313 12403.55 101.92 54358.05 88888.00 2015-11-09 13:27:51.000 313 12403.62 101.95 54358.03 88888.00 2015-11-09 13:27:51.125 313 12403.65 101.97 54358.07 88888.00 2015-11-09 13:27:51.250 313 12403.62 101.97 54358.05 88888.00 2015-11-09 13:27:51.375 313 12403.62 101.95 54358.03 88888.00 2015-11-09 13:27:51.500 313 12403.62 102.00 54358.00 88888.00 2015-11-09 13:27:51.625 313 12403.60 102.03 54357.97 88888.00 2015-11-09 13:27:51.750 313 12403.70 102.00 54357.97 88888.00 2015-11-09 13:27:51.875 313 12403.70 102.00 54357.97 88888.00 2015-11-09 13:27:52.000 313 12403.75 102.00 54357.97 88888.00 2015-11-09 13:27:52.125 313 12403.73 102.00 54357.95 88888.00 2015-11-09 13:27:52.250 313 12403.60 102.03 54357.95 88888.00 2015-11-09 13:27:52.375 313 12403.55 102.00 54357.95 88888.00 2015-11-09 13:27:52.500 313 12403.52 102.03 54357.95 88888.00 2015-11-09 13:27:52.625 313 12403.52 102.05 54357.97 88888.00 2015-11-09 13:27:52.750 313 12403.55 102.03 54357.95 88888.00 2015-11-09 13:27:52.875 313 12403.52 102.03 54357.93 88888.00 2015-11-09 13:27:53.000 313 12403.45 102.05 54357.90 88888.00 2015-11-09 13:27:53.125 313 12403.48 102.00 54357.90 88888.00 2015-11-09 13:27:53.250 313 12403.50 101.95 54357.93 88888.00 2015-11-09 13:27:53.375 313 12403.50 101.95 54357.93 88888.00 2015-11-09 13:27:53.500 313 12403.48 101.92 54357.90 88888.00 2015-11-09 13:27:53.625 313 12403.42 101.90 54357.88 88888.00 2015-11-09 13:27:53.750 313 12403.38 101.88 54357.85 88888.00 2015-11-09 13:27:53.875 313 12403.30 101.88 54357.88 88888.00 2015-11-09 13:27:54.000 313 12403.25 101.85 54357.90 88888.00 2015-11-09 13:27:54.125 313 12403.20 101.83 54357.93 88888.00 2015-11-09 13:27:54.250 313 12403.17 101.85 54357.88 88888.00 2015-11-09 13:27:54.375 313 12403.25 101.85 54357.88 88888.00 2015-11-09 13:27:54.500 313 12403.33 101.85 54357.85 88888.00 2015-11-09 13:27:54.625 313 12403.27 101.83 54357.85 88888.00 2015-11-09 13:27:54.750 313 12403.17 101.80 54357.85 88888.00 2015-11-09 13:27:54.875 313 12403.12 101.72 54357.85 88888.00 2015-11-09 13:27:55.000 313 12403.15 101.72 54357.80 88888.00 2015-11-09 13:27:55.125 313 12403.12 101.72 54357.80 88888.00 2015-11-09 13:27:55.250 313 12403.02 101.70 54357.80 88888.00 2015-11-09 13:27:55.375 313 12403.05 101.67 54357.80 88888.00 2015-11-09 13:27:55.500 313 12403.05 101.70 54357.80 88888.00 2015-11-09 13:27:55.625 313 12403.02 101.67 54357.78 88888.00 2015-11-09 13:27:55.750 313 12403.05 101.65 54357.78 88888.00 2015-11-09 13:27:55.875 313 12403.02 101.65 54357.80 88888.00 2015-11-09 13:27:56.000 313 12403.00 101.65 54357.80 88888.00 2015-11-09 13:27:56.125 313 12402.98 101.60 54357.80 88888.00 2015-11-09 13:27:56.250 313 12403.00 101.60 54357.80 88888.00 2015-11-09 13:27:56.375 313 12403.02 101.60 54357.82 88888.00 2015-11-09 13:27:56.500 313 12403.00 101.60 54357.80 88888.00 2015-11-09 13:27:56.625 313 12402.92 101.60 54357.80 88888.00 2015-11-09 13:27:56.750 313 12402.88 101.58 54357.78 88888.00 2015-11-09 13:27:56.875 313 12402.85 101.60 54357.78 88888.00 2015-11-09 13:27:57.000 313 12402.88 101.58 54357.78 88888.00 2015-11-09 13:27:57.125 313 12402.85 101.55 54357.75 88888.00 2015-11-09 13:27:57.250 313 12402.80 101.53 54357.75 88888.00 2015-11-09 13:27:57.375 313 12402.77 101.47 54357.75 88888.00 2015-11-09 13:27:57.500 313 12402.70 101.47 54357.78 88888.00 2015-11-09 13:27:57.625 313 12402.62 101.50 54357.78 88888.00 2015-11-09 13:27:57.750 313 12402.65 101.53 54357.78 88888.00 2015-11-09 13:27:57.875 313 12402.70 101.53 54357.78 88888.00 2015-11-09 13:27:58.000 313 12402.65 101.47 54357.80 88888.00 2015-11-09 13:27:58.125 313 12402.60 101.45 54357.80 88888.00 2015-11-09 13:27:58.250 313 12402.58 101.38 54357.80 88888.00 2015-11-09 13:27:58.375 313 12402.55 101.38 54357.78 88888.00 2015-11-09 13:27:58.500 313 12402.50 101.35 54357.80 88888.00 2015-11-09 13:27:58.625 313 12402.50 101.30 54357.80 88888.00 2015-11-09 13:27:58.750 313 12402.55 101.25 54357.82 88888.00 2015-11-09 13:27:58.875 313 12402.60 101.20 54357.82 88888.00 2015-11-09 13:27:59.000 313 12402.60 101.17 54357.80 88888.00 2015-11-09 13:27:59.125 313 12402.52 101.15 54357.82 88888.00 2015-11-09 13:27:59.250 313 12402.48 101.08 54357.82 88888.00 2015-11-09 13:27:59.375 313 12402.58 101.08 54357.82 88888.00 2015-11-09 13:27:59.500 313 12402.58 101.08 54357.82 88888.00 2015-11-09 13:27:59.625 313 12402.55 101.00 54357.80 88888.00 2015-11-09 13:27:59.750 313 12402.58 100.92 54357.78 88888.00 2015-11-09 13:27:59.875 313 12402.58 100.95 54357.78 88888.00 2015-11-09 13:28:00.000 313 12402.67 100.92 54357.80 88888.00 2015-11-09 13:28:00.125 313 12402.75 100.88 54357.82 88888.00 2015-11-09 13:28:00.250 313 12402.75 100.80 54357.82 88888.00 2015-11-09 13:28:00.375 313 12402.83 100.78 54357.80 88888.00 2015-11-09 13:28:00.500 313 12402.85 100.78 54357.80 88888.00 2015-11-09 13:28:00.625 313 12402.98 100.80 54357.75 88888.00 2015-11-09 13:28:00.750 313 12403.08 100.80 54357.78 88888.00 2015-11-09 13:28:00.875 313 12403.17 100.78 54357.78 88888.00 2015-11-09 13:28:01.000 313 12403.27 100.75 54357.78 88888.00 2015-11-09 13:28:01.125 313 12403.33 100.78 54357.75 88888.00 2015-11-09 13:28:01.250 313 12403.38 100.80 54357.72 88888.00 2015-11-09 13:28:01.375 313 12403.42 100.80 54357.75 88888.00 2015-11-09 13:28:01.500 313 12403.45 100.78 54357.75 88888.00 2015-11-09 13:28:01.625 313 12403.55 100.80 54357.75 88888.00 2015-11-09 13:28:01.750 313 12403.67 100.80 54357.78 88888.00 2015-11-09 13:28:01.875 313 12403.80 100.83 54357.75 88888.00 2015-11-09 13:28:02.000 313 12403.77 100.85 54357.72 88888.00 2015-11-09 13:28:02.125 313 12403.83 100.83 54357.72 88888.00 2015-11-09 13:28:02.250 313 12403.95 100.85 54357.72 88888.00 2015-11-09 13:28:02.375 313 12404.08 100.92 54357.75 88888.00 2015-11-09 13:28:02.500 313 12404.08 101.00 54357.72 88888.00 2015-11-09 13:28:02.625 313 12404.08 101.03 54357.72 88888.00 2015-11-09 13:28:02.750 313 12404.12 101.00 54357.68 88888.00 2015-11-09 13:28:02.875 313 12404.23 101.08 54357.68 88888.00 2015-11-09 13:28:03.000 313 12404.25 101.10 54357.68 88888.00 2015-11-09 13:28:03.125 313 12404.27 101.15 54357.65 88888.00 2015-11-09 13:28:03.250 313 12404.27 101.22 54357.68 88888.00 2015-11-09 13:28:03.375 313 12404.30 101.25 54357.65 88888.00 2015-11-09 13:28:03.500 313 12404.33 101.28 54357.68 88888.00 2015-11-09 13:28:03.625 313 12404.33 101.28 54357.65 88888.00 2015-11-09 13:28:03.750 313 12404.33 101.30 54357.65 88888.00 2015-11-09 13:28:03.875 313 12404.38 101.35 54357.62 88888.00 2015-11-09 13:28:04.000 313 12404.40 101.35 54357.60 88888.00 2015-11-09 13:28:04.125 313 12404.40 101.42 54357.60 88888.00 2015-11-09 13:28:04.250 313 12404.38 101.42 54357.62 88888.00 2015-11-09 13:28:04.375 313 12404.42 101.47 54357.60 88888.00 2015-11-09 13:28:04.500 313 12404.45 101.47 54357.62 88888.00 2015-11-09 13:28:04.625 313 12404.42 101.47 54357.60 88888.00 2015-11-09 13:28:04.750 313 12404.38 101.50 54357.62 88888.00 2015-11-09 13:28:04.875 313 12404.40 101.50 54357.62 88888.00 2015-11-09 13:28:05.000 313 12404.40 101.50 54357.60 88888.00 2015-11-09 13:28:05.125 313 12404.40 101.55 54357.62 88888.00 2015-11-09 13:28:05.250 313 12404.33 101.55 54357.62 88888.00 2015-11-09 13:28:05.375 313 12404.40 101.55 54357.60 88888.00 2015-11-09 13:28:05.500 313 12404.48 101.58 54357.60 88888.00 2015-11-09 13:28:05.625 313 12404.50 101.60 54357.60 88888.00 2015-11-09 13:28:05.750 313 12404.45 101.62 54357.57 88888.00 2015-11-09 13:28:05.875 313 12404.48 101.62 54357.57 88888.00 2015-11-09 13:28:06.000 313 12404.45 101.70 54357.57 88888.00 2015-11-09 13:28:06.125 313 12404.42 101.75 54357.57 88888.00 2015-11-09 13:28:06.250 313 12404.42 101.75 54357.57 88888.00 2015-11-09 13:28:06.375 313 12404.45 101.83 54357.60 88888.00 2015-11-09 13:28:06.500 313 12404.40 101.88 54357.60 88888.00 2015-11-09 13:28:06.625 313 12404.40 101.95 54357.62 88888.00 2015-11-09 13:28:06.750 313 12404.40 102.03 54357.60 88888.00 2015-11-09 13:28:06.875 313 12404.40 102.08 54357.57 88888.00 2015-11-09 13:28:07.000 313 12404.38 102.15 54357.60 88888.00 2015-11-09 13:28:07.125 313 12404.38 102.20 54357.60 88888.00 2015-11-09 13:28:07.250 313 12404.25 102.30 54357.60 88888.00 2015-11-09 13:28:07.375 313 12404.23 102.38 54357.57 88888.00 2015-11-09 13:28:07.500 313 12404.17 102.47 54357.60 88888.00 2015-11-09 13:28:07.625 313 12404.10 102.58 54357.60 88888.00 2015-11-09 13:28:07.750 313 12404.00 102.62 54357.60 88888.00 2015-11-09 13:28:07.875 313 12403.98 102.70 54357.62 88888.00 2015-11-09 13:28:08.000 313 12403.90 102.80 54357.60 88888.00 2015-11-09 13:28:08.125 313 12403.80 102.88 54357.60 88888.00 2015-11-09 13:28:08.250 313 12403.77 102.92 54357.57 88888.00 2015-11-09 13:28:08.375 313 12403.70 103.03 54357.60 88888.00 2015-11-09 13:28:08.500 313 12403.62 103.05 54357.60 88888.00 2015-11-09 13:28:08.625 313 12403.58 103.08 54357.60 88888.00 2015-11-09 13:28:08.750 313 12403.48 103.15 54357.62 88888.00 2015-11-09 13:28:08.875 313 12403.40 103.28 54357.62 88888.00 2015-11-09 13:28:09.000 313 12403.35 103.35 54357.62 88888.00 2015-11-09 13:28:09.125 313 12403.25 103.35 54357.62 88888.00 2015-11-09 13:28:09.250 313 12403.08 103.42 54357.62 88888.00 2015-11-09 13:28:09.375 313 12403.00 103.45 54357.62 88888.00 2015-11-09 13:28:09.500 313 12402.95 103.55 54357.62 88888.00 2015-11-09 13:28:09.625 313 12402.88 103.60 54357.62 88888.00 2015-11-09 13:28:09.750 313 12402.77 103.65 54357.62 88888.00 2015-11-09 13:28:09.875 313 12402.65 103.72 54357.62 88888.00 2015-11-09 13:28:10.000 313 12402.55 103.78 54357.57 88888.00 2015-11-09 13:28:10.125 313 12402.48 103.90 54357.60 88888.00 2015-11-09 13:28:10.250 313 12402.45 104.00 54357.60 88888.00 2015-11-09 13:28:10.375 313 12402.50 104.08 54357.60 88888.00 2015-11-09 13:28:10.500 313 12402.45 104.12 54357.57 88888.00 2015-11-09 13:28:10.625 313 12402.33 104.20 54357.57 88888.00 2015-11-09 13:28:10.750 313 12402.27 104.30 54357.57 88888.00 2015-11-09 13:28:10.875 313 12402.30 104.38 54357.57 88888.00 2015-11-09 13:28:11.000 313 12402.35 104.42 54357.55 88888.00 2015-11-09 13:28:11.125 313 12402.30 104.45 54357.57 88888.00 2015-11-09 13:28:11.250 313 12402.27 104.47 54357.57 88888.00 2015-11-09 13:28:11.375 313 12402.23 104.47 54357.57 88888.00 2015-11-09 13:28:11.500 313 12402.15 104.50 54357.55 88888.00 2015-11-09 13:28:11.625 313 12402.05 104.55 54357.55 88888.00 2015-11-09 13:28:11.750 313 12402.05 104.58 54357.57 88888.00 2015-11-09 13:28:11.875 313 12402.10 104.58 54357.57 88888.00 2015-11-09 13:28:12.000 313 12402.08 104.58 54357.55 88888.00 2015-11-09 13:28:12.125 313 12402.00 104.58 54357.55 88888.00 2015-11-09 13:28:12.250 313 12401.98 104.58 54357.57 88888.00 2015-11-09 13:28:12.375 313 12402.05 104.60 54357.55 88888.00 2015-11-09 13:28:12.500 313 12402.05 104.62 54357.55 88888.00 2015-11-09 13:28:12.625 313 12402.02 104.60 54357.55 88888.00 2015-11-09 13:28:12.750 313 12402.02 104.60 54357.55 88888.00 2015-11-09 13:28:12.875 313 12402.08 104.62 54357.50 88888.00 2015-11-09 13:28:13.000 313 12402.08 104.62 54357.50 88888.00 2015-11-09 13:28:13.125 313 12402.08 104.62 54357.50 88888.00 2015-11-09 13:28:13.250 313 12402.08 104.65 54357.53 88888.00 2015-11-09 13:28:13.375 313 12402.05 104.65 54357.50 88888.00 2015-11-09 13:28:13.500 313 12401.98 104.67 54357.50 88888.00 2015-11-09 13:28:13.625 313 12402.02 104.72 54357.50 88888.00 2015-11-09 13:28:13.750 313 12402.00 104.72 54357.50 88888.00 2015-11-09 13:28:13.875 313 12401.98 104.67 54357.50 88888.00 2015-11-09 13:28:14.000 313 12402.00 104.65 54357.47 88888.00 2015-11-09 13:28:14.125 313 12401.92 104.65 54357.50 88888.00 2015-11-09 13:28:14.250 313 12401.90 104.65 54357.53 88888.00 2015-11-09 13:28:14.375 313 12401.92 104.65 54357.53 88888.00 2015-11-09 13:28:14.500 313 12401.88 104.65 54357.53 88888.00 2015-11-09 13:28:14.625 313 12401.85 104.65 54357.53 88888.00 2015-11-09 13:28:14.750 313 12401.83 104.67 54357.50 88888.00 2015-11-09 13:28:14.875 313 12401.77 104.60 54357.50 88888.00 2015-11-09 13:28:15.000 313 12401.75 104.58 54357.50 88888.00 2015-11-09 13:28:15.125 313 12401.80 104.53 54357.53 88888.00 2015-11-09 13:28:15.250 313 12401.75 104.47 54357.53 88888.00 2015-11-09 13:28:15.375 313 12401.70 104.47 54357.53 88888.00 2015-11-09 13:28:15.500 313 12401.65 104.42 54357.50 88888.00 2015-11-09 13:28:15.625 313 12401.62 104.38 54357.53 88888.00 2015-11-09 13:28:15.750 313 12401.58 104.33 54357.53 88888.00 2015-11-09 13:28:15.875 313 12401.52 104.28 54357.55 88888.00 2015-11-09 13:28:16.000 313 12401.52 104.17 54357.53 88888.00 2015-11-09 13:28:16.125 313 12401.50 104.08 54357.55 88888.00 2015-11-09 13:28:16.250 313 12401.48 104.03 54357.55 88888.00 2015-11-09 13:28:16.375 313 12401.52 104.00 54357.55 88888.00 2015-11-09 13:28:16.500 313 12401.50 103.95 54357.53 88888.00 2015-11-09 13:28:16.625 313 12401.45 103.88 54357.53 88888.00 2015-11-09 13:28:16.750 313 12401.45 103.83 54357.53 88888.00 2015-11-09 13:28:16.875 313 12401.40 103.72 54357.53 88888.00 2015-11-09 13:28:17.000 313 12401.40 103.65 54357.53 88888.00 2015-11-09 13:28:17.125 313 12401.33 103.55 54357.53 88888.00 2015-11-09 13:28:17.250 313 12401.30 103.45 54357.53 88888.00 2015-11-09 13:28:17.375 313 12401.35 103.40 54357.55 88888.00 2015-11-09 13:28:17.500 313 12401.42 103.38 54357.55 88888.00 2015-11-09 13:28:17.625 313 12401.50 103.35 54357.55 88888.00 2015-11-09 13:28:17.750 313 12401.50 103.28 54357.55 88888.00 2015-11-09 13:28:17.875 313 12401.50 103.17 54357.53 88888.00 2015-11-09 13:28:18.000 313 12401.50 103.12 54357.55 88888.00 2015-11-09 13:28:18.125 313 12401.52 103.10 54357.55 88888.00 2015-11-09 13:28:18.250 313 12401.42 103.03 54357.55 88888.00 2015-11-09 13:28:18.375 313 12401.38 102.97 54357.55 88888.00 2015-11-09 13:28:18.500 313 12401.40 102.95 54357.57 88888.00 2015-11-09 13:28:18.625 313 12401.42 102.90 54357.57 88888.00 2015-11-09 13:28:18.750 313 12401.42 102.83 54357.60 88888.00 2015-11-09 13:28:18.875 313 12401.42 102.80 54357.57 88888.00 2015-11-09 13:28:19.000 313 12401.45 102.83 54357.57 88888.00 2015-11-09 13:28:19.125 313 12401.42 102.83 54357.57 88888.00 2015-11-09 13:28:19.250 313 12401.40 102.80 54357.60 88888.00 2015-11-09 13:28:19.375 313 12401.48 102.78 54357.55 88888.00 2015-11-09 13:28:19.500 313 12401.55 102.75 54357.55 88888.00 2015-11-09 13:28:19.625 313 12401.55 102.70 54357.55 88888.00 2015-11-09 13:28:19.750 313 12401.52 102.70 54357.55 88888.00 2015-11-09 13:28:19.875 313 12401.50 102.62 54357.55 88888.00 2015-11-09 13:28:20.000 313 12401.50 102.60 54357.55 88888.00 2015-11-09 13:28:20.125 313 12401.50 102.53 54357.55 88888.00 2015-11-09 13:28:20.250 313 12401.50 102.50 54357.55 88888.00 2015-11-09 13:28:20.375 313 12401.52 102.47 54357.55 88888.00 2015-11-09 13:28:20.500 313 12401.55 102.45 54357.55 88888.00 2015-11-09 13:28:20.625 313 12401.55 102.42 54357.55 88888.00 2015-11-09 13:28:20.750 313 12401.50 102.40 54357.55 88888.00 2015-11-09 13:28:20.875 313 12401.38 102.38 54357.55 88888.00 2015-11-09 13:28:21.000 313 12401.30 102.33 54357.55 88888.00 2015-11-09 13:28:21.125 313 12401.23 102.30 54357.55 88888.00 2015-11-09 13:28:21.250 313 12401.20 102.17 54357.55 88888.00 2015-11-09 13:28:21.375 313 12401.20 102.12 54357.55 88888.00 2015-11-09 13:28:21.500 313 12401.12 102.08 54357.55 88888.00 2015-11-09 13:28:21.625 313 12400.95 102.05 54357.55 88888.00 2015-11-09 13:28:21.750 313 12400.90 101.97 54357.57 88888.00 2015-11-09 13:28:21.875 313 12400.90 101.95 54357.55 88888.00 2015-11-09 13:28:22.000 313 12400.85 101.92 54357.57 88888.00 2015-11-09 13:28:22.125 313 12400.83 101.83 54357.57 88888.00 2015-11-09 13:28:22.250 313 12400.80 101.78 54357.57 88888.00 2015-11-09 13:28:22.375 313 12400.80 101.75 54357.60 88888.00 2015-11-09 13:28:22.500 313 12400.75 101.67 54357.57 88888.00 2015-11-09 13:28:22.625 313 12400.70 101.62 54357.60 88888.00 2015-11-09 13:28:22.750 313 12400.62 101.58 54357.60 88888.00 2015-11-09 13:28:22.875 313 12400.58 101.53 54357.57 88888.00 2015-11-09 13:28:23.000 313 12400.60 101.47 54357.57 88888.00 2015-11-09 13:28:23.125 313 12400.60 101.45 54357.60 88888.00 2015-11-09 13:28:23.250 313 12400.52 101.40 54357.60 88888.00 2015-11-09 13:28:23.375 313 12400.52 101.38 54357.60 88888.00 2015-11-09 13:28:23.500 313 12400.55 101.30 54357.57 88888.00 2015-11-09 13:28:23.625 313 12400.60 101.25 54357.57 88888.00 2015-11-09 13:28:23.750 313 12400.65 101.22 54357.57 88888.00 2015-11-09 13:28:23.875 313 12400.70 101.20 54357.60 88888.00 2015-11-09 13:28:24.000 313 12400.67 101.17 54357.57 88888.00 2015-11-09 13:28:24.125 313 12400.73 101.17 54357.57 88888.00 2015-11-09 13:28:24.250 313 12400.77 101.17 54357.57 88888.00 2015-11-09 13:28:24.375 313 12400.85 101.20 54357.55 88888.00 2015-11-09 13:28:24.500 313 12400.88 101.17 54357.55 88888.00 2015-11-09 13:28:24.625 313 12400.88 101.17 54357.55 88888.00 2015-11-09 13:28:24.750 313 12400.85 101.22 54357.53 88888.00 2015-11-09 13:28:24.875 313 12400.90 101.22 54357.55 88888.00 2015-11-09 13:28:25.000 313 12400.90 101.17 54357.53 88888.00 2015-11-09 13:28:25.125 313 12400.83 101.20 54357.53 88888.00 2015-11-09 13:28:25.250 313 12400.77 101.20 54357.53 88888.00 2015-11-09 13:28:25.375 313 12400.85 101.25 54357.53 88888.00 2015-11-09 13:28:25.500 313 12400.88 101.28 54357.55 88888.00 2015-11-09 13:28:25.625 313 12400.85 101.28 54357.53 88888.00 2015-11-09 13:28:25.750 313 12400.83 101.22 54357.47 88888.00 2015-11-09 13:28:25.875 313 12400.75 101.20 54357.50 88888.00 2015-11-09 13:28:26.000 313 12400.70 101.20 54357.47 88888.00 2015-11-09 13:28:26.125 313 12400.73 101.20 54357.50 88888.00 2015-11-09 13:28:26.250 313 12400.75 101.17 54357.50 88888.00 2015-11-09 13:28:26.375 313 12400.80 101.15 54357.45 88888.00 2015-11-09 13:28:26.500 313 12400.77 101.15 54357.45 88888.00 2015-11-09 13:28:26.625 313 12400.75 101.15 54357.50 88888.00 2015-11-09 13:28:26.750 313 12400.70 101.05 54357.47 88888.00 2015-11-09 13:28:26.875 313 12400.60 101.03 54357.47 88888.00 2015-11-09 13:28:27.000 313 12400.48 100.97 54357.45 88888.00 2015-11-09 13:28:27.125 313 12400.50 100.92 54357.45 88888.00 2015-11-09 13:28:27.250 313 12400.50 100.88 54357.45 88888.00 2015-11-09 13:28:27.375 313 12400.55 100.90 54357.45 88888.00 2015-11-09 13:28:27.500 313 12400.55 100.88 54357.45 88888.00 2015-11-09 13:28:27.625 313 12400.58 100.85 54357.45 88888.00 2015-11-09 13:28:27.750 313 12400.55 100.80 54357.43 88888.00 2015-11-09 13:28:27.875 313 12400.45 100.78 54357.40 88888.00 2015-11-09 13:28:28.000 313 12400.40 100.75 54357.43 88888.00 2015-11-09 13:28:28.125 313 12400.45 100.72 54357.43 88888.00 2015-11-09 13:28:28.250 313 12400.48 100.70 54357.45 88888.00 2015-11-09 13:28:28.375 313 12400.50 100.67 54357.43 88888.00 2015-11-09 13:28:28.500 313 12400.50 100.62 54357.40 88888.00 2015-11-09 13:28:28.625 313 12400.48 100.58 54357.38 88888.00 2015-11-09 13:28:28.750 313 12400.45 100.55 54357.38 88888.00 2015-11-09 13:28:28.875 313 12400.45 100.50 54357.40 88888.00 2015-11-09 13:28:29.000 313 12400.45 100.47 54357.38 88888.00 2015-11-09 13:28:29.125 313 12400.52 100.42 54357.40 88888.00 2015-11-09 13:28:29.250 313 12400.50 100.33 54357.40 88888.00 2015-11-09 13:28:29.375 313 12400.50 100.30 54357.35 88888.00 2015-11-09 13:28:29.500 313 12400.48 100.28 54357.38 88888.00 2015-11-09 13:28:29.625 313 12400.50 100.25 54357.38 88888.00 2015-11-09 13:28:29.750 313 12400.50 100.20 54357.35 88888.00 2015-11-09 13:28:29.875 313 12400.48 100.10 54357.35 88888.00 2015-11-09 13:28:30.000 313 12400.45 100.08 54357.35 88888.00 2015-11-09 13:28:30.125 313 12400.45 100.03 54357.32 88888.00 2015-11-09 13:28:30.250 313 12400.42 99.97 54357.32 88888.00 2015-11-09 13:28:30.375 313 12400.50 99.97 54357.35 88888.00 2015-11-09 13:28:30.500 313 12400.42 99.97 54357.35 88888.00 2015-11-09 13:28:30.625 313 12400.42 99.95 54357.32 88888.00 2015-11-09 13:28:30.750 313 12400.50 99.90 54357.30 88888.00 2015-11-09 13:28:30.875 313 12400.48 99.92 54357.30 88888.00 2015-11-09 13:28:31.000 313 12400.48 99.92 54357.28 88888.00 2015-11-09 13:28:31.125 313 12400.50 99.90 54357.30 88888.00 2015-11-09 13:28:31.250 313 12400.45 99.88 54357.30 88888.00 2015-11-09 13:28:31.375 313 12400.42 99.90 54357.28 88888.00 2015-11-09 13:28:31.500 313 12400.35 99.92 54357.30 88888.00 2015-11-09 13:28:31.625 313 12400.30 99.88 54357.28 88888.00 2015-11-09 13:28:31.750 313 12400.33 99.90 54357.30 88888.00 2015-11-09 13:28:31.875 313 12400.38 99.92 54357.28 88888.00 2015-11-09 13:28:32.000 313 12400.38 99.95 54357.28 88888.00 2015-11-09 13:28:32.125 313 12400.35 99.97 54357.25 88888.00 2015-11-09 13:28:32.250 313 12400.27 100.03 54357.22 88888.00 2015-11-09 13:28:32.375 313 12400.30 100.00 54357.20 88888.00 2015-11-09 13:28:32.500 313 12400.30 100.05 54357.18 88888.00 2015-11-09 13:28:32.625 313 12400.27 100.10 54357.20 88888.00 2015-11-09 13:28:32.750 313 12400.20 100.15 54357.20 88888.00 2015-11-09 13:28:32.875 313 12400.23 100.17 54357.20 88888.00 2015-11-09 13:28:33.000 313 12400.25 100.20 54357.20 88888.00 2015-11-09 13:28:33.125 313 12400.20 100.20 54357.22 88888.00 2015-11-09 13:28:33.250 313 12400.15 100.25 54357.18 88888.00 2015-11-09 13:28:33.375 313 12400.23 100.30 54357.15 88888.00 2015-11-09 13:28:33.500 313 12400.23 100.30 54357.12 88888.00 2015-11-09 13:28:33.625 313 12400.17 100.33 54357.12 88888.00 2015-11-09 13:28:33.750 313 12400.17 100.38 54357.10 88888.00 2015-11-09 13:28:33.875 313 12400.17 100.40 54357.12 88888.00 2015-11-09 13:28:34.000 313 12400.25 100.45 54357.10 88888.00 2015-11-09 13:28:34.125 313 12400.27 100.45 54357.10 88888.00 2015-11-09 13:28:34.250 313 12400.17 100.47 54357.10 88888.00 2015-11-09 13:28:34.375 313 12400.15 100.50 54357.07 88888.00 2015-11-09 13:28:34.500 313 12400.17 100.50 54357.05 88888.00 2015-11-09 13:28:34.625 313 12400.15 100.53 54357.05 88888.00 2015-11-09 13:28:34.750 313 12400.17 100.55 54357.05 88888.00 2015-11-09 13:28:34.875 313 12400.17 100.58 54357.03 88888.00 2015-11-09 13:28:35.000 313 12400.20 100.60 54356.97 88888.00 2015-11-09 13:28:35.125 313 12400.20 100.60 54357.00 88888.00 2015-11-09 13:28:35.250 313 12400.17 100.67 54357.00 88888.00 2015-11-09 13:28:35.375 313 12400.20 100.72 54356.97 88888.00 2015-11-09 13:28:35.500 313 12400.23 100.75 54356.95 88888.00 2015-11-09 13:28:35.625 313 12400.23 100.80 54356.97 88888.00 2015-11-09 13:28:35.750 313 12400.23 100.80 54356.97 88888.00 2015-11-09 13:28:35.875 313 12400.15 100.80 54356.95 88888.00 2015-11-09 13:28:36.000 313 12400.10 100.83 54356.93 88888.00 2015-11-09 13:28:36.125 313 12400.08 100.88 54356.90 88888.00 2015-11-09 13:28:36.250 313 12400.08 100.88 54356.88 88888.00 2015-11-09 13:28:36.375 313 12400.10 100.90 54356.88 88888.00 2015-11-09 13:28:36.500 313 12400.10 100.97 54356.85 88888.00 2015-11-09 13:28:36.625 313 12400.12 101.08 54356.85 88888.00 2015-11-09 13:28:36.750 313 12400.10 101.12 54356.82 88888.00 2015-11-09 13:28:36.875 313 12400.02 101.15 54356.82 88888.00 2015-11-09 13:28:37.000 313 12399.98 101.20 54356.82 88888.00 2015-11-09 13:28:37.125 313 12399.98 101.22 54356.80 88888.00 2015-11-09 13:28:37.250 313 12399.95 101.25 54356.78 88888.00 2015-11-09 13:28:37.375 313 12399.95 101.30 54356.75 88888.00 2015-11-09 13:28:37.500 313 12399.92 101.33 54356.72 88888.00 2015-11-09 13:28:37.625 313 12399.90 101.42 54356.75 88888.00 2015-11-09 13:28:37.750 313 12399.92 101.53 54356.72 88888.00 2015-11-09 13:28:37.875 313 12399.95 101.55 54356.70 88888.00 2015-11-09 13:28:38.000 313 12399.95 101.60 54356.70 88888.00 2015-11-09 13:28:38.125 313 12399.98 101.60 54356.68 88888.00 2015-11-09 13:28:38.250 313 12399.88 101.60 54356.68 88888.00 2015-11-09 13:28:38.375 313 12399.92 101.65 54356.65 88888.00 2015-11-09 13:28:38.500 313 12399.85 101.67 54356.62 88888.00 2015-11-09 13:28:38.625 313 12399.77 101.67 54356.62 88888.00 2015-11-09 13:28:38.750 313 12399.85 101.75 54356.62 88888.00 2015-11-09 13:28:38.875 313 12399.85 101.83 54356.62 88888.00 2015-11-09 13:28:39.000 313 12399.75 101.85 54356.60 88888.00 2015-11-09 13:28:39.125 313 12399.67 101.88 54356.60 88888.00 2015-11-09 13:28:39.250 313 12399.65 101.92 54356.57 88888.00 2015-11-09 13:28:39.375 313 12399.67 101.97 54356.55 88888.00 2015-11-09 13:28:39.500 313 12399.67 102.08 54356.50 88888.00 2015-11-09 13:28:39.625 313 12399.67 102.10 54356.50 88888.00 2015-11-09 13:28:39.750 313 12399.60 102.12 54356.53 88888.00 2015-11-09 13:28:39.875 313 12399.50 102.12 54356.50 88888.00 2015-11-09 13:28:40.000 313 12399.42 102.22 54356.53 88888.00 2015-11-09 13:28:40.125 313 12399.42 102.28 54356.50 88888.00 2015-11-09 13:28:40.250 313 12399.35 102.30 54356.47 88888.00 2015-11-09 13:28:40.375 313 12399.33 102.33 54356.45 88888.00 2015-11-09 13:28:40.500 313 12399.27 102.35 54356.47 88888.00 2015-11-09 13:28:40.625 313 12399.25 102.35 54356.47 88888.00 2015-11-09 13:28:40.750 313 12399.23 102.35 54356.43 88888.00 2015-11-09 13:28:40.875 313 12399.17 102.38 54356.43 88888.00 2015-11-09 13:28:41.000 313 12399.12 102.42 54356.40 88888.00 2015-11-09 13:28:41.125 313 12399.05 102.45 54356.43 88888.00 2015-11-09 13:28:41.250 313 12399.00 102.50 54356.40 88888.00 2015-11-09 13:28:41.375 313 12398.98 102.55 54356.40 88888.00 2015-11-09 13:28:41.500 313 12398.98 102.58 54356.38 88888.00 2015-11-09 13:28:41.625 313 12399.05 102.58 54356.32 88888.00 2015-11-09 13:28:41.750 313 12399.05 102.60 54356.32 88888.00 2015-11-09 13:28:41.875 313 12399.02 102.65 54356.30 88888.00 2015-11-09 13:28:42.000 313 12399.05 102.70 54356.28 88888.00 2015-11-09 13:28:42.125 313 12399.08 102.70 54356.28 88888.00 2015-11-09 13:28:42.250 313 12399.02 102.70 54356.28 88888.00 2015-11-09 13:28:42.375 313 12399.02 102.75 54356.28 88888.00 2015-11-09 13:28:42.500 313 12399.02 102.83 54356.28 88888.00 2015-11-09 13:28:42.625 313 12399.02 102.88 54356.25 88888.00 2015-11-09 13:28:42.750 313 12399.12 102.90 54356.22 88888.00 2015-11-09 13:28:42.875 313 12399.12 102.92 54356.22 88888.00 2015-11-09 13:28:43.000 313 12399.10 102.95 54356.20 88888.00 2015-11-09 13:28:43.125 313 12399.05 102.97 54356.20 88888.00 2015-11-09 13:28:43.250 313 12399.08 103.00 54356.22 88888.00 2015-11-09 13:28:43.375 313 12399.10 103.08 54356.20 88888.00 2015-11-09 13:28:43.500 313 12399.15 103.05 54356.18 88888.00 2015-11-09 13:28:43.625 313 12399.12 103.05 54356.18 88888.00 2015-11-09 13:28:43.750 313 12399.10 103.10 54356.18 88888.00 2015-11-09 13:28:43.875 313 12399.10 103.15 54356.18 88888.00 2015-11-09 13:28:44.000 313 12399.08 103.15 54356.15 88888.00 2015-11-09 13:28:44.125 313 12399.10 103.15 54356.12 88888.00 2015-11-09 13:28:44.250 313 12399.17 103.10 54356.12 88888.00 2015-11-09 13:28:44.375 313 12399.23 103.15 54356.10 88888.00 2015-11-09 13:28:44.500 313 12399.17 103.17 54356.10 88888.00 2015-11-09 13:28:44.625 313 12399.12 103.17 54356.10 88888.00 2015-11-09 13:28:44.750 313 12399.15 103.22 54356.10 88888.00 2015-11-09 13:28:44.875 313 12399.12 103.25 54356.07 88888.00 2015-11-09 13:28:45.000 313 12399.10 103.22 54356.03 88888.00 2015-11-09 13:28:45.125 313 12399.10 103.20 54356.03 88888.00 2015-11-09 13:28:45.250 313 12399.10 103.17 54356.03 88888.00 2015-11-09 13:28:45.375 313 12399.12 103.22 54356.03 88888.00 2015-11-09 13:28:45.500 313 12399.05 103.25 54356.05 88888.00 2015-11-09 13:28:45.625 313 12398.98 103.20 54356.03 88888.00 2015-11-09 13:28:45.750 313 12399.02 103.20 54356.03 88888.00 2015-11-09 13:28:45.875 313 12399.10 103.20 54356.00 88888.00 2015-11-09 13:28:46.000 313 12399.10 103.15 54356.03 88888.00 2015-11-09 13:28:46.125 313 12399.08 103.12 54356.03 88888.00 2015-11-09 13:28:46.250 313 12398.95 103.10 54356.00 88888.00 2015-11-09 13:28:46.375 313 12398.98 103.10 54356.00 88888.00 2015-11-09 13:28:46.500 313 12399.10 103.10 54356.03 88888.00 2015-11-09 13:28:46.625 313 12399.12 103.10 54356.00 88888.00 2015-11-09 13:28:46.750 313 12399.05 103.05 54355.97 88888.00 2015-11-09 13:28:46.875 313 12398.98 103.03 54356.00 88888.00 2015-11-09 13:28:47.000 313 12399.00 103.03 54356.00 88888.00 2015-11-09 13:28:47.125 313 12399.05 103.00 54356.03 88888.00 2015-11-09 13:28:47.250 313 12398.92 102.95 54356.00 88888.00 2015-11-09 13:28:47.375 313 12398.88 102.90 54356.00 88888.00 2015-11-09 13:28:47.500 313 12398.88 102.90 54355.97 88888.00 2015-11-09 13:28:47.625 313 12398.85 102.85 54356.00 88888.00 2015-11-09 13:28:47.750 313 12398.83 102.83 54356.00 88888.00 2015-11-09 13:28:47.875 313 12398.80 102.75 54356.00 88888.00 2015-11-09 13:28:48.000 313 12398.80 102.70 54356.00 88888.00 2015-11-09 13:28:48.125 313 12398.80 102.65 54356.00 88888.00 2015-11-09 13:28:48.250 313 12398.70 102.55 54356.05 88888.00 2015-11-09 13:28:48.375 313 12398.65 102.53 54356.05 88888.00 2015-11-09 13:28:48.500 313 12398.60 102.45 54356.05 88888.00 2015-11-09 13:28:48.625 313 12398.58 102.38 54356.03 88888.00 2015-11-09 13:28:48.750 313 12398.52 102.30 54356.03 88888.00 2015-11-09 13:28:48.875 313 12398.45 102.17 54356.03 88888.00 2015-11-09 13:28:49.000 313 12398.40 102.10 54356.05 88888.00 2015-11-09 13:28:49.125 313 12398.38 102.05 54356.07 88888.00 2015-11-09 13:28:49.250 313 12398.33 101.95 54356.07 88888.00 2015-11-09 13:28:49.375 313 12398.27 101.85 54356.07 88888.00 2015-11-09 13:28:49.500 313 12398.27 101.78 54356.07 88888.00 2015-11-09 13:28:49.625 313 12398.27 101.70 54356.10 88888.00 2015-11-09 13:28:49.750 313 12398.38 101.67 54356.10 88888.00 2015-11-09 13:28:49.875 313 12398.38 101.62 54356.10 88888.00 2015-11-09 13:28:50.000 313 12398.38 101.58 54356.10 88888.00 2015-11-09 13:28:50.125 313 12398.42 101.50 54356.10 88888.00 2015-11-09 13:28:50.250 313 12398.50 101.45 54356.12 88888.00 2015-11-09 13:28:50.375 313 12398.58 101.40 54356.12 88888.00 2015-11-09 13:28:50.500 313 12398.58 101.35 54356.12 88888.00 2015-11-09 13:28:50.625 313 12398.58 101.33 54356.15 88888.00 2015-11-09 13:28:50.750 313 12398.60 101.30 54356.15 88888.00 2015-11-09 13:28:50.875 313 12398.67 101.28 54356.12 88888.00 2015-11-09 13:28:51.000 313 12398.77 101.28 54356.15 88888.00 2015-11-09 13:28:51.125 313 12398.80 101.25 54356.20 88888.00 2015-11-09 13:28:51.250 313 12398.80 101.17 54356.20 88888.00 2015-11-09 13:28:51.375 313 12398.80 101.15 54356.20 88888.00 2015-11-09 13:28:51.500 313 12398.75 101.12 54356.22 88888.00 2015-11-09 13:28:51.625 313 12398.77 101.12 54356.25 88888.00 2015-11-09 13:28:51.750 313 12398.77 101.10 54356.28 88888.00 2015-11-09 13:28:51.875 313 12398.77 101.08 54356.25 88888.00 2015-11-09 13:28:52.000 313 12398.80 101.00 54356.25 88888.00 2015-11-09 13:28:52.125 313 12398.88 101.00 54356.25 88888.00 2015-11-09 13:28:52.250 313 12398.88 100.95 54356.30 88888.00 2015-11-09 13:28:52.375 313 12398.90 100.95 54356.30 88888.00 2015-11-09 13:28:52.500 313 12398.88 100.90 54356.30 88888.00 2015-11-09 13:28:52.625 313 12398.85 100.85 54356.32 88888.00 2015-11-09 13:28:52.750 313 12398.90 100.83 54356.32 88888.00 2015-11-09 13:28:52.875 313 12398.92 100.78 54356.30 88888.00 2015-11-09 13:28:53.000 313 12398.95 100.72 54356.32 88888.00 2015-11-09 13:28:53.125 313 12398.95 100.70 54356.32 88888.00 2015-11-09 13:28:53.250 313 12399.00 100.65 54356.35 88888.00 2015-11-09 13:28:53.375 313 12399.02 100.65 54356.35 88888.00 2015-11-09 13:28:53.500 313 12399.05 100.65 54356.35 88888.00 2015-11-09 13:28:53.625 313 12399.02 100.67 54356.35 88888.00 2015-11-09 13:28:53.750 313 12399.02 100.62 54356.32 88888.00 2015-11-09 13:28:53.875 313 12399.08 100.60 54356.32 88888.00 2015-11-09 13:28:54.000 313 12399.10 100.60 54356.32 88888.00 2015-11-09 13:28:54.125 313 12399.02 100.60 54356.30 88888.00 2015-11-09 13:28:54.250 313 12399.05 100.60 54356.30 88888.00 2015-11-09 13:28:54.375 313 12399.10 100.60 54356.28 88888.00 2015-11-09 13:28:54.500 313 12399.12 100.62 54356.30 88888.00 2015-11-09 13:28:54.625 313 12399.23 100.62 54356.32 88888.00 2015-11-09 13:28:54.750 313 12399.23 100.70 54356.30 88888.00 2015-11-09 13:28:54.875 313 12399.25 100.70 54356.30 88888.00 2015-11-09 13:28:55.000 313 12399.30 100.67 54356.28 88888.00 2015-11-09 13:28:55.125 313 12399.33 100.72 54356.28 88888.00 2015-11-09 13:28:55.250 313 12399.35 100.75 54356.25 88888.00 2015-11-09 13:28:55.375 313 12399.35 100.72 54356.22 88888.00 2015-11-09 13:28:55.500 313 12399.38 100.75 54356.25 88888.00 2015-11-09 13:28:55.625 313 12399.48 100.78 54356.22 88888.00 2015-11-09 13:28:55.750 313 12399.52 100.83 54356.18 88888.00 2015-11-09 13:28:55.875 313 12399.55 100.85 54356.18 88888.00 2015-11-09 13:28:56.000 313 12399.58 100.85 54356.18 88888.00 2015-11-09 13:28:56.125 313 12399.60 100.88 54356.18 88888.00 2015-11-09 13:28:56.250 313 12399.62 100.90 54356.18 88888.00 2015-11-09 13:28:56.375 313 12399.65 100.90 54356.15 88888.00 2015-11-09 13:28:56.500 313 12399.62 100.88 54356.12 88888.00 2015-11-09 13:28:56.625 313 12399.62 100.88 54356.12 88888.00 2015-11-09 13:28:56.750 313 12399.62 100.88 54356.12 88888.00 2015-11-09 13:28:56.875 313 12399.67 100.92 54356.12 88888.00 2015-11-09 13:28:57.000 313 12399.65 100.90 54356.12 88888.00 2015-11-09 13:28:57.125 313 12399.62 100.88 54356.10 88888.00 2015-11-09 13:28:57.250 313 12399.65 100.90 54356.07 88888.00 2015-11-09 13:28:57.375 313 12399.65 100.90 54356.07 88888.00 2015-11-09 13:28:57.500 313 12399.70 100.90 54356.07 88888.00 2015-11-09 13:28:57.625 313 12399.70 100.85 54356.05 88888.00 2015-11-09 13:28:57.750 313 12399.70 100.85 54356.05 88888.00 2015-11-09 13:28:57.875 313 12399.73 100.85 54356.03 88888.00 2015-11-09 13:28:58.000 313 12399.73 100.83 54356.03 88888.00 2015-11-09 13:28:58.125 313 12399.70 100.80 54356.05 88888.00 2015-11-09 13:28:58.250 313 12399.73 100.78 54356.05 88888.00 2015-11-09 13:28:58.375 313 12399.77 100.78 54356.00 88888.00 2015-11-09 13:28:58.500 313 12399.77 100.80 54356.03 88888.00 2015-11-09 13:28:58.625 313 12399.80 100.83 54356.05 88888.00 2015-11-09 13:28:58.750 313 12399.83 100.80 54356.03 88888.00 2015-11-09 13:28:58.875 313 12399.85 100.78 54356.00 88888.00 2015-11-09 13:28:59.000 313 12399.83 100.78 54355.97 88888.00 2015-11-09 13:28:59.125 313 12399.83 100.78 54356.00 88888.00 2015-11-09 13:28:59.250 313 12399.77 100.80 54355.97 88888.00 2015-11-09 13:28:59.375 313 12399.85 100.80 54355.95 88888.00 2015-11-09 13:28:59.500 313 12399.88 100.78 54355.95 88888.00 2015-11-09 13:28:59.625 313 12399.92 100.75 54355.93 88888.00 2015-11-09 13:28:59.750 313 12399.92 100.80 54355.93 88888.00 2015-11-09 13:28:59.875 313 12399.92 100.80 54355.93 88888.00 2015-11-09 13:29:00.000 313 12399.98 100.83 54355.90 88888.00 2015-11-09 13:29:00.125 313 12399.90 100.85 54355.90 88888.00 2015-11-09 13:29:00.250 313 12399.85 100.90 54355.88 88888.00 2015-11-09 13:29:00.375 313 12399.90 100.92 54355.85 88888.00 2015-11-09 13:29:00.500 313 12399.92 100.95 54355.90 88888.00 2015-11-09 13:29:00.625 313 12399.92 100.95 54355.88 88888.00 2015-11-09 13:29:00.750 313 12399.92 101.03 54355.85 88888.00 2015-11-09 13:29:00.875 313 12399.98 101.10 54355.85 88888.00 2015-11-09 13:29:01.000 313 12400.00 101.15 54355.82 88888.00 2015-11-09 13:29:01.125 313 12400.02 101.22 54355.80 88888.00 2015-11-09 13:29:01.250 313 12400.02 101.33 54355.80 88888.00 2015-11-09 13:29:01.375 313 12400.08 101.40 54355.78 88888.00 2015-11-09 13:29:01.500 313 12400.08 101.47 54355.78 88888.00 2015-11-09 13:29:01.625 313 12400.02 101.55 54355.78 88888.00 2015-11-09 13:29:01.750 313 12400.00 101.62 54355.78 88888.00 2015-11-09 13:29:01.875 313 12400.00 101.67 54355.75 88888.00 2015-11-09 13:29:02.000 313 12399.98 101.75 54355.75 88888.00 2015-11-09 13:29:02.125 313 12399.92 101.90 54355.75 88888.00 2015-11-09 13:29:02.250 313 12399.90 102.00 54355.78 88888.00 2015-11-09 13:29:02.375 313 12399.92 102.08 54355.80 88888.00 2015-11-09 13:29:02.500 313 12399.90 102.15 54355.75 88888.00 2015-11-09 13:29:02.625 313 12399.80 102.25 54355.72 88888.00 2015-11-09 13:29:02.750 313 12399.70 102.33 54355.70 88888.00 2015-11-09 13:29:02.875 313 12399.70 102.40 54355.70 88888.00 2015-11-09 13:29:03.000 313 12399.62 102.45 54355.70 88888.00 2015-11-09 13:29:03.125 313 12399.52 102.42 54355.70 88888.00 2015-11-09 13:29:03.250 313 12399.42 102.45 54355.70 88888.00 2015-11-09 13:29:03.375 313 12399.42 102.50 54355.70 88888.00 2015-11-09 13:29:03.500 313 12399.33 102.50 54355.70 88888.00 2015-11-09 13:29:03.625 313 12399.23 102.45 54355.70 88888.00 2015-11-09 13:29:03.750 313 12399.15 102.45 54355.72 88888.00 2015-11-09 13:29:03.875 313 12399.10 102.42 54355.72 88888.00 2015-11-09 13:29:04.000 313 12399.02 102.42 54355.72 88888.00 2015-11-09 13:29:04.125 313 12398.95 102.42 54355.72 88888.00 2015-11-09 13:29:04.250 313 12398.92 102.38 54355.72 88888.00 2015-11-09 13:29:04.375 313 12398.92 102.33 54355.75 88888.00 2015-11-09 13:29:04.500 313 12398.83 102.28 54355.72 88888.00 2015-11-09 13:29:04.625 313 12398.77 102.17 54355.70 88888.00 2015-11-09 13:29:04.750 313 12398.75 102.10 54355.70 88888.00 2015-11-09 13:29:04.875 313 12398.65 102.03 54355.72 88888.00 2015-11-09 13:29:05.000 313 12398.65 101.97 54355.72 88888.00 2015-11-09 13:29:05.125 313 12398.65 101.88 54355.75 88888.00 2015-11-09 13:29:05.250 313 12398.55 101.78 54355.72 88888.00 2015-11-09 13:29:05.375 313 12398.52 101.75 54355.72 88888.00 2015-11-09 13:29:05.500 313 12398.52 101.67 54355.72 88888.00 2015-11-09 13:29:05.625 313 12398.48 101.60 54355.72 88888.00 2015-11-09 13:29:05.750 313 12398.40 101.53 54355.70 88888.00 2015-11-09 13:29:05.875 313 12398.35 101.45 54355.68 88888.00 2015-11-09 13:29:06.000 313 12398.35 101.42 54355.68 88888.00 2015-11-09 13:29:06.125 313 12398.35 101.35 54355.65 88888.00 2015-11-09 13:29:06.250 313 12398.33 101.28 54355.68 88888.00 2015-11-09 13:29:06.375 313 12398.38 101.25 54355.68 88888.00 2015-11-09 13:29:06.500 313 12398.42 101.17 54355.68 88888.00 2015-11-09 13:29:06.625 313 12398.42 101.08 54355.68 88888.00 2015-11-09 13:29:06.750 313 12398.45 101.00 54355.68 88888.00 2015-11-09 13:29:06.875 313 12398.45 100.92 54355.65 88888.00 2015-11-09 13:29:07.000 313 12398.42 100.95 54355.68 88888.00 2015-11-09 13:29:07.125 313 12398.38 100.90 54355.68 88888.00 2015-11-09 13:29:07.250 313 12398.33 100.85 54355.65 88888.00 2015-11-09 13:29:07.375 313 12398.35 100.85 54355.62 88888.00 2015-11-09 13:29:07.500 313 12398.40 100.80 54355.62 88888.00 2015-11-09 13:29:07.625 313 12398.42 100.78 54355.65 88888.00 2015-11-09 13:29:07.750 313 12398.45 100.78 54355.65 88888.00 2015-11-09 13:29:07.875 313 12398.45 100.78 54355.62 88888.00 2015-11-09 13:29:08.000 313 12398.48 100.78 54355.62 88888.00 2015-11-09 13:29:08.125 313 12398.60 100.78 54355.62 88888.00 2015-11-09 13:29:08.250 313 12398.62 100.78 54355.62 88888.00 2015-11-09 13:29:08.375 313 12398.65 100.78 54355.62 88888.00 2015-11-09 13:29:08.500 313 12398.55 100.80 54355.62 88888.00 2015-11-09 13:29:08.625 313 12398.48 100.83 54355.62 88888.00 2015-11-09 13:29:08.750 313 12398.50 100.83 54355.57 88888.00 2015-11-09 13:29:08.875 313 12398.58 100.85 54355.57 88888.00 2015-11-09 13:29:09.000 313 12398.58 100.85 54355.55 88888.00 2015-11-09 13:29:09.125 313 12398.52 100.88 54355.57 88888.00 2015-11-09 13:29:09.250 313 12398.50 100.88 54355.57 88888.00 2015-11-09 13:29:09.375 313 12398.52 100.90 54355.57 88888.00 2015-11-09 13:29:09.500 313 12398.52 100.90 54355.55 88888.00 2015-11-09 13:29:09.625 313 12398.52 100.90 54355.57 88888.00 2015-11-09 13:29:09.750 313 12398.58 100.90 54355.57 88888.00 2015-11-09 13:29:09.875 313 12398.55 100.88 54355.55 88888.00 2015-11-09 13:29:10.000 313 12398.58 100.85 54355.50 88888.00 2015-11-09 13:29:10.125 313 12398.60 100.85 54355.50 88888.00 2015-11-09 13:29:10.250 313 12398.60 100.83 54355.53 88888.00 2015-11-09 13:29:10.375 313 12398.60 100.83 54355.53 88888.00 2015-11-09 13:29:10.500 313 12398.62 100.80 54355.53 88888.00 2015-11-09 13:29:10.625 313 12398.62 100.80 54355.50 88888.00 2015-11-09 13:29:10.750 313 12398.60 100.78 54355.50 88888.00 2015-11-09 13:29:10.875 313 12398.58 100.75 54355.50 88888.00 2015-11-09 13:29:11.000 313 12398.62 100.75 54355.50 88888.00 2015-11-09 13:29:11.125 313 12398.65 100.72 54355.47 88888.00 2015-11-09 13:29:11.250 313 12398.67 100.65 54355.47 88888.00 2015-11-09 13:29:11.375 313 12398.67 100.65 54355.47 88888.00 2015-11-09 13:29:11.500 313 12398.65 100.65 54355.47 88888.00 2015-11-09 13:29:11.625 313 12398.58 100.60 54355.47 88888.00 2015-11-09 13:29:11.750 313 12398.60 100.58 54355.50 88888.00 2015-11-09 13:29:11.875 313 12398.60 100.53 54355.50 88888.00 2015-11-09 13:29:12.000 313 12398.55 100.53 54355.50 88888.00 2015-11-09 13:29:12.125 313 12398.60 100.53 54355.50 88888.00 2015-11-09 13:29:12.250 313 12398.65 100.50 54355.47 88888.00 2015-11-09 13:29:12.375 313 12398.65 100.50 54355.47 88888.00 2015-11-09 13:29:12.500 313 12398.67 100.45 54355.47 88888.00 2015-11-09 13:29:12.625 313 12398.73 100.45 54355.45 88888.00 2015-11-09 13:29:12.750 313 12398.75 100.40 54355.45 88888.00 2015-11-09 13:29:12.875 313 12398.67 100.40 54355.43 88888.00 2015-11-09 13:29:13.000 313 12398.62 100.40 54355.43 88888.00 2015-11-09 13:29:13.125 313 12398.70 100.40 54355.45 88888.00 2015-11-09 13:29:13.250 313 12398.73 100.40 54355.45 88888.00 2015-11-09 13:29:13.375 313 12398.75 100.38 54355.45 88888.00 2015-11-09 13:29:13.500 313 12398.73 100.35 54355.45 88888.00 2015-11-09 13:29:13.625 313 12398.73 100.38 54355.45 88888.00 2015-11-09 13:29:13.750 313 12398.75 100.38 54355.45 88888.00 2015-11-09 13:29:13.875 313 12398.75 100.35 54355.43 88888.00 2015-11-09 13:29:14.000 313 12398.67 100.33 54355.40 88888.00 2015-11-09 13:29:14.125 313 12398.62 100.33 54355.40 88888.00 2015-11-09 13:29:14.250 313 12398.62 100.30 54355.40 88888.00 2015-11-09 13:29:14.375 313 12398.65 100.38 54355.38 88888.00 2015-11-09 13:29:14.500 313 12398.60 100.38 54355.38 88888.00 2015-11-09 13:29:14.625 313 12398.60 100.35 54355.38 88888.00 2015-11-09 13:29:14.750 313 12398.62 100.38 54355.38 88888.00 2015-11-09 13:29:14.875 313 12398.65 100.40 54355.40 88888.00 2015-11-09 13:29:15.000 313 12398.70 100.40 54355.38 88888.00 2015-11-09 13:29:15.125 313 12398.65 100.40 54355.38 88888.00 2015-11-09 13:29:15.250 313 12398.60 100.38 54355.40 88888.00 2015-11-09 13:29:15.375 313 12398.58 100.38 54355.38 88888.00 2015-11-09 13:29:15.500 313 12398.52 100.42 54355.38 88888.00 2015-11-09 13:29:15.625 313 12398.50 100.45 54355.38 88888.00 2015-11-09 13:29:15.750 313 12398.48 100.47 54355.35 88888.00 2015-11-09 13:29:15.875 313 12398.45 100.47 54355.35 88888.00 2015-11-09 13:29:16.000 313 12398.42 100.47 54355.38 88888.00 2015-11-09 13:29:16.125 313 12398.42 100.42 54355.40 88888.00 2015-11-09 13:29:16.250 313 12398.40 100.47 54355.38 88888.00 2015-11-09 13:29:16.375 313 12398.38 100.50 54355.35 88888.00 2015-11-09 13:29:16.500 313 12398.35 100.55 54355.35 88888.00 2015-11-09 13:29:16.625 313 12398.38 100.55 54355.35 88888.00 2015-11-09 13:29:16.750 313 12398.38 100.58 54355.38 88888.00 2015-11-09 13:29:16.875 313 12398.30 100.60 54355.38 88888.00 2015-11-09 13:29:17.000 313 12398.20 100.55 54355.38 88888.00 2015-11-09 13:29:17.125 313 12398.15 100.60 54355.38 88888.00 2015-11-09 13:29:17.250 313 12398.10 100.60 54355.38 88888.00 2015-11-09 13:29:17.375 313 12398.12 100.58 54355.35 88888.00 2015-11-09 13:29:17.500 313 12398.10 100.58 54355.35 88888.00 2015-11-09 13:29:17.625 313 12398.02 100.58 54355.35 88888.00 2015-11-09 13:29:17.750 313 12397.98 100.60 54355.38 88888.00 2015-11-09 13:29:17.875 313 12397.98 100.58 54355.40 88888.00 2015-11-09 13:29:18.000 313 12397.95 100.53 54355.40 88888.00 2015-11-09 13:29:18.125 313 12397.95 100.53 54355.38 88888.00 2015-11-09 13:29:18.250 313 12397.85 100.53 54355.40 88888.00 2015-11-09 13:29:18.375 313 12397.83 100.50 54355.40 88888.00 2015-11-09 13:29:18.500 313 12397.77 100.45 54355.40 88888.00 2015-11-09 13:29:18.625 313 12397.75 100.40 54355.40 88888.00 2015-11-09 13:29:18.750 313 12397.77 100.40 54355.38 88888.00 2015-11-09 13:29:18.875 313 12397.75 100.38 54355.40 88888.00 2015-11-09 13:29:19.000 313 12397.77 100.30 54355.38 88888.00 2015-11-09 13:29:19.125 313 12397.83 100.30 54355.43 88888.00 2015-11-09 13:29:19.250 313 12397.77 100.28 54355.43 88888.00 2015-11-09 13:29:19.375 313 12397.77 100.17 54355.43 88888.00 2015-11-09 13:29:19.500 313 12397.80 100.12 54355.43 88888.00 2015-11-09 13:29:19.625 313 12397.77 100.08 54355.45 88888.00 2015-11-09 13:29:19.750 313 12397.75 100.05 54355.45 88888.00 2015-11-09 13:29:19.875 313 12397.67 99.95 54355.43 88888.00 2015-11-09 13:29:20.000 313 12397.62 99.92 54355.43 88888.00 2015-11-09 13:29:20.125 313 12397.62 99.88 54355.43 88888.00 2015-11-09 13:29:20.250 313 12397.60 99.80 54355.43 88888.00 2015-11-09 13:29:20.375 313 12397.62 99.72 54355.43 88888.00 2015-11-09 13:29:20.500 313 12397.62 99.72 54355.43 88888.00 2015-11-09 13:29:20.625 313 12397.62 99.72 54355.43 88888.00 2015-11-09 13:29:20.750 313 12397.62 99.72 54355.45 88888.00 2015-11-09 13:29:20.875 313 12397.62 99.67 54355.43 88888.00 2015-11-09 13:29:21.000 313 12397.60 99.62 54355.38 88888.00 2015-11-09 13:29:21.125 313 12397.62 99.62 54355.40 88888.00 2015-11-09 13:29:21.250 313 12397.62 99.60 54355.38 88888.00 2015-11-09 13:29:21.375 313 12397.67 99.60 54355.38 88888.00 2015-11-09 13:29:21.500 313 12397.70 99.62 54355.35 88888.00 2015-11-09 13:29:21.625 313 12397.73 99.58 54355.35 88888.00 2015-11-09 13:29:21.750 313 12397.73 99.60 54355.35 88888.00 2015-11-09 13:29:21.875 313 12397.73 99.58 54355.35 88888.00 2015-11-09 13:29:22.000 313 12397.77 99.53 54355.35 88888.00 2015-11-09 13:29:22.125 313 12397.77 99.55 54355.35 88888.00 2015-11-09 13:29:22.250 313 12397.73 99.58 54355.38 88888.00 2015-11-09 13:29:22.375 313 12397.75 99.60 54355.35 88888.00 2015-11-09 13:29:22.500 313 12397.77 99.58 54355.32 88888.00 2015-11-09 13:29:22.625 313 12397.80 99.58 54355.32 88888.00 2015-11-09 13:29:22.750 313 12397.77 99.58 54355.30 88888.00 2015-11-09 13:29:22.875 313 12397.75 99.58 54355.30 88888.00 2015-11-09 13:29:23.000 313 12397.73 99.60 54355.30 88888.00 2015-11-09 13:29:23.125 313 12397.70 99.60 54355.30 88888.00 2015-11-09 13:29:23.250 313 12397.67 99.55 54355.28 88888.00 2015-11-09 13:29:23.375 313 12397.73 99.50 54355.28 88888.00 2015-11-09 13:29:23.500 313 12397.75 99.47 54355.28 88888.00 2015-11-09 13:29:23.625 313 12397.70 99.47 54355.28 88888.00 2015-11-09 13:29:23.750 313 12397.67 99.42 54355.25 88888.00 2015-11-09 13:29:23.875 313 12397.70 99.38 54355.25 88888.00 2015-11-09 13:29:24.000 313 12397.75 99.35 54355.22 88888.00 2015-11-09 13:29:24.125 313 12397.77 99.35 54355.25 88888.00 2015-11-09 13:29:24.250 313 12397.77 99.35 54355.22 88888.00 2015-11-09 13:29:24.375 313 12397.75 99.28 54355.22 88888.00 2015-11-09 13:29:24.500 313 12397.67 99.25 54355.22 88888.00 2015-11-09 13:29:24.625 313 12397.70 99.20 54355.22 88888.00 2015-11-09 13:29:24.750 313 12397.70 99.25 54355.22 88888.00 2015-11-09 13:29:24.875 313 12397.75 99.25 54355.22 88888.00 2015-11-09 13:29:25.000 313 12397.80 99.22 54355.18 88888.00 2015-11-09 13:29:25.125 313 12397.83 99.22 54355.18 88888.00 2015-11-09 13:29:25.250 313 12397.80 99.20 54355.18 88888.00 2015-11-09 13:29:25.375 313 12397.83 99.20 54355.15 88888.00 2015-11-09 13:29:25.500 313 12397.90 99.20 54355.18 88888.00 2015-11-09 13:29:25.625 313 12397.90 99.22 54355.15 88888.00 2015-11-09 13:29:25.750 313 12397.90 99.22 54355.15 88888.00 2015-11-09 13:29:25.875 313 12397.95 99.28 54355.15 88888.00 2015-11-09 13:29:26.000 313 12397.98 99.30 54355.12 88888.00 2015-11-09 13:29:26.125 313 12397.90 99.33 54355.12 88888.00 2015-11-09 13:29:26.250 313 12397.75 99.42 54355.12 88888.00 2015-11-09 13:29:26.375 313 12397.80 99.47 54355.10 88888.00 2015-11-09 13:29:26.500 313 12397.88 99.47 54355.12 88888.00 2015-11-09 13:29:26.625 313 12397.88 99.53 54355.10 88888.00 2015-11-09 13:29:26.750 313 12397.90 99.55 54355.10 88888.00 2015-11-09 13:29:26.875 313 12397.90 99.60 54355.07 88888.00 2015-11-09 13:29:27.000 313 12397.85 99.62 54355.03 88888.00 2015-11-09 13:29:27.125 313 12397.77 99.67 54355.03 88888.00 2015-11-09 13:29:27.250 313 12397.75 99.67 54355.03 88888.00 2015-11-09 13:29:27.375 313 12397.77 99.67 54355.00 88888.00 2015-11-09 13:29:27.500 313 12397.75 99.70 54355.00 88888.00 2015-11-09 13:29:27.625 313 12397.75 99.72 54354.97 88888.00 2015-11-09 13:29:27.750 313 12397.70 99.75 54355.00 88888.00 2015-11-09 13:29:27.875 313 12397.67 99.72 54354.97 88888.00 2015-11-09 13:29:28.000 313 12397.65 99.75 54354.95 88888.00 2015-11-09 13:29:28.125 313 12397.70 99.83 54354.95 88888.00 2015-11-09 13:29:28.250 313 12397.65 99.85 54354.95 88888.00 2015-11-09 13:29:28.375 313 12397.60 99.83 54354.90 88888.00 2015-11-09 13:29:28.500 313 12397.55 99.85 54354.93 88888.00 2015-11-09 13:29:28.625 313 12397.55 99.85 54354.90 88888.00 2015-11-09 13:29:28.750 313 12397.58 99.85 54354.88 88888.00 2015-11-09 13:29:28.875 313 12397.60 99.88 54354.88 88888.00 2015-11-09 13:29:29.000 313 12397.60 99.95 54354.85 88888.00 2015-11-09 13:29:29.125 313 12397.55 99.97 54354.85 88888.00 2015-11-09 13:29:29.250 313 12397.58 99.97 54354.85 88888.00 2015-11-09 13:29:29.375 313 12397.62 100.03 54354.85 88888.00 2015-11-09 13:29:29.500 313 12397.58 100.08 54354.85 88888.00 2015-11-09 13:29:29.625 313 12397.55 100.08 54354.82 88888.00 2015-11-09 13:29:29.750 313 12397.52 100.10 54354.80 88888.00 2015-11-09 13:29:29.875 313 12397.50 100.12 54354.82 88888.00 2015-11-09 13:29:30.000 313 12397.50 100.12 54354.82 88888.00 2015-11-09 13:29:30.125 313 12397.50 100.08 54354.82 88888.00 2015-11-09 13:29:30.250 313 12397.42 100.05 54354.82 88888.00 2015-11-09 13:29:30.375 313 12397.40 100.08 54354.80 88888.00 2015-11-09 13:29:30.500 313 12397.30 100.12 54354.80 88888.00 2015-11-09 13:29:30.625 313 12397.25 100.17 54354.82 88888.00 2015-11-09 13:29:30.750 313 12397.33 100.17 54354.80 88888.00 2015-11-09 13:29:30.875 313 12397.33 100.20 54354.80 88888.00 2015-11-09 13:29:31.000 313 12397.27 100.20 54354.80 88888.00 2015-11-09 13:29:31.125 313 12397.30 100.20 54354.80 88888.00 2015-11-09 13:29:31.250 313 12397.30 100.25 54354.80 88888.00 2015-11-09 13:29:31.375 313 12397.33 100.28 54354.80 88888.00 2015-11-09 13:29:31.500 313 12397.30 100.30 54354.78 88888.00 2015-11-09 13:29:31.625 313 12397.27 100.33 54354.80 88888.00 2015-11-09 13:29:31.750 313 12397.27 100.28 54354.80 88888.00 2015-11-09 13:29:31.875 313 12397.25 100.28 54354.78 88888.00 2015-11-09 13:29:32.000 313 12397.25 100.30 54354.75 88888.00 2015-11-09 13:29:32.125 313 12397.25 100.33 54354.78 88888.00 2015-11-09 13:29:32.250 313 12397.30 100.30 54354.80 88888.00 2015-11-09 13:29:32.375 313 12397.30 100.28 54354.80 88888.00 2015-11-09 13:29:32.500 313 12397.25 100.22 54354.80 88888.00 2015-11-09 13:29:32.625 313 12397.12 100.15 54354.78 88888.00 2015-11-09 13:29:32.750 313 12397.12 100.12 54354.78 88888.00 2015-11-09 13:29:32.875 313 12397.12 100.10 54354.78 88888.00 2015-11-09 13:29:33.000 313 12397.08 100.03 54354.75 88888.00 2015-11-09 13:29:33.125 313 12397.08 99.97 54354.75 88888.00 2015-11-09 13:29:33.250 313 12397.05 99.92 54354.78 88888.00 2015-11-09 13:29:33.375 313 12397.12 99.90 54354.72 88888.00 2015-11-09 13:29:33.500 313 12397.12 99.83 54354.72 88888.00 2015-11-09 13:29:33.625 313 12397.10 99.75 54354.72 88888.00 2015-11-09 13:29:33.750 313 12397.08 99.65 54354.72 88888.00 2015-11-09 13:29:33.875 313 12397.05 99.55 54354.75 88888.00 2015-11-09 13:29:34.000 313 12397.08 99.50 54354.75 88888.00 2015-11-09 13:29:34.125 313 12397.05 99.42 54354.72 88888.00 2015-11-09 13:29:34.250 313 12397.02 99.33 54354.72 88888.00 2015-11-09 13:29:34.375 313 12397.00 99.22 54354.70 88888.00 2015-11-09 13:29:34.500 313 12397.00 99.15 54354.72 88888.00 2015-11-09 13:29:34.625 313 12397.08 99.08 54354.70 88888.00 2015-11-09 13:29:34.750 313 12397.10 99.00 54354.70 88888.00 2015-11-09 13:29:34.875 313 12397.15 98.95 54354.68 88888.00 2015-11-09 13:29:35.000 313 12397.23 98.92 54354.70 88888.00 2015-11-09 13:29:35.125 313 12397.23 98.88 54354.70 88888.00 2015-11-09 13:29:35.250 313 12397.17 98.72 54354.70 88888.00 2015-11-09 13:29:35.375 313 12397.20 98.67 54354.68 88888.00 2015-11-09 13:29:35.500 313 12397.17 98.65 54354.68 88888.00 2015-11-09 13:29:35.625 313 12397.23 98.62 54354.68 88888.00 2015-11-09 13:29:35.750 313 12397.25 98.58 54354.68 88888.00 2015-11-09 13:29:35.875 313 12397.27 98.55 54354.62 88888.00 2015-11-09 13:29:36.000 313 12397.27 98.53 54354.62 88888.00 2015-11-09 13:29:36.125 313 12397.27 98.47 54354.62 88888.00 2015-11-09 13:29:36.250 313 12397.25 98.45 54354.62 88888.00 2015-11-09 13:29:36.375 313 12397.30 98.42 54354.60 88888.00 2015-11-09 13:29:36.500 313 12397.38 98.42 54354.60 88888.00 2015-11-09 13:29:36.625 313 12397.33 98.40 54354.57 88888.00 2015-11-09 13:29:36.750 313 12397.30 98.40 54354.60 88888.00 2015-11-09 13:29:36.875 313 12397.38 98.42 54354.57 88888.00 2015-11-09 13:29:37.000 313 12397.38 98.42 54354.55 88888.00 2015-11-09 13:29:37.125 313 12397.33 98.40 54354.53 88888.00 2015-11-09 13:29:37.250 313 12397.35 98.40 54354.53 88888.00 2015-11-09 13:29:37.375 313 12397.40 98.42 54354.53 88888.00 2015-11-09 13:29:37.500 313 12397.40 98.40 54354.53 88888.00 2015-11-09 13:29:37.625 313 12397.42 98.40 54354.53 88888.00 2015-11-09 13:29:37.750 313 12397.40 98.42 54354.50 88888.00 2015-11-09 13:29:37.875 313 12397.33 98.42 54354.47 88888.00 2015-11-09 13:29:38.000 313 12397.33 98.42 54354.45 88888.00 2015-11-09 13:29:38.125 313 12397.35 98.45 54354.45 88888.00 2015-11-09 13:29:38.250 313 12397.35 98.45 54354.45 88888.00 2015-11-09 13:29:38.375 313 12397.38 98.45 54354.45 88888.00 2015-11-09 13:29:38.500 313 12397.35 98.45 54354.43 88888.00 2015-11-09 13:29:38.625 313 12397.33 98.47 54354.43 88888.00 2015-11-09 13:29:38.750 313 12397.27 98.50 54354.40 88888.00 2015-11-09 13:29:38.875 313 12397.30 98.50 54354.40 88888.00 2015-11-09 13:29:39.000 313 12397.25 98.47 54354.38 88888.00 2015-11-09 13:29:39.125 313 12397.20 98.47 54354.38 88888.00 2015-11-09 13:29:39.250 313 12397.20 98.42 54354.38 88888.00 2015-11-09 13:29:39.375 313 12397.17 98.45 54354.38 88888.00 2015-11-09 13:29:39.500 313 12397.17 98.47 54354.35 88888.00 2015-11-09 13:29:39.625 313 12397.10 98.47 54354.35 88888.00 2015-11-09 13:29:39.750 313 12397.05 98.47 54354.35 88888.00 2015-11-09 13:29:39.875 313 12397.10 98.42 54354.32 88888.00 2015-11-09 13:29:40.000 313 12397.08 98.42 54354.32 88888.00 2015-11-09 13:29:40.125 313 12397.02 98.42 54354.35 88888.00 2015-11-09 13:29:40.250 313 12396.98 98.38 54354.35 88888.00 2015-11-09 13:29:40.375 313 12396.90 98.33 54354.32 88888.00 2015-11-09 13:29:40.500 313 12396.88 98.35 54354.35 88888.00 2015-11-09 13:29:40.625 313 12396.88 98.35 54354.35 88888.00 2015-11-09 13:29:40.750 313 12396.95 98.30 54354.35 88888.00 2015-11-09 13:29:40.875 313 12396.95 98.28 54354.32 88888.00 2015-11-09 13:29:41.000 313 12396.92 98.20 54354.32 88888.00 2015-11-09 13:29:41.125 313 12396.92 98.15 54354.30 88888.00 2015-11-09 13:29:41.250 313 12396.90 98.12 54354.30 88888.00 2015-11-09 13:29:41.375 313 12396.92 98.12 54354.30 88888.00 2015-11-09 13:29:41.500 313 12397.00 98.08 54354.28 88888.00 2015-11-09 13:29:41.625 313 12397.02 98.03 54354.25 88888.00 2015-11-09 13:29:41.750 313 12397.05 98.03 54354.25 88888.00 2015-11-09 13:29:41.875 313 12397.05 98.03 54354.22 88888.00 2015-11-09 13:29:42.000 313 12397.15 98.03 54354.20 88888.00 2015-11-09 13:29:42.125 313 12397.23 98.05 54354.20 88888.00 2015-11-09 13:29:42.250 313 12397.25 98.05 54354.18 88888.00 2015-11-09 13:29:42.375 313 12397.30 98.08 54354.15 88888.00 2015-11-09 13:29:42.500 313 12397.35 98.08 54354.15 88888.00 2015-11-09 13:29:42.625 313 12397.40 98.08 54354.12 88888.00 2015-11-09 13:29:42.750 313 12397.48 98.10 54354.12 88888.00 2015-11-09 13:29:42.875 313 12397.55 98.10 54354.10 88888.00 2015-11-09 13:29:43.000 313 12397.62 98.15 54354.05 88888.00 2015-11-09 13:29:43.125 313 12397.62 98.17 54354.05 88888.00 2015-11-09 13:29:43.250 313 12397.60 98.17 54354.00 88888.00 2015-11-09 13:29:43.375 313 12397.65 98.20 54354.00 88888.00 2015-11-09 13:29:43.500 313 12397.65 98.20 54354.03 88888.00 2015-11-09 13:29:43.625 313 12397.62 98.17 54354.00 88888.00 2015-11-09 13:29:43.750 313 12397.65 98.12 54353.97 88888.00 2015-11-09 13:29:43.875 313 12397.67 98.12 54353.97 88888.00 2015-11-09 13:29:44.000 313 12397.77 98.12 54353.95 88888.00 2015-11-09 13:29:44.125 313 12397.80 98.12 54353.93 88888.00 2015-11-09 13:29:44.250 313 12397.77 98.08 54353.90 88888.00 2015-11-09 13:29:44.375 313 12397.77 98.08 54353.88 88888.00 2015-11-09 13:29:44.500 313 12397.75 98.08 54353.88 88888.00 2015-11-09 13:29:44.625 313 12397.77 98.05 54353.88 88888.00 2015-11-09 13:29:44.750 313 12397.88 98.05 54353.85 88888.00 2015-11-09 13:29:44.875 313 12397.95 98.08 54353.85 88888.00 2015-11-09 13:29:45.000 313 12397.98 98.05 54353.85 88888.00 2015-11-09 13:29:45.125 313 12397.92 98.05 54353.82 88888.00 2015-11-09 13:29:45.250 313 12397.92 98.05 54353.80 88888.00 2015-11-09 13:29:45.375 313 12398.00 98.05 54353.78 88888.00 2015-11-09 13:29:45.500 313 12397.98 98.03 54353.78 88888.00 2015-11-09 13:29:45.625 313 12397.95 98.00 54353.80 88888.00 2015-11-09 13:29:45.750 313 12397.98 98.00 54353.75 88888.00 2015-11-09 13:29:45.875 313 12397.95 98.03 54353.72 88888.00 2015-11-09 13:29:46.000 313 12397.95 98.05 54353.72 88888.00 2015-11-09 13:29:46.125 313 12398.00 98.08 54353.72 88888.00 2015-11-09 13:29:46.250 313 12398.00 98.05 54353.72 88888.00 2015-11-09 13:29:46.375 313 12397.98 98.03 54353.72 88888.00 2015-11-09 13:29:46.500 313 12397.95 98.00 54353.68 88888.00 2015-11-09 13:29:46.625 313 12397.92 98.00 54353.70 88888.00 2015-11-09 13:29:46.750 313 12397.92 97.97 54353.68 88888.00 2015-11-09 13:29:46.875 313 12397.95 97.92 54353.62 88888.00 2015-11-09 13:29:47.000 313 12397.95 97.92 54353.62 88888.00 2015-11-09 13:29:47.125 313 12397.90 97.90 54353.60 88888.00 2015-11-09 13:29:47.250 313 12397.92 97.85 54353.62 88888.00 2015-11-09 13:29:47.375 313 12397.95 97.83 54353.60 88888.00 2015-11-09 13:29:47.500 313 12397.95 97.80 54353.60 88888.00 2015-11-09 13:29:47.625 313 12397.98 97.75 54353.60 88888.00 2015-11-09 13:29:47.750 313 12398.00 97.70 54353.60 88888.00 2015-11-09 13:29:47.875 313 12398.05 97.67 54353.62 88888.00 2015-11-09 13:29:48.000 313 12398.02 97.67 54353.57 88888.00 2015-11-09 13:29:48.125 313 12398.00 97.65 54353.55 88888.00 2015-11-09 13:29:48.250 313 12397.98 97.60 54353.55 88888.00 2015-11-09 13:29:48.375 313 12398.00 97.62 54353.53 88888.00 2015-11-09 13:29:48.500 313 12398.02 97.60 54353.53 88888.00 2015-11-09 13:29:48.625 313 12398.08 97.62 54353.53 88888.00 2015-11-09 13:29:48.750 313 12398.05 97.67 54353.47 88888.00 2015-11-09 13:29:48.875 313 12398.10 97.65 54353.47 88888.00 2015-11-09 13:29:49.000 313 12398.20 97.67 54353.45 88888.00 2015-11-09 13:29:49.125 313 12398.20 97.70 54353.45 88888.00 2015-11-09 13:29:49.250 313 12398.12 97.70 54353.45 88888.00 2015-11-09 13:29:49.375 313 12398.12 97.70 54353.45 88888.00 2015-11-09 13:29:49.500 313 12398.10 97.72 54353.43 88888.00 2015-11-09 13:29:49.625 313 12398.12 97.75 54353.40 88888.00 2015-11-09 13:29:49.750 313 12398.20 97.75 54353.43 88888.00 2015-11-09 13:29:49.875 313 12398.23 97.72 54353.38 88888.00 2015-11-09 13:29:50.000 313 12398.23 97.72 54353.38 88888.00 2015-11-09 13:29:50.125 313 12398.23 97.72 54353.38 88888.00 2015-11-09 13:29:50.250 313 12398.15 97.67 54353.35 88888.00 2015-11-09 13:29:50.375 313 12398.20 97.65 54353.32 88888.00 2015-11-09 13:29:50.500 313 12398.23 97.62 54353.30 88888.00 2015-11-09 13:29:50.625 313 12398.27 97.62 54353.30 88888.00 2015-11-09 13:29:50.750 313 12398.35 97.58 54353.30 88888.00 2015-11-09 13:29:50.875 313 12398.35 97.58 54353.28 88888.00 2015-11-09 13:29:51.000 313 12398.38 97.55 54353.22 88888.00 2015-11-09 13:29:51.125 313 12398.40 97.53 54353.22 88888.00 2015-11-09 13:29:51.250 313 12398.42 97.50 54353.22 88888.00 2015-11-09 13:29:51.375 313 12398.50 97.47 54353.22 88888.00 2015-11-09 13:29:51.500 313 12398.52 97.45 54353.18 88888.00 2015-11-09 13:29:51.625 313 12398.60 97.45 54353.15 88888.00 2015-11-09 13:29:51.750 313 12398.62 97.42 54353.12 88888.00 2015-11-09 13:29:51.875 313 12398.65 97.40 54353.10 88888.00 2015-11-09 13:29:52.000 313 12398.70 97.45 54353.07 88888.00 2015-11-09 13:29:52.125 313 12398.70 97.45 54353.10 88888.00 2015-11-09 13:29:52.250 313 12398.73 97.40 54353.07 88888.00 2015-11-09 13:29:52.375 313 12398.83 97.40 54353.03 88888.00 2015-11-09 13:29:52.500 313 12398.90 97.47 54353.03 88888.00 2015-11-09 13:29:52.625 313 12398.95 97.50 54353.00 88888.00 2015-11-09 13:29:52.750 313 12398.88 97.50 54352.97 88888.00 2015-11-09 13:29:52.875 313 12398.88 97.50 54352.95 88888.00 2015-11-09 13:29:53.000 313 12398.98 97.58 54352.95 88888.00 2015-11-09 13:29:53.125 313 12399.05 97.65 54352.95 88888.00 2015-11-09 13:29:53.250 313 12399.02 97.65 54352.90 88888.00 2015-11-09 13:29:53.375 313 12399.08 97.67 54352.88 88888.00 2015-11-09 13:29:53.500 313 12399.10 97.72 54352.88 88888.00 2015-11-09 13:29:53.625 313 12399.20 97.78 54352.85 88888.00 2015-11-09 13:29:53.750 313 12399.25 97.83 54352.85 88888.00 2015-11-09 13:29:53.875 313 12399.30 97.88 54352.82 88888.00 2015-11-09 13:29:54.000 313 12399.33 97.92 54352.80 88888.00 2015-11-09 13:29:54.125 313 12399.38 98.03 54352.80 88888.00 2015-11-09 13:29:54.250 313 12399.42 98.10 54352.78 88888.00 2015-11-09 13:29:54.375 313 12399.48 98.17 54352.75 88888.00 2015-11-09 13:29:54.500 313 12399.50 98.20 54352.70 88888.00 2015-11-09 13:29:54.625 313 12399.60 98.30 54352.70 88888.00 2015-11-09 13:29:54.750 313 12399.67 98.35 54352.62 88888.00 2015-11-09 13:29:54.875 313 12399.73 98.40 54352.60 88888.00 2015-11-09 13:29:55.000 313 12399.80 98.45 54352.60 88888.00 2015-11-09 13:29:55.125 313 12399.88 98.55 54352.60 88888.00 2015-11-09 13:29:55.250 313 12399.92 98.62 54352.57 88888.00 2015-11-09 13:29:55.375 313 12399.95 98.70 54352.55 88888.00 2015-11-09 13:29:55.500 313 12399.92 98.72 54352.53 88888.00 2015-11-09 13:29:55.625 313 12399.95 98.78 54352.53 88888.00 2015-11-09 13:29:55.750 313 12400.02 98.85 54352.50 88888.00 2015-11-09 13:29:55.875 313 12400.05 98.95 54352.45 88888.00 2015-11-09 13:29:56.000 313 12400.08 99.05 54352.43 88888.00 2015-11-09 13:29:56.125 313 12400.12 99.08 54352.45 88888.00 2015-11-09 13:29:56.250 313 12400.12 99.15 54352.43 88888.00 2015-11-09 13:29:56.375 313 12400.15 99.20 54352.43 88888.00 2015-11-09 13:29:56.500 313 12400.12 99.20 54352.38 88888.00 2015-11-09 13:29:56.625 313 12400.10 99.20 54352.35 88888.00 2015-11-09 13:29:56.750 313 12400.08 99.22 54352.35 88888.00 2015-11-09 13:29:56.875 313 12400.10 99.28 54352.35 88888.00 2015-11-09 13:29:57.000 313 12400.10 99.28 54352.32 88888.00 2015-11-09 13:29:57.125 313 12400.10 99.28 54352.32 88888.00 2015-11-09 13:29:57.250 313 12400.10 99.25 54352.30 88888.00 2015-11-09 13:29:57.375 313 12400.10 99.28 54352.30 88888.00 2015-11-09 13:29:57.500 313 12400.12 99.22 54352.28 88888.00 2015-11-09 13:29:57.625 313 12400.12 99.20 54352.28 88888.00 2015-11-09 13:29:57.750 313 12400.12 99.17 54352.28 88888.00 2015-11-09 13:29:57.875 313 12400.15 99.15 54352.28 88888.00 2015-11-09 13:29:58.000 313 12400.20 99.12 54352.28 88888.00 2015-11-09 13:29:58.125 313 12400.17 99.12 54352.28 88888.00 2015-11-09 13:29:58.250 313 12400.10 99.08 54352.25 88888.00 2015-11-09 13:29:58.375 313 12400.15 99.10 54352.22 88888.00 2015-11-09 13:29:58.500 313 12400.23 99.12 54352.22 88888.00 2015-11-09 13:29:58.625 313 12400.30 99.12 54352.22 88888.00 2015-11-09 13:29:58.750 313 12400.42 99.08 54352.20 88888.00 2015-11-09 13:29:58.875 313 12400.42 99.05 54352.20 88888.00 2015-11-09 13:29:59.000 313 12400.45 98.97 54352.20 88888.00 2015-11-09 13:29:59.125 313 12400.45 99.00 54352.20 88888.00 2015-11-09 13:29:59.250 313 12400.42 99.00 54352.20 88888.00 2015-11-09 13:29:59.375 313 12400.58 99.05 54352.20 88888.00 2015-11-09 13:29:59.500 313 12400.60 99.05 54352.18 88888.00 2015-11-09 13:29:59.625 313 12400.62 99.03 54352.15 88888.00 2015-11-09 13:29:59.750 313 12400.70 99.03 54352.15 88888.00 2015-11-09 13:29:59.875 313 12400.75 99.05 54352.15 88888.00 2015-11-09 13:30:00.000 313 12400.80 99.10 54352.12 88888.00 2015-11-09 13:30:00.125 313 12400.77 99.10 54352.10 88888.00 2015-11-09 13:30:00.250 313 12400.85 99.12 54352.10 88888.00 2015-11-09 13:30:00.375 313 12400.98 99.17 54352.10 88888.00 2015-11-09 13:30:00.500 313 12400.95 99.17 54352.03 88888.00 2015-11-09 13:30:00.625 313 12400.95 99.17 54352.03 88888.00 2015-11-09 13:30:00.750 313 12401.02 99.20 54352.03 88888.00 2015-11-09 13:30:00.875 313 12401.02 99.25 54352.00 88888.00 2015-11-09 13:30:01.000 313 12401.08 99.25 54351.97 88888.00 2015-11-09 13:30:01.125 313 12401.12 99.28 54351.97 88888.00 2015-11-09 13:30:01.250 313 12401.15 99.35 54351.97 88888.00 2015-11-09 13:30:01.375 313 12401.17 99.40 54351.95 88888.00 2015-11-09 13:30:01.500 313 12401.17 99.38 54351.93 88888.00 2015-11-09 13:30:01.625 313 12401.20 99.38 54351.95 88888.00 2015-11-09 13:30:01.750 313 12401.20 99.38 54351.95 88888.00 2015-11-09 13:30:01.875 313 12401.25 99.42 54351.95 88888.00 2015-11-09 13:30:02.000 313 12401.33 99.45 54351.93 88888.00 2015-11-09 13:30:02.125 313 12401.38 99.50 54351.95 88888.00 2015-11-09 13:30:02.250 313 12401.38 99.53 54351.95 88888.00 2015-11-09 13:30:02.375 313 12401.35 99.55 54351.95 88888.00 2015-11-09 13:30:02.500 313 12401.35 99.55 54351.95 88888.00 2015-11-09 13:30:02.625 313 12401.33 99.58 54351.90 88888.00 2015-11-09 13:30:02.750 313 12401.30 99.58 54351.88 88888.00 2015-11-09 13:30:02.875 313 12401.30 99.55 54351.90 88888.00 2015-11-09 13:30:03.000 313 12401.38 99.55 54351.88 88888.00 2015-11-09 13:30:03.125 313 12401.33 99.58 54351.88 88888.00 2015-11-09 13:30:03.250 313 12401.30 99.60 54351.88 88888.00 2015-11-09 13:30:03.375 313 12401.40 99.60 54351.85 88888.00 2015-11-09 13:30:03.500 313 12401.45 99.62 54351.88 88888.00 2015-11-09 13:30:03.625 313 12401.40 99.65 54351.85 88888.00 2015-11-09 13:30:03.750 313 12401.38 99.65 54351.85 88888.00 2015-11-09 13:30:03.875 313 12401.45 99.65 54351.85 88888.00 2015-11-09 13:30:04.000 313 12401.45 99.62 54351.85 88888.00 2015-11-09 13:30:04.125 313 12401.52 99.67 54351.85 88888.00 2015-11-09 13:30:04.250 313 12401.52 99.65 54351.85 88888.00 2015-11-09 13:30:04.375 313 12401.50 99.67 54351.85 88888.00 2015-11-09 13:30:04.500 313 12401.38 99.70 54351.85 88888.00 2015-11-09 13:30:04.625 313 12401.33 99.67 54351.85 88888.00 2015-11-09 13:30:04.750 313 12401.30 99.70 54351.85 88888.00 2015-11-09 13:30:04.875 313 12401.35 99.70 54351.85 88888.00 2015-11-09 13:30:05.000 313 12401.30 99.67 54351.82 88888.00 2015-11-09 13:30:05.125 313 12401.23 99.70 54351.85 88888.00 2015-11-09 13:30:05.250 313 12401.20 99.65 54351.82 88888.00 2015-11-09 13:30:05.375 313 12401.25 99.60 54351.82 88888.00 2015-11-09 13:30:05.500 313 12401.17 99.58 54351.88 88888.00 2015-11-09 13:30:05.625 313 12401.12 99.60 54351.88 88888.00 2015-11-09 13:30:05.750 313 12401.12 99.60 54351.90 88888.00 2015-11-09 13:30:05.875 313 12401.05 99.55 54351.90 88888.00 2015-11-09 13:30:06.000 313 12401.00 99.50 54351.90 88888.00 2015-11-09 13:30:06.125 313 12400.95 99.47 54351.93 88888.00 2015-11-09 13:30:06.250 313 12400.90 99.33 54351.95 88888.00 2015-11-09 13:30:06.375 313 12400.92 99.30 54351.95 88888.00 2015-11-09 13:30:06.500 313 12400.88 99.28 54351.95 88888.00 2015-11-09 13:30:06.625 313 12400.85 99.22 54351.93 88888.00 2015-11-09 13:30:06.750 313 12400.85 99.20 54351.95 88888.00 2015-11-09 13:30:06.875 313 12400.83 99.17 54351.93 88888.00 2015-11-09 13:30:07.000 313 12400.83 99.12 54351.95 88888.00 2015-11-09 13:30:07.125 313 12400.83 99.08 54351.95 88888.00 2015-11-09 13:30:07.250 313 12400.80 98.97 54351.95 88888.00 2015-11-09 13:30:07.375 313 12400.88 98.90 54351.95 88888.00 2015-11-09 13:30:07.500 313 12400.90 98.83 54351.95 88888.00 2015-11-09 13:30:07.625 313 12400.88 98.83 54351.93 88888.00 2015-11-09 13:30:07.750 313 12400.75 98.83 54351.95 88888.00 2015-11-09 13:30:07.875 313 12400.73 98.80 54351.97 88888.00 2015-11-09 13:30:08.000 313 12400.73 98.75 54351.97 88888.00 2015-11-09 13:30:08.125 313 12400.70 98.70 54352.00 88888.00 2015-11-09 13:30:08.250 313 12400.67 98.62 54352.00 88888.00 2015-11-09 13:30:08.375 313 12400.70 98.65 54352.00 88888.00 2015-11-09 13:30:08.500 313 12400.67 98.60 54352.03 88888.00 2015-11-09 13:30:08.625 313 12400.65 98.55 54352.03 88888.00 2015-11-09 13:30:08.750 313 12400.60 98.50 54352.03 88888.00 2015-11-09 13:30:08.875 313 12400.52 98.42 54352.05 88888.00 2015-11-09 13:30:09.000 313 12400.50 98.40 54352.05 88888.00 2015-11-09 13:30:09.125 313 12400.50 98.40 54352.07 88888.00 2015-11-09 13:30:09.250 313 12400.48 98.38 54352.07 88888.00 2015-11-09 13:30:09.375 313 12400.50 98.30 54352.07 88888.00 2015-11-09 13:30:09.500 313 12400.52 98.25 54352.05 88888.00 2015-11-09 13:30:09.625 313 12400.52 98.20 54352.05 88888.00 2015-11-09 13:30:09.750 313 12400.50 98.17 54352.05 88888.00 2015-11-09 13:30:09.875 313 12400.48 98.12 54352.05 88888.00 2015-11-09 13:30:10.000 313 12400.55 98.03 54352.05 88888.00 2015-11-09 13:30:10.125 313 12400.55 98.00 54352.05 88888.00 2015-11-09 13:30:10.250 313 12400.52 97.95 54352.05 88888.00 2015-11-09 13:30:10.375 313 12400.65 97.92 54352.05 88888.00 2015-11-09 13:30:10.500 313 12400.73 97.92 54352.05 88888.00 2015-11-09 13:30:10.625 313 12400.67 97.85 54352.00 88888.00 2015-11-09 13:30:10.750 313 12400.67 97.83 54352.00 88888.00 2015-11-09 13:30:10.875 313 12400.75 97.88 54352.03 88888.00 2015-11-09 13:30:11.000 313 12400.80 97.90 54352.05 88888.00 2015-11-09 13:30:11.125 313 12400.83 97.90 54352.05 88888.00 2015-11-09 13:30:11.250 313 12400.85 97.88 54352.03 88888.00 2015-11-09 13:30:11.375 313 12400.98 97.88 54352.03 88888.00 2015-11-09 13:30:11.500 313 12401.02 97.90 54352.00 88888.00 2015-11-09 13:30:11.625 313 12400.98 97.95 54352.00 88888.00 2015-11-09 13:30:11.750 313 12401.05 98.00 54352.00 88888.00 2015-11-09 13:30:11.875 313 12401.08 98.00 54352.00 88888.00 2015-11-09 13:30:12.000 313 12401.08 98.00 54351.97 88888.00 2015-11-09 13:30:12.125 313 12401.10 98.03 54352.00 88888.00 2015-11-09 13:30:12.250 313 12401.17 98.08 54351.97 88888.00 2015-11-09 13:30:12.375 313 12401.27 98.10 54352.00 88888.00 2015-11-09 13:30:12.500 313 12401.35 98.12 54351.97 88888.00 2015-11-09 13:30:12.625 313 12401.38 98.15 54351.95 88888.00 2015-11-09 13:30:12.750 313 12401.42 98.22 54351.95 88888.00 2015-11-09 13:30:12.875 313 12401.55 98.25 54351.93 88888.00 2015-11-09 13:30:13.000 313 12401.62 98.30 54351.93 88888.00 2015-11-09 13:30:13.125 313 12401.70 98.33 54351.93 88888.00 2015-11-09 13:30:13.250 313 12401.73 98.35 54351.88 88888.00 2015-11-09 13:30:13.375 313 12401.83 98.38 54351.88 88888.00 2015-11-09 13:30:13.500 313 12401.90 98.40 54351.88 88888.00 2015-11-09 13:30:13.625 313 12401.90 98.40 54351.82 88888.00 2015-11-09 13:30:13.750 313 12401.90 98.45 54351.82 88888.00 2015-11-09 13:30:13.875 313 12402.02 98.47 54351.80 88888.00 2015-11-09 13:30:14.000 313 12402.20 98.50 54351.78 88888.00 2015-11-09 13:30:14.125 313 12402.27 98.55 54351.80 88888.00 2015-11-09 13:30:14.250 313 12402.25 98.62 54351.80 88888.00 2015-11-09 13:30:14.375 313 12402.27 98.65 54351.78 88888.00 2015-11-09 13:30:14.500 313 12402.27 98.65 54351.78 88888.00 2015-11-09 13:30:14.625 313 12402.35 98.67 54351.78 88888.00 2015-11-09 13:30:14.750 313 12402.45 98.65 54351.78 88888.00 2015-11-09 13:30:14.875 313 12402.50 98.65 54351.80 88888.00 2015-11-09 13:30:15.000 313 12402.58 98.65 54351.75 88888.00 2015-11-09 13:30:15.125 313 12402.60 98.67 54351.70 88888.00 2015-11-09 13:30:15.250 313 12402.60 98.70 54351.70 88888.00 2015-11-09 13:30:15.375 313 12402.62 98.70 54351.70 88888.00 2015-11-09 13:30:15.500 313 12402.65 98.70 54351.68 88888.00 2015-11-09 13:30:15.625 313 12402.65 98.70 54351.72 88888.00 2015-11-09 13:30:15.750 313 12402.58 98.65 54351.70 88888.00 2015-11-09 13:30:15.875 313 12402.67 98.60 54351.70 88888.00 2015-11-09 13:30:16.000 313 12402.73 98.55 54351.65 88888.00 2015-11-09 13:30:16.125 313 12402.67 98.47 54351.65 88888.00 2015-11-09 13:30:16.250 313 12402.67 98.45 54351.65 88888.00 2015-11-09 13:30:16.375 313 12402.73 98.47 54351.65 88888.00 2015-11-09 13:30:16.500 313 12402.77 98.47 54351.68 88888.00 2015-11-09 13:30:16.625 313 12402.85 98.45 54351.68 88888.00 2015-11-09 13:30:16.750 313 12402.92 98.40 54351.72 88888.00 2015-11-09 13:30:16.875 313 12403.02 98.35 54351.72 88888.00 2015-11-09 13:30:17.000 313 12403.02 98.33 54351.68 88888.00 2015-11-09 13:30:17.125 313 12403.00 98.22 54351.68 88888.00 2015-11-09 13:30:17.250 313 12403.05 98.15 54351.65 88888.00 2015-11-09 13:30:17.375 313 12403.10 98.12 54351.65 88888.00 2015-11-09 13:30:17.500 313 12403.17 98.12 54351.68 88888.00 2015-11-09 13:30:17.625 313 12403.23 98.08 54351.70 88888.00 2015-11-09 13:30:17.750 313 12403.30 98.05 54351.70 88888.00 2015-11-09 13:30:17.875 313 12403.35 97.97 54351.68 88888.00 2015-11-09 13:30:18.000 313 12403.33 97.95 54351.65 88888.00 2015-11-09 13:30:18.125 313 12403.35 97.90 54351.70 88888.00 2015-11-09 13:30:18.250 313 12403.48 97.80 54351.70 88888.00 2015-11-09 13:30:18.375 313 12403.58 97.78 54351.70 88888.00 2015-11-09 13:30:18.500 313 12403.60 97.72 54351.70 88888.00 2015-11-09 13:30:18.625 313 12403.65 97.65 54351.68 88888.00 2015-11-09 13:30:18.750 313 12403.62 97.62 54351.65 88888.00 2015-11-09 13:30:18.875 313 12403.67 97.58 54351.70 88888.00 2015-11-09 13:30:19.000 313 12403.77 97.55 54351.68 88888.00 2015-11-09 13:30:19.125 313 12403.75 97.55 54351.65 88888.00 2015-11-09 13:30:19.250 313 12403.67 97.50 54351.72 88888.00 2015-11-09 13:30:19.375 313 12403.70 97.47 54351.72 88888.00 2015-11-09 13:30:19.500 313 12403.77 97.45 54351.70 88888.00 2015-11-09 13:30:19.625 313 12403.88 97.42 54351.70 88888.00 2015-11-09 13:30:19.750 313 12403.90 97.40 54351.70 88888.00 2015-11-09 13:30:19.875 313 12403.88 97.35 54351.75 88888.00 2015-11-09 13:30:20.000 313 12403.92 97.33 54351.75 88888.00 2015-11-09 13:30:20.125 313 12403.95 97.22 54351.75 88888.00 2015-11-09 13:30:20.250 313 12404.00 97.20 54351.72 88888.00 2015-11-09 13:30:20.375 313 12404.02 97.17 54351.75 88888.00 2015-11-09 13:30:20.500 313 12404.05 97.17 54351.72 88888.00 2015-11-09 13:30:20.625 313 12404.12 97.17 54351.72 88888.00 2015-11-09 13:30:20.750 313 12404.12 97.17 54351.72 88888.00 2015-11-09 13:30:20.875 313 12404.12 97.20 54351.75 88888.00 2015-11-09 13:30:21.000 313 12404.10 97.17 54351.72 88888.00 2015-11-09 13:30:21.125 313 12404.10 97.17 54351.72 88888.00 2015-11-09 13:30:21.250 313 12404.12 97.17 54351.72 88888.00 2015-11-09 13:30:21.375 313 12404.12 97.22 54351.72 88888.00 2015-11-09 13:30:21.500 313 12404.12 97.28 54351.72 88888.00 2015-11-09 13:30:21.625 313 12404.12 97.33 54351.75 88888.00 2015-11-09 13:30:21.750 313 12404.12 97.38 54351.75 88888.00 2015-11-09 13:30:21.875 313 12404.17 97.40 54351.75 88888.00 2015-11-09 13:30:22.000 313 12404.20 97.40 54351.70 88888.00 2015-11-09 13:30:22.125 313 12404.20 97.45 54351.72 88888.00 2015-11-09 13:30:22.250 313 12404.10 97.50 54351.75 88888.00 2015-11-09 13:30:22.375 313 12404.10 97.58 54351.72 88888.00 2015-11-09 13:30:22.500 313 12404.12 97.60 54351.72 88888.00 2015-11-09 13:30:22.625 313 12404.15 97.62 54351.72 88888.00 2015-11-09 13:30:22.750 313 12404.17 97.65 54351.72 88888.00 2015-11-09 13:30:22.875 313 12404.20 97.65 54351.75 88888.00 2015-11-09 13:30:23.000 313 12404.27 97.65 54351.72 88888.00 2015-11-09 13:30:23.125 313 12404.27 97.70 54351.72 88888.00 2015-11-09 13:30:23.250 313 12404.27 97.72 54351.72 88888.00 2015-11-09 13:30:23.375 313 12404.25 97.75 54351.72 88888.00 2015-11-09 13:30:23.500 313 12404.23 97.83 54351.75 88888.00 2015-11-09 13:30:23.625 313 12404.17 97.85 54351.72 88888.00 2015-11-09 13:30:23.750 313 12404.17 97.85 54351.72 88888.00 2015-11-09 13:30:23.875 313 12404.17 97.83 54351.78 88888.00 2015-11-09 13:30:24.000 313 12404.23 97.85 54351.78 88888.00 2015-11-09 13:30:24.125 313 12404.23 97.88 54351.78 88888.00 2015-11-09 13:30:24.250 313 12404.15 97.85 54351.78 88888.00 2015-11-09 13:30:24.375 313 12404.17 97.88 54351.78 88888.00 2015-11-09 13:30:24.500 313 12404.23 97.83 54351.80 88888.00 2015-11-09 13:30:24.625 313 12404.27 97.83 54351.82 88888.00 2015-11-09 13:30:24.750 313 12404.30 97.83 54351.80 88888.00 2015-11-09 13:30:24.875 313 12404.23 97.83 54351.78 88888.00 2015-11-09 13:30:25.000 313 12404.17 97.80 54351.80 88888.00 2015-11-09 13:30:25.125 313 12404.17 97.80 54351.82 88888.00 2015-11-09 13:30:25.250 313 12404.25 97.80 54351.85 88888.00 2015-11-09 13:30:25.375 313 12404.27 97.80 54351.85 88888.00 2015-11-09 13:30:25.500 313 12404.27 97.75 54351.82 88888.00 2015-11-09 13:30:25.625 313 12404.27 97.75 54351.88 88888.00 2015-11-09 13:30:25.750 313 12404.25 97.70 54351.82 88888.00 2015-11-09 13:30:25.875 313 12404.30 97.65 54351.82 88888.00 2015-11-09 13:30:26.000 313 12404.35 97.65 54351.85 88888.00 2015-11-09 13:30:26.125 313 12404.42 97.67 54351.88 88888.00 2015-11-09 13:30:26.250 313 12404.45 97.65 54351.88 88888.00 2015-11-09 13:30:26.375 313 12404.50 97.62 54351.85 88888.00 2015-11-09 13:30:26.500 313 12404.52 97.60 54351.88 88888.00 2015-11-09 13:30:26.625 313 12404.52 97.62 54351.90 88888.00 2015-11-09 13:30:26.750 313 12404.50 97.65 54351.93 88888.00 2015-11-09 13:30:26.875 313 12404.48 97.67 54351.95 88888.00 2015-11-09 13:30:27.000 313 12404.42 97.65 54351.93 88888.00 2015-11-09 13:30:27.125 313 12404.50 97.62 54351.95 88888.00 2015-11-09 13:30:27.250 313 12404.50 97.62 54351.95 88888.00 2015-11-09 13:30:27.375 313 12404.52 97.65 54351.97 88888.00 2015-11-09 13:30:27.500 313 12404.42 97.65 54351.97 88888.00 2015-11-09 13:30:27.625 313 12404.40 97.65 54351.97 88888.00 2015-11-09 13:30:27.750 313 12404.40 97.62 54351.97 88888.00 2015-11-09 13:30:27.875 313 12404.42 97.60 54352.00 88888.00 2015-11-09 13:30:28.000 313 12404.45 97.62 54352.00 88888.00 2015-11-09 13:30:28.125 313 12404.40 97.67 54352.00 88888.00 2015-11-09 13:30:28.250 313 12404.42 97.72 54352.05 88888.00 2015-11-09 13:30:28.375 313 12404.45 97.70 54352.05 88888.00 2015-11-09 13:30:28.500 313 12404.40 97.67 54352.05 88888.00 2015-11-09 13:30:28.625 313 12404.38 97.65 54352.07 88888.00 2015-11-09 13:30:28.750 313 12404.38 97.65 54352.07 88888.00 2015-11-09 13:30:28.875 313 12404.40 97.62 54352.12 88888.00 2015-11-09 13:30:29.000 313 12404.35 97.60 54352.10 88888.00 2015-11-09 13:30:29.125 313 12404.30 97.60 54352.12 88888.00 2015-11-09 13:30:29.250 313 12404.27 97.62 54352.15 88888.00 2015-11-09 13:30:29.375 313 12404.35 97.67 54352.18 88888.00 2015-11-09 13:30:29.500 313 12404.35 97.67 54352.20 88888.00 2015-11-09 13:30:29.625 313 12404.27 97.67 54352.20 88888.00 2015-11-09 13:30:29.750 313 12404.23 97.70 54352.20 88888.00 2015-11-09 13:30:29.875 313 12404.23 97.70 54352.20 88888.00 2015-11-09 13:30:30.000 313 12404.27 97.70 54352.22 88888.00 2015-11-09 13:30:30.125 313 12404.25 97.70 54352.22 88888.00 2015-11-09 13:30:30.250 313 12404.25 97.75 54352.25 88888.00 2015-11-09 13:30:30.375 313 12404.27 97.80 54352.28 88888.00 2015-11-09 13:30:30.500 313 12404.33 97.85 54352.32 88888.00 2015-11-09 13:30:30.625 313 12404.33 97.88 54352.32 88888.00 2015-11-09 13:30:30.750 313 12404.25 97.83 54352.35 88888.00 2015-11-09 13:30:30.875 313 12404.25 97.83 54352.35 88888.00 2015-11-09 13:30:31.000 313 12404.30 97.90 54352.35 88888.00 2015-11-09 13:30:31.125 313 12404.33 97.97 54352.35 88888.00 2015-11-09 13:30:31.250 313 12404.33 98.00 54352.35 88888.00 2015-11-09 13:30:31.375 313 12404.35 98.03 54352.35 88888.00 2015-11-09 13:30:31.500 313 12404.38 98.03 54352.38 88888.00 2015-11-09 13:30:31.625 313 12404.33 98.08 54352.38 88888.00 2015-11-09 13:30:31.750 313 12404.38 98.12 54352.38 88888.00 2015-11-09 13:30:31.875 313 12404.40 98.17 54352.38 88888.00 2015-11-09 13:30:32.000 313 12404.42 98.20 54352.40 88888.00 2015-11-09 13:30:32.125 313 12404.45 98.20 54352.43 88888.00 2015-11-09 13:30:32.250 313 12404.45 98.22 54352.45 88888.00 2015-11-09 13:30:32.375 313 12404.50 98.25 54352.45 88888.00 2015-11-09 13:30:32.500 313 12404.50 98.33 54352.45 88888.00 2015-11-09 13:30:32.625 313 12404.50 98.38 54352.45 88888.00 2015-11-09 13:30:32.750 313 12404.48 98.40 54352.47 88888.00 2015-11-09 13:30:32.875 313 12404.48 98.42 54352.43 88888.00 2015-11-09 13:30:33.000 313 12404.50 98.47 54352.47 88888.00 2015-11-09 13:30:33.125 313 12404.48 98.53 54352.50 88888.00 2015-11-09 13:30:33.250 313 12404.48 98.60 54352.53 88888.00 2015-11-09 13:30:33.375 313 12404.50 98.67 54352.50 88888.00 2015-11-09 13:30:33.500 313 12404.50 98.72 54352.50 88888.00 2015-11-09 13:30:33.625 313 12404.42 98.78 54352.53 88888.00 2015-11-09 13:30:33.750 313 12404.35 98.83 54352.53 88888.00 2015-11-09 13:30:33.875 313 12404.35 98.88 54352.55 88888.00 2015-11-09 13:30:34.000 313 12404.35 98.85 54352.55 88888.00 2015-11-09 13:30:34.125 313 12404.30 98.80 54352.53 88888.00 2015-11-09 13:30:34.250 313 12404.30 98.88 54352.53 88888.00 2015-11-09 13:30:34.375 313 12404.40 98.90 54352.55 88888.00 2015-11-09 13:30:34.500 313 12404.42 98.92 54352.57 88888.00 2015-11-09 13:30:34.625 313 12404.40 98.95 54352.60 88888.00 2015-11-09 13:30:34.750 313 12404.38 98.92 54352.57 88888.00 2015-11-09 13:30:34.875 313 12404.40 98.97 54352.57 88888.00 2015-11-09 13:30:35.000 313 12404.45 99.05 54352.57 88888.00 2015-11-09 13:30:35.125 313 12404.40 99.12 54352.60 88888.00 2015-11-09 13:30:35.250 313 12404.42 99.17 54352.65 88888.00 2015-11-09 13:30:35.375 313 12404.48 99.22 54352.65 88888.00 2015-11-09 13:30:35.500 313 12404.50 99.28 54352.62 88888.00 2015-11-09 13:30:35.625 313 12404.48 99.30 54352.65 88888.00 2015-11-09 13:30:35.750 313 12404.45 99.38 54352.68 88888.00 2015-11-09 13:30:35.875 313 12404.42 99.42 54352.65 88888.00 2015-11-09 13:30:36.000 313 12404.42 99.47 54352.62 88888.00 2015-11-09 13:30:36.125 313 12404.42 99.50 54352.62 88888.00 2015-11-09 13:30:36.250 313 12404.42 99.58 54352.65 88888.00 2015-11-09 13:30:36.375 313 12404.48 99.65 54352.68 88888.00 2015-11-09 13:30:36.500 313 12404.50 99.67 54352.65 88888.00 2015-11-09 13:30:36.625 313 12404.48 99.72 54352.65 88888.00 2015-11-09 13:30:36.750 313 12404.48 99.75 54352.70 88888.00 2015-11-09 13:30:36.875 313 12404.42 99.80 54352.65 88888.00 2015-11-09 13:30:37.000 313 12404.38 99.88 54352.70 88888.00 2015-11-09 13:30:37.125 313 12404.35 99.90 54352.70 88888.00 2015-11-09 13:30:37.250 313 12404.25 99.95 54352.70 88888.00 2015-11-09 13:30:37.375 313 12404.15 100.03 54352.72 88888.00 2015-11-09 13:30:37.500 313 12404.05 100.12 54352.72 88888.00 2015-11-09 13:30:37.625 313 12403.98 100.17 54352.70 88888.00 2015-11-09 13:30:37.750 313 12403.88 100.20 54352.72 88888.00 2015-11-09 13:30:37.875 313 12403.85 100.25 54352.78 88888.00 2015-11-09 13:30:38.000 313 12403.85 100.28 54352.72 88888.00 2015-11-09 13:30:38.125 313 12403.83 100.30 54352.70 88888.00 2015-11-09 13:30:38.250 313 12403.62 100.35 54352.78 88888.00 2015-11-09 13:30:38.375 313 12403.52 100.38 54352.78 88888.00 2015-11-09 13:30:38.500 313 12403.45 100.40 54352.78 88888.00 2015-11-09 13:30:38.625 313 12403.38 100.40 54352.80 88888.00 2015-11-09 13:30:38.750 313 12403.30 100.42 54352.80 88888.00 2015-11-09 13:30:38.875 313 12403.23 100.38 54352.82 88888.00 2015-11-09 13:30:39.000 313 12403.17 100.38 54352.85 88888.00 2015-11-09 13:30:39.125 313 12403.12 100.42 54352.88 88888.00 2015-11-09 13:30:39.250 313 12403.02 100.45 54352.88 88888.00 2015-11-09 13:30:39.375 313 12402.98 100.47 54352.88 88888.00 2015-11-09 13:30:39.500 313 12402.88 100.42 54352.88 88888.00 2015-11-09 13:30:39.625 313 12402.88 100.40 54352.88 88888.00 2015-11-09 13:30:39.750 313 12402.80 100.35 54352.90 88888.00 2015-11-09 13:30:39.875 313 12402.67 100.35 54352.95 88888.00 2015-11-09 13:30:40.000 313 12402.67 100.38 54352.95 88888.00 2015-11-09 13:30:40.125 313 12402.60 100.33 54352.95 88888.00 2015-11-09 13:30:40.250 313 12402.50 100.28 54352.95 88888.00 2015-11-09 13:30:40.375 313 12402.45 100.25 54352.95 88888.00 2015-11-09 13:30:40.500 313 12402.40 100.30 54353.00 88888.00 2015-11-09 13:30:40.625 313 12402.35 100.30 54353.00 88888.00 2015-11-09 13:30:40.750 313 12402.27 100.28 54353.03 88888.00 2015-11-09 13:30:40.875 313 12402.15 100.28 54353.05 88888.00 2015-11-09 13:30:41.000 313 12402.12 100.30 54353.03 88888.00 2015-11-09 13:30:41.125 313 12402.15 100.28 54353.03 88888.00 2015-11-09 13:30:41.250 313 12402.10 100.20 54353.03 88888.00 2015-11-09 13:30:41.375 313 12402.12 100.20 54353.05 88888.00 2015-11-09 13:30:41.500 313 12402.10 100.17 54353.03 88888.00 2015-11-09 13:30:41.625 313 12402.10 100.17 54353.05 88888.00 2015-11-09 13:30:41.750 313 12402.10 100.15 54353.05 88888.00 2015-11-09 13:30:41.875 313 12402.12 100.12 54353.05 88888.00 2015-11-09 13:30:42.000 313 12402.10 100.12 54353.03 88888.00 2015-11-09 13:30:42.125 313 12402.08 100.10 54353.03 88888.00 2015-11-09 13:30:42.250 313 12402.02 100.10 54353.03 88888.00 2015-11-09 13:30:42.375 313 12402.10 100.10 54353.03 88888.00 2015-11-09 13:30:42.500 313 12402.15 100.10 54353.03 88888.00 2015-11-09 13:30:42.625 313 12402.15 100.10 54353.05 88888.00 2015-11-09 13:30:42.750 313 12402.15 100.10 54353.05 88888.00 2015-11-09 13:30:42.875 313 12402.10 100.10 54353.05 88888.00 2015-11-09 13:30:43.000 313 12402.10 100.10 54353.00 88888.00 2015-11-09 13:30:43.125 313 12402.05 100.12 54353.03 88888.00 2015-11-09 13:30:43.250 313 12402.00 100.12 54353.00 88888.00 2015-11-09 13:30:43.375 313 12401.98 100.12 54352.97 88888.00 2015-11-09 13:30:43.500 313 12401.98 100.15 54352.97 88888.00 2015-11-09 13:30:43.625 313 12402.00 100.17 54352.97 88888.00 2015-11-09 13:30:43.750 313 12402.00 100.22 54352.97 88888.00 2015-11-09 13:30:43.875 313 12402.00 100.22 54352.97 88888.00 2015-11-09 13:30:44.000 313 12401.98 100.28 54353.00 88888.00 2015-11-09 13:30:44.125 313 12401.98 100.30 54352.97 88888.00 2015-11-09 13:30:44.250 313 12401.95 100.38 54353.00 88888.00 2015-11-09 13:30:44.375 313 12401.95 100.40 54353.00 88888.00 2015-11-09 13:30:44.500 313 12401.88 100.40 54352.97 88888.00 2015-11-09 13:30:44.625 313 12401.80 100.38 54352.93 88888.00 2015-11-09 13:30:44.750 313 12401.85 100.42 54352.93 88888.00 2015-11-09 13:30:44.875 313 12401.85 100.50 54352.95 88888.00 2015-11-09 13:30:45.000 313 12401.80 100.50 54352.95 88888.00 2015-11-09 13:30:45.125 313 12401.83 100.50 54352.90 88888.00 2015-11-09 13:30:45.250 313 12401.75 100.50 54352.90 88888.00 2015-11-09 13:30:45.375 313 12401.80 100.55 54352.93 88888.00 2015-11-09 13:30:45.500 313 12401.83 100.60 54352.93 88888.00 2015-11-09 13:30:45.625 313 12401.85 100.62 54352.93 88888.00 2015-11-09 13:30:45.750 313 12401.77 100.58 54352.93 88888.00 2015-11-09 13:30:45.875 313 12401.77 100.60 54352.93 88888.00 2015-11-09 13:30:46.000 313 12401.85 100.62 54352.90 88888.00 2015-11-09 13:30:46.125 313 12401.88 100.62 54352.88 88888.00 2015-11-09 13:30:46.250 313 12401.85 100.60 54352.88 88888.00 2015-11-09 13:30:46.375 313 12401.95 100.62 54352.88 88888.00 2015-11-09 13:30:46.500 313 12401.92 100.62 54352.88 88888.00 2015-11-09 13:30:46.625 313 12401.98 100.60 54352.85 88888.00 2015-11-09 13:30:46.750 313 12402.02 100.62 54352.85 88888.00 2015-11-09 13:30:46.875 313 12402.10 100.67 54352.82 88888.00 2015-11-09 13:30:47.000 313 12402.08 100.67 54352.80 88888.00 2015-11-09 13:30:47.125 313 12402.08 100.70 54352.82 88888.00 2015-11-09 13:30:47.250 313 12402.12 100.75 54352.82 88888.00 2015-11-09 13:30:47.375 313 12402.15 100.78 54352.80 88888.00 2015-11-09 13:30:47.500 313 12402.12 100.85 54352.80 88888.00 2015-11-09 13:30:47.625 313 12402.23 100.90 54352.80 88888.00 2015-11-09 13:30:47.750 313 12402.33 100.95 54352.80 88888.00 2015-11-09 13:30:47.875 313 12402.42 100.97 54352.78 88888.00 2015-11-09 13:30:48.000 313 12402.50 100.97 54352.75 88888.00 2015-11-09 13:30:48.125 313 12402.55 101.03 54352.75 88888.00 2015-11-09 13:30:48.250 313 12402.62 101.05 54352.75 88888.00 2015-11-09 13:30:48.375 313 12402.73 101.05 54352.75 88888.00 2015-11-09 13:30:48.500 313 12402.83 101.12 54352.75 88888.00 2015-11-09 13:30:48.625 313 12402.92 101.17 54352.75 88888.00 2015-11-09 13:30:48.750 313 12403.00 101.17 54352.72 88888.00 2015-11-09 13:30:48.875 313 12403.05 101.22 54352.72 88888.00 2015-11-09 13:30:49.000 313 12403.10 101.28 54352.72 88888.00 2015-11-09 13:30:49.125 313 12403.15 101.25 54352.72 88888.00 2015-11-09 13:30:49.250 313 12403.15 101.22 54352.70 88888.00 2015-11-09 13:30:49.375 313 12403.27 101.25 54352.70 88888.00 2015-11-09 13:30:49.500 313 12403.42 101.25 54352.65 88888.00 2015-11-09 13:30:49.625 313 12403.50 101.28 54352.68 88888.00 2015-11-09 13:30:49.750 313 12403.52 101.30 54352.68 88888.00 2015-11-09 13:30:49.875 313 12403.58 101.28 54352.65 88888.00 2015-11-09 13:30:50.000 313 12403.60 101.25 54352.62 88888.00 2015-11-09 13:30:50.125 313 12403.62 101.25 54352.62 88888.00 2015-11-09 13:30:50.250 313 12403.62 101.25 54352.65 88888.00 2015-11-09 13:30:50.375 313 12403.70 101.25 54352.65 88888.00 2015-11-09 13:30:50.500 313 12403.75 101.28 54352.62 88888.00 2015-11-09 13:30:50.625 313 12403.80 101.28 54352.65 88888.00 2015-11-09 13:30:50.750 313 12403.80 101.22 54352.65 88888.00 2015-11-09 13:30:50.875 313 12403.83 101.17 54352.62 88888.00 2015-11-09 13:30:51.000 313 12403.88 101.17 54352.62 88888.00 2015-11-09 13:30:51.125 313 12403.92 101.17 54352.65 88888.00 2015-11-09 13:30:51.250 313 12403.92 101.12 54352.65 88888.00 2015-11-09 13:30:51.375 313 12404.05 101.10 54352.65 88888.00 2015-11-09 13:30:51.500 313 12404.12 101.10 54352.65 88888.00 2015-11-09 13:30:51.625 313 12404.17 101.08 54352.62 88888.00 2015-11-09 13:30:51.750 313 12404.15 101.08 54352.62 88888.00 2015-11-09 13:30:51.875 313 12404.23 101.05 54352.65 88888.00 2015-11-09 13:30:52.000 313 12404.33 100.97 54352.62 88888.00 2015-11-09 13:30:52.125 313 12404.40 100.95 54352.65 88888.00 2015-11-09 13:30:52.250 313 12404.48 100.92 54352.68 88888.00 2015-11-09 13:30:52.375 313 12404.55 100.88 54352.65 88888.00 2015-11-09 13:30:52.500 313 12404.55 100.80 54352.62 88888.00 2015-11-09 13:30:52.625 313 12404.60 100.80 54352.65 88888.00 2015-11-09 13:30:52.750 313 12404.70 100.78 54352.65 88888.00 2015-11-09 13:30:52.875 313 12404.77 100.70 54352.65 88888.00 2015-11-09 13:30:53.000 313 12404.83 100.65 54352.62 88888.00 2015-11-09 13:30:53.125 313 12404.90 100.55 54352.65 88888.00 2015-11-09 13:30:53.250 313 12404.92 100.47 54352.65 88888.00 2015-11-09 13:30:53.375 313 12405.05 100.42 54352.65 88888.00 2015-11-09 13:30:53.500 313 12405.17 100.38 54352.65 88888.00 2015-11-09 13:30:53.625 313 12405.27 100.33 54352.65 88888.00 2015-11-09 13:30:53.750 313 12405.40 100.28 54352.65 88888.00 2015-11-09 13:30:53.875 313 12405.45 100.22 54352.65 88888.00 2015-11-09 13:30:54.000 313 12405.50 100.20 54352.62 88888.00 2015-11-09 13:30:54.125 313 12405.58 100.15 54352.62 88888.00 2015-11-09 13:30:54.250 313 12405.70 100.10 54352.60 88888.00 2015-11-09 13:30:54.375 313 12405.80 100.08 54352.60 88888.00 2015-11-09 13:30:54.500 313 12405.85 100.08 54352.62 88888.00 2015-11-09 13:30:54.625 313 12405.90 100.05 54352.60 88888.00 2015-11-09 13:30:54.750 313 12406.08 100.03 54352.62 88888.00 2015-11-09 13:30:54.875 313 12406.15 100.00 54352.62 88888.00 2015-11-09 13:30:55.000 313 12406.27 99.97 54352.60 88888.00 2015-11-09 13:30:55.125 313 12406.35 100.00 54352.62 88888.00 2015-11-09 13:30:55.250 313 12406.38 100.03 54352.62 88888.00 2015-11-09 13:30:55.375 313 12406.42 100.03 54352.60 88888.00 2015-11-09 13:30:55.500 313 12406.48 99.97 54352.57 88888.00 2015-11-09 13:30:55.625 313 12406.55 99.97 54352.55 88888.00 2015-11-09 13:30:55.750 313 12406.60 100.03 54352.55 88888.00 2015-11-09 13:30:55.875 313 12406.67 100.08 54352.57 88888.00 2015-11-09 13:30:56.000 313 12406.70 100.08 54352.55 88888.00 2015-11-09 13:30:56.125 313 12406.73 100.10 54352.55 88888.00 2015-11-09 13:30:56.250 313 12406.67 100.12 54352.57 88888.00 2015-11-09 13:30:56.375 313 12406.70 100.17 54352.60 88888.00 2015-11-09 13:30:56.500 313 12406.65 100.20 54352.57 88888.00 2015-11-09 13:30:56.625 313 12406.65 100.20 54352.57 88888.00 2015-11-09 13:30:56.750 313 12406.67 100.22 54352.60 88888.00 2015-11-09 13:30:56.875 313 12406.67 100.25 54352.60 88888.00 2015-11-09 13:30:57.000 313 12406.62 100.33 54352.60 88888.00 2015-11-09 13:30:57.125 313 12406.58 100.35 54352.62 88888.00 2015-11-09 13:30:57.250 313 12406.55 100.33 54352.62 88888.00 2015-11-09 13:30:57.375 313 12406.52 100.33 54352.62 88888.00 2015-11-09 13:30:57.500 313 12406.52 100.35 54352.65 88888.00 2015-11-09 13:30:57.625 313 12406.50 100.40 54352.62 88888.00 2015-11-09 13:30:57.750 313 12406.52 100.40 54352.68 88888.00 2015-11-09 13:30:57.875 313 12406.52 100.42 54352.68 88888.00 2015-11-09 13:30:58.000 313 12406.52 100.42 54352.65 88888.00 2015-11-09 13:30:58.125 313 12406.50 100.42 54352.68 88888.00 2015-11-09 13:30:58.250 313 12406.40 100.38 54352.65 88888.00 2015-11-09 13:30:58.375 313 12406.35 100.40 54352.68 88888.00 2015-11-09 13:30:58.500 313 12406.35 100.40 54352.70 88888.00 2015-11-09 13:30:58.625 313 12406.33 100.42 54352.70 88888.00 2015-11-09 13:30:58.750 313 12406.35 100.42 54352.70 88888.00 2015-11-09 13:30:58.875 313 12406.38 100.40 54352.72 88888.00 2015-11-09 13:30:59.000 313 12406.45 100.38 54352.75 88888.00 2015-11-09 13:30:59.125 313 12406.45 100.35 54352.75 88888.00 2015-11-09 13:30:59.250 313 12406.45 100.38 54352.75 88888.00 2015-11-09 13:30:59.375 313 12406.52 100.38 54352.75 88888.00 2015-11-09 13:30:59.500 313 12406.58 100.35 54352.72 88888.00 2015-11-09 13:30:59.625 313 12406.58 100.33 54352.75 88888.00 2015-11-09 13:30:59.750 313 12406.62 100.33 54352.75 88888.00 2015-11-09 13:30:59.875 313 12406.58 100.28 54352.75 88888.00 2015-11-09 13:31:00.000 313 12406.60 100.25 54352.72 88888.00 2015-11-09 13:31:00.125 313 12406.65 100.28 54352.78 88888.00 2015-11-09 13:31:00.250 313 12406.70 100.28 54352.78 88888.00 2015-11-09 13:31:00.375 313 12406.75 100.30 54352.75 88888.00 2015-11-09 13:31:00.500 313 12406.80 100.28 54352.72 88888.00 2015-11-09 13:31:00.625 313 12406.88 100.22 54352.72 88888.00 2015-11-09 13:31:00.750 313 12406.92 100.20 54352.72 88888.00 2015-11-09 13:31:00.875 313 12406.90 100.17 54352.70 88888.00 2015-11-09 13:31:01.000 313 12406.95 100.20 54352.70 88888.00 2015-11-09 13:31:01.125 313 12407.08 100.20 54352.72 88888.00 2015-11-09 13:31:01.250 313 12407.15 100.17 54352.72 88888.00 2015-11-09 13:31:01.375 313 12407.27 100.15 54352.75 88888.00 2015-11-09 13:31:01.500 313 12407.30 100.15 54352.75 88888.00 2015-11-09 13:31:01.625 313 12407.27 100.15 54352.72 88888.00 2015-11-09 13:31:01.750 313 12407.23 100.10 54352.72 88888.00 2015-11-09 13:31:01.875 313 12407.30 100.10 54352.75 88888.00 2015-11-09 13:31:02.000 313 12407.40 100.08 54352.72 88888.00 2015-11-09 13:31:02.125 313 12407.35 100.10 54352.72 88888.00 2015-11-09 13:31:02.250 313 12407.33 100.12 54352.72 88888.00 2015-11-09 13:31:02.375 313 12407.40 100.17 54352.72 88888.00 2015-11-09 13:31:02.500 313 12407.45 100.20 54352.72 88888.00 2015-11-09 13:31:02.625 313 12407.42 100.15 54352.75 88888.00 2015-11-09 13:31:02.750 313 12407.40 100.22 54352.72 88888.00 2015-11-09 13:31:02.875 313 12407.42 100.25 54352.75 88888.00 2015-11-09 13:31:03.000 313 12407.42 100.25 54352.75 88888.00 2015-11-09 13:31:03.125 313 12407.40 100.28 54352.78 88888.00 2015-11-09 13:31:03.250 313 12407.35 100.28 54352.75 88888.00 2015-11-09 13:31:03.375 313 12407.38 100.30 54352.78 88888.00 2015-11-09 13:31:03.500 313 12407.38 100.33 54352.80 88888.00 2015-11-09 13:31:03.625 313 12407.33 100.35 54352.80 88888.00 2015-11-09 13:31:03.750 313 12407.35 100.40 54352.80 88888.00 2015-11-09 13:31:03.875 313 12407.40 100.42 54352.82 88888.00 2015-11-09 13:31:04.000 313 12407.38 100.47 54352.82 88888.00 2015-11-09 13:31:04.125 313 12407.35 100.47 54352.85 88888.00 2015-11-09 13:31:04.250 313 12407.27 100.45 54352.82 88888.00 2015-11-09 13:31:04.375 313 12407.27 100.47 54352.85 88888.00 2015-11-09 13:31:04.500 313 12407.25 100.47 54352.85 88888.00 2015-11-09 13:31:04.625 313 12407.20 100.50 54352.88 88888.00 2015-11-09 13:31:04.750 313 12407.15 100.47 54352.88 88888.00 2015-11-09 13:31:04.875 313 12407.12 100.47 54352.93 88888.00 2015-11-09 13:31:05.000 313 12407.15 100.50 54352.93 88888.00 2015-11-09 13:31:05.125 313 12407.20 100.47 54352.97 88888.00 2015-11-09 13:31:05.250 313 12407.25 100.47 54353.00 88888.00 2015-11-09 13:31:05.375 313 12407.30 100.47 54353.03 88888.00 2015-11-09 13:31:05.500 313 12407.30 100.47 54353.00 88888.00 2015-11-09 13:31:05.625 313 12407.33 100.47 54353.03 88888.00 2015-11-09 13:31:05.750 313 12407.33 100.47 54353.05 88888.00 2015-11-09 13:31:05.875 313 12407.30 100.42 54353.05 88888.00 2015-11-09 13:31:06.000 313 12407.38 100.38 54353.07 88888.00 2015-11-09 13:31:06.125 313 12407.40 100.35 54353.10 88888.00 2015-11-09 13:31:06.250 313 12407.40 100.35 54353.12 88888.00 2015-11-09 13:31:06.375 313 12407.38 100.30 54353.12 88888.00 2015-11-09 13:31:06.500 313 12407.38 100.33 54353.12 88888.00 2015-11-09 13:31:06.625 313 12407.42 100.33 54353.18 88888.00 2015-11-09 13:31:06.750 313 12407.38 100.33 54353.20 88888.00 2015-11-09 13:31:06.875 313 12407.38 100.33 54353.22 88888.00 2015-11-09 13:31:07.000 313 12407.48 100.33 54353.22 88888.00 2015-11-09 13:31:07.125 313 12407.52 100.33 54353.25 88888.00 2015-11-09 13:31:07.250 313 12407.48 100.30 54353.30 88888.00 2015-11-09 13:31:07.375 313 12407.45 100.35 54353.28 88888.00 2015-11-09 13:31:07.500 313 12407.45 100.35 54353.30 88888.00 2015-11-09 13:31:07.625 313 12407.50 100.35 54353.32 88888.00 2015-11-09 13:31:07.750 313 12407.45 100.38 54353.32 88888.00 2015-11-09 13:31:07.875 313 12407.42 100.40 54353.38 88888.00 2015-11-09 13:31:08.000 313 12407.38 100.40 54353.35 88888.00 2015-11-09 13:31:08.125 313 12407.38 100.42 54353.43 88888.00 2015-11-09 13:31:08.250 313 12407.42 100.45 54353.43 88888.00 2015-11-09 13:31:08.375 313 12407.45 100.47 54353.47 88888.00 2015-11-09 13:31:08.500 313 12407.40 100.53 54353.50 88888.00 2015-11-09 13:31:08.625 313 12407.42 100.53 54353.50 88888.00 2015-11-09 13:31:08.750 313 12407.40 100.60 54353.53 88888.00 2015-11-09 13:31:08.875 313 12407.35 100.70 54353.55 88888.00 2015-11-09 13:31:09.000 313 12407.27 100.80 54353.57 88888.00 2015-11-09 13:31:09.125 313 12407.33 100.88 54353.62 88888.00 2015-11-09 13:31:09.250 313 12407.33 100.97 54353.65 88888.00 2015-11-09 13:31:09.375 313 12407.30 101.08 54353.62 88888.00 2015-11-09 13:31:09.500 313 12407.23 101.17 54353.65 88888.00 2015-11-09 13:31:09.625 313 12407.25 101.28 54353.68 88888.00 2015-11-09 13:31:09.750 313 12407.25 101.35 54353.70 88888.00 2015-11-09 13:31:09.875 313 12407.25 101.50 54353.75 88888.00 2015-11-09 13:31:10.000 313 12407.27 101.60 54353.72 88888.00 2015-11-09 13:31:10.125 313 12407.20 101.65 54353.75 88888.00 2015-11-09 13:31:10.250 313 12407.08 101.70 54353.82 88888.00 2015-11-09 13:31:10.375 313 12407.12 101.78 54353.82 88888.00 2015-11-09 13:31:10.500 313 12407.17 101.83 54353.85 88888.00 2015-11-09 13:31:10.625 313 12407.15 101.90 54353.88 88888.00 2015-11-09 13:31:10.750 313 12407.17 101.95 54353.93 88888.00 2015-11-09 13:31:10.875 313 12407.23 101.95 54353.95 88888.00 2015-11-09 13:31:11.000 313 12407.23 101.92 54353.95 88888.00 2015-11-09 13:31:11.125 313 12407.20 101.90 54354.03 88888.00 2015-11-09 13:31:11.250 313 12407.23 101.85 54354.03 88888.00 2015-11-09 13:31:11.375 313 12407.33 101.88 54354.03 88888.00 2015-11-09 13:31:11.500 313 12407.35 101.85 54354.05 88888.00 2015-11-09 13:31:11.625 313 12407.42 101.80 54354.05 88888.00 2015-11-09 13:31:11.750 313 12407.48 101.78 54354.07 88888.00 2015-11-09 13:31:11.875 313 12407.48 101.75 54354.12 88888.00 2015-11-09 13:31:12.000 313 12407.48 101.72 54354.12 88888.00 2015-11-09 13:31:12.125 313 12407.55 101.67 54354.15 88888.00 2015-11-09 13:31:12.250 313 12407.58 101.62 54354.18 88888.00 2015-11-09 13:31:12.375 313 12407.60 101.60 54354.18 88888.00 2015-11-09 13:31:12.500 313 12407.65 101.60 54354.25 88888.00 2015-11-09 13:31:12.625 313 12407.67 101.60 54354.28 88888.00 2015-11-09 13:31:12.750 313 12407.73 101.60 54354.30 88888.00 2015-11-09 13:31:12.875 313 12407.75 101.58 54354.30 88888.00 2015-11-09 13:31:13.000 313 12407.77 101.55 54354.28 88888.00 2015-11-09 13:31:13.125 313 12407.85 101.50 54354.30 88888.00 2015-11-09 13:31:13.250 313 12407.90 101.47 54354.32 88888.00 2015-11-09 13:31:13.375 313 12407.98 101.45 54354.35 88888.00 2015-11-09 13:31:13.500 313 12408.08 101.47 54354.38 88888.00 2015-11-09 13:31:13.625 313 12408.12 101.45 54354.38 88888.00 2015-11-09 13:31:13.750 313 12408.20 101.45 54354.38 88888.00 2015-11-09 13:31:13.875 313 12408.20 101.42 54354.38 88888.00 2015-11-09 13:31:14.000 313 12408.17 101.40 54354.38 88888.00 2015-11-09 13:31:14.125 313 12408.20 101.40 54354.40 88888.00 2015-11-09 13:31:14.250 313 12408.17 101.38 54354.38 88888.00 2015-11-09 13:31:14.375 313 12408.27 101.38 54354.38 88888.00 2015-11-09 13:31:14.500 313 12408.40 101.38 54354.38 88888.00 2015-11-09 13:31:14.625 313 12408.45 101.42 54354.43 88888.00 2015-11-09 13:31:14.750 313 12408.50 101.47 54354.43 88888.00 2015-11-09 13:31:14.875 313 12408.55 101.53 54354.45 88888.00 2015-11-09 13:31:15.000 313 12408.60 101.53 54354.45 88888.00 2015-11-09 13:31:15.125 313 12408.67 101.53 54354.47 88888.00 2015-11-09 13:31:15.250 313 12408.67 101.55 54354.47 88888.00 2015-11-09 13:31:15.375 313 12408.67 101.55 54354.50 88888.00 2015-11-09 13:31:15.500 313 12408.75 101.58 54354.50 88888.00 2015-11-09 13:31:15.625 313 12408.73 101.60 54354.47 88888.00 2015-11-09 13:31:15.750 313 12408.77 101.62 54354.50 88888.00 2015-11-09 13:31:15.875 313 12408.80 101.67 54354.53 88888.00 2015-11-09 13:31:16.000 313 12408.83 101.67 54354.53 88888.00 2015-11-09 13:31:16.125 313 12408.77 101.70 54354.55 88888.00 2015-11-09 13:31:16.250 313 12408.75 101.70 54354.53 88888.00 2015-11-09 13:31:16.375 313 12408.70 101.72 54354.55 88888.00 2015-11-09 13:31:16.500 313 12408.62 101.72 54354.57 88888.00 2015-11-09 13:31:16.625 313 12408.67 101.75 54354.55 88888.00 2015-11-09 13:31:16.750 313 12408.65 101.78 54354.57 88888.00 2015-11-09 13:31:16.875 313 12408.60 101.80 54354.60 88888.00 2015-11-09 13:31:17.000 313 12408.52 101.78 54354.60 88888.00 2015-11-09 13:31:17.125 313 12408.55 101.75 54354.62 88888.00 2015-11-09 13:31:17.250 313 12408.55 101.67 54354.65 88888.00 2015-11-09 13:31:17.375 313 12408.58 101.65 54354.65 88888.00 2015-11-09 13:31:17.500 313 12408.50 101.62 54354.65 88888.00 2015-11-09 13:31:17.625 313 12408.42 101.60 54354.62 88888.00 2015-11-09 13:31:17.750 313 12408.45 101.60 54354.68 88888.00 2015-11-09 13:31:17.875 313 12408.52 101.55 54354.68 88888.00 2015-11-09 13:31:18.000 313 12408.48 101.55 54354.72 88888.00 2015-11-09 13:31:18.125 313 12408.45 101.50 54354.72 88888.00 2015-11-09 13:31:18.250 313 12408.42 101.47 54354.75 88888.00 2015-11-09 13:31:18.375 313 12408.45 101.50 54354.75 88888.00 2015-11-09 13:31:18.500 313 12408.40 101.45 54354.78 88888.00 2015-11-09 13:31:18.625 313 12408.35 101.42 54354.78 88888.00 2015-11-09 13:31:18.750 313 12408.40 101.40 54354.78 88888.00 2015-11-09 13:31:18.875 313 12408.40 101.40 54354.80 88888.00 2015-11-09 13:31:19.000 313 12408.33 101.40 54354.82 88888.00 2015-11-09 13:31:19.125 313 12408.20 101.40 54354.85 88888.00 2015-11-09 13:31:19.250 313 12408.10 101.35 54354.88 88888.00 2015-11-09 13:31:19.375 313 12408.08 101.33 54354.88 88888.00 2015-11-09 13:31:19.500 313 12408.08 101.30 54354.93 88888.00 2015-11-09 13:31:19.625 313 12408.05 101.28 54354.95 88888.00 2015-11-09 13:31:19.750 313 12408.02 101.25 54354.95 88888.00 2015-11-09 13:31:19.875 313 12407.98 101.20 54355.00 88888.00 2015-11-09 13:31:20.000 313 12407.92 101.17 54354.97 88888.00 2015-11-09 13:31:20.125 313 12407.85 101.17 54355.00 88888.00 2015-11-09 13:31:20.250 313 12407.83 101.15 54355.05 88888.00 2015-11-09 13:31:20.375 313 12407.88 101.10 54355.07 88888.00 2015-11-09 13:31:20.500 313 12407.83 101.05 54355.10 88888.00 2015-11-09 13:31:20.625 313 12407.70 101.00 54355.10 88888.00 2015-11-09 13:31:20.750 313 12407.67 100.95 54355.15 88888.00 2015-11-09 13:31:20.875 313 12407.70 100.85 54355.15 88888.00 2015-11-09 13:31:21.000 313 12407.65 100.80 54355.18 88888.00 2015-11-09 13:31:21.125 313 12407.60 100.80 54355.18 88888.00 2015-11-09 13:31:21.250 313 12407.55 100.72 54355.20 88888.00 2015-11-09 13:31:21.375 313 12407.52 100.70 54355.22 88888.00 2015-11-09 13:31:21.500 313 12407.48 100.67 54355.25 88888.00 2015-11-09 13:31:21.625 313 12407.42 100.62 54355.28 88888.00 2015-11-09 13:31:21.750 313 12407.42 100.58 54355.30 88888.00 2015-11-09 13:31:21.875 313 12407.42 100.50 54355.30 88888.00 2015-11-09 13:31:22.000 313 12407.40 100.45 54355.32 88888.00 2015-11-09 13:31:22.125 313 12407.35 100.40 54355.30 88888.00 2015-11-09 13:31:22.250 313 12407.35 100.35 54355.32 88888.00 2015-11-09 13:31:22.375 313 12407.42 100.28 54355.32 88888.00 2015-11-09 13:31:22.500 313 12407.48 100.20 54355.35 88888.00 2015-11-09 13:31:22.625 313 12407.52 100.17 54355.35 88888.00 2015-11-09 13:31:22.750 313 12407.58 100.15 54355.38 88888.00 2015-11-09 13:31:22.875 313 12407.58 100.10 54355.38 88888.00 2015-11-09 13:31:23.000 313 12407.55 100.05 54355.35 88888.00 2015-11-09 13:31:23.125 313 12407.60 100.03 54355.38 88888.00 2015-11-09 13:31:23.250 313 12407.62 100.00 54355.40 88888.00 2015-11-09 13:31:23.375 313 12407.73 99.97 54355.40 88888.00 2015-11-09 13:31:23.500 313 12407.83 100.03 54355.43 88888.00 2015-11-09 13:31:23.625 313 12407.92 100.00 54355.47 88888.00 2015-11-09 13:31:23.750 313 12407.98 99.95 54355.47 88888.00 2015-11-09 13:31:23.875 313 12408.05 99.90 54355.47 88888.00 2015-11-09 13:31:24.000 313 12408.12 99.90 54355.47 88888.00 2015-11-09 13:31:24.125 313 12408.15 99.90 54355.50 88888.00 2015-11-09 13:31:24.250 313 12408.23 99.95 54355.53 88888.00 2015-11-09 13:31:24.375 313 12408.27 99.95 54355.53 88888.00 2015-11-09 13:31:24.500 313 12408.33 99.95 54355.50 88888.00 2015-11-09 13:31:24.625 313 12408.42 99.97 54355.50 88888.00 2015-11-09 13:31:24.750 313 12408.55 100.00 54355.53 88888.00 2015-11-09 13:31:24.875 313 12408.62 100.00 54355.55 88888.00 2015-11-09 13:31:25.000 313 12408.73 100.00 54355.53 88888.00 2015-11-09 13:31:25.125 313 12408.77 100.00 54355.55 88888.00 2015-11-09 13:31:25.250 313 12408.77 99.95 54355.57 88888.00 2015-11-09 13:31:25.375 313 12408.88 99.92 54355.57 88888.00 2015-11-09 13:31:25.500 313 12408.92 99.90 54355.55 88888.00 2015-11-09 13:31:25.625 313 12408.98 99.90 54355.53 88888.00 2015-11-09 13:31:25.750 313 12409.05 99.95 54355.55 88888.00 2015-11-09 13:31:25.875 313 12409.15 99.97 54355.57 88888.00 2015-11-09 13:31:26.000 313 12409.20 99.97 54355.60 88888.00 2015-11-09 13:31:26.125 313 12409.20 99.95 54355.57 88888.00 2015-11-09 13:31:26.250 313 12409.33 99.92 54355.60 88888.00 2015-11-09 13:31:26.375 313 12409.42 99.92 54355.60 88888.00 2015-11-09 13:31:26.500 313 12409.42 99.97 54355.60 88888.00 2015-11-09 13:31:26.625 313 12409.48 99.95 54355.57 88888.00 2015-11-09 13:31:26.750 313 12409.52 99.97 54355.60 88888.00 2015-11-09 13:31:26.875 313 12409.55 99.97 54355.60 88888.00 2015-11-09 13:31:27.000 313 12409.65 99.97 54355.57 88888.00 2015-11-09 13:31:27.125 313 12409.70 100.00 54355.57 88888.00 2015-11-09 13:31:27.250 313 12409.65 100.00 54355.62 88888.00 2015-11-09 13:31:27.375 313 12409.70 100.03 54355.62 88888.00 2015-11-09 13:31:27.500 313 12409.70 100.03 54355.60 88888.00 2015-11-09 13:31:27.625 313 12409.77 100.05 54355.62 88888.00 2015-11-09 13:31:27.750 313 12409.80 100.10 54355.65 88888.00 2015-11-09 13:31:27.875 313 12409.73 100.12 54355.68 88888.00 2015-11-09 13:31:28.000 313 12409.67 100.12 54355.65 88888.00 2015-11-09 13:31:28.125 313 12409.73 100.15 54355.65 88888.00 2015-11-09 13:31:28.250 313 12409.75 100.15 54355.70 88888.00 2015-11-09 13:31:28.375 313 12409.73 100.20 54355.70 88888.00 2015-11-09 13:31:28.500 313 12409.67 100.25 54355.75 88888.00 2015-11-09 13:31:28.625 313 12409.65 100.22 54355.78 88888.00 2015-11-09 13:31:28.750 313 12409.70 100.25 54355.75 88888.00 2015-11-09 13:31:28.875 313 12409.75 100.30 54355.75 88888.00 2015-11-09 13:31:29.000 313 12409.70 100.30 54355.80 88888.00 2015-11-09 13:31:29.125 313 12409.65 100.30 54355.80 88888.00 2015-11-09 13:31:29.250 313 12409.55 100.28 54355.82 88888.00 2015-11-09 13:31:29.375 313 12409.48 100.28 54355.82 88888.00 2015-11-09 13:31:29.500 313 12409.50 100.30 54355.85 88888.00 2015-11-09 13:31:29.625 313 12409.50 100.30 54355.85 88888.00 2015-11-09 13:31:29.750 313 12409.55 100.30 54355.88 88888.00 2015-11-09 13:31:29.875 313 12409.62 100.28 54355.88 88888.00 2015-11-09 13:31:30.000 313 12409.65 100.30 54355.90 88888.00 2015-11-09 13:31:30.125 313 12409.65 100.30 54355.95 88888.00 2015-11-09 13:31:30.250 313 12409.67 100.30 54355.95 88888.00 2015-11-09 13:31:30.375 313 12409.67 100.30 54355.95 88888.00 2015-11-09 13:31:30.500 313 12409.70 100.33 54355.95 88888.00 2015-11-09 13:31:30.625 313 12409.70 100.28 54355.95 88888.00 2015-11-09 13:31:30.750 313 12409.70 100.35 54355.97 88888.00 2015-11-09 13:31:30.875 313 12409.70 100.38 54355.97 88888.00 2015-11-09 13:31:31.000 313 12409.70 100.40 54355.97 88888.00 2015-11-09 13:31:31.125 313 12409.75 100.40 54356.03 88888.00 2015-11-09 13:31:31.250 313 12409.77 100.40 54356.03 88888.00 2015-11-09 13:31:31.375 313 12409.90 100.40 54356.03 88888.00 2015-11-09 13:31:31.500 313 12409.90 100.42 54356.03 88888.00 2015-11-09 13:31:31.625 313 12409.83 100.45 54356.05 88888.00 2015-11-09 13:31:31.750 313 12409.80 100.47 54356.07 88888.00 2015-11-09 13:31:31.875 313 12409.80 100.50 54356.05 88888.00 2015-11-09 13:31:32.000 313 12409.85 100.50 54356.07 88888.00 2015-11-09 13:31:32.125 313 12409.88 100.45 54356.05 88888.00 2015-11-09 13:31:32.250 313 12409.92 100.45 54356.10 88888.00 2015-11-09 13:31:32.375 313 12409.98 100.47 54356.12 88888.00 2015-11-09 13:31:32.500 313 12409.98 100.47 54356.12 88888.00 2015-11-09 13:31:32.625 313 12410.00 100.50 54356.10 88888.00 2015-11-09 13:31:32.750 313 12409.98 100.50 54356.10 88888.00 2015-11-09 13:31:32.875 313 12409.92 100.47 54356.12 88888.00 2015-11-09 13:31:33.000 313 12409.98 100.42 54356.15 88888.00 2015-11-09 13:31:33.125 313 12410.02 100.38 54356.18 88888.00 2015-11-09 13:31:33.250 313 12410.10 100.38 54356.20 88888.00 2015-11-09 13:31:33.375 313 12410.17 100.40 54356.22 88888.00 2015-11-09 13:31:33.500 313 12410.17 100.35 54356.22 88888.00 2015-11-09 13:31:33.625 313 12410.12 100.30 54356.20 88888.00 2015-11-09 13:31:33.750 313 12410.12 100.28 54356.22 88888.00 2015-11-09 13:31:33.875 313 12410.20 100.30 54356.22 88888.00 2015-11-09 13:31:34.000 313 12410.33 100.25 54356.25 88888.00 2015-11-09 13:31:34.125 313 12410.42 100.20 54356.25 88888.00 2015-11-09 13:31:34.250 313 12410.40 100.12 54356.22 88888.00 2015-11-09 13:31:34.375 313 12410.40 100.10 54356.22 88888.00 2015-11-09 13:31:34.500 313 12410.45 100.10 54356.28 88888.00 2015-11-09 13:31:34.625 313 12410.45 100.08 54356.28 88888.00 2015-11-09 13:31:34.750 313 12410.48 100.08 54356.28 88888.00 2015-11-09 13:31:34.875 313 12410.52 100.05 54356.28 88888.00 2015-11-09 13:31:35.000 313 12410.62 100.05 54356.30 88888.00 2015-11-09 13:31:35.125 313 12410.65 100.08 54356.30 88888.00 2015-11-09 13:31:35.250 313 12410.65 100.05 54356.32 88888.00 2015-11-09 13:31:35.375 313 12410.75 100.08 54356.30 88888.00 2015-11-09 13:31:35.500 313 12410.77 100.10 54356.30 88888.00 2015-11-09 13:31:35.625 313 12410.77 100.12 54356.32 88888.00 2015-11-09 13:31:35.750 313 12410.75 100.12 54356.35 88888.00 2015-11-09 13:31:35.875 313 12410.77 100.15 54356.35 88888.00 2015-11-09 13:31:36.000 313 12410.80 100.12 54356.38 88888.00 2015-11-09 13:31:36.125 313 12410.77 100.17 54356.38 88888.00 2015-11-09 13:31:36.250 313 12410.75 100.22 54356.38 88888.00 2015-11-09 13:31:36.375 313 12410.75 100.20 54356.38 88888.00 2015-11-09 13:31:36.500 313 12410.75 100.22 54356.38 88888.00 2015-11-09 13:31:36.625 313 12410.77 100.25 54356.40 88888.00 2015-11-09 13:31:36.750 313 12410.67 100.25 54356.43 88888.00 2015-11-09 13:31:36.875 313 12410.67 100.17 54356.45 88888.00 2015-11-09 13:31:37.000 313 12410.67 100.15 54356.43 88888.00 2015-11-09 13:31:37.125 313 12410.67 100.12 54356.47 88888.00 2015-11-09 13:31:37.250 313 12410.65 100.10 54356.53 88888.00 2015-11-09 13:31:37.375 313 12410.73 100.08 54356.50 88888.00 2015-11-09 13:31:37.500 313 12410.73 100.05 54356.53 88888.00 2015-11-09 13:31:37.625 313 12410.75 100.08 54356.53 88888.00 2015-11-09 13:31:37.750 313 12410.88 100.03 54356.55 88888.00 2015-11-09 13:31:37.875 313 12410.88 99.97 54356.57 88888.00 2015-11-09 13:31:38.000 313 12410.88 99.92 54356.57 88888.00 2015-11-09 13:31:38.125 313 12410.88 99.90 54356.60 88888.00 2015-11-09 13:31:38.250 313 12410.80 99.90 54356.62 88888.00 2015-11-09 13:31:38.375 313 12410.77 99.90 54356.62 88888.00 2015-11-09 13:31:38.500 313 12410.83 99.88 54356.65 88888.00 2015-11-09 13:31:38.625 313 12410.88 99.80 54356.68 88888.00 2015-11-09 13:31:38.750 313 12410.92 99.78 54356.68 88888.00 2015-11-09 13:31:38.875 313 12410.95 99.78 54356.70 88888.00 2015-11-09 13:31:39.000 313 12411.00 99.78 54356.70 88888.00 2015-11-09 13:31:39.125 313 12411.12 99.70 54356.70 88888.00 2015-11-09 13:31:39.250 313 12411.12 99.62 54356.72 88888.00 2015-11-09 13:31:39.375 313 12411.17 99.60 54356.72 88888.00 2015-11-09 13:31:39.500 313 12411.15 99.58 54356.72 88888.00 2015-11-09 13:31:39.625 313 12411.17 99.58 54356.78 88888.00 2015-11-09 13:31:39.750 313 12411.17 99.53 54356.78 88888.00 2015-11-09 13:31:39.875 313 12411.20 99.50 54356.78 88888.00 2015-11-09 13:31:40.000 313 12411.23 99.50 54356.78 88888.00 2015-11-09 13:31:40.125 313 12411.20 99.47 54356.80 88888.00 2015-11-09 13:31:40.250 313 12411.17 99.45 54356.80 88888.00 2015-11-09 13:31:40.375 313 12411.12 99.42 54356.82 88888.00 2015-11-09 13:31:40.500 313 12411.08 99.40 54356.82 88888.00 2015-11-09 13:31:40.625 313 12411.02 99.35 54356.85 88888.00 2015-11-09 13:31:40.750 313 12411.00 99.30 54356.85 88888.00 2015-11-09 13:31:40.875 313 12411.05 99.25 54356.85 88888.00 2015-11-09 13:31:41.000 313 12411.12 99.20 54356.85 88888.00 2015-11-09 13:31:41.125 313 12411.17 99.15 54356.88 88888.00 2015-11-09 13:31:41.250 313 12411.02 99.12 54356.90 88888.00 2015-11-09 13:31:41.375 313 12410.95 99.10 54356.90 88888.00 2015-11-09 13:31:41.500 313 12410.95 99.03 54356.93 88888.00 2015-11-09 13:31:41.625 313 12410.95 98.97 54356.93 88888.00 2015-11-09 13:31:41.750 313 12410.90 98.92 54356.93 88888.00 2015-11-09 13:31:41.875 313 12410.92 98.85 54356.95 88888.00 2015-11-09 13:31:42.000 313 12410.85 98.83 54357.00 88888.00 2015-11-09 13:31:42.125 313 12410.80 98.78 54357.03 88888.00 2015-11-09 13:31:42.250 313 12410.75 98.72 54357.03 88888.00 2015-11-09 13:31:42.375 313 12410.70 98.65 54357.03 88888.00 2015-11-09 13:31:42.500 313 12410.60 98.58 54357.05 88888.00 2015-11-09 13:31:42.625 313 12410.55 98.55 54357.05 88888.00 2015-11-09 13:31:42.750 313 12410.52 98.50 54357.07 88888.00 2015-11-09 13:31:42.875 313 12410.45 98.42 54357.07 88888.00 2015-11-09 13:31:43.000 313 12410.50 98.40 54357.10 88888.00 2015-11-09 13:31:43.125 313 12410.45 98.38 54357.18 88888.00 2015-11-09 13:31:43.250 313 12410.33 98.30 54357.20 88888.00 2015-11-09 13:31:43.375 313 12410.30 98.25 54357.18 88888.00 2015-11-09 13:31:43.500 313 12410.27 98.17 54357.20 88888.00 2015-11-09 13:31:43.625 313 12410.30 98.08 54357.22 88888.00 2015-11-09 13:31:43.750 313 12410.33 97.97 54357.22 88888.00 2015-11-09 13:31:43.875 313 12410.20 97.90 54357.25 88888.00 2015-11-09 13:31:44.000 313 12410.15 97.92 54357.35 88888.00 2015-11-09 13:31:44.125 313 12410.12 97.90 54357.32 88888.00 2015-11-09 13:31:44.250 313 12410.05 97.85 54357.38 88888.00 2015-11-09 13:31:44.375 313 12410.08 97.78 54357.40 88888.00 2015-11-09 13:31:44.500 313 12410.10 97.75 54357.43 88888.00 2015-11-09 13:31:44.625 313 12410.12 97.67 54357.43 88888.00 2015-11-09 13:31:44.750 313 12410.12 97.60 54357.45 88888.00 2015-11-09 13:31:44.875 313 12410.10 97.50 54357.45 88888.00 2015-11-09 13:31:45.000 313 12410.08 97.47 54357.47 88888.00 2015-11-09 13:31:45.125 313 12410.17 97.45 54357.55 88888.00 2015-11-09 13:31:45.250 313 12410.23 97.33 54357.55 88888.00 2015-11-09 13:31:45.375 313 12410.23 97.35 54357.57 88888.00 2015-11-09 13:31:45.500 313 12410.27 97.33 54357.57 88888.00 2015-11-09 13:31:45.625 313 12410.30 97.28 54357.57 88888.00 2015-11-09 13:31:45.750 313 12410.30 97.22 54357.60 88888.00 2015-11-09 13:31:45.875 313 12410.38 97.20 54357.62 88888.00 2015-11-09 13:31:46.000 313 12410.42 97.20 54357.65 88888.00 2015-11-09 13:31:46.125 313 12410.40 97.15 54357.68 88888.00 2015-11-09 13:31:46.250 313 12410.35 97.12 54357.68 88888.00 2015-11-09 13:31:46.375 313 12410.40 97.10 54357.70 88888.00 2015-11-09 13:31:46.500 313 12410.40 97.15 54357.72 88888.00 2015-11-09 13:31:46.625 313 12410.40 97.15 54357.75 88888.00 2015-11-09 13:31:46.750 313 12410.42 97.12 54357.75 88888.00 2015-11-09 13:31:46.875 313 12410.40 97.08 54357.78 88888.00 2015-11-09 13:31:47.000 313 12410.40 97.05 54357.80 88888.00 2015-11-09 13:31:47.125 313 12410.38 97.03 54357.82 88888.00 2015-11-09 13:31:47.250 313 12410.42 97.00 54357.88 88888.00 2015-11-09 13:31:47.375 313 12410.42 97.00 54357.88 88888.00 2015-11-09 13:31:47.500 313 12410.35 96.97 54357.88 88888.00 2015-11-09 13:31:47.625 313 12410.40 96.97 54357.90 88888.00 2015-11-09 13:31:47.750 313 12410.45 96.97 54357.90 88888.00 2015-11-09 13:31:47.875 313 12410.50 96.97 54357.90 88888.00 2015-11-09 13:31:48.000 313 12410.50 96.92 54357.93 88888.00 2015-11-09 13:31:48.125 313 12410.45 96.90 54357.97 88888.00 2015-11-09 13:31:48.250 313 12410.40 96.88 54358.03 88888.00 2015-11-09 13:31:48.375 313 12410.42 96.90 54358.05 88888.00 2015-11-09 13:31:48.500 313 12410.48 96.90 54358.07 88888.00 2015-11-09 13:31:48.625 313 12410.58 96.88 54358.05 88888.00 2015-11-09 13:31:48.750 313 12410.62 96.88 54358.07 88888.00 2015-11-09 13:31:48.875 313 12410.60 96.88 54358.10 88888.00 2015-11-09 13:31:49.000 313 12410.55 96.85 54358.12 88888.00 2015-11-09 13:31:49.125 313 12410.55 96.85 54358.15 88888.00 2015-11-09 13:31:49.250 313 12410.58 96.85 54358.20 88888.00 2015-11-09 13:31:49.375 313 12410.62 96.88 54358.18 88888.00 2015-11-09 13:31:49.500 313 12410.60 96.88 54358.20 88888.00 2015-11-09 13:31:49.625 313 12410.55 96.88 54358.20 88888.00 2015-11-09 13:31:49.750 313 12410.52 96.92 54358.22 88888.00 2015-11-09 13:31:49.875 313 12410.52 97.00 54358.22 88888.00 2015-11-09 13:31:50.000 313 12410.52 97.03 54358.22 88888.00 2015-11-09 13:31:50.125 313 12410.45 97.05 54358.28 88888.00 2015-11-09 13:31:50.250 313 12410.40 97.05 54358.30 88888.00 2015-11-09 13:31:50.375 313 12410.48 97.08 54358.32 88888.00 2015-11-09 13:31:50.500 313 12410.52 97.08 54358.32 88888.00 2015-11-09 13:31:50.625 313 12410.48 97.12 54358.35 88888.00 2015-11-09 13:31:50.750 313 12410.42 97.12 54358.40 88888.00 2015-11-09 13:31:50.875 313 12410.42 97.10 54358.40 88888.00 2015-11-09 13:31:51.000 313 12410.38 97.15 54358.43 88888.00 2015-11-09 13:31:51.125 313 12410.38 97.20 54358.45 88888.00 2015-11-09 13:31:51.250 313 12410.42 97.15 54358.45 88888.00 2015-11-09 13:31:51.375 313 12410.42 97.10 54358.45 88888.00 2015-11-09 13:31:51.500 313 12410.30 97.08 54358.47 88888.00 2015-11-09 13:31:51.625 313 12410.23 97.03 54358.50 88888.00 2015-11-09 13:31:51.750 313 12410.25 96.97 54358.53 88888.00 2015-11-09 13:31:51.875 313 12410.30 96.92 54358.55 88888.00 2015-11-09 13:31:52.000 313 12410.33 96.88 54358.57 88888.00 2015-11-09 13:31:52.125 313 12410.30 96.80 54358.57 88888.00 2015-11-09 13:31:52.250 313 12410.30 96.70 54358.62 88888.00 2015-11-09 13:31:52.375 313 12410.35 96.60 54358.62 88888.00 2015-11-09 13:31:52.500 313 12410.30 96.50 54358.62 88888.00 2015-11-09 13:31:52.625 313 12410.30 96.38 54358.65 88888.00 2015-11-09 13:31:52.750 313 12410.30 96.30 54358.68 88888.00 2015-11-09 13:31:52.875 313 12410.30 96.28 54358.75 88888.00 2015-11-09 13:31:53.000 313 12410.35 96.20 54358.75 88888.00 2015-11-09 13:31:53.125 313 12410.42 96.10 54358.78 88888.00 2015-11-09 13:31:53.250 313 12410.35 96.03 54358.80 88888.00 2015-11-09 13:31:53.375 313 12410.30 95.95 54358.80 88888.00 2015-11-09 13:31:53.500 313 12410.20 95.88 54358.82 88888.00 2015-11-09 13:31:53.625 313 12410.12 95.85 54358.88 88888.00 2015-11-09 13:31:53.750 313 12410.20 95.83 54358.88 88888.00 2015-11-09 13:31:53.875 313 12410.17 95.78 54358.90 88888.00 2015-11-09 13:31:54.000 313 12410.10 95.75 54358.72 88888.00 2015-11-09 13:31:54.125 313 12410.12 95.72 54358.88 88888.00 2015-11-09 13:31:54.250 313 12410.05 95.65 54359.05 88888.00 2015-11-09 13:31:54.375 313 12410.00 95.60 54359.03 88888.00 2015-11-09 13:31:54.500 313 12409.92 95.60 54359.03 88888.00 2015-11-09 13:31:54.625 313 12409.88 95.60 54359.00 88888.00 2015-11-09 13:31:54.750 313 12409.85 95.60 54359.03 88888.00 2015-11-09 13:31:54.875 313 12409.80 95.55 54359.05 88888.00 2015-11-09 13:31:55.000 313 12409.75 95.47 54359.05 88888.00 2015-11-09 13:31:55.125 313 12409.70 95.42 54359.10 88888.00 2015-11-09 13:31:55.250 313 12409.67 95.40 54359.10 88888.00 2015-11-09 13:31:55.375 313 12409.65 95.38 54359.12 88888.00 2015-11-09 13:31:55.500 313 12409.67 95.38 54359.15 88888.00 2015-11-09 13:31:55.625 313 12409.60 95.38 54359.15 88888.00 2015-11-09 13:31:55.750 313 12409.50 95.30 54359.18 88888.00 2015-11-09 13:31:55.875 313 12409.48 95.22 54359.18 88888.00 2015-11-09 13:31:56.000 313 12409.42 95.17 54359.15 88888.00 2015-11-09 13:31:56.125 313 12409.40 95.15 54359.20 88888.00 2015-11-09 13:31:56.250 313 12409.30 95.08 54359.25 88888.00 2015-11-09 13:31:56.375 313 12409.27 95.08 54359.28 88888.00 2015-11-09 13:31:56.500 313 12409.20 94.97 54359.28 88888.00 2015-11-09 13:31:56.625 313 12409.15 94.90 54359.28 88888.00 2015-11-09 13:31:56.750 313 12409.12 94.85 54359.25 88888.00 2015-11-09 13:31:56.875 313 12409.17 94.80 54359.30 88888.00 2015-11-09 13:31:57.000 313 12409.20 94.75 54359.28 88888.00 2015-11-09 13:31:57.125 313 12409.23 94.72 54359.30 88888.00 2015-11-09 13:31:57.250 313 12409.20 94.65 54359.35 88888.00 2015-11-09 13:31:57.375 313 12409.17 94.62 54359.35 88888.00 2015-11-09 13:31:57.500 313 12409.12 94.55 54359.35 88888.00 2015-11-09 13:31:57.625 313 12409.12 94.50 54359.35 88888.00 2015-11-09 13:31:57.750 313 12409.17 94.45 54359.38 88888.00 2015-11-09 13:31:57.875 313 12409.17 94.45 54359.38 88888.00 2015-11-09 13:31:58.000 313 12409.17 94.38 54359.38 88888.00 2015-11-09 13:31:58.125 313 12409.12 94.33 54359.40 88888.00 2015-11-09 13:31:58.250 313 12409.08 94.25 54359.40 88888.00 2015-11-09 13:31:58.375 313 12409.12 94.25 54359.40 88888.00 2015-11-09 13:31:58.500 313 12409.15 94.20 54359.40 88888.00 2015-11-09 13:31:58.625 313 12409.17 94.17 54359.43 88888.00 2015-11-09 13:31:58.750 313 12409.25 94.15 54359.45 88888.00 2015-11-09 13:31:58.875 313 12409.30 94.15 54359.45 88888.00 2015-11-09 13:31:59.000 313 12409.33 94.10 54359.43 88888.00 2015-11-09 13:31:59.125 313 12409.38 94.03 54359.45 88888.00 2015-11-09 13:31:59.250 313 12409.45 94.03 54359.47 88888.00 2015-11-09 13:31:59.375 313 12409.52 94.03 54359.47 88888.00 2015-11-09 13:31:59.500 313 12409.58 93.97 54359.47 88888.00 2015-11-09 13:31:59.625 313 12409.58 93.90 54359.47 88888.00 2015-11-09 13:31:59.750 313 12409.62 93.85 54359.50 88888.00 2015-11-09 13:31:59.875 313 12409.62 93.85 54359.47 88888.00 2015-11-09 13:32:00.000 313 12409.67 93.83 54359.50 88888.00 2015-11-09 13:32:00.125 313 12409.67 93.80 54359.53 88888.00 2015-11-09 13:32:00.250 313 12409.75 93.75 54359.50 88888.00 2015-11-09 13:32:00.375 313 12409.75 93.78 54359.53 88888.00 2015-11-09 13:32:00.500 313 12409.75 93.72 54359.50 88888.00 2015-11-09 13:32:00.625 313 12409.80 93.67 54359.50 88888.00 2015-11-09 13:32:00.750 313 12409.83 93.65 54359.50 88888.00 2015-11-09 13:32:00.875 313 12409.88 93.65 54359.47 88888.00 2015-11-09 13:32:01.000 313 12409.90 93.65 54359.50 88888.00 2015-11-09 13:32:01.125 313 12409.92 93.67 54359.53 88888.00 2015-11-09 13:32:01.250 313 12409.95 93.60 54359.53 88888.00 2015-11-09 13:32:01.375 313 12410.05 93.58 54359.53 88888.00 2015-11-09 13:32:01.500 313 12410.08 93.53 54359.53 88888.00 2015-11-09 13:32:01.625 313 12410.05 93.50 54359.53 88888.00 2015-11-09 13:32:01.750 313 12410.00 93.47 54359.53 88888.00 2015-11-09 13:32:01.875 313 12410.02 93.47 54359.57 88888.00 2015-11-09 13:32:02.000 313 12410.10 93.50 54359.57 88888.00 2015-11-09 13:32:02.125 313 12410.10 93.45 54359.57 88888.00 2015-11-09 13:32:02.250 313 12410.02 93.35 54359.57 88888.00 2015-11-09 13:32:02.375 313 12410.02 93.35 54359.57 88888.00 2015-11-09 13:32:02.500 313 12410.02 93.35 54359.60 88888.00 2015-11-09 13:32:02.625 313 12410.05 93.30 54359.60 88888.00 2015-11-09 13:32:02.750 313 12410.00 93.30 54359.60 88888.00 2015-11-09 13:32:02.875 313 12409.92 93.25 54359.62 88888.00 2015-11-09 13:32:03.000 313 12409.88 93.20 54359.62 88888.00 2015-11-09 13:32:03.125 313 12409.90 93.15 54359.62 88888.00 2015-11-09 13:32:03.250 313 12409.85 93.10 54359.68 88888.00 2015-11-09 13:32:03.375 313 12409.88 93.10 54359.70 88888.00 2015-11-09 13:32:03.500 313 12409.90 93.05 54359.70 88888.00 2015-11-09 13:32:03.625 313 12409.88 93.00 54359.72 88888.00 2015-11-09 13:32:03.750 313 12409.90 92.97 54359.70 88888.00 2015-11-09 13:32:03.875 313 12409.90 92.95 54359.72 88888.00 2015-11-09 13:32:04.000 313 12409.90 92.92 54359.70 88888.00 2015-11-09 13:32:04.125 313 12409.88 92.92 54359.78 88888.00 2015-11-09 13:32:04.250 313 12409.92 92.88 54359.80 88888.00 2015-11-09 13:32:04.375 313 12409.98 92.90 54359.80 88888.00 2015-11-09 13:32:04.500 313 12409.85 92.90 54359.80 88888.00 2015-11-09 13:32:04.625 313 12409.83 92.90 54359.80 88888.00 2015-11-09 13:32:04.750 313 12409.90 92.88 54359.80 88888.00 2015-11-09 13:32:04.875 313 12409.90 92.88 54359.82 88888.00 2015-11-09 13:32:05.000 313 12409.88 92.85 54359.85 88888.00 2015-11-09 13:32:05.125 313 12409.80 92.85 54359.85 88888.00 2015-11-09 13:32:05.250 313 12409.83 92.85 54359.85 88888.00 2015-11-09 13:32:05.375 313 12409.85 92.88 54359.88 88888.00 2015-11-09 13:32:05.500 313 12409.80 92.88 54359.90 88888.00 2015-11-09 13:32:05.625 313 12409.73 92.88 54359.88 88888.00 2015-11-09 13:32:05.750 313 12409.67 92.88 54359.90 88888.00 2015-11-09 13:32:05.875 313 12409.70 92.90 54359.88 88888.00 2015-11-09 13:32:06.000 313 12409.67 92.92 54359.88 88888.00 2015-11-09 13:32:06.125 313 12409.65 92.97 54359.90 88888.00 2015-11-09 13:32:06.250 313 12409.62 93.00 54359.90 88888.00 2015-11-09 13:32:06.375 313 12409.62 93.03 54359.88 88888.00 2015-11-09 13:32:06.500 313 12409.55 93.05 54359.90 88888.00 2015-11-09 13:32:06.625 313 12409.52 93.08 54359.93 88888.00 2015-11-09 13:32:06.750 313 12409.52 93.12 54359.95 88888.00 2015-11-09 13:32:06.875 313 12409.42 93.12 54359.95 88888.00 2015-11-09 13:32:07.000 313 12409.38 93.12 54359.93 88888.00 2015-11-09 13:32:07.125 313 12409.30 93.15 54359.93 88888.00 2015-11-09 13:32:07.250 313 12409.23 93.17 54359.93 88888.00 2015-11-09 13:32:07.375 313 12409.27 93.15 54359.93 88888.00 2015-11-09 13:32:07.500 313 12409.30 93.15 54359.95 88888.00 2015-11-09 13:32:07.625 313 12409.25 93.12 54359.95 88888.00 2015-11-09 13:32:07.750 313 12409.17 93.12 54359.95 88888.00 2015-11-09 13:32:07.875 313 12409.15 93.12 54359.97 88888.00 2015-11-09 13:32:08.000 313 12409.10 93.12 54359.95 88888.00 2015-11-09 13:32:08.125 313 12409.00 93.12 54359.97 88888.00 2015-11-09 13:32:08.250 313 12408.98 93.12 54360.00 88888.00 2015-11-09 13:32:08.375 313 12408.92 93.12 54360.00 88888.00 2015-11-09 13:32:08.500 313 12408.80 93.12 54359.97 88888.00 2015-11-09 13:32:08.625 313 12408.75 93.10 54360.00 88888.00 2015-11-09 13:32:08.750 313 12408.77 93.08 54359.97 88888.00 2015-11-09 13:32:08.875 313 12408.73 93.08 54359.97 88888.00 2015-11-09 13:32:09.000 313 12408.65 93.05 54359.97 88888.00 2015-11-09 13:32:09.125 313 12408.60 93.03 54360.00 88888.00 2015-11-09 13:32:09.250 313 12408.55 92.95 54360.05 88888.00 2015-11-09 13:32:09.375 313 12408.67 92.97 54360.05 88888.00 2015-11-09 13:32:09.500 313 12408.73 92.92 54360.05 88888.00 2015-11-09 13:32:09.625 313 12408.67 92.90 54360.07 88888.00 2015-11-09 13:32:09.750 313 12408.60 92.88 54360.07 88888.00 2015-11-09 13:32:09.875 313 12408.62 92.88 54360.05 88888.00 2015-11-09 13:32:10.000 313 12408.62 92.83 54360.03 88888.00 2015-11-09 13:32:10.125 313 12408.58 92.80 54360.05 88888.00 2015-11-09 13:32:10.250 313 12408.52 92.80 54360.07 88888.00 2015-11-09 13:32:10.375 313 12408.65 92.78 54360.05 88888.00 2015-11-09 13:32:10.500 313 12408.70 92.78 54360.07 88888.00 2015-11-09 13:32:10.625 313 12408.67 92.78 54360.07 88888.00 2015-11-09 13:32:10.750 313 12408.65 92.75 54360.07 88888.00 2015-11-09 13:32:10.875 313 12408.70 92.72 54360.05 88888.00 2015-11-09 13:32:11.000 313 12408.70 92.72 54360.03 88888.00 2015-11-09 13:32:11.125 313 12408.65 92.72 54360.07 88888.00 2015-11-09 13:32:11.250 313 12408.65 92.70 54360.07 88888.00 2015-11-09 13:32:11.375 313 12408.65 92.72 54360.07 88888.00 2015-11-09 13:32:11.500 313 12408.70 92.70 54360.10 88888.00 2015-11-09 13:32:11.625 313 12408.75 92.67 54360.10 88888.00 2015-11-09 13:32:11.750 313 12408.83 92.65 54360.12 88888.00 2015-11-09 13:32:11.875 313 12408.85 92.62 54360.12 88888.00 2015-11-09 13:32:12.000 313 12408.85 92.58 54360.12 88888.00 2015-11-09 13:32:12.125 313 12408.85 92.58 54360.10 88888.00 2015-11-09 13:32:12.250 313 12408.85 92.53 54360.10 88888.00 2015-11-09 13:32:12.375 313 12408.95 92.47 54360.10 88888.00 2015-11-09 13:32:12.500 313 12409.00 92.42 54360.10 88888.00 2015-11-09 13:32:12.625 313 12409.08 92.45 54360.12 88888.00 2015-11-09 13:32:12.750 313 12409.23 92.40 54360.12 88888.00 2015-11-09 13:32:12.875 313 12409.30 92.38 54360.15 88888.00 2015-11-09 13:32:13.000 313 12409.35 92.30 54360.12 88888.00 2015-11-09 13:32:13.125 313 12409.42 92.22 54360.12 88888.00 2015-11-09 13:32:13.250 313 12409.40 92.17 54360.15 88888.00 2015-11-09 13:32:13.375 313 12409.45 92.15 54360.15 88888.00 2015-11-09 13:32:13.500 313 12409.55 92.12 54360.15 88888.00 2015-11-09 13:32:13.625 313 12409.67 92.08 54360.15 88888.00 2015-11-09 13:32:13.750 313 12409.73 92.00 54360.18 88888.00 2015-11-09 13:32:13.875 313 12409.77 91.97 54360.15 88888.00 2015-11-09 13:32:14.000 313 12409.83 91.95 54360.12 88888.00 2015-11-09 13:32:14.125 313 12409.90 91.88 54360.15 88888.00 2015-11-09 13:32:14.250 313 12409.95 91.78 54360.18 88888.00 2015-11-09 13:32:14.375 313 12410.00 91.72 54360.20 88888.00 2015-11-09 13:32:14.500 313 12410.10 91.62 54360.20 88888.00 2015-11-09 13:32:14.625 313 12410.10 91.58 54360.20 88888.00 2015-11-09 13:32:14.750 313 12410.10 91.53 54360.18 88888.00 2015-11-09 13:32:14.875 313 12410.17 91.47 54360.15 88888.00 2015-11-09 13:32:15.000 313 12410.25 91.42 54360.15 88888.00 2015-11-09 13:32:15.125 313 12410.35 91.40 54360.20 88888.00 2015-11-09 13:32:15.250 313 12410.42 91.35 54360.18 88888.00 2015-11-09 13:32:15.375 313 12410.52 91.33 54360.15 88888.00 2015-11-09 13:32:15.500 313 12410.65 91.25 54360.18 88888.00 2015-11-09 13:32:15.625 313 12410.75 91.22 54360.12 88888.00 2015-11-09 13:32:15.750 313 12410.77 91.17 54360.10 88888.00 2015-11-09 13:32:15.875 313 12410.77 91.15 54360.10 88888.00 2015-11-09 13:32:16.000 313 12410.83 91.15 54360.10 88888.00 2015-11-09 13:32:16.125 313 12410.90 91.15 54360.07 88888.00 2015-11-09 13:32:16.250 313 12411.00 91.15 54360.07 88888.00 2015-11-09 13:32:16.375 313 12411.10 91.17 54360.10 88888.00 2015-11-09 13:32:16.500 313 12411.12 91.17 54360.07 88888.00 2015-11-09 13:32:16.625 313 12411.10 91.15 54360.07 88888.00 2015-11-09 13:32:16.750 313 12411.17 91.15 54360.05 88888.00 2015-11-09 13:32:16.875 313 12411.23 91.17 54360.05 88888.00 2015-11-09 13:32:17.000 313 12411.25 91.17 54360.05 88888.00 2015-11-09 13:32:17.125 313 12411.38 91.22 54360.07 88888.00 2015-11-09 13:32:17.250 313 12411.42 91.28 54360.10 88888.00 2015-11-09 13:32:17.375 313 12411.42 91.30 54360.10 88888.00 2015-11-09 13:32:17.500 313 12411.42 91.28 54360.07 88888.00 2015-11-09 13:32:17.625 313 12411.42 91.28 54360.05 88888.00 2015-11-09 13:32:17.750 313 12411.45 91.30 54360.05 88888.00 2015-11-09 13:32:17.875 313 12411.50 91.35 54360.10 88888.00 2015-11-09 13:32:18.000 313 12411.55 91.38 54360.07 88888.00 2015-11-09 13:32:18.125 313 12411.58 91.38 54360.07 88888.00 2015-11-09 13:32:18.250 313 12411.62 91.38 54360.07 88888.00 2015-11-09 13:32:18.375 313 12411.67 91.38 54360.05 88888.00 2015-11-09 13:32:18.500 313 12411.67 91.40 54360.03 88888.00 2015-11-09 13:32:18.625 313 12411.62 91.47 54360.03 88888.00 2015-11-09 13:32:18.750 313 12411.60 91.50 54360.03 88888.00 2015-11-09 13:32:18.875 313 12411.58 91.47 54360.05 88888.00 2015-11-09 13:32:19.000 313 12411.62 91.42 54360.05 88888.00 2015-11-09 13:32:19.125 313 12411.60 91.45 54360.05 88888.00 2015-11-09 13:32:19.250 313 12411.55 91.45 54360.05 88888.00 2015-11-09 13:32:19.375 313 12411.58 91.47 54360.05 88888.00 2015-11-09 13:32:19.500 313 12411.60 91.47 54360.05 88888.00 2015-11-09 13:32:19.625 313 12411.67 91.42 54360.05 88888.00 2015-11-09 13:32:19.750 313 12411.65 91.40 54360.07 88888.00 2015-11-09 13:32:19.875 313 12411.62 91.38 54360.07 88888.00 2015-11-09 13:32:20.000 313 12411.65 91.38 54360.07 88888.00 2015-11-09 13:32:20.125 313 12411.65 91.35 54360.07 88888.00 2015-11-09 13:32:20.250 313 12411.65 91.28 54360.07 88888.00 2015-11-09 13:32:20.375 313 12411.67 91.25 54360.10 88888.00 2015-11-09 13:32:20.500 313 12411.70 91.25 54360.10 88888.00 2015-11-09 13:32:20.625 313 12411.75 91.22 54360.07 88888.00 2015-11-09 13:32:20.750 313 12411.73 91.17 54360.07 88888.00 2015-11-09 13:32:20.875 313 12411.70 91.15 54360.12 88888.00 2015-11-09 13:32:21.000 313 12411.73 91.10 54360.12 88888.00 2015-11-09 13:32:21.125 313 12411.73 91.03 54360.12 88888.00 2015-11-09 13:32:21.250 313 12411.67 90.95 54360.12 88888.00 2015-11-09 13:32:21.375 313 12411.62 90.95 54360.10 88888.00 2015-11-09 13:32:21.500 313 12411.50 90.92 54360.12 88888.00 2015-11-09 13:32:21.625 313 12411.50 90.90 54360.12 88888.00 2015-11-09 13:32:21.750 313 12411.50 90.88 54360.10 88888.00 2015-11-09 13:32:21.875 313 12411.48 90.80 54360.12 88888.00 2015-11-09 13:32:22.000 313 12411.42 90.78 54360.12 88888.00 2015-11-09 13:32:22.125 313 12411.40 90.72 54360.12 88888.00 2015-11-09 13:32:22.250 313 12411.38 90.67 54360.12 88888.00 2015-11-09 13:32:22.375 313 12411.40 90.62 54360.12 88888.00 2015-11-09 13:32:22.500 313 12411.42 90.60 54360.12 88888.00 2015-11-09 13:32:22.625 313 12411.42 90.58 54360.15 88888.00 2015-11-09 13:32:22.750 313 12411.45 90.55 54360.15 88888.00 2015-11-09 13:32:22.875 313 12411.42 90.55 54360.18 88888.00 2015-11-09 13:32:23.000 313 12411.35 90.50 54360.18 88888.00 2015-11-09 13:32:23.125 313 12411.27 90.50 54360.22 88888.00 2015-11-09 13:32:23.250 313 12411.27 90.47 54360.22 88888.00 2015-11-09 13:32:23.375 313 12411.27 90.53 54360.22 88888.00 2015-11-09 13:32:23.500 313 12411.27 90.50 54360.20 88888.00 2015-11-09 13:32:23.625 313 12411.30 90.47 54360.20 88888.00 2015-11-09 13:32:23.750 313 12411.35 90.42 54360.18 88888.00 2015-11-09 13:32:23.875 313 12411.35 90.45 54360.18 88888.00 2015-11-09 13:32:24.000 313 12411.30 90.45 54360.18 88888.00 2015-11-09 13:32:24.125 313 12411.25 90.42 54360.20 88888.00 2015-11-09 13:32:24.250 313 12411.27 90.38 54360.18 88888.00 2015-11-09 13:32:24.375 313 12411.38 90.40 54360.15 88888.00 2015-11-09 13:32:24.500 313 12411.33 90.42 54360.15 88888.00 2015-11-09 13:32:24.625 313 12411.27 90.42 54360.18 88888.00 2015-11-09 13:32:24.750 313 12411.17 90.40 54360.20 88888.00 2015-11-09 13:32:24.875 313 12411.12 90.40 54360.20 88888.00 2015-11-09 13:32:25.000 313 12411.08 90.45 54360.20 88888.00 2015-11-09 13:32:25.125 313 12411.02 90.45 54360.22 88888.00 2015-11-09 13:32:25.250 313 12411.00 90.47 54360.20 88888.00 2015-11-09 13:32:25.375 313 12410.95 90.47 54360.20 88888.00 2015-11-09 13:32:25.500 313 12410.92 90.45 54360.20 88888.00 2015-11-09 13:32:25.625 313 12410.95 90.45 54360.18 88888.00 2015-11-09 13:32:25.750 313 12410.95 90.45 54360.20 88888.00 2015-11-09 13:32:25.875 313 12410.98 90.42 54360.18 88888.00 2015-11-09 13:32:26.000 313 12411.02 90.38 54360.18 88888.00 2015-11-09 13:32:26.125 313 12410.98 90.40 54360.20 88888.00 2015-11-09 13:32:26.250 313 12411.00 90.40 54360.22 88888.00 2015-11-09 13:32:26.375 313 12411.02 90.38 54360.18 88888.00 2015-11-09 13:32:26.500 313 12410.92 90.38 54360.20 88888.00 2015-11-09 13:32:26.625 313 12410.95 90.40 54360.20 88888.00 2015-11-09 13:32:26.750 313 12410.98 90.40 54360.20 88888.00 2015-11-09 13:32:26.875 313 12411.02 90.40 54360.20 88888.00 2015-11-09 13:32:27.000 313 12410.95 90.40 54360.15 88888.00 2015-11-09 13:32:27.125 313 12410.92 90.45 54360.20 88888.00 2015-11-09 13:32:27.250 313 12410.92 90.47 54360.18 88888.00 2015-11-09 13:32:27.375 313 12410.95 90.50 54360.18 88888.00 2015-11-09 13:32:27.500 313 12410.92 90.53 54360.18 88888.00 2015-11-09 13:32:27.625 313 12410.95 90.55 54360.18 88888.00 2015-11-09 13:32:27.750 313 12410.92 90.58 54360.18 88888.00 2015-11-09 13:32:27.875 313 12410.90 90.58 54360.20 88888.00 2015-11-09 13:32:28.000 313 12410.92 90.62 54360.18 88888.00 2015-11-09 13:32:28.125 313 12410.98 90.62 54360.20 88888.00 2015-11-09 13:32:28.250 313 12410.98 90.65 54360.22 88888.00 2015-11-09 13:32:28.375 313 12410.95 90.70 54360.22 88888.00 2015-11-09 13:32:28.500 313 12410.95 90.75 54360.18 88888.00 2015-11-09 13:32:28.625 313 12411.00 90.80 54360.18 88888.00 2015-11-09 13:32:28.750 313 12411.05 90.80 54360.15 88888.00 2015-11-09 13:32:28.875 313 12411.05 90.85 54360.20 88888.00 2015-11-09 13:32:29.000 313 12411.05 90.83 54360.20 88888.00 2015-11-09 13:32:29.125 313 12411.05 90.92 54360.20 88888.00 2015-11-09 13:32:29.250 313 12411.00 90.97 54360.20 88888.00 2015-11-09 13:32:29.375 313 12410.95 91.00 54360.20 88888.00 2015-11-09 13:32:29.500 313 12410.98 91.00 54360.20 88888.00 2015-11-09 13:32:29.625 313 12411.00 91.05 54360.20 88888.00 2015-11-09 13:32:29.750 313 12411.00 91.05 54360.20 88888.00 2015-11-09 13:32:29.875 313 12410.92 91.03 54360.18 88888.00 2015-11-09 13:32:30.000 313 12410.90 91.05 54360.15 88888.00 2015-11-09 13:32:30.125 313 12410.85 91.08 54360.15 88888.00 2015-11-09 13:32:30.250 313 12410.83 91.10 54360.18 88888.00 2015-11-09 13:32:30.375 313 12410.83 91.12 54360.15 88888.00 2015-11-09 13:32:30.500 313 12410.83 91.08 54360.15 88888.00 2015-11-09 13:32:30.625 313 12410.85 91.03 54360.15 88888.00 2015-11-09 13:32:30.750 313 12410.77 91.05 54360.18 88888.00 2015-11-09 13:32:30.875 313 12410.77 91.00 54360.18 88888.00 2015-11-09 13:32:31.000 313 12410.75 91.00 54360.12 88888.00 2015-11-09 13:32:31.125 313 12410.75 90.97 54360.12 88888.00 2015-11-09 13:32:31.250 313 12410.73 90.92 54360.18 88888.00 2015-11-09 13:32:31.375 313 12410.80 90.92 54360.18 88888.00 2015-11-09 13:32:31.500 313 12410.80 90.92 54360.15 88888.00 2015-11-09 13:32:31.625 313 12410.70 90.88 54360.15 88888.00 2015-11-09 13:32:31.750 313 12410.62 90.83 54360.15 88888.00 2015-11-09 13:32:31.875 313 12410.58 90.80 54360.18 88888.00 2015-11-09 13:32:32.000 313 12410.55 90.83 54360.12 88888.00 2015-11-09 13:32:32.125 313 12410.58 90.83 54360.18 88888.00 2015-11-09 13:32:32.250 313 12410.62 90.80 54360.18 88888.00 2015-11-09 13:32:32.375 313 12410.62 90.85 54360.15 88888.00 2015-11-09 13:32:32.500 313 12410.60 90.83 54360.18 88888.00 2015-11-09 13:32:32.625 313 12410.60 90.78 54360.15 88888.00 2015-11-09 13:32:32.750 313 12410.60 90.78 54360.15 88888.00 2015-11-09 13:32:32.875 313 12410.60 90.78 54360.12 88888.00 2015-11-09 13:32:33.000 313 12410.58 90.80 54360.12 88888.00 2015-11-09 13:32:33.125 313 12410.62 90.78 54360.12 88888.00 2015-11-09 13:32:33.250 313 12410.58 90.75 54360.15 88888.00 2015-11-09 13:32:33.375 313 12410.55 90.75 54360.12 88888.00 2015-11-09 13:32:33.500 313 12410.55 90.70 54360.12 88888.00 2015-11-09 13:32:33.625 313 12410.58 90.67 54360.15 88888.00 2015-11-09 13:32:33.750 313 12410.58 90.70 54360.15 88888.00 2015-11-09 13:32:33.875 313 12410.62 90.67 54360.12 88888.00 2015-11-09 13:32:34.000 313 12410.65 90.62 54360.15 88888.00 2015-11-09 13:32:34.125 313 12410.65 90.62 54360.15 88888.00 2015-11-09 13:32:34.250 313 12410.60 90.53 54360.15 88888.00 2015-11-09 13:32:34.375 313 12410.65 90.53 54360.15 88888.00 2015-11-09 13:32:34.500 313 12410.67 90.50 54360.12 88888.00 2015-11-09 13:32:34.625 313 12410.73 90.50 54360.12 88888.00 2015-11-09 13:32:34.750 313 12410.75 90.50 54360.10 88888.00 2015-11-09 13:32:34.875 313 12410.70 90.50 54360.07 88888.00 2015-11-09 13:32:35.000 313 12410.75 90.53 54360.07 88888.00 2015-11-09 13:32:35.125 313 12410.70 90.47 54360.10 88888.00 2015-11-09 13:32:35.250 313 12410.73 90.50 54360.10 88888.00 2015-11-09 13:32:35.375 313 12410.80 90.50 54360.10 88888.00 2015-11-09 13:32:35.500 313 12410.80 90.50 54360.07 88888.00 2015-11-09 13:32:35.625 313 12410.77 90.50 54360.05 88888.00 2015-11-09 13:32:35.750 313 12410.88 90.45 54360.07 88888.00 2015-11-09 13:32:35.875 313 12411.05 90.45 54360.07 88888.00 2015-11-09 13:32:36.000 313 12411.05 90.45 54360.07 88888.00 2015-11-09 13:32:36.125 313 12410.98 90.42 54360.03 88888.00 2015-11-09 13:32:36.250 313 12410.95 90.42 54360.05 88888.00 2015-11-09 13:32:36.375 313 12411.00 90.45 54360.03 88888.00 2015-11-09 13:32:36.500 313 12411.08 90.47 54360.05 88888.00 2015-11-09 13:32:36.625 313 12411.17 90.40 54360.03 88888.00 2015-11-09 13:32:36.750 313 12411.23 90.40 54360.03 88888.00 2015-11-09 13:32:36.875 313 12411.27 90.38 54360.03 88888.00 2015-11-09 13:32:37.000 313 12411.35 90.35 54360.00 88888.00 2015-11-09 13:32:37.125 313 12411.40 90.33 54360.00 88888.00 2015-11-09 13:32:37.250 313 12411.40 90.28 54360.00 88888.00 2015-11-09 13:32:37.375 313 12411.45 90.28 54360.00 88888.00 2015-11-09 13:32:37.500 313 12411.50 90.28 54360.00 88888.00 2015-11-09 13:32:37.625 313 12411.52 90.25 54359.97 88888.00 2015-11-09 13:32:37.750 313 12411.60 90.25 54359.97 88888.00 2015-11-09 13:32:37.875 313 12411.65 90.17 54359.97 88888.00 2015-11-09 13:32:38.000 313 12411.70 90.12 54359.97 88888.00 2015-11-09 13:32:38.125 313 12411.73 90.10 54359.95 88888.00 2015-11-09 13:32:38.250 313 12411.73 90.08 54359.93 88888.00 2015-11-09 13:32:38.375 313 12411.85 90.08 54359.93 88888.00 2015-11-09 13:32:38.500 313 12411.85 90.03 54359.93 88888.00 2015-11-09 13:32:38.625 313 12411.90 90.03 54359.93 88888.00 2015-11-09 13:32:38.750 313 12411.88 90.00 54359.95 88888.00 2015-11-09 13:32:38.875 313 12411.85 90.00 54359.95 88888.00 2015-11-09 13:32:39.000 313 12411.90 90.00 54359.93 88888.00 2015-11-09 13:32:39.125 313 12411.90 90.05 54359.90 88888.00 2015-11-09 13:32:39.250 313 12411.88 90.03 54359.93 88888.00 2015-11-09 13:32:39.375 313 12411.90 90.00 54359.90 88888.00 2015-11-09 13:32:39.500 313 12411.85 89.97 54359.90 88888.00 2015-11-09 13:32:39.625 313 12411.80 89.92 54359.93 88888.00 2015-11-09 13:32:39.750 313 12411.77 89.92 54359.95 88888.00 2015-11-09 13:32:39.875 313 12411.75 89.92 54359.95 88888.00 2015-11-09 13:32:40.000 313 12411.73 89.90 54359.93 88888.00 2015-11-09 13:32:40.125 313 12411.75 89.83 54359.95 88888.00 2015-11-09 13:32:40.250 313 12411.67 89.83 54359.97 88888.00 2015-11-09 13:32:40.375 313 12411.65 89.88 54359.97 88888.00 2015-11-09 13:32:40.500 313 12411.65 89.85 54359.97 88888.00 2015-11-09 13:32:40.625 313 12411.62 89.83 54360.00 88888.00 2015-11-09 13:32:40.750 313 12411.65 89.78 54359.97 88888.00 2015-11-09 13:32:40.875 313 12411.65 89.72 54359.97 88888.00 2015-11-09 13:32:41.000 313 12411.67 89.72 54359.97 88888.00 2015-11-09 13:32:41.125 313 12411.67 89.72 54360.03 88888.00 2015-11-09 13:32:41.250 313 12411.62 89.70 54360.03 88888.00 2015-11-09 13:32:41.375 313 12411.60 89.67 54360.03 88888.00 2015-11-09 13:32:41.500 313 12411.58 89.62 54360.03 88888.00 2015-11-09 13:32:41.625 313 12411.52 89.58 54360.03 88888.00 2015-11-09 13:32:41.750 313 12411.42 89.55 54360.05 88888.00 2015-11-09 13:32:41.875 313 12411.38 89.55 54360.07 88888.00 2015-11-09 13:32:42.000 313 12411.40 89.53 54360.07 88888.00 2015-11-09 13:32:42.125 313 12411.45 89.50 54360.10 88888.00 2015-11-09 13:32:42.250 313 12411.58 89.42 54360.07 88888.00 2015-11-09 13:32:42.375 313 12411.60 89.42 54360.07 88888.00 2015-11-09 13:32:42.500 313 12411.55 89.35 54360.07 88888.00 2015-11-09 13:32:42.625 313 12411.58 89.30 54360.07 88888.00 2015-11-09 13:32:42.750 313 12411.58 89.28 54360.10 88888.00 2015-11-09 13:32:42.875 313 12411.52 89.22 54360.12 88888.00 2015-11-09 13:32:43.000 313 12411.52 89.20 54360.12 88888.00 2015-11-09 13:32:43.125 313 12411.42 89.17 54360.12 88888.00 2015-11-09 13:32:43.250 313 12411.35 89.12 54360.15 88888.00 2015-11-09 13:32:43.375 313 12411.33 89.08 54360.12 88888.00 2015-11-09 13:32:43.500 313 12411.35 89.00 54360.12 88888.00 2015-11-09 13:32:43.625 313 12411.38 88.90 54360.15 88888.00 2015-11-09 13:32:43.750 313 12411.38 88.85 54360.18 88888.00 2015-11-09 13:32:43.875 313 12411.30 88.88 54360.15 88888.00 2015-11-09 13:32:44.000 313 12411.25 88.88 54360.18 88888.00 2015-11-09 13:32:44.125 313 12411.20 88.88 54360.20 88888.00 2015-11-09 13:32:44.250 313 12411.17 88.78 54360.20 88888.00 2015-11-09 13:32:44.375 313 12411.17 88.72 54360.20 88888.00 2015-11-09 13:32:44.500 313 12411.12 88.65 54360.20 88888.00 2015-11-09 13:32:44.625 313 12411.12 88.55 54360.20 88888.00 2015-11-09 13:32:44.750 313 12411.05 88.50 54360.22 88888.00 2015-11-09 13:32:44.875 313 12411.02 88.47 54360.22 88888.00 2015-11-09 13:32:45.000 313 12410.92 88.42 54360.22 88888.00 2015-11-09 13:32:45.125 313 12410.92 88.40 54360.22 88888.00 2015-11-09 13:32:45.250 313 12410.92 88.33 54360.25 88888.00 2015-11-09 13:32:45.375 313 12410.95 88.30 54360.28 88888.00 2015-11-09 13:32:45.500 313 12410.92 88.28 54360.30 88888.00 2015-11-09 13:32:45.625 313 12410.90 88.22 54360.28 88888.00 2015-11-09 13:32:45.750 313 12410.90 88.22 54360.28 88888.00 2015-11-09 13:32:45.875 313 12410.88 88.20 54360.28 88888.00 2015-11-09 13:32:46.000 313 12410.83 88.17 54360.25 88888.00 2015-11-09 13:32:46.125 313 12410.80 88.20 54360.30 88888.00 2015-11-09 13:32:46.250 313 12410.73 88.20 54360.28 88888.00 2015-11-09 13:32:46.375 313 12410.70 88.20 54360.30 88888.00 2015-11-09 13:32:46.500 313 12410.67 88.20 54360.28 88888.00 2015-11-09 13:32:46.625 313 12410.70 88.17 54360.30 88888.00 2015-11-09 13:32:46.750 313 12410.77 88.17 54360.30 88888.00 2015-11-09 13:32:46.875 313 12410.75 88.15 54360.28 88888.00 2015-11-09 13:32:47.000 313 12410.67 88.20 54360.30 88888.00 2015-11-09 13:32:47.125 313 12410.67 88.28 54360.30 88888.00 2015-11-09 13:32:47.250 313 12410.62 88.33 54360.30 88888.00 2015-11-09 13:32:47.375 313 12410.62 88.33 54360.30 88888.00 2015-11-09 13:32:47.500 313 12410.65 88.35 54360.30 88888.00 2015-11-09 13:32:47.625 313 12410.67 88.33 54360.30 88888.00 2015-11-09 13:32:47.750 313 12410.73 88.28 54360.30 88888.00 2015-11-09 13:32:47.875 313 12410.70 88.28 54360.25 88888.00 2015-11-09 13:32:48.000 313 12410.67 88.25 54360.28 88888.00 2015-11-09 13:32:48.125 313 12410.67 88.28 54360.30 88888.00 2015-11-09 13:32:48.250 313 12410.73 88.28 54360.30 88888.00 2015-11-09 13:32:48.375 313 12410.73 88.30 54360.32 88888.00 2015-11-09 13:32:48.500 313 12410.75 88.35 54360.30 88888.00 2015-11-09 13:32:48.625 313 12410.73 88.33 54360.30 88888.00 2015-11-09 13:32:48.750 313 12410.67 88.22 54360.28 88888.00 2015-11-09 13:32:48.875 313 12410.67 88.22 54360.28 88888.00 2015-11-09 13:32:49.000 313 12410.67 88.20 54360.28 88888.00 2015-11-09 13:32:49.125 313 12410.70 88.17 54360.28 88888.00 2015-11-09 13:32:49.250 313 12410.70 88.15 54360.28 88888.00 2015-11-09 13:32:49.375 313 12410.73 88.15 54360.28 88888.00 2015-11-09 13:32:49.500 313 12410.62 88.08 54360.25 88888.00 2015-11-09 13:32:49.625 313 12410.67 88.03 54360.28 88888.00 2015-11-09 13:32:49.750 313 12410.70 87.97 54360.28 88888.00 2015-11-09 13:32:49.875 313 12410.67 87.92 54360.30 88888.00 2015-11-09 13:32:50.000 313 12410.70 87.88 54360.28 88888.00 2015-11-09 13:32:50.125 313 12410.75 87.85 54360.28 88888.00 2015-11-09 13:32:50.250 313 12410.70 87.78 54360.28 88888.00 2015-11-09 13:32:50.375 313 12410.70 87.75 54360.25 88888.00 2015-11-09 13:32:50.500 313 12410.65 87.70 54360.25 88888.00 2015-11-09 13:32:50.625 313 12410.67 87.70 54360.28 88888.00 2015-11-09 13:32:50.750 313 12410.75 87.72 54360.28 88888.00 2015-11-09 13:32:50.875 313 12410.77 87.67 54360.28 88888.00 2015-11-09 13:32:51.000 313 12410.77 87.62 54360.25 88888.00 2015-11-09 13:32:51.125 313 12410.77 87.65 54360.28 88888.00 2015-11-09 13:32:51.250 313 12410.77 87.67 54360.32 88888.00 2015-11-09 13:32:51.375 313 12410.77 87.67 54360.28 88888.00 2015-11-09 13:32:51.500 313 12410.75 87.67 54360.28 88888.00 2015-11-09 13:32:51.625 313 12410.83 87.67 54360.30 88888.00 2015-11-09 13:32:51.750 313 12410.83 87.65 54360.25 88888.00 2015-11-09 13:32:51.875 313 12410.80 87.62 54360.25 88888.00 2015-11-09 13:32:52.000 313 12410.83 87.65 54360.25 88888.00 2015-11-09 13:32:52.125 313 12410.88 87.62 54360.25 88888.00 2015-11-09 13:32:52.250 313 12410.85 87.60 54360.25 88888.00 2015-11-09 13:32:52.375 313 12410.80 87.65 54360.22 88888.00 2015-11-09 13:32:52.500 313 12410.80 87.65 54360.22 88888.00 2015-11-09 13:32:52.625 313 12410.85 87.62 54360.25 88888.00 2015-11-09 13:32:52.750 313 12410.88 87.65 54360.25 88888.00 2015-11-09 13:32:52.875 313 12410.77 87.67 54360.25 88888.00 2015-11-09 13:32:53.000 313 12410.77 87.70 54360.25 88888.00 2015-11-09 13:32:53.125 313 12410.88 87.72 54360.25 88888.00 2015-11-09 13:32:53.250 313 12410.80 87.67 54360.22 88888.00 2015-11-09 13:32:53.375 313 12410.70 87.65 54360.20 88888.00 2015-11-09 13:32:53.500 313 12410.73 87.65 54360.20 88888.00 2015-11-09 13:32:53.625 313 12410.65 87.65 54360.20 88888.00 2015-11-09 13:32:53.750 313 12410.62 87.65 54360.20 88888.00 2015-11-09 13:32:53.875 313 12410.58 87.62 54360.20 88888.00 2015-11-09 13:32:54.000 313 12410.52 87.58 54360.22 88888.00 2015-11-09 13:32:54.125 313 12410.50 87.55 54360.25 88888.00 2015-11-09 13:32:54.250 313 12410.40 87.50 54360.22 88888.00 2015-11-09 13:32:54.375 313 12410.30 87.50 54360.22 88888.00 2015-11-09 13:32:54.500 313 12410.27 87.45 54360.20 88888.00 2015-11-09 13:32:54.625 313 12410.23 87.38 54360.22 88888.00 2015-11-09 13:32:54.750 313 12410.17 87.33 54360.25 88888.00 2015-11-09 13:32:54.875 313 12410.17 87.28 54360.28 88888.00 2015-11-09 13:32:55.000 313 12410.15 87.25 54360.28 88888.00 2015-11-09 13:32:55.125 313 12410.05 87.20 54360.28 88888.00 2015-11-09 13:32:55.250 313 12409.95 87.10 54360.30 88888.00 2015-11-09 13:32:55.375 313 12409.98 87.05 54360.32 88888.00 2015-11-09 13:32:55.500 313 12409.95 86.97 54360.32 88888.00 2015-11-09 13:32:55.625 313 12409.92 86.90 54360.32 88888.00 2015-11-09 13:32:55.750 313 12409.88 86.83 54360.32 88888.00 2015-11-09 13:32:55.875 313 12409.88 86.70 54360.32 88888.00 2015-11-09 13:32:56.000 313 12409.80 86.65 54360.35 88888.00 2015-11-09 13:32:56.125 313 12409.75 86.60 54360.38 88888.00 2015-11-09 13:32:56.250 313 12409.73 86.55 54360.38 88888.00 2015-11-09 13:32:56.375 313 12409.73 86.47 54360.38 88888.00 2015-11-09 13:32:56.500 313 12409.70 86.40 54360.40 88888.00 2015-11-09 13:32:56.625 313 12409.67 86.35 54360.38 88888.00 2015-11-09 13:32:56.750 313 12409.67 86.25 54360.40 88888.00 2015-11-09 13:32:56.875 313 12409.60 86.17 54360.40 88888.00 2015-11-09 13:32:57.000 313 12409.55 86.10 54360.40 88888.00 2015-11-09 13:32:57.125 313 12409.52 86.05 54360.43 88888.00 2015-11-09 13:32:57.250 313 12409.52 86.00 54360.45 88888.00 2015-11-09 13:32:57.375 313 12409.52 85.97 54360.43 88888.00 2015-11-09 13:32:57.500 313 12409.45 85.92 54360.45 88888.00 2015-11-09 13:32:57.625 313 12409.40 85.90 54360.50 88888.00 2015-11-09 13:32:57.750 313 12409.40 85.85 54360.50 88888.00 2015-11-09 13:32:57.875 313 12409.40 85.80 54360.50 88888.00 2015-11-09 13:32:58.000 313 12409.38 85.80 54360.53 88888.00 2015-11-09 13:32:58.125 313 12409.27 85.72 54360.50 88888.00 2015-11-09 13:32:58.250 313 12409.20 85.67 54360.53 88888.00 2015-11-09 13:32:58.375 313 12409.20 85.65 54360.53 88888.00 2015-11-09 13:32:58.500 313 12409.15 85.65 54360.53 88888.00 2015-11-09 13:32:58.625 313 12409.10 85.65 54360.55 88888.00 2015-11-09 13:32:58.750 313 12409.08 85.60 54360.57 88888.00 2015-11-09 13:32:58.875 313 12409.05 85.58 54360.57 88888.00 2015-11-09 13:32:59.000 313 12409.05 85.55 54360.57 88888.00 2015-11-09 13:32:59.125 313 12409.00 85.55 54360.57 88888.00 2015-11-09 13:32:59.250 313 12409.00 85.55 54360.60 88888.00 2015-11-09 13:32:59.375 313 12409.00 85.53 54360.57 88888.00 2015-11-09 13:32:59.500 313 12408.92 85.53 54360.57 88888.00 2015-11-09 13:32:59.625 313 12408.90 85.53 54360.57 88888.00 2015-11-09 13:32:59.750 313 12408.92 85.53 54360.57 88888.00 2015-11-09 13:32:59.875 313 12408.98 85.50 54360.60 88888.00 2015-11-09 13:33:00.000 313 12408.95 85.47 54360.60 88888.00 2015-11-09 13:33:00.125 313 12408.92 85.50 54360.62 88888.00 2015-11-09 13:33:00.250 313 12408.95 85.47 54360.60 88888.00 2015-11-09 13:33:00.375 313 12408.90 85.47 54360.62 88888.00 2015-11-09 13:33:00.500 313 12408.85 85.50 54360.60 88888.00 2015-11-09 13:33:00.625 313 12408.90 85.53 54360.62 88888.00 2015-11-09 13:33:00.750 313 12408.88 85.58 54360.62 88888.00 2015-11-09 13:33:00.875 313 12408.85 85.55 54360.62 88888.00 2015-11-09 13:33:01.000 313 12408.80 85.55 54360.60 88888.00 2015-11-09 13:33:01.125 313 12408.80 85.58 54360.65 88888.00 2015-11-09 13:33:01.250 313 12408.80 85.60 54360.65 88888.00 2015-11-09 13:33:01.375 313 12408.77 85.60 54360.65 88888.00 2015-11-09 13:33:01.500 313 12408.75 85.60 54360.65 88888.00 2015-11-09 13:33:01.625 313 12408.67 85.60 54360.65 88888.00 2015-11-09 13:33:01.750 313 12408.65 85.62 54360.65 88888.00 2015-11-09 13:33:01.875 313 12408.65 85.60 54360.65 88888.00 2015-11-09 13:33:02.000 313 12408.60 85.60 54360.62 88888.00 2015-11-09 13:33:02.125 313 12408.60 85.60 54360.65 88888.00 2015-11-09 13:33:02.250 313 12408.60 85.55 54360.65 88888.00 2015-11-09 13:33:02.375 313 12408.67 85.55 54360.62 88888.00 2015-11-09 13:33:02.500 313 12408.70 85.58 54360.65 88888.00 2015-11-09 13:33:02.625 313 12408.70 85.55 54360.62 88888.00 2015-11-09 13:33:02.750 313 12408.67 85.53 54360.65 88888.00 2015-11-09 13:33:02.875 313 12408.70 85.55 54360.62 88888.00 2015-11-09 13:33:03.000 313 12408.73 85.53 54360.62 88888.00 2015-11-09 13:33:03.125 313 12408.77 85.53 54360.62 88888.00 2015-11-09 13:33:03.250 313 12408.70 85.55 54360.65 88888.00 2015-11-09 13:33:03.375 313 12408.70 85.55 54360.62 88888.00 2015-11-09 13:33:03.500 313 12408.73 85.58 54360.62 88888.00 2015-11-09 13:33:03.625 313 12408.77 85.58 54360.65 88888.00 2015-11-09 13:33:03.750 313 12408.77 85.58 54360.62 88888.00 2015-11-09 13:33:03.875 313 12408.77 85.60 54360.62 88888.00 2015-11-09 13:33:04.000 313 12408.75 85.60 54360.62 88888.00 2015-11-09 13:33:04.125 313 12408.73 85.60 54360.62 88888.00 2015-11-09 13:33:04.250 313 12408.67 85.60 54360.62 88888.00 2015-11-09 13:33:04.375 313 12408.73 85.65 54360.60 88888.00 2015-11-09 13:33:04.500 313 12408.73 85.67 54360.60 88888.00 2015-11-09 13:33:04.625 313 12408.70 85.72 54360.62 88888.00 2015-11-09 13:33:04.750 313 12408.73 85.75 54360.62 88888.00 2015-11-09 13:33:04.875 313 12408.73 85.78 54360.60 88888.00 2015-11-09 13:33:05.000 313 12408.70 85.80 54360.60 88888.00 2015-11-09 13:33:05.125 313 12408.65 85.83 54360.57 88888.00 2015-11-09 13:33:05.250 313 12408.65 85.85 54360.60 88888.00 2015-11-09 13:33:05.375 313 12408.67 85.90 54360.60 88888.00 2015-11-09 13:33:05.500 313 12408.65 85.95 54360.60 88888.00 2015-11-09 13:33:05.625 313 12408.62 85.97 54360.57 88888.00 2015-11-09 13:33:05.750 313 12408.60 86.00 54360.57 88888.00 2015-11-09 13:33:05.875 313 12408.60 86.03 54360.57 88888.00 2015-11-09 13:33:06.000 313 12408.50 86.03 54360.57 88888.00 2015-11-09 13:33:06.125 313 12408.48 86.03 54360.60 88888.00 2015-11-09 13:33:06.250 313 12408.45 85.95 54360.57 88888.00 2015-11-09 13:33:06.375 313 12408.50 86.00 54360.57 88888.00 2015-11-09 13:33:06.500 313 12408.48 86.08 54360.57 88888.00 2015-11-09 13:33:06.625 313 12408.42 86.10 54360.55 88888.00 2015-11-09 13:33:06.750 313 12408.40 86.10 54360.57 88888.00 2015-11-09 13:33:06.875 313 12408.38 86.05 54360.55 88888.00 2015-11-09 13:33:07.000 313 12408.40 86.08 54360.53 88888.00 2015-11-09 13:33:07.125 313 12408.40 86.08 54360.53 88888.00 2015-11-09 13:33:07.250 313 12408.38 86.08 54360.53 88888.00 2015-11-09 13:33:07.375 313 12408.33 86.10 54360.53 88888.00 2015-11-09 13:33:07.500 313 12408.30 86.10 54360.50 88888.00 2015-11-09 13:33:07.625 313 12408.30 86.10 54360.50 88888.00 2015-11-09 13:33:07.750 313 12408.35 86.12 54360.53 88888.00 2015-11-09 13:33:07.875 313 12408.38 86.17 54360.50 88888.00 2015-11-09 13:33:08.000 313 12408.38 86.15 54360.45 88888.00 2015-11-09 13:33:08.125 313 12408.35 86.15 54360.45 88888.00 2015-11-09 13:33:08.250 313 12408.30 86.15 54360.45 88888.00 2015-11-09 13:33:08.375 313 12408.38 86.17 54360.45 88888.00 2015-11-09 13:33:08.500 313 12408.45 86.17 54360.45 88888.00 2015-11-09 13:33:08.625 313 12408.42 86.20 54360.40 88888.00 2015-11-09 13:33:08.750 313 12408.42 86.17 54360.40 88888.00 2015-11-09 13:33:08.875 313 12408.40 86.22 54360.40 88888.00 2015-11-09 13:33:09.000 313 12408.33 86.25 54360.40 88888.00 2015-11-09 13:33:09.125 313 12408.30 86.25 54360.40 88888.00 2015-11-09 13:33:09.250 313 12408.25 86.25 54360.38 88888.00 2015-11-09 13:33:09.375 313 12408.27 86.28 54360.32 88888.00 2015-11-09 13:33:09.500 313 12408.23 86.30 54360.30 88888.00 2015-11-09 13:33:09.625 313 12408.23 86.35 54360.35 88888.00 2015-11-09 13:33:09.750 313 12408.20 86.38 54360.32 88888.00 2015-11-09 13:33:09.875 313 12408.15 86.40 54360.30 88888.00 2015-11-09 13:33:10.000 313 12408.17 86.42 54360.25 88888.00 2015-11-09 13:33:10.125 313 12408.08 86.42 54360.28 88888.00 2015-11-09 13:33:10.250 313 12407.92 86.47 54360.25 88888.00 2015-11-09 13:33:10.375 313 12407.90 86.50 54360.25 88888.00 2015-11-09 13:33:10.500 313 12407.88 86.47 54360.22 88888.00 2015-11-09 13:33:10.625 313 12407.92 86.50 54360.20 88888.00 2015-11-09 13:33:10.750 313 12407.88 86.50 54360.18 88888.00 2015-11-09 13:33:10.875 313 12407.80 86.45 54360.18 88888.00 2015-11-09 13:33:11.000 313 12407.80 86.47 54360.18 88888.00 2015-11-09 13:33:11.125 313 12407.70 86.50 54360.20 88888.00 2015-11-09 13:33:11.250 313 12407.62 86.50 54360.22 88888.00 2015-11-09 13:33:11.375 313 12407.60 86.50 54360.20 88888.00 2015-11-09 13:33:11.500 313 12407.58 86.53 54360.20 88888.00 2015-11-09 13:33:11.625 313 12407.45 86.55 54360.18 88888.00 2015-11-09 13:33:11.750 313 12407.40 86.53 54360.12 88888.00 2015-11-09 13:33:11.875 313 12407.35 86.53 54360.12 88888.00 2015-11-09 13:33:12.000 313 12407.35 86.50 54360.10 88888.00 2015-11-09 13:33:12.125 313 12407.33 86.45 54360.10 88888.00 2015-11-09 13:33:12.250 313 12407.30 86.45 54360.10 88888.00 2015-11-09 13:33:12.375 313 12407.38 86.47 54360.10 88888.00 2015-11-09 13:33:12.500 313 12407.35 86.45 54360.07 88888.00 2015-11-09 13:33:12.625 313 12407.27 86.42 54360.07 88888.00 2015-11-09 13:33:12.750 313 12407.20 86.40 54360.03 88888.00 2015-11-09 13:33:12.875 313 12407.17 86.40 54360.03 88888.00 2015-11-09 13:33:13.000 313 12407.15 86.35 54360.05 88888.00 2015-11-09 13:33:13.125 313 12407.17 86.30 54360.05 88888.00 2015-11-09 13:33:13.250 313 12407.15 86.28 54360.10 88888.00 2015-11-09 13:33:13.375 313 12407.15 86.30 54360.07 88888.00 2015-11-09 13:33:13.500 313 12407.20 86.28 54360.05 88888.00 2015-11-09 13:33:13.625 313 12407.20 86.22 54360.03 88888.00 2015-11-09 13:33:13.750 313 12407.20 86.20 54360.00 88888.00 2015-11-09 13:33:13.875 313 12407.23 86.17 54359.97 88888.00 2015-11-09 13:33:14.000 313 12407.30 86.12 54359.95 88888.00 2015-11-09 13:33:14.125 313 12407.38 86.12 54359.95 88888.00 2015-11-09 13:33:14.250 313 12407.40 86.10 54359.95 88888.00 2015-11-09 13:33:14.375 313 12407.50 86.10 54359.93 88888.00 2015-11-09 13:33:14.500 313 12407.50 86.08 54359.93 88888.00 2015-11-09 13:33:14.625 313 12407.45 86.12 54359.88 88888.00 2015-11-09 13:33:14.750 313 12407.50 86.10 54359.88 88888.00 2015-11-09 13:33:14.875 313 12407.70 86.10 54359.85 88888.00 2015-11-09 13:33:15.000 313 12407.80 86.12 54359.80 88888.00 2015-11-09 13:33:15.125 313 12407.80 86.17 54359.75 88888.00 2015-11-09 13:33:15.250 313 12407.80 86.17 54359.72 88888.00 2015-11-09 13:33:15.375 313 12407.92 86.17 54359.68 88888.00 2015-11-09 13:33:15.500 313 12407.98 86.22 54359.70 88888.00 2015-11-09 13:33:15.625 313 12408.02 86.25 54359.65 88888.00 2015-11-09 13:33:15.750 313 12408.00 86.33 54359.62 88888.00 2015-11-09 13:33:15.875 313 12407.95 86.38 54359.62 88888.00 2015-11-09 13:33:16.000 313 12408.00 86.40 54359.57 88888.00 2015-11-09 13:33:16.125 313 12408.05 86.45 54359.55 88888.00 2015-11-09 13:33:16.250 313 12408.08 86.50 54359.53 88888.00 2015-11-09 13:33:16.375 313 12408.08 86.58 54359.50 88888.00 2015-11-09 13:33:16.500 313 12408.02 86.58 54359.50 88888.00 2015-11-09 13:33:16.625 313 12408.00 86.62 54359.47 88888.00 2015-11-09 13:33:16.750 313 12408.05 86.65 54359.45 88888.00 2015-11-09 13:33:16.875 313 12408.05 86.72 54359.45 88888.00 2015-11-09 13:33:17.000 313 12408.08 86.78 54359.43 88888.00 2015-11-09 13:33:17.125 313 12408.12 86.78 54359.38 88888.00 2015-11-09 13:33:17.250 313 12408.12 86.75 54359.38 88888.00 2015-11-09 13:33:17.375 313 12408.12 86.80 54359.35 88888.00 2015-11-09 13:33:17.500 313 12408.10 86.85 54359.35 88888.00 2015-11-09 13:33:17.625 313 12408.08 86.92 54359.32 88888.00 2015-11-09 13:33:17.750 313 12408.05 87.00 54359.30 88888.00 2015-11-09 13:33:17.875 313 12408.08 87.00 54359.25 88888.00 2015-11-09 13:33:18.000 313 12408.05 86.97 54359.22 88888.00 2015-11-09 13:33:18.125 313 12408.02 87.00 54359.22 88888.00 2015-11-09 13:33:18.250 313 12407.95 87.08 54359.22 88888.00 2015-11-09 13:33:18.375 313 12407.98 87.15 54359.20 88888.00 2015-11-09 13:33:18.500 313 12407.98 87.20 54359.18 88888.00 2015-11-09 13:33:18.625 313 12408.02 87.20 54359.18 88888.00 2015-11-09 13:33:18.750 313 12408.05 87.20 54359.15 88888.00 2015-11-09 13:33:18.875 313 12408.02 87.22 54359.12 88888.00 2015-11-09 13:33:19.000 313 12408.02 87.28 54359.12 88888.00 2015-11-09 13:33:19.125 313 12408.08 87.33 54359.12 88888.00 2015-11-09 13:33:19.250 313 12408.08 87.33 54359.07 88888.00 2015-11-09 13:33:19.375 313 12408.12 87.33 54359.07 88888.00 2015-11-09 13:33:19.500 313 12408.12 87.35 54359.05 88888.00 2015-11-09 13:33:19.625 313 12408.10 87.38 54359.05 88888.00 2015-11-09 13:33:19.750 313 12408.10 87.40 54359.03 88888.00 2015-11-09 13:33:19.875 313 12408.10 87.42 54359.03 88888.00 2015-11-09 13:33:20.000 313 12408.05 87.42 54359.00 88888.00 2015-11-09 13:33:20.125 313 12408.02 87.45 54358.97 88888.00 2015-11-09 13:33:20.250 313 12408.08 87.42 54358.93 88888.00 2015-11-09 13:33:20.375 313 12408.12 87.40 54358.93 88888.00 2015-11-09 13:33:20.500 313 12408.08 87.42 54358.88 88888.00 2015-11-09 13:33:20.625 313 12408.05 87.38 54358.88 88888.00 2015-11-09 13:33:20.750 313 12408.05 87.38 54358.88 88888.00 2015-11-09 13:33:20.875 313 12408.08 87.38 54358.88 88888.00 2015-11-09 13:33:21.000 313 12408.08 87.33 54358.85 88888.00 2015-11-09 13:33:21.125 313 12408.05 87.30 54358.85 88888.00 2015-11-09 13:33:21.250 313 12408.00 87.28 54358.88 88888.00 2015-11-09 13:33:21.375 313 12408.05 87.25 54358.85 88888.00 2015-11-09 13:33:21.500 313 12408.08 87.22 54358.82 88888.00 2015-11-09 13:33:21.625 313 12408.12 87.20 54358.82 88888.00 2015-11-09 13:33:21.750 313 12408.15 87.17 54358.78 88888.00 2015-11-09 13:33:21.875 313 12408.15 87.15 54358.78 88888.00 2015-11-09 13:33:22.000 313 12408.17 87.15 54358.75 88888.00 2015-11-09 13:33:22.125 313 12408.17 87.10 54358.78 88888.00 2015-11-09 13:33:22.250 313 12408.15 87.05 54358.78 88888.00 2015-11-09 13:33:22.375 313 12408.17 87.00 54358.75 88888.00 2015-11-09 13:33:22.500 313 12408.17 87.03 54358.72 88888.00 2015-11-09 13:33:22.625 313 12408.17 87.00 54358.70 88888.00 2015-11-09 13:33:22.750 313 12408.20 86.95 54358.70 88888.00 2015-11-09 13:33:22.875 313 12408.20 86.92 54358.70 88888.00 2015-11-09 13:33:23.000 313 12408.25 86.95 54358.68 88888.00 2015-11-09 13:33:23.125 313 12408.33 86.97 54358.68 88888.00 2015-11-09 13:33:23.250 313 12408.35 86.95 54358.65 88888.00 2015-11-09 13:33:23.375 313 12408.38 86.92 54358.65 88888.00 2015-11-09 13:33:23.500 313 12408.42 86.90 54358.65 88888.00 2015-11-09 13:33:23.625 313 12408.48 86.92 54358.65 88888.00 2015-11-09 13:33:23.750 313 12408.55 86.90 54358.60 88888.00 2015-11-09 13:33:23.875 313 12408.60 86.90 54358.55 88888.00 2015-11-09 13:33:24.000 313 12408.65 86.95 54358.57 88888.00 2015-11-09 13:33:24.125 313 12408.75 86.97 54358.57 88888.00 2015-11-09 13:33:24.250 313 12408.75 87.00 54358.55 88888.00 2015-11-09 13:33:24.375 313 12408.77 87.03 54358.53 88888.00 2015-11-09 13:33:24.500 313 12408.80 87.05 54358.53 88888.00 2015-11-09 13:33:24.625 313 12408.90 87.05 54358.50 88888.00 2015-11-09 13:33:24.750 313 12408.95 87.08 54358.50 88888.00 2015-11-09 13:33:24.875 313 12408.95 87.10 54358.47 88888.00 2015-11-09 13:33:25.000 313 12408.98 87.15 54358.45 88888.00 2015-11-09 13:33:25.125 313 12408.98 87.17 54358.45 88888.00 2015-11-09 13:33:25.250 313 12409.08 87.22 54358.45 88888.00 2015-11-09 13:33:25.375 313 12409.15 87.22 54358.43 88888.00 2015-11-09 13:33:25.500 313 12409.15 87.25 54358.43 88888.00 2015-11-09 13:33:25.625 313 12409.17 87.28 54358.40 88888.00 2015-11-09 13:33:25.750 313 12409.15 87.35 54358.40 88888.00 2015-11-09 13:33:25.875 313 12409.17 87.38 54358.40 88888.00 2015-11-09 13:33:26.000 313 12409.15 87.42 54358.38 88888.00 2015-11-09 13:33:26.125 313 12409.20 87.45 54358.38 88888.00 2015-11-09 13:33:26.250 313 12409.17 87.50 54358.35 88888.00 2015-11-09 13:33:26.375 313 12409.17 87.53 54358.35 88888.00 2015-11-09 13:33:26.500 313 12409.23 87.55 54358.38 88888.00 2015-11-09 13:33:26.625 313 12409.27 87.58 54358.35 88888.00 2015-11-09 13:33:26.750 313 12409.25 87.60 54358.35 88888.00 2015-11-09 13:33:26.875 313 12409.27 87.65 54358.35 88888.00 2015-11-09 13:33:27.000 313 12409.33 87.67 54358.32 88888.00 2015-11-09 13:33:27.125 313 12409.33 87.72 54358.32 88888.00 2015-11-09 13:33:27.250 313 12409.30 87.78 54358.32 88888.00 2015-11-09 13:33:27.375 313 12409.23 87.80 54358.32 88888.00 2015-11-09 13:33:27.500 313 12409.17 87.78 54358.32 88888.00 2015-11-09 13:33:27.625 313 12409.20 87.80 54358.30 88888.00 2015-11-09 13:33:27.750 313 12409.17 87.80 54358.30 88888.00 2015-11-09 13:33:27.875 313 12409.08 87.80 54358.30 88888.00 2015-11-09 13:33:28.000 313 12409.08 87.75 54358.28 88888.00 2015-11-09 13:33:28.125 313 12409.15 87.78 54358.30 88888.00 2015-11-09 13:33:28.250 313 12409.12 87.72 54358.30 88888.00 2015-11-09 13:33:28.375 313 12409.15 87.67 54358.32 88888.00 2015-11-09 13:33:28.500 313 12409.12 87.65 54358.30 88888.00 2015-11-09 13:33:28.625 313 12409.02 87.62 54358.28 88888.00 2015-11-09 13:33:28.750 313 12409.00 87.60 54358.30 88888.00 2015-11-09 13:33:28.875 313 12409.00 87.62 54358.28 88888.00 2015-11-09 13:33:29.000 313 12409.02 87.58 54358.28 88888.00 2015-11-09 13:33:29.125 313 12409.00 87.53 54358.28 88888.00 2015-11-09 13:33:29.250 313 12409.00 87.47 54358.30 88888.00 2015-11-09 13:33:29.375 313 12409.05 87.47 54358.30 88888.00 2015-11-09 13:33:29.500 313 12409.10 87.47 54358.30 88888.00 2015-11-09 13:33:29.625 313 12409.10 87.47 54358.30 88888.00 2015-11-09 13:33:29.750 313 12409.12 87.47 54358.30 88888.00 2015-11-09 13:33:29.875 313 12409.12 87.45 54358.30 88888.00 2015-11-09 13:33:30.000 313 12409.15 87.42 54358.30 88888.00 2015-11-09 13:33:30.125 313 12409.17 87.42 54358.28 88888.00 2015-11-09 13:33:30.250 313 12409.20 87.45 54358.28 88888.00 2015-11-09 13:33:30.375 313 12409.17 87.45 54358.28 88888.00 2015-11-09 13:33:30.500 313 12409.15 87.45 54358.28 88888.00 2015-11-09 13:33:30.625 313 12409.23 87.42 54358.28 88888.00 2015-11-09 13:33:30.750 313 12409.30 87.42 54358.25 88888.00 2015-11-09 13:33:30.875 313 12409.33 87.42 54358.28 88888.00 2015-11-09 13:33:31.000 313 12409.40 87.45 54358.22 88888.00 2015-11-09 13:33:31.125 313 12409.45 87.45 54358.22 88888.00 2015-11-09 13:33:31.250 313 12409.45 87.45 54358.22 88888.00 2015-11-09 13:33:31.375 313 12409.52 87.45 54358.22 88888.00 2015-11-09 13:33:31.500 313 12409.52 87.47 54358.20 88888.00 2015-11-09 13:33:31.625 313 12409.55 87.50 54358.20 88888.00 2015-11-09 13:33:31.750 313 12409.55 87.50 54358.18 88888.00 2015-11-09 13:33:31.875 313 12409.58 87.55 54358.22 88888.00 2015-11-09 13:33:32.000 313 12409.55 87.55 54358.20 88888.00 2015-11-09 13:33:32.125 313 12409.55 87.58 54358.20 88888.00 2015-11-09 13:33:32.250 313 12409.60 87.58 54358.18 88888.00 2015-11-09 13:33:32.375 313 12409.62 87.55 54358.18 88888.00 2015-11-09 13:33:32.500 313 12409.58 87.58 54358.18 88888.00 2015-11-09 13:33:32.625 313 12409.58 87.58 54358.20 88888.00 2015-11-09 13:33:32.750 313 12409.58 87.55 54358.18 88888.00 2015-11-09 13:33:32.875 313 12409.58 87.53 54358.18 88888.00 2015-11-09 13:33:33.000 313 12409.52 87.53 54358.18 88888.00 2015-11-09 13:33:33.125 313 12409.45 87.53 54358.18 88888.00 2015-11-09 13:33:33.250 313 12409.38 87.58 54358.20 88888.00 2015-11-09 13:33:33.375 313 12409.38 87.55 54358.18 88888.00 2015-11-09 13:33:33.500 313 12409.40 87.53 54358.20 88888.00 2015-11-09 13:33:33.625 313 12409.45 87.53 54358.20 88888.00 2015-11-09 13:33:33.750 313 12409.45 87.53 54358.18 88888.00 2015-11-09 13:33:33.875 313 12409.50 87.50 54358.18 88888.00 2015-11-09 13:33:34.000 313 12409.42 87.47 54358.18 88888.00 2015-11-09 13:33:34.125 313 12409.38 87.45 54358.18 88888.00 2015-11-09 13:33:34.250 313 12409.30 87.45 54358.18 88888.00 2015-11-09 13:33:34.375 313 12409.33 87.50 54358.18 88888.00 2015-11-09 13:33:34.500 313 12409.38 87.50 54358.18 88888.00 2015-11-09 13:33:34.625 313 12409.38 87.50 54358.18 88888.00 2015-11-09 13:33:34.750 313 12409.40 87.53 54358.18 88888.00 2015-11-09 13:33:34.875 313 12409.48 87.53 54358.15 88888.00 2015-11-09 13:33:35.000 313 12409.42 87.50 54358.15 88888.00 2015-11-09 13:33:35.125 313 12409.35 87.50 54358.15 88888.00 2015-11-09 13:33:35.250 313 12409.27 87.50 54358.12 88888.00 2015-11-09 13:33:35.375 313 12409.30 87.53 54358.15 88888.00 2015-11-09 13:33:35.500 313 12409.35 87.47 54358.15 88888.00 2015-11-09 13:33:35.625 313 12409.38 87.50 54358.12 88888.00 2015-11-09 13:33:35.750 313 12409.35 87.50 54358.15 88888.00 2015-11-09 13:33:35.875 313 12409.30 87.50 54358.18 88888.00 2015-11-09 13:33:36.000 313 12409.35 87.47 54358.15 88888.00 2015-11-09 13:33:36.125 313 12409.38 87.50 54358.12 88888.00 2015-11-09 13:33:36.250 313 12409.30 87.53 54358.18 88888.00 2015-11-09 13:33:36.375 313 12409.30 87.50 54358.18 88888.00 2015-11-09 13:33:36.500 313 12409.33 87.42 54358.18 88888.00 2015-11-09 13:33:36.625 313 12409.33 87.42 54358.12 88888.00 2015-11-09 13:33:36.750 313 12409.23 87.42 54358.10 88888.00 2015-11-09 13:33:36.875 313 12409.23 87.45 54358.07 88888.00 2015-11-09 13:33:37.000 313 12409.25 87.42 54358.05 88888.00 2015-11-09 13:33:37.125 313 12409.33 87.45 54358.07 88888.00 2015-11-09 13:33:37.250 313 12409.30 87.47 54358.07 88888.00 2015-11-09 13:33:37.375 313 12409.25 87.47 54358.07 88888.00 2015-11-09 13:33:37.500 313 12409.25 87.50 54358.07 88888.00 2015-11-09 13:33:37.625 313 12409.27 87.50 54358.05 88888.00 2015-11-09 13:33:37.750 313 12409.35 87.47 54358.07 88888.00 2015-11-09 13:33:37.875 313 12409.38 87.53 54358.05 88888.00 2015-11-09 13:33:38.000 313 12409.45 87.58 54358.03 88888.00 2015-11-09 13:33:38.125 313 12409.42 87.55 54358.03 88888.00 2015-11-09 13:33:38.250 313 12409.38 87.53 54358.03 88888.00 2015-11-09 13:33:38.375 313 12409.45 87.53 54358.00 88888.00 2015-11-09 13:33:38.500 313 12409.52 87.55 54357.97 88888.00 2015-11-09 13:33:38.625 313 12409.55 87.60 54357.95 88888.00 2015-11-09 13:33:38.750 313 12409.58 87.62 54357.95 88888.00 2015-11-09 13:33:38.875 313 12409.55 87.67 54357.93 88888.00 2015-11-09 13:33:39.000 313 12409.58 87.70 54357.93 88888.00 2015-11-09 13:33:39.125 313 12409.65 87.78 54357.93 88888.00 2015-11-09 13:33:39.250 313 12409.70 87.80 54357.90 88888.00 2015-11-09 13:33:39.375 313 12409.70 87.88 54357.85 88888.00 2015-11-09 13:33:39.500 313 12409.73 87.95 54357.85 88888.00 2015-11-09 13:33:39.625 313 12409.75 87.97 54357.85 88888.00 2015-11-09 13:33:39.750 313 12409.77 88.05 54357.85 88888.00 2015-11-09 13:33:39.875 313 12409.83 88.10 54357.82 88888.00 2015-11-09 13:33:40.000 313 12409.90 88.15 54357.80 88888.00 2015-11-09 13:33:40.125 313 12409.90 88.22 54357.78 88888.00 2015-11-09 13:33:40.250 313 12409.88 88.30 54357.78 88888.00 2015-11-09 13:33:40.375 313 12409.90 88.33 54357.72 88888.00 2015-11-09 13:33:40.500 313 12409.85 88.38 54357.75 88888.00 2015-11-09 13:33:40.625 313 12409.85 88.45 54357.72 88888.00 2015-11-09 13:33:40.750 313 12409.92 88.50 54357.75 88888.00 2015-11-09 13:33:40.875 313 12409.90 88.55 54357.72 88888.00 2015-11-09 13:33:41.000 313 12409.90 88.60 54357.70 88888.00 2015-11-09 13:33:41.125 313 12409.88 88.65 54357.68 88888.00 2015-11-09 13:33:41.250 313 12409.85 88.72 54357.68 88888.00 2015-11-09 13:33:41.375 313 12409.88 88.75 54357.70 88888.00 2015-11-09 13:33:41.500 313 12409.85 88.75 54357.70 88888.00 2015-11-09 13:33:41.625 313 12409.75 88.75 54357.68 88888.00 2015-11-09 13:33:41.750 313 12409.67 88.80 54357.68 88888.00 2015-11-09 13:33:41.875 313 12409.65 88.85 54357.62 88888.00 2015-11-09 13:33:42.000 313 12409.65 88.85 54357.62 88888.00 2015-11-09 13:33:42.125 313 12409.65 88.88 54357.62 88888.00 2015-11-09 13:33:42.250 313 12409.52 88.88 54357.62 88888.00 2015-11-09 13:33:42.375 313 12409.45 88.85 54357.60 88888.00 2015-11-09 13:33:42.500 313 12409.38 88.88 54357.60 88888.00 2015-11-09 13:33:42.625 313 12409.33 88.85 54357.62 88888.00 2015-11-09 13:33:42.750 313 12409.30 88.85 54357.60 88888.00 2015-11-09 13:33:42.875 313 12409.25 88.85 54357.60 88888.00 2015-11-09 13:33:43.000 313 12409.15 88.85 54357.60 88888.00 2015-11-09 13:33:43.125 313 12409.08 88.83 54357.60 88888.00 2015-11-09 13:33:43.250 313 12409.05 88.80 54357.60 88888.00 2015-11-09 13:33:43.375 313 12409.05 88.80 54357.57 88888.00 2015-11-09 13:33:43.500 313 12408.95 88.80 54357.57 88888.00 2015-11-09 13:33:43.625 313 12408.88 88.78 54357.57 88888.00 2015-11-09 13:33:43.750 313 12408.92 88.80 54357.57 88888.00 2015-11-09 13:33:43.875 313 12408.90 88.75 54357.55 88888.00 2015-11-09 13:33:44.000 313 12408.85 88.70 54357.55 88888.00 2015-11-09 13:33:44.125 313 12408.80 88.67 54357.53 88888.00 2015-11-09 13:33:44.250 313 12408.70 88.70 54357.53 88888.00 2015-11-09 13:33:44.375 313 12408.77 88.78 54357.53 88888.00 2015-11-09 13:33:44.500 313 12408.75 88.78 54357.55 88888.00 2015-11-09 13:33:44.625 313 12408.70 88.78 54357.53 88888.00 2015-11-09 13:33:44.750 313 12408.65 88.75 54357.50 88888.00 2015-11-09 13:33:44.875 313 12408.55 88.75 54357.50 88888.00 2015-11-09 13:33:45.000 313 12408.52 88.78 54357.47 88888.00 2015-11-09 13:33:45.125 313 12408.52 88.78 54357.43 88888.00 2015-11-09 13:33:45.250 313 12408.45 88.78 54357.43 88888.00 2015-11-09 13:33:45.375 313 12408.40 88.80 54357.45 88888.00 2015-11-09 13:33:45.500 313 12408.35 88.80 54357.47 88888.00 2015-11-09 13:33:45.625 313 12408.33 88.85 54357.45 88888.00 2015-11-09 13:33:45.750 313 12408.17 88.88 54357.45 88888.00 2015-11-09 13:33:45.875 313 12408.12 88.85 54357.45 88888.00 2015-11-09 13:33:46.000 313 12408.15 88.83 54357.43 88888.00 2015-11-09 13:33:46.125 313 12408.12 88.85 54357.40 88888.00 2015-11-09 13:33:46.250 313 12408.08 88.88 54357.43 88888.00 2015-11-09 13:33:46.375 313 12408.02 88.90 54357.40 88888.00 2015-11-09 13:33:46.500 313 12407.98 88.88 54357.40 88888.00 2015-11-09 13:33:46.625 313 12407.90 88.88 54357.40 88888.00 2015-11-09 13:33:46.750 313 12407.80 88.88 54357.40 88888.00 2015-11-09 13:33:46.875 313 12407.75 88.92 54357.38 88888.00 2015-11-09 13:33:47.000 313 12407.70 88.90 54357.38 88888.00 2015-11-09 13:33:47.125 313 12407.60 88.88 54357.40 88888.00 2015-11-09 13:33:47.250 313 12407.48 88.90 54357.40 88888.00 2015-11-09 13:33:47.375 313 12407.42 88.88 54357.38 88888.00 2015-11-09 13:33:47.500 313 12407.33 88.88 54357.38 88888.00 2015-11-09 13:33:47.625 313 12407.27 88.85 54357.38 88888.00 2015-11-09 13:33:47.750 313 12407.25 88.83 54357.38 88888.00 2015-11-09 13:33:47.875 313 12407.20 88.78 54357.40 88888.00 2015-11-09 13:33:48.000 313 12407.08 88.78 54357.43 88888.00 2015-11-09 13:33:48.125 313 12407.02 88.75 54357.43 88888.00 2015-11-09 13:33:48.250 313 12406.90 88.72 54357.40 88888.00 2015-11-09 13:33:48.375 313 12406.90 88.72 54357.40 88888.00 2015-11-09 13:33:48.500 313 12406.80 88.67 54357.43 88888.00 2015-11-09 13:33:48.625 313 12406.70 88.60 54357.43 88888.00 2015-11-09 13:33:48.750 313 12406.60 88.55 54357.43 88888.00 2015-11-09 13:33:48.875 313 12406.58 88.58 54357.43 88888.00 2015-11-09 13:33:49.000 313 12406.50 88.55 54357.40 88888.00 2015-11-09 13:33:49.125 313 12406.45 88.53 54357.38 88888.00 2015-11-09 13:33:49.250 313 12406.42 88.45 54357.38 88888.00 2015-11-09 13:33:49.375 313 12406.42 88.45 54357.40 88888.00 2015-11-09 13:33:49.500 313 12406.40 88.42 54357.43 88888.00 2015-11-09 13:33:49.625 313 12406.35 88.38 54357.43 88888.00 2015-11-09 13:33:49.750 313 12406.25 88.35 54357.43 88888.00 2015-11-09 13:33:49.875 313 12406.17 88.33 54357.43 88888.00 2015-11-09 13:33:50.000 313 12406.12 88.33 54357.43 88888.00 2015-11-09 13:33:50.125 313 12406.10 88.42 54357.45 88888.00 2015-11-09 13:33:50.250 313 12405.95 88.38 54357.45 88888.00 2015-11-09 13:33:50.375 313 12405.98 88.35 54357.43 88888.00 2015-11-09 13:33:50.500 313 12405.95 88.35 54357.43 88888.00 2015-11-09 13:33:50.625 313 12405.90 88.35 54357.43 88888.00 2015-11-09 13:33:50.750 313 12405.80 88.35 54357.43 88888.00 2015-11-09 13:33:50.875 313 12405.77 88.33 54357.40 88888.00 2015-11-09 13:33:51.000 313 12405.75 88.35 54357.40 88888.00 2015-11-09 13:33:51.125 313 12405.80 88.40 54357.40 88888.00 2015-11-09 13:33:51.250 313 12405.77 88.40 54357.43 88888.00 2015-11-09 13:33:51.375 313 12405.73 88.45 54357.38 88888.00 2015-11-09 13:33:51.500 313 12405.67 88.47 54357.38 88888.00 2015-11-09 13:33:51.625 313 12405.62 88.42 54357.35 88888.00 2015-11-09 13:33:51.750 313 12405.60 88.47 54357.35 88888.00 2015-11-09 13:33:51.875 313 12405.55 88.47 54357.35 88888.00 2015-11-09 13:33:52.000 313 12405.45 88.50 54357.38 88888.00 2015-11-09 13:33:52.125 313 12405.42 88.47 54357.35 88888.00 2015-11-09 13:33:52.250 313 12405.33 88.42 54357.35 88888.00 2015-11-09 13:33:52.375 313 12405.30 88.47 54357.32 88888.00 2015-11-09 13:33:52.500 313 12405.25 88.50 54357.38 88888.00 2015-11-09 13:33:52.625 313 12405.17 88.50 54357.35 88888.00 2015-11-09 13:33:52.750 313 12405.15 88.55 54357.35 88888.00 2015-11-09 13:33:52.875 313 12405.08 88.62 54357.32 88888.00 2015-11-09 13:33:53.000 313 12405.10 88.58 54357.32 88888.00 2015-11-09 13:33:53.125 313 12405.02 88.53 54357.32 88888.00 2015-11-09 13:33:53.250 313 12404.92 88.50 54357.32 88888.00 2015-11-09 13:33:53.375 313 12404.92 88.55 54357.30 88888.00 2015-11-09 13:33:53.500 313 12404.85 88.58 54357.30 88888.00 2015-11-09 13:33:53.625 313 12404.75 88.60 54357.30 88888.00 2015-11-09 13:33:53.750 313 12404.75 88.60 54357.32 88888.00 2015-11-09 13:33:53.875 313 12404.75 88.60 54357.30 88888.00 2015-11-09 13:33:54.000 313 12404.75 88.58 54357.30 88888.00 2015-11-09 13:33:54.125 313 12404.60 88.58 54357.30 88888.00 2015-11-09 13:33:54.250 313 12404.48 88.55 54357.28 88888.00 2015-11-09 13:33:54.375 313 12404.50 88.53 54357.25 88888.00 2015-11-09 13:33:54.500 313 12404.48 88.53 54357.25 88888.00 2015-11-09 13:33:54.625 313 12404.50 88.53 54357.25 88888.00 2015-11-09 13:33:54.750 313 12404.55 88.53 54357.22 88888.00 2015-11-09 13:33:54.875 313 12404.60 88.53 54357.20 88888.00 2015-11-09 13:33:55.000 313 12404.67 88.50 54357.18 88888.00 2015-11-09 13:33:55.125 313 12404.62 88.47 54357.15 88888.00 2015-11-09 13:33:55.250 313 12404.55 88.45 54357.15 88888.00 2015-11-09 13:33:55.375 313 12404.58 88.47 54357.12 88888.00 2015-11-09 13:33:55.500 313 12404.60 88.47 54357.15 88888.00 2015-11-09 13:33:55.625 313 12404.62 88.45 54357.10 88888.00 2015-11-09 13:33:55.750 313 12404.73 88.40 54357.07 88888.00 2015-11-09 13:33:55.875 313 12404.77 88.40 54357.05 88888.00 2015-11-09 13:33:56.000 313 12404.73 88.38 54357.05 88888.00 2015-11-09 13:33:56.125 313 12404.77 88.35 54357.05 88888.00 2015-11-09 13:33:56.250 313 12404.75 88.35 54357.03 88888.00 2015-11-09 13:33:56.375 313 12404.80 88.35 54357.00 88888.00 2015-11-09 13:33:56.500 313 12404.85 88.38 54357.00 88888.00 2015-11-09 13:33:56.625 313 12404.85 88.38 54357.00 88888.00 2015-11-09 13:33:56.750 313 12404.85 88.35 54356.97 88888.00 2015-11-09 13:33:56.875 313 12404.92 88.38 54356.95 88888.00 2015-11-09 13:33:57.000 313 12404.95 88.38 54356.93 88888.00 2015-11-09 13:33:57.125 313 12404.92 88.40 54356.95 88888.00 2015-11-09 13:33:57.250 313 12405.02 88.40 54356.93 88888.00 2015-11-09 13:33:57.375 313 12405.15 88.35 54356.88 88888.00 2015-11-09 13:33:57.500 313 12405.17 88.35 54356.88 88888.00 2015-11-09 13:33:57.625 313 12405.17 88.40 54356.88 88888.00 2015-11-09 13:33:57.750 313 12405.17 88.40 54356.88 88888.00 2015-11-09 13:33:57.875 313 12405.23 88.42 54356.88 88888.00 2015-11-09 13:33:58.000 313 12405.25 88.40 54356.85 88888.00 2015-11-09 13:33:58.125 313 12405.23 88.42 54356.82 88888.00 2015-11-09 13:33:58.250 313 12405.23 88.45 54356.85 88888.00 2015-11-09 13:33:58.375 313 12405.30 88.45 54356.82 88888.00 2015-11-09 13:33:58.500 313 12405.30 88.45 54356.80 88888.00 2015-11-09 13:33:58.625 313 12405.30 88.45 54356.82 88888.00 2015-11-09 13:33:58.750 313 12405.27 88.47 54356.80 88888.00 2015-11-09 13:33:58.875 313 12405.27 88.53 54356.78 88888.00 2015-11-09 13:33:59.000 313 12405.25 88.53 54356.80 88888.00 2015-11-09 13:33:59.125 313 12405.25 88.47 54356.80 88888.00 2015-11-09 13:33:59.250 313 12405.25 88.47 54356.80 88888.00 2015-11-09 13:33:59.375 313 12405.30 88.50 54356.78 88888.00 2015-11-09 13:33:59.500 313 12405.38 88.53 54356.75 88888.00 2015-11-09 13:33:59.625 313 12405.40 88.55 54356.75 88888.00 2015-11-09 13:33:59.750 313 12405.33 88.55 54356.75 88888.00 2015-11-09 13:33:59.875 313 12405.33 88.58 54356.75 88888.00 2015-11-09 13:34:00.000 313 12405.40 88.58 54356.75 88888.00 2015-11-09 13:34:00.125 313 12405.38 88.58 54356.78 88888.00 2015-11-09 13:34:00.250 313 12405.25 88.55 54356.75 88888.00 2015-11-09 13:34:00.375 313 12405.25 88.55 54356.72 88888.00 2015-11-09 13:34:00.500 313 12405.30 88.55 54356.72 88888.00 2015-11-09 13:34:00.625 313 12405.27 88.58 54356.75 88888.00 2015-11-09 13:34:00.750 313 12405.23 88.60 54356.72 88888.00 2015-11-09 13:34:00.875 313 12405.20 88.53 54356.72 88888.00 2015-11-09 13:34:01.000 313 12405.25 88.53 54356.70 88888.00 2015-11-09 13:34:01.125 313 12405.27 88.58 54356.72 88888.00 2015-11-09 13:34:01.250 313 12405.30 88.55 54356.72 88888.00 2015-11-09 13:34:01.375 313 12405.33 88.55 54356.72 88888.00 2015-11-09 13:34:01.500 313 12405.30 88.55 54356.72 88888.00 2015-11-09 13:34:01.625 313 12405.33 88.55 54356.75 88888.00 2015-11-09 13:34:01.750 313 12405.35 88.55 54356.72 88888.00 2015-11-09 13:34:01.875 313 12405.33 88.55 54356.72 88888.00 2015-11-09 13:34:02.000 313 12405.30 88.53 54356.70 88888.00 2015-11-09 13:34:02.125 313 12405.30 88.53 54356.70 88888.00 2015-11-09 13:34:02.250 313 12405.27 88.53 54356.70 88888.00 2015-11-09 13:34:02.375 313 12405.33 88.53 54356.70 88888.00 2015-11-09 13:34:02.500 313 12405.35 88.58 54356.68 88888.00 2015-11-09 13:34:02.625 313 12405.30 88.62 54356.68 88888.00 2015-11-09 13:34:02.750 313 12405.27 88.60 54356.68 88888.00 2015-11-09 13:34:02.875 313 12405.35 88.62 54356.68 88888.00 2015-11-09 13:34:03.000 313 12405.45 88.62 54356.65 88888.00 2015-11-09 13:34:03.125 313 12405.42 88.62 54356.68 88888.00 2015-11-09 13:34:03.250 313 12405.25 88.65 54356.65 88888.00 2015-11-09 13:34:03.375 313 12405.17 88.65 54356.68 88888.00 2015-11-09 13:34:03.500 313 12405.17 88.67 54356.65 88888.00 2015-11-09 13:34:03.625 313 12405.25 88.67 54356.65 88888.00 2015-11-09 13:34:03.750 313 12405.25 88.67 54356.65 88888.00 2015-11-09 13:34:03.875 313 12405.23 88.65 54356.65 88888.00 2015-11-09 13:34:04.000 313 12405.25 88.65 54356.65 88888.00 2015-11-09 13:34:04.125 313 12405.33 88.67 54356.65 88888.00 2015-11-09 13:34:04.250 313 12405.33 88.65 54356.65 88888.00 2015-11-09 13:34:04.375 313 12405.30 88.67 54356.65 88888.00 2015-11-09 13:34:04.500 313 12405.30 88.65 54356.65 88888.00 2015-11-09 13:34:04.625 313 12405.23 88.67 54356.62 88888.00 2015-11-09 13:34:04.750 313 12405.23 88.70 54356.60 88888.00 2015-11-09 13:34:04.875 313 12405.27 88.67 54356.65 88888.00 2015-11-09 13:34:05.000 313 12405.30 88.62 54356.65 88888.00 2015-11-09 13:34:05.125 313 12405.25 88.60 54356.62 88888.00 2015-11-09 13:34:05.250 313 12405.20 88.60 54356.65 88888.00 2015-11-09 13:34:05.375 313 12405.25 88.65 54356.65 88888.00 2015-11-09 13:34:05.500 313 12405.27 88.60 54356.65 88888.00 2015-11-09 13:34:05.625 313 12405.27 88.58 54356.60 88888.00 2015-11-09 13:34:05.750 313 12405.23 88.53 54356.60 88888.00 2015-11-09 13:34:05.875 313 12405.20 88.53 54356.62 88888.00 2015-11-09 13:34:06.000 313 12405.23 88.55 54356.62 88888.00 2015-11-09 13:34:06.125 313 12405.25 88.58 54356.68 88888.00 2015-11-09 13:34:06.250 313 12405.27 88.53 54356.68 88888.00 2015-11-09 13:34:06.375 313 12405.23 88.55 54356.65 88888.00 2015-11-09 13:34:06.500 313 12405.12 88.55 54356.68 88888.00 2015-11-09 13:34:06.625 313 12405.17 88.55 54356.68 88888.00 2015-11-09 13:34:06.750 313 12405.25 88.58 54356.70 88888.00 2015-11-09 13:34:06.875 313 12405.30 88.62 54356.68 88888.00 2015-11-09 13:34:07.000 313 12405.25 88.65 54356.68 88888.00 2015-11-09 13:34:07.125 313 12405.23 88.65 54356.68 88888.00 2015-11-09 13:34:07.250 313 12405.17 88.70 54356.70 88888.00 2015-11-09 13:34:07.375 313 12405.23 88.75 54356.68 88888.00 2015-11-09 13:34:07.500 313 12405.27 88.78 54356.65 88888.00 2015-11-09 13:34:07.625 313 12405.25 88.80 54356.65 88888.00 2015-11-09 13:34:07.750 313 12405.25 88.83 54356.68 88888.00 2015-11-09 13:34:07.875 313 12405.23 88.85 54356.68 88888.00 2015-11-09 13:34:08.000 313 12405.17 88.88 54356.65 88888.00 2015-11-09 13:34:08.125 313 12405.20 88.92 54356.70 88888.00 2015-11-09 13:34:08.250 313 12405.15 88.95 54356.70 88888.00 2015-11-09 13:34:08.375 313 12405.12 89.00 54356.70 88888.00 2015-11-09 13:34:08.500 313 12405.12 89.05 54356.70 88888.00 2015-11-09 13:34:08.625 313 12405.15 89.05 54356.70 88888.00 2015-11-09 13:34:08.750 313 12405.12 89.05 54356.68 88888.00 2015-11-09 13:34:08.875 313 12405.08 89.03 54356.62 88888.00 2015-11-09 13:34:09.000 313 12405.10 89.05 54356.65 88888.00 2015-11-09 13:34:09.125 313 12405.12 89.08 54356.68 88888.00 2015-11-09 13:34:09.250 313 12405.20 89.03 54356.68 88888.00 2015-11-09 13:34:09.375 313 12405.33 89.03 54356.65 88888.00 2015-11-09 13:34:09.500 313 12405.33 89.03 54356.65 88888.00 2015-11-09 13:34:09.625 313 12405.27 89.03 54356.65 88888.00 2015-11-09 13:34:09.750 313 12405.25 89.00 54356.65 88888.00 2015-11-09 13:34:09.875 313 12405.27 89.00 54356.65 88888.00 2015-11-09 13:34:10.000 313 12405.33 89.03 54356.62 88888.00 2015-11-09 13:34:10.125 313 12405.33 89.03 54356.65 88888.00 2015-11-09 13:34:10.250 313 12405.38 89.05 54356.65 88888.00 2015-11-09 13:34:10.375 313 12405.42 89.05 54356.62 88888.00 2015-11-09 13:34:10.500 313 12405.40 89.00 54356.60 88888.00 2015-11-09 13:34:10.625 313 12405.40 88.97 54356.60 88888.00 2015-11-09 13:34:10.750 313 12405.48 89.00 54356.62 88888.00 2015-11-09 13:34:10.875 313 12405.52 89.00 54356.60 88888.00 2015-11-09 13:34:11.000 313 12405.52 88.97 54356.60 88888.00 2015-11-09 13:34:11.125 313 12405.52 88.92 54356.60 88888.00 2015-11-09 13:34:11.250 313 12405.60 88.92 54356.65 88888.00 2015-11-09 13:34:11.375 313 12405.67 88.95 54356.62 88888.00 2015-11-09 13:34:11.500 313 12405.67 88.92 54356.60 88888.00 2015-11-09 13:34:11.625 313 12405.67 88.90 54356.62 88888.00 2015-11-09 13:34:11.750 313 12405.70 88.90 54356.60 88888.00 2015-11-09 13:34:11.875 313 12405.75 88.85 54356.57 88888.00 2015-11-09 13:34:12.000 313 12405.67 88.85 54356.55 88888.00 2015-11-09 13:34:12.125 313 12405.60 88.85 54356.57 88888.00 2015-11-09 13:34:12.250 313 12405.60 88.83 54356.60 88888.00 2015-11-09 13:34:12.375 313 12405.67 88.78 54356.57 88888.00 2015-11-09 13:34:12.500 313 12405.65 88.78 54356.60 88888.00 2015-11-09 13:34:12.625 313 12405.67 88.78 54356.60 88888.00 2015-11-09 13:34:12.750 313 12405.67 88.75 54356.60 88888.00 2015-11-09 13:34:12.875 313 12405.77 88.75 54356.57 88888.00 2015-11-09 13:34:13.000 313 12405.83 88.72 54356.57 88888.00 2015-11-09 13:34:13.125 313 12405.77 88.70 54356.62 88888.00 2015-11-09 13:34:13.250 313 12405.70 88.65 54356.62 88888.00 2015-11-09 13:34:13.375 313 12405.67 88.65 54356.62 88888.00 2015-11-09 13:34:13.500 313 12405.62 88.62 54356.60 88888.00 2015-11-09 13:34:13.625 313 12405.60 88.65 54356.65 88888.00 2015-11-09 13:34:13.750 313 12405.62 88.67 54356.65 88888.00 2015-11-09 13:34:13.875 313 12405.58 88.65 54356.65 88888.00 2015-11-09 13:34:14.000 313 12405.48 88.60 54356.62 88888.00 2015-11-09 13:34:14.125 313 12405.40 88.58 54356.62 88888.00 2015-11-09 13:34:14.250 313 12405.35 88.53 54356.68 88888.00 2015-11-09 13:34:14.375 313 12405.35 88.55 54356.65 88888.00 2015-11-09 13:34:14.500 313 12405.30 88.53 54356.68 88888.00 2015-11-09 13:34:14.625 313 12405.33 88.47 54356.68 88888.00 2015-11-09 13:34:14.750 313 12405.33 88.42 54356.70 88888.00 2015-11-09 13:34:14.875 313 12405.30 88.40 54356.70 88888.00 2015-11-09 13:34:15.000 313 12405.25 88.42 54356.70 88888.00 2015-11-09 13:34:15.125 313 12405.17 88.38 54356.72 88888.00 2015-11-09 13:34:15.250 313 12405.10 88.40 54356.72 88888.00 2015-11-09 13:34:15.375 313 12405.08 88.38 54356.70 88888.00 2015-11-09 13:34:15.500 313 12405.00 88.35 54356.70 88888.00 2015-11-09 13:34:15.625 313 12405.00 88.35 54356.70 88888.00 2015-11-09 13:34:15.750 313 12405.02 88.30 54356.72 88888.00 2015-11-09 13:34:15.875 313 12404.92 88.28 54356.75 88888.00 2015-11-09 13:34:16.000 313 12404.88 88.28 54356.72 88888.00 2015-11-09 13:34:16.125 313 12404.90 88.30 54356.72 88888.00 2015-11-09 13:34:16.250 313 12404.92 88.28 54356.72 88888.00 2015-11-09 13:34:16.375 313 12404.90 88.28 54356.72 88888.00 2015-11-09 13:34:16.500 313 12404.90 88.28 54356.70 88888.00 2015-11-09 13:34:16.625 313 12404.95 88.22 54356.72 88888.00 2015-11-09 13:34:16.750 313 12404.98 88.25 54356.75 88888.00 2015-11-09 13:34:16.875 313 12405.00 88.28 54356.75 88888.00 2015-11-09 13:34:17.000 313 12405.02 88.30 54356.72 88888.00 2015-11-09 13:34:17.125 313 12405.02 88.28 54356.75 88888.00 2015-11-09 13:34:17.250 313 12404.98 88.25 54356.75 88888.00 2015-11-09 13:34:17.375 313 12404.98 88.30 54356.72 88888.00 2015-11-09 13:34:17.500 313 12404.98 88.35 54356.72 88888.00 2015-11-09 13:34:17.625 313 12404.95 88.35 54356.72 88888.00 2015-11-09 13:34:17.750 313 12404.95 88.33 54356.72 88888.00 2015-11-09 13:34:17.875 313 12404.92 88.33 54356.75 88888.00 2015-11-09 13:34:18.000 313 12404.85 88.38 54356.75 88888.00 2015-11-09 13:34:18.125 313 12404.77 88.38 54356.75 88888.00 2015-11-09 13:34:18.250 313 12404.77 88.38 54356.75 88888.00 2015-11-09 13:34:18.375 313 12404.83 88.42 54356.75 88888.00 2015-11-09 13:34:18.500 313 12404.80 88.42 54356.75 88888.00 2015-11-09 13:34:18.625 313 12404.75 88.42 54356.75 88888.00 2015-11-09 13:34:18.750 313 12404.73 88.40 54356.75 88888.00 2015-11-09 13:34:18.875 313 12404.67 88.40 54356.75 88888.00 2015-11-09 13:34:19.000 313 12404.58 88.38 54356.75 88888.00 2015-11-09 13:34:19.125 313 12404.60 88.38 54356.75 88888.00 2015-11-09 13:34:19.250 313 12404.55 88.38 54356.78 88888.00 2015-11-09 13:34:19.375 313 12404.55 88.38 54356.75 88888.00 2015-11-09 13:34:19.500 313 12404.48 88.42 54356.78 88888.00 2015-11-09 13:34:19.625 313 12404.40 88.40 54356.78 88888.00 2015-11-09 13:34:19.750 313 12404.30 88.40 54356.78 88888.00 2015-11-09 13:34:19.875 313 12404.25 88.38 54356.78 88888.00 2015-11-09 13:34:20.000 313 12404.23 88.35 54356.80 88888.00 2015-11-09 13:34:20.125 313 12404.27 88.38 54356.82 88888.00 2015-11-09 13:34:20.250 313 12404.27 88.28 54356.82 88888.00 2015-11-09 13:34:20.375 313 12404.23 88.33 54356.82 88888.00 2015-11-09 13:34:20.500 313 12404.05 88.35 54356.82 88888.00 2015-11-09 13:34:20.625 313 12404.02 88.30 54356.85 88888.00 2015-11-09 13:34:20.750 313 12403.98 88.30 54356.85 88888.00 2015-11-09 13:34:20.875 313 12403.98 88.25 54356.85 88888.00 2015-11-09 13:34:21.000 313 12403.90 88.22 54356.85 88888.00 2015-11-09 13:34:21.125 313 12403.85 88.20 54356.88 88888.00 2015-11-09 13:34:21.250 313 12403.85 88.17 54356.90 88888.00 2015-11-09 13:34:21.375 313 12403.83 88.15 54356.90 88888.00 2015-11-09 13:34:21.500 313 12403.77 88.15 54356.93 88888.00 2015-11-09 13:34:21.625 313 12403.75 88.17 54356.93 88888.00 2015-11-09 13:34:21.750 313 12403.73 88.17 54356.93 88888.00 2015-11-09 13:34:21.875 313 12403.75 88.10 54356.93 88888.00 2015-11-09 13:34:22.000 313 12403.77 88.05 54356.88 88888.00 2015-11-09 13:34:22.125 313 12403.80 88.05 54356.90 88888.00 2015-11-09 13:34:22.250 313 12403.75 88.08 54356.90 88888.00 2015-11-09 13:34:22.375 313 12403.75 88.05 54356.90 88888.00 2015-11-09 13:34:22.500 313 12403.75 88.00 54356.90 88888.00 2015-11-09 13:34:22.625 313 12403.75 87.97 54356.90 88888.00 2015-11-09 13:34:22.750 313 12403.75 87.95 54356.93 88888.00 2015-11-09 13:34:22.875 313 12403.85 88.00 54356.88 88888.00 2015-11-09 13:34:23.000 313 12403.92 88.00 54356.88 88888.00 2015-11-09 13:34:23.125 313 12403.92 88.00 54356.90 88888.00 2015-11-09 13:34:23.250 313 12403.88 88.00 54356.88 88888.00 2015-11-09 13:34:23.375 313 12403.98 87.97 54356.85 88888.00 2015-11-09 13:34:23.500 313 12404.05 87.95 54356.85 88888.00 2015-11-09 13:34:23.625 313 12404.08 88.00 54356.82 88888.00 2015-11-09 13:34:23.750 313 12404.08 88.05 54356.85 88888.00 2015-11-09 13:34:23.875 313 12404.17 88.05 54356.85 88888.00 2015-11-09 13:34:24.000 313 12404.15 88.05 54356.82 88888.00 2015-11-09 13:34:24.125 313 12404.10 88.05 54356.82 88888.00 2015-11-09 13:34:24.250 313 12404.12 88.05 54356.82 88888.00 2015-11-09 13:34:24.375 313 12404.27 88.10 54356.85 88888.00 2015-11-09 13:34:24.500 313 12404.33 88.10 54356.85 88888.00 2015-11-09 13:34:24.625 313 12404.33 88.12 54356.82 88888.00 2015-11-09 13:34:24.750 313 12404.35 88.12 54356.80 88888.00 2015-11-09 13:34:24.875 313 12404.40 88.12 54356.80 88888.00 2015-11-09 13:34:25.000 313 12404.45 88.15 54356.78 88888.00 2015-11-09 13:34:25.125 313 12404.42 88.15 54356.80 88888.00 2015-11-09 13:34:25.250 313 12404.35 88.10 54356.80 88888.00 2015-11-09 13:34:25.375 313 12404.40 88.10 54356.75 88888.00 2015-11-09 13:34:25.500 313 12404.45 88.15 54356.78 88888.00 2015-11-09 13:34:25.625 313 12404.52 88.17 54356.78 88888.00 2015-11-09 13:34:25.750 313 12404.52 88.20 54356.72 88888.00 2015-11-09 13:34:25.875 313 12404.52 88.22 54356.70 88888.00 2015-11-09 13:34:26.000 313 12404.58 88.25 54356.70 88888.00 2015-11-09 13:34:26.125 313 12404.60 88.28 54356.72 88888.00 2015-11-09 13:34:26.250 313 12404.52 88.30 54356.72 88888.00 2015-11-09 13:34:26.375 313 12404.60 88.30 54356.70 88888.00 2015-11-09 13:34:26.500 313 12404.62 88.30 54356.70 88888.00 2015-11-09 13:34:26.625 313 12404.67 88.35 54356.72 88888.00 2015-11-09 13:34:26.750 313 12404.67 88.38 54356.72 88888.00 2015-11-09 13:34:26.875 313 12404.65 88.40 54356.68 88888.00 2015-11-09 13:34:27.000 313 12404.62 88.42 54356.68 88888.00 2015-11-09 13:34:27.125 313 12404.60 88.42 54356.68 88888.00 2015-11-09 13:34:27.250 313 12404.62 88.45 54356.70 88888.00 2015-11-09 13:34:27.375 313 12404.65 88.45 54356.68 88888.00 2015-11-09 13:34:27.500 313 12404.60 88.45 54356.65 88888.00 2015-11-09 13:34:27.625 313 12404.58 88.47 54356.65 88888.00 2015-11-09 13:34:27.750 313 12404.55 88.53 54356.68 88888.00 2015-11-09 13:34:27.875 313 12404.58 88.53 54356.70 88888.00 2015-11-09 13:34:28.000 313 12404.60 88.58 54356.70 88888.00 2015-11-09 13:34:28.125 313 12404.52 88.58 54356.70 88888.00 2015-11-09 13:34:28.250 313 12404.50 88.58 54356.70 88888.00 2015-11-09 13:34:28.375 313 12404.52 88.58 54356.68 88888.00 2015-11-09 13:34:28.500 313 12404.45 88.58 54356.70 88888.00 2015-11-09 13:34:28.625 313 12404.45 88.65 54356.70 88888.00 2015-11-09 13:34:28.750 313 12404.45 88.67 54356.72 88888.00 2015-11-09 13:34:28.875 313 12404.45 88.65 54356.70 88888.00 2015-11-09 13:34:29.000 313 12404.50 88.65 54356.70 88888.00 2015-11-09 13:34:29.125 313 12404.45 88.67 54356.70 88888.00 2015-11-09 13:34:29.250 313 12404.35 88.75 54356.72 88888.00 2015-11-09 13:34:29.375 313 12404.40 88.78 54356.72 88888.00 2015-11-09 13:34:29.500 313 12404.42 88.80 54356.70 88888.00 2015-11-09 13:34:29.625 313 12404.35 88.80 54356.70 88888.00 2015-11-09 13:34:29.750 313 12404.25 88.85 54356.68 88888.00 2015-11-09 13:34:29.875 313 12404.17 88.85 54356.70 88888.00 2015-11-09 13:34:30.000 313 12404.20 88.88 54356.70 88888.00 2015-11-09 13:34:30.125 313 12404.17 88.88 54356.70 88888.00 2015-11-09 13:34:30.250 313 12404.10 88.88 54356.72 88888.00 2015-11-09 13:34:30.375 313 12404.05 88.85 54356.72 88888.00 2015-11-09 13:34:30.500 313 12404.00 88.88 54356.75 88888.00 2015-11-09 13:34:30.625 313 12403.98 88.85 54356.72 88888.00 2015-11-09 13:34:30.750 313 12403.92 88.85 54356.72 88888.00 2015-11-09 13:34:30.875 313 12403.83 88.83 54356.75 88888.00 2015-11-09 13:34:31.000 313 12403.80 88.85 54356.78 88888.00 2015-11-09 13:34:31.125 313 12403.83 88.85 54356.80 88888.00 2015-11-09 13:34:31.250 313 12403.75 88.83 54356.80 88888.00 2015-11-09 13:34:31.375 313 12403.70 88.83 54356.80 88888.00 2015-11-09 13:34:31.500 313 12403.73 88.83 54356.78 88888.00 2015-11-09 13:34:31.625 313 12403.73 88.83 54356.75 88888.00 2015-11-09 13:34:31.750 313 12403.73 88.83 54356.72 88888.00 2015-11-09 13:34:31.875 313 12403.70 88.80 54356.75 88888.00 2015-11-09 13:34:32.000 313 12403.65 88.78 54356.75 88888.00 2015-11-09 13:34:32.125 313 12403.65 88.75 54356.78 88888.00 2015-11-09 13:34:32.250 313 12403.62 88.75 54356.78 88888.00 2015-11-09 13:34:32.375 313 12403.62 88.78 54356.78 88888.00 2015-11-09 13:34:32.500 313 12403.62 88.75 54356.80 88888.00 2015-11-09 13:34:32.625 313 12403.62 88.72 54356.78 88888.00 2015-11-09 13:34:32.750 313 12403.58 88.70 54356.80 88888.00 2015-11-09 13:34:32.875 313 12403.58 88.70 54356.78 88888.00 2015-11-09 13:34:33.000 313 12403.60 88.65 54356.78 88888.00 2015-11-09 13:34:33.125 313 12403.60 88.60 54356.80 88888.00 2015-11-09 13:34:33.250 313 12403.58 88.55 54356.82 88888.00 2015-11-09 13:34:33.375 313 12403.52 88.55 54356.80 88888.00 2015-11-09 13:34:33.500 313 12403.48 88.55 54356.80 88888.00 2015-11-09 13:34:33.625 313 12403.50 88.55 54356.80 88888.00 2015-11-09 13:34:33.750 313 12403.50 88.55 54356.80 88888.00 2015-11-09 13:34:33.875 313 12403.52 88.53 54356.78 88888.00 2015-11-09 13:34:34.000 313 12403.55 88.47 54356.78 88888.00 2015-11-09 13:34:34.125 313 12403.52 88.42 54356.78 88888.00 2015-11-09 13:34:34.250 313 12403.52 88.40 54356.80 88888.00 2015-11-09 13:34:34.375 313 12403.55 88.42 54356.80 88888.00 2015-11-09 13:34:34.500 313 12403.55 88.40 54356.80 88888.00 2015-11-09 13:34:34.625 313 12403.55 88.35 54356.78 88888.00 2015-11-09 13:34:34.750 313 12403.58 88.35 54356.75 88888.00 2015-11-09 13:34:34.875 313 12403.52 88.38 54356.75 88888.00 2015-11-09 13:34:35.000 313 12403.50 88.35 54356.72 88888.00 2015-11-09 13:34:35.125 313 12403.48 88.35 54356.78 88888.00 2015-11-09 13:34:35.250 313 12403.42 88.35 54356.75 88888.00 2015-11-09 13:34:35.375 313 12403.42 88.35 54356.72 88888.00 2015-11-09 13:34:35.500 313 12403.42 88.30 54356.72 88888.00 2015-11-09 13:34:35.625 313 12403.42 88.30 54356.72 88888.00 2015-11-09 13:34:35.750 313 12403.42 88.35 54356.72 88888.00 2015-11-09 13:34:35.875 313 12403.40 88.35 54356.75 88888.00 2015-11-09 13:34:36.000 313 12403.38 88.35 54356.72 88888.00 2015-11-09 13:34:36.125 313 12403.35 88.40 54356.75 88888.00 2015-11-09 13:34:36.250 313 12403.27 88.42 54356.72 88888.00 2015-11-09 13:34:36.375 313 12403.30 88.45 54356.72 88888.00 2015-11-09 13:34:36.500 313 12403.27 88.42 54356.75 88888.00 2015-11-09 13:34:36.625 313 12403.25 88.42 54356.75 88888.00 2015-11-09 13:34:36.750 313 12403.27 88.42 54356.72 88888.00 2015-11-09 13:34:36.875 313 12403.30 88.45 54356.70 88888.00 2015-11-09 13:34:37.000 313 12403.30 88.42 54356.70 88888.00 2015-11-09 13:34:37.125 313 12403.27 88.35 54356.70 88888.00 2015-11-09 13:34:37.250 313 12403.30 88.33 54356.70 88888.00 2015-11-09 13:34:37.375 313 12403.33 88.33 54356.72 88888.00 2015-11-09 13:34:37.500 313 12403.25 88.30 54356.70 88888.00 2015-11-09 13:34:37.625 313 12403.23 88.28 54356.75 88888.00 2015-11-09 13:34:37.750 313 12403.15 88.30 54356.78 88888.00 2015-11-09 13:34:37.875 313 12403.12 88.30 54356.78 88888.00 2015-11-09 13:34:38.000 313 12403.20 88.28 54356.75 88888.00 2015-11-09 13:34:38.125 313 12403.20 88.28 54356.75 88888.00 2015-11-09 13:34:38.250 313 12403.12 88.20 54356.75 88888.00 2015-11-09 13:34:38.375 313 12403.10 88.20 54356.78 88888.00 2015-11-09 13:34:38.500 313 12403.05 88.20 54356.78 88888.00 2015-11-09 13:34:38.625 313 12402.98 88.17 54356.75 88888.00 2015-11-09 13:34:38.750 313 12402.95 88.15 54356.75 88888.00 2015-11-09 13:34:38.875 313 12403.00 88.15 54356.72 88888.00 2015-11-09 13:34:39.000 313 12403.08 88.15 54356.72 88888.00 2015-11-09 13:34:39.125 313 12403.05 88.10 54356.72 88888.00 2015-11-09 13:34:39.250 313 12402.98 88.10 54356.72 88888.00 2015-11-09 13:34:39.375 313 12402.92 88.12 54356.72 88888.00 2015-11-09 13:34:39.500 313 12402.90 88.12 54356.72 88888.00 2015-11-09 13:34:39.625 313 12402.92 88.10 54356.70 88888.00 2015-11-09 13:34:39.750 313 12402.90 88.08 54356.70 88888.00 2015-11-09 13:34:39.875 313 12402.88 88.05 54356.68 88888.00 2015-11-09 13:34:40.000 313 12402.77 88.05 54356.68 88888.00 2015-11-09 13:34:40.125 313 12402.83 88.05 54356.70 88888.00 2015-11-09 13:34:40.250 313 12402.77 88.03 54356.70 88888.00 2015-11-09 13:34:40.375 313 12402.73 88.05 54356.72 88888.00 2015-11-09 13:34:40.500 313 12402.70 88.05 54356.72 88888.00 2015-11-09 13:34:40.625 313 12402.62 88.05 54356.70 88888.00 2015-11-09 13:34:40.750 313 12402.60 88.08 54356.70 88888.00 2015-11-09 13:34:40.875 313 12402.52 88.08 54356.70 88888.00 2015-11-09 13:34:41.000 313 12402.50 88.05 54356.70 88888.00 2015-11-09 13:34:41.125 313 12402.42 88.08 54356.72 88888.00 2015-11-09 13:34:41.250 313 12402.38 88.08 54356.70 88888.00 2015-11-09 13:34:41.375 313 12402.35 88.10 54356.70 88888.00 2015-11-09 13:34:41.500 313 12402.33 88.08 54356.70 88888.00 2015-11-09 13:34:41.625 313 12402.33 88.10 54356.70 88888.00 2015-11-09 13:34:41.750 313 12402.25 88.15 54356.68 88888.00 2015-11-09 13:34:41.875 313 12402.20 88.17 54356.65 88888.00 2015-11-09 13:34:42.000 313 12402.23 88.12 54356.65 88888.00 2015-11-09 13:34:42.125 313 12402.20 88.15 54356.68 88888.00 2015-11-09 13:34:42.250 313 12402.10 88.15 54356.68 88888.00 2015-11-09 13:34:42.375 313 12402.10 88.15 54356.65 88888.00 2015-11-09 13:34:42.500 313 12402.12 88.17 54356.62 88888.00 2015-11-09 13:34:42.625 313 12402.05 88.20 54356.62 88888.00 2015-11-09 13:34:42.750 313 12402.02 88.25 54356.68 88888.00 2015-11-09 13:34:42.875 313 12401.98 88.25 54356.65 88888.00 2015-11-09 13:34:43.000 313 12401.92 88.25 54356.62 88888.00 2015-11-09 13:34:43.125 313 12401.95 88.25 54356.65 88888.00 2015-11-09 13:34:43.250 313 12401.92 88.25 54356.65 88888.00 2015-11-09 13:34:43.375 313 12401.85 88.28 54356.65 88888.00 2015-11-09 13:34:43.500 313 12401.80 88.30 54356.62 88888.00 2015-11-09 13:34:43.625 313 12401.73 88.38 54356.62 88888.00 2015-11-09 13:34:43.750 313 12401.75 88.40 54356.62 88888.00 2015-11-09 13:34:43.875 313 12401.73 88.42 54356.62 88888.00 2015-11-09 13:34:44.000 313 12401.65 88.42 54356.60 88888.00 2015-11-09 13:34:44.125 313 12401.65 88.45 54356.62 88888.00 2015-11-09 13:34:44.250 313 12401.58 88.42 54356.60 88888.00 2015-11-09 13:34:44.375 313 12401.52 88.45 54356.57 88888.00 2015-11-09 13:34:44.500 313 12401.58 88.47 54356.57 88888.00 2015-11-09 13:34:44.625 313 12401.58 88.53 54356.60 88888.00 2015-11-09 13:34:44.750 313 12401.55 88.53 54356.60 88888.00 2015-11-09 13:34:44.875 313 12401.50 88.50 54356.57 88888.00 2015-11-09 13:34:45.000 313 12401.45 88.50 54356.55 88888.00 2015-11-09 13:34:45.125 313 12401.40 88.55 54356.57 88888.00 2015-11-09 13:34:45.250 313 12401.38 88.55 54356.60 88888.00 2015-11-09 13:34:45.375 313 12401.48 88.55 54356.60 88888.00 2015-11-09 13:34:45.500 313 12401.50 88.60 54356.57 88888.00 2015-11-09 13:34:45.625 313 12401.52 88.60 54356.55 88888.00 2015-11-09 13:34:45.750 313 12401.48 88.65 54356.50 88888.00 2015-11-09 13:34:45.875 313 12401.45 88.65 54356.53 88888.00 2015-11-09 13:34:46.000 313 12401.50 88.65 54356.53 88888.00 2015-11-09 13:34:46.125 313 12401.52 88.65 54356.55 88888.00 2015-11-09 13:34:46.250 313 12401.55 88.62 54356.53 88888.00 2015-11-09 13:34:46.375 313 12401.60 88.70 54356.47 88888.00 2015-11-09 13:34:46.500 313 12401.62 88.70 54356.47 88888.00 2015-11-09 13:34:46.625 313 12401.62 88.70 54356.47 88888.00 2015-11-09 13:34:46.750 313 12401.70 88.72 54356.45 88888.00 2015-11-09 13:34:46.875 313 12401.83 88.80 54356.47 88888.00 2015-11-09 13:34:47.000 313 12401.85 88.78 54356.45 88888.00 2015-11-09 13:34:47.125 313 12401.85 88.80 54356.45 88888.00 2015-11-09 13:34:47.250 313 12401.90 88.80 54356.40 88888.00 2015-11-09 13:34:47.375 313 12401.98 88.83 54356.40 88888.00 2015-11-09 13:34:47.500 313 12402.00 88.88 54356.40 88888.00 2015-11-09 13:34:47.625 313 12402.05 88.90 54356.38 88888.00 2015-11-09 13:34:47.750 313 12402.12 88.88 54356.35 88888.00 2015-11-09 13:34:47.875 313 12402.23 88.92 54356.32 88888.00 2015-11-09 13:34:48.000 313 12402.33 89.00 54356.32 88888.00 2015-11-09 13:34:48.125 313 12402.35 89.00 54356.32 88888.00 2015-11-09 13:34:48.250 313 12402.35 89.08 54356.30 88888.00 2015-11-09 13:34:48.375 313 12402.40 89.12 54356.30 88888.00 2015-11-09 13:34:48.500 313 12402.48 89.15 54356.28 88888.00 2015-11-09 13:34:48.625 313 12402.52 89.20 54356.28 88888.00 2015-11-09 13:34:48.750 313 12402.58 89.22 54356.28 88888.00 2015-11-09 13:34:48.875 313 12402.55 89.28 54356.25 88888.00 2015-11-09 13:34:49.000 313 12402.60 89.35 54356.22 88888.00 2015-11-09 13:34:49.125 313 12402.65 89.40 54356.25 88888.00 2015-11-09 13:34:49.250 313 12402.67 89.42 54356.25 88888.00 2015-11-09 13:34:49.375 313 12402.73 89.50 54356.25 88888.00 2015-11-09 13:34:49.500 313 12402.77 89.55 54356.22 88888.00 2015-11-09 13:34:49.625 313 12402.77 89.55 54356.20 88888.00 2015-11-09 13:34:49.750 313 12402.67 89.58 54356.18 88888.00 2015-11-09 13:34:49.875 313 12402.65 89.55 54356.18 88888.00 2015-11-09 13:34:50.000 313 12402.77 89.60 54356.18 88888.00 2015-11-09 13:34:50.125 313 12402.85 89.65 54356.15 88888.00 2015-11-09 13:34:50.250 313 12402.80 89.70 54356.15 88888.00 2015-11-09 13:34:50.375 313 12402.85 89.75 54356.15 88888.00 2015-11-09 13:34:50.500 313 12402.85 89.75 54356.12 88888.00 2015-11-09 13:34:50.625 313 12402.85 89.75 54356.10 88888.00 2015-11-09 13:34:50.750 313 12402.90 89.78 54356.12 88888.00 2015-11-09 13:34:50.875 313 12402.90 89.75 54356.12 88888.00 2015-11-09 13:34:51.000 313 12402.98 89.75 54356.10 88888.00 2015-11-09 13:34:51.125 313 12403.00 89.78 54356.10 88888.00 2015-11-09 13:34:51.250 313 12402.92 89.78 54356.10 88888.00 2015-11-09 13:34:51.375 313 12402.95 89.75 54356.07 88888.00 2015-11-09 13:34:51.500 313 12402.90 89.75 54356.07 88888.00 2015-11-09 13:34:51.625 313 12402.90 89.75 54356.07 88888.00 2015-11-09 13:34:51.750 313 12402.95 89.78 54356.10 88888.00 2015-11-09 13:34:51.875 313 12402.98 89.80 54356.07 88888.00 2015-11-09 13:34:52.000 313 12402.98 89.78 54356.05 88888.00 2015-11-09 13:34:52.125 313 12402.92 89.75 54356.05 88888.00 2015-11-09 13:34:52.250 313 12402.88 89.75 54356.05 88888.00 2015-11-09 13:34:52.375 313 12402.95 89.75 54356.05 88888.00 2015-11-09 13:34:52.500 313 12402.95 89.70 54356.05 88888.00 2015-11-09 13:34:52.625 313 12403.00 89.67 54356.05 88888.00 2015-11-09 13:34:52.750 313 12403.05 89.70 54356.05 88888.00 2015-11-09 13:34:52.875 313 12402.98 89.72 54356.03 88888.00 2015-11-09 13:34:53.000 313 12403.02 89.72 54356.03 88888.00 2015-11-09 13:34:53.125 313 12403.12 89.70 54356.05 88888.00 2015-11-09 13:34:53.250 313 12403.17 89.65 54356.03 88888.00 2015-11-09 13:34:53.375 313 12403.12 89.62 54356.05 88888.00 2015-11-09 13:34:53.500 313 12403.10 89.62 54356.03 88888.00 2015-11-09 13:34:53.625 313 12403.20 89.60 54356.05 88888.00 2015-11-09 13:34:53.750 313 12403.20 89.58 54356.05 88888.00 2015-11-09 13:34:53.875 313 12403.15 89.60 54356.03 88888.00 2015-11-09 13:34:54.000 313 12403.17 89.62 54356.05 88888.00 2015-11-09 13:34:54.125 313 12403.20 89.60 54356.05 88888.00 2015-11-09 13:34:54.250 313 12403.15 89.55 54356.05 88888.00 2015-11-09 13:34:54.375 313 12403.17 89.53 54356.05 88888.00 2015-11-09 13:34:54.500 313 12403.15 89.55 54356.07 88888.00 2015-11-09 13:34:54.625 313 12403.17 89.58 54356.07 88888.00 2015-11-09 13:34:54.750 313 12403.20 89.60 54356.05 88888.00 2015-11-09 13:34:54.875 313 12403.20 89.58 54356.07 88888.00 2015-11-09 13:34:55.000 313 12403.20 89.55 54356.07 88888.00 2015-11-09 13:34:55.125 313 12403.15 89.55 54356.05 88888.00 2015-11-09 13:34:55.250 313 12403.17 89.53 54356.03 88888.00 2015-11-09 13:34:55.375 313 12403.12 89.53 54356.05 88888.00 2015-11-09 13:34:55.500 313 12403.10 89.55 54356.05 88888.00 2015-11-09 13:34:55.625 313 12403.10 89.55 54356.10 88888.00 2015-11-09 13:34:55.750 313 12403.08 89.55 54356.07 88888.00 2015-11-09 13:34:55.875 313 12403.05 89.50 54356.05 88888.00 2015-11-09 13:34:56.000 313 12403.10 89.45 54356.05 88888.00 2015-11-09 13:34:56.125 313 12403.10 89.45 54356.05 88888.00 2015-11-09 13:34:56.250 313 12403.17 89.38 54356.05 88888.00 2015-11-09 13:34:56.375 313 12403.27 89.40 54356.05 88888.00 2015-11-09 13:34:56.500 313 12403.27 89.40 54356.07 88888.00 2015-11-09 13:34:56.625 313 12403.25 89.45 54356.10 88888.00 2015-11-09 13:34:56.750 313 12403.23 89.42 54356.07 88888.00 2015-11-09 13:34:56.875 313 12403.23 89.42 54356.07 88888.00 2015-11-09 13:34:57.000 313 12403.15 89.38 54356.07 88888.00 2015-11-09 13:34:57.125 313 12403.12 89.40 54356.07 88888.00 2015-11-09 13:34:57.250 313 12403.12 89.35 54356.07 88888.00 2015-11-09 13:34:57.375 313 12403.17 89.35 54356.07 88888.00 2015-11-09 13:34:57.500 313 12403.20 89.35 54356.07 88888.00 2015-11-09 13:34:57.625 313 12403.20 89.35 54356.10 88888.00 2015-11-09 13:34:57.750 313 12403.25 89.28 54356.10 88888.00 2015-11-09 13:34:57.875 313 12403.23 89.22 54356.07 88888.00 2015-11-09 13:34:58.000 313 12403.20 89.20 54356.05 88888.00 2015-11-09 13:34:58.125 313 12403.15 89.15 54356.07 88888.00 2015-11-09 13:34:58.250 313 12403.15 89.12 54356.10 88888.00 2015-11-09 13:34:58.375 313 12403.17 89.10 54356.07 88888.00 2015-11-09 13:34:58.500 313 12403.20 89.00 54356.10 88888.00 2015-11-09 13:34:58.625 313 12403.20 88.95 54356.10 88888.00 2015-11-09 13:34:58.750 313 12403.20 88.92 54356.10 88888.00 2015-11-09 13:34:58.875 313 12403.17 88.83 54356.10 88888.00 2015-11-09 13:34:59.000 313 12403.25 88.75 54356.10 88888.00 2015-11-09 13:34:59.125 313 12403.27 88.70 54356.10 88888.00 2015-11-09 13:34:59.250 313 12403.23 88.62 54356.10 88888.00 2015-11-09 13:34:59.375 313 12403.20 88.60 54356.12 88888.00 2015-11-09 13:34:59.500 313 12403.20 88.50 54356.12 88888.00 2015-11-09 13:34:59.625 313 12403.25 88.45 54356.12 88888.00 2015-11-09 13:34:59.750 313 12403.27 88.38 54356.12 88888.00 2015-11-09 13:34:59.875 313 12403.25 88.30 54356.10 88888.00 2015-11-09 13:35:00.000 313 12403.20 88.20 54356.12 88888.00 2015-11-09 13:35:00.125 313 12403.23 88.15 54356.15 88888.00 2015-11-09 13:35:00.250 313 12403.23 88.08 54356.18 88888.00 2015-11-09 13:35:00.375 313 12403.25 88.03 54356.18 88888.00 2015-11-09 13:35:00.500 313 12403.27 87.95 54356.15 88888.00 2015-11-09 13:35:00.625 313 12403.27 87.88 54356.20 88888.00 2015-11-09 13:35:00.750 313 12403.25 87.80 54356.22 88888.00 2015-11-09 13:35:00.875 313 12403.23 87.70 54356.20 88888.00 2015-11-09 13:35:01.000 313 12403.23 87.60 54356.20 88888.00 2015-11-09 13:35:01.125 313 12403.23 87.58 54356.22 88888.00 2015-11-09 13:35:01.250 313 12403.20 87.47 54356.22 88888.00 2015-11-09 13:35:01.375 313 12403.17 87.42 54356.25 88888.00 2015-11-09 13:35:01.500 313 12403.15 87.35 54356.22 88888.00 2015-11-09 13:35:01.625 313 12403.20 87.25 54356.22 88888.00 2015-11-09 13:35:01.750 313 12403.23 87.17 54356.22 88888.00 2015-11-09 13:35:01.875 313 12403.30 87.10 54356.28 88888.00 2015-11-09 13:35:02.000 313 12403.27 87.03 54356.28 88888.00 2015-11-09 13:35:02.125 313 12403.30 86.97 54356.28 88888.00 2015-11-09 13:35:02.250 313 12403.27 86.95 54356.30 88888.00 2015-11-09 13:35:02.375 313 12403.23 86.88 54356.32 88888.00 2015-11-09 13:35:02.500 313 12403.23 86.83 54356.32 88888.00 2015-11-09 13:35:02.625 313 12403.25 86.78 54356.32 88888.00 2015-11-09 13:35:02.750 313 12403.27 86.70 54356.32 88888.00 2015-11-09 13:35:02.875 313 12403.30 86.62 54356.30 88888.00 2015-11-09 13:35:03.000 313 12403.30 86.55 54356.30 88888.00 2015-11-09 13:35:03.125 313 12403.33 86.50 54356.32 88888.00 2015-11-09 13:35:03.250 313 12403.30 86.42 54356.35 88888.00 2015-11-09 13:35:03.375 313 12403.27 86.40 54356.38 88888.00 2015-11-09 13:35:03.500 313 12403.23 86.35 54356.35 88888.00 2015-11-09 13:35:03.625 313 12403.25 86.30 54356.35 88888.00 2015-11-09 13:35:03.750 313 12403.30 86.22 54356.35 88888.00 2015-11-09 13:35:03.875 313 12403.33 86.12 54356.38 88888.00 2015-11-09 13:35:04.000 313 12403.30 86.10 54356.38 88888.00 2015-11-09 13:35:04.125 313 12403.23 86.03 54356.35 88888.00 2015-11-09 13:35:04.250 313 12403.25 85.92 54356.38 88888.00 2015-11-09 13:35:04.375 313 12403.33 85.92 54356.35 88888.00 2015-11-09 13:35:04.500 313 12403.38 85.88 54356.38 88888.00 2015-11-09 13:35:04.625 313 12403.40 85.85 54356.40 88888.00 2015-11-09 13:35:04.750 313 12403.42 85.80 54356.40 88888.00 2015-11-09 13:35:04.875 313 12403.40 85.70 54356.45 88888.00 2015-11-09 13:35:05.000 313 12403.40 85.65 54356.43 88888.00 2015-11-09 13:35:05.125 313 12403.40 85.62 54356.45 88888.00 2015-11-09 13:35:05.250 313 12403.35 85.58 54356.45 88888.00 2015-11-09 13:35:05.375 313 12403.38 85.55 54356.45 88888.00 2015-11-09 13:35:05.500 313 12403.35 85.50 54356.50 88888.00 2015-11-09 13:35:05.625 313 12403.33 85.42 54356.47 88888.00 2015-11-09 13:35:05.750 313 12403.30 85.38 54356.50 88888.00 2015-11-09 13:35:05.875 313 12403.27 85.30 54356.53 88888.00 2015-11-09 13:35:06.000 313 12403.25 85.25 54356.55 88888.00 2015-11-09 13:35:06.125 313 12403.25 85.20 54356.55 88888.00 2015-11-09 13:35:06.250 313 12403.25 85.15 54356.57 88888.00 2015-11-09 13:35:06.375 313 12403.25 85.17 54356.60 88888.00 2015-11-09 13:35:06.500 313 12403.20 85.10 54356.55 88888.00 2015-11-09 13:35:06.625 313 12403.20 85.05 54356.60 88888.00 2015-11-09 13:35:06.750 313 12403.20 85.03 54356.62 88888.00 2015-11-09 13:35:06.875 313 12403.20 85.00 54356.65 88888.00 2015-11-09 13:35:07.000 313 12403.17 85.00 54356.65 88888.00 2015-11-09 13:35:07.125 313 12403.10 84.95 54356.62 88888.00 2015-11-09 13:35:07.250 313 12403.10 84.95 54356.68 88888.00 2015-11-09 13:35:07.375 313 12403.05 84.88 54356.68 88888.00 2015-11-09 13:35:07.500 313 12403.02 84.85 54356.68 88888.00 2015-11-09 13:35:07.625 313 12403.02 84.83 54356.70 88888.00 2015-11-09 13:35:07.750 313 12402.95 84.83 54356.68 88888.00 2015-11-09 13:35:07.875 313 12402.95 84.80 54356.68 88888.00 2015-11-09 13:35:08.000 313 12403.05 84.85 54356.70 88888.00 2015-11-09 13:35:08.125 313 12403.10 84.83 54356.70 88888.00 2015-11-09 13:35:08.250 313 12403.10 84.78 54356.70 88888.00 2015-11-09 13:35:08.375 313 12403.15 84.78 54356.72 88888.00 2015-11-09 13:35:08.500 313 12403.17 84.80 54356.72 88888.00 2015-11-09 13:35:08.625 313 12403.20 84.80 54356.75 88888.00 2015-11-09 13:35:08.750 313 12403.23 84.83 54356.75 88888.00 2015-11-09 13:35:08.875 313 12403.23 84.83 54356.72 88888.00 2015-11-09 13:35:09.000 313 12403.27 84.85 54356.72 88888.00 2015-11-09 13:35:09.125 313 12403.25 84.85 54356.75 88888.00 2015-11-09 13:35:09.250 313 12403.23 84.88 54356.75 88888.00 2015-11-09 13:35:09.375 313 12403.27 84.88 54356.75 88888.00 2015-11-09 13:35:09.500 313 12403.25 84.90 54356.72 88888.00 2015-11-09 13:35:09.625 313 12403.20 84.95 54356.78 88888.00 2015-11-09 13:35:09.750 313 12403.25 84.97 54356.75 88888.00 2015-11-09 13:35:09.875 313 12403.30 85.00 54356.75 88888.00 2015-11-09 13:35:10.000 313 12403.35 85.00 54356.72 88888.00 2015-11-09 13:35:10.125 313 12403.35 85.08 54356.75 88888.00 2015-11-09 13:35:10.250 313 12403.35 85.08 54356.80 88888.00 2015-11-09 13:35:10.375 313 12403.35 85.08 54356.80 88888.00 2015-11-09 13:35:10.500 313 12403.38 85.12 54356.82 88888.00 2015-11-09 13:35:10.625 313 12403.45 85.15 54356.82 88888.00 2015-11-09 13:35:10.750 313 12403.48 85.17 54356.85 88888.00 2015-11-09 13:35:10.875 313 12403.48 85.20 54356.85 88888.00 2015-11-09 13:35:11.000 313 12403.50 85.22 54356.82 88888.00 2015-11-09 13:35:11.125 313 12403.48 85.22 54356.85 88888.00 2015-11-09 13:35:11.250 313 12403.42 85.28 54356.85 88888.00 2015-11-09 13:35:11.375 313 12403.35 85.25 54356.85 88888.00 2015-11-09 13:35:11.500 313 12403.33 85.30 54356.85 88888.00 2015-11-09 13:35:11.625 313 12403.33 85.30 54356.88 88888.00 2015-11-09 13:35:11.750 313 12403.35 85.30 54356.90 88888.00 2015-11-09 13:35:11.875 313 12403.33 85.35 54356.90 88888.00 2015-11-09 13:35:12.000 313 12403.30 85.35 54356.90 88888.00 2015-11-09 13:35:12.125 313 12403.27 85.38 54356.93 88888.00 2015-11-09 13:35:12.250 313 12403.23 85.35 54356.90 88888.00 2015-11-09 13:35:12.375 313 12403.27 85.38 54356.90 88888.00 2015-11-09 13:35:12.500 313 12403.25 85.45 54356.93 88888.00 2015-11-09 13:35:12.625 313 12403.23 85.50 54356.95 88888.00 2015-11-09 13:35:12.750 313 12403.20 85.53 54356.95 88888.00 2015-11-09 13:35:12.875 313 12403.20 85.55 54356.93 88888.00 2015-11-09 13:35:13.000 313 12403.15 85.58 54356.93 88888.00 2015-11-09 13:35:13.125 313 12403.12 85.60 54356.95 88888.00 2015-11-09 13:35:13.250 313 12403.10 85.65 54356.97 88888.00 2015-11-09 13:35:13.375 313 12403.12 85.67 54357.00 88888.00 2015-11-09 13:35:13.500 313 12403.08 85.70 54357.03 88888.00 2015-11-09 13:35:13.625 313 12403.05 85.75 54357.05 88888.00 2015-11-09 13:35:13.750 313 12403.00 85.75 54357.05 88888.00 2015-11-09 13:35:13.875 313 12403.08 85.78 54357.05 88888.00 2015-11-09 13:35:14.000 313 12403.10 85.80 54357.07 88888.00 2015-11-09 13:35:14.125 313 12403.05 85.80 54357.07 88888.00 2015-11-09 13:35:14.250 313 12402.92 85.83 54357.12 88888.00 2015-11-09 13:35:14.375 313 12402.95 85.88 54357.12 88888.00 2015-11-09 13:35:14.500 313 12402.95 85.92 54357.12 88888.00 2015-11-09 13:35:14.625 313 12402.98 85.92 54357.12 88888.00 2015-11-09 13:35:14.750 313 12402.95 85.97 54357.18 88888.00 2015-11-09 13:35:14.875 313 12402.92 86.03 54357.20 88888.00 2015-11-09 13:35:15.000 313 12402.92 86.03 54357.20 88888.00 2015-11-09 13:35:15.125 313 12402.90 86.05 54357.22 88888.00 2015-11-09 13:35:15.250 313 12402.83 86.10 54357.30 88888.00 2015-11-09 13:35:15.375 313 12402.83 86.12 54357.28 88888.00 2015-11-09 13:35:15.500 313 12402.75 86.12 54357.28 88888.00 2015-11-09 13:35:15.625 313 12402.77 86.15 54357.28 88888.00 2015-11-09 13:35:15.750 313 12402.75 86.15 54357.28 88888.00 2015-11-09 13:35:15.875 313 12402.73 86.15 54357.28 88888.00 2015-11-09 13:35:16.000 313 12402.75 86.17 54357.30 88888.00 2015-11-09 13:35:16.125 313 12402.75 86.20 54357.30 88888.00 2015-11-09 13:35:16.250 313 12402.67 86.22 54357.35 88888.00 2015-11-09 13:35:16.375 313 12402.60 86.28 54357.35 88888.00 2015-11-09 13:35:16.500 313 12402.65 86.33 54357.35 88888.00 2015-11-09 13:35:16.625 313 12402.65 86.33 54357.38 88888.00 2015-11-09 13:35:16.750 313 12402.52 86.33 54357.35 88888.00 2015-11-09 13:35:16.875 313 12402.52 86.38 54357.40 88888.00 2015-11-09 13:35:17.000 313 12402.55 86.38 54357.40 88888.00 2015-11-09 13:35:17.125 313 12402.55 86.38 54357.45 88888.00 2015-11-09 13:35:17.250 313 12402.55 86.35 54357.47 88888.00 2015-11-09 13:35:17.375 313 12402.55 86.35 54357.47 88888.00 2015-11-09 13:35:17.500 313 12402.50 86.35 54357.47 88888.00 2015-11-09 13:35:17.625 313 12402.42 86.35 54357.50 88888.00 2015-11-09 13:35:17.750 313 12402.42 86.38 54357.53 88888.00 2015-11-09 13:35:17.875 313 12402.45 86.38 54357.55 88888.00 2015-11-09 13:35:18.000 313 12402.45 86.40 54357.55 88888.00 2015-11-09 13:35:18.125 313 12402.40 86.40 54357.55 88888.00 2015-11-09 13:35:18.250 313 12402.35 86.45 54357.55 88888.00 2015-11-09 13:35:18.375 313 12402.40 86.45 54357.57 88888.00 2015-11-09 13:35:18.500 313 12402.45 86.50 54357.57 88888.00 2015-11-09 13:35:18.625 313 12402.38 86.47 54357.57 88888.00 2015-11-09 13:35:18.750 313 12402.35 86.47 54357.60 88888.00 2015-11-09 13:35:18.875 313 12402.35 86.50 54357.60 88888.00 2015-11-09 13:35:19.000 313 12402.38 86.55 54357.60 88888.00 2015-11-09 13:35:19.125 313 12402.38 86.60 54357.62 88888.00 2015-11-09 13:35:19.250 313 12402.35 86.60 54357.62 88888.00 2015-11-09 13:35:19.375 313 12402.35 86.62 54357.65 88888.00 2015-11-09 13:35:19.500 313 12402.35 86.67 54357.68 88888.00 2015-11-09 13:35:19.625 313 12402.35 86.72 54357.68 88888.00 2015-11-09 13:35:19.750 313 12402.33 86.75 54357.68 88888.00 2015-11-09 13:35:19.875 313 12402.30 86.72 54357.70 88888.00 2015-11-09 13:35:20.000 313 12402.27 86.75 54357.70 88888.00 2015-11-09 13:35:20.125 313 12402.27 86.78 54357.70 88888.00 2015-11-09 13:35:20.250 313 12402.23 86.78 54357.72 88888.00 2015-11-09 13:35:20.375 313 12402.23 86.80 54357.72 88888.00 2015-11-09 13:35:20.500 313 12402.27 86.85 54357.78 88888.00 2015-11-09 13:35:20.625 313 12402.27 86.88 54357.78 88888.00 2015-11-09 13:35:20.750 313 12402.25 86.90 54357.78 88888.00 2015-11-09 13:35:20.875 313 12402.20 86.92 54357.82 88888.00 2015-11-09 13:35:21.000 313 12402.17 86.92 54357.82 88888.00 2015-11-09 13:35:21.125 313 12402.12 86.95 54357.82 88888.00 2015-11-09 13:35:21.250 313 12402.08 86.92 54357.82 88888.00 2015-11-09 13:35:21.375 313 12402.15 86.95 54357.85 88888.00 2015-11-09 13:35:21.500 313 12402.10 86.97 54357.85 88888.00 2015-11-09 13:35:21.625 313 12402.05 86.97 54357.88 88888.00 2015-11-09 13:35:21.750 313 12401.98 86.95 54357.88 88888.00 2015-11-09 13:35:21.875 313 12402.00 87.00 54357.88 88888.00 2015-11-09 13:35:22.000 313 12402.00 87.03 54357.93 88888.00 2015-11-09 13:35:22.125 313 12401.98 87.00 54357.95 88888.00 2015-11-09 13:35:22.250 313 12401.95 87.00 54357.97 88888.00 2015-11-09 13:35:22.375 313 12401.92 87.03 54357.97 88888.00 2015-11-09 13:35:22.500 313 12401.90 87.00 54358.00 88888.00 2015-11-09 13:35:22.625 313 12401.90 87.05 54358.03 88888.00 2015-11-09 13:35:22.750 313 12401.95 87.08 54358.03 88888.00 2015-11-09 13:35:22.875 313 12401.98 87.10 54358.03 88888.00 2015-11-09 13:35:23.000 313 12401.92 87.10 54358.03 88888.00 2015-11-09 13:35:23.125 313 12401.77 87.15 54358.05 88888.00 2015-11-09 13:35:23.250 313 12401.70 87.12 54358.03 88888.00 2015-11-09 13:35:23.375 313 12401.73 87.15 54358.07 88888.00 2015-11-09 13:35:23.500 313 12401.67 87.15 54358.10 88888.00 2015-11-09 13:35:23.625 313 12401.62 87.17 54358.12 88888.00 2015-11-09 13:35:23.750 313 12401.60 87.12 54358.12 88888.00 2015-11-09 13:35:23.875 313 12401.60 87.10 54358.12 88888.00 2015-11-09 13:35:24.000 313 12401.65 87.10 54358.15 88888.00 2015-11-09 13:35:24.125 313 12401.65 87.12 54358.15 88888.00 2015-11-09 13:35:24.250 313 12401.55 87.10 54358.18 88888.00 2015-11-09 13:35:24.375 313 12401.50 87.10 54358.18 88888.00 2015-11-09 13:35:24.500 313 12401.45 87.08 54358.15 88888.00 2015-11-09 13:35:24.625 313 12401.50 87.08 54358.22 88888.00 2015-11-09 13:35:24.750 313 12401.55 87.08 54358.22 88888.00 2015-11-09 13:35:24.875 313 12401.52 87.03 54358.22 88888.00 2015-11-09 13:35:25.000 313 12401.50 87.05 54358.22 88888.00 2015-11-09 13:35:25.125 313 12401.50 87.05 54358.25 88888.00 2015-11-09 13:35:25.250 313 12401.45 87.05 54358.28 88888.00 2015-11-09 13:35:25.375 313 12401.45 87.08 54358.28 88888.00 2015-11-09 13:35:25.500 313 12401.50 87.08 54358.28 88888.00 2015-11-09 13:35:25.625 313 12401.55 87.05 54358.32 88888.00 2015-11-09 13:35:25.750 313 12401.58 87.08 54358.32 88888.00 2015-11-09 13:35:25.875 313 12401.55 87.10 54358.35 88888.00 2015-11-09 13:35:26.000 313 12401.55 87.10 54358.32 88888.00 2015-11-09 13:35:26.125 313 12401.55 87.15 54358.35 88888.00 2015-11-09 13:35:26.250 313 12401.55 87.15 54358.38 88888.00 2015-11-09 13:35:26.375 313 12401.60 87.17 54358.35 88888.00 2015-11-09 13:35:26.500 313 12401.58 87.22 54358.38 88888.00 2015-11-09 13:35:26.625 313 12401.52 87.25 54358.35 88888.00 2015-11-09 13:35:26.750 313 12401.50 87.28 54358.32 88888.00 2015-11-09 13:35:26.875 313 12401.52 87.33 54358.35 88888.00 2015-11-09 13:35:27.000 313 12401.55 87.40 54358.35 88888.00 2015-11-09 13:35:27.125 313 12401.52 87.42 54358.38 88888.00 2015-11-09 13:35:27.250 313 12401.52 87.42 54358.40 88888.00 2015-11-09 13:35:27.375 313 12401.52 87.50 54358.40 88888.00 2015-11-09 13:35:27.500 313 12401.55 87.53 54358.40 88888.00 2015-11-09 13:35:27.625 313 12401.52 87.55 54358.43 88888.00 2015-11-09 13:35:27.750 313 12401.48 87.62 54358.45 88888.00 2015-11-09 13:35:27.875 313 12401.45 87.70 54358.43 88888.00 2015-11-09 13:35:28.000 313 12401.40 87.70 54358.40 88888.00 2015-11-09 13:35:28.125 313 12401.33 87.70 54358.45 88888.00 2015-11-09 13:35:28.250 313 12401.33 87.70 54358.45 88888.00 2015-11-09 13:35:28.375 313 12401.35 87.72 54358.47 88888.00 2015-11-09 13:35:28.500 313 12401.35 87.75 54358.47 88888.00 2015-11-09 13:35:28.625 313 12401.33 87.75 54358.45 88888.00 2015-11-09 13:35:28.750 313 12401.33 87.78 54358.45 88888.00 2015-11-09 13:35:28.875 313 12401.33 87.78 54358.50 88888.00 2015-11-09 13:35:29.000 313 12401.27 87.78 54358.50 88888.00 2015-11-09 13:35:29.125 313 12401.25 87.75 54358.55 88888.00 2015-11-09 13:35:29.250 313 12401.23 87.75 54358.55 88888.00 2015-11-09 13:35:29.375 313 12401.23 87.72 54358.53 88888.00 2015-11-09 13:35:29.500 313 12401.20 87.70 54358.55 88888.00 2015-11-09 13:35:29.625 313 12401.15 87.70 54358.55 88888.00 2015-11-09 13:35:29.750 313 12401.17 87.67 54358.55 88888.00 2015-11-09 13:35:29.875 313 12401.23 87.62 54358.55 88888.00 2015-11-09 13:35:30.000 313 12401.20 87.62 54358.55 88888.00 2015-11-09 13:35:30.125 313 12401.17 87.62 54358.60 88888.00 2015-11-09 13:35:30.250 313 12401.23 87.58 54358.57 88888.00 2015-11-09 13:35:30.375 313 12401.30 87.58 54358.57 88888.00 2015-11-09 13:35:30.500 313 12401.30 87.60 54358.57 88888.00 2015-11-09 13:35:30.625 313 12401.27 87.55 54358.60 88888.00 2015-11-09 13:35:30.750 313 12401.30 87.50 54358.60 88888.00 2015-11-09 13:35:30.875 313 12401.38 87.50 54358.62 88888.00 2015-11-09 13:35:31.000 313 12401.38 87.50 54358.62 88888.00 2015-11-09 13:35:31.125 313 12401.40 87.53 54358.62 88888.00 2015-11-09 13:35:31.250 313 12401.42 87.50 54358.62 88888.00 2015-11-09 13:35:31.375 313 12401.52 87.47 54358.60 88888.00 2015-11-09 13:35:31.500 313 12401.60 87.47 54358.60 88888.00 2015-11-09 13:35:31.625 313 12401.73 87.47 54358.60 88888.00 2015-11-09 13:35:31.750 313 12401.83 87.50 54358.60 88888.00 2015-11-09 13:35:31.875 313 12401.83 87.50 54358.60 88888.00 2015-11-09 13:35:32.000 313 12401.77 87.53 54358.60 88888.00 2015-11-09 13:35:32.125 313 12401.88 87.50 54358.62 88888.00 2015-11-09 13:35:32.250 313 12401.92 87.47 54358.60 88888.00 2015-11-09 13:35:32.375 313 12401.95 87.53 54358.60 88888.00 2015-11-09 13:35:32.500 313 12402.00 87.55 54358.60 88888.00 2015-11-09 13:35:32.625 313 12402.12 87.55 54358.55 88888.00 2015-11-09 13:35:32.750 313 12402.20 87.58 54358.55 88888.00 2015-11-09 13:35:32.875 313 12402.25 87.60 54358.55 88888.00 2015-11-09 13:35:33.000 313 12402.27 87.65 54358.53 88888.00 2015-11-09 13:35:33.125 313 12402.30 87.67 54358.55 88888.00 2015-11-09 13:35:33.250 313 12402.40 87.70 54358.57 88888.00 2015-11-09 13:35:33.375 313 12402.50 87.72 54358.55 88888.00 2015-11-09 13:35:33.500 313 12402.58 87.72 54358.53 88888.00 2015-11-09 13:35:33.625 313 12402.62 87.75 54358.53 88888.00 2015-11-09 13:35:33.750 313 12402.60 87.72 54358.53 88888.00 2015-11-09 13:35:33.875 313 12402.67 87.72 54358.50 88888.00 2015-11-09 13:35:34.000 313 12402.73 87.75 54358.53 88888.00 2015-11-09 13:35:34.125 313 12402.77 87.75 54358.53 88888.00 2015-11-09 13:35:34.250 313 12402.77 87.78 54358.50 88888.00 2015-11-09 13:35:34.375 313 12402.83 87.78 54358.50 88888.00 2015-11-09 13:35:34.500 313 12402.92 87.75 54358.53 88888.00 2015-11-09 13:35:34.625 313 12402.90 87.78 54358.50 88888.00 2015-11-09 13:35:34.750 313 12402.90 87.78 54358.50 88888.00 2015-11-09 13:35:34.875 313 12402.92 87.75 54358.50 88888.00 2015-11-09 13:35:35.000 313 12402.92 87.75 54358.47 88888.00 2015-11-09 13:35:35.125 313 12402.95 87.80 54358.50 88888.00 2015-11-09 13:35:35.250 313 12403.00 87.80 54358.50 88888.00 2015-11-09 13:35:35.375 313 12403.05 87.80 54358.47 88888.00 2015-11-09 13:35:35.500 313 12403.08 87.78 54358.47 88888.00 2015-11-09 13:35:35.625 313 12403.10 87.75 54358.53 88888.00 2015-11-09 13:35:35.750 313 12403.10 87.75 54358.50 88888.00 2015-11-09 13:35:35.875 313 12403.05 87.70 54358.53 88888.00 2015-11-09 13:35:36.000 313 12403.08 87.67 54358.55 88888.00 2015-11-09 13:35:36.125 313 12403.02 87.67 54358.55 88888.00 2015-11-09 13:35:36.250 313 12402.98 87.62 54358.55 88888.00 2015-11-09 13:35:36.375 313 12403.05 87.65 54358.53 88888.00 2015-11-09 13:35:36.500 313 12403.08 87.62 54358.53 88888.00 2015-11-09 13:35:36.625 313 12403.12 87.60 54358.53 88888.00 2015-11-09 13:35:36.750 313 12403.08 87.58 54358.53 88888.00 2015-11-09 13:35:36.875 313 12403.08 87.55 54358.55 88888.00 2015-11-09 13:35:37.000 313 12403.05 87.53 54358.53 88888.00 2015-11-09 13:35:37.125 313 12403.08 87.55 54358.55 88888.00 2015-11-09 13:35:37.250 313 12403.08 87.50 54358.55 88888.00 2015-11-09 13:35:37.375 313 12403.10 87.53 54358.55 88888.00 2015-11-09 13:35:37.500 313 12403.10 87.53 54358.53 88888.00 2015-11-09 13:35:37.625 313 12403.10 87.50 54358.53 88888.00 2015-11-09 13:35:37.750 313 12403.12 87.53 54358.53 88888.00 2015-11-09 13:35:37.875 313 12403.08 87.50 54358.50 88888.00 2015-11-09 13:35:38.000 313 12403.10 87.50 54358.53 88888.00 2015-11-09 13:35:38.125 313 12403.12 87.50 54358.53 88888.00 2015-11-09 13:35:38.250 313 12403.08 87.50 54358.53 88888.00 2015-11-09 13:35:38.375 313 12403.12 87.50 54358.50 88888.00 2015-11-09 13:35:38.500 313 12403.15 87.58 54358.50 88888.00 2015-11-09 13:35:38.625 313 12403.17 87.65 54358.50 88888.00 2015-11-09 13:35:38.750 313 12403.17 87.65 54358.47 88888.00 2015-11-09 13:35:38.875 313 12403.17 87.65 54358.47 88888.00 2015-11-09 13:35:39.000 313 12403.20 87.70 54358.47 88888.00 2015-11-09 13:35:39.125 313 12403.20 87.83 54358.53 88888.00 2015-11-09 13:35:39.250 313 12403.17 87.85 54358.50 88888.00 2015-11-09 13:35:39.375 313 12403.17 87.92 54358.45 88888.00 2015-11-09 13:35:39.500 313 12403.10 87.97 54358.45 88888.00 2015-11-09 13:35:39.625 313 12403.05 88.08 54358.45 88888.00 2015-11-09 13:35:39.750 313 12403.10 88.15 54358.43 88888.00 2015-11-09 13:35:39.875 313 12403.05 88.22 54358.43 88888.00 2015-11-09 13:35:40.000 313 12403.00 88.33 54358.43 88888.00 2015-11-09 13:35:40.125 313 12402.98 88.45 54358.43 88888.00 2015-11-09 13:35:40.250 313 12402.90 88.53 54358.43 88888.00 2015-11-09 13:35:40.375 313 12402.80 88.65 54358.40 88888.00 2015-11-09 13:35:40.500 313 12402.67 88.75 54358.40 88888.00 2015-11-09 13:35:40.625 313 12402.60 88.88 54358.40 88888.00 2015-11-09 13:35:40.750 313 12402.52 89.00 54358.38 88888.00 2015-11-09 13:35:40.875 313 12402.45 89.12 54358.40 88888.00 2015-11-09 13:35:41.000 313 12402.40 89.22 54358.38 88888.00 2015-11-09 13:35:41.125 313 12402.33 89.35 54358.38 88888.00 2015-11-09 13:35:41.250 313 12402.23 89.53 54358.38 88888.00 2015-11-09 13:35:41.375 313 12402.15 89.65 54358.38 88888.00 2015-11-09 13:35:41.500 313 12402.00 89.78 54358.35 88888.00 2015-11-09 13:35:41.625 313 12401.88 89.90 54358.32 88888.00 2015-11-09 13:35:41.750 313 12401.75 90.00 54358.32 88888.00 2015-11-09 13:35:41.875 313 12401.67 90.10 54358.32 88888.00 2015-11-09 13:35:42.000 313 12401.60 90.17 54358.35 88888.00 2015-11-09 13:35:42.125 313 12401.52 90.25 54358.35 88888.00 2015-11-09 13:35:42.250 313 12401.30 90.35 54358.35 88888.00 2015-11-09 13:35:42.375 313 12401.25 90.40 54358.35 88888.00 2015-11-09 13:35:42.500 313 12401.15 90.50 54358.35 88888.00 2015-11-09 13:35:42.625 313 12401.00 90.62 54358.32 88888.00 2015-11-09 13:35:42.750 313 12400.92 90.67 54358.35 88888.00 2015-11-09 13:35:42.875 313 12400.83 90.75 54358.32 88888.00 2015-11-09 13:35:43.000 313 12400.65 90.78 54358.32 88888.00 2015-11-09 13:35:43.125 313 12400.55 90.83 54358.35 88888.00 2015-11-09 13:35:43.250 313 12400.52 90.90 54358.38 88888.00 2015-11-09 13:35:43.375 313 12400.48 90.90 54358.35 88888.00 2015-11-09 13:35:43.500 313 12400.40 90.90 54358.35 88888.00 2015-11-09 13:35:43.625 313 12400.27 91.00 54358.38 88888.00 2015-11-09 13:35:43.750 313 12400.17 91.05 54358.35 88888.00 2015-11-09 13:35:43.875 313 12400.08 91.10 54358.38 88888.00 2015-11-09 13:35:44.000 313 12400.00 91.10 54358.38 88888.00 2015-11-09 13:35:44.125 313 12399.92 91.08 54358.38 88888.00 2015-11-09 13:35:44.250 313 12399.88 91.08 54358.38 88888.00 2015-11-09 13:35:44.375 313 12399.85 91.12 54358.38 88888.00 2015-11-09 13:35:44.500 313 12399.75 91.15 54358.38 88888.00 2015-11-09 13:35:44.625 313 12399.65 91.15 54358.38 88888.00 2015-11-09 13:35:44.750 313 12399.65 91.15 54358.38 88888.00 2015-11-09 13:35:44.875 313 12399.62 91.12 54358.38 88888.00 2015-11-09 13:35:45.000 313 12399.60 91.12 54358.38 88888.00 2015-11-09 13:35:45.125 313 12399.52 91.12 54358.40 88888.00 2015-11-09 13:35:45.250 313 12399.48 91.12 54358.40 88888.00 2015-11-09 13:35:45.375 313 12399.50 91.17 54358.38 88888.00 2015-11-09 13:35:45.500 313 12399.45 91.17 54358.38 88888.00 2015-11-09 13:35:45.625 313 12399.35 91.22 54358.40 88888.00 2015-11-09 13:35:45.750 313 12399.38 91.20 54358.40 88888.00 2015-11-09 13:35:45.875 313 12399.42 91.20 54358.40 88888.00 2015-11-09 13:35:46.000 313 12399.40 91.20 54358.40 88888.00 2015-11-09 13:35:46.125 313 12399.45 91.22 54358.40 88888.00 2015-11-09 13:35:46.250 313 12399.45 91.22 54358.43 88888.00 2015-11-09 13:35:46.375 313 12399.48 91.22 54358.40 88888.00 2015-11-09 13:35:46.500 313 12399.50 91.25 54358.35 88888.00 2015-11-09 13:35:46.625 313 12399.50 91.25 54358.35 88888.00 2015-11-09 13:35:46.750 313 12399.52 91.28 54358.35 88888.00 2015-11-09 13:35:46.875 313 12399.52 91.33 54358.35 88888.00 2015-11-09 13:35:47.000 313 12399.50 91.38 54358.35 88888.00 2015-11-09 13:35:47.125 313 12399.52 91.38 54358.35 88888.00 2015-11-09 13:35:47.250 313 12399.50 91.40 54358.35 88888.00 2015-11-09 13:35:47.375 313 12399.52 91.42 54358.30 88888.00 2015-11-09 13:35:47.500 313 12399.52 91.42 54358.30 88888.00 2015-11-09 13:35:47.625 313 12399.60 91.47 54358.30 88888.00 2015-11-09 13:35:47.750 313 12399.70 91.53 54358.28 88888.00 2015-11-09 13:35:47.875 313 12399.75 91.50 54358.28 88888.00 2015-11-09 13:35:48.000 313 12399.80 91.55 54358.28 88888.00 2015-11-09 13:35:48.125 313 12399.83 91.55 54358.25 88888.00 2015-11-09 13:35:48.250 313 12399.85 91.55 54358.22 88888.00 2015-11-09 13:35:48.375 313 12399.92 91.62 54358.18 88888.00 2015-11-09 13:35:48.500 313 12399.98 91.67 54358.20 88888.00 2015-11-09 13:35:48.625 313 12400.00 91.70 54358.20 88888.00 2015-11-09 13:35:48.750 313 12400.02 91.72 54358.18 88888.00 2015-11-09 13:35:48.875 313 12400.05 91.78 54358.15 88888.00 2015-11-09 13:35:49.000 313 12400.15 91.80 54358.12 88888.00 2015-11-09 13:35:49.125 313 12400.23 91.80 54358.12 88888.00 2015-11-09 13:35:49.250 313 12400.23 91.85 54358.15 88888.00 2015-11-09 13:35:49.375 313 12400.20 91.90 54358.10 88888.00 2015-11-09 13:35:49.500 313 12400.23 91.95 54358.10 88888.00 2015-11-09 13:35:49.625 313 12400.25 91.97 54358.10 88888.00 2015-11-09 13:35:49.750 313 12400.23 92.05 54358.07 88888.00 2015-11-09 13:35:49.875 313 12400.27 92.15 54358.07 88888.00 2015-11-09 13:35:50.000 313 12400.33 92.15 54358.07 88888.00 2015-11-09 13:35:50.125 313 12400.33 92.22 54358.07 88888.00 2015-11-09 13:35:50.250 313 12400.25 92.28 54358.10 88888.00 2015-11-09 13:35:50.375 313 12400.17 92.33 54358.07 88888.00 2015-11-09 13:35:50.500 313 12400.12 92.35 54358.05 88888.00 2015-11-09 13:35:50.625 313 12400.10 92.40 54358.00 88888.00 2015-11-09 13:35:50.750 313 12400.10 92.42 54358.00 88888.00 2015-11-09 13:35:50.875 313 12400.15 92.42 54358.00 88888.00 2015-11-09 13:35:51.000 313 12400.20 92.42 54357.97 88888.00 2015-11-09 13:35:51.125 313 12400.15 92.45 54358.00 88888.00 2015-11-09 13:35:51.250 313 12400.08 92.50 54358.03 88888.00 2015-11-09 13:35:51.375 313 12400.05 92.50 54358.00 88888.00 2015-11-09 13:35:51.500 313 12400.05 92.53 54357.97 88888.00 2015-11-09 13:35:51.625 313 12400.08 92.50 54357.97 88888.00 2015-11-09 13:35:51.750 313 12400.10 92.53 54357.97 88888.00 2015-11-09 13:35:51.875 313 12400.02 92.58 54357.97 88888.00 2015-11-09 13:35:52.000 313 12400.00 92.60 54357.97 88888.00 2015-11-09 13:35:52.125 313 12400.00 92.65 54357.97 88888.00 2015-11-09 13:35:52.250 313 12399.92 92.65 54357.97 88888.00 2015-11-09 13:35:52.375 313 12400.00 92.62 54357.95 88888.00 2015-11-09 13:35:52.500 313 12400.08 92.60 54357.95 88888.00 2015-11-09 13:35:52.625 313 12400.10 92.67 54357.95 88888.00 2015-11-09 13:35:52.750 313 12400.02 92.72 54357.93 88888.00 2015-11-09 13:35:52.875 313 12400.02 92.67 54357.93 88888.00 2015-11-09 13:35:53.000 313 12399.98 92.62 54357.90 88888.00 2015-11-09 13:35:53.125 313 12400.00 92.67 54357.90 88888.00 2015-11-09 13:35:53.250 313 12400.02 92.67 54357.95 88888.00 2015-11-09 13:35:53.375 313 12400.05 92.70 54357.95 88888.00 2015-11-09 13:35:53.500 313 12400.10 92.70 54357.93 88888.00 2015-11-09 13:35:53.625 313 12400.10 92.72 54357.88 88888.00 2015-11-09 13:35:53.750 313 12400.08 92.70 54357.85 88888.00 2015-11-09 13:35:53.875 313 12400.00 92.70 54357.88 88888.00 2015-11-09 13:35:54.000 313 12400.02 92.72 54357.82 88888.00 2015-11-09 13:35:54.125 313 12400.05 92.75 54357.85 88888.00 2015-11-09 13:35:54.250 313 12399.98 92.72 54357.88 88888.00 2015-11-09 13:35:54.375 313 12399.92 92.70 54357.85 88888.00 2015-11-09 13:35:54.500 313 12399.88 92.67 54357.85 88888.00 2015-11-09 13:35:54.625 313 12399.90 92.62 54357.85 88888.00 2015-11-09 13:35:54.750 313 12399.83 92.65 54357.85 88888.00 2015-11-09 13:35:54.875 313 12399.77 92.70 54357.85 88888.00 2015-11-09 13:35:55.000 313 12399.75 92.65 54357.82 88888.00 2015-11-09 13:35:55.125 313 12399.73 92.60 54357.82 88888.00 2015-11-09 13:35:55.250 313 12399.62 92.58 54357.80 88888.00 2015-11-09 13:35:55.375 313 12399.60 92.60 54357.80 88888.00 2015-11-09 13:35:55.500 313 12399.55 92.58 54357.82 88888.00 2015-11-09 13:35:55.625 313 12399.52 92.55 54357.85 88888.00 2015-11-09 13:35:55.750 313 12399.52 92.55 54357.82 88888.00 2015-11-09 13:35:55.875 313 12399.50 92.58 54357.82 88888.00 2015-11-09 13:35:56.000 313 12399.38 92.60 54357.82 88888.00 2015-11-09 13:35:56.125 313 12399.25 92.53 54357.80 88888.00 2015-11-09 13:35:56.250 313 12399.20 92.40 54357.82 88888.00 2015-11-09 13:35:56.375 313 12399.30 92.40 54357.82 88888.00 2015-11-09 13:35:56.500 313 12399.38 92.45 54357.80 88888.00 2015-11-09 13:35:56.625 313 12399.38 92.42 54357.82 88888.00 2015-11-09 13:35:56.750 313 12399.27 92.38 54357.82 88888.00 2015-11-09 13:35:56.875 313 12399.20 92.33 54357.78 88888.00 2015-11-09 13:35:57.000 313 12399.17 92.25 54357.80 88888.00 2015-11-09 13:35:57.125 313 12399.20 92.20 54357.82 88888.00 2015-11-09 13:35:57.250 313 12399.12 92.12 54357.80 88888.00 2015-11-09 13:35:57.375 313 12399.10 92.10 54357.80 88888.00 2015-11-09 13:35:57.500 313 12399.10 92.08 54357.80 88888.00 2015-11-09 13:35:57.625 313 12399.05 92.03 54357.78 88888.00 2015-11-09 13:35:57.750 313 12399.00 92.00 54357.80 88888.00 2015-11-09 13:35:57.875 313 12399.02 92.00 54357.80 88888.00 2015-11-09 13:35:58.000 313 12399.00 91.97 54357.78 88888.00 2015-11-09 13:35:58.125 313 12399.08 91.97 54357.80 88888.00 2015-11-09 13:35:58.250 313 12399.05 91.90 54357.80 88888.00 2015-11-09 13:35:58.375 313 12399.05 91.85 54357.80 88888.00 2015-11-09 13:35:58.500 313 12399.08 91.83 54357.80 88888.00 2015-11-09 13:35:58.625 313 12399.12 91.85 54357.80 88888.00 2015-11-09 13:35:58.750 313 12399.12 91.85 54357.80 88888.00 2015-11-09 13:35:58.875 313 12399.17 91.88 54357.80 88888.00 2015-11-09 13:35:59.000 313 12399.20 91.88 54357.82 88888.00 2015-11-09 13:35:59.125 313 12399.23 91.88 54357.80 88888.00 2015-11-09 13:35:59.250 313 12399.23 91.90 54357.80 88888.00 2015-11-09 13:35:59.375 313 12399.20 91.88 54357.80 88888.00 2015-11-09 13:35:59.500 313 12399.20 91.90 54357.80 88888.00 2015-11-09 13:35:59.625 313 12399.20 91.92 54357.80 88888.00 2015-11-09 13:35:59.750 313 12399.23 91.92 54357.82 88888.00 2015-11-09 13:35:59.875 313 12399.23 91.92 54357.80 88888.00 2015-11-09 13:36:00.000 313 12399.23 91.92 54357.78 88888.00 2015-11-09 13:36:00.125 313 12399.17 91.95 54357.80 88888.00 2015-11-09 13:36:00.250 313 12399.10 91.95 54357.82 88888.00 2015-11-09 13:36:00.375 313 12399.02 92.00 54357.82 88888.00 2015-11-09 13:36:00.500 313 12399.08 92.03 54357.85 88888.00 2015-11-09 13:36:00.625 313 12399.12 92.00 54357.85 88888.00 2015-11-09 13:36:00.750 313 12399.10 91.97 54357.85 88888.00 2015-11-09 13:36:00.875 313 12399.02 91.97 54357.85 88888.00 2015-11-09 13:36:01.000 313 12398.95 92.00 54357.82 88888.00 2015-11-09 13:36:01.125 313 12398.92 92.00 54357.85 88888.00 2015-11-09 13:36:01.250 313 12398.88 92.03 54357.85 88888.00 2015-11-09 13:36:01.375 313 12398.88 92.08 54357.85 88888.00 2015-11-09 13:36:01.500 313 12398.80 92.08 54357.82 88888.00 2015-11-09 13:36:01.625 313 12398.70 92.08 54357.82 88888.00 2015-11-09 13:36:01.750 313 12398.75 92.05 54357.85 88888.00 2015-11-09 13:36:01.875 313 12398.77 92.08 54357.88 88888.00 2015-11-09 13:36:02.000 313 12398.67 92.05 54357.85 88888.00 2015-11-09 13:36:02.125 313 12398.62 92.05 54357.85 88888.00 2015-11-09 13:36:02.250 313 12398.65 92.05 54357.90 88888.00 2015-11-09 13:36:02.375 313 12398.67 92.08 54357.93 88888.00 2015-11-09 13:36:02.500 313 12398.62 92.05 54357.90 88888.00 2015-11-09 13:36:02.625 313 12398.60 92.03 54357.88 88888.00 2015-11-09 13:36:02.750 313 12398.62 92.03 54357.90 88888.00 2015-11-09 13:36:02.875 313 12398.62 92.03 54357.90 88888.00 2015-11-09 13:36:03.000 313 12398.65 92.03 54357.88 88888.00 2015-11-09 13:36:03.125 313 12398.62 92.00 54357.93 88888.00 2015-11-09 13:36:03.250 313 12398.62 91.97 54357.95 88888.00 2015-11-09 13:36:03.375 313 12398.65 91.95 54357.95 88888.00 2015-11-09 13:36:03.500 313 12398.67 91.95 54357.95 88888.00 2015-11-09 13:36:03.625 313 12398.67 91.95 54357.95 88888.00 2015-11-09 13:36:03.750 313 12398.75 92.00 54357.97 88888.00 2015-11-09 13:36:03.875 313 12398.85 92.00 54357.93 88888.00 2015-11-09 13:36:04.000 313 12398.95 92.03 54357.93 88888.00 2015-11-09 13:36:04.125 313 12398.90 92.05 54357.95 88888.00 2015-11-09 13:36:04.250 313 12398.80 92.12 54357.97 88888.00 2015-11-09 13:36:04.375 313 12398.83 92.17 54357.95 88888.00 2015-11-09 13:36:04.500 313 12398.85 92.22 54357.93 88888.00 2015-11-09 13:36:04.625 313 12398.92 92.28 54357.93 88888.00 2015-11-09 13:36:04.750 313 12398.98 92.35 54357.93 88888.00 2015-11-09 13:36:04.875 313 12398.95 92.42 54357.93 88888.00 2015-11-09 13:36:05.000 313 12398.88 92.50 54357.95 88888.00 2015-11-09 13:36:05.125 313 12398.88 92.60 54357.95 88888.00 2015-11-09 13:36:05.250 313 12398.85 92.70 54357.95 88888.00 2015-11-09 13:36:05.375 313 12398.83 92.78 54357.93 88888.00 2015-11-09 13:36:05.500 313 12398.75 92.88 54357.95 88888.00 2015-11-09 13:36:05.625 313 12398.75 92.95 54357.95 88888.00 2015-11-09 13:36:05.750 313 12398.80 93.05 54357.93 88888.00 2015-11-09 13:36:05.875 313 12398.83 93.12 54357.90 88888.00 2015-11-09 13:36:06.000 313 12398.83 93.17 54357.88 88888.00 2015-11-09 13:36:06.125 313 12398.80 93.25 54357.93 88888.00 2015-11-09 13:36:06.250 313 12398.73 93.30 54357.90 88888.00 2015-11-09 13:36:06.375 313 12398.77 93.40 54357.85 88888.00 2015-11-09 13:36:06.500 313 12398.80 93.47 54357.85 88888.00 2015-11-09 13:36:06.625 313 12398.70 93.53 54357.85 88888.00 2015-11-09 13:36:06.750 313 12398.62 93.53 54357.85 88888.00 2015-11-09 13:36:06.875 313 12398.62 93.60 54357.85 88888.00 2015-11-09 13:36:07.000 313 12398.65 93.65 54357.85 88888.00 2015-11-09 13:36:07.125 313 12398.65 93.65 54357.88 88888.00 2015-11-09 13:36:07.250 313 12398.58 93.67 54357.88 88888.00 2015-11-09 13:36:07.375 313 12398.58 93.67 54357.88 88888.00 2015-11-09 13:36:07.500 313 12398.58 93.65 54357.88 88888.00 2015-11-09 13:36:07.625 313 12398.65 93.62 54357.90 88888.00 2015-11-09 13:36:07.750 313 12398.62 93.62 54357.88 88888.00 2015-11-09 13:36:07.875 313 12398.65 93.62 54357.85 88888.00 2015-11-09 13:36:08.000 313 12398.60 93.62 54357.85 88888.00 2015-11-09 13:36:08.125 313 12398.58 93.58 54357.88 88888.00 2015-11-09 13:36:08.250 313 12398.62 93.50 54357.90 88888.00 2015-11-09 13:36:08.375 313 12398.73 93.45 54357.85 88888.00 2015-11-09 13:36:08.500 313 12398.77 93.42 54357.90 88888.00 2015-11-09 13:36:08.625 313 12398.75 93.35 54357.90 88888.00 2015-11-09 13:36:08.750 313 12398.65 93.28 54357.93 88888.00 2015-11-09 13:36:08.875 313 12398.67 93.20 54357.93 88888.00 2015-11-09 13:36:09.000 313 12398.70 93.12 54357.95 88888.00 2015-11-09 13:36:09.125 313 12398.73 93.08 54357.95 88888.00 2015-11-09 13:36:09.250 313 12398.70 93.00 54357.93 88888.00 2015-11-09 13:36:09.375 313 12398.73 92.95 54357.93 88888.00 2015-11-09 13:36:09.500 313 12398.75 92.90 54357.97 88888.00 2015-11-09 13:36:09.625 313 12398.77 92.83 54357.97 88888.00 2015-11-09 13:36:09.750 313 12398.83 92.80 54357.97 88888.00 2015-11-09 13:36:09.875 313 12398.83 92.75 54357.95 88888.00 2015-11-09 13:36:10.000 313 12398.88 92.70 54357.97 88888.00 2015-11-09 13:36:10.125 313 12398.85 92.65 54357.97 88888.00 2015-11-09 13:36:10.250 313 12398.85 92.62 54357.97 88888.00 2015-11-09 13:36:10.375 313 12398.90 92.60 54357.97 88888.00 2015-11-09 13:36:10.500 313 12398.92 92.55 54357.97 88888.00 2015-11-09 13:36:10.625 313 12399.02 92.58 54358.00 88888.00 2015-11-09 13:36:10.750 313 12399.05 92.55 54358.00 88888.00 2015-11-09 13:36:10.875 313 12399.05 92.58 54358.00 88888.00 2015-11-09 13:36:11.000 313 12399.08 92.58 54358.00 88888.00 2015-11-09 13:36:11.125 313 12399.08 92.58 54358.00 88888.00 2015-11-09 13:36:11.250 313 12399.10 92.53 54357.97 88888.00 2015-11-09 13:36:11.375 313 12399.15 92.53 54357.97 88888.00 2015-11-09 13:36:11.500 313 12399.12 92.50 54357.97 88888.00 2015-11-09 13:36:11.625 313 12399.17 92.47 54357.97 88888.00 2015-11-09 13:36:11.750 313 12399.23 92.45 54358.00 88888.00 2015-11-09 13:36:11.875 313 12399.27 92.45 54358.00 88888.00 2015-11-09 13:36:12.000 313 12399.30 92.47 54358.00 88888.00 2015-11-09 13:36:12.125 313 12399.30 92.50 54357.97 88888.00 2015-11-09 13:36:12.250 313 12399.25 92.47 54357.95 88888.00 2015-11-09 13:36:12.375 313 12399.23 92.50 54357.97 88888.00 2015-11-09 13:36:12.500 313 12399.17 92.50 54357.97 88888.00 2015-11-09 13:36:12.625 313 12399.17 92.53 54357.97 88888.00 2015-11-09 13:36:12.750 313 12399.23 92.50 54357.95 88888.00 2015-11-09 13:36:12.875 313 12399.25 92.53 54358.00 88888.00 2015-11-09 13:36:13.000 313 12399.33 92.50 54358.00 88888.00 2015-11-09 13:36:13.125 313 12399.33 92.55 54358.00 88888.00 2015-11-09 13:36:13.250 313 12399.30 92.53 54358.03 88888.00 2015-11-09 13:36:13.375 313 12399.35 92.50 54358.00 88888.00 2015-11-09 13:36:13.500 313 12399.30 92.47 54358.00 88888.00 2015-11-09 13:36:13.625 313 12399.25 92.47 54357.97 88888.00 2015-11-09 13:36:13.750 313 12399.25 92.50 54358.03 88888.00 2015-11-09 13:36:13.875 313 12399.25 92.50 54358.03 88888.00 2015-11-09 13:36:14.000 313 12399.25 92.50 54358.00 88888.00 2015-11-09 13:36:14.125 313 12399.30 92.55 54358.03 88888.00 2015-11-09 13:36:14.250 313 12399.25 92.53 54358.05 88888.00 2015-11-09 13:36:14.375 313 12399.27 92.53 54358.05 88888.00 2015-11-09 13:36:14.500 313 12399.30 92.47 54358.05 88888.00 2015-11-09 13:36:14.625 313 12399.30 92.50 54358.05 88888.00 2015-11-09 13:36:14.750 313 12399.30 92.55 54358.07 88888.00 2015-11-09 13:36:14.875 313 12399.27 92.53 54358.07 88888.00 2015-11-09 13:36:15.000 313 12399.27 92.55 54358.05 88888.00 2015-11-09 13:36:15.125 313 12399.33 92.53 54358.07 88888.00 2015-11-09 13:36:15.250 313 12399.38 92.53 54358.10 88888.00 2015-11-09 13:36:15.375 313 12399.40 92.53 54358.10 88888.00 2015-11-09 13:36:15.500 313 12399.45 92.53 54358.07 88888.00 2015-11-09 13:36:15.625 313 12399.48 92.53 54358.07 88888.00 2015-11-09 13:36:15.750 313 12399.48 92.53 54358.07 88888.00 2015-11-09 13:36:15.875 313 12399.45 92.55 54358.07 88888.00 2015-11-09 13:36:16.000 313 12399.52 92.55 54358.07 88888.00 2015-11-09 13:36:16.125 313 12399.58 92.47 54358.10 88888.00 2015-11-09 13:36:16.250 313 12399.55 92.50 54358.10 88888.00 2015-11-09 13:36:16.375 313 12399.52 92.53 54358.12 88888.00 2015-11-09 13:36:16.500 313 12399.55 92.55 54358.15 88888.00 2015-11-09 13:36:16.625 313 12399.62 92.55 54358.15 88888.00 2015-11-09 13:36:16.750 313 12399.65 92.55 54358.18 88888.00 2015-11-09 13:36:16.875 313 12399.60 92.53 54358.15 88888.00 2015-11-09 13:36:17.000 313 12399.65 92.55 54358.18 88888.00 2015-11-09 13:36:17.125 313 12399.75 92.60 54358.18 88888.00 2015-11-09 13:36:17.250 313 12399.73 92.58 54358.15 88888.00 2015-11-09 13:36:17.375 313 12399.73 92.55 54358.15 88888.00 2015-11-09 13:36:17.500 313 12399.75 92.55 54358.18 88888.00 2015-11-09 13:36:17.625 313 12399.83 92.58 54358.20 88888.00 2015-11-09 13:36:17.750 313 12399.80 92.62 54358.20 88888.00 2015-11-09 13:36:17.875 313 12399.83 92.62 54358.20 88888.00 2015-11-09 13:36:18.000 313 12399.95 92.67 54358.20 88888.00 2015-11-09 13:36:18.125 313 12399.98 92.67 54358.20 88888.00 2015-11-09 13:36:18.250 313 12399.90 92.65 54358.22 88888.00 2015-11-09 13:36:18.375 313 12399.95 92.62 54358.25 88888.00 2015-11-09 13:36:18.500 313 12400.00 92.65 54358.22 88888.00 2015-11-09 13:36:18.625 313 12400.05 92.62 54358.22 88888.00 2015-11-09 13:36:18.750 313 12400.05 92.60 54358.20 88888.00 2015-11-09 13:36:18.875 313 12400.08 92.62 54358.18 88888.00 2015-11-09 13:36:19.000 313 12400.10 92.58 54358.22 88888.00 2015-11-09 13:36:19.125 313 12400.12 92.60 54358.25 88888.00 2015-11-09 13:36:19.250 313 12400.15 92.60 54358.28 88888.00 2015-11-09 13:36:19.375 313 12400.17 92.60 54358.25 88888.00 2015-11-09 13:36:19.500 313 12400.17 92.60 54358.28 88888.00 2015-11-09 13:36:19.625 313 12400.17 92.55 54358.30 88888.00 2015-11-09 13:36:19.750 313 12400.17 92.55 54358.32 88888.00 2015-11-09 13:36:19.875 313 12400.23 92.58 54358.30 88888.00 2015-11-09 13:36:20.000 313 12400.33 92.60 54358.28 88888.00 2015-11-09 13:36:20.125 313 12400.35 92.55 54358.30 88888.00 2015-11-09 13:36:20.250 313 12400.33 92.53 54358.30 88888.00 2015-11-09 13:36:20.375 313 12400.38 92.53 54358.35 88888.00 2015-11-09 13:36:20.500 313 12400.35 92.53 54358.32 88888.00 2015-11-09 13:36:20.625 313 12400.35 92.50 54358.35 88888.00 2015-11-09 13:36:20.750 313 12400.35 92.53 54358.38 88888.00 2015-11-09 13:36:20.875 313 12400.35 92.50 54358.35 88888.00 2015-11-09 13:36:21.000 313 12400.40 92.45 54358.35 88888.00 2015-11-09 13:36:21.125 313 12400.40 92.42 54358.38 88888.00 2015-11-09 13:36:21.250 313 12400.45 92.40 54358.40 88888.00 2015-11-09 13:36:21.375 313 12400.55 92.45 54358.38 88888.00 2015-11-09 13:36:21.500 313 12400.52 92.40 54358.40 88888.00 2015-11-09 13:36:21.625 313 12400.52 92.42 54358.40 88888.00 2015-11-09 13:36:21.750 313 12400.62 92.42 54358.43 88888.00 2015-11-09 13:36:21.875 313 12400.62 92.38 54358.38 88888.00 2015-11-09 13:36:22.000 313 12400.62 92.35 54358.38 88888.00 2015-11-09 13:36:22.125 313 12400.70 92.40 54358.38 88888.00 2015-11-09 13:36:22.250 313 12400.65 92.38 54358.40 88888.00 2015-11-09 13:36:22.375 313 12400.67 92.40 54358.40 88888.00 2015-11-09 13:36:22.500 313 12400.67 92.38 54358.40 88888.00 2015-11-09 13:36:22.625 313 12400.70 92.38 54358.43 88888.00 2015-11-09 13:36:22.750 313 12400.77 92.38 54358.43 88888.00 2015-11-09 13:36:22.875 313 12400.83 92.35 54358.43 88888.00 2015-11-09 13:36:23.000 313 12400.85 92.30 54358.43 88888.00 2015-11-09 13:36:23.125 313 12400.88 92.33 54358.43 88888.00 2015-11-09 13:36:23.250 313 12400.90 92.35 54358.43 88888.00 2015-11-09 13:36:23.375 313 12400.90 92.35 54358.40 88888.00 2015-11-09 13:36:23.500 313 12400.90 92.33 54358.40 88888.00 2015-11-09 13:36:23.625 313 12400.92 92.35 54358.40 88888.00 2015-11-09 13:36:23.750 313 12401.00 92.38 54358.43 88888.00 2015-11-09 13:36:23.875 313 12401.02 92.38 54358.43 88888.00 2015-11-09 13:36:24.000 313 12401.08 92.40 54358.40 88888.00 2015-11-09 13:36:24.125 313 12401.17 92.42 54358.40 88888.00 2015-11-09 13:36:24.250 313 12401.33 92.42 54358.43 88888.00 2015-11-09 13:36:24.375 313 12401.33 92.47 54358.40 88888.00 2015-11-09 13:36:24.500 313 12401.33 92.53 54358.40 88888.00 2015-11-09 13:36:24.625 313 12401.38 92.55 54358.38 88888.00 2015-11-09 13:36:24.750 313 12401.40 92.62 54358.38 88888.00 2015-11-09 13:36:24.875 313 12401.42 92.67 54358.38 88888.00 2015-11-09 13:36:25.000 313 12401.48 92.67 54358.38 88888.00 2015-11-09 13:36:25.125 313 12401.52 92.70 54358.38 88888.00 2015-11-09 13:36:25.250 313 12401.48 92.72 54358.35 88888.00 2015-11-09 13:36:25.375 313 12401.50 92.75 54358.32 88888.00 2015-11-09 13:36:25.500 313 12401.62 92.75 54358.32 88888.00 2015-11-09 13:36:25.625 313 12401.80 92.78 54358.32 88888.00 2015-11-09 13:36:25.750 313 12401.85 92.75 54358.32 88888.00 2015-11-09 13:36:25.875 313 12401.83 92.75 54358.32 88888.00 2015-11-09 13:36:26.000 313 12401.85 92.80 54358.32 88888.00 2015-11-09 13:36:26.125 313 12401.95 92.80 54358.32 88888.00 2015-11-09 13:36:26.250 313 12402.00 92.83 54358.32 88888.00 2015-11-09 13:36:26.375 313 12402.02 92.83 54358.32 88888.00 2015-11-09 13:36:26.500 313 12401.98 92.80 54358.32 88888.00 2015-11-09 13:36:26.625 313 12402.00 92.80 54358.35 88888.00 2015-11-09 13:36:26.750 313 12402.05 92.83 54358.35 88888.00 2015-11-09 13:36:26.875 313 12401.98 92.83 54358.32 88888.00 2015-11-09 13:36:27.000 313 12401.90 92.78 54358.32 88888.00 2015-11-09 13:36:27.125 313 12401.98 92.75 54358.35 88888.00 2015-11-09 13:36:27.250 313 12402.08 92.72 54358.38 88888.00 2015-11-09 13:36:27.375 313 12402.10 92.72 54358.35 88888.00 2015-11-09 13:36:27.500 313 12402.08 92.65 54358.35 88888.00 2015-11-09 13:36:27.625 313 12402.10 92.60 54358.35 88888.00 2015-11-09 13:36:27.750 313 12402.10 92.55 54358.35 88888.00 2015-11-09 13:36:27.875 313 12402.10 92.50 54358.35 88888.00 2015-11-09 13:36:28.000 313 12402.12 92.42 54358.35 88888.00 2015-11-09 13:36:28.125 313 12402.02 92.40 54358.38 88888.00 2015-11-09 13:36:28.250 313 12401.95 92.33 54358.35 88888.00 2015-11-09 13:36:28.375 313 12402.08 92.22 54358.40 88888.00 2015-11-09 13:36:28.500 313 12402.12 92.22 54358.40 88888.00 2015-11-09 13:36:28.625 313 12402.10 92.12 54358.43 88888.00 2015-11-09 13:36:28.750 313 12402.02 92.10 54358.40 88888.00 2015-11-09 13:36:28.875 313 12402.02 92.08 54358.43 88888.00 2015-11-09 13:36:29.000 313 12402.05 92.00 54358.43 88888.00 2015-11-09 13:36:29.125 313 12402.12 91.92 54358.45 88888.00 2015-11-09 13:36:29.250 313 12402.08 91.88 54358.45 88888.00 2015-11-09 13:36:29.375 313 12402.08 91.83 54358.47 88888.00 2015-11-09 13:36:29.500 313 12402.08 91.72 54358.47 88888.00 2015-11-09 13:36:29.625 313 12402.08 91.67 54358.47 88888.00 2015-11-09 13:36:29.750 313 12402.15 91.67 54358.47 88888.00 2015-11-09 13:36:29.875 313 12402.20 91.62 54358.50 88888.00 2015-11-09 13:36:30.000 313 12402.17 91.53 54358.50 88888.00 2015-11-09 13:36:30.125 313 12402.20 91.47 54358.53 88888.00 2015-11-09 13:36:30.250 313 12402.25 91.45 54358.53 88888.00 2015-11-09 13:36:30.375 313 12402.27 91.42 54358.50 88888.00 2015-11-09 13:36:30.500 313 12402.25 91.38 54358.50 88888.00 2015-11-09 13:36:30.625 313 12402.23 91.38 54358.55 88888.00 2015-11-09 13:36:30.750 313 12402.25 91.33 54358.53 88888.00 2015-11-09 13:36:30.875 313 12402.30 91.30 54358.53 88888.00 2015-11-09 13:36:31.000 313 12402.30 91.25 54358.53 88888.00 2015-11-09 13:36:31.125 313 12402.33 91.22 54358.53 88888.00 2015-11-09 13:36:31.250 313 12402.35 91.22 54358.53 88888.00 2015-11-09 13:36:31.375 313 12402.40 91.25 54358.55 88888.00 2015-11-09 13:36:31.500 313 12402.40 91.25 54358.55 88888.00 2015-11-09 13:36:31.625 313 12402.38 91.22 54358.57 88888.00 2015-11-09 13:36:31.750 313 12402.38 91.22 54358.57 88888.00 2015-11-09 13:36:31.875 313 12402.40 91.22 54358.57 88888.00 2015-11-09 13:36:32.000 313 12402.40 91.25 54358.57 88888.00 2015-11-09 13:36:32.125 313 12402.42 91.22 54358.57 88888.00 2015-11-09 13:36:32.250 313 12402.40 91.22 54358.60 88888.00 2015-11-09 13:36:32.375 313 12402.40 91.25 54358.60 88888.00 2015-11-09 13:36:32.500 313 12402.40 91.22 54358.60 88888.00 2015-11-09 13:36:32.625 313 12402.45 91.22 54358.60 88888.00 2015-11-09 13:36:32.750 313 12402.45 91.22 54358.62 88888.00 2015-11-09 13:36:32.875 313 12402.48 91.20 54358.62 88888.00 2015-11-09 13:36:33.000 313 12402.48 91.17 54358.62 88888.00 2015-11-09 13:36:33.125 313 12402.48 91.20 54358.65 88888.00 2015-11-09 13:36:33.250 313 12402.48 91.17 54358.65 88888.00 2015-11-09 13:36:33.375 313 12402.50 91.15 54358.65 88888.00 2015-11-09 13:36:33.500 313 12402.52 91.17 54358.65 88888.00 2015-11-09 13:36:33.625 313 12402.45 91.15 54358.65 88888.00 2015-11-09 13:36:33.750 313 12402.42 91.12 54358.60 88888.00 2015-11-09 13:36:33.875 313 12402.42 91.08 54358.62 88888.00 2015-11-09 13:36:34.000 313 12402.42 91.05 54358.65 88888.00 2015-11-09 13:36:34.125 313 12402.45 91.00 54358.65 88888.00 2015-11-09 13:36:34.250 313 12402.48 90.92 54358.65 88888.00 2015-11-09 13:36:34.375 313 12402.50 90.83 54358.65 88888.00 2015-11-09 13:36:34.500 313 12402.58 90.83 54358.65 88888.00 2015-11-09 13:36:34.625 313 12402.65 90.80 54358.68 88888.00 2015-11-09 13:36:34.750 313 12402.75 90.78 54358.68 88888.00 2015-11-09 13:36:34.875 313 12402.80 90.80 54358.70 88888.00 2015-11-09 13:36:35.000 313 12402.83 90.75 54358.68 88888.00 2015-11-09 13:36:35.125 313 12402.80 90.70 54358.68 88888.00 2015-11-09 13:36:35.250 313 12402.88 90.62 54358.70 88888.00 2015-11-09 13:36:35.375 313 12402.95 90.62 54358.68 88888.00 2015-11-09 13:36:35.500 313 12402.90 90.65 54358.65 88888.00 2015-11-09 13:36:35.625 313 12402.95 90.67 54358.65 88888.00 2015-11-09 13:36:35.750 313 12403.08 90.65 54358.68 88888.00 2015-11-09 13:36:35.875 313 12403.08 90.62 54358.70 88888.00 2015-11-09 13:36:36.000 313 12403.08 90.60 54358.65 88888.00 2015-11-09 13:36:36.125 313 12403.10 90.58 54358.65 88888.00 2015-11-09 13:36:36.250 313 12403.08 90.60 54358.68 88888.00 2015-11-09 13:36:36.375 313 12403.08 90.60 54358.68 88888.00 2015-11-09 13:36:36.500 313 12403.05 90.65 54358.68 88888.00 2015-11-09 13:36:36.625 313 12403.05 90.65 54358.70 88888.00 2015-11-09 13:36:36.750 313 12403.12 90.62 54358.72 88888.00 2015-11-09 13:36:36.875 313 12403.15 90.62 54358.72 88888.00 2015-11-09 13:36:37.000 313 12403.12 90.67 54358.70 88888.00 2015-11-09 13:36:37.125 313 12403.05 90.70 54358.70 88888.00 2015-11-09 13:36:37.250 313 12403.05 90.72 54358.70 88888.00 2015-11-09 13:36:37.375 313 12402.98 90.80 54358.72 88888.00 2015-11-09 13:36:37.500 313 12402.95 90.90 54358.72 88888.00 2015-11-09 13:36:37.625 313 12402.95 90.95 54358.75 88888.00 2015-11-09 13:36:37.750 313 12402.92 91.05 54358.75 88888.00 2015-11-09 13:36:37.875 313 12402.83 91.10 54358.75 88888.00 2015-11-09 13:36:38.000 313 12402.73 91.15 54358.75 88888.00 2015-11-09 13:36:38.125 313 12402.67 91.25 54358.75 88888.00 2015-11-09 13:36:38.250 313 12402.52 91.38 54358.75 88888.00 2015-11-09 13:36:38.375 313 12402.45 91.47 54358.72 88888.00 2015-11-09 13:36:38.500 313 12402.42 91.62 54358.75 88888.00 2015-11-09 13:36:38.625 313 12402.38 91.78 54358.78 88888.00 2015-11-09 13:36:38.750 313 12402.27 91.85 54358.75 88888.00 2015-11-09 13:36:38.875 313 12402.10 91.95 54358.75 88888.00 2015-11-09 13:36:39.000 313 12402.00 92.05 54358.75 88888.00 2015-11-09 13:36:39.125 313 12401.90 92.10 54358.72 88888.00 2015-11-09 13:36:39.250 313 12401.83 92.25 54358.78 88888.00 2015-11-09 13:36:39.375 313 12401.83 92.38 54358.80 88888.00 2015-11-09 13:36:39.500 313 12401.67 92.50 54358.78 88888.00 2015-11-09 13:36:39.625 313 12401.52 92.50 54358.78 88888.00 2015-11-09 13:36:39.750 313 12401.48 92.55 54358.78 88888.00 2015-11-09 13:36:39.875 313 12401.38 92.60 54358.78 88888.00 2015-11-09 13:36:40.000 313 12401.30 92.62 54358.80 88888.00 2015-11-09 13:36:40.125 313 12401.20 92.70 54358.82 88888.00 2015-11-09 13:36:40.250 313 12401.05 92.70 54358.82 88888.00 2015-11-09 13:36:40.375 313 12400.98 92.70 54358.82 88888.00 2015-11-09 13:36:40.500 313 12400.92 92.70 54358.82 88888.00 2015-11-09 13:36:40.625 313 12400.95 92.67 54358.82 88888.00 2015-11-09 13:36:40.750 313 12400.95 92.67 54358.88 88888.00 2015-11-09 13:36:40.875 313 12400.85 92.72 54358.88 88888.00 2015-11-09 13:36:41.000 313 12400.75 92.75 54358.90 88888.00 2015-11-09 13:36:41.125 313 12400.73 92.67 54358.90 88888.00 2015-11-09 13:36:41.250 313 12400.70 92.60 54358.90 88888.00 2015-11-09 13:36:41.375 313 12400.67 92.58 54358.90 88888.00 2015-11-09 13:36:41.500 313 12400.58 92.55 54358.88 88888.00 2015-11-09 13:36:41.625 313 12400.48 92.45 54358.90 88888.00 2015-11-09 13:36:41.750 313 12400.45 92.40 54358.93 88888.00 2015-11-09 13:36:41.875 313 12400.45 92.33 54358.93 88888.00 2015-11-09 13:36:42.000 313 12400.42 92.30 54358.93 88888.00 2015-11-09 13:36:42.125 313 12400.48 92.30 54358.93 88888.00 2015-11-09 13:36:42.250 313 12400.50 92.17 54358.93 88888.00 2015-11-09 13:36:42.375 313 12400.52 92.15 54358.95 88888.00 2015-11-09 13:36:42.500 313 12400.50 92.12 54358.97 88888.00 2015-11-09 13:36:42.625 313 12400.48 92.10 54358.97 88888.00 2015-11-09 13:36:42.750 313 12400.48 92.03 54358.97 88888.00 2015-11-09 13:36:42.875 313 12400.50 92.00 54358.97 88888.00 2015-11-09 13:36:43.000 313 12400.55 91.97 54358.97 88888.00 2015-11-09 13:36:43.125 313 12400.58 91.92 54359.03 88888.00 2015-11-09 13:36:43.250 313 12400.58 91.88 54359.03 88888.00 2015-11-09 13:36:43.375 313 12400.67 91.88 54359.03 88888.00 2015-11-09 13:36:43.500 313 12400.65 91.90 54359.03 88888.00 2015-11-09 13:36:43.625 313 12400.62 91.90 54359.03 88888.00 2015-11-09 13:36:43.750 313 12400.73 91.85 54359.03 88888.00 2015-11-09 13:36:43.875 313 12400.83 91.80 54359.03 88888.00 2015-11-09 13:36:44.000 313 12400.83 91.78 54359.00 88888.00 2015-11-09 13:36:44.125 313 12400.85 91.75 54359.00 88888.00 2015-11-09 13:36:44.250 313 12400.85 91.75 54359.05 88888.00 2015-11-09 13:36:44.375 313 12400.88 91.78 54359.03 88888.00 2015-11-09 13:36:44.500 313 12400.83 91.75 54359.05 88888.00 2015-11-09 13:36:44.625 313 12400.85 91.72 54359.03 88888.00 2015-11-09 13:36:44.750 313 12400.92 91.75 54359.05 88888.00 2015-11-09 13:36:44.875 313 12401.00 91.72 54359.05 88888.00 2015-11-09 13:36:45.000 313 12401.08 91.70 54359.05 88888.00 2015-11-09 13:36:45.125 313 12401.05 91.67 54359.03 88888.00 2015-11-09 13:36:45.250 313 12401.02 91.62 54359.07 88888.00 2015-11-09 13:36:45.375 313 12401.08 91.62 54359.07 88888.00 2015-11-09 13:36:45.500 313 12401.10 91.60 54359.07 88888.00 2015-11-09 13:36:45.625 313 12401.20 91.55 54359.03 88888.00 2015-11-09 13:36:45.750 313 12401.20 91.45 54359.03 88888.00 2015-11-09 13:36:45.875 313 12401.23 91.40 54359.03 88888.00 2015-11-09 13:36:46.000 313 12401.35 91.38 54359.05 88888.00 2015-11-09 13:36:46.125 313 12401.40 91.33 54359.05 88888.00 2015-11-09 13:36:46.250 313 12401.48 91.28 54359.03 88888.00 2015-11-09 13:36:46.375 313 12401.50 91.28 54359.03 88888.00 2015-11-09 13:36:46.500 313 12401.52 91.22 54359.03 88888.00 2015-11-09 13:36:46.625 313 12401.55 91.12 54359.03 88888.00 2015-11-09 13:36:46.750 313 12401.58 91.10 54359.05 88888.00 2015-11-09 13:36:46.875 313 12401.62 91.03 54359.05 88888.00 2015-11-09 13:36:47.000 313 12401.80 91.00 54359.05 88888.00 2015-11-09 13:36:47.125 313 12401.92 90.97 54359.07 88888.00 2015-11-09 13:36:47.250 313 12401.88 90.90 54359.10 88888.00 2015-11-09 13:36:47.375 313 12401.85 90.90 54359.07 88888.00 2015-11-09 13:36:47.500 313 12401.88 90.85 54359.03 88888.00 2015-11-09 13:36:47.625 313 12401.92 90.80 54359.07 88888.00 2015-11-09 13:36:47.750 313 12401.98 90.78 54359.07 88888.00 2015-11-09 13:36:47.875 313 12402.00 90.72 54359.05 88888.00 2015-11-09 13:36:48.000 313 12402.00 90.62 54359.05 88888.00 2015-11-09 13:36:48.125 313 12402.02 90.55 54359.07 88888.00 2015-11-09 13:36:48.250 313 12402.02 90.53 54359.07 88888.00 2015-11-09 13:36:48.375 313 12402.12 90.53 54359.12 88888.00 2015-11-09 13:36:48.500 313 12402.17 90.47 54359.12 88888.00 2015-11-09 13:36:48.625 313 12402.20 90.42 54359.12 88888.00 2015-11-09 13:36:48.750 313 12402.20 90.40 54359.10 88888.00 2015-11-09 13:36:48.875 313 12402.20 90.38 54359.07 88888.00 2015-11-09 13:36:49.000 313 12402.25 90.38 54359.07 88888.00 2015-11-09 13:36:49.125 313 12402.30 90.35 54359.10 88888.00 2015-11-09 13:36:49.250 313 12402.30 90.30 54359.12 88888.00 2015-11-09 13:36:49.375 313 12402.33 90.30 54359.12 88888.00 2015-11-09 13:36:49.500 313 12402.38 90.25 54359.10 88888.00 2015-11-09 13:36:49.625 313 12402.33 90.20 54359.10 88888.00 2015-11-09 13:36:49.750 313 12402.33 90.17 54359.10 88888.00 2015-11-09 13:36:49.875 313 12402.38 90.20 54359.12 88888.00 2015-11-09 13:36:50.000 313 12402.38 90.15 54359.12 88888.00 2015-11-09 13:36:50.125 313 12402.38 90.15 54359.12 88888.00 2015-11-09 13:36:50.250 313 12402.40 90.12 54359.12 88888.00 2015-11-09 13:36:50.375 313 12402.48 90.10 54359.12 88888.00 2015-11-09 13:36:50.500 313 12402.52 90.12 54359.12 88888.00 2015-11-09 13:36:50.625 313 12402.58 90.08 54359.15 88888.00 2015-11-09 13:36:50.750 313 12402.60 90.03 54359.18 88888.00 2015-11-09 13:36:50.875 313 12402.55 90.03 54359.18 88888.00 2015-11-09 13:36:51.000 313 12402.52 90.03 54359.18 88888.00 2015-11-09 13:36:51.125 313 12402.48 90.03 54359.18 88888.00 2015-11-09 13:36:51.250 313 12402.50 90.00 54359.15 88888.00 2015-11-09 13:36:51.375 313 12402.55 90.03 54359.15 88888.00 2015-11-09 13:36:51.500 313 12402.50 90.03 54359.15 88888.00 2015-11-09 13:36:51.625 313 12402.45 90.00 54359.15 88888.00 2015-11-09 13:36:51.750 313 12402.48 90.03 54359.20 88888.00 2015-11-09 13:36:51.875 313 12402.50 90.03 54359.20 88888.00 2015-11-09 13:36:52.000 313 12402.48 90.00 54359.20 88888.00 2015-11-09 13:36:52.125 313 12402.45 90.03 54359.20 88888.00 2015-11-09 13:36:52.250 313 12402.38 90.03 54359.20 88888.00 2015-11-09 13:36:52.375 313 12402.40 90.05 54359.20 88888.00 2015-11-09 13:36:52.500 313 12402.38 90.12 54359.20 88888.00 2015-11-09 13:36:52.625 313 12402.40 90.12 54359.20 88888.00 2015-11-09 13:36:52.750 313 12402.40 90.12 54359.20 88888.00 2015-11-09 13:36:52.875 313 12402.38 90.15 54359.18 88888.00 2015-11-09 13:36:53.000 313 12402.35 90.17 54359.18 88888.00 2015-11-09 13:36:53.125 313 12402.33 90.28 54359.18 88888.00 2015-11-09 13:36:53.250 313 12402.27 90.35 54359.20 88888.00 2015-11-09 13:36:53.375 313 12402.23 90.38 54359.20 88888.00 2015-11-09 13:36:53.500 313 12402.23 90.40 54359.20 88888.00 2015-11-09 13:36:53.625 313 12402.20 90.42 54359.18 88888.00 2015-11-09 13:36:53.750 313 12402.15 90.50 54359.20 88888.00 2015-11-09 13:36:53.875 313 12402.17 90.55 54359.20 88888.00 2015-11-09 13:36:54.000 313 12402.10 90.58 54359.15 88888.00 2015-11-09 13:36:54.125 313 12402.12 90.62 54359.18 88888.00 2015-11-09 13:36:54.250 313 12402.15 90.67 54359.20 88888.00 2015-11-09 13:36:54.375 313 12402.15 90.70 54359.18 88888.00 2015-11-09 13:36:54.500 313 12402.08 90.78 54359.20 88888.00 2015-11-09 13:36:54.625 313 12402.05 90.80 54359.22 88888.00 2015-11-09 13:36:54.750 313 12402.08 90.83 54359.20 88888.00 2015-11-09 13:36:54.875 313 12402.02 90.83 54359.20 88888.00 2015-11-09 13:36:55.000 313 12402.00 90.88 54359.20 88888.00 2015-11-09 13:36:55.125 313 12401.98 90.88 54359.22 88888.00 2015-11-09 13:36:55.250 313 12401.95 90.92 54359.20 88888.00 2015-11-09 13:36:55.375 313 12401.98 90.92 54359.20 88888.00 2015-11-09 13:36:55.500 313 12401.98 90.92 54359.18 88888.00 2015-11-09 13:36:55.625 313 12401.95 90.95 54359.18 88888.00 2015-11-09 13:36:55.750 313 12401.95 90.95 54359.20 88888.00 2015-11-09 13:36:55.875 313 12401.98 90.95 54359.20 88888.00 2015-11-09 13:36:56.000 313 12402.02 90.92 54359.18 88888.00 2015-11-09 13:36:56.125 313 12402.02 90.92 54359.20 88888.00 2015-11-09 13:36:56.250 313 12401.98 90.97 54359.20 88888.00 2015-11-09 13:36:56.375 313 12401.98 91.00 54359.22 88888.00 2015-11-09 13:36:56.500 313 12401.95 90.97 54359.20 88888.00 2015-11-09 13:36:56.625 313 12402.00 90.97 54359.20 88888.00 2015-11-09 13:36:56.750 313 12402.08 90.97 54359.22 88888.00 2015-11-09 13:36:56.875 313 12402.10 90.97 54359.20 88888.00 2015-11-09 13:36:57.000 313 12402.12 91.00 54359.20 88888.00 2015-11-09 13:36:57.125 313 12402.08 91.00 54359.20 88888.00 2015-11-09 13:36:57.250 313 12402.02 90.95 54359.22 88888.00 2015-11-09 13:36:57.375 313 12402.00 90.97 54359.20 88888.00 2015-11-09 13:36:57.500 313 12401.98 91.00 54359.22 88888.00 2015-11-09 13:36:57.625 313 12401.98 91.05 54359.22 88888.00 2015-11-09 13:36:57.750 313 12402.05 91.05 54359.22 88888.00 2015-11-09 13:36:57.875 313 12402.12 91.05 54359.20 88888.00 2015-11-09 13:36:58.000 313 12402.08 91.10 54359.20 88888.00 2015-11-09 13:36:58.125 313 12401.98 91.12 54359.18 88888.00 2015-11-09 13:36:58.250 313 12401.95 91.12 54359.18 88888.00 2015-11-09 13:36:58.375 313 12402.02 91.17 54359.18 88888.00 2015-11-09 13:36:58.500 313 12402.05 91.22 54359.18 88888.00 2015-11-09 13:36:58.625 313 12402.08 91.28 54359.20 88888.00 2015-11-09 13:36:58.750 313 12402.10 91.35 54359.18 88888.00 2015-11-09 13:36:58.875 313 12402.15 91.42 54359.15 88888.00 2015-11-09 13:36:59.000 313 12402.15 91.47 54359.18 88888.00 2015-11-09 13:36:59.125 313 12402.05 91.53 54359.18 88888.00 2015-11-09 13:36:59.250 313 12401.98 91.65 54359.15 88888.00 2015-11-09 13:36:59.375 313 12401.98 91.70 54359.12 88888.00 2015-11-09 13:36:59.500 313 12401.92 91.75 54359.12 88888.00 2015-11-09 13:36:59.625 313 12401.90 91.80 54359.15 88888.00 2015-11-09 13:36:59.750 313 12401.88 91.85 54359.15 88888.00 2015-11-09 13:36:59.875 313 12401.88 91.90 54359.18 88888.00 2015-11-09 13:37:00.000 313 12401.85 91.92 54359.15 88888.00 2015-11-09 13:37:00.125 313 12401.80 91.95 54359.10 88888.00 2015-11-09 13:37:00.250 313 12401.67 91.90 54359.10 88888.00 2015-11-09 13:37:00.375 313 12401.60 91.97 54359.10 88888.00 2015-11-09 13:37:00.500 313 12401.58 92.03 54359.12 88888.00 2015-11-09 13:37:00.625 313 12401.60 92.03 54359.12 88888.00 2015-11-09 13:37:00.750 313 12401.60 92.03 54359.12 88888.00 2015-11-09 13:37:00.875 313 12401.58 92.10 54359.12 88888.00 2015-11-09 13:37:01.000 313 12401.52 92.10 54359.12 88888.00 2015-11-09 13:37:01.125 313 12401.50 92.10 54359.12 88888.00 2015-11-09 13:37:01.250 313 12401.48 92.08 54359.12 88888.00 2015-11-09 13:37:01.375 313 12401.45 92.08 54359.12 88888.00 2015-11-09 13:37:01.500 313 12401.38 92.10 54359.12 88888.00 2015-11-09 13:37:01.625 313 12401.35 92.15 54359.12 88888.00 2015-11-09 13:37:01.750 313 12401.33 92.12 54359.12 88888.00 2015-11-09 13:37:01.875 313 12401.30 92.10 54359.12 88888.00 2015-11-09 13:37:02.000 313 12401.30 92.12 54359.10 88888.00 2015-11-09 13:37:02.125 313 12401.30 92.10 54359.10 88888.00 2015-11-09 13:37:02.250 313 12401.25 92.10 54359.12 88888.00 2015-11-09 13:37:02.375 313 12401.20 92.12 54359.12 88888.00 2015-11-09 13:37:02.500 313 12401.23 92.12 54359.10 88888.00 2015-11-09 13:37:02.625 313 12401.25 92.10 54359.10 88888.00 2015-11-09 13:37:02.750 313 12401.17 92.08 54359.10 88888.00 2015-11-09 13:37:02.875 313 12401.05 92.08 54359.12 88888.00 2015-11-09 13:37:03.000 313 12401.02 92.10 54359.10 88888.00 2015-11-09 13:37:03.125 313 12401.05 92.08 54359.12 88888.00 2015-11-09 13:37:03.250 313 12400.98 92.03 54359.12 88888.00 2015-11-09 13:37:03.375 313 12400.92 91.97 54359.12 88888.00 2015-11-09 13:37:03.500 313 12400.85 91.97 54359.12 88888.00 2015-11-09 13:37:03.625 313 12400.83 91.97 54359.15 88888.00 2015-11-09 13:37:03.750 313 12400.83 91.95 54359.12 88888.00 2015-11-09 13:37:03.875 313 12400.75 91.88 54359.12 88888.00 2015-11-09 13:37:04.000 313 12400.70 91.83 54359.12 88888.00 2015-11-09 13:37:04.125 313 12400.60 91.83 54359.18 88888.00 2015-11-09 13:37:04.250 313 12400.45 91.72 54359.15 88888.00 2015-11-09 13:37:04.375 313 12400.42 91.65 54359.10 88888.00 2015-11-09 13:37:04.500 313 12400.40 91.58 54359.10 88888.00 2015-11-09 13:37:04.625 313 12400.35 91.53 54359.12 88888.00 2015-11-09 13:37:04.750 313 12400.33 91.50 54359.12 88888.00 2015-11-09 13:37:04.875 313 12400.27 91.47 54359.12 88888.00 2015-11-09 13:37:05.000 313 12400.25 91.42 54359.12 88888.00 2015-11-09 13:37:05.125 313 12400.30 91.33 54359.10 88888.00 2015-11-09 13:37:05.250 313 12400.30 91.28 54359.12 88888.00 2015-11-09 13:37:05.375 313 12400.27 91.28 54359.12 88888.00 2015-11-09 13:37:05.500 313 12400.23 91.22 54359.12 88888.00 2015-11-09 13:37:05.625 313 12400.25 91.15 54359.15 88888.00 2015-11-09 13:37:05.750 313 12400.33 91.12 54359.12 88888.00 2015-11-09 13:37:05.875 313 12400.25 91.08 54359.10 88888.00 2015-11-09 13:37:06.000 313 12400.23 91.05 54359.10 88888.00 2015-11-09 13:37:06.125 313 12400.27 91.00 54359.12 88888.00 2015-11-09 13:37:06.250 313 12400.30 90.95 54359.10 88888.00 2015-11-09 13:37:06.375 313 12400.27 90.95 54359.10 88888.00 2015-11-09 13:37:06.500 313 12400.30 90.97 54359.10 88888.00 2015-11-09 13:37:06.625 313 12400.33 90.95 54359.10 88888.00 2015-11-09 13:37:06.750 313 12400.30 90.95 54359.10 88888.00 2015-11-09 13:37:06.875 313 12400.33 90.95 54359.10 88888.00 2015-11-09 13:37:07.000 313 12400.35 90.92 54359.07 88888.00 2015-11-09 13:37:07.125 313 12400.38 90.92 54359.10 88888.00 2015-11-09 13:37:07.250 313 12400.42 90.92 54359.05 88888.00 2015-11-09 13:37:07.375 313 12400.48 90.92 54359.07 88888.00 2015-11-09 13:37:07.500 313 12400.48 90.97 54359.07 88888.00 2015-11-09 13:37:07.625 313 12400.48 90.97 54359.05 88888.00 2015-11-09 13:37:07.750 313 12400.50 90.97 54359.05 88888.00 2015-11-09 13:37:07.875 313 12400.48 90.95 54359.05 88888.00 2015-11-09 13:37:08.000 313 12400.55 91.00 54359.03 88888.00 2015-11-09 13:37:08.125 313 12400.60 91.05 54359.03 88888.00 2015-11-09 13:37:08.250 313 12400.55 91.12 54359.03 88888.00 2015-11-09 13:37:08.375 313 12400.60 91.20 54359.03 88888.00 2015-11-09 13:37:08.500 313 12400.60 91.17 54358.97 88888.00 2015-11-09 13:37:08.625 313 12400.65 91.20 54358.97 88888.00 2015-11-09 13:37:08.750 313 12400.70 91.20 54359.00 88888.00 2015-11-09 13:37:08.875 313 12400.67 91.25 54359.00 88888.00 2015-11-09 13:37:09.000 313 12400.55 91.28 54359.00 88888.00 2015-11-09 13:37:09.125 313 12400.55 91.33 54358.97 88888.00 2015-11-09 13:37:09.250 313 12400.58 91.35 54358.95 88888.00 2015-11-09 13:37:09.375 313 12400.62 91.40 54358.95 88888.00 2015-11-09 13:37:09.500 313 12400.58 91.38 54358.97 88888.00 2015-11-09 13:37:09.625 313 12400.48 91.35 54358.97 88888.00 2015-11-09 13:37:09.750 313 12400.40 91.35 54358.97 88888.00 2015-11-09 13:37:09.875 313 12400.42 91.38 54358.93 88888.00 2015-11-09 13:37:10.000 313 12400.48 91.38 54358.90 88888.00 2015-11-09 13:37:10.125 313 12400.52 91.38 54358.95 88888.00 2015-11-09 13:37:10.250 313 12400.55 91.38 54358.95 88888.00 2015-11-09 13:37:10.375 313 12400.45 91.38 54358.97 88888.00 2015-11-09 13:37:10.500 313 12400.40 91.40 54358.95 88888.00 2015-11-09 13:37:10.625 313 12400.38 91.40 54358.95 88888.00 2015-11-09 13:37:10.750 313 12400.38 91.38 54358.95 88888.00 2015-11-09 13:37:10.875 313 12400.38 91.35 54358.93 88888.00 2015-11-09 13:37:11.000 313 12400.33 91.40 54358.90 88888.00 2015-11-09 13:37:11.125 313 12400.30 91.40 54358.90 88888.00 2015-11-09 13:37:11.250 313 12400.25 91.42 54358.93 88888.00 2015-11-09 13:37:11.375 313 12400.20 91.40 54358.95 88888.00 2015-11-09 13:37:11.500 313 12400.10 91.38 54358.95 88888.00 2015-11-09 13:37:11.625 313 12400.08 91.38 54358.95 88888.00 2015-11-09 13:37:11.750 313 12400.02 91.40 54358.97 88888.00 2015-11-09 13:37:11.875 313 12400.00 91.35 54358.97 88888.00 2015-11-09 13:37:12.000 313 12399.95 91.38 54358.97 88888.00 2015-11-09 13:37:12.125 313 12399.90 91.40 54358.97 88888.00 2015-11-09 13:37:12.250 313 12399.83 91.38 54358.95 88888.00 2015-11-09 13:37:12.375 313 12399.83 91.35 54358.97 88888.00 2015-11-09 13:37:12.500 313 12399.73 91.33 54358.97 88888.00 2015-11-09 13:37:12.625 313 12399.70 91.33 54358.97 88888.00 2015-11-09 13:37:12.750 313 12399.70 91.35 54359.00 88888.00 2015-11-09 13:37:12.875 313 12399.65 91.38 54359.03 88888.00 2015-11-09 13:37:13.000 313 12399.55 91.35 54359.03 88888.00 2015-11-09 13:37:13.125 313 12399.45 91.25 54359.00 88888.00 2015-11-09 13:37:13.250 313 12399.38 91.22 54359.00 88888.00 2015-11-09 13:37:13.375 313 12399.35 91.25 54359.03 88888.00 2015-11-09 13:37:13.500 313 12399.27 91.28 54359.03 88888.00 2015-11-09 13:37:13.625 313 12399.20 91.25 54359.03 88888.00 2015-11-09 13:37:13.750 313 12399.20 91.25 54359.05 88888.00 2015-11-09 13:37:13.875 313 12399.20 91.22 54359.05 88888.00 2015-11-09 13:37:14.000 313 12399.10 91.20 54359.03 88888.00 2015-11-09 13:37:14.125 313 12399.02 91.17 54359.03 88888.00 2015-11-09 13:37:14.250 313 12398.90 91.20 54359.03 88888.00 2015-11-09 13:37:14.375 313 12398.85 91.20 54359.07 88888.00 2015-11-09 13:37:14.500 313 12398.77 91.17 54359.07 88888.00 2015-11-09 13:37:14.625 313 12398.75 91.15 54359.07 88888.00 2015-11-09 13:37:14.750 313 12398.73 91.12 54359.05 88888.00 2015-11-09 13:37:14.875 313 12398.75 91.10 54359.10 88888.00 2015-11-09 13:37:15.000 313 12398.67 91.05 54359.10 88888.00 2015-11-09 13:37:15.125 313 12398.50 91.00 54359.12 88888.00 2015-11-09 13:37:15.250 313 12398.42 90.92 54359.12 88888.00 2015-11-09 13:37:15.375 313 12398.40 90.92 54359.12 88888.00 2015-11-09 13:37:15.500 313 12398.38 90.92 54359.15 88888.00 2015-11-09 13:37:15.625 313 12398.27 90.88 54359.15 88888.00 2015-11-09 13:37:15.750 313 12398.20 90.83 54359.15 88888.00 2015-11-09 13:37:15.875 313 12398.12 90.78 54359.15 88888.00 2015-11-09 13:37:16.000 313 12398.08 90.78 54359.15 88888.00 2015-11-09 13:37:16.125 313 12398.00 90.70 54359.15 88888.00 2015-11-09 13:37:16.250 313 12398.00 90.62 54359.18 88888.00 2015-11-09 13:37:16.375 313 12398.00 90.62 54359.18 88888.00 2015-11-09 13:37:16.500 313 12398.00 90.58 54359.18 88888.00 2015-11-09 13:37:16.625 313 12397.85 90.53 54359.20 88888.00 2015-11-09 13:37:16.750 313 12397.73 90.42 54359.20 88888.00 2015-11-09 13:37:16.875 313 12397.65 90.38 54359.20 88888.00 2015-11-09 13:37:17.000 313 12397.60 90.35 54359.20 88888.00 2015-11-09 13:37:17.125 313 12397.65 90.33 54359.25 88888.00 2015-11-09 13:37:17.250 313 12397.67 90.25 54359.22 88888.00 2015-11-09 13:37:17.375 313 12397.67 90.17 54359.22 88888.00 2015-11-09 13:37:17.500 313 12397.65 90.12 54359.25 88888.00 2015-11-09 13:37:17.625 313 12397.62 90.10 54359.25 88888.00 2015-11-09 13:37:17.750 313 12397.58 90.05 54359.25 88888.00 2015-11-09 13:37:17.875 313 12397.55 90.00 54359.25 88888.00 2015-11-09 13:37:18.000 313 12397.55 90.00 54359.28 88888.00 2015-11-09 13:37:18.125 313 12397.55 90.03 54359.30 88888.00 2015-11-09 13:37:18.250 313 12397.52 90.03 54359.30 88888.00 2015-11-09 13:37:18.375 313 12397.50 90.00 54359.30 88888.00 2015-11-09 13:37:18.500 313 12397.45 89.95 54359.28 88888.00 2015-11-09 13:37:18.625 313 12397.52 89.92 54359.30 88888.00 2015-11-09 13:37:18.750 313 12397.58 89.90 54359.30 88888.00 2015-11-09 13:37:18.875 313 12397.58 89.85 54359.32 88888.00 2015-11-09 13:37:19.000 313 12397.50 89.83 54359.28 88888.00 2015-11-09 13:37:19.125 313 12397.48 89.90 54359.30 88888.00 2015-11-09 13:37:19.250 313 12397.50 89.92 54359.30 88888.00 2015-11-09 13:37:19.375 313 12397.50 89.97 54359.30 88888.00 2015-11-09 13:37:19.500 313 12397.42 90.00 54359.28 88888.00 2015-11-09 13:37:19.625 313 12397.38 90.03 54359.30 88888.00 2015-11-09 13:37:19.750 313 12397.35 90.05 54359.30 88888.00 2015-11-09 13:37:19.875 313 12397.33 90.10 54359.32 88888.00 2015-11-09 13:37:20.000 313 12397.30 90.15 54359.30 88888.00 2015-11-09 13:37:20.125 313 12397.20 90.20 54359.35 88888.00 2015-11-09 13:37:20.250 313 12397.02 90.20 54359.38 88888.00 2015-11-09 13:37:20.375 313 12396.95 90.25 54359.35 88888.00 2015-11-09 13:37:20.500 313 12396.88 90.28 54359.35 88888.00 2015-11-09 13:37:20.625 313 12396.67 90.33 54359.38 88888.00 2015-11-09 13:37:20.750 313 12396.42 90.35 54359.38 88888.00 2015-11-09 13:37:20.875 313 12396.30 90.40 54359.40 88888.00 2015-11-09 13:37:21.000 313 12396.17 90.45 54359.43 88888.00 2015-11-09 13:37:21.125 313 12396.08 90.53 54359.43 88888.00 2015-11-09 13:37:21.250 313 12395.90 90.55 54359.45 88888.00 2015-11-09 13:37:21.375 313 12395.80 90.58 54359.47 88888.00 2015-11-09 13:37:21.500 313 12395.65 90.60 54359.50 88888.00 2015-11-09 13:37:21.625 313 12395.48 90.70 54359.50 88888.00 2015-11-09 13:37:21.750 313 12395.25 90.78 54359.55 88888.00 2015-11-09 13:37:21.875 313 12395.05 90.78 54359.53 88888.00 2015-11-09 13:37:22.000 313 12394.90 90.83 54359.53 88888.00 2015-11-09 13:37:22.125 313 12394.75 90.92 54359.53 88888.00 2015-11-09 13:37:22.250 313 12394.55 90.97 54359.55 88888.00 2015-11-09 13:37:22.375 313 12394.45 91.00 54359.57 88888.00 2015-11-09 13:37:22.500 313 12394.35 91.08 54359.60 88888.00 2015-11-09 13:37:22.625 313 12394.20 91.10 54359.57 88888.00 2015-11-09 13:37:22.750 313 12394.02 91.12 54359.57 88888.00 2015-11-09 13:37:22.875 313 12393.85 91.08 54359.60 88888.00 2015-11-09 13:37:23.000 313 12393.73 91.08 54359.60 88888.00 2015-11-09 13:37:23.125 313 12393.65 91.12 54359.62 88888.00 2015-11-09 13:37:23.250 313 12393.62 91.15 54359.60 88888.00 2015-11-09 13:37:23.375 313 12393.58 91.17 54359.60 88888.00 2015-11-09 13:37:23.500 313 12393.50 91.20 54359.60 88888.00 2015-11-09 13:37:23.625 313 12393.42 91.17 54359.60 88888.00 2015-11-09 13:37:23.750 313 12393.30 91.17 54359.60 88888.00 2015-11-09 13:37:23.875 313 12393.30 91.22 54359.60 88888.00 2015-11-09 13:37:24.000 313 12393.35 91.22 54359.60 88888.00 2015-11-09 13:37:24.125 313 12393.30 91.17 54359.57 88888.00 2015-11-09 13:37:24.250 313 12393.23 91.17 54359.57 88888.00 2015-11-09 13:37:24.375 313 12393.23 91.20 54359.57 88888.00 2015-11-09 13:37:24.500 313 12393.23 91.17 54359.57 88888.00 2015-11-09 13:37:24.625 313 12393.23 91.15 54359.57 88888.00 2015-11-09 13:37:24.750 313 12393.27 91.12 54359.57 88888.00 2015-11-09 13:37:24.875 313 12393.27 91.12 54359.57 88888.00 2015-11-09 13:37:25.000 313 12393.33 91.08 54359.55 88888.00 2015-11-09 13:37:25.125 313 12393.40 91.05 54359.57 88888.00 2015-11-09 13:37:25.250 313 12393.30 91.00 54359.55 88888.00 2015-11-09 13:37:25.375 313 12393.35 91.00 54359.55 88888.00 2015-11-09 13:37:25.500 313 12393.45 91.00 54359.53 88888.00 2015-11-09 13:37:25.625 313 12393.48 90.95 54359.53 88888.00 2015-11-09 13:37:25.750 313 12393.50 90.88 54359.53 88888.00 2015-11-09 13:37:25.875 313 12393.52 90.83 54359.53 88888.00 2015-11-09 13:37:26.000 313 12393.60 90.85 54359.55 88888.00 2015-11-09 13:37:26.125 313 12393.62 90.88 54359.57 88888.00 2015-11-09 13:37:26.250 313 12393.62 90.88 54359.55 88888.00 2015-11-09 13:37:26.375 313 12393.58 90.85 54359.55 88888.00 2015-11-09 13:37:26.500 313 12393.58 90.83 54359.53 88888.00 2015-11-09 13:37:26.625 313 12393.55 90.80 54359.55 88888.00 2015-11-09 13:37:26.750 313 12393.60 90.80 54359.57 88888.00 2015-11-09 13:37:26.875 313 12393.60 90.85 54359.55 88888.00 2015-11-09 13:37:27.000 313 12393.50 90.83 54359.53 88888.00 2015-11-09 13:37:27.125 313 12393.40 90.85 54359.55 88888.00 2015-11-09 13:37:27.250 313 12393.40 90.83 54359.53 88888.00 2015-11-09 13:37:27.375 313 12393.40 90.83 54359.55 88888.00 2015-11-09 13:37:27.500 313 12393.42 90.88 54359.57 88888.00 2015-11-09 13:37:27.625 313 12393.42 90.88 54359.57 88888.00 2015-11-09 13:37:27.750 313 12393.30 90.90 54359.55 88888.00 2015-11-09 13:37:27.875 313 12393.20 90.92 54359.55 88888.00 2015-11-09 13:37:28.000 313 12393.12 90.95 54359.55 88888.00 2015-11-09 13:37:28.125 313 12393.12 90.95 54359.57 88888.00 2015-11-09 13:37:28.250 313 12393.05 90.92 54359.57 88888.00 2015-11-09 13:37:28.375 313 12393.00 90.97 54359.57 88888.00 2015-11-09 13:37:28.500 313 12392.92 91.00 54359.55 88888.00 2015-11-09 13:37:28.625 313 12392.88 91.08 54359.57 88888.00 2015-11-09 13:37:28.750 313 12392.85 91.10 54359.60 88888.00 2015-11-09 13:37:28.875 313 12392.80 91.10 54359.57 88888.00 2015-11-09 13:37:29.000 313 12392.80 91.08 54359.57 88888.00 2015-11-09 13:37:29.125 313 12392.77 91.08 54359.57 88888.00 2015-11-09 13:37:29.250 313 12392.67 91.10 54359.57 88888.00 2015-11-09 13:37:29.375 313 12392.62 91.10 54359.55 88888.00 2015-11-09 13:37:29.500 313 12392.62 91.15 54359.57 88888.00 2015-11-09 13:37:29.625 313 12392.58 91.10 54359.55 88888.00 2015-11-09 13:37:29.750 313 12392.58 91.12 54359.55 88888.00 2015-11-09 13:37:29.875 313 12392.60 91.15 54359.57 88888.00 2015-11-09 13:37:30.000 313 12392.60 91.10 54359.57 88888.00 2015-11-09 13:37:30.125 313 12392.58 91.03 54359.57 88888.00 2015-11-09 13:37:30.250 313 12392.55 90.95 54359.57 88888.00 2015-11-09 13:37:30.375 313 12392.55 90.92 54359.57 88888.00 2015-11-09 13:37:30.500 313 12392.52 90.92 54359.55 88888.00 2015-11-09 13:37:30.625 313 12392.52 90.85 54359.53 88888.00 2015-11-09 13:37:30.750 313 12392.52 90.80 54359.50 88888.00 2015-11-09 13:37:30.875 313 12392.50 90.80 54359.47 88888.00 2015-11-09 13:37:31.000 313 12392.42 90.78 54359.50 88888.00 2015-11-09 13:37:31.125 313 12392.45 90.75 54359.50 88888.00 2015-11-09 13:37:31.250 313 12392.45 90.65 54359.55 88888.00 2015-11-09 13:37:31.375 313 12392.45 90.65 54359.53 88888.00 2015-11-09 13:37:31.500 313 12392.42 90.65 54359.50 88888.00 2015-11-09 13:37:31.625 313 12392.40 90.60 54359.50 88888.00 2015-11-09 13:37:31.750 313 12392.40 90.60 54359.47 88888.00 2015-11-09 13:37:31.875 313 12392.42 90.55 54359.50 88888.00 2015-11-09 13:37:32.000 313 12392.42 90.50 54359.47 88888.00 2015-11-09 13:37:32.125 313 12392.42 90.47 54359.45 88888.00 2015-11-09 13:37:32.250 313 12392.40 90.47 54359.45 88888.00 2015-11-09 13:37:32.375 313 12392.35 90.47 54359.47 88888.00 2015-11-09 13:37:32.500 313 12392.30 90.40 54359.45 88888.00 2015-11-09 13:37:32.625 313 12392.30 90.38 54359.43 88888.00 2015-11-09 13:37:32.750 313 12392.35 90.35 54359.40 88888.00 2015-11-09 13:37:32.875 313 12392.40 90.33 54359.40 88888.00 2015-11-09 13:37:33.000 313 12392.35 90.30 54359.40 88888.00 2015-11-09 13:37:33.125 313 12392.33 90.33 54359.43 88888.00 2015-11-09 13:37:33.250 313 12392.35 90.33 54359.43 88888.00 2015-11-09 13:37:33.375 313 12392.38 90.35 54359.40 88888.00 2015-11-09 13:37:33.500 313 12392.42 90.33 54359.38 88888.00 2015-11-09 13:37:33.625 313 12392.42 90.33 54359.35 88888.00 2015-11-09 13:37:33.750 313 12392.38 90.35 54359.35 88888.00 2015-11-09 13:37:33.875 313 12392.38 90.38 54359.32 88888.00 2015-11-09 13:37:34.000 313 12392.42 90.35 54359.28 88888.00 2015-11-09 13:37:34.125 313 12392.33 90.38 54359.28 88888.00 2015-11-09 13:37:34.250 313 12392.27 90.38 54359.28 88888.00 2015-11-09 13:37:34.375 313 12392.35 90.42 54359.30 88888.00 2015-11-09 13:37:34.500 313 12392.38 90.42 54359.28 88888.00 2015-11-09 13:37:34.625 313 12392.40 90.42 54359.25 88888.00 2015-11-09 13:37:34.750 313 12392.45 90.45 54359.22 88888.00 2015-11-09 13:37:34.875 313 12392.45 90.45 54359.22 88888.00 2015-11-09 13:37:35.000 313 12392.40 90.47 54359.20 88888.00 2015-11-09 13:37:35.125 313 12392.38 90.47 54359.20 88888.00 2015-11-09 13:37:35.250 313 12392.33 90.50 54359.15 88888.00 2015-11-09 13:37:35.375 313 12392.30 90.47 54359.15 88888.00 2015-11-09 13:37:35.500 313 12392.35 90.50 54359.12 88888.00 2015-11-09 13:37:35.625 313 12392.40 90.50 54359.07 88888.00 2015-11-09 13:37:35.750 313 12392.42 90.53 54359.07 88888.00 2015-11-09 13:37:35.875 313 12392.40 90.53 54359.05 88888.00 2015-11-09 13:37:36.000 313 12392.38 90.50 54359.03 88888.00 2015-11-09 13:37:36.125 313 12392.35 90.42 54359.05 88888.00 2015-11-09 13:37:36.250 313 12392.35 90.35 54359.03 88888.00 2015-11-09 13:37:36.375 313 12392.35 90.35 54359.00 88888.00 2015-11-09 13:37:36.500 313 12392.35 90.33 54358.93 88888.00 2015-11-09 13:37:36.625 313 12392.35 90.30 54358.93 88888.00 2015-11-09 13:37:36.750 313 12392.33 90.25 54358.90 88888.00 2015-11-09 13:37:36.875 313 12392.35 90.20 54358.88 88888.00 2015-11-09 13:37:37.000 313 12392.40 90.17 54358.82 88888.00 2015-11-09 13:37:37.125 313 12392.45 90.12 54358.82 88888.00 2015-11-09 13:37:37.250 313 12392.45 90.03 54358.80 88888.00 2015-11-09 13:37:37.375 313 12392.42 90.03 54358.78 88888.00 2015-11-09 13:37:37.500 313 12392.42 89.97 54358.78 88888.00 2015-11-09 13:37:37.625 313 12392.48 89.92 54358.78 88888.00 2015-11-09 13:37:37.750 313 12392.50 89.90 54358.75 88888.00 2015-11-09 13:37:37.875 313 12392.60 89.85 54358.72 88888.00 2015-11-09 13:37:38.000 313 12392.60 89.80 54358.70 88888.00 2015-11-09 13:37:38.125 313 12392.58 89.72 54358.65 88888.00 2015-11-09 13:37:38.250 313 12392.60 89.62 54358.68 88888.00 2015-11-09 13:37:38.375 313 12392.70 89.60 54358.65 88888.00 2015-11-09 13:37:38.500 313 12392.77 89.55 54358.62 88888.00 2015-11-09 13:37:38.625 313 12392.83 89.58 54358.60 88888.00 2015-11-09 13:37:38.750 313 12392.85 89.50 54358.55 88888.00 2015-11-09 13:37:38.875 313 12392.85 89.47 54358.55 88888.00 2015-11-09 13:37:39.000 313 12392.88 89.45 54358.47 88888.00 2015-11-09 13:37:39.125 313 12392.88 89.40 54358.50 88888.00 2015-11-09 13:37:39.250 313 12392.92 89.35 54358.45 88888.00 2015-11-09 13:37:39.375 313 12392.98 89.35 54358.43 88888.00 2015-11-09 13:37:39.500 313 12393.02 89.33 54358.40 88888.00 2015-11-09 13:37:39.625 313 12393.02 89.38 54358.40 88888.00 2015-11-09 13:37:39.750 313 12393.05 89.40 54358.38 88888.00 2015-11-09 13:37:39.875 313 12393.12 89.38 54358.32 88888.00 2015-11-09 13:37:40.000 313 12393.17 89.35 54358.32 88888.00 2015-11-09 13:37:40.125 313 12393.15 89.38 54358.30 88888.00 2015-11-09 13:37:40.250 313 12393.08 89.40 54358.30 88888.00 2015-11-09 13:37:40.375 313 12393.12 89.47 54358.25 88888.00 2015-11-09 13:37:40.500 313 12393.23 89.50 54358.22 88888.00 2015-11-09 13:37:40.625 313 12393.30 89.50 54358.20 88888.00 2015-11-09 13:37:40.750 313 12393.27 89.55 54358.20 88888.00 2015-11-09 13:37:40.875 313 12393.25 89.58 54358.18 88888.00 2015-11-09 13:37:41.000 313 12393.23 89.60 54358.15 88888.00 2015-11-09 13:37:41.125 313 12393.17 89.65 54358.12 88888.00 2015-11-09 13:37:41.250 313 12393.23 89.67 54358.10 88888.00 2015-11-09 13:37:41.375 313 12393.27 89.70 54358.07 88888.00 2015-11-09 13:37:41.500 313 12393.33 89.70 54358.03 88888.00 2015-11-09 13:37:41.625 313 12393.30 89.75 54358.07 88888.00 2015-11-09 13:37:41.750 313 12393.23 89.78 54358.03 88888.00 2015-11-09 13:37:41.875 313 12393.17 89.80 54357.97 88888.00 2015-11-09 13:37:42.000 313 12393.10 89.80 54357.95 88888.00 2015-11-09 13:37:42.125 313 12393.08 89.88 54357.95 88888.00 2015-11-09 13:37:42.250 313 12392.95 89.85 54357.93 88888.00 2015-11-09 13:37:42.375 313 12392.98 89.83 54357.93 88888.00 2015-11-09 13:37:42.500 313 12393.05 89.83 54357.90 88888.00 2015-11-09 13:37:42.625 313 12393.08 89.83 54357.90 88888.00 2015-11-09 13:37:42.750 313 12392.98 89.80 54357.88 88888.00 2015-11-09 13:37:42.875 313 12392.92 89.78 54357.88 88888.00 2015-11-09 13:37:43.000 313 12392.95 89.70 54357.82 88888.00 2015-11-09 13:37:43.125 313 12392.92 89.67 54357.78 88888.00 2015-11-09 13:37:43.250 313 12392.90 89.60 54357.75 88888.00 2015-11-09 13:37:43.375 313 12392.98 89.58 54357.72 88888.00 2015-11-09 13:37:43.500 313 12393.02 89.55 54357.70 88888.00 2015-11-09 13:37:43.625 313 12393.02 89.58 54357.72 88888.00 2015-11-09 13:37:43.750 313 12393.02 89.62 54357.70 88888.00 2015-11-09 13:37:43.875 313 12393.05 89.62 54357.70 88888.00 2015-11-09 13:37:44.000 313 12393.00 89.58 54357.68 88888.00 2015-11-09 13:37:44.125 313 12393.00 89.55 54357.65 88888.00 2015-11-09 13:37:44.250 313 12392.92 89.53 54357.65 88888.00 2015-11-09 13:37:44.375 313 12392.98 89.50 54357.57 88888.00 2015-11-09 13:37:44.500 313 12393.05 89.47 54357.60 88888.00 2015-11-09 13:37:44.625 313 12393.05 89.45 54357.60 88888.00 2015-11-09 13:37:44.750 313 12393.02 89.45 54357.57 88888.00 2015-11-09 13:37:44.875 313 12393.08 89.42 54357.55 88888.00 2015-11-09 13:37:45.000 313 12393.10 89.45 54357.53 88888.00 2015-11-09 13:37:45.125 313 12393.10 89.47 54357.55 88888.00 2015-11-09 13:37:45.250 313 12393.10 89.42 54357.53 88888.00 2015-11-09 13:37:45.375 313 12393.17 89.42 54357.50 88888.00 2015-11-09 13:37:45.500 313 12393.20 89.47 54357.47 88888.00 2015-11-09 13:37:45.625 313 12393.20 89.45 54357.45 88888.00 2015-11-09 13:37:45.750 313 12393.17 89.47 54357.45 88888.00 2015-11-09 13:37:45.875 313 12393.20 89.53 54357.43 88888.00 2015-11-09 13:37:46.000 313 12393.20 89.55 54357.35 88888.00 2015-11-09 13:37:46.125 313 12393.17 89.55 54357.38 88888.00 2015-11-09 13:37:46.250 313 12393.20 89.53 54357.35 88888.00 2015-11-09 13:37:46.375 313 12393.23 89.58 54357.32 88888.00 2015-11-09 13:37:46.500 313 12393.23 89.55 54357.30 88888.00 2015-11-09 13:37:46.625 313 12393.20 89.60 54357.28 88888.00 2015-11-09 13:37:46.750 313 12393.20 89.60 54357.28 88888.00 2015-11-09 13:37:46.875 313 12393.25 89.62 54357.25 88888.00 2015-11-09 13:37:47.000 313 12393.30 89.65 54357.22 88888.00 2015-11-09 13:37:47.125 313 12393.25 89.67 54357.22 88888.00 2015-11-09 13:37:47.250 313 12393.20 89.70 54357.20 88888.00 2015-11-09 13:37:47.375 313 12393.23 89.72 54357.18 88888.00 2015-11-09 13:37:47.500 313 12393.30 89.75 54357.18 88888.00 2015-11-09 13:37:47.625 313 12393.35 89.80 54357.15 88888.00 2015-11-09 13:37:47.750 313 12393.33 89.78 54357.18 88888.00 2015-11-09 13:37:47.875 313 12393.27 89.83 54357.18 88888.00 2015-11-09 13:37:48.000 313 12393.25 89.88 54357.10 88888.00 2015-11-09 13:37:48.125 313 12393.20 89.92 54357.07 88888.00 2015-11-09 13:37:48.250 313 12393.17 89.92 54357.07 88888.00 2015-11-09 13:37:48.375 313 12393.05 89.95 54357.03 88888.00 2015-11-09 13:37:48.500 313 12392.98 89.92 54357.03 88888.00 2015-11-09 13:37:48.625 313 12392.95 89.97 54357.03 88888.00 2015-11-09 13:37:48.750 313 12392.90 89.97 54357.00 88888.00 2015-11-09 13:37:48.875 313 12392.90 89.92 54357.00 88888.00 2015-11-09 13:37:49.000 313 12392.85 89.90 54356.95 88888.00 2015-11-09 13:37:49.125 313 12392.83 89.92 54356.95 88888.00 2015-11-09 13:37:49.250 313 12392.70 89.95 54356.95 88888.00 2015-11-09 13:37:49.375 313 12392.62 89.97 54356.95 88888.00 2015-11-09 13:37:49.500 313 12392.58 89.92 54356.93 88888.00 2015-11-09 13:37:49.625 313 12392.58 89.88 54356.90 88888.00 2015-11-09 13:37:49.750 313 12392.50 89.85 54356.93 88888.00 2015-11-09 13:37:49.875 313 12392.48 89.85 54356.93 88888.00 2015-11-09 13:37:50.000 313 12392.42 89.83 54356.90 88888.00 2015-11-09 13:37:50.125 313 12392.40 89.80 54356.88 88888.00 2015-11-09 13:37:50.250 313 12392.30 89.72 54356.88 88888.00 2015-11-09 13:37:50.375 313 12392.23 89.67 54356.88 88888.00 2015-11-09 13:37:50.500 313 12392.08 89.60 54356.85 88888.00 2015-11-09 13:37:50.625 313 12392.05 89.58 54356.88 88888.00 2015-11-09 13:37:50.750 313 12392.02 89.55 54356.88 88888.00 2015-11-09 13:37:50.875 313 12392.02 89.53 54356.88 88888.00 2015-11-09 13:37:51.000 313 12392.00 89.45 54356.88 88888.00 2015-11-09 13:37:51.125 313 12392.02 89.40 54356.90 88888.00 2015-11-09 13:37:51.250 313 12392.00 89.33 54356.90 88888.00 2015-11-09 13:37:51.375 313 12391.98 89.28 54356.88 88888.00 2015-11-09 13:37:51.500 313 12391.85 89.25 54356.90 88888.00 2015-11-09 13:37:51.625 313 12391.73 89.20 54356.85 88888.00 2015-11-09 13:37:51.750 313 12391.75 89.17 54356.88 88888.00 2015-11-09 13:37:51.875 313 12391.77 89.15 54356.88 88888.00 2015-11-09 13:37:52.000 313 12391.75 89.17 54356.85 88888.00 2015-11-09 13:37:52.125 313 12391.65 89.15 54356.88 88888.00 2015-11-09 13:37:52.250 313 12391.55 89.10 54356.85 88888.00 2015-11-09 13:37:52.375 313 12391.60 89.08 54356.88 88888.00 2015-11-09 13:37:52.500 313 12391.60 89.08 54356.88 88888.00 2015-11-09 13:37:52.625 313 12391.60 89.10 54356.88 88888.00 2015-11-09 13:37:52.750 313 12391.58 89.08 54356.82 88888.00 2015-11-09 13:37:52.875 313 12391.58 89.05 54356.85 88888.00 2015-11-09 13:37:53.000 313 12391.52 89.03 54356.85 88888.00 2015-11-09 13:37:53.125 313 12391.48 89.03 54356.85 88888.00 2015-11-09 13:37:53.250 313 12391.40 89.03 54356.82 88888.00 2015-11-09 13:37:53.375 313 12391.40 89.00 54356.85 88888.00 2015-11-09 13:37:53.500 313 12391.38 89.00 54356.82 88888.00 2015-11-09 13:37:53.625 313 12391.38 89.03 54356.82 88888.00 2015-11-09 13:37:53.750 313 12391.30 89.05 54356.82 88888.00 2015-11-09 13:37:53.875 313 12391.27 89.08 54356.82 88888.00 2015-11-09 13:37:54.000 313 12391.27 89.10 54356.80 88888.00 2015-11-09 13:37:54.125 313 12391.30 89.12 54356.80 88888.00 2015-11-09 13:37:54.250 313 12391.25 89.17 54356.80 88888.00 2015-11-09 13:37:54.375 313 12391.23 89.17 54356.80 88888.00 2015-11-09 13:37:54.500 313 12391.20 89.25 54356.78 88888.00 2015-11-09 13:37:54.625 313 12391.17 89.33 54356.75 88888.00 2015-11-09 13:37:54.750 313 12391.20 89.40 54356.75 88888.00 2015-11-09 13:37:54.875 313 12391.25 89.47 54356.72 88888.00 2015-11-09 13:37:55.000 313 12391.25 89.53 54356.70 88888.00 2015-11-09 13:37:55.125 313 12391.25 89.60 54356.70 88888.00 2015-11-09 13:37:55.250 313 12391.25 89.72 54356.68 88888.00 2015-11-09 13:37:55.375 313 12391.25 89.75 54356.65 88888.00 2015-11-09 13:37:55.500 313 12391.20 89.83 54356.65 88888.00 2015-11-09 13:37:55.625 313 12391.10 89.88 54356.62 88888.00 2015-11-09 13:37:55.750 313 12391.10 89.88 54356.60 88888.00 2015-11-09 13:37:55.875 313 12391.08 89.95 54356.55 88888.00 2015-11-09 13:37:56.000 313 12391.08 89.97 54356.53 88888.00 2015-11-09 13:37:56.125 313 12391.05 90.00 54356.55 88888.00 2015-11-09 13:37:56.250 313 12390.98 90.00 54356.53 88888.00 2015-11-09 13:37:56.375 313 12391.00 90.05 54356.50 88888.00 2015-11-09 13:37:56.500 313 12390.95 90.08 54356.45 88888.00 2015-11-09 13:37:56.625 313 12390.77 90.08 54356.45 88888.00 2015-11-09 13:37:56.750 313 12390.73 90.03 54356.45 88888.00 2015-11-09 13:37:56.875 313 12390.70 90.00 54356.40 88888.00 2015-11-09 13:37:57.000 313 12390.62 90.03 54356.38 88888.00 2015-11-09 13:37:57.125 313 12390.58 90.00 54356.40 88888.00 2015-11-09 13:37:57.250 313 12390.50 89.92 54356.38 88888.00 2015-11-09 13:37:57.375 313 12390.48 89.90 54356.38 88888.00 2015-11-09 13:37:57.500 313 12390.42 89.85 54356.38 88888.00 2015-11-09 13:37:57.625 313 12390.42 89.78 54356.38 88888.00 2015-11-09 13:37:57.750 313 12390.38 89.72 54356.30 88888.00 2015-11-09 13:37:57.875 313 12390.35 89.67 54356.30 88888.00 2015-11-09 13:37:58.000 313 12390.35 89.62 54356.28 88888.00 2015-11-09 13:37:58.125 313 12390.30 89.60 54356.28 88888.00 2015-11-09 13:37:58.250 313 12390.23 89.55 54356.28 88888.00 2015-11-09 13:37:58.375 313 12390.25 89.53 54356.22 88888.00 2015-11-09 13:37:58.500 313 12390.23 89.47 54356.22 88888.00 2015-11-09 13:37:58.625 313 12390.17 89.45 54356.18 88888.00 2015-11-09 13:37:58.750 313 12390.20 89.38 54356.18 88888.00 2015-11-09 13:37:58.875 313 12390.25 89.28 54356.15 88888.00 2015-11-09 13:37:59.000 313 12390.30 89.33 54356.12 88888.00 2015-11-09 13:37:59.125 313 12390.20 89.28 54356.10 88888.00 2015-11-09 13:37:59.250 313 12390.15 89.25 54356.10 88888.00 2015-11-09 13:37:59.375 313 12390.27 89.20 54356.07 88888.00 2015-11-09 13:37:59.500 313 12390.33 89.17 54356.03 88888.00 2015-11-09 13:37:59.625 313 12390.35 89.15 54356.03 88888.00 2015-11-09 13:37:59.750 313 12390.33 89.10 54356.00 88888.00 2015-11-09 13:37:59.875 313 12390.33 89.05 54356.00 88888.00 2015-11-09 13:38:00.000 313 12390.35 89.03 54355.97 88888.00 2015-11-09 13:38:00.125 313 12390.35 88.97 54356.00 88888.00 2015-11-09 13:38:00.250 313 12390.27 88.92 54355.97 88888.00 2015-11-09 13:38:00.375 313 12390.25 88.92 54355.97 88888.00 2015-11-09 13:38:00.500 313 12390.25 88.90 54355.97 88888.00 2015-11-09 13:38:00.625 313 12390.25 88.85 54355.95 88888.00 2015-11-09 13:38:00.750 313 12390.27 88.80 54355.93 88888.00 2015-11-09 13:38:00.875 313 12390.20 88.80 54355.90 88888.00 2015-11-09 13:38:01.000 313 12390.23 88.83 54355.88 88888.00 2015-11-09 13:38:01.125 313 12390.25 88.83 54355.88 88888.00 2015-11-09 13:38:01.250 313 12390.25 88.80 54355.82 88888.00 2015-11-09 13:38:01.375 313 12390.30 88.78 54355.82 88888.00 2015-11-09 13:38:01.500 313 12390.27 88.80 54355.80 88888.00 2015-11-09 13:38:01.625 313 12390.33 88.83 54355.78 88888.00 2015-11-09 13:38:01.750 313 12390.35 88.85 54355.78 88888.00 2015-11-09 13:38:01.875 313 12390.30 88.85 54355.75 88888.00 2015-11-09 13:38:02.000 313 12390.27 88.85 54355.72 88888.00 2015-11-09 13:38:02.125 313 12390.35 88.85 54355.72 88888.00 2015-11-09 13:38:02.250 313 12390.38 88.83 54355.72 88888.00 2015-11-09 13:38:02.375 313 12390.38 88.88 54355.65 88888.00 2015-11-09 13:38:02.500 313 12390.40 88.92 54355.65 88888.00 2015-11-09 13:38:02.625 313 12390.50 88.95 54355.62 88888.00 2015-11-09 13:38:02.750 313 12390.52 89.00 54355.60 88888.00 2015-11-09 13:38:02.875 313 12390.50 89.03 54355.60 88888.00 2015-11-09 13:38:03.000 313 12390.50 89.08 54355.55 88888.00 2015-11-09 13:38:03.125 313 12390.50 89.12 54355.57 88888.00 2015-11-09 13:38:03.250 313 12390.52 89.20 54355.55 88888.00 2015-11-09 13:38:03.375 313 12390.52 89.25 54355.50 88888.00 2015-11-09 13:38:03.500 313 12390.52 89.30 54355.47 88888.00 2015-11-09 13:38:03.625 313 12390.58 89.35 54355.43 88888.00 2015-11-09 13:38:03.750 313 12390.58 89.45 54355.43 88888.00 2015-11-09 13:38:03.875 313 12390.52 89.53 54355.43 88888.00 2015-11-09 13:38:04.000 313 12390.55 89.58 54355.40 88888.00 2015-11-09 13:38:04.125 313 12390.55 89.62 54355.40 88888.00 2015-11-09 13:38:04.250 313 12390.50 89.65 54355.35 88888.00 2015-11-09 13:38:04.375 313 12390.55 89.70 54355.30 88888.00 2015-11-09 13:38:04.500 313 12390.55 89.78 54355.28 88888.00 2015-11-09 13:38:04.625 313 12390.52 89.85 54355.30 88888.00 2015-11-09 13:38:04.750 313 12390.52 89.92 54355.28 88888.00 2015-11-09 13:38:04.875 313 12390.48 90.03 54355.25 88888.00 2015-11-09 13:38:05.000 313 12390.52 90.05 54355.22 88888.00 2015-11-09 13:38:05.125 313 12390.58 90.05 54355.22 88888.00 2015-11-09 13:38:05.250 313 12390.55 90.15 54355.20 88888.00 2015-11-09 13:38:05.375 313 12390.62 90.17 54355.20 88888.00 2015-11-09 13:38:05.500 313 12390.60 90.25 54355.18 88888.00 2015-11-09 13:38:05.625 313 12390.52 90.28 54355.15 88888.00 2015-11-09 13:38:05.750 313 12390.48 90.33 54355.15 88888.00 2015-11-09 13:38:05.875 313 12390.52 90.35 54355.12 88888.00 2015-11-09 13:38:06.000 313 12390.60 90.38 54355.10 88888.00 2015-11-09 13:38:06.125 313 12390.55 90.40 54355.10 88888.00 2015-11-09 13:38:06.250 313 12390.50 90.45 54355.07 88888.00 2015-11-09 13:38:06.375 313 12390.58 90.50 54355.05 88888.00 2015-11-09 13:38:06.500 313 12390.58 90.47 54355.00 88888.00 2015-11-09 13:38:06.625 313 12390.62 90.58 54355.00 88888.00 2015-11-09 13:38:06.750 313 12390.73 90.62 54355.03 88888.00 2015-11-09 13:38:06.875 313 12390.77 90.62 54354.97 88888.00 2015-11-09 13:38:07.000 313 12390.75 90.65 54354.88 88888.00 2015-11-09 13:38:07.125 313 12390.75 90.70 54354.88 88888.00 2015-11-09 13:38:07.250 313 12390.80 90.72 54354.85 88888.00 2015-11-09 13:38:07.375 313 12390.85 90.78 54354.82 88888.00 2015-11-09 13:38:07.500 313 12390.85 90.85 54354.82 88888.00 2015-11-09 13:38:07.625 313 12390.83 90.90 54354.80 88888.00 2015-11-09 13:38:07.750 313 12390.92 90.95 54354.75 88888.00 2015-11-09 13:38:07.875 313 12390.95 91.03 54354.72 88888.00 2015-11-09 13:38:08.000 313 12390.92 91.12 54354.68 88888.00 2015-11-09 13:38:08.125 313 12390.88 91.20 54354.65 88888.00 2015-11-09 13:38:08.250 313 12390.88 91.22 54354.60 88888.00 2015-11-09 13:38:08.375 313 12390.95 91.33 54354.57 88888.00 2015-11-09 13:38:08.500 313 12391.00 91.42 54354.60 88888.00 2015-11-09 13:38:08.625 313 12390.92 91.50 54354.53 88888.00 2015-11-09 13:38:08.750 313 12390.90 91.55 54354.47 88888.00 2015-11-09 13:38:08.875 313 12390.88 91.62 54354.45 88888.00 2015-11-09 13:38:09.000 313 12390.88 91.67 54354.43 88888.00 2015-11-09 13:38:09.125 313 12390.88 91.75 54354.38 88888.00 2015-11-09 13:38:09.250 313 12390.85 91.83 54354.38 88888.00 2015-11-09 13:38:09.375 313 12390.77 91.88 54354.35 88888.00 2015-11-09 13:38:09.500 313 12390.67 91.90 54354.28 88888.00 2015-11-09 13:38:09.625 313 12390.60 91.95 54354.25 88888.00 2015-11-09 13:38:09.750 313 12390.55 91.97 54354.22 88888.00 2015-11-09 13:38:09.875 313 12390.52 92.03 54354.18 88888.00 2015-11-09 13:38:10.000 313 12390.50 92.10 54354.15 88888.00 2015-11-09 13:38:10.125 313 12390.48 92.15 54354.12 88888.00 2015-11-09 13:38:10.250 313 12390.40 92.15 54354.10 88888.00 2015-11-09 13:38:10.375 313 12390.48 92.17 54354.10 88888.00 2015-11-09 13:38:10.500 313 12390.48 92.20 54354.07 88888.00 2015-11-09 13:38:10.625 313 12390.42 92.22 54354.07 88888.00 2015-11-09 13:38:10.750 313 12390.33 92.28 54354.05 88888.00 2015-11-09 13:38:10.875 313 12390.30 92.30 54354.00 88888.00 2015-11-09 13:38:11.000 313 12390.33 92.35 54354.00 88888.00 2015-11-09 13:38:11.125 313 12390.23 92.40 54354.00 88888.00 2015-11-09 13:38:11.250 313 12390.17 92.40 54354.00 88888.00 2015-11-09 13:38:11.375 313 12390.12 92.45 54353.97 88888.00 2015-11-09 13:38:11.500 313 12390.10 92.50 54353.95 88888.00 2015-11-09 13:38:11.625 313 12389.98 92.55 54353.90 88888.00 2015-11-09 13:38:11.750 313 12389.88 92.58 54353.88 88888.00 2015-11-09 13:38:11.875 313 12389.90 92.62 54353.82 88888.00 2015-11-09 13:38:12.000 313 12389.98 92.65 54353.80 88888.00 2015-11-09 13:38:12.125 313 12390.00 92.70 54353.78 88888.00 2015-11-09 13:38:12.250 313 12389.92 92.75 54353.75 88888.00 2015-11-09 13:38:12.375 313 12389.95 92.80 54353.72 88888.00 2015-11-09 13:38:12.500 313 12389.95 92.80 54353.70 88888.00 2015-11-09 13:38:12.625 313 12389.85 92.85 54353.68 88888.00 2015-11-09 13:38:12.750 313 12389.77 92.88 54353.68 88888.00 2015-11-09 13:38:12.875 313 12389.77 92.88 54353.68 88888.00 2015-11-09 13:38:13.000 313 12389.75 92.90 54353.62 88888.00 2015-11-09 13:38:13.125 313 12389.62 92.95 54353.60 88888.00 2015-11-09 13:38:13.250 313 12389.55 93.00 54353.57 88888.00 2015-11-09 13:38:13.375 313 12389.60 93.05 54353.55 88888.00 2015-11-09 13:38:13.500 313 12389.60 93.12 54353.55 88888.00 2015-11-09 13:38:13.625 313 12389.55 93.17 54353.53 88888.00 2015-11-09 13:38:13.750 313 12389.52 93.20 54353.47 88888.00 2015-11-09 13:38:13.875 313 12389.52 93.22 54353.43 88888.00 2015-11-09 13:38:14.000 313 12389.58 93.30 54353.40 88888.00 2015-11-09 13:38:14.125 313 12389.55 93.33 54353.40 88888.00 2015-11-09 13:38:14.250 313 12389.48 93.33 54353.35 88888.00 2015-11-09 13:38:14.375 313 12389.42 93.35 54353.32 88888.00 2015-11-09 13:38:14.500 313 12389.38 93.38 54353.30 88888.00 2015-11-09 13:38:14.625 313 12389.33 93.45 54353.28 88888.00 2015-11-09 13:38:14.750 313 12389.30 93.50 54353.28 88888.00 2015-11-09 13:38:14.875 313 12389.20 93.47 54353.22 88888.00 2015-11-09 13:38:15.000 313 12389.17 93.50 54353.20 88888.00 2015-11-09 13:38:15.125 313 12389.10 93.55 54353.18 88888.00 2015-11-09 13:38:15.250 313 12388.98 93.58 54353.18 88888.00 2015-11-09 13:38:15.375 313 12388.90 93.60 54353.18 88888.00 2015-11-09 13:38:15.500 313 12388.83 93.60 54353.18 88888.00 2015-11-09 13:38:15.625 313 12388.80 93.60 54353.18 88888.00 2015-11-09 13:38:15.750 313 12388.77 93.62 54353.12 88888.00 2015-11-09 13:38:15.875 313 12388.65 93.62 54353.10 88888.00 2015-11-09 13:38:16.000 313 12388.50 93.62 54353.10 88888.00 2015-11-09 13:38:16.125 313 12388.45 93.62 54353.07 88888.00 2015-11-09 13:38:16.250 313 12388.35 93.62 54353.05 88888.00 2015-11-09 13:38:16.375 313 12388.35 93.67 54353.03 88888.00 2015-11-09 13:38:16.500 313 12388.25 93.65 54353.00 88888.00 2015-11-09 13:38:16.625 313 12388.15 93.67 54352.97 88888.00 2015-11-09 13:38:16.750 313 12388.05 93.65 54352.95 88888.00 2015-11-09 13:38:16.875 313 12387.98 93.67 54352.93 88888.00 2015-11-09 13:38:17.000 313 12387.98 93.67 54352.93 88888.00 2015-11-09 13:38:17.125 313 12387.98 93.67 54352.93 88888.00 2015-11-09 13:38:17.250 313 12387.98 93.62 54352.88 88888.00 2015-11-09 13:38:17.375 313 12387.95 93.62 54352.88 88888.00 2015-11-09 13:38:17.500 313 12387.88 93.65 54352.88 88888.00 2015-11-09 13:38:17.625 313 12387.85 93.67 54352.88 88888.00 2015-11-09 13:38:17.750 313 12387.80 93.70 54352.85 88888.00 2015-11-09 13:38:17.875 313 12387.77 93.70 54352.82 88888.00 2015-11-09 13:38:18.000 313 12387.77 93.72 54352.82 88888.00 2015-11-09 13:38:18.125 313 12387.70 93.70 54352.82 88888.00 2015-11-09 13:38:18.250 313 12387.65 93.65 54352.82 88888.00 2015-11-09 13:38:18.375 313 12387.62 93.67 54352.82 88888.00 2015-11-09 13:38:18.500 313 12387.58 93.67 54352.80 88888.00 2015-11-09 13:38:18.625 313 12387.48 93.60 54352.78 88888.00 2015-11-09 13:38:18.750 313 12387.42 93.62 54352.75 88888.00 2015-11-09 13:38:18.875 313 12387.38 93.62 54352.75 88888.00 2015-11-09 13:38:19.000 313 12387.40 93.60 54352.72 88888.00 2015-11-09 13:38:19.125 313 12387.45 93.58 54352.75 88888.00 2015-11-09 13:38:19.250 313 12387.45 93.55 54352.78 88888.00 2015-11-09 13:38:19.375 313 12387.42 93.53 54352.75 88888.00 2015-11-09 13:38:19.500 313 12387.38 93.50 54352.72 88888.00 2015-11-09 13:38:19.625 313 12387.33 93.53 54352.70 88888.00 2015-11-09 13:38:19.750 313 12387.30 93.50 54352.68 88888.00 2015-11-09 13:38:19.875 313 12387.33 93.47 54352.68 88888.00 2015-11-09 13:38:20.000 313 12387.38 93.45 54352.68 88888.00 2015-11-09 13:38:20.125 313 12387.40 93.42 54352.65 88888.00 2015-11-09 13:38:20.250 313 12387.35 93.38 54352.62 88888.00 2015-11-09 13:38:20.375 313 12387.40 93.40 54352.60 88888.00 2015-11-09 13:38:20.500 313 12387.35 93.40 54352.62 88888.00 2015-11-09 13:38:20.625 313 12387.30 93.40 54352.60 88888.00 2015-11-09 13:38:20.750 313 12387.33 93.40 54352.57 88888.00 2015-11-09 13:38:20.875 313 12387.45 93.38 54352.57 88888.00 2015-11-09 13:38:21.000 313 12387.52 93.42 54352.57 88888.00 2015-11-09 13:38:21.125 313 12387.58 93.47 54352.60 88888.00 2015-11-09 13:38:21.250 313 12387.52 93.45 54352.57 88888.00 2015-11-09 13:38:21.375 313 12387.55 93.45 54352.55 88888.00 2015-11-09 13:38:21.500 313 12387.50 93.45 54352.55 88888.00 2015-11-09 13:38:21.625 313 12387.58 93.45 54352.53 88888.00 2015-11-09 13:38:21.750 313 12387.73 93.42 54352.47 88888.00 2015-11-09 13:38:21.875 313 12387.75 93.38 54352.47 88888.00 2015-11-09 13:38:22.000 313 12387.70 93.35 54352.47 88888.00 2015-11-09 13:38:22.125 313 12387.73 93.35 54352.50 88888.00 2015-11-09 13:38:22.250 313 12387.73 93.25 54352.47 88888.00 2015-11-09 13:38:22.375 313 12387.83 93.25 54352.45 88888.00 2015-11-09 13:38:22.500 313 12387.88 93.20 54352.43 88888.00 2015-11-09 13:38:22.625 313 12387.85 93.20 54352.40 88888.00 2015-11-09 13:38:22.750 313 12387.90 93.22 54352.40 88888.00 2015-11-09 13:38:22.875 313 12387.92 93.20 54352.38 88888.00 2015-11-09 13:38:23.000 313 12387.95 93.20 54352.35 88888.00 2015-11-09 13:38:23.125 313 12387.98 93.20 54352.38 88888.00 2015-11-09 13:38:23.250 313 12387.98 93.17 54352.38 88888.00 2015-11-09 13:38:23.375 313 12388.00 93.15 54352.35 88888.00 2015-11-09 13:38:23.500 313 12388.08 93.15 54352.35 88888.00 2015-11-09 13:38:23.625 313 12388.15 93.15 54352.38 88888.00 2015-11-09 13:38:23.750 313 12388.15 93.12 54352.35 88888.00 2015-11-09 13:38:23.875 313 12388.17 93.17 54352.35 88888.00 2015-11-09 13:38:24.000 313 12388.23 93.20 54352.35 88888.00 2015-11-09 13:38:24.125 313 12388.30 93.17 54352.32 88888.00 2015-11-09 13:38:24.250 313 12388.33 93.15 54352.32 88888.00 2015-11-09 13:38:24.375 313 12388.38 93.12 54352.32 88888.00 2015-11-09 13:38:24.500 313 12388.42 93.15 54352.32 88888.00 2015-11-09 13:38:24.625 313 12388.45 93.15 54352.30 88888.00 2015-11-09 13:38:24.750 313 12388.48 93.10 54352.28 88888.00 2015-11-09 13:38:24.875 313 12388.48 93.10 54352.28 88888.00 2015-11-09 13:38:25.000 313 12388.48 93.10 54352.25 88888.00 2015-11-09 13:38:25.125 313 12388.48 93.10 54352.25 88888.00 2015-11-09 13:38:25.250 313 12388.42 93.10 54352.28 88888.00 2015-11-09 13:38:25.375 313 12388.42 93.12 54352.28 88888.00 2015-11-09 13:38:25.500 313 12388.42 93.12 54352.25 88888.00 2015-11-09 13:38:25.625 313 12388.40 93.12 54352.22 88888.00 2015-11-09 13:38:25.750 313 12388.38 93.12 54352.25 88888.00 2015-11-09 13:38:25.875 313 12388.35 93.15 54352.22 88888.00 2015-11-09 13:38:26.000 313 12388.33 93.15 54352.22 88888.00 2015-11-09 13:38:26.125 313 12388.35 93.17 54352.22 88888.00 2015-11-09 13:38:26.250 313 12388.40 93.15 54352.25 88888.00 2015-11-09 13:38:26.375 313 12388.45 93.17 54352.25 88888.00 2015-11-09 13:38:26.500 313 12388.42 93.15 54352.25 88888.00 2015-11-09 13:38:26.625 313 12388.45 93.15 54352.22 88888.00 2015-11-09 13:38:26.750 313 12388.40 93.17 54352.22 88888.00 2015-11-09 13:38:26.875 313 12388.38 93.17 54352.22 88888.00 2015-11-09 13:38:27.000 313 12388.33 93.15 54352.22 88888.00 2015-11-09 13:38:27.125 313 12388.25 93.15 54352.22 88888.00 2015-11-09 13:38:27.250 313 12388.27 93.10 54352.25 88888.00 2015-11-09 13:38:27.375 313 12388.33 93.12 54352.22 88888.00 2015-11-09 13:38:27.500 313 12388.35 93.15 54352.22 88888.00 2015-11-09 13:38:27.625 313 12388.33 93.17 54352.22 88888.00 2015-11-09 13:38:27.750 313 12388.27 93.17 54352.25 88888.00 2015-11-09 13:38:27.875 313 12388.23 93.17 54352.25 88888.00 2015-11-09 13:38:28.000 313 12388.10 93.15 54352.25 88888.00 2015-11-09 13:38:28.125 313 12388.02 93.17 54352.22 88888.00 2015-11-09 13:38:28.250 313 12387.98 93.17 54352.28 88888.00 2015-11-09 13:38:28.375 313 12387.90 93.17 54352.30 88888.00 2015-11-09 13:38:28.500 313 12387.83 93.20 54352.30 88888.00 2015-11-09 13:38:28.625 313 12387.85 93.20 54352.30 88888.00 2015-11-09 13:38:28.750 313 12387.90 93.22 54352.30 88888.00 2015-11-09 13:38:28.875 313 12387.80 93.25 54352.28 88888.00 2015-11-09 13:38:29.000 313 12387.67 93.28 54352.30 88888.00 2015-11-09 13:38:29.125 313 12387.65 93.25 54352.32 88888.00 2015-11-09 13:38:29.250 313 12387.62 93.22 54352.32 88888.00 2015-11-09 13:38:29.375 313 12387.60 93.22 54352.35 88888.00 2015-11-09 13:38:29.500 313 12387.55 93.25 54352.35 88888.00 2015-11-09 13:38:29.625 313 12387.52 93.25 54352.38 88888.00 2015-11-09 13:38:29.750 313 12387.55 93.25 54352.35 88888.00 2015-11-09 13:38:29.875 313 12387.48 93.20 54352.32 88888.00 2015-11-09 13:38:30.000 313 12387.33 93.17 54352.35 88888.00 2015-11-09 13:38:30.125 313 12387.30 93.12 54352.35 88888.00 2015-11-09 13:38:30.250 313 12387.33 93.10 54352.35 88888.00 2015-11-09 13:38:30.375 313 12387.40 93.10 54352.35 88888.00 2015-11-09 13:38:30.500 313 12387.35 93.05 54352.38 88888.00 2015-11-09 13:38:30.625 313 12387.30 93.00 54352.38 88888.00 2015-11-09 13:38:30.750 313 12387.33 92.95 54352.38 88888.00 2015-11-09 13:38:30.875 313 12387.35 92.88 54352.38 88888.00 2015-11-09 13:38:31.000 313 12387.35 92.80 54352.38 88888.00 2015-11-09 13:38:31.125 313 12387.38 92.78 54352.38 88888.00 2015-11-09 13:38:31.250 313 12387.40 92.67 54352.40 88888.00 2015-11-09 13:38:31.375 313 12387.42 92.58 54352.35 88888.00 2015-11-09 13:38:31.500 313 12387.45 92.53 54352.35 88888.00 2015-11-09 13:38:31.625 313 12387.48 92.47 54352.35 88888.00 2015-11-09 13:38:31.750 313 12387.55 92.38 54352.40 88888.00 2015-11-09 13:38:31.875 313 12387.58 92.30 54352.40 88888.00 2015-11-09 13:38:32.000 313 12387.67 92.28 54352.38 88888.00 2015-11-09 13:38:32.125 313 12387.73 92.25 54352.35 88888.00 2015-11-09 13:38:32.250 313 12387.77 92.17 54352.35 88888.00 2015-11-09 13:38:32.375 313 12387.83 92.10 54352.40 88888.00 2015-11-09 13:38:32.500 313 12387.90 92.10 54352.38 88888.00 2015-11-09 13:38:32.625 313 12387.95 92.12 54352.38 88888.00 2015-11-09 13:38:32.750 313 12388.00 92.12 54352.35 88888.00 2015-11-09 13:38:32.875 313 12388.05 92.10 54352.35 88888.00 2015-11-09 13:38:33.000 313 12388.15 92.12 54352.35 88888.00 2015-11-09 13:38:33.125 313 12388.25 92.12 54352.35 88888.00 2015-11-09 13:38:33.250 313 12388.30 92.15 54352.38 88888.00 2015-11-09 13:38:33.375 313 12388.35 92.15 54352.32 88888.00 2015-11-09 13:38:33.500 313 12388.40 92.17 54352.30 88888.00 2015-11-09 13:38:33.625 313 12388.48 92.22 54352.32 88888.00 2015-11-09 13:38:33.750 313 12388.50 92.30 54352.30 88888.00 2015-11-09 13:38:33.875 313 12388.52 92.35 54352.30 88888.00 2015-11-09 13:38:34.000 313 12388.55 92.40 54352.28 88888.00 2015-11-09 13:38:34.125 313 12388.62 92.47 54352.30 88888.00 2015-11-09 13:38:34.250 313 12388.67 92.58 54352.28 88888.00 2015-11-09 13:38:34.375 313 12388.67 92.65 54352.25 88888.00 2015-11-09 13:38:34.500 313 12388.62 92.70 54352.25 88888.00 2015-11-09 13:38:34.625 313 12388.67 92.80 54352.25 88888.00 2015-11-09 13:38:34.750 313 12388.67 92.90 54352.25 88888.00 2015-11-09 13:38:34.875 313 12388.65 93.03 54352.25 88888.00 2015-11-09 13:38:35.000 313 12388.55 93.10 54352.25 88888.00 2015-11-09 13:38:35.125 313 12388.48 93.15 54352.25 88888.00 2015-11-09 13:38:35.250 313 12388.35 93.28 54352.28 88888.00 2015-11-09 13:38:35.375 313 12388.30 93.38 54352.28 88888.00 2015-11-09 13:38:35.500 313 12388.20 93.47 54352.28 88888.00 2015-11-09 13:38:35.625 313 12388.12 93.60 54352.28 88888.00 2015-11-09 13:38:35.750 313 12388.02 93.65 54352.22 88888.00 2015-11-09 13:38:35.875 313 12387.98 93.78 54352.22 88888.00 2015-11-09 13:38:36.000 313 12387.88 93.88 54352.22 88888.00 2015-11-09 13:38:36.125 313 12387.77 94.03 54352.22 88888.00 2015-11-09 13:38:36.250 313 12387.70 94.10 54352.28 88888.00 2015-11-09 13:38:36.375 313 12387.65 94.22 54352.22 88888.00 2015-11-09 13:38:36.500 313 12387.50 94.33 54352.25 88888.00 2015-11-09 13:38:36.625 313 12387.40 94.38 54352.25 88888.00 2015-11-09 13:38:36.750 313 12387.40 94.45 54352.25 88888.00 2015-11-09 13:38:36.875 313 12387.35 94.53 54352.22 88888.00 2015-11-09 13:38:37.000 313 12387.25 94.55 54352.22 88888.00 2015-11-09 13:38:37.125 313 12387.17 94.58 54352.25 88888.00 2015-11-09 13:38:37.250 313 12387.15 94.62 54352.22 88888.00 2015-11-09 13:38:37.375 313 12387.10 94.65 54352.22 88888.00 2015-11-09 13:38:37.500 313 12387.00 94.65 54352.22 88888.00 2015-11-09 13:38:37.625 313 12386.92 94.67 54352.22 88888.00 2015-11-09 13:38:37.750 313 12386.90 94.65 54352.22 88888.00 2015-11-09 13:38:37.875 313 12386.90 94.62 54352.22 88888.00 2015-11-09 13:38:38.000 313 12386.90 94.60 54352.22 88888.00 2015-11-09 13:38:38.125 313 12386.88 94.60 54352.22 88888.00 2015-11-09 13:38:38.250 313 12386.83 94.58 54352.22 88888.00 2015-11-09 13:38:38.375 313 12386.88 94.58 54352.22 88888.00 2015-11-09 13:38:38.500 313 12386.85 94.55 54352.22 88888.00 2015-11-09 13:38:38.625 313 12386.88 94.53 54352.25 88888.00 2015-11-09 13:38:38.750 313 12386.90 94.53 54352.20 88888.00 2015-11-09 13:38:38.875 313 12386.90 94.50 54352.20 88888.00 2015-11-09 13:38:39.000 313 12386.88 94.45 54352.18 88888.00 2015-11-09 13:38:39.125 313 12386.95 94.42 54352.18 88888.00 2015-11-09 13:38:39.250 313 12387.02 94.33 54352.18 88888.00 2015-11-09 13:38:39.375 313 12387.02 94.33 54352.15 88888.00 2015-11-09 13:38:39.500 313 12387.00 94.33 54352.18 88888.00 2015-11-09 13:38:39.625 313 12387.05 94.28 54352.18 88888.00 2015-11-09 13:38:39.750 313 12387.08 94.20 54352.15 88888.00 2015-11-09 13:38:39.875 313 12387.10 94.20 54352.15 88888.00 2015-11-09 13:38:40.000 313 12387.17 94.20 54352.18 88888.00 2015-11-09 13:38:40.125 313 12387.20 94.10 54352.15 88888.00 2015-11-09 13:38:40.250 313 12387.20 94.03 54352.15 88888.00 2015-11-09 13:38:40.375 313 12387.23 94.00 54352.15 88888.00 2015-11-09 13:38:40.500 313 12387.33 93.95 54352.15 88888.00 2015-11-09 13:38:40.625 313 12387.35 93.88 54352.18 88888.00 2015-11-09 13:38:40.750 313 12387.35 93.85 54352.15 88888.00 2015-11-09 13:38:40.875 313 12387.40 93.80 54352.15 88888.00 2015-11-09 13:38:41.000 313 12387.42 93.75 54352.12 88888.00 2015-11-09 13:38:41.125 313 12387.45 93.72 54352.12 88888.00 2015-11-09 13:38:41.250 313 12387.52 93.67 54352.10 88888.00 2015-11-09 13:38:41.375 313 12387.62 93.62 54352.07 88888.00 2015-11-09 13:38:41.500 313 12387.65 93.62 54352.10 88888.00 2015-11-09 13:38:41.625 313 12387.73 93.60 54352.10 88888.00 2015-11-09 13:38:41.750 313 12387.73 93.60 54352.10 88888.00 2015-11-09 13:38:41.875 313 12387.75 93.58 54352.07 88888.00 2015-11-09 13:38:42.000 313 12387.77 93.58 54352.05 88888.00 2015-11-09 13:38:42.125 313 12387.73 93.58 54352.03 88888.00 2015-11-09 13:38:42.250 313 12387.73 93.53 54352.03 88888.00 2015-11-09 13:38:42.375 313 12387.77 93.55 54352.00 88888.00 2015-11-09 13:38:42.500 313 12387.95 93.55 54352.03 88888.00 2015-11-09 13:38:42.625 313 12388.10 93.55 54352.05 88888.00 2015-11-09 13:38:42.750 313 12388.08 93.55 54352.03 88888.00 2015-11-09 13:38:42.875 313 12388.00 93.50 54352.03 88888.00 2015-11-09 13:38:43.000 313 12388.05 93.50 54351.97 88888.00 2015-11-09 13:38:43.125 313 12388.15 93.53 54352.00 88888.00 2015-11-09 13:38:43.250 313 12388.30 93.53 54352.00 88888.00 2015-11-09 13:38:43.375 313 12388.33 93.53 54351.97 88888.00 2015-11-09 13:38:43.500 313 12388.35 93.53 54351.95 88888.00 2015-11-09 13:38:43.625 313 12388.48 93.53 54351.95 88888.00 2015-11-09 13:38:43.750 313 12388.58 93.55 54351.93 88888.00 2015-11-09 13:38:43.875 313 12388.65 93.58 54351.90 88888.00 2015-11-09 13:38:44.000 313 12388.70 93.58 54351.90 88888.00 2015-11-09 13:38:44.125 313 12388.75 93.58 54351.90 88888.00 2015-11-09 13:38:44.250 313 12388.77 93.60 54351.88 88888.00 2015-11-09 13:38:44.375 313 12388.83 93.62 54351.88 88888.00 2015-11-09 13:38:44.500 313 12388.80 93.65 54351.88 88888.00 2015-11-09 13:38:44.625 313 12388.85 93.62 54351.85 88888.00 2015-11-09 13:38:44.750 313 12388.90 93.60 54351.82 88888.00 2015-11-09 13:38:44.875 313 12388.95 93.62 54351.82 88888.00 2015-11-09 13:38:45.000 313 12388.98 93.65 54351.85 88888.00 2015-11-09 13:38:45.125 313 12389.00 93.65 54351.82 88888.00 2015-11-09 13:38:45.250 313 12389.02 93.67 54351.85 88888.00 2015-11-09 13:38:45.375 313 12389.05 93.70 54351.80 88888.00 2015-11-09 13:38:45.500 313 12389.05 93.72 54351.80 88888.00 2015-11-09 13:38:45.625 313 12389.02 93.72 54351.82 88888.00 2015-11-09 13:38:45.750 313 12389.05 93.72 54351.82 88888.00 2015-11-09 13:38:45.875 313 12389.10 93.70 54351.82 88888.00 2015-11-09 13:38:46.000 313 12389.10 93.72 54351.80 88888.00 2015-11-09 13:38:46.125 313 12389.05 93.67 54351.80 88888.00 2015-11-09 13:38:46.250 313 12389.00 93.60 54351.82 88888.00 2015-11-09 13:38:46.375 313 12389.00 93.58 54351.80 88888.00 2015-11-09 13:38:46.500 313 12389.00 93.53 54351.82 88888.00 2015-11-09 13:38:46.625 313 12389.08 93.47 54351.82 88888.00 2015-11-09 13:38:46.750 313 12389.05 93.47 54351.82 88888.00 2015-11-09 13:38:46.875 313 12388.98 93.40 54351.82 88888.00 2015-11-09 13:38:47.000 313 12389.02 93.38 54351.80 88888.00 2015-11-09 13:38:47.125 313 12389.05 93.30 54351.80 88888.00 2015-11-09 13:38:47.250 313 12389.02 93.22 54351.88 88888.00 2015-11-09 13:38:47.375 313 12389.05 93.20 54351.88 88888.00 2015-11-09 13:38:47.500 313 12389.05 93.17 54351.88 88888.00 2015-11-09 13:38:47.625 313 12388.98 93.15 54351.88 88888.00 2015-11-09 13:38:47.750 313 12388.90 93.10 54351.88 88888.00 2015-11-09 13:38:47.875 313 12388.92 93.08 54351.90 88888.00 2015-11-09 13:38:48.000 313 12388.92 93.03 54351.90 88888.00 2015-11-09 13:38:48.125 313 12388.85 92.95 54351.88 88888.00 2015-11-09 13:38:48.250 313 12388.77 92.90 54351.93 88888.00 2015-11-09 13:38:48.375 313 12388.83 92.90 54351.90 88888.00 2015-11-09 13:38:48.500 313 12388.85 92.92 54351.95 88888.00 2015-11-09 13:38:48.625 313 12388.77 92.90 54351.95 88888.00 2015-11-09 13:38:48.750 313 12388.73 92.90 54351.95 88888.00 2015-11-09 13:38:48.875 313 12388.77 92.95 54351.95 88888.00 2015-11-09 13:38:49.000 313 12388.80 92.92 54351.97 88888.00 2015-11-09 13:38:49.125 313 12388.75 92.88 54351.97 88888.00 2015-11-09 13:38:49.250 313 12388.67 92.85 54351.95 88888.00 2015-11-09 13:38:49.375 313 12388.65 92.88 54351.95 88888.00 2015-11-09 13:38:49.500 313 12388.60 92.85 54351.95 88888.00 2015-11-09 13:38:49.625 313 12388.58 92.85 54351.95 88888.00 2015-11-09 13:38:49.750 313 12388.50 92.85 54351.95 88888.00 2015-11-09 13:38:49.875 313 12388.48 92.85 54352.00 88888.00 2015-11-09 13:38:50.000 313 12388.48 92.85 54351.97 88888.00 2015-11-09 13:38:50.125 313 12388.48 92.85 54351.97 88888.00 2015-11-09 13:38:50.250 313 12388.40 92.88 54351.97 88888.00 2015-11-09 13:38:50.375 313 12388.38 92.90 54351.97 88888.00 2015-11-09 13:38:50.500 313 12388.33 92.95 54351.97 88888.00 2015-11-09 13:38:50.625 313 12388.27 92.95 54352.00 88888.00 2015-11-09 13:38:50.750 313 12388.23 93.00 54352.00 88888.00 2015-11-09 13:38:50.875 313 12388.20 93.03 54352.03 88888.00 2015-11-09 13:38:51.000 313 12388.23 93.08 54352.03 88888.00 2015-11-09 13:38:51.125 313 12388.10 93.10 54352.03 88888.00 2015-11-09 13:38:51.250 313 12388.02 93.12 54352.05 88888.00 2015-11-09 13:38:51.375 313 12388.02 93.12 54352.05 88888.00 2015-11-09 13:38:51.500 313 12387.95 93.10 54352.07 88888.00 2015-11-09 13:38:51.625 313 12387.88 93.03 54352.05 88888.00 2015-11-09 13:38:51.750 313 12387.83 93.00 54352.05 88888.00 2015-11-09 13:38:51.875 313 12387.85 93.03 54352.07 88888.00 2015-11-09 13:38:52.000 313 12387.77 93.00 54352.10 88888.00 2015-11-09 13:38:52.125 313 12387.70 93.03 54352.10 88888.00 2015-11-09 13:38:52.250 313 12387.55 93.03 54352.12 88888.00 2015-11-09 13:38:52.375 313 12387.60 93.00 54352.10 88888.00 2015-11-09 13:38:52.500 313 12387.55 92.97 54352.12 88888.00 2015-11-09 13:38:52.625 313 12387.52 92.97 54352.15 88888.00 2015-11-09 13:38:52.750 313 12387.52 93.03 54352.15 88888.00 2015-11-09 13:38:52.875 313 12387.40 93.08 54352.18 88888.00 2015-11-09 13:38:53.000 313 12387.30 93.05 54352.20 88888.00 2015-11-09 13:38:53.125 313 12387.23 93.03 54352.22 88888.00 2015-11-09 13:38:53.250 313 12387.15 93.08 54352.22 88888.00 2015-11-09 13:38:53.375 313 12387.08 93.12 54352.28 88888.00 2015-11-09 13:38:53.500 313 12386.95 93.15 54352.28 88888.00 2015-11-09 13:38:53.625 313 12386.92 93.17 54352.28 88888.00 2015-11-09 13:38:53.750 313 12386.83 93.20 54352.28 88888.00 2015-11-09 13:38:53.875 313 12386.70 93.25 54352.32 88888.00 2015-11-09 13:38:54.000 313 12386.70 93.28 54352.32 88888.00 2015-11-09 13:38:54.125 313 12386.67 93.25 54352.35 88888.00 2015-11-09 13:38:54.250 313 12386.62 93.20 54352.32 88888.00 2015-11-09 13:38:54.375 313 12386.65 93.20 54352.35 88888.00 2015-11-09 13:38:54.500 313 12386.65 93.17 54352.35 88888.00 2015-11-09 13:38:54.625 313 12386.65 93.15 54352.32 88888.00 2015-11-09 13:38:54.750 313 12386.62 93.12 54352.35 88888.00 2015-11-09 13:38:54.875 313 12386.65 93.12 54352.35 88888.00 2015-11-09 13:38:55.000 313 12386.70 93.08 54352.38 88888.00 2015-11-09 13:38:55.125 313 12386.70 93.03 54352.35 88888.00 2015-11-09 13:38:55.250 313 12386.70 93.05 54352.35 88888.00 2015-11-09 13:38:55.375 313 12386.80 93.05 54352.35 88888.00 2015-11-09 13:38:55.500 313 12386.85 93.05 54352.32 88888.00 2015-11-09 13:38:55.625 313 12386.90 93.08 54352.35 88888.00 2015-11-09 13:38:55.750 313 12386.90 93.03 54352.35 88888.00 2015-11-09 13:38:55.875 313 12386.92 92.95 54352.38 88888.00 2015-11-09 13:38:56.000 313 12387.00 92.90 54352.35 88888.00 2015-11-09 13:38:56.125 313 12387.08 92.90 54352.35 88888.00 2015-11-09 13:38:56.250 313 12387.12 92.90 54352.35 88888.00 2015-11-09 13:38:56.375 313 12387.20 92.88 54352.32 88888.00 2015-11-09 13:38:56.500 313 12387.23 92.85 54352.35 88888.00 2015-11-09 13:38:56.625 313 12387.35 92.85 54352.35 88888.00 2015-11-09 13:38:56.750 313 12387.40 92.88 54352.32 88888.00 2015-11-09 13:38:56.875 313 12387.40 92.83 54352.35 88888.00 2015-11-09 13:38:57.000 313 12387.45 92.78 54352.35 88888.00 2015-11-09 13:38:57.125 313 12387.50 92.85 54352.35 88888.00 2015-11-09 13:38:57.250 313 12387.52 92.90 54352.32 88888.00 2015-11-09 13:38:57.375 313 12387.48 92.97 54352.32 88888.00 2015-11-09 13:38:57.500 313 12387.45 93.00 54352.35 88888.00 2015-11-09 13:38:57.625 313 12387.42 93.03 54352.35 88888.00 2015-11-09 13:38:57.750 313 12387.48 93.05 54352.35 88888.00 2015-11-09 13:38:57.875 313 12387.48 93.12 54352.32 88888.00 2015-11-09 13:38:58.000 313 12387.40 93.15 54352.32 88888.00 2015-11-09 13:38:58.125 313 12387.33 93.20 54352.38 88888.00 2015-11-09 13:38:58.250 313 12387.23 93.25 54352.40 88888.00 2015-11-09 13:38:58.375 313 12387.23 93.30 54352.38 88888.00 2015-11-09 13:38:58.500 313 12387.17 93.35 54352.40 88888.00 2015-11-09 13:38:58.625 313 12387.05 93.42 54352.43 88888.00 2015-11-09 13:38:58.750 313 12387.02 93.47 54352.43 88888.00 2015-11-09 13:38:58.875 313 12387.02 93.50 54352.45 88888.00 2015-11-09 13:38:59.000 313 12386.95 93.55 54352.43 88888.00 2015-11-09 13:38:59.125 313 12386.92 93.60 54352.50 88888.00 2015-11-09 13:38:59.250 313 12386.88 93.62 54352.50 88888.00 2015-11-09 13:38:59.375 313 12386.85 93.62 54352.50 88888.00 2015-11-09 13:38:59.500 313 12386.83 93.67 54352.53 88888.00 2015-11-09 13:38:59.625 313 12386.80 93.72 54352.53 88888.00 2015-11-09 13:38:59.750 313 12386.85 93.75 54352.53 88888.00 2015-11-09 13:38:59.875 313 12386.83 93.72 54352.50 88888.00 2015-11-09 13:39:00.000 313 12386.88 93.78 54352.53 88888.00 2015-11-09 13:39:00.125 313 12386.90 93.80 54352.57 88888.00 2015-11-09 13:39:00.250 313 12386.85 93.78 54352.57 88888.00 2015-11-09 13:39:00.375 313 12386.83 93.78 54352.55 88888.00 2015-11-09 13:39:00.500 313 12386.83 93.80 54352.55 88888.00 2015-11-09 13:39:00.625 313 12386.83 93.83 54352.57 88888.00 2015-11-09 13:39:00.750 313 12386.80 93.83 54352.60 88888.00 2015-11-09 13:39:00.875 313 12386.85 93.80 54352.57 88888.00 2015-11-09 13:39:01.000 313 12386.88 93.83 54352.60 88888.00 2015-11-09 13:39:01.125 313 12386.90 93.83 54352.57 88888.00 2015-11-09 13:39:01.250 313 12386.88 93.83 54352.60 88888.00 2015-11-09 13:39:01.375 313 12386.92 93.83 54352.62 88888.00 2015-11-09 13:39:01.500 313 12386.90 93.85 54352.62 88888.00 2015-11-09 13:39:01.625 313 12386.98 93.80 54352.65 88888.00 2015-11-09 13:39:01.750 313 12387.00 93.83 54352.68 88888.00 2015-11-09 13:39:01.875 313 12386.98 93.78 54352.68 88888.00 2015-11-09 13:39:02.000 313 12386.98 93.75 54352.65 88888.00 2015-11-09 13:39:02.125 313 12387.02 93.75 54352.68 88888.00 2015-11-09 13:39:02.250 313 12387.02 93.67 54352.68 88888.00 2015-11-09 13:39:02.375 313 12387.10 93.65 54352.68 88888.00 2015-11-09 13:39:02.500 313 12387.10 93.62 54352.70 88888.00 2015-11-09 13:39:02.625 313 12387.10 93.58 54352.70 88888.00 2015-11-09 13:39:02.750 313 12387.12 93.55 54352.72 88888.00 2015-11-09 13:39:02.875 313 12387.12 93.55 54352.72 88888.00 2015-11-09 13:39:03.000 313 12387.10 93.53 54352.70 88888.00 2015-11-09 13:39:03.125 313 12387.12 93.47 54352.72 88888.00 2015-11-09 13:39:03.250 313 12387.15 93.38 54352.75 88888.00 2015-11-09 13:39:03.375 313 12387.17 93.30 54352.72 88888.00 2015-11-09 13:39:03.500 313 12387.23 93.25 54352.72 88888.00 2015-11-09 13:39:03.625 313 12387.27 93.28 54352.72 88888.00 2015-11-09 13:39:03.750 313 12387.27 93.25 54352.72 88888.00 2015-11-09 13:39:03.875 313 12387.25 93.17 54352.72 88888.00 2015-11-09 13:39:04.000 313 12387.30 93.08 54352.72 88888.00 2015-11-09 13:39:04.125 313 12387.38 93.10 54352.78 88888.00 2015-11-09 13:39:04.250 313 12387.45 93.05 54352.75 88888.00 2015-11-09 13:39:04.375 313 12387.52 92.97 54352.75 88888.00 2015-11-09 13:39:04.500 313 12387.50 92.92 54352.75 88888.00 2015-11-09 13:39:04.625 313 12387.48 92.88 54352.80 88888.00 2015-11-09 13:39:04.750 313 12387.48 92.88 54352.80 88888.00 2015-11-09 13:39:04.875 313 12387.48 92.88 54352.78 88888.00 2015-11-09 13:39:05.000 313 12387.45 92.85 54352.80 88888.00 2015-11-09 13:39:05.125 313 12387.48 92.85 54352.80 88888.00 2015-11-09 13:39:05.250 313 12387.42 92.88 54352.80 88888.00 2015-11-09 13:39:05.375 313 12387.42 92.88 54352.80 88888.00 2015-11-09 13:39:05.500 313 12387.42 92.95 54352.82 88888.00 2015-11-09 13:39:05.625 313 12387.40 93.00 54352.85 88888.00 2015-11-09 13:39:05.750 313 12387.42 93.00 54352.85 88888.00 2015-11-09 13:39:05.875 313 12387.45 93.03 54352.82 88888.00 2015-11-09 13:39:06.000 313 12387.45 93.10 54352.80 88888.00 2015-11-09 13:39:06.125 313 12387.45 93.12 54352.82 88888.00 2015-11-09 13:39:06.250 313 12387.42 93.10 54352.85 88888.00 2015-11-09 13:39:06.375 313 12387.40 93.15 54352.85 88888.00 2015-11-09 13:39:06.500 313 12387.38 93.17 54352.82 88888.00 2015-11-09 13:39:06.625 313 12387.42 93.20 54352.85 88888.00 2015-11-09 13:39:06.750 313 12387.45 93.20 54352.88 88888.00 2015-11-09 13:39:06.875 313 12387.48 93.17 54352.90 88888.00 2015-11-09 13:39:07.000 313 12387.48 93.15 54352.85 88888.00 2015-11-09 13:39:07.125 313 12387.52 93.20 54352.88 88888.00 2015-11-09 13:39:07.250 313 12387.52 93.17 54352.88 88888.00 2015-11-09 13:39:07.375 313 12387.55 93.12 54352.88 88888.00 2015-11-09 13:39:07.500 313 12387.55 93.10 54352.88 88888.00 2015-11-09 13:39:07.625 313 12387.55 93.10 54352.85 88888.00 2015-11-09 13:39:07.750 313 12387.52 93.10 54352.88 88888.00 2015-11-09 13:39:07.875 313 12387.58 93.05 54352.88 88888.00 2015-11-09 13:39:08.000 313 12387.67 93.05 54352.88 88888.00 2015-11-09 13:39:08.125 313 12387.73 93.10 54352.88 88888.00 2015-11-09 13:39:08.250 313 12387.80 93.10 54352.85 88888.00 2015-11-09 13:39:08.375 313 12387.88 93.10 54352.88 88888.00 2015-11-09 13:39:08.500 313 12387.88 93.12 54352.85 88888.00 2015-11-09 13:39:08.625 313 12387.92 93.15 54352.85 88888.00 2015-11-09 13:39:08.750 313 12387.98 93.15 54352.82 88888.00 2015-11-09 13:39:08.875 313 12387.95 93.12 54352.85 88888.00 2015-11-09 13:39:09.000 313 12387.95 93.12 54352.85 88888.00 2015-11-09 13:39:09.125 313 12387.92 93.15 54352.82 88888.00 2015-11-09 13:39:09.250 313 12387.95 93.20 54352.85 88888.00 2015-11-09 13:39:09.375 313 12388.00 93.25 54352.82 88888.00 2015-11-09 13:39:09.500 313 12388.10 93.28 54352.82 88888.00 2015-11-09 13:39:09.625 313 12388.15 93.25 54352.82 88888.00 2015-11-09 13:39:09.750 313 12388.17 93.28 54352.82 88888.00 2015-11-09 13:39:09.875 313 12388.10 93.28 54352.82 88888.00 2015-11-09 13:39:10.000 313 12388.05 93.25 54352.82 88888.00 2015-11-09 13:39:10.125 313 12388.08 93.25 54352.85 88888.00 2015-11-09 13:39:10.250 313 12388.05 93.30 54352.85 88888.00 2015-11-09 13:39:10.375 313 12388.05 93.38 54352.82 88888.00 2015-11-09 13:39:10.500 313 12388.10 93.38 54352.80 88888.00 2015-11-09 13:39:10.625 313 12388.08 93.42 54352.85 88888.00 2015-11-09 13:39:10.750 313 12388.05 93.42 54352.85 88888.00 2015-11-09 13:39:10.875 313 12388.05 93.42 54352.80 88888.00 2015-11-09 13:39:11.000 313 12388.00 93.40 54352.80 88888.00 2015-11-09 13:39:11.125 313 12388.02 93.45 54352.80 88888.00 2015-11-09 13:39:11.250 313 12388.00 93.50 54352.82 88888.00 2015-11-09 13:39:11.375 313 12387.95 93.47 54352.82 88888.00 2015-11-09 13:39:11.500 313 12387.83 93.45 54352.82 88888.00 2015-11-09 13:39:11.625 313 12387.83 93.45 54352.85 88888.00 2015-11-09 13:39:11.750 313 12387.83 93.47 54352.85 88888.00 2015-11-09 13:39:11.875 313 12387.80 93.45 54352.88 88888.00 2015-11-09 13:39:12.000 313 12387.75 93.42 54352.85 88888.00 2015-11-09 13:39:12.125 313 12387.75 93.42 54352.85 88888.00 2015-11-09 13:39:12.250 313 12387.77 93.40 54352.88 88888.00 2015-11-09 13:39:12.375 313 12387.77 93.33 54352.88 88888.00 2015-11-09 13:39:12.500 313 12387.73 93.25 54352.85 88888.00 2015-11-09 13:39:12.625 313 12387.67 93.20 54352.85 88888.00 2015-11-09 13:39:12.750 313 12387.67 93.17 54352.88 88888.00 2015-11-09 13:39:12.875 313 12387.73 93.17 54352.90 88888.00 2015-11-09 13:39:13.000 313 12387.67 93.12 54352.90 88888.00 2015-11-09 13:39:13.125 313 12387.60 93.12 54352.93 88888.00 2015-11-09 13:39:13.250 313 12387.60 93.05 54352.93 88888.00 2015-11-09 13:39:13.375 313 12387.67 93.00 54352.95 88888.00 2015-11-09 13:39:13.500 313 12387.70 92.92 54352.93 88888.00 2015-11-09 13:39:13.625 313 12387.62 92.88 54352.93 88888.00 2015-11-09 13:39:13.750 313 12387.60 92.85 54352.95 88888.00 2015-11-09 13:39:13.875 313 12387.62 92.85 54352.95 88888.00 2015-11-09 13:39:14.000 313 12387.67 92.85 54352.97 88888.00 2015-11-09 13:39:14.125 313 12387.67 92.78 54352.97 88888.00 2015-11-09 13:39:14.250 313 12387.70 92.67 54352.97 88888.00 2015-11-09 13:39:14.375 313 12387.70 92.70 54352.97 88888.00 2015-11-09 13:39:14.500 313 12387.70 92.62 54352.97 88888.00 2015-11-09 13:39:14.625 313 12387.75 92.60 54353.00 88888.00 2015-11-09 13:39:14.750 313 12387.80 92.60 54352.97 88888.00 2015-11-09 13:39:14.875 313 12387.80 92.60 54352.97 88888.00 2015-11-09 13:39:15.000 313 12387.77 92.58 54352.97 88888.00 2015-11-09 13:39:15.125 313 12387.80 92.53 54353.00 88888.00 2015-11-09 13:39:15.250 313 12387.83 92.50 54353.03 88888.00 2015-11-09 13:39:15.375 313 12387.95 92.45 54353.00 88888.00 2015-11-09 13:39:15.500 313 12388.00 92.45 54352.97 88888.00 2015-11-09 13:39:15.625 313 12387.95 92.45 54352.97 88888.00 2015-11-09 13:39:15.750 313 12387.95 92.47 54352.97 88888.00 2015-11-09 13:39:15.875 313 12388.02 92.47 54352.95 88888.00 2015-11-09 13:39:16.000 313 12388.05 92.50 54352.95 88888.00 2015-11-09 13:39:16.125 313 12388.08 92.47 54352.97 88888.00 2015-11-09 13:39:16.250 313 12388.15 92.47 54352.97 88888.00 2015-11-09 13:39:16.375 313 12388.15 92.45 54352.97 88888.00 2015-11-09 13:39:16.500 313 12388.15 92.45 54352.95 88888.00 2015-11-09 13:39:16.625 313 12388.12 92.50 54352.95 88888.00 2015-11-09 13:39:16.750 313 12388.23 92.50 54352.95 88888.00 2015-11-09 13:39:16.875 313 12388.33 92.50 54352.95 88888.00 2015-11-09 13:39:17.000 313 12388.38 92.50 54352.95 88888.00 2015-11-09 13:39:17.125 313 12388.30 92.47 54352.95 88888.00 2015-11-09 13:39:17.250 313 12388.27 92.47 54352.95 88888.00 2015-11-09 13:39:17.375 313 12388.33 92.50 54352.95 88888.00 2015-11-09 13:39:17.500 313 12388.38 92.45 54352.95 88888.00 2015-11-09 13:39:17.625 313 12388.45 92.42 54352.95 88888.00 2015-11-09 13:39:17.750 313 12388.42 92.40 54352.97 88888.00 2015-11-09 13:39:17.875 313 12388.35 92.42 54352.97 88888.00 2015-11-09 13:39:18.000 313 12388.35 92.42 54352.93 88888.00 2015-11-09 13:39:18.125 313 12388.40 92.40 54352.93 88888.00 2015-11-09 13:39:18.250 313 12388.35 92.38 54352.95 88888.00 2015-11-09 13:39:18.375 313 12388.35 92.38 54352.93 88888.00 2015-11-09 13:39:18.500 313 12388.35 92.35 54352.93 88888.00 2015-11-09 13:39:18.625 313 12388.38 92.33 54352.93 88888.00 2015-11-09 13:39:18.750 313 12388.38 92.33 54352.90 88888.00 2015-11-09 13:39:18.875 313 12388.38 92.25 54352.93 88888.00 2015-11-09 13:39:19.000 313 12388.38 92.20 54352.93 88888.00 2015-11-09 13:39:19.125 313 12388.42 92.17 54352.95 88888.00 2015-11-09 13:39:19.250 313 12388.40 92.12 54352.95 88888.00 2015-11-09 13:39:19.375 313 12388.40 92.15 54352.93 88888.00 2015-11-09 13:39:19.500 313 12388.35 92.15 54352.95 88888.00 2015-11-09 13:39:19.625 313 12388.30 92.15 54352.95 88888.00 2015-11-09 13:39:19.750 313 12388.30 92.10 54352.93 88888.00 2015-11-09 13:39:19.875 313 12388.25 92.05 54352.95 88888.00 2015-11-09 13:39:20.000 313 12388.23 92.05 54352.95 88888.00 2015-11-09 13:39:20.125 313 12388.25 92.08 54352.93 88888.00 2015-11-09 13:39:20.250 313 12388.23 92.08 54352.97 88888.00 2015-11-09 13:39:20.375 313 12388.20 92.08 54352.97 88888.00 2015-11-09 13:39:20.500 313 12388.17 92.03 54352.97 88888.00 2015-11-09 13:39:20.625 313 12388.12 92.03 54352.97 88888.00 2015-11-09 13:39:20.750 313 12388.08 92.03 54352.95 88888.00 2015-11-09 13:39:20.875 313 12388.08 92.05 54352.97 88888.00 2015-11-09 13:39:21.000 313 12388.08 92.00 54352.95 88888.00 2015-11-09 13:39:21.125 313 12388.02 91.97 54352.97 88888.00 2015-11-09 13:39:21.250 313 12388.00 91.95 54352.97 88888.00 2015-11-09 13:39:21.375 313 12388.00 91.97 54353.00 88888.00 2015-11-09 13:39:21.500 313 12387.95 92.03 54353.00 88888.00 2015-11-09 13:39:21.625 313 12387.90 91.97 54352.97 88888.00 2015-11-09 13:39:21.750 313 12387.85 91.88 54352.97 88888.00 2015-11-09 13:39:21.875 313 12387.85 91.85 54353.00 88888.00 2015-11-09 13:39:22.000 313 12387.83 91.88 54353.00 88888.00 2015-11-09 13:39:22.125 313 12387.75 91.90 54353.00 88888.00 2015-11-09 13:39:22.250 313 12387.70 91.92 54353.03 88888.00 2015-11-09 13:39:22.375 313 12387.67 91.92 54353.03 88888.00 2015-11-09 13:39:22.500 313 12387.60 91.90 54353.03 88888.00 2015-11-09 13:39:22.625 313 12387.55 91.88 54353.00 88888.00 2015-11-09 13:39:22.750 313 12387.48 91.88 54353.03 88888.00 2015-11-09 13:39:22.875 313 12387.45 91.88 54353.05 88888.00 2015-11-09 13:39:23.000 313 12387.38 91.88 54353.07 88888.00 2015-11-09 13:39:23.125 313 12387.35 91.88 54353.07 88888.00 2015-11-09 13:39:23.250 313 12387.33 91.85 54353.05 88888.00 2015-11-09 13:39:23.375 313 12387.38 91.85 54353.05 88888.00 2015-11-09 13:39:23.500 313 12387.45 91.88 54353.05 88888.00 2015-11-09 13:39:23.625 313 12387.45 91.90 54353.03 88888.00 2015-11-09 13:39:23.750 313 12387.38 91.88 54353.03 88888.00 2015-11-09 13:39:23.875 313 12387.35 91.90 54353.03 88888.00 2015-11-09 13:39:24.000 313 12387.38 91.88 54353.03 88888.00 2015-11-09 13:39:24.125 313 12387.42 91.88 54353.03 88888.00 2015-11-09 13:39:24.250 313 12387.42 91.88 54353.03 88888.00 2015-11-09 13:39:24.375 313 12387.42 91.95 54353.03 88888.00 2015-11-09 13:39:24.500 313 12387.45 91.95 54353.00 88888.00 2015-11-09 13:39:24.625 313 12387.45 91.97 54353.03 88888.00 2015-11-09 13:39:24.750 313 12387.45 92.00 54353.03 88888.00 2015-11-09 13:39:24.875 313 12387.42 92.05 54353.03 88888.00 2015-11-09 13:39:25.000 313 12387.38 92.10 54353.03 88888.00 2015-11-09 13:39:25.125 313 12387.35 92.12 54353.00 88888.00 2015-11-09 13:39:25.250 313 12387.35 92.15 54353.00 88888.00 2015-11-09 13:39:25.375 313 12387.40 92.20 54353.00 88888.00 2015-11-09 13:39:25.500 313 12387.38 92.20 54353.00 88888.00 2015-11-09 13:39:25.625 313 12387.33 92.28 54353.00 88888.00 2015-11-09 13:39:25.750 313 12387.33 92.33 54353.03 88888.00 2015-11-09 13:39:25.875 313 12387.25 92.38 54353.03 88888.00 2015-11-09 13:39:26.000 313 12387.23 92.38 54353.00 88888.00 2015-11-09 13:39:26.125 313 12387.27 92.42 54353.00 88888.00 2015-11-09 13:39:26.250 313 12387.30 92.40 54353.03 88888.00 2015-11-09 13:39:26.375 313 12387.27 92.40 54353.00 88888.00 2015-11-09 13:39:26.500 313 12387.27 92.47 54353.00 88888.00 2015-11-09 13:39:26.625 313 12387.30 92.53 54353.03 88888.00 2015-11-09 13:39:26.750 313 12387.25 92.53 54353.03 88888.00 2015-11-09 13:39:26.875 313 12387.15 92.50 54353.03 88888.00 2015-11-09 13:39:27.000 313 12387.17 92.47 54353.03 88888.00 2015-11-09 13:39:27.125 313 12387.23 92.47 54353.03 88888.00 2015-11-09 13:39:27.250 313 12387.10 92.45 54353.05 88888.00 2015-11-09 13:39:27.375 313 12387.05 92.47 54353.00 88888.00 2015-11-09 13:39:27.500 313 12387.02 92.50 54353.00 88888.00 2015-11-09 13:39:27.625 313 12387.00 92.53 54353.03 88888.00 2015-11-09 13:39:27.750 313 12386.95 92.55 54353.03 88888.00 2015-11-09 13:39:27.875 313 12386.90 92.58 54353.03 88888.00 2015-11-09 13:39:28.000 313 12386.88 92.50 54353.03 88888.00 2015-11-09 13:39:28.125 313 12386.95 92.50 54353.03 88888.00 2015-11-09 13:39:28.250 313 12386.92 92.42 54353.03 88888.00 2015-11-09 13:39:28.375 313 12386.80 92.45 54353.03 88888.00 2015-11-09 13:39:28.500 313 12386.77 92.45 54353.03 88888.00 2015-11-09 13:39:28.625 313 12386.75 92.42 54353.05 88888.00 2015-11-09 13:39:28.750 313 12386.70 92.35 54353.05 88888.00 2015-11-09 13:39:28.875 313 12386.67 92.33 54353.05 88888.00 2015-11-09 13:39:29.000 313 12386.67 92.28 54353.05 88888.00 2015-11-09 13:39:29.125 313 12386.70 92.22 54353.05 88888.00 2015-11-09 13:39:29.250 313 12386.70 92.20 54353.05 88888.00 2015-11-09 13:39:29.375 313 12386.65 92.20 54353.03 88888.00 2015-11-09 13:39:29.500 313 12386.67 92.15 54353.03 88888.00 2015-11-09 13:39:29.625 313 12386.73 92.10 54353.05 88888.00 2015-11-09 13:39:29.750 313 12386.75 92.10 54353.05 88888.00 2015-11-09 13:39:29.875 313 12386.80 92.12 54353.05 88888.00 2015-11-09 13:39:30.000 313 12386.85 92.15 54353.03 88888.00 2015-11-09 13:39:30.125 313 12386.88 92.15 54353.03 88888.00 2015-11-09 13:39:30.250 313 12386.90 92.15 54353.03 88888.00 2015-11-09 13:39:30.375 313 12387.05 92.20 54353.05 88888.00 2015-11-09 13:39:30.500 313 12387.10 92.22 54353.05 88888.00 2015-11-09 13:39:30.625 313 12387.12 92.22 54353.05 88888.00 2015-11-09 13:39:30.750 313 12387.12 92.22 54353.00 88888.00 2015-11-09 13:39:30.875 313 12387.10 92.20 54352.97 88888.00 2015-11-09 13:39:31.000 313 12387.12 92.22 54352.97 88888.00 2015-11-09 13:39:31.125 313 12387.12 92.30 54352.95 88888.00 2015-11-09 13:39:31.250 313 12387.12 92.33 54352.97 88888.00 2015-11-09 13:39:31.375 313 12387.10 92.38 54352.95 88888.00 2015-11-09 13:39:31.500 313 12387.10 92.40 54352.93 88888.00 2015-11-09 13:39:31.625 313 12387.23 92.42 54352.93 88888.00 2015-11-09 13:39:31.750 313 12387.35 92.53 54352.93 88888.00 2015-11-09 13:39:31.875 313 12387.38 92.58 54352.93 88888.00 2015-11-09 13:39:32.000 313 12387.42 92.65 54352.88 88888.00 2015-11-09 13:39:32.125 313 12387.48 92.70 54352.88 88888.00 2015-11-09 13:39:32.250 313 12387.50 92.78 54352.88 88888.00 2015-11-09 13:39:32.375 313 12387.52 92.83 54352.88 88888.00 2015-11-09 13:39:32.500 313 12387.45 92.85 54352.85 88888.00 2015-11-09 13:39:32.625 313 12387.40 92.92 54352.85 88888.00 2015-11-09 13:39:32.750 313 12387.48 93.03 54352.85 88888.00 2015-11-09 13:39:32.875 313 12387.42 93.03 54352.88 88888.00 2015-11-09 13:39:33.000 313 12387.38 93.05 54352.85 88888.00 2015-11-09 13:39:33.125 313 12387.33 93.10 54352.82 88888.00 2015-11-09 13:39:33.250 313 12387.25 93.15 54352.82 88888.00 2015-11-09 13:39:33.375 313 12387.25 93.22 54352.85 88888.00 2015-11-09 13:39:33.500 313 12387.17 93.25 54352.88 88888.00 2015-11-09 13:39:33.625 313 12387.10 93.25 54352.85 88888.00 2015-11-09 13:39:33.750 313 12386.98 93.28 54352.85 88888.00 2015-11-09 13:39:33.875 313 12386.88 93.35 54352.85 88888.00 2015-11-09 13:39:34.000 313 12386.92 93.35 54352.85 88888.00 2015-11-09 13:39:34.125 313 12386.88 93.30 54352.85 88888.00 2015-11-09 13:39:34.250 313 12386.70 93.25 54352.85 88888.00 2015-11-09 13:39:34.375 313 12386.58 93.22 54352.85 88888.00 2015-11-09 13:39:34.500 313 12386.52 93.20 54352.85 88888.00 2015-11-09 13:39:34.625 313 12386.55 93.17 54352.88 88888.00 2015-11-09 13:39:34.750 313 12386.48 93.15 54352.88 88888.00 2015-11-09 13:39:34.875 313 12386.40 93.15 54352.88 88888.00 2015-11-09 13:39:35.000 313 12386.25 93.15 54352.88 88888.00 2015-11-09 13:39:35.125 313 12386.08 93.17 54352.90 88888.00 2015-11-09 13:39:35.250 313 12385.88 93.12 54352.90 88888.00 2015-11-09 13:39:35.375 313 12385.90 93.10 54352.90 88888.00 2015-11-09 13:39:35.500 313 12385.85 93.10 54352.93 88888.00 2015-11-09 13:39:35.625 313 12385.80 93.10 54352.95 88888.00 2015-11-09 13:39:35.750 313 12385.77 93.05 54352.95 88888.00 2015-11-09 13:39:35.875 313 12385.65 92.97 54352.95 88888.00 2015-11-09 13:39:36.000 313 12385.62 92.95 54352.93 88888.00 2015-11-09 13:39:36.125 313 12385.60 92.92 54352.93 88888.00 2015-11-09 13:39:36.250 313 12385.52 92.83 54352.97 88888.00 2015-11-09 13:39:36.375 313 12385.52 92.83 54353.00 88888.00 2015-11-09 13:39:36.500 313 12385.48 92.80 54352.97 88888.00 2015-11-09 13:39:36.625 313 12385.48 92.75 54352.97 88888.00 2015-11-09 13:39:36.750 313 12385.48 92.70 54352.97 88888.00 2015-11-09 13:39:36.875 313 12385.40 92.67 54353.00 88888.00 2015-11-09 13:39:37.000 313 12385.33 92.67 54352.97 88888.00 2015-11-09 13:39:37.125 313 12385.23 92.65 54353.00 88888.00 2015-11-09 13:39:37.250 313 12385.17 92.58 54353.03 88888.00 2015-11-09 13:39:37.375 313 12385.15 92.60 54353.03 88888.00 2015-11-09 13:39:37.500 313 12385.15 92.58 54353.03 88888.00 2015-11-09 13:39:37.625 313 12385.12 92.60 54353.05 88888.00 2015-11-09 13:39:37.750 313 12385.00 92.53 54353.05 88888.00 2015-11-09 13:39:37.875 313 12384.92 92.45 54353.07 88888.00 2015-11-09 13:39:38.000 313 12384.95 92.42 54353.10 88888.00 2015-11-09 13:39:38.125 313 12384.90 92.42 54353.10 88888.00 2015-11-09 13:39:38.250 313 12384.88 92.42 54353.15 88888.00 2015-11-09 13:39:38.375 313 12384.88 92.42 54353.18 88888.00 2015-11-09 13:39:38.500 313 12384.77 92.38 54353.15 88888.00 2015-11-09 13:39:38.625 313 12384.73 92.33 54353.20 88888.00 2015-11-09 13:39:38.750 313 12384.73 92.25 54353.25 88888.00 2015-11-09 13:39:38.875 313 12384.62 92.22 54353.28 88888.00 2015-11-09 13:39:39.000 313 12384.55 92.20 54353.25 88888.00 2015-11-09 13:39:39.125 313 12384.50 92.15 54353.28 88888.00 2015-11-09 13:39:39.250 313 12384.45 92.12 54353.28 88888.00 2015-11-09 13:39:39.375 313 12384.42 92.08 54353.28 88888.00 2015-11-09 13:39:39.500 313 12384.35 92.05 54353.30 88888.00 2015-11-09 13:39:39.625 313 12384.38 92.00 54353.32 88888.00 2015-11-09 13:39:39.750 313 12384.30 91.95 54353.35 88888.00 2015-11-09 13:39:39.875 313 12384.25 91.95 54353.38 88888.00 2015-11-09 13:39:40.000 313 12384.12 91.97 54353.38 88888.00 2015-11-09 13:39:40.125 313 12384.08 91.95 54353.43 88888.00 2015-11-09 13:39:40.250 313 12384.00 91.92 54353.43 88888.00 2015-11-09 13:39:40.375 313 12384.00 91.92 54353.43 88888.00 2015-11-09 13:39:40.500 313 12384.00 91.90 54353.45 88888.00 2015-11-09 13:39:40.625 313 12383.92 91.92 54353.47 88888.00 2015-11-09 13:39:40.750 313 12383.83 91.85 54353.50 88888.00 2015-11-09 13:39:40.875 313 12383.73 91.83 54353.53 88888.00 2015-11-09 13:39:41.000 313 12383.75 91.85 54353.50 88888.00 2015-11-09 13:39:41.125 313 12383.62 91.83 54353.53 88888.00 2015-11-09 13:39:41.250 313 12383.50 91.78 54353.53 88888.00 2015-11-09 13:39:41.375 313 12383.52 91.80 54353.50 88888.00 2015-11-09 13:39:41.500 313 12383.50 91.88 54353.53 88888.00 2015-11-09 13:39:41.625 313 12383.50 91.97 54353.53 88888.00 2015-11-09 13:39:41.750 313 12383.50 92.05 54353.55 88888.00 2015-11-09 13:39:41.875 313 12383.42 92.10 54353.55 88888.00 2015-11-09 13:39:42.000 313 12383.30 92.12 54353.50 88888.00 2015-11-09 13:39:42.125 313 12383.23 92.12 54353.55 88888.00 2015-11-09 13:39:42.250 313 12383.20 92.15 54353.57 88888.00 2015-11-09 13:39:42.375 313 12383.23 92.20 54353.57 88888.00 2015-11-09 13:39:42.500 313 12383.17 92.28 54353.60 88888.00 2015-11-09 13:39:42.625 313 12383.12 92.33 54353.57 88888.00 2015-11-09 13:39:42.750 313 12383.08 92.33 54353.57 88888.00 2015-11-09 13:39:42.875 313 12382.98 92.30 54353.55 88888.00 2015-11-09 13:39:43.000 313 12382.83 92.33 54353.57 88888.00 2015-11-09 13:39:43.125 313 12382.83 92.35 54353.57 88888.00 2015-11-09 13:39:43.250 313 12382.75 92.35 54353.57 88888.00 2015-11-09 13:39:43.375 313 12382.70 92.40 54353.55 88888.00 2015-11-09 13:39:43.500 313 12382.65 92.42 54353.55 88888.00 2015-11-09 13:39:43.625 313 12382.67 92.45 54353.53 88888.00 2015-11-09 13:39:43.750 313 12382.70 92.42 54353.53 88888.00 2015-11-09 13:39:43.875 313 12382.70 92.40 54353.50 88888.00 2015-11-09 13:39:44.000 313 12382.55 92.35 54353.53 88888.00 2015-11-09 13:39:44.125 313 12382.45 92.35 54353.53 88888.00 2015-11-09 13:39:44.250 313 12382.48 92.33 54353.50 88888.00 2015-11-09 13:39:44.375 313 12382.58 92.30 54353.47 88888.00 2015-11-09 13:39:44.500 313 12382.55 92.25 54353.47 88888.00 2015-11-09 13:39:44.625 313 12382.48 92.20 54353.47 88888.00 2015-11-09 13:39:44.750 313 12382.38 92.17 54353.47 88888.00 2015-11-09 13:39:44.875 313 12382.45 92.12 54353.47 88888.00 2015-11-09 13:39:45.000 313 12382.52 92.17 54353.47 88888.00 2015-11-09 13:39:45.125 313 12382.52 92.15 54353.47 88888.00 2015-11-09 13:39:45.250 313 12382.45 92.10 54353.45 88888.00 2015-11-09 13:39:45.375 313 12382.50 92.08 54353.45 88888.00 2015-11-09 13:39:45.500 313 12382.50 92.05 54353.47 88888.00 2015-11-09 13:39:45.625 313 12382.50 92.03 54353.45 88888.00 2015-11-09 13:39:45.750 313 12382.58 92.03 54353.45 88888.00 2015-11-09 13:39:45.875 313 12382.58 92.03 54353.38 88888.00 2015-11-09 13:39:46.000 313 12382.55 92.03 54353.40 88888.00 2015-11-09 13:39:46.125 313 12382.58 92.03 54353.40 88888.00 2015-11-09 13:39:46.250 313 12382.67 91.97 54353.40 88888.00 2015-11-09 13:39:46.375 313 12382.77 92.00 54353.40 88888.00 2015-11-09 13:39:46.500 313 12382.77 92.00 54353.40 88888.00 2015-11-09 13:39:46.625 313 12382.77 91.97 54353.38 88888.00 2015-11-09 13:39:46.750 313 12382.85 91.97 54353.38 88888.00 2015-11-09 13:39:46.875 313 12382.88 92.00 54353.38 88888.00 2015-11-09 13:39:47.000 313 12382.92 92.00 54353.35 88888.00 2015-11-09 13:39:47.125 313 12382.90 91.97 54353.35 88888.00 2015-11-09 13:39:47.250 313 12382.90 91.92 54353.32 88888.00 2015-11-09 13:39:47.375 313 12382.95 91.92 54353.32 88888.00 2015-11-09 13:39:47.500 313 12382.98 91.92 54353.32 88888.00 2015-11-09 13:39:47.625 313 12383.00 91.95 54353.30 88888.00 2015-11-09 13:39:47.750 313 12383.08 91.92 54353.28 88888.00 2015-11-09 13:39:47.875 313 12383.17 91.92 54353.28 88888.00 2015-11-09 13:39:48.000 313 12383.20 91.95 54353.25 88888.00 2015-11-09 13:39:48.125 313 12383.17 91.95 54353.25 88888.00 2015-11-09 13:39:48.250 313 12383.12 91.95 54353.25 88888.00 2015-11-09 13:39:48.375 313 12383.17 91.97 54353.25 88888.00 2015-11-09 13:39:48.500 313 12383.27 92.00 54353.25 88888.00 2015-11-09 13:39:48.625 313 12383.30 91.97 54353.22 88888.00 2015-11-09 13:39:48.750 313 12383.33 91.97 54353.20 88888.00 2015-11-09 13:39:48.875 313 12383.33 91.92 54353.22 88888.00 2015-11-09 13:39:49.000 313 12383.35 91.95 54353.22 88888.00 2015-11-09 13:39:49.125 313 12383.38 91.95 54353.20 88888.00 2015-11-09 13:39:49.250 313 12383.38 91.88 54353.18 88888.00 2015-11-09 13:39:49.375 313 12383.38 91.88 54353.18 88888.00 2015-11-09 13:39:49.500 313 12383.35 91.90 54353.20 88888.00 2015-11-09 13:39:49.625 313 12383.40 91.90 54353.18 88888.00 2015-11-09 13:39:49.750 313 12383.48 91.83 54353.15 88888.00 2015-11-09 13:39:49.875 313 12383.55 91.72 54353.15 88888.00 2015-11-09 13:39:50.000 313 12383.55 91.70 54353.15 88888.00 2015-11-09 13:39:50.125 313 12383.52 91.65 54353.20 88888.00 2015-11-09 13:39:50.250 313 12383.52 91.58 54353.15 88888.00 2015-11-09 13:39:50.375 313 12383.60 91.55 54353.15 88888.00 2015-11-09 13:39:50.500 313 12383.60 91.53 54353.15 88888.00 2015-11-09 13:39:50.625 313 12383.60 91.47 54353.15 88888.00 2015-11-09 13:39:50.750 313 12383.60 91.45 54353.15 88888.00 2015-11-09 13:39:50.875 313 12383.70 91.38 54353.15 88888.00 2015-11-09 13:39:51.000 313 12383.77 91.30 54353.15 88888.00 2015-11-09 13:39:51.125 313 12383.85 91.28 54353.15 88888.00 2015-11-09 13:39:51.250 313 12383.88 91.28 54353.18 88888.00 2015-11-09 13:39:51.375 313 12383.90 91.28 54353.12 88888.00 2015-11-09 13:39:51.500 313 12383.90 91.22 54353.18 88888.00 2015-11-09 13:39:51.625 313 12383.98 91.25 54353.15 88888.00 2015-11-09 13:39:51.750 313 12383.98 91.25 54353.12 88888.00 2015-11-09 13:39:51.875 313 12383.98 91.22 54353.12 88888.00 2015-11-09 13:39:52.000 313 12384.02 91.22 54353.12 88888.00 2015-11-09 13:39:52.125 313 12384.08 91.22 54353.12 88888.00 2015-11-09 13:39:52.250 313 12384.10 91.28 54353.12 88888.00 2015-11-09 13:39:52.375 313 12384.10 91.28 54353.10 88888.00 2015-11-09 13:39:52.500 313 12384.12 91.28 54353.10 88888.00 2015-11-09 13:39:52.625 313 12384.17 91.35 54353.07 88888.00 2015-11-09 13:39:52.750 313 12384.17 91.38 54353.03 88888.00 2015-11-09 13:39:52.875 313 12384.25 91.45 54353.00 88888.00 2015-11-09 13:39:53.000 313 12384.33 91.47 54353.03 88888.00 2015-11-09 13:39:53.125 313 12384.33 91.55 54353.07 88888.00 2015-11-09 13:39:53.250 313 12384.33 91.55 54353.03 88888.00 2015-11-09 13:39:53.375 313 12384.45 91.60 54352.95 88888.00 2015-11-09 13:39:53.500 313 12384.48 91.67 54352.97 88888.00 2015-11-09 13:39:53.625 313 12384.45 91.75 54352.97 88888.00 2015-11-09 13:39:53.750 313 12384.48 91.83 54352.97 88888.00 2015-11-09 13:39:53.875 313 12384.52 91.88 54352.97 88888.00 2015-11-09 13:39:54.000 313 12384.62 91.92 54352.95 88888.00 2015-11-09 13:39:54.125 313 12384.65 91.97 54352.97 88888.00 2015-11-09 13:39:54.250 313 12384.55 92.05 54352.97 88888.00 2015-11-09 13:39:54.375 313 12384.52 92.10 54352.95 88888.00 2015-11-09 13:39:54.500 313 12384.58 92.17 54352.95 88888.00 2015-11-09 13:39:54.625 313 12384.60 92.20 54352.93 88888.00 2015-11-09 13:39:54.750 313 12384.60 92.28 54352.95 88888.00 2015-11-09 13:39:54.875 313 12384.52 92.38 54352.95 88888.00 2015-11-09 13:39:55.000 313 12384.52 92.40 54352.93 88888.00 2015-11-09 13:39:55.125 313 12384.55 92.50 54352.93 88888.00 2015-11-09 13:39:55.250 313 12384.50 92.53 54352.95 88888.00 2015-11-09 13:39:55.375 313 12384.42 92.58 54352.95 88888.00 2015-11-09 13:39:55.500 313 12384.25 92.58 54352.95 88888.00 2015-11-09 13:39:55.625 313 12384.20 92.58 54352.97 88888.00 2015-11-09 13:39:55.750 313 12384.17 92.62 54353.00 88888.00 2015-11-09 13:39:55.875 313 12384.12 92.65 54352.97 88888.00 2015-11-09 13:39:56.000 313 12384.08 92.70 54353.00 88888.00 2015-11-09 13:39:56.125 313 12384.05 92.72 54352.97 88888.00 2015-11-09 13:39:56.250 313 12384.00 92.75 54353.03 88888.00 2015-11-09 13:39:56.375 313 12383.95 92.75 54353.00 88888.00 2015-11-09 13:39:56.500 313 12383.80 92.78 54353.05 88888.00 2015-11-09 13:39:56.625 313 12383.77 92.78 54353.05 88888.00 2015-11-09 13:39:56.750 313 12383.77 92.80 54353.10 88888.00 2015-11-09 13:39:56.875 313 12383.80 92.78 54353.10 88888.00 2015-11-09 13:39:57.000 313 12383.77 92.78 54353.10 88888.00 2015-11-09 13:39:57.125 313 12383.75 92.75 54353.15 88888.00 2015-11-09 13:39:57.250 313 12383.75 92.72 54353.12 88888.00 2015-11-09 13:39:57.375 313 12383.73 92.72 54353.15 88888.00 2015-11-09 13:39:57.500 313 12383.73 92.70 54353.18 88888.00 2015-11-09 13:39:57.625 313 12383.75 92.72 54353.20 88888.00 2015-11-09 13:39:57.750 313 12383.77 92.72 54353.22 88888.00 2015-11-09 13:39:57.875 313 12383.85 92.70 54353.25 88888.00 2015-11-09 13:39:58.000 313 12383.83 92.70 54353.22 88888.00 2015-11-09 13:39:58.125 313 12383.88 92.67 54353.22 88888.00 2015-11-09 13:39:58.250 313 12383.80 92.70 54353.22 88888.00 2015-11-09 13:39:58.375 313 12383.83 92.72 54353.22 88888.00 2015-11-09 13:39:58.500 313 12383.83 92.75 54353.22 88888.00 2015-11-09 13:39:58.625 313 12383.88 92.75 54353.25 88888.00 2015-11-09 13:39:58.750 313 12383.85 92.72 54353.25 88888.00 2015-11-09 13:39:58.875 313 12383.85 92.72 54353.25 88888.00 2015-11-09 13:39:59.000 313 12383.80 92.78 54353.28 88888.00 2015-11-09 13:39:59.125 313 12383.88 92.83 54353.22 88888.00 2015-11-09 13:39:59.250 313 12383.90 92.83 54353.25 88888.00 2015-11-09 13:39:59.375 313 12383.92 92.88 54353.28 88888.00 2015-11-09 13:39:59.500 313 12384.00 92.90 54353.30 88888.00 2015-11-09 13:39:59.625 313 12384.08 92.92 54353.30 88888.00 2015-11-09 13:39:59.750 313 12384.15 92.95 54353.25 88888.00 2015-11-09 13:39:59.875 313 12384.15 92.97 54353.25 88888.00 2015-11-09 13:40:00.000 313 12384.15 93.03 54353.25 88888.00 2015-11-09 13:40:00.125 313 12384.17 93.08 54353.28 88888.00 2015-11-09 13:40:00.250 313 12384.23 93.10 54353.28 88888.00 2015-11-09 13:40:00.375 313 12384.33 93.12 54353.30 88888.00 2015-11-09 13:40:00.500 313 12384.40 93.15 54353.28 88888.00 2015-11-09 13:40:00.625 313 12384.48 93.17 54353.22 88888.00 2015-11-09 13:40:00.750 313 12384.45 93.20 54353.25 88888.00 2015-11-09 13:40:00.875 313 12384.45 93.20 54353.25 88888.00 2015-11-09 13:40:01.000 313 12384.50 93.25 54353.25 88888.00 2015-11-09 13:40:01.125 313 12384.52 93.30 54353.25 88888.00 2015-11-09 13:40:01.250 313 12384.48 93.33 54353.28 88888.00 2015-11-09 13:40:01.375 313 12384.52 93.35 54353.25 88888.00 2015-11-09 13:40:01.500 313 12384.60 93.40 54353.25 88888.00 2015-11-09 13:40:01.625 313 12384.73 93.40 54353.22 88888.00 2015-11-09 13:40:01.750 313 12384.83 93.42 54353.20 88888.00 2015-11-09 13:40:01.875 313 12384.80 93.47 54353.22 88888.00 2015-11-09 13:40:02.000 313 12384.73 93.50 54353.22 88888.00 2015-11-09 13:40:02.125 313 12384.65 93.53 54353.22 88888.00 2015-11-09 13:40:02.250 313 12384.62 93.53 54353.25 88888.00 2015-11-09 13:40:02.375 313 12384.62 93.53 54353.25 88888.00 2015-11-09 13:40:02.500 313 12384.62 93.50 54353.25 88888.00 2015-11-09 13:40:02.625 313 12384.65 93.47 54353.28 88888.00 2015-11-09 13:40:02.750 313 12384.65 93.42 54353.28 88888.00 2015-11-09 13:40:02.875 313 12384.67 93.40 54353.25 88888.00 2015-11-09 13:40:03.000 313 12384.62 93.40 54353.28 88888.00 2015-11-09 13:40:03.125 313 12384.62 93.38 54353.28 88888.00 2015-11-09 13:40:03.250 313 12384.58 93.30 54353.28 88888.00 2015-11-09 13:40:03.375 313 12384.58 93.25 54353.30 88888.00 2015-11-09 13:40:03.500 313 12384.55 93.25 54353.30 88888.00 2015-11-09 13:40:03.625 313 12384.55 93.22 54353.32 88888.00 2015-11-09 13:40:03.750 313 12384.50 93.15 54353.30 88888.00 2015-11-09 13:40:03.875 313 12384.42 93.15 54353.30 88888.00 2015-11-09 13:40:04.000 313 12384.38 93.10 54353.30 88888.00 2015-11-09 13:40:04.125 313 12384.40 93.05 54353.32 88888.00 2015-11-09 13:40:04.250 313 12384.35 92.95 54353.32 88888.00 2015-11-09 13:40:04.375 313 12384.33 92.88 54353.32 88888.00 2015-11-09 13:40:04.500 313 12384.30 92.78 54353.32 88888.00 2015-11-09 13:40:04.625 313 12384.30 92.75 54353.35 88888.00 2015-11-09 13:40:04.750 313 12384.25 92.72 54353.38 88888.00 2015-11-09 13:40:04.875 313 12384.23 92.67 54353.35 88888.00 2015-11-09 13:40:05.000 313 12384.20 92.62 54353.38 88888.00 2015-11-09 13:40:05.125 313 12384.23 92.53 54353.38 88888.00 2015-11-09 13:40:05.250 313 12384.23 92.45 54353.40 88888.00 2015-11-09 13:40:05.375 313 12384.23 92.42 54353.43 88888.00 2015-11-09 13:40:05.500 313 12384.20 92.42 54353.40 88888.00 2015-11-09 13:40:05.625 313 12384.20 92.38 54353.38 88888.00 2015-11-09 13:40:05.750 313 12384.20 92.33 54353.38 88888.00 2015-11-09 13:40:05.875 313 12384.23 92.28 54353.40 88888.00 2015-11-09 13:40:06.000 313 12384.25 92.25 54353.38 88888.00 2015-11-09 13:40:06.125 313 12384.20 92.22 54353.38 88888.00 2015-11-09 13:40:06.250 313 12384.17 92.17 54353.40 88888.00 2015-11-09 13:40:06.375 313 12384.25 92.12 54353.40 88888.00 2015-11-09 13:40:06.500 313 12384.30 92.08 54353.38 88888.00 2015-11-09 13:40:06.625 313 12384.25 92.08 54353.35 88888.00 2015-11-09 13:40:06.750 313 12384.27 92.03 54353.32 88888.00 2015-11-09 13:40:06.875 313 12384.35 92.05 54353.32 88888.00 2015-11-09 13:40:07.000 313 12384.38 92.05 54353.30 88888.00 2015-11-09 13:40:07.125 313 12384.35 92.08 54353.32 88888.00 2015-11-09 13:40:07.250 313 12384.35 92.05 54353.32 88888.00 2015-11-09 13:40:07.375 313 12384.42 92.08 54353.32 88888.00 2015-11-09 13:40:07.500 313 12384.45 92.08 54353.30 88888.00 2015-11-09 13:40:07.625 313 12384.48 92.08 54353.30 88888.00 2015-11-09 13:40:07.750 313 12384.45 92.12 54353.28 88888.00 2015-11-09 13:40:07.875 313 12384.45 92.12 54353.30 88888.00 2015-11-09 13:40:08.000 313 12384.42 92.15 54353.30 88888.00 2015-11-09 13:40:08.125 313 12384.40 92.17 54353.32 88888.00 2015-11-09 13:40:08.250 313 12384.33 92.17 54353.32 88888.00 2015-11-09 13:40:08.375 313 12384.30 92.17 54353.30 88888.00 2015-11-09 13:40:08.500 313 12384.23 92.15 54353.30 88888.00 2015-11-09 13:40:08.625 313 12384.20 92.20 54353.30 88888.00 2015-11-09 13:40:08.750 313 12384.20 92.22 54353.32 88888.00 2015-11-09 13:40:08.875 313 12384.20 92.20 54353.35 88888.00 2015-11-09 13:40:09.000 313 12384.17 92.28 54353.35 88888.00 2015-11-09 13:40:09.125 313 12384.17 92.33 54353.35 88888.00 2015-11-09 13:40:09.250 313 12384.15 92.35 54353.38 88888.00 2015-11-09 13:40:09.375 313 12384.08 92.30 54353.35 88888.00 2015-11-09 13:40:09.500 313 12384.02 92.30 54353.38 88888.00 2015-11-09 13:40:09.625 313 12384.00 92.30 54353.38 88888.00 2015-11-09 13:40:09.750 313 12383.98 92.28 54353.38 88888.00 2015-11-09 13:40:09.875 313 12383.92 92.22 54353.38 88888.00 2015-11-09 13:40:10.000 313 12383.88 92.20 54353.38 88888.00 2015-11-09 13:40:10.125 313 12383.90 92.15 54353.40 88888.00 2015-11-09 13:40:10.250 313 12383.90 92.12 54353.40 88888.00 2015-11-09 13:40:10.375 313 12383.92 92.15 54353.40 88888.00 2015-11-09 13:40:10.500 313 12383.83 92.08 54353.43 88888.00 2015-11-09 13:40:10.625 313 12383.73 92.03 54353.40 88888.00 2015-11-09 13:40:10.750 313 12383.80 92.03 54353.43 88888.00 2015-11-09 13:40:10.875 313 12383.80 92.00 54353.43 88888.00 2015-11-09 13:40:11.000 313 12383.75 91.95 54353.40 88888.00 2015-11-09 13:40:11.125 313 12383.73 91.90 54353.38 88888.00 2015-11-09 13:40:11.250 313 12383.73 91.85 54353.43 88888.00 2015-11-09 13:40:11.375 313 12383.70 91.83 54353.45 88888.00 2015-11-09 13:40:11.500 313 12383.65 91.78 54353.40 88888.00 2015-11-09 13:40:11.625 313 12383.60 91.67 54353.43 88888.00 2015-11-09 13:40:11.750 313 12383.60 91.65 54353.43 88888.00 2015-11-09 13:40:11.875 313 12383.60 91.62 54353.45 88888.00 2015-11-09 13:40:12.000 313 12383.60 91.53 54353.45 88888.00 2015-11-09 13:40:12.125 313 12383.65 91.45 54353.45 88888.00 2015-11-09 13:40:12.250 313 12383.70 91.35 54353.45 88888.00 2015-11-09 13:40:12.375 313 12383.67 91.35 54353.45 88888.00 2015-11-09 13:40:12.500 313 12383.65 91.33 54353.43 88888.00 2015-11-09 13:40:12.625 313 12383.65 91.20 54353.43 88888.00 2015-11-09 13:40:12.750 313 12383.70 91.15 54353.45 88888.00 2015-11-09 13:40:12.875 313 12383.73 91.10 54353.43 88888.00 2015-11-09 13:40:13.000 313 12383.83 91.05 54353.40 88888.00 2015-11-09 13:40:13.125 313 12383.88 90.95 54353.40 88888.00 2015-11-09 13:40:13.250 313 12383.85 90.90 54353.43 88888.00 2015-11-09 13:40:13.375 313 12383.90 90.88 54353.43 88888.00 2015-11-09 13:40:13.500 313 12383.98 90.88 54353.43 88888.00 2015-11-09 13:40:13.625 313 12384.00 90.85 54353.43 88888.00 2015-11-09 13:40:13.750 313 12384.02 90.80 54353.43 88888.00 2015-11-09 13:40:13.875 313 12384.08 90.70 54353.43 88888.00 2015-11-09 13:40:14.000 313 12384.10 90.70 54353.40 88888.00 2015-11-09 13:40:14.125 313 12384.15 90.70 54353.43 88888.00 2015-11-09 13:40:14.250 313 12384.17 90.67 54353.38 88888.00 2015-11-09 13:40:14.375 313 12384.17 90.67 54353.38 88888.00 2015-11-09 13:40:14.500 313 12384.27 90.65 54353.35 88888.00 2015-11-09 13:40:14.625 313 12384.33 90.65 54353.35 88888.00 2015-11-09 13:40:14.750 313 12384.30 90.62 54353.40 88888.00 2015-11-09 13:40:14.875 313 12384.33 90.60 54353.40 88888.00 2015-11-09 13:40:15.000 313 12384.33 90.60 54353.35 88888.00 2015-11-09 13:40:15.125 313 12384.35 90.62 54353.35 88888.00 2015-11-09 13:40:15.250 313 12384.40 90.60 54353.38 88888.00 2015-11-09 13:40:15.375 313 12384.42 90.62 54353.38 88888.00 2015-11-09 13:40:15.500 313 12384.42 90.65 54353.40 88888.00 2015-11-09 13:40:15.625 313 12384.48 90.67 54353.40 88888.00 2015-11-09 13:40:15.750 313 12384.55 90.72 54353.40 88888.00 2015-11-09 13:40:15.875 313 12384.55 90.70 54353.40 88888.00 2015-11-09 13:40:16.000 313 12384.50 90.72 54353.38 88888.00 2015-11-09 13:40:16.125 313 12384.58 90.67 54353.40 88888.00 2015-11-09 13:40:16.250 313 12384.55 90.67 54353.38 88888.00 2015-11-09 13:40:16.375 313 12384.62 90.75 54353.38 88888.00 2015-11-09 13:40:16.500 313 12384.75 90.78 54353.38 88888.00 2015-11-09 13:40:16.625 313 12384.83 90.72 54353.35 88888.00 2015-11-09 13:40:16.750 313 12384.88 90.75 54353.32 88888.00 2015-11-09 13:40:16.875 313 12384.85 90.72 54353.35 88888.00 2015-11-09 13:40:17.000 313 12384.92 90.75 54353.35 88888.00 2015-11-09 13:40:17.125 313 12385.02 90.78 54353.35 88888.00 2015-11-09 13:40:17.250 313 12385.08 90.85 54353.32 88888.00 2015-11-09 13:40:17.375 313 12385.12 90.90 54353.32 88888.00 2015-11-09 13:40:17.500 313 12385.15 90.92 54353.32 88888.00 2015-11-09 13:40:17.625 313 12385.12 90.95 54353.30 88888.00 2015-11-09 13:40:17.750 313 12385.17 90.97 54353.28 88888.00 2015-11-09 13:40:17.875 313 12385.25 91.00 54353.30 88888.00 2015-11-09 13:40:18.000 313 12385.35 91.03 54353.28 88888.00 2015-11-09 13:40:18.125 313 12385.42 91.05 54353.25 88888.00 2015-11-09 13:40:18.250 313 12385.42 91.10 54353.28 88888.00 2015-11-09 13:40:18.375 313 12385.45 91.17 54353.22 88888.00 2015-11-09 13:40:18.500 313 12385.42 91.20 54353.22 88888.00 2015-11-09 13:40:18.625 313 12385.52 91.25 54353.25 88888.00 2015-11-09 13:40:18.750 313 12385.55 91.30 54353.25 88888.00 2015-11-09 13:40:18.875 313 12385.60 91.33 54353.22 88888.00 2015-11-09 13:40:19.000 313 12385.67 91.35 54353.22 88888.00 2015-11-09 13:40:19.125 313 12385.70 91.40 54353.22 88888.00 2015-11-09 13:40:19.250 313 12385.65 91.42 54353.25 88888.00 2015-11-09 13:40:19.375 313 12385.62 91.47 54353.20 88888.00 2015-11-09 13:40:19.500 313 12385.60 91.50 54353.22 88888.00 2015-11-09 13:40:19.625 313 12385.65 91.58 54353.22 88888.00 2015-11-09 13:40:19.750 313 12385.80 91.60 54353.20 88888.00 2015-11-09 13:40:19.875 313 12385.77 91.58 54353.20 88888.00 2015-11-09 13:40:20.000 313 12385.67 91.60 54353.15 88888.00 2015-11-09 13:40:20.125 313 12385.62 91.65 54353.18 88888.00 2015-11-09 13:40:20.250 313 12385.62 91.67 54353.20 88888.00 2015-11-09 13:40:20.375 313 12385.65 91.70 54353.18 88888.00 2015-11-09 13:40:20.500 313 12385.60 91.67 54353.18 88888.00 2015-11-09 13:40:20.625 313 12385.62 91.75 54353.18 88888.00 2015-11-09 13:40:20.750 313 12385.55 91.80 54353.20 88888.00 2015-11-09 13:40:20.875 313 12385.55 91.80 54353.20 88888.00 2015-11-09 13:40:21.000 313 12385.52 91.78 54353.18 88888.00 2015-11-09 13:40:21.125 313 12385.48 91.75 54353.20 88888.00 2015-11-09 13:40:21.250 313 12385.40 91.75 54353.20 88888.00 2015-11-09 13:40:21.375 313 12385.33 91.78 54353.20 88888.00 2015-11-09 13:40:21.500 313 12385.25 91.80 54353.22 88888.00 2015-11-09 13:40:21.625 313 12385.17 91.80 54353.20 88888.00 2015-11-09 13:40:21.750 313 12385.12 91.75 54353.22 88888.00 2015-11-09 13:40:21.875 313 12385.15 91.72 54353.22 88888.00 2015-11-09 13:40:22.000 313 12385.05 91.70 54353.22 88888.00 2015-11-09 13:40:22.125 313 12384.88 91.70 54353.22 88888.00 2015-11-09 13:40:22.250 313 12384.80 91.67 54353.22 88888.00 2015-11-09 13:40:22.375 313 12384.90 91.65 54353.22 88888.00 2015-11-09 13:40:22.500 313 12384.95 91.65 54353.28 88888.00 2015-11-09 13:40:22.625 313 12384.92 91.62 54353.28 88888.00 2015-11-09 13:40:22.750 313 12384.95 91.60 54353.30 88888.00 2015-11-09 13:40:22.875 313 12384.92 91.53 54353.28 88888.00 2015-11-09 13:40:23.000 313 12384.95 91.47 54353.28 88888.00 2015-11-09 13:40:23.125 313 12385.00 91.42 54353.30 88888.00 2015-11-09 13:40:23.250 313 12384.98 91.42 54353.32 88888.00 2015-11-09 13:40:23.375 313 12384.92 91.40 54353.32 88888.00 2015-11-09 13:40:23.500 313 12384.92 91.40 54353.32 88888.00 2015-11-09 13:40:23.625 313 12384.98 91.40 54353.35 88888.00 2015-11-09 13:40:23.750 313 12384.98 91.35 54353.30 88888.00 2015-11-09 13:40:23.875 313 12385.00 91.30 54353.30 88888.00 2015-11-09 13:40:24.000 313 12385.00 91.28 54353.32 88888.00 2015-11-09 13:40:24.125 313 12385.00 91.25 54353.35 88888.00 2015-11-09 13:40:24.250 313 12385.00 91.20 54353.35 88888.00 2015-11-09 13:40:24.375 313 12385.02 91.22 54353.35 88888.00 2015-11-09 13:40:24.500 313 12385.00 91.20 54353.35 88888.00 2015-11-09 13:40:24.625 313 12384.98 91.20 54353.35 88888.00 2015-11-09 13:40:24.750 313 12385.05 91.15 54353.35 88888.00 2015-11-09 13:40:24.875 313 12385.17 91.15 54353.38 88888.00 2015-11-09 13:40:25.000 313 12385.25 91.15 54353.38 88888.00 2015-11-09 13:40:25.125 313 12385.27 91.15 54353.38 88888.00 2015-11-09 13:40:25.250 313 12385.20 91.10 54353.38 88888.00 2015-11-09 13:40:25.375 313 12385.20 91.15 54353.40 88888.00 2015-11-09 13:40:25.500 313 12385.33 91.15 54353.35 88888.00 2015-11-09 13:40:25.625 313 12385.42 91.17 54353.38 88888.00 2015-11-09 13:40:25.750 313 12385.48 91.17 54353.35 88888.00 2015-11-09 13:40:25.875 313 12385.45 91.15 54353.38 88888.00 2015-11-09 13:40:26.000 313 12385.52 91.12 54353.38 88888.00 2015-11-09 13:40:26.125 313 12385.65 91.12 54353.40 88888.00 2015-11-09 13:40:26.250 313 12385.62 91.10 54353.40 88888.00 2015-11-09 13:40:26.375 313 12385.67 91.12 54353.38 88888.00 2015-11-09 13:40:26.500 313 12385.75 91.10 54353.38 88888.00 2015-11-09 13:40:26.625 313 12385.77 91.08 54353.38 88888.00 2015-11-09 13:40:26.750 313 12385.83 91.08 54353.35 88888.00 2015-11-09 13:40:26.875 313 12385.88 91.10 54353.35 88888.00 2015-11-09 13:40:27.000 313 12385.95 91.12 54353.38 88888.00 2015-11-09 13:40:27.125 313 12386.00 91.10 54353.35 88888.00 2015-11-09 13:40:27.250 313 12386.00 91.15 54353.35 88888.00 2015-11-09 13:40:27.375 313 12386.00 91.22 54353.35 88888.00 2015-11-09 13:40:27.500 313 12386.08 91.28 54353.32 88888.00 2015-11-09 13:40:27.625 313 12386.15 91.28 54353.32 88888.00 2015-11-09 13:40:27.750 313 12386.20 91.35 54353.35 88888.00 2015-11-09 13:40:27.875 313 12386.23 91.42 54353.35 88888.00 2015-11-09 13:40:28.000 313 12386.33 91.45 54353.35 88888.00 2015-11-09 13:40:28.125 313 12386.45 91.42 54353.35 88888.00 2015-11-09 13:40:28.250 313 12386.48 91.42 54353.35 88888.00 2015-11-09 13:40:28.375 313 12386.52 91.42 54353.32 88888.00 2015-11-09 13:40:28.500 313 12386.58 91.45 54353.35 88888.00 2015-11-09 13:40:28.625 313 12386.55 91.47 54353.38 88888.00 2015-11-09 13:40:28.750 313 12386.52 91.53 54353.38 88888.00 2015-11-09 13:40:28.875 313 12386.50 91.55 54353.35 88888.00 2015-11-09 13:40:29.000 313 12386.55 91.55 54353.35 88888.00 2015-11-09 13:40:29.125 313 12386.62 91.58 54353.38 88888.00 2015-11-09 13:40:29.250 313 12386.62 91.58 54353.38 88888.00 2015-11-09 13:40:29.375 313 12386.60 91.58 54353.40 88888.00 2015-11-09 13:40:29.500 313 12386.55 91.60 54353.35 88888.00 2015-11-09 13:40:29.625 313 12386.52 91.62 54353.35 88888.00 2015-11-09 13:40:29.750 313 12386.50 91.65 54353.38 88888.00 2015-11-09 13:40:29.875 313 12386.58 91.72 54353.35 88888.00 2015-11-09 13:40:30.000 313 12386.55 91.78 54353.35 88888.00 2015-11-09 13:40:30.125 313 12386.52 91.83 54353.35 88888.00 2015-11-09 13:40:30.250 313 12386.48 91.80 54353.38 88888.00 2015-11-09 13:40:30.375 313 12386.40 91.85 54353.38 88888.00 2015-11-09 13:40:30.500 313 12386.38 91.90 54353.35 88888.00 2015-11-09 13:40:30.625 313 12386.40 91.95 54353.35 88888.00 2015-11-09 13:40:30.750 313 12386.33 92.00 54353.32 88888.00 2015-11-09 13:40:30.875 313 12386.25 92.03 54353.35 88888.00 2015-11-09 13:40:31.000 313 12386.23 92.05 54353.35 88888.00 2015-11-09 13:40:31.125 313 12386.17 92.05 54353.38 88888.00 2015-11-09 13:40:31.250 313 12386.12 92.10 54353.38 88888.00 2015-11-09 13:40:31.375 313 12386.12 92.12 54353.38 88888.00 2015-11-09 13:40:31.500 313 12386.08 92.10 54353.40 88888.00 2015-11-09 13:40:31.625 313 12385.95 92.08 54353.43 88888.00 2015-11-09 13:40:31.750 313 12385.88 92.05 54353.43 88888.00 2015-11-09 13:40:31.875 313 12385.90 92.05 54353.45 88888.00 2015-11-09 13:40:32.000 313 12385.85 92.00 54353.43 88888.00 2015-11-09 13:40:32.125 313 12385.80 91.95 54353.45 88888.00 2015-11-09 13:40:32.250 313 12385.75 91.95 54353.45 88888.00 2015-11-09 13:40:32.375 313 12385.70 91.95 54353.45 88888.00 2015-11-09 13:40:32.500 313 12385.70 91.95 54353.50 88888.00 2015-11-09 13:40:32.625 313 12385.73 91.90 54353.47 88888.00 2015-11-09 13:40:32.750 313 12385.75 91.88 54353.47 88888.00 2015-11-09 13:40:32.875 313 12385.75 91.85 54353.50 88888.00 2015-11-09 13:40:33.000 313 12385.77 91.80 54353.50 88888.00 2015-11-09 13:40:33.125 313 12385.70 91.80 54353.53 88888.00 2015-11-09 13:40:33.250 313 12385.65 91.78 54353.53 88888.00 2015-11-09 13:40:33.375 313 12385.67 91.80 54353.55 88888.00 2015-11-09 13:40:33.500 313 12385.70 91.85 54353.55 88888.00 2015-11-09 13:40:33.625 313 12385.75 91.85 54353.57 88888.00 2015-11-09 13:40:33.750 313 12385.75 91.83 54353.55 88888.00 2015-11-09 13:40:33.875 313 12385.73 91.88 54353.55 88888.00 2015-11-09 13:40:34.000 313 12385.75 91.88 54353.53 88888.00 2015-11-09 13:40:34.125 313 12385.77 91.90 54353.57 88888.00 2015-11-09 13:40:34.250 313 12385.80 91.95 54353.55 88888.00 2015-11-09 13:40:34.375 313 12385.85 91.97 54353.55 88888.00 2015-11-09 13:40:34.500 313 12385.88 92.05 54353.57 88888.00 2015-11-09 13:40:34.625 313 12385.90 92.10 54353.57 88888.00 2015-11-09 13:40:34.750 313 12385.85 92.17 54353.55 88888.00 2015-11-09 13:40:34.875 313 12385.80 92.25 54353.55 88888.00 2015-11-09 13:40:35.000 313 12385.80 92.28 54353.55 88888.00 2015-11-09 13:40:35.125 313 12385.75 92.30 54353.57 88888.00 2015-11-09 13:40:35.250 313 12385.75 92.28 54353.57 88888.00 2015-11-09 13:40:35.375 313 12385.80 92.33 54353.55 88888.00 2015-11-09 13:40:35.500 313 12385.77 92.33 54353.57 88888.00 2015-11-09 13:40:35.625 313 12385.75 92.30 54353.57 88888.00 2015-11-09 13:40:35.750 313 12385.70 92.33 54353.57 88888.00 2015-11-09 13:40:35.875 313 12385.67 92.33 54353.60 88888.00 2015-11-09 13:40:36.000 313 12385.65 92.25 54353.60 88888.00 2015-11-09 13:40:36.125 313 12385.67 92.25 54353.57 88888.00 2015-11-09 13:40:36.250 313 12385.67 92.22 54353.60 88888.00 2015-11-09 13:40:36.375 313 12385.75 92.20 54353.57 88888.00 2015-11-09 13:40:36.500 313 12385.75 92.17 54353.55 88888.00 2015-11-09 13:40:36.625 313 12385.73 92.10 54353.57 88888.00 2015-11-09 13:40:36.750 313 12385.70 92.08 54353.55 88888.00 2015-11-09 13:40:36.875 313 12385.73 92.10 54353.60 88888.00 2015-11-09 13:40:37.000 313 12385.77 92.05 54353.57 88888.00 2015-11-09 13:40:37.125 313 12385.77 92.00 54353.60 88888.00 2015-11-09 13:40:37.250 313 12385.77 91.97 54353.62 88888.00 2015-11-09 13:40:37.375 313 12385.75 91.92 54353.62 88888.00 2015-11-09 13:40:37.500 313 12385.75 91.92 54353.60 88888.00 2015-11-09 13:40:37.625 313 12385.83 91.85 54353.60 88888.00 2015-11-09 13:40:37.750 313 12385.90 91.83 54353.62 88888.00 2015-11-09 13:40:37.875 313 12385.98 91.83 54353.62 88888.00 2015-11-09 13:40:38.000 313 12386.00 91.83 54353.62 88888.00 2015-11-09 13:40:38.125 313 12385.90 91.78 54353.65 88888.00 2015-11-09 13:40:38.250 313 12385.88 91.78 54353.62 88888.00 2015-11-09 13:40:38.375 313 12385.95 91.80 54353.62 88888.00 2015-11-09 13:40:38.500 313 12385.95 91.83 54353.62 88888.00 2015-11-09 13:40:38.625 313 12385.95 91.80 54353.62 88888.00 2015-11-09 13:40:38.750 313 12385.92 91.85 54353.65 88888.00 2015-11-09 13:40:38.875 313 12385.95 91.92 54353.62 88888.00 2015-11-09 13:40:39.000 313 12386.02 91.97 54353.62 88888.00 2015-11-09 13:40:39.125 313 12386.05 91.97 54353.65 88888.00 2015-11-09 13:40:39.250 313 12386.00 92.05 54353.68 88888.00 2015-11-09 13:40:39.375 313 12386.00 92.05 54353.70 88888.00 2015-11-09 13:40:39.500 313 12385.98 92.12 54353.68 88888.00 2015-11-09 13:40:39.625 313 12386.02 92.20 54353.68 88888.00 2015-11-09 13:40:39.750 313 12385.98 92.28 54353.70 88888.00 2015-11-09 13:40:39.875 313 12385.92 92.35 54353.70 88888.00 2015-11-09 13:40:40.000 313 12385.85 92.40 54353.68 88888.00 2015-11-09 13:40:40.125 313 12385.88 92.45 54353.68 88888.00 2015-11-09 13:40:40.250 313 12385.83 92.53 54353.72 88888.00 2015-11-09 13:40:40.375 313 12385.88 92.58 54353.75 88888.00 2015-11-09 13:40:40.500 313 12385.92 92.62 54353.78 88888.00 2015-11-09 13:40:40.625 313 12385.88 92.62 54353.75 88888.00 2015-11-09 13:40:40.750 313 12385.83 92.62 54353.72 88888.00 2015-11-09 13:40:40.875 313 12385.83 92.58 54353.75 88888.00 2015-11-09 13:40:41.000 313 12385.80 92.60 54353.75 88888.00 2015-11-09 13:40:41.125 313 12385.80 92.67 54353.78 88888.00 2015-11-09 13:40:41.250 313 12385.77 92.67 54353.80 88888.00 2015-11-09 13:40:41.375 313 12385.80 92.67 54353.80 88888.00 2015-11-09 13:40:41.500 313 12385.77 92.70 54353.80 88888.00 2015-11-09 13:40:41.625 313 12385.75 92.70 54353.78 88888.00 2015-11-09 13:40:41.750 313 12385.73 92.70 54353.80 88888.00 2015-11-09 13:40:41.875 313 12385.70 92.70 54353.82 88888.00 2015-11-09 13:40:42.000 313 12385.70 92.70 54353.85 88888.00 2015-11-09 13:40:42.125 313 12385.73 92.72 54353.88 88888.00 2015-11-09 13:40:42.250 313 12385.67 92.70 54353.88 88888.00 2015-11-09 13:40:42.375 313 12385.73 92.72 54353.88 88888.00 2015-11-09 13:40:42.500 313 12385.67 92.75 54353.90 88888.00 2015-11-09 13:40:42.625 313 12385.62 92.78 54353.88 88888.00 2015-11-09 13:40:42.750 313 12385.58 92.83 54353.90 88888.00 2015-11-09 13:40:42.875 313 12385.55 92.83 54353.93 88888.00 2015-11-09 13:40:43.000 313 12385.55 92.90 54353.97 88888.00 2015-11-09 13:40:43.125 313 12385.50 92.97 54353.97 88888.00 2015-11-09 13:40:43.250 313 12385.42 93.05 54353.97 88888.00 2015-11-09 13:40:43.375 313 12385.48 93.10 54353.97 88888.00 2015-11-09 13:40:43.500 313 12385.52 93.15 54354.03 88888.00 2015-11-09 13:40:43.625 313 12385.52 93.28 54354.03 88888.00 2015-11-09 13:40:43.750 313 12385.50 93.33 54354.03 88888.00 2015-11-09 13:40:43.875 313 12385.45 93.40 54354.05 88888.00 2015-11-09 13:40:44.000 313 12385.42 93.47 54354.05 88888.00 2015-11-09 13:40:44.125 313 12385.45 93.58 54354.07 88888.00 2015-11-09 13:40:44.250 313 12385.50 93.65 54354.10 88888.00 2015-11-09 13:40:44.375 313 12385.60 93.72 54354.12 88888.00 2015-11-09 13:40:44.500 313 12385.60 93.78 54354.10 88888.00 2015-11-09 13:40:44.625 313 12385.62 93.85 54354.12 88888.00 2015-11-09 13:40:44.750 313 12385.67 93.95 54354.15 88888.00 2015-11-09 13:40:44.875 313 12385.75 94.03 54354.20 88888.00 2015-11-09 13:40:45.000 313 12385.77 94.08 54354.18 88888.00 2015-11-09 13:40:45.125 313 12385.80 94.15 54354.22 88888.00 2015-11-09 13:40:45.250 313 12385.77 94.25 54354.25 88888.00 2015-11-09 13:40:45.375 313 12385.85 94.30 54354.25 88888.00 2015-11-09 13:40:45.500 313 12385.83 94.38 54354.25 88888.00 2015-11-09 13:40:45.625 313 12385.85 94.42 54354.25 88888.00 2015-11-09 13:40:45.750 313 12385.90 94.47 54354.28 88888.00 2015-11-09 13:40:45.875 313 12386.05 94.53 54354.30 88888.00 2015-11-09 13:40:46.000 313 12386.10 94.60 54354.28 88888.00 2015-11-09 13:40:46.125 313 12386.10 94.62 54354.30 88888.00 2015-11-09 13:40:46.250 313 12386.12 94.72 54354.32 88888.00 2015-11-09 13:40:46.375 313 12386.15 94.83 54354.30 88888.00 2015-11-09 13:40:46.500 313 12386.12 94.88 54354.32 88888.00 2015-11-09 13:40:46.625 313 12386.10 94.90 54354.32 88888.00 2015-11-09 13:40:46.750 313 12386.02 94.95 54354.35 88888.00 2015-11-09 13:40:46.875 313 12386.02 95.05 54354.38 88888.00 2015-11-09 13:40:47.000 313 12386.00 95.08 54354.40 88888.00 2015-11-09 13:40:47.125 313 12385.88 95.12 54354.43 88888.00 2015-11-09 13:40:47.250 313 12385.83 95.10 54354.45 88888.00 2015-11-09 13:40:47.375 313 12385.83 95.12 54354.45 88888.00 2015-11-09 13:40:47.500 313 12385.77 95.15 54354.47 88888.00 2015-11-09 13:40:47.625 313 12385.75 95.15 54354.45 88888.00 2015-11-09 13:40:47.750 313 12385.77 95.12 54354.47 88888.00 2015-11-09 13:40:47.875 313 12385.73 95.10 54354.50 88888.00 2015-11-09 13:40:48.000 313 12385.65 95.05 54354.50 88888.00 2015-11-09 13:40:48.125 313 12385.58 95.03 54354.53 88888.00 2015-11-09 13:40:48.250 313 12385.55 95.03 54354.55 88888.00 2015-11-09 13:40:48.375 313 12385.60 95.03 54354.57 88888.00 2015-11-09 13:40:48.500 313 12385.55 95.03 54354.60 88888.00 2015-11-09 13:40:48.625 313 12385.60 94.97 54354.60 88888.00 2015-11-09 13:40:48.750 313 12385.62 94.92 54354.62 88888.00 2015-11-09 13:40:48.875 313 12385.55 94.88 54354.65 88888.00 2015-11-09 13:40:49.000 313 12385.48 94.80 54354.62 88888.00 2015-11-09 13:40:49.125 313 12385.52 94.75 54354.62 88888.00 2015-11-09 13:40:49.250 313 12385.50 94.67 54354.68 88888.00 2015-11-09 13:40:49.375 313 12385.50 94.65 54354.68 88888.00 2015-11-09 13:40:49.500 313 12385.50 94.58 54354.70 88888.00 2015-11-09 13:40:49.625 313 12385.52 94.50 54354.70 88888.00 2015-11-09 13:40:49.750 313 12385.50 94.42 54354.70 88888.00 2015-11-09 13:40:49.875 313 12385.45 94.38 54354.72 88888.00 2015-11-09 13:40:50.000 313 12385.42 94.33 54354.72 88888.00 2015-11-09 13:40:50.125 313 12385.48 94.25 54354.75 88888.00 2015-11-09 13:40:50.250 313 12385.48 94.17 54354.78 88888.00 2015-11-09 13:40:50.375 313 12385.48 94.10 54354.80 88888.00 2015-11-09 13:40:50.500 313 12385.48 93.97 54354.80 88888.00 2015-11-09 13:40:50.625 313 12385.40 93.95 54354.82 88888.00 2015-11-09 13:40:50.750 313 12385.38 93.90 54354.82 88888.00 2015-11-09 13:40:50.875 313 12385.38 93.83 54354.85 88888.00 2015-11-09 13:40:51.000 313 12385.40 93.75 54354.88 88888.00 2015-11-09 13:40:51.125 313 12385.42 93.70 54354.90 88888.00 2015-11-09 13:40:51.250 313 12385.42 93.60 54354.90 88888.00 2015-11-09 13:40:51.375 313 12385.45 93.58 54354.93 88888.00 2015-11-09 13:40:51.500 313 12385.45 93.53 54354.93 88888.00 2015-11-09 13:40:51.625 313 12385.48 93.42 54354.93 88888.00 2015-11-09 13:40:51.750 313 12385.48 93.33 54354.95 88888.00 2015-11-09 13:40:51.875 313 12385.42 93.25 54354.97 88888.00 2015-11-09 13:40:52.000 313 12385.38 93.22 54354.97 88888.00 2015-11-09 13:40:52.125 313 12385.40 93.17 54355.00 88888.00 2015-11-09 13:40:52.250 313 12385.42 93.08 54355.00 88888.00 2015-11-09 13:40:52.375 313 12385.50 93.03 54354.97 88888.00 2015-11-09 13:40:52.500 313 12385.48 93.00 54355.00 88888.00 2015-11-09 13:40:52.625 313 12385.45 92.92 54355.03 88888.00 2015-11-09 13:40:52.750 313 12385.45 92.85 54355.00 88888.00 2015-11-09 13:40:52.875 313 12385.48 92.78 54355.03 88888.00 2015-11-09 13:40:53.000 313 12385.48 92.72 54355.03 88888.00 2015-11-09 13:40:53.125 313 12385.48 92.67 54355.05 88888.00 2015-11-09 13:40:53.250 313 12385.38 92.58 54355.03 88888.00 2015-11-09 13:40:53.375 313 12385.38 92.58 54355.03 88888.00 2015-11-09 13:40:53.500 313 12385.42 92.60 54355.05 88888.00 2015-11-09 13:40:53.625 313 12385.48 92.55 54355.05 88888.00 2015-11-09 13:40:53.750 313 12385.52 92.47 54355.05 88888.00 2015-11-09 13:40:53.875 313 12385.55 92.42 54355.05 88888.00 2015-11-09 13:40:54.000 313 12385.58 92.47 54355.05 88888.00 2015-11-09 13:40:54.125 313 12385.62 92.50 54355.05 88888.00 2015-11-09 13:40:54.250 313 12385.58 92.47 54355.05 88888.00 2015-11-09 13:40:54.375 313 12385.58 92.47 54355.03 88888.00 2015-11-09 13:40:54.500 313 12385.62 92.50 54355.05 88888.00 2015-11-09 13:40:54.625 313 12385.65 92.53 54355.07 88888.00 2015-11-09 13:40:54.750 313 12385.65 92.53 54355.07 88888.00 2015-11-09 13:40:54.875 313 12385.62 92.50 54355.05 88888.00 2015-11-09 13:40:55.000 313 12385.65 92.50 54355.05 88888.00 2015-11-09 13:40:55.125 313 12385.65 92.47 54355.05 88888.00 2015-11-09 13:40:55.250 313 12385.58 92.50 54355.10 88888.00 2015-11-09 13:40:55.375 313 12385.58 92.47 54355.10 88888.00 2015-11-09 13:40:55.500 313 12385.55 92.45 54355.07 88888.00 2015-11-09 13:40:55.625 313 12385.60 92.45 54355.05 88888.00 2015-11-09 13:40:55.750 313 12385.60 92.42 54355.07 88888.00 2015-11-09 13:40:55.875 313 12385.60 92.40 54355.07 88888.00 2015-11-09 13:40:56.000 313 12385.58 92.38 54355.07 88888.00 2015-11-09 13:40:56.125 313 12385.55 92.35 54355.07 88888.00 2015-11-09 13:40:56.250 313 12385.45 92.33 54355.10 88888.00 2015-11-09 13:40:56.375 313 12385.40 92.30 54355.10 88888.00 2015-11-09 13:40:56.500 313 12385.40 92.25 54355.12 88888.00 2015-11-09 13:40:56.625 313 12385.38 92.22 54355.12 88888.00 2015-11-09 13:40:56.750 313 12385.33 92.22 54355.12 88888.00 2015-11-09 13:40:56.875 313 12385.30 92.20 54355.12 88888.00 2015-11-09 13:40:57.000 313 12385.33 92.15 54355.12 88888.00 2015-11-09 13:40:57.125 313 12385.25 92.12 54355.15 88888.00 2015-11-09 13:40:57.250 313 12385.23 92.05 54355.18 88888.00 2015-11-09 13:40:57.375 313 12385.23 92.05 54355.18 88888.00 2015-11-09 13:40:57.500 313 12385.20 92.05 54355.20 88888.00 2015-11-09 13:40:57.625 313 12385.20 92.00 54355.22 88888.00 2015-11-09 13:40:57.750 313 12385.17 91.95 54355.22 88888.00 2015-11-09 13:40:57.875 313 12385.05 91.88 54355.20 88888.00 2015-11-09 13:40:58.000 313 12385.02 91.88 54355.22 88888.00 2015-11-09 13:40:58.125 313 12385.02 91.90 54355.25 88888.00 2015-11-09 13:40:58.250 313 12384.92 91.90 54355.28 88888.00 2015-11-09 13:40:58.375 313 12384.88 91.90 54355.28 88888.00 2015-11-09 13:40:58.500 313 12384.88 91.88 54355.28 88888.00 2015-11-09 13:40:58.625 313 12384.83 91.85 54355.28 88888.00 2015-11-09 13:40:58.750 313 12384.77 91.80 54355.28 88888.00 2015-11-09 13:40:58.875 313 12384.70 91.78 54355.32 88888.00 2015-11-09 13:40:59.000 313 12384.67 91.80 54355.35 88888.00 2015-11-09 13:40:59.125 313 12384.67 91.80 54355.35 88888.00 2015-11-09 13:40:59.250 313 12384.65 91.78 54355.38 88888.00 2015-11-09 13:40:59.375 313 12384.65 91.78 54355.38 88888.00 2015-11-09 13:40:59.500 313 12384.67 91.75 54355.40 88888.00 2015-11-09 13:40:59.625 313 12384.73 91.70 54355.38 88888.00 2015-11-09 13:40:59.750 313 12384.65 91.67 54355.38 88888.00 2015-11-09 13:40:59.875 313 12384.67 91.67 54355.43 88888.00 2015-11-09 13:41:00.000 313 12384.58 91.65 54355.45 88888.00 2015-11-09 13:41:00.125 313 12384.52 91.62 54355.47 88888.00 2015-11-09 13:41:00.250 313 12384.52 91.58 54355.50 88888.00 2015-11-09 13:41:00.375 313 12384.65 91.53 54355.47 88888.00 2015-11-09 13:41:00.500 313 12384.60 91.42 54355.47 88888.00 2015-11-09 13:41:00.625 313 12384.52 91.33 54355.50 88888.00 2015-11-09 13:41:00.750 313 12384.50 91.28 54355.50 88888.00 2015-11-09 13:41:00.875 313 12384.48 91.20 54355.50 88888.00 2015-11-09 13:41:01.000 313 12384.48 91.15 54355.50 88888.00 2015-11-09 13:41:01.125 313 12384.48 91.12 54355.50 88888.00 2015-11-09 13:41:01.250 313 12384.50 91.00 54355.53 88888.00 2015-11-09 13:41:01.375 313 12384.52 90.97 54355.55 88888.00 2015-11-09 13:41:01.500 313 12384.55 90.95 54355.55 88888.00 2015-11-09 13:41:01.625 313 12384.50 90.85 54355.57 88888.00 2015-11-09 13:41:01.750 313 12384.58 90.80 54355.60 88888.00 2015-11-09 13:41:01.875 313 12384.60 90.78 54355.57 88888.00 2015-11-09 13:41:02.000 313 12384.67 90.75 54355.57 88888.00 2015-11-09 13:41:02.125 313 12384.73 90.70 54355.57 88888.00 2015-11-09 13:41:02.250 313 12384.73 90.67 54355.60 88888.00 2015-11-09 13:41:02.375 313 12384.83 90.70 54355.57 88888.00 2015-11-09 13:41:02.500 313 12384.80 90.70 54355.60 88888.00 2015-11-09 13:41:02.625 313 12384.90 90.72 54355.60 88888.00 2015-11-09 13:41:02.750 313 12384.98 90.75 54355.62 88888.00 2015-11-09 13:41:02.875 313 12385.02 90.72 54355.60 88888.00 2015-11-09 13:41:03.000 313 12385.05 90.72 54355.60 88888.00 2015-11-09 13:41:03.125 313 12385.10 90.75 54355.60 88888.00 2015-11-09 13:41:03.250 313 12385.15 90.70 54355.57 88888.00 2015-11-09 13:41:03.375 313 12385.12 90.72 54355.57 88888.00 2015-11-09 13:41:03.500 313 12385.12 90.83 54355.57 88888.00 2015-11-09 13:41:03.625 313 12385.17 90.90 54355.60 88888.00 2015-11-09 13:41:03.750 313 12385.33 90.92 54355.62 88888.00 2015-11-09 13:41:03.875 313 12385.40 90.92 54355.60 88888.00 2015-11-09 13:41:04.000 313 12385.45 90.92 54355.57 88888.00 2015-11-09 13:41:04.125 313 12385.48 90.97 54355.60 88888.00 2015-11-09 13:41:04.250 313 12385.50 91.03 54355.60 88888.00 2015-11-09 13:41:04.375 313 12385.60 91.05 54355.57 88888.00 2015-11-09 13:41:04.500 313 12385.73 91.10 54355.57 88888.00 2015-11-09 13:41:04.625 313 12385.80 91.15 54355.57 88888.00 2015-11-09 13:41:04.750 313 12385.80 91.20 54355.57 88888.00 2015-11-09 13:41:04.875 313 12385.85 91.22 54355.57 88888.00 2015-11-09 13:41:05.000 313 12385.85 91.28 54355.55 88888.00 2015-11-09 13:41:05.125 313 12385.95 91.33 54355.55 88888.00 2015-11-09 13:41:05.250 313 12386.00 91.38 54355.55 88888.00 2015-11-09 13:41:05.375 313 12386.10 91.40 54355.55 88888.00 2015-11-09 13:41:05.500 313 12386.10 91.42 54355.53 88888.00 2015-11-09 13:41:05.625 313 12386.05 91.53 54355.53 88888.00 2015-11-09 13:41:05.750 313 12386.12 91.62 54355.53 88888.00 2015-11-09 13:41:05.875 313 12386.20 91.65 54355.53 88888.00 2015-11-09 13:41:06.000 313 12386.20 91.75 54355.53 88888.00 2015-11-09 13:41:06.125 313 12386.12 91.78 54355.55 88888.00 2015-11-09 13:41:06.250 313 12386.12 91.85 54355.55 88888.00 2015-11-09 13:41:06.375 313 12386.15 91.92 54355.55 88888.00 2015-11-09 13:41:06.500 313 12386.12 91.95 54355.53 88888.00 2015-11-09 13:41:06.625 313 12386.05 92.00 54355.53 88888.00 2015-11-09 13:41:06.750 313 12386.02 92.08 54355.53 88888.00 2015-11-09 13:41:06.875 313 12386.05 92.15 54355.55 88888.00 2015-11-09 13:41:07.000 313 12386.02 92.20 54355.55 88888.00 2015-11-09 13:41:07.125 313 12386.00 92.30 54355.57 88888.00 2015-11-09 13:41:07.250 313 12385.90 92.35 54355.55 88888.00 2015-11-09 13:41:07.375 313 12385.90 92.40 54355.55 88888.00 2015-11-09 13:41:07.500 313 12385.90 92.45 54355.55 88888.00 2015-11-09 13:41:07.625 313 12385.90 92.47 54355.55 88888.00 2015-11-09 13:41:07.750 313 12385.92 92.53 54355.57 88888.00 2015-11-09 13:41:07.875 313 12385.88 92.62 54355.57 88888.00 2015-11-09 13:41:08.000 313 12385.85 92.70 54355.62 88888.00 2015-11-09 13:41:08.125 313 12385.88 92.72 54355.62 88888.00 2015-11-09 13:41:08.250 313 12385.88 92.75 54355.60 88888.00 2015-11-09 13:41:08.375 313 12385.85 92.78 54355.60 88888.00 2015-11-09 13:41:08.500 313 12385.88 92.80 54355.60 88888.00 2015-11-09 13:41:08.625 313 12385.90 92.85 54355.60 88888.00 2015-11-09 13:41:08.750 313 12385.92 92.90 54355.62 88888.00 2015-11-09 13:41:08.875 313 12385.98 92.90 54355.62 88888.00 2015-11-09 13:41:09.000 313 12385.95 92.92 54355.62 88888.00 2015-11-09 13:41:09.125 313 12385.88 92.95 54355.62 88888.00 2015-11-09 13:41:09.250 313 12385.88 93.00 54355.68 88888.00 2015-11-09 13:41:09.375 313 12385.88 93.00 54355.70 88888.00 2015-11-09 13:41:09.500 313 12385.85 93.03 54355.70 88888.00 2015-11-09 13:41:09.625 313 12385.88 93.05 54355.68 88888.00 2015-11-09 13:41:09.750 313 12385.90 93.10 54355.70 88888.00 2015-11-09 13:41:09.875 313 12385.85 93.05 54355.75 88888.00 2015-11-09 13:41:10.000 313 12385.83 93.10 54355.72 88888.00 2015-11-09 13:41:10.125 313 12385.83 93.10 54355.75 88888.00 2015-11-09 13:41:10.250 313 12385.80 93.10 54355.78 88888.00 2015-11-09 13:41:10.375 313 12385.83 93.10 54355.80 88888.00 2015-11-09 13:41:10.500 313 12385.85 93.12 54355.80 88888.00 2015-11-09 13:41:10.625 313 12385.85 93.08 54355.80 88888.00 2015-11-09 13:41:10.750 313 12385.85 93.08 54355.80 88888.00 2015-11-09 13:41:10.875 313 12385.88 93.03 54355.80 88888.00 2015-11-09 13:41:11.000 313 12385.85 93.00 54355.78 88888.00 2015-11-09 13:41:11.125 313 12385.83 92.97 54355.80 88888.00 2015-11-09 13:41:11.250 313 12385.77 92.95 54355.80 88888.00 2015-11-09 13:41:11.375 313 12385.83 92.92 54355.82 88888.00 2015-11-09 13:41:11.500 313 12385.88 92.88 54355.82 88888.00 2015-11-09 13:41:11.625 313 12385.95 92.78 54355.85 88888.00 2015-11-09 13:41:11.750 313 12386.00 92.78 54355.85 88888.00 2015-11-09 13:41:11.875 313 12386.05 92.72 54355.85 88888.00 2015-11-09 13:41:12.000 313 12386.05 92.62 54355.80 88888.00 2015-11-09 13:41:12.125 313 12386.10 92.58 54355.82 88888.00 2015-11-09 13:41:12.250 313 12386.15 92.50 54355.82 88888.00 2015-11-09 13:41:12.375 313 12386.25 92.47 54355.82 88888.00 2015-11-09 13:41:12.500 313 12386.33 92.40 54355.82 88888.00 2015-11-09 13:41:12.625 313 12386.42 92.38 54355.82 88888.00 2015-11-09 13:41:12.750 313 12386.48 92.35 54355.85 88888.00 2015-11-09 13:41:12.875 313 12386.58 92.33 54355.85 88888.00 2015-11-09 13:41:13.000 313 12386.65 92.28 54355.85 88888.00 2015-11-09 13:41:13.125 313 12386.70 92.22 54355.82 88888.00 2015-11-09 13:41:13.250 313 12386.77 92.17 54355.82 88888.00 2015-11-09 13:41:13.375 313 12386.85 92.17 54355.80 88888.00 2015-11-09 13:41:13.500 313 12386.92 92.15 54355.82 88888.00 2015-11-09 13:41:13.625 313 12386.98 92.15 54355.80 88888.00 2015-11-09 13:41:13.750 313 12387.02 92.15 54355.78 88888.00 2015-11-09 13:41:13.875 313 12387.10 92.15 54355.75 88888.00 2015-11-09 13:41:14.000 313 12387.25 92.15 54355.75 88888.00 2015-11-09 13:41:14.125 313 12387.30 92.17 54355.78 88888.00 2015-11-09 13:41:14.250 313 12387.30 92.15 54355.78 88888.00 2015-11-09 13:41:14.375 313 12387.38 92.17 54355.75 88888.00 2015-11-09 13:41:14.500 313 12387.50 92.20 54355.75 88888.00 2015-11-09 13:41:14.625 313 12387.55 92.22 54355.72 88888.00 2015-11-09 13:41:14.750 313 12387.58 92.25 54355.72 88888.00 2015-11-09 13:41:14.875 313 12387.62 92.28 54355.75 88888.00 2015-11-09 13:41:15.000 313 12387.70 92.33 54355.72 88888.00 2015-11-09 13:41:15.125 313 12387.75 92.33 54355.70 88888.00 2015-11-09 13:41:15.250 313 12387.73 92.35 54355.72 88888.00 2015-11-09 13:41:15.375 313 12387.77 92.40 54355.68 88888.00 2015-11-09 13:41:15.500 313 12387.77 92.38 54355.72 88888.00 2015-11-09 13:41:15.625 313 12387.80 92.42 54355.72 88888.00 2015-11-09 13:41:15.750 313 12387.80 92.45 54355.70 88888.00 2015-11-09 13:41:15.875 313 12387.75 92.50 54355.72 88888.00 2015-11-09 13:41:16.000 313 12387.73 92.53 54355.70 88888.00 2015-11-09 13:41:16.125 313 12387.73 92.60 54355.70 88888.00 2015-11-09 13:41:16.250 313 12387.70 92.70 54355.70 88888.00 2015-11-09 13:41:16.375 313 12387.75 92.78 54355.70 88888.00 2015-11-09 13:41:16.500 313 12387.75 92.83 54355.70 88888.00 2015-11-09 13:41:16.625 313 12387.75 92.85 54355.72 88888.00 2015-11-09 13:41:16.750 313 12387.80 92.85 54355.70 88888.00 2015-11-09 13:41:16.875 313 12387.85 92.92 54355.72 88888.00 2015-11-09 13:41:17.000 313 12387.90 92.97 54355.72 88888.00 2015-11-09 13:41:17.125 313 12387.98 93.05 54355.75 88888.00 2015-11-09 13:41:17.250 313 12388.00 93.12 54355.75 88888.00 2015-11-09 13:41:17.375 313 12387.98 93.20 54355.75 88888.00 2015-11-09 13:41:17.500 313 12388.00 93.28 54355.75 88888.00 2015-11-09 13:41:17.625 313 12387.95 93.33 54355.75 88888.00 2015-11-09 13:41:17.750 313 12387.88 93.40 54355.75 88888.00 2015-11-09 13:41:17.875 313 12387.85 93.45 54355.75 88888.00 2015-11-09 13:41:18.000 313 12387.92 93.53 54355.75 88888.00 2015-11-09 13:41:18.125 313 12387.95 93.60 54355.80 88888.00 2015-11-09 13:41:18.250 313 12387.88 93.65 54355.82 88888.00 2015-11-09 13:41:18.375 313 12387.92 93.72 54355.80 88888.00 2015-11-09 13:41:18.500 313 12387.95 93.80 54355.82 88888.00 2015-11-09 13:41:18.625 313 12387.95 93.90 54355.85 88888.00 2015-11-09 13:41:18.750 313 12387.98 93.92 54355.85 88888.00 2015-11-09 13:41:18.875 313 12388.00 93.97 54355.88 88888.00 2015-11-09 13:41:19.000 313 12388.10 94.03 54355.90 88888.00 2015-11-09 13:41:19.125 313 12388.12 94.05 54355.95 88888.00 2015-11-09 13:41:19.250 313 12388.02 94.10 54355.95 88888.00 2015-11-09 13:41:19.375 313 12388.05 94.15 54355.97 88888.00 2015-11-09 13:41:19.500 313 12388.08 94.12 54355.97 88888.00 2015-11-09 13:41:19.625 313 12388.12 94.15 54355.97 88888.00 2015-11-09 13:41:19.750 313 12388.08 94.15 54356.00 88888.00 2015-11-09 13:41:19.875 313 12388.00 94.17 54356.05 88888.00 2015-11-09 13:41:20.000 313 12388.05 94.20 54356.05 88888.00 2015-11-09 13:41:20.125 313 12388.12 94.15 54356.07 88888.00 2015-11-09 13:41:20.250 313 12388.15 94.08 54356.07 88888.00 2015-11-09 13:41:20.375 313 12388.17 94.05 54356.07 88888.00 2015-11-09 13:41:20.500 313 12388.17 94.03 54356.10 88888.00 2015-11-09 13:41:20.625 313 12388.20 94.00 54356.12 88888.00 2015-11-09 13:41:20.750 313 12388.30 94.03 54356.12 88888.00 2015-11-09 13:41:20.875 313 12388.35 93.97 54356.18 88888.00 2015-11-09 13:41:21.000 313 12388.35 93.90 54356.18 88888.00 2015-11-09 13:41:21.125 313 12388.38 93.88 54356.20 88888.00 2015-11-09 13:41:21.250 313 12388.42 93.80 54356.25 88888.00 2015-11-09 13:41:21.375 313 12388.42 93.78 54356.25 88888.00 2015-11-09 13:41:21.500 313 12388.48 93.78 54356.28 88888.00 2015-11-09 13:41:21.625 313 12388.48 93.72 54356.25 88888.00 2015-11-09 13:41:21.750 313 12388.52 93.70 54356.25 88888.00 2015-11-09 13:41:21.875 313 12388.67 93.70 54356.28 88888.00 2015-11-09 13:41:22.000 313 12388.73 93.62 54356.28 88888.00 2015-11-09 13:41:22.125 313 12388.73 93.58 54356.32 88888.00 2015-11-09 13:41:22.250 313 12388.67 93.50 54356.32 88888.00 2015-11-09 13:41:22.375 313 12388.65 93.45 54356.32 88888.00 2015-11-09 13:41:22.500 313 12388.75 93.45 54356.32 88888.00 2015-11-09 13:41:22.625 313 12388.85 93.38 54356.32 88888.00 2015-11-09 13:41:22.750 313 12388.85 93.33 54356.32 88888.00 2015-11-09 13:41:22.875 313 12388.85 93.30 54356.35 88888.00 2015-11-09 13:41:23.000 313 12388.90 93.25 54356.40 88888.00 2015-11-09 13:41:23.125 313 12389.02 93.20 54356.43 88888.00 2015-11-09 13:41:23.250 313 12389.02 93.15 54356.45 88888.00 2015-11-09 13:41:23.375 313 12389.08 93.10 54356.45 88888.00 2015-11-09 13:41:23.500 313 12389.10 93.03 54356.45 88888.00 2015-11-09 13:41:23.625 313 12389.08 92.97 54356.45 88888.00 2015-11-09 13:41:23.750 313 12389.05 92.92 54356.50 88888.00 2015-11-09 13:41:23.875 313 12389.08 92.92 54356.53 88888.00 2015-11-09 13:41:24.000 313 12389.10 92.90 54356.57 88888.00 2015-11-09 13:41:24.125 313 12389.15 92.90 54356.55 88888.00 2015-11-09 13:41:24.250 313 12389.15 92.80 54356.60 88888.00 2015-11-09 13:41:24.375 313 12389.17 92.78 54356.57 88888.00 2015-11-09 13:41:24.500 313 12389.17 92.78 54356.62 88888.00 2015-11-09 13:41:24.625 313 12389.20 92.78 54356.62 88888.00 2015-11-09 13:41:24.750 313 12389.15 92.72 54356.65 88888.00 2015-11-09 13:41:24.875 313 12389.05 92.67 54356.68 88888.00 2015-11-09 13:41:25.000 313 12389.10 92.65 54356.70 88888.00 2015-11-09 13:41:25.125 313 12389.15 92.65 54356.72 88888.00 2015-11-09 13:41:25.250 313 12389.23 92.65 54356.72 88888.00 2015-11-09 13:41:25.375 313 12389.30 92.65 54356.72 88888.00 2015-11-09 13:41:25.500 313 12389.30 92.62 54356.72 88888.00 2015-11-09 13:41:25.625 313 12389.30 92.60 54356.75 88888.00 2015-11-09 13:41:25.750 313 12389.30 92.60 54356.78 88888.00 2015-11-09 13:41:25.875 313 12389.27 92.62 54356.80 88888.00 2015-11-09 13:41:26.000 313 12389.30 92.65 54356.82 88888.00 2015-11-09 13:41:26.125 313 12389.33 92.58 54356.82 88888.00 2015-11-09 13:41:26.250 313 12389.30 92.55 54356.82 88888.00 2015-11-09 13:41:26.375 313 12389.27 92.58 54356.82 88888.00 2015-11-09 13:41:26.500 313 12389.27 92.62 54356.82 88888.00 2015-11-09 13:41:26.625 313 12389.33 92.67 54356.85 88888.00 2015-11-09 13:41:26.750 313 12389.38 92.70 54356.88 88888.00 2015-11-09 13:41:26.875 313 12389.33 92.72 54356.90 88888.00 2015-11-09 13:41:27.000 313 12389.30 92.75 54356.90 88888.00 2015-11-09 13:41:27.125 313 12389.30 92.75 54356.95 88888.00 2015-11-09 13:41:27.250 313 12389.30 92.80 54356.95 88888.00 2015-11-09 13:41:27.375 313 12389.38 92.83 54356.97 88888.00 2015-11-09 13:41:27.500 313 12389.38 92.85 54357.00 88888.00 2015-11-09 13:41:27.625 313 12389.35 92.83 54357.03 88888.00 2015-11-09 13:41:27.750 313 12389.35 92.83 54357.03 88888.00 2015-11-09 13:41:27.875 313 12389.40 92.85 54357.03 88888.00 2015-11-09 13:41:28.000 313 12389.35 92.83 54357.03 88888.00 2015-11-09 13:41:28.125 313 12389.30 92.83 54357.07 88888.00 2015-11-09 13:41:28.250 313 12389.35 92.80 54357.12 88888.00 2015-11-09 13:41:28.375 313 12389.38 92.80 54357.12 88888.00 2015-11-09 13:41:28.500 313 12389.33 92.75 54357.15 88888.00 2015-11-09 13:41:28.625 313 12389.30 92.70 54357.15 88888.00 2015-11-09 13:41:28.750 313 12389.35 92.67 54357.18 88888.00 2015-11-09 13:41:28.875 313 12389.38 92.65 54357.20 88888.00 2015-11-09 13:41:29.000 313 12389.38 92.60 54357.22 88888.00 2015-11-09 13:41:29.125 313 12389.35 92.55 54357.22 88888.00 2015-11-09 13:41:29.250 313 12389.35 92.53 54357.22 88888.00 2015-11-09 13:41:29.375 313 12389.42 92.45 54357.22 88888.00 2015-11-09 13:41:29.500 313 12389.42 92.38 54357.28 88888.00 2015-11-09 13:41:29.625 313 12389.45 92.28 54357.28 88888.00 2015-11-09 13:41:29.750 313 12389.45 92.17 54357.28 88888.00 2015-11-09 13:41:29.875 313 12389.42 92.08 54357.30 88888.00 2015-11-09 13:41:30.000 313 12389.42 92.05 54357.35 88888.00 2015-11-09 13:41:30.125 313 12389.40 92.03 54357.35 88888.00 2015-11-09 13:41:30.250 313 12389.38 91.97 54357.38 88888.00 2015-11-09 13:41:30.375 313 12389.42 91.92 54357.38 88888.00 2015-11-09 13:41:30.500 313 12389.50 91.83 54357.40 88888.00 2015-11-09 13:41:30.625 313 12389.55 91.78 54357.45 88888.00 2015-11-09 13:41:30.750 313 12389.65 91.75 54357.45 88888.00 2015-11-09 13:41:30.875 313 12389.70 91.75 54357.50 88888.00 2015-11-09 13:41:31.000 313 12389.75 91.75 54357.50 88888.00 2015-11-09 13:41:31.125 313 12389.80 91.72 54357.53 88888.00 2015-11-09 13:41:31.250 313 12389.85 91.70 54357.55 88888.00 2015-11-09 13:41:31.375 313 12389.92 91.70 54357.55 88888.00 2015-11-09 13:41:31.500 313 12389.95 91.70 54357.55 88888.00 2015-11-09 13:41:31.625 313 12390.00 91.70 54357.55 88888.00 2015-11-09 13:41:31.750 313 12390.02 91.72 54357.53 88888.00 2015-11-09 13:41:31.875 313 12390.05 91.70 54357.55 88888.00 2015-11-09 13:41:32.000 313 12390.08 91.78 54357.57 88888.00 2015-11-09 13:41:32.125 313 12390.10 91.80 54357.55 88888.00 2015-11-09 13:41:32.250 313 12390.15 91.88 54357.57 88888.00 2015-11-09 13:41:32.375 313 12390.35 91.92 54357.57 88888.00 2015-11-09 13:41:32.500 313 12390.40 92.00 54357.57 88888.00 2015-11-09 13:41:32.625 313 12390.40 92.12 54357.57 88888.00 2015-11-09 13:41:32.750 313 12390.50 92.20 54357.60 88888.00 2015-11-09 13:41:32.875 313 12390.52 92.33 54357.60 88888.00 2015-11-09 13:41:33.000 313 12390.50 92.40 54357.62 88888.00 2015-11-09 13:41:33.125 313 12390.50 92.50 54357.65 88888.00 2015-11-09 13:41:33.250 313 12390.45 92.67 54357.68 88888.00 2015-11-09 13:41:33.375 313 12390.42 92.78 54357.65 88888.00 2015-11-09 13:41:33.500 313 12390.33 92.85 54357.62 88888.00 2015-11-09 13:41:33.625 313 12390.25 92.95 54357.65 88888.00 2015-11-09 13:41:33.750 313 12390.20 93.08 54357.68 88888.00 2015-11-09 13:41:33.875 313 12390.08 93.17 54357.65 88888.00 2015-11-09 13:41:34.000 313 12389.90 93.28 54357.65 88888.00 2015-11-09 13:41:34.125 313 12389.75 93.40 54357.68 88888.00 2015-11-09 13:41:34.250 313 12389.60 93.55 54357.70 88888.00 2015-11-09 13:41:34.375 313 12389.50 93.62 54357.72 88888.00 2015-11-09 13:41:34.500 313 12389.35 93.72 54357.72 88888.00 2015-11-09 13:41:34.625 313 12389.25 93.85 54357.70 88888.00 2015-11-09 13:41:34.750 313 12389.10 94.00 54357.72 88888.00 2015-11-09 13:41:34.875 313 12388.92 94.12 54357.75 88888.00 2015-11-09 13:41:35.000 313 12388.83 94.22 54357.75 88888.00 2015-11-09 13:41:35.125 313 12388.73 94.28 54357.75 88888.00 2015-11-09 13:41:35.250 313 12388.58 94.38 54357.78 88888.00 2015-11-09 13:41:35.375 313 12388.55 94.42 54357.72 88888.00 2015-11-09 13:41:35.500 313 12388.42 94.47 54357.75 88888.00 2015-11-09 13:41:35.625 313 12388.33 94.53 54357.78 88888.00 2015-11-09 13:41:35.750 313 12388.17 94.50 54357.80 88888.00 2015-11-09 13:41:35.875 313 12388.05 94.50 54357.82 88888.00 2015-11-09 13:41:36.000 313 12388.05 94.47 54357.82 88888.00 2015-11-09 13:41:36.125 313 12388.10 94.42 54357.82 88888.00 2015-11-09 13:41:36.250 313 12388.15 94.35 54357.82 88888.00 2015-11-09 13:41:36.375 313 12388.23 94.28 54357.80 88888.00 2015-11-09 13:41:36.500 313 12388.20 94.17 54357.80 88888.00 2015-11-09 13:41:36.625 313 12388.23 94.10 54357.82 88888.00 2015-11-09 13:41:36.750 313 12388.33 94.05 54357.85 88888.00 2015-11-09 13:41:36.875 313 12388.38 94.00 54357.85 88888.00 2015-11-09 13:41:37.000 313 12388.38 93.92 54357.82 88888.00 2015-11-09 13:41:37.125 313 12388.38 93.83 54357.85 88888.00 2015-11-09 13:41:37.250 313 12388.42 93.75 54357.88 88888.00 2015-11-09 13:41:37.375 313 12388.50 93.67 54357.90 88888.00 2015-11-09 13:41:37.500 313 12388.58 93.60 54357.90 88888.00 2015-11-09 13:41:37.625 313 12388.62 93.47 54357.88 88888.00 2015-11-09 13:41:37.750 313 12388.73 93.45 54357.88 88888.00 2015-11-09 13:41:37.875 313 12388.75 93.40 54357.90 88888.00 2015-11-09 13:41:38.000 313 12388.88 93.30 54357.93 88888.00 2015-11-09 13:41:38.125 313 12388.98 93.22 54357.95 88888.00 2015-11-09 13:41:38.250 313 12389.05 93.12 54357.97 88888.00 2015-11-09 13:41:38.375 313 12389.17 93.08 54357.95 88888.00 2015-11-09 13:41:38.500 313 12389.25 93.00 54357.97 88888.00 2015-11-09 13:41:38.625 313 12389.40 92.95 54357.95 88888.00 2015-11-09 13:41:38.750 313 12389.52 92.88 54357.97 88888.00 2015-11-09 13:41:38.875 313 12389.55 92.85 54357.95 88888.00 2015-11-09 13:41:39.000 313 12389.62 92.83 54357.95 88888.00 2015-11-09 13:41:39.125 313 12389.75 92.83 54357.97 88888.00 2015-11-09 13:41:39.250 313 12389.83 92.83 54357.95 88888.00 2015-11-09 13:41:39.375 313 12389.88 92.80 54357.97 88888.00 2015-11-09 13:41:39.500 313 12389.92 92.78 54357.97 88888.00 2015-11-09 13:41:39.625 313 12390.00 92.75 54357.97 88888.00 2015-11-09 13:41:39.750 313 12390.08 92.75 54357.95 88888.00 2015-11-09 13:41:39.875 313 12390.20 92.72 54357.97 88888.00 2015-11-09 13:41:40.000 313 12390.33 92.72 54357.97 88888.00 2015-11-09 13:41:40.125 313 12390.33 92.75 54358.00 88888.00 2015-11-09 13:41:40.250 313 12390.30 92.75 54358.00 88888.00 2015-11-09 13:41:40.375 313 12390.35 92.75 54358.00 88888.00 2015-11-09 13:41:40.500 313 12390.42 92.80 54357.97 88888.00 2015-11-09 13:41:40.625 313 12390.52 92.80 54358.00 88888.00 2015-11-09 13:41:40.750 313 12390.58 92.83 54357.97 88888.00 2015-11-09 13:41:40.875 313 12390.60 92.83 54358.00 88888.00 2015-11-09 13:41:41.000 313 12390.60 92.85 54358.00 88888.00 2015-11-09 13:41:41.125 313 12390.62 92.85 54357.97 88888.00 2015-11-09 13:41:41.250 313 12390.65 92.90 54358.00 88888.00 2015-11-09 13:41:41.375 313 12390.65 92.95 54358.03 88888.00 2015-11-09 13:41:41.500 313 12390.65 92.97 54358.00 88888.00 2015-11-09 13:41:41.625 313 12390.73 93.00 54358.03 88888.00 2015-11-09 13:41:41.750 313 12390.80 93.05 54358.03 88888.00 2015-11-09 13:41:41.875 313 12390.83 93.08 54358.05 88888.00 2015-11-09 13:41:42.000 313 12390.80 93.10 54358.07 88888.00 2015-11-09 13:41:42.125 313 12390.80 93.12 54358.10 88888.00 2015-11-09 13:41:42.250 313 12390.80 93.17 54358.12 88888.00 2015-11-09 13:41:42.375 313 12390.83 93.25 54358.12 88888.00 2015-11-09 13:41:42.500 313 12390.80 93.30 54358.10 88888.00 2015-11-09 13:41:42.625 313 12390.83 93.33 54358.12 88888.00 2015-11-09 13:41:42.750 313 12390.88 93.35 54358.15 88888.00 2015-11-09 13:41:42.875 313 12390.88 93.40 54358.12 88888.00 2015-11-09 13:41:43.000 313 12390.85 93.50 54358.15 88888.00 2015-11-09 13:41:43.125 313 12390.83 93.58 54358.22 88888.00 2015-11-09 13:41:43.250 313 12390.83 93.60 54358.25 88888.00 2015-11-09 13:41:43.375 313 12390.83 93.65 54358.25 88888.00 2015-11-09 13:41:43.500 313 12390.83 93.70 54358.25 88888.00 2015-11-09 13:41:43.625 313 12390.80 93.72 54358.28 88888.00 2015-11-09 13:41:43.750 313 12390.75 93.80 54358.30 88888.00 2015-11-09 13:41:43.875 313 12390.75 93.80 54358.35 88888.00 2015-11-09 13:41:44.000 313 12390.77 93.85 54358.38 88888.00 2015-11-09 13:41:44.125 313 12390.75 93.90 54358.38 88888.00 2015-11-09 13:41:44.250 313 12390.70 93.92 54358.43 88888.00 2015-11-09 13:41:44.375 313 12390.73 93.92 54358.45 88888.00 2015-11-09 13:41:44.500 313 12390.65 93.95 54358.50 88888.00 2015-11-09 13:41:44.625 313 12390.52 93.95 54358.55 88888.00 2015-11-09 13:41:44.750 313 12390.45 93.92 54358.57 88888.00 2015-11-09 13:41:44.875 313 12390.50 93.85 54358.62 88888.00 2015-11-09 13:41:45.000 313 12390.48 93.88 54358.68 88888.00 2015-11-09 13:41:45.125 313 12390.45 93.88 54358.70 88888.00 2015-11-09 13:41:45.250 313 12390.35 93.85 54358.75 88888.00 2015-11-09 13:41:45.375 313 12390.30 93.85 54358.80 88888.00 2015-11-09 13:41:45.500 313 12390.25 93.83 54358.82 88888.00 2015-11-09 13:41:45.625 313 12390.25 93.75 54358.85 88888.00 2015-11-09 13:41:45.750 313 12390.30 93.70 54358.88 88888.00 2015-11-09 13:41:45.875 313 12390.30 93.65 54358.90 88888.00 2015-11-09 13:41:46.000 313 12390.25 93.62 54358.90 88888.00 2015-11-09 13:41:46.125 313 12390.20 93.60 54358.97 88888.00 2015-11-09 13:41:46.250 313 12390.25 93.55 54359.05 88888.00 2015-11-09 13:41:46.375 313 12390.35 93.55 54359.10 88888.00 2015-11-09 13:41:46.500 313 12390.35 93.50 54359.12 88888.00 2015-11-09 13:41:46.625 313 12390.38 93.45 54359.15 88888.00 2015-11-09 13:41:46.750 313 12390.42 93.38 54359.18 88888.00 2015-11-09 13:41:46.875 313 12390.48 93.35 54359.20 88888.00 2015-11-09 13:41:47.000 313 12390.45 93.30 54359.22 88888.00 2015-11-09 13:41:47.125 313 12390.48 93.28 54359.25 88888.00 2015-11-09 13:41:47.250 313 12390.52 93.22 54359.28 88888.00 2015-11-09 13:41:47.375 313 12390.60 93.22 54359.30 88888.00 2015-11-09 13:41:47.500 313 12390.67 93.15 54359.32 88888.00 2015-11-09 13:41:47.625 313 12390.73 93.12 54359.30 88888.00 2015-11-09 13:41:47.750 313 12390.80 93.08 54359.35 88888.00 2015-11-09 13:41:47.875 313 12390.88 93.10 54359.35 88888.00 2015-11-09 13:41:48.000 313 12390.95 93.08 54359.38 88888.00 2015-11-09 13:41:48.125 313 12391.00 93.03 54359.38 88888.00 2015-11-09 13:41:48.250 313 12391.12 93.00 54359.40 88888.00 2015-11-09 13:41:48.375 313 12391.23 93.00 54359.43 88888.00 2015-11-09 13:41:48.500 313 12391.30 92.92 54359.40 88888.00 2015-11-09 13:41:48.625 313 12391.38 92.92 54359.43 88888.00 2015-11-09 13:41:48.750 313 12391.40 92.88 54359.47 88888.00 2015-11-09 13:41:48.875 313 12391.50 92.83 54359.47 88888.00 2015-11-09 13:41:49.000 313 12391.65 92.80 54359.50 88888.00 2015-11-09 13:41:49.125 313 12391.70 92.80 54359.50 88888.00 2015-11-09 13:41:49.250 313 12391.77 92.72 54359.53 88888.00 2015-11-09 13:41:49.375 313 12391.83 92.72 54359.50 88888.00 2015-11-09 13:41:49.500 313 12391.92 92.70 54359.53 88888.00 2015-11-09 13:41:49.625 313 12391.98 92.65 54359.53 88888.00 2015-11-09 13:41:49.750 313 12392.10 92.58 54359.57 88888.00 2015-11-09 13:41:49.875 313 12392.20 92.55 54359.60 88888.00 2015-11-09 13:41:50.000 313 12392.20 92.55 54359.62 88888.00 2015-11-09 13:41:50.125 313 12392.25 92.50 54359.62 88888.00 2015-11-09 13:41:50.250 313 12392.35 92.42 54359.60 88888.00 2015-11-09 13:41:50.375 313 12392.52 92.45 54359.57 88888.00 2015-11-09 13:41:50.500 313 12392.65 92.45 54359.60 88888.00 2015-11-09 13:41:50.625 313 12392.75 92.45 54359.60 88888.00 2015-11-09 13:41:50.750 313 12392.85 92.42 54359.60 88888.00 2015-11-09 13:41:50.875 313 12392.90 92.45 54359.62 88888.00 2015-11-09 13:41:51.000 313 12393.00 92.50 54359.62 88888.00 2015-11-09 13:41:51.125 313 12393.05 92.50 54359.65 88888.00 2015-11-09 13:41:51.250 313 12393.20 92.50 54359.62 88888.00 2015-11-09 13:41:51.375 313 12393.35 92.55 54359.62 88888.00 2015-11-09 13:41:51.500 313 12393.40 92.60 54359.62 88888.00 2015-11-09 13:41:51.625 313 12393.55 92.62 54359.60 88888.00 2015-11-09 13:41:51.750 313 12393.67 92.70 54359.62 88888.00 2015-11-09 13:41:51.875 313 12393.67 92.75 54359.62 88888.00 2015-11-09 13:41:52.000 313 12393.77 92.78 54359.65 88888.00 2015-11-09 13:41:52.125 313 12393.83 92.83 54359.65 88888.00 2015-11-09 13:41:52.250 313 12393.85 92.90 54359.65 88888.00 2015-11-09 13:41:52.375 313 12393.95 92.95 54359.65 88888.00 2015-11-09 13:41:52.500 313 12394.02 93.03 54359.62 88888.00 2015-11-09 13:41:52.625 313 12394.15 93.08 54359.65 88888.00 2015-11-09 13:41:52.750 313 12394.23 93.12 54359.65 88888.00 2015-11-09 13:41:52.875 313 12394.27 93.20 54359.65 88888.00 2015-11-09 13:41:53.000 313 12394.30 93.28 54359.65 88888.00 2015-11-09 13:41:53.125 313 12394.23 93.35 54359.65 88888.00 2015-11-09 13:41:53.250 313 12394.20 93.35 54359.65 88888.00 2015-11-09 13:41:53.375 313 12394.30 93.42 54359.65 88888.00 2015-11-09 13:41:53.500 313 12394.30 93.47 54359.65 88888.00 2015-11-09 13:41:53.625 313 12394.27 93.53 54359.65 88888.00 2015-11-09 13:41:53.750 313 12394.25 93.58 54359.65 88888.00 2015-11-09 13:41:53.875 313 12394.27 93.62 54359.65 88888.00 2015-11-09 13:41:54.000 313 12394.25 93.70 54359.62 88888.00 2015-11-09 13:41:54.125 313 12394.27 93.80 54359.65 88888.00 2015-11-09 13:41:54.250 313 12394.30 93.85 54359.65 88888.00 2015-11-09 13:41:54.375 313 12394.38 93.88 54359.65 88888.00 2015-11-09 13:41:54.500 313 12394.35 93.97 54359.62 88888.00 2015-11-09 13:41:54.625 313 12394.38 94.00 54359.65 88888.00 2015-11-09 13:41:54.750 313 12394.35 94.10 54359.65 88888.00 2015-11-09 13:41:54.875 313 12394.30 94.12 54359.65 88888.00 2015-11-09 13:41:55.000 313 12394.27 94.17 54359.65 88888.00 2015-11-09 13:41:55.125 313 12394.25 94.25 54359.65 88888.00 2015-11-09 13:41:55.250 313 12394.27 94.28 54359.65 88888.00 2015-11-09 13:41:55.375 313 12394.33 94.30 54359.62 88888.00 2015-11-09 13:41:55.500 313 12394.27 94.35 54359.62 88888.00 2015-11-09 13:41:55.625 313 12394.17 94.35 54359.65 88888.00 2015-11-09 13:41:55.750 313 12394.12 94.35 54359.62 88888.00 2015-11-09 13:41:55.875 313 12394.17 94.35 54359.62 88888.00 2015-11-09 13:41:56.000 313 12394.20 94.38 54359.62 88888.00 2015-11-09 13:41:56.125 313 12394.25 94.38 54359.62 88888.00 2015-11-09 13:41:56.250 313 12394.33 94.38 54359.65 88888.00 2015-11-09 13:41:56.375 313 12394.40 94.35 54359.62 88888.00 2015-11-09 13:41:56.500 313 12394.42 94.35 54359.62 88888.00 2015-11-09 13:41:56.625 313 12394.38 94.35 54359.62 88888.00 2015-11-09 13:41:56.750 313 12394.38 94.33 54359.62 88888.00 2015-11-09 13:41:56.875 313 12394.38 94.33 54359.60 88888.00 2015-11-09 13:41:57.000 313 12394.40 94.28 54359.62 88888.00 2015-11-09 13:41:57.125 313 12394.48 94.28 54359.68 88888.00 2015-11-09 13:41:57.250 313 12394.48 94.28 54359.62 88888.00 2015-11-09 13:41:57.375 313 12394.48 94.28 54359.65 88888.00 2015-11-09 13:41:57.500 313 12394.52 94.20 54359.65 88888.00 2015-11-09 13:41:57.625 313 12394.58 94.15 54359.68 88888.00 2015-11-09 13:41:57.750 313 12394.62 94.12 54359.68 88888.00 2015-11-09 13:41:57.875 313 12394.67 94.12 54359.68 88888.00 2015-11-09 13:41:58.000 313 12394.73 94.15 54359.65 88888.00 2015-11-09 13:41:58.125 313 12394.70 94.12 54359.68 88888.00 2015-11-09 13:41:58.250 313 12394.70 94.05 54359.68 88888.00 2015-11-09 13:41:58.375 313 12394.70 94.08 54359.68 88888.00 2015-11-09 13:41:58.500 313 12394.67 94.00 54359.65 88888.00 2015-11-09 13:41:58.625 313 12394.70 93.97 54359.68 88888.00 2015-11-09 13:41:58.750 313 12394.70 93.97 54359.70 88888.00 2015-11-09 13:41:58.875 313 12394.73 93.92 54359.65 88888.00 2015-11-09 13:41:59.000 313 12394.77 93.85 54359.68 88888.00 2015-11-09 13:41:59.125 313 12394.77 93.85 54359.70 88888.00 2015-11-09 13:41:59.250 313 12394.80 93.75 54359.72 88888.00 2015-11-09 13:41:59.375 313 12394.85 93.70 54359.75 88888.00 2015-11-09 13:41:59.500 313 12394.88 93.65 54359.75 88888.00 2015-11-09 13:41:59.625 313 12394.88 93.58 54359.78 88888.00 2015-11-09 13:41:59.750 313 12394.88 93.53 54359.78 88888.00 2015-11-09 13:41:59.875 313 12394.90 93.42 54359.78 88888.00 2015-11-09 13:42:00.000 313 12394.95 93.35 54359.80 88888.00 2015-11-09 13:42:00.125 313 12394.95 93.25 54359.82 88888.00 2015-11-09 13:42:00.250 313 12394.95 93.15 54359.88 88888.00 2015-11-09 13:42:00.375 313 12394.98 93.10 54359.88 88888.00 2015-11-09 13:42:00.500 313 12395.05 93.08 54359.85 88888.00 2015-11-09 13:42:00.625 313 12395.08 92.97 54359.88 88888.00 2015-11-09 13:42:00.750 313 12395.10 92.90 54359.88 88888.00 2015-11-09 13:42:00.875 313 12395.10 92.85 54359.90 88888.00 2015-11-09 13:42:01.000 313 12395.10 92.78 54359.90 88888.00 2015-11-09 13:42:01.125 313 12395.10 92.72 54359.93 88888.00 2015-11-09 13:42:01.250 313 12395.00 92.70 54359.95 88888.00 2015-11-09 13:42:01.375 313 12395.02 92.70 54359.97 88888.00 2015-11-09 13:42:01.500 313 12395.10 92.67 54360.00 88888.00 2015-11-09 13:42:01.625 313 12395.17 92.62 54360.03 88888.00 2015-11-09 13:42:01.750 313 12395.23 92.58 54360.03 88888.00 2015-11-09 13:42:01.875 313 12395.25 92.55 54360.03 88888.00 2015-11-09 13:42:02.000 313 12395.30 92.55 54360.05 88888.00 2015-11-09 13:42:02.125 313 12395.38 92.53 54360.07 88888.00 2015-11-09 13:42:02.250 313 12395.40 92.50 54360.05 88888.00 2015-11-09 13:42:02.375 313 12395.48 92.53 54360.07 88888.00 2015-11-09 13:42:02.500 313 12395.55 92.53 54360.05 88888.00 2015-11-09 13:42:02.625 313 12395.60 92.53 54360.05 88888.00 2015-11-09 13:42:02.750 313 12395.65 92.53 54360.07 88888.00 2015-11-09 13:42:02.875 313 12395.75 92.58 54360.12 88888.00 2015-11-09 13:42:03.000 313 12395.83 92.62 54360.15 88888.00 2015-11-09 13:42:03.125 313 12395.88 92.65 54360.18 88888.00 2015-11-09 13:42:03.250 313 12395.85 92.67 54360.20 88888.00 2015-11-09 13:42:03.375 313 12395.88 92.72 54360.20 88888.00 2015-11-09 13:42:03.500 313 12396.00 92.78 54360.25 88888.00 2015-11-09 13:42:03.625 313 12396.05 92.83 54360.25 88888.00 2015-11-09 13:42:03.750 313 12396.02 92.88 54360.28 88888.00 2015-11-09 13:42:03.875 313 12396.02 92.92 54360.30 88888.00 2015-11-09 13:42:04.000 313 12396.02 92.95 54360.30 88888.00 2015-11-09 13:42:04.125 313 12396.08 92.97 54360.32 88888.00 2015-11-09 13:42:04.250 313 12396.15 93.00 54360.38 88888.00 2015-11-09 13:42:04.375 313 12396.20 93.05 54360.38 88888.00 2015-11-09 13:42:04.500 313 12396.15 93.10 54360.38 88888.00 2015-11-09 13:42:04.625 313 12396.15 93.10 54360.40 88888.00 2015-11-09 13:42:04.750 313 12396.17 93.08 54360.43 88888.00 2015-11-09 13:42:04.875 313 12396.20 93.12 54360.45 88888.00 2015-11-09 13:42:05.000 313 12396.17 93.12 54360.43 88888.00 2015-11-09 13:42:05.125 313 12396.23 93.08 54360.45 88888.00 2015-11-09 13:42:05.250 313 12396.23 93.08 54360.47 88888.00 2015-11-09 13:42:05.375 313 12396.23 93.10 54360.50 88888.00 2015-11-09 13:42:05.500 313 12396.23 93.08 54360.55 88888.00 2015-11-09 13:42:05.625 313 12396.25 93.05 54360.57 88888.00 2015-11-09 13:42:05.750 313 12396.17 93.03 54360.62 88888.00 2015-11-09 13:42:05.875 313 12396.10 92.95 54360.62 88888.00 2015-11-09 13:42:06.000 313 12396.10 92.92 54360.65 88888.00 2015-11-09 13:42:06.125 313 12396.12 92.92 54360.68 88888.00 2015-11-09 13:42:06.250 313 12396.12 92.85 54360.70 88888.00 2015-11-09 13:42:06.375 313 12396.15 92.85 54360.70 88888.00 2015-11-09 13:42:06.500 313 12396.15 92.80 54360.75 88888.00 2015-11-09 13:42:06.625 313 12396.08 92.75 54360.78 88888.00 2015-11-09 13:42:06.750 313 12396.02 92.72 54360.80 88888.00 2015-11-09 13:42:06.875 313 12396.00 92.65 54360.85 88888.00 2015-11-09 13:42:07.000 313 12396.00 92.62 54360.80 88888.00 2015-11-09 13:42:07.125 313 12395.98 92.58 54360.80 88888.00 2015-11-09 13:42:07.250 313 12395.90 92.55 54360.85 88888.00 2015-11-09 13:42:07.375 313 12395.88 92.55 54360.85 88888.00 2015-11-09 13:42:07.500 313 12395.85 92.50 54360.90 88888.00 2015-11-09 13:42:07.625 313 12395.75 92.47 54360.90 88888.00 2015-11-09 13:42:07.750 313 12395.70 92.40 54360.90 88888.00 2015-11-09 13:42:07.875 313 12395.67 92.40 54360.93 88888.00 2015-11-09 13:42:08.000 313 12395.62 92.45 54360.90 88888.00 2015-11-09 13:42:08.125 313 12395.60 92.45 54360.93 88888.00 2015-11-09 13:42:08.250 313 12395.60 92.45 54360.97 88888.00 2015-11-09 13:42:08.375 313 12395.60 92.47 54361.00 88888.00 2015-11-09 13:42:08.500 313 12395.50 92.50 54361.00 88888.00 2015-11-09 13:42:08.625 313 12395.48 92.47 54361.03 88888.00 2015-11-09 13:42:08.750 313 12395.45 92.42 54361.05 88888.00 2015-11-09 13:42:08.875 313 12395.52 92.45 54361.03 88888.00 2015-11-09 13:42:09.000 313 12395.52 92.45 54361.03 88888.00 2015-11-09 13:42:09.125 313 12395.45 92.45 54361.03 88888.00 2015-11-09 13:42:09.250 313 12395.38 92.42 54361.05 88888.00 2015-11-09 13:42:09.375 313 12395.38 92.42 54361.07 88888.00 2015-11-09 13:42:09.500 313 12395.40 92.47 54361.12 88888.00 2015-11-09 13:42:09.625 313 12395.42 92.47 54361.12 88888.00 2015-11-09 13:42:09.750 313 12395.40 92.53 54361.12 88888.00 2015-11-09 13:42:09.875 313 12395.40 92.50 54361.15 88888.00 2015-11-09 13:42:10.000 313 12395.40 92.47 54361.15 88888.00 2015-11-09 13:42:10.125 313 12395.42 92.45 54361.18 88888.00 2015-11-09 13:42:10.250 313 12395.40 92.45 54361.18 88888.00 2015-11-09 13:42:10.375 313 12395.40 92.50 54361.18 88888.00 2015-11-09 13:42:10.500 313 12395.33 92.47 54361.20 88888.00 2015-11-09 13:42:10.625 313 12395.35 92.40 54361.20 88888.00 2015-11-09 13:42:10.750 313 12395.38 92.33 54361.20 88888.00 2015-11-09 13:42:10.875 313 12395.33 92.28 54361.22 88888.00 2015-11-09 13:42:11.000 313 12395.33 92.28 54361.22 88888.00 2015-11-09 13:42:11.125 313 12395.30 92.25 54361.25 88888.00 2015-11-09 13:42:11.250 313 12395.25 92.22 54361.28 88888.00 2015-11-09 13:42:11.375 313 12395.27 92.20 54361.28 88888.00 2015-11-09 13:42:11.500 313 12395.33 92.12 54361.28 88888.00 2015-11-09 13:42:11.625 313 12395.35 92.10 54361.32 88888.00 2015-11-09 13:42:11.750 313 12395.40 92.10 54361.32 88888.00 2015-11-09 13:42:11.875 313 12395.45 92.08 54361.35 88888.00 2015-11-09 13:42:12.000 313 12395.45 92.03 54361.32 88888.00 2015-11-09 13:42:12.125 313 12395.50 92.03 54361.35 88888.00 2015-11-09 13:42:12.250 313 12395.52 91.95 54361.38 88888.00 2015-11-09 13:42:12.375 313 12395.52 91.97 54361.35 88888.00 2015-11-09 13:42:12.500 313 12395.55 91.95 54361.38 88888.00 2015-11-09 13:42:12.625 313 12395.55 91.92 54361.40 88888.00 2015-11-09 13:42:12.750 313 12395.60 91.90 54361.40 88888.00 2015-11-09 13:42:12.875 313 12395.62 91.83 54361.43 88888.00 2015-11-09 13:42:13.000 313 12395.67 91.78 54361.43 88888.00 2015-11-09 13:42:13.125 313 12395.73 91.75 54361.43 88888.00 2015-11-09 13:42:13.250 313 12395.73 91.72 54361.45 88888.00 2015-11-09 13:42:13.375 313 12395.73 91.65 54361.47 88888.00 2015-11-09 13:42:13.500 313 12395.73 91.60 54361.47 88888.00 2015-11-09 13:42:13.625 313 12395.75 91.58 54361.50 88888.00 2015-11-09 13:42:13.750 313 12395.77 91.58 54361.53 88888.00 2015-11-09 13:42:13.875 313 12395.83 91.50 54361.50 88888.00 2015-11-09 13:42:14.000 313 12395.83 91.42 54361.50 88888.00 2015-11-09 13:42:14.125 313 12395.83 91.38 54361.50 88888.00 2015-11-09 13:42:14.250 313 12395.90 91.28 54361.53 88888.00 2015-11-09 13:42:14.375 313 12395.98 91.20 54361.55 88888.00 2015-11-09 13:42:14.500 313 12395.98 91.12 54361.57 88888.00 2015-11-09 13:42:14.625 313 12395.95 91.05 54361.57 88888.00 2015-11-09 13:42:14.750 313 12395.90 91.05 54361.60 88888.00 2015-11-09 13:42:14.875 313 12395.92 91.00 54361.60 88888.00 2015-11-09 13:42:15.000 313 12395.92 90.90 54361.65 88888.00 2015-11-09 13:42:15.125 313 12396.00 90.85 54361.68 88888.00 2015-11-09 13:42:15.250 313 12396.02 90.80 54361.70 88888.00 2015-11-09 13:42:15.375 313 12396.08 90.80 54361.70 88888.00 2015-11-09 13:42:15.500 313 12396.10 90.80 54361.70 88888.00 2015-11-09 13:42:15.625 313 12396.05 90.75 54361.72 88888.00 2015-11-09 13:42:15.750 313 12396.02 90.75 54361.72 88888.00 2015-11-09 13:42:15.875 313 12396.05 90.75 54361.75 88888.00 2015-11-09 13:42:16.000 313 12396.12 90.78 54361.78 88888.00 2015-11-09 13:42:16.125 313 12396.12 90.72 54361.80 88888.00 2015-11-09 13:42:16.250 313 12396.15 90.75 54361.85 88888.00 2015-11-09 13:42:16.375 313 12396.23 90.85 54361.88 88888.00 2015-11-09 13:42:16.500 313 12396.25 90.88 54361.82 88888.00 2015-11-09 13:42:16.625 313 12396.27 90.88 54361.85 88888.00 2015-11-09 13:42:16.750 313 12396.30 90.97 54361.88 88888.00 2015-11-09 13:42:16.875 313 12396.38 91.08 54361.88 88888.00 2015-11-09 13:42:17.000 313 12396.45 91.15 54361.93 88888.00 2015-11-09 13:42:17.125 313 12396.45 91.20 54361.95 88888.00 2015-11-09 13:42:17.250 313 12396.40 91.22 54361.97 88888.00 2015-11-09 13:42:17.375 313 12396.40 91.25 54362.00 88888.00 2015-11-09 13:42:17.500 313 12396.40 91.28 54362.03 88888.00 2015-11-09 13:42:17.625 313 12396.48 91.38 54362.05 88888.00 2015-11-09 13:42:17.750 313 12396.52 91.42 54362.07 88888.00 2015-11-09 13:42:17.875 313 12396.55 91.38 54362.10 88888.00 2015-11-09 13:42:18.000 313 12396.52 91.38 54362.10 88888.00 2015-11-09 13:42:18.125 313 12396.52 91.47 54362.12 88888.00 2015-11-09 13:42:18.250 313 12396.52 91.53 54362.18 88888.00 2015-11-09 13:42:18.375 313 12396.60 91.55 54362.22 88888.00 2015-11-09 13:42:18.500 313 12396.62 91.55 54362.22 88888.00 2015-11-09 13:42:18.625 313 12396.70 91.58 54362.25 88888.00 2015-11-09 13:42:18.750 313 12396.83 91.53 54362.28 88888.00 2015-11-09 13:42:18.875 313 12396.85 91.53 54362.30 88888.00 2015-11-09 13:42:19.000 313 12396.88 91.58 54362.30 88888.00 2015-11-09 13:42:19.125 313 12396.92 91.58 54362.32 88888.00 2015-11-09 13:42:19.250 313 12396.98 91.53 54362.38 88888.00 2015-11-09 13:42:19.375 313 12397.05 91.47 54362.40 88888.00 2015-11-09 13:42:19.500 313 12397.05 91.45 54362.43 88888.00 2015-11-09 13:42:19.625 313 12397.05 91.45 54362.43 88888.00 2015-11-09 13:42:19.750 313 12397.10 91.53 54362.45 88888.00 2015-11-09 13:42:19.875 313 12397.17 91.53 54362.45 88888.00 2015-11-09 13:42:20.000 313 12397.25 91.47 54362.47 88888.00 2015-11-09 13:42:20.125 313 12397.23 91.42 54362.47 88888.00 2015-11-09 13:42:20.250 313 12397.27 91.33 54362.47 88888.00 2015-11-09 13:42:20.375 313 12397.38 91.33 54362.50 88888.00 2015-11-09 13:42:20.500 313 12397.35 91.28 54362.50 88888.00 2015-11-09 13:42:20.625 313 12397.35 91.22 54362.55 88888.00 2015-11-09 13:42:20.750 313 12397.38 91.22 54362.57 88888.00 2015-11-09 13:42:20.875 313 12397.42 91.17 54362.60 88888.00 2015-11-09 13:42:21.000 313 12397.45 91.15 54362.62 88888.00 2015-11-09 13:42:21.125 313 12397.45 91.10 54362.62 88888.00 2015-11-09 13:42:21.250 313 12397.48 90.97 54362.68 88888.00 2015-11-09 13:42:21.375 313 12397.55 90.95 54362.70 88888.00 2015-11-09 13:42:21.500 313 12397.60 90.90 54362.70 88888.00 2015-11-09 13:42:21.625 313 12397.62 90.83 54362.72 88888.00 2015-11-09 13:42:21.750 313 12397.62 90.72 54362.70 88888.00 2015-11-09 13:42:21.875 313 12397.62 90.65 54362.78 88888.00 2015-11-09 13:42:22.000 313 12397.70 90.58 54362.80 88888.00 2015-11-09 13:42:22.125 313 12397.75 90.50 54362.78 88888.00 2015-11-09 13:42:22.250 313 12397.73 90.40 54362.85 88888.00 2015-11-09 13:42:22.375 313 12397.77 90.38 54362.88 88888.00 2015-11-09 13:42:22.500 313 12397.85 90.33 54362.93 88888.00 2015-11-09 13:42:22.625 313 12397.90 90.33 54362.93 88888.00 2015-11-09 13:42:22.750 313 12397.90 90.28 54362.97 88888.00 2015-11-09 13:42:22.875 313 12397.95 90.17 54363.00 88888.00 2015-11-09 13:42:23.000 313 12398.02 90.08 54362.95 88888.00 2015-11-09 13:42:23.125 313 12398.10 89.97 54363.00 88888.00 2015-11-09 13:42:23.250 313 12398.15 89.85 54363.00 88888.00 2015-11-09 13:42:23.375 313 12398.25 89.83 54363.05 88888.00 2015-11-09 13:42:23.500 313 12398.35 89.78 54363.07 88888.00 2015-11-09 13:42:23.625 313 12398.38 89.75 54363.10 88888.00 2015-11-09 13:42:23.750 313 12398.40 89.65 54363.12 88888.00 2015-11-09 13:42:23.875 313 12398.48 89.55 54363.12 88888.00 2015-11-09 13:42:24.000 313 12398.52 89.55 54363.12 88888.00 2015-11-09 13:42:24.125 313 12398.62 89.50 54363.12 88888.00 2015-11-09 13:42:24.250 313 12398.62 89.35 54363.12 88888.00 2015-11-09 13:42:24.375 313 12398.67 89.28 54363.15 88888.00 2015-11-09 13:42:24.500 313 12398.77 89.22 54363.18 88888.00 2015-11-09 13:42:24.625 313 12398.90 89.22 54363.20 88888.00 2015-11-09 13:42:24.750 313 12398.98 89.22 54363.20 88888.00 2015-11-09 13:42:24.875 313 12399.15 89.17 54363.20 88888.00 2015-11-09 13:42:25.000 313 12399.20 89.10 54363.18 88888.00 2015-11-09 13:42:25.125 313 12399.20 89.15 54363.20 88888.00 2015-11-09 13:42:25.250 313 12399.25 89.20 54363.20 88888.00 2015-11-09 13:42:25.375 313 12399.33 89.25 54363.20 88888.00 2015-11-09 13:42:25.500 313 12399.38 89.20 54363.22 88888.00 2015-11-09 13:42:25.625 313 12399.45 89.20 54363.22 88888.00 2015-11-09 13:42:25.750 313 12399.48 89.20 54363.22 88888.00 2015-11-09 13:42:25.875 313 12399.58 89.22 54363.22 88888.00 2015-11-09 13:42:26.000 313 12399.67 89.30 54363.20 88888.00 2015-11-09 13:42:26.125 313 12399.73 89.38 54363.22 88888.00 2015-11-09 13:42:26.250 313 12399.80 89.40 54363.25 88888.00 2015-11-09 13:42:26.375 313 12400.00 89.40 54363.22 88888.00 2015-11-09 13:42:26.500 313 12400.10 89.50 54363.22 88888.00 2015-11-09 13:42:26.625 313 12400.10 89.58 54363.25 88888.00 2015-11-09 13:42:26.750 313 12400.17 89.65 54363.28 88888.00 2015-11-09 13:42:26.875 313 12400.20 89.72 54363.25 88888.00 2015-11-09 13:42:27.000 313 12400.12 89.78 54363.25 88888.00 2015-11-09 13:42:27.125 313 12400.10 89.90 54363.28 88888.00 2015-11-09 13:42:27.250 313 12400.12 90.03 54363.30 88888.00 2015-11-09 13:42:27.375 313 12400.12 90.08 54363.28 88888.00 2015-11-09 13:42:27.500 313 12400.08 90.17 54363.28 88888.00 2015-11-09 13:42:27.625 313 12400.10 90.30 54363.28 88888.00 2015-11-09 13:42:27.750 313 12400.12 90.38 54363.28 88888.00 2015-11-09 13:42:27.875 313 12400.08 90.42 54363.30 88888.00 2015-11-09 13:42:28.000 313 12400.08 90.53 54363.28 88888.00 2015-11-09 13:42:28.125 313 12400.05 90.62 54363.30 88888.00 2015-11-09 13:42:28.250 313 12400.00 90.70 54363.32 88888.00 2015-11-09 13:42:28.375 313 12400.05 90.78 54363.32 88888.00 2015-11-09 13:42:28.500 313 12400.10 90.83 54363.35 88888.00 2015-11-09 13:42:28.625 313 12400.17 90.80 54363.35 88888.00 2015-11-09 13:42:28.750 313 12400.12 90.85 54363.38 88888.00 2015-11-09 13:42:28.875 313 12400.08 90.90 54363.35 88888.00 2015-11-09 13:42:29.000 313 12400.10 90.95 54363.38 88888.00 2015-11-09 13:42:29.125 313 12400.12 90.97 54363.40 88888.00 2015-11-09 13:42:29.250 313 12400.17 90.97 54363.43 88888.00 2015-11-09 13:42:29.375 313 12400.15 91.03 54363.43 88888.00 2015-11-09 13:42:29.500 313 12400.05 91.05 54363.45 88888.00 2015-11-09 13:42:29.625 313 12400.00 91.12 54363.47 88888.00 2015-11-09 13:42:29.750 313 12400.05 91.15 54363.53 88888.00 2015-11-09 13:42:29.875 313 12400.05 91.12 54363.53 88888.00 2015-11-09 13:42:30.000 313 12400.08 91.10 54363.55 88888.00 2015-11-09 13:42:30.125 313 12400.08 91.10 54363.60 88888.00 2015-11-09 13:42:30.250 313 12400.08 91.08 54363.62 88888.00 2015-11-09 13:42:30.375 313 12400.10 91.10 54363.62 88888.00 2015-11-09 13:42:30.500 313 12400.10 91.12 54363.65 88888.00 2015-11-09 13:42:30.625 313 12400.12 91.17 54363.68 88888.00 2015-11-09 13:42:30.750 313 12400.12 91.20 54363.72 88888.00 2015-11-09 13:42:30.875 313 12400.08 91.20 54363.78 88888.00 2015-11-09 13:42:31.000 313 12400.10 91.20 54363.75 88888.00 2015-11-09 13:42:31.125 313 12400.15 91.28 54363.78 88888.00 2015-11-09 13:42:31.250 313 12400.25 91.33 54363.85 88888.00 2015-11-09 13:42:31.375 313 12400.33 91.30 54363.90 88888.00 2015-11-09 13:42:31.500 313 12400.35 91.30 54363.90 88888.00 2015-11-09 13:42:31.625 313 12400.40 91.33 54363.90 88888.00 2015-11-09 13:42:31.750 313 12400.48 91.33 54363.93 88888.00 2015-11-09 13:42:31.875 313 12400.58 91.35 54363.93 88888.00 2015-11-09 13:42:32.000 313 12400.62 91.35 54363.97 88888.00 2015-11-09 13:42:32.125 313 12400.62 91.30 54364.00 88888.00 2015-11-09 13:42:32.250 313 12400.62 91.30 54364.00 88888.00 2015-11-09 13:42:32.375 313 12400.73 91.30 54364.03 88888.00 2015-11-09 13:42:32.500 313 12400.80 91.33 54364.03 88888.00 2015-11-09 13:42:32.625 313 12400.90 91.30 54364.05 88888.00 2015-11-09 13:42:32.750 313 12400.92 91.35 54364.07 88888.00 2015-11-09 13:42:32.875 313 12401.00 91.38 54364.10 88888.00 2015-11-09 13:42:33.000 313 12401.02 91.38 54364.12 88888.00 2015-11-09 13:42:33.125 313 12401.10 91.40 54364.15 88888.00 2015-11-09 13:42:33.250 313 12401.08 91.40 54364.18 88888.00 2015-11-09 13:42:33.375 313 12401.10 91.45 54364.18 88888.00 2015-11-09 13:42:33.500 313 12401.17 91.47 54364.22 88888.00 2015-11-09 13:42:33.625 313 12401.17 91.47 54364.22 88888.00 2015-11-09 13:42:33.750 313 12401.23 91.50 54364.25 88888.00 2015-11-09 13:42:33.875 313 12401.27 91.53 54364.30 88888.00 2015-11-09 13:42:34.000 313 12401.27 91.58 54364.28 88888.00 2015-11-09 13:42:34.125 313 12401.25 91.62 54364.30 88888.00 2015-11-09 13:42:34.250 313 12401.25 91.58 54364.32 88888.00 2015-11-09 13:42:34.375 313 12401.30 91.58 54364.35 88888.00 2015-11-09 13:42:34.500 313 12401.30 91.60 54364.35 88888.00 2015-11-09 13:42:34.625 313 12401.30 91.60 54364.38 88888.00 2015-11-09 13:42:34.750 313 12401.35 91.65 54364.38 88888.00 2015-11-09 13:42:34.875 313 12401.35 91.62 54364.43 88888.00 2015-11-09 13:42:35.000 313 12401.42 91.62 54364.43 88888.00 2015-11-09 13:42:35.125 313 12401.50 91.60 54364.47 88888.00 2015-11-09 13:42:35.250 313 12401.50 91.58 54364.53 88888.00 2015-11-09 13:42:35.375 313 12401.58 91.58 54364.50 88888.00 2015-11-09 13:42:35.500 313 12401.65 91.58 54364.55 88888.00 2015-11-09 13:42:35.625 313 12401.70 91.58 54364.57 88888.00 2015-11-09 13:42:35.750 313 12401.67 91.58 54364.60 88888.00 2015-11-09 13:42:35.875 313 12401.65 91.58 54364.62 88888.00 2015-11-09 13:42:36.000 313 12401.73 91.55 54364.62 88888.00 2015-11-09 13:42:36.125 313 12401.80 91.50 54364.68 88888.00 2015-11-09 13:42:36.250 313 12401.85 91.50 54364.70 88888.00 2015-11-09 13:42:36.375 313 12401.85 91.53 54364.70 88888.00 2015-11-09 13:42:36.500 313 12401.83 91.53 54364.72 88888.00 2015-11-09 13:42:36.625 313 12401.83 91.50 54364.75 88888.00 2015-11-09 13:42:36.750 313 12401.88 91.45 54364.78 88888.00 2015-11-09 13:42:36.875 313 12401.88 91.42 54364.82 88888.00 2015-11-09 13:42:37.000 313 12401.90 91.42 54364.82 88888.00 2015-11-09 13:42:37.125 313 12401.85 91.35 54364.85 88888.00 2015-11-09 13:42:37.250 313 12401.80 91.30 54364.88 88888.00 2015-11-09 13:42:37.375 313 12401.85 91.30 54364.90 88888.00 2015-11-09 13:42:37.500 313 12401.92 91.30 54364.95 88888.00 2015-11-09 13:42:37.625 313 12401.98 91.28 54365.00 88888.00 2015-11-09 13:42:37.750 313 12402.05 91.22 54365.03 88888.00 2015-11-09 13:42:37.875 313 12402.08 91.17 54365.05 88888.00 2015-11-09 13:42:38.000 313 12402.02 91.12 54365.07 88888.00 2015-11-09 13:42:38.125 313 12402.05 91.10 54365.15 88888.00 2015-11-09 13:42:38.250 313 12402.10 91.08 54365.20 88888.00 2015-11-09 13:42:38.375 313 12402.15 91.05 54365.22 88888.00 2015-11-09 13:42:38.500 313 12402.15 91.00 54365.22 88888.00 2015-11-09 13:42:38.625 313 12402.12 90.95 54365.28 88888.00 2015-11-09 13:42:38.750 313 12402.20 90.90 54365.30 88888.00 2015-11-09 13:42:38.875 313 12402.30 90.80 54365.32 88888.00 2015-11-09 13:42:39.000 313 12402.33 90.78 54365.35 88888.00 2015-11-09 13:42:39.125 313 12402.35 90.75 54365.38 88888.00 2015-11-09 13:42:39.250 313 12402.40 90.72 54365.45 88888.00 2015-11-09 13:42:39.375 313 12402.42 90.60 54365.45 88888.00 2015-11-09 13:42:39.500 313 12402.42 90.53 54365.47 88888.00 2015-11-09 13:42:39.625 313 12402.45 90.53 54365.50 88888.00 2015-11-09 13:42:39.750 313 12402.52 90.50 54365.55 88888.00 2015-11-09 13:42:39.875 313 12402.58 90.47 54365.60 88888.00 2015-11-09 13:42:40.000 313 12402.62 90.45 54365.60 88888.00 2015-11-09 13:42:40.125 313 12402.70 90.40 54365.65 88888.00 2015-11-09 13:42:40.250 313 12402.70 90.40 54365.68 88888.00 2015-11-09 13:42:40.375 313 12402.75 90.35 54365.72 88888.00 2015-11-09 13:42:40.500 313 12402.75 90.33 54365.72 88888.00 2015-11-09 13:42:40.625 313 12402.85 90.25 54365.78 88888.00 2015-11-09 13:42:40.750 313 12402.90 90.17 54365.82 88888.00 2015-11-09 13:42:40.875 313 12402.88 90.17 54365.85 88888.00 2015-11-09 13:42:41.000 313 12402.88 90.20 54365.88 88888.00 2015-11-09 13:42:41.125 313 12402.90 90.17 54365.90 88888.00 2015-11-09 13:42:41.250 313 12403.00 90.15 54365.95 88888.00 2015-11-09 13:42:41.375 313 12403.00 90.12 54365.97 88888.00 2015-11-09 13:42:41.500 313 12403.00 90.12 54365.95 88888.00 2015-11-09 13:42:41.625 313 12403.10 90.15 54366.00 88888.00 2015-11-09 13:42:41.750 313 12403.20 90.15 54366.05 88888.00 2015-11-09 13:42:41.875 313 12403.25 90.15 54366.05 88888.00 2015-11-09 13:42:42.000 313 12403.30 90.17 54366.07 88888.00 2015-11-09 13:42:42.125 313 12403.30 90.15 54366.12 88888.00 2015-11-09 13:42:42.250 313 12403.30 90.15 54366.12 88888.00 2015-11-09 13:42:42.375 313 12403.42 90.17 54366.15 88888.00 2015-11-09 13:42:42.500 313 12403.50 90.20 54366.18 88888.00 2015-11-09 13:42:42.625 313 12403.52 90.22 54366.22 88888.00 2015-11-09 13:42:42.750 313 12403.52 90.25 54366.25 88888.00 2015-11-09 13:42:42.875 313 12403.62 90.25 54366.25 88888.00 2015-11-09 13:42:43.000 313 12403.70 90.25 54366.28 88888.00 2015-11-09 13:42:43.125 313 12403.70 90.25 54366.32 88888.00 2015-11-09 13:42:43.250 313 12403.70 90.28 54366.38 88888.00 2015-11-09 13:42:43.375 313 12403.75 90.25 54366.38 88888.00 2015-11-09 13:42:43.500 313 12403.77 90.22 54366.40 88888.00 2015-11-09 13:42:43.625 313 12403.80 90.17 54366.43 88888.00 2015-11-09 13:42:43.750 313 12403.85 90.20 54366.47 88888.00 2015-11-09 13:42:43.875 313 12403.88 90.20 54366.53 88888.00 2015-11-09 13:42:44.000 313 12403.90 90.20 54366.55 88888.00 2015-11-09 13:42:44.125 313 12403.95 90.17 54366.60 88888.00 2015-11-09 13:42:44.250 313 12404.02 90.20 54366.62 88888.00 2015-11-09 13:42:44.375 313 12404.05 90.20 54366.62 88888.00 2015-11-09 13:42:44.500 313 12404.02 90.15 54366.65 88888.00 2015-11-09 13:42:44.625 313 12404.05 90.15 54366.68 88888.00 2015-11-09 13:42:44.750 313 12404.10 90.15 54366.70 88888.00 2015-11-09 13:42:44.875 313 12404.08 90.12 54366.75 88888.00 2015-11-09 13:42:45.000 313 12404.10 90.05 54366.75 88888.00 2015-11-09 13:42:45.125 313 12404.15 90.05 54366.80 88888.00 2015-11-09 13:42:45.250 313 12404.20 90.03 54366.82 88888.00 2015-11-09 13:42:45.375 313 12404.25 90.03 54366.85 88888.00 2015-11-09 13:42:45.500 313 12404.30 89.97 54366.85 88888.00 2015-11-09 13:42:45.625 313 12404.30 89.92 54366.88 88888.00 2015-11-09 13:42:45.750 313 12404.23 89.92 54366.93 88888.00 2015-11-09 13:42:45.875 313 12404.23 89.95 54366.90 88888.00 2015-11-09 13:42:46.000 313 12404.27 89.88 54366.95 88888.00 2015-11-09 13:42:46.125 313 12404.27 89.83 54366.97 88888.00 2015-11-09 13:42:46.250 313 12404.30 89.78 54367.00 88888.00 2015-11-09 13:42:46.375 313 12404.33 89.78 54367.03 88888.00 2015-11-09 13:42:46.500 313 12404.38 89.70 54367.07 88888.00 2015-11-09 13:42:46.625 313 12404.35 89.65 54367.07 88888.00 2015-11-09 13:42:46.750 313 12404.40 89.60 54367.07 88888.00 2015-11-09 13:42:46.875 313 12404.45 89.58 54367.10 88888.00 2015-11-09 13:42:47.000 313 12404.58 89.55 54367.12 88888.00 2015-11-09 13:42:47.125 313 12404.55 89.53 54367.15 88888.00 2015-11-09 13:42:47.250 313 12404.48 89.45 54367.20 88888.00 2015-11-09 13:42:47.375 313 12404.50 89.42 54367.20 88888.00 2015-11-09 13:42:47.500 313 12404.50 89.38 54367.20 88888.00 2015-11-09 13:42:47.625 313 12404.55 89.28 54367.22 88888.00 2015-11-09 13:42:47.750 313 12404.67 89.22 54367.25 88888.00 2015-11-09 13:42:47.875 313 12404.75 89.20 54367.30 88888.00 2015-11-09 13:42:48.000 313 12404.73 89.15 54367.32 88888.00 2015-11-09 13:42:48.125 313 12404.75 89.12 54367.32 88888.00 2015-11-09 13:42:48.250 313 12404.80 89.12 54367.35 88888.00 2015-11-09 13:42:48.375 313 12404.92 89.08 54367.38 88888.00 2015-11-09 13:42:48.500 313 12404.92 89.00 54367.43 88888.00 2015-11-09 13:42:48.625 313 12404.98 88.95 54367.45 88888.00 2015-11-09 13:42:48.750 313 12405.05 88.95 54367.45 88888.00 2015-11-09 13:42:48.875 313 12405.10 88.95 54367.50 88888.00 2015-11-09 13:42:49.000 313 12405.10 88.88 54367.53 88888.00 2015-11-09 13:42:49.125 313 12405.02 88.85 54367.55 88888.00 2015-11-09 13:42:49.250 313 12404.95 88.83 54367.60 88888.00 2015-11-09 13:42:49.375 313 12405.00 88.80 54367.60 88888.00 2015-11-09 13:42:49.500 313 12405.05 88.75 54367.60 88888.00 2015-11-09 13:42:49.625 313 12405.08 88.72 54367.62 88888.00 2015-11-09 13:42:49.750 313 12405.20 88.72 54367.65 88888.00 2015-11-09 13:42:49.875 313 12405.30 88.67 54367.68 88888.00 2015-11-09 13:42:50.000 313 12405.33 88.67 54367.65 88888.00 2015-11-09 13:42:50.125 313 12405.35 88.70 54367.70 88888.00 2015-11-09 13:42:50.250 313 12405.38 88.72 54367.70 88888.00 2015-11-09 13:42:50.375 313 12405.45 88.72 54367.70 88888.00 2015-11-09 13:42:50.500 313 12405.45 88.75 54367.72 88888.00 2015-11-09 13:42:50.625 313 12405.50 88.78 54367.72 88888.00 2015-11-09 13:42:50.750 313 12405.58 88.78 54367.75 88888.00 2015-11-09 13:42:50.875 313 12405.67 88.83 54367.78 88888.00 2015-11-09 13:42:51.000 313 12405.70 88.88 54367.80 88888.00 2015-11-09 13:42:51.125 313 12405.70 88.92 54367.80 88888.00 2015-11-09 13:42:51.250 313 12405.62 88.90 54367.82 88888.00 2015-11-09 13:42:51.375 313 12405.62 88.90 54367.85 88888.00 2015-11-09 13:42:51.500 313 12405.58 88.90 54367.88 88888.00 2015-11-09 13:42:51.625 313 12405.65 88.90 54367.88 88888.00 2015-11-09 13:42:51.750 313 12405.73 88.90 54367.90 88888.00 2015-11-09 13:42:51.875 313 12405.67 88.95 54367.90 88888.00 2015-11-09 13:42:52.000 313 12405.73 88.92 54367.90 88888.00 2015-11-09 13:42:52.125 313 12405.83 88.90 54367.93 88888.00 2015-11-09 13:42:52.250 313 12405.85 88.88 54367.93 88888.00 2015-11-09 13:42:52.375 313 12405.85 88.85 54367.95 88888.00 2015-11-09 13:42:52.500 313 12405.85 88.80 54367.95 88888.00 2015-11-09 13:42:52.625 313 12405.83 88.78 54368.00 88888.00 2015-11-09 13:42:52.750 313 12405.88 88.78 54368.03 88888.00 2015-11-09 13:42:52.875 313 12405.90 88.75 54368.03 88888.00 2015-11-09 13:42:53.000 313 12405.88 88.67 54368.05 88888.00 2015-11-09 13:42:53.125 313 12405.85 88.65 54368.07 88888.00 2015-11-09 13:42:53.250 313 12405.75 88.60 54368.10 88888.00 2015-11-09 13:42:53.375 313 12405.73 88.58 54368.10 88888.00 2015-11-09 13:42:53.500 313 12405.80 88.53 54368.10 88888.00 2015-11-09 13:42:53.625 313 12405.83 88.47 54368.12 88888.00 2015-11-09 13:42:53.750 313 12405.83 88.47 54368.15 88888.00 2015-11-09 13:42:53.875 313 12405.83 88.45 54368.18 88888.00 2015-11-09 13:42:54.000 313 12405.80 88.45 54368.20 88888.00 2015-11-09 13:42:54.125 313 12405.75 88.42 54368.22 88888.00 2015-11-09 13:42:54.250 313 12405.67 88.33 54368.25 88888.00 2015-11-09 13:42:54.375 313 12405.67 88.33 54368.28 88888.00 2015-11-09 13:42:54.500 313 12405.67 88.28 54368.28 88888.00 2015-11-09 13:42:54.625 313 12405.65 88.22 54368.28 88888.00 2015-11-09 13:42:54.750 313 12405.55 88.22 54368.32 88888.00 2015-11-09 13:42:54.875 313 12405.52 88.20 54368.38 88888.00 2015-11-09 13:42:55.000 313 12405.55 88.17 54368.40 88888.00 2015-11-09 13:42:55.125 313 12405.50 88.12 54368.43 88888.00 2015-11-09 13:42:55.250 313 12405.48 88.08 54368.47 88888.00 2015-11-09 13:42:55.375 313 12405.50 88.08 54368.47 88888.00 2015-11-09 13:42:55.500 313 12405.45 88.05 54368.47 88888.00 2015-11-09 13:42:55.625 313 12405.48 88.00 54368.53 88888.00 2015-11-09 13:42:55.750 313 12405.52 87.97 54368.55 88888.00 2015-11-09 13:42:55.875 313 12405.50 87.97 54368.57 88888.00 2015-11-09 13:42:56.000 313 12405.48 87.97 54368.57 88888.00 2015-11-09 13:42:56.125 313 12405.48 87.92 54368.57 88888.00 2015-11-09 13:42:56.250 313 12405.42 87.88 54368.62 88888.00 2015-11-09 13:42:56.375 313 12405.48 87.90 54368.65 88888.00 2015-11-09 13:42:56.500 313 12405.52 87.90 54368.65 88888.00 2015-11-09 13:42:56.625 313 12405.55 87.88 54368.68 88888.00 2015-11-09 13:42:56.750 313 12405.60 87.85 54368.68 88888.00 2015-11-09 13:42:56.875 313 12405.65 87.85 54368.72 88888.00 2015-11-09 13:42:57.000 313 12405.65 87.95 54368.75 88888.00 2015-11-09 13:42:57.125 313 12405.62 87.97 54368.78 88888.00 2015-11-09 13:42:57.250 313 12405.65 87.95 54368.78 88888.00 2015-11-09 13:42:57.375 313 12405.73 87.95 54368.80 88888.00 2015-11-09 13:42:57.500 313 12405.73 87.97 54368.80 88888.00 2015-11-09 13:42:57.625 313 12405.70 88.03 54368.80 88888.00 2015-11-09 13:42:57.750 313 12405.75 88.10 54368.82 88888.00 2015-11-09 13:42:57.875 313 12405.80 88.15 54368.85 88888.00 2015-11-09 13:42:58.000 313 12405.88 88.20 54368.85 88888.00 2015-11-09 13:42:58.125 313 12405.85 88.22 54368.85 88888.00 2015-11-09 13:42:58.250 313 12405.75 88.30 54368.88 88888.00 2015-11-09 13:42:58.375 313 12405.75 88.38 54368.90 88888.00 2015-11-09 13:42:58.500 313 12405.80 88.45 54368.93 88888.00 2015-11-09 13:42:58.625 313 12405.80 88.47 54368.90 88888.00 2015-11-09 13:42:58.750 313 12405.85 88.53 54368.95 88888.00 2015-11-09 13:42:58.875 313 12405.88 88.53 54368.93 88888.00 2015-11-09 13:42:59.000 313 12405.88 88.62 54368.93 88888.00 2015-11-09 13:42:59.125 313 12405.92 88.67 54368.95 88888.00 2015-11-09 13:42:59.250 313 12405.92 88.70 54369.00 88888.00 2015-11-09 13:42:59.375 313 12405.92 88.72 54369.03 88888.00 2015-11-09 13:42:59.500 313 12405.88 88.70 54369.05 88888.00 2015-11-09 13:42:59.625 313 12405.95 88.67 54369.05 88888.00 2015-11-09 13:42:59.750 313 12405.98 88.70 54369.00 88888.00 2015-11-09 13:42:59.875 313 12405.92 88.70 54369.05 88888.00 2015-11-09 13:43:00.000 313 12405.98 88.67 54369.07 88888.00 2015-11-09 13:43:00.125 313 12405.98 88.67 54369.10 88888.00 2015-11-09 13:43:00.250 313 12406.02 88.65 54369.12 88888.00 2015-11-09 13:43:00.375 313 12406.12 88.60 54369.15 88888.00 2015-11-09 13:43:00.500 313 12406.10 88.55 54369.18 88888.00 2015-11-09 13:43:00.625 313 12406.08 88.58 54369.18 88888.00 2015-11-09 13:43:00.750 313 12406.10 88.55 54369.18 88888.00 2015-11-09 13:43:00.875 313 12406.08 88.55 54369.18 88888.00 2015-11-09 13:43:01.000 313 12406.05 88.50 54369.20 88888.00 2015-11-09 13:43:01.125 313 12406.08 88.45 54369.22 88888.00 2015-11-09 13:43:01.250 313 12406.02 88.40 54369.25 88888.00 2015-11-09 13:43:01.375 313 12406.10 88.40 54369.28 88888.00 2015-11-09 13:43:01.500 313 12406.08 88.35 54369.28 88888.00 2015-11-09 13:43:01.625 313 12406.08 88.33 54369.28 88888.00 2015-11-09 13:43:01.750 313 12406.10 88.22 54369.28 88888.00 2015-11-09 13:43:01.875 313 12406.20 88.17 54369.32 88888.00 2015-11-09 13:43:02.000 313 12406.17 88.15 54369.35 88888.00 2015-11-09 13:43:02.125 313 12406.17 88.17 54369.40 88888.00 2015-11-09 13:43:02.250 313 12406.17 88.10 54369.43 88888.00 2015-11-09 13:43:02.375 313 12406.23 88.05 54369.43 88888.00 2015-11-09 13:43:02.500 313 12406.20 87.97 54369.45 88888.00 2015-11-09 13:43:02.625 313 12406.20 87.92 54369.50 88888.00 2015-11-09 13:43:02.750 313 12406.20 87.92 54369.55 88888.00 2015-11-09 13:43:02.875 313 12406.27 87.88 54369.53 88888.00 2015-11-09 13:43:03.000 313 12406.30 87.83 54369.53 88888.00 2015-11-09 13:43:03.125 313 12406.27 87.83 54369.57 88888.00 2015-11-09 13:43:03.250 313 12406.20 87.80 54369.60 88888.00 2015-11-09 13:43:03.375 313 12406.23 87.80 54369.62 88888.00 2015-11-09 13:43:03.500 313 12406.27 87.75 54369.65 88888.00 2015-11-09 13:43:03.625 313 12406.30 87.70 54369.62 88888.00 2015-11-09 13:43:03.750 313 12406.30 87.62 54369.65 88888.00 2015-11-09 13:43:03.875 313 12406.30 87.55 54369.70 88888.00 2015-11-09 13:43:04.000 313 12406.25 87.53 54369.72 88888.00 2015-11-09 13:43:04.125 313 12406.23 87.47 54369.78 88888.00 2015-11-09 13:43:04.250 313 12406.25 87.38 54369.82 88888.00 2015-11-09 13:43:04.375 313 12406.30 87.30 54369.82 88888.00 2015-11-09 13:43:04.500 313 12406.27 87.25 54369.88 88888.00 2015-11-09 13:43:04.625 313 12406.27 87.20 54369.88 88888.00 2015-11-09 13:43:04.750 313 12406.33 87.17 54369.90 88888.00 2015-11-09 13:43:04.875 313 12406.33 87.12 54369.95 88888.00 2015-11-09 13:43:05.000 313 12406.35 87.03 54369.95 88888.00 2015-11-09 13:43:05.125 313 12406.40 86.92 54370.00 88888.00 2015-11-09 13:43:05.250 313 12406.40 86.85 54370.03 88888.00 2015-11-09 13:43:05.375 313 12406.45 86.80 54370.05 88888.00 2015-11-09 13:43:05.500 313 12406.42 86.67 54370.05 88888.00 2015-11-09 13:43:05.625 313 12406.42 86.58 54370.10 88888.00 2015-11-09 13:43:05.750 313 12406.50 86.50 54370.12 88888.00 2015-11-09 13:43:05.875 313 12406.52 86.47 54370.15 88888.00 2015-11-09 13:43:06.000 313 12406.50 86.38 54370.18 88888.00 2015-11-09 13:43:06.125 313 12406.52 86.28 54370.22 88888.00 2015-11-09 13:43:06.250 313 12406.50 86.12 54370.22 88888.00 2015-11-09 13:43:06.375 313 12406.55 86.05 54370.22 88888.00 2015-11-09 13:43:06.500 313 12406.65 85.97 54370.28 88888.00 2015-11-09 13:43:06.625 313 12406.75 85.83 54370.25 88888.00 2015-11-09 13:43:06.750 313 12406.85 85.78 54370.28 88888.00 2015-11-09 13:43:06.875 313 12406.95 85.72 54370.30 88888.00 2015-11-09 13:43:07.000 313 12407.00 85.65 54370.32 88888.00 2015-11-09 13:43:07.125 313 12406.98 85.55 54370.35 88888.00 2015-11-09 13:43:07.250 313 12406.98 85.50 54370.35 88888.00 2015-11-09 13:43:07.375 313 12407.12 85.53 54370.38 88888.00 2015-11-09 13:43:07.500 313 12407.20 85.50 54370.40 88888.00 2015-11-09 13:43:07.625 313 12407.30 85.45 54370.40 88888.00 2015-11-09 13:43:07.750 313 12407.33 85.42 54370.43 88888.00 2015-11-09 13:43:07.875 313 12407.35 85.40 54370.43 88888.00 2015-11-09 13:43:08.000 313 12407.45 85.40 54370.43 88888.00 2015-11-09 13:43:08.125 313 12407.48 85.40 54370.47 88888.00 2015-11-09 13:43:08.250 313 12407.55 85.40 54370.50 88888.00 2015-11-09 13:43:08.375 313 12407.67 85.45 54370.50 88888.00 2015-11-09 13:43:08.500 313 12407.73 85.47 54370.50 88888.00 2015-11-09 13:43:08.625 313 12407.85 85.55 54370.50 88888.00 2015-11-09 13:43:08.750 313 12407.92 85.62 54370.50 88888.00 2015-11-09 13:43:08.875 313 12408.05 85.67 54370.53 88888.00 2015-11-09 13:43:09.000 313 12408.10 85.78 54370.53 88888.00 2015-11-09 13:43:09.125 313 12408.20 85.88 54370.55 88888.00 2015-11-09 13:43:09.250 313 12408.27 85.97 54370.57 88888.00 2015-11-09 13:43:09.375 313 12408.38 86.08 54370.57 88888.00 2015-11-09 13:43:09.500 313 12408.42 86.15 54370.55 88888.00 2015-11-09 13:43:09.625 313 12408.48 86.22 54370.53 88888.00 2015-11-09 13:43:09.750 313 12408.52 86.28 54370.53 88888.00 2015-11-09 13:43:09.875 313 12408.65 86.35 54370.57 88888.00 2015-11-09 13:43:10.000 313 12408.70 86.40 54370.57 88888.00 2015-11-09 13:43:10.125 313 12408.73 86.47 54370.62 88888.00 2015-11-09 13:43:10.250 313 12408.75 86.55 54370.65 88888.00 2015-11-09 13:43:10.375 313 12408.80 86.58 54370.65 88888.00 2015-11-09 13:43:10.500 313 12408.88 86.60 54370.62 88888.00 2015-11-09 13:43:10.625 313 12409.00 86.65 54370.65 88888.00 2015-11-09 13:43:10.750 313 12409.12 86.70 54370.68 88888.00 2015-11-09 13:43:10.875 313 12409.10 86.72 54370.68 88888.00 2015-11-09 13:43:11.000 313 12409.20 86.78 54370.70 88888.00 2015-11-09 13:43:11.125 313 12409.33 86.80 54370.75 88888.00 2015-11-09 13:43:11.250 313 12409.38 86.80 54370.75 88888.00 2015-11-09 13:43:11.375 313 12409.45 86.83 54370.72 88888.00 2015-11-09 13:43:11.500 313 12409.48 86.85 54370.72 88888.00 2015-11-09 13:43:11.625 313 12409.50 86.83 54370.75 88888.00 2015-11-09 13:43:11.750 313 12409.62 86.85 54370.78 88888.00 2015-11-09 13:43:11.875 313 12409.70 86.88 54370.80 88888.00 2015-11-09 13:43:12.000 313 12409.75 86.92 54370.82 88888.00 2015-11-09 13:43:12.125 313 12409.83 86.97 54370.82 88888.00 2015-11-09 13:43:12.250 313 12409.98 86.90 54370.82 88888.00 2015-11-09 13:43:12.375 313 12410.10 86.90 54370.82 88888.00 2015-11-09 13:43:12.500 313 12410.17 86.88 54370.85 88888.00 2015-11-09 13:43:12.625 313 12410.20 86.85 54370.82 88888.00 2015-11-09 13:43:12.750 313 12410.25 86.92 54370.85 88888.00 2015-11-09 13:43:12.875 313 12410.30 86.97 54370.88 88888.00 2015-11-09 13:43:13.000 313 12410.42 87.00 54370.88 88888.00 2015-11-09 13:43:13.125 313 12410.52 87.03 54370.93 88888.00 2015-11-09 13:43:13.250 313 12410.55 87.00 54370.90 88888.00 2015-11-09 13:43:13.375 313 12410.60 87.03 54370.95 88888.00 2015-11-09 13:43:13.500 313 12410.58 87.00 54370.93 88888.00 2015-11-09 13:43:13.625 313 12410.62 87.00 54370.93 88888.00 2015-11-09 13:43:13.750 313 12410.67 87.03 54370.90 88888.00 2015-11-09 13:43:13.875 313 12410.75 87.08 54370.95 88888.00 2015-11-09 13:43:14.000 313 12410.83 87.10 54370.93 88888.00 2015-11-09 13:43:14.125 313 12410.88 87.12 54370.95 88888.00 2015-11-09 13:43:14.250 313 12410.90 87.08 54370.95 88888.00 2015-11-09 13:43:14.375 313 12410.90 87.05 54370.95 88888.00 2015-11-09 13:43:14.500 313 12410.88 87.10 54371.03 88888.00 2015-11-09 13:43:14.625 313 12410.85 87.15 54371.03 88888.00 2015-11-09 13:43:14.750 313 12410.90 87.15 54371.03 88888.00 2015-11-09 13:43:14.875 313 12411.00 87.20 54371.07 88888.00 2015-11-09 13:43:15.000 313 12411.08 87.25 54371.10 88888.00 2015-11-09 13:43:15.125 313 12411.08 87.28 54371.10 88888.00 2015-11-09 13:43:15.250 313 12411.00 87.30 54371.10 88888.00 2015-11-09 13:43:15.375 313 12411.02 87.30 54371.07 88888.00 2015-11-09 13:43:15.500 313 12411.02 87.35 54371.07 88888.00 2015-11-09 13:43:15.625 313 12411.10 87.40 54371.07 88888.00 2015-11-09 13:43:15.750 313 12411.12 87.45 54371.10 88888.00 2015-11-09 13:43:15.875 313 12411.12 87.50 54371.12 88888.00 2015-11-09 13:43:16.000 313 12411.17 87.55 54371.12 88888.00 2015-11-09 13:43:16.125 313 12411.20 87.60 54371.12 88888.00 2015-11-09 13:43:16.250 313 12411.25 87.58 54371.18 88888.00 2015-11-09 13:43:16.375 313 12411.25 87.60 54371.18 88888.00 2015-11-09 13:43:16.500 313 12411.23 87.65 54371.20 88888.00 2015-11-09 13:43:16.625 313 12411.27 87.72 54371.20 88888.00 2015-11-09 13:43:16.750 313 12411.33 87.83 54371.20 88888.00 2015-11-09 13:43:16.875 313 12411.33 87.92 54371.20 88888.00 2015-11-09 13:43:17.000 313 12411.33 87.97 54371.20 88888.00 2015-11-09 13:43:17.125 313 12411.33 88.00 54371.22 88888.00 2015-11-09 13:43:17.250 313 12411.35 88.05 54371.28 88888.00 2015-11-09 13:43:17.375 313 12411.38 88.10 54371.28 88888.00 2015-11-09 13:43:17.500 313 12411.33 88.10 54371.28 88888.00 2015-11-09 13:43:17.625 313 12411.33 88.12 54371.28 88888.00 2015-11-09 13:43:17.750 313 12411.42 88.17 54371.30 88888.00 2015-11-09 13:43:17.875 313 12411.40 88.22 54371.28 88888.00 2015-11-09 13:43:18.000 313 12411.42 88.25 54371.28 88888.00 2015-11-09 13:43:18.125 313 12411.48 88.30 54371.32 88888.00 2015-11-09 13:43:18.250 313 12411.48 88.30 54371.32 88888.00 2015-11-09 13:43:18.375 313 12411.52 88.30 54371.30 88888.00 2015-11-09 13:43:18.500 313 12411.50 88.33 54371.32 88888.00 2015-11-09 13:43:18.625 313 12411.52 88.40 54371.32 88888.00 2015-11-09 13:43:18.750 313 12411.60 88.45 54371.35 88888.00 2015-11-09 13:43:18.875 313 12411.60 88.47 54371.38 88888.00 2015-11-09 13:43:19.000 313 12411.58 88.47 54371.40 88888.00 2015-11-09 13:43:19.125 313 12411.67 88.53 54371.40 88888.00 2015-11-09 13:43:19.250 313 12411.70 88.58 54371.43 88888.00 2015-11-09 13:43:19.375 313 12411.67 88.58 54371.45 88888.00 2015-11-09 13:43:19.500 313 12411.60 88.53 54371.45 88888.00 2015-11-09 13:43:19.625 313 12411.62 88.50 54371.45 88888.00 2015-11-09 13:43:19.750 313 12411.60 88.47 54371.47 88888.00 2015-11-09 13:43:19.875 313 12411.62 88.45 54371.53 88888.00 2015-11-09 13:43:20.000 313 12411.65 88.42 54371.53 88888.00 2015-11-09 13:43:20.125 313 12411.70 88.40 54371.55 88888.00 2015-11-09 13:43:20.250 313 12411.65 88.42 54371.57 88888.00 2015-11-09 13:43:20.375 313 12411.70 88.42 54371.60 88888.00 2015-11-09 13:43:20.500 313 12411.70 88.35 54371.60 88888.00 2015-11-09 13:43:20.625 313 12411.70 88.28 54371.62 88888.00 2015-11-09 13:43:20.750 313 12411.75 88.22 54371.65 88888.00 2015-11-09 13:43:20.875 313 12411.75 88.22 54371.65 88888.00 2015-11-09 13:43:21.000 313 12411.77 88.20 54371.65 88888.00 2015-11-09 13:43:21.125 313 12411.83 88.17 54371.68 88888.00 2015-11-09 13:43:21.250 313 12411.77 88.08 54371.70 88888.00 2015-11-09 13:43:21.375 313 12411.73 88.03 54371.72 88888.00 2015-11-09 13:43:21.500 313 12411.77 87.97 54371.72 88888.00 2015-11-09 13:43:21.625 313 12411.85 87.95 54371.75 88888.00 2015-11-09 13:43:21.750 313 12411.92 87.90 54371.78 88888.00 2015-11-09 13:43:21.875 313 12411.90 87.85 54371.80 88888.00 2015-11-09 13:43:22.000 313 12411.83 87.83 54371.82 88888.00 2015-11-09 13:43:22.125 313 12411.80 87.78 54371.85 88888.00 2015-11-09 13:43:22.250 313 12411.85 87.72 54371.88 88888.00 2015-11-09 13:43:22.375 313 12411.95 87.75 54371.90 88888.00 2015-11-09 13:43:22.500 313 12411.95 87.78 54371.93 88888.00 2015-11-09 13:43:22.625 313 12411.95 87.80 54371.93 88888.00 2015-11-09 13:43:22.750 313 12412.02 87.78 54371.95 88888.00 2015-11-09 13:43:22.875 313 12412.10 87.75 54371.97 88888.00 2015-11-09 13:43:23.000 313 12412.17 87.72 54371.97 88888.00 2015-11-09 13:43:23.125 313 12412.25 87.72 54372.00 88888.00 2015-11-09 13:43:23.250 313 12412.27 87.67 54372.03 88888.00 2015-11-09 13:43:23.375 313 12412.33 87.70 54372.03 88888.00 2015-11-09 13:43:23.500 313 12412.33 87.70 54372.05 88888.00 2015-11-09 13:43:23.625 313 12412.38 87.70 54372.07 88888.00 2015-11-09 13:43:23.750 313 12412.45 87.67 54372.10 88888.00 2015-11-09 13:43:23.875 313 12412.42 87.70 54372.15 88888.00 2015-11-09 13:43:24.000 313 12412.42 87.67 54372.18 88888.00 2015-11-09 13:43:24.125 313 12412.48 87.70 54372.20 88888.00 2015-11-09 13:43:24.250 313 12412.55 87.67 54372.22 88888.00 2015-11-09 13:43:24.375 313 12412.55 87.67 54372.22 88888.00 2015-11-09 13:43:24.500 313 12412.42 87.65 54372.22 88888.00 2015-11-09 13:43:24.625 313 12412.45 87.70 54372.22 88888.00 2015-11-09 13:43:24.750 313 12412.55 87.78 54372.28 88888.00 2015-11-09 13:43:24.875 313 12412.50 87.80 54372.30 88888.00 2015-11-09 13:43:25.000 313 12412.50 87.75 54372.32 88888.00 2015-11-09 13:43:25.125 313 12412.48 87.72 54372.35 88888.00 2015-11-09 13:43:25.250 313 12412.45 87.67 54372.38 88888.00 2015-11-09 13:43:25.375 313 12412.48 87.67 54372.40 88888.00 2015-11-09 13:43:25.500 313 12412.55 87.65 54372.43 88888.00 2015-11-09 13:43:25.625 313 12412.58 87.62 54372.43 88888.00 2015-11-09 13:43:25.750 313 12412.55 87.62 54372.45 88888.00 2015-11-09 13:43:25.875 313 12412.60 87.60 54372.45 88888.00 2015-11-09 13:43:26.000 313 12412.58 87.55 54372.47 88888.00 2015-11-09 13:43:26.125 313 12412.67 87.53 54372.53 88888.00 2015-11-09 13:43:26.250 313 12412.73 87.45 54372.55 88888.00 2015-11-09 13:43:26.375 313 12412.73 87.45 54372.55 88888.00 2015-11-09 13:43:26.500 313 12412.75 87.40 54372.60 88888.00 2015-11-09 13:43:26.625 313 12412.77 87.38 54372.60 88888.00 2015-11-09 13:43:26.750 313 12412.77 87.35 54372.62 88888.00 2015-11-09 13:43:26.875 313 12412.77 87.35 54372.68 88888.00 2015-11-09 13:43:27.000 313 12412.88 87.38 54372.70 88888.00 2015-11-09 13:43:27.125 313 12413.00 87.40 54372.72 88888.00 2015-11-09 13:43:27.250 313 12413.02 87.35 54372.72 88888.00 2015-11-09 13:43:27.375 313 12413.02 87.35 54372.72 88888.00 2015-11-09 13:43:27.500 313 12413.08 87.33 54372.78 88888.00 2015-11-09 13:43:27.625 313 12413.15 87.38 54372.78 88888.00 2015-11-09 13:43:27.750 313 12413.20 87.40 54372.80 88888.00 2015-11-09 13:43:27.875 313 12413.23 87.42 54372.80 88888.00 2015-11-09 13:43:28.000 313 12413.27 87.42 54372.82 88888.00 2015-11-09 13:43:28.125 313 12413.30 87.47 54372.85 88888.00 2015-11-09 13:43:28.250 313 12413.30 87.50 54372.88 88888.00 2015-11-09 13:43:28.375 313 12413.45 87.53 54372.88 88888.00 2015-11-09 13:43:28.500 313 12413.50 87.55 54372.90 88888.00 2015-11-09 13:43:28.625 313 12413.50 87.60 54372.90 88888.00 2015-11-09 13:43:28.750 313 12413.55 87.65 54372.90 88888.00 2015-11-09 13:43:28.875 313 12413.62 87.72 54372.95 88888.00 2015-11-09 13:43:29.000 313 12413.67 87.72 54372.93 88888.00 2015-11-09 13:43:29.125 313 12413.65 87.75 54372.95 88888.00 2015-11-09 13:43:29.250 313 12413.62 87.75 54372.97 88888.00 2015-11-09 13:43:29.375 313 12413.65 87.78 54372.97 88888.00 2015-11-09 13:43:29.500 313 12413.65 87.80 54373.00 88888.00 2015-11-09 13:43:29.625 313 12413.70 87.85 54373.03 88888.00 2015-11-09 13:43:29.750 313 12413.67 87.92 54373.05 88888.00 2015-11-09 13:43:29.875 313 12413.65 88.00 54373.07 88888.00 2015-11-09 13:43:30.000 313 12413.70 88.05 54373.07 88888.00 2015-11-09 13:43:30.125 313 12413.75 88.08 54373.07 88888.00 2015-11-09 13:43:30.250 313 12413.67 88.10 54373.10 88888.00 2015-11-09 13:43:30.375 313 12413.65 88.12 54373.15 88888.00 2015-11-09 13:43:30.500 313 12413.67 88.12 54373.18 88888.00 2015-11-09 13:43:30.625 313 12413.77 88.12 54373.18 88888.00 2015-11-09 13:43:30.750 313 12413.85 88.20 54373.20 88888.00 2015-11-09 13:43:30.875 313 12413.83 88.28 54373.20 88888.00 2015-11-09 13:43:31.000 313 12413.80 88.30 54373.22 88888.00 2015-11-09 13:43:31.125 313 12413.77 88.28 54373.25 88888.00 2015-11-09 13:43:31.250 313 12413.70 88.30 54373.28 88888.00 2015-11-09 13:43:31.375 313 12413.73 88.33 54373.28 88888.00 2015-11-09 13:43:31.500 313 12413.73 88.33 54373.30 88888.00 2015-11-09 13:43:31.625 313 12413.67 88.33 54373.32 88888.00 2015-11-09 13:43:31.750 313 12413.70 88.35 54373.38 88888.00 2015-11-09 13:43:31.875 313 12413.73 88.38 54373.40 88888.00 2015-11-09 13:43:32.000 313 12413.67 88.38 54373.35 88888.00 2015-11-09 13:43:32.125 313 12413.60 88.40 54373.28 88888.00 2015-11-09 13:43:32.250 313 12413.60 88.35 54373.38 88888.00 2015-11-09 13:43:32.375 313 12413.70 88.38 54373.45 88888.00 2015-11-09 13:43:32.500 313 12413.75 88.35 54373.53 88888.00 2015-11-09 13:43:32.625 313 12413.77 88.33 54373.53 88888.00 2015-11-09 13:43:32.750 313 12413.77 88.30 54373.55 88888.00 2015-11-09 13:43:32.875 313 12413.77 88.28 54373.60 88888.00 2015-11-09 13:43:33.000 313 12413.77 88.25 54373.60 88888.00 2015-11-09 13:43:33.125 313 12413.77 88.28 54373.62 88888.00 2015-11-09 13:43:33.250 313 12413.77 88.25 54373.62 88888.00 2015-11-09 13:43:33.375 313 12413.83 88.22 54373.62 88888.00 2015-11-09 13:43:33.500 313 12413.85 88.20 54373.68 88888.00 2015-11-09 13:43:33.625 313 12413.85 88.20 54373.70 88888.00 2015-11-09 13:43:33.750 313 12413.88 88.25 54373.72 88888.00 2015-11-09 13:43:33.875 313 12413.90 88.28 54373.72 88888.00 2015-11-09 13:43:34.000 313 12413.92 88.28 54373.72 88888.00 2015-11-09 13:43:34.125 313 12413.85 88.33 54373.75 88888.00 2015-11-09 13:43:34.250 313 12413.85 88.40 54373.75 88888.00 2015-11-09 13:43:34.375 313 12413.90 88.45 54373.78 88888.00 2015-11-09 13:43:34.500 313 12413.90 88.50 54373.78 88888.00 2015-11-09 13:43:34.625 313 12413.92 88.55 54373.80 88888.00 2015-11-09 13:43:34.750 313 12413.98 88.58 54373.82 88888.00 2015-11-09 13:43:34.875 313 12414.02 88.62 54373.88 88888.00 2015-11-09 13:43:35.000 313 12414.05 88.65 54373.88 88888.00 2015-11-09 13:43:35.125 313 12414.05 88.65 54373.88 88888.00 2015-11-09 13:43:35.250 313 12414.05 88.67 54373.90 88888.00 2015-11-09 13:43:35.375 313 12414.15 88.70 54373.90 88888.00 2015-11-09 13:43:35.500 313 12414.25 88.72 54373.93 88888.00 2015-11-09 13:43:35.625 313 12414.33 88.75 54373.95 88888.00 2015-11-09 13:43:35.750 313 12414.45 88.75 54374.00 88888.00 2015-11-09 13:43:35.875 313 12414.52 88.75 54373.97 88888.00 2015-11-09 13:43:36.000 313 12414.60 88.78 54373.97 88888.00 2015-11-09 13:43:36.125 313 12414.58 88.78 54373.97 88888.00 2015-11-09 13:43:36.250 313 12414.58 88.78 54373.97 88888.00 2015-11-09 13:43:36.375 313 12414.67 88.83 54374.03 88888.00 2015-11-09 13:43:36.500 313 12414.77 88.85 54374.05 88888.00 2015-11-09 13:43:36.625 313 12414.90 88.83 54374.05 88888.00 2015-11-09 13:43:36.750 313 12414.98 88.80 54374.05 88888.00 2015-11-09 13:43:36.875 313 12415.05 88.83 54374.05 88888.00 2015-11-09 13:43:37.000 313 12415.10 88.80 54374.07 88888.00 2015-11-09 13:43:37.125 313 12415.12 88.80 54374.07 88888.00 2015-11-09 13:43:37.250 313 12415.15 88.75 54374.10 88888.00 2015-11-09 13:43:37.375 313 12415.25 88.78 54374.12 88888.00 2015-11-09 13:43:37.500 313 12415.33 88.78 54374.15 88888.00 2015-11-09 13:43:37.625 313 12415.40 88.80 54374.15 88888.00 2015-11-09 13:43:37.750 313 12415.45 88.78 54374.18 88888.00 2015-11-09 13:43:37.875 313 12415.42 88.78 54374.22 88888.00 2015-11-09 13:43:38.000 313 12415.45 88.75 54374.25 88888.00 2015-11-09 13:43:38.125 313 12415.52 88.72 54374.28 88888.00 2015-11-09 13:43:38.250 313 12415.52 88.65 54374.30 88888.00 2015-11-09 13:43:38.375 313 12415.65 88.60 54374.35 88888.00 2015-11-09 13:43:38.500 313 12415.83 88.55 54374.35 88888.00 2015-11-09 13:43:38.625 313 12415.90 88.53 54374.35 88888.00 2015-11-09 13:43:38.750 313 12415.92 88.50 54374.40 88888.00 2015-11-09 13:43:38.875 313 12415.95 88.47 54374.43 88888.00 2015-11-09 13:43:39.000 313 12416.00 88.42 54374.43 88888.00 2015-11-09 13:43:39.125 313 12416.10 88.38 54374.45 88888.00 2015-11-09 13:43:39.250 313 12416.15 88.20 54374.47 88888.00 2015-11-09 13:43:39.375 313 12416.20 88.15 54374.47 88888.00 2015-11-09 13:43:39.500 313 12416.30 88.10 54374.50 88888.00 2015-11-09 13:43:39.625 313 12416.45 88.10 54374.55 88888.00 2015-11-09 13:43:39.750 313 12416.50 88.03 54374.55 88888.00 2015-11-09 13:43:39.875 313 12416.50 87.97 54374.60 88888.00 2015-11-09 13:43:40.000 313 12416.60 87.95 54374.62 88888.00 2015-11-09 13:43:40.125 313 12416.67 87.83 54374.68 88888.00 2015-11-09 13:43:40.250 313 12416.67 87.67 54374.70 88888.00 2015-11-09 13:43:40.375 313 12416.75 87.67 54374.72 88888.00 2015-11-09 13:43:40.500 313 12416.80 87.60 54374.75 88888.00 2015-11-09 13:43:40.625 313 12416.83 87.55 54374.75 88888.00 2015-11-09 13:43:40.750 313 12416.90 87.50 54374.80 88888.00 2015-11-09 13:43:40.875 313 12416.88 87.42 54374.80 88888.00 2015-11-09 13:43:41.000 313 12416.90 87.33 54374.82 88888.00 2015-11-09 13:43:41.125 313 12416.92 87.25 54374.85 88888.00 2015-11-09 13:43:41.250 313 12416.98 87.20 54374.90 88888.00 2015-11-09 13:43:41.375 313 12417.02 87.17 54374.95 88888.00 2015-11-09 13:43:41.500 313 12417.00 87.15 54374.95 88888.00 2015-11-09 13:43:41.625 313 12417.08 87.10 54374.95 88888.00 2015-11-09 13:43:41.750 313 12417.10 87.05 54374.97 88888.00 2015-11-09 13:43:41.875 313 12417.17 87.00 54374.97 88888.00 2015-11-09 13:43:42.000 313 12417.20 86.97 54375.00 88888.00 2015-11-09 13:43:42.125 313 12417.20 87.00 54375.07 88888.00 2015-11-09 13:43:42.250 313 12417.20 86.92 54375.10 88888.00 2015-11-09 13:43:42.375 313 12417.30 86.92 54375.10 88888.00 2015-11-09 13:43:42.500 313 12417.33 86.88 54375.10 88888.00 2015-11-09 13:43:42.625 313 12417.42 86.88 54375.15 88888.00 2015-11-09 13:43:42.750 313 12417.48 86.85 54375.18 88888.00 2015-11-09 13:43:42.875 313 12417.50 86.83 54375.20 88888.00 2015-11-09 13:43:43.000 313 12417.50 86.78 54375.20 88888.00 2015-11-09 13:43:43.125 313 12417.50 86.75 54375.25 88888.00 2015-11-09 13:43:43.250 313 12417.60 86.75 54375.28 88888.00 2015-11-09 13:43:43.375 313 12417.65 86.80 54375.30 88888.00 2015-11-09 13:43:43.500 313 12417.70 86.78 54375.32 88888.00 2015-11-09 13:43:43.625 313 12417.73 86.78 54375.38 88888.00 2015-11-09 13:43:43.750 313 12417.73 86.72 54375.40 88888.00 2015-11-09 13:43:43.875 313 12417.75 86.70 54375.43 88888.00 2015-11-09 13:43:44.000 313 12417.85 86.72 54375.43 88888.00 2015-11-09 13:43:44.125 313 12417.88 86.72 54375.50 88888.00 2015-11-09 13:43:44.250 313 12417.85 86.70 54375.53 88888.00 2015-11-09 13:43:44.375 313 12417.88 86.72 54375.53 88888.00 2015-11-09 13:43:44.500 313 12417.95 86.75 54375.57 88888.00 2015-11-09 13:43:44.625 313 12418.02 86.72 54375.57 88888.00 2015-11-09 13:43:44.750 313 12418.08 86.65 54375.60 88888.00 2015-11-09 13:43:44.875 313 12418.05 86.62 54375.62 88888.00 2015-11-09 13:43:45.000 313 12418.05 86.58 54375.65 88888.00 2015-11-09 13:43:45.125 313 12418.08 86.60 54375.68 88888.00 2015-11-09 13:43:45.250 313 12418.15 86.60 54375.72 88888.00 2015-11-09 13:43:45.375 313 12418.23 86.60 54375.72 88888.00 2015-11-09 13:43:45.500 313 12418.25 86.62 54375.75 88888.00 2015-11-09 13:43:45.625 313 12418.20 86.58 54375.80 88888.00 2015-11-09 13:43:45.750 313 12418.33 86.55 54375.82 88888.00 2015-11-09 13:43:45.875 313 12418.35 86.55 54375.82 88888.00 2015-11-09 13:43:46.000 313 12418.38 86.55 54375.85 88888.00 2015-11-09 13:43:46.125 313 12418.40 86.58 54375.88 88888.00 2015-11-09 13:43:46.250 313 12418.42 86.60 54375.90 88888.00 2015-11-09 13:43:46.375 313 12418.50 86.62 54375.90 88888.00 2015-11-09 13:43:46.500 313 12418.55 86.62 54375.93 88888.00 2015-11-09 13:43:46.625 313 12418.58 86.62 54375.93 88888.00 2015-11-09 13:43:46.750 313 12418.58 86.65 54375.95 88888.00 2015-11-09 13:43:46.875 313 12418.65 86.67 54375.95 88888.00 2015-11-09 13:43:47.000 313 12418.70 86.62 54375.97 88888.00 2015-11-09 13:43:47.125 313 12418.67 86.62 54376.03 88888.00 2015-11-09 13:43:47.250 313 12418.70 86.67 54376.05 88888.00 2015-11-09 13:43:47.375 313 12418.67 86.70 54376.03 88888.00 2015-11-09 13:43:47.500 313 12418.62 86.70 54376.05 88888.00 2015-11-09 13:43:47.625 313 12418.65 86.67 54376.10 88888.00 2015-11-09 13:43:47.750 313 12418.73 86.70 54376.12 88888.00 2015-11-09 13:43:47.875 313 12418.77 86.65 54376.15 88888.00 2015-11-09 13:43:48.000 313 12418.77 86.67 54376.15 88888.00 2015-11-09 13:43:48.125 313 12418.75 86.65 54376.15 88888.00 2015-11-09 13:43:48.250 313 12418.80 86.65 54376.18 88888.00 2015-11-09 13:43:48.375 313 12418.85 86.62 54376.18 88888.00 2015-11-09 13:43:48.500 313 12418.83 86.58 54376.20 88888.00 2015-11-09 13:43:48.625 313 12418.92 86.60 54376.22 88888.00 2015-11-09 13:43:48.750 313 12419.02 86.58 54376.22 88888.00 2015-11-09 13:43:48.875 313 12419.05 86.53 54376.25 88888.00 2015-11-09 13:43:49.000 313 12419.10 86.47 54376.28 88888.00 2015-11-09 13:43:49.125 313 12419.08 86.42 54376.30 88888.00 2015-11-09 13:43:49.250 313 12419.02 86.38 54376.35 88888.00 2015-11-09 13:43:49.375 313 12419.10 86.35 54376.35 88888.00 2015-11-09 13:43:49.500 313 12419.17 86.38 54376.38 88888.00 2015-11-09 13:43:49.625 313 12419.20 86.33 54376.40 88888.00 2015-11-09 13:43:49.750 313 12419.17 86.28 54376.40 88888.00 2015-11-09 13:43:49.875 313 12419.17 86.25 54376.43 88888.00 2015-11-09 13:43:50.000 313 12419.20 86.20 54376.45 88888.00 2015-11-09 13:43:50.125 313 12419.20 86.20 54376.47 88888.00 2015-11-09 13:43:50.250 313 12419.17 86.20 54376.50 88888.00 2015-11-09 13:43:50.375 313 12419.23 86.20 54376.50 88888.00 2015-11-09 13:43:50.500 313 12419.25 86.20 54376.53 88888.00 2015-11-09 13:43:50.625 313 12419.35 86.15 54376.57 88888.00 2015-11-09 13:43:50.750 313 12419.42 86.10 54376.60 88888.00 2015-11-09 13:43:50.875 313 12419.48 86.03 54376.60 88888.00 2015-11-09 13:43:51.000 313 12419.45 86.03 54376.62 88888.00 2015-11-09 13:43:51.125 313 12419.50 86.08 54376.65 88888.00 2015-11-09 13:43:51.250 313 12419.50 86.03 54376.68 88888.00 2015-11-09 13:43:51.375 313 12419.50 85.95 54376.70 88888.00 2015-11-09 13:43:51.500 313 12419.50 85.95 54376.72 88888.00 2015-11-09 13:43:51.625 313 12419.48 85.92 54376.75 88888.00 2015-11-09 13:43:51.750 313 12419.50 85.95 54376.75 88888.00 2015-11-09 13:43:51.875 313 12419.50 85.92 54376.78 88888.00 2015-11-09 13:43:52.000 313 12419.58 85.90 54376.78 88888.00 2015-11-09 13:43:52.125 313 12419.65 85.90 54376.80 88888.00 2015-11-09 13:43:52.250 313 12419.67 85.88 54376.82 88888.00 2015-11-09 13:43:52.375 313 12419.73 85.88 54376.85 88888.00 2015-11-09 13:43:52.500 313 12419.75 85.92 54376.88 88888.00 2015-11-09 13:43:52.625 313 12419.70 85.97 54376.90 88888.00 2015-11-09 13:43:52.750 313 12419.75 85.97 54376.95 88888.00 2015-11-09 13:43:52.875 313 12419.83 85.97 54376.97 88888.00 2015-11-09 13:43:53.000 313 12419.88 86.00 54376.97 88888.00 2015-11-09 13:43:53.125 313 12419.88 86.03 54377.00 88888.00 2015-11-09 13:43:53.250 313 12419.85 86.08 54377.03 88888.00 2015-11-09 13:43:53.375 313 12419.83 86.10 54377.05 88888.00 2015-11-09 13:43:53.500 313 12419.85 86.12 54377.07 88888.00 2015-11-09 13:43:53.625 313 12419.88 86.17 54377.10 88888.00 2015-11-09 13:43:53.750 313 12419.88 86.15 54377.15 88888.00 2015-11-09 13:43:53.875 313 12419.83 86.10 54377.18 88888.00 2015-11-09 13:43:54.000 313 12419.75 86.15 54377.18 88888.00 2015-11-09 13:43:54.125 313 12419.77 86.12 54377.20 88888.00 2015-11-09 13:43:54.250 313 12419.77 86.17 54377.25 88888.00 2015-11-09 13:43:54.375 313 12419.80 86.22 54377.28 88888.00 2015-11-09 13:43:54.500 313 12419.80 86.28 54377.28 88888.00 2015-11-09 13:43:54.625 313 12419.80 86.25 54377.30 88888.00 2015-11-09 13:43:54.750 313 12419.77 86.28 54377.32 88888.00 2015-11-09 13:43:54.875 313 12419.70 86.28 54377.35 88888.00 2015-11-09 13:43:55.000 313 12419.75 86.30 54377.40 88888.00 2015-11-09 13:43:55.125 313 12419.80 86.28 54377.43 88888.00 2015-11-09 13:43:55.250 313 12419.77 86.25 54377.43 88888.00 2015-11-09 13:43:55.375 313 12419.73 86.25 54377.43 88888.00 2015-11-09 13:43:55.500 313 12419.67 86.22 54377.45 88888.00 2015-11-09 13:43:55.625 313 12419.65 86.20 54377.50 88888.00 2015-11-09 13:43:55.750 313 12419.65 86.20 54377.55 88888.00 2015-11-09 13:43:55.875 313 12419.65 86.17 54377.57 88888.00 2015-11-09 13:43:56.000 313 12419.62 86.15 54377.60 88888.00 2015-11-09 13:43:56.125 313 12419.60 86.15 54377.65 88888.00 2015-11-09 13:43:56.250 313 12419.58 86.10 54377.65 88888.00 2015-11-09 13:43:56.375 313 12419.62 86.12 54377.65 88888.00 2015-11-09 13:43:56.500 313 12419.60 86.12 54377.68 88888.00 2015-11-09 13:43:56.625 313 12419.60 86.17 54377.70 88888.00 2015-11-09 13:43:56.750 313 12419.60 86.17 54377.72 88888.00 2015-11-09 13:43:56.875 313 12419.58 86.15 54377.80 88888.00 2015-11-09 13:43:57.000 313 12419.55 86.15 54377.82 88888.00 2015-11-09 13:43:57.125 313 12419.50 86.12 54377.85 88888.00 2015-11-09 13:43:57.250 313 12419.45 86.10 54377.90 88888.00 2015-11-09 13:43:57.375 313 12419.42 86.12 54377.93 88888.00 2015-11-09 13:43:57.500 313 12419.40 86.17 54377.93 88888.00 2015-11-09 13:43:57.625 313 12419.38 86.17 54377.95 88888.00 2015-11-09 13:43:57.750 313 12419.35 86.17 54378.00 88888.00 2015-11-09 13:43:57.875 313 12419.38 86.15 54378.00 88888.00 2015-11-09 13:43:58.000 313 12419.45 86.17 54378.00 88888.00 2015-11-09 13:43:58.125 313 12419.48 86.15 54378.05 88888.00 2015-11-09 13:43:58.250 313 12419.42 86.12 54378.10 88888.00 2015-11-09 13:43:58.375 313 12419.45 86.17 54378.12 88888.00 2015-11-09 13:43:58.500 313 12419.48 86.20 54378.15 88888.00 2015-11-09 13:43:58.625 313 12419.42 86.17 54378.18 88888.00 2015-11-09 13:43:58.750 313 12419.35 86.15 54378.20 88888.00 2015-11-09 13:43:58.875 313 12419.35 86.15 54378.22 88888.00 2015-11-09 13:43:59.000 313 12419.42 86.17 54378.25 88888.00 2015-11-09 13:43:59.125 313 12419.45 86.12 54378.32 88888.00 2015-11-09 13:43:59.250 313 12419.40 86.12 54378.35 88888.00 2015-11-09 13:43:59.375 313 12419.40 86.15 54378.38 88888.00 2015-11-09 13:43:59.500 313 12419.40 86.15 54378.43 88888.00 2015-11-09 13:43:59.625 313 12419.45 86.08 54378.43 88888.00 2015-11-09 13:43:59.750 313 12419.40 86.03 54378.43 88888.00 2015-11-09 13:43:59.875 313 12419.33 86.03 54378.45 88888.00 2015-11-09 13:44:00.000 313 12419.30 86.00 54378.50 88888.00 2015-11-09 13:44:00.125 313 12419.25 86.00 54378.53 88888.00 2015-11-09 13:44:00.250 313 12419.20 85.92 54378.53 88888.00 2015-11-09 13:44:00.375 313 12419.25 85.92 54378.55 88888.00 2015-11-09 13:44:00.500 313 12419.23 85.90 54378.57 88888.00 2015-11-09 13:44:00.625 313 12419.20 85.90 54378.60 88888.00 2015-11-09 13:44:00.750 313 12419.23 85.85 54378.62 88888.00 2015-11-09 13:44:00.875 313 12419.23 85.83 54378.68 88888.00 2015-11-09 13:44:01.000 313 12419.20 85.80 54378.70 88888.00 2015-11-09 13:44:01.125 313 12419.17 85.78 54378.75 88888.00 2015-11-09 13:44:01.250 313 12419.15 85.72 54378.78 88888.00 2015-11-09 13:44:01.375 313 12419.12 85.67 54378.80 88888.00 2015-11-09 13:44:01.500 313 12419.12 85.65 54378.82 88888.00 2015-11-09 13:44:01.625 313 12419.12 85.60 54378.82 88888.00 2015-11-09 13:44:01.750 313 12419.17 85.55 54378.85 88888.00 2015-11-09 13:44:01.875 313 12419.15 85.55 54378.88 88888.00 2015-11-09 13:44:02.000 313 12419.12 85.53 54378.90 88888.00 2015-11-09 13:44:02.125 313 12419.10 85.50 54378.93 88888.00 2015-11-09 13:44:02.250 313 12419.10 85.45 54378.97 88888.00 2015-11-09 13:44:02.375 313 12419.15 85.47 54378.97 88888.00 2015-11-09 13:44:02.500 313 12419.20 85.42 54378.97 88888.00 2015-11-09 13:44:02.625 313 12419.17 85.35 54378.97 88888.00 2015-11-09 13:44:02.750 313 12419.20 85.33 54379.00 88888.00 2015-11-09 13:44:02.875 313 12419.23 85.35 54379.00 88888.00 2015-11-09 13:44:03.000 313 12419.20 85.35 54379.07 88888.00 2015-11-09 13:44:03.125 313 12419.15 85.30 54379.07 88888.00 2015-11-09 13:44:03.250 313 12419.23 85.28 54379.12 88888.00 2015-11-09 13:44:03.375 313 12419.27 85.28 54379.10 88888.00 2015-11-09 13:44:03.500 313 12419.23 85.28 54379.12 88888.00 2015-11-09 13:44:03.625 313 12419.20 85.22 54379.12 88888.00 2015-11-09 13:44:03.750 313 12419.30 85.20 54379.12 88888.00 2015-11-09 13:44:03.875 313 12419.42 85.17 54379.15 88888.00 2015-11-09 13:44:04.000 313 12419.45 85.17 54379.18 88888.00 2015-11-09 13:44:04.125 313 12419.45 85.20 54379.18 88888.00 2015-11-09 13:44:04.250 313 12419.38 85.17 54379.20 88888.00 2015-11-09 13:44:04.375 313 12419.42 85.20 54379.20 88888.00 2015-11-09 13:44:04.500 313 12419.42 85.20 54379.20 88888.00 2015-11-09 13:44:04.625 313 12419.45 85.17 54379.20 88888.00 2015-11-09 13:44:04.750 313 12419.50 85.20 54379.20 88888.00 2015-11-09 13:44:04.875 313 12419.52 85.22 54379.22 88888.00 2015-11-09 13:44:05.000 313 12419.52 85.28 54379.22 88888.00 2015-11-09 13:44:05.125 313 12419.55 85.28 54379.25 88888.00 2015-11-09 13:44:05.250 313 12419.50 85.28 54379.28 88888.00 2015-11-09 13:44:05.375 313 12419.50 85.33 54379.25 88888.00 2015-11-09 13:44:05.500 313 12419.52 85.38 54379.28 88888.00 2015-11-09 13:44:05.625 313 12419.50 85.38 54379.28 88888.00 2015-11-09 13:44:05.750 313 12419.55 85.38 54379.30 88888.00 2015-11-09 13:44:05.875 313 12419.55 85.42 54379.30 88888.00 2015-11-09 13:44:06.000 313 12419.52 85.47 54379.30 88888.00 2015-11-09 13:44:06.125 313 12419.48 85.50 54379.35 88888.00 2015-11-09 13:44:06.250 313 12419.42 85.45 54379.35 88888.00 2015-11-09 13:44:06.375 313 12419.45 85.42 54379.35 88888.00 2015-11-09 13:44:06.500 313 12419.50 85.45 54379.35 88888.00 2015-11-09 13:44:06.625 313 12419.45 85.47 54379.35 88888.00 2015-11-09 13:44:06.750 313 12419.40 85.47 54379.38 88888.00 2015-11-09 13:44:06.875 313 12419.38 85.50 54379.38 88888.00 2015-11-09 13:44:07.000 313 12419.35 85.55 54379.40 88888.00 2015-11-09 13:44:07.125 313 12419.30 85.58 54379.43 88888.00 2015-11-09 13:44:07.250 313 12419.27 85.55 54379.43 88888.00 2015-11-09 13:44:07.375 313 12419.35 85.55 54379.47 88888.00 2015-11-09 13:44:07.500 313 12419.33 85.58 54379.47 88888.00 2015-11-09 13:44:07.625 313 12419.27 85.55 54379.50 88888.00 2015-11-09 13:44:07.750 313 12419.27 85.53 54379.53 88888.00 2015-11-09 13:44:07.875 313 12419.25 85.53 54379.55 88888.00 2015-11-09 13:44:08.000 313 12419.23 85.53 54379.55 88888.00 2015-11-09 13:44:08.125 313 12419.15 85.45 54379.60 88888.00 2015-11-09 13:44:08.250 313 12419.00 85.42 54379.68 88888.00 2015-11-09 13:44:08.375 313 12418.92 85.47 54379.70 88888.00 2015-11-09 13:44:08.500 313 12418.90 85.45 54379.68 88888.00 2015-11-09 13:44:08.625 313 12418.92 85.42 54379.70 88888.00 2015-11-09 13:44:08.750 313 12418.98 85.42 54379.72 88888.00 2015-11-09 13:44:08.875 313 12418.90 85.38 54379.75 88888.00 2015-11-09 13:44:09.000 313 12418.85 85.33 54379.72 88888.00 2015-11-09 13:44:09.125 313 12418.83 85.28 54379.78 88888.00 2015-11-09 13:44:09.250 313 12418.80 85.17 54379.80 88888.00 2015-11-09 13:44:09.375 313 12418.83 85.17 54379.85 88888.00 2015-11-09 13:44:09.500 313 12418.73 85.10 54379.88 88888.00 2015-11-09 13:44:09.625 313 12418.77 85.08 54379.88 88888.00 2015-11-09 13:44:09.750 313 12418.85 85.05 54379.88 88888.00 2015-11-09 13:44:09.875 313 12418.80 84.97 54379.90 88888.00 2015-11-09 13:44:10.000 313 12418.73 84.90 54379.93 88888.00 2015-11-09 13:44:10.125 313 12418.77 84.83 54379.90 88888.00 2015-11-09 13:44:10.250 313 12418.75 84.70 54379.93 88888.00 2015-11-09 13:44:10.375 313 12418.75 84.67 54379.95 88888.00 2015-11-09 13:44:10.500 313 12418.80 84.62 54379.97 88888.00 2015-11-09 13:44:10.625 313 12418.85 84.60 54380.00 88888.00 2015-11-09 13:44:10.750 313 12418.83 84.60 54380.00 88888.00 2015-11-09 13:44:10.875 313 12418.80 84.55 54379.97 88888.00 2015-11-09 13:44:11.000 313 12418.80 84.47 54379.97 88888.00 2015-11-09 13:44:11.125 313 12418.80 84.47 54380.00 88888.00 2015-11-09 13:44:11.250 313 12418.83 84.53 54380.03 88888.00 2015-11-09 13:44:11.375 313 12418.83 84.53 54380.03 88888.00 2015-11-09 13:44:11.500 313 12418.80 84.55 54380.05 88888.00 2015-11-09 13:44:11.625 313 12418.77 84.58 54380.05 88888.00 2015-11-09 13:44:11.750 313 12418.75 84.60 54380.05 88888.00 2015-11-09 13:44:11.875 313 12418.73 84.60 54380.05 88888.00 2015-11-09 13:44:12.000 313 12418.77 84.62 54380.03 88888.00 2015-11-09 13:44:12.125 313 12418.83 84.70 54380.05 88888.00 2015-11-09 13:44:12.250 313 12418.80 84.72 54380.07 88888.00 2015-11-09 13:44:12.375 313 12418.85 84.78 54380.05 88888.00 2015-11-09 13:44:12.500 313 12418.88 84.80 54380.05 88888.00 2015-11-09 13:44:12.625 313 12418.90 84.83 54380.07 88888.00 2015-11-09 13:44:12.750 313 12418.90 84.83 54380.07 88888.00 2015-11-09 13:44:12.875 313 12419.00 84.83 54380.07 88888.00 2015-11-09 13:44:13.000 313 12419.05 84.85 54380.07 88888.00 2015-11-09 13:44:13.125 313 12419.00 84.88 54380.07 88888.00 2015-11-09 13:44:13.250 313 12419.00 84.88 54380.10 88888.00 2015-11-09 13:44:13.375 313 12419.08 84.90 54380.10 88888.00 2015-11-09 13:44:13.500 313 12419.08 84.90 54380.10 88888.00 2015-11-09 13:44:13.625 313 12419.08 84.88 54380.15 88888.00 2015-11-09 13:44:13.750 313 12419.10 84.88 54380.12 88888.00 2015-11-09 13:44:13.875 313 12419.17 84.90 54380.15 88888.00 2015-11-09 13:44:14.000 313 12419.17 84.85 54380.15 88888.00 2015-11-09 13:44:14.125 313 12419.17 84.85 54380.15 88888.00 2015-11-09 13:44:14.250 313 12419.12 84.88 54380.18 88888.00 2015-11-09 13:44:14.375 313 12419.15 84.85 54380.18 88888.00 2015-11-09 13:44:14.500 313 12419.12 84.83 54380.18 88888.00 2015-11-09 13:44:14.625 313 12419.10 84.80 54380.20 88888.00 2015-11-09 13:44:14.750 313 12419.17 84.78 54380.22 88888.00 2015-11-09 13:44:14.875 313 12419.20 84.80 54380.22 88888.00 2015-11-09 13:44:15.000 313 12419.23 84.83 54380.28 88888.00 2015-11-09 13:44:15.125 313 12419.25 84.78 54380.30 88888.00 2015-11-09 13:44:15.250 313 12419.23 84.70 54380.30 88888.00 2015-11-09 13:44:15.375 313 12419.25 84.67 54380.25 88888.00 2015-11-09 13:44:15.500 313 12419.25 84.62 54380.30 88888.00 2015-11-09 13:44:15.625 313 12419.25 84.53 54380.32 88888.00 2015-11-09 13:44:15.750 313 12419.30 84.47 54380.35 88888.00 2015-11-09 13:44:15.875 313 12419.30 84.45 54380.35 88888.00 2015-11-09 13:44:16.000 313 12419.30 84.42 54380.40 88888.00 2015-11-09 13:44:16.125 313 12419.35 84.35 54380.38 88888.00 2015-11-09 13:44:16.250 313 12419.33 84.25 54380.38 88888.00 2015-11-09 13:44:16.375 313 12419.35 84.22 54380.43 88888.00 2015-11-09 13:44:16.500 313 12419.35 84.15 54380.45 88888.00 2015-11-09 13:44:16.625 313 12419.33 84.08 54380.47 88888.00 2015-11-09 13:44:16.750 313 12419.33 84.08 54380.47 88888.00 2015-11-09 13:44:16.875 313 12419.33 84.08 54380.47 88888.00 2015-11-09 13:44:17.000 313 12419.27 84.03 54380.50 88888.00 2015-11-09 13:44:17.125 313 12419.20 83.95 54380.50 88888.00 2015-11-09 13:44:17.250 313 12419.20 83.90 54380.50 88888.00 2015-11-09 13:44:17.375 313 12419.25 83.92 54380.53 88888.00 2015-11-09 13:44:17.500 313 12419.23 83.90 54380.53 88888.00 2015-11-09 13:44:17.625 313 12419.23 83.85 54380.53 88888.00 2015-11-09 13:44:17.750 313 12419.23 83.88 54380.57 88888.00 2015-11-09 13:44:17.875 313 12419.25 83.85 54380.60 88888.00 2015-11-09 13:44:18.000 313 12419.25 83.83 54380.60 88888.00 2015-11-09 13:44:18.125 313 12419.25 83.83 54380.62 88888.00 2015-11-09 13:44:18.250 313 12419.23 83.78 54380.62 88888.00 2015-11-09 13:44:18.375 313 12419.20 83.75 54380.65 88888.00 2015-11-09 13:44:18.500 313 12419.17 83.70 54380.65 88888.00 2015-11-09 13:44:18.625 313 12419.12 83.65 54380.65 88888.00 2015-11-09 13:44:18.750 313 12419.12 83.65 54380.68 88888.00 2015-11-09 13:44:18.875 313 12419.10 83.62 54380.70 88888.00 2015-11-09 13:44:19.000 313 12419.12 83.60 54380.70 88888.00 2015-11-09 13:44:19.125 313 12419.15 83.55 54380.72 88888.00 2015-11-09 13:44:19.250 313 12419.17 83.53 54380.72 88888.00 2015-11-09 13:44:19.375 313 12419.20 83.47 54380.72 88888.00 2015-11-09 13:44:19.500 313 12419.20 83.45 54380.72 88888.00 2015-11-09 13:44:19.625 313 12419.23 83.40 54380.72 88888.00 2015-11-09 13:44:19.750 313 12419.25 83.35 54380.75 88888.00 2015-11-09 13:44:19.875 313 12419.25 83.30 54380.78 88888.00 2015-11-09 13:44:20.000 313 12419.30 83.28 54380.78 88888.00 2015-11-09 13:44:20.125 313 12419.33 83.20 54380.80 88888.00 2015-11-09 13:44:20.250 313 12419.25 83.15 54380.80 88888.00 2015-11-09 13:44:20.375 313 12419.30 83.15 54380.80 88888.00 2015-11-09 13:44:20.500 313 12419.33 83.12 54380.82 88888.00 2015-11-09 13:44:20.625 313 12419.35 83.05 54380.82 88888.00 2015-11-09 13:44:20.750 313 12419.38 82.97 54380.82 88888.00 2015-11-09 13:44:20.875 313 12419.42 82.95 54380.82 88888.00 2015-11-09 13:44:21.000 313 12419.48 82.95 54380.82 88888.00 2015-11-09 13:44:21.125 313 12419.42 82.90 54380.88 88888.00 2015-11-09 13:44:21.250 313 12419.40 82.83 54380.85 88888.00 2015-11-09 13:44:21.375 313 12419.48 82.78 54380.88 88888.00 2015-11-09 13:44:21.500 313 12419.55 82.72 54380.90 88888.00 2015-11-09 13:44:21.625 313 12419.60 82.75 54380.90 88888.00 2015-11-09 13:44:21.750 313 12419.58 82.70 54380.93 88888.00 2015-11-09 13:44:21.875 313 12419.58 82.70 54380.93 88888.00 2015-11-09 13:44:22.000 313 12419.60 82.72 54380.93 88888.00 2015-11-09 13:44:22.125 313 12419.60 82.67 54380.95 88888.00 2015-11-09 13:44:22.250 313 12419.52 82.60 54380.97 88888.00 2015-11-09 13:44:22.375 313 12419.52 82.60 54380.97 88888.00 2015-11-09 13:44:22.500 313 12419.65 82.55 54380.97 88888.00 2015-11-09 13:44:22.625 313 12419.67 82.55 54380.97 88888.00 2015-11-09 13:44:22.750 313 12419.70 82.62 54380.97 88888.00 2015-11-09 13:44:22.875 313 12419.70 82.62 54381.00 88888.00 2015-11-09 13:44:23.000 313 12419.67 82.62 54380.97 88888.00 2015-11-09 13:44:23.125 313 12419.70 82.62 54381.03 88888.00 2015-11-09 13:44:23.250 313 12419.73 82.62 54381.03 88888.00 2015-11-09 13:44:23.375 313 12419.73 82.65 54381.03 88888.00 2015-11-09 13:44:23.500 313 12419.65 82.67 54381.00 88888.00 2015-11-09 13:44:23.625 313 12419.62 82.65 54381.00 88888.00 2015-11-09 13:44:23.750 313 12419.58 82.62 54381.05 88888.00 2015-11-09 13:44:23.875 313 12419.58 82.62 54381.07 88888.00 2015-11-09 13:44:24.000 313 12419.58 82.65 54381.05 88888.00 2015-11-09 13:44:24.125 313 12419.55 82.67 54381.05 88888.00 2015-11-09 13:44:24.250 313 12419.50 82.67 54381.10 88888.00 2015-11-09 13:44:24.375 313 12419.52 82.67 54381.07 88888.00 2015-11-09 13:44:24.500 313 12419.52 82.67 54381.10 88888.00 2015-11-09 13:44:24.625 313 12419.50 82.67 54381.12 88888.00 2015-11-09 13:44:24.750 313 12419.48 82.67 54381.12 88888.00 2015-11-09 13:44:24.875 313 12419.42 82.70 54381.15 88888.00 2015-11-09 13:44:25.000 313 12419.48 82.70 54381.15 88888.00 2015-11-09 13:44:25.125 313 12419.50 82.67 54381.15 88888.00 2015-11-09 13:44:25.250 313 12419.50 82.65 54381.15 88888.00 2015-11-09 13:44:25.375 313 12419.52 82.65 54381.15 88888.00 2015-11-09 13:44:25.500 313 12419.48 82.62 54381.12 88888.00 2015-11-09 13:44:25.625 313 12419.42 82.67 54381.15 88888.00 2015-11-09 13:44:25.750 313 12419.45 82.62 54381.15 88888.00 2015-11-09 13:44:25.875 313 12419.45 82.62 54381.15 88888.00 2015-11-09 13:44:26.000 313 12419.45 82.65 54381.18 88888.00 2015-11-09 13:44:26.125 313 12419.45 82.62 54381.18 88888.00 2015-11-09 13:44:26.250 313 12419.42 82.60 54381.20 88888.00 2015-11-09 13:44:26.375 313 12419.45 82.62 54381.20 88888.00 2015-11-09 13:44:26.500 313 12419.45 82.55 54381.18 88888.00 2015-11-09 13:44:26.625 313 12419.45 82.55 54381.18 88888.00 2015-11-09 13:44:26.750 313 12419.50 82.53 54381.22 88888.00 2015-11-09 13:44:26.875 313 12419.45 82.53 54381.20 88888.00 2015-11-09 13:44:27.000 313 12419.42 82.55 54381.18 88888.00 2015-11-09 13:44:27.125 313 12419.42 82.55 54381.20 88888.00 2015-11-09 13:44:27.250 313 12419.42 82.50 54381.20 88888.00 2015-11-09 13:44:27.375 313 12419.40 82.47 54381.22 88888.00 2015-11-09 13:44:27.500 313 12419.38 82.47 54381.25 88888.00 2015-11-09 13:44:27.625 313 12419.38 82.47 54381.28 88888.00 2015-11-09 13:44:27.750 313 12419.35 82.45 54381.28 88888.00 2015-11-09 13:44:27.875 313 12419.30 82.50 54381.30 88888.00 2015-11-09 13:44:28.000 313 12419.30 82.47 54381.30 88888.00 2015-11-09 13:44:28.125 313 12419.30 82.47 54381.30 88888.00 2015-11-09 13:44:28.250 313 12419.33 82.45 54381.35 88888.00 2015-11-09 13:44:28.375 313 12419.33 82.50 54381.38 88888.00 2015-11-09 13:44:28.500 313 12419.25 82.50 54381.35 88888.00 2015-11-09 13:44:28.625 313 12419.23 82.50 54381.35 88888.00 2015-11-09 13:44:28.750 313 12419.23 82.50 54381.32 88888.00 2015-11-09 13:44:28.875 313 12419.23 82.45 54381.30 88888.00 2015-11-09 13:44:29.000 313 12419.20 82.45 54381.32 88888.00 2015-11-09 13:44:29.125 313 12419.12 82.45 54381.38 88888.00 2015-11-09 13:44:29.250 313 12419.10 82.53 54381.40 88888.00 2015-11-09 13:44:29.375 313 12419.15 82.55 54381.43 88888.00 2015-11-09 13:44:29.500 313 12419.12 82.60 54381.43 88888.00 2015-11-09 13:44:29.625 313 12419.02 82.62 54381.40 88888.00 2015-11-09 13:44:29.750 313 12418.92 82.62 54381.43 88888.00 2015-11-09 13:44:29.875 313 12418.88 82.65 54381.47 88888.00 2015-11-09 13:44:30.000 313 12418.85 82.67 54381.47 88888.00 2015-11-09 13:44:30.125 313 12418.88 82.70 54381.47 88888.00 2015-11-09 13:44:30.250 313 12418.88 82.70 54381.50 88888.00 2015-11-09 13:44:30.375 313 12418.83 82.72 54381.53 88888.00 2015-11-09 13:44:30.500 313 12418.75 82.72 54381.50 88888.00 2015-11-09 13:44:30.625 313 12418.75 82.72 54381.53 88888.00 2015-11-09 13:44:30.750 313 12418.73 82.67 54381.57 88888.00 2015-11-09 13:44:30.875 313 12418.67 82.65 54381.57 88888.00 2015-11-09 13:44:31.000 313 12418.65 82.67 54381.57 88888.00 2015-11-09 13:44:31.125 313 12418.65 82.67 54381.60 88888.00 2015-11-09 13:44:31.250 313 12418.62 82.62 54381.60 88888.00 2015-11-09 13:44:31.375 313 12418.58 82.65 54381.60 88888.00 2015-11-09 13:44:31.500 313 12418.52 82.65 54381.60 88888.00 2015-11-09 13:44:31.625 313 12418.40 82.62 54381.60 88888.00 2015-11-09 13:44:31.750 313 12418.42 82.60 54381.62 88888.00 2015-11-09 13:44:31.875 313 12418.48 82.55 54381.62 88888.00 2015-11-09 13:44:32.000 313 12418.42 82.53 54381.62 88888.00 2015-11-09 13:44:32.125 313 12418.42 82.45 54381.62 88888.00 2015-11-09 13:44:32.250 313 12418.48 82.40 54381.68 88888.00 2015-11-09 13:44:32.375 313 12418.45 82.40 54381.68 88888.00 2015-11-09 13:44:32.500 313 12418.45 82.38 54381.72 88888.00 2015-11-09 13:44:32.625 313 12418.45 82.30 54381.72 88888.00 2015-11-09 13:44:32.750 313 12418.45 82.30 54381.70 88888.00 2015-11-09 13:44:32.875 313 12418.48 82.33 54381.72 88888.00 2015-11-09 13:44:33.000 313 12418.45 82.30 54381.72 88888.00 2015-11-09 13:44:33.125 313 12418.42 82.28 54381.75 88888.00 2015-11-09 13:44:33.250 313 12418.42 82.25 54381.78 88888.00 2015-11-09 13:44:33.375 313 12418.42 82.22 54381.78 88888.00 2015-11-09 13:44:33.500 313 12418.42 82.17 54381.75 88888.00 2015-11-09 13:44:33.625 313 12418.40 82.10 54381.78 88888.00 2015-11-09 13:44:33.750 313 12418.40 82.08 54381.78 88888.00 2015-11-09 13:44:33.875 313 12418.35 82.08 54381.82 88888.00 2015-11-09 13:44:34.000 313 12418.35 82.05 54381.82 88888.00 2015-11-09 13:44:34.125 313 12418.33 82.05 54381.82 88888.00 2015-11-09 13:44:34.250 313 12418.35 82.05 54381.82 88888.00 2015-11-09 13:44:34.375 313 12418.40 82.05 54381.85 88888.00 2015-11-09 13:44:34.500 313 12418.45 82.05 54381.85 88888.00 2015-11-09 13:44:34.625 313 12418.45 82.03 54381.88 88888.00 2015-11-09 13:44:34.750 313 12418.48 82.05 54381.90 88888.00 2015-11-09 13:44:34.875 313 12418.40 82.08 54381.90 88888.00 2015-11-09 13:44:35.000 313 12418.35 82.03 54381.88 88888.00 2015-11-09 13:44:35.125 313 12418.38 82.00 54381.93 88888.00 2015-11-09 13:44:35.250 313 12418.48 81.95 54381.95 88888.00 2015-11-09 13:44:35.375 313 12418.45 81.97 54381.93 88888.00 2015-11-09 13:44:35.500 313 12418.42 81.90 54381.95 88888.00 2015-11-09 13:44:35.625 313 12418.42 81.83 54381.93 88888.00 2015-11-09 13:44:35.750 313 12418.40 81.78 54381.95 88888.00 2015-11-09 13:44:35.875 313 12418.38 81.70 54381.95 88888.00 2015-11-09 13:44:36.000 313 12418.42 81.67 54381.95 88888.00 2015-11-09 13:44:36.125 313 12418.48 81.62 54381.97 88888.00 2015-11-09 13:44:36.250 313 12418.52 81.55 54381.97 88888.00 2015-11-09 13:44:36.375 313 12418.52 81.50 54381.97 88888.00 2015-11-09 13:44:36.500 313 12418.50 81.45 54381.97 88888.00 2015-11-09 13:44:36.625 313 12418.55 81.35 54381.97 88888.00 2015-11-09 13:44:36.750 313 12418.60 81.28 54382.00 88888.00 2015-11-09 13:44:36.875 313 12418.65 81.20 54382.00 88888.00 2015-11-09 13:44:37.000 313 12418.62 81.12 54381.97 88888.00 2015-11-09 13:44:37.125 313 12418.67 81.10 54382.00 88888.00 2015-11-09 13:44:37.250 313 12418.75 81.03 54382.03 88888.00 2015-11-09 13:44:37.375 313 12418.80 81.00 54382.00 88888.00 2015-11-09 13:44:37.500 313 12418.80 80.97 54382.00 88888.00 2015-11-09 13:44:37.625 313 12418.80 80.90 54382.00 88888.00 2015-11-09 13:44:37.750 313 12418.83 80.88 54382.03 88888.00 2015-11-09 13:44:37.875 313 12418.90 80.85 54382.03 88888.00 2015-11-09 13:44:38.000 313 12419.02 80.85 54382.00 88888.00 2015-11-09 13:44:38.125 313 12419.08 80.83 54382.05 88888.00 2015-11-09 13:44:38.250 313 12419.10 80.83 54382.05 88888.00 2015-11-09 13:44:38.375 313 12419.15 80.80 54382.03 88888.00 2015-11-09 13:44:38.500 313 12419.17 80.80 54382.03 88888.00 2015-11-09 13:44:38.625 313 12419.20 80.83 54382.03 88888.00 2015-11-09 13:44:38.750 313 12419.27 80.85 54382.03 88888.00 2015-11-09 13:44:38.875 313 12419.27 80.88 54382.03 88888.00 2015-11-09 13:44:39.000 313 12419.27 80.90 54382.05 88888.00 2015-11-09 13:44:39.125 313 12419.25 80.95 54382.05 88888.00 2015-11-09 13:44:39.250 313 12419.33 80.97 54382.07 88888.00 2015-11-09 13:44:39.375 313 12419.30 81.00 54382.05 88888.00 2015-11-09 13:44:39.500 313 12419.30 81.03 54382.05 88888.00 2015-11-09 13:44:39.625 313 12419.33 81.08 54382.05 88888.00 2015-11-09 13:44:39.750 313 12419.30 81.12 54382.03 88888.00 2015-11-09 13:44:39.875 313 12419.35 81.15 54382.05 88888.00 2015-11-09 13:44:40.000 313 12419.45 81.15 54382.03 88888.00 2015-11-09 13:44:40.125 313 12419.52 81.15 54382.07 88888.00 2015-11-09 13:44:40.250 313 12419.52 81.10 54382.07 88888.00 2015-11-09 13:44:40.375 313 12419.50 81.15 54382.07 88888.00 2015-11-09 13:44:40.500 313 12419.50 81.17 54382.05 88888.00 2015-11-09 13:44:40.625 313 12419.58 81.15 54382.07 88888.00 2015-11-09 13:44:40.750 313 12419.60 81.12 54382.07 88888.00 2015-11-09 13:44:40.875 313 12419.60 81.10 54382.07 88888.00 2015-11-09 13:44:41.000 313 12419.62 81.12 54382.05 88888.00 2015-11-09 13:44:41.125 313 12419.67 81.10 54382.05 88888.00 2015-11-09 13:44:41.250 313 12419.80 81.03 54382.05 88888.00 2015-11-09 13:44:41.375 313 12419.85 81.00 54382.05 88888.00 2015-11-09 13:44:41.500 313 12419.88 81.00 54382.03 88888.00 2015-11-09 13:44:41.625 313 12419.85 81.00 54382.05 88888.00 2015-11-09 13:44:41.750 313 12419.88 81.00 54382.07 88888.00 2015-11-09 13:44:41.875 313 12420.00 80.97 54382.10 88888.00 2015-11-09 13:44:42.000 313 12420.08 80.90 54382.07 88888.00 2015-11-09 13:44:42.125 313 12420.08 80.88 54382.07 88888.00 2015-11-09 13:44:42.250 313 12420.12 80.85 54382.07 88888.00 2015-11-09 13:44:42.375 313 12420.17 80.88 54382.07 88888.00 2015-11-09 13:44:42.500 313 12420.17 80.90 54382.10 88888.00 2015-11-09 13:44:42.625 313 12420.17 80.90 54382.07 88888.00 2015-11-09 13:44:42.750 313 12420.20 80.90 54382.07 88888.00 2015-11-09 13:44:42.875 313 12420.23 80.90 54382.12 88888.00 2015-11-09 13:44:43.000 313 12420.25 80.88 54382.10 88888.00 2015-11-09 13:44:43.125 313 12420.23 80.92 54382.10 88888.00 2015-11-09 13:44:43.250 313 12420.23 80.92 54382.12 88888.00 2015-11-09 13:44:43.375 313 12420.25 80.90 54382.12 88888.00 2015-11-09 13:44:43.500 313 12420.27 80.92 54382.10 88888.00 2015-11-09 13:44:43.625 313 12420.30 80.92 54382.12 88888.00 2015-11-09 13:44:43.750 313 12420.33 80.92 54382.12 88888.00 2015-11-09 13:44:43.875 313 12420.35 80.92 54382.18 88888.00 2015-11-09 13:44:44.000 313 12420.42 80.92 54382.15 88888.00 2015-11-09 13:44:44.125 313 12420.38 80.92 54382.15 88888.00 2015-11-09 13:44:44.250 313 12420.38 80.92 54382.15 88888.00 2015-11-09 13:44:44.375 313 12420.40 80.97 54382.18 88888.00 2015-11-09 13:44:44.500 313 12420.38 81.03 54382.18 88888.00 2015-11-09 13:44:44.625 313 12420.40 81.03 54382.20 88888.00 2015-11-09 13:44:44.750 313 12420.35 81.03 54382.20 88888.00 2015-11-09 13:44:44.875 313 12420.38 81.00 54382.20 88888.00 2015-11-09 13:44:45.000 313 12420.42 81.03 54382.20 88888.00 2015-11-09 13:44:45.125 313 12420.38 80.97 54382.22 88888.00 2015-11-09 13:44:45.250 313 12420.25 80.97 54382.20 88888.00 2015-11-09 13:44:45.375 313 12420.23 81.00 54382.20 88888.00 2015-11-09 13:44:45.500 313 12420.27 81.05 54382.25 88888.00 2015-11-09 13:44:45.625 313 12420.30 81.05 54382.25 88888.00 2015-11-09 13:44:45.750 313 12420.23 81.05 54382.28 88888.00 2015-11-09 13:44:45.875 313 12420.20 81.00 54382.25 88888.00 2015-11-09 13:44:46.000 313 12420.25 80.97 54382.25 88888.00 2015-11-09 13:44:46.125 313 12420.25 80.95 54382.28 88888.00 2015-11-09 13:44:46.250 313 12420.25 80.92 54382.28 88888.00 2015-11-09 13:44:46.375 313 12420.25 80.95 54382.28 88888.00 2015-11-09 13:44:46.500 313 12420.20 80.95 54382.30 88888.00 2015-11-09 13:44:46.625 313 12420.15 80.95 54382.32 88888.00 2015-11-09 13:44:46.750 313 12420.10 80.90 54382.35 88888.00 2015-11-09 13:44:46.875 313 12420.05 80.85 54382.38 88888.00 2015-11-09 13:44:47.000 313 12420.05 80.80 54382.35 88888.00 2015-11-09 13:44:47.125 313 12420.02 80.78 54382.35 88888.00 2015-11-09 13:44:47.250 313 12420.00 80.72 54382.38 88888.00 2015-11-09 13:44:47.375 313 12420.05 80.67 54382.38 88888.00 2015-11-09 13:44:47.500 313 12420.02 80.60 54382.43 88888.00 2015-11-09 13:44:47.625 313 12419.98 80.55 54382.45 88888.00 2015-11-09 13:44:47.750 313 12420.00 80.55 54382.45 88888.00 2015-11-09 13:44:47.875 313 12420.00 80.55 54382.47 88888.00 2015-11-09 13:44:48.000 313 12420.02 80.53 54382.45 88888.00 2015-11-09 13:44:48.125 313 12420.00 80.50 54382.50 88888.00 2015-11-09 13:44:48.250 313 12419.95 80.47 54382.50 88888.00 2015-11-09 13:44:48.375 313 12419.95 80.53 54382.50 88888.00 2015-11-09 13:44:48.500 313 12419.92 80.58 54382.53 88888.00 2015-11-09 13:44:48.625 313 12419.92 80.60 54382.55 88888.00 2015-11-09 13:44:48.750 313 12419.92 80.62 54382.55 88888.00 2015-11-09 13:44:48.875 313 12419.88 80.62 54382.57 88888.00 2015-11-09 13:44:49.000 313 12419.90 80.65 54382.57 88888.00 2015-11-09 13:44:49.125 313 12419.95 80.62 54382.60 88888.00 2015-11-09 13:44:49.250 313 12419.92 80.60 54382.62 88888.00 2015-11-09 13:44:49.375 313 12419.92 80.60 54382.62 88888.00 2015-11-09 13:44:49.500 313 12419.90 80.60 54382.62 88888.00 2015-11-09 13:44:49.625 313 12419.88 80.58 54382.62 88888.00 2015-11-09 13:44:49.750 313 12419.80 80.60 54382.62 88888.00 2015-11-09 13:44:49.875 313 12419.73 80.60 54382.65 88888.00 2015-11-09 13:44:50.000 313 12419.75 80.62 54382.68 88888.00 2015-11-09 13:44:50.125 313 12419.67 80.62 54382.70 88888.00 2015-11-09 13:44:50.250 313 12419.58 80.65 54382.75 88888.00 2015-11-09 13:44:50.375 313 12419.58 80.70 54382.75 88888.00 2015-11-09 13:44:50.500 313 12419.55 80.70 54382.78 88888.00 2015-11-09 13:44:50.625 313 12419.50 80.70 54382.78 88888.00 2015-11-09 13:44:50.750 313 12419.40 80.75 54382.80 88888.00 2015-11-09 13:44:50.875 313 12419.27 80.75 54382.80 88888.00 2015-11-09 13:44:51.000 313 12419.20 80.75 54382.82 88888.00 2015-11-09 13:44:51.125 313 12419.12 80.75 54382.85 88888.00 2015-11-09 13:44:51.250 313 12419.10 80.78 54382.85 88888.00 2015-11-09 13:44:51.375 313 12419.08 80.80 54382.85 88888.00 2015-11-09 13:44:51.500 313 12419.00 80.80 54382.85 88888.00 2015-11-09 13:44:51.625 313 12419.02 80.80 54382.88 88888.00 2015-11-09 13:44:51.750 313 12418.90 80.83 54382.90 88888.00 2015-11-09 13:44:51.875 313 12418.85 80.80 54382.93 88888.00 2015-11-09 13:44:52.000 313 12418.95 80.83 54382.90 88888.00 2015-11-09 13:44:52.125 313 12418.88 80.83 54382.95 88888.00 2015-11-09 13:44:52.250 313 12418.80 80.80 54382.97 88888.00 2015-11-09 13:44:52.375 313 12418.75 80.83 54382.97 88888.00 2015-11-09 13:44:52.500 313 12418.70 80.83 54383.00 88888.00 2015-11-09 13:44:52.625 313 12418.67 80.85 54383.03 88888.00 2015-11-09 13:44:52.750 313 12418.55 80.83 54383.03 88888.00 2015-11-09 13:44:52.875 313 12418.52 80.80 54383.03 88888.00 2015-11-09 13:44:53.000 313 12418.48 80.80 54383.03 88888.00 2015-11-09 13:44:53.125 313 12418.42 80.80 54383.05 88888.00 2015-11-09 13:44:53.250 313 12418.38 80.78 54383.07 88888.00 2015-11-09 13:44:53.375 313 12418.35 80.78 54383.10 88888.00 2015-11-09 13:44:53.500 313 12418.25 80.75 54383.10 88888.00 2015-11-09 13:44:53.625 313 12418.20 80.75 54383.10 88888.00 2015-11-09 13:44:53.750 313 12418.15 80.72 54383.12 88888.00 2015-11-09 13:44:53.875 313 12418.12 80.72 54383.15 88888.00 2015-11-09 13:44:54.000 313 12418.05 80.75 54383.15 88888.00 2015-11-09 13:44:54.125 313 12417.98 80.80 54383.18 88888.00 2015-11-09 13:44:54.250 313 12417.88 80.75 54383.18 88888.00 2015-11-09 13:44:54.375 313 12417.77 80.75 54383.18 88888.00 2015-11-09 13:44:54.500 313 12417.70 80.78 54383.18 88888.00 2015-11-09 13:44:54.625 313 12417.65 80.75 54383.20 88888.00 2015-11-09 13:44:54.750 313 12417.62 80.78 54383.20 88888.00 2015-11-09 13:44:54.875 313 12417.55 80.83 54383.22 88888.00 2015-11-09 13:44:55.000 313 12417.55 80.83 54383.25 88888.00 2015-11-09 13:44:55.125 313 12417.50 80.83 54383.25 88888.00 2015-11-09 13:44:55.250 313 12417.38 80.88 54383.22 88888.00 2015-11-09 13:44:55.375 313 12417.35 80.90 54383.22 88888.00 2015-11-09 13:44:55.500 313 12417.27 80.90 54383.25 88888.00 2015-11-09 13:44:55.625 313 12417.23 80.92 54383.22 88888.00 2015-11-09 13:44:55.750 313 12417.20 80.95 54383.25 88888.00 2015-11-09 13:44:55.875 313 12417.15 80.95 54383.28 88888.00 2015-11-09 13:44:56.000 313 12417.15 80.95 54383.28 88888.00 2015-11-09 13:44:56.125 313 12417.10 80.97 54383.28 88888.00 2015-11-09 13:44:56.250 313 12417.02 81.00 54383.28 88888.00 2015-11-09 13:44:56.375 313 12417.02 81.00 54383.30 88888.00 2015-11-09 13:44:56.500 313 12417.12 81.00 54383.28 88888.00 2015-11-09 13:44:56.625 313 12417.12 81.05 54383.28 88888.00 2015-11-09 13:44:56.750 313 12417.00 81.05 54383.28 88888.00 2015-11-09 13:44:56.875 313 12417.08 81.05 54383.28 88888.00 2015-11-09 13:44:57.000 313 12417.08 81.03 54383.30 88888.00 2015-11-09 13:44:57.125 313 12417.02 80.97 54383.30 88888.00 2015-11-09 13:44:57.250 313 12416.98 80.95 54383.32 88888.00 2015-11-09 13:44:57.375 313 12417.02 80.95 54383.32 88888.00 2015-11-09 13:44:57.500 313 12417.05 80.92 54383.32 88888.00 2015-11-09 13:44:57.625 313 12417.10 80.88 54383.35 88888.00 2015-11-09 13:44:57.750 313 12417.12 80.85 54383.32 88888.00 2015-11-09 13:44:57.875 313 12417.17 80.80 54383.35 88888.00 2015-11-09 13:44:58.000 313 12417.15 80.78 54383.38 88888.00 2015-11-09 13:44:58.125 313 12417.20 80.72 54383.38 88888.00 2015-11-09 13:44:58.250 313 12417.23 80.60 54383.35 88888.00 2015-11-09 13:44:58.375 313 12417.33 80.58 54383.32 88888.00 2015-11-09 13:44:58.500 313 12417.42 80.55 54383.35 88888.00 2015-11-09 13:44:58.625 313 12417.48 80.50 54383.35 88888.00 2015-11-09 13:44:58.750 313 12417.52 80.40 54383.38 88888.00 2015-11-09 13:44:58.875 313 12417.55 80.33 54383.35 88888.00 2015-11-09 13:44:59.000 313 12417.62 80.28 54383.32 88888.00 2015-11-09 13:44:59.125 313 12417.67 80.25 54383.38 88888.00 2015-11-09 13:44:59.250 313 12417.67 80.17 54383.43 88888.00 2015-11-09 13:44:59.375 313 12417.70 80.17 54383.43 88888.00 2015-11-09 13:44:59.500 313 12417.75 80.12 54383.40 88888.00 2015-11-09 13:44:59.625 313 12417.85 80.12 54383.35 88888.00 2015-11-09 13:44:59.750 313 12417.92 80.12 54383.35 88888.00 2015-11-09 13:44:59.875 313 12417.92 80.12 54383.38 88888.00 2015-11-09 13:45:00.000 313 12417.88 80.10 54383.40 88888.00 2015-11-09 13:45:00.125 313 12417.85 80.08 54383.40 88888.00 2015-11-09 13:45:00.250 313 12417.90 80.10 54383.40 88888.00 2015-11-09 13:45:00.375 313 12418.02 80.12 54383.40 88888.00 2015-11-09 13:45:00.500 313 12418.10 80.12 54383.43 88888.00 2015-11-09 13:45:00.625 313 12418.10 80.15 54383.43 88888.00 2015-11-09 13:45:00.750 313 12418.12 80.15 54383.43 88888.00 2015-11-09 13:45:00.875 313 12418.20 80.17 54383.40 88888.00 2015-11-09 13:45:01.000 313 12418.25 80.22 54383.40 88888.00 2015-11-09 13:45:01.125 313 12418.27 80.28 54383.40 88888.00 2015-11-09 13:45:01.250 313 12418.30 80.30 54383.40 88888.00 2015-11-09 13:45:01.375 313 12418.33 80.33 54383.40 88888.00 2015-11-09 13:45:01.500 313 12418.40 80.33 54383.38 88888.00 2015-11-09 13:45:01.625 313 12418.45 80.38 54383.32 88888.00 2015-11-09 13:45:01.750 313 12418.45 80.40 54383.35 88888.00 2015-11-09 13:45:01.875 313 12418.48 80.42 54383.32 88888.00 2015-11-09 13:45:02.000 313 12418.55 80.47 54383.35 88888.00 2015-11-09 13:45:02.125 313 12418.58 80.47 54383.35 88888.00 2015-11-09 13:45:02.250 313 12418.65 80.45 54383.35 88888.00 2015-11-09 13:45:02.375 313 12418.77 80.50 54383.32 88888.00 2015-11-09 13:45:02.500 313 12418.77 80.50 54383.35 88888.00 2015-11-09 13:45:02.625 313 12418.77 80.50 54383.32 88888.00 2015-11-09 13:45:02.750 313 12418.77 80.53 54383.32 88888.00 2015-11-09 13:45:02.875 313 12418.83 80.53 54383.32 88888.00 2015-11-09 13:45:03.000 313 12418.83 80.55 54383.28 88888.00 2015-11-09 13:45:03.125 313 12418.85 80.58 54383.28 88888.00 2015-11-09 13:45:03.250 313 12418.90 80.58 54383.25 88888.00 2015-11-09 13:45:03.375 313 12419.02 80.62 54383.28 88888.00 2015-11-09 13:45:03.500 313 12419.08 80.65 54383.30 88888.00 2015-11-09 13:45:03.625 313 12419.08 80.62 54383.30 88888.00 2015-11-09 13:45:03.750 313 12419.15 80.62 54383.28 88888.00 2015-11-09 13:45:03.875 313 12419.20 80.65 54383.28 88888.00 2015-11-09 13:45:04.000 313 12419.23 80.62 54383.28 88888.00 2015-11-09 13:45:04.125 313 12419.23 80.65 54383.28 88888.00 2015-11-09 13:45:04.250 313 12419.23 80.67 54383.28 88888.00 2015-11-09 13:45:04.375 313 12419.33 80.70 54383.25 88888.00 2015-11-09 13:45:04.500 313 12419.35 80.70 54383.28 88888.00 2015-11-09 13:45:04.625 313 12419.42 80.75 54383.30 88888.00 2015-11-09 13:45:04.750 313 12419.45 80.75 54383.28 88888.00 2015-11-09 13:45:04.875 313 12419.45 80.78 54383.25 88888.00 2015-11-09 13:45:05.000 313 12419.50 80.83 54383.25 88888.00 2015-11-09 13:45:05.125 313 12419.55 80.88 54383.28 88888.00 2015-11-09 13:45:05.250 313 12419.58 80.90 54383.28 88888.00 2015-11-09 13:45:05.375 313 12419.60 80.92 54383.28 88888.00 2015-11-09 13:45:05.500 313 12419.62 80.92 54383.25 88888.00 2015-11-09 13:45:05.625 313 12419.65 80.97 54383.25 88888.00 2015-11-09 13:45:05.750 313 12419.77 81.00 54383.25 88888.00 2015-11-09 13:45:05.875 313 12419.83 81.03 54383.25 88888.00 2015-11-09 13:45:06.000 313 12419.85 81.08 54383.22 88888.00 2015-11-09 13:45:06.125 313 12419.90 81.15 54383.25 88888.00 2015-11-09 13:45:06.250 313 12419.83 81.20 54383.25 88888.00 2015-11-09 13:45:06.375 313 12419.85 81.22 54383.25 88888.00 2015-11-09 13:45:06.500 313 12419.88 81.22 54383.25 88888.00 2015-11-09 13:45:06.625 313 12419.88 81.28 54383.25 88888.00 2015-11-09 13:45:06.750 313 12419.92 81.38 54383.25 88888.00 2015-11-09 13:45:06.875 313 12419.98 81.42 54383.22 88888.00 2015-11-09 13:45:07.000 313 12420.00 81.47 54383.22 88888.00 2015-11-09 13:45:07.125 313 12420.02 81.53 54383.22 88888.00 2015-11-09 13:45:07.250 313 12420.05 81.58 54383.20 88888.00 2015-11-09 13:45:07.375 313 12420.10 81.62 54383.22 88888.00 2015-11-09 13:45:07.500 313 12420.08 81.67 54383.22 88888.00 2015-11-09 13:45:07.625 313 12420.12 81.70 54383.22 88888.00 2015-11-09 13:45:07.750 313 12420.17 81.72 54383.22 88888.00 2015-11-09 13:45:07.875 313 12420.17 81.75 54383.22 88888.00 2015-11-09 13:45:08.000 313 12420.17 81.78 54383.22 88888.00 2015-11-09 13:45:08.125 313 12420.20 81.83 54383.22 88888.00 2015-11-09 13:45:08.250 313 12420.12 81.83 54383.25 88888.00 2015-11-09 13:45:08.375 313 12420.15 81.85 54383.25 88888.00 2015-11-09 13:45:08.500 313 12420.20 81.88 54383.25 88888.00 2015-11-09 13:45:08.625 313 12420.23 81.92 54383.25 88888.00 2015-11-09 13:45:08.750 313 12420.25 81.95 54383.22 88888.00 2015-11-09 13:45:08.875 313 12420.27 81.97 54383.22 88888.00 2015-11-09 13:45:09.000 313 12420.25 81.97 54383.22 88888.00 2015-11-09 13:45:09.125 313 12420.25 81.97 54383.25 88888.00 2015-11-09 13:45:09.250 313 12420.23 82.00 54383.28 88888.00 2015-11-09 13:45:09.375 313 12420.27 81.95 54383.28 88888.00 2015-11-09 13:45:09.500 313 12420.30 81.95 54383.28 88888.00 2015-11-09 13:45:09.625 313 12420.35 81.92 54383.25 88888.00 2015-11-09 13:45:09.750 313 12420.35 81.92 54383.25 88888.00 2015-11-09 13:45:09.875 313 12420.42 81.97 54383.25 88888.00 2015-11-09 13:45:10.000 313 12420.52 82.00 54383.22 88888.00 2015-11-09 13:45:10.125 313 12420.55 81.97 54383.28 88888.00 2015-11-09 13:45:10.250 313 12420.62 81.95 54383.28 88888.00 2015-11-09 13:45:10.375 313 12420.67 82.00 54383.25 88888.00 2015-11-09 13:45:10.500 313 12420.62 81.95 54383.25 88888.00 2015-11-09 13:45:10.625 313 12420.62 81.90 54383.25 88888.00 2015-11-09 13:45:10.750 313 12420.70 81.90 54383.28 88888.00 2015-11-09 13:45:10.875 313 12420.73 81.92 54383.25 88888.00 2015-11-09 13:45:11.000 313 12420.77 81.85 54383.25 88888.00 2015-11-09 13:45:11.125 313 12420.80 81.85 54383.30 88888.00 2015-11-09 13:45:11.250 313 12420.85 81.85 54383.30 88888.00 2015-11-09 13:45:11.375 313 12420.92 81.88 54383.30 88888.00 2015-11-09 13:45:11.500 313 12420.92 81.85 54383.32 88888.00 2015-11-09 13:45:11.625 313 12420.90 81.80 54383.32 88888.00 2015-11-09 13:45:11.750 313 12420.92 81.72 54383.32 88888.00 2015-11-09 13:45:11.875 313 12420.98 81.67 54383.32 88888.00 2015-11-09 13:45:12.000 313 12420.92 81.62 54383.30 88888.00 2015-11-09 13:45:12.125 313 12420.95 81.60 54383.32 88888.00 2015-11-09 13:45:12.250 313 12420.98 81.58 54383.38 88888.00 2015-11-09 13:45:12.375 313 12421.02 81.55 54383.38 88888.00 2015-11-09 13:45:12.500 313 12421.05 81.50 54383.35 88888.00 2015-11-09 13:45:12.625 313 12421.08 81.47 54383.32 88888.00 2015-11-09 13:45:12.750 313 12421.05 81.45 54383.35 88888.00 2015-11-09 13:45:12.875 313 12421.02 81.42 54383.40 88888.00 2015-11-09 13:45:13.000 313 12421.02 81.35 54383.38 88888.00 2015-11-09 13:45:13.125 313 12421.08 81.33 54383.35 88888.00 2015-11-09 13:45:13.250 313 12421.12 81.30 54383.35 88888.00 2015-11-09 13:45:13.375 313 12421.20 81.25 54383.35 88888.00 2015-11-09 13:45:13.500 313 12421.23 81.28 54383.38 88888.00 2015-11-09 13:45:13.625 313 12421.25 81.25 54383.40 88888.00 2015-11-09 13:45:13.750 313 12421.27 81.28 54383.40 88888.00 2015-11-09 13:45:13.875 313 12421.27 81.30 54383.38 88888.00 2015-11-09 13:45:14.000 313 12421.23 81.28 54383.38 88888.00 2015-11-09 13:45:14.125 313 12421.23 81.25 54383.40 88888.00 2015-11-09 13:45:14.250 313 12421.25 81.28 54383.43 88888.00 2015-11-09 13:45:14.375 313 12421.30 81.28 54383.45 88888.00 2015-11-09 13:45:14.500 313 12421.35 81.25 54383.43 88888.00 2015-11-09 13:45:14.625 313 12421.48 81.22 54383.40 88888.00 2015-11-09 13:45:14.750 313 12421.48 81.25 54383.40 88888.00 2015-11-09 13:45:14.875 313 12421.48 81.28 54383.40 88888.00 2015-11-09 13:45:15.000 313 12421.50 81.30 54383.40 88888.00 2015-11-09 13:45:15.125 313 12421.50 81.28 54383.40 88888.00 2015-11-09 13:45:15.250 313 12421.52 81.28 54383.43 88888.00 2015-11-09 13:45:15.375 313 12421.62 81.28 54383.45 88888.00 2015-11-09 13:45:15.500 313 12421.70 81.30 54383.40 88888.00 2015-11-09 13:45:15.625 313 12421.65 81.30 54383.38 88888.00 2015-11-09 13:45:15.750 313 12421.62 81.30 54383.38 88888.00 2015-11-09 13:45:15.875 313 12421.65 81.33 54383.38 88888.00 2015-11-09 13:45:16.000 313 12421.77 81.40 54383.35 88888.00 2015-11-09 13:45:16.125 313 12421.85 81.42 54383.35 88888.00 2015-11-09 13:45:16.250 313 12421.83 81.42 54383.38 88888.00 2015-11-09 13:45:16.375 313 12421.75 81.47 54383.38 88888.00 2015-11-09 13:45:16.500 313 12421.75 81.50 54383.35 88888.00 2015-11-09 13:45:16.625 313 12421.75 81.53 54383.35 88888.00 2015-11-09 13:45:16.750 313 12421.83 81.55 54383.38 88888.00 2015-11-09 13:45:16.875 313 12421.92 81.55 54383.32 88888.00 2015-11-09 13:45:17.000 313 12421.92 81.58 54383.32 88888.00 2015-11-09 13:45:17.125 313 12421.92 81.60 54383.35 88888.00 2015-11-09 13:45:17.250 313 12421.92 81.62 54383.38 88888.00 2015-11-09 13:45:17.375 313 12421.90 81.65 54383.40 88888.00 2015-11-09 13:45:17.500 313 12421.85 81.70 54383.38 88888.00 2015-11-09 13:45:17.625 313 12421.83 81.75 54383.38 88888.00 2015-11-09 13:45:17.750 313 12421.75 81.78 54383.40 88888.00 2015-11-09 13:45:17.875 313 12421.73 81.78 54383.40 88888.00 2015-11-09 13:45:18.000 313 12421.77 81.80 54383.40 88888.00 2015-11-09 13:45:18.125 313 12421.73 81.83 54383.40 88888.00 2015-11-09 13:45:18.250 313 12421.60 81.83 54383.45 88888.00 2015-11-09 13:45:18.375 313 12421.62 81.88 54383.43 88888.00 2015-11-09 13:45:18.500 313 12421.62 81.88 54383.45 88888.00 2015-11-09 13:45:18.625 313 12421.58 81.88 54383.43 88888.00 2015-11-09 13:45:18.750 313 12421.55 81.92 54383.45 88888.00 2015-11-09 13:45:18.875 313 12421.45 81.97 54383.47 88888.00 2015-11-09 13:45:19.000 313 12421.45 81.97 54383.50 88888.00 2015-11-09 13:45:19.125 313 12421.45 82.00 54383.50 88888.00 2015-11-09 13:45:19.250 313 12421.35 82.00 54383.53 88888.00 2015-11-09 13:45:19.375 313 12421.33 82.03 54383.53 88888.00 2015-11-09 13:45:19.500 313 12421.27 82.05 54383.50 88888.00 2015-11-09 13:45:19.625 313 12421.25 82.12 54383.50 88888.00 2015-11-09 13:45:19.750 313 12421.20 82.15 54383.53 88888.00 2015-11-09 13:45:19.875 313 12421.15 82.17 54383.53 88888.00 2015-11-09 13:45:20.000 313 12421.12 82.22 54383.55 88888.00 2015-11-09 13:45:20.125 313 12421.12 82.25 54383.57 88888.00 2015-11-09 13:45:20.250 313 12421.10 82.25 54383.57 88888.00 2015-11-09 13:45:20.375 313 12421.05 82.30 54383.57 88888.00 2015-11-09 13:45:20.500 313 12421.02 82.35 54383.60 88888.00 2015-11-09 13:45:20.625 313 12421.05 82.35 54383.60 88888.00 2015-11-09 13:45:20.750 313 12421.00 82.35 54383.60 88888.00 2015-11-09 13:45:20.875 313 12420.98 82.38 54383.62 88888.00 2015-11-09 13:45:21.000 313 12420.95 82.40 54383.62 88888.00 2015-11-09 13:45:21.125 313 12420.98 82.40 54383.62 88888.00 2015-11-09 13:45:21.250 313 12421.02 82.40 54383.60 88888.00 2015-11-09 13:45:21.375 313 12420.98 82.38 54383.60 88888.00 2015-11-09 13:45:21.500 313 12420.95 82.38 54383.65 88888.00 2015-11-09 13:45:21.625 313 12420.90 82.40 54383.62 88888.00 2015-11-09 13:45:21.750 313 12420.88 82.42 54383.68 88888.00 2015-11-09 13:45:21.875 313 12420.85 82.40 54383.68 88888.00 2015-11-09 13:45:22.000 313 12420.80 82.42 54383.68 88888.00 2015-11-09 13:45:22.125 313 12420.77 82.40 54383.70 88888.00 2015-11-09 13:45:22.250 313 12420.77 82.40 54383.70 88888.00 2015-11-09 13:45:22.375 313 12420.83 82.42 54383.70 88888.00 2015-11-09 13:45:22.500 313 12420.77 82.40 54383.70 88888.00 2015-11-09 13:45:22.625 313 12420.75 82.40 54383.75 88888.00 2015-11-09 13:45:22.750 313 12420.77 82.40 54383.75 88888.00 2015-11-09 13:45:22.875 313 12420.83 82.40 54383.75 88888.00 2015-11-09 13:45:23.000 313 12420.83 82.38 54383.78 88888.00 2015-11-09 13:45:23.125 313 12420.83 82.35 54383.78 88888.00 2015-11-09 13:45:23.250 313 12420.83 82.30 54383.80 88888.00 2015-11-09 13:45:23.375 313 12420.85 82.28 54383.78 88888.00 2015-11-09 13:45:23.500 313 12420.83 82.28 54383.78 88888.00 2015-11-09 13:45:23.625 313 12420.80 82.28 54383.80 88888.00 2015-11-09 13:45:23.750 313 12420.77 82.28 54383.85 88888.00 2015-11-09 13:45:23.875 313 12420.80 82.25 54383.85 88888.00 2015-11-09 13:45:24.000 313 12420.75 82.17 54383.80 88888.00 2015-11-09 13:45:24.125 313 12420.75 82.12 54383.82 88888.00 2015-11-09 13:45:24.250 313 12420.77 82.10 54383.85 88888.00 2015-11-09 13:45:24.375 313 12420.80 82.10 54383.85 88888.00 2015-11-09 13:45:24.500 313 12420.73 82.08 54383.88 88888.00 2015-11-09 13:45:24.625 313 12420.70 82.03 54383.88 88888.00 2015-11-09 13:45:24.750 313 12420.80 81.97 54383.88 88888.00 2015-11-09 13:45:24.875 313 12420.85 81.92 54383.90 88888.00 2015-11-09 13:45:25.000 313 12420.83 81.92 54383.90 88888.00 2015-11-09 13:45:25.125 313 12420.83 81.95 54383.90 88888.00 2015-11-09 13:45:25.250 313 12420.90 81.90 54383.90 88888.00 2015-11-09 13:45:25.375 313 12420.95 81.88 54383.90 88888.00 2015-11-09 13:45:25.500 313 12420.90 81.85 54383.90 88888.00 2015-11-09 13:45:25.625 313 12420.92 81.83 54383.93 88888.00 2015-11-09 13:45:25.750 313 12421.02 81.78 54383.95 88888.00 2015-11-09 13:45:25.875 313 12421.10 81.72 54383.95 88888.00 2015-11-09 13:45:26.000 313 12421.00 81.75 54383.95 88888.00 2015-11-09 13:45:26.125 313 12421.00 81.75 54383.97 88888.00 2015-11-09 13:45:26.250 313 12421.05 81.75 54383.97 88888.00 2015-11-09 13:45:26.375 313 12421.10 81.75 54384.00 88888.00 2015-11-09 13:45:26.500 313 12421.17 81.72 54384.03 88888.00 2015-11-09 13:45:26.625 313 12421.23 81.70 54384.03 88888.00 2015-11-09 13:45:26.750 313 12421.25 81.67 54384.03 88888.00 2015-11-09 13:45:26.875 313 12421.30 81.65 54384.00 88888.00 2015-11-09 13:45:27.000 313 12421.30 81.65 54384.00 88888.00 2015-11-09 13:45:27.125 313 12421.38 81.67 54384.00 88888.00 2015-11-09 13:45:27.250 313 12421.42 81.65 54384.03 88888.00 2015-11-09 13:45:27.375 313 12421.48 81.65 54384.03 88888.00 2015-11-09 13:45:27.500 313 12421.52 81.62 54383.97 88888.00 2015-11-09 13:45:27.625 313 12421.55 81.65 54384.00 88888.00 2015-11-09 13:45:27.750 313 12421.62 81.65 54384.00 88888.00 2015-11-09 13:45:27.875 313 12421.75 81.62 54384.00 88888.00 2015-11-09 13:45:28.000 313 12421.80 81.62 54384.00 88888.00 2015-11-09 13:45:28.125 313 12421.85 81.65 54384.00 88888.00 2015-11-09 13:45:28.250 313 12421.83 81.65 54384.00 88888.00 2015-11-09 13:45:28.375 313 12421.88 81.65 54384.00 88888.00 2015-11-09 13:45:28.500 313 12421.95 81.67 54383.97 88888.00 2015-11-09 13:45:28.625 313 12422.00 81.67 54384.00 88888.00 2015-11-09 13:45:28.750 313 12421.92 81.67 54384.00 88888.00 2015-11-09 13:45:28.875 313 12421.88 81.65 54384.00 88888.00 2015-11-09 13:45:29.000 313 12421.90 81.65 54384.00 88888.00 2015-11-09 13:45:29.125 313 12421.98 81.67 54384.00 88888.00 2015-11-09 13:45:29.250 313 12422.00 81.70 54384.00 88888.00 2015-11-09 13:45:29.375 313 12422.05 81.72 54384.03 88888.00 2015-11-09 13:45:29.500 313 12422.17 81.75 54384.03 88888.00 2015-11-09 13:45:29.625 313 12422.23 81.80 54384.00 88888.00 2015-11-09 13:45:29.750 313 12422.17 81.83 54384.00 88888.00 2015-11-09 13:45:29.875 313 12422.17 81.85 54384.00 88888.00 2015-11-09 13:45:30.000 313 12422.25 81.83 54384.03 88888.00 2015-11-09 13:45:30.125 313 12422.23 81.83 54384.05 88888.00 2015-11-09 13:45:30.250 313 12422.17 81.80 54384.03 88888.00 2015-11-09 13:45:30.375 313 12422.23 81.83 54384.03 88888.00 2015-11-09 13:45:30.500 313 12422.25 81.88 54384.00 88888.00 2015-11-09 13:45:30.625 313 12422.23 81.90 54384.00 88888.00 2015-11-09 13:45:30.750 313 12422.30 81.92 54384.00 88888.00 2015-11-09 13:45:30.875 313 12422.30 81.95 54384.00 88888.00 2015-11-09 13:45:31.000 313 12422.25 82.00 54384.03 88888.00 2015-11-09 13:45:31.125 313 12422.27 82.00 54384.03 88888.00 2015-11-09 13:45:31.250 313 12422.30 82.03 54384.03 88888.00 2015-11-09 13:45:31.375 313 12422.42 82.08 54384.03 88888.00 2015-11-09 13:45:31.500 313 12422.42 82.10 54384.03 88888.00 2015-11-09 13:45:31.625 313 12422.40 82.12 54384.00 88888.00 2015-11-09 13:45:31.750 313 12422.38 82.20 54384.00 88888.00 2015-11-09 13:45:31.875 313 12422.40 82.25 54383.97 88888.00 2015-11-09 13:45:32.000 313 12422.38 82.33 54384.00 88888.00 2015-11-09 13:45:32.125 313 12422.40 82.38 54384.00 88888.00 2015-11-09 13:45:32.250 313 12422.38 82.45 54384.00 88888.00 2015-11-09 13:45:32.375 313 12422.33 82.50 54383.97 88888.00 2015-11-09 13:45:32.500 313 12422.33 82.58 54383.97 88888.00 2015-11-09 13:45:32.625 313 12422.38 82.60 54383.97 88888.00 2015-11-09 13:45:32.750 313 12422.35 82.65 54384.00 88888.00 2015-11-09 13:45:32.875 313 12422.35 82.72 54384.03 88888.00 2015-11-09 13:45:33.000 313 12422.40 82.78 54384.00 88888.00 2015-11-09 13:45:33.125 313 12422.38 82.80 54384.00 88888.00 2015-11-09 13:45:33.250 313 12422.25 82.80 54384.03 88888.00 2015-11-09 13:45:33.375 313 12422.25 82.80 54384.03 88888.00 2015-11-09 13:45:33.500 313 12422.23 82.85 54384.03 88888.00 2015-11-09 13:45:33.625 313 12422.25 82.88 54384.05 88888.00 2015-11-09 13:45:33.750 313 12422.27 82.95 54384.05 88888.00 2015-11-09 13:45:33.875 313 12422.25 82.97 54384.05 88888.00 2015-11-09 13:45:34.000 313 12422.25 83.03 54384.05 88888.00 2015-11-09 13:45:34.125 313 12422.33 83.03 54384.07 88888.00 2015-11-09 13:45:34.250 313 12422.20 82.97 54384.07 88888.00 2015-11-09 13:45:34.375 313 12422.10 83.03 54384.05 88888.00 2015-11-09 13:45:34.500 313 12422.08 83.08 54384.07 88888.00 2015-11-09 13:45:34.625 313 12422.05 83.10 54384.10 88888.00 2015-11-09 13:45:34.750 313 12422.00 83.08 54384.12 88888.00 2015-11-09 13:45:34.875 313 12422.00 83.15 54384.12 88888.00 2015-11-09 13:45:35.000 313 12421.98 83.12 54384.18 88888.00 2015-11-09 13:45:35.125 313 12421.98 83.15 54384.18 88888.00 2015-11-09 13:45:35.250 313 12421.98 83.17 54384.18 88888.00 2015-11-09 13:45:35.375 313 12421.98 83.20 54384.20 88888.00 2015-11-09 13:45:35.500 313 12421.98 83.17 54384.20 88888.00 2015-11-09 13:45:35.625 313 12421.98 83.17 54384.20 88888.00 2015-11-09 13:45:35.750 313 12422.02 83.15 54384.22 88888.00 2015-11-09 13:45:35.875 313 12422.10 83.15 54384.20 88888.00 2015-11-09 13:45:36.000 313 12422.12 83.12 54384.22 88888.00 2015-11-09 13:45:36.125 313 12422.02 83.12 54384.20 88888.00 2015-11-09 13:45:36.250 313 12421.98 83.10 54384.25 88888.00 2015-11-09 13:45:36.375 313 12422.00 83.08 54384.28 88888.00 2015-11-09 13:45:36.500 313 12422.00 83.05 54384.28 88888.00 2015-11-09 13:45:36.625 313 12421.95 83.03 54384.28 88888.00 2015-11-09 13:45:36.750 313 12421.92 83.00 54384.30 88888.00 2015-11-09 13:45:36.875 313 12421.92 82.95 54384.28 88888.00 2015-11-09 13:45:37.000 313 12421.92 82.95 54384.32 88888.00 2015-11-09 13:45:37.125 313 12421.92 82.95 54384.35 88888.00 2015-11-09 13:45:37.250 313 12421.92 82.85 54384.38 88888.00 2015-11-09 13:45:37.375 313 12421.95 82.78 54384.38 88888.00 2015-11-09 13:45:37.500 313 12421.92 82.70 54384.40 88888.00 2015-11-09 13:45:37.625 313 12421.98 82.67 54384.40 88888.00 2015-11-09 13:45:37.750 313 12421.98 82.65 54384.43 88888.00 2015-11-09 13:45:37.875 313 12421.98 82.58 54384.45 88888.00 2015-11-09 13:45:38.000 313 12421.92 82.53 54384.45 88888.00 2015-11-09 13:45:38.125 313 12421.90 82.50 54384.45 88888.00 2015-11-09 13:45:38.250 313 12421.83 82.45 54384.47 88888.00 2015-11-09 13:45:38.375 313 12421.92 82.45 54384.50 88888.00 2015-11-09 13:45:38.500 313 12421.98 82.40 54384.53 88888.00 2015-11-09 13:45:38.625 313 12421.90 82.35 54384.53 88888.00 2015-11-09 13:45:38.750 313 12421.92 82.33 54384.53 88888.00 2015-11-09 13:45:38.875 313 12421.95 82.33 54384.53 88888.00 2015-11-09 13:45:39.000 313 12421.98 82.30 54384.53 88888.00 2015-11-09 13:45:39.125 313 12422.02 82.30 54384.55 88888.00 2015-11-09 13:45:39.250 313 12422.08 82.30 54384.55 88888.00 2015-11-09 13:45:39.375 313 12422.12 82.33 54384.57 88888.00 2015-11-09 13:45:39.500 313 12422.10 82.33 54384.57 88888.00 2015-11-09 13:45:39.625 313 12422.08 82.33 54384.60 88888.00 2015-11-09 13:45:39.750 313 12422.15 82.28 54384.60 88888.00 2015-11-09 13:45:39.875 313 12422.25 82.25 54384.62 88888.00 2015-11-09 13:45:40.000 313 12422.25 82.25 54384.62 88888.00 2015-11-09 13:45:40.125 313 12422.23 82.22 54384.65 88888.00 2015-11-09 13:45:40.250 313 12422.30 82.20 54384.62 88888.00 2015-11-09 13:45:40.375 313 12422.40 82.20 54384.60 88888.00 2015-11-09 13:45:40.500 313 12422.45 82.17 54384.62 88888.00 2015-11-09 13:45:40.625 313 12422.50 82.20 54384.65 88888.00 2015-11-09 13:45:40.750 313 12422.52 82.20 54384.65 88888.00 2015-11-09 13:45:40.875 313 12422.55 82.22 54384.62 88888.00 2015-11-09 13:45:41.000 313 12422.62 82.22 54384.62 88888.00 2015-11-09 13:45:41.125 313 12422.75 82.20 54384.65 88888.00 2015-11-09 13:45:41.250 313 12422.80 82.22 54384.68 88888.00 2015-11-09 13:45:41.375 313 12422.83 82.28 54384.68 88888.00 2015-11-09 13:45:41.500 313 12422.85 82.30 54384.70 88888.00 2015-11-09 13:45:41.625 313 12422.92 82.30 54384.65 88888.00 2015-11-09 13:45:41.750 313 12423.02 82.30 54384.68 88888.00 2015-11-09 13:45:41.875 313 12423.10 82.28 54384.70 88888.00 2015-11-09 13:45:42.000 313 12423.10 82.30 54384.65 88888.00 2015-11-09 13:45:42.125 313 12423.15 82.35 54384.68 88888.00 2015-11-09 13:45:42.250 313 12423.12 82.40 54384.68 88888.00 2015-11-09 13:45:42.375 313 12423.15 82.42 54384.70 88888.00 2015-11-09 13:45:42.500 313 12423.27 82.45 54384.68 88888.00 2015-11-09 13:45:42.625 313 12423.38 82.47 54384.70 88888.00 2015-11-09 13:45:42.750 313 12423.40 82.53 54384.70 88888.00 2015-11-09 13:45:42.875 313 12423.40 82.53 54384.72 88888.00 2015-11-09 13:45:43.000 313 12423.38 82.55 54384.72 88888.00 2015-11-09 13:45:43.125 313 12423.45 82.60 54384.70 88888.00 2015-11-09 13:45:43.250 313 12423.48 82.60 54384.72 88888.00 2015-11-09 13:45:43.375 313 12423.52 82.62 54384.72 88888.00 2015-11-09 13:45:43.500 313 12423.55 82.65 54384.72 88888.00 2015-11-09 13:45:43.625 313 12423.52 82.67 54384.72 88888.00 2015-11-09 13:45:43.750 313 12423.48 82.70 54384.70 88888.00 2015-11-09 13:45:43.875 313 12423.48 82.72 54384.72 88888.00 2015-11-09 13:45:44.000 313 12423.60 82.72 54384.72 88888.00 2015-11-09 13:45:44.125 313 12423.60 82.72 54384.72 88888.00 2015-11-09 13:45:44.250 313 12423.52 82.70 54384.75 88888.00 2015-11-09 13:45:44.375 313 12423.60 82.72 54384.75 88888.00 2015-11-09 13:45:44.500 313 12423.62 82.72 54384.75 88888.00 2015-11-09 13:45:44.625 313 12423.62 82.75 54384.78 88888.00 2015-11-09 13:45:44.750 313 12423.70 82.78 54384.78 88888.00 2015-11-09 13:45:44.875 313 12423.70 82.80 54384.78 88888.00 2015-11-09 13:45:45.000 313 12423.65 82.80 54384.75 88888.00 2015-11-09 13:45:45.125 313 12423.65 82.80 54384.78 88888.00 2015-11-09 13:45:45.250 313 12423.65 82.85 54384.80 88888.00 2015-11-09 13:45:45.375 313 12423.67 82.80 54384.82 88888.00 2015-11-09 13:45:45.500 313 12423.62 82.85 54384.82 88888.00 2015-11-09 13:45:45.625 313 12423.65 82.83 54384.82 88888.00 2015-11-09 13:45:45.750 313 12423.70 82.85 54384.82 88888.00 2015-11-09 13:45:45.875 313 12423.67 82.88 54384.85 88888.00 2015-11-09 13:45:46.000 313 12423.62 82.88 54384.82 88888.00 2015-11-09 13:45:46.125 313 12423.62 82.85 54384.85 88888.00 2015-11-09 13:45:46.250 313 12423.62 82.85 54384.88 88888.00 2015-11-09 13:45:46.375 313 12423.67 82.88 54384.85 88888.00 2015-11-09 13:45:46.500 313 12423.73 82.90 54384.88 88888.00 2015-11-09 13:45:46.625 313 12423.62 82.90 54384.90 88888.00 2015-11-09 13:45:46.750 313 12423.67 82.92 54384.90 88888.00 2015-11-09 13:45:46.875 313 12423.67 82.97 54384.95 88888.00 2015-11-09 13:45:47.000 313 12423.73 83.00 54384.93 88888.00 2015-11-09 13:45:47.125 313 12423.73 83.03 54384.93 88888.00 2015-11-09 13:45:47.250 313 12423.70 83.00 54384.95 88888.00 2015-11-09 13:45:47.375 313 12423.67 83.03 54384.95 88888.00 2015-11-09 13:45:47.500 313 12423.65 83.05 54384.97 88888.00 2015-11-09 13:45:47.625 313 12423.70 83.10 54384.95 88888.00 2015-11-09 13:45:47.750 313 12423.67 83.10 54384.95 88888.00 2015-11-09 13:45:47.875 313 12423.70 83.15 54384.95 88888.00 2015-11-09 13:45:48.000 313 12423.75 83.15 54385.00 88888.00 2015-11-09 13:45:48.125 313 12423.62 83.15 54385.05 88888.00 2015-11-09 13:45:48.250 313 12423.58 83.15 54385.05 88888.00 2015-11-09 13:45:48.375 313 12423.60 83.12 54385.07 88888.00 2015-11-09 13:45:48.500 313 12423.62 83.17 54385.10 88888.00 2015-11-09 13:45:48.625 313 12423.62 83.17 54385.10 88888.00 2015-11-09 13:45:48.750 313 12423.52 83.17 54385.12 88888.00 2015-11-09 13:45:48.875 313 12423.48 83.15 54385.12 88888.00 2015-11-09 13:45:49.000 313 12423.55 83.10 54385.12 88888.00 2015-11-09 13:45:49.125 313 12423.58 83.10 54385.15 88888.00 2015-11-09 13:45:49.250 313 12423.50 83.12 54385.18 88888.00 2015-11-09 13:45:49.375 313 12423.50 83.15 54385.18 88888.00 2015-11-09 13:45:49.500 313 12423.45 83.17 54385.20 88888.00 2015-11-09 13:45:49.625 313 12423.48 83.20 54385.20 88888.00 2015-11-09 13:45:49.750 313 12423.50 83.17 54385.25 88888.00 2015-11-09 13:45:49.875 313 12423.45 83.17 54385.28 88888.00 2015-11-09 13:45:50.000 313 12423.38 83.17 54385.30 88888.00 2015-11-09 13:45:50.125 313 12423.33 83.20 54385.30 88888.00 2015-11-09 13:45:50.250 313 12423.30 83.15 54385.35 88888.00 2015-11-09 13:45:50.375 313 12423.25 83.22 54385.32 88888.00 2015-11-09 13:45:50.500 313 12423.25 83.25 54385.32 88888.00 2015-11-09 13:45:50.625 313 12423.27 83.25 54385.35 88888.00 2015-11-09 13:45:50.750 313 12423.33 83.25 54385.40 88888.00 2015-11-09 13:45:50.875 313 12423.27 83.28 54385.38 88888.00 2015-11-09 13:45:51.000 313 12423.23 83.28 54385.40 88888.00 2015-11-09 13:45:51.125 313 12423.20 83.30 54385.43 88888.00 2015-11-09 13:45:51.250 313 12423.20 83.33 54385.43 88888.00 2015-11-09 13:45:51.375 313 12423.17 83.35 54385.43 88888.00 2015-11-09 13:45:51.500 313 12423.17 83.38 54385.45 88888.00 2015-11-09 13:45:51.625 313 12423.17 83.38 54385.45 88888.00 2015-11-09 13:45:51.750 313 12423.15 83.42 54385.47 88888.00 2015-11-09 13:45:51.875 313 12423.12 83.42 54385.47 88888.00 2015-11-09 13:45:52.000 313 12423.12 83.45 54385.47 88888.00 2015-11-09 13:45:52.125 313 12423.12 83.45 54385.50 88888.00 2015-11-09 13:45:52.250 313 12423.08 83.53 54385.53 88888.00 2015-11-09 13:45:52.375 313 12423.10 83.58 54385.50 88888.00 2015-11-09 13:45:52.500 313 12423.10 83.58 54385.53 88888.00 2015-11-09 13:45:52.625 313 12423.05 83.60 54385.53 88888.00 2015-11-09 13:45:52.750 313 12423.05 83.67 54385.50 88888.00 2015-11-09 13:45:52.875 313 12423.10 83.70 54385.53 88888.00 2015-11-09 13:45:53.000 313 12423.12 83.70 54385.50 88888.00 2015-11-09 13:45:53.125 313 12423.17 83.70 54385.50 88888.00 2015-11-09 13:45:53.250 313 12423.17 83.75 54385.53 88888.00 2015-11-09 13:45:53.375 313 12423.20 83.78 54385.53 88888.00 2015-11-09 13:45:53.500 313 12423.17 83.78 54385.55 88888.00 2015-11-09 13:45:53.625 313 12423.08 83.80 54385.57 88888.00 2015-11-09 13:45:53.750 313 12423.05 83.85 54385.57 88888.00 2015-11-09 13:45:53.875 313 12423.10 83.90 54385.53 88888.00 2015-11-09 13:45:54.000 313 12423.15 83.92 54385.55 88888.00 2015-11-09 13:45:54.125 313 12423.15 83.92 54385.57 88888.00 2015-11-09 13:45:54.250 313 12423.12 83.92 54385.57 88888.00 2015-11-09 13:45:54.375 313 12423.10 83.95 54385.57 88888.00 2015-11-09 13:45:54.500 313 12423.05 84.00 54385.60 88888.00 2015-11-09 13:45:54.625 313 12423.10 84.03 54385.60 88888.00 2015-11-09 13:45:54.750 313 12423.08 84.05 54385.60 88888.00 2015-11-09 13:45:54.875 313 12423.05 84.08 54385.57 88888.00 2015-11-09 13:45:55.000 313 12423.05 84.12 54385.60 88888.00 2015-11-09 13:45:55.125 313 12423.02 84.15 54385.60 88888.00 2015-11-09 13:45:55.250 313 12423.02 84.20 54385.60 88888.00 2015-11-09 13:45:55.375 313 12423.02 84.20 54385.60 88888.00 2015-11-09 13:45:55.500 313 12423.02 84.17 54385.60 88888.00 2015-11-09 13:45:55.625 313 12423.00 84.25 54385.62 88888.00 2015-11-09 13:45:55.750 313 12422.95 84.28 54385.68 88888.00 2015-11-09 13:45:55.875 313 12422.90 84.25 54385.68 88888.00 2015-11-09 13:45:56.000 313 12422.88 84.28 54385.70 88888.00 2015-11-09 13:45:56.125 313 12422.88 84.33 54385.70 88888.00 2015-11-09 13:45:56.250 313 12422.85 84.30 54385.70 88888.00 2015-11-09 13:45:56.375 313 12422.85 84.30 54385.70 88888.00 2015-11-09 13:45:56.500 313 12422.83 84.28 54385.70 88888.00 2015-11-09 13:45:56.625 313 12422.85 84.30 54385.72 88888.00 2015-11-09 13:45:56.750 313 12422.80 84.35 54385.75 88888.00 2015-11-09 13:45:56.875 313 12422.67 84.40 54385.75 88888.00 2015-11-09 13:45:57.000 313 12422.58 84.40 54385.75 88888.00 2015-11-09 13:45:57.125 313 12422.58 84.38 54385.78 88888.00 2015-11-09 13:45:57.250 313 12422.55 84.38 54385.80 88888.00 2015-11-09 13:45:57.375 313 12422.60 84.40 54385.80 88888.00 2015-11-09 13:45:57.500 313 12422.60 84.40 54385.80 88888.00 2015-11-09 13:45:57.625 313 12422.55 84.42 54385.82 88888.00 2015-11-09 13:45:57.750 313 12422.58 84.42 54385.85 88888.00 2015-11-09 13:45:57.875 313 12422.62 84.42 54385.85 88888.00 2015-11-09 13:45:58.000 313 12422.60 84.42 54385.88 88888.00 2015-11-09 13:45:58.125 313 12422.50 84.42 54385.90 88888.00 2015-11-09 13:45:58.250 313 12422.45 84.40 54385.93 88888.00 2015-11-09 13:45:58.375 313 12422.48 84.40 54385.93 88888.00 2015-11-09 13:45:58.500 313 12422.52 84.40 54385.93 88888.00 2015-11-09 13:45:58.625 313 12422.52 84.40 54385.90 88888.00 2015-11-09 13:45:58.750 313 12422.55 84.38 54385.93 88888.00 2015-11-09 13:45:58.875 313 12422.52 84.38 54385.95 88888.00 2015-11-09 13:45:59.000 313 12422.48 84.33 54385.95 88888.00 2015-11-09 13:45:59.125 313 12422.50 84.28 54385.95 88888.00 2015-11-09 13:45:59.250 313 12422.55 84.30 54385.97 88888.00 2015-11-09 13:45:59.375 313 12422.60 84.33 54385.97 88888.00 2015-11-09 13:45:59.500 313 12422.62 84.30 54386.03 88888.00 2015-11-09 13:45:59.625 313 12422.73 84.25 54386.00 88888.00 2015-11-09 13:45:59.750 313 12422.75 84.30 54386.03 88888.00 2015-11-09 13:45:59.875 313 12422.80 84.28 54386.03 88888.00 2015-11-09 13:46:00.000 313 12422.95 84.28 54386.05 88888.00 2015-11-09 13:46:00.125 313 12423.02 84.30 54386.03 88888.00 2015-11-09 13:46:00.250 313 12422.95 84.30 54386.05 88888.00 2015-11-09 13:46:00.375 313 12422.98 84.33 54386.07 88888.00 2015-11-09 13:46:00.500 313 12423.10 84.35 54386.07 88888.00 2015-11-09 13:46:00.625 313 12423.20 84.33 54386.05 88888.00 2015-11-09 13:46:00.750 313 12423.25 84.35 54386.05 88888.00 2015-11-09 13:46:00.875 313 12423.25 84.35 54386.05 88888.00 2015-11-09 13:46:01.000 313 12423.23 84.38 54386.05 88888.00 2015-11-09 13:46:01.125 313 12423.20 84.42 54386.05 88888.00 2015-11-09 13:46:01.250 313 12423.27 84.42 54386.07 88888.00 2015-11-09 13:46:01.375 313 12423.33 84.47 54386.03 88888.00 2015-11-09 13:46:01.500 313 12423.38 84.53 54386.05 88888.00 2015-11-09 13:46:01.625 313 12423.30 84.60 54386.10 88888.00 2015-11-09 13:46:01.750 313 12423.30 84.65 54386.07 88888.00 2015-11-09 13:46:01.875 313 12423.30 84.72 54386.10 88888.00 2015-11-09 13:46:02.000 313 12423.35 84.75 54386.10 88888.00 2015-11-09 13:46:02.125 313 12423.40 84.80 54386.07 88888.00 2015-11-09 13:46:02.250 313 12423.40 84.88 54386.10 88888.00 2015-11-09 13:46:02.375 313 12423.40 84.92 54386.10 88888.00 2015-11-09 13:46:02.500 313 12423.38 85.00 54386.10 88888.00 2015-11-09 13:46:02.625 313 12423.42 85.05 54386.12 88888.00 2015-11-09 13:46:02.750 313 12423.42 85.08 54386.10 88888.00 2015-11-09 13:46:02.875 313 12423.45 85.17 54386.10 88888.00 2015-11-09 13:46:03.000 313 12423.45 85.22 54386.10 88888.00 2015-11-09 13:46:03.125 313 12423.42 85.30 54386.10 88888.00 2015-11-09 13:46:03.250 313 12423.48 85.35 54386.10 88888.00 2015-11-09 13:46:03.375 313 12423.50 85.38 54386.10 88888.00 2015-11-09 13:46:03.500 313 12423.50 85.45 54386.10 88888.00 2015-11-09 13:46:03.625 313 12423.52 85.50 54386.10 88888.00 2015-11-09 13:46:03.750 313 12423.52 85.53 54386.10 88888.00 2015-11-09 13:46:03.875 313 12423.50 85.55 54386.10 88888.00 2015-11-09 13:46:04.000 313 12423.55 85.62 54386.12 88888.00 2015-11-09 13:46:04.125 313 12423.55 85.67 54386.12 88888.00 2015-11-09 13:46:04.250 313 12423.58 85.70 54386.15 88888.00 2015-11-09 13:46:04.375 313 12423.70 85.72 54386.12 88888.00 2015-11-09 13:46:04.500 313 12423.75 85.75 54386.15 88888.00 2015-11-09 13:46:04.625 313 12423.83 85.78 54386.15 88888.00 2015-11-09 13:46:04.750 313 12423.90 85.83 54386.12 88888.00 2015-11-09 13:46:04.875 313 12423.95 85.85 54386.15 88888.00 2015-11-09 13:46:05.000 313 12423.95 85.90 54386.18 88888.00 2015-11-09 13:46:05.125 313 12423.98 85.90 54386.18 88888.00 2015-11-09 13:46:05.250 313 12424.02 85.97 54386.18 88888.00 2015-11-09 13:46:05.375 313 12424.05 86.03 54386.15 88888.00 2015-11-09 13:46:05.500 313 12424.10 86.05 54386.15 88888.00 2015-11-09 13:46:05.625 313 12424.20 86.05 54386.15 88888.00 2015-11-09 13:46:05.750 313 12424.25 86.08 54386.15 88888.00 2015-11-09 13:46:05.875 313 12424.35 86.15 54386.15 88888.00 2015-11-09 13:46:06.000 313 12424.48 86.12 54386.10 88888.00 2015-11-09 13:46:06.125 313 12424.48 86.12 54386.12 88888.00 2015-11-09 13:46:06.250 313 12424.45 86.10 54386.15 88888.00 2015-11-09 13:46:06.375 313 12424.55 86.17 54386.12 88888.00 2015-11-09 13:46:06.500 313 12424.58 86.17 54386.12 88888.00 2015-11-09 13:46:06.625 313 12424.65 86.22 54386.12 88888.00 2015-11-09 13:46:06.750 313 12424.70 86.25 54386.15 88888.00 2015-11-09 13:46:06.875 313 12424.77 86.28 54386.18 88888.00 2015-11-09 13:46:07.000 313 12424.83 86.28 54386.15 88888.00 2015-11-09 13:46:07.125 313 12424.92 86.28 54386.12 88888.00 2015-11-09 13:46:07.250 313 12424.95 86.30 54386.12 88888.00 2015-11-09 13:46:07.375 313 12425.08 86.33 54386.12 88888.00 2015-11-09 13:46:07.500 313 12425.12 86.38 54386.15 88888.00 2015-11-09 13:46:07.625 313 12425.15 86.38 54386.15 88888.00 2015-11-09 13:46:07.750 313 12425.23 86.38 54386.10 88888.00 2015-11-09 13:46:07.875 313 12425.30 86.42 54386.12 88888.00 2015-11-09 13:46:08.000 313 12425.45 86.47 54386.15 88888.00 2015-11-09 13:46:08.125 313 12425.50 86.47 54386.18 88888.00 2015-11-09 13:46:08.250 313 12425.42 86.47 54386.15 88888.00 2015-11-09 13:46:08.375 313 12425.48 86.47 54386.15 88888.00 2015-11-09 13:46:08.500 313 12425.50 86.47 54386.18 88888.00 2015-11-09 13:46:08.625 313 12425.62 86.55 54386.18 88888.00 2015-11-09 13:46:08.750 313 12425.73 86.58 54386.15 88888.00 2015-11-09 13:46:08.875 313 12425.73 86.60 54386.12 88888.00 2015-11-09 13:46:09.000 313 12425.75 86.58 54386.15 88888.00 2015-11-09 13:46:09.125 313 12425.77 86.60 54386.20 88888.00 2015-11-09 13:46:09.250 313 12425.85 86.65 54386.20 88888.00 2015-11-09 13:46:09.375 313 12425.92 86.65 54386.22 88888.00 2015-11-09 13:46:09.500 313 12426.00 86.65 54386.22 88888.00 2015-11-09 13:46:09.625 313 12426.10 86.62 54386.22 88888.00 2015-11-09 13:46:09.750 313 12426.20 86.62 54386.20 88888.00 2015-11-09 13:46:09.875 313 12426.23 86.65 54386.22 88888.00 2015-11-09 13:46:10.000 313 12426.25 86.65 54386.22 88888.00 2015-11-09 13:46:10.125 313 12426.25 86.67 54386.25 88888.00 2015-11-09 13:46:10.250 313 12426.30 86.67 54386.30 88888.00 2015-11-09 13:46:10.375 313 12426.33 86.72 54386.28 88888.00 2015-11-09 13:46:10.500 313 12426.27 86.75 54386.28 88888.00 2015-11-09 13:46:10.625 313 12426.33 86.78 54386.28 88888.00 2015-11-09 13:46:10.750 313 12426.40 86.78 54386.30 88888.00 2015-11-09 13:46:10.875 313 12426.42 86.85 54386.32 88888.00 2015-11-09 13:46:11.000 313 12426.45 86.88 54386.30 88888.00 2015-11-09 13:46:11.125 313 12426.48 86.92 54386.32 88888.00 2015-11-09 13:46:11.250 313 12426.52 86.97 54386.35 88888.00 2015-11-09 13:46:11.375 313 12426.60 86.97 54386.35 88888.00 2015-11-09 13:46:11.500 313 12426.62 87.05 54386.35 88888.00 2015-11-09 13:46:11.625 313 12426.67 87.12 54386.38 88888.00 2015-11-09 13:46:11.750 313 12426.70 87.17 54386.38 88888.00 2015-11-09 13:46:11.875 313 12426.67 87.22 54386.38 88888.00 2015-11-09 13:46:12.000 313 12426.67 87.25 54386.35 88888.00 2015-11-09 13:46:12.125 313 12426.70 87.30 54386.35 88888.00 2015-11-09 13:46:12.250 313 12426.73 87.35 54386.40 88888.00 2015-11-09 13:46:12.375 313 12426.80 87.40 54386.43 88888.00 2015-11-09 13:46:12.500 313 12426.80 87.45 54386.40 88888.00 2015-11-09 13:46:12.625 313 12426.83 87.53 54386.40 88888.00 2015-11-09 13:46:12.750 313 12426.83 87.58 54386.43 88888.00 2015-11-09 13:46:12.875 313 12426.83 87.62 54386.43 88888.00 2015-11-09 13:46:13.000 313 12426.90 87.65 54386.45 88888.00 2015-11-09 13:46:13.125 313 12426.92 87.72 54386.47 88888.00 2015-11-09 13:46:13.250 313 12426.90 87.70 54386.45 88888.00 2015-11-09 13:46:13.375 313 12426.90 87.75 54386.47 88888.00 2015-11-09 13:46:13.500 313 12426.90 87.83 54386.53 88888.00 2015-11-09 13:46:13.625 313 12426.90 87.90 54386.55 88888.00 2015-11-09 13:46:13.750 313 12426.92 87.90 54386.53 88888.00 2015-11-09 13:46:13.875 313 12426.98 87.90 54386.53 88888.00 2015-11-09 13:46:14.000 313 12426.92 87.95 54386.53 88888.00 2015-11-09 13:46:14.125 313 12426.92 87.97 54386.55 88888.00 2015-11-09 13:46:14.250 313 12426.98 88.00 54386.57 88888.00 2015-11-09 13:46:14.375 313 12426.98 88.03 54386.60 88888.00 2015-11-09 13:46:14.500 313 12427.00 88.03 54386.65 88888.00 2015-11-09 13:46:14.625 313 12427.05 88.08 54386.65 88888.00 2015-11-09 13:46:14.750 313 12427.05 88.10 54386.65 88888.00 2015-11-09 13:46:14.875 313 12427.05 88.12 54386.68 88888.00 2015-11-09 13:46:15.000 313 12427.12 88.12 54386.72 88888.00 2015-11-09 13:46:15.125 313 12427.20 88.12 54386.75 88888.00 2015-11-09 13:46:15.250 313 12427.25 88.10 54386.70 88888.00 2015-11-09 13:46:15.375 313 12427.25 88.08 54386.72 88888.00 2015-11-09 13:46:15.500 313 12427.17 88.12 54386.72 88888.00 2015-11-09 13:46:15.625 313 12427.20 88.15 54386.80 88888.00 2015-11-09 13:46:15.750 313 12427.17 88.17 54386.80 88888.00 2015-11-09 13:46:15.875 313 12427.17 88.20 54386.82 88888.00 2015-11-09 13:46:16.000 313 12427.20 88.15 54386.82 88888.00 2015-11-09 13:46:16.125 313 12427.23 88.15 54386.90 88888.00 2015-11-09 13:46:16.250 313 12427.30 88.10 54386.90 88888.00 2015-11-09 13:46:16.375 313 12427.33 88.12 54386.90 88888.00 2015-11-09 13:46:16.500 313 12427.35 88.10 54386.93 88888.00 2015-11-09 13:46:16.625 313 12427.33 88.10 54386.95 88888.00 2015-11-09 13:46:16.750 313 12427.25 88.08 54386.97 88888.00 2015-11-09 13:46:16.875 313 12427.25 88.08 54387.03 88888.00 2015-11-09 13:46:17.000 313 12427.27 88.08 54387.03 88888.00 2015-11-09 13:46:17.125 313 12427.27 88.08 54387.05 88888.00 2015-11-09 13:46:17.250 313 12427.30 88.10 54387.10 88888.00 2015-11-09 13:46:17.375 313 12427.35 88.10 54387.12 88888.00 2015-11-09 13:46:17.500 313 12427.35 88.08 54387.10 88888.00 2015-11-09 13:46:17.625 313 12427.35 88.08 54387.12 88888.00 2015-11-09 13:46:17.750 313 12427.40 88.12 54387.18 88888.00 2015-11-09 13:46:17.875 313 12427.42 88.12 54387.18 88888.00 2015-11-09 13:46:18.000 313 12427.50 88.10 54387.18 88888.00 2015-11-09 13:46:18.125 313 12427.52 88.08 54387.20 88888.00 2015-11-09 13:46:18.250 313 12427.58 88.08 54387.22 88888.00 2015-11-09 13:46:18.375 313 12427.65 88.08 54387.22 88888.00 2015-11-09 13:46:18.500 313 12427.73 88.10 54387.22 88888.00 2015-11-09 13:46:18.625 313 12427.75 88.08 54387.25 88888.00 2015-11-09 13:46:18.750 313 12427.73 88.10 54387.28 88888.00 2015-11-09 13:46:18.875 313 12427.80 88.12 54387.28 88888.00 2015-11-09 13:46:19.000 313 12427.90 88.15 54387.30 88888.00 2015-11-09 13:46:19.125 313 12428.00 88.17 54387.30 88888.00 2015-11-09 13:46:19.250 313 12428.05 88.17 54387.35 88888.00 2015-11-09 13:46:19.375 313 12428.10 88.17 54387.35 88888.00 2015-11-09 13:46:19.500 313 12428.15 88.15 54387.38 88888.00 2015-11-09 13:46:19.625 313 12428.17 88.17 54387.38 88888.00 2015-11-09 13:46:19.750 313 12428.17 88.20 54387.40 88888.00 2015-11-09 13:46:19.875 313 12428.25 88.17 54387.40 88888.00 2015-11-09 13:46:20.000 313 12428.30 88.15 54387.40 88888.00 2015-11-09 13:46:20.125 313 12428.27 88.12 54387.40 88888.00 2015-11-09 13:46:20.250 313 12428.25 88.10 54387.45 88888.00 2015-11-09 13:46:20.375 313 12428.30 88.15 54387.43 88888.00 2015-11-09 13:46:20.500 313 12428.35 88.12 54387.50 88888.00 2015-11-09 13:46:20.625 313 12428.38 88.10 54387.55 88888.00 2015-11-09 13:46:20.750 313 12428.50 88.08 54387.57 88888.00 2015-11-09 13:46:20.875 313 12428.50 88.08 54387.57 88888.00 2015-11-09 13:46:21.000 313 12428.45 88.03 54387.55 88888.00 2015-11-09 13:46:21.125 313 12428.48 88.03 54387.60 88888.00 2015-11-09 13:46:21.250 313 12428.52 88.03 54387.65 88888.00 2015-11-09 13:46:21.375 313 12428.60 88.00 54387.68 88888.00 2015-11-09 13:46:21.500 313 12428.62 88.00 54387.68 88888.00 2015-11-09 13:46:21.625 313 12428.60 87.97 54387.70 88888.00 2015-11-09 13:46:21.750 313 12428.65 88.00 54387.70 88888.00 2015-11-09 13:46:21.875 313 12428.62 87.97 54387.72 88888.00 2015-11-09 13:46:22.000 313 12428.65 87.92 54387.75 88888.00 2015-11-09 13:46:22.125 313 12428.65 87.92 54387.78 88888.00 2015-11-09 13:46:22.250 313 12428.67 87.85 54387.78 88888.00 2015-11-09 13:46:22.375 313 12428.73 87.85 54387.78 88888.00 2015-11-09 13:46:22.500 313 12428.65 87.83 54387.80 88888.00 2015-11-09 13:46:22.625 313 12428.65 87.78 54387.82 88888.00 2015-11-09 13:46:22.750 313 12428.67 87.78 54387.85 88888.00 2015-11-09 13:46:22.875 313 12428.67 87.78 54387.90 88888.00 2015-11-09 13:46:23.000 313 12428.73 87.75 54387.93 88888.00 2015-11-09 13:46:23.125 313 12428.77 87.72 54387.95 88888.00 2015-11-09 13:46:23.250 313 12428.77 87.72 54387.95 88888.00 2015-11-09 13:46:23.375 313 12428.83 87.72 54387.97 88888.00 2015-11-09 13:46:23.500 313 12428.90 87.72 54388.00 88888.00 2015-11-09 13:46:23.625 313 12428.88 87.70 54388.03 88888.00 2015-11-09 13:46:23.750 313 12428.92 87.67 54388.05 88888.00 2015-11-09 13:46:23.875 313 12428.98 87.67 54388.05 88888.00 2015-11-09 13:46:24.000 313 12428.95 87.65 54388.05 88888.00 2015-11-09 13:46:24.125 313 12428.98 87.62 54388.10 88888.00 2015-11-09 13:46:24.250 313 12428.98 87.62 54388.12 88888.00 2015-11-09 13:46:24.375 313 12428.98 87.58 54388.10 88888.00 2015-11-09 13:46:24.500 313 12429.02 87.55 54388.10 88888.00 2015-11-09 13:46:24.625 313 12429.05 87.53 54388.12 88888.00 2015-11-09 13:46:24.750 313 12429.08 87.55 54388.18 88888.00 2015-11-09 13:46:24.875 313 12429.05 87.53 54388.18 88888.00 2015-11-09 13:46:25.000 313 12429.08 87.47 54388.20 88888.00 2015-11-09 13:46:25.125 313 12429.12 87.42 54388.22 88888.00 2015-11-09 13:46:25.250 313 12429.10 87.38 54388.22 88888.00 2015-11-09 13:46:25.375 313 12429.12 87.35 54388.28 88888.00 2015-11-09 13:46:25.500 313 12429.10 87.33 54388.28 88888.00 2015-11-09 13:46:25.625 313 12429.10 87.35 54388.30 88888.00 2015-11-09 13:46:25.750 313 12429.08 87.33 54388.35 88888.00 2015-11-09 13:46:25.875 313 12429.10 87.33 54388.38 88888.00 2015-11-09 13:46:26.000 313 12429.15 87.38 54388.40 88888.00 2015-11-09 13:46:26.125 313 12429.20 87.38 54388.40 88888.00 2015-11-09 13:46:26.250 313 12429.25 87.38 54388.45 88888.00 2015-11-09 13:46:26.375 313 12429.25 87.38 54388.45 88888.00 2015-11-09 13:46:26.500 313 12429.25 87.35 54388.47 88888.00 2015-11-09 13:46:26.625 313 12429.23 87.38 54388.47 88888.00 2015-11-09 13:46:26.750 313 12429.25 87.35 54388.53 88888.00 2015-11-09 13:46:26.875 313 12429.25 87.30 54388.55 88888.00 2015-11-09 13:46:27.000 313 12429.25 87.33 54388.55 88888.00 2015-11-09 13:46:27.125 313 12429.27 87.33 54388.60 88888.00 2015-11-09 13:46:27.250 313 12429.20 87.28 54388.62 88888.00 2015-11-09 13:46:27.375 313 12429.15 87.25 54388.62 88888.00 2015-11-09 13:46:27.500 313 12429.20 87.20 54388.68 88888.00 2015-11-09 13:46:27.625 313 12429.27 87.20 54388.72 88888.00 2015-11-09 13:46:27.750 313 12429.20 87.15 54388.75 88888.00 2015-11-09 13:46:27.875 313 12429.20 87.08 54388.78 88888.00 2015-11-09 13:46:28.000 313 12429.23 86.97 54388.78 88888.00 2015-11-09 13:46:28.125 313 12429.27 86.95 54388.80 88888.00 2015-11-09 13:46:28.250 313 12429.25 86.88 54388.85 88888.00 2015-11-09 13:46:28.375 313 12429.25 86.88 54388.85 88888.00 2015-11-09 13:46:28.500 313 12429.23 86.83 54388.85 88888.00 2015-11-09 13:46:28.625 313 12429.25 86.75 54388.93 88888.00 2015-11-09 13:46:28.750 313 12429.27 86.67 54388.93 88888.00 2015-11-09 13:46:28.875 313 12429.25 86.67 54388.95 88888.00 2015-11-09 13:46:29.000 313 12429.27 86.65 54388.97 88888.00 2015-11-09 13:46:29.125 313 12429.33 86.62 54389.05 88888.00 2015-11-09 13:46:29.250 313 12429.33 86.55 54389.05 88888.00 2015-11-09 13:46:29.375 313 12429.38 86.50 54389.05 88888.00 2015-11-09 13:46:29.500 313 12429.30 86.47 54389.05 88888.00 2015-11-09 13:46:29.625 313 12429.27 86.42 54389.10 88888.00 2015-11-09 13:46:29.750 313 12429.33 86.40 54389.15 88888.00 2015-11-09 13:46:29.875 313 12429.38 86.35 54389.15 88888.00 2015-11-09 13:46:30.000 313 12429.45 86.30 54389.18 88888.00 2015-11-09 13:46:30.125 313 12429.45 86.22 54389.20 88888.00 2015-11-09 13:46:30.250 313 12429.45 86.17 54389.22 88888.00 2015-11-09 13:46:30.375 313 12429.52 86.20 54389.25 88888.00 2015-11-09 13:46:30.500 313 12429.52 86.22 54389.28 88888.00 2015-11-09 13:46:30.625 313 12429.48 86.20 54389.32 88888.00 2015-11-09 13:46:30.750 313 12429.48 86.17 54389.35 88888.00 2015-11-09 13:46:30.875 313 12429.50 86.15 54389.35 88888.00 2015-11-09 13:46:31.000 313 12429.52 86.17 54389.32 88888.00 2015-11-09 13:46:31.125 313 12429.48 86.20 54389.38 88888.00 2015-11-09 13:46:31.250 313 12429.50 86.20 54389.38 88888.00 2015-11-09 13:46:31.375 313 12429.62 86.22 54389.40 88888.00 2015-11-09 13:46:31.500 313 12429.70 86.15 54389.40 88888.00 2015-11-09 13:46:31.625 313 12429.67 86.17 54389.43 88888.00 2015-11-09 13:46:31.750 313 12429.62 86.12 54389.47 88888.00 2015-11-09 13:46:31.875 313 12429.62 86.12 54389.45 88888.00 2015-11-09 13:46:32.000 313 12429.65 86.15 54389.47 88888.00 2015-11-09 13:46:32.125 313 12429.67 86.22 54389.53 88888.00 2015-11-09 13:46:32.250 313 12429.65 86.25 54389.57 88888.00 2015-11-09 13:46:32.375 313 12429.60 86.25 54389.55 88888.00 2015-11-09 13:46:32.500 313 12429.50 86.25 54389.57 88888.00 2015-11-09 13:46:32.625 313 12429.45 86.25 54389.57 88888.00 2015-11-09 13:46:32.750 313 12429.40 86.28 54389.60 88888.00 2015-11-09 13:46:32.875 313 12429.35 86.30 54389.62 88888.00 2015-11-09 13:46:33.000 313 12429.35 86.30 54389.65 88888.00 2015-11-09 13:46:33.125 313 12429.38 86.30 54389.68 88888.00 2015-11-09 13:46:33.250 313 12429.30 86.33 54389.70 88888.00 2015-11-09 13:46:33.375 313 12429.27 86.33 54389.72 88888.00 2015-11-09 13:46:33.500 313 12429.20 86.33 54389.72 88888.00 2015-11-09 13:46:33.625 313 12429.12 86.30 54389.78 88888.00 2015-11-09 13:46:33.750 313 12429.08 86.25 54389.80 88888.00 2015-11-09 13:46:33.875 313 12429.05 86.17 54389.80 88888.00 2015-11-09 13:46:34.000 313 12428.98 86.15 54389.82 88888.00 2015-11-09 13:46:34.125 313 12428.85 86.15 54389.90 88888.00 2015-11-09 13:46:34.250 313 12428.77 86.10 54389.90 88888.00 2015-11-09 13:46:34.375 313 12428.83 86.00 54389.93 88888.00 2015-11-09 13:46:34.500 313 12428.80 85.92 54389.95 88888.00 2015-11-09 13:46:34.625 313 12428.73 85.80 54389.97 88888.00 2015-11-09 13:46:34.750 313 12428.73 85.72 54390.00 88888.00 2015-11-09 13:46:34.875 313 12428.75 85.65 54390.03 88888.00 2015-11-09 13:46:35.000 313 12428.70 85.58 54390.05 88888.00 2015-11-09 13:46:35.125 313 12428.65 85.50 54390.10 88888.00 2015-11-09 13:46:35.250 313 12428.62 85.35 54390.15 88888.00 2015-11-09 13:46:35.375 313 12428.67 85.30 54390.18 88888.00 2015-11-09 13:46:35.500 313 12428.70 85.17 54390.15 88888.00 2015-11-09 13:46:35.625 313 12428.67 85.12 54390.18 88888.00 2015-11-09 13:46:35.750 313 12428.65 85.08 54390.20 88888.00 2015-11-09 13:46:35.875 313 12428.65 85.03 54390.25 88888.00 2015-11-09 13:46:36.000 313 12428.73 84.95 54390.28 88888.00 2015-11-09 13:46:36.125 313 12428.70 84.85 54390.32 88888.00 2015-11-09 13:46:36.250 313 12428.67 84.78 54390.32 88888.00 2015-11-09 13:46:36.375 313 12428.70 84.78 54390.35 88888.00 2015-11-09 13:46:36.500 313 12428.73 84.78 54390.38 88888.00 2015-11-09 13:46:36.625 313 12428.75 84.70 54390.38 88888.00 2015-11-09 13:46:36.750 313 12428.75 84.65 54390.40 88888.00 2015-11-09 13:46:36.875 313 12428.80 84.58 54390.43 88888.00 2015-11-09 13:46:37.000 313 12428.85 84.58 54390.40 88888.00 2015-11-09 13:46:37.125 313 12428.88 84.58 54390.40 88888.00 2015-11-09 13:46:37.250 313 12428.88 84.53 54390.45 88888.00 2015-11-09 13:46:37.375 313 12428.98 84.53 54390.45 88888.00 2015-11-09 13:46:37.500 313 12429.02 84.50 54390.45 88888.00 2015-11-09 13:46:37.625 313 12429.08 84.50 54390.47 88888.00 2015-11-09 13:46:37.750 313 12429.08 84.50 54390.50 88888.00 2015-11-09 13:46:37.875 313 12429.10 84.53 54390.50 88888.00 2015-11-09 13:46:38.000 313 12429.15 84.53 54390.53 88888.00 2015-11-09 13:46:38.125 313 12429.15 84.53 54390.57 88888.00 2015-11-09 13:46:38.250 313 12429.25 84.53 54390.60 88888.00 2015-11-09 13:46:38.375 313 12429.35 84.55 54390.57 88888.00 2015-11-09 13:46:38.500 313 12429.38 84.62 54390.60 88888.00 2015-11-09 13:46:38.625 313 12429.40 84.65 54390.60 88888.00 2015-11-09 13:46:38.750 313 12429.45 84.62 54390.60 88888.00 2015-11-09 13:46:38.875 313 12429.45 84.67 54390.60 88888.00 2015-11-09 13:46:39.000 313 12429.50 84.67 54390.65 88888.00 2015-11-09 13:46:39.125 313 12429.52 84.70 54390.62 88888.00 2015-11-09 13:46:39.250 313 12429.52 84.72 54390.62 88888.00 2015-11-09 13:46:39.375 313 12429.50 84.72 54390.65 88888.00 2015-11-09 13:46:39.500 313 12429.52 84.72 54390.65 88888.00 2015-11-09 13:46:39.625 313 12429.60 84.75 54390.68 88888.00 2015-11-09 13:46:39.750 313 12429.60 84.78 54390.72 88888.00 2015-11-09 13:46:39.875 313 12429.55 84.78 54390.70 88888.00 2015-11-09 13:46:40.000 313 12429.50 84.75 54390.70 88888.00 2015-11-09 13:46:40.125 313 12429.48 84.75 54390.72 88888.00 2015-11-09 13:46:40.250 313 12429.50 84.75 54390.75 88888.00 2015-11-09 13:46:40.375 313 12429.55 84.78 54390.75 88888.00 2015-11-09 13:46:40.500 313 12429.55 84.80 54390.78 88888.00 2015-11-09 13:46:40.625 313 12429.50 84.83 54390.82 88888.00 2015-11-09 13:46:40.750 313 12429.45 84.83 54390.82 88888.00 2015-11-09 13:46:40.875 313 12429.42 84.85 54390.82 88888.00 2015-11-09 13:46:41.000 313 12429.48 84.88 54390.82 88888.00 2015-11-09 13:46:41.125 313 12429.48 84.88 54390.85 88888.00 2015-11-09 13:46:41.250 313 12429.45 84.88 54390.88 88888.00 2015-11-09 13:46:41.375 313 12429.40 84.90 54390.88 88888.00 2015-11-09 13:46:41.500 313 12429.38 84.90 54390.88 88888.00 2015-11-09 13:46:41.625 313 12429.38 84.90 54390.90 88888.00 2015-11-09 13:46:41.750 313 12429.38 84.95 54390.93 88888.00 2015-11-09 13:46:41.875 313 12429.42 85.00 54390.95 88888.00 2015-11-09 13:46:42.000 313 12429.40 85.05 54390.95 88888.00 2015-11-09 13:46:42.125 313 12429.27 85.08 54391.00 88888.00 2015-11-09 13:46:42.250 313 12429.23 85.03 54391.00 88888.00 2015-11-09 13:46:42.375 313 12429.27 85.03 54391.03 88888.00 2015-11-09 13:46:42.500 313 12429.33 85.10 54391.03 88888.00 2015-11-09 13:46:42.625 313 12429.33 85.15 54391.05 88888.00 2015-11-09 13:46:42.750 313 12429.33 85.17 54391.03 88888.00 2015-11-09 13:46:42.875 313 12429.33 85.20 54391.07 88888.00 2015-11-09 13:46:43.000 313 12429.35 85.17 54391.07 88888.00 2015-11-09 13:46:43.125 313 12429.30 85.22 54391.10 88888.00 2015-11-09 13:46:43.250 313 12429.25 85.33 54391.12 88888.00 2015-11-09 13:46:43.375 313 12429.30 85.35 54391.10 88888.00 2015-11-09 13:46:43.500 313 12429.35 85.38 54391.10 88888.00 2015-11-09 13:46:43.625 313 12429.38 85.42 54391.10 88888.00 2015-11-09 13:46:43.750 313 12429.33 85.47 54391.15 88888.00 2015-11-09 13:46:43.875 313 12429.38 85.55 54391.18 88888.00 2015-11-09 13:46:44.000 313 12429.35 85.60 54391.18 88888.00 2015-11-09 13:46:44.125 313 12429.30 85.65 54391.18 88888.00 2015-11-09 13:46:44.250 313 12429.25 85.70 54391.18 88888.00 2015-11-09 13:46:44.375 313 12429.33 85.72 54391.20 88888.00 2015-11-09 13:46:44.500 313 12429.40 85.80 54391.22 88888.00 2015-11-09 13:46:44.625 313 12429.33 85.88 54391.22 88888.00 2015-11-09 13:46:44.750 313 12429.25 85.92 54391.22 88888.00 2015-11-09 13:46:44.875 313 12429.25 85.97 54391.22 88888.00 2015-11-09 13:46:45.000 313 12429.30 86.03 54391.28 88888.00 2015-11-09 13:46:45.125 313 12429.27 86.05 54391.30 88888.00 2015-11-09 13:46:45.250 313 12429.25 86.12 54391.30 88888.00 2015-11-09 13:46:45.375 313 12429.30 86.15 54391.32 88888.00 2015-11-09 13:46:45.500 313 12429.35 86.17 54391.30 88888.00 2015-11-09 13:46:45.625 313 12429.35 86.25 54391.32 88888.00 2015-11-09 13:46:45.750 313 12429.27 86.25 54391.32 88888.00 2015-11-09 13:46:45.875 313 12429.23 86.25 54391.35 88888.00 2015-11-09 13:46:46.000 313 12429.27 86.33 54391.35 88888.00 2015-11-09 13:46:46.125 313 12429.30 86.42 54391.38 88888.00 2015-11-09 13:46:46.250 313 12429.33 86.45 54391.45 88888.00 2015-11-09 13:46:46.375 313 12429.38 86.42 54391.43 88888.00 2015-11-09 13:46:46.500 313 12429.42 86.42 54391.43 88888.00 2015-11-09 13:46:46.625 313 12429.42 86.42 54391.45 88888.00 2015-11-09 13:46:46.750 313 12429.40 86.47 54391.45 88888.00 2015-11-09 13:46:46.875 313 12429.40 86.53 54391.47 88888.00 2015-11-09 13:46:47.000 313 12429.33 86.53 54391.47 88888.00 2015-11-09 13:46:47.125 313 12429.33 86.55 54391.50 88888.00 2015-11-09 13:46:47.250 313 12429.25 86.58 54391.53 88888.00 2015-11-09 13:46:47.375 313 12429.27 86.55 54391.53 88888.00 2015-11-09 13:46:47.500 313 12429.27 86.58 54391.53 88888.00 2015-11-09 13:46:47.625 313 12429.35 86.60 54391.55 88888.00 2015-11-09 13:46:47.750 313 12429.33 86.60 54391.57 88888.00 2015-11-09 13:46:47.875 313 12429.33 86.60 54391.60 88888.00 2015-11-09 13:46:48.000 313 12429.38 86.58 54391.60 88888.00 2015-11-09 13:46:48.125 313 12429.38 86.53 54391.60 88888.00 2015-11-09 13:46:48.250 313 12429.38 86.55 54391.65 88888.00 2015-11-09 13:46:48.375 313 12429.40 86.58 54391.68 88888.00 2015-11-09 13:46:48.500 313 12429.35 86.60 54391.68 88888.00 2015-11-09 13:46:48.625 313 12429.35 86.55 54391.68 88888.00 2015-11-09 13:46:48.750 313 12429.38 86.53 54391.70 88888.00 2015-11-09 13:46:48.875 313 12429.38 86.58 54391.72 88888.00 2015-11-09 13:46:49.000 313 12429.38 86.62 54391.75 88888.00 2015-11-09 13:46:49.125 313 12429.35 86.62 54391.72 88888.00 2015-11-09 13:46:49.250 313 12429.40 86.60 54391.75 88888.00 2015-11-09 13:46:49.375 313 12429.38 86.65 54391.78 88888.00 2015-11-09 13:46:49.500 313 12429.38 86.67 54391.78 88888.00 2015-11-09 13:46:49.625 313 12429.38 86.67 54391.80 88888.00 2015-11-09 13:46:49.750 313 12429.35 86.70 54391.82 88888.00 2015-11-09 13:46:49.875 313 12429.38 86.70 54391.80 88888.00 2015-11-09 13:46:50.000 313 12429.45 86.72 54391.82 88888.00 2015-11-09 13:46:50.125 313 12429.45 86.75 54391.82 88888.00 2015-11-09 13:46:50.250 313 12429.42 86.75 54391.82 88888.00 2015-11-09 13:46:50.375 313 12429.45 86.78 54391.88 88888.00 2015-11-09 13:46:50.500 313 12429.50 86.78 54391.88 88888.00 2015-11-09 13:46:50.625 313 12429.52 86.72 54391.88 88888.00 2015-11-09 13:46:50.750 313 12429.50 86.75 54391.88 88888.00 2015-11-09 13:46:50.875 313 12429.45 86.78 54391.93 88888.00 2015-11-09 13:46:51.000 313 12429.45 86.78 54391.90 88888.00 2015-11-09 13:46:51.125 313 12429.40 86.78 54391.95 88888.00 2015-11-09 13:46:51.250 313 12429.55 86.83 54391.97 88888.00 2015-11-09 13:46:51.375 313 12429.65 86.85 54391.97 88888.00 2015-11-09 13:46:51.500 313 12429.67 86.83 54392.00 88888.00 2015-11-09 13:46:51.625 313 12429.70 86.83 54392.00 88888.00 2015-11-09 13:46:51.750 313 12429.73 86.88 54392.00 88888.00 2015-11-09 13:46:51.875 313 12429.73 86.88 54392.00 88888.00 2015-11-09 13:46:52.000 313 12429.73 86.92 54392.00 88888.00 2015-11-09 13:46:52.125 313 12429.73 86.95 54392.03 88888.00 2015-11-09 13:46:52.250 313 12429.75 87.00 54392.05 88888.00 2015-11-09 13:46:52.375 313 12429.80 87.03 54392.05 88888.00 2015-11-09 13:46:52.500 313 12429.75 87.05 54392.07 88888.00 2015-11-09 13:46:52.625 313 12429.75 87.05 54392.10 88888.00 2015-11-09 13:46:52.750 313 12429.77 87.10 54392.10 88888.00 2015-11-09 13:46:52.875 313 12429.85 87.15 54392.12 88888.00 2015-11-09 13:46:53.000 313 12429.90 87.15 54392.12 88888.00 2015-11-09 13:46:53.125 313 12429.88 87.17 54392.15 88888.00 2015-11-09 13:46:53.250 313 12429.92 87.12 54392.15 88888.00 2015-11-09 13:46:53.375 313 12429.95 87.17 54392.18 88888.00 2015-11-09 13:46:53.500 313 12429.92 87.22 54392.20 88888.00 2015-11-09 13:46:53.625 313 12429.92 87.25 54392.20 88888.00 2015-11-09 13:46:53.750 313 12429.95 87.28 54392.20 88888.00 2015-11-09 13:46:53.875 313 12429.90 87.28 54392.22 88888.00 2015-11-09 13:46:54.000 313 12429.85 87.30 54392.25 88888.00 2015-11-09 13:46:54.125 313 12429.83 87.30 54392.25 88888.00 2015-11-09 13:46:54.250 313 12429.80 87.30 54392.28 88888.00 2015-11-09 13:46:54.375 313 12429.83 87.33 54392.30 88888.00 2015-11-09 13:46:54.500 313 12429.88 87.33 54392.32 88888.00 2015-11-09 13:46:54.625 313 12429.88 87.33 54392.32 88888.00 2015-11-09 13:46:54.750 313 12429.88 87.33 54392.35 88888.00 2015-11-09 13:46:54.875 313 12429.92 87.33 54392.35 88888.00 2015-11-09 13:46:55.000 313 12429.92 87.33 54392.38 88888.00 2015-11-09 13:46:55.125 313 12429.92 87.30 54392.40 88888.00 2015-11-09 13:46:55.250 313 12429.92 87.30 54392.43 88888.00 2015-11-09 13:46:55.375 313 12429.92 87.30 54392.45 88888.00 2015-11-09 13:46:55.500 313 12429.88 87.28 54392.45 88888.00 2015-11-09 13:46:55.625 313 12429.88 87.28 54392.47 88888.00 2015-11-09 13:46:55.750 313 12429.95 87.28 54392.47 88888.00 2015-11-09 13:46:55.875 313 12429.98 87.25 54392.50 88888.00 2015-11-09 13:46:56.000 313 12429.98 87.25 54392.55 88888.00 2015-11-09 13:46:56.125 313 12429.95 87.25 54392.55 88888.00 2015-11-09 13:46:56.250 313 12430.00 87.17 54392.57 88888.00 2015-11-09 13:46:56.375 313 12429.98 87.20 54392.60 88888.00 2015-11-09 13:46:56.500 313 12430.00 87.17 54392.60 88888.00 2015-11-09 13:46:56.625 313 12430.00 87.17 54392.62 88888.00 2015-11-09 13:46:56.750 313 12429.98 87.17 54392.65 88888.00 2015-11-09 13:46:56.875 313 12429.92 87.15 54392.70 88888.00 2015-11-09 13:46:57.000 313 12429.92 87.15 54392.70 88888.00 2015-11-09 13:46:57.125 313 12429.95 87.17 54392.70 88888.00 2015-11-09 13:46:57.250 313 12429.95 87.15 54392.75 88888.00 2015-11-09 13:46:57.375 313 12429.95 87.20 54392.78 88888.00 2015-11-09 13:46:57.500 313 12429.90 87.17 54392.80 88888.00 2015-11-09 13:46:57.625 313 12429.92 87.17 54392.82 88888.00 2015-11-09 13:46:57.750 313 12429.90 87.17 54392.82 88888.00 2015-11-09 13:46:57.875 313 12429.88 87.17 54392.85 88888.00 2015-11-09 13:46:58.000 313 12429.88 87.17 54392.88 88888.00 2015-11-09 13:46:58.125 313 12429.83 87.17 54392.90 88888.00 2015-11-09 13:46:58.250 313 12429.80 87.15 54392.95 88888.00 2015-11-09 13:46:58.375 313 12429.88 87.15 54392.95 88888.00 2015-11-09 13:46:58.500 313 12429.88 87.12 54392.97 88888.00 2015-11-09 13:46:58.625 313 12429.90 87.15 54393.00 88888.00 2015-11-09 13:46:58.750 313 12429.85 87.17 54393.03 88888.00 2015-11-09 13:46:58.875 313 12429.90 87.20 54393.05 88888.00 2015-11-09 13:46:59.000 313 12429.90 87.15 54393.05 88888.00 2015-11-09 13:46:59.125 313 12429.95 87.15 54393.10 88888.00 2015-11-09 13:46:59.250 313 12429.88 87.10 54393.15 88888.00 2015-11-09 13:46:59.375 313 12429.85 87.10 54393.15 88888.00 2015-11-09 13:46:59.500 313 12429.88 87.10 54393.15 88888.00 2015-11-09 13:46:59.625 313 12429.95 87.10 54393.15 88888.00 2015-11-09 13:46:59.750 313 12429.92 87.12 54393.15 88888.00 2015-11-09 13:46:59.875 313 12429.95 87.12 54393.18 88888.00 2015-11-09 13:47:00.000 313 12429.95 87.10 54393.20 88888.00 2015-11-09 13:47:00.125 313 12429.95 87.08 54393.22 88888.00 2015-11-09 13:47:00.250 313 12430.02 87.05 54393.28 88888.00 2015-11-09 13:47:00.375 313 12430.00 87.05 54393.28 88888.00 2015-11-09 13:47:00.500 313 12430.02 87.05 54393.30 88888.00 2015-11-09 13:47:00.625 313 12430.10 87.08 54393.32 88888.00 2015-11-09 13:47:00.750 313 12430.12 87.08 54393.38 88888.00 2015-11-09 13:47:00.875 313 12430.15 87.08 54393.35 88888.00 2015-11-09 13:47:01.000 313 12430.17 87.03 54393.32 88888.00 2015-11-09 13:47:01.125 313 12430.23 87.05 54393.40 88888.00 2015-11-09 13:47:01.250 313 12430.33 87.05 54393.43 88888.00 2015-11-09 13:47:01.375 313 12430.38 87.12 54393.43 88888.00 2015-11-09 13:47:01.500 313 12430.40 87.15 54393.40 88888.00 2015-11-09 13:47:01.625 313 12430.40 87.15 54393.43 88888.00 2015-11-09 13:47:01.750 313 12430.42 87.17 54393.47 88888.00 2015-11-09 13:47:01.875 313 12430.45 87.17 54393.55 88888.00 2015-11-09 13:47:02.000 313 12430.48 87.17 54393.55 88888.00 2015-11-09 13:47:02.125 313 12430.50 87.17 54393.55 88888.00 2015-11-09 13:47:02.250 313 12430.48 87.17 54393.57 88888.00 2015-11-09 13:47:02.375 313 12430.48 87.20 54393.57 88888.00 2015-11-09 13:47:02.500 313 12430.50 87.22 54393.57 88888.00 2015-11-09 13:47:02.625 313 12430.52 87.25 54393.60 88888.00 2015-11-09 13:47:02.750 313 12430.55 87.28 54393.60 88888.00 2015-11-09 13:47:02.875 313 12430.58 87.28 54393.62 88888.00 2015-11-09 13:47:03.000 313 12430.58 87.28 54393.65 88888.00 2015-11-09 13:47:03.125 313 12430.52 87.28 54393.68 88888.00 2015-11-09 13:47:03.250 313 12430.42 87.28 54393.70 88888.00 2015-11-09 13:47:03.375 313 12430.42 87.25 54393.72 88888.00 2015-11-09 13:47:03.500 313 12430.52 87.22 54393.72 88888.00 2015-11-09 13:47:03.625 313 12430.52 87.20 54393.72 88888.00 2015-11-09 13:47:03.750 313 12430.52 87.17 54393.78 88888.00 2015-11-09 13:47:03.875 313 12430.55 87.20 54393.78 88888.00 2015-11-09 13:47:04.000 313 12430.55 87.22 54393.80 88888.00 2015-11-09 13:47:04.125 313 12430.52 87.25 54393.82 88888.00 2015-11-09 13:47:04.250 313 12430.48 87.22 54393.85 88888.00 2015-11-09 13:47:04.375 313 12430.52 87.25 54393.85 88888.00 2015-11-09 13:47:04.500 313 12430.52 87.28 54393.90 88888.00 2015-11-09 13:47:04.625 313 12430.52 87.28 54393.93 88888.00 2015-11-09 13:47:04.750 313 12430.52 87.25 54393.95 88888.00 2015-11-09 13:47:04.875 313 12430.52 87.25 54393.97 88888.00 2015-11-09 13:47:05.000 313 12430.50 87.22 54394.00 88888.00 2015-11-09 13:47:05.125 313 12430.52 87.25 54394.03 88888.00 2015-11-09 13:47:05.250 313 12430.58 87.25 54394.05 88888.00 2015-11-09 13:47:05.375 313 12430.60 87.22 54394.07 88888.00 2015-11-09 13:47:05.500 313 12430.55 87.20 54394.10 88888.00 2015-11-09 13:47:05.625 313 12430.50 87.20 54394.12 88888.00 2015-11-09 13:47:05.750 313 12430.55 87.17 54394.12 88888.00 2015-11-09 13:47:05.875 313 12430.62 87.12 54394.12 88888.00 2015-11-09 13:47:06.000 313 12430.58 87.10 54394.12 88888.00 2015-11-09 13:47:06.125 313 12430.52 87.10 54394.15 88888.00 2015-11-09 13:47:06.250 313 12430.55 87.12 54394.20 88888.00 2015-11-09 13:47:06.375 313 12430.67 87.12 54394.20 88888.00 2015-11-09 13:47:06.500 313 12430.70 87.05 54394.20 88888.00 2015-11-09 13:47:06.625 313 12430.62 87.03 54394.20 88888.00 2015-11-09 13:47:06.750 313 12430.62 87.03 54394.25 88888.00 2015-11-09 13:47:06.875 313 12430.70 87.03 54394.28 88888.00 2015-11-09 13:47:07.000 313 12430.80 87.03 54394.28 88888.00 2015-11-09 13:47:07.125 313 12430.80 86.97 54394.32 88888.00 2015-11-09 13:47:07.250 313 12430.77 86.97 54394.32 88888.00 2015-11-09 13:47:07.375 313 12430.83 87.00 54394.38 88888.00 2015-11-09 13:47:07.500 313 12430.83 86.97 54394.43 88888.00 2015-11-09 13:47:07.625 313 12430.83 86.92 54394.43 88888.00 2015-11-09 13:47:07.750 313 12430.88 86.97 54394.43 88888.00 2015-11-09 13:47:07.875 313 12430.90 86.95 54394.45 88888.00 2015-11-09 13:47:08.000 313 12430.90 86.95 54394.47 88888.00 2015-11-09 13:47:08.125 313 12430.95 86.97 54394.53 88888.00 2015-11-09 13:47:08.250 313 12430.98 86.95 54394.53 88888.00 2015-11-09 13:47:08.375 313 12431.02 86.97 54394.50 88888.00 2015-11-09 13:47:08.500 313 12431.08 86.95 54394.50 88888.00 2015-11-09 13:47:08.625 313 12431.05 86.90 54394.50 88888.00 2015-11-09 13:47:08.750 313 12431.05 86.92 54394.53 88888.00 2015-11-09 13:47:08.875 313 12431.10 86.97 54394.55 88888.00 2015-11-09 13:47:09.000 313 12431.12 86.97 54394.55 88888.00 2015-11-09 13:47:09.125 313 12431.17 86.95 54394.57 88888.00 2015-11-09 13:47:09.250 313 12431.20 86.95 54394.60 88888.00 2015-11-09 13:47:09.375 313 12431.20 87.00 54394.62 88888.00 2015-11-09 13:47:09.500 313 12431.20 87.00 54394.62 88888.00 2015-11-09 13:47:09.625 313 12431.23 87.03 54394.62 88888.00 2015-11-09 13:47:09.750 313 12431.15 87.00 54394.68 88888.00 2015-11-09 13:47:09.875 313 12431.10 86.97 54394.72 88888.00 2015-11-09 13:47:10.000 313 12431.10 86.95 54394.68 88888.00 2015-11-09 13:47:10.125 313 12431.17 87.03 54394.70 88888.00 2015-11-09 13:47:10.250 313 12431.17 87.05 54394.75 88888.00 2015-11-09 13:47:10.375 313 12431.20 87.05 54394.75 88888.00 2015-11-09 13:47:10.500 313 12431.20 87.03 54394.78 88888.00 2015-11-09 13:47:10.625 313 12431.23 87.03 54394.78 88888.00 2015-11-09 13:47:10.750 313 12431.25 87.03 54394.78 88888.00 2015-11-09 13:47:10.875 313 12431.27 87.08 54394.82 88888.00 2015-11-09 13:47:11.000 313 12431.23 87.10 54394.88 88888.00 2015-11-09 13:47:11.125 313 12431.23 87.05 54394.88 88888.00 2015-11-09 13:47:11.250 313 12431.17 87.03 54394.90 88888.00 2015-11-09 13:47:11.375 313 12431.25 87.00 54394.90 88888.00 2015-11-09 13:47:11.500 313 12431.33 86.97 54394.93 88888.00 2015-11-09 13:47:11.625 313 12431.35 86.97 54394.95 88888.00 2015-11-09 13:47:11.750 313 12431.33 86.97 54394.95 88888.00 2015-11-09 13:47:11.875 313 12431.38 86.92 54394.97 88888.00 2015-11-09 13:47:12.000 313 12431.45 86.90 54394.95 88888.00 2015-11-09 13:47:12.125 313 12431.52 86.90 54395.05 88888.00 2015-11-09 13:47:12.250 313 12431.50 86.85 54395.07 88888.00 2015-11-09 13:47:12.375 313 12431.42 86.78 54395.05 88888.00 2015-11-09 13:47:12.500 313 12431.42 86.78 54395.05 88888.00 2015-11-09 13:47:12.625 313 12431.50 86.75 54395.05 88888.00 2015-11-09 13:47:12.750 313 12431.60 86.75 54395.10 88888.00 2015-11-09 13:47:12.875 313 12431.62 86.72 54395.12 88888.00 2015-11-09 13:47:13.000 313 12431.67 86.70 54395.15 88888.00 2015-11-09 13:47:13.125 313 12431.73 86.70 54395.18 88888.00 2015-11-09 13:47:13.250 313 12431.67 86.70 54395.20 88888.00 2015-11-09 13:47:13.375 313 12431.75 86.67 54395.22 88888.00 2015-11-09 13:47:13.500 313 12431.77 86.65 54395.22 88888.00 2015-11-09 13:47:13.625 313 12431.77 86.65 54395.25 88888.00 2015-11-09 13:47:13.750 313 12431.73 86.62 54395.28 88888.00 2015-11-09 13:47:13.875 313 12431.77 86.65 54395.30 88888.00 2015-11-09 13:47:14.000 313 12431.85 86.67 54395.32 88888.00 2015-11-09 13:47:14.125 313 12431.95 86.65 54395.32 88888.00 2015-11-09 13:47:14.250 313 12431.92 86.62 54395.35 88888.00 2015-11-09 13:47:14.375 313 12431.88 86.65 54395.38 88888.00 2015-11-09 13:47:14.500 313 12431.85 86.67 54395.38 88888.00 2015-11-09 13:47:14.625 313 12431.80 86.67 54395.38 88888.00 2015-11-09 13:47:14.750 313 12431.88 86.70 54395.43 88888.00 2015-11-09 13:47:14.875 313 12431.95 86.75 54395.45 88888.00 2015-11-09 13:47:15.000 313 12431.90 86.75 54395.45 88888.00 2015-11-09 13:47:15.125 313 12431.85 86.78 54395.47 88888.00 2015-11-09 13:47:15.250 313 12431.83 86.78 54395.50 88888.00 2015-11-09 13:47:15.375 313 12431.83 86.78 54395.53 88888.00 2015-11-09 13:47:15.500 313 12431.83 86.78 54395.55 88888.00 2015-11-09 13:47:15.625 313 12431.88 86.80 54395.55 88888.00 2015-11-09 13:47:15.750 313 12431.88 86.80 54395.60 88888.00 2015-11-09 13:47:15.875 313 12431.88 86.85 54395.60 88888.00 2015-11-09 13:47:16.000 313 12431.90 86.85 54395.60 88888.00 2015-11-09 13:47:16.125 313 12431.83 86.90 54395.60 88888.00 2015-11-09 13:47:16.250 313 12431.75 86.95 54395.68 88888.00 2015-11-09 13:47:16.375 313 12431.77 87.00 54395.70 88888.00 2015-11-09 13:47:16.500 313 12431.77 86.97 54395.72 88888.00 2015-11-09 13:47:16.625 313 12431.75 87.00 54395.75 88888.00 2015-11-09 13:47:16.750 313 12431.73 87.00 54395.75 88888.00 2015-11-09 13:47:16.875 313 12431.80 87.03 54395.80 88888.00 2015-11-09 13:47:17.000 313 12431.85 87.03 54395.80 88888.00 2015-11-09 13:47:17.125 313 12431.77 87.03 54395.82 88888.00 2015-11-09 13:47:17.250 313 12431.70 87.03 54395.85 88888.00 2015-11-09 13:47:17.375 313 12431.70 87.03 54395.82 88888.00 2015-11-09 13:47:17.500 313 12431.65 87.05 54395.85 88888.00 2015-11-09 13:47:17.625 313 12431.65 87.05 54395.88 88888.00 2015-11-09 13:47:17.750 313 12431.62 87.03 54395.90 88888.00 2015-11-09 13:47:17.875 313 12431.67 87.05 54395.93 88888.00 2015-11-09 13:47:18.000 313 12431.70 87.05 54395.93 88888.00 2015-11-09 13:47:18.125 313 12431.65 87.08 54395.97 88888.00 2015-11-09 13:47:18.250 313 12431.62 87.08 54396.00 88888.00 2015-11-09 13:47:18.375 313 12431.62 87.10 54396.00 88888.00 2015-11-09 13:47:18.500 313 12431.55 87.12 54396.03 88888.00 2015-11-09 13:47:18.625 313 12431.52 87.15 54396.05 88888.00 2015-11-09 13:47:18.750 313 12431.48 87.12 54396.05 88888.00 2015-11-09 13:47:18.875 313 12431.48 87.12 54396.05 88888.00 2015-11-09 13:47:19.000 313 12431.50 87.17 54396.10 88888.00 2015-11-09 13:47:19.125 313 12431.45 87.20 54396.12 88888.00 2015-11-09 13:47:19.250 313 12431.38 87.17 54396.12 88888.00 2015-11-09 13:47:19.375 313 12431.33 87.17 54396.15 88888.00 2015-11-09 13:47:19.500 313 12431.23 87.17 54396.18 88888.00 2015-11-09 13:47:19.625 313 12431.17 87.17 54396.18 88888.00 2015-11-09 13:47:19.750 313 12431.20 87.20 54396.20 88888.00 2015-11-09 13:47:19.875 313 12431.20 87.20 54396.20 88888.00 2015-11-09 13:47:20.000 313 12431.17 87.20 54396.22 88888.00 2015-11-09 13:47:20.125 313 12431.15 87.20 54396.25 88888.00 2015-11-09 13:47:20.250 313 12431.15 87.17 54396.30 88888.00 2015-11-09 13:47:20.375 313 12431.15 87.20 54396.30 88888.00 2015-11-09 13:47:20.500 313 12431.05 87.20 54396.30 88888.00 2015-11-09 13:47:20.625 313 12430.95 87.22 54396.32 88888.00 2015-11-09 13:47:20.750 313 12430.83 87.22 54396.35 88888.00 2015-11-09 13:47:20.875 313 12430.80 87.22 54396.40 88888.00 2015-11-09 13:47:21.000 313 12430.83 87.25 54396.43 88888.00 2015-11-09 13:47:21.125 313 12430.80 87.25 54396.43 88888.00 2015-11-09 13:47:21.250 313 12430.75 87.28 54396.45 88888.00 2015-11-09 13:47:21.375 313 12430.75 87.33 54396.45 88888.00 2015-11-09 13:47:21.500 313 12430.70 87.33 54396.47 88888.00 2015-11-09 13:47:21.625 313 12430.67 87.35 54396.50 88888.00 2015-11-09 13:47:21.750 313 12430.65 87.38 54396.53 88888.00 2015-11-09 13:47:21.875 313 12430.67 87.40 54396.53 88888.00 2015-11-09 13:47:22.000 313 12430.62 87.40 54396.55 88888.00 2015-11-09 13:47:22.125 313 12430.60 87.42 54396.60 88888.00 2015-11-09 13:47:22.250 313 12430.55 87.47 54396.62 88888.00 2015-11-09 13:47:22.375 313 12430.52 87.53 54396.62 88888.00 2015-11-09 13:47:22.500 313 12430.52 87.53 54396.62 88888.00 2015-11-09 13:47:22.625 313 12430.50 87.50 54396.68 88888.00 2015-11-09 13:47:22.750 313 12430.45 87.47 54396.68 88888.00 2015-11-09 13:47:22.875 313 12430.38 87.47 54396.68 88888.00 2015-11-09 13:47:23.000 313 12430.33 87.45 54396.72 88888.00 2015-11-09 13:47:23.125 313 12430.33 87.47 54396.75 88888.00 2015-11-09 13:47:23.250 313 12430.27 87.53 54396.75 88888.00 2015-11-09 13:47:23.375 313 12430.33 87.55 54396.78 88888.00 2015-11-09 13:47:23.500 313 12430.33 87.53 54396.75 88888.00 2015-11-09 13:47:23.625 313 12430.27 87.47 54396.75 88888.00 2015-11-09 13:47:23.750 313 12430.20 87.50 54396.78 88888.00 2015-11-09 13:47:23.875 313 12430.27 87.53 54396.82 88888.00 2015-11-09 13:47:24.000 313 12430.27 87.53 54396.85 88888.00 2015-11-09 13:47:24.125 313 12430.23 87.47 54396.85 88888.00 2015-11-09 13:47:24.250 313 12430.15 87.47 54396.85 88888.00 2015-11-09 13:47:24.375 313 12430.08 87.47 54396.85 88888.00 2015-11-09 13:47:24.500 313 12430.05 87.53 54396.85 88888.00 2015-11-09 13:47:24.625 313 12430.10 87.58 54396.85 88888.00 2015-11-09 13:47:24.750 313 12430.12 87.55 54396.85 88888.00 2015-11-09 13:47:24.875 313 12430.12 87.58 54396.90 88888.00 2015-11-09 13:47:25.000 313 12430.08 87.58 54396.93 88888.00 2015-11-09 13:47:25.125 313 12430.05 87.58 54396.93 88888.00 2015-11-09 13:47:25.250 313 12430.02 87.60 54396.95 88888.00 2015-11-09 13:47:25.375 313 12429.95 87.62 54396.95 88888.00 2015-11-09 13:47:25.500 313 12429.90 87.60 54396.95 88888.00 2015-11-09 13:47:25.625 313 12429.88 87.62 54396.97 88888.00 2015-11-09 13:47:25.750 313 12429.88 87.65 54396.97 88888.00 2015-11-09 13:47:25.875 313 12429.90 87.65 54397.00 88888.00 2015-11-09 13:47:26.000 313 12429.95 87.65 54396.97 88888.00 2015-11-09 13:47:26.125 313 12429.95 87.62 54397.00 88888.00 2015-11-09 13:47:26.250 313 12429.85 87.62 54397.05 88888.00 2015-11-09 13:47:26.375 313 12429.88 87.62 54397.05 88888.00 2015-11-09 13:47:26.500 313 12429.90 87.62 54397.05 88888.00 2015-11-09 13:47:26.625 313 12429.90 87.62 54397.05 88888.00 2015-11-09 13:47:26.750 313 12429.85 87.60 54397.07 88888.00 2015-11-09 13:47:26.875 313 12429.80 87.58 54397.12 88888.00 2015-11-09 13:47:27.000 313 12429.75 87.55 54397.12 88888.00 2015-11-09 13:47:27.125 313 12429.73 87.55 54397.15 88888.00 2015-11-09 13:47:27.250 313 12429.75 87.50 54397.15 88888.00 2015-11-09 13:47:27.375 313 12429.75 87.47 54397.12 88888.00 2015-11-09 13:47:27.500 313 12429.77 87.47 54397.15 88888.00 2015-11-09 13:47:27.625 313 12429.80 87.50 54397.18 88888.00 2015-11-09 13:47:27.750 313 12429.83 87.53 54397.20 88888.00 2015-11-09 13:47:27.875 313 12429.77 87.50 54397.20 88888.00 2015-11-09 13:47:28.000 313 12429.77 87.45 54397.20 88888.00 2015-11-09 13:47:28.125 313 12429.85 87.42 54397.18 88888.00 2015-11-09 13:47:28.250 313 12429.80 87.42 54397.20 88888.00 2015-11-09 13:47:28.375 313 12429.80 87.40 54397.20 88888.00 2015-11-09 13:47:28.500 313 12429.80 87.42 54397.20 88888.00 2015-11-09 13:47:28.625 313 12429.77 87.42 54397.22 88888.00 2015-11-09 13:47:28.750 313 12429.80 87.47 54397.25 88888.00 2015-11-09 13:47:28.875 313 12429.77 87.47 54397.28 88888.00 2015-11-09 13:47:29.000 313 12429.73 87.50 54397.30 88888.00 2015-11-09 13:47:29.125 313 12429.73 87.53 54397.30 88888.00 2015-11-09 13:47:29.250 313 12429.73 87.55 54397.30 88888.00 2015-11-09 13:47:29.375 313 12429.75 87.60 54397.30 88888.00 2015-11-09 13:47:29.500 313 12429.67 87.60 54397.32 88888.00 2015-11-09 13:47:29.625 313 12429.65 87.70 54397.35 88888.00 2015-11-09 13:47:29.750 313 12429.65 87.70 54397.38 88888.00 2015-11-09 13:47:29.875 313 12429.67 87.72 54397.38 88888.00 2015-11-09 13:47:30.000 313 12429.65 87.72 54397.38 88888.00 2015-11-09 13:47:30.125 313 12429.67 87.75 54397.40 88888.00 2015-11-09 13:47:30.250 313 12429.65 87.78 54397.43 88888.00 2015-11-09 13:47:30.375 313 12429.70 87.85 54397.40 88888.00 2015-11-09 13:47:30.500 313 12429.75 87.88 54397.40 88888.00 2015-11-09 13:47:30.625 313 12429.73 87.88 54397.40 88888.00 2015-11-09 13:47:30.750 313 12429.70 87.92 54397.40 88888.00 2015-11-09 13:47:30.875 313 12429.73 87.97 54397.40 88888.00 2015-11-09 13:47:31.000 313 12429.75 88.05 54397.40 88888.00 2015-11-09 13:47:31.125 313 12429.75 88.08 54397.43 88888.00 2015-11-09 13:47:31.250 313 12429.73 88.08 54397.43 88888.00 2015-11-09 13:47:31.375 313 12429.70 88.08 54397.43 88888.00 2015-11-09 13:47:31.500 313 12429.73 88.12 54397.43 88888.00 2015-11-09 13:47:31.625 313 12429.73 88.15 54397.43 88888.00 2015-11-09 13:47:31.750 313 12429.65 88.20 54397.43 88888.00 2015-11-09 13:47:31.875 313 12429.55 88.20 54397.47 88888.00 2015-11-09 13:47:32.000 313 12429.52 88.22 54397.45 88888.00 2015-11-09 13:47:32.125 313 12429.52 88.30 54397.45 88888.00 2015-11-09 13:47:32.250 313 12429.48 88.35 54397.45 88888.00 2015-11-09 13:47:32.375 313 12429.50 88.38 54397.45 88888.00 2015-11-09 13:47:32.500 313 12429.50 88.42 54397.45 88888.00 2015-11-09 13:47:32.625 313 12429.48 88.45 54397.45 88888.00 2015-11-09 13:47:32.750 313 12429.48 88.45 54397.43 88888.00 2015-11-09 13:47:32.875 313 12429.40 88.50 54397.45 88888.00 2015-11-09 13:47:33.000 313 12429.33 88.58 54397.45 88888.00 2015-11-09 13:47:33.125 313 12429.35 88.62 54397.45 88888.00 2015-11-09 13:47:33.250 313 12429.27 88.72 54397.45 88888.00 2015-11-09 13:47:33.375 313 12429.27 88.80 54397.45 88888.00 2015-11-09 13:47:33.500 313 12429.25 88.83 54397.45 88888.00 2015-11-09 13:47:33.625 313 12429.20 88.88 54397.45 88888.00 2015-11-09 13:47:33.750 313 12429.10 88.90 54397.45 88888.00 2015-11-09 13:47:33.875 313 12429.10 88.97 54397.47 88888.00 2015-11-09 13:47:34.000 313 12429.05 89.00 54397.45 88888.00 2015-11-09 13:47:34.125 313 12429.05 89.08 54397.47 88888.00 2015-11-09 13:47:34.250 313 12429.02 89.08 54397.47 88888.00 2015-11-09 13:47:34.375 313 12428.98 89.12 54397.47 88888.00 2015-11-09 13:47:34.500 313 12428.90 89.17 54397.50 88888.00 2015-11-09 13:47:34.625 313 12428.90 89.17 54397.47 88888.00 2015-11-09 13:47:34.750 313 12428.88 89.20 54397.47 88888.00 2015-11-09 13:47:34.875 313 12428.73 89.28 54397.47 88888.00 2015-11-09 13:47:35.000 313 12428.67 89.33 54397.47 88888.00 2015-11-09 13:47:35.125 313 12428.67 89.35 54397.50 88888.00 2015-11-09 13:47:35.250 313 12428.65 89.35 54397.53 88888.00 2015-11-09 13:47:35.375 313 12428.58 89.40 54397.53 88888.00 2015-11-09 13:47:35.500 313 12428.55 89.40 54397.50 88888.00 2015-11-09 13:47:35.625 313 12428.55 89.38 54397.53 88888.00 2015-11-09 13:47:35.750 313 12428.52 89.38 54397.53 88888.00 2015-11-09 13:47:35.875 313 12428.48 89.45 54397.55 88888.00 2015-11-09 13:47:36.000 313 12428.48 89.47 54397.53 88888.00 2015-11-09 13:47:36.125 313 12428.48 89.50 54397.55 88888.00 2015-11-09 13:47:36.250 313 12428.42 89.50 54397.57 88888.00 2015-11-09 13:47:36.375 313 12428.40 89.55 54397.60 88888.00 2015-11-09 13:47:36.500 313 12428.38 89.58 54397.57 88888.00 2015-11-09 13:47:36.625 313 12428.35 89.55 54397.55 88888.00 2015-11-09 13:47:36.750 313 12428.33 89.55 54397.57 88888.00 2015-11-09 13:47:36.875 313 12428.27 89.58 54397.57 88888.00 2015-11-09 13:47:37.000 313 12428.20 89.55 54397.60 88888.00 2015-11-09 13:47:37.125 313 12428.20 89.58 54397.60 88888.00 2015-11-09 13:47:37.250 313 12428.12 89.58 54397.62 88888.00 2015-11-09 13:47:37.375 313 12428.10 89.58 54397.65 88888.00 2015-11-09 13:47:37.500 313 12428.12 89.62 54397.68 88888.00 2015-11-09 13:47:37.625 313 12428.10 89.65 54397.68 88888.00 2015-11-09 13:47:37.750 313 12428.10 89.62 54397.65 88888.00 2015-11-09 13:47:37.875 313 12428.12 89.62 54397.65 88888.00 2015-11-09 13:47:38.000 313 12428.05 89.62 54397.65 88888.00 2015-11-09 13:47:38.125 313 12428.05 89.65 54397.68 88888.00 2015-11-09 13:47:38.250 313 12427.90 89.65 54397.72 88888.00 2015-11-09 13:47:38.375 313 12427.95 89.67 54397.70 88888.00 2015-11-09 13:47:38.500 313 12427.98 89.70 54397.72 88888.00 2015-11-09 13:47:38.625 313 12428.00 89.72 54397.72 88888.00 2015-11-09 13:47:38.750 313 12427.98 89.72 54397.78 88888.00 2015-11-09 13:47:38.875 313 12427.92 89.78 54397.78 88888.00 2015-11-09 13:47:39.000 313 12427.95 89.78 54397.80 88888.00 2015-11-09 13:47:39.125 313 12428.00 89.83 54397.78 88888.00 2015-11-09 13:47:39.250 313 12428.00 89.83 54397.78 88888.00 2015-11-09 13:47:39.375 313 12427.98 89.85 54397.78 88888.00 2015-11-09 13:47:39.500 313 12427.98 89.85 54397.80 88888.00 2015-11-09 13:47:39.625 313 12427.98 89.83 54397.80 88888.00 2015-11-09 13:47:39.750 313 12428.00 89.80 54397.85 88888.00 2015-11-09 13:47:39.875 313 12428.02 89.78 54397.85 88888.00 2015-11-09 13:47:40.000 313 12428.02 89.78 54397.82 88888.00 2015-11-09 13:47:40.125 313 12428.00 89.80 54397.85 88888.00 2015-11-09 13:47:40.250 313 12427.98 89.75 54397.85 88888.00 2015-11-09 13:47:40.375 313 12428.00 89.78 54397.90 88888.00 2015-11-09 13:47:40.500 313 12428.10 89.75 54397.93 88888.00 2015-11-09 13:47:40.625 313 12428.12 89.75 54397.93 88888.00 2015-11-09 13:47:40.750 313 12428.10 89.78 54397.95 88888.00 2015-11-09 13:47:40.875 313 12428.12 89.78 54397.93 88888.00 2015-11-09 13:47:41.000 313 12428.17 89.78 54397.90 88888.00 2015-11-09 13:47:41.125 313 12428.17 89.75 54397.97 88888.00 2015-11-09 13:47:41.250 313 12428.23 89.75 54398.00 88888.00 2015-11-09 13:47:41.375 313 12428.33 89.75 54397.97 88888.00 2015-11-09 13:47:41.500 313 12428.30 89.72 54398.00 88888.00 2015-11-09 13:47:41.625 313 12428.27 89.75 54398.00 88888.00 2015-11-09 13:47:41.750 313 12428.35 89.78 54397.97 88888.00 2015-11-09 13:47:41.875 313 12428.33 89.80 54398.00 88888.00 2015-11-09 13:47:42.000 313 12428.30 89.80 54397.95 88888.00 2015-11-09 13:47:42.125 313 12428.35 89.88 54398.03 88888.00 2015-11-09 13:47:42.250 313 12428.35 89.92 54397.97 88888.00 2015-11-09 13:47:42.375 313 12428.33 89.97 54398.00 88888.00 2015-11-09 13:47:42.500 313 12428.33 89.97 54398.00 88888.00 2015-11-09 13:47:42.625 313 12428.35 90.05 54398.03 88888.00 2015-11-09 13:47:42.750 313 12428.35 90.12 54397.97 88888.00 2015-11-09 13:47:42.875 313 12428.33 90.15 54397.97 88888.00 2015-11-09 13:47:43.000 313 12428.30 90.22 54397.95 88888.00 2015-11-09 13:47:43.125 313 12428.23 90.28 54397.95 88888.00 2015-11-09 13:47:43.250 313 12428.20 90.35 54397.95 88888.00 2015-11-09 13:47:43.375 313 12428.12 90.45 54397.97 88888.00 2015-11-09 13:47:43.500 313 12428.05 90.50 54397.97 88888.00 2015-11-09 13:47:43.625 313 12428.00 90.55 54397.95 88888.00 2015-11-09 13:47:43.750 313 12427.98 90.62 54397.95 88888.00 2015-11-09 13:47:43.875 313 12427.95 90.72 54397.95 88888.00 2015-11-09 13:47:44.000 313 12427.98 90.80 54397.95 88888.00 2015-11-09 13:47:44.125 313 12427.95 90.83 54397.93 88888.00 2015-11-09 13:47:44.250 313 12427.92 90.88 54397.95 88888.00 2015-11-09 13:47:44.375 313 12427.95 90.95 54397.95 88888.00 2015-11-09 13:47:44.500 313 12427.92 91.05 54397.95 88888.00 2015-11-09 13:47:44.625 313 12427.92 91.10 54397.93 88888.00 2015-11-09 13:47:44.750 313 12427.90 91.15 54397.93 88888.00 2015-11-09 13:47:44.875 313 12427.92 91.15 54397.95 88888.00 2015-11-09 13:47:45.000 313 12427.88 91.15 54397.95 88888.00 2015-11-09 13:47:45.125 313 12427.88 91.17 54397.93 88888.00 2015-11-09 13:47:45.250 313 12427.90 91.17 54397.93 88888.00 2015-11-09 13:47:45.375 313 12427.92 91.15 54397.93 88888.00 2015-11-09 13:47:45.500 313 12427.95 91.20 54397.95 88888.00 2015-11-09 13:47:45.625 313 12428.02 91.20 54397.95 88888.00 2015-11-09 13:47:45.750 313 12428.02 91.25 54397.93 88888.00 2015-11-09 13:47:45.875 313 12428.02 91.25 54397.93 88888.00 2015-11-09 13:47:46.000 313 12428.00 91.25 54397.93 88888.00 2015-11-09 13:47:46.125 313 12428.02 91.25 54397.95 88888.00 2015-11-09 13:47:46.250 313 12427.98 91.25 54397.97 88888.00 2015-11-09 13:47:46.375 313 12428.00 91.22 54397.95 88888.00 2015-11-09 13:47:46.500 313 12428.05 91.25 54397.93 88888.00 2015-11-09 13:47:46.625 313 12428.08 91.25 54397.97 88888.00 2015-11-09 13:47:46.750 313 12428.10 91.25 54397.95 88888.00 2015-11-09 13:47:46.875 313 12428.10 91.25 54397.97 88888.00 2015-11-09 13:47:47.000 313 12428.15 91.25 54398.00 88888.00 2015-11-09 13:47:47.125 313 12428.12 91.25 54398.03 88888.00 2015-11-09 13:47:47.250 313 12428.15 91.25 54398.00 88888.00 2015-11-09 13:47:47.375 313 12428.23 91.25 54398.03 88888.00 2015-11-09 13:47:47.500 313 12428.23 91.25 54398.03 88888.00 2015-11-09 13:47:47.625 313 12428.27 91.25 54398.05 88888.00 2015-11-09 13:47:47.750 313 12428.30 91.25 54398.03 88888.00 2015-11-09 13:47:47.875 313 12428.25 91.28 54398.03 88888.00 2015-11-09 13:47:48.000 313 12428.25 91.28 54398.05 88888.00 2015-11-09 13:47:48.125 313 12428.27 91.28 54398.07 88888.00 2015-11-09 13:47:48.250 313 12428.27 91.28 54398.07 88888.00 2015-11-09 13:47:48.375 313 12428.35 91.30 54398.07 88888.00 2015-11-09 13:47:48.500 313 12428.38 91.30 54398.10 88888.00 2015-11-09 13:47:48.625 313 12428.38 91.33 54398.10 88888.00 2015-11-09 13:47:48.750 313 12428.38 91.33 54398.12 88888.00 2015-11-09 13:47:48.875 313 12428.38 91.33 54398.15 88888.00 2015-11-09 13:47:49.000 313 12428.38 91.28 54398.15 88888.00 2015-11-09 13:47:49.125 313 12428.38 91.25 54398.12 88888.00 2015-11-09 13:47:49.250 313 12428.33 91.22 54398.15 88888.00 2015-11-09 13:47:49.375 313 12428.33 91.30 54398.18 88888.00 2015-11-09 13:47:49.500 313 12428.33 91.25 54398.22 88888.00 2015-11-09 13:47:49.625 313 12428.38 91.20 54398.22 88888.00 2015-11-09 13:47:49.750 313 12428.40 91.12 54398.22 88888.00 2015-11-09 13:47:49.875 313 12428.38 91.10 54398.25 88888.00 2015-11-09 13:47:50.000 313 12428.38 91.10 54398.22 88888.00 2015-11-09 13:47:50.125 313 12428.40 91.08 54398.22 88888.00 2015-11-09 13:47:50.250 313 12428.40 91.08 54398.28 88888.00 2015-11-09 13:47:50.375 313 12428.45 91.08 54398.28 88888.00 2015-11-09 13:47:50.500 313 12428.48 91.08 54398.30 88888.00 2015-11-09 13:47:50.625 313 12428.48 91.08 54398.30 88888.00 2015-11-09 13:47:50.750 313 12428.48 91.12 54398.32 88888.00 2015-11-09 13:47:50.875 313 12428.52 91.10 54398.30 88888.00 2015-11-09 13:47:51.000 313 12428.55 91.05 54398.28 88888.00 2015-11-09 13:47:51.125 313 12428.55 91.05 54398.30 88888.00 2015-11-09 13:47:51.250 313 12428.50 91.08 54398.30 88888.00 2015-11-09 13:47:51.375 313 12428.55 91.08 54398.32 88888.00 2015-11-09 13:47:51.500 313 12428.58 91.05 54398.30 88888.00 2015-11-09 13:47:51.625 313 12428.60 91.00 54398.32 88888.00 2015-11-09 13:47:51.750 313 12428.60 91.03 54398.30 88888.00 2015-11-09 13:47:51.875 313 12428.58 91.08 54398.35 88888.00 2015-11-09 13:47:52.000 313 12428.55 91.05 54398.30 88888.00 2015-11-09 13:47:52.125 313 12428.58 91.05 54398.32 88888.00 2015-11-09 13:47:52.250 313 12428.52 91.03 54398.32 88888.00 2015-11-09 13:47:52.375 313 12428.50 91.03 54398.35 88888.00 2015-11-09 13:47:52.500 313 12428.50 91.00 54398.35 88888.00 2015-11-09 13:47:52.625 313 12428.45 91.00 54398.35 88888.00 2015-11-09 13:47:52.750 313 12428.42 90.97 54398.38 88888.00 2015-11-09 13:47:52.875 313 12428.38 90.95 54398.35 88888.00 2015-11-09 13:47:53.000 313 12428.38 90.92 54398.38 88888.00 2015-11-09 13:47:53.125 313 12428.35 90.95 54398.38 88888.00 2015-11-09 13:47:53.250 313 12428.33 90.97 54398.38 88888.00 2015-11-09 13:47:53.375 313 12428.33 91.03 54398.40 88888.00 2015-11-09 13:47:53.500 313 12428.27 90.97 54398.40 88888.00 2015-11-09 13:47:53.625 313 12428.33 90.95 54398.38 88888.00 2015-11-09 13:47:53.750 313 12428.33 90.92 54398.38 88888.00 2015-11-09 13:47:53.875 313 12428.27 90.92 54398.40 88888.00 2015-11-09 13:47:54.000 313 12428.20 90.95 54398.43 88888.00 2015-11-09 13:47:54.125 313 12428.12 90.95 54398.43 88888.00 2015-11-09 13:47:54.250 313 12428.08 90.85 54398.40 88888.00 2015-11-09 13:47:54.375 313 12428.05 90.83 54398.43 88888.00 2015-11-09 13:47:54.500 313 12428.05 90.83 54398.45 88888.00 2015-11-09 13:47:54.625 313 12428.05 90.80 54398.45 88888.00 2015-11-09 13:47:54.750 313 12428.08 90.78 54398.47 88888.00 2015-11-09 13:47:54.875 313 12428.05 90.80 54398.47 88888.00 2015-11-09 13:47:55.000 313 12428.08 90.83 54398.47 88888.00 2015-11-09 13:47:55.125 313 12428.05 90.85 54398.50 88888.00 2015-11-09 13:47:55.250 313 12428.00 90.83 54398.53 88888.00 2015-11-09 13:47:55.375 313 12427.98 90.80 54398.53 88888.00 2015-11-09 13:47:55.500 313 12427.95 90.78 54398.53 88888.00 2015-11-09 13:47:55.625 313 12427.88 90.78 54398.53 88888.00 2015-11-09 13:47:55.750 313 12427.80 90.80 54398.55 88888.00 2015-11-09 13:47:55.875 313 12427.80 90.80 54398.53 88888.00 2015-11-09 13:47:56.000 313 12427.83 90.83 54398.53 88888.00 2015-11-09 13:47:56.125 313 12427.85 90.85 54398.57 88888.00 2015-11-09 13:47:56.250 313 12427.75 90.83 54398.57 88888.00 2015-11-09 13:47:56.375 313 12427.77 90.88 54398.55 88888.00 2015-11-09 13:47:56.500 313 12427.75 90.95 54398.57 88888.00 2015-11-09 13:47:56.625 313 12427.67 90.97 54398.55 88888.00 2015-11-09 13:47:56.750 313 12427.62 91.03 54398.60 88888.00 2015-11-09 13:47:56.875 313 12427.55 91.10 54398.60 88888.00 2015-11-09 13:47:57.000 313 12427.60 91.10 54398.57 88888.00 2015-11-09 13:47:57.125 313 12427.60 91.08 54398.55 88888.00 2015-11-09 13:47:57.250 313 12427.55 91.12 54398.57 88888.00 2015-11-09 13:47:57.375 313 12427.50 91.15 54398.57 88888.00 2015-11-09 13:47:57.500 313 12427.45 91.17 54398.55 88888.00 2015-11-09 13:47:57.625 313 12427.48 91.20 54398.55 88888.00 2015-11-09 13:47:57.750 313 12427.48 91.22 54398.57 88888.00 2015-11-09 13:47:57.875 313 12427.40 91.28 54398.57 88888.00 2015-11-09 13:47:58.000 313 12427.38 91.30 54398.57 88888.00 2015-11-09 13:47:58.125 313 12427.35 91.30 54398.60 88888.00 2015-11-09 13:47:58.250 313 12427.38 91.33 54398.60 88888.00 2015-11-09 13:47:58.375 313 12427.38 91.30 54398.60 88888.00 2015-11-09 13:47:58.500 313 12427.33 91.30 54398.60 88888.00 2015-11-09 13:47:58.625 313 12427.30 91.35 54398.60 88888.00 2015-11-09 13:47:58.750 313 12427.30 91.40 54398.60 88888.00 2015-11-09 13:47:58.875 313 12427.25 91.40 54398.60 88888.00 2015-11-09 13:47:59.000 313 12427.17 91.42 54398.62 88888.00 2015-11-09 13:47:59.125 313 12427.20 91.40 54398.65 88888.00 2015-11-09 13:47:59.250 313 12427.20 91.38 54398.68 88888.00 2015-11-09 13:47:59.375 313 12427.17 91.38 54398.70 88888.00 2015-11-09 13:47:59.500 313 12427.17 91.38 54398.68 88888.00 2015-11-09 13:47:59.625 313 12427.20 91.40 54398.68 88888.00 2015-11-09 13:47:59.750 313 12427.15 91.38 54398.72 88888.00 2015-11-09 13:47:59.875 313 12427.15 91.35 54398.72 88888.00 2015-11-09 13:48:00.000 313 12427.17 91.33 54398.72 88888.00 2015-11-09 13:48:00.125 313 12427.15 91.30 54398.72 88888.00 2015-11-09 13:48:00.250 313 12427.08 91.25 54398.78 88888.00 2015-11-09 13:48:00.375 313 12427.05 91.22 54398.80 88888.00 2015-11-09 13:48:00.500 313 12427.08 91.22 54398.80 88888.00 2015-11-09 13:48:00.625 313 12427.10 91.25 54398.82 88888.00 2015-11-09 13:48:00.750 313 12427.08 91.25 54398.82 88888.00 2015-11-09 13:48:00.875 313 12427.05 91.25 54398.88 88888.00 2015-11-09 13:48:01.000 313 12427.00 91.22 54398.90 88888.00 2015-11-09 13:48:01.125 313 12427.02 91.17 54398.93 88888.00 2015-11-09 13:48:01.250 313 12427.00 91.15 54398.93 88888.00 2015-11-09 13:48:01.375 313 12427.05 91.17 54398.93 88888.00 2015-11-09 13:48:01.500 313 12427.05 91.17 54398.95 88888.00 2015-11-09 13:48:01.625 313 12427.05 91.15 54399.00 88888.00 2015-11-09 13:48:01.750 313 12427.00 91.10 54399.00 88888.00 2015-11-09 13:48:01.875 313 12426.92 91.10 54399.03 88888.00 2015-11-09 13:48:02.000 313 12426.95 91.10 54399.05 88888.00 2015-11-09 13:48:02.125 313 12426.92 91.08 54399.07 88888.00 2015-11-09 13:48:02.250 313 12426.90 91.05 54399.10 88888.00 2015-11-09 13:48:02.375 313 12426.88 91.05 54399.10 88888.00 2015-11-09 13:48:02.500 313 12426.85 91.03 54399.12 88888.00 2015-11-09 13:48:02.625 313 12426.73 91.03 54399.12 88888.00 2015-11-09 13:48:02.750 313 12426.70 91.03 54399.15 88888.00 2015-11-09 13:48:02.875 313 12426.70 91.03 54399.15 88888.00 2015-11-09 13:48:03.000 313 12426.70 91.00 54399.15 88888.00 2015-11-09 13:48:03.125 313 12426.70 91.00 54399.18 88888.00 2015-11-09 13:48:03.250 313 12426.67 91.03 54399.22 88888.00 2015-11-09 13:48:03.375 313 12426.67 91.05 54399.22 88888.00 2015-11-09 13:48:03.500 313 12426.65 91.05 54399.22 88888.00 2015-11-09 13:48:03.625 313 12426.55 91.08 54399.25 88888.00 2015-11-09 13:48:03.750 313 12426.50 91.10 54399.30 88888.00 2015-11-09 13:48:03.875 313 12426.58 91.15 54399.30 88888.00 2015-11-09 13:48:04.000 313 12426.60 91.12 54399.32 88888.00 2015-11-09 13:48:04.125 313 12426.55 91.10 54399.32 88888.00 2015-11-09 13:48:04.250 313 12426.55 91.08 54399.35 88888.00 2015-11-09 13:48:04.375 313 12426.58 91.15 54399.38 88888.00 2015-11-09 13:48:04.500 313 12426.62 91.15 54399.40 88888.00 2015-11-09 13:48:04.625 313 12426.62 91.12 54399.40 88888.00 2015-11-09 13:48:04.750 313 12426.58 91.15 54399.43 88888.00 2015-11-09 13:48:04.875 313 12426.62 91.15 54399.40 88888.00 2015-11-09 13:48:05.000 313 12426.67 91.15 54399.40 88888.00 2015-11-09 13:48:05.125 313 12426.70 91.22 54399.45 88888.00 2015-11-09 13:48:05.250 313 12426.75 91.15 54399.45 88888.00 2015-11-09 13:48:05.375 313 12426.80 91.12 54399.45 88888.00 2015-11-09 13:48:05.500 313 12426.83 91.15 54399.50 88888.00 2015-11-09 13:48:05.625 313 12426.85 91.17 54399.50 88888.00 2015-11-09 13:48:05.750 313 12426.83 91.17 54399.47 88888.00 2015-11-09 13:48:05.875 313 12426.80 91.15 54399.53 88888.00 2015-11-09 13:48:06.000 313 12426.77 91.17 54399.50 88888.00 2015-11-09 13:48:06.125 313 12426.80 91.20 54399.55 88888.00 2015-11-09 13:48:06.250 313 12426.80 91.20 54399.55 88888.00 2015-11-09 13:48:06.375 313 12426.80 91.28 54399.55 88888.00 2015-11-09 13:48:06.500 313 12426.77 91.33 54399.55 88888.00 2015-11-09 13:48:06.625 313 12426.73 91.38 54399.55 88888.00 2015-11-09 13:48:06.750 313 12426.75 91.42 54399.50 88888.00 2015-11-09 13:48:06.875 313 12426.70 91.53 54399.55 88888.00 2015-11-09 13:48:07.000 313 12426.70 91.62 54399.55 88888.00 2015-11-09 13:48:07.125 313 12426.62 91.75 54399.57 88888.00 2015-11-09 13:48:07.250 313 12426.55 91.83 54399.57 88888.00 2015-11-09 13:48:07.375 313 12426.48 91.90 54399.55 88888.00 2015-11-09 13:48:07.500 313 12426.48 91.95 54399.57 88888.00 2015-11-09 13:48:07.625 313 12426.48 92.05 54399.60 88888.00 2015-11-09 13:48:07.750 313 12426.55 92.12 54399.60 88888.00 2015-11-09 13:48:07.875 313 12426.50 92.22 54399.60 88888.00 2015-11-09 13:48:08.000 313 12426.45 92.30 54399.57 88888.00 2015-11-09 13:48:08.125 313 12426.38 92.40 54399.60 88888.00 2015-11-09 13:48:08.250 313 12426.38 92.47 54399.62 88888.00 2015-11-09 13:48:08.375 313 12426.27 92.50 54399.57 88888.00 2015-11-09 13:48:08.500 313 12426.20 92.53 54399.60 88888.00 2015-11-09 13:48:08.625 313 12426.20 92.58 54399.65 88888.00 2015-11-09 13:48:08.750 313 12426.17 92.60 54399.65 88888.00 2015-11-09 13:48:08.875 313 12426.17 92.58 54399.62 88888.00 2015-11-09 13:48:09.000 313 12426.12 92.62 54399.65 88888.00 2015-11-09 13:48:09.125 313 12426.10 92.60 54399.65 88888.00 2015-11-09 13:48:09.250 313 12426.12 92.60 54399.70 88888.00 2015-11-09 13:48:09.375 313 12426.15 92.62 54399.70 88888.00 2015-11-09 13:48:09.500 313 12426.10 92.60 54399.70 88888.00 2015-11-09 13:48:09.625 313 12426.05 92.58 54399.72 88888.00 2015-11-09 13:48:09.750 313 12426.00 92.60 54399.78 88888.00 2015-11-09 13:48:09.875 313 12426.00 92.60 54399.78 88888.00 2015-11-09 13:48:10.000 313 12426.00 92.55 54399.78 88888.00 2015-11-09 13:48:10.125 313 12425.92 92.55 54399.78 88888.00 2015-11-09 13:48:10.250 313 12425.85 92.50 54399.80 88888.00 2015-11-09 13:48:10.375 313 12425.77 92.53 54399.80 88888.00 2015-11-09 13:48:10.500 313 12425.75 92.53 54399.85 88888.00 2015-11-09 13:48:10.625 313 12425.75 92.47 54399.85 88888.00 2015-11-09 13:48:10.750 313 12425.80 92.45 54399.85 88888.00 2015-11-09 13:48:10.875 313 12425.80 92.42 54399.90 88888.00 2015-11-09 13:48:11.000 313 12425.80 92.38 54399.90 88888.00 2015-11-09 13:48:11.125 313 12425.73 92.38 54399.93 88888.00 2015-11-09 13:48:11.250 313 12425.73 92.30 54399.95 88888.00 2015-11-09 13:48:11.375 313 12425.77 92.28 54399.95 88888.00 2015-11-09 13:48:11.500 313 12425.73 92.28 54399.97 88888.00 2015-11-09 13:48:11.625 313 12425.73 92.25 54400.00 88888.00 2015-11-09 13:48:11.750 313 12425.73 92.25 54400.00 88888.00 2015-11-09 13:48:11.875 313 12425.75 92.22 54400.00 88888.00 2015-11-09 13:48:12.000 313 12425.80 92.12 54400.00 88888.00 2015-11-09 13:48:12.125 313 12425.83 92.10 54400.00 88888.00 2015-11-09 13:48:12.250 313 12425.80 92.10 54400.03 88888.00 2015-11-09 13:48:12.375 313 12425.90 92.08 54400.03 88888.00 2015-11-09 13:48:12.500 313 12425.92 92.08 54400.05 88888.00 2015-11-09 13:48:12.625 313 12425.90 92.05 54400.05 88888.00 2015-11-09 13:48:12.750 313 12425.92 92.08 54400.07 88888.00 2015-11-09 13:48:12.875 313 12426.00 92.08 54400.10 88888.00 2015-11-09 13:48:13.000 313 12425.98 92.08 54400.07 88888.00 2015-11-09 13:48:13.125 313 12426.05 92.08 54400.07 88888.00 2015-11-09 13:48:13.250 313 12426.10 92.12 54400.07 88888.00 2015-11-09 13:48:13.375 313 12426.15 92.12 54400.10 88888.00 2015-11-09 13:48:13.500 313 12426.20 92.17 54400.10 88888.00 2015-11-09 13:48:13.625 313 12426.20 92.17 54400.10 88888.00 2015-11-09 13:48:13.750 313 12426.27 92.20 54400.12 88888.00 2015-11-09 13:48:13.875 313 12426.38 92.22 54400.12 88888.00 2015-11-09 13:48:14.000 313 12426.40 92.25 54400.10 88888.00 2015-11-09 13:48:14.125 313 12426.40 92.28 54400.07 88888.00 2015-11-09 13:48:14.250 313 12426.42 92.33 54400.10 88888.00 2015-11-09 13:48:14.375 313 12426.60 92.33 54400.07 88888.00 2015-11-09 13:48:14.500 313 12426.73 92.38 54400.12 88888.00 2015-11-09 13:48:14.625 313 12426.73 92.42 54400.12 88888.00 2015-11-09 13:48:14.750 313 12426.83 92.45 54400.15 88888.00 2015-11-09 13:48:14.875 313 12426.85 92.50 54400.18 88888.00 2015-11-09 13:48:15.000 313 12426.90 92.47 54400.18 88888.00 2015-11-09 13:48:15.125 313 12426.95 92.53 54400.18 88888.00 2015-11-09 13:48:15.250 313 12426.98 92.53 54400.20 88888.00 2015-11-09 13:48:15.375 313 12427.08 92.53 54400.18 88888.00 2015-11-09 13:48:15.500 313 12427.12 92.55 54400.20 88888.00 2015-11-09 13:48:15.625 313 12427.15 92.53 54400.20 88888.00 2015-11-09 13:48:15.750 313 12427.15 92.53 54400.20 88888.00 2015-11-09 13:48:15.875 313 12427.23 92.58 54400.22 88888.00 2015-11-09 13:48:16.000 313 12427.27 92.55 54400.22 88888.00 2015-11-09 13:48:16.125 313 12427.30 92.50 54400.25 88888.00 2015-11-09 13:48:16.250 313 12427.30 92.47 54400.25 88888.00 2015-11-09 13:48:16.375 313 12427.40 92.50 54400.28 88888.00 2015-11-09 13:48:16.500 313 12427.52 92.50 54400.30 88888.00 2015-11-09 13:48:16.625 313 12427.62 92.55 54400.30 88888.00 2015-11-09 13:48:16.750 313 12427.70 92.60 54400.30 88888.00 2015-11-09 13:48:16.875 313 12427.73 92.60 54400.30 88888.00 2015-11-09 13:48:17.000 313 12427.75 92.60 54400.32 88888.00 2015-11-09 13:48:17.125 313 12427.88 92.58 54400.35 88888.00 2015-11-09 13:48:17.250 313 12427.90 92.62 54400.35 88888.00 2015-11-09 13:48:17.375 313 12427.90 92.62 54400.32 88888.00 2015-11-09 13:48:17.500 313 12427.85 92.65 54400.30 88888.00 2015-11-09 13:48:17.625 313 12427.88 92.67 54400.32 88888.00 2015-11-09 13:48:17.750 313 12427.90 92.67 54400.30 88888.00 2015-11-09 13:48:17.875 313 12427.98 92.70 54400.32 88888.00 2015-11-09 13:48:18.000 313 12427.95 92.67 54400.30 88888.00 2015-11-09 13:48:18.125 313 12427.98 92.72 54400.30 88888.00 2015-11-09 13:48:18.250 313 12428.05 92.72 54400.32 88888.00 2015-11-09 13:48:18.375 313 12428.08 92.75 54400.35 88888.00 2015-11-09 13:48:18.500 313 12428.17 92.78 54400.35 88888.00 2015-11-09 13:48:18.625 313 12428.25 92.83 54400.35 88888.00 2015-11-09 13:48:18.750 313 12428.27 92.85 54400.35 88888.00 2015-11-09 13:48:18.875 313 12428.30 92.83 54400.35 88888.00 2015-11-09 13:48:19.000 313 12428.35 92.83 54400.35 88888.00 2015-11-09 13:48:19.125 313 12428.38 92.80 54400.38 88888.00 2015-11-09 13:48:19.250 313 12428.45 92.78 54400.40 88888.00 2015-11-09 13:48:19.375 313 12428.55 92.80 54400.40 88888.00 2015-11-09 13:48:19.500 313 12428.65 92.83 54400.40 88888.00 2015-11-09 13:48:19.625 313 12428.70 92.85 54400.38 88888.00 2015-11-09 13:48:19.750 313 12428.77 92.85 54400.32 88888.00 2015-11-09 13:48:19.875 313 12428.83 92.83 54400.32 88888.00 2015-11-09 13:48:20.000 313 12428.85 92.85 54400.32 88888.00 2015-11-09 13:48:20.125 313 12428.88 92.90 54400.32 88888.00 2015-11-09 13:48:20.250 313 12428.90 92.90 54400.35 88888.00 2015-11-09 13:48:20.375 313 12428.92 92.90 54400.38 88888.00 2015-11-09 13:48:20.500 313 12428.95 92.90 54400.40 88888.00 2015-11-09 13:48:20.625 313 12429.05 92.90 54400.35 88888.00 2015-11-09 13:48:20.750 313 12429.17 92.90 54400.38 88888.00 2015-11-09 13:48:20.875 313 12429.23 92.92 54400.35 88888.00 2015-11-09 13:48:21.000 313 12429.23 92.95 54400.35 88888.00 2015-11-09 13:48:21.125 313 12429.23 93.00 54400.35 88888.00 2015-11-09 13:48:21.250 313 12429.23 93.00 54400.40 88888.00 2015-11-09 13:48:21.375 313 12429.25 93.00 54400.40 88888.00 2015-11-09 13:48:21.500 313 12429.27 93.03 54400.43 88888.00 2015-11-09 13:48:21.625 313 12429.33 93.08 54400.43 88888.00 2015-11-09 13:48:21.750 313 12429.33 93.12 54400.43 88888.00 2015-11-09 13:48:21.875 313 12429.35 93.17 54400.43 88888.00 2015-11-09 13:48:22.000 313 12429.35 93.22 54400.40 88888.00 2015-11-09 13:48:22.125 313 12429.40 93.33 54400.45 88888.00 2015-11-09 13:48:22.250 313 12429.35 93.30 54400.43 88888.00 2015-11-09 13:48:22.375 313 12429.35 93.38 54400.43 88888.00 2015-11-09 13:48:22.500 313 12429.35 93.45 54400.43 88888.00 2015-11-09 13:48:22.625 313 12429.30 93.53 54400.47 88888.00 2015-11-09 13:48:22.750 313 12429.23 93.58 54400.50 88888.00 2015-11-09 13:48:22.875 313 12429.15 93.62 54400.50 88888.00 2015-11-09 13:48:23.000 313 12429.05 93.70 54400.50 88888.00 2015-11-09 13:48:23.125 313 12429.05 93.78 54400.53 88888.00 2015-11-09 13:48:23.250 313 12429.05 93.85 54400.57 88888.00 2015-11-09 13:48:23.375 313 12429.02 93.92 54400.60 88888.00 2015-11-09 13:48:23.500 313 12428.98 93.97 54400.57 88888.00 2015-11-09 13:48:23.625 313 12428.88 94.00 54400.57 88888.00 2015-11-09 13:48:23.750 313 12428.85 94.03 54400.60 88888.00 2015-11-09 13:48:23.875 313 12428.83 94.08 54400.60 88888.00 2015-11-09 13:48:24.000 313 12428.77 94.10 54400.60 88888.00 2015-11-09 13:48:24.125 313 12428.75 94.10 54400.62 88888.00 2015-11-09 13:48:24.250 313 12428.70 94.10 54400.65 88888.00 2015-11-09 13:48:24.375 313 12428.70 94.20 54400.68 88888.00 2015-11-09 13:48:24.500 313 12428.67 94.22 54400.70 88888.00 2015-11-09 13:48:24.625 313 12428.62 94.22 54400.70 88888.00 2015-11-09 13:48:24.750 313 12428.58 94.25 54400.70 88888.00 2015-11-09 13:48:24.875 313 12428.52 94.22 54400.70 88888.00 2015-11-09 13:48:25.000 313 12428.52 94.20 54400.75 88888.00 2015-11-09 13:48:25.125 313 12428.50 94.17 54400.78 88888.00 2015-11-09 13:48:25.250 313 12428.50 94.15 54400.80 88888.00 2015-11-09 13:48:25.375 313 12428.40 94.12 54400.80 88888.00 2015-11-09 13:48:25.500 313 12428.33 94.10 54400.80 88888.00 2015-11-09 13:48:25.625 313 12428.33 94.05 54400.82 88888.00 2015-11-09 13:48:25.750 313 12428.33 94.03 54400.88 88888.00 2015-11-09 13:48:25.875 313 12428.33 94.00 54400.93 88888.00 2015-11-09 13:48:26.000 313 12428.38 94.00 54400.95 88888.00 2015-11-09 13:48:26.125 313 12428.30 93.97 54400.95 88888.00 2015-11-09 13:48:26.250 313 12428.25 93.95 54401.00 88888.00 2015-11-09 13:48:26.375 313 12428.27 93.95 54401.03 88888.00 2015-11-09 13:48:26.500 313 12428.20 93.92 54401.05 88888.00 2015-11-09 13:48:26.625 313 12428.12 93.88 54401.07 88888.00 2015-11-09 13:48:26.750 313 12428.12 93.85 54401.07 88888.00 2015-11-09 13:48:26.875 313 12428.15 93.83 54401.12 88888.00 2015-11-09 13:48:27.000 313 12428.15 93.78 54401.15 88888.00 2015-11-09 13:48:27.125 313 12428.12 93.75 54401.18 88888.00 2015-11-09 13:48:27.250 313 12428.10 93.72 54401.20 88888.00 2015-11-09 13:48:27.375 313 12428.12 93.70 54401.22 88888.00 2015-11-09 13:48:27.500 313 12428.12 93.67 54401.25 88888.00 2015-11-09 13:48:27.625 313 12428.20 93.65 54401.28 88888.00 2015-11-09 13:48:27.750 313 12428.27 93.65 54401.32 88888.00 2015-11-09 13:48:27.875 313 12428.25 93.62 54401.30 88888.00 2015-11-09 13:48:28.000 313 12428.25 93.62 54401.32 88888.00 2015-11-09 13:48:28.125 313 12428.33 93.60 54401.35 88888.00 2015-11-09 13:48:28.250 313 12428.42 93.58 54401.35 88888.00 2015-11-09 13:48:28.375 313 12428.58 93.58 54401.35 88888.00 2015-11-09 13:48:28.500 313 12428.55 93.60 54401.40 88888.00 2015-11-09 13:48:28.625 313 12428.60 93.58 54401.43 88888.00 2015-11-09 13:48:28.750 313 12428.67 93.58 54401.43 88888.00 2015-11-09 13:48:28.875 313 12428.73 93.60 54401.43 88888.00 2015-11-09 13:48:29.000 313 12428.70 93.60 54401.40 88888.00 2015-11-09 13:48:29.125 313 12428.67 93.62 54401.45 88888.00 2015-11-09 13:48:29.250 313 12428.73 93.65 54401.47 88888.00 2015-11-09 13:48:29.375 313 12428.75 93.67 54401.45 88888.00 2015-11-09 13:48:29.500 313 12428.80 93.70 54401.47 88888.00 2015-11-09 13:48:29.625 313 12428.88 93.72 54401.47 88888.00 2015-11-09 13:48:29.750 313 12428.98 93.72 54401.50 88888.00 2015-11-09 13:48:29.875 313 12429.00 93.75 54401.50 88888.00 2015-11-09 13:48:30.000 313 12429.02 93.78 54401.45 88888.00 2015-11-09 13:48:30.125 313 12429.08 93.78 54401.47 88888.00 2015-11-09 13:48:30.250 313 12429.10 93.83 54401.50 88888.00 2015-11-09 13:48:30.375 313 12429.23 93.88 54401.50 88888.00 2015-11-09 13:48:30.500 313 12429.23 93.88 54401.53 88888.00 2015-11-09 13:48:30.625 313 12429.27 93.90 54401.53 88888.00 2015-11-09 13:48:30.750 313 12429.33 93.95 54401.53 88888.00 2015-11-09 13:48:30.875 313 12429.40 93.97 54401.55 88888.00 2015-11-09 13:48:31.000 313 12429.45 93.97 54401.55 88888.00 2015-11-09 13:48:31.125 313 12429.50 93.95 54401.53 88888.00 2015-11-09 13:48:31.250 313 12429.48 93.95 54401.55 88888.00 2015-11-09 13:48:31.375 313 12429.55 93.97 54401.55 88888.00 2015-11-09 13:48:31.500 313 12429.65 94.03 54401.57 88888.00 2015-11-09 13:48:31.625 313 12429.62 94.03 54401.57 88888.00 2015-11-09 13:48:31.750 313 12429.60 94.05 54401.57 88888.00 2015-11-09 13:48:31.875 313 12429.60 94.05 54401.60 88888.00 2015-11-09 13:48:32.000 313 12429.65 93.97 54401.57 88888.00 2015-11-09 13:48:32.125 313 12429.75 94.00 54401.57 88888.00 2015-11-09 13:48:32.250 313 12429.73 94.03 54401.60 88888.00 2015-11-09 13:48:32.375 313 12429.75 94.00 54401.62 88888.00 2015-11-09 13:48:32.500 313 12429.73 94.00 54401.62 88888.00 2015-11-09 13:48:32.625 313 12429.67 93.95 54401.65 88888.00 2015-11-09 13:48:32.750 313 12429.67 93.92 54401.65 88888.00 2015-11-09 13:48:32.875 313 12429.70 93.95 54401.68 88888.00 2015-11-09 13:48:33.000 313 12429.73 93.95 54401.68 88888.00 2015-11-09 13:48:33.125 313 12429.73 93.95 54401.70 88888.00 2015-11-09 13:48:33.250 313 12429.75 93.92 54401.75 88888.00 2015-11-09 13:48:33.375 313 12429.75 93.95 54401.72 88888.00 2015-11-09 13:48:33.500 313 12429.75 93.92 54401.72 88888.00 2015-11-09 13:48:33.625 313 12429.67 93.92 54401.75 88888.00 2015-11-09 13:48:33.750 313 12429.65 93.88 54401.78 88888.00 2015-11-09 13:48:33.875 313 12429.73 93.88 54401.80 88888.00 2015-11-09 13:48:34.000 313 12429.80 93.85 54401.80 88888.00 2015-11-09 13:48:34.125 313 12429.75 93.85 54401.80 88888.00 2015-11-09 13:48:34.250 313 12429.70 93.78 54401.85 88888.00 2015-11-09 13:48:34.375 313 12429.77 93.78 54401.85 88888.00 2015-11-09 13:48:34.500 313 12429.88 93.78 54401.85 88888.00 2015-11-09 13:48:34.625 313 12429.90 93.75 54401.88 88888.00 2015-11-09 13:48:34.750 313 12429.92 93.70 54401.82 88888.00 2015-11-09 13:48:34.875 313 12429.92 93.72 54401.88 88888.00 2015-11-09 13:48:35.000 313 12429.92 93.72 54401.85 88888.00 2015-11-09 13:48:35.125 313 12429.98 93.75 54401.90 88888.00 2015-11-09 13:48:35.250 313 12429.98 93.72 54401.90 88888.00 2015-11-09 13:48:35.375 313 12430.00 93.72 54401.90 88888.00 2015-11-09 13:48:35.500 313 12430.00 93.75 54401.93 88888.00 2015-11-09 13:48:35.625 313 12430.00 93.78 54401.93 88888.00 2015-11-09 13:48:35.750 313 12430.00 93.80 54401.95 88888.00 2015-11-09 13:48:35.875 313 12430.00 93.83 54401.93 88888.00 2015-11-09 13:48:36.000 313 12429.98 93.85 54401.93 88888.00 2015-11-09 13:48:36.125 313 12429.95 93.88 54401.90 88888.00 2015-11-09 13:48:36.250 313 12429.98 93.97 54401.95 88888.00 2015-11-09 13:48:36.375 313 12430.02 94.03 54401.95 88888.00 2015-11-09 13:48:36.500 313 12430.08 94.08 54401.95 88888.00 2015-11-09 13:48:36.625 313 12430.05 94.10 54401.97 88888.00 2015-11-09 13:48:36.750 313 12430.05 94.15 54401.97 88888.00 2015-11-09 13:48:36.875 313 12430.00 94.17 54402.03 88888.00 2015-11-09 13:48:37.000 313 12430.00 94.20 54401.97 88888.00 2015-11-09 13:48:37.125 313 12429.98 94.22 54402.00 88888.00 2015-11-09 13:48:37.250 313 12429.98 94.25 54402.00 88888.00 2015-11-09 13:48:37.375 313 12430.02 94.28 54402.03 88888.00 2015-11-09 13:48:37.500 313 12430.00 94.25 54402.03 88888.00 2015-11-09 13:48:37.625 313 12430.00 94.22 54402.03 88888.00 2015-11-09 13:48:37.750 313 12429.92 94.22 54402.05 88888.00 2015-11-09 13:48:37.875 313 12429.85 94.25 54402.07 88888.00 2015-11-09 13:48:38.000 313 12429.85 94.33 54402.07 88888.00 2015-11-09 13:48:38.125 313 12429.83 94.33 54402.12 88888.00 2015-11-09 13:48:38.250 313 12429.73 94.28 54402.12 88888.00 2015-11-09 13:48:38.375 313 12429.73 94.28 54402.12 88888.00 2015-11-09 13:48:38.500 313 12429.67 94.30 54402.12 88888.00 2015-11-09 13:48:38.625 313 12429.67 94.30 54402.12 88888.00 2015-11-09 13:48:38.750 313 12429.62 94.28 54402.18 88888.00 2015-11-09 13:48:38.875 313 12429.58 94.28 54402.18 88888.00 2015-11-09 13:48:39.000 313 12429.55 94.25 54402.18 88888.00 2015-11-09 13:48:39.125 313 12429.48 94.28 54402.20 88888.00 2015-11-09 13:48:39.250 313 12429.40 94.22 54402.25 88888.00 2015-11-09 13:48:39.375 313 12429.45 94.22 54402.25 88888.00 2015-11-09 13:48:39.500 313 12429.45 94.20 54402.28 88888.00 2015-11-09 13:48:39.625 313 12429.48 94.15 54402.30 88888.00 2015-11-09 13:48:39.750 313 12429.45 94.15 54402.28 88888.00 2015-11-09 13:48:39.875 313 12429.40 94.10 54402.30 88888.00 2015-11-09 13:48:40.000 313 12429.38 94.08 54402.32 88888.00 2015-11-09 13:48:40.125 313 12429.33 94.00 54402.38 88888.00 2015-11-09 13:48:40.250 313 12429.23 93.97 54402.40 88888.00 2015-11-09 13:48:40.375 313 12429.23 93.97 54402.43 88888.00 2015-11-09 13:48:40.500 313 12429.25 93.97 54402.45 88888.00 2015-11-09 13:48:40.625 313 12429.27 93.95 54402.45 88888.00 2015-11-09 13:48:40.750 313 12429.23 93.95 54402.45 88888.00 2015-11-09 13:48:40.875 313 12429.12 93.92 54402.47 88888.00 2015-11-09 13:48:41.000 313 12429.10 93.92 54402.50 88888.00 2015-11-09 13:48:41.125 313 12429.12 93.92 54402.53 88888.00 2015-11-09 13:48:41.250 313 12429.10 93.90 54402.55 88888.00 2015-11-09 13:48:41.375 313 12429.15 93.88 54402.57 88888.00 2015-11-09 13:48:41.500 313 12429.17 93.92 54402.60 88888.00 2015-11-09 13:48:41.625 313 12429.12 93.95 54402.60 88888.00 2015-11-09 13:48:41.750 313 12429.08 93.92 54402.60 88888.00 2015-11-09 13:48:41.875 313 12429.02 93.97 54402.62 88888.00 2015-11-09 13:48:42.000 313 12429.02 94.00 54402.65 88888.00 2015-11-09 13:48:42.125 313 12429.08 94.00 54402.65 88888.00 2015-11-09 13:48:42.250 313 12429.12 93.97 54402.62 88888.00 2015-11-09 13:48:42.375 313 12429.15 93.95 54402.62 88888.00 2015-11-09 13:48:42.500 313 12429.10 93.97 54402.62 88888.00 2015-11-09 13:48:42.625 313 12429.05 94.03 54402.62 88888.00 2015-11-09 13:48:42.750 313 12429.08 94.08 54402.62 88888.00 2015-11-09 13:48:42.875 313 12429.05 94.10 54402.65 88888.00 2015-11-09 13:48:43.000 313 12429.00 94.08 54402.68 88888.00 2015-11-09 13:48:43.125 313 12429.00 94.15 54402.68 88888.00 2015-11-09 13:48:43.250 313 12428.95 94.15 54402.68 88888.00 2015-11-09 13:48:43.375 313 12428.98 94.15 54402.68 88888.00 2015-11-09 13:48:43.500 313 12429.00 94.20 54402.68 88888.00 2015-11-09 13:48:43.625 313 12429.05 94.28 54402.72 88888.00 2015-11-09 13:48:43.750 313 12429.17 94.33 54402.72 88888.00 2015-11-09 13:48:43.875 313 12429.23 94.30 54402.70 88888.00 2015-11-09 13:48:44.000 313 12429.23 94.25 54402.68 88888.00 2015-11-09 13:48:44.125 313 12429.25 94.28 54402.70 88888.00 2015-11-09 13:48:44.250 313 12429.27 94.25 54402.70 88888.00 2015-11-09 13:48:44.375 313 12429.25 94.33 54402.72 88888.00 2015-11-09 13:48:44.500 313 12429.20 94.30 54402.72 88888.00 2015-11-09 13:48:44.625 313 12429.20 94.33 54402.75 88888.00 2015-11-09 13:48:44.750 313 12429.17 94.28 54402.72 88888.00 2015-11-09 13:48:44.875 313 12429.17 94.30 54402.72 88888.00 2015-11-09 13:48:45.000 313 12429.15 94.33 54402.72 88888.00 2015-11-09 13:48:45.125 313 12429.20 94.35 54402.78 88888.00 2015-11-09 13:48:45.250 313 12429.17 94.30 54402.75 88888.00 2015-11-09 13:48:45.375 313 12429.23 94.30 54402.75 88888.00 2015-11-09 13:48:45.500 313 12429.27 94.30 54402.75 88888.00 2015-11-09 13:48:45.625 313 12429.25 94.30 54402.78 88888.00 2015-11-09 13:48:45.750 313 12429.25 94.28 54402.78 88888.00 2015-11-09 13:48:45.875 313 12429.27 94.25 54402.78 88888.00 2015-11-09 13:48:46.000 313 12429.30 94.25 54402.78 88888.00 2015-11-09 13:48:46.125 313 12429.30 94.28 54402.80 88888.00 2015-11-09 13:48:46.250 313 12429.30 94.25 54402.85 88888.00 2015-11-09 13:48:46.375 313 12429.35 94.30 54402.82 88888.00 2015-11-09 13:48:46.500 313 12429.35 94.30 54402.85 88888.00 2015-11-09 13:48:46.625 313 12429.35 94.30 54402.85 88888.00 2015-11-09 13:48:46.750 313 12429.35 94.33 54402.85 88888.00 2015-11-09 13:48:46.875 313 12429.33 94.33 54402.88 88888.00 2015-11-09 13:48:47.000 313 12429.35 94.38 54402.88 88888.00 2015-11-09 13:48:47.125 313 12429.35 94.40 54402.90 88888.00 2015-11-09 13:48:47.250 313 12429.33 94.40 54402.93 88888.00 2015-11-09 13:48:47.375 313 12429.30 94.45 54402.93 88888.00 2015-11-09 13:48:47.500 313 12429.27 94.47 54402.93 88888.00 2015-11-09 13:48:47.625 313 12429.25 94.50 54402.93 88888.00 2015-11-09 13:48:47.750 313 12429.27 94.58 54402.93 88888.00 2015-11-09 13:48:47.875 313 12429.27 94.62 54402.95 88888.00 2015-11-09 13:48:48.000 313 12429.23 94.62 54402.95 88888.00 2015-11-09 13:48:48.125 313 12429.20 94.62 54402.95 88888.00 2015-11-09 13:48:48.250 313 12429.25 94.67 54403.00 88888.00 2015-11-09 13:48:48.375 313 12429.25 94.70 54403.00 88888.00 2015-11-09 13:48:48.500 313 12429.25 94.70 54403.03 88888.00 2015-11-09 13:48:48.625 313 12429.20 94.72 54403.05 88888.00 2015-11-09 13:48:48.750 313 12429.15 94.75 54403.05 88888.00 2015-11-09 13:48:48.875 313 12429.20 94.75 54403.03 88888.00 2015-11-09 13:48:49.000 313 12429.23 94.72 54403.05 88888.00 2015-11-09 13:48:49.125 313 12429.20 94.75 54403.07 88888.00 2015-11-09 13:48:49.250 313 12429.17 94.75 54403.07 88888.00 2015-11-09 13:48:49.375 313 12429.15 94.78 54403.07 88888.00 2015-11-09 13:48:49.500 313 12429.15 94.78 54403.10 88888.00 2015-11-09 13:48:49.625 313 12429.15 94.75 54403.10 88888.00 2015-11-09 13:48:49.750 313 12429.15 94.72 54403.10 88888.00 2015-11-09 13:48:49.875 313 12429.12 94.70 54403.12 88888.00 2015-11-09 13:48:50.000 313 12429.10 94.70 54403.15 88888.00 2015-11-09 13:48:50.125 313 12429.15 94.67 54403.18 88888.00 2015-11-09 13:48:50.250 313 12429.25 94.65 54403.18 88888.00 2015-11-09 13:48:50.375 313 12429.25 94.65 54403.15 88888.00 2015-11-09 13:48:50.500 313 12429.23 94.62 54403.18 88888.00 2015-11-09 13:48:50.625 313 12429.27 94.65 54403.18 88888.00 2015-11-09 13:48:50.750 313 12429.33 94.67 54403.20 88888.00 2015-11-09 13:48:50.875 313 12429.33 94.65 54403.20 88888.00 2015-11-09 13:48:51.000 313 12429.30 94.62 54403.20 88888.00 2015-11-09 13:48:51.125 313 12429.38 94.60 54403.22 88888.00 2015-11-09 13:48:51.250 313 12429.38 94.55 54403.25 88888.00 2015-11-09 13:48:51.375 313 12429.40 94.58 54403.25 88888.00 2015-11-09 13:48:51.500 313 12429.42 94.55 54403.25 88888.00 2015-11-09 13:48:51.625 313 12429.50 94.53 54403.25 88888.00 2015-11-09 13:48:51.750 313 12429.58 94.50 54403.28 88888.00 2015-11-09 13:48:51.875 313 12429.60 94.53 54403.28 88888.00 2015-11-09 13:48:52.000 313 12429.58 94.55 54403.28 88888.00 2015-11-09 13:48:52.125 313 12429.60 94.58 54403.28 88888.00 2015-11-09 13:48:52.250 313 12429.62 94.60 54403.28 88888.00 2015-11-09 13:48:52.375 313 12429.62 94.62 54403.28 88888.00 2015-11-09 13:48:52.500 313 12429.73 94.65 54403.30 88888.00 2015-11-09 13:48:52.625 313 12429.77 94.62 54403.30 88888.00 2015-11-09 13:48:52.750 313 12429.77 94.65 54403.30 88888.00 2015-11-09 13:48:52.875 313 12429.80 94.65 54403.32 88888.00 2015-11-09 13:48:53.000 313 12429.85 94.62 54403.32 88888.00 2015-11-09 13:48:53.125 313 12429.95 94.62 54403.35 88888.00 2015-11-09 13:48:53.250 313 12430.00 94.72 54403.35 88888.00 2015-11-09 13:48:53.375 313 12430.00 94.72 54403.35 88888.00 2015-11-09 13:48:53.500 313 12430.00 94.70 54403.35 88888.00 2015-11-09 13:48:53.625 313 12430.00 94.72 54403.35 88888.00 2015-11-09 13:48:53.750 313 12430.02 94.78 54403.38 88888.00 2015-11-09 13:48:53.875 313 12430.10 94.85 54403.40 88888.00 2015-11-09 13:48:54.000 313 12430.15 94.88 54403.38 88888.00 2015-11-09 13:48:54.125 313 12430.08 94.95 54403.38 88888.00 2015-11-09 13:48:54.250 313 12430.02 94.97 54403.38 88888.00 2015-11-09 13:48:54.375 313 12430.12 95.05 54403.38 88888.00 2015-11-09 13:48:54.500 313 12430.08 95.08 54403.38 88888.00 2015-11-09 13:48:54.625 313 12430.02 95.08 54403.40 88888.00 2015-11-09 13:48:54.750 313 12430.02 95.10 54403.45 88888.00 2015-11-09 13:48:54.875 313 12430.08 95.10 54403.45 88888.00 2015-11-09 13:48:55.000 313 12430.15 95.10 54403.45 88888.00 2015-11-09 13:48:55.125 313 12430.17 95.10 54403.47 88888.00 2015-11-09 13:48:55.250 313 12430.10 95.10 54403.50 88888.00 2015-11-09 13:48:55.375 313 12430.10 95.10 54403.47 88888.00 2015-11-09 13:48:55.500 313 12430.05 95.08 54403.50 88888.00 2015-11-09 13:48:55.625 313 12430.10 95.05 54403.53 88888.00 2015-11-09 13:48:55.750 313 12430.23 95.03 54403.55 88888.00 2015-11-09 13:48:55.875 313 12430.20 94.97 54403.55 88888.00 2015-11-09 13:48:56.000 313 12430.15 94.95 54403.55 88888.00 2015-11-09 13:48:56.125 313 12430.17 94.95 54403.55 88888.00 2015-11-09 13:48:56.250 313 12430.23 94.88 54403.60 88888.00 2015-11-09 13:48:56.375 313 12430.30 94.88 54403.62 88888.00 2015-11-09 13:48:56.500 313 12430.27 94.85 54403.62 88888.00 2015-11-09 13:48:56.625 313 12430.27 94.80 54403.68 88888.00 2015-11-09 13:48:56.750 313 12430.30 94.80 54403.68 88888.00 2015-11-09 13:48:56.875 313 12430.30 94.80 54403.70 88888.00 2015-11-09 13:48:57.000 313 12430.27 94.78 54403.70 88888.00 2015-11-09 13:48:57.125 313 12430.30 94.72 54403.72 88888.00 2015-11-09 13:48:57.250 313 12430.35 94.70 54403.75 88888.00 2015-11-09 13:48:57.375 313 12430.40 94.67 54403.78 88888.00 2015-11-09 13:48:57.500 313 12430.42 94.65 54403.78 88888.00 2015-11-09 13:48:57.625 313 12430.42 94.60 54403.80 88888.00 2015-11-09 13:48:57.750 313 12430.48 94.60 54403.80 88888.00 2015-11-09 13:48:57.875 313 12430.52 94.55 54403.82 88888.00 2015-11-09 13:48:58.000 313 12430.55 94.60 54403.85 88888.00 2015-11-09 13:48:58.125 313 12430.58 94.58 54403.88 88888.00 2015-11-09 13:48:58.250 313 12430.60 94.55 54403.90 88888.00 2015-11-09 13:48:58.375 313 12430.65 94.55 54403.88 88888.00 2015-11-09 13:48:58.500 313 12430.62 94.55 54403.88 88888.00 2015-11-09 13:48:58.625 313 12430.60 94.60 54403.90 88888.00 2015-11-09 13:48:58.750 313 12430.67 94.58 54403.97 88888.00 2015-11-09 13:48:58.875 313 12430.73 94.53 54404.00 88888.00 2015-11-09 13:48:59.000 313 12430.80 94.53 54404.00 88888.00 2015-11-09 13:48:59.125 313 12430.88 94.50 54404.00 88888.00 2015-11-09 13:48:59.250 313 12430.92 94.50 54404.05 88888.00 2015-11-09 13:48:59.375 313 12430.98 94.50 54404.07 88888.00 2015-11-09 13:48:59.500 313 12431.05 94.50 54404.12 88888.00 2015-11-09 13:48:59.625 313 12431.10 94.50 54404.12 88888.00 2015-11-09 13:48:59.750 313 12431.15 94.47 54404.15 88888.00 2015-11-09 13:48:59.875 313 12431.12 94.45 54404.15 88888.00 2015-11-09 13:49:00.000 313 12431.15 94.47 54404.18 88888.00 2015-11-09 13:49:00.125 313 12431.20 94.47 54404.20 88888.00 2015-11-09 13:49:00.250 313 12431.20 94.47 54404.22 88888.00 2015-11-09 13:49:00.375 313 12431.17 94.50 54404.25 88888.00 2015-11-09 13:49:00.500 313 12431.17 94.50 54404.28 88888.00 2015-11-09 13:49:00.625 313 12431.20 94.47 54404.30 88888.00 2015-11-09 13:49:00.750 313 12431.23 94.45 54404.32 88888.00 2015-11-09 13:49:00.875 313 12431.25 94.47 54404.32 88888.00 2015-11-09 13:49:01.000 313 12431.30 94.47 54404.35 88888.00 2015-11-09 13:49:01.125 313 12431.33 94.50 54404.40 88888.00 2015-11-09 13:49:01.250 313 12431.30 94.53 54404.43 88888.00 2015-11-09 13:49:01.375 313 12431.30 94.55 54404.45 88888.00 2015-11-09 13:49:01.500 313 12431.35 94.55 54404.50 88888.00 2015-11-09 13:49:01.625 313 12431.40 94.55 54404.53 88888.00 2015-11-09 13:49:01.750 313 12431.48 94.55 54404.57 88888.00 2015-11-09 13:49:01.875 313 12431.52 94.53 54404.60 88888.00 2015-11-09 13:49:02.000 313 12431.50 94.50 54404.62 88888.00 2015-11-09 13:49:02.125 313 12431.48 94.55 54404.62 88888.00 2015-11-09 13:49:02.250 313 12431.42 94.55 54404.62 88888.00 2015-11-09 13:49:02.375 313 12431.50 94.55 54404.65 88888.00 2015-11-09 13:49:02.500 313 12431.58 94.58 54404.68 88888.00 2015-11-09 13:49:02.625 313 12431.60 94.60 54404.72 88888.00 2015-11-09 13:49:02.750 313 12431.65 94.58 54404.72 88888.00 2015-11-09 13:49:02.875 313 12431.60 94.55 54404.72 88888.00 2015-11-09 13:49:03.000 313 12431.62 94.58 54404.78 88888.00 2015-11-09 13:49:03.125 313 12431.62 94.58 54404.80 88888.00 2015-11-09 13:49:03.250 313 12431.67 94.58 54404.80 88888.00 2015-11-09 13:49:03.375 313 12431.75 94.58 54404.82 88888.00 2015-11-09 13:49:03.500 313 12431.88 94.60 54404.85 88888.00 2015-11-09 13:49:03.625 313 12431.92 94.62 54404.85 88888.00 2015-11-09 13:49:03.750 313 12431.92 94.65 54404.88 88888.00 2015-11-09 13:49:03.875 313 12432.00 94.67 54404.90 88888.00 2015-11-09 13:49:04.000 313 12432.02 94.72 54404.90 88888.00 2015-11-09 13:49:04.125 313 12432.08 94.75 54404.93 88888.00 2015-11-09 13:49:04.250 313 12432.10 94.75 54404.97 88888.00 2015-11-09 13:49:04.375 313 12432.25 94.75 54404.97 88888.00 2015-11-09 13:49:04.500 313 12432.33 94.78 54404.97 88888.00 2015-11-09 13:49:04.625 313 12432.35 94.78 54405.00 88888.00 2015-11-09 13:49:04.750 313 12432.38 94.80 54404.97 88888.00 2015-11-09 13:49:04.875 313 12432.40 94.78 54405.00 88888.00 2015-11-09 13:49:05.000 313 12432.50 94.80 54405.00 88888.00 2015-11-09 13:49:05.125 313 12432.55 94.85 54405.03 88888.00 2015-11-09 13:49:05.250 313 12432.62 94.90 54405.03 88888.00 2015-11-09 13:49:05.375 313 12432.67 94.90 54405.05 88888.00 2015-11-09 13:49:05.500 313 12432.65 94.90 54405.00 88888.00 2015-11-09 13:49:05.625 313 12432.73 94.90 54405.03 88888.00 2015-11-09 13:49:05.750 313 12432.83 94.92 54405.03 88888.00 2015-11-09 13:49:05.875 313 12432.88 94.95 54405.07 88888.00 2015-11-09 13:49:06.000 313 12433.00 95.00 54405.07 88888.00 2015-11-09 13:49:06.125 313 12433.08 95.03 54405.10 88888.00 2015-11-09 13:49:06.250 313 12433.05 95.08 54405.12 88888.00 2015-11-09 13:49:06.375 313 12433.08 95.12 54405.15 88888.00 2015-11-09 13:49:06.500 313 12433.15 95.10 54405.18 88888.00 2015-11-09 13:49:06.625 313 12433.17 95.15 54405.18 88888.00 2015-11-09 13:49:06.750 313 12433.15 95.15 54405.18 88888.00 2015-11-09 13:49:06.875 313 12433.15 95.15 54405.18 88888.00 2015-11-09 13:49:07.000 313 12433.17 95.17 54405.20 88888.00 2015-11-09 13:49:07.125 313 12433.23 95.12 54405.25 88888.00 2015-11-09 13:49:07.250 313 12433.23 95.12 54405.22 88888.00 2015-11-09 13:49:07.375 313 12433.25 95.15 54405.25 88888.00 2015-11-09 13:49:07.500 313 12433.15 95.15 54405.28 88888.00 2015-11-09 13:49:07.625 313 12433.12 95.15 54405.32 88888.00 2015-11-09 13:49:07.750 313 12433.15 95.15 54405.35 88888.00 2015-11-09 13:49:07.875 313 12433.20 95.12 54405.35 88888.00 2015-11-09 13:49:08.000 313 12433.23 95.12 54405.32 88888.00 2015-11-09 13:49:08.125 313 12433.15 95.15 54405.38 88888.00 2015-11-09 13:49:08.250 313 12433.12 95.12 54405.40 88888.00 2015-11-09 13:49:08.375 313 12433.17 95.15 54405.40 88888.00 2015-11-09 13:49:08.500 313 12433.23 95.12 54405.45 88888.00 2015-11-09 13:49:08.625 313 12433.23 95.15 54405.47 88888.00 2015-11-09 13:49:08.750 313 12433.25 95.12 54405.47 88888.00 2015-11-09 13:49:08.875 313 12433.27 95.10 54405.50 88888.00 2015-11-09 13:49:09.000 313 12433.27 95.08 54405.50 88888.00 2015-11-09 13:49:09.125 313 12433.23 95.12 54405.55 88888.00 2015-11-09 13:49:09.250 313 12433.20 95.12 54405.57 88888.00 2015-11-09 13:49:09.375 313 12433.27 95.10 54405.55 88888.00 2015-11-09 13:49:09.500 313 12433.33 95.08 54405.60 88888.00 2015-11-09 13:49:09.625 313 12433.38 95.08 54405.60 88888.00 2015-11-09 13:49:09.750 313 12433.42 95.08 54405.62 88888.00 2015-11-09 13:49:09.875 313 12433.50 95.10 54405.62 88888.00 2015-11-09 13:49:10.000 313 12433.55 95.10 54405.65 88888.00 2015-11-09 13:49:10.125 313 12433.58 95.10 54405.65 88888.00 2015-11-09 13:49:10.250 313 12433.62 95.10 54405.68 88888.00 2015-11-09 13:49:10.375 313 12433.73 95.15 54405.65 88888.00 2015-11-09 13:49:10.500 313 12433.77 95.20 54405.68 88888.00 2015-11-09 13:49:10.625 313 12433.70 95.17 54405.72 88888.00 2015-11-09 13:49:10.750 313 12433.73 95.20 54405.72 88888.00 2015-11-09 13:49:10.875 313 12433.77 95.25 54405.72 88888.00 2015-11-09 13:49:11.000 313 12433.80 95.30 54405.78 88888.00 2015-11-09 13:49:11.125 313 12433.85 95.35 54405.78 88888.00 2015-11-09 13:49:11.250 313 12433.98 95.38 54405.80 88888.00 2015-11-09 13:49:11.375 313 12434.00 95.40 54405.78 88888.00 2015-11-09 13:49:11.500 313 12434.02 95.45 54405.80 88888.00 2015-11-09 13:49:11.625 313 12434.02 95.50 54405.82 88888.00 2015-11-09 13:49:11.750 313 12434.08 95.53 54405.85 88888.00 2015-11-09 13:49:11.875 313 12434.12 95.58 54405.88 88888.00 2015-11-09 13:49:12.000 313 12434.12 95.55 54405.85 88888.00 2015-11-09 13:49:12.125 313 12434.10 95.60 54405.90 88888.00 2015-11-09 13:49:12.250 313 12434.08 95.65 54405.95 88888.00 2015-11-09 13:49:12.375 313 12434.05 95.67 54405.93 88888.00 2015-11-09 13:49:12.500 313 12434.02 95.70 54405.95 88888.00 2015-11-09 13:49:12.625 313 12434.05 95.72 54405.97 88888.00 2015-11-09 13:49:12.750 313 12434.12 95.78 54405.97 88888.00 2015-11-09 13:49:12.875 313 12434.15 95.83 54406.00 88888.00 2015-11-09 13:49:13.000 313 12434.12 95.83 54406.03 88888.00 2015-11-09 13:49:13.125 313 12434.12 95.88 54406.05 88888.00 2015-11-09 13:49:13.250 313 12434.10 95.90 54406.07 88888.00 2015-11-09 13:49:13.375 313 12434.12 95.90 54406.10 88888.00 2015-11-09 13:49:13.500 313 12434.15 95.85 54406.12 88888.00 2015-11-09 13:49:13.625 313 12434.20 95.85 54406.15 88888.00 2015-11-09 13:49:13.750 313 12434.23 95.90 54406.22 88888.00 2015-11-09 13:49:13.875 313 12434.20 95.92 54406.25 88888.00 2015-11-09 13:49:14.000 313 12434.17 95.92 54406.20 88888.00 2015-11-09 13:49:14.125 313 12434.17 95.97 54406.25 88888.00 2015-11-09 13:49:14.250 313 12434.15 95.95 54406.30 88888.00 2015-11-09 13:49:14.375 313 12434.12 95.95 54406.30 88888.00 2015-11-09 13:49:14.500 313 12434.08 95.95 54406.35 88888.00 2015-11-09 13:49:14.625 313 12434.10 95.95 54406.38 88888.00 2015-11-09 13:49:14.750 313 12434.08 95.97 54406.38 88888.00 2015-11-09 13:49:14.875 313 12433.98 95.97 54406.40 88888.00 2015-11-09 13:49:15.000 313 12434.00 95.95 54406.40 88888.00 2015-11-09 13:49:15.125 313 12434.05 95.97 54406.43 88888.00 2015-11-09 13:49:15.250 313 12434.02 96.00 54406.50 88888.00 2015-11-09 13:49:15.375 313 12433.98 96.03 54406.50 88888.00 2015-11-09 13:49:15.500 313 12433.98 96.03 54406.55 88888.00 2015-11-09 13:49:15.625 313 12434.02 96.03 54406.57 88888.00 2015-11-09 13:49:15.750 313 12434.00 96.03 54406.60 88888.00 2015-11-09 13:49:15.875 313 12433.95 96.08 54406.62 88888.00 2015-11-09 13:49:16.000 313 12434.00 96.08 54406.62 88888.00 2015-11-09 13:49:16.125 313 12434.02 96.08 54406.68 88888.00 2015-11-09 13:49:16.250 313 12433.95 96.03 54406.70 88888.00 2015-11-09 13:49:16.375 313 12433.95 96.03 54406.72 88888.00 2015-11-09 13:49:16.500 313 12433.98 96.08 54406.75 88888.00 2015-11-09 13:49:16.625 313 12434.02 96.08 54406.78 88888.00 2015-11-09 13:49:16.750 313 12434.00 96.00 54406.78 88888.00 2015-11-09 13:49:16.875 313 12433.98 96.03 54406.82 88888.00 2015-11-09 13:49:17.000 313 12433.90 96.05 54406.82 88888.00 2015-11-09 13:49:17.125 313 12433.83 96.08 54406.88 88888.00 2015-11-09 13:49:17.250 313 12433.75 96.08 54406.90 88888.00 2015-11-09 13:49:17.375 313 12433.75 96.08 54406.95 88888.00 2015-11-09 13:49:17.500 313 12433.73 96.10 54406.95 88888.00 2015-11-09 13:49:17.625 313 12433.70 96.10 54406.95 88888.00 2015-11-09 13:49:17.750 313 12433.67 96.05 54406.97 88888.00 2015-11-09 13:49:17.875 313 12433.73 96.03 54407.00 88888.00 2015-11-09 13:49:18.000 313 12433.70 96.05 54407.05 88888.00 2015-11-09 13:49:18.125 313 12433.65 96.05 54407.10 88888.00 2015-11-09 13:49:18.250 313 12433.60 96.03 54407.12 88888.00 2015-11-09 13:49:18.375 313 12433.55 96.00 54407.12 88888.00 2015-11-09 13:49:18.500 313 12433.55 96.00 54407.12 88888.00 2015-11-09 13:49:18.625 313 12433.52 96.00 54407.18 88888.00 2015-11-09 13:49:18.750 313 12433.55 96.00 54407.22 88888.00 2015-11-09 13:49:18.875 313 12433.55 96.00 54407.22 88888.00 2015-11-09 13:49:19.000 313 12433.55 95.97 54407.22 88888.00 2015-11-09 13:49:19.125 313 12433.58 96.00 54407.25 88888.00 2015-11-09 13:49:19.250 313 12433.55 95.97 54407.28 88888.00 2015-11-09 13:49:19.375 313 12433.55 95.97 54407.30 88888.00 2015-11-09 13:49:19.500 313 12433.58 95.97 54407.32 88888.00 2015-11-09 13:49:19.625 313 12433.52 96.00 54407.35 88888.00 2015-11-09 13:49:19.750 313 12433.55 96.00 54407.38 88888.00 2015-11-09 13:49:19.875 313 12433.55 96.00 54407.38 88888.00 2015-11-09 13:49:20.000 313 12433.52 96.00 54407.38 88888.00 2015-11-09 13:49:20.125 313 12433.48 96.00 54407.45 88888.00 2015-11-09 13:49:20.250 313 12433.50 96.00 54407.47 88888.00 2015-11-09 13:49:20.375 313 12433.62 96.00 54407.50 88888.00 2015-11-09 13:49:20.500 313 12433.67 95.95 54407.53 88888.00 2015-11-09 13:49:20.625 313 12433.67 95.95 54407.50 88888.00 2015-11-09 13:49:20.750 313 12433.65 95.95 54407.53 88888.00 2015-11-09 13:49:20.875 313 12433.67 95.97 54407.55 88888.00 2015-11-09 13:49:21.000 313 12433.73 95.97 54407.57 88888.00 2015-11-09 13:49:21.125 313 12433.73 95.97 54407.62 88888.00 2015-11-09 13:49:21.250 313 12433.70 95.95 54407.62 88888.00 2015-11-09 13:49:21.375 313 12433.73 95.97 54407.62 88888.00 2015-11-09 13:49:21.500 313 12433.75 96.00 54407.62 88888.00 2015-11-09 13:49:21.625 313 12433.80 96.00 54407.68 88888.00 2015-11-09 13:49:21.750 313 12433.90 96.00 54407.68 88888.00 2015-11-09 13:49:21.875 313 12433.95 96.03 54407.68 88888.00 2015-11-09 13:49:22.000 313 12433.98 96.05 54407.72 88888.00 2015-11-09 13:49:22.125 313 12434.00 96.08 54407.72 88888.00 2015-11-09 13:49:22.250 313 12434.08 96.05 54407.78 88888.00 2015-11-09 13:49:22.375 313 12434.17 96.08 54407.75 88888.00 2015-11-09 13:49:22.500 313 12434.25 96.10 54407.78 88888.00 2015-11-09 13:49:22.625 313 12434.35 96.10 54407.80 88888.00 2015-11-09 13:49:22.750 313 12434.35 96.10 54407.80 88888.00 2015-11-09 13:49:22.875 313 12434.42 96.10 54407.82 88888.00 2015-11-09 13:49:23.000 313 12434.60 96.12 54407.82 88888.00 2015-11-09 13:49:23.125 313 12434.67 96.12 54407.88 88888.00 2015-11-09 13:49:23.250 313 12434.67 96.20 54407.90 88888.00 2015-11-09 13:49:23.375 313 12434.73 96.22 54407.90 88888.00 2015-11-09 13:49:23.500 313 12434.80 96.22 54407.90 88888.00 2015-11-09 13:49:23.625 313 12434.88 96.28 54407.93 88888.00 2015-11-09 13:49:23.750 313 12434.95 96.30 54407.95 88888.00 2015-11-09 13:49:23.875 313 12435.00 96.35 54407.95 88888.00 2015-11-09 13:49:24.000 313 12435.00 96.38 54407.95 88888.00 2015-11-09 13:49:24.125 313 12435.02 96.42 54407.97 88888.00 2015-11-09 13:49:24.250 313 12435.10 96.45 54408.00 88888.00 2015-11-09 13:49:24.375 313 12435.23 96.50 54408.03 88888.00 2015-11-09 13:49:24.500 313 12435.23 96.58 54408.05 88888.00 2015-11-09 13:49:24.625 313 12435.23 96.65 54408.07 88888.00 2015-11-09 13:49:24.750 313 12435.25 96.70 54408.05 88888.00 2015-11-09 13:49:24.875 313 12435.30 96.75 54408.05 88888.00 2015-11-09 13:49:25.000 313 12435.40 96.80 54408.05 88888.00 2015-11-09 13:49:25.125 313 12435.45 96.85 54408.07 88888.00 2015-11-09 13:49:25.250 313 12435.42 96.95 54408.10 88888.00 2015-11-09 13:49:25.375 313 12435.55 97.00 54408.15 88888.00 2015-11-09 13:49:25.500 313 12435.58 97.10 54408.18 88888.00 2015-11-09 13:49:25.625 313 12435.58 97.17 54408.18 88888.00 2015-11-09 13:49:25.750 313 12435.50 97.28 54408.15 88888.00 2015-11-09 13:49:25.875 313 12435.52 97.38 54408.18 88888.00 2015-11-09 13:49:26.000 313 12435.52 97.42 54408.20 88888.00 2015-11-09 13:49:26.125 313 12435.50 97.50 54408.22 88888.00 2015-11-09 13:49:26.250 313 12435.38 97.58 54408.28 88888.00 2015-11-09 13:49:26.375 313 12435.33 97.67 54408.28 88888.00 2015-11-09 13:49:26.500 313 12435.25 97.75 54408.30 88888.00 2015-11-09 13:49:26.625 313 12435.17 97.85 54408.35 88888.00 2015-11-09 13:49:26.750 313 12435.10 97.92 54408.38 88888.00 2015-11-09 13:49:26.875 313 12435.08 98.08 54408.38 88888.00 2015-11-09 13:49:27.000 313 12435.12 98.15 54408.38 88888.00 2015-11-09 13:49:27.125 313 12435.10 98.22 54408.40 88888.00 2015-11-09 13:49:27.250 313 12435.05 98.33 54408.45 88888.00 2015-11-09 13:49:27.375 313 12435.08 98.38 54408.50 88888.00 2015-11-09 13:49:27.500 313 12435.02 98.42 54408.50 88888.00 2015-11-09 13:49:27.625 313 12435.00 98.47 54408.50 88888.00 2015-11-09 13:49:27.750 313 12434.98 98.53 54408.53 88888.00 2015-11-09 13:49:27.875 313 12434.92 98.58 54408.55 88888.00 2015-11-09 13:49:28.000 313 12434.85 98.65 54408.55 88888.00 2015-11-09 13:49:28.125 313 12434.77 98.72 54408.60 88888.00 2015-11-09 13:49:28.250 313 12434.75 98.78 54408.65 88888.00 2015-11-09 13:49:28.375 313 12434.70 98.80 54408.68 88888.00 2015-11-09 13:49:28.500 313 12434.70 98.85 54408.65 88888.00 2015-11-09 13:49:28.625 313 12434.70 98.90 54408.68 88888.00 2015-11-09 13:49:28.750 313 12434.67 98.97 54408.70 88888.00 2015-11-09 13:49:28.875 313 12434.67 99.05 54408.70 88888.00 2015-11-09 13:49:29.000 313 12434.67 99.08 54408.70 88888.00 2015-11-09 13:49:29.125 313 12434.62 99.12 54408.70 88888.00 2015-11-09 13:49:29.250 313 12434.60 99.10 54408.70 88888.00 2015-11-09 13:49:29.375 313 12434.58 99.15 54408.72 88888.00 2015-11-09 13:49:29.500 313 12434.58 99.15 54408.75 88888.00 2015-11-09 13:49:29.625 313 12434.60 99.17 54408.72 88888.00 2015-11-09 13:49:29.750 313 12434.62 99.20 54408.75 88888.00 2015-11-09 13:49:29.875 313 12434.60 99.22 54408.75 88888.00 2015-11-09 13:49:30.000 313 12434.55 99.20 54408.75 88888.00 2015-11-09 13:49:30.125 313 12434.60 99.22 54408.75 88888.00 2015-11-09 13:49:30.250 313 12434.62 99.22 54408.78 88888.00 2015-11-09 13:49:30.375 313 12434.70 99.20 54408.78 88888.00 2015-11-09 13:49:30.500 313 12434.67 99.22 54408.78 88888.00 2015-11-09 13:49:30.625 313 12434.70 99.20 54408.78 88888.00 2015-11-09 13:49:30.750 313 12434.70 99.22 54408.80 88888.00 2015-11-09 13:49:30.875 313 12434.70 99.30 54408.78 88888.00 2015-11-09 13:49:31.000 313 12434.70 99.30 54408.78 88888.00 2015-11-09 13:49:31.125 313 12434.73 99.25 54408.80 88888.00 2015-11-09 13:49:31.250 313 12434.73 99.20 54408.82 88888.00 2015-11-09 13:49:31.375 313 12434.77 99.22 54408.82 88888.00 2015-11-09 13:49:31.500 313 12434.83 99.28 54408.85 88888.00 2015-11-09 13:49:31.625 313 12434.88 99.28 54408.85 88888.00 2015-11-09 13:49:31.750 313 12434.98 99.28 54408.88 88888.00 2015-11-09 13:49:31.875 313 12435.10 99.25 54408.90 88888.00 2015-11-09 13:49:32.000 313 12435.17 99.20 54408.90 88888.00 2015-11-09 13:49:32.125 313 12435.25 99.15 54408.90 88888.00 2015-11-09 13:49:32.250 313 12435.23 99.15 54408.90 88888.00 2015-11-09 13:49:32.375 313 12435.27 99.10 54408.90 88888.00 2015-11-09 13:49:32.500 313 12435.35 99.10 54408.93 88888.00 2015-11-09 13:49:32.625 313 12435.45 99.10 54408.93 88888.00 2015-11-09 13:49:32.750 313 12435.58 99.10 54408.97 88888.00 2015-11-09 13:49:32.875 313 12435.65 99.08 54409.00 88888.00 2015-11-09 13:49:33.000 313 12435.65 99.05 54409.00 88888.00 2015-11-09 13:49:33.125 313 12435.65 99.05 54409.00 88888.00 2015-11-09 13:49:33.250 313 12435.65 99.00 54409.00 88888.00 2015-11-09 13:49:33.375 313 12435.77 98.95 54408.97 88888.00 2015-11-09 13:49:33.500 313 12435.85 98.95 54409.00 88888.00 2015-11-09 13:49:33.625 313 12435.92 98.97 54409.03 88888.00 2015-11-09 13:49:33.750 313 12436.02 98.97 54409.05 88888.00 2015-11-09 13:49:33.875 313 12436.05 98.97 54409.07 88888.00 2015-11-09 13:49:34.000 313 12436.15 98.95 54409.07 88888.00 2015-11-09 13:49:34.125 313 12436.20 98.97 54409.10 88888.00 2015-11-09 13:49:34.250 313 12436.23 98.92 54409.12 88888.00 2015-11-09 13:49:34.375 313 12436.27 98.92 54409.12 88888.00 2015-11-09 13:49:34.500 313 12436.27 98.92 54409.18 88888.00 2015-11-09 13:49:34.625 313 12436.33 98.92 54409.22 88888.00 2015-11-09 13:49:34.750 313 12436.42 98.90 54409.22 88888.00 2015-11-09 13:49:34.875 313 12436.48 98.88 54409.22 88888.00 2015-11-09 13:49:35.000 313 12436.52 98.85 54409.22 88888.00 2015-11-09 13:49:35.125 313 12436.58 98.95 54409.25 88888.00 2015-11-09 13:49:35.250 313 12436.58 98.92 54409.25 88888.00 2015-11-09 13:49:35.375 313 12436.65 98.92 54409.28 88888.00 2015-11-09 13:49:35.500 313 12436.75 98.95 54409.30 88888.00 2015-11-09 13:49:35.625 313 12436.83 98.97 54409.32 88888.00 2015-11-09 13:49:35.750 313 12436.85 98.95 54409.38 88888.00 2015-11-09 13:49:35.875 313 12436.85 98.95 54409.40 88888.00 2015-11-09 13:49:36.000 313 12436.90 98.97 54409.38 88888.00 2015-11-09 13:49:36.125 313 12436.92 99.03 54409.43 88888.00 2015-11-09 13:49:36.250 313 12436.95 99.00 54409.40 88888.00 2015-11-09 13:49:36.375 313 12437.05 99.05 54409.45 88888.00 2015-11-09 13:49:36.500 313 12437.10 99.10 54409.47 88888.00 2015-11-09 13:49:36.625 313 12437.10 99.10 54409.50 88888.00 2015-11-09 13:49:36.750 313 12437.15 99.12 54409.50 88888.00 2015-11-09 13:49:36.875 313 12437.25 99.15 54409.53 88888.00 2015-11-09 13:49:37.000 313 12437.35 99.20 54409.53 88888.00 2015-11-09 13:49:37.125 313 12437.40 99.20 54409.55 88888.00 2015-11-09 13:49:37.250 313 12437.33 99.22 54409.55 88888.00 2015-11-09 13:49:37.375 313 12437.35 99.28 54409.57 88888.00 2015-11-09 13:49:37.500 313 12437.33 99.30 54409.60 88888.00 2015-11-09 13:49:37.625 313 12437.30 99.30 54409.62 88888.00 2015-11-09 13:49:37.750 313 12437.45 99.33 54409.62 88888.00 2015-11-09 13:49:37.875 313 12437.48 99.33 54409.68 88888.00 2015-11-09 13:49:38.000 313 12437.45 99.38 54409.68 88888.00 2015-11-09 13:49:38.125 313 12437.48 99.40 54409.72 88888.00 2015-11-09 13:49:38.250 313 12437.48 99.45 54409.72 88888.00 2015-11-09 13:49:38.375 313 12437.55 99.47 54409.70 88888.00 2015-11-09 13:49:38.500 313 12437.55 99.47 54409.72 88888.00 2015-11-09 13:49:38.625 313 12437.58 99.50 54409.75 88888.00 2015-11-09 13:49:38.750 313 12437.67 99.53 54409.78 88888.00 2015-11-09 13:49:38.875 313 12437.73 99.58 54409.82 88888.00 2015-11-09 13:49:39.000 313 12437.70 99.62 54409.80 88888.00 2015-11-09 13:49:39.125 313 12437.70 99.62 54409.85 88888.00 2015-11-09 13:49:39.250 313 12437.67 99.67 54409.85 88888.00 2015-11-09 13:49:39.375 313 12437.67 99.75 54409.85 88888.00 2015-11-09 13:49:39.500 313 12437.73 99.78 54409.88 88888.00 2015-11-09 13:49:39.625 313 12437.75 99.83 54409.93 88888.00 2015-11-09 13:49:39.750 313 12437.77 99.85 54409.93 88888.00 2015-11-09 13:49:39.875 313 12437.83 99.90 54409.95 88888.00 2015-11-09 13:49:40.000 313 12437.85 99.95 54409.97 88888.00 2015-11-09 13:49:40.125 313 12437.80 100.00 54410.00 88888.00 2015-11-09 13:49:40.250 313 12437.75 100.00 54410.00 88888.00 2015-11-09 13:49:40.375 313 12437.77 100.05 54410.03 88888.00 2015-11-09 13:49:40.500 313 12437.83 100.10 54410.07 88888.00 2015-11-09 13:49:40.625 313 12437.85 100.12 54410.07 88888.00 2015-11-09 13:49:40.750 313 12437.85 100.17 54410.15 88888.00 2015-11-09 13:49:40.875 313 12437.92 100.20 54410.12 88888.00 2015-11-09 13:49:41.000 313 12438.00 100.20 54410.10 88888.00 2015-11-09 13:49:41.125 313 12437.98 100.28 54410.12 88888.00 2015-11-09 13:49:41.250 313 12437.98 100.38 54410.12 88888.00 2015-11-09 13:49:41.375 313 12438.05 100.42 54410.15 88888.00 2015-11-09 13:49:41.500 313 12438.05 100.40 54410.18 88888.00 2015-11-09 13:49:41.625 313 12438.08 100.40 54410.20 88888.00 2015-11-09 13:49:41.750 313 12438.10 100.45 54410.22 88888.00 2015-11-09 13:49:41.875 313 12438.12 100.47 54410.28 88888.00 2015-11-09 13:49:42.000 313 12438.15 100.45 54410.30 88888.00 2015-11-09 13:49:42.125 313 12438.20 100.45 54410.32 88888.00 2015-11-09 13:49:42.250 313 12438.20 100.45 54410.35 88888.00 2015-11-09 13:49:42.375 313 12438.25 100.47 54410.35 88888.00 2015-11-09 13:49:42.500 313 12438.30 100.53 54410.38 88888.00 2015-11-09 13:49:42.625 313 12438.33 100.50 54410.40 88888.00 2015-11-09 13:49:42.750 313 12438.33 100.47 54410.43 88888.00 2015-11-09 13:49:42.875 313 12438.38 100.45 54410.43 88888.00 2015-11-09 13:49:43.000 313 12438.40 100.42 54410.45 88888.00 2015-11-09 13:49:43.125 313 12438.38 100.40 54410.47 88888.00 2015-11-09 13:49:43.250 313 12438.38 100.35 54410.53 88888.00 2015-11-09 13:49:43.375 313 12438.40 100.38 54410.55 88888.00 2015-11-09 13:49:43.500 313 12438.40 100.35 54410.57 88888.00 2015-11-09 13:49:43.625 313 12438.48 100.30 54410.62 88888.00 2015-11-09 13:49:43.750 313 12438.55 100.25 54410.65 88888.00 2015-11-09 13:49:43.875 313 12438.52 100.20 54410.65 88888.00 2015-11-09 13:49:44.000 313 12438.48 100.15 54410.65 88888.00 2015-11-09 13:49:44.125 313 12438.50 100.12 54410.70 88888.00 2015-11-09 13:49:44.250 313 12438.48 100.12 54410.72 88888.00 2015-11-09 13:49:44.375 313 12438.45 100.10 54410.75 88888.00 2015-11-09 13:49:44.500 313 12438.38 100.12 54410.80 88888.00 2015-11-09 13:49:44.625 313 12438.40 100.15 54410.82 88888.00 2015-11-09 13:49:44.750 313 12438.40 100.12 54410.85 88888.00 2015-11-09 13:49:44.875 313 12438.25 100.08 54410.85 88888.00 2015-11-09 13:49:45.000 313 12438.20 100.10 54410.90 88888.00 2015-11-09 13:49:45.125 313 12438.08 100.15 54410.93 88888.00 2015-11-09 13:49:45.250 313 12438.00 100.17 54411.00 88888.00 2015-11-09 13:49:45.375 313 12437.98 100.22 54411.00 88888.00 2015-11-09 13:49:45.500 313 12437.90 100.25 54411.00 88888.00 2015-11-09 13:49:45.625 313 12437.77 100.25 54411.03 88888.00 2015-11-09 13:49:45.750 313 12437.70 100.30 54411.07 88888.00 2015-11-09 13:49:45.875 313 12437.67 100.33 54411.07 88888.00 2015-11-09 13:49:46.000 313 12437.70 100.35 54411.07 88888.00 2015-11-09 13:49:46.125 313 12437.65 100.40 54411.12 88888.00 2015-11-09 13:49:46.250 313 12437.55 100.42 54411.15 88888.00 2015-11-09 13:49:46.375 313 12437.55 100.45 54411.18 88888.00 2015-11-09 13:49:46.500 313 12437.45 100.47 54411.18 88888.00 2015-11-09 13:49:46.625 313 12437.42 100.50 54411.20 88888.00 2015-11-09 13:49:46.750 313 12437.38 100.50 54411.22 88888.00 2015-11-09 13:49:46.875 313 12437.30 100.50 54411.25 88888.00 2015-11-09 13:49:47.000 313 12437.23 100.50 54411.25 88888.00 2015-11-09 13:49:47.125 313 12437.17 100.47 54411.28 88888.00 2015-11-09 13:49:47.250 313 12437.10 100.42 54411.32 88888.00 2015-11-09 13:49:47.375 313 12437.20 100.45 54411.32 88888.00 2015-11-09 13:49:47.500 313 12437.20 100.40 54411.35 88888.00 2015-11-09 13:49:47.625 313 12437.15 100.40 54411.40 88888.00 2015-11-09 13:49:47.750 313 12437.08 100.40 54411.43 88888.00 2015-11-09 13:49:47.875 313 12437.10 100.40 54411.45 88888.00 2015-11-09 13:49:48.000 313 12437.10 100.40 54411.45 88888.00 2015-11-09 13:49:48.125 313 12437.15 100.35 54411.50 88888.00 2015-11-09 13:49:48.250 313 12437.08 100.33 54411.55 88888.00 2015-11-09 13:49:48.375 313 12437.08 100.33 54411.57 88888.00 2015-11-09 13:49:48.500 313 12437.05 100.35 54411.60 88888.00 2015-11-09 13:49:48.625 313 12437.00 100.35 54411.60 88888.00 2015-11-09 13:49:48.750 313 12436.90 100.38 54411.68 88888.00 2015-11-09 13:49:48.875 313 12436.92 100.38 54411.70 88888.00 2015-11-09 13:49:49.000 313 12436.90 100.35 54411.70 88888.00 2015-11-09 13:49:49.125 313 12436.88 100.35 54411.72 88888.00 2015-11-09 13:49:49.250 313 12436.83 100.33 54411.78 88888.00 2015-11-09 13:49:49.375 313 12436.85 100.33 54411.80 88888.00 2015-11-09 13:49:49.500 313 12436.80 100.38 54411.82 88888.00 2015-11-09 13:49:49.625 313 12436.75 100.40 54411.85 88888.00 2015-11-09 13:49:49.750 313 12436.75 100.42 54411.88 88888.00 2015-11-09 13:49:49.875 313 12436.75 100.40 54411.93 88888.00 2015-11-09 13:49:50.000 313 12436.73 100.40 54411.95 88888.00 2015-11-09 13:49:50.125 313 12436.67 100.40 54411.97 88888.00 2015-11-09 13:49:50.250 313 12436.62 100.40 54412.00 88888.00 2015-11-09 13:49:50.375 313 12436.65 100.42 54412.00 88888.00 2015-11-09 13:49:50.500 313 12436.67 100.40 54412.05 88888.00 2015-11-09 13:49:50.625 313 12436.62 100.45 54412.05 88888.00 2015-11-09 13:49:50.750 313 12436.55 100.40 54412.10 88888.00 2015-11-09 13:49:50.875 313 12436.55 100.40 54412.12 88888.00 2015-11-09 13:49:51.000 313 12436.52 100.42 54412.12 88888.00 2015-11-09 13:49:51.125 313 12436.50 100.45 54412.18 88888.00 2015-11-09 13:49:51.250 313 12436.52 100.42 54412.25 88888.00 2015-11-09 13:49:51.375 313 12436.52 100.40 54412.28 88888.00 2015-11-09 13:49:51.500 313 12436.52 100.42 54412.32 88888.00 2015-11-09 13:49:51.625 313 12436.38 100.47 54412.35 88888.00 2015-11-09 13:49:51.750 313 12436.30 100.45 54412.35 88888.00 2015-11-09 13:49:51.875 313 12436.23 100.50 54412.38 88888.00 2015-11-09 13:49:52.000 313 12436.25 100.60 54412.40 88888.00 2015-11-09 13:49:52.125 313 12436.17 100.65 54412.45 88888.00 2015-11-09 13:49:52.250 313 12436.00 100.72 54412.45 88888.00 2015-11-09 13:49:52.375 313 12435.98 100.83 54412.47 88888.00 2015-11-09 13:49:52.500 313 12435.90 100.90 54412.55 88888.00 2015-11-09 13:49:52.625 313 12435.80 100.95 54412.55 88888.00 2015-11-09 13:49:52.750 313 12435.65 101.00 54412.55 88888.00 2015-11-09 13:49:52.875 313 12435.55 101.08 54412.57 88888.00 2015-11-09 13:49:53.000 313 12435.42 101.10 54412.60 88888.00 2015-11-09 13:49:53.125 313 12435.42 101.12 54412.65 88888.00 2015-11-09 13:49:53.250 313 12435.35 101.17 54412.68 88888.00 2015-11-09 13:49:53.375 313 12435.30 101.22 54412.68 88888.00 2015-11-09 13:49:53.500 313 12435.20 101.35 54412.70 88888.00 2015-11-09 13:49:53.625 313 12435.10 101.45 54412.72 88888.00 2015-11-09 13:49:53.750 313 12435.05 101.50 54412.72 88888.00 2015-11-09 13:49:53.875 313 12435.00 101.53 54412.75 88888.00 2015-11-09 13:49:54.000 313 12435.02 101.55 54412.75 88888.00 2015-11-09 13:49:54.125 313 12434.95 101.60 54412.75 88888.00 2015-11-09 13:49:54.250 313 12434.98 101.62 54412.78 88888.00 2015-11-09 13:49:54.375 313 12434.92 101.62 54412.78 88888.00 2015-11-09 13:49:54.500 313 12434.85 101.65 54412.78 88888.00 2015-11-09 13:49:54.625 313 12434.85 101.67 54412.80 88888.00 2015-11-09 13:49:54.750 313 12434.85 101.75 54412.82 88888.00 2015-11-09 13:49:54.875 313 12434.80 101.75 54412.82 88888.00 2015-11-09 13:49:55.000 313 12434.80 101.75 54412.80 88888.00 2015-11-09 13:49:55.125 313 12434.73 101.78 54412.85 88888.00 2015-11-09 13:49:55.250 313 12434.65 101.78 54412.88 88888.00 2015-11-09 13:49:55.375 313 12434.75 101.75 54412.90 88888.00 2015-11-09 13:49:55.500 313 12434.70 101.75 54412.90 88888.00 2015-11-09 13:49:55.625 313 12434.67 101.72 54412.93 88888.00 2015-11-09 13:49:55.750 313 12434.67 101.72 54412.93 88888.00 2015-11-09 13:49:55.875 313 12434.73 101.72 54412.95 88888.00 2015-11-09 13:49:56.000 313 12434.73 101.65 54412.95 88888.00 2015-11-09 13:49:56.125 313 12434.65 101.60 54412.97 88888.00 2015-11-09 13:49:56.250 313 12434.62 101.58 54412.97 88888.00 2015-11-09 13:49:56.375 313 12434.73 101.60 54412.97 88888.00 2015-11-09 13:49:56.500 313 12434.75 101.58 54412.97 88888.00 2015-11-09 13:49:56.625 313 12434.77 101.55 54412.97 88888.00 2015-11-09 13:49:56.750 313 12434.75 101.53 54413.00 88888.00 2015-11-09 13:49:56.875 313 12434.75 101.53 54413.03 88888.00 2015-11-09 13:49:57.000 313 12434.85 101.50 54413.00 88888.00 2015-11-09 13:49:57.125 313 12434.98 101.50 54413.03 88888.00 2015-11-09 13:49:57.250 313 12435.08 101.47 54413.05 88888.00 2015-11-09 13:49:57.375 313 12435.15 101.47 54413.07 88888.00 2015-11-09 13:49:57.500 313 12435.12 101.45 54413.10 88888.00 2015-11-09 13:49:57.625 313 12435.02 101.53 54413.10 88888.00 2015-11-09 13:49:57.750 313 12435.02 101.58 54413.12 88888.00 2015-11-09 13:49:57.875 313 12435.10 101.62 54413.12 88888.00 2015-11-09 13:49:58.000 313 12435.05 101.65 54413.12 88888.00 2015-11-09 13:49:58.125 313 12434.92 101.75 54413.18 88888.00 2015-11-09 13:49:58.250 313 12434.95 101.83 54413.20 88888.00 2015-11-09 13:49:58.375 313 12434.95 101.85 54413.22 88888.00 2015-11-09 13:49:58.500 313 12434.95 101.88 54413.25 88888.00 2015-11-09 13:49:58.625 313 12434.98 101.92 54413.22 88888.00 2015-11-09 13:49:58.750 313 12435.00 101.95 54413.22 88888.00 2015-11-09 13:49:58.875 313 12435.02 101.92 54413.22 88888.00 2015-11-09 13:49:59.000 313 12435.02 101.97 54413.22 88888.00 2015-11-09 13:49:59.125 313 12435.00 101.95 54413.25 88888.00 2015-11-09 13:49:59.250 313 12435.05 102.00 54413.25 88888.00 2015-11-09 13:49:59.375 313 12435.15 102.03 54413.25 88888.00 2015-11-09 13:49:59.500 313 12435.20 102.05 54413.25 88888.00 2015-11-09 13:49:59.625 313 12435.23 102.05 54413.28 88888.00 2015-11-09 13:49:59.750 313 12435.23 102.05 54413.30 88888.00 2015-11-09 13:49:59.875 313 12435.25 102.08 54413.32 88888.00 2015-11-09 13:50:00.000 313 12435.25 102.08 54413.30 88888.00 2015-11-09 13:50:00.125 313 12435.27 102.08 54413.32 88888.00 2015-11-09 13:50:00.250 313 12435.30 102.05 54413.35 88888.00 2015-11-09 13:50:00.375 313 12435.35 102.03 54413.35 88888.00 2015-11-09 13:50:00.500 313 12435.40 102.00 54413.38 88888.00 2015-11-09 13:50:00.625 313 12435.42 101.97 54413.40 88888.00 2015-11-09 13:50:00.750 313 12435.45 101.92 54413.40 88888.00 2015-11-09 13:50:00.875 313 12435.50 101.90 54413.43 88888.00 2015-11-09 13:50:01.000 313 12435.52 101.85 54413.43 88888.00 2015-11-09 13:50:01.125 313 12435.60 101.88 54413.45 88888.00 2015-11-09 13:50:01.250 313 12435.65 101.85 54413.45 88888.00 2015-11-09 13:50:01.375 313 12435.73 101.83 54413.45 88888.00 2015-11-09 13:50:01.500 313 12435.77 101.80 54413.47 88888.00 2015-11-09 13:50:01.625 313 12435.80 101.78 54413.47 88888.00 2015-11-09 13:50:01.750 313 12435.88 101.78 54413.50 88888.00 2015-11-09 13:50:01.875 313 12435.98 101.75 54413.50 88888.00 2015-11-09 13:50:02.000 313 12435.98 101.72 54413.50 88888.00 2015-11-09 13:50:02.125 313 12436.00 101.70 54413.53 88888.00 2015-11-09 13:50:02.250 313 12436.08 101.70 54413.55 88888.00 2015-11-09 13:50:02.375 313 12436.08 101.70 54413.55 88888.00 2015-11-09 13:50:02.500 313 12436.05 101.70 54413.55 88888.00 2015-11-09 13:50:02.625 313 12436.08 101.67 54413.55 88888.00 2015-11-09 13:50:02.750 313 12436.12 101.62 54413.55 88888.00 2015-11-09 13:50:02.875 313 12436.15 101.62 54413.57 88888.00 2015-11-09 13:50:03.000 313 12436.20 101.62 54413.60 88888.00 2015-11-09 13:50:03.125 313 12436.27 101.62 54413.62 88888.00 2015-11-09 13:50:03.250 313 12436.27 101.65 54413.62 88888.00 2015-11-09 13:50:03.375 313 12436.35 101.65 54413.65 88888.00 2015-11-09 13:50:03.500 313 12436.40 101.62 54413.68 88888.00 2015-11-09 13:50:03.625 313 12436.38 101.65 54413.68 88888.00 2015-11-09 13:50:03.750 313 12436.42 101.65 54413.68 88888.00 2015-11-09 13:50:03.875 313 12436.50 101.65 54413.68 88888.00 2015-11-09 13:50:04.000 313 12436.52 101.62 54413.68 88888.00 2015-11-09 13:50:04.125 313 12436.55 101.65 54413.70 88888.00 2015-11-09 13:50:04.250 313 12436.55 101.58 54413.75 88888.00 2015-11-09 13:50:04.375 313 12436.67 101.55 54413.75 88888.00 2015-11-09 13:50:04.500 313 12436.70 101.55 54413.80 88888.00 2015-11-09 13:50:04.625 313 12436.77 101.53 54413.82 88888.00 2015-11-09 13:50:04.750 313 12436.80 101.50 54413.85 88888.00 2015-11-09 13:50:04.875 313 12436.85 101.45 54413.85 88888.00 2015-11-09 13:50:05.000 313 12436.90 101.42 54413.88 88888.00 2015-11-09 13:50:05.125 313 12436.92 101.40 54413.90 88888.00 2015-11-09 13:50:05.250 313 12436.92 101.33 54413.90 88888.00 2015-11-09 13:50:05.375 313 12437.00 101.33 54413.93 88888.00 2015-11-09 13:50:05.500 313 12437.12 101.30 54413.97 88888.00 2015-11-09 13:50:05.625 313 12437.20 101.28 54414.03 88888.00 2015-11-09 13:50:05.750 313 12437.23 101.22 54414.00 88888.00 2015-11-09 13:50:05.875 313 12437.23 101.20 54414.03 88888.00 2015-11-09 13:50:06.000 313 12437.27 101.20 54414.05 88888.00 2015-11-09 13:50:06.125 313 12437.33 101.20 54414.10 88888.00 2015-11-09 13:50:06.250 313 12437.30 101.17 54414.12 88888.00 2015-11-09 13:50:06.375 313 12437.40 101.17 54414.18 88888.00 2015-11-09 13:50:06.500 313 12437.45 101.10 54414.18 88888.00 2015-11-09 13:50:06.625 313 12437.52 101.08 54414.20 88888.00 2015-11-09 13:50:06.750 313 12437.55 101.08 54414.22 88888.00 2015-11-09 13:50:06.875 313 12437.52 101.08 54414.25 88888.00 2015-11-09 13:50:07.000 313 12437.58 101.05 54414.25 88888.00 2015-11-09 13:50:07.125 313 12437.65 101.08 54414.28 88888.00 2015-11-09 13:50:07.250 313 12437.75 101.10 54414.32 88888.00 2015-11-09 13:50:07.375 313 12437.83 101.12 54414.32 88888.00 2015-11-09 13:50:07.500 313 12437.80 101.12 54414.38 88888.00 2015-11-09 13:50:07.625 313 12437.85 101.12 54414.38 88888.00 2015-11-09 13:50:07.750 313 12437.90 101.15 54414.38 88888.00 2015-11-09 13:50:07.875 313 12437.90 101.17 54414.40 88888.00 2015-11-09 13:50:08.000 313 12437.88 101.20 54414.40 88888.00 2015-11-09 13:50:08.125 313 12437.88 101.22 54414.45 88888.00 2015-11-09 13:50:08.250 313 12437.85 101.22 54414.47 88888.00 2015-11-09 13:50:08.375 313 12437.90 101.22 54414.47 88888.00 2015-11-09 13:50:08.500 313 12437.95 101.22 54414.50 88888.00 2015-11-09 13:50:08.625 313 12438.00 101.20 54414.55 88888.00 2015-11-09 13:50:08.750 313 12438.00 101.22 54414.57 88888.00 2015-11-09 13:50:08.875 313 12437.98 101.20 54414.57 88888.00 2015-11-09 13:50:09.000 313 12438.00 101.17 54414.57 88888.00 2015-11-09 13:50:09.125 313 12437.98 101.17 54414.65 88888.00 2015-11-09 13:50:09.250 313 12437.92 101.22 54414.65 88888.00 2015-11-09 13:50:09.375 313 12438.02 101.20 54414.68 88888.00 2015-11-09 13:50:09.500 313 12438.05 101.17 54414.72 88888.00 2015-11-09 13:50:09.625 313 12438.00 101.15 54414.72 88888.00 2015-11-09 13:50:09.750 313 12438.00 101.15 54414.75 88888.00 2015-11-09 13:50:09.875 313 12438.05 101.08 54414.80 88888.00 2015-11-09 13:50:10.000 313 12438.08 101.00 54414.80 88888.00 2015-11-09 13:50:10.125 313 12438.08 100.97 54414.82 88888.00 2015-11-09 13:50:10.250 313 12438.02 100.95 54414.85 88888.00 2015-11-09 13:50:10.375 313 12438.02 100.95 54414.88 88888.00 2015-11-09 13:50:10.500 313 12438.05 100.88 54414.90 88888.00 2015-11-09 13:50:10.625 313 12438.08 100.83 54414.93 88888.00 2015-11-09 13:50:10.750 313 12438.02 100.80 54414.95 88888.00 2015-11-09 13:50:10.875 313 12438.02 100.80 54414.97 88888.00 2015-11-09 13:50:11.000 313 12438.08 100.80 54415.00 88888.00 2015-11-09 13:50:11.125 313 12438.12 100.80 54415.05 88888.00 2015-11-09 13:50:11.250 313 12438.15 100.78 54415.05 88888.00 2015-11-09 13:50:11.375 313 12438.17 100.75 54415.07 88888.00 2015-11-09 13:50:11.500 313 12438.15 100.72 54415.10 88888.00 2015-11-09 13:50:11.625 313 12438.12 100.72 54415.12 88888.00 2015-11-09 13:50:11.750 313 12438.17 100.67 54415.18 88888.00 2015-11-09 13:50:11.875 313 12438.20 100.65 54415.20 88888.00 2015-11-09 13:50:12.000 313 12438.20 100.62 54415.22 88888.00 2015-11-09 13:50:12.125 313 12438.27 100.62 54415.28 88888.00 2015-11-09 13:50:12.250 313 12438.27 100.60 54415.32 88888.00 2015-11-09 13:50:12.375 313 12438.27 100.58 54415.35 88888.00 2015-11-09 13:50:12.500 313 12438.25 100.60 54415.35 88888.00 2015-11-09 13:50:12.625 313 12438.17 100.60 54415.40 88888.00 2015-11-09 13:50:12.750 313 12438.10 100.65 54415.43 88888.00 2015-11-09 13:50:12.875 313 12438.05 100.67 54415.45 88888.00 2015-11-09 13:50:13.000 313 12438.02 100.67 54415.47 88888.00 2015-11-09 13:50:13.125 313 12437.98 100.72 54415.53 88888.00 2015-11-09 13:50:13.250 313 12437.92 100.78 54415.53 88888.00 2015-11-09 13:50:13.375 313 12437.83 100.83 54415.57 88888.00 2015-11-09 13:50:13.500 313 12437.67 100.83 54415.60 88888.00 2015-11-09 13:50:13.625 313 12437.65 100.88 54415.60 88888.00 2015-11-09 13:50:13.750 313 12437.67 100.95 54415.65 88888.00 2015-11-09 13:50:13.875 313 12437.60 101.00 54415.68 88888.00 2015-11-09 13:50:14.000 313 12437.52 101.03 54415.68 88888.00 2015-11-09 13:50:14.125 313 12437.48 101.08 54415.72 88888.00 2015-11-09 13:50:14.250 313 12437.45 101.08 54415.72 88888.00 2015-11-09 13:50:14.375 313 12437.50 101.12 54415.72 88888.00 2015-11-09 13:50:14.500 313 12437.40 101.15 54415.72 88888.00 2015-11-09 13:50:14.625 313 12437.35 101.20 54415.78 88888.00 2015-11-09 13:50:14.750 313 12437.38 101.20 54415.80 88888.00 2015-11-09 13:50:14.875 313 12437.35 101.22 54415.82 88888.00 2015-11-09 13:50:15.000 313 12437.35 101.25 54415.85 88888.00 2015-11-09 13:50:15.125 313 12437.30 101.30 54415.88 88888.00 2015-11-09 13:50:15.250 313 12437.27 101.33 54415.88 88888.00 2015-11-09 13:50:15.375 313 12437.33 101.35 54415.90 88888.00 2015-11-09 13:50:15.500 313 12437.33 101.33 54415.93 88888.00 2015-11-09 13:50:15.625 313 12437.35 101.28 54415.93 88888.00 2015-11-09 13:50:15.750 313 12437.38 101.22 54415.95 88888.00 2015-11-09 13:50:15.875 313 12437.38 101.22 54415.95 88888.00 2015-11-09 13:50:16.000 313 12437.38 101.20 54415.97 88888.00 2015-11-09 13:50:16.125 313 12437.48 101.17 54416.03 88888.00 2015-11-09 13:50:16.250 313 12437.50 101.10 54416.03 88888.00 2015-11-09 13:50:16.375 313 12437.55 101.10 54416.03 88888.00 2015-11-09 13:50:16.500 313 12437.52 101.05 54416.07 88888.00 2015-11-09 13:50:16.625 313 12437.52 101.03 54416.10 88888.00 2015-11-09 13:50:16.750 313 12437.58 100.97 54416.12 88888.00 2015-11-09 13:50:16.875 313 12437.62 100.95 54416.12 88888.00 2015-11-09 13:50:17.000 313 12437.65 100.92 54416.12 88888.00 2015-11-09 13:50:17.125 313 12437.75 100.92 54416.18 88888.00 2015-11-09 13:50:17.250 313 12437.80 100.83 54416.22 88888.00 2015-11-09 13:50:17.375 313 12437.88 100.78 54416.22 88888.00 2015-11-09 13:50:17.500 313 12437.90 100.75 54416.22 88888.00 2015-11-09 13:50:17.625 313 12437.92 100.72 54416.25 88888.00 2015-11-09 13:50:17.750 313 12438.05 100.70 54416.28 88888.00 2015-11-09 13:50:17.875 313 12438.10 100.65 54416.30 88888.00 2015-11-09 13:50:18.000 313 12438.15 100.65 54416.35 88888.00 2015-11-09 13:50:18.125 313 12438.23 100.62 54416.40 88888.00 2015-11-09 13:50:18.250 313 12438.20 100.53 54416.45 88888.00 2015-11-09 13:50:18.375 313 12438.27 100.50 54416.45 88888.00 2015-11-09 13:50:18.500 313 12438.40 100.50 54416.45 88888.00 2015-11-09 13:50:18.625 313 12438.42 100.45 54416.45 88888.00 2015-11-09 13:50:18.750 313 12438.48 100.42 54416.47 88888.00 2015-11-09 13:50:18.875 313 12438.48 100.40 54416.53 88888.00 2015-11-09 13:50:19.000 313 12438.58 100.38 54416.53 88888.00 2015-11-09 13:50:19.125 313 12438.67 100.35 54416.60 88888.00 2015-11-09 13:50:19.250 313 12438.67 100.30 54416.60 88888.00 2015-11-09 13:50:19.375 313 12438.73 100.28 54416.60 88888.00 2015-11-09 13:50:19.500 313 12438.70 100.33 54416.60 88888.00 2015-11-09 13:50:19.625 313 12438.75 100.38 54416.65 88888.00 2015-11-09 13:50:19.750 313 12438.75 100.42 54416.65 88888.00 2015-11-09 13:50:19.875 313 12438.73 100.47 54416.70 88888.00 2015-11-09 13:50:20.000 313 12438.77 100.50 54416.70 88888.00 2015-11-09 13:50:20.125 313 12438.75 100.55 54416.72 88888.00 2015-11-09 13:50:20.250 313 12438.62 100.58 54416.72 88888.00 2015-11-09 13:50:20.375 313 12438.62 100.65 54416.72 88888.00 2015-11-09 13:50:20.500 313 12438.67 100.70 54416.75 88888.00 2015-11-09 13:50:20.625 313 12438.70 100.70 54416.75 88888.00 2015-11-09 13:50:20.750 313 12438.70 100.75 54416.78 88888.00 2015-11-09 13:50:20.875 313 12438.70 100.83 54416.80 88888.00 2015-11-09 13:50:21.000 313 12438.75 100.85 54416.78 88888.00 2015-11-09 13:50:21.125 313 12438.70 100.90 54416.82 88888.00 2015-11-09 13:50:21.250 313 12438.70 100.97 54416.85 88888.00 2015-11-09 13:50:21.375 313 12438.65 101.00 54416.85 88888.00 2015-11-09 13:50:21.500 313 12438.60 101.00 54416.82 88888.00 2015-11-09 13:50:21.625 313 12438.55 101.03 54416.82 88888.00 2015-11-09 13:50:21.750 313 12438.52 101.08 54416.82 88888.00 2015-11-09 13:50:21.875 313 12438.60 101.05 54416.82 88888.00 2015-11-09 13:50:22.000 313 12438.65 101.10 54416.80 88888.00 2015-11-09 13:50:22.125 313 12438.70 101.10 54416.82 88888.00 2015-11-09 13:50:22.250 313 12438.70 101.08 54416.85 88888.00 2015-11-09 13:50:22.375 313 12438.65 101.08 54416.85 88888.00 2015-11-09 13:50:22.500 313 12438.60 101.10 54416.85 88888.00 2015-11-09 13:50:22.625 313 12438.58 101.12 54416.88 88888.00 2015-11-09 13:50:22.750 313 12438.52 101.15 54416.90 88888.00 2015-11-09 13:50:22.875 313 12438.52 101.15 54416.93 88888.00 2015-11-09 13:50:23.000 313 12438.62 101.17 54416.90 88888.00 2015-11-09 13:50:23.125 313 12438.62 101.17 54416.93 88888.00 2015-11-09 13:50:23.250 313 12438.60 101.15 54416.93 88888.00 2015-11-09 13:50:23.375 313 12438.60 101.12 54416.93 88888.00 2015-11-09 13:50:23.500 313 12438.62 101.10 54416.95 88888.00 2015-11-09 13:50:23.625 313 12438.62 101.08 54416.95 88888.00 2015-11-09 13:50:23.750 313 12438.65 101.08 54416.95 88888.00 2015-11-09 13:50:23.875 313 12438.67 101.03 54416.95 88888.00 2015-11-09 13:50:24.000 313 12438.67 100.97 54416.95 88888.00 2015-11-09 13:50:24.125 313 12438.65 100.92 54416.97 88888.00 2015-11-09 13:50:24.250 313 12438.70 100.90 54417.00 88888.00 2015-11-09 13:50:24.375 313 12438.73 100.88 54417.03 88888.00 2015-11-09 13:50:24.500 313 12438.73 100.83 54417.05 88888.00 2015-11-09 13:50:24.625 313 12438.73 100.78 54417.07 88888.00 2015-11-09 13:50:24.750 313 12438.80 100.72 54417.07 88888.00 2015-11-09 13:50:24.875 313 12438.85 100.67 54417.10 88888.00 2015-11-09 13:50:25.000 313 12438.80 100.62 54417.12 88888.00 2015-11-09 13:50:25.125 313 12438.83 100.58 54417.15 88888.00 2015-11-09 13:50:25.250 313 12438.85 100.53 54417.15 88888.00 2015-11-09 13:50:25.375 313 12438.92 100.47 54417.12 88888.00 2015-11-09 13:50:25.500 313 12438.88 100.40 54417.18 88888.00 2015-11-09 13:50:25.625 313 12438.90 100.33 54417.20 88888.00 2015-11-09 13:50:25.750 313 12438.92 100.30 54417.22 88888.00 2015-11-09 13:50:25.875 313 12438.90 100.22 54417.25 88888.00 2015-11-09 13:50:26.000 313 12438.88 100.17 54417.28 88888.00 2015-11-09 13:50:26.125 313 12438.85 100.17 54417.30 88888.00 2015-11-09 13:50:26.250 313 12438.85 100.12 54417.32 88888.00 2015-11-09 13:50:26.375 313 12438.88 100.12 54417.30 88888.00 2015-11-09 13:50:26.500 313 12438.90 100.15 54417.35 88888.00 2015-11-09 13:50:26.625 313 12438.92 100.15 54417.38 88888.00 2015-11-09 13:50:26.750 313 12438.88 100.12 54417.40 88888.00 2015-11-09 13:50:26.875 313 12438.85 100.12 54417.43 88888.00 2015-11-09 13:50:27.000 313 12438.83 100.17 54417.43 88888.00 2015-11-09 13:50:27.125 313 12438.75 100.17 54417.45 88888.00 2015-11-09 13:50:27.250 313 12438.65 100.17 54417.47 88888.00 2015-11-09 13:50:27.375 313 12438.67 100.20 54417.47 88888.00 2015-11-09 13:50:27.500 313 12438.70 100.20 54417.50 88888.00 2015-11-09 13:50:27.625 313 12438.65 100.22 54417.50 88888.00 2015-11-09 13:50:27.750 313 12438.67 100.25 54417.53 88888.00 2015-11-09 13:50:27.875 313 12438.65 100.28 54417.53 88888.00 2015-11-09 13:50:28.000 313 12438.73 100.33 54417.50 88888.00 2015-11-09 13:50:28.125 313 12438.77 100.35 54417.53 88888.00 2015-11-09 13:50:28.250 313 12438.70 100.40 54417.53 88888.00 2015-11-09 13:50:28.375 313 12438.65 100.42 54417.53 88888.00 2015-11-09 13:50:28.500 313 12438.67 100.45 54417.55 88888.00 2015-11-09 13:50:28.625 313 12438.73 100.47 54417.55 88888.00 2015-11-09 13:50:28.750 313 12438.67 100.53 54417.55 88888.00 2015-11-09 13:50:28.875 313 12438.67 100.55 54417.55 88888.00 2015-11-09 13:50:29.000 313 12438.70 100.58 54417.55 88888.00 2015-11-09 13:50:29.125 313 12438.75 100.65 54417.55 88888.00 2015-11-09 13:50:29.250 313 12438.67 100.70 54417.55 88888.00 2015-11-09 13:50:29.375 313 12438.65 100.72 54417.55 88888.00 2015-11-09 13:50:29.500 313 12438.67 100.75 54417.57 88888.00 2015-11-09 13:50:29.625 313 12438.67 100.75 54417.57 88888.00 2015-11-09 13:50:29.750 313 12438.60 100.80 54417.57 88888.00 2015-11-09 13:50:29.875 313 12438.62 100.83 54417.60 88888.00 2015-11-09 13:50:30.000 313 12438.70 100.83 54417.57 88888.00 2015-11-09 13:50:30.125 313 12438.75 100.83 54417.62 88888.00 2015-11-09 13:50:30.250 313 12438.65 100.83 54417.65 88888.00 2015-11-09 13:50:30.375 313 12438.65 100.85 54417.65 88888.00 2015-11-09 13:50:30.500 313 12438.65 100.85 54417.65 88888.00 2015-11-09 13:50:30.625 313 12438.60 100.88 54417.65 88888.00 2015-11-09 13:50:30.750 313 12438.55 100.88 54417.68 88888.00 2015-11-09 13:50:30.875 313 12438.55 100.85 54417.68 88888.00 2015-11-09 13:50:31.000 313 12438.55 100.85 54417.70 88888.00 2015-11-09 13:50:31.125 313 12438.55 100.78 54417.75 88888.00 2015-11-09 13:50:31.250 313 12438.50 100.72 54417.78 88888.00 2015-11-09 13:50:31.375 313 12438.50 100.70 54417.78 88888.00 2015-11-09 13:50:31.500 313 12438.52 100.67 54417.80 88888.00 2015-11-09 13:50:31.625 313 12438.60 100.67 54417.82 88888.00 2015-11-09 13:50:31.750 313 12438.55 100.67 54417.82 88888.00 2015-11-09 13:50:31.875 313 12438.45 100.60 54417.88 88888.00 2015-11-09 13:50:32.000 313 12438.48 100.55 54417.85 88888.00 2015-11-09 13:50:32.125 313 12438.50 100.53 54417.90 88888.00 2015-11-09 13:50:32.250 313 12438.42 100.45 54417.93 88888.00 2015-11-09 13:50:32.375 313 12438.42 100.45 54417.93 88888.00 2015-11-09 13:50:32.500 313 12438.50 100.42 54417.95 88888.00 2015-11-09 13:50:32.625 313 12438.55 100.42 54418.00 88888.00 2015-11-09 13:50:32.750 313 12438.58 100.38 54418.00 88888.00 2015-11-09 13:50:32.875 313 12438.60 100.35 54418.03 88888.00 2015-11-09 13:50:33.000 313 12438.58 100.35 54418.03 88888.00 2015-11-09 13:50:33.125 313 12438.52 100.33 54418.05 88888.00 2015-11-09 13:50:33.250 313 12438.45 100.25 54418.07 88888.00 2015-11-09 13:50:33.375 313 12438.48 100.22 54418.07 88888.00 2015-11-09 13:50:33.500 313 12438.45 100.25 54418.10 88888.00 2015-11-09 13:50:33.625 313 12438.52 100.30 54418.15 88888.00 2015-11-09 13:50:33.750 313 12438.55 100.33 54418.12 88888.00 2015-11-09 13:50:33.875 313 12438.42 100.38 54418.12 88888.00 2015-11-09 13:50:34.000 313 12438.38 100.40 54418.12 88888.00 2015-11-09 13:50:34.125 313 12438.38 100.45 54418.12 88888.00 2015-11-09 13:50:34.250 313 12438.27 100.53 54418.12 88888.00 2015-11-09 13:50:34.375 313 12438.23 100.62 54418.12 88888.00 2015-11-09 13:50:34.500 313 12438.12 100.75 54418.10 88888.00 2015-11-09 13:50:34.625 313 12438.08 100.88 54418.12 88888.00 2015-11-09 13:50:34.750 313 12438.00 100.95 54418.12 88888.00 2015-11-09 13:50:34.875 313 12437.88 101.08 54418.12 88888.00 2015-11-09 13:50:35.000 313 12437.80 101.22 54418.15 88888.00 2015-11-09 13:50:35.125 313 12437.73 101.40 54418.15 88888.00 2015-11-09 13:50:35.250 313 12437.62 101.55 54418.18 88888.00 2015-11-09 13:50:35.375 313 12437.62 101.62 54418.15 88888.00 2015-11-09 13:50:35.500 313 12437.62 101.72 54418.18 88888.00 2015-11-09 13:50:35.625 313 12437.60 101.83 54418.15 88888.00 2015-11-09 13:50:35.750 313 12437.55 101.95 54418.15 88888.00 2015-11-09 13:50:35.875 313 12437.50 102.03 54418.18 88888.00 2015-11-09 13:50:36.000 313 12437.45 102.15 54418.15 88888.00 2015-11-09 13:50:36.125 313 12437.40 102.25 54418.15 88888.00 2015-11-09 13:50:36.250 313 12437.23 102.33 54418.15 88888.00 2015-11-09 13:50:36.375 313 12437.15 102.38 54418.15 88888.00 2015-11-09 13:50:36.500 313 12437.17 102.42 54418.18 88888.00 2015-11-09 13:50:36.625 313 12437.12 102.45 54418.18 88888.00 2015-11-09 13:50:36.750 313 12437.02 102.53 54418.18 88888.00 2015-11-09 13:50:36.875 313 12437.00 102.60 54418.15 88888.00 2015-11-09 13:50:37.000 313 12436.98 102.65 54418.15 88888.00 2015-11-09 13:50:37.125 313 12436.92 102.75 54418.20 88888.00 2015-11-09 13:50:37.250 313 12436.80 102.83 54418.22 88888.00 2015-11-09 13:50:37.375 313 12436.70 102.88 54418.20 88888.00 2015-11-09 13:50:37.500 313 12436.60 102.95 54418.22 88888.00 2015-11-09 13:50:37.625 313 12436.60 103.03 54418.22 88888.00 2015-11-09 13:50:37.750 313 12436.52 103.12 54418.22 88888.00 2015-11-09 13:50:37.875 313 12436.45 103.17 54418.25 88888.00 2015-11-09 13:50:38.000 313 12436.35 103.22 54418.22 88888.00 2015-11-09 13:50:38.125 313 12436.25 103.25 54418.25 88888.00 2015-11-09 13:50:38.250 313 12436.23 103.25 54418.25 88888.00 2015-11-09 13:50:38.375 313 12436.30 103.22 54418.25 88888.00 2015-11-09 13:50:38.500 313 12436.25 103.22 54418.28 88888.00 2015-11-09 13:50:38.625 313 12436.20 103.25 54418.30 88888.00 2015-11-09 13:50:38.750 313 12436.12 103.28 54418.32 88888.00 2015-11-09 13:50:38.875 313 12436.00 103.22 54418.32 88888.00 2015-11-09 13:50:39.000 313 12436.00 103.15 54418.32 88888.00 2015-11-09 13:50:39.125 313 12436.05 103.12 54418.38 88888.00 2015-11-09 13:50:39.250 313 12436.05 103.10 54418.40 88888.00 2015-11-09 13:50:39.375 313 12436.02 103.08 54418.38 88888.00 2015-11-09 13:50:39.500 313 12435.98 103.03 54418.38 88888.00 2015-11-09 13:50:39.625 313 12435.98 103.05 54418.40 88888.00 2015-11-09 13:50:39.750 313 12435.98 103.10 54418.45 88888.00 2015-11-09 13:50:39.875 313 12435.85 103.12 54418.45 88888.00 2015-11-09 13:50:40.000 313 12435.80 103.08 54418.43 88888.00 2015-11-09 13:50:40.125 313 12435.83 103.12 54418.47 88888.00 2015-11-09 13:50:40.250 313 12435.80 103.17 54418.53 88888.00 2015-11-09 13:50:40.375 313 12435.80 103.17 54418.50 88888.00 2015-11-09 13:50:40.500 313 12435.83 103.17 54418.50 88888.00 2015-11-09 13:50:40.625 313 12435.85 103.17 54418.50 88888.00 2015-11-09 13:50:40.750 313 12435.88 103.20 54418.53 88888.00 2015-11-09 13:50:40.875 313 12435.85 103.25 54418.53 88888.00 2015-11-09 13:50:41.000 313 12435.80 103.22 54418.50 88888.00 2015-11-09 13:50:41.125 313 12435.83 103.22 54418.53 88888.00 2015-11-09 13:50:41.250 313 12435.80 103.22 54418.53 88888.00 2015-11-09 13:50:41.375 313 12435.85 103.25 54418.53 88888.00 2015-11-09 13:50:41.500 313 12435.85 103.25 54418.55 88888.00 2015-11-09 13:50:41.625 313 12435.90 103.28 54418.55 88888.00 2015-11-09 13:50:41.750 313 12435.88 103.28 54418.53 88888.00 2015-11-09 13:50:41.875 313 12435.88 103.28 54418.53 88888.00 2015-11-09 13:50:42.000 313 12435.88 103.28 54418.53 88888.00 2015-11-09 13:50:42.125 313 12435.88 103.25 54418.55 88888.00 2015-11-09 13:50:42.250 313 12435.90 103.25 54418.57 88888.00 2015-11-09 13:50:42.375 313 12435.95 103.28 54418.57 88888.00 2015-11-09 13:50:42.500 313 12435.90 103.25 54418.57 88888.00 2015-11-09 13:50:42.625 313 12435.88 103.25 54418.53 88888.00 2015-11-09 13:50:42.750 313 12435.90 103.22 54418.55 88888.00 2015-11-09 13:50:42.875 313 12435.88 103.17 54418.60 88888.00 2015-11-09 13:50:43.000 313 12435.92 103.15 54418.57 88888.00 2015-11-09 13:50:43.125 313 12435.98 103.12 54418.57 88888.00 2015-11-09 13:50:43.250 313 12436.02 103.12 54418.60 88888.00 2015-11-09 13:50:43.375 313 12436.02 103.10 54418.60 88888.00 2015-11-09 13:50:43.500 313 12436.00 103.10 54418.60 88888.00 2015-11-09 13:50:43.625 313 12435.92 103.10 54418.62 88888.00 2015-11-09 13:50:43.750 313 12435.83 103.08 54418.62 88888.00 2015-11-09 13:50:43.875 313 12435.85 103.05 54418.62 88888.00 2015-11-09 13:50:44.000 313 12435.88 103.00 54418.62 88888.00 2015-11-09 13:50:44.125 313 12435.90 102.97 54418.68 88888.00 2015-11-09 13:50:44.250 313 12435.88 102.92 54418.68 88888.00 2015-11-09 13:50:44.375 313 12435.85 102.90 54418.68 88888.00 2015-11-09 13:50:44.500 313 12435.80 102.85 54418.70 88888.00 2015-11-09 13:50:44.625 313 12435.77 102.80 54418.70 88888.00 2015-11-09 13:50:44.750 313 12435.70 102.75 54418.75 88888.00 2015-11-09 13:50:44.875 313 12435.75 102.72 54418.78 88888.00 2015-11-09 13:50:45.000 313 12435.80 102.65 54418.80 88888.00 2015-11-09 13:50:45.125 313 12435.75 102.62 54418.82 88888.00 2015-11-09 13:50:45.250 313 12435.65 102.58 54418.80 88888.00 2015-11-09 13:50:45.375 313 12435.70 102.55 54418.80 88888.00 2015-11-09 13:50:45.500 313 12435.67 102.50 54418.85 88888.00 2015-11-09 13:50:45.625 313 12435.60 102.45 54418.85 88888.00 2015-11-09 13:50:45.750 313 12435.58 102.40 54418.90 88888.00 2015-11-09 13:50:45.875 313 12435.62 102.35 54418.90 88888.00 2015-11-09 13:50:46.000 313 12435.65 102.25 54418.93 88888.00 2015-11-09 13:50:46.125 313 12435.65 102.25 54418.95 88888.00 2015-11-09 13:50:46.250 313 12435.60 102.15 54418.97 88888.00 2015-11-09 13:50:46.375 313 12435.62 102.10 54419.00 88888.00 2015-11-09 13:50:46.500 313 12435.58 102.08 54419.03 88888.00 2015-11-09 13:50:46.625 313 12435.52 102.05 54419.05 88888.00 2015-11-09 13:50:46.750 313 12435.55 102.00 54419.07 88888.00 2015-11-09 13:50:46.875 313 12435.58 101.95 54419.10 88888.00 2015-11-09 13:50:47.000 313 12435.55 101.92 54419.12 88888.00 2015-11-09 13:50:47.125 313 12435.52 101.85 54419.18 88888.00 2015-11-09 13:50:47.250 313 12435.50 101.78 54419.18 88888.00 2015-11-09 13:50:47.375 313 12435.55 101.75 54419.20 88888.00 2015-11-09 13:50:47.500 313 12435.58 101.70 54419.22 88888.00 2015-11-09 13:50:47.625 313 12435.58 101.65 54419.22 88888.00 2015-11-09 13:50:47.750 313 12435.60 101.62 54419.28 88888.00 2015-11-09 13:50:47.875 313 12435.55 101.62 54419.28 88888.00 2015-11-09 13:50:48.000 313 12435.48 101.62 54419.28 88888.00 2015-11-09 13:50:48.125 313 12435.52 101.65 54419.30 88888.00 2015-11-09 13:50:48.250 313 12435.58 101.65 54419.32 88888.00 2015-11-09 13:50:48.375 313 12435.55 101.70 54419.38 88888.00 2015-11-09 13:50:48.500 313 12435.48 101.75 54419.38 88888.00 2015-11-09 13:50:48.625 313 12435.42 101.78 54419.38 88888.00 2015-11-09 13:50:48.750 313 12435.48 101.80 54419.38 88888.00 2015-11-09 13:50:48.875 313 12435.45 101.85 54419.40 88888.00 2015-11-09 13:50:49.000 313 12435.38 101.90 54419.40 88888.00 2015-11-09 13:50:49.125 313 12435.40 101.97 54419.40 88888.00 2015-11-09 13:50:49.250 313 12435.42 102.05 54419.40 88888.00 2015-11-09 13:50:49.375 313 12435.40 102.15 54419.43 88888.00 2015-11-09 13:50:49.500 313 12435.25 102.25 54419.43 88888.00 2015-11-09 13:50:49.625 313 12435.17 102.33 54419.43 88888.00 2015-11-09 13:50:49.750 313 12435.15 102.35 54419.43 88888.00 2015-11-09 13:50:49.875 313 12435.23 102.38 54419.43 88888.00 2015-11-09 13:50:50.000 313 12435.23 102.40 54419.40 88888.00 2015-11-09 13:50:50.125 313 12435.17 102.47 54419.43 88888.00 2015-11-09 13:50:50.250 313 12435.15 102.55 54419.45 88888.00 2015-11-09 13:50:50.375 313 12435.23 102.62 54419.45 88888.00 2015-11-09 13:50:50.500 313 12435.20 102.67 54419.45 88888.00 2015-11-09 13:50:50.625 313 12435.17 102.70 54419.45 88888.00 2015-11-09 13:50:50.750 313 12435.17 102.75 54419.45 88888.00 2015-11-09 13:50:50.875 313 12435.12 102.78 54419.43 88888.00 2015-11-09 13:50:51.000 313 12435.05 102.78 54419.45 88888.00 2015-11-09 13:50:51.125 313 12434.95 102.80 54419.45 88888.00 2015-11-09 13:50:51.250 313 12434.85 102.75 54419.45 88888.00 2015-11-09 13:50:51.375 313 12434.83 102.78 54419.45 88888.00 2015-11-09 13:50:51.500 313 12434.90 102.85 54419.47 88888.00 2015-11-09 13:50:51.625 313 12434.90 102.78 54419.47 88888.00 2015-11-09 13:50:51.750 313 12434.88 102.78 54419.47 88888.00 2015-11-09 13:50:51.875 313 12434.95 102.78 54419.53 88888.00 2015-11-09 13:50:52.000 313 12434.98 102.80 54419.50 88888.00 2015-11-09 13:50:52.125 313 12434.92 102.78 54419.53 88888.00 2015-11-09 13:50:52.250 313 12434.88 102.70 54419.53 88888.00 2015-11-09 13:50:52.375 313 12434.90 102.72 54419.53 88888.00 2015-11-09 13:50:52.500 313 12434.90 102.70 54419.55 88888.00 2015-11-09 13:50:52.625 313 12434.90 102.67 54419.55 88888.00 2015-11-09 13:50:52.750 313 12434.85 102.65 54419.55 88888.00 2015-11-09 13:50:52.875 313 12434.90 102.58 54419.55 88888.00 2015-11-09 13:50:53.000 313 12434.88 102.50 54419.55 88888.00 2015-11-09 13:50:53.125 313 12434.85 102.45 54419.57 88888.00 2015-11-09 13:50:53.250 313 12434.80 102.42 54419.57 88888.00 2015-11-09 13:50:53.375 313 12434.80 102.40 54419.60 88888.00 2015-11-09 13:50:53.500 313 12434.77 102.35 54419.57 88888.00 2015-11-09 13:50:53.625 313 12434.70 102.30 54419.60 88888.00 2015-11-09 13:50:53.750 313 12434.67 102.25 54419.65 88888.00 2015-11-09 13:50:53.875 313 12434.70 102.15 54419.68 88888.00 2015-11-09 13:50:54.000 313 12434.77 102.12 54419.65 88888.00 2015-11-09 13:50:54.125 313 12434.75 102.17 54419.70 88888.00 2015-11-09 13:50:54.250 313 12434.67 102.17 54419.72 88888.00 2015-11-09 13:50:54.375 313 12434.70 102.17 54419.72 88888.00 2015-11-09 13:50:54.500 313 12434.73 102.17 54419.78 88888.00 2015-11-09 13:50:54.625 313 12434.70 102.10 54419.80 88888.00 2015-11-09 13:50:54.750 313 12434.70 102.05 54419.78 88888.00 2015-11-09 13:50:54.875 313 12434.70 102.05 54419.78 88888.00 2015-11-09 13:50:55.000 313 12434.70 102.08 54419.78 88888.00 2015-11-09 13:50:55.125 313 12434.67 102.08 54419.80 88888.00 2015-11-09 13:50:55.250 313 12434.73 102.08 54419.82 88888.00 2015-11-09 13:50:55.375 313 12434.77 102.10 54419.85 88888.00 2015-11-09 13:50:55.500 313 12434.77 102.10 54419.88 88888.00 2015-11-09 13:50:55.625 313 12434.73 102.15 54419.88 88888.00 2015-11-09 13:50:55.750 313 12434.70 102.22 54419.90 88888.00 2015-11-09 13:50:55.875 313 12434.73 102.30 54419.90 88888.00 2015-11-09 13:50:56.000 313 12434.70 102.38 54419.90 88888.00 2015-11-09 13:50:56.125 313 12434.67 102.42 54419.95 88888.00 2015-11-09 13:50:56.250 313 12434.62 102.47 54419.95 88888.00 2015-11-09 13:50:56.375 313 12434.67 102.58 54419.95 88888.00 2015-11-09 13:50:56.500 313 12434.65 102.65 54419.95 88888.00 2015-11-09 13:50:56.625 313 12434.62 102.75 54419.95 88888.00 2015-11-09 13:50:56.750 313 12434.55 102.88 54419.93 88888.00 2015-11-09 13:50:56.875 313 12434.52 103.00 54419.93 88888.00 2015-11-09 13:50:57.000 313 12434.45 103.12 54419.95 88888.00 2015-11-09 13:50:57.125 313 12434.33 103.22 54419.97 88888.00 2015-11-09 13:50:57.250 313 12434.15 103.35 54419.97 88888.00 2015-11-09 13:50:57.375 313 12434.05 103.40 54419.95 88888.00 2015-11-09 13:50:57.500 313 12434.02 103.53 54419.95 88888.00 2015-11-09 13:50:57.625 313 12433.95 103.65 54419.95 88888.00 2015-11-09 13:50:57.750 313 12433.85 103.72 54419.97 88888.00 2015-11-09 13:50:57.875 313 12433.80 103.83 54419.97 88888.00 2015-11-09 13:50:58.000 313 12433.85 103.88 54419.97 88888.00 2015-11-09 13:50:58.125 313 12433.85 103.95 54420.00 88888.00 2015-11-09 13:50:58.250 313 12433.80 104.00 54420.00 88888.00 2015-11-09 13:50:58.375 313 12433.80 104.05 54420.00 88888.00 2015-11-09 13:50:58.500 313 12433.75 104.10 54419.97 88888.00 2015-11-09 13:50:58.625 313 12433.65 104.12 54420.00 88888.00 2015-11-09 13:50:58.750 313 12433.62 104.15 54420.00 88888.00 2015-11-09 13:50:58.875 313 12433.62 104.20 54420.00 88888.00 2015-11-09 13:50:59.000 313 12433.58 104.17 54420.00 88888.00 2015-11-09 13:50:59.125 313 12433.52 104.17 54420.03 88888.00 2015-11-09 13:50:59.250 313 12433.48 104.15 54420.05 88888.00 2015-11-09 13:50:59.375 313 12433.50 104.17 54420.05 88888.00 2015-11-09 13:50:59.500 313 12433.40 104.17 54420.05 88888.00 2015-11-09 13:50:59.625 313 12433.38 104.15 54420.03 88888.00 2015-11-09 13:50:59.750 313 12433.35 104.15 54420.05 88888.00 2015-11-09 13:50:59.875 313 12433.33 104.15 54420.10 88888.00 2015-11-09 13:51:00.000 313 12433.42 104.17 54420.07 88888.00 2015-11-09 13:51:00.125 313 12433.45 104.17 54420.10 88888.00 2015-11-09 13:51:00.250 313 12433.38 104.17 54420.07 88888.00 2015-11-09 13:51:00.375 313 12433.27 104.17 54420.10 88888.00 2015-11-09 13:51:00.500 313 12433.25 104.20 54420.15 88888.00 2015-11-09 13:51:00.625 313 12433.30 104.25 54420.18 88888.00 2015-11-09 13:51:00.750 313 12433.30 104.25 54420.18 88888.00 2015-11-09 13:51:00.875 313 12433.27 104.20 54420.15 88888.00 2015-11-09 13:51:01.000 313 12433.25 104.15 54420.15 88888.00 2015-11-09 13:51:01.125 313 12433.27 104.12 54420.18 88888.00 2015-11-09 13:51:01.250 313 12433.33 104.10 54420.22 88888.00 2015-11-09 13:51:01.375 313 12433.30 104.10 54420.20 88888.00 2015-11-09 13:51:01.500 313 12433.25 104.10 54420.22 88888.00 2015-11-09 13:51:01.625 313 12433.27 104.10 54420.20 88888.00 2015-11-09 13:51:01.750 313 12433.27 104.12 54420.22 88888.00 2015-11-09 13:51:01.875 313 12433.30 104.17 54420.22 88888.00 2015-11-09 13:51:02.000 313 12433.30 104.20 54420.22 88888.00 2015-11-09 13:51:02.125 313 12433.27 104.22 54420.25 88888.00 2015-11-09 13:51:02.250 313 12433.27 104.25 54420.25 88888.00 2015-11-09 13:51:02.375 313 12433.25 104.28 54420.28 88888.00 2015-11-09 13:51:02.500 313 12433.20 104.28 54420.28 88888.00 2015-11-09 13:51:02.625 313 12433.25 104.28 54420.30 88888.00 2015-11-09 13:51:02.750 313 12433.27 104.33 54420.30 88888.00 2015-11-09 13:51:02.875 313 12433.23 104.38 54420.28 88888.00 2015-11-09 13:51:03.000 313 12433.23 104.38 54420.25 88888.00 2015-11-09 13:51:03.125 313 12433.25 104.38 54420.30 88888.00 2015-11-09 13:51:03.250 313 12433.30 104.40 54420.32 88888.00 2015-11-09 13:51:03.375 313 12433.27 104.42 54420.35 88888.00 2015-11-09 13:51:03.500 313 12433.25 104.45 54420.32 88888.00 2015-11-09 13:51:03.625 313 12433.23 104.47 54420.32 88888.00 2015-11-09 13:51:03.750 313 12433.25 104.47 54420.32 88888.00 2015-11-09 13:51:03.875 313 12433.27 104.53 54420.35 88888.00 2015-11-09 13:51:04.000 313 12433.27 104.53 54420.38 88888.00 2015-11-09 13:51:04.125 313 12433.25 104.58 54420.38 88888.00 2015-11-09 13:51:04.250 313 12433.20 104.58 54420.40 88888.00 2015-11-09 13:51:04.375 313 12433.17 104.60 54420.40 88888.00 2015-11-09 13:51:04.500 313 12433.23 104.58 54420.40 88888.00 2015-11-09 13:51:04.625 313 12433.25 104.55 54420.38 88888.00 2015-11-09 13:51:04.750 313 12433.23 104.47 54420.40 88888.00 2015-11-09 13:51:04.875 313 12433.25 104.47 54420.40 88888.00 2015-11-09 13:51:05.000 313 12433.27 104.47 54420.40 88888.00 2015-11-09 13:51:05.125 313 12433.35 104.47 54420.38 88888.00 2015-11-09 13:51:05.250 313 12433.35 104.42 54420.35 88888.00 2015-11-09 13:51:05.375 313 12433.33 104.40 54420.35 88888.00 2015-11-09 13:51:05.500 313 12433.23 104.38 54420.43 88888.00 2015-11-09 13:51:05.625 313 12433.27 104.40 54420.43 88888.00 2015-11-09 13:51:05.750 313 12433.35 104.35 54420.43 88888.00 2015-11-09 13:51:05.875 313 12433.35 104.33 54420.43 88888.00 2015-11-09 13:51:06.000 313 12433.40 104.33 54420.45 88888.00 2015-11-09 13:51:06.125 313 12433.38 104.33 54420.43 88888.00 2015-11-09 13:51:06.250 313 12433.42 104.35 54420.43 88888.00 2015-11-09 13:51:06.375 313 12433.48 104.38 54420.45 88888.00 2015-11-09 13:51:06.500 313 12433.45 104.42 54420.47 88888.00 2015-11-09 13:51:06.625 313 12433.40 104.42 54420.45 88888.00 2015-11-09 13:51:06.750 313 12433.38 104.45 54420.47 88888.00 2015-11-09 13:51:06.875 313 12433.35 104.45 54420.47 88888.00 2015-11-09 13:51:07.000 313 12433.40 104.47 54420.45 88888.00 2015-11-09 13:51:07.125 313 12433.35 104.50 54420.47 88888.00 2015-11-09 13:51:07.250 313 12433.30 104.55 54420.53 88888.00 2015-11-09 13:51:07.375 313 12433.40 104.58 54420.53 88888.00 2015-11-09 13:51:07.500 313 12433.48 104.55 54420.53 88888.00 2015-11-09 13:51:07.625 313 12433.42 104.55 54420.50 88888.00 2015-11-09 13:51:07.750 313 12433.38 104.58 54420.50 88888.00 2015-11-09 13:51:07.875 313 12433.42 104.62 54420.53 88888.00 2015-11-09 13:51:08.000 313 12433.45 104.62 54420.53 88888.00 2015-11-09 13:51:08.125 313 12433.48 104.60 54420.50 88888.00 2015-11-09 13:51:08.250 313 12433.45 104.62 54420.57 88888.00 2015-11-09 13:51:08.375 313 12433.50 104.62 54420.57 88888.00 2015-11-09 13:51:08.500 313 12433.52 104.58 54420.53 88888.00 2015-11-09 13:51:08.625 313 12433.58 104.53 54420.53 88888.00 2015-11-09 13:51:08.750 313 12433.60 104.47 54420.55 88888.00 2015-11-09 13:51:08.875 313 12433.60 104.42 54420.57 88888.00 2015-11-09 13:51:09.000 313 12433.62 104.40 54420.53 88888.00 2015-11-09 13:51:09.125 313 12433.62 104.35 54420.55 88888.00 2015-11-09 13:51:09.250 313 12433.67 104.30 54420.57 88888.00 2015-11-09 13:51:09.375 313 12433.67 104.20 54420.57 88888.00 2015-11-09 13:51:09.500 313 12433.70 104.10 54420.57 88888.00 2015-11-09 13:51:09.625 313 12433.70 104.05 54420.60 88888.00 2015-11-09 13:51:09.750 313 12433.75 104.03 54420.57 88888.00 2015-11-09 13:51:09.875 313 12433.77 104.00 54420.57 88888.00 2015-11-09 13:51:10.000 313 12433.83 103.95 54420.62 88888.00 2015-11-09 13:51:10.125 313 12433.83 103.90 54420.65 88888.00 2015-11-09 13:51:10.250 313 12433.77 103.85 54420.68 88888.00 2015-11-09 13:51:10.375 313 12433.83 103.83 54420.68 88888.00 2015-11-09 13:51:10.500 313 12433.83 103.78 54420.68 88888.00 2015-11-09 13:51:10.625 313 12433.85 103.72 54420.68 88888.00 2015-11-09 13:51:10.750 313 12433.88 103.70 54420.70 88888.00 2015-11-09 13:51:10.875 313 12433.90 103.70 54420.72 88888.00 2015-11-09 13:51:11.000 313 12433.98 103.67 54420.75 88888.00 2015-11-09 13:51:11.125 313 12433.95 103.65 54420.75 88888.00 2015-11-09 13:51:11.250 313 12433.92 103.67 54420.75 88888.00 2015-11-09 13:51:11.375 313 12434.00 103.70 54420.78 88888.00 2015-11-09 13:51:11.500 313 12434.08 103.78 54420.75 88888.00 2015-11-09 13:51:11.625 313 12434.02 103.83 54420.78 88888.00 2015-11-09 13:51:11.750 313 12433.98 103.90 54420.75 88888.00 2015-11-09 13:51:11.875 313 12433.98 103.92 54420.75 88888.00 2015-11-09 13:51:12.000 313 12433.98 104.03 54420.78 88888.00 2015-11-09 13:51:12.125 313 12433.98 104.08 54420.78 88888.00 2015-11-09 13:51:12.250 313 12433.92 104.15 54420.80 88888.00 2015-11-09 13:51:12.375 313 12433.92 104.25 54420.82 88888.00 2015-11-09 13:51:12.500 313 12433.98 104.38 54420.80 88888.00 2015-11-09 13:51:12.625 313 12434.00 104.40 54420.80 88888.00 2015-11-09 13:51:12.750 313 12433.95 104.42 54420.80 88888.00 2015-11-09 13:51:12.875 313 12433.95 104.50 54420.80 88888.00 2015-11-09 13:51:13.000 313 12433.98 104.53 54420.78 88888.00 2015-11-09 13:51:13.125 313 12433.95 104.55 54420.78 88888.00 2015-11-09 13:51:13.250 313 12433.92 104.58 54420.75 88888.00 2015-11-09 13:51:13.375 313 12433.98 104.67 54420.72 88888.00 2015-11-09 13:51:13.500 313 12434.00 104.70 54420.78 88888.00 2015-11-09 13:51:13.625 313 12433.95 104.72 54420.78 88888.00 2015-11-09 13:51:13.750 313 12433.92 104.75 54420.78 88888.00 2015-11-09 13:51:13.875 313 12433.95 104.78 54420.78 88888.00 2015-11-09 13:51:14.000 313 12434.00 104.78 54420.78 88888.00 2015-11-09 13:51:14.125 313 12434.00 104.78 54420.75 88888.00 2015-11-09 13:51:14.250 313 12433.98 104.75 54420.78 88888.00 2015-11-09 13:51:14.375 313 12433.98 104.78 54420.78 88888.00 2015-11-09 13:51:14.500 313 12434.00 104.80 54420.80 88888.00 2015-11-09 13:51:14.625 313 12433.98 104.80 54420.80 88888.00 2015-11-09 13:51:14.750 313 12433.90 104.75 54420.80 88888.00 2015-11-09 13:51:14.875 313 12433.88 104.75 54420.80 88888.00 2015-11-09 13:51:15.000 313 12433.80 104.75 54420.80 88888.00 2015-11-09 13:51:15.125 313 12433.80 104.75 54420.80 88888.00 2015-11-09 13:51:15.250 313 12433.83 104.75 54420.80 88888.00 2015-11-09 13:51:15.375 313 12433.90 104.70 54420.78 88888.00 2015-11-09 13:51:15.500 313 12433.88 104.70 54420.78 88888.00 2015-11-09 13:51:15.625 313 12433.92 104.65 54420.80 88888.00 2015-11-09 13:51:15.750 313 12433.92 104.62 54420.80 88888.00 2015-11-09 13:51:15.875 313 12433.95 104.62 54420.80 88888.00 2015-11-09 13:51:16.000 313 12433.90 104.65 54420.78 88888.00 2015-11-09 13:51:16.125 313 12433.95 104.65 54420.80 88888.00 2015-11-09 13:51:16.250 313 12433.92 104.60 54420.85 88888.00 2015-11-09 13:51:16.375 313 12433.92 104.62 54420.82 88888.00 2015-11-09 13:51:16.500 313 12433.98 104.60 54420.82 88888.00 2015-11-09 13:51:16.625 313 12434.08 104.55 54420.82 88888.00 2015-11-09 13:51:16.750 313 12434.08 104.55 54420.85 88888.00 2015-11-09 13:51:16.875 313 12434.08 104.55 54420.85 88888.00 2015-11-09 13:51:17.000 313 12434.15 104.55 54420.82 88888.00 2015-11-09 13:51:17.125 313 12434.23 104.55 54420.82 88888.00 2015-11-09 13:51:17.250 313 12434.25 104.55 54420.85 88888.00 2015-11-09 13:51:17.375 313 12434.23 104.58 54420.85 88888.00 2015-11-09 13:51:17.500 313 12434.20 104.58 54420.85 88888.00 2015-11-09 13:51:17.625 313 12434.25 104.62 54420.90 88888.00 2015-11-09 13:51:17.750 313 12434.25 104.70 54420.88 88888.00 2015-11-09 13:51:17.875 313 12434.17 104.72 54420.88 88888.00 2015-11-09 13:51:18.000 313 12434.15 104.72 54420.88 88888.00 2015-11-09 13:51:18.125 313 12434.20 104.72 54420.90 88888.00 2015-11-09 13:51:18.250 313 12434.17 104.72 54420.88 88888.00 2015-11-09 13:51:18.375 313 12434.23 104.80 54420.88 88888.00 2015-11-09 13:51:18.500 313 12434.17 104.85 54420.93 88888.00 2015-11-09 13:51:18.625 313 12434.15 104.92 54420.93 88888.00 2015-11-09 13:51:18.750 313 12434.12 105.00 54420.95 88888.00 2015-11-09 13:51:18.875 313 12434.15 105.05 54420.93 88888.00 2015-11-09 13:51:19.000 313 12434.20 105.12 54420.90 88888.00 2015-11-09 13:51:19.125 313 12434.27 105.22 54420.90 88888.00 2015-11-09 13:51:19.250 313 12434.33 105.33 54420.88 88888.00 2015-11-09 13:51:19.375 313 12434.33 105.35 54420.88 88888.00 2015-11-09 13:51:19.500 313 12434.33 105.40 54420.90 88888.00 2015-11-09 13:51:19.625 313 12434.35 105.53 54420.90 88888.00 2015-11-09 13:51:19.750 313 12434.35 105.55 54420.90 88888.00 2015-11-09 13:51:19.875 313 12434.27 105.62 54420.90 88888.00 2015-11-09 13:51:20.000 313 12434.20 105.70 54420.93 88888.00 2015-11-09 13:51:20.125 313 12434.20 105.80 54420.93 88888.00 2015-11-09 13:51:20.250 313 12434.15 105.83 54420.93 88888.00 2015-11-09 13:51:20.375 313 12434.17 105.88 54420.95 88888.00 2015-11-09 13:51:20.500 313 12434.15 105.95 54420.97 88888.00 2015-11-09 13:51:20.625 313 12434.05 106.03 54420.97 88888.00 2015-11-09 13:51:20.750 313 12434.00 106.05 54421.00 88888.00 2015-11-09 13:51:20.875 313 12434.00 106.12 54420.97 88888.00 2015-11-09 13:51:21.000 313 12434.00 106.17 54420.97 88888.00 2015-11-09 13:51:21.125 313 12434.00 106.22 54421.00 88888.00 2015-11-09 13:51:21.250 313 12433.90 106.20 54421.00 88888.00 2015-11-09 13:51:21.375 313 12433.88 106.25 54421.03 88888.00 2015-11-09 13:51:21.500 313 12433.85 106.25 54421.05 88888.00 2015-11-09 13:51:21.625 313 12433.85 106.25 54421.03 88888.00 2015-11-09 13:51:21.750 313 12433.83 106.28 54421.05 88888.00 2015-11-09 13:51:21.875 313 12433.80 106.33 54421.07 88888.00 2015-11-09 13:51:22.000 313 12433.80 106.35 54421.10 88888.00 2015-11-09 13:51:22.125 313 12433.83 106.35 54421.12 88888.00 2015-11-09 13:51:22.250 313 12433.80 106.30 54421.12 88888.00 2015-11-09 13:51:22.375 313 12433.73 106.30 54421.12 88888.00 2015-11-09 13:51:22.500 313 12433.67 106.30 54421.18 88888.00 2015-11-09 13:51:22.625 313 12433.67 106.30 54421.18 88888.00 2015-11-09 13:51:22.750 313 12433.67 106.28 54421.20 88888.00 2015-11-09 13:51:22.875 313 12433.70 106.25 54421.22 88888.00 2015-11-09 13:51:23.000 313 12433.70 106.25 54421.25 88888.00 2015-11-09 13:51:23.125 313 12433.70 106.30 54421.25 88888.00 2015-11-09 13:51:23.250 313 12433.67 106.33 54421.30 88888.00 2015-11-09 13:51:23.375 313 12433.67 106.38 54421.28 88888.00 2015-11-09 13:51:23.500 313 12433.67 106.40 54421.30 88888.00 2015-11-09 13:51:23.625 313 12433.70 106.42 54421.30 88888.00 2015-11-09 13:51:23.750 313 12433.75 106.45 54421.32 88888.00 2015-11-09 13:51:23.875 313 12433.77 106.50 54421.32 88888.00 2015-11-09 13:51:24.000 313 12433.73 106.55 54421.32 88888.00 2015-11-09 13:51:24.125 313 12433.75 106.60 54421.38 88888.00 2015-11-09 13:51:24.250 313 12433.75 106.62 54421.35 88888.00 2015-11-09 13:51:24.375 313 12433.83 106.67 54421.35 88888.00 2015-11-09 13:51:24.500 313 12433.83 106.75 54421.38 88888.00 2015-11-09 13:51:24.625 313 12433.90 106.88 54421.43 88888.00 2015-11-09 13:51:24.750 313 12433.92 106.97 54421.40 88888.00 2015-11-09 13:51:24.875 313 12433.90 107.08 54421.40 88888.00 2015-11-09 13:51:25.000 313 12433.90 107.12 54421.43 88888.00 2015-11-09 13:51:25.125 313 12433.88 107.22 54421.43 88888.00 2015-11-09 13:51:25.250 313 12433.83 107.33 54421.45 88888.00 2015-11-09 13:51:25.375 313 12433.85 107.42 54421.45 88888.00 2015-11-09 13:51:25.500 313 12433.85 107.50 54421.45 88888.00 2015-11-09 13:51:25.625 313 12433.85 107.58 54421.45 88888.00 2015-11-09 13:51:25.750 313 12433.83 107.62 54421.45 88888.00 2015-11-09 13:51:25.875 313 12433.80 107.67 54421.45 88888.00 2015-11-09 13:51:26.000 313 12433.77 107.72 54421.45 88888.00 2015-11-09 13:51:26.125 313 12433.85 107.75 54421.47 88888.00 2015-11-09 13:51:26.250 313 12433.85 107.70 54421.47 88888.00 2015-11-09 13:51:26.375 313 12433.85 107.75 54421.47 88888.00 2015-11-09 13:51:26.500 313 12433.85 107.72 54421.50 88888.00 2015-11-09 13:51:26.625 313 12433.90 107.75 54421.53 88888.00 2015-11-09 13:51:26.750 313 12433.95 107.80 54421.53 88888.00 2015-11-09 13:51:26.875 313 12433.88 107.78 54421.55 88888.00 2015-11-09 13:51:27.000 313 12433.88 107.78 54421.53 88888.00 2015-11-09 13:51:27.125 313 12433.92 107.75 54421.57 88888.00 2015-11-09 13:51:27.250 313 12433.95 107.75 54421.60 88888.00 2015-11-09 13:51:27.375 313 12433.95 107.72 54421.60 88888.00 2015-11-09 13:51:27.500 313 12434.02 107.72 54421.62 88888.00 2015-11-09 13:51:27.625 313 12434.10 107.67 54421.65 88888.00 2015-11-09 13:51:27.750 313 12434.08 107.62 54421.68 88888.00 2015-11-09 13:51:27.875 313 12434.05 107.60 54421.68 88888.00 2015-11-09 13:51:28.000 313 12434.02 107.53 54421.70 88888.00 2015-11-09 13:51:28.125 313 12434.05 107.47 54421.75 88888.00 2015-11-09 13:51:28.250 313 12434.00 107.40 54421.78 88888.00 2015-11-09 13:51:28.375 313 12434.02 107.35 54421.80 88888.00 2015-11-09 13:51:28.500 313 12434.05 107.30 54421.82 88888.00 2015-11-09 13:51:28.625 313 12434.00 107.30 54421.85 88888.00 2015-11-09 13:51:28.750 313 12434.00 107.25 54421.90 88888.00 2015-11-09 13:51:28.875 313 12434.02 107.28 54421.93 88888.00 2015-11-09 13:51:29.000 313 12434.02 107.28 54421.93 88888.00 2015-11-09 13:51:29.125 313 12433.95 107.28 54421.95 88888.00 2015-11-09 13:51:29.250 313 12433.88 107.30 54422.03 88888.00 2015-11-09 13:51:29.375 313 12433.85 107.35 54422.07 88888.00 2015-11-09 13:51:29.500 313 12433.88 107.45 54422.10 88888.00 2015-11-09 13:51:29.625 313 12433.83 107.47 54422.10 88888.00 2015-11-09 13:51:29.750 313 12433.83 107.53 54422.12 88888.00 2015-11-09 13:51:29.875 313 12433.83 107.58 54422.15 88888.00 2015-11-09 13:51:30.000 313 12433.80 107.62 54422.15 88888.00 2015-11-09 13:51:30.125 313 12433.77 107.70 54422.18 88888.00 2015-11-09 13:51:30.250 313 12433.70 107.80 54422.20 88888.00 2015-11-09 13:51:30.375 313 12433.67 107.92 54422.22 88888.00 2015-11-09 13:51:30.500 313 12433.60 107.97 54422.28 88888.00 2015-11-09 13:51:30.625 313 12433.55 108.03 54422.28 88888.00 2015-11-09 13:51:30.750 313 12433.45 108.08 54422.30 88888.00 2015-11-09 13:51:30.875 313 12433.40 108.12 54422.30 88888.00 2015-11-09 13:51:31.000 313 12433.35 108.25 54422.32 88888.00 2015-11-09 13:51:31.125 313 12433.30 108.38 54422.32 88888.00 2015-11-09 13:51:31.250 313 12433.35 108.47 54422.35 88888.00 2015-11-09 13:51:31.375 313 12433.33 108.53 54422.35 88888.00 2015-11-09 13:51:31.500 313 12433.33 108.55 54422.38 88888.00 2015-11-09 13:51:31.625 313 12433.30 108.65 54422.38 88888.00 2015-11-09 13:51:31.750 313 12433.25 108.72 54422.40 88888.00 2015-11-09 13:51:31.875 313 12433.23 108.75 54422.43 88888.00 2015-11-09 13:51:32.000 313 12433.20 108.72 54422.40 88888.00 2015-11-09 13:51:32.125 313 12433.25 108.75 54422.40 88888.00 2015-11-09 13:51:32.250 313 12433.25 108.75 54422.43 88888.00 2015-11-09 13:51:32.375 313 12433.20 108.75 54422.45 88888.00 2015-11-09 13:51:32.500 313 12433.20 108.72 54422.45 88888.00 2015-11-09 13:51:32.625 313 12433.30 108.72 54422.45 88888.00 2015-11-09 13:51:32.750 313 12433.38 108.72 54422.45 88888.00 2015-11-09 13:51:32.875 313 12433.40 108.70 54422.47 88888.00 2015-11-09 13:51:33.000 313 12433.42 108.62 54422.47 88888.00 2015-11-09 13:51:33.125 313 12433.50 108.60 54422.50 88888.00 2015-11-09 13:51:33.250 313 12433.45 108.50 54422.53 88888.00 2015-11-09 13:51:33.375 313 12433.48 108.47 54422.55 88888.00 2015-11-09 13:51:33.500 313 12433.50 108.40 54422.55 88888.00 2015-11-09 13:51:33.625 313 12433.60 108.35 54422.57 88888.00 2015-11-09 13:51:33.750 313 12433.60 108.33 54422.57 88888.00 2015-11-09 13:51:33.875 313 12433.55 108.30 54422.60 88888.00 2015-11-09 13:51:34.000 313 12433.58 108.22 54422.60 88888.00 2015-11-09 13:51:34.125 313 12433.60 108.17 54422.60 88888.00 2015-11-09 13:51:34.250 313 12433.55 108.15 54422.65 88888.00 2015-11-09 13:51:34.375 313 12433.55 108.15 54422.65 88888.00 2015-11-09 13:51:34.500 313 12433.58 108.12 54422.65 88888.00 2015-11-09 13:51:34.625 313 12433.58 108.12 54422.68 88888.00 2015-11-09 13:51:34.750 313 12433.52 108.10 54422.70 88888.00 2015-11-09 13:51:34.875 313 12433.55 108.08 54422.70 88888.00 2015-11-09 13:51:35.000 313 12433.65 108.12 54422.70 88888.00 2015-11-09 13:51:35.125 313 12433.67 108.20 54422.75 88888.00 2015-11-09 13:51:35.250 313 12433.60 108.20 54422.72 88888.00 2015-11-09 13:51:35.375 313 12433.50 108.25 54422.72 88888.00 2015-11-09 13:51:35.500 313 12433.42 108.30 54422.75 88888.00 2015-11-09 13:51:35.625 313 12433.38 108.38 54422.75 88888.00 2015-11-09 13:51:35.750 313 12433.38 108.42 54422.78 88888.00 2015-11-09 13:51:35.875 313 12433.27 108.40 54422.78 88888.00 2015-11-09 13:51:36.000 313 12433.20 108.42 54422.78 88888.00 2015-11-09 13:51:36.125 313 12433.17 108.50 54422.80 88888.00 2015-11-09 13:51:36.250 313 12433.20 108.53 54422.85 88888.00 2015-11-09 13:51:36.375 313 12433.15 108.53 54422.82 88888.00 2015-11-09 13:51:36.500 313 12433.15 108.53 54422.82 88888.00 2015-11-09 13:51:36.625 313 12433.10 108.55 54422.82 88888.00 2015-11-09 13:51:36.750 313 12433.08 108.58 54422.85 88888.00 2015-11-09 13:51:36.875 313 12433.10 108.53 54422.82 88888.00 2015-11-09 13:51:37.000 313 12433.02 108.55 54422.82 88888.00 2015-11-09 13:51:37.125 313 12432.98 108.50 54422.82 88888.00 2015-11-09 13:51:37.250 313 12432.95 108.45 54422.85 88888.00 2015-11-09 13:51:37.375 313 12432.98 108.47 54422.88 88888.00 2015-11-09 13:51:37.500 313 12432.98 108.45 54422.90 88888.00 2015-11-09 13:51:37.625 313 12433.02 108.40 54422.90 88888.00 2015-11-09 13:51:37.750 313 12433.08 108.38 54422.88 88888.00 2015-11-09 13:51:37.875 313 12433.12 108.30 54422.88 88888.00 2015-11-09 13:51:38.000 313 12433.12 108.20 54422.90 88888.00 2015-11-09 13:51:38.125 313 12433.02 108.12 54422.93 88888.00 2015-11-09 13:51:38.250 313 12432.98 108.00 54422.95 88888.00 2015-11-09 13:51:38.375 313 12433.12 107.95 54422.95 88888.00 2015-11-09 13:51:38.500 313 12433.17 107.92 54422.95 88888.00 2015-11-09 13:51:38.625 313 12433.20 107.88 54422.95 88888.00 2015-11-09 13:51:38.750 313 12433.30 107.80 54422.95 88888.00 2015-11-09 13:51:38.875 313 12433.40 107.80 54422.97 88888.00 2015-11-09 13:51:39.000 313 12433.50 107.78 54422.97 88888.00 2015-11-09 13:51:39.125 313 12433.48 107.72 54423.00 88888.00 2015-11-09 13:51:39.250 313 12433.50 107.67 54422.97 88888.00 2015-11-09 13:51:39.375 313 12433.58 107.70 54423.00 88888.00 2015-11-09 13:51:39.500 313 12433.62 107.72 54423.03 88888.00 2015-11-09 13:51:39.625 313 12433.60 107.72 54423.03 88888.00 2015-11-09 13:51:39.750 313 12433.52 107.75 54423.00 88888.00 2015-11-09 13:51:39.875 313 12433.50 107.85 54423.03 88888.00 2015-11-09 13:51:40.000 313 12433.52 107.90 54422.95 88888.00 2015-11-09 13:51:40.125 313 12433.50 107.90 54422.97 88888.00 2015-11-09 13:51:40.250 313 12433.45 107.92 54422.97 88888.00 2015-11-09 13:51:40.375 313 12433.48 107.97 54423.00 88888.00 2015-11-09 13:51:40.500 313 12433.55 108.05 54423.00 88888.00 2015-11-09 13:51:40.625 313 12433.42 108.10 54423.00 88888.00 2015-11-09 13:51:40.750 313 12433.35 108.15 54423.00 88888.00 2015-11-09 13:51:40.875 313 12433.40 108.20 54423.00 88888.00 2015-11-09 13:51:41.000 313 12433.33 108.25 54423.03 88888.00 2015-11-09 13:51:41.125 313 12433.27 108.33 54423.05 88888.00 2015-11-09 13:51:41.250 313 12433.25 108.33 54423.05 88888.00 2015-11-09 13:51:41.375 313 12433.23 108.38 54423.03 88888.00 2015-11-09 13:51:41.500 313 12433.20 108.45 54423.05 88888.00 2015-11-09 13:51:41.625 313 12433.12 108.50 54423.10 88888.00 2015-11-09 13:51:41.750 313 12433.05 108.58 54423.10 88888.00 2015-11-09 13:51:41.875 313 12433.00 108.60 54423.10 88888.00 2015-11-09 13:51:42.000 313 12433.05 108.58 54423.10 88888.00 2015-11-09 13:51:42.125 313 12433.00 108.58 54423.10 88888.00 2015-11-09 13:51:42.250 313 12433.00 108.55 54423.12 88888.00 2015-11-09 13:51:42.375 313 12433.02 108.53 54423.12 88888.00 2015-11-09 13:51:42.500 313 12432.98 108.53 54423.12 88888.00 2015-11-09 13:51:42.625 313 12432.98 108.55 54423.15 88888.00 2015-11-09 13:51:42.750 313 12432.98 108.55 54423.15 88888.00 2015-11-09 13:51:42.875 313 12432.92 108.53 54423.15 88888.00 2015-11-09 13:51:43.000 313 12432.90 108.50 54423.12 88888.00 2015-11-09 13:51:43.125 313 12432.90 108.47 54423.18 88888.00 2015-11-09 13:51:43.250 313 12432.88 108.45 54423.20 88888.00 2015-11-09 13:51:43.375 313 12432.90 108.45 54423.20 88888.00 2015-11-09 13:51:43.500 313 12432.92 108.42 54423.20 88888.00 2015-11-09 13:51:43.625 313 12432.88 108.40 54423.22 88888.00 2015-11-09 13:51:43.750 313 12432.90 108.40 54423.22 88888.00 2015-11-09 13:51:43.875 313 12432.90 108.42 54423.25 88888.00 2015-11-09 13:51:44.000 313 12432.88 108.55 54423.25 88888.00 2015-11-09 13:51:44.125 313 12432.80 108.60 54423.25 88888.00 2015-11-09 13:51:44.250 313 12432.70 108.67 54423.28 88888.00 2015-11-09 13:51:44.375 313 12432.65 108.72 54423.28 88888.00 2015-11-09 13:51:44.500 313 12432.55 108.75 54423.28 88888.00 2015-11-09 13:51:44.625 313 12432.55 108.78 54423.30 88888.00 2015-11-09 13:51:44.750 313 12432.52 108.78 54423.32 88888.00 2015-11-09 13:51:44.875 313 12432.45 108.80 54423.32 88888.00 2015-11-09 13:51:45.000 313 12432.45 108.85 54423.35 88888.00 2015-11-09 13:51:45.125 313 12432.40 108.88 54423.35 88888.00 2015-11-09 13:51:45.250 313 12432.30 108.85 54423.35 88888.00 2015-11-09 13:51:45.375 313 12432.27 108.90 54423.38 88888.00 2015-11-09 13:51:45.500 313 12432.27 108.92 54423.38 88888.00 2015-11-09 13:51:45.625 313 12432.33 108.92 54423.38 88888.00 2015-11-09 13:51:45.750 313 12432.25 108.95 54423.38 88888.00 2015-11-09 13:51:45.875 313 12432.17 108.92 54423.40 88888.00 2015-11-09 13:51:46.000 313 12432.15 108.92 54423.43 88888.00 2015-11-09 13:51:46.125 313 12432.15 108.95 54423.43 88888.00 2015-11-09 13:51:46.250 313 12432.12 108.90 54423.40 88888.00 2015-11-09 13:51:46.375 313 12432.05 108.90 54423.45 88888.00 2015-11-09 13:51:46.500 313 12432.00 108.90 54423.45 88888.00 2015-11-09 13:51:46.625 313 12432.05 108.90 54423.47 88888.00 2015-11-09 13:51:46.750 313 12432.05 108.85 54423.47 88888.00 2015-11-09 13:51:46.875 313 12432.00 108.78 54423.50 88888.00 2015-11-09 13:51:47.000 313 12431.90 108.67 54423.47 88888.00 2015-11-09 13:51:47.125 313 12431.85 108.62 54423.47 88888.00 2015-11-09 13:51:47.250 313 12431.90 108.55 54423.50 88888.00 2015-11-09 13:51:47.375 313 12431.92 108.45 54423.47 88888.00 2015-11-09 13:51:47.500 313 12431.95 108.40 54423.53 88888.00 2015-11-09 13:51:47.625 313 12432.00 108.35 54423.55 88888.00 2015-11-09 13:51:47.750 313 12432.00 108.25 54423.55 88888.00 2015-11-09 13:51:47.875 313 12431.98 108.15 54423.55 88888.00 2015-11-09 13:51:48.000 313 12431.92 108.03 54423.53 88888.00 2015-11-09 13:51:48.125 313 12431.92 107.97 54423.57 88888.00 2015-11-09 13:51:48.250 313 12431.95 107.83 54423.57 88888.00 2015-11-09 13:51:48.375 313 12431.98 107.80 54423.60 88888.00 2015-11-09 13:51:48.500 313 12431.98 107.75 54423.62 88888.00 2015-11-09 13:51:48.625 313 12432.02 107.67 54423.62 88888.00 2015-11-09 13:51:48.750 313 12431.98 107.60 54423.65 88888.00 2015-11-09 13:51:48.875 313 12431.92 107.50 54423.68 88888.00 2015-11-09 13:51:49.000 313 12431.90 107.42 54423.65 88888.00 2015-11-09 13:51:49.125 313 12431.90 107.38 54423.68 88888.00 2015-11-09 13:51:49.250 313 12431.98 107.28 54423.72 88888.00 2015-11-09 13:51:49.375 313 12432.00 107.25 54423.72 88888.00 2015-11-09 13:51:49.500 313 12431.92 107.17 54423.70 88888.00 2015-11-09 13:51:49.625 313 12431.88 107.17 54423.72 88888.00 2015-11-09 13:51:49.750 313 12431.80 107.20 54423.78 88888.00 2015-11-09 13:51:49.875 313 12431.85 107.22 54423.75 88888.00 2015-11-09 13:51:50.000 313 12431.90 107.22 54423.78 88888.00 2015-11-09 13:51:50.125 313 12431.80 107.20 54423.78 88888.00 2015-11-09 13:51:50.250 313 12431.83 107.25 54423.80 88888.00 2015-11-09 13:51:50.375 313 12431.85 107.35 54423.82 88888.00 2015-11-09 13:51:50.500 313 12431.77 107.40 54423.82 88888.00 2015-11-09 13:51:50.625 313 12431.65 107.40 54423.82 88888.00 2015-11-09 13:51:50.750 313 12431.60 107.45 54423.82 88888.00 2015-11-09 13:51:50.875 313 12431.62 107.50 54423.85 88888.00 2015-11-09 13:51:51.000 313 12431.67 107.55 54423.85 88888.00 2015-11-09 13:51:51.125 313 12431.60 107.60 54423.88 88888.00 2015-11-09 13:51:51.250 313 12431.50 107.60 54423.90 88888.00 2015-11-09 13:51:51.375 313 12431.48 107.62 54423.93 88888.00 2015-11-09 13:51:51.500 313 12431.40 107.65 54423.90 88888.00 2015-11-09 13:51:51.625 313 12431.38 107.72 54423.88 88888.00 2015-11-09 13:51:51.750 313 12431.38 107.70 54423.88 88888.00 2015-11-09 13:51:51.875 313 12431.40 107.72 54423.90 88888.00 2015-11-09 13:51:52.000 313 12431.40 107.70 54423.90 88888.00 2015-11-09 13:51:52.125 313 12431.33 107.72 54423.93 88888.00 2015-11-09 13:51:52.250 313 12431.33 107.70 54423.93 88888.00 2015-11-09 13:51:52.375 313 12431.35 107.72 54423.93 88888.00 2015-11-09 13:51:52.500 313 12431.38 107.65 54423.95 88888.00 2015-11-09 13:51:52.625 313 12431.42 107.58 54423.95 88888.00 2015-11-09 13:51:52.750 313 12431.48 107.58 54423.95 88888.00 2015-11-09 13:51:52.875 313 12431.45 107.55 54423.97 88888.00 2015-11-09 13:51:53.000 313 12431.48 107.50 54423.97 88888.00 2015-11-09 13:51:53.125 313 12431.50 107.53 54423.97 88888.00 2015-11-09 13:51:53.250 313 12431.58 107.47 54424.00 88888.00 2015-11-09 13:51:53.375 313 12431.67 107.42 54424.03 88888.00 2015-11-09 13:51:53.500 313 12431.73 107.38 54424.00 88888.00 2015-11-09 13:51:53.625 313 12431.67 107.30 54424.00 88888.00 2015-11-09 13:51:53.750 313 12431.67 107.28 54424.00 88888.00 2015-11-09 13:51:53.875 313 12431.73 107.22 54424.00 88888.00 2015-11-09 13:51:54.000 313 12431.75 107.17 54423.97 88888.00 2015-11-09 13:51:54.125 313 12431.77 107.15 54424.00 88888.00 2015-11-09 13:51:54.250 313 12431.77 107.08 54424.03 88888.00 2015-11-09 13:51:54.375 313 12431.85 107.08 54424.05 88888.00 2015-11-09 13:51:54.500 313 12431.83 107.03 54424.05 88888.00 2015-11-09 13:51:54.625 313 12431.80 107.03 54424.05 88888.00 2015-11-09 13:51:54.750 313 12431.80 106.97 54424.07 88888.00 2015-11-09 13:51:54.875 313 12431.75 106.97 54424.05 88888.00 2015-11-09 13:51:55.000 313 12431.77 106.97 54424.05 88888.00 2015-11-09 13:51:55.125 313 12431.77 107.05 54424.05 88888.00 2015-11-09 13:51:55.250 313 12431.80 107.05 54424.05 88888.00 2015-11-09 13:51:55.375 313 12431.83 107.12 54424.07 88888.00 2015-11-09 13:51:55.500 313 12431.75 107.15 54424.07 88888.00 2015-11-09 13:51:55.625 313 12431.65 107.20 54424.07 88888.00 2015-11-09 13:51:55.750 313 12431.65 107.22 54424.05 88888.00 2015-11-09 13:51:55.875 313 12431.67 107.25 54424.07 88888.00 2015-11-09 13:51:56.000 313 12431.65 107.35 54424.05 88888.00 2015-11-09 13:51:56.125 313 12431.65 107.35 54424.05 88888.00 2015-11-09 13:51:56.250 313 12431.58 107.33 54424.05 88888.00 2015-11-09 13:51:56.375 313 12431.52 107.35 54424.05 88888.00 2015-11-09 13:51:56.500 313 12431.50 107.38 54424.03 88888.00 2015-11-09 13:51:56.625 313 12431.58 107.47 54424.05 88888.00 2015-11-09 13:51:56.750 313 12431.55 107.53 54424.07 88888.00 2015-11-09 13:51:56.875 313 12431.58 107.55 54424.07 88888.00 2015-11-09 13:51:57.000 313 12431.62 107.58 54424.03 88888.00 2015-11-09 13:51:57.125 313 12431.62 107.62 54424.00 88888.00 2015-11-09 13:51:57.250 313 12431.58 107.65 54423.97 88888.00 2015-11-09 13:51:57.375 313 12431.58 107.70 54423.97 88888.00 2015-11-09 13:51:57.500 313 12431.60 107.70 54424.00 88888.00 2015-11-09 13:51:57.625 313 12431.55 107.75 54424.03 88888.00 2015-11-09 13:51:57.750 313 12431.55 107.80 54424.03 88888.00 2015-11-09 13:51:57.875 313 12431.52 107.88 54424.03 88888.00 2015-11-09 13:51:58.000 313 12431.48 107.90 54424.00 88888.00 2015-11-09 13:51:58.125 313 12431.45 107.90 54424.00 88888.00 2015-11-09 13:51:58.250 313 12431.40 107.85 54424.05 88888.00 2015-11-09 13:51:58.375 313 12431.48 107.92 54424.05 88888.00 2015-11-09 13:51:58.500 313 12431.52 107.95 54424.05 88888.00 2015-11-09 13:51:58.625 313 12431.52 107.97 54424.05 88888.00 2015-11-09 13:51:58.750 313 12431.50 108.00 54424.05 88888.00 2015-11-09 13:51:58.875 313 12431.50 108.00 54424.03 88888.00 2015-11-09 13:51:59.000 313 12431.50 107.97 54424.03 88888.00 2015-11-09 13:51:59.125 313 12431.45 107.97 54424.03 88888.00 2015-11-09 13:51:59.250 313 12431.35 107.95 54424.05 88888.00 2015-11-09 13:51:59.375 313 12431.33 107.97 54424.05 88888.00 2015-11-09 13:51:59.500 313 12431.30 107.97 54424.05 88888.00 2015-11-09 13:51:59.625 313 12431.35 107.95 54424.05 88888.00 2015-11-09 13:51:59.750 313 12431.38 107.88 54424.05 88888.00 2015-11-09 13:51:59.875 313 12431.33 107.85 54424.05 88888.00 2015-11-09 13:52:00.000 313 12431.35 107.78 54424.07 88888.00 2015-11-09 13:52:00.125 313 12431.38 107.70 54424.10 88888.00 2015-11-09 13:52:00.250 313 12431.25 107.58 54424.12 88888.00 2015-11-09 13:52:00.375 313 12431.25 107.50 54424.15 88888.00 2015-11-09 13:52:00.500 313 12431.30 107.47 54424.15 88888.00 2015-11-09 13:52:00.625 313 12431.33 107.40 54424.15 88888.00 2015-11-09 13:52:00.750 313 12431.27 107.30 54424.12 88888.00 2015-11-09 13:52:00.875 313 12431.23 107.20 54424.12 88888.00 2015-11-09 13:52:01.000 313 12431.23 107.17 54424.15 88888.00 2015-11-09 13:52:01.125 313 12431.27 107.20 54424.18 88888.00 2015-11-09 13:52:01.250 313 12431.30 107.20 54424.15 88888.00 2015-11-09 13:52:01.375 313 12431.25 107.15 54424.12 88888.00 2015-11-09 13:52:01.500 313 12431.15 107.17 54424.15 88888.00 2015-11-09 13:52:01.625 313 12431.12 107.20 54424.18 88888.00 2015-11-09 13:52:01.750 313 12431.12 107.22 54424.18 88888.00 2015-11-09 13:52:01.875 313 12431.15 107.25 54424.18 88888.00 2015-11-09 13:52:02.000 313 12431.17 107.25 54424.18 88888.00 2015-11-09 13:52:02.125 313 12431.17 107.33 54424.22 88888.00 2015-11-09 13:52:02.250 313 12431.12 107.42 54424.22 88888.00 2015-11-09 13:52:02.375 313 12431.12 107.47 54424.20 88888.00 2015-11-09 13:52:02.500 313 12431.05 107.47 54424.20 88888.00 2015-11-09 13:52:02.625 313 12431.05 107.55 54424.20 88888.00 2015-11-09 13:52:02.750 313 12431.02 107.62 54424.25 88888.00 2015-11-09 13:52:02.875 313 12431.00 107.65 54424.20 88888.00 2015-11-09 13:52:03.000 313 12431.00 107.67 54424.20 88888.00 2015-11-09 13:52:03.125 313 12430.92 107.75 54424.20 88888.00 2015-11-09 13:52:03.250 313 12430.83 107.80 54424.22 88888.00 2015-11-09 13:52:03.375 313 12430.77 107.85 54424.22 88888.00 2015-11-09 13:52:03.500 313 12430.73 107.88 54424.20 88888.00 2015-11-09 13:52:03.625 313 12430.65 107.88 54424.20 88888.00 2015-11-09 13:52:03.750 313 12430.60 107.88 54424.20 88888.00 2015-11-09 13:52:03.875 313 12430.52 107.88 54424.28 88888.00 2015-11-09 13:52:04.000 313 12430.52 107.85 54424.55 88888.00 2015-11-09 13:52:04.125 313 12430.58 107.85 54424.45 88888.00 2015-11-09 13:52:04.250 313 12430.58 107.83 54424.18 88888.00 2015-11-09 13:52:04.375 313 12430.55 107.83 54424.12 88888.00 2015-11-09 13:52:04.500 313 12430.48 107.78 54424.18 88888.00 2015-11-09 13:52:04.625 313 12430.40 107.75 54424.25 88888.00 2015-11-09 13:52:04.750 313 12430.42 107.75 54424.25 88888.00 2015-11-09 13:52:04.875 313 12430.45 107.70 54424.25 88888.00 2015-11-09 13:52:05.000 313 12430.45 107.62 54424.25 88888.00 2015-11-09 13:52:05.125 313 12430.40 107.58 54424.30 88888.00 2015-11-09 13:52:05.250 313 12430.30 107.55 54424.30 88888.00 2015-11-09 13:52:05.375 313 12430.35 107.55 54424.32 88888.00 2015-11-09 13:52:05.500 313 12430.30 107.50 54424.35 88888.00 2015-11-09 13:52:05.625 313 12430.23 107.45 54424.35 88888.00 2015-11-09 13:52:05.750 313 12430.20 107.40 54424.38 88888.00 2015-11-09 13:52:05.875 313 12430.17 107.35 54424.38 88888.00 2015-11-09 13:52:06.000 313 12430.20 107.28 54424.38 88888.00 2015-11-09 13:52:06.125 313 12430.20 107.30 54424.38 88888.00 2015-11-09 13:52:06.250 313 12430.08 107.28 54424.40 88888.00 2015-11-09 13:52:06.375 313 12430.00 107.28 54424.40 88888.00 2015-11-09 13:52:06.500 313 12429.95 107.28 54424.40 88888.00 2015-11-09 13:52:06.625 313 12429.98 107.30 54424.43 88888.00 2015-11-09 13:52:06.750 313 12429.92 107.35 54424.43 88888.00 2015-11-09 13:52:06.875 313 12429.88 107.35 54424.45 88888.00 2015-11-09 13:52:07.000 313 12429.83 107.35 54424.45 88888.00 2015-11-09 13:52:07.125 313 12429.80 107.38 54424.45 88888.00 2015-11-09 13:52:07.250 313 12429.80 107.42 54424.45 88888.00 2015-11-09 13:52:07.375 313 12429.77 107.42 54424.45 88888.00 2015-11-09 13:52:07.500 313 12429.73 107.45 54424.47 88888.00 2015-11-09 13:52:07.625 313 12429.73 107.45 54424.50 88888.00 2015-11-09 13:52:07.750 313 12429.70 107.45 54424.47 88888.00 2015-11-09 13:52:07.875 313 12429.70 107.47 54424.47 88888.00 2015-11-09 13:52:08.000 313 12429.73 107.47 54424.47 88888.00 2015-11-09 13:52:08.125 313 12429.70 107.45 54424.47 88888.00 2015-11-09 13:52:08.250 313 12429.62 107.40 54424.53 88888.00 2015-11-09 13:52:08.375 313 12429.65 107.42 54424.50 88888.00 2015-11-09 13:52:08.500 313 12429.75 107.45 54424.53 88888.00 2015-11-09 13:52:08.625 313 12429.75 107.38 54424.50 88888.00 2015-11-09 13:52:08.750 313 12429.75 107.38 54424.53 88888.00 2015-11-09 13:52:08.875 313 12429.75 107.40 54424.53 88888.00 2015-11-09 13:52:09.000 313 12429.75 107.38 54424.53 88888.00 2015-11-09 13:52:09.125 313 12429.75 107.35 54424.55 88888.00 2015-11-09 13:52:09.250 313 12429.75 107.33 54424.50 88888.00 2015-11-09 13:52:09.375 313 12429.80 107.28 54424.50 88888.00 2015-11-09 13:52:09.500 313 12429.83 107.25 54424.53 88888.00 2015-11-09 13:52:09.625 313 12429.80 107.22 54424.55 88888.00 2015-11-09 13:52:09.750 313 12429.77 107.22 54424.57 88888.00 2015-11-09 13:52:09.875 313 12429.83 107.20 54424.57 88888.00 2015-11-09 13:52:10.000 313 12429.88 107.20 54424.55 88888.00 2015-11-09 13:52:10.125 313 12429.85 107.20 54424.55 88888.00 2015-11-09 13:52:10.250 313 12429.85 107.20 54424.55 88888.00 2015-11-09 13:52:10.375 313 12429.88 107.20 54424.57 88888.00 2015-11-09 13:52:10.500 313 12429.85 107.22 54424.55 88888.00 2015-11-09 13:52:10.625 313 12429.80 107.25 54424.55 88888.00 2015-11-09 13:52:10.750 313 12429.73 107.22 54424.55 88888.00 2015-11-09 13:52:10.875 313 12429.70 107.22 54424.57 88888.00 2015-11-09 13:52:11.000 313 12429.70 107.28 54424.57 88888.00 2015-11-09 13:52:11.125 313 12429.67 107.35 54424.62 88888.00 2015-11-09 13:52:11.250 313 12429.60 107.38 54424.60 88888.00 2015-11-09 13:52:11.375 313 12429.58 107.40 54424.57 88888.00 2015-11-09 13:52:11.500 313 12429.52 107.42 54424.55 88888.00 2015-11-09 13:52:11.625 313 12429.48 107.47 54424.57 88888.00 2015-11-09 13:52:11.750 313 12429.48 107.50 54424.57 88888.00 2015-11-09 13:52:11.875 313 12429.45 107.53 54424.57 88888.00 2015-11-09 13:52:12.000 313 12429.45 107.55 54424.57 88888.00 2015-11-09 13:52:12.125 313 12429.40 107.58 54424.57 88888.00 2015-11-09 13:52:12.250 313 12429.38 107.55 54424.60 88888.00 2015-11-09 13:52:12.375 313 12429.40 107.60 54424.62 88888.00 2015-11-09 13:52:12.500 313 12429.35 107.62 54424.60 88888.00 2015-11-09 13:52:12.625 313 12429.30 107.67 54424.60 88888.00 2015-11-09 13:52:12.750 313 12429.25 107.65 54424.62 88888.00 2015-11-09 13:52:12.875 313 12429.25 107.70 54424.62 88888.00 2015-11-09 13:52:13.000 313 12429.23 107.70 54424.62 88888.00 2015-11-09 13:52:13.125 313 12429.17 107.72 54424.68 88888.00 2015-11-09 13:52:13.250 313 12429.10 107.70 54424.70 88888.00 2015-11-09 13:52:13.375 313 12429.05 107.70 54424.70 88888.00 2015-11-09 13:52:13.500 313 12428.98 107.67 54424.70 88888.00 2015-11-09 13:52:13.625 313 12428.92 107.65 54424.70 88888.00 2015-11-09 13:52:13.750 313 12428.85 107.65 54424.68 88888.00 2015-11-09 13:52:13.875 313 12428.73 107.53 54424.60 88888.00 2015-11-09 13:52:14.000 313 12428.75 107.53 54424.62 88888.00 2015-11-09 13:52:14.125 313 12428.77 107.58 54424.70 88888.00 2015-11-09 13:52:14.250 313 12428.77 107.58 54424.72 88888.00 2015-11-09 13:52:14.375 313 12428.75 107.60 54424.72 88888.00 2015-11-09 13:52:14.500 313 12428.70 107.65 54424.72 88888.00 2015-11-09 13:52:14.625 313 12428.65 107.67 54424.72 88888.00 2015-11-09 13:52:14.750 313 12428.58 107.65 54424.72 88888.00 2015-11-09 13:52:14.875 313 12428.45 107.67 54424.75 88888.00 2015-11-09 13:52:15.000 313 12428.35 107.65 54424.78 88888.00 2015-11-09 13:52:15.125 313 12428.38 107.62 54424.80 88888.00 2015-11-09 13:52:15.250 313 12428.33 107.62 54424.80 88888.00 2015-11-09 13:52:15.375 313 12428.20 107.67 54424.82 88888.00 2015-11-09 13:52:15.500 313 12428.00 107.67 54424.82 88888.00 2015-11-09 13:52:15.625 313 12427.95 107.65 54424.85 88888.00 2015-11-09 13:52:15.750 313 12427.90 107.65 54424.88 88888.00 2015-11-09 13:52:15.875 313 12427.85 107.60 54424.90 88888.00 2015-11-09 13:52:16.000 313 12427.83 107.60 54424.88 88888.00 2015-11-09 13:52:16.125 313 12427.90 107.60 54424.90 88888.00 2015-11-09 13:52:16.250 313 12427.83 107.55 54424.90 88888.00 2015-11-09 13:52:16.375 313 12427.77 107.58 54424.90 88888.00 2015-11-09 13:52:16.500 313 12427.73 107.53 54424.90 88888.00 2015-11-09 13:52:16.625 313 12427.67 107.53 54424.90 88888.00 2015-11-09 13:52:16.750 313 12427.65 107.55 54424.95 88888.00 2015-11-09 13:52:16.875 313 12427.60 107.55 54424.97 88888.00 2015-11-09 13:52:17.000 313 12427.52 107.53 54424.95 88888.00 2015-11-09 13:52:17.125 313 12427.48 107.53 54424.97 88888.00 2015-11-09 13:52:17.250 313 12427.42 107.47 54424.95 88888.00 2015-11-09 13:52:17.375 313 12427.48 107.45 54424.97 88888.00 2015-11-09 13:52:17.500 313 12427.50 107.45 54424.97 88888.00 2015-11-09 13:52:17.625 313 12427.52 107.42 54425.00 88888.00 2015-11-09 13:52:17.750 313 12427.58 107.38 54425.00 88888.00 2015-11-09 13:52:17.875 313 12427.52 107.33 54425.03 88888.00 2015-11-09 13:52:18.000 313 12427.48 107.30 54425.00 88888.00 2015-11-09 13:52:18.125 313 12427.48 107.28 54425.00 88888.00 2015-11-09 13:52:18.250 313 12427.50 107.25 54425.03 88888.00 2015-11-09 13:52:18.375 313 12427.58 107.25 54425.03 88888.00 2015-11-09 13:52:18.500 313 12427.60 107.28 54425.05 88888.00 2015-11-09 13:52:18.625 313 12427.65 107.30 54425.05 88888.00 2015-11-09 13:52:18.750 313 12427.62 107.33 54425.07 88888.00 2015-11-09 13:52:18.875 313 12427.65 107.35 54425.05 88888.00 2015-11-09 13:52:19.000 313 12427.65 107.38 54425.07 88888.00 2015-11-09 13:52:19.125 313 12427.73 107.40 54425.07 88888.00 2015-11-09 13:52:19.250 313 12427.73 107.47 54425.07 88888.00 2015-11-09 13:52:19.375 313 12427.80 107.45 54425.05 88888.00 2015-11-09 13:52:19.500 313 12427.77 107.47 54425.07 88888.00 2015-11-09 13:52:19.625 313 12427.67 107.53 54425.10 88888.00 2015-11-09 13:52:19.750 313 12427.65 107.60 54425.07 88888.00 2015-11-09 13:52:19.875 313 12427.75 107.62 54425.10 88888.00 2015-11-09 13:52:20.000 313 12427.83 107.70 54425.05 88888.00 2015-11-09 13:52:20.125 313 12427.83 107.75 54425.07 88888.00 2015-11-09 13:52:20.250 313 12427.75 107.72 54425.05 88888.00 2015-11-09 13:52:20.375 313 12427.75 107.78 54425.10 88888.00 2015-11-09 13:52:20.500 313 12427.75 107.85 54425.07 88888.00 2015-11-09 13:52:20.625 313 12427.83 107.88 54425.05 88888.00 2015-11-09 13:52:20.750 313 12427.80 107.95 54425.07 88888.00 2015-11-09 13:52:20.875 313 12427.77 107.97 54425.07 88888.00 2015-11-09 13:52:21.000 313 12427.80 107.97 54425.05 88888.00 2015-11-09 13:52:21.125 313 12427.92 108.00 54425.10 88888.00 2015-11-09 13:52:21.250 313 12427.98 108.00 54425.10 88888.00 2015-11-09 13:52:21.375 313 12427.98 108.03 54425.07 88888.00 2015-11-09 13:52:21.500 313 12427.98 108.03 54425.05 88888.00 2015-11-09 13:52:21.625 313 12428.00 108.00 54425.07 88888.00 2015-11-09 13:52:21.750 313 12428.00 107.97 54425.07 88888.00 2015-11-09 13:52:21.875 313 12428.00 107.92 54425.10 88888.00 2015-11-09 13:52:22.000 313 12428.02 107.92 54425.07 88888.00 2015-11-09 13:52:22.125 313 12428.10 107.95 54425.07 88888.00 2015-11-09 13:52:22.250 313 12428.15 107.95 54425.12 88888.00 2015-11-09 13:52:22.375 313 12428.20 107.95 54425.10 88888.00 2015-11-09 13:52:22.500 313 12428.23 107.88 54425.10 88888.00 2015-11-09 13:52:22.625 313 12428.27 107.83 54425.10 88888.00 2015-11-09 13:52:22.750 313 12428.30 107.80 54425.10 88888.00 2015-11-09 13:52:22.875 313 12428.35 107.80 54425.12 88888.00 2015-11-09 13:52:23.000 313 12428.42 107.78 54425.07 88888.00 2015-11-09 13:52:23.125 313 12428.45 107.75 54425.05 88888.00 2015-11-09 13:52:23.250 313 12428.42 107.67 54425.05 88888.00 2015-11-09 13:52:23.375 313 12428.45 107.67 54425.05 88888.00 2015-11-09 13:52:23.500 313 12428.48 107.65 54425.07 88888.00 2015-11-09 13:52:23.625 313 12428.48 107.62 54425.10 88888.00 2015-11-09 13:52:23.750 313 12428.45 107.62 54425.07 88888.00 2015-11-09 13:52:23.875 313 12428.45 107.62 54425.07 88888.00 2015-11-09 13:52:24.000 313 12428.48 107.62 54425.10 88888.00 2015-11-09 13:52:24.125 313 12428.45 107.62 54425.07 88888.00 2015-11-09 13:52:24.250 313 12428.45 107.65 54425.10 88888.00 2015-11-09 13:52:24.375 313 12428.48 107.70 54425.10 88888.00 2015-11-09 13:52:24.500 313 12428.48 107.65 54425.10 88888.00 2015-11-09 13:52:24.625 313 12428.48 107.65 54425.07 88888.00 2015-11-09 13:52:24.750 313 12428.50 107.67 54425.07 88888.00 2015-11-09 13:52:24.875 313 12428.62 107.65 54425.10 88888.00 2015-11-09 13:52:25.000 313 12428.60 107.65 54425.07 88888.00 2015-11-09 13:52:25.125 313 12428.55 107.62 54425.12 88888.00 2015-11-09 13:52:25.250 313 12428.55 107.60 54425.10 88888.00 2015-11-09 13:52:25.375 313 12428.58 107.58 54425.10 88888.00 2015-11-09 13:52:25.500 313 12428.65 107.58 54425.07 88888.00 2015-11-09 13:52:25.625 313 12428.75 107.60 54425.05 88888.00 2015-11-09 13:52:25.750 313 12428.70 107.58 54425.05 88888.00 2015-11-09 13:52:25.875 313 12428.67 107.58 54425.07 88888.00 2015-11-09 13:52:26.000 313 12428.73 107.53 54425.05 88888.00 2015-11-09 13:52:26.125 313 12428.73 107.53 54425.05 88888.00 2015-11-09 13:52:26.250 313 12428.75 107.50 54425.03 88888.00 2015-11-09 13:52:26.375 313 12428.77 107.47 54425.05 88888.00 2015-11-09 13:52:26.500 313 12428.83 107.45 54425.05 88888.00 2015-11-09 13:52:26.625 313 12428.80 107.45 54425.05 88888.00 2015-11-09 13:52:26.750 313 12428.77 107.45 54425.05 88888.00 2015-11-09 13:52:26.875 313 12428.77 107.47 54425.07 88888.00 2015-11-09 13:52:27.000 313 12428.83 107.45 54425.05 88888.00 2015-11-09 13:52:27.125 313 12428.83 107.47 54425.05 88888.00 2015-11-09 13:52:27.250 313 12428.77 107.50 54425.05 88888.00 2015-11-09 13:52:27.375 313 12428.85 107.50 54425.05 88888.00 2015-11-09 13:52:27.500 313 12428.90 107.53 54425.03 88888.00 2015-11-09 13:52:27.625 313 12428.92 107.55 54425.03 88888.00 2015-11-09 13:52:27.750 313 12428.88 107.53 54425.05 88888.00 2015-11-09 13:52:27.875 313 12428.92 107.53 54425.03 88888.00 2015-11-09 13:52:28.000 313 12429.00 107.50 54425.00 88888.00 2015-11-09 13:52:28.125 313 12429.05 107.47 54425.00 88888.00 2015-11-09 13:52:28.250 313 12429.05 107.42 54425.03 88888.00 2015-11-09 13:52:28.375 313 12429.15 107.42 54425.00 88888.00 2015-11-09 13:52:28.500 313 12429.12 107.38 54425.00 88888.00 2015-11-09 13:52:28.625 313 12429.08 107.33 54424.97 88888.00 2015-11-09 13:52:28.750 313 12429.08 107.28 54424.97 88888.00 2015-11-09 13:52:28.875 313 12429.20 107.25 54424.97 88888.00 2015-11-09 13:52:29.000 313 12429.25 107.17 54424.95 88888.00 2015-11-09 13:52:29.125 313 12429.25 107.20 54424.97 88888.00 2015-11-09 13:52:29.250 313 12429.25 107.15 54424.97 88888.00 2015-11-09 13:52:29.375 313 12429.33 107.12 54425.00 88888.00 2015-11-09 13:52:29.500 313 12429.35 107.10 54424.97 88888.00 2015-11-09 13:52:29.625 313 12429.38 107.08 54425.00 88888.00 2015-11-09 13:52:29.750 313 12429.40 107.03 54424.97 88888.00 2015-11-09 13:52:29.875 313 12429.38 107.00 54424.97 88888.00 2015-11-09 13:52:30.000 313 12429.35 107.00 54424.95 88888.00 2015-11-09 13:52:30.125 313 12429.33 107.00 54425.00 88888.00 2015-11-09 13:52:30.250 313 12429.23 106.95 54425.00 88888.00 2015-11-09 13:52:30.375 313 12429.12 106.92 54424.97 88888.00 2015-11-09 13:52:30.500 313 12429.05 106.90 54424.97 88888.00 2015-11-09 13:52:30.625 313 12428.95 106.92 54425.00 88888.00 2015-11-09 13:52:30.750 313 12428.98 106.88 54425.03 88888.00 2015-11-09 13:52:30.875 313 12428.98 106.85 54425.03 88888.00 2015-11-09 13:52:31.000 313 12428.92 106.90 54425.03 88888.00 2015-11-09 13:52:31.125 313 12428.90 106.90 54425.03 88888.00 2015-11-09 13:52:31.250 313 12428.80 106.90 54425.07 88888.00 2015-11-09 13:52:31.375 313 12428.70 106.92 54425.07 88888.00 2015-11-09 13:52:31.500 313 12428.65 106.97 54425.05 88888.00 2015-11-09 13:52:31.625 313 12428.62 107.03 54425.05 88888.00 2015-11-09 13:52:31.750 313 12428.60 107.03 54425.05 88888.00 2015-11-09 13:52:31.875 313 12428.52 107.08 54425.05 88888.00 2015-11-09 13:52:32.000 313 12428.48 107.10 54425.05 88888.00 2015-11-09 13:52:32.125 313 12428.42 107.12 54425.07 88888.00 2015-11-09 13:52:32.250 313 12428.35 107.10 54425.07 88888.00 2015-11-09 13:52:32.375 313 12428.33 107.10 54425.10 88888.00 2015-11-09 13:52:32.500 313 12428.35 107.10 54425.07 88888.00 2015-11-09 13:52:32.625 313 12428.33 107.10 54425.10 88888.00 2015-11-09 13:52:32.750 313 12428.27 107.08 54425.10 88888.00 2015-11-09 13:52:32.875 313 12428.25 107.05 54425.10 88888.00 2015-11-09 13:52:33.000 313 12428.23 107.00 54425.10 88888.00 2015-11-09 13:52:33.125 313 12428.20 106.97 54425.12 88888.00 2015-11-09 13:52:33.250 313 12428.15 106.97 54425.18 88888.00 2015-11-09 13:52:33.375 313 12428.15 106.95 54425.15 88888.00 2015-11-09 13:52:33.500 313 12428.00 106.92 54425.15 88888.00 2015-11-09 13:52:33.625 313 12427.92 106.85 54425.15 88888.00 2015-11-09 13:52:33.750 313 12427.92 106.83 54425.18 88888.00 2015-11-09 13:52:33.875 313 12427.98 106.75 54425.18 88888.00 2015-11-09 13:52:34.000 313 12427.92 106.70 54425.20 88888.00 2015-11-09 13:52:34.125 313 12427.90 106.65 54425.20 88888.00 2015-11-09 13:52:34.250 313 12427.85 106.58 54425.20 88888.00 2015-11-09 13:52:34.375 313 12427.77 106.50 54425.25 88888.00 2015-11-09 13:52:34.500 313 12427.70 106.38 54425.20 88888.00 2015-11-09 13:52:34.625 313 12427.73 106.30 54425.20 88888.00 2015-11-09 13:52:34.750 313 12427.73 106.22 54425.20 88888.00 2015-11-09 13:52:34.875 313 12427.80 106.17 54425.22 88888.00 2015-11-09 13:52:35.000 313 12427.85 106.12 54425.22 88888.00 2015-11-09 13:52:35.125 313 12427.90 106.05 54425.28 88888.00 2015-11-09 13:52:35.250 313 12427.90 105.97 54425.25 88888.00 2015-11-09 13:52:35.375 313 12427.90 105.95 54425.28 88888.00 2015-11-09 13:52:35.500 313 12427.88 105.92 54425.30 88888.00 2015-11-09 13:52:35.625 313 12427.83 105.95 54425.30 88888.00 2015-11-09 13:52:35.750 313 12427.83 105.95 54425.32 88888.00 2015-11-09 13:52:35.875 313 12427.83 105.95 54425.30 88888.00 2015-11-09 13:52:36.000 313 12427.83 105.97 54425.28 88888.00 2015-11-09 13:52:36.125 313 12427.90 105.97 54425.32 88888.00 2015-11-09 13:52:36.250 313 12427.95 106.00 54425.35 88888.00 2015-11-09 13:52:36.375 313 12427.92 106.05 54425.30 88888.00 2015-11-09 13:52:36.500 313 12427.92 106.05 54425.32 88888.00 2015-11-09 13:52:36.625 313 12427.92 106.10 54425.32 88888.00 2015-11-09 13:52:36.750 313 12427.92 106.10 54425.30 88888.00 2015-11-09 13:52:36.875 313 12427.92 106.17 54425.32 88888.00 2015-11-09 13:52:37.000 313 12427.95 106.20 54425.30 88888.00 2015-11-09 13:52:37.125 313 12427.98 106.28 54425.30 88888.00 2015-11-09 13:52:37.250 313 12428.02 106.30 54425.32 88888.00 2015-11-09 13:52:37.375 313 12428.15 106.35 54425.32 88888.00 2015-11-09 13:52:37.500 313 12428.23 106.42 54425.30 88888.00 2015-11-09 13:52:37.625 313 12428.20 106.50 54425.28 88888.00 2015-11-09 13:52:37.750 313 12428.17 106.50 54425.28 88888.00 2015-11-09 13:52:37.875 313 12428.20 106.53 54425.22 88888.00 2015-11-09 13:52:38.000 313 12428.25 106.55 54425.20 88888.00 2015-11-09 13:52:38.125 313 12428.25 106.62 54425.25 88888.00 2015-11-09 13:52:38.250 313 12428.17 106.67 54425.28 88888.00 2015-11-09 13:52:38.375 313 12428.15 106.72 54425.25 88888.00 2015-11-09 13:52:38.500 313 12428.15 106.80 54425.25 88888.00 2015-11-09 13:52:38.625 313 12428.17 106.88 54425.22 88888.00 2015-11-09 13:52:38.750 313 12428.15 106.90 54425.22 88888.00 2015-11-09 13:52:38.875 313 12428.08 106.97 54425.22 88888.00 2015-11-09 13:52:39.000 313 12428.08 107.00 54425.20 88888.00 2015-11-09 13:52:39.125 313 12428.10 107.05 54425.20 88888.00 2015-11-09 13:52:39.250 313 12428.15 107.08 54425.22 88888.00 2015-11-09 13:52:39.375 313 12428.15 107.10 54425.20 88888.00 2015-11-09 13:52:39.500 313 12428.05 107.12 54425.20 88888.00 2015-11-09 13:52:39.625 313 12428.00 107.12 54425.20 88888.00 2015-11-09 13:52:39.750 313 12428.02 107.12 54425.20 88888.00 2015-11-09 13:52:39.875 313 12428.05 107.15 54425.18 88888.00 2015-11-09 13:52:40.000 313 12428.05 107.15 54425.15 88888.00 2015-11-09 13:52:40.125 313 12428.05 107.12 54425.18 88888.00 2015-11-09 13:52:40.250 313 12428.02 107.05 54425.18 88888.00 2015-11-09 13:52:40.375 313 12428.00 107.08 54425.18 88888.00 2015-11-09 13:52:40.500 313 12427.98 107.00 54425.15 88888.00 2015-11-09 13:52:40.625 313 12427.98 106.97 54425.15 88888.00 2015-11-09 13:52:40.750 313 12427.98 106.95 54425.15 88888.00 2015-11-09 13:52:40.875 313 12428.00 106.95 54425.10 88888.00 2015-11-09 13:52:41.000 313 12428.00 106.90 54425.12 88888.00 2015-11-09 13:52:41.125 313 12427.95 106.85 54425.15 88888.00 2015-11-09 13:52:41.250 313 12427.80 106.75 54425.15 88888.00 2015-11-09 13:52:41.375 313 12427.77 106.72 54425.15 88888.00 2015-11-09 13:52:41.500 313 12427.75 106.72 54425.15 88888.00 2015-11-09 13:52:41.625 313 12427.75 106.70 54425.18 88888.00 2015-11-09 13:52:41.750 313 12427.70 106.60 54425.15 88888.00 2015-11-09 13:52:41.875 313 12427.65 106.55 54425.15 88888.00 2015-11-09 13:52:42.000 313 12427.62 106.55 54425.15 88888.00 2015-11-09 13:52:42.125 313 12427.58 106.58 54425.15 88888.00 2015-11-09 13:52:42.250 313 12427.60 106.50 54425.15 88888.00 2015-11-09 13:52:42.375 313 12427.58 106.50 54425.15 88888.00 2015-11-09 13:52:42.500 313 12427.52 106.53 54425.15 88888.00 2015-11-09 13:52:42.625 313 12427.50 106.53 54425.15 88888.00 2015-11-09 13:52:42.750 313 12427.40 106.53 54425.15 88888.00 2015-11-09 13:52:42.875 313 12427.30 106.53 54425.15 88888.00 2015-11-09 13:52:43.000 313 12427.20 106.45 54425.15 88888.00 2015-11-09 13:52:43.125 313 12427.15 106.42 54425.18 88888.00 2015-11-09 13:52:43.250 313 12427.15 106.40 54425.15 88888.00 2015-11-09 13:52:43.375 313 12427.10 106.40 54425.15 88888.00 2015-11-09 13:52:43.500 313 12427.00 106.40 54425.15 88888.00 2015-11-09 13:52:43.625 313 12426.92 106.35 54425.15 88888.00 2015-11-09 13:52:43.750 313 12426.90 106.30 54425.18 88888.00 2015-11-09 13:52:43.875 313 12426.85 106.30 54425.18 88888.00 2015-11-09 13:52:44.000 313 12426.80 106.28 54425.18 88888.00 2015-11-09 13:52:44.125 313 12426.83 106.20 54425.18 88888.00 2015-11-09 13:52:44.250 313 12426.75 106.20 54425.20 88888.00 2015-11-09 13:52:44.375 313 12426.75 106.17 54425.20 88888.00 2015-11-09 13:52:44.500 313 12426.70 106.17 54425.20 88888.00 2015-11-09 13:52:44.625 313 12426.67 106.12 54425.20 88888.00 2015-11-09 13:52:44.750 313 12426.62 106.10 54425.22 88888.00 2015-11-09 13:52:44.875 313 12426.55 106.08 54425.25 88888.00 2015-11-09 13:52:45.000 313 12426.52 106.05 54425.22 88888.00 2015-11-09 13:52:45.125 313 12426.45 106.03 54425.25 88888.00 2015-11-09 13:52:45.250 313 12426.40 105.95 54425.30 88888.00 2015-11-09 13:52:45.375 313 12426.35 105.92 54425.30 88888.00 2015-11-09 13:52:45.500 313 12426.35 105.90 54425.28 88888.00 2015-11-09 13:52:45.625 313 12426.33 105.88 54425.28 88888.00 2015-11-09 13:52:45.750 313 12426.25 105.88 54425.28 88888.00 2015-11-09 13:52:45.875 313 12426.23 105.85 54425.32 88888.00 2015-11-09 13:52:46.000 313 12426.20 105.85 54425.32 88888.00 2015-11-09 13:52:46.125 313 12426.17 105.83 54425.32 88888.00 2015-11-09 13:52:46.250 313 12426.10 105.78 54425.32 88888.00 2015-11-09 13:52:46.375 313 12426.08 105.75 54425.32 88888.00 2015-11-09 13:52:46.500 313 12426.05 105.70 54425.32 88888.00 2015-11-09 13:52:46.625 313 12426.02 105.62 54425.35 88888.00 2015-11-09 13:52:46.750 313 12426.00 105.62 54425.38 88888.00 2015-11-09 13:52:46.875 313 12425.92 105.62 54425.35 88888.00 2015-11-09 13:52:47.000 313 12425.90 105.62 54425.38 88888.00 2015-11-09 13:52:47.125 313 12425.92 105.60 54425.35 88888.00 2015-11-09 13:52:47.250 313 12425.88 105.58 54425.35 88888.00 2015-11-09 13:52:47.375 313 12425.83 105.60 54425.32 88888.00 2015-11-09 13:52:47.500 313 12425.75 105.62 54425.30 88888.00 2015-11-09 13:52:47.625 313 12425.77 105.58 54425.32 88888.00 2015-11-09 13:52:47.750 313 12425.73 105.55 54425.32 88888.00 2015-11-09 13:52:47.875 313 12425.62 105.58 54425.32 88888.00 2015-11-09 13:52:48.000 313 12425.58 105.58 54425.35 88888.00 2015-11-09 13:52:48.125 313 12425.58 105.58 54425.35 88888.00 2015-11-09 13:52:48.250 313 12425.60 105.50 54425.40 88888.00 2015-11-09 13:52:48.375 313 12425.67 105.50 54425.38 88888.00 2015-11-09 13:52:48.500 313 12425.70 105.45 54425.38 88888.00 2015-11-09 13:52:48.625 313 12425.65 105.33 54425.35 88888.00 2015-11-09 13:52:48.750 313 12425.65 105.33 54425.38 88888.00 2015-11-09 13:52:48.875 313 12425.77 105.28 54425.32 88888.00 2015-11-09 13:52:49.000 313 12425.83 105.25 54425.30 88888.00 2015-11-09 13:52:49.125 313 12425.90 105.20 54425.32 88888.00 2015-11-09 13:52:49.250 313 12425.95 105.17 54425.32 88888.00 2015-11-09 13:52:49.375 313 12425.98 105.20 54425.35 88888.00 2015-11-09 13:52:49.500 313 12426.05 105.20 54425.35 88888.00 2015-11-09 13:52:49.625 313 12426.02 105.20 54425.35 88888.00 2015-11-09 13:52:49.750 313 12426.00 105.20 54425.32 88888.00 2015-11-09 13:52:49.875 313 12426.00 105.22 54425.32 88888.00 2015-11-09 13:52:50.000 313 12426.00 105.25 54425.32 88888.00 2015-11-09 13:52:50.125 313 12426.05 105.30 54425.35 88888.00 2015-11-09 13:52:50.250 313 12426.12 105.33 54425.35 88888.00 2015-11-09 13:52:50.375 313 12426.15 105.33 54425.32 88888.00 2015-11-09 13:52:50.500 313 12426.12 105.35 54425.30 88888.00 2015-11-09 13:52:50.625 313 12426.12 105.38 54425.28 88888.00 2015-11-09 13:52:50.750 313 12426.15 105.40 54425.25 88888.00 2015-11-09 13:52:50.875 313 12426.20 105.40 54425.25 88888.00 2015-11-09 13:52:51.000 313 12426.20 105.40 54425.22 88888.00 2015-11-09 13:52:51.125 313 12426.25 105.40 54425.22 88888.00 2015-11-09 13:52:51.250 313 12426.35 105.40 54425.20 88888.00 2015-11-09 13:52:51.375 313 12426.42 105.42 54425.18 88888.00 2015-11-09 13:52:51.500 313 12426.42 105.42 54425.18 88888.00 2015-11-09 13:52:51.625 313 12426.45 105.42 54425.18 88888.00 2015-11-09 13:52:51.750 313 12426.52 105.40 54425.15 88888.00 2015-11-09 13:52:51.875 313 12426.50 105.40 54425.15 88888.00 2015-11-09 13:52:52.000 313 12426.48 105.38 54425.12 88888.00 2015-11-09 13:52:52.125 313 12426.48 105.38 54425.18 88888.00 2015-11-09 13:52:52.250 313 12426.48 105.35 54425.15 88888.00 2015-11-09 13:52:52.375 313 12426.52 105.30 54425.10 88888.00 2015-11-09 13:52:52.500 313 12426.55 105.33 54425.12 88888.00 2015-11-09 13:52:52.625 313 12426.58 105.25 54425.12 88888.00 2015-11-09 13:52:52.750 313 12426.55 105.20 54425.15 88888.00 2015-11-09 13:52:52.875 313 12426.52 105.17 54425.12 88888.00 2015-11-09 13:52:53.000 313 12426.50 105.20 54425.10 88888.00 2015-11-09 13:52:53.125 313 12426.48 105.20 54425.10 88888.00 2015-11-09 13:52:53.250 313 12426.40 105.20 54425.12 88888.00 2015-11-09 13:52:53.375 313 12426.38 105.25 54425.12 88888.00 2015-11-09 13:52:53.500 313 12426.30 105.28 54425.12 88888.00 2015-11-09 13:52:53.625 313 12426.20 105.30 54425.15 88888.00 2015-11-09 13:52:53.750 313 12426.10 105.35 54425.12 88888.00 2015-11-09 13:52:53.875 313 12426.02 105.40 54425.12 88888.00 2015-11-09 13:52:54.000 313 12426.00 105.45 54425.15 88888.00 2015-11-09 13:52:54.125 313 12425.90 105.53 54425.15 88888.00 2015-11-09 13:52:54.250 313 12425.70 105.53 54425.15 88888.00 2015-11-09 13:52:54.375 313 12425.58 105.60 54425.18 88888.00 2015-11-09 13:52:54.500 313 12425.50 105.65 54425.15 88888.00 2015-11-09 13:52:54.625 313 12425.35 105.67 54425.15 88888.00 2015-11-09 13:52:54.750 313 12425.23 105.75 54425.18 88888.00 2015-11-09 13:52:54.875 313 12425.20 105.85 54425.18 88888.00 2015-11-09 13:52:55.000 313 12425.08 105.92 54425.18 88888.00 2015-11-09 13:52:55.125 313 12424.98 106.00 54425.20 88888.00 2015-11-09 13:52:55.250 313 12424.98 106.05 54425.22 88888.00 2015-11-09 13:52:55.375 313 12424.92 106.15 54425.22 88888.00 2015-11-09 13:52:55.500 313 12424.77 106.17 54425.25 88888.00 2015-11-09 13:52:55.625 313 12424.67 106.20 54425.25 88888.00 2015-11-09 13:52:55.750 313 12424.58 106.22 54425.25 88888.00 2015-11-09 13:52:55.875 313 12424.55 106.28 54425.25 88888.00 2015-11-09 13:52:56.000 313 12424.58 106.33 54425.30 88888.00 2015-11-09 13:52:56.125 313 12424.52 106.38 54425.35 88888.00 2015-11-09 13:52:56.250 313 12424.50 106.40 54425.35 88888.00 2015-11-09 13:52:56.375 313 12424.48 106.42 54425.38 88888.00 2015-11-09 13:52:56.500 313 12424.45 106.42 54425.38 88888.00 2015-11-09 13:52:56.625 313 12424.42 106.40 54425.35 88888.00 2015-11-09 13:52:56.750 313 12424.30 106.38 54425.32 88888.00 2015-11-09 13:52:56.875 313 12424.23 106.35 54425.40 88888.00 2015-11-09 13:52:57.000 313 12424.20 106.35 54425.40 88888.00 2015-11-09 13:52:57.125 313 12424.15 106.33 54425.45 88888.00 2015-11-09 13:52:57.250 313 12424.02 106.30 54425.45 88888.00 2015-11-09 13:52:57.375 313 12424.00 106.28 54425.47 88888.00 2015-11-09 13:52:57.500 313 12423.90 106.28 54425.47 88888.00 2015-11-09 13:52:57.625 313 12423.85 106.25 54425.53 88888.00 2015-11-09 13:52:57.750 313 12423.80 106.25 54425.53 88888.00 2015-11-09 13:52:57.875 313 12423.75 106.20 54425.53 88888.00 2015-11-09 13:52:58.000 313 12423.60 106.20 54425.57 88888.00 2015-11-09 13:52:58.125 313 12423.58 106.22 54425.60 88888.00 2015-11-09 13:52:58.250 313 12423.50 106.25 54425.62 88888.00 2015-11-09 13:52:58.375 313 12423.48 106.22 54425.65 88888.00 2015-11-09 13:52:58.500 313 12423.45 106.15 54425.65 88888.00 2015-11-09 13:52:58.625 313 12423.38 106.10 54425.68 88888.00 2015-11-09 13:52:58.750 313 12423.33 106.03 54425.68 88888.00 2015-11-09 13:52:58.875 313 12423.33 105.97 54425.68 88888.00 2015-11-09 13:52:59.000 313 12423.33 105.90 54425.68 88888.00 2015-11-09 13:52:59.125 313 12423.25 105.85 54425.72 88888.00 2015-11-09 13:52:59.250 313 12423.17 105.80 54425.75 88888.00 2015-11-09 13:52:59.375 313 12423.17 105.72 54425.75 88888.00 2015-11-09 13:52:59.500 313 12423.20 105.65 54425.75 88888.00 2015-11-09 13:52:59.625 313 12423.23 105.58 54425.78 88888.00 2015-11-09 13:52:59.750 313 12423.15 105.53 54425.82 88888.00 2015-11-09 13:52:59.875 313 12423.12 105.42 54425.82 88888.00 2015-11-09 13:53:00.000 313 12423.10 105.35 54425.85 88888.00 2015-11-09 13:53:00.125 313 12423.10 105.33 54425.93 88888.00 2015-11-09 13:53:00.250 313 12423.08 105.22 54425.93 88888.00 2015-11-09 13:53:00.375 313 12422.98 105.15 54425.93 88888.00 2015-11-09 13:53:00.500 313 12422.92 105.08 54425.97 88888.00 2015-11-09 13:53:00.625 313 12422.88 104.97 54425.97 88888.00 2015-11-09 13:53:00.750 313 12422.90 104.85 54426.00 88888.00 2015-11-09 13:53:00.875 313 12422.88 104.75 54426.00 88888.00 2015-11-09 13:53:01.000 313 12422.88 104.70 54426.03 88888.00 2015-11-09 13:53:01.125 313 12422.88 104.60 54426.10 88888.00 2015-11-09 13:53:01.250 313 12422.90 104.53 54426.12 88888.00 2015-11-09 13:53:01.375 313 12422.92 104.47 54426.12 88888.00 2015-11-09 13:53:01.500 313 12422.85 104.38 54426.15 88888.00 2015-11-09 13:53:01.625 313 12422.77 104.33 54426.18 88888.00 2015-11-09 13:53:01.750 313 12422.77 104.25 54426.20 88888.00 2015-11-09 13:53:01.875 313 12422.80 104.15 54426.18 88888.00 2015-11-09 13:53:02.000 313 12422.73 104.03 54426.22 88888.00 2015-11-09 13:53:02.125 313 12422.67 103.97 54426.28 88888.00 2015-11-09 13:53:02.250 313 12422.67 103.90 54426.32 88888.00 2015-11-09 13:53:02.375 313 12422.65 103.85 54426.32 88888.00 2015-11-09 13:53:02.500 313 12422.58 103.80 54426.35 88888.00 2015-11-09 13:53:02.625 313 12422.40 103.75 54426.40 88888.00 2015-11-09 13:53:02.750 313 12422.25 103.67 54426.43 88888.00 2015-11-09 13:53:02.875 313 12422.17 103.67 54426.45 88888.00 2015-11-09 13:53:03.000 313 12422.17 103.67 54426.45 88888.00 2015-11-09 13:53:03.125 313 12422.12 103.67 54426.50 88888.00 2015-11-09 13:53:03.250 313 12422.02 103.62 54426.53 88888.00 2015-11-09 13:53:03.375 313 12421.95 103.62 54426.53 88888.00 2015-11-09 13:53:03.500 313 12421.83 103.70 54426.55 88888.00 2015-11-09 13:53:03.625 313 12421.77 103.67 54426.57 88888.00 2015-11-09 13:53:03.750 313 12421.65 103.67 54426.60 88888.00 2015-11-09 13:53:03.875 313 12421.60 103.67 54426.57 88888.00 2015-11-09 13:53:04.000 313 12421.55 103.65 54426.57 88888.00 2015-11-09 13:53:04.125 313 12421.52 103.62 54426.60 88888.00 2015-11-09 13:53:04.250 313 12421.40 103.60 54426.65 88888.00 2015-11-09 13:53:04.375 313 12421.42 103.58 54426.65 88888.00 2015-11-09 13:53:04.500 313 12421.40 103.60 54426.68 88888.00 2015-11-09 13:53:04.625 313 12421.35 103.53 54426.70 88888.00 2015-11-09 13:53:04.750 313 12421.25 103.47 54426.70 88888.00 2015-11-09 13:53:04.875 313 12421.27 103.45 54426.75 88888.00 2015-11-09 13:53:05.000 313 12421.33 103.42 54426.75 88888.00 2015-11-09 13:53:05.125 313 12421.35 103.33 54426.75 88888.00 2015-11-09 13:53:05.250 313 12421.27 103.25 54426.80 88888.00 2015-11-09 13:53:05.375 313 12421.20 103.22 54426.80 88888.00 2015-11-09 13:53:05.500 313 12421.15 103.22 54426.82 88888.00 2015-11-09 13:53:05.625 313 12421.15 103.22 54426.82 88888.00 2015-11-09 13:53:05.750 313 12421.15 103.20 54426.85 88888.00 2015-11-09 13:53:05.875 313 12421.02 103.15 54426.82 88888.00 2015-11-09 13:53:06.000 313 12420.95 103.12 54426.85 88888.00 2015-11-09 13:53:06.125 313 12420.95 103.12 54426.90 88888.00 2015-11-09 13:53:06.250 313 12420.85 103.08 54426.93 88888.00 2015-11-09 13:53:06.375 313 12420.80 103.05 54426.95 88888.00 2015-11-09 13:53:06.500 313 12420.75 103.03 54426.97 88888.00 2015-11-09 13:53:06.625 313 12420.70 103.03 54427.00 88888.00 2015-11-09 13:53:06.750 313 12420.67 103.00 54427.03 88888.00 2015-11-09 13:53:06.875 313 12420.58 102.92 54427.05 88888.00 2015-11-09 13:53:07.000 313 12420.55 102.88 54427.05 88888.00 2015-11-09 13:53:07.125 313 12420.52 102.88 54427.07 88888.00 2015-11-09 13:53:07.250 313 12420.45 102.85 54427.07 88888.00 2015-11-09 13:53:07.375 313 12420.45 102.80 54427.10 88888.00 2015-11-09 13:53:07.500 313 12420.48 102.78 54427.10 88888.00 2015-11-09 13:53:07.625 313 12420.52 102.75 54427.10 88888.00 2015-11-09 13:53:07.750 313 12420.55 102.72 54427.12 88888.00 2015-11-09 13:53:07.875 313 12420.55 102.67 54427.12 88888.00 2015-11-09 13:53:08.000 313 12420.52 102.65 54427.12 88888.00 2015-11-09 13:53:08.125 313 12420.50 102.60 54427.18 88888.00 2015-11-09 13:53:08.250 313 12420.42 102.55 54427.18 88888.00 2015-11-09 13:53:08.375 313 12420.42 102.58 54427.18 88888.00 2015-11-09 13:53:08.500 313 12420.40 102.60 54427.20 88888.00 2015-11-09 13:53:08.625 313 12420.40 102.60 54427.20 88888.00 2015-11-09 13:53:08.750 313 12420.35 102.62 54427.25 88888.00 2015-11-09 13:53:08.875 313 12420.33 102.67 54427.25 88888.00 2015-11-09 13:53:09.000 313 12420.27 102.70 54427.28 88888.00 2015-11-09 13:53:09.125 313 12420.20 102.75 54427.28 88888.00 2015-11-09 13:53:09.250 313 12420.05 102.80 54427.28 88888.00 2015-11-09 13:53:09.375 313 12419.98 102.85 54427.28 88888.00 2015-11-09 13:53:09.500 313 12419.95 102.92 54427.28 88888.00 2015-11-09 13:53:09.625 313 12419.92 102.95 54427.25 88888.00 2015-11-09 13:53:09.750 313 12419.77 103.00 54427.25 88888.00 2015-11-09 13:53:09.875 313 12419.70 103.10 54427.28 88888.00 2015-11-09 13:53:10.000 313 12419.58 103.17 54427.28 88888.00 2015-11-09 13:53:10.125 313 12419.58 103.25 54427.30 88888.00 2015-11-09 13:53:10.250 313 12419.52 103.33 54427.30 88888.00 2015-11-09 13:53:10.375 313 12419.40 103.40 54427.28 88888.00 2015-11-09 13:53:10.500 313 12419.27 103.47 54427.28 88888.00 2015-11-09 13:53:10.625 313 12419.23 103.55 54427.25 88888.00 2015-11-09 13:53:10.750 313 12419.20 103.65 54427.25 88888.00 2015-11-09 13:53:10.875 313 12419.17 103.67 54427.22 88888.00 2015-11-09 13:53:11.000 313 12419.10 103.72 54427.25 88888.00 2015-11-09 13:53:11.125 313 12419.02 103.80 54427.22 88888.00 2015-11-09 13:53:11.250 313 12419.02 103.85 54427.20 88888.00 2015-11-09 13:53:11.375 313 12419.02 103.90 54427.22 88888.00 2015-11-09 13:53:11.500 313 12418.95 103.92 54427.22 88888.00 2015-11-09 13:53:11.625 313 12418.92 104.00 54427.20 88888.00 2015-11-09 13:53:11.750 313 12418.88 104.00 54427.18 88888.00 2015-11-09 13:53:11.875 313 12418.85 104.00 54427.15 88888.00 2015-11-09 13:53:12.000 313 12418.85 104.00 54427.12 88888.00 2015-11-09 13:53:12.125 313 12418.83 103.97 54427.12 88888.00 2015-11-09 13:53:12.250 313 12418.75 103.97 54427.10 88888.00 2015-11-09 13:53:12.375 313 12418.77 104.00 54427.07 88888.00 2015-11-09 13:53:12.500 313 12418.67 104.08 54427.07 88888.00 2015-11-09 13:53:12.625 313 12418.62 104.10 54427.05 88888.00 2015-11-09 13:53:12.750 313 12418.62 104.10 54427.03 88888.00 2015-11-09 13:53:12.875 313 12418.55 104.08 54427.00 88888.00 2015-11-09 13:53:13.000 313 12418.45 104.10 54427.03 88888.00 2015-11-09 13:53:13.125 313 12418.40 104.10 54427.05 88888.00 2015-11-09 13:53:13.250 313 12418.35 104.15 54427.05 88888.00 2015-11-09 13:53:13.375 313 12418.30 104.22 54427.03 88888.00 2015-11-09 13:53:13.500 313 12418.27 104.30 54427.03 88888.00 2015-11-09 13:53:13.625 313 12418.27 104.38 54427.00 88888.00 2015-11-09 13:53:13.750 313 12418.20 104.45 54426.97 88888.00 2015-11-09 13:53:13.875 313 12418.10 104.50 54426.95 88888.00 2015-11-09 13:53:14.000 313 12418.00 104.55 54426.93 88888.00 2015-11-09 13:53:14.125 313 12417.88 104.60 54426.90 88888.00 2015-11-09 13:53:14.250 313 12417.85 104.65 54426.90 88888.00 2015-11-09 13:53:14.375 313 12417.90 104.67 54426.88 88888.00 2015-11-09 13:53:14.500 313 12417.83 104.72 54426.88 88888.00 2015-11-09 13:53:14.625 313 12417.67 104.78 54426.88 88888.00 2015-11-09 13:53:14.750 313 12417.58 104.83 54426.82 88888.00 2015-11-09 13:53:14.875 313 12417.58 104.88 54426.82 88888.00 2015-11-09 13:53:15.000 313 12417.58 104.92 54426.80 88888.00 2015-11-09 13:53:15.125 313 12417.48 104.97 54426.75 88888.00 2015-11-09 13:53:15.250 313 12417.38 105.03 54426.75 88888.00 2015-11-09 13:53:15.375 313 12417.30 105.08 54426.75 88888.00 2015-11-09 13:53:15.500 313 12417.27 105.12 54426.75 88888.00 2015-11-09 13:53:15.625 313 12417.25 105.17 54426.72 88888.00 2015-11-09 13:53:15.750 313 12417.10 105.20 54426.72 88888.00 2015-11-09 13:53:15.875 313 12416.90 105.25 54426.72 88888.00 2015-11-09 13:53:16.000 313 12416.77 105.33 54426.72 88888.00 2015-11-09 13:53:16.125 313 12416.70 105.42 54426.75 88888.00 2015-11-09 13:53:16.250 313 12416.52 105.47 54426.75 88888.00 2015-11-09 13:53:16.375 313 12416.48 105.53 54426.72 88888.00 2015-11-09 13:53:16.500 313 12416.45 105.58 54426.72 88888.00 2015-11-09 13:53:16.625 313 12416.48 105.60 54426.70 88888.00 2015-11-09 13:53:16.750 313 12416.42 105.62 54426.68 88888.00 2015-11-09 13:53:16.875 313 12416.38 105.62 54426.65 88888.00 2015-11-09 13:53:17.000 313 12416.25 105.60 54426.68 88888.00 2015-11-09 13:53:17.125 313 12416.15 105.62 54426.68 88888.00 2015-11-09 13:53:17.250 313 12416.10 105.58 54426.70 88888.00 2015-11-09 13:53:17.375 313 12416.12 105.58 54426.68 88888.00 2015-11-09 13:53:17.500 313 12416.10 105.58 54426.70 88888.00 2015-11-09 13:53:17.625 313 12416.12 105.53 54426.68 88888.00 2015-11-09 13:53:17.750 313 12416.10 105.45 54426.68 88888.00 2015-11-09 13:53:17.875 313 12416.08 105.40 54426.68 88888.00 2015-11-09 13:53:18.000 313 12416.12 105.28 54426.68 88888.00 2015-11-09 13:53:18.125 313 12416.15 105.20 54426.68 88888.00 2015-11-09 13:53:18.250 313 12416.08 105.10 54426.68 88888.00 2015-11-09 13:53:18.375 313 12416.05 105.03 54426.68 88888.00 2015-11-09 13:53:18.500 313 12416.02 104.88 54426.68 88888.00 2015-11-09 13:53:18.625 313 12416.02 104.80 54426.70 88888.00 2015-11-09 13:53:18.750 313 12416.05 104.75 54426.70 88888.00 2015-11-09 13:53:18.875 313 12416.05 104.67 54426.70 88888.00 2015-11-09 13:53:19.000 313 12416.02 104.55 54426.70 88888.00 2015-11-09 13:53:19.125 313 12415.98 104.47 54426.72 88888.00 2015-11-09 13:53:19.250 313 12415.95 104.35 54426.70 88888.00 2015-11-09 13:53:19.375 313 12415.95 104.28 54426.72 88888.00 2015-11-09 13:53:19.500 313 12415.98 104.20 54426.70 88888.00 2015-11-09 13:53:19.625 313 12415.95 104.12 54426.72 88888.00 2015-11-09 13:53:19.750 313 12415.83 104.10 54426.70 88888.00 2015-11-09 13:53:19.875 313 12415.75 104.05 54426.70 88888.00 2015-11-09 13:53:20.000 313 12415.60 104.00 54426.70 88888.00 2015-11-09 13:53:20.125 313 12415.55 104.03 54426.72 88888.00 2015-11-09 13:53:20.250 313 12415.52 104.00 54426.75 88888.00 2015-11-09 13:53:20.375 313 12415.52 104.03 54426.72 88888.00 2015-11-09 13:53:20.500 313 12415.48 104.05 54426.70 88888.00 2015-11-09 13:53:20.625 313 12415.50 104.10 54426.72 88888.00 2015-11-09 13:53:20.750 313 12415.40 104.17 54426.72 88888.00 2015-11-09 13:53:20.875 313 12415.23 104.20 54426.72 88888.00 2015-11-09 13:53:21.000 313 12415.15 104.17 54426.70 88888.00 2015-11-09 13:53:21.125 313 12415.08 104.17 54426.68 88888.00 2015-11-09 13:53:21.250 313 12414.95 104.20 54426.70 88888.00 2015-11-09 13:53:21.375 313 12414.92 104.22 54426.70 88888.00 2015-11-09 13:53:21.500 313 12414.90 104.25 54426.68 88888.00 2015-11-09 13:53:21.625 313 12414.90 104.25 54426.68 88888.00 2015-11-09 13:53:21.750 313 12414.85 104.28 54426.70 88888.00 2015-11-09 13:53:21.875 313 12414.85 104.30 54426.68 88888.00 2015-11-09 13:53:22.000 313 12414.83 104.30 54426.68 88888.00 2015-11-09 13:53:22.125 313 12414.75 104.28 54426.65 88888.00 2015-11-09 13:53:22.250 313 12414.73 104.25 54426.65 88888.00 2015-11-09 13:53:22.375 313 12414.70 104.25 54426.65 88888.00 2015-11-09 13:53:22.500 313 12414.65 104.22 54426.65 88888.00 2015-11-09 13:53:22.625 313 12414.65 104.22 54426.65 88888.00 2015-11-09 13:53:22.750 313 12414.58 104.20 54426.62 88888.00 2015-11-09 13:53:22.875 313 12414.60 104.12 54426.62 88888.00 2015-11-09 13:53:23.000 313 12414.62 104.08 54426.57 88888.00 2015-11-09 13:53:23.125 313 12414.65 104.03 54426.60 88888.00 2015-11-09 13:53:23.250 313 12414.65 103.95 54426.60 88888.00 2015-11-09 13:53:23.375 313 12414.73 103.95 54426.60 88888.00 2015-11-09 13:53:23.500 313 12414.73 103.92 54426.57 88888.00 2015-11-09 13:53:23.625 313 12414.73 103.90 54426.57 88888.00 2015-11-09 13:53:23.750 313 12414.67 103.92 54426.60 88888.00 2015-11-09 13:53:23.875 313 12414.60 103.95 54426.57 88888.00 2015-11-09 13:53:24.000 313 12414.58 103.95 54426.55 88888.00 2015-11-09 13:53:24.125 313 12414.52 103.95 54426.55 88888.00 2015-11-09 13:53:24.250 313 12414.50 103.95 54426.55 88888.00 2015-11-09 13:53:24.375 313 12414.42 104.00 54426.53 88888.00 2015-11-09 13:53:24.500 313 12414.33 104.08 54426.55 88888.00 2015-11-09 13:53:24.625 313 12414.30 104.15 54426.53 88888.00 2015-11-09 13:53:24.750 313 12414.25 104.20 54426.53 88888.00 2015-11-09 13:53:24.875 313 12414.20 104.20 54426.53 88888.00 2015-11-09 13:53:25.000 313 12414.17 104.25 54426.50 88888.00 2015-11-09 13:53:25.125 313 12414.10 104.30 54426.50 88888.00 2015-11-09 13:53:25.250 313 12414.08 104.28 54426.50 88888.00 2015-11-09 13:53:25.375 313 12414.12 104.30 54426.47 88888.00 2015-11-09 13:53:25.500 313 12414.08 104.33 54426.45 88888.00 2015-11-09 13:53:25.625 313 12414.08 104.30 54426.43 88888.00 2015-11-09 13:53:25.750 313 12414.15 104.25 54426.40 88888.00 2015-11-09 13:53:25.875 313 12414.15 104.22 54426.40 88888.00 2015-11-09 13:53:26.000 313 12414.20 104.17 54426.38 88888.00 2015-11-09 13:53:26.125 313 12414.27 104.10 54426.38 88888.00 2015-11-09 13:53:26.250 313 12414.27 104.03 54426.32 88888.00 2015-11-09 13:53:26.375 313 12414.27 104.00 54426.32 88888.00 2015-11-09 13:53:26.500 313 12414.35 103.95 54426.32 88888.00 2015-11-09 13:53:26.625 313 12414.38 103.92 54426.32 88888.00 2015-11-09 13:53:26.750 313 12414.40 103.88 54426.32 88888.00 2015-11-09 13:53:26.875 313 12414.45 103.85 54426.30 88888.00 2015-11-09 13:53:27.000 313 12414.48 103.80 54426.22 88888.00 2015-11-09 13:53:27.125 313 12414.50 103.75 54426.22 88888.00 2015-11-09 13:53:27.250 313 12414.52 103.70 54426.18 88888.00 2015-11-09 13:53:27.375 313 12414.58 103.72 54426.18 88888.00 2015-11-09 13:53:27.500 313 12414.58 103.72 54426.15 88888.00 2015-11-09 13:53:27.625 313 12414.58 103.72 54426.15 88888.00 2015-11-09 13:53:27.750 313 12414.60 103.75 54426.10 88888.00 2015-11-09 13:53:27.875 313 12414.52 103.80 54426.07 88888.00 2015-11-09 13:53:28.000 313 12414.50 103.80 54426.07 88888.00 2015-11-09 13:53:28.125 313 12414.52 103.85 54426.05 88888.00 2015-11-09 13:53:28.250 313 12414.52 103.85 54426.05 88888.00 2015-11-09 13:53:28.375 313 12414.55 103.90 54426.03 88888.00 2015-11-09 13:53:28.500 313 12414.52 103.90 54426.03 88888.00 2015-11-09 13:53:28.625 313 12414.50 103.92 54426.00 88888.00 2015-11-09 13:53:28.750 313 12414.55 103.90 54425.97 88888.00 2015-11-09 13:53:28.875 313 12414.62 103.92 54425.95 88888.00 2015-11-09 13:53:29.000 313 12414.65 103.90 54425.93 88888.00 2015-11-09 13:53:29.125 313 12414.67 103.85 54425.95 88888.00 2015-11-09 13:53:29.250 313 12414.73 103.78 54425.90 88888.00 2015-11-09 13:53:29.375 313 12414.75 103.78 54425.90 88888.00 2015-11-09 13:53:29.500 313 12414.80 103.75 54425.88 88888.00 2015-11-09 13:53:29.625 313 12414.85 103.70 54425.85 88888.00 2015-11-09 13:53:29.750 313 12414.92 103.65 54425.82 88888.00 2015-11-09 13:53:29.875 313 12414.92 103.62 54425.80 88888.00 2015-11-09 13:53:30.000 313 12414.90 103.65 54425.82 88888.00 2015-11-09 13:53:30.125 313 12414.95 103.67 54425.82 88888.00 2015-11-09 13:53:30.250 313 12415.05 103.67 54425.82 88888.00 2015-11-09 13:53:30.375 313 12415.10 103.67 54425.80 88888.00 2015-11-09 13:53:30.500 313 12415.08 103.70 54425.78 88888.00 2015-11-09 13:53:30.625 313 12414.98 103.67 54425.78 88888.00 2015-11-09 13:53:30.750 313 12414.95 103.65 54425.80 88888.00 2015-11-09 13:53:30.875 313 12415.00 103.62 54425.80 88888.00 2015-11-09 13:53:31.000 313 12415.05 103.65 54425.78 88888.00 2015-11-09 13:53:31.125 313 12415.05 103.65 54425.72 88888.00 2015-11-09 13:53:31.250 313 12414.90 103.65 54425.72 88888.00 2015-11-09 13:53:31.375 313 12414.90 103.67 54425.70 88888.00 2015-11-09 13:53:31.500 313 12414.92 103.70 54425.70 88888.00 2015-11-09 13:53:31.625 313 12414.95 103.75 54425.68 88888.00 2015-11-09 13:53:31.750 313 12414.90 103.78 54425.68 88888.00 2015-11-09 13:53:31.875 313 12414.85 103.80 54425.68 88888.00 2015-11-09 13:53:32.000 313 12414.85 103.83 54425.62 88888.00 2015-11-09 13:53:32.125 313 12414.83 103.90 54425.62 88888.00 2015-11-09 13:53:32.250 313 12414.75 103.95 54425.62 88888.00 2015-11-09 13:53:32.375 313 12414.75 103.97 54425.62 88888.00 2015-11-09 13:53:32.500 313 12414.73 104.00 54425.65 88888.00 2015-11-09 13:53:32.625 313 12414.70 103.97 54425.62 88888.00 2015-11-09 13:53:32.750 313 12414.60 104.00 54425.62 88888.00 2015-11-09 13:53:32.875 313 12414.50 104.05 54425.62 88888.00 2015-11-09 13:53:33.000 313 12414.55 104.08 54425.65 88888.00 2015-11-09 13:53:33.125 313 12414.58 104.03 54425.62 88888.00 2015-11-09 13:53:33.250 313 12414.55 104.03 54425.62 88888.00 2015-11-09 13:53:33.375 313 12414.48 104.08 54425.65 88888.00 2015-11-09 13:53:33.500 313 12414.48 104.10 54425.65 88888.00 2015-11-09 13:53:33.625 313 12414.45 104.12 54425.65 88888.00 2015-11-09 13:53:33.750 313 12414.38 104.12 54425.65 88888.00 2015-11-09 13:53:33.875 313 12414.38 104.12 54425.62 88888.00 2015-11-09 13:53:34.000 313 12414.30 104.15 54425.62 88888.00 2015-11-09 13:53:34.125 313 12414.23 104.17 54425.65 88888.00 2015-11-09 13:53:34.250 313 12414.20 104.17 54425.65 88888.00 2015-11-09 13:53:34.375 313 12414.23 104.20 54425.68 88888.00 2015-11-09 13:53:34.500 313 12414.10 104.20 54425.68 88888.00 2015-11-09 13:53:34.625 313 12414.02 104.20 54425.65 88888.00 2015-11-09 13:53:34.750 313 12414.10 104.20 54425.65 88888.00 2015-11-09 13:53:34.875 313 12414.20 104.20 54425.65 88888.00 2015-11-09 13:53:35.000 313 12414.23 104.20 54425.68 88888.00 2015-11-09 13:53:35.125 313 12414.20 104.22 54425.68 88888.00 2015-11-09 13:53:35.250 313 12414.17 104.17 54425.65 88888.00 2015-11-09 13:53:35.375 313 12414.17 104.12 54425.68 88888.00 2015-11-09 13:53:35.500 313 12414.12 104.15 54425.68 88888.00 2015-11-09 13:53:35.625 313 12414.02 104.20 54425.68 88888.00 2015-11-09 13:53:35.750 313 12414.00 104.30 54425.68 88888.00 2015-11-09 13:53:35.875 313 12414.00 104.30 54425.65 88888.00 2015-11-09 13:53:36.000 313 12413.88 104.33 54425.65 88888.00 2015-11-09 13:53:36.125 313 12413.83 104.38 54425.65 88888.00 2015-11-09 13:53:36.250 313 12413.75 104.38 54425.62 88888.00 2015-11-09 13:53:36.375 313 12413.73 104.38 54425.62 88888.00 2015-11-09 13:53:36.500 313 12413.70 104.42 54425.62 88888.00 2015-11-09 13:53:36.625 313 12413.70 104.38 54425.65 88888.00 2015-11-09 13:53:36.750 313 12413.67 104.35 54425.62 88888.00 2015-11-09 13:53:36.875 313 12413.75 104.30 54425.62 88888.00 2015-11-09 13:53:37.000 313 12413.70 104.22 54425.60 88888.00 2015-11-09 13:53:37.125 313 12413.67 104.20 54425.62 88888.00 2015-11-09 13:53:37.250 313 12413.62 104.17 54425.65 88888.00 2015-11-09 13:53:37.375 313 12413.67 104.15 54425.62 88888.00 2015-11-09 13:53:37.500 313 12413.70 104.08 54425.65 88888.00 2015-11-09 13:53:37.625 313 12413.70 104.00 54425.65 88888.00 2015-11-09 13:53:37.750 313 12413.70 103.92 54425.62 88888.00 2015-11-09 13:53:37.875 313 12413.70 103.85 54425.62 88888.00 2015-11-09 13:53:38.000 313 12413.70 103.75 54425.60 88888.00 2015-11-09 13:53:38.125 313 12413.62 103.67 54425.57 88888.00 2015-11-09 13:53:38.250 313 12413.50 103.58 54425.60 88888.00 2015-11-09 13:53:38.375 313 12413.50 103.55 54425.62 88888.00 2015-11-09 13:53:38.500 313 12413.55 103.42 54425.62 88888.00 2015-11-09 13:53:38.625 313 12413.55 103.33 54425.62 88888.00 2015-11-09 13:53:38.750 313 12413.52 103.25 54425.60 88888.00 2015-11-09 13:53:38.875 313 12413.45 103.22 54425.60 88888.00 2015-11-09 13:53:39.000 313 12413.42 103.20 54425.60 88888.00 2015-11-09 13:53:39.125 313 12413.38 103.15 54425.60 88888.00 2015-11-09 13:53:39.250 313 12413.30 103.10 54425.62 88888.00 2015-11-09 13:53:39.375 313 12413.23 103.10 54425.62 88888.00 2015-11-09 13:53:39.500 313 12413.10 103.10 54425.62 88888.00 2015-11-09 13:53:39.625 313 12413.08 103.10 54425.57 88888.00 2015-11-09 13:53:39.750 313 12413.08 103.15 54425.60 88888.00 2015-11-09 13:53:39.875 313 12413.05 103.15 54425.60 88888.00 2015-11-09 13:53:40.000 313 12412.92 103.15 54425.60 88888.00 2015-11-09 13:53:40.125 313 12412.85 103.15 54425.62 88888.00 2015-11-09 13:53:40.250 313 12412.73 103.08 54425.60 88888.00 2015-11-09 13:53:40.375 313 12412.65 103.08 54425.57 88888.00 2015-11-09 13:53:40.500 313 12412.60 103.05 54425.57 88888.00 2015-11-09 13:53:40.625 313 12412.58 103.05 54425.57 88888.00 2015-11-09 13:53:40.750 313 12412.58 103.08 54425.60 88888.00 2015-11-09 13:53:40.875 313 12412.52 103.05 54425.60 88888.00 2015-11-09 13:53:41.000 313 12412.50 103.05 54425.57 88888.00 2015-11-09 13:53:41.125 313 12412.50 103.03 54425.60 88888.00 2015-11-09 13:53:41.250 313 12412.42 103.00 54425.57 88888.00 2015-11-09 13:53:41.375 313 12412.40 103.00 54425.57 88888.00 2015-11-09 13:53:41.500 313 12412.45 102.97 54425.57 88888.00 2015-11-09 13:53:41.625 313 12412.45 102.97 54425.57 88888.00 2015-11-09 13:53:41.750 313 12412.35 103.00 54425.57 88888.00 2015-11-09 13:53:41.875 313 12412.27 103.00 54425.57 88888.00 2015-11-09 13:53:42.000 313 12412.27 103.03 54425.53 88888.00 2015-11-09 13:53:42.125 313 12412.23 103.03 54425.55 88888.00 2015-11-09 13:53:42.250 313 12412.10 103.05 54425.60 88888.00 2015-11-09 13:53:42.375 313 12412.05 103.08 54425.57 88888.00 2015-11-09 13:53:42.500 313 12412.00 103.10 54425.60 88888.00 2015-11-09 13:53:42.625 313 12411.98 103.08 54425.57 88888.00 2015-11-09 13:53:42.750 313 12411.98 103.12 54425.55 88888.00 2015-11-09 13:53:42.875 313 12411.98 103.15 54425.57 88888.00 2015-11-09 13:53:43.000 313 12411.95 103.17 54425.57 88888.00 2015-11-09 13:53:43.125 313 12411.90 103.20 54425.57 88888.00 2015-11-09 13:53:43.250 313 12411.90 103.20 54425.57 88888.00 2015-11-09 13:53:43.375 313 12412.00 103.20 54425.55 88888.00 2015-11-09 13:53:43.500 313 12412.00 103.20 54425.57 88888.00 2015-11-09 13:53:43.625 313 12412.00 103.22 54425.55 88888.00 2015-11-09 13:53:43.750 313 12412.05 103.25 54425.55 88888.00 2015-11-09 13:53:43.875 313 12412.02 103.22 54425.55 88888.00 2015-11-09 13:53:44.000 313 12412.00 103.22 54425.55 88888.00 2015-11-09 13:53:44.125 313 12412.05 103.25 54425.55 88888.00 2015-11-09 13:53:44.250 313 12412.10 103.28 54425.50 88888.00 2015-11-09 13:53:44.375 313 12412.20 103.33 54425.53 88888.00 2015-11-09 13:53:44.500 313 12412.15 103.35 54425.50 88888.00 2015-11-09 13:53:44.625 313 12412.08 103.42 54425.50 88888.00 2015-11-09 13:53:44.750 313 12412.12 103.45 54425.50 88888.00 2015-11-09 13:53:44.875 313 12412.17 103.47 54425.47 88888.00 2015-11-09 13:53:45.000 313 12412.12 103.53 54425.47 88888.00 2015-11-09 13:53:45.125 313 12412.15 103.55 54425.45 88888.00 2015-11-09 13:53:45.250 313 12412.12 103.53 54425.45 88888.00 2015-11-09 13:53:45.375 313 12412.15 103.53 54425.43 88888.00 2015-11-09 13:53:45.500 313 12412.12 103.55 54425.43 88888.00 2015-11-09 13:53:45.625 313 12412.10 103.60 54425.40 88888.00 2015-11-09 13:53:45.750 313 12412.05 103.62 54425.40 88888.00 2015-11-09 13:53:45.875 313 12412.00 103.67 54425.40 88888.00 2015-11-09 13:53:46.000 313 12411.98 103.72 54425.38 88888.00 2015-11-09 13:53:46.125 313 12411.98 103.78 54425.43 88888.00 2015-11-09 13:53:46.250 313 12411.90 103.80 54425.43 88888.00 2015-11-09 13:53:46.375 313 12411.88 103.83 54425.35 88888.00 2015-11-09 13:53:46.500 313 12411.83 103.85 54425.32 88888.00 2015-11-09 13:53:46.625 313 12411.77 103.88 54425.30 88888.00 2015-11-09 13:53:46.750 313 12411.77 103.92 54425.35 88888.00 2015-11-09 13:53:46.875 313 12411.85 103.95 54425.32 88888.00 2015-11-09 13:53:47.000 313 12411.88 103.90 54425.30 88888.00 2015-11-09 13:53:47.125 313 12411.83 103.88 54425.30 88888.00 2015-11-09 13:53:47.250 313 12411.77 103.88 54425.30 88888.00 2015-11-09 13:53:47.375 313 12411.83 103.88 54425.30 88888.00 2015-11-09 13:53:47.500 313 12411.90 103.90 54425.28 88888.00 2015-11-09 13:53:47.625 313 12411.92 103.88 54425.25 88888.00 2015-11-09 13:53:47.750 313 12411.95 103.83 54425.25 88888.00 2015-11-09 13:53:47.875 313 12411.98 103.80 54425.20 88888.00 2015-11-09 13:53:48.000 313 12412.00 103.83 54425.22 88888.00 2015-11-09 13:53:48.125 313 12412.00 103.83 54425.20 88888.00 2015-11-09 13:53:48.250 313 12412.05 103.75 54425.22 88888.00 2015-11-09 13:53:48.375 313 12412.10 103.72 54425.18 88888.00 2015-11-09 13:53:48.500 313 12412.12 103.67 54425.18 88888.00 2015-11-09 13:53:48.625 313 12412.12 103.60 54425.18 88888.00 2015-11-09 13:53:48.750 313 12412.17 103.55 54425.18 88888.00 2015-11-09 13:53:48.875 313 12412.23 103.47 54425.15 88888.00 2015-11-09 13:53:49.000 313 12412.23 103.38 54425.12 88888.00 2015-11-09 13:53:49.125 313 12412.30 103.35 54425.10 88888.00 2015-11-09 13:53:49.250 313 12412.38 103.28 54425.10 88888.00 2015-11-09 13:53:49.375 313 12412.45 103.22 54425.10 88888.00 2015-11-09 13:53:49.500 313 12412.48 103.17 54425.10 88888.00 2015-11-09 13:53:49.625 313 12412.52 103.15 54425.10 88888.00 2015-11-09 13:53:49.750 313 12412.50 103.08 54425.10 88888.00 2015-11-09 13:53:49.875 313 12412.52 103.05 54425.10 88888.00 2015-11-09 13:53:50.000 313 12412.58 103.00 54425.07 88888.00 2015-11-09 13:53:50.125 313 12412.65 102.97 54425.07 88888.00 2015-11-09 13:53:50.250 313 12412.65 102.92 54425.07 88888.00 2015-11-09 13:53:50.375 313 12412.70 102.92 54425.05 88888.00 2015-11-09 13:53:50.500 313 12412.77 102.88 54425.03 88888.00 2015-11-09 13:53:50.625 313 12412.80 102.83 54425.03 88888.00 2015-11-09 13:53:50.750 313 12412.80 102.75 54425.00 88888.00 2015-11-09 13:53:50.875 313 12412.80 102.72 54425.00 88888.00 2015-11-09 13:53:51.000 313 12412.90 102.67 54425.00 88888.00 2015-11-09 13:53:51.125 313 12412.98 102.70 54424.97 88888.00 2015-11-09 13:53:51.250 313 12413.02 102.67 54424.97 88888.00 2015-11-09 13:53:51.375 313 12412.98 102.67 54424.97 88888.00 2015-11-09 13:53:51.500 313 12412.95 102.67 54424.95 88888.00 2015-11-09 13:53:51.625 313 12412.95 102.67 54424.93 88888.00 2015-11-09 13:53:51.750 313 12412.95 102.70 54424.95 88888.00 2015-11-09 13:53:51.875 313 12412.90 102.78 54424.95 88888.00 2015-11-09 13:53:52.000 313 12412.85 102.80 54424.95 88888.00 2015-11-09 13:53:52.125 313 12412.85 102.80 54424.93 88888.00 2015-11-09 13:53:52.250 313 12412.88 102.80 54424.90 88888.00 2015-11-09 13:53:52.375 313 12412.90 102.85 54424.93 88888.00 2015-11-09 13:53:52.500 313 12412.83 102.88 54424.93 88888.00 2015-11-09 13:53:52.625 313 12412.83 102.90 54424.90 88888.00 2015-11-09 13:53:52.750 313 12412.85 103.00 54424.93 88888.00 2015-11-09 13:53:52.875 313 12412.80 103.05 54424.88 88888.00 2015-11-09 13:53:53.000 313 12412.75 103.08 54424.88 88888.00 2015-11-09 13:53:53.125 313 12412.65 103.15 54424.88 88888.00 2015-11-09 13:53:53.250 313 12412.58 103.17 54424.88 88888.00 2015-11-09 13:53:53.375 313 12412.52 103.25 54424.85 88888.00 2015-11-09 13:53:53.500 313 12412.42 103.28 54424.82 88888.00 2015-11-09 13:53:53.625 313 12412.35 103.28 54424.82 88888.00 2015-11-09 13:53:53.750 313 12412.30 103.25 54424.82 88888.00 2015-11-09 13:53:53.875 313 12412.33 103.22 54424.82 88888.00 2015-11-09 13:53:54.000 313 12412.40 103.28 54424.80 88888.00 2015-11-09 13:53:54.125 313 12412.40 103.28 54424.80 88888.00 2015-11-09 13:53:54.250 313 12412.30 103.25 54424.78 88888.00 2015-11-09 13:53:54.375 313 12412.25 103.25 54424.75 88888.00 2015-11-09 13:53:54.500 313 12412.30 103.22 54424.75 88888.00 2015-11-09 13:53:54.625 313 12412.33 103.20 54424.72 88888.00 2015-11-09 13:53:54.750 313 12412.35 103.17 54424.70 88888.00 2015-11-09 13:53:54.875 313 12412.33 103.15 54424.70 88888.00 2015-11-09 13:53:55.000 313 12412.27 103.20 54424.65 88888.00 2015-11-09 13:53:55.125 313 12412.27 103.20 54424.62 88888.00 2015-11-09 13:53:55.250 313 12412.30 103.15 54424.60 88888.00 2015-11-09 13:53:55.375 313 12412.40 103.10 54424.60 88888.00 2015-11-09 13:53:55.500 313 12412.45 103.12 54424.60 88888.00 2015-11-09 13:53:55.625 313 12412.48 103.10 54424.60 88888.00 2015-11-09 13:53:55.750 313 12412.45 103.05 54424.57 88888.00 2015-11-09 13:53:55.875 313 12412.42 103.00 54424.60 88888.00 2015-11-09 13:53:56.000 313 12412.40 102.95 54424.57 88888.00 2015-11-09 13:53:56.125 313 12412.40 102.92 54424.57 88888.00 2015-11-09 13:53:56.250 313 12412.50 102.90 54424.50 88888.00 2015-11-09 13:53:56.375 313 12412.50 102.83 54424.50 88888.00 2015-11-09 13:53:56.500 313 12412.45 102.80 54424.45 88888.00 2015-11-09 13:53:56.625 313 12412.42 102.75 54424.45 88888.00 2015-11-09 13:53:56.750 313 12412.45 102.70 54424.45 88888.00 2015-11-09 13:53:56.875 313 12412.55 102.72 54424.45 88888.00 2015-11-09 13:53:57.000 313 12412.58 102.72 54424.40 88888.00 2015-11-09 13:53:57.125 313 12412.60 102.67 54424.40 88888.00 2015-11-09 13:53:57.250 313 12412.58 102.62 54424.38 88888.00 2015-11-09 13:53:57.375 313 12412.67 102.62 54424.35 88888.00 2015-11-09 13:53:57.500 313 12412.73 102.65 54424.32 88888.00 2015-11-09 13:53:57.625 313 12412.67 102.67 54424.32 88888.00 2015-11-09 13:53:57.750 313 12412.62 102.70 54424.32 88888.00 2015-11-09 13:53:57.875 313 12412.62 102.75 54424.30 88888.00 2015-11-09 13:53:58.000 313 12412.60 102.78 54424.28 88888.00 2015-11-09 13:53:58.125 313 12412.52 102.78 54424.28 88888.00 2015-11-09 13:53:58.250 313 12412.45 102.75 54424.25 88888.00 2015-11-09 13:53:58.375 313 12412.42 102.78 54424.22 88888.00 2015-11-09 13:53:58.500 313 12412.42 102.80 54424.25 88888.00 2015-11-09 13:53:58.625 313 12412.38 102.83 54424.22 88888.00 2015-11-09 13:53:58.750 313 12412.40 102.83 54424.22 88888.00 2015-11-09 13:53:58.875 313 12412.40 102.80 54424.18 88888.00 2015-11-09 13:53:59.000 313 12412.42 102.80 54424.18 88888.00 2015-11-09 13:53:59.125 313 12412.45 102.80 54424.15 88888.00 2015-11-09 13:53:59.250 313 12412.40 102.83 54424.15 88888.00 2015-11-09 13:53:59.375 313 12412.42 102.83 54424.12 88888.00 2015-11-09 13:53:59.500 313 12412.45 102.88 54424.12 88888.00 2015-11-09 13:53:59.625 313 12412.45 102.85 54424.12 88888.00 2015-11-09 13:53:59.750 313 12412.42 102.78 54424.12 88888.00 2015-11-09 13:53:59.875 313 12412.50 102.78 54424.12 88888.00 2015-11-09 13:54:00.000 313 12412.50 102.83 54424.07 88888.00 2015-11-09 13:54:00.125 313 12412.42 102.80 54424.07 88888.00 2015-11-09 13:54:00.250 313 12412.40 102.80 54424.07 88888.00 2015-11-09 13:54:00.375 313 12412.45 102.80 54424.10 88888.00 2015-11-09 13:54:00.500 313 12412.40 102.85 54424.07 88888.00 2015-11-09 13:54:00.625 313 12412.33 102.85 54424.05 88888.00 2015-11-09 13:54:00.750 313 12412.25 102.90 54424.05 88888.00 2015-11-09 13:54:00.875 313 12412.12 102.95 54424.05 88888.00 2015-11-09 13:54:01.000 313 12412.00 103.05 54424.05 88888.00 2015-11-09 13:54:01.125 313 12411.83 103.22 54424.07 88888.00 2015-11-09 13:54:01.250 313 12411.65 103.38 54424.07 88888.00 2015-11-09 13:54:01.375 313 12411.50 103.47 54424.05 88888.00 2015-11-09 13:54:01.500 313 12411.33 103.60 54424.07 88888.00 2015-11-09 13:54:01.625 313 12411.15 103.72 54424.07 88888.00 2015-11-09 13:54:01.750 313 12411.00 103.83 54424.05 88888.00 2015-11-09 13:54:01.875 313 12410.83 103.95 54424.05 88888.00 2015-11-09 13:54:02.000 313 12410.65 104.05 54424.05 88888.00 2015-11-09 13:54:02.125 313 12410.48 104.10 54424.07 88888.00 2015-11-09 13:54:02.250 313 12410.40 104.17 54424.07 88888.00 2015-11-09 13:54:02.375 313 12410.33 104.28 54424.05 88888.00 2015-11-09 13:54:02.500 313 12410.23 104.35 54424.05 88888.00 2015-11-09 13:54:02.625 313 12410.12 104.45 54424.07 88888.00 2015-11-09 13:54:02.750 313 12410.05 104.42 54424.10 88888.00 2015-11-09 13:54:02.875 313 12410.00 104.45 54424.10 88888.00 2015-11-09 13:54:03.000 313 12409.95 104.42 54424.12 88888.00 2015-11-09 13:54:03.125 313 12409.90 104.42 54424.10 88888.00 2015-11-09 13:54:03.250 313 12409.83 104.40 54424.12 88888.00 2015-11-09 13:54:03.375 313 12409.83 104.38 54424.12 88888.00 2015-11-09 13:54:03.500 313 12409.80 104.35 54424.15 88888.00 2015-11-09 13:54:03.625 313 12409.73 104.33 54424.15 88888.00 2015-11-09 13:54:03.750 313 12409.75 104.22 54424.15 88888.00 2015-11-09 13:54:03.875 313 12409.80 104.17 54424.15 88888.00 2015-11-09 13:54:04.000 313 12409.80 104.17 54424.18 88888.00 2015-11-09 13:54:04.125 313 12409.80 104.15 54424.20 88888.00 2015-11-09 13:54:04.250 313 12409.80 104.05 54424.22 88888.00 2015-11-09 13:54:04.375 313 12409.83 103.95 54424.22 88888.00 2015-11-09 13:54:04.500 313 12409.88 103.85 54424.22 88888.00 2015-11-09 13:54:04.625 313 12409.95 103.80 54424.25 88888.00 2015-11-09 13:54:04.750 313 12410.00 103.75 54424.25 88888.00 2015-11-09 13:54:04.875 313 12409.95 103.67 54424.25 88888.00 2015-11-09 13:54:05.000 313 12409.95 103.62 54424.25 88888.00 2015-11-09 13:54:05.125 313 12410.00 103.60 54424.28 88888.00 2015-11-09 13:54:05.250 313 12410.05 103.58 54424.28 88888.00 2015-11-09 13:54:05.375 313 12410.10 103.55 54424.30 88888.00 2015-11-09 13:54:05.500 313 12410.15 103.50 54424.28 88888.00 2015-11-09 13:54:05.625 313 12410.20 103.45 54424.28 88888.00 2015-11-09 13:54:05.750 313 12410.20 103.45 54424.28 88888.00 2015-11-09 13:54:05.875 313 12410.17 103.40 54424.28 88888.00 2015-11-09 13:54:06.000 313 12410.20 103.40 54424.28 88888.00 2015-11-09 13:54:06.125 313 12410.25 103.45 54424.30 88888.00 2015-11-09 13:54:06.250 313 12410.20 103.42 54424.32 88888.00 2015-11-09 13:54:06.375 313 12410.17 103.42 54424.30 88888.00 2015-11-09 13:54:06.500 313 12410.10 103.42 54424.30 88888.00 2015-11-09 13:54:06.625 313 12410.12 103.45 54424.32 88888.00 2015-11-09 13:54:06.750 313 12410.17 103.50 54424.32 88888.00 2015-11-09 13:54:06.875 313 12410.17 103.50 54424.32 88888.00 2015-11-09 13:54:07.000 313 12410.17 103.58 54424.32 88888.00 2015-11-09 13:54:07.125 313 12410.12 103.65 54424.30 88888.00 2015-11-09 13:54:07.250 313 12410.08 103.78 54424.30 88888.00 2015-11-09 13:54:07.375 313 12410.10 103.85 54424.30 88888.00 2015-11-09 13:54:07.500 313 12410.02 103.92 54424.30 88888.00 2015-11-09 13:54:07.625 313 12409.95 104.03 54424.30 88888.00 2015-11-09 13:54:07.750 313 12410.00 104.08 54424.28 88888.00 2015-11-09 13:54:07.875 313 12410.00 104.15 54424.25 88888.00 2015-11-09 13:54:08.000 313 12409.98 104.28 54424.22 88888.00 2015-11-09 13:54:08.125 313 12409.92 104.35 54424.22 88888.00 2015-11-09 13:54:08.250 313 12409.92 104.40 54424.22 88888.00 2015-11-09 13:54:08.375 313 12409.95 104.50 54424.22 88888.00 2015-11-09 13:54:08.500 313 12409.92 104.58 54424.20 88888.00 2015-11-09 13:54:08.625 313 12409.85 104.65 54424.20 88888.00 2015-11-09 13:54:08.750 313 12409.80 104.72 54424.18 88888.00 2015-11-09 13:54:08.875 313 12409.77 104.80 54424.15 88888.00 2015-11-09 13:54:09.000 313 12409.73 104.83 54424.12 88888.00 2015-11-09 13:54:09.125 313 12409.70 104.83 54424.10 88888.00 2015-11-09 13:54:09.250 313 12409.67 104.88 54424.07 88888.00 2015-11-09 13:54:09.375 313 12409.73 104.92 54424.10 88888.00 2015-11-09 13:54:09.500 313 12409.80 104.95 54424.07 88888.00 2015-11-09 13:54:09.625 313 12409.83 104.92 54424.07 88888.00 2015-11-09 13:54:09.750 313 12409.80 104.88 54424.05 88888.00 2015-11-09 13:54:09.875 313 12409.83 104.80 54424.05 88888.00 2015-11-09 13:54:10.000 313 12409.83 104.80 54424.00 88888.00 2015-11-09 13:54:10.125 313 12409.88 104.80 54424.03 88888.00 2015-11-09 13:54:10.250 313 12409.90 104.75 54424.03 88888.00 2015-11-09 13:54:10.375 313 12409.95 104.72 54424.00 88888.00 2015-11-09 13:54:10.500 313 12409.98 104.70 54423.97 88888.00 2015-11-09 13:54:10.625 313 12410.02 104.65 54423.95 88888.00 2015-11-09 13:54:10.750 313 12410.00 104.58 54423.95 88888.00 2015-11-09 13:54:10.875 313 12409.95 104.50 54423.93 88888.00 2015-11-09 13:54:11.000 313 12410.02 104.45 54423.90 88888.00 2015-11-09 13:54:11.125 313 12410.17 104.40 54423.90 88888.00 2015-11-09 13:54:11.250 313 12410.20 104.33 54423.90 88888.00 2015-11-09 13:54:11.375 313 12410.23 104.30 54423.93 88888.00 2015-11-09 13:54:11.500 313 12410.25 104.25 54423.93 88888.00 2015-11-09 13:54:11.625 313 12410.33 104.20 54423.90 88888.00 2015-11-09 13:54:11.750 313 12410.35 104.17 54423.93 88888.00 2015-11-09 13:54:11.875 313 12410.40 104.15 54423.93 88888.00 2015-11-09 13:54:12.000 313 12410.42 104.12 54423.93 88888.00 2015-11-09 13:54:12.125 313 12410.45 104.10 54423.90 88888.00 2015-11-09 13:54:12.250 313 12410.48 104.05 54423.93 88888.00 2015-11-09 13:54:12.375 313 12410.40 104.10 54423.90 88888.00 2015-11-09 13:54:12.500 313 12410.40 104.12 54423.90 88888.00 2015-11-09 13:54:12.625 313 12410.38 104.17 54423.93 88888.00 2015-11-09 13:54:12.750 313 12410.33 104.22 54423.93 88888.00 2015-11-09 13:54:12.875 313 12410.23 104.28 54423.90 88888.00 2015-11-09 13:54:13.000 313 12410.30 104.33 54423.90 88888.00 2015-11-09 13:54:13.125 313 12410.33 104.38 54423.93 88888.00 2015-11-09 13:54:13.250 313 12410.25 104.40 54423.90 88888.00 2015-11-09 13:54:13.375 313 12410.20 104.42 54423.85 88888.00 2015-11-09 13:54:13.500 313 12410.20 104.47 54423.82 88888.00 2015-11-09 13:54:13.625 313 12410.25 104.53 54423.85 88888.00 2015-11-09 13:54:13.750 313 12410.30 104.58 54423.85 88888.00 2015-11-09 13:54:13.875 313 12410.33 104.62 54423.85 88888.00 2015-11-09 13:54:14.000 313 12410.25 104.65 54423.80 88888.00 2015-11-09 13:54:14.125 313 12410.23 104.67 54423.82 88888.00 2015-11-09 13:54:14.250 313 12410.17 104.67 54423.82 88888.00 2015-11-09 13:54:14.375 313 12410.17 104.72 54423.82 88888.00 2015-11-09 13:54:14.500 313 12410.23 104.75 54423.82 88888.00 2015-11-09 13:54:14.625 313 12410.20 104.78 54423.78 88888.00 2015-11-09 13:54:14.750 313 12410.17 104.80 54423.75 88888.00 2015-11-09 13:54:14.875 313 12410.17 104.78 54423.75 88888.00 2015-11-09 13:54:15.000 313 12410.17 104.80 54423.72 88888.00 2015-11-09 13:54:15.125 313 12410.17 104.80 54423.72 88888.00 2015-11-09 13:54:15.250 313 12410.20 104.83 54423.72 88888.00 2015-11-09 13:54:15.375 313 12410.27 104.88 54423.72 88888.00 2015-11-09 13:54:15.500 313 12410.27 104.95 54423.68 88888.00 2015-11-09 13:54:15.625 313 12410.23 104.97 54423.65 88888.00 2015-11-09 13:54:15.750 313 12410.17 105.00 54423.68 88888.00 2015-11-09 13:54:15.875 313 12410.17 105.00 54423.68 88888.00 2015-11-09 13:54:16.000 313 12410.20 105.03 54423.65 88888.00 2015-11-09 13:54:16.125 313 12410.23 105.08 54423.65 88888.00 2015-11-09 13:54:16.250 313 12410.30 105.10 54423.62 88888.00 2015-11-09 13:54:16.375 313 12410.38 105.15 54423.60 88888.00 2015-11-09 13:54:16.500 313 12410.42 105.15 54423.60 88888.00 2015-11-09 13:54:16.625 313 12410.40 105.15 54423.60 88888.00 2015-11-09 13:54:16.750 313 12410.38 105.15 54423.55 88888.00 2015-11-09 13:54:16.875 313 12410.40 105.12 54423.55 88888.00 2015-11-09 13:54:17.000 313 12410.45 105.12 54423.50 88888.00 2015-11-09 13:54:17.125 313 12410.48 105.15 54423.50 88888.00 2015-11-09 13:54:17.250 313 12410.55 105.15 54423.53 88888.00 2015-11-09 13:54:17.375 313 12410.55 105.12 54423.47 88888.00 2015-11-09 13:54:17.500 313 12410.52 105.12 54423.47 88888.00 2015-11-09 13:54:17.625 313 12410.48 105.12 54423.45 88888.00 2015-11-09 13:54:17.750 313 12410.48 105.15 54423.47 88888.00 2015-11-09 13:54:17.875 313 12410.45 105.22 54423.47 88888.00 2015-11-09 13:54:18.000 313 12410.33 105.25 54423.45 88888.00 2015-11-09 13:54:18.125 313 12410.15 105.38 54423.47 88888.00 2015-11-09 13:54:18.250 313 12409.95 105.50 54423.50 88888.00 2015-11-09 13:54:18.375 313 12409.88 105.62 54423.50 88888.00 2015-11-09 13:54:18.500 313 12409.73 105.78 54423.53 88888.00 2015-11-09 13:54:18.625 313 12409.58 105.97 54423.50 88888.00 2015-11-09 13:54:18.750 313 12409.38 106.17 54423.47 88888.00 2015-11-09 13:54:18.875 313 12409.27 106.30 54423.53 88888.00 2015-11-09 13:54:19.000 313 12409.17 106.40 54423.53 88888.00 2015-11-09 13:54:19.125 313 12409.02 106.55 54423.53 88888.00 2015-11-09 13:54:19.250 313 12408.88 106.75 54423.53 88888.00 2015-11-09 13:54:19.375 313 12408.80 106.92 54423.53 88888.00 2015-11-09 13:54:19.500 313 12408.67 107.03 54423.53 88888.00 2015-11-09 13:54:19.625 313 12408.50 107.15 54423.53 88888.00 2015-11-09 13:54:19.750 313 12408.40 107.22 54423.53 88888.00 2015-11-09 13:54:19.875 313 12408.40 107.30 54423.53 88888.00 2015-11-09 13:54:20.000 313 12408.38 107.42 54423.55 88888.00 2015-11-09 13:54:20.125 313 12408.27 107.50 54423.57 88888.00 2015-11-09 13:54:20.250 313 12408.08 107.60 54423.57 88888.00 2015-11-09 13:54:20.375 313 12408.00 107.67 54423.53 88888.00 2015-11-09 13:54:20.500 313 12408.00 107.67 54423.55 88888.00 2015-11-09 13:54:20.625 313 12407.95 107.75 54423.55 88888.00 2015-11-09 13:54:20.750 313 12407.90 107.90 54423.55 88888.00 2015-11-09 13:54:20.875 313 12407.90 107.92 54423.53 88888.00 2015-11-09 13:54:21.000 313 12407.95 107.95 54423.53 88888.00 2015-11-09 13:54:21.125 313 12407.95 107.92 54423.55 88888.00 2015-11-09 13:54:21.250 313 12407.95 107.95 54423.55 88888.00 2015-11-09 13:54:21.375 313 12408.00 108.00 54423.55 88888.00 2015-11-09 13:54:21.500 313 12407.98 107.97 54423.55 88888.00 2015-11-09 13:54:21.625 313 12408.00 108.00 54423.55 88888.00 2015-11-09 13:54:21.750 313 12408.02 107.97 54423.57 88888.00 2015-11-09 13:54:21.875 313 12408.00 107.97 54423.55 88888.00 2015-11-09 13:54:22.000 313 12408.02 107.97 54423.55 88888.00 2015-11-09 13:54:22.125 313 12408.02 108.00 54423.55 88888.00 2015-11-09 13:54:22.250 313 12408.02 107.92 54423.53 88888.00 2015-11-09 13:54:22.375 313 12408.12 107.90 54423.53 88888.00 2015-11-09 13:54:22.500 313 12408.17 107.90 54423.47 88888.00 2015-11-09 13:54:22.625 313 12408.15 107.90 54423.47 88888.00 2015-11-09 13:54:22.750 313 12408.17 107.80 54423.45 88888.00 2015-11-09 13:54:22.875 313 12408.20 107.75 54423.43 88888.00 2015-11-09 13:54:23.000 313 12408.17 107.67 54423.40 88888.00 2015-11-09 13:54:23.125 313 12408.23 107.62 54423.40 88888.00 2015-11-09 13:54:23.250 313 12408.35 107.60 54423.40 88888.00 2015-11-09 13:54:23.375 313 12408.35 107.62 54423.38 88888.00 2015-11-09 13:54:23.500 313 12408.38 107.62 54423.38 88888.00 2015-11-09 13:54:23.625 313 12408.40 107.55 54423.35 88888.00 2015-11-09 13:54:23.750 313 12408.40 107.53 54423.35 88888.00 2015-11-09 13:54:23.875 313 12408.45 107.47 54423.35 88888.00 2015-11-09 13:54:24.000 313 12408.48 107.42 54423.32 88888.00 2015-11-09 13:54:24.125 313 12408.55 107.40 54423.32 88888.00 2015-11-09 13:54:24.250 313 12408.62 107.28 54423.32 88888.00 2015-11-09 13:54:24.375 313 12408.67 107.25 54423.30 88888.00 2015-11-09 13:54:24.500 313 12408.70 107.22 54423.28 88888.00 2015-11-09 13:54:24.625 313 12408.67 107.20 54423.28 88888.00 2015-11-09 13:54:24.750 313 12408.65 107.22 54423.28 88888.00 2015-11-09 13:54:24.875 313 12408.70 107.20 54423.25 88888.00 2015-11-09 13:54:25.000 313 12408.70 107.17 54423.25 88888.00 2015-11-09 13:54:25.125 313 12408.65 107.17 54423.28 88888.00 2015-11-09 13:54:25.250 313 12408.65 107.22 54423.30 88888.00 2015-11-09 13:54:25.375 313 12408.73 107.28 54423.28 88888.00 2015-11-09 13:54:25.500 313 12408.73 107.28 54423.25 88888.00 2015-11-09 13:54:25.625 313 12408.73 107.30 54423.18 88888.00 2015-11-09 13:54:25.750 313 12408.75 107.33 54423.20 88888.00 2015-11-09 13:54:25.875 313 12408.77 107.40 54423.18 88888.00 2015-11-09 13:54:26.000 313 12408.75 107.40 54423.15 88888.00 2015-11-09 13:54:26.125 313 12408.73 107.47 54423.15 88888.00 2015-11-09 13:54:26.250 313 12408.70 107.53 54423.18 88888.00 2015-11-09 13:54:26.375 313 12408.73 107.55 54423.12 88888.00 2015-11-09 13:54:26.500 313 12408.67 107.58 54423.12 88888.00 2015-11-09 13:54:26.625 313 12408.67 107.70 54423.10 88888.00 2015-11-09 13:54:26.750 313 12408.70 107.80 54423.07 88888.00 2015-11-09 13:54:26.875 313 12408.75 107.85 54423.07 88888.00 2015-11-09 13:54:27.000 313 12408.80 107.90 54423.05 88888.00 2015-11-09 13:54:27.125 313 12408.83 107.90 54423.05 88888.00 2015-11-09 13:54:27.250 313 12408.88 107.92 54423.05 88888.00 2015-11-09 13:54:27.375 313 12408.92 107.95 54423.00 88888.00 2015-11-09 13:54:27.500 313 12409.00 107.95 54423.00 88888.00 2015-11-09 13:54:27.625 313 12409.08 107.97 54422.97 88888.00 2015-11-09 13:54:27.750 313 12409.12 108.00 54422.97 88888.00 2015-11-09 13:54:27.875 313 12409.23 108.05 54422.95 88888.00 2015-11-09 13:54:28.000 313 12409.30 108.08 54422.90 88888.00 2015-11-09 13:54:28.125 313 12409.35 108.10 54422.90 88888.00 2015-11-09 13:54:28.250 313 12409.42 108.10 54422.85 88888.00 2015-11-09 13:54:28.375 313 12409.55 108.15 54422.82 88888.00 2015-11-09 13:54:28.500 313 12409.62 108.17 54422.80 88888.00 2015-11-09 13:54:28.625 313 12409.73 108.17 54422.78 88888.00 2015-11-09 13:54:28.750 313 12409.83 108.20 54422.75 88888.00 2015-11-09 13:54:28.875 313 12409.92 108.17 54422.70 88888.00 2015-11-09 13:54:29.000 313 12410.10 108.17 54422.70 88888.00 2015-11-09 13:54:29.125 313 12410.25 108.20 54422.70 88888.00 2015-11-09 13:54:29.250 313 12410.30 108.17 54422.65 88888.00 2015-11-09 13:54:29.375 313 12410.38 108.20 54422.65 88888.00 2015-11-09 13:54:29.500 313 12410.42 108.25 54422.62 88888.00 2015-11-09 13:54:29.625 313 12410.50 108.30 54422.60 88888.00 2015-11-09 13:54:29.750 313 12410.55 108.28 54422.57 88888.00 2015-11-09 13:54:29.875 313 12410.55 108.25 54422.57 88888.00 2015-11-09 13:54:30.000 313 12410.67 108.30 54422.50 88888.00 2015-11-09 13:54:30.125 313 12410.80 108.35 54422.50 88888.00 2015-11-09 13:54:30.250 313 12410.90 108.38 54422.50 88888.00 2015-11-09 13:54:30.375 313 12410.98 108.38 54422.47 88888.00 2015-11-09 13:54:30.500 313 12411.08 108.35 54422.47 88888.00 2015-11-09 13:54:30.625 313 12411.17 108.38 54422.45 88888.00 2015-11-09 13:54:30.750 313 12411.30 108.42 54422.43 88888.00 2015-11-09 13:54:30.875 313 12411.38 108.45 54422.45 88888.00 2015-11-09 13:54:31.000 313 12411.42 108.42 54422.43 88888.00 2015-11-09 13:54:31.125 313 12411.55 108.45 54422.40 88888.00 2015-11-09 13:54:31.250 313 12411.67 108.47 54422.38 88888.00 2015-11-09 13:54:31.375 313 12411.83 108.50 54422.38 88888.00 2015-11-09 13:54:31.500 313 12411.88 108.58 54422.38 88888.00 2015-11-09 13:54:31.625 313 12411.95 108.58 54422.32 88888.00 2015-11-09 13:54:31.750 313 12412.02 108.60 54422.30 88888.00 2015-11-09 13:54:31.875 313 12412.17 108.65 54422.28 88888.00 2015-11-09 13:54:32.000 313 12412.27 108.70 54422.25 88888.00 2015-11-09 13:54:32.125 313 12412.27 108.75 54422.30 88888.00 2015-11-09 13:54:32.250 313 12412.30 108.78 54422.25 88888.00 2015-11-09 13:54:32.375 313 12412.35 108.83 54422.25 88888.00 2015-11-09 13:54:32.500 313 12412.40 108.90 54422.25 88888.00 2015-11-09 13:54:32.625 313 12412.45 108.97 54422.25 88888.00 2015-11-09 13:54:32.750 313 12412.45 109.08 54422.22 88888.00 2015-11-09 13:54:32.875 313 12412.45 109.15 54422.22 88888.00 2015-11-09 13:54:33.000 313 12412.45 109.25 54422.20 88888.00 2015-11-09 13:54:33.125 313 12412.52 109.33 54422.20 88888.00 2015-11-09 13:54:33.250 313 12412.52 109.40 54422.20 88888.00 2015-11-09 13:54:33.375 313 12412.52 109.53 54422.18 88888.00 2015-11-09 13:54:33.500 313 12412.55 109.58 54422.15 88888.00 2015-11-09 13:54:33.625 313 12412.62 109.70 54422.12 88888.00 2015-11-09 13:54:33.750 313 12412.67 109.80 54422.12 88888.00 2015-11-09 13:54:33.875 313 12412.67 109.88 54422.12 88888.00 2015-11-09 13:54:34.000 313 12412.70 109.97 54422.07 88888.00 2015-11-09 13:54:34.125 313 12412.70 110.05 54422.07 88888.00 2015-11-09 13:54:34.250 313 12412.70 110.12 54422.05 88888.00 2015-11-09 13:54:34.375 313 12412.80 110.15 54422.03 88888.00 2015-11-09 13:54:34.500 313 12412.83 110.15 54422.03 88888.00 2015-11-09 13:54:34.625 313 12412.85 110.22 54422.03 88888.00 2015-11-09 13:54:34.750 313 12412.85 110.28 54422.00 88888.00 2015-11-09 13:54:34.875 313 12412.88 110.28 54421.97 88888.00 2015-11-09 13:54:35.000 313 12412.95 110.28 54421.95 88888.00 2015-11-09 13:54:35.125 313 12413.05 110.28 54421.97 88888.00 2015-11-09 13:54:35.250 313 12413.05 110.30 54421.97 88888.00 2015-11-09 13:54:35.375 313 12413.02 110.30 54421.97 88888.00 2015-11-09 13:54:35.500 313 12413.02 110.28 54421.97 88888.00 2015-11-09 13:54:35.625 313 12413.12 110.28 54421.95 88888.00 2015-11-09 13:54:35.750 313 12413.25 110.17 54421.93 88888.00 2015-11-09 13:54:35.875 313 12413.30 110.08 54421.95 88888.00 2015-11-09 13:54:36.000 313 12413.35 110.00 54421.93 88888.00 2015-11-09 13:54:36.125 313 12413.42 109.97 54421.95 88888.00 2015-11-09 13:54:36.250 313 12413.38 109.90 54421.95 88888.00 2015-11-09 13:54:36.375 313 12413.38 109.90 54422.03 88888.00 2015-11-09 13:54:36.500 313 12413.35 109.88 54422.03 88888.00 2015-11-09 13:54:36.625 313 12413.33 109.80 54422.05 88888.00 2015-11-09 13:54:36.750 313 12413.25 109.80 54422.10 88888.00 2015-11-09 13:54:36.875 313 12413.17 109.80 54422.07 88888.00 2015-11-09 13:54:37.000 313 12413.10 109.80 54422.07 88888.00 2015-11-09 13:54:37.125 313 12413.15 109.70 54422.07 88888.00 2015-11-09 13:54:37.250 313 12413.10 109.67 54422.12 88888.00 2015-11-09 13:54:37.375 313 12413.05 109.70 54422.12 88888.00 2015-11-09 13:54:37.500 313 12413.00 109.65 54422.12 88888.00 2015-11-09 13:54:37.625 313 12412.95 109.62 54422.12 88888.00 2015-11-09 13:54:37.750 313 12412.92 109.58 54422.15 88888.00 2015-11-09 13:54:37.875 313 12412.88 109.55 54422.18 88888.00 2015-11-09 13:54:38.000 313 12412.90 109.50 54422.20 88888.00 2015-11-09 13:54:38.125 313 12412.88 109.47 54422.22 88888.00 2015-11-09 13:54:38.250 313 12412.85 109.47 54422.30 88888.00 2015-11-09 13:54:38.375 313 12412.83 109.50 54422.30 88888.00 2015-11-09 13:54:38.500 313 12412.75 109.50 54422.28 88888.00 2015-11-09 13:54:38.625 313 12412.67 109.55 54422.32 88888.00 2015-11-09 13:54:38.750 313 12412.60 109.62 54422.32 88888.00 2015-11-09 13:54:38.875 313 12412.65 109.72 54422.35 88888.00 2015-11-09 13:54:39.000 313 12412.65 109.78 54422.40 88888.00 2015-11-09 13:54:39.125 313 12412.52 109.78 54422.45 88888.00 2015-11-09 13:54:39.250 313 12412.35 109.72 54422.45 88888.00 2015-11-09 13:54:39.375 313 12412.30 109.72 54422.47 88888.00 2015-11-09 13:54:39.500 313 12412.25 109.80 54422.47 88888.00 2015-11-09 13:54:39.625 313 12412.20 109.83 54422.47 88888.00 2015-11-09 13:54:39.750 313 12412.10 109.83 54422.47 88888.00 2015-11-09 13:54:39.875 313 12412.00 109.88 54422.53 88888.00 2015-11-09 13:54:40.000 313 12411.92 109.90 54422.53 88888.00 2015-11-09 13:54:40.125 313 12411.92 109.90 54422.55 88888.00 2015-11-09 13:54:40.250 313 12411.88 109.88 54422.57 88888.00 2015-11-09 13:54:40.375 313 12411.83 109.83 54422.62 88888.00 2015-11-09 13:54:40.500 313 12411.70 109.83 54422.65 88888.00 2015-11-09 13:54:40.625 313 12411.65 109.80 54422.68 88888.00 2015-11-09 13:54:40.750 313 12411.58 109.72 54422.72 88888.00 2015-11-09 13:54:40.875 313 12411.58 109.65 54422.75 88888.00 2015-11-09 13:54:41.000 313 12411.50 109.65 54422.72 88888.00 2015-11-09 13:54:41.125 313 12411.40 109.65 54422.75 88888.00 2015-11-09 13:54:41.250 313 12411.33 109.58 54422.80 88888.00 2015-11-09 13:54:41.375 313 12411.30 109.53 54422.82 88888.00 2015-11-09 13:54:41.500 313 12411.27 109.47 54422.85 88888.00 2015-11-09 13:54:41.625 313 12411.15 109.40 54422.88 88888.00 2015-11-09 13:54:41.750 313 12411.15 109.38 54422.90 88888.00 2015-11-09 13:54:41.875 313 12411.17 109.30 54422.93 88888.00 2015-11-09 13:54:42.000 313 12411.08 109.20 54422.95 88888.00 2015-11-09 13:54:42.125 313 12410.98 109.17 54423.00 88888.00 2015-11-09 13:54:42.250 313 12410.83 109.17 54423.05 88888.00 2015-11-09 13:54:42.375 313 12410.75 109.17 54423.07 88888.00 2015-11-09 13:54:42.500 313 12410.65 109.15 54423.07 88888.00 2015-11-09 13:54:42.625 313 12410.60 109.10 54423.12 88888.00 2015-11-09 13:54:42.750 313 12410.52 109.05 54423.15 88888.00 2015-11-09 13:54:42.875 313 12410.52 108.97 54423.18 88888.00 2015-11-09 13:54:43.000 313 12410.52 108.88 54423.20 88888.00 2015-11-09 13:54:43.125 313 12410.55 108.78 54423.20 88888.00 2015-11-09 13:54:43.250 313 12410.48 108.67 54423.22 88888.00 2015-11-09 13:54:43.375 313 12410.52 108.65 54423.25 88888.00 2015-11-09 13:54:43.500 313 12410.52 108.58 54423.30 88888.00 2015-11-09 13:54:43.625 313 12410.58 108.50 54423.28 88888.00 2015-11-09 13:54:43.750 313 12410.55 108.38 54423.30 88888.00 2015-11-09 13:54:43.875 313 12410.62 108.30 54423.35 88888.00 2015-11-09 13:54:44.000 313 12410.70 108.25 54423.35 88888.00 2015-11-09 13:54:44.125 313 12410.77 108.22 54423.40 88888.00 2015-11-09 13:54:44.250 313 12410.77 108.10 54423.45 88888.00 2015-11-09 13:54:44.375 313 12410.70 108.08 54423.47 88888.00 2015-11-09 13:54:44.500 313 12410.55 108.05 54423.53 88888.00 2015-11-09 13:54:44.625 313 12410.52 108.03 54423.55 88888.00 2015-11-09 13:54:44.750 313 12410.52 107.97 54423.60 88888.00 2015-11-09 13:54:44.875 313 12410.50 107.95 54423.62 88888.00 2015-11-09 13:54:45.000 313 12410.55 107.95 54423.65 88888.00 2015-11-09 13:54:45.125 313 12410.65 107.88 54423.72 88888.00 2015-11-09 13:54:45.250 313 12410.60 107.75 54423.72 88888.00 2015-11-09 13:54:45.375 313 12410.55 107.70 54423.78 88888.00 2015-11-09 13:54:45.500 313 12410.62 107.62 54423.85 88888.00 2015-11-09 13:54:45.625 313 12410.80 107.58 54423.90 88888.00 2015-11-09 13:54:45.750 313 12410.88 107.58 54423.90 88888.00 2015-11-09 13:54:45.875 313 12410.80 107.55 54423.93 88888.00 2015-11-09 13:54:46.000 313 12410.77 107.53 54423.95 88888.00 2015-11-09 13:54:46.125 313 12410.70 107.45 54424.00 88888.00 2015-11-09 13:54:46.250 313 12410.73 107.40 54424.05 88888.00 2015-11-09 13:54:46.375 313 12410.83 107.40 54424.05 88888.00 2015-11-09 13:54:46.500 313 12410.83 107.38 54424.12 88888.00 2015-11-09 13:54:46.625 313 12410.80 107.35 54424.18 88888.00 2015-11-09 13:54:46.750 313 12410.75 107.30 54424.20 88888.00 2015-11-09 13:54:46.875 313 12410.75 107.28 54424.22 88888.00 2015-11-09 13:54:47.000 313 12410.80 107.17 54424.28 88888.00 2015-11-09 13:54:47.125 313 12410.85 107.17 54424.32 88888.00 2015-11-09 13:54:47.250 313 12410.80 107.12 54424.35 88888.00 2015-11-09 13:54:47.375 313 12410.80 107.12 54424.40 88888.00 2015-11-09 13:54:47.500 313 12410.85 107.05 54424.43 88888.00 2015-11-09 13:54:47.625 313 12410.85 106.95 54424.43 88888.00 2015-11-09 13:54:47.750 313 12410.92 106.90 54424.45 88888.00 2015-11-09 13:54:47.875 313 12410.98 106.83 54424.45 88888.00 2015-11-09 13:54:48.000 313 12411.02 106.72 54424.45 88888.00 2015-11-09 13:54:48.125 313 12411.05 106.67 54424.50 88888.00 2015-11-09 13:54:48.250 313 12411.12 106.62 54424.55 88888.00 2015-11-09 13:54:48.375 313 12411.23 106.58 54424.60 88888.00 2015-11-09 13:54:48.500 313 12411.20 106.47 54424.65 88888.00 2015-11-09 13:54:48.625 313 12411.17 106.40 54424.68 88888.00 2015-11-09 13:54:48.750 313 12411.15 106.35 54424.72 88888.00 2015-11-09 13:54:48.875 313 12411.02 106.25 54424.75 88888.00 2015-11-09 13:54:49.000 313 12411.00 106.15 54424.78 88888.00 2015-11-09 13:54:49.125 313 12410.98 106.12 54424.80 88888.00 2015-11-09 13:54:49.250 313 12410.88 106.08 54424.82 88888.00 2015-11-09 13:54:49.375 313 12410.88 106.00 54424.85 88888.00 2015-11-09 13:54:49.500 313 12410.90 105.92 54424.88 88888.00 2015-11-09 13:54:49.625 313 12410.98 105.85 54424.93 88888.00 2015-11-09 13:54:49.750 313 12411.02 105.75 54424.97 88888.00 2015-11-09 13:54:49.875 313 12411.02 105.67 54425.03 88888.00 2015-11-09 13:54:50.000 313 12411.05 105.60 54425.05 88888.00 2015-11-09 13:54:50.125 313 12411.08 105.58 54425.07 88888.00 2015-11-09 13:54:50.250 313 12411.10 105.53 54425.15 88888.00 2015-11-09 13:54:50.375 313 12411.12 105.50 54425.18 88888.00 2015-11-09 13:54:50.500 313 12411.17 105.47 54425.22 88888.00 2015-11-09 13:54:50.625 313 12411.17 105.40 54425.25 88888.00 2015-11-09 13:54:50.750 313 12411.20 105.28 54425.25 88888.00 2015-11-09 13:54:50.875 313 12411.20 105.22 54425.28 88888.00 2015-11-09 13:54:51.000 313 12411.27 105.20 54425.32 88888.00 2015-11-09 13:54:51.125 313 12411.30 105.15 54425.38 88888.00 2015-11-09 13:54:51.250 313 12411.38 105.05 54425.43 88888.00 2015-11-09 13:54:51.375 313 12411.48 105.03 54425.40 88888.00 2015-11-09 13:54:51.500 313 12411.55 105.03 54425.45 88888.00 2015-11-09 13:54:51.625 313 12411.62 105.03 54425.47 88888.00 2015-11-09 13:54:51.750 313 12411.73 105.00 54425.50 88888.00 2015-11-09 13:54:51.875 313 12411.80 104.90 54425.53 88888.00 2015-11-09 13:54:52.000 313 12411.90 104.83 54425.53 88888.00 2015-11-09 13:54:52.125 313 12411.98 104.80 54425.57 88888.00 2015-11-09 13:54:52.250 313 12412.00 104.72 54425.60 88888.00 2015-11-09 13:54:52.375 313 12412.17 104.70 54425.60 88888.00 2015-11-09 13:54:52.500 313 12412.27 104.65 54425.62 88888.00 2015-11-09 13:54:52.625 313 12412.38 104.62 54425.65 88888.00 2015-11-09 13:54:52.750 313 12412.45 104.58 54425.65 88888.00 2015-11-09 13:54:52.875 313 12412.52 104.55 54425.65 88888.00 2015-11-09 13:54:53.000 313 12412.52 104.55 54425.68 88888.00 2015-11-09 13:54:53.125 313 12412.50 104.65 54425.72 88888.00 2015-11-09 13:54:53.250 313 12412.45 104.75 54425.72 88888.00 2015-11-09 13:54:53.375 313 12412.45 104.83 54425.75 88888.00 2015-11-09 13:54:53.500 313 12412.42 104.95 54425.80 88888.00 2015-11-09 13:54:53.625 313 12412.38 105.08 54425.78 88888.00 2015-11-09 13:54:53.750 313 12412.35 105.20 54425.80 88888.00 2015-11-09 13:54:53.875 313 12412.30 105.30 54425.82 88888.00 2015-11-09 13:54:54.000 313 12412.23 105.45 54425.82 88888.00 2015-11-09 13:54:54.125 313 12412.17 105.58 54425.90 88888.00 2015-11-09 13:54:54.250 313 12412.12 105.75 54425.88 88888.00 2015-11-09 13:54:54.375 313 12412.10 105.90 54425.90 88888.00 2015-11-09 13:54:54.500 313 12412.08 106.03 54425.88 88888.00 2015-11-09 13:54:54.625 313 12412.02 106.17 54425.93 88888.00 2015-11-09 13:54:54.750 313 12411.95 106.35 54425.95 88888.00 2015-11-09 13:54:54.875 313 12411.90 106.47 54425.90 88888.00 2015-11-09 13:54:55.000 313 12411.88 106.58 54425.95 88888.00 2015-11-09 13:54:55.125 313 12411.85 106.72 54425.97 88888.00 2015-11-09 13:54:55.250 313 12411.80 106.83 54425.97 88888.00 2015-11-09 13:54:55.375 313 12411.83 106.95 54425.95 88888.00 2015-11-09 13:54:55.500 313 12411.77 107.03 54426.00 88888.00 2015-11-09 13:54:55.625 313 12411.77 107.12 54425.97 88888.00 2015-11-09 13:54:55.750 313 12411.75 107.20 54425.97 88888.00 2015-11-09 13:54:55.875 313 12411.73 107.22 54425.97 88888.00 2015-11-09 13:54:56.000 313 12411.73 107.22 54426.03 88888.00 2015-11-09 13:54:56.125 313 12411.80 107.28 54426.03 88888.00 2015-11-09 13:54:56.250 313 12411.85 107.25 54426.03 88888.00 2015-11-09 13:54:56.375 313 12411.92 107.22 54426.03 88888.00 2015-11-09 13:54:56.500 313 12411.95 107.20 54426.05 88888.00 2015-11-09 13:54:56.625 313 12412.05 107.20 54426.05 88888.00 2015-11-09 13:54:56.750 313 12412.15 107.20 54426.05 88888.00 2015-11-09 13:54:56.875 313 12412.23 107.15 54426.05 88888.00 2015-11-09 13:54:57.000 313 12412.30 107.10 54426.05 88888.00 2015-11-09 13:54:57.125 313 12412.25 107.08 54426.05 88888.00 2015-11-09 13:54:57.250 313 12412.25 107.00 54426.07 88888.00 2015-11-09 13:54:57.375 313 12412.35 106.97 54426.10 88888.00 2015-11-09 13:54:57.500 313 12412.33 106.95 54426.12 88888.00 2015-11-09 13:54:57.625 313 12412.33 106.92 54426.12 88888.00 2015-11-09 13:54:57.750 313 12412.38 106.88 54426.15 88888.00 2015-11-09 13:54:57.875 313 12412.42 106.85 54426.15 88888.00 2015-11-09 13:54:58.000 313 12412.42 106.78 54426.15 88888.00 2015-11-09 13:54:58.125 313 12412.52 106.72 54426.20 88888.00 2015-11-09 13:54:58.250 313 12412.52 106.67 54426.20 88888.00 2015-11-09 13:54:58.375 313 12412.58 106.65 54426.20 88888.00 2015-11-09 13:54:58.500 313 12412.62 106.58 54426.20 88888.00 2015-11-09 13:54:58.625 313 12412.70 106.55 54426.20 88888.00 2015-11-09 13:54:58.750 313 12412.80 106.55 54426.28 88888.00 2015-11-09 13:54:58.875 313 12412.83 106.58 54426.25 88888.00 2015-11-09 13:54:59.000 313 12412.83 106.58 54426.25 88888.00 2015-11-09 13:54:59.125 313 12412.85 106.62 54426.32 88888.00 2015-11-09 13:54:59.250 313 12412.80 106.65 54426.30 88888.00 2015-11-09 13:54:59.375 313 12412.83 106.72 54426.32 88888.00 2015-11-09 13:54:59.500 313 12412.83 106.75 54426.32 88888.00 2015-11-09 13:54:59.625 313 12412.80 106.78 54426.32 88888.00 2015-11-09 13:54:59.750 313 12412.80 106.83 54426.35 88888.00 2015-11-09 13:54:59.875 313 12412.83 106.88 54426.38 88888.00 2015-11-09 13:55:00.000 313 12412.85 106.92 54426.38 88888.00 2015-11-09 13:55:00.125 313 12412.83 106.95 54426.40 88888.00 2015-11-09 13:55:00.250 313 12412.77 106.97 54426.40 88888.00 2015-11-09 13:55:00.375 313 12412.83 107.03 54426.40 88888.00 2015-11-09 13:55:00.500 313 12412.90 107.05 54426.40 88888.00 2015-11-09 13:55:00.625 313 12412.95 107.10 54426.40 88888.00 2015-11-09 13:55:00.750 313 12412.98 107.05 54426.38 88888.00 2015-11-09 13:55:00.875 313 12413.00 107.08 54426.38 88888.00 2015-11-09 13:55:01.000 313 12413.00 107.05 54426.35 88888.00 2015-11-09 13:55:01.125 313 12413.02 107.08 54426.38 88888.00 2015-11-09 13:55:01.250 313 12413.05 107.10 54426.40 88888.00 2015-11-09 13:55:01.375 313 12413.17 107.12 54426.40 88888.00 2015-11-09 13:55:01.500 313 12413.20 107.15 54426.40 88888.00 2015-11-09 13:55:01.625 313 12413.15 107.15 54426.38 88888.00 2015-11-09 13:55:01.750 313 12413.15 107.15 54426.40 88888.00 2015-11-09 13:55:01.875 313 12413.15 107.17 54426.43 88888.00 2015-11-09 13:55:02.000 313 12413.12 107.22 54426.40 88888.00 2015-11-09 13:55:02.125 313 12413.12 107.28 54426.43 88888.00 2015-11-09 13:55:02.250 313 12413.15 107.33 54426.45 88888.00 2015-11-09 13:55:02.375 313 12413.20 107.33 54426.43 88888.00 2015-11-09 13:55:02.500 313 12413.25 107.33 54426.43 88888.00 2015-11-09 13:55:02.625 313 12413.25 107.35 54426.45 88888.00 2015-11-09 13:55:02.750 313 12413.17 107.38 54426.43 88888.00 2015-11-09 13:55:02.875 313 12413.12 107.45 54426.45 88888.00 2015-11-09 13:55:03.000 313 12413.10 107.47 54426.43 88888.00 2015-11-09 13:55:03.125 313 12413.12 107.60 54426.45 88888.00 2015-11-09 13:55:03.250 313 12413.12 107.67 54426.45 88888.00 2015-11-09 13:55:03.375 313 12413.08 107.72 54426.43 88888.00 2015-11-09 13:55:03.500 313 12413.08 107.78 54426.45 88888.00 2015-11-09 13:55:03.625 313 12413.10 107.88 54426.43 88888.00 2015-11-09 13:55:03.750 313 12413.10 107.92 54426.45 88888.00 2015-11-09 13:55:03.875 313 12413.05 107.92 54426.43 88888.00 2015-11-09 13:55:04.000 313 12412.95 107.97 54426.40 88888.00 2015-11-09 13:55:04.125 313 12412.88 108.00 54426.45 88888.00 2015-11-09 13:55:04.250 313 12412.80 108.00 54426.45 88888.00 2015-11-09 13:55:04.375 313 12412.77 108.03 54426.45 88888.00 2015-11-09 13:55:04.500 313 12412.70 108.08 54426.45 88888.00 2015-11-09 13:55:04.625 313 12412.62 108.10 54426.45 88888.00 2015-11-09 13:55:04.750 313 12412.58 108.10 54426.47 88888.00 2015-11-09 13:55:04.875 313 12412.60 108.08 54426.50 88888.00 2015-11-09 13:55:05.000 313 12412.65 108.05 54426.47 88888.00 2015-11-09 13:55:05.125 313 12412.65 108.03 54426.50 88888.00 2015-11-09 13:55:05.250 313 12412.70 107.95 54426.50 88888.00 2015-11-09 13:55:05.375 313 12412.73 107.95 54426.47 88888.00 2015-11-09 13:55:05.500 313 12412.73 107.95 54426.53 88888.00 2015-11-09 13:55:05.625 313 12412.67 107.90 54426.53 88888.00 2015-11-09 13:55:05.750 313 12412.67 107.80 54426.53 88888.00 2015-11-09 13:55:05.875 313 12412.60 107.75 54426.53 88888.00 2015-11-09 13:55:06.000 313 12412.55 107.72 54426.55 88888.00 2015-11-09 13:55:06.125 313 12412.55 107.72 54426.55 88888.00 2015-11-09 13:55:06.250 313 12412.52 107.65 54426.57 88888.00 2015-11-09 13:55:06.375 313 12412.42 107.62 54426.60 88888.00 2015-11-09 13:55:06.500 313 12412.42 107.55 54426.60 88888.00 2015-11-09 13:55:06.625 313 12412.45 107.53 54426.60 88888.00 2015-11-09 13:55:06.750 313 12412.50 107.47 54426.60 88888.00 2015-11-09 13:55:06.875 313 12412.52 107.40 54426.65 88888.00 2015-11-09 13:55:07.000 313 12412.50 107.35 54426.68 88888.00 2015-11-09 13:55:07.125 313 12412.50 107.35 54426.72 88888.00 2015-11-09 13:55:07.250 313 12412.52 107.28 54426.70 88888.00 2015-11-09 13:55:07.375 313 12412.58 107.22 54426.70 88888.00 2015-11-09 13:55:07.500 313 12412.58 107.17 54426.70 88888.00 2015-11-09 13:55:07.625 313 12412.48 107.12 54426.75 88888.00 2015-11-09 13:55:07.750 313 12412.45 107.05 54426.75 88888.00 2015-11-09 13:55:07.875 313 12412.55 107.00 54426.78 88888.00 2015-11-09 13:55:08.000 313 12412.58 106.95 54426.80 88888.00 2015-11-09 13:55:08.125 313 12412.55 106.95 54426.82 88888.00 2015-11-09 13:55:08.250 313 12412.55 106.90 54426.85 88888.00 2015-11-09 13:55:08.375 313 12412.62 106.90 54426.85 88888.00 2015-11-09 13:55:08.500 313 12412.62 106.85 54426.85 88888.00 2015-11-09 13:55:08.625 313 12412.73 106.83 54426.88 88888.00 2015-11-09 13:55:08.750 313 12412.73 106.85 54426.88 88888.00 2015-11-09 13:55:08.875 313 12412.77 106.80 54426.85 88888.00 2015-11-09 13:55:09.000 313 12412.77 106.70 54426.88 88888.00 2015-11-09 13:55:09.125 313 12412.83 106.65 54426.90 88888.00 2015-11-09 13:55:09.250 313 12412.83 106.60 54426.90 88888.00 2015-11-09 13:55:09.375 313 12412.88 106.58 54426.90 88888.00 2015-11-09 13:55:09.500 313 12412.90 106.55 54426.93 88888.00 2015-11-09 13:55:09.625 313 12412.90 106.55 54426.95 88888.00 2015-11-09 13:55:09.750 313 12412.88 106.58 54426.97 88888.00 2015-11-09 13:55:09.875 313 12412.92 106.62 54426.95 88888.00 2015-11-09 13:55:10.000 313 12413.05 106.58 54426.97 88888.00 2015-11-09 13:55:10.125 313 12413.10 106.60 54427.03 88888.00 2015-11-09 13:55:10.250 313 12413.10 106.62 54427.03 88888.00 2015-11-09 13:55:10.375 313 12413.15 106.65 54427.03 88888.00 2015-11-09 13:55:10.500 313 12413.15 106.70 54427.07 88888.00 2015-11-09 13:55:10.625 313 12413.17 106.70 54427.07 88888.00 2015-11-09 13:55:10.750 313 12413.25 106.72 54427.07 88888.00 2015-11-09 13:55:10.875 313 12413.27 106.75 54427.07 88888.00 2015-11-09 13:55:11.000 313 12413.35 106.75 54427.05 88888.00 2015-11-09 13:55:11.125 313 12413.38 106.75 54427.05 88888.00 2015-11-09 13:55:11.250 313 12413.35 106.78 54427.07 88888.00 2015-11-09 13:55:11.375 313 12413.38 106.80 54427.10 88888.00 2015-11-09 13:55:11.500 313 12413.38 106.85 54427.12 88888.00 2015-11-09 13:55:11.625 313 12413.42 106.88 54427.12 88888.00 2015-11-09 13:55:11.750 313 12413.50 106.92 54427.12 88888.00 2015-11-09 13:55:11.875 313 12413.50 106.95 54427.15 88888.00 2015-11-09 13:55:12.000 313 12413.50 106.95 54427.12 88888.00 2015-11-09 13:55:12.125 313 12413.55 106.97 54427.15 88888.00 2015-11-09 13:55:12.250 313 12413.55 107.03 54427.15 88888.00 2015-11-09 13:55:12.375 313 12413.58 107.03 54427.12 88888.00 2015-11-09 13:55:12.500 313 12413.58 107.05 54427.18 88888.00 2015-11-09 13:55:12.625 313 12413.60 107.12 54427.15 88888.00 2015-11-09 13:55:12.750 313 12413.48 107.17 54427.15 88888.00 2015-11-09 13:55:12.875 313 12413.38 107.22 54427.18 88888.00 2015-11-09 13:55:13.000 313 12413.45 107.30 54427.15 88888.00 2015-11-09 13:55:13.125 313 12413.48 107.35 54427.20 88888.00 2015-11-09 13:55:13.250 313 12413.35 107.38 54427.18 88888.00 2015-11-09 13:55:13.375 313 12413.33 107.42 54427.18 88888.00 2015-11-09 13:55:13.500 313 12413.33 107.45 54427.20 88888.00 2015-11-09 13:55:13.625 313 12413.33 107.50 54427.20 88888.00 2015-11-09 13:55:13.750 313 12413.33 107.58 54427.20 88888.00 2015-11-09 13:55:13.875 313 12413.38 107.62 54427.20 88888.00 2015-11-09 13:55:14.000 313 12413.35 107.65 54427.22 88888.00 2015-11-09 13:55:14.125 313 12413.33 107.72 54427.22 88888.00 2015-11-09 13:55:14.250 313 12413.20 107.78 54427.20 88888.00 2015-11-09 13:55:14.375 313 12413.15 107.90 54427.20 88888.00 2015-11-09 13:55:14.500 313 12413.12 108.00 54427.22 88888.00 2015-11-09 13:55:14.625 313 12413.10 108.10 54427.22 88888.00 2015-11-09 13:55:14.750 313 12413.05 108.20 54427.22 88888.00 2015-11-09 13:55:14.875 313 12413.02 108.33 54427.22 88888.00 2015-11-09 13:55:15.000 313 12413.02 108.40 54427.20 88888.00 2015-11-09 13:55:15.125 313 12413.05 108.50 54427.22 88888.00 2015-11-09 13:55:15.250 313 12413.08 108.53 54427.22 88888.00 2015-11-09 13:55:15.375 313 12413.02 108.60 54427.22 88888.00 2015-11-09 13:55:15.500 313 12413.05 108.70 54427.20 88888.00 2015-11-09 13:55:15.625 313 12413.12 108.78 54427.18 88888.00 2015-11-09 13:55:15.750 313 12413.20 108.83 54427.18 88888.00 2015-11-09 13:55:15.875 313 12413.23 108.90 54427.15 88888.00 2015-11-09 13:55:16.000 313 12413.20 108.97 54427.15 88888.00 2015-11-09 13:55:16.125 313 12413.20 109.05 54427.15 88888.00 2015-11-09 13:55:16.250 313 12413.17 109.15 54427.15 88888.00 2015-11-09 13:55:16.375 313 12413.23 109.20 54427.12 88888.00 2015-11-09 13:55:16.500 313 12413.23 109.28 54427.12 88888.00 2015-11-09 13:55:16.625 313 12413.27 109.33 54427.12 88888.00 2015-11-09 13:55:16.750 313 12413.33 109.30 54427.10 88888.00 2015-11-09 13:55:16.875 313 12413.33 109.35 54427.07 88888.00 2015-11-09 13:55:17.000 313 12413.30 109.33 54427.03 88888.00 2015-11-09 13:55:17.125 313 12413.35 109.35 54427.03 88888.00 2015-11-09 13:55:17.250 313 12413.38 109.45 54427.03 88888.00 2015-11-09 13:55:17.375 313 12413.45 109.50 54427.03 88888.00 2015-11-09 13:55:17.500 313 12413.52 109.53 54427.03 88888.00 2015-11-09 13:55:17.625 313 12413.52 109.53 54427.03 88888.00 2015-11-09 13:55:17.750 313 12413.52 109.50 54427.00 88888.00 2015-11-09 13:55:17.875 313 12413.62 109.55 54427.00 88888.00 2015-11-09 13:55:18.000 313 12413.70 109.58 54426.97 88888.00 2015-11-09 13:55:18.125 313 12413.70 109.62 54427.00 88888.00 2015-11-09 13:55:18.250 313 12413.65 109.70 54427.03 88888.00 2015-11-09 13:55:18.375 313 12413.65 109.80 54427.00 88888.00 2015-11-09 13:55:18.500 313 12413.55 109.85 54426.97 88888.00 2015-11-09 13:55:18.625 313 12413.48 109.88 54426.95 88888.00 2015-11-09 13:55:18.750 313 12413.48 109.88 54426.95 88888.00 2015-11-09 13:55:18.875 313 12413.50 109.92 54426.95 88888.00 2015-11-09 13:55:19.000 313 12413.48 109.92 54426.97 88888.00 2015-11-09 13:55:19.125 313 12413.40 109.92 54426.95 88888.00 2015-11-09 13:55:19.250 313 12413.33 109.95 54426.97 88888.00 2015-11-09 13:55:19.375 313 12413.27 110.03 54426.97 88888.00 2015-11-09 13:55:19.500 313 12413.20 110.05 54426.95 88888.00 2015-11-09 13:55:19.625 313 12413.12 110.05 54426.95 88888.00 2015-11-09 13:55:19.750 313 12413.08 110.10 54426.95 88888.00 2015-11-09 13:55:19.875 313 12413.02 110.10 54426.97 88888.00 2015-11-09 13:55:20.000 313 12412.98 110.12 54426.97 88888.00 2015-11-09 13:55:20.125 313 12412.95 110.15 54426.97 88888.00 2015-11-09 13:55:20.250 313 12412.90 110.12 54426.93 88888.00 2015-11-09 13:55:20.375 313 12412.88 110.12 54426.93 88888.00 2015-11-09 13:55:20.500 313 12412.75 110.10 54426.95 88888.00 2015-11-09 13:55:20.625 313 12412.70 110.08 54426.95 88888.00 2015-11-09 13:55:20.750 313 12412.73 110.03 54426.97 88888.00 2015-11-09 13:55:20.875 313 12412.65 109.97 54426.95 88888.00 2015-11-09 13:55:21.000 313 12412.58 109.97 54426.95 88888.00 2015-11-09 13:55:21.125 313 12412.55 109.95 54426.97 88888.00 2015-11-09 13:55:21.250 313 12412.50 109.92 54427.00 88888.00 2015-11-09 13:55:21.375 313 12412.40 109.90 54427.00 88888.00 2015-11-09 13:55:21.500 313 12412.38 109.85 54427.03 88888.00 2015-11-09 13:55:21.625 313 12412.33 109.88 54427.00 88888.00 2015-11-09 13:55:21.750 313 12412.30 109.85 54427.00 88888.00 2015-11-09 13:55:21.875 313 12412.20 109.83 54427.03 88888.00 2015-11-09 13:55:22.000 313 12412.17 109.80 54427.03 88888.00 2015-11-09 13:55:22.125 313 12412.10 109.85 54427.05 88888.00 2015-11-09 13:55:22.250 313 12412.05 109.80 54427.07 88888.00 2015-11-09 13:55:22.375 313 12412.05 109.78 54427.07 88888.00 2015-11-09 13:55:22.500 313 12412.00 109.70 54427.12 88888.00 2015-11-09 13:55:22.625 313 12412.00 109.70 54427.15 88888.00 2015-11-09 13:55:22.750 313 12412.00 109.72 54427.15 88888.00 2015-11-09 13:55:22.875 313 12412.00 109.78 54427.15 88888.00 2015-11-09 13:55:23.000 313 12411.95 109.75 54427.18 88888.00 2015-11-09 13:55:23.125 313 12411.88 109.67 54427.18 88888.00 2015-11-09 13:55:23.250 313 12411.85 109.60 54427.18 88888.00 2015-11-09 13:55:23.375 313 12411.88 109.58 54427.18 88888.00 2015-11-09 13:55:23.500 313 12411.85 109.55 54427.18 88888.00 2015-11-09 13:55:23.625 313 12411.77 109.47 54427.20 88888.00 2015-11-09 13:55:23.750 313 12411.73 109.40 54427.22 88888.00 2015-11-09 13:55:23.875 313 12411.73 109.35 54427.22 88888.00 2015-11-09 13:55:24.000 313 12411.88 109.33 54427.22 88888.00 2015-11-09 13:55:24.125 313 12411.90 109.22 54427.28 88888.00 2015-11-09 13:55:24.250 313 12411.83 109.12 54427.30 88888.00 2015-11-09 13:55:24.375 313 12411.83 109.08 54427.30 88888.00 2015-11-09 13:55:24.500 313 12411.83 109.03 54427.32 88888.00 2015-11-09 13:55:24.625 313 12411.80 108.97 54427.35 88888.00 2015-11-09 13:55:24.750 313 12411.75 108.95 54427.35 88888.00 2015-11-09 13:55:24.875 313 12411.70 108.92 54427.35 88888.00 2015-11-09 13:55:25.000 313 12411.70 108.90 54427.35 88888.00 2015-11-09 13:55:25.125 313 12411.73 108.88 54427.38 88888.00 2015-11-09 13:55:25.250 313 12411.73 108.88 54427.40 88888.00 2015-11-09 13:55:25.375 313 12411.75 108.90 54427.40 88888.00 2015-11-09 13:55:25.500 313 12411.70 108.90 54427.40 88888.00 2015-11-09 13:55:25.625 313 12411.67 108.92 54427.43 88888.00 2015-11-09 13:55:25.750 313 12411.70 108.92 54427.40 88888.00 2015-11-09 13:55:25.875 313 12411.70 108.95 54427.43 88888.00 2015-11-09 13:55:26.000 313 12411.67 108.95 54427.43 88888.00 2015-11-09 13:55:26.125 313 12411.67 108.95 54427.45 88888.00 2015-11-09 13:55:26.250 313 12411.58 108.92 54427.45 88888.00 2015-11-09 13:55:26.375 313 12411.62 108.95 54427.45 88888.00 2015-11-09 13:55:26.500 313 12411.70 108.95 54427.45 88888.00 2015-11-09 13:55:26.625 313 12411.67 108.95 54427.47 88888.00 2015-11-09 13:55:26.750 313 12411.60 108.92 54427.47 88888.00 2015-11-09 13:55:26.875 313 12411.65 108.88 54427.50 88888.00 2015-11-09 13:55:27.000 313 12411.73 108.83 54427.47 88888.00 2015-11-09 13:55:27.125 313 12411.77 108.83 54427.50 88888.00 2015-11-09 13:55:27.250 313 12411.75 108.83 54427.50 88888.00 2015-11-09 13:55:27.375 313 12411.70 108.83 54427.50 88888.00 2015-11-09 13:55:27.500 313 12411.67 108.78 54427.50 88888.00 2015-11-09 13:55:27.625 313 12411.62 108.75 54427.55 88888.00 2015-11-09 13:55:27.750 313 12411.60 108.75 54427.55 88888.00 2015-11-09 13:55:27.875 313 12411.58 108.70 54427.57 88888.00 2015-11-09 13:55:28.000 313 12411.58 108.67 54427.57 88888.00 2015-11-09 13:55:28.125 313 12411.58 108.65 54427.60 88888.00 2015-11-09 13:55:28.250 313 12411.58 108.65 54427.60 88888.00 2015-11-09 13:55:28.375 313 12411.52 108.65 54427.62 88888.00 2015-11-09 13:55:28.500 313 12411.45 108.67 54427.60 88888.00 2015-11-09 13:55:28.625 313 12411.38 108.75 54427.65 88888.00 2015-11-09 13:55:28.750 313 12411.27 108.78 54427.68 88888.00 2015-11-09 13:55:28.875 313 12411.27 108.78 54427.68 88888.00 2015-11-09 13:55:29.000 313 12411.25 108.80 54427.65 88888.00 2015-11-09 13:55:29.125 313 12411.23 108.80 54427.68 88888.00 2015-11-09 13:55:29.250 313 12411.23 108.83 54427.70 88888.00 2015-11-09 13:55:29.375 313 12411.20 108.83 54427.72 88888.00 2015-11-09 13:55:29.500 313 12411.20 108.85 54427.75 88888.00 2015-11-09 13:55:29.625 313 12411.12 108.92 54427.75 88888.00 2015-11-09 13:55:29.750 313 12411.00 109.03 54427.75 88888.00 2015-11-09 13:55:29.875 313 12410.98 109.08 54427.78 88888.00 2015-11-09 13:55:30.000 313 12410.95 109.12 54427.80 88888.00 2015-11-09 13:55:30.125 313 12410.95 109.15 54427.82 88888.00 2015-11-09 13:55:30.250 313 12410.95 109.20 54427.82 88888.00 2015-11-09 13:55:30.375 313 12410.98 109.20 54427.85 88888.00 2015-11-09 13:55:30.500 313 12410.95 109.22 54427.85 88888.00 2015-11-09 13:55:30.625 313 12410.92 109.25 54427.88 88888.00 2015-11-09 13:55:30.750 313 12410.83 109.22 54427.88 88888.00 2015-11-09 13:55:30.875 313 12410.83 109.20 54427.85 88888.00 2015-11-09 13:55:31.000 313 12410.90 109.17 54427.88 88888.00 2015-11-09 13:55:31.125 313 12410.88 109.22 54427.90 88888.00 2015-11-09 13:55:31.250 313 12410.83 109.22 54427.88 88888.00 2015-11-09 13:55:31.375 313 12410.88 109.25 54427.90 88888.00 2015-11-09 13:55:31.500 313 12410.88 109.20 54427.90 88888.00 2015-11-09 13:55:31.625 313 12410.83 109.17 54427.93 88888.00 2015-11-09 13:55:31.750 313 12410.83 109.15 54427.97 88888.00 2015-11-09 13:55:31.875 313 12410.75 109.15 54427.97 88888.00 2015-11-09 13:55:32.000 313 12410.73 109.17 54427.97 88888.00 2015-11-09 13:55:32.125 313 12410.67 109.20 54428.03 88888.00 2015-11-09 13:55:32.250 313 12410.58 109.17 54428.03 88888.00 2015-11-09 13:55:32.375 313 12410.50 109.17 54428.07 88888.00 2015-11-09 13:55:32.500 313 12410.42 109.25 54428.07 88888.00 2015-11-09 13:55:32.625 313 12410.30 109.28 54428.12 88888.00 2015-11-09 13:55:32.750 313 12410.20 109.25 54428.12 88888.00 2015-11-09 13:55:32.875 313 12410.12 109.28 54428.12 88888.00 2015-11-09 13:55:33.000 313 12409.98 109.30 54428.18 88888.00 2015-11-09 13:55:33.125 313 12409.83 109.30 54428.22 88888.00 2015-11-09 13:55:33.250 313 12409.73 109.30 54428.22 88888.00 2015-11-09 13:55:33.375 313 12409.67 109.33 54428.25 88888.00 2015-11-09 13:55:33.500 313 12409.58 109.30 54428.30 88888.00 2015-11-09 13:55:33.625 313 12409.50 109.28 54428.32 88888.00 2015-11-09 13:55:33.750 313 12409.48 109.28 54428.35 88888.00 2015-11-09 13:55:33.875 313 12409.40 109.25 54428.38 88888.00 2015-11-09 13:55:34.000 313 12409.30 109.20 54428.40 88888.00 2015-11-09 13:55:34.125 313 12409.20 109.15 54428.43 88888.00 2015-11-09 13:55:34.250 313 12409.12 109.12 54428.47 88888.00 2015-11-09 13:55:34.375 313 12409.12 109.10 54428.50 88888.00 2015-11-09 13:55:34.500 313 12409.02 109.10 54428.55 88888.00 2015-11-09 13:55:34.625 313 12408.95 109.05 54428.53 88888.00 2015-11-09 13:55:34.750 313 12408.88 109.00 54428.53 88888.00 2015-11-09 13:55:34.875 313 12408.85 108.97 54428.57 88888.00 2015-11-09 13:55:35.000 313 12408.88 108.92 54428.60 88888.00 2015-11-09 13:55:35.125 313 12408.90 108.90 54428.62 88888.00 2015-11-09 13:55:35.250 313 12408.92 108.85 54428.62 88888.00 2015-11-09 13:55:35.375 313 12408.98 108.83 54428.65 88888.00 2015-11-09 13:55:35.500 313 12408.98 108.83 54428.62 88888.00 2015-11-09 13:55:35.625 313 12408.98 108.85 54428.60 88888.00 2015-11-09 13:55:35.750 313 12409.02 108.83 54428.62 88888.00 2015-11-09 13:55:35.875 313 12409.02 108.80 54428.65 88888.00 2015-11-09 13:55:36.000 313 12409.02 108.75 54428.68 88888.00 2015-11-09 13:55:36.125 313 12409.12 108.75 54428.68 88888.00 2015-11-09 13:55:36.250 313 12409.15 108.78 54428.68 88888.00 2015-11-09 13:55:36.375 313 12409.12 108.80 54428.70 88888.00 2015-11-09 13:55:36.500 313 12409.10 108.83 54428.70 88888.00 2015-11-09 13:55:36.625 313 12409.08 108.83 54428.72 88888.00 2015-11-09 13:55:36.750 313 12409.02 108.85 54428.72 88888.00 2015-11-09 13:55:36.875 313 12409.02 108.88 54428.72 88888.00 2015-11-09 13:55:37.000 313 12409.00 108.92 54428.72 88888.00 2015-11-09 13:55:37.125 313 12409.12 108.95 54428.72 88888.00 2015-11-09 13:55:37.250 313 12409.10 108.95 54428.75 88888.00 2015-11-09 13:55:37.375 313 12409.12 108.92 54428.72 88888.00 2015-11-09 13:55:37.500 313 12409.12 108.90 54428.75 88888.00 2015-11-09 13:55:37.625 313 12409.15 108.95 54428.75 88888.00 2015-11-09 13:55:37.750 313 12409.27 108.97 54428.78 88888.00 2015-11-09 13:55:37.875 313 12409.35 108.97 54428.78 88888.00 2015-11-09 13:55:38.000 313 12409.42 109.03 54428.75 88888.00 2015-11-09 13:55:38.125 313 12409.42 109.03 54428.75 88888.00 2015-11-09 13:55:38.250 313 12409.40 109.05 54428.78 88888.00 2015-11-09 13:55:38.375 313 12409.42 109.12 54428.75 88888.00 2015-11-09 13:55:38.500 313 12409.35 109.15 54428.72 88888.00 2015-11-09 13:55:38.625 313 12409.35 109.20 54428.75 88888.00 2015-11-09 13:55:38.750 313 12409.40 109.25 54428.78 88888.00 2015-11-09 13:55:38.875 313 12409.33 109.28 54428.78 88888.00 2015-11-09 13:55:39.000 313 12409.25 109.30 54428.72 88888.00 2015-11-09 13:55:39.125 313 12409.35 109.33 54428.72 88888.00 2015-11-09 13:55:39.250 313 12409.35 109.35 54428.72 88888.00 2015-11-09 13:55:39.375 313 12409.40 109.35 54428.72 88888.00 2015-11-09 13:55:39.500 313 12409.45 109.35 54428.75 88888.00 2015-11-09 13:55:39.625 313 12409.48 109.33 54428.70 88888.00 2015-11-09 13:55:39.750 313 12409.52 109.30 54428.72 88888.00 2015-11-09 13:55:39.875 313 12409.60 109.30 54428.72 88888.00 2015-11-09 13:55:40.000 313 12409.62 109.30 54428.72 88888.00 2015-11-09 13:55:40.125 313 12409.65 109.30 54428.72 88888.00 2015-11-09 13:55:40.250 313 12409.70 109.22 54428.70 88888.00 2015-11-09 13:55:40.375 313 12409.73 109.15 54428.72 88888.00 2015-11-09 13:55:40.500 313 12409.70 109.10 54428.72 88888.00 2015-11-09 13:55:40.625 313 12409.73 109.08 54428.75 88888.00 2015-11-09 13:55:40.750 313 12409.75 109.00 54428.75 88888.00 2015-11-09 13:55:40.875 313 12409.77 108.90 54428.78 88888.00 2015-11-09 13:55:41.000 313 12409.88 108.83 54428.78 88888.00 2015-11-09 13:55:41.125 313 12409.88 108.80 54428.80 88888.00 2015-11-09 13:55:41.250 313 12409.77 108.72 54428.80 88888.00 2015-11-09 13:55:41.375 313 12409.77 108.67 54428.80 88888.00 2015-11-09 13:55:41.500 313 12409.90 108.58 54428.82 88888.00 2015-11-09 13:55:41.625 313 12409.88 108.55 54428.80 88888.00 2015-11-09 13:55:41.750 313 12409.85 108.50 54428.82 88888.00 2015-11-09 13:55:41.875 313 12409.80 108.42 54428.82 88888.00 2015-11-09 13:55:42.000 313 12409.80 108.38 54428.80 88888.00 2015-11-09 13:55:42.125 313 12409.85 108.30 54428.82 88888.00 2015-11-09 13:55:42.250 313 12409.85 108.28 54428.85 88888.00 2015-11-09 13:55:42.375 313 12409.80 108.25 54428.85 88888.00 2015-11-09 13:55:42.500 313 12409.70 108.17 54428.88 88888.00 2015-11-09 13:55:42.625 313 12409.73 108.12 54428.88 88888.00 2015-11-09 13:55:42.750 313 12409.73 108.08 54428.90 88888.00 2015-11-09 13:55:42.875 313 12409.65 108.03 54428.93 88888.00 2015-11-09 13:55:43.000 313 12409.62 107.97 54428.93 88888.00 2015-11-09 13:55:43.125 313 12409.62 107.95 54429.00 88888.00 2015-11-09 13:55:43.250 313 12409.55 107.85 54429.00 88888.00 2015-11-09 13:55:43.375 313 12409.38 107.72 54429.00 88888.00 2015-11-09 13:55:43.500 313 12409.27 107.60 54429.03 88888.00 2015-11-09 13:55:43.625 313 12409.25 107.53 54429.07 88888.00 2015-11-09 13:55:43.750 313 12409.17 107.47 54429.07 88888.00 2015-11-09 13:55:43.875 313 12409.02 107.40 54429.10 88888.00 2015-11-09 13:55:44.000 313 12408.92 107.33 54429.10 88888.00 2015-11-09 13:55:44.125 313 12408.88 107.25 54429.15 88888.00 2015-11-09 13:55:44.250 313 12408.83 107.17 54429.20 88888.00 2015-11-09 13:55:44.375 313 12408.77 107.12 54429.25 88888.00 2015-11-09 13:55:44.500 313 12408.67 107.05 54429.28 88888.00 2015-11-09 13:55:44.625 313 12408.58 106.97 54429.30 88888.00 2015-11-09 13:55:44.750 313 12408.48 106.92 54429.30 88888.00 2015-11-09 13:55:44.875 313 12408.40 106.92 54429.35 88888.00 2015-11-09 13:55:45.000 313 12408.38 106.88 54429.32 88888.00 2015-11-09 13:55:45.125 313 12408.27 106.85 54429.38 88888.00 2015-11-09 13:55:45.250 313 12408.12 106.83 54429.43 88888.00 2015-11-09 13:55:45.375 313 12408.12 106.85 54429.43 88888.00 2015-11-09 13:55:45.500 313 12408.10 106.88 54429.47 88888.00 2015-11-09 13:55:45.625 313 12408.05 106.92 54429.50 88888.00 2015-11-09 13:55:45.750 313 12407.98 106.97 54429.47 88888.00 2015-11-09 13:55:45.875 313 12407.83 107.03 54429.47 88888.00 2015-11-09 13:55:46.000 313 12407.75 107.10 54429.47 88888.00 2015-11-09 13:55:46.125 313 12407.67 107.15 54429.53 88888.00 2015-11-09 13:55:46.250 313 12407.60 107.17 54429.55 88888.00 2015-11-09 13:55:46.375 313 12407.60 107.20 54429.55 88888.00 2015-11-09 13:55:46.500 313 12407.55 107.22 54429.57 88888.00 2015-11-09 13:55:46.625 313 12407.50 107.28 54429.55 88888.00 2015-11-09 13:55:46.750 313 12407.42 107.33 54429.55 88888.00 2015-11-09 13:55:46.875 313 12407.38 107.38 54429.55 88888.00 2015-11-09 13:55:47.000 313 12407.33 107.40 54429.57 88888.00 2015-11-09 13:55:47.125 313 12407.30 107.38 54429.57 88888.00 2015-11-09 13:55:47.250 313 12407.35 107.35 54429.60 88888.00 2015-11-09 13:55:47.375 313 12407.33 107.40 54429.60 88888.00 2015-11-09 13:55:47.500 313 12407.25 107.38 54429.60 88888.00 2015-11-09 13:55:47.625 313 12407.25 107.35 54429.60 88888.00 2015-11-09 13:55:47.750 313 12407.23 107.38 54429.57 88888.00 2015-11-09 13:55:47.875 313 12407.20 107.35 54429.60 88888.00 2015-11-09 13:55:48.000 313 12407.17 107.33 54429.60 88888.00 2015-11-09 13:55:48.125 313 12407.15 107.30 54429.62 88888.00 2015-11-09 13:55:48.250 313 12407.10 107.33 54429.65 88888.00 2015-11-09 13:55:48.375 313 12407.15 107.35 54429.65 88888.00 2015-11-09 13:55:48.500 313 12407.05 107.33 54429.65 88888.00 2015-11-09 13:55:48.625 313 12406.95 107.30 54429.68 88888.00 2015-11-09 13:55:48.750 313 12406.92 107.28 54429.72 88888.00 2015-11-09 13:55:48.875 313 12406.85 107.25 54429.72 88888.00 2015-11-09 13:55:49.000 313 12406.80 107.22 54429.72 88888.00 2015-11-09 13:55:49.125 313 12406.75 107.20 54429.75 88888.00 2015-11-09 13:55:49.250 313 12406.67 107.12 54429.78 88888.00 2015-11-09 13:55:49.375 313 12406.58 107.10 54429.78 88888.00 2015-11-09 13:55:49.500 313 12406.50 107.10 54429.82 88888.00 2015-11-09 13:55:49.625 313 12406.42 107.10 54429.85 88888.00 2015-11-09 13:55:49.750 313 12406.42 107.03 54429.85 88888.00 2015-11-09 13:55:49.875 313 12406.35 107.00 54429.88 88888.00 2015-11-09 13:55:50.000 313 12406.35 106.90 54429.88 88888.00 2015-11-09 13:55:50.125 313 12406.30 106.85 54429.93 88888.00 2015-11-09 13:55:50.250 313 12406.15 106.80 54429.95 88888.00 2015-11-09 13:55:50.375 313 12406.10 106.85 54429.95 88888.00 2015-11-09 13:55:50.500 313 12406.00 106.88 54429.97 88888.00 2015-11-09 13:55:50.625 313 12405.92 106.88 54430.00 88888.00 2015-11-09 13:55:50.750 313 12405.80 106.88 54430.05 88888.00 2015-11-09 13:55:50.875 313 12405.67 106.92 54430.05 88888.00 2015-11-09 13:55:51.000 313 12405.62 106.92 54430.07 88888.00 2015-11-09 13:55:51.125 313 12405.55 106.95 54430.10 88888.00 2015-11-09 13:55:51.250 313 12405.42 106.97 54430.12 88888.00 2015-11-09 13:55:51.375 313 12405.33 106.97 54430.15 88888.00 2015-11-09 13:55:51.500 313 12405.17 106.95 54430.18 88888.00 2015-11-09 13:55:51.625 313 12405.17 106.95 54430.15 88888.00 2015-11-09 13:55:51.750 313 12405.10 107.05 54430.18 88888.00 2015-11-09 13:55:51.875 313 12404.92 107.12 54430.20 88888.00 2015-11-09 13:55:52.000 313 12404.80 107.17 54430.22 88888.00 2015-11-09 13:55:52.125 313 12404.83 107.28 54430.25 88888.00 2015-11-09 13:55:52.250 313 12404.73 107.33 54430.25 88888.00 2015-11-09 13:55:52.375 313 12404.65 107.35 54430.28 88888.00 2015-11-09 13:55:52.500 313 12404.55 107.40 54430.28 88888.00 2015-11-09 13:55:52.625 313 12404.45 107.47 54430.30 88888.00 2015-11-09 13:55:52.750 313 12404.40 107.58 54430.32 88888.00 2015-11-09 13:55:52.875 313 12404.30 107.62 54430.32 88888.00 2015-11-09 13:55:53.000 313 12404.25 107.70 54430.30 88888.00 2015-11-09 13:55:53.125 313 12404.23 107.75 54430.30 88888.00 2015-11-09 13:55:53.250 313 12404.20 107.72 54430.30 88888.00 2015-11-09 13:55:53.375 313 12404.15 107.80 54430.30 88888.00 2015-11-09 13:55:53.500 313 12404.12 107.88 54430.32 88888.00 2015-11-09 13:55:53.625 313 12404.12 107.92 54430.32 88888.00 2015-11-09 13:55:53.750 313 12404.17 107.92 54430.32 88888.00 2015-11-09 13:55:53.875 313 12404.17 107.90 54430.30 88888.00 2015-11-09 13:55:54.000 313 12404.20 107.95 54430.28 88888.00 2015-11-09 13:55:54.125 313 12404.25 108.00 54430.28 88888.00 2015-11-09 13:55:54.250 313 12404.27 108.00 54430.28 88888.00 2015-11-09 13:55:54.375 313 12404.35 108.03 54430.25 88888.00 2015-11-09 13:55:54.500 313 12404.38 108.05 54430.25 88888.00 2015-11-09 13:55:54.625 313 12404.35 108.08 54430.22 88888.00 2015-11-09 13:55:54.750 313 12404.35 108.10 54430.22 88888.00 2015-11-09 13:55:54.875 313 12404.42 108.10 54430.25 88888.00 2015-11-09 13:55:55.000 313 12404.52 108.08 54430.22 88888.00 2015-11-09 13:55:55.125 313 12404.55 108.08 54430.20 88888.00 2015-11-09 13:55:55.250 313 12404.52 108.08 54430.20 88888.00 2015-11-09 13:55:55.375 313 12404.60 108.10 54430.20 88888.00 2015-11-09 13:55:55.500 313 12404.70 108.10 54430.20 88888.00 2015-11-09 13:55:55.625 313 12404.75 108.08 54430.18 88888.00 2015-11-09 13:55:55.750 313 12404.77 108.08 54430.12 88888.00 2015-11-09 13:55:55.875 313 12404.85 108.10 54430.10 88888.00 2015-11-09 13:55:56.000 313 12404.92 108.08 54430.12 88888.00 2015-11-09 13:55:56.125 313 12404.98 108.12 54430.15 88888.00 2015-11-09 13:55:56.250 313 12405.02 108.12 54430.15 88888.00 2015-11-09 13:55:56.375 313 12405.10 108.15 54430.12 88888.00 2015-11-09 13:55:56.500 313 12405.08 108.20 54430.07 88888.00 2015-11-09 13:55:56.625 313 12404.98 108.20 54430.10 88888.00 2015-11-09 13:55:56.750 313 12405.05 108.22 54430.10 88888.00 2015-11-09 13:55:56.875 313 12405.12 108.30 54430.10 88888.00 2015-11-09 13:55:57.000 313 12405.10 108.35 54430.07 88888.00 2015-11-09 13:55:57.125 313 12405.10 108.40 54430.07 88888.00 2015-11-09 13:55:57.250 313 12405.12 108.45 54430.12 88888.00 2015-11-09 13:55:57.375 313 12405.15 108.47 54430.10 88888.00 2015-11-09 13:55:57.500 313 12405.15 108.55 54430.10 88888.00 2015-11-09 13:55:57.625 313 12405.12 108.55 54430.07 88888.00 2015-11-09 13:55:57.750 313 12405.15 108.60 54430.10 88888.00 2015-11-09 13:55:57.875 313 12405.17 108.67 54430.07 88888.00 2015-11-09 13:55:58.000 313 12405.15 108.75 54430.12 88888.00 2015-11-09 13:55:58.125 313 12405.17 108.78 54430.12 88888.00 2015-11-09 13:55:58.250 313 12405.15 108.80 54430.10 88888.00 2015-11-09 13:55:58.375 313 12405.17 108.85 54430.10 88888.00 2015-11-09 13:55:58.500 313 12405.15 108.92 54430.10 88888.00 2015-11-09 13:55:58.625 313 12405.15 109.08 54430.05 88888.00 2015-11-09 13:55:58.750 313 12405.17 109.15 54430.07 88888.00 2015-11-09 13:55:58.875 313 12405.20 109.08 54430.05 88888.00 2015-11-09 13:55:59.000 313 12405.27 109.00 54430.05 88888.00 2015-11-09 13:55:59.125 313 12405.35 109.03 54430.07 88888.00 2015-11-09 13:55:59.250 313 12405.40 109.00 54430.03 88888.00 2015-11-09 13:55:59.375 313 12405.48 109.00 54430.05 88888.00 2015-11-09 13:55:59.500 313 12405.52 108.95 54430.07 88888.00 2015-11-09 13:55:59.625 313 12405.60 108.92 54430.05 88888.00 2015-11-09 13:55:59.750 313 12405.60 108.92 54430.00 88888.00 2015-11-09 13:55:59.875 313 12405.65 108.92 54430.03 88888.00 2015-11-09 13:56:00.000 313 12405.70 108.90 54430.03 88888.00 2015-11-09 13:56:00.125 313 12405.73 108.88 54430.03 88888.00 2015-11-09 13:56:00.250 313 12405.77 108.88 54430.03 88888.00 2015-11-09 13:56:00.375 313 12405.88 108.90 54430.00 88888.00 2015-11-09 13:56:00.500 313 12405.90 108.85 54430.00 88888.00 2015-11-09 13:56:00.625 313 12405.92 108.83 54430.00 88888.00 2015-11-09 13:56:00.750 313 12406.00 108.92 54429.97 88888.00 2015-11-09 13:56:00.875 313 12406.08 108.92 54429.95 88888.00 2015-11-09 13:56:01.000 313 12406.17 108.92 54429.95 88888.00 2015-11-09 13:56:01.125 313 12406.25 108.95 54429.97 88888.00 2015-11-09 13:56:01.250 313 12406.15 108.97 54429.95 88888.00 2015-11-09 13:56:01.375 313 12406.17 109.00 54429.95 88888.00 2015-11-09 13:56:01.500 313 12406.15 108.97 54429.97 88888.00 2015-11-09 13:56:01.625 313 12406.23 108.97 54429.93 88888.00 2015-11-09 13:56:01.750 313 12406.27 108.97 54429.90 88888.00 2015-11-09 13:56:01.875 313 12406.27 109.00 54429.93 88888.00 2015-11-09 13:56:02.000 313 12406.30 109.00 54429.90 88888.00 2015-11-09 13:56:02.125 313 12406.25 109.00 54429.90 88888.00 2015-11-09 13:56:02.250 313 12406.15 109.03 54429.90 88888.00 2015-11-09 13:56:02.375 313 12406.17 109.08 54429.90 88888.00 2015-11-09 13:56:02.500 313 12406.23 109.08 54429.88 88888.00 2015-11-09 13:56:02.625 313 12406.20 109.10 54429.88 88888.00 2015-11-09 13:56:02.750 313 12406.08 109.12 54429.88 88888.00 2015-11-09 13:56:02.875 313 12406.05 109.12 54429.85 88888.00 2015-11-09 13:56:03.000 313 12406.02 109.10 54429.85 88888.00 2015-11-09 13:56:03.125 313 12406.02 109.10 54429.85 88888.00 2015-11-09 13:56:03.250 313 12406.00 109.12 54429.85 88888.00 2015-11-09 13:56:03.375 313 12406.02 109.12 54429.85 88888.00 2015-11-09 13:56:03.500 313 12406.05 109.12 54429.85 88888.00 2015-11-09 13:56:03.625 313 12405.95 109.15 54429.80 88888.00 2015-11-09 13:56:03.750 313 12405.83 109.17 54429.80 88888.00 2015-11-09 13:56:03.875 313 12405.85 109.15 54429.85 88888.00 2015-11-09 13:56:04.000 313 12405.85 109.12 54429.82 88888.00 2015-11-09 13:56:04.125 313 12405.83 109.12 54429.85 88888.00 2015-11-09 13:56:04.250 313 12405.83 109.08 54429.85 88888.00 2015-11-09 13:56:04.375 313 12405.90 109.08 54429.82 88888.00 2015-11-09 13:56:04.500 313 12405.90 109.05 54429.82 88888.00 2015-11-09 13:56:04.625 313 12405.92 108.97 54429.85 88888.00 2015-11-09 13:56:04.750 313 12405.95 108.85 54429.82 88888.00 2015-11-09 13:56:04.875 313 12406.00 108.80 54429.82 88888.00 2015-11-09 13:56:05.000 313 12406.08 108.75 54429.80 88888.00 2015-11-09 13:56:05.125 313 12406.12 108.67 54429.80 88888.00 2015-11-09 13:56:05.250 313 12406.12 108.58 54429.80 88888.00 2015-11-09 13:56:05.375 313 12406.17 108.47 54429.78 88888.00 2015-11-09 13:56:05.500 313 12406.10 108.40 54429.80 88888.00 2015-11-09 13:56:05.625 313 12406.08 108.30 54429.80 88888.00 2015-11-09 13:56:05.750 313 12406.02 108.22 54429.78 88888.00 2015-11-09 13:56:05.875 313 12405.98 108.22 54429.80 88888.00 2015-11-09 13:56:06.000 313 12405.95 108.25 54429.80 88888.00 2015-11-09 13:56:06.125 313 12405.95 108.20 54429.82 88888.00 2015-11-09 13:56:06.250 313 12405.88 108.15 54429.82 88888.00 2015-11-09 13:56:06.375 313 12405.88 108.15 54429.85 88888.00 2015-11-09 13:56:06.500 313 12405.88 108.17 54429.85 88888.00 2015-11-09 13:56:06.625 313 12405.80 108.15 54429.85 88888.00 2015-11-09 13:56:06.750 313 12405.70 108.12 54429.88 88888.00 2015-11-09 13:56:06.875 313 12405.67 108.10 54429.88 88888.00 2015-11-09 13:56:07.000 313 12405.60 108.10 54429.85 88888.00 2015-11-09 13:56:07.125 313 12405.50 108.10 54429.85 88888.00 2015-11-09 13:56:07.250 313 12405.40 108.08 54429.88 88888.00 2015-11-09 13:56:07.375 313 12405.38 108.05 54429.90 88888.00 2015-11-09 13:56:07.500 313 12405.38 108.00 54429.90 88888.00 2015-11-09 13:56:07.625 313 12405.42 108.05 54429.90 88888.00 2015-11-09 13:56:07.750 313 12405.40 108.08 54429.90 88888.00 2015-11-09 13:56:07.875 313 12405.27 108.00 54429.93 88888.00 2015-11-09 13:56:08.000 313 12405.17 107.95 54429.93 88888.00 2015-11-09 13:56:08.125 313 12405.20 107.90 54429.93 88888.00 2015-11-09 13:56:08.250 313 12405.23 107.88 54429.95 88888.00 2015-11-09 13:56:08.375 313 12405.33 107.83 54429.95 88888.00 2015-11-09 13:56:08.500 313 12405.25 107.72 54429.95 88888.00 2015-11-09 13:56:08.625 313 12405.23 107.62 54429.97 88888.00 2015-11-09 13:56:08.750 313 12405.23 107.50 54429.95 88888.00 2015-11-09 13:56:08.875 313 12405.27 107.42 54429.97 88888.00 2015-11-09 13:56:09.000 313 12405.30 107.33 54429.95 88888.00 2015-11-09 13:56:09.125 313 12405.25 107.20 54429.97 88888.00 2015-11-09 13:56:09.250 313 12405.30 107.12 54430.05 88888.00 2015-11-09 13:56:09.375 313 12405.30 107.10 54430.00 88888.00 2015-11-09 13:56:09.500 313 12405.30 107.08 54430.03 88888.00 2015-11-09 13:56:09.625 313 12405.33 107.00 54430.03 88888.00 2015-11-09 13:56:09.750 313 12405.35 106.95 54430.00 88888.00 2015-11-09 13:56:09.875 313 12405.35 106.90 54430.03 88888.00 2015-11-09 13:56:10.000 313 12405.42 106.88 54430.00 88888.00 2015-11-09 13:56:10.125 313 12405.42 106.92 54430.05 88888.00 2015-11-09 13:56:10.250 313 12405.35 106.95 54430.03 88888.00 2015-11-09 13:56:10.375 313 12405.45 106.97 54430.00 88888.00 2015-11-09 13:56:10.500 313 12405.55 106.97 54430.00 88888.00 2015-11-09 13:56:10.625 313 12405.58 106.97 54429.97 88888.00 2015-11-09 13:56:10.750 313 12405.58 106.97 54430.00 88888.00 2015-11-09 13:56:10.875 313 12405.62 107.00 54430.00 88888.00 2015-11-09 13:56:11.000 313 12405.70 107.00 54429.97 88888.00 2015-11-09 13:56:11.125 313 12405.75 107.08 54429.95 88888.00 2015-11-09 13:56:11.250 313 12405.80 107.12 54429.93 88888.00 2015-11-09 13:56:11.375 313 12405.77 107.17 54429.93 88888.00 2015-11-09 13:56:11.500 313 12405.75 107.25 54429.90 88888.00 2015-11-09 13:56:11.625 313 12405.83 107.25 54429.88 88888.00 2015-11-09 13:56:11.750 313 12405.92 107.25 54429.85 88888.00 2015-11-09 13:56:11.875 313 12405.92 107.30 54429.80 88888.00 2015-11-09 13:56:12.000 313 12405.92 107.33 54429.80 88888.00 2015-11-09 13:56:12.125 313 12406.00 107.35 54429.80 88888.00 2015-11-09 13:56:12.250 313 12406.02 107.40 54429.78 88888.00 2015-11-09 13:56:12.375 313 12406.08 107.42 54429.72 88888.00 2015-11-09 13:56:12.500 313 12406.15 107.42 54429.72 88888.00 2015-11-09 13:56:12.625 313 12406.30 107.45 54429.72 88888.00 2015-11-09 13:56:12.750 313 12406.38 107.47 54429.70 88888.00 2015-11-09 13:56:12.875 313 12406.42 107.42 54429.68 88888.00 2015-11-09 13:56:13.000 313 12406.40 107.40 54429.65 88888.00 2015-11-09 13:56:13.125 313 12406.42 107.42 54429.62 88888.00 2015-11-09 13:56:13.250 313 12406.50 107.47 54429.65 88888.00 2015-11-09 13:56:13.375 313 12406.55 107.50 54429.65 88888.00 2015-11-09 13:56:13.500 313 12406.55 107.55 54429.68 88888.00 2015-11-09 13:56:13.625 313 12406.52 107.55 54429.65 88888.00 2015-11-09 13:56:13.750 313 12406.52 107.58 54429.68 88888.00 2015-11-09 13:56:13.875 313 12406.50 107.55 54429.68 88888.00 2015-11-09 13:56:14.000 313 12406.52 107.58 54429.68 88888.00 2015-11-09 13:56:14.125 313 12406.48 107.53 54429.68 88888.00 2015-11-09 13:56:14.250 313 12406.40 107.50 54429.68 88888.00 2015-11-09 13:56:14.375 313 12406.38 107.53 54429.68 88888.00 2015-11-09 13:56:14.500 313 12406.40 107.53 54429.72 88888.00 2015-11-09 13:56:14.625 313 12406.35 107.47 54429.72 88888.00 2015-11-09 13:56:14.750 313 12406.27 107.47 54429.75 88888.00 2015-11-09 13:56:14.875 313 12406.20 107.47 54429.80 88888.00 2015-11-09 13:56:15.000 313 12406.17 107.40 54429.80 88888.00 2015-11-09 13:56:15.125 313 12406.12 107.35 54429.82 88888.00 2015-11-09 13:56:15.250 313 12406.08 107.28 54429.85 88888.00 2015-11-09 13:56:15.375 313 12406.08 107.30 54429.85 88888.00 2015-11-09 13:56:15.500 313 12406.05 107.28 54429.88 88888.00 2015-11-09 13:56:15.625 313 12406.02 107.25 54429.88 88888.00 2015-11-09 13:56:15.750 313 12405.95 107.20 54429.97 88888.00 2015-11-09 13:56:15.875 313 12405.90 107.15 54430.00 88888.00 2015-11-09 13:56:16.000 313 12405.90 107.05 54430.00 88888.00 2015-11-09 13:56:16.125 313 12405.92 106.95 54430.05 88888.00 2015-11-09 13:56:16.250 313 12405.88 106.85 54430.10 88888.00 2015-11-09 13:56:16.375 313 12405.85 106.75 54430.12 88888.00 2015-11-09 13:56:16.500 313 12405.92 106.62 54430.15 88888.00 2015-11-09 13:56:16.625 313 12405.95 106.53 54430.18 88888.00 2015-11-09 13:56:16.750 313 12405.92 106.45 54430.25 88888.00 2015-11-09 13:56:16.875 313 12405.95 106.38 54430.30 88888.00 2015-11-09 13:56:17.000 313 12406.00 106.25 54430.32 88888.00 2015-11-09 13:56:17.125 313 12405.95 106.08 54430.35 88888.00 2015-11-09 13:56:17.250 313 12405.90 105.90 54430.40 88888.00 2015-11-09 13:56:17.375 313 12405.95 105.80 54430.45 88888.00 2015-11-09 13:56:17.500 313 12406.00 105.70 54430.47 88888.00 2015-11-09 13:56:17.625 313 12406.00 105.62 54430.50 88888.00 2015-11-09 13:56:17.750 313 12406.05 105.55 54430.55 88888.00 2015-11-09 13:56:17.875 313 12406.12 105.47 54430.60 88888.00 2015-11-09 13:56:18.000 313 12406.15 105.38 54430.60 88888.00 2015-11-09 13:56:18.125 313 12406.25 105.28 54430.65 88888.00 2015-11-09 13:56:18.250 313 12406.30 105.15 54430.72 88888.00 2015-11-09 13:56:18.375 313 12406.35 105.05 54430.72 88888.00 2015-11-09 13:56:18.500 313 12406.40 104.92 54430.78 88888.00 2015-11-09 13:56:18.625 313 12406.45 104.75 54430.82 88888.00 2015-11-09 13:56:18.750 313 12406.58 104.62 54430.82 88888.00 2015-11-09 13:56:18.875 313 12406.65 104.53 54430.88 88888.00 2015-11-09 13:56:19.000 313 12406.65 104.40 54430.90 88888.00 2015-11-09 13:56:19.125 313 12406.65 104.30 54430.97 88888.00 2015-11-09 13:56:19.250 313 12406.67 104.15 54431.03 88888.00 2015-11-09 13:56:19.375 313 12406.75 104.08 54431.05 88888.00 2015-11-09 13:56:19.500 313 12406.80 103.97 54431.10 88888.00 2015-11-09 13:56:19.625 313 12406.85 103.90 54431.12 88888.00 2015-11-09 13:56:19.750 313 12406.83 103.75 54431.18 88888.00 2015-11-09 13:56:19.875 313 12406.80 103.58 54431.20 88888.00 2015-11-09 13:56:20.000 313 12406.88 103.40 54431.22 88888.00 2015-11-09 13:56:20.125 313 12406.92 103.22 54431.25 88888.00 2015-11-09 13:56:20.250 313 12407.00 102.97 54431.32 88888.00 2015-11-09 13:56:20.375 313 12407.15 102.83 54431.35 88888.00 2015-11-09 13:56:20.500 313 12407.20 102.70 54431.40 88888.00 2015-11-09 13:56:20.625 313 12407.25 102.55 54431.43 88888.00 2015-11-09 13:56:20.750 313 12407.20 102.42 54431.45 88888.00 2015-11-09 13:56:20.875 313 12407.17 102.35 54431.47 88888.00 2015-11-09 13:56:21.000 313 12407.27 102.22 54431.53 88888.00 2015-11-09 13:56:21.125 313 12407.25 102.05 54431.60 88888.00 2015-11-09 13:56:21.250 313 12407.23 101.92 54431.60 88888.00 2015-11-09 13:56:21.375 313 12407.25 101.90 54431.65 88888.00 2015-11-09 13:56:21.500 313 12407.27 101.80 54431.70 88888.00 2015-11-09 13:56:21.625 313 12407.27 101.65 54431.72 88888.00 2015-11-09 13:56:21.750 313 12407.35 101.62 54431.78 88888.00 2015-11-09 13:56:21.875 313 12407.38 101.58 54431.80 88888.00 2015-11-09 13:56:22.000 313 12407.33 101.53 54431.80 88888.00 2015-11-09 13:56:22.125 313 12407.25 101.50 54431.88 88888.00 2015-11-09 13:56:22.250 313 12407.17 101.47 54431.93 88888.00 2015-11-09 13:56:22.375 313 12407.17 101.47 54431.95 88888.00 2015-11-09 13:56:22.500 313 12407.08 101.50 54432.00 88888.00 2015-11-09 13:56:22.625 313 12407.05 101.53 54432.03 88888.00 2015-11-09 13:56:22.750 313 12407.00 101.53 54432.03 88888.00 2015-11-09 13:56:22.875 313 12406.88 101.55 54432.07 88888.00 2015-11-09 13:56:23.000 313 12406.77 101.53 54432.10 88888.00 2015-11-09 13:56:23.125 313 12406.70 101.47 54432.12 88888.00 2015-11-09 13:56:23.250 313 12406.60 101.38 54432.18 88888.00 2015-11-09 13:56:23.375 313 12406.60 101.38 54432.18 88888.00 2015-11-09 13:56:23.500 313 12406.62 101.38 54432.20 88888.00 2015-11-09 13:56:23.625 313 12406.58 101.38 54432.22 88888.00 2015-11-09 13:56:23.750 313 12406.55 101.35 54432.25 88888.00 2015-11-09 13:56:23.875 313 12406.50 101.35 54432.30 88888.00 2015-11-09 13:56:24.000 313 12406.45 101.28 54432.30 88888.00 2015-11-09 13:56:24.125 313 12406.40 101.25 54432.30 88888.00 2015-11-09 13:56:24.250 313 12406.30 101.22 54432.32 88888.00 2015-11-09 13:56:24.375 313 12406.27 101.15 54432.35 88888.00 2015-11-09 13:56:24.500 313 12406.27 101.10 54432.38 88888.00 2015-11-09 13:56:24.625 313 12406.33 101.05 54432.38 88888.00 2015-11-09 13:56:24.750 313 12406.30 101.03 54432.38 88888.00 2015-11-09 13:56:24.875 313 12406.30 100.95 54432.38 88888.00 2015-11-09 13:56:25.000 313 12406.33 100.92 54432.38 88888.00 2015-11-09 13:56:25.125 313 12406.25 100.90 54432.38 88888.00 2015-11-09 13:56:25.250 313 12406.15 100.90 54432.40 88888.00 2015-11-09 13:56:25.375 313 12406.23 100.88 54432.43 88888.00 2015-11-09 13:56:25.500 313 12406.27 100.83 54432.43 88888.00 2015-11-09 13:56:25.625 313 12406.30 100.78 54432.40 88888.00 2015-11-09 13:56:25.750 313 12406.30 100.75 54432.40 88888.00 2015-11-09 13:56:25.875 313 12406.33 100.72 54432.43 88888.00 2015-11-09 13:56:26.000 313 12406.35 100.70 54432.43 88888.00 2015-11-09 13:56:26.125 313 12406.33 100.70 54432.40 88888.00 2015-11-09 13:56:26.250 313 12406.17 100.67 54432.40 88888.00 2015-11-09 13:56:26.375 313 12406.25 100.67 54432.43 88888.00 2015-11-09 13:56:26.500 313 12406.17 100.67 54432.43 88888.00 2015-11-09 13:56:26.625 313 12406.10 100.62 54432.43 88888.00 2015-11-09 13:56:26.750 313 12406.12 100.60 54432.43 88888.00 2015-11-09 13:56:26.875 313 12406.17 100.60 54432.43 88888.00 2015-11-09 13:56:27.000 313 12406.25 100.58 54432.40 88888.00 2015-11-09 13:56:27.125 313 12406.30 100.55 54432.43 88888.00 2015-11-09 13:56:27.250 313 12406.27 100.58 54432.40 88888.00 2015-11-09 13:56:27.375 313 12406.35 100.62 54432.40 88888.00 2015-11-09 13:56:27.500 313 12406.33 100.67 54432.40 88888.00 2015-11-09 13:56:27.625 313 12406.30 100.65 54432.35 88888.00 2015-11-09 13:56:27.750 313 12406.23 100.62 54432.35 88888.00 2015-11-09 13:56:27.875 313 12406.10 100.60 54432.35 88888.00 2015-11-09 13:56:28.000 313 12406.08 100.65 54432.30 88888.00 2015-11-09 13:56:28.125 313 12406.02 100.75 54432.32 88888.00 2015-11-09 13:56:28.250 313 12405.98 100.83 54432.32 88888.00 2015-11-09 13:56:28.375 313 12405.98 100.88 54432.32 88888.00 2015-11-09 13:56:28.500 313 12405.98 100.90 54432.30 88888.00 2015-11-09 13:56:28.625 313 12405.92 100.95 54432.30 88888.00 2015-11-09 13:56:28.750 313 12405.83 101.00 54432.30 88888.00 2015-11-09 13:56:28.875 313 12405.85 101.03 54432.28 88888.00 2015-11-09 13:56:29.000 313 12405.80 101.03 54432.25 88888.00 2015-11-09 13:56:29.125 313 12405.65 101.05 54432.22 88888.00 2015-11-09 13:56:29.250 313 12405.45 101.05 54432.20 88888.00 2015-11-09 13:56:29.375 313 12405.35 101.08 54432.18 88888.00 2015-11-09 13:56:29.500 313 12405.30 101.10 54432.18 88888.00 2015-11-09 13:56:29.625 313 12405.27 101.12 54432.20 88888.00 2015-11-09 13:56:29.750 313 12405.15 101.10 54432.20 88888.00 2015-11-09 13:56:29.875 313 12405.05 101.10 54432.20 88888.00 2015-11-09 13:56:30.000 313 12405.05 101.12 54432.18 88888.00 2015-11-09 13:56:30.125 313 12404.98 101.12 54432.18 88888.00 2015-11-09 13:56:30.250 313 12404.85 101.10 54432.20 88888.00 2015-11-09 13:56:30.375 313 12404.80 101.12 54432.18 88888.00 2015-11-09 13:56:30.500 313 12404.73 101.12 54432.18 88888.00 2015-11-09 13:56:30.625 313 12404.67 101.10 54432.18 88888.00 2015-11-09 13:56:30.750 313 12404.52 101.10 54432.18 88888.00 2015-11-09 13:56:30.875 313 12404.42 101.08 54432.18 88888.00 2015-11-09 13:56:31.000 313 12404.35 101.08 54432.18 88888.00 2015-11-09 13:56:31.125 313 12404.30 101.05 54432.20 88888.00 2015-11-09 13:56:31.250 313 12404.25 101.08 54432.22 88888.00 2015-11-09 13:56:31.375 313 12404.23 101.12 54432.22 88888.00 2015-11-09 13:56:31.500 313 12404.12 101.10 54432.22 88888.00 2015-11-09 13:56:31.625 313 12404.02 101.12 54432.22 88888.00 2015-11-09 13:56:31.750 313 12403.95 101.12 54432.22 88888.00 2015-11-09 13:56:31.875 313 12403.85 101.12 54432.20 88888.00 2015-11-09 13:56:32.000 313 12403.67 101.15 54432.22 88888.00 2015-11-09 13:56:32.125 313 12403.58 101.17 54432.25 88888.00 2015-11-09 13:56:32.250 313 12403.50 101.17 54432.25 88888.00 2015-11-09 13:56:32.375 313 12403.38 101.22 54432.28 88888.00 2015-11-09 13:56:32.500 313 12403.25 101.28 54432.30 88888.00 2015-11-09 13:56:32.625 313 12403.15 101.30 54432.32 88888.00 2015-11-09 13:56:32.750 313 12402.95 101.33 54432.30 88888.00 2015-11-09 13:56:32.875 313 12402.83 101.30 54432.30 88888.00 2015-11-09 13:56:33.000 313 12402.73 101.33 54432.30 88888.00 2015-11-09 13:56:33.125 313 12402.67 101.38 54432.32 88888.00 2015-11-09 13:56:33.250 313 12402.50 101.35 54432.35 88888.00 2015-11-09 13:56:33.375 313 12402.40 101.35 54432.35 88888.00 2015-11-09 13:56:33.500 313 12402.33 101.42 54432.32 88888.00 2015-11-09 13:56:33.625 313 12402.25 101.50 54432.32 88888.00 2015-11-09 13:56:33.750 313 12402.15 101.58 54432.35 88888.00 2015-11-09 13:56:33.875 313 12402.10 101.58 54432.35 88888.00 2015-11-09 13:56:34.000 313 12402.10 101.58 54432.32 88888.00 2015-11-09 13:56:34.125 313 12402.05 101.58 54432.32 88888.00 2015-11-09 13:56:34.250 313 12401.95 101.58 54432.32 88888.00 2015-11-09 13:56:34.375 313 12401.92 101.65 54432.32 88888.00 2015-11-09 13:56:34.500 313 12401.90 101.72 54432.32 88888.00 2015-11-09 13:56:34.625 313 12401.92 101.70 54432.30 88888.00 2015-11-09 13:56:34.750 313 12401.88 101.70 54432.30 88888.00 2015-11-09 13:56:34.875 313 12401.77 101.70 54432.30 88888.00 2015-11-09 13:56:35.000 313 12401.80 101.72 54432.28 88888.00 2015-11-09 13:56:35.125 313 12401.75 101.75 54432.28 88888.00 2015-11-09 13:56:35.250 313 12401.73 101.80 54432.25 88888.00 2015-11-09 13:56:35.375 313 12401.75 101.83 54432.22 88888.00 2015-11-09 13:56:35.500 313 12401.65 101.88 54432.20 88888.00 2015-11-09 13:56:35.625 313 12401.52 101.90 54432.20 88888.00 2015-11-09 13:56:35.750 313 12401.45 101.92 54432.20 88888.00 2015-11-09 13:56:35.875 313 12401.45 102.00 54432.18 88888.00 2015-11-09 13:56:36.000 313 12401.48 102.05 54432.15 88888.00 2015-11-09 13:56:36.125 313 12401.40 102.12 54432.18 88888.00 2015-11-09 13:56:36.250 313 12401.27 102.22 54432.15 88888.00 2015-11-09 13:56:36.375 313 12401.25 102.33 54432.12 88888.00 2015-11-09 13:56:36.500 313 12401.20 102.40 54432.07 88888.00 2015-11-09 13:56:36.625 313 12401.20 102.42 54432.07 88888.00 2015-11-09 13:56:36.750 313 12401.23 102.50 54432.07 88888.00 2015-11-09 13:56:36.875 313 12401.20 102.55 54432.05 88888.00 2015-11-09 13:56:37.000 313 12401.17 102.60 54432.00 88888.00 2015-11-09 13:56:37.125 313 12401.23 102.65 54432.00 88888.00 2015-11-09 13:56:37.250 313 12401.20 102.80 54431.97 88888.00 2015-11-09 13:56:37.375 313 12401.20 102.88 54431.97 88888.00 2015-11-09 13:56:37.500 313 12401.15 102.92 54431.97 88888.00 2015-11-09 13:56:37.625 313 12401.12 103.00 54431.93 88888.00 2015-11-09 13:56:37.750 313 12401.12 103.05 54431.88 88888.00 2015-11-09 13:56:37.875 313 12401.15 103.10 54431.88 88888.00 2015-11-09 13:56:38.000 313 12401.17 103.15 54431.88 88888.00 2015-11-09 13:56:38.125 313 12401.12 103.20 54431.82 88888.00 2015-11-09 13:56:38.250 313 12401.12 103.17 54431.82 88888.00 2015-11-09 13:56:38.375 313 12401.17 103.22 54431.78 88888.00 2015-11-09 13:56:38.500 313 12401.27 103.17 54431.72 88888.00 2015-11-09 13:56:38.625 313 12401.35 103.15 54431.70 88888.00 2015-11-09 13:56:38.750 313 12401.40 103.12 54431.70 88888.00 2015-11-09 13:56:38.875 313 12401.40 103.10 54431.68 88888.00 2015-11-09 13:56:39.000 313 12401.48 103.08 54431.65 88888.00 2015-11-09 13:56:39.125 313 12401.52 103.08 54431.62 88888.00 2015-11-09 13:56:39.250 313 12401.55 103.03 54431.60 88888.00 2015-11-09 13:56:39.375 313 12401.67 103.00 54431.60 88888.00 2015-11-09 13:56:39.500 313 12401.77 103.00 54431.55 88888.00 2015-11-09 13:56:39.625 313 12401.80 103.00 54431.57 88888.00 2015-11-09 13:56:39.750 313 12401.88 102.95 54431.53 88888.00 2015-11-09 13:56:39.875 313 12401.95 102.92 54431.53 88888.00 2015-11-09 13:56:40.000 313 12402.05 102.85 54431.50 88888.00 2015-11-09 13:56:40.125 313 12402.23 102.83 54431.47 88888.00 2015-11-09 13:56:40.250 313 12402.35 102.72 54431.43 88888.00 2015-11-09 13:56:40.375 313 12402.42 102.67 54431.43 88888.00 2015-11-09 13:56:40.500 313 12402.50 102.62 54431.40 88888.00 2015-11-09 13:56:40.625 313 12402.58 102.53 54431.38 88888.00 2015-11-09 13:56:40.750 313 12402.73 102.47 54431.38 88888.00 2015-11-09 13:56:40.875 313 12402.88 102.45 54431.32 88888.00 2015-11-09 13:56:41.000 313 12402.92 102.38 54431.30 88888.00 2015-11-09 13:56:41.125 313 12403.02 102.35 54431.28 88888.00 2015-11-09 13:56:41.250 313 12403.20 102.30 54431.25 88888.00 2015-11-09 13:56:41.375 313 12403.33 102.22 54431.22 88888.00 2015-11-09 13:56:41.500 313 12403.42 102.15 54431.20 88888.00 2015-11-09 13:56:41.625 313 12403.50 102.05 54431.18 88888.00 2015-11-09 13:56:41.750 313 12403.65 101.97 54431.18 88888.00 2015-11-09 13:56:41.875 313 12403.80 101.90 54431.12 88888.00 2015-11-09 13:56:42.000 313 12403.95 101.80 54431.10 88888.00 2015-11-09 13:56:42.125 313 12404.00 101.67 54431.12 88888.00 2015-11-09 13:56:42.250 313 12404.10 101.62 54431.05 88888.00 2015-11-09 13:56:42.375 313 12404.20 101.62 54431.03 88888.00 2015-11-09 13:56:42.500 313 12404.30 101.55 54431.00 88888.00 2015-11-09 13:56:42.625 313 12404.38 101.53 54431.00 88888.00 2015-11-09 13:56:42.750 313 12404.45 101.45 54430.97 88888.00 2015-11-09 13:56:42.875 313 12404.55 101.40 54430.93 88888.00 2015-11-09 13:56:43.000 313 12404.62 101.38 54430.93 88888.00 2015-11-09 13:56:43.125 313 12404.70 101.33 54430.88 88888.00 2015-11-09 13:56:43.250 313 12404.75 101.28 54430.85 88888.00 2015-11-09 13:56:43.375 313 12404.88 101.25 54430.82 88888.00 2015-11-09 13:56:43.500 313 12404.92 101.20 54430.80 88888.00 2015-11-09 13:56:43.625 313 12404.98 101.12 54430.78 88888.00 2015-11-09 13:56:43.750 313 12405.05 101.12 54430.75 88888.00 2015-11-09 13:56:43.875 313 12405.08 101.10 54430.75 88888.00 2015-11-09 13:56:44.000 313 12405.17 101.03 54430.70 88888.00 2015-11-09 13:56:44.125 313 12405.30 100.97 54430.70 88888.00 2015-11-09 13:56:44.250 313 12405.33 100.92 54430.68 88888.00 2015-11-09 13:56:44.375 313 12405.38 100.88 54430.70 88888.00 2015-11-09 13:56:44.500 313 12405.45 100.83 54430.68 88888.00 2015-11-09 13:56:44.625 313 12405.52 100.75 54430.65 88888.00 2015-11-09 13:56:44.750 313 12405.65 100.70 54430.60 88888.00 2015-11-09 13:56:44.875 313 12405.77 100.65 54430.57 88888.00 2015-11-09 13:56:45.000 313 12405.85 100.58 54430.53 88888.00 2015-11-09 13:56:45.125 313 12405.85 100.50 54430.50 88888.00 2015-11-09 13:56:45.250 313 12406.00 100.42 54430.45 88888.00 2015-11-09 13:56:45.375 313 12406.12 100.40 54430.47 88888.00 2015-11-09 13:56:45.500 313 12406.25 100.30 54430.45 88888.00 2015-11-09 13:56:45.625 313 12406.33 100.17 54430.40 88888.00 2015-11-09 13:56:45.750 313 12406.42 100.08 54430.40 88888.00 2015-11-09 13:56:45.875 313 12406.50 100.03 54430.35 88888.00 2015-11-09 13:56:46.000 313 12406.58 99.95 54430.32 88888.00 2015-11-09 13:56:46.125 313 12406.70 99.85 54430.28 88888.00 2015-11-09 13:56:46.250 313 12406.85 99.72 54430.28 88888.00 2015-11-09 13:56:46.375 313 12406.90 99.62 54430.22 88888.00 2015-11-09 13:56:46.500 313 12407.00 99.53 54430.20 88888.00 2015-11-09 13:56:46.625 313 12407.12 99.40 54430.18 88888.00 2015-11-09 13:56:46.750 313 12407.15 99.28 54430.15 88888.00 2015-11-09 13:56:46.875 313 12407.20 99.17 54430.15 88888.00 2015-11-09 13:56:47.000 313 12407.33 99.05 54430.12 88888.00 2015-11-09 13:56:47.125 313 12407.40 98.95 54430.10 88888.00 2015-11-09 13:56:47.250 313 12407.45 98.83 54430.10 88888.00 2015-11-09 13:56:47.375 313 12407.52 98.78 54430.05 88888.00 2015-11-09 13:56:47.500 313 12407.48 98.70 54430.05 88888.00 2015-11-09 13:56:47.625 313 12407.52 98.60 54430.03 88888.00 2015-11-09 13:56:47.750 313 12407.60 98.55 54430.03 88888.00 2015-11-09 13:56:47.875 313 12407.60 98.42 54430.00 88888.00 2015-11-09 13:56:48.000 313 12407.60 98.35 54429.97 88888.00 2015-11-09 13:56:48.125 313 12407.73 98.30 54429.95 88888.00 2015-11-09 13:56:48.250 313 12407.77 98.22 54429.93 88888.00 2015-11-09 13:56:48.375 313 12407.83 98.15 54429.90 88888.00 2015-11-09 13:56:48.500 313 12407.75 98.10 54429.90 88888.00 2015-11-09 13:56:48.625 313 12407.77 98.05 54429.88 88888.00 2015-11-09 13:56:48.750 313 12407.83 98.03 54429.82 88888.00 2015-11-09 13:56:48.875 313 12407.75 98.00 54429.85 88888.00 2015-11-09 13:56:49.000 313 12407.62 97.95 54429.85 88888.00 2015-11-09 13:56:49.125 313 12407.52 97.92 54429.85 88888.00 2015-11-09 13:56:49.250 313 12407.48 97.90 54429.85 88888.00 2015-11-09 13:56:49.375 313 12407.48 97.90 54429.82 88888.00 2015-11-09 13:56:49.500 313 12407.40 97.90 54429.80 88888.00 2015-11-09 13:56:49.625 313 12407.27 97.85 54429.80 88888.00 2015-11-09 13:56:49.750 313 12407.17 97.85 54429.78 88888.00 2015-11-09 13:56:49.875 313 12407.10 97.83 54429.78 88888.00 2015-11-09 13:56:50.000 313 12407.00 97.78 54429.78 88888.00 2015-11-09 13:56:50.125 313 12406.95 97.70 54429.72 88888.00 2015-11-09 13:56:50.250 313 12406.83 97.62 54429.75 88888.00 2015-11-09 13:56:50.375 313 12406.80 97.60 54429.70 88888.00 2015-11-09 13:56:50.500 313 12406.73 97.55 54429.68 88888.00 2015-11-09 13:56:50.625 313 12406.73 97.47 54429.70 88888.00 2015-11-09 13:56:50.750 313 12406.70 97.45 54429.68 88888.00 2015-11-09 13:56:50.875 313 12406.62 97.42 54429.68 88888.00 2015-11-09 13:56:51.000 313 12406.55 97.35 54429.68 88888.00 2015-11-09 13:56:51.125 313 12406.45 97.22 54429.65 88888.00 2015-11-09 13:56:51.250 313 12406.40 97.15 54429.68 88888.00 2015-11-09 13:56:51.375 313 12406.38 97.20 54429.68 88888.00 2015-11-09 13:56:51.500 313 12406.33 97.22 54429.65 88888.00 2015-11-09 13:56:51.625 313 12406.23 97.20 54429.65 88888.00 2015-11-09 13:56:51.750 313 12406.15 97.15 54429.68 88888.00 2015-11-09 13:56:51.875 313 12406.08 97.08 54429.68 88888.00 2015-11-09 13:56:52.000 313 12405.98 97.08 54429.65 88888.00 2015-11-09 13:56:52.125 313 12405.92 97.00 54429.65 88888.00 2015-11-09 13:56:52.250 313 12405.92 96.95 54429.65 88888.00 2015-11-09 13:56:52.375 313 12405.90 96.90 54429.65 88888.00 2015-11-09 13:56:52.500 313 12405.88 96.85 54429.65 88888.00 2015-11-09 13:56:52.625 313 12405.92 96.80 54429.65 88888.00 2015-11-09 13:56:52.750 313 12405.90 96.75 54429.65 88888.00 2015-11-09 13:56:52.875 313 12405.90 96.65 54429.68 88888.00 2015-11-09 13:56:53.000 313 12405.90 96.55 54429.65 88888.00 2015-11-09 13:56:53.125 313 12405.90 96.47 54429.62 88888.00 2015-11-09 13:56:53.250 313 12405.88 96.35 54429.60 88888.00 2015-11-09 13:56:53.375 313 12405.85 96.30 54429.60 88888.00 2015-11-09 13:56:53.500 313 12405.90 96.25 54429.57 88888.00 2015-11-09 13:56:53.625 313 12405.95 96.20 54429.62 88888.00 2015-11-09 13:56:53.750 313 12406.00 96.12 54429.62 88888.00 2015-11-09 13:56:53.875 313 12406.02 96.03 54429.57 88888.00 2015-11-09 13:56:54.000 313 12406.08 96.00 54429.55 88888.00 2015-11-09 13:56:54.125 313 12406.10 95.95 54429.53 88888.00 2015-11-09 13:56:54.250 313 12406.12 95.88 54429.53 88888.00 2015-11-09 13:56:54.375 313 12406.17 95.88 54429.53 88888.00 2015-11-09 13:56:54.500 313 12406.20 95.80 54429.50 88888.00 2015-11-09 13:56:54.625 313 12406.23 95.80 54429.50 88888.00 2015-11-09 13:56:54.750 313 12406.20 95.83 54429.50 88888.00 2015-11-09 13:56:54.875 313 12406.23 95.80 54429.47 88888.00 2015-11-09 13:56:55.000 313 12406.27 95.78 54429.40 88888.00 2015-11-09 13:56:55.125 313 12406.23 95.78 54429.40 88888.00 2015-11-09 13:56:55.250 313 12406.27 95.80 54429.40 88888.00 2015-11-09 13:56:55.375 313 12406.33 95.90 54429.38 88888.00 2015-11-09 13:56:55.500 313 12406.30 95.90 54429.35 88888.00 2015-11-09 13:56:55.625 313 12406.25 95.88 54429.32 88888.00 2015-11-09 13:56:55.750 313 12406.20 95.83 54429.28 88888.00 2015-11-09 13:56:55.875 313 12406.23 95.83 54429.25 88888.00 2015-11-09 13:56:56.000 313 12406.17 95.83 54429.20 88888.00 2015-11-09 13:56:56.125 313 12406.12 95.83 54429.22 88888.00 2015-11-09 13:56:56.250 313 12406.12 95.83 54429.20 88888.00 2015-11-09 13:56:56.375 313 12406.10 95.78 54429.20 88888.00 2015-11-09 13:56:56.500 313 12406.05 95.80 54429.18 88888.00 2015-11-09 13:56:56.625 313 12406.02 95.75 54429.15 88888.00 2015-11-09 13:56:56.750 313 12406.05 95.72 54429.12 88888.00 2015-11-09 13:56:56.875 313 12406.08 95.70 54429.10 88888.00 2015-11-09 13:56:57.000 313 12406.08 95.67 54429.10 88888.00 2015-11-09 13:56:57.125 313 12406.00 95.62 54429.07 88888.00 2015-11-09 13:56:57.250 313 12405.85 95.65 54429.05 88888.00 2015-11-09 13:56:57.375 313 12405.75 95.65 54429.05 88888.00 2015-11-09 13:56:57.500 313 12405.67 95.70 54429.05 88888.00 2015-11-09 13:56:57.625 313 12405.58 95.72 54429.03 88888.00 2015-11-09 13:56:57.750 313 12405.45 95.72 54429.05 88888.00 2015-11-09 13:56:57.875 313 12405.33 95.78 54429.00 88888.00 2015-11-09 13:56:58.000 313 12405.17 95.78 54428.97 88888.00 2015-11-09 13:56:58.125 313 12405.00 95.85 54429.00 88888.00 2015-11-09 13:56:58.250 313 12404.88 95.88 54428.97 88888.00 2015-11-09 13:56:58.375 313 12404.77 95.88 54428.97 88888.00 2015-11-09 13:56:58.500 313 12404.60 95.92 54428.97 88888.00 2015-11-09 13:56:58.625 313 12404.45 95.95 54428.97 88888.00 2015-11-09 13:56:58.750 313 12404.33 95.97 54428.97 88888.00 2015-11-09 13:56:58.875 313 12404.08 96.00 54428.97 88888.00 2015-11-09 13:56:59.000 313 12403.92 96.05 54428.97 88888.00 2015-11-09 13:56:59.125 313 12403.73 96.10 54428.97 88888.00 2015-11-09 13:56:59.250 313 12403.58 96.17 54428.97 88888.00 2015-11-09 13:56:59.375 313 12403.40 96.20 54428.97 88888.00 2015-11-09 13:56:59.500 313 12403.23 96.22 54428.97 88888.00 2015-11-09 13:56:59.625 313 12403.17 96.25 54428.97 88888.00 2015-11-09 13:56:59.750 313 12403.10 96.25 54428.95 88888.00 2015-11-09 13:56:59.875 313 12402.98 96.22 54428.95 88888.00 2015-11-09 13:57:00.000 313 12402.92 96.15 54428.97 88888.00 2015-11-09 13:57:00.125 313 12402.90 96.15 54428.97 88888.00 2015-11-09 13:57:00.250 313 12402.85 96.15 54428.95 88888.00 2015-11-09 13:57:00.375 313 12402.80 96.15 54428.93 88888.00 2015-11-09 13:57:00.500 313 12402.73 96.12 54428.90 88888.00 2015-11-09 13:57:00.625 313 12402.67 96.10 54428.90 88888.00 2015-11-09 13:57:00.750 313 12402.52 96.03 54428.88 88888.00 2015-11-09 13:57:00.875 313 12402.45 96.03 54428.85 88888.00 2015-11-09 13:57:01.000 313 12402.45 96.05 54428.85 88888.00 2015-11-09 13:57:01.125 313 12402.42 96.05 54428.85 88888.00 2015-11-09 13:57:01.250 313 12402.33 96.03 54428.82 88888.00 2015-11-09 13:57:01.375 313 12402.30 96.03 54428.82 88888.00 2015-11-09 13:57:01.500 313 12402.25 96.05 54428.80 88888.00 2015-11-09 13:57:01.625 313 12402.20 96.00 54428.78 88888.00 2015-11-09 13:57:01.750 313 12402.20 95.97 54428.75 88888.00 2015-11-09 13:57:01.875 313 12402.20 95.95 54428.72 88888.00 2015-11-09 13:57:02.000 313 12402.17 95.95 54428.70 88888.00 2015-11-09 13:57:02.125 313 12402.17 95.95 54428.68 88888.00 2015-11-09 13:57:02.250 313 12402.15 95.92 54428.65 88888.00 2015-11-09 13:57:02.375 313 12402.15 95.95 54428.62 88888.00 2015-11-09 13:57:02.500 313 12402.20 95.97 54428.57 88888.00 2015-11-09 13:57:02.625 313 12402.25 96.00 54428.57 88888.00 2015-11-09 13:57:02.750 313 12402.25 96.00 54428.55 88888.00 2015-11-09 13:57:02.875 313 12402.30 96.00 54428.50 88888.00 2015-11-09 13:57:03.000 313 12402.27 96.00 54428.45 88888.00 2015-11-09 13:57:03.125 313 12402.27 96.03 54428.43 88888.00 2015-11-09 13:57:03.250 313 12402.23 96.05 54428.43 88888.00 2015-11-09 13:57:03.375 313 12402.25 96.15 54428.38 88888.00 2015-11-09 13:57:03.500 313 12402.20 96.20 54428.35 88888.00 2015-11-09 13:57:03.625 313 12402.15 96.28 54428.32 88888.00 2015-11-09 13:57:03.750 313 12402.12 96.33 54428.28 88888.00 2015-11-09 13:57:03.875 313 12402.12 96.35 54428.22 88888.00 2015-11-09 13:57:04.000 313 12402.00 96.40 54428.20 88888.00 2015-11-09 13:57:04.125 313 12402.00 96.45 54428.22 88888.00 2015-11-09 13:57:04.250 313 12402.05 96.50 54428.20 88888.00 2015-11-09 13:57:04.375 313 12402.05 96.53 54428.15 88888.00 2015-11-09 13:57:04.500 313 12402.05 96.60 54428.15 88888.00 2015-11-09 13:57:04.625 313 12402.08 96.67 54428.12 88888.00 2015-11-09 13:57:04.750 313 12402.10 96.67 54428.07 88888.00 2015-11-09 13:57:04.875 313 12402.12 96.70 54428.07 88888.00 2015-11-09 13:57:05.000 313 12402.17 96.78 54428.05 88888.00 2015-11-09 13:57:05.125 313 12402.27 96.85 54428.03 88888.00 2015-11-09 13:57:05.250 313 12402.27 96.88 54427.97 88888.00 2015-11-09 13:57:05.375 313 12402.25 96.95 54427.97 88888.00 2015-11-09 13:57:05.500 313 12402.17 97.00 54427.95 88888.00 2015-11-09 13:57:05.625 313 12402.23 97.15 54427.95 88888.00 2015-11-09 13:57:05.750 313 12402.27 97.22 54427.93 88888.00 2015-11-09 13:57:05.875 313 12402.30 97.28 54427.88 88888.00 2015-11-09 13:57:06.000 313 12402.27 97.30 54427.85 88888.00 2015-11-09 13:57:06.125 313 12402.27 97.35 54427.85 88888.00 2015-11-09 13:57:06.250 313 12402.25 97.45 54427.85 88888.00 2015-11-09 13:57:06.375 313 12402.30 97.50 54427.82 88888.00 2015-11-09 13:57:06.500 313 12402.35 97.55 54427.80 88888.00 2015-11-09 13:57:06.625 313 12402.38 97.62 54427.75 88888.00 2015-11-09 13:57:06.750 313 12402.42 97.67 54427.68 88888.00 2015-11-09 13:57:06.875 313 12402.45 97.72 54427.65 88888.00 2015-11-09 13:57:07.000 313 12402.48 97.78 54427.62 88888.00 2015-11-09 13:57:07.125 313 12402.52 97.83 54427.65 88888.00 2015-11-09 13:57:07.250 313 12402.55 97.85 54427.65 88888.00 2015-11-09 13:57:07.375 313 12402.60 97.90 54427.57 88888.00 2015-11-09 13:57:07.500 313 12402.58 97.90 54427.57 88888.00 2015-11-09 13:57:07.625 313 12402.58 97.92 54427.57 88888.00 2015-11-09 13:57:07.750 313 12402.60 97.97 54427.55 88888.00 2015-11-09 13:57:07.875 313 12402.65 98.00 54427.53 88888.00 2015-11-09 13:57:08.000 313 12402.70 97.95 54427.50 88888.00 2015-11-09 13:57:08.125 313 12402.70 98.00 54427.50 88888.00 2015-11-09 13:57:08.250 313 12402.77 98.03 54427.47 88888.00 2015-11-09 13:57:08.375 313 12402.90 98.03 54427.47 88888.00 2015-11-09 13:57:08.500 313 12402.95 98.03 54427.47 88888.00 2015-11-09 13:57:08.625 313 12402.95 98.03 54427.45 88888.00 2015-11-09 13:57:08.750 313 12403.00 98.03 54427.45 88888.00 2015-11-09 13:57:08.875 313 12403.05 97.97 54427.45 88888.00 2015-11-09 13:57:09.000 313 12403.12 97.95 54427.40 88888.00 2015-11-09 13:57:09.125 313 12403.12 97.97 54427.40 88888.00 2015-11-09 13:57:09.250 313 12403.12 97.92 54427.40 88888.00 2015-11-09 13:57:09.375 313 12403.15 97.90 54427.38 88888.00 2015-11-09 13:57:09.500 313 12403.12 97.85 54427.35 88888.00 2015-11-09 13:57:09.625 313 12403.17 97.88 54427.35 88888.00 2015-11-09 13:57:09.750 313 12403.20 97.83 54427.35 88888.00 2015-11-09 13:57:09.875 313 12403.17 97.80 54427.32 88888.00 2015-11-09 13:57:10.000 313 12403.15 97.78 54427.32 88888.00 2015-11-09 13:57:10.125 313 12403.17 97.75 54427.32 88888.00 2015-11-09 13:57:10.250 313 12403.20 97.72 54427.30 88888.00 2015-11-09 13:57:10.375 313 12403.23 97.75 54427.28 88888.00 2015-11-09 13:57:10.500 313 12403.23 97.72 54427.28 88888.00 2015-11-09 13:57:10.625 313 12403.25 97.72 54427.28 88888.00 2015-11-09 13:57:10.750 313 12403.30 97.78 54427.25 88888.00 2015-11-09 13:57:10.875 313 12403.40 97.78 54427.25 88888.00 2015-11-09 13:57:11.000 313 12403.50 97.78 54427.20 88888.00 2015-11-09 13:57:11.125 313 12403.52 97.83 54427.20 88888.00 2015-11-09 13:57:11.250 313 12403.48 97.90 54427.20 88888.00 2015-11-09 13:57:11.375 313 12403.58 97.95 54427.18 88888.00 2015-11-09 13:57:11.500 313 12403.65 98.00 54427.18 88888.00 2015-11-09 13:57:11.625 313 12403.73 98.05 54427.18 88888.00 2015-11-09 13:57:11.750 313 12403.77 98.12 54427.18 88888.00 2015-11-09 13:57:11.875 313 12403.77 98.17 54427.15 88888.00 2015-11-09 13:57:12.000 313 12403.75 98.25 54427.12 88888.00 2015-11-09 13:57:12.125 313 12403.73 98.33 54427.12 88888.00 2015-11-09 13:57:12.250 313 12403.65 98.38 54427.10 88888.00 2015-11-09 13:57:12.375 313 12403.67 98.47 54427.12 88888.00 2015-11-09 13:57:12.500 313 12403.62 98.60 54427.15 88888.00 2015-11-09 13:57:12.625 313 12403.55 98.70 54427.12 88888.00 2015-11-09 13:57:12.750 313 12403.58 98.75 54427.10 88888.00 2015-11-09 13:57:12.875 313 12403.58 98.85 54427.10 88888.00 2015-11-09 13:57:13.000 313 12403.52 98.92 54427.10 88888.00 2015-11-09 13:57:13.125 313 12403.50 99.05 54427.12 88888.00 2015-11-09 13:57:13.250 313 12403.42 99.12 54427.10 88888.00 2015-11-09 13:57:13.375 313 12403.42 99.22 54427.10 88888.00 2015-11-09 13:57:13.500 313 12403.40 99.30 54427.12 88888.00 2015-11-09 13:57:13.625 313 12403.33 99.33 54427.12 88888.00 2015-11-09 13:57:13.750 313 12403.23 99.40 54427.12 88888.00 2015-11-09 13:57:13.875 313 12403.17 99.47 54427.15 88888.00 2015-11-09 13:57:14.000 313 12403.20 99.55 54427.15 88888.00 2015-11-09 13:57:14.125 313 12403.23 99.55 54427.15 88888.00 2015-11-09 13:57:14.250 313 12403.17 99.58 54427.18 88888.00 2015-11-09 13:57:14.375 313 12403.12 99.62 54427.18 88888.00 2015-11-09 13:57:14.500 313 12403.15 99.70 54427.20 88888.00 2015-11-09 13:57:14.625 313 12403.20 99.75 54427.22 88888.00 2015-11-09 13:57:14.750 313 12403.20 99.72 54427.22 88888.00 2015-11-09 13:57:14.875 313 12403.23 99.70 54427.22 88888.00 2015-11-09 13:57:15.000 313 12403.30 99.72 54427.22 88888.00 2015-11-09 13:57:15.125 313 12403.35 99.67 54427.25 88888.00 2015-11-09 13:57:15.250 313 12403.33 99.65 54427.22 88888.00 2015-11-09 13:57:15.375 313 12403.30 99.65 54427.25 88888.00 2015-11-09 13:57:15.500 313 12403.27 99.62 54427.25 88888.00 2015-11-09 13:57:15.625 313 12403.35 99.60 54427.28 88888.00 2015-11-09 13:57:15.750 313 12403.33 99.58 54427.30 88888.00 2015-11-09 13:57:15.875 313 12403.33 99.53 54427.30 88888.00 2015-11-09 13:57:16.000 313 12403.38 99.45 54427.32 88888.00 2015-11-09 13:57:16.125 313 12403.45 99.45 54427.32 88888.00 2015-11-09 13:57:16.250 313 12403.48 99.40 54427.30 88888.00 2015-11-09 13:57:16.375 313 12403.55 99.40 54427.32 88888.00 2015-11-09 13:57:16.500 313 12403.58 99.38 54427.32 88888.00 2015-11-09 13:57:16.625 313 12403.62 99.35 54427.35 88888.00 2015-11-09 13:57:16.750 313 12403.70 99.33 54427.32 88888.00 2015-11-09 13:57:16.875 313 12403.75 99.28 54427.30 88888.00 2015-11-09 13:57:17.000 313 12403.83 99.28 54427.28 88888.00 2015-11-09 13:57:17.125 313 12403.85 99.25 54427.25 88888.00 2015-11-09 13:57:17.250 313 12403.85 99.22 54427.28 88888.00 2015-11-09 13:57:17.375 313 12403.90 99.20 54427.28 88888.00 2015-11-09 13:57:17.500 313 12403.95 99.20 54427.25 88888.00 2015-11-09 13:57:17.625 313 12404.05 99.20 54427.25 88888.00 2015-11-09 13:57:17.750 313 12404.15 99.20 54427.22 88888.00 2015-11-09 13:57:17.875 313 12404.20 99.20 54427.25 88888.00 2015-11-09 13:57:18.000 313 12404.25 99.17 54427.22 88888.00 2015-11-09 13:57:18.125 313 12404.23 99.20 54427.20 88888.00 2015-11-09 13:57:18.250 313 12404.30 99.17 54427.20 88888.00 2015-11-09 13:57:18.375 313 12404.40 99.20 54427.18 88888.00 2015-11-09 13:57:18.500 313 12404.35 99.25 54427.20 88888.00 2015-11-09 13:57:18.625 313 12404.35 99.25 54427.20 88888.00 2015-11-09 13:57:18.750 313 12404.35 99.30 54427.20 88888.00 2015-11-09 13:57:18.875 313 12404.30 99.35 54427.18 88888.00 2015-11-09 13:57:19.000 313 12404.38 99.35 54427.15 88888.00 2015-11-09 13:57:19.125 313 12404.42 99.38 54427.15 88888.00 2015-11-09 13:57:19.250 313 12404.38 99.35 54427.15 88888.00 2015-11-09 13:57:19.375 313 12404.33 99.35 54427.15 88888.00 2015-11-09 13:57:19.500 313 12404.30 99.38 54427.15 88888.00 2015-11-09 13:57:19.625 313 12404.30 99.42 54427.15 88888.00 2015-11-09 13:57:19.750 313 12404.27 99.50 54427.15 88888.00 2015-11-09 13:57:19.875 313 12404.23 99.53 54427.12 88888.00 2015-11-09 13:57:20.000 313 12404.17 99.50 54427.12 88888.00 2015-11-09 13:57:20.125 313 12404.15 99.45 54427.12 88888.00 2015-11-09 13:57:20.250 313 12404.02 99.42 54427.12 88888.00 2015-11-09 13:57:20.375 313 12404.00 99.42 54427.10 88888.00 2015-11-09 13:57:20.500 313 12403.98 99.42 54427.10 88888.00 2015-11-09 13:57:20.625 313 12403.95 99.45 54427.10 88888.00 2015-11-09 13:57:20.750 313 12403.90 99.42 54427.12 88888.00 2015-11-09 13:57:20.875 313 12403.77 99.40 54427.12 88888.00 2015-11-09 13:57:21.000 313 12403.62 99.35 54427.12 88888.00 2015-11-09 13:57:21.125 313 12403.52 99.38 54427.15 88888.00 2015-11-09 13:57:21.250 313 12403.45 99.35 54427.15 88888.00 2015-11-09 13:57:21.375 313 12403.45 99.35 54427.15 88888.00 2015-11-09 13:57:21.500 313 12403.30 99.33 54427.15 88888.00 2015-11-09 13:57:21.625 313 12403.17 99.28 54427.15 88888.00 2015-11-09 13:57:21.750 313 12403.12 99.22 54427.18 88888.00 2015-11-09 13:57:21.875 313 12403.08 99.17 54427.18 88888.00 2015-11-09 13:57:22.000 313 12402.92 99.20 54427.20 88888.00 2015-11-09 13:57:22.125 313 12402.83 99.22 54427.22 88888.00 2015-11-09 13:57:22.250 313 12402.65 99.15 54427.20 88888.00 2015-11-09 13:57:22.375 313 12402.55 99.17 54427.18 88888.00 2015-11-09 13:57:22.500 313 12402.45 99.15 54427.22 88888.00 2015-11-09 13:57:22.625 313 12402.42 99.12 54427.22 88888.00 2015-11-09 13:57:22.750 313 12402.33 99.10 54427.20 88888.00 2015-11-09 13:57:22.875 313 12402.27 99.10 54427.22 88888.00 2015-11-09 13:57:23.000 313 12402.20 99.10 54427.28 88888.00 2015-11-09 13:57:23.125 313 12402.10 99.10 54427.30 88888.00 2015-11-09 13:57:23.250 313 12402.00 99.08 54427.30 88888.00 2015-11-09 13:57:23.375 313 12401.95 99.08 54427.30 88888.00 2015-11-09 13:57:23.500 313 12401.83 99.08 54427.32 88888.00 2015-11-09 13:57:23.625 313 12401.75 99.08 54427.32 88888.00 2015-11-09 13:57:23.750 313 12401.73 99.08 54427.32 88888.00 2015-11-09 13:57:23.875 313 12401.73 99.05 54427.32 88888.00 2015-11-09 13:57:24.000 313 12401.77 99.05 54427.35 88888.00 2015-11-09 13:57:24.125 313 12401.70 99.00 54427.38 88888.00 2015-11-09 13:57:24.250 313 12401.62 98.90 54427.43 88888.00 2015-11-09 13:57:24.375 313 12401.60 98.85 54427.40 88888.00 2015-11-09 13:57:24.500 313 12401.58 98.85 54427.40 88888.00 2015-11-09 13:57:24.625 313 12401.55 98.83 54427.40 88888.00 2015-11-09 13:57:24.750 313 12401.48 98.75 54427.43 88888.00 2015-11-09 13:57:24.875 313 12401.48 98.67 54427.40 88888.00 2015-11-09 13:57:25.000 313 12401.45 98.58 54427.38 88888.00 2015-11-09 13:57:25.125 313 12401.40 98.50 54427.38 88888.00 2015-11-09 13:57:25.250 313 12401.42 98.45 54427.40 88888.00 2015-11-09 13:57:25.375 313 12401.48 98.42 54427.43 88888.00 2015-11-09 13:57:25.500 313 12401.55 98.38 54427.43 88888.00 2015-11-09 13:57:25.625 313 12401.52 98.30 54427.40 88888.00 2015-11-09 13:57:25.750 313 12401.55 98.25 54427.40 88888.00 2015-11-09 13:57:25.875 313 12401.58 98.20 54427.40 88888.00 2015-11-09 13:57:26.000 313 12401.55 98.15 54427.45 88888.00 2015-11-09 13:57:26.125 313 12401.45 98.10 54427.45 88888.00 2015-11-09 13:57:26.250 313 12401.45 98.00 54427.45 88888.00 2015-11-09 13:57:26.375 313 12401.50 97.97 54427.43 88888.00 2015-11-09 13:57:26.500 313 12401.48 97.92 54427.43 88888.00 2015-11-09 13:57:26.625 313 12401.42 97.92 54427.38 88888.00 2015-11-09 13:57:26.750 313 12401.42 97.88 54427.38 88888.00 2015-11-09 13:57:26.875 313 12401.42 97.83 54427.35 88888.00 2015-11-09 13:57:27.000 313 12401.42 97.78 54427.32 88888.00 2015-11-09 13:57:27.125 313 12401.50 97.72 54427.32 88888.00 2015-11-09 13:57:27.250 313 12401.42 97.67 54427.32 88888.00 2015-11-09 13:57:27.375 313 12401.38 97.65 54427.30 88888.00 2015-11-09 13:57:27.500 313 12401.35 97.65 54427.28 88888.00 2015-11-09 13:57:27.625 313 12401.30 97.67 54427.28 88888.00 2015-11-09 13:57:27.750 313 12401.27 97.65 54427.28 88888.00 2015-11-09 13:57:27.875 313 12401.25 97.65 54427.25 88888.00 2015-11-09 13:57:28.000 313 12401.17 97.62 54427.22 88888.00 2015-11-09 13:57:28.125 313 12401.15 97.62 54427.22 88888.00 2015-11-09 13:57:28.250 313 12401.12 97.58 54427.22 88888.00 2015-11-09 13:57:28.375 313 12401.10 97.65 54427.18 88888.00 2015-11-09 13:57:28.500 313 12401.00 97.65 54427.18 88888.00 2015-11-09 13:57:28.625 313 12400.92 97.67 54427.18 88888.00 2015-11-09 13:57:28.750 313 12400.92 97.67 54427.18 88888.00 2015-11-09 13:57:28.875 313 12400.85 97.67 54427.18 88888.00 2015-11-09 13:57:29.000 313 12400.75 97.65 54427.15 88888.00 2015-11-09 13:57:29.125 313 12400.65 97.67 54427.15 88888.00 2015-11-09 13:57:29.250 313 12400.62 97.67 54427.15 88888.00 2015-11-09 13:57:29.375 313 12400.62 97.70 54427.18 88888.00 2015-11-09 13:57:29.500 313 12400.55 97.65 54427.18 88888.00 2015-11-09 13:57:29.625 313 12400.50 97.60 54427.12 88888.00 2015-11-09 13:57:29.750 313 12400.48 97.58 54427.12 88888.00 2015-11-09 13:57:29.875 313 12400.38 97.55 54427.12 88888.00 2015-11-09 13:57:30.000 313 12400.33 97.50 54427.12 88888.00 2015-11-09 13:57:30.125 313 12400.20 97.45 54427.12 88888.00 2015-11-09 13:57:30.250 313 12400.08 97.35 54427.10 88888.00 2015-11-09 13:57:30.375 313 12400.08 97.33 54427.10 88888.00 2015-11-09 13:57:30.500 313 12399.98 97.28 54427.10 88888.00 2015-11-09 13:57:30.625 313 12399.85 97.22 54427.10 88888.00 2015-11-09 13:57:30.750 313 12399.70 97.17 54427.07 88888.00 2015-11-09 13:57:30.875 313 12399.62 97.10 54427.07 88888.00 2015-11-09 13:57:31.000 313 12399.58 97.03 54427.10 88888.00 2015-11-09 13:57:31.125 313 12399.52 96.97 54427.10 88888.00 2015-11-09 13:57:31.250 313 12399.45 96.90 54427.10 88888.00 2015-11-09 13:57:31.375 313 12399.40 96.85 54427.05 88888.00 2015-11-09 13:57:31.500 313 12399.30 96.80 54427.05 88888.00 2015-11-09 13:57:31.625 313 12399.23 96.78 54427.07 88888.00 2015-11-09 13:57:31.750 313 12399.12 96.75 54427.07 88888.00 2015-11-09 13:57:31.875 313 12398.98 96.70 54427.07 88888.00 2015-11-09 13:57:32.000 313 12398.88 96.65 54427.05 88888.00 2015-11-09 13:57:32.125 313 12398.85 96.65 54427.03 88888.00 2015-11-09 13:57:32.250 313 12398.75 96.58 54427.03 88888.00 2015-11-09 13:57:32.375 313 12398.67 96.53 54427.03 88888.00 2015-11-09 13:57:32.500 313 12398.55 96.53 54426.97 88888.00 2015-11-09 13:57:32.625 313 12398.50 96.53 54426.97 88888.00 2015-11-09 13:57:32.750 313 12398.45 96.50 54426.95 88888.00 2015-11-09 13:57:32.875 313 12398.40 96.45 54426.95 88888.00 2015-11-09 13:57:33.000 313 12398.38 96.42 54426.95 88888.00 2015-11-09 13:57:33.125 313 12398.30 96.42 54426.95 88888.00 2015-11-09 13:57:33.250 313 12398.15 96.40 54426.90 88888.00 2015-11-09 13:57:33.375 313 12398.17 96.38 54426.85 88888.00 2015-11-09 13:57:33.500 313 12398.23 96.33 54426.90 88888.00 2015-11-09 13:57:33.625 313 12398.15 96.35 54426.88 88888.00 2015-11-09 13:57:33.750 313 12398.05 96.38 54426.82 88888.00 2015-11-09 13:57:33.875 313 12398.02 96.38 54426.82 88888.00 2015-11-09 13:57:34.000 313 12398.02 96.38 54426.82 88888.00 2015-11-09 13:57:34.125 313 12397.95 96.40 54426.80 88888.00 2015-11-09 13:57:34.250 313 12397.80 96.35 54426.78 88888.00 2015-11-09 13:57:34.375 313 12397.77 96.33 54426.75 88888.00 2015-11-09 13:57:34.500 313 12397.77 96.35 54426.72 88888.00 2015-11-09 13:57:34.625 313 12397.77 96.35 54426.70 88888.00 2015-11-09 13:57:34.750 313 12397.70 96.38 54426.70 88888.00 2015-11-09 13:57:34.875 313 12397.62 96.38 54426.68 88888.00 2015-11-09 13:57:35.000 313 12397.58 96.38 54426.65 88888.00 2015-11-09 13:57:35.125 313 12397.52 96.40 54426.65 88888.00 2015-11-09 13:57:35.250 313 12397.45 96.42 54426.62 88888.00 2015-11-09 13:57:35.375 313 12397.45 96.42 54426.62 88888.00 2015-11-09 13:57:35.500 313 12397.40 96.40 54426.60 88888.00 2015-11-09 13:57:35.625 313 12397.25 96.42 54426.60 88888.00 2015-11-09 13:57:35.750 313 12397.15 96.47 54426.55 88888.00 2015-11-09 13:57:35.875 313 12397.10 96.53 54426.55 88888.00 2015-11-09 13:57:36.000 313 12397.05 96.58 54426.53 88888.00 2015-11-09 13:57:36.125 313 12396.92 96.62 54426.50 88888.00 2015-11-09 13:57:36.250 313 12396.85 96.65 54426.47 88888.00 2015-11-09 13:57:36.375 313 12396.77 96.70 54426.45 88888.00 2015-11-09 13:57:36.500 313 12396.73 96.75 54426.43 88888.00 2015-11-09 13:57:36.625 313 12396.70 96.80 54426.43 88888.00 2015-11-09 13:57:36.750 313 12396.62 96.78 54426.40 88888.00 2015-11-09 13:57:36.875 313 12396.62 96.83 54426.38 88888.00 2015-11-09 13:57:37.000 313 12396.48 96.90 54426.38 88888.00 2015-11-09 13:57:37.125 313 12396.40 96.97 54426.38 88888.00 2015-11-09 13:57:37.250 313 12396.38 97.05 54426.32 88888.00 2015-11-09 13:57:37.375 313 12396.35 97.10 54426.32 88888.00 2015-11-09 13:57:37.500 313 12396.20 97.12 54426.32 88888.00 2015-11-09 13:57:37.625 313 12396.05 97.22 54426.28 88888.00 2015-11-09 13:57:37.750 313 12395.92 97.35 54426.22 88888.00 2015-11-09 13:57:37.875 313 12395.77 97.42 54426.25 88888.00 2015-11-09 13:57:38.000 313 12395.70 97.55 54426.20 88888.00 2015-11-09 13:57:38.125 313 12395.65 97.60 54426.20 88888.00 2015-11-09 13:57:38.250 313 12395.50 97.65 54426.18 88888.00 2015-11-09 13:57:38.375 313 12395.42 97.72 54426.12 88888.00 2015-11-09 13:57:38.500 313 12395.33 97.75 54426.12 88888.00 2015-11-09 13:57:38.625 313 12395.23 97.85 54426.07 88888.00 2015-11-09 13:57:38.750 313 12395.15 97.97 54426.10 88888.00 2015-11-09 13:57:38.875 313 12395.02 98.08 54426.07 88888.00 2015-11-09 13:57:39.000 313 12394.98 98.10 54426.00 88888.00 2015-11-09 13:57:39.125 313 12394.88 98.17 54426.00 88888.00 2015-11-09 13:57:39.250 313 12394.77 98.30 54426.00 88888.00 2015-11-09 13:57:39.375 313 12394.75 98.35 54425.95 88888.00 2015-11-09 13:57:39.500 313 12394.70 98.42 54425.93 88888.00 2015-11-09 13:57:39.625 313 12394.52 98.50 54425.95 88888.00 2015-11-09 13:57:39.750 313 12394.45 98.60 54425.90 88888.00 2015-11-09 13:57:39.875 313 12394.42 98.65 54425.85 88888.00 2015-11-09 13:57:40.000 313 12394.40 98.70 54425.80 88888.00 2015-11-09 13:57:40.125 313 12394.33 98.78 54425.78 88888.00 2015-11-09 13:57:40.250 313 12394.27 98.92 54425.80 88888.00 2015-11-09 13:57:40.375 313 12394.30 99.00 54425.75 88888.00 2015-11-09 13:57:40.500 313 12394.30 99.05 54425.72 88888.00 2015-11-09 13:57:40.625 313 12394.23 99.12 54425.72 88888.00 2015-11-09 13:57:40.750 313 12394.10 99.12 54425.70 88888.00 2015-11-09 13:57:40.875 313 12394.02 99.15 54425.65 88888.00 2015-11-09 13:57:41.000 313 12393.98 99.17 54425.65 88888.00 2015-11-09 13:57:41.125 313 12393.98 99.20 54425.65 88888.00 2015-11-09 13:57:41.250 313 12393.95 99.25 54425.62 88888.00 2015-11-09 13:57:41.375 313 12393.95 99.25 54425.57 88888.00 2015-11-09 13:57:41.500 313 12394.00 99.28 54425.57 88888.00 2015-11-09 13:57:41.625 313 12394.02 99.33 54425.57 88888.00 2015-11-09 13:57:41.750 313 12393.98 99.30 54425.55 88888.00 2015-11-09 13:57:41.875 313 12393.90 99.33 54425.55 88888.00 2015-11-09 13:57:42.000 313 12393.85 99.33 54425.55 88888.00 2015-11-09 13:57:42.125 313 12393.80 99.33 54425.55 88888.00 2015-11-09 13:57:42.250 313 12393.80 99.33 54425.50 88888.00 2015-11-09 13:57:42.375 313 12393.80 99.28 54425.47 88888.00 2015-11-09 13:57:42.500 313 12393.70 99.25 54425.47 88888.00 2015-11-09 13:57:42.625 313 12393.70 99.20 54425.50 88888.00 2015-11-09 13:57:42.750 313 12393.73 99.17 54425.50 88888.00 2015-11-09 13:57:42.875 313 12393.75 99.15 54425.47 88888.00 2015-11-09 13:57:43.000 313 12393.70 99.12 54425.47 88888.00 2015-11-09 13:57:43.125 313 12393.67 99.08 54425.50 88888.00 2015-11-09 13:57:43.250 313 12393.67 98.97 54425.47 88888.00 2015-11-09 13:57:43.375 313 12393.67 98.88 54425.45 88888.00 2015-11-09 13:57:43.500 313 12393.67 98.85 54425.43 88888.00 2015-11-09 13:57:43.625 313 12393.70 98.80 54425.40 88888.00 2015-11-09 13:57:43.750 313 12393.67 98.72 54425.43 88888.00 2015-11-09 13:57:43.875 313 12393.65 98.65 54425.40 88888.00 2015-11-09 13:57:44.000 313 12393.70 98.58 54425.40 88888.00 2015-11-09 13:57:44.125 313 12393.73 98.53 54425.40 88888.00 2015-11-09 13:57:44.250 313 12393.67 98.42 54425.40 88888.00 2015-11-09 13:57:44.375 313 12393.75 98.40 54425.40 88888.00 2015-11-09 13:57:44.500 313 12393.80 98.38 54425.43 88888.00 2015-11-09 13:57:44.625 313 12393.80 98.33 54425.40 88888.00 2015-11-09 13:57:44.750 313 12393.83 98.25 54425.40 88888.00 2015-11-09 13:57:44.875 313 12393.88 98.17 54425.38 88888.00 2015-11-09 13:57:45.000 313 12393.85 98.10 54425.38 88888.00 2015-11-09 13:57:45.125 313 12393.92 98.10 54425.38 88888.00 2015-11-09 13:57:45.250 313 12393.92 98.05 54425.38 88888.00 2015-11-09 13:57:45.375 313 12393.85 98.00 54425.38 88888.00 2015-11-09 13:57:45.500 313 12393.73 97.90 54425.38 88888.00 2015-11-09 13:57:45.625 313 12393.77 97.88 54425.32 88888.00 2015-11-09 13:57:45.750 313 12393.88 97.83 54425.32 88888.00 2015-11-09 13:57:45.875 313 12393.88 97.78 54425.28 88888.00 2015-11-09 13:57:46.000 313 12393.92 97.70 54425.28 88888.00 2015-11-09 13:57:46.125 313 12393.92 97.65 54425.25 88888.00 2015-11-09 13:57:46.250 313 12393.88 97.55 54425.25 88888.00 2015-11-09 13:57:46.375 313 12393.92 97.50 54425.25 88888.00 2015-11-09 13:57:46.500 313 12393.95 97.42 54425.22 88888.00 2015-11-09 13:57:46.625 313 12393.98 97.33 54425.22 88888.00 2015-11-09 13:57:46.750 313 12393.95 97.25 54425.22 88888.00 2015-11-09 13:57:46.875 313 12394.02 97.20 54425.20 88888.00 2015-11-09 13:57:47.000 313 12394.15 97.15 54425.18 88888.00 2015-11-09 13:57:47.125 313 12394.23 97.10 54425.20 88888.00 2015-11-09 13:57:47.250 313 12394.20 97.05 54425.18 88888.00 2015-11-09 13:57:47.375 313 12394.27 97.00 54425.12 88888.00 2015-11-09 13:57:47.500 313 12394.30 96.95 54425.12 88888.00 2015-11-09 13:57:47.625 313 12394.38 96.90 54425.12 88888.00 2015-11-09 13:57:47.750 313 12394.35 96.85 54425.15 88888.00 2015-11-09 13:57:47.875 313 12394.33 96.78 54425.12 88888.00 2015-11-09 13:57:48.000 313 12394.42 96.75 54425.10 88888.00 2015-11-09 13:57:48.125 313 12394.48 96.72 54425.10 88888.00 2015-11-09 13:57:48.250 313 12394.45 96.65 54425.07 88888.00 2015-11-09 13:57:48.375 313 12394.55 96.65 54425.07 88888.00 2015-11-09 13:57:48.500 313 12394.55 96.65 54425.05 88888.00 2015-11-09 13:57:48.625 313 12394.60 96.58 54425.03 88888.00 2015-11-09 13:57:48.750 313 12394.55 96.53 54425.00 88888.00 2015-11-09 13:57:48.875 313 12394.58 96.50 54424.97 88888.00 2015-11-09 13:57:49.000 313 12394.55 96.45 54424.97 88888.00 2015-11-09 13:57:49.125 313 12394.58 96.45 54424.97 88888.00 2015-11-09 13:57:49.250 313 12394.58 96.42 54424.97 88888.00 2015-11-09 13:57:49.375 313 12394.58 96.40 54424.93 88888.00 2015-11-09 13:57:49.500 313 12394.62 96.40 54424.95 88888.00 2015-11-09 13:57:49.625 313 12394.58 96.35 54424.93 88888.00 2015-11-09 13:57:49.750 313 12394.58 96.33 54424.90 88888.00 2015-11-09 13:57:49.875 313 12394.65 96.35 54424.90 88888.00 2015-11-09 13:57:50.000 313 12394.73 96.35 54424.88 88888.00 2015-11-09 13:57:50.125 313 12394.70 96.30 54424.88 88888.00 2015-11-09 13:57:50.250 313 12394.65 96.25 54424.85 88888.00 2015-11-09 13:57:50.375 313 12394.67 96.25 54424.85 88888.00 2015-11-09 13:57:50.500 313 12394.62 96.22 54424.82 88888.00 2015-11-09 13:57:50.625 313 12394.60 96.17 54424.88 88888.00 2015-11-09 13:57:50.750 313 12394.65 96.17 54424.85 88888.00 2015-11-09 13:57:50.875 313 12394.62 96.15 54424.82 88888.00 2015-11-09 13:57:51.000 313 12394.55 96.12 54424.80 88888.00 2015-11-09 13:57:51.125 313 12394.55 96.12 54424.80 88888.00 2015-11-09 13:57:51.250 313 12394.58 96.10 54424.82 88888.00 2015-11-09 13:57:51.375 313 12394.62 96.08 54424.78 88888.00 2015-11-09 13:57:51.500 313 12394.58 96.08 54424.78 88888.00 2015-11-09 13:57:51.625 313 12394.58 96.08 54424.78 88888.00 2015-11-09 13:57:51.750 313 12394.50 96.08 54424.75 88888.00 2015-11-09 13:57:51.875 313 12394.50 96.05 54424.78 88888.00 2015-11-09 13:57:52.000 313 12394.48 96.00 54424.72 88888.00 2015-11-09 13:57:52.125 313 12394.45 95.95 54424.75 88888.00 2015-11-09 13:57:52.250 313 12394.42 95.92 54424.75 88888.00 2015-11-09 13:57:52.375 313 12394.40 95.92 54424.75 88888.00 2015-11-09 13:57:52.500 313 12394.40 95.85 54424.78 88888.00 2015-11-09 13:57:52.625 313 12394.38 95.78 54424.78 88888.00 2015-11-09 13:57:52.750 313 12394.33 95.70 54424.78 88888.00 2015-11-09 13:57:52.875 313 12394.33 95.65 54424.75 88888.00 2015-11-09 13:57:53.000 313 12394.30 95.60 54424.75 88888.00 2015-11-09 13:57:53.125 313 12394.30 95.55 54424.80 88888.00 2015-11-09 13:57:53.250 313 12394.20 95.47 54424.80 88888.00 2015-11-09 13:57:53.375 313 12394.20 95.45 54424.82 88888.00 2015-11-09 13:57:53.500 313 12394.12 95.35 54424.80 88888.00 2015-11-09 13:57:53.625 313 12394.08 95.30 54424.82 88888.00 2015-11-09 13:57:53.750 313 12394.05 95.22 54424.82 88888.00 2015-11-09 13:57:53.875 313 12394.08 95.20 54424.80 88888.00 2015-11-09 13:57:54.000 313 12394.02 95.15 54424.80 88888.00 2015-11-09 13:57:54.125 313 12393.95 95.05 54424.82 88888.00 2015-11-09 13:57:54.250 313 12393.95 94.95 54424.88 88888.00 2015-11-09 13:57:54.375 313 12393.98 94.92 54424.85 88888.00 2015-11-09 13:57:54.500 313 12393.95 94.85 54424.85 88888.00 2015-11-09 13:57:54.625 313 12393.90 94.75 54424.85 88888.00 2015-11-09 13:57:54.750 313 12393.88 94.65 54424.85 88888.00 2015-11-09 13:57:54.875 313 12393.83 94.58 54424.85 88888.00 2015-11-09 13:57:55.000 313 12393.85 94.47 54424.82 88888.00 2015-11-09 13:57:55.125 313 12393.90 94.42 54424.88 88888.00 2015-11-09 13:57:55.250 313 12393.92 94.35 54424.85 88888.00 2015-11-09 13:57:55.375 313 12393.95 94.28 54424.85 88888.00 2015-11-09 13:57:55.500 313 12393.92 94.20 54424.82 88888.00 2015-11-09 13:57:55.625 313 12393.92 94.17 54424.80 88888.00 2015-11-09 13:57:55.750 313 12393.92 94.10 54424.82 88888.00 2015-11-09 13:57:55.875 313 12393.95 94.03 54424.80 88888.00 2015-11-09 13:57:56.000 313 12393.95 93.97 54424.82 88888.00 2015-11-09 13:57:56.125 313 12393.90 93.92 54424.85 88888.00 2015-11-09 13:57:56.250 313 12393.90 93.88 54424.82 88888.00 2015-11-09 13:57:56.375 313 12393.85 93.85 54424.80 88888.00 2015-11-09 13:57:56.500 313 12393.85 93.83 54424.80 88888.00 2015-11-09 13:57:56.625 313 12393.85 93.83 54424.82 88888.00 2015-11-09 13:57:56.750 313 12393.77 93.83 54424.80 88888.00 2015-11-09 13:57:56.875 313 12393.75 93.75 54424.78 88888.00 2015-11-09 13:57:57.000 313 12393.73 93.72 54424.78 88888.00 2015-11-09 13:57:57.125 313 12393.73 93.75 54424.80 88888.00 2015-11-09 13:57:57.250 313 12393.70 93.72 54424.80 88888.00 2015-11-09 13:57:57.375 313 12393.70 93.72 54424.78 88888.00 2015-11-09 13:57:57.500 313 12393.67 93.72 54424.75 88888.00 2015-11-09 13:57:57.625 313 12393.67 93.72 54424.75 88888.00 2015-11-09 13:57:57.750 313 12393.67 93.72 54424.75 88888.00 2015-11-09 13:57:57.875 313 12393.67 93.70 54424.72 88888.00 2015-11-09 13:57:58.000 313 12393.62 93.70 54424.72 88888.00 2015-11-09 13:57:58.125 313 12393.58 93.75 54424.75 88888.00 2015-11-09 13:57:58.250 313 12393.52 93.72 54424.72 88888.00 2015-11-09 13:57:58.375 313 12393.55 93.78 54424.70 88888.00 2015-11-09 13:57:58.500 313 12393.50 93.80 54424.68 88888.00 2015-11-09 13:57:58.625 313 12393.45 93.83 54424.68 88888.00 2015-11-09 13:57:58.750 313 12393.45 93.83 54424.68 88888.00 2015-11-09 13:57:58.875 313 12393.45 93.78 54424.62 88888.00 2015-11-09 13:57:59.000 313 12393.40 93.75 54424.62 88888.00 2015-11-09 13:57:59.125 313 12393.33 93.72 54424.65 88888.00 2015-11-09 13:57:59.250 313 12393.25 93.67 54424.65 88888.00 2015-11-09 13:57:59.375 313 12393.25 93.62 54424.62 88888.00 2015-11-09 13:57:59.500 313 12393.27 93.60 54424.57 88888.00 2015-11-09 13:57:59.625 313 12393.30 93.58 54424.55 88888.00 2015-11-09 13:57:59.750 313 12393.27 93.58 54424.55 88888.00 2015-11-09 13:57:59.875 313 12393.20 93.53 54424.55 88888.00 2015-11-09 13:58:00.000 313 12393.17 93.50 54424.53 88888.00 2015-11-09 13:58:00.125 313 12393.23 93.40 54424.50 88888.00 2015-11-09 13:58:00.250 313 12393.23 93.33 54424.50 88888.00 2015-11-09 13:58:00.375 313 12393.23 93.30 54424.47 88888.00 2015-11-09 13:58:00.500 313 12393.15 93.20 54424.47 88888.00 2015-11-09 13:58:00.625 313 12393.15 93.15 54424.45 88888.00 2015-11-09 13:58:00.750 313 12393.23 93.10 54424.43 88888.00 2015-11-09 13:58:00.875 313 12393.20 93.03 54424.43 88888.00 2015-11-09 13:58:01.000 313 12393.12 92.92 54424.40 88888.00 2015-11-09 13:58:01.125 313 12393.10 92.85 54424.38 88888.00 2015-11-09 13:58:01.250 313 12393.15 92.83 54424.38 88888.00 2015-11-09 13:58:01.375 313 12393.12 92.85 54424.38 88888.00 2015-11-09 13:58:01.500 313 12393.15 92.83 54424.38 88888.00 2015-11-09 13:58:01.625 313 12393.17 92.80 54424.38 88888.00 2015-11-09 13:58:01.750 313 12393.15 92.70 54424.35 88888.00 2015-11-09 13:58:01.875 313 12393.08 92.70 54424.32 88888.00 2015-11-09 13:58:02.000 313 12393.05 92.75 54424.30 88888.00 2015-11-09 13:58:02.125 313 12393.02 92.75 54424.30 88888.00 2015-11-09 13:58:02.250 313 12393.02 92.78 54424.30 88888.00 2015-11-09 13:58:02.375 313 12393.08 92.78 54424.28 88888.00 2015-11-09 13:58:02.500 313 12393.00 92.83 54424.28 88888.00 2015-11-09 13:58:02.625 313 12392.98 92.85 54424.22 88888.00 2015-11-09 13:58:02.750 313 12392.95 92.85 54424.22 88888.00 2015-11-09 13:58:02.875 313 12392.90 92.85 54424.25 88888.00 2015-11-09 13:58:03.000 313 12392.88 92.90 54424.25 88888.00 2015-11-09 13:58:03.125 313 12392.85 92.95 54424.25 88888.00 2015-11-09 13:58:03.250 313 12392.83 93.03 54424.25 88888.00 2015-11-09 13:58:03.375 313 12392.83 93.08 54424.25 88888.00 2015-11-09 13:58:03.500 313 12392.75 93.12 54424.20 88888.00 2015-11-09 13:58:03.625 313 12392.73 93.17 54424.20 88888.00 2015-11-09 13:58:03.750 313 12392.73 93.25 54424.20 88888.00 2015-11-09 13:58:03.875 313 12392.65 93.33 54424.20 88888.00 2015-11-09 13:58:04.000 313 12392.62 93.40 54424.18 88888.00 2015-11-09 13:58:04.125 313 12392.58 93.47 54424.18 88888.00 2015-11-09 13:58:04.250 313 12392.55 93.55 54424.15 88888.00 2015-11-09 13:58:04.375 313 12392.58 93.60 54424.12 88888.00 2015-11-09 13:58:04.500 313 12392.62 93.67 54424.12 88888.00 2015-11-09 13:58:04.625 313 12392.62 93.72 54424.12 88888.00 2015-11-09 13:58:04.750 313 12392.55 93.75 54424.10 88888.00 2015-11-09 13:58:04.875 313 12392.55 93.80 54424.10 88888.00 2015-11-09 13:58:05.000 313 12392.55 93.83 54424.05 88888.00 2015-11-09 13:58:05.125 313 12392.50 93.88 54424.05 88888.00 2015-11-09 13:58:05.250 313 12392.52 93.92 54424.07 88888.00 2015-11-09 13:58:05.375 313 12392.55 93.95 54424.03 88888.00 2015-11-09 13:58:05.500 313 12392.48 94.00 54424.03 88888.00 2015-11-09 13:58:05.625 313 12392.42 94.05 54424.03 88888.00 2015-11-09 13:58:05.750 313 12392.48 94.05 54424.00 88888.00 2015-11-09 13:58:05.875 313 12392.58 94.10 54423.97 88888.00 2015-11-09 13:58:06.000 313 12392.52 94.15 54423.97 88888.00 2015-11-09 13:58:06.125 313 12392.48 94.17 54423.97 88888.00 2015-11-09 13:58:06.250 313 12392.48 94.20 54423.95 88888.00 2015-11-09 13:58:06.375 313 12392.58 94.20 54423.95 88888.00 2015-11-09 13:58:06.500 313 12392.55 94.22 54423.93 88888.00 2015-11-09 13:58:06.625 313 12392.48 94.28 54423.88 88888.00 2015-11-09 13:58:06.750 313 12392.45 94.25 54423.88 88888.00 2015-11-09 13:58:06.875 313 12392.50 94.28 54423.88 88888.00 2015-11-09 13:58:07.000 313 12392.45 94.28 54423.88 88888.00 2015-11-09 13:58:07.125 313 12392.42 94.30 54423.85 88888.00 2015-11-09 13:58:07.250 313 12392.42 94.28 54423.82 88888.00 2015-11-09 13:58:07.375 313 12392.50 94.28 54423.85 88888.00 2015-11-09 13:58:07.500 313 12392.60 94.28 54423.82 88888.00 2015-11-09 13:58:07.625 313 12392.58 94.28 54423.80 88888.00 2015-11-09 13:58:07.750 313 12392.58 94.28 54423.80 88888.00 2015-11-09 13:58:07.875 313 12392.52 94.25 54423.80 88888.00 2015-11-09 13:58:08.000 313 12392.50 94.20 54423.78 88888.00 2015-11-09 13:58:08.125 313 12392.48 94.20 54423.75 88888.00 2015-11-09 13:58:08.250 313 12392.40 94.15 54423.78 88888.00 2015-11-09 13:58:08.375 313 12392.42 94.10 54423.75 88888.00 2015-11-09 13:58:08.500 313 12392.45 94.12 54423.72 88888.00 2015-11-09 13:58:08.625 313 12392.40 94.10 54423.72 88888.00 2015-11-09 13:58:08.750 313 12392.33 94.10 54423.70 88888.00 2015-11-09 13:58:08.875 313 12392.23 94.15 54423.70 88888.00 2015-11-09 13:58:09.000 313 12392.17 94.15 54423.65 88888.00 2015-11-09 13:58:09.125 313 12392.20 94.10 54423.68 88888.00 2015-11-09 13:58:09.250 313 12392.15 94.10 54423.70 88888.00 2015-11-09 13:58:09.375 313 12392.17 94.10 54423.65 88888.00 2015-11-09 13:58:09.500 313 12392.10 94.15 54423.65 88888.00 2015-11-09 13:58:09.625 313 12392.02 94.12 54423.62 88888.00 2015-11-09 13:58:09.750 313 12391.92 94.08 54423.62 88888.00 2015-11-09 13:58:09.875 313 12391.85 94.08 54423.60 88888.00 2015-11-09 13:58:10.000 313 12391.83 94.05 54423.60 88888.00 2015-11-09 13:58:10.125 313 12391.73 94.10 54423.60 88888.00 2015-11-09 13:58:10.250 313 12391.58 94.05 54423.62 88888.00 2015-11-09 13:58:10.375 313 12391.50 94.05 54423.62 88888.00 2015-11-09 13:58:10.500 313 12391.48 94.03 54423.57 88888.00 2015-11-09 13:58:10.625 313 12391.48 93.97 54423.57 88888.00 2015-11-09 13:58:10.750 313 12391.40 93.95 54423.55 88888.00 2015-11-09 13:58:10.875 313 12391.40 93.92 54423.53 88888.00 2015-11-09 13:58:11.000 313 12391.35 93.85 54423.50 88888.00 2015-11-09 13:58:11.125 313 12391.35 93.80 54423.50 88888.00 2015-11-09 13:58:11.250 313 12391.30 93.75 54423.50 88888.00 2015-11-09 13:58:11.375 313 12391.20 93.72 54423.50 88888.00 2015-11-09 13:58:11.500 313 12391.17 93.67 54423.50 88888.00 2015-11-09 13:58:11.625 313 12391.12 93.60 54423.47 88888.00 2015-11-09 13:58:11.750 313 12391.02 93.55 54423.45 88888.00 2015-11-09 13:58:11.875 313 12391.02 93.50 54423.43 88888.00 2015-11-09 13:58:12.000 313 12391.05 93.47 54423.40 88888.00 2015-11-09 13:58:12.125 313 12391.02 93.38 54423.45 88888.00 2015-11-09 13:58:12.250 313 12390.90 93.25 54423.45 88888.00 2015-11-09 13:58:12.375 313 12390.90 93.20 54423.43 88888.00 2015-11-09 13:58:12.500 313 12390.88 93.15 54423.45 88888.00 2015-11-09 13:58:12.625 313 12390.80 93.05 54423.47 88888.00 2015-11-09 13:58:12.750 313 12390.73 92.97 54423.43 88888.00 2015-11-09 13:58:12.875 313 12390.67 92.90 54423.40 88888.00 2015-11-09 13:58:13.000 313 12390.65 92.78 54423.45 88888.00 2015-11-09 13:58:13.125 313 12390.62 92.72 54423.45 88888.00 2015-11-09 13:58:13.250 313 12390.60 92.62 54423.45 88888.00 2015-11-09 13:58:13.375 313 12390.60 92.55 54423.45 88888.00 2015-11-09 13:58:13.500 313 12390.50 92.50 54423.43 88888.00 2015-11-09 13:58:13.625 313 12390.38 92.47 54423.45 88888.00 2015-11-09 13:58:13.750 313 12390.27 92.42 54423.47 88888.00 2015-11-09 13:58:13.875 313 12390.25 92.35 54423.47 88888.00 2015-11-09 13:58:14.000 313 12390.35 92.33 54423.45 88888.00 2015-11-09 13:58:14.125 313 12390.30 92.28 54423.43 88888.00 2015-11-09 13:58:14.250 313 12390.15 92.22 54423.43 88888.00 2015-11-09 13:58:14.375 313 12390.15 92.28 54423.40 88888.00 2015-11-09 13:58:14.500 313 12390.17 92.25 54423.40 88888.00 2015-11-09 13:58:14.625 313 12390.12 92.22 54423.40 88888.00 2015-11-09 13:58:14.750 313 12390.12 92.22 54423.40 88888.00 2015-11-09 13:58:14.875 313 12390.15 92.20 54423.35 88888.00 2015-11-09 13:58:15.000 313 12390.15 92.20 54423.32 88888.00 2015-11-09 13:58:15.125 313 12390.08 92.25 54423.32 88888.00 2015-11-09 13:58:15.250 313 12389.98 92.28 54423.32 88888.00 2015-11-09 13:58:15.375 313 12390.00 92.33 54423.32 88888.00 2015-11-09 13:58:15.500 313 12390.02 92.40 54423.30 88888.00 2015-11-09 13:58:15.625 313 12390.02 92.45 54423.30 88888.00 2015-11-09 13:58:15.750 313 12390.00 92.50 54423.28 88888.00 2015-11-09 13:58:15.875 313 12389.95 92.58 54423.25 88888.00 2015-11-09 13:58:16.000 313 12389.88 92.62 54423.20 88888.00 2015-11-09 13:58:16.125 313 12389.85 92.70 54423.20 88888.00 2015-11-09 13:58:16.250 313 12389.80 92.80 54423.20 88888.00 2015-11-09 13:58:16.375 313 12389.83 92.85 54423.18 88888.00 2015-11-09 13:58:16.500 313 12389.80 92.88 54423.15 88888.00 2015-11-09 13:58:16.625 313 12389.83 92.90 54423.15 88888.00 2015-11-09 13:58:16.750 313 12389.73 92.92 54423.12 88888.00 2015-11-09 13:58:16.875 313 12389.62 93.03 54423.12 88888.00 2015-11-09 13:58:17.000 313 12389.60 93.08 54423.07 88888.00 2015-11-09 13:58:17.125 313 12389.52 93.10 54423.07 88888.00 2015-11-09 13:58:17.250 313 12389.42 93.15 54423.07 88888.00 2015-11-09 13:58:17.375 313 12389.40 93.20 54423.07 88888.00 2015-11-09 13:58:17.500 313 12389.27 93.20 54423.03 88888.00 2015-11-09 13:58:17.625 313 12389.10 93.25 54423.00 88888.00 2015-11-09 13:58:17.750 313 12389.02 93.28 54422.97 88888.00 2015-11-09 13:58:17.875 313 12388.98 93.30 54422.95 88888.00 2015-11-09 13:58:18.000 313 12388.95 93.30 54422.90 88888.00 2015-11-09 13:58:18.125 313 12388.83 93.28 54422.95 88888.00 2015-11-09 13:58:18.250 313 12388.75 93.25 54422.97 88888.00 2015-11-09 13:58:18.375 313 12388.60 93.25 54422.95 88888.00 2015-11-09 13:58:18.500 313 12388.42 93.22 54422.93 88888.00 2015-11-09 13:58:18.625 313 12388.30 93.22 54422.88 88888.00 2015-11-09 13:58:18.750 313 12388.25 93.25 54422.88 88888.00 2015-11-09 13:58:18.875 313 12388.23 93.22 54422.85 88888.00 2015-11-09 13:58:19.000 313 12388.20 93.20 54422.80 88888.00 2015-11-09 13:58:19.125 313 12388.02 93.15 54422.80 88888.00 2015-11-09 13:58:19.250 313 12387.90 93.17 54422.82 88888.00 2015-11-09 13:58:19.375 313 12387.92 93.20 54422.82 88888.00 2015-11-09 13:58:19.500 313 12387.95 93.17 54422.80 88888.00 2015-11-09 13:58:19.625 313 12387.85 93.17 54422.80 88888.00 2015-11-09 13:58:19.750 313 12387.80 93.17 54422.78 88888.00 2015-11-09 13:58:19.875 313 12387.73 93.17 54422.75 88888.00 2015-11-09 13:58:20.000 313 12387.73 93.17 54422.72 88888.00 2015-11-09 13:58:20.125 313 12387.60 93.17 54422.70 88888.00 2015-11-09 13:58:20.250 313 12387.55 93.22 54422.68 88888.00 2015-11-09 13:58:20.375 313 12387.60 93.28 54422.65 88888.00 2015-11-09 13:58:20.500 313 12387.55 93.28 54422.65 88888.00 2015-11-09 13:58:20.625 313 12387.40 93.33 54422.60 88888.00 2015-11-09 13:58:20.750 313 12387.30 93.38 54422.60 88888.00 2015-11-09 13:58:20.875 313 12387.23 93.45 54422.60 88888.00 2015-11-09 13:58:21.000 313 12387.17 93.53 54422.60 88888.00 2015-11-09 13:58:21.125 313 12387.08 93.58 54422.57 88888.00 2015-11-09 13:58:21.250 313 12387.05 93.62 54422.60 88888.00 2015-11-09 13:58:21.375 313 12387.08 93.67 54422.57 88888.00 2015-11-09 13:58:21.500 313 12386.98 93.75 54422.55 88888.00 2015-11-09 13:58:21.625 313 12386.90 93.85 54422.53 88888.00 2015-11-09 13:58:21.750 313 12386.83 93.92 54422.53 88888.00 2015-11-09 13:58:21.875 313 12386.80 93.97 54422.53 88888.00 2015-11-09 13:58:22.000 313 12386.77 94.05 54422.50 88888.00 2015-11-09 13:58:22.125 313 12386.73 94.12 54422.47 88888.00 2015-11-09 13:58:22.250 313 12386.58 94.17 54422.47 88888.00 2015-11-09 13:58:22.375 313 12386.52 94.25 54422.47 88888.00 2015-11-09 13:58:22.500 313 12386.50 94.28 54422.47 88888.00 2015-11-09 13:58:22.625 313 12386.45 94.35 54422.47 88888.00 2015-11-09 13:58:22.750 313 12386.42 94.42 54422.47 88888.00 2015-11-09 13:58:22.875 313 12386.38 94.47 54422.43 88888.00 2015-11-09 13:58:23.000 313 12386.40 94.50 54422.40 88888.00 2015-11-09 13:58:23.125 313 12386.40 94.53 54422.43 88888.00 2015-11-09 13:58:23.250 313 12386.33 94.55 54422.43 88888.00 2015-11-09 13:58:23.375 313 12386.27 94.60 54422.45 88888.00 2015-11-09 13:58:23.500 313 12386.25 94.62 54422.43 88888.00 2015-11-09 13:58:23.625 313 12386.17 94.62 54422.40 88888.00 2015-11-09 13:58:23.750 313 12386.15 94.67 54422.40 88888.00 2015-11-09 13:58:23.875 313 12386.10 94.67 54422.40 88888.00 2015-11-09 13:58:24.000 313 12386.10 94.70 54422.38 88888.00 2015-11-09 13:58:24.125 313 12386.08 94.70 54422.40 88888.00 2015-11-09 13:58:24.250 313 12385.98 94.67 54422.40 88888.00 2015-11-09 13:58:24.375 313 12386.00 94.67 54422.40 88888.00 2015-11-09 13:58:24.500 313 12385.92 94.67 54422.40 88888.00 2015-11-09 13:58:24.625 313 12385.98 94.72 54422.43 88888.00 2015-11-09 13:58:24.750 313 12386.00 94.70 54422.40 88888.00 2015-11-09 13:58:24.875 313 12385.98 94.67 54422.40 88888.00 2015-11-09 13:58:25.000 313 12385.92 94.65 54422.38 88888.00 2015-11-09 13:58:25.125 313 12385.88 94.67 54422.38 88888.00 2015-11-09 13:58:25.250 313 12385.85 94.70 54422.40 88888.00 2015-11-09 13:58:25.375 313 12385.83 94.70 54422.38 88888.00 2015-11-09 13:58:25.500 313 12385.83 94.72 54422.35 88888.00 2015-11-09 13:58:25.625 313 12385.75 94.75 54422.35 88888.00 2015-11-09 13:58:25.750 313 12385.73 94.80 54422.38 88888.00 2015-11-09 13:58:25.875 313 12385.70 94.88 54422.35 88888.00 2015-11-09 13:58:26.000 313 12385.62 94.92 54422.35 88888.00 2015-11-09 13:58:26.125 313 12385.60 95.00 54422.35 88888.00 2015-11-09 13:58:26.250 313 12385.60 95.03 54422.35 88888.00 2015-11-09 13:58:26.375 313 12385.58 95.05 54422.35 88888.00 2015-11-09 13:58:26.500 313 12385.50 95.12 54422.35 88888.00 2015-11-09 13:58:26.625 313 12385.40 95.20 54422.35 88888.00 2015-11-09 13:58:26.750 313 12385.30 95.28 54422.32 88888.00 2015-11-09 13:58:26.875 313 12385.17 95.38 54422.35 88888.00 2015-11-09 13:58:27.000 313 12385.10 95.45 54422.32 88888.00 2015-11-09 13:58:27.125 313 12385.02 95.55 54422.38 88888.00 2015-11-09 13:58:27.250 313 12385.05 95.60 54422.35 88888.00 2015-11-09 13:58:27.375 313 12385.02 95.67 54422.35 88888.00 2015-11-09 13:58:27.500 313 12384.98 95.75 54422.35 88888.00 2015-11-09 13:58:27.625 313 12384.90 95.75 54422.35 88888.00 2015-11-09 13:58:27.750 313 12384.92 95.78 54422.32 88888.00 2015-11-09 13:58:27.875 313 12384.95 95.78 54422.32 88888.00 2015-11-09 13:58:28.000 313 12384.95 95.75 54422.32 88888.00 2015-11-09 13:58:28.125 313 12384.92 95.75 54422.35 88888.00 2015-11-09 13:58:28.250 313 12384.88 95.75 54422.32 88888.00 2015-11-09 13:58:28.375 313 12384.92 95.72 54422.32 88888.00 2015-11-09 13:58:28.500 313 12385.00 95.70 54422.35 88888.00 2015-11-09 13:58:28.625 313 12384.98 95.67 54422.35 88888.00 2015-11-09 13:58:28.750 313 12384.92 95.65 54422.35 88888.00 2015-11-09 13:58:28.875 313 12384.88 95.62 54422.35 88888.00 2015-11-09 13:58:29.000 313 12384.85 95.58 54422.38 88888.00 2015-11-09 13:58:29.125 313 12384.80 95.50 54422.38 88888.00 2015-11-09 13:58:29.250 313 12384.70 95.45 54422.38 88888.00 2015-11-09 13:58:29.375 313 12384.73 95.42 54422.38 88888.00 2015-11-09 13:58:29.500 313 12384.75 95.38 54422.40 88888.00 2015-11-09 13:58:29.625 313 12384.65 95.33 54422.40 88888.00 2015-11-09 13:58:29.750 313 12384.55 95.25 54422.40 88888.00 2015-11-09 13:58:29.875 313 12384.55 95.17 54422.38 88888.00 2015-11-09 13:58:30.000 313 12384.55 95.10 54422.35 88888.00 2015-11-09 13:58:30.125 313 12384.58 95.03 54422.38 88888.00 2015-11-09 13:58:30.250 313 12384.58 94.90 54422.35 88888.00 2015-11-09 13:58:30.375 313 12384.65 94.85 54422.35 88888.00 2015-11-09 13:58:30.500 313 12384.75 94.83 54422.35 88888.00 2015-11-09 13:58:30.625 313 12384.80 94.78 54422.32 88888.00 2015-11-09 13:58:30.750 313 12384.85 94.70 54422.30 88888.00 2015-11-09 13:58:30.875 313 12384.88 94.65 54422.32 88888.00 2015-11-09 13:58:31.000 313 12384.90 94.60 54422.30 88888.00 2015-11-09 13:58:31.125 313 12384.98 94.55 54422.32 88888.00 2015-11-09 13:58:31.250 313 12385.05 94.47 54422.30 88888.00 2015-11-09 13:58:31.375 313 12385.12 94.40 54422.25 88888.00 2015-11-09 13:58:31.500 313 12385.17 94.35 54422.22 88888.00 2015-11-09 13:58:31.625 313 12385.20 94.38 54422.22 88888.00 2015-11-09 13:58:31.750 313 12385.30 94.30 54422.22 88888.00 2015-11-09 13:58:31.875 313 12385.45 94.25 54422.18 88888.00 2015-11-09 13:58:32.000 313 12385.60 94.22 54422.10 88888.00 2015-11-09 13:58:32.125 313 12385.75 94.17 54422.12 88888.00 2015-11-09 13:58:32.250 313 12385.83 94.08 54422.07 88888.00 2015-11-09 13:58:32.375 313 12385.92 94.00 54422.05 88888.00 2015-11-09 13:58:32.500 313 12386.00 93.97 54422.03 88888.00 2015-11-09 13:58:32.625 313 12386.15 93.95 54422.03 88888.00 2015-11-09 13:58:32.750 313 12386.33 93.90 54422.00 88888.00 2015-11-09 13:58:32.875 313 12386.40 93.85 54422.00 88888.00 2015-11-09 13:58:33.000 313 12386.48 93.78 54421.97 88888.00 2015-11-09 13:58:33.125 313 12386.58 93.72 54421.95 88888.00 2015-11-09 13:58:33.250 313 12386.67 93.67 54421.90 88888.00 2015-11-09 13:58:33.375 313 12386.83 93.60 54421.90 88888.00 2015-11-09 13:58:33.500 313 12386.95 93.58 54421.88 88888.00 2015-11-09 13:58:33.625 313 12387.10 93.53 54421.85 88888.00 2015-11-09 13:58:33.750 313 12387.25 93.53 54421.82 88888.00 2015-11-09 13:58:33.875 313 12387.35 93.53 54421.78 88888.00 2015-11-09 13:58:34.000 313 12387.48 93.47 54421.75 88888.00 2015-11-09 13:58:34.125 313 12387.65 93.42 54421.70 88888.00 2015-11-09 13:58:34.250 313 12387.75 93.35 54421.68 88888.00 2015-11-09 13:58:34.375 313 12387.90 93.38 54421.68 88888.00 2015-11-09 13:58:34.500 313 12388.02 93.38 54421.65 88888.00 2015-11-09 13:58:34.625 313 12388.15 93.33 54421.62 88888.00 2015-11-09 13:58:34.750 313 12388.25 93.30 54421.57 88888.00 2015-11-09 13:58:34.875 313 12388.35 93.28 54421.55 88888.00 2015-11-09 13:58:35.000 313 12388.45 93.28 54421.53 88888.00 2015-11-09 13:58:35.125 313 12388.58 93.28 54421.53 88888.00 2015-11-09 13:58:35.250 313 12388.62 93.25 54421.50 88888.00 2015-11-09 13:58:35.375 313 12388.70 93.25 54421.45 88888.00 2015-11-09 13:58:35.500 313 12388.73 93.17 54421.43 88888.00 2015-11-09 13:58:35.625 313 12388.77 93.17 54421.40 88888.00 2015-11-09 13:58:35.750 313 12388.83 93.17 54421.38 88888.00 2015-11-09 13:58:35.875 313 12388.83 93.17 54421.35 88888.00 2015-11-09 13:58:36.000 313 12388.88 93.12 54421.32 88888.00 2015-11-09 13:58:36.125 313 12388.98 93.08 54421.30 88888.00 2015-11-09 13:58:36.250 313 12388.98 93.00 54421.28 88888.00 2015-11-09 13:58:36.375 313 12389.00 93.00 54421.30 88888.00 2015-11-09 13:58:36.500 313 12389.00 92.97 54421.28 88888.00 2015-11-09 13:58:36.625 313 12389.00 92.97 54421.28 88888.00 2015-11-09 13:58:36.750 313 12389.00 92.95 54421.22 88888.00 2015-11-09 13:58:36.875 313 12389.10 92.92 54421.22 88888.00 2015-11-09 13:58:37.000 313 12389.15 92.88 54421.15 88888.00 2015-11-09 13:58:37.125 313 12389.17 92.88 54421.18 88888.00 2015-11-09 13:58:37.250 313 12389.12 92.80 54421.18 88888.00 2015-11-09 13:58:37.375 313 12389.20 92.78 54421.12 88888.00 2015-11-09 13:58:37.500 313 12389.23 92.75 54421.12 88888.00 2015-11-09 13:58:37.625 313 12389.17 92.72 54421.12 88888.00 2015-11-09 13:58:37.750 313 12389.12 92.70 54421.10 88888.00 2015-11-09 13:58:37.875 313 12389.10 92.70 54421.07 88888.00 2015-11-09 13:58:38.000 313 12389.17 92.67 54421.05 88888.00 2015-11-09 13:58:38.125 313 12389.12 92.67 54421.07 88888.00 2015-11-09 13:58:38.250 313 12389.08 92.60 54421.03 88888.00 2015-11-09 13:58:38.375 313 12389.05 92.58 54421.00 88888.00 2015-11-09 13:58:38.500 313 12389.05 92.60 54421.03 88888.00 2015-11-09 13:58:38.625 313 12389.00 92.58 54421.00 88888.00 2015-11-09 13:58:38.750 313 12389.00 92.53 54420.97 88888.00 2015-11-09 13:58:38.875 313 12388.98 92.50 54421.00 88888.00 2015-11-09 13:58:39.000 313 12389.00 92.42 54421.00 88888.00 2015-11-09 13:58:39.125 313 12388.98 92.42 54420.97 88888.00 2015-11-09 13:58:39.250 313 12388.92 92.35 54421.00 88888.00 2015-11-09 13:58:39.375 313 12388.92 92.35 54420.97 88888.00 2015-11-09 13:58:39.500 313 12388.95 92.33 54420.97 88888.00 2015-11-09 13:58:39.625 313 12389.00 92.28 54420.93 88888.00 2015-11-09 13:58:39.750 313 12389.00 92.28 54420.93 88888.00 2015-11-09 13:58:39.875 313 12389.02 92.22 54420.93 88888.00 2015-11-09 13:58:40.000 313 12389.10 92.22 54420.95 88888.00 2015-11-09 13:58:40.125 313 12389.23 92.17 54420.93 88888.00 2015-11-09 13:58:40.250 313 12389.23 92.10 54420.88 88888.00 2015-11-09 13:58:40.375 313 12389.23 92.03 54420.90 88888.00 2015-11-09 13:58:40.500 313 12389.23 92.00 54420.88 88888.00 2015-11-09 13:58:40.625 313 12389.17 91.95 54420.88 88888.00 2015-11-09 13:58:40.750 313 12389.20 91.90 54420.85 88888.00 2015-11-09 13:58:40.875 313 12389.23 91.88 54420.85 88888.00 2015-11-09 13:58:41.000 313 12389.30 91.80 54420.85 88888.00 2015-11-09 13:58:41.125 313 12389.35 91.75 54420.80 88888.00 2015-11-09 13:58:41.250 313 12389.33 91.72 54420.82 88888.00 2015-11-09 13:58:41.375 313 12389.40 91.72 54420.78 88888.00 2015-11-09 13:58:41.500 313 12389.42 91.70 54420.75 88888.00 2015-11-09 13:58:41.625 313 12389.50 91.67 54420.75 88888.00 2015-11-09 13:58:41.750 313 12389.50 91.65 54420.72 88888.00 2015-11-09 13:58:41.875 313 12389.42 91.65 54420.75 88888.00 2015-11-09 13:58:42.000 313 12389.50 91.65 54420.78 88888.00 2015-11-09 13:58:42.125 313 12389.55 91.60 54420.75 88888.00 2015-11-09 13:58:42.250 313 12389.60 91.55 54420.70 88888.00 2015-11-09 13:58:42.375 313 12389.62 91.55 54420.70 88888.00 2015-11-09 13:58:42.500 313 12389.58 91.53 54420.65 88888.00 2015-11-09 13:58:42.625 313 12389.55 91.53 54420.65 88888.00 2015-11-09 13:58:42.750 313 12389.55 91.53 54420.68 88888.00 2015-11-09 13:58:42.875 313 12389.55 91.50 54420.65 88888.00 2015-11-09 13:58:43.000 313 12389.58 91.47 54420.62 88888.00 2015-11-09 13:58:43.125 313 12389.55 91.45 54420.65 88888.00 2015-11-09 13:58:43.250 313 12389.48 91.42 54420.65 88888.00 2015-11-09 13:58:43.375 313 12389.52 91.42 54420.62 88888.00 2015-11-09 13:58:43.500 313 12389.52 91.42 54420.62 88888.00 2015-11-09 13:58:43.625 313 12389.52 91.38 54420.62 88888.00 2015-11-09 13:58:43.750 313 12389.55 91.35 54420.65 88888.00 2015-11-09 13:58:43.875 313 12389.50 91.30 54420.62 88888.00 2015-11-09 13:58:44.000 313 12389.40 91.25 54420.60 88888.00 2015-11-09 13:58:44.125 313 12389.33 91.17 54420.62 88888.00 2015-11-09 13:58:44.250 313 12389.35 91.10 54420.65 88888.00 2015-11-09 13:58:44.375 313 12389.38 91.03 54420.68 88888.00 2015-11-09 13:58:44.500 313 12389.33 90.90 54420.68 88888.00 2015-11-09 13:58:44.625 313 12389.25 90.80 54420.65 88888.00 2015-11-09 13:58:44.750 313 12389.23 90.72 54420.65 88888.00 2015-11-09 13:58:44.875 313 12389.20 90.67 54420.65 88888.00 2015-11-09 13:58:45.000 313 12389.23 90.55 54420.62 88888.00 2015-11-09 13:58:45.125 313 12389.20 90.50 54420.65 88888.00 2015-11-09 13:58:45.250 313 12389.02 90.38 54420.65 88888.00 2015-11-09 13:58:45.375 313 12388.92 90.33 54420.68 88888.00 2015-11-09 13:58:45.500 313 12388.90 90.28 54420.68 88888.00 2015-11-09 13:58:45.625 313 12388.92 90.25 54420.68 88888.00 2015-11-09 13:58:45.750 313 12388.90 90.20 54420.70 88888.00 2015-11-09 13:58:45.875 313 12388.88 90.12 54420.70 88888.00 2015-11-09 13:58:46.000 313 12388.90 90.05 54420.70 88888.00 2015-11-09 13:58:46.125 313 12388.85 90.00 54420.72 88888.00 2015-11-09 13:58:46.250 313 12388.77 89.92 54420.72 88888.00 2015-11-09 13:58:46.375 313 12388.83 89.88 54420.70 88888.00 2015-11-09 13:58:46.500 313 12388.83 89.85 54420.72 88888.00 2015-11-09 13:58:46.625 313 12388.85 89.83 54420.72 88888.00 2015-11-09 13:58:46.750 313 12388.90 89.80 54420.72 88888.00 2015-11-09 13:58:46.875 313 12388.88 89.78 54420.72 88888.00 2015-11-09 13:58:47.000 313 12388.85 89.78 54420.72 88888.00 2015-11-09 13:58:47.125 313 12388.88 89.80 54420.72 88888.00 2015-11-09 13:58:47.250 313 12388.90 89.78 54420.72 88888.00 2015-11-09 13:58:47.375 313 12388.95 89.80 54420.70 88888.00 2015-11-09 13:58:47.500 313 12388.92 89.83 54420.70 88888.00 2015-11-09 13:58:47.625 313 12388.92 89.83 54420.72 88888.00 2015-11-09 13:58:47.750 313 12389.02 89.80 54420.72 88888.00 2015-11-09 13:58:47.875 313 12389.12 89.80 54420.70 88888.00 2015-11-09 13:58:48.000 313 12389.25 89.83 54420.72 88888.00 2015-11-09 13:58:48.125 313 12389.33 89.85 54420.72 88888.00 2015-11-09 13:58:48.250 313 12389.27 89.85 54420.70 88888.00 2015-11-09 13:58:48.375 313 12389.25 89.85 54420.68 88888.00 2015-11-09 13:58:48.500 313 12389.27 89.92 54420.70 88888.00 2015-11-09 13:58:48.625 313 12389.33 89.97 54420.68 88888.00 2015-11-09 13:58:48.750 313 12389.33 90.03 54420.65 88888.00 2015-11-09 13:58:48.875 313 12389.38 90.12 54420.65 88888.00 2015-11-09 13:58:49.000 313 12389.45 90.15 54420.62 88888.00 2015-11-09 13:58:49.125 313 12389.50 90.15 54420.60 88888.00 2015-11-09 13:58:49.250 313 12389.50 90.15 54420.60 88888.00 2015-11-09 13:58:49.375 313 12389.58 90.25 54420.62 88888.00 2015-11-09 13:58:49.500 313 12389.55 90.28 54420.60 88888.00 2015-11-09 13:58:49.625 313 12389.55 90.28 54420.60 88888.00 2015-11-09 13:58:49.750 313 12389.55 90.30 54420.60 88888.00 2015-11-09 13:58:49.875 313 12389.62 90.30 54420.57 88888.00 2015-11-09 13:58:50.000 313 12389.65 90.30 54420.57 88888.00 2015-11-09 13:58:50.125 313 12389.67 90.33 54420.57 88888.00 2015-11-09 13:58:50.250 313 12389.62 90.33 54420.55 88888.00 2015-11-09 13:58:50.375 313 12389.62 90.38 54420.55 88888.00 2015-11-09 13:58:50.500 313 12389.70 90.38 54420.53 88888.00 2015-11-09 13:58:50.625 313 12389.73 90.38 54420.55 88888.00 2015-11-09 13:58:50.750 313 12389.75 90.35 54420.55 88888.00 2015-11-09 13:58:50.875 313 12389.80 90.35 54420.50 88888.00 2015-11-09 13:58:51.000 313 12389.85 90.35 54420.50 88888.00 2015-11-09 13:58:51.125 313 12389.85 90.33 54420.50 88888.00 2015-11-09 13:58:51.250 313 12389.85 90.25 54420.47 88888.00 2015-11-09 13:58:51.375 313 12389.92 90.25 54420.47 88888.00 2015-11-09 13:58:51.500 313 12389.95 90.25 54420.45 88888.00 2015-11-09 13:58:51.625 313 12389.92 90.28 54420.45 88888.00 2015-11-09 13:58:51.750 313 12389.92 90.28 54420.45 88888.00 2015-11-09 13:58:51.875 313 12389.98 90.25 54420.43 88888.00 2015-11-09 13:58:52.000 313 12390.10 90.28 54420.43 88888.00 2015-11-09 13:58:52.125 313 12390.20 90.28 54420.43 88888.00 2015-11-09 13:58:52.250 313 12390.27 90.22 54420.40 88888.00 2015-11-09 13:58:52.375 313 12390.38 90.20 54420.35 88888.00 2015-11-09 13:58:52.500 313 12390.38 90.25 54420.35 88888.00 2015-11-09 13:58:52.625 313 12390.42 90.30 54420.32 88888.00 2015-11-09 13:58:52.750 313 12390.50 90.33 54420.32 88888.00 2015-11-09 13:58:52.875 313 12390.60 90.35 54420.32 88888.00 2015-11-09 13:58:53.000 313 12390.67 90.35 54420.30 88888.00 2015-11-09 13:58:53.125 313 12390.73 90.38 54420.28 88888.00 2015-11-09 13:58:53.250 313 12390.70 90.42 54420.28 88888.00 2015-11-09 13:58:53.375 313 12390.80 90.47 54420.25 88888.00 2015-11-09 13:58:53.500 313 12390.88 90.55 54420.25 88888.00 2015-11-09 13:58:53.625 313 12391.00 90.62 54420.22 88888.00 2015-11-09 13:58:53.750 313 12391.05 90.70 54420.18 88888.00 2015-11-09 13:58:53.875 313 12391.08 90.78 54420.15 88888.00 2015-11-09 13:58:54.000 313 12391.15 90.83 54420.12 88888.00 2015-11-09 13:58:54.125 313 12391.15 90.92 54420.10 88888.00 2015-11-09 13:58:54.250 313 12391.15 91.03 54420.07 88888.00 2015-11-09 13:58:54.375 313 12391.23 91.12 54420.05 88888.00 2015-11-09 13:58:54.500 313 12391.23 91.20 54420.03 88888.00 2015-11-09 13:58:54.625 313 12391.25 91.30 54420.03 88888.00 2015-11-09 13:58:54.750 313 12391.30 91.40 54420.00 88888.00 2015-11-09 13:58:54.875 313 12391.27 91.47 54419.97 88888.00 2015-11-09 13:58:55.000 313 12391.25 91.60 54419.95 88888.00 2015-11-09 13:58:55.125 313 12391.30 91.75 54419.95 88888.00 2015-11-09 13:58:55.250 313 12391.40 91.88 54419.93 88888.00 2015-11-09 13:58:55.375 313 12391.42 91.95 54419.90 88888.00 2015-11-09 13:58:55.500 313 12391.35 92.03 54419.88 88888.00 2015-11-09 13:58:55.625 313 12391.27 92.10 54419.85 88888.00 2015-11-09 13:58:55.750 313 12391.25 92.22 54419.80 88888.00 2015-11-09 13:58:55.875 313 12391.23 92.30 54419.75 88888.00 2015-11-09 13:58:56.000 313 12391.27 92.38 54419.72 88888.00 2015-11-09 13:58:56.125 313 12391.30 92.45 54419.75 88888.00 2015-11-09 13:58:56.250 313 12391.27 92.55 54419.72 88888.00 2015-11-09 13:58:56.375 313 12391.27 92.62 54419.70 88888.00 2015-11-09 13:58:56.500 313 12391.23 92.70 54419.65 88888.00 2015-11-09 13:58:56.625 313 12391.20 92.75 54419.65 88888.00 2015-11-09 13:58:56.750 313 12391.17 92.75 54419.62 88888.00 2015-11-09 13:58:56.875 313 12391.17 92.78 54419.60 88888.00 2015-11-09 13:58:57.000 313 12391.17 92.78 54419.57 88888.00 2015-11-09 13:58:57.125 313 12391.15 92.80 54419.57 88888.00 2015-11-09 13:58:57.250 313 12391.10 92.83 54419.57 88888.00 2015-11-09 13:58:57.375 313 12391.08 92.88 54419.53 88888.00 2015-11-09 13:58:57.500 313 12391.02 92.90 54419.55 88888.00 2015-11-09 13:58:57.625 313 12391.05 92.88 54419.53 88888.00 2015-11-09 13:58:57.750 313 12391.02 92.88 54419.50 88888.00 2015-11-09 13:58:57.875 313 12391.00 92.85 54419.50 88888.00 2015-11-09 13:58:58.000 313 12390.98 92.85 54419.50 88888.00 2015-11-09 13:58:58.125 313 12390.92 92.80 54419.47 88888.00 2015-11-09 13:58:58.250 313 12390.80 92.78 54419.45 88888.00 2015-11-09 13:58:58.375 313 12390.77 92.78 54419.45 88888.00 2015-11-09 13:58:58.500 313 12390.77 92.78 54419.43 88888.00 2015-11-09 13:58:58.625 313 12390.70 92.72 54419.43 88888.00 2015-11-09 13:58:58.750 313 12390.65 92.75 54419.40 88888.00 2015-11-09 13:58:58.875 313 12390.55 92.75 54419.40 88888.00 2015-11-09 13:58:59.000 313 12390.52 92.70 54419.38 88888.00 2015-11-09 13:58:59.125 313 12390.60 92.72 54419.40 88888.00 2015-11-09 13:58:59.250 313 12390.58 92.70 54419.38 88888.00 2015-11-09 13:58:59.375 313 12390.50 92.65 54419.32 88888.00 2015-11-09 13:58:59.500 313 12390.48 92.67 54419.32 88888.00 2015-11-09 13:58:59.625 313 12390.42 92.65 54419.32 88888.00 2015-11-09 13:58:59.750 313 12390.38 92.60 54419.32 88888.00 2015-11-09 13:58:59.875 313 12390.33 92.55 54419.32 88888.00 2015-11-09 13:59:00.000 313 12390.25 92.55 54419.32 88888.00 2015-11-09 13:59:00.125 313 12390.35 92.58 54419.30 88888.00 2015-11-09 13:59:00.250 313 12390.40 92.53 54419.30 88888.00 2015-11-09 13:59:00.375 313 12390.38 92.53 54419.30 88888.00 2015-11-09 13:59:00.500 313 12390.25 92.47 54419.28 88888.00 2015-11-09 13:59:00.625 313 12390.20 92.42 54419.30 88888.00 2015-11-09 13:59:00.750 313 12390.20 92.42 54419.28 88888.00 2015-11-09 13:59:00.875 313 12390.23 92.40 54419.28 88888.00 2015-11-09 13:59:01.000 313 12390.25 92.38 54419.25 88888.00 2015-11-09 13:59:01.125 313 12390.33 92.35 54419.22 88888.00 2015-11-09 13:59:01.250 313 12390.30 92.28 54419.25 88888.00 2015-11-09 13:59:01.375 313 12390.30 92.30 54419.22 88888.00 2015-11-09 13:59:01.500 313 12390.33 92.28 54419.25 88888.00 2015-11-09 13:59:01.625 313 12390.42 92.28 54419.25 88888.00 2015-11-09 13:59:01.750 313 12390.48 92.25 54419.25 88888.00 2015-11-09 13:59:01.875 313 12390.45 92.25 54419.25 88888.00 2015-11-09 13:59:02.000 313 12390.50 92.22 54419.22 88888.00 2015-11-09 13:59:02.125 313 12390.50 92.20 54419.22 88888.00 2015-11-09 13:59:02.250 313 12390.42 92.17 54419.22 88888.00 2015-11-09 13:59:02.375 313 12390.42 92.15 54419.22 88888.00 2015-11-09 13:59:02.500 313 12390.35 92.15 54419.22 88888.00 2015-11-09 13:59:02.625 313 12390.35 92.17 54419.25 88888.00 2015-11-09 13:59:02.750 313 12390.40 92.12 54419.28 88888.00 2015-11-09 13:59:02.875 313 12390.35 92.08 54419.25 88888.00 2015-11-09 13:59:03.000 313 12390.30 92.05 54419.22 88888.00 2015-11-09 13:59:03.125 313 12390.25 92.00 54419.22 88888.00 2015-11-09 13:59:03.250 313 12390.15 91.97 54419.22 88888.00 2015-11-09 13:59:03.375 313 12390.17 91.95 54419.25 88888.00 2015-11-09 13:59:03.500 313 12390.15 91.90 54419.22 88888.00 2015-11-09 13:59:03.625 313 12390.12 91.90 54419.22 88888.00 2015-11-09 13:59:03.750 313 12390.12 91.90 54419.22 88888.00 2015-11-09 13:59:03.875 313 12390.15 91.88 54419.20 88888.00 2015-11-09 13:59:04.000 313 12390.27 91.85 54419.20 88888.00 2015-11-09 13:59:04.125 313 12390.27 91.88 54419.20 88888.00 2015-11-09 13:59:04.250 313 12390.17 91.88 54419.20 88888.00 2015-11-09 13:59:04.375 313 12390.17 91.90 54419.20 88888.00 2015-11-09 13:59:04.500 313 12390.27 91.90 54419.20 88888.00 2015-11-09 13:59:04.625 313 12390.30 91.92 54419.20 88888.00 2015-11-09 13:59:04.750 313 12390.27 91.92 54419.20 88888.00 2015-11-09 13:59:04.875 313 12390.27 91.95 54419.18 88888.00 2015-11-09 13:59:05.000 313 12390.33 91.95 54419.18 88888.00 2015-11-09 13:59:05.125 313 12390.27 92.00 54419.20 88888.00 2015-11-09 13:59:05.250 313 12390.17 92.03 54419.18 88888.00 2015-11-09 13:59:05.375 313 12390.23 92.10 54419.18 88888.00 2015-11-09 13:59:05.500 313 12390.25 92.15 54419.18 88888.00 2015-11-09 13:59:05.625 313 12390.23 92.20 54419.18 88888.00 2015-11-09 13:59:05.750 313 12390.15 92.28 54419.18 88888.00 2015-11-09 13:59:05.875 313 12390.17 92.33 54419.20 88888.00 2015-11-09 13:59:06.000 313 12390.23 92.42 54419.18 88888.00 2015-11-09 13:59:06.125 313 12390.25 92.50 54419.12 88888.00 2015-11-09 13:59:06.250 313 12390.20 92.58 54419.12 88888.00 2015-11-09 13:59:06.375 313 12390.17 92.65 54419.15 88888.00 2015-11-09 13:59:06.500 313 12390.20 92.78 54419.15 88888.00 2015-11-09 13:59:06.625 313 12390.23 92.88 54419.18 88888.00 2015-11-09 13:59:06.750 313 12390.33 92.95 54419.12 88888.00 2015-11-09 13:59:06.875 313 12390.35 93.00 54419.12 88888.00 2015-11-09 13:59:07.000 313 12390.38 93.08 54419.12 88888.00 2015-11-09 13:59:07.125 313 12390.40 93.17 54419.10 88888.00 2015-11-09 13:59:07.250 313 12390.40 93.22 54419.10 88888.00 2015-11-09 13:59:07.375 313 12390.45 93.30 54419.10 88888.00 2015-11-09 13:59:07.500 313 12390.50 93.40 54419.10 88888.00 2015-11-09 13:59:07.625 313 12390.50 93.53 54419.10 88888.00 2015-11-09 13:59:07.750 313 12390.42 93.62 54419.07 88888.00 2015-11-09 13:59:07.875 313 12390.40 93.72 54419.10 88888.00 2015-11-09 13:59:08.000 313 12390.45 93.80 54419.07 88888.00 2015-11-09 13:59:08.125 313 12390.50 93.88 54419.07 88888.00 2015-11-09 13:59:08.250 313 12390.55 93.97 54419.07 88888.00 2015-11-09 13:59:08.375 313 12390.60 94.08 54419.07 88888.00 2015-11-09 13:59:08.500 313 12390.60 94.15 54419.05 88888.00 2015-11-09 13:59:08.625 313 12390.65 94.25 54419.03 88888.00 2015-11-09 13:59:08.750 313 12390.70 94.33 54419.05 88888.00 2015-11-09 13:59:08.875 313 12390.75 94.35 54419.05 88888.00 2015-11-09 13:59:09.000 313 12390.85 94.40 54419.03 88888.00 2015-11-09 13:59:09.125 313 12390.90 94.42 54419.00 88888.00 2015-11-09 13:59:09.250 313 12390.90 94.45 54418.97 88888.00 2015-11-09 13:59:09.375 313 12390.92 94.42 54418.97 88888.00 2015-11-09 13:59:09.500 313 12391.10 94.40 54418.95 88888.00 2015-11-09 13:59:09.625 313 12391.23 94.40 54418.97 88888.00 2015-11-09 13:59:09.750 313 12391.30 94.38 54419.00 88888.00 2015-11-09 13:59:09.875 313 12391.30 94.35 54419.00 88888.00 2015-11-09 13:59:10.000 313 12391.35 94.28 54419.03 88888.00 2015-11-09 13:59:10.125 313 12391.45 94.22 54419.03 88888.00 2015-11-09 13:59:10.250 313 12391.50 94.12 54419.03 88888.00 2015-11-09 13:59:10.375 313 12391.70 94.05 54419.00 88888.00 2015-11-09 13:59:10.500 313 12391.75 94.00 54419.03 88888.00 2015-11-09 13:59:10.625 313 12391.83 93.97 54419.03 88888.00 2015-11-09 13:59:10.750 313 12391.85 93.90 54419.05 88888.00 2015-11-09 13:59:10.875 313 12391.95 93.85 54419.05 88888.00 2015-11-09 13:59:11.000 313 12392.05 93.78 54419.05 88888.00 2015-11-09 13:59:11.125 313 12392.15 93.72 54419.07 88888.00 2015-11-09 13:59:11.250 313 12392.17 93.65 54419.07 88888.00 2015-11-09 13:59:11.375 313 12392.25 93.60 54419.03 88888.00 2015-11-09 13:59:11.500 313 12392.38 93.50 54419.05 88888.00 2015-11-09 13:59:11.625 313 12392.52 93.45 54419.05 88888.00 2015-11-09 13:59:11.750 313 12392.58 93.38 54419.03 88888.00 2015-11-09 13:59:11.875 313 12392.62 93.28 54419.03 88888.00 2015-11-09 13:59:12.000 313 12392.67 93.25 54419.05 88888.00 2015-11-09 13:59:12.125 313 12392.77 93.17 54419.05 88888.00 2015-11-09 13:59:12.250 313 12392.85 93.10 54419.05 88888.00 2015-11-09 13:59:12.375 313 12392.90 93.05 54419.03 88888.00 2015-11-09 13:59:12.500 313 12392.95 93.00 54419.05 88888.00 2015-11-09 13:59:12.625 313 12393.08 92.92 54419.07 88888.00 2015-11-09 13:59:12.750 313 12393.10 92.88 54419.05 88888.00 2015-11-09 13:59:12.875 313 12393.08 92.85 54419.03 88888.00 2015-11-09 13:59:13.000 313 12393.15 92.83 54419.03 88888.00 2015-11-09 13:59:13.125 313 12393.23 92.83 54419.03 88888.00 2015-11-09 13:59:13.250 313 12393.35 92.75 54419.00 88888.00 2015-11-09 13:59:13.375 313 12393.45 92.70 54418.97 88888.00 2015-11-09 13:59:13.500 313 12393.45 92.67 54419.00 88888.00 2015-11-09 13:59:13.625 313 12393.50 92.72 54419.00 88888.00 2015-11-09 13:59:13.750 313 12393.58 92.72 54418.97 88888.00 2015-11-09 13:59:13.875 313 12393.58 92.67 54419.00 88888.00 2015-11-09 13:59:14.000 313 12393.60 92.70 54418.97 88888.00 2015-11-09 13:59:14.125 313 12393.62 92.70 54418.97 88888.00 2015-11-09 13:59:14.250 313 12393.65 92.67 54418.95 88888.00 2015-11-09 13:59:14.375 313 12393.67 92.72 54418.95 88888.00 2015-11-09 13:59:14.500 313 12393.73 92.80 54418.93 88888.00 2015-11-09 13:59:14.625 313 12393.77 92.83 54418.93 88888.00 2015-11-09 13:59:14.750 313 12393.85 92.85 54418.93 88888.00 2015-11-09 13:59:14.875 313 12393.92 92.85 54418.88 88888.00 2015-11-09 13:59:15.000 313 12393.95 92.85 54418.90 88888.00 2015-11-09 13:59:15.125 313 12393.90 92.90 54418.90 88888.00 2015-11-09 13:59:15.250 313 12393.83 92.95 54418.90 88888.00 2015-11-09 13:59:15.375 313 12393.85 92.95 54418.88 88888.00 2015-11-09 13:59:15.500 313 12393.85 92.97 54418.90 88888.00 2015-11-09 13:59:15.625 313 12393.83 93.08 54418.85 88888.00 2015-11-09 13:59:15.750 313 12393.75 93.10 54418.85 88888.00 2015-11-09 13:59:15.875 313 12393.73 93.12 54418.85 88888.00 2015-11-09 13:59:16.000 313 12393.73 93.20 54418.82 88888.00 2015-11-09 13:59:16.125 313 12393.70 93.25 54418.82 88888.00 2015-11-09 13:59:16.250 313 12393.65 93.33 54418.85 88888.00 2015-11-09 13:59:16.375 313 12393.70 93.35 54418.82 88888.00 2015-11-09 13:59:16.500 313 12393.62 93.42 54418.82 88888.00 2015-11-09 13:59:16.625 313 12393.58 93.45 54418.80 88888.00 2015-11-09 13:59:16.750 313 12393.55 93.47 54418.78 88888.00 2015-11-09 13:59:16.875 313 12393.60 93.47 54418.80 88888.00 2015-11-09 13:59:17.000 313 12393.60 93.50 54418.75 88888.00 2015-11-09 13:59:17.125 313 12393.55 93.50 54418.78 88888.00 2015-11-09 13:59:17.250 313 12393.50 93.50 54418.78 88888.00 2015-11-09 13:59:17.375 313 12393.60 93.50 54418.78 88888.00 2015-11-09 13:59:17.500 313 12393.62 93.45 54418.78 88888.00 2015-11-09 13:59:17.625 313 12393.60 93.42 54418.78 88888.00 2015-11-09 13:59:17.750 313 12393.55 93.40 54418.78 88888.00 2015-11-09 13:59:17.875 313 12393.55 93.33 54418.82 88888.00 2015-11-09 13:59:18.000 313 12393.60 93.28 54418.78 88888.00 2015-11-09 13:59:18.125 313 12393.60 93.22 54418.75 88888.00 2015-11-09 13:59:18.250 313 12393.60 93.15 54418.80 88888.00 2015-11-09 13:59:18.375 313 12393.65 93.12 54418.80 88888.00 2015-11-09 13:59:18.500 313 12393.67 93.12 54418.78 88888.00 2015-11-09 13:59:18.625 313 12393.73 93.10 54418.82 88888.00 2015-11-09 13:59:18.750 313 12393.75 93.05 54418.82 88888.00 2015-11-09 13:59:18.875 313 12393.75 92.97 54418.82 88888.00 2015-11-09 13:59:19.000 313 12393.75 92.85 54418.80 88888.00 2015-11-09 13:59:19.125 313 12393.77 92.83 54418.82 88888.00 2015-11-09 13:59:19.250 313 12393.77 92.80 54418.82 88888.00 2015-11-09 13:59:19.375 313 12393.83 92.78 54418.85 88888.00 2015-11-09 13:59:19.500 313 12393.85 92.75 54418.88 88888.00 2015-11-09 13:59:19.625 313 12393.88 92.75 54418.88 88888.00 2015-11-09 13:59:19.750 313 12393.85 92.72 54418.88 88888.00 2015-11-09 13:59:19.875 313 12393.88 92.72 54418.88 88888.00 2015-11-09 13:59:20.000 313 12393.88 92.70 54418.90 88888.00 2015-11-09 13:59:20.125 313 12393.85 92.72 54418.90 88888.00 2015-11-09 13:59:20.250 313 12393.83 92.67 54418.90 88888.00 2015-11-09 13:59:20.375 313 12393.95 92.67 54418.88 88888.00 2015-11-09 13:59:20.500 313 12394.02 92.70 54418.90 88888.00 2015-11-09 13:59:20.625 313 12394.08 92.70 54418.88 88888.00 2015-11-09 13:59:20.750 313 12394.08 92.67 54418.88 88888.00 2015-11-09 13:59:20.875 313 12394.10 92.67 54418.85 88888.00 2015-11-09 13:59:21.000 313 12394.10 92.67 54418.88 88888.00 2015-11-09 13:59:21.125 313 12394.15 92.67 54418.88 88888.00 2015-11-09 13:59:21.250 313 12394.23 92.62 54418.90 88888.00 2015-11-09 13:59:21.375 313 12394.30 92.67 54418.90 88888.00 2015-11-09 13:59:21.500 313 12394.30 92.65 54418.85 88888.00 2015-11-09 13:59:21.625 313 12394.35 92.62 54418.90 88888.00 2015-11-09 13:59:21.750 313 12394.42 92.60 54418.90 88888.00 2015-11-09 13:59:21.875 313 12394.45 92.55 54418.93 88888.00 2015-11-09 13:59:22.000 313 12394.42 92.58 54418.90 88888.00 2015-11-09 13:59:22.125 313 12394.50 92.60 54418.90 88888.00 2015-11-09 13:59:22.250 313 12394.60 92.62 54418.88 88888.00 2015-11-09 13:59:22.375 313 12394.62 92.65 54418.88 88888.00 2015-11-09 13:59:22.500 313 12394.65 92.60 54418.88 88888.00 2015-11-09 13:59:22.625 313 12394.75 92.60 54418.85 88888.00 2015-11-09 13:59:22.750 313 12394.85 92.67 54418.88 88888.00 2015-11-09 13:59:22.875 313 12394.83 92.72 54418.88 88888.00 2015-11-09 13:59:23.000 313 12394.85 92.72 54418.90 88888.00 2015-11-09 13:59:23.125 313 12394.83 92.75 54418.88 88888.00 2015-11-09 13:59:23.250 313 12394.83 92.78 54418.85 88888.00 2015-11-09 13:59:23.375 313 12394.83 92.83 54418.85 88888.00 2015-11-09 13:59:23.500 313 12394.83 92.88 54418.90 88888.00 2015-11-09 13:59:23.625 313 12394.85 92.88 54418.88 88888.00 2015-11-09 13:59:23.750 313 12394.85 92.90 54418.82 88888.00 2015-11-09 13:59:23.875 313 12394.83 92.95 54418.80 88888.00 2015-11-09 13:59:24.000 313 12394.80 92.97 54418.82 88888.00 2015-11-09 13:59:24.125 313 12394.85 93.03 54418.82 88888.00 2015-11-09 13:59:24.250 313 12394.88 93.03 54418.85 88888.00 2015-11-09 13:59:24.375 313 12394.95 93.08 54418.82 88888.00 2015-11-09 13:59:24.500 313 12394.98 93.10 54418.82 88888.00 2015-11-09 13:59:24.625 313 12394.98 93.15 54418.85 88888.00 2015-11-09 13:59:24.750 313 12394.85 93.17 54418.88 88888.00 2015-11-09 13:59:24.875 313 12394.83 93.22 54418.85 88888.00 2015-11-09 13:59:25.000 313 12394.83 93.22 54418.80 88888.00 2015-11-09 13:59:25.125 313 12394.83 93.25 54418.85 88888.00 2015-11-09 13:59:25.250 313 12394.80 93.33 54418.88 88888.00 2015-11-09 13:59:25.375 313 12394.83 93.35 54418.88 88888.00 2015-11-09 13:59:25.500 313 12394.83 93.40 54418.88 88888.00 2015-11-09 13:59:25.625 313 12394.77 93.42 54418.82 88888.00 2015-11-09 13:59:25.750 313 12394.75 93.42 54418.82 88888.00 2015-11-09 13:59:25.875 313 12394.77 93.42 54418.82 88888.00 2015-11-09 13:59:26.000 313 12394.77 93.45 54418.85 88888.00 2015-11-09 13:59:26.125 313 12394.83 93.47 54418.85 88888.00 2015-11-09 13:59:26.250 313 12394.85 93.53 54418.90 88888.00 2015-11-09 13:59:26.375 313 12394.85 93.55 54418.90 88888.00 2015-11-09 13:59:26.500 313 12394.77 93.53 54418.90 88888.00 2015-11-09 13:59:26.625 313 12394.73 93.55 54418.88 88888.00 2015-11-09 13:59:26.750 313 12394.67 93.55 54418.93 88888.00 2015-11-09 13:59:26.875 313 12394.73 93.60 54418.90 88888.00 2015-11-09 13:59:27.000 313 12394.70 93.62 54418.88 88888.00 2015-11-09 13:59:27.125 313 12394.65 93.62 54418.88 88888.00 2015-11-09 13:59:27.250 313 12394.58 93.62 54418.90 88888.00 2015-11-09 13:59:27.375 313 12394.58 93.67 54418.93 88888.00 2015-11-09 13:59:27.500 313 12394.58 93.75 54418.95 88888.00 2015-11-09 13:59:27.625 313 12394.60 93.80 54418.95 88888.00 2015-11-09 13:59:27.750 313 12394.58 93.80 54418.95 88888.00 2015-11-09 13:59:27.875 313 12394.50 93.80 54418.95 88888.00 2015-11-09 13:59:28.000 313 12394.48 93.80 54418.95 88888.00 2015-11-09 13:59:28.125 313 12394.45 93.80 54418.97 88888.00 2015-11-09 13:59:28.250 313 12394.45 93.83 54419.00 88888.00 2015-11-09 13:59:28.375 313 12394.50 93.83 54419.00 88888.00 2015-11-09 13:59:28.500 313 12394.50 93.85 54419.00 88888.00 2015-11-09 13:59:28.625 313 12394.50 93.80 54419.00 88888.00 2015-11-09 13:59:28.750 313 12394.55 93.78 54419.03 88888.00 2015-11-09 13:59:28.875 313 12394.60 93.75 54419.03 88888.00 2015-11-09 13:59:29.000 313 12394.65 93.72 54419.00 88888.00 2015-11-09 13:59:29.125 313 12394.73 93.65 54419.03 88888.00 2015-11-09 13:59:29.250 313 12394.73 93.58 54419.03 88888.00 2015-11-09 13:59:29.375 313 12394.75 93.53 54419.03 88888.00 2015-11-09 13:59:29.500 313 12394.80 93.45 54419.05 88888.00 2015-11-09 13:59:29.625 313 12394.92 93.42 54419.07 88888.00 2015-11-09 13:59:29.750 313 12395.02 93.35 54419.07 88888.00 2015-11-09 13:59:29.875 313 12395.15 93.22 54419.10 88888.00 2015-11-09 13:59:30.000 313 12395.23 93.15 54419.07 88888.00 2015-11-09 13:59:30.125 313 12395.27 93.08 54419.12 88888.00 2015-11-09 13:59:30.250 313 12395.30 93.00 54419.15 88888.00 2015-11-09 13:59:30.375 313 12395.45 92.95 54419.15 88888.00 2015-11-09 13:59:30.500 313 12395.50 92.90 54419.15 88888.00 2015-11-09 13:59:30.625 313 12395.58 92.83 54419.18 88888.00 2015-11-09 13:59:30.750 313 12395.70 92.80 54419.20 88888.00 2015-11-09 13:59:30.875 313 12395.77 92.80 54419.20 88888.00 2015-11-09 13:59:31.000 313 12395.83 92.75 54419.18 88888.00 2015-11-09 13:59:31.125 313 12395.92 92.70 54419.20 88888.00 2015-11-09 13:59:31.250 313 12396.00 92.67 54419.22 88888.00 2015-11-09 13:59:31.375 313 12396.05 92.65 54419.22 88888.00 2015-11-09 13:59:31.500 313 12396.08 92.67 54419.22 88888.00 2015-11-09 13:59:31.625 313 12396.20 92.67 54419.22 88888.00 2015-11-09 13:59:31.750 313 12396.23 92.70 54419.22 88888.00 2015-11-09 13:59:31.875 313 12396.23 92.65 54419.22 88888.00 2015-11-09 13:59:32.000 313 12396.27 92.62 54419.22 88888.00 2015-11-09 13:59:32.125 313 12396.27 92.60 54419.25 88888.00 2015-11-09 13:59:32.250 313 12396.30 92.58 54419.25 88888.00 2015-11-09 13:59:32.375 313 12396.38 92.60 54419.22 88888.00 2015-11-09 13:59:32.500 313 12396.40 92.62 54419.25 88888.00 2015-11-09 13:59:32.625 313 12396.45 92.62 54419.30 88888.00 2015-11-09 13:59:32.750 313 12396.50 92.60 54419.30 88888.00 2015-11-09 13:59:32.875 313 12396.58 92.65 54419.32 88888.00 2015-11-09 13:59:33.000 313 12396.60 92.65 54419.30 88888.00 2015-11-09 13:59:33.125 313 12396.62 92.65 54419.30 88888.00 2015-11-09 13:59:33.250 313 12396.65 92.60 54419.32 88888.00 2015-11-09 13:59:33.375 313 12396.70 92.60 54419.32 88888.00 2015-11-09 13:59:33.500 313 12396.73 92.60 54419.35 88888.00 2015-11-09 13:59:33.625 313 12396.75 92.58 54419.35 88888.00 2015-11-09 13:59:33.750 313 12396.75 92.58 54419.35 88888.00 2015-11-09 13:59:33.875 313 12396.83 92.58 54419.35 88888.00 2015-11-09 13:59:34.000 313 12396.88 92.58 54419.38 88888.00 2015-11-09 13:59:34.125 313 12396.92 92.60 54419.40 88888.00 2015-11-09 13:59:34.250 313 12396.95 92.53 54419.43 88888.00 2015-11-09 13:59:34.375 313 12396.95 92.60 54419.43 88888.00 2015-11-09 13:59:34.500 313 12397.00 92.62 54419.43 88888.00 2015-11-09 13:59:34.625 313 12397.05 92.65 54419.43 88888.00 2015-11-09 13:59:34.750 313 12397.10 92.67 54419.47 88888.00 2015-11-09 13:59:34.875 313 12397.10 92.70 54419.47 88888.00 2015-11-09 13:59:35.000 313 12397.17 92.67 54419.47 88888.00 2015-11-09 13:59:35.125 313 12397.25 92.67 54419.50 88888.00 2015-11-09 13:59:35.250 313 12397.30 92.65 54419.53 88888.00 2015-11-09 13:59:35.375 313 12397.38 92.62 54419.55 88888.00 2015-11-09 13:59:35.500 313 12397.48 92.60 54419.55 88888.00 2015-11-09 13:59:35.625 313 12397.50 92.47 54419.55 88888.00 2015-11-09 13:59:35.750 313 12397.52 92.42 54419.55 88888.00 2015-11-09 13:59:35.875 313 12397.60 92.38 54419.57 88888.00 2015-11-09 13:59:36.000 313 12397.70 92.33 54419.57 88888.00 2015-11-09 13:59:36.125 313 12397.80 92.28 54419.60 88888.00 2015-11-09 13:59:36.250 313 12397.85 92.20 54419.62 88888.00 2015-11-09 13:59:36.375 313 12397.92 92.15 54419.65 88888.00 2015-11-09 13:59:36.500 313 12398.02 92.10 54419.65 88888.00 2015-11-09 13:59:36.625 313 12398.08 92.05 54419.68 88888.00 2015-11-09 13:59:36.750 313 12398.08 91.97 54419.72 88888.00 2015-11-09 13:59:36.875 313 12398.12 91.90 54419.75 88888.00 2015-11-09 13:59:37.000 313 12398.27 91.88 54419.72 88888.00 2015-11-09 13:59:37.125 313 12398.33 91.83 54419.72 88888.00 2015-11-09 13:59:37.250 313 12398.27 91.75 54419.72 88888.00 2015-11-09 13:59:37.375 313 12398.33 91.75 54419.75 88888.00 2015-11-09 13:59:37.500 313 12398.40 91.78 54419.75 88888.00 2015-11-09 13:59:37.625 313 12398.52 91.70 54419.78 88888.00 2015-11-09 13:59:37.750 313 12398.70 91.70 54419.82 88888.00 2015-11-09 13:59:37.875 313 12398.75 91.70 54419.85 88888.00 2015-11-09 13:59:38.000 313 12398.77 91.67 54419.85 88888.00 2015-11-09 13:59:38.125 313 12398.85 91.67 54419.88 88888.00 2015-11-09 13:59:38.250 313 12398.88 91.67 54419.82 88888.00 2015-11-09 13:59:38.375 313 12398.88 91.70 54419.80 88888.00 2015-11-09 13:59:38.500 313 12398.95 91.78 54419.88 88888.00 2015-11-09 13:59:38.625 313 12398.98 91.80 54419.90 88888.00 2015-11-09 13:59:38.750 313 12398.98 91.83 54419.90 88888.00 2015-11-09 13:59:38.875 313 12399.08 91.85 54419.90 88888.00 2015-11-09 13:59:39.000 313 12399.15 91.90 54419.93 88888.00 2015-11-09 13:59:39.125 313 12399.23 91.92 54419.93 88888.00 2015-11-09 13:59:39.250 313 12399.27 91.97 54419.90 88888.00 2015-11-09 13:59:39.375 313 12399.33 92.03 54419.88 88888.00 2015-11-09 13:59:39.500 313 12399.35 92.08 54419.90 88888.00 2015-11-09 13:59:39.625 313 12399.45 92.15 54419.90 88888.00 2015-11-09 13:59:39.750 313 12399.55 92.20 54419.88 88888.00 2015-11-09 13:59:39.875 313 12399.62 92.28 54419.88 88888.00 2015-11-09 13:59:40.000 313 12399.67 92.33 54419.85 88888.00 2015-11-09 13:59:40.125 313 12399.73 92.38 54419.85 88888.00 2015-11-09 13:59:40.250 313 12399.73 92.40 54419.88 88888.00 2015-11-09 13:59:40.375 313 12399.83 92.47 54419.88 88888.00 2015-11-09 13:59:40.500 313 12399.90 92.53 54419.85 88888.00 2015-11-09 13:59:40.625 313 12399.95 92.55 54419.85 88888.00 2015-11-09 13:59:40.750 313 12400.00 92.60 54419.82 88888.00 2015-11-09 13:59:40.875 313 12400.05 92.65 54419.82 88888.00 2015-11-09 13:59:41.000 313 12400.08 92.72 54419.85 88888.00 2015-11-09 13:59:41.125 313 12400.15 92.80 54419.88 88888.00 2015-11-09 13:59:41.250 313 12400.25 92.85 54419.90 88888.00 2015-11-09 13:59:41.375 313 12400.30 92.88 54419.88 88888.00 2015-11-09 13:59:41.500 313 12400.40 92.92 54419.88 88888.00 2015-11-09 13:59:41.625 313 12400.50 92.92 54419.85 88888.00 2015-11-09 13:59:41.750 313 12400.55 92.92 54419.85 88888.00 2015-11-09 13:59:41.875 313 12400.55 92.97 54419.88 88888.00 2015-11-09 13:59:42.000 313 12400.62 93.05 54419.85 88888.00 2015-11-09 13:59:42.125 313 12400.70 93.08 54419.85 88888.00 2015-11-09 13:59:42.250 313 12400.73 93.08 54419.90 88888.00 2015-11-09 13:59:42.375 313 12400.77 93.08 54419.88 88888.00 2015-11-09 13:59:42.500 313 12400.77 93.05 54419.88 88888.00 2015-11-09 13:59:42.625 313 12400.88 93.05 54419.90 88888.00 2015-11-09 13:59:42.750 313 12400.98 93.03 54419.93 88888.00 2015-11-09 13:59:42.875 313 12400.95 93.00 54419.93 88888.00 2015-11-09 13:59:43.000 313 12400.95 92.95 54419.90 88888.00 2015-11-09 13:59:43.125 313 12400.98 92.92 54419.93 88888.00 2015-11-09 13:59:43.250 313 12401.00 92.88 54419.95 88888.00 2015-11-09 13:59:43.375 313 12401.10 92.85 54420.00 88888.00 2015-11-09 13:59:43.500 313 12401.20 92.83 54420.00 88888.00 2015-11-09 13:59:43.625 313 12401.27 92.80 54420.00 88888.00 2015-11-09 13:59:43.750 313 12401.30 92.78 54419.97 88888.00 2015-11-09 13:59:43.875 313 12401.33 92.75 54419.97 88888.00 2015-11-09 13:59:44.000 313 12401.42 92.70 54419.97 88888.00 2015-11-09 13:59:44.125 313 12401.40 92.70 54420.00 88888.00 2015-11-09 13:59:44.250 313 12401.42 92.67 54420.00 88888.00 2015-11-09 13:59:44.375 313 12401.52 92.70 54420.00 88888.00 2015-11-09 13:59:44.500 313 12401.55 92.70 54420.00 88888.00 2015-11-09 13:59:44.625 313 12401.62 92.70 54420.00 88888.00 2015-11-09 13:59:44.750 313 12401.65 92.70 54420.03 88888.00 2015-11-09 13:59:44.875 313 12401.70 92.67 54420.05 88888.00 2015-11-09 13:59:45.000 313 12401.80 92.67 54420.03 88888.00 2015-11-09 13:59:45.125 313 12401.88 92.67 54420.05 88888.00 2015-11-09 13:59:45.250 313 12401.90 92.70 54420.05 88888.00 2015-11-09 13:59:45.375 313 12401.92 92.75 54420.05 88888.00 2015-11-09 13:59:45.500 313 12401.92 92.75 54420.10 88888.00 2015-11-09 13:59:45.625 313 12401.98 92.72 54420.12 88888.00 2015-11-09 13:59:45.750 313 12402.08 92.75 54420.07 88888.00 2015-11-09 13:59:45.875 313 12402.12 92.78 54420.10 88888.00 2015-11-09 13:59:46.000 313 12402.17 92.78 54420.10 88888.00 2015-11-09 13:59:46.125 313 12402.23 92.75 54420.10 88888.00 2015-11-09 13:59:46.250 313 12402.25 92.75 54420.07 88888.00 2015-11-09 13:59:46.375 313 12402.33 92.83 54420.07 88888.00 2015-11-09 13:59:46.500 313 12402.38 92.85 54420.07 88888.00 2015-11-09 13:59:46.625 313 12402.35 92.88 54420.10 88888.00 2015-11-09 13:59:46.750 313 12402.38 92.90 54420.12 88888.00 2015-11-09 13:59:46.875 313 12402.42 92.95 54420.10 88888.00 2015-11-09 13:59:47.000 313 12402.48 92.95 54420.10 88888.00 2015-11-09 13:59:47.125 313 12402.50 92.97 54420.12 88888.00 2015-11-09 13:59:47.250 313 12402.58 93.03 54420.12 88888.00 2015-11-09 13:59:47.375 313 12402.67 93.08 54420.12 88888.00 2015-11-09 13:59:47.500 313 12402.70 93.10 54420.15 88888.00 2015-11-09 13:59:47.625 313 12402.77 93.17 54420.15 88888.00 2015-11-09 13:59:47.750 313 12402.77 93.25 54420.12 88888.00 2015-11-09 13:59:47.875 313 12402.77 93.35 54420.15 88888.00 2015-11-09 13:59:48.000 313 12402.83 93.42 54420.12 88888.00 2015-11-09 13:59:48.125 313 12402.90 93.55 54420.15 88888.00 2015-11-09 13:59:48.250 313 12402.90 93.62 54420.18 88888.00 2015-11-09 13:59:48.375 313 12403.00 93.72 54420.15 88888.00 2015-11-09 13:59:48.500 313 12403.00 93.80 54420.10 88888.00 2015-11-09 13:59:48.625 313 12403.00 93.85 54420.10 88888.00 2015-11-09 13:59:48.750 313 12402.92 93.95 54420.07 88888.00 2015-11-09 13:59:48.875 313 12402.95 94.08 54420.10 88888.00 2015-11-09 13:59:49.000 313 12403.02 94.12 54420.07 88888.00 2015-11-09 13:59:49.125 313 12403.05 94.28 54420.07 88888.00 2015-11-09 13:59:49.250 313 12403.08 94.35 54420.07 88888.00 2015-11-09 13:59:49.375 313 12403.15 94.45 54420.05 88888.00 2015-11-09 13:59:49.500 313 12403.23 94.53 54420.05 88888.00 2015-11-09 13:59:49.625 313 12403.27 94.62 54420.03 88888.00 2015-11-09 13:59:49.750 313 12403.35 94.70 54420.03 88888.00 2015-11-09 13:59:49.875 313 12403.38 94.80 54420.03 88888.00 2015-11-09 13:59:50.000 313 12403.40 94.85 54419.97 88888.00 2015-11-09 13:59:50.125 313 12403.48 94.90 54420.00 88888.00 2015-11-09 13:59:50.250 313 12403.62 94.97 54419.97 88888.00 2015-11-09 13:59:50.375 313 12403.73 95.05 54419.95 88888.00 2015-11-09 13:59:50.500 313 12403.80 95.08 54419.93 88888.00 2015-11-09 13:59:50.625 313 12403.92 95.12 54419.95 88888.00 2015-11-09 13:59:50.750 313 12403.98 95.12 54419.95 88888.00 2015-11-09 13:59:50.875 313 12404.02 95.17 54419.95 88888.00 2015-11-09 13:59:51.000 313 12404.15 95.17 54419.93 88888.00 2015-11-09 13:59:51.125 313 12404.23 95.17 54419.90 88888.00 2015-11-09 13:59:51.250 313 12404.20 95.15 54419.93 88888.00 2015-11-09 13:59:51.375 313 12404.30 95.17 54419.93 88888.00 2015-11-09 13:59:51.500 313 12404.42 95.17 54419.93 88888.00 2015-11-09 13:59:51.625 313 12404.45 95.17 54419.93 88888.00 2015-11-09 13:59:51.750 313 12404.48 95.17 54419.90 88888.00 2015-11-09 13:59:51.875 313 12404.58 95.12 54419.90 88888.00 2015-11-09 13:59:52.000 313 12404.67 95.12 54419.90 88888.00 2015-11-09 13:59:52.125 313 12404.67 95.12 54419.93 88888.00 2015-11-09 13:59:52.250 313 12404.65 95.08 54419.95 88888.00 2015-11-09 13:59:52.375 313 12404.77 95.10 54419.93 88888.00 2015-11-09 13:59:52.500 313 12404.85 95.10 54419.90 88888.00 2015-11-09 13:59:52.625 313 12404.90 95.12 54419.93 88888.00 2015-11-09 13:59:52.750 313 12404.85 95.12 54419.93 88888.00 2015-11-09 13:59:52.875 313 12404.88 95.10 54419.90 88888.00 2015-11-09 13:59:53.000 313 12404.98 95.08 54419.90 88888.00 2015-11-09 13:59:53.125 313 12405.02 95.10 54419.93 88888.00 2015-11-09 13:59:53.250 313 12405.00 95.12 54419.93 88888.00 2015-11-09 13:59:53.375 313 12405.10 95.15 54419.90 88888.00 2015-11-09 13:59:53.500 313 12405.12 95.17 54419.93 88888.00 2015-11-09 13:59:53.625 313 12405.23 95.20 54419.95 88888.00 2015-11-09 13:59:53.750 313 12405.25 95.22 54419.95 88888.00 2015-11-09 13:59:53.875 313 12405.27 95.25 54419.95 88888.00 2015-11-09 13:59:54.000 313 12405.35 95.25 54419.95 88888.00 2015-11-09 13:59:54.125 313 12405.35 95.28 54419.95 88888.00 2015-11-09 13:59:54.250 313 12405.40 95.30 54419.97 88888.00 2015-11-09 13:59:54.375 313 12405.48 95.33 54419.97 88888.00 2015-11-09 13:59:54.500 313 12405.45 95.35 54419.97 88888.00 2015-11-09 13:59:54.625 313 12405.48 95.40 54420.00 88888.00 2015-11-09 13:59:54.750 313 12405.52 95.38 54419.97 88888.00 2015-11-09 13:59:54.875 313 12405.58 95.38 54419.97 88888.00 2015-11-09 13:59:55.000 313 12405.52 95.40 54420.00 88888.00 2015-11-09 13:59:55.125 313 12405.50 95.42 54420.03 88888.00 2015-11-09 13:59:55.250 313 12405.48 95.40 54420.03 88888.00 2015-11-09 13:59:55.375 313 12405.58 95.40 54420.03 88888.00 2015-11-09 13:59:55.500 313 12405.55 95.42 54420.05 88888.00 2015-11-09 13:59:55.625 313 12405.48 95.47 54420.05 88888.00 2015-11-09 13:59:55.750 313 12405.48 95.47 54420.05 88888.00 2015-11-09 13:59:55.875 313 12405.50 95.50 54420.07 88888.00 2015-11-09 13:59:56.000 313 12405.52 95.50 54420.10 88888.00 2015-11-09 13:59:56.125 313 12405.50 95.53 54420.12 88888.00 2015-11-09 13:59:56.250 313 12405.40 95.60 54420.12 88888.00 2015-11-09 13:59:56.375 313 12405.40 95.62 54420.12 88888.00 2015-11-09 13:59:56.500 313 12405.33 95.62 54420.18 88888.00 2015-11-09 13:59:56.625 313 12405.30 95.62 54420.15 88888.00 2015-11-09 13:59:56.750 313 12405.25 95.67 54420.18 88888.00 2015-11-09 13:59:56.875 313 12405.25 95.72 54420.22 88888.00 2015-11-09 13:59:57.000 313 12405.20 95.70 54420.22 88888.00 2015-11-09 13:59:57.125 313 12405.08 95.72 54420.28 88888.00 2015-11-09 13:59:57.250 313 12404.92 95.72 54420.28 88888.00 2015-11-09 13:59:57.375 313 12404.90 95.75 54420.30 88888.00 2015-11-09 13:59:57.500 313 12404.92 95.78 54420.35 88888.00 2015-11-09 13:59:57.625 313 12404.90 95.78 54420.40 88888.00 2015-11-09 13:59:57.750 313 12404.83 95.75 54420.35 88888.00 2015-11-09 13:59:57.875 313 12404.73 95.70 54420.40 88888.00 2015-11-09 13:59:58.000 313 12404.65 95.62 54420.40 88888.00 2015-11-09 13:59:58.125 313 12404.67 95.60 54420.45 88888.00 2015-11-09 13:59:58.250 313 12404.65 95.58 54420.45 88888.00 2015-11-09 13:59:58.375 313 12404.60 95.53 54420.45 88888.00 2015-11-09 13:59:58.500 313 12404.55 95.47 54420.50 88888.00 2015-11-09 13:59:58.625 313 12404.55 95.40 54420.53 88888.00 2015-11-09 13:59:58.750 313 12404.55 95.35 54420.57 88888.00 2015-11-09 13:59:58.875 313 12404.60 95.30 54420.60 88888.00 2015-11-09 13:59:59.000 313 12404.58 95.25 54420.60 88888.00 2015-11-09 13:59:59.125 313 12404.55 95.22 54420.65 88888.00 2015-11-09 13:59:59.250 313 12404.48 95.15 54420.70 88888.00 2015-11-09 13:59:59.375 313 12404.50 95.08 54420.72 88888.00 2015-11-09 13:59:59.500 313 12404.52 95.00 54420.75 88888.00 2015-11-09 13:59:59.625 313 12404.45 94.90 54420.78 88888.00 2015-11-09 13:59:59.750 313 12404.35 94.80 54420.82 88888.00 2015-11-09 13:59:59.875 313 12404.30 94.72 54420.82 88888.00 2015-11-09 14:00:00.000 313 12404.33 94.67 54420.85 88888.00 2015-11-09 14:00:00.125 313 12404.30 94.60 54420.88 88888.00 2015-11-09 14:00:00.250 313 12404.23 94.55 54420.88 88888.00 2015-11-09 14:00:00.375 313 12404.17 94.53 54420.93 88888.00 2015-11-09 14:00:00.500 313 12404.20 94.53 54420.93 88888.00 2015-11-09 14:00:00.625 313 12404.17 94.53 54420.95 88888.00 2015-11-09 14:00:00.750 313 12404.08 94.50 54421.00 88888.00 2015-11-09 14:00:00.875 313 12404.02 94.50 54421.03 88888.00 2015-11-09 14:00:01.000 313 12403.98 94.47 54421.03 88888.00 2015-11-09 14:00:01.125 313 12403.98 94.50 54421.07 88888.00 2015-11-09 14:00:01.250 313 12403.98 94.47 54421.10 88888.00 2015-11-09 14:00:01.375 313 12403.90 94.47 54421.12 88888.00 2015-11-09 14:00:01.500 313 12403.90 94.53 54421.15 88888.00 2015-11-09 14:00:01.625 313 12403.95 94.50 54421.15 88888.00 2015-11-09 14:00:01.750 313 12403.92 94.55 54421.18 88888.00 2015-11-09 14:00:01.875 313 12403.85 94.60 54421.22 88888.00 2015-11-09 14:00:02.000 313 12403.83 94.67 54421.22 88888.00 2015-11-09 14:00:02.125 313 12403.83 94.70 54421.30 88888.00 2015-11-09 14:00:02.250 313 12403.77 94.72 54421.35 88888.00 2015-11-09 14:00:02.375 313 12403.80 94.78 54421.38 88888.00 2015-11-09 14:00:02.500 313 12403.75 94.80 54421.40 88888.00 2015-11-09 14:00:02.625 313 12403.73 94.85 54421.43 88888.00 2015-11-09 14:00:02.750 313 12403.73 94.92 54421.45 88888.00 2015-11-09 14:00:02.875 313 12403.67 94.95 54421.47 88888.00 2015-11-09 14:00:03.000 313 12403.60 94.97 54421.47 88888.00 2015-11-09 14:00:03.125 313 12403.55 94.97 54421.50 88888.00 2015-11-09 14:00:03.250 313 12403.48 94.97 54421.53 88888.00 2015-11-09 14:00:03.375 313 12403.50 94.95 54421.57 88888.00 2015-11-09 14:00:03.500 313 12403.52 94.97 54421.57 88888.00 2015-11-09 14:00:03.625 313 12403.55 95.03 54421.62 88888.00 2015-11-09 14:00:03.750 313 12403.50 95.05 54421.65 88888.00 2015-11-09 14:00:03.875 313 12403.40 95.00 54421.68 88888.00 2015-11-09 14:00:04.000 313 12403.35 94.95 54421.72 88888.00 2015-11-09 14:00:04.125 313 12403.30 94.92 54421.72 88888.00 2015-11-09 14:00:04.250 313 12403.35 94.88 54421.75 88888.00 2015-11-09 14:00:04.375 313 12403.42 94.88 54421.75 88888.00 2015-11-09 14:00:04.500 313 12403.42 94.88 54421.82 88888.00 2015-11-09 14:00:04.625 313 12403.40 94.80 54421.82 88888.00 2015-11-09 14:00:04.750 313 12403.38 94.78 54421.85 88888.00 2015-11-09 14:00:04.875 313 12403.40 94.75 54421.85 88888.00 2015-11-09 14:00:05.000 313 12403.42 94.72 54421.88 88888.00 2015-11-09 14:00:05.125 313 12403.40 94.67 54421.90 88888.00 2015-11-09 14:00:05.250 313 12403.42 94.60 54421.95 88888.00 2015-11-09 14:00:05.375 313 12403.45 94.62 54421.97 88888.00 2015-11-09 14:00:05.500 313 12403.52 94.58 54422.00 88888.00 2015-11-09 14:00:05.625 313 12403.60 94.55 54422.03 88888.00 2015-11-09 14:00:05.750 313 12403.62 94.53 54422.07 88888.00 2015-11-09 14:00:05.875 313 12403.67 94.53 54422.10 88888.00 2015-11-09 14:00:06.000 313 12403.70 94.50 54422.05 88888.00 2015-11-09 14:00:06.125 313 12403.65 94.50 54422.12 88888.00 2015-11-09 14:00:06.250 313 12403.67 94.47 54422.18 88888.00 2015-11-09 14:00:06.375 313 12403.73 94.50 54422.20 88888.00 2015-11-09 14:00:06.500 313 12403.80 94.53 54422.22 88888.00 2015-11-09 14:00:06.625 313 12403.90 94.53 54422.25 88888.00 2015-11-09 14:00:06.750 313 12403.98 94.58 54422.28 88888.00 2015-11-09 14:00:06.875 313 12404.00 94.58 54422.28 88888.00 2015-11-09 14:00:07.000 313 12404.08 94.60 54422.28 88888.00 2015-11-09 14:00:07.125 313 12404.12 94.62 54422.30 88888.00 2015-11-09 14:00:07.250 313 12404.12 94.70 54422.35 88888.00 2015-11-09 14:00:07.375 313 12404.15 94.72 54422.35 88888.00 2015-11-09 14:00:07.500 313 12404.17 94.75 54422.38 88888.00 2015-11-09 14:00:07.625 313 12404.23 94.75 54422.38 88888.00 2015-11-09 14:00:07.750 313 12404.30 94.78 54422.40 88888.00 2015-11-09 14:00:07.875 313 12404.30 94.83 54422.43 88888.00 2015-11-09 14:00:08.000 313 12404.30 94.83 54422.43 88888.00 2015-11-09 14:00:08.125 313 12404.33 94.90 54422.45 88888.00 2015-11-09 14:00:08.250 313 12404.38 94.90 54422.47 88888.00 2015-11-09 14:00:08.375 313 12404.35 94.95 54422.50 88888.00 2015-11-09 14:00:08.500 313 12404.30 94.97 54422.55 88888.00 2015-11-09 14:00:08.625 313 12404.30 94.97 54422.57 88888.00 2015-11-09 14:00:08.750 313 12404.30 95.00 54422.60 88888.00 2015-11-09 14:00:08.875 313 12404.27 94.97 54422.62 88888.00 2015-11-09 14:00:09.000 313 12404.27 95.00 54422.65 88888.00 2015-11-09 14:00:09.125 313 12404.20 95.05 54422.68 88888.00 2015-11-09 14:00:09.250 313 12404.10 95.05 54422.70 88888.00 2015-11-09 14:00:09.375 313 12404.08 95.05 54422.68 88888.00 2015-11-09 14:00:09.500 313 12404.08 95.05 54422.70 88888.00 2015-11-09 14:00:09.625 313 12404.05 95.05 54422.72 88888.00 2015-11-09 14:00:09.750 313 12404.05 95.03 54422.72 88888.00 2015-11-09 14:00:09.875 313 12404.10 95.08 54422.75 88888.00 2015-11-09 14:00:10.000 313 12404.17 95.08 54422.78 88888.00 2015-11-09 14:00:10.125 313 12404.20 95.10 54422.82 88888.00 2015-11-09 14:00:10.250 313 12404.20 95.05 54422.85 88888.00 2015-11-09 14:00:10.375 313 12404.27 95.08 54422.82 88888.00 2015-11-09 14:00:10.500 313 12404.27 95.03 54422.85 88888.00 2015-11-09 14:00:10.625 313 12404.30 94.95 54422.90 88888.00 2015-11-09 14:00:10.750 313 12404.35 94.92 54422.93 88888.00 2015-11-09 14:00:10.875 313 12404.35 94.90 54422.95 88888.00 2015-11-09 14:00:11.000 313 12404.38 94.85 54422.97 88888.00 2015-11-09 14:00:11.125 313 12404.38 94.80 54422.97 88888.00 2015-11-09 14:00:11.250 313 12404.42 94.72 54423.00 88888.00 2015-11-09 14:00:11.375 313 12404.48 94.70 54423.03 88888.00 2015-11-09 14:00:11.500 313 12404.42 94.67 54423.05 88888.00 2015-11-09 14:00:11.625 313 12404.42 94.62 54423.07 88888.00 2015-11-09 14:00:11.750 313 12404.42 94.58 54423.07 88888.00 2015-11-09 14:00:11.875 313 12404.40 94.55 54423.10 88888.00 2015-11-09 14:00:12.000 313 12404.45 94.50 54423.10 88888.00 2015-11-09 14:00:12.125 313 12404.48 94.53 54423.15 88888.00 2015-11-09 14:00:12.250 313 12404.52 94.45 54423.18 88888.00 2015-11-09 14:00:12.375 313 12404.55 94.45 54423.20 88888.00 2015-11-09 14:00:12.500 313 12404.58 94.45 54423.22 88888.00 2015-11-09 14:00:12.625 313 12404.65 94.45 54423.25 88888.00 2015-11-09 14:00:12.750 313 12404.70 94.47 54423.28 88888.00 2015-11-09 14:00:12.875 313 12404.65 94.45 54423.25 88888.00 2015-11-09 14:00:13.000 313 12404.67 94.45 54423.28 88888.00 2015-11-09 14:00:13.125 313 12404.75 94.47 54423.32 88888.00 2015-11-09 14:00:13.250 313 12404.75 94.45 54423.32 88888.00 2015-11-09 14:00:13.375 313 12404.83 94.45 54423.32 88888.00 2015-11-09 14:00:13.500 313 12404.83 94.47 54423.35 88888.00 2015-11-09 14:00:13.625 313 12404.88 94.50 54423.38 88888.00 2015-11-09 14:00:13.750 313 12404.88 94.47 54423.38 88888.00 2015-11-09 14:00:13.875 313 12404.92 94.47 54423.40 88888.00 2015-11-09 14:00:14.000 313 12404.92 94.50 54423.40 88888.00 2015-11-09 14:00:14.125 313 12404.98 94.55 54423.43 88888.00 2015-11-09 14:00:14.250 313 12405.02 94.58 54423.45 88888.00 2015-11-09 14:00:14.375 313 12405.08 94.60 54423.45 88888.00 2015-11-09 14:00:14.500 313 12405.05 94.60 54423.47 88888.00 2015-11-09 14:00:14.625 313 12405.05 94.60 54423.45 88888.00 2015-11-09 14:00:14.750 313 12405.08 94.58 54423.47 88888.00 2015-11-09 14:00:14.875 313 12405.10 94.62 54423.50 88888.00 2015-11-09 14:00:15.000 313 12405.12 94.65 54423.53 88888.00 2015-11-09 14:00:15.125 313 12405.20 94.65 54423.55 88888.00 2015-11-09 14:00:15.250 313 12405.25 94.62 54423.55 88888.00 2015-11-09 14:00:15.375 313 12405.25 94.62 54423.55 88888.00 2015-11-09 14:00:15.500 313 12405.20 94.60 54423.57 88888.00 2015-11-09 14:00:15.625 313 12405.23 94.65 54423.60 88888.00 2015-11-09 14:00:15.750 313 12405.25 94.65 54423.62 88888.00 2015-11-09 14:00:15.875 313 12405.27 94.60 54423.65 88888.00 2015-11-09 14:00:16.000 313 12405.27 94.60 54423.65 88888.00 2015-11-09 14:00:16.125 313 12405.25 94.62 54423.70 88888.00 2015-11-09 14:00:16.250 313 12405.25 94.58 54423.72 88888.00 2015-11-09 14:00:16.375 313 12405.30 94.62 54423.72 88888.00 2015-11-09 14:00:16.500 313 12405.30 94.65 54423.75 88888.00 2015-11-09 14:00:16.625 313 12405.30 94.67 54423.78 88888.00 2015-11-09 14:00:16.750 313 12405.27 94.70 54423.80 88888.00 2015-11-09 14:00:16.875 313 12405.25 94.72 54423.78 88888.00 2015-11-09 14:00:17.000 313 12405.25 94.67 54423.80 88888.00 2015-11-09 14:00:17.125 313 12405.25 94.65 54423.85 88888.00 2015-11-09 14:00:17.250 313 12405.23 94.67 54423.88 88888.00 2015-11-09 14:00:17.375 313 12405.23 94.70 54423.85 88888.00 2015-11-09 14:00:17.500 313 12405.17 94.75 54423.88 88888.00 2015-11-09 14:00:17.625 313 12405.15 94.72 54423.93 88888.00 2015-11-09 14:00:17.750 313 12405.12 94.75 54423.93 88888.00 2015-11-09 14:00:17.875 313 12405.05 94.78 54423.95 88888.00 2015-11-09 14:00:18.000 313 12404.98 94.75 54423.93 88888.00 2015-11-09 14:00:18.125 313 12405.00 94.80 54423.93 88888.00 2015-11-09 14:00:18.250 313 12404.92 94.78 54423.97 88888.00 2015-11-09 14:00:18.375 313 12404.90 94.80 54424.00 88888.00 2015-11-09 14:00:18.500 313 12404.90 94.83 54424.00 88888.00 2015-11-09 14:00:18.625 313 12404.85 94.88 54424.03 88888.00 2015-11-09 14:00:18.750 313 12404.83 94.92 54424.05 88888.00 2015-11-09 14:00:18.875 313 12404.80 94.90 54424.07 88888.00 2015-11-09 14:00:19.000 313 12404.83 94.90 54424.07 88888.00 2015-11-09 14:00:19.125 313 12404.77 94.90 54424.10 88888.00 2015-11-09 14:00:19.250 313 12404.73 94.92 54424.18 88888.00 2015-11-09 14:00:19.375 313 12404.73 94.95 54424.18 88888.00 2015-11-09 14:00:19.500 313 12404.65 94.92 54424.15 88888.00 2015-11-09 14:00:19.625 313 12404.62 94.92 54424.20 88888.00 2015-11-09 14:00:19.750 313 12404.62 94.95 54424.22 88888.00 2015-11-09 14:00:19.875 313 12404.65 94.92 54424.25 88888.00 2015-11-09 14:00:20.000 313 12404.67 94.92 54424.25 88888.00 2015-11-09 14:00:20.125 313 12404.58 94.90 54424.25 88888.00 2015-11-09 14:00:20.250 313 12404.50 94.88 54424.30 88888.00 2015-11-09 14:00:20.375 313 12404.48 94.88 54424.32 88888.00 2015-11-09 14:00:20.500 313 12404.40 94.88 54424.38 88888.00 2015-11-09 14:00:20.625 313 12404.30 94.88 54424.40 88888.00 2015-11-09 14:00:20.750 313 12404.23 94.85 54424.43 88888.00 2015-11-09 14:00:20.875 313 12404.25 94.83 54424.47 88888.00 2015-11-09 14:00:21.000 313 12404.27 94.80 54424.47 88888.00 2015-11-09 14:00:21.125 313 12404.27 94.80 54424.47 88888.00 2015-11-09 14:00:21.250 313 12404.20 94.80 54424.55 88888.00 2015-11-09 14:00:21.375 313 12404.23 94.80 54424.57 88888.00 2015-11-09 14:00:21.500 313 12404.23 94.78 54424.60 88888.00 2015-11-09 14:00:21.625 313 12404.15 94.78 54424.60 88888.00 2015-11-09 14:00:21.750 313 12404.08 94.75 54424.62 88888.00 2015-11-09 14:00:21.875 313 12404.02 94.75 54424.65 88888.00 2015-11-09 14:00:22.000 313 12404.00 94.75 54424.70 88888.00 2015-11-09 14:00:22.125 313 12404.02 94.75 54424.75 88888.00 2015-11-09 14:00:22.250 313 12403.95 94.75 54424.80 88888.00 2015-11-09 14:00:22.375 313 12403.90 94.75 54424.80 88888.00 2015-11-09 14:00:22.500 313 12403.83 94.78 54424.82 88888.00 2015-11-09 14:00:22.625 313 12403.80 94.78 54424.85 88888.00 2015-11-09 14:00:22.750 313 12403.77 94.80 54424.88 88888.00 2015-11-09 14:00:22.875 313 12403.70 94.85 54424.88 88888.00 2015-11-09 14:00:23.000 313 12403.62 94.92 54424.90 88888.00 2015-11-09 14:00:23.125 313 12403.65 94.95 54424.90 88888.00 2015-11-09 14:00:23.250 313 12403.58 94.90 54424.97 88888.00 2015-11-09 14:00:23.375 313 12403.55 94.92 54425.00 88888.00 2015-11-09 14:00:23.500 313 12403.52 95.00 54425.00 88888.00 2015-11-09 14:00:23.625 313 12403.45 95.03 54425.03 88888.00 2015-11-09 14:00:23.750 313 12403.38 95.00 54425.10 88888.00 2015-11-09 14:00:23.875 313 12403.35 94.97 54425.10 88888.00 2015-11-09 14:00:24.000 313 12403.35 94.95 54425.15 88888.00 2015-11-09 14:00:24.125 313 12403.27 94.95 54425.18 88888.00 2015-11-09 14:00:24.250 313 12403.25 94.95 54425.22 88888.00 2015-11-09 14:00:24.375 313 12403.25 94.95 54425.22 88888.00 2015-11-09 14:00:24.500 313 12403.17 94.95 54425.22 88888.00 2015-11-09 14:00:24.625 313 12403.12 94.92 54425.28 88888.00 2015-11-09 14:00:24.750 313 12403.12 94.92 54425.32 88888.00 2015-11-09 14:00:24.875 313 12403.17 94.92 54425.35 88888.00 2015-11-09 14:00:25.000 313 12403.12 94.90 54425.40 88888.00 2015-11-09 14:00:25.125 313 12402.98 94.85 54425.45 88888.00 2015-11-09 14:00:25.250 313 12402.90 94.83 54425.47 88888.00 2015-11-09 14:00:25.375 313 12402.92 94.83 54425.50 88888.00 2015-11-09 14:00:25.500 313 12402.88 94.80 54425.53 88888.00 2015-11-09 14:00:25.625 313 12402.75 94.78 54425.60 88888.00 2015-11-09 14:00:25.750 313 12402.67 94.72 54425.62 88888.00 2015-11-09 14:00:25.875 313 12402.65 94.62 54425.65 88888.00 2015-11-09 14:00:26.000 313 12402.60 94.55 54425.62 88888.00 2015-11-09 14:00:26.125 313 12402.52 94.47 54425.65 88888.00 2015-11-09 14:00:26.250 313 12402.48 94.35 54425.70 88888.00 2015-11-09 14:00:26.375 313 12402.45 94.30 54425.75 88888.00 2015-11-09 14:00:26.500 313 12402.42 94.17 54425.78 88888.00 2015-11-09 14:00:26.625 313 12402.42 94.08 54425.82 88888.00 2015-11-09 14:00:26.750 313 12402.40 93.95 54425.90 88888.00 2015-11-09 14:00:26.875 313 12402.35 93.80 54425.95 88888.00 2015-11-09 14:00:27.000 313 12402.30 93.70 54425.97 88888.00 2015-11-09 14:00:27.125 313 12402.30 93.60 54426.05 88888.00 2015-11-09 14:00:27.250 313 12402.35 93.47 54426.10 88888.00 2015-11-09 14:00:27.375 313 12402.38 93.38 54426.12 88888.00 2015-11-09 14:00:27.500 313 12402.33 93.20 54426.15 88888.00 2015-11-09 14:00:27.625 313 12402.33 93.05 54426.18 88888.00 2015-11-09 14:00:27.750 313 12402.27 92.95 54426.22 88888.00 2015-11-09 14:00:27.875 313 12402.20 92.85 54426.28 88888.00 2015-11-09 14:00:28.000 313 12402.17 92.75 54426.30 88888.00 2015-11-09 14:00:28.125 313 12402.20 92.65 54426.32 88888.00 2015-11-09 14:00:28.250 313 12402.17 92.45 54426.40 88888.00 2015-11-09 14:00:28.375 313 12402.23 92.38 54426.40 88888.00 2015-11-09 14:00:28.500 313 12402.25 92.35 54426.45 88888.00 2015-11-09 14:00:28.625 313 12402.27 92.25 54426.47 88888.00 2015-11-09 14:00:28.750 313 12402.25 92.12 54426.47 88888.00 2015-11-09 14:00:28.875 313 12402.20 92.05 54426.53 88888.00 2015-11-09 14:00:29.000 313 12402.17 92.03 54426.53 88888.00 2015-11-09 14:00:29.125 313 12402.20 91.97 54426.57 88888.00 2015-11-09 14:00:29.250 313 12402.23 91.92 54426.60 88888.00 2015-11-09 14:00:29.375 313 12402.25 91.92 54426.62 88888.00 2015-11-09 14:00:29.500 313 12402.23 91.92 54426.62 88888.00 2015-11-09 14:00:29.625 313 12402.27 91.95 54426.65 88888.00 2015-11-09 14:00:29.750 313 12402.33 91.95 54426.65 88888.00 2015-11-09 14:00:29.875 313 12402.27 91.97 54426.68 88888.00 2015-11-09 14:00:30.000 313 12402.25 92.00 54426.70 88888.00 2015-11-09 14:00:30.125 313 12402.27 92.05 54426.72 88888.00 2015-11-09 14:00:30.250 313 12402.23 92.12 54426.72 88888.00 2015-11-09 14:00:30.375 313 12402.30 92.17 54426.75 88888.00 2015-11-09 14:00:30.500 313 12402.35 92.25 54426.75 88888.00 2015-11-09 14:00:30.625 313 12402.38 92.30 54426.75 88888.00 2015-11-09 14:00:30.750 313 12402.33 92.40 54426.78 88888.00 2015-11-09 14:00:30.875 313 12402.30 92.47 54426.80 88888.00 2015-11-09 14:00:31.000 313 12402.35 92.53 54426.78 88888.00 2015-11-09 14:00:31.125 313 12402.40 92.62 54426.78 88888.00 2015-11-09 14:00:31.250 313 12402.40 92.70 54426.82 88888.00 2015-11-09 14:00:31.375 313 12402.42 92.80 54426.85 88888.00 2015-11-09 14:00:31.500 313 12402.42 92.90 54426.85 88888.00 2015-11-09 14:00:31.625 313 12402.42 93.05 54426.85 88888.00 2015-11-09 14:00:31.750 313 12402.38 93.15 54426.88 88888.00 2015-11-09 14:00:31.875 313 12402.35 93.25 54426.88 88888.00 2015-11-09 14:00:32.000 313 12402.38 93.38 54426.85 88888.00 2015-11-09 14:00:32.125 313 12402.35 93.47 54426.90 88888.00 2015-11-09 14:00:32.250 313 12402.30 93.60 54426.90 88888.00 2015-11-09 14:00:32.375 313 12402.35 93.70 54426.90 88888.00 2015-11-09 14:00:32.500 313 12402.30 93.83 54426.90 88888.00 2015-11-09 14:00:32.625 313 12402.33 93.92 54426.93 88888.00 2015-11-09 14:00:32.750 313 12402.35 94.08 54426.93 88888.00 2015-11-09 14:00:32.875 313 12402.35 94.22 54426.90 88888.00 2015-11-09 14:00:33.000 313 12402.38 94.35 54426.93 88888.00 2015-11-09 14:00:33.125 313 12402.38 94.45 54426.95 88888.00 2015-11-09 14:00:33.250 313 12402.38 94.58 54426.95 88888.00 2015-11-09 14:00:33.375 313 12402.33 94.67 54426.97 88888.00 2015-11-09 14:00:33.500 313 12402.30 94.83 54427.00 88888.00 2015-11-09 14:00:33.625 313 12402.33 94.95 54427.00 88888.00 2015-11-09 14:00:33.750 313 12402.33 95.05 54426.97 88888.00 2015-11-09 14:00:33.875 313 12402.33 95.12 54426.97 88888.00 2015-11-09 14:00:34.000 313 12402.33 95.17 54426.97 88888.00 2015-11-09 14:00:34.125 313 12402.23 95.25 54426.97 88888.00 2015-11-09 14:00:34.250 313 12402.23 95.33 54426.97 88888.00 2015-11-09 14:00:34.375 313 12402.25 95.40 54426.95 88888.00 2015-11-09 14:00:34.500 313 12402.23 95.47 54426.93 88888.00 2015-11-09 14:00:34.625 313 12402.25 95.60 54426.93 88888.00 2015-11-09 14:00:34.750 313 12402.25 95.72 54426.90 88888.00 2015-11-09 14:00:34.875 313 12402.23 95.78 54426.90 88888.00 2015-11-09 14:00:35.000 313 12402.23 95.83 54426.90 88888.00 2015-11-09 14:00:35.125 313 12402.23 95.90 54426.90 88888.00 2015-11-09 14:00:35.250 313 12402.27 95.90 54426.90 88888.00 2015-11-09 14:00:35.375 313 12402.40 95.92 54426.90 88888.00 2015-11-09 14:00:35.500 313 12402.48 95.97 54426.88 88888.00 2015-11-09 14:00:35.625 313 12402.45 96.00 54426.88 88888.00 2015-11-09 14:00:35.750 313 12402.42 96.00 54426.88 88888.00 2015-11-09 14:00:35.875 313 12402.48 96.05 54426.85 88888.00 2015-11-09 14:00:36.000 313 12402.55 96.05 54426.85 88888.00 2015-11-09 14:00:36.125 313 12402.58 96.08 54426.85 88888.00 2015-11-09 14:00:36.250 313 12402.67 96.08 54426.88 88888.00 2015-11-09 14:00:36.375 313 12402.77 96.10 54426.88 88888.00 2015-11-09 14:00:36.500 313 12402.83 96.12 54426.85 88888.00 2015-11-09 14:00:36.625 313 12402.85 96.15 54426.82 88888.00 2015-11-09 14:00:36.750 313 12402.80 96.17 54426.85 88888.00 2015-11-09 14:00:36.875 313 12402.85 96.22 54426.82 88888.00 2015-11-09 14:00:37.000 313 12403.00 96.22 54426.80 88888.00 2015-11-09 14:00:37.125 313 12403.02 96.25 54426.80 88888.00 2015-11-09 14:00:37.250 313 12403.05 96.28 54426.80 88888.00 2015-11-09 14:00:37.375 313 12403.15 96.35 54426.80 88888.00 2015-11-09 14:00:37.500 313 12403.17 96.38 54426.82 88888.00 2015-11-09 14:00:37.625 313 12403.20 96.40 54426.80 88888.00 2015-11-09 14:00:37.750 313 12403.17 96.42 54426.80 88888.00 2015-11-09 14:00:37.875 313 12403.17 96.45 54426.80 88888.00 2015-11-09 14:00:38.000 313 12403.15 96.50 54426.80 88888.00 2015-11-09 14:00:38.125 313 12403.12 96.55 54426.78 88888.00 2015-11-09 14:00:38.250 313 12403.15 96.55 54426.80 88888.00 2015-11-09 14:00:38.375 313 12403.23 96.58 54426.80 88888.00 2015-11-09 14:00:38.500 313 12403.23 96.62 54426.80 88888.00 2015-11-09 14:00:38.625 313 12403.23 96.62 54426.80 88888.00 2015-11-09 14:00:38.750 313 12403.25 96.62 54426.80 88888.00 2015-11-09 14:00:38.875 313 12403.33 96.62 54426.78 88888.00 2015-11-09 14:00:39.000 313 12403.42 96.62 54426.75 88888.00 2015-11-09 14:00:39.125 313 12403.42 96.62 54426.78 88888.00 2015-11-09 14:00:39.250 313 12403.40 96.67 54426.78 88888.00 2015-11-09 14:00:39.375 313 12403.42 96.70 54426.78 88888.00 2015-11-09 14:00:39.500 313 12403.48 96.72 54426.82 88888.00 2015-11-09 14:00:39.625 313 12403.60 96.78 54426.80 88888.00 2015-11-09 14:00:39.750 313 12403.52 96.78 54426.78 88888.00 2015-11-09 14:00:39.875 313 12403.55 96.80 54426.78 88888.00 2015-11-09 14:00:40.000 313 12403.58 96.83 54426.78 88888.00 2015-11-09 14:00:40.125 313 12403.58 96.90 54426.78 88888.00 2015-11-09 14:00:40.250 313 12403.58 96.90 54426.78 88888.00 2015-11-09 14:00:40.375 313 12403.60 96.95 54426.75 88888.00 2015-11-09 14:00:40.500 313 12403.65 96.97 54426.75 88888.00 2015-11-09 14:00:40.625 313 12403.65 96.97 54426.72 88888.00 2015-11-09 14:00:40.750 313 12403.65 97.00 54426.72 88888.00 2015-11-09 14:00:40.875 313 12403.65 97.05 54426.72 88888.00 2015-11-09 14:00:41.000 313 12403.62 97.08 54426.70 88888.00 2015-11-09 14:00:41.125 313 12403.73 97.08 54426.75 88888.00 2015-11-09 14:00:41.250 313 12403.75 97.08 54426.75 88888.00 2015-11-09 14:00:41.375 313 12403.77 97.08 54426.70 88888.00 2015-11-09 14:00:41.500 313 12403.75 97.10 54426.70 88888.00 2015-11-09 14:00:41.625 313 12403.80 97.10 54426.70 88888.00 2015-11-09 14:00:41.750 313 12403.85 97.05 54426.70 88888.00 2015-11-09 14:00:41.875 313 12403.77 97.05 54426.72 88888.00 2015-11-09 14:00:42.000 313 12403.77 97.05 54426.70 88888.00 2015-11-09 14:00:42.125 313 12403.80 97.05 54426.68 88888.00 2015-11-09 14:00:42.250 313 12403.80 96.97 54426.68 88888.00 2015-11-09 14:00:42.375 313 12403.88 96.95 54426.68 88888.00 2015-11-09 14:00:42.500 313 12403.95 96.97 54426.68 88888.00 2015-11-09 14:00:42.625 313 12404.02 96.97 54426.68 88888.00 2015-11-09 14:00:42.750 313 12404.02 96.95 54426.68 88888.00 2015-11-09 14:00:42.875 313 12403.98 96.90 54426.68 88888.00 2015-11-09 14:00:43.000 313 12403.92 96.88 54426.65 88888.00 2015-11-09 14:00:43.125 313 12403.95 96.88 54426.65 88888.00 2015-11-09 14:00:43.250 313 12403.92 96.90 54426.62 88888.00 2015-11-09 14:00:43.375 313 12403.98 96.90 54426.65 88888.00 2015-11-09 14:00:43.500 313 12404.00 96.88 54426.65 88888.00 2015-11-09 14:00:43.625 313 12403.98 96.92 54426.62 88888.00 2015-11-09 14:00:43.750 313 12403.98 96.95 54426.62 88888.00 2015-11-09 14:00:43.875 313 12404.00 96.95 54426.62 88888.00 2015-11-09 14:00:44.000 313 12403.98 96.92 54426.60 88888.00 2015-11-09 14:00:44.125 313 12403.95 96.88 54426.62 88888.00 2015-11-09 14:00:44.250 313 12403.95 96.90 54426.55 88888.00 2015-11-09 14:00:44.375 313 12404.05 96.88 54426.57 88888.00 2015-11-09 14:00:44.500 313 12404.12 96.88 54426.55 88888.00 2015-11-09 14:00:44.625 313 12404.20 96.85 54426.53 88888.00 2015-11-09 14:00:44.750 313 12404.25 96.88 54426.50 88888.00 2015-11-09 14:00:44.875 313 12404.40 96.92 54426.47 88888.00 2015-11-09 14:00:45.000 313 12404.42 97.00 54426.47 88888.00 2015-11-09 14:00:45.125 313 12404.48 97.05 54426.47 88888.00 2015-11-09 14:00:45.250 313 12404.52 97.10 54426.45 88888.00 2015-11-09 14:00:45.375 313 12404.60 97.17 54426.45 88888.00 2015-11-09 14:00:45.500 313 12404.67 97.25 54426.40 88888.00 2015-11-09 14:00:45.625 313 12404.70 97.33 54426.38 88888.00 2015-11-09 14:00:45.750 313 12404.73 97.35 54426.38 88888.00 2015-11-09 14:00:45.875 313 12404.77 97.38 54426.35 88888.00 2015-11-09 14:00:46.000 313 12404.80 97.45 54426.32 88888.00 2015-11-09 14:00:46.125 313 12404.88 97.50 54426.28 88888.00 2015-11-09 14:00:46.250 313 12404.95 97.58 54426.28 88888.00 2015-11-09 14:00:46.375 313 12405.10 97.62 54426.28 88888.00 2015-11-09 14:00:46.500 313 12405.15 97.67 54426.28 88888.00 2015-11-09 14:00:46.625 313 12405.20 97.72 54426.22 88888.00 2015-11-09 14:00:46.750 313 12405.23 97.83 54426.22 88888.00 2015-11-09 14:00:46.875 313 12405.27 97.85 54426.22 88888.00 2015-11-09 14:00:47.000 313 12405.38 97.90 54426.18 88888.00 2015-11-09 14:00:47.125 313 12405.48 98.00 54426.18 88888.00 2015-11-09 14:00:47.250 313 12405.50 98.10 54426.15 88888.00 2015-11-09 14:00:47.375 313 12405.58 98.17 54426.15 88888.00 2015-11-09 14:00:47.500 313 12405.62 98.22 54426.15 88888.00 2015-11-09 14:00:47.625 313 12405.70 98.28 54426.12 88888.00 2015-11-09 14:00:47.750 313 12405.73 98.33 54426.10 88888.00 2015-11-09 14:00:47.875 313 12405.73 98.38 54426.05 88888.00 2015-11-09 14:00:48.000 313 12405.75 98.42 54426.05 88888.00 2015-11-09 14:00:48.125 313 12405.83 98.50 54426.05 88888.00 2015-11-09 14:00:48.250 313 12405.95 98.55 54426.03 88888.00 2015-11-09 14:00:48.375 313 12406.00 98.62 54426.00 88888.00 2015-11-09 14:00:48.500 313 12405.98 98.67 54425.97 88888.00 2015-11-09 14:00:48.625 313 12405.98 98.70 54425.95 88888.00 2015-11-09 14:00:48.750 313 12405.98 98.75 54425.93 88888.00 2015-11-09 14:00:48.875 313 12406.02 98.78 54425.93 88888.00 2015-11-09 14:00:49.000 313 12406.10 98.78 54425.90 88888.00 2015-11-09 14:00:49.125 313 12406.17 98.83 54425.90 88888.00 2015-11-09 14:00:49.250 313 12406.25 98.80 54425.88 88888.00 2015-11-09 14:00:49.375 313 12406.33 98.88 54425.85 88888.00 2015-11-09 14:00:49.500 313 12406.40 98.92 54425.85 88888.00 2015-11-09 14:00:49.625 313 12406.48 98.95 54425.82 88888.00 2015-11-09 14:00:49.750 313 12406.48 98.95 54425.82 88888.00 2015-11-09 14:00:49.875 313 12406.45 98.95 54425.80 88888.00 2015-11-09 14:00:50.000 313 12406.45 99.00 54425.75 88888.00 2015-11-09 14:00:50.125 313 12406.50 99.03 54425.75 88888.00 2015-11-09 14:00:50.250 313 12406.45 99.00 54425.75 88888.00 2015-11-09 14:00:50.375 313 12406.45 99.03 54425.72 88888.00 2015-11-09 14:00:50.500 313 12406.42 99.05 54425.72 88888.00 2015-11-09 14:00:50.625 313 12406.45 99.03 54425.72 88888.00 2015-11-09 14:00:50.750 313 12406.48 99.03 54425.72 88888.00 2015-11-09 14:00:50.875 313 12406.48 99.00 54425.72 88888.00 2015-11-09 14:00:51.000 313 12406.48 99.03 54425.70 88888.00 2015-11-09 14:00:51.125 313 12406.48 98.97 54425.70 88888.00 2015-11-09 14:00:51.250 313 12406.50 98.97 54425.70 88888.00 2015-11-09 14:00:51.375 313 12406.48 99.00 54425.68 88888.00 2015-11-09 14:00:51.500 313 12406.45 98.97 54425.68 88888.00 2015-11-09 14:00:51.625 313 12406.45 98.97 54425.68 88888.00 2015-11-09 14:00:51.750 313 12406.52 99.00 54425.65 88888.00 2015-11-09 14:00:51.875 313 12406.58 99.05 54425.65 88888.00 2015-11-09 14:00:52.000 313 12406.62 99.08 54425.62 88888.00 2015-11-09 14:00:52.125 313 12406.62 99.03 54425.62 88888.00 2015-11-09 14:00:52.250 313 12406.65 98.97 54425.62 88888.00 2015-11-09 14:00:52.375 313 12406.73 99.03 54425.62 88888.00 2015-11-09 14:00:52.500 313 12406.77 99.05 54425.60 88888.00 2015-11-09 14:00:52.625 313 12406.83 99.05 54425.60 88888.00 2015-11-09 14:00:52.750 313 12406.85 99.05 54425.60 88888.00 2015-11-09 14:00:52.875 313 12406.95 99.08 54425.57 88888.00 2015-11-09 14:00:53.000 313 12407.02 99.10 54425.55 88888.00 2015-11-09 14:00:53.125 313 12407.08 99.10 54425.57 88888.00 2015-11-09 14:00:53.250 313 12407.02 99.10 54425.57 88888.00 2015-11-09 14:00:53.375 313 12407.08 99.10 54425.55 88888.00 2015-11-09 14:00:53.500 313 12407.15 99.12 54425.55 88888.00 2015-11-09 14:00:53.625 313 12407.20 99.12 54425.55 88888.00 2015-11-09 14:00:53.750 313 12407.25 99.15 54425.53 88888.00 2015-11-09 14:00:53.875 313 12407.33 99.12 54425.50 88888.00 2015-11-09 14:00:54.000 313 12407.38 99.10 54425.47 88888.00 2015-11-09 14:00:54.125 313 12407.42 99.10 54425.47 88888.00 2015-11-09 14:00:54.250 313 12407.45 99.12 54425.45 88888.00 2015-11-09 14:00:54.375 313 12407.40 99.12 54425.45 88888.00 2015-11-09 14:00:54.500 313 12407.45 99.12 54425.43 88888.00 2015-11-09 14:00:54.625 313 12407.52 99.15 54425.47 88888.00 2015-11-09 14:00:54.750 313 12407.55 99.17 54425.45 88888.00 2015-11-09 14:00:54.875 313 12407.60 99.15 54425.45 88888.00 2015-11-09 14:00:55.000 313 12407.70 99.17 54425.45 88888.00 2015-11-09 14:00:55.125 313 12407.75 99.17 54425.45 88888.00 2015-11-09 14:00:55.250 313 12407.77 99.15 54425.43 88888.00 2015-11-09 14:00:55.375 313 12407.77 99.15 54425.43 88888.00 2015-11-09 14:00:55.500 313 12407.80 99.17 54425.40 88888.00 2015-11-09 14:00:55.625 313 12407.90 99.22 54425.38 88888.00 2015-11-09 14:00:55.750 313 12407.88 99.20 54425.35 88888.00 2015-11-09 14:00:55.875 313 12407.88 99.20 54425.35 88888.00 2015-11-09 14:00:56.000 313 12407.90 99.25 54425.32 88888.00 2015-11-09 14:00:56.125 313 12407.85 99.33 54425.30 88888.00 2015-11-09 14:00:56.250 313 12407.83 99.40 54425.28 88888.00 2015-11-09 14:00:56.375 313 12407.92 99.42 54425.30 88888.00 2015-11-09 14:00:56.500 313 12407.95 99.50 54425.32 88888.00 2015-11-09 14:00:56.625 313 12408.00 99.55 54425.30 88888.00 2015-11-09 14:00:56.750 313 12407.98 99.58 54425.25 88888.00 2015-11-09 14:00:56.875 313 12407.90 99.60 54425.22 88888.00 2015-11-09 14:00:57.000 313 12407.95 99.62 54425.22 88888.00 2015-11-09 14:00:57.125 313 12408.00 99.67 54425.22 88888.00 2015-11-09 14:00:57.250 313 12407.98 99.72 54425.20 88888.00 2015-11-09 14:00:57.375 313 12407.95 99.75 54425.15 88888.00 2015-11-09 14:00:57.500 313 12407.90 99.78 54425.18 88888.00 2015-11-09 14:00:57.625 313 12407.92 99.83 54425.15 88888.00 2015-11-09 14:00:57.750 313 12407.95 99.85 54425.18 88888.00 2015-11-09 14:00:57.875 313 12407.95 99.85 54425.15 88888.00 2015-11-09 14:00:58.000 313 12407.88 99.80 54425.15 88888.00 2015-11-09 14:00:58.125 313 12407.90 99.78 54425.10 88888.00 2015-11-09 14:00:58.250 313 12407.92 99.78 54425.15 88888.00 2015-11-09 14:00:58.375 313 12407.98 99.78 54425.15 88888.00 2015-11-09 14:00:58.500 313 12407.98 99.72 54425.15 88888.00 2015-11-09 14:00:58.625 313 12407.95 99.67 54425.12 88888.00 2015-11-09 14:00:58.750 313 12407.95 99.67 54425.12 88888.00 2015-11-09 14:00:58.875 313 12407.95 99.65 54425.12 88888.00 2015-11-09 14:00:59.000 313 12408.00 99.62 54425.10 88888.00 2015-11-09 14:00:59.125 313 12408.05 99.58 54425.10 88888.00 2015-11-09 14:00:59.250 313 12408.05 99.58 54425.12 88888.00 2015-11-09 14:00:59.375 313 12408.12 99.58 54425.10 88888.00 2015-11-09 14:00:59.500 313 12408.20 99.58 54425.03 88888.00 2015-11-09 14:00:59.625 313 12408.20 99.53 54425.00 88888.00 2015-11-09 14:00:59.750 313 12408.10 99.45 54425.00 88888.00 2015-11-09 14:00:59.875 313 12408.15 99.40 54424.97 88888.00 2015-11-09 14:01:00.000 313 12408.20 99.38 54425.00 88888.00 2015-11-09 14:01:00.125 313 12408.17 99.35 54425.05 88888.00 2015-11-09 14:01:00.250 313 12408.23 99.28 54425.03 88888.00 2015-11-09 14:01:00.375 313 12408.35 99.22 54424.97 88888.00 2015-11-09 14:01:00.500 313 12408.35 99.17 54424.95 88888.00 2015-11-09 14:01:00.625 313 12408.33 99.10 54424.93 88888.00 2015-11-09 14:01:00.750 313 12408.33 99.05 54424.88 88888.00 2015-11-09 14:01:00.875 313 12408.35 99.00 54424.85 88888.00 2015-11-09 14:01:01.000 313 12408.38 98.95 54424.82 88888.00 2015-11-09 14:01:01.125 313 12408.42 98.92 54424.82 88888.00 2015-11-09 14:01:01.250 313 12408.42 98.95 54424.80 88888.00 2015-11-09 14:01:01.375 313 12408.40 98.95 54424.78 88888.00 2015-11-09 14:01:01.500 313 12408.40 98.95 54424.75 88888.00 2015-11-09 14:01:01.625 313 12408.42 98.90 54424.70 88888.00 2015-11-09 14:01:01.750 313 12408.40 98.90 54424.68 88888.00 2015-11-09 14:01:01.875 313 12408.42 98.88 54424.65 88888.00 2015-11-09 14:01:02.000 313 12408.45 98.90 54424.62 88888.00 2015-11-09 14:01:02.125 313 12408.55 98.92 54424.57 88888.00 2015-11-09 14:01:02.250 313 12408.62 98.92 54424.55 88888.00 2015-11-09 14:01:02.375 313 12408.62 99.00 54424.53 88888.00 2015-11-09 14:01:02.500 313 12408.58 99.03 54424.50 88888.00 2015-11-09 14:01:02.625 313 12408.58 99.10 54424.47 88888.00 2015-11-09 14:01:02.750 313 12408.70 99.15 54424.43 88888.00 2015-11-09 14:01:02.875 313 12408.77 99.20 54424.38 88888.00 2015-11-09 14:01:03.000 313 12408.80 99.25 54424.32 88888.00 2015-11-09 14:01:03.125 313 12408.83 99.30 54424.30 88888.00 2015-11-09 14:01:03.250 313 12408.77 99.38 54424.25 88888.00 2015-11-09 14:01:03.375 313 12408.80 99.47 54424.22 88888.00 2015-11-09 14:01:03.500 313 12408.90 99.58 54424.22 88888.00 2015-11-09 14:01:03.625 313 12408.95 99.62 54424.20 88888.00 2015-11-09 14:01:03.750 313 12408.98 99.65 54424.12 88888.00 2015-11-09 14:01:03.875 313 12409.02 99.70 54424.07 88888.00 2015-11-09 14:01:04.000 313 12409.05 99.80 54424.05 88888.00 2015-11-09 14:01:04.125 313 12408.98 99.90 54424.05 88888.00 2015-11-09 14:01:04.250 313 12408.90 99.97 54423.97 88888.00 2015-11-09 14:01:04.375 313 12408.95 100.05 54424.00 88888.00 2015-11-09 14:01:04.500 313 12409.02 100.15 54423.97 88888.00 2015-11-09 14:01:04.625 313 12409.10 100.20 54423.95 88888.00 2015-11-09 14:01:04.750 313 12409.12 100.30 54423.93 88888.00 2015-11-09 14:01:04.875 313 12409.12 100.35 54423.90 88888.00 2015-11-09 14:01:05.000 313 12409.12 100.42 54423.88 88888.00 2015-11-09 14:01:05.125 313 12409.15 100.53 54423.85 88888.00 2015-11-09 14:01:05.250 313 12409.15 100.60 54423.80 88888.00 2015-11-09 14:01:05.375 313 12409.20 100.62 54423.80 88888.00 2015-11-09 14:01:05.500 313 12409.15 100.67 54423.78 88888.00 2015-11-09 14:01:05.625 313 12409.12 100.75 54423.75 88888.00 2015-11-09 14:01:05.750 313 12409.12 100.80 54423.70 88888.00 2015-11-09 14:01:05.875 313 12409.12 100.83 54423.70 88888.00 2015-11-09 14:01:06.000 313 12409.20 100.85 54423.68 88888.00 2015-11-09 14:01:06.125 313 12409.17 100.90 54423.68 88888.00 2015-11-09 14:01:06.250 313 12409.15 100.97 54423.70 88888.00 2015-11-09 14:01:06.375 313 12409.23 101.05 54423.65 88888.00 2015-11-09 14:01:06.500 313 12409.33 101.12 54423.62 88888.00 2015-11-09 14:01:06.625 313 12409.33 101.17 54423.60 88888.00 2015-11-09 14:01:06.750 313 12409.30 101.17 54423.57 88888.00 2015-11-09 14:01:06.875 313 12409.33 101.20 54423.55 88888.00 2015-11-09 14:01:07.000 313 12409.40 101.25 54423.55 88888.00 2015-11-09 14:01:07.125 313 12409.42 101.30 54423.53 88888.00 2015-11-09 14:01:07.250 313 12409.40 101.33 54423.53 88888.00 2015-11-09 14:01:07.375 313 12409.35 101.33 54423.50 88888.00 2015-11-09 14:01:07.500 313 12409.38 101.35 54423.53 88888.00 2015-11-09 14:01:07.625 313 12409.40 101.38 54423.50 88888.00 2015-11-09 14:01:07.750 313 12409.35 101.35 54423.47 88888.00 2015-11-09 14:01:07.875 313 12409.38 101.38 54423.47 88888.00 2015-11-09 14:01:08.000 313 12409.42 101.40 54423.50 88888.00 2015-11-09 14:01:08.125 313 12409.40 101.40 54423.47 88888.00 2015-11-09 14:01:08.250 313 12409.35 101.38 54423.47 88888.00 2015-11-09 14:01:08.375 313 12409.40 101.38 54423.45 88888.00 2015-11-09 14:01:08.500 313 12409.38 101.30 54423.47 88888.00 2015-11-09 14:01:08.625 313 12409.35 101.28 54423.47 88888.00 2015-11-09 14:01:08.750 313 12409.35 101.25 54423.45 88888.00 2015-11-09 14:01:08.875 313 12409.35 101.22 54423.47 88888.00 2015-11-09 14:01:09.000 313 12409.30 101.22 54423.47 88888.00 2015-11-09 14:01:09.125 313 12409.27 101.17 54423.47 88888.00 2015-11-09 14:01:09.250 313 12409.17 101.10 54423.47 88888.00 2015-11-09 14:01:09.375 313 12409.17 101.05 54423.47 88888.00 2015-11-09 14:01:09.500 313 12409.17 101.00 54423.47 88888.00 2015-11-09 14:01:09.625 313 12409.15 100.97 54423.47 88888.00 2015-11-09 14:01:09.750 313 12409.12 100.88 54423.50 88888.00 2015-11-09 14:01:09.875 313 12409.08 100.78 54423.47 88888.00 2015-11-09 14:01:10.000 313 12409.05 100.70 54423.47 88888.00 2015-11-09 14:01:10.125 313 12409.12 100.65 54423.47 88888.00 2015-11-09 14:01:10.250 313 12408.95 100.60 54423.57 88888.00 2015-11-09 14:01:10.375 313 12408.88 100.58 54423.55 88888.00 2015-11-09 14:01:10.500 313 12408.83 100.53 54423.55 88888.00 2015-11-09 14:01:10.625 313 12408.85 100.42 54423.57 88888.00 2015-11-09 14:01:10.750 313 12408.80 100.38 54423.57 88888.00 2015-11-09 14:01:10.875 313 12408.80 100.33 54423.60 88888.00 2015-11-09 14:01:11.000 313 12408.80 100.22 54423.57 88888.00 2015-11-09 14:01:11.125 313 12408.77 100.17 54423.60 88888.00 2015-11-09 14:01:11.250 313 12408.70 100.08 54423.62 88888.00 2015-11-09 14:01:11.375 313 12408.70 100.05 54423.62 88888.00 2015-11-09 14:01:11.500 313 12408.67 99.97 54423.62 88888.00 2015-11-09 14:01:11.625 313 12408.60 99.92 54423.65 88888.00 2015-11-09 14:01:11.750 313 12408.58 99.90 54423.68 88888.00 2015-11-09 14:01:11.875 313 12408.55 99.83 54423.68 88888.00 2015-11-09 14:01:12.000 313 12408.55 99.72 54423.68 88888.00 2015-11-09 14:01:12.125 313 12408.55 99.67 54423.68 88888.00 2015-11-09 14:01:12.250 313 12408.50 99.65 54423.72 88888.00 2015-11-09 14:01:12.375 313 12408.55 99.62 54423.72 88888.00 2015-11-09 14:01:12.500 313 12408.60 99.55 54423.75 88888.00 2015-11-09 14:01:12.625 313 12408.62 99.53 54423.75 88888.00 2015-11-09 14:01:12.750 313 12408.60 99.53 54423.75 88888.00 2015-11-09 14:01:12.875 313 12408.58 99.47 54423.75 88888.00 2015-11-09 14:01:13.000 313 12408.58 99.42 54423.75 88888.00 2015-11-09 14:01:13.125 313 12408.58 99.42 54423.78 88888.00 2015-11-09 14:01:13.250 313 12408.55 99.42 54423.80 88888.00 2015-11-09 14:01:13.375 313 12408.62 99.47 54423.80 88888.00 2015-11-09 14:01:13.500 313 12408.62 99.47 54423.80 88888.00 2015-11-09 14:01:13.625 313 12408.65 99.45 54423.78 88888.00 2015-11-09 14:01:13.750 313 12408.73 99.47 54423.78 88888.00 2015-11-09 14:01:13.875 313 12408.77 99.53 54423.78 88888.00 2015-11-09 14:01:14.000 313 12408.80 99.53 54423.78 88888.00 2015-11-09 14:01:14.125 313 12408.88 99.58 54423.82 88888.00 2015-11-09 14:01:14.250 313 12408.85 99.60 54423.78 88888.00 2015-11-09 14:01:14.375 313 12408.88 99.65 54423.78 88888.00 2015-11-09 14:01:14.500 313 12408.98 99.72 54423.78 88888.00 2015-11-09 14:01:14.625 313 12409.08 99.83 54423.80 88888.00 2015-11-09 14:01:14.750 313 12409.15 99.85 54423.80 88888.00 2015-11-09 14:01:14.875 313 12409.10 99.90 54423.78 88888.00 2015-11-09 14:01:15.000 313 12409.08 99.92 54423.75 88888.00 2015-11-09 14:01:15.125 313 12409.20 99.95 54423.78 88888.00 2015-11-09 14:01:15.250 313 12409.23 99.95 54423.78 88888.00 2015-11-09 14:01:15.375 313 12409.27 100.00 54423.78 88888.00 2015-11-09 14:01:15.500 313 12409.20 100.05 54423.75 88888.00 2015-11-09 14:01:15.625 313 12409.27 100.12 54423.78 88888.00 2015-11-09 14:01:15.750 313 12409.30 100.17 54423.78 88888.00 2015-11-09 14:01:15.875 313 12409.35 100.22 54423.75 88888.00 2015-11-09 14:01:16.000 313 12409.35 100.30 54423.72 88888.00 2015-11-09 14:01:16.125 313 12409.35 100.35 54423.72 88888.00 2015-11-09 14:01:16.250 313 12409.35 100.40 54423.72 88888.00 2015-11-09 14:01:16.375 313 12409.40 100.45 54423.70 88888.00 2015-11-09 14:01:16.500 313 12409.48 100.50 54423.70 88888.00 2015-11-09 14:01:16.625 313 12409.55 100.55 54423.72 88888.00 2015-11-09 14:01:16.750 313 12409.58 100.60 54423.70 88888.00 2015-11-09 14:01:16.875 313 12409.58 100.62 54423.68 88888.00 2015-11-09 14:01:17.000 313 12409.67 100.67 54423.65 88888.00 2015-11-09 14:01:17.125 313 12409.77 100.65 54423.68 88888.00 2015-11-09 14:01:17.250 313 12409.77 100.72 54423.65 88888.00 2015-11-09 14:01:17.375 313 12409.77 100.78 54423.60 88888.00 2015-11-09 14:01:17.500 313 12409.75 100.78 54423.62 88888.00 2015-11-09 14:01:17.625 313 12409.73 100.78 54423.62 88888.00 2015-11-09 14:01:17.750 313 12409.70 100.83 54423.60 88888.00 2015-11-09 14:01:17.875 313 12409.67 100.88 54423.60 88888.00 2015-11-09 14:01:18.000 313 12409.75 100.95 54423.57 88888.00 2015-11-09 14:01:18.125 313 12409.75 101.03 54423.57 88888.00 2015-11-09 14:01:18.250 313 12409.80 101.12 54423.55 88888.00 2015-11-09 14:01:18.375 313 12409.88 101.25 54423.57 88888.00 2015-11-09 14:01:18.500 313 12409.88 101.38 54423.57 88888.00 2015-11-09 14:01:18.625 313 12409.75 101.47 54423.57 88888.00 2015-11-09 14:01:18.750 313 12409.65 101.55 54423.55 88888.00 2015-11-09 14:01:18.875 313 12409.67 101.62 54423.53 88888.00 2015-11-09 14:01:19.000 313 12409.67 101.70 54423.53 88888.00 2015-11-09 14:01:19.125 313 12409.70 101.75 54423.55 88888.00 2015-11-09 14:01:19.250 313 12409.62 101.85 54423.53 88888.00 2015-11-09 14:01:19.375 313 12409.60 101.90 54423.53 88888.00 2015-11-09 14:01:19.500 313 12409.58 102.00 54423.50 88888.00 2015-11-09 14:01:19.625 313 12409.50 102.08 54423.47 88888.00 2015-11-09 14:01:19.750 313 12409.55 102.15 54423.43 88888.00 2015-11-09 14:01:19.875 313 12409.58 102.25 54423.43 88888.00 2015-11-09 14:01:20.000 313 12409.58 102.35 54423.43 88888.00 2015-11-09 14:01:20.125 313 12409.50 102.45 54423.40 88888.00 2015-11-09 14:01:20.250 313 12409.45 102.53 54423.38 88888.00 2015-11-09 14:01:20.375 313 12409.50 102.65 54423.38 88888.00 2015-11-09 14:01:20.500 313 12409.48 102.75 54423.40 88888.00 2015-11-09 14:01:20.625 313 12409.45 102.80 54423.40 88888.00 2015-11-09 14:01:20.750 313 12409.45 102.88 54423.40 88888.00 2015-11-09 14:01:20.875 313 12409.45 102.92 54423.38 88888.00 2015-11-09 14:01:21.000 313 12409.48 102.95 54423.38 88888.00 2015-11-09 14:01:21.125 313 12409.45 103.03 54423.38 88888.00 2015-11-09 14:01:21.250 313 12409.42 103.03 54423.35 88888.00 2015-11-09 14:01:21.375 313 12409.48 103.05 54423.32 88888.00 2015-11-09 14:01:21.500 313 12409.50 103.10 54423.35 88888.00 2015-11-09 14:01:21.625 313 12409.55 103.10 54423.35 88888.00 2015-11-09 14:01:21.750 313 12409.55 103.08 54423.32 88888.00 2015-11-09 14:01:21.875 313 12409.58 103.08 54423.32 88888.00 2015-11-09 14:01:22.000 313 12409.60 103.03 54423.28 88888.00 2015-11-09 14:01:22.125 313 12409.62 103.08 54423.28 88888.00 2015-11-09 14:01:22.250 313 12409.70 103.12 54423.30 88888.00 2015-11-09 14:01:22.375 313 12409.88 103.15 54423.30 88888.00 2015-11-09 14:01:22.500 313 12409.98 103.15 54423.30 88888.00 2015-11-09 14:01:22.625 313 12410.02 103.12 54423.28 88888.00 2015-11-09 14:01:22.750 313 12410.05 103.10 54423.25 88888.00 2015-11-09 14:01:22.875 313 12410.08 103.08 54423.28 88888.00 2015-11-09 14:01:23.000 313 12410.15 103.03 54423.25 88888.00 2015-11-09 14:01:23.125 313 12410.17 103.00 54423.25 88888.00 2015-11-09 14:01:23.250 313 12410.23 102.97 54423.22 88888.00 2015-11-09 14:01:23.375 313 12410.30 102.92 54423.20 88888.00 2015-11-09 14:01:23.500 313 12410.38 102.90 54423.22 88888.00 2015-11-09 14:01:23.625 313 12410.38 102.85 54423.20 88888.00 2015-11-09 14:01:23.750 313 12410.40 102.83 54423.20 88888.00 2015-11-09 14:01:23.875 313 12410.50 102.83 54423.20 88888.00 2015-11-09 14:01:24.000 313 12410.55 102.78 54423.20 88888.00 2015-11-09 14:01:24.125 313 12410.60 102.75 54423.18 88888.00 2015-11-09 14:01:24.250 313 12410.60 102.70 54423.18 88888.00 2015-11-09 14:01:24.375 313 12410.67 102.67 54423.20 88888.00 2015-11-09 14:01:24.500 313 12410.67 102.67 54423.22 88888.00 2015-11-09 14:01:24.625 313 12410.73 102.65 54423.20 88888.00 2015-11-09 14:01:24.750 313 12410.75 102.62 54423.18 88888.00 2015-11-09 14:01:24.875 313 12410.83 102.62 54423.18 88888.00 2015-11-09 14:01:25.000 313 12410.80 102.60 54423.15 88888.00 2015-11-09 14:01:25.125 313 12410.77 102.60 54423.18 88888.00 2015-11-09 14:01:25.250 313 12410.77 102.65 54423.18 88888.00 2015-11-09 14:01:25.375 313 12410.85 102.67 54423.15 88888.00 2015-11-09 14:01:25.500 313 12410.80 102.67 54423.15 88888.00 2015-11-09 14:01:25.625 313 12410.80 102.72 54423.15 88888.00 2015-11-09 14:01:25.750 313 12410.75 102.78 54423.10 88888.00 2015-11-09 14:01:25.875 313 12410.75 102.80 54423.10 88888.00 2015-11-09 14:01:26.000 313 12410.77 102.85 54423.10 88888.00 2015-11-09 14:01:26.125 313 12410.77 102.92 54423.10 88888.00 2015-11-09 14:01:26.250 313 12410.75 103.03 54423.10 88888.00 2015-11-09 14:01:26.375 313 12410.77 103.08 54423.07 88888.00 2015-11-09 14:01:26.500 313 12410.75 103.15 54423.05 88888.00 2015-11-09 14:01:26.625 313 12410.80 103.20 54423.03 88888.00 2015-11-09 14:01:26.750 313 12410.80 103.28 54423.03 88888.00 2015-11-09 14:01:26.875 313 12410.80 103.35 54423.03 88888.00 2015-11-09 14:01:27.000 313 12410.80 103.45 54422.97 88888.00 2015-11-09 14:01:27.125 313 12410.83 103.55 54423.00 88888.00 2015-11-09 14:01:27.250 313 12410.88 103.65 54422.97 88888.00 2015-11-09 14:01:27.375 313 12410.85 103.70 54422.97 88888.00 2015-11-09 14:01:27.500 313 12410.80 103.80 54422.95 88888.00 2015-11-09 14:01:27.625 313 12410.75 103.85 54422.95 88888.00 2015-11-09 14:01:27.750 313 12410.73 103.92 54422.93 88888.00 2015-11-09 14:01:27.875 313 12410.67 104.00 54422.90 88888.00 2015-11-09 14:01:28.000 313 12410.62 104.10 54422.88 88888.00 2015-11-09 14:01:28.125 313 12410.55 104.25 54422.93 88888.00 2015-11-09 14:01:28.250 313 12410.58 104.35 54422.90 88888.00 2015-11-09 14:01:28.375 313 12410.58 104.38 54422.88 88888.00 2015-11-09 14:01:28.500 313 12410.45 104.50 54422.88 88888.00 2015-11-09 14:01:28.625 313 12410.40 104.62 54422.88 88888.00 2015-11-09 14:01:28.750 313 12410.38 104.75 54422.88 88888.00 2015-11-09 14:01:28.875 313 12410.33 104.88 54422.85 88888.00 2015-11-09 14:01:29.000 313 12410.25 104.97 54422.82 88888.00 2015-11-09 14:01:29.125 313 12410.17 105.00 54422.85 88888.00 2015-11-09 14:01:29.250 313 12410.15 105.08 54422.82 88888.00 2015-11-09 14:01:29.375 313 12410.08 105.12 54422.82 88888.00 2015-11-09 14:01:29.500 313 12410.00 105.15 54422.80 88888.00 2015-11-09 14:01:29.625 313 12409.95 105.20 54422.82 88888.00 2015-11-09 14:01:29.750 313 12409.88 105.20 54422.82 88888.00 2015-11-09 14:01:29.875 313 12409.83 105.25 54422.82 88888.00 2015-11-09 14:01:30.000 313 12409.85 105.25 54422.78 88888.00 2015-11-09 14:01:30.125 313 12409.85 105.22 54422.78 88888.00 2015-11-09 14:01:30.250 313 12409.80 105.25 54422.80 88888.00 2015-11-09 14:01:30.375 313 12409.85 105.22 54422.78 88888.00 2015-11-09 14:01:30.500 313 12409.83 105.20 54422.75 88888.00 2015-11-09 14:01:30.625 313 12409.88 105.17 54422.75 88888.00 2015-11-09 14:01:30.750 313 12409.88 105.10 54422.72 88888.00 2015-11-09 14:01:30.875 313 12409.88 104.95 54422.68 88888.00 2015-11-09 14:01:31.000 313 12409.90 104.90 54422.72 88888.00 2015-11-09 14:01:31.125 313 12409.95 104.88 54422.75 88888.00 2015-11-09 14:01:31.250 313 12410.08 104.80 54422.78 88888.00 2015-11-09 14:01:31.375 313 12410.20 104.72 54422.75 88888.00 2015-11-09 14:01:31.500 313 12410.17 104.65 54422.72 88888.00 2015-11-09 14:01:31.625 313 12410.12 104.50 54422.75 88888.00 2015-11-09 14:01:31.750 313 12410.20 104.35 54422.78 88888.00 2015-11-09 14:01:31.875 313 12410.25 104.28 54422.78 88888.00 2015-11-09 14:01:32.000 313 12410.33 104.12 54422.75 88888.00 2015-11-09 14:01:32.125 313 12410.38 103.97 54422.78 88888.00 2015-11-09 14:01:32.250 313 12410.35 103.90 54422.80 88888.00 2015-11-09 14:01:32.375 313 12410.38 103.80 54422.78 88888.00 2015-11-09 14:01:32.500 313 12410.45 103.72 54422.78 88888.00 2015-11-09 14:01:32.625 313 12410.48 103.65 54422.80 88888.00 2015-11-09 14:01:32.750 313 12410.45 103.53 54422.78 88888.00 2015-11-09 14:01:32.875 313 12410.52 103.38 54422.75 88888.00 2015-11-09 14:01:33.000 313 12410.60 103.30 54422.72 88888.00 2015-11-09 14:01:33.125 313 12410.73 103.25 54422.75 88888.00 2015-11-09 14:01:33.250 313 12410.77 103.15 54422.75 88888.00 2015-11-09 14:01:33.375 313 12410.80 103.10 54422.72 88888.00 2015-11-09 14:01:33.500 313 12410.85 103.05 54422.75 88888.00 2015-11-09 14:01:33.625 313 12410.90 102.97 54422.72 88888.00 2015-11-09 14:01:33.750 313 12410.98 102.92 54422.75 88888.00 2015-11-09 14:01:33.875 313 12411.02 102.83 54422.75 88888.00 2015-11-09 14:01:34.000 313 12411.15 102.78 54422.75 88888.00 2015-11-09 14:01:34.125 313 12411.35 102.72 54422.75 88888.00 2015-11-09 14:01:34.250 313 12411.42 102.67 54422.75 88888.00 2015-11-09 14:01:34.375 313 12411.48 102.67 54422.72 88888.00 2015-11-09 14:01:34.500 313 12411.52 102.67 54422.68 88888.00 2015-11-09 14:01:34.625 313 12411.60 102.70 54422.68 88888.00 2015-11-09 14:01:34.750 313 12411.75 102.65 54422.68 88888.00 2015-11-09 14:01:34.875 313 12411.85 102.60 54422.70 88888.00 2015-11-09 14:01:35.000 313 12411.98 102.60 54422.65 88888.00 2015-11-09 14:01:35.125 313 12412.10 102.58 54422.65 88888.00 2015-11-09 14:01:35.250 313 12412.23 102.53 54422.65 88888.00 2015-11-09 14:01:35.375 313 12412.40 102.53 54422.62 88888.00 2015-11-09 14:01:35.500 313 12412.48 102.53 54422.65 88888.00 2015-11-09 14:01:35.625 313 12412.58 102.53 54422.65 88888.00 2015-11-09 14:01:35.750 313 12412.70 102.53 54422.62 88888.00 2015-11-09 14:01:35.875 313 12412.75 102.55 54422.60 88888.00 2015-11-09 14:01:36.000 313 12412.80 102.50 54422.57 88888.00 2015-11-09 14:01:36.125 313 12412.95 102.50 54422.57 88888.00 2015-11-09 14:01:36.250 313 12413.02 102.47 54422.57 88888.00 2015-11-09 14:01:36.375 313 12413.20 102.47 54422.55 88888.00 2015-11-09 14:01:36.500 313 12413.30 102.50 54422.55 88888.00 2015-11-09 14:01:36.625 313 12413.33 102.45 54422.50 88888.00 2015-11-09 14:01:36.750 313 12413.40 102.40 54422.47 88888.00 2015-11-09 14:01:36.875 313 12413.55 102.40 54422.50 88888.00 2015-11-09 14:01:37.000 313 12413.70 102.38 54422.50 88888.00 2015-11-09 14:01:37.125 313 12413.77 102.33 54422.50 88888.00 2015-11-09 14:01:37.250 313 12413.80 102.28 54422.47 88888.00 2015-11-09 14:01:37.375 313 12413.92 102.28 54422.45 88888.00 2015-11-09 14:01:37.500 313 12413.92 102.17 54422.43 88888.00 2015-11-09 14:01:37.625 313 12414.10 102.12 54422.45 88888.00 2015-11-09 14:01:37.750 313 12414.30 102.12 54422.45 88888.00 2015-11-09 14:01:37.875 313 12414.38 102.08 54422.45 88888.00 2015-11-09 14:01:38.000 313 12414.35 101.97 54422.43 88888.00 2015-11-09 14:01:38.125 313 12414.40 101.95 54422.45 88888.00 2015-11-09 14:01:38.250 313 12414.50 101.88 54422.43 88888.00 2015-11-09 14:01:38.375 313 12414.62 101.83 54422.43 88888.00 2015-11-09 14:01:38.500 313 12414.67 101.78 54422.40 88888.00 2015-11-09 14:01:38.625 313 12414.75 101.70 54422.40 88888.00 2015-11-09 14:01:38.750 313 12414.85 101.67 54422.38 88888.00 2015-11-09 14:01:38.875 313 12414.88 101.65 54422.38 88888.00 2015-11-09 14:01:39.000 313 12414.90 101.62 54422.35 88888.00 2015-11-09 14:01:39.125 313 12414.98 101.62 54422.38 88888.00 2015-11-09 14:01:39.250 313 12415.05 101.58 54422.35 88888.00 2015-11-09 14:01:39.375 313 12415.23 101.55 54422.35 88888.00 2015-11-09 14:01:39.500 313 12415.40 101.53 54422.32 88888.00 2015-11-09 14:01:39.625 313 12415.50 101.53 54422.32 88888.00 2015-11-09 14:01:39.750 313 12415.52 101.53 54422.28 88888.00 2015-11-09 14:01:39.875 313 12415.62 101.53 54422.30 88888.00 2015-11-09 14:01:40.000 313 12415.73 101.55 54422.25 88888.00 2015-11-09 14:01:40.125 313 12415.88 101.58 54422.22 88888.00 2015-11-09 14:01:40.250 313 12415.95 101.53 54422.22 88888.00 2015-11-09 14:01:40.375 313 12416.00 101.53 54422.20 88888.00 2015-11-09 14:01:40.500 313 12416.05 101.53 54422.15 88888.00 2015-11-09 14:01:40.625 313 12416.20 101.55 54422.18 88888.00 2015-11-09 14:01:40.750 313 12416.33 101.58 54422.12 88888.00 2015-11-09 14:01:40.875 313 12416.27 101.55 54422.12 88888.00 2015-11-09 14:01:41.000 313 12416.35 101.55 54422.07 88888.00 2015-11-09 14:01:41.125 313 12416.52 101.62 54422.07 88888.00 2015-11-09 14:01:41.250 313 12416.60 101.62 54422.05 88888.00 2015-11-09 14:01:41.375 313 12416.67 101.65 54422.00 88888.00 2015-11-09 14:01:41.500 313 12416.73 101.72 54422.00 88888.00 2015-11-09 14:01:41.625 313 12416.80 101.78 54422.00 88888.00 2015-11-09 14:01:41.750 313 12416.92 101.80 54421.97 88888.00 2015-11-09 14:01:41.875 313 12417.02 101.85 54421.93 88888.00 2015-11-09 14:01:42.000 313 12417.08 101.92 54421.93 88888.00 2015-11-09 14:01:42.125 313 12417.15 102.00 54421.90 88888.00 2015-11-09 14:01:42.250 313 12417.23 101.97 54421.88 88888.00 2015-11-09 14:01:42.375 313 12417.30 101.97 54421.85 88888.00 2015-11-09 14:01:42.500 313 12417.40 102.03 54421.82 88888.00 2015-11-09 14:01:42.625 313 12417.52 102.15 54421.82 88888.00 2015-11-09 14:01:42.750 313 12417.62 102.25 54421.80 88888.00 2015-11-09 14:01:42.875 313 12417.67 102.33 54421.75 88888.00 2015-11-09 14:01:43.000 313 12417.77 102.38 54421.72 88888.00 2015-11-09 14:01:43.125 313 12417.90 102.40 54421.70 88888.00 2015-11-09 14:01:43.250 313 12417.92 102.42 54421.68 88888.00 2015-11-09 14:01:43.375 313 12417.95 102.45 54421.68 88888.00 2015-11-09 14:01:43.500 313 12418.00 102.55 54421.65 88888.00 2015-11-09 14:01:43.625 313 12418.02 102.60 54421.60 88888.00 2015-11-09 14:01:43.750 313 12418.12 102.65 54421.60 88888.00 2015-11-09 14:01:43.875 313 12418.23 102.72 54421.60 88888.00 2015-11-09 14:01:44.000 313 12418.30 102.78 54421.60 88888.00 2015-11-09 14:01:44.125 313 12418.40 102.83 54421.55 88888.00 2015-11-09 14:01:44.250 313 12418.42 102.85 54421.53 88888.00 2015-11-09 14:01:44.375 313 12418.48 102.92 54421.55 88888.00 2015-11-09 14:01:44.500 313 12418.50 102.92 54421.53 88888.00 2015-11-09 14:01:44.625 313 12418.52 102.92 54421.50 88888.00 2015-11-09 14:01:44.750 313 12418.60 102.95 54421.50 88888.00 2015-11-09 14:01:44.875 313 12418.67 103.00 54421.50 88888.00 2015-11-09 14:01:45.000 313 12418.62 103.00 54421.47 88888.00 2015-11-09 14:01:45.125 313 12418.70 102.97 54421.45 88888.00 2015-11-09 14:01:45.250 313 12418.77 102.97 54421.47 88888.00 2015-11-09 14:01:45.375 313 12418.80 102.97 54421.45 88888.00 2015-11-09 14:01:45.500 313 12418.85 103.00 54421.45 88888.00 2015-11-09 14:01:45.625 313 12418.95 103.00 54421.43 88888.00 2015-11-09 14:01:45.750 313 12419.10 103.03 54421.40 88888.00 2015-11-09 14:01:45.875 313 12419.15 103.08 54421.43 88888.00 2015-11-09 14:01:46.000 313 12419.08 103.08 54421.40 88888.00 2015-11-09 14:01:46.125 313 12419.05 103.10 54421.40 88888.00 2015-11-09 14:01:46.250 313 12419.08 103.15 54421.38 88888.00 2015-11-09 14:01:46.375 313 12419.15 103.20 54421.38 88888.00 2015-11-09 14:01:46.500 313 12419.20 103.17 54421.35 88888.00 2015-11-09 14:01:46.625 313 12419.23 103.17 54421.35 88888.00 2015-11-09 14:01:46.750 313 12419.20 103.20 54421.35 88888.00 2015-11-09 14:01:46.875 313 12419.20 103.22 54421.35 88888.00 2015-11-09 14:01:47.000 313 12419.17 103.20 54421.35 88888.00 2015-11-09 14:01:47.125 313 12419.20 103.17 54421.35 88888.00 2015-11-09 14:01:47.250 313 12419.23 103.17 54421.38 88888.00 2015-11-09 14:01:47.375 313 12419.25 103.20 54421.40 88888.00 2015-11-09 14:01:47.500 313 12419.23 103.17 54421.38 88888.00 2015-11-09 14:01:47.625 313 12419.25 103.17 54421.38 88888.00 2015-11-09 14:01:47.750 313 12419.27 103.15 54421.38 88888.00 2015-11-09 14:01:47.875 313 12419.30 103.17 54421.38 88888.00 2015-11-09 14:01:48.000 313 12419.33 103.17 54421.40 88888.00 2015-11-09 14:01:48.125 313 12419.30 103.20 54421.40 88888.00 2015-11-09 14:01:48.250 313 12419.23 103.15 54421.38 88888.00 2015-11-09 14:01:48.375 313 12419.20 103.15 54421.38 88888.00 2015-11-09 14:01:48.500 313 12419.10 103.12 54421.38 88888.00 2015-11-09 14:01:48.625 313 12419.02 103.12 54421.40 88888.00 2015-11-09 14:01:48.750 313 12419.00 103.15 54421.40 88888.00 2015-11-09 14:01:48.875 313 12418.98 103.15 54421.38 88888.00 2015-11-09 14:01:49.000 313 12418.92 103.15 54421.38 88888.00 2015-11-09 14:01:49.125 313 12418.95 103.15 54421.38 88888.00 2015-11-09 14:01:49.250 313 12418.85 103.10 54421.38 88888.00 2015-11-09 14:01:49.375 313 12418.80 103.05 54421.35 88888.00 2015-11-09 14:01:49.500 313 12418.80 103.05 54421.35 88888.00 2015-11-09 14:01:49.625 313 12418.80 103.03 54421.40 88888.00 2015-11-09 14:01:49.750 313 12418.80 103.00 54421.43 88888.00 2015-11-09 14:01:49.875 313 12418.75 102.97 54421.40 88888.00 2015-11-09 14:01:50.000 313 12418.75 102.90 54421.40 88888.00 2015-11-09 14:01:50.125 313 12418.77 102.85 54421.40 88888.00 2015-11-09 14:01:50.250 313 12418.83 102.80 54421.45 88888.00 2015-11-09 14:01:50.375 313 12418.75 102.78 54421.43 88888.00 2015-11-09 14:01:50.500 313 12418.70 102.67 54421.40 88888.00 2015-11-09 14:01:50.625 313 12418.75 102.60 54421.40 88888.00 2015-11-09 14:01:50.750 313 12418.77 102.53 54421.43 88888.00 2015-11-09 14:01:50.875 313 12418.70 102.45 54421.45 88888.00 2015-11-09 14:01:51.000 313 12418.67 102.38 54421.43 88888.00 2015-11-09 14:01:51.125 313 12418.65 102.33 54421.43 88888.00 2015-11-09 14:01:51.250 313 12418.60 102.30 54421.47 88888.00 2015-11-09 14:01:51.375 313 12418.58 102.25 54421.47 88888.00 2015-11-09 14:01:51.500 313 12418.62 102.17 54421.47 88888.00 2015-11-09 14:01:51.625 313 12418.58 102.10 54421.47 88888.00 2015-11-09 14:01:51.750 313 12418.50 102.00 54421.47 88888.00 2015-11-09 14:01:51.875 313 12418.45 101.92 54421.50 88888.00 2015-11-09 14:01:52.000 313 12418.40 101.97 54421.50 88888.00 2015-11-09 14:01:52.125 313 12418.35 101.83 54421.50 88888.00 2015-11-09 14:01:52.250 313 12418.38 101.75 54421.50 88888.00 2015-11-09 14:01:52.375 313 12418.40 101.75 54421.50 88888.00 2015-11-09 14:01:52.500 313 12418.35 101.72 54421.53 88888.00 2015-11-09 14:01:52.625 313 12418.30 101.75 54421.55 88888.00 2015-11-09 14:01:52.750 313 12418.25 101.75 54421.55 88888.00 2015-11-09 14:01:52.875 313 12418.15 101.78 54421.55 88888.00 2015-11-09 14:01:53.000 313 12418.05 101.75 54421.55 88888.00 2015-11-09 14:01:53.125 313 12418.05 101.75 54421.55 88888.00 2015-11-09 14:01:53.250 313 12418.00 101.78 54421.57 88888.00 2015-11-09 14:01:53.375 313 12418.02 101.75 54421.55 88888.00 2015-11-09 14:01:53.500 313 12418.00 101.72 54421.55 88888.00 2015-11-09 14:01:53.625 313 12417.90 101.70 54421.60 88888.00 2015-11-09 14:01:53.750 313 12417.95 101.70 54421.60 88888.00 2015-11-09 14:01:53.875 313 12418.08 101.67 54421.62 88888.00 2015-11-09 14:01:54.000 313 12418.08 101.67 54421.60 88888.00 2015-11-09 14:01:54.125 313 12418.05 101.62 54421.60 88888.00 2015-11-09 14:01:54.250 313 12417.98 101.55 54421.60 88888.00 2015-11-09 14:01:54.375 313 12418.00 101.53 54421.60 88888.00 2015-11-09 14:01:54.500 313 12417.98 101.50 54421.60 88888.00 2015-11-09 14:01:54.625 313 12418.02 101.47 54421.60 88888.00 2015-11-09 14:01:54.750 313 12418.10 101.45 54421.60 88888.00 2015-11-09 14:01:54.875 313 12418.10 101.40 54421.60 88888.00 2015-11-09 14:01:55.000 313 12418.08 101.38 54421.60 88888.00 2015-11-09 14:01:55.125 313 12418.08 101.35 54421.62 88888.00 2015-11-09 14:01:55.250 313 12418.12 101.35 54421.62 88888.00 2015-11-09 14:01:55.375 313 12418.20 101.33 54421.60 88888.00 2015-11-09 14:01:55.500 313 12418.25 101.33 54421.62 88888.00 2015-11-09 14:01:55.625 313 12418.35 101.33 54421.62 88888.00 2015-11-09 14:01:55.750 313 12418.35 101.33 54421.60 88888.00 2015-11-09 14:01:55.875 313 12418.33 101.38 54421.60 88888.00 2015-11-09 14:01:56.000 313 12418.35 101.38 54421.60 88888.00 2015-11-09 14:01:56.125 313 12418.40 101.38 54421.60 88888.00 2015-11-09 14:01:56.250 313 12418.45 101.40 54421.62 88888.00 2015-11-09 14:01:56.375 313 12418.52 101.42 54421.65 88888.00 2015-11-09 14:01:56.500 313 12418.60 101.47 54421.62 88888.00 2015-11-09 14:01:56.625 313 12418.70 101.53 54421.60 88888.00 2015-11-09 14:01:56.750 313 12418.70 101.50 54421.60 88888.00 2015-11-09 14:01:56.875 313 12418.73 101.50 54421.60 88888.00 2015-11-09 14:01:57.000 313 12418.80 101.53 54421.57 88888.00 2015-11-09 14:01:57.125 313 12418.92 101.58 54421.57 88888.00 2015-11-09 14:01:57.250 313 12418.92 101.58 54421.55 88888.00 2015-11-09 14:01:57.375 313 12419.05 101.55 54421.53 88888.00 2015-11-09 14:01:57.500 313 12419.15 101.55 54421.53 88888.00 2015-11-09 14:01:57.625 313 12419.17 101.58 54421.53 88888.00 2015-11-09 14:01:57.750 313 12419.20 101.60 54421.53 88888.00 2015-11-09 14:01:57.875 313 12419.25 101.60 54421.53 88888.00 2015-11-09 14:01:58.000 313 12419.33 101.58 54421.50 88888.00 2015-11-09 14:01:58.125 313 12419.42 101.58 54421.50 88888.00 2015-11-09 14:01:58.250 313 12419.52 101.60 54421.53 88888.00 2015-11-09 14:01:58.375 313 12419.62 101.62 54421.53 88888.00 2015-11-09 14:01:58.500 313 12419.65 101.62 54421.50 88888.00 2015-11-09 14:01:58.625 313 12419.67 101.60 54421.45 88888.00 2015-11-09 14:01:58.750 313 12419.73 101.58 54421.43 88888.00 2015-11-09 14:01:58.875 313 12419.73 101.60 54421.40 88888.00 2015-11-09 14:01:59.000 313 12419.75 101.65 54421.40 88888.00 2015-11-09 14:01:59.125 313 12419.85 101.67 54421.40 88888.00 2015-11-09 14:01:59.250 313 12419.88 101.67 54421.40 88888.00 2015-11-09 14:01:59.375 313 12419.95 101.70 54421.38 88888.00 2015-11-09 14:01:59.500 313 12420.02 101.78 54421.35 88888.00 2015-11-09 14:01:59.625 313 12420.10 101.80 54421.35 88888.00 2015-11-09 14:01:59.750 313 12420.10 101.83 54421.32 88888.00 2015-11-09 14:01:59.875 313 12420.12 101.83 54421.30 88888.00 2015-11-09 14:02:00.000 313 12420.10 101.80 54421.30 88888.00 2015-11-09 14:02:00.125 313 12420.05 101.83 54421.32 88888.00 2015-11-09 14:02:00.250 313 12420.10 101.83 54421.35 88888.00 2015-11-09 14:02:00.375 313 12420.23 101.85 54421.32 88888.00 2015-11-09 14:02:00.500 313 12420.23 101.85 54421.28 88888.00 2015-11-09 14:02:00.625 313 12420.25 101.92 54421.25 88888.00 2015-11-09 14:02:00.750 313 12420.33 102.00 54421.25 88888.00 2015-11-09 14:02:00.875 313 12420.42 102.05 54421.22 88888.00 2015-11-09 14:02:01.000 313 12420.45 102.17 54421.22 88888.00 2015-11-09 14:02:01.125 313 12420.48 102.28 54421.22 88888.00 2015-11-09 14:02:01.250 313 12420.50 102.28 54421.25 88888.00 2015-11-09 14:02:01.375 313 12420.55 102.35 54421.22 88888.00 2015-11-09 14:02:01.500 313 12420.55 102.40 54421.20 88888.00 2015-11-09 14:02:01.625 313 12420.55 102.47 54421.18 88888.00 2015-11-09 14:02:01.750 313 12420.58 102.55 54421.15 88888.00 2015-11-09 14:02:01.875 313 12420.60 102.67 54421.12 88888.00 2015-11-09 14:02:02.000 313 12420.65 102.72 54421.12 88888.00 2015-11-09 14:02:02.125 313 12420.70 102.80 54421.12 88888.00 2015-11-09 14:02:02.250 313 12420.70 102.90 54421.07 88888.00 2015-11-09 14:02:02.375 313 12420.77 102.92 54421.05 88888.00 2015-11-09 14:02:02.500 313 12420.80 102.97 54421.10 88888.00 2015-11-09 14:02:02.625 313 12420.88 103.05 54421.05 88888.00 2015-11-09 14:02:02.750 313 12420.90 103.10 54421.03 88888.00 2015-11-09 14:02:02.875 313 12420.98 103.15 54421.03 88888.00 2015-11-09 14:02:03.000 313 12421.10 103.20 54421.00 88888.00 2015-11-09 14:02:03.125 313 12421.15 103.22 54421.00 88888.00 2015-11-09 14:02:03.250 313 12421.12 103.28 54420.95 88888.00 2015-11-09 14:02:03.375 313 12421.23 103.40 54420.93 88888.00 2015-11-09 14:02:03.500 313 12421.30 103.47 54420.90 88888.00 2015-11-09 14:02:03.625 313 12421.35 103.58 54420.93 88888.00 2015-11-09 14:02:03.750 313 12421.42 103.65 54420.88 88888.00 2015-11-09 14:02:03.875 313 12421.55 103.75 54420.88 88888.00 2015-11-09 14:02:04.000 313 12421.58 103.83 54420.82 88888.00 2015-11-09 14:02:04.125 313 12421.60 103.90 54420.80 88888.00 2015-11-09 14:02:04.250 313 12421.65 103.97 54420.80 88888.00 2015-11-09 14:02:04.375 313 12421.70 104.08 54420.80 88888.00 2015-11-09 14:02:04.500 313 12421.65 104.15 54420.75 88888.00 2015-11-09 14:02:04.625 313 12421.67 104.20 54420.72 88888.00 2015-11-09 14:02:04.750 313 12421.73 104.30 54420.70 88888.00 2015-11-09 14:02:04.875 313 12421.77 104.40 54420.72 88888.00 2015-11-09 14:02:05.000 313 12421.85 104.50 54420.65 88888.00 2015-11-09 14:02:05.125 313 12421.83 104.58 54420.68 88888.00 2015-11-09 14:02:05.250 313 12421.85 104.65 54420.65 88888.00 2015-11-09 14:02:05.375 313 12421.90 104.70 54420.62 88888.00 2015-11-09 14:02:05.500 313 12421.90 104.75 54420.62 88888.00 2015-11-09 14:02:05.625 313 12421.90 104.88 54420.57 88888.00 2015-11-09 14:02:05.750 313 12421.88 105.00 54420.57 88888.00 2015-11-09 14:02:05.875 313 12421.83 105.08 54420.55 88888.00 2015-11-09 14:02:06.000 313 12421.80 105.12 54420.55 88888.00 2015-11-09 14:02:06.125 313 12421.80 105.20 54420.53 88888.00 2015-11-09 14:02:06.250 313 12421.80 105.33 54420.53 88888.00 2015-11-09 14:02:06.375 313 12421.83 105.42 54420.50 88888.00 2015-11-09 14:02:06.500 313 12421.80 105.47 54420.53 88888.00 2015-11-09 14:02:06.625 313 12421.73 105.53 54420.47 88888.00 2015-11-09 14:02:06.750 313 12421.73 105.58 54420.50 88888.00 2015-11-09 14:02:06.875 313 12421.67 105.62 54420.53 88888.00 2015-11-09 14:02:07.000 313 12421.73 105.65 54420.53 88888.00 2015-11-09 14:02:07.125 313 12421.67 105.65 54420.50 88888.00 2015-11-09 14:02:07.250 313 12421.62 105.65 54420.50 88888.00 2015-11-09 14:02:07.375 313 12421.60 105.62 54420.50 88888.00 2015-11-09 14:02:07.500 313 12421.55 105.62 54420.50 88888.00 2015-11-09 14:02:07.625 313 12421.50 105.67 54420.53 88888.00 2015-11-09 14:02:07.750 313 12421.52 105.72 54420.53 88888.00 2015-11-09 14:02:07.875 313 12421.55 105.70 54420.50 88888.00 2015-11-09 14:02:08.000 313 12421.50 105.70 54420.53 88888.00 2015-11-09 14:02:08.125 313 12421.40 105.72 54420.53 88888.00 2015-11-09 14:02:08.250 313 12421.48 105.72 54420.55 88888.00 2015-11-09 14:02:08.375 313 12421.55 105.70 54420.55 88888.00 2015-11-09 14:02:08.500 313 12421.45 105.70 54420.55 88888.00 2015-11-09 14:02:08.625 313 12421.38 105.72 54420.55 88888.00 2015-11-09 14:02:08.750 313 12421.38 105.70 54420.55 88888.00 2015-11-09 14:02:08.875 313 12421.38 105.67 54420.50 88888.00 2015-11-09 14:02:09.000 313 12421.40 105.65 54420.55 88888.00 2015-11-09 14:02:09.125 313 12421.50 105.65 54420.55 88888.00 2015-11-09 14:02:09.250 313 12421.42 105.62 54420.53 88888.00 2015-11-09 14:02:09.375 313 12421.42 105.58 54420.57 88888.00 2015-11-09 14:02:09.500 313 12421.48 105.58 54420.53 88888.00 2015-11-09 14:02:09.625 313 12421.50 105.50 54420.57 88888.00 2015-11-09 14:02:09.750 313 12421.50 105.45 54420.57 88888.00 2015-11-09 14:02:09.875 313 12421.52 105.38 54420.57 88888.00 2015-11-09 14:02:10.000 313 12421.55 105.30 54420.60 88888.00 2015-11-09 14:02:10.125 313 12421.58 105.25 54420.62 88888.00 2015-11-09 14:02:10.250 313 12421.48 105.17 54420.65 88888.00 2015-11-09 14:02:10.375 313 12421.45 105.17 54420.65 88888.00 2015-11-09 14:02:10.500 313 12421.45 105.15 54420.62 88888.00 2015-11-09 14:02:10.625 313 12421.55 105.05 54420.65 88888.00 2015-11-09 14:02:10.750 313 12421.55 104.97 54420.68 88888.00 2015-11-09 14:02:10.875 313 12421.55 104.95 54420.68 88888.00 2015-11-09 14:02:11.000 313 12421.50 104.90 54420.65 88888.00 2015-11-09 14:02:11.125 313 12421.50 104.85 54420.70 88888.00 2015-11-09 14:02:11.250 313 12421.45 104.83 54420.72 88888.00 2015-11-09 14:02:11.375 313 12421.48 104.80 54420.70 88888.00 2015-11-09 14:02:11.500 313 12421.50 104.70 54420.72 88888.00 2015-11-09 14:02:11.625 313 12421.50 104.62 54420.72 88888.00 2015-11-09 14:02:11.750 313 12421.52 104.53 54420.75 88888.00 2015-11-09 14:02:11.875 313 12421.50 104.53 54420.78 88888.00 2015-11-09 14:02:12.000 313 12421.45 104.42 54420.78 88888.00 2015-11-09 14:02:12.125 313 12421.48 104.33 54420.80 88888.00 2015-11-09 14:02:12.250 313 12421.48 104.20 54420.82 88888.00 2015-11-09 14:02:12.375 313 12421.55 104.22 54420.82 88888.00 2015-11-09 14:02:12.500 313 12421.55 104.17 54420.85 88888.00 2015-11-09 14:02:12.625 313 12421.48 104.10 54420.85 88888.00 2015-11-09 14:02:12.750 313 12421.45 104.00 54420.88 88888.00 2015-11-09 14:02:12.875 313 12421.48 103.95 54420.88 88888.00 2015-11-09 14:02:13.000 313 12421.48 103.83 54420.90 88888.00 2015-11-09 14:02:13.125 313 12421.48 103.75 54420.93 88888.00 2015-11-09 14:02:13.250 313 12421.42 103.67 54420.95 88888.00 2015-11-09 14:02:13.375 313 12421.40 103.65 54420.95 88888.00 2015-11-09 14:02:13.500 313 12421.38 103.58 54420.97 88888.00 2015-11-09 14:02:13.625 313 12421.33 103.50 54421.00 88888.00 2015-11-09 14:02:13.750 313 12421.42 103.42 54421.03 88888.00 2015-11-09 14:02:13.875 313 12421.48 103.35 54421.03 88888.00 2015-11-09 14:02:14.000 313 12421.45 103.30 54421.03 88888.00 2015-11-09 14:02:14.125 313 12421.38 103.30 54421.00 88888.00 2015-11-09 14:02:14.250 313 12421.35 103.25 54421.00 88888.00 2015-11-09 14:02:14.375 313 12421.33 103.28 54421.03 88888.00 2015-11-09 14:02:14.500 313 12421.33 103.25 54421.00 88888.00 2015-11-09 14:02:14.625 313 12421.38 103.30 54421.03 88888.00 2015-11-09 14:02:14.750 313 12421.38 103.35 54421.03 88888.00 2015-11-09 14:02:14.875 313 12421.35 103.35 54421.05 88888.00 2015-11-09 14:02:15.000 313 12421.27 103.38 54421.00 88888.00 2015-11-09 14:02:15.125 313 12421.25 103.40 54421.03 88888.00 2015-11-09 14:02:15.250 313 12421.25 103.47 54421.00 88888.00 2015-11-09 14:02:15.375 313 12421.30 103.53 54421.03 88888.00 2015-11-09 14:02:15.500 313 12421.30 103.62 54421.05 88888.00 2015-11-09 14:02:15.625 313 12421.23 103.75 54421.03 88888.00 2015-11-09 14:02:15.750 313 12421.15 103.83 54421.00 88888.00 2015-11-09 14:02:15.875 313 12421.12 103.88 54421.03 88888.00 2015-11-09 14:02:16.000 313 12421.12 103.95 54421.00 88888.00 2015-11-09 14:02:16.125 313 12421.10 104.03 54421.03 88888.00 2015-11-09 14:02:16.250 313 12421.08 104.08 54421.05 88888.00 2015-11-09 14:02:16.375 313 12421.08 104.12 54421.05 88888.00 2015-11-09 14:02:16.500 313 12421.12 104.17 54421.03 88888.00 2015-11-09 14:02:16.625 313 12421.12 104.22 54421.03 88888.00 2015-11-09 14:02:16.750 313 12421.15 104.28 54421.05 88888.00 2015-11-09 14:02:16.875 313 12421.10 104.28 54421.00 88888.00 2015-11-09 14:02:17.000 313 12421.08 104.30 54421.03 88888.00 2015-11-09 14:02:17.125 313 12421.17 104.35 54421.05 88888.00 2015-11-09 14:02:17.250 313 12421.25 104.35 54421.03 88888.00 2015-11-09 14:02:17.375 313 12421.27 104.35 54421.03 88888.00 2015-11-09 14:02:17.500 313 12421.23 104.33 54421.05 88888.00 2015-11-09 14:02:17.625 313 12421.17 104.30 54421.07 88888.00 2015-11-09 14:02:17.750 313 12421.23 104.33 54421.07 88888.00 2015-11-09 14:02:17.875 313 12421.30 104.28 54421.05 88888.00 2015-11-09 14:02:18.000 313 12421.33 104.20 54421.05 88888.00 2015-11-09 14:02:18.125 313 12421.35 104.17 54421.10 88888.00 2015-11-09 14:02:18.250 313 12421.33 104.15 54421.15 88888.00 2015-11-09 14:02:18.375 313 12421.42 104.12 54421.12 88888.00 2015-11-09 14:02:18.500 313 12421.48 104.05 54421.12 88888.00 2015-11-09 14:02:18.625 313 12421.50 104.00 54421.15 88888.00 2015-11-09 14:02:18.750 313 12421.50 103.95 54421.15 88888.00 2015-11-09 14:02:18.875 313 12421.50 103.90 54421.15 88888.00 2015-11-09 14:02:19.000 313 12421.48 103.90 54421.12 88888.00 2015-11-09 14:02:19.125 313 12421.50 103.88 54421.20 88888.00 2015-11-09 14:02:19.250 313 12421.55 103.88 54421.20 88888.00 2015-11-09 14:02:19.375 313 12421.52 103.90 54421.22 88888.00 2015-11-09 14:02:19.500 313 12421.55 103.95 54421.22 88888.00 2015-11-09 14:02:19.625 313 12421.60 103.95 54421.25 88888.00 2015-11-09 14:02:19.750 313 12421.65 103.95 54421.25 88888.00 2015-11-09 14:02:19.875 313 12421.65 103.97 54421.28 88888.00 2015-11-09 14:02:20.000 313 12421.55 103.95 54421.25 88888.00 2015-11-09 14:02:20.125 313 12421.48 103.90 54421.30 88888.00 2015-11-09 14:02:20.250 313 12421.45 103.90 54421.32 88888.00 2015-11-09 14:02:20.375 313 12421.50 103.95 54421.32 88888.00 2015-11-09 14:02:20.500 313 12421.50 103.97 54421.32 88888.00 2015-11-09 14:02:20.625 313 12421.52 104.00 54421.35 88888.00 2015-11-09 14:02:20.750 313 12421.45 104.03 54421.38 88888.00 2015-11-09 14:02:20.875 313 12421.38 104.08 54421.38 88888.00 2015-11-09 14:02:21.000 313 12421.38 104.17 54421.38 88888.00 2015-11-09 14:02:21.125 313 12421.40 104.22 54421.40 88888.00 2015-11-09 14:02:21.250 313 12421.38 104.28 54421.40 88888.00 2015-11-09 14:02:21.375 313 12421.35 104.35 54421.40 88888.00 2015-11-09 14:02:21.500 313 12421.35 104.38 54421.43 88888.00 2015-11-09 14:02:21.625 313 12421.35 104.35 54421.45 88888.00 2015-11-09 14:02:21.750 313 12421.38 104.38 54421.47 88888.00 2015-11-09 14:02:21.875 313 12421.33 104.45 54421.47 88888.00 2015-11-09 14:02:22.000 313 12421.35 104.53 54421.47 88888.00 2015-11-09 14:02:22.125 313 12421.38 104.58 54421.50 88888.00 2015-11-09 14:02:22.250 313 12421.30 104.60 54421.53 88888.00 2015-11-09 14:02:22.375 313 12421.33 104.62 54421.53 88888.00 2015-11-09 14:02:22.500 313 12421.33 104.67 54421.53 88888.00 2015-11-09 14:02:22.625 313 12421.38 104.72 54421.55 88888.00 2015-11-09 14:02:22.750 313 12421.52 104.75 54421.55 88888.00 2015-11-09 14:02:22.875 313 12421.50 104.78 54421.55 88888.00 2015-11-09 14:02:23.000 313 12421.58 104.80 54421.55 88888.00 2015-11-09 14:02:23.125 313 12421.62 104.78 54421.55 88888.00 2015-11-09 14:02:23.250 313 12421.65 104.80 54421.57 88888.00 2015-11-09 14:02:23.375 313 12421.62 104.80 54421.60 88888.00 2015-11-09 14:02:23.500 313 12421.67 104.80 54421.60 88888.00 2015-11-09 14:02:23.625 313 12421.77 104.80 54421.60 88888.00 2015-11-09 14:02:23.750 313 12421.88 104.83 54421.60 88888.00 2015-11-09 14:02:23.875 313 12422.02 104.80 54421.62 88888.00 2015-11-09 14:02:24.000 313 12422.10 104.78 54421.62 88888.00 2015-11-09 14:02:24.125 313 12422.20 104.72 54421.60 88888.00 2015-11-09 14:02:24.250 313 12422.33 104.70 54421.62 88888.00 2015-11-09 14:02:24.375 313 12422.45 104.65 54421.62 88888.00 2015-11-09 14:02:24.500 313 12422.48 104.58 54421.65 88888.00 2015-11-09 14:02:24.625 313 12422.58 104.55 54421.65 88888.00 2015-11-09 14:02:24.750 313 12422.70 104.45 54421.65 88888.00 2015-11-09 14:02:24.875 313 12422.80 104.40 54421.65 88888.00 2015-11-09 14:02:25.000 313 12422.90 104.38 54421.65 88888.00 2015-11-09 14:02:25.125 313 12422.95 104.35 54421.68 88888.00 2015-11-09 14:02:25.250 313 12422.98 104.25 54421.68 88888.00 2015-11-09 14:02:25.375 313 12423.05 104.20 54421.70 88888.00 2015-11-09 14:02:25.500 313 12423.15 104.12 54421.70 88888.00 2015-11-09 14:02:25.625 313 12423.27 104.05 54421.70 88888.00 2015-11-09 14:02:25.750 313 12423.35 104.03 54421.72 88888.00 2015-11-09 14:02:25.875 313 12423.40 103.97 54421.78 88888.00 2015-11-09 14:02:26.000 313 12423.48 103.92 54421.78 88888.00 2015-11-09 14:02:26.125 313 12423.50 103.90 54421.80 88888.00 2015-11-09 14:02:26.250 313 12423.58 103.85 54421.78 88888.00 2015-11-09 14:02:26.375 313 12423.67 103.85 54421.80 88888.00 2015-11-09 14:02:26.500 313 12423.77 103.90 54421.85 88888.00 2015-11-09 14:02:26.625 313 12423.75 103.88 54421.85 88888.00 2015-11-09 14:02:26.750 313 12423.80 103.85 54421.85 88888.00 2015-11-09 14:02:26.875 313 12423.92 103.78 54421.88 88888.00 2015-11-09 14:02:27.000 313 12424.08 103.67 54421.88 88888.00 2015-11-09 14:02:27.125 313 12424.23 103.62 54421.88 88888.00 2015-11-09 14:02:27.250 313 12424.30 103.53 54421.93 88888.00 2015-11-09 14:02:27.375 313 12424.38 103.47 54421.93 88888.00 2015-11-09 14:02:27.500 313 12424.40 103.42 54421.93 88888.00 2015-11-09 14:02:27.625 313 12424.48 103.42 54421.93 88888.00 2015-11-09 14:02:27.750 313 12424.50 103.42 54421.95 88888.00 2015-11-09 14:02:27.875 313 12424.60 103.42 54421.97 88888.00 2015-11-09 14:02:28.000 313 12424.73 103.40 54421.97 88888.00 2015-11-09 14:02:28.125 313 12424.88 103.38 54421.97 88888.00 2015-11-09 14:02:28.250 313 12424.95 103.33 54421.95 88888.00 2015-11-09 14:02:28.375 313 12424.95 103.30 54421.97 88888.00 2015-11-09 14:02:28.500 313 12424.95 103.28 54421.95 88888.00 2015-11-09 14:02:28.625 313 12425.00 103.22 54421.97 88888.00 2015-11-09 14:02:28.750 313 12425.15 103.22 54421.97 88888.00 2015-11-09 14:02:28.875 313 12425.38 103.22 54422.00 88888.00 2015-11-09 14:02:29.000 313 12425.48 103.20 54422.00 88888.00 2015-11-09 14:02:29.125 313 12425.50 103.17 54422.00 88888.00 2015-11-09 14:02:29.250 313 12425.58 103.15 54422.03 88888.00 2015-11-09 14:02:29.375 313 12425.67 103.12 54422.03 88888.00 2015-11-09 14:02:29.500 313 12425.75 103.12 54422.00 88888.00 2015-11-09 14:02:29.625 313 12425.80 103.12 54422.00 88888.00 2015-11-09 14:02:29.750 313 12425.88 103.12 54422.00 88888.00 2015-11-09 14:02:29.875 313 12426.02 103.15 54422.05 88888.00 2015-11-09 14:02:30.000 313 12426.08 103.10 54422.00 88888.00 2015-11-09 14:02:30.125 313 12426.20 103.12 54422.03 88888.00 2015-11-09 14:02:30.250 313 12426.27 103.15 54422.03 88888.00 2015-11-09 14:02:30.375 313 12426.38 103.15 54422.00 88888.00 2015-11-09 14:02:30.500 313 12426.45 103.15 54422.03 88888.00 2015-11-09 14:02:30.625 313 12426.52 103.17 54422.00 88888.00 2015-11-09 14:02:30.750 313 12426.60 103.17 54422.05 88888.00 2015-11-09 14:02:30.875 313 12426.67 103.20 54422.03 88888.00 2015-11-09 14:02:31.000 313 12426.80 103.22 54422.03 88888.00 2015-11-09 14:02:31.125 313 12426.85 103.22 54422.05 88888.00 2015-11-09 14:02:31.250 313 12426.98 103.25 54422.07 88888.00 2015-11-09 14:02:31.375 313 12427.05 103.28 54422.07 88888.00 2015-11-09 14:02:31.500 313 12427.08 103.25 54422.05 88888.00 2015-11-09 14:02:31.625 313 12427.15 103.20 54422.03 88888.00 2015-11-09 14:02:31.750 313 12427.27 103.25 54422.05 88888.00 2015-11-09 14:02:31.875 313 12427.33 103.25 54422.05 88888.00 2015-11-09 14:02:32.000 313 12427.40 103.28 54422.05 88888.00 2015-11-09 14:02:32.125 313 12427.45 103.25 54422.05 88888.00 2015-11-09 14:02:32.250 313 12427.45 103.33 54422.05 88888.00 2015-11-09 14:02:32.375 313 12427.55 103.42 54422.07 88888.00 2015-11-09 14:02:32.500 313 12427.60 103.45 54422.07 88888.00 2015-11-09 14:02:32.625 313 12427.62 103.42 54422.07 88888.00 2015-11-09 14:02:32.750 313 12427.67 103.50 54422.07 88888.00 2015-11-09 14:02:32.875 313 12427.70 103.60 54422.10 88888.00 2015-11-09 14:02:33.000 313 12427.75 103.62 54422.07 88888.00 2015-11-09 14:02:33.125 313 12427.80 103.60 54422.05 88888.00 2015-11-09 14:02:33.250 313 12427.83 103.62 54422.05 88888.00 2015-11-09 14:02:33.375 313 12427.83 103.67 54422.03 88888.00 2015-11-09 14:02:33.500 313 12427.83 103.70 54422.05 88888.00 2015-11-09 14:02:33.625 313 12427.83 103.75 54422.07 88888.00 2015-11-09 14:02:33.750 313 12427.88 103.80 54422.05 88888.00 2015-11-09 14:02:33.875 313 12427.92 103.85 54422.05 88888.00 2015-11-09 14:02:34.000 313 12427.92 103.83 54422.03 88888.00 2015-11-09 14:02:34.125 313 12427.90 103.88 54422.03 88888.00 2015-11-09 14:02:34.250 313 12427.88 103.92 54422.05 88888.00 2015-11-09 14:02:34.375 313 12427.92 103.97 54422.05 88888.00 2015-11-09 14:02:34.500 313 12427.98 104.03 54422.07 88888.00 2015-11-09 14:02:34.625 313 12428.00 104.05 54422.05 88888.00 2015-11-09 14:02:34.750 313 12428.05 104.08 54422.07 88888.00 2015-11-09 14:02:34.875 313 12428.12 104.10 54422.07 88888.00 2015-11-09 14:02:35.000 313 12428.15 104.15 54422.05 88888.00 2015-11-09 14:02:35.125 313 12428.12 104.15 54422.03 88888.00 2015-11-09 14:02:35.250 313 12428.10 104.17 54422.03 88888.00 2015-11-09 14:02:35.375 313 12428.15 104.25 54422.03 88888.00 2015-11-09 14:02:35.500 313 12428.25 104.30 54422.03 88888.00 2015-11-09 14:02:35.625 313 12428.35 104.33 54422.03 88888.00 2015-11-09 14:02:35.750 313 12428.40 104.38 54422.00 88888.00 2015-11-09 14:02:35.875 313 12428.40 104.45 54421.97 88888.00 2015-11-09 14:02:36.000 313 12428.35 104.45 54421.97 88888.00 2015-11-09 14:02:36.125 313 12428.30 104.53 54421.97 88888.00 2015-11-09 14:02:36.250 313 12428.33 104.58 54421.97 88888.00 2015-11-09 14:02:36.375 313 12428.38 104.62 54421.95 88888.00 2015-11-09 14:02:36.500 313 12428.42 104.65 54421.95 88888.00 2015-11-09 14:02:36.625 313 12428.48 104.70 54421.95 88888.00 2015-11-09 14:02:36.750 313 12428.48 104.75 54421.97 88888.00 2015-11-09 14:02:36.875 313 12428.45 104.80 54421.95 88888.00 2015-11-09 14:02:37.000 313 12428.45 104.83 54421.93 88888.00 2015-11-09 14:02:37.125 313 12428.45 104.92 54421.97 88888.00 2015-11-09 14:02:37.250 313 12428.50 105.03 54421.95 88888.00 2015-11-09 14:02:37.375 313 12428.52 105.08 54421.93 88888.00 2015-11-09 14:02:37.500 313 12428.60 105.15 54421.93 88888.00 2015-11-09 14:02:37.625 313 12428.62 105.20 54421.95 88888.00 2015-11-09 14:02:37.750 313 12428.65 105.28 54421.95 88888.00 2015-11-09 14:02:37.875 313 12428.65 105.35 54421.93 88888.00 2015-11-09 14:02:38.000 313 12428.62 105.40 54421.95 88888.00 2015-11-09 14:02:38.125 313 12428.60 105.45 54421.95 88888.00 2015-11-09 14:02:38.250 313 12428.65 105.53 54421.93 88888.00 2015-11-09 14:02:38.375 313 12428.67 105.55 54421.93 88888.00 2015-11-09 14:02:38.500 313 12428.73 105.60 54421.90 88888.00 2015-11-09 14:02:38.625 313 12428.65 105.65 54421.90 88888.00 2015-11-09 14:02:38.750 313 12428.67 105.70 54421.88 88888.00 2015-11-09 14:02:38.875 313 12428.70 105.67 54421.88 88888.00 2015-11-09 14:02:39.000 313 12428.75 105.65 54421.88 88888.00 2015-11-09 14:02:39.125 313 12428.73 105.65 54421.88 88888.00 2015-11-09 14:02:39.250 313 12428.67 105.67 54421.88 88888.00 2015-11-09 14:02:39.375 313 12428.73 105.65 54421.90 88888.00 2015-11-09 14:02:39.500 313 12428.75 105.60 54421.88 88888.00 2015-11-09 14:02:39.625 313 12428.80 105.60 54421.90 88888.00 2015-11-09 14:02:39.750 313 12428.85 105.58 54421.88 88888.00 2015-11-09 14:02:39.875 313 12428.85 105.55 54421.90 88888.00 2015-11-09 14:02:40.000 313 12428.88 105.50 54421.88 88888.00 2015-11-09 14:02:40.125 313 12428.83 105.47 54421.88 88888.00 2015-11-09 14:02:40.250 313 12428.83 105.42 54421.90 88888.00 2015-11-09 14:02:40.375 313 12428.88 105.42 54421.88 88888.00 2015-11-09 14:02:40.500 313 12428.85 105.38 54421.88 88888.00 2015-11-09 14:02:40.625 313 12428.88 105.40 54421.88 88888.00 2015-11-09 14:02:40.750 313 12428.88 105.40 54421.90 88888.00 2015-11-09 14:02:40.875 313 12428.92 105.35 54421.90 88888.00 2015-11-09 14:02:41.000 313 12428.95 105.30 54421.90 88888.00 2015-11-09 14:02:41.125 313 12429.00 105.25 54421.90 88888.00 2015-11-09 14:02:41.250 313 12429.00 105.15 54421.90 88888.00 2015-11-09 14:02:41.375 313 12429.02 105.17 54421.93 88888.00 2015-11-09 14:02:41.500 313 12428.95 105.20 54421.90 88888.00 2015-11-09 14:02:41.625 313 12428.92 105.17 54421.85 88888.00 2015-11-09 14:02:41.750 313 12428.92 105.15 54421.88 88888.00 2015-11-09 14:02:41.875 313 12429.00 105.12 54421.88 88888.00 2015-11-09 14:02:42.000 313 12429.02 105.10 54421.90 88888.00 2015-11-09 14:02:42.125 313 12429.02 105.10 54421.85 88888.00 2015-11-09 14:02:42.250 313 12428.98 105.10 54421.85 88888.00 2015-11-09 14:02:42.375 313 12429.02 105.15 54421.85 88888.00 2015-11-09 14:02:42.500 313 12429.08 105.20 54421.85 88888.00 2015-11-09 14:02:42.625 313 12429.05 105.20 54421.88 88888.00 2015-11-09 14:02:42.750 313 12429.02 105.28 54421.90 88888.00 2015-11-09 14:02:42.875 313 12428.95 105.33 54421.88 88888.00 2015-11-09 14:02:43.000 313 12428.95 105.35 54421.88 88888.00 2015-11-09 14:02:43.125 313 12428.95 105.40 54421.88 88888.00 2015-11-09 14:02:43.250 313 12428.92 105.45 54421.88 88888.00 2015-11-09 14:02:43.375 313 12428.92 105.53 54421.85 88888.00 2015-11-09 14:02:43.500 313 12428.92 105.55 54421.88 88888.00 2015-11-09 14:02:43.625 313 12428.92 105.60 54421.88 88888.00 2015-11-09 14:02:43.750 313 12428.88 105.62 54421.90 88888.00 2015-11-09 14:02:43.875 313 12428.85 105.67 54421.90 88888.00 2015-11-09 14:02:44.000 313 12428.90 105.70 54421.90 88888.00 2015-11-09 14:02:44.125 313 12428.92 105.70 54421.85 88888.00 2015-11-09 14:02:44.250 313 12428.88 105.70 54421.82 88888.00 2015-11-09 14:02:44.375 313 12428.90 105.78 54421.85 88888.00 2015-11-09 14:02:44.500 313 12428.92 105.80 54421.88 88888.00 2015-11-09 14:02:44.625 313 12428.88 105.80 54421.82 88888.00 2015-11-09 14:02:44.750 313 12428.80 105.83 54421.82 88888.00 2015-11-09 14:02:44.875 313 12428.77 105.80 54421.82 88888.00 2015-11-09 14:02:45.000 313 12428.77 105.85 54421.82 88888.00 2015-11-09 14:02:45.125 313 12428.77 105.85 54421.85 88888.00 2015-11-09 14:02:45.250 313 12428.77 105.83 54421.82 88888.00 2015-11-09 14:02:45.375 313 12428.75 105.85 54421.85 88888.00 2015-11-09 14:02:45.500 313 12428.73 105.88 54421.88 88888.00 2015-11-09 14:02:45.625 313 12428.73 105.83 54421.82 88888.00 2015-11-09 14:02:45.750 313 12428.70 105.78 54421.82 88888.00 2015-11-09 14:02:45.875 313 12428.70 105.72 54421.85 88888.00 2015-11-09 14:02:46.000 313 12428.70 105.67 54421.82 88888.00 2015-11-09 14:02:46.125 313 12428.70 105.70 54421.85 88888.00 2015-11-09 14:02:46.250 313 12428.73 105.70 54421.85 88888.00 2015-11-09 14:02:46.375 313 12428.77 105.67 54421.88 88888.00 2015-11-09 14:02:46.500 313 12428.77 105.65 54421.85 88888.00 2015-11-09 14:02:46.625 313 12428.75 105.62 54421.85 88888.00 2015-11-09 14:02:46.750 313 12428.75 105.60 54421.85 88888.00 2015-11-09 14:02:46.875 313 12428.70 105.60 54421.82 88888.00 2015-11-09 14:02:47.000 313 12428.80 105.58 54421.80 88888.00 2015-11-09 14:02:47.125 313 12428.85 105.58 54421.82 88888.00 2015-11-09 14:02:47.250 313 12428.88 105.58 54421.85 88888.00 2015-11-09 14:02:47.375 313 12428.88 105.58 54421.82 88888.00 2015-11-09 14:02:47.500 313 12428.85 105.60 54421.80 88888.00 2015-11-09 14:02:47.625 313 12428.85 105.62 54421.82 88888.00 2015-11-09 14:02:47.750 313 12428.85 105.65 54421.85 88888.00 2015-11-09 14:02:47.875 313 12428.85 105.62 54421.82 88888.00 2015-11-09 14:02:48.000 313 12428.83 105.62 54421.85 88888.00 2015-11-09 14:02:48.125 313 12428.83 105.62 54421.85 88888.00 2015-11-09 14:02:48.250 313 12428.83 105.67 54421.85 88888.00 2015-11-09 14:02:48.375 313 12428.85 105.72 54421.82 88888.00 2015-11-09 14:02:48.500 313 12428.85 105.70 54421.82 88888.00 2015-11-09 14:02:48.625 313 12428.80 105.75 54421.85 88888.00 2015-11-09 14:02:48.750 313 12428.83 105.72 54421.82 88888.00 2015-11-09 14:02:48.875 313 12428.92 105.70 54421.82 88888.00 2015-11-09 14:02:49.000 313 12429.02 105.72 54421.80 88888.00 2015-11-09 14:02:49.125 313 12429.08 105.72 54421.85 88888.00 2015-11-09 14:02:49.250 313 12429.10 105.67 54421.88 88888.00 2015-11-09 14:02:49.375 313 12429.17 105.65 54421.82 88888.00 2015-11-09 14:02:49.500 313 12429.23 105.65 54421.82 88888.00 2015-11-09 14:02:49.625 313 12429.15 105.62 54421.85 88888.00 2015-11-09 14:02:49.750 313 12429.20 105.60 54421.88 88888.00 2015-11-09 14:02:49.875 313 12429.27 105.55 54421.85 88888.00 2015-11-09 14:02:50.000 313 12429.27 105.53 54421.85 88888.00 2015-11-09 14:02:50.125 313 12429.23 105.53 54421.88 88888.00 2015-11-09 14:02:50.250 313 12429.25 105.47 54421.88 88888.00 2015-11-09 14:02:50.375 313 12429.27 105.45 54421.88 88888.00 2015-11-09 14:02:50.500 313 12429.27 105.40 54421.85 88888.00 2015-11-09 14:02:50.625 313 12429.38 105.38 54421.90 88888.00 2015-11-09 14:02:50.750 313 12429.45 105.35 54421.90 88888.00 2015-11-09 14:02:50.875 313 12429.45 105.33 54421.88 88888.00 2015-11-09 14:02:51.000 313 12429.42 105.30 54421.90 88888.00 2015-11-09 14:02:51.125 313 12429.40 105.28 54421.93 88888.00 2015-11-09 14:02:51.250 313 12429.35 105.22 54421.93 88888.00 2015-11-09 14:02:51.375 313 12429.40 105.22 54421.95 88888.00 2015-11-09 14:02:51.500 313 12429.38 105.17 54421.95 88888.00 2015-11-09 14:02:51.625 313 12429.42 105.15 54421.97 88888.00 2015-11-09 14:02:51.750 313 12429.45 105.15 54421.97 88888.00 2015-11-09 14:02:51.875 313 12429.45 105.10 54421.97 88888.00 2015-11-09 14:02:52.000 313 12429.42 105.05 54421.97 88888.00 2015-11-09 14:02:52.125 313 12429.45 105.00 54421.97 88888.00 2015-11-09 14:02:52.250 313 12429.50 104.92 54421.97 88888.00 2015-11-09 14:02:52.375 313 12429.52 104.88 54421.97 88888.00 2015-11-09 14:02:52.500 313 12429.55 104.83 54422.03 88888.00 2015-11-09 14:02:52.625 313 12429.60 104.78 54422.03 88888.00 2015-11-09 14:02:52.750 313 12429.60 104.72 54422.03 88888.00 2015-11-09 14:02:52.875 313 12429.62 104.65 54422.05 88888.00 2015-11-09 14:02:53.000 313 12429.60 104.58 54422.05 88888.00 2015-11-09 14:02:53.125 313 12429.65 104.47 54422.10 88888.00 2015-11-09 14:02:53.250 313 12429.62 104.40 54422.12 88888.00 2015-11-09 14:02:53.375 313 12429.65 104.33 54422.10 88888.00 2015-11-09 14:02:53.500 313 12429.67 104.25 54422.12 88888.00 2015-11-09 14:02:53.625 313 12429.70 104.25 54422.20 88888.00 2015-11-09 14:02:53.750 313 12429.77 104.22 54422.20 88888.00 2015-11-09 14:02:53.875 313 12429.83 104.15 54422.22 88888.00 2015-11-09 14:02:54.000 313 12429.85 104.05 54422.18 88888.00 2015-11-09 14:02:54.125 313 12429.92 104.00 54422.18 88888.00 2015-11-09 14:02:54.250 313 12429.92 103.92 54422.25 88888.00 2015-11-09 14:02:54.375 313 12429.92 103.92 54422.28 88888.00 2015-11-09 14:02:54.500 313 12429.90 103.88 54422.28 88888.00 2015-11-09 14:02:54.625 313 12429.92 103.83 54422.28 88888.00 2015-11-09 14:02:54.750 313 12429.98 103.80 54422.28 88888.00 2015-11-09 14:02:54.875 313 12430.00 103.83 54422.30 88888.00 2015-11-09 14:02:55.000 313 12430.02 103.80 54422.32 88888.00 2015-11-09 14:02:55.125 313 12430.00 103.78 54422.35 88888.00 2015-11-09 14:02:55.250 313 12430.10 103.78 54422.35 88888.00 2015-11-09 14:02:55.375 313 12430.15 103.85 54422.38 88888.00 2015-11-09 14:02:55.500 313 12430.17 103.85 54422.40 88888.00 2015-11-09 14:02:55.625 313 12430.15 103.85 54422.40 88888.00 2015-11-09 14:02:55.750 313 12430.15 103.85 54422.43 88888.00 2015-11-09 14:02:55.875 313 12430.12 103.85 54422.43 88888.00 2015-11-09 14:02:56.000 313 12430.15 103.83 54422.43 88888.00 2015-11-09 14:02:56.125 313 12430.10 103.83 54422.45 88888.00 2015-11-09 14:02:56.250 313 12430.15 103.80 54422.45 88888.00 2015-11-09 14:02:56.375 313 12430.23 103.83 54422.47 88888.00 2015-11-09 14:02:56.500 313 12430.33 103.90 54422.50 88888.00 2015-11-09 14:02:56.625 313 12430.38 103.92 54422.50 88888.00 2015-11-09 14:02:56.750 313 12430.38 103.95 54422.50 88888.00 2015-11-09 14:02:56.875 313 12430.40 103.95 54422.53 88888.00 2015-11-09 14:02:57.000 313 12430.45 103.95 54422.53 88888.00 2015-11-09 14:02:57.125 313 12430.45 103.92 54422.55 88888.00 2015-11-09 14:02:57.250 313 12430.42 103.95 54422.60 88888.00 2015-11-09 14:02:57.375 313 12430.50 103.97 54422.60 88888.00 2015-11-09 14:02:57.500 313 12430.60 104.00 54422.60 88888.00 2015-11-09 14:02:57.625 313 12430.65 104.00 54422.57 88888.00 2015-11-09 14:02:57.750 313 12430.65 104.03 54422.62 88888.00 2015-11-09 14:02:57.875 313 12430.62 104.08 54422.65 88888.00 2015-11-09 14:02:58.000 313 12430.62 104.08 54422.60 88888.00 2015-11-09 14:02:58.125 313 12430.62 104.05 54422.65 88888.00 2015-11-09 14:02:58.250 313 12430.73 104.03 54422.68 88888.00 2015-11-09 14:02:58.375 313 12430.77 104.03 54422.68 88888.00 2015-11-09 14:02:58.500 313 12430.77 104.08 54422.70 88888.00 2015-11-09 14:02:58.625 313 12430.88 104.08 54422.68 88888.00 2015-11-09 14:02:58.750 313 12430.90 104.03 54422.68 88888.00 2015-11-09 14:02:58.875 313 12430.92 104.03 54422.70 88888.00 2015-11-09 14:02:59.000 313 12430.95 104.00 54422.70 88888.00 2015-11-09 14:02:59.125 313 12430.98 103.97 54422.70 88888.00 2015-11-09 14:02:59.250 313 12430.92 103.92 54422.72 88888.00 2015-11-09 14:02:59.375 313 12430.98 103.92 54422.75 88888.00 2015-11-09 14:02:59.500 313 12430.92 103.88 54422.75 88888.00 2015-11-09 14:02:59.625 313 12430.95 103.83 54422.75 88888.00 2015-11-09 14:02:59.750 313 12430.98 103.78 54422.78 88888.00 2015-11-09 14:02:59.875 313 12431.05 103.78 54422.80 88888.00 2015-11-09 14:03:00.000 313 12431.10 103.75 54422.78 88888.00 2015-11-09 14:03:00.125 313 12431.15 103.75 54422.80 88888.00 2015-11-09 14:03:00.250 313 12431.10 103.65 54422.82 88888.00 2015-11-09 14:03:00.375 313 12431.17 103.60 54422.82 88888.00 2015-11-09 14:03:00.500 313 12431.25 103.60 54422.85 88888.00 2015-11-09 14:03:00.625 313 12431.30 103.60 54422.88 88888.00 2015-11-09 14:03:00.750 313 12431.25 103.58 54422.90 88888.00 2015-11-09 14:03:00.875 313 12431.25 103.58 54422.93 88888.00 2015-11-09 14:03:01.000 313 12431.25 103.58 54422.95 88888.00 2015-11-09 14:03:01.125 313 12431.27 103.55 54422.95 88888.00 2015-11-09 14:03:01.250 313 12431.27 103.53 54422.95 88888.00 2015-11-09 14:03:01.375 313 12431.25 103.50 54422.95 88888.00 2015-11-09 14:03:01.500 313 12431.27 103.45 54422.95 88888.00 2015-11-09 14:03:01.625 313 12431.33 103.42 54422.97 88888.00 2015-11-09 14:03:01.750 313 12431.33 103.40 54423.00 88888.00 2015-11-09 14:03:01.875 313 12431.33 103.35 54423.00 88888.00 2015-11-09 14:03:02.000 313 12431.30 103.33 54423.03 88888.00 2015-11-09 14:03:02.125 313 12431.25 103.33 54423.07 88888.00 2015-11-09 14:03:02.250 313 12431.20 103.30 54423.10 88888.00 2015-11-09 14:03:02.375 313 12431.20 103.30 54423.12 88888.00 2015-11-09 14:03:02.500 313 12431.23 103.30 54423.12 88888.00 2015-11-09 14:03:02.625 313 12431.17 103.25 54423.12 88888.00 2015-11-09 14:03:02.750 313 12431.17 103.28 54423.12 88888.00 2015-11-09 14:03:02.875 313 12431.12 103.28 54423.12 88888.00 2015-11-09 14:03:03.000 313 12431.12 103.28 54423.15 88888.00 2015-11-09 14:03:03.125 313 12431.08 103.25 54423.18 88888.00 2015-11-09 14:03:03.250 313 12431.00 103.22 54423.20 88888.00 2015-11-09 14:03:03.375 313 12430.90 103.22 54423.18 88888.00 2015-11-09 14:03:03.500 313 12430.85 103.22 54423.18 88888.00 2015-11-09 14:03:03.625 313 12430.90 103.22 54423.18 88888.00 2015-11-09 14:03:03.750 313 12430.88 103.20 54423.20 88888.00 2015-11-09 14:03:03.875 313 12430.77 103.15 54423.22 88888.00 2015-11-09 14:03:04.000 313 12430.77 103.17 54423.22 88888.00 2015-11-09 14:03:04.125 313 12430.80 103.15 54423.22 88888.00 2015-11-09 14:03:04.250 313 12430.73 103.10 54423.30 88888.00 2015-11-09 14:03:04.375 313 12430.67 103.12 54423.28 88888.00 2015-11-09 14:03:04.500 313 12430.62 103.08 54423.30 88888.00 2015-11-09 14:03:04.625 313 12430.62 103.00 54423.32 88888.00 2015-11-09 14:03:04.750 313 12430.58 102.97 54423.35 88888.00 2015-11-09 14:03:04.875 313 12430.50 102.92 54423.32 88888.00 2015-11-09 14:03:05.000 313 12430.42 102.95 54423.32 88888.00 2015-11-09 14:03:05.125 313 12430.38 102.95 54423.35 88888.00 2015-11-09 14:03:05.250 313 12430.30 102.92 54423.40 88888.00 2015-11-09 14:03:05.375 313 12430.25 102.95 54423.40 88888.00 2015-11-09 14:03:05.500 313 12430.23 102.92 54423.40 88888.00 2015-11-09 14:03:05.625 313 12430.17 102.90 54423.40 88888.00 2015-11-09 14:03:05.750 313 12430.08 102.90 54423.38 88888.00 2015-11-09 14:03:05.875 313 12430.02 102.90 54423.38 88888.00 2015-11-09 14:03:06.000 313 12429.98 102.88 54423.43 88888.00 2015-11-09 14:03:06.125 313 12430.00 102.90 54423.43 88888.00 2015-11-09 14:03:06.250 313 12429.95 102.90 54423.43 88888.00 2015-11-09 14:03:06.375 313 12429.95 102.92 54423.43 88888.00 2015-11-09 14:03:06.500 313 12429.85 102.92 54423.47 88888.00 2015-11-09 14:03:06.625 313 12429.75 102.95 54423.47 88888.00 2015-11-09 14:03:06.750 313 12429.67 102.97 54423.45 88888.00 2015-11-09 14:03:06.875 313 12429.65 103.00 54423.45 88888.00 2015-11-09 14:03:07.000 313 12429.67 103.03 54423.45 88888.00 2015-11-09 14:03:07.125 313 12429.70 103.08 54423.45 88888.00 2015-11-09 14:03:07.250 313 12429.73 103.08 54423.45 88888.00 2015-11-09 14:03:07.375 313 12429.67 103.08 54423.43 88888.00 2015-11-09 14:03:07.500 313 12429.62 103.12 54423.50 88888.00 2015-11-09 14:03:07.625 313 12429.70 103.12 54423.47 88888.00 2015-11-09 14:03:07.750 313 12429.70 103.17 54423.43 88888.00 2015-11-09 14:03:07.875 313 12429.67 103.15 54423.45 88888.00 2015-11-09 14:03:08.000 313 12429.62 103.12 54423.43 88888.00 2015-11-09 14:03:08.125 313 12429.62 103.15 54423.45 88888.00 2015-11-09 14:03:08.250 313 12429.67 103.15 54423.45 88888.00 2015-11-09 14:03:08.375 313 12429.67 103.17 54423.45 88888.00 2015-11-09 14:03:08.500 313 12429.65 103.17 54423.47 88888.00 2015-11-09 14:03:08.625 313 12429.67 103.17 54423.47 88888.00 2015-11-09 14:03:08.750 313 12429.73 103.17 54423.45 88888.00 2015-11-09 14:03:08.875 313 12429.77 103.20 54423.45 88888.00 2015-11-09 14:03:09.000 313 12429.80 103.20 54423.43 88888.00 2015-11-09 14:03:09.125 313 12429.85 103.20 54423.43 88888.00 2015-11-09 14:03:09.250 313 12429.85 103.20 54423.45 88888.00 2015-11-09 14:03:09.375 313 12429.92 103.20 54423.45 88888.00 2015-11-09 14:03:09.500 313 12430.02 103.17 54423.45 88888.00 2015-11-09 14:03:09.625 313 12430.17 103.15 54423.43 88888.00 2015-11-09 14:03:09.750 313 12430.20 103.12 54423.45 88888.00 2015-11-09 14:03:09.875 313 12430.23 103.10 54423.43 88888.00 2015-11-09 14:03:10.000 313 12430.30 103.10 54423.43 88888.00 2015-11-09 14:03:10.125 313 12430.33 103.08 54423.43 88888.00 2015-11-09 14:03:10.250 313 12430.38 103.03 54423.43 88888.00 2015-11-09 14:03:10.375 313 12430.42 103.05 54423.43 88888.00 2015-11-09 14:03:10.500 313 12430.48 103.05 54423.43 88888.00 2015-11-09 14:03:10.625 313 12430.55 103.00 54423.43 88888.00 2015-11-09 14:03:10.750 313 12430.62 103.03 54423.43 88888.00 2015-11-09 14:03:10.875 313 12430.73 103.00 54423.45 88888.00 2015-11-09 14:03:11.000 313 12430.75 102.95 54423.43 88888.00 2015-11-09 14:03:11.125 313 12430.75 102.97 54423.45 88888.00 2015-11-09 14:03:11.250 313 12430.70 103.00 54423.47 88888.00 2015-11-09 14:03:11.375 313 12430.73 103.05 54423.47 88888.00 2015-11-09 14:03:11.500 313 12430.73 103.05 54423.53 88888.00 2015-11-09 14:03:11.625 313 12430.77 103.05 54423.50 88888.00 2015-11-09 14:03:11.750 313 12430.75 103.05 54423.53 88888.00 2015-11-09 14:03:11.875 313 12430.75 103.08 54423.55 88888.00 2015-11-09 14:03:12.000 313 12430.75 103.10 54423.57 88888.00 2015-11-09 14:03:12.125 313 12430.80 103.08 54423.57 88888.00 2015-11-09 14:03:12.250 313 12430.85 103.08 54423.57 88888.00 2015-11-09 14:03:12.375 313 12430.90 103.10 54423.55 88888.00 2015-11-09 14:03:12.500 313 12430.90 103.12 54423.57 88888.00 2015-11-09 14:03:12.625 313 12430.90 103.10 54423.57 88888.00 2015-11-09 14:03:12.750 313 12430.95 103.10 54423.62 88888.00 2015-11-09 14:03:12.875 313 12430.98 103.12 54423.60 88888.00 2015-11-09 14:03:13.000 313 12431.00 103.12 54423.57 88888.00 2015-11-09 14:03:13.125 313 12431.02 103.10 54423.57 88888.00 2015-11-09 14:03:13.250 313 12431.05 103.12 54423.62 88888.00 2015-11-09 14:03:13.375 313 12431.00 103.12 54423.65 88888.00 2015-11-09 14:03:13.500 313 12430.98 103.12 54423.62 88888.00 2015-11-09 14:03:13.625 313 12431.00 103.10 54423.65 88888.00 2015-11-09 14:03:13.750 313 12431.05 103.08 54423.65 88888.00 2015-11-09 14:03:13.875 313 12431.02 103.08 54423.68 88888.00 2015-11-09 14:03:14.000 313 12431.08 103.08 54423.62 88888.00 2015-11-09 14:03:14.125 313 12431.12 103.10 54423.68 88888.00 2015-11-09 14:03:14.250 313 12431.10 103.08 54423.70 88888.00 2015-11-09 14:03:14.375 313 12431.08 103.08 54423.70 88888.00 2015-11-09 14:03:14.500 313 12431.05 103.12 54423.70 88888.00 2015-11-09 14:03:14.625 313 12431.00 103.10 54423.70 88888.00 2015-11-09 14:03:14.750 313 12431.00 103.12 54423.70 88888.00 2015-11-09 14:03:14.875 313 12431.00 103.15 54423.75 88888.00 2015-11-09 14:03:15.000 313 12431.02 103.17 54423.75 88888.00 2015-11-09 14:03:15.125 313 12431.02 103.17 54423.78 88888.00 2015-11-09 14:03:15.250 313 12430.92 103.15 54423.82 88888.00 2015-11-09 14:03:15.375 313 12430.92 103.15 54423.80 88888.00 2015-11-09 14:03:15.500 313 12430.95 103.17 54423.82 88888.00 2015-11-09 14:03:15.625 313 12430.92 103.17 54423.85 88888.00 2015-11-09 14:03:15.750 313 12430.83 103.12 54423.82 88888.00 2015-11-09 14:03:15.875 313 12430.75 103.15 54423.85 88888.00 2015-11-09 14:03:16.000 313 12430.77 103.15 54423.88 88888.00 2015-11-09 14:03:16.125 313 12430.75 103.17 54423.93 88888.00 2015-11-09 14:03:16.250 313 12430.62 103.17 54423.93 88888.00 2015-11-09 14:03:16.375 313 12430.58 103.20 54423.93 88888.00 2015-11-09 14:03:16.500 313 12430.55 103.17 54423.95 88888.00 2015-11-09 14:03:16.625 313 12430.52 103.17 54423.97 88888.00 2015-11-09 14:03:16.750 313 12430.48 103.17 54423.97 88888.00 2015-11-09 14:03:16.875 313 12430.45 103.22 54424.00 88888.00 2015-11-09 14:03:17.000 313 12430.40 103.22 54424.00 88888.00 2015-11-09 14:03:17.125 313 12430.33 103.20 54424.03 88888.00 2015-11-09 14:03:17.250 313 12430.25 103.17 54424.05 88888.00 2015-11-09 14:03:17.375 313 12430.23 103.17 54424.05 88888.00 2015-11-09 14:03:17.500 313 12430.20 103.17 54424.05 88888.00 2015-11-09 14:03:17.625 313 12430.17 103.17 54424.07 88888.00 2015-11-09 14:03:17.750 313 12430.12 103.12 54424.05 88888.00 2015-11-09 14:03:17.875 313 12430.15 103.05 54424.07 88888.00 2015-11-09 14:03:18.000 313 12430.12 103.03 54424.07 88888.00 2015-11-09 14:03:18.125 313 12430.10 103.00 54424.12 88888.00 2015-11-09 14:03:18.250 313 12430.08 102.92 54424.15 88888.00 2015-11-09 14:03:18.375 313 12430.12 102.90 54424.18 88888.00 2015-11-09 14:03:18.500 313 12430.12 102.88 54424.18 88888.00 2015-11-09 14:03:18.625 313 12430.10 102.85 54424.18 88888.00 2015-11-09 14:03:18.750 313 12430.08 102.80 54424.18 88888.00 2015-11-09 14:03:18.875 313 12430.10 102.72 54424.20 88888.00 2015-11-09 14:03:19.000 313 12430.12 102.70 54424.20 88888.00 2015-11-09 14:03:19.125 313 12430.08 102.70 54424.22 88888.00 2015-11-09 14:03:19.250 313 12430.08 102.65 54424.28 88888.00 2015-11-09 14:03:19.375 313 12430.10 102.60 54424.28 88888.00 2015-11-09 14:03:19.500 313 12430.08 102.58 54424.30 88888.00 2015-11-09 14:03:19.625 313 12430.08 102.53 54424.30 88888.00 2015-11-09 14:03:19.750 313 12430.10 102.50 54424.30 88888.00 2015-11-09 14:03:19.875 313 12430.15 102.45 54424.30 88888.00 2015-11-09 14:03:20.000 313 12430.17 102.40 54424.30 88888.00 2015-11-09 14:03:20.125 313 12430.12 102.35 54424.32 88888.00 2015-11-09 14:03:20.250 313 12430.02 102.35 54424.35 88888.00 2015-11-09 14:03:20.375 313 12430.05 102.38 54424.38 88888.00 2015-11-09 14:03:20.500 313 12430.05 102.35 54424.38 88888.00 2015-11-09 14:03:20.625 313 12430.05 102.30 54424.40 88888.00 2015-11-09 14:03:20.750 313 12430.02 102.30 54424.38 88888.00 2015-11-09 14:03:20.875 313 12430.02 102.30 54424.40 88888.00 2015-11-09 14:03:21.000 313 12430.00 102.30 54424.40 88888.00 2015-11-09 14:03:21.125 313 12430.00 102.35 54424.45 88888.00 2015-11-09 14:03:21.250 313 12430.08 102.33 54424.45 88888.00 2015-11-09 14:03:21.375 313 12430.10 102.33 54424.45 88888.00 2015-11-09 14:03:21.500 313 12430.08 102.30 54424.47 88888.00 2015-11-09 14:03:21.625 313 12430.02 102.38 54424.47 88888.00 2015-11-09 14:03:21.750 313 12430.02 102.40 54424.50 88888.00 2015-11-09 14:03:21.875 313 12430.08 102.42 54424.47 88888.00 2015-11-09 14:03:22.000 313 12430.15 102.40 54424.47 88888.00 2015-11-09 14:03:22.125 313 12430.23 102.45 54424.50 88888.00 2015-11-09 14:03:22.250 313 12430.25 102.50 54424.55 88888.00 2015-11-09 14:03:22.375 313 12430.27 102.53 54424.53 88888.00 2015-11-09 14:03:22.500 313 12430.25 102.55 54424.53 88888.00 2015-11-09 14:03:22.625 313 12430.27 102.62 54424.53 88888.00 2015-11-09 14:03:22.750 313 12430.23 102.62 54424.53 88888.00 2015-11-09 14:03:22.875 313 12430.30 102.65 54424.53 88888.00 2015-11-09 14:03:23.000 313 12430.38 102.67 54424.53 88888.00 2015-11-09 14:03:23.125 313 12430.45 102.72 54424.53 88888.00 2015-11-09 14:03:23.250 313 12430.42 102.72 54424.55 88888.00 2015-11-09 14:03:23.375 313 12430.48 102.78 54424.57 88888.00 2015-11-09 14:03:23.500 313 12430.48 102.78 54424.57 88888.00 2015-11-09 14:03:23.625 313 12430.50 102.80 54424.60 88888.00 2015-11-09 14:03:23.750 313 12430.50 102.83 54424.60 88888.00 2015-11-09 14:03:23.875 313 12430.50 102.85 54424.62 88888.00 2015-11-09 14:03:24.000 313 12430.50 102.83 54424.62 88888.00 2015-11-09 14:03:24.125 313 12430.50 102.85 54424.65 88888.00 2015-11-09 14:03:24.250 313 12430.58 102.83 54424.68 88888.00 2015-11-09 14:03:24.375 313 12430.62 102.83 54424.65 88888.00 2015-11-09 14:03:24.500 313 12430.62 102.78 54424.65 88888.00 2015-11-09 14:03:24.625 313 12430.70 102.75 54424.68 88888.00 2015-11-09 14:03:24.750 313 12430.73 102.72 54424.70 88888.00 2015-11-09 14:03:24.875 313 12430.70 102.70 54424.70 88888.00 2015-11-09 14:03:25.000 313 12430.70 102.67 54424.68 88888.00 2015-11-09 14:03:25.125 313 12430.80 102.60 54424.70 88888.00 2015-11-09 14:03:25.250 313 12430.85 102.55 54424.75 88888.00 2015-11-09 14:03:25.375 313 12430.83 102.45 54424.75 88888.00 2015-11-09 14:03:25.500 313 12430.80 102.42 54424.75 88888.00 2015-11-09 14:03:25.625 313 12430.83 102.38 54424.75 88888.00 2015-11-09 14:03:25.750 313 12430.80 102.30 54424.78 88888.00 2015-11-09 14:03:25.875 313 12430.75 102.25 54424.78 88888.00 2015-11-09 14:03:26.000 313 12430.75 102.15 54424.80 88888.00 2015-11-09 14:03:26.125 313 12430.73 102.03 54424.82 88888.00 2015-11-09 14:03:26.250 313 12430.67 101.95 54424.82 88888.00 2015-11-09 14:03:26.375 313 12430.75 101.92 54424.85 88888.00 2015-11-09 14:03:26.500 313 12430.77 101.88 54424.88 88888.00 2015-11-09 14:03:26.625 313 12430.80 101.83 54424.90 88888.00 2015-11-09 14:03:26.750 313 12430.83 101.80 54424.95 88888.00 2015-11-09 14:03:26.875 313 12430.80 101.72 54424.95 88888.00 2015-11-09 14:03:27.000 313 12430.85 101.70 54424.93 88888.00 2015-11-09 14:03:27.125 313 12430.88 101.65 54424.95 88888.00 2015-11-09 14:03:27.250 313 12430.83 101.60 54424.95 88888.00 2015-11-09 14:03:27.375 313 12430.80 101.60 54424.97 88888.00 2015-11-09 14:03:27.500 313 12430.80 101.58 54424.97 88888.00 2015-11-09 14:03:27.625 313 12430.83 101.55 54424.97 88888.00 2015-11-09 14:03:27.750 313 12430.83 101.53 54424.95 88888.00 2015-11-09 14:03:27.875 313 12430.83 101.47 54424.93 88888.00 2015-11-09 14:03:28.000 313 12430.85 101.50 54424.95 88888.00 2015-11-09 14:03:28.125 313 12430.88 101.47 54424.97 88888.00 2015-11-09 14:03:28.250 313 12430.95 101.45 54425.03 88888.00 2015-11-09 14:03:28.375 313 12430.98 101.45 54425.00 88888.00 2015-11-09 14:03:28.500 313 12430.98 101.42 54424.97 88888.00 2015-11-09 14:03:28.625 313 12430.92 101.40 54424.97 88888.00 2015-11-09 14:03:28.750 313 12430.90 101.45 54424.97 88888.00 2015-11-09 14:03:28.875 313 12431.00 101.50 54425.00 88888.00 2015-11-09 14:03:29.000 313 12431.08 101.53 54424.97 88888.00 2015-11-09 14:03:29.125 313 12431.15 101.55 54425.00 88888.00 2015-11-09 14:03:29.250 313 12431.12 101.55 54425.00 88888.00 2015-11-09 14:03:29.375 313 12431.17 101.58 54424.97 88888.00 2015-11-09 14:03:29.500 313 12431.20 101.62 54424.95 88888.00 2015-11-09 14:03:29.625 313 12431.25 101.62 54424.97 88888.00 2015-11-09 14:03:29.750 313 12431.33 101.65 54424.95 88888.00 2015-11-09 14:03:29.875 313 12431.38 101.70 54424.95 88888.00 2015-11-09 14:03:30.000 313 12431.40 101.78 54424.95 88888.00 2015-11-09 14:03:30.125 313 12431.50 101.80 54424.97 88888.00 2015-11-09 14:03:30.250 313 12431.45 101.78 54424.95 88888.00 2015-11-09 14:03:30.375 313 12431.52 101.83 54424.95 88888.00 2015-11-09 14:03:30.500 313 12431.58 101.85 54424.93 88888.00 2015-11-09 14:03:30.625 313 12431.67 101.90 54424.93 88888.00 2015-11-09 14:03:30.750 313 12431.67 101.95 54424.93 88888.00 2015-11-09 14:03:30.875 313 12431.70 102.00 54424.93 88888.00 2015-11-09 14:03:31.000 313 12431.73 102.00 54424.90 88888.00 2015-11-09 14:03:31.125 313 12431.73 102.03 54424.93 88888.00 2015-11-09 14:03:31.250 313 12431.73 102.03 54424.90 88888.00 2015-11-09 14:03:31.375 313 12431.80 102.05 54424.93 88888.00 2015-11-09 14:03:31.500 313 12431.85 102.05 54424.93 88888.00 2015-11-09 14:03:31.625 313 12431.90 102.03 54424.90 88888.00 2015-11-09 14:03:31.750 313 12431.95 102.03 54424.90 88888.00 2015-11-09 14:03:31.875 313 12432.00 102.03 54424.90 88888.00 2015-11-09 14:03:32.000 313 12432.00 101.97 54424.90 88888.00 2015-11-09 14:03:32.125 313 12432.08 101.97 54424.88 88888.00 2015-11-09 14:03:32.250 313 12432.15 101.95 54424.85 88888.00 2015-11-09 14:03:32.375 313 12432.20 101.95 54424.85 88888.00 2015-11-09 14:03:32.500 313 12432.25 101.90 54424.88 88888.00 2015-11-09 14:03:32.625 313 12432.27 101.88 54424.88 88888.00 2015-11-09 14:03:32.750 313 12432.25 101.88 54424.85 88888.00 2015-11-09 14:03:32.875 313 12432.30 101.83 54424.88 88888.00 2015-11-09 14:03:33.000 313 12432.35 101.78 54424.85 88888.00 2015-11-09 14:03:33.125 313 12432.40 101.75 54424.85 88888.00 2015-11-09 14:03:33.250 313 12432.40 101.67 54424.88 88888.00 2015-11-09 14:03:33.375 313 12432.45 101.65 54424.85 88888.00 2015-11-09 14:03:33.500 313 12432.55 101.62 54424.85 88888.00 2015-11-09 14:03:33.625 313 12432.62 101.60 54424.85 88888.00 2015-11-09 14:03:33.750 313 12432.75 101.58 54424.85 88888.00 2015-11-09 14:03:33.875 313 12432.80 101.53 54424.85 88888.00 2015-11-09 14:03:34.000 313 12432.83 101.53 54424.82 88888.00 2015-11-09 14:03:34.125 313 12432.80 101.47 54424.82 88888.00 2015-11-09 14:03:34.250 313 12432.80 101.40 54424.85 88888.00 2015-11-09 14:03:34.375 313 12432.83 101.38 54424.85 88888.00 2015-11-09 14:03:34.500 313 12432.90 101.33 54424.85 88888.00 2015-11-09 14:03:34.625 313 12432.98 101.30 54424.82 88888.00 2015-11-09 14:03:34.750 313 12433.05 101.28 54424.80 88888.00 2015-11-09 14:03:34.875 313 12433.05 101.28 54424.82 88888.00 2015-11-09 14:03:35.000 313 12433.08 101.22 54424.82 88888.00 2015-11-09 14:03:35.125 313 12433.05 101.15 54424.82 88888.00 2015-11-09 14:03:35.250 313 12433.08 101.08 54424.82 88888.00 2015-11-09 14:03:35.375 313 12433.15 101.08 54424.82 88888.00 2015-11-09 14:03:35.500 313 12433.23 101.08 54424.82 88888.00 2015-11-09 14:03:35.625 313 12433.33 101.08 54424.82 88888.00 2015-11-09 14:03:35.750 313 12433.38 101.03 54424.80 88888.00 2015-11-09 14:03:35.875 313 12433.40 100.97 54424.78 88888.00 2015-11-09 14:03:36.000 313 12433.42 100.92 54424.78 88888.00 2015-11-09 14:03:36.125 313 12433.50 100.95 54424.78 88888.00 2015-11-09 14:03:36.250 313 12433.52 100.88 54424.80 88888.00 2015-11-09 14:03:36.375 313 12433.58 100.90 54424.78 88888.00 2015-11-09 14:03:36.500 313 12433.60 100.90 54424.80 88888.00 2015-11-09 14:03:36.625 313 12433.62 100.92 54424.80 88888.00 2015-11-09 14:03:36.750 313 12433.70 100.88 54424.78 88888.00 2015-11-09 14:03:36.875 313 12433.75 100.88 54424.78 88888.00 2015-11-09 14:03:37.000 313 12433.80 100.90 54424.80 88888.00 2015-11-09 14:03:37.125 313 12433.83 100.92 54424.80 88888.00 2015-11-09 14:03:37.250 313 12433.80 100.92 54424.75 88888.00 2015-11-09 14:03:37.375 313 12433.80 100.90 54424.75 88888.00 2015-11-09 14:03:37.500 313 12433.77 100.88 54424.75 88888.00 2015-11-09 14:03:37.625 313 12433.80 100.95 54424.75 88888.00 2015-11-09 14:03:37.750 313 12433.85 101.00 54424.72 88888.00 2015-11-09 14:03:37.875 313 12433.88 101.05 54424.72 88888.00 2015-11-09 14:03:38.000 313 12433.90 101.03 54424.70 88888.00 2015-11-09 14:03:38.125 313 12433.88 101.05 54424.72 88888.00 2015-11-09 14:03:38.250 313 12433.88 101.05 54424.75 88888.00 2015-11-09 14:03:38.375 313 12433.95 101.10 54424.72 88888.00 2015-11-09 14:03:38.500 313 12433.95 101.12 54424.70 88888.00 2015-11-09 14:03:38.625 313 12433.92 101.10 54424.70 88888.00 2015-11-09 14:03:38.750 313 12433.98 101.12 54424.70 88888.00 2015-11-09 14:03:38.875 313 12434.00 101.12 54424.70 88888.00 2015-11-09 14:03:39.000 313 12433.98 101.12 54424.65 88888.00 2015-11-09 14:03:39.125 313 12433.98 101.15 54424.68 88888.00 2015-11-09 14:03:39.250 313 12433.98 101.22 54424.70 88888.00 2015-11-09 14:03:39.375 313 12434.00 101.30 54424.70 88888.00 2015-11-09 14:03:39.500 313 12433.98 101.28 54424.68 88888.00 2015-11-09 14:03:39.625 313 12433.98 101.28 54424.65 88888.00 2015-11-09 14:03:39.750 313 12433.95 101.25 54424.68 88888.00 2015-11-09 14:03:39.875 313 12433.92 101.28 54424.70 88888.00 2015-11-09 14:03:40.000 313 12433.92 101.30 54424.68 88888.00 2015-11-09 14:03:40.125 313 12433.98 101.33 54424.68 88888.00 2015-11-09 14:03:40.250 313 12434.00 101.28 54424.65 88888.00 2015-11-09 14:03:40.375 313 12434.00 101.28 54424.62 88888.00 2015-11-09 14:03:40.500 313 12434.02 101.25 54424.65 88888.00 2015-11-09 14:03:40.625 313 12434.02 101.22 54424.68 88888.00 2015-11-09 14:03:40.750 313 12434.02 101.20 54424.65 88888.00 2015-11-09 14:03:40.875 313 12434.05 101.17 54424.62 88888.00 2015-11-09 14:03:41.000 313 12434.12 101.12 54424.60 88888.00 2015-11-09 14:03:41.125 313 12434.05 101.10 54424.62 88888.00 2015-11-09 14:03:41.250 313 12434.05 101.08 54424.62 88888.00 2015-11-09 14:03:41.375 313 12434.02 101.10 54424.65 88888.00 2015-11-09 14:03:41.500 313 12434.00 101.05 54424.65 88888.00 2015-11-09 14:03:41.625 313 12434.10 101.00 54424.62 88888.00 2015-11-09 14:03:41.750 313 12434.20 100.92 54424.62 88888.00 2015-11-09 14:03:41.875 313 12434.17 100.85 54424.65 88888.00 2015-11-09 14:03:42.000 313 12434.17 100.83 54424.60 88888.00 2015-11-09 14:03:42.125 313 12434.20 100.78 54424.62 88888.00 2015-11-09 14:03:42.250 313 12434.20 100.70 54424.60 88888.00 2015-11-09 14:03:42.375 313 12434.23 100.67 54424.62 88888.00 2015-11-09 14:03:42.500 313 12434.27 100.67 54424.62 88888.00 2015-11-09 14:03:42.625 313 12434.30 100.62 54424.62 88888.00 2015-11-09 14:03:42.750 313 12434.30 100.58 54424.62 88888.00 2015-11-09 14:03:42.875 313 12434.33 100.50 54424.60 88888.00 2015-11-09 14:03:43.000 313 12434.38 100.45 54424.57 88888.00 2015-11-09 14:03:43.125 313 12434.45 100.42 54424.60 88888.00 2015-11-09 14:03:43.250 313 12434.45 100.35 54424.57 88888.00 2015-11-09 14:03:43.375 313 12434.45 100.33 54424.57 88888.00 2015-11-09 14:03:43.500 313 12434.50 100.30 54424.57 88888.00 2015-11-09 14:03:43.625 313 12434.48 100.28 54424.57 88888.00 2015-11-09 14:03:43.750 313 12434.40 100.25 54424.57 88888.00 2015-11-09 14:03:43.875 313 12434.40 100.25 54424.57 88888.00 2015-11-09 14:03:44.000 313 12434.40 100.20 54424.55 88888.00 2015-11-09 14:03:44.125 313 12434.42 100.17 54424.53 88888.00 2015-11-09 14:03:44.250 313 12434.38 100.12 54424.55 88888.00 2015-11-09 14:03:44.375 313 12434.35 100.12 54424.55 88888.00 2015-11-09 14:03:44.500 313 12434.30 100.08 54424.55 88888.00 2015-11-09 14:03:44.625 313 12434.33 100.00 54424.53 88888.00 2015-11-09 14:03:44.750 313 12434.35 100.00 54424.53 88888.00 2015-11-09 14:03:44.875 313 12434.38 99.95 54424.53 88888.00 2015-11-09 14:03:45.000 313 12434.40 99.90 54424.50 88888.00 2015-11-09 14:03:45.125 313 12434.38 99.88 54424.53 88888.00 2015-11-09 14:03:45.250 313 12434.38 99.85 54424.50 88888.00 2015-11-09 14:03:45.375 313 12434.40 99.85 54424.50 88888.00 2015-11-09 14:03:45.500 313 12434.38 99.85 54424.53 88888.00 2015-11-09 14:03:45.625 313 12434.33 99.78 54424.50 88888.00 2015-11-09 14:03:45.750 313 12434.33 99.67 54424.47 88888.00 2015-11-09 14:03:45.875 313 12434.27 99.65 54424.47 88888.00 2015-11-09 14:03:46.000 313 12434.20 99.65 54424.47 88888.00 2015-11-09 14:03:46.125 313 12434.20 99.58 54424.47 88888.00 2015-11-09 14:03:46.250 313 12434.23 99.47 54424.47 88888.00 2015-11-09 14:03:46.375 313 12434.33 99.45 54424.47 88888.00 2015-11-09 14:03:46.500 313 12434.38 99.40 54424.47 88888.00 2015-11-09 14:03:46.625 313 12434.38 99.33 54424.47 88888.00 2015-11-09 14:03:46.750 313 12434.35 99.25 54424.50 88888.00 2015-11-09 14:03:46.875 313 12434.35 99.22 54424.47 88888.00 2015-11-09 14:03:47.000 313 12434.38 99.20 54424.47 88888.00 2015-11-09 14:03:47.125 313 12434.42 99.12 54424.47 88888.00 2015-11-09 14:03:47.250 313 12434.42 99.08 54424.47 88888.00 2015-11-09 14:03:47.375 313 12434.45 99.03 54424.47 88888.00 2015-11-09 14:03:47.500 313 12434.40 98.97 54424.47 88888.00 2015-11-09 14:03:47.625 313 12434.38 98.95 54424.47 88888.00 2015-11-09 14:03:47.750 313 12434.40 98.92 54424.50 88888.00 2015-11-09 14:03:47.875 313 12434.40 98.90 54424.47 88888.00 2015-11-09 14:03:48.000 313 12434.33 98.88 54424.50 88888.00 2015-11-09 14:03:48.125 313 12434.30 98.83 54424.53 88888.00 2015-11-09 14:03:48.250 313 12434.33 98.83 54424.53 88888.00 2015-11-09 14:03:48.375 313 12434.35 98.83 54424.53 88888.00 2015-11-09 14:03:48.500 313 12434.30 98.83 54424.53 88888.00 2015-11-09 14:03:48.625 313 12434.27 98.78 54424.47 88888.00 2015-11-09 14:03:48.750 313 12434.27 98.72 54424.47 88888.00 2015-11-09 14:03:48.875 313 12434.30 98.75 54424.50 88888.00 2015-11-09 14:03:49.000 313 12434.27 98.78 54424.50 88888.00 2015-11-09 14:03:49.125 313 12434.33 98.80 54424.50 88888.00 2015-11-09 14:03:49.250 313 12434.30 98.75 54424.53 88888.00 2015-11-09 14:03:49.375 313 12434.33 98.78 54424.50 88888.00 2015-11-09 14:03:49.500 313 12434.33 98.80 54424.47 88888.00 2015-11-09 14:03:49.625 313 12434.30 98.78 54424.50 88888.00 2015-11-09 14:03:49.750 313 12434.30 98.75 54424.50 88888.00 2015-11-09 14:03:49.875 313 12434.30 98.72 54424.50 88888.00 2015-11-09 14:03:50.000 313 12434.33 98.62 54424.47 88888.00 2015-11-09 14:03:50.125 313 12434.25 98.60 54424.43 88888.00 2015-11-09 14:03:50.250 313 12434.20 98.55 54424.47 88888.00 2015-11-09 14:03:50.375 313 12434.25 98.53 54424.50 88888.00 2015-11-09 14:03:50.500 313 12434.25 98.53 54424.53 88888.00 2015-11-09 14:03:50.625 313 12434.25 98.53 54424.55 88888.00 2015-11-09 14:03:50.750 313 12434.27 98.53 54424.55 88888.00 2015-11-09 14:03:50.875 313 12434.27 98.53 54424.53 88888.00 2015-11-09 14:03:51.000 313 12434.27 98.50 54424.55 88888.00 2015-11-09 14:03:51.125 313 12434.23 98.50 54424.55 88888.00 2015-11-09 14:03:51.250 313 12434.15 98.47 54424.55 88888.00 2015-11-09 14:03:51.375 313 12434.17 98.47 54424.55 88888.00 2015-11-09 14:03:51.500 313 12434.23 98.47 54424.53 88888.00 2015-11-09 14:03:51.625 313 12434.27 98.47 54424.53 88888.00 2015-11-09 14:03:51.750 313 12434.17 98.47 54424.53 88888.00 2015-11-09 14:03:51.875 313 12434.12 98.53 54424.55 88888.00 2015-11-09 14:03:52.000 313 12434.17 98.55 54424.53 88888.00 2015-11-09 14:03:52.125 313 12434.12 98.53 54424.53 88888.00 2015-11-09 14:03:52.250 313 12434.15 98.55 54424.55 88888.00 2015-11-09 14:03:52.375 313 12434.17 98.60 54424.53 88888.00 2015-11-09 14:03:52.500 313 12434.12 98.58 54424.53 88888.00 2015-11-09 14:03:52.625 313 12434.15 98.53 54424.53 88888.00 2015-11-09 14:03:52.750 313 12434.17 98.47 54424.55 88888.00 2015-11-09 14:03:52.875 313 12434.12 98.45 54424.55 88888.00 2015-11-09 14:03:53.000 313 12434.08 98.42 54424.55 88888.00 2015-11-09 14:03:53.125 313 12434.05 98.42 54424.55 88888.00 2015-11-09 14:03:53.250 313 12434.02 98.38 54424.57 88888.00 2015-11-09 14:03:53.375 313 12434.08 98.35 54424.55 88888.00 2015-11-09 14:03:53.500 313 12434.12 98.28 54424.57 88888.00 2015-11-09 14:03:53.625 313 12434.15 98.22 54424.57 88888.00 2015-11-09 14:03:53.750 313 12434.12 98.20 54424.57 88888.00 2015-11-09 14:03:53.875 313 12434.12 98.17 54424.60 88888.00 2015-11-09 14:03:54.000 313 12434.25 98.15 54424.60 88888.00 2015-11-09 14:03:54.125 313 12434.27 98.12 54424.57 88888.00 2015-11-09 14:03:54.250 313 12434.25 98.10 54424.62 88888.00 2015-11-09 14:03:54.375 313 12434.30 98.08 54424.62 88888.00 2015-11-09 14:03:54.500 313 12434.30 98.00 54424.60 88888.00 2015-11-09 14:03:54.625 313 12434.27 97.95 54424.62 88888.00 2015-11-09 14:03:54.750 313 12434.35 97.88 54424.60 88888.00 2015-11-09 14:03:54.875 313 12434.33 97.85 54424.62 88888.00 2015-11-09 14:03:55.000 313 12434.27 97.80 54424.62 88888.00 2015-11-09 14:03:55.125 313 12434.30 97.80 54424.65 88888.00 2015-11-09 14:03:55.250 313 12434.35 97.75 54424.65 88888.00 2015-11-09 14:03:55.375 313 12434.42 97.70 54424.62 88888.00 2015-11-09 14:03:55.500 313 12434.45 97.62 54424.62 88888.00 2015-11-09 14:03:55.625 313 12434.48 97.58 54424.62 88888.00 2015-11-09 14:03:55.750 313 12434.42 97.50 54424.62 88888.00 2015-11-09 14:03:55.875 313 12434.48 97.45 54424.62 88888.00 2015-11-09 14:03:56.000 313 12434.52 97.38 54424.60 88888.00 2015-11-09 14:03:56.125 313 12434.58 97.40 54424.62 88888.00 2015-11-09 14:03:56.250 313 12434.62 97.35 54424.62 88888.00 2015-11-09 14:03:56.375 313 12434.67 97.30 54424.65 88888.00 2015-11-09 14:03:56.500 313 12434.70 97.22 54424.62 88888.00 2015-11-09 14:03:56.625 313 12434.80 97.20 54424.65 88888.00 2015-11-09 14:03:56.750 313 12434.83 97.20 54424.62 88888.00 2015-11-09 14:03:56.875 313 12434.85 97.15 54424.65 88888.00 2015-11-09 14:03:57.000 313 12434.90 97.05 54424.65 88888.00 2015-11-09 14:03:57.125 313 12434.95 96.97 54424.68 88888.00 2015-11-09 14:03:57.250 313 12435.05 96.92 54424.68 88888.00 2015-11-09 14:03:57.375 313 12435.02 96.88 54424.65 88888.00 2015-11-09 14:03:57.500 313 12435.02 96.83 54424.65 88888.00 2015-11-09 14:03:57.625 313 12435.08 96.83 54424.68 88888.00 2015-11-09 14:03:57.750 313 12435.10 96.80 54424.70 88888.00 2015-11-09 14:03:57.875 313 12435.10 96.72 54424.70 88888.00 2015-11-09 14:03:58.000 313 12435.10 96.67 54424.68 88888.00 2015-11-09 14:03:58.125 313 12435.05 96.62 54424.70 88888.00 2015-11-09 14:03:58.250 313 12435.08 96.55 54424.70 88888.00 2015-11-09 14:03:58.375 313 12435.17 96.53 54424.70 88888.00 2015-11-09 14:03:58.500 313 12435.15 96.53 54424.68 88888.00 2015-11-09 14:03:58.625 313 12435.08 96.50 54424.68 88888.00 2015-11-09 14:03:58.750 313 12435.05 96.45 54424.68 88888.00 2015-11-09 14:03:58.875 313 12435.02 96.42 54424.70 88888.00 2015-11-09 14:03:59.000 313 12435.05 96.38 54424.68 88888.00 2015-11-09 14:03:59.125 313 12435.12 96.40 54424.70 88888.00 2015-11-09 14:03:59.250 313 12435.10 96.42 54424.68 88888.00 2015-11-09 14:03:59.375 313 12435.05 96.42 54424.70 88888.00 2015-11-09 14:03:59.500 313 12435.00 96.38 54424.70 88888.00 2015-11-09 14:03:59.625 313 12435.02 96.38 54424.68 88888.00 2015-11-09 14:03:59.750 313 12435.08 96.38 54424.68 88888.00 2015-11-09 14:03:59.875 313 12435.10 96.40 54424.68 88888.00 2015-11-09 14:04:00.000 313 12435.05 96.38 54424.70 88888.00 2015-11-09 14:04:00.125 313 12434.90 96.38 54424.70 88888.00 2015-11-09 14:04:00.250 313 12434.85 96.38 54424.68 88888.00 2015-11-09 14:04:00.375 313 12434.92 96.38 54424.72 88888.00 2015-11-09 14:04:00.500 313 12434.88 96.38 54424.70 88888.00 2015-11-09 14:04:00.625 313 12434.83 96.35 54424.70 88888.00 2015-11-09 14:04:00.750 313 12434.77 96.33 54424.70 88888.00 2015-11-09 14:04:00.875 313 12434.75 96.30 54424.70 88888.00 2015-11-09 14:04:01.000 313 12434.65 96.28 54424.68 88888.00 2015-11-09 14:04:01.125 313 12434.67 96.30 54424.68 88888.00 2015-11-09 14:04:01.250 313 12434.65 96.28 54424.70 88888.00 2015-11-09 14:04:01.375 313 12434.52 96.25 54424.70 88888.00 2015-11-09 14:04:01.500 313 12434.48 96.22 54424.70 88888.00 2015-11-09 14:04:01.625 313 12434.52 96.15 54424.70 88888.00 2015-11-09 14:04:01.750 313 12434.48 96.12 54424.72 88888.00 2015-11-09 14:04:01.875 313 12434.38 96.10 54424.72 88888.00 2015-11-09 14:04:02.000 313 12434.30 96.05 54424.70 88888.00 2015-11-09 14:04:02.125 313 12434.23 96.00 54424.68 88888.00 2015-11-09 14:04:02.250 313 12434.17 95.95 54424.70 88888.00 2015-11-09 14:04:02.375 313 12434.12 95.90 54424.70 88888.00 2015-11-09 14:04:02.500 313 12434.05 95.85 54424.70 88888.00 2015-11-09 14:04:02.625 313 12434.05 95.80 54424.72 88888.00 2015-11-09 14:04:02.750 313 12434.02 95.75 54424.70 88888.00 2015-11-09 14:04:02.875 313 12434.02 95.70 54424.70 88888.00 2015-11-09 14:04:03.000 313 12433.98 95.62 54424.70 88888.00 2015-11-09 14:04:03.125 313 12433.83 95.55 54424.70 88888.00 2015-11-09 14:04:03.250 313 12433.75 95.50 54424.68 88888.00 2015-11-09 14:04:03.375 313 12433.77 95.47 54424.68 88888.00 2015-11-09 14:04:03.500 313 12433.73 95.42 54424.70 88888.00 2015-11-09 14:04:03.625 313 12433.67 95.38 54424.70 88888.00 2015-11-09 14:04:03.750 313 12433.62 95.28 54424.68 88888.00 2015-11-09 14:04:03.875 313 12433.55 95.22 54424.70 88888.00 2015-11-09 14:04:04.000 313 12433.48 95.15 54424.70 88888.00 2015-11-09 14:04:04.125 313 12433.45 95.12 54424.72 88888.00 2015-11-09 14:04:04.250 313 12433.38 95.05 54424.72 88888.00 2015-11-09 14:04:04.375 313 12433.33 95.08 54424.68 88888.00 2015-11-09 14:04:04.500 313 12433.33 95.05 54424.65 88888.00 2015-11-09 14:04:04.625 313 12433.38 94.97 54424.65 88888.00 2015-11-09 14:04:04.750 313 12433.38 94.95 54424.68 88888.00 2015-11-09 14:04:04.875 313 12433.35 94.90 54424.65 88888.00 2015-11-09 14:04:05.000 313 12433.38 94.85 54424.62 88888.00 2015-11-09 14:04:05.125 313 12433.35 94.83 54424.62 88888.00 2015-11-09 14:04:05.250 313 12433.35 94.80 54424.62 88888.00 2015-11-09 14:04:05.375 313 12433.42 94.78 54424.65 88888.00 2015-11-09 14:04:05.500 313 12433.45 94.78 54424.62 88888.00 2015-11-09 14:04:05.625 313 12433.42 94.78 54424.60 88888.00 2015-11-09 14:04:05.750 313 12433.40 94.75 54424.60 88888.00 2015-11-09 14:04:05.875 313 12433.45 94.75 54424.57 88888.00 2015-11-09 14:04:06.000 313 12433.48 94.70 54424.57 88888.00 2015-11-09 14:04:06.125 313 12433.48 94.67 54424.57 88888.00 2015-11-09 14:04:06.250 313 12433.50 94.65 54424.55 88888.00 2015-11-09 14:04:06.375 313 12433.58 94.65 54424.55 88888.00 2015-11-09 14:04:06.500 313 12433.55 94.60 54424.53 88888.00 2015-11-09 14:04:06.625 313 12433.55 94.60 54424.55 88888.00 2015-11-09 14:04:06.750 313 12433.55 94.53 54424.55 88888.00 2015-11-09 14:04:06.875 313 12433.65 94.50 54424.55 88888.00 2015-11-09 14:04:07.000 313 12433.67 94.45 54424.55 88888.00 2015-11-09 14:04:07.125 313 12433.62 94.42 54424.53 88888.00 2015-11-09 14:04:07.250 313 12433.58 94.42 54424.50 88888.00 2015-11-09 14:04:07.375 313 12433.62 94.40 54424.47 88888.00 2015-11-09 14:04:07.500 313 12433.62 94.35 54424.47 88888.00 2015-11-09 14:04:07.625 313 12433.67 94.30 54424.45 88888.00 2015-11-09 14:04:07.750 313 12433.73 94.25 54424.45 88888.00 2015-11-09 14:04:07.875 313 12433.70 94.20 54424.45 88888.00 2015-11-09 14:04:08.000 313 12433.67 94.15 54424.43 88888.00 2015-11-09 14:04:08.125 313 12433.70 94.15 54424.43 88888.00 2015-11-09 14:04:08.250 313 12433.73 94.10 54424.45 88888.00 2015-11-09 14:04:08.375 313 12433.75 94.05 54424.40 88888.00 2015-11-09 14:04:08.500 313 12433.70 94.03 54424.38 88888.00 2015-11-09 14:04:08.625 313 12433.70 93.97 54424.40 88888.00 2015-11-09 14:04:08.750 313 12433.73 93.95 54424.40 88888.00 2015-11-09 14:04:08.875 313 12433.75 93.88 54424.40 88888.00 2015-11-09 14:04:09.000 313 12433.73 93.83 54424.35 88888.00 2015-11-09 14:04:09.125 313 12433.73 93.78 54424.38 88888.00 2015-11-09 14:04:09.250 313 12433.75 93.75 54424.32 88888.00 2015-11-09 14:04:09.375 313 12433.80 93.75 54424.35 88888.00 2015-11-09 14:04:09.500 313 12433.85 93.75 54424.35 88888.00 2015-11-09 14:04:09.625 313 12433.90 93.72 54424.35 88888.00 2015-11-09 14:04:09.750 313 12433.88 93.62 54424.32 88888.00 2015-11-09 14:04:09.875 313 12433.80 93.58 54424.32 88888.00 2015-11-09 14:04:10.000 313 12433.85 93.55 54424.30 88888.00 2015-11-09 14:04:10.125 313 12433.90 93.58 54424.32 88888.00 2015-11-09 14:04:10.250 313 12433.98 93.53 54424.32 88888.00 2015-11-09 14:04:10.375 313 12434.02 93.55 54424.30 88888.00 2015-11-09 14:04:10.500 313 12434.00 93.50 54424.25 88888.00 2015-11-09 14:04:10.625 313 12433.98 93.42 54424.20 88888.00 2015-11-09 14:04:10.750 313 12433.98 93.40 54424.22 88888.00 2015-11-09 14:04:10.875 313 12434.05 93.42 54424.22 88888.00 2015-11-09 14:04:11.000 313 12434.08 93.42 54424.20 88888.00 2015-11-09 14:04:11.125 313 12434.10 93.40 54424.18 88888.00 2015-11-09 14:04:11.250 313 12434.08 93.40 54424.20 88888.00 2015-11-09 14:04:11.375 313 12434.15 93.45 54424.20 88888.00 2015-11-09 14:04:11.500 313 12434.23 93.47 54424.18 88888.00 2015-11-09 14:04:11.625 313 12434.25 93.50 54424.15 88888.00 2015-11-09 14:04:11.750 313 12434.27 93.53 54424.12 88888.00 2015-11-09 14:04:11.875 313 12434.25 93.53 54424.12 88888.00 2015-11-09 14:04:12.000 313 12434.23 93.55 54424.10 88888.00 2015-11-09 14:04:12.125 313 12434.23 93.60 54424.10 88888.00 2015-11-09 14:04:12.250 313 12434.25 93.62 54424.10 88888.00 2015-11-09 14:04:12.375 313 12434.30 93.62 54424.07 88888.00 2015-11-09 14:04:12.500 313 12434.27 93.67 54424.07 88888.00 2015-11-09 14:04:12.625 313 12434.20 93.75 54424.07 88888.00 2015-11-09 14:04:12.750 313 12434.17 93.83 54424.05 88888.00 2015-11-09 14:04:12.875 313 12434.17 93.88 54424.05 88888.00 2015-11-09 14:04:13.000 313 12434.12 93.95 54424.03 88888.00 2015-11-09 14:04:13.125 313 12434.08 94.08 54424.03 88888.00 2015-11-09 14:04:13.250 313 12434.02 94.15 54424.00 88888.00 2015-11-09 14:04:13.375 313 12434.00 94.17 54423.97 88888.00 2015-11-09 14:04:13.500 313 12433.92 94.25 54423.95 88888.00 2015-11-09 14:04:13.625 313 12433.90 94.30 54423.95 88888.00 2015-11-09 14:04:13.750 313 12433.88 94.38 54423.93 88888.00 2015-11-09 14:04:13.875 313 12433.85 94.45 54423.90 88888.00 2015-11-09 14:04:14.000 313 12433.88 94.47 54423.88 88888.00 2015-11-09 14:04:14.125 313 12433.90 94.53 54423.90 88888.00 2015-11-09 14:04:14.250 313 12433.83 94.55 54423.90 88888.00 2015-11-09 14:04:14.375 313 12433.85 94.60 54423.88 88888.00 2015-11-09 14:04:14.500 313 12433.85 94.60 54423.88 88888.00 2015-11-09 14:04:14.625 313 12433.80 94.62 54423.88 88888.00 2015-11-09 14:04:14.750 313 12433.90 94.62 54423.82 88888.00 2015-11-09 14:04:14.875 313 12433.95 94.65 54423.85 88888.00 2015-11-09 14:04:15.000 313 12433.92 94.65 54423.82 88888.00 2015-11-09 14:04:15.125 313 12433.92 94.67 54423.80 88888.00 2015-11-09 14:04:15.250 313 12433.95 94.67 54423.78 88888.00 2015-11-09 14:04:15.375 313 12433.98 94.65 54423.78 88888.00 2015-11-09 14:04:15.500 313 12433.88 94.62 54423.75 88888.00 2015-11-09 14:04:15.625 313 12433.85 94.58 54423.78 88888.00 2015-11-09 14:04:15.750 313 12433.88 94.58 54423.78 88888.00 2015-11-09 14:04:15.875 313 12433.92 94.53 54423.72 88888.00 2015-11-09 14:04:16.000 313 12433.90 94.50 54423.72 88888.00 2015-11-09 14:04:16.125 313 12433.85 94.53 54423.72 88888.00 2015-11-09 14:04:16.250 313 12433.83 94.55 54423.75 88888.00 2015-11-09 14:04:16.375 313 12433.88 94.55 54423.72 88888.00 2015-11-09 14:04:16.500 313 12433.92 94.53 54423.72 88888.00 2015-11-09 14:04:16.625 313 12433.90 94.53 54423.72 88888.00 2015-11-09 14:04:16.750 313 12433.85 94.53 54423.70 88888.00 2015-11-09 14:04:16.875 313 12433.92 94.53 54423.70 88888.00 2015-11-09 14:04:17.000 313 12434.00 94.50 54423.68 88888.00 2015-11-09 14:04:17.125 313 12434.05 94.45 54423.72 88888.00 2015-11-09 14:04:17.250 313 12434.02 94.40 54423.70 88888.00 2015-11-09 14:04:17.375 313 12434.02 94.38 54423.70 88888.00 2015-11-09 14:04:17.500 313 12434.05 94.35 54423.70 88888.00 2015-11-09 14:04:17.625 313 12434.12 94.35 54423.70 88888.00 2015-11-09 14:04:17.750 313 12434.10 94.35 54423.68 88888.00 2015-11-09 14:04:17.875 313 12434.15 94.28 54423.70 88888.00 2015-11-09 14:04:18.000 313 12434.20 94.20 54423.68 88888.00 2015-11-09 14:04:18.125 313 12434.23 94.15 54423.65 88888.00 2015-11-09 14:04:18.250 313 12434.38 94.10 54423.62 88888.00 2015-11-09 14:04:18.375 313 12434.52 94.08 54423.57 88888.00 2015-11-09 14:04:18.500 313 12434.50 94.03 54423.60 88888.00 2015-11-09 14:04:18.625 313 12434.50 94.00 54423.57 88888.00 2015-11-09 14:04:18.750 313 12434.58 93.95 54423.57 88888.00 2015-11-09 14:04:18.875 313 12434.65 93.95 54423.60 88888.00 2015-11-09 14:04:19.000 313 12434.70 93.85 54423.57 88888.00 2015-11-09 14:04:19.125 313 12434.75 93.83 54423.57 88888.00 2015-11-09 14:04:19.250 313 12434.80 93.72 54423.57 88888.00 2015-11-09 14:04:19.375 313 12434.90 93.70 54423.53 88888.00 2015-11-09 14:04:19.500 313 12435.00 93.67 54423.53 88888.00 2015-11-09 14:04:19.625 313 12435.10 93.62 54423.55 88888.00 2015-11-09 14:04:19.750 313 12435.12 93.58 54423.53 88888.00 2015-11-09 14:04:19.875 313 12435.17 93.53 54423.53 88888.00 2015-11-09 14:04:20.000 313 12435.23 93.47 54423.50 88888.00 2015-11-09 14:04:20.125 313 12435.25 93.45 54423.50 88888.00 2015-11-09 14:04:20.250 313 12435.33 93.35 54423.50 88888.00 2015-11-09 14:04:20.375 313 12435.40 93.25 54423.47 88888.00 2015-11-09 14:04:20.500 313 12435.42 93.22 54423.47 88888.00 2015-11-09 14:04:20.625 313 12435.45 93.17 54423.47 88888.00 2015-11-09 14:04:20.750 313 12435.50 93.15 54423.47 88888.00 2015-11-09 14:04:20.875 313 12435.52 93.10 54423.45 88888.00 2015-11-09 14:04:21.000 313 12435.52 93.05 54423.43 88888.00 2015-11-09 14:04:21.125 313 12435.52 93.05 54423.47 88888.00 2015-11-09 14:04:21.250 313 12435.55 93.00 54423.47 88888.00 2015-11-09 14:04:21.375 313 12435.62 92.95 54423.47 88888.00 2015-11-09 14:04:21.500 313 12435.73 92.90 54423.47 88888.00 2015-11-09 14:04:21.625 313 12435.77 92.88 54423.45 88888.00 2015-11-09 14:04:21.750 313 12435.83 92.88 54423.45 88888.00 2015-11-09 14:04:21.875 313 12435.77 92.85 54423.45 88888.00 2015-11-09 14:04:22.000 313 12435.80 92.80 54423.45 88888.00 2015-11-09 14:04:22.125 313 12435.75 92.78 54423.43 88888.00 2015-11-09 14:04:22.250 313 12435.75 92.75 54423.45 88888.00 2015-11-09 14:04:22.375 313 12435.75 92.72 54423.43 88888.00 2015-11-09 14:04:22.500 313 12435.77 92.70 54423.40 88888.00 2015-11-09 14:04:22.625 313 12435.75 92.62 54423.40 88888.00 2015-11-09 14:04:22.750 313 12435.77 92.62 54423.40 88888.00 2015-11-09 14:04:22.875 313 12435.77 92.62 54423.40 88888.00 2015-11-09 14:04:23.000 313 12435.75 92.58 54423.38 88888.00 2015-11-09 14:04:23.125 313 12435.73 92.55 54423.38 88888.00 2015-11-09 14:04:23.250 313 12435.70 92.50 54423.43 88888.00 2015-11-09 14:04:23.375 313 12435.65 92.47 54423.40 88888.00 2015-11-09 14:04:23.500 313 12435.62 92.45 54423.40 88888.00 2015-11-09 14:04:23.625 313 12435.62 92.40 54423.38 88888.00 2015-11-09 14:04:23.750 313 12435.70 92.40 54423.40 88888.00 2015-11-09 14:04:23.875 313 12435.67 92.40 54423.40 88888.00 2015-11-09 14:04:24.000 313 12435.60 92.35 54423.35 88888.00 2015-11-09 14:04:24.125 313 12435.55 92.33 54423.38 88888.00 2015-11-09 14:04:24.250 313 12435.50 92.28 54423.38 88888.00 2015-11-09 14:04:24.375 313 12435.52 92.22 54423.35 88888.00 2015-11-09 14:04:24.500 313 12435.52 92.17 54423.38 88888.00 2015-11-09 14:04:24.625 313 12435.55 92.12 54423.35 88888.00 2015-11-09 14:04:24.750 313 12435.52 92.10 54423.35 88888.00 2015-11-09 14:04:24.875 313 12435.50 92.10 54423.38 88888.00 2015-11-09 14:04:25.000 313 12435.48 92.08 54423.38 88888.00 2015-11-09 14:04:25.125 313 12435.42 92.05 54423.40 88888.00 2015-11-09 14:04:25.250 313 12435.45 92.00 54423.43 88888.00 2015-11-09 14:04:25.375 313 12435.48 91.97 54423.40 88888.00 2015-11-09 14:04:25.500 313 12435.42 91.95 54423.40 88888.00 2015-11-09 14:04:25.625 313 12435.33 91.88 54423.38 88888.00 2015-11-09 14:04:25.750 313 12435.33 91.80 54423.38 88888.00 2015-11-09 14:04:25.875 313 12435.35 91.75 54423.38 88888.00 2015-11-09 14:04:26.000 313 12435.33 91.72 54423.38 88888.00 2015-11-09 14:04:26.125 313 12435.38 91.67 54423.38 88888.00 2015-11-09 14:04:26.250 313 12435.33 91.62 54423.40 88888.00 2015-11-09 14:04:26.375 313 12435.33 91.58 54423.38 88888.00 2015-11-09 14:04:26.500 313 12435.27 91.50 54423.40 88888.00 2015-11-09 14:04:26.625 313 12435.33 91.45 54423.38 88888.00 2015-11-09 14:04:26.750 313 12435.38 91.35 54423.35 88888.00 2015-11-09 14:04:26.875 313 12435.38 91.28 54423.38 88888.00 2015-11-09 14:04:27.000 313 12435.35 91.20 54423.35 88888.00 2015-11-09 14:04:27.125 313 12435.35 91.15 54423.35 88888.00 2015-11-09 14:04:27.250 313 12435.38 91.10 54423.38 88888.00 2015-11-09 14:04:27.375 313 12435.48 91.08 54423.38 88888.00 2015-11-09 14:04:27.500 313 12435.50 90.95 54423.32 88888.00 2015-11-09 14:04:27.625 313 12435.52 90.88 54423.32 88888.00 2015-11-09 14:04:27.750 313 12435.52 90.80 54423.35 88888.00 2015-11-09 14:04:27.875 313 12435.52 90.72 54423.35 88888.00 2015-11-09 14:04:28.000 313 12435.55 90.62 54423.35 88888.00 2015-11-09 14:04:28.125 313 12435.60 90.55 54423.35 88888.00 2015-11-09 14:04:28.250 313 12435.62 90.50 54423.38 88888.00 2015-11-09 14:04:28.375 313 12435.67 90.45 54423.38 88888.00 2015-11-09 14:04:28.500 313 12435.70 90.35 54423.35 88888.00 2015-11-09 14:04:28.625 313 12435.70 90.28 54423.32 88888.00 2015-11-09 14:04:28.750 313 12435.67 90.22 54423.32 88888.00 2015-11-09 14:04:28.875 313 12435.67 90.22 54423.35 88888.00 2015-11-09 14:04:29.000 313 12435.70 90.17 54423.35 88888.00 2015-11-09 14:04:29.125 313 12435.75 90.12 54423.35 88888.00 2015-11-09 14:04:29.250 313 12435.83 90.05 54423.35 88888.00 2015-11-09 14:04:29.375 313 12435.85 90.03 54423.32 88888.00 2015-11-09 14:04:29.500 313 12435.83 90.03 54423.35 88888.00 2015-11-09 14:04:29.625 313 12435.88 89.97 54423.35 88888.00 2015-11-09 14:04:29.750 313 12435.98 89.95 54423.35 88888.00 2015-11-09 14:04:29.875 313 12436.02 89.92 54423.32 88888.00 2015-11-09 14:04:30.000 313 12436.08 89.92 54423.28 88888.00 2015-11-09 14:04:30.125 313 12436.08 89.88 54423.25 88888.00 2015-11-09 14:04:30.250 313 12436.05 89.83 54423.25 88888.00 2015-11-09 14:04:30.375 313 12436.08 89.83 54423.22 88888.00 2015-11-09 14:04:30.500 313 12436.08 89.85 54423.22 88888.00 2015-11-09 14:04:30.625 313 12436.20 89.83 54423.25 88888.00 2015-11-09 14:04:30.750 313 12436.20 89.83 54423.28 88888.00 2015-11-09 14:04:30.875 313 12436.17 89.85 54423.25 88888.00 2015-11-09 14:04:31.000 313 12436.23 89.85 54423.25 88888.00 2015-11-09 14:04:31.125 313 12436.30 89.85 54423.28 88888.00 2015-11-09 14:04:31.250 313 12436.35 89.85 54423.28 88888.00 2015-11-09 14:04:31.375 313 12436.40 89.92 54423.28 88888.00 2015-11-09 14:04:31.500 313 12436.38 89.92 54423.28 88888.00 2015-11-09 14:04:31.625 313 12436.35 89.90 54423.25 88888.00 2015-11-09 14:04:31.750 313 12436.30 89.92 54423.28 88888.00 2015-11-09 14:04:31.875 313 12436.27 90.00 54423.25 88888.00 2015-11-09 14:04:32.000 313 12436.33 90.12 54423.25 88888.00 2015-11-09 14:04:32.125 313 12436.27 90.15 54423.25 88888.00 2015-11-09 14:04:32.250 313 12436.25 90.17 54423.22 88888.00 2015-11-09 14:04:32.375 313 12436.30 90.25 54423.22 88888.00 2015-11-09 14:04:32.500 313 12436.25 90.30 54423.22 88888.00 2015-11-09 14:04:32.625 313 12436.25 90.35 54423.20 88888.00 2015-11-09 14:04:32.750 313 12436.27 90.40 54423.20 88888.00 2015-11-09 14:04:32.875 313 12436.15 90.47 54423.20 88888.00 2015-11-09 14:04:33.000 313 12436.08 90.58 54423.20 88888.00 2015-11-09 14:04:33.125 313 12436.05 90.62 54423.22 88888.00 2015-11-09 14:04:33.250 313 12435.98 90.70 54423.22 88888.00 2015-11-09 14:04:33.375 313 12435.92 90.78 54423.20 88888.00 2015-11-09 14:04:33.500 313 12435.85 90.83 54423.20 88888.00 2015-11-09 14:04:33.625 313 12435.77 90.85 54423.22 88888.00 2015-11-09 14:04:33.750 313 12435.75 90.90 54423.20 88888.00 2015-11-09 14:04:33.875 313 12435.65 90.90 54423.18 88888.00 2015-11-09 14:04:34.000 313 12435.55 90.90 54423.20 88888.00 2015-11-09 14:04:34.125 313 12435.55 90.92 54423.20 88888.00 2015-11-09 14:04:34.250 313 12435.50 90.97 54423.20 88888.00 2015-11-09 14:04:34.375 313 12435.48 90.97 54423.22 88888.00 2015-11-09 14:04:34.500 313 12435.42 90.97 54423.22 88888.00 2015-11-09 14:04:34.625 313 12435.38 90.95 54423.20 88888.00 2015-11-09 14:04:34.750 313 12435.30 90.95 54423.18 88888.00 2015-11-09 14:04:34.875 313 12435.23 90.90 54423.22 88888.00 2015-11-09 14:04:35.000 313 12435.17 90.88 54423.20 88888.00 2015-11-09 14:04:35.125 313 12435.10 90.88 54423.22 88888.00 2015-11-09 14:04:35.250 313 12435.02 90.80 54423.22 88888.00 2015-11-09 14:04:35.375 313 12435.05 90.80 54423.22 88888.00 2015-11-09 14:04:35.500 313 12435.02 90.75 54423.25 88888.00 2015-11-09 14:04:35.625 313 12435.00 90.70 54423.25 88888.00 2015-11-09 14:04:35.750 313 12434.92 90.67 54423.28 88888.00 2015-11-09 14:04:35.875 313 12434.88 90.60 54423.28 88888.00 2015-11-09 14:04:36.000 313 12434.85 90.55 54423.30 88888.00 2015-11-09 14:04:36.125 313 12434.77 90.53 54423.30 88888.00 2015-11-09 14:04:36.250 313 12434.73 90.45 54423.30 88888.00 2015-11-09 14:04:36.375 313 12434.75 90.42 54423.28 88888.00 2015-11-09 14:04:36.500 313 12434.77 90.35 54423.28 88888.00 2015-11-09 14:04:36.625 313 12434.75 90.33 54423.25 88888.00 2015-11-09 14:04:36.750 313 12434.67 90.28 54423.25 88888.00 2015-11-09 14:04:36.875 313 12434.62 90.28 54423.25 88888.00 2015-11-09 14:04:37.000 313 12434.60 90.30 54423.22 88888.00 2015-11-09 14:04:37.125 313 12434.62 90.30 54423.25 88888.00 2015-11-09 14:04:37.250 313 12434.55 90.28 54423.28 88888.00 2015-11-09 14:04:37.375 313 12434.55 90.28 54423.25 88888.00 2015-11-09 14:04:37.500 313 12434.55 90.28 54423.25 88888.00 2015-11-09 14:04:37.625 313 12434.50 90.25 54423.22 88888.00 2015-11-09 14:04:37.750 313 12434.45 90.22 54423.22 88888.00 2015-11-09 14:04:37.875 313 12434.45 90.20 54423.22 88888.00 2015-11-09 14:04:38.000 313 12434.45 90.17 54423.25 88888.00 2015-11-09 14:04:38.125 313 12434.45 90.17 54423.25 88888.00 2015-11-09 14:04:38.250 313 12434.45 90.17 54423.22 88888.00 2015-11-09 14:04:38.375 313 12434.45 90.17 54423.25 88888.00 2015-11-09 14:04:38.500 313 12434.42 90.12 54423.25 88888.00 2015-11-09 14:04:38.625 313 12434.45 90.12 54423.20 88888.00 2015-11-09 14:04:38.750 313 12434.50 90.12 54423.22 88888.00 2015-11-09 14:04:38.875 313 12434.52 90.15 54423.20 88888.00 2015-11-09 14:04:39.000 313 12434.52 90.17 54423.20 88888.00 2015-11-09 14:04:39.125 313 12434.50 90.17 54423.20 88888.00 2015-11-09 14:04:39.250 313 12434.45 90.15 54423.20 88888.00 2015-11-09 14:04:39.375 313 12434.42 90.15 54423.15 88888.00 2015-11-09 14:04:39.500 313 12434.45 90.15 54423.15 88888.00 2015-11-09 14:04:39.625 313 12434.48 90.20 54423.15 88888.00 2015-11-09 14:04:39.750 313 12434.50 90.20 54423.15 88888.00 2015-11-09 14:04:39.875 313 12434.58 90.20 54423.12 88888.00 2015-11-09 14:04:40.000 313 12434.62 90.15 54423.12 88888.00 2015-11-09 14:04:40.125 313 12434.67 90.17 54423.10 88888.00 2015-11-09 14:04:40.250 313 12434.62 90.17 54423.10 88888.00 2015-11-09 14:04:40.375 313 12434.60 90.17 54423.07 88888.00 2015-11-09 14:04:40.500 313 12434.58 90.17 54423.05 88888.00 2015-11-09 14:04:40.625 313 12434.70 90.20 54423.07 88888.00 2015-11-09 14:04:40.750 313 12434.73 90.28 54423.03 88888.00 2015-11-09 14:04:40.875 313 12434.67 90.25 54423.00 88888.00 2015-11-09 14:04:41.000 313 12434.65 90.25 54422.97 88888.00 2015-11-09 14:04:41.125 313 12434.70 90.28 54423.00 88888.00 2015-11-09 14:04:41.250 313 12434.75 90.33 54423.00 88888.00 2015-11-09 14:04:41.375 313 12434.80 90.35 54422.97 88888.00 2015-11-09 14:04:41.500 313 12434.77 90.40 54422.97 88888.00 2015-11-09 14:04:41.625 313 12434.80 90.42 54422.95 88888.00 2015-11-09 14:04:41.750 313 12434.80 90.50 54422.95 88888.00 2015-11-09 14:04:41.875 313 12434.83 90.47 54422.93 88888.00 2015-11-09 14:04:42.000 313 12434.85 90.53 54422.90 88888.00 2015-11-09 14:04:42.125 313 12434.83 90.60 54422.90 88888.00 2015-11-09 14:04:42.250 313 12434.80 90.60 54422.88 88888.00 2015-11-09 14:04:42.375 313 12434.83 90.60 54422.88 88888.00 2015-11-09 14:04:42.500 313 12434.77 90.62 54422.85 88888.00 2015-11-09 14:04:42.625 313 12434.85 90.65 54422.85 88888.00 2015-11-09 14:04:42.750 313 12434.83 90.65 54422.82 88888.00 2015-11-09 14:04:42.875 313 12434.90 90.62 54422.80 88888.00 2015-11-09 14:04:43.000 313 12434.95 90.67 54422.80 88888.00 2015-11-09 14:04:43.125 313 12434.92 90.72 54422.80 88888.00 2015-11-09 14:04:43.250 313 12434.90 90.72 54422.80 88888.00 2015-11-09 14:04:43.375 313 12434.92 90.75 54422.80 88888.00 2015-11-09 14:04:43.500 313 12434.92 90.75 54422.78 88888.00 2015-11-09 14:04:43.625 313 12434.95 90.80 54422.75 88888.00 2015-11-09 14:04:43.750 313 12434.92 90.75 54422.72 88888.00 2015-11-09 14:04:43.875 313 12434.88 90.75 54422.70 88888.00 2015-11-09 14:04:44.000 313 12434.88 90.72 54422.70 88888.00 2015-11-09 14:04:44.125 313 12434.88 90.72 54422.72 88888.00 2015-11-09 14:04:44.250 313 12434.85 90.78 54422.78 88888.00 2015-11-09 14:04:44.375 313 12434.85 90.72 54422.72 88888.00 2015-11-09 14:04:44.500 313 12434.80 90.72 54422.68 88888.00 2015-11-09 14:04:44.625 313 12434.80 90.70 54422.70 88888.00 2015-11-09 14:04:44.750 313 12434.83 90.67 54422.70 88888.00 2015-11-09 14:04:44.875 313 12434.83 90.65 54422.68 88888.00 2015-11-09 14:04:45.000 313 12434.85 90.62 54422.62 88888.00 2015-11-09 14:04:45.125 313 12434.85 90.62 54422.65 88888.00 2015-11-09 14:04:45.250 313 12434.85 90.62 54422.65 88888.00 2015-11-09 14:04:45.375 313 12434.85 90.62 54422.65 88888.00 2015-11-09 14:04:45.500 313 12434.83 90.58 54422.65 88888.00 2015-11-09 14:04:45.625 313 12434.90 90.60 54422.65 88888.00 2015-11-09 14:04:45.750 313 12434.88 90.58 54422.65 88888.00 2015-11-09 14:04:45.875 313 12434.85 90.60 54422.65 88888.00 2015-11-09 14:04:46.000 313 12434.83 90.62 54422.62 88888.00 2015-11-09 14:04:46.125 313 12434.85 90.62 54422.60 88888.00 2015-11-09 14:04:46.250 313 12434.75 90.67 54422.60 88888.00 2015-11-09 14:04:46.375 313 12434.80 90.72 54422.62 88888.00 2015-11-09 14:04:46.500 313 12434.75 90.80 54422.60 88888.00 2015-11-09 14:04:46.625 313 12434.70 90.80 54422.55 88888.00 2015-11-09 14:04:46.750 313 12434.62 90.88 54422.55 88888.00 2015-11-09 14:04:46.875 313 12434.58 90.92 54422.55 88888.00 2015-11-09 14:04:47.000 313 12434.58 90.97 54422.55 88888.00 2015-11-09 14:04:47.125 313 12434.58 91.00 54422.55 88888.00 2015-11-09 14:04:47.250 313 12434.50 91.08 54422.55 88888.00 2015-11-09 14:04:47.375 313 12434.42 91.15 54422.55 88888.00 2015-11-09 14:04:47.500 313 12434.42 91.17 54422.55 88888.00 2015-11-09 14:04:47.625 313 12434.42 91.25 54422.55 88888.00 2015-11-09 14:04:47.750 313 12434.33 91.33 54422.55 88888.00 2015-11-09 14:04:47.875 313 12434.30 91.38 54422.55 88888.00 2015-11-09 14:04:48.000 313 12434.30 91.42 54422.55 88888.00 2015-11-09 14:04:48.125 313 12434.27 91.45 54422.53 88888.00 2015-11-09 14:04:48.250 313 12434.15 91.55 54422.50 88888.00 2015-11-09 14:04:48.375 313 12434.12 91.65 54422.53 88888.00 2015-11-09 14:04:48.500 313 12434.12 91.70 54422.50 88888.00 2015-11-09 14:04:48.625 313 12434.12 91.72 54422.47 88888.00 2015-11-09 14:04:48.750 313 12434.10 91.78 54422.50 88888.00 2015-11-09 14:04:48.875 313 12434.08 91.85 54422.53 88888.00 2015-11-09 14:04:49.000 313 12434.00 91.92 54422.50 88888.00 2015-11-09 14:04:49.125 313 12433.98 91.97 54422.50 88888.00 2015-11-09 14:04:49.250 313 12433.92 92.08 54422.47 88888.00 2015-11-09 14:04:49.375 313 12433.88 92.15 54422.50 88888.00 2015-11-09 14:04:49.500 313 12433.77 92.22 54422.50 88888.00 2015-11-09 14:04:49.625 313 12433.73 92.28 54422.47 88888.00 2015-11-09 14:04:49.750 313 12433.75 92.35 54422.47 88888.00 2015-11-09 14:04:49.875 313 12433.67 92.42 54422.45 88888.00 2015-11-09 14:04:50.000 313 12433.65 92.53 54422.45 88888.00 2015-11-09 14:04:50.125 313 12433.60 92.65 54422.45 88888.00 2015-11-09 14:04:50.250 313 12433.55 92.72 54422.45 88888.00 2015-11-09 14:04:50.375 313 12433.52 92.80 54422.43 88888.00 2015-11-09 14:04:50.500 313 12433.50 92.88 54422.43 88888.00 2015-11-09 14:04:50.625 313 12433.48 92.95 54422.43 88888.00 2015-11-09 14:04:50.750 313 12433.50 92.95 54422.40 88888.00 2015-11-09 14:04:50.875 313 12433.42 93.03 54422.40 88888.00 2015-11-09 14:04:51.000 313 12433.38 93.15 54422.38 88888.00 2015-11-09 14:04:51.125 313 12433.30 93.22 54422.43 88888.00 2015-11-09 14:04:51.250 313 12433.23 93.28 54422.40 88888.00 2015-11-09 14:04:51.375 313 12433.17 93.33 54422.38 88888.00 2015-11-09 14:04:51.500 313 12433.15 93.38 54422.32 88888.00 2015-11-09 14:04:51.625 313 12433.12 93.42 54422.32 88888.00 2015-11-09 14:04:51.750 313 12433.02 93.50 54422.32 88888.00 2015-11-09 14:04:51.875 313 12432.98 93.62 54422.30 88888.00 2015-11-09 14:04:52.000 313 12432.95 93.67 54422.28 88888.00 2015-11-09 14:04:52.125 313 12432.95 93.72 54422.30 88888.00 2015-11-09 14:04:52.250 313 12432.88 93.80 54422.28 88888.00 2015-11-09 14:04:52.375 313 12432.88 93.85 54422.25 88888.00 2015-11-09 14:04:52.500 313 12432.85 93.92 54422.28 88888.00 2015-11-09 14:04:52.625 313 12432.77 94.00 54422.25 88888.00 2015-11-09 14:04:52.750 313 12432.73 94.08 54422.25 88888.00 2015-11-09 14:04:52.875 313 12432.75 94.12 54422.22 88888.00 2015-11-09 14:04:53.000 313 12432.67 94.15 54422.20 88888.00 2015-11-09 14:04:53.125 313 12432.67 94.22 54422.22 88888.00 2015-11-09 14:04:53.250 313 12432.67 94.28 54422.22 88888.00 2015-11-09 14:04:53.375 313 12432.62 94.30 54422.22 88888.00 2015-11-09 14:04:53.500 313 12432.52 94.30 54422.18 88888.00 2015-11-09 14:04:53.625 313 12432.55 94.33 54422.15 88888.00 2015-11-09 14:04:53.750 313 12432.62 94.38 54422.15 88888.00 2015-11-09 14:04:53.875 313 12432.70 94.38 54422.18 88888.00 2015-11-09 14:04:54.000 313 12432.70 94.38 54422.15 88888.00 2015-11-09 14:04:54.125 313 12432.65 94.38 54422.12 88888.00 2015-11-09 14:04:54.250 313 12432.62 94.38 54422.12 88888.00 2015-11-09 14:04:54.375 313 12432.62 94.40 54422.12 88888.00 2015-11-09 14:04:54.500 313 12432.62 94.42 54422.12 88888.00 2015-11-09 14:04:54.625 313 12432.65 94.40 54422.12 88888.00 2015-11-09 14:04:54.750 313 12432.62 94.42 54422.07 88888.00 2015-11-09 14:04:54.875 313 12432.60 94.45 54422.05 88888.00 2015-11-09 14:04:55.000 313 12432.62 94.45 54422.03 88888.00 2015-11-09 14:04:55.125 313 12432.62 94.45 54422.05 88888.00 2015-11-09 14:04:55.250 313 12432.58 94.45 54422.07 88888.00 2015-11-09 14:04:55.375 313 12432.58 94.45 54422.05 88888.00 2015-11-09 14:04:55.500 313 12432.58 94.50 54422.03 88888.00 2015-11-09 14:04:55.625 313 12432.58 94.50 54422.05 88888.00 2015-11-09 14:04:55.750 313 12432.50 94.53 54422.03 88888.00 2015-11-09 14:04:55.875 313 12432.42 94.47 54422.03 88888.00 2015-11-09 14:04:56.000 313 12432.45 94.47 54422.03 88888.00 2015-11-09 14:04:56.125 313 12432.42 94.42 54422.05 88888.00 2015-11-09 14:04:56.250 313 12432.40 94.35 54422.07 88888.00 2015-11-09 14:04:56.375 313 12432.42 94.30 54422.00 88888.00 2015-11-09 14:04:56.500 313 12432.38 94.25 54422.05 88888.00 2015-11-09 14:04:56.625 313 12432.35 94.20 54422.05 88888.00 2015-11-09 14:04:56.750 313 12432.33 94.15 54422.05 88888.00 2015-11-09 14:04:56.875 313 12432.30 94.05 54422.05 88888.00 2015-11-09 14:04:57.000 313 12432.25 93.95 54422.05 88888.00 2015-11-09 14:04:57.125 313 12432.23 93.90 54422.05 88888.00 2015-11-09 14:04:57.250 313 12432.25 93.83 54422.05 88888.00 2015-11-09 14:04:57.375 313 12432.30 93.75 54422.07 88888.00 2015-11-09 14:04:57.500 313 12432.33 93.67 54422.05 88888.00 2015-11-09 14:04:57.625 313 12432.25 93.60 54422.07 88888.00 2015-11-09 14:04:57.750 313 12432.15 93.53 54422.10 88888.00 2015-11-09 14:04:57.875 313 12432.15 93.42 54422.12 88888.00 2015-11-09 14:04:58.000 313 12432.12 93.33 54422.10 88888.00 2015-11-09 14:04:58.125 313 12432.10 93.22 54422.12 88888.00 2015-11-09 14:04:58.250 313 12432.10 93.12 54422.12 88888.00 2015-11-09 14:04:58.375 313 12432.10 93.08 54422.10 88888.00 2015-11-09 14:04:58.500 313 12432.12 93.00 54422.10 88888.00 2015-11-09 14:04:58.625 313 12432.10 92.92 54422.15 88888.00 2015-11-09 14:04:58.750 313 12432.10 92.88 54422.15 88888.00 2015-11-09 14:04:58.875 313 12432.12 92.83 54422.18 88888.00 2015-11-09 14:04:59.000 313 12432.10 92.75 54422.15 88888.00 2015-11-09 14:04:59.125 313 12432.05 92.70 54422.15 88888.00 2015-11-09 14:04:59.250 313 12432.08 92.62 54422.15 88888.00 2015-11-09 14:04:59.375 313 12432.12 92.60 54422.15 88888.00 2015-11-09 14:04:59.500 313 12432.17 92.55 54422.18 88888.00 2015-11-09 14:04:59.625 313 12432.23 92.53 54422.15 88888.00 2015-11-09 14:04:59.750 313 12432.10 92.50 54422.18 88888.00 2015-11-09 14:04:59.875 313 12432.12 92.50 54422.18 88888.00 2015-11-09 14:05:00.000 313 12432.15 92.45 54422.15 88888.00 2015-11-09 14:05:00.125 313 12432.15 92.42 54422.18 88888.00 2015-11-09 14:05:00.250 313 12432.15 92.38 54422.15 88888.00 2015-11-09 14:05:00.375 313 12432.15 92.35 54422.18 88888.00 2015-11-09 14:05:00.500 313 12432.17 92.38 54422.15 88888.00 2015-11-09 14:05:00.625 313 12432.17 92.35 54422.18 88888.00 2015-11-09 14:05:00.750 313 12432.20 92.30 54422.20 88888.00 2015-11-09 14:05:00.875 313 12432.17 92.28 54422.18 88888.00 2015-11-09 14:05:01.000 313 12432.20 92.33 54422.18 88888.00 2015-11-09 14:05:01.125 313 12432.30 92.30 54422.18 88888.00 2015-11-09 14:05:01.250 313 12432.33 92.30 54422.18 88888.00 2015-11-09 14:05:01.375 313 12432.27 92.28 54422.15 88888.00 2015-11-09 14:05:01.500 313 12432.23 92.28 54422.20 88888.00 2015-11-09 14:05:01.625 313 12432.23 92.25 54422.18 88888.00 2015-11-09 14:05:01.750 313 12432.15 92.28 54422.20 88888.00 2015-11-09 14:05:01.875 313 12432.10 92.28 54422.22 88888.00 2015-11-09 14:05:02.000 313 12432.05 92.28 54422.20 88888.00 2015-11-09 14:05:02.125 313 12431.98 92.25 54422.22 88888.00 2015-11-09 14:05:02.250 313 12431.88 92.28 54422.22 88888.00 2015-11-09 14:05:02.375 313 12431.90 92.35 54422.25 88888.00 2015-11-09 14:05:02.500 313 12431.85 92.40 54422.28 88888.00 2015-11-09 14:05:02.625 313 12431.75 92.42 54422.28 88888.00 2015-11-09 14:05:02.750 313 12431.65 92.42 54422.28 88888.00 2015-11-09 14:05:02.875 313 12431.55 92.42 54422.28 88888.00 2015-11-09 14:05:03.000 313 12431.40 92.45 54422.28 88888.00 2015-11-09 14:05:03.125 313 12431.25 92.47 54422.30 88888.00 2015-11-09 14:05:03.250 313 12431.23 92.47 54422.32 88888.00 2015-11-09 14:05:03.375 313 12431.25 92.53 54422.32 88888.00 2015-11-09 14:05:03.500 313 12431.15 92.53 54422.35 88888.00 2015-11-09 14:05:03.625 313 12431.05 92.58 54422.32 88888.00 2015-11-09 14:05:03.750 313 12430.98 92.62 54422.35 88888.00 2015-11-09 14:05:03.875 313 12430.90 92.65 54422.35 88888.00 2015-11-09 14:05:04.000 313 12430.85 92.60 54422.32 88888.00 2015-11-09 14:05:04.125 313 12430.85 92.58 54422.32 88888.00 2015-11-09 14:05:04.250 313 12430.77 92.58 54422.35 88888.00 2015-11-09 14:05:04.375 313 12430.73 92.58 54422.35 88888.00 2015-11-09 14:05:04.500 313 12430.67 92.55 54422.35 88888.00 2015-11-09 14:05:04.625 313 12430.65 92.55 54422.35 88888.00 2015-11-09 14:05:04.750 313 12430.62 92.55 54422.38 88888.00 2015-11-09 14:05:04.875 313 12430.50 92.53 54422.35 88888.00 2015-11-09 14:05:05.000 313 12430.52 92.45 54422.35 88888.00 2015-11-09 14:05:05.125 313 12430.52 92.47 54422.35 88888.00 2015-11-09 14:05:05.250 313 12430.45 92.42 54422.38 88888.00 2015-11-09 14:05:05.375 313 12430.45 92.42 54422.35 88888.00 2015-11-09 14:05:05.500 313 12430.40 92.42 54422.38 88888.00 2015-11-09 14:05:05.625 313 12430.38 92.40 54422.38 88888.00 2015-11-09 14:05:05.750 313 12430.30 92.38 54422.40 88888.00 2015-11-09 14:05:05.875 313 12430.35 92.25 54422.40 88888.00 2015-11-09 14:05:06.000 313 12430.40 92.20 54422.38 88888.00 2015-11-09 14:05:06.125 313 12430.40 92.15 54422.38 88888.00 2015-11-09 14:05:06.250 313 12430.33 92.08 54422.38 88888.00 2015-11-09 14:05:06.375 313 12430.35 92.05 54422.40 88888.00 2015-11-09 14:05:06.500 313 12430.33 91.92 54422.38 88888.00 2015-11-09 14:05:06.625 313 12430.27 91.88 54422.38 88888.00 2015-11-09 14:05:06.750 313 12430.23 91.83 54422.40 88888.00 2015-11-09 14:05:06.875 313 12430.23 91.75 54422.38 88888.00 2015-11-09 14:05:07.000 313 12430.25 91.67 54422.35 88888.00 2015-11-09 14:05:07.125 313 12430.30 91.60 54422.38 88888.00 2015-11-09 14:05:07.250 313 12430.30 91.47 54422.40 88888.00 2015-11-09 14:05:07.375 313 12430.30 91.45 54422.38 88888.00 2015-11-09 14:05:07.500 313 12430.27 91.33 54422.40 88888.00 2015-11-09 14:05:07.625 313 12430.33 91.28 54422.38 88888.00 2015-11-09 14:05:07.750 313 12430.42 91.28 54422.38 88888.00 2015-11-09 14:05:07.875 313 12430.42 91.25 54422.38 88888.00 2015-11-09 14:05:08.000 313 12430.38 91.17 54422.35 88888.00 2015-11-09 14:05:08.125 313 12430.40 91.12 54422.35 88888.00 2015-11-09 14:05:08.250 313 12430.45 91.08 54422.35 88888.00 2015-11-09 14:05:08.375 313 12430.50 91.03 54422.35 88888.00 2015-11-09 14:05:08.500 313 12430.50 91.00 54422.35 88888.00 2015-11-09 14:05:08.625 313 12430.52 91.00 54422.35 88888.00 2015-11-09 14:05:08.750 313 12430.62 90.97 54422.35 88888.00 2015-11-09 14:05:08.875 313 12430.60 90.92 54422.35 88888.00 2015-11-09 14:05:09.000 313 12430.60 90.90 54422.32 88888.00 2015-11-09 14:05:09.125 313 12430.60 90.90 54422.32 88888.00 2015-11-09 14:05:09.250 313 12430.70 90.90 54422.30 88888.00 2015-11-09 14:05:09.375 313 12430.77 90.92 54422.28 88888.00 2015-11-09 14:05:09.500 313 12430.73 90.95 54422.30 88888.00 2015-11-09 14:05:09.625 313 12430.73 90.92 54422.30 88888.00 2015-11-09 14:05:09.750 313 12430.70 90.92 54422.25 88888.00 2015-11-09 14:05:09.875 313 12430.77 90.95 54422.22 88888.00 2015-11-09 14:05:10.000 313 12430.85 90.92 54422.22 88888.00 2015-11-09 14:05:10.125 313 12430.88 90.92 54422.25 88888.00 2015-11-09 14:05:10.250 313 12430.75 90.92 54422.20 88888.00 2015-11-09 14:05:10.375 313 12430.77 91.03 54422.18 88888.00 2015-11-09 14:05:10.500 313 12430.80 91.08 54422.15 88888.00 2015-11-09 14:05:10.625 313 12430.80 91.12 54422.15 88888.00 2015-11-09 14:05:10.750 313 12430.88 91.12 54422.15 88888.00 2015-11-09 14:05:10.875 313 12430.80 91.12 54422.12 88888.00 2015-11-09 14:05:11.000 313 12430.75 91.15 54422.10 88888.00 2015-11-09 14:05:11.125 313 12430.77 91.20 54422.10 88888.00 2015-11-09 14:05:11.250 313 12430.73 91.25 54422.12 88888.00 2015-11-09 14:05:11.375 313 12430.77 91.28 54422.07 88888.00 2015-11-09 14:05:11.500 313 12430.80 91.35 54422.05 88888.00 2015-11-09 14:05:11.625 313 12430.80 91.40 54422.05 88888.00 2015-11-09 14:05:11.750 313 12430.73 91.47 54422.05 88888.00 2015-11-09 14:05:11.875 313 12430.73 91.55 54422.00 88888.00 2015-11-09 14:05:12.000 313 12430.75 91.65 54421.97 88888.00 2015-11-09 14:05:12.125 313 12430.75 91.70 54421.97 88888.00 2015-11-09 14:05:12.250 313 12430.70 91.80 54421.97 88888.00 2015-11-09 14:05:12.375 313 12430.73 91.90 54421.95 88888.00 2015-11-09 14:05:12.500 313 12430.75 91.97 54421.95 88888.00 2015-11-09 14:05:12.625 313 12430.80 92.05 54421.95 88888.00 2015-11-09 14:05:12.750 313 12430.80 92.10 54421.95 88888.00 2015-11-09 14:05:12.875 313 12430.80 92.15 54421.95 88888.00 2015-11-09 14:05:13.000 313 12430.80 92.20 54421.93 88888.00 2015-11-09 14:05:13.125 313 12430.77 92.33 54421.90 88888.00 2015-11-09 14:05:13.250 313 12430.73 92.38 54421.88 88888.00 2015-11-09 14:05:13.375 313 12430.75 92.40 54421.85 88888.00 2015-11-09 14:05:13.500 313 12430.77 92.45 54421.85 88888.00 2015-11-09 14:05:13.625 313 12430.73 92.47 54421.82 88888.00 2015-11-09 14:05:13.750 313 12430.67 92.53 54421.85 88888.00 2015-11-09 14:05:13.875 313 12430.60 92.60 54421.82 88888.00 2015-11-09 14:05:14.000 313 12430.60 92.58 54421.80 88888.00 2015-11-09 14:05:14.125 313 12430.58 92.60 54421.82 88888.00 2015-11-09 14:05:14.250 313 12430.48 92.60 54421.85 88888.00 2015-11-09 14:05:14.375 313 12430.42 92.58 54421.82 88888.00 2015-11-09 14:05:14.500 313 12430.42 92.55 54421.82 88888.00 2015-11-09 14:05:14.625 313 12430.48 92.55 54421.80 88888.00 2015-11-09 14:05:14.750 313 12430.38 92.53 54421.82 88888.00 2015-11-09 14:05:14.875 313 12430.27 92.50 54421.80 88888.00 2015-11-09 14:05:15.000 313 12430.17 92.45 54421.78 88888.00 2015-11-09 14:05:15.125 313 12430.12 92.42 54421.80 88888.00 2015-11-09 14:05:15.250 313 12430.08 92.33 54421.80 88888.00 2015-11-09 14:05:15.375 313 12430.10 92.28 54421.80 88888.00 2015-11-09 14:05:15.500 313 12430.08 92.20 54421.80 88888.00 2015-11-09 14:05:15.625 313 12430.05 92.10 54421.78 88888.00 2015-11-09 14:05:15.750 313 12430.00 92.10 54421.75 88888.00 2015-11-09 14:05:15.875 313 12429.98 92.10 54421.78 88888.00 2015-11-09 14:05:16.000 313 12429.98 92.05 54421.80 88888.00 2015-11-09 14:05:16.125 313 12429.90 91.97 54421.80 88888.00 2015-11-09 14:05:16.250 313 12429.85 91.95 54421.80 88888.00 2015-11-09 14:05:16.375 313 12429.83 91.90 54421.80 88888.00 2015-11-09 14:05:16.500 313 12429.80 91.85 54421.75 88888.00 2015-11-09 14:05:16.625 313 12429.73 91.83 54421.75 88888.00 2015-11-09 14:05:16.750 313 12429.67 91.75 54421.72 88888.00 2015-11-09 14:05:16.875 313 12429.65 91.67 54421.72 88888.00 2015-11-09 14:05:17.000 313 12429.60 91.62 54421.70 88888.00 2015-11-09 14:05:17.125 313 12429.55 91.60 54421.72 88888.00 2015-11-09 14:05:17.250 313 12429.48 91.55 54421.75 88888.00 2015-11-09 14:05:17.375 313 12429.42 91.55 54421.78 88888.00 2015-11-09 14:05:17.500 313 12429.33 91.55 54421.75 88888.00 2015-11-09 14:05:17.625 313 12429.25 91.53 54421.78 88888.00 2015-11-09 14:05:17.750 313 12429.30 91.47 54421.75 88888.00 2015-11-09 14:05:17.875 313 12429.30 91.42 54421.75 88888.00 2015-11-09 14:05:18.000 313 12429.20 91.40 54421.72 88888.00 2015-11-09 14:05:18.125 313 12429.05 91.35 54421.75 88888.00 2015-11-09 14:05:18.250 313 12429.00 91.33 54421.75 88888.00 2015-11-09 14:05:18.375 313 12428.98 91.35 54421.75 88888.00 2015-11-09 14:05:18.500 313 12428.95 91.35 54421.75 88888.00 2015-11-09 14:05:18.625 313 12428.90 91.33 54421.75 88888.00 2015-11-09 14:05:18.750 313 12428.88 91.28 54421.70 88888.00 2015-11-09 14:05:18.875 313 12428.83 91.25 54421.70 88888.00 2015-11-09 14:05:19.000 313 12428.77 91.22 54421.68 88888.00 2015-11-09 14:05:19.125 313 12428.75 91.25 54421.72 88888.00 2015-11-09 14:05:19.250 313 12428.67 91.35 54421.75 88888.00 2015-11-09 14:05:19.375 313 12428.65 91.35 54421.72 88888.00 2015-11-09 14:05:19.500 313 12428.60 91.33 54421.70 88888.00 2015-11-09 14:05:19.625 313 12428.60 91.33 54421.70 88888.00 2015-11-09 14:05:19.750 313 12428.58 91.33 54421.70 88888.00 2015-11-09 14:05:19.875 313 12428.55 91.30 54421.70 88888.00 2015-11-09 14:05:20.000 313 12428.45 91.28 54421.70 88888.00 2015-11-09 14:05:20.125 313 12428.40 91.30 54421.68 88888.00 2015-11-09 14:05:20.250 313 12428.35 91.25 54421.68 88888.00 2015-11-09 14:05:20.375 313 12428.27 91.25 54421.68 88888.00 2015-11-09 14:05:20.500 313 12428.23 91.30 54421.65 88888.00 2015-11-09 14:05:20.625 313 12428.17 91.28 54421.68 88888.00 2015-11-09 14:05:20.750 313 12428.15 91.25 54421.68 88888.00 2015-11-09 14:05:20.875 313 12428.02 91.25 54421.65 88888.00 2015-11-09 14:05:21.000 313 12428.00 91.25 54421.65 88888.00 2015-11-09 14:05:21.125 313 12428.02 91.30 54421.62 88888.00 2015-11-09 14:05:21.250 313 12427.92 91.33 54421.62 88888.00 2015-11-09 14:05:21.375 313 12427.90 91.30 54421.62 88888.00 2015-11-09 14:05:21.500 313 12427.92 91.30 54421.62 88888.00 2015-11-09 14:05:21.625 313 12427.90 91.28 54421.62 88888.00 2015-11-09 14:05:21.750 313 12427.83 91.28 54421.65 88888.00 2015-11-09 14:05:21.875 313 12427.75 91.25 54421.65 88888.00 2015-11-09 14:05:22.000 313 12427.67 91.25 54421.65 88888.00 2015-11-09 14:05:22.125 313 12427.65 91.25 54421.68 88888.00 2015-11-09 14:05:22.250 313 12427.60 91.20 54421.65 88888.00 2015-11-09 14:05:22.375 313 12427.58 91.20 54421.65 88888.00 2015-11-09 14:05:22.500 313 12427.50 91.17 54421.62 88888.00 2015-11-09 14:05:22.625 313 12427.48 91.22 54421.65 88888.00 2015-11-09 14:05:22.750 313 12427.45 91.17 54421.65 88888.00 2015-11-09 14:05:22.875 313 12427.45 91.17 54421.65 88888.00 2015-11-09 14:05:23.000 313 12427.40 91.20 54421.65 88888.00 2015-11-09 14:05:23.125 313 12427.33 91.20 54421.68 88888.00 2015-11-09 14:05:23.250 313 12427.25 91.20 54421.65 88888.00 2015-11-09 14:05:23.375 313 12427.15 91.25 54421.65 88888.00 2015-11-09 14:05:23.500 313 12427.05 91.30 54421.65 88888.00 2015-11-09 14:05:23.625 313 12426.98 91.30 54421.65 88888.00 2015-11-09 14:05:23.750 313 12426.92 91.33 54421.65 88888.00 2015-11-09 14:05:23.875 313 12426.88 91.35 54421.65 88888.00 2015-11-09 14:05:24.000 313 12426.77 91.33 54421.65 88888.00 2015-11-09 14:05:24.125 313 12426.67 91.35 54421.65 88888.00 2015-11-09 14:05:24.250 313 12426.65 91.33 54421.62 88888.00 2015-11-09 14:05:24.375 313 12426.67 91.33 54421.60 88888.00 2015-11-09 14:05:24.500 313 12426.62 91.33 54421.60 88888.00 2015-11-09 14:05:24.625 313 12426.52 91.35 54421.62 88888.00 2015-11-09 14:05:24.750 313 12426.45 91.33 54421.62 88888.00 2015-11-09 14:05:24.875 313 12426.45 91.33 54421.62 88888.00 2015-11-09 14:05:25.000 313 12426.38 91.33 54421.57 88888.00 2015-11-09 14:05:25.125 313 12426.33 91.33 54421.60 88888.00 2015-11-09 14:05:25.250 313 12426.27 91.33 54421.62 88888.00 2015-11-09 14:05:25.375 313 12426.25 91.35 54421.62 88888.00 2015-11-09 14:05:25.500 313 12426.23 91.38 54421.60 88888.00 2015-11-09 14:05:25.625 313 12426.23 91.38 54421.57 88888.00 2015-11-09 14:05:25.750 313 12426.20 91.40 54421.57 88888.00 2015-11-09 14:05:25.875 313 12426.15 91.45 54421.57 88888.00 2015-11-09 14:05:26.000 313 12426.10 91.55 54421.57 88888.00 2015-11-09 14:05:26.125 313 12426.02 91.58 54421.57 88888.00 2015-11-09 14:05:26.250 313 12425.98 91.53 54421.57 88888.00 2015-11-09 14:05:26.375 313 12425.92 91.58 54421.57 88888.00 2015-11-09 14:05:26.500 313 12425.92 91.60 54421.57 88888.00 2015-11-09 14:05:26.625 313 12425.80 91.65 54421.55 88888.00 2015-11-09 14:05:26.750 313 12425.70 91.72 54421.55 88888.00 2015-11-09 14:05:26.875 313 12425.70 91.83 54421.55 88888.00 2015-11-09 14:05:27.000 313 12425.73 91.92 54421.53 88888.00 2015-11-09 14:05:27.125 313 12425.70 91.95 54421.53 88888.00 2015-11-09 14:05:27.250 313 12425.65 92.03 54421.53 88888.00 2015-11-09 14:05:27.375 313 12425.62 92.10 54421.55 88888.00 2015-11-09 14:05:27.500 313 12425.58 92.10 54421.50 88888.00 2015-11-09 14:05:27.625 313 12425.58 92.15 54421.47 88888.00 2015-11-09 14:05:27.750 313 12425.60 92.22 54421.45 88888.00 2015-11-09 14:05:27.875 313 12425.58 92.25 54421.47 88888.00 2015-11-09 14:05:28.000 313 12425.60 92.20 54421.45 88888.00 2015-11-09 14:05:28.125 313 12425.62 92.20 54421.47 88888.00 2015-11-09 14:05:28.250 313 12425.65 92.25 54421.45 88888.00 2015-11-09 14:05:28.375 313 12425.67 92.30 54421.40 88888.00 2015-11-09 14:05:28.500 313 12425.60 92.35 54421.43 88888.00 2015-11-09 14:05:28.625 313 12425.60 92.42 54421.45 88888.00 2015-11-09 14:05:28.750 313 12425.65 92.42 54421.43 88888.00 2015-11-09 14:05:28.875 313 12425.62 92.40 54421.43 88888.00 2015-11-09 14:05:29.000 313 12425.62 92.38 54421.45 88888.00 2015-11-09 14:05:29.125 313 12425.58 92.35 54421.47 88888.00 2015-11-09 14:05:29.250 313 12425.55 92.28 54421.43 88888.00 2015-11-09 14:05:29.375 313 12425.60 92.30 54421.38 88888.00 2015-11-09 14:05:29.500 313 12425.58 92.28 54421.43 88888.00 2015-11-09 14:05:29.625 313 12425.58 92.28 54421.43 88888.00 2015-11-09 14:05:29.750 313 12425.62 92.22 54421.40 88888.00 2015-11-09 14:05:29.875 313 12425.65 92.20 54421.38 88888.00 2015-11-09 14:05:30.000 313 12425.65 92.17 54421.35 88888.00 2015-11-09 14:05:30.125 313 12425.58 92.12 54421.35 88888.00 2015-11-09 14:05:30.250 313 12425.55 92.05 54421.35 88888.00 2015-11-09 14:05:30.375 313 12425.58 92.05 54421.35 88888.00 2015-11-09 14:05:30.500 313 12425.62 92.08 54421.35 88888.00 2015-11-09 14:05:30.625 313 12425.70 92.00 54421.32 88888.00 2015-11-09 14:05:30.750 313 12425.67 91.97 54421.35 88888.00 2015-11-09 14:05:30.875 313 12425.62 91.92 54421.38 88888.00 2015-11-09 14:05:31.000 313 12425.65 91.88 54421.35 88888.00 2015-11-09 14:05:31.125 313 12425.70 91.83 54421.32 88888.00 2015-11-09 14:05:31.250 313 12425.67 91.78 54421.32 88888.00 2015-11-09 14:05:31.375 313 12425.65 91.83 54421.32 88888.00 2015-11-09 14:05:31.500 313 12425.65 91.83 54421.30 88888.00 2015-11-09 14:05:31.625 313 12425.70 91.78 54421.30 88888.00 2015-11-09 14:05:31.750 313 12425.73 91.75 54421.32 88888.00 2015-11-09 14:05:31.875 313 12425.73 91.72 54421.30 88888.00 2015-11-09 14:05:32.000 313 12425.70 91.70 54421.28 88888.00 2015-11-09 14:05:32.125 313 12425.73 91.70 54421.25 88888.00 2015-11-09 14:05:32.250 313 12425.73 91.70 54421.28 88888.00 2015-11-09 14:05:32.375 313 12425.77 91.75 54421.25 88888.00 2015-11-09 14:05:32.500 313 12425.75 91.83 54421.25 88888.00 2015-11-09 14:05:32.625 313 12425.75 91.88 54421.22 88888.00 2015-11-09 14:05:32.750 313 12425.77 91.88 54421.22 88888.00 2015-11-09 14:05:32.875 313 12425.75 91.88 54421.18 88888.00 2015-11-09 14:05:33.000 313 12425.83 91.92 54421.18 88888.00 2015-11-09 14:05:33.125 313 12425.85 91.97 54421.18 88888.00 2015-11-09 14:05:33.250 313 12425.75 92.00 54421.18 88888.00 2015-11-09 14:05:33.375 313 12425.77 92.05 54421.18 88888.00 2015-11-09 14:05:33.500 313 12425.83 92.08 54421.15 88888.00 2015-11-09 14:05:33.625 313 12425.85 92.10 54421.12 88888.00 2015-11-09 14:05:33.750 313 12425.88 92.10 54421.12 88888.00 2015-11-09 14:05:33.875 313 12425.92 92.10 54421.10 88888.00 2015-11-09 14:05:34.000 313 12426.00 92.12 54421.12 88888.00 2015-11-09 14:05:34.125 313 12426.05 92.15 54421.12 88888.00 2015-11-09 14:05:34.250 313 12426.02 92.15 54421.12 88888.00 2015-11-09 14:05:34.375 313 12426.02 92.20 54421.10 88888.00 2015-11-09 14:05:34.500 313 12426.10 92.22 54421.07 88888.00 2015-11-09 14:05:34.625 313 12426.10 92.33 54421.05 88888.00 2015-11-09 14:05:34.750 313 12426.12 92.35 54421.03 88888.00 2015-11-09 14:05:34.875 313 12426.23 92.38 54421.00 88888.00 2015-11-09 14:05:35.000 313 12426.35 92.45 54421.00 88888.00 2015-11-09 14:05:35.125 313 12426.35 92.53 54420.97 88888.00 2015-11-09 14:05:35.250 313 12426.30 92.53 54421.00 88888.00 2015-11-09 14:05:35.375 313 12426.30 92.55 54420.97 88888.00 2015-11-09 14:05:35.500 313 12426.27 92.60 54420.97 88888.00 2015-11-09 14:05:35.625 313 12426.25 92.70 54420.97 88888.00 2015-11-09 14:05:35.750 313 12426.27 92.72 54420.93 88888.00 2015-11-09 14:05:35.875 313 12426.23 92.78 54420.90 88888.00 2015-11-09 14:05:36.000 313 12426.23 92.83 54420.93 88888.00 2015-11-09 14:05:36.125 313 12426.30 92.88 54420.93 88888.00 2015-11-09 14:05:36.250 313 12426.27 92.88 54420.93 88888.00 2015-11-09 14:05:36.375 313 12426.27 92.90 54420.93 88888.00 2015-11-09 14:05:36.500 313 12426.27 92.92 54420.90 88888.00 2015-11-09 14:05:36.625 313 12426.27 92.95 54420.90 88888.00 2015-11-09 14:05:36.750 313 12426.25 93.00 54420.93 88888.00 2015-11-09 14:05:36.875 313 12426.25 93.05 54420.88 88888.00 2015-11-09 14:05:37.000 313 12426.23 93.08 54420.85 88888.00 2015-11-09 14:05:37.125 313 12426.25 93.08 54420.85 88888.00 2015-11-09 14:05:37.250 313 12426.23 93.03 54420.88 88888.00 2015-11-09 14:05:37.375 313 12426.20 93.03 54420.88 88888.00 2015-11-09 14:05:37.500 313 12426.15 93.03 54420.85 88888.00 2015-11-09 14:05:37.625 313 12426.17 93.08 54420.85 88888.00 2015-11-09 14:05:37.750 313 12426.15 93.15 54420.85 88888.00 2015-11-09 14:05:37.875 313 12426.17 93.15 54420.82 88888.00 2015-11-09 14:05:38.000 313 12426.23 93.20 54420.82 88888.00 2015-11-09 14:05:38.125 313 12426.23 93.33 54420.80 88888.00 2015-11-09 14:05:38.250 313 12426.10 93.28 54420.80 88888.00 2015-11-09 14:05:38.375 313 12426.08 93.33 54420.80 88888.00 2015-11-09 14:05:38.500 313 12426.15 93.45 54420.80 88888.00 2015-11-09 14:05:38.625 313 12426.12 93.53 54420.78 88888.00 2015-11-09 14:05:38.750 313 12426.12 93.55 54420.78 88888.00 2015-11-09 14:05:38.875 313 12426.08 93.60 54420.75 88888.00 2015-11-09 14:05:39.000 313 12426.08 93.62 54420.75 88888.00 2015-11-09 14:05:39.125 313 12426.08 93.67 54420.72 88888.00 2015-11-09 14:05:39.250 313 12426.05 93.78 54420.72 88888.00 2015-11-09 14:05:39.375 313 12426.10 93.85 54420.72 88888.00 2015-11-09 14:05:39.500 313 12426.20 93.90 54420.72 88888.00 2015-11-09 14:05:39.625 313 12426.23 93.95 54420.68 88888.00 2015-11-09 14:05:39.750 313 12426.20 93.97 54420.68 88888.00 2015-11-09 14:05:39.875 313 12426.25 94.05 54420.68 88888.00 2015-11-09 14:05:40.000 313 12426.25 94.10 54420.65 88888.00 2015-11-09 14:05:40.125 313 12426.25 94.15 54420.62 88888.00 2015-11-09 14:05:40.250 313 12426.23 94.22 54420.60 88888.00 2015-11-09 14:05:40.375 313 12426.20 94.25 54420.57 88888.00 2015-11-09 14:05:40.500 313 12426.20 94.33 54420.55 88888.00 2015-11-09 14:05:40.625 313 12426.25 94.45 54420.57 88888.00 2015-11-09 14:05:40.750 313 12426.25 94.47 54420.57 88888.00 2015-11-09 14:05:40.875 313 12426.23 94.50 54420.53 88888.00 2015-11-09 14:05:41.000 313 12426.23 94.58 54420.50 88888.00 2015-11-09 14:05:41.125 313 12426.30 94.65 54420.53 88888.00 2015-11-09 14:05:41.250 313 12426.35 94.67 54420.53 88888.00 2015-11-09 14:05:41.375 313 12426.38 94.75 54420.50 88888.00 2015-11-09 14:05:41.500 313 12426.38 94.78 54420.47 88888.00 2015-11-09 14:05:41.625 313 12426.40 94.78 54420.53 88888.00 2015-11-09 14:05:41.750 313 12426.38 94.80 54420.53 88888.00 2015-11-09 14:05:41.875 313 12426.38 94.83 54420.53 88888.00 2015-11-09 14:05:42.000 313 12426.33 94.88 54420.47 88888.00 2015-11-09 14:05:42.125 313 12426.35 94.92 54420.50 88888.00 2015-11-09 14:05:42.250 313 12426.33 94.92 54420.50 88888.00 2015-11-09 14:05:42.375 313 12426.33 94.92 54420.50 88888.00 2015-11-09 14:05:42.500 313 12426.33 94.95 54420.50 88888.00 2015-11-09 14:05:42.625 313 12426.40 94.97 54420.50 88888.00 2015-11-09 14:05:42.750 313 12426.40 95.05 54420.47 88888.00 2015-11-09 14:05:42.875 313 12426.35 95.10 54420.47 88888.00 2015-11-09 14:05:43.000 313 12426.35 95.10 54420.45 88888.00 2015-11-09 14:05:43.125 313 12426.35 95.12 54420.45 88888.00 2015-11-09 14:05:43.250 313 12426.33 95.12 54420.45 88888.00 2015-11-09 14:05:43.375 313 12426.40 95.20 54420.45 88888.00 2015-11-09 14:05:43.500 313 12426.42 95.22 54420.43 88888.00 2015-11-09 14:05:43.625 313 12426.45 95.22 54420.40 88888.00 2015-11-09 14:05:43.750 313 12426.42 95.25 54420.38 88888.00 2015-11-09 14:05:43.875 313 12426.38 95.28 54420.40 88888.00 2015-11-09 14:05:44.000 313 12426.40 95.28 54420.38 88888.00 2015-11-09 14:05:44.125 313 12426.45 95.30 54420.40 88888.00 2015-11-09 14:05:44.250 313 12426.48 95.35 54420.43 88888.00 2015-11-09 14:05:44.375 313 12426.52 95.42 54420.40 88888.00 2015-11-09 14:05:44.500 313 12426.50 95.45 54420.38 88888.00 2015-11-09 14:05:44.625 313 12426.42 95.45 54420.38 88888.00 2015-11-09 14:05:44.750 313 12426.42 95.50 54420.35 88888.00 2015-11-09 14:05:44.875 313 12426.45 95.58 54420.32 88888.00 2015-11-09 14:05:45.000 313 12426.50 95.58 54420.30 88888.00 2015-11-09 14:05:45.125 313 12426.52 95.65 54420.30 88888.00 2015-11-09 14:05:45.250 313 12426.50 95.72 54420.30 88888.00 2015-11-09 14:05:45.375 313 12426.50 95.78 54420.28 88888.00 2015-11-09 14:05:45.500 313 12426.48 95.80 54420.25 88888.00 2015-11-09 14:05:45.625 313 12426.45 95.75 54420.28 88888.00 2015-11-09 14:05:45.750 313 12426.42 95.78 54420.28 88888.00 2015-11-09 14:05:45.875 313 12426.45 95.83 54420.30 88888.00 2015-11-09 14:05:46.000 313 12426.50 95.90 54420.28 88888.00 2015-11-09 14:05:46.125 313 12426.48 95.95 54420.28 88888.00 2015-11-09 14:05:46.250 313 12426.42 95.97 54420.28 88888.00 2015-11-09 14:05:46.375 313 12426.42 95.97 54420.25 88888.00 2015-11-09 14:05:46.500 313 12426.38 95.97 54420.22 88888.00 2015-11-09 14:05:46.625 313 12426.35 96.00 54420.22 88888.00 2015-11-09 14:05:46.750 313 12426.33 96.00 54420.20 88888.00 2015-11-09 14:05:46.875 313 12426.35 95.97 54420.20 88888.00 2015-11-09 14:05:47.000 313 12426.35 96.03 54420.20 88888.00 2015-11-09 14:05:47.125 313 12426.35 96.05 54420.18 88888.00 2015-11-09 14:05:47.250 313 12426.33 96.10 54420.20 88888.00 2015-11-09 14:05:47.375 313 12426.30 96.15 54420.20 88888.00 2015-11-09 14:05:47.500 313 12426.27 96.17 54420.18 88888.00 2015-11-09 14:05:47.625 313 12426.27 96.20 54420.18 88888.00 2015-11-09 14:05:47.750 313 12426.20 96.17 54420.18 88888.00 2015-11-09 14:05:47.875 313 12426.10 96.17 54420.18 88888.00 2015-11-09 14:05:48.000 313 12426.15 96.20 54420.18 88888.00 2015-11-09 14:05:48.125 313 12426.12 96.25 54420.18 88888.00 2015-11-09 14:05:48.250 313 12426.05 96.28 54420.20 88888.00 2015-11-09 14:05:48.375 313 12426.02 96.30 54420.20 88888.00 2015-11-09 14:05:48.500 313 12425.98 96.30 54420.18 88888.00 2015-11-09 14:05:48.625 313 12426.00 96.28 54420.15 88888.00 2015-11-09 14:05:48.750 313 12426.02 96.35 54420.18 88888.00 2015-11-09 14:05:48.875 313 12425.92 96.35 54420.18 88888.00 2015-11-09 14:05:49.000 313 12425.90 96.38 54420.15 88888.00 2015-11-09 14:05:49.125 313 12425.88 96.40 54420.15 88888.00 2015-11-09 14:05:49.250 313 12425.80 96.40 54420.12 88888.00 2015-11-09 14:05:49.375 313 12425.77 96.42 54420.10 88888.00 2015-11-09 14:05:49.500 313 12425.75 96.42 54420.10 88888.00 2015-11-09 14:05:49.625 313 12425.73 96.42 54420.07 88888.00 2015-11-09 14:05:49.750 313 12425.70 96.45 54420.05 88888.00 2015-11-09 14:05:49.875 313 12425.75 96.47 54420.07 88888.00 2015-11-09 14:05:50.000 313 12425.75 96.45 54420.07 88888.00 2015-11-09 14:05:50.125 313 12425.73 96.45 54420.07 88888.00 2015-11-09 14:05:50.250 313 12425.70 96.50 54420.07 88888.00 2015-11-09 14:05:50.375 313 12425.73 96.55 54420.05 88888.00 2015-11-09 14:05:50.500 313 12425.65 96.50 54420.07 88888.00 2015-11-09 14:05:50.625 313 12425.58 96.40 54420.03 88888.00 2015-11-09 14:05:50.750 313 12425.52 96.38 54420.03 88888.00 2015-11-09 14:05:50.875 313 12425.55 96.35 54420.03 88888.00 2015-11-09 14:05:51.000 313 12425.50 96.35 54420.00 88888.00 2015-11-09 14:05:51.125 313 12425.50 96.33 54420.03 88888.00 2015-11-09 14:05:51.250 313 12425.48 96.28 54420.00 88888.00 2015-11-09 14:05:51.375 313 12425.48 96.30 54420.03 88888.00 2015-11-09 14:05:51.500 313 12425.48 96.22 54419.97 88888.00 2015-11-09 14:05:51.625 313 12425.45 96.15 54420.00 88888.00 2015-11-09 14:05:51.750 313 12425.40 96.10 54420.03 88888.00 2015-11-09 14:05:51.875 313 12425.35 96.03 54420.00 88888.00 2015-11-09 14:05:52.000 313 12425.30 95.92 54419.97 88888.00 2015-11-09 14:05:52.125 313 12425.23 95.85 54419.97 88888.00 2015-11-09 14:05:52.250 313 12425.25 95.78 54420.00 88888.00 2015-11-09 14:05:52.375 313 12425.27 95.72 54420.00 88888.00 2015-11-09 14:05:52.500 313 12425.27 95.65 54419.97 88888.00 2015-11-09 14:05:52.625 313 12425.20 95.62 54420.00 88888.00 2015-11-09 14:05:52.750 313 12425.12 95.55 54419.97 88888.00 2015-11-09 14:05:52.875 313 12425.12 95.45 54420.00 88888.00 2015-11-09 14:05:53.000 313 12425.12 95.38 54420.03 88888.00 2015-11-09 14:05:53.125 313 12425.10 95.38 54420.03 88888.00 2015-11-09 14:05:53.250 313 12425.02 95.30 54420.03 88888.00 2015-11-09 14:05:53.375 313 12425.08 95.25 54420.03 88888.00 2015-11-09 14:05:53.500 313 12425.08 95.20 54420.03 88888.00 2015-11-09 14:05:53.625 313 12425.02 95.15 54420.00 88888.00 2015-11-09 14:05:53.750 313 12424.98 95.12 54420.00 88888.00 2015-11-09 14:05:53.875 313 12424.92 95.10 54420.00 88888.00 2015-11-09 14:05:54.000 313 12424.90 95.03 54420.03 88888.00 2015-11-09 14:05:54.125 313 12424.88 94.95 54420.05 88888.00 2015-11-09 14:05:54.250 313 12424.83 94.85 54420.07 88888.00 2015-11-09 14:05:54.375 313 12424.77 94.88 54420.07 88888.00 2015-11-09 14:05:54.500 313 12424.77 94.85 54420.10 88888.00 2015-11-09 14:05:54.625 313 12424.77 94.83 54420.10 88888.00 2015-11-09 14:05:54.750 313 12424.73 94.80 54420.10 88888.00 2015-11-09 14:05:54.875 313 12424.70 94.72 54420.07 88888.00 2015-11-09 14:05:55.000 313 12424.62 94.67 54420.07 88888.00 2015-11-09 14:05:55.125 313 12424.62 94.67 54420.12 88888.00 2015-11-09 14:05:55.250 313 12424.70 94.65 54420.15 88888.00 2015-11-09 14:05:55.375 313 12424.73 94.60 54420.12 88888.00 2015-11-09 14:05:55.500 313 12424.70 94.60 54420.15 88888.00 2015-11-09 14:05:55.625 313 12424.70 94.60 54420.18 88888.00 2015-11-09 14:05:55.750 313 12421.55 93.33 54418.65 88888.00 2015-11-09 14:05:55.875 313 12421.60 93.30 54418.65 88888.00 2015-11-09 14:05:56.000 313 12421.62 93.30 54418.60 88888.00 2015-11-09 14:05:56.125 313 12421.65 93.30 54418.60 88888.00 2015-11-09 14:05:56.250 313 12421.67 93.28 54418.60 88888.00 2015-11-09 14:05:56.375 313 12421.77 93.25 54418.62 88888.00 2015-11-09 14:05:56.500 313 12421.75 93.20 54418.65 88888.00 2015-11-09 14:05:56.625 313 12421.73 93.15 54418.65 88888.00 2015-11-09 14:05:56.750 313 12424.85 94.38 54420.15 88888.00 2015-11-09 14:05:56.875 313 12424.88 94.38 54420.18 88888.00 2015-11-09 14:05:57.000 313 12424.92 94.40 54420.15 88888.00 2015-11-09 14:05:57.125 313 12424.92 94.40 54420.18 88888.00 2015-11-09 14:05:57.250 313 12424.92 94.33 54420.18 88888.00 2015-11-09 14:05:57.375 313 12424.95 94.35 54420.15 88888.00 2015-11-09 14:05:57.500 313 12424.95 94.35 54420.18 88888.00 2015-11-09 14:05:57.625 313 12425.00 94.35 54420.15 88888.00 2015-11-09 14:05:57.750 313 12425.02 94.33 54420.15 88888.00 2015-11-09 14:05:57.875 313 12425.10 94.38 54420.18 88888.00 2015-11-09 14:05:58.000 313 12425.12 94.42 54420.15 88888.00 2015-11-09 14:05:58.125 313 12425.15 94.38 54420.18 88888.00 2015-11-09 14:05:58.250 313 12425.17 94.35 54420.18 88888.00 2015-11-09 14:05:58.375 313 12425.25 94.38 54420.20 88888.00 2015-11-09 14:05:58.500 313 12425.23 94.40 54420.20 88888.00 2015-11-09 14:05:58.625 313 12425.27 94.40 54420.18 88888.00 2015-11-09 14:05:58.750 313 12425.35 94.40 54420.15 88888.00 2015-11-09 14:05:58.875 313 12425.35 94.38 54420.20 88888.00 2015-11-09 14:05:59.000 313 12425.33 94.38 54420.20 88888.00 2015-11-09 14:05:59.125 313 12425.33 94.38 54420.20 88888.00 2015-11-09 14:05:59.250 313 12425.25 94.30 54420.20 88888.00 2015-11-09 14:05:59.375 313 12425.27 94.30 54420.20 88888.00 2015-11-09 14:05:59.500 313 12425.30 94.30 54420.20 88888.00 2015-11-09 14:05:59.625 313 12425.30 94.28 54420.22 88888.00 2015-11-09 14:05:59.750 313 12425.27 94.25 54420.20 88888.00 2015-11-09 14:05:59.875 313 12425.25 94.17 54420.20 88888.00 2015-11-09 14:06:00.000 313 12425.25 94.15 54420.18 88888.00 2015-11-09 14:06:00.125 313 12425.33 94.15 54420.15 88888.00 2015-11-09 14:06:00.250 313 12425.40 94.12 54420.18 88888.00 2015-11-09 14:06:00.375 313 12425.45 94.12 54420.18 88888.00 2015-11-09 14:06:00.500 313 12425.40 94.08 54420.18 88888.00 2015-11-09 14:06:00.625 313 12425.45 94.05 54420.18 88888.00 2015-11-09 14:06:00.750 313 12425.48 94.03 54420.18 88888.00 2015-11-09 14:06:00.875 313 12425.45 94.03 54420.15 88888.00 2015-11-09 14:06:01.000 313 12425.45 94.03 54420.10 88888.00 2015-11-09 14:06:01.125 313 12425.52 94.00 54420.12 88888.00 2015-11-09 14:06:01.250 313 12425.55 93.97 54420.12 88888.00 2015-11-09 14:06:01.375 313 12425.58 94.00 54420.12 88888.00 2015-11-09 14:06:01.500 313 12425.58 94.03 54420.10 88888.00 2015-11-09 14:06:01.625 313 12425.60 94.00 54420.10 88888.00 2015-11-09 14:06:01.750 313 12425.67 94.03 54420.10 88888.00 2015-11-09 14:06:01.875 313 12425.73 94.03 54420.10 88888.00 2015-11-09 14:06:02.000 313 12425.75 94.05 54420.07 88888.00 2015-11-09 14:06:02.125 313 12425.77 94.05 54420.05 88888.00 2015-11-09 14:06:02.250 313 12425.77 94.08 54420.03 88888.00 2015-11-09 14:06:02.375 313 12425.83 94.10 54420.03 88888.00 2015-11-09 14:06:02.500 313 12425.83 94.10 54420.03 88888.00 2015-11-09 14:06:02.625 313 12425.88 94.17 54420.03 88888.00 2015-11-09 14:06:02.750 313 12425.90 94.15 54420.03 88888.00 2015-11-09 14:06:02.875 313 12425.85 94.17 54420.03 88888.00 2015-11-09 14:06:03.000 313 12425.85 94.22 54419.97 88888.00 2015-11-09 14:06:03.125 313 12425.90 94.22 54419.95 88888.00 2015-11-09 14:06:03.250 313 12425.98 94.25 54419.93 88888.00 2015-11-09 14:06:03.375 313 12426.02 94.30 54419.93 88888.00 2015-11-09 14:06:03.500 313 12426.10 94.35 54419.93 88888.00 2015-11-09 14:06:03.625 313 12426.08 94.38 54419.90 88888.00 2015-11-09 14:06:03.750 313 12426.08 94.40 54419.88 88888.00 2015-11-09 14:06:03.875 313 12426.08 94.45 54419.85 88888.00 2015-11-09 14:06:04.000 313 12426.10 94.50 54419.82 88888.00 2015-11-09 14:06:04.125 313 12426.17 94.50 54419.82 88888.00 2015-11-09 14:06:04.250 313 12426.23 94.47 54419.78 88888.00 2015-11-09 14:06:04.375 313 12426.23 94.47 54419.75 88888.00 2015-11-09 14:06:04.500 313 12426.17 94.47 54419.72 88888.00 2015-11-09 14:06:04.625 313 12426.17 94.55 54419.72 88888.00 2015-11-09 14:06:04.750 313 12426.17 94.62 54419.70 88888.00 2015-11-09 14:06:04.875 313 12426.20 94.67 54419.70 88888.00 2015-11-09 14:06:05.000 313 12426.17 94.70 54419.68 88888.00 2015-11-09 14:06:05.125 313 12426.20 94.72 54419.70 88888.00 2015-11-09 14:06:05.250 313 12426.17 94.78 54419.70 88888.00 2015-11-09 14:06:05.375 313 12426.23 94.80 54419.65 88888.00 2015-11-09 14:06:05.500 313 12426.17 94.80 54419.60 88888.00 2015-11-09 14:06:05.625 313 12426.17 94.85 54419.57 88888.00 2015-11-09 14:06:05.750 313 12426.25 94.92 54419.57 88888.00 2015-11-09 14:06:05.875 313 12426.30 95.00 54419.57 88888.00 2015-11-09 14:06:06.000 313 12426.30 95.00 54419.55 88888.00 2015-11-09 14:06:06.125 313 12426.33 95.05 54419.53 88888.00 2015-11-09 14:06:06.250 313 12426.38 95.03 54419.50 88888.00 2015-11-09 14:06:06.375 313 12426.42 95.08 54419.47 88888.00 2015-11-09 14:06:06.500 313 12426.40 95.10 54419.45 88888.00 2015-11-09 14:06:06.625 313 12426.40 95.08 54419.45 88888.00 2015-11-09 14:06:06.750 313 12426.38 95.15 54419.43 88888.00 2015-11-09 14:06:06.875 313 12426.40 95.17 54419.45 88888.00 2015-11-09 14:06:07.000 313 12426.48 95.20 54419.43 88888.00 2015-11-09 14:06:07.125 313 12426.48 95.25 54419.43 88888.00 2015-11-09 14:06:07.250 313 12426.45 95.25 54419.40 88888.00 2015-11-09 14:06:07.375 313 12426.48 95.30 54419.38 88888.00 2015-11-09 14:06:07.500 313 12426.55 95.38 54419.40 88888.00 2015-11-09 14:06:07.625 313 12426.58 95.40 54419.38 88888.00 2015-11-09 14:06:07.750 313 12426.65 95.38 54419.35 88888.00 2015-11-09 14:06:07.875 313 12426.67 95.35 54419.32 88888.00 2015-11-09 14:06:08.000 313 12426.67 95.38 54419.30 88888.00 2015-11-09 14:06:08.125 313 12426.65 95.40 54419.32 88888.00 2015-11-09 14:06:08.250 313 12426.65 95.40 54419.32 88888.00 2015-11-09 14:06:08.375 313 12426.62 95.40 54419.30 88888.00 2015-11-09 14:06:08.500 313 12426.70 95.38 54419.28 88888.00 2015-11-09 14:06:08.625 313 12426.75 95.40 54419.25 88888.00 2015-11-09 14:06:08.750 313 12426.85 95.42 54419.28 88888.00 2015-11-09 14:06:08.875 313 12426.85 95.45 54419.28 88888.00 2015-11-09 14:06:09.000 313 12426.88 95.47 54419.25 88888.00 2015-11-09 14:06:09.125 313 12426.85 95.45 54419.25 88888.00 2015-11-09 14:06:09.250 313 12426.88 95.45 54419.22 88888.00 2015-11-09 14:06:09.375 313 12426.92 95.50 54419.20 88888.00 2015-11-09 14:06:09.500 313 12426.95 95.50 54419.20 88888.00 2015-11-09 14:06:09.625 313 12427.02 95.53 54419.22 88888.00 2015-11-09 14:06:09.750 313 12427.05 95.53 54419.20 88888.00 2015-11-09 14:06:09.875 313 12427.08 95.55 54419.18 88888.00 2015-11-09 14:06:10.000 313 12427.12 95.55 54419.15 88888.00 2015-11-09 14:06:10.125 313 12427.17 95.53 54419.12 88888.00 2015-11-09 14:06:10.250 313 12427.17 95.53 54419.10 88888.00 2015-11-09 14:06:10.375 313 12427.17 95.55 54419.07 88888.00 2015-11-09 14:06:10.500 313 12427.15 95.58 54419.10 88888.00 2015-11-09 14:06:10.625 313 12427.23 95.62 54419.07 88888.00 2015-11-09 14:06:10.750 313 12427.27 95.62 54419.05 88888.00 2015-11-09 14:06:10.875 313 12427.27 95.62 54419.05 88888.00 2015-11-09 14:06:11.000 313 12427.30 95.60 54419.03 88888.00 2015-11-09 14:06:11.125 313 12427.33 95.62 54419.03 88888.00 2015-11-09 14:06:11.250 313 12427.27 95.67 54419.00 88888.00 2015-11-09 14:06:11.375 313 12427.27 95.65 54419.00 88888.00 2015-11-09 14:06:11.500 313 12427.38 95.70 54418.97 88888.00 2015-11-09 14:06:11.625 313 12427.40 95.70 54418.95 88888.00 2015-11-09 14:06:11.750 313 12427.38 95.72 54418.93 88888.00 2015-11-09 14:06:11.875 313 12427.35 95.75 54418.90 88888.00 2015-11-09 14:06:12.000 313 12427.35 95.72 54418.90 88888.00 2015-11-09 14:06:12.125 313 12427.35 95.78 54418.88 88888.00 2015-11-09 14:06:12.250 313 12427.35 95.83 54418.88 88888.00 2015-11-09 14:06:12.375 313 12427.42 95.92 54418.85 88888.00 2015-11-09 14:06:12.500 313 12427.42 95.95 54418.82 88888.00 2015-11-09 14:06:12.625 313 12427.45 96.00 54418.80 88888.00 2015-11-09 14:06:12.750 313 12427.45 96.03 54418.82 88888.00 2015-11-09 14:06:12.875 313 12427.52 96.10 54418.78 88888.00 2015-11-09 14:06:13.000 313 12427.52 96.12 54418.70 88888.00 2015-11-09 14:06:13.125 313 12427.55 96.15 54418.72 88888.00 2015-11-09 14:06:13.250 313 12427.45 96.20 54418.75 88888.00 2015-11-09 14:06:13.375 313 12427.45 96.28 54418.72 88888.00 2015-11-09 14:06:13.500 313 12427.48 96.38 54418.70 88888.00 2015-11-09 14:06:13.625 313 12427.52 96.45 54418.65 88888.00 2015-11-09 14:06:13.750 313 12427.45 96.50 54418.62 88888.00 2015-11-09 14:06:13.875 313 12427.42 96.58 54418.57 88888.00 2015-11-09 14:06:14.000 313 12427.42 96.62 54418.57 88888.00 2015-11-09 14:06:14.125 313 12427.35 96.72 54418.60 88888.00 2015-11-09 14:06:14.250 313 12427.30 96.83 54418.60 88888.00 2015-11-09 14:06:14.375 313 12427.33 96.92 54418.57 88888.00 2015-11-09 14:06:14.500 313 12427.30 96.92 54418.53 88888.00 2015-11-09 14:06:14.625 313 12427.25 96.95 54418.50 88888.00 2015-11-09 14:06:14.750 313 12427.20 97.00 54418.53 88888.00 2015-11-09 14:06:14.875 313 12427.17 97.08 54418.50 88888.00 2015-11-09 14:06:15.000 313 12427.15 97.12 54418.50 88888.00 2015-11-09 14:06:15.125 313 12427.10 97.15 54418.50 88888.00 2015-11-09 14:06:15.250 313 12427.12 97.20 54418.50 88888.00 2015-11-09 14:06:15.375 313 12427.15 97.28 54418.47 88888.00 2015-11-09 14:06:15.500 313 12427.05 97.33 54418.45 88888.00 2015-11-09 14:06:15.625 313 12426.98 97.35 54418.45 88888.00 2015-11-09 14:06:15.750 313 12426.98 97.45 54418.43 88888.00 2015-11-09 14:06:15.875 313 12427.00 97.50 54418.40 88888.00 2015-11-09 14:06:16.000 313 12426.95 97.55 54418.40 88888.00 2015-11-09 14:06:16.125 313 12426.85 97.60 54418.38 88888.00 2015-11-09 14:06:16.250 313 12426.80 97.58 54418.38 88888.00 2015-11-09 14:06:16.375 313 12426.80 97.60 54418.40 88888.00 2015-11-09 14:06:16.500 313 12426.80 97.60 54418.38 88888.00 2015-11-09 14:06:16.625 313 12426.83 97.62 54418.38 88888.00 2015-11-09 14:06:16.750 313 12426.83 97.67 54418.35 88888.00 2015-11-09 14:06:16.875 313 12426.80 97.67 54418.35 88888.00 2015-11-09 14:06:17.000 313 12426.77 97.70 54418.32 88888.00 2015-11-09 14:06:17.125 313 12426.75 97.70 54418.32 88888.00 2015-11-09 14:06:17.250 313 12426.73 97.70 54418.30 88888.00 2015-11-09 14:06:17.375 313 12426.83 97.70 54418.28 88888.00 2015-11-09 14:06:17.500 313 12426.85 97.70 54418.25 88888.00 2015-11-09 14:06:17.625 313 12426.85 97.70 54418.22 88888.00 2015-11-09 14:06:17.750 313 12426.85 97.70 54418.22 88888.00 2015-11-09 14:06:17.875 313 12426.85 97.65 54418.20 88888.00 2015-11-09 14:06:18.000 313 12426.88 97.65 54418.15 88888.00 2015-11-09 14:06:18.125 313 12426.92 97.65 54418.18 88888.00 2015-11-09 14:06:18.250 313 12427.05 97.65 54418.18 88888.00 2015-11-09 14:06:18.375 313 12427.12 97.65 54418.18 88888.00 2015-11-09 14:06:18.500 313 12427.15 97.65 54418.15 88888.00 2015-11-09 14:06:18.625 313 12427.25 97.62 54418.15 88888.00 2015-11-09 14:06:18.750 313 12427.38 97.65 54418.15 88888.00 2015-11-09 14:06:18.875 313 12427.40 97.62 54418.12 88888.00 2015-11-09 14:06:19.000 313 12427.40 97.60 54418.07 88888.00 2015-11-09 14:06:19.125 313 12427.50 97.60 54418.05 88888.00 2015-11-09 14:06:19.250 313 12427.62 97.65 54418.03 88888.00 2015-11-09 14:06:19.375 313 12427.75 97.65 54418.03 88888.00 2015-11-09 14:06:19.500 313 12427.88 97.62 54418.03 88888.00 2015-11-09 14:06:19.625 313 12427.88 97.62 54418.03 88888.00 2015-11-09 14:06:19.750 313 12427.90 97.60 54418.00 88888.00 2015-11-09 14:06:19.875 313 12427.95 97.62 54417.97 88888.00 2015-11-09 14:06:20.000 313 12428.00 97.67 54417.95 88888.00 2015-11-09 14:06:20.125 313 12428.05 97.67 54417.93 88888.00 2015-11-09 14:06:20.250 313 12428.12 97.62 54417.95 88888.00 2015-11-09 14:06:20.375 313 12428.17 97.67 54417.93 88888.00 2015-11-09 14:06:20.500 313 12428.17 97.67 54417.90 88888.00 2015-11-09 14:06:20.625 313 12428.23 97.65 54417.88 88888.00 2015-11-09 14:06:20.750 313 12428.33 97.67 54417.82 88888.00 2015-11-09 14:06:20.875 313 12428.40 97.72 54417.82 88888.00 2015-11-09 14:06:21.000 313 12428.40 97.78 54417.82 88888.00 2015-11-09 14:06:21.125 313 12428.45 97.83 54417.82 88888.00 2015-11-09 14:06:21.250 313 12428.55 97.85 54417.78 88888.00 2015-11-09 14:06:21.375 313 12428.55 97.88 54417.78 88888.00 2015-11-09 14:06:21.500 313 12428.52 97.88 54417.75 88888.00 2015-11-09 14:06:21.625 313 12428.58 97.92 54417.75 88888.00 2015-11-09 14:06:21.750 313 12428.60 97.97 54417.75 88888.00 2015-11-09 14:06:21.875 313 12428.65 97.95 54417.72 88888.00 2015-11-09 14:06:22.000 313 12428.70 97.95 54417.70 88888.00 2015-11-09 14:06:22.125 313 12428.77 97.92 54417.65 88888.00 2015-11-09 14:06:22.250 313 12428.75 97.90 54417.62 88888.00 2015-11-09 14:06:22.375 313 12428.83 97.92 54417.65 88888.00 2015-11-09 14:06:22.500 313 12428.98 97.97 54417.65 88888.00 2015-11-09 14:06:22.625 313 12428.98 97.97 54417.60 88888.00 2015-11-09 14:06:22.750 313 12428.95 97.97 54417.55 88888.00 2015-11-09 14:06:22.875 313 12428.92 97.95 54417.57 88888.00 2015-11-09 14:06:23.000 313 12428.98 97.95 54417.57 88888.00 2015-11-09 14:06:23.125 313 12429.08 97.95 54417.55 88888.00 2015-11-09 14:06:23.250 313 12429.08 97.90 54417.53 88888.00 2015-11-09 14:06:23.375 313 12429.08 97.95 54417.53 88888.00 2015-11-09 14:06:23.500 313 12429.20 98.03 54417.50 88888.00 2015-11-09 14:06:23.625 313 12429.25 98.05 54417.47 88888.00 2015-11-09 14:06:23.750 313 12429.23 98.05 54417.47 88888.00 2015-11-09 14:06:23.875 313 12429.30 98.03 54417.47 88888.00 2015-11-09 14:06:24.000 313 12429.38 97.97 54417.43 88888.00 2015-11-09 14:06:24.125 313 12429.38 98.00 54417.43 88888.00 2015-11-09 14:06:24.250 313 12429.42 97.97 54417.38 88888.00 2015-11-09 14:06:24.375 313 12429.50 98.03 54417.35 88888.00 2015-11-09 14:06:24.500 313 12429.52 98.03 54417.32 88888.00 2015-11-09 14:06:24.625 313 12429.58 98.03 54417.32 88888.00 2015-11-09 14:06:24.750 313 12429.67 98.05 54417.30 88888.00 2015-11-09 14:06:24.875 313 12429.75 98.08 54417.28 88888.00 2015-11-09 14:06:25.000 313 12429.80 98.10 54417.25 88888.00 2015-11-09 14:06:25.125 313 12429.92 98.15 54417.25 88888.00 2015-11-09 14:06:25.250 313 12430.02 98.15 54417.22 88888.00 2015-11-09 14:06:25.375 313 12430.05 98.15 54417.20 88888.00 2015-11-09 14:06:25.500 313 12430.05 98.15 54417.20 88888.00 2015-11-09 14:06:25.625 313 12430.10 98.20 54417.18 88888.00 2015-11-09 14:06:25.750 313 12430.15 98.22 54417.15 88888.00 2015-11-09 14:06:25.875 313 12430.20 98.15 54417.15 88888.00 2015-11-09 14:06:26.000 313 12430.27 98.15 54417.15 88888.00 2015-11-09 14:06:26.125 313 12430.33 98.20 54417.12 88888.00 2015-11-09 14:06:26.250 313 12430.33 98.17 54417.15 88888.00 2015-11-09 14:06:26.375 313 12430.38 98.17 54417.10 88888.00 2015-11-09 14:06:26.500 313 12430.45 98.20 54417.07 88888.00 2015-11-09 14:06:26.625 313 12430.48 98.20 54417.05 88888.00 2015-11-09 14:06:26.750 313 12430.48 98.20 54417.07 88888.00 2015-11-09 14:06:26.875 313 12430.55 98.17 54417.05 88888.00 2015-11-09 14:06:27.000 313 12430.58 98.17 54417.03 88888.00 2015-11-09 14:06:27.125 313 12430.60 98.22 54417.03 88888.00 2015-11-09 14:06:27.250 313 12430.62 98.22 54417.03 88888.00 2015-11-09 14:06:27.375 313 12430.67 98.25 54417.00 88888.00 2015-11-09 14:06:27.500 313 12430.73 98.30 54416.97 88888.00 2015-11-09 14:06:27.625 313 12430.77 98.30 54416.97 88888.00 2015-11-09 14:06:27.750 313 12430.80 98.30 54416.97 88888.00 2015-11-09 14:06:27.875 313 12430.85 98.33 54417.03 88888.00 2015-11-09 14:06:28.000 313 12430.90 98.38 54416.97 88888.00 2015-11-09 14:06:28.125 313 12430.95 98.40 54416.97 88888.00 2015-11-09 14:06:28.250 313 12430.92 98.35 54416.97 88888.00 2015-11-09 14:06:28.375 313 12430.95 98.38 54416.97 88888.00 2015-11-09 14:06:28.500 313 12430.95 98.40 54416.95 88888.00 2015-11-09 14:06:28.625 313 12430.98 98.40 54416.95 88888.00 2015-11-09 14:06:28.750 313 12431.00 98.42 54416.95 88888.00 2015-11-09 14:06:28.875 313 12431.08 98.42 54416.95 88888.00 2015-11-09 14:06:29.000 313 12431.10 98.42 54416.93 88888.00 2015-11-09 14:06:29.125 313 12431.12 98.45 54416.95 88888.00 2015-11-09 14:06:29.250 313 12431.15 98.45 54416.95 88888.00 2015-11-09 14:06:29.375 313 12431.17 98.47 54416.95 88888.00 2015-11-09 14:06:29.500 313 12431.15 98.50 54416.95 88888.00 2015-11-09 14:06:29.625 313 12431.17 98.55 54416.95 88888.00 2015-11-09 14:06:29.750 313 12431.12 98.62 54416.93 88888.00 2015-11-09 14:06:29.875 313 12431.10 98.67 54416.95 88888.00 2015-11-09 14:06:30.000 313 12431.08 98.72 54416.90 88888.00 2015-11-09 14:06:30.125 313 12431.08 98.72 54416.90 88888.00 2015-11-09 14:06:30.250 313 12431.08 98.78 54416.93 88888.00 2015-11-09 14:06:30.375 313 12431.10 98.85 54416.90 88888.00 2015-11-09 14:06:30.500 313 12431.05 98.92 54416.93 88888.00 2015-11-09 14:06:30.625 313 12431.00 98.95 54416.93 88888.00 2015-11-09 14:06:30.750 313 12430.98 99.03 54416.93 88888.00 2015-11-09 14:06:30.875 313 12430.90 99.12 54416.93 88888.00 2015-11-09 14:06:31.000 313 12430.77 99.17 54416.90 88888.00 2015-11-09 14:06:31.125 313 12430.75 99.22 54416.93 88888.00 2015-11-09 14:06:31.250 313 12430.73 99.28 54416.95 88888.00 2015-11-09 14:06:31.375 313 12430.65 99.38 54416.93 88888.00 2015-11-09 14:06:31.500 313 12430.62 99.42 54416.93 88888.00 2015-11-09 14:06:31.625 313 12430.60 99.47 54416.93 88888.00 2015-11-09 14:06:31.750 313 12430.55 99.53 54416.93 88888.00 2015-11-09 14:06:31.875 313 12430.52 99.60 54416.93 88888.00 2015-11-09 14:06:32.000 313 12430.58 99.65 54416.93 88888.00 2015-11-09 14:06:32.125 313 12430.60 99.70 54416.95 88888.00 2015-11-09 14:06:32.250 313 12430.52 99.72 54416.95 88888.00 2015-11-09 14:06:32.375 313 12430.52 99.78 54416.93 88888.00 2015-11-09 14:06:32.500 313 12430.50 99.85 54416.95 88888.00 2015-11-09 14:06:32.625 313 12430.52 99.92 54416.93 88888.00 2015-11-09 14:06:32.750 313 12430.52 99.97 54416.93 88888.00 2015-11-09 14:06:32.875 313 12430.42 100.03 54416.95 88888.00 2015-11-09 14:06:33.000 313 12430.40 100.05 54416.95 88888.00 2015-11-09 14:06:33.125 313 12430.42 100.15 54416.95 88888.00 2015-11-09 14:06:33.250 313 12430.40 100.20 54416.93 88888.00 2015-11-09 14:06:33.375 313 12430.38 100.22 54416.90 88888.00 2015-11-09 14:06:33.500 313 12430.40 100.30 54416.93 88888.00 2015-11-09 14:06:33.625 313 12430.38 100.38 54416.95 88888.00 2015-11-09 14:06:33.750 313 12430.35 100.42 54416.93 88888.00 2015-11-09 14:06:33.875 313 12430.30 100.50 54416.93 88888.00 2015-11-09 14:06:34.000 313 12430.25 100.55 54416.93 88888.00 2015-11-09 14:06:34.125 313 12430.27 100.65 54416.95 88888.00 2015-11-09 14:06:34.250 313 12430.25 100.70 54416.93 88888.00 2015-11-09 14:06:34.375 313 12430.20 100.75 54416.90 88888.00 2015-11-09 14:06:34.500 313 12430.20 100.85 54416.90 88888.00 2015-11-09 14:06:34.625 313 12430.23 100.92 54416.88 88888.00 2015-11-09 14:06:34.750 313 12430.15 101.03 54416.88 88888.00 2015-11-09 14:06:34.875 313 12430.10 101.12 54416.88 88888.00 2015-11-09 14:06:35.000 313 12430.12 101.17 54416.90 88888.00 2015-11-09 14:06:35.125 313 12430.17 101.25 54416.90 88888.00 2015-11-09 14:06:35.250 313 12430.15 101.33 54416.93 88888.00 2015-11-09 14:06:35.375 313 12430.12 101.45 54416.90 88888.00 2015-11-09 14:06:35.500 313 12430.08 101.53 54416.90 88888.00 2015-11-09 14:06:35.625 313 12430.02 101.60 54416.93 88888.00 2015-11-09 14:06:35.750 313 12429.95 101.70 54416.95 88888.00 2015-11-09 14:06:35.875 313 12429.90 101.78 54416.95 88888.00 2015-11-09 14:06:36.000 313 12429.83 101.80 54416.95 88888.00 2015-11-09 14:06:36.125 313 12429.75 101.85 54417.00 88888.00 2015-11-09 14:06:36.250 313 12429.73 101.90 54417.00 88888.00 2015-11-09 14:06:36.375 313 12429.65 101.97 54417.05 88888.00 2015-11-09 14:06:36.500 313 12429.60 102.03 54417.05 88888.00 2015-11-09 14:06:36.625 313 12429.50 102.05 54417.05 88888.00 2015-11-09 14:06:36.750 313 12429.40 102.08 54417.05 88888.00 2015-11-09 14:06:36.875 313 12429.33 102.12 54417.05 88888.00 2015-11-09 14:06:37.000 313 12429.33 102.15 54417.07 88888.00 2015-11-09 14:06:37.125 313 12429.27 102.17 54417.12 88888.00 2015-11-09 14:06:37.250 313 12429.15 102.20 54417.15 88888.00 2015-11-09 14:06:37.375 313 12429.17 102.22 54417.18 88888.00 2015-11-09 14:06:37.500 313 12429.10 102.25 54417.18 88888.00 2015-11-09 14:06:37.625 313 12429.05 102.20 54417.18 88888.00 2015-11-09 14:06:37.750 313 12429.00 102.28 54417.18 88888.00 2015-11-09 14:06:37.875 313 12428.98 102.25 54417.22 88888.00 2015-11-09 14:06:38.000 313 12428.88 102.22 54417.20 88888.00 2015-11-09 14:06:38.125 313 12428.85 102.20 54417.20 88888.00 2015-11-09 14:06:38.250 313 12428.80 102.17 54417.25 88888.00 2015-11-09 14:06:38.375 313 12428.88 102.15 54417.28 88888.00 2015-11-09 14:06:38.500 313 12428.90 102.17 54417.30 88888.00 2015-11-09 14:06:38.625 313 12428.85 102.15 54417.32 88888.00 2015-11-09 14:06:38.750 313 12428.83 102.12 54417.32 88888.00 2015-11-09 14:06:38.875 313 12428.83 102.12 54417.35 88888.00 2015-11-09 14:06:39.000 313 12428.85 102.03 54417.32 88888.00 2015-11-09 14:06:39.125 313 12428.90 102.00 54417.38 88888.00 2015-11-09 14:06:39.250 313 12428.85 101.95 54417.38 88888.00 2015-11-09 14:06:39.375 313 12428.85 101.90 54417.40 88888.00 2015-11-09 14:06:39.500 313 12428.88 101.83 54417.43 88888.00 2015-11-09 14:06:39.625 313 12428.92 101.78 54417.45 88888.00 2015-11-09 14:06:39.750 313 12428.95 101.72 54417.45 88888.00 2015-11-09 14:06:39.875 313 12428.95 101.70 54417.45 88888.00 2015-11-09 14:06:40.000 313 12428.98 101.70 54417.47 88888.00 2015-11-09 14:06:40.125 313 12428.98 101.65 54417.50 88888.00 2015-11-09 14:06:40.250 313 12428.98 101.60 54417.50 88888.00 2015-11-09 14:06:40.375 313 12428.95 101.60 54417.50 88888.00 2015-11-09 14:06:40.500 313 12428.90 101.58 54417.53 88888.00 2015-11-09 14:06:40.625 313 12428.95 101.55 54417.55 88888.00 2015-11-09 14:06:40.750 313 12429.00 101.60 54417.53 88888.00 2015-11-09 14:06:40.875 313 12429.02 101.60 54417.53 88888.00 2015-11-09 14:06:41.000 313 12428.92 101.60 54417.50 88888.00 2015-11-09 14:06:41.125 313 12428.92 101.62 54417.53 88888.00 2015-11-09 14:06:41.250 313 12428.98 101.70 54417.57 88888.00 2015-11-09 14:06:41.375 313 12429.02 101.72 54417.60 88888.00 2015-11-09 14:06:41.500 313 12428.98 101.67 54417.60 88888.00 2015-11-09 14:06:41.625 313 12428.92 101.72 54417.57 88888.00 2015-11-09 14:06:41.750 313 12428.85 101.80 54417.57 88888.00 2015-11-09 14:06:41.875 313 12428.85 101.85 54417.57 88888.00 2015-11-09 14:06:42.000 313 12428.92 101.85 54417.60 88888.00 2015-11-09 14:06:42.125 313 12428.95 101.85 54417.57 88888.00 2015-11-09 14:06:42.250 313 12428.90 101.83 54417.57 88888.00 2015-11-09 14:06:42.375 313 12428.98 101.90 54417.57 88888.00 2015-11-09 14:06:42.500 313 12429.00 101.90 54417.60 88888.00 2015-11-09 14:06:42.625 313 12428.98 101.92 54417.60 88888.00 2015-11-09 14:06:42.750 313 12429.00 101.95 54417.57 88888.00 2015-11-09 14:06:42.875 313 12429.00 101.97 54417.60 88888.00 2015-11-09 14:06:43.000 313 12429.02 101.97 54417.57 88888.00 2015-11-09 14:06:43.125 313 12429.05 102.00 54417.62 88888.00 2015-11-09 14:06:43.250 313 12429.00 102.03 54417.62 88888.00 2015-11-09 14:06:43.375 313 12428.95 102.03 54417.62 88888.00 2015-11-09 14:06:43.500 313 12428.98 102.08 54417.62 88888.00 2015-11-09 14:06:43.625 313 12429.02 102.10 54417.62 88888.00 2015-11-09 14:06:43.750 313 12429.05 102.12 54417.62 88888.00 2015-11-09 14:06:43.875 313 12429.08 102.17 54417.62 88888.00 2015-11-09 14:06:44.000 313 12429.08 102.22 54417.62 88888.00 2015-11-09 14:06:44.125 313 12429.02 102.20 54417.65 88888.00 2015-11-09 14:06:44.250 313 12429.02 102.20 54417.68 88888.00 2015-11-09 14:06:44.375 313 12429.10 102.22 54417.65 88888.00 2015-11-09 14:06:44.500 313 12429.12 102.22 54417.62 88888.00 2015-11-09 14:06:44.625 313 12429.15 102.25 54417.65 88888.00 2015-11-09 14:06:44.750 313 12429.17 102.25 54417.68 88888.00 2015-11-09 14:06:44.875 313 12429.17 102.22 54417.65 88888.00 2015-11-09 14:06:45.000 313 12429.17 102.17 54417.65 88888.00 2015-11-09 14:06:45.125 313 12429.23 102.17 54417.70 88888.00 2015-11-09 14:06:45.250 313 12429.30 102.20 54417.68 88888.00 2015-11-09 14:06:45.375 313 12429.35 102.20 54417.65 88888.00 2015-11-09 14:06:45.500 313 12429.35 102.20 54417.65 88888.00 2015-11-09 14:06:45.625 313 12429.40 102.17 54417.68 88888.00 2015-11-09 14:06:45.750 313 12429.45 102.15 54417.65 88888.00 2015-11-09 14:06:45.875 313 12429.50 102.10 54417.65 88888.00 2015-11-09 14:06:46.000 313 12429.52 102.10 54417.65 88888.00 2015-11-09 14:06:46.125 313 12429.58 102.08 54417.68 88888.00 2015-11-09 14:06:46.250 313 12429.67 101.97 54417.70 88888.00 2015-11-09 14:06:46.375 313 12429.75 101.97 54417.68 88888.00 2015-11-09 14:06:46.500 313 12429.77 101.90 54417.68 88888.00 2015-11-09 14:06:46.625 313 12429.83 101.80 54417.68 88888.00 2015-11-09 14:06:46.750 313 12429.88 101.72 54417.68 88888.00 2015-11-09 14:06:46.875 313 12430.00 101.72 54417.70 88888.00 2015-11-09 14:06:47.000 313 12430.08 101.70 54417.72 88888.00 2015-11-09 14:06:47.125 313 12430.12 101.70 54417.72 88888.00 2015-11-09 14:06:47.250 313 12430.12 101.70 54417.68 88888.00 2015-11-09 14:06:47.375 313 12430.08 101.70 54417.68 88888.00 2015-11-09 14:06:47.500 313 12430.10 101.65 54417.68 88888.00 2015-11-09 14:06:47.625 313 12430.15 101.65 54417.70 88888.00 2015-11-09 14:06:47.750 313 12430.17 101.62 54417.70 88888.00 2015-11-09 14:06:47.875 313 12430.20 101.60 54417.70 88888.00 2015-11-09 14:06:48.000 313 12430.25 101.58 54417.68 88888.00 2015-11-09 14:06:48.125 313 12430.27 101.55 54417.68 88888.00 2015-11-09 14:06:48.250 313 12430.38 101.50 54417.65 88888.00 2015-11-09 14:06:48.375 313 12430.52 101.47 54417.65 88888.00 2015-11-09 14:06:48.500 313 12430.73 101.47 54417.68 88888.00 2015-11-09 14:06:48.625 313 12430.77 101.42 54417.65 88888.00 2015-11-09 14:06:48.750 313 12430.80 101.40 54417.65 88888.00 2015-11-09 14:06:48.875 313 12430.88 101.38 54417.68 88888.00 2015-11-09 14:06:49.000 313 12430.95 101.38 54417.68 88888.00 2015-11-09 14:06:49.125 313 12430.92 101.35 54417.70 88888.00 2015-11-09 14:06:49.250 313 12430.95 101.33 54417.70 88888.00 2015-11-09 14:06:49.375 313 12431.05 101.30 54417.72 88888.00 2015-11-09 14:06:49.500 313 12431.00 101.30 54417.72 88888.00 2015-11-09 14:06:49.625 313 12431.00 101.25 54417.70 88888.00 2015-11-09 14:06:49.750 313 12431.08 101.22 54417.70 88888.00 2015-11-09 14:06:49.875 313 12431.10 101.22 54417.70 88888.00 2015-11-09 14:06:50.000 313 12431.12 101.20 54417.68 88888.00 2015-11-09 14:06:50.125 313 12431.15 101.17 54417.72 88888.00 2015-11-09 14:06:50.250 313 12431.20 101.12 54417.72 88888.00 2015-11-09 14:06:50.375 313 12431.23 101.15 54417.70 88888.00 2015-11-09 14:06:50.500 313 12431.25 101.17 54417.70 88888.00 2015-11-09 14:06:50.625 313 12431.40 101.15 54417.70 88888.00 2015-11-09 14:06:50.750 313 12431.45 101.12 54417.68 88888.00 2015-11-09 14:06:50.875 313 12431.48 101.12 54417.68 88888.00 2015-11-09 14:06:51.000 313 12431.52 101.15 54417.68 88888.00 2015-11-09 14:06:51.125 313 12431.58 101.15 54417.70 88888.00 2015-11-09 14:06:51.250 313 12431.60 101.17 54417.72 88888.00 2015-11-09 14:06:51.375 313 12431.65 101.17 54417.72 88888.00 2015-11-09 14:06:51.500 313 12431.67 101.20 54417.72 88888.00 2015-11-09 14:06:51.625 313 12431.60 101.22 54417.72 88888.00 2015-11-09 14:06:51.750 313 12431.52 101.20 54417.72 88888.00 2015-11-09 14:06:51.875 313 12431.48 101.20 54417.72 88888.00 2015-11-09 14:06:52.000 313 12431.48 101.22 54417.72 88888.00 2015-11-09 14:06:52.125 313 12431.48 101.20 54417.70 88888.00 2015-11-09 14:06:52.250 313 12431.45 101.15 54417.68 88888.00 2015-11-09 14:06:52.375 313 12431.50 101.17 54417.68 88888.00 2015-11-09 14:06:52.500 313 12431.52 101.20 54417.68 88888.00 2015-11-09 14:06:52.625 313 12431.55 101.22 54417.72 88888.00 2015-11-09 14:06:52.750 313 12431.55 101.25 54417.72 88888.00 2015-11-09 14:06:52.875 313 12431.52 101.22 54417.75 88888.00 2015-11-09 14:06:53.000 313 12431.55 101.22 54417.72 88888.00 2015-11-09 14:06:53.125 313 12431.60 101.28 54417.72 88888.00 2015-11-09 14:06:53.250 313 12431.62 101.30 54417.72 88888.00 2015-11-09 14:06:53.375 313 12431.73 101.35 54417.75 88888.00 2015-11-09 14:06:53.500 313 12431.80 101.35 54417.75 88888.00 2015-11-09 14:06:53.625 313 12431.88 101.35 54417.75 88888.00 2015-11-09 14:06:53.750 313 12431.83 101.33 54417.75 88888.00 2015-11-09 14:06:53.875 313 12431.83 101.33 54417.72 88888.00 2015-11-09 14:06:54.000 313 12431.88 101.33 54417.72 88888.00 2015-11-09 14:06:54.125 313 12431.88 101.35 54417.75 88888.00 2015-11-09 14:06:54.250 313 12431.83 101.33 54417.75 88888.00 2015-11-09 14:06:54.375 313 12431.98 101.30 54417.75 88888.00 2015-11-09 14:06:54.500 313 12432.10 101.25 54417.70 88888.00 2015-11-09 14:06:54.625 313 12432.10 101.22 54417.72 88888.00 2015-11-09 14:06:54.750 313 12432.10 101.25 54417.75 88888.00 2015-11-09 14:06:54.875 313 12432.17 101.20 54417.75 88888.00 2015-11-09 14:06:55.000 313 12432.20 101.20 54417.75 88888.00 2015-11-09 14:06:55.125 313 12432.27 101.17 54417.75 88888.00 2015-11-09 14:06:55.250 313 12432.30 101.17 54417.75 88888.00 2015-11-09 14:06:55.375 313 12432.35 101.17 54417.75 88888.00 2015-11-09 14:06:55.500 313 12432.38 101.15 54417.78 88888.00 2015-11-09 14:06:55.625 313 12432.40 101.12 54417.78 88888.00 2015-11-09 14:06:55.750 313 12432.42 101.15 54417.78 88888.00 2015-11-09 14:06:55.875 313 12432.42 101.10 54417.78 88888.00 2015-11-09 14:06:56.000 313 12432.50 101.08 54417.78 88888.00 2015-11-09 14:06:56.125 313 12432.60 101.08 54417.80 88888.00 2015-11-09 14:06:56.250 313 12432.65 101.03 54417.82 88888.00 2015-11-09 14:06:56.375 313 12432.70 101.03 54417.80 88888.00 2015-11-09 14:06:56.500 313 12432.75 101.03 54417.82 88888.00 2015-11-09 14:06:56.625 313 12432.83 101.00 54417.80 88888.00 2015-11-09 14:06:56.750 313 12432.88 100.95 54417.78 88888.00 2015-11-09 14:06:56.875 313 12432.90 100.95 54417.80 88888.00 2015-11-09 14:06:57.000 313 12432.95 101.00 54417.78 88888.00 2015-11-09 14:06:57.125 313 12432.95 101.00 54417.80 88888.00 2015-11-09 14:06:57.250 313 12432.95 101.03 54417.82 88888.00 2015-11-09 14:06:57.375 313 12433.05 101.00 54417.82 88888.00 2015-11-09 14:06:57.500 313 12433.08 101.05 54417.85 88888.00 2015-11-09 14:06:57.625 313 12433.12 101.03 54417.82 88888.00 2015-11-09 14:06:57.750 313 12433.20 101.05 54417.82 88888.00 2015-11-09 14:06:57.875 313 12433.20 101.08 54417.85 88888.00 2015-11-09 14:06:58.000 313 12433.25 101.08 54417.82 88888.00 2015-11-09 14:06:58.125 313 12433.27 101.08 54417.85 88888.00 2015-11-09 14:06:58.250 313 12433.35 101.05 54417.85 88888.00 2015-11-09 14:06:58.375 313 12433.38 101.05 54417.85 88888.00 2015-11-09 14:06:58.500 313 12433.40 101.08 54417.88 88888.00 2015-11-09 14:06:58.625 313 12433.40 101.05 54417.88 88888.00 2015-11-09 14:06:58.750 313 12433.45 101.05 54417.90 88888.00 2015-11-09 14:06:58.875 313 12433.45 101.05 54417.88 88888.00 2015-11-09 14:06:59.000 313 12433.50 101.05 54417.88 88888.00 2015-11-09 14:06:59.125 313 12433.58 101.05 54417.93 88888.00 2015-11-09 14:06:59.250 313 12433.55 101.05 54417.93 88888.00 2015-11-09 14:06:59.375 313 12433.58 101.05 54417.90 88888.00 2015-11-09 14:06:59.500 313 12433.60 101.08 54417.90 88888.00 2015-11-09 14:06:59.625 313 12433.62 101.03 54417.90 88888.00 2015-11-09 14:06:59.750 313 12433.65 101.05 54417.93 88888.00 2015-11-09 14:06:59.875 313 12433.65 101.05 54417.95 88888.00 2015-11-09 14:07:00.000 313 12433.70 101.08 54417.93 88888.00 2015-11-09 14:07:00.125 313 12433.75 101.10 54417.95 88888.00 2015-11-09 14:07:00.250 313 12433.70 101.10 54417.95 88888.00 2015-11-09 14:07:00.375 313 12433.73 101.12 54417.95 88888.00 2015-11-09 14:07:00.500 313 12433.77 101.10 54417.95 88888.00 2015-11-09 14:07:00.625 313 12433.80 101.08 54417.95 88888.00 2015-11-09 14:07:00.750 313 12433.83 101.05 54417.97 88888.00 2015-11-09 14:07:00.875 313 12433.83 101.00 54418.00 88888.00 2015-11-09 14:07:01.000 313 12433.83 100.97 54418.00 88888.00 2015-11-09 14:07:01.125 313 12433.85 100.97 54418.00 88888.00 2015-11-09 14:07:01.250 313 12433.88 100.92 54418.03 88888.00 2015-11-09 14:07:01.375 313 12433.90 100.92 54418.03 88888.00 2015-11-09 14:07:01.500 313 12433.90 100.92 54418.03 88888.00 2015-11-09 14:07:01.625 313 12433.98 100.95 54418.03 88888.00 2015-11-09 14:07:01.750 313 12434.02 100.95 54418.07 88888.00 2015-11-09 14:07:01.875 313 12433.95 100.90 54418.05 88888.00 2015-11-09 14:07:02.000 313 12433.95 100.88 54418.05 88888.00 2015-11-09 14:07:02.125 313 12433.98 100.85 54418.05 88888.00 2015-11-09 14:07:02.250 313 12433.95 100.90 54418.12 88888.00 2015-11-09 14:07:02.375 313 12433.95 100.92 54418.10 88888.00 2015-11-09 14:07:02.500 313 12433.95 100.90 54418.10 88888.00 2015-11-09 14:07:02.625 313 12433.98 100.88 54418.12 88888.00 2015-11-09 14:07:02.750 313 12433.98 100.85 54418.12 88888.00 2015-11-09 14:07:02.875 313 12434.00 100.85 54418.10 88888.00 2015-11-09 14:07:03.000 313 12433.98 100.85 54418.07 88888.00 2015-11-09 14:07:03.125 313 12433.98 100.88 54418.07 88888.00 2015-11-09 14:07:03.250 313 12433.90 100.85 54418.12 88888.00 2015-11-09 14:07:03.375 313 12433.90 100.88 54418.10 88888.00 2015-11-09 14:07:03.500 313 12434.00 100.88 54418.12 88888.00 2015-11-09 14:07:03.625 313 12434.08 100.83 54418.10 88888.00 2015-11-09 14:07:03.750 313 12434.08 100.83 54418.10 88888.00 2015-11-09 14:07:03.875 313 12434.02 100.85 54418.10 88888.00 2015-11-09 14:07:04.000 313 12433.95 100.85 54418.12 88888.00 2015-11-09 14:07:04.125 313 12433.98 100.88 54418.12 88888.00 2015-11-09 14:07:04.250 313 12434.02 100.83 54418.10 88888.00 2015-11-09 14:07:04.375 313 12434.12 100.88 54418.10 88888.00 2015-11-09 14:07:04.500 313 12434.12 100.88 54418.10 88888.00 2015-11-09 14:07:04.625 313 12434.12 100.85 54418.10 88888.00 2015-11-09 14:07:04.750 313 12434.17 100.83 54418.10 88888.00 2015-11-09 14:07:04.875 313 12434.20 100.83 54418.07 88888.00 2015-11-09 14:07:05.000 313 12434.25 100.80 54418.05 88888.00 2015-11-09 14:07:05.125 313 12434.27 100.80 54418.10 88888.00 2015-11-09 14:07:05.250 313 12434.23 100.75 54418.07 88888.00 2015-11-09 14:07:05.375 313 12434.25 100.72 54418.07 88888.00 2015-11-09 14:07:05.500 313 12434.33 100.70 54418.05 88888.00 2015-11-09 14:07:05.625 313 12434.35 100.67 54418.05 88888.00 2015-11-09 14:07:05.750 313 12434.38 100.65 54418.07 88888.00 2015-11-09 14:07:05.875 313 12434.42 100.62 54418.07 88888.00 2015-11-09 14:07:06.000 313 12434.42 100.58 54418.05 88888.00 2015-11-09 14:07:06.125 313 12434.50 100.50 54418.03 88888.00 2015-11-09 14:07:06.250 313 12434.52 100.50 54418.03 88888.00 2015-11-09 14:07:06.375 313 12434.52 100.53 54418.05 88888.00 2015-11-09 14:07:06.500 313 12434.50 100.55 54418.03 88888.00 2015-11-09 14:07:06.625 313 12434.52 100.50 54418.05 88888.00 2015-11-09 14:07:06.750 313 12434.58 100.55 54418.05 88888.00 2015-11-09 14:07:06.875 313 12434.62 100.53 54418.05 88888.00 2015-11-09 14:07:07.000 313 12434.67 100.53 54418.03 88888.00 2015-11-09 14:07:07.125 313 12434.67 100.55 54418.05 88888.00 2015-11-09 14:07:07.250 313 12434.67 100.58 54418.03 88888.00 2015-11-09 14:07:07.375 313 12434.73 100.58 54418.03 88888.00 2015-11-09 14:07:07.500 313 12434.77 100.58 54418.03 88888.00 2015-11-09 14:07:07.625 313 12434.80 100.55 54418.03 88888.00 2015-11-09 14:07:07.750 313 12434.90 100.55 54418.05 88888.00 2015-11-09 14:07:07.875 313 12435.00 100.60 54418.05 88888.00 2015-11-09 14:07:08.000 313 12435.10 100.58 54418.03 88888.00 2015-11-09 14:07:08.125 313 12435.10 100.55 54418.03 88888.00 2015-11-09 14:07:08.250 313 12435.12 100.55 54418.00 88888.00 2015-11-09 14:07:08.375 313 12435.17 100.58 54417.97 88888.00 2015-11-09 14:07:08.500 313 12435.17 100.60 54417.97 88888.00 2015-11-09 14:07:08.625 313 12435.20 100.62 54418.00 88888.00 2015-11-09 14:07:08.750 313 12435.20 100.65 54418.03 88888.00 2015-11-09 14:07:08.875 313 12435.23 100.70 54418.00 88888.00 2015-11-09 14:07:09.000 313 12435.33 100.70 54418.00 88888.00 2015-11-09 14:07:09.125 313 12435.38 100.72 54418.00 88888.00 2015-11-09 14:07:09.250 313 12435.42 100.72 54418.03 88888.00 2015-11-09 14:07:09.375 313 12435.45 100.72 54418.00 88888.00 2015-11-09 14:07:09.500 313 12435.45 100.72 54417.97 88888.00 2015-11-09 14:07:09.625 313 12435.42 100.72 54417.97 88888.00 2015-11-09 14:07:09.750 313 12435.50 100.75 54418.00 88888.00 2015-11-09 14:07:09.875 313 12435.55 100.78 54418.00 88888.00 2015-11-09 14:07:10.000 313 12435.62 100.78 54418.00 88888.00 2015-11-09 14:07:10.125 313 12435.55 100.78 54418.03 88888.00 2015-11-09 14:07:10.250 313 12435.50 100.75 54418.03 88888.00 2015-11-09 14:07:10.375 313 12435.55 100.75 54418.00 88888.00 2015-11-09 14:07:10.500 313 12435.55 100.75 54418.00 88888.00 2015-11-09 14:07:10.625 313 12435.52 100.78 54418.03 88888.00 2015-11-09 14:07:10.750 313 12435.42 100.80 54418.03 88888.00 2015-11-09 14:07:10.875 313 12435.40 100.80 54418.03 88888.00 2015-11-09 14:07:11.000 313 12435.40 100.80 54418.03 88888.00 2015-11-09 14:07:11.125 313 12435.50 100.80 54418.05 88888.00 2015-11-09 14:07:11.250 313 12435.52 100.78 54418.07 88888.00 2015-11-09 14:07:11.375 313 12435.55 100.80 54418.07 88888.00 2015-11-09 14:07:11.500 313 12435.50 100.80 54418.10 88888.00 2015-11-09 14:07:11.625 313 12435.48 100.78 54418.10 88888.00 2015-11-09 14:07:11.750 313 12435.50 100.78 54418.10 88888.00 2015-11-09 14:07:11.875 313 12435.52 100.78 54418.12 88888.00 2015-11-09 14:07:12.000 313 12435.50 100.78 54418.12 88888.00 2015-11-09 14:07:12.125 313 12435.52 100.75 54418.12 88888.00 2015-11-09 14:07:12.250 313 12435.55 100.70 54418.10 88888.00 2015-11-09 14:07:12.375 313 12435.60 100.72 54418.12 88888.00 2015-11-09 14:07:12.500 313 12435.65 100.72 54418.07 88888.00 2015-11-09 14:07:12.625 313 12435.70 100.70 54418.12 88888.00 2015-11-09 14:07:12.750 313 12435.67 100.67 54418.12 88888.00 2015-11-09 14:07:12.875 313 12435.75 100.62 54418.07 88888.00 2015-11-09 14:07:13.000 313 12435.85 100.58 54418.07 88888.00 2015-11-09 14:07:13.125 313 12435.95 100.55 54418.10 88888.00 2015-11-09 14:07:13.250 313 12435.92 100.50 54418.15 88888.00 2015-11-09 14:07:13.375 313 12436.00 100.53 54418.15 88888.00 2015-11-09 14:07:13.500 313 12436.10 100.50 54418.18 88888.00 2015-11-09 14:07:13.625 313 12436.20 100.42 54418.15 88888.00 2015-11-09 14:07:13.750 313 12436.23 100.35 54418.15 88888.00 2015-11-09 14:07:13.875 313 12436.25 100.30 54418.15 88888.00 2015-11-09 14:07:14.000 313 12436.25 100.28 54418.12 88888.00 2015-11-09 14:07:14.125 313 12436.35 100.33 54418.18 88888.00 2015-11-09 14:07:14.250 313 12436.38 100.33 54418.18 88888.00 2015-11-09 14:07:14.375 313 12436.38 100.30 54418.20 88888.00 2015-11-09 14:07:14.500 313 12436.35 100.30 54418.18 88888.00 2015-11-09 14:07:14.625 313 12436.42 100.28 54418.18 88888.00 2015-11-09 14:07:14.750 313 12436.48 100.30 54418.20 88888.00 2015-11-09 14:07:14.875 313 12436.45 100.33 54418.20 88888.00 2015-11-09 14:07:15.000 313 12436.42 100.33 54418.20 88888.00 2015-11-09 14:07:15.125 313 12436.48 100.33 54418.18 88888.00 2015-11-09 14:07:15.250 313 12436.50 100.38 54418.18 88888.00 2015-11-09 14:07:15.375 313 12436.45 100.40 54418.20 88888.00 2015-11-09 14:07:15.500 313 12436.45 100.38 54418.18 88888.00 2015-11-09 14:07:15.625 313 12436.42 100.40 54418.18 88888.00 2015-11-09 14:07:15.750 313 12436.42 100.38 54418.18 88888.00 2015-11-09 14:07:15.875 313 12436.40 100.40 54418.18 88888.00 2015-11-09 14:07:16.000 313 12436.35 100.45 54418.18 88888.00 2015-11-09 14:07:16.125 313 12436.40 100.53 54418.18 88888.00 2015-11-09 14:07:16.250 313 12436.40 100.53 54418.20 88888.00 2015-11-09 14:07:16.375 313 12436.35 100.58 54418.22 88888.00 2015-11-09 14:07:16.500 313 12436.33 100.55 54418.20 88888.00 2015-11-09 14:07:16.625 313 12436.40 100.58 54418.20 88888.00 2015-11-09 14:07:16.750 313 12436.38 100.65 54418.20 88888.00 2015-11-09 14:07:16.875 313 12436.33 100.70 54418.20 88888.00 2015-11-09 14:07:17.000 313 12436.27 100.75 54418.22 88888.00 2015-11-09 14:07:17.125 313 12436.23 100.78 54418.28 88888.00 2015-11-09 14:07:17.250 313 12436.17 100.75 54418.28 88888.00 2015-11-09 14:07:17.375 313 12436.23 100.78 54418.20 88888.00 2015-11-09 14:07:17.500 313 12436.17 100.83 54418.20 88888.00 2015-11-09 14:07:17.625 313 12436.15 100.92 54418.20 88888.00 2015-11-09 14:07:17.750 313 12436.10 100.97 54418.22 88888.00 2015-11-09 14:07:17.875 313 12436.02 101.00 54418.20 88888.00 2015-11-09 14:07:18.000 313 12436.02 101.03 54418.20 88888.00 2015-11-09 14:07:18.125 313 12436.02 101.12 54418.22 88888.00 2015-11-09 14:07:18.250 313 12435.95 101.12 54418.25 88888.00 2015-11-09 14:07:18.375 313 12435.95 101.17 54418.28 88888.00 2015-11-09 14:07:18.500 313 12435.95 101.28 54418.28 88888.00 2015-11-09 14:07:18.625 313 12435.98 101.28 54418.30 88888.00 2015-11-09 14:07:18.750 313 12435.98 101.30 54418.28 88888.00 2015-11-09 14:07:18.875 313 12435.95 101.40 54418.30 88888.00 2015-11-09 14:07:19.000 313 12435.90 101.47 54418.28 88888.00 2015-11-09 14:07:19.125 313 12435.88 101.47 54418.32 88888.00 2015-11-09 14:07:19.250 313 12435.75 101.47 54418.35 88888.00 2015-11-09 14:07:19.375 313 12435.77 101.50 54418.32 88888.00 2015-11-09 14:07:19.500 313 12435.77 101.58 54418.32 88888.00 2015-11-09 14:07:19.625 313 12435.80 101.60 54418.32 88888.00 2015-11-09 14:07:19.750 313 12435.77 101.60 54418.32 88888.00 2015-11-09 14:07:19.875 313 12435.73 101.62 54418.32 88888.00 2015-11-09 14:07:20.000 313 12435.70 101.67 54418.32 88888.00 2015-11-09 14:07:20.125 313 12435.67 101.75 54418.38 88888.00 2015-11-09 14:07:20.250 313 12435.70 101.78 54418.38 88888.00 2015-11-09 14:07:20.375 313 12435.75 101.80 54418.40 88888.00 2015-11-09 14:07:20.500 313 12435.75 101.85 54418.38 88888.00 2015-11-09 14:07:20.625 313 12435.70 101.88 54418.38 88888.00 2015-11-09 14:07:20.750 313 12435.67 101.95 54418.40 88888.00 2015-11-09 14:07:20.875 313 12435.67 102.03 54418.43 88888.00 2015-11-09 14:07:21.000 313 12435.70 102.08 54418.43 88888.00 2015-11-09 14:07:21.125 313 12435.75 102.10 54418.43 88888.00 2015-11-09 14:07:21.250 313 12435.77 102.12 54418.43 88888.00 2015-11-09 14:07:21.375 313 12435.90 102.17 54418.40 88888.00 2015-11-09 14:07:21.500 313 12435.85 102.22 54418.43 88888.00 2015-11-09 14:07:21.625 313 12435.77 102.25 54418.45 88888.00 2015-11-09 14:07:21.750 313 12435.73 102.25 54418.47 88888.00 2015-11-09 14:07:21.875 313 12435.73 102.30 54418.50 88888.00 2015-11-09 14:07:22.000 313 12435.75 102.30 54418.53 88888.00 2015-11-09 14:07:22.125 313 12435.75 102.35 54418.50 88888.00 2015-11-09 14:07:22.250 313 12435.77 102.40 54418.53 88888.00 2015-11-09 14:07:22.375 313 12435.75 102.42 54418.55 88888.00 2015-11-09 14:07:22.500 313 12435.73 102.38 54418.55 88888.00 2015-11-09 14:07:22.625 313 12435.73 102.38 54418.57 88888.00 2015-11-09 14:07:22.750 313 12435.77 102.38 54418.60 88888.00 2015-11-09 14:07:22.875 313 12435.83 102.40 54418.62 88888.00 2015-11-09 14:07:23.000 313 12435.80 102.38 54418.60 88888.00 2015-11-09 14:07:23.125 313 12435.70 102.40 54418.62 88888.00 2015-11-09 14:07:23.250 313 12435.67 102.42 54418.62 88888.00 2015-11-09 14:07:23.375 313 12435.75 102.47 54418.68 88888.00 2015-11-09 14:07:23.500 313 12435.77 102.45 54418.70 88888.00 2015-11-09 14:07:23.625 313 12435.75 102.45 54418.70 88888.00 2015-11-09 14:07:23.750 313 12435.67 102.50 54418.70 88888.00 2015-11-09 14:07:23.875 313 12435.67 102.58 54418.72 88888.00 2015-11-09 14:07:24.000 313 12435.65 102.60 54418.70 88888.00 2015-11-09 14:07:24.125 313 12435.67 102.60 54418.75 88888.00 2015-11-09 14:07:24.250 313 12435.67 102.67 54418.75 88888.00 2015-11-09 14:07:24.375 313 12435.70 102.72 54418.75 88888.00 2015-11-09 14:07:24.500 313 12435.60 102.80 54418.75 88888.00 2015-11-09 14:07:24.625 313 12435.58 102.88 54418.80 88888.00 2015-11-09 14:07:24.750 313 12435.52 102.97 54418.80 88888.00 2015-11-09 14:07:24.875 313 12435.50 103.05 54418.82 88888.00 2015-11-09 14:07:25.000 313 12435.45 103.08 54418.85 88888.00 2015-11-09 14:07:25.125 313 12435.42 103.17 54418.82 88888.00 2015-11-09 14:07:25.250 313 12435.35 103.25 54418.88 88888.00 2015-11-09 14:07:25.375 313 12435.27 103.35 54418.88 88888.00 2015-11-09 14:07:25.500 313 12435.25 103.45 54418.90 88888.00 2015-11-09 14:07:25.625 313 12435.25 103.50 54418.90 88888.00 2015-11-09 14:07:25.750 313 12435.20 103.60 54418.88 88888.00 2015-11-09 14:07:25.875 313 12435.20 103.80 54418.88 88888.00 2015-11-09 14:07:26.000 313 12435.17 103.85 54418.88 88888.00 2015-11-09 14:07:26.125 313 12435.15 103.92 54418.88 88888.00 2015-11-09 14:07:26.250 313 12435.10 103.97 54418.90 88888.00 2015-11-09 14:07:26.375 313 12435.15 104.08 54418.88 88888.00 2015-11-09 14:07:26.500 313 12435.15 104.12 54418.88 88888.00 2015-11-09 14:07:26.625 313 12435.12 104.25 54418.88 88888.00 2015-11-09 14:07:26.750 313 12435.15 104.30 54418.88 88888.00 2015-11-09 14:07:26.875 313 12435.17 104.35 54418.90 88888.00 2015-11-09 14:07:27.000 313 12435.15 104.38 54418.88 88888.00 2015-11-09 14:07:27.125 313 12435.15 104.53 54418.93 88888.00 2015-11-09 14:07:27.250 313 12435.20 104.60 54418.95 88888.00 2015-11-09 14:07:27.375 313 12435.27 104.65 54418.90 88888.00 2015-11-09 14:07:27.500 313 12435.25 104.72 54418.93 88888.00 2015-11-09 14:07:27.625 313 12435.20 104.78 54418.90 88888.00 2015-11-09 14:07:27.750 313 12435.20 104.88 54418.93 88888.00 2015-11-09 14:07:27.875 313 12435.17 104.95 54418.93 88888.00 2015-11-09 14:07:28.000 313 12435.23 105.03 54418.90 88888.00 2015-11-09 14:07:28.125 313 12435.30 105.08 54418.90 88888.00 2015-11-09 14:07:28.250 313 12435.33 105.10 54418.95 88888.00 2015-11-09 14:07:28.375 313 12435.35 105.15 54418.93 88888.00 2015-11-09 14:07:28.500 313 12435.33 105.25 54418.90 88888.00 2015-11-09 14:07:28.625 313 12435.38 105.33 54418.95 88888.00 2015-11-09 14:07:28.750 313 12435.42 105.40 54418.97 88888.00 2015-11-09 14:07:28.875 313 12435.40 105.45 54418.95 88888.00 2015-11-09 14:07:29.000 313 12435.38 105.50 54418.95 88888.00 2015-11-09 14:07:29.125 313 12435.48 105.55 54418.97 88888.00 2015-11-09 14:07:29.250 313 12435.45 105.58 54418.97 88888.00 2015-11-09 14:07:29.375 313 12435.40 105.60 54418.97 88888.00 2015-11-09 14:07:29.500 313 12435.40 105.65 54419.00 88888.00 2015-11-09 14:07:29.625 313 12435.45 105.70 54418.97 88888.00 2015-11-09 14:07:29.750 313 12435.50 105.78 54419.00 88888.00 2015-11-09 14:07:29.875 313 12435.55 105.83 54419.05 88888.00 2015-11-09 14:07:30.000 313 12435.52 105.85 54419.07 88888.00 2015-11-09 14:07:30.125 313 12435.60 105.85 54419.05 88888.00 2015-11-09 14:07:30.250 313 12435.60 105.90 54419.05 88888.00 2015-11-09 14:07:30.375 313 12435.67 105.97 54419.07 88888.00 2015-11-09 14:07:30.500 313 12435.65 106.00 54419.10 88888.00 2015-11-09 14:07:30.625 313 12435.60 106.00 54419.12 88888.00 2015-11-09 14:07:30.750 313 12435.58 106.00 54419.10 88888.00 2015-11-09 14:07:30.875 313 12435.52 106.05 54419.12 88888.00 2015-11-09 14:07:31.000 313 12435.55 106.10 54419.15 88888.00 2015-11-09 14:07:31.125 313 12435.60 106.12 54419.18 88888.00 2015-11-09 14:07:31.250 313 12435.58 106.12 54419.18 88888.00 2015-11-09 14:07:31.375 313 12435.55 106.12 54419.18 88888.00 2015-11-09 14:07:31.500 313 12435.55 106.15 54419.15 88888.00 2015-11-09 14:07:31.625 313 12435.60 106.20 54419.20 88888.00 2015-11-09 14:07:31.750 313 12435.65 106.25 54419.20 88888.00 2015-11-09 14:07:31.875 313 12435.60 106.30 54419.25 88888.00 2015-11-09 14:07:32.000 313 12435.58 106.28 54419.22 88888.00 2015-11-09 14:07:32.125 313 12435.60 106.33 54419.25 88888.00 2015-11-09 14:07:32.250 313 12435.60 106.33 54419.28 88888.00 2015-11-09 14:07:32.375 313 12435.60 106.35 54419.28 88888.00 2015-11-09 14:07:32.500 313 12435.62 106.38 54419.30 88888.00 2015-11-09 14:07:32.625 313 12435.67 106.38 54419.32 88888.00 2015-11-09 14:07:32.750 313 12435.65 106.38 54419.32 88888.00 2015-11-09 14:07:32.875 313 12435.60 106.35 54419.38 88888.00 2015-11-09 14:07:33.000 313 12435.60 106.33 54419.38 88888.00 2015-11-09 14:07:33.125 313 12435.62 106.35 54419.43 88888.00 2015-11-09 14:07:33.250 313 12435.60 106.35 54419.45 88888.00 2015-11-09 14:07:33.375 313 12435.62 106.35 54419.45 88888.00 2015-11-09 14:07:33.500 313 12435.62 106.33 54419.45 88888.00 2015-11-09 14:07:33.625 313 12435.73 106.30 54419.47 88888.00 2015-11-09 14:07:33.750 313 12435.77 106.25 54419.50 88888.00 2015-11-09 14:07:33.875 313 12435.85 106.25 54419.53 88888.00 2015-11-09 14:07:34.000 313 12435.90 106.20 54419.50 88888.00 2015-11-09 14:07:34.125 313 12435.88 106.12 54419.53 88888.00 2015-11-09 14:07:34.250 313 12435.85 106.10 54419.57 88888.00 2015-11-09 14:07:34.375 313 12435.88 106.10 54419.57 88888.00 2015-11-09 14:07:34.500 313 12435.88 106.05 54419.62 88888.00 2015-11-09 14:07:34.625 313 12435.95 106.03 54419.65 88888.00 2015-11-09 14:07:34.750 313 12436.05 105.97 54419.65 88888.00 2015-11-09 14:07:34.875 313 12436.10 105.88 54419.65 88888.00 2015-11-09 14:07:35.000 313 12436.12 105.85 54419.65 88888.00 2015-11-09 14:07:35.125 313 12436.20 105.88 54419.70 88888.00 2015-11-09 14:07:35.250 313 12436.20 105.85 54419.70 88888.00 2015-11-09 14:07:35.375 313 12436.20 105.80 54419.72 88888.00 2015-11-09 14:07:35.500 313 12436.23 105.75 54419.75 88888.00 2015-11-09 14:07:35.625 313 12436.30 105.75 54419.75 88888.00 2015-11-09 14:07:35.750 313 12436.35 105.72 54419.78 88888.00 2015-11-09 14:07:35.875 313 12436.40 105.70 54419.78 88888.00 2015-11-09 14:07:36.000 313 12436.38 105.65 54419.75 88888.00 2015-11-09 14:07:36.125 313 12436.38 105.62 54419.78 88888.00 2015-11-09 14:07:36.250 313 12436.45 105.55 54419.82 88888.00 2015-11-09 14:07:36.375 313 12436.52 105.50 54419.85 88888.00 2015-11-09 14:07:36.500 313 12436.52 105.45 54419.85 88888.00 2015-11-09 14:07:36.625 313 12436.50 105.35 54419.88 88888.00 2015-11-09 14:07:36.750 313 12436.58 105.20 54419.90 88888.00 2015-11-09 14:07:36.875 313 12436.62 105.15 54419.90 88888.00 2015-11-09 14:07:37.000 313 12436.73 105.10 54419.90 88888.00 2015-11-09 14:07:37.125 313 12436.75 105.05 54419.90 88888.00 2015-11-09 14:07:37.250 313 12436.75 104.97 54419.93 88888.00 2015-11-09 14:07:37.375 313 12436.83 104.92 54419.90 88888.00 2015-11-09 14:07:37.500 313 12436.88 104.85 54419.95 88888.00 2015-11-09 14:07:37.625 313 12436.98 104.80 54419.97 88888.00 2015-11-09 14:07:37.750 313 12437.05 104.78 54420.00 88888.00 2015-11-09 14:07:37.875 313 12437.05 104.75 54419.97 88888.00 2015-11-09 14:07:38.000 313 12437.10 104.72 54419.97 88888.00 2015-11-09 14:07:38.125 313 12437.08 104.67 54420.00 88888.00 2015-11-09 14:07:38.250 313 12436.98 104.62 54420.03 88888.00 2015-11-09 14:07:38.375 313 12437.05 104.60 54419.97 88888.00 2015-11-09 14:07:38.500 313 12437.10 104.60 54420.00 88888.00 2015-11-09 14:07:38.625 313 12437.20 104.60 54420.05 88888.00 2015-11-09 14:07:38.750 313 12437.23 104.60 54420.05 88888.00 2015-11-09 14:07:38.875 313 12437.20 104.58 54420.05 88888.00 2015-11-09 14:07:39.000 313 12437.17 104.58 54420.05 88888.00 2015-11-09 14:07:39.125 313 12437.20 104.58 54420.05 88888.00 2015-11-09 14:07:39.250 313 12437.25 104.58 54420.10 88888.00 2015-11-09 14:07:39.375 313 12437.30 104.58 54420.07 88888.00 2015-11-09 14:07:39.500 313 12437.27 104.60 54420.07 88888.00 2015-11-09 14:07:39.625 313 12437.30 104.60 54420.12 88888.00 2015-11-09 14:07:39.750 313 12437.40 104.62 54420.12 88888.00 2015-11-09 14:07:39.875 313 12437.45 104.60 54420.12 88888.00 2015-11-09 14:07:40.000 313 12437.45 104.60 54420.12 88888.00 2015-11-09 14:07:40.125 313 12437.45 104.62 54420.15 88888.00 2015-11-09 14:07:40.250 313 12437.48 104.60 54420.12 88888.00 2015-11-09 14:07:40.375 313 12437.52 104.60 54420.18 88888.00 2015-11-09 14:07:40.500 313 12437.55 104.60 54420.18 88888.00 2015-11-09 14:07:40.625 313 12437.55 104.58 54420.12 88888.00 2015-11-09 14:07:40.750 313 12437.55 104.53 54420.15 88888.00 2015-11-09 14:07:40.875 313 12437.62 104.50 54420.15 88888.00 2015-11-09 14:07:41.000 313 12437.67 104.45 54420.15 88888.00 2015-11-09 14:07:41.125 313 12437.75 104.40 54420.15 88888.00 2015-11-09 14:07:41.250 313 12437.77 104.35 54420.15 88888.00 2015-11-09 14:07:41.375 313 12437.80 104.35 54420.15 88888.00 2015-11-09 14:07:41.500 313 12437.77 104.30 54420.18 88888.00 2015-11-09 14:07:41.625 313 12437.80 104.28 54420.20 88888.00 2015-11-09 14:07:41.750 313 12437.80 104.28 54420.18 88888.00 2015-11-09 14:07:41.875 313 12437.80 104.22 54420.18 88888.00 2015-11-09 14:07:42.000 313 12437.90 104.17 54420.18 88888.00 2015-11-09 14:07:42.125 313 12437.98 104.20 54420.20 88888.00 2015-11-09 14:07:42.250 313 12438.00 104.15 54420.22 88888.00 2015-11-09 14:07:42.375 313 12438.05 104.12 54420.25 88888.00 2015-11-09 14:07:42.500 313 12438.08 104.10 54420.20 88888.00 2015-11-09 14:07:42.625 313 12438.08 104.10 54420.20 88888.00 2015-11-09 14:07:42.750 313 12438.10 104.05 54420.20 88888.00 2015-11-09 14:07:42.875 313 12438.10 104.03 54420.18 88888.00 2015-11-09 14:07:43.000 313 12438.05 104.03 54420.22 88888.00 2015-11-09 14:07:43.125 313 12438.00 104.05 54420.22 88888.00 2015-11-09 14:07:43.250 313 12438.00 104.10 54420.20 88888.00 2015-11-09 14:07:43.375 313 12438.10 104.12 54420.20 88888.00 2015-11-09 14:07:43.500 313 12438.12 104.10 54420.18 88888.00 2015-11-09 14:07:43.625 313 12438.15 104.05 54420.18 88888.00 2015-11-09 14:07:43.750 313 12438.15 104.08 54420.18 88888.00 2015-11-09 14:07:43.875 313 12438.15 104.12 54420.15 88888.00 2015-11-09 14:07:44.000 313 12438.17 104.12 54420.12 88888.00 2015-11-09 14:07:44.125 313 12438.23 104.17 54420.12 88888.00 2015-11-09 14:07:44.250 313 12438.17 104.22 54420.15 88888.00 2015-11-09 14:07:44.375 313 12438.20 104.25 54420.12 88888.00 2015-11-09 14:07:44.500 313 12438.23 104.30 54420.15 88888.00 2015-11-09 14:07:44.625 313 12438.17 104.35 54420.15 88888.00 2015-11-09 14:07:44.750 313 12438.15 104.40 54420.15 88888.00 2015-11-09 14:07:44.875 313 12438.23 104.42 54420.15 88888.00 2015-11-09 14:07:45.000 313 12438.20 104.42 54420.12 88888.00 2015-11-09 14:07:45.125 313 12438.20 104.42 54420.12 88888.00 2015-11-09 14:07:45.250 313 12438.23 104.53 54420.12 88888.00 2015-11-09 14:07:45.375 313 12438.23 104.60 54420.10 88888.00 2015-11-09 14:07:45.500 313 12438.25 104.62 54420.12 88888.00 2015-11-09 14:07:45.625 313 12438.30 104.67 54420.10 88888.00 2015-11-09 14:07:45.750 313 12438.27 104.70 54420.10 88888.00 2015-11-09 14:07:45.875 313 12438.25 104.75 54420.10 88888.00 2015-11-09 14:07:46.000 313 12438.27 104.78 54420.05 88888.00 2015-11-09 14:07:46.125 313 12438.35 104.83 54420.07 88888.00 2015-11-09 14:07:46.250 313 12438.42 104.83 54420.05 88888.00 2015-11-09 14:07:46.375 313 12438.48 104.83 54420.03 88888.00 2015-11-09 14:07:46.500 313 12438.48 104.88 54420.05 88888.00 2015-11-09 14:07:46.625 313 12438.52 104.95 54420.07 88888.00 2015-11-09 14:07:46.750 313 12438.48 104.97 54420.05 88888.00 2015-11-09 14:07:46.875 313 12438.42 105.00 54420.05 88888.00 2015-11-09 14:07:47.000 313 12438.42 105.03 54420.05 88888.00 2015-11-09 14:07:47.125 313 12438.48 105.05 54420.03 88888.00 2015-11-09 14:07:47.250 313 12438.52 105.12 54420.05 88888.00 2015-11-09 14:07:47.375 313 12438.55 105.17 54420.03 88888.00 2015-11-09 14:07:47.500 313 12438.55 105.22 54420.03 88888.00 2015-11-09 14:07:47.625 313 12438.55 105.28 54420.03 88888.00 2015-11-09 14:07:47.750 313 12438.60 105.28 54420.00 88888.00 2015-11-09 14:07:47.875 313 12438.60 105.33 54419.97 88888.00 2015-11-09 14:07:48.000 313 12438.65 105.35 54419.97 88888.00 2015-11-09 14:07:48.125 313 12438.62 105.35 54419.97 88888.00 2015-11-09 14:07:48.250 313 12438.55 105.40 54420.00 88888.00 2015-11-09 14:07:48.375 313 12438.58 105.45 54420.00 88888.00 2015-11-09 14:07:48.500 313 12438.60 105.47 54420.00 88888.00 2015-11-09 14:07:48.625 313 12438.60 105.50 54420.00 88888.00 2015-11-09 14:07:48.750 313 12438.65 105.53 54420.00 88888.00 2015-11-09 14:07:48.875 313 12438.62 105.55 54419.97 88888.00 2015-11-09 14:07:49.000 313 12438.60 105.55 54419.97 88888.00 2015-11-09 14:07:49.125 313 12438.58 105.58 54420.00 88888.00 2015-11-09 14:07:49.250 313 12438.55 105.60 54420.00 88888.00 2015-11-09 14:07:49.375 313 12438.58 105.65 54420.00 88888.00 2015-11-09 14:07:49.500 313 12438.65 105.70 54420.00 88888.00 2015-11-09 14:07:49.625 313 12438.62 105.70 54420.00 88888.00 2015-11-09 14:07:49.750 313 12438.50 105.70 54420.00 88888.00 2015-11-09 14:07:49.875 313 12438.48 105.72 54419.97 88888.00 2015-11-09 14:07:50.000 313 12438.50 105.78 54419.97 88888.00 2015-11-09 14:07:50.125 313 12438.48 105.80 54420.00 88888.00 2015-11-09 14:07:50.250 313 12438.48 105.78 54419.97 88888.00 2015-11-09 14:07:50.375 313 12438.52 105.78 54419.97 88888.00 2015-11-09 14:07:50.500 313 12438.45 105.83 54420.00 88888.00 2015-11-09 14:07:50.625 313 12438.38 105.88 54420.00 88888.00 2015-11-09 14:07:50.750 313 12438.30 105.90 54419.97 88888.00 2015-11-09 14:07:50.875 313 12438.30 105.92 54419.97 88888.00 2015-11-09 14:07:51.000 313 12438.25 105.97 54419.95 88888.00 2015-11-09 14:07:51.125 313 12438.25 106.03 54419.97 88888.00 2015-11-09 14:07:51.250 313 12438.15 106.03 54419.97 88888.00 2015-11-09 14:07:51.375 313 12438.10 106.08 54419.95 88888.00 2015-11-09 14:07:51.500 313 12438.08 106.10 54420.00 88888.00 2015-11-09 14:07:51.625 313 12438.10 106.15 54419.97 88888.00 2015-11-09 14:07:51.750 313 12438.15 106.15 54419.97 88888.00 2015-11-09 14:07:51.875 313 12438.05 106.17 54420.00 88888.00 2015-11-09 14:07:52.000 313 12437.95 106.20 54419.97 88888.00 2015-11-09 14:07:52.125 313 12437.85 106.22 54420.03 88888.00 2015-11-09 14:07:52.250 313 12437.88 106.22 54420.00 88888.00 2015-11-09 14:07:52.375 313 12437.92 106.28 54420.00 88888.00 2015-11-09 14:07:52.500 313 12437.85 106.33 54420.00 88888.00 2015-11-09 14:07:52.625 313 12437.77 106.28 54419.97 88888.00 2015-11-09 14:07:52.750 313 12437.77 106.30 54419.97 88888.00 2015-11-09 14:07:52.875 313 12437.77 106.30 54420.00 88888.00 2015-11-09 14:07:53.000 313 12437.75 106.30 54419.97 88888.00 2015-11-09 14:07:53.125 313 12437.73 106.35 54420.00 88888.00 2015-11-09 14:07:53.250 313 12437.73 106.38 54420.05 88888.00 2015-11-09 14:07:53.375 313 12437.62 106.38 54420.03 88888.00 2015-11-09 14:07:53.500 313 12437.55 106.38 54420.00 88888.00 2015-11-09 14:07:53.625 313 12437.55 106.38 54420.00 88888.00 2015-11-09 14:07:53.750 313 12437.55 106.42 54420.03 88888.00 2015-11-09 14:07:53.875 313 12437.52 106.47 54420.05 88888.00 2015-11-09 14:07:54.000 313 12437.50 106.45 54420.03 88888.00 2015-11-09 14:07:54.125 313 12437.48 106.45 54420.05 88888.00 2015-11-09 14:07:54.250 313 12437.42 106.47 54420.10 88888.00 2015-11-09 14:07:54.375 313 12437.35 106.53 54420.12 88888.00 2015-11-09 14:07:54.500 313 12437.33 106.55 54420.12 88888.00 2015-11-09 14:07:54.625 313 12437.30 106.55 54420.10 88888.00 2015-11-09 14:07:54.750 313 12437.23 106.58 54420.12 88888.00 2015-11-09 14:07:54.875 313 12437.23 106.55 54420.12 88888.00 2015-11-09 14:07:55.000 313 12437.12 106.55 54420.12 88888.00 2015-11-09 14:07:55.125 313 12437.05 106.58 54420.15 88888.00 2015-11-09 14:07:55.250 313 12437.08 106.58 54420.15 88888.00 2015-11-09 14:07:55.375 313 12437.10 106.60 54420.18 88888.00 2015-11-09 14:07:55.500 313 12437.05 106.58 54420.18 88888.00 2015-11-09 14:07:55.625 313 12437.05 106.55 54420.18 88888.00 2015-11-09 14:07:55.750 313 12437.02 106.53 54420.15 88888.00 2015-11-09 14:07:55.875 313 12437.00 106.53 54420.18 88888.00 2015-11-09 14:07:56.000 313 12437.00 106.50 54420.15 88888.00 2015-11-09 14:07:56.125 313 12436.98 106.47 54420.18 88888.00 2015-11-09 14:07:56.250 313 12437.00 106.45 54420.20 88888.00 2015-11-09 14:07:56.375 313 12437.05 106.45 54420.22 88888.00 2015-11-09 14:07:56.500 313 12437.05 106.42 54420.25 88888.00 2015-11-09 14:07:56.625 313 12437.00 106.42 54420.28 88888.00 2015-11-09 14:07:56.750 313 12436.92 106.42 54420.30 88888.00 2015-11-09 14:07:56.875 313 12436.90 106.42 54420.28 88888.00 2015-11-09 14:07:57.000 313 12436.92 106.42 54420.30 88888.00 2015-11-09 14:07:57.125 313 12436.92 106.38 54420.32 88888.00 2015-11-09 14:07:57.250 313 12436.88 106.38 54420.32 88888.00 2015-11-09 14:07:57.375 313 12436.83 106.38 54420.32 88888.00 2015-11-09 14:07:57.500 313 12436.75 106.42 54420.35 88888.00 2015-11-09 14:07:57.625 313 12436.77 106.40 54420.40 88888.00 2015-11-09 14:07:57.750 313 12436.85 106.38 54420.40 88888.00 2015-11-09 14:07:57.875 313 12436.88 106.35 54420.43 88888.00 2015-11-09 14:07:58.000 313 12436.80 106.33 54420.40 88888.00 2015-11-09 14:07:58.125 313 12436.75 106.33 54420.43 88888.00 2015-11-09 14:07:58.250 313 12436.73 106.28 54420.47 88888.00 2015-11-09 14:07:58.375 313 12436.80 106.25 54420.50 88888.00 2015-11-09 14:07:58.500 313 12436.85 106.20 54420.53 88888.00 2015-11-09 14:07:58.625 313 12436.83 106.17 54420.53 88888.00 2015-11-09 14:07:58.750 313 12436.83 106.10 54420.53 88888.00 2015-11-09 14:07:58.875 313 12436.85 106.08 54420.55 88888.00 2015-11-09 14:07:59.000 313 12436.83 106.08 54420.55 88888.00 2015-11-09 14:07:59.125 313 12436.83 106.08 54420.55 88888.00 2015-11-09 14:07:59.250 313 12436.77 106.05 54420.57 88888.00 2015-11-09 14:07:59.375 313 12436.83 106.10 54420.60 88888.00 2015-11-09 14:07:59.500 313 12436.88 106.08 54420.60 88888.00 2015-11-09 14:07:59.625 313 12436.85 106.12 54420.62 88888.00 2015-11-09 14:07:59.750 313 12436.90 106.10 54420.65 88888.00 2015-11-09 14:07:59.875 313 12436.92 106.10 54420.65 88888.00 2015-11-09 14:08:00.000 313 12436.90 106.12 54420.65 88888.00 2015-11-09 14:08:00.125 313 12436.92 106.15 54420.68 88888.00 2015-11-09 14:08:00.250 313 12436.90 106.15 54420.70 88888.00 2015-11-09 14:08:00.375 313 12436.90 106.15 54420.72 88888.00 2015-11-09 14:08:00.500 313 12436.85 106.15 54420.72 88888.00 2015-11-09 14:08:00.625 313 12436.85 106.17 54420.75 88888.00 2015-11-09 14:08:00.750 313 12436.90 106.20 54420.72 88888.00 2015-11-09 14:08:00.875 313 12436.98 106.22 54420.75 88888.00 2015-11-09 14:08:01.000 313 12436.95 106.20 54420.72 88888.00 2015-11-09 14:08:01.125 313 12436.92 106.22 54420.72 88888.00 2015-11-09 14:08:01.250 313 12436.90 106.22 54420.78 88888.00 2015-11-09 14:08:01.375 313 12436.88 106.20 54420.78 88888.00 2015-11-09 14:08:01.500 313 12436.90 106.15 54420.78 88888.00 2015-11-09 14:08:01.625 313 12436.92 106.17 54420.78 88888.00 2015-11-09 14:08:01.750 313 12436.98 106.20 54420.80 88888.00 2015-11-09 14:08:01.875 313 12436.92 106.20 54420.80 88888.00 2015-11-09 14:08:02.000 313 12436.85 106.12 54420.78 88888.00 2015-11-09 14:08:02.125 313 12436.80 106.10 54420.82 88888.00 2015-11-09 14:08:02.250 313 12436.80 106.12 54420.82 88888.00 2015-11-09 14:08:02.375 313 12436.80 106.15 54420.82 88888.00 2015-11-09 14:08:02.500 313 12436.77 106.15 54420.85 88888.00 2015-11-09 14:08:02.625 313 12436.75 106.12 54420.85 88888.00 2015-11-09 14:08:02.750 313 12436.75 106.10 54420.85 88888.00 2015-11-09 14:08:02.875 313 12436.70 106.12 54420.82 88888.00 2015-11-09 14:08:03.000 313 12436.67 106.10 54420.85 88888.00 2015-11-09 14:08:03.125 313 12436.60 106.10 54420.88 88888.00 2015-11-09 14:08:03.250 313 12436.55 106.12 54420.88 88888.00 2015-11-09 14:08:03.375 313 12436.52 106.20 54420.88 88888.00 2015-11-09 14:08:03.500 313 12436.42 106.28 54420.88 88888.00 2015-11-09 14:08:03.625 313 12436.35 106.33 54420.88 88888.00 2015-11-09 14:08:03.750 313 12436.35 106.35 54420.90 88888.00 2015-11-09 14:08:03.875 313 12436.27 106.38 54420.90 88888.00 2015-11-09 14:08:04.000 313 12436.20 106.38 54420.90 88888.00 2015-11-09 14:08:04.125 313 12436.17 106.38 54420.90 88888.00 2015-11-09 14:08:04.250 313 12436.08 106.40 54420.88 88888.00 2015-11-09 14:08:04.375 313 12436.00 106.40 54420.90 88888.00 2015-11-09 14:08:04.500 313 12435.98 106.42 54420.90 88888.00 2015-11-09 14:08:04.625 313 12436.00 106.42 54420.90 88888.00 2015-11-09 14:08:04.750 313 12435.98 106.40 54420.90 88888.00 2015-11-09 14:08:04.875 313 12435.92 106.38 54420.88 88888.00 2015-11-09 14:08:05.000 313 12435.90 106.33 54420.85 88888.00 2015-11-09 14:08:05.125 313 12435.85 106.33 54420.88 88888.00 2015-11-09 14:08:05.250 313 12435.77 106.22 54420.90 88888.00 2015-11-09 14:08:05.375 313 12435.70 106.17 54420.90 88888.00 2015-11-09 14:08:05.500 313 12435.73 106.15 54420.90 88888.00 2015-11-09 14:08:05.625 313 12435.80 106.12 54420.88 88888.00 2015-11-09 14:08:05.750 313 12435.85 106.05 54420.88 88888.00 2015-11-09 14:08:05.875 313 12435.70 105.95 54420.88 88888.00 2015-11-09 14:08:06.000 313 12435.65 105.88 54420.85 88888.00 2015-11-09 14:08:06.125 313 12435.67 105.80 54420.88 88888.00 2015-11-09 14:08:06.250 313 12435.67 105.67 54420.88 88888.00 2015-11-09 14:08:06.375 313 12435.67 105.62 54420.88 88888.00 2015-11-09 14:08:06.500 313 12435.67 105.58 54420.90 88888.00 2015-11-09 14:08:06.625 313 12435.70 105.50 54420.90 88888.00 2015-11-09 14:08:06.750 313 12435.67 105.35 54420.90 88888.00 2015-11-09 14:08:06.875 313 12435.70 105.25 54420.93 88888.00 2015-11-09 14:08:07.000 313 12435.73 105.17 54420.93 88888.00 2015-11-09 14:08:07.125 313 12435.73 105.03 54420.93 88888.00 2015-11-09 14:08:07.250 313 12435.70 104.92 54420.90 88888.00 2015-11-09 14:08:07.375 313 12435.75 104.85 54420.90 88888.00 2015-11-09 14:08:07.500 313 12435.75 104.75 54420.90 88888.00 2015-11-09 14:08:07.625 313 12435.75 104.70 54420.90 88888.00 2015-11-09 14:08:07.750 313 12435.77 104.60 54420.93 88888.00 2015-11-09 14:08:07.875 313 12435.77 104.53 54420.93 88888.00 2015-11-09 14:08:08.000 313 12435.77 104.40 54420.90 88888.00 2015-11-09 14:08:08.125 313 12435.80 104.38 54420.90 88888.00 2015-11-09 14:08:08.250 313 12435.85 104.35 54420.90 88888.00 2015-11-09 14:08:08.375 313 12435.98 104.25 54420.93 88888.00 2015-11-09 14:08:08.500 313 12436.00 104.17 54420.93 88888.00 2015-11-09 14:08:08.625 313 12435.98 104.12 54420.95 88888.00 2015-11-09 14:08:08.750 313 12436.00 104.05 54420.95 88888.00 2015-11-09 14:08:08.875 313 12436.00 104.00 54420.93 88888.00 2015-11-09 14:08:09.000 313 12436.00 103.92 54420.93 88888.00 2015-11-09 14:08:09.125 313 12436.05 103.88 54420.93 88888.00 2015-11-09 14:08:09.250 313 12436.10 103.83 54420.95 88888.00 2015-11-09 14:08:09.375 313 12436.17 103.80 54420.95 88888.00 2015-11-09 14:08:09.500 313 12436.20 103.72 54420.95 88888.00 2015-11-09 14:08:09.625 313 12436.20 103.62 54420.95 88888.00 2015-11-09 14:08:09.750 313 12436.23 103.60 54420.93 88888.00 2015-11-09 14:08:09.875 313 12436.23 103.58 54420.93 88888.00 2015-11-09 14:08:10.000 313 12436.20 103.50 54420.93 88888.00 2015-11-09 14:08:10.125 313 12436.20 103.47 54420.93 88888.00 2015-11-09 14:08:10.250 313 12436.27 103.40 54420.95 88888.00 2015-11-09 14:08:10.375 313 12436.35 103.40 54420.90 88888.00 2015-11-09 14:08:10.500 313 12436.40 103.35 54420.90 88888.00 2015-11-09 14:08:10.625 313 12436.38 103.30 54420.93 88888.00 2015-11-09 14:08:10.750 313 12436.35 103.25 54420.93 88888.00 2015-11-09 14:08:10.875 313 12436.35 103.25 54420.93 88888.00 2015-11-09 14:08:11.000 313 12436.33 103.25 54420.90 88888.00 2015-11-09 14:08:11.125 313 12436.33 103.25 54420.95 88888.00 2015-11-09 14:08:11.250 313 12436.33 103.22 54420.93 88888.00 2015-11-09 14:08:11.375 313 12436.38 103.20 54420.95 88888.00 2015-11-09 14:08:11.500 313 12436.38 103.17 54420.93 88888.00 2015-11-09 14:08:11.625 313 12436.35 103.15 54420.90 88888.00 2015-11-09 14:08:11.750 313 12436.30 103.15 54420.90 88888.00 2015-11-09 14:08:11.875 313 12436.25 103.17 54420.90 88888.00 2015-11-09 14:08:12.000 313 12436.33 103.15 54420.88 88888.00 2015-11-09 14:08:12.125 313 12436.35 103.15 54420.90 88888.00 2015-11-09 14:08:12.250 313 12436.33 103.12 54420.90 88888.00 2015-11-09 14:08:12.375 313 12436.38 103.15 54420.90 88888.00 2015-11-09 14:08:12.500 313 12436.40 103.10 54420.88 88888.00 2015-11-09 14:08:12.625 313 12436.38 103.10 54420.85 88888.00 2015-11-09 14:08:12.750 313 12436.38 103.10 54420.85 88888.00 2015-11-09 14:08:12.875 313 12436.33 103.10 54420.82 88888.00 2015-11-09 14:08:13.000 313 12436.33 103.12 54420.82 88888.00 2015-11-09 14:08:13.125 313 12436.35 103.15 54420.82 88888.00 2015-11-09 14:08:13.250 313 12436.38 103.17 54420.82 88888.00 2015-11-09 14:08:13.375 313 12436.45 103.22 54420.80 88888.00 2015-11-09 14:08:13.500 313 12436.48 103.20 54420.78 88888.00 2015-11-09 14:08:13.625 313 12436.42 103.22 54420.80 88888.00 2015-11-09 14:08:13.750 313 12436.38 103.28 54420.78 88888.00 2015-11-09 14:08:13.875 313 12436.42 103.33 54420.78 88888.00 2015-11-09 14:08:14.000 313 12436.45 103.35 54420.78 88888.00 2015-11-09 14:08:14.125 313 12436.40 103.38 54420.78 88888.00 2015-11-09 14:08:14.250 313 12436.33 103.33 54420.72 88888.00 2015-11-09 14:08:14.375 313 12436.33 103.33 54420.72 88888.00 2015-11-09 14:08:14.500 313 12436.27 103.38 54420.70 88888.00 2015-11-09 14:08:14.625 313 12436.23 103.40 54420.70 88888.00 2015-11-09 14:08:14.750 313 12436.25 103.40 54420.68 88888.00 2015-11-09 14:08:14.875 313 12436.27 103.38 54420.65 88888.00 2015-11-09 14:08:15.000 313 12436.30 103.38 54420.62 88888.00 2015-11-09 14:08:15.125 313 12436.25 103.38 54420.62 88888.00 2015-11-09 14:08:15.250 313 12436.23 103.42 54420.57 88888.00 2015-11-09 14:08:15.375 313 12436.23 103.45 54420.55 88888.00 2015-11-09 14:08:15.500 313 12436.20 103.50 54420.57 88888.00 2015-11-09 14:08:15.625 313 12436.27 103.47 54420.53 88888.00 2015-11-09 14:08:15.750 313 12436.23 103.47 54420.50 88888.00 2015-11-09 14:08:15.875 313 12436.12 103.47 54420.47 88888.00 2015-11-09 14:08:16.000 313 12436.10 103.47 54420.45 88888.00 2015-11-09 14:08:16.125 313 12436.10 103.47 54420.47 88888.00 2015-11-09 14:08:16.250 313 12436.12 103.47 54420.45 88888.00 2015-11-09 14:08:16.375 313 12436.15 103.45 54420.45 88888.00 2015-11-09 14:08:16.500 313 12436.15 103.42 54420.40 88888.00 2015-11-09 14:08:16.625 313 12436.12 103.45 54420.38 88888.00 2015-11-09 14:08:16.750 313 12436.10 103.45 54420.35 88888.00 2015-11-09 14:08:16.875 313 12436.08 103.40 54420.35 88888.00 2015-11-09 14:08:17.000 313 12436.08 103.38 54420.30 88888.00 2015-11-09 14:08:17.125 313 12436.05 103.35 54420.32 88888.00 2015-11-09 14:08:17.250 313 12436.08 103.33 54420.28 88888.00 2015-11-09 14:08:17.375 313 12436.10 103.28 54420.28 88888.00 2015-11-09 14:08:17.500 313 12436.08 103.25 54420.25 88888.00 2015-11-09 14:08:17.625 313 12436.05 103.20 54420.25 88888.00 2015-11-09 14:08:17.750 313 12436.08 103.15 54420.25 88888.00 2015-11-09 14:08:17.875 313 12436.05 103.12 54420.22 88888.00 2015-11-09 14:08:18.000 313 12436.10 103.03 54420.20 88888.00 2015-11-09 14:08:18.125 313 12436.10 102.97 54420.20 88888.00 2015-11-09 14:08:18.250 313 12436.05 102.92 54420.20 88888.00 2015-11-09 14:08:18.375 313 12436.08 102.88 54420.20 88888.00 2015-11-09 14:08:18.500 313 12436.05 102.80 54420.18 88888.00 2015-11-09 14:08:18.625 313 12436.10 102.72 54420.15 88888.00 2015-11-09 14:08:18.750 313 12436.12 102.67 54420.18 88888.00 2015-11-09 14:08:18.875 313 12436.02 102.62 54420.18 88888.00 2015-11-09 14:08:19.000 313 12436.00 102.50 54420.18 88888.00 2015-11-09 14:08:19.125 313 12436.02 102.40 54420.12 88888.00 2015-11-09 14:08:19.250 313 12435.98 102.33 54420.10 88888.00 2015-11-09 14:08:19.375 313 12435.98 102.25 54420.12 88888.00 2015-11-09 14:08:19.500 313 12435.92 102.15 54420.15 88888.00 2015-11-09 14:08:19.625 313 12435.95 102.10 54420.15 88888.00 2015-11-09 14:08:19.750 313 12435.92 102.03 54420.12 88888.00 2015-11-09 14:08:19.875 313 12435.90 102.00 54420.12 88888.00 2015-11-09 14:08:20.000 313 12435.83 101.95 54420.10 88888.00 2015-11-09 14:08:20.125 313 12435.80 101.92 54420.07 88888.00 2015-11-09 14:08:20.250 313 12435.85 101.78 54420.07 88888.00 2015-11-09 14:08:20.375 313 12435.88 101.75 54420.05 88888.00 2015-11-09 14:08:20.500 313 12435.90 101.72 54420.05 88888.00 2015-11-09 14:08:20.625 313 12435.85 101.65 54420.03 88888.00 2015-11-09 14:08:20.750 313 12435.80 101.60 54420.03 88888.00 2015-11-09 14:08:20.875 313 12435.85 101.53 54420.00 88888.00 2015-11-09 14:08:21.000 313 12435.90 101.45 54419.97 88888.00 2015-11-09 14:08:21.125 313 12435.92 101.38 54419.97 88888.00 2015-11-09 14:08:21.250 313 12435.88 101.33 54419.95 88888.00 2015-11-09 14:08:21.375 313 12435.88 101.33 54419.95 88888.00 2015-11-09 14:08:21.500 313 12435.85 101.25 54419.95 88888.00 2015-11-09 14:08:21.625 313 12435.85 101.20 54419.93 88888.00 2015-11-09 14:08:21.750 313 12435.80 101.17 54419.90 88888.00 2015-11-09 14:08:21.875 313 12435.80 101.15 54419.93 88888.00 2015-11-09 14:08:22.000 313 12435.83 101.08 54419.88 88888.00 2015-11-09 14:08:22.125 313 12435.75 101.03 54419.88 88888.00 2015-11-09 14:08:22.250 313 12435.70 101.00 54419.90 88888.00 2015-11-09 14:08:22.375 313 12435.77 101.08 54419.88 88888.00 2015-11-09 14:08:22.500 313 12435.73 101.08 54419.85 88888.00 2015-11-09 14:08:22.625 313 12435.73 101.00 54419.80 88888.00 2015-11-09 14:08:22.750 313 12435.67 100.92 54419.82 88888.00 2015-11-09 14:08:22.875 313 12435.65 100.92 54419.78 88888.00 2015-11-09 14:08:23.000 313 12435.65 100.95 54419.75 88888.00 2015-11-09 14:08:23.125 313 12435.60 100.95 54419.72 88888.00 2015-11-09 14:08:23.250 313 12435.52 100.90 54419.68 88888.00 2015-11-09 14:08:23.375 313 12435.58 100.90 54419.68 88888.00 2015-11-09 14:08:23.500 313 12435.58 100.88 54419.68 88888.00 2015-11-09 14:08:23.625 313 12435.55 100.88 54419.65 88888.00 2015-11-09 14:08:23.750 313 12435.50 100.88 54419.65 88888.00 2015-11-09 14:08:23.875 313 12435.48 100.83 54419.60 88888.00 2015-11-09 14:08:24.000 313 12435.50 100.78 54419.57 88888.00 2015-11-09 14:08:24.125 313 12435.50 100.75 54419.55 88888.00 2015-11-09 14:08:24.250 313 12435.48 100.75 54419.50 88888.00 2015-11-09 14:08:24.375 313 12435.48 100.70 54419.47 88888.00 2015-11-09 14:08:24.500 313 12435.48 100.70 54419.47 88888.00 2015-11-09 14:08:24.625 313 12435.48 100.67 54419.43 88888.00 2015-11-09 14:08:24.750 313 12435.48 100.62 54419.38 88888.00 2015-11-09 14:08:24.875 313 12435.52 100.58 54419.38 88888.00 2015-11-09 14:08:25.000 313 12435.45 100.53 54419.35 88888.00 2015-11-09 14:08:25.125 313 12435.40 100.53 54419.32 88888.00 2015-11-09 14:08:25.250 313 12435.35 100.53 54419.30 88888.00 2015-11-09 14:08:25.375 313 12435.38 100.53 54419.32 88888.00 2015-11-09 14:08:25.500 313 12435.35 100.47 54419.28 88888.00 2015-11-09 14:08:25.625 313 12435.30 100.42 54419.25 88888.00 2015-11-09 14:08:25.750 313 12435.27 100.40 54419.22 88888.00 2015-11-09 14:08:25.875 313 12435.33 100.40 54419.20 88888.00 2015-11-09 14:08:26.000 313 12435.30 100.38 54419.15 88888.00 2015-11-09 14:08:26.125 313 12435.27 100.38 54419.15 88888.00 2015-11-09 14:08:26.250 313 12435.20 100.35 54419.12 88888.00 2015-11-09 14:08:26.375 313 12435.17 100.38 54419.12 88888.00 2015-11-09 14:08:26.500 313 12435.12 100.33 54419.12 88888.00 2015-11-09 14:08:26.625 313 12435.12 100.33 54419.10 88888.00 2015-11-09 14:08:26.750 313 12435.10 100.30 54419.05 88888.00 2015-11-09 14:08:26.875 313 12435.10 100.25 54419.03 88888.00 2015-11-09 14:08:27.000 313 12435.08 100.22 54419.00 88888.00 2015-11-09 14:08:27.125 313 12434.98 100.17 54418.97 88888.00 2015-11-09 14:08:27.250 313 12434.92 100.15 54418.95 88888.00 2015-11-09 14:08:27.375 313 12434.92 100.15 54418.93 88888.00 2015-11-09 14:08:27.500 313 12434.98 100.08 54418.95 88888.00 2015-11-09 14:08:27.625 313 12434.90 100.05 54418.90 88888.00 2015-11-09 14:08:27.750 313 12434.90 100.03 54418.85 88888.00 2015-11-09 14:08:27.875 313 12434.90 100.03 54418.88 88888.00 2015-11-09 14:08:28.000 313 12434.92 99.97 54418.82 88888.00 2015-11-09 14:08:28.125 313 12434.90 99.92 54418.82 88888.00 2015-11-09 14:08:28.250 313 12434.88 99.85 54418.82 88888.00 2015-11-09 14:08:28.375 313 12434.83 99.83 54418.82 88888.00 2015-11-09 14:08:28.500 313 12434.77 99.78 54418.78 88888.00 2015-11-09 14:08:28.625 313 12434.83 99.72 54418.82 88888.00 2015-11-09 14:08:28.750 313 12434.83 99.67 54418.80 88888.00 2015-11-09 14:08:28.875 313 12434.85 99.62 54418.78 88888.00 2015-11-09 14:08:29.000 313 12434.83 99.53 54418.75 88888.00 2015-11-09 14:08:29.125 313 12434.73 99.50 54418.75 88888.00 2015-11-09 14:08:29.250 313 12434.67 99.42 54418.72 88888.00 2015-11-09 14:08:29.375 313 12434.75 99.40 54418.68 88888.00 2015-11-09 14:08:29.500 313 12434.73 99.35 54418.70 88888.00 2015-11-09 14:08:29.625 313 12434.70 99.28 54418.68 88888.00 2015-11-09 14:08:29.750 313 12434.70 99.22 54418.68 88888.00 2015-11-09 14:08:29.875 313 12434.67 99.15 54418.68 88888.00 2015-11-09 14:08:30.000 313 12434.60 99.10 54418.68 88888.00 2015-11-09 14:08:30.125 313 12434.50 99.05 54418.65 88888.00 2015-11-09 14:08:30.250 313 12434.48 98.95 54418.68 88888.00 2015-11-09 14:08:30.375 313 12434.42 98.90 54418.62 88888.00 2015-11-09 14:08:30.500 313 12434.40 98.88 54418.65 88888.00 2015-11-09 14:08:30.625 313 12434.40 98.88 54418.65 88888.00 2015-11-09 14:08:30.750 313 12434.42 98.83 54418.65 88888.00 2015-11-09 14:08:30.875 313 12434.45 98.78 54418.62 88888.00 2015-11-09 14:08:31.000 313 12434.45 98.72 54418.60 88888.00 2015-11-09 14:08:31.125 313 12434.45 98.75 54418.62 88888.00 2015-11-09 14:08:31.250 313 12434.40 98.75 54418.57 88888.00 2015-11-09 14:08:31.375 313 12434.40 98.75 54418.55 88888.00 2015-11-09 14:08:31.500 313 12434.38 98.78 54418.53 88888.00 2015-11-09 14:08:31.625 313 12434.30 98.78 54418.53 88888.00 2015-11-09 14:08:31.750 313 12434.23 98.83 54418.55 88888.00 2015-11-09 14:08:31.875 313 12434.20 98.85 54418.53 88888.00 2015-11-09 14:08:32.000 313 12434.20 98.80 54418.50 88888.00 2015-11-09 14:08:32.125 313 12434.10 98.83 54418.50 88888.00 2015-11-09 14:08:32.250 313 12433.98 98.88 54418.50 88888.00 2015-11-09 14:08:32.375 313 12433.90 98.95 54418.50 88888.00 2015-11-09 14:08:32.500 313 12433.85 99.05 54418.47 88888.00 2015-11-09 14:08:32.625 313 12433.75 99.12 54418.47 88888.00 2015-11-09 14:08:32.750 313 12433.70 99.17 54418.43 88888.00 2015-11-09 14:08:32.875 313 12433.67 99.25 54418.43 88888.00 2015-11-09 14:08:33.000 313 12433.65 99.33 54418.43 88888.00 2015-11-09 14:08:33.125 313 12433.58 99.40 54418.45 88888.00 2015-11-09 14:08:33.250 313 12433.48 99.50 54418.43 88888.00 2015-11-09 14:08:33.375 313 12433.42 99.60 54418.43 88888.00 2015-11-09 14:08:33.500 313 12433.33 99.67 54418.43 88888.00 2015-11-09 14:08:33.625 313 12433.30 99.72 54418.40 88888.00 2015-11-09 14:08:33.750 313 12433.27 99.83 54418.40 88888.00 2015-11-09 14:08:33.875 313 12433.23 99.95 54418.40 88888.00 2015-11-09 14:08:34.000 313 12433.17 100.00 54418.35 88888.00 2015-11-09 14:08:34.125 313 12433.15 100.05 54418.32 88888.00 2015-11-09 14:08:34.250 313 12433.08 100.12 54418.32 88888.00 2015-11-09 14:08:34.375 313 12433.02 100.22 54418.32 88888.00 2015-11-09 14:08:34.500 313 12433.02 100.30 54418.32 88888.00 2015-11-09 14:08:34.625 313 12433.05 100.33 54418.30 88888.00 2015-11-09 14:08:34.750 313 12432.95 100.35 54418.30 88888.00 2015-11-09 14:08:34.875 313 12432.85 100.35 54418.28 88888.00 2015-11-09 14:08:35.000 313 12432.75 100.38 54418.25 88888.00 2015-11-09 14:08:35.125 313 12432.80 100.47 54418.25 88888.00 2015-11-09 14:08:35.250 313 12432.77 100.58 54418.30 88888.00 2015-11-09 14:08:35.375 313 12432.75 100.65 54418.28 88888.00 2015-11-09 14:08:35.500 313 12432.67 100.70 54418.28 88888.00 2015-11-09 14:08:35.625 313 12432.67 100.75 54418.28 88888.00 2015-11-09 14:08:35.750 313 12432.67 100.80 54418.25 88888.00 2015-11-09 14:08:35.875 313 12432.62 100.85 54418.25 88888.00 2015-11-09 14:08:36.000 313 12432.55 100.90 54418.25 88888.00 2015-11-09 14:08:36.125 313 12432.60 100.92 54418.22 88888.00 2015-11-09 14:08:36.250 313 12432.67 100.97 54418.20 88888.00 2015-11-09 14:08:36.375 313 12432.73 100.97 54418.18 88888.00 2015-11-09 14:08:36.500 313 12432.67 101.00 54418.22 88888.00 2015-11-09 14:08:36.625 313 12432.62 101.00 54418.20 88888.00 2015-11-09 14:08:36.750 313 12432.60 101.05 54418.20 88888.00 2015-11-09 14:08:36.875 313 12432.58 101.12 54418.18 88888.00 2015-11-09 14:08:37.000 313 12432.58 101.15 54418.20 88888.00 2015-11-09 14:08:37.125 313 12432.58 101.17 54418.20 88888.00 2015-11-09 14:08:37.250 313 12432.60 101.22 54418.20 88888.00 2015-11-09 14:08:37.375 313 12432.67 101.28 54418.18 88888.00 2015-11-09 14:08:37.500 313 12432.65 101.30 54418.18 88888.00 2015-11-09 14:08:37.625 313 12432.62 101.30 54418.20 88888.00 2015-11-09 14:08:37.750 313 12432.62 101.28 54418.22 88888.00 2015-11-09 14:08:37.875 313 12432.67 101.33 54418.22 88888.00 2015-11-09 14:08:38.000 313 12432.67 101.33 54418.20 88888.00 2015-11-09 14:08:38.125 313 12432.73 101.35 54418.20 88888.00 2015-11-09 14:08:38.250 313 12432.70 101.33 54418.20 88888.00 2015-11-09 14:08:38.375 313 12432.73 101.38 54418.20 88888.00 2015-11-09 14:08:38.500 313 12432.70 101.35 54418.22 88888.00 2015-11-09 14:08:38.625 313 12432.70 101.35 54418.22 88888.00 2015-11-09 14:08:38.750 313 12432.65 101.28 54418.22 88888.00 2015-11-09 14:08:38.875 313 12432.65 101.25 54418.22 88888.00 2015-11-09 14:08:39.000 313 12432.70 101.25 54418.22 88888.00 2015-11-09 14:08:39.125 313 12432.77 101.22 54418.20 88888.00 2015-11-09 14:08:39.250 313 12432.73 101.22 54418.22 88888.00 2015-11-09 14:08:39.375 313 12432.67 101.22 54418.22 88888.00 2015-11-09 14:08:39.500 313 12432.60 101.17 54418.25 88888.00 2015-11-09 14:08:39.625 313 12432.58 101.15 54418.20 88888.00 2015-11-09 14:08:39.750 313 12432.60 101.15 54418.25 88888.00 2015-11-09 14:08:39.875 313 12432.55 101.12 54418.30 88888.00 2015-11-09 14:08:40.000 313 12432.50 101.10 54418.28 88888.00 2015-11-09 14:08:40.125 313 12432.42 101.05 54418.28 88888.00 2015-11-09 14:08:40.250 313 12432.40 101.03 54418.28 88888.00 2015-11-09 14:08:40.375 313 12432.45 101.03 54418.28 88888.00 2015-11-09 14:08:40.500 313 12432.38 101.05 54418.30 88888.00 2015-11-09 14:08:40.625 313 12432.33 101.08 54418.30 88888.00 2015-11-09 14:08:40.750 313 12432.30 101.08 54418.30 88888.00 2015-11-09 14:08:40.875 313 12432.33 101.10 54418.30 88888.00 2015-11-09 14:08:41.000 313 12432.35 101.10 54418.28 88888.00 2015-11-09 14:08:41.125 313 12432.30 101.12 54418.28 88888.00 2015-11-09 14:08:41.250 313 12432.17 101.17 54418.30 88888.00 2015-11-09 14:08:41.375 313 12432.12 101.20 54418.32 88888.00 2015-11-09 14:08:41.500 313 12432.05 101.25 54418.30 88888.00 2015-11-09 14:08:41.625 313 12432.05 101.25 54418.32 88888.00 2015-11-09 14:08:41.750 313 12432.02 101.28 54418.32 88888.00 2015-11-09 14:08:41.875 313 12431.98 101.30 54418.32 88888.00 2015-11-09 14:08:42.000 313 12432.00 101.35 54418.30 88888.00 2015-11-09 14:08:42.125 313 12432.02 101.40 54418.28 88888.00 2015-11-09 14:08:42.250 313 12432.02 101.47 54418.30 88888.00 2015-11-09 14:08:42.375 313 12432.05 101.53 54418.30 88888.00 2015-11-09 14:08:42.500 313 12432.00 101.53 54418.32 88888.00 2015-11-09 14:08:42.625 313 12432.00 101.60 54418.30 88888.00 2015-11-09 14:08:42.750 313 12431.98 101.67 54418.30 88888.00 2015-11-09 14:08:42.875 313 12431.88 101.70 54418.30 88888.00 2015-11-09 14:08:43.000 313 12431.85 101.70 54418.28 88888.00 2015-11-09 14:08:43.125 313 12431.83 101.72 54418.30 88888.00 2015-11-09 14:08:43.250 313 12431.80 101.72 54418.30 88888.00 2015-11-09 14:08:43.375 313 12431.75 101.72 54418.28 88888.00 2015-11-09 14:08:43.500 313 12431.67 101.75 54418.25 88888.00 2015-11-09 14:08:43.625 313 12431.70 101.78 54418.25 88888.00 2015-11-09 14:08:43.750 313 12431.67 101.75 54418.22 88888.00 2015-11-09 14:08:43.875 313 12431.65 101.83 54418.20 88888.00 2015-11-09 14:08:44.000 313 12431.55 101.85 54418.20 88888.00 2015-11-09 14:08:44.125 313 12431.55 101.88 54418.20 88888.00 2015-11-09 14:08:44.250 313 12431.45 101.92 54418.18 88888.00 2015-11-09 14:08:44.375 313 12431.40 101.92 54418.20 88888.00 2015-11-09 14:08:44.500 313 12431.33 101.92 54418.18 88888.00 2015-11-09 14:08:44.625 313 12431.27 101.95 54418.18 88888.00 2015-11-09 14:08:44.750 313 12431.25 101.95 54418.15 88888.00 2015-11-09 14:08:44.875 313 12431.30 101.95 54418.12 88888.00 2015-11-09 14:08:45.000 313 12431.30 101.92 54418.10 88888.00 2015-11-09 14:08:45.125 313 12431.27 101.92 54418.07 88888.00 2015-11-09 14:08:45.250 313 12431.20 101.95 54418.03 88888.00 2015-11-09 14:08:45.375 313 12431.15 101.92 54418.03 88888.00 2015-11-09 14:08:45.500 313 12431.10 101.92 54418.03 88888.00 2015-11-09 14:08:45.625 313 12431.08 101.90 54418.00 88888.00 2015-11-09 14:08:45.750 313 12431.12 101.88 54417.97 88888.00 2015-11-09 14:08:45.875 313 12431.20 101.88 54417.95 88888.00 2015-11-09 14:08:46.000 313 12431.20 101.90 54417.93 88888.00 2015-11-09 14:08:46.125 313 12431.17 101.88 54417.90 88888.00 2015-11-09 14:08:46.250 313 12431.15 101.83 54417.88 88888.00 2015-11-09 14:08:46.375 313 12431.23 101.83 54417.85 88888.00 2015-11-09 14:08:46.500 313 12431.23 101.78 54417.80 88888.00 2015-11-09 14:08:46.625 313 12431.23 101.72 54417.80 88888.00 2015-11-09 14:08:46.750 313 12431.25 101.72 54417.78 88888.00 2015-11-09 14:08:46.875 313 12431.25 101.67 54417.78 88888.00 2015-11-09 14:08:47.000 313 12431.23 101.65 54417.75 88888.00 2015-11-09 14:08:47.125 313 12431.25 101.62 54417.72 88888.00 2015-11-09 14:08:47.250 313 12431.33 101.60 54417.68 88888.00 2015-11-09 14:08:47.375 313 12431.33 101.58 54417.65 88888.00 2015-11-09 14:08:47.500 313 12431.30 101.58 54417.65 88888.00 2015-11-09 14:08:47.625 313 12431.30 101.55 54417.62 88888.00 2015-11-09 14:08:47.750 313 12431.38 101.55 54417.62 88888.00 2015-11-09 14:08:47.875 313 12431.40 101.50 54417.57 88888.00 2015-11-09 14:08:48.000 313 12431.40 101.42 54417.55 88888.00 2015-11-09 14:08:48.125 313 12431.35 101.40 54417.55 88888.00 2015-11-09 14:08:48.250 313 12431.30 101.33 54417.53 88888.00 2015-11-09 14:08:48.375 313 12431.35 101.30 54417.55 88888.00 2015-11-09 14:08:48.500 313 12431.42 101.28 54417.50 88888.00 2015-11-09 14:08:48.625 313 12431.42 101.22 54417.47 88888.00 2015-11-09 14:08:48.750 313 12431.45 101.17 54417.45 88888.00 2015-11-09 14:08:48.875 313 12431.42 101.12 54417.43 88888.00 2015-11-09 14:08:49.000 313 12431.48 101.10 54417.43 88888.00 2015-11-09 14:08:49.125 313 12431.42 101.03 54417.40 88888.00 2015-11-09 14:08:49.250 313 12431.35 100.92 54417.38 88888.00 2015-11-09 14:08:49.375 313 12431.35 100.92 54417.35 88888.00 2015-11-09 14:08:49.500 313 12431.35 100.88 54417.35 88888.00 2015-11-09 14:08:49.625 313 12431.33 100.85 54417.32 88888.00 2015-11-09 14:08:49.750 313 12431.35 100.80 54417.28 88888.00 2015-11-09 14:08:49.875 313 12431.40 100.75 54417.28 88888.00 2015-11-09 14:08:50.000 313 12431.38 100.72 54417.25 88888.00 2015-11-09 14:08:50.125 313 12431.33 100.67 54417.28 88888.00 2015-11-09 14:08:50.250 313 12431.33 100.60 54417.28 88888.00 2015-11-09 14:08:50.375 313 12431.35 100.58 54417.25 88888.00 2015-11-09 14:08:50.500 313 12431.33 100.55 54417.22 88888.00 2015-11-09 14:08:50.625 313 12431.33 100.50 54417.25 88888.00 2015-11-09 14:08:50.750 313 12431.38 100.40 54417.22 88888.00 2015-11-09 14:08:50.875 313 12431.38 100.38 54417.20 88888.00 2015-11-09 14:08:51.000 313 12431.38 100.35 54417.15 88888.00 2015-11-09 14:08:51.125 313 12431.35 100.33 54417.15 88888.00 2015-11-09 14:08:51.250 313 12431.35 100.25 54417.15 88888.00 2015-11-09 14:08:51.375 313 12431.33 100.25 54417.12 88888.00 2015-11-09 14:08:51.500 313 12431.27 100.22 54417.15 88888.00 2015-11-09 14:08:51.625 313 12431.20 100.17 54417.12 88888.00 2015-11-09 14:08:51.750 313 12431.17 100.15 54417.10 88888.00 2015-11-09 14:08:51.875 313 12431.17 100.17 54417.12 88888.00 2015-11-09 14:08:52.000 313 12431.10 100.10 54417.07 88888.00 2015-11-09 14:08:52.125 313 12431.00 100.08 54417.07 88888.00 2015-11-09 14:08:52.250 313 12430.95 100.03 54417.07 88888.00 2015-11-09 14:08:52.375 313 12430.95 100.00 54417.05 88888.00 2015-11-09 14:08:52.500 313 12430.95 99.97 54417.00 88888.00 2015-11-09 14:08:52.625 313 12430.83 99.95 54417.00 88888.00 2015-11-09 14:08:52.750 313 12430.77 99.92 54417.03 88888.00 2015-11-09 14:08:52.875 313 12430.77 99.85 54417.00 88888.00 2015-11-09 14:08:53.000 313 12430.67 99.78 54416.97 88888.00 2015-11-09 14:08:53.125 313 12430.62 99.75 54417.00 88888.00 2015-11-09 14:08:53.250 313 12430.50 99.75 54416.97 88888.00 2015-11-09 14:08:53.375 313 12430.45 99.70 54416.97 88888.00 2015-11-09 14:08:53.500 313 12430.40 99.62 54416.97 88888.00 2015-11-09 14:08:53.625 313 12430.35 99.58 54416.97 88888.00 2015-11-09 14:08:53.750 313 12430.33 99.55 54416.97 88888.00 2015-11-09 14:08:53.875 313 12430.25 99.47 54417.00 88888.00 2015-11-09 14:08:54.000 313 12430.15 99.38 54416.97 88888.00 2015-11-09 14:08:54.125 313 12430.10 99.33 54416.97 88888.00 2015-11-09 14:08:54.250 313 12430.00 99.30 54416.97 88888.00 2015-11-09 14:08:54.375 313 12429.90 99.30 54416.97 88888.00 2015-11-09 14:08:54.500 313 12429.80 99.22 54416.97 88888.00 2015-11-09 14:08:54.625 313 12429.73 99.15 54416.97 88888.00 2015-11-09 14:08:54.750 313 12429.67 99.10 54416.97 88888.00 2015-11-09 14:08:54.875 313 12429.58 99.05 54416.97 88888.00 2015-11-09 14:08:55.000 313 12429.48 99.00 54416.97 88888.00 2015-11-09 14:08:55.125 313 12429.38 98.95 54417.00 88888.00 2015-11-09 14:08:55.250 313 12429.25 98.83 54416.97 88888.00 2015-11-09 14:08:55.375 313 12429.17 98.80 54416.97 88888.00 2015-11-09 14:08:55.500 313 12429.08 98.75 54417.00 88888.00 2015-11-09 14:08:55.625 313 12429.05 98.72 54417.00 88888.00 2015-11-09 14:08:55.750 313 12429.00 98.62 54416.97 88888.00 2015-11-09 14:08:55.875 313 12428.90 98.53 54417.00 88888.00 2015-11-09 14:08:56.000 313 12428.85 98.50 54417.00 88888.00 2015-11-09 14:08:56.125 313 12428.75 98.53 54417.03 88888.00 2015-11-09 14:08:56.250 313 12428.65 98.45 54417.00 88888.00 2015-11-09 14:08:56.375 313 12428.55 98.45 54417.03 88888.00 2015-11-09 14:08:56.500 313 12428.50 98.45 54417.05 88888.00 2015-11-09 14:08:56.625 313 12428.38 98.45 54417.05 88888.00 2015-11-09 14:08:56.750 313 12428.20 98.42 54417.05 88888.00 2015-11-09 14:08:56.875 313 12428.10 98.40 54417.05 88888.00 2015-11-09 14:08:57.000 313 12428.02 98.38 54417.05 88888.00 2015-11-09 14:08:57.125 313 12428.00 98.38 54417.10 88888.00 2015-11-09 14:08:57.250 313 12427.90 98.38 54417.10 88888.00 2015-11-09 14:08:57.375 313 12427.80 98.42 54417.10 88888.00 2015-11-09 14:08:57.500 313 12427.70 98.40 54417.10 88888.00 2015-11-09 14:08:57.625 313 12427.62 98.33 54417.10 88888.00 2015-11-09 14:08:57.750 313 12427.58 98.33 54417.10 88888.00 2015-11-09 14:08:57.875 313 12427.52 98.35 54417.10 88888.00 2015-11-09 14:08:58.000 313 12427.42 98.35 54417.10 88888.00 2015-11-09 14:08:58.125 313 12427.33 98.33 54417.10 88888.00 2015-11-09 14:08:58.250 313 12427.20 98.33 54417.15 88888.00 2015-11-09 14:08:58.375 313 12427.15 98.35 54417.15 88888.00 2015-11-09 14:08:58.500 313 12427.08 98.40 54417.15 88888.00 2015-11-09 14:08:58.625 313 12427.00 98.40 54417.15 88888.00 2015-11-09 14:08:58.750 313 12426.90 98.35 54417.12 88888.00 2015-11-09 14:08:58.875 313 12426.75 98.35 54417.15 88888.00 2015-11-09 14:08:59.000 313 12426.65 98.40 54417.12 88888.00 2015-11-09 14:08:59.125 313 12426.65 98.42 54417.15 88888.00 2015-11-09 14:08:59.250 313 12426.60 98.45 54417.18 88888.00 2015-11-09 14:08:59.375 313 12426.55 98.45 54417.18 88888.00 2015-11-09 14:08:59.500 313 12426.52 98.45 54417.18 88888.00 2015-11-09 14:08:59.625 313 12426.42 98.45 54417.18 88888.00 2015-11-09 14:08:59.750 313 12426.38 98.42 54417.15 88888.00 2015-11-09 14:08:59.875 313 12426.30 98.42 54417.15 88888.00 2015-11-09 14:09:00.000 313 12426.20 98.40 54417.12 88888.00 2015-11-09 14:09:00.125 313 12426.15 98.38 54417.18 88888.00 2015-11-09 14:09:00.250 313 12426.05 98.35 54417.18 88888.00 2015-11-09 14:09:00.375 313 12426.05 98.35 54417.18 88888.00 2015-11-09 14:09:00.500 313 12426.05 98.33 54417.18 88888.00 2015-11-09 14:09:00.625 313 12426.05 98.30 54417.18 88888.00 2015-11-09 14:09:00.750 313 12426.00 98.22 54417.18 88888.00 2015-11-09 14:09:00.875 313 12425.98 98.17 54417.18 88888.00 2015-11-09 14:09:01.000 313 12425.95 98.15 54417.18 88888.00 2015-11-09 14:09:01.125 313 12425.92 98.15 54417.18 88888.00 2015-11-09 14:09:01.250 313 12426.00 98.03 54417.18 88888.00 2015-11-09 14:09:01.375 313 12426.08 97.97 54417.20 88888.00 2015-11-09 14:09:01.500 313 12426.08 97.97 54417.20 88888.00 2015-11-09 14:09:01.625 313 12426.02 97.95 54417.20 88888.00 2015-11-09 14:09:01.750 313 12426.00 97.88 54417.15 88888.00 2015-11-09 14:09:01.875 313 12425.95 97.83 54417.18 88888.00 2015-11-09 14:09:02.000 313 12425.95 97.80 54417.18 88888.00 2015-11-09 14:09:02.125 313 12426.00 97.75 54417.18 88888.00 2015-11-09 14:09:02.250 313 12426.02 97.70 54417.18 88888.00 2015-11-09 14:09:02.375 313 12426.05 97.62 54417.18 88888.00 2015-11-09 14:09:02.500 313 12426.05 97.53 54417.15 88888.00 2015-11-09 14:09:02.625 313 12426.10 97.45 54417.18 88888.00 2015-11-09 14:09:02.750 313 12426.08 97.38 54417.15 88888.00 2015-11-09 14:09:02.875 313 12426.08 97.35 54417.15 88888.00 2015-11-09 14:09:03.000 313 12426.12 97.33 54417.15 88888.00 2015-11-09 14:09:03.125 313 12426.10 97.28 54417.15 88888.00 2015-11-09 14:09:03.250 313 12426.10 97.22 54417.12 88888.00 2015-11-09 14:09:03.375 313 12426.12 97.17 54417.12 88888.00 2015-11-09 14:09:03.500 313 12426.17 97.17 54417.10 88888.00 2015-11-09 14:09:03.625 313 12426.17 97.17 54417.07 88888.00 2015-11-09 14:09:03.750 313 12426.15 97.15 54417.10 88888.00 2015-11-09 14:09:03.875 313 12426.15 97.12 54417.10 88888.00 2015-11-09 14:09:04.000 313 12426.10 97.17 54417.07 88888.00 2015-11-09 14:09:04.125 313 12426.12 97.20 54417.07 88888.00 2015-11-09 14:09:04.250 313 12426.12 97.20 54417.07 88888.00 2015-11-09 14:09:04.375 313 12426.17 97.17 54417.05 88888.00 2015-11-09 14:09:04.500 313 12426.10 97.22 54417.07 88888.00 2015-11-09 14:09:04.625 313 12426.02 97.33 54417.07 88888.00 2015-11-09 14:09:04.750 313 12425.95 97.38 54417.07 88888.00 2015-11-09 14:09:04.875 313 12425.88 97.42 54417.05 88888.00 2015-11-09 14:09:05.000 313 12425.85 97.50 54417.03 88888.00 2015-11-09 14:09:05.125 313 12425.80 97.55 54417.05 88888.00 2015-11-09 14:09:05.250 313 12425.77 97.58 54417.05 88888.00 2015-11-09 14:09:05.375 313 12425.77 97.62 54417.05 88888.00 2015-11-09 14:09:05.500 313 12425.70 97.67 54417.05 88888.00 2015-11-09 14:09:05.625 313 12425.67 97.67 54417.03 88888.00 2015-11-09 14:09:05.750 313 12425.67 97.65 54417.00 88888.00 2015-11-09 14:09:05.875 313 12425.62 97.65 54417.00 88888.00 2015-11-09 14:09:06.000 313 12425.58 97.67 54416.97 88888.00 2015-11-09 14:09:06.125 313 12425.55 97.67 54417.00 88888.00 2015-11-09 14:09:06.250 313 12425.58 97.65 54417.03 88888.00 2015-11-09 14:09:06.375 313 12425.60 97.62 54417.03 88888.00 2015-11-09 14:09:06.500 313 12425.52 97.60 54417.03 88888.00 2015-11-09 14:09:06.625 313 12425.42 97.58 54417.03 88888.00 2015-11-09 14:09:06.750 313 12425.40 97.55 54417.03 88888.00 2015-11-09 14:09:06.875 313 12425.38 97.47 54417.03 88888.00 2015-11-09 14:09:07.000 313 12425.42 97.40 54416.97 88888.00 2015-11-09 14:09:07.125 313 12425.50 97.42 54416.97 88888.00 2015-11-09 14:09:07.250 313 12425.42 97.35 54417.00 88888.00 2015-11-09 14:09:07.375 313 12425.35 97.25 54417.00 88888.00 2015-11-09 14:09:07.500 313 12425.30 97.25 54416.97 88888.00 2015-11-09 14:09:07.625 313 12425.33 97.20 54416.97 88888.00 2015-11-09 14:09:07.750 313 12425.35 97.15 54416.97 88888.00 2015-11-09 14:09:07.875 313 12425.40 97.12 54416.97 88888.00 2015-11-09 14:09:08.000 313 12425.38 97.10 54416.97 88888.00 2015-11-09 14:09:08.125 313 12425.38 97.08 54416.97 88888.00 2015-11-09 14:09:08.250 313 12425.30 97.05 54416.97 88888.00 2015-11-09 14:09:08.375 313 12425.27 97.00 54416.95 88888.00 2015-11-09 14:09:08.500 313 12425.23 96.92 54416.95 88888.00 2015-11-09 14:09:08.625 313 12425.20 96.92 54416.95 88888.00 2015-11-09 14:09:08.750 313 12425.20 96.88 54416.97 88888.00 2015-11-09 14:09:08.875 313 12425.27 96.85 54416.95 88888.00 2015-11-09 14:09:09.000 313 12425.27 96.80 54416.95 88888.00 2015-11-09 14:09:09.125 313 12425.17 96.80 54416.93 88888.00 2015-11-09 14:09:09.250 313 12425.20 96.78 54416.95 88888.00 2015-11-09 14:09:09.375 313 12425.23 96.75 54416.93 88888.00 2015-11-09 14:09:09.500 313 12425.15 96.67 54416.93 88888.00 2015-11-09 14:09:09.625 313 12425.15 96.67 54416.93 88888.00 2015-11-09 14:09:09.750 313 12425.10 96.67 54416.93 88888.00 2015-11-09 14:09:09.875 313 12425.08 96.62 54416.93 88888.00 2015-11-09 14:09:10.000 313 12425.02 96.58 54416.95 88888.00 2015-11-09 14:09:10.125 313 12425.00 96.55 54416.95 88888.00 2015-11-09 14:09:10.250 313 12425.00 96.53 54416.93 88888.00 2015-11-09 14:09:10.375 313 12425.00 96.50 54416.93 88888.00 2015-11-09 14:09:10.500 313 12424.95 96.47 54416.95 88888.00 2015-11-09 14:09:10.625 313 12424.88 96.45 54416.95 88888.00 2015-11-09 14:09:10.750 313 12424.85 96.40 54416.95 88888.00 2015-11-09 14:09:10.875 313 12424.83 96.38 54416.95 88888.00 2015-11-09 14:09:11.000 313 12424.80 96.35 54416.93 88888.00 2015-11-09 14:09:11.125 313 12424.77 96.33 54416.93 88888.00 2015-11-09 14:09:11.250 313 12424.75 96.28 54416.93 88888.00 2015-11-09 14:09:11.375 313 12424.77 96.22 54416.90 88888.00 2015-11-09 14:09:11.500 313 12424.83 96.20 54416.93 88888.00 2015-11-09 14:09:11.625 313 12424.80 96.15 54416.93 88888.00 2015-11-09 14:09:11.750 313 12424.77 96.15 54416.93 88888.00 2015-11-09 14:09:11.875 313 12424.77 96.15 54416.90 88888.00 2015-11-09 14:09:12.000 313 12424.80 96.12 54416.90 88888.00 2015-11-09 14:09:12.125 313 12424.83 96.08 54416.93 88888.00 2015-11-09 14:09:12.250 313 12424.83 96.05 54416.93 88888.00 2015-11-09 14:09:12.375 313 12424.80 96.08 54416.90 88888.00 2015-11-09 14:09:12.500 313 12424.77 96.12 54416.90 88888.00 2015-11-09 14:09:12.625 313 12424.80 96.12 54416.90 88888.00 2015-11-09 14:09:12.750 313 12424.80 96.12 54416.88 88888.00 2015-11-09 14:09:12.875 313 12424.80 96.12 54416.85 88888.00 2015-11-09 14:09:13.000 313 12424.85 96.12 54416.80 88888.00 2015-11-09 14:09:13.125 313 12424.88 96.12 54416.85 88888.00 2015-11-09 14:09:13.250 313 12424.85 96.12 54416.82 88888.00 2015-11-09 14:09:13.375 313 12424.85 96.12 54416.80 88888.00 2015-11-09 14:09:13.500 313 12424.88 96.12 54416.78 88888.00 2015-11-09 14:09:13.625 313 12424.92 96.12 54416.75 88888.00 2015-11-09 14:09:13.750 313 12425.02 96.10 54416.75 88888.00 2015-11-09 14:09:13.875 313 12425.12 96.08 54416.72 88888.00 2015-11-09 14:09:14.000 313 12425.12 96.08 54416.72 88888.00 2015-11-09 14:09:14.125 313 12425.12 96.10 54416.75 88888.00 2015-11-09 14:09:14.250 313 12425.08 96.10 54416.75 88888.00 2015-11-09 14:09:14.375 313 12425.10 96.10 54416.75 88888.00 2015-11-09 14:09:14.500 313 12425.17 96.05 54416.72 88888.00 2015-11-09 14:09:14.625 313 12425.12 96.05 54416.70 88888.00 2015-11-09 14:09:14.750 313 12425.15 96.05 54416.68 88888.00 2015-11-09 14:09:14.875 313 12425.17 96.00 54416.68 88888.00 2015-11-09 14:09:15.000 313 12425.20 96.00 54416.68 88888.00 2015-11-09 14:09:15.125 313 12425.20 95.95 54416.65 88888.00 2015-11-09 14:09:15.250 313 12425.20 95.92 54416.65 88888.00 2015-11-09 14:09:15.375 313 12425.23 95.90 54416.65 88888.00 2015-11-09 14:09:15.500 313 12425.20 95.88 54416.62 88888.00 2015-11-09 14:09:15.625 313 12425.20 95.88 54416.62 88888.00 2015-11-09 14:09:15.750 313 12425.23 95.85 54416.62 88888.00 2015-11-09 14:09:15.875 313 12425.27 95.83 54416.65 88888.00 2015-11-09 14:09:16.000 313 12425.33 95.80 54416.57 88888.00 2015-11-09 14:09:16.125 313 12425.33 95.75 54416.60 88888.00 2015-11-09 14:09:16.250 313 12425.35 95.72 54416.60 88888.00 2015-11-09 14:09:16.375 313 12425.40 95.70 54416.60 88888.00 2015-11-09 14:09:16.500 313 12425.35 95.67 54416.62 88888.00 2015-11-09 14:09:16.625 313 12425.38 95.67 54416.62 88888.00 2015-11-09 14:09:16.750 313 12425.42 95.65 54416.62 88888.00 2015-11-09 14:09:16.875 313 12425.50 95.60 54416.62 88888.00 2015-11-09 14:09:17.000 313 12425.48 95.58 54416.62 88888.00 2015-11-09 14:09:17.125 313 12425.52 95.55 54416.62 88888.00 2015-11-09 14:09:17.250 313 12425.50 95.50 54416.65 88888.00 2015-11-09 14:09:17.375 313 12425.52 95.47 54416.65 88888.00 2015-11-09 14:09:17.500 313 12425.52 95.42 54416.62 88888.00 2015-11-09 14:09:17.625 313 12425.45 95.35 54416.57 88888.00 2015-11-09 14:09:17.750 313 12425.45 95.38 54416.60 88888.00 2015-11-09 14:09:17.875 313 12425.40 95.42 54416.62 88888.00 2015-11-09 14:09:18.000 313 12425.40 95.40 54416.62 88888.00 2015-11-09 14:09:18.125 313 12425.27 95.35 54416.62 88888.00 2015-11-09 14:09:18.250 313 12425.25 95.33 54416.62 88888.00 2015-11-09 14:09:18.375 313 12425.27 95.33 54416.62 88888.00 2015-11-09 14:09:18.500 313 12425.33 95.33 54416.62 88888.00 2015-11-09 14:09:18.625 313 12425.38 95.33 54416.65 88888.00 2015-11-09 14:09:18.750 313 12425.35 95.28 54416.62 88888.00 2015-11-09 14:09:18.875 313 12425.33 95.22 54416.60 88888.00 2015-11-09 14:09:19.000 313 12425.35 95.20 54416.60 88888.00 2015-11-09 14:09:19.125 313 12425.42 95.17 54416.60 88888.00 2015-11-09 14:09:19.250 313 12425.48 95.12 54416.55 88888.00 2015-11-09 14:09:19.375 313 12425.62 95.08 54416.53 88888.00 2015-11-09 14:09:19.500 313 12425.73 95.05 54416.55 88888.00 2015-11-09 14:09:19.625 313 12425.77 95.05 54416.53 88888.00 2015-11-09 14:09:19.750 313 12425.83 95.00 54416.50 88888.00 2015-11-09 14:09:19.875 313 12425.92 94.95 54416.47 88888.00 2015-11-09 14:09:20.000 313 12425.98 94.90 54416.45 88888.00 2015-11-09 14:09:20.125 313 12426.05 94.90 54416.47 88888.00 2015-11-09 14:09:20.250 313 12426.20 94.83 54416.45 88888.00 2015-11-09 14:09:20.375 313 12426.40 94.80 54416.43 88888.00 2015-11-09 14:09:20.500 313 12426.45 94.75 54416.43 88888.00 2015-11-09 14:09:20.625 313 12426.48 94.75 54416.40 88888.00 2015-11-09 14:09:20.750 313 12426.55 94.65 54416.35 88888.00 2015-11-09 14:09:20.875 313 12426.65 94.62 54416.35 88888.00 2015-11-09 14:09:21.000 313 12426.80 94.60 54416.32 88888.00 2015-11-09 14:09:21.125 313 12426.92 94.60 54416.30 88888.00 2015-11-09 14:09:21.250 313 12427.00 94.60 54416.28 88888.00 2015-11-09 14:09:21.375 313 12427.05 94.62 54416.25 88888.00 2015-11-09 14:09:21.500 313 12427.23 94.58 54416.25 88888.00 2015-11-09 14:09:21.625 313 12427.42 94.60 54416.22 88888.00 2015-11-09 14:09:21.750 313 12427.58 94.55 54416.22 88888.00 2015-11-09 14:09:21.875 313 12427.67 94.55 54416.18 88888.00 2015-11-09 14:09:22.000 313 12427.73 94.55 54416.12 88888.00 2015-11-09 14:09:22.125 313 12427.77 94.55 54416.10 88888.00 2015-11-09 14:09:22.250 313 12427.85 94.53 54416.10 88888.00 2015-11-09 14:09:22.375 313 12427.98 94.53 54416.07 88888.00 2015-11-09 14:09:22.500 313 12428.05 94.53 54416.07 88888.00 2015-11-09 14:09:22.625 313 12428.08 94.50 54416.07 88888.00 2015-11-09 14:09:22.750 313 12428.12 94.50 54416.07 88888.00 2015-11-09 14:09:22.875 313 12428.15 94.47 54416.05 88888.00 2015-11-09 14:09:23.000 313 12428.15 94.42 54416.03 88888.00 2015-11-09 14:09:23.125 313 12428.17 94.38 54416.00 88888.00 2015-11-09 14:09:23.250 313 12428.17 94.33 54416.00 88888.00 2015-11-09 14:09:23.375 313 12428.25 94.33 54416.00 88888.00 2015-11-09 14:09:23.500 313 12428.27 94.28 54415.97 88888.00 2015-11-09 14:09:23.625 313 12428.25 94.22 54415.97 88888.00 2015-11-09 14:09:23.750 313 12428.27 94.17 54415.97 88888.00 2015-11-09 14:09:23.875 313 12428.25 94.12 54415.95 88888.00 2015-11-09 14:09:24.000 313 12428.20 94.12 54415.97 88888.00 2015-11-09 14:09:24.125 313 12428.20 94.05 54415.97 88888.00 2015-11-09 14:09:24.250 313 12428.20 93.97 54415.97 88888.00 2015-11-09 14:09:24.375 313 12428.20 93.95 54415.95 88888.00 2015-11-09 14:09:24.500 313 12428.15 93.90 54415.97 88888.00 2015-11-09 14:09:24.625 313 12428.10 93.83 54415.95 88888.00 2015-11-09 14:09:24.750 313 12428.08 93.75 54415.97 88888.00 2015-11-09 14:09:24.875 313 12428.10 93.67 54416.00 88888.00 2015-11-09 14:09:25.000 313 12428.00 93.60 54415.97 88888.00 2015-11-09 14:09:25.125 313 12427.88 93.53 54415.97 88888.00 2015-11-09 14:09:25.250 313 12427.88 93.45 54415.97 88888.00 2015-11-09 14:09:25.375 313 12427.90 93.38 54416.00 88888.00 2015-11-09 14:09:25.500 313 12427.75 93.30 54416.03 88888.00 2015-11-09 14:09:25.625 313 12427.65 93.20 54416.00 88888.00 2015-11-09 14:09:25.750 313 12427.67 93.10 54415.97 88888.00 2015-11-09 14:09:25.875 313 12427.60 93.03 54415.97 88888.00 2015-11-09 14:09:26.000 313 12427.55 92.90 54415.97 88888.00 2015-11-09 14:09:26.125 313 12427.55 92.80 54416.00 88888.00 2015-11-09 14:09:26.250 313 12427.58 92.70 54416.05 88888.00 2015-11-09 14:09:26.375 313 12427.60 92.65 54416.05 88888.00 2015-11-09 14:09:26.500 313 12427.58 92.60 54416.10 88888.00 2015-11-09 14:09:26.625 313 12427.48 92.53 54416.10 88888.00 2015-11-09 14:09:26.750 313 12427.45 92.42 54416.07 88888.00 2015-11-09 14:09:26.875 313 12427.48 92.38 54416.10 88888.00 2015-11-09 14:09:27.000 313 12427.50 92.25 54416.07 88888.00 2015-11-09 14:09:27.125 313 12427.50 92.17 54416.10 88888.00 2015-11-09 14:09:27.250 313 12427.50 92.08 54416.10 88888.00 2015-11-09 14:09:27.375 313 12427.48 92.05 54416.10 88888.00 2015-11-09 14:09:27.500 313 12427.45 91.97 54416.12 88888.00 2015-11-09 14:09:27.625 313 12427.48 91.92 54416.12 88888.00 2015-11-09 14:09:27.750 313 12427.42 91.88 54416.15 88888.00 2015-11-09 14:09:27.875 313 12427.42 91.83 54416.15 88888.00 2015-11-09 14:09:28.000 313 12427.40 91.72 54416.12 88888.00 2015-11-09 14:09:28.125 313 12427.38 91.65 54416.18 88888.00 2015-11-09 14:09:28.250 313 12427.35 91.62 54416.15 88888.00 2015-11-09 14:09:28.375 313 12427.45 91.60 54416.18 88888.00 2015-11-09 14:09:28.500 313 12427.55 91.58 54416.15 88888.00 2015-11-09 14:09:28.625 313 12427.60 91.55 54416.18 88888.00 2015-11-09 14:09:28.750 313 12427.58 91.47 54416.20 88888.00 2015-11-09 14:09:28.875 313 12427.50 91.42 54416.18 88888.00 2015-11-09 14:09:29.000 313 12427.55 91.38 54416.15 88888.00 2015-11-09 14:09:29.125 313 12427.60 91.35 54416.20 88888.00 2015-11-09 14:09:29.250 313 12427.58 91.30 54416.22 88888.00 2015-11-09 14:09:29.375 313 12427.62 91.25 54416.20 88888.00 2015-11-09 14:09:29.500 313 12427.65 91.22 54416.22 88888.00 2015-11-09 14:09:29.625 313 12427.62 91.17 54416.25 88888.00 2015-11-09 14:09:29.750 313 12427.62 91.10 54416.25 88888.00 2015-11-09 14:09:29.875 313 12427.75 91.03 54416.20 88888.00 2015-11-09 14:09:30.000 313 12427.80 90.95 54416.15 88888.00 2015-11-09 14:09:30.125 313 12427.73 90.97 54416.18 88888.00 2015-11-09 14:09:30.250 313 12427.65 90.97 54416.20 88888.00 2015-11-09 14:09:30.375 313 12427.67 90.92 54416.20 88888.00 2015-11-09 14:09:30.500 313 12427.73 90.88 54416.20 88888.00 2015-11-09 14:09:30.625 313 12427.77 90.83 54416.22 88888.00 2015-11-09 14:09:30.750 313 12427.77 90.80 54416.22 88888.00 2015-11-09 14:09:30.875 313 12427.73 90.78 54416.25 88888.00 2015-11-09 14:09:31.000 313 12427.67 90.72 54416.22 88888.00 2015-11-09 14:09:31.125 313 12427.70 90.65 54416.20 88888.00 2015-11-09 14:09:31.250 313 12427.73 90.60 54416.20 88888.00 2015-11-09 14:09:31.375 313 12427.75 90.60 54416.22 88888.00 2015-11-09 14:09:31.500 313 12427.70 90.58 54416.25 88888.00 2015-11-09 14:09:31.625 313 12427.60 90.60 54416.25 88888.00 2015-11-09 14:09:31.750 313 12427.48 90.62 54416.25 88888.00 2015-11-09 14:09:31.875 313 12427.52 90.62 54416.25 88888.00 2015-11-09 14:09:32.000 313 12427.52 90.60 54416.25 88888.00 2015-11-09 14:09:32.125 313 12427.52 90.60 54416.25 88888.00 2015-11-09 14:09:32.250 313 12427.45 90.65 54416.28 88888.00 2015-11-09 14:09:32.375 313 12427.48 90.67 54416.22 88888.00 2015-11-09 14:09:32.500 313 12427.48 90.72 54416.25 88888.00 2015-11-09 14:09:32.625 313 12427.40 90.78 54416.28 88888.00 2015-11-09 14:09:32.750 313 12427.33 90.80 54416.28 88888.00 2015-11-09 14:09:32.875 313 12427.30 90.83 54416.28 88888.00 2015-11-09 14:09:33.000 313 12427.27 90.88 54416.25 88888.00 2015-11-09 14:09:33.125 313 12427.30 90.92 54416.25 88888.00 2015-11-09 14:09:33.250 313 12427.27 90.95 54416.28 88888.00 2015-11-09 14:09:33.375 313 12427.27 91.00 54416.30 88888.00 2015-11-09 14:09:33.500 313 12427.27 91.05 54416.25 88888.00 2015-11-09 14:09:33.625 313 12427.25 91.05 54416.25 88888.00 2015-11-09 14:09:33.750 313 12427.27 91.05 54416.28 88888.00 2015-11-09 14:09:33.875 313 12427.33 91.08 54416.28 88888.00 2015-11-09 14:09:34.000 313 12427.38 91.10 54416.25 88888.00 2015-11-09 14:09:34.125 313 12427.38 91.12 54416.28 88888.00 2015-11-09 14:09:34.250 313 12427.33 91.17 54416.28 88888.00 2015-11-09 14:09:34.375 313 12427.40 91.17 54416.28 88888.00 2015-11-09 14:09:34.500 313 12427.40 91.17 54416.28 88888.00 2015-11-09 14:09:34.625 313 12427.40 91.20 54416.28 88888.00 2015-11-09 14:09:34.750 313 12427.42 91.20 54416.25 88888.00 2015-11-09 14:09:34.875 313 12427.45 91.20 54416.22 88888.00 2015-11-09 14:09:35.000 313 12427.45 91.17 54416.20 88888.00 2015-11-09 14:09:35.125 313 12427.42 91.20 54416.22 88888.00 2015-11-09 14:09:35.250 313 12427.45 91.22 54416.22 88888.00 2015-11-09 14:09:35.375 313 12427.52 91.28 54416.25 88888.00 2015-11-09 14:09:35.500 313 12427.50 91.25 54416.25 88888.00 2015-11-09 14:09:35.625 313 12427.45 91.25 54416.25 88888.00 2015-11-09 14:09:35.750 313 12427.40 91.22 54416.22 88888.00 2015-11-09 14:09:35.875 313 12427.35 91.28 54416.25 88888.00 2015-11-09 14:09:36.000 313 12427.35 91.28 54416.22 88888.00 2015-11-09 14:09:36.125 313 12427.40 91.30 54416.25 88888.00 2015-11-09 14:09:36.250 313 12427.42 91.30 54416.22 88888.00 2015-11-09 14:09:36.375 313 12427.38 91.28 54416.20 88888.00 2015-11-09 14:09:36.500 313 12427.35 91.30 54416.20 88888.00 2015-11-09 14:09:36.625 313 12427.35 91.33 54416.20 88888.00 2015-11-09 14:09:36.750 313 12427.42 91.35 54416.20 88888.00 2015-11-09 14:09:36.875 313 12427.38 91.38 54416.20 88888.00 2015-11-09 14:09:37.000 313 12427.27 91.40 54416.18 88888.00 2015-11-09 14:09:37.125 313 12427.25 91.40 54416.18 88888.00 2015-11-09 14:09:37.250 313 12427.25 91.40 54416.20 88888.00 2015-11-09 14:09:37.375 313 12427.23 91.42 54416.18 88888.00 2015-11-09 14:09:37.500 313 12427.15 91.45 54416.15 88888.00 2015-11-09 14:09:37.625 313 12427.17 91.42 54416.15 88888.00 2015-11-09 14:09:37.750 313 12427.23 91.47 54416.12 88888.00 2015-11-09 14:09:37.875 313 12427.25 91.45 54416.10 88888.00 2015-11-09 14:09:38.000 313 12427.17 91.42 54416.10 88888.00 2015-11-09 14:09:38.125 313 12427.15 91.42 54416.10 88888.00 2015-11-09 14:09:38.250 313 12427.10 91.40 54416.10 88888.00 2015-11-09 14:09:38.375 313 12427.17 91.40 54416.07 88888.00 2015-11-09 14:09:38.500 313 12427.15 91.40 54416.05 88888.00 2015-11-09 14:09:38.625 313 12427.15 91.40 54416.05 88888.00 2015-11-09 14:09:38.750 313 12427.23 91.40 54416.07 88888.00 2015-11-09 14:09:38.875 313 12427.23 91.42 54416.05 88888.00 2015-11-09 14:09:39.000 313 12427.20 91.42 54416.03 88888.00 2015-11-09 14:09:39.125 313 12427.23 91.45 54416.03 88888.00 2015-11-09 14:09:39.250 313 12427.20 91.47 54416.00 88888.00 2015-11-09 14:09:39.375 313 12427.20 91.47 54415.97 88888.00 2015-11-09 14:09:39.500 313 12427.23 91.45 54415.97 88888.00 2015-11-09 14:09:39.625 313 12427.25 91.50 54415.95 88888.00 2015-11-09 14:09:39.750 313 12427.27 91.50 54415.95 88888.00 2015-11-09 14:09:39.875 313 12427.33 91.47 54415.93 88888.00 2015-11-09 14:09:40.000 313 12427.35 91.50 54415.90 88888.00 2015-11-09 14:09:40.125 313 12427.33 91.55 54415.93 88888.00 2015-11-09 14:09:40.250 313 12427.33 91.60 54415.90 88888.00 2015-11-09 14:09:40.375 313 12427.33 91.67 54415.88 88888.00 2015-11-09 14:09:40.500 313 12427.38 91.70 54415.85 88888.00 2015-11-09 14:09:40.625 313 12427.33 91.78 54415.85 88888.00 2015-11-09 14:09:40.750 313 12427.35 91.83 54415.82 88888.00 2015-11-09 14:09:40.875 313 12427.30 91.90 54415.78 88888.00 2015-11-09 14:09:41.000 313 12427.30 91.95 54415.75 88888.00 2015-11-09 14:09:41.125 313 12427.42 92.00 54415.72 88888.00 2015-11-09 14:09:41.250 313 12427.40 92.00 54415.72 88888.00 2015-11-09 14:09:41.375 313 12427.38 92.05 54415.70 88888.00 2015-11-09 14:09:41.500 313 12427.35 92.10 54415.68 88888.00 2015-11-09 14:09:41.625 313 12427.33 92.20 54415.65 88888.00 2015-11-09 14:09:41.750 313 12427.40 92.33 54415.68 88888.00 2015-11-09 14:09:41.875 313 12427.42 92.35 54415.62 88888.00 2015-11-09 14:09:42.000 313 12427.45 92.42 54415.60 88888.00 2015-11-09 14:09:42.125 313 12427.50 92.50 54415.60 88888.00 2015-11-09 14:09:42.250 313 12427.45 92.60 54415.62 88888.00 2015-11-09 14:09:42.375 313 12427.42 92.67 54415.57 88888.00 2015-11-09 14:09:42.500 313 12427.38 92.75 54415.55 88888.00 2015-11-09 14:09:42.625 313 12427.35 92.83 54415.53 88888.00 2015-11-09 14:09:42.750 313 12427.27 92.85 54415.50 88888.00 2015-11-09 14:09:42.875 313 12427.30 92.95 54415.47 88888.00 2015-11-09 14:09:43.000 313 12427.30 93.00 54415.47 88888.00 2015-11-09 14:09:43.125 313 12427.33 93.08 54415.47 88888.00 2015-11-09 14:09:43.250 313 12427.25 93.12 54415.43 88888.00 2015-11-09 14:09:43.375 313 12427.27 93.15 54415.43 88888.00 2015-11-09 14:09:43.500 313 12427.27 93.17 54415.43 88888.00 2015-11-09 14:09:43.625 313 12427.25 93.25 54415.38 88888.00 2015-11-09 14:09:43.750 313 12427.20 93.35 54415.38 88888.00 2015-11-09 14:09:43.875 313 12427.15 93.38 54415.40 88888.00 2015-11-09 14:09:44.000 313 12427.10 93.38 54415.35 88888.00 2015-11-09 14:09:44.125 313 12427.00 93.40 54415.35 88888.00 2015-11-09 14:09:44.250 313 12426.95 93.38 54415.38 88888.00 2015-11-09 14:09:44.375 313 12427.02 93.42 54415.35 88888.00 2015-11-09 14:09:44.500 313 12426.92 93.42 54415.32 88888.00 2015-11-09 14:09:44.625 313 12426.77 93.42 54415.32 88888.00 2015-11-09 14:09:44.750 313 12426.73 93.42 54415.35 88888.00 2015-11-09 14:09:44.875 313 12426.75 93.40 54415.32 88888.00 2015-11-09 14:09:45.000 313 12426.65 93.42 54415.32 88888.00 2015-11-09 14:09:45.125 313 12426.50 93.42 54415.32 88888.00 2015-11-09 14:09:45.250 313 12426.48 93.40 54415.32 88888.00 2015-11-09 14:09:45.375 313 12426.48 93.38 54415.35 88888.00 2015-11-09 14:09:45.500 313 12426.45 93.35 54415.35 88888.00 2015-11-09 14:09:45.625 313 12426.40 93.30 54415.35 88888.00 2015-11-09 14:09:45.750 313 12426.33 93.25 54415.35 88888.00 2015-11-09 14:09:45.875 313 12426.25 93.25 54415.35 88888.00 2015-11-09 14:09:46.000 313 12426.23 93.20 54415.32 88888.00 2015-11-09 14:09:46.125 313 12426.17 93.20 54415.32 88888.00 2015-11-09 14:09:46.250 313 12426.10 93.17 54415.30 88888.00 2015-11-09 14:09:46.375 313 12426.08 93.17 54415.28 88888.00 2015-11-09 14:09:46.500 313 12426.08 93.15 54415.30 88888.00 2015-11-09 14:09:46.625 313 12426.02 93.17 54415.32 88888.00 2015-11-09 14:09:46.750 313 12425.98 93.15 54415.35 88888.00 2015-11-09 14:09:46.875 313 12425.92 93.15 54415.32 88888.00 2015-11-09 14:09:47.000 313 12425.98 93.12 54415.30 88888.00 2015-11-09 14:09:47.125 313 12425.92 93.15 54415.30 88888.00 2015-11-09 14:09:47.250 313 12425.90 93.15 54415.28 88888.00 2015-11-09 14:09:47.375 313 12425.95 93.17 54415.28 88888.00 2015-11-09 14:09:47.500 313 12425.92 93.20 54415.25 88888.00 2015-11-09 14:09:47.625 313 12425.85 93.17 54415.25 88888.00 2015-11-09 14:09:47.750 313 12425.85 93.17 54415.22 88888.00 2015-11-09 14:09:47.875 313 12425.90 93.20 54415.22 88888.00 2015-11-09 14:09:48.000 313 12425.88 93.22 54415.20 88888.00 2015-11-09 14:09:48.125 313 12425.88 93.22 54415.18 88888.00 2015-11-09 14:09:48.250 313 12425.92 93.28 54415.20 88888.00 2015-11-09 14:09:48.375 313 12426.02 93.35 54415.18 88888.00 2015-11-09 14:09:48.500 313 12426.12 93.38 54415.18 88888.00 2015-11-09 14:09:48.625 313 12426.17 93.35 54415.15 88888.00 2015-11-09 14:09:48.750 313 12426.17 93.38 54415.15 88888.00 2015-11-09 14:09:48.875 313 12426.17 93.42 54415.12 88888.00 2015-11-09 14:09:49.000 313 12426.23 93.40 54415.10 88888.00 2015-11-09 14:09:49.125 313 12426.33 93.42 54415.07 88888.00 2015-11-09 14:09:49.250 313 12426.42 93.47 54415.05 88888.00 2015-11-09 14:09:49.375 313 12426.52 93.53 54415.03 88888.00 2015-11-09 14:09:49.500 313 12426.62 93.58 54415.00 88888.00 2015-11-09 14:09:49.625 313 12426.67 93.65 54414.97 88888.00 2015-11-09 14:09:49.750 313 12426.65 93.67 54414.95 88888.00 2015-11-09 14:09:49.875 313 12426.65 93.75 54414.93 88888.00 2015-11-09 14:09:50.000 313 12426.77 93.83 54414.88 88888.00 2015-11-09 14:09:50.125 313 12426.88 93.90 54414.88 88888.00 2015-11-09 14:09:50.250 313 12426.83 93.97 54414.85 88888.00 2015-11-09 14:09:50.375 313 12426.90 94.08 54414.80 88888.00 2015-11-09 14:09:50.500 313 12427.00 94.17 54414.80 88888.00 2015-11-09 14:09:50.625 313 12427.02 94.25 54414.78 88888.00 2015-11-09 14:09:50.750 313 12427.05 94.38 54414.72 88888.00 2015-11-09 14:09:50.875 313 12427.15 94.47 54414.72 88888.00 2015-11-09 14:09:51.000 313 12427.15 94.55 54414.68 88888.00 2015-11-09 14:09:51.125 313 12427.15 94.65 54414.65 88888.00 2015-11-09 14:09:51.250 313 12427.17 94.80 54414.62 88888.00 2015-11-09 14:09:51.375 313 12427.20 94.92 54414.60 88888.00 2015-11-09 14:09:51.500 313 12427.20 95.03 54414.55 88888.00 2015-11-09 14:09:51.625 313 12427.20 95.10 54414.50 88888.00 2015-11-09 14:09:51.750 313 12427.23 95.17 54414.45 88888.00 2015-11-09 14:09:51.875 313 12427.20 95.28 54414.43 88888.00 2015-11-09 14:09:52.000 313 12427.17 95.38 54414.38 88888.00 2015-11-09 14:09:52.125 313 12427.12 95.47 54414.38 88888.00 2015-11-09 14:09:52.250 313 12427.10 95.62 54414.38 88888.00 2015-11-09 14:09:52.375 313 12427.20 95.72 54414.32 88888.00 2015-11-09 14:09:52.500 313 12427.27 95.80 54414.30 88888.00 2015-11-09 14:09:52.625 313 12427.25 95.85 54414.28 88888.00 2015-11-09 14:09:52.750 313 12427.20 95.92 54414.22 88888.00 2015-11-09 14:09:52.875 313 12427.23 95.97 54414.18 88888.00 2015-11-09 14:09:53.000 313 12427.23 96.00 54414.10 88888.00 2015-11-09 14:09:53.125 313 12427.25 96.10 54414.10 88888.00 2015-11-09 14:09:53.250 313 12427.25 96.17 54414.10 88888.00 2015-11-09 14:09:53.375 313 12427.27 96.25 54414.07 88888.00 2015-11-09 14:09:53.500 313 12427.27 96.25 54414.03 88888.00 2015-11-09 14:09:53.625 313 12427.27 96.33 54413.97 88888.00 2015-11-09 14:09:53.750 313 12427.25 96.35 54413.95 88888.00 2015-11-09 14:09:53.875 313 12427.27 96.33 54413.90 88888.00 2015-11-09 14:09:54.000 313 12427.30 96.38 54413.88 88888.00 2015-11-09 14:09:54.125 313 12427.30 96.42 54413.85 88888.00 2015-11-09 14:09:54.250 313 12427.25 96.42 54413.88 88888.00 2015-11-09 14:09:54.375 313 12427.30 96.45 54413.82 88888.00 2015-11-09 14:09:54.500 313 12427.35 96.45 54413.80 88888.00 2015-11-09 14:09:54.625 313 12427.40 96.45 54413.78 88888.00 2015-11-09 14:09:54.750 313 12427.35 96.47 54413.75 88888.00 2015-11-09 14:09:54.875 313 12427.25 96.53 54413.70 88888.00 2015-11-09 14:09:55.000 313 12427.20 96.53 54413.68 88888.00 2015-11-09 14:09:55.125 313 12427.25 96.55 54413.68 88888.00 2015-11-09 14:09:55.250 313 12427.27 96.55 54413.68 88888.00 2015-11-09 14:09:55.375 313 12427.33 96.58 54413.65 88888.00 2015-11-09 14:09:55.500 313 12427.35 96.58 54413.62 88888.00 2015-11-09 14:09:55.625 313 12427.27 96.60 54413.60 88888.00 2015-11-09 14:09:55.750 313 12427.23 96.65 54413.60 88888.00 2015-11-09 14:09:55.875 313 12427.23 96.70 54413.60 88888.00 2015-11-09 14:09:56.000 313 12427.30 96.72 54413.55 88888.00 2015-11-09 14:09:56.125 313 12427.38 96.75 54413.55 88888.00 2015-11-09 14:09:56.250 313 12427.38 96.75 54413.55 88888.00 2015-11-09 14:09:56.375 313 12427.42 96.80 54413.55 88888.00 2015-11-09 14:09:56.500 313 12427.40 96.78 54413.55 88888.00 2015-11-09 14:09:56.625 313 12427.42 96.78 54413.53 88888.00 2015-11-09 14:09:56.750 313 12427.45 96.78 54413.53 88888.00 2015-11-09 14:09:56.875 313 12427.40 96.75 54413.53 88888.00 2015-11-09 14:09:57.000 313 12427.38 96.75 54413.50 88888.00 2015-11-09 14:09:57.125 313 12427.33 96.72 54413.50 88888.00 2015-11-09 14:09:57.250 313 12427.33 96.75 54413.50 88888.00 2015-11-09 14:09:57.375 313 12427.40 96.75 54413.47 88888.00 2015-11-09 14:09:57.500 313 12427.38 96.75 54413.47 88888.00 2015-11-09 14:09:57.625 313 12427.35 96.75 54413.47 88888.00 2015-11-09 14:09:57.750 313 12427.35 96.75 54413.47 88888.00 2015-11-09 14:09:57.875 313 12427.38 96.72 54413.45 88888.00 2015-11-09 14:09:58.000 313 12427.35 96.72 54413.45 88888.00 2015-11-09 14:09:58.125 313 12427.40 96.70 54413.45 88888.00 2015-11-09 14:09:58.250 313 12427.33 96.65 54413.47 88888.00 2015-11-09 14:09:58.375 313 12427.23 96.62 54413.45 88888.00 2015-11-09 14:09:58.500 313 12427.17 96.70 54413.47 88888.00 2015-11-09 14:09:58.625 313 12427.15 96.70 54413.45 88888.00 2015-11-09 14:09:58.750 313 12427.10 96.65 54413.47 88888.00 2015-11-09 14:09:58.875 313 12427.08 96.65 54413.45 88888.00 2015-11-09 14:09:59.000 313 12427.05 96.67 54413.45 88888.00 2015-11-09 14:09:59.125 313 12427.00 96.65 54413.45 88888.00 2015-11-09 14:09:59.250 313 12427.00 96.65 54413.40 88888.00 2015-11-09 14:09:59.375 313 12426.98 96.70 54413.43 88888.00 2015-11-09 14:09:59.500 313 12426.90 96.67 54413.45 88888.00 2015-11-09 14:09:59.625 313 12426.85 96.65 54413.43 88888.00 2015-11-09 14:09:59.750 313 12426.83 96.65 54413.43 88888.00 2015-11-09 14:09:59.875 313 12426.73 96.60 54413.40 88888.00 2015-11-09 14:10:00.000 313 12426.65 96.62 54413.40 88888.00 2015-11-09 14:10:00.125 313 12426.55 96.60 54413.40 88888.00 2015-11-09 14:10:00.250 313 12426.52 96.55 54413.40 88888.00 2015-11-09 14:10:00.375 313 12426.58 96.55 54413.40 88888.00 2015-11-09 14:10:00.500 313 12426.52 96.58 54413.40 88888.00 2015-11-09 14:10:00.625 313 12426.35 96.58 54413.35 88888.00 2015-11-09 14:10:00.750 313 12426.23 96.55 54413.38 88888.00 2015-11-09 14:10:00.875 313 12426.20 96.47 54413.38 88888.00 2015-11-09 14:10:01.000 313 12426.20 96.42 54413.35 88888.00 2015-11-09 14:10:01.125 313 12426.12 96.38 54413.35 88888.00 2015-11-09 14:10:01.250 313 12426.05 96.28 54413.35 88888.00 2015-11-09 14:10:01.375 313 12426.00 96.30 54413.32 88888.00 2015-11-09 14:10:01.500 313 12425.95 96.30 54413.35 88888.00 2015-11-09 14:10:01.625 313 12425.92 96.22 54413.35 88888.00 2015-11-09 14:10:01.750 313 12425.90 96.15 54413.35 88888.00 2015-11-09 14:10:01.875 313 12425.85 96.15 54413.32 88888.00 2015-11-09 14:10:02.000 313 12425.80 96.08 54413.30 88888.00 2015-11-09 14:10:02.125 313 12425.77 96.08 54413.32 88888.00 2015-11-09 14:10:02.250 313 12425.73 96.03 54413.38 88888.00 2015-11-09 14:10:02.375 313 12425.73 95.97 54413.35 88888.00 2015-11-09 14:10:02.500 313 12425.75 95.90 54413.32 88888.00 2015-11-09 14:10:02.625 313 12425.73 95.90 54413.35 88888.00 2015-11-09 14:10:02.750 313 12425.65 95.90 54413.35 88888.00 2015-11-09 14:10:02.875 313 12425.62 95.88 54413.35 88888.00 2015-11-09 14:10:03.000 313 12425.58 95.83 54413.32 88888.00 2015-11-09 14:10:03.125 313 12425.55 95.80 54413.38 88888.00 2015-11-09 14:10:03.250 313 12425.50 95.78 54413.38 88888.00 2015-11-09 14:10:03.375 313 12425.52 95.72 54413.32 88888.00 2015-11-09 14:10:03.500 313 12425.48 95.65 54413.32 88888.00 2015-11-09 14:10:03.625 313 12425.42 95.62 54413.35 88888.00 2015-11-09 14:10:03.750 313 12425.33 95.60 54413.35 88888.00 2015-11-09 14:10:03.875 313 12425.30 95.58 54413.32 88888.00 2015-11-09 14:10:04.000 313 12425.30 95.55 54413.35 88888.00 2015-11-09 14:10:04.125 313 12425.25 95.53 54413.32 88888.00 2015-11-09 14:10:04.250 313 12425.08 95.45 54413.32 88888.00 2015-11-09 14:10:04.375 313 12425.02 95.45 54413.35 88888.00 2015-11-09 14:10:04.500 313 12424.92 95.45 54413.38 88888.00 2015-11-09 14:10:04.625 313 12424.83 95.40 54413.35 88888.00 2015-11-09 14:10:04.750 313 12424.75 95.35 54413.38 88888.00 2015-11-09 14:10:04.875 313 12424.60 95.33 54413.40 88888.00 2015-11-09 14:10:05.000 313 12424.50 95.30 54413.38 88888.00 2015-11-09 14:10:05.125 313 12424.35 95.28 54413.35 88888.00 2015-11-09 14:10:05.250 313 12424.25 95.28 54413.40 88888.00 2015-11-09 14:10:05.375 313 12424.25 95.30 54413.43 88888.00 2015-11-09 14:10:05.500 313 12424.20 95.33 54413.43 88888.00 2015-11-09 14:10:05.625 313 12424.02 95.28 54413.40 88888.00 2015-11-09 14:10:05.750 313 12423.95 95.25 54413.38 88888.00 2015-11-09 14:10:05.875 313 12423.83 95.20 54413.38 88888.00 2015-11-09 14:10:06.000 313 12423.80 95.15 54413.38 88888.00 2015-11-09 14:10:06.125 313 12423.77 95.12 54413.38 88888.00 2015-11-09 14:10:06.250 313 12423.60 95.03 54413.40 88888.00 2015-11-09 14:10:06.375 313 12423.55 94.95 54413.43 88888.00 2015-11-09 14:10:06.500 313 12423.42 94.90 54413.45 88888.00 2015-11-09 14:10:06.625 313 12423.27 94.83 54413.45 88888.00 2015-11-09 14:10:06.750 313 12423.20 94.75 54413.47 88888.00 2015-11-09 14:10:06.875 313 12423.15 94.67 54413.47 88888.00 2015-11-09 14:10:07.000 313 12423.12 94.58 54413.47 88888.00 2015-11-09 14:10:07.125 313 12423.05 94.47 54413.50 88888.00 2015-11-09 14:10:07.250 313 12422.92 94.38 54413.50 88888.00 2015-11-09 14:10:07.375 313 12422.75 94.28 54413.50 88888.00 2015-11-09 14:10:07.500 313 12422.67 94.17 54413.53 88888.00 2015-11-09 14:10:07.625 313 12422.67 94.03 54413.55 88888.00 2015-11-09 14:10:07.750 313 12422.60 93.92 54413.57 88888.00 2015-11-09 14:10:07.875 313 12422.50 93.80 54413.60 88888.00 2015-11-09 14:10:08.000 313 12422.45 93.67 54413.55 88888.00 2015-11-09 14:10:08.125 313 12422.45 93.58 54413.57 88888.00 2015-11-09 14:10:08.250 313 12422.35 93.45 54413.62 88888.00 2015-11-09 14:10:08.375 313 12422.33 93.33 54413.62 88888.00 2015-11-09 14:10:08.500 313 12422.27 93.20 54413.62 88888.00 2015-11-09 14:10:08.625 313 12422.17 93.12 54413.62 88888.00 2015-11-09 14:10:08.750 313 12422.15 93.03 54413.68 88888.00 2015-11-09 14:10:08.875 313 12422.15 92.85 54413.65 88888.00 2015-11-09 14:10:09.000 313 12422.12 92.78 54413.65 88888.00 2015-11-09 14:10:09.125 313 12422.12 92.67 54413.70 88888.00 2015-11-09 14:10:09.250 313 12422.08 92.53 54413.70 88888.00 2015-11-09 14:10:09.375 313 12422.05 92.45 54413.72 88888.00 2015-11-09 14:10:09.500 313 12421.98 92.35 54413.72 88888.00 2015-11-09 14:10:09.625 313 12421.98 92.22 54413.72 88888.00 2015-11-09 14:10:09.750 313 12422.05 92.08 54413.70 88888.00 2015-11-09 14:10:09.875 313 12422.08 92.00 54413.72 88888.00 2015-11-09 14:10:10.000 313 12422.00 91.95 54413.70 88888.00 2015-11-09 14:10:10.125 313 12421.95 91.92 54413.72 88888.00 2015-11-09 14:10:10.250 313 12421.85 91.88 54413.72 88888.00 2015-11-09 14:10:10.375 313 12421.80 91.88 54413.75 88888.00 2015-11-09 14:10:10.500 313 12421.75 91.83 54413.75 88888.00 2015-11-09 14:10:10.625 313 12421.80 91.78 54413.78 88888.00 2015-11-09 14:10:10.750 313 12421.77 91.78 54413.78 88888.00 2015-11-09 14:10:10.875 313 12421.73 91.80 54413.78 88888.00 2015-11-09 14:10:11.000 313 12421.73 91.80 54413.75 88888.00 2015-11-09 14:10:11.125 313 12421.75 91.75 54413.72 88888.00 2015-11-09 14:10:11.250 313 12421.77 91.70 54413.75 88888.00 2015-11-09 14:10:11.375 313 12421.85 91.70 54413.70 88888.00 2015-11-09 14:10:11.500 313 12421.90 91.67 54413.72 88888.00 2015-11-09 14:10:11.625 313 12421.90 91.67 54413.75 88888.00 2015-11-09 14:10:11.750 313 12421.88 91.72 54413.75 88888.00 2015-11-09 14:10:11.875 313 12421.92 91.72 54413.72 88888.00 2015-11-09 14:10:12.000 313 12422.00 91.70 54413.70 88888.00 2015-11-09 14:10:12.125 313 12422.05 91.72 54413.72 88888.00 2015-11-09 14:10:12.250 313 12422.08 91.67 54413.72 88888.00 2015-11-09 14:10:12.375 313 12422.10 91.70 54413.72 88888.00 2015-11-09 14:10:12.500 313 12422.10 91.75 54413.70 88888.00 2015-11-09 14:10:12.625 313 12422.08 91.75 54413.70 88888.00 2015-11-09 14:10:12.750 313 12422.08 91.78 54413.72 88888.00 2015-11-09 14:10:12.875 313 12422.12 91.85 54413.70 88888.00 2015-11-09 14:10:13.000 313 12422.17 91.90 54413.68 88888.00 2015-11-09 14:10:13.125 313 12422.27 91.95 54413.65 88888.00 2015-11-09 14:10:13.250 313 12422.33 91.95 54413.65 88888.00 2015-11-09 14:10:13.375 313 12422.38 92.00 54413.68 88888.00 2015-11-09 14:10:13.500 313 12422.35 92.03 54413.65 88888.00 2015-11-09 14:10:13.625 313 12422.35 92.08 54413.60 88888.00 2015-11-09 14:10:13.750 313 12422.35 92.17 54413.60 88888.00 2015-11-09 14:10:13.875 313 12422.38 92.28 54413.62 88888.00 2015-11-09 14:10:14.000 313 12422.48 92.30 54413.60 88888.00 2015-11-09 14:10:14.125 313 12422.45 92.30 54413.60 88888.00 2015-11-09 14:10:14.250 313 12422.40 92.30 54413.60 88888.00 2015-11-09 14:10:14.375 313 12422.48 92.38 54413.60 88888.00 2015-11-09 14:10:14.500 313 12422.60 92.40 54413.57 88888.00 2015-11-09 14:10:14.625 313 12422.62 92.42 54413.53 88888.00 2015-11-09 14:10:14.750 313 12422.62 92.45 54413.50 88888.00 2015-11-09 14:10:14.875 313 12422.65 92.45 54413.50 88888.00 2015-11-09 14:10:15.000 313 12422.60 92.45 54413.47 88888.00 2015-11-09 14:10:15.125 313 12422.58 92.53 54413.47 88888.00 2015-11-09 14:10:15.250 313 12422.62 92.55 54413.47 88888.00 2015-11-09 14:10:15.375 313 12422.67 92.58 54413.47 88888.00 2015-11-09 14:10:15.500 313 12422.67 92.62 54413.45 88888.00 2015-11-09 14:10:15.625 313 12422.70 92.65 54413.45 88888.00 2015-11-09 14:10:15.750 313 12422.65 92.67 54413.43 88888.00 2015-11-09 14:10:15.875 313 12422.60 92.67 54413.43 88888.00 2015-11-09 14:10:16.000 313 12422.65 92.65 54413.40 88888.00 2015-11-09 14:10:16.125 313 12422.65 92.65 54413.38 88888.00 2015-11-09 14:10:16.250 313 12422.60 92.62 54413.35 88888.00 2015-11-09 14:10:16.375 313 12422.62 92.62 54413.35 88888.00 2015-11-09 14:10:16.500 313 12422.65 92.60 54413.35 88888.00 2015-11-09 14:10:16.625 313 12422.60 92.58 54413.30 88888.00 2015-11-09 14:10:16.750 313 12422.58 92.58 54413.30 88888.00 2015-11-09 14:10:16.875 313 12422.52 92.60 54413.25 88888.00 2015-11-09 14:10:17.000 313 12422.52 92.60 54413.25 88888.00 2015-11-09 14:10:17.125 313 12422.50 92.62 54413.25 88888.00 2015-11-09 14:10:17.250 313 12422.38 92.65 54413.25 88888.00 2015-11-09 14:10:17.375 313 12422.27 92.67 54413.22 88888.00 2015-11-09 14:10:17.500 313 12422.30 92.67 54413.22 88888.00 2015-11-09 14:10:17.625 313 12422.35 92.70 54413.20 88888.00 2015-11-09 14:10:17.750 313 12422.38 92.78 54413.20 88888.00 2015-11-09 14:10:17.875 313 12422.33 92.78 54413.18 88888.00 2015-11-09 14:10:18.000 313 12422.25 92.75 54413.12 88888.00 2015-11-09 14:10:18.125 313 12422.25 92.78 54413.10 88888.00 2015-11-09 14:10:18.250 313 12422.25 92.78 54413.07 88888.00 2015-11-09 14:10:18.375 313 12422.25 92.80 54413.10 88888.00 2015-11-09 14:10:18.500 313 12422.17 92.80 54413.07 88888.00 2015-11-09 14:10:18.625 313 12422.05 92.80 54413.05 88888.00 2015-11-09 14:10:18.750 313 12422.05 92.78 54413.03 88888.00 2015-11-09 14:10:18.875 313 12422.08 92.80 54413.03 88888.00 2015-11-09 14:10:19.000 313 12422.02 92.85 54412.97 88888.00 2015-11-09 14:10:19.125 313 12421.95 92.83 54412.95 88888.00 2015-11-09 14:10:19.250 313 12421.85 92.85 54412.97 88888.00 2015-11-09 14:10:19.375 313 12421.88 92.88 54412.97 88888.00 2015-11-09 14:10:19.500 313 12421.83 92.95 54412.95 88888.00 2015-11-09 14:10:19.625 313 12421.75 92.97 54412.93 88888.00 2015-11-09 14:10:19.750 313 12421.70 92.95 54412.90 88888.00 2015-11-09 14:10:19.875 313 12421.58 92.92 54412.88 88888.00 2015-11-09 14:10:20.000 313 12421.48 92.95 54412.82 88888.00 2015-11-09 14:10:20.125 313 12421.42 92.95 54412.82 88888.00 2015-11-09 14:10:20.250 313 12421.40 92.92 54412.82 88888.00 2015-11-09 14:10:20.375 313 12421.35 92.95 54412.82 88888.00 2015-11-09 14:10:20.500 313 12421.35 92.97 54412.80 88888.00 2015-11-09 14:10:20.625 313 12421.27 93.03 54412.78 88888.00 2015-11-09 14:10:20.750 313 12421.17 93.05 54412.75 88888.00 2015-11-09 14:10:20.875 313 12421.10 93.03 54412.72 88888.00 2015-11-09 14:10:21.000 313 12421.05 92.97 54412.70 88888.00 2015-11-09 14:10:21.125 313 12421.00 93.00 54412.70 88888.00 2015-11-09 14:10:21.250 313 12421.02 93.08 54412.65 88888.00 2015-11-09 14:10:21.375 313 12420.98 93.08 54412.65 88888.00 2015-11-09 14:10:21.500 313 12420.95 93.05 54412.65 88888.00 2015-11-09 14:10:21.625 313 12421.00 93.05 54412.62 88888.00 2015-11-09 14:10:21.750 313 12421.00 93.08 54412.57 88888.00 2015-11-09 14:10:21.875 313 12421.02 93.10 54412.53 88888.00 2015-11-09 14:10:22.000 313 12420.90 93.12 54412.50 88888.00 2015-11-09 14:10:22.125 313 12420.85 93.15 54412.53 88888.00 2015-11-09 14:10:22.250 313 12420.90 93.17 54412.47 88888.00 2015-11-09 14:10:22.375 313 12420.95 93.20 54412.45 88888.00 2015-11-09 14:10:22.500 313 12421.00 93.28 54412.43 88888.00 2015-11-09 14:10:22.625 313 12420.98 93.33 54412.43 88888.00 2015-11-09 14:10:22.750 313 12420.95 93.40 54412.40 88888.00 2015-11-09 14:10:22.875 313 12421.05 93.42 54412.35 88888.00 2015-11-09 14:10:23.000 313 12421.12 93.47 54412.28 88888.00 2015-11-09 14:10:23.125 313 12421.17 93.53 54412.28 88888.00 2015-11-09 14:10:23.250 313 12421.17 93.55 54412.25 88888.00 2015-11-09 14:10:23.375 313 12421.23 93.60 54412.22 88888.00 2015-11-09 14:10:23.500 313 12421.25 93.62 54412.22 88888.00 2015-11-09 14:10:23.625 313 12421.25 93.65 54412.18 88888.00 2015-11-09 14:10:23.750 313 12421.25 93.65 54412.12 88888.00 2015-11-09 14:10:23.875 313 12421.35 93.70 54412.10 88888.00 2015-11-09 14:10:24.000 313 12421.40 93.78 54412.07 88888.00 2015-11-09 14:10:24.125 313 12421.42 93.83 54412.03 88888.00 2015-11-09 14:10:24.250 313 12421.45 93.85 54412.00 88888.00 2015-11-09 14:10:24.375 313 12421.58 93.90 54411.97 88888.00 2015-11-09 14:10:24.500 313 12421.60 93.97 54411.95 88888.00 2015-11-09 14:10:24.625 313 12421.60 94.05 54411.90 88888.00 2015-11-09 14:10:24.750 313 12421.58 94.10 54411.85 88888.00 2015-11-09 14:10:24.875 313 12421.58 94.17 54411.82 88888.00 2015-11-09 14:10:25.000 313 12421.62 94.20 54411.78 88888.00 2015-11-09 14:10:25.125 313 12421.73 94.28 54411.75 88888.00 2015-11-09 14:10:25.250 313 12421.73 94.35 54411.68 88888.00 2015-11-09 14:10:25.375 313 12421.77 94.40 54411.65 88888.00 2015-11-09 14:10:25.500 313 12421.85 94.50 54411.62 88888.00 2015-11-09 14:10:25.625 313 12421.85 94.58 54411.60 88888.00 2015-11-09 14:10:25.750 313 12421.80 94.65 54411.55 88888.00 2015-11-09 14:10:25.875 313 12421.77 94.70 54411.55 88888.00 2015-11-09 14:10:26.000 313 12421.83 94.75 54411.50 88888.00 2015-11-09 14:10:26.125 313 12421.80 94.80 54411.47 88888.00 2015-11-09 14:10:26.250 313 12421.77 94.85 54411.47 88888.00 2015-11-09 14:10:26.375 313 12421.80 94.83 54411.43 88888.00 2015-11-09 14:10:26.500 313 12421.83 94.85 54411.38 88888.00 2015-11-09 14:10:26.625 313 12421.77 94.95 54411.32 88888.00 2015-11-09 14:10:26.750 313 12421.77 95.03 54411.32 88888.00 2015-11-09 14:10:26.875 313 12421.77 95.03 54411.30 88888.00 2015-11-09 14:10:27.000 313 12421.75 95.08 54411.25 88888.00 2015-11-09 14:10:27.125 313 12421.70 95.12 54411.25 88888.00 2015-11-09 14:10:27.250 313 12421.62 95.15 54411.22 88888.00 2015-11-09 14:10:27.375 313 12421.58 95.17 54411.20 88888.00 2015-11-09 14:10:27.500 313 12421.60 95.17 54411.18 88888.00 2015-11-09 14:10:27.625 313 12421.58 95.22 54411.15 88888.00 2015-11-09 14:10:27.750 313 12421.55 95.25 54411.15 88888.00 2015-11-09 14:10:27.875 313 12421.52 95.30 54411.15 88888.00 2015-11-09 14:10:28.000 313 12421.52 95.33 54411.15 88888.00 2015-11-09 14:10:28.125 313 12421.58 95.33 54411.15 88888.00 2015-11-09 14:10:28.250 313 12421.48 95.33 54411.12 88888.00 2015-11-09 14:10:28.375 313 12421.38 95.30 54411.12 88888.00 2015-11-09 14:10:28.500 313 12421.30 95.33 54411.12 88888.00 2015-11-09 14:10:28.625 313 12421.30 95.33 54411.12 88888.00 2015-11-09 14:10:28.750 313 12421.40 95.28 54411.07 88888.00 2015-11-09 14:10:28.875 313 12421.42 95.25 54411.12 88888.00 2015-11-09 14:10:29.000 313 12421.40 95.25 54411.07 88888.00 2015-11-09 14:10:29.125 313 12421.35 95.25 54411.05 88888.00 2015-11-09 14:10:29.250 313 12421.33 95.22 54411.03 88888.00 2015-11-09 14:10:29.375 313 12421.35 95.25 54411.00 88888.00 2015-11-09 14:10:29.500 313 12421.38 95.25 54411.03 88888.00 2015-11-09 14:10:29.625 313 12421.40 95.22 54411.03 88888.00 2015-11-09 14:10:29.750 313 12421.40 95.22 54411.03 88888.00 2015-11-09 14:10:29.875 313 12421.33 95.22 54411.00 88888.00 2015-11-09 14:10:30.000 313 12421.33 95.20 54410.97 88888.00 2015-11-09 14:10:30.125 313 12421.35 95.20 54410.97 88888.00 2015-11-09 14:10:30.250 313 12421.30 95.20 54410.95 88888.00 2015-11-09 14:10:30.375 313 12421.35 95.22 54410.90 88888.00 2015-11-09 14:10:30.500 313 12421.30 95.20 54410.88 88888.00 2015-11-09 14:10:30.625 313 12421.30 95.22 54410.85 88888.00 2015-11-09 14:10:30.750 313 12421.30 95.28 54410.82 88888.00 2015-11-09 14:10:30.875 313 12421.27 95.25 54410.80 88888.00 2015-11-09 14:10:31.000 313 12421.27 95.25 54410.75 88888.00 2015-11-09 14:10:31.125 313 12421.30 95.38 54410.75 88888.00 2015-11-09 14:10:31.250 313 12421.27 95.40 54410.70 88888.00 2015-11-09 14:10:31.375 313 12421.23 95.38 54410.68 88888.00 2015-11-09 14:10:31.500 313 12421.27 95.40 54410.65 88888.00 2015-11-09 14:10:31.625 313 12421.38 95.42 54410.62 88888.00 2015-11-09 14:10:31.750 313 12421.40 95.38 54410.60 88888.00 2015-11-09 14:10:31.875 313 12421.38 95.33 54410.60 88888.00 2015-11-09 14:10:32.000 313 12421.38 95.33 54410.53 88888.00 2015-11-09 14:10:32.125 313 12421.30 95.33 54410.50 88888.00 2015-11-09 14:10:32.250 313 12421.23 95.30 54410.47 88888.00 2015-11-09 14:10:32.375 313 12421.25 95.30 54410.45 88888.00 2015-11-09 14:10:32.500 313 12421.23 95.30 54410.43 88888.00 2015-11-09 14:10:32.625 313 12421.20 95.30 54410.43 88888.00 2015-11-09 14:10:32.750 313 12421.23 95.28 54410.40 88888.00 2015-11-09 14:10:32.875 313 12421.25 95.22 54410.38 88888.00 2015-11-09 14:10:33.000 313 12421.30 95.22 54410.32 88888.00 2015-11-09 14:10:33.125 313 12421.27 95.20 54410.32 88888.00 2015-11-09 14:10:33.250 313 12421.23 95.15 54410.32 88888.00 2015-11-09 14:10:33.375 313 12421.17 95.15 54410.28 88888.00 2015-11-09 14:10:33.500 313 12421.12 95.15 54410.28 88888.00 2015-11-09 14:10:33.625 313 12421.05 95.12 54410.25 88888.00 2015-11-09 14:10:33.750 313 12421.10 95.08 54410.22 88888.00 2015-11-09 14:10:33.875 313 12421.12 95.05 54410.22 88888.00 2015-11-09 14:10:34.000 313 12421.15 95.00 54410.18 88888.00 2015-11-09 14:10:34.125 313 12421.12 95.00 54410.20 88888.00 2015-11-09 14:10:34.250 313 12421.02 94.95 54410.18 88888.00 2015-11-09 14:10:34.375 313 12420.98 94.95 54410.18 88888.00 2015-11-09 14:10:34.500 313 12420.98 94.92 54410.15 88888.00 2015-11-09 14:10:34.625 313 12420.98 94.88 54410.15 88888.00 2015-11-09 14:10:34.750 313 12420.92 94.83 54410.12 88888.00 2015-11-09 14:10:34.875 313 12420.90 94.78 54410.10 88888.00 2015-11-09 14:10:35.000 313 12420.92 94.75 54410.07 88888.00 2015-11-09 14:10:35.125 313 12421.00 94.75 54410.07 88888.00 2015-11-09 14:10:35.250 313 12421.00 94.75 54410.07 88888.00 2015-11-09 14:10:35.375 313 12420.98 94.70 54410.03 88888.00 2015-11-09 14:10:35.500 313 12420.92 94.67 54410.00 88888.00 2015-11-09 14:10:35.625 313 12421.00 94.60 54410.03 88888.00 2015-11-09 14:10:35.750 313 12421.02 94.60 54410.03 88888.00 2015-11-09 14:10:35.875 313 12421.00 94.62 54410.00 88888.00 2015-11-09 14:10:36.000 313 12421.00 94.58 54409.97 88888.00 2015-11-09 14:10:36.125 313 12421.00 94.58 54409.97 88888.00 2015-11-09 14:10:36.250 313 12420.95 94.55 54409.97 88888.00 2015-11-09 14:10:36.375 313 12420.92 94.55 54409.97 88888.00 2015-11-09 14:10:36.500 313 12420.92 94.55 54409.97 88888.00 2015-11-09 14:10:36.625 313 12420.98 94.58 54409.95 88888.00 2015-11-09 14:10:36.750 313 12421.05 94.55 54409.90 88888.00 2015-11-09 14:10:36.875 313 12421.02 94.55 54409.88 88888.00 2015-11-09 14:10:37.000 313 12420.92 94.53 54409.85 88888.00 2015-11-09 14:10:37.125 313 12420.90 94.50 54409.88 88888.00 2015-11-09 14:10:37.250 313 12420.95 94.53 54409.88 88888.00 2015-11-09 14:10:37.375 313 12420.95 94.50 54409.88 88888.00 2015-11-09 14:10:37.500 313 12420.85 94.47 54409.88 88888.00 2015-11-09 14:10:37.625 313 12420.83 94.50 54409.85 88888.00 2015-11-09 14:10:37.750 313 12420.85 94.55 54409.88 88888.00 2015-11-09 14:10:37.875 313 12420.77 94.53 54409.85 88888.00 2015-11-09 14:10:38.000 313 12420.67 94.53 54409.82 88888.00 2015-11-09 14:10:38.125 313 12420.55 94.50 54409.80 88888.00 2015-11-09 14:10:38.250 313 12420.50 94.50 54409.82 88888.00 2015-11-09 14:10:38.375 313 12420.45 94.53 54409.82 88888.00 2015-11-09 14:10:38.500 313 12420.42 94.58 54409.82 88888.00 2015-11-09 14:10:38.625 313 12420.38 94.58 54409.82 88888.00 2015-11-09 14:10:38.750 313 12420.33 94.60 54409.82 88888.00 2015-11-09 14:10:38.875 313 12420.23 94.65 54409.85 88888.00 2015-11-09 14:10:39.000 313 12420.15 94.70 54409.88 88888.00 2015-11-09 14:10:39.125 313 12420.00 94.72 54409.82 88888.00 2015-11-09 14:10:39.250 313 12419.90 94.75 54409.80 88888.00 2015-11-09 14:10:39.375 313 12419.88 94.78 54409.82 88888.00 2015-11-09 14:10:39.500 313 12419.77 94.80 54409.80 88888.00 2015-11-09 14:10:39.625 313 12419.65 94.85 54409.80 88888.00 2015-11-09 14:10:39.750 313 12419.52 94.88 54409.78 88888.00 2015-11-09 14:10:39.875 313 12419.40 94.97 54409.80 88888.00 2015-11-09 14:10:40.000 313 12419.40 95.03 54409.80 88888.00 2015-11-09 14:10:40.125 313 12419.33 95.08 54409.80 88888.00 2015-11-09 14:10:40.250 313 12419.15 95.10 54409.82 88888.00 2015-11-09 14:10:40.375 313 12419.12 95.15 54409.82 88888.00 2015-11-09 14:10:40.500 313 12419.05 95.22 54409.82 88888.00 2015-11-09 14:10:40.625 313 12419.00 95.25 54409.82 88888.00 2015-11-09 14:10:40.750 313 12418.92 95.28 54409.80 88888.00 2015-11-09 14:10:40.875 313 12418.88 95.33 54409.78 88888.00 2015-11-09 14:10:41.000 313 12418.83 95.33 54409.78 88888.00 2015-11-09 14:10:41.125 313 12418.80 95.30 54409.80 88888.00 2015-11-09 14:10:41.250 313 12418.73 95.28 54409.80 88888.00 2015-11-09 14:10:41.375 313 12418.65 95.28 54409.80 88888.00 2015-11-09 14:10:41.500 313 12418.55 95.28 54409.80 88888.00 2015-11-09 14:10:41.625 313 12418.50 95.35 54409.80 88888.00 2015-11-09 14:10:41.750 313 12418.48 95.42 54409.80 88888.00 2015-11-09 14:10:41.875 313 12418.45 95.47 54409.85 88888.00 2015-11-09 14:10:42.000 313 12418.40 95.45 54409.88 88888.00 2015-11-09 14:10:42.125 313 12418.38 95.45 54409.88 88888.00 2015-11-09 14:10:42.250 313 12418.30 95.45 54409.85 88888.00 2015-11-09 14:10:42.375 313 12418.35 95.50 54409.85 88888.00 2015-11-09 14:10:42.500 313 12418.38 95.45 54409.82 88888.00 2015-11-09 14:10:42.625 313 12418.35 95.47 54409.82 88888.00 2015-11-09 14:10:42.750 313 12418.35 95.45 54409.82 88888.00 2015-11-09 14:10:42.875 313 12418.35 95.40 54409.85 88888.00 2015-11-09 14:10:43.000 313 12418.25 95.35 54409.82 88888.00 2015-11-09 14:10:43.125 313 12418.23 95.28 54409.82 88888.00 2015-11-09 14:10:43.250 313 12418.23 95.28 54409.80 88888.00 2015-11-09 14:10:43.375 313 12418.27 95.30 54409.85 88888.00 2015-11-09 14:10:43.500 313 12418.25 95.28 54409.88 88888.00 2015-11-09 14:10:43.625 313 12418.23 95.25 54409.90 88888.00 2015-11-09 14:10:43.750 313 12418.23 95.25 54409.88 88888.00 2015-11-09 14:10:43.875 313 12418.20 95.22 54409.85 88888.00 2015-11-09 14:10:44.000 313 12418.25 95.25 54409.82 88888.00 2015-11-09 14:10:44.125 313 12418.33 95.25 54409.85 88888.00 2015-11-09 14:10:44.250 313 12418.25 95.22 54409.82 88888.00 2015-11-09 14:10:44.375 313 12418.20 95.22 54409.80 88888.00 2015-11-09 14:10:44.500 313 12418.17 95.25 54409.80 88888.00 2015-11-09 14:10:44.625 313 12418.10 95.25 54409.80 88888.00 2015-11-09 14:10:44.750 313 12418.10 95.30 54409.80 88888.00 2015-11-09 14:10:44.875 313 12418.08 95.33 54409.80 88888.00 2015-11-09 14:10:45.000 313 12418.05 95.33 54409.78 88888.00 2015-11-09 14:10:45.125 313 12418.02 95.35 54409.78 88888.00 2015-11-09 14:10:45.250 313 12418.02 95.35 54409.75 88888.00 2015-11-09 14:10:45.375 313 12418.02 95.35 54409.72 88888.00 2015-11-09 14:10:45.500 313 12418.00 95.35 54409.75 88888.00 2015-11-09 14:10:45.625 313 12418.00 95.40 54409.78 88888.00 2015-11-09 14:10:45.750 313 12418.02 95.40 54409.72 88888.00 2015-11-09 14:10:45.875 313 12417.98 95.42 54409.72 88888.00 2015-11-09 14:10:46.000 313 12417.95 95.45 54409.70 88888.00 2015-11-09 14:10:46.125 313 12417.95 95.47 54409.70 88888.00 2015-11-09 14:10:46.250 313 12417.95 95.45 54409.68 88888.00 2015-11-09 14:10:46.375 313 12418.00 95.50 54409.68 88888.00 2015-11-09 14:10:46.500 313 12418.00 95.53 54409.65 88888.00 2015-11-09 14:10:46.625 313 12417.98 95.55 54409.65 88888.00 2015-11-09 14:10:46.750 313 12418.00 95.58 54409.68 88888.00 2015-11-09 14:10:46.875 313 12418.02 95.60 54409.65 88888.00 2015-11-09 14:10:47.000 313 12417.98 95.62 54409.60 88888.00 2015-11-09 14:10:47.125 313 12417.95 95.62 54409.60 88888.00 2015-11-09 14:10:47.250 313 12417.90 95.62 54409.57 88888.00 2015-11-09 14:10:47.375 313 12417.90 95.60 54409.57 88888.00 2015-11-09 14:10:47.500 313 12417.90 95.62 54409.55 88888.00 2015-11-09 14:10:47.625 313 12418.00 95.70 54409.55 88888.00 2015-11-09 14:10:47.750 313 12418.08 95.78 54409.55 88888.00 2015-11-09 14:10:47.875 313 12418.02 95.75 54409.53 88888.00 2015-11-09 14:10:48.000 313 12417.90 95.78 54409.50 88888.00 2015-11-09 14:10:48.125 313 12417.80 95.83 54409.53 88888.00 2015-11-09 14:10:48.250 313 12417.77 95.83 54409.50 88888.00 2015-11-09 14:10:48.375 313 12417.70 95.80 54409.50 88888.00 2015-11-09 14:10:48.500 313 12417.65 95.83 54409.50 88888.00 2015-11-09 14:10:48.625 313 12417.60 95.88 54409.50 88888.00 2015-11-09 14:10:48.750 313 12417.55 95.92 54409.40 88888.00 2015-11-09 14:10:48.875 313 12417.42 95.92 54409.38 88888.00 2015-11-09 14:10:49.000 313 12417.23 95.95 54409.38 88888.00 2015-11-09 14:10:49.125 313 12417.15 95.92 54409.32 88888.00 2015-11-09 14:10:49.250 313 12417.12 95.85 54409.35 88888.00 2015-11-09 14:10:49.375 313 12417.17 95.83 54409.32 88888.00 2015-11-09 14:10:49.500 313 12417.10 95.78 54409.35 88888.00 2015-11-09 14:10:49.625 313 12416.95 95.72 54409.30 88888.00 2015-11-09 14:10:49.750 313 12416.88 95.72 54409.30 88888.00 2015-11-09 14:10:49.875 313 12416.77 95.72 54409.32 88888.00 2015-11-09 14:10:50.000 313 12416.70 95.72 54409.32 88888.00 2015-11-09 14:10:50.125 313 12416.65 95.72 54409.30 88888.00 2015-11-09 14:10:50.250 313 12416.55 95.67 54409.30 88888.00 2015-11-09 14:10:50.375 313 12416.50 95.70 54409.30 88888.00 2015-11-09 14:10:50.500 313 12416.42 95.72 54409.25 88888.00 2015-11-09 14:10:50.625 313 12416.30 95.72 54409.25 88888.00 2015-11-09 14:10:50.750 313 12416.23 95.75 54409.22 88888.00 2015-11-09 14:10:50.875 313 12416.23 95.78 54409.20 88888.00 2015-11-09 14:10:51.000 313 12416.15 95.80 54409.18 88888.00 2015-11-09 14:10:51.125 313 12416.05 95.85 54409.20 88888.00 2015-11-09 14:10:51.250 313 12415.92 95.90 54409.20 88888.00 2015-11-09 14:10:51.375 313 12415.83 95.97 54409.15 88888.00 2015-11-09 14:10:51.500 313 12415.67 95.97 54409.15 88888.00 2015-11-09 14:10:51.625 313 12415.58 96.03 54409.15 88888.00 2015-11-09 14:10:51.750 313 12415.52 96.05 54409.12 88888.00 2015-11-09 14:10:51.875 313 12415.40 96.08 54409.12 88888.00 2015-11-09 14:10:52.000 313 12415.33 96.12 54409.07 88888.00 2015-11-09 14:10:52.125 313 12415.23 96.12 54409.07 88888.00 2015-11-09 14:10:52.250 313 12415.10 96.15 54409.07 88888.00 2015-11-09 14:10:52.375 313 12415.08 96.15 54409.07 88888.00 2015-11-09 14:10:52.500 313 12415.02 96.15 54409.07 88888.00 2015-11-09 14:10:52.625 313 12414.95 96.15 54409.07 88888.00 2015-11-09 14:10:52.750 313 12414.88 96.17 54409.05 88888.00 2015-11-09 14:10:52.875 313 12414.88 96.15 54409.05 88888.00 2015-11-09 14:10:53.000 313 12414.80 96.12 54409.00 88888.00 2015-11-09 14:10:53.125 313 12414.70 96.12 54409.00 88888.00 2015-11-09 14:10:53.250 313 12414.65 96.12 54408.97 88888.00 2015-11-09 14:10:53.375 313 12414.67 96.12 54409.00 88888.00 2015-11-09 14:10:53.500 313 12414.65 96.15 54408.97 88888.00 2015-11-09 14:10:53.625 313 12414.60 96.12 54408.97 88888.00 2015-11-09 14:10:53.750 313 12414.52 96.10 54408.95 88888.00 2015-11-09 14:10:53.875 313 12414.40 96.08 54408.95 88888.00 2015-11-09 14:10:54.000 313 12414.33 96.10 54408.93 88888.00 2015-11-09 14:10:54.125 313 12414.27 96.10 54408.93 88888.00 2015-11-09 14:10:54.250 313 12414.25 96.12 54408.93 88888.00 2015-11-09 14:10:54.375 313 12414.27 96.10 54408.93 88888.00 2015-11-09 14:10:54.500 313 12414.25 96.08 54408.93 88888.00 2015-11-09 14:10:54.625 313 12414.23 96.05 54408.90 88888.00 2015-11-09 14:10:54.750 313 12414.17 96.05 54408.90 88888.00 2015-11-09 14:10:54.875 313 12414.12 96.05 54408.93 88888.00 2015-11-09 14:10:55.000 313 12414.00 96.03 54408.90 88888.00 2015-11-09 14:10:55.125 313 12414.00 96.05 54408.90 88888.00 2015-11-09 14:10:55.250 313 12413.98 96.05 54408.90 88888.00 2015-11-09 14:10:55.375 313 12413.90 96.05 54408.88 88888.00 2015-11-09 14:10:55.500 313 12413.85 96.00 54408.85 88888.00 2015-11-09 14:10:55.625 313 12413.83 95.95 54408.82 88888.00 2015-11-09 14:10:55.750 313 12413.83 95.92 54408.82 88888.00 2015-11-09 14:10:55.875 313 12413.70 95.90 54408.85 88888.00 2015-11-09 14:10:56.000 313 12413.65 95.90 54408.80 88888.00 2015-11-09 14:10:56.125 313 12413.52 95.83 54408.80 88888.00 2015-11-09 14:10:56.250 313 12413.40 95.78 54408.80 88888.00 2015-11-09 14:10:56.375 313 12413.42 95.70 54408.82 88888.00 2015-11-09 14:10:56.500 313 12413.42 95.67 54408.80 88888.00 2015-11-09 14:10:56.625 313 12413.40 95.60 54408.85 88888.00 2015-11-09 14:10:56.750 313 12413.40 95.50 54408.82 88888.00 2015-11-09 14:10:56.875 313 12413.40 95.38 54408.82 88888.00 2015-11-09 14:10:57.000 313 12413.40 95.33 54408.80 88888.00 2015-11-09 14:10:57.125 313 12413.38 95.28 54408.80 88888.00 2015-11-09 14:10:57.250 313 12413.30 95.25 54408.78 88888.00 2015-11-09 14:10:57.375 313 12413.33 95.20 54408.75 88888.00 2015-11-09 14:10:57.500 313 12413.25 95.17 54408.75 88888.00 2015-11-09 14:10:57.625 313 12413.25 95.15 54408.75 88888.00 2015-11-09 14:10:57.750 313 12413.33 95.12 54408.72 88888.00 2015-11-09 14:10:57.875 313 12413.35 95.05 54408.70 88888.00 2015-11-09 14:10:58.000 313 12413.33 95.08 54408.68 88888.00 2015-11-09 14:10:58.125 313 12413.23 95.10 54408.65 88888.00 2015-11-09 14:10:58.250 313 12413.27 95.05 54408.65 88888.00 2015-11-09 14:10:58.375 313 12413.33 95.03 54408.62 88888.00 2015-11-09 14:10:58.500 313 12413.33 94.97 54408.65 88888.00 2015-11-09 14:10:58.625 313 12413.33 94.97 54408.60 88888.00 2015-11-09 14:10:58.750 313 12413.35 94.97 54408.53 88888.00 2015-11-09 14:10:58.875 313 12413.30 95.03 54408.53 88888.00 2015-11-09 14:10:59.000 313 12413.30 95.00 54408.50 88888.00 2015-11-09 14:10:59.125 313 12413.27 95.00 54408.50 88888.00 2015-11-09 14:10:59.250 313 12413.30 95.05 54408.50 88888.00 2015-11-09 14:10:59.375 313 12413.40 95.03 54408.45 88888.00 2015-11-09 14:10:59.500 313 12413.42 95.08 54408.40 88888.00 2015-11-09 14:10:59.625 313 12413.48 95.10 54408.38 88888.00 2015-11-09 14:10:59.750 313 12413.55 95.10 54408.35 88888.00 2015-11-09 14:10:59.875 313 12413.60 95.10 54408.30 88888.00 2015-11-09 14:11:00.000 313 12413.62 95.15 54408.25 88888.00 2015-11-09 14:11:00.125 313 12413.65 95.15 54408.22 88888.00 2015-11-09 14:11:00.250 313 12413.62 95.15 54408.20 88888.00 2015-11-09 14:11:00.375 313 12413.70 95.20 54408.20 88888.00 2015-11-09 14:11:00.500 313 12413.73 95.22 54408.18 88888.00 2015-11-09 14:11:00.625 313 12413.73 95.28 54408.12 88888.00 2015-11-09 14:11:00.750 313 12413.67 95.33 54408.12 88888.00 2015-11-09 14:11:00.875 313 12413.70 95.35 54408.07 88888.00 2015-11-09 14:11:01.000 313 12413.77 95.35 54408.05 88888.00 2015-11-09 14:11:01.125 313 12413.75 95.30 54408.00 88888.00 2015-11-09 14:11:01.250 313 12413.77 95.28 54408.03 88888.00 2015-11-09 14:11:01.375 313 12413.83 95.28 54408.00 88888.00 2015-11-09 14:11:01.500 313 12413.88 95.22 54408.00 88888.00 2015-11-09 14:11:01.625 313 12413.80 95.20 54408.00 88888.00 2015-11-09 14:11:01.750 313 12413.77 95.20 54407.97 88888.00 2015-11-09 14:11:01.875 313 12413.75 95.15 54407.95 88888.00 2015-11-09 14:11:02.000 313 12413.75 95.12 54407.93 88888.00 2015-11-09 14:11:02.125 313 12413.73 95.12 54407.95 88888.00 2015-11-09 14:11:02.250 313 12413.73 95.05 54407.93 88888.00 2015-11-09 14:11:02.375 313 12413.77 95.03 54407.90 88888.00 2015-11-09 14:11:02.500 313 12413.80 95.03 54407.90 88888.00 2015-11-09 14:11:02.625 313 12413.75 94.97 54407.90 88888.00 2015-11-09 14:11:02.750 313 12413.70 94.92 54407.90 88888.00 2015-11-09 14:11:02.875 313 12413.70 94.90 54407.93 88888.00 2015-11-09 14:11:03.000 313 12413.75 94.88 54407.88 88888.00 2015-11-09 14:11:03.125 313 12413.67 94.85 54407.88 88888.00 2015-11-09 14:11:03.250 313 12413.60 94.78 54407.88 88888.00 2015-11-09 14:11:03.375 313 12413.55 94.75 54407.88 88888.00 2015-11-09 14:11:03.500 313 12413.50 94.70 54407.85 88888.00 2015-11-09 14:11:03.625 313 12413.48 94.70 54407.88 88888.00 2015-11-09 14:11:03.750 313 12413.55 94.62 54407.88 88888.00 2015-11-09 14:11:03.875 313 12413.60 94.58 54407.85 88888.00 2015-11-09 14:11:04.000 313 12413.50 94.50 54407.82 88888.00 2015-11-09 14:11:04.125 313 12413.38 94.45 54407.82 88888.00 2015-11-09 14:11:04.250 313 12413.38 94.40 54407.82 88888.00 2015-11-09 14:11:04.375 313 12413.42 94.40 54407.82 88888.00 2015-11-09 14:11:04.500 313 12413.42 94.35 54407.80 88888.00 2015-11-09 14:11:04.625 313 12413.35 94.28 54407.80 88888.00 2015-11-09 14:11:04.750 313 12413.33 94.22 54407.80 88888.00 2015-11-09 14:11:04.875 313 12413.27 94.17 54407.80 88888.00 2015-11-09 14:11:05.000 313 12413.23 94.15 54407.78 88888.00 2015-11-09 14:11:05.125 313 12413.15 94.12 54407.80 88888.00 2015-11-09 14:11:05.250 313 12413.17 94.05 54407.78 88888.00 2015-11-09 14:11:05.375 313 12413.17 94.00 54407.80 88888.00 2015-11-09 14:11:05.500 313 12413.08 93.95 54407.80 88888.00 2015-11-09 14:11:05.625 313 12412.98 93.92 54407.80 88888.00 2015-11-09 14:11:05.750 313 12412.95 93.88 54407.80 88888.00 2015-11-09 14:11:05.875 313 12412.92 93.83 54407.78 88888.00 2015-11-09 14:11:06.000 313 12412.88 93.75 54407.78 88888.00 2015-11-09 14:11:06.125 313 12412.85 93.65 54407.80 88888.00 2015-11-09 14:11:06.250 313 12412.77 93.55 54407.80 88888.00 2015-11-09 14:11:06.375 313 12412.80 93.50 54407.82 88888.00 2015-11-09 14:11:06.500 313 12412.73 93.35 54407.80 88888.00 2015-11-09 14:11:06.625 313 12412.60 93.25 54407.80 88888.00 2015-11-09 14:11:06.750 313 12412.60 93.17 54407.78 88888.00 2015-11-09 14:11:06.875 313 12412.60 93.08 54407.82 88888.00 2015-11-09 14:11:07.000 313 12412.60 92.97 54407.82 88888.00 2015-11-09 14:11:07.125 313 12412.52 92.85 54407.82 88888.00 2015-11-09 14:11:07.250 313 12412.42 92.75 54407.85 88888.00 2015-11-09 14:11:07.375 313 12412.42 92.65 54407.85 88888.00 2015-11-09 14:11:07.500 313 12412.45 92.53 54407.85 88888.00 2015-11-09 14:11:07.625 313 12412.48 92.45 54407.82 88888.00 2015-11-09 14:11:07.750 313 12412.45 92.33 54407.82 88888.00 2015-11-09 14:11:07.875 313 12412.45 92.22 54407.85 88888.00 2015-11-09 14:11:08.000 313 12412.38 92.10 54407.80 88888.00 2015-11-09 14:11:08.125 313 12412.27 91.97 54407.80 88888.00 2015-11-09 14:11:08.250 313 12412.17 91.88 54407.82 88888.00 2015-11-09 14:11:08.375 313 12412.20 91.85 54407.80 88888.00 2015-11-09 14:11:08.500 313 12412.15 91.80 54407.82 88888.00 2015-11-09 14:11:08.625 313 12412.08 91.72 54407.78 88888.00 2015-11-09 14:11:08.750 313 12411.98 91.65 54407.75 88888.00 2015-11-09 14:11:08.875 313 12411.95 91.60 54407.78 88888.00 2015-11-09 14:11:09.000 313 12411.95 91.60 54407.75 88888.00 2015-11-09 14:11:09.125 313 12412.00 91.58 54407.78 88888.00 2015-11-09 14:11:09.250 313 12411.98 91.47 54407.78 88888.00 2015-11-09 14:11:09.375 313 12411.98 91.47 54407.75 88888.00 2015-11-09 14:11:09.500 313 12411.95 91.42 54407.72 88888.00 2015-11-09 14:11:09.625 313 12411.90 91.38 54407.70 88888.00 2015-11-09 14:11:09.750 313 12411.88 91.33 54407.68 88888.00 2015-11-09 14:11:09.875 313 12411.98 91.28 54407.68 88888.00 2015-11-09 14:11:10.000 313 12411.95 91.22 54407.62 88888.00 2015-11-09 14:11:10.125 313 12411.85 91.12 54407.62 88888.00 2015-11-09 14:11:10.250 313 12411.85 91.08 54407.60 88888.00 2015-11-09 14:11:10.375 313 12411.85 91.08 54407.57 88888.00 2015-11-09 14:11:10.500 313 12411.83 91.03 54407.60 88888.00 2015-11-09 14:11:10.625 313 12411.85 90.97 54407.62 88888.00 2015-11-09 14:11:10.750 313 12411.85 90.92 54407.65 88888.00 2015-11-09 14:11:10.875 313 12411.77 90.90 54407.60 88888.00 2015-11-09 14:11:11.000 313 12411.77 90.85 54407.57 88888.00 2015-11-09 14:11:11.125 313 12411.75 90.83 54407.57 88888.00 2015-11-09 14:11:11.250 313 12411.70 90.70 54407.55 88888.00 2015-11-09 14:11:11.375 313 12411.67 90.65 54407.55 88888.00 2015-11-09 14:11:11.500 313 12411.67 90.60 54407.53 88888.00 2015-11-09 14:11:11.625 313 12411.62 90.53 54407.53 88888.00 2015-11-09 14:11:11.750 313 12411.60 90.50 54407.53 88888.00 2015-11-09 14:11:11.875 313 12411.58 90.47 54407.47 88888.00 2015-11-09 14:11:12.000 313 12411.50 90.40 54407.47 88888.00 2015-11-09 14:11:12.125 313 12411.48 90.35 54407.47 88888.00 2015-11-09 14:11:12.250 313 12411.42 90.33 54407.50 88888.00 2015-11-09 14:11:12.375 313 12411.38 90.25 54407.47 88888.00 2015-11-09 14:11:12.500 313 12411.35 90.15 54407.45 88888.00 2015-11-09 14:11:12.625 313 12411.35 90.08 54407.43 88888.00 2015-11-09 14:11:12.750 313 12411.25 90.03 54407.43 88888.00 2015-11-09 14:11:12.875 313 12411.15 89.92 54407.40 88888.00 2015-11-09 14:11:13.000 313 12411.08 89.88 54407.35 88888.00 2015-11-09 14:11:13.125 313 12411.00 89.80 54407.38 88888.00 2015-11-09 14:11:13.250 313 12410.95 89.75 54407.40 88888.00 2015-11-09 14:11:13.375 313 12410.92 89.65 54407.35 88888.00 2015-11-09 14:11:13.500 313 12410.88 89.58 54407.35 88888.00 2015-11-09 14:11:13.625 313 12410.83 89.50 54407.35 88888.00 2015-11-09 14:11:13.750 313 12410.73 89.42 54407.38 88888.00 2015-11-09 14:11:13.875 313 12410.60 89.35 54407.38 88888.00 2015-11-09 14:11:14.000 313 12410.50 89.30 54407.35 88888.00 2015-11-09 14:11:14.125 313 12410.38 89.28 54407.38 88888.00 2015-11-09 14:11:14.250 313 12410.33 89.20 54407.35 88888.00 2015-11-09 14:11:14.375 313 12410.35 89.15 54407.32 88888.00 2015-11-09 14:11:14.500 313 12410.33 89.05 54407.30 88888.00 2015-11-09 14:11:14.625 313 12410.23 89.03 54407.30 88888.00 2015-11-09 14:11:14.750 313 12410.17 89.00 54407.30 88888.00 2015-11-09 14:11:14.875 313 12410.12 88.97 54407.28 88888.00 2015-11-09 14:11:15.000 313 12410.02 88.92 54407.25 88888.00 2015-11-09 14:11:15.125 313 12409.92 88.92 54407.25 88888.00 2015-11-09 14:11:15.250 313 12409.83 88.95 54407.25 88888.00 2015-11-09 14:11:15.375 313 12409.75 88.95 54407.22 88888.00 2015-11-09 14:11:15.500 313 12409.67 88.95 54407.22 88888.00 2015-11-09 14:11:15.625 313 12409.62 88.92 54407.22 88888.00 2015-11-09 14:11:15.750 313 12409.60 88.95 54407.20 88888.00 2015-11-09 14:11:15.875 313 12409.62 89.00 54407.18 88888.00 2015-11-09 14:11:16.000 313 12409.65 89.05 54407.15 88888.00 2015-11-09 14:11:16.125 313 12409.58 89.08 54407.18 88888.00 2015-11-09 14:11:16.250 313 12409.48 89.05 54407.15 88888.00 2015-11-09 14:11:16.375 313 12409.45 89.08 54407.12 88888.00 2015-11-09 14:11:16.500 313 12409.40 89.10 54407.12 88888.00 2015-11-09 14:11:16.625 313 12409.30 89.10 54407.12 88888.00 2015-11-09 14:11:16.750 313 12409.17 89.12 54407.12 88888.00 2015-11-09 14:11:16.875 313 12409.08 89.12 54407.10 88888.00 2015-11-09 14:11:17.000 313 12409.02 89.15 54407.07 88888.00 2015-11-09 14:11:17.125 313 12409.00 89.20 54407.05 88888.00 2015-11-09 14:11:17.250 313 12408.92 89.25 54407.05 88888.00 2015-11-09 14:11:17.375 313 12408.83 89.28 54407.00 88888.00 2015-11-09 14:11:17.500 313 12408.65 89.33 54407.03 88888.00 2015-11-09 14:11:17.625 313 12408.48 89.35 54406.97 88888.00 2015-11-09 14:11:17.750 313 12408.35 89.42 54407.03 88888.00 2015-11-09 14:11:17.875 313 12408.30 89.50 54407.00 88888.00 2015-11-09 14:11:18.000 313 12408.12 89.55 54406.95 88888.00 2015-11-09 14:11:18.125 313 12408.00 89.60 54406.95 88888.00 2015-11-09 14:11:18.250 313 12407.85 89.67 54406.93 88888.00 2015-11-09 14:11:18.375 313 12407.83 89.78 54406.90 88888.00 2015-11-09 14:11:18.500 313 12407.75 89.83 54406.90 88888.00 2015-11-09 14:11:18.625 313 12407.62 89.88 54406.88 88888.00 2015-11-09 14:11:18.750 313 12407.42 89.95 54406.85 88888.00 2015-11-09 14:11:18.875 313 12407.25 90.08 54406.85 88888.00 2015-11-09 14:11:19.000 313 12407.15 90.15 54406.85 88888.00 2015-11-09 14:11:19.125 313 12407.02 90.22 54406.85 88888.00 2015-11-09 14:11:19.250 313 12406.85 90.28 54406.82 88888.00 2015-11-09 14:11:19.375 313 12406.75 90.38 54406.82 88888.00 2015-11-09 14:11:19.500 313 12406.58 90.40 54406.80 88888.00 2015-11-09 14:11:19.625 313 12406.45 90.47 54406.80 88888.00 2015-11-09 14:11:19.750 313 12406.35 90.55 54406.78 88888.00 2015-11-09 14:11:19.875 313 12406.17 90.60 54406.78 88888.00 2015-11-09 14:11:20.000 313 12406.02 90.65 54406.75 88888.00 2015-11-09 14:11:20.125 313 12405.88 90.67 54406.75 88888.00 2015-11-09 14:11:20.250 313 12405.70 90.72 54406.75 88888.00 2015-11-09 14:11:20.375 313 12405.60 90.75 54406.78 88888.00 2015-11-09 14:11:20.500 313 12405.40 90.78 54406.75 88888.00 2015-11-09 14:11:20.625 313 12405.25 90.78 54406.78 88888.00 2015-11-09 14:11:20.750 313 12405.10 90.75 54406.78 88888.00 2015-11-09 14:11:20.875 313 12404.95 90.75 54406.80 88888.00 2015-11-09 14:11:21.000 313 12404.73 90.70 54406.82 88888.00 2015-11-09 14:11:21.125 313 12404.50 90.65 54406.82 88888.00 2015-11-09 14:11:21.250 313 12404.27 90.60 54406.82 88888.00 2015-11-09 14:11:21.375 313 12404.12 90.55 54406.85 88888.00 2015-11-09 14:11:21.500 313 12403.95 90.45 54406.85 88888.00 2015-11-09 14:11:21.625 313 12403.80 90.38 54406.85 88888.00 2015-11-09 14:11:21.750 313 12403.73 90.30 54406.85 88888.00 2015-11-09 14:11:21.875 313 12403.60 90.22 54406.88 88888.00 2015-11-09 14:11:22.000 313 12403.40 90.15 54406.90 88888.00 2015-11-09 14:11:22.125 313 12403.30 90.08 54406.95 88888.00 2015-11-09 14:11:22.250 313 12403.15 89.95 54406.95 88888.00 2015-11-09 14:11:22.375 313 12403.08 89.85 54406.95 88888.00 2015-11-09 14:11:22.500 313 12403.02 89.75 54406.97 88888.00 2015-11-09 14:11:22.625 313 12402.98 89.67 54407.00 88888.00 2015-11-09 14:11:22.750 313 12402.92 89.60 54407.03 88888.00 2015-11-09 14:11:22.875 313 12402.83 89.53 54407.05 88888.00 2015-11-09 14:11:23.000 313 12402.77 89.40 54407.05 88888.00 2015-11-09 14:11:23.125 313 12402.70 89.22 54407.07 88888.00 2015-11-09 14:11:23.250 313 12402.62 89.15 54407.12 88888.00 2015-11-09 14:11:23.375 313 12402.62 89.03 54407.10 88888.00 2015-11-09 14:11:23.500 313 12402.60 88.88 54407.10 88888.00 2015-11-09 14:11:23.625 313 12402.60 88.78 54407.12 88888.00 2015-11-09 14:11:23.750 313 12402.58 88.67 54407.15 88888.00 2015-11-09 14:11:23.875 313 12402.58 88.60 54407.20 88888.00 2015-11-09 14:11:24.000 313 12402.58 88.53 54407.18 88888.00 2015-11-09 14:11:24.125 313 12402.58 88.47 54407.15 88888.00 2015-11-09 14:11:24.250 313 12402.60 88.38 54407.15 88888.00 2015-11-09 14:11:24.375 313 12402.65 88.35 54407.15 88888.00 2015-11-09 14:11:24.500 313 12402.60 88.33 54407.15 88888.00 2015-11-09 14:11:24.625 313 12402.58 88.30 54407.12 88888.00 2015-11-09 14:11:24.750 313 12402.60 88.25 54407.12 88888.00 2015-11-09 14:11:24.875 313 12402.55 88.22 54407.15 88888.00 2015-11-09 14:11:25.000 313 12402.58 88.20 54407.12 88888.00 2015-11-09 14:11:25.125 313 12402.58 88.20 54407.12 88888.00 2015-11-09 14:11:25.250 313 12402.62 88.20 54407.12 88888.00 2015-11-09 14:11:25.375 313 12402.65 88.20 54407.10 88888.00 2015-11-09 14:11:25.500 313 12402.60 88.25 54407.07 88888.00 2015-11-09 14:11:25.625 313 12402.52 88.25 54407.07 88888.00 2015-11-09 14:11:25.750 313 12402.48 88.30 54407.07 88888.00 2015-11-09 14:11:25.875 313 12402.52 88.28 54407.05 88888.00 2015-11-09 14:11:26.000 313 12402.55 88.30 54407.03 88888.00 2015-11-09 14:11:26.125 313 12402.48 88.33 54407.00 88888.00 2015-11-09 14:11:26.250 313 12402.42 88.38 54407.03 88888.00 2015-11-09 14:11:26.375 313 12402.45 88.42 54407.03 88888.00 2015-11-09 14:11:26.500 313 12402.52 88.45 54406.95 88888.00 2015-11-09 14:11:26.625 313 12402.52 88.53 54406.93 88888.00 2015-11-09 14:11:26.750 313 12402.55 88.60 54406.93 88888.00 2015-11-09 14:11:26.875 313 12402.60 88.67 54406.90 88888.00 2015-11-09 14:11:27.000 313 12402.60 88.72 54406.88 88888.00 2015-11-09 14:11:27.125 313 12402.58 88.78 54406.88 88888.00 2015-11-09 14:11:27.250 313 12402.55 88.85 54406.88 88888.00 2015-11-09 14:11:27.375 313 12402.60 88.90 54406.82 88888.00 2015-11-09 14:11:27.500 313 12402.65 89.00 54406.82 88888.00 2015-11-09 14:11:27.625 313 12402.65 89.10 54406.80 88888.00 2015-11-09 14:11:27.750 313 12402.60 89.12 54406.75 88888.00 2015-11-09 14:11:27.875 313 12402.65 89.22 54406.70 88888.00 2015-11-09 14:11:28.000 313 12402.65 89.33 54406.68 88888.00 2015-11-09 14:11:28.125 313 12402.62 89.42 54406.68 88888.00 2015-11-09 14:11:28.250 313 12402.62 89.53 54406.65 88888.00 2015-11-09 14:11:28.375 313 12402.58 89.60 54406.62 88888.00 2015-11-09 14:11:28.500 313 12402.55 89.70 54406.60 88888.00 2015-11-09 14:11:28.625 313 12402.58 89.80 54406.57 88888.00 2015-11-09 14:11:28.750 313 12402.55 89.88 54406.57 88888.00 2015-11-09 14:11:28.875 313 12402.52 89.97 54406.57 88888.00 2015-11-09 14:11:29.000 313 12402.48 90.03 54406.53 88888.00 2015-11-09 14:11:29.125 313 12402.48 90.12 54406.50 88888.00 2015-11-09 14:11:29.250 313 12402.48 90.20 54406.50 88888.00 2015-11-09 14:11:29.375 313 12402.42 90.28 54406.47 88888.00 2015-11-09 14:11:29.500 313 12402.35 90.35 54406.45 88888.00 2015-11-09 14:11:29.625 313 12402.30 90.40 54406.45 88888.00 2015-11-09 14:11:29.750 313 12402.33 90.50 54406.43 88888.00 2015-11-09 14:11:29.875 313 12402.25 90.62 54406.43 88888.00 2015-11-09 14:11:30.000 313 12402.20 90.72 54406.38 88888.00 2015-11-09 14:11:30.125 313 12402.17 90.80 54406.35 88888.00 2015-11-09 14:11:30.250 313 12402.10 90.92 54406.35 88888.00 2015-11-09 14:11:30.375 313 12402.08 91.00 54406.32 88888.00 2015-11-09 14:11:30.500 313 12401.98 91.08 54406.30 88888.00 2015-11-09 14:11:30.625 313 12401.77 91.15 54406.25 88888.00 2015-11-09 14:11:30.750 313 12401.75 91.25 54406.22 88888.00 2015-11-09 14:11:30.875 313 12401.77 91.35 54406.20 88888.00 2015-11-09 14:11:31.000 313 12401.77 91.45 54406.20 88888.00 2015-11-09 14:11:31.125 313 12401.77 91.55 54406.20 88888.00 2015-11-09 14:11:31.250 313 12401.67 91.60 54406.12 88888.00 2015-11-09 14:11:31.375 313 12401.67 91.65 54406.10 88888.00 2015-11-09 14:11:31.500 313 12401.67 91.67 54406.10 88888.00 2015-11-09 14:11:31.625 313 12401.67 91.72 54406.05 88888.00 2015-11-09 14:11:31.750 313 12401.70 91.80 54406.03 88888.00 2015-11-09 14:11:31.875 313 12401.60 91.88 54406.05 88888.00 2015-11-09 14:11:32.000 313 12401.58 91.90 54406.03 88888.00 2015-11-09 14:11:32.125 313 12401.58 91.90 54406.00 88888.00 2015-11-09 14:11:32.250 313 12401.55 91.92 54405.97 88888.00 2015-11-09 14:11:32.375 313 12401.62 91.90 54405.95 88888.00 2015-11-09 14:11:32.500 313 12401.60 91.90 54405.93 88888.00 2015-11-09 14:11:32.625 313 12401.58 91.83 54405.90 88888.00 2015-11-09 14:11:32.750 313 12401.60 91.75 54405.90 88888.00 2015-11-09 14:11:32.875 313 12401.58 91.72 54405.88 88888.00 2015-11-09 14:11:33.000 313 12401.65 91.67 54405.82 88888.00 2015-11-09 14:11:33.125 313 12401.67 91.65 54405.85 88888.00 2015-11-09 14:11:33.250 313 12401.65 91.58 54405.85 88888.00 2015-11-09 14:11:33.375 313 12401.67 91.55 54405.85 88888.00 2015-11-09 14:11:33.500 313 12401.70 91.53 54405.85 88888.00 2015-11-09 14:11:33.625 313 12401.70 91.45 54405.80 88888.00 2015-11-09 14:11:33.750 313 12401.67 91.38 54405.80 88888.00 2015-11-09 14:11:33.875 313 12401.65 91.35 54405.80 88888.00 2015-11-09 14:11:34.000 313 12401.65 91.30 54405.80 88888.00 2015-11-09 14:11:34.125 313 12401.60 91.28 54405.78 88888.00 2015-11-09 14:11:34.250 313 12401.58 91.22 54405.78 88888.00 2015-11-09 14:11:34.375 313 12401.62 91.17 54405.75 88888.00 2015-11-09 14:11:34.500 313 12401.67 91.15 54405.75 88888.00 2015-11-09 14:11:34.625 313 12401.65 91.12 54405.75 88888.00 2015-11-09 14:11:34.750 313 12401.58 91.12 54405.72 88888.00 2015-11-09 14:11:34.875 313 12401.50 91.08 54405.72 88888.00 2015-11-09 14:11:35.000 313 12401.40 91.00 54405.70 88888.00 2015-11-09 14:11:35.125 313 12401.30 90.97 54405.75 88888.00 2015-11-09 14:11:35.250 313 12401.25 90.90 54405.72 88888.00 2015-11-09 14:11:35.375 313 12401.27 90.88 54405.70 88888.00 2015-11-09 14:11:35.500 313 12401.15 90.85 54405.72 88888.00 2015-11-09 14:11:35.625 313 12401.00 90.78 54405.75 88888.00 2015-11-09 14:11:35.750 313 12400.95 90.75 54405.75 88888.00 2015-11-09 14:11:35.875 313 12400.83 90.75 54405.72 88888.00 2015-11-09 14:11:36.000 313 12400.70 90.67 54405.72 88888.00 2015-11-09 14:11:36.125 313 12400.58 90.67 54405.75 88888.00 2015-11-09 14:11:36.250 313 12400.55 90.62 54405.70 88888.00 2015-11-09 14:11:36.375 313 12400.60 90.62 54405.72 88888.00 2015-11-09 14:11:36.500 313 12400.52 90.58 54405.75 88888.00 2015-11-09 14:11:36.625 313 12400.45 90.47 54405.70 88888.00 2015-11-09 14:11:36.750 313 12400.45 90.42 54405.68 88888.00 2015-11-09 14:11:36.875 313 12400.40 90.38 54405.65 88888.00 2015-11-09 14:11:37.000 313 12400.30 90.30 54405.68 88888.00 2015-11-09 14:11:37.125 313 12400.30 90.22 54405.70 88888.00 2015-11-09 14:11:37.250 313 12400.33 90.17 54405.68 88888.00 2015-11-09 14:11:37.375 313 12400.33 90.12 54405.68 88888.00 2015-11-09 14:11:37.500 313 12400.25 90.08 54405.68 88888.00 2015-11-09 14:11:37.625 313 12400.27 90.00 54405.65 88888.00 2015-11-09 14:11:37.750 313 12400.33 89.92 54405.65 88888.00 2015-11-09 14:11:37.875 313 12400.27 89.88 54405.68 88888.00 2015-11-09 14:11:38.000 313 12400.25 89.83 54405.68 88888.00 2015-11-09 14:11:38.125 313 12400.25 89.80 54405.62 88888.00 2015-11-09 14:11:38.250 313 12400.23 89.70 54405.60 88888.00 2015-11-09 14:11:38.375 313 12400.23 89.67 54405.60 88888.00 2015-11-09 14:11:38.500 313 12400.23 89.65 54405.60 88888.00 2015-11-09 14:11:38.625 313 12400.23 89.60 54405.60 88888.00 2015-11-09 14:11:38.750 313 12400.27 89.55 54405.62 88888.00 2015-11-09 14:11:38.875 313 12400.20 89.47 54405.62 88888.00 2015-11-09 14:11:39.000 313 12400.17 89.45 54405.57 88888.00 2015-11-09 14:11:39.125 313 12400.15 89.38 54405.55 88888.00 2015-11-09 14:11:39.250 313 12400.10 89.33 54405.57 88888.00 2015-11-09 14:11:39.375 313 12400.08 89.28 54405.55 88888.00 2015-11-09 14:11:39.500 313 12400.02 89.22 54405.57 88888.00 2015-11-09 14:11:39.625 313 12400.02 89.20 54405.55 88888.00 2015-11-09 14:11:39.750 313 12400.02 89.20 54405.55 88888.00 2015-11-09 14:11:39.875 313 12400.02 89.17 54405.53 88888.00 2015-11-09 14:11:40.000 313 12400.05 89.15 54405.53 88888.00 2015-11-09 14:11:40.125 313 12400.02 89.12 54405.55 88888.00 2015-11-09 14:11:40.250 313 12400.05 89.05 54405.55 88888.00 2015-11-09 14:11:40.375 313 12400.05 89.00 54405.50 88888.00 2015-11-09 14:11:40.500 313 12400.00 88.97 54405.50 88888.00 2015-11-09 14:11:40.625 313 12399.98 88.97 54405.50 88888.00 2015-11-09 14:11:40.750 313 12400.00 89.00 54405.53 88888.00 2015-11-09 14:11:40.875 313 12399.98 88.95 54405.53 88888.00 2015-11-09 14:11:41.000 313 12399.92 88.88 54405.47 88888.00 2015-11-09 14:11:41.125 313 12399.92 88.83 54405.47 88888.00 2015-11-09 14:11:41.250 313 12399.98 88.83 54405.47 88888.00 2015-11-09 14:11:41.375 313 12399.98 88.83 54405.47 88888.00 2015-11-09 14:11:41.500 313 12399.92 88.80 54405.45 88888.00 2015-11-09 14:11:41.625 313 12399.92 88.78 54405.43 88888.00 2015-11-09 14:11:41.750 313 12399.92 88.78 54405.40 88888.00 2015-11-09 14:11:41.875 313 12399.95 88.80 54405.38 88888.00 2015-11-09 14:11:42.000 313 12399.95 88.83 54405.38 88888.00 2015-11-09 14:11:42.125 313 12399.90 88.83 54405.35 88888.00 2015-11-09 14:11:42.250 313 12399.88 88.83 54405.35 88888.00 2015-11-09 14:11:42.375 313 12399.95 88.83 54405.32 88888.00 2015-11-09 14:11:42.500 313 12399.95 88.80 54405.32 88888.00 2015-11-09 14:11:42.625 313 12399.90 88.78 54405.28 88888.00 2015-11-09 14:11:42.750 313 12399.88 88.75 54405.25 88888.00 2015-11-09 14:11:42.875 313 12399.92 88.75 54405.22 88888.00 2015-11-09 14:11:43.000 313 12400.00 88.78 54405.18 88888.00 2015-11-09 14:11:43.125 313 12400.08 88.78 54405.20 88888.00 2015-11-09 14:11:43.250 313 12400.02 88.72 54405.20 88888.00 2015-11-09 14:11:43.375 313 12400.00 88.70 54405.18 88888.00 2015-11-09 14:11:43.500 313 12400.02 88.70 54405.18 88888.00 2015-11-09 14:11:43.625 313 12400.08 88.75 54405.15 88888.00 2015-11-09 14:11:43.750 313 12400.10 88.72 54405.18 88888.00 2015-11-09 14:11:43.875 313 12400.08 88.70 54405.15 88888.00 2015-11-09 14:11:44.000 313 12400.12 88.70 54405.12 88888.00 2015-11-09 14:11:44.125 313 12400.23 88.72 54405.10 88888.00 2015-11-09 14:11:44.250 313 12400.25 88.75 54405.07 88888.00 2015-11-09 14:11:44.375 313 12400.30 88.78 54405.05 88888.00 2015-11-09 14:11:44.500 313 12400.33 88.72 54405.03 88888.00 2015-11-09 14:11:44.625 313 12400.38 88.67 54404.97 88888.00 2015-11-09 14:11:44.750 313 12400.45 88.62 54404.95 88888.00 2015-11-09 14:11:44.875 313 12400.48 88.58 54404.95 88888.00 2015-11-09 14:11:45.000 313 12400.50 88.53 54404.90 88888.00 2015-11-09 14:11:45.125 313 12400.55 88.53 54404.88 88888.00 2015-11-09 14:11:45.250 313 12400.58 88.55 54404.88 88888.00 2015-11-09 14:11:45.375 313 12400.60 88.60 54404.85 88888.00 2015-11-09 14:11:45.500 313 12400.58 88.62 54404.80 88888.00 2015-11-09 14:11:45.625 313 12400.62 88.62 54404.82 88888.00 2015-11-09 14:11:45.750 313 12400.73 88.60 54404.80 88888.00 2015-11-09 14:11:45.875 313 12400.73 88.55 54404.80 88888.00 2015-11-09 14:11:46.000 313 12400.77 88.47 54404.75 88888.00 2015-11-09 14:11:46.125 313 12400.88 88.45 54404.75 88888.00 2015-11-09 14:11:46.250 313 12400.88 88.42 54404.68 88888.00 2015-11-09 14:11:46.375 313 12400.95 88.42 54404.68 88888.00 2015-11-09 14:11:46.500 313 12400.95 88.40 54404.68 88888.00 2015-11-09 14:11:46.625 313 12400.95 88.40 54404.65 88888.00 2015-11-09 14:11:46.750 313 12400.92 88.42 54404.65 88888.00 2015-11-09 14:11:46.875 313 12400.92 88.45 54404.60 88888.00 2015-11-09 14:11:47.000 313 12400.95 88.50 54404.55 88888.00 2015-11-09 14:11:47.125 313 12401.02 88.53 54404.53 88888.00 2015-11-09 14:11:47.250 313 12401.05 88.47 54404.50 88888.00 2015-11-09 14:11:47.375 313 12401.10 88.45 54404.47 88888.00 2015-11-09 14:11:47.500 313 12401.10 88.40 54404.45 88888.00 2015-11-09 14:11:47.625 313 12401.10 88.40 54404.43 88888.00 2015-11-09 14:11:47.750 313 12401.12 88.42 54404.43 88888.00 2015-11-09 14:11:47.875 313 12401.12 88.40 54404.43 88888.00 2015-11-09 14:11:48.000 313 12401.12 88.38 54404.38 88888.00 2015-11-09 14:11:48.125 313 12401.05 88.35 54404.38 88888.00 2015-11-09 14:11:48.250 313 12401.05 88.30 54404.35 88888.00 2015-11-09 14:11:48.375 313 12401.15 88.25 54404.32 88888.00 2015-11-09 14:11:48.500 313 12401.20 88.20 54404.35 88888.00 2015-11-09 14:11:48.625 313 12401.15 88.17 54404.32 88888.00 2015-11-09 14:11:48.750 313 12401.17 88.15 54404.28 88888.00 2015-11-09 14:11:48.875 313 12401.17 88.10 54404.22 88888.00 2015-11-09 14:11:49.000 313 12401.15 88.03 54404.18 88888.00 2015-11-09 14:11:49.125 313 12401.20 87.97 54404.18 88888.00 2015-11-09 14:11:49.250 313 12401.27 87.92 54404.18 88888.00 2015-11-09 14:11:49.375 313 12401.30 87.92 54404.18 88888.00 2015-11-09 14:11:49.500 313 12401.30 87.88 54404.15 88888.00 2015-11-09 14:11:49.625 313 12401.33 87.83 54404.12 88888.00 2015-11-09 14:11:49.750 313 12401.33 87.75 54404.12 88888.00 2015-11-09 14:11:49.875 313 12401.42 87.67 54404.10 88888.00 2015-11-09 14:11:50.000 313 12401.48 87.67 54404.10 88888.00 2015-11-09 14:11:50.125 313 12401.55 87.65 54404.10 88888.00 2015-11-09 14:11:50.250 313 12401.50 87.58 54404.07 88888.00 2015-11-09 14:11:50.375 313 12401.52 87.58 54404.05 88888.00 2015-11-09 14:11:50.500 313 12401.55 87.53 54404.05 88888.00 2015-11-09 14:11:50.625 313 12401.62 87.45 54404.05 88888.00 2015-11-09 14:11:50.750 313 12401.70 87.45 54404.05 88888.00 2015-11-09 14:11:50.875 313 12401.75 87.42 54404.05 88888.00 2015-11-09 14:11:51.000 313 12401.73 87.35 54404.03 88888.00 2015-11-09 14:11:51.125 313 12401.75 87.33 54404.00 88888.00 2015-11-09 14:11:51.250 313 12401.80 87.25 54404.03 88888.00 2015-11-09 14:11:51.375 313 12401.80 87.22 54404.03 88888.00 2015-11-09 14:11:51.500 313 12401.75 87.22 54404.00 88888.00 2015-11-09 14:11:51.625 313 12401.73 87.22 54404.00 88888.00 2015-11-09 14:11:51.750 313 12401.77 87.20 54404.00 88888.00 2015-11-09 14:11:51.875 313 12401.90 87.20 54403.97 88888.00 2015-11-09 14:11:52.000 313 12402.00 87.15 54403.97 88888.00 2015-11-09 14:11:52.125 313 12402.05 87.12 54404.03 88888.00 2015-11-09 14:11:52.250 313 12402.02 87.05 54404.03 88888.00 2015-11-09 14:11:52.375 313 12402.08 87.03 54403.97 88888.00 2015-11-09 14:11:52.500 313 12402.15 86.97 54403.97 88888.00 2015-11-09 14:11:52.625 313 12402.20 86.92 54403.95 88888.00 2015-11-09 14:11:52.750 313 12402.27 86.90 54403.95 88888.00 2015-11-09 14:11:52.875 313 12402.30 86.83 54403.97 88888.00 2015-11-09 14:11:53.000 313 12402.33 86.75 54403.95 88888.00 2015-11-09 14:11:53.125 313 12402.38 86.72 54403.93 88888.00 2015-11-09 14:11:53.250 313 12402.45 86.70 54403.93 88888.00 2015-11-09 14:11:53.375 313 12402.55 86.65 54403.93 88888.00 2015-11-09 14:11:53.500 313 12402.60 86.60 54403.93 88888.00 2015-11-09 14:11:53.625 313 12402.62 86.60 54403.93 88888.00 2015-11-09 14:11:53.750 313 12402.73 86.60 54403.93 88888.00 2015-11-09 14:11:53.875 313 12402.80 86.58 54403.90 88888.00 2015-11-09 14:11:54.000 313 12402.83 86.55 54403.88 88888.00 2015-11-09 14:11:54.125 313 12402.88 86.55 54403.85 88888.00 2015-11-09 14:11:54.250 313 12402.92 86.55 54403.82 88888.00 2015-11-09 14:11:54.375 313 12402.98 86.53 54403.85 88888.00 2015-11-09 14:11:54.500 313 12403.10 86.53 54403.85 88888.00 2015-11-09 14:11:54.625 313 12403.15 86.55 54403.85 88888.00 2015-11-09 14:11:54.750 313 12403.17 86.55 54403.82 88888.00 2015-11-09 14:11:54.875 313 12403.20 86.55 54403.78 88888.00 2015-11-09 14:11:55.000 313 12403.23 86.53 54403.78 88888.00 2015-11-09 14:11:55.125 313 12403.27 86.53 54403.78 88888.00 2015-11-09 14:11:55.250 313 12403.27 86.50 54403.75 88888.00 2015-11-09 14:11:55.375 313 12403.30 86.45 54403.72 88888.00 2015-11-09 14:11:55.500 313 12403.25 86.45 54403.72 88888.00 2015-11-09 14:11:55.625 313 12403.27 86.42 54403.75 88888.00 2015-11-09 14:11:55.750 313 12403.30 86.42 54403.70 88888.00 2015-11-09 14:11:55.875 313 12403.33 86.42 54403.70 88888.00 2015-11-09 14:11:56.000 313 12403.40 86.38 54403.68 88888.00 2015-11-09 14:11:56.125 313 12403.42 86.33 54403.68 88888.00 2015-11-09 14:11:56.250 313 12403.42 86.30 54403.65 88888.00 2015-11-09 14:11:56.375 313 12403.45 86.30 54403.65 88888.00 2015-11-09 14:11:56.500 313 12403.45 86.20 54403.62 88888.00 2015-11-09 14:11:56.625 313 12403.48 86.15 54403.62 88888.00 2015-11-09 14:11:56.750 313 12403.50 86.12 54403.62 88888.00 2015-11-09 14:11:56.875 313 12403.40 86.03 54403.62 88888.00 2015-11-09 14:11:57.000 313 12403.35 86.00 54403.60 88888.00 2015-11-09 14:11:57.125 313 12403.35 85.97 54403.65 88888.00 2015-11-09 14:11:57.250 313 12403.33 85.88 54403.62 88888.00 2015-11-09 14:11:57.375 313 12403.38 85.88 54403.60 88888.00 2015-11-09 14:11:57.500 313 12403.35 85.85 54403.62 88888.00 2015-11-09 14:11:57.625 313 12403.27 85.80 54403.62 88888.00 2015-11-09 14:11:57.750 313 12403.23 85.80 54403.60 88888.00 2015-11-09 14:11:57.875 313 12403.23 85.80 54403.60 88888.00 2015-11-09 14:11:58.000 313 12403.25 85.80 54403.60 88888.00 2015-11-09 14:11:58.125 313 12403.15 85.75 54403.57 88888.00 2015-11-09 14:11:58.250 313 12403.17 85.75 54403.55 88888.00 2015-11-09 14:11:58.375 313 12403.23 85.78 54403.55 88888.00 2015-11-09 14:11:58.500 313 12403.25 85.80 54403.53 88888.00 2015-11-09 14:11:58.625 313 12403.23 85.80 54403.50 88888.00 2015-11-09 14:11:58.750 313 12403.20 85.83 54403.47 88888.00 2015-11-09 14:11:58.875 313 12403.20 85.83 54403.43 88888.00 2015-11-09 14:11:59.000 313 12403.20 85.80 54403.40 88888.00 2015-11-09 14:11:59.125 313 12403.27 85.85 54403.43 88888.00 2015-11-09 14:11:59.250 313 12403.30 85.90 54403.43 88888.00 2015-11-09 14:11:59.375 313 12403.30 85.88 54403.38 88888.00 2015-11-09 14:11:59.500 313 12403.30 85.90 54403.35 88888.00 2015-11-09 14:11:59.625 313 12403.35 85.90 54403.35 88888.00 2015-11-09 14:11:59.750 313 12403.40 85.95 54403.35 88888.00 2015-11-09 14:11:59.875 313 12403.38 86.00 54403.28 88888.00 2015-11-09 14:12:00.000 313 12403.38 86.00 54403.25 88888.00 2015-11-09 14:12:00.125 313 12403.48 86.08 54403.28 88888.00 2015-11-09 14:12:00.250 313 12403.55 86.17 54403.30 88888.00 2015-11-09 14:12:00.375 313 12403.65 86.22 54403.25 88888.00 2015-11-09 14:12:00.500 313 12403.58 86.28 54403.22 88888.00 2015-11-09 14:12:00.625 313 12403.60 86.28 54403.15 88888.00 2015-11-09 14:12:00.750 313 12403.55 86.33 54403.12 88888.00 2015-11-09 14:12:00.875 313 12403.58 86.35 54403.12 88888.00 2015-11-09 14:12:01.000 313 12403.58 86.35 54403.12 88888.00 2015-11-09 14:12:01.125 313 12403.62 86.42 54403.10 88888.00 2015-11-09 14:12:01.250 313 12403.65 86.45 54403.07 88888.00 2015-11-09 14:12:01.375 313 12403.67 86.47 54403.07 88888.00 2015-11-09 14:12:01.500 313 12403.60 86.50 54403.05 88888.00 2015-11-09 14:12:01.625 313 12403.48 86.53 54403.00 88888.00 2015-11-09 14:12:01.750 313 12403.42 86.58 54402.97 88888.00 2015-11-09 14:12:01.875 313 12403.40 86.58 54402.97 88888.00 2015-11-09 14:12:02.000 313 12403.42 86.60 54402.95 88888.00 2015-11-09 14:12:02.125 313 12403.38 86.60 54402.95 88888.00 2015-11-09 14:12:02.250 313 12403.27 86.62 54402.90 88888.00 2015-11-09 14:12:02.375 313 12403.25 86.62 54402.90 88888.00 2015-11-09 14:12:02.500 313 12403.25 86.65 54402.88 88888.00 2015-11-09 14:12:02.625 313 12403.20 86.65 54402.88 88888.00 2015-11-09 14:12:02.750 313 12403.17 86.65 54402.82 88888.00 2015-11-09 14:12:02.875 313 12403.12 86.67 54402.82 88888.00 2015-11-09 14:12:03.000 313 12403.05 86.65 54402.80 88888.00 2015-11-09 14:12:03.125 313 12402.98 86.65 54402.85 88888.00 2015-11-09 14:12:03.250 313 12403.02 86.62 54402.88 88888.00 2015-11-09 14:12:03.375 313 12402.92 86.62 54402.85 88888.00 2015-11-09 14:12:03.500 313 12402.83 86.58 54402.82 88888.00 2015-11-09 14:12:03.625 313 12402.75 86.55 54402.82 88888.00 2015-11-09 14:12:03.750 313 12402.73 86.50 54402.82 88888.00 2015-11-09 14:12:03.875 313 12402.73 86.47 54402.82 88888.00 2015-11-09 14:12:04.000 313 12402.75 86.40 54402.80 88888.00 2015-11-09 14:12:04.125 313 12402.73 86.38 54402.82 88888.00 2015-11-09 14:12:04.250 313 12402.58 86.33 54402.82 88888.00 2015-11-09 14:12:04.375 313 12402.52 86.28 54402.82 88888.00 2015-11-09 14:12:04.500 313 12402.50 86.22 54402.82 88888.00 2015-11-09 14:12:04.625 313 12402.48 86.15 54402.82 88888.00 2015-11-09 14:12:04.750 313 12402.42 86.10 54402.85 88888.00 2015-11-09 14:12:04.875 313 12402.35 86.05 54402.88 88888.00 2015-11-09 14:12:05.000 313 12402.40 85.97 54402.88 88888.00 2015-11-09 14:12:05.125 313 12402.40 85.92 54402.90 88888.00 2015-11-09 14:12:05.250 313 12402.25 85.83 54402.90 88888.00 2015-11-09 14:12:05.375 313 12402.12 85.80 54402.85 88888.00 2015-11-09 14:12:05.500 313 12402.00 85.80 54402.85 88888.00 2015-11-09 14:12:05.625 313 12402.00 85.83 54402.88 88888.00 2015-11-09 14:12:05.750 313 12402.02 85.80 54402.88 88888.00 2015-11-09 14:12:05.875 313 12401.95 85.78 54402.85 88888.00 2015-11-09 14:12:06.000 313 12401.92 85.72 54402.88 88888.00 2015-11-09 14:12:06.125 313 12401.85 85.70 54402.93 88888.00 2015-11-09 14:12:06.250 313 12401.75 85.67 54402.88 88888.00 2015-11-09 14:12:06.375 313 12401.75 85.65 54402.93 88888.00 2015-11-09 14:12:06.500 313 12401.75 85.65 54402.88 88888.00 2015-11-09 14:12:06.625 313 12401.70 85.60 54402.90 88888.00 2015-11-09 14:12:06.750 313 12401.65 85.58 54402.88 88888.00 2015-11-09 14:12:06.875 313 12401.65 85.58 54402.90 88888.00 2015-11-09 14:12:07.000 313 12401.58 85.58 54402.90 88888.00 2015-11-09 14:12:07.125 313 12401.58 85.58 54402.88 88888.00 2015-11-09 14:12:07.250 313 12401.48 85.53 54402.88 88888.00 2015-11-09 14:12:07.375 313 12401.55 85.53 54402.85 88888.00 2015-11-09 14:12:07.500 313 12401.55 85.47 54402.88 88888.00 2015-11-09 14:12:07.625 313 12401.50 85.40 54402.88 88888.00 2015-11-09 14:12:07.750 313 12401.42 85.35 54402.88 88888.00 2015-11-09 14:12:07.875 313 12401.45 85.35 54402.88 88888.00 2015-11-09 14:12:08.000 313 12401.48 85.30 54402.88 88888.00 2015-11-09 14:12:08.125 313 12401.55 85.25 54402.88 88888.00 2015-11-09 14:12:08.250 313 12401.52 85.20 54402.90 88888.00 2015-11-09 14:12:08.375 313 12401.48 85.17 54402.88 88888.00 2015-11-09 14:12:08.500 313 12401.35 85.08 54402.88 88888.00 2015-11-09 14:12:08.625 313 12401.30 85.03 54402.88 88888.00 2015-11-09 14:12:08.750 313 12401.33 84.92 54402.88 88888.00 2015-11-09 14:12:08.875 313 12401.25 84.88 54402.90 88888.00 2015-11-09 14:12:09.000 313 12401.25 84.83 54402.90 88888.00 2015-11-09 14:12:09.125 313 12401.23 84.83 54402.93 88888.00 2015-11-09 14:12:09.250 313 12401.25 84.75 54402.93 88888.00 2015-11-09 14:12:09.375 313 12401.30 84.72 54402.90 88888.00 2015-11-09 14:12:09.500 313 12401.30 84.67 54402.93 88888.00 2015-11-09 14:12:09.625 313 12401.23 84.60 54402.90 88888.00 2015-11-09 14:12:09.750 313 12401.20 84.58 54402.90 88888.00 2015-11-09 14:12:09.875 313 12401.23 84.53 54402.88 88888.00 2015-11-09 14:12:10.000 313 12401.25 84.47 54402.88 88888.00 2015-11-09 14:12:10.125 313 12401.23 84.50 54402.90 88888.00 2015-11-09 14:12:10.250 313 12401.12 84.55 54402.90 88888.00 2015-11-09 14:12:10.375 313 12401.15 84.55 54402.85 88888.00 2015-11-09 14:12:10.500 313 12401.15 84.53 54402.85 88888.00 2015-11-09 14:12:10.625 313 12401.10 84.47 54402.80 88888.00 2015-11-09 14:12:10.750 313 12401.02 84.50 54402.78 88888.00 2015-11-09 14:12:10.875 313 12401.02 84.53 54402.80 88888.00 2015-11-09 14:12:11.000 313 12401.05 84.55 54402.82 88888.00 2015-11-09 14:12:11.125 313 12401.02 84.58 54402.80 88888.00 2015-11-09 14:12:11.250 313 12400.88 84.55 54402.82 88888.00 2015-11-09 14:12:11.375 313 12400.88 84.58 54402.80 88888.00 2015-11-09 14:12:11.500 313 12400.85 84.60 54402.78 88888.00 2015-11-09 14:12:11.625 313 12400.80 84.62 54402.78 88888.00 2015-11-09 14:12:11.750 313 12400.85 84.70 54402.75 88888.00 2015-11-09 14:12:11.875 313 12400.83 84.72 54402.75 88888.00 2015-11-09 14:12:12.000 313 12400.75 84.72 54402.75 88888.00 2015-11-09 14:12:12.125 313 12400.73 84.75 54402.72 88888.00 2015-11-09 14:12:12.250 313 12400.70 84.78 54402.72 88888.00 2015-11-09 14:12:12.375 313 12400.73 84.80 54402.72 88888.00 2015-11-09 14:12:12.500 313 12400.67 84.80 54402.75 88888.00 2015-11-09 14:12:12.625 313 12400.65 84.83 54402.72 88888.00 2015-11-09 14:12:12.750 313 12400.60 84.80 54402.68 88888.00 2015-11-09 14:12:12.875 313 12400.62 84.80 54402.68 88888.00 2015-11-09 14:12:13.000 313 12400.62 84.83 54402.72 88888.00 2015-11-09 14:12:13.125 313 12400.55 84.83 54402.72 88888.00 2015-11-09 14:12:13.250 313 12400.48 84.83 54402.72 88888.00 2015-11-09 14:12:13.375 313 12400.42 84.85 54402.72 88888.00 2015-11-09 14:12:13.500 313 12400.40 84.88 54402.68 88888.00 2015-11-09 14:12:13.625 313 12400.38 84.88 54402.68 88888.00 2015-11-09 14:12:13.750 313 12400.42 84.90 54402.70 88888.00 2015-11-09 14:12:13.875 313 12400.42 84.88 54402.70 88888.00 2015-11-09 14:12:14.000 313 12400.40 84.85 54402.65 88888.00 2015-11-09 14:12:14.125 313 12400.42 84.85 54402.62 88888.00 2015-11-09 14:12:14.250 313 12400.38 84.85 54402.65 88888.00 2015-11-09 14:12:14.375 313 12400.40 84.83 54402.62 88888.00 2015-11-09 14:12:14.500 313 12400.38 84.85 54402.62 88888.00 2015-11-09 14:12:14.625 313 12400.42 84.85 54402.62 88888.00 2015-11-09 14:12:14.750 313 12400.40 84.83 54402.62 88888.00 2015-11-09 14:12:14.875 313 12400.33 84.83 54402.57 88888.00 2015-11-09 14:12:15.000 313 12400.35 84.83 54402.55 88888.00 2015-11-09 14:12:15.125 313 12400.40 84.85 54402.55 88888.00 2015-11-09 14:12:15.250 313 12400.40 84.88 54402.57 88888.00 2015-11-09 14:12:15.375 313 12400.42 84.92 54402.57 88888.00 2015-11-09 14:12:15.500 313 12400.45 84.95 54402.55 88888.00 2015-11-09 14:12:15.625 313 12400.45 84.97 54402.53 88888.00 2015-11-09 14:12:15.750 313 12400.42 85.03 54402.53 88888.00 2015-11-09 14:12:15.875 313 12400.50 85.08 54402.50 88888.00 2015-11-09 14:12:16.000 313 12400.60 85.17 54402.47 88888.00 2015-11-09 14:12:16.125 313 12400.62 85.20 54402.47 88888.00 2015-11-09 14:12:16.250 313 12400.65 85.20 54402.43 88888.00 2015-11-09 14:12:16.375 313 12400.67 85.22 54402.40 88888.00 2015-11-09 14:12:16.500 313 12400.73 85.28 54402.40 88888.00 2015-11-09 14:12:16.625 313 12400.67 85.35 54402.40 88888.00 2015-11-09 14:12:16.750 313 12400.62 85.40 54402.40 88888.00 2015-11-09 14:12:16.875 313 12400.70 85.47 54402.35 88888.00 2015-11-09 14:12:17.000 313 12400.67 85.50 54402.35 88888.00 2015-11-09 14:12:17.125 313 12400.60 85.55 54402.35 88888.00 2015-11-09 14:12:17.250 313 12400.62 85.60 54402.32 88888.00 2015-11-09 14:12:17.375 313 12400.67 85.62 54402.32 88888.00 2015-11-09 14:12:17.500 313 12400.65 85.65 54402.28 88888.00 2015-11-09 14:12:17.625 313 12400.65 85.70 54402.25 88888.00 2015-11-09 14:12:17.750 313 12400.62 85.78 54402.22 88888.00 2015-11-09 14:12:17.875 313 12400.60 85.80 54402.25 88888.00 2015-11-09 14:12:18.000 313 12400.50 85.80 54402.20 88888.00 2015-11-09 14:12:18.125 313 12400.40 85.88 54402.18 88888.00 2015-11-09 14:12:18.250 313 12400.33 85.90 54402.18 88888.00 2015-11-09 14:12:18.375 313 12400.38 85.92 54402.15 88888.00 2015-11-09 14:12:18.500 313 12400.35 85.92 54402.15 88888.00 2015-11-09 14:12:18.625 313 12400.30 86.00 54402.15 88888.00 2015-11-09 14:12:18.750 313 12400.27 86.05 54402.18 88888.00 2015-11-09 14:12:18.875 313 12400.23 86.10 54402.18 88888.00 2015-11-09 14:12:19.000 313 12400.15 86.12 54402.15 88888.00 2015-11-09 14:12:19.125 313 12400.08 86.15 54402.15 88888.00 2015-11-09 14:12:19.250 313 12400.00 86.15 54402.15 88888.00 2015-11-09 14:12:19.375 313 12399.98 86.15 54402.12 88888.00 2015-11-09 14:12:19.500 313 12399.92 86.17 54402.12 88888.00 2015-11-09 14:12:19.625 313 12399.80 86.20 54402.15 88888.00 2015-11-09 14:12:19.750 313 12399.75 86.22 54402.15 88888.00 2015-11-09 14:12:19.875 313 12399.73 86.25 54402.15 88888.00 2015-11-09 14:12:20.000 313 12399.70 86.28 54402.12 88888.00 2015-11-09 14:12:20.125 313 12399.62 86.28 54402.15 88888.00 2015-11-09 14:12:20.250 313 12399.48 86.28 54402.15 88888.00 2015-11-09 14:12:20.375 313 12399.42 86.30 54402.15 88888.00 2015-11-09 14:12:20.500 313 12399.35 86.28 54402.15 88888.00 2015-11-09 14:12:20.625 313 12399.33 86.30 54402.18 88888.00 2015-11-09 14:12:20.750 313 12399.23 86.33 54402.22 88888.00 2015-11-09 14:12:20.875 313 12399.08 86.33 54402.22 88888.00 2015-11-09 14:12:21.000 313 12398.92 86.30 54402.20 88888.00 2015-11-09 14:12:21.125 313 12398.83 86.33 54402.22 88888.00 2015-11-09 14:12:21.250 313 12398.73 86.35 54402.28 88888.00 2015-11-09 14:12:21.375 313 12398.60 86.38 54402.28 88888.00 2015-11-09 14:12:21.500 313 12398.42 86.38 54402.25 88888.00 2015-11-09 14:12:21.625 313 12398.33 86.40 54402.30 88888.00 2015-11-09 14:12:21.750 313 12398.20 86.38 54402.30 88888.00 2015-11-09 14:12:21.875 313 12398.10 86.40 54402.28 88888.00 2015-11-09 14:12:22.000 313 12397.98 86.42 54402.28 88888.00 2015-11-09 14:12:22.125 313 12397.83 86.45 54402.28 88888.00 2015-11-09 14:12:22.250 313 12397.65 86.42 54402.30 88888.00 2015-11-09 14:12:22.375 313 12397.58 86.45 54402.30 88888.00 2015-11-09 14:12:22.500 313 12397.50 86.47 54402.35 88888.00 2015-11-09 14:12:22.625 313 12397.42 86.47 54402.35 88888.00 2015-11-09 14:12:22.750 313 12397.25 86.50 54402.35 88888.00 2015-11-09 14:12:22.875 313 12397.10 86.50 54402.35 88888.00 2015-11-09 14:12:23.000 313 12397.02 86.47 54402.35 88888.00 2015-11-09 14:12:23.125 313 12397.02 86.45 54402.35 88888.00 2015-11-09 14:12:23.250 313 12396.98 86.40 54402.35 88888.00 2015-11-09 14:12:23.375 313 12396.90 86.40 54402.38 88888.00 2015-11-09 14:12:23.500 313 12396.80 86.35 54402.35 88888.00 2015-11-09 14:12:23.625 313 12396.75 86.30 54402.35 88888.00 2015-11-09 14:12:23.750 313 12396.73 86.20 54402.32 88888.00 2015-11-09 14:12:23.875 313 12396.65 86.15 54402.32 88888.00 2015-11-09 14:12:24.000 313 12396.62 86.08 54402.30 88888.00 2015-11-09 14:12:24.125 313 12396.50 86.00 54402.30 88888.00 2015-11-09 14:12:24.250 313 12396.42 85.88 54402.30 88888.00 2015-11-09 14:12:24.375 313 12396.42 85.80 54402.30 88888.00 2015-11-09 14:12:24.500 313 12396.35 85.75 54402.32 88888.00 2015-11-09 14:12:24.625 313 12396.30 85.67 54402.28 88888.00 2015-11-09 14:12:24.750 313 12396.25 85.62 54402.25 88888.00 2015-11-09 14:12:24.875 313 12396.25 85.60 54402.25 88888.00 2015-11-09 14:12:25.000 313 12396.23 85.53 54402.22 88888.00 2015-11-09 14:12:25.125 313 12396.27 85.47 54402.22 88888.00 2015-11-09 14:12:25.250 313 12396.20 85.40 54402.22 88888.00 2015-11-09 14:12:25.375 313 12396.15 85.38 54402.20 88888.00 2015-11-09 14:12:25.500 313 12396.12 85.33 54402.15 88888.00 2015-11-09 14:12:25.625 313 12396.17 85.25 54402.12 88888.00 2015-11-09 14:12:25.750 313 12396.20 85.20 54402.07 88888.00 2015-11-09 14:12:25.875 313 12396.17 85.20 54402.05 88888.00 2015-11-09 14:12:26.000 313 12396.15 85.15 54402.03 88888.00 2015-11-09 14:12:26.125 313 12396.17 85.10 54402.03 88888.00 2015-11-09 14:12:26.250 313 12396.20 85.05 54401.97 88888.00 2015-11-09 14:12:26.375 313 12396.30 85.00 54401.95 88888.00 2015-11-09 14:12:26.500 313 12396.33 84.92 54401.90 88888.00 2015-11-09 14:12:26.625 313 12396.38 84.90 54401.88 88888.00 2015-11-09 14:12:26.750 313 12396.38 84.88 54401.85 88888.00 2015-11-09 14:12:26.875 313 12396.38 84.83 54401.78 88888.00 2015-11-09 14:12:27.000 313 12396.30 84.80 54401.72 88888.00 2015-11-09 14:12:27.125 313 12396.35 84.80 54401.72 88888.00 2015-11-09 14:12:27.250 313 12396.42 84.72 54401.68 88888.00 2015-11-09 14:12:27.375 313 12396.45 84.75 54401.62 88888.00 2015-11-09 14:12:27.500 313 12396.45 84.75 54401.60 88888.00 2015-11-09 14:12:27.625 313 12396.45 84.72 54401.55 88888.00 2015-11-09 14:12:27.750 313 12396.40 84.67 54401.53 88888.00 2015-11-09 14:12:27.875 313 12396.38 84.62 54401.50 88888.00 2015-11-09 14:12:28.000 313 12396.42 84.58 54401.47 88888.00 2015-11-09 14:12:28.125 313 12396.42 84.58 54401.45 88888.00 2015-11-09 14:12:28.250 313 12396.38 84.55 54401.40 88888.00 2015-11-09 14:12:28.375 313 12396.42 84.50 54401.40 88888.00 2015-11-09 14:12:28.500 313 12396.50 84.45 54401.38 88888.00 2015-11-09 14:12:28.625 313 12396.50 84.40 54401.32 88888.00 2015-11-09 14:12:28.750 313 12396.52 84.33 54401.28 88888.00 2015-11-09 14:12:28.875 313 12396.58 84.30 54401.30 88888.00 2015-11-09 14:12:29.000 313 12396.55 84.25 54401.28 88888.00 2015-11-09 14:12:29.125 313 12396.48 84.20 54401.28 88888.00 2015-11-09 14:12:29.250 313 12396.45 84.15 54401.25 88888.00 2015-11-09 14:12:29.375 313 12396.50 84.10 54401.22 88888.00 2015-11-09 14:12:29.500 313 12396.50 84.05 54401.22 88888.00 2015-11-09 14:12:29.625 313 12396.45 83.97 54401.25 88888.00 2015-11-09 14:12:29.750 313 12396.42 83.90 54401.22 88888.00 2015-11-09 14:12:29.875 313 12396.38 83.88 54401.20 88888.00 2015-11-09 14:12:30.000 313 12396.38 83.83 54401.20 88888.00 2015-11-09 14:12:30.125 313 12396.35 83.85 54401.22 88888.00 2015-11-09 14:12:30.250 313 12396.25 83.72 54401.22 88888.00 2015-11-09 14:12:30.375 313 12396.20 83.70 54401.20 88888.00 2015-11-09 14:12:30.500 313 12396.10 83.62 54401.18 88888.00 2015-11-09 14:12:30.625 313 12396.02 83.62 54401.18 88888.00 2015-11-09 14:12:30.750 313 12395.98 83.60 54401.20 88888.00 2015-11-09 14:12:30.875 313 12395.83 83.55 54401.18 88888.00 2015-11-09 14:12:31.000 313 12395.75 83.55 54401.15 88888.00 2015-11-09 14:12:31.125 313 12395.73 83.50 54401.18 88888.00 2015-11-09 14:12:31.250 313 12395.60 83.47 54401.20 88888.00 2015-11-09 14:12:31.375 313 12395.55 83.47 54401.20 88888.00 2015-11-09 14:12:31.500 313 12395.45 83.45 54401.20 88888.00 2015-11-09 14:12:31.625 313 12395.33 83.38 54401.18 88888.00 2015-11-09 14:12:31.750 313 12395.23 83.33 54401.12 88888.00 2015-11-09 14:12:31.875 313 12395.15 83.33 54401.12 88888.00 2015-11-09 14:12:32.000 313 12395.08 83.30 54401.12 88888.00 2015-11-09 14:12:32.125 313 12394.98 83.28 54401.15 88888.00 2015-11-09 14:12:32.250 313 12394.92 83.28 54401.18 88888.00 2015-11-09 14:12:32.375 313 12394.90 83.30 54401.18 88888.00 2015-11-09 14:12:32.500 313 12394.80 83.30 54401.15 88888.00 2015-11-09 14:12:32.625 313 12394.73 83.28 54401.15 88888.00 2015-11-09 14:12:32.750 313 12394.70 83.28 54401.12 88888.00 2015-11-09 14:12:32.875 313 12394.67 83.28 54401.12 88888.00 2015-11-09 14:12:33.000 313 12394.58 83.28 54401.10 88888.00 2015-11-09 14:12:33.125 313 12394.55 83.25 54401.05 88888.00 2015-11-09 14:12:33.250 313 12394.52 83.25 54401.05 88888.00 2015-11-09 14:12:33.375 313 12394.48 83.22 54401.05 88888.00 2015-11-09 14:12:33.500 313 12394.45 83.20 54401.05 88888.00 2015-11-09 14:12:33.625 313 12394.42 83.20 54401.05 88888.00 2015-11-09 14:12:33.750 313 12394.40 83.17 54401.05 88888.00 2015-11-09 14:12:33.875 313 12394.40 83.17 54401.10 88888.00 2015-11-09 14:12:34.000 313 12394.38 83.17 54401.28 88888.00 2015-11-09 14:12:34.125 313 12394.38 83.15 54401.12 88888.00 2015-11-09 14:12:34.250 313 12394.45 83.10 54400.88 88888.00 2015-11-09 14:12:34.375 313 12394.50 83.10 54400.88 88888.00 2015-11-09 14:12:34.500 313 12394.48 83.10 54400.90 88888.00 2015-11-09 14:12:34.625 313 12394.45 83.10 54400.90 88888.00 2015-11-09 14:12:34.750 313 12394.45 83.08 54400.90 88888.00 2015-11-09 14:12:34.875 313 12394.50 83.03 54400.90 88888.00 2015-11-09 14:12:35.000 313 12394.58 83.03 54400.88 88888.00 2015-11-09 14:12:35.125 313 12394.52 83.03 54400.85 88888.00 2015-11-09 14:12:35.250 313 12394.48 83.00 54400.85 88888.00 2015-11-09 14:12:35.375 313 12394.52 82.95 54400.82 88888.00 2015-11-09 14:12:35.500 313 12394.52 82.92 54400.82 88888.00 2015-11-09 14:12:35.625 313 12394.45 82.90 54400.80 88888.00 2015-11-09 14:12:35.750 313 12394.45 82.92 54400.80 88888.00 2015-11-09 14:12:35.875 313 12394.45 82.92 54400.80 88888.00 2015-11-09 14:12:36.000 313 12394.48 82.92 54400.80 88888.00 2015-11-09 14:12:36.125 313 12394.48 82.90 54400.80 88888.00 2015-11-09 14:12:36.250 313 12394.40 82.92 54400.75 88888.00 2015-11-09 14:12:36.375 313 12394.40 82.90 54400.72 88888.00 2015-11-09 14:12:36.500 313 12394.40 82.90 54400.75 88888.00 2015-11-09 14:12:36.625 313 12394.40 82.88 54400.75 88888.00 2015-11-09 14:12:36.750 313 12394.35 82.85 54400.72 88888.00 2015-11-09 14:12:36.875 313 12394.35 82.83 54400.72 88888.00 2015-11-09 14:12:37.000 313 12394.33 82.78 54400.70 88888.00 2015-11-09 14:12:37.125 313 12394.30 82.72 54400.65 88888.00 2015-11-09 14:12:37.250 313 12394.25 82.67 54400.65 88888.00 2015-11-09 14:12:37.375 313 12394.23 82.67 54400.65 88888.00 2015-11-09 14:12:37.500 313 12394.15 82.62 54400.60 88888.00 2015-11-09 14:12:37.625 313 12394.12 82.58 54400.57 88888.00 2015-11-09 14:12:37.750 313 12394.10 82.53 54400.55 88888.00 2015-11-09 14:12:37.875 313 12394.12 82.45 54400.55 88888.00 2015-11-09 14:12:38.000 313 12394.08 82.40 54400.53 88888.00 2015-11-09 14:12:38.125 313 12394.05 82.38 54400.53 88888.00 2015-11-09 14:12:38.250 313 12394.02 82.30 54400.47 88888.00 2015-11-09 14:12:38.375 313 12394.02 82.30 54400.47 88888.00 2015-11-09 14:12:38.500 313 12394.02 82.30 54400.47 88888.00 2015-11-09 14:12:38.625 313 12394.08 82.30 54400.47 88888.00 2015-11-09 14:12:38.750 313 12394.02 82.28 54400.47 88888.00 2015-11-09 14:12:38.875 313 12393.98 82.20 54400.47 88888.00 2015-11-09 14:12:39.000 313 12394.00 82.20 54400.43 88888.00 2015-11-09 14:12:39.125 313 12394.00 82.22 54400.40 88888.00 2015-11-09 14:12:39.250 313 12393.88 82.22 54400.38 88888.00 2015-11-09 14:12:39.375 313 12393.90 82.22 54400.35 88888.00 2015-11-09 14:12:39.500 313 12393.95 82.25 54400.35 88888.00 2015-11-09 14:12:39.625 313 12394.00 82.30 54400.32 88888.00 2015-11-09 14:12:39.750 313 12393.98 82.30 54400.30 88888.00 2015-11-09 14:12:39.875 313 12393.98 82.33 54400.30 88888.00 2015-11-09 14:12:40.000 313 12393.95 82.35 54400.28 88888.00 2015-11-09 14:12:40.125 313 12393.90 82.38 54400.25 88888.00 2015-11-09 14:12:40.250 313 12393.90 82.38 54400.25 88888.00 2015-11-09 14:12:40.375 313 12393.95 82.35 54400.28 88888.00 2015-11-09 14:12:40.500 313 12393.92 82.35 54400.25 88888.00 2015-11-09 14:12:40.625 313 12394.00 82.40 54400.22 88888.00 2015-11-09 14:12:40.750 313 12394.02 82.40 54400.20 88888.00 2015-11-09 14:12:40.875 313 12393.98 82.42 54400.20 88888.00 2015-11-09 14:12:41.000 313 12393.95 82.45 54400.18 88888.00 2015-11-09 14:12:41.125 313 12393.98 82.47 54400.18 88888.00 2015-11-09 14:12:41.250 313 12394.00 82.55 54400.18 88888.00 2015-11-09 14:12:41.375 313 12394.10 82.65 54400.12 88888.00 2015-11-09 14:12:41.500 313 12394.05 82.72 54400.07 88888.00 2015-11-09 14:12:41.625 313 12394.00 82.85 54400.03 88888.00 2015-11-09 14:12:41.750 313 12394.00 82.90 54400.00 88888.00 2015-11-09 14:12:41.875 313 12394.05 82.90 54399.97 88888.00 2015-11-09 14:12:42.000 313 12394.05 82.95 54399.97 88888.00 2015-11-09 14:12:42.125 313 12394.00 82.97 54399.95 88888.00 2015-11-09 14:12:42.250 313 12393.95 83.05 54399.90 88888.00 2015-11-09 14:12:42.375 313 12394.05 83.17 54399.85 88888.00 2015-11-09 14:12:42.500 313 12394.12 83.22 54399.88 88888.00 2015-11-09 14:12:42.625 313 12394.08 83.28 54399.82 88888.00 2015-11-09 14:12:42.750 313 12394.05 83.30 54399.78 88888.00 2015-11-09 14:12:42.875 313 12394.05 83.35 54399.72 88888.00 2015-11-09 14:12:43.000 313 12394.05 83.40 54399.72 88888.00 2015-11-09 14:12:43.125 313 12394.02 83.45 54399.72 88888.00 2015-11-09 14:12:43.250 313 12394.00 83.45 54399.65 88888.00 2015-11-09 14:12:43.375 313 12394.02 83.47 54399.60 88888.00 2015-11-09 14:12:43.500 313 12393.98 83.50 54399.57 88888.00 2015-11-09 14:12:43.625 313 12393.98 83.55 54399.55 88888.00 2015-11-09 14:12:43.750 313 12393.90 83.55 54399.53 88888.00 2015-11-09 14:12:43.875 313 12393.85 83.58 54399.53 88888.00 2015-11-09 14:12:44.000 313 12393.85 83.58 54399.53 88888.00 2015-11-09 14:12:44.125 313 12393.80 83.58 54399.50 88888.00 2015-11-09 14:12:44.250 313 12393.73 83.50 54399.47 88888.00 2015-11-09 14:12:44.375 313 12393.65 83.47 54399.47 88888.00 2015-11-09 14:12:44.500 313 12393.58 83.47 54399.47 88888.00 2015-11-09 14:12:44.625 313 12393.52 83.45 54399.50 88888.00 2015-11-09 14:12:44.750 313 12393.38 83.40 54399.50 88888.00 2015-11-09 14:12:44.875 313 12393.23 83.35 54399.50 88888.00 2015-11-09 14:12:45.000 313 12393.20 83.30 54399.47 88888.00 2015-11-09 14:12:45.125 313 12393.17 83.25 54399.53 88888.00 2015-11-09 14:12:45.250 313 12393.02 83.25 54399.55 88888.00 2015-11-09 14:12:45.375 313 12392.92 83.22 54399.55 88888.00 2015-11-09 14:12:45.500 313 12392.80 83.15 54399.53 88888.00 2015-11-09 14:12:45.625 313 12392.73 83.08 54399.53 88888.00 2015-11-09 14:12:45.750 313 12392.60 83.05 54399.53 88888.00 2015-11-09 14:12:45.875 313 12392.52 83.03 54399.55 88888.00 2015-11-09 14:12:46.000 313 12392.48 82.97 54399.55 88888.00 2015-11-09 14:12:46.125 313 12392.45 82.88 54399.57 88888.00 2015-11-09 14:12:46.250 313 12392.35 82.78 54399.57 88888.00 2015-11-09 14:12:46.375 313 12392.25 82.70 54399.57 88888.00 2015-11-09 14:12:46.500 313 12392.17 82.62 54399.57 88888.00 2015-11-09 14:12:46.625 313 12392.17 82.55 54399.60 88888.00 2015-11-09 14:12:46.750 313 12392.10 82.47 54399.62 88888.00 2015-11-09 14:12:46.875 313 12392.02 82.42 54399.65 88888.00 2015-11-09 14:12:47.000 313 12391.98 82.35 54399.62 88888.00 2015-11-09 14:12:47.125 313 12391.85 82.22 54399.62 88888.00 2015-11-09 14:12:47.250 313 12391.70 82.15 54399.62 88888.00 2015-11-09 14:12:47.375 313 12391.67 82.12 54399.68 88888.00 2015-11-09 14:12:47.500 313 12391.67 82.08 54399.72 88888.00 2015-11-09 14:12:47.625 313 12391.62 82.00 54399.70 88888.00 2015-11-09 14:12:47.750 313 12391.52 81.92 54399.72 88888.00 2015-11-09 14:12:47.875 313 12391.55 81.88 54399.70 88888.00 2015-11-09 14:12:48.000 313 12391.55 81.80 54399.70 88888.00 2015-11-09 14:12:48.125 313 12391.55 81.78 54399.72 88888.00 2015-11-09 14:12:48.250 313 12391.48 81.70 54399.72 88888.00 2015-11-09 14:12:48.375 313 12391.45 81.67 54399.70 88888.00 2015-11-09 14:12:48.500 313 12391.42 81.62 54399.70 88888.00 2015-11-09 14:12:48.625 313 12391.40 81.55 54399.70 88888.00 2015-11-09 14:12:48.750 313 12391.42 81.53 54399.65 88888.00 2015-11-09 14:12:48.875 313 12391.38 81.50 54399.65 88888.00 2015-11-09 14:12:49.000 313 12391.35 81.42 54399.65 88888.00 2015-11-09 14:12:49.125 313 12391.35 81.42 54399.68 88888.00 2015-11-09 14:12:49.250 313 12391.25 81.42 54399.62 88888.00 2015-11-09 14:12:49.375 313 12391.23 81.42 54399.60 88888.00 2015-11-09 14:12:49.500 313 12391.23 81.38 54399.57 88888.00 2015-11-09 14:12:49.625 313 12391.25 81.35 54399.55 88888.00 2015-11-09 14:12:49.750 313 12391.20 81.40 54399.53 88888.00 2015-11-09 14:12:49.875 313 12391.17 81.45 54399.53 88888.00 2015-11-09 14:12:50.000 313 12391.20 81.45 54399.50 88888.00 2015-11-09 14:12:50.125 313 12391.17 81.47 54399.50 88888.00 2015-11-09 14:12:50.250 313 12391.08 81.42 54399.43 88888.00 2015-11-09 14:12:50.375 313 12391.05 81.45 54399.43 88888.00 2015-11-09 14:12:50.500 313 12391.08 81.47 54399.38 88888.00 2015-11-09 14:12:50.625 313 12391.15 81.47 54399.35 88888.00 2015-11-09 14:12:50.750 313 12391.20 81.50 54399.32 88888.00 2015-11-09 14:12:50.875 313 12391.15 81.50 54399.30 88888.00 2015-11-09 14:12:51.000 313 12391.23 81.53 54399.28 88888.00 2015-11-09 14:12:51.125 313 12391.27 81.53 54399.28 88888.00 2015-11-09 14:12:51.250 313 12391.20 81.55 54399.25 88888.00 2015-11-09 14:12:51.375 313 12391.12 81.55 54399.25 88888.00 2015-11-09 14:12:51.500 313 12391.10 81.53 54399.18 88888.00 2015-11-09 14:12:51.625 313 12391.08 81.55 54399.18 88888.00 2015-11-09 14:12:51.750 313 12391.10 81.53 54399.18 88888.00 2015-11-09 14:12:51.875 313 12391.12 81.50 54399.18 88888.00 2015-11-09 14:12:52.000 313 12391.10 81.40 54399.15 88888.00 2015-11-09 14:12:52.125 313 12391.02 81.40 54399.12 88888.00 2015-11-09 14:12:52.250 313 12390.90 81.38 54399.10 88888.00 2015-11-09 14:12:52.375 313 12390.92 81.40 54399.10 88888.00 2015-11-09 14:12:52.500 313 12390.92 81.38 54399.10 88888.00 2015-11-09 14:12:52.625 313 12390.90 81.35 54399.05 88888.00 2015-11-09 14:12:52.750 313 12390.90 81.30 54399.05 88888.00 2015-11-09 14:12:52.875 313 12390.90 81.28 54399.00 88888.00 2015-11-09 14:12:53.000 313 12390.88 81.20 54398.97 88888.00 2015-11-09 14:12:53.125 313 12390.85 81.17 54398.97 88888.00 2015-11-09 14:12:53.250 313 12390.88 81.12 54398.97 88888.00 2015-11-09 14:12:53.375 313 12390.90 81.10 54398.95 88888.00 2015-11-09 14:12:53.500 313 12390.95 81.05 54398.95 88888.00 2015-11-09 14:12:53.625 313 12390.92 81.03 54398.95 88888.00 2015-11-09 14:12:53.750 313 12390.90 81.00 54398.93 88888.00 2015-11-09 14:12:53.875 313 12390.90 80.92 54398.93 88888.00 2015-11-09 14:12:54.000 313 12390.90 80.85 54398.88 88888.00 2015-11-09 14:12:54.125 313 12390.95 80.88 54398.88 88888.00 2015-11-09 14:12:54.250 313 12390.90 80.83 54398.85 88888.00 2015-11-09 14:12:54.375 313 12390.88 80.80 54398.80 88888.00 2015-11-09 14:12:54.500 313 12390.88 80.75 54398.75 88888.00 2015-11-09 14:12:54.625 313 12390.88 80.75 54398.78 88888.00 2015-11-09 14:12:54.750 313 12390.85 80.72 54398.75 88888.00 2015-11-09 14:12:54.875 313 12390.85 80.70 54398.75 88888.00 2015-11-09 14:12:55.000 313 12390.88 80.67 54398.72 88888.00 2015-11-09 14:12:55.125 313 12390.90 80.67 54398.72 88888.00 2015-11-09 14:12:55.250 313 12390.88 80.62 54398.68 88888.00 2015-11-09 14:12:55.375 313 12390.95 80.62 54398.65 88888.00 2015-11-09 14:12:55.500 313 12390.98 80.67 54398.60 88888.00 2015-11-09 14:12:55.625 313 12391.00 80.70 54398.57 88888.00 2015-11-09 14:12:55.750 313 12390.92 80.72 54398.57 88888.00 2015-11-09 14:12:55.875 313 12390.88 80.75 54398.53 88888.00 2015-11-09 14:12:56.000 313 12390.90 80.75 54398.47 88888.00 2015-11-09 14:12:56.125 313 12390.95 80.80 54398.47 88888.00 2015-11-09 14:12:56.250 313 12391.02 80.80 54398.45 88888.00 2015-11-09 14:12:56.375 313 12391.08 80.85 54398.40 88888.00 2015-11-09 14:12:56.500 313 12391.05 80.90 54398.38 88888.00 2015-11-09 14:12:56.625 313 12391.00 80.95 54398.35 88888.00 2015-11-09 14:12:56.750 313 12390.92 81.00 54398.35 88888.00 2015-11-09 14:12:56.875 313 12390.90 81.05 54398.30 88888.00 2015-11-09 14:12:57.000 313 12390.90 81.08 54398.28 88888.00 2015-11-09 14:12:57.125 313 12390.92 81.10 54398.28 88888.00 2015-11-09 14:12:57.250 313 12390.88 81.15 54398.22 88888.00 2015-11-09 14:12:57.375 313 12390.83 81.15 54398.15 88888.00 2015-11-09 14:12:57.500 313 12390.77 81.15 54398.12 88888.00 2015-11-09 14:12:57.625 313 12390.75 81.17 54398.12 88888.00 2015-11-09 14:12:57.750 313 12390.75 81.20 54398.10 88888.00 2015-11-09 14:12:57.875 313 12390.75 81.17 54398.07 88888.00 2015-11-09 14:12:58.000 313 12390.73 81.20 54398.05 88888.00 2015-11-09 14:12:58.125 313 12390.67 81.22 54398.05 88888.00 2015-11-09 14:12:58.250 313 12390.55 81.20 54398.03 88888.00 2015-11-09 14:12:58.375 313 12390.48 81.17 54397.97 88888.00 2015-11-09 14:12:58.500 313 12390.40 81.17 54397.97 88888.00 2015-11-09 14:12:58.625 313 12390.35 81.17 54397.97 88888.00 2015-11-09 14:12:58.750 313 12390.25 81.17 54397.95 88888.00 2015-11-09 14:12:58.875 313 12390.25 81.15 54397.95 88888.00 2015-11-09 14:12:59.000 313 12390.20 81.10 54397.90 88888.00 2015-11-09 14:12:59.125 313 12390.15 81.12 54397.90 88888.00 2015-11-09 14:12:59.250 313 12390.08 81.15 54397.90 88888.00 2015-11-09 14:12:59.375 313 12389.98 81.10 54397.85 88888.00 2015-11-09 14:12:59.500 313 12389.88 81.10 54397.80 88888.00 2015-11-09 14:12:59.625 313 12389.90 81.12 54397.80 88888.00 2015-11-09 14:12:59.750 313 12389.85 81.12 54397.78 88888.00 2015-11-09 14:12:59.875 313 12389.83 81.10 54397.75 88888.00 2015-11-09 14:13:00.000 313 12389.83 81.08 54397.72 88888.00 2015-11-09 14:13:00.125 313 12389.75 81.08 54397.70 88888.00 2015-11-09 14:13:00.250 313 12389.65 81.12 54397.68 88888.00 2015-11-09 14:13:00.375 313 12389.60 81.12 54397.65 88888.00 2015-11-09 14:13:00.500 313 12389.58 81.12 54397.62 88888.00 2015-11-09 14:13:00.625 313 12389.55 81.20 54397.62 88888.00 2015-11-09 14:13:00.750 313 12389.48 81.15 54397.60 88888.00 2015-11-09 14:13:00.875 313 12389.40 81.15 54397.60 88888.00 2015-11-09 14:13:01.000 313 12389.40 81.17 54397.57 88888.00 2015-11-09 14:13:01.125 313 12389.35 81.20 54397.57 88888.00 2015-11-09 14:13:01.250 313 12389.35 81.15 54397.55 88888.00 2015-11-09 14:13:01.375 313 12389.23 81.17 54397.55 88888.00 2015-11-09 14:13:01.500 313 12389.15 81.20 54397.53 88888.00 2015-11-09 14:13:01.625 313 12389.10 81.25 54397.50 88888.00 2015-11-09 14:13:01.750 313 12389.02 81.30 54397.50 88888.00 2015-11-09 14:13:01.875 313 12388.98 81.35 54397.47 88888.00 2015-11-09 14:13:02.000 313 12388.92 81.33 54397.45 88888.00 2015-11-09 14:13:02.125 313 12388.83 81.30 54397.45 88888.00 2015-11-09 14:13:02.250 313 12388.75 81.25 54397.45 88888.00 2015-11-09 14:13:02.375 313 12388.70 81.25 54397.40 88888.00 2015-11-09 14:13:02.500 313 12388.70 81.22 54397.38 88888.00 2015-11-09 14:13:02.625 313 12388.65 81.17 54397.32 88888.00 2015-11-09 14:13:02.750 313 12388.67 81.15 54397.32 88888.00 2015-11-09 14:13:02.875 313 12388.70 81.10 54397.32 88888.00 2015-11-09 14:13:03.000 313 12388.62 81.10 54397.32 88888.00 2015-11-09 14:13:03.125 313 12388.52 81.08 54397.35 88888.00 2015-11-09 14:13:03.250 313 12388.48 81.00 54397.35 88888.00 2015-11-09 14:13:03.375 313 12388.45 80.97 54397.35 88888.00 2015-11-09 14:13:03.500 313 12388.40 80.92 54397.35 88888.00 2015-11-09 14:13:03.625 313 12388.42 80.88 54397.32 88888.00 2015-11-09 14:13:03.750 313 12388.42 80.90 54397.32 88888.00 2015-11-09 14:13:03.875 313 12388.35 80.88 54397.30 88888.00 2015-11-09 14:13:04.000 313 12388.38 80.83 54397.30 88888.00 2015-11-09 14:13:04.125 313 12388.40 80.80 54397.30 88888.00 2015-11-09 14:13:04.250 313 12388.38 80.78 54397.28 88888.00 2015-11-09 14:13:04.375 313 12388.33 80.72 54397.25 88888.00 2015-11-09 14:13:04.500 313 12388.35 80.67 54397.22 88888.00 2015-11-09 14:13:04.625 313 12388.35 80.62 54397.25 88888.00 2015-11-09 14:13:04.750 313 12388.38 80.55 54397.22 88888.00 2015-11-09 14:13:04.875 313 12388.35 80.55 54397.20 88888.00 2015-11-09 14:13:05.000 313 12388.35 80.45 54397.20 88888.00 2015-11-09 14:13:05.125 313 12388.27 80.40 54397.22 88888.00 2015-11-09 14:13:05.250 313 12388.20 80.30 54397.20 88888.00 2015-11-09 14:13:05.375 313 12388.27 80.25 54397.20 88888.00 2015-11-09 14:13:05.500 313 12388.30 80.15 54397.18 88888.00 2015-11-09 14:13:05.625 313 12388.30 80.08 54397.18 88888.00 2015-11-09 14:13:05.750 313 12388.35 80.00 54397.18 88888.00 2015-11-09 14:13:05.875 313 12388.30 79.90 54397.15 88888.00 2015-11-09 14:13:06.000 313 12388.27 79.80 54397.18 88888.00 2015-11-09 14:13:06.125 313 12388.33 79.72 54397.20 88888.00 2015-11-09 14:13:06.250 313 12388.27 79.60 54397.18 88888.00 2015-11-09 14:13:06.375 313 12388.27 79.58 54397.18 88888.00 2015-11-09 14:13:06.500 313 12388.23 79.47 54397.18 88888.00 2015-11-09 14:13:06.625 313 12388.25 79.40 54397.18 88888.00 2015-11-09 14:13:06.750 313 12388.23 79.28 54397.18 88888.00 2015-11-09 14:13:06.875 313 12388.17 79.20 54397.18 88888.00 2015-11-09 14:13:07.000 313 12388.15 79.15 54397.18 88888.00 2015-11-09 14:13:07.125 313 12388.10 79.08 54397.12 88888.00 2015-11-09 14:13:07.250 313 12388.08 78.97 54397.12 88888.00 2015-11-09 14:13:07.375 313 12388.12 78.95 54397.07 88888.00 2015-11-09 14:13:07.500 313 12388.17 78.90 54397.05 88888.00 2015-11-09 14:13:07.625 313 12388.20 78.85 54397.07 88888.00 2015-11-09 14:13:07.750 313 12388.17 78.80 54397.05 88888.00 2015-11-09 14:13:07.875 313 12388.20 78.75 54397.05 88888.00 2015-11-09 14:13:08.000 313 12388.27 78.70 54397.00 88888.00 2015-11-09 14:13:08.125 313 12388.33 78.70 54397.00 88888.00 2015-11-09 14:13:08.250 313 12388.40 78.60 54396.95 88888.00 2015-11-09 14:13:08.375 313 12388.45 78.58 54396.95 88888.00 2015-11-09 14:13:08.500 313 12388.42 78.53 54396.97 88888.00 2015-11-09 14:13:08.625 313 12388.48 78.50 54396.95 88888.00 2015-11-09 14:13:08.750 313 12388.48 78.42 54396.90 88888.00 2015-11-09 14:13:08.875 313 12388.62 78.42 54396.90 88888.00 2015-11-09 14:13:09.000 313 12388.73 78.42 54396.88 88888.00 2015-11-09 14:13:09.125 313 12388.83 78.42 54396.90 88888.00 2015-11-09 14:13:09.250 313 12388.88 78.40 54396.90 88888.00 2015-11-09 14:13:09.375 313 12388.88 78.38 54396.90 88888.00 2015-11-09 14:13:09.500 313 12388.85 78.35 54396.88 88888.00 2015-11-09 14:13:09.625 313 12388.83 78.28 54396.85 88888.00 2015-11-09 14:13:09.750 313 12388.92 78.30 54396.82 88888.00 2015-11-09 14:13:09.875 313 12389.08 78.30 54396.80 88888.00 2015-11-09 14:13:10.000 313 12389.15 78.30 54396.78 88888.00 2015-11-09 14:13:10.125 313 12389.25 78.33 54396.80 88888.00 2015-11-09 14:13:10.250 313 12389.30 78.33 54396.78 88888.00 2015-11-09 14:13:10.375 313 12389.40 78.35 54396.75 88888.00 2015-11-09 14:13:10.500 313 12389.55 78.40 54396.72 88888.00 2015-11-09 14:13:10.625 313 12389.62 78.42 54396.72 88888.00 2015-11-09 14:13:10.750 313 12389.65 78.47 54396.70 88888.00 2015-11-09 14:13:10.875 313 12389.67 78.53 54396.68 88888.00 2015-11-09 14:13:11.000 313 12389.80 78.62 54396.65 88888.00 2015-11-09 14:13:11.125 313 12389.88 78.70 54396.68 88888.00 2015-11-09 14:13:11.250 313 12389.95 78.78 54396.68 88888.00 2015-11-09 14:13:11.375 313 12390.02 78.83 54396.65 88888.00 2015-11-09 14:13:11.500 313 12390.12 78.90 54396.62 88888.00 2015-11-09 14:13:11.625 313 12390.23 79.03 54396.62 88888.00 2015-11-09 14:13:11.750 313 12390.30 79.08 54396.60 88888.00 2015-11-09 14:13:11.875 313 12390.40 79.15 54396.57 88888.00 2015-11-09 14:13:12.000 313 12390.45 79.20 54396.55 88888.00 2015-11-09 14:13:12.125 313 12390.55 79.33 54396.55 88888.00 2015-11-09 14:13:12.250 313 12390.60 79.40 54396.53 88888.00 2015-11-09 14:13:12.375 313 12390.70 79.53 54396.50 88888.00 2015-11-09 14:13:12.500 313 12390.80 79.60 54396.50 88888.00 2015-11-09 14:13:12.625 313 12390.85 79.72 54396.47 88888.00 2015-11-09 14:13:12.750 313 12390.98 79.83 54396.47 88888.00 2015-11-09 14:13:12.875 313 12391.08 79.88 54396.45 88888.00 2015-11-09 14:13:13.000 313 12391.10 79.97 54396.43 88888.00 2015-11-09 14:13:13.125 313 12391.10 80.05 54396.43 88888.00 2015-11-09 14:13:13.250 313 12391.15 80.12 54396.43 88888.00 2015-11-09 14:13:13.375 313 12391.23 80.20 54396.43 88888.00 2015-11-09 14:13:13.500 313 12391.25 80.30 54396.38 88888.00 2015-11-09 14:13:13.625 313 12391.27 80.35 54396.38 88888.00 2015-11-09 14:13:13.750 313 12391.30 80.42 54396.38 88888.00 2015-11-09 14:13:13.875 313 12391.38 80.50 54396.35 88888.00 2015-11-09 14:13:14.000 313 12391.45 80.58 54396.32 88888.00 2015-11-09 14:13:14.125 313 12391.48 80.67 54396.32 88888.00 2015-11-09 14:13:14.250 313 12391.42 80.72 54396.30 88888.00 2015-11-09 14:13:14.375 313 12391.45 80.83 54396.28 88888.00 2015-11-09 14:13:14.500 313 12391.55 80.88 54396.25 88888.00 2015-11-09 14:13:14.625 313 12391.58 80.95 54396.22 88888.00 2015-11-09 14:13:14.750 313 12391.60 80.97 54396.20 88888.00 2015-11-09 14:13:14.875 313 12391.62 81.00 54396.20 88888.00 2015-11-09 14:13:15.000 313 12391.62 81.08 54396.18 88888.00 2015-11-09 14:13:15.125 313 12391.65 81.12 54396.15 88888.00 2015-11-09 14:13:15.250 313 12391.70 81.12 54396.12 88888.00 2015-11-09 14:13:15.375 313 12391.75 81.15 54396.10 88888.00 2015-11-09 14:13:15.500 313 12391.90 81.20 54396.15 88888.00 2015-11-09 14:13:15.625 313 12391.92 81.22 54396.12 88888.00 2015-11-09 14:13:15.750 313 12391.88 81.25 54396.07 88888.00 2015-11-09 14:13:15.875 313 12391.85 81.28 54396.03 88888.00 2015-11-09 14:13:16.000 313 12391.85 81.35 54396.03 88888.00 2015-11-09 14:13:16.125 313 12391.88 81.40 54396.03 88888.00 2015-11-09 14:13:16.250 313 12391.95 81.47 54396.03 88888.00 2015-11-09 14:13:16.375 313 12392.02 81.53 54396.00 88888.00 2015-11-09 14:13:16.500 313 12392.00 81.58 54396.00 88888.00 2015-11-09 14:13:16.625 313 12391.95 81.55 54395.97 88888.00 2015-11-09 14:13:16.750 313 12391.98 81.62 54395.93 88888.00 2015-11-09 14:13:16.875 313 12392.00 81.67 54395.95 88888.00 2015-11-09 14:13:17.000 313 12392.05 81.72 54395.90 88888.00 2015-11-09 14:13:17.125 313 12392.02 81.78 54395.90 88888.00 2015-11-09 14:13:17.250 313 12391.90 81.85 54395.88 88888.00 2015-11-09 14:13:17.375 313 12391.83 81.90 54395.82 88888.00 2015-11-09 14:13:17.500 313 12391.80 82.00 54395.82 88888.00 2015-11-09 14:13:17.625 313 12391.75 82.08 54395.82 88888.00 2015-11-09 14:13:17.750 313 12391.65 82.12 54395.80 88888.00 2015-11-09 14:13:17.875 313 12391.58 82.15 54395.82 88888.00 2015-11-09 14:13:18.000 313 12391.52 82.22 54395.80 88888.00 2015-11-09 14:13:18.125 313 12391.48 82.30 54395.78 88888.00 2015-11-09 14:13:18.250 313 12391.33 82.35 54395.75 88888.00 2015-11-09 14:13:18.375 313 12391.30 82.40 54395.72 88888.00 2015-11-09 14:13:18.500 313 12391.27 82.47 54395.75 88888.00 2015-11-09 14:13:18.625 313 12391.25 82.50 54395.75 88888.00 2015-11-09 14:13:18.750 313 12391.17 82.55 54395.72 88888.00 2015-11-09 14:13:18.875 313 12391.12 82.58 54395.72 88888.00 2015-11-09 14:13:19.000 313 12391.10 82.62 54395.70 88888.00 2015-11-09 14:13:19.125 313 12391.08 82.65 54395.70 88888.00 2015-11-09 14:13:19.250 313 12390.95 82.62 54395.70 88888.00 2015-11-09 14:13:19.375 313 12390.83 82.67 54395.72 88888.00 2015-11-09 14:13:19.500 313 12390.70 82.67 54395.75 88888.00 2015-11-09 14:13:19.625 313 12390.65 82.67 54395.75 88888.00 2015-11-09 14:13:19.750 313 12390.62 82.70 54395.75 88888.00 2015-11-09 14:13:19.875 313 12390.60 82.72 54395.75 88888.00 2015-11-09 14:13:20.000 313 12390.58 82.72 54395.75 88888.00 2015-11-09 14:13:20.125 313 12390.55 82.70 54395.75 88888.00 2015-11-09 14:13:20.250 313 12390.45 82.67 54395.75 88888.00 2015-11-09 14:13:20.375 313 12390.38 82.67 54395.75 88888.00 2015-11-09 14:13:20.500 313 12390.35 82.67 54395.75 88888.00 2015-11-09 14:13:20.625 313 12390.40 82.70 54395.78 88888.00 2015-11-09 14:13:20.750 313 12390.38 82.67 54395.80 88888.00 2015-11-09 14:13:20.875 313 12390.27 82.65 54395.78 88888.00 2015-11-09 14:13:21.000 313 12390.25 82.67 54395.82 88888.00 2015-11-09 14:13:21.125 313 12390.23 82.70 54395.82 88888.00 2015-11-09 14:13:21.250 313 12390.15 82.65 54395.85 88888.00 2015-11-09 14:13:21.375 313 12390.15 82.60 54395.85 88888.00 2015-11-09 14:13:21.500 313 12390.12 82.58 54395.88 88888.00 2015-11-09 14:13:21.625 313 12390.08 82.55 54395.88 88888.00 2015-11-09 14:13:21.750 313 12390.05 82.47 54395.88 88888.00 2015-11-09 14:13:21.875 313 12390.12 82.42 54395.88 88888.00 2015-11-09 14:13:22.000 313 12390.17 82.40 54395.88 88888.00 2015-11-09 14:13:22.125 313 12390.20 82.40 54395.93 88888.00 2015-11-09 14:13:22.250 313 12390.20 82.33 54395.95 88888.00 2015-11-09 14:13:22.375 313 12390.23 82.35 54395.93 88888.00 2015-11-09 14:13:22.500 313 12390.25 82.33 54395.95 88888.00 2015-11-09 14:13:22.625 313 12390.33 82.25 54395.93 88888.00 2015-11-09 14:13:22.750 313 12390.38 82.17 54395.95 88888.00 2015-11-09 14:13:22.875 313 12390.38 82.17 54395.97 88888.00 2015-11-09 14:13:23.000 313 12390.38 82.12 54396.00 88888.00 2015-11-09 14:13:23.125 313 12390.35 82.10 54396.03 88888.00 2015-11-09 14:13:23.250 313 12390.35 82.05 54396.05 88888.00 2015-11-09 14:13:23.375 313 12390.42 82.00 54396.05 88888.00 2015-11-09 14:13:23.500 313 12390.35 81.97 54396.05 88888.00 2015-11-09 14:13:23.625 313 12390.30 81.92 54396.03 88888.00 2015-11-09 14:13:23.750 313 12390.27 81.85 54396.00 88888.00 2015-11-09 14:13:23.875 313 12390.27 81.83 54396.03 88888.00 2015-11-09 14:13:24.000 313 12390.20 81.83 54396.03 88888.00 2015-11-09 14:13:24.125 313 12390.15 81.83 54396.05 88888.00 2015-11-09 14:13:24.250 313 12390.02 81.80 54396.07 88888.00 2015-11-09 14:13:24.375 313 12389.95 81.80 54396.07 88888.00 2015-11-09 14:13:24.500 313 12389.88 81.83 54396.10 88888.00 2015-11-09 14:13:24.625 313 12389.80 81.80 54396.10 88888.00 2015-11-09 14:13:24.750 313 12389.75 81.78 54396.05 88888.00 2015-11-09 14:13:24.875 313 12389.62 81.78 54396.10 88888.00 2015-11-09 14:13:25.000 313 12389.58 81.80 54396.10 88888.00 2015-11-09 14:13:25.125 313 12389.55 81.78 54396.12 88888.00 2015-11-09 14:13:25.250 313 12389.45 81.75 54396.10 88888.00 2015-11-09 14:13:25.375 313 12389.40 81.80 54396.10 88888.00 2015-11-09 14:13:25.500 313 12389.30 81.80 54396.12 88888.00 2015-11-09 14:13:25.625 313 12389.23 81.80 54396.12 88888.00 2015-11-09 14:13:25.750 313 12389.12 81.72 54396.10 88888.00 2015-11-09 14:13:25.875 313 12389.05 81.72 54396.10 88888.00 2015-11-09 14:13:26.000 313 12389.08 81.67 54396.12 88888.00 2015-11-09 14:13:26.125 313 12389.00 81.67 54396.12 88888.00 2015-11-09 14:13:26.250 313 12388.95 81.60 54396.12 88888.00 2015-11-09 14:13:26.375 313 12388.95 81.60 54396.10 88888.00 2015-11-09 14:13:26.500 313 12388.95 81.58 54396.07 88888.00 2015-11-09 14:13:26.625 313 12388.83 81.55 54396.07 88888.00 2015-11-09 14:13:26.750 313 12388.77 81.50 54396.07 88888.00 2015-11-09 14:13:26.875 313 12388.80 81.45 54396.07 88888.00 2015-11-09 14:13:27.000 313 12388.75 81.38 54396.07 88888.00 2015-11-09 14:13:27.125 313 12388.75 81.33 54396.07 88888.00 2015-11-09 14:13:27.250 313 12388.75 81.33 54396.07 88888.00 2015-11-09 14:13:27.375 313 12388.77 81.30 54396.07 88888.00 2015-11-09 14:13:27.500 313 12388.70 81.25 54396.10 88888.00 2015-11-09 14:13:27.625 313 12388.70 81.20 54396.10 88888.00 2015-11-09 14:13:27.750 313 12388.70 81.20 54396.07 88888.00 2015-11-09 14:13:27.875 313 12388.70 81.20 54396.07 88888.00 2015-11-09 14:13:28.000 313 12388.70 81.12 54396.07 88888.00 2015-11-09 14:13:28.125 313 12388.67 81.05 54396.05 88888.00 2015-11-09 14:13:28.250 313 12388.67 80.95 54396.07 88888.00 2015-11-09 14:13:28.375 313 12388.70 80.92 54396.07 88888.00 2015-11-09 14:13:28.500 313 12388.73 80.88 54396.07 88888.00 2015-11-09 14:13:28.625 313 12388.75 80.80 54396.10 88888.00 2015-11-09 14:13:28.750 313 12388.73 80.80 54396.10 88888.00 2015-11-09 14:13:28.875 313 12388.65 80.78 54396.10 88888.00 2015-11-09 14:13:29.000 313 12388.60 80.72 54396.10 88888.00 2015-11-09 14:13:29.125 313 12388.62 80.67 54396.12 88888.00 2015-11-09 14:13:29.250 313 12388.60 80.67 54396.15 88888.00 2015-11-09 14:13:29.375 313 12388.60 80.62 54396.12 88888.00 2015-11-09 14:13:29.500 313 12388.62 80.62 54396.10 88888.00 2015-11-09 14:13:29.625 313 12388.60 80.60 54396.12 88888.00 2015-11-09 14:13:29.750 313 12388.62 80.62 54396.12 88888.00 2015-11-09 14:13:29.875 313 12388.58 80.65 54396.12 88888.00 2015-11-09 14:13:30.000 313 12388.52 80.58 54396.12 88888.00 2015-11-09 14:13:30.125 313 12388.48 80.55 54396.15 88888.00 2015-11-09 14:13:30.250 313 12388.40 80.50 54396.12 88888.00 2015-11-09 14:13:30.375 313 12388.45 80.50 54396.15 88888.00 2015-11-09 14:13:30.500 313 12388.48 80.47 54396.15 88888.00 2015-11-09 14:13:30.625 313 12388.50 80.45 54396.15 88888.00 2015-11-09 14:13:30.750 313 12388.45 80.40 54396.15 88888.00 2015-11-09 14:13:30.875 313 12388.40 80.38 54396.18 88888.00 2015-11-09 14:13:31.000 313 12388.33 80.30 54396.18 88888.00 2015-11-09 14:13:31.125 313 12388.30 80.25 54396.22 88888.00 2015-11-09 14:13:31.250 313 12388.27 80.20 54396.22 88888.00 2015-11-09 14:13:31.375 313 12388.27 80.17 54396.20 88888.00 2015-11-09 14:13:31.500 313 12388.27 80.15 54396.18 88888.00 2015-11-09 14:13:31.625 313 12388.25 80.15 54396.18 88888.00 2015-11-09 14:13:31.750 313 12388.20 80.10 54396.20 88888.00 2015-11-09 14:13:31.875 313 12388.17 80.08 54396.20 88888.00 2015-11-09 14:13:32.000 313 12388.12 80.08 54396.20 88888.00 2015-11-09 14:13:32.125 313 12388.08 80.03 54396.28 88888.00 2015-11-09 14:13:32.250 313 12388.02 79.95 54396.28 88888.00 2015-11-09 14:13:32.375 313 12388.02 79.95 54396.22 88888.00 2015-11-09 14:13:32.500 313 12387.98 79.90 54396.25 88888.00 2015-11-09 14:13:32.625 313 12387.92 79.80 54396.28 88888.00 2015-11-09 14:13:32.750 313 12387.92 79.75 54396.28 88888.00 2015-11-09 14:13:32.875 313 12387.90 79.65 54396.28 88888.00 2015-11-09 14:13:33.000 313 12387.83 79.60 54396.25 88888.00 2015-11-09 14:13:33.125 313 12387.73 79.58 54396.28 88888.00 2015-11-09 14:13:33.250 313 12387.62 79.53 54396.28 88888.00 2015-11-09 14:13:33.375 313 12387.60 79.50 54396.28 88888.00 2015-11-09 14:13:33.500 313 12387.60 79.42 54396.25 88888.00 2015-11-09 14:13:33.625 313 12387.60 79.38 54396.25 88888.00 2015-11-09 14:13:33.750 313 12387.50 79.30 54396.22 88888.00 2015-11-09 14:13:33.875 313 12387.42 79.25 54396.25 88888.00 2015-11-09 14:13:34.000 313 12387.42 79.22 54396.25 88888.00 2015-11-09 14:13:34.125 313 12387.42 79.22 54396.25 88888.00 2015-11-09 14:13:34.250 313 12387.38 79.15 54396.22 88888.00 2015-11-09 14:13:34.375 313 12387.33 79.17 54396.20 88888.00 2015-11-09 14:13:34.500 313 12387.17 79.17 54396.20 88888.00 2015-11-09 14:13:34.625 313 12387.17 79.15 54396.18 88888.00 2015-11-09 14:13:34.750 313 12387.12 79.12 54396.15 88888.00 2015-11-09 14:13:34.875 313 12387.10 79.12 54396.15 88888.00 2015-11-09 14:13:35.000 313 12387.08 79.10 54396.18 88888.00 2015-11-09 14:13:35.125 313 12387.05 79.08 54396.15 88888.00 2015-11-09 14:13:35.250 313 12386.98 79.03 54396.15 88888.00 2015-11-09 14:13:35.375 313 12386.90 79.00 54396.12 88888.00 2015-11-09 14:13:35.500 313 12386.92 79.00 54396.07 88888.00 2015-11-09 14:13:35.625 313 12386.88 79.00 54396.07 88888.00 2015-11-09 14:13:35.750 313 12386.77 78.92 54396.07 88888.00 2015-11-09 14:13:35.875 313 12386.70 78.90 54396.05 88888.00 2015-11-09 14:13:36.000 313 12386.67 78.85 54396.05 88888.00 2015-11-09 14:13:36.125 313 12386.62 78.83 54396.05 88888.00 2015-11-09 14:13:36.250 313 12386.55 78.80 54396.00 88888.00 2015-11-09 14:13:36.375 313 12386.50 78.80 54396.00 88888.00 2015-11-09 14:13:36.500 313 12386.42 78.78 54396.00 88888.00 2015-11-09 14:13:36.625 313 12386.35 78.75 54396.00 88888.00 2015-11-09 14:13:36.750 313 12386.30 78.75 54395.95 88888.00 2015-11-09 14:13:36.875 313 12386.25 78.70 54395.93 88888.00 2015-11-09 14:13:37.000 313 12386.20 78.72 54395.95 88888.00 2015-11-09 14:13:37.125 313 12386.17 78.75 54395.93 88888.00 2015-11-09 14:13:37.250 313 12386.17 78.75 54395.93 88888.00 2015-11-09 14:13:37.375 313 12386.15 78.80 54395.93 88888.00 2015-11-09 14:13:37.500 313 12386.02 78.80 54395.93 88888.00 2015-11-09 14:13:37.625 313 12385.90 78.80 54395.90 88888.00 2015-11-09 14:13:37.750 313 12385.90 78.85 54395.88 88888.00 2015-11-09 14:13:37.875 313 12385.90 78.83 54395.85 88888.00 2015-11-09 14:13:38.000 313 12385.80 78.85 54395.85 88888.00 2015-11-09 14:13:38.125 313 12385.70 78.83 54395.82 88888.00 2015-11-09 14:13:38.250 313 12385.67 78.88 54395.80 88888.00 2015-11-09 14:13:38.375 313 12385.70 78.92 54395.80 88888.00 2015-11-09 14:13:38.500 313 12385.67 78.95 54395.78 88888.00 2015-11-09 14:13:38.625 313 12385.62 78.90 54395.75 88888.00 2015-11-09 14:13:38.750 313 12385.65 78.90 54395.78 88888.00 2015-11-09 14:13:38.875 313 12385.65 78.88 54395.78 88888.00 2015-11-09 14:13:39.000 313 12385.62 78.83 54395.75 88888.00 2015-11-09 14:13:39.125 313 12385.58 78.80 54395.70 88888.00 2015-11-09 14:13:39.250 313 12385.52 78.72 54395.70 88888.00 2015-11-09 14:13:39.375 313 12385.50 78.67 54395.68 88888.00 2015-11-09 14:13:39.500 313 12385.48 78.62 54395.68 88888.00 2015-11-09 14:13:39.625 313 12385.48 78.55 54395.68 88888.00 2015-11-09 14:13:39.750 313 12385.45 78.50 54395.62 88888.00 2015-11-09 14:13:39.875 313 12385.48 78.45 54395.65 88888.00 2015-11-09 14:13:40.000 313 12385.45 78.38 54395.65 88888.00 2015-11-09 14:13:40.125 313 12385.38 78.33 54395.65 88888.00 2015-11-09 14:13:40.250 313 12385.27 78.25 54395.62 88888.00 2015-11-09 14:13:40.375 313 12385.27 78.17 54395.57 88888.00 2015-11-09 14:13:40.500 313 12385.25 78.08 54395.57 88888.00 2015-11-09 14:13:40.625 313 12385.30 78.00 54395.60 88888.00 2015-11-09 14:13:40.750 313 12385.30 77.92 54395.57 88888.00 2015-11-09 14:13:40.875 313 12385.27 77.83 54395.57 88888.00 2015-11-09 14:13:41.000 313 12385.30 77.75 54395.55 88888.00 2015-11-09 14:13:41.125 313 12385.25 77.65 54395.55 88888.00 2015-11-09 14:13:41.250 313 12385.15 77.58 54395.57 88888.00 2015-11-09 14:13:41.375 313 12385.10 77.55 54395.57 88888.00 2015-11-09 14:13:41.500 313 12385.10 77.55 54395.53 88888.00 2015-11-09 14:13:41.625 313 12385.05 77.50 54395.55 88888.00 2015-11-09 14:13:41.750 313 12384.95 77.42 54395.55 88888.00 2015-11-09 14:13:41.875 313 12384.85 77.40 54395.53 88888.00 2015-11-09 14:13:42.000 313 12384.85 77.35 54395.50 88888.00 2015-11-09 14:13:42.125 313 12384.88 77.35 54395.53 88888.00 2015-11-09 14:13:42.250 313 12384.85 77.28 54395.53 88888.00 2015-11-09 14:13:42.375 313 12384.85 77.22 54395.50 88888.00 2015-11-09 14:13:42.500 313 12384.80 77.17 54395.50 88888.00 2015-11-09 14:13:42.625 313 12384.83 77.15 54395.50 88888.00 2015-11-09 14:13:42.750 313 12384.85 77.12 54395.50 88888.00 2015-11-09 14:13:42.875 313 12384.83 77.03 54395.50 88888.00 2015-11-09 14:13:43.000 313 12384.77 76.97 54395.53 88888.00 2015-11-09 14:13:43.125 313 12384.75 76.97 54395.53 88888.00 2015-11-09 14:13:43.250 313 12384.70 76.92 54395.53 88888.00 2015-11-09 14:13:43.375 313 12384.67 76.88 54395.50 88888.00 2015-11-09 14:13:43.500 313 12384.62 76.85 54395.50 88888.00 2015-11-09 14:13:43.625 313 12384.65 76.83 54395.53 88888.00 2015-11-09 14:13:43.750 313 12384.65 76.78 54395.50 88888.00 2015-11-09 14:13:43.875 313 12384.62 76.75 54395.47 88888.00 2015-11-09 14:13:44.000 313 12384.65 76.72 54395.45 88888.00 2015-11-09 14:13:44.125 313 12384.62 76.75 54395.47 88888.00 2015-11-09 14:13:44.250 313 12384.60 76.78 54395.47 88888.00 2015-11-09 14:13:44.375 313 12384.58 76.80 54395.45 88888.00 2015-11-09 14:13:44.500 313 12384.52 76.80 54395.45 88888.00 2015-11-09 14:13:44.625 313 12384.55 76.80 54395.43 88888.00 2015-11-09 14:13:44.750 313 12384.55 76.83 54395.43 88888.00 2015-11-09 14:13:44.875 313 12384.52 76.85 54395.40 88888.00 2015-11-09 14:13:45.000 313 12384.50 76.92 54395.38 88888.00 2015-11-09 14:13:45.125 313 12384.45 76.97 54395.38 88888.00 2015-11-09 14:13:45.250 313 12384.40 77.05 54395.35 88888.00 2015-11-09 14:13:45.375 313 12384.42 77.08 54395.32 88888.00 2015-11-09 14:13:45.500 313 12384.42 77.12 54395.30 88888.00 2015-11-09 14:13:45.625 313 12384.45 77.20 54395.30 88888.00 2015-11-09 14:13:45.750 313 12384.40 77.20 54395.30 88888.00 2015-11-09 14:13:45.875 313 12384.38 77.22 54395.28 88888.00 2015-11-09 14:13:46.000 313 12384.38 77.25 54395.22 88888.00 2015-11-09 14:13:46.125 313 12384.38 77.30 54395.20 88888.00 2015-11-09 14:13:46.250 313 12384.38 77.35 54395.18 88888.00 2015-11-09 14:13:46.375 313 12384.38 77.42 54395.18 88888.00 2015-11-09 14:13:46.500 313 12384.35 77.50 54395.18 88888.00 2015-11-09 14:13:46.625 313 12384.35 77.55 54395.12 88888.00 2015-11-09 14:13:46.750 313 12384.38 77.58 54395.10 88888.00 2015-11-09 14:13:46.875 313 12384.40 77.60 54395.05 88888.00 2015-11-09 14:13:47.000 313 12384.38 77.65 54395.00 88888.00 2015-11-09 14:13:47.125 313 12384.35 77.75 54395.00 88888.00 2015-11-09 14:13:47.250 313 12384.38 77.78 54395.00 88888.00 2015-11-09 14:13:47.375 313 12384.45 77.80 54394.95 88888.00 2015-11-09 14:13:47.500 313 12384.50 77.80 54394.93 88888.00 2015-11-09 14:13:47.625 313 12384.50 77.85 54394.88 88888.00 2015-11-09 14:13:47.750 313 12384.50 77.95 54394.88 88888.00 2015-11-09 14:13:47.875 313 12384.50 78.03 54394.85 88888.00 2015-11-09 14:13:48.000 313 12384.52 78.08 54394.82 88888.00 2015-11-09 14:13:48.125 313 12384.60 78.10 54394.80 88888.00 2015-11-09 14:13:48.250 313 12384.65 78.12 54394.80 88888.00 2015-11-09 14:13:48.375 313 12384.75 78.20 54394.78 88888.00 2015-11-09 14:13:48.500 313 12384.80 78.22 54394.72 88888.00 2015-11-09 14:13:48.625 313 12384.80 78.25 54394.70 88888.00 2015-11-09 14:13:48.750 313 12384.83 78.35 54394.68 88888.00 2015-11-09 14:13:48.875 313 12384.80 78.40 54394.65 88888.00 2015-11-09 14:13:49.000 313 12384.75 78.42 54394.60 88888.00 2015-11-09 14:13:49.125 313 12384.77 78.45 54394.57 88888.00 2015-11-09 14:13:49.250 313 12384.83 78.47 54394.55 88888.00 2015-11-09 14:13:49.375 313 12384.83 78.53 54394.53 88888.00 2015-11-09 14:13:49.500 313 12384.80 78.65 54394.50 88888.00 2015-11-09 14:13:49.625 313 12384.85 78.72 54394.47 88888.00 2015-11-09 14:13:49.750 313 12384.88 78.80 54394.45 88888.00 2015-11-09 14:13:49.875 313 12384.88 78.85 54394.45 88888.00 2015-11-09 14:13:50.000 313 12384.85 78.95 54394.40 88888.00 2015-11-09 14:13:50.125 313 12384.80 79.05 54394.38 88888.00 2015-11-09 14:13:50.250 313 12384.73 79.12 54394.35 88888.00 2015-11-09 14:13:50.375 313 12384.75 79.17 54394.30 88888.00 2015-11-09 14:13:50.500 313 12384.65 79.25 54394.30 88888.00 2015-11-09 14:13:50.625 313 12384.58 79.38 54394.25 88888.00 2015-11-09 14:13:50.750 313 12384.60 79.45 54394.20 88888.00 2015-11-09 14:13:50.875 313 12384.58 79.55 54394.18 88888.00 2015-11-09 14:13:51.000 313 12384.55 79.62 54394.15 88888.00 2015-11-09 14:13:51.125 313 12384.48 79.75 54394.12 88888.00 2015-11-09 14:13:51.250 313 12384.38 79.90 54394.10 88888.00 2015-11-09 14:13:51.375 313 12384.35 79.97 54394.05 88888.00 2015-11-09 14:13:51.500 313 12384.27 80.03 54394.00 88888.00 2015-11-09 14:13:51.625 313 12384.20 80.10 54393.97 88888.00 2015-11-09 14:13:51.750 313 12384.17 80.20 54393.97 88888.00 2015-11-09 14:13:51.875 313 12384.15 80.22 54393.90 88888.00 2015-11-09 14:13:52.000 313 12384.10 80.25 54393.88 88888.00 2015-11-09 14:13:52.125 313 12384.08 80.30 54393.85 88888.00 2015-11-09 14:13:52.250 313 12384.02 80.35 54393.80 88888.00 2015-11-09 14:13:52.375 313 12384.08 80.40 54393.75 88888.00 2015-11-09 14:13:52.500 313 12384.12 80.42 54393.70 88888.00 2015-11-09 14:13:52.625 313 12384.15 80.45 54393.70 88888.00 2015-11-09 14:13:52.750 313 12384.12 80.53 54393.70 88888.00 2015-11-09 14:13:52.875 313 12384.05 80.50 54393.65 88888.00 2015-11-09 14:13:53.000 313 12384.08 80.53 54393.60 88888.00 2015-11-09 14:13:53.125 313 12384.08 80.55 54393.57 88888.00 2015-11-09 14:13:53.250 313 12383.98 80.58 54393.60 88888.00 2015-11-09 14:13:53.375 313 12383.92 80.58 54393.55 88888.00 2015-11-09 14:13:53.500 313 12383.77 80.60 54393.53 88888.00 2015-11-09 14:13:53.625 313 12383.75 80.58 54393.50 88888.00 2015-11-09 14:13:53.750 313 12383.70 80.58 54393.45 88888.00 2015-11-09 14:13:53.875 313 12383.62 80.60 54393.43 88888.00 2015-11-09 14:13:54.000 313 12383.52 80.58 54393.40 88888.00 2015-11-09 14:13:54.125 313 12383.50 80.58 54393.40 88888.00 2015-11-09 14:13:54.250 313 12383.40 80.55 54393.38 88888.00 2015-11-09 14:13:54.375 313 12383.25 80.58 54393.38 88888.00 2015-11-09 14:13:54.500 313 12383.10 80.58 54393.40 88888.00 2015-11-09 14:13:54.625 313 12382.98 80.58 54393.40 88888.00 2015-11-09 14:13:54.750 313 12382.80 80.58 54393.40 88888.00 2015-11-09 14:13:54.875 313 12382.65 80.60 54393.43 88888.00 2015-11-09 14:13:55.000 313 12382.45 80.58 54393.38 88888.00 2015-11-09 14:13:55.125 313 12382.33 80.53 54393.38 88888.00 2015-11-09 14:13:55.250 313 12382.12 80.50 54393.40 88888.00 2015-11-09 14:13:55.375 313 12382.05 80.50 54393.40 88888.00 2015-11-09 14:13:55.500 313 12381.90 80.45 54393.40 88888.00 2015-11-09 14:13:55.625 313 12381.75 80.38 54393.38 88888.00 2015-11-09 14:13:55.750 313 12381.65 80.42 54393.40 88888.00 2015-11-09 14:13:55.875 313 12381.52 80.40 54393.40 88888.00 2015-11-09 14:13:56.000 313 12381.38 80.35 54393.40 88888.00 2015-11-09 14:13:56.125 313 12381.25 80.30 54393.43 88888.00 2015-11-09 14:13:56.250 313 12381.15 80.25 54393.43 88888.00 2015-11-09 14:13:56.375 313 12381.05 80.20 54393.45 88888.00 2015-11-09 14:13:56.500 313 12380.98 80.15 54393.43 88888.00 2015-11-09 14:13:56.625 313 12380.85 80.15 54393.43 88888.00 2015-11-09 14:13:56.750 313 12380.77 80.08 54393.43 88888.00 2015-11-09 14:13:56.875 313 12380.67 80.03 54393.45 88888.00 2015-11-09 14:13:57.000 313 12380.60 79.97 54393.45 88888.00 2015-11-09 14:13:57.125 313 12380.48 79.92 54393.45 88888.00 2015-11-09 14:13:57.250 313 12380.35 79.80 54393.47 88888.00 2015-11-09 14:13:57.375 313 12380.33 79.78 54393.47 88888.00 2015-11-09 14:13:57.500 313 12380.23 79.75 54393.45 88888.00 2015-11-09 14:13:57.625 313 12380.08 79.67 54393.47 88888.00 2015-11-09 14:13:57.750 313 12379.92 79.62 54393.47 88888.00 2015-11-09 14:13:57.875 313 12379.85 79.58 54393.47 88888.00 2015-11-09 14:13:58.000 313 12379.77 79.55 54393.45 88888.00 2015-11-09 14:13:58.125 313 12379.65 79.58 54393.50 88888.00 2015-11-09 14:13:58.250 313 12379.58 79.53 54393.47 88888.00 2015-11-09 14:13:58.375 313 12379.48 79.53 54393.45 88888.00 2015-11-09 14:13:58.500 313 12379.38 79.53 54393.45 88888.00 2015-11-09 14:13:58.625 313 12379.33 79.53 54393.47 88888.00 2015-11-09 14:13:58.750 313 12379.27 79.58 54393.47 88888.00 2015-11-09 14:13:58.875 313 12379.20 79.58 54393.47 88888.00 2015-11-09 14:13:59.000 313 12379.15 79.60 54393.50 88888.00 2015-11-09 14:13:59.125 313 12379.08 79.60 54393.50 88888.00 2015-11-09 14:13:59.250 313 12378.98 79.60 54393.45 88888.00 2015-11-09 14:13:59.375 313 12378.92 79.62 54393.43 88888.00 2015-11-09 14:13:59.500 313 12378.92 79.65 54393.40 88888.00 2015-11-09 14:13:59.625 313 12378.85 79.70 54393.43 88888.00 2015-11-09 14:13:59.750 313 12378.88 79.75 54393.40 88888.00 2015-11-09 14:13:59.875 313 12378.88 79.80 54393.40 88888.00 2015-11-09 14:14:00.000 313 12378.83 79.83 54393.35 88888.00 2015-11-09 14:14:00.125 313 12378.77 79.90 54393.35 88888.00 2015-11-09 14:14:00.250 313 12378.80 79.92 54393.38 88888.00 2015-11-09 14:14:00.375 313 12378.85 79.95 54393.35 88888.00 2015-11-09 14:14:00.500 313 12378.73 79.97 54393.30 88888.00 2015-11-09 14:14:00.625 313 12378.60 80.03 54393.32 88888.00 2015-11-09 14:14:00.750 313 12378.60 80.05 54393.32 88888.00 2015-11-09 14:14:00.875 313 12378.60 80.05 54393.32 88888.00 2015-11-09 14:14:01.000 313 12378.58 80.10 54393.28 88888.00 2015-11-09 14:14:01.125 313 12378.60 80.10 54393.28 88888.00 2015-11-09 14:14:01.250 313 12378.67 80.12 54393.28 88888.00 2015-11-09 14:14:01.375 313 12378.70 80.12 54393.28 88888.00 2015-11-09 14:14:01.500 313 12378.75 80.12 54393.22 88888.00 2015-11-09 14:14:01.625 313 12378.75 80.10 54393.20 88888.00 2015-11-09 14:14:01.750 313 12378.77 80.10 54393.20 88888.00 2015-11-09 14:14:01.875 313 12378.85 80.08 54393.20 88888.00 2015-11-09 14:14:02.000 313 12378.95 80.05 54393.18 88888.00 2015-11-09 14:14:02.125 313 12378.98 80.05 54393.18 88888.00 2015-11-09 14:14:02.250 313 12379.00 80.05 54393.15 88888.00 2015-11-09 14:14:02.375 313 12379.08 80.05 54393.12 88888.00 2015-11-09 14:14:02.500 313 12379.12 80.05 54393.12 88888.00 2015-11-09 14:14:02.625 313 12379.23 80.05 54393.10 88888.00 2015-11-09 14:14:02.750 313 12379.25 80.05 54393.10 88888.00 2015-11-09 14:14:02.875 313 12379.33 80.05 54393.10 88888.00 2015-11-09 14:14:03.000 313 12379.38 80.05 54393.10 88888.00 2015-11-09 14:14:03.125 313 12379.40 80.05 54393.07 88888.00 2015-11-09 14:14:03.250 313 12379.35 80.05 54393.05 88888.00 2015-11-09 14:14:03.375 313 12379.35 80.10 54393.03 88888.00 2015-11-09 14:14:03.500 313 12379.38 80.12 54393.03 88888.00 2015-11-09 14:14:03.625 313 12379.48 80.12 54393.03 88888.00 2015-11-09 14:14:03.750 313 12379.55 80.15 54393.00 88888.00 2015-11-09 14:14:03.875 313 12379.62 80.17 54392.97 88888.00 2015-11-09 14:14:04.000 313 12379.70 80.22 54393.00 88888.00 2015-11-09 14:14:04.125 313 12379.70 80.22 54392.97 88888.00 2015-11-09 14:14:04.250 313 12379.62 80.22 54392.95 88888.00 2015-11-09 14:14:04.375 313 12379.67 80.25 54392.93 88888.00 2015-11-09 14:14:04.500 313 12379.65 80.28 54392.95 88888.00 2015-11-09 14:14:04.625 313 12379.62 80.30 54392.93 88888.00 2015-11-09 14:14:04.750 313 12379.67 80.35 54392.93 88888.00 2015-11-09 14:14:04.875 313 12379.70 80.40 54392.88 88888.00 2015-11-09 14:14:05.000 313 12379.70 80.40 54392.88 88888.00 2015-11-09 14:14:05.125 313 12379.67 80.40 54392.88 88888.00 2015-11-09 14:14:05.250 313 12379.75 80.45 54392.82 88888.00 2015-11-09 14:14:05.375 313 12379.77 80.45 54392.82 88888.00 2015-11-09 14:14:05.500 313 12379.80 80.47 54392.80 88888.00 2015-11-09 14:14:05.625 313 12379.80 80.45 54392.80 88888.00 2015-11-09 14:14:05.750 313 12379.88 80.42 54392.80 88888.00 2015-11-09 14:14:05.875 313 12379.95 80.40 54392.80 88888.00 2015-11-09 14:14:06.000 313 12380.00 80.42 54392.75 88888.00 2015-11-09 14:14:06.125 313 12379.95 80.45 54392.75 88888.00 2015-11-09 14:14:06.250 313 12379.95 80.45 54392.75 88888.00 2015-11-09 14:14:06.375 313 12380.02 80.45 54392.75 88888.00 2015-11-09 14:14:06.500 313 12380.08 80.45 54392.72 88888.00 2015-11-09 14:14:06.625 313 12380.08 80.50 54392.70 88888.00 2015-11-09 14:14:06.750 313 12380.08 80.53 54392.70 88888.00 2015-11-09 14:14:06.875 313 12380.10 80.53 54392.65 88888.00 2015-11-09 14:14:07.000 313 12380.12 80.53 54392.62 88888.00 2015-11-09 14:14:07.125 313 12380.17 80.53 54392.62 88888.00 2015-11-09 14:14:07.250 313 12380.20 80.50 54392.65 88888.00 2015-11-09 14:14:07.375 313 12380.17 80.50 54392.62 88888.00 2015-11-09 14:14:07.500 313 12380.10 80.53 54392.60 88888.00 2015-11-09 14:14:07.625 313 12380.10 80.50 54392.60 88888.00 2015-11-09 14:14:07.750 313 12380.12 80.53 54392.60 88888.00 2015-11-09 14:14:07.875 313 12380.17 80.47 54392.55 88888.00 2015-11-09 14:14:08.000 313 12380.20 80.42 54392.50 88888.00 2015-11-09 14:14:08.125 313 12380.17 80.42 54392.50 88888.00 2015-11-09 14:14:08.250 313 12380.17 80.42 54392.50 88888.00 2015-11-09 14:14:08.375 313 12380.25 80.47 54392.50 88888.00 2015-11-09 14:14:08.500 313 12380.20 80.47 54392.50 88888.00 2015-11-09 14:14:08.625 313 12380.23 80.45 54392.50 88888.00 2015-11-09 14:14:08.750 313 12380.25 80.45 54392.47 88888.00 2015-11-09 14:14:08.875 313 12380.27 80.45 54392.50 88888.00 2015-11-09 14:14:09.000 313 12380.33 80.45 54392.47 88888.00 2015-11-09 14:14:09.125 313 12380.35 80.42 54392.45 88888.00 2015-11-09 14:14:09.250 313 12380.33 80.38 54392.43 88888.00 2015-11-09 14:14:09.375 313 12380.33 80.35 54392.40 88888.00 2015-11-09 14:14:09.500 313 12380.30 80.35 54392.43 88888.00 2015-11-09 14:14:09.625 313 12380.27 80.38 54392.40 88888.00 2015-11-09 14:14:09.750 313 12380.35 80.40 54392.40 88888.00 2015-11-09 14:14:09.875 313 12380.35 80.38 54392.40 88888.00 2015-11-09 14:14:10.000 313 12380.30 80.33 54392.38 88888.00 2015-11-09 14:14:10.125 313 12380.25 80.35 54392.38 88888.00 2015-11-09 14:14:10.250 313 12380.20 80.35 54392.35 88888.00 2015-11-09 14:14:10.375 313 12380.15 80.38 54392.38 88888.00 2015-11-09 14:14:10.500 313 12380.17 80.38 54392.38 88888.00 2015-11-09 14:14:10.625 313 12380.15 80.38 54392.35 88888.00 2015-11-09 14:14:10.750 313 12380.10 80.35 54392.35 88888.00 2015-11-09 14:14:10.875 313 12380.02 80.38 54392.30 88888.00 2015-11-09 14:14:11.000 313 12380.08 80.38 54392.30 88888.00 2015-11-09 14:14:11.125 313 12380.15 80.35 54392.30 88888.00 2015-11-09 14:14:11.250 313 12380.17 80.33 54392.28 88888.00 2015-11-09 14:14:11.375 313 12380.15 80.28 54392.28 88888.00 2015-11-09 14:14:11.500 313 12380.15 80.20 54392.25 88888.00 2015-11-09 14:14:11.625 313 12380.23 80.17 54392.25 88888.00 2015-11-09 14:14:11.750 313 12380.20 80.15 54392.22 88888.00 2015-11-09 14:14:11.875 313 12380.17 80.10 54392.20 88888.00 2015-11-09 14:14:12.000 313 12380.20 80.08 54392.18 88888.00 2015-11-09 14:14:12.125 313 12380.15 80.05 54392.18 88888.00 2015-11-09 14:14:12.250 313 12380.17 80.00 54392.18 88888.00 2015-11-09 14:14:12.375 313 12380.25 80.03 54392.18 88888.00 2015-11-09 14:14:12.500 313 12380.27 79.97 54392.15 88888.00 2015-11-09 14:14:12.625 313 12380.25 79.90 54392.15 88888.00 2015-11-09 14:14:12.750 313 12380.20 79.88 54392.18 88888.00 2015-11-09 14:14:12.875 313 12380.25 79.83 54392.15 88888.00 2015-11-09 14:14:13.000 313 12380.35 79.78 54392.10 88888.00 2015-11-09 14:14:13.125 313 12380.40 79.75 54392.12 88888.00 2015-11-09 14:14:13.250 313 12380.42 79.75 54392.12 88888.00 2015-11-09 14:14:13.375 313 12380.48 79.75 54392.12 88888.00 2015-11-09 14:14:13.500 313 12380.52 79.72 54392.12 88888.00 2015-11-09 14:14:13.625 313 12380.60 79.70 54392.12 88888.00 2015-11-09 14:14:13.750 313 12380.67 79.65 54392.07 88888.00 2015-11-09 14:14:13.875 313 12380.62 79.70 54392.12 88888.00 2015-11-09 14:14:14.000 313 12380.60 79.67 54392.10 88888.00 2015-11-09 14:14:14.125 313 12380.60 79.70 54392.07 88888.00 2015-11-09 14:14:14.250 313 12380.55 79.75 54392.05 88888.00 2015-11-09 14:14:14.375 313 12380.60 79.78 54392.05 88888.00 2015-11-09 14:14:14.500 313 12380.73 79.80 54392.05 88888.00 2015-11-09 14:14:14.625 313 12380.77 79.80 54392.03 88888.00 2015-11-09 14:14:14.750 313 12380.77 79.83 54392.00 88888.00 2015-11-09 14:14:14.875 313 12380.75 79.88 54392.00 88888.00 2015-11-09 14:14:15.000 313 12380.80 79.90 54391.97 88888.00 2015-11-09 14:14:15.125 313 12380.88 79.92 54392.00 88888.00 2015-11-09 14:14:15.250 313 12380.95 79.95 54391.97 88888.00 2015-11-09 14:14:15.375 313 12380.95 79.97 54391.97 88888.00 2015-11-09 14:14:15.500 313 12380.95 80.00 54391.95 88888.00 2015-11-09 14:14:15.625 313 12380.92 80.03 54391.95 88888.00 2015-11-09 14:14:15.750 313 12380.95 80.05 54391.93 88888.00 2015-11-09 14:14:15.875 313 12381.05 80.10 54391.90 88888.00 2015-11-09 14:14:16.000 313 12381.20 80.12 54391.85 88888.00 2015-11-09 14:14:16.125 313 12381.20 80.15 54391.85 88888.00 2015-11-09 14:14:16.250 313 12381.23 80.17 54391.82 88888.00 2015-11-09 14:14:16.375 313 12381.30 80.22 54391.82 88888.00 2015-11-09 14:14:16.500 313 12381.38 80.28 54391.82 88888.00 2015-11-09 14:14:16.625 313 12381.45 80.33 54391.80 88888.00 2015-11-09 14:14:16.750 313 12381.48 80.38 54391.82 88888.00 2015-11-09 14:14:16.875 313 12381.55 80.42 54391.78 88888.00 2015-11-09 14:14:17.000 313 12381.60 80.47 54391.75 88888.00 2015-11-09 14:14:17.125 313 12381.65 80.45 54391.72 88888.00 2015-11-09 14:14:17.250 313 12381.70 80.42 54391.75 88888.00 2015-11-09 14:14:17.375 313 12381.75 80.45 54391.75 88888.00 2015-11-09 14:14:17.500 313 12381.83 80.47 54391.72 88888.00 2015-11-09 14:14:17.625 313 12381.90 80.50 54391.70 88888.00 2015-11-09 14:14:17.750 313 12381.98 80.55 54391.68 88888.00 2015-11-09 14:14:17.875 313 12382.02 80.60 54391.70 88888.00 2015-11-09 14:14:18.000 313 12382.08 80.62 54391.68 88888.00 2015-11-09 14:14:18.125 313 12382.12 80.65 54391.65 88888.00 2015-11-09 14:14:18.250 313 12382.10 80.70 54391.65 88888.00 2015-11-09 14:14:18.375 313 12382.05 80.78 54391.62 88888.00 2015-11-09 14:14:18.500 313 12382.08 80.83 54391.57 88888.00 2015-11-09 14:14:18.625 313 12382.08 80.85 54391.60 88888.00 2015-11-09 14:14:18.750 313 12382.05 80.92 54391.57 88888.00 2015-11-09 14:14:18.875 313 12382.00 81.00 54391.57 88888.00 2015-11-09 14:14:19.000 313 12382.00 81.08 54391.55 88888.00 2015-11-09 14:14:19.125 313 12381.95 81.17 54391.57 88888.00 2015-11-09 14:14:19.250 313 12381.90 81.30 54391.55 88888.00 2015-11-09 14:14:19.375 313 12381.90 81.45 54391.55 88888.00 2015-11-09 14:14:19.500 313 12381.83 81.58 54391.55 88888.00 2015-11-09 14:14:19.625 313 12381.75 81.67 54391.55 88888.00 2015-11-09 14:14:19.750 313 12381.75 81.80 54391.53 88888.00 2015-11-09 14:14:19.875 313 12381.73 81.97 54391.50 88888.00 2015-11-09 14:14:20.000 313 12381.60 82.10 54391.50 88888.00 2015-11-09 14:14:20.125 313 12381.55 82.20 54391.47 88888.00 2015-11-09 14:14:20.250 313 12381.52 82.28 54391.43 88888.00 2015-11-09 14:14:20.375 313 12381.50 82.38 54391.40 88888.00 2015-11-09 14:14:20.500 313 12381.48 82.45 54391.38 88888.00 2015-11-09 14:14:20.625 313 12381.48 82.53 54391.35 88888.00 2015-11-09 14:14:20.750 313 12381.52 82.60 54391.30 88888.00 2015-11-09 14:14:20.875 313 12381.52 82.70 54391.32 88888.00 2015-11-09 14:14:21.000 313 12381.52 82.80 54391.25 88888.00 2015-11-09 14:14:21.125 313 12381.52 82.85 54391.25 88888.00 2015-11-09 14:14:21.250 313 12381.55 82.88 54391.22 88888.00 2015-11-09 14:14:21.375 313 12381.52 82.95 54391.22 88888.00 2015-11-09 14:14:21.500 313 12381.50 83.03 54391.20 88888.00 2015-11-09 14:14:21.625 313 12381.52 83.05 54391.20 88888.00 2015-11-09 14:14:21.750 313 12381.55 83.08 54391.20 88888.00 2015-11-09 14:14:21.875 313 12381.55 83.03 54391.18 88888.00 2015-11-09 14:14:22.000 313 12381.58 83.00 54391.12 88888.00 2015-11-09 14:14:22.125 313 12381.62 83.05 54391.12 88888.00 2015-11-09 14:14:22.250 313 12381.67 83.08 54391.12 88888.00 2015-11-09 14:14:22.375 313 12381.77 83.08 54391.10 88888.00 2015-11-09 14:14:22.500 313 12381.75 83.05 54391.10 88888.00 2015-11-09 14:14:22.625 313 12381.75 83.05 54391.10 88888.00 2015-11-09 14:14:22.750 313 12381.77 83.08 54391.07 88888.00 2015-11-09 14:14:22.875 313 12381.77 83.05 54391.10 88888.00 2015-11-09 14:14:23.000 313 12381.75 83.00 54391.10 88888.00 2015-11-09 14:14:23.125 313 12381.75 82.95 54391.10 88888.00 2015-11-09 14:14:23.250 313 12381.75 82.88 54391.07 88888.00 2015-11-09 14:14:23.375 313 12381.77 82.88 54391.10 88888.00 2015-11-09 14:14:23.500 313 12381.83 82.80 54391.07 88888.00 2015-11-09 14:14:23.625 313 12381.88 82.75 54391.07 88888.00 2015-11-09 14:14:23.750 313 12381.85 82.67 54391.07 88888.00 2015-11-09 14:14:23.875 313 12381.80 82.60 54391.07 88888.00 2015-11-09 14:14:24.000 313 12381.85 82.55 54391.07 88888.00 2015-11-09 14:14:24.125 313 12381.90 82.50 54391.07 88888.00 2015-11-09 14:14:24.250 313 12381.90 82.40 54391.07 88888.00 2015-11-09 14:14:24.375 313 12381.92 82.38 54391.05 88888.00 2015-11-09 14:14:24.500 313 12381.92 82.38 54391.07 88888.00 2015-11-09 14:14:24.625 313 12381.95 82.42 54391.05 88888.00 2015-11-09 14:14:24.750 313 12381.90 82.42 54391.05 88888.00 2015-11-09 14:14:24.875 313 12381.83 82.42 54391.05 88888.00 2015-11-09 14:14:25.000 313 12381.83 82.45 54391.05 88888.00 2015-11-09 14:14:25.125 313 12381.90 82.47 54391.07 88888.00 2015-11-09 14:14:25.250 313 12381.90 82.53 54391.07 88888.00 2015-11-09 14:14:25.375 313 12381.88 82.58 54391.05 88888.00 2015-11-09 14:14:25.500 313 12381.88 82.62 54391.05 88888.00 2015-11-09 14:14:25.625 313 12381.90 82.70 54391.00 88888.00 2015-11-09 14:14:25.750 313 12381.88 82.72 54390.95 88888.00 2015-11-09 14:14:25.875 313 12381.80 82.75 54390.93 88888.00 2015-11-09 14:14:26.000 313 12381.83 82.83 54390.93 88888.00 2015-11-09 14:14:26.125 313 12381.88 82.85 54390.93 88888.00 2015-11-09 14:14:26.250 313 12381.83 82.88 54390.90 88888.00 2015-11-09 14:14:26.375 313 12381.77 82.95 54390.90 88888.00 2015-11-09 14:14:26.500 313 12381.83 83.03 54390.90 88888.00 2015-11-09 14:14:26.625 313 12381.88 83.08 54390.85 88888.00 2015-11-09 14:14:26.750 313 12381.83 83.12 54390.82 88888.00 2015-11-09 14:14:26.875 313 12381.77 83.15 54390.82 88888.00 2015-11-09 14:14:27.000 313 12381.83 83.20 54390.78 88888.00 2015-11-09 14:14:27.125 313 12381.85 83.22 54390.78 88888.00 2015-11-09 14:14:27.250 313 12381.77 83.22 54390.78 88888.00 2015-11-09 14:14:27.375 313 12381.75 83.20 54390.75 88888.00 2015-11-09 14:14:27.500 313 12381.80 83.20 54390.72 88888.00 2015-11-09 14:14:27.625 313 12381.75 83.17 54390.70 88888.00 2015-11-09 14:14:27.750 313 12381.77 83.17 54390.68 88888.00 2015-11-09 14:14:27.875 313 12381.90 83.15 54390.70 88888.00 2015-11-09 14:14:28.000 313 12381.92 83.15 54390.68 88888.00 2015-11-09 14:14:28.125 313 12381.90 83.12 54390.68 88888.00 2015-11-09 14:14:28.250 313 12381.77 83.03 54390.62 88888.00 2015-11-09 14:14:28.375 313 12381.73 83.05 54390.60 88888.00 2015-11-09 14:14:28.500 313 12381.70 83.03 54390.60 88888.00 2015-11-09 14:14:28.625 313 12381.73 83.00 54390.60 88888.00 2015-11-09 14:14:28.750 313 12381.70 82.97 54390.57 88888.00 2015-11-09 14:14:28.875 313 12381.62 82.95 54390.55 88888.00 2015-11-09 14:14:29.000 313 12381.60 82.92 54390.53 88888.00 2015-11-09 14:14:29.125 313 12381.62 82.92 54390.53 88888.00 2015-11-09 14:14:29.250 313 12381.65 82.97 54390.53 88888.00 2015-11-09 14:14:29.375 313 12381.65 82.97 54390.47 88888.00 2015-11-09 14:14:29.500 313 12381.62 82.95 54390.50 88888.00 2015-11-09 14:14:29.625 313 12381.67 83.03 54390.50 88888.00 2015-11-09 14:14:29.750 313 12381.70 83.05 54390.45 88888.00 2015-11-09 14:14:29.875 313 12381.67 83.05 54390.45 88888.00 2015-11-09 14:14:30.000 313 12381.67 83.08 54390.45 88888.00 2015-11-09 14:14:30.125 313 12381.77 83.17 54390.45 88888.00 2015-11-09 14:14:30.250 313 12381.80 83.17 54390.43 88888.00 2015-11-09 14:14:30.375 313 12381.77 83.17 54390.40 88888.00 2015-11-09 14:14:30.500 313 12381.80 83.20 54390.40 88888.00 2015-11-09 14:14:30.625 313 12381.88 83.20 54390.40 88888.00 2015-11-09 14:14:30.750 313 12381.92 83.20 54390.38 88888.00 2015-11-09 14:14:30.875 313 12382.05 83.20 54390.38 88888.00 2015-11-09 14:14:31.000 313 12382.08 83.20 54390.38 88888.00 2015-11-09 14:14:31.125 313 12382.17 83.20 54390.35 88888.00 2015-11-09 14:14:31.250 313 12382.25 83.17 54390.35 88888.00 2015-11-09 14:14:31.375 313 12382.35 83.20 54390.35 88888.00 2015-11-09 14:14:31.500 313 12382.40 83.20 54390.32 88888.00 2015-11-09 14:14:31.625 313 12382.45 83.20 54390.28 88888.00 2015-11-09 14:14:31.750 313 12382.48 83.20 54390.30 88888.00 2015-11-09 14:14:31.875 313 12382.55 83.22 54390.30 88888.00 2015-11-09 14:14:32.000 313 12382.60 83.28 54390.30 88888.00 2015-11-09 14:14:32.125 313 12382.65 83.28 54390.28 88888.00 2015-11-09 14:14:32.250 313 12382.67 83.30 54390.28 88888.00 2015-11-09 14:14:32.375 313 12382.75 83.33 54390.30 88888.00 2015-11-09 14:14:32.500 313 12382.85 83.30 54390.28 88888.00 2015-11-09 14:14:32.625 313 12382.90 83.30 54390.25 88888.00 2015-11-09 14:14:32.750 313 12382.95 83.30 54390.25 88888.00 2015-11-09 14:14:32.875 313 12383.05 83.30 54390.25 88888.00 2015-11-09 14:14:33.000 313 12383.15 83.30 54390.25 88888.00 2015-11-09 14:14:33.125 313 12383.15 83.30 54390.25 88888.00 2015-11-09 14:14:33.250 313 12383.17 83.33 54390.28 88888.00 2015-11-09 14:14:33.375 313 12383.30 83.30 54390.25 88888.00 2015-11-09 14:14:33.500 313 12383.35 83.30 54390.25 88888.00 2015-11-09 14:14:33.625 313 12383.33 83.25 54390.18 88888.00 2015-11-09 14:14:33.750 313 12383.38 83.25 54390.20 88888.00 2015-11-09 14:14:33.875 313 12383.42 83.25 54390.20 88888.00 2015-11-09 14:14:34.000 313 12383.45 83.28 54390.22 88888.00 2015-11-09 14:14:34.125 313 12383.42 83.28 54390.20 88888.00 2015-11-09 14:14:34.250 313 12383.48 83.28 54390.18 88888.00 2015-11-09 14:14:34.375 313 12383.58 83.25 54390.18 88888.00 2015-11-09 14:14:34.500 313 12383.58 83.25 54390.18 88888.00 2015-11-09 14:14:34.625 313 12383.60 83.25 54390.15 88888.00 2015-11-09 14:14:34.750 313 12383.67 83.25 54390.15 88888.00 2015-11-09 14:14:34.875 313 12383.77 83.25 54390.15 88888.00 2015-11-09 14:14:35.000 313 12383.85 83.25 54390.10 88888.00 2015-11-09 14:14:35.125 313 12383.88 83.28 54390.15 88888.00 2015-11-09 14:14:35.250 313 12383.98 83.30 54390.15 88888.00 2015-11-09 14:14:35.375 313 12384.05 83.35 54390.12 88888.00 2015-11-09 14:14:35.500 313 12384.08 83.35 54390.12 88888.00 2015-11-09 14:14:35.625 313 12384.10 83.38 54390.10 88888.00 2015-11-09 14:14:35.750 313 12384.10 83.33 54390.07 88888.00 2015-11-09 14:14:35.875 313 12384.12 83.30 54390.07 88888.00 2015-11-09 14:14:36.000 313 12384.17 83.30 54390.07 88888.00 2015-11-09 14:14:36.125 313 12384.23 83.28 54390.07 88888.00 2015-11-09 14:14:36.250 313 12384.25 83.22 54390.05 88888.00 2015-11-09 14:14:36.375 313 12384.33 83.22 54390.10 88888.00 2015-11-09 14:14:36.500 313 12384.48 83.22 54390.10 88888.00 2015-11-09 14:14:36.625 313 12384.42 83.22 54390.10 88888.00 2015-11-09 14:14:36.750 313 12384.40 83.20 54390.07 88888.00 2015-11-09 14:14:36.875 313 12384.40 83.20 54390.10 88888.00 2015-11-09 14:14:37.000 313 12384.45 83.20 54390.10 88888.00 2015-11-09 14:14:37.125 313 12384.50 83.17 54390.10 88888.00 2015-11-09 14:14:37.250 313 12384.48 83.12 54390.07 88888.00 2015-11-09 14:14:37.375 313 12384.55 83.10 54390.07 88888.00 2015-11-09 14:14:37.500 313 12384.52 83.08 54390.07 88888.00 2015-11-09 14:14:37.625 313 12384.58 83.03 54390.10 88888.00 2015-11-09 14:14:37.750 313 12384.58 83.05 54390.07 88888.00 2015-11-09 14:14:37.875 313 12384.60 83.08 54390.10 88888.00 2015-11-09 14:14:38.000 313 12384.65 83.10 54390.12 88888.00 2015-11-09 14:14:38.125 313 12384.58 83.10 54390.12 88888.00 2015-11-09 14:14:38.250 313 12384.52 83.08 54390.12 88888.00 2015-11-09 14:14:38.375 313 12384.58 83.10 54390.15 88888.00 2015-11-09 14:14:38.500 313 12384.62 83.10 54390.20 88888.00 2015-11-09 14:14:38.625 313 12384.73 83.08 54390.18 88888.00 2015-11-09 14:14:38.750 313 12384.83 83.05 54390.15 88888.00 2015-11-09 14:14:38.875 313 12384.88 83.03 54390.12 88888.00 2015-11-09 14:14:39.000 313 12384.85 83.00 54390.15 88888.00 2015-11-09 14:14:39.125 313 12384.90 83.03 54390.15 88888.00 2015-11-09 14:14:39.250 313 12384.88 83.03 54390.15 88888.00 2015-11-09 14:14:39.375 313 12385.00 83.03 54390.12 88888.00 2015-11-09 14:14:39.500 313 12385.12 83.05 54390.15 88888.00 2015-11-09 14:14:39.625 313 12385.23 83.05 54390.12 88888.00 2015-11-09 14:14:39.750 313 12385.27 83.05 54390.15 88888.00 2015-11-09 14:14:39.875 313 12385.33 83.08 54390.12 88888.00 2015-11-09 14:14:40.000 313 12385.30 83.12 54390.12 88888.00 2015-11-09 14:14:40.125 313 12385.27 83.15 54390.12 88888.00 2015-11-09 14:14:40.250 313 12385.30 83.12 54390.18 88888.00 2015-11-09 14:14:40.375 313 12385.40 83.15 54390.18 88888.00 2015-11-09 14:14:40.500 313 12385.42 83.17 54390.18 88888.00 2015-11-09 14:14:40.625 313 12385.48 83.20 54390.20 88888.00 2015-11-09 14:14:40.750 313 12385.55 83.20 54390.22 88888.00 2015-11-09 14:14:40.875 313 12385.58 83.22 54390.20 88888.00 2015-11-09 14:14:41.000 313 12385.58 83.25 54390.18 88888.00 2015-11-09 14:14:41.125 313 12385.60 83.28 54390.18 88888.00 2015-11-09 14:14:41.250 313 12385.65 83.33 54390.18 88888.00 2015-11-09 14:14:41.375 313 12385.75 83.33 54390.18 88888.00 2015-11-09 14:14:41.500 313 12385.75 83.38 54390.18 88888.00 2015-11-09 14:14:41.625 313 12385.88 83.38 54390.18 88888.00 2015-11-09 14:14:41.750 313 12385.95 83.40 54390.15 88888.00 2015-11-09 14:14:41.875 313 12385.98 83.40 54390.12 88888.00 2015-11-09 14:14:42.000 313 12386.02 83.42 54390.12 88888.00 2015-11-09 14:14:42.125 313 12386.05 83.47 54390.15 88888.00 2015-11-09 14:14:42.250 313 12386.08 83.47 54390.12 88888.00 2015-11-09 14:14:42.375 313 12386.12 83.55 54390.12 88888.00 2015-11-09 14:14:42.500 313 12386.20 83.58 54390.12 88888.00 2015-11-09 14:14:42.625 313 12386.25 83.58 54390.15 88888.00 2015-11-09 14:14:42.750 313 12386.25 83.60 54390.15 88888.00 2015-11-09 14:14:42.875 313 12386.30 83.62 54390.12 88888.00 2015-11-09 14:14:43.000 313 12386.38 83.67 54390.10 88888.00 2015-11-09 14:14:43.125 313 12386.45 83.72 54390.10 88888.00 2015-11-09 14:14:43.250 313 12386.50 83.72 54390.10 88888.00 2015-11-09 14:14:43.375 313 12386.65 83.75 54390.10 88888.00 2015-11-09 14:14:43.500 313 12386.70 83.78 54390.07 88888.00 2015-11-09 14:14:43.625 313 12386.77 83.78 54390.07 88888.00 2015-11-09 14:14:43.750 313 12386.80 83.78 54390.05 88888.00 2015-11-09 14:14:43.875 313 12386.88 83.83 54390.05 88888.00 2015-11-09 14:14:44.000 313 12386.90 83.88 54390.05 88888.00 2015-11-09 14:14:44.125 313 12386.92 83.90 54390.05 88888.00 2015-11-09 14:14:44.250 313 12386.98 83.88 54390.03 88888.00 2015-11-09 14:14:44.375 313 12386.98 83.88 54390.03 88888.00 2015-11-09 14:14:44.500 313 12387.00 83.90 54390.03 88888.00 2015-11-09 14:14:44.625 313 12387.00 83.92 54390.03 88888.00 2015-11-09 14:14:44.750 313 12387.08 83.97 54390.03 88888.00 2015-11-09 14:14:44.875 313 12387.15 84.03 54390.00 88888.00 2015-11-09 14:14:45.000 313 12387.20 84.03 54390.00 88888.00 2015-11-09 14:14:45.125 313 12387.25 84.05 54390.00 88888.00 2015-11-09 14:14:45.250 313 12387.23 84.10 54389.97 88888.00 2015-11-09 14:14:45.375 313 12387.30 84.17 54389.97 88888.00 2015-11-09 14:14:45.500 313 12387.40 84.12 54389.95 88888.00 2015-11-09 14:14:45.625 313 12387.42 84.10 54389.93 88888.00 2015-11-09 14:14:45.750 313 12387.48 84.15 54389.95 88888.00 2015-11-09 14:14:45.875 313 12387.60 84.15 54389.93 88888.00 2015-11-09 14:14:46.000 313 12387.60 84.15 54389.90 88888.00 2015-11-09 14:14:46.125 313 12387.65 84.20 54389.90 88888.00 2015-11-09 14:14:46.250 313 12387.65 84.20 54389.90 88888.00 2015-11-09 14:14:46.375 313 12387.75 84.22 54389.88 88888.00 2015-11-09 14:14:46.500 313 12387.73 84.28 54389.85 88888.00 2015-11-09 14:14:46.625 313 12387.65 84.33 54389.85 88888.00 2015-11-09 14:14:46.750 313 12387.67 84.40 54389.85 88888.00 2015-11-09 14:14:46.875 313 12387.75 84.40 54389.85 88888.00 2015-11-09 14:14:47.000 313 12387.77 84.45 54389.82 88888.00 2015-11-09 14:14:47.125 313 12387.85 84.58 54389.80 88888.00 2015-11-09 14:14:47.250 313 12387.85 84.67 54389.80 88888.00 2015-11-09 14:14:47.375 313 12387.83 84.72 54389.80 88888.00 2015-11-09 14:14:47.500 313 12387.85 84.80 54389.80 88888.00 2015-11-09 14:14:47.625 313 12387.88 84.92 54389.78 88888.00 2015-11-09 14:14:47.750 313 12387.83 85.00 54389.75 88888.00 2015-11-09 14:14:47.875 313 12387.73 85.05 54389.75 88888.00 2015-11-09 14:14:48.000 313 12387.65 85.08 54389.72 88888.00 2015-11-09 14:14:48.125 313 12387.70 85.17 54389.72 88888.00 2015-11-09 14:14:48.250 313 12387.75 85.20 54389.72 88888.00 2015-11-09 14:14:48.375 313 12387.75 85.28 54389.68 88888.00 2015-11-09 14:14:48.500 313 12387.77 85.28 54389.68 88888.00 2015-11-09 14:14:48.625 313 12387.77 85.28 54389.68 88888.00 2015-11-09 14:14:48.750 313 12387.83 85.28 54389.68 88888.00 2015-11-09 14:14:48.875 313 12387.83 85.33 54389.65 88888.00 2015-11-09 14:14:49.000 313 12387.77 85.35 54389.62 88888.00 2015-11-09 14:14:49.125 313 12387.80 85.35 54389.62 88888.00 2015-11-09 14:14:49.250 313 12387.83 85.35 54389.60 88888.00 2015-11-09 14:14:49.375 313 12387.90 85.40 54389.60 88888.00 2015-11-09 14:14:49.500 313 12387.92 85.40 54389.60 88888.00 2015-11-09 14:14:49.625 313 12387.90 85.40 54389.60 88888.00 2015-11-09 14:14:49.750 313 12387.85 85.45 54389.57 88888.00 2015-11-09 14:14:49.875 313 12387.85 85.47 54389.53 88888.00 2015-11-09 14:14:50.000 313 12387.92 85.50 54389.53 88888.00 2015-11-09 14:14:50.125 313 12387.98 85.50 54389.50 88888.00 2015-11-09 14:14:50.250 313 12387.98 85.47 54389.45 88888.00 2015-11-09 14:14:50.375 313 12388.05 85.45 54389.43 88888.00 2015-11-09 14:14:50.500 313 12388.10 85.53 54389.43 88888.00 2015-11-09 14:14:50.625 313 12388.12 85.53 54389.40 88888.00 2015-11-09 14:14:50.750 313 12388.15 85.50 54389.38 88888.00 2015-11-09 14:14:50.875 313 12388.20 85.47 54389.38 88888.00 2015-11-09 14:14:51.000 313 12388.27 85.45 54389.35 88888.00 2015-11-09 14:14:51.125 313 12388.25 85.45 54389.38 88888.00 2015-11-09 14:14:51.250 313 12388.30 85.42 54389.38 88888.00 2015-11-09 14:14:51.375 313 12388.35 85.42 54389.35 88888.00 2015-11-09 14:14:51.500 313 12388.35 85.42 54389.35 88888.00 2015-11-09 14:14:51.625 313 12388.38 85.45 54389.35 88888.00 2015-11-09 14:14:51.750 313 12388.40 85.42 54389.35 88888.00 2015-11-09 14:14:51.875 313 12388.50 85.40 54389.35 88888.00 2015-11-09 14:14:52.000 313 12388.58 85.42 54389.35 88888.00 2015-11-09 14:14:52.125 313 12388.50 85.40 54389.38 88888.00 2015-11-09 14:14:52.250 313 12388.40 85.33 54389.38 88888.00 2015-11-09 14:14:52.375 313 12388.45 85.33 54389.38 88888.00 2015-11-09 14:14:52.500 313 12388.55 85.35 54389.43 88888.00 2015-11-09 14:14:52.625 313 12388.60 85.35 54389.40 88888.00 2015-11-09 14:14:52.750 313 12388.58 85.30 54389.40 88888.00 2015-11-09 14:14:52.875 313 12388.60 85.30 54389.38 88888.00 2015-11-09 14:14:53.000 313 12388.67 85.28 54389.40 88888.00 2015-11-09 14:14:53.125 313 12388.65 85.25 54389.40 88888.00 2015-11-09 14:14:53.250 313 12388.60 85.22 54389.40 88888.00 2015-11-09 14:14:53.375 313 12388.60 85.20 54389.43 88888.00 2015-11-09 14:14:53.500 313 12388.60 85.15 54389.40 88888.00 2015-11-09 14:14:53.625 313 12388.52 85.12 54389.40 88888.00 2015-11-09 14:14:53.750 313 12388.52 85.15 54389.40 88888.00 2015-11-09 14:14:53.875 313 12388.45 85.15 54389.45 88888.00 2015-11-09 14:14:54.000 313 12388.42 85.10 54389.43 88888.00 2015-11-09 14:14:54.125 313 12388.48 85.08 54389.45 88888.00 2015-11-09 14:14:54.250 313 12388.48 85.03 54389.47 88888.00 2015-11-09 14:14:54.375 313 12388.48 85.05 54389.45 88888.00 2015-11-09 14:14:54.500 313 12388.40 85.05 54389.43 88888.00 2015-11-09 14:14:54.625 313 12388.38 85.03 54389.45 88888.00 2015-11-09 14:14:54.750 313 12388.42 84.97 54389.45 88888.00 2015-11-09 14:14:54.875 313 12388.48 84.95 54389.45 88888.00 2015-11-09 14:14:55.000 313 12388.52 84.92 54389.45 88888.00 2015-11-09 14:14:55.125 313 12388.58 84.90 54389.45 88888.00 2015-11-09 14:14:55.250 313 12388.60 84.88 54389.47 88888.00 2015-11-09 14:14:55.375 313 12388.65 84.90 54389.47 88888.00 2015-11-09 14:14:55.500 313 12388.62 84.90 54389.45 88888.00 2015-11-09 14:14:55.625 313 12388.65 84.85 54389.47 88888.00 2015-11-09 14:14:55.750 313 12388.67 84.85 54389.50 88888.00 2015-11-09 14:14:55.875 313 12388.73 84.83 54389.50 88888.00 2015-11-09 14:14:56.000 313 12388.73 84.85 54389.47 88888.00 2015-11-09 14:14:56.125 313 12388.73 84.88 54389.53 88888.00 2015-11-09 14:14:56.250 313 12388.77 84.90 54389.53 88888.00 2015-11-09 14:14:56.375 313 12388.85 84.88 54389.55 88888.00 2015-11-09 14:14:56.500 313 12388.88 84.85 54389.53 88888.00 2015-11-09 14:14:56.625 313 12388.92 84.85 54389.53 88888.00 2015-11-09 14:14:56.750 313 12389.00 84.85 54389.55 88888.00 2015-11-09 14:14:56.875 313 12389.02 84.80 54389.55 88888.00 2015-11-09 14:14:57.000 313 12389.02 84.80 54389.57 88888.00 2015-11-09 14:14:57.125 313 12389.05 84.83 54389.60 88888.00 2015-11-09 14:14:57.250 313 12388.98 84.85 54389.62 88888.00 2015-11-09 14:14:57.375 313 12389.02 84.83 54389.60 88888.00 2015-11-09 14:14:57.500 313 12389.15 84.80 54389.62 88888.00 2015-11-09 14:14:57.625 313 12389.25 84.80 54389.65 88888.00 2015-11-09 14:14:57.750 313 12389.17 84.78 54389.68 88888.00 2015-11-09 14:14:57.875 313 12389.15 84.72 54389.70 88888.00 2015-11-09 14:14:58.000 313 12389.15 84.67 54389.72 88888.00 2015-11-09 14:14:58.125 313 12389.15 84.62 54389.75 88888.00 2015-11-09 14:14:58.250 313 12389.02 84.53 54389.78 88888.00 2015-11-09 14:14:58.375 313 12389.05 84.50 54389.80 88888.00 2015-11-09 14:14:58.500 313 12389.08 84.50 54389.82 88888.00 2015-11-09 14:14:58.625 313 12389.10 84.47 54389.85 88888.00 2015-11-09 14:14:58.750 313 12389.12 84.47 54389.88 88888.00 2015-11-09 14:14:58.875 313 12389.15 84.47 54389.93 88888.00 2015-11-09 14:14:59.000 313 12389.15 84.47 54389.95 88888.00 2015-11-09 14:14:59.125 313 12389.15 84.55 54390.03 88888.00 2015-11-09 14:14:59.250 313 12389.15 84.58 54390.03 88888.00 2015-11-09 14:14:59.375 313 12389.15 84.58 54390.05 88888.00 2015-11-09 14:14:59.500 313 12389.15 84.58 54390.07 88888.00 2015-11-09 14:14:59.625 313 12389.20 84.62 54390.10 88888.00 2015-11-09 14:14:59.750 313 12389.25 84.62 54390.12 88888.00 2015-11-09 14:14:59.875 313 12389.25 84.62 54390.12 88888.00 2015-11-09 14:15:00.000 313 12389.25 84.65 54390.22 88888.00 2015-11-09 14:15:00.125 313 12389.35 84.65 54390.25 88888.00 2015-11-09 14:15:00.250 313 12389.40 84.65 54390.28 88888.00 2015-11-09 14:15:00.375 313 12389.38 84.72 54390.28 88888.00 2015-11-09 14:15:00.500 313 12389.40 84.80 54390.30 88888.00 2015-11-09 14:15:00.625 313 12389.42 84.83 54390.30 88888.00 2015-11-09 14:15:00.750 313 12389.40 84.88 54390.32 88888.00 2015-11-09 14:15:00.875 313 12389.45 84.95 54390.32 88888.00 2015-11-09 14:15:01.000 313 12389.52 85.08 54390.38 88888.00 2015-11-09 14:15:01.125 313 12389.55 85.12 54390.38 88888.00 2015-11-09 14:15:01.250 313 12389.48 85.20 54390.40 88888.00 2015-11-09 14:15:01.375 313 12389.52 85.25 54390.40 88888.00 2015-11-09 14:15:01.500 313 12389.52 85.35 54390.40 88888.00 2015-11-09 14:15:01.625 313 12389.60 85.45 54390.40 88888.00 2015-11-09 14:15:01.750 313 12389.62 85.53 54390.40 88888.00 2015-11-09 14:15:01.875 313 12389.73 85.58 54390.43 88888.00 2015-11-09 14:15:02.000 313 12389.85 85.62 54390.43 88888.00 2015-11-09 14:15:02.125 313 12389.80 85.65 54390.45 88888.00 2015-11-09 14:15:02.250 313 12389.85 85.67 54390.47 88888.00 2015-11-09 14:15:02.375 313 12389.98 85.72 54390.50 88888.00 2015-11-09 14:15:02.500 313 12390.05 85.80 54390.50 88888.00 2015-11-09 14:15:02.625 313 12390.08 85.88 54390.47 88888.00 2015-11-09 14:15:02.750 313 12390.17 85.90 54390.45 88888.00 2015-11-09 14:15:02.875 313 12390.25 85.95 54390.47 88888.00 2015-11-09 14:15:03.000 313 12390.30 86.05 54390.50 88888.00 2015-11-09 14:15:03.125 313 12390.33 86.10 54390.50 88888.00 2015-11-09 14:15:03.250 313 12390.35 86.17 54390.47 88888.00 2015-11-09 14:15:03.375 313 12390.50 86.22 54390.47 88888.00 2015-11-09 14:15:03.500 313 12390.52 86.28 54390.45 88888.00 2015-11-09 14:15:03.625 313 12390.60 86.38 54390.50 88888.00 2015-11-09 14:15:03.750 313 12390.58 86.45 54390.53 88888.00 2015-11-09 14:15:03.875 313 12390.55 86.53 54390.53 88888.00 2015-11-09 14:15:04.000 313 12390.52 86.58 54390.50 88888.00 2015-11-09 14:15:04.125 313 12390.55 86.65 54390.53 88888.00 2015-11-09 14:15:04.250 313 12390.65 86.72 54390.53 88888.00 2015-11-09 14:15:04.375 313 12390.70 86.78 54390.53 88888.00 2015-11-09 14:15:04.500 313 12390.75 86.88 54390.53 88888.00 2015-11-09 14:15:04.625 313 12390.73 86.97 54390.55 88888.00 2015-11-09 14:15:04.750 313 12390.77 87.05 54390.55 88888.00 2015-11-09 14:15:04.875 313 12390.77 87.08 54390.53 88888.00 2015-11-09 14:15:05.000 313 12390.77 87.15 54390.53 88888.00 2015-11-09 14:15:05.125 313 12390.83 87.17 54390.53 88888.00 2015-11-09 14:15:05.250 313 12390.80 87.22 54390.55 88888.00 2015-11-09 14:15:05.375 313 12390.88 87.33 54390.53 88888.00 2015-11-09 14:15:05.500 313 12390.90 87.47 54390.55 88888.00 2015-11-09 14:15:05.625 313 12390.95 87.53 54390.57 88888.00 2015-11-09 14:15:05.750 313 12390.92 87.58 54390.57 88888.00 2015-11-09 14:15:05.875 313 12390.83 87.65 54390.57 88888.00 2015-11-09 14:15:06.000 313 12390.80 87.75 54390.57 88888.00 2015-11-09 14:15:06.125 313 12390.77 87.83 54390.57 88888.00 2015-11-09 14:15:06.250 313 12390.73 87.92 54390.57 88888.00 2015-11-09 14:15:06.375 313 12390.70 87.97 54390.60 88888.00 2015-11-09 14:15:06.500 313 12390.67 88.05 54390.57 88888.00 2015-11-09 14:15:06.625 313 12390.73 88.15 54390.57 88888.00 2015-11-09 14:15:06.750 313 12390.80 88.17 54390.57 88888.00 2015-11-09 14:15:06.875 313 12390.77 88.20 54390.57 88888.00 2015-11-09 14:15:07.000 313 12390.73 88.20 54390.55 88888.00 2015-11-09 14:15:07.125 313 12390.73 88.22 54390.57 88888.00 2015-11-09 14:15:07.250 313 12390.77 88.30 54390.60 88888.00 2015-11-09 14:15:07.375 313 12390.77 88.35 54390.60 88888.00 2015-11-09 14:15:07.500 313 12390.77 88.38 54390.60 88888.00 2015-11-09 14:15:07.625 313 12390.77 88.35 54390.60 88888.00 2015-11-09 14:15:07.750 313 12390.73 88.35 54390.60 88888.00 2015-11-09 14:15:07.875 313 12390.62 88.40 54390.60 88888.00 2015-11-09 14:15:08.000 313 12390.60 88.45 54390.62 88888.00 2015-11-09 14:15:08.125 313 12390.62 88.47 54390.62 88888.00 2015-11-09 14:15:08.250 313 12390.60 88.45 54390.60 88888.00 2015-11-09 14:15:08.375 313 12390.67 88.50 54390.60 88888.00 2015-11-09 14:15:08.500 313 12390.70 88.55 54390.60 88888.00 2015-11-09 14:15:08.625 313 12390.75 88.60 54390.57 88888.00 2015-11-09 14:15:08.750 313 12390.83 88.60 54390.57 88888.00 2015-11-09 14:15:08.875 313 12390.85 88.65 54390.57 88888.00 2015-11-09 14:15:09.000 313 12390.90 88.72 54390.57 88888.00 2015-11-09 14:15:09.125 313 12390.90 88.72 54390.57 88888.00 2015-11-09 14:15:09.250 313 12390.88 88.70 54390.55 88888.00 2015-11-09 14:15:09.375 313 12390.92 88.72 54390.53 88888.00 2015-11-09 14:15:09.500 313 12391.00 88.78 54390.47 88888.00 2015-11-09 14:15:09.625 313 12391.02 88.83 54390.47 88888.00 2015-11-09 14:15:09.750 313 12391.08 88.83 54390.45 88888.00 2015-11-09 14:15:09.875 313 12391.12 88.90 54390.43 88888.00 2015-11-09 14:15:10.000 313 12391.15 88.97 54390.43 88888.00 2015-11-09 14:15:10.125 313 12391.17 89.08 54390.43 88888.00 2015-11-09 14:15:10.250 313 12391.17 89.17 54390.40 88888.00 2015-11-09 14:15:10.375 313 12391.17 89.25 54390.38 88888.00 2015-11-09 14:15:10.500 313 12391.12 89.33 54390.35 88888.00 2015-11-09 14:15:10.625 313 12391.17 89.38 54390.35 88888.00 2015-11-09 14:15:10.750 313 12391.27 89.45 54390.32 88888.00 2015-11-09 14:15:10.875 313 12391.27 89.55 54390.30 88888.00 2015-11-09 14:15:11.000 313 12391.30 89.58 54390.22 88888.00 2015-11-09 14:15:11.125 313 12391.42 89.60 54390.22 88888.00 2015-11-09 14:15:11.250 313 12391.50 89.67 54390.18 88888.00 2015-11-09 14:15:11.375 313 12391.55 89.72 54390.12 88888.00 2015-11-09 14:15:11.500 313 12391.60 89.78 54390.12 88888.00 2015-11-09 14:15:11.625 313 12391.60 89.88 54390.05 88888.00 2015-11-09 14:15:11.750 313 12391.70 89.95 54390.05 88888.00 2015-11-09 14:15:11.875 313 12391.80 90.00 54390.03 88888.00 2015-11-09 14:15:12.000 313 12391.85 90.08 54389.97 88888.00 2015-11-09 14:15:12.125 313 12391.90 90.15 54389.95 88888.00 2015-11-09 14:15:12.250 313 12391.88 90.22 54389.93 88888.00 2015-11-09 14:15:12.375 313 12391.98 90.28 54389.88 88888.00 2015-11-09 14:15:12.500 313 12392.00 90.30 54389.88 88888.00 2015-11-09 14:15:12.625 313 12392.05 90.35 54389.88 88888.00 2015-11-09 14:15:12.750 313 12392.17 90.40 54389.82 88888.00 2015-11-09 14:15:12.875 313 12392.25 90.42 54389.80 88888.00 2015-11-09 14:15:13.000 313 12392.25 90.42 54389.78 88888.00 2015-11-09 14:15:13.125 313 12392.30 90.45 54389.75 88888.00 2015-11-09 14:15:13.250 313 12392.27 90.50 54389.75 88888.00 2015-11-09 14:15:13.375 313 12392.30 90.55 54389.75 88888.00 2015-11-09 14:15:13.500 313 12392.33 90.58 54389.75 88888.00 2015-11-09 14:15:13.625 313 12392.35 90.55 54389.72 88888.00 2015-11-09 14:15:13.750 313 12392.45 90.53 54389.72 88888.00 2015-11-09 14:15:13.875 313 12392.45 90.53 54389.72 88888.00 2015-11-09 14:15:14.000 313 12392.35 90.55 54389.72 88888.00 2015-11-09 14:15:14.125 313 12392.35 90.53 54389.72 88888.00 2015-11-09 14:15:14.250 313 12392.38 90.55 54389.72 88888.00 2015-11-09 14:15:14.375 313 12392.40 90.62 54389.72 88888.00 2015-11-09 14:15:14.500 313 12392.30 90.67 54389.72 88888.00 2015-11-09 14:15:14.625 313 12392.25 90.72 54389.78 88888.00 2015-11-09 14:15:14.750 313 12392.27 90.72 54389.75 88888.00 2015-11-09 14:15:14.875 313 12392.25 90.75 54389.78 88888.00 2015-11-09 14:15:15.000 313 12392.17 90.75 54389.78 88888.00 2015-11-09 14:15:15.125 313 12392.17 90.78 54389.82 88888.00 2015-11-09 14:15:15.250 313 12392.15 90.78 54389.82 88888.00 2015-11-09 14:15:15.375 313 12392.17 90.83 54389.82 88888.00 2015-11-09 14:15:15.500 313 12392.15 90.85 54389.82 88888.00 2015-11-09 14:15:15.625 313 12392.12 90.85 54389.85 88888.00 2015-11-09 14:15:15.750 313 12392.08 90.88 54389.88 88888.00 2015-11-09 14:15:15.875 313 12392.05 90.92 54389.93 88888.00 2015-11-09 14:15:16.000 313 12392.02 90.92 54389.90 88888.00 2015-11-09 14:15:16.125 313 12392.05 90.90 54389.90 88888.00 2015-11-09 14:15:16.250 313 12392.00 90.95 54389.93 88888.00 2015-11-09 14:15:16.375 313 12391.95 90.95 54389.93 88888.00 2015-11-09 14:15:16.500 313 12391.88 90.92 54389.97 88888.00 2015-11-09 14:15:16.625 313 12391.88 90.92 54389.95 88888.00 2015-11-09 14:15:16.750 313 12391.88 90.92 54389.95 88888.00 2015-11-09 14:15:16.875 313 12391.90 90.95 54389.95 88888.00 2015-11-09 14:15:17.000 313 12391.85 90.97 54389.95 88888.00 2015-11-09 14:15:17.125 313 12391.83 90.97 54389.97 88888.00 2015-11-09 14:15:17.250 313 12391.90 91.05 54389.97 88888.00 2015-11-09 14:15:17.375 313 12391.88 91.08 54389.95 88888.00 2015-11-09 14:15:17.500 313 12391.70 91.10 54389.97 88888.00 2015-11-09 14:15:17.625 313 12391.65 91.17 54389.97 88888.00 2015-11-09 14:15:17.750 313 12391.67 91.28 54390.00 88888.00 2015-11-09 14:15:17.875 313 12391.70 91.35 54390.00 88888.00 2015-11-09 14:15:18.000 313 12391.55 91.42 54389.97 88888.00 2015-11-09 14:15:18.125 313 12391.45 91.50 54390.00 88888.00 2015-11-09 14:15:18.250 313 12391.33 91.58 54390.00 88888.00 2015-11-09 14:15:18.375 313 12391.27 91.70 54390.00 88888.00 2015-11-09 14:15:18.500 313 12391.25 91.80 54389.97 88888.00 2015-11-09 14:15:18.625 313 12391.20 91.85 54389.97 88888.00 2015-11-09 14:15:18.750 313 12391.08 91.92 54389.97 88888.00 2015-11-09 14:15:18.875 313 12390.95 91.95 54389.97 88888.00 2015-11-09 14:15:19.000 313 12390.90 92.00 54389.97 88888.00 2015-11-09 14:15:19.125 313 12390.90 92.08 54390.00 88888.00 2015-11-09 14:15:19.250 313 12390.92 92.10 54390.00 88888.00 2015-11-09 14:15:19.375 313 12390.85 92.08 54390.00 88888.00 2015-11-09 14:15:19.500 313 12390.77 92.10 54390.00 88888.00 2015-11-09 14:15:19.625 313 12390.80 92.08 54390.00 88888.00 2015-11-09 14:15:19.750 313 12390.80 92.08 54390.03 88888.00 2015-11-09 14:15:19.875 313 12390.77 92.08 54390.03 88888.00 2015-11-09 14:15:20.000 313 12390.70 92.03 54390.03 88888.00 2015-11-09 14:15:20.125 313 12390.65 91.97 54390.03 88888.00 2015-11-09 14:15:20.250 313 12390.58 91.92 54390.07 88888.00 2015-11-09 14:15:20.375 313 12390.60 91.88 54390.10 88888.00 2015-11-09 14:15:20.500 313 12390.60 91.78 54390.10 88888.00 2015-11-09 14:15:20.625 313 12390.60 91.70 54390.10 88888.00 2015-11-09 14:15:20.750 313 12390.55 91.65 54390.15 88888.00 2015-11-09 14:15:20.875 313 12390.55 91.53 54390.18 88888.00 2015-11-09 14:15:21.000 313 12390.58 91.40 54390.18 88888.00 2015-11-09 14:15:21.125 313 12390.52 91.25 54390.25 88888.00 2015-11-09 14:15:21.250 313 12390.45 91.10 54390.30 88888.00 2015-11-09 14:15:21.375 313 12390.48 91.00 54390.30 88888.00 2015-11-09 14:15:21.500 313 12390.55 90.85 54390.35 88888.00 2015-11-09 14:15:21.625 313 12390.60 90.72 54390.35 88888.00 2015-11-09 14:15:21.750 313 12390.62 90.58 54390.40 88888.00 2015-11-09 14:15:21.875 313 12390.60 90.40 54390.43 88888.00 2015-11-09 14:15:22.000 313 12390.62 90.20 54390.45 88888.00 2015-11-09 14:15:22.125 313 12390.62 90.08 54390.50 88888.00 2015-11-09 14:15:22.250 313 12390.65 89.88 54390.53 88888.00 2015-11-09 14:15:22.375 313 12390.73 89.72 54390.57 88888.00 2015-11-09 14:15:22.500 313 12390.80 89.55 54390.60 88888.00 2015-11-09 14:15:22.625 313 12390.80 89.38 54390.70 88888.00 2015-11-09 14:15:22.750 313 12390.85 89.22 54390.72 88888.00 2015-11-09 14:15:22.875 313 12390.92 89.05 54390.78 88888.00 2015-11-09 14:15:23.000 313 12390.95 88.88 54390.80 88888.00 2015-11-09 14:15:23.125 313 12390.98 88.70 54390.85 88888.00 2015-11-09 14:15:23.250 313 12390.92 88.53 54390.93 88888.00 2015-11-09 14:15:23.375 313 12391.00 88.42 54390.95 88888.00 2015-11-09 14:15:23.500 313 12391.05 88.30 54390.97 88888.00 2015-11-09 14:15:23.625 313 12391.05 88.12 54391.05 88888.00 2015-11-09 14:15:23.750 313 12391.05 87.97 54391.15 88888.00 2015-11-09 14:15:23.875 313 12391.12 87.85 54391.20 88888.00 2015-11-09 14:15:24.000 313 12391.15 87.70 54391.25 88888.00 2015-11-09 14:15:24.125 313 12391.10 87.55 54391.30 88888.00 2015-11-09 14:15:24.250 313 12391.00 87.40 54391.35 88888.00 2015-11-09 14:15:24.375 313 12390.98 87.30 54391.40 88888.00 2015-11-09 14:15:24.500 313 12390.98 87.20 54391.47 88888.00 2015-11-09 14:15:24.625 313 12390.95 87.08 54391.53 88888.00 2015-11-09 14:15:24.750 313 12390.95 86.90 54391.60 88888.00 2015-11-09 14:15:24.875 313 12390.98 86.78 54391.65 88888.00 2015-11-09 14:15:25.000 313 12391.00 86.65 54391.70 88888.00 2015-11-09 14:15:25.125 313 12391.00 86.47 54391.75 88888.00 2015-11-09 14:15:25.250 313 12390.98 86.35 54391.82 88888.00 2015-11-09 14:15:25.375 313 12390.92 86.33 54391.88 88888.00 2015-11-09 14:15:25.500 313 12390.85 86.25 54391.95 88888.00 2015-11-09 14:15:25.625 313 12390.77 86.15 54391.97 88888.00 2015-11-09 14:15:25.750 313 12390.75 86.08 54392.03 88888.00 2015-11-09 14:15:25.875 313 12390.77 86.05 54392.03 88888.00 2015-11-09 14:15:26.000 313 12390.75 86.03 54392.07 88888.00 2015-11-09 14:15:26.125 313 12390.80 86.00 54392.15 88888.00 2015-11-09 14:15:26.250 313 12390.75 85.97 54392.15 88888.00 2015-11-09 14:15:26.375 313 12390.75 85.95 54392.18 88888.00 2015-11-09 14:15:26.500 313 12390.70 85.92 54392.20 88888.00 2015-11-09 14:15:26.625 313 12390.62 85.95 54392.20 88888.00 2015-11-09 14:15:26.750 313 12390.60 86.00 54392.25 88888.00 2015-11-09 14:15:26.875 313 12390.65 86.03 54392.35 88888.00 2015-11-09 14:15:27.000 313 12390.67 86.03 54392.38 88888.00 2015-11-09 14:15:27.125 313 12390.67 86.05 54392.38 88888.00 2015-11-09 14:15:27.250 313 12390.62 86.08 54392.38 88888.00 2015-11-09 14:15:27.375 313 12390.67 86.12 54392.40 88888.00 2015-11-09 14:15:27.500 313 12390.75 86.20 54392.43 88888.00 2015-11-09 14:15:27.625 313 12390.83 86.20 54392.45 88888.00 2015-11-09 14:15:27.750 313 12390.88 86.22 54392.45 88888.00 2015-11-09 14:15:27.875 313 12390.85 86.25 54392.47 88888.00 2015-11-09 14:15:28.000 313 12390.85 86.25 54392.47 88888.00 2015-11-09 14:15:28.125 313 12390.88 86.28 54392.50 88888.00 2015-11-09 14:15:28.250 313 12390.80 86.30 54392.55 88888.00 2015-11-09 14:15:28.375 313 12390.80 86.30 54392.55 88888.00 2015-11-09 14:15:28.500 313 12390.85 86.30 54392.55 88888.00 2015-11-09 14:15:28.625 313 12390.92 86.28 54392.55 88888.00 2015-11-09 14:15:28.750 313 12390.95 86.25 54392.57 88888.00 2015-11-09 14:15:28.875 313 12391.00 86.25 54392.60 88888.00 2015-11-09 14:15:29.000 313 12391.05 86.20 54392.65 88888.00 2015-11-09 14:15:29.125 313 12391.02 86.12 54392.65 88888.00 2015-11-09 14:15:29.250 313 12391.02 86.15 54392.65 88888.00 2015-11-09 14:15:29.375 313 12391.05 86.17 54392.68 88888.00 2015-11-09 14:15:29.500 313 12391.10 86.17 54392.70 88888.00 2015-11-09 14:15:29.625 313 12391.10 86.17 54392.72 88888.00 2015-11-09 14:15:29.750 313 12391.10 86.17 54392.75 88888.00 2015-11-09 14:15:29.875 313 12391.05 86.17 54392.72 88888.00 2015-11-09 14:15:30.000 313 12391.05 86.20 54392.75 88888.00 2015-11-09 14:15:30.125 313 12391.02 86.20 54392.78 88888.00 2015-11-09 14:15:30.250 313 12390.98 86.20 54392.80 88888.00 2015-11-09 14:15:30.375 313 12390.98 86.22 54392.80 88888.00 2015-11-09 14:15:30.500 313 12390.98 86.22 54392.85 88888.00 2015-11-09 14:15:30.625 313 12390.92 86.28 54392.82 88888.00 2015-11-09 14:15:30.750 313 12390.90 86.33 54392.85 88888.00 2015-11-09 14:15:30.875 313 12390.95 86.33 54392.85 88888.00 2015-11-09 14:15:31.000 313 12391.02 86.38 54392.85 88888.00 2015-11-09 14:15:31.125 313 12391.05 86.40 54392.90 88888.00 2015-11-09 14:15:31.250 313 12390.95 86.38 54392.93 88888.00 2015-11-09 14:15:31.375 313 12390.98 86.40 54392.93 88888.00 2015-11-09 14:15:31.500 313 12390.98 86.38 54392.97 88888.00 2015-11-09 14:15:31.625 313 12390.98 86.38 54392.95 88888.00 2015-11-09 14:15:31.750 313 12390.95 86.38 54392.97 88888.00 2015-11-09 14:15:31.875 313 12390.98 86.40 54393.00 88888.00 2015-11-09 14:15:32.000 313 12391.08 86.42 54393.05 88888.00 2015-11-09 14:15:32.125 313 12391.10 86.50 54393.05 88888.00 2015-11-09 14:15:32.250 313 12391.02 86.58 54393.12 88888.00 2015-11-09 14:15:32.375 313 12391.05 86.62 54393.10 88888.00 2015-11-09 14:15:32.500 313 12390.98 86.65 54393.15 88888.00 2015-11-09 14:15:32.625 313 12390.90 86.70 54393.18 88888.00 2015-11-09 14:15:32.750 313 12390.88 86.75 54393.18 88888.00 2015-11-09 14:15:32.875 313 12390.88 86.75 54393.20 88888.00 2015-11-09 14:15:33.000 313 12390.80 86.75 54393.20 88888.00 2015-11-09 14:15:33.125 313 12390.80 86.75 54393.20 88888.00 2015-11-09 14:15:33.250 313 12390.75 86.78 54393.28 88888.00 2015-11-09 14:15:33.375 313 12390.73 86.80 54393.30 88888.00 2015-11-09 14:15:33.500 313 12390.73 86.83 54393.32 88888.00 2015-11-09 14:15:33.625 313 12390.73 86.88 54393.38 88888.00 2015-11-09 14:15:33.750 313 12390.73 86.92 54393.40 88888.00 2015-11-09 14:15:33.875 313 12390.67 86.92 54393.43 88888.00 2015-11-09 14:15:34.000 313 12390.70 86.97 54393.45 88888.00 2015-11-09 14:15:34.125 313 12390.70 86.97 54393.45 88888.00 2015-11-09 14:15:34.250 313 12390.70 86.97 54393.47 88888.00 2015-11-09 14:15:34.375 313 12390.75 86.97 54393.47 88888.00 2015-11-09 14:15:34.500 313 12390.75 87.03 54393.50 88888.00 2015-11-09 14:15:34.625 313 12390.73 87.08 54393.53 88888.00 2015-11-09 14:15:34.750 313 12390.77 87.10 54393.55 88888.00 2015-11-09 14:15:34.875 313 12390.83 87.12 54393.57 88888.00 2015-11-09 14:15:35.000 313 12390.83 87.15 54393.57 88888.00 2015-11-09 14:15:35.125 313 12390.77 87.17 54393.60 88888.00 2015-11-09 14:15:35.250 313 12390.77 87.25 54393.62 88888.00 2015-11-09 14:15:35.375 313 12390.85 87.28 54393.65 88888.00 2015-11-09 14:15:35.500 313 12390.90 87.28 54393.65 88888.00 2015-11-09 14:15:35.625 313 12390.92 87.33 54393.70 88888.00 2015-11-09 14:15:35.750 313 12390.90 87.42 54393.70 88888.00 2015-11-09 14:15:35.875 313 12390.90 87.55 54393.72 88888.00 2015-11-09 14:15:36.000 313 12390.92 87.65 54393.70 88888.00 2015-11-09 14:15:36.125 313 12390.98 87.75 54393.72 88888.00 2015-11-09 14:15:36.250 313 12390.95 87.83 54393.75 88888.00 2015-11-09 14:15:36.375 313 12391.00 87.90 54393.78 88888.00 2015-11-09 14:15:36.500 313 12391.05 88.03 54393.78 88888.00 2015-11-09 14:15:36.625 313 12391.08 88.12 54393.78 88888.00 2015-11-09 14:15:36.750 313 12391.10 88.20 54393.78 88888.00 2015-11-09 14:15:36.875 313 12391.17 88.33 54393.80 88888.00 2015-11-09 14:15:37.000 313 12391.23 88.47 54393.78 88888.00 2015-11-09 14:15:37.125 313 12391.30 88.60 54393.80 88888.00 2015-11-09 14:15:37.250 313 12391.35 88.65 54393.82 88888.00 2015-11-09 14:15:37.375 313 12391.42 88.72 54393.85 88888.00 2015-11-09 14:15:37.500 313 12391.58 88.78 54393.85 88888.00 2015-11-09 14:15:37.625 313 12391.67 88.83 54393.82 88888.00 2015-11-09 14:15:37.750 313 12391.73 88.88 54393.80 88888.00 2015-11-09 14:15:37.875 313 12391.73 88.97 54393.82 88888.00 2015-11-09 14:15:38.000 313 12391.85 89.05 54393.82 88888.00 2015-11-09 14:15:38.125 313 12392.00 89.08 54393.82 88888.00 2015-11-09 14:15:38.250 313 12392.10 89.15 54393.82 88888.00 2015-11-09 14:15:38.375 313 12392.30 89.28 54393.82 88888.00 2015-11-09 14:15:38.500 313 12392.40 89.38 54393.80 88888.00 2015-11-09 14:15:38.625 313 12392.35 89.42 54393.82 88888.00 2015-11-09 14:15:38.750 313 12392.40 89.53 54393.82 88888.00 2015-11-09 14:15:38.875 313 12392.50 89.62 54393.80 88888.00 2015-11-09 14:15:39.000 313 12392.62 89.62 54393.80 88888.00 2015-11-09 14:15:39.125 313 12392.75 89.60 54393.82 88888.00 2015-11-09 14:15:39.250 313 12392.90 89.67 54393.82 88888.00 2015-11-09 14:15:39.375 313 12393.00 89.78 54393.82 88888.00 2015-11-09 14:15:39.500 313 12393.10 89.80 54393.80 88888.00 2015-11-09 14:15:39.625 313 12393.23 89.83 54393.82 88888.00 2015-11-09 14:15:39.750 313 12393.35 89.88 54393.85 88888.00 2015-11-09 14:15:39.875 313 12393.35 89.90 54393.85 88888.00 2015-11-09 14:15:40.000 313 12393.42 89.90 54393.85 88888.00 2015-11-09 14:15:40.125 313 12393.55 89.92 54393.85 88888.00 2015-11-09 14:15:40.250 313 12393.70 89.90 54393.85 88888.00 2015-11-09 14:15:40.375 313 12393.85 89.95 54393.85 88888.00 2015-11-09 14:15:40.500 313 12394.00 90.00 54393.85 88888.00 2015-11-09 14:15:40.625 313 12394.10 90.00 54393.88 88888.00 2015-11-09 14:15:40.750 313 12394.12 90.03 54393.90 88888.00 2015-11-09 14:15:40.875 313 12394.17 90.08 54393.90 88888.00 2015-11-09 14:15:41.000 313 12394.23 90.17 54393.93 88888.00 2015-11-09 14:15:41.125 313 12394.23 90.25 54393.93 88888.00 2015-11-09 14:15:41.250 313 12394.15 90.28 54393.97 88888.00 2015-11-09 14:15:41.375 313 12394.23 90.35 54393.97 88888.00 2015-11-09 14:15:41.500 313 12394.33 90.40 54394.00 88888.00 2015-11-09 14:15:41.625 313 12394.40 90.42 54394.00 88888.00 2015-11-09 14:15:41.750 313 12394.38 90.45 54393.97 88888.00 2015-11-09 14:15:41.875 313 12394.35 90.50 54394.00 88888.00 2015-11-09 14:15:42.000 313 12394.35 90.58 54394.00 88888.00 2015-11-09 14:15:42.125 313 12394.30 90.62 54394.03 88888.00 2015-11-09 14:15:42.250 313 12394.25 90.67 54394.05 88888.00 2015-11-09 14:15:42.375 313 12394.30 90.72 54394.05 88888.00 2015-11-09 14:15:42.500 313 12394.33 90.78 54394.05 88888.00 2015-11-09 14:15:42.625 313 12394.35 90.80 54394.07 88888.00 2015-11-09 14:15:42.750 313 12394.38 90.85 54394.07 88888.00 2015-11-09 14:15:42.875 313 12394.38 90.90 54394.07 88888.00 2015-11-09 14:15:43.000 313 12394.38 90.92 54394.10 88888.00 2015-11-09 14:15:43.125 313 12394.38 90.95 54394.12 88888.00 2015-11-09 14:15:43.250 313 12394.30 90.97 54394.10 88888.00 2015-11-09 14:15:43.375 313 12394.33 91.03 54394.10 88888.00 2015-11-09 14:15:43.500 313 12394.38 91.10 54394.12 88888.00 2015-11-09 14:15:43.625 313 12394.42 91.10 54394.15 88888.00 2015-11-09 14:15:43.750 313 12394.45 91.15 54394.15 88888.00 2015-11-09 14:15:43.875 313 12394.42 91.17 54394.18 88888.00 2015-11-09 14:15:44.000 313 12394.42 91.17 54394.15 88888.00 2015-11-09 14:15:44.125 313 12394.40 91.17 54394.12 88888.00 2015-11-09 14:15:44.250 313 12394.40 91.20 54394.18 88888.00 2015-11-09 14:15:44.375 313 12394.45 91.22 54394.18 88888.00 2015-11-09 14:15:44.500 313 12394.48 91.25 54394.18 88888.00 2015-11-09 14:15:44.625 313 12394.50 91.22 54394.18 88888.00 2015-11-09 14:15:44.750 313 12394.50 91.22 54394.20 88888.00 2015-11-09 14:15:44.875 313 12394.52 91.22 54394.20 88888.00 2015-11-09 14:15:45.000 313 12394.58 91.20 54394.20 88888.00 2015-11-09 14:15:45.125 313 12394.62 91.20 54394.22 88888.00 2015-11-09 14:15:45.250 313 12394.73 91.20 54394.22 88888.00 2015-11-09 14:15:45.375 313 12394.77 91.20 54394.25 88888.00 2015-11-09 14:15:45.500 313 12394.83 91.20 54394.25 88888.00 2015-11-09 14:15:45.625 313 12394.92 91.17 54394.25 88888.00 2015-11-09 14:15:45.750 313 12395.08 91.22 54394.25 88888.00 2015-11-09 14:15:45.875 313 12395.17 91.30 54394.22 88888.00 2015-11-09 14:15:46.000 313 12395.17 91.35 54394.22 88888.00 2015-11-09 14:15:46.125 313 12395.15 91.35 54394.22 88888.00 2015-11-09 14:15:46.250 313 12395.25 91.33 54394.25 88888.00 2015-11-09 14:15:46.375 313 12395.38 91.35 54394.20 88888.00 2015-11-09 14:15:46.500 313 12395.45 91.38 54394.20 88888.00 2015-11-09 14:15:46.625 313 12395.45 91.40 54394.20 88888.00 2015-11-09 14:15:46.750 313 12395.55 91.42 54394.20 88888.00 2015-11-09 14:15:46.875 313 12395.60 91.50 54394.22 88888.00 2015-11-09 14:15:47.000 313 12395.60 91.60 54394.20 88888.00 2015-11-09 14:15:47.125 313 12395.60 91.65 54394.25 88888.00 2015-11-09 14:15:47.250 313 12395.62 91.72 54394.22 88888.00 2015-11-09 14:15:47.375 313 12395.60 91.80 54394.20 88888.00 2015-11-09 14:15:47.500 313 12395.65 91.90 54394.20 88888.00 2015-11-09 14:15:47.625 313 12395.73 91.95 54394.20 88888.00 2015-11-09 14:15:47.750 313 12395.77 92.03 54394.20 88888.00 2015-11-09 14:15:47.875 313 12395.77 92.10 54394.20 88888.00 2015-11-09 14:15:48.000 313 12395.75 92.15 54394.20 88888.00 2015-11-09 14:15:48.125 313 12395.77 92.20 54394.22 88888.00 2015-11-09 14:15:48.250 313 12395.83 92.33 54394.22 88888.00 2015-11-09 14:15:48.375 313 12395.90 92.40 54394.22 88888.00 2015-11-09 14:15:48.500 313 12395.88 92.38 54394.20 88888.00 2015-11-09 14:15:48.625 313 12395.92 92.42 54394.20 88888.00 2015-11-09 14:15:48.750 313 12395.98 92.40 54394.20 88888.00 2015-11-09 14:15:48.875 313 12396.02 92.42 54394.20 88888.00 2015-11-09 14:15:49.000 313 12396.05 92.40 54394.22 88888.00 2015-11-09 14:15:49.125 313 12396.10 92.38 54394.22 88888.00 2015-11-09 14:15:49.250 313 12396.20 92.40 54394.25 88888.00 2015-11-09 14:15:49.375 313 12396.25 92.40 54394.25 88888.00 2015-11-09 14:15:49.500 313 12396.23 92.33 54394.22 88888.00 2015-11-09 14:15:49.625 313 12396.20 92.25 54394.28 88888.00 2015-11-09 14:15:49.750 313 12396.23 92.17 54394.30 88888.00 2015-11-09 14:15:49.875 313 12396.15 92.15 54394.30 88888.00 2015-11-09 14:15:50.000 313 12396.12 92.10 54394.30 88888.00 2015-11-09 14:15:50.125 313 12396.15 92.05 54394.35 88888.00 2015-11-09 14:15:50.250 313 12396.15 91.97 54394.40 88888.00 2015-11-09 14:15:50.375 313 12396.20 91.92 54394.40 88888.00 2015-11-09 14:15:50.500 313 12396.20 91.83 54394.40 88888.00 2015-11-09 14:15:50.625 313 12396.20 91.75 54394.40 88888.00 2015-11-09 14:15:50.750 313 12396.27 91.65 54394.43 88888.00 2015-11-09 14:15:50.875 313 12396.35 91.58 54394.45 88888.00 2015-11-09 14:15:51.000 313 12396.35 91.53 54394.47 88888.00 2015-11-09 14:15:51.125 313 12396.35 91.47 54394.53 88888.00 2015-11-09 14:15:51.250 313 12396.45 91.33 54394.55 88888.00 2015-11-09 14:15:51.375 313 12396.55 91.20 54394.53 88888.00 2015-11-09 14:15:51.500 313 12396.65 91.03 54394.55 88888.00 2015-11-09 14:15:51.625 313 12396.75 90.92 54394.55 88888.00 2015-11-09 14:15:51.750 313 12396.73 90.85 54394.57 88888.00 2015-11-09 14:15:51.875 313 12396.73 90.85 54394.60 88888.00 2015-11-09 14:15:52.000 313 12396.83 90.78 54394.62 88888.00 2015-11-09 14:15:52.125 313 12396.98 90.62 54394.65 88888.00 2015-11-09 14:15:52.250 313 12397.05 90.50 54394.68 88888.00 2015-11-09 14:15:52.375 313 12397.15 90.40 54394.68 88888.00 2015-11-09 14:15:52.500 313 12397.27 90.33 54394.68 88888.00 2015-11-09 14:15:52.625 313 12397.35 90.22 54394.70 88888.00 2015-11-09 14:15:52.750 313 12397.42 90.12 54394.72 88888.00 2015-11-09 14:15:52.875 313 12397.62 90.08 54394.78 88888.00 2015-11-09 14:15:53.000 313 12397.75 90.00 54394.82 88888.00 2015-11-09 14:15:53.125 313 12397.88 89.90 54394.85 88888.00 2015-11-09 14:15:53.250 313 12397.92 89.78 54394.88 88888.00 2015-11-09 14:15:53.375 313 12397.92 89.72 54394.90 88888.00 2015-11-09 14:15:53.500 313 12397.95 89.65 54394.90 88888.00 2015-11-09 14:15:53.625 313 12398.08 89.58 54394.93 88888.00 2015-11-09 14:15:53.750 313 12398.25 89.47 54394.93 88888.00 2015-11-09 14:15:53.875 313 12398.35 89.35 54394.90 88888.00 2015-11-09 14:15:54.000 313 12398.42 89.30 54394.95 88888.00 2015-11-09 14:15:54.125 313 12398.52 89.25 54395.00 88888.00 2015-11-09 14:15:54.250 313 12398.65 89.12 54395.03 88888.00 2015-11-09 14:15:54.375 313 12398.77 89.08 54395.05 88888.00 2015-11-09 14:15:54.500 313 12398.88 89.00 54395.07 88888.00 2015-11-09 14:15:54.625 313 12398.92 88.92 54395.10 88888.00 2015-11-09 14:15:54.750 313 12398.98 88.90 54395.12 88888.00 2015-11-09 14:15:54.875 313 12399.05 88.83 54395.12 88888.00 2015-11-09 14:15:55.000 313 12399.15 88.78 54395.18 88888.00 2015-11-09 14:15:55.125 313 12399.25 88.75 54395.20 88888.00 2015-11-09 14:15:55.250 313 12399.27 88.75 54395.25 88888.00 2015-11-09 14:15:55.375 313 12399.23 88.72 54395.28 88888.00 2015-11-09 14:15:55.500 313 12399.27 88.65 54395.32 88888.00 2015-11-09 14:15:55.625 313 12399.35 88.65 54395.38 88888.00 2015-11-09 14:15:55.750 313 12399.40 88.67 54395.40 88888.00 2015-11-09 14:15:55.875 313 12399.42 88.65 54395.43 88888.00 2015-11-09 14:15:56.000 313 12399.42 88.60 54395.45 88888.00 2015-11-09 14:15:56.125 313 12399.45 88.55 54395.50 88888.00 2015-11-09 14:15:56.250 313 12399.50 88.55 54395.55 88888.00 2015-11-09 14:15:56.375 313 12399.60 88.58 54395.60 88888.00 2015-11-09 14:15:56.500 313 12399.65 88.55 54395.60 88888.00 2015-11-09 14:15:56.625 313 12399.67 88.58 54395.60 88888.00 2015-11-09 14:15:56.750 313 12399.73 88.60 54395.65 88888.00 2015-11-09 14:15:56.875 313 12399.88 88.58 54395.68 88888.00 2015-11-09 14:15:57.000 313 12399.92 88.58 54395.70 88888.00 2015-11-09 14:15:57.125 313 12399.95 88.60 54395.75 88888.00 2015-11-09 14:15:57.250 313 12399.98 88.60 54395.78 88888.00 2015-11-09 14:15:57.375 313 12400.05 88.60 54395.80 88888.00 2015-11-09 14:15:57.500 313 12400.05 88.60 54395.82 88888.00 2015-11-09 14:15:57.625 313 12400.00 88.60 54395.85 88888.00 2015-11-09 14:15:57.750 313 12400.00 88.62 54395.90 88888.00 2015-11-09 14:15:57.875 313 12399.95 88.62 54395.93 88888.00 2015-11-09 14:15:58.000 313 12399.95 88.62 54395.95 88888.00 2015-11-09 14:15:58.125 313 12399.92 88.65 54396.00 88888.00 2015-11-09 14:15:58.250 313 12399.90 88.65 54396.03 88888.00 2015-11-09 14:15:58.375 313 12399.90 88.67 54396.05 88888.00 2015-11-09 14:15:58.500 313 12399.80 88.65 54396.07 88888.00 2015-11-09 14:15:58.625 313 12399.77 88.65 54396.07 88888.00 2015-11-09 14:15:58.750 313 12399.75 88.62 54396.07 88888.00 2015-11-09 14:15:58.875 313 12399.73 88.67 54396.10 88888.00 2015-11-09 14:15:59.000 313 12399.67 88.72 54396.15 88888.00 2015-11-09 14:15:59.125 313 12399.65 88.75 54396.18 88888.00 2015-11-09 14:15:59.250 313 12399.60 88.75 54396.15 88888.00 2015-11-09 14:15:59.375 313 12399.58 88.78 54396.15 88888.00 2015-11-09 14:15:59.500 313 12399.58 88.80 54396.20 88888.00 2015-11-09 14:15:59.625 313 12399.55 88.88 54396.20 88888.00 2015-11-09 14:15:59.750 313 12399.50 88.88 54396.20 88888.00 2015-11-09 14:15:59.875 313 12399.50 88.90 54396.20 88888.00 2015-11-09 14:16:00.000 313 12399.52 88.92 54396.25 88888.00 2015-11-09 14:16:00.125 313 12399.50 88.95 54396.25 88888.00 2015-11-09 14:16:00.250 313 12399.45 88.97 54396.25 88888.00 2015-11-09 14:16:00.375 313 12399.48 89.00 54396.25 88888.00 2015-11-09 14:16:00.500 313 12399.40 89.10 54396.25 88888.00 2015-11-09 14:16:00.625 313 12399.42 89.17 54396.30 88888.00 2015-11-09 14:16:00.750 313 12399.42 89.22 54396.28 88888.00 2015-11-09 14:16:00.875 313 12399.48 89.22 54396.28 88888.00 2015-11-09 14:16:01.000 313 12399.52 89.28 54396.28 88888.00 2015-11-09 14:16:01.125 313 12399.58 89.33 54396.30 88888.00 2015-11-09 14:16:01.250 313 12399.62 89.33 54396.30 88888.00 2015-11-09 14:16:01.375 313 12399.67 89.38 54396.30 88888.00 2015-11-09 14:16:01.500 313 12399.65 89.40 54396.30 88888.00 2015-11-09 14:16:01.625 313 12399.70 89.40 54396.30 88888.00 2015-11-09 14:16:01.750 313 12399.73 89.42 54396.28 88888.00 2015-11-09 14:16:01.875 313 12399.80 89.45 54396.30 88888.00 2015-11-09 14:16:02.000 313 12399.80 89.42 54396.32 88888.00 2015-11-09 14:16:02.125 313 12399.80 89.40 54396.35 88888.00 2015-11-09 14:16:02.250 313 12399.88 89.38 54396.38 88888.00 2015-11-09 14:16:02.375 313 12399.88 89.40 54396.35 88888.00 2015-11-09 14:16:02.500 313 12399.92 89.40 54396.38 88888.00 2015-11-09 14:16:02.625 313 12400.00 89.38 54396.40 88888.00 2015-11-09 14:16:02.750 313 12400.05 89.38 54396.43 88888.00 2015-11-09 14:16:02.875 313 12400.02 89.38 54396.43 88888.00 2015-11-09 14:16:03.000 313 12399.98 89.33 54396.45 88888.00 2015-11-09 14:16:03.125 313 12400.00 89.25 54396.47 88888.00 2015-11-09 14:16:03.250 313 12400.00 89.17 54396.50 88888.00 2015-11-09 14:16:03.375 313 12400.02 89.15 54396.47 88888.00 2015-11-09 14:16:03.500 313 12400.08 89.10 54396.50 88888.00 2015-11-09 14:16:03.625 313 12400.12 89.05 54396.53 88888.00 2015-11-09 14:16:03.750 313 12400.15 89.00 54396.60 88888.00 2015-11-09 14:16:03.875 313 12400.20 88.92 54396.62 88888.00 2015-11-09 14:16:04.000 313 12400.27 88.88 54396.65 88888.00 2015-11-09 14:16:04.125 313 12400.30 88.83 54396.68 88888.00 2015-11-09 14:16:04.250 313 12400.27 88.75 54396.72 88888.00 2015-11-09 14:16:04.375 313 12400.35 88.72 54396.78 88888.00 2015-11-09 14:16:04.500 313 12400.40 88.65 54396.78 88888.00 2015-11-09 14:16:04.625 313 12400.48 88.55 54396.78 88888.00 2015-11-09 14:16:04.750 313 12400.52 88.42 54396.82 88888.00 2015-11-09 14:16:04.875 313 12400.58 88.35 54396.85 88888.00 2015-11-09 14:16:05.000 313 12400.62 88.25 54396.85 88888.00 2015-11-09 14:16:05.125 313 12400.75 88.20 54396.90 88888.00 2015-11-09 14:16:05.250 313 12400.75 88.12 54396.95 88888.00 2015-11-09 14:16:05.375 313 12400.80 88.10 54396.95 88888.00 2015-11-09 14:16:05.500 313 12400.88 88.08 54396.95 88888.00 2015-11-09 14:16:05.625 313 12400.90 88.03 54396.97 88888.00 2015-11-09 14:16:05.750 313 12400.95 88.00 54397.03 88888.00 2015-11-09 14:16:05.875 313 12401.00 87.97 54397.05 88888.00 2015-11-09 14:16:06.000 313 12401.10 87.95 54397.05 88888.00 2015-11-09 14:16:06.125 313 12401.17 87.92 54397.05 88888.00 2015-11-09 14:16:06.250 313 12401.12 87.90 54397.07 88888.00 2015-11-09 14:16:06.375 313 12401.12 87.88 54397.12 88888.00 2015-11-09 14:16:06.500 313 12401.12 87.83 54397.12 88888.00 2015-11-09 14:16:06.625 313 12401.10 87.83 54397.15 88888.00 2015-11-09 14:16:06.750 313 12401.08 87.83 54397.12 88888.00 2015-11-09 14:16:06.875 313 12401.10 87.83 54397.15 88888.00 2015-11-09 14:16:07.000 313 12401.12 87.80 54397.15 88888.00 2015-11-09 14:16:07.125 313 12401.12 87.88 54397.20 88888.00 2015-11-09 14:16:07.250 313 12401.08 87.92 54397.20 88888.00 2015-11-09 14:16:07.375 313 12401.12 87.95 54397.20 88888.00 2015-11-09 14:16:07.500 313 12401.23 88.03 54397.20 88888.00 2015-11-09 14:16:07.625 313 12401.25 88.05 54397.20 88888.00 2015-11-09 14:16:07.750 313 12401.23 88.10 54397.15 88888.00 2015-11-09 14:16:07.875 313 12401.17 88.12 54397.18 88888.00 2015-11-09 14:16:08.000 313 12401.10 88.15 54397.20 88888.00 2015-11-09 14:16:08.125 313 12401.10 88.20 54397.20 88888.00 2015-11-09 14:16:08.250 313 12401.08 88.20 54397.22 88888.00 2015-11-09 14:16:08.375 313 12401.10 88.22 54397.22 88888.00 2015-11-09 14:16:08.500 313 12401.05 88.28 54397.25 88888.00 2015-11-09 14:16:08.625 313 12401.02 88.30 54397.25 88888.00 2015-11-09 14:16:08.750 313 12401.00 88.28 54397.28 88888.00 2015-11-09 14:16:08.875 313 12400.92 88.35 54397.28 88888.00 2015-11-09 14:16:09.000 313 12400.88 88.40 54397.28 88888.00 2015-11-09 14:16:09.125 313 12400.83 88.45 54397.28 88888.00 2015-11-09 14:16:09.250 313 12400.77 88.45 54397.28 88888.00 2015-11-09 14:16:09.375 313 12400.77 88.50 54397.28 88888.00 2015-11-09 14:16:09.500 313 12400.75 88.53 54397.30 88888.00 2015-11-09 14:16:09.625 313 12400.75 88.53 54397.30 88888.00 2015-11-09 14:16:09.750 313 12400.75 88.58 54397.32 88888.00 2015-11-09 14:16:09.875 313 12400.73 88.62 54397.32 88888.00 2015-11-09 14:16:10.000 313 12400.70 88.65 54397.28 88888.00 2015-11-09 14:16:10.125 313 12400.70 88.67 54397.30 88888.00 2015-11-09 14:16:10.250 313 12400.73 88.67 54397.28 88888.00 2015-11-09 14:16:10.375 313 12400.80 88.75 54397.28 88888.00 2015-11-09 14:16:10.500 313 12400.85 88.75 54397.28 88888.00 2015-11-09 14:16:10.625 313 12400.92 88.78 54397.28 88888.00 2015-11-09 14:16:10.750 313 12400.95 88.78 54397.28 88888.00 2015-11-09 14:16:10.875 313 12401.08 88.83 54397.28 88888.00 2015-11-09 14:16:11.000 313 12401.15 88.88 54397.25 88888.00 2015-11-09 14:16:11.125 313 12401.23 88.90 54397.25 88888.00 2015-11-09 14:16:11.250 313 12401.25 88.88 54397.25 88888.00 2015-11-09 14:16:11.375 313 12401.35 88.85 54397.22 88888.00 2015-11-09 14:16:11.500 313 12401.38 88.90 54397.20 88888.00 2015-11-09 14:16:11.625 313 12401.52 88.90 54397.22 88888.00 2015-11-09 14:16:11.750 313 12401.62 88.88 54397.22 88888.00 2015-11-09 14:16:11.875 313 12401.73 88.88 54397.25 88888.00 2015-11-09 14:16:12.000 313 12401.88 88.85 54397.28 88888.00 2015-11-09 14:16:12.125 313 12401.98 88.85 54397.28 88888.00 2015-11-09 14:16:12.250 313 12402.05 88.83 54397.28 88888.00 2015-11-09 14:16:12.375 313 12402.23 88.83 54397.28 88888.00 2015-11-09 14:16:12.500 313 12402.27 88.83 54397.30 88888.00 2015-11-09 14:16:12.625 313 12402.33 88.88 54397.30 88888.00 2015-11-09 14:16:12.750 313 12402.35 88.90 54397.30 88888.00 2015-11-09 14:16:12.875 313 12402.42 88.92 54397.28 88888.00 2015-11-09 14:16:13.000 313 12402.50 88.95 54397.32 88888.00 2015-11-09 14:16:13.125 313 12402.50 88.97 54397.35 88888.00 2015-11-09 14:16:13.250 313 12402.48 89.00 54397.38 88888.00 2015-11-09 14:16:13.375 313 12402.52 89.03 54397.40 88888.00 2015-11-09 14:16:13.500 313 12402.58 89.08 54397.40 88888.00 2015-11-09 14:16:13.625 313 12402.70 89.10 54397.43 88888.00 2015-11-09 14:16:13.750 313 12402.83 89.12 54397.43 88888.00 2015-11-09 14:16:13.875 313 12402.90 89.15 54397.45 88888.00 2015-11-09 14:16:14.000 313 12402.98 89.17 54397.47 88888.00 2015-11-09 14:16:14.125 313 12403.02 89.20 54397.47 88888.00 2015-11-09 14:16:14.250 313 12403.10 89.20 54397.55 88888.00 2015-11-09 14:16:14.375 313 12403.17 89.20 54397.55 88888.00 2015-11-09 14:16:14.500 313 12403.27 89.20 54397.57 88888.00 2015-11-09 14:16:14.625 313 12403.40 89.17 54397.57 88888.00 2015-11-09 14:16:14.750 313 12403.48 89.20 54397.57 88888.00 2015-11-09 14:16:14.875 313 12403.52 89.25 54397.60 88888.00 2015-11-09 14:16:15.000 313 12403.55 89.25 54397.65 88888.00 2015-11-09 14:16:15.125 313 12403.67 89.22 54397.68 88888.00 2015-11-09 14:16:15.250 313 12403.75 89.22 54397.72 88888.00 2015-11-09 14:16:15.375 313 12403.73 89.22 54397.75 88888.00 2015-11-09 14:16:15.500 313 12403.77 89.20 54397.78 88888.00 2015-11-09 14:16:15.625 313 12403.90 89.15 54397.78 88888.00 2015-11-09 14:16:15.750 313 12404.00 89.15 54397.82 88888.00 2015-11-09 14:16:15.875 313 12404.10 89.15 54397.85 88888.00 2015-11-09 14:16:16.000 313 12404.17 89.10 54397.88 88888.00 2015-11-09 14:16:16.125 313 12404.27 89.10 54397.93 88888.00 2015-11-09 14:16:16.250 313 12404.35 89.03 54397.95 88888.00 2015-11-09 14:16:16.375 313 12404.42 89.00 54397.97 88888.00 2015-11-09 14:16:16.500 313 12404.50 88.97 54398.00 88888.00 2015-11-09 14:16:16.625 313 12404.52 88.92 54398.03 88888.00 2015-11-09 14:16:16.750 313 12404.58 88.88 54398.05 88888.00 2015-11-09 14:16:16.875 313 12404.70 88.83 54398.10 88888.00 2015-11-09 14:16:17.000 313 12404.83 88.83 54398.07 88888.00 2015-11-09 14:16:17.125 313 12404.90 88.83 54398.10 88888.00 2015-11-09 14:16:17.250 313 12404.90 88.80 54398.20 88888.00 2015-11-09 14:16:17.375 313 12404.98 88.78 54398.22 88888.00 2015-11-09 14:16:17.500 313 12405.00 88.78 54398.22 88888.00 2015-11-09 14:16:17.625 313 12405.08 88.72 54398.30 88888.00 2015-11-09 14:16:17.750 313 12405.12 88.72 54398.32 88888.00 2015-11-09 14:16:17.875 313 12405.15 88.75 54398.30 88888.00 2015-11-09 14:16:18.000 313 12405.23 88.72 54398.35 88888.00 2015-11-09 14:16:18.125 313 12405.27 88.70 54398.40 88888.00 2015-11-09 14:16:18.250 313 12405.27 88.65 54398.40 88888.00 2015-11-09 14:16:18.375 313 12405.35 88.65 54398.43 88888.00 2015-11-09 14:16:18.500 313 12405.40 88.70 54398.43 88888.00 2015-11-09 14:16:18.625 313 12405.42 88.70 54398.45 88888.00 2015-11-09 14:16:18.750 313 12405.48 88.70 54398.47 88888.00 2015-11-09 14:16:18.875 313 12405.55 88.70 54398.50 88888.00 2015-11-09 14:16:19.000 313 12405.60 88.72 54398.50 88888.00 2015-11-09 14:16:19.125 313 12405.62 88.75 54398.53 88888.00 2015-11-09 14:16:19.250 313 12405.62 88.70 54398.57 88888.00 2015-11-09 14:16:19.375 313 12405.67 88.72 54398.60 88888.00 2015-11-09 14:16:19.500 313 12405.70 88.70 54398.60 88888.00 2015-11-09 14:16:19.625 313 12405.67 88.67 54398.62 88888.00 2015-11-09 14:16:19.750 313 12405.73 88.67 54398.68 88888.00 2015-11-09 14:16:19.875 313 12405.85 88.67 54398.72 88888.00 2015-11-09 14:16:20.000 313 12405.88 88.67 54398.72 88888.00 2015-11-09 14:16:20.125 313 12405.88 88.65 54398.78 88888.00 2015-11-09 14:16:20.250 313 12405.90 88.60 54398.78 88888.00 2015-11-09 14:16:20.375 313 12405.92 88.62 54398.78 88888.00 2015-11-09 14:16:20.500 313 12405.92 88.60 54398.82 88888.00 2015-11-09 14:16:20.625 313 12405.98 88.65 54398.85 88888.00 2015-11-09 14:16:20.750 313 12405.92 88.62 54398.85 88888.00 2015-11-09 14:16:20.875 313 12405.95 88.62 54398.90 88888.00 2015-11-09 14:16:21.000 313 12405.98 88.65 54398.95 88888.00 2015-11-09 14:16:21.125 313 12405.95 88.65 54398.97 88888.00 2015-11-09 14:16:21.250 313 12405.92 88.62 54398.97 88888.00 2015-11-09 14:16:21.375 313 12406.00 88.60 54398.95 88888.00 2015-11-09 14:16:21.500 313 12406.05 88.62 54398.97 88888.00 2015-11-09 14:16:21.625 313 12406.08 88.65 54399.00 88888.00 2015-11-09 14:16:21.750 313 12406.02 88.62 54399.03 88888.00 2015-11-09 14:16:21.875 313 12405.98 88.58 54399.05 88888.00 2015-11-09 14:16:22.000 313 12406.05 88.53 54399.05 88888.00 2015-11-09 14:16:22.125 313 12406.08 88.45 54399.10 88888.00 2015-11-09 14:16:22.250 313 12406.10 88.42 54399.12 88888.00 2015-11-09 14:16:22.375 313 12406.17 88.42 54399.15 88888.00 2015-11-09 14:16:22.500 313 12406.15 88.40 54399.18 88888.00 2015-11-09 14:16:22.625 313 12406.15 88.38 54399.20 88888.00 2015-11-09 14:16:22.750 313 12406.10 88.38 54399.18 88888.00 2015-11-09 14:16:22.875 313 12406.10 88.40 54399.22 88888.00 2015-11-09 14:16:23.000 313 12406.12 88.40 54399.25 88888.00 2015-11-09 14:16:23.125 313 12406.12 88.42 54399.30 88888.00 2015-11-09 14:16:23.250 313 12406.10 88.40 54399.32 88888.00 2015-11-09 14:16:23.375 313 12406.12 88.40 54399.32 88888.00 2015-11-09 14:16:23.500 313 12406.12 88.40 54399.35 88888.00 2015-11-09 14:16:23.625 313 12406.20 88.40 54399.38 88888.00 2015-11-09 14:16:23.750 313 12406.25 88.35 54399.40 88888.00 2015-11-09 14:16:23.875 313 12406.27 88.33 54399.43 88888.00 2015-11-09 14:16:24.000 313 12406.35 88.30 54399.43 88888.00 2015-11-09 14:16:24.125 313 12406.40 88.30 54399.47 88888.00 2015-11-09 14:16:24.250 313 12406.42 88.28 54399.50 88888.00 2015-11-09 14:16:24.375 313 12406.45 88.28 54399.50 88888.00 2015-11-09 14:16:24.500 313 12406.42 88.22 54399.50 88888.00 2015-11-09 14:16:24.625 313 12406.42 88.22 54399.53 88888.00 2015-11-09 14:16:24.750 313 12406.42 88.25 54399.55 88888.00 2015-11-09 14:16:24.875 313 12406.42 88.28 54399.62 88888.00 2015-11-09 14:16:25.000 313 12406.48 88.25 54399.65 88888.00 2015-11-09 14:16:25.125 313 12406.52 88.17 54399.68 88888.00 2015-11-09 14:16:25.250 313 12406.48 88.10 54399.68 88888.00 2015-11-09 14:16:25.375 313 12406.50 88.08 54399.68 88888.00 2015-11-09 14:16:25.500 313 12406.58 88.08 54399.70 88888.00 2015-11-09 14:16:25.625 313 12406.58 88.08 54399.75 88888.00 2015-11-09 14:16:25.750 313 12406.50 88.03 54399.75 88888.00 2015-11-09 14:16:25.875 313 12406.50 87.95 54399.80 88888.00 2015-11-09 14:16:26.000 313 12406.52 87.92 54399.82 88888.00 2015-11-09 14:16:26.125 313 12406.50 87.90 54399.88 88888.00 2015-11-09 14:16:26.250 313 12406.40 87.88 54399.93 88888.00 2015-11-09 14:16:26.375 313 12406.42 87.88 54399.95 88888.00 2015-11-09 14:16:26.500 313 12406.42 87.90 54400.00 88888.00 2015-11-09 14:16:26.625 313 12406.42 87.95 54400.00 88888.00 2015-11-09 14:16:26.750 313 12406.42 87.95 54400.03 88888.00 2015-11-09 14:16:26.875 313 12406.42 87.95 54400.03 88888.00 2015-11-09 14:16:27.000 313 12406.38 87.95 54400.03 88888.00 2015-11-09 14:16:27.125 313 12406.27 87.95 54400.07 88888.00 2015-11-09 14:16:27.250 313 12406.12 87.92 54400.12 88888.00 2015-11-09 14:16:27.375 313 12406.12 87.90 54400.12 88888.00 2015-11-09 14:16:27.500 313 12406.15 87.90 54400.12 88888.00 2015-11-09 14:16:27.625 313 12406.08 87.90 54400.18 88888.00 2015-11-09 14:16:27.750 313 12405.95 87.95 54400.20 88888.00 2015-11-09 14:16:27.875 313 12405.88 87.97 54400.22 88888.00 2015-11-09 14:16:28.000 313 12405.88 87.97 54400.28 88888.00 2015-11-09 14:16:28.125 313 12405.75 87.95 54400.32 88888.00 2015-11-09 14:16:28.250 313 12405.62 87.97 54400.38 88888.00 2015-11-09 14:16:28.375 313 12405.58 87.97 54400.40 88888.00 2015-11-09 14:16:28.500 313 12405.58 87.95 54400.47 88888.00 2015-11-09 14:16:28.625 313 12405.62 87.95 54400.53 88888.00 2015-11-09 14:16:28.750 313 12405.58 87.92 54400.53 88888.00 2015-11-09 14:16:28.875 313 12405.48 87.92 54400.57 88888.00 2015-11-09 14:16:29.000 313 12405.38 87.90 54400.62 88888.00 2015-11-09 14:16:29.125 313 12405.33 87.85 54400.70 88888.00 2015-11-09 14:16:29.250 313 12405.27 87.78 54400.72 88888.00 2015-11-09 14:16:29.375 313 12405.27 87.75 54400.72 88888.00 2015-11-09 14:16:29.500 313 12405.27 87.72 54400.78 88888.00 2015-11-09 14:16:29.625 313 12405.30 87.65 54400.80 88888.00 2015-11-09 14:16:29.750 313 12405.30 87.62 54400.82 88888.00 2015-11-09 14:16:29.875 313 12405.23 87.55 54400.88 88888.00 2015-11-09 14:16:30.000 313 12405.20 87.53 54400.93 88888.00 2015-11-09 14:16:30.125 313 12405.20 87.47 54400.97 88888.00 2015-11-09 14:16:30.250 313 12405.08 87.38 54401.03 88888.00 2015-11-09 14:16:30.375 313 12405.00 87.35 54401.07 88888.00 2015-11-09 14:16:30.500 313 12404.95 87.28 54401.12 88888.00 2015-11-09 14:16:30.625 313 12404.98 87.17 54401.12 88888.00 2015-11-09 14:16:30.750 313 12405.00 87.10 54401.20 88888.00 2015-11-09 14:16:30.875 313 12404.95 87.00 54401.22 88888.00 2015-11-09 14:16:31.000 313 12404.95 86.95 54401.28 88888.00 2015-11-09 14:16:31.125 313 12404.98 86.90 54401.30 88888.00 2015-11-09 14:16:31.250 313 12404.95 86.83 54401.40 88888.00 2015-11-09 14:16:31.375 313 12405.00 86.78 54401.43 88888.00 2015-11-09 14:16:31.500 313 12405.02 86.67 54401.47 88888.00 2015-11-09 14:16:31.625 313 12405.05 86.60 54401.53 88888.00 2015-11-09 14:16:31.750 313 12405.02 86.53 54401.57 88888.00 2015-11-09 14:16:31.875 313 12404.95 86.45 54401.60 88888.00 2015-11-09 14:16:32.000 313 12404.88 86.42 54401.62 88888.00 2015-11-09 14:16:32.125 313 12404.85 86.38 54401.65 88888.00 2015-11-09 14:16:32.250 313 12404.83 86.30 54401.68 88888.00 2015-11-09 14:16:32.375 313 12404.85 86.28 54401.70 88888.00 2015-11-09 14:16:32.500 313 12404.85 86.25 54401.72 88888.00 2015-11-09 14:16:32.625 313 12404.83 86.25 54401.78 88888.00 2015-11-09 14:16:32.750 313 12404.77 86.22 54401.82 88888.00 2015-11-09 14:16:32.875 313 12404.77 86.22 54401.82 88888.00 2015-11-09 14:16:33.000 313 12404.80 86.22 54401.85 88888.00 2015-11-09 14:16:33.125 313 12404.85 86.20 54401.88 88888.00 2015-11-09 14:16:33.250 313 12404.75 86.20 54401.90 88888.00 2015-11-09 14:16:33.375 313 12404.70 86.20 54401.93 88888.00 2015-11-09 14:16:33.500 313 12404.65 86.15 54401.95 88888.00 2015-11-09 14:16:33.625 313 12404.73 86.20 54401.95 88888.00 2015-11-09 14:16:33.750 313 12404.73 86.20 54401.93 88888.00 2015-11-09 14:16:33.875 313 12404.70 86.15 54401.93 88888.00 2015-11-09 14:16:34.000 313 12404.67 86.12 54401.95 88888.00 2015-11-09 14:16:34.125 313 12404.67 86.17 54401.97 88888.00 2015-11-09 14:16:34.250 313 12404.60 86.17 54402.00 88888.00 2015-11-09 14:16:34.375 313 12404.55 86.22 54402.00 88888.00 2015-11-09 14:16:34.500 313 12404.52 86.28 54402.00 88888.00 2015-11-09 14:16:34.625 313 12404.48 86.33 54401.97 88888.00 2015-11-09 14:16:34.750 313 12404.45 86.35 54401.97 88888.00 2015-11-09 14:16:34.875 313 12404.42 86.38 54401.97 88888.00 2015-11-09 14:16:35.000 313 12404.38 86.40 54401.95 88888.00 2015-11-09 14:16:35.125 313 12404.35 86.45 54401.95 88888.00 2015-11-09 14:16:35.250 313 12404.30 86.50 54401.95 88888.00 2015-11-09 14:16:35.375 313 12404.33 86.55 54401.95 88888.00 2015-11-09 14:16:35.500 313 12404.25 86.60 54401.97 88888.00 2015-11-09 14:16:35.625 313 12404.15 86.62 54401.95 88888.00 2015-11-09 14:16:35.750 313 12404.15 86.67 54401.90 88888.00 2015-11-09 14:16:35.875 313 12404.08 86.70 54401.93 88888.00 2015-11-09 14:16:36.000 313 12404.02 86.75 54401.90 88888.00 2015-11-09 14:16:36.125 313 12404.00 86.83 54401.93 88888.00 2015-11-09 14:16:36.250 313 12403.90 86.88 54401.90 88888.00 2015-11-09 14:16:36.375 313 12403.85 86.90 54401.90 88888.00 2015-11-09 14:16:36.500 313 12403.80 86.95 54401.90 88888.00 2015-11-09 14:16:36.625 313 12403.70 86.97 54401.93 88888.00 2015-11-09 14:16:36.750 313 12403.67 87.03 54401.93 88888.00 2015-11-09 14:16:36.875 313 12403.62 87.10 54401.93 88888.00 2015-11-09 14:16:37.000 313 12403.60 87.12 54401.90 88888.00 2015-11-09 14:16:37.125 313 12403.60 87.15 54401.90 88888.00 2015-11-09 14:16:37.250 313 12403.60 87.22 54401.90 88888.00 2015-11-09 14:16:37.375 313 12403.60 87.20 54401.90 88888.00 2015-11-09 14:16:37.500 313 12403.60 87.22 54401.90 88888.00 2015-11-09 14:16:37.625 313 12403.55 87.28 54401.88 88888.00 2015-11-09 14:16:37.750 313 12403.55 87.30 54401.88 88888.00 2015-11-09 14:16:37.875 313 12403.52 87.35 54401.85 88888.00 2015-11-09 14:16:38.000 313 12403.58 87.38 54401.88 88888.00 2015-11-09 14:16:38.125 313 12403.65 87.42 54401.88 88888.00 2015-11-09 14:16:38.250 313 12403.67 87.42 54401.90 88888.00 2015-11-09 14:16:38.375 313 12403.75 87.45 54401.88 88888.00 2015-11-09 14:16:38.500 313 12403.83 87.45 54401.88 88888.00 2015-11-09 14:16:38.625 313 12403.88 87.45 54401.85 88888.00 2015-11-09 14:16:38.750 313 12403.85 87.40 54401.85 88888.00 2015-11-09 14:16:38.875 313 12403.90 87.40 54401.88 88888.00 2015-11-09 14:16:39.000 313 12403.98 87.45 54401.88 88888.00 2015-11-09 14:16:39.125 313 12404.05 87.50 54401.90 88888.00 2015-11-09 14:16:39.250 313 12404.10 87.47 54401.93 88888.00 2015-11-09 14:16:39.375 313 12404.20 87.47 54401.93 88888.00 2015-11-09 14:16:39.500 313 12404.17 87.47 54401.93 88888.00 2015-11-09 14:16:39.625 313 12404.20 87.42 54401.93 88888.00 2015-11-09 14:16:39.750 313 12404.23 87.40 54401.93 88888.00 2015-11-09 14:16:39.875 313 12404.25 87.40 54401.90 88888.00 2015-11-09 14:16:40.000 313 12404.30 87.35 54401.93 88888.00 2015-11-09 14:16:40.125 313 12404.38 87.35 54401.93 88888.00 2015-11-09 14:16:40.250 313 12404.35 87.38 54401.95 88888.00 2015-11-09 14:16:40.375 313 12404.42 87.35 54401.97 88888.00 2015-11-09 14:16:40.500 313 12404.50 87.33 54401.95 88888.00 2015-11-09 14:16:40.625 313 12404.50 87.30 54401.95 88888.00 2015-11-09 14:16:40.750 313 12404.45 87.28 54401.97 88888.00 2015-11-09 14:16:40.875 313 12404.42 87.25 54401.97 88888.00 2015-11-09 14:16:41.000 313 12404.50 87.22 54402.00 88888.00 2015-11-09 14:16:41.125 313 12404.50 87.22 54402.00 88888.00 2015-11-09 14:16:41.250 313 12404.45 87.17 54402.00 88888.00 2015-11-09 14:16:41.375 313 12404.48 87.20 54402.00 88888.00 2015-11-09 14:16:41.500 313 12404.48 87.20 54402.00 88888.00 2015-11-09 14:16:41.625 313 12404.55 87.17 54402.00 88888.00 2015-11-09 14:16:41.750 313 12404.62 87.12 54402.03 88888.00 2015-11-09 14:16:41.875 313 12404.58 87.10 54402.05 88888.00 2015-11-09 14:16:42.000 313 12404.52 87.08 54402.03 88888.00 2015-11-09 14:16:42.125 313 12404.62 87.05 54402.05 88888.00 2015-11-09 14:16:42.250 313 12404.58 87.03 54402.05 88888.00 2015-11-09 14:16:42.375 313 12404.60 87.00 54402.07 88888.00 2015-11-09 14:16:42.500 313 12404.60 87.05 54402.07 88888.00 2015-11-09 14:16:42.625 313 12404.62 87.05 54402.07 88888.00 2015-11-09 14:16:42.750 313 12404.62 87.03 54402.10 88888.00 2015-11-09 14:16:42.875 313 12404.62 87.03 54402.12 88888.00 2015-11-09 14:16:43.000 313 12404.62 86.97 54402.15 88888.00 2015-11-09 14:16:43.125 313 12404.60 86.97 54402.12 88888.00 2015-11-09 14:16:43.250 313 12404.52 86.95 54402.15 88888.00 2015-11-09 14:16:43.375 313 12404.60 86.92 54402.15 88888.00 2015-11-09 14:16:43.500 313 12404.70 86.92 54402.18 88888.00 2015-11-09 14:16:43.625 313 12404.77 86.92 54402.15 88888.00 2015-11-09 14:16:43.750 313 12404.83 86.90 54402.18 88888.00 2015-11-09 14:16:43.875 313 12404.80 86.88 54402.18 88888.00 2015-11-09 14:16:44.000 313 12404.77 86.88 54402.18 88888.00 2015-11-09 14:16:44.125 313 12404.77 86.85 54402.25 88888.00 2015-11-09 14:16:44.250 313 12404.83 86.88 54402.28 88888.00 2015-11-09 14:16:44.375 313 12404.95 86.85 54402.30 88888.00 2015-11-09 14:16:44.500 313 12404.98 86.83 54402.30 88888.00 2015-11-09 14:16:44.625 313 12404.98 86.80 54402.32 88888.00 2015-11-09 14:16:44.750 313 12404.92 86.80 54402.32 88888.00 2015-11-09 14:16:44.875 313 12404.95 86.83 54402.35 88888.00 2015-11-09 14:16:45.000 313 12404.92 86.83 54402.32 88888.00 2015-11-09 14:16:45.125 313 12404.90 86.83 54402.35 88888.00 2015-11-09 14:16:45.250 313 12404.88 86.78 54402.40 88888.00 2015-11-09 14:16:45.375 313 12404.90 86.78 54402.40 88888.00 2015-11-09 14:16:45.500 313 12404.83 86.78 54402.43 88888.00 2015-11-09 14:16:45.625 313 12404.83 86.80 54402.45 88888.00 2015-11-09 14:16:45.750 313 12404.88 86.78 54402.50 88888.00 2015-11-09 14:16:45.875 313 12404.85 86.72 54402.53 88888.00 2015-11-09 14:16:46.000 313 12404.83 86.67 54402.55 88888.00 2015-11-09 14:16:46.125 313 12404.77 86.70 54402.57 88888.00 2015-11-09 14:16:46.250 313 12404.67 86.62 54402.60 88888.00 2015-11-09 14:16:46.375 313 12404.67 86.60 54402.60 88888.00 2015-11-09 14:16:46.500 313 12404.67 86.58 54402.65 88888.00 2015-11-09 14:16:46.625 313 12404.73 86.53 54402.68 88888.00 2015-11-09 14:16:46.750 313 12404.70 86.47 54402.70 88888.00 2015-11-09 14:16:46.875 313 12404.67 86.45 54402.75 88888.00 2015-11-09 14:16:47.000 313 12404.67 86.40 54402.78 88888.00 2015-11-09 14:16:47.125 313 12404.67 86.35 54402.80 88888.00 2015-11-09 14:16:47.250 313 12404.62 86.25 54402.82 88888.00 2015-11-09 14:16:47.375 313 12404.70 86.17 54402.88 88888.00 2015-11-09 14:16:47.500 313 12404.70 86.12 54402.88 88888.00 2015-11-09 14:16:47.625 313 12404.65 86.12 54402.90 88888.00 2015-11-09 14:16:47.750 313 12404.52 86.05 54402.93 88888.00 2015-11-09 14:16:47.875 313 12404.48 85.97 54402.93 88888.00 2015-11-09 14:16:48.000 313 12404.45 85.97 54403.00 88888.00 2015-11-09 14:16:48.125 313 12404.40 85.97 54403.03 88888.00 2015-11-09 14:16:48.250 313 12404.27 85.85 54403.03 88888.00 2015-11-09 14:16:48.375 313 12404.20 85.85 54403.05 88888.00 2015-11-09 14:16:48.500 313 12404.10 85.83 54403.12 88888.00 2015-11-09 14:16:48.625 313 12404.10 85.80 54403.12 88888.00 2015-11-09 14:16:48.750 313 12404.00 85.75 54403.15 88888.00 2015-11-09 14:16:48.875 313 12403.95 85.70 54403.20 88888.00 2015-11-09 14:16:49.000 313 12403.92 85.70 54403.20 88888.00 2015-11-09 14:16:49.125 313 12403.88 85.70 54403.20 88888.00 2015-11-09 14:16:49.250 313 12403.80 85.67 54403.25 88888.00 2015-11-09 14:16:49.375 313 12403.77 85.65 54403.28 88888.00 2015-11-09 14:16:49.500 313 12403.67 85.62 54403.28 88888.00 2015-11-09 14:16:49.625 313 12403.60 85.60 54403.28 88888.00 2015-11-09 14:16:49.750 313 12403.52 85.55 54403.30 88888.00 2015-11-09 14:16:49.875 313 12403.42 85.47 54403.30 88888.00 2015-11-09 14:16:50.000 313 12403.40 85.42 54403.30 88888.00 2015-11-09 14:16:50.125 313 12403.33 85.40 54403.32 88888.00 2015-11-09 14:16:50.250 313 12403.23 85.35 54403.40 88888.00 2015-11-09 14:16:50.375 313 12403.10 85.28 54403.43 88888.00 2015-11-09 14:16:50.500 313 12403.00 85.20 54403.47 88888.00 2015-11-09 14:16:50.625 313 12402.95 85.12 54403.50 88888.00 2015-11-09 14:16:50.750 313 12402.88 85.05 54403.53 88888.00 2015-11-09 14:16:50.875 313 12402.83 84.97 54403.57 88888.00 2015-11-09 14:16:51.000 313 12402.80 84.85 54403.60 88888.00 2015-11-09 14:16:51.125 313 12402.80 84.78 54403.62 88888.00 2015-11-09 14:16:51.250 313 12402.73 84.58 54403.65 88888.00 2015-11-09 14:16:51.375 313 12402.62 84.45 54403.68 88888.00 2015-11-09 14:16:51.500 313 12402.52 84.33 54403.72 88888.00 2015-11-09 14:16:51.625 313 12402.42 84.22 54403.78 88888.00 2015-11-09 14:16:51.750 313 12402.42 84.12 54403.82 88888.00 2015-11-09 14:16:51.875 313 12402.38 84.05 54403.90 88888.00 2015-11-09 14:16:52.000 313 12402.27 83.90 54403.88 88888.00 2015-11-09 14:16:52.125 313 12402.23 83.78 54403.90 88888.00 2015-11-09 14:16:52.250 313 12402.23 83.65 54403.95 88888.00 2015-11-09 14:16:52.375 313 12402.15 83.58 54403.97 88888.00 2015-11-09 14:16:52.500 313 12402.15 83.45 54404.03 88888.00 2015-11-09 14:16:52.625 313 12402.10 83.35 54404.05 88888.00 2015-11-09 14:16:52.750 313 12402.05 83.25 54404.10 88888.00 2015-11-09 14:16:52.875 313 12401.95 83.17 54404.10 88888.00 2015-11-09 14:16:53.000 313 12401.95 83.10 54404.15 88888.00 2015-11-09 14:16:53.125 313 12401.88 82.97 54404.18 88888.00 2015-11-09 14:16:53.250 313 12401.77 82.85 54404.22 88888.00 2015-11-09 14:16:53.375 313 12401.77 82.80 54404.25 88888.00 2015-11-09 14:16:53.500 313 12401.75 82.70 54404.32 88888.00 2015-11-09 14:16:53.625 313 12401.75 82.60 54404.35 88888.00 2015-11-09 14:16:53.750 313 12401.70 82.50 54404.40 88888.00 2015-11-09 14:16:53.875 313 12401.65 82.38 54404.45 88888.00 2015-11-09 14:16:54.000 313 12401.55 82.30 54404.45 88888.00 2015-11-09 14:16:54.125 313 12401.50 82.20 54404.47 88888.00 2015-11-09 14:16:54.250 313 12401.58 82.12 54404.55 88888.00 2015-11-09 14:16:54.375 313 12401.58 82.03 54404.57 88888.00 2015-11-09 14:16:54.500 313 12401.48 81.92 54404.60 88888.00 2015-11-09 14:16:54.625 313 12401.40 81.85 54404.62 88888.00 2015-11-09 14:16:54.750 313 12401.45 81.80 54404.68 88888.00 2015-11-09 14:16:54.875 313 12401.40 81.75 54404.70 88888.00 2015-11-09 14:16:55.000 313 12401.35 81.70 54404.72 88888.00 2015-11-09 14:16:55.125 313 12401.30 81.65 54404.78 88888.00 2015-11-09 14:16:55.250 313 12401.23 81.55 54404.82 88888.00 2015-11-09 14:16:55.375 313 12401.23 81.55 54404.85 88888.00 2015-11-09 14:16:55.500 313 12401.23 81.50 54404.88 88888.00 2015-11-09 14:16:55.625 313 12401.20 81.40 54404.88 88888.00 2015-11-09 14:16:55.750 313 12401.15 81.35 54404.93 88888.00 2015-11-09 14:16:55.875 313 12401.15 81.38 54404.93 88888.00 2015-11-09 14:16:56.000 313 12401.08 81.33 54404.97 88888.00 2015-11-09 14:16:56.125 313 12401.00 81.33 54405.00 88888.00 2015-11-09 14:16:56.250 313 12401.00 81.30 54405.05 88888.00 2015-11-09 14:16:56.375 313 12400.92 81.30 54405.07 88888.00 2015-11-09 14:16:56.500 313 12400.77 81.30 54405.10 88888.00 2015-11-09 14:16:56.625 313 12400.65 81.30 54405.15 88888.00 2015-11-09 14:16:56.750 313 12400.58 81.33 54405.18 88888.00 2015-11-09 14:16:56.875 313 12400.52 81.33 54405.20 88888.00 2015-11-09 14:16:57.000 313 12400.50 81.33 54405.22 88888.00 2015-11-09 14:16:57.125 313 12400.45 81.28 54405.25 88888.00 2015-11-09 14:16:57.250 313 12400.33 81.25 54405.32 88888.00 2015-11-09 14:16:57.375 313 12400.23 81.22 54405.35 88888.00 2015-11-09 14:16:57.500 313 12400.20 81.20 54405.38 88888.00 2015-11-09 14:16:57.625 313 12400.20 81.17 54405.43 88888.00 2015-11-09 14:16:57.750 313 12400.12 81.15 54405.47 88888.00 2015-11-09 14:16:57.875 313 12400.12 81.10 54405.47 88888.00 2015-11-09 14:16:58.000 313 12400.10 81.08 54405.50 88888.00 2015-11-09 14:16:58.125 313 12400.08 81.05 54405.53 88888.00 2015-11-09 14:16:58.250 313 12400.08 81.00 54405.55 88888.00 2015-11-09 14:16:58.375 313 12400.10 80.97 54405.57 88888.00 2015-11-09 14:16:58.500 313 12400.10 80.95 54405.60 88888.00 2015-11-09 14:16:58.625 313 12400.12 80.95 54405.60 88888.00 2015-11-09 14:16:58.750 313 12400.15 80.90 54405.65 88888.00 2015-11-09 14:16:58.875 313 12400.10 80.83 54405.62 88888.00 2015-11-09 14:16:59.000 313 12400.15 80.83 54405.65 88888.00 2015-11-09 14:16:59.125 313 12400.20 80.83 54405.72 88888.00 2015-11-09 14:16:59.250 313 12400.25 80.83 54405.75 88888.00 2015-11-09 14:16:59.375 313 12400.30 80.83 54405.75 88888.00 2015-11-09 14:16:59.500 313 12400.33 80.83 54405.78 88888.00 2015-11-09 14:16:59.625 313 12400.35 80.83 54405.80 88888.00 2015-11-09 14:16:59.750 313 12400.30 80.85 54405.82 88888.00 2015-11-09 14:16:59.875 313 12400.25 80.85 54405.88 88888.00 2015-11-09 14:17:00.000 313 12400.20 80.85 54405.90 88888.00 2015-11-09 14:17:00.125 313 12400.15 80.85 54405.93 88888.00 2015-11-09 14:17:00.250 313 12400.05 80.90 54405.97 88888.00 2015-11-09 14:17:00.375 313 12400.08 80.90 54405.97 88888.00 2015-11-09 14:17:00.500 313 12400.10 80.95 54406.00 88888.00 2015-11-09 14:17:00.625 313 12400.12 81.03 54405.97 88888.00 2015-11-09 14:17:00.750 313 12400.15 81.05 54405.97 88888.00 2015-11-09 14:17:00.875 313 12400.17 81.08 54406.03 88888.00 2015-11-09 14:17:01.000 313 12400.20 81.10 54406.03 88888.00 2015-11-09 14:17:01.125 313 12400.17 81.12 54406.05 88888.00 2015-11-09 14:17:01.250 313 12400.12 81.15 54406.10 88888.00 2015-11-09 14:17:01.375 313 12400.15 81.22 54406.10 88888.00 2015-11-09 14:17:01.500 313 12400.15 81.25 54406.10 88888.00 2015-11-09 14:17:01.625 313 12400.20 81.28 54406.10 88888.00 2015-11-09 14:17:01.750 313 12400.17 81.35 54406.07 88888.00 2015-11-09 14:17:01.875 313 12400.12 81.40 54406.10 88888.00 2015-11-09 14:17:02.000 313 12400.10 81.47 54406.12 88888.00 2015-11-09 14:17:02.125 313 12400.20 81.58 54406.18 88888.00 2015-11-09 14:17:02.250 313 12400.23 81.60 54406.18 88888.00 2015-11-09 14:17:02.375 313 12400.23 81.70 54406.18 88888.00 2015-11-09 14:17:02.500 313 12400.25 81.80 54406.20 88888.00 2015-11-09 14:17:02.625 313 12400.30 81.88 54406.20 88888.00 2015-11-09 14:17:02.750 313 12400.30 81.92 54406.22 88888.00 2015-11-09 14:17:02.875 313 12400.27 82.00 54406.20 88888.00 2015-11-09 14:17:03.000 313 12400.23 82.12 54406.20 88888.00 2015-11-09 14:17:03.125 313 12400.23 82.28 54406.25 88888.00 2015-11-09 14:17:03.250 313 12400.20 82.38 54406.25 88888.00 2015-11-09 14:17:03.375 313 12400.23 82.53 54406.25 88888.00 2015-11-09 14:17:03.500 313 12400.23 82.62 54406.22 88888.00 2015-11-09 14:17:03.625 313 12400.23 82.75 54406.20 88888.00 2015-11-09 14:17:03.750 313 12400.20 82.88 54406.22 88888.00 2015-11-09 14:17:03.875 313 12400.25 83.00 54406.28 88888.00 2015-11-09 14:17:04.000 313 12400.20 83.15 54406.25 88888.00 2015-11-09 14:17:04.125 313 12400.17 83.22 54406.25 88888.00 2015-11-09 14:17:04.250 313 12400.17 83.30 54406.22 88888.00 2015-11-09 14:17:04.375 313 12400.25 83.38 54406.22 88888.00 2015-11-09 14:17:04.500 313 12400.30 83.45 54406.22 88888.00 2015-11-09 14:17:04.625 313 12400.30 83.53 54406.25 88888.00 2015-11-09 14:17:04.750 313 12400.27 83.58 54406.25 88888.00 2015-11-09 14:17:04.875 313 12400.23 83.62 54406.25 88888.00 2015-11-09 14:17:05.000 313 12400.17 83.67 54406.22 88888.00 2015-11-09 14:17:05.125 313 12400.20 83.72 54406.25 88888.00 2015-11-09 14:17:05.250 313 12400.30 83.75 54406.25 88888.00 2015-11-09 14:17:05.375 313 12400.35 83.83 54406.28 88888.00 2015-11-09 14:17:05.500 313 12400.30 83.88 54406.25 88888.00 2015-11-09 14:17:05.625 313 12400.30 83.90 54406.28 88888.00 2015-11-09 14:17:05.750 313 12400.30 83.92 54406.25 88888.00 2015-11-09 14:17:05.875 313 12400.27 83.97 54406.25 88888.00 2015-11-09 14:17:06.000 313 12400.25 84.03 54406.25 88888.00 2015-11-09 14:17:06.125 313 12400.27 84.05 54406.25 88888.00 2015-11-09 14:17:06.250 313 12400.30 84.00 54406.28 88888.00 2015-11-09 14:17:06.375 313 12400.35 84.03 54406.28 88888.00 2015-11-09 14:17:06.500 313 12400.35 84.08 54406.28 88888.00 2015-11-09 14:17:06.625 313 12400.27 84.10 54406.28 88888.00 2015-11-09 14:17:06.750 313 12400.20 84.10 54406.28 88888.00 2015-11-09 14:17:06.875 313 12400.25 84.12 54406.30 88888.00 2015-11-09 14:17:07.000 313 12400.30 84.08 54406.28 88888.00 2015-11-09 14:17:07.125 313 12400.30 84.08 54406.30 88888.00 2015-11-09 14:17:07.250 313 12400.33 84.12 54406.30 88888.00 2015-11-09 14:17:07.375 313 12400.38 84.15 54406.30 88888.00 2015-11-09 14:17:07.500 313 12400.35 84.12 54406.30 88888.00 2015-11-09 14:17:07.625 313 12400.35 84.10 54406.32 88888.00 2015-11-09 14:17:07.750 313 12400.40 84.05 54406.30 88888.00 2015-11-09 14:17:07.875 313 12400.38 84.05 54406.30 88888.00 2015-11-09 14:17:08.000 313 12400.33 84.03 54406.32 88888.00 2015-11-09 14:17:08.125 313 12400.38 84.03 54406.35 88888.00 2015-11-09 14:17:08.250 313 12400.42 84.00 54406.35 88888.00 2015-11-09 14:17:08.375 313 12400.45 84.00 54406.35 88888.00 2015-11-09 14:17:08.500 313 12400.48 83.95 54406.38 88888.00 2015-11-09 14:17:08.625 313 12400.45 83.95 54406.38 88888.00 2015-11-09 14:17:08.750 313 12400.38 83.95 54406.38 88888.00 2015-11-09 14:17:08.875 313 12400.33 83.95 54406.40 88888.00 2015-11-09 14:17:09.000 313 12400.38 83.90 54406.38 88888.00 2015-11-09 14:17:09.125 313 12400.38 83.88 54406.40 88888.00 2015-11-09 14:17:09.250 313 12400.40 83.88 54406.40 88888.00 2015-11-09 14:17:09.375 313 12400.38 83.88 54406.40 88888.00 2015-11-09 14:17:09.500 313 12400.33 83.90 54406.45 88888.00 2015-11-09 14:17:09.625 313 12400.25 83.95 54406.45 88888.00 2015-11-09 14:17:09.750 313 12400.25 83.97 54406.45 88888.00 2015-11-09 14:17:09.875 313 12400.23 84.00 54406.47 88888.00 2015-11-09 14:17:10.000 313 12400.23 84.00 54406.45 88888.00 2015-11-09 14:17:10.125 313 12400.20 84.03 54406.45 88888.00 2015-11-09 14:17:10.250 313 12400.15 84.08 54406.50 88888.00 2015-11-09 14:17:10.375 313 12400.10 84.12 54406.47 88888.00 2015-11-09 14:17:10.500 313 12400.05 84.15 54406.47 88888.00 2015-11-09 14:17:10.625 313 12400.00 84.20 54406.50 88888.00 2015-11-09 14:17:10.750 313 12400.02 84.25 54406.50 88888.00 2015-11-09 14:17:10.875 313 12400.00 84.35 54406.53 88888.00 2015-11-09 14:17:11.000 313 12399.92 84.40 54406.50 88888.00 2015-11-09 14:17:11.125 313 12399.83 84.47 54406.53 88888.00 2015-11-09 14:17:11.250 313 12399.75 84.60 54406.55 88888.00 2015-11-09 14:17:11.375 313 12399.73 84.65 54406.53 88888.00 2015-11-09 14:17:11.500 313 12399.62 84.72 54406.55 88888.00 2015-11-09 14:17:11.625 313 12399.65 84.78 54406.55 88888.00 2015-11-09 14:17:11.750 313 12399.62 84.83 54406.53 88888.00 2015-11-09 14:17:11.875 313 12399.58 84.88 54406.55 88888.00 2015-11-09 14:17:12.000 313 12399.50 84.88 54406.55 88888.00 2015-11-09 14:17:12.125 313 12399.42 84.90 54406.55 88888.00 2015-11-09 14:17:12.250 313 12399.38 84.92 54406.57 88888.00 2015-11-09 14:17:12.375 313 12399.40 84.97 54406.57 88888.00 2015-11-09 14:17:12.500 313 12399.33 85.00 54406.60 88888.00 2015-11-09 14:17:12.625 313 12399.27 85.03 54406.57 88888.00 2015-11-09 14:17:12.750 313 12399.27 85.05 54406.57 88888.00 2015-11-09 14:17:12.875 313 12399.25 85.08 54406.57 88888.00 2015-11-09 14:17:13.000 313 12399.20 85.05 54406.55 88888.00 2015-11-09 14:17:13.125 313 12399.20 85.05 54406.55 88888.00 2015-11-09 14:17:13.250 313 12399.20 85.05 54406.57 88888.00 2015-11-09 14:17:13.375 313 12399.25 85.03 54406.60 88888.00 2015-11-09 14:17:13.500 313 12399.17 84.97 54406.60 88888.00 2015-11-09 14:17:13.625 313 12399.17 84.92 54406.60 88888.00 2015-11-09 14:17:13.750 313 12399.17 84.90 54406.60 88888.00 2015-11-09 14:17:13.875 313 12399.12 84.88 54406.62 88888.00 2015-11-09 14:17:14.000 313 12399.05 84.85 54406.65 88888.00 2015-11-09 14:17:14.125 313 12398.95 84.80 54406.68 88888.00 2015-11-09 14:17:14.250 313 12398.90 84.72 54406.68 88888.00 2015-11-09 14:17:14.375 313 12398.98 84.65 54406.65 88888.00 2015-11-09 14:17:14.500 313 12399.00 84.60 54406.65 88888.00 2015-11-09 14:17:14.625 313 12398.98 84.58 54406.65 88888.00 2015-11-09 14:17:14.750 313 12398.98 84.53 54406.68 88888.00 2015-11-09 14:17:14.875 313 12398.98 84.42 54406.68 88888.00 2015-11-09 14:17:15.000 313 12398.92 84.38 54406.70 88888.00 2015-11-09 14:17:15.125 313 12398.85 84.28 54406.70 88888.00 2015-11-09 14:17:15.250 313 12398.77 84.15 54406.75 88888.00 2015-11-09 14:17:15.375 313 12398.77 84.08 54406.75 88888.00 2015-11-09 14:17:15.500 313 12398.83 84.00 54406.75 88888.00 2015-11-09 14:17:15.625 313 12398.77 83.92 54406.75 88888.00 2015-11-09 14:17:15.750 313 12398.73 83.83 54406.78 88888.00 2015-11-09 14:17:15.875 313 12398.73 83.70 54406.78 88888.00 2015-11-09 14:17:16.000 313 12398.75 83.60 54406.75 88888.00 2015-11-09 14:17:16.125 313 12398.67 83.50 54406.80 88888.00 2015-11-09 14:17:16.250 313 12398.62 83.33 54406.82 88888.00 2015-11-09 14:17:16.375 313 12398.60 83.28 54406.82 88888.00 2015-11-09 14:17:16.500 313 12398.58 83.17 54406.88 88888.00 2015-11-09 14:17:16.625 313 12398.58 83.05 54406.90 88888.00 2015-11-09 14:17:16.750 313 12398.65 82.97 54406.93 88888.00 2015-11-09 14:17:16.875 313 12398.58 82.85 54406.93 88888.00 2015-11-09 14:17:17.000 313 12398.50 82.78 54406.93 88888.00 2015-11-09 14:17:17.125 313 12398.48 82.72 54406.97 88888.00 2015-11-09 14:17:17.250 313 12398.45 82.65 54407.00 88888.00 2015-11-09 14:17:17.375 313 12398.42 82.58 54407.00 88888.00 2015-11-09 14:17:17.500 313 12398.38 82.53 54407.03 88888.00 2015-11-09 14:17:17.625 313 12398.33 82.47 54407.03 88888.00 2015-11-09 14:17:17.750 313 12398.30 82.42 54407.03 88888.00 2015-11-09 14:17:17.875 313 12398.20 82.38 54407.05 88888.00 2015-11-09 14:17:18.000 313 12398.12 82.30 54407.05 88888.00 2015-11-09 14:17:18.125 313 12398.08 82.33 54407.07 88888.00 2015-11-09 14:17:18.250 313 12398.02 82.30 54407.12 88888.00 2015-11-09 14:17:18.375 313 12398.05 82.30 54407.12 88888.00 2015-11-09 14:17:18.500 313 12397.98 82.25 54407.15 88888.00 2015-11-09 14:17:18.625 313 12397.88 82.20 54407.15 88888.00 2015-11-09 14:17:18.750 313 12397.83 82.17 54407.15 88888.00 2015-11-09 14:17:18.875 313 12397.77 82.15 54407.20 88888.00 2015-11-09 14:17:19.000 313 12397.73 82.12 54407.18 88888.00 2015-11-09 14:17:19.125 313 12397.73 82.10 54407.20 88888.00 2015-11-09 14:17:19.250 313 12397.65 82.08 54407.22 88888.00 2015-11-09 14:17:19.375 313 12397.62 82.10 54407.25 88888.00 2015-11-09 14:17:19.500 313 12397.58 82.08 54407.25 88888.00 2015-11-09 14:17:19.625 313 12397.58 82.05 54407.22 88888.00 2015-11-09 14:17:19.750 313 12397.50 82.03 54407.22 88888.00 2015-11-09 14:17:19.875 313 12397.35 82.03 54407.25 88888.00 2015-11-09 14:17:20.000 313 12397.17 82.05 54407.25 88888.00 2015-11-09 14:17:20.125 313 12397.05 82.03 54407.28 88888.00 2015-11-09 14:17:20.250 313 12396.98 82.00 54407.32 88888.00 2015-11-09 14:17:20.375 313 12396.88 82.03 54407.32 88888.00 2015-11-09 14:17:20.500 313 12396.75 82.05 54407.35 88888.00 2015-11-09 14:17:20.625 313 12396.60 82.03 54407.35 88888.00 2015-11-09 14:17:20.750 313 12396.48 82.03 54407.35 88888.00 2015-11-09 14:17:20.875 313 12396.35 82.05 54407.38 88888.00 2015-11-09 14:17:21.000 313 12396.23 82.03 54407.38 88888.00 2015-11-09 14:17:21.125 313 12396.02 82.05 54407.40 88888.00 2015-11-09 14:17:21.250 313 12395.92 82.08 54407.40 88888.00 2015-11-09 14:17:21.375 313 12395.85 82.12 54407.40 88888.00 2015-11-09 14:17:21.500 313 12395.70 82.17 54407.38 88888.00 2015-11-09 14:17:21.625 313 12395.60 82.20 54407.38 88888.00 2015-11-09 14:17:21.750 313 12395.52 82.20 54407.38 88888.00 2015-11-09 14:17:21.875 313 12395.48 82.20 54407.38 88888.00 2015-11-09 14:17:22.000 313 12395.40 82.17 54407.40 88888.00 2015-11-09 14:17:22.125 313 12395.27 82.17 54407.40 88888.00 2015-11-09 14:17:22.250 313 12395.10 82.20 54407.43 88888.00 2015-11-09 14:17:22.375 313 12395.00 82.22 54407.40 88888.00 2015-11-09 14:17:22.500 313 12394.95 82.22 54407.43 88888.00 2015-11-09 14:17:22.625 313 12394.95 82.22 54407.40 88888.00 2015-11-09 14:17:22.750 313 12394.80 82.20 54407.43 88888.00 2015-11-09 14:17:22.875 313 12394.70 82.17 54407.45 88888.00 2015-11-09 14:17:23.000 313 12394.67 82.17 54407.45 88888.00 2015-11-09 14:17:23.125 313 12394.60 82.12 54407.47 88888.00 2015-11-09 14:17:23.250 313 12394.48 82.05 54407.43 88888.00 2015-11-09 14:17:23.375 313 12394.40 82.05 54407.45 88888.00 2015-11-09 14:17:23.500 313 12394.38 82.03 54407.45 88888.00 2015-11-09 14:17:23.625 313 12394.38 81.97 54407.47 88888.00 2015-11-09 14:17:23.750 313 12394.38 81.92 54407.47 88888.00 2015-11-09 14:17:23.875 313 12394.27 81.88 54407.50 88888.00 2015-11-09 14:17:24.000 313 12394.23 81.80 54407.47 88888.00 2015-11-09 14:17:24.125 313 12394.23 81.80 54407.50 88888.00 2015-11-09 14:17:24.250 313 12394.17 81.78 54407.53 88888.00 2015-11-09 14:17:24.375 313 12394.23 81.78 54407.53 88888.00 2015-11-09 14:17:24.500 313 12394.20 81.78 54407.53 88888.00 2015-11-09 14:17:24.625 313 12394.25 81.72 54407.53 88888.00 2015-11-09 14:17:24.750 313 12394.23 81.70 54407.55 88888.00 2015-11-09 14:17:24.875 313 12394.20 81.70 54407.55 88888.00 2015-11-09 14:17:25.000 313 12394.10 81.70 54407.53 88888.00 2015-11-09 14:17:25.125 313 12394.08 81.72 54407.55 88888.00 2015-11-09 14:17:25.250 313 12394.00 81.70 54407.55 88888.00 2015-11-09 14:17:25.375 313 12394.02 81.67 54407.57 88888.00 2015-11-09 14:17:25.500 313 12394.05 81.65 54407.55 88888.00 2015-11-09 14:17:25.625 313 12394.00 81.65 54407.53 88888.00 2015-11-09 14:17:25.750 313 12393.95 81.62 54407.47 88888.00 2015-11-09 14:17:25.875 313 12393.95 81.62 54407.53 88888.00 2015-11-09 14:17:26.000 313 12393.92 81.60 54407.53 88888.00 2015-11-09 14:17:26.125 313 12393.85 81.60 54407.53 88888.00 2015-11-09 14:17:26.250 313 12393.88 81.60 54407.50 88888.00 2015-11-09 14:17:26.375 313 12393.95 81.58 54407.53 88888.00 2015-11-09 14:17:26.500 313 12393.98 81.60 54407.55 88888.00 2015-11-09 14:17:26.625 313 12393.88 81.58 54407.57 88888.00 2015-11-09 14:17:26.750 313 12393.77 81.58 54407.57 88888.00 2015-11-09 14:17:26.875 313 12393.75 81.58 54407.55 88888.00 2015-11-09 14:17:27.000 313 12393.75 81.55 54407.55 88888.00 2015-11-09 14:17:27.125 313 12393.77 81.50 54407.55 88888.00 2015-11-09 14:17:27.250 313 12393.67 81.45 54407.55 88888.00 2015-11-09 14:17:27.375 313 12393.67 81.45 54407.53 88888.00 2015-11-09 14:17:27.500 313 12393.67 81.42 54407.55 88888.00 2015-11-09 14:17:27.625 313 12393.67 81.47 54407.57 88888.00 2015-11-09 14:17:27.750 313 12393.70 81.47 54407.57 88888.00 2015-11-09 14:17:27.875 313 12393.73 81.45 54407.55 88888.00 2015-11-09 14:17:28.000 313 12393.73 81.47 54407.55 88888.00 2015-11-09 14:17:28.125 313 12393.70 81.53 54407.55 88888.00 2015-11-09 14:17:28.250 313 12393.62 81.53 54407.53 88888.00 2015-11-09 14:17:28.375 313 12393.62 81.55 54407.53 88888.00 2015-11-09 14:17:28.500 313 12393.60 81.58 54407.53 88888.00 2015-11-09 14:17:28.625 313 12393.58 81.62 54407.53 88888.00 2015-11-09 14:17:28.750 313 12393.52 81.65 54407.57 88888.00 2015-11-09 14:17:28.875 313 12393.50 81.70 54407.55 88888.00 2015-11-09 14:17:29.000 313 12393.50 81.80 54407.53 88888.00 2015-11-09 14:17:29.125 313 12393.42 81.85 54407.50 88888.00 2015-11-09 14:17:29.250 313 12393.40 81.92 54407.45 88888.00 2015-11-09 14:17:29.375 313 12393.40 82.00 54407.45 88888.00 2015-11-09 14:17:29.500 313 12393.35 82.10 54407.45 88888.00 2015-11-09 14:17:29.625 313 12393.27 82.22 54407.43 88888.00 2015-11-09 14:17:29.750 313 12393.23 82.33 54407.40 88888.00 2015-11-09 14:17:29.875 313 12393.15 82.38 54407.38 88888.00 2015-11-09 14:17:30.000 313 12393.02 82.45 54407.35 88888.00 2015-11-09 14:17:30.125 313 12392.88 82.58 54407.38 88888.00 2015-11-09 14:17:30.250 313 12392.83 82.75 54407.38 88888.00 2015-11-09 14:17:30.375 313 12392.80 82.88 54407.35 88888.00 2015-11-09 14:17:30.500 313 12392.67 83.00 54407.32 88888.00 2015-11-09 14:17:30.625 313 12392.55 83.15 54407.32 88888.00 2015-11-09 14:17:30.750 313 12392.52 83.28 54407.32 88888.00 2015-11-09 14:17:30.875 313 12392.48 83.35 54407.30 88888.00 2015-11-09 14:17:31.000 313 12392.38 83.45 54407.30 88888.00 2015-11-09 14:17:31.125 313 12392.25 83.58 54407.28 88888.00 2015-11-09 14:17:31.250 313 12392.15 83.65 54407.28 88888.00 2015-11-09 14:17:31.375 313 12392.12 83.75 54407.28 88888.00 2015-11-09 14:17:31.500 313 12392.05 83.88 54407.25 88888.00 2015-11-09 14:17:31.625 313 12392.05 83.92 54407.25 88888.00 2015-11-09 14:17:31.750 313 12391.90 84.00 54407.25 88888.00 2015-11-09 14:17:31.875 313 12391.83 84.08 54407.22 88888.00 2015-11-09 14:17:32.000 313 12391.75 84.10 54407.20 88888.00 2015-11-09 14:17:32.125 313 12391.77 84.12 54407.22 88888.00 2015-11-09 14:17:32.250 313 12391.73 84.15 54407.22 88888.00 2015-11-09 14:17:32.375 313 12391.62 84.15 54407.18 88888.00 2015-11-09 14:17:32.500 313 12391.58 84.12 54407.18 88888.00 2015-11-09 14:17:32.625 313 12391.50 84.10 54407.18 88888.00 2015-11-09 14:17:32.750 313 12391.48 84.10 54407.15 88888.00 2015-11-09 14:17:32.875 313 12391.42 84.10 54407.18 88888.00 2015-11-09 14:17:33.000 313 12391.38 84.10 54407.15 88888.00 2015-11-09 14:17:33.125 313 12391.45 84.08 54407.18 88888.00 2015-11-09 14:17:33.250 313 12391.42 84.03 54407.18 88888.00 2015-11-09 14:17:33.375 313 12391.40 83.97 54407.15 88888.00 2015-11-09 14:17:33.500 313 12391.30 83.95 54407.18 88888.00 2015-11-09 14:17:33.625 313 12391.27 83.95 54407.15 88888.00 2015-11-09 14:17:33.750 313 12391.25 83.92 54407.18 88888.00 2015-11-09 14:17:33.875 313 12391.25 83.85 54407.15 88888.00 2015-11-09 14:17:34.000 313 12391.27 83.83 54407.12 88888.00 2015-11-09 14:17:34.125 313 12391.23 83.80 54407.12 88888.00 2015-11-09 14:17:34.250 313 12391.15 83.78 54407.15 88888.00 2015-11-09 14:17:34.375 313 12391.15 83.75 54407.15 88888.00 2015-11-09 14:17:34.500 313 12391.10 83.75 54407.12 88888.00 2015-11-09 14:17:34.625 313 12391.00 83.72 54407.12 88888.00 2015-11-09 14:17:34.750 313 12390.95 83.75 54407.12 88888.00 2015-11-09 14:17:34.875 313 12390.90 83.72 54407.10 88888.00 2015-11-09 14:17:35.000 313 12390.83 83.72 54407.07 88888.00 2015-11-09 14:17:35.125 313 12390.75 83.75 54407.10 88888.00 2015-11-09 14:17:35.250 313 12390.67 83.80 54407.15 88888.00 2015-11-09 14:17:35.375 313 12390.62 83.85 54407.12 88888.00 2015-11-09 14:17:35.500 313 12390.55 83.92 54407.10 88888.00 2015-11-09 14:17:35.625 313 12390.55 84.00 54407.10 88888.00 2015-11-09 14:17:35.750 313 12390.50 84.05 54407.07 88888.00 2015-11-09 14:17:35.875 313 12390.50 84.12 54407.10 88888.00 2015-11-09 14:17:36.000 313 12390.42 84.20 54407.07 88888.00 2015-11-09 14:17:36.125 313 12390.35 84.33 54407.05 88888.00 2015-11-09 14:17:36.250 313 12390.25 84.45 54407.00 88888.00 2015-11-09 14:17:36.375 313 12390.23 84.55 54406.97 88888.00 2015-11-09 14:17:36.500 313 12390.17 84.65 54406.97 88888.00 2015-11-09 14:17:36.625 313 12390.12 84.80 54406.95 88888.00 2015-11-09 14:17:36.750 313 12390.08 84.95 54406.95 88888.00 2015-11-09 14:17:36.875 313 12390.00 85.10 54406.93 88888.00 2015-11-09 14:17:37.000 313 12389.95 85.22 54406.90 88888.00 2015-11-09 14:17:37.125 313 12389.88 85.38 54406.88 88888.00 2015-11-09 14:17:37.250 313 12389.77 85.50 54406.85 88888.00 2015-11-09 14:17:37.375 313 12389.77 85.60 54406.80 88888.00 2015-11-09 14:17:37.500 313 12389.83 85.72 54406.78 88888.00 2015-11-09 14:17:37.625 313 12389.85 85.83 54406.72 88888.00 2015-11-09 14:17:37.750 313 12389.85 85.95 54406.70 88888.00 2015-11-09 14:17:37.875 313 12389.83 86.03 54406.70 88888.00 2015-11-09 14:17:38.000 313 12389.77 86.17 54406.62 88888.00 2015-11-09 14:17:38.125 313 12389.80 86.25 54406.60 88888.00 2015-11-09 14:17:38.250 313 12389.83 86.35 54406.57 88888.00 2015-11-09 14:17:38.375 313 12389.90 86.42 54406.55 88888.00 2015-11-09 14:17:38.500 313 12389.88 86.47 54406.53 88888.00 2015-11-09 14:17:38.625 313 12389.83 86.58 54406.50 88888.00 2015-11-09 14:17:38.750 313 12389.80 86.62 54406.47 88888.00 2015-11-09 14:17:38.875 313 12389.83 86.65 54406.47 88888.00 2015-11-09 14:17:39.000 313 12389.80 86.72 54406.45 88888.00 2015-11-09 14:17:39.125 313 12389.80 86.78 54406.45 88888.00 2015-11-09 14:17:39.250 313 12389.77 86.75 54406.43 88888.00 2015-11-09 14:17:39.375 313 12389.80 86.80 54406.43 88888.00 2015-11-09 14:17:39.500 313 12389.80 86.85 54406.43 88888.00 2015-11-09 14:17:39.625 313 12389.88 86.80 54406.38 88888.00 2015-11-09 14:17:39.750 313 12389.92 86.78 54406.38 88888.00 2015-11-09 14:17:39.875 313 12389.90 86.80 54406.35 88888.00 2015-11-09 14:17:40.000 313 12389.90 86.80 54406.32 88888.00 2015-11-09 14:17:40.125 313 12389.88 86.83 54406.32 88888.00 2015-11-09 14:17:40.250 313 12389.83 86.78 54406.32 88888.00 2015-11-09 14:17:40.375 313 12389.80 86.78 54406.32 88888.00 2015-11-09 14:17:40.500 313 12389.77 86.80 54406.32 88888.00 2015-11-09 14:17:40.625 313 12389.73 86.80 54406.32 88888.00 2015-11-09 14:17:40.750 313 12389.75 86.72 54406.32 88888.00 2015-11-09 14:17:40.875 313 12389.75 86.70 54406.35 88888.00 2015-11-09 14:17:41.000 313 12389.67 86.62 54406.30 88888.00 2015-11-09 14:17:41.125 313 12389.65 86.60 54406.32 88888.00 2015-11-09 14:17:41.250 313 12389.70 86.53 54406.30 88888.00 2015-11-09 14:17:41.375 313 12389.73 86.50 54406.28 88888.00 2015-11-09 14:17:41.500 313 12389.70 86.47 54406.25 88888.00 2015-11-09 14:17:41.625 313 12389.62 86.42 54406.28 88888.00 2015-11-09 14:17:41.750 313 12389.60 86.38 54406.32 88888.00 2015-11-09 14:17:41.875 313 12389.58 86.35 54406.30 88888.00 2015-11-09 14:17:42.000 313 12389.55 86.30 54406.28 88888.00 2015-11-09 14:17:42.125 313 12389.55 86.25 54406.30 88888.00 2015-11-09 14:17:42.250 313 12389.50 86.15 54406.30 88888.00 2015-11-09 14:17:42.375 313 12389.52 86.12 54406.32 88888.00 2015-11-09 14:17:42.500 313 12389.52 86.03 54406.28 88888.00 2015-11-09 14:17:42.625 313 12389.48 85.95 54406.28 88888.00 2015-11-09 14:17:42.750 313 12389.35 85.88 54406.28 88888.00 2015-11-09 14:17:42.875 313 12389.38 85.83 54406.28 88888.00 2015-11-09 14:17:43.000 313 12389.42 85.72 54406.25 88888.00 2015-11-09 14:17:43.125 313 12389.48 85.70 54406.28 88888.00 2015-11-09 14:17:43.250 313 12389.35 85.62 54406.30 88888.00 2015-11-09 14:17:43.375 313 12389.35 85.58 54406.30 88888.00 2015-11-09 14:17:43.500 313 12389.35 85.55 54406.30 88888.00 2015-11-09 14:17:43.625 313 12389.35 85.47 54406.30 88888.00 2015-11-09 14:17:43.750 313 12389.27 85.40 54406.30 88888.00 2015-11-09 14:17:43.875 313 12389.20 85.33 54406.30 88888.00 2015-11-09 14:17:44.000 313 12389.17 85.28 54406.28 88888.00 2015-11-09 14:17:44.125 313 12389.17 85.20 54406.30 88888.00 2015-11-09 14:17:44.250 313 12389.10 85.10 54406.30 88888.00 2015-11-09 14:17:44.375 313 12389.12 85.05 54406.32 88888.00 2015-11-09 14:17:44.500 313 12389.05 84.95 54406.30 88888.00 2015-11-09 14:17:44.625 313 12389.02 84.88 54406.28 88888.00 2015-11-09 14:17:44.750 313 12389.05 84.80 54406.25 88888.00 2015-11-09 14:17:44.875 313 12389.08 84.75 54406.32 88888.00 2015-11-09 14:17:45.000 313 12389.08 84.62 54406.32 88888.00 2015-11-09 14:17:45.125 313 12389.10 84.55 54406.32 88888.00 2015-11-09 14:17:45.250 313 12389.15 84.45 54406.32 88888.00 2015-11-09 14:17:45.375 313 12389.17 84.40 54406.32 88888.00 2015-11-09 14:17:45.500 313 12389.17 84.35 54406.32 88888.00 2015-11-09 14:17:45.625 313 12389.23 84.28 54406.30 88888.00 2015-11-09 14:17:45.750 313 12389.23 84.25 54406.32 88888.00 2015-11-09 14:17:45.875 313 12389.20 84.20 54406.32 88888.00 2015-11-09 14:17:46.000 313 12389.23 84.17 54406.35 88888.00 2015-11-09 14:17:46.125 313 12389.23 84.12 54406.38 88888.00 2015-11-09 14:17:46.250 313 12389.17 84.08 54406.35 88888.00 2015-11-09 14:17:46.375 313 12389.10 84.10 54406.35 88888.00 2015-11-09 14:17:46.500 313 12389.12 84.10 54406.32 88888.00 2015-11-09 14:17:46.625 313 12389.20 84.08 54406.35 88888.00 2015-11-09 14:17:46.750 313 12389.23 84.10 54406.35 88888.00 2015-11-09 14:17:46.875 313 12389.02 84.15 54406.35 88888.00 2015-11-09 14:17:47.000 313 12388.92 84.20 54406.35 88888.00 2015-11-09 14:17:47.125 313 12388.92 84.28 54406.35 88888.00 2015-11-09 14:17:47.250 313 12388.92 84.35 54406.35 88888.00 2015-11-09 14:17:47.375 313 12388.95 84.38 54406.35 88888.00 2015-11-09 14:17:47.500 313 12388.90 84.50 54406.38 88888.00 2015-11-09 14:17:47.625 313 12388.83 84.62 54406.35 88888.00 2015-11-09 14:17:47.750 313 12388.80 84.78 54406.32 88888.00 2015-11-09 14:17:47.875 313 12388.83 84.83 54406.30 88888.00 2015-11-09 14:17:48.000 313 12388.77 84.95 54406.28 88888.00 2015-11-09 14:17:48.125 313 12388.67 85.10 54406.30 88888.00 2015-11-09 14:17:48.250 313 12388.60 85.25 54406.25 88888.00 2015-11-09 14:17:48.375 313 12388.55 85.38 54406.25 88888.00 2015-11-09 14:17:48.500 313 12388.55 85.53 54406.22 88888.00 2015-11-09 14:17:48.625 313 12388.52 85.62 54406.20 88888.00 2015-11-09 14:17:48.750 313 12388.50 85.75 54406.20 88888.00 2015-11-09 14:17:48.875 313 12388.48 85.90 54406.18 88888.00 2015-11-09 14:17:49.000 313 12388.40 86.00 54406.18 88888.00 2015-11-09 14:17:49.125 313 12388.30 86.10 54406.18 88888.00 2015-11-09 14:17:49.250 313 12388.33 86.22 54406.12 88888.00 2015-11-09 14:17:49.375 313 12388.42 86.30 54406.12 88888.00 2015-11-09 14:17:49.500 313 12388.45 86.40 54406.12 88888.00 2015-11-09 14:17:49.625 313 12388.40 86.45 54406.07 88888.00 2015-11-09 14:17:49.750 313 12388.40 86.47 54406.05 88888.00 2015-11-09 14:17:49.875 313 12388.45 86.50 54406.05 88888.00 2015-11-09 14:17:50.000 313 12388.50 86.50 54406.03 88888.00 2015-11-09 14:17:50.125 313 12388.52 86.50 54406.00 88888.00 2015-11-09 14:17:50.250 313 12388.60 86.55 54406.03 88888.00 2015-11-09 14:17:50.375 313 12388.70 86.58 54406.00 88888.00 2015-11-09 14:17:50.500 313 12388.77 86.55 54406.00 88888.00 2015-11-09 14:17:50.625 313 12388.80 86.50 54405.97 88888.00 2015-11-09 14:17:50.750 313 12388.80 86.47 54405.97 88888.00 2015-11-09 14:17:50.875 313 12388.77 86.47 54405.97 88888.00 2015-11-09 14:17:51.000 313 12388.77 86.47 54405.97 88888.00 2015-11-09 14:17:51.125 313 12388.85 86.42 54405.95 88888.00 2015-11-09 14:17:51.250 313 12388.90 86.42 54405.95 88888.00 2015-11-09 14:17:51.375 313 12388.88 86.45 54405.95 88888.00 2015-11-09 14:17:51.500 313 12388.83 86.45 54405.97 88888.00 2015-11-09 14:17:51.625 313 12388.85 86.42 54405.95 88888.00 2015-11-09 14:17:51.750 313 12388.83 86.50 54406.00 88888.00 2015-11-09 14:17:51.875 313 12388.77 86.53 54405.97 88888.00 2015-11-09 14:17:52.000 313 12388.73 86.50 54405.95 88888.00 2015-11-09 14:17:52.125 313 12388.67 86.53 54405.97 88888.00 2015-11-09 14:17:52.250 313 12388.58 86.60 54405.97 88888.00 2015-11-09 14:17:52.375 313 12388.55 86.65 54405.97 88888.00 2015-11-09 14:17:52.500 313 12388.52 86.67 54405.97 88888.00 2015-11-09 14:17:52.625 313 12388.48 86.70 54405.97 88888.00 2015-11-09 14:17:52.750 313 12388.40 86.75 54405.93 88888.00 2015-11-09 14:17:52.875 313 12388.30 86.83 54405.95 88888.00 2015-11-09 14:17:53.000 313 12388.23 86.90 54405.93 88888.00 2015-11-09 14:17:53.125 313 12388.08 86.95 54405.93 88888.00 2015-11-09 14:17:53.250 313 12388.08 87.05 54405.93 88888.00 2015-11-09 14:17:53.375 313 12388.17 87.12 54405.90 88888.00 2015-11-09 14:17:53.500 313 12388.20 87.17 54405.90 88888.00 2015-11-09 14:17:53.625 313 12388.20 87.25 54405.88 88888.00 2015-11-09 14:17:53.750 313 12388.20 87.30 54405.82 88888.00 2015-11-09 14:17:53.875 313 12388.23 87.38 54405.82 88888.00 2015-11-09 14:17:54.000 313 12388.33 87.47 54405.80 88888.00 2015-11-09 14:17:54.125 313 12388.40 87.58 54405.78 88888.00 2015-11-09 14:17:54.250 313 12388.42 87.60 54405.72 88888.00 2015-11-09 14:17:54.375 313 12388.58 87.65 54405.72 88888.00 2015-11-09 14:17:54.500 313 12388.62 87.65 54405.72 88888.00 2015-11-09 14:17:54.625 313 12388.65 87.67 54405.70 88888.00 2015-11-09 14:17:54.750 313 12388.70 87.70 54405.70 88888.00 2015-11-09 14:17:54.875 313 12388.73 87.70 54405.68 88888.00 2015-11-09 14:17:55.000 313 12388.83 87.67 54405.62 88888.00 2015-11-09 14:17:55.125 313 12388.95 87.65 54405.62 88888.00 2015-11-09 14:17:55.250 313 12389.00 87.67 54405.65 88888.00 2015-11-09 14:17:55.375 313 12389.08 87.70 54405.65 88888.00 2015-11-09 14:17:55.500 313 12389.20 87.67 54405.60 88888.00 2015-11-09 14:17:55.625 313 12389.30 87.67 54405.60 88888.00 2015-11-09 14:17:55.750 313 12389.38 87.70 54405.57 88888.00 2015-11-09 14:17:55.875 313 12389.45 87.67 54405.60 88888.00 2015-11-09 14:17:56.000 313 12389.55 87.60 54405.57 88888.00 2015-11-09 14:17:56.125 313 12389.60 87.62 54405.55 88888.00 2015-11-09 14:17:56.250 313 12389.62 87.62 54405.53 88888.00 2015-11-09 14:17:56.375 313 12389.67 87.62 54405.50 88888.00 2015-11-09 14:17:56.500 313 12389.65 87.58 54405.50 88888.00 2015-11-09 14:17:56.625 313 12389.70 87.60 54405.55 88888.00 2015-11-09 14:17:56.750 313 12389.77 87.60 54405.55 88888.00 2015-11-09 14:17:56.875 313 12389.80 87.62 54405.53 88888.00 2015-11-09 14:17:57.000 313 12389.88 87.62 54405.50 88888.00 2015-11-09 14:17:57.125 313 12389.98 87.65 54405.53 88888.00 2015-11-09 14:17:57.250 313 12389.90 87.65 54405.53 88888.00 2015-11-09 14:17:57.375 313 12389.83 87.65 54405.50 88888.00 2015-11-09 14:17:57.500 313 12389.83 87.65 54405.55 88888.00 2015-11-09 14:17:57.625 313 12389.85 87.67 54405.53 88888.00 2015-11-09 14:17:57.750 313 12389.92 87.72 54405.55 88888.00 2015-11-09 14:17:57.875 313 12389.90 87.75 54405.55 88888.00 2015-11-09 14:17:58.000 313 12389.77 87.80 54405.57 88888.00 2015-11-09 14:17:58.125 313 12389.65 87.85 54405.57 88888.00 2015-11-09 14:17:58.250 313 12389.55 87.90 54405.62 88888.00 2015-11-09 14:17:58.375 313 12389.45 87.95 54405.62 88888.00 2015-11-09 14:17:58.500 313 12389.38 88.00 54405.65 88888.00 2015-11-09 14:17:58.625 313 12389.38 88.08 54405.68 88888.00 2015-11-09 14:17:58.750 313 12389.33 88.15 54405.68 88888.00 2015-11-09 14:17:58.875 313 12389.23 88.17 54405.65 88888.00 2015-11-09 14:17:59.000 313 12389.10 88.22 54405.68 88888.00 2015-11-09 14:17:59.125 313 12389.10 88.28 54405.72 88888.00 2015-11-09 14:17:59.250 313 12389.05 88.33 54405.72 88888.00 2015-11-09 14:17:59.375 313 12389.02 88.35 54405.78 88888.00 2015-11-09 14:17:59.500 313 12388.95 88.35 54405.78 88888.00 2015-11-09 14:17:59.625 313 12388.85 88.33 54405.75 88888.00 2015-11-09 14:17:59.750 313 12388.80 88.33 54405.78 88888.00 2015-11-09 14:17:59.875 313 12388.75 88.33 54405.78 88888.00 2015-11-09 14:18:00.000 313 12388.67 88.28 54405.80 88888.00 2015-11-09 14:18:00.125 313 12388.50 88.22 54405.82 88888.00 2015-11-09 14:18:00.250 313 12388.48 88.17 54405.90 88888.00 2015-11-09 14:18:00.375 313 12388.48 88.12 54405.90 88888.00 2015-11-09 14:18:00.500 313 12388.42 88.05 54405.93 88888.00 2015-11-09 14:18:00.625 313 12388.45 88.00 54405.95 88888.00 2015-11-09 14:18:00.750 313 12388.50 87.95 54406.00 88888.00 2015-11-09 14:18:00.875 313 12388.48 87.85 54405.95 88888.00 2015-11-09 14:18:01.000 313 12388.48 87.75 54406.00 88888.00 2015-11-09 14:18:01.125 313 12388.42 87.62 54406.03 88888.00 2015-11-09 14:18:01.250 313 12388.38 87.53 54406.07 88888.00 2015-11-09 14:18:01.375 313 12388.40 87.40 54406.10 88888.00 2015-11-09 14:18:01.500 313 12388.38 87.30 54406.12 88888.00 2015-11-09 14:18:01.625 313 12388.38 87.20 54406.15 88888.00 2015-11-09 14:18:01.750 313 12388.38 87.10 54406.18 88888.00 2015-11-09 14:18:01.875 313 12388.38 87.05 54406.22 88888.00 2015-11-09 14:18:02.000 313 12388.48 86.92 54406.25 88888.00 2015-11-09 14:18:02.125 313 12388.50 86.80 54406.30 88888.00 2015-11-09 14:18:02.250 313 12388.50 86.70 54406.32 88888.00 2015-11-09 14:18:02.375 313 12388.58 86.65 54406.35 88888.00 2015-11-09 14:18:02.500 313 12388.62 86.53 54406.38 88888.00 2015-11-09 14:18:02.625 313 12388.67 86.45 54406.40 88888.00 2015-11-09 14:18:02.750 313 12388.70 86.38 54406.45 88888.00 2015-11-09 14:18:02.875 313 12388.70 86.33 54406.45 88888.00 2015-11-09 14:18:03.000 313 12388.73 86.22 54406.47 88888.00 2015-11-09 14:18:03.125 313 12388.80 86.15 54406.50 88888.00 2015-11-09 14:18:03.250 313 12388.85 86.05 54406.53 88888.00 2015-11-09 14:18:03.375 313 12388.98 85.95 54406.57 88888.00 2015-11-09 14:18:03.500 313 12389.02 85.85 54406.60 88888.00 2015-11-09 14:18:03.625 313 12389.05 85.75 54406.62 88888.00 2015-11-09 14:18:03.750 313 12389.10 85.70 54406.65 88888.00 2015-11-09 14:18:03.875 313 12389.23 85.65 54406.65 88888.00 2015-11-09 14:18:04.000 313 12389.30 85.58 54406.68 88888.00 2015-11-09 14:18:04.125 313 12389.33 85.50 54406.70 88888.00 2015-11-09 14:18:04.250 313 12389.30 85.42 54406.75 88888.00 2015-11-09 14:18:04.375 313 12389.33 85.38 54406.78 88888.00 2015-11-09 14:18:04.500 313 12389.40 85.35 54406.80 88888.00 2015-11-09 14:18:04.625 313 12389.40 85.28 54406.82 88888.00 2015-11-09 14:18:04.750 313 12389.35 85.25 54406.85 88888.00 2015-11-09 14:18:04.875 313 12389.38 85.22 54406.88 88888.00 2015-11-09 14:18:05.000 313 12389.38 85.15 54406.90 88888.00 2015-11-09 14:18:05.125 313 12389.30 85.15 54406.95 88888.00 2015-11-09 14:18:05.250 313 12389.27 85.08 54406.95 88888.00 2015-11-09 14:18:05.375 313 12389.33 85.05 54406.97 88888.00 2015-11-09 14:18:05.500 313 12389.23 85.08 54406.97 88888.00 2015-11-09 14:18:05.625 313 12389.12 85.10 54407.03 88888.00 2015-11-09 14:18:05.750 313 12389.00 85.10 54407.07 88888.00 2015-11-09 14:18:05.875 313 12388.90 85.08 54407.07 88888.00 2015-11-09 14:18:06.000 313 12388.85 85.03 54407.10 88888.00 2015-11-09 14:18:06.125 313 12388.83 85.05 54407.12 88888.00 2015-11-09 14:18:06.250 313 12388.73 85.03 54407.15 88888.00 2015-11-09 14:18:06.375 313 12388.65 85.00 54407.18 88888.00 2015-11-09 14:18:06.500 313 12388.52 85.00 54407.22 88888.00 2015-11-09 14:18:06.625 313 12388.45 85.05 54407.22 88888.00 2015-11-09 14:18:06.750 313 12388.42 85.05 54407.28 88888.00 2015-11-09 14:18:06.875 313 12388.38 85.05 54407.28 88888.00 2015-11-09 14:18:07.000 313 12388.25 85.05 54407.32 88888.00 2015-11-09 14:18:07.125 313 12388.15 85.10 54407.35 88888.00 2015-11-09 14:18:07.250 313 12387.95 85.10 54407.38 88888.00 2015-11-09 14:18:07.375 313 12387.92 85.20 54407.40 88888.00 2015-11-09 14:18:07.500 313 12387.83 85.22 54407.43 88888.00 2015-11-09 14:18:07.625 313 12387.80 85.28 54407.45 88888.00 2015-11-09 14:18:07.750 313 12387.77 85.28 54407.47 88888.00 2015-11-09 14:18:07.875 313 12387.62 85.35 54407.50 88888.00 2015-11-09 14:18:08.000 313 12387.48 85.42 54407.50 88888.00 2015-11-09 14:18:08.125 313 12387.38 85.45 54407.50 88888.00 2015-11-09 14:18:08.250 313 12387.27 85.53 54407.55 88888.00 2015-11-09 14:18:08.375 313 12387.17 85.60 54407.55 88888.00 2015-11-09 14:18:08.500 313 12387.10 85.65 54407.57 88888.00 2015-11-09 14:18:08.625 313 12386.98 85.75 54407.57 88888.00 2015-11-09 14:18:08.750 313 12386.85 85.83 54407.57 88888.00 2015-11-09 14:18:08.875 313 12386.73 85.90 54407.62 88888.00 2015-11-09 14:18:09.000 313 12386.67 85.92 54407.62 88888.00 2015-11-09 14:18:09.125 313 12386.60 85.97 54407.60 88888.00 2015-11-09 14:18:09.250 313 12386.48 86.03 54407.65 88888.00 2015-11-09 14:18:09.375 313 12386.48 86.08 54407.62 88888.00 2015-11-09 14:18:09.500 313 12386.42 86.15 54407.62 88888.00 2015-11-09 14:18:09.625 313 12386.38 86.17 54407.68 88888.00 2015-11-09 14:18:09.750 313 12386.30 86.22 54407.68 88888.00 2015-11-09 14:18:09.875 313 12386.25 86.22 54407.68 88888.00 2015-11-09 14:18:10.000 313 12386.20 86.20 54407.70 88888.00 2015-11-09 14:18:10.125 313 12386.08 86.15 54407.70 88888.00 2015-11-09 14:18:10.250 313 12386.05 86.12 54407.70 88888.00 2015-11-09 14:18:10.375 313 12386.05 86.10 54407.72 88888.00 2015-11-09 14:18:10.500 313 12386.05 86.05 54407.75 88888.00 2015-11-09 14:18:10.625 313 12386.00 86.05 54407.75 88888.00 2015-11-09 14:18:10.750 313 12385.95 86.03 54407.75 88888.00 2015-11-09 14:18:10.875 313 12385.98 85.92 54407.75 88888.00 2015-11-09 14:18:11.000 313 12385.98 85.83 54407.70 88888.00 2015-11-09 14:18:11.125 313 12385.98 85.78 54407.75 88888.00 2015-11-09 14:18:11.250 313 12385.92 85.72 54407.82 88888.00 2015-11-09 14:18:11.375 313 12386.00 85.72 54407.88 88888.00 2015-11-09 14:18:11.500 313 12386.00 85.65 54407.88 88888.00 2015-11-09 14:18:11.625 313 12386.02 85.58 54407.88 88888.00 2015-11-09 14:18:11.750 313 12386.00 85.58 54407.85 88888.00 2015-11-09 14:18:11.875 313 12386.02 85.60 54407.82 88888.00 2015-11-09 14:18:12.000 313 12386.05 85.58 54407.85 88888.00 2015-11-09 14:18:12.125 313 12386.02 85.55 54407.88 88888.00 2015-11-09 14:18:12.250 313 12385.98 85.50 54407.93 88888.00 2015-11-09 14:18:12.375 313 12385.98 85.55 54407.90 88888.00 2015-11-09 14:18:12.500 313 12386.02 85.53 54407.90 88888.00 2015-11-09 14:18:12.625 313 12386.05 85.50 54407.93 88888.00 2015-11-09 14:18:12.750 313 12386.08 85.50 54407.95 88888.00 2015-11-09 14:18:12.875 313 12386.08 85.45 54408.00 88888.00 2015-11-09 14:18:13.000 313 12386.12 85.40 54408.00 88888.00 2015-11-09 14:18:13.125 313 12386.17 85.35 54408.00 88888.00 2015-11-09 14:18:13.250 313 12386.15 85.25 54408.03 88888.00 2015-11-09 14:18:13.375 313 12386.15 85.25 54408.03 88888.00 2015-11-09 14:18:13.500 313 12386.15 85.17 54408.03 88888.00 2015-11-09 14:18:13.625 313 12386.23 85.12 54408.03 88888.00 2015-11-09 14:18:13.750 313 12386.27 85.08 54408.03 88888.00 2015-11-09 14:18:13.875 313 12386.35 85.03 54408.07 88888.00 2015-11-09 14:18:14.000 313 12386.40 84.97 54408.05 88888.00 2015-11-09 14:18:14.125 313 12386.40 84.92 54408.07 88888.00 2015-11-09 14:18:14.250 313 12386.40 84.90 54408.10 88888.00 2015-11-09 14:18:14.375 313 12386.45 84.85 54408.07 88888.00 2015-11-09 14:18:14.500 313 12386.40 84.78 54408.10 88888.00 2015-11-09 14:18:14.625 313 12386.52 84.78 54408.12 88888.00 2015-11-09 14:18:14.750 313 12386.65 84.78 54408.15 88888.00 2015-11-09 14:18:14.875 313 12386.65 84.75 54408.15 88888.00 2015-11-09 14:18:15.000 313 12386.67 84.72 54408.15 88888.00 2015-11-09 14:18:15.125 313 12386.65 84.72 54408.20 88888.00 2015-11-09 14:18:15.250 313 12386.67 84.70 54408.20 88888.00 2015-11-09 14:18:15.375 313 12386.73 84.70 54408.22 88888.00 2015-11-09 14:18:15.500 313 12386.77 84.70 54408.22 88888.00 2015-11-09 14:18:15.625 313 12386.77 84.72 54408.22 88888.00 2015-11-09 14:18:15.750 313 12386.83 84.72 54408.25 88888.00 2015-11-09 14:18:15.875 313 12386.90 84.72 54408.28 88888.00 2015-11-09 14:18:16.000 313 12386.95 84.78 54408.30 88888.00 2015-11-09 14:18:16.125 313 12387.05 84.80 54408.30 88888.00 2015-11-09 14:18:16.250 313 12387.08 84.80 54408.32 88888.00 2015-11-09 14:18:16.375 313 12387.10 84.88 54408.32 88888.00 2015-11-09 14:18:16.500 313 12387.08 85.00 54408.32 88888.00 2015-11-09 14:18:16.625 313 12387.08 85.08 54408.32 88888.00 2015-11-09 14:18:16.750 313 12387.02 85.15 54408.30 88888.00 2015-11-09 14:18:16.875 313 12387.10 85.20 54408.32 88888.00 2015-11-09 14:18:17.000 313 12387.20 85.25 54408.32 88888.00 2015-11-09 14:18:17.125 313 12387.17 85.30 54408.35 88888.00 2015-11-09 14:18:17.250 313 12387.12 85.38 54408.35 88888.00 2015-11-09 14:18:17.375 313 12387.20 85.47 54408.30 88888.00 2015-11-09 14:18:17.500 313 12387.27 85.53 54408.28 88888.00 2015-11-09 14:18:17.625 313 12387.35 85.58 54408.28 88888.00 2015-11-09 14:18:17.750 313 12387.40 85.62 54408.28 88888.00 2015-11-09 14:18:17.875 313 12387.40 85.72 54408.28 88888.00 2015-11-09 14:18:18.000 313 12387.35 85.83 54408.28 88888.00 2015-11-09 14:18:18.125 313 12387.40 85.90 54408.30 88888.00 2015-11-09 14:18:18.250 313 12387.33 85.97 54408.30 88888.00 2015-11-09 14:18:18.375 313 12387.35 86.08 54408.28 88888.00 2015-11-09 14:18:18.500 313 12387.40 86.15 54408.28 88888.00 2015-11-09 14:18:18.625 313 12387.35 86.17 54408.28 88888.00 2015-11-09 14:18:18.750 313 12387.27 86.25 54408.28 88888.00 2015-11-09 14:18:18.875 313 12387.30 86.28 54408.30 88888.00 2015-11-09 14:18:19.000 313 12387.30 86.35 54408.28 88888.00 2015-11-09 14:18:19.125 313 12387.23 86.42 54408.30 88888.00 2015-11-09 14:18:19.250 313 12387.15 86.45 54408.28 88888.00 2015-11-09 14:18:19.375 313 12387.20 86.50 54408.28 88888.00 2015-11-09 14:18:19.500 313 12387.30 86.50 54408.28 88888.00 2015-11-09 14:18:19.625 313 12387.30 86.53 54408.28 88888.00 2015-11-09 14:18:19.750 313 12387.25 86.58 54408.28 88888.00 2015-11-09 14:18:19.875 313 12387.20 86.58 54408.25 88888.00 2015-11-09 14:18:20.000 313 12387.17 86.53 54408.22 88888.00 2015-11-09 14:18:20.125 313 12387.17 86.53 54408.25 88888.00 2015-11-09 14:18:20.250 313 12387.17 86.55 54408.30 88888.00 2015-11-09 14:18:20.375 313 12387.20 86.53 54408.28 88888.00 2015-11-09 14:18:20.500 313 12387.15 86.50 54408.30 88888.00 2015-11-09 14:18:20.625 313 12387.15 86.45 54408.30 88888.00 2015-11-09 14:18:20.750 313 12387.10 86.42 54408.30 88888.00 2015-11-09 14:18:20.875 313 12387.10 86.40 54408.25 88888.00 2015-11-09 14:18:21.000 313 12387.05 86.40 54408.25 88888.00 2015-11-09 14:18:21.125 313 12386.95 86.38 54408.30 88888.00 2015-11-09 14:18:21.250 313 12386.88 86.28 54408.30 88888.00 2015-11-09 14:18:21.375 313 12386.88 86.28 54408.30 88888.00 2015-11-09 14:18:21.500 313 12386.83 86.28 54408.28 88888.00 2015-11-09 14:18:21.625 313 12386.77 86.22 54408.30 88888.00 2015-11-09 14:18:21.750 313 12386.73 86.20 54408.30 88888.00 2015-11-09 14:18:21.875 313 12386.73 86.25 54408.30 88888.00 2015-11-09 14:18:22.000 313 12386.67 86.20 54408.30 88888.00 2015-11-09 14:18:22.125 313 12386.58 86.15 54408.32 88888.00 2015-11-09 14:18:22.250 313 12386.45 86.12 54408.32 88888.00 2015-11-09 14:18:22.375 313 12386.48 86.10 54408.30 88888.00 2015-11-09 14:18:22.500 313 12386.48 86.08 54408.32 88888.00 2015-11-09 14:18:22.625 313 12386.40 86.08 54408.32 88888.00 2015-11-09 14:18:22.750 313 12386.35 86.05 54408.35 88888.00 2015-11-09 14:18:22.875 313 12386.27 86.00 54408.35 88888.00 2015-11-09 14:18:23.000 313 12386.15 85.97 54408.35 88888.00 2015-11-09 14:18:23.125 313 12386.08 85.95 54408.35 88888.00 2015-11-09 14:18:23.250 313 12386.08 85.90 54408.40 88888.00 2015-11-09 14:18:23.375 313 12386.12 85.85 54408.40 88888.00 2015-11-09 14:18:23.500 313 12386.08 85.83 54408.40 88888.00 2015-11-09 14:18:23.625 313 12386.00 85.83 54408.40 88888.00 2015-11-09 14:18:23.750 313 12385.95 85.80 54408.40 88888.00 2015-11-09 14:18:23.875 313 12385.92 85.72 54408.40 88888.00 2015-11-09 14:18:24.000 313 12385.88 85.65 54408.40 88888.00 2015-11-09 14:18:24.125 313 12385.83 85.62 54408.43 88888.00 2015-11-09 14:18:24.250 313 12385.75 85.60 54408.43 88888.00 2015-11-09 14:18:24.375 313 12385.73 85.60 54408.43 88888.00 2015-11-09 14:18:24.500 313 12385.62 85.58 54408.43 88888.00 2015-11-09 14:18:24.625 313 12385.60 85.53 54408.45 88888.00 2015-11-09 14:18:24.750 313 12385.62 85.53 54408.45 88888.00 2015-11-09 14:18:24.875 313 12385.62 85.47 54408.47 88888.00 2015-11-09 14:18:25.000 313 12385.62 85.40 54408.45 88888.00 2015-11-09 14:18:25.125 313 12385.60 85.35 54408.50 88888.00 2015-11-09 14:18:25.250 313 12385.60 85.33 54408.47 88888.00 2015-11-09 14:18:25.375 313 12385.65 85.30 54408.47 88888.00 2015-11-09 14:18:25.500 313 12385.62 85.30 54408.47 88888.00 2015-11-09 14:18:25.625 313 12385.60 85.28 54408.53 88888.00 2015-11-09 14:18:25.750 313 12385.55 85.25 54408.53 88888.00 2015-11-09 14:18:25.875 313 12385.58 85.30 54408.53 88888.00 2015-11-09 14:18:26.000 313 12385.55 85.33 54408.53 88888.00 2015-11-09 14:18:26.125 313 12385.52 85.30 54408.55 88888.00 2015-11-09 14:18:26.250 313 12385.55 85.33 54408.55 88888.00 2015-11-09 14:18:26.375 313 12385.62 85.38 54408.57 88888.00 2015-11-09 14:18:26.500 313 12385.62 85.42 54408.57 88888.00 2015-11-09 14:18:26.625 313 12385.60 85.42 54408.62 88888.00 2015-11-09 14:18:26.750 313 12385.60 85.42 54408.60 88888.00 2015-11-09 14:18:26.875 313 12385.62 85.40 54408.62 88888.00 2015-11-09 14:18:27.000 313 12385.62 85.38 54408.62 88888.00 2015-11-09 14:18:27.125 313 12385.67 85.38 54408.62 88888.00 2015-11-09 14:18:27.250 313 12385.73 85.38 54408.65 88888.00 2015-11-09 14:18:27.375 313 12385.85 85.38 54408.68 88888.00 2015-11-09 14:18:27.500 313 12385.88 85.38 54408.68 88888.00 2015-11-09 14:18:27.625 313 12385.90 85.35 54408.70 88888.00 2015-11-09 14:18:27.750 313 12385.92 85.38 54408.70 88888.00 2015-11-09 14:18:27.875 313 12385.92 85.40 54408.70 88888.00 2015-11-09 14:18:28.000 313 12386.00 85.42 54408.72 88888.00 2015-11-09 14:18:28.125 313 12386.08 85.47 54408.72 88888.00 2015-11-09 14:18:28.250 313 12386.10 85.47 54408.75 88888.00 2015-11-09 14:18:28.375 313 12386.17 85.53 54408.78 88888.00 2015-11-09 14:18:28.500 313 12386.27 85.58 54408.78 88888.00 2015-11-09 14:18:28.625 313 12386.30 85.60 54408.78 88888.00 2015-11-09 14:18:28.750 313 12386.23 85.70 54408.78 88888.00 2015-11-09 14:18:28.875 313 12386.20 85.78 54408.78 88888.00 2015-11-09 14:18:29.000 313 12386.23 85.85 54408.75 88888.00 2015-11-09 14:18:29.125 313 12386.25 85.97 54408.75 88888.00 2015-11-09 14:18:29.250 313 12386.23 86.15 54408.75 88888.00 2015-11-09 14:18:29.375 313 12386.12 86.28 54408.75 88888.00 2015-11-09 14:18:29.500 313 12386.15 86.38 54408.72 88888.00 2015-11-09 14:18:29.625 313 12386.20 86.53 54408.72 88888.00 2015-11-09 14:18:29.750 313 12386.23 86.72 54408.70 88888.00 2015-11-09 14:18:29.875 313 12386.17 86.88 54408.70 88888.00 2015-11-09 14:18:30.000 313 12386.12 86.95 54408.65 88888.00 2015-11-09 14:18:30.125 313 12386.10 87.05 54408.65 88888.00 2015-11-09 14:18:30.250 313 12386.10 87.22 54408.68 88888.00 2015-11-09 14:18:30.375 313 12386.17 87.30 54408.62 88888.00 2015-11-09 14:18:30.500 313 12386.23 87.40 54408.57 88888.00 2015-11-09 14:18:30.625 313 12386.30 87.47 54408.55 88888.00 2015-11-09 14:18:30.750 313 12386.40 87.58 54408.55 88888.00 2015-11-09 14:18:30.875 313 12386.42 87.62 54408.53 88888.00 2015-11-09 14:18:31.000 313 12386.40 87.67 54408.53 88888.00 2015-11-09 14:18:31.125 313 12386.45 87.72 54408.53 88888.00 2015-11-09 14:18:31.250 313 12386.55 87.80 54408.50 88888.00 2015-11-09 14:18:31.375 313 12386.60 87.85 54408.50 88888.00 2015-11-09 14:18:31.500 313 12386.67 87.88 54408.47 88888.00 2015-11-09 14:18:31.625 313 12386.77 87.92 54408.47 88888.00 2015-11-09 14:18:31.750 313 12386.85 88.00 54408.47 88888.00 2015-11-09 14:18:31.875 313 12386.85 88.05 54408.45 88888.00 2015-11-09 14:18:32.000 313 12386.83 88.10 54408.45 88888.00 2015-11-09 14:18:32.125 313 12386.83 88.17 54408.43 88888.00 2015-11-09 14:18:32.250 313 12386.83 88.28 54408.43 88888.00 2015-11-09 14:18:32.375 313 12386.88 88.35 54408.43 88888.00 2015-11-09 14:18:32.500 313 12386.85 88.42 54408.43 88888.00 2015-11-09 14:18:32.625 313 12386.73 88.50 54408.43 88888.00 2015-11-09 14:18:32.750 313 12386.62 88.60 54408.43 88888.00 2015-11-09 14:18:32.875 313 12386.70 88.70 54408.43 88888.00 2015-11-09 14:18:33.000 313 12386.80 88.80 54408.43 88888.00 2015-11-09 14:18:33.125 313 12386.77 88.88 54408.45 88888.00 2015-11-09 14:18:33.250 313 12386.73 88.95 54408.45 88888.00 2015-11-09 14:18:33.375 313 12386.80 89.03 54408.43 88888.00 2015-11-09 14:18:33.500 313 12386.80 89.10 54408.43 88888.00 2015-11-09 14:18:33.625 313 12386.80 89.15 54408.43 88888.00 2015-11-09 14:18:33.750 313 12386.75 89.17 54408.43 88888.00 2015-11-09 14:18:33.875 313 12386.77 89.20 54408.45 88888.00 2015-11-09 14:18:34.000 313 12386.85 89.22 54408.45 88888.00 2015-11-09 14:18:34.125 313 12386.92 89.28 54408.50 88888.00 2015-11-09 14:18:34.250 313 12386.88 89.28 54408.50 88888.00 2015-11-09 14:18:34.375 313 12386.92 89.30 54408.47 88888.00 2015-11-09 14:18:34.500 313 12386.95 89.30 54408.50 88888.00 2015-11-09 14:18:34.625 313 12386.95 89.28 54408.50 88888.00 2015-11-09 14:18:34.750 313 12387.00 89.28 54408.53 88888.00 2015-11-09 14:18:34.875 313 12387.00 89.28 54408.55 88888.00 2015-11-09 14:18:35.000 313 12387.00 89.22 54408.53 88888.00 2015-11-09 14:18:35.125 313 12387.02 89.17 54408.57 88888.00 2015-11-09 14:18:35.250 313 12387.08 89.15 54408.62 88888.00 2015-11-09 14:18:35.375 313 12387.17 89.15 54408.65 88888.00 2015-11-09 14:18:35.500 313 12387.15 89.08 54408.65 88888.00 2015-11-09 14:18:35.625 313 12387.15 89.00 54408.68 88888.00 2015-11-09 14:18:35.750 313 12387.20 88.95 54408.68 88888.00 2015-11-09 14:18:35.875 313 12387.23 88.92 54408.70 88888.00 2015-11-09 14:18:36.000 313 12387.25 88.85 54408.70 88888.00 2015-11-09 14:18:36.125 313 12387.33 88.83 54408.72 88888.00 2015-11-09 14:18:36.250 313 12387.27 88.75 54408.75 88888.00 2015-11-09 14:18:36.375 313 12387.25 88.78 54408.75 88888.00 2015-11-09 14:18:36.500 313 12387.25 88.78 54408.80 88888.00 2015-11-09 14:18:36.625 313 12387.30 88.72 54408.80 88888.00 2015-11-09 14:18:36.750 313 12387.25 88.65 54408.80 88888.00 2015-11-09 14:18:36.875 313 12387.25 88.62 54408.82 88888.00 2015-11-09 14:18:37.000 313 12387.25 88.60 54408.85 88888.00 2015-11-09 14:18:37.125 313 12387.35 88.60 54408.82 88888.00 2015-11-09 14:18:37.250 313 12387.38 88.53 54408.85 88888.00 2015-11-09 14:18:37.375 313 12387.42 88.50 54408.82 88888.00 2015-11-09 14:18:37.500 313 12387.40 88.47 54408.82 88888.00 2015-11-09 14:18:37.625 313 12387.45 88.45 54408.85 88888.00 2015-11-09 14:18:37.750 313 12387.52 88.47 54408.82 88888.00 2015-11-09 14:18:37.875 313 12387.62 88.50 54408.85 88888.00 2015-11-09 14:18:38.000 313 12387.60 88.53 54408.82 88888.00 2015-11-09 14:18:38.125 313 12387.60 88.53 54408.82 88888.00 2015-11-09 14:18:38.250 313 12387.55 88.47 54408.85 88888.00 2015-11-09 14:18:38.375 313 12387.52 88.50 54408.82 88888.00 2015-11-09 14:18:38.500 313 12387.55 88.53 54408.82 88888.00 2015-11-09 14:18:38.625 313 12387.62 88.58 54408.85 88888.00 2015-11-09 14:18:38.750 313 12387.60 88.62 54408.90 88888.00 2015-11-09 14:18:38.875 313 12387.62 88.62 54408.88 88888.00 2015-11-09 14:18:39.000 313 12387.62 88.60 54408.85 88888.00 2015-11-09 14:18:39.125 313 12387.65 88.62 54408.88 88888.00 2015-11-09 14:18:39.250 313 12387.65 88.65 54408.88 88888.00 2015-11-09 14:18:39.375 313 12387.65 88.72 54408.88 88888.00 2015-11-09 14:18:39.500 313 12387.70 88.75 54408.88 88888.00 2015-11-09 14:18:39.625 313 12387.73 88.75 54408.85 88888.00 2015-11-09 14:18:39.750 313 12387.80 88.75 54408.82 88888.00 2015-11-09 14:18:39.875 313 12387.83 88.75 54408.85 88888.00 2015-11-09 14:18:40.000 313 12387.85 88.75 54408.82 88888.00 2015-11-09 14:18:40.125 313 12387.92 88.72 54408.82 88888.00 2015-11-09 14:18:40.250 313 12387.98 88.70 54408.82 88888.00 2015-11-09 14:18:40.375 313 12388.00 88.75 54408.82 88888.00 2015-11-09 14:18:40.500 313 12388.05 88.78 54408.82 88888.00 2015-11-09 14:18:40.625 313 12388.02 88.75 54408.80 88888.00 2015-11-09 14:18:40.750 313 12388.02 88.78 54408.80 88888.00 2015-11-09 14:18:40.875 313 12388.08 88.83 54408.80 88888.00 2015-11-09 14:18:41.000 313 12388.10 88.80 54408.80 88888.00 2015-11-09 14:18:41.125 313 12388.05 88.83 54408.80 88888.00 2015-11-09 14:18:41.250 313 12387.98 88.83 54408.80 88888.00 2015-11-09 14:18:41.375 313 12388.02 88.88 54408.78 88888.00 2015-11-09 14:18:41.500 313 12388.02 88.92 54408.80 88888.00 2015-11-09 14:18:41.625 313 12388.02 89.00 54408.78 88888.00 2015-11-09 14:18:41.750 313 12388.02 89.08 54408.80 88888.00 2015-11-09 14:18:41.875 313 12388.02 89.12 54408.78 88888.00 2015-11-09 14:18:42.000 313 12387.98 89.15 54408.78 88888.00 2015-11-09 14:18:42.125 313 12387.95 89.22 54408.78 88888.00 2015-11-09 14:18:42.250 313 12387.88 89.28 54408.78 88888.00 2015-11-09 14:18:42.375 313 12387.85 89.35 54408.75 88888.00 2015-11-09 14:18:42.500 313 12387.77 89.42 54408.75 88888.00 2015-11-09 14:18:42.625 313 12387.70 89.53 54408.75 88888.00 2015-11-09 14:18:42.750 313 12387.70 89.60 54408.72 88888.00 2015-11-09 14:18:42.875 313 12387.70 89.67 54408.75 88888.00 2015-11-09 14:18:43.000 313 12387.62 89.75 54408.72 88888.00 2015-11-09 14:18:43.125 313 12387.55 89.80 54408.72 88888.00 2015-11-09 14:18:43.250 313 12387.50 89.83 54408.72 88888.00 2015-11-09 14:18:43.375 313 12387.50 89.88 54408.72 88888.00 2015-11-09 14:18:43.500 313 12387.50 89.95 54408.72 88888.00 2015-11-09 14:18:43.625 313 12387.50 90.00 54408.72 88888.00 2015-11-09 14:18:43.750 313 12387.48 90.00 54408.70 88888.00 2015-11-09 14:18:43.875 313 12387.45 90.03 54408.68 88888.00 2015-11-09 14:18:44.000 313 12387.42 90.03 54408.68 88888.00 2015-11-09 14:18:44.125 313 12387.50 90.00 54408.68 88888.00 2015-11-09 14:18:44.250 313 12387.52 89.97 54408.68 88888.00 2015-11-09 14:18:44.375 313 12387.52 89.97 54408.68 88888.00 2015-11-09 14:18:44.500 313 12387.55 90.00 54408.68 88888.00 2015-11-09 14:18:44.625 313 12387.52 90.00 54408.68 88888.00 2015-11-09 14:18:44.750 313 12387.48 89.97 54408.70 88888.00 2015-11-09 14:18:44.875 313 12387.52 89.97 54408.68 88888.00 2015-11-09 14:18:45.000 313 12387.50 89.95 54408.68 88888.00 2015-11-09 14:18:45.125 313 12387.52 89.90 54408.70 88888.00 2015-11-09 14:18:45.250 313 12387.55 89.88 54408.70 88888.00 2015-11-09 14:18:45.375 313 12387.60 89.88 54408.68 88888.00 2015-11-09 14:18:45.500 313 12387.62 89.83 54408.70 88888.00 2015-11-09 14:18:45.625 313 12387.67 89.80 54408.68 88888.00 2015-11-09 14:18:45.750 313 12387.75 89.80 54408.68 88888.00 2015-11-09 14:18:45.875 313 12387.77 89.80 54408.65 88888.00 2015-11-09 14:18:46.000 313 12387.73 89.85 54408.62 88888.00 2015-11-09 14:18:46.125 313 12387.73 89.85 54408.65 88888.00 2015-11-09 14:18:46.250 313 12387.75 89.78 54408.62 88888.00 2015-11-09 14:18:46.375 313 12387.90 89.75 54408.60 88888.00 2015-11-09 14:18:46.500 313 12388.00 89.72 54408.60 88888.00 2015-11-09 14:18:46.625 313 12388.10 89.70 54408.60 88888.00 2015-11-09 14:18:46.750 313 12388.15 89.67 54408.57 88888.00 2015-11-09 14:18:46.875 313 12388.30 89.67 54408.55 88888.00 2015-11-09 14:18:47.000 313 12388.52 89.67 54408.55 88888.00 2015-11-09 14:18:47.125 313 12388.65 89.67 54408.55 88888.00 2015-11-09 14:18:47.250 313 12388.67 89.65 54408.50 88888.00 2015-11-09 14:18:47.375 313 12388.75 89.65 54408.47 88888.00 2015-11-09 14:18:47.500 313 12388.85 89.62 54408.43 88888.00 2015-11-09 14:18:47.625 313 12389.00 89.65 54408.40 88888.00 2015-11-09 14:18:47.750 313 12389.08 89.65 54408.45 88888.00 2015-11-09 14:18:47.875 313 12389.15 89.60 54408.38 88888.00 2015-11-09 14:18:48.000 313 12389.30 89.60 54408.35 88888.00 2015-11-09 14:18:48.125 313 12389.45 89.65 54408.35 88888.00 2015-11-09 14:18:48.250 313 12389.58 89.65 54408.28 88888.00 2015-11-09 14:18:48.375 313 12389.65 89.67 54408.25 88888.00 2015-11-09 14:18:48.500 313 12389.75 89.70 54408.22 88888.00 2015-11-09 14:18:48.625 313 12389.88 89.70 54408.20 88888.00 2015-11-09 14:18:48.750 313 12390.08 89.75 54408.20 88888.00 2015-11-09 14:18:48.875 313 12390.17 89.78 54408.18 88888.00 2015-11-09 14:18:49.000 313 12390.20 89.80 54408.10 88888.00 2015-11-09 14:18:49.125 313 12390.35 89.83 54408.10 88888.00 2015-11-09 14:18:49.250 313 12390.48 89.90 54408.05 88888.00 2015-11-09 14:18:49.375 313 12390.60 89.92 54408.05 88888.00 2015-11-09 14:18:49.500 313 12390.60 89.97 54408.00 88888.00 2015-11-09 14:18:49.625 313 12390.67 89.97 54408.00 88888.00 2015-11-09 14:18:49.750 313 12390.77 90.05 54407.97 88888.00 2015-11-09 14:18:49.875 313 12390.83 90.10 54407.97 88888.00 2015-11-09 14:18:50.000 313 12390.88 90.15 54407.95 88888.00 2015-11-09 14:18:50.125 313 12390.95 90.17 54407.95 88888.00 2015-11-09 14:18:50.250 313 12391.00 90.17 54407.90 88888.00 2015-11-09 14:18:50.375 313 12391.08 90.28 54407.88 88888.00 2015-11-09 14:18:50.500 313 12391.10 90.33 54407.88 88888.00 2015-11-09 14:18:50.625 313 12391.12 90.35 54407.85 88888.00 2015-11-09 14:18:50.750 313 12391.08 90.40 54407.82 88888.00 2015-11-09 14:18:50.875 313 12391.00 90.45 54407.82 88888.00 2015-11-09 14:18:51.000 313 12391.02 90.50 54407.78 88888.00 2015-11-09 14:18:51.125 313 12391.10 90.55 54407.78 88888.00 2015-11-09 14:18:51.250 313 12391.15 90.60 54407.75 88888.00 2015-11-09 14:18:51.375 313 12391.15 90.62 54407.72 88888.00 2015-11-09 14:18:51.500 313 12391.08 90.60 54407.78 88888.00 2015-11-09 14:18:51.625 313 12391.02 90.65 54407.75 88888.00 2015-11-09 14:18:51.750 313 12391.05 90.72 54407.72 88888.00 2015-11-09 14:18:51.875 313 12391.05 90.80 54407.70 88888.00 2015-11-09 14:18:52.000 313 12391.02 90.78 54407.68 88888.00 2015-11-09 14:18:52.125 313 12390.95 90.85 54407.68 88888.00 2015-11-09 14:18:52.250 313 12390.88 90.92 54407.65 88888.00 2015-11-09 14:18:52.375 313 12390.83 91.00 54407.65 88888.00 2015-11-09 14:18:52.500 313 12390.75 91.10 54407.65 88888.00 2015-11-09 14:18:52.625 313 12390.70 91.20 54407.65 88888.00 2015-11-09 14:18:52.750 313 12390.65 91.28 54407.62 88888.00 2015-11-09 14:18:52.875 313 12390.67 91.42 54407.60 88888.00 2015-11-09 14:18:53.000 313 12390.62 91.58 54407.57 88888.00 2015-11-09 14:18:53.125 313 12390.48 91.70 54407.53 88888.00 2015-11-09 14:18:53.250 313 12390.33 91.88 54407.55 88888.00 2015-11-09 14:18:53.375 313 12390.35 92.00 54407.53 88888.00 2015-11-09 14:18:53.500 313 12390.30 92.15 54407.50 88888.00 2015-11-09 14:18:53.625 313 12390.33 92.25 54407.50 88888.00 2015-11-09 14:18:53.750 313 12390.30 92.35 54407.50 88888.00 2015-11-09 14:18:53.875 313 12390.30 92.50 54407.47 88888.00 2015-11-09 14:18:54.000 313 12390.20 92.60 54407.47 88888.00 2015-11-09 14:18:54.125 313 12390.15 92.72 54407.45 88888.00 2015-11-09 14:18:54.250 313 12390.12 92.80 54407.43 88888.00 2015-11-09 14:18:54.375 313 12390.20 92.90 54407.45 88888.00 2015-11-09 14:18:54.500 313 12390.20 92.97 54407.43 88888.00 2015-11-09 14:18:54.625 313 12390.08 92.97 54407.40 88888.00 2015-11-09 14:18:54.750 313 12390.02 93.03 54407.38 88888.00 2015-11-09 14:18:54.875 313 12390.05 93.08 54407.35 88888.00 2015-11-09 14:18:55.000 313 12390.12 93.12 54407.32 88888.00 2015-11-09 14:18:55.125 313 12390.08 93.12 54407.35 88888.00 2015-11-09 14:18:55.250 313 12390.00 93.10 54407.32 88888.00 2015-11-09 14:18:55.375 313 12390.05 93.05 54407.35 88888.00 2015-11-09 14:18:55.500 313 12390.05 93.05 54407.35 88888.00 2015-11-09 14:18:55.625 313 12390.02 93.03 54407.32 88888.00 2015-11-09 14:18:55.750 313 12389.95 92.97 54407.32 88888.00 2015-11-09 14:18:55.875 313 12389.90 92.92 54407.35 88888.00 2015-11-09 14:18:56.000 313 12389.88 92.85 54407.35 88888.00 2015-11-09 14:18:56.125 313 12389.85 92.80 54407.35 88888.00 2015-11-09 14:18:56.250 313 12389.83 92.72 54407.38 88888.00 2015-11-09 14:18:56.375 313 12389.83 92.62 54407.38 88888.00 2015-11-09 14:18:56.500 313 12389.85 92.47 54407.32 88888.00 2015-11-09 14:18:56.625 313 12389.80 92.38 54407.35 88888.00 2015-11-09 14:18:56.750 313 12389.75 92.22 54407.40 88888.00 2015-11-09 14:18:56.875 313 12389.73 92.03 54407.38 88888.00 2015-11-09 14:18:57.000 313 12389.73 91.85 54407.38 88888.00 2015-11-09 14:18:57.125 313 12389.77 91.67 54407.38 88888.00 2015-11-09 14:18:57.250 313 12389.75 91.47 54407.47 88888.00 2015-11-09 14:18:57.375 313 12389.77 91.38 54407.45 88888.00 2015-11-09 14:18:57.500 313 12389.80 91.20 54407.45 88888.00 2015-11-09 14:18:57.625 313 12389.75 91.00 54407.50 88888.00 2015-11-09 14:18:57.750 313 12389.73 90.80 54407.50 88888.00 2015-11-09 14:18:57.875 313 12389.73 90.62 54407.53 88888.00 2015-11-09 14:18:58.000 313 12389.70 90.45 54407.50 88888.00 2015-11-09 14:18:58.125 313 12389.65 90.28 54407.53 88888.00 2015-11-09 14:18:58.250 313 12389.67 90.05 54407.57 88888.00 2015-11-09 14:18:58.375 313 12389.83 89.90 54407.57 88888.00 2015-11-09 14:18:58.500 313 12389.90 89.72 54407.62 88888.00 2015-11-09 14:18:58.625 313 12389.90 89.58 54407.65 88888.00 2015-11-09 14:18:58.750 313 12389.92 89.42 54407.68 88888.00 2015-11-09 14:18:58.875 313 12389.88 89.22 54407.65 88888.00 2015-11-09 14:18:59.000 313 12389.85 89.05 54407.65 88888.00 2015-11-09 14:18:59.125 313 12389.83 88.90 54407.68 88888.00 2015-11-09 14:18:59.250 313 12389.77 88.75 54407.72 88888.00 2015-11-09 14:18:59.375 313 12389.85 88.65 54407.72 88888.00 2015-11-09 14:18:59.500 313 12389.90 88.55 54407.75 88888.00 2015-11-09 14:18:59.625 313 12389.92 88.40 54407.75 88888.00 2015-11-09 14:18:59.750 313 12389.85 88.28 54407.80 88888.00 2015-11-09 14:18:59.875 313 12389.77 88.15 54407.82 88888.00 2015-11-09 14:19:00.000 313 12389.77 88.08 54407.80 88888.00 2015-11-09 14:19:00.125 313 12389.73 88.05 54407.85 88888.00 2015-11-09 14:19:00.250 313 12389.65 88.00 54407.88 88888.00 2015-11-09 14:19:00.375 313 12389.62 87.97 54407.88 88888.00 2015-11-09 14:19:00.500 313 12389.58 87.92 54407.88 88888.00 2015-11-09 14:19:00.625 313 12389.52 87.80 54407.90 88888.00 2015-11-09 14:19:00.750 313 12389.50 87.72 54407.90 88888.00 2015-11-09 14:19:00.875 313 12389.42 87.78 54407.90 88888.00 2015-11-09 14:19:01.000 313 12389.33 87.75 54407.90 88888.00 2015-11-09 14:19:01.125 313 12389.25 87.72 54407.90 88888.00 2015-11-09 14:19:01.250 313 12389.23 87.72 54407.93 88888.00 2015-11-09 14:19:01.375 313 12389.25 87.75 54407.93 88888.00 2015-11-09 14:19:01.500 313 12389.20 87.72 54407.93 88888.00 2015-11-09 14:19:01.625 313 12389.15 87.70 54407.93 88888.00 2015-11-09 14:19:01.750 313 12389.12 87.67 54407.90 88888.00 2015-11-09 14:19:01.875 313 12389.08 87.72 54407.90 88888.00 2015-11-09 14:19:02.000 313 12389.05 87.70 54407.93 88888.00 2015-11-09 14:19:02.125 313 12389.02 87.72 54407.93 88888.00 2015-11-09 14:19:02.250 313 12388.98 87.65 54407.93 88888.00 2015-11-09 14:19:02.375 313 12388.95 87.67 54407.93 88888.00 2015-11-09 14:19:02.500 313 12388.88 87.65 54407.93 88888.00 2015-11-09 14:19:02.625 313 12388.83 87.58 54407.93 88888.00 2015-11-09 14:19:02.750 313 12388.83 87.55 54407.93 88888.00 2015-11-09 14:19:02.875 313 12388.85 87.53 54407.95 88888.00 2015-11-09 14:19:03.000 313 12388.80 87.47 54407.95 88888.00 2015-11-09 14:19:03.125 313 12388.77 87.35 54407.95 88888.00 2015-11-09 14:19:03.250 313 12388.75 87.33 54407.95 88888.00 2015-11-09 14:19:03.375 313 12388.75 87.28 54407.97 88888.00 2015-11-09 14:19:03.500 313 12388.75 87.20 54407.95 88888.00 2015-11-09 14:19:03.625 313 12388.73 87.10 54407.93 88888.00 2015-11-09 14:19:03.750 313 12388.62 87.05 54407.97 88888.00 2015-11-09 14:19:03.875 313 12388.60 86.97 54408.03 88888.00 2015-11-09 14:19:04.000 313 12388.50 86.88 54408.03 88888.00 2015-11-09 14:19:04.125 313 12388.45 86.80 54408.03 88888.00 2015-11-09 14:19:04.250 313 12388.38 86.70 54408.07 88888.00 2015-11-09 14:19:04.375 313 12388.38 86.67 54408.12 88888.00 2015-11-09 14:19:04.500 313 12388.38 86.60 54408.12 88888.00 2015-11-09 14:19:04.625 313 12388.40 86.53 54408.18 88888.00 2015-11-09 14:19:04.750 313 12388.40 86.50 54408.22 88888.00 2015-11-09 14:19:04.875 313 12388.35 86.42 54408.25 88888.00 2015-11-09 14:19:05.000 313 12388.40 86.33 54408.22 88888.00 2015-11-09 14:19:05.125 313 12388.40 86.25 54408.25 88888.00 2015-11-09 14:19:05.250 313 12388.40 86.17 54408.28 88888.00 2015-11-09 14:19:05.375 313 12388.42 86.15 54408.28 88888.00 2015-11-09 14:19:05.500 313 12388.45 86.12 54408.30 88888.00 2015-11-09 14:19:05.625 313 12388.42 86.05 54408.30 88888.00 2015-11-09 14:19:05.750 313 12388.40 86.03 54408.35 88888.00 2015-11-09 14:19:05.875 313 12388.40 86.03 54408.38 88888.00 2015-11-09 14:19:06.000 313 12388.35 85.95 54408.35 88888.00 2015-11-09 14:19:06.125 313 12388.30 85.92 54408.38 88888.00 2015-11-09 14:19:06.250 313 12388.23 85.90 54408.38 88888.00 2015-11-09 14:19:06.375 313 12388.23 85.92 54408.40 88888.00 2015-11-09 14:19:06.500 313 12388.12 85.88 54408.43 88888.00 2015-11-09 14:19:06.625 313 12388.12 85.88 54408.43 88888.00 2015-11-09 14:19:06.750 313 12388.15 85.85 54408.45 88888.00 2015-11-09 14:19:06.875 313 12388.12 85.85 54408.47 88888.00 2015-11-09 14:19:07.000 313 12388.02 85.85 54408.53 88888.00 2015-11-09 14:19:07.125 313 12387.98 85.92 54408.55 88888.00 2015-11-09 14:19:07.250 313 12387.98 85.92 54408.53 88888.00 2015-11-09 14:19:07.375 313 12387.98 85.97 54408.53 88888.00 2015-11-09 14:19:07.500 313 12387.95 86.03 54408.53 88888.00 2015-11-09 14:19:07.625 313 12387.88 86.05 54408.55 88888.00 2015-11-09 14:19:07.750 313 12387.80 86.12 54408.55 88888.00 2015-11-09 14:19:07.875 313 12387.77 86.20 54408.57 88888.00 2015-11-09 14:19:08.000 313 12387.75 86.28 54408.57 88888.00 2015-11-09 14:19:08.125 313 12387.73 86.38 54408.57 88888.00 2015-11-09 14:19:08.250 313 12387.65 86.45 54408.62 88888.00 2015-11-09 14:19:08.375 313 12387.62 86.53 54408.62 88888.00 2015-11-09 14:19:08.500 313 12387.65 86.60 54408.62 88888.00 2015-11-09 14:19:08.625 313 12387.65 86.67 54408.62 88888.00 2015-11-09 14:19:08.750 313 12387.62 86.72 54408.65 88888.00 2015-11-09 14:19:08.875 313 12387.58 86.80 54408.62 88888.00 2015-11-09 14:19:09.000 313 12387.52 86.85 54408.62 88888.00 2015-11-09 14:19:09.125 313 12387.52 86.92 54408.65 88888.00 2015-11-09 14:19:09.250 313 12387.55 86.92 54408.62 88888.00 2015-11-09 14:19:09.375 313 12387.58 86.97 54408.60 88888.00 2015-11-09 14:19:09.500 313 12387.65 87.00 54408.62 88888.00 2015-11-09 14:19:09.625 313 12387.70 87.00 54408.65 88888.00 2015-11-09 14:19:09.750 313 12387.77 87.05 54408.62 88888.00 2015-11-09 14:19:09.875 313 12387.83 87.10 54408.62 88888.00 2015-11-09 14:19:10.000 313 12387.90 87.10 54408.60 88888.00 2015-11-09 14:19:10.125 313 12387.95 87.10 54408.60 88888.00 2015-11-09 14:19:10.250 313 12388.00 87.15 54408.62 88888.00 2015-11-09 14:19:10.375 313 12388.08 87.20 54408.65 88888.00 2015-11-09 14:19:10.500 313 12388.12 87.25 54408.62 88888.00 2015-11-09 14:19:10.625 313 12388.25 87.28 54408.62 88888.00 2015-11-09 14:19:10.750 313 12388.33 87.30 54408.60 88888.00 2015-11-09 14:19:10.875 313 12388.33 87.40 54408.62 88888.00 2015-11-09 14:19:11.000 313 12388.35 87.45 54408.62 88888.00 2015-11-09 14:19:11.125 313 12388.38 87.47 54408.62 88888.00 2015-11-09 14:19:11.250 313 12388.42 87.58 54408.62 88888.00 2015-11-09 14:19:11.375 313 12388.40 87.65 54408.62 88888.00 2015-11-09 14:19:11.500 313 12388.48 87.75 54408.60 88888.00 2015-11-09 14:19:11.625 313 12388.52 87.88 54408.62 88888.00 2015-11-09 14:19:11.750 313 12388.52 87.97 54408.62 88888.00 2015-11-09 14:19:11.875 313 12388.52 88.08 54408.65 88888.00 2015-11-09 14:19:12.000 313 12388.50 88.25 54408.62 88888.00 2015-11-09 14:19:12.125 313 12388.58 88.40 54408.65 88888.00 2015-11-09 14:19:12.250 313 12388.58 88.58 54408.68 88888.00 2015-11-09 14:19:12.375 313 12388.62 88.75 54408.68 88888.00 2015-11-09 14:19:12.500 313 12388.70 88.90 54408.70 88888.00 2015-11-09 14:19:12.625 313 12388.70 89.05 54408.68 88888.00 2015-11-09 14:19:12.750 313 12388.60 89.22 54408.68 88888.00 2015-11-09 14:19:12.875 313 12388.62 89.42 54408.68 88888.00 2015-11-09 14:19:13.000 313 12388.62 89.60 54408.70 88888.00 2015-11-09 14:19:13.125 313 12388.70 89.80 54408.70 88888.00 2015-11-09 14:19:13.250 313 12388.75 90.00 54408.68 88888.00 2015-11-09 14:19:13.375 313 12388.77 90.17 54408.68 88888.00 2015-11-09 14:19:13.500 313 12388.83 90.35 54408.70 88888.00 2015-11-09 14:19:13.625 313 12388.85 90.50 54408.70 88888.00 2015-11-09 14:19:13.750 313 12388.85 90.70 54408.72 88888.00 2015-11-09 14:19:13.875 313 12388.90 90.88 54408.75 88888.00 2015-11-09 14:19:14.000 313 12388.92 91.05 54408.75 88888.00 2015-11-09 14:19:14.125 313 12388.92 91.20 54408.75 88888.00 2015-11-09 14:19:14.250 313 12388.95 91.25 54408.75 88888.00 2015-11-09 14:19:14.375 313 12389.00 91.40 54408.72 88888.00 2015-11-09 14:19:14.500 313 12389.02 91.55 54408.72 88888.00 2015-11-09 14:19:14.625 313 12389.12 91.65 54408.72 88888.00 2015-11-09 14:19:14.750 313 12389.20 91.75 54408.78 88888.00 2015-11-09 14:19:14.875 313 12389.30 91.88 54408.78 88888.00 2015-11-09 14:19:15.000 313 12389.40 91.95 54408.78 88888.00 2015-11-09 14:19:15.125 313 12389.50 92.03 54408.78 88888.00 2015-11-09 14:19:15.250 313 12389.55 92.08 54408.82 88888.00 2015-11-09 14:19:15.375 313 12389.65 92.10 54408.82 88888.00 2015-11-09 14:19:15.500 313 12389.67 92.15 54408.85 88888.00 2015-11-09 14:19:15.625 313 12389.67 92.20 54408.82 88888.00 2015-11-09 14:19:15.750 313 12389.73 92.28 54408.82 88888.00 2015-11-09 14:19:15.875 313 12389.83 92.35 54408.85 88888.00 2015-11-09 14:19:16.000 313 12389.85 92.42 54408.85 88888.00 2015-11-09 14:19:16.125 313 12389.83 92.50 54408.88 88888.00 2015-11-09 14:19:16.250 313 12389.85 92.53 54408.90 88888.00 2015-11-09 14:19:16.375 313 12389.85 92.55 54408.88 88888.00 2015-11-09 14:19:16.500 313 12389.88 92.65 54408.93 88888.00 2015-11-09 14:19:16.625 313 12389.90 92.70 54408.95 88888.00 2015-11-09 14:19:16.750 313 12389.92 92.75 54408.95 88888.00 2015-11-09 14:19:16.875 313 12389.95 92.78 54408.95 88888.00 2015-11-09 14:19:17.000 313 12389.95 92.83 54408.93 88888.00 2015-11-09 14:19:17.125 313 12389.98 92.85 54408.95 88888.00 2015-11-09 14:19:17.250 313 12389.98 92.88 54408.97 88888.00 2015-11-09 14:19:17.375 313 12390.02 92.92 54409.00 88888.00 2015-11-09 14:19:17.500 313 12390.02 92.95 54409.03 88888.00 2015-11-09 14:19:17.625 313 12390.00 92.95 54409.03 88888.00 2015-11-09 14:19:17.750 313 12390.02 92.92 54409.00 88888.00 2015-11-09 14:19:17.875 313 12390.02 92.92 54409.03 88888.00 2015-11-09 14:19:18.000 313 12390.00 92.92 54409.05 88888.00 2015-11-09 14:19:18.125 313 12390.00 92.95 54409.10 88888.00 2015-11-09 14:19:18.250 313 12389.98 92.88 54409.10 88888.00 2015-11-09 14:19:18.375 313 12390.02 92.90 54409.12 88888.00 2015-11-09 14:19:18.500 313 12390.08 92.90 54409.15 88888.00 2015-11-09 14:19:18.625 313 12390.08 92.95 54409.18 88888.00 2015-11-09 14:19:18.750 313 12389.98 92.97 54409.20 88888.00 2015-11-09 14:19:18.875 313 12390.00 92.95 54409.18 88888.00 2015-11-09 14:19:19.000 313 12390.05 92.95 54409.20 88888.00 2015-11-09 14:19:19.125 313 12389.98 92.95 54409.22 88888.00 2015-11-09 14:19:19.250 313 12390.02 92.92 54409.25 88888.00 2015-11-09 14:19:19.375 313 12390.10 92.92 54409.28 88888.00 2015-11-09 14:19:19.500 313 12390.05 92.92 54409.28 88888.00 2015-11-09 14:19:19.625 313 12389.98 92.85 54409.30 88888.00 2015-11-09 14:19:19.750 313 12389.95 92.80 54409.28 88888.00 2015-11-09 14:19:19.875 313 12389.95 92.78 54409.32 88888.00 2015-11-09 14:19:20.000 313 12389.95 92.78 54409.35 88888.00 2015-11-09 14:19:20.125 313 12389.92 92.80 54409.38 88888.00 2015-11-09 14:19:20.250 313 12389.92 92.78 54409.43 88888.00 2015-11-09 14:19:20.375 313 12390.00 92.78 54409.47 88888.00 2015-11-09 14:19:20.500 313 12390.00 92.78 54409.50 88888.00 2015-11-09 14:19:20.625 313 12390.00 92.78 54409.47 88888.00 2015-11-09 14:19:20.750 313 12389.92 92.78 54409.50 88888.00 2015-11-09 14:19:20.875 313 12389.85 92.75 54409.53 88888.00 2015-11-09 14:19:21.000 313 12389.88 92.72 54409.55 88888.00 2015-11-09 14:19:21.125 313 12389.90 92.72 54409.57 88888.00 2015-11-09 14:19:21.250 313 12389.83 92.75 54409.57 88888.00 2015-11-09 14:19:21.375 313 12389.85 92.75 54409.57 88888.00 2015-11-09 14:19:21.500 313 12389.83 92.72 54409.57 88888.00 2015-11-09 14:19:21.625 313 12389.80 92.75 54409.60 88888.00 2015-11-09 14:19:21.750 313 12389.83 92.75 54409.62 88888.00 2015-11-09 14:19:21.875 313 12389.88 92.70 54409.65 88888.00 2015-11-09 14:19:22.000 313 12389.83 92.70 54409.65 88888.00 2015-11-09 14:19:22.125 313 12389.77 92.65 54409.65 88888.00 2015-11-09 14:19:22.250 313 12389.70 92.60 54409.70 88888.00 2015-11-09 14:19:22.375 313 12389.80 92.55 54409.68 88888.00 2015-11-09 14:19:22.500 313 12389.88 92.55 54409.72 88888.00 2015-11-09 14:19:22.625 313 12389.90 92.50 54409.75 88888.00 2015-11-09 14:19:22.750 313 12389.85 92.45 54409.78 88888.00 2015-11-09 14:19:22.875 313 12389.80 92.40 54409.78 88888.00 2015-11-09 14:19:23.000 313 12389.77 92.38 54409.78 88888.00 2015-11-09 14:19:23.125 313 12389.83 92.38 54409.80 88888.00 2015-11-09 14:19:23.250 313 12389.85 92.33 54409.82 88888.00 2015-11-09 14:19:23.375 313 12389.90 92.35 54409.85 88888.00 2015-11-09 14:19:23.500 313 12389.90 92.38 54409.90 88888.00 2015-11-09 14:19:23.625 313 12389.83 92.38 54409.93 88888.00 2015-11-09 14:19:23.750 313 12389.77 92.30 54409.97 88888.00 2015-11-09 14:19:23.875 313 12389.80 92.30 54410.00 88888.00 2015-11-09 14:19:24.000 313 12389.77 92.28 54409.97 88888.00 2015-11-09 14:19:24.125 313 12389.77 92.28 54410.03 88888.00 2015-11-09 14:19:24.250 313 12389.80 92.25 54410.03 88888.00 2015-11-09 14:19:24.375 313 12389.83 92.22 54410.05 88888.00 2015-11-09 14:19:24.500 313 12389.83 92.22 54410.10 88888.00 2015-11-09 14:19:24.625 313 12389.80 92.17 54410.10 88888.00 2015-11-09 14:19:24.750 313 12389.85 92.12 54410.12 88888.00 2015-11-09 14:19:24.875 313 12389.83 92.05 54410.15 88888.00 2015-11-09 14:19:25.000 313 12389.80 92.00 54410.18 88888.00 2015-11-09 14:19:25.125 313 12389.80 91.95 54410.20 88888.00 2015-11-09 14:19:25.250 313 12389.73 91.88 54410.22 88888.00 2015-11-09 14:19:25.375 313 12389.67 91.83 54410.22 88888.00 2015-11-09 14:19:25.500 313 12389.65 91.72 54410.25 88888.00 2015-11-09 14:19:25.625 313 12389.70 91.67 54410.30 88888.00 2015-11-09 14:19:25.750 313 12389.65 91.58 54410.32 88888.00 2015-11-09 14:19:25.875 313 12389.60 91.42 54410.35 88888.00 2015-11-09 14:19:26.000 313 12389.58 91.33 54410.38 88888.00 2015-11-09 14:19:26.125 313 12389.55 91.25 54410.40 88888.00 2015-11-09 14:19:26.250 313 12389.48 91.17 54410.43 88888.00 2015-11-09 14:19:26.375 313 12389.52 91.12 54410.43 88888.00 2015-11-09 14:19:26.500 313 12389.58 90.97 54410.43 88888.00 2015-11-09 14:19:26.625 313 12389.52 90.90 54410.47 88888.00 2015-11-09 14:19:26.750 313 12389.48 90.83 54410.50 88888.00 2015-11-09 14:19:26.875 313 12389.48 90.75 54410.50 88888.00 2015-11-09 14:19:27.000 313 12389.50 90.75 54410.53 88888.00 2015-11-09 14:19:27.125 313 12389.42 90.67 54410.55 88888.00 2015-11-09 14:19:27.250 313 12389.33 90.65 54410.57 88888.00 2015-11-09 14:19:27.375 313 12389.30 90.65 54410.55 88888.00 2015-11-09 14:19:27.500 313 12389.27 90.60 54410.57 88888.00 2015-11-09 14:19:27.625 313 12389.23 90.60 54410.55 88888.00 2015-11-09 14:19:27.750 313 12389.17 90.60 54410.55 88888.00 2015-11-09 14:19:27.875 313 12389.20 90.60 54410.60 88888.00 2015-11-09 14:19:28.000 313 12389.17 90.62 54410.57 88888.00 2015-11-09 14:19:28.125 313 12389.08 90.58 54410.60 88888.00 2015-11-09 14:19:28.250 313 12389.00 90.50 54410.57 88888.00 2015-11-09 14:19:28.375 313 12389.02 90.53 54410.57 88888.00 2015-11-09 14:19:28.500 313 12389.00 90.47 54410.57 88888.00 2015-11-09 14:19:28.625 313 12388.98 90.42 54410.57 88888.00 2015-11-09 14:19:28.750 313 12388.92 90.38 54410.60 88888.00 2015-11-09 14:19:28.875 313 12388.92 90.35 54410.57 88888.00 2015-11-09 14:19:29.000 313 12388.85 90.30 54410.55 88888.00 2015-11-09 14:19:29.125 313 12388.67 90.30 54410.55 88888.00 2015-11-09 14:19:29.250 313 12388.55 90.30 54410.53 88888.00 2015-11-09 14:19:29.375 313 12388.52 90.30 54410.53 88888.00 2015-11-09 14:19:29.500 313 12388.45 90.30 54410.53 88888.00 2015-11-09 14:19:29.625 313 12388.40 90.28 54410.53 88888.00 2015-11-09 14:19:29.750 313 12388.30 90.28 54410.50 88888.00 2015-11-09 14:19:29.875 313 12388.20 90.30 54410.47 88888.00 2015-11-09 14:19:30.000 313 12388.10 90.28 54410.45 88888.00 2015-11-09 14:19:30.125 313 12388.02 90.28 54410.45 88888.00 2015-11-09 14:19:30.250 313 12387.98 90.25 54410.45 88888.00 2015-11-09 14:19:30.375 313 12387.90 90.33 54410.45 88888.00 2015-11-09 14:19:30.500 313 12387.83 90.33 54410.43 88888.00 2015-11-09 14:19:30.625 313 12387.73 90.35 54410.40 88888.00 2015-11-09 14:19:30.750 313 12387.62 90.38 54410.40 88888.00 2015-11-09 14:19:30.875 313 12387.60 90.42 54410.38 88888.00 2015-11-09 14:19:31.000 313 12387.48 90.45 54410.38 88888.00 2015-11-09 14:19:31.125 313 12387.33 90.45 54410.38 88888.00 2015-11-09 14:19:31.250 313 12387.20 90.45 54410.38 88888.00 2015-11-09 14:19:31.375 313 12387.17 90.45 54410.35 88888.00 2015-11-09 14:19:31.500 313 12387.10 90.45 54410.32 88888.00 2015-11-09 14:19:31.625 313 12386.98 90.42 54410.30 88888.00 2015-11-09 14:19:31.750 313 12386.92 90.40 54410.28 88888.00 2015-11-09 14:19:31.875 313 12386.88 90.38 54410.28 88888.00 2015-11-09 14:19:32.000 313 12386.75 90.35 54410.20 88888.00 2015-11-09 14:19:32.125 313 12386.67 90.38 54410.22 88888.00 2015-11-09 14:19:32.250 313 12386.60 90.40 54410.22 88888.00 2015-11-09 14:19:32.375 313 12386.60 90.40 54410.22 88888.00 2015-11-09 14:19:32.500 313 12386.48 90.40 54410.18 88888.00 2015-11-09 14:19:32.625 313 12386.35 90.40 54410.18 88888.00 2015-11-09 14:19:32.750 313 12386.27 90.40 54410.10 88888.00 2015-11-09 14:19:32.875 313 12386.25 90.38 54410.07 88888.00 2015-11-09 14:19:33.000 313 12386.23 90.42 54410.07 88888.00 2015-11-09 14:19:33.125 313 12386.17 90.47 54410.03 88888.00 2015-11-09 14:19:33.250 313 12386.15 90.45 54410.00 88888.00 2015-11-09 14:19:33.375 313 12386.05 90.50 54409.93 88888.00 2015-11-09 14:19:33.500 313 12385.98 90.55 54409.93 88888.00 2015-11-09 14:19:33.625 313 12385.98 90.58 54409.88 88888.00 2015-11-09 14:19:33.750 313 12385.95 90.60 54409.82 88888.00 2015-11-09 14:19:33.875 313 12385.95 90.67 54409.82 88888.00 2015-11-09 14:19:34.000 313 12385.98 90.65 54409.72 88888.00 2015-11-09 14:19:34.125 313 12386.00 90.70 54409.68 88888.00 2015-11-09 14:19:34.250 313 12385.95 90.72 54409.62 88888.00 2015-11-09 14:19:34.375 313 12385.95 90.75 54409.60 88888.00 2015-11-09 14:19:34.500 313 12385.98 90.85 54409.60 88888.00 2015-11-09 14:19:34.625 313 12386.02 90.90 54409.53 88888.00 2015-11-09 14:19:34.750 313 12385.98 90.85 54409.50 88888.00 2015-11-09 14:19:34.875 313 12386.02 90.90 54409.45 88888.00 2015-11-09 14:19:35.000 313 12386.10 90.90 54409.40 88888.00 2015-11-09 14:19:35.125 313 12386.12 90.92 54409.38 88888.00 2015-11-09 14:19:35.250 313 12386.05 90.92 54409.32 88888.00 2015-11-09 14:19:35.375 313 12386.10 90.95 54409.28 88888.00 2015-11-09 14:19:35.500 313 12386.20 90.95 54409.25 88888.00 2015-11-09 14:19:35.625 313 12386.23 90.95 54409.22 88888.00 2015-11-09 14:19:35.750 313 12386.27 90.95 54409.18 88888.00 2015-11-09 14:19:35.875 313 12386.35 90.97 54409.15 88888.00 2015-11-09 14:19:36.000 313 12386.38 90.97 54409.12 88888.00 2015-11-09 14:19:36.125 313 12386.38 90.95 54409.10 88888.00 2015-11-09 14:19:36.250 313 12386.40 90.88 54409.03 88888.00 2015-11-09 14:19:36.375 313 12386.48 90.88 54408.97 88888.00 2015-11-09 14:19:36.500 313 12386.42 90.83 54408.95 88888.00 2015-11-09 14:19:36.625 313 12386.50 90.80 54408.93 88888.00 2015-11-09 14:19:36.750 313 12386.65 90.75 54408.88 88888.00 2015-11-09 14:19:36.875 313 12386.73 90.72 54408.85 88888.00 2015-11-09 14:19:37.000 313 12386.67 90.72 54408.80 88888.00 2015-11-09 14:19:37.125 313 12386.67 90.78 54408.80 88888.00 2015-11-09 14:19:37.250 313 12386.70 90.70 54408.78 88888.00 2015-11-09 14:19:37.375 313 12386.77 90.67 54408.78 88888.00 2015-11-09 14:19:37.500 313 12386.90 90.67 54408.78 88888.00 2015-11-09 14:19:37.625 313 12386.95 90.70 54408.78 88888.00 2015-11-09 14:19:37.750 313 12386.92 90.75 54408.78 88888.00 2015-11-09 14:19:37.875 313 12386.85 90.78 54408.75 88888.00 2015-11-09 14:19:38.000 313 12386.80 90.80 54408.70 88888.00 2015-11-09 14:19:38.125 313 12386.80 90.85 54408.72 88888.00 2015-11-09 14:19:38.250 313 12386.85 90.85 54408.70 88888.00 2015-11-09 14:19:38.375 313 12387.00 90.92 54408.70 88888.00 2015-11-09 14:19:38.500 313 12386.90 91.00 54408.70 88888.00 2015-11-09 14:19:38.625 313 12386.83 91.05 54408.70 88888.00 2015-11-09 14:19:38.750 313 12386.77 91.12 54408.68 88888.00 2015-11-09 14:19:38.875 313 12386.83 91.20 54408.65 88888.00 2015-11-09 14:19:39.000 313 12386.88 91.28 54408.62 88888.00 2015-11-09 14:19:39.125 313 12386.90 91.40 54408.60 88888.00 2015-11-09 14:19:39.250 313 12386.85 91.47 54408.60 88888.00 2015-11-09 14:19:39.375 313 12386.83 91.55 54408.57 88888.00 2015-11-09 14:19:39.500 313 12386.83 91.65 54408.57 88888.00 2015-11-09 14:19:39.625 313 12386.90 91.80 54408.60 88888.00 2015-11-09 14:19:39.750 313 12386.95 91.90 54408.57 88888.00 2015-11-09 14:19:39.875 313 12386.92 91.97 54408.57 88888.00 2015-11-09 14:19:40.000 313 12386.88 92.05 54408.57 88888.00 2015-11-09 14:19:40.125 313 12386.85 92.10 54408.57 88888.00 2015-11-09 14:19:40.250 313 12386.83 92.22 54408.53 88888.00 2015-11-09 14:19:40.375 313 12386.88 92.35 54408.53 88888.00 2015-11-09 14:19:40.500 313 12386.88 92.45 54408.53 88888.00 2015-11-09 14:19:40.625 313 12386.88 92.58 54408.53 88888.00 2015-11-09 14:19:40.750 313 12386.90 92.65 54408.50 88888.00 2015-11-09 14:19:40.875 313 12386.88 92.75 54408.50 88888.00 2015-11-09 14:19:41.000 313 12386.88 92.80 54408.47 88888.00 2015-11-09 14:19:41.125 313 12386.85 92.90 54408.53 88888.00 2015-11-09 14:19:41.250 313 12386.83 93.05 54408.53 88888.00 2015-11-09 14:19:41.375 313 12386.80 93.15 54408.47 88888.00 2015-11-09 14:19:41.500 313 12386.70 93.25 54408.45 88888.00 2015-11-09 14:19:41.625 313 12386.67 93.42 54408.45 88888.00 2015-11-09 14:19:41.750 313 12386.62 93.60 54408.45 88888.00 2015-11-09 14:19:41.875 313 12386.55 93.75 54408.45 88888.00 2015-11-09 14:19:42.000 313 12386.45 93.92 54408.43 88888.00 2015-11-09 14:19:42.125 313 12386.40 94.08 54408.40 88888.00 2015-11-09 14:19:42.250 313 12386.40 94.25 54408.40 88888.00 2015-11-09 14:19:42.375 313 12386.35 94.38 54408.40 88888.00 2015-11-09 14:19:42.500 313 12386.25 94.58 54408.38 88888.00 2015-11-09 14:19:42.625 313 12386.23 94.72 54408.38 88888.00 2015-11-09 14:19:42.750 313 12386.17 94.92 54408.35 88888.00 2015-11-09 14:19:42.875 313 12386.10 95.10 54408.35 88888.00 2015-11-09 14:19:43.000 313 12386.02 95.22 54408.32 88888.00 2015-11-09 14:19:43.125 313 12385.98 95.38 54408.35 88888.00 2015-11-09 14:19:43.250 313 12385.92 95.50 54408.35 88888.00 2015-11-09 14:19:43.375 313 12385.95 95.62 54408.32 88888.00 2015-11-09 14:19:43.500 313 12385.90 95.70 54408.32 88888.00 2015-11-09 14:19:43.625 313 12385.83 95.80 54408.30 88888.00 2015-11-09 14:19:43.750 313 12385.80 95.90 54408.30 88888.00 2015-11-09 14:19:43.875 313 12385.90 95.97 54408.30 88888.00 2015-11-09 14:19:44.000 313 12385.92 96.05 54408.32 88888.00 2015-11-09 14:19:44.125 313 12385.92 96.12 54408.32 88888.00 2015-11-09 14:19:44.250 313 12385.92 96.17 54408.32 88888.00 2015-11-09 14:19:44.375 313 12385.95 96.28 54408.30 88888.00 2015-11-09 14:19:44.500 313 12385.88 96.28 54408.32 88888.00 2015-11-09 14:19:44.625 313 12385.80 96.28 54408.30 88888.00 2015-11-09 14:19:44.750 313 12385.67 96.40 54408.35 88888.00 2015-11-09 14:19:44.875 313 12385.65 96.45 54408.32 88888.00 2015-11-09 14:19:45.000 313 12385.67 96.50 54408.38 88888.00 2015-11-09 14:19:45.125 313 12385.60 96.58 54408.38 88888.00 2015-11-09 14:19:45.250 313 12385.50 96.65 54408.40 88888.00 2015-11-09 14:19:45.375 313 12385.40 96.67 54408.38 88888.00 2015-11-09 14:19:45.500 313 12385.27 96.72 54408.38 88888.00 2015-11-09 14:19:45.625 313 12385.27 96.75 54408.38 88888.00 2015-11-09 14:19:45.750 313 12385.33 96.75 54408.40 88888.00 2015-11-09 14:19:45.875 313 12385.23 96.75 54408.40 88888.00 2015-11-09 14:19:46.000 313 12385.17 96.75 54408.38 88888.00 2015-11-09 14:19:46.125 313 12385.17 96.78 54408.40 88888.00 2015-11-09 14:19:46.250 313 12385.10 96.83 54408.40 88888.00 2015-11-09 14:19:46.375 313 12385.17 96.88 54408.40 88888.00 2015-11-09 14:19:46.500 313 12385.23 96.90 54408.43 88888.00 2015-11-09 14:19:46.625 313 12385.23 96.90 54408.43 88888.00 2015-11-09 14:19:46.750 313 12385.20 96.90 54408.40 88888.00 2015-11-09 14:19:46.875 313 12385.17 96.90 54408.43 88888.00 2015-11-09 14:19:47.000 313 12385.23 96.92 54408.43 88888.00 2015-11-09 14:19:47.125 313 12385.17 96.95 54408.45 88888.00 2015-11-09 14:19:47.250 313 12385.10 96.92 54408.45 88888.00 2015-11-09 14:19:47.375 313 12385.12 96.97 54408.43 88888.00 2015-11-09 14:19:47.500 313 12385.15 96.95 54408.43 88888.00 2015-11-09 14:19:47.625 313 12385.10 96.92 54408.40 88888.00 2015-11-09 14:19:47.750 313 12385.02 96.90 54408.43 88888.00 2015-11-09 14:19:47.875 313 12385.08 96.92 54408.43 88888.00 2015-11-09 14:19:48.000 313 12385.10 96.92 54408.40 88888.00 2015-11-09 14:19:48.125 313 12385.10 96.92 54408.43 88888.00 2015-11-09 14:19:48.250 313 12385.08 96.95 54408.50 88888.00 2015-11-09 14:19:48.375 313 12385.10 96.95 54408.50 88888.00 2015-11-09 14:19:48.500 313 12385.12 96.95 54408.47 88888.00 2015-11-09 14:19:48.625 313 12385.08 96.97 54408.45 88888.00 2015-11-09 14:19:48.750 313 12384.98 97.00 54408.45 88888.00 2015-11-09 14:19:48.875 313 12384.90 97.05 54408.47 88888.00 2015-11-09 14:19:49.000 313 12384.90 97.08 54408.43 88888.00 2015-11-09 14:19:49.125 313 12384.88 97.12 54408.47 88888.00 2015-11-09 14:19:49.250 313 12384.80 97.15 54408.53 88888.00 2015-11-09 14:19:49.375 313 12384.80 97.20 54408.53 88888.00 2015-11-09 14:19:49.500 313 12384.73 97.28 54408.53 88888.00 2015-11-09 14:19:49.625 313 12384.67 97.30 54408.53 88888.00 2015-11-09 14:19:49.750 313 12384.67 97.38 54408.53 88888.00 2015-11-09 14:19:49.875 313 12384.62 97.45 54408.55 88888.00 2015-11-09 14:19:50.000 313 12384.58 97.42 54408.55 88888.00 2015-11-09 14:19:50.125 313 12384.58 97.45 54408.55 88888.00 2015-11-09 14:19:50.250 313 12384.58 97.50 54408.60 88888.00 2015-11-09 14:19:50.375 313 12384.55 97.55 54408.60 88888.00 2015-11-09 14:19:50.500 313 12384.52 97.60 54408.60 88888.00 2015-11-09 14:19:50.625 313 12384.48 97.62 54408.60 88888.00 2015-11-09 14:19:50.750 313 12384.48 97.67 54408.62 88888.00 2015-11-09 14:19:50.875 313 12384.50 97.72 54408.65 88888.00 2015-11-09 14:19:51.000 313 12384.48 97.80 54408.65 88888.00 2015-11-09 14:19:51.125 313 12384.42 97.85 54408.68 88888.00 2015-11-09 14:19:51.250 313 12384.45 97.92 54408.70 88888.00 2015-11-09 14:19:51.375 313 12384.45 97.95 54408.68 88888.00 2015-11-09 14:19:51.500 313 12384.45 97.97 54408.68 88888.00 2015-11-09 14:19:51.625 313 12384.42 98.03 54408.68 88888.00 2015-11-09 14:19:51.750 313 12384.40 98.08 54408.68 88888.00 2015-11-09 14:19:51.875 313 12384.42 98.12 54408.72 88888.00 2015-11-09 14:19:52.000 313 12384.38 98.15 54408.72 88888.00 2015-11-09 14:19:52.125 313 12384.35 98.20 54408.70 88888.00 2015-11-09 14:19:52.250 313 12384.30 98.17 54408.72 88888.00 2015-11-09 14:19:52.375 313 12384.33 98.17 54408.70 88888.00 2015-11-09 14:19:52.500 313 12384.30 98.22 54408.72 88888.00 2015-11-09 14:19:52.625 313 12384.33 98.22 54408.72 88888.00 2015-11-09 14:19:52.750 313 12384.27 98.22 54408.75 88888.00 2015-11-09 14:19:52.875 313 12384.23 98.22 54408.72 88888.00 2015-11-09 14:19:53.000 313 12384.20 98.22 54408.72 88888.00 2015-11-09 14:19:53.125 313 12384.15 98.25 54408.72 88888.00 2015-11-09 14:19:53.250 313 12384.10 98.20 54408.75 88888.00 2015-11-09 14:19:53.375 313 12384.12 98.15 54408.75 88888.00 2015-11-09 14:19:53.500 313 12384.10 98.10 54408.75 88888.00 2015-11-09 14:19:53.625 313 12384.05 98.00 54408.75 88888.00 2015-11-09 14:19:53.750 313 12384.05 97.92 54408.75 88888.00 2015-11-09 14:19:53.875 313 12384.12 97.88 54408.75 88888.00 2015-11-09 14:19:54.000 313 12384.12 97.83 54408.72 88888.00 2015-11-09 14:19:54.125 313 12384.12 97.75 54408.75 88888.00 2015-11-09 14:19:54.250 313 12384.05 97.62 54408.78 88888.00 2015-11-09 14:19:54.375 313 12384.10 97.58 54408.78 88888.00 2015-11-09 14:19:54.500 313 12384.20 97.53 54408.75 88888.00 2015-11-09 14:19:54.625 313 12384.20 97.45 54408.78 88888.00 2015-11-09 14:19:54.750 313 12384.17 97.35 54408.78 88888.00 2015-11-09 14:19:54.875 313 12384.17 97.30 54408.78 88888.00 2015-11-09 14:19:55.000 313 12384.23 97.17 54408.75 88888.00 2015-11-09 14:19:55.125 313 12384.25 97.08 54408.75 88888.00 2015-11-09 14:19:55.250 313 12384.23 96.97 54408.75 88888.00 2015-11-09 14:19:55.375 313 12384.35 96.90 54408.78 88888.00 2015-11-09 14:19:55.500 313 12384.40 96.80 54408.78 88888.00 2015-11-09 14:19:55.625 313 12384.40 96.70 54408.78 88888.00 2015-11-09 14:19:55.750 313 12384.40 96.60 54408.82 88888.00 2015-11-09 14:19:55.875 313 12384.50 96.55 54408.78 88888.00 2015-11-09 14:19:56.000 313 12384.58 96.45 54408.78 88888.00 2015-11-09 14:19:56.125 313 12384.65 96.42 54408.78 88888.00 2015-11-09 14:19:56.250 313 12384.70 96.33 54408.78 88888.00 2015-11-09 14:19:56.375 313 12384.80 96.35 54408.78 88888.00 2015-11-09 14:19:56.500 313 12384.75 96.35 54408.78 88888.00 2015-11-09 14:19:56.625 313 12384.73 96.38 54408.78 88888.00 2015-11-09 14:19:56.750 313 12384.77 96.40 54408.80 88888.00 2015-11-09 14:19:56.875 313 12384.80 96.38 54408.80 88888.00 2015-11-09 14:19:57.000 313 12384.83 96.42 54408.80 88888.00 2015-11-09 14:19:57.125 313 12384.83 96.50 54408.82 88888.00 2015-11-09 14:19:57.250 313 12384.80 96.55 54408.82 88888.00 2015-11-09 14:19:57.375 313 12384.88 96.60 54408.85 88888.00 2015-11-09 14:19:57.500 313 12384.92 96.65 54408.85 88888.00 2015-11-09 14:19:57.625 313 12384.88 96.72 54408.85 88888.00 2015-11-09 14:19:57.750 313 12384.85 96.80 54408.88 88888.00 2015-11-09 14:19:57.875 313 12384.83 96.85 54408.88 88888.00 2015-11-09 14:19:58.000 313 12384.83 96.88 54408.90 88888.00 2015-11-09 14:19:58.125 313 12384.92 96.97 54408.93 88888.00 2015-11-09 14:19:58.250 313 12385.00 97.10 54409.00 88888.00 2015-11-09 14:19:58.375 313 12384.98 97.12 54408.97 88888.00 2015-11-09 14:19:58.500 313 12384.90 97.15 54409.00 88888.00 2015-11-09 14:19:58.625 313 12384.92 97.17 54409.00 88888.00 2015-11-09 14:19:58.750 313 12384.95 97.20 54409.03 88888.00 2015-11-09 14:19:58.875 313 12385.02 97.25 54409.05 88888.00 2015-11-09 14:19:59.000 313 12385.05 97.25 54409.05 88888.00 2015-11-09 14:19:59.125 313 12385.08 97.25 54409.10 88888.00 2015-11-09 14:19:59.250 313 12385.08 97.28 54409.15 88888.00 2015-11-09 14:19:59.375 313 12385.08 97.28 54409.18 88888.00 2015-11-09 14:19:59.500 313 12385.10 97.28 54409.20 88888.00 2015-11-09 14:19:59.625 313 12385.12 97.28 54409.20 88888.00 2015-11-09 14:19:59.750 313 12385.15 97.28 54409.22 88888.00 2015-11-09 14:19:59.875 313 12385.20 97.30 54409.25 88888.00 2015-11-09 14:20:00.000 313 12385.20 97.25 54409.25 88888.00 2015-11-09 14:20:00.125 313 12385.17 97.22 54409.30 88888.00 2015-11-09 14:20:00.250 313 12385.17 97.12 54409.35 88888.00 2015-11-09 14:20:00.375 313 12385.33 97.08 54409.38 88888.00 2015-11-09 14:20:00.500 313 12385.48 97.03 54409.38 88888.00 2015-11-09 14:20:00.625 313 12385.52 96.95 54409.40 88888.00 2015-11-09 14:20:00.750 313 12385.50 96.85 54409.45 88888.00 2015-11-09 14:20:00.875 313 12385.50 96.80 54409.47 88888.00 2015-11-09 14:20:01.000 313 12385.65 96.75 54409.50 88888.00 2015-11-09 14:20:01.125 313 12385.70 96.67 54409.50 88888.00 2015-11-09 14:20:01.250 313 12385.70 96.60 54409.55 88888.00 2015-11-09 14:20:01.375 313 12385.70 96.55 54409.55 88888.00 2015-11-09 14:20:01.500 313 12385.67 96.47 54409.57 88888.00 2015-11-09 14:20:01.625 313 12385.70 96.42 54409.60 88888.00 2015-11-09 14:20:01.750 313 12385.80 96.40 54409.62 88888.00 2015-11-09 14:20:01.875 313 12385.88 96.33 54409.65 88888.00 2015-11-09 14:20:02.000 313 12386.00 96.30 54409.68 88888.00 2015-11-09 14:20:02.125 313 12386.02 96.22 54409.70 88888.00 2015-11-09 14:20:02.250 313 12385.95 96.17 54409.72 88888.00 2015-11-09 14:20:02.375 313 12386.00 96.17 54409.72 88888.00 2015-11-09 14:20:02.500 313 12386.05 96.15 54409.75 88888.00 2015-11-09 14:20:02.625 313 12386.15 96.17 54409.75 88888.00 2015-11-09 14:20:02.750 313 12386.25 96.15 54409.80 88888.00 2015-11-09 14:20:02.875 313 12386.23 96.12 54409.80 88888.00 2015-11-09 14:20:03.000 313 12386.17 96.17 54409.78 88888.00 2015-11-09 14:20:03.125 313 12386.20 96.20 54409.80 88888.00 2015-11-09 14:20:03.250 313 12386.20 96.22 54409.80 88888.00 2015-11-09 14:20:03.375 313 12386.20 96.25 54409.82 88888.00 2015-11-09 14:20:03.500 313 12386.15 96.30 54409.82 88888.00 2015-11-09 14:20:03.625 313 12386.15 96.35 54409.82 88888.00 2015-11-09 14:20:03.750 313 12386.17 96.38 54409.82 88888.00 2015-11-09 14:20:03.875 313 12386.10 96.38 54409.80 88888.00 2015-11-09 14:20:04.000 313 12386.15 96.40 54409.78 88888.00 2015-11-09 14:20:04.125 313 12386.17 96.45 54409.80 88888.00 2015-11-09 14:20:04.250 313 12386.10 96.47 54409.82 88888.00 2015-11-09 14:20:04.375 313 12386.05 96.53 54409.82 88888.00 2015-11-09 14:20:04.500 313 12386.00 96.58 54409.82 88888.00 2015-11-09 14:20:04.625 313 12386.00 96.58 54409.78 88888.00 2015-11-09 14:20:04.750 313 12386.00 96.62 54409.80 88888.00 2015-11-09 14:20:04.875 313 12385.98 96.67 54409.80 88888.00 2015-11-09 14:20:05.000 313 12385.90 96.67 54409.78 88888.00 2015-11-09 14:20:05.125 313 12385.80 96.72 54409.80 88888.00 2015-11-09 14:20:05.250 313 12385.73 96.80 54409.78 88888.00 2015-11-09 14:20:05.375 313 12385.70 96.80 54409.78 88888.00 2015-11-09 14:20:05.500 313 12385.65 96.83 54409.75 88888.00 2015-11-09 14:20:05.625 313 12385.65 96.83 54409.78 88888.00 2015-11-09 14:20:05.750 313 12385.67 96.85 54409.78 88888.00 2015-11-09 14:20:05.875 313 12385.67 96.92 54409.78 88888.00 2015-11-09 14:20:06.000 313 12385.65 96.92 54409.75 88888.00 2015-11-09 14:20:06.125 313 12385.62 96.92 54409.78 88888.00 2015-11-09 14:20:06.250 313 12385.60 96.88 54409.75 88888.00 2015-11-09 14:20:06.375 313 12385.60 96.88 54409.75 88888.00 2015-11-09 14:20:06.500 313 12385.60 96.95 54409.75 88888.00 2015-11-09 14:20:06.625 313 12385.58 96.92 54409.72 88888.00 2015-11-09 14:20:06.750 313 12385.60 96.92 54409.72 88888.00 2015-11-09 14:20:06.875 313 12385.65 96.90 54409.72 88888.00 2015-11-09 14:20:07.000 313 12385.70 96.90 54409.72 88888.00 2015-11-09 14:20:07.125 313 12385.70 96.88 54409.72 88888.00 2015-11-09 14:20:07.250 313 12385.62 96.83 54409.70 88888.00 2015-11-09 14:20:07.375 313 12385.70 96.83 54409.72 88888.00 2015-11-09 14:20:07.500 313 12385.77 96.80 54409.75 88888.00 2015-11-09 14:20:07.625 313 12385.85 96.75 54409.72 88888.00 2015-11-09 14:20:07.750 313 12385.88 96.72 54409.70 88888.00 2015-11-09 14:20:07.875 313 12385.88 96.62 54409.72 88888.00 2015-11-09 14:20:08.000 313 12385.90 96.58 54409.70 88888.00 2015-11-09 14:20:08.125 313 12385.98 96.55 54409.72 88888.00 2015-11-09 14:20:08.250 313 12386.08 96.47 54409.75 88888.00 2015-11-09 14:20:08.375 313 12386.23 96.42 54409.78 88888.00 2015-11-09 14:20:08.500 313 12386.25 96.38 54409.78 88888.00 2015-11-09 14:20:08.625 313 12386.30 96.28 54409.80 88888.00 2015-11-09 14:20:08.750 313 12386.38 96.22 54409.80 88888.00 2015-11-09 14:20:08.875 313 12386.52 96.20 54409.80 88888.00 2015-11-09 14:20:09.000 313 12386.67 96.15 54409.80 88888.00 2015-11-09 14:20:09.125 313 12386.77 96.12 54409.80 88888.00 2015-11-09 14:20:09.250 313 12386.80 96.08 54409.78 88888.00 2015-11-09 14:20:09.375 313 12386.88 96.10 54409.78 88888.00 2015-11-09 14:20:09.500 313 12386.92 96.08 54409.80 88888.00 2015-11-09 14:20:09.625 313 12387.05 96.05 54409.82 88888.00 2015-11-09 14:20:09.750 313 12387.12 96.05 54409.82 88888.00 2015-11-09 14:20:09.875 313 12387.20 96.05 54409.82 88888.00 2015-11-09 14:20:10.000 313 12387.27 96.03 54409.80 88888.00 2015-11-09 14:20:10.125 313 12387.40 96.05 54409.82 88888.00 2015-11-09 14:20:10.250 313 12387.42 96.08 54409.82 88888.00 2015-11-09 14:20:10.375 313 12387.55 96.08 54409.80 88888.00 2015-11-09 14:20:10.500 313 12387.60 96.10 54409.78 88888.00 2015-11-09 14:20:10.625 313 12387.65 96.12 54409.78 88888.00 2015-11-09 14:20:10.750 313 12387.77 96.12 54409.78 88888.00 2015-11-09 14:20:10.875 313 12387.85 96.10 54409.72 88888.00 2015-11-09 14:20:11.000 313 12387.80 96.15 54409.72 88888.00 2015-11-09 14:20:11.125 313 12387.73 96.17 54409.72 88888.00 2015-11-09 14:20:11.250 313 12387.77 96.22 54409.72 88888.00 2015-11-09 14:20:11.375 313 12387.88 96.25 54409.70 88888.00 2015-11-09 14:20:11.500 313 12387.95 96.28 54409.68 88888.00 2015-11-09 14:20:11.625 313 12387.95 96.33 54409.68 88888.00 2015-11-09 14:20:11.750 313 12387.98 96.35 54409.68 88888.00 2015-11-09 14:20:11.875 313 12388.02 96.38 54409.65 88888.00 2015-11-09 14:20:12.000 313 12388.02 96.42 54409.62 88888.00 2015-11-09 14:20:12.125 313 12388.02 96.45 54409.62 88888.00 2015-11-09 14:20:12.250 313 12388.02 96.47 54409.60 88888.00 2015-11-09 14:20:12.375 313 12388.10 96.53 54409.60 88888.00 2015-11-09 14:20:12.500 313 12388.10 96.58 54409.57 88888.00 2015-11-09 14:20:12.625 313 12388.10 96.65 54409.57 88888.00 2015-11-09 14:20:12.750 313 12388.15 96.65 54409.55 88888.00 2015-11-09 14:20:12.875 313 12388.15 96.60 54409.53 88888.00 2015-11-09 14:20:13.000 313 12388.17 96.62 54409.50 88888.00 2015-11-09 14:20:13.125 313 12388.30 96.67 54409.50 88888.00 2015-11-09 14:20:13.250 313 12388.45 96.70 54409.53 88888.00 2015-11-09 14:20:13.375 313 12388.52 96.67 54409.50 88888.00 2015-11-09 14:20:13.500 313 12388.55 96.62 54409.47 88888.00 2015-11-09 14:20:13.625 313 12388.70 96.60 54409.47 88888.00 2015-11-09 14:20:13.750 313 12388.75 96.60 54409.45 88888.00 2015-11-09 14:20:13.875 313 12388.80 96.58 54409.43 88888.00 2015-11-09 14:20:14.000 313 12388.90 96.50 54409.40 88888.00 2015-11-09 14:20:14.125 313 12388.98 96.42 54409.45 88888.00 2015-11-09 14:20:14.250 313 12389.02 96.40 54409.43 88888.00 2015-11-09 14:20:14.375 313 12389.08 96.40 54409.43 88888.00 2015-11-09 14:20:14.500 313 12389.15 96.33 54409.45 88888.00 2015-11-09 14:20:14.625 313 12389.25 96.25 54409.45 88888.00 2015-11-09 14:20:14.750 313 12389.27 96.22 54409.45 88888.00 2015-11-09 14:20:14.875 313 12389.33 96.17 54409.45 88888.00 2015-11-09 14:20:15.000 313 12389.40 96.08 54409.47 88888.00 2015-11-09 14:20:15.125 313 12389.42 96.03 54409.47 88888.00 2015-11-09 14:20:15.250 313 12389.40 96.03 54409.50 88888.00 2015-11-09 14:20:15.375 313 12389.42 96.00 54409.53 88888.00 2015-11-09 14:20:15.500 313 12389.50 96.00 54409.55 88888.00 2015-11-09 14:20:15.625 313 12389.52 95.95 54409.55 88888.00 2015-11-09 14:20:15.750 313 12389.55 95.92 54409.55 88888.00 2015-11-09 14:20:15.875 313 12389.48 95.92 54409.57 88888.00 2015-11-09 14:20:16.000 313 12389.48 95.92 54409.57 88888.00 2015-11-09 14:20:16.125 313 12389.50 95.90 54409.60 88888.00 2015-11-09 14:20:16.250 313 12389.50 95.88 54409.62 88888.00 2015-11-09 14:20:16.375 313 12389.50 95.90 54409.62 88888.00 2015-11-09 14:20:16.500 313 12389.48 95.90 54409.68 88888.00 2015-11-09 14:20:16.625 313 12389.42 95.88 54409.68 88888.00 2015-11-09 14:20:16.750 313 12389.35 95.85 54409.70 88888.00 2015-11-09 14:20:16.875 313 12389.38 95.83 54409.72 88888.00 2015-11-09 14:20:17.000 313 12389.42 95.83 54409.72 88888.00 2015-11-09 14:20:17.125 313 12389.42 95.83 54409.78 88888.00 2015-11-09 14:20:17.250 313 12389.40 95.78 54409.82 88888.00 2015-11-09 14:20:17.375 313 12389.40 95.72 54409.82 88888.00 2015-11-09 14:20:17.500 313 12389.30 95.67 54409.85 88888.00 2015-11-09 14:20:17.625 313 12389.23 95.67 54409.88 88888.00 2015-11-09 14:20:17.750 313 12389.12 95.70 54409.88 88888.00 2015-11-09 14:20:17.875 313 12389.05 95.67 54409.93 88888.00 2015-11-09 14:20:18.000 313 12389.00 95.65 54409.93 88888.00 2015-11-09 14:20:18.125 313 12388.98 95.65 54409.97 88888.00 2015-11-09 14:20:18.250 313 12388.95 95.65 54410.03 88888.00 2015-11-09 14:20:18.375 313 12388.95 95.67 54410.07 88888.00 2015-11-09 14:20:18.500 313 12388.83 95.70 54410.07 88888.00 2015-11-09 14:20:18.625 313 12388.77 95.72 54410.10 88888.00 2015-11-09 14:20:18.750 313 12388.73 95.72 54410.10 88888.00 2015-11-09 14:20:18.875 313 12388.60 95.83 54410.15 88888.00 2015-11-09 14:20:19.000 313 12388.58 95.95 54410.15 88888.00 2015-11-09 14:20:19.125 313 12388.55 96.00 54410.20 88888.00 2015-11-09 14:20:19.250 313 12388.48 96.08 54410.22 88888.00 2015-11-09 14:20:19.375 313 12388.40 96.17 54410.22 88888.00 2015-11-09 14:20:19.500 313 12388.35 96.22 54410.22 88888.00 2015-11-09 14:20:19.625 313 12388.38 96.28 54410.25 88888.00 2015-11-09 14:20:19.750 313 12388.20 96.40 54410.30 88888.00 2015-11-09 14:20:19.875 313 12388.02 96.45 54410.32 88888.00 2015-11-09 14:20:20.000 313 12387.95 96.50 54410.32 88888.00 2015-11-09 14:20:20.125 313 12387.90 96.58 54410.38 88888.00 2015-11-09 14:20:20.250 313 12387.77 96.75 54410.40 88888.00 2015-11-09 14:20:20.375 313 12387.70 96.85 54410.40 88888.00 2015-11-09 14:20:20.500 313 12387.65 96.97 54410.40 88888.00 2015-11-09 14:20:20.625 313 12387.58 97.00 54410.45 88888.00 2015-11-09 14:20:20.750 313 12387.52 97.08 54410.45 88888.00 2015-11-09 14:20:20.875 313 12387.45 97.17 54410.45 88888.00 2015-11-09 14:20:21.000 313 12387.35 97.28 54410.45 88888.00 2015-11-09 14:20:21.125 313 12387.33 97.30 54410.47 88888.00 2015-11-09 14:20:21.250 313 12387.20 97.38 54410.53 88888.00 2015-11-09 14:20:21.375 313 12387.20 97.45 54410.53 88888.00 2015-11-09 14:20:21.500 313 12387.17 97.50 54410.57 88888.00 2015-11-09 14:20:21.625 313 12387.12 97.53 54410.60 88888.00 2015-11-09 14:20:21.750 313 12387.10 97.55 54410.65 88888.00 2015-11-09 14:20:21.875 313 12387.17 97.53 54410.62 88888.00 2015-11-09 14:20:22.000 313 12387.17 97.53 54410.65 88888.00 2015-11-09 14:20:22.125 313 12387.17 97.55 54410.68 88888.00 2015-11-09 14:20:22.250 313 12387.15 97.45 54410.68 88888.00 2015-11-09 14:20:22.375 313 12387.23 97.45 54410.70 88888.00 2015-11-09 14:20:22.500 313 12387.20 97.40 54410.72 88888.00 2015-11-09 14:20:22.625 313 12387.15 97.38 54410.78 88888.00 2015-11-09 14:20:22.750 313 12387.17 97.38 54410.78 88888.00 2015-11-09 14:20:22.875 313 12387.20 97.30 54410.85 88888.00 2015-11-09 14:20:23.000 313 12387.15 97.22 54410.88 88888.00 2015-11-09 14:20:23.125 313 12387.20 97.17 54410.93 88888.00 2015-11-09 14:20:23.250 313 12387.17 97.10 54410.97 88888.00 2015-11-09 14:20:23.375 313 12387.17 97.05 54411.00 88888.00 2015-11-09 14:20:23.500 313 12387.23 97.05 54411.03 88888.00 2015-11-09 14:20:23.625 313 12387.20 97.03 54411.07 88888.00 2015-11-09 14:20:23.750 313 12387.20 97.00 54411.10 88888.00 2015-11-09 14:20:23.875 313 12387.20 97.00 54411.12 88888.00 2015-11-09 14:20:24.000 313 12387.20 96.97 54411.18 88888.00 2015-11-09 14:20:24.125 313 12387.25 96.97 54411.22 88888.00 2015-11-09 14:20:24.250 313 12387.20 97.03 54411.28 88888.00 2015-11-09 14:20:24.375 313 12387.17 97.03 54411.28 88888.00 2015-11-09 14:20:24.500 313 12387.15 97.03 54411.32 88888.00 2015-11-09 14:20:24.625 313 12387.20 97.05 54411.40 88888.00 2015-11-09 14:20:24.750 313 12387.17 97.10 54411.43 88888.00 2015-11-09 14:20:24.875 313 12387.15 97.12 54411.45 88888.00 2015-11-09 14:20:25.000 313 12387.20 97.15 54411.50 88888.00 2015-11-09 14:20:25.125 313 12387.25 97.20 54411.55 88888.00 2015-11-09 14:20:25.250 313 12387.25 97.22 54411.60 88888.00 2015-11-09 14:20:25.375 313 12387.33 97.20 54411.62 88888.00 2015-11-09 14:20:25.500 313 12387.33 97.17 54411.65 88888.00 2015-11-09 14:20:25.625 313 12387.33 97.15 54411.68 88888.00 2015-11-09 14:20:25.750 313 12387.35 97.12 54411.70 88888.00 2015-11-09 14:20:25.875 313 12387.33 97.12 54411.72 88888.00 2015-11-09 14:20:26.000 313 12387.27 97.08 54411.78 88888.00 2015-11-09 14:20:26.125 313 12387.27 97.03 54411.85 88888.00 2015-11-09 14:20:26.250 313 12387.23 97.05 54411.93 88888.00 2015-11-09 14:20:26.375 313 12387.20 97.08 54411.95 88888.00 2015-11-09 14:20:26.500 313 12387.23 97.08 54411.97 88888.00 2015-11-09 14:20:26.625 313 12387.25 97.00 54412.00 88888.00 2015-11-09 14:20:26.750 313 12387.20 97.03 54412.03 88888.00 2015-11-09 14:20:26.875 313 12387.23 97.00 54412.07 88888.00 2015-11-09 14:20:27.000 313 12387.17 97.00 54412.12 88888.00 2015-11-09 14:20:27.125 313 12387.15 96.92 54412.20 88888.00 2015-11-09 14:20:27.250 313 12387.12 96.90 54412.25 88888.00 2015-11-09 14:20:27.375 313 12387.20 96.88 54412.30 88888.00 2015-11-09 14:20:27.500 313 12387.17 96.90 54412.32 88888.00 2015-11-09 14:20:27.625 313 12387.17 96.92 54412.38 88888.00 2015-11-09 14:20:27.750 313 12387.17 96.90 54412.45 88888.00 2015-11-09 14:20:27.875 313 12387.12 96.88 54412.47 88888.00 2015-11-09 14:20:28.000 313 12387.15 96.88 54412.47 88888.00 2015-11-09 14:20:28.125 313 12387.12 96.85 54412.50 88888.00 2015-11-09 14:20:28.250 313 12387.10 96.88 54412.57 88888.00 2015-11-09 14:20:28.375 313 12387.12 96.88 54412.62 88888.00 2015-11-09 14:20:28.500 313 12387.15 96.92 54412.68 88888.00 2015-11-09 14:20:28.625 313 12387.17 96.95 54412.72 88888.00 2015-11-09 14:20:28.750 313 12387.20 96.92 54412.75 88888.00 2015-11-09 14:20:28.875 313 12387.23 96.88 54412.78 88888.00 2015-11-09 14:20:29.000 313 12387.27 96.85 54412.78 88888.00 2015-11-09 14:20:29.125 313 12387.35 96.88 54412.80 88888.00 2015-11-09 14:20:29.250 313 12387.38 96.85 54412.88 88888.00 2015-11-09 14:20:29.375 313 12387.40 96.85 54412.90 88888.00 2015-11-09 14:20:29.500 313 12387.42 96.83 54412.90 88888.00 2015-11-09 14:20:29.625 313 12387.48 96.80 54412.95 88888.00 2015-11-09 14:20:29.750 313 12387.50 96.80 54413.03 88888.00 2015-11-09 14:20:29.875 313 12387.58 96.72 54413.03 88888.00 2015-11-09 14:20:30.000 313 12387.55 96.70 54413.05 88888.00 2015-11-09 14:20:30.125 313 12387.55 96.65 54413.10 88888.00 2015-11-09 14:20:30.250 313 12387.62 96.60 54413.18 88888.00 2015-11-09 14:20:30.375 313 12387.75 96.55 54413.20 88888.00 2015-11-09 14:20:30.500 313 12387.80 96.53 54413.20 88888.00 2015-11-09 14:20:30.625 313 12387.77 96.45 54413.22 88888.00 2015-11-09 14:20:30.750 313 12387.88 96.38 54413.28 88888.00 2015-11-09 14:20:30.875 313 12387.95 96.38 54413.28 88888.00 2015-11-09 14:20:31.000 313 12388.00 96.33 54413.32 88888.00 2015-11-09 14:20:31.125 313 12388.10 96.25 54413.38 88888.00 2015-11-09 14:20:31.250 313 12388.12 96.20 54413.43 88888.00 2015-11-09 14:20:31.375 313 12388.20 96.17 54413.43 88888.00 2015-11-09 14:20:31.500 313 12388.20 96.17 54413.45 88888.00 2015-11-09 14:20:31.625 313 12388.30 96.15 54413.45 88888.00 2015-11-09 14:20:31.750 313 12388.38 96.15 54413.47 88888.00 2015-11-09 14:20:31.875 313 12388.48 96.12 54413.50 88888.00 2015-11-09 14:20:32.000 313 12388.55 96.12 54413.47 88888.00 2015-11-09 14:20:32.125 313 12388.67 96.12 54413.53 88888.00 2015-11-09 14:20:32.250 313 12388.70 96.10 54413.53 88888.00 2015-11-09 14:20:32.375 313 12388.77 96.10 54413.53 88888.00 2015-11-09 14:20:32.500 313 12388.80 96.08 54413.55 88888.00 2015-11-09 14:20:32.625 313 12388.85 96.10 54413.57 88888.00 2015-11-09 14:20:32.750 313 12388.95 96.08 54413.57 88888.00 2015-11-09 14:20:32.875 313 12388.95 96.05 54413.57 88888.00 2015-11-09 14:20:33.000 313 12389.00 96.03 54413.57 88888.00 2015-11-09 14:20:33.125 313 12389.12 96.03 54413.60 88888.00 2015-11-09 14:20:33.250 313 12389.10 95.97 54413.60 88888.00 2015-11-09 14:20:33.375 313 12389.15 95.97 54413.57 88888.00 2015-11-09 14:20:33.500 313 12389.20 95.97 54413.62 88888.00 2015-11-09 14:20:33.625 313 12389.23 95.97 54413.62 88888.00 2015-11-09 14:20:33.750 313 12389.25 95.92 54413.60 88888.00 2015-11-09 14:20:33.875 313 12389.30 95.92 54413.62 88888.00 2015-11-09 14:20:34.000 313 12389.35 95.95 54413.62 88888.00 2015-11-09 14:20:34.125 313 12389.35 95.95 54413.62 88888.00 2015-11-09 14:20:34.250 313 12389.40 95.90 54413.62 88888.00 2015-11-09 14:20:34.375 313 12389.50 95.90 54413.65 88888.00 2015-11-09 14:20:34.500 313 12389.58 95.90 54413.68 88888.00 2015-11-09 14:20:34.625 313 12389.60 95.90 54413.70 88888.00 2015-11-09 14:20:34.750 313 12389.67 95.88 54413.70 88888.00 2015-11-09 14:20:34.875 313 12389.73 95.83 54413.70 88888.00 2015-11-09 14:20:35.000 313 12389.80 95.80 54413.70 88888.00 2015-11-09 14:20:35.125 313 12389.90 95.78 54413.72 88888.00 2015-11-09 14:20:35.250 313 12389.95 95.78 54413.72 88888.00 2015-11-09 14:20:35.375 313 12390.05 95.78 54413.75 88888.00 2015-11-09 14:20:35.500 313 12390.10 95.78 54413.78 88888.00 2015-11-09 14:20:35.625 313 12390.08 95.75 54413.78 88888.00 2015-11-09 14:20:35.750 313 12390.10 95.70 54413.80 88888.00 2015-11-09 14:20:35.875 313 12390.23 95.65 54413.80 88888.00 2015-11-09 14:20:36.000 313 12390.42 95.65 54413.80 88888.00 2015-11-09 14:20:36.125 313 12390.52 95.62 54413.85 88888.00 2015-11-09 14:20:36.250 313 12390.60 95.58 54413.82 88888.00 2015-11-09 14:20:36.375 313 12390.73 95.55 54413.85 88888.00 2015-11-09 14:20:36.500 313 12390.83 95.50 54413.82 88888.00 2015-11-09 14:20:36.625 313 12390.92 95.55 54413.85 88888.00 2015-11-09 14:20:36.750 313 12391.00 95.58 54413.85 88888.00 2015-11-09 14:20:36.875 313 12391.12 95.50 54413.85 88888.00 2015-11-09 14:20:37.000 313 12391.20 95.45 54413.82 88888.00 2015-11-09 14:20:37.125 313 12391.27 95.45 54413.85 88888.00 2015-11-09 14:20:37.250 313 12391.35 95.45 54413.90 88888.00 2015-11-09 14:20:37.375 313 12391.42 95.42 54413.90 88888.00 2015-11-09 14:20:37.500 313 12391.42 95.45 54413.88 88888.00 2015-11-09 14:20:37.625 313 12391.50 95.50 54413.88 88888.00 2015-11-09 14:20:37.750 313 12391.55 95.50 54413.90 88888.00 2015-11-09 14:20:37.875 313 12391.62 95.53 54413.93 88888.00 2015-11-09 14:20:38.000 313 12391.73 95.53 54413.95 88888.00 2015-11-09 14:20:38.125 313 12391.77 95.58 54414.00 88888.00 2015-11-09 14:20:38.250 313 12391.70 95.60 54414.03 88888.00 2015-11-09 14:20:38.375 313 12391.83 95.62 54414.03 88888.00 2015-11-09 14:20:38.500 313 12391.90 95.65 54414.03 88888.00 2015-11-09 14:20:38.625 313 12391.92 95.67 54414.07 88888.00 2015-11-09 14:20:38.750 313 12391.98 95.75 54414.05 88888.00 2015-11-09 14:20:38.875 313 12391.92 95.75 54414.05 88888.00 2015-11-09 14:20:39.000 313 12391.95 95.72 54414.03 88888.00 2015-11-09 14:20:39.125 313 12392.02 95.70 54414.05 88888.00 2015-11-09 14:20:39.250 313 12392.00 95.67 54414.07 88888.00 2015-11-09 14:20:39.375 313 12392.02 95.65 54414.10 88888.00 2015-11-09 14:20:39.500 313 12392.05 95.62 54414.10 88888.00 2015-11-09 14:20:39.625 313 12392.02 95.53 54414.12 88888.00 2015-11-09 14:20:39.750 313 12392.10 95.47 54414.12 88888.00 2015-11-09 14:20:39.875 313 12392.20 95.45 54414.18 88888.00 2015-11-09 14:20:40.000 313 12392.25 95.42 54414.20 88888.00 2015-11-09 14:20:40.125 313 12392.30 95.25 54414.20 88888.00 2015-11-09 14:20:40.250 313 12392.38 95.12 54414.22 88888.00 2015-11-09 14:20:40.375 313 12392.50 95.10 54414.22 88888.00 2015-11-09 14:20:40.500 313 12392.55 95.03 54414.25 88888.00 2015-11-09 14:20:40.625 313 12392.55 94.90 54414.28 88888.00 2015-11-09 14:20:40.750 313 12392.55 94.80 54414.28 88888.00 2015-11-09 14:20:40.875 313 12392.58 94.70 54414.28 88888.00 2015-11-09 14:20:41.000 313 12392.62 94.60 54414.30 88888.00 2015-11-09 14:20:41.125 313 12392.73 94.50 54414.35 88888.00 2015-11-09 14:20:41.250 313 12392.83 94.40 54414.38 88888.00 2015-11-09 14:20:41.375 313 12392.90 94.35 54414.38 88888.00 2015-11-09 14:20:41.500 313 12392.90 94.28 54414.38 88888.00 2015-11-09 14:20:41.625 313 12392.85 94.15 54414.38 88888.00 2015-11-09 14:20:41.750 313 12392.92 94.03 54414.38 88888.00 2015-11-09 14:20:41.875 313 12393.05 94.03 54414.38 88888.00 2015-11-09 14:20:42.000 313 12393.10 94.00 54414.43 88888.00 2015-11-09 14:20:42.125 313 12393.15 93.95 54414.45 88888.00 2015-11-09 14:20:42.250 313 12393.20 93.88 54414.45 88888.00 2015-11-09 14:20:42.375 313 12393.25 93.78 54414.45 88888.00 2015-11-09 14:20:42.500 313 12393.30 93.72 54414.47 88888.00 2015-11-09 14:20:42.625 313 12393.40 93.67 54414.47 88888.00 2015-11-09 14:20:42.750 313 12393.40 93.60 54414.50 88888.00 2015-11-09 14:20:42.875 313 12393.45 93.55 54414.50 88888.00 2015-11-09 14:20:43.000 313 12393.55 93.50 54414.47 88888.00 2015-11-09 14:20:43.125 313 12393.58 93.45 54414.50 88888.00 2015-11-09 14:20:43.250 313 12393.60 93.42 54414.50 88888.00 2015-11-09 14:20:43.375 313 12393.67 93.40 54414.55 88888.00 2015-11-09 14:20:43.500 313 12393.73 93.38 54414.55 88888.00 2015-11-09 14:20:43.625 313 12393.75 93.30 54414.53 88888.00 2015-11-09 14:20:43.750 313 12393.77 93.28 54414.50 88888.00 2015-11-09 14:20:43.875 313 12393.85 93.33 54414.57 88888.00 2015-11-09 14:20:44.000 313 12393.88 93.28 54414.55 88888.00 2015-11-09 14:20:44.125 313 12393.95 93.25 54414.57 88888.00 2015-11-09 14:20:44.250 313 12393.95 93.22 54414.57 88888.00 2015-11-09 14:20:44.375 313 12393.98 93.22 54414.55 88888.00 2015-11-09 14:20:44.500 313 12393.92 93.22 54414.55 88888.00 2015-11-09 14:20:44.625 313 12393.95 93.20 54414.55 88888.00 2015-11-09 14:20:44.750 313 12394.02 93.20 54414.57 88888.00 2015-11-09 14:20:44.875 313 12394.12 93.15 54414.57 88888.00 2015-11-09 14:20:45.000 313 12394.17 93.15 54414.57 88888.00 2015-11-09 14:20:45.125 313 12394.17 93.08 54414.57 88888.00 2015-11-09 14:20:45.250 313 12394.17 93.03 54414.60 88888.00 2015-11-09 14:20:45.375 313 12394.25 93.00 54414.60 88888.00 2015-11-09 14:20:45.500 313 12394.30 92.97 54414.57 88888.00 2015-11-09 14:20:45.625 313 12394.33 92.95 54414.60 88888.00 2015-11-09 14:20:45.750 313 12394.40 92.95 54414.62 88888.00 2015-11-09 14:20:45.875 313 12394.42 92.90 54414.60 88888.00 2015-11-09 14:20:46.000 313 12394.40 92.88 54414.57 88888.00 2015-11-09 14:20:46.125 313 12394.48 92.83 54414.57 88888.00 2015-11-09 14:20:46.250 313 12394.52 92.78 54414.60 88888.00 2015-11-09 14:20:46.375 313 12394.55 92.75 54414.60 88888.00 2015-11-09 14:20:46.500 313 12394.55 92.70 54414.65 88888.00 2015-11-09 14:20:46.625 313 12394.58 92.65 54414.65 88888.00 2015-11-09 14:20:46.750 313 12394.60 92.62 54414.68 88888.00 2015-11-09 14:20:46.875 313 12394.60 92.53 54414.65 88888.00 2015-11-09 14:20:47.000 313 12394.62 92.50 54414.65 88888.00 2015-11-09 14:20:47.125 313 12394.60 92.45 54414.70 88888.00 2015-11-09 14:20:47.250 313 12394.60 92.42 54414.70 88888.00 2015-11-09 14:20:47.375 313 12394.65 92.38 54414.72 88888.00 2015-11-09 14:20:47.500 313 12394.65 92.30 54414.72 88888.00 2015-11-09 14:20:47.625 313 12394.70 92.22 54414.72 88888.00 2015-11-09 14:20:47.750 313 12394.80 92.10 54414.72 88888.00 2015-11-09 14:20:47.875 313 12394.85 92.05 54414.75 88888.00 2015-11-09 14:20:48.000 313 12394.92 92.00 54414.75 88888.00 2015-11-09 14:20:48.125 313 12395.02 91.90 54414.78 88888.00 2015-11-09 14:20:48.250 313 12395.10 91.80 54414.80 88888.00 2015-11-09 14:20:48.375 313 12395.17 91.78 54414.80 88888.00 2015-11-09 14:20:48.500 313 12395.15 91.75 54414.80 88888.00 2015-11-09 14:20:48.625 313 12395.15 91.72 54414.80 88888.00 2015-11-09 14:20:48.750 313 12395.23 91.65 54414.80 88888.00 2015-11-09 14:20:48.875 313 12395.30 91.62 54414.80 88888.00 2015-11-09 14:20:49.000 313 12395.35 91.60 54414.80 88888.00 2015-11-09 14:20:49.125 313 12395.38 91.60 54414.82 88888.00 2015-11-09 14:20:49.250 313 12395.27 91.53 54414.82 88888.00 2015-11-09 14:20:49.375 313 12395.30 91.53 54414.85 88888.00 2015-11-09 14:20:49.500 313 12395.30 91.53 54414.88 88888.00 2015-11-09 14:20:49.625 313 12395.30 91.45 54414.88 88888.00 2015-11-09 14:20:49.750 313 12395.38 91.40 54414.88 88888.00 2015-11-09 14:20:49.875 313 12395.42 91.35 54414.90 88888.00 2015-11-09 14:20:50.000 313 12395.55 91.33 54414.88 88888.00 2015-11-09 14:20:50.125 313 12395.52 91.33 54414.88 88888.00 2015-11-09 14:20:50.250 313 12395.45 91.33 54414.90 88888.00 2015-11-09 14:20:50.375 313 12395.50 91.33 54414.90 88888.00 2015-11-09 14:20:50.500 313 12395.58 91.33 54414.90 88888.00 2015-11-09 14:20:50.625 313 12395.55 91.35 54414.85 88888.00 2015-11-09 14:20:50.750 313 12395.55 91.35 54414.88 88888.00 2015-11-09 14:20:50.875 313 12395.52 91.30 54414.88 88888.00 2015-11-09 14:20:51.000 313 12395.52 91.30 54414.88 88888.00 2015-11-09 14:20:51.125 313 12395.52 91.28 54414.93 88888.00 2015-11-09 14:20:51.250 313 12395.55 91.28 54414.95 88888.00 2015-11-09 14:20:51.375 313 12395.60 91.30 54414.93 88888.00 2015-11-09 14:20:51.500 313 12395.62 91.25 54414.95 88888.00 2015-11-09 14:20:51.625 313 12395.70 91.22 54414.93 88888.00 2015-11-09 14:20:51.750 313 12395.77 91.17 54414.93 88888.00 2015-11-09 14:20:51.875 313 12395.88 91.20 54414.93 88888.00 2015-11-09 14:20:52.000 313 12395.98 91.22 54414.90 88888.00 2015-11-09 14:20:52.125 313 12395.98 91.22 54414.93 88888.00 2015-11-09 14:20:52.250 313 12395.98 91.17 54414.93 88888.00 2015-11-09 14:20:52.375 313 12396.10 91.17 54414.90 88888.00 2015-11-09 14:20:52.500 313 12396.23 91.20 54414.90 88888.00 2015-11-09 14:20:52.625 313 12396.23 91.22 54414.88 88888.00 2015-11-09 14:20:52.750 313 12396.20 91.25 54414.85 88888.00 2015-11-09 14:20:52.875 313 12396.23 91.25 54414.88 88888.00 2015-11-09 14:20:53.000 313 12396.30 91.22 54414.85 88888.00 2015-11-09 14:20:53.125 313 12396.42 91.22 54414.88 88888.00 2015-11-09 14:20:53.250 313 12396.55 91.20 54414.90 88888.00 2015-11-09 14:20:53.375 313 12396.67 91.17 54414.88 88888.00 2015-11-09 14:20:53.500 313 12396.65 91.20 54414.88 88888.00 2015-11-09 14:20:53.625 313 12396.67 91.22 54414.88 88888.00 2015-11-09 14:20:53.750 313 12396.70 91.25 54414.85 88888.00 2015-11-09 14:20:53.875 313 12396.75 91.25 54414.85 88888.00 2015-11-09 14:20:54.000 313 12396.80 91.28 54414.85 88888.00 2015-11-09 14:20:54.125 313 12396.88 91.30 54414.85 88888.00 2015-11-09 14:20:54.250 313 12396.88 91.28 54414.88 88888.00 2015-11-09 14:20:54.375 313 12396.95 91.28 54414.90 88888.00 2015-11-09 14:20:54.500 313 12397.00 91.28 54414.90 88888.00 2015-11-09 14:20:54.625 313 12397.10 91.28 54414.88 88888.00 2015-11-09 14:20:54.750 313 12397.15 91.25 54414.88 88888.00 2015-11-09 14:20:54.875 313 12397.12 91.25 54414.90 88888.00 2015-11-09 14:20:55.000 313 12397.17 91.25 54414.88 88888.00 2015-11-09 14:20:55.125 313 12397.25 91.25 54414.88 88888.00 2015-11-09 14:20:55.250 313 12397.25 91.20 54414.90 88888.00 2015-11-09 14:20:55.375 313 12397.33 91.22 54414.88 88888.00 2015-11-09 14:20:55.500 313 12397.42 91.22 54414.88 88888.00 2015-11-09 14:20:55.625 313 12397.52 91.22 54414.90 88888.00 2015-11-09 14:20:55.750 313 12397.55 91.28 54414.90 88888.00 2015-11-09 14:20:55.875 313 12397.52 91.30 54414.88 88888.00 2015-11-09 14:20:56.000 313 12397.58 91.33 54414.88 88888.00 2015-11-09 14:20:56.125 313 12397.58 91.38 54414.90 88888.00 2015-11-09 14:20:56.250 313 12397.55 91.38 54414.90 88888.00 2015-11-09 14:20:56.375 313 12397.58 91.40 54414.88 88888.00 2015-11-09 14:20:56.500 313 12397.58 91.42 54414.90 88888.00 2015-11-09 14:20:56.625 313 12397.58 91.47 54414.90 88888.00 2015-11-09 14:20:56.750 313 12397.55 91.58 54414.93 88888.00 2015-11-09 14:20:56.875 313 12397.55 91.65 54414.93 88888.00 2015-11-09 14:20:57.000 313 12397.52 91.67 54414.93 88888.00 2015-11-09 14:20:57.125 313 12397.52 91.67 54414.93 88888.00 2015-11-09 14:20:57.250 313 12397.50 91.72 54414.95 88888.00 2015-11-09 14:20:57.375 313 12397.48 91.78 54414.95 88888.00 2015-11-09 14:20:57.500 313 12397.50 91.85 54415.00 88888.00 2015-11-09 14:20:57.625 313 12397.45 91.85 54415.00 88888.00 2015-11-09 14:20:57.750 313 12397.35 91.95 54415.00 88888.00 2015-11-09 14:20:57.875 313 12397.30 92.10 54415.05 88888.00 2015-11-09 14:20:58.000 313 12397.27 92.20 54415.05 88888.00 2015-11-09 14:20:58.125 313 12397.23 92.30 54415.07 88888.00 2015-11-09 14:20:58.250 313 12397.12 92.35 54415.10 88888.00 2015-11-09 14:20:58.375 313 12397.10 92.47 54415.10 88888.00 2015-11-09 14:20:58.500 313 12397.05 92.58 54415.15 88888.00 2015-11-09 14:20:58.625 313 12396.98 92.70 54415.18 88888.00 2015-11-09 14:20:58.750 313 12396.88 92.80 54415.18 88888.00 2015-11-09 14:20:58.875 313 12396.80 92.88 54415.20 88888.00 2015-11-09 14:20:59.000 313 12396.83 92.95 54415.22 88888.00 2015-11-09 14:20:59.125 313 12396.80 93.08 54415.25 88888.00 2015-11-09 14:20:59.250 313 12396.75 93.17 54415.30 88888.00 2015-11-09 14:20:59.375 313 12396.75 93.22 54415.30 88888.00 2015-11-09 14:20:59.500 313 12396.65 93.30 54415.32 88888.00 2015-11-09 14:20:59.625 313 12396.67 93.40 54415.40 88888.00 2015-11-09 14:20:59.750 313 12396.67 93.50 54415.40 88888.00 2015-11-09 14:20:59.875 313 12396.67 93.58 54415.43 88888.00 2015-11-09 14:21:00.000 313 12396.70 93.62 54415.47 88888.00 2015-11-09 14:21:00.125 313 12396.70 93.70 54415.50 88888.00 2015-11-09 14:21:00.250 313 12396.60 93.80 54415.55 88888.00 2015-11-09 14:21:00.375 313 12396.62 93.88 54415.57 88888.00 2015-11-09 14:21:00.500 313 12396.62 93.92 54415.57 88888.00 2015-11-09 14:21:00.625 313 12396.60 93.95 54415.57 88888.00 2015-11-09 14:21:00.750 313 12396.65 94.03 54415.60 88888.00 2015-11-09 14:21:00.875 313 12396.60 94.05 54415.62 88888.00 2015-11-09 14:21:01.000 313 12396.62 94.10 54415.65 88888.00 2015-11-09 14:21:01.125 313 12396.62 94.12 54415.70 88888.00 2015-11-09 14:21:01.250 313 12396.67 94.15 54415.75 88888.00 2015-11-09 14:21:01.375 313 12396.73 94.20 54415.78 88888.00 2015-11-09 14:21:01.500 313 12396.73 94.30 54415.78 88888.00 2015-11-09 14:21:01.625 313 12396.65 94.33 54415.82 88888.00 2015-11-09 14:21:01.750 313 12396.67 94.33 54415.88 88888.00 2015-11-09 14:21:01.875 313 12396.75 94.33 54415.90 88888.00 2015-11-09 14:21:02.000 313 12396.75 94.28 54415.85 88888.00 2015-11-09 14:21:02.125 313 12396.75 94.28 54415.93 88888.00 2015-11-09 14:21:02.250 313 12396.65 94.35 54415.97 88888.00 2015-11-09 14:21:02.375 313 12396.67 94.42 54416.00 88888.00 2015-11-09 14:21:02.500 313 12396.62 94.47 54416.03 88888.00 2015-11-09 14:21:02.625 313 12396.55 94.47 54416.05 88888.00 2015-11-09 14:21:02.750 313 12396.50 94.47 54416.07 88888.00 2015-11-09 14:21:02.875 313 12396.50 94.50 54416.10 88888.00 2015-11-09 14:21:03.000 313 12396.48 94.50 54416.07 88888.00 2015-11-09 14:21:03.125 313 12396.42 94.50 54416.10 88888.00 2015-11-09 14:21:03.250 313 12396.35 94.58 54416.15 88888.00 2015-11-09 14:21:03.375 313 12396.27 94.62 54416.18 88888.00 2015-11-09 14:21:03.500 313 12396.23 94.62 54416.22 88888.00 2015-11-09 14:21:03.625 313 12396.17 94.60 54416.25 88888.00 2015-11-09 14:21:03.750 313 12396.12 94.58 54416.25 88888.00 2015-11-09 14:21:03.875 313 12396.15 94.60 54416.25 88888.00 2015-11-09 14:21:04.000 313 12396.15 94.60 54416.28 88888.00 2015-11-09 14:21:04.125 313 12396.08 94.60 54416.32 88888.00 2015-11-09 14:21:04.250 313 12396.00 94.65 54416.38 88888.00 2015-11-09 14:21:04.375 313 12396.00 94.70 54416.40 88888.00 2015-11-09 14:21:04.500 313 12395.95 94.72 54416.43 88888.00 2015-11-09 14:21:04.625 313 12395.85 94.75 54416.47 88888.00 2015-11-09 14:21:04.750 313 12395.80 94.75 54416.47 88888.00 2015-11-09 14:21:04.875 313 12395.83 94.75 54416.53 88888.00 2015-11-09 14:21:05.000 313 12395.80 94.80 54416.53 88888.00 2015-11-09 14:21:05.125 313 12395.73 94.88 54416.60 88888.00 2015-11-09 14:21:05.250 313 12395.62 94.88 54416.62 88888.00 2015-11-09 14:21:05.375 313 12395.62 94.83 54416.65 88888.00 2015-11-09 14:21:05.500 313 12395.60 94.85 54416.68 88888.00 2015-11-09 14:21:05.625 313 12395.58 94.90 54416.72 88888.00 2015-11-09 14:21:05.750 313 12395.60 94.95 54416.75 88888.00 2015-11-09 14:21:05.875 313 12395.62 95.00 54416.75 88888.00 2015-11-09 14:21:06.000 313 12395.52 95.00 54416.80 88888.00 2015-11-09 14:21:06.125 313 12395.50 94.95 54416.85 88888.00 2015-11-09 14:21:06.250 313 12395.48 94.92 54416.88 88888.00 2015-11-09 14:21:06.375 313 12395.50 94.95 54416.90 88888.00 2015-11-09 14:21:06.500 313 12395.48 94.95 54416.95 88888.00 2015-11-09 14:21:06.625 313 12395.40 94.97 54417.00 88888.00 2015-11-09 14:21:06.750 313 12395.38 94.95 54417.05 88888.00 2015-11-09 14:21:06.875 313 12395.38 94.92 54417.07 88888.00 2015-11-09 14:21:07.000 313 12395.40 94.90 54417.12 88888.00 2015-11-09 14:21:07.125 313 12395.48 94.85 54417.12 88888.00 2015-11-09 14:21:07.250 313 12395.48 94.72 54417.18 88888.00 2015-11-09 14:21:07.375 313 12395.52 94.65 54417.22 88888.00 2015-11-09 14:21:07.500 313 12395.58 94.62 54417.25 88888.00 2015-11-09 14:21:07.625 313 12395.60 94.62 54417.30 88888.00 2015-11-09 14:21:07.750 313 12395.65 94.58 54417.28 88888.00 2015-11-09 14:21:07.875 313 12395.70 94.53 54417.32 88888.00 2015-11-09 14:21:08.000 313 12395.77 94.47 54417.35 88888.00 2015-11-09 14:21:08.125 313 12395.83 94.47 54417.40 88888.00 2015-11-09 14:21:08.250 313 12395.80 94.40 54417.47 88888.00 2015-11-09 14:21:08.375 313 12395.83 94.40 54417.53 88888.00 2015-11-09 14:21:08.500 313 12395.83 94.38 54417.55 88888.00 2015-11-09 14:21:08.625 313 12395.90 94.33 54417.57 88888.00 2015-11-09 14:21:08.750 313 12395.98 94.22 54417.60 88888.00 2015-11-09 14:21:08.875 313 12396.02 94.20 54417.65 88888.00 2015-11-09 14:21:09.000 313 12396.05 94.12 54417.68 88888.00 2015-11-09 14:21:09.125 313 12396.10 94.10 54417.72 88888.00 2015-11-09 14:21:09.250 313 12396.17 94.12 54417.72 88888.00 2015-11-09 14:21:09.375 313 12396.27 94.15 54417.75 88888.00 2015-11-09 14:21:09.500 313 12396.27 94.15 54417.78 88888.00 2015-11-09 14:21:09.625 313 12396.27 94.17 54417.80 88888.00 2015-11-09 14:21:09.750 313 12396.30 94.22 54417.82 88888.00 2015-11-09 14:21:09.875 313 12396.38 94.25 54417.88 88888.00 2015-11-09 14:21:10.000 313 12396.48 94.30 54417.88 88888.00 2015-11-09 14:21:10.125 313 12396.55 94.38 54417.90 88888.00 2015-11-09 14:21:10.250 313 12396.58 94.45 54417.95 88888.00 2015-11-09 14:21:10.375 313 12396.62 94.50 54417.93 88888.00 2015-11-09 14:21:10.500 313 12396.62 94.55 54417.97 88888.00 2015-11-09 14:21:10.625 313 12396.62 94.62 54418.03 88888.00 2015-11-09 14:21:10.750 313 12396.67 94.70 54418.03 88888.00 2015-11-09 14:21:10.875 313 12396.70 94.75 54418.05 88888.00 2015-11-09 14:21:11.000 313 12396.67 94.83 54418.07 88888.00 2015-11-09 14:21:11.125 313 12396.70 94.95 54418.12 88888.00 2015-11-09 14:21:11.250 313 12396.67 95.05 54418.15 88888.00 2015-11-09 14:21:11.375 313 12396.75 95.17 54418.20 88888.00 2015-11-09 14:21:11.500 313 12396.75 95.28 54418.20 88888.00 2015-11-09 14:21:11.625 313 12396.77 95.33 54418.22 88888.00 2015-11-09 14:21:11.750 313 12396.83 95.40 54418.28 88888.00 2015-11-09 14:21:11.875 313 12396.77 95.45 54418.30 88888.00 2015-11-09 14:21:12.000 313 12396.75 95.53 54418.30 88888.00 2015-11-09 14:21:12.125 313 12396.77 95.60 54418.32 88888.00 2015-11-09 14:21:12.250 313 12396.77 95.60 54418.38 88888.00 2015-11-09 14:21:12.375 313 12396.80 95.65 54418.38 88888.00 2015-11-09 14:21:12.500 313 12396.80 95.75 54418.40 88888.00 2015-11-09 14:21:12.625 313 12396.75 95.83 54418.43 88888.00 2015-11-09 14:21:12.750 313 12396.75 95.92 54418.47 88888.00 2015-11-09 14:21:12.875 313 12396.75 96.00 54418.50 88888.00 2015-11-09 14:21:13.000 313 12396.73 96.03 54418.50 88888.00 2015-11-09 14:21:13.125 313 12396.60 96.03 54418.53 88888.00 2015-11-09 14:21:13.250 313 12396.52 96.08 54418.55 88888.00 2015-11-09 14:21:13.375 313 12396.45 96.12 54418.57 88888.00 2015-11-09 14:21:13.500 313 12396.45 96.22 54418.62 88888.00 2015-11-09 14:21:13.625 313 12396.42 96.33 54418.60 88888.00 2015-11-09 14:21:13.750 313 12396.42 96.42 54418.68 88888.00 2015-11-09 14:21:13.875 313 12396.38 96.45 54418.70 88888.00 2015-11-09 14:21:14.000 313 12396.25 96.53 54418.70 88888.00 2015-11-09 14:21:14.125 313 12396.23 96.60 54418.75 88888.00 2015-11-09 14:21:14.250 313 12396.15 96.70 54418.78 88888.00 2015-11-09 14:21:14.375 313 12396.12 96.80 54418.78 88888.00 2015-11-09 14:21:14.500 313 12396.02 96.90 54418.80 88888.00 2015-11-09 14:21:14.625 313 12395.95 96.92 54418.88 88888.00 2015-11-09 14:21:14.750 313 12395.85 96.97 54418.93 88888.00 2015-11-09 14:21:14.875 313 12395.80 97.00 54418.93 88888.00 2015-11-09 14:21:15.000 313 12395.77 96.97 54418.97 88888.00 2015-11-09 14:21:15.125 313 12395.83 97.00 54419.05 88888.00 2015-11-09 14:21:15.250 313 12395.83 97.05 54419.07 88888.00 2015-11-09 14:21:15.375 313 12395.85 97.10 54419.07 88888.00 2015-11-09 14:21:15.500 313 12395.83 97.05 54419.10 88888.00 2015-11-09 14:21:15.625 313 12395.75 97.03 54419.12 88888.00 2015-11-09 14:21:15.750 313 12395.70 97.00 54419.15 88888.00 2015-11-09 14:21:15.875 313 12395.65 96.92 54419.18 88888.00 2015-11-09 14:21:16.000 313 12395.70 96.88 54419.18 88888.00 2015-11-09 14:21:16.125 313 12395.73 96.83 54419.20 88888.00 2015-11-09 14:21:16.250 313 12395.77 96.75 54419.20 88888.00 2015-11-09 14:21:16.375 313 12395.83 96.75 54419.20 88888.00 2015-11-09 14:21:16.500 313 12395.83 96.70 54419.20 88888.00 2015-11-09 14:21:16.625 313 12395.77 96.65 54419.22 88888.00 2015-11-09 14:21:16.750 313 12395.83 96.58 54419.25 88888.00 2015-11-09 14:21:16.875 313 12395.85 96.58 54419.30 88888.00 2015-11-09 14:21:17.000 313 12395.83 96.55 54419.32 88888.00 2015-11-09 14:21:17.125 313 12395.85 96.47 54419.38 88888.00 2015-11-09 14:21:17.250 313 12395.85 96.38 54419.40 88888.00 2015-11-09 14:21:17.375 313 12395.92 96.28 54419.43 88888.00 2015-11-09 14:21:17.500 313 12395.92 96.17 54419.45 88888.00 2015-11-09 14:21:17.625 313 12395.95 96.12 54419.50 88888.00 2015-11-09 14:21:17.750 313 12395.95 96.10 54419.55 88888.00 2015-11-09 14:21:17.875 313 12395.90 96.05 54419.57 88888.00 2015-11-09 14:21:18.000 313 12395.92 95.97 54419.57 88888.00 2015-11-09 14:21:18.125 313 12395.95 95.85 54419.57 88888.00 2015-11-09 14:21:18.250 313 12395.90 95.78 54419.62 88888.00 2015-11-09 14:21:18.375 313 12395.90 95.78 54419.62 88888.00 2015-11-09 14:21:18.500 313 12395.90 95.85 54419.68 88888.00 2015-11-09 14:21:18.625 313 12395.92 95.85 54419.70 88888.00 2015-11-09 14:21:18.750 313 12395.88 95.83 54419.70 88888.00 2015-11-09 14:21:18.875 313 12395.88 95.83 54419.72 88888.00 2015-11-09 14:21:19.000 313 12395.90 95.80 54419.75 88888.00 2015-11-09 14:21:19.125 313 12395.90 95.80 54419.78 88888.00 2015-11-09 14:21:19.250 313 12395.85 95.83 54419.82 88888.00 2015-11-09 14:21:19.375 313 12395.88 95.80 54419.80 88888.00 2015-11-09 14:21:19.500 313 12395.85 95.78 54419.78 88888.00 2015-11-09 14:21:19.625 313 12395.85 95.78 54419.78 88888.00 2015-11-09 14:21:19.750 313 12395.88 95.83 54419.82 88888.00 2015-11-09 14:21:19.875 313 12395.85 95.90 54419.85 88888.00 2015-11-09 14:21:20.000 313 12395.83 95.92 54419.82 88888.00 2015-11-09 14:21:20.125 313 12395.77 95.88 54419.85 88888.00 2015-11-09 14:21:20.250 313 12395.73 95.88 54419.90 88888.00 2015-11-09 14:21:20.375 313 12395.75 95.97 54419.93 88888.00 2015-11-09 14:21:20.500 313 12395.83 96.00 54419.93 88888.00 2015-11-09 14:21:20.625 313 12395.85 95.97 54419.90 88888.00 2015-11-09 14:21:20.750 313 12395.83 95.95 54419.88 88888.00 2015-11-09 14:21:20.875 313 12395.80 95.97 54419.88 88888.00 2015-11-09 14:21:21.000 313 12395.85 96.00 54419.90 88888.00 2015-11-09 14:21:21.125 313 12395.85 96.05 54419.90 88888.00 2015-11-09 14:21:21.250 313 12395.92 96.03 54419.90 88888.00 2015-11-09 14:21:21.375 313 12396.00 96.03 54419.88 88888.00 2015-11-09 14:21:21.500 313 12396.05 96.05 54419.88 88888.00 2015-11-09 14:21:21.625 313 12396.10 96.05 54419.88 88888.00 2015-11-09 14:21:21.750 313 12396.17 96.05 54419.85 88888.00 2015-11-09 14:21:21.875 313 12396.23 96.03 54419.85 88888.00 2015-11-09 14:21:22.000 313 12396.30 96.05 54419.85 88888.00 2015-11-09 14:21:22.125 313 12396.30 96.08 54419.88 88888.00 2015-11-09 14:21:22.250 313 12396.25 96.08 54419.88 88888.00 2015-11-09 14:21:22.375 313 12396.27 96.08 54419.88 88888.00 2015-11-09 14:21:22.500 313 12396.27 96.15 54419.90 88888.00 2015-11-09 14:21:22.625 313 12396.25 96.22 54419.88 88888.00 2015-11-09 14:21:22.750 313 12396.15 96.28 54419.85 88888.00 2015-11-09 14:21:22.875 313 12396.08 96.40 54419.88 88888.00 2015-11-09 14:21:23.000 313 12396.02 96.50 54419.88 88888.00 2015-11-09 14:21:23.125 313 12395.98 96.62 54419.88 88888.00 2015-11-09 14:21:23.250 313 12395.90 96.72 54419.85 88888.00 2015-11-09 14:21:23.375 313 12395.90 96.85 54419.88 88888.00 2015-11-09 14:21:23.500 313 12395.85 97.00 54419.88 88888.00 2015-11-09 14:21:23.625 313 12395.80 97.10 54419.85 88888.00 2015-11-09 14:21:23.750 313 12395.77 97.20 54419.88 88888.00 2015-11-09 14:21:23.875 313 12395.77 97.35 54419.85 88888.00 2015-11-09 14:21:24.000 313 12395.73 97.45 54419.88 88888.00 2015-11-09 14:21:24.125 313 12395.70 97.60 54419.90 88888.00 2015-11-09 14:21:24.250 313 12395.58 97.72 54419.90 88888.00 2015-11-09 14:21:24.375 313 12395.55 97.80 54419.90 88888.00 2015-11-09 14:21:24.500 313 12395.50 97.85 54419.90 88888.00 2015-11-09 14:21:24.625 313 12395.48 97.92 54419.88 88888.00 2015-11-09 14:21:24.750 313 12395.50 97.97 54419.90 88888.00 2015-11-09 14:21:24.875 313 12395.50 98.05 54419.90 88888.00 2015-11-09 14:21:25.000 313 12395.48 98.08 54419.90 88888.00 2015-11-09 14:21:25.125 313 12395.45 98.10 54419.90 88888.00 2015-11-09 14:21:25.250 313 12395.42 98.20 54419.93 88888.00 2015-11-09 14:21:25.375 313 12395.50 98.25 54419.93 88888.00 2015-11-09 14:21:25.500 313 12395.55 98.25 54419.93 88888.00 2015-11-09 14:21:25.625 313 12395.55 98.25 54419.93 88888.00 2015-11-09 14:21:25.750 313 12395.55 98.28 54419.93 88888.00 2015-11-09 14:21:25.875 313 12395.58 98.33 54419.95 88888.00 2015-11-09 14:21:26.000 313 12395.60 98.33 54419.95 88888.00 2015-11-09 14:21:26.125 313 12395.60 98.30 54419.97 88888.00 2015-11-09 14:21:26.250 313 12395.55 98.28 54420.00 88888.00 2015-11-09 14:21:26.375 313 12395.58 98.30 54420.00 88888.00 2015-11-09 14:21:26.500 313 12395.60 98.28 54420.00 88888.00 2015-11-09 14:21:26.625 313 12395.58 98.25 54420.03 88888.00 2015-11-09 14:21:26.750 313 12395.55 98.20 54420.05 88888.00 2015-11-09 14:21:26.875 313 12395.60 98.20 54420.10 88888.00 2015-11-09 14:21:27.000 313 12395.62 98.17 54420.10 88888.00 2015-11-09 14:21:27.125 313 12395.65 98.15 54420.10 88888.00 2015-11-09 14:21:27.250 313 12395.62 98.12 54420.12 88888.00 2015-11-09 14:21:27.375 313 12395.65 98.12 54420.10 88888.00 2015-11-09 14:21:27.500 313 12395.65 98.10 54420.12 88888.00 2015-11-09 14:21:27.625 313 12395.67 98.10 54420.15 88888.00 2015-11-09 14:21:27.750 313 12395.73 98.05 54420.20 88888.00 2015-11-09 14:21:27.875 313 12395.73 98.00 54420.20 88888.00 2015-11-09 14:21:28.000 313 12395.77 97.95 54420.22 88888.00 2015-11-09 14:21:28.125 313 12395.83 97.92 54420.25 88888.00 2015-11-09 14:21:28.250 313 12395.83 97.90 54420.25 88888.00 2015-11-09 14:21:28.375 313 12395.95 97.92 54420.25 88888.00 2015-11-09 14:21:28.500 313 12396.00 97.95 54420.30 88888.00 2015-11-09 14:21:28.625 313 12396.10 97.92 54420.32 88888.00 2015-11-09 14:21:28.750 313 12396.12 97.92 54420.38 88888.00 2015-11-09 14:21:28.875 313 12396.15 97.92 54420.35 88888.00 2015-11-09 14:21:29.000 313 12396.20 97.90 54420.38 88888.00 2015-11-09 14:21:29.125 313 12396.33 97.92 54420.38 88888.00 2015-11-09 14:21:29.250 313 12396.42 97.88 54420.38 88888.00 2015-11-09 14:21:29.375 313 12396.50 97.88 54420.40 88888.00 2015-11-09 14:21:29.500 313 12396.52 97.83 54420.43 88888.00 2015-11-09 14:21:29.625 313 12396.65 97.80 54420.45 88888.00 2015-11-09 14:21:29.750 313 12396.70 97.75 54420.45 88888.00 2015-11-09 14:21:29.875 313 12396.70 97.75 54420.45 88888.00 2015-11-09 14:21:30.000 313 12396.80 97.80 54420.45 88888.00 2015-11-09 14:21:30.125 313 12396.92 97.80 54420.47 88888.00 2015-11-09 14:21:30.250 313 12397.08 97.75 54420.47 88888.00 2015-11-09 14:21:30.375 313 12397.17 97.75 54420.50 88888.00 2015-11-09 14:21:30.500 313 12397.15 97.75 54420.47 88888.00 2015-11-09 14:21:30.625 313 12397.25 97.72 54420.50 88888.00 2015-11-09 14:21:30.750 313 12397.35 97.75 54420.53 88888.00 2015-11-09 14:21:30.875 313 12397.40 97.75 54420.55 88888.00 2015-11-09 14:21:31.000 313 12397.48 97.78 54420.53 88888.00 2015-11-09 14:21:31.125 313 12397.48 97.75 54420.53 88888.00 2015-11-09 14:21:31.250 313 12397.42 97.72 54420.55 88888.00 2015-11-09 14:21:31.375 313 12397.48 97.70 54420.53 88888.00 2015-11-09 14:21:31.500 313 12397.52 97.70 54420.53 88888.00 2015-11-09 14:21:31.625 313 12397.60 97.70 54420.53 88888.00 2015-11-09 14:21:31.750 313 12397.62 97.70 54420.50 88888.00 2015-11-09 14:21:31.875 313 12397.65 97.72 54420.47 88888.00 2015-11-09 14:21:32.000 313 12397.73 97.75 54420.50 88888.00 2015-11-09 14:21:32.125 313 12397.80 97.83 54420.55 88888.00 2015-11-09 14:21:32.250 313 12397.75 97.88 54420.53 88888.00 2015-11-09 14:21:32.375 313 12397.77 97.92 54420.53 88888.00 2015-11-09 14:21:32.500 313 12397.90 97.92 54420.53 88888.00 2015-11-09 14:21:32.625 313 12397.90 97.97 54420.53 88888.00 2015-11-09 14:21:32.750 313 12397.85 98.05 54420.53 88888.00 2015-11-09 14:21:32.875 313 12397.83 98.15 54420.50 88888.00 2015-11-09 14:21:33.000 313 12397.83 98.20 54420.50 88888.00 2015-11-09 14:21:33.125 313 12397.77 98.25 54420.50 88888.00 2015-11-09 14:21:33.250 313 12397.75 98.38 54420.47 88888.00 2015-11-09 14:21:33.375 313 12397.70 98.47 54420.50 88888.00 2015-11-09 14:21:33.500 313 12397.60 98.65 54420.50 88888.00 2015-11-09 14:21:33.625 313 12397.55 98.78 54420.47 88888.00 2015-11-09 14:21:33.750 313 12397.52 98.92 54420.50 88888.00 2015-11-09 14:21:33.875 313 12397.50 99.03 54420.50 88888.00 2015-11-09 14:21:34.000 313 12397.48 99.15 54420.47 88888.00 2015-11-09 14:21:34.125 313 12397.40 99.25 54420.47 88888.00 2015-11-09 14:21:34.250 313 12397.33 99.38 54420.47 88888.00 2015-11-09 14:21:34.375 313 12397.27 99.50 54420.50 88888.00 2015-11-09 14:21:34.500 313 12397.17 99.62 54420.50 88888.00 2015-11-09 14:21:34.625 313 12395.80 98.75 54418.95 88888.00 2015-11-09 14:21:34.750 313 12395.75 98.90 54418.95 88888.00 2015-11-09 14:21:34.875 313 12395.70 99.00 54418.93 88888.00 2015-11-09 14:21:35.000 313 12395.70 99.15 54418.90 88888.00 2015-11-09 14:21:35.125 313 12395.70 99.28 54418.93 88888.00 2015-11-09 14:21:35.250 313 12395.73 99.38 54418.93 88888.00 2015-11-09 14:21:35.375 313 12395.77 99.45 54418.90 88888.00 2015-11-09 14:21:35.500 313 12395.77 99.53 54418.93 88888.00 2015-11-09 14:21:35.625 313 12397.10 100.53 54420.47 88888.00 2015-11-09 14:21:35.750 313 12397.08 100.58 54420.45 88888.00 2015-11-09 14:21:35.875 313 12397.15 100.70 54420.45 88888.00 2015-11-09 14:21:36.000 313 12397.15 100.78 54420.45 88888.00 2015-11-09 14:21:36.125 313 12397.15 100.83 54420.47 88888.00 2015-11-09 14:21:36.250 313 12397.15 100.85 54420.47 88888.00 2015-11-09 14:21:36.375 313 12397.12 100.88 54420.47 88888.00 2015-11-09 14:21:36.500 313 12397.20 100.88 54420.47 88888.00 2015-11-09 14:21:36.625 313 12397.30 100.83 54420.47 88888.00 2015-11-09 14:21:36.750 313 12397.45 100.85 54420.47 88888.00 2015-11-09 14:21:36.875 313 12397.40 100.90 54420.47 88888.00 2015-11-09 14:21:37.000 313 12397.33 100.88 54420.47 88888.00 2015-11-09 14:21:37.125 313 12397.38 100.88 54420.50 88888.00 2015-11-09 14:21:37.250 313 12397.48 100.80 54420.50 88888.00 2015-11-09 14:21:37.375 313 12397.60 100.80 54420.50 88888.00 2015-11-09 14:21:37.500 313 12397.67 100.75 54420.53 88888.00 2015-11-09 14:21:37.625 313 12397.75 100.70 54420.53 88888.00 2015-11-09 14:21:37.750 313 12397.88 100.62 54420.53 88888.00 2015-11-09 14:21:37.875 313 12397.98 100.55 54420.53 88888.00 2015-11-09 14:21:38.000 313 12397.98 100.50 54420.53 88888.00 2015-11-09 14:21:38.125 313 12397.98 100.45 54420.55 88888.00 2015-11-09 14:21:38.250 313 12398.08 100.33 54420.57 88888.00 2015-11-09 14:21:38.375 313 12398.23 100.33 54420.55 88888.00 2015-11-09 14:21:38.500 313 12398.25 100.25 54420.53 88888.00 2015-11-09 14:21:38.625 313 12398.27 100.20 54420.53 88888.00 2015-11-09 14:21:38.750 313 12398.35 100.12 54420.55 88888.00 2015-11-09 14:21:38.875 313 12398.38 100.10 54420.55 88888.00 2015-11-09 14:21:39.000 313 12398.48 100.05 54420.53 88888.00 2015-11-09 14:21:39.125 313 12398.55 100.08 54420.57 88888.00 2015-11-09 14:21:39.250 313 12398.52 100.00 54420.53 88888.00 2015-11-09 14:21:39.375 313 12398.60 100.00 54420.55 88888.00 2015-11-09 14:21:39.500 313 12398.60 100.00 54420.53 88888.00 2015-11-09 14:21:39.625 313 12398.60 100.00 54420.55 88888.00 2015-11-09 14:21:39.750 313 12398.62 100.00 54420.50 88888.00 2015-11-09 14:21:39.875 313 12398.67 100.03 54420.50 88888.00 2015-11-09 14:21:40.000 313 12398.75 100.03 54420.50 88888.00 2015-11-09 14:21:40.125 313 12398.80 100.00 54420.50 88888.00 2015-11-09 14:21:40.250 313 12398.77 99.97 54420.47 88888.00 2015-11-09 14:21:40.375 313 12398.83 99.97 54420.53 88888.00 2015-11-09 14:21:40.500 313 12398.83 99.97 54420.53 88888.00 2015-11-09 14:21:40.625 313 12398.75 99.92 54420.50 88888.00 2015-11-09 14:21:40.750 313 12398.77 99.92 54420.47 88888.00 2015-11-09 14:21:40.875 313 12398.83 99.88 54420.45 88888.00 2015-11-09 14:21:41.000 313 12398.88 99.85 54420.47 88888.00 2015-11-09 14:21:41.125 313 12398.88 99.80 54420.50 88888.00 2015-11-09 14:21:41.250 313 12398.88 99.80 54420.47 88888.00 2015-11-09 14:21:41.375 313 12398.90 99.83 54420.50 88888.00 2015-11-09 14:21:41.500 313 12398.85 99.75 54420.50 88888.00 2015-11-09 14:21:41.625 313 12398.85 99.75 54420.50 88888.00 2015-11-09 14:21:41.750 313 12398.92 99.72 54420.50 88888.00 2015-11-09 14:21:41.875 313 12398.92 99.72 54420.53 88888.00 2015-11-09 14:21:42.000 313 12398.85 99.75 54420.53 88888.00 2015-11-09 14:21:42.125 313 12398.80 99.78 54420.57 88888.00 2015-11-09 14:21:42.250 313 12398.75 99.80 54420.60 88888.00 2015-11-09 14:21:42.375 313 12398.73 99.80 54420.57 88888.00 2015-11-09 14:21:42.500 313 12398.73 99.80 54420.55 88888.00 2015-11-09 14:21:42.625 313 12398.70 99.83 54420.60 88888.00 2015-11-09 14:21:42.750 313 12398.67 99.85 54420.60 88888.00 2015-11-09 14:21:42.875 313 12398.70 99.90 54420.60 88888.00 2015-11-09 14:21:43.000 313 12398.73 99.90 54420.62 88888.00 2015-11-09 14:21:43.125 313 12398.70 99.92 54420.65 88888.00 2015-11-09 14:21:43.250 313 12398.67 99.92 54420.70 88888.00 2015-11-09 14:21:43.375 313 12398.70 99.95 54420.70 88888.00 2015-11-09 14:21:43.500 313 12398.70 100.00 54420.70 88888.00 2015-11-09 14:21:43.625 313 12398.67 100.05 54420.72 88888.00 2015-11-09 14:21:43.750 313 12398.65 100.08 54420.70 88888.00 2015-11-09 14:21:43.875 313 12398.60 100.10 54420.70 88888.00 2015-11-09 14:21:44.000 313 12398.60 100.17 54420.68 88888.00 2015-11-09 14:21:44.125 313 12398.55 100.25 54420.70 88888.00 2015-11-09 14:21:44.250 313 12398.45 100.38 54420.75 88888.00 2015-11-09 14:21:44.375 313 12398.45 100.47 54420.75 88888.00 2015-11-09 14:21:44.500 313 12398.42 100.50 54420.78 88888.00 2015-11-09 14:21:44.625 313 12398.40 100.58 54420.72 88888.00 2015-11-09 14:21:44.750 313 12398.38 100.62 54420.72 88888.00 2015-11-09 14:21:44.875 313 12398.38 100.70 54420.75 88888.00 2015-11-09 14:21:45.000 313 12398.38 100.72 54420.72 88888.00 2015-11-09 14:21:45.125 313 12398.38 100.75 54420.75 88888.00 2015-11-09 14:21:45.250 313 12398.38 100.78 54420.75 88888.00 2015-11-09 14:21:45.375 313 12398.40 100.80 54420.75 88888.00 2015-11-09 14:21:45.500 313 12398.42 100.85 54420.75 88888.00 2015-11-09 14:21:45.625 313 12398.40 100.85 54420.75 88888.00 2015-11-09 14:21:45.750 313 12398.42 100.85 54420.78 88888.00 2015-11-09 14:21:45.875 313 12398.40 100.88 54420.80 88888.00 2015-11-09 14:21:46.000 313 12398.35 100.92 54420.80 88888.00 2015-11-09 14:21:46.125 313 12398.38 100.97 54420.80 88888.00 2015-11-09 14:21:46.250 313 12398.40 100.95 54420.82 88888.00 2015-11-09 14:21:46.375 313 12398.45 100.95 54420.80 88888.00 2015-11-09 14:21:46.500 313 12398.40 100.92 54420.80 88888.00 2015-11-09 14:21:46.625 313 12398.35 100.92 54420.80 88888.00 2015-11-09 14:21:46.750 313 12398.27 100.92 54420.80 88888.00 2015-11-09 14:21:46.875 313 12398.20 100.92 54420.82 88888.00 2015-11-09 14:21:47.000 313 12398.23 100.92 54420.80 88888.00 2015-11-09 14:21:47.125 313 12398.20 100.90 54420.80 88888.00 2015-11-09 14:21:47.250 313 12398.20 100.90 54420.82 88888.00 2015-11-09 14:21:47.375 313 12398.25 100.90 54420.82 88888.00 2015-11-09 14:21:47.500 313 12398.35 100.88 54420.85 88888.00 2015-11-09 14:21:47.625 313 12398.40 100.88 54420.82 88888.00 2015-11-09 14:21:47.750 313 12398.35 100.85 54420.80 88888.00 2015-11-09 14:21:47.875 313 12398.33 100.85 54420.82 88888.00 2015-11-09 14:21:48.000 313 12398.27 100.83 54420.85 88888.00 2015-11-09 14:21:48.125 313 12398.20 100.80 54420.88 88888.00 2015-11-09 14:21:48.250 313 12398.15 100.83 54420.90 88888.00 2015-11-09 14:21:48.375 313 12398.12 100.83 54420.90 88888.00 2015-11-09 14:21:48.500 313 12398.15 100.85 54420.90 88888.00 2015-11-09 14:21:48.625 313 12398.20 100.85 54420.90 88888.00 2015-11-09 14:21:48.750 313 12398.17 100.85 54420.93 88888.00 2015-11-09 14:21:48.875 313 12398.15 100.88 54420.93 88888.00 2015-11-09 14:21:49.000 313 12398.17 100.85 54420.93 88888.00 2015-11-09 14:21:49.125 313 12398.12 100.90 54420.97 88888.00 2015-11-09 14:21:49.250 313 12398.05 100.95 54421.00 88888.00 2015-11-09 14:21:49.375 313 12398.05 100.97 54421.00 88888.00 2015-11-09 14:21:49.500 313 12398.12 100.97 54421.00 88888.00 2015-11-09 14:21:49.625 313 12398.20 101.03 54421.03 88888.00 2015-11-09 14:21:49.750 313 12398.10 101.03 54421.05 88888.00 2015-11-09 14:21:49.875 313 12398.05 101.10 54421.05 88888.00 2015-11-09 14:21:50.000 313 12397.98 101.17 54421.03 88888.00 2015-11-09 14:21:50.125 313 12397.90 101.25 54421.05 88888.00 2015-11-09 14:21:50.250 313 12397.83 101.33 54421.05 88888.00 2015-11-09 14:21:50.375 313 12397.80 101.40 54421.03 88888.00 2015-11-09 14:21:50.500 313 12397.70 101.47 54421.05 88888.00 2015-11-09 14:21:50.625 313 12397.58 101.58 54421.07 88888.00 2015-11-09 14:21:50.750 313 12397.52 101.67 54421.05 88888.00 2015-11-09 14:21:50.875 313 12397.48 101.75 54421.05 88888.00 2015-11-09 14:21:51.000 313 12397.40 101.83 54421.07 88888.00 2015-11-09 14:21:51.125 313 12397.33 101.95 54421.10 88888.00 2015-11-09 14:21:51.250 313 12397.30 102.05 54421.10 88888.00 2015-11-09 14:21:51.375 313 12397.27 102.17 54421.10 88888.00 2015-11-09 14:21:51.500 313 12397.17 102.20 54421.10 88888.00 2015-11-09 14:21:51.625 313 12397.17 102.33 54421.10 88888.00 2015-11-09 14:21:51.750 313 12397.15 102.40 54421.12 88888.00 2015-11-09 14:21:51.875 313 12397.10 102.47 54421.10 88888.00 2015-11-09 14:21:52.000 313 12397.05 102.58 54421.07 88888.00 2015-11-09 14:21:52.125 313 12397.05 102.67 54421.10 88888.00 2015-11-09 14:21:52.250 313 12397.02 102.75 54421.12 88888.00 2015-11-09 14:21:52.375 313 12396.95 102.80 54421.12 88888.00 2015-11-09 14:21:52.500 313 12396.85 102.90 54421.15 88888.00 2015-11-09 14:21:52.625 313 12396.83 103.00 54421.12 88888.00 2015-11-09 14:21:52.750 313 12396.88 103.08 54421.12 88888.00 2015-11-09 14:21:52.875 313 12396.85 103.08 54421.12 88888.00 2015-11-09 14:21:53.000 313 12396.80 103.08 54421.12 88888.00 2015-11-09 14:21:53.125 313 12396.77 103.10 54421.15 88888.00 2015-11-09 14:21:53.250 313 12396.67 103.10 54421.15 88888.00 2015-11-09 14:21:53.375 313 12396.77 103.12 54421.15 88888.00 2015-11-09 14:21:53.500 313 12396.83 103.10 54421.15 88888.00 2015-11-09 14:21:53.625 313 12396.88 103.10 54421.15 88888.00 2015-11-09 14:21:53.750 313 12396.90 103.08 54421.18 88888.00 2015-11-09 14:21:53.875 313 12396.88 103.05 54421.15 88888.00 2015-11-09 14:21:54.000 313 12396.85 103.05 54421.15 88888.00 2015-11-09 14:21:54.125 313 12396.88 103.05 54421.15 88888.00 2015-11-09 14:21:54.250 313 12396.92 102.95 54421.15 88888.00 2015-11-09 14:21:54.375 313 12397.00 102.92 54421.15 88888.00 2015-11-09 14:21:54.500 313 12397.08 102.88 54421.18 88888.00 2015-11-09 14:21:54.625 313 12397.20 102.80 54421.18 88888.00 2015-11-09 14:21:54.750 313 12397.27 102.75 54421.20 88888.00 2015-11-09 14:21:54.875 313 12397.25 102.65 54421.20 88888.00 2015-11-09 14:21:55.000 313 12397.25 102.58 54421.18 88888.00 2015-11-09 14:21:55.125 313 12397.23 102.50 54421.22 88888.00 2015-11-09 14:21:55.250 313 12397.23 102.42 54421.22 88888.00 2015-11-09 14:21:55.375 313 12397.30 102.38 54421.22 88888.00 2015-11-09 14:21:55.500 313 12397.33 102.33 54421.22 88888.00 2015-11-09 14:21:55.625 313 12397.33 102.28 54421.25 88888.00 2015-11-09 14:21:55.750 313 12397.35 102.17 54421.25 88888.00 2015-11-09 14:21:55.875 313 12397.38 102.10 54421.25 88888.00 2015-11-09 14:21:56.000 313 12397.40 102.05 54421.25 88888.00 2015-11-09 14:21:56.125 313 12397.38 102.00 54421.28 88888.00 2015-11-09 14:21:56.250 313 12397.38 101.92 54421.30 88888.00 2015-11-09 14:21:56.375 313 12397.45 101.90 54421.30 88888.00 2015-11-09 14:21:56.500 313 12397.45 101.90 54421.30 88888.00 2015-11-09 14:21:56.625 313 12397.40 101.85 54421.32 88888.00 2015-11-09 14:21:56.750 313 12397.38 101.88 54421.32 88888.00 2015-11-09 14:21:56.875 313 12397.35 101.85 54421.35 88888.00 2015-11-09 14:21:57.000 313 12397.33 101.83 54421.32 88888.00 2015-11-09 14:21:57.125 313 12397.33 101.85 54421.32 88888.00 2015-11-09 14:21:57.250 313 12397.27 101.85 54421.32 88888.00 2015-11-09 14:21:57.375 313 12397.25 101.85 54421.32 88888.00 2015-11-09 14:21:57.500 313 12397.23 101.90 54421.35 88888.00 2015-11-09 14:21:57.625 313 12397.17 101.92 54421.35 88888.00 2015-11-09 14:21:57.750 313 12397.12 101.97 54421.35 88888.00 2015-11-09 14:21:57.875 313 12397.08 102.08 54421.30 88888.00 2015-11-09 14:21:58.000 313 12397.02 102.17 54421.30 88888.00 2015-11-09 14:21:58.125 313 12396.98 102.30 54421.32 88888.00 2015-11-09 14:21:58.250 313 12396.90 102.40 54421.38 88888.00 2015-11-09 14:21:58.375 313 12396.83 102.47 54421.38 88888.00 2015-11-09 14:21:58.500 313 12396.77 102.58 54421.38 88888.00 2015-11-09 14:21:58.625 313 12396.77 102.72 54421.38 88888.00 2015-11-09 14:21:58.750 313 12396.75 102.83 54421.32 88888.00 2015-11-09 14:21:58.875 313 12396.70 102.95 54421.32 88888.00 2015-11-09 14:21:59.000 313 12396.65 103.03 54421.32 88888.00 2015-11-09 14:21:59.125 313 12396.60 103.15 54421.35 88888.00 2015-11-09 14:21:59.250 313 12396.58 103.25 54421.38 88888.00 2015-11-09 14:21:59.375 313 12396.60 103.30 54421.35 88888.00 2015-11-09 14:21:59.500 313 12396.67 103.38 54421.35 88888.00 2015-11-09 14:21:59.625 313 12396.60 103.42 54421.35 88888.00 2015-11-09 14:21:59.750 313 12396.55 103.50 54421.32 88888.00 2015-11-09 14:21:59.875 313 12396.60 103.53 54421.32 88888.00 2015-11-09 14:22:00.000 313 12396.70 103.60 54421.35 88888.00 2015-11-09 14:22:00.125 313 12396.80 103.65 54421.35 88888.00 2015-11-09 14:22:00.250 313 12396.77 103.67 54421.40 88888.00 2015-11-09 14:22:00.375 313 12396.77 103.65 54421.38 88888.00 2015-11-09 14:22:00.500 313 12396.80 103.62 54421.35 88888.00 2015-11-09 14:22:00.625 313 12396.83 103.62 54421.38 88888.00 2015-11-09 14:22:00.750 313 12396.85 103.62 54421.38 88888.00 2015-11-09 14:22:00.875 313 12396.88 103.58 54421.38 88888.00 2015-11-09 14:22:01.000 313 12396.90 103.55 54421.38 88888.00 2015-11-09 14:22:01.125 313 12396.92 103.53 54421.40 88888.00 2015-11-09 14:22:01.250 313 12397.05 103.42 54421.40 88888.00 2015-11-09 14:22:01.375 313 12397.10 103.35 54421.40 88888.00 2015-11-09 14:22:01.500 313 12397.08 103.28 54421.43 88888.00 2015-11-09 14:22:01.625 313 12397.10 103.20 54421.43 88888.00 2015-11-09 14:22:01.750 313 12397.15 103.12 54421.43 88888.00 2015-11-09 14:22:01.875 313 12397.15 103.05 54421.45 88888.00 2015-11-09 14:22:02.000 313 12397.20 103.00 54421.45 88888.00 2015-11-09 14:22:02.125 313 12397.27 102.95 54421.50 88888.00 2015-11-09 14:22:02.250 313 12397.27 102.78 54421.50 88888.00 2015-11-09 14:22:02.375 313 12397.30 102.70 54421.50 88888.00 2015-11-09 14:22:02.500 313 12397.30 102.62 54421.53 88888.00 2015-11-09 14:22:02.625 313 12397.25 102.53 54421.55 88888.00 2015-11-09 14:22:02.750 313 12397.25 102.42 54421.57 88888.00 2015-11-09 14:22:02.875 313 12397.23 102.35 54421.60 88888.00 2015-11-09 14:22:03.000 313 12397.25 102.22 54421.60 88888.00 2015-11-09 14:22:03.125 313 12397.25 102.15 54421.62 88888.00 2015-11-09 14:22:03.250 313 12397.20 102.10 54421.65 88888.00 2015-11-09 14:22:03.375 313 12397.17 102.03 54421.65 88888.00 2015-11-09 14:22:03.500 313 12397.23 101.97 54421.68 88888.00 2015-11-09 14:22:03.625 313 12397.27 101.92 54421.68 88888.00 2015-11-09 14:22:03.750 313 12397.23 101.88 54421.70 88888.00 2015-11-09 14:22:03.875 313 12397.27 101.80 54421.70 88888.00 2015-11-09 14:22:04.000 313 12397.35 101.70 54421.70 88888.00 2015-11-09 14:22:04.125 313 12397.38 101.62 54421.72 88888.00 2015-11-09 14:22:04.250 313 12397.40 101.53 54421.72 88888.00 2015-11-09 14:22:04.375 313 12397.45 101.45 54421.72 88888.00 2015-11-09 14:22:04.500 313 12397.52 101.40 54421.75 88888.00 2015-11-09 14:22:04.625 313 12397.50 101.40 54421.80 88888.00 2015-11-09 14:22:04.750 313 12397.45 101.33 54421.82 88888.00 2015-11-09 14:22:04.875 313 12397.40 101.20 54421.82 88888.00 2015-11-09 14:22:05.000 313 12397.45 101.15 54421.85 88888.00 2015-11-09 14:22:05.125 313 12397.50 101.12 54421.90 88888.00 2015-11-09 14:22:05.250 313 12397.52 101.03 54421.90 88888.00 2015-11-09 14:22:05.375 313 12397.52 100.97 54421.90 88888.00 2015-11-09 14:22:05.500 313 12397.55 100.90 54421.90 88888.00 2015-11-09 14:22:05.625 313 12397.62 100.83 54421.93 88888.00 2015-11-09 14:22:05.750 313 12397.65 100.75 54421.95 88888.00 2015-11-09 14:22:05.875 313 12397.60 100.70 54421.97 88888.00 2015-11-09 14:22:06.000 313 12397.60 100.62 54421.97 88888.00 2015-11-09 14:22:06.125 313 12397.65 100.58 54422.03 88888.00 2015-11-09 14:22:06.250 313 12397.67 100.45 54421.97 88888.00 2015-11-09 14:22:06.375 313 12397.75 100.40 54422.00 88888.00 2015-11-09 14:22:06.500 313 12397.80 100.38 54422.03 88888.00 2015-11-09 14:22:06.625 313 12397.88 100.33 54422.03 88888.00 2015-11-09 14:22:06.750 313 12397.88 100.28 54422.03 88888.00 2015-11-09 14:22:06.875 313 12397.88 100.25 54422.10 88888.00 2015-11-09 14:22:07.000 313 12397.85 100.22 54422.10 88888.00 2015-11-09 14:22:07.125 313 12397.88 100.15 54422.12 88888.00 2015-11-09 14:22:07.250 313 12397.88 100.08 54422.10 88888.00 2015-11-09 14:22:07.375 313 12397.90 100.08 54422.07 88888.00 2015-11-09 14:22:07.500 313 12398.02 100.03 54422.12 88888.00 2015-11-09 14:22:07.625 313 12398.00 100.00 54422.15 88888.00 2015-11-09 14:22:07.750 313 12398.08 99.95 54422.15 88888.00 2015-11-09 14:22:07.875 313 12398.17 99.95 54422.18 88888.00 2015-11-09 14:22:08.000 313 12398.20 99.92 54422.18 88888.00 2015-11-09 14:22:08.125 313 12398.23 99.88 54422.20 88888.00 2015-11-09 14:22:08.250 313 12398.20 99.83 54422.18 88888.00 2015-11-09 14:22:08.375 313 12398.23 99.83 54422.20 88888.00 2015-11-09 14:22:08.500 313 12398.17 99.80 54422.22 88888.00 2015-11-09 14:22:08.625 313 12398.23 99.75 54422.22 88888.00 2015-11-09 14:22:08.750 313 12398.30 99.72 54422.22 88888.00 2015-11-09 14:22:08.875 313 12398.33 99.67 54422.25 88888.00 2015-11-09 14:22:09.000 313 12398.38 99.67 54422.22 88888.00 2015-11-09 14:22:09.125 313 12398.35 99.65 54422.25 88888.00 2015-11-09 14:22:09.250 313 12398.33 99.60 54422.28 88888.00 2015-11-09 14:22:09.375 313 12398.40 99.58 54422.25 88888.00 2015-11-09 14:22:09.500 313 12398.35 99.53 54422.25 88888.00 2015-11-09 14:22:09.625 313 12398.25 99.53 54422.22 88888.00 2015-11-09 14:22:09.750 313 12398.25 99.55 54422.25 88888.00 2015-11-09 14:22:09.875 313 12398.30 99.47 54422.28 88888.00 2015-11-09 14:22:10.000 313 12398.33 99.40 54422.28 88888.00 2015-11-09 14:22:10.125 313 12398.27 99.35 54422.28 88888.00 2015-11-09 14:22:10.250 313 12398.20 99.35 54422.28 88888.00 2015-11-09 14:22:10.375 313 12398.30 99.33 54422.32 88888.00 2015-11-09 14:22:10.500 313 12398.25 99.30 54422.32 88888.00 2015-11-09 14:22:10.625 313 12398.15 99.25 54422.38 88888.00 2015-11-09 14:22:10.750 313 12398.12 99.20 54422.38 88888.00 2015-11-09 14:22:10.875 313 12398.15 99.12 54422.38 88888.00 2015-11-09 14:22:11.000 313 12398.08 99.08 54422.38 88888.00 2015-11-09 14:22:11.125 313 12398.08 98.95 54422.40 88888.00 2015-11-09 14:22:11.250 313 12397.98 98.83 54422.45 88888.00 2015-11-09 14:22:11.375 313 12397.95 98.78 54422.43 88888.00 2015-11-09 14:22:11.500 313 12397.92 98.67 54422.43 88888.00 2015-11-09 14:22:11.625 313 12397.85 98.55 54422.47 88888.00 2015-11-09 14:22:11.750 313 12397.77 98.50 54422.50 88888.00 2015-11-09 14:22:11.875 313 12397.75 98.45 54422.50 88888.00 2015-11-09 14:22:12.000 313 12397.70 98.40 54422.53 88888.00 2015-11-09 14:22:12.125 313 12397.73 98.33 54422.60 88888.00 2015-11-09 14:22:12.250 313 12397.67 98.22 54422.62 88888.00 2015-11-09 14:22:12.375 313 12397.62 98.15 54422.62 88888.00 2015-11-09 14:22:12.500 313 12397.52 98.05 54422.65 88888.00 2015-11-09 14:22:12.625 313 12397.45 98.03 54422.65 88888.00 2015-11-09 14:22:12.750 313 12397.40 98.03 54422.68 88888.00 2015-11-09 14:22:12.875 313 12397.33 97.97 54422.70 88888.00 2015-11-09 14:22:13.000 313 12397.27 97.88 54422.70 88888.00 2015-11-09 14:22:13.125 313 12397.25 97.80 54422.75 88888.00 2015-11-09 14:22:13.250 313 12397.17 97.72 54422.80 88888.00 2015-11-09 14:22:13.375 313 12397.17 97.70 54422.82 88888.00 2015-11-09 14:22:13.500 313 12397.10 97.67 54422.82 88888.00 2015-11-09 14:22:13.625 313 12397.05 97.60 54422.85 88888.00 2015-11-09 14:22:13.750 313 12396.95 97.58 54422.85 88888.00 2015-11-09 14:22:13.875 313 12396.85 97.50 54422.88 88888.00 2015-11-09 14:22:14.000 313 12396.83 97.40 54422.90 88888.00 2015-11-09 14:22:14.125 313 12396.80 97.35 54422.93 88888.00 2015-11-09 14:22:14.250 313 12396.77 97.25 54422.93 88888.00 2015-11-09 14:22:14.375 313 12396.73 97.22 54422.95 88888.00 2015-11-09 14:22:14.500 313 12396.65 97.22 54423.00 88888.00 2015-11-09 14:22:14.625 313 12396.65 97.17 54423.03 88888.00 2015-11-09 14:22:14.750 313 12396.67 97.12 54423.00 88888.00 2015-11-09 14:22:14.875 313 12396.60 97.10 54423.05 88888.00 2015-11-09 14:22:15.000 313 12396.55 97.08 54423.07 88888.00 2015-11-09 14:22:15.125 313 12396.45 97.03 54423.10 88888.00 2015-11-09 14:22:15.250 313 12396.33 96.90 54423.12 88888.00 2015-11-09 14:22:15.375 313 12396.35 96.85 54423.12 88888.00 2015-11-09 14:22:15.500 313 12396.40 96.83 54423.12 88888.00 2015-11-09 14:22:15.625 313 12396.45 96.78 54423.12 88888.00 2015-11-09 14:22:15.750 313 12396.45 96.75 54423.10 88888.00 2015-11-09 14:22:15.875 313 12396.40 96.67 54423.12 88888.00 2015-11-09 14:22:16.000 313 12396.40 96.62 54423.12 88888.00 2015-11-09 14:22:16.125 313 12396.42 96.58 54423.18 88888.00 2015-11-09 14:22:16.250 313 12396.35 96.53 54423.18 88888.00 2015-11-09 14:22:16.375 313 12396.40 96.47 54423.18 88888.00 2015-11-09 14:22:16.500 313 12396.42 96.42 54423.18 88888.00 2015-11-09 14:22:16.625 313 12396.42 96.42 54423.18 88888.00 2015-11-09 14:22:16.750 313 12396.40 96.45 54423.20 88888.00 2015-11-09 14:22:16.875 313 12396.40 96.40 54423.22 88888.00 2015-11-09 14:22:17.000 313 12396.42 96.35 54423.20 88888.00 2015-11-09 14:22:17.125 313 12396.50 96.33 54423.25 88888.00 2015-11-09 14:22:17.250 313 12396.60 96.28 54423.22 88888.00 2015-11-09 14:22:17.375 313 12396.70 96.22 54423.20 88888.00 2015-11-09 14:22:17.500 313 12396.67 96.20 54423.20 88888.00 2015-11-09 14:22:17.625 313 12396.65 96.20 54423.22 88888.00 2015-11-09 14:22:17.750 313 12396.73 96.20 54423.22 88888.00 2015-11-09 14:22:17.875 313 12396.75 96.17 54423.22 88888.00 2015-11-09 14:22:18.000 313 12396.73 96.15 54423.22 88888.00 2015-11-09 14:22:18.125 313 12396.75 96.15 54423.25 88888.00 2015-11-09 14:22:18.250 313 12396.70 96.17 54423.22 88888.00 2015-11-09 14:22:18.375 313 12396.73 96.17 54423.22 88888.00 2015-11-09 14:22:18.500 313 12396.77 96.20 54423.28 88888.00 2015-11-09 14:22:18.625 313 12396.80 96.15 54423.25 88888.00 2015-11-09 14:22:18.750 313 12396.80 96.12 54423.25 88888.00 2015-11-09 14:22:18.875 313 12396.88 96.17 54423.25 88888.00 2015-11-09 14:22:19.000 313 12396.90 96.17 54423.25 88888.00 2015-11-09 14:22:19.125 313 12396.92 96.15 54423.25 88888.00 2015-11-09 14:22:19.250 313 12396.90 96.20 54423.25 88888.00 2015-11-09 14:22:19.375 313 12396.85 96.28 54423.22 88888.00 2015-11-09 14:22:19.500 313 12396.80 96.28 54423.22 88888.00 2015-11-09 14:22:19.625 313 12396.80 96.25 54423.22 88888.00 2015-11-09 14:22:19.750 313 12396.83 96.28 54423.20 88888.00 2015-11-09 14:22:19.875 313 12396.83 96.30 54423.25 88888.00 2015-11-09 14:22:20.000 313 12396.80 96.35 54423.25 88888.00 2015-11-09 14:22:20.125 313 12396.77 96.35 54423.25 88888.00 2015-11-09 14:22:20.250 313 12396.75 96.30 54423.25 88888.00 2015-11-09 14:22:20.375 313 12396.80 96.28 54423.25 88888.00 2015-11-09 14:22:20.500 313 12396.83 96.22 54423.22 88888.00 2015-11-09 14:22:20.625 313 12396.80 96.25 54423.22 88888.00 2015-11-09 14:22:20.750 313 12396.77 96.30 54423.25 88888.00 2015-11-09 14:22:20.875 313 12396.75 96.28 54423.25 88888.00 2015-11-09 14:22:21.000 313 12396.75 96.22 54423.25 88888.00 2015-11-09 14:22:21.125 313 12396.73 96.17 54423.30 88888.00 2015-11-09 14:22:21.250 313 12396.67 96.17 54423.30 88888.00 2015-11-09 14:22:21.375 313 12396.70 96.15 54423.28 88888.00 2015-11-09 14:22:21.500 313 12396.65 96.12 54423.30 88888.00 2015-11-09 14:22:21.625 313 12396.65 96.08 54423.32 88888.00 2015-11-09 14:22:21.750 313 12396.60 96.00 54423.32 88888.00 2015-11-09 14:22:21.875 313 12396.58 95.97 54423.32 88888.00 2015-11-09 14:22:22.000 313 12396.55 95.85 54423.32 88888.00 2015-11-09 14:22:22.125 313 12396.52 95.78 54423.40 88888.00 2015-11-09 14:22:22.250 313 12396.50 95.65 54423.40 88888.00 2015-11-09 14:22:22.375 313 12396.50 95.55 54423.38 88888.00 2015-11-09 14:22:22.500 313 12396.42 95.45 54423.38 88888.00 2015-11-09 14:22:22.625 313 12396.40 95.40 54423.40 88888.00 2015-11-09 14:22:22.750 313 12396.40 95.33 54423.43 88888.00 2015-11-09 14:22:22.875 313 12396.38 95.28 54423.43 88888.00 2015-11-09 14:22:23.000 313 12396.27 95.20 54423.43 88888.00 2015-11-09 14:22:23.125 313 12396.20 95.15 54423.47 88888.00 2015-11-09 14:22:23.250 313 12396.17 95.03 54423.50 88888.00 2015-11-09 14:22:23.375 313 12396.17 94.97 54423.53 88888.00 2015-11-09 14:22:23.500 313 12396.12 94.85 54423.53 88888.00 2015-11-09 14:22:23.625 313 12396.08 94.83 54423.55 88888.00 2015-11-09 14:22:23.750 313 12396.02 94.75 54423.57 88888.00 2015-11-09 14:22:23.875 313 12396.00 94.70 54423.57 88888.00 2015-11-09 14:22:24.000 313 12396.00 94.62 54423.57 88888.00 2015-11-09 14:22:24.125 313 12396.00 94.60 54423.60 88888.00 2015-11-09 14:22:24.250 313 12395.92 94.55 54423.60 88888.00 2015-11-09 14:22:24.375 313 12395.92 94.50 54423.60 88888.00 2015-11-09 14:22:24.500 313 12395.80 94.42 54423.60 88888.00 2015-11-09 14:22:24.625 313 12395.73 94.35 54423.62 88888.00 2015-11-09 14:22:24.750 313 12395.73 94.30 54423.65 88888.00 2015-11-09 14:22:24.875 313 12395.77 94.25 54423.65 88888.00 2015-11-09 14:22:25.000 313 12395.77 94.22 54423.68 88888.00 2015-11-09 14:22:25.125 313 12395.83 94.20 54423.70 88888.00 2015-11-09 14:22:25.250 313 12395.77 94.12 54423.72 88888.00 2015-11-09 14:22:25.375 313 12395.77 94.08 54423.72 88888.00 2015-11-09 14:22:25.500 313 12395.70 94.05 54423.72 88888.00 2015-11-09 14:22:25.625 313 12395.75 94.05 54423.75 88888.00 2015-11-09 14:22:25.750 313 12395.77 94.03 54423.75 88888.00 2015-11-09 14:22:25.875 313 12395.77 93.97 54423.72 88888.00 2015-11-09 14:22:26.000 313 12395.70 93.92 54423.75 88888.00 2015-11-09 14:22:26.125 313 12395.70 93.95 54423.78 88888.00 2015-11-09 14:22:26.250 313 12395.60 93.92 54423.75 88888.00 2015-11-09 14:22:26.375 313 12395.55 93.92 54423.75 88888.00 2015-11-09 14:22:26.500 313 12395.50 93.90 54423.78 88888.00 2015-11-09 14:22:26.625 313 12395.58 93.88 54423.78 88888.00 2015-11-09 14:22:26.750 313 12395.60 93.83 54423.75 88888.00 2015-11-09 14:22:26.875 313 12395.60 93.88 54423.78 88888.00 2015-11-09 14:22:27.000 313 12395.62 93.90 54423.72 88888.00 2015-11-09 14:22:27.125 313 12395.58 93.90 54423.72 88888.00 2015-11-09 14:22:27.250 313 12395.55 93.90 54423.78 88888.00 2015-11-09 14:22:27.375 313 12395.58 93.95 54423.78 88888.00 2015-11-09 14:22:27.500 313 12395.60 94.00 54423.78 88888.00 2015-11-09 14:22:27.625 313 12395.60 93.97 54423.75 88888.00 2015-11-09 14:22:27.750 313 12395.58 93.97 54423.75 88888.00 2015-11-09 14:22:27.875 313 12395.60 94.05 54423.72 88888.00 2015-11-09 14:22:28.000 313 12395.62 94.08 54423.70 88888.00 2015-11-09 14:22:28.125 313 12395.65 94.12 54423.75 88888.00 2015-11-09 14:22:28.250 313 12395.65 94.17 54423.75 88888.00 2015-11-09 14:22:28.375 313 12395.65 94.22 54423.75 88888.00 2015-11-09 14:22:28.500 313 12395.70 94.28 54423.75 88888.00 2015-11-09 14:22:28.625 313 12395.70 94.38 54423.75 88888.00 2015-11-09 14:22:28.750 313 12395.70 94.45 54423.75 88888.00 2015-11-09 14:22:28.875 313 12395.70 94.60 54423.72 88888.00 2015-11-09 14:22:29.000 313 12395.65 94.67 54423.72 88888.00 2015-11-09 14:22:29.125 313 12395.55 94.85 54423.72 88888.00 2015-11-09 14:22:29.250 313 12395.48 95.00 54423.72 88888.00 2015-11-09 14:22:29.375 313 12395.55 95.10 54423.70 88888.00 2015-11-09 14:22:29.500 313 12395.58 95.17 54423.68 88888.00 2015-11-09 14:22:29.625 313 12395.52 95.28 54423.68 88888.00 2015-11-09 14:22:29.750 313 12395.50 95.38 54423.68 88888.00 2015-11-09 14:22:29.875 313 12395.45 95.50 54423.65 88888.00 2015-11-09 14:22:30.000 313 12395.40 95.62 54423.62 88888.00 2015-11-09 14:22:30.125 313 12395.45 95.67 54423.60 88888.00 2015-11-09 14:22:30.250 313 12395.48 95.80 54423.57 88888.00 2015-11-09 14:22:30.375 313 12395.55 95.92 54423.55 88888.00 2015-11-09 14:22:30.500 313 12395.52 95.95 54423.53 88888.00 2015-11-09 14:22:30.625 313 12395.52 95.97 54423.53 88888.00 2015-11-09 14:22:30.750 313 12395.55 96.00 54423.50 88888.00 2015-11-09 14:22:30.875 313 12395.58 96.08 54423.47 88888.00 2015-11-09 14:22:31.000 313 12395.65 96.12 54423.45 88888.00 2015-11-09 14:22:31.125 313 12395.65 96.10 54423.43 88888.00 2015-11-09 14:22:31.250 313 12395.58 96.05 54423.40 88888.00 2015-11-09 14:22:31.375 313 12395.52 96.05 54423.38 88888.00 2015-11-09 14:22:31.500 313 12395.50 96.03 54423.35 88888.00 2015-11-09 14:22:31.625 313 12395.50 96.03 54423.32 88888.00 2015-11-09 14:22:31.750 313 12395.52 96.03 54423.28 88888.00 2015-11-09 14:22:31.875 313 12395.60 96.00 54423.28 88888.00 2015-11-09 14:22:32.000 313 12395.62 95.97 54423.30 88888.00 2015-11-09 14:22:32.125 313 12395.60 95.90 54423.28 88888.00 2015-11-09 14:22:32.250 313 12395.55 95.78 54423.22 88888.00 2015-11-09 14:22:32.375 313 12395.58 95.70 54423.20 88888.00 2015-11-09 14:22:32.500 313 12395.62 95.58 54423.18 88888.00 2015-11-09 14:22:32.625 313 12395.60 95.47 54423.18 88888.00 2015-11-09 14:22:32.750 313 12395.58 95.40 54423.20 88888.00 2015-11-09 14:22:32.875 313 12395.58 95.33 54423.20 88888.00 2015-11-09 14:22:33.000 313 12395.65 95.25 54423.18 88888.00 2015-11-09 14:22:33.125 313 12395.70 95.12 54423.18 88888.00 2015-11-09 14:22:33.250 313 12395.65 94.97 54423.12 88888.00 2015-11-09 14:22:33.375 313 12395.65 94.88 54423.10 88888.00 2015-11-09 14:22:33.500 313 12395.60 94.72 54423.10 88888.00 2015-11-09 14:22:33.625 313 12395.52 94.62 54423.10 88888.00 2015-11-09 14:22:33.750 313 12395.48 94.55 54423.10 88888.00 2015-11-09 14:22:33.875 313 12395.42 94.40 54423.07 88888.00 2015-11-09 14:22:34.000 313 12395.48 94.30 54423.07 88888.00 2015-11-09 14:22:34.125 313 12395.45 94.15 54423.07 88888.00 2015-11-09 14:22:34.250 313 12395.35 94.05 54423.05 88888.00 2015-11-09 14:22:34.375 313 12395.33 94.00 54423.03 88888.00 2015-11-09 14:22:34.500 313 12395.25 93.90 54423.03 88888.00 2015-11-09 14:22:34.625 313 12395.27 93.83 54423.03 88888.00 2015-11-09 14:22:34.750 313 12395.30 93.75 54423.05 88888.00 2015-11-09 14:22:34.875 313 12395.30 93.72 54423.03 88888.00 2015-11-09 14:22:35.000 313 12395.25 93.67 54423.00 88888.00 2015-11-09 14:22:35.125 313 12395.23 93.65 54423.00 88888.00 2015-11-09 14:22:35.250 313 12395.12 93.55 54423.00 88888.00 2015-11-09 14:22:35.375 313 12395.12 93.55 54422.97 88888.00 2015-11-09 14:22:35.500 313 12395.02 93.53 54422.95 88888.00 2015-11-09 14:22:35.625 313 12394.95 93.53 54422.95 88888.00 2015-11-09 14:22:35.750 313 12394.90 93.50 54422.93 88888.00 2015-11-09 14:22:35.875 313 12394.88 93.50 54422.93 88888.00 2015-11-09 14:22:36.000 313 12394.85 93.50 54422.90 88888.00 2015-11-09 14:22:36.125 313 12394.77 93.50 54422.88 88888.00 2015-11-09 14:22:36.250 313 12394.65 93.47 54422.85 88888.00 2015-11-09 14:22:36.375 313 12394.58 93.50 54422.85 88888.00 2015-11-09 14:22:36.500 313 12394.52 93.55 54422.82 88888.00 2015-11-09 14:22:36.625 313 12394.52 93.60 54422.82 88888.00 2015-11-09 14:22:36.750 313 12394.48 93.62 54422.78 88888.00 2015-11-09 14:22:36.875 313 12394.40 93.62 54422.78 88888.00 2015-11-09 14:22:37.000 313 12394.30 93.67 54422.78 88888.00 2015-11-09 14:22:37.125 313 12394.23 93.67 54422.78 88888.00 2015-11-09 14:22:37.250 313 12394.15 93.72 54422.78 88888.00 2015-11-09 14:22:37.375 313 12394.08 93.75 54422.78 88888.00 2015-11-09 14:22:37.500 313 12393.98 93.78 54422.78 88888.00 2015-11-09 14:22:37.625 313 12393.90 93.78 54422.78 88888.00 2015-11-09 14:22:37.750 313 12393.80 93.75 54422.75 88888.00 2015-11-09 14:22:37.875 313 12393.70 93.75 54422.75 88888.00 2015-11-09 14:22:38.000 313 12393.67 93.70 54422.75 88888.00 2015-11-09 14:22:38.125 313 12393.60 93.67 54422.75 88888.00 2015-11-09 14:22:38.250 313 12393.48 93.60 54422.72 88888.00 2015-11-09 14:22:38.375 313 12393.42 93.58 54422.72 88888.00 2015-11-09 14:22:38.500 313 12393.40 93.53 54422.75 88888.00 2015-11-09 14:22:38.625 313 12393.35 93.47 54422.75 88888.00 2015-11-09 14:22:38.750 313 12393.23 93.38 54422.78 88888.00 2015-11-09 14:22:38.875 313 12393.12 93.30 54422.78 88888.00 2015-11-09 14:22:39.000 313 12393.10 93.20 54422.78 88888.00 2015-11-09 14:22:39.125 313 12393.10 93.10 54422.78 88888.00 2015-11-09 14:22:39.250 313 12393.08 92.95 54422.78 88888.00 2015-11-09 14:22:39.375 313 12393.02 92.85 54422.78 88888.00 2015-11-09 14:22:39.500 313 12393.00 92.80 54422.75 88888.00 2015-11-09 14:22:39.625 313 12392.98 92.70 54422.80 88888.00 2015-11-09 14:22:39.750 313 12392.88 92.58 54422.80 88888.00 2015-11-09 14:22:39.875 313 12392.85 92.42 54422.82 88888.00 2015-11-09 14:22:40.000 313 12392.80 92.35 54422.82 88888.00 2015-11-09 14:22:40.125 313 12392.77 92.28 54422.85 88888.00 2015-11-09 14:22:40.250 313 12392.70 92.10 54422.85 88888.00 2015-11-09 14:22:40.375 313 12392.73 92.00 54422.85 88888.00 2015-11-09 14:22:40.500 313 12392.73 91.90 54422.85 88888.00 2015-11-09 14:22:40.625 313 12392.70 91.80 54422.85 88888.00 2015-11-09 14:22:40.750 313 12392.67 91.67 54422.88 88888.00 2015-11-09 14:22:40.875 313 12392.67 91.62 54422.88 88888.00 2015-11-09 14:22:41.000 313 12392.65 91.58 54422.85 88888.00 2015-11-09 14:22:41.125 313 12392.55 91.55 54422.88 88888.00 2015-11-09 14:22:41.250 313 12392.45 91.45 54422.88 88888.00 2015-11-09 14:22:41.375 313 12392.48 91.42 54422.85 88888.00 2015-11-09 14:22:41.500 313 12392.48 91.40 54422.85 88888.00 2015-11-09 14:22:41.625 313 12392.40 91.35 54422.85 88888.00 2015-11-09 14:22:41.750 313 12392.33 91.33 54422.85 88888.00 2015-11-09 14:22:41.875 313 12392.35 91.35 54422.85 88888.00 2015-11-09 14:22:42.000 313 12392.38 91.35 54422.85 88888.00 2015-11-09 14:22:42.125 313 12392.27 91.35 54422.85 88888.00 2015-11-09 14:22:42.250 313 12392.15 91.30 54422.82 88888.00 2015-11-09 14:22:42.375 313 12392.12 91.30 54422.80 88888.00 2015-11-09 14:22:42.500 313 12392.08 91.30 54422.80 88888.00 2015-11-09 14:22:42.625 313 12392.02 91.28 54422.80 88888.00 2015-11-09 14:22:42.750 313 12392.02 91.33 54422.82 88888.00 2015-11-09 14:22:42.875 313 12391.92 91.30 54422.85 88888.00 2015-11-09 14:22:43.000 313 12391.90 91.25 54422.82 88888.00 2015-11-09 14:22:43.125 313 12391.88 91.22 54422.80 88888.00 2015-11-09 14:22:43.250 313 12391.80 91.17 54422.78 88888.00 2015-11-09 14:22:43.375 313 12391.77 91.17 54422.80 88888.00 2015-11-09 14:22:43.500 313 12391.75 91.12 54422.80 88888.00 2015-11-09 14:22:43.625 313 12391.70 91.08 54422.78 88888.00 2015-11-09 14:22:43.750 313 12391.70 91.03 54422.75 88888.00 2015-11-09 14:22:43.875 313 12391.67 90.97 54422.78 88888.00 2015-11-09 14:22:44.000 313 12391.70 90.90 54422.75 88888.00 2015-11-09 14:22:44.125 313 12391.70 90.85 54422.75 88888.00 2015-11-09 14:22:44.250 313 12391.65 90.78 54422.75 88888.00 2015-11-09 14:22:44.375 313 12391.65 90.70 54422.75 88888.00 2015-11-09 14:22:44.500 313 12391.62 90.65 54422.72 88888.00 2015-11-09 14:22:44.625 313 12391.62 90.62 54422.75 88888.00 2015-11-09 14:22:44.750 313 12391.62 90.62 54422.75 88888.00 2015-11-09 14:22:44.875 313 12391.67 90.62 54422.78 88888.00 2015-11-09 14:22:45.000 313 12391.62 90.60 54422.75 88888.00 2015-11-09 14:22:45.125 313 12391.58 90.55 54422.72 88888.00 2015-11-09 14:22:45.250 313 12391.55 90.50 54422.72 88888.00 2015-11-09 14:22:45.375 313 12391.55 90.47 54422.72 88888.00 2015-11-09 14:22:45.500 313 12391.50 90.45 54422.75 88888.00 2015-11-09 14:22:45.625 313 12391.42 90.47 54422.78 88888.00 2015-11-09 14:22:45.750 313 12391.33 90.45 54422.75 88888.00 2015-11-09 14:22:45.875 313 12391.25 90.45 54422.75 88888.00 2015-11-09 14:22:46.000 313 12391.17 90.45 54422.75 88888.00 2015-11-09 14:22:46.125 313 12391.05 90.45 54422.78 88888.00 2015-11-09 14:22:46.250 313 12390.85 90.47 54422.82 88888.00 2015-11-09 14:22:46.375 313 12390.77 90.53 54422.80 88888.00 2015-11-09 14:22:46.500 313 12390.65 90.58 54422.82 88888.00 2015-11-09 14:22:46.625 313 12390.60 90.55 54422.82 88888.00 2015-11-09 14:22:46.750 313 12390.55 90.58 54422.82 88888.00 2015-11-09 14:22:46.875 313 12390.52 90.58 54422.80 88888.00 2015-11-09 14:22:47.000 313 12390.45 90.60 54422.80 88888.00 2015-11-09 14:22:47.125 313 12390.38 90.60 54422.82 88888.00 2015-11-09 14:22:47.250 313 12390.30 90.58 54422.85 88888.00 2015-11-09 14:22:47.375 313 12390.27 90.55 54422.82 88888.00 2015-11-09 14:22:47.500 313 12390.30 90.50 54422.82 88888.00 2015-11-09 14:22:47.625 313 12390.23 90.45 54422.82 88888.00 2015-11-09 14:22:47.750 313 12390.12 90.45 54422.85 88888.00 2015-11-09 14:22:47.875 313 12390.10 90.40 54422.88 88888.00 2015-11-09 14:22:48.000 313 12390.10 90.30 54422.82 88888.00 2015-11-09 14:22:48.125 313 12390.00 90.20 54422.82 88888.00 2015-11-09 14:22:48.250 313 12389.98 90.15 54422.88 88888.00 2015-11-09 14:22:48.375 313 12389.98 90.12 54422.85 88888.00 2015-11-09 14:22:48.500 313 12389.95 90.05 54422.90 88888.00 2015-11-09 14:22:48.625 313 12389.90 90.00 54422.90 88888.00 2015-11-09 14:22:48.750 313 12389.83 89.95 54422.90 88888.00 2015-11-09 14:22:48.875 313 12389.80 89.90 54422.88 88888.00 2015-11-09 14:22:49.000 313 12389.77 89.83 54422.90 88888.00 2015-11-09 14:22:49.125 313 12389.67 89.83 54422.90 88888.00 2015-11-09 14:22:49.250 313 12389.52 89.75 54422.93 88888.00 2015-11-09 14:22:49.375 313 12389.50 89.75 54422.95 88888.00 2015-11-09 14:22:49.500 313 12389.52 89.67 54422.95 88888.00 2015-11-09 14:22:49.625 313 12389.55 89.65 54422.95 88888.00 2015-11-09 14:22:49.750 313 12389.48 89.62 54422.93 88888.00 2015-11-09 14:22:49.875 313 12389.40 89.60 54422.95 88888.00 2015-11-09 14:22:50.000 313 12389.35 89.60 54422.97 88888.00 2015-11-09 14:22:50.125 313 12389.30 89.58 54422.93 88888.00 2015-11-09 14:22:50.250 313 12389.15 89.55 54422.93 88888.00 2015-11-09 14:22:50.375 313 12389.08 89.55 54422.93 88888.00 2015-11-09 14:22:50.500 313 12389.02 89.53 54422.95 88888.00 2015-11-09 14:22:50.625 313 12389.02 89.53 54422.93 88888.00 2015-11-09 14:22:50.750 313 12388.98 89.47 54422.95 88888.00 2015-11-09 14:22:50.875 313 12388.88 89.47 54422.93 88888.00 2015-11-09 14:22:51.000 313 12388.77 89.45 54422.90 88888.00 2015-11-09 14:22:51.125 313 12388.70 89.40 54422.90 88888.00 2015-11-09 14:22:51.250 313 12388.60 89.35 54422.95 88888.00 2015-11-09 14:22:51.375 313 12388.58 89.38 54422.93 88888.00 2015-11-09 14:22:51.500 313 12388.60 89.40 54422.90 88888.00 2015-11-09 14:22:51.625 313 12388.62 89.38 54422.90 88888.00 2015-11-09 14:22:51.750 313 12388.58 89.38 54422.90 88888.00 2015-11-09 14:22:51.875 313 12388.58 89.30 54422.88 88888.00 2015-11-09 14:22:52.000 313 12388.60 89.22 54422.88 88888.00 2015-11-09 14:22:52.125 313 12388.50 89.17 54422.85 88888.00 2015-11-09 14:22:52.250 313 12388.45 89.15 54422.85 88888.00 2015-11-09 14:22:52.375 313 12388.48 89.12 54422.85 88888.00 2015-11-09 14:22:52.500 313 12388.45 89.12 54422.85 88888.00 2015-11-09 14:22:52.625 313 12388.38 89.10 54422.82 88888.00 2015-11-09 14:22:52.750 313 12388.35 89.12 54422.82 88888.00 2015-11-09 14:22:52.875 313 12388.35 89.12 54422.85 88888.00 2015-11-09 14:22:53.000 313 12388.35 89.05 54422.80 88888.00 2015-11-09 14:22:53.125 313 12388.33 89.03 54422.82 88888.00 2015-11-09 14:22:53.250 313 12388.33 89.00 54422.80 88888.00 2015-11-09 14:22:53.375 313 12388.35 89.05 54422.78 88888.00 2015-11-09 14:22:53.500 313 12388.38 89.05 54422.75 88888.00 2015-11-09 14:22:53.625 313 12388.45 89.03 54422.75 88888.00 2015-11-09 14:22:53.750 313 12388.45 89.03 54422.75 88888.00 2015-11-09 14:22:53.875 313 12388.40 89.03 54422.70 88888.00 2015-11-09 14:22:54.000 313 12388.45 89.03 54422.70 88888.00 2015-11-09 14:22:54.125 313 12388.38 89.00 54422.72 88888.00 2015-11-09 14:22:54.250 313 12388.25 89.00 54422.72 88888.00 2015-11-09 14:22:54.375 313 12388.25 89.00 54422.68 88888.00 2015-11-09 14:22:54.500 313 12388.30 88.92 54422.65 88888.00 2015-11-09 14:22:54.625 313 12388.33 88.88 54422.62 88888.00 2015-11-09 14:22:54.750 313 12388.40 88.83 54422.62 88888.00 2015-11-09 14:22:54.875 313 12388.38 88.83 54422.62 88888.00 2015-11-09 14:22:55.000 313 12388.40 88.80 54422.57 88888.00 2015-11-09 14:22:55.125 313 12388.35 88.67 54422.57 88888.00 2015-11-09 14:22:55.250 313 12388.42 88.58 54422.57 88888.00 2015-11-09 14:22:55.375 313 12388.42 88.50 54422.53 88888.00 2015-11-09 14:22:55.500 313 12388.48 88.47 54422.53 88888.00 2015-11-09 14:22:55.625 313 12388.45 88.42 54422.53 88888.00 2015-11-09 14:22:55.750 313 12388.55 88.38 54422.50 88888.00 2015-11-09 14:22:55.875 313 12388.62 88.30 54422.47 88888.00 2015-11-09 14:22:56.000 313 12388.67 88.22 54422.45 88888.00 2015-11-09 14:22:56.125 313 12388.65 88.15 54422.47 88888.00 2015-11-09 14:22:56.250 313 12388.73 88.03 54422.47 88888.00 2015-11-09 14:22:56.375 313 12388.75 87.95 54422.47 88888.00 2015-11-09 14:22:56.500 313 12388.70 87.90 54422.47 88888.00 2015-11-09 14:22:56.625 313 12388.73 87.85 54422.45 88888.00 2015-11-09 14:22:56.750 313 12388.77 87.75 54422.45 88888.00 2015-11-09 14:22:56.875 313 12388.77 87.65 54422.45 88888.00 2015-11-09 14:22:57.000 313 12388.80 87.58 54422.40 88888.00 2015-11-09 14:22:57.125 313 12388.77 87.50 54422.43 88888.00 2015-11-09 14:22:57.250 313 12388.75 87.40 54422.43 88888.00 2015-11-09 14:22:57.375 313 12388.77 87.38 54422.43 88888.00 2015-11-09 14:22:57.500 313 12388.75 87.28 54422.43 88888.00 2015-11-09 14:22:57.625 313 12388.83 87.22 54422.40 88888.00 2015-11-09 14:22:57.750 313 12388.83 87.15 54422.40 88888.00 2015-11-09 14:22:57.875 313 12388.80 87.12 54422.38 88888.00 2015-11-09 14:22:58.000 313 12388.80 87.10 54422.40 88888.00 2015-11-09 14:22:58.125 313 12388.75 87.08 54422.40 88888.00 2015-11-09 14:22:58.250 313 12388.75 87.00 54422.40 88888.00 2015-11-09 14:22:58.375 313 12388.77 87.00 54422.38 88888.00 2015-11-09 14:22:58.500 313 12388.73 87.03 54422.38 88888.00 2015-11-09 14:22:58.625 313 12388.73 87.00 54422.35 88888.00 2015-11-09 14:22:58.750 313 12388.77 87.03 54422.35 88888.00 2015-11-09 14:22:58.875 313 12388.77 87.03 54422.35 88888.00 2015-11-09 14:22:59.000 313 12388.67 87.03 54422.30 88888.00 2015-11-09 14:22:59.125 313 12388.67 87.05 54422.30 88888.00 2015-11-09 14:22:59.250 313 12388.67 87.12 54422.28 88888.00 2015-11-09 14:22:59.375 313 12388.70 87.17 54422.28 88888.00 2015-11-09 14:22:59.500 313 12388.60 87.28 54422.28 88888.00 2015-11-09 14:22:59.625 313 12388.55 87.25 54422.28 88888.00 2015-11-09 14:22:59.750 313 12388.48 87.28 54422.28 88888.00 2015-11-09 14:22:59.875 313 12388.42 87.30 54422.22 88888.00 2015-11-09 14:23:00.000 313 12388.45 87.38 54422.22 88888.00 2015-11-09 14:23:00.125 313 12388.40 87.40 54422.20 88888.00 2015-11-09 14:23:00.250 313 12388.35 87.45 54422.18 88888.00 2015-11-09 14:23:00.375 313 12388.40 87.47 54422.15 88888.00 2015-11-09 14:23:00.500 313 12388.45 87.50 54422.15 88888.00 2015-11-09 14:23:00.625 313 12388.42 87.50 54422.15 88888.00 2015-11-09 14:23:00.750 313 12388.35 87.53 54422.15 88888.00 2015-11-09 14:23:00.875 313 12388.25 87.47 54422.15 88888.00 2015-11-09 14:23:01.000 313 12388.30 87.45 54422.10 88888.00 2015-11-09 14:23:01.125 313 12388.30 87.47 54422.07 88888.00 2015-11-09 14:23:01.250 313 12388.27 87.40 54422.07 88888.00 2015-11-09 14:23:01.375 313 12388.35 87.42 54422.07 88888.00 2015-11-09 14:23:01.500 313 12388.40 87.40 54422.07 88888.00 2015-11-09 14:23:01.625 313 12388.42 87.33 54422.03 88888.00 2015-11-09 14:23:01.750 313 12388.48 87.28 54422.00 88888.00 2015-11-09 14:23:01.875 313 12388.52 87.25 54422.03 88888.00 2015-11-09 14:23:02.000 313 12388.58 87.17 54422.00 88888.00 2015-11-09 14:23:02.125 313 12388.62 87.12 54422.00 88888.00 2015-11-09 14:23:02.250 313 12388.65 87.05 54421.97 88888.00 2015-11-09 14:23:02.375 313 12388.73 87.00 54421.95 88888.00 2015-11-09 14:23:02.500 313 12388.75 86.97 54421.95 88888.00 2015-11-09 14:23:02.625 313 12388.80 86.97 54421.95 88888.00 2015-11-09 14:23:02.750 313 12388.88 87.00 54421.90 88888.00 2015-11-09 14:23:02.875 313 12388.92 86.95 54421.88 88888.00 2015-11-09 14:23:03.000 313 12388.98 86.90 54421.88 88888.00 2015-11-09 14:23:03.125 313 12388.98 86.88 54421.88 88888.00 2015-11-09 14:23:03.250 313 12388.95 86.83 54421.88 88888.00 2015-11-09 14:23:03.375 313 12388.95 86.75 54421.85 88888.00 2015-11-09 14:23:03.500 313 12388.98 86.72 54421.82 88888.00 2015-11-09 14:23:03.625 313 12389.02 86.70 54421.80 88888.00 2015-11-09 14:23:03.750 313 12389.08 86.67 54421.82 88888.00 2015-11-09 14:23:03.875 313 12389.10 86.62 54421.80 88888.00 2015-11-09 14:23:04.000 313 12389.12 86.58 54421.78 88888.00 2015-11-09 14:23:04.125 313 12389.20 86.53 54421.80 88888.00 2015-11-09 14:23:04.250 313 12389.27 86.47 54421.78 88888.00 2015-11-09 14:23:04.375 313 12389.35 86.47 54421.75 88888.00 2015-11-09 14:23:04.500 313 12389.38 86.42 54421.75 88888.00 2015-11-09 14:23:04.625 313 12389.45 86.38 54421.72 88888.00 2015-11-09 14:23:04.750 313 12389.48 86.33 54421.70 88888.00 2015-11-09 14:23:04.875 313 12389.52 86.22 54421.70 88888.00 2015-11-09 14:23:05.000 313 12389.58 86.20 54421.68 88888.00 2015-11-09 14:23:05.125 313 12389.65 86.17 54421.72 88888.00 2015-11-09 14:23:05.250 313 12389.62 86.12 54421.70 88888.00 2015-11-09 14:23:05.375 313 12389.65 86.10 54421.68 88888.00 2015-11-09 14:23:05.500 313 12389.65 86.05 54421.65 88888.00 2015-11-09 14:23:05.625 313 12389.70 86.03 54421.65 88888.00 2015-11-09 14:23:05.750 313 12389.75 86.00 54421.65 88888.00 2015-11-09 14:23:05.875 313 12389.67 85.97 54421.65 88888.00 2015-11-09 14:23:06.000 313 12389.65 85.95 54421.62 88888.00 2015-11-09 14:23:06.125 313 12389.60 85.95 54421.62 88888.00 2015-11-09 14:23:06.250 313 12389.52 85.95 54421.60 88888.00 2015-11-09 14:23:06.375 313 12389.58 86.00 54421.57 88888.00 2015-11-09 14:23:06.500 313 12389.58 86.00 54421.57 88888.00 2015-11-09 14:23:06.625 313 12389.62 86.03 54421.57 88888.00 2015-11-09 14:23:06.750 313 12389.60 86.05 54421.57 88888.00 2015-11-09 14:23:06.875 313 12389.58 86.10 54421.57 88888.00 2015-11-09 14:23:07.000 313 12389.60 86.12 54421.53 88888.00 2015-11-09 14:23:07.125 313 12389.58 86.10 54421.55 88888.00 2015-11-09 14:23:07.250 313 12389.50 86.10 54421.53 88888.00 2015-11-09 14:23:07.375 313 12389.50 86.15 54421.50 88888.00 2015-11-09 14:23:07.500 313 12389.55 86.15 54421.50 88888.00 2015-11-09 14:23:07.625 313 12389.55 86.15 54421.47 88888.00 2015-11-09 14:23:07.750 313 12389.55 86.10 54421.47 88888.00 2015-11-09 14:23:07.875 313 12389.55 86.10 54421.47 88888.00 2015-11-09 14:23:08.000 313 12389.48 86.10 54421.43 88888.00 2015-11-09 14:23:08.125 313 12389.42 86.10 54421.43 88888.00 2015-11-09 14:23:08.250 313 12389.30 86.12 54421.43 88888.00 2015-11-09 14:23:08.375 313 12389.30 86.17 54421.45 88888.00 2015-11-09 14:23:08.500 313 12389.23 86.17 54421.45 88888.00 2015-11-09 14:23:08.625 313 12389.17 86.17 54421.47 88888.00 2015-11-09 14:23:08.750 313 12389.08 86.17 54421.47 88888.00 2015-11-09 14:23:08.875 313 12389.00 86.17 54421.45 88888.00 2015-11-09 14:23:09.000 313 12388.92 86.17 54421.43 88888.00 2015-11-09 14:23:09.125 313 12388.88 86.25 54421.47 88888.00 2015-11-09 14:23:09.250 313 12388.83 86.22 54421.47 88888.00 2015-11-09 14:23:09.375 313 12388.85 86.17 54421.45 88888.00 2015-11-09 14:23:09.500 313 12388.88 86.15 54421.45 88888.00 2015-11-09 14:23:09.625 313 12388.80 86.12 54421.43 88888.00 2015-11-09 14:23:09.750 313 12388.73 86.15 54421.43 88888.00 2015-11-09 14:23:09.875 313 12388.73 86.12 54421.43 88888.00 2015-11-09 14:23:10.000 313 12388.73 86.12 54421.47 88888.00 2015-11-09 14:23:10.125 313 12388.77 86.10 54421.47 88888.00 2015-11-09 14:23:10.250 313 12388.75 86.00 54421.47 88888.00 2015-11-09 14:23:10.375 313 12388.75 86.03 54421.47 88888.00 2015-11-09 14:23:10.500 313 12388.73 86.03 54421.47 88888.00 2015-11-09 14:23:10.625 313 12388.75 86.03 54421.47 88888.00 2015-11-09 14:23:10.750 313 12388.73 86.03 54421.45 88888.00 2015-11-09 14:23:10.875 313 12388.73 86.03 54421.45 88888.00 2015-11-09 14:23:11.000 313 12388.77 86.08 54421.43 88888.00 2015-11-09 14:23:11.125 313 12388.83 86.12 54421.45 88888.00 2015-11-09 14:23:11.250 313 12388.80 86.08 54421.43 88888.00 2015-11-09 14:23:11.375 313 12388.80 86.10 54421.43 88888.00 2015-11-09 14:23:11.500 313 12388.77 86.08 54421.43 88888.00 2015-11-09 14:23:11.625 313 12388.77 86.10 54421.40 88888.00 2015-11-09 14:23:11.750 313 12388.88 86.10 54421.38 88888.00 2015-11-09 14:23:11.875 313 12388.88 86.05 54421.38 88888.00 2015-11-09 14:23:12.000 313 12388.88 86.08 54421.32 88888.00 2015-11-09 14:23:12.125 313 12388.88 86.12 54421.32 88888.00 2015-11-09 14:23:12.250 313 12388.95 86.12 54421.35 88888.00 2015-11-09 14:23:12.375 313 12389.00 86.17 54421.30 88888.00 2015-11-09 14:23:12.500 313 12388.95 86.22 54421.30 88888.00 2015-11-09 14:23:12.625 313 12388.88 86.25 54421.30 88888.00 2015-11-09 14:23:12.750 313 12388.88 86.22 54421.28 88888.00 2015-11-09 14:23:12.875 313 12388.88 86.28 54421.25 88888.00 2015-11-09 14:23:13.000 313 12388.90 86.35 54421.22 88888.00 2015-11-09 14:23:13.125 313 12388.88 86.33 54421.22 88888.00 2015-11-09 14:23:13.250 313 12388.83 86.30 54421.18 88888.00 2015-11-09 14:23:13.375 313 12388.85 86.33 54421.18 88888.00 2015-11-09 14:23:13.500 313 12388.83 86.35 54421.20 88888.00 2015-11-09 14:23:13.625 313 12388.83 86.33 54421.15 88888.00 2015-11-09 14:23:13.750 313 12388.80 86.35 54421.15 88888.00 2015-11-09 14:23:13.875 313 12388.80 86.30 54421.10 88888.00 2015-11-09 14:23:14.000 313 12388.77 86.30 54421.10 88888.00 2015-11-09 14:23:14.125 313 12388.67 86.25 54421.12 88888.00 2015-11-09 14:23:14.250 313 12388.67 86.15 54421.12 88888.00 2015-11-09 14:23:14.375 313 12388.73 86.15 54421.10 88888.00 2015-11-09 14:23:14.500 313 12388.67 86.10 54421.07 88888.00 2015-11-09 14:23:14.625 313 12388.60 86.05 54421.07 88888.00 2015-11-09 14:23:14.750 313 12388.58 86.08 54421.10 88888.00 2015-11-09 14:23:14.875 313 12388.60 86.05 54421.10 88888.00 2015-11-09 14:23:15.000 313 12388.55 85.97 54421.07 88888.00 2015-11-09 14:23:15.125 313 12388.50 85.90 54421.10 88888.00 2015-11-09 14:23:15.250 313 12388.38 85.83 54421.07 88888.00 2015-11-09 14:23:15.375 313 12388.30 85.80 54421.07 88888.00 2015-11-09 14:23:15.500 313 12388.17 85.72 54421.10 88888.00 2015-11-09 14:23:15.625 313 12388.10 85.67 54421.12 88888.00 2015-11-09 14:23:15.750 313 12388.02 85.62 54421.12 88888.00 2015-11-09 14:23:15.875 313 12388.00 85.58 54421.12 88888.00 2015-11-09 14:23:16.000 313 12387.90 85.53 54421.10 88888.00 2015-11-09 14:23:16.125 313 12387.75 85.47 54421.15 88888.00 2015-11-09 14:23:16.250 313 12387.67 85.35 54421.15 88888.00 2015-11-09 14:23:16.375 313 12387.70 85.28 54421.15 88888.00 2015-11-09 14:23:16.500 313 12387.73 85.20 54421.15 88888.00 2015-11-09 14:23:16.625 313 12387.70 85.12 54421.15 88888.00 2015-11-09 14:23:16.750 313 12387.65 85.05 54421.18 88888.00 2015-11-09 14:23:16.875 313 12387.65 84.97 54421.15 88888.00 2015-11-09 14:23:17.000 313 12387.62 84.95 54421.15 88888.00 2015-11-09 14:23:17.125 313 12387.62 84.85 54421.12 88888.00 2015-11-09 14:23:17.250 313 12387.62 84.70 54421.18 88888.00 2015-11-09 14:23:17.375 313 12387.65 84.65 54421.20 88888.00 2015-11-09 14:23:17.500 313 12387.62 84.55 54421.18 88888.00 2015-11-09 14:23:17.625 313 12387.58 84.50 54421.20 88888.00 2015-11-09 14:23:17.750 313 12387.60 84.42 54421.22 88888.00 2015-11-09 14:23:17.875 313 12387.60 84.35 54421.20 88888.00 2015-11-09 14:23:18.000 313 12387.60 84.28 54421.20 88888.00 2015-11-09 14:23:18.125 313 12387.60 84.22 54421.22 88888.00 2015-11-09 14:23:18.250 313 12387.55 84.15 54421.25 88888.00 2015-11-09 14:23:18.375 313 12387.52 84.12 54421.22 88888.00 2015-11-09 14:23:18.500 313 12387.50 84.12 54421.22 88888.00 2015-11-09 14:23:18.625 313 12387.42 84.10 54421.25 88888.00 2015-11-09 14:23:18.750 313 12387.38 84.10 54421.30 88888.00 2015-11-09 14:23:18.875 313 12387.35 84.08 54421.28 88888.00 2015-11-09 14:23:19.000 313 12387.27 84.05 54421.25 88888.00 2015-11-09 14:23:19.125 313 12387.25 84.10 54421.28 88888.00 2015-11-09 14:23:19.250 313 12387.23 84.12 54421.28 88888.00 2015-11-09 14:23:19.375 313 12387.23 84.15 54421.25 88888.00 2015-11-09 14:23:19.500 313 12387.20 84.17 54421.30 88888.00 2015-11-09 14:23:19.625 313 12387.17 84.15 54421.30 88888.00 2015-11-09 14:23:19.750 313 12387.15 84.15 54421.32 88888.00 2015-11-09 14:23:19.875 313 12387.10 84.17 54421.32 88888.00 2015-11-09 14:23:20.000 313 12387.05 84.20 54421.32 88888.00 2015-11-09 14:23:20.125 313 12387.05 84.25 54421.35 88888.00 2015-11-09 14:23:20.250 313 12386.98 84.30 54421.38 88888.00 2015-11-09 14:23:20.375 313 12386.95 84.35 54421.40 88888.00 2015-11-09 14:23:20.500 313 12386.83 84.35 54421.40 88888.00 2015-11-09 14:23:20.625 313 12386.77 84.42 54421.40 88888.00 2015-11-09 14:23:20.750 313 12386.75 84.50 54421.38 88888.00 2015-11-09 14:23:20.875 313 12386.65 84.50 54421.40 88888.00 2015-11-09 14:23:21.000 313 12386.60 84.53 54421.38 88888.00 2015-11-09 14:23:21.125 313 12386.62 84.58 54421.35 88888.00 2015-11-09 14:23:21.250 313 12386.62 84.65 54421.38 88888.00 2015-11-09 14:23:21.375 313 12386.62 84.72 54421.40 88888.00 2015-11-09 14:23:21.500 313 12386.58 84.78 54421.40 88888.00 2015-11-09 14:23:21.625 313 12386.58 84.78 54421.40 88888.00 2015-11-09 14:23:21.750 313 12386.62 84.85 54421.43 88888.00 2015-11-09 14:23:21.875 313 12386.67 84.88 54421.45 88888.00 2015-11-09 14:23:22.000 313 12386.70 84.90 54421.43 88888.00 2015-11-09 14:23:22.125 313 12386.62 84.97 54421.45 88888.00 2015-11-09 14:23:22.250 313 12386.60 85.00 54421.43 88888.00 2015-11-09 14:23:22.375 313 12386.67 85.10 54421.45 88888.00 2015-11-09 14:23:22.500 313 12386.73 85.12 54421.45 88888.00 2015-11-09 14:23:22.625 313 12386.77 85.12 54421.45 88888.00 2015-11-09 14:23:22.750 313 12386.80 85.10 54421.40 88888.00 2015-11-09 14:23:22.875 313 12386.88 85.10 54421.43 88888.00 2015-11-09 14:23:23.000 313 12386.98 85.12 54421.40 88888.00 2015-11-09 14:23:23.125 313 12386.98 85.10 54421.38 88888.00 2015-11-09 14:23:23.250 313 12386.90 85.05 54421.40 88888.00 2015-11-09 14:23:23.375 313 12386.95 85.05 54421.38 88888.00 2015-11-09 14:23:23.500 313 12387.02 85.03 54421.38 88888.00 2015-11-09 14:23:23.625 313 12387.08 85.00 54421.38 88888.00 2015-11-09 14:23:23.750 313 12387.15 85.00 54421.35 88888.00 2015-11-09 14:23:23.875 313 12387.17 85.05 54421.30 88888.00 2015-11-09 14:23:24.000 313 12387.17 85.08 54421.32 88888.00 2015-11-09 14:23:24.125 313 12387.17 85.08 54421.38 88888.00 2015-11-09 14:23:24.250 313 12387.12 85.08 54421.35 88888.00 2015-11-09 14:23:24.375 313 12387.23 85.08 54421.32 88888.00 2015-11-09 14:23:24.500 313 12387.25 85.03 54421.30 88888.00 2015-11-09 14:23:24.625 313 12387.27 85.00 54421.30 88888.00 2015-11-09 14:23:24.750 313 12387.35 85.00 54421.28 88888.00 2015-11-09 14:23:24.875 313 12387.42 85.00 54421.25 88888.00 2015-11-09 14:23:25.000 313 12387.48 85.05 54421.28 88888.00 2015-11-09 14:23:25.125 313 12387.50 85.05 54421.22 88888.00 2015-11-09 14:23:25.250 313 12387.42 85.05 54421.18 88888.00 2015-11-09 14:23:25.375 313 12387.45 85.10 54421.15 88888.00 2015-11-09 14:23:25.500 313 12387.48 85.15 54421.15 88888.00 2015-11-09 14:23:25.625 313 12387.42 85.17 54421.12 88888.00 2015-11-09 14:23:25.750 313 12387.35 85.20 54421.12 88888.00 2015-11-09 14:23:25.875 313 12387.35 85.22 54421.12 88888.00 2015-11-09 14:23:26.000 313 12387.35 85.28 54421.07 88888.00 2015-11-09 14:23:26.125 313 12387.40 85.30 54421.05 88888.00 2015-11-09 14:23:26.250 313 12387.42 85.30 54421.05 88888.00 2015-11-09 14:23:26.375 313 12387.40 85.33 54421.07 88888.00 2015-11-09 14:23:26.500 313 12387.35 85.33 54421.07 88888.00 2015-11-09 14:23:26.625 313 12387.40 85.30 54421.05 88888.00 2015-11-09 14:23:26.750 313 12387.40 85.30 54421.05 88888.00 2015-11-09 14:23:26.875 313 12387.33 85.25 54421.05 88888.00 2015-11-09 14:23:27.000 313 12387.30 85.22 54421.00 88888.00 2015-11-09 14:23:27.125 313 12387.27 85.25 54421.05 88888.00 2015-11-09 14:23:27.250 313 12387.30 85.20 54421.03 88888.00 2015-11-09 14:23:27.375 313 12387.35 85.15 54421.03 88888.00 2015-11-09 14:23:27.500 313 12387.30 85.12 54421.03 88888.00 2015-11-09 14:23:27.625 313 12387.25 85.05 54421.03 88888.00 2015-11-09 14:23:27.750 313 12387.20 85.00 54421.05 88888.00 2015-11-09 14:23:27.875 313 12387.23 84.92 54421.05 88888.00 2015-11-09 14:23:28.000 313 12387.23 84.88 54421.03 88888.00 2015-11-09 14:23:28.125 313 12387.27 84.83 54421.03 88888.00 2015-11-09 14:23:28.250 313 12387.30 84.78 54421.05 88888.00 2015-11-09 14:23:28.375 313 12387.35 84.78 54421.07 88888.00 2015-11-09 14:23:28.500 313 12387.25 84.75 54421.07 88888.00 2015-11-09 14:23:28.625 313 12387.25 84.75 54421.07 88888.00 2015-11-09 14:23:28.750 313 12387.27 84.78 54421.10 88888.00 2015-11-09 14:23:28.875 313 12387.33 84.78 54421.12 88888.00 2015-11-09 14:23:29.000 313 12387.35 84.80 54421.12 88888.00 2015-11-09 14:23:29.125 313 12387.35 84.80 54421.15 88888.00 2015-11-09 14:23:29.250 313 12387.33 84.80 54421.15 88888.00 2015-11-09 14:23:29.375 313 12387.33 84.80 54421.15 88888.00 2015-11-09 14:23:29.500 313 12387.23 84.83 54421.12 88888.00 2015-11-09 14:23:29.625 313 12387.17 84.85 54421.15 88888.00 2015-11-09 14:23:29.750 313 12387.25 84.85 54421.15 88888.00 2015-11-09 14:23:29.875 313 12387.38 84.90 54421.18 88888.00 2015-11-09 14:23:30.000 313 12387.40 84.97 54421.15 88888.00 2015-11-09 14:23:30.125 313 12387.42 85.00 54421.18 88888.00 2015-11-09 14:23:30.250 313 12387.40 85.10 54421.20 88888.00 2015-11-09 14:23:30.375 313 12387.38 85.17 54421.20 88888.00 2015-11-09 14:23:30.500 313 12387.27 85.25 54421.22 88888.00 2015-11-09 14:23:30.625 313 12387.20 85.35 54421.28 88888.00 2015-11-09 14:23:30.750 313 12387.23 85.47 54421.25 88888.00 2015-11-09 14:23:30.875 313 12387.25 85.55 54421.25 88888.00 2015-11-09 14:23:31.000 313 12387.23 85.60 54421.25 88888.00 2015-11-09 14:23:31.125 313 12387.17 85.62 54421.28 88888.00 2015-11-09 14:23:31.250 313 12387.12 85.65 54421.28 88888.00 2015-11-09 14:23:31.375 313 12387.10 85.70 54421.25 88888.00 2015-11-09 14:23:31.500 313 12387.08 85.75 54421.22 88888.00 2015-11-09 14:23:31.625 313 12387.10 85.78 54421.22 88888.00 2015-11-09 14:23:31.750 313 12387.10 85.80 54421.25 88888.00 2015-11-09 14:23:31.875 313 12387.15 85.83 54421.28 88888.00 2015-11-09 14:23:32.000 313 12387.20 85.88 54421.28 88888.00 2015-11-09 14:23:32.125 313 12387.23 85.80 54421.28 88888.00 2015-11-09 14:23:32.250 313 12387.15 85.67 54421.28 88888.00 2015-11-09 14:23:32.375 313 12387.17 85.67 54421.28 88888.00 2015-11-09 14:23:32.500 313 12387.20 85.65 54421.25 88888.00 2015-11-09 14:23:32.625 313 12387.23 85.60 54421.25 88888.00 2015-11-09 14:23:32.750 313 12387.23 85.55 54421.28 88888.00 2015-11-09 14:23:32.875 313 12387.27 85.50 54421.28 88888.00 2015-11-09 14:23:33.000 313 12387.27 85.42 54421.28 88888.00 2015-11-09 14:23:33.125 313 12387.30 85.28 54421.28 88888.00 2015-11-09 14:23:33.250 313 12387.33 85.17 54421.30 88888.00 2015-11-09 14:23:33.375 313 12387.35 85.12 54421.28 88888.00 2015-11-09 14:23:33.500 313 12387.33 85.08 54421.28 88888.00 2015-11-09 14:23:33.625 313 12387.33 84.97 54421.30 88888.00 2015-11-09 14:23:33.750 313 12387.40 84.83 54421.30 88888.00 2015-11-09 14:23:33.875 313 12387.45 84.72 54421.30 88888.00 2015-11-09 14:23:34.000 313 12387.48 84.67 54421.28 88888.00 2015-11-09 14:23:34.125 313 12387.48 84.62 54421.30 88888.00 2015-11-09 14:23:34.250 313 12387.45 84.47 54421.32 88888.00 2015-11-09 14:23:34.375 313 12387.55 84.38 54421.30 88888.00 2015-11-09 14:23:34.500 313 12387.62 84.30 54421.30 88888.00 2015-11-09 14:23:34.625 313 12387.67 84.20 54421.30 88888.00 2015-11-09 14:23:34.750 313 12387.65 84.15 54421.30 88888.00 2015-11-09 14:23:34.875 313 12387.65 84.12 54421.28 88888.00 2015-11-09 14:23:35.000 313 12387.73 84.03 54421.28 88888.00 2015-11-09 14:23:35.125 313 12387.80 83.97 54421.25 88888.00 2015-11-09 14:23:35.250 313 12387.80 83.92 54421.25 88888.00 2015-11-09 14:23:35.375 313 12387.90 83.88 54421.25 88888.00 2015-11-09 14:23:35.500 313 12388.00 83.78 54421.25 88888.00 2015-11-09 14:23:35.625 313 12388.10 83.70 54421.25 88888.00 2015-11-09 14:23:35.750 313 12388.20 83.60 54421.20 88888.00 2015-11-09 14:23:35.875 313 12388.20 83.50 54421.18 88888.00 2015-11-09 14:23:36.000 313 12388.23 83.40 54421.18 88888.00 2015-11-09 14:23:36.125 313 12388.27 83.35 54421.20 88888.00 2015-11-09 14:23:36.250 313 12388.33 83.30 54421.25 88888.00 2015-11-09 14:23:36.375 313 12388.40 83.30 54421.20 88888.00 2015-11-09 14:23:36.500 313 12388.38 83.22 54421.18 88888.00 2015-11-09 14:23:36.625 313 12388.38 83.15 54421.18 88888.00 2015-11-09 14:23:36.750 313 12388.48 83.10 54421.18 88888.00 2015-11-09 14:23:36.875 313 12388.55 83.03 54421.12 88888.00 2015-11-09 14:23:37.000 313 12388.60 82.97 54421.12 88888.00 2015-11-09 14:23:37.125 313 12388.62 82.88 54421.12 88888.00 2015-11-09 14:23:37.250 313 12388.67 82.72 54421.10 88888.00 2015-11-09 14:23:37.375 313 12388.77 82.67 54421.07 88888.00 2015-11-09 14:23:37.500 313 12388.88 82.70 54421.05 88888.00 2015-11-09 14:23:37.625 313 12388.92 82.62 54421.03 88888.00 2015-11-09 14:23:37.750 313 12388.98 82.58 54421.03 88888.00 2015-11-09 14:23:37.875 313 12389.05 82.53 54421.03 88888.00 2015-11-09 14:23:38.000 313 12389.08 82.47 54421.00 88888.00 2015-11-09 14:23:38.125 313 12389.12 82.45 54420.97 88888.00 2015-11-09 14:23:38.250 313 12389.23 82.42 54420.93 88888.00 2015-11-09 14:23:38.375 313 12389.35 82.42 54420.90 88888.00 2015-11-09 14:23:38.500 313 12389.40 82.40 54420.88 88888.00 2015-11-09 14:23:38.625 313 12389.45 82.38 54420.88 88888.00 2015-11-09 14:23:38.750 313 12389.52 82.35 54420.82 88888.00 2015-11-09 14:23:38.875 313 12389.55 82.33 54420.80 88888.00 2015-11-09 14:23:39.000 313 12389.60 82.33 54420.80 88888.00 2015-11-09 14:23:39.125 313 12389.73 82.30 54420.78 88888.00 2015-11-09 14:23:39.250 313 12389.80 82.30 54420.72 88888.00 2015-11-09 14:23:39.375 313 12389.83 82.28 54420.70 88888.00 2015-11-09 14:23:39.500 313 12389.90 82.25 54420.68 88888.00 2015-11-09 14:23:39.625 313 12390.00 82.22 54420.62 88888.00 2015-11-09 14:23:39.750 313 12390.10 82.22 54420.62 88888.00 2015-11-09 14:23:39.875 313 12390.25 82.20 54420.60 88888.00 2015-11-09 14:23:40.000 313 12390.30 82.15 54420.57 88888.00 2015-11-09 14:23:40.125 313 12390.35 82.12 54420.55 88888.00 2015-11-09 14:23:40.250 313 12390.38 82.10 54420.57 88888.00 2015-11-09 14:23:40.375 313 12390.48 82.12 54420.53 88888.00 2015-11-09 14:23:40.500 313 12390.52 82.10 54420.50 88888.00 2015-11-09 14:23:40.625 313 12390.65 82.08 54420.45 88888.00 2015-11-09 14:23:40.750 313 12390.77 82.05 54420.40 88888.00 2015-11-09 14:23:40.875 313 12390.83 81.97 54420.40 88888.00 2015-11-09 14:23:41.000 313 12390.95 81.92 54420.38 88888.00 2015-11-09 14:23:41.125 313 12391.05 81.92 54420.35 88888.00 2015-11-09 14:23:41.250 313 12391.02 81.92 54420.35 88888.00 2015-11-09 14:23:41.375 313 12391.00 81.97 54420.32 88888.00 2015-11-09 14:23:41.500 313 12390.98 82.05 54420.32 88888.00 2015-11-09 14:23:41.625 313 12390.92 82.10 54420.32 88888.00 2015-11-09 14:23:41.750 313 12390.95 82.17 54420.30 88888.00 2015-11-09 14:23:41.875 313 12390.85 82.22 54420.28 88888.00 2015-11-09 14:23:42.000 313 12390.80 82.33 54420.28 88888.00 2015-11-09 14:23:42.125 313 12390.75 82.45 54420.30 88888.00 2015-11-09 14:23:42.250 313 12390.65 82.58 54420.30 88888.00 2015-11-09 14:23:42.375 313 12390.62 82.75 54420.30 88888.00 2015-11-09 14:23:42.500 313 12390.58 82.90 54420.25 88888.00 2015-11-09 14:23:42.625 313 12390.50 83.03 54420.25 88888.00 2015-11-09 14:23:42.750 313 12390.40 83.17 54420.22 88888.00 2015-11-09 14:23:42.875 313 12390.42 83.35 54420.22 88888.00 2015-11-09 14:23:43.000 313 12390.42 83.53 54420.18 88888.00 2015-11-09 14:23:43.125 313 12390.38 83.70 54420.18 88888.00 2015-11-09 14:23:43.250 313 12390.27 83.85 54420.15 88888.00 2015-11-09 14:23:43.375 313 12390.27 84.00 54420.12 88888.00 2015-11-09 14:23:43.500 313 12390.27 84.15 54420.12 88888.00 2015-11-09 14:23:43.625 313 12390.23 84.28 54420.10 88888.00 2015-11-09 14:23:43.750 313 12390.23 84.38 54420.07 88888.00 2015-11-09 14:23:43.875 313 12390.30 84.45 54420.05 88888.00 2015-11-09 14:23:44.000 313 12390.20 84.53 54420.05 88888.00 2015-11-09 14:23:44.125 313 12390.20 84.60 54420.03 88888.00 2015-11-09 14:23:44.250 313 12390.12 84.70 54420.00 88888.00 2015-11-09 14:23:44.375 313 12390.12 84.72 54419.97 88888.00 2015-11-09 14:23:44.500 313 12390.12 84.75 54419.97 88888.00 2015-11-09 14:23:44.625 313 12390.15 84.75 54419.97 88888.00 2015-11-09 14:23:44.750 313 12390.15 84.78 54419.95 88888.00 2015-11-09 14:23:44.875 313 12390.23 84.78 54419.95 88888.00 2015-11-09 14:23:45.000 313 12390.25 84.72 54419.90 88888.00 2015-11-09 14:23:45.125 313 12390.23 84.70 54419.88 88888.00 2015-11-09 14:23:45.250 313 12390.23 84.70 54419.85 88888.00 2015-11-09 14:23:45.375 313 12390.25 84.70 54419.85 88888.00 2015-11-09 14:23:45.500 313 12390.30 84.70 54419.88 88888.00 2015-11-09 14:23:45.625 313 12390.27 84.70 54419.88 88888.00 2015-11-09 14:23:45.750 313 12390.30 84.67 54419.82 88888.00 2015-11-09 14:23:45.875 313 12390.25 84.62 54419.80 88888.00 2015-11-09 14:23:46.000 313 12390.33 84.62 54419.78 88888.00 2015-11-09 14:23:46.125 313 12390.35 84.62 54419.78 88888.00 2015-11-09 14:23:46.250 313 12390.38 84.60 54419.75 88888.00 2015-11-09 14:23:46.375 313 12390.40 84.58 54419.75 88888.00 2015-11-09 14:23:46.500 313 12390.40 84.50 54419.72 88888.00 2015-11-09 14:23:46.625 313 12390.40 84.42 54419.70 88888.00 2015-11-09 14:23:46.750 313 12390.33 84.42 54419.65 88888.00 2015-11-09 14:23:46.875 313 12390.38 84.40 54419.62 88888.00 2015-11-09 14:23:47.000 313 12390.55 84.35 54419.62 88888.00 2015-11-09 14:23:47.125 313 12390.62 84.30 54419.62 88888.00 2015-11-09 14:23:47.250 313 12390.62 84.20 54419.60 88888.00 2015-11-09 14:23:47.375 313 12390.65 84.17 54419.60 88888.00 2015-11-09 14:23:47.500 313 12390.62 84.20 54419.60 88888.00 2015-11-09 14:23:47.625 313 12390.60 84.22 54419.57 88888.00 2015-11-09 14:23:47.750 313 12390.60 84.22 54419.57 88888.00 2015-11-09 14:23:47.875 313 12390.55 84.20 54419.55 88888.00 2015-11-09 14:23:48.000 313 12390.62 84.17 54419.55 88888.00 2015-11-09 14:23:48.125 313 12390.67 84.17 54419.53 88888.00 2015-11-09 14:23:48.250 313 12390.65 84.17 54419.50 88888.00 2015-11-09 14:23:48.375 313 12390.73 84.17 54419.50 88888.00 2015-11-09 14:23:48.500 313 12390.75 84.15 54419.47 88888.00 2015-11-09 14:23:48.625 313 12390.75 84.17 54419.45 88888.00 2015-11-09 14:23:48.750 313 12390.73 84.22 54419.43 88888.00 2015-11-09 14:23:48.875 313 12390.70 84.33 54419.45 88888.00 2015-11-09 14:23:49.000 313 12390.65 84.42 54419.45 88888.00 2015-11-09 14:23:49.125 313 12390.62 84.55 54419.47 88888.00 2015-11-09 14:23:49.250 313 12390.62 84.67 54419.45 88888.00 2015-11-09 14:23:49.375 313 12390.65 84.78 54419.40 88888.00 2015-11-09 14:23:49.500 313 12390.70 84.90 54419.40 88888.00 2015-11-09 14:23:49.625 313 12390.73 85.03 54419.40 88888.00 2015-11-09 14:23:49.750 313 12390.75 85.20 54419.38 88888.00 2015-11-09 14:23:49.875 313 12390.80 85.25 54419.35 88888.00 2015-11-09 14:23:50.000 313 12390.83 85.30 54419.30 88888.00 2015-11-09 14:23:50.125 313 12390.83 85.38 54419.30 88888.00 2015-11-09 14:23:50.250 313 12390.92 85.40 54419.25 88888.00 2015-11-09 14:23:50.375 313 12391.10 85.42 54419.25 88888.00 2015-11-09 14:23:50.500 313 12391.15 85.47 54419.28 88888.00 2015-11-09 14:23:50.625 313 12391.23 85.53 54419.25 88888.00 2015-11-09 14:23:50.750 313 12391.27 85.53 54419.22 88888.00 2015-11-09 14:23:50.875 313 12391.38 85.47 54419.20 88888.00 2015-11-09 14:23:51.000 313 12391.45 85.50 54419.18 88888.00 2015-11-09 14:23:51.125 313 12391.52 85.55 54419.18 88888.00 2015-11-09 14:23:51.250 313 12391.62 85.45 54419.15 88888.00 2015-11-09 14:23:51.375 313 12391.80 85.42 54419.15 88888.00 2015-11-09 14:23:51.500 313 12391.92 85.38 54419.10 88888.00 2015-11-09 14:23:51.625 313 12392.00 85.35 54419.10 88888.00 2015-11-09 14:23:51.750 313 12392.08 85.35 54419.10 88888.00 2015-11-09 14:23:51.875 313 12392.17 85.33 54419.07 88888.00 2015-11-09 14:23:52.000 313 12392.38 85.30 54419.07 88888.00 2015-11-09 14:23:52.125 313 12392.50 85.25 54419.07 88888.00 2015-11-09 14:23:52.250 313 12392.55 85.25 54419.05 88888.00 2015-11-09 14:23:52.375 313 12392.60 85.28 54419.03 88888.00 2015-11-09 14:23:52.500 313 12392.67 85.28 54419.03 88888.00 2015-11-09 14:23:52.625 313 12392.73 85.25 54419.03 88888.00 2015-11-09 14:23:52.750 313 12392.75 85.22 54419.03 88888.00 2015-11-09 14:23:52.875 313 12392.83 85.20 54419.00 88888.00 2015-11-09 14:23:53.000 313 12392.88 85.20 54418.97 88888.00 2015-11-09 14:23:53.125 313 12392.90 85.28 54419.03 88888.00 2015-11-09 14:23:53.250 313 12392.90 85.35 54419.00 88888.00 2015-11-09 14:23:53.375 313 12392.92 85.35 54418.95 88888.00 2015-11-09 14:23:53.500 313 12392.92 85.40 54418.93 88888.00 2015-11-09 14:23:53.625 313 12392.98 85.42 54418.93 88888.00 2015-11-09 14:23:53.750 313 12393.05 85.50 54418.93 88888.00 2015-11-09 14:23:53.875 313 12393.12 85.58 54418.95 88888.00 2015-11-09 14:23:54.000 313 12393.08 85.65 54418.95 88888.00 2015-11-09 14:23:54.125 313 12393.05 85.78 54418.95 88888.00 2015-11-09 14:23:54.250 313 12392.95 85.90 54419.00 88888.00 2015-11-09 14:23:54.375 313 12392.88 86.05 54418.97 88888.00 2015-11-09 14:23:54.500 313 12392.83 86.22 54418.95 88888.00 2015-11-09 14:23:54.625 313 12392.67 86.40 54418.95 88888.00 2015-11-09 14:23:54.750 313 12392.58 86.58 54418.95 88888.00 2015-11-09 14:23:54.875 313 12392.52 86.78 54418.95 88888.00 2015-11-09 14:23:55.000 313 12392.50 86.97 54418.95 88888.00 2015-11-09 14:23:55.125 313 12392.45 87.17 54418.97 88888.00 2015-11-09 14:23:55.250 313 12392.33 87.40 54419.00 88888.00 2015-11-09 14:23:55.375 313 12392.35 87.60 54419.00 88888.00 2015-11-09 14:23:55.500 313 12392.27 87.80 54418.97 88888.00 2015-11-09 14:23:55.625 313 12392.20 88.03 54419.00 88888.00 2015-11-09 14:23:55.750 313 12392.12 88.17 54418.97 88888.00 2015-11-09 14:23:55.875 313 12392.12 88.35 54418.97 88888.00 2015-11-09 14:23:56.000 313 12392.08 88.53 54418.97 88888.00 2015-11-09 14:23:56.125 313 12392.05 88.65 54419.00 88888.00 2015-11-09 14:23:56.250 313 12392.05 88.72 54419.00 88888.00 2015-11-09 14:23:56.375 313 12392.10 88.83 54419.00 88888.00 2015-11-09 14:23:56.500 313 12392.10 88.92 54419.03 88888.00 2015-11-09 14:23:56.625 313 12392.08 89.00 54419.00 88888.00 2015-11-09 14:23:56.750 313 12392.10 89.03 54419.00 88888.00 2015-11-09 14:23:56.875 313 12392.08 89.10 54419.00 88888.00 2015-11-09 14:23:57.000 313 12392.00 89.20 54419.07 88888.00 2015-11-09 14:23:57.125 313 12391.92 89.25 54419.12 88888.00 2015-11-09 14:23:57.250 313 12391.90 89.35 54419.12 88888.00 2015-11-09 14:23:57.375 313 12391.98 89.38 54419.12 88888.00 2015-11-09 14:23:57.500 313 12391.95 89.42 54419.12 88888.00 2015-11-09 14:23:57.625 313 12391.85 89.47 54419.12 88888.00 2015-11-09 14:23:57.750 313 12391.77 89.55 54419.15 88888.00 2015-11-09 14:23:57.875 313 12391.67 89.58 54419.15 88888.00 2015-11-09 14:23:58.000 313 12391.60 89.58 54419.15 88888.00 2015-11-09 14:23:58.125 313 12391.62 89.58 54419.18 88888.00 2015-11-09 14:23:58.250 313 12391.55 89.58 54419.20 88888.00 2015-11-09 14:23:58.375 313 12391.50 89.60 54419.20 88888.00 2015-11-09 14:23:58.500 313 12391.52 89.65 54419.20 88888.00 2015-11-09 14:23:58.625 313 12391.55 89.67 54419.20 88888.00 2015-11-09 14:23:58.750 313 12391.52 89.72 54419.22 88888.00 2015-11-09 14:23:58.875 313 12391.50 89.75 54419.22 88888.00 2015-11-09 14:23:59.000 313 12391.52 89.80 54419.22 88888.00 2015-11-09 14:23:59.125 313 12391.45 89.85 54419.22 88888.00 2015-11-09 14:23:59.250 313 12391.38 89.90 54419.28 88888.00 2015-11-09 14:23:59.375 313 12391.40 89.95 54419.28 88888.00 2015-11-09 14:23:59.500 313 12391.33 90.03 54419.28 88888.00 2015-11-09 14:23:59.625 313 12391.27 90.08 54419.28 88888.00 2015-11-09 14:23:59.750 313 12391.27 90.12 54419.28 88888.00 2015-11-09 14:23:59.875 313 12391.25 90.22 54419.28 88888.00 2015-11-09 14:24:00.000 313 12391.23 90.33 54419.28 88888.00 2015-11-09 14:24:00.125 313 12391.20 90.42 54419.30 88888.00 2015-11-09 14:24:00.250 313 12391.15 90.53 54419.30 88888.00 2015-11-09 14:24:00.375 313 12391.17 90.60 54419.28 88888.00 2015-11-09 14:24:00.500 313 12391.17 90.75 54419.32 88888.00 2015-11-09 14:24:00.625 313 12391.15 90.85 54419.32 88888.00 2015-11-09 14:24:00.750 313 12391.15 91.00 54419.35 88888.00 2015-11-09 14:24:00.875 313 12391.15 91.12 54419.35 88888.00 2015-11-09 14:24:01.000 313 12391.15 91.25 54419.30 88888.00 2015-11-09 14:24:01.125 313 12391.20 91.45 54419.32 88888.00 2015-11-09 14:24:01.250 313 12391.23 91.58 54419.35 88888.00 2015-11-09 14:24:01.375 313 12391.20 91.72 54419.35 88888.00 2015-11-09 14:24:01.500 313 12391.20 91.95 54419.38 88888.00 2015-11-09 14:24:01.625 313 12391.17 92.08 54419.40 88888.00 2015-11-09 14:24:01.750 313 12391.17 92.25 54419.40 88888.00 2015-11-09 14:24:01.875 313 12391.20 92.53 54419.40 88888.00 2015-11-09 14:24:02.000 313 12391.27 92.72 54419.38 88888.00 2015-11-09 14:24:02.125 313 12391.27 92.90 54419.35 88888.00 2015-11-09 14:24:02.250 313 12391.20 93.08 54419.38 88888.00 2015-11-09 14:24:02.375 313 12391.23 93.22 54419.38 88888.00 2015-11-09 14:24:02.500 313 12391.27 93.47 54419.38 88888.00 2015-11-09 14:24:02.625 313 12391.27 93.70 54419.43 88888.00 2015-11-09 14:24:02.750 313 12391.25 93.88 54419.43 88888.00 2015-11-09 14:24:02.875 313 12391.33 94.05 54419.40 88888.00 2015-11-09 14:24:03.000 313 12391.38 94.22 54419.40 88888.00 2015-11-09 14:24:03.125 313 12391.33 94.42 54419.43 88888.00 2015-11-09 14:24:03.250 313 12391.25 94.65 54419.43 88888.00 2015-11-09 14:24:03.375 313 12391.27 94.85 54419.45 88888.00 2015-11-09 14:24:03.500 313 12391.33 95.00 54419.45 88888.00 2015-11-09 14:24:03.625 313 12391.27 95.15 54419.43 88888.00 2015-11-09 14:24:03.750 313 12391.25 95.25 54419.45 88888.00 2015-11-09 14:24:03.875 313 12391.30 95.38 54419.47 88888.00 2015-11-09 14:24:04.000 313 12391.27 95.45 54419.50 88888.00 2015-11-09 14:24:04.125 313 12391.30 95.53 54419.55 88888.00 2015-11-09 14:24:04.250 313 12391.38 95.60 54419.55 88888.00 2015-11-09 14:24:04.375 313 12391.40 95.62 54419.55 88888.00 2015-11-09 14:24:04.500 313 12391.42 95.60 54419.55 88888.00 2015-11-09 14:24:04.625 313 12391.48 95.53 54419.57 88888.00 2015-11-09 14:24:04.750 313 12391.55 95.50 54419.57 88888.00 2015-11-09 14:24:04.875 313 12391.60 95.45 54419.62 88888.00 2015-11-09 14:24:05.000 313 12391.65 95.40 54419.60 88888.00 2015-11-09 14:24:05.125 313 12391.73 95.33 54419.65 88888.00 2015-11-09 14:24:05.250 313 12391.75 95.20 54419.70 88888.00 2015-11-09 14:24:05.375 313 12391.85 95.12 54419.68 88888.00 2015-11-09 14:24:05.500 313 12391.88 95.00 54419.70 88888.00 2015-11-09 14:24:05.625 313 12391.90 94.88 54419.70 88888.00 2015-11-09 14:24:05.750 313 12391.95 94.78 54419.72 88888.00 2015-11-09 14:24:05.875 313 12392.02 94.67 54419.80 88888.00 2015-11-09 14:24:06.000 313 12392.02 94.60 54419.82 88888.00 2015-11-09 14:24:06.125 313 12392.02 94.47 54419.82 88888.00 2015-11-09 14:24:06.250 313 12392.08 94.38 54419.82 88888.00 2015-11-09 14:24:06.375 313 12392.15 94.33 54419.85 88888.00 2015-11-09 14:24:06.500 313 12392.12 94.22 54419.85 88888.00 2015-11-09 14:24:06.625 313 12392.20 94.15 54419.90 88888.00 2015-11-09 14:24:06.750 313 12392.27 94.08 54419.93 88888.00 2015-11-09 14:24:06.875 313 12392.35 94.08 54419.93 88888.00 2015-11-09 14:24:07.000 313 12392.38 94.00 54419.93 88888.00 2015-11-09 14:24:07.125 313 12392.40 93.92 54419.95 88888.00 2015-11-09 14:24:07.250 313 12392.45 93.85 54419.97 88888.00 2015-11-09 14:24:07.375 313 12392.62 93.78 54419.97 88888.00 2015-11-09 14:24:07.500 313 12392.75 93.67 54419.97 88888.00 2015-11-09 14:24:07.625 313 12392.80 93.60 54419.97 88888.00 2015-11-09 14:24:07.750 313 12392.85 93.55 54420.00 88888.00 2015-11-09 14:24:07.875 313 12392.88 93.42 54420.03 88888.00 2015-11-09 14:24:08.000 313 12392.95 93.33 54420.03 88888.00 2015-11-09 14:24:08.125 313 12393.10 93.28 54420.03 88888.00 2015-11-09 14:24:08.250 313 12393.17 93.17 54420.03 88888.00 2015-11-09 14:24:08.375 313 12393.23 93.17 54420.05 88888.00 2015-11-09 14:24:08.500 313 12393.25 93.10 54420.05 88888.00 2015-11-09 14:24:08.625 313 12393.30 93.08 54420.05 88888.00 2015-11-09 14:24:08.750 313 12393.35 93.05 54420.05 88888.00 2015-11-09 14:24:08.875 313 12393.45 93.08 54420.07 88888.00 2015-11-09 14:24:09.000 313 12393.50 93.03 54420.07 88888.00 2015-11-09 14:24:09.125 313 12393.52 93.00 54420.07 88888.00 2015-11-09 14:24:09.250 313 12393.55 93.05 54420.12 88888.00 2015-11-09 14:24:09.375 313 12393.60 93.08 54420.12 88888.00 2015-11-09 14:24:09.500 313 12393.52 93.15 54420.15 88888.00 2015-11-09 14:24:09.625 313 12393.50 93.20 54420.15 88888.00 2015-11-09 14:24:09.750 313 12393.60 93.25 54420.12 88888.00 2015-11-09 14:24:09.875 313 12393.67 93.30 54420.15 88888.00 2015-11-09 14:24:10.000 313 12393.67 93.40 54420.12 88888.00 2015-11-09 14:24:10.125 313 12393.70 93.50 54420.18 88888.00 2015-11-09 14:24:10.250 313 12393.70 93.55 54420.15 88888.00 2015-11-09 14:24:10.375 313 12393.70 93.58 54420.18 88888.00 2015-11-09 14:24:10.500 313 12393.70 93.62 54420.18 88888.00 2015-11-09 14:24:10.625 313 12393.67 93.70 54420.18 88888.00 2015-11-09 14:24:10.750 313 12393.70 93.75 54420.15 88888.00 2015-11-09 14:24:10.875 313 12393.75 93.83 54420.20 88888.00 2015-11-09 14:24:11.000 313 12393.77 93.90 54420.22 88888.00 2015-11-09 14:24:11.125 313 12393.83 93.97 54420.25 88888.00 2015-11-09 14:24:11.250 313 12393.85 94.05 54420.22 88888.00 2015-11-09 14:24:11.375 313 12393.92 94.12 54420.25 88888.00 2015-11-09 14:24:11.500 313 12393.92 94.25 54420.25 88888.00 2015-11-09 14:24:11.625 313 12393.92 94.35 54420.25 88888.00 2015-11-09 14:24:11.750 313 12393.95 94.45 54420.25 88888.00 2015-11-09 14:24:11.875 313 12394.00 94.50 54420.28 88888.00 2015-11-09 14:24:12.000 313 12394.05 94.55 54420.28 88888.00 2015-11-09 14:24:12.125 313 12394.08 94.60 54420.32 88888.00 2015-11-09 14:24:12.250 313 12393.98 94.70 54420.32 88888.00 2015-11-09 14:24:12.375 313 12393.98 94.78 54420.30 88888.00 2015-11-09 14:24:12.500 313 12394.00 94.88 54420.35 88888.00 2015-11-09 14:24:12.625 313 12394.05 95.00 54420.35 88888.00 2015-11-09 14:24:12.750 313 12394.05 95.08 54420.38 88888.00 2015-11-09 14:24:12.875 313 12394.05 95.15 54420.40 88888.00 2015-11-09 14:24:13.000 313 12394.12 95.15 54420.40 88888.00 2015-11-09 14:24:13.125 313 12394.17 95.20 54420.45 88888.00 2015-11-09 14:24:13.250 313 12394.20 95.22 54420.50 88888.00 2015-11-09 14:24:13.375 313 12394.20 95.25 54420.50 88888.00 2015-11-09 14:24:13.500 313 12394.23 95.22 54420.53 88888.00 2015-11-09 14:24:13.625 313 12394.25 95.20 54420.53 88888.00 2015-11-09 14:24:13.750 313 12394.33 95.17 54420.55 88888.00 2015-11-09 14:24:13.875 313 12394.40 95.17 54420.57 88888.00 2015-11-09 14:24:14.000 313 12394.40 95.15 54420.60 88888.00 2015-11-09 14:24:14.125 313 12394.40 95.08 54420.65 88888.00 2015-11-09 14:24:14.250 313 12394.45 95.05 54420.70 88888.00 2015-11-09 14:24:14.375 313 12394.58 95.05 54420.72 88888.00 2015-11-09 14:24:14.500 313 12394.65 95.03 54420.75 88888.00 2015-11-09 14:24:14.625 313 12394.70 94.97 54420.75 88888.00 2015-11-09 14:24:14.750 313 12394.70 94.92 54420.78 88888.00 2015-11-09 14:24:14.875 313 12394.65 94.88 54420.82 88888.00 2015-11-09 14:24:15.000 313 12394.67 94.80 54420.80 88888.00 2015-11-09 14:24:15.125 313 12394.70 94.72 54420.85 88888.00 2015-11-09 14:24:15.250 313 12394.73 94.70 54420.93 88888.00 2015-11-09 14:24:15.375 313 12394.77 94.67 54420.95 88888.00 2015-11-09 14:24:15.500 313 12394.75 94.62 54420.95 88888.00 2015-11-09 14:24:15.625 313 12394.77 94.62 54420.97 88888.00 2015-11-09 14:24:15.750 313 12394.70 94.58 54421.00 88888.00 2015-11-09 14:24:15.875 313 12394.73 94.58 54421.03 88888.00 2015-11-09 14:24:16.000 313 12394.77 94.55 54421.03 88888.00 2015-11-09 14:24:16.125 313 12394.77 94.55 54421.05 88888.00 2015-11-09 14:24:16.250 313 12394.73 94.58 54421.07 88888.00 2015-11-09 14:24:16.375 313 12394.80 94.60 54421.07 88888.00 2015-11-09 14:24:16.500 313 12394.80 94.62 54421.10 88888.00 2015-11-09 14:24:16.625 313 12394.77 94.65 54421.12 88888.00 2015-11-09 14:24:16.750 313 12394.73 94.65 54421.15 88888.00 2015-11-09 14:24:16.875 313 12394.62 94.67 54421.18 88888.00 2015-11-09 14:24:17.000 313 12394.52 94.72 54421.18 88888.00 2015-11-09 14:24:17.125 313 12394.50 94.78 54421.20 88888.00 2015-11-09 14:24:17.250 313 12394.40 94.83 54421.22 88888.00 2015-11-09 14:24:17.375 313 12394.33 94.85 54421.22 88888.00 2015-11-09 14:24:17.500 313 12394.33 94.88 54421.25 88888.00 2015-11-09 14:24:17.625 313 12394.27 94.92 54421.28 88888.00 2015-11-09 14:24:17.750 313 12394.25 94.90 54421.25 88888.00 2015-11-09 14:24:17.875 313 12394.23 94.95 54421.25 88888.00 2015-11-09 14:24:18.000 313 12394.23 94.97 54421.25 88888.00 2015-11-09 14:24:18.125 313 12394.17 95.00 54421.30 88888.00 2015-11-09 14:24:18.250 313 12394.17 94.97 54421.30 88888.00 2015-11-09 14:24:18.375 313 12394.20 94.95 54421.28 88888.00 2015-11-09 14:24:18.500 313 12394.15 94.92 54421.28 88888.00 2015-11-09 14:24:18.625 313 12394.10 94.92 54421.30 88888.00 2015-11-09 14:24:18.750 313 12394.17 94.90 54421.32 88888.00 2015-11-09 14:24:18.875 313 12394.30 94.88 54421.32 88888.00 2015-11-09 14:24:19.000 313 12394.33 94.88 54421.35 88888.00 2015-11-09 14:24:19.125 313 12394.30 94.80 54421.35 88888.00 2015-11-09 14:24:19.250 313 12394.33 94.75 54421.38 88888.00 2015-11-09 14:24:19.375 313 12394.33 94.70 54421.38 88888.00 2015-11-09 14:24:19.500 313 12394.30 94.62 54421.38 88888.00 2015-11-09 14:24:19.625 313 12394.25 94.60 54421.40 88888.00 2015-11-09 14:24:19.750 313 12394.30 94.58 54421.43 88888.00 2015-11-09 14:24:19.875 313 12394.35 94.47 54421.43 88888.00 2015-11-09 14:24:20.000 313 12394.45 94.40 54421.43 88888.00 2015-11-09 14:24:20.125 313 12394.52 94.35 54421.47 88888.00 2015-11-09 14:24:20.250 313 12394.50 94.30 54421.50 88888.00 2015-11-09 14:24:20.375 313 12394.45 94.28 54421.53 88888.00 2015-11-09 14:24:20.500 313 12394.42 94.25 54421.53 88888.00 2015-11-09 14:24:20.625 313 12394.45 94.20 54421.55 88888.00 2015-11-09 14:24:20.750 313 12394.58 94.10 54421.57 88888.00 2015-11-09 14:24:20.875 313 12394.58 94.05 54421.60 88888.00 2015-11-09 14:24:21.000 313 12394.58 94.03 54421.62 88888.00 2015-11-09 14:24:21.125 313 12394.55 94.03 54421.65 88888.00 2015-11-09 14:24:21.250 313 12394.52 93.97 54421.68 88888.00 2015-11-09 14:24:21.375 313 12394.52 93.95 54421.70 88888.00 2015-11-09 14:24:21.500 313 12394.55 93.92 54421.70 88888.00 2015-11-09 14:24:21.625 313 12394.55 93.90 54421.72 88888.00 2015-11-09 14:24:21.750 313 12394.62 93.80 54421.72 88888.00 2015-11-09 14:24:21.875 313 12394.65 93.78 54421.75 88888.00 2015-11-09 14:24:22.000 313 12394.65 93.70 54421.72 88888.00 2015-11-09 14:24:22.125 313 12394.70 93.67 54421.78 88888.00 2015-11-09 14:24:22.250 313 12394.75 93.62 54421.82 88888.00 2015-11-09 14:24:22.375 313 12394.80 93.55 54421.85 88888.00 2015-11-09 14:24:22.500 313 12394.83 93.47 54421.85 88888.00 2015-11-09 14:24:22.625 313 12394.77 93.42 54421.85 88888.00 2015-11-09 14:24:22.750 313 12394.80 93.38 54421.85 88888.00 2015-11-09 14:24:22.875 313 12394.90 93.30 54421.88 88888.00 2015-11-09 14:24:23.000 313 12394.98 93.20 54421.88 88888.00 2015-11-09 14:24:23.125 313 12395.02 93.10 54421.88 88888.00 2015-11-09 14:24:23.250 313 12395.05 93.05 54421.93 88888.00 2015-11-09 14:24:23.375 313 12395.17 93.03 54421.95 88888.00 2015-11-09 14:24:23.500 313 12395.25 92.97 54421.95 88888.00 2015-11-09 14:24:23.625 313 12395.25 92.92 54421.95 88888.00 2015-11-09 14:24:23.750 313 12395.23 92.92 54421.97 88888.00 2015-11-09 14:24:23.875 313 12395.27 92.90 54421.97 88888.00 2015-11-09 14:24:24.000 313 12395.38 92.90 54421.93 88888.00 2015-11-09 14:24:24.125 313 12395.40 92.85 54421.97 88888.00 2015-11-09 14:24:24.250 313 12395.40 92.80 54421.97 88888.00 2015-11-09 14:24:24.375 313 12395.50 92.78 54421.97 88888.00 2015-11-09 14:24:24.500 313 12395.55 92.72 54421.97 88888.00 2015-11-09 14:24:24.625 313 12395.67 92.70 54421.95 88888.00 2015-11-09 14:24:24.750 313 12395.80 92.60 54421.95 88888.00 2015-11-09 14:24:24.875 313 12395.85 92.55 54422.00 88888.00 2015-11-09 14:24:25.000 313 12395.95 92.53 54421.95 88888.00 2015-11-09 14:24:25.125 313 12396.08 92.45 54421.97 88888.00 2015-11-09 14:24:25.250 313 12396.20 92.38 54421.95 88888.00 2015-11-09 14:24:25.375 313 12396.35 92.38 54421.93 88888.00 2015-11-09 14:24:25.500 313 12396.45 92.33 54421.93 88888.00 2015-11-09 14:24:25.625 313 12396.58 92.25 54421.90 88888.00 2015-11-09 14:24:25.750 313 12396.77 92.22 54421.90 88888.00 2015-11-09 14:24:25.875 313 12396.85 92.17 54421.93 88888.00 2015-11-09 14:24:26.000 313 12396.92 92.15 54421.90 88888.00 2015-11-09 14:24:26.125 313 12397.05 92.15 54421.88 88888.00 2015-11-09 14:24:26.250 313 12397.12 92.10 54421.88 88888.00 2015-11-09 14:24:26.375 313 12397.25 92.12 54421.88 88888.00 2015-11-09 14:24:26.500 313 12397.33 92.12 54421.85 88888.00 2015-11-09 14:24:26.625 313 12397.35 92.17 54421.85 88888.00 2015-11-09 14:24:26.750 313 12397.42 92.20 54421.88 88888.00 2015-11-09 14:24:26.875 313 12397.55 92.20 54421.85 88888.00 2015-11-09 14:24:27.000 313 12397.65 92.22 54421.82 88888.00 2015-11-09 14:24:27.125 313 12397.65 92.22 54421.80 88888.00 2015-11-09 14:24:27.250 313 12397.70 92.35 54421.82 88888.00 2015-11-09 14:24:27.375 313 12397.75 92.40 54421.80 88888.00 2015-11-09 14:24:27.500 313 12397.85 92.45 54421.82 88888.00 2015-11-09 14:24:27.625 313 12397.85 92.53 54421.78 88888.00 2015-11-09 14:24:27.750 313 12397.80 92.62 54421.80 88888.00 2015-11-09 14:24:27.875 313 12397.77 92.72 54421.80 88888.00 2015-11-09 14:24:28.000 313 12397.83 92.78 54421.80 88888.00 2015-11-09 14:24:28.125 313 12397.88 92.85 54421.80 88888.00 2015-11-09 14:24:28.250 313 12397.92 92.92 54421.82 88888.00 2015-11-09 14:24:28.375 313 12397.98 93.05 54421.82 88888.00 2015-11-09 14:24:28.500 313 12397.98 93.08 54421.80 88888.00 2015-11-09 14:24:28.625 313 12397.90 93.05 54421.80 88888.00 2015-11-09 14:24:28.750 313 12397.88 93.10 54421.78 88888.00 2015-11-09 14:24:28.875 313 12397.98 93.15 54421.80 88888.00 2015-11-09 14:24:29.000 313 12398.02 93.17 54421.80 88888.00 2015-11-09 14:24:29.125 313 12398.02 93.20 54421.82 88888.00 2015-11-09 14:24:29.250 313 12397.92 93.25 54421.85 88888.00 2015-11-09 14:24:29.375 313 12397.95 93.30 54421.82 88888.00 2015-11-09 14:24:29.500 313 12397.98 93.33 54421.80 88888.00 2015-11-09 14:24:29.625 313 12397.98 93.35 54421.82 88888.00 2015-11-09 14:24:29.750 313 12397.90 93.38 54421.80 88888.00 2015-11-09 14:24:29.875 313 12397.95 93.38 54421.82 88888.00 2015-11-09 14:24:30.000 313 12398.05 93.38 54421.80 88888.00 2015-11-09 14:24:30.125 313 12398.12 93.38 54421.80 88888.00 2015-11-09 14:24:30.250 313 12398.15 93.30 54421.78 88888.00 2015-11-09 14:24:30.375 313 12398.17 93.30 54421.78 88888.00 2015-11-09 14:24:30.500 313 12398.20 93.30 54421.78 88888.00 2015-11-09 14:24:30.625 313 12398.27 93.28 54421.80 88888.00 2015-11-09 14:24:30.750 313 12398.30 93.22 54421.80 88888.00 2015-11-09 14:24:30.875 313 12398.33 93.20 54421.80 88888.00 2015-11-09 14:24:31.000 313 12398.40 93.15 54421.82 88888.00 2015-11-09 14:24:31.125 313 12398.42 93.08 54421.82 88888.00 2015-11-09 14:24:31.250 313 12398.38 93.00 54421.82 88888.00 2015-11-09 14:24:31.375 313 12398.38 93.00 54421.82 88888.00 2015-11-09 14:24:31.500 313 12398.48 93.00 54421.80 88888.00 2015-11-09 14:24:31.625 313 12398.58 92.97 54421.80 88888.00 2015-11-09 14:24:31.750 313 12398.58 92.92 54421.78 88888.00 2015-11-09 14:24:31.875 313 12398.52 92.90 54421.78 88888.00 2015-11-09 14:24:32.000 313 12398.45 92.88 54421.80 88888.00 2015-11-09 14:24:32.125 313 12398.50 92.88 54421.82 88888.00 2015-11-09 14:24:32.250 313 12398.50 92.90 54421.82 88888.00 2015-11-09 14:24:32.375 313 12398.50 92.95 54421.82 88888.00 2015-11-09 14:24:32.500 313 12398.55 92.97 54421.82 88888.00 2015-11-09 14:24:32.625 313 12398.60 92.92 54421.82 88888.00 2015-11-09 14:24:32.750 313 12398.67 92.92 54421.88 88888.00 2015-11-09 14:24:32.875 313 12398.70 92.95 54421.85 88888.00 2015-11-09 14:24:33.000 313 12398.67 92.95 54421.88 88888.00 2015-11-09 14:24:33.125 313 12398.67 92.90 54421.90 88888.00 2015-11-09 14:24:33.250 313 12398.73 92.88 54421.90 88888.00 2015-11-09 14:24:33.375 313 12398.80 92.88 54421.88 88888.00 2015-11-09 14:24:33.500 313 12398.88 92.85 54421.90 88888.00 2015-11-09 14:24:33.625 313 12398.90 92.85 54421.90 88888.00 2015-11-09 14:24:33.750 313 12398.90 92.80 54421.90 88888.00 2015-11-09 14:24:33.875 313 12398.95 92.70 54421.90 88888.00 2015-11-09 14:24:34.000 313 12399.12 92.60 54421.90 88888.00 2015-11-09 14:24:34.125 313 12399.23 92.53 54421.93 88888.00 2015-11-09 14:24:34.250 313 12399.20 92.45 54421.93 88888.00 2015-11-09 14:24:34.375 313 12399.30 92.42 54421.90 88888.00 2015-11-09 14:24:34.500 313 12399.38 92.38 54421.90 88888.00 2015-11-09 14:24:34.625 313 12399.50 92.33 54421.93 88888.00 2015-11-09 14:24:34.750 313 12399.58 92.28 54421.93 88888.00 2015-11-09 14:24:34.875 313 12399.65 92.20 54421.90 88888.00 2015-11-09 14:24:35.000 313 12399.70 92.08 54421.88 88888.00 2015-11-09 14:24:35.125 313 12399.83 92.03 54421.90 88888.00 2015-11-09 14:24:35.250 313 12399.88 91.95 54421.90 88888.00 2015-11-09 14:24:35.375 313 12399.98 91.92 54421.88 88888.00 2015-11-09 14:24:35.500 313 12400.08 91.90 54421.88 88888.00 2015-11-09 14:24:35.625 313 12400.15 91.85 54421.85 88888.00 2015-11-09 14:24:35.750 313 12400.25 91.78 54421.88 88888.00 2015-11-09 14:24:35.875 313 12400.38 91.70 54421.82 88888.00 2015-11-09 14:24:36.000 313 12400.48 91.62 54421.82 88888.00 2015-11-09 14:24:36.125 313 12400.60 91.58 54421.82 88888.00 2015-11-09 14:24:36.250 313 12400.65 91.53 54421.80 88888.00 2015-11-09 14:24:36.375 313 12400.77 91.53 54421.80 88888.00 2015-11-09 14:24:36.500 313 12400.83 91.47 54421.80 88888.00 2015-11-09 14:24:36.625 313 12400.90 91.45 54421.80 88888.00 2015-11-09 14:24:36.750 313 12400.98 91.45 54421.80 88888.00 2015-11-09 14:24:36.875 313 12401.08 91.45 54421.78 88888.00 2015-11-09 14:24:37.000 313 12401.08 91.42 54421.75 88888.00 2015-11-09 14:24:37.125 313 12401.02 91.50 54421.78 88888.00 2015-11-09 14:24:37.250 313 12401.00 91.55 54421.75 88888.00 2015-11-09 14:24:37.375 313 12401.05 91.60 54421.72 88888.00 2015-11-09 14:24:37.500 313 12401.10 91.62 54421.72 88888.00 2015-11-09 14:24:37.625 313 12401.08 91.65 54421.68 88888.00 2015-11-09 14:24:37.750 313 12401.10 91.75 54421.65 88888.00 2015-11-09 14:24:37.875 313 12401.15 91.80 54421.65 88888.00 2015-11-09 14:24:38.000 313 12401.27 91.83 54421.65 88888.00 2015-11-09 14:24:38.125 313 12401.40 91.85 54421.60 88888.00 2015-11-09 14:24:38.250 313 12401.42 91.83 54421.65 88888.00 2015-11-09 14:24:38.375 313 12401.45 91.80 54421.60 88888.00 2015-11-09 14:24:38.500 313 12401.42 91.83 54421.60 88888.00 2015-11-09 14:24:38.625 313 12401.52 91.88 54421.57 88888.00 2015-11-09 14:24:38.750 313 12401.60 91.90 54421.55 88888.00 2015-11-09 14:24:38.875 313 12401.65 91.88 54421.55 88888.00 2015-11-09 14:24:39.000 313 12401.67 91.85 54421.53 88888.00 2015-11-09 14:24:39.125 313 12401.75 91.83 54421.50 88888.00 2015-11-09 14:24:39.250 313 12401.80 91.83 54421.50 88888.00 2015-11-09 14:24:39.375 313 12401.85 91.83 54421.50 88888.00 2015-11-09 14:24:39.500 313 12401.92 91.80 54421.47 88888.00 2015-11-09 14:24:39.625 313 12401.95 91.80 54421.47 88888.00 2015-11-09 14:24:39.750 313 12402.00 91.80 54421.45 88888.00 2015-11-09 14:24:39.875 313 12402.12 91.78 54421.43 88888.00 2015-11-09 14:24:40.000 313 12402.23 91.75 54421.40 88888.00 2015-11-09 14:24:40.125 313 12402.33 91.78 54421.43 88888.00 2015-11-09 14:24:40.250 313 12402.38 91.70 54421.43 88888.00 2015-11-09 14:24:40.375 313 12402.45 91.72 54421.38 88888.00 2015-11-09 14:24:40.500 313 12402.48 91.78 54421.38 88888.00 2015-11-09 14:24:40.625 313 12402.50 91.85 54421.38 88888.00 2015-11-09 14:24:40.750 313 12402.52 91.88 54421.35 88888.00 2015-11-09 14:24:40.875 313 12402.60 91.88 54421.35 88888.00 2015-11-09 14:24:41.000 313 12402.65 91.92 54421.32 88888.00 2015-11-09 14:24:41.125 313 12402.70 91.95 54421.35 88888.00 2015-11-09 14:24:41.250 313 12402.70 92.00 54421.35 88888.00 2015-11-09 14:24:41.375 313 12402.75 92.05 54421.30 88888.00 2015-11-09 14:24:41.500 313 12402.77 92.08 54421.30 88888.00 2015-11-09 14:24:41.625 313 12402.77 92.08 54421.28 88888.00 2015-11-09 14:24:41.750 313 12402.77 92.12 54421.28 88888.00 2015-11-09 14:24:41.875 313 12402.83 92.15 54421.22 88888.00 2015-11-09 14:24:42.000 313 12402.85 92.17 54421.20 88888.00 2015-11-09 14:24:42.125 313 12402.90 92.28 54421.18 88888.00 2015-11-09 14:24:42.250 313 12402.90 92.28 54421.20 88888.00 2015-11-09 14:24:42.375 313 12402.88 92.30 54421.18 88888.00 2015-11-09 14:24:42.500 313 12402.88 92.28 54421.15 88888.00 2015-11-09 14:24:42.625 313 12402.98 92.33 54421.15 88888.00 2015-11-09 14:24:42.750 313 12403.10 92.40 54421.15 88888.00 2015-11-09 14:24:42.875 313 12403.15 92.40 54421.15 88888.00 2015-11-09 14:24:43.000 313 12403.17 92.38 54421.12 88888.00 2015-11-09 14:24:43.125 313 12403.17 92.35 54421.12 88888.00 2015-11-09 14:24:43.250 313 12403.23 92.35 54421.07 88888.00 2015-11-09 14:24:43.375 313 12403.30 92.35 54421.05 88888.00 2015-11-09 14:24:43.500 313 12403.38 92.38 54421.05 88888.00 2015-11-09 14:24:43.625 313 12403.45 92.40 54421.05 88888.00 2015-11-09 14:24:43.750 313 12403.42 92.40 54421.03 88888.00 2015-11-09 14:24:43.875 313 12403.60 92.38 54421.03 88888.00 2015-11-09 14:24:44.000 313 12403.70 92.35 54421.00 88888.00 2015-11-09 14:24:44.125 313 12403.70 92.28 54420.97 88888.00 2015-11-09 14:24:44.250 313 12403.73 92.22 54420.95 88888.00 2015-11-09 14:24:44.375 313 12403.77 92.22 54420.93 88888.00 2015-11-09 14:24:44.500 313 12403.80 92.20 54420.93 88888.00 2015-11-09 14:24:44.625 313 12403.83 92.10 54420.90 88888.00 2015-11-09 14:24:44.750 313 12403.85 92.08 54420.90 88888.00 2015-11-09 14:24:44.875 313 12403.90 92.08 54420.88 88888.00 2015-11-09 14:24:45.000 313 12403.95 92.05 54420.85 88888.00 2015-11-09 14:24:45.125 313 12404.00 92.00 54420.82 88888.00 2015-11-09 14:24:45.250 313 12404.02 91.95 54420.82 88888.00 2015-11-09 14:24:45.375 313 12404.05 91.95 54420.80 88888.00 2015-11-09 14:24:45.500 313 12404.12 91.92 54420.80 88888.00 2015-11-09 14:24:45.625 313 12404.25 91.85 54420.78 88888.00 2015-11-09 14:24:45.750 313 12404.38 91.80 54420.75 88888.00 2015-11-09 14:24:45.875 313 12404.40 91.75 54420.75 88888.00 2015-11-09 14:24:46.000 313 12404.40 91.72 54420.72 88888.00 2015-11-09 14:24:46.125 313 12404.45 91.72 54420.72 88888.00 2015-11-09 14:24:46.250 313 12404.48 91.67 54420.72 88888.00 2015-11-09 14:24:46.375 313 12404.50 91.62 54420.72 88888.00 2015-11-09 14:24:46.500 313 12404.50 91.62 54420.72 88888.00 2015-11-09 14:24:46.625 313 12404.55 91.62 54420.72 88888.00 2015-11-09 14:24:46.750 313 12404.60 91.65 54420.72 88888.00 2015-11-09 14:24:46.875 313 12404.62 91.67 54420.70 88888.00 2015-11-09 14:24:47.000 313 12404.65 91.62 54420.70 88888.00 2015-11-09 14:24:47.125 313 12404.70 91.65 54420.70 88888.00 2015-11-09 14:24:47.250 313 12404.77 91.60 54420.65 88888.00 2015-11-09 14:24:47.375 313 12404.85 91.60 54420.62 88888.00 2015-11-09 14:24:47.500 313 12404.90 91.58 54420.65 88888.00 2015-11-09 14:24:47.625 313 12405.00 91.60 54420.65 88888.00 2015-11-09 14:24:47.750 313 12405.12 91.60 54420.60 88888.00 2015-11-09 14:24:47.875 313 12405.20 91.60 54420.60 88888.00 2015-11-09 14:24:48.000 313 12405.20 91.58 54420.57 88888.00 2015-11-09 14:24:48.125 313 12405.23 91.55 54420.60 88888.00 2015-11-09 14:24:48.250 313 12405.30 91.58 54420.60 88888.00 2015-11-09 14:24:48.375 313 12405.45 91.60 54420.62 88888.00 2015-11-09 14:24:48.500 313 12405.52 91.65 54420.57 88888.00 2015-11-09 14:24:48.625 313 12405.58 91.65 54420.53 88888.00 2015-11-09 14:24:48.750 313 12405.60 91.67 54420.53 88888.00 2015-11-09 14:24:48.875 313 12405.65 91.67 54420.53 88888.00 2015-11-09 14:24:49.000 313 12405.70 91.65 54420.50 88888.00 2015-11-09 14:24:49.125 313 12405.77 91.65 54420.53 88888.00 2015-11-09 14:24:49.250 313 12405.83 91.62 54420.50 88888.00 2015-11-09 14:24:49.375 313 12405.88 91.65 54420.47 88888.00 2015-11-09 14:24:49.500 313 12405.98 91.67 54420.47 88888.00 2015-11-09 14:24:49.625 313 12406.02 91.72 54420.47 88888.00 2015-11-09 14:24:49.750 313 12406.10 91.75 54420.47 88888.00 2015-11-09 14:24:49.875 313 12406.12 91.75 54420.47 88888.00 2015-11-09 14:24:50.000 313 12406.17 91.80 54420.45 88888.00 2015-11-09 14:24:50.125 313 12406.27 91.85 54420.45 88888.00 2015-11-09 14:24:50.250 313 12406.27 91.92 54420.45 88888.00 2015-11-09 14:24:50.375 313 12406.35 91.97 54420.47 88888.00 2015-11-09 14:24:50.500 313 12406.40 91.97 54420.45 88888.00 2015-11-09 14:24:50.625 313 12406.42 92.00 54420.40 88888.00 2015-11-09 14:24:50.750 313 12406.52 92.03 54420.40 88888.00 2015-11-09 14:24:50.875 313 12406.65 92.05 54420.43 88888.00 2015-11-09 14:24:51.000 313 12406.70 92.08 54420.43 88888.00 2015-11-09 14:24:51.125 313 12406.75 92.10 54420.40 88888.00 2015-11-09 14:24:51.250 313 12406.83 92.20 54420.40 88888.00 2015-11-09 14:24:51.375 313 12406.85 92.22 54420.40 88888.00 2015-11-09 14:24:51.500 313 12406.85 92.28 54420.40 88888.00 2015-11-09 14:24:51.625 313 12406.90 92.35 54420.40 88888.00 2015-11-09 14:24:51.750 313 12407.02 92.42 54420.35 88888.00 2015-11-09 14:24:51.875 313 12407.12 92.45 54420.35 88888.00 2015-11-09 14:24:52.000 313 12407.20 92.42 54420.32 88888.00 2015-11-09 14:24:52.125 313 12407.20 92.50 54420.28 88888.00 2015-11-09 14:24:52.250 313 12407.20 92.55 54420.28 88888.00 2015-11-09 14:24:52.375 313 12407.27 92.62 54420.28 88888.00 2015-11-09 14:24:52.500 313 12407.33 92.72 54420.30 88888.00 2015-11-09 14:24:52.625 313 12407.33 92.78 54420.30 88888.00 2015-11-09 14:24:52.750 313 12407.30 92.80 54420.30 88888.00 2015-11-09 14:24:52.875 313 12407.33 92.88 54420.30 88888.00 2015-11-09 14:24:53.000 313 12407.35 92.95 54420.28 88888.00 2015-11-09 14:24:53.125 313 12407.38 93.00 54420.25 88888.00 2015-11-09 14:24:53.250 313 12407.35 93.03 54420.28 88888.00 2015-11-09 14:24:53.375 313 12407.38 93.05 54420.28 88888.00 2015-11-09 14:24:53.500 313 12407.40 93.15 54420.30 88888.00 2015-11-09 14:24:53.625 313 12407.38 93.20 54420.30 88888.00 2015-11-09 14:24:53.750 313 12407.40 93.28 54420.30 88888.00 2015-11-09 14:24:53.875 313 12407.38 93.30 54420.32 88888.00 2015-11-09 14:24:54.000 313 12407.42 93.35 54420.32 88888.00 2015-11-09 14:24:54.125 313 12407.48 93.38 54420.32 88888.00 2015-11-09 14:24:54.250 313 12407.40 93.38 54420.35 88888.00 2015-11-09 14:24:54.375 313 12407.40 93.40 54420.38 88888.00 2015-11-09 14:24:54.500 313 12407.50 93.38 54420.40 88888.00 2015-11-09 14:24:54.625 313 12407.52 93.45 54420.40 88888.00 2015-11-09 14:24:54.750 313 12407.55 93.50 54420.40 88888.00 2015-11-09 14:24:54.875 313 12407.62 93.45 54420.43 88888.00 2015-11-09 14:24:55.000 313 12407.62 93.45 54420.43 88888.00 2015-11-09 14:24:55.125 313 12407.60 93.45 54420.45 88888.00 2015-11-09 14:24:55.250 313 12407.58 93.45 54420.50 88888.00 2015-11-09 14:24:55.375 313 12407.62 93.42 54420.50 88888.00 2015-11-09 14:24:55.500 313 12407.55 93.42 54420.50 88888.00 2015-11-09 14:24:55.625 313 12407.60 93.42 54420.55 88888.00 2015-11-09 14:24:55.750 313 12407.67 93.38 54420.53 88888.00 2015-11-09 14:24:55.875 313 12407.67 93.35 54420.57 88888.00 2015-11-09 14:24:56.000 313 12407.67 93.33 54420.57 88888.00 2015-11-09 14:24:56.125 313 12407.70 93.35 54420.62 88888.00 2015-11-09 14:24:56.250 313 12407.67 93.33 54420.70 88888.00 2015-11-09 14:24:56.375 313 12407.75 93.38 54420.68 88888.00 2015-11-09 14:24:56.500 313 12407.77 93.35 54420.68 88888.00 2015-11-09 14:24:56.625 313 12407.75 93.33 54420.70 88888.00 2015-11-09 14:24:56.750 313 12407.83 93.30 54420.75 88888.00 2015-11-09 14:24:56.875 313 12407.90 93.35 54420.75 88888.00 2015-11-09 14:24:57.000 313 12407.98 93.38 54420.78 88888.00 2015-11-09 14:24:57.125 313 12408.00 93.38 54420.80 88888.00 2015-11-09 14:24:57.250 313 12408.02 93.40 54420.82 88888.00 2015-11-09 14:24:57.375 313 12408.08 93.45 54420.82 88888.00 2015-11-09 14:24:57.500 313 12408.15 93.42 54420.85 88888.00 2015-11-09 14:24:57.625 313 12408.12 93.42 54420.88 88888.00 2015-11-09 14:24:57.750 313 12408.08 93.42 54420.90 88888.00 2015-11-09 14:24:57.875 313 12408.08 93.47 54420.93 88888.00 2015-11-09 14:24:58.000 313 12408.12 93.50 54420.95 88888.00 2015-11-09 14:24:58.125 313 12408.17 93.58 54421.03 88888.00 2015-11-09 14:24:58.250 313 12408.17 93.60 54421.07 88888.00 2015-11-09 14:24:58.375 313 12408.23 93.62 54421.10 88888.00 2015-11-09 14:24:58.500 313 12408.25 93.65 54421.10 88888.00 2015-11-09 14:24:58.625 313 12408.25 93.70 54421.12 88888.00 2015-11-09 14:24:58.750 313 12408.25 93.78 54421.18 88888.00 2015-11-09 14:24:58.875 313 12408.25 93.83 54421.20 88888.00 2015-11-09 14:24:59.000 313 12408.17 93.92 54421.20 88888.00 2015-11-09 14:24:59.125 313 12408.12 94.00 54421.22 88888.00 2015-11-09 14:24:59.250 313 12408.17 94.03 54421.28 88888.00 2015-11-09 14:24:59.375 313 12408.30 94.08 54421.28 88888.00 2015-11-09 14:24:59.500 313 12408.30 94.17 54421.30 88888.00 2015-11-09 14:24:59.625 313 12408.33 94.25 54421.35 88888.00 2015-11-09 14:24:59.750 313 12408.35 94.30 54421.38 88888.00 2015-11-09 14:24:59.875 313 12408.35 94.33 54421.43 88888.00 2015-11-09 14:25:00.000 313 12408.33 94.33 54421.43 88888.00 2015-11-09 14:25:00.125 313 12408.27 94.38 54421.43 88888.00 2015-11-09 14:25:00.250 313 12408.23 94.40 54421.45 88888.00 2015-11-09 14:25:00.375 313 12408.23 94.45 54421.47 88888.00 2015-11-09 14:25:00.500 313 12408.23 94.47 54421.47 88888.00 2015-11-09 14:25:00.625 313 12408.25 94.47 54421.50 88888.00 2015-11-09 14:25:00.750 313 12408.25 94.50 54421.55 88888.00 2015-11-09 14:25:00.875 313 12408.15 94.50 54421.55 88888.00 2015-11-09 14:25:01.000 313 12408.12 94.53 54421.55 88888.00 2015-11-09 14:25:01.125 313 12408.12 94.50 54421.60 88888.00 2015-11-09 14:25:01.250 313 12408.10 94.47 54421.60 88888.00 2015-11-09 14:25:01.375 313 12408.15 94.45 54421.60 88888.00 2015-11-09 14:25:01.500 313 12408.12 94.40 54421.62 88888.00 2015-11-09 14:25:01.625 313 12408.10 94.35 54421.65 88888.00 2015-11-09 14:25:01.750 313 12408.10 94.33 54421.68 88888.00 2015-11-09 14:25:01.875 313 12408.15 94.33 54421.68 88888.00 2015-11-09 14:25:02.000 313 12408.17 94.30 54421.68 88888.00 2015-11-09 14:25:02.125 313 12408.23 94.25 54421.68 88888.00 2015-11-09 14:25:02.250 313 12408.30 94.17 54421.70 88888.00 2015-11-09 14:25:02.375 313 12408.42 94.10 54421.72 88888.00 2015-11-09 14:25:02.500 313 12408.42 94.10 54421.75 88888.00 2015-11-09 14:25:02.625 313 12408.45 94.05 54421.75 88888.00 2015-11-09 14:25:02.750 313 12408.48 94.05 54421.78 88888.00 2015-11-09 14:25:02.875 313 12408.52 94.05 54421.80 88888.00 2015-11-09 14:25:03.000 313 12408.50 94.00 54421.82 88888.00 2015-11-09 14:25:03.125 313 12408.48 94.03 54421.82 88888.00 2015-11-09 14:25:03.250 313 12408.50 94.03 54421.85 88888.00 2015-11-09 14:25:03.375 313 12408.50 94.05 54421.88 88888.00 2015-11-09 14:25:03.500 313 12408.50 94.00 54421.85 88888.00 2015-11-09 14:25:03.625 313 12408.50 94.03 54421.90 88888.00 2015-11-09 14:25:03.750 313 12408.50 94.05 54421.90 88888.00 2015-11-09 14:25:03.875 313 12408.48 94.03 54421.90 88888.00 2015-11-09 14:25:04.000 313 12408.38 94.08 54421.95 88888.00 2015-11-09 14:25:04.125 313 12408.40 94.05 54421.97 88888.00 2015-11-09 14:25:04.250 313 12408.35 94.05 54422.00 88888.00 2015-11-09 14:25:04.375 313 12408.35 94.08 54422.00 88888.00 2015-11-09 14:25:04.500 313 12408.38 94.15 54422.03 88888.00 2015-11-09 14:25:04.625 313 12408.35 94.20 54422.07 88888.00 2015-11-09 14:25:04.750 313 12408.33 94.20 54422.07 88888.00 2015-11-09 14:25:04.875 313 12408.30 94.25 54422.07 88888.00 2015-11-09 14:25:05.000 313 12408.35 94.28 54422.05 88888.00 2015-11-09 14:25:05.125 313 12408.38 94.28 54422.07 88888.00 2015-11-09 14:25:05.250 313 12408.40 94.28 54422.10 88888.00 2015-11-09 14:25:05.375 313 12408.50 94.25 54422.10 88888.00 2015-11-09 14:25:05.500 313 12408.58 94.25 54422.12 88888.00 2015-11-09 14:25:05.625 313 12408.65 94.22 54422.15 88888.00 2015-11-09 14:25:05.750 313 12408.70 94.25 54422.18 88888.00 2015-11-09 14:25:05.875 313 12408.75 94.25 54422.15 88888.00 2015-11-09 14:25:06.000 313 12408.85 94.25 54422.18 88888.00 2015-11-09 14:25:06.125 313 12408.88 94.22 54422.22 88888.00 2015-11-09 14:25:06.250 313 12408.90 94.17 54422.25 88888.00 2015-11-09 14:25:06.375 313 12408.98 94.20 54422.22 88888.00 2015-11-09 14:25:06.500 313 12409.02 94.20 54422.22 88888.00 2015-11-09 14:25:06.625 313 12409.05 94.17 54422.22 88888.00 2015-11-09 14:25:06.750 313 12409.12 94.12 54422.22 88888.00 2015-11-09 14:25:06.875 313 12409.23 94.10 54422.22 88888.00 2015-11-09 14:25:07.000 313 12409.27 94.03 54422.22 88888.00 2015-11-09 14:25:07.125 313 12409.38 94.03 54422.28 88888.00 2015-11-09 14:25:07.250 313 12409.38 94.00 54422.32 88888.00 2015-11-09 14:25:07.375 313 12409.42 94.00 54422.32 88888.00 2015-11-09 14:25:07.500 313 12409.42 93.95 54422.32 88888.00 2015-11-09 14:25:07.625 313 12409.40 94.03 54422.38 88888.00 2015-11-09 14:25:07.750 313 12409.40 94.03 54422.40 88888.00 2015-11-09 14:25:07.875 313 12409.48 94.00 54422.40 88888.00 2015-11-09 14:25:08.000 313 12409.58 93.97 54422.40 88888.00 2015-11-09 14:25:08.125 313 12409.60 93.95 54422.43 88888.00 2015-11-09 14:25:08.250 313 12409.50 93.90 54422.45 88888.00 2015-11-09 14:25:08.375 313 12409.55 93.90 54422.47 88888.00 2015-11-09 14:25:08.500 313 12409.58 93.85 54422.47 88888.00 2015-11-09 14:25:08.625 313 12409.55 93.80 54422.47 88888.00 2015-11-09 14:25:08.750 313 12409.55 93.78 54422.50 88888.00 2015-11-09 14:25:08.875 313 12409.58 93.75 54422.53 88888.00 2015-11-09 14:25:09.000 313 12409.58 93.75 54422.50 88888.00 2015-11-09 14:25:09.125 313 12409.60 93.78 54422.55 88888.00 2015-11-09 14:25:09.250 313 12409.67 93.78 54422.57 88888.00 2015-11-09 14:25:09.375 313 12409.73 93.70 54422.55 88888.00 2015-11-09 14:25:09.500 313 12409.77 93.67 54422.57 88888.00 2015-11-09 14:25:09.625 313 12409.83 93.65 54422.60 88888.00 2015-11-09 14:25:09.750 313 12409.80 93.65 54422.60 88888.00 2015-11-09 14:25:09.875 313 12409.80 93.67 54422.60 88888.00 2015-11-09 14:25:10.000 313 12409.83 93.72 54422.60 88888.00 2015-11-09 14:25:10.125 313 12409.85 93.75 54422.60 88888.00 2015-11-09 14:25:10.250 313 12409.88 93.75 54422.57 88888.00 2015-11-09 14:25:10.375 313 12409.98 93.78 54422.60 88888.00 2015-11-09 14:25:10.500 313 12410.00 93.78 54422.62 88888.00 2015-11-09 14:25:10.625 313 12410.02 93.75 54422.62 88888.00 2015-11-09 14:25:10.750 313 12410.02 93.75 54422.62 88888.00 2015-11-09 14:25:10.875 313 12410.00 93.75 54422.60 88888.00 2015-11-09 14:25:11.000 313 12410.12 93.75 54422.57 88888.00 2015-11-09 14:25:11.125 313 12410.25 93.78 54422.60 88888.00 2015-11-09 14:25:11.250 313 12410.33 93.80 54422.62 88888.00 2015-11-09 14:25:11.375 313 12410.38 93.80 54422.62 88888.00 2015-11-09 14:25:11.500 313 12410.45 93.80 54422.60 88888.00 2015-11-09 14:25:11.625 313 12410.55 93.83 54422.62 88888.00 2015-11-09 14:25:11.750 313 12410.62 93.80 54422.62 88888.00 2015-11-09 14:25:11.875 313 12410.70 93.83 54422.62 88888.00 2015-11-09 14:25:12.000 313 12410.77 93.88 54422.60 88888.00 2015-11-09 14:25:12.125 313 12410.85 93.88 54422.62 88888.00 2015-11-09 14:25:12.250 313 12411.02 93.88 54422.62 88888.00 2015-11-09 14:25:12.375 313 12411.05 93.85 54422.60 88888.00 2015-11-09 14:25:12.500 313 12411.05 93.90 54422.60 88888.00 2015-11-09 14:25:12.625 313 12411.10 93.95 54422.62 88888.00 2015-11-09 14:25:12.750 313 12411.20 93.95 54422.62 88888.00 2015-11-09 14:25:12.875 313 12411.30 93.95 54422.57 88888.00 2015-11-09 14:25:13.000 313 12411.38 93.97 54422.57 88888.00 2015-11-09 14:25:13.125 313 12411.45 94.03 54422.60 88888.00 2015-11-09 14:25:13.250 313 12411.48 94.08 54422.60 88888.00 2015-11-09 14:25:13.375 313 12411.52 94.05 54422.62 88888.00 2015-11-09 14:25:13.500 313 12411.58 94.08 54422.60 88888.00 2015-11-09 14:25:13.625 313 12411.70 94.08 54422.57 88888.00 2015-11-09 14:25:13.750 313 12411.75 94.12 54422.60 88888.00 2015-11-09 14:25:13.875 313 12411.77 94.12 54422.57 88888.00 2015-11-09 14:25:14.000 313 12411.80 94.15 54422.57 88888.00 2015-11-09 14:25:14.125 313 12411.75 94.17 54422.60 88888.00 2015-11-09 14:25:14.250 313 12411.70 94.25 54422.57 88888.00 2015-11-09 14:25:14.375 313 12411.77 94.30 54422.57 88888.00 2015-11-09 14:25:14.500 313 12411.80 94.33 54422.57 88888.00 2015-11-09 14:25:14.625 313 12411.73 94.35 54422.60 88888.00 2015-11-09 14:25:14.750 313 12411.75 94.42 54422.60 88888.00 2015-11-09 14:25:14.875 313 12411.83 94.50 54422.62 88888.00 2015-11-09 14:25:15.000 313 12411.88 94.58 54422.62 88888.00 2015-11-09 14:25:15.125 313 12411.90 94.62 54422.62 88888.00 2015-11-09 14:25:15.250 313 12411.88 94.62 54422.62 88888.00 2015-11-09 14:25:15.375 313 12411.95 94.65 54422.62 88888.00 2015-11-09 14:25:15.500 313 12411.92 94.67 54422.62 88888.00 2015-11-09 14:25:15.625 313 12411.92 94.70 54422.62 88888.00 2015-11-09 14:25:15.750 313 12411.98 94.75 54422.60 88888.00 2015-11-09 14:25:15.875 313 12412.02 94.80 54422.60 88888.00 2015-11-09 14:25:16.000 313 12412.05 94.88 54422.57 88888.00 2015-11-09 14:25:16.125 313 12412.08 94.92 54422.60 88888.00 2015-11-09 14:25:16.250 313 12412.08 94.92 54422.60 88888.00 2015-11-09 14:25:16.375 313 12412.10 94.90 54422.57 88888.00 2015-11-09 14:25:16.500 313 12412.15 94.90 54422.57 88888.00 2015-11-09 14:25:16.625 313 12412.12 94.90 54422.57 88888.00 2015-11-09 14:25:16.750 313 12412.12 94.92 54422.60 88888.00 2015-11-09 14:25:16.875 313 12412.15 94.92 54422.57 88888.00 2015-11-09 14:25:17.000 313 12412.20 94.95 54422.57 88888.00 2015-11-09 14:25:17.125 313 12412.23 94.95 54422.62 88888.00 2015-11-09 14:25:17.250 313 12412.25 95.00 54422.60 88888.00 2015-11-09 14:25:17.375 313 12412.33 95.03 54422.60 88888.00 2015-11-09 14:25:17.500 313 12412.33 95.00 54422.57 88888.00 2015-11-09 14:25:17.625 313 12412.33 95.05 54422.60 88888.00 2015-11-09 14:25:17.750 313 12412.35 95.08 54422.62 88888.00 2015-11-09 14:25:17.875 313 12412.40 95.08 54422.62 88888.00 2015-11-09 14:25:18.000 313 12412.42 95.12 54422.60 88888.00 2015-11-09 14:25:18.125 313 12412.35 95.15 54422.62 88888.00 2015-11-09 14:25:18.250 313 12412.35 95.17 54422.62 88888.00 2015-11-09 14:25:18.375 313 12412.35 95.22 54422.65 88888.00 2015-11-09 14:25:18.500 313 12412.35 95.28 54422.65 88888.00 2015-11-09 14:25:18.625 313 12412.40 95.35 54422.65 88888.00 2015-11-09 14:25:18.750 313 12412.42 95.42 54422.65 88888.00 2015-11-09 14:25:18.875 313 12412.40 95.47 54422.65 88888.00 2015-11-09 14:25:19.000 313 12412.40 95.55 54422.65 88888.00 2015-11-09 14:25:19.125 313 12412.35 95.60 54422.70 88888.00 2015-11-09 14:25:19.250 313 12412.30 95.70 54422.72 88888.00 2015-11-09 14:25:19.375 313 12412.30 95.80 54422.70 88888.00 2015-11-09 14:25:19.500 313 12412.40 95.90 54422.75 88888.00 2015-11-09 14:25:19.625 313 12412.48 96.00 54422.78 88888.00 2015-11-09 14:25:19.750 313 12412.48 96.08 54422.78 88888.00 2015-11-09 14:25:19.875 313 12412.48 96.10 54422.80 88888.00 2015-11-09 14:25:20.000 313 12412.55 96.20 54422.80 88888.00 2015-11-09 14:25:20.125 313 12412.62 96.28 54422.80 88888.00 2015-11-09 14:25:20.250 313 12412.60 96.25 54422.80 88888.00 2015-11-09 14:25:20.375 313 12412.58 96.30 54422.82 88888.00 2015-11-09 14:25:20.500 313 12412.65 96.38 54422.82 88888.00 2015-11-09 14:25:20.625 313 12412.73 96.40 54422.82 88888.00 2015-11-09 14:25:20.750 313 12412.75 96.38 54422.82 88888.00 2015-11-09 14:25:20.875 313 12412.75 96.38 54422.82 88888.00 2015-11-09 14:25:21.000 313 12412.77 96.45 54422.88 88888.00 2015-11-09 14:25:21.125 313 12412.80 96.47 54422.88 88888.00 2015-11-09 14:25:21.250 313 12412.80 96.50 54422.90 88888.00 2015-11-09 14:25:21.375 313 12412.88 96.53 54422.90 88888.00 2015-11-09 14:25:21.500 313 12412.88 96.60 54422.90 88888.00 2015-11-09 14:25:21.625 313 12412.90 96.67 54422.95 88888.00 2015-11-09 14:25:21.750 313 12412.88 96.75 54422.95 88888.00 2015-11-09 14:25:21.875 313 12412.92 96.80 54422.93 88888.00 2015-11-09 14:25:22.000 313 12412.92 96.88 54422.95 88888.00 2015-11-09 14:25:22.125 313 12412.88 96.97 54422.97 88888.00 2015-11-09 14:25:22.250 313 12412.80 97.05 54423.03 88888.00 2015-11-09 14:25:22.375 313 12412.85 97.12 54423.00 88888.00 2015-11-09 14:25:22.500 313 12412.88 97.17 54423.00 88888.00 2015-11-09 14:25:22.625 313 12412.95 97.25 54423.03 88888.00 2015-11-09 14:25:22.750 313 12412.95 97.35 54423.03 88888.00 2015-11-09 14:25:22.875 313 12412.90 97.38 54423.05 88888.00 2015-11-09 14:25:23.000 313 12412.92 97.45 54423.05 88888.00 2015-11-09 14:25:23.125 313 12412.98 97.53 54423.05 88888.00 2015-11-09 14:25:23.250 313 12413.02 97.60 54423.05 88888.00 2015-11-09 14:25:23.375 313 12413.05 97.65 54423.03 88888.00 2015-11-09 14:25:23.500 313 12413.00 97.65 54423.05 88888.00 2015-11-09 14:25:23.625 313 12413.05 97.70 54423.05 88888.00 2015-11-09 14:25:23.750 313 12413.12 97.75 54423.07 88888.00 2015-11-09 14:25:23.875 313 12413.10 97.80 54423.07 88888.00 2015-11-09 14:25:24.000 313 12413.08 97.80 54423.07 88888.00 2015-11-09 14:25:24.125 313 12413.10 97.83 54423.10 88888.00 2015-11-09 14:25:24.250 313 12413.12 97.83 54423.12 88888.00 2015-11-09 14:25:24.375 313 12413.15 97.88 54423.12 88888.00 2015-11-09 14:25:24.500 313 12413.25 97.90 54423.15 88888.00 2015-11-09 14:25:24.625 313 12413.35 97.88 54423.18 88888.00 2015-11-09 14:25:24.750 313 12413.40 97.90 54423.18 88888.00 2015-11-09 14:25:24.875 313 12413.30 97.88 54423.20 88888.00 2015-11-09 14:25:25.000 313 12413.38 97.92 54423.20 88888.00 2015-11-09 14:25:25.125 313 12413.40 97.95 54423.25 88888.00 2015-11-09 14:25:25.250 313 12413.40 98.00 54423.25 88888.00 2015-11-09 14:25:25.375 313 12413.42 98.03 54423.25 88888.00 2015-11-09 14:25:25.500 313 12413.45 98.12 54423.30 88888.00 2015-11-09 14:25:25.625 313 12413.48 98.15 54423.32 88888.00 2015-11-09 14:25:25.750 313 12413.48 98.20 54423.35 88888.00 2015-11-09 14:25:25.875 313 12413.52 98.25 54423.38 88888.00 2015-11-09 14:25:26.000 313 12413.60 98.28 54423.38 88888.00 2015-11-09 14:25:26.125 313 12413.67 98.35 54423.40 88888.00 2015-11-09 14:25:26.250 313 12413.70 98.33 54423.43 88888.00 2015-11-09 14:25:26.375 313 12413.73 98.35 54423.43 88888.00 2015-11-09 14:25:26.500 313 12413.73 98.35 54423.45 88888.00 2015-11-09 14:25:26.625 313 12413.75 98.40 54423.47 88888.00 2015-11-09 14:25:26.750 313 12413.77 98.42 54423.50 88888.00 2015-11-09 14:25:26.875 313 12413.73 98.42 54423.53 88888.00 2015-11-09 14:25:27.000 313 12413.73 98.45 54423.55 88888.00 2015-11-09 14:25:27.125 313 12413.83 98.50 54423.57 88888.00 2015-11-09 14:25:27.250 313 12413.83 98.58 54423.57 88888.00 2015-11-09 14:25:27.375 313 12413.83 98.60 54423.62 88888.00 2015-11-09 14:25:27.500 313 12413.90 98.62 54423.68 88888.00 2015-11-09 14:25:27.625 313 12413.88 98.65 54423.72 88888.00 2015-11-09 14:25:27.750 313 12413.88 98.65 54423.72 88888.00 2015-11-09 14:25:27.875 313 12413.92 98.65 54423.72 88888.00 2015-11-09 14:25:28.000 313 12413.98 98.65 54423.75 88888.00 2015-11-09 14:25:28.125 313 12413.88 98.67 54423.80 88888.00 2015-11-09 14:25:28.250 313 12413.88 98.67 54423.88 88888.00 2015-11-09 14:25:28.375 313 12413.95 98.67 54423.82 88888.00 2015-11-09 14:25:28.500 313 12413.92 98.67 54423.88 88888.00 2015-11-09 14:25:28.625 313 12413.95 98.72 54423.93 88888.00 2015-11-09 14:25:28.750 313 12413.95 98.72 54423.95 88888.00 2015-11-09 14:25:28.875 313 12413.98 98.72 54423.97 88888.00 2015-11-09 14:25:29.000 313 12413.98 98.72 54424.00 88888.00 2015-11-09 14:25:29.125 313 12413.98 98.72 54424.03 88888.00 2015-11-09 14:25:29.250 313 12414.00 98.67 54424.05 88888.00 2015-11-09 14:25:29.375 313 12414.02 98.67 54424.07 88888.00 2015-11-09 14:25:29.500 313 12414.02 98.65 54424.10 88888.00 2015-11-09 14:25:29.625 313 12414.10 98.65 54424.15 88888.00 2015-11-09 14:25:29.750 313 12414.12 98.65 54424.15 88888.00 2015-11-09 14:25:29.875 313 12414.00 98.60 54424.18 88888.00 2015-11-09 14:25:30.000 313 12414.02 98.58 54424.18 88888.00 2015-11-09 14:25:30.125 313 12414.10 98.60 54424.22 88888.00 2015-11-09 14:25:30.250 313 12414.10 98.55 54424.28 88888.00 2015-11-09 14:25:30.375 313 12414.15 98.55 54424.28 88888.00 2015-11-09 14:25:30.500 313 12414.20 98.58 54424.32 88888.00 2015-11-09 14:25:30.625 313 12414.23 98.55 54424.35 88888.00 2015-11-09 14:25:30.750 313 12414.20 98.53 54424.35 88888.00 2015-11-09 14:25:30.875 313 12414.20 98.50 54424.38 88888.00 2015-11-09 14:25:31.000 313 12414.23 98.50 54424.43 88888.00 2015-11-09 14:25:31.125 313 12414.20 98.50 54424.45 88888.00 2015-11-09 14:25:31.250 313 12414.17 98.55 54424.50 88888.00 2015-11-09 14:25:31.375 313 12414.17 98.58 54424.53 88888.00 2015-11-09 14:25:31.500 313 12414.12 98.60 54424.57 88888.00 2015-11-09 14:25:31.625 313 12414.17 98.65 54424.60 88888.00 2015-11-09 14:25:31.750 313 12414.20 98.70 54424.60 88888.00 2015-11-09 14:25:31.875 313 12414.17 98.75 54424.62 88888.00 2015-11-09 14:25:32.000 313 12414.17 98.75 54424.62 88888.00 2015-11-09 14:25:32.125 313 12414.20 98.85 54424.70 88888.00 2015-11-09 14:25:32.250 313 12414.23 98.92 54424.75 88888.00 2015-11-09 14:25:32.375 313 12414.20 98.97 54424.78 88888.00 2015-11-09 14:25:32.500 313 12414.15 99.03 54424.80 88888.00 2015-11-09 14:25:32.625 313 12414.12 99.08 54424.80 88888.00 2015-11-09 14:25:32.750 313 12414.15 99.12 54424.85 88888.00 2015-11-09 14:25:32.875 313 12414.17 99.20 54424.90 88888.00 2015-11-09 14:25:33.000 313 12414.08 99.25 54424.93 88888.00 2015-11-09 14:25:33.125 313 12413.98 99.30 54424.97 88888.00 2015-11-09 14:25:33.250 313 12413.95 99.38 54425.00 88888.00 2015-11-09 14:25:33.375 313 12414.00 99.40 54425.03 88888.00 2015-11-09 14:25:33.500 313 12413.95 99.45 54425.05 88888.00 2015-11-09 14:25:33.625 313 12413.92 99.53 54425.07 88888.00 2015-11-09 14:25:33.750 313 12413.92 99.58 54425.12 88888.00 2015-11-09 14:25:33.875 313 12413.92 99.60 54425.18 88888.00 2015-11-09 14:25:34.000 313 12413.85 99.62 54425.20 88888.00 2015-11-09 14:25:34.125 313 12413.80 99.65 54425.20 88888.00 2015-11-09 14:25:34.250 313 12413.83 99.67 54425.28 88888.00 2015-11-09 14:25:34.375 313 12413.88 99.70 54425.32 88888.00 2015-11-09 14:25:34.500 313 12413.85 99.70 54425.35 88888.00 2015-11-09 14:25:34.625 313 12413.88 99.72 54425.40 88888.00 2015-11-09 14:25:34.750 313 12413.83 99.80 54425.45 88888.00 2015-11-09 14:25:34.875 313 12413.75 99.83 54425.50 88888.00 2015-11-09 14:25:35.000 313 12413.70 99.85 54425.55 88888.00 2015-11-09 14:25:35.125 313 12413.67 99.88 54425.57 88888.00 2015-11-09 14:25:35.250 313 12413.65 99.90 54425.62 88888.00 2015-11-09 14:25:35.375 313 12413.65 99.95 54425.68 88888.00 2015-11-09 14:25:35.500 313 12413.60 99.97 54425.68 88888.00 2015-11-09 14:25:35.625 313 12413.55 100.00 54425.70 88888.00 2015-11-09 14:25:35.750 313 12413.60 100.10 54425.78 88888.00 2015-11-09 14:25:35.875 313 12413.60 100.10 54425.80 88888.00 2015-11-09 14:25:36.000 313 12413.60 100.08 54425.82 88888.00 2015-11-09 14:25:36.125 313 12413.55 100.10 54425.88 88888.00 2015-11-09 14:25:36.250 313 12413.55 100.12 54425.95 88888.00 2015-11-09 14:25:36.375 313 12413.52 100.17 54425.97 88888.00 2015-11-09 14:25:36.500 313 12413.48 100.15 54426.00 88888.00 2015-11-09 14:25:36.625 313 12413.55 100.20 54426.03 88888.00 2015-11-09 14:25:36.750 313 12413.58 100.20 54426.07 88888.00 2015-11-09 14:25:36.875 313 12413.55 100.20 54426.07 88888.00 2015-11-09 14:25:37.000 313 12413.52 100.15 54426.07 88888.00 2015-11-09 14:25:37.125 313 12413.55 100.15 54426.07 88888.00 2015-11-09 14:25:37.250 313 12413.55 100.10 54426.15 88888.00 2015-11-09 14:25:37.375 313 12413.55 100.08 54426.18 88888.00 2015-11-09 14:25:37.500 313 12413.52 100.10 54426.22 88888.00 2015-11-09 14:25:37.625 313 12413.52 100.12 54426.28 88888.00 2015-11-09 14:25:37.750 313 12413.58 100.10 54426.30 88888.00 2015-11-09 14:25:37.875 313 12413.62 100.08 54426.35 88888.00 2015-11-09 14:25:38.000 313 12413.60 100.03 54426.35 88888.00 2015-11-09 14:25:38.125 313 12413.60 100.00 54426.40 88888.00 2015-11-09 14:25:38.250 313 12413.70 99.95 54426.40 88888.00 2015-11-09 14:25:38.375 313 12413.77 99.95 54426.40 88888.00 2015-11-09 14:25:38.500 313 12413.70 99.90 54426.45 88888.00 2015-11-09 14:25:38.625 313 12413.70 99.85 54426.47 88888.00 2015-11-09 14:25:38.750 313 12413.70 99.83 54426.50 88888.00 2015-11-09 14:25:38.875 313 12413.75 99.72 54426.47 88888.00 2015-11-09 14:25:39.000 313 12413.80 99.70 54426.47 88888.00 2015-11-09 14:25:39.125 313 12413.83 99.70 54426.55 88888.00 2015-11-09 14:25:39.250 313 12413.85 99.62 54426.57 88888.00 2015-11-09 14:25:39.375 313 12413.85 99.60 54426.60 88888.00 2015-11-09 14:25:39.500 313 12413.88 99.55 54426.65 88888.00 2015-11-09 14:25:39.625 313 12413.85 99.53 54426.68 88888.00 2015-11-09 14:25:39.750 313 12413.88 99.53 54426.70 88888.00 2015-11-09 14:25:39.875 313 12413.85 99.45 54426.70 88888.00 2015-11-09 14:25:40.000 313 12413.88 99.45 54426.72 88888.00 2015-11-09 14:25:40.125 313 12413.90 99.45 54426.72 88888.00 2015-11-09 14:25:40.250 313 12413.92 99.50 54426.80 88888.00 2015-11-09 14:25:40.375 313 12413.92 99.55 54426.80 88888.00 2015-11-09 14:25:40.500 313 12413.90 99.58 54426.85 88888.00 2015-11-09 14:25:40.625 313 12413.83 99.60 54426.82 88888.00 2015-11-09 14:25:40.750 313 12413.80 99.65 54426.82 88888.00 2015-11-09 14:25:40.875 313 12413.77 99.72 54426.85 88888.00 2015-11-09 14:25:41.000 313 12413.75 99.75 54426.82 88888.00 2015-11-09 14:25:41.125 313 12413.73 99.83 54426.88 88888.00 2015-11-09 14:25:41.250 313 12413.67 99.88 54426.95 88888.00 2015-11-09 14:25:41.375 313 12413.77 99.90 54426.95 88888.00 2015-11-09 14:25:41.500 313 12413.83 99.92 54426.97 88888.00 2015-11-09 14:25:41.625 313 12413.75 99.95 54426.97 88888.00 2015-11-09 14:25:41.750 313 12413.75 100.00 54426.97 88888.00 2015-11-09 14:25:41.875 313 12413.77 100.08 54427.03 88888.00 2015-11-09 14:25:42.000 313 12413.77 100.10 54427.03 88888.00 2015-11-09 14:25:42.125 313 12413.77 100.15 54427.07 88888.00 2015-11-09 14:25:42.250 313 12413.73 100.15 54427.10 88888.00 2015-11-09 14:25:42.375 313 12413.80 100.25 54427.12 88888.00 2015-11-09 14:25:42.500 313 12413.77 100.28 54427.15 88888.00 2015-11-09 14:25:42.625 313 12413.70 100.30 54427.15 88888.00 2015-11-09 14:25:42.750 313 12413.73 100.30 54427.15 88888.00 2015-11-09 14:25:42.875 313 12413.75 100.33 54427.18 88888.00 2015-11-09 14:25:43.000 313 12413.67 100.33 54427.20 88888.00 2015-11-09 14:25:43.125 313 12413.70 100.35 54427.22 88888.00 2015-11-09 14:25:43.250 313 12413.70 100.40 54427.25 88888.00 2015-11-09 14:25:43.375 313 12413.67 100.47 54427.30 88888.00 2015-11-09 14:25:43.500 313 12413.60 100.53 54427.32 88888.00 2015-11-09 14:25:43.625 313 12413.65 100.55 54427.35 88888.00 2015-11-09 14:25:43.750 313 12413.62 100.53 54427.40 88888.00 2015-11-09 14:25:43.875 313 12413.58 100.58 54427.45 88888.00 2015-11-09 14:25:44.000 313 12413.55 100.62 54427.47 88888.00 2015-11-09 14:25:44.125 313 12413.60 100.62 54427.55 88888.00 2015-11-09 14:25:44.250 313 12413.58 100.58 54427.57 88888.00 2015-11-09 14:25:44.375 313 12413.55 100.53 54427.60 88888.00 2015-11-09 14:25:44.500 313 12413.55 100.53 54427.60 88888.00 2015-11-09 14:25:44.625 313 12413.58 100.55 54427.62 88888.00 2015-11-09 14:25:44.750 313 12413.55 100.55 54427.68 88888.00 2015-11-09 14:25:44.875 313 12413.48 100.53 54427.72 88888.00 2015-11-09 14:25:45.000 313 12413.48 100.53 54427.75 88888.00 2015-11-09 14:25:45.125 313 12413.52 100.50 54427.80 88888.00 2015-11-09 14:25:45.250 313 12413.55 100.47 54427.85 88888.00 2015-11-09 14:25:45.375 313 12413.58 100.45 54427.88 88888.00 2015-11-09 14:25:45.500 313 12413.58 100.42 54427.90 88888.00 2015-11-09 14:25:45.625 313 12413.55 100.38 54427.93 88888.00 2015-11-09 14:25:45.750 313 12413.58 100.40 54427.95 88888.00 2015-11-09 14:25:45.875 313 12413.60 100.35 54427.97 88888.00 2015-11-09 14:25:46.000 313 12413.65 100.28 54428.00 88888.00 2015-11-09 14:25:46.125 313 12413.73 100.25 54428.05 88888.00 2015-11-09 14:25:46.250 313 12413.75 100.22 54428.07 88888.00 2015-11-09 14:25:46.375 313 12413.85 100.22 54428.10 88888.00 2015-11-09 14:25:46.500 313 12413.83 100.17 54428.15 88888.00 2015-11-09 14:25:46.625 313 12413.90 100.15 54428.12 88888.00 2015-11-09 14:25:46.750 313 12414.05 100.15 54428.15 88888.00 2015-11-09 14:25:46.875 313 12414.08 100.15 54428.20 88888.00 2015-11-09 14:25:47.000 313 12414.10 100.12 54428.25 88888.00 2015-11-09 14:25:47.125 313 12414.10 100.17 54428.28 88888.00 2015-11-09 14:25:47.250 313 12414.05 100.20 54428.32 88888.00 2015-11-09 14:25:47.375 313 12414.12 100.25 54428.38 88888.00 2015-11-09 14:25:47.500 313 12414.15 100.28 54428.38 88888.00 2015-11-09 14:25:47.625 313 12414.23 100.30 54428.40 88888.00 2015-11-09 14:25:47.750 313 12414.25 100.33 54428.40 88888.00 2015-11-09 14:25:47.875 313 12414.27 100.38 54428.43 88888.00 2015-11-09 14:25:48.000 313 12414.30 100.40 54428.43 88888.00 2015-11-09 14:25:48.125 313 12414.27 100.45 54428.50 88888.00 2015-11-09 14:25:48.250 313 12414.23 100.58 54428.50 88888.00 2015-11-09 14:25:48.375 313 12414.30 100.65 54428.55 88888.00 2015-11-09 14:25:48.500 313 12414.33 100.72 54428.55 88888.00 2015-11-09 14:25:48.625 313 12414.35 100.80 54428.55 88888.00 2015-11-09 14:25:48.750 313 12414.38 100.92 54428.60 88888.00 2015-11-09 14:25:48.875 313 12414.35 101.05 54428.65 88888.00 2015-11-09 14:25:49.000 313 12414.35 101.15 54428.62 88888.00 2015-11-09 14:25:49.125 313 12414.38 101.25 54428.65 88888.00 2015-11-09 14:25:49.250 313 12414.40 101.38 54428.70 88888.00 2015-11-09 14:25:49.375 313 12414.45 101.50 54428.70 88888.00 2015-11-09 14:25:49.500 313 12414.52 101.60 54428.70 88888.00 2015-11-09 14:25:49.625 313 12414.52 101.67 54428.70 88888.00 2015-11-09 14:25:49.750 313 12414.55 101.75 54428.72 88888.00 2015-11-09 14:25:49.875 313 12414.67 101.88 54428.72 88888.00 2015-11-09 14:25:50.000 313 12414.73 101.95 54428.72 88888.00 2015-11-09 14:25:50.125 313 12414.73 102.05 54428.72 88888.00 2015-11-09 14:25:50.250 313 12414.67 102.10 54428.72 88888.00 2015-11-09 14:25:50.375 313 12414.75 102.12 54428.72 88888.00 2015-11-09 14:25:50.500 313 12414.85 102.17 54428.72 88888.00 2015-11-09 14:25:50.625 313 12414.95 102.22 54428.78 88888.00 2015-11-09 14:25:50.750 313 12414.98 102.30 54428.78 88888.00 2015-11-09 14:25:50.875 313 12415.00 102.30 54428.78 88888.00 2015-11-09 14:25:51.000 313 12415.10 102.35 54428.80 88888.00 2015-11-09 14:25:51.125 313 12415.20 102.40 54428.80 88888.00 2015-11-09 14:25:51.250 313 12415.20 102.42 54428.82 88888.00 2015-11-09 14:25:51.375 313 12415.20 102.45 54428.82 88888.00 2015-11-09 14:25:51.500 313 12415.23 102.47 54428.85 88888.00 2015-11-09 14:25:51.625 313 12415.25 102.50 54428.85 88888.00 2015-11-09 14:25:51.750 313 12415.30 102.53 54428.88 88888.00 2015-11-09 14:25:51.875 313 12415.30 102.53 54428.90 88888.00 2015-11-09 14:25:52.000 313 12415.33 102.55 54428.90 88888.00 2015-11-09 14:25:52.125 313 12415.38 102.58 54428.95 88888.00 2015-11-09 14:25:52.250 313 12415.40 102.58 54428.95 88888.00 2015-11-09 14:25:52.375 313 12415.45 102.62 54428.95 88888.00 2015-11-09 14:25:52.500 313 12415.40 102.65 54428.95 88888.00 2015-11-09 14:25:52.625 313 12415.40 102.65 54429.00 88888.00 2015-11-09 14:25:52.750 313 12415.52 102.62 54429.03 88888.00 2015-11-09 14:25:52.875 313 12415.58 102.60 54429.00 88888.00 2015-11-09 14:25:53.000 313 12415.58 102.58 54429.03 88888.00 2015-11-09 14:25:53.125 313 12415.55 102.60 54429.05 88888.00 2015-11-09 14:25:53.250 313 12415.45 102.58 54429.07 88888.00 2015-11-09 14:25:53.375 313 12415.52 102.53 54429.05 88888.00 2015-11-09 14:25:53.500 313 12415.50 102.47 54429.07 88888.00 2015-11-09 14:25:53.625 313 12415.58 102.45 54429.10 88888.00 2015-11-09 14:25:53.750 313 12415.65 102.42 54429.12 88888.00 2015-11-09 14:25:53.875 313 12415.58 102.38 54429.15 88888.00 2015-11-09 14:25:54.000 313 12415.58 102.33 54429.15 88888.00 2015-11-09 14:25:54.125 313 12415.58 102.33 54429.18 88888.00 2015-11-09 14:25:54.250 313 12415.65 102.22 54429.18 88888.00 2015-11-09 14:25:54.375 313 12415.70 102.20 54429.22 88888.00 2015-11-09 14:25:54.500 313 12415.65 102.12 54429.22 88888.00 2015-11-09 14:25:54.625 313 12415.62 102.08 54429.22 88888.00 2015-11-09 14:25:54.750 313 12415.73 102.05 54429.25 88888.00 2015-11-09 14:25:54.875 313 12415.70 102.00 54429.30 88888.00 2015-11-09 14:25:55.000 313 12415.70 101.92 54429.30 88888.00 2015-11-09 14:25:55.125 313 12415.73 101.88 54429.32 88888.00 2015-11-09 14:25:55.250 313 12415.73 101.85 54429.35 88888.00 2015-11-09 14:25:55.375 313 12415.77 101.83 54429.40 88888.00 2015-11-09 14:25:55.500 313 12415.83 101.75 54429.38 88888.00 2015-11-09 14:25:55.625 313 12415.85 101.67 54429.40 88888.00 2015-11-09 14:25:55.750 313 12415.83 101.60 54429.40 88888.00 2015-11-09 14:25:55.875 313 12415.83 101.58 54429.40 88888.00 2015-11-09 14:25:56.000 313 12415.85 101.55 54429.43 88888.00 2015-11-09 14:25:56.125 313 12415.83 101.53 54429.45 88888.00 2015-11-09 14:25:56.250 313 12415.83 101.45 54429.47 88888.00 2015-11-09 14:25:56.375 313 12415.90 101.45 54429.50 88888.00 2015-11-09 14:25:56.500 313 12415.92 101.42 54429.53 88888.00 2015-11-09 14:25:56.625 313 12415.98 101.42 54429.55 88888.00 2015-11-09 14:25:56.750 313 12415.95 101.38 54429.55 88888.00 2015-11-09 14:25:56.875 313 12415.95 101.33 54429.57 88888.00 2015-11-09 14:25:57.000 313 12416.00 101.25 54429.57 88888.00 2015-11-09 14:25:57.125 313 12416.08 101.20 54429.60 88888.00 2015-11-09 14:25:57.250 313 12416.05 101.10 54429.60 88888.00 2015-11-09 14:25:57.375 313 12416.05 101.10 54429.57 88888.00 2015-11-09 14:25:57.500 313 12416.12 101.12 54429.57 88888.00 2015-11-09 14:25:57.625 313 12416.23 101.10 54429.60 88888.00 2015-11-09 14:25:57.750 313 12416.30 101.10 54429.62 88888.00 2015-11-09 14:25:57.875 313 12416.33 101.03 54429.65 88888.00 2015-11-09 14:25:58.000 313 12416.33 100.95 54429.65 88888.00 2015-11-09 14:25:58.125 313 12416.35 100.90 54429.68 88888.00 2015-11-09 14:25:58.250 313 12416.38 100.88 54429.68 88888.00 2015-11-09 14:25:58.375 313 12416.42 100.85 54429.68 88888.00 2015-11-09 14:25:58.500 313 12416.50 100.78 54429.70 88888.00 2015-11-09 14:25:58.625 313 12416.52 100.72 54429.68 88888.00 2015-11-09 14:25:58.750 313 12416.58 100.67 54429.70 88888.00 2015-11-09 14:25:58.875 313 12416.58 100.65 54429.78 88888.00 2015-11-09 14:25:59.000 313 12416.62 100.60 54429.75 88888.00 2015-11-09 14:25:59.125 313 12416.65 100.47 54429.78 88888.00 2015-11-09 14:25:59.250 313 12416.67 100.38 54429.78 88888.00 2015-11-09 14:25:59.375 313 12416.83 100.38 54429.75 88888.00 2015-11-09 14:25:59.500 313 12416.90 100.38 54429.78 88888.00 2015-11-09 14:25:59.625 313 12416.90 100.33 54429.78 88888.00 2015-11-09 14:25:59.750 313 12416.98 100.28 54429.75 88888.00 2015-11-09 14:25:59.875 313 12417.08 100.22 54429.70 88888.00 2015-11-09 14:26:00.000 313 12417.15 100.22 54429.72 88888.00 2015-11-09 14:26:00.125 313 12417.17 100.22 54429.72 88888.00 2015-11-09 14:26:00.250 313 12417.20 100.20 54429.78 88888.00 2015-11-09 14:26:00.375 313 12417.27 100.22 54429.75 88888.00 2015-11-09 14:26:00.500 313 12417.35 100.20 54429.75 88888.00 2015-11-09 14:26:00.625 313 12417.38 100.20 54429.75 88888.00 2015-11-09 14:26:00.750 313 12417.42 100.17 54429.75 88888.00 2015-11-09 14:26:00.875 313 12417.48 100.17 54429.72 88888.00 2015-11-09 14:26:01.000 313 12417.45 100.17 54429.70 88888.00 2015-11-09 14:26:01.125 313 12417.48 100.17 54429.70 88888.00 2015-11-09 14:26:01.250 313 12417.58 100.22 54429.70 88888.00 2015-11-09 14:26:01.375 313 12417.62 100.28 54429.70 88888.00 2015-11-09 14:26:01.500 313 12417.65 100.28 54429.68 88888.00 2015-11-09 14:26:01.625 313 12417.62 100.28 54429.68 88888.00 2015-11-09 14:26:01.750 313 12417.65 100.33 54429.68 88888.00 2015-11-09 14:26:01.875 313 12417.73 100.38 54429.68 88888.00 2015-11-09 14:26:02.000 313 12417.75 100.40 54429.68 88888.00 2015-11-09 14:26:02.125 313 12417.80 100.38 54429.68 88888.00 2015-11-09 14:26:02.250 313 12417.83 100.40 54429.68 88888.00 2015-11-09 14:26:02.375 313 12417.90 100.45 54429.68 88888.00 2015-11-09 14:26:02.500 313 12417.90 100.53 54429.68 88888.00 2015-11-09 14:26:02.625 313 12417.85 100.55 54429.68 88888.00 2015-11-09 14:26:02.750 313 12417.80 100.62 54429.65 88888.00 2015-11-09 14:26:02.875 313 12417.90 100.67 54429.68 88888.00 2015-11-09 14:26:03.000 313 12417.98 100.75 54429.68 88888.00 2015-11-09 14:26:03.125 313 12418.02 100.83 54429.65 88888.00 2015-11-09 14:26:03.250 313 12417.95 100.85 54429.65 88888.00 2015-11-09 14:26:03.375 313 12417.95 100.95 54429.65 88888.00 2015-11-09 14:26:03.500 313 12417.95 101.08 54429.65 88888.00 2015-11-09 14:26:03.625 313 12417.95 101.15 54429.62 88888.00 2015-11-09 14:26:03.750 313 12418.02 101.22 54429.65 88888.00 2015-11-09 14:26:03.875 313 12418.05 101.30 54429.68 88888.00 2015-11-09 14:26:04.000 313 12417.98 101.40 54429.62 88888.00 2015-11-09 14:26:04.125 313 12417.98 101.53 54429.65 88888.00 2015-11-09 14:26:04.250 313 12418.08 101.60 54429.65 88888.00 2015-11-09 14:26:04.375 313 12418.10 101.70 54429.62 88888.00 2015-11-09 14:26:04.500 313 12418.15 101.75 54429.60 88888.00 2015-11-09 14:26:04.625 313 12418.20 101.80 54429.60 88888.00 2015-11-09 14:26:04.750 313 12418.30 101.85 54429.60 88888.00 2015-11-09 14:26:04.875 313 12418.35 101.95 54429.62 88888.00 2015-11-09 14:26:05.000 313 12418.33 102.03 54429.62 88888.00 2015-11-09 14:26:05.125 313 12418.35 102.12 54429.60 88888.00 2015-11-09 14:26:05.250 313 12418.30 102.17 54429.62 88888.00 2015-11-09 14:26:05.375 313 12418.35 102.22 54429.60 88888.00 2015-11-09 14:26:05.500 313 12418.38 102.33 54429.65 88888.00 2015-11-09 14:26:05.625 313 12418.35 102.38 54429.65 88888.00 2015-11-09 14:26:05.750 313 12418.35 102.40 54429.62 88888.00 2015-11-09 14:26:05.875 313 12418.35 102.45 54429.60 88888.00 2015-11-09 14:26:06.000 313 12418.33 102.45 54429.62 88888.00 2015-11-09 14:26:06.125 313 12418.30 102.47 54429.65 88888.00 2015-11-09 14:26:06.250 313 12418.25 102.55 54429.65 88888.00 2015-11-09 14:26:06.375 313 12418.33 102.55 54429.65 88888.00 2015-11-09 14:26:06.500 313 12418.30 102.53 54429.65 88888.00 2015-11-09 14:26:06.625 313 12418.30 102.50 54429.65 88888.00 2015-11-09 14:26:06.750 313 12418.40 102.47 54429.68 88888.00 2015-11-09 14:26:06.875 313 12418.42 102.50 54429.65 88888.00 2015-11-09 14:26:07.000 313 12418.42 102.50 54429.65 88888.00 2015-11-09 14:26:07.125 313 12418.45 102.45 54429.65 88888.00 2015-11-09 14:26:07.250 313 12418.52 102.47 54429.65 88888.00 2015-11-09 14:26:07.375 313 12418.60 102.50 54429.65 88888.00 2015-11-09 14:26:07.500 313 12418.60 102.45 54429.62 88888.00 2015-11-09 14:26:07.625 313 12418.58 102.45 54429.62 88888.00 2015-11-09 14:26:07.750 313 12418.62 102.47 54429.65 88888.00 2015-11-09 14:26:07.875 313 12418.70 102.50 54429.62 88888.00 2015-11-09 14:26:08.000 313 12418.80 102.47 54429.60 88888.00 2015-11-09 14:26:08.125 313 12418.85 102.45 54429.62 88888.00 2015-11-09 14:26:08.250 313 12418.85 102.45 54429.62 88888.00 2015-11-09 14:26:08.375 313 12418.95 102.47 54429.60 88888.00 2015-11-09 14:26:08.500 313 12419.00 102.53 54429.60 88888.00 2015-11-09 14:26:08.625 313 12419.10 102.50 54429.60 88888.00 2015-11-09 14:26:08.750 313 12419.17 102.50 54429.60 88888.00 2015-11-09 14:26:08.875 313 12419.25 102.50 54429.62 88888.00 2015-11-09 14:26:09.000 313 12419.25 102.53 54429.57 88888.00 2015-11-09 14:26:09.125 313 12419.30 102.50 54429.57 88888.00 2015-11-09 14:26:09.250 313 12419.38 102.50 54429.55 88888.00 2015-11-09 14:26:09.375 313 12419.48 102.55 54429.55 88888.00 2015-11-09 14:26:09.500 313 12419.62 102.58 54429.55 88888.00 2015-11-09 14:26:09.625 313 12419.73 102.60 54429.55 88888.00 2015-11-09 14:26:09.750 313 12419.80 102.60 54429.50 88888.00 2015-11-09 14:26:09.875 313 12419.83 102.62 54429.45 88888.00 2015-11-09 14:26:10.000 313 12419.90 102.65 54429.43 88888.00 2015-11-09 14:26:10.125 313 12420.00 102.70 54429.45 88888.00 2015-11-09 14:26:10.250 313 12420.00 102.83 54429.43 88888.00 2015-11-09 14:26:10.375 313 12420.02 102.90 54429.43 88888.00 2015-11-09 14:26:10.500 313 12420.08 102.97 54429.38 88888.00 2015-11-09 14:26:10.625 313 12420.08 102.97 54429.38 88888.00 2015-11-09 14:26:10.750 313 12420.15 103.12 54429.35 88888.00 2015-11-09 14:26:10.875 313 12420.25 103.28 54429.35 88888.00 2015-11-09 14:26:11.000 313 12420.33 103.38 54429.32 88888.00 2015-11-09 14:26:11.125 313 12420.35 103.45 54429.32 88888.00 2015-11-09 14:26:11.250 313 12420.30 103.55 54429.30 88888.00 2015-11-09 14:26:11.375 313 12420.35 103.62 54429.30 88888.00 2015-11-09 14:26:11.500 313 12420.40 103.75 54429.30 88888.00 2015-11-09 14:26:11.625 313 12420.45 103.88 54429.25 88888.00 2015-11-09 14:26:11.750 313 12420.48 103.92 54429.22 88888.00 2015-11-09 14:26:11.875 313 12420.45 104.00 54429.20 88888.00 2015-11-09 14:26:12.000 313 12420.50 104.05 54429.18 88888.00 2015-11-09 14:26:12.125 313 12420.55 104.15 54429.20 88888.00 2015-11-09 14:26:12.250 313 12420.62 104.22 54429.22 88888.00 2015-11-09 14:26:12.375 313 12420.62 104.30 54429.20 88888.00 2015-11-09 14:26:12.500 313 12420.65 104.38 54429.18 88888.00 2015-11-09 14:26:12.625 313 12420.67 104.45 54429.15 88888.00 2015-11-09 14:26:12.750 313 12420.70 104.47 54429.12 88888.00 2015-11-09 14:26:12.875 313 12420.67 104.53 54429.12 88888.00 2015-11-09 14:26:13.000 313 12420.77 104.58 54429.10 88888.00 2015-11-09 14:26:13.125 313 12420.88 104.58 54429.10 88888.00 2015-11-09 14:26:13.250 313 12420.90 104.53 54429.07 88888.00 2015-11-09 14:26:13.375 313 12420.88 104.55 54429.10 88888.00 2015-11-09 14:26:13.500 313 12420.88 104.55 54429.10 88888.00 2015-11-09 14:26:13.625 313 12420.90 104.55 54429.07 88888.00 2015-11-09 14:26:13.750 313 12420.92 104.53 54429.07 88888.00 2015-11-09 14:26:13.875 313 12420.90 104.50 54429.05 88888.00 2015-11-09 14:26:14.000 313 12420.90 104.47 54429.05 88888.00 2015-11-09 14:26:14.125 313 12420.88 104.45 54429.07 88888.00 2015-11-09 14:26:14.250 313 12420.77 104.42 54429.05 88888.00 2015-11-09 14:26:14.375 313 12420.77 104.45 54429.05 88888.00 2015-11-09 14:26:14.500 313 12420.88 104.42 54429.03 88888.00 2015-11-09 14:26:14.625 313 12420.88 104.35 54429.03 88888.00 2015-11-09 14:26:14.750 313 12420.88 104.30 54429.00 88888.00 2015-11-09 14:26:14.875 313 12420.83 104.28 54429.00 88888.00 2015-11-09 14:26:15.000 313 12420.85 104.25 54428.97 88888.00 2015-11-09 14:26:15.125 313 12420.85 104.22 54429.00 88888.00 2015-11-09 14:26:15.250 313 12420.80 104.25 54429.00 88888.00 2015-11-09 14:26:15.375 313 12420.75 104.25 54429.00 88888.00 2015-11-09 14:26:15.500 313 12420.70 104.33 54429.03 88888.00 2015-11-09 14:26:15.625 313 12420.73 104.35 54429.00 88888.00 2015-11-09 14:26:15.750 313 12420.70 104.42 54428.97 88888.00 2015-11-09 14:26:15.875 313 12420.65 104.55 54428.97 88888.00 2015-11-09 14:26:16.000 313 12420.65 104.65 54428.97 88888.00 2015-11-09 14:26:16.125 313 12420.67 104.72 54428.97 88888.00 2015-11-09 14:26:16.250 313 12420.60 104.78 54429.00 88888.00 2015-11-09 14:26:16.375 313 12420.55 104.85 54429.00 88888.00 2015-11-09 14:26:16.500 313 12420.52 104.97 54428.97 88888.00 2015-11-09 14:26:16.625 313 12420.50 105.10 54428.95 88888.00 2015-11-09 14:26:16.750 313 12420.52 105.20 54428.95 88888.00 2015-11-09 14:26:16.875 313 12420.48 105.30 54428.95 88888.00 2015-11-09 14:26:17.000 313 12420.45 105.42 54428.95 88888.00 2015-11-09 14:26:17.125 313 12420.45 105.55 54428.95 88888.00 2015-11-09 14:26:17.250 313 12420.40 105.65 54428.90 88888.00 2015-11-09 14:26:17.375 313 12420.40 105.70 54428.88 88888.00 2015-11-09 14:26:17.500 313 12420.42 105.75 54428.88 88888.00 2015-11-09 14:26:17.625 313 12420.40 105.85 54428.88 88888.00 2015-11-09 14:26:17.750 313 12420.40 105.90 54428.82 88888.00 2015-11-09 14:26:17.875 313 12420.45 105.90 54428.82 88888.00 2015-11-09 14:26:18.000 313 12420.48 105.92 54428.80 88888.00 2015-11-09 14:26:18.125 313 12420.48 105.95 54428.80 88888.00 2015-11-09 14:26:18.250 313 12420.45 105.92 54428.80 88888.00 2015-11-09 14:26:18.375 313 12420.58 105.97 54428.80 88888.00 2015-11-09 14:26:18.500 313 12420.62 106.00 54428.80 88888.00 2015-11-09 14:26:18.625 313 12420.62 105.97 54428.78 88888.00 2015-11-09 14:26:18.750 313 12420.65 105.97 54428.75 88888.00 2015-11-09 14:26:18.875 313 12420.75 105.97 54428.78 88888.00 2015-11-09 14:26:19.000 313 12420.77 105.95 54428.72 88888.00 2015-11-09 14:26:19.125 313 12420.77 105.92 54428.72 88888.00 2015-11-09 14:26:19.250 313 12420.80 105.85 54428.72 88888.00 2015-11-09 14:26:19.375 313 12420.90 105.85 54428.75 88888.00 2015-11-09 14:26:19.500 313 12420.92 105.85 54428.78 88888.00 2015-11-09 14:26:19.625 313 12420.92 105.85 54428.75 88888.00 2015-11-09 14:26:19.750 313 12420.92 105.83 54428.72 88888.00 2015-11-09 14:26:19.875 313 12420.88 105.78 54428.70 88888.00 2015-11-09 14:26:20.000 313 12420.90 105.75 54428.68 88888.00 2015-11-09 14:26:20.125 313 12420.95 105.75 54428.68 88888.00 2015-11-09 14:26:20.250 313 12420.92 105.80 54428.68 88888.00 2015-11-09 14:26:20.375 313 12420.98 105.85 54428.70 88888.00 2015-11-09 14:26:20.500 313 12421.00 105.90 54428.70 88888.00 2015-11-09 14:26:20.625 313 12420.98 105.92 54428.72 88888.00 2015-11-09 14:26:20.750 313 12420.92 105.88 54428.70 88888.00 2015-11-09 14:26:20.875 313 12420.88 105.85 54428.70 88888.00 2015-11-09 14:26:21.000 313 12420.88 105.83 54428.70 88888.00 2015-11-09 14:26:21.125 313 12420.90 105.78 54428.70 88888.00 2015-11-09 14:26:21.250 313 12420.88 105.72 54428.75 88888.00 2015-11-09 14:26:21.375 313 12420.88 105.67 54428.75 88888.00 2015-11-09 14:26:21.500 313 12420.85 105.62 54428.75 88888.00 2015-11-09 14:26:21.625 313 12420.85 105.62 54428.75 88888.00 2015-11-09 14:26:21.750 313 12420.80 105.65 54428.78 88888.00 2015-11-09 14:26:21.875 313 12420.80 105.62 54428.80 88888.00 2015-11-09 14:26:22.000 313 12420.77 105.53 54428.80 88888.00 2015-11-09 14:26:22.125 313 12420.77 105.47 54428.82 88888.00 2015-11-09 14:26:22.250 313 12420.75 105.50 54428.85 88888.00 2015-11-09 14:26:22.375 313 12420.75 105.45 54428.85 88888.00 2015-11-09 14:26:22.500 313 12420.75 105.45 54428.85 88888.00 2015-11-09 14:26:22.625 313 12420.65 105.40 54428.88 88888.00 2015-11-09 14:26:22.750 313 12420.67 105.38 54428.90 88888.00 2015-11-09 14:26:22.875 313 12420.65 105.38 54428.90 88888.00 2015-11-09 14:26:23.000 313 12420.62 105.33 54428.90 88888.00 2015-11-09 14:26:23.125 313 12420.62 105.35 54428.95 88888.00 2015-11-09 14:26:23.250 313 12420.62 105.35 54429.00 88888.00 2015-11-09 14:26:23.375 313 12420.67 105.33 54428.97 88888.00 2015-11-09 14:26:23.500 313 12420.67 105.30 54429.00 88888.00 2015-11-09 14:26:23.625 313 12420.62 105.30 54429.05 88888.00 2015-11-09 14:26:23.750 313 12420.60 105.25 54429.07 88888.00 2015-11-09 14:26:23.875 313 12420.58 105.22 54429.07 88888.00 2015-11-09 14:26:24.000 313 12420.58 105.17 54429.10 88888.00 2015-11-09 14:26:24.125 313 12420.55 105.15 54429.10 88888.00 2015-11-09 14:26:24.250 313 12420.55 105.05 54429.12 88888.00 2015-11-09 14:26:24.375 313 12420.60 105.08 54429.12 88888.00 2015-11-09 14:26:24.500 313 12420.55 105.03 54429.15 88888.00 2015-11-09 14:26:24.625 313 12420.55 104.95 54429.20 88888.00 2015-11-09 14:26:24.750 313 12420.58 104.88 54429.20 88888.00 2015-11-09 14:26:24.875 313 12420.58 104.83 54429.25 88888.00 2015-11-09 14:26:25.000 313 12420.58 104.80 54429.28 88888.00 2015-11-09 14:26:25.125 313 12420.62 104.75 54429.30 88888.00 2015-11-09 14:26:25.250 313 12420.62 104.70 54429.32 88888.00 2015-11-09 14:26:25.375 313 12420.65 104.62 54429.30 88888.00 2015-11-09 14:26:25.500 313 12420.67 104.62 54429.35 88888.00 2015-11-09 14:26:25.625 313 12420.67 104.55 54429.38 88888.00 2015-11-09 14:26:25.750 313 12420.55 104.45 54429.43 88888.00 2015-11-09 14:26:25.875 313 12420.50 104.42 54429.45 88888.00 2015-11-09 14:26:26.000 313 12420.58 104.38 54429.47 88888.00 2015-11-09 14:26:26.125 313 12420.52 104.33 54429.53 88888.00 2015-11-09 14:26:26.250 313 12420.42 104.28 54429.55 88888.00 2015-11-09 14:26:26.375 313 12420.42 104.30 54429.57 88888.00 2015-11-09 14:26:26.500 313 12420.42 104.25 54429.57 88888.00 2015-11-09 14:26:26.625 313 12420.40 104.28 54429.62 88888.00 2015-11-09 14:26:26.750 313 12420.35 104.28 54429.68 88888.00 2015-11-09 14:26:26.875 313 12420.27 104.25 54429.68 88888.00 2015-11-09 14:26:27.000 313 12420.25 104.17 54429.70 88888.00 2015-11-09 14:26:27.125 313 12420.25 104.15 54429.75 88888.00 2015-11-09 14:26:27.250 313 12420.20 104.08 54429.80 88888.00 2015-11-09 14:26:27.375 313 12420.23 104.03 54429.88 88888.00 2015-11-09 14:26:27.500 313 12420.20 103.97 54429.85 88888.00 2015-11-09 14:26:27.625 313 12420.12 103.92 54429.88 88888.00 2015-11-09 14:26:27.750 313 12420.12 103.88 54429.93 88888.00 2015-11-09 14:26:27.875 313 12420.12 103.83 54429.95 88888.00 2015-11-09 14:26:28.000 313 12420.20 103.75 54430.00 88888.00 2015-11-09 14:26:28.125 313 12420.25 103.70 54430.03 88888.00 2015-11-09 14:26:28.250 313 12420.30 103.65 54430.10 88888.00 2015-11-09 14:26:28.375 313 12420.30 103.62 54430.12 88888.00 2015-11-09 14:26:28.500 313 12420.27 103.60 54430.20 88888.00 2015-11-09 14:26:28.625 313 12420.27 103.58 54430.22 88888.00 2015-11-09 14:26:28.750 313 12420.23 103.53 54430.28 88888.00 2015-11-09 14:26:28.875 313 12420.25 103.45 54430.28 88888.00 2015-11-09 14:26:29.000 313 12420.25 103.38 54430.28 88888.00 2015-11-09 14:26:29.125 313 12420.33 103.33 54430.30 88888.00 2015-11-09 14:26:29.250 313 12420.38 103.25 54430.32 88888.00 2015-11-09 14:26:29.375 313 12420.42 103.20 54430.32 88888.00 2015-11-09 14:26:29.500 313 12420.50 103.12 54430.38 88888.00 2015-11-09 14:26:29.625 313 12420.58 103.08 54430.38 88888.00 2015-11-09 14:26:29.750 313 12420.55 103.00 54430.43 88888.00 2015-11-09 14:26:29.875 313 12420.55 102.97 54430.43 88888.00 2015-11-09 14:26:30.000 313 12420.48 102.92 54430.45 88888.00 2015-11-09 14:26:30.125 313 12420.50 102.88 54430.47 88888.00 2015-11-09 14:26:30.250 313 12420.48 102.85 54430.55 88888.00 2015-11-09 14:26:30.375 313 12420.40 102.83 54430.55 88888.00 2015-11-09 14:26:30.500 313 12420.45 102.83 54430.60 88888.00 2015-11-09 14:26:30.625 313 12420.45 102.78 54430.62 88888.00 2015-11-09 14:26:30.750 313 12420.40 102.72 54430.62 88888.00 2015-11-09 14:26:30.875 313 12420.33 102.67 54430.65 88888.00 2015-11-09 14:26:31.000 313 12420.33 102.70 54430.70 88888.00 2015-11-09 14:26:31.125 313 12420.30 102.72 54430.75 88888.00 2015-11-09 14:26:31.250 313 12420.20 102.67 54430.78 88888.00 2015-11-09 14:26:31.375 313 12420.15 102.65 54430.78 88888.00 2015-11-09 14:26:31.500 313 12420.10 102.72 54430.80 88888.00 2015-11-09 14:26:31.625 313 12420.10 102.70 54430.85 88888.00 2015-11-09 14:26:31.750 313 12420.08 102.72 54430.93 88888.00 2015-11-09 14:26:31.875 313 12419.95 102.75 54430.93 88888.00 2015-11-09 14:26:32.000 313 12419.83 102.83 54430.97 88888.00 2015-11-09 14:26:32.125 313 12419.75 102.88 54431.00 88888.00 2015-11-09 14:26:32.250 313 12419.65 102.97 54431.07 88888.00 2015-11-09 14:26:32.375 313 12419.58 103.08 54431.10 88888.00 2015-11-09 14:26:32.500 313 12419.50 103.15 54431.10 88888.00 2015-11-09 14:26:32.625 313 12419.45 103.20 54431.10 88888.00 2015-11-09 14:26:32.750 313 12419.38 103.25 54431.10 88888.00 2015-11-09 14:26:32.875 313 12419.33 103.33 54431.12 88888.00 2015-11-09 14:26:33.000 313 12419.27 103.38 54431.18 88888.00 2015-11-09 14:26:33.125 313 12419.27 103.42 54431.20 88888.00 2015-11-09 14:26:33.250 313 12419.23 103.53 54431.22 88888.00 2015-11-09 14:26:33.375 313 12419.20 103.60 54431.20 88888.00 2015-11-09 14:26:33.500 313 12419.20 103.65 54431.22 88888.00 2015-11-09 14:26:33.625 313 12419.17 103.72 54431.28 88888.00 2015-11-09 14:26:33.750 313 12419.12 103.80 54431.30 88888.00 2015-11-09 14:26:33.875 313 12419.12 103.80 54431.30 88888.00 2015-11-09 14:26:34.000 313 12419.15 103.85 54431.30 88888.00 2015-11-09 14:26:34.125 313 12419.12 103.90 54431.32 88888.00 2015-11-09 14:26:34.250 313 12419.10 103.90 54431.38 88888.00 2015-11-09 14:26:34.375 313 12419.12 103.92 54431.35 88888.00 2015-11-09 14:26:34.500 313 12419.10 103.97 54431.38 88888.00 2015-11-09 14:26:34.625 313 12419.08 104.00 54431.35 88888.00 2015-11-09 14:26:34.750 313 12419.05 104.03 54431.38 88888.00 2015-11-09 14:26:34.875 313 12419.05 104.05 54431.40 88888.00 2015-11-09 14:26:35.000 313 12418.95 104.03 54431.40 88888.00 2015-11-09 14:26:35.125 313 12418.95 104.05 54431.43 88888.00 2015-11-09 14:26:35.250 313 12418.92 104.10 54431.43 88888.00 2015-11-09 14:26:35.375 313 12418.90 104.12 54431.43 88888.00 2015-11-09 14:26:35.500 313 12418.85 104.15 54431.43 88888.00 2015-11-09 14:26:35.625 313 12418.85 104.15 54431.47 88888.00 2015-11-09 14:26:35.750 313 12418.85 104.17 54431.47 88888.00 2015-11-09 14:26:35.875 313 12418.83 104.17 54431.50 88888.00 2015-11-09 14:26:36.000 313 12418.80 104.15 54431.53 88888.00 2015-11-09 14:26:36.125 313 12418.83 104.15 54431.57 88888.00 2015-11-09 14:26:36.250 313 12418.80 104.15 54431.60 88888.00 2015-11-09 14:26:36.375 313 12418.85 104.15 54431.57 88888.00 2015-11-09 14:26:36.500 313 12418.80 104.17 54431.60 88888.00 2015-11-09 14:26:36.625 313 12418.75 104.15 54431.60 88888.00 2015-11-09 14:26:36.750 313 12418.75 104.12 54431.65 88888.00 2015-11-09 14:26:36.875 313 12418.83 104.10 54431.65 88888.00 2015-11-09 14:26:37.000 313 12418.85 104.08 54431.70 88888.00 2015-11-09 14:26:37.125 313 12418.83 104.08 54431.75 88888.00 2015-11-09 14:26:37.250 313 12418.73 103.97 54431.78 88888.00 2015-11-09 14:26:37.375 313 12418.67 103.97 54431.78 88888.00 2015-11-09 14:26:37.500 313 12418.67 103.97 54431.80 88888.00 2015-11-09 14:26:37.625 313 12418.70 103.97 54431.80 88888.00 2015-11-09 14:26:37.750 313 12418.77 103.92 54431.78 88888.00 2015-11-09 14:26:37.875 313 12418.80 103.85 54431.80 88888.00 2015-11-09 14:26:38.000 313 12418.80 103.83 54431.82 88888.00 2015-11-09 14:26:38.125 313 12418.83 103.80 54431.82 88888.00 2015-11-09 14:26:38.250 313 12418.85 103.78 54431.88 88888.00 2015-11-09 14:26:38.375 313 12418.98 103.78 54431.90 88888.00 2015-11-09 14:26:38.500 313 12418.98 103.70 54431.93 88888.00 2015-11-09 14:26:38.625 313 12419.00 103.62 54431.93 88888.00 2015-11-09 14:26:38.750 313 12418.98 103.60 54431.93 88888.00 2015-11-09 14:26:38.875 313 12419.00 103.58 54431.95 88888.00 2015-11-09 14:26:39.000 313 12418.98 103.53 54431.93 88888.00 2015-11-09 14:26:39.125 313 12419.08 103.53 54431.97 88888.00 2015-11-09 14:26:39.250 313 12419.05 103.50 54431.97 88888.00 2015-11-09 14:26:39.375 313 12419.05 103.53 54432.00 88888.00 2015-11-09 14:26:39.500 313 12419.02 103.55 54432.00 88888.00 2015-11-09 14:26:39.625 313 12419.08 103.55 54432.03 88888.00 2015-11-09 14:26:39.750 313 12419.08 103.53 54432.00 88888.00 2015-11-09 14:26:39.875 313 12419.12 103.53 54432.00 88888.00 2015-11-09 14:26:40.000 313 12419.15 103.50 54432.03 88888.00 2015-11-09 14:26:40.125 313 12419.23 103.53 54432.05 88888.00 2015-11-09 14:26:40.250 313 12419.33 103.50 54432.05 88888.00 2015-11-09 14:26:40.375 313 12419.38 103.50 54432.05 88888.00 2015-11-09 14:26:40.500 313 12419.30 103.53 54432.07 88888.00 2015-11-09 14:26:40.625 313 12419.35 103.58 54432.07 88888.00 2015-11-09 14:26:40.750 313 12419.48 103.58 54432.05 88888.00 2015-11-09 14:26:40.875 313 12419.48 103.58 54432.07 88888.00 2015-11-09 14:26:41.000 313 12419.42 103.53 54432.07 88888.00 2015-11-09 14:26:41.125 313 12419.42 103.58 54432.10 88888.00 2015-11-09 14:26:41.250 313 12419.58 103.55 54432.12 88888.00 2015-11-09 14:26:41.375 313 12419.62 103.58 54432.15 88888.00 2015-11-09 14:26:41.500 313 12419.62 103.58 54432.15 88888.00 2015-11-09 14:26:41.625 313 12419.67 103.55 54432.12 88888.00 2015-11-09 14:26:41.750 313 12419.67 103.53 54432.12 88888.00 2015-11-09 14:26:41.875 313 12419.70 103.53 54432.10 88888.00 2015-11-09 14:26:42.000 313 12419.75 103.55 54432.12 88888.00 2015-11-09 14:26:42.125 313 12419.75 103.60 54432.12 88888.00 2015-11-09 14:26:42.250 313 12419.77 103.60 54432.15 88888.00 2015-11-09 14:26:42.375 313 12419.77 103.62 54432.18 88888.00 2015-11-09 14:26:42.500 313 12419.75 103.62 54432.20 88888.00 2015-11-09 14:26:42.625 313 12419.80 103.65 54432.20 88888.00 2015-11-09 14:26:42.750 313 12419.77 103.65 54432.20 88888.00 2015-11-09 14:26:42.875 313 12419.67 103.70 54432.22 88888.00 2015-11-09 14:26:43.000 313 12419.67 103.75 54432.18 88888.00 2015-11-09 14:26:43.125 313 12419.73 103.78 54432.18 88888.00 2015-11-09 14:26:43.250 313 12419.75 103.80 54432.20 88888.00 2015-11-09 14:26:43.375 313 12419.75 103.85 54432.22 88888.00 2015-11-09 14:26:43.500 313 12419.73 103.85 54432.22 88888.00 2015-11-09 14:26:43.625 313 12419.70 103.88 54432.22 88888.00 2015-11-09 14:26:43.750 313 12419.75 103.97 54432.28 88888.00 2015-11-09 14:26:43.875 313 12419.75 104.03 54432.28 88888.00 2015-11-09 14:26:44.000 313 12419.75 104.05 54432.30 88888.00 2015-11-09 14:26:44.125 313 12419.80 104.08 54432.32 88888.00 2015-11-09 14:26:44.250 313 12419.80 104.08 54432.35 88888.00 2015-11-09 14:26:44.375 313 12419.77 104.10 54432.35 88888.00 2015-11-09 14:26:44.500 313 12419.77 104.15 54432.35 88888.00 2015-11-09 14:26:44.625 313 12419.80 104.17 54432.32 88888.00 2015-11-09 14:26:44.750 313 12419.80 104.17 54432.32 88888.00 2015-11-09 14:26:44.875 313 12419.83 104.20 54432.35 88888.00 2015-11-09 14:26:45.000 313 12419.88 104.17 54432.35 88888.00 2015-11-09 14:26:45.125 313 12419.83 104.20 54432.38 88888.00 2015-11-09 14:26:45.250 313 12419.75 104.22 54432.38 88888.00 2015-11-09 14:26:45.375 313 12419.75 104.28 54432.35 88888.00 2015-11-09 14:26:45.500 313 12419.85 104.33 54432.35 88888.00 2015-11-09 14:26:45.625 313 12419.92 104.35 54432.40 88888.00 2015-11-09 14:26:45.750 313 12419.95 104.38 54432.40 88888.00 2015-11-09 14:26:45.875 313 12419.95 104.42 54432.35 88888.00 2015-11-09 14:26:46.000 313 12419.98 104.42 54432.38 88888.00 2015-11-09 14:26:46.125 313 12420.00 104.42 54432.38 88888.00 2015-11-09 14:26:46.250 313 12420.08 104.40 54432.35 88888.00 2015-11-09 14:26:46.375 313 12420.10 104.42 54432.35 88888.00 2015-11-09 14:26:46.500 313 12420.08 104.50 54432.35 88888.00 2015-11-09 14:26:46.625 313 12420.10 104.53 54432.38 88888.00 2015-11-09 14:26:46.750 313 12420.08 104.55 54432.38 88888.00 2015-11-09 14:26:46.875 313 12420.12 104.60 54432.35 88888.00 2015-11-09 14:26:47.000 313 12420.17 104.62 54432.35 88888.00 2015-11-09 14:26:47.125 313 12420.20 104.65 54432.35 88888.00 2015-11-09 14:26:47.250 313 12420.15 104.62 54432.32 88888.00 2015-11-09 14:26:47.375 313 12420.15 104.65 54432.32 88888.00 2015-11-09 14:26:47.500 313 12420.20 104.70 54432.38 88888.00 2015-11-09 14:26:47.625 313 12420.23 104.72 54432.40 88888.00 2015-11-09 14:26:47.750 313 12420.27 104.72 54432.38 88888.00 2015-11-09 14:26:47.875 313 12420.35 104.70 54432.40 88888.00 2015-11-09 14:26:48.000 313 12420.38 104.72 54432.38 88888.00 2015-11-09 14:26:48.125 313 12420.35 104.72 54432.38 88888.00 2015-11-09 14:26:48.250 313 12420.30 104.67 54432.40 88888.00 2015-11-09 14:26:48.375 313 12420.33 104.70 54432.43 88888.00 2015-11-09 14:26:48.500 313 12420.35 104.70 54432.45 88888.00 2015-11-09 14:26:48.625 313 12420.38 104.70 54432.45 88888.00 2015-11-09 14:26:48.750 313 12420.33 104.72 54432.43 88888.00 2015-11-09 14:26:48.875 313 12420.35 104.70 54432.45 88888.00 2015-11-09 14:26:49.000 313 12420.38 104.65 54432.47 88888.00 2015-11-09 14:26:49.125 313 12420.42 104.65 54432.50 88888.00 2015-11-09 14:26:49.250 313 12420.40 104.60 54432.53 88888.00 2015-11-09 14:26:49.375 313 12420.33 104.60 54432.53 88888.00 2015-11-09 14:26:49.500 313 12420.23 104.65 54432.53 88888.00 2015-11-09 14:26:49.625 313 12420.20 104.67 54432.55 88888.00 2015-11-09 14:26:49.750 313 12420.17 104.67 54432.57 88888.00 2015-11-09 14:26:49.875 313 12420.17 104.67 54432.60 88888.00 2015-11-09 14:26:50.000 313 12420.15 104.62 54432.60 88888.00 2015-11-09 14:26:50.125 313 12420.08 104.70 54432.65 88888.00 2015-11-09 14:26:50.250 313 12419.90 104.70 54432.68 88888.00 2015-11-09 14:26:50.375 313 12419.90 104.72 54432.65 88888.00 2015-11-09 14:26:50.500 313 12419.88 104.80 54432.72 88888.00 2015-11-09 14:26:50.625 313 12419.85 104.85 54432.75 88888.00 2015-11-09 14:26:50.750 313 12419.77 104.85 54432.78 88888.00 2015-11-09 14:26:50.875 313 12419.77 104.90 54432.78 88888.00 2015-11-09 14:26:51.000 313 12419.83 104.95 54432.80 88888.00 2015-11-09 14:26:51.125 313 12419.80 105.03 54432.85 88888.00 2015-11-09 14:26:51.250 313 12419.73 105.05 54432.88 88888.00 2015-11-09 14:26:51.375 313 12419.67 105.12 54432.90 88888.00 2015-11-09 14:26:51.500 313 12419.70 105.10 54432.93 88888.00 2015-11-09 14:26:51.625 313 12419.67 105.08 54432.93 88888.00 2015-11-09 14:26:51.750 313 12419.62 105.12 54432.95 88888.00 2015-11-09 14:26:51.875 313 12419.65 105.17 54433.00 88888.00 2015-11-09 14:26:52.000 313 12419.65 105.20 54433.00 88888.00 2015-11-09 14:26:52.125 313 12419.65 105.20 54433.03 88888.00 2015-11-09 14:26:52.250 313 12419.67 105.20 54433.05 88888.00 2015-11-09 14:26:52.375 313 12419.73 105.28 54433.10 88888.00 2015-11-09 14:26:52.500 313 12419.70 105.30 54433.12 88888.00 2015-11-09 14:26:52.625 313 12419.65 105.33 54433.18 88888.00 2015-11-09 14:26:52.750 313 12419.62 105.38 54433.15 88888.00 2015-11-09 14:26:52.875 313 12419.65 105.40 54433.18 88888.00 2015-11-09 14:26:53.000 313 12419.67 105.45 54433.18 88888.00 2015-11-09 14:26:53.125 313 12419.67 105.47 54433.20 88888.00 2015-11-09 14:26:53.250 313 12419.67 105.55 54433.25 88888.00 2015-11-09 14:26:53.375 313 12419.65 105.60 54433.25 88888.00 2015-11-09 14:26:53.500 313 12419.62 105.60 54433.22 88888.00 2015-11-09 14:26:53.625 313 12419.65 105.65 54433.22 88888.00 2015-11-09 14:26:53.750 313 12419.75 105.70 54433.25 88888.00 2015-11-09 14:26:53.875 313 12419.75 105.72 54433.28 88888.00 2015-11-09 14:26:54.000 313 12419.80 105.75 54433.28 88888.00 2015-11-09 14:26:54.125 313 12419.80 105.80 54433.30 88888.00 2015-11-09 14:26:54.250 313 12419.77 105.85 54433.30 88888.00 2015-11-09 14:26:54.375 313 12419.73 105.85 54433.30 88888.00 2015-11-09 14:26:54.500 313 12419.77 105.90 54433.35 88888.00 2015-11-09 14:26:54.625 313 12419.83 105.95 54433.32 88888.00 2015-11-09 14:26:54.750 313 12419.85 105.95 54433.32 88888.00 2015-11-09 14:26:54.875 313 12419.85 105.97 54433.35 88888.00 2015-11-09 14:26:55.000 313 12419.88 105.97 54433.35 88888.00 2015-11-09 14:26:55.125 313 12419.92 106.03 54433.40 88888.00 2015-11-09 14:26:55.250 313 12419.90 106.00 54433.43 88888.00 2015-11-09 14:26:55.375 313 12419.88 106.08 54433.45 88888.00 2015-11-09 14:26:55.500 313 12419.95 106.08 54433.50 88888.00 2015-11-09 14:26:55.625 313 12419.98 106.05 54433.53 88888.00 2015-11-09 14:26:55.750 313 12420.00 106.05 54433.53 88888.00 2015-11-09 14:26:55.875 313 12419.98 106.08 54433.55 88888.00 2015-11-09 14:26:56.000 313 12420.00 106.05 54433.55 88888.00 2015-11-09 14:26:56.125 313 12420.02 106.05 54433.57 88888.00 2015-11-09 14:26:56.250 313 12419.98 106.00 54433.60 88888.00 2015-11-09 14:26:56.375 313 12420.05 106.00 54433.60 88888.00 2015-11-09 14:26:56.500 313 12420.05 105.97 54433.60 88888.00 2015-11-09 14:26:56.625 313 12420.10 105.97 54433.65 88888.00 2015-11-09 14:26:56.750 313 12420.12 106.05 54433.65 88888.00 2015-11-09 14:26:56.875 313 12420.12 106.05 54433.70 88888.00 2015-11-09 14:26:57.000 313 12420.12 106.05 54433.70 88888.00 2015-11-09 14:26:57.125 313 12420.10 106.05 54433.72 88888.00 2015-11-09 14:26:57.250 313 12420.10 106.03 54433.75 88888.00 2015-11-09 14:26:57.375 313 12420.12 106.05 54433.75 88888.00 2015-11-09 14:26:57.500 313 12420.10 106.08 54433.72 88888.00 2015-11-09 14:26:57.625 313 12420.12 106.12 54433.72 88888.00 2015-11-09 14:26:57.750 313 12420.12 106.12 54433.75 88888.00 2015-11-09 14:26:57.875 313 12420.02 106.10 54433.75 88888.00 2015-11-09 14:26:58.000 313 12420.02 106.12 54433.75 88888.00 2015-11-09 14:26:58.125 313 12420.05 106.15 54433.78 88888.00 2015-11-09 14:26:58.250 313 12420.02 106.12 54433.80 88888.00 2015-11-09 14:26:58.375 313 12419.98 106.10 54433.82 88888.00 2015-11-09 14:26:58.500 313 12419.92 106.10 54433.85 88888.00 2015-11-09 14:26:58.625 313 12419.95 106.12 54433.88 88888.00 2015-11-09 14:26:58.750 313 12419.90 106.15 54433.88 88888.00 2015-11-09 14:26:58.875 313 12419.88 106.12 54433.90 88888.00 2015-11-09 14:26:59.000 313 12419.90 106.12 54433.90 88888.00 2015-11-09 14:26:59.125 313 12419.88 106.10 54433.95 88888.00 2015-11-09 14:26:59.250 313 12419.83 106.08 54433.97 88888.00 2015-11-09 14:26:59.375 313 12419.88 106.08 54433.97 88888.00 2015-11-09 14:26:59.500 313 12419.92 106.10 54434.00 88888.00 2015-11-09 14:26:59.625 313 12419.95 106.05 54434.00 88888.00 2015-11-09 14:26:59.750 313 12420.00 106.03 54434.03 88888.00 2015-11-09 14:26:59.875 313 12420.02 106.00 54434.05 88888.00 2015-11-09 14:27:00.000 313 12420.02 105.95 54434.05 88888.00 2015-11-09 14:27:00.125 313 12420.02 105.92 54434.07 88888.00 2015-11-09 14:27:00.250 313 12420.00 105.85 54434.10 88888.00 2015-11-09 14:27:00.375 313 12420.02 105.80 54434.10 88888.00 2015-11-09 14:27:00.500 313 12420.10 105.75 54434.12 88888.00 2015-11-09 14:27:00.625 313 12420.17 105.70 54434.18 88888.00 2015-11-09 14:27:00.750 313 12420.23 105.62 54434.20 88888.00 2015-11-09 14:27:00.875 313 12420.23 105.55 54434.20 88888.00 2015-11-09 14:27:01.000 313 12420.27 105.50 54434.22 88888.00 2015-11-09 14:27:01.125 313 12420.25 105.45 54434.28 88888.00 2015-11-09 14:27:01.250 313 12420.20 105.30 54434.28 88888.00 2015-11-09 14:27:01.375 313 12420.30 105.28 54434.28 88888.00 2015-11-09 14:27:01.500 313 12420.40 105.25 54434.32 88888.00 2015-11-09 14:27:01.625 313 12420.40 105.17 54434.35 88888.00 2015-11-09 14:27:01.750 313 12420.42 105.10 54434.35 88888.00 2015-11-09 14:27:01.875 313 12420.45 105.03 54434.38 88888.00 2015-11-09 14:27:02.000 313 12420.48 104.90 54434.35 88888.00 2015-11-09 14:27:02.125 313 12420.50 104.90 54434.38 88888.00 2015-11-09 14:27:02.250 313 12420.40 104.85 54434.40 88888.00 2015-11-09 14:27:02.375 313 12420.38 104.83 54434.45 88888.00 2015-11-09 14:27:02.500 313 12420.33 104.80 54434.40 88888.00 2015-11-09 14:27:02.625 313 12420.45 104.75 54434.43 88888.00 2015-11-09 14:27:02.750 313 12420.45 104.75 54434.40 88888.00 2015-11-09 14:27:02.875 313 12420.50 104.78 54434.45 88888.00 2015-11-09 14:27:03.000 313 12420.50 104.75 54434.45 88888.00 2015-11-09 14:27:03.125 313 12420.42 104.75 54434.45 88888.00 2015-11-09 14:27:03.250 313 12420.42 104.72 54434.50 88888.00 2015-11-09 14:27:03.375 313 12420.42 104.75 54434.50 88888.00 2015-11-09 14:27:03.500 313 12420.42 104.78 54434.50 88888.00 2015-11-09 14:27:03.625 313 12420.42 104.80 54434.53 88888.00 2015-11-09 14:27:03.750 313 12420.40 104.83 54434.50 88888.00 2015-11-09 14:27:03.875 313 12420.40 104.83 54434.53 88888.00 2015-11-09 14:27:04.000 313 12420.40 104.88 54434.55 88888.00 2015-11-09 14:27:04.125 313 12420.40 104.90 54434.55 88888.00 2015-11-09 14:27:04.250 313 12420.35 104.92 54434.57 88888.00 2015-11-09 14:27:04.375 313 12420.38 104.90 54434.57 88888.00 2015-11-09 14:27:04.500 313 12420.27 104.90 54434.55 88888.00 2015-11-09 14:27:04.625 313 12420.30 104.97 54434.55 88888.00 2015-11-09 14:27:04.750 313 12420.33 105.10 54434.55 88888.00 2015-11-09 14:27:04.875 313 12420.25 105.17 54434.57 88888.00 2015-11-09 14:27:05.000 313 12420.25 105.28 54434.57 88888.00 2015-11-09 14:27:05.125 313 12420.25 105.33 54434.57 88888.00 2015-11-09 14:27:05.250 313 12420.23 105.38 54434.60 88888.00 2015-11-09 14:27:05.375 313 12420.17 105.42 54434.62 88888.00 2015-11-09 14:27:05.500 313 12420.12 105.53 54434.62 88888.00 2015-11-09 14:27:05.625 313 12420.15 105.60 54434.65 88888.00 2015-11-09 14:27:05.750 313 12420.15 105.67 54434.65 88888.00 2015-11-09 14:27:05.875 313 12420.10 105.75 54434.68 88888.00 2015-11-09 14:27:06.000 313 12420.10 105.75 54434.65 88888.00 2015-11-09 14:27:06.125 313 12420.12 105.83 54434.65 88888.00 2015-11-09 14:27:06.250 313 12420.12 105.92 54434.68 88888.00 2015-11-09 14:27:06.375 313 12420.12 106.03 54434.65 88888.00 2015-11-09 14:27:06.500 313 12420.17 106.10 54434.65 88888.00 2015-11-09 14:27:06.625 313 12420.15 106.17 54434.65 88888.00 2015-11-09 14:27:06.750 313 12420.12 106.28 54434.70 88888.00 2015-11-09 14:27:06.875 313 12420.27 106.38 54434.68 88888.00 2015-11-09 14:27:07.000 313 12420.38 106.40 54434.68 88888.00 2015-11-09 14:27:07.125 313 12420.38 106.42 54434.70 88888.00 2015-11-09 14:27:07.250 313 12420.30 106.47 54434.70 88888.00 2015-11-09 14:27:07.375 313 12420.30 106.55 54434.70 88888.00 2015-11-09 14:27:07.500 313 12420.40 106.60 54434.72 88888.00 2015-11-09 14:27:07.625 313 12420.45 106.65 54434.72 88888.00 2015-11-09 14:27:07.750 313 12420.40 106.70 54434.70 88888.00 2015-11-09 14:27:07.875 313 12420.38 106.75 54434.70 88888.00 2015-11-09 14:27:08.000 313 12420.45 106.83 54434.70 88888.00 2015-11-09 14:27:08.125 313 12420.52 106.88 54434.70 88888.00 2015-11-09 14:27:08.250 313 12420.60 106.92 54434.70 88888.00 2015-11-09 14:27:08.375 313 12420.67 106.97 54434.70 88888.00 2015-11-09 14:27:08.500 313 12420.67 106.97 54434.68 88888.00 2015-11-09 14:27:08.625 313 12420.70 106.97 54434.68 88888.00 2015-11-09 14:27:08.750 313 12420.65 107.00 54434.68 88888.00 2015-11-09 14:27:08.875 313 12420.65 107.03 54434.70 88888.00 2015-11-09 14:27:09.000 313 12420.62 107.03 54434.62 88888.00 2015-11-09 14:27:09.125 313 12420.73 107.00 54434.62 88888.00 2015-11-09 14:27:09.250 313 12420.80 107.05 54434.65 88888.00 2015-11-09 14:27:09.375 313 12420.83 107.10 54434.68 88888.00 2015-11-09 14:27:09.500 313 12420.83 107.10 54434.62 88888.00 2015-11-09 14:27:09.625 313 12420.83 107.08 54434.60 88888.00 2015-11-09 14:27:09.750 313 12420.85 107.12 54434.62 88888.00 2015-11-09 14:27:09.875 313 12420.83 107.17 54434.60 88888.00 2015-11-09 14:27:10.000 313 12420.80 107.25 54434.60 88888.00 2015-11-09 14:27:10.125 313 12420.83 107.30 54434.60 88888.00 2015-11-09 14:27:10.250 313 12420.83 107.33 54434.57 88888.00 2015-11-09 14:27:10.375 313 12420.85 107.38 54434.57 88888.00 2015-11-09 14:27:10.500 313 12420.90 107.38 54434.55 88888.00 2015-11-09 14:27:10.625 313 12420.95 107.38 54434.55 88888.00 2015-11-09 14:27:10.750 313 12420.95 107.40 54434.55 88888.00 2015-11-09 14:27:10.875 313 12420.88 107.40 54434.55 88888.00 2015-11-09 14:27:11.000 313 12420.92 107.42 54434.53 88888.00 2015-11-09 14:27:11.125 313 12420.95 107.47 54434.50 88888.00 2015-11-09 14:27:11.250 313 12420.92 107.50 54434.53 88888.00 2015-11-09 14:27:11.375 313 12420.92 107.53 54434.53 88888.00 2015-11-09 14:27:11.500 313 12420.90 107.58 54434.53 88888.00 2015-11-09 14:27:11.625 313 12420.92 107.60 54434.53 88888.00 2015-11-09 14:27:11.750 313 12420.95 107.58 54434.47 88888.00 2015-11-09 14:27:11.875 313 12420.98 107.62 54434.50 88888.00 2015-11-09 14:27:12.000 313 12421.02 107.65 54434.50 88888.00 2015-11-09 14:27:12.125 313 12421.02 107.67 54434.53 88888.00 2015-11-09 14:27:12.250 313 12420.98 107.65 54434.53 88888.00 2015-11-09 14:27:12.375 313 12421.05 107.70 54434.53 88888.00 2015-11-09 14:27:12.500 313 12421.08 107.75 54434.50 88888.00 2015-11-09 14:27:12.625 313 12421.00 107.78 54434.47 88888.00 2015-11-09 14:27:12.750 313 12421.00 107.80 54434.47 88888.00 2015-11-09 14:27:12.875 313 12421.10 107.83 54434.50 88888.00 2015-11-09 14:27:13.000 313 12421.12 107.83 54434.47 88888.00 2015-11-09 14:27:13.125 313 12421.12 107.80 54434.50 88888.00 2015-11-09 14:27:13.250 313 12421.17 107.83 54434.50 88888.00 2015-11-09 14:27:13.375 313 12421.17 107.83 54434.53 88888.00 2015-11-09 14:27:13.500 313 12421.15 107.80 54434.47 88888.00 2015-11-09 14:27:13.625 313 12421.15 107.80 54434.50 88888.00 2015-11-09 14:27:13.750 313 12421.10 107.78 54434.50 88888.00 2015-11-09 14:27:13.875 313 12421.10 107.78 54434.50 88888.00 2015-11-09 14:27:14.000 313 12421.12 107.78 54434.50 88888.00 2015-11-09 14:27:14.125 313 12421.12 107.78 54434.53 88888.00 2015-11-09 14:27:14.250 313 12421.05 107.72 54434.53 88888.00 2015-11-09 14:27:14.375 313 12421.02 107.75 54434.53 88888.00 2015-11-09 14:27:14.500 313 12421.08 107.70 54434.55 88888.00 2015-11-09 14:27:14.625 313 12421.20 107.67 54434.55 88888.00 2015-11-09 14:27:14.750 313 12421.27 107.62 54434.57 88888.00 2015-11-09 14:27:14.875 313 12421.23 107.60 54434.60 88888.00 2015-11-09 14:27:15.000 313 12421.17 107.55 54434.57 88888.00 2015-11-09 14:27:15.125 313 12421.10 107.53 54434.60 88888.00 2015-11-09 14:27:15.250 313 12421.08 107.45 54434.60 88888.00 2015-11-09 14:27:15.375 313 12421.12 107.40 54434.57 88888.00 2015-11-09 14:27:15.500 313 12421.20 107.33 54434.57 88888.00 2015-11-09 14:27:15.625 313 12421.20 107.28 54434.62 88888.00 2015-11-09 14:27:15.750 313 12421.25 107.20 54434.65 88888.00 2015-11-09 14:27:15.875 313 12421.30 107.15 54434.65 88888.00 2015-11-09 14:27:16.000 313 12421.30 107.08 54434.68 88888.00 2015-11-09 14:27:16.125 313 12421.27 107.03 54434.70 88888.00 2015-11-09 14:27:16.250 313 12421.25 106.95 54434.70 88888.00 2015-11-09 14:27:16.375 313 12421.30 106.90 54434.70 88888.00 2015-11-09 14:27:16.500 313 12421.27 106.83 54434.72 88888.00 2015-11-09 14:27:16.625 313 12421.20 106.75 54434.72 88888.00 2015-11-09 14:27:16.750 313 12421.23 106.72 54434.72 88888.00 2015-11-09 14:27:16.875 313 12421.20 106.62 54434.70 88888.00 2015-11-09 14:27:17.000 313 12421.17 106.60 54434.75 88888.00 2015-11-09 14:27:17.125 313 12421.17 106.58 54434.78 88888.00 2015-11-09 14:27:17.250 313 12421.20 106.47 54434.80 88888.00 2015-11-09 14:27:17.375 313 12421.27 106.42 54434.78 88888.00 2015-11-09 14:27:17.500 313 12421.30 106.38 54434.78 88888.00 2015-11-09 14:27:17.625 313 12421.35 106.33 54434.85 88888.00 2015-11-09 14:27:17.750 313 12421.30 106.30 54434.88 88888.00 2015-11-09 14:27:17.875 313 12421.23 106.22 54434.88 88888.00 2015-11-09 14:27:18.000 313 12421.15 106.17 54434.88 88888.00 2015-11-09 14:27:18.125 313 12421.10 106.08 54434.93 88888.00 2015-11-09 14:27:18.250 313 12420.98 106.00 54434.93 88888.00 2015-11-09 14:27:18.375 313 12420.95 105.92 54434.93 88888.00 2015-11-09 14:27:18.500 313 12420.92 105.90 54434.95 88888.00 2015-11-09 14:27:18.625 313 12420.92 105.85 54434.95 88888.00 2015-11-09 14:27:18.750 313 12420.90 105.80 54435.00 88888.00 2015-11-09 14:27:18.875 313 12420.83 105.70 54435.00 88888.00 2015-11-09 14:27:19.000 313 12420.75 105.70 54434.97 88888.00 2015-11-09 14:27:19.125 313 12420.77 105.67 54435.03 88888.00 2015-11-09 14:27:19.250 313 12420.73 105.58 54435.07 88888.00 2015-11-09 14:27:19.375 313 12420.65 105.53 54435.07 88888.00 2015-11-09 14:27:19.500 313 12420.58 105.55 54435.10 88888.00 2015-11-09 14:27:19.625 313 12420.52 105.53 54435.07 88888.00 2015-11-09 14:27:19.750 313 12420.45 105.47 54435.05 88888.00 2015-11-09 14:27:19.875 313 12420.40 105.47 54435.07 88888.00 2015-11-09 14:27:20.000 313 12420.42 105.47 54435.05 88888.00 2015-11-09 14:27:20.125 313 12420.40 105.47 54435.07 88888.00 2015-11-09 14:27:20.250 313 12420.38 105.50 54435.12 88888.00 2015-11-09 14:27:20.375 313 12420.38 105.53 54435.12 88888.00 2015-11-09 14:27:20.500 313 12420.42 105.47 54435.12 88888.00 2015-11-09 14:27:20.625 313 12420.45 105.45 54435.07 88888.00 2015-11-09 14:27:20.750 313 12420.48 105.47 54435.10 88888.00 2015-11-09 14:27:20.875 313 12420.45 105.53 54435.12 88888.00 2015-11-09 14:27:21.000 313 12420.38 105.50 54435.12 88888.00 2015-11-09 14:27:21.125 313 12420.38 105.50 54435.12 88888.00 2015-11-09 14:27:21.250 313 12420.30 105.50 54435.15 88888.00 2015-11-09 14:27:21.375 313 12420.25 105.53 54435.15 88888.00 2015-11-09 14:27:21.500 313 12420.27 105.55 54435.12 88888.00 2015-11-09 14:27:21.625 313 12420.30 105.58 54435.12 88888.00 2015-11-09 14:27:21.750 313 12420.33 105.62 54435.12 88888.00 2015-11-09 14:27:21.875 313 12420.33 105.65 54435.15 88888.00 2015-11-09 14:27:22.000 313 12420.35 105.67 54435.15 88888.00 2015-11-09 14:27:22.125 313 12420.42 105.72 54435.18 88888.00 2015-11-09 14:27:22.250 313 12420.42 105.75 54435.15 88888.00 2015-11-09 14:27:22.375 313 12420.35 105.80 54435.12 88888.00 2015-11-09 14:27:22.500 313 12420.38 105.85 54435.12 88888.00 2015-11-09 14:27:22.625 313 12420.40 105.90 54435.15 88888.00 2015-11-09 14:27:22.750 313 12420.38 105.92 54435.20 88888.00 2015-11-09 14:27:22.875 313 12420.33 105.97 54435.20 88888.00 2015-11-09 14:27:23.000 313 12420.33 105.97 54435.20 88888.00 2015-11-09 14:27:23.125 313 12420.33 106.03 54435.18 88888.00 2015-11-09 14:27:23.250 313 12420.33 106.00 54435.20 88888.00 2015-11-09 14:27:23.375 313 12420.27 106.05 54435.20 88888.00 2015-11-09 14:27:23.500 313 12420.38 106.10 54435.22 88888.00 2015-11-09 14:27:23.625 313 12420.40 106.12 54435.22 88888.00 2015-11-09 14:27:23.750 313 12420.40 106.17 54435.22 88888.00 2015-11-09 14:27:23.875 313 12420.42 106.20 54435.25 88888.00 2015-11-09 14:27:24.000 313 12420.45 106.17 54435.25 88888.00 2015-11-09 14:27:24.125 313 12420.48 106.17 54435.28 88888.00 2015-11-09 14:27:24.250 313 12420.45 106.20 54435.28 88888.00 2015-11-09 14:27:24.375 313 12420.45 106.25 54435.28 88888.00 2015-11-09 14:27:24.500 313 12420.48 106.33 54435.30 88888.00 2015-11-09 14:27:24.625 313 12420.55 106.38 54435.32 88888.00 2015-11-09 14:27:24.750 313 12420.55 106.38 54435.32 88888.00 2015-11-09 14:27:24.875 313 12420.52 106.38 54435.35 88888.00 2015-11-09 14:27:25.000 313 12420.55 106.38 54435.32 88888.00 2015-11-09 14:27:25.125 313 12420.60 106.38 54435.38 88888.00 2015-11-09 14:27:25.250 313 12420.60 106.38 54435.40 88888.00 2015-11-09 14:27:25.375 313 12420.65 106.40 54435.43 88888.00 2015-11-09 14:27:25.500 313 12420.67 106.42 54435.40 88888.00 2015-11-09 14:27:25.625 313 12420.67 106.42 54435.43 88888.00 2015-11-09 14:27:25.750 313 12420.73 106.42 54435.45 88888.00 2015-11-09 14:27:25.875 313 12420.70 106.42 54435.45 88888.00 2015-11-09 14:27:26.000 313 12420.67 106.38 54435.45 88888.00 2015-11-09 14:27:26.125 313 12420.70 106.38 54435.50 88888.00 2015-11-09 14:27:26.250 313 12420.73 106.38 54435.55 88888.00 2015-11-09 14:27:26.375 313 12420.77 106.38 54435.60 88888.00 2015-11-09 14:27:26.500 313 12420.75 106.33 54435.62 88888.00 2015-11-09 14:27:26.625 313 12420.75 106.33 54435.62 88888.00 2015-11-09 14:27:26.750 313 12420.75 106.30 54435.65 88888.00 2015-11-09 14:27:26.875 313 12420.80 106.28 54435.68 88888.00 2015-11-09 14:27:27.000 313 12420.77 106.22 54435.70 88888.00 2015-11-09 14:27:27.125 313 12420.80 106.17 54435.72 88888.00 2015-11-09 14:27:27.250 313 12420.75 106.10 54435.75 88888.00 2015-11-09 14:27:27.375 313 12420.75 106.08 54435.78 88888.00 2015-11-09 14:27:27.500 313 12420.77 106.05 54435.75 88888.00 2015-11-09 14:27:27.625 313 12420.73 105.97 54435.78 88888.00 2015-11-09 14:27:27.750 313 12420.73 105.95 54435.80 88888.00 2015-11-09 14:27:27.875 313 12420.73 105.92 54435.85 88888.00 2015-11-09 14:27:28.000 313 12420.70 105.88 54435.85 88888.00 2015-11-09 14:27:28.125 313 12420.70 105.83 54435.85 88888.00 2015-11-09 14:27:28.250 313 12420.73 105.78 54435.88 88888.00 2015-11-09 14:27:28.375 313 12420.73 105.75 54435.85 88888.00 2015-11-09 14:27:28.500 313 12420.67 105.70 54435.85 88888.00 2015-11-09 14:27:28.625 313 12420.67 105.65 54435.88 88888.00 2015-11-09 14:27:28.750 313 12420.73 105.60 54435.88 88888.00 2015-11-09 14:27:28.875 313 12420.77 105.58 54435.93 88888.00 2015-11-09 14:27:29.000 313 12420.77 105.53 54435.93 88888.00 2015-11-09 14:27:29.125 313 12420.80 105.45 54435.90 88888.00 2015-11-09 14:27:29.250 313 12420.73 105.40 54435.95 88888.00 2015-11-09 14:27:29.375 313 12420.80 105.33 54435.95 88888.00 2015-11-09 14:27:29.500 313 12420.83 105.25 54435.95 88888.00 2015-11-09 14:27:29.625 313 12420.85 105.20 54435.95 88888.00 2015-11-09 14:27:29.750 313 12420.80 105.17 54435.97 88888.00 2015-11-09 14:27:29.875 313 12420.75 105.15 54436.00 88888.00 2015-11-09 14:27:30.000 313 12420.75 105.10 54435.97 88888.00 2015-11-09 14:27:30.125 313 12420.80 105.05 54435.97 88888.00 2015-11-09 14:27:30.250 313 12420.80 105.00 54435.97 88888.00 2015-11-09 14:27:30.375 313 12420.85 104.97 54436.00 88888.00 2015-11-09 14:27:30.500 313 12420.90 104.97 54436.03 88888.00 2015-11-09 14:27:30.625 313 12420.92 104.95 54436.05 88888.00 2015-11-09 14:27:30.750 313 12420.90 104.95 54436.05 88888.00 2015-11-09 14:27:30.875 313 12420.95 104.90 54436.05 88888.00 2015-11-09 14:27:31.000 313 12421.08 104.88 54436.05 88888.00 2015-11-09 14:27:31.125 313 12421.12 104.90 54436.07 88888.00 2015-11-09 14:27:31.250 313 12421.12 104.92 54436.10 88888.00 2015-11-09 14:27:31.375 313 12421.10 104.90 54436.07 88888.00 2015-11-09 14:27:31.500 313 12421.08 104.88 54436.10 88888.00 2015-11-09 14:27:31.625 313 12421.08 104.88 54436.10 88888.00 2015-11-09 14:27:31.750 313 12421.00 104.90 54436.10 88888.00 2015-11-09 14:27:31.875 313 12421.08 104.88 54436.12 88888.00 2015-11-09 14:27:32.000 313 12421.12 104.90 54436.15 88888.00 2015-11-09 14:27:32.125 313 12421.15 104.95 54436.18 88888.00 2015-11-09 14:27:32.250 313 12421.12 104.92 54436.18 88888.00 2015-11-09 14:27:32.375 313 12421.17 104.95 54436.20 88888.00 2015-11-09 14:27:32.500 313 12421.25 104.97 54436.20 88888.00 2015-11-09 14:27:32.625 313 12421.30 104.97 54436.22 88888.00 2015-11-09 14:27:32.750 313 12421.33 104.97 54436.25 88888.00 2015-11-09 14:27:32.875 313 12421.40 104.95 54436.25 88888.00 2015-11-09 14:27:33.000 313 12421.42 105.00 54436.28 88888.00 2015-11-09 14:27:33.125 313 12421.40 105.03 54436.28 88888.00 2015-11-09 14:27:33.250 313 12421.35 104.95 54436.30 88888.00 2015-11-09 14:27:33.375 313 12421.38 104.90 54436.30 88888.00 2015-11-09 14:27:33.500 313 12421.35 104.90 54436.32 88888.00 2015-11-09 14:27:33.625 313 12421.40 104.90 54436.35 88888.00 2015-11-09 14:27:33.750 313 12421.48 104.92 54436.35 88888.00 2015-11-09 14:27:33.875 313 12421.45 104.85 54436.38 88888.00 2015-11-09 14:27:34.000 313 12421.50 104.80 54436.40 88888.00 2015-11-09 14:27:34.125 313 12421.50 104.80 54436.40 88888.00 2015-11-09 14:27:34.250 313 12421.48 104.75 54436.45 88888.00 2015-11-09 14:27:34.375 313 12421.50 104.72 54436.43 88888.00 2015-11-09 14:27:34.500 313 12421.52 104.67 54436.45 88888.00 2015-11-09 14:27:34.625 313 12421.52 104.62 54436.47 88888.00 2015-11-09 14:27:34.750 313 12421.55 104.60 54436.50 88888.00 2015-11-09 14:27:34.875 313 12421.52 104.55 54436.47 88888.00 2015-11-09 14:27:35.000 313 12421.52 104.47 54436.50 88888.00 2015-11-09 14:27:35.125 313 12421.55 104.42 54436.55 88888.00 2015-11-09 14:27:35.250 313 12421.55 104.33 54436.57 88888.00 2015-11-09 14:27:35.375 313 12421.52 104.33 54436.57 88888.00 2015-11-09 14:27:35.500 313 12421.50 104.33 54436.62 88888.00 2015-11-09 14:27:35.625 313 12421.45 104.30 54436.62 88888.00 2015-11-09 14:27:35.750 313 12421.38 104.25 54436.68 88888.00 2015-11-09 14:27:35.875 313 12421.40 104.22 54436.68 88888.00 2015-11-09 14:27:36.000 313 12421.40 104.12 54436.70 88888.00 2015-11-09 14:27:36.125 313 12421.33 104.10 54436.72 88888.00 2015-11-09 14:27:36.250 313 12421.23 104.08 54436.75 88888.00 2015-11-09 14:27:36.375 313 12421.23 104.05 54436.75 88888.00 2015-11-09 14:27:36.500 313 12421.23 104.03 54436.78 88888.00 2015-11-09 14:27:36.625 313 12421.27 104.00 54436.82 88888.00 2015-11-09 14:27:36.750 313 12421.25 103.92 54436.82 88888.00 2015-11-09 14:27:36.875 313 12421.20 103.85 54436.88 88888.00 2015-11-09 14:27:37.000 313 12421.15 103.85 54436.88 88888.00 2015-11-09 14:27:37.125 313 12421.12 103.83 54436.93 88888.00 2015-11-09 14:27:37.250 313 12421.10 103.75 54436.95 88888.00 2015-11-09 14:27:37.375 313 12421.10 103.72 54437.00 88888.00 2015-11-09 14:27:37.500 313 12421.02 103.70 54437.05 88888.00 2015-11-09 14:27:37.625 313 12421.00 103.67 54437.05 88888.00 2015-11-09 14:27:37.750 313 12420.98 103.65 54437.10 88888.00 2015-11-09 14:27:37.875 313 12420.90 103.67 54437.12 88888.00 2015-11-09 14:27:38.000 313 12420.88 103.67 54437.12 88888.00 2015-11-09 14:27:38.125 313 12420.80 103.72 54437.15 88888.00 2015-11-09 14:27:38.250 313 12420.75 103.72 54437.22 88888.00 2015-11-09 14:27:38.375 313 12420.77 103.75 54437.25 88888.00 2015-11-09 14:27:38.500 313 12420.75 103.78 54437.28 88888.00 2015-11-09 14:27:38.625 313 12420.67 103.78 54437.32 88888.00 2015-11-09 14:27:38.750 313 12420.65 103.85 54437.35 88888.00 2015-11-09 14:27:38.875 313 12420.65 103.90 54437.38 88888.00 2015-11-09 14:27:39.000 313 12420.58 103.95 54437.38 88888.00 2015-11-09 14:27:39.125 313 12420.58 104.00 54437.43 88888.00 2015-11-09 14:27:39.250 313 12420.58 104.08 54437.50 88888.00 2015-11-09 14:27:39.375 313 12420.58 104.17 54437.53 88888.00 2015-11-09 14:27:39.500 313 12420.52 104.22 54437.53 88888.00 2015-11-09 14:27:39.625 313 12420.50 104.30 54437.53 88888.00 2015-11-09 14:27:39.750 313 12420.42 104.35 54437.53 88888.00 2015-11-09 14:27:39.875 313 12420.40 104.42 54437.55 88888.00 2015-11-09 14:27:40.000 313 12420.38 104.53 54437.60 88888.00 2015-11-09 14:27:40.125 313 12420.30 104.62 54437.60 88888.00 2015-11-09 14:27:40.250 313 12420.23 104.67 54437.62 88888.00 2015-11-09 14:27:40.375 313 12420.25 104.75 54437.60 88888.00 2015-11-09 14:27:40.500 313 12420.15 104.85 54437.62 88888.00 2015-11-09 14:27:40.625 313 12420.10 104.90 54437.65 88888.00 2015-11-09 14:27:40.750 313 12420.10 104.90 54437.68 88888.00 2015-11-09 14:27:40.875 313 12420.08 104.95 54437.68 88888.00 2015-11-09 14:27:41.000 313 12420.05 105.03 54437.72 88888.00 2015-11-09 14:27:41.125 313 12420.05 105.08 54437.72 88888.00 2015-11-09 14:27:41.250 313 12420.05 105.05 54437.75 88888.00 2015-11-09 14:27:41.375 313 12420.10 105.08 54437.75 88888.00 2015-11-09 14:27:41.500 313 12420.12 105.12 54437.78 88888.00 2015-11-09 14:27:41.625 313 12420.15 105.17 54437.80 88888.00 2015-11-09 14:27:41.750 313 12420.12 105.20 54437.78 88888.00 2015-11-09 14:27:41.875 313 12420.17 105.17 54437.80 88888.00 2015-11-09 14:27:42.000 313 12420.15 105.12 54437.80 88888.00 2015-11-09 14:27:42.125 313 12420.12 105.15 54437.82 88888.00 2015-11-09 14:27:42.250 313 12420.08 105.12 54437.85 88888.00 2015-11-09 14:27:42.375 313 12420.08 105.12 54437.88 88888.00 2015-11-09 14:27:42.500 313 12420.17 105.05 54437.85 88888.00 2015-11-09 14:27:42.625 313 12420.25 105.00 54437.88 88888.00 2015-11-09 14:27:42.750 313 12420.30 104.97 54437.88 88888.00 2015-11-09 14:27:42.875 313 12420.35 104.95 54437.90 88888.00 2015-11-09 14:27:43.000 313 12420.40 104.92 54437.90 88888.00 2015-11-09 14:27:43.125 313 12420.42 104.85 54437.93 88888.00 2015-11-09 14:27:43.250 313 12420.38 104.75 54437.95 88888.00 2015-11-09 14:27:43.375 313 12420.40 104.70 54437.93 88888.00 2015-11-09 14:27:43.500 313 12420.40 104.67 54437.93 88888.00 2015-11-09 14:27:43.625 313 12420.42 104.62 54437.93 88888.00 2015-11-09 14:27:43.750 313 12420.42 104.55 54437.97 88888.00 2015-11-09 14:27:43.875 313 12420.48 104.55 54437.95 88888.00 2015-11-09 14:27:44.000 313 12420.55 104.50 54437.95 88888.00 2015-11-09 14:27:44.125 313 12420.58 104.47 54437.95 88888.00 2015-11-09 14:27:44.250 313 12420.58 104.42 54437.97 88888.00 2015-11-09 14:27:44.375 313 12420.62 104.45 54437.97 88888.00 2015-11-09 14:27:44.500 313 12420.70 104.45 54437.97 88888.00 2015-11-09 14:27:44.625 313 12420.75 104.40 54437.95 88888.00 2015-11-09 14:27:44.750 313 12420.77 104.38 54437.97 88888.00 2015-11-09 14:27:44.875 313 12420.88 104.35 54438.00 88888.00 2015-11-09 14:27:45.000 313 12420.88 104.38 54438.00 88888.00 2015-11-09 14:27:45.125 313 12420.85 104.38 54438.05 88888.00 2015-11-09 14:27:45.250 313 12420.95 104.35 54438.05 88888.00 2015-11-09 14:27:45.375 313 12421.02 104.38 54438.03 88888.00 2015-11-09 14:27:45.500 313 12421.02 104.40 54438.05 88888.00 2015-11-09 14:27:45.625 313 12421.05 104.45 54438.07 88888.00 2015-11-09 14:27:45.750 313 12421.08 104.50 54438.07 88888.00 2015-11-09 14:27:45.875 313 12421.08 104.47 54438.07 88888.00 2015-11-09 14:27:46.000 313 12421.15 104.50 54438.07 88888.00 2015-11-09 14:27:46.125 313 12421.33 104.60 54438.10 88888.00 2015-11-09 14:27:46.250 313 12421.40 104.65 54438.12 88888.00 2015-11-09 14:27:46.375 313 12421.48 104.75 54438.12 88888.00 2015-11-09 14:27:46.500 313 12421.52 104.80 54438.10 88888.00 2015-11-09 14:27:46.625 313 12421.55 104.85 54438.12 88888.00 2015-11-09 14:27:46.750 313 12421.60 104.95 54438.15 88888.00 2015-11-09 14:27:46.875 313 12421.70 105.05 54438.12 88888.00 2015-11-09 14:27:47.000 313 12421.75 105.12 54438.12 88888.00 2015-11-09 14:27:47.125 313 12421.83 105.20 54438.18 88888.00 2015-11-09 14:27:47.250 313 12421.80 105.25 54438.22 88888.00 2015-11-09 14:27:47.375 313 12421.83 105.33 54438.20 88888.00 2015-11-09 14:27:47.500 313 12421.90 105.47 54438.22 88888.00 2015-11-09 14:27:47.625 313 12421.98 105.55 54438.25 88888.00 2015-11-09 14:27:47.750 313 12421.95 105.65 54438.25 88888.00 2015-11-09 14:27:47.875 313 12421.95 105.78 54438.25 88888.00 2015-11-09 14:27:48.000 313 12422.05 105.83 54438.22 88888.00 2015-11-09 14:27:48.125 313 12422.10 105.92 54438.25 88888.00 2015-11-09 14:27:48.250 313 12422.12 106.05 54438.25 88888.00 2015-11-09 14:27:48.375 313 12422.17 106.12 54438.22 88888.00 2015-11-09 14:27:48.500 313 12422.12 106.17 54438.22 88888.00 2015-11-09 14:27:48.625 313 12422.15 106.25 54438.28 88888.00 2015-11-09 14:27:48.750 313 12422.10 106.33 54438.28 88888.00 2015-11-09 14:27:48.875 313 12422.12 106.38 54438.28 88888.00 2015-11-09 14:27:49.000 313 12422.17 106.45 54438.30 88888.00 2015-11-09 14:27:49.125 313 12422.23 106.53 54438.32 88888.00 2015-11-09 14:27:49.250 313 12422.20 106.58 54438.35 88888.00 2015-11-09 14:27:49.375 313 12422.20 106.67 54438.35 88888.00 2015-11-09 14:27:49.500 313 12422.20 106.78 54438.38 88888.00 2015-11-09 14:27:49.625 313 12422.23 106.80 54438.38 88888.00 2015-11-09 14:27:49.750 313 12422.23 106.85 54438.35 88888.00 2015-11-09 14:27:49.875 313 12422.27 106.92 54438.38 88888.00 2015-11-09 14:27:50.000 313 12422.30 106.97 54438.38 88888.00 2015-11-09 14:27:50.125 313 12422.27 107.03 54438.35 88888.00 2015-11-09 14:27:50.250 313 12422.23 107.05 54438.38 88888.00 2015-11-09 14:27:50.375 313 12422.23 107.08 54438.38 88888.00 2015-11-09 14:27:50.500 313 12422.33 107.10 54438.38 88888.00 2015-11-09 14:27:50.625 313 12422.35 107.15 54438.35 88888.00 2015-11-09 14:27:50.750 313 12422.35 107.22 54438.38 88888.00 2015-11-09 14:27:50.875 313 12422.40 107.28 54438.40 88888.00 2015-11-09 14:27:51.000 313 12422.48 107.30 54438.38 88888.00 2015-11-09 14:27:51.125 313 12422.50 107.35 54438.38 88888.00 2015-11-09 14:27:51.250 313 12422.52 107.42 54438.40 88888.00 2015-11-09 14:27:51.375 313 12422.52 107.45 54438.40 88888.00 2015-11-09 14:27:51.500 313 12422.55 107.47 54438.43 88888.00 2015-11-09 14:27:51.625 313 12422.58 107.50 54438.43 88888.00 2015-11-09 14:27:51.750 313 12422.58 107.53 54438.43 88888.00 2015-11-09 14:27:51.875 313 12422.58 107.58 54438.40 88888.00 2015-11-09 14:27:52.000 313 12422.60 107.60 54438.40 88888.00 2015-11-09 14:27:52.125 313 12422.62 107.62 54438.43 88888.00 2015-11-09 14:27:52.250 313 12422.73 107.65 54438.43 88888.00 2015-11-09 14:27:52.375 313 12422.80 107.72 54438.45 88888.00 2015-11-09 14:27:52.500 313 12422.77 107.75 54438.43 88888.00 2015-11-09 14:27:52.625 313 12422.67 107.80 54438.43 88888.00 2015-11-09 14:27:52.750 313 12422.70 107.88 54438.45 88888.00 2015-11-09 14:27:52.875 313 12422.85 107.88 54438.45 88888.00 2015-11-09 14:27:53.000 313 12422.85 107.88 54438.45 88888.00 2015-11-09 14:27:53.125 313 12422.77 107.90 54438.47 88888.00 2015-11-09 14:27:53.250 313 12422.75 107.95 54438.50 88888.00 2015-11-09 14:27:53.375 313 12422.77 108.00 54438.45 88888.00 2015-11-09 14:27:53.500 313 12422.85 108.03 54438.43 88888.00 2015-11-09 14:27:53.625 313 12422.88 108.08 54438.43 88888.00 2015-11-09 14:27:53.750 313 12422.92 108.08 54438.43 88888.00 2015-11-09 14:27:53.875 313 12422.98 108.10 54438.43 88888.00 2015-11-09 14:27:54.000 313 12422.92 108.12 54438.40 88888.00 2015-11-09 14:27:54.125 313 12423.00 108.12 54438.40 88888.00 2015-11-09 14:27:54.250 313 12423.02 108.10 54438.43 88888.00 2015-11-09 14:27:54.375 313 12423.05 108.08 54438.40 88888.00 2015-11-09 14:27:54.500 313 12423.05 108.08 54438.43 88888.00 2015-11-09 14:27:54.625 313 12423.05 108.05 54438.43 88888.00 2015-11-09 14:27:54.750 313 12423.05 108.05 54438.40 88888.00 2015-11-09 14:27:54.875 313 12423.05 108.03 54438.40 88888.00 2015-11-09 14:27:55.000 313 12423.08 107.97 54438.40 88888.00 2015-11-09 14:27:55.125 313 12423.12 107.95 54438.40 88888.00 2015-11-09 14:27:55.250 313 12423.12 107.90 54438.38 88888.00 2015-11-09 14:27:55.375 313 12423.12 107.85 54438.38 88888.00 2015-11-09 14:27:55.500 313 12423.12 107.80 54438.38 88888.00 2015-11-09 14:27:55.625 313 12423.17 107.78 54438.38 88888.00 2015-11-09 14:27:55.750 313 12423.20 107.70 54438.38 88888.00 2015-11-09 14:27:55.875 313 12423.20 107.65 54438.35 88888.00 2015-11-09 14:27:56.000 313 12423.17 107.58 54438.30 88888.00 2015-11-09 14:27:56.125 313 12423.17 107.53 54438.30 88888.00 2015-11-09 14:27:56.250 313 12423.15 107.50 54438.35 88888.00 2015-11-09 14:27:56.375 313 12423.17 107.47 54438.35 88888.00 2015-11-09 14:27:56.500 313 12423.20 107.42 54438.38 88888.00 2015-11-09 14:27:56.625 313 12423.23 107.40 54438.35 88888.00 2015-11-09 14:27:56.750 313 12423.23 107.35 54438.32 88888.00 2015-11-09 14:27:56.875 313 12423.30 107.38 54438.32 88888.00 2015-11-09 14:27:57.000 313 12423.38 107.38 54438.30 88888.00 2015-11-09 14:27:57.125 313 12423.38 107.35 54438.32 88888.00 2015-11-09 14:27:57.250 313 12423.35 107.30 54438.30 88888.00 2015-11-09 14:27:57.375 313 12423.35 107.30 54438.28 88888.00 2015-11-09 14:27:57.500 313 12423.40 107.33 54438.28 88888.00 2015-11-09 14:27:57.625 313 12423.42 107.35 54438.28 88888.00 2015-11-09 14:27:57.750 313 12423.42 107.38 54438.30 88888.00 2015-11-09 14:27:57.875 313 12423.42 107.35 54438.30 88888.00 2015-11-09 14:27:58.000 313 12423.42 107.38 54438.30 88888.00 2015-11-09 14:27:58.125 313 12423.52 107.47 54438.32 88888.00 2015-11-09 14:27:58.250 313 12423.52 107.53 54438.28 88888.00 2015-11-09 14:27:58.375 313 12423.55 107.58 54438.28 88888.00 2015-11-09 14:27:58.500 313 12423.55 107.62 54438.28 88888.00 2015-11-09 14:27:58.625 313 12423.50 107.72 54438.28 88888.00 2015-11-09 14:27:58.750 313 12423.50 107.80 54438.30 88888.00 2015-11-09 14:27:58.875 313 12423.48 107.88 54438.30 88888.00 2015-11-09 14:27:59.000 313 12423.52 107.95 54438.25 88888.00 2015-11-09 14:27:59.125 313 12423.52 108.03 54438.28 88888.00 2015-11-09 14:27:59.250 313 12423.60 108.10 54438.28 88888.00 2015-11-09 14:27:59.375 313 12423.62 108.17 54438.25 88888.00 2015-11-09 14:27:59.500 313 12423.60 108.30 54438.25 88888.00 2015-11-09 14:27:59.625 313 12423.62 108.38 54438.22 88888.00 2015-11-09 14:27:59.750 313 12423.62 108.45 54438.22 88888.00 2015-11-09 14:27:59.875 313 12423.67 108.50 54438.20 88888.00 2015-11-09 14:28:00.000 313 12423.67 108.55 54438.15 88888.00 2015-11-09 14:28:00.125 313 12423.73 108.65 54438.18 88888.00 2015-11-09 14:28:00.250 313 12423.83 108.70 54438.18 88888.00 2015-11-09 14:28:00.375 313 12423.90 108.72 54438.18 88888.00 2015-11-09 14:28:00.500 313 12423.83 108.75 54438.15 88888.00 2015-11-09 14:28:00.625 313 12423.77 108.78 54438.15 88888.00 2015-11-09 14:28:00.750 313 12423.83 108.83 54438.15 88888.00 2015-11-09 14:28:00.875 313 12423.88 108.88 54438.10 88888.00 2015-11-09 14:28:01.000 313 12423.90 108.90 54438.07 88888.00 2015-11-09 14:28:01.125 313 12424.00 108.95 54438.07 88888.00 2015-11-09 14:28:01.250 313 12424.02 108.95 54438.05 88888.00 2015-11-09 14:28:01.375 313 12424.02 108.97 54438.03 88888.00 2015-11-09 14:28:01.500 313 12424.08 109.05 54438.05 88888.00 2015-11-09 14:28:01.625 313 12424.08 109.10 54438.05 88888.00 2015-11-09 14:28:01.750 313 12424.05 109.12 54438.05 88888.00 2015-11-09 14:28:01.875 313 12424.10 109.10 54438.03 88888.00 2015-11-09 14:28:02.000 313 12424.15 109.10 54437.97 88888.00 2015-11-09 14:28:02.125 313 12424.17 109.12 54437.97 88888.00 2015-11-09 14:28:02.250 313 12424.17 109.12 54437.97 88888.00 2015-11-09 14:28:02.375 313 12424.20 109.12 54437.95 88888.00 2015-11-09 14:28:02.500 313 12424.20 109.10 54437.95 88888.00 2015-11-09 14:28:02.625 313 12424.25 109.08 54437.95 88888.00 2015-11-09 14:28:02.750 313 12424.30 109.10 54437.95 88888.00 2015-11-09 14:28:02.875 313 12424.33 109.08 54437.95 88888.00 2015-11-09 14:28:03.000 313 12424.33 109.00 54437.90 88888.00 2015-11-09 14:28:03.125 313 12424.33 108.95 54437.93 88888.00 2015-11-09 14:28:03.250 313 12424.40 108.95 54437.93 88888.00 2015-11-09 14:28:03.375 313 12424.48 108.90 54437.90 88888.00 2015-11-09 14:28:03.500 313 12424.45 108.83 54437.88 88888.00 2015-11-09 14:28:03.625 313 12424.45 108.78 54437.85 88888.00 2015-11-09 14:28:03.750 313 12424.50 108.72 54437.82 88888.00 2015-11-09 14:28:03.875 313 12424.55 108.70 54437.80 88888.00 2015-11-09 14:28:04.000 313 12424.55 108.67 54437.82 88888.00 2015-11-09 14:28:04.125 313 12424.50 108.65 54437.82 88888.00 2015-11-09 14:28:04.250 313 12424.52 108.55 54437.82 88888.00 2015-11-09 14:28:04.375 313 12424.58 108.53 54437.80 88888.00 2015-11-09 14:28:04.500 313 12424.60 108.50 54437.80 88888.00 2015-11-09 14:28:04.625 313 12424.52 108.45 54437.78 88888.00 2015-11-09 14:28:04.750 313 12424.52 108.42 54437.75 88888.00 2015-11-09 14:28:04.875 313 12424.52 108.38 54437.75 88888.00 2015-11-09 14:28:05.000 313 12424.60 108.38 54437.75 88888.00 2015-11-09 14:28:05.125 313 12424.65 108.35 54437.75 88888.00 2015-11-09 14:28:05.250 313 12424.60 108.28 54437.72 88888.00 2015-11-09 14:28:05.375 313 12424.65 108.20 54437.72 88888.00 2015-11-09 14:28:05.500 313 12424.67 108.12 54437.70 88888.00 2015-11-09 14:28:05.625 313 12424.65 108.12 54437.70 88888.00 2015-11-09 14:28:05.750 313 12424.62 108.10 54437.68 88888.00 2015-11-09 14:28:05.875 313 12424.52 108.03 54437.68 88888.00 2015-11-09 14:28:06.000 313 12424.42 107.95 54437.68 88888.00 2015-11-09 14:28:06.125 313 12424.45 107.88 54437.68 88888.00 2015-11-09 14:28:06.250 313 12424.48 107.78 54437.70 88888.00 2015-11-09 14:28:06.375 313 12424.52 107.83 54437.68 88888.00 2015-11-09 14:28:06.500 313 12424.45 107.75 54437.68 88888.00 2015-11-09 14:28:06.625 313 12424.38 107.67 54437.68 88888.00 2015-11-09 14:28:06.750 313 12424.40 107.62 54437.68 88888.00 2015-11-09 14:28:06.875 313 12424.48 107.58 54437.68 88888.00 2015-11-09 14:28:07.000 313 12424.40 107.53 54437.62 88888.00 2015-11-09 14:28:07.125 313 12424.33 107.42 54437.62 88888.00 2015-11-09 14:28:07.250 313 12424.25 107.38 54437.62 88888.00 2015-11-09 14:28:07.375 313 12424.27 107.38 54437.62 88888.00 2015-11-09 14:28:07.500 313 12424.35 107.35 54437.65 88888.00 2015-11-09 14:28:07.625 313 12424.40 107.30 54437.65 88888.00 2015-11-09 14:28:07.750 313 12424.38 107.25 54437.65 88888.00 2015-11-09 14:28:07.875 313 12424.38 107.20 54437.62 88888.00 2015-11-09 14:28:08.000 313 12424.40 107.15 54437.62 88888.00 2015-11-09 14:28:08.125 313 12424.40 107.10 54437.62 88888.00 2015-11-09 14:28:08.250 313 12424.27 107.08 54437.62 88888.00 2015-11-09 14:28:08.375 313 12424.25 107.05 54437.62 88888.00 2015-11-09 14:28:08.500 313 12424.23 107.05 54437.62 88888.00 2015-11-09 14:28:08.625 313 12424.20 107.05 54437.65 88888.00 2015-11-09 14:28:08.750 313 12424.23 107.03 54437.65 88888.00 2015-11-09 14:28:08.875 313 12424.15 106.97 54437.65 88888.00 2015-11-09 14:28:09.000 313 12424.08 106.92 54437.65 88888.00 2015-11-09 14:28:09.125 313 12424.05 106.97 54437.62 88888.00 2015-11-09 14:28:09.250 313 12424.08 106.95 54437.62 88888.00 2015-11-09 14:28:09.375 313 12424.10 106.95 54437.62 88888.00 2015-11-09 14:28:09.500 313 12424.12 106.92 54437.62 88888.00 2015-11-09 14:28:09.625 313 12424.08 106.88 54437.62 88888.00 2015-11-09 14:28:09.750 313 12424.10 106.85 54437.62 88888.00 2015-11-09 14:28:09.875 313 12424.10 106.85 54437.60 88888.00 2015-11-09 14:28:10.000 313 12424.00 106.85 54437.60 88888.00 2015-11-09 14:28:10.125 313 12423.98 106.85 54437.62 88888.00 2015-11-09 14:28:10.250 313 12423.92 106.88 54437.65 88888.00 2015-11-09 14:28:10.375 313 12423.88 106.85 54437.62 88888.00 2015-11-09 14:28:10.500 313 12423.73 106.75 54437.62 88888.00 2015-11-09 14:28:10.625 313 12423.62 106.75 54437.62 88888.00 2015-11-09 14:28:10.750 313 12423.62 106.75 54437.62 88888.00 2015-11-09 14:28:10.875 313 12423.65 106.72 54437.60 88888.00 2015-11-09 14:28:11.000 313 12423.67 106.70 54437.60 88888.00 2015-11-09 14:28:11.125 313 12423.62 106.67 54437.60 88888.00 2015-11-09 14:28:11.250 313 12423.58 106.65 54437.60 88888.00 2015-11-09 14:28:11.375 313 12423.52 106.65 54437.60 88888.00 2015-11-09 14:28:11.500 313 12423.48 106.62 54437.60 88888.00 2015-11-09 14:28:11.625 313 12423.40 106.60 54437.60 88888.00 2015-11-09 14:28:11.750 313 12423.45 106.62 54437.57 88888.00 2015-11-09 14:28:11.875 313 12423.52 106.58 54437.57 88888.00 2015-11-09 14:28:12.000 313 12423.45 106.55 54437.55 88888.00 2015-11-09 14:28:12.125 313 12423.33 106.50 54437.55 88888.00 2015-11-09 14:28:12.250 313 12423.38 106.53 54437.57 88888.00 2015-11-09 14:28:12.375 313 12423.33 106.53 54437.57 88888.00 2015-11-09 14:28:12.500 313 12423.25 106.50 54437.55 88888.00 2015-11-09 14:28:12.625 313 12423.23 106.45 54437.55 88888.00 2015-11-09 14:28:12.750 313 12423.30 106.42 54437.53 88888.00 2015-11-09 14:28:12.875 313 12423.30 106.42 54437.55 88888.00 2015-11-09 14:28:13.000 313 12423.23 106.42 54437.53 88888.00 2015-11-09 14:28:13.125 313 12423.20 106.40 54437.53 88888.00 2015-11-09 14:28:13.250 313 12423.15 106.35 54437.53 88888.00 2015-11-09 14:28:13.375 313 12423.12 106.30 54437.53 88888.00 2015-11-09 14:28:13.500 313 12423.08 106.30 54437.55 88888.00 2015-11-09 14:28:13.625 313 12423.02 106.28 54437.55 88888.00 2015-11-09 14:28:13.750 313 12423.02 106.28 54437.57 88888.00 2015-11-09 14:28:13.875 313 12423.00 106.28 54437.57 88888.00 2015-11-09 14:28:14.000 313 12423.02 106.20 54437.57 88888.00 2015-11-09 14:28:14.125 313 12423.00 106.15 54437.57 88888.00 2015-11-09 14:28:14.250 313 12422.95 106.12 54437.57 88888.00 2015-11-09 14:28:14.375 313 12423.00 106.15 54437.57 88888.00 2015-11-09 14:28:14.500 313 12423.08 106.15 54437.55 88888.00 2015-11-09 14:28:14.625 313 12423.15 106.15 54437.55 88888.00 2015-11-09 14:28:14.750 313 12423.10 106.10 54437.53 88888.00 2015-11-09 14:28:14.875 313 12423.05 106.05 54437.53 88888.00 2015-11-09 14:28:15.000 313 12423.05 106.03 54437.50 88888.00 2015-11-09 14:28:15.125 313 12423.10 106.08 54437.50 88888.00 2015-11-09 14:28:15.250 313 12423.10 106.10 54437.55 88888.00 2015-11-09 14:28:15.375 313 12423.12 106.12 54437.55 88888.00 2015-11-09 14:28:15.500 313 12423.17 106.15 54437.55 88888.00 2015-11-09 14:28:15.625 313 12423.23 106.17 54437.53 88888.00 2015-11-09 14:28:15.750 313 12423.33 106.17 54437.53 88888.00 2015-11-09 14:28:15.875 313 12423.38 106.20 54437.50 88888.00 2015-11-09 14:28:16.000 313 12423.33 106.17 54437.47 88888.00 2015-11-09 14:28:16.125 313 12423.30 106.20 54437.47 88888.00 2015-11-09 14:28:16.250 313 12423.35 106.25 54437.47 88888.00 2015-11-09 14:28:16.375 313 12423.45 106.28 54437.47 88888.00 2015-11-09 14:28:16.500 313 12423.45 106.30 54437.43 88888.00 2015-11-09 14:28:16.625 313 12423.50 106.33 54437.38 88888.00 2015-11-09 14:28:16.750 313 12423.52 106.35 54437.32 88888.00 2015-11-09 14:28:16.875 313 12423.52 106.40 54437.32 88888.00 2015-11-09 14:28:17.000 313 12423.65 106.47 54437.30 88888.00 2015-11-09 14:28:17.125 313 12423.73 106.55 54437.32 88888.00 2015-11-09 14:28:17.250 313 12423.73 106.58 54437.30 88888.00 2015-11-09 14:28:17.375 313 12423.73 106.58 54437.28 88888.00 2015-11-09 14:28:17.500 313 12423.80 106.60 54437.25 88888.00 2015-11-09 14:28:17.625 313 12423.95 106.72 54437.28 88888.00 2015-11-09 14:28:17.750 313 12423.95 106.80 54437.25 88888.00 2015-11-09 14:28:17.875 313 12423.95 106.83 54437.22 88888.00 2015-11-09 14:28:18.000 313 12424.05 106.90 54437.20 88888.00 2015-11-09 14:28:18.125 313 12424.15 106.97 54437.18 88888.00 2015-11-09 14:28:18.250 313 12424.20 107.05 54437.15 88888.00 2015-11-09 14:28:18.375 313 12424.23 107.15 54437.10 88888.00 2015-11-09 14:28:18.500 313 12424.27 107.25 54437.10 88888.00 2015-11-09 14:28:18.625 313 12424.33 107.35 54437.10 88888.00 2015-11-09 14:28:18.750 313 12424.33 107.42 54437.05 88888.00 2015-11-09 14:28:18.875 313 12424.38 107.47 54437.05 88888.00 2015-11-09 14:28:19.000 313 12424.40 107.53 54437.03 88888.00 2015-11-09 14:28:19.125 313 12424.42 107.58 54437.03 88888.00 2015-11-09 14:28:19.250 313 12424.40 107.62 54437.00 88888.00 2015-11-09 14:28:19.375 313 12424.45 107.70 54436.97 88888.00 2015-11-09 14:28:19.500 313 12424.48 107.72 54436.97 88888.00 2015-11-09 14:28:19.625 313 12424.50 107.72 54436.95 88888.00 2015-11-09 14:28:19.750 313 12424.52 107.78 54436.93 88888.00 2015-11-09 14:28:19.875 313 12424.50 107.85 54436.90 88888.00 2015-11-09 14:28:20.000 313 12424.45 107.88 54436.90 88888.00 2015-11-09 14:28:20.125 313 12424.40 107.88 54436.88 88888.00 2015-11-09 14:28:20.250 313 12424.35 107.85 54436.85 88888.00 2015-11-09 14:28:20.375 313 12424.38 107.85 54436.85 88888.00 2015-11-09 14:28:20.500 313 12424.45 107.85 54436.85 88888.00 2015-11-09 14:28:20.625 313 12424.40 107.88 54436.82 88888.00 2015-11-09 14:28:20.750 313 12424.38 107.88 54436.82 88888.00 2015-11-09 14:28:20.875 313 12424.35 107.88 54436.82 88888.00 2015-11-09 14:28:21.000 313 12424.30 107.83 54436.78 88888.00 2015-11-09 14:28:21.125 313 12424.27 107.85 54436.80 88888.00 2015-11-09 14:28:21.250 313 12424.27 107.83 54436.80 88888.00 2015-11-09 14:28:21.375 313 12424.33 107.80 54436.82 88888.00 2015-11-09 14:28:21.500 313 12424.30 107.78 54436.80 88888.00 2015-11-09 14:28:21.625 313 12424.30 107.78 54436.80 88888.00 2015-11-09 14:28:21.750 313 12424.27 107.78 54436.80 88888.00 2015-11-09 14:28:21.875 313 12424.25 107.72 54436.78 88888.00 2015-11-09 14:28:22.000 313 12424.20 107.75 54436.80 88888.00 2015-11-09 14:28:22.125 313 12424.23 107.78 54436.78 88888.00 2015-11-09 14:28:22.250 313 12424.17 107.72 54436.78 88888.00 2015-11-09 14:28:22.375 313 12424.20 107.67 54436.72 88888.00 2015-11-09 14:28:22.500 313 12424.12 107.65 54436.75 88888.00 2015-11-09 14:28:22.625 313 12424.05 107.62 54436.75 88888.00 2015-11-09 14:28:22.750 313 12424.08 107.58 54436.75 88888.00 2015-11-09 14:28:22.875 313 12424.05 107.53 54436.75 88888.00 2015-11-09 14:28:23.000 313 12424.00 107.45 54436.75 88888.00 2015-11-09 14:28:23.125 313 12423.95 107.40 54436.75 88888.00 2015-11-09 14:28:23.250 313 12423.95 107.35 54436.75 88888.00 2015-11-09 14:28:23.375 313 12423.95 107.35 54436.78 88888.00 2015-11-09 14:28:23.500 313 12423.98 107.30 54436.80 88888.00 2015-11-09 14:28:23.625 313 12424.00 107.25 54436.78 88888.00 2015-11-09 14:28:23.750 313 12423.98 107.22 54436.78 88888.00 2015-11-09 14:28:23.875 313 12423.95 107.22 54436.78 88888.00 2015-11-09 14:28:24.000 313 12423.90 107.20 54436.72 88888.00 2015-11-09 14:28:24.125 313 12423.85 107.15 54436.75 88888.00 2015-11-09 14:28:24.250 313 12423.83 107.12 54436.75 88888.00 2015-11-09 14:28:24.375 313 12423.85 107.12 54436.75 88888.00 2015-11-09 14:28:24.500 313 12423.75 107.05 54436.72 88888.00 2015-11-09 14:28:24.625 313 12423.73 107.05 54436.72 88888.00 2015-11-09 14:28:24.750 313 12423.75 107.05 54436.72 88888.00 2015-11-09 14:28:24.875 313 12423.77 107.05 54436.72 88888.00 2015-11-09 14:28:25.000 313 12423.80 107.08 54436.70 88888.00 2015-11-09 14:28:25.125 313 12423.77 107.10 54436.72 88888.00 2015-11-09 14:28:25.250 313 12423.73 107.05 54436.70 88888.00 2015-11-09 14:28:25.375 313 12423.75 107.08 54436.68 88888.00 2015-11-09 14:28:25.500 313 12423.77 107.08 54436.65 88888.00 2015-11-09 14:28:25.625 313 12423.80 107.08 54436.62 88888.00 2015-11-09 14:28:25.750 313 12423.80 107.10 54436.65 88888.00 2015-11-09 14:28:25.875 313 12423.80 107.12 54436.68 88888.00 2015-11-09 14:28:26.000 313 12423.83 107.10 54436.68 88888.00 2015-11-09 14:28:26.125 313 12423.88 107.12 54436.68 88888.00 2015-11-09 14:28:26.250 313 12423.85 107.15 54436.68 88888.00 2015-11-09 14:28:26.375 313 12423.80 107.15 54436.65 88888.00 2015-11-09 14:28:26.500 313 12423.80 107.15 54436.62 88888.00 2015-11-09 14:28:26.625 313 12423.85 107.15 54436.62 88888.00 2015-11-09 14:28:26.750 313 12423.92 107.17 54436.62 88888.00 2015-11-09 14:28:26.875 313 12423.95 107.20 54436.60 88888.00 2015-11-09 14:28:27.000 313 12423.83 107.22 54436.57 88888.00 2015-11-09 14:28:27.125 313 12423.75 107.25 54436.62 88888.00 2015-11-09 14:28:27.250 313 12423.80 107.30 54436.65 88888.00 2015-11-09 14:28:27.375 313 12423.83 107.38 54436.60 88888.00 2015-11-09 14:28:27.500 313 12423.85 107.42 54436.60 88888.00 2015-11-09 14:28:27.625 313 12423.90 107.45 54436.60 88888.00 2015-11-09 14:28:27.750 313 12423.88 107.50 54436.62 88888.00 2015-11-09 14:28:27.875 313 12423.95 107.53 54436.57 88888.00 2015-11-09 14:28:28.000 313 12423.98 107.55 54436.57 88888.00 2015-11-09 14:28:28.125 313 12423.92 107.58 54436.60 88888.00 2015-11-09 14:28:28.250 313 12423.92 107.62 54436.57 88888.00 2015-11-09 14:28:28.375 313 12423.95 107.65 54436.55 88888.00 2015-11-09 14:28:28.500 313 12424.00 107.67 54436.55 88888.00 2015-11-09 14:28:28.625 313 12424.00 107.65 54436.55 88888.00 2015-11-09 14:28:28.750 313 12424.05 107.62 54436.55 88888.00 2015-11-09 14:28:28.875 313 12424.05 107.65 54436.50 88888.00 2015-11-09 14:28:29.000 313 12424.05 107.65 54436.47 88888.00 2015-11-09 14:28:29.125 313 12424.08 107.67 54436.47 88888.00 2015-11-09 14:28:29.250 313 12424.12 107.65 54436.47 88888.00 2015-11-09 14:28:29.375 313 12424.10 107.67 54436.47 88888.00 2015-11-09 14:28:29.500 313 12424.15 107.65 54436.47 88888.00 2015-11-09 14:28:29.625 313 12424.20 107.65 54436.47 88888.00 2015-11-09 14:28:29.750 313 12424.20 107.60 54436.47 88888.00 2015-11-09 14:28:29.875 313 12424.17 107.62 54436.47 88888.00 2015-11-09 14:28:30.000 313 12424.17 107.58 54436.50 88888.00 2015-11-09 14:28:30.125 313 12424.25 107.58 54436.47 88888.00 2015-11-09 14:28:30.250 313 12424.30 107.53 54436.50 88888.00 2015-11-09 14:28:30.375 313 12424.33 107.50 54436.45 88888.00 2015-11-09 14:28:30.500 313 12424.33 107.50 54436.43 88888.00 2015-11-09 14:28:30.625 313 12424.25 107.53 54436.43 88888.00 2015-11-09 14:28:30.750 313 12424.17 107.53 54436.47 88888.00 2015-11-09 14:28:30.875 313 12424.17 107.47 54436.47 88888.00 2015-11-09 14:28:31.000 313 12424.15 107.45 54436.43 88888.00 2015-11-09 14:28:31.125 313 12424.15 107.45 54436.45 88888.00 2015-11-09 14:28:31.250 313 12424.20 107.45 54436.45 88888.00 2015-11-09 14:28:31.375 313 12424.23 107.47 54436.45 88888.00 2015-11-09 14:28:31.500 313 12424.15 107.47 54436.43 88888.00 2015-11-09 14:28:31.625 313 12424.02 107.45 54436.40 88888.00 2015-11-09 14:28:31.750 313 12424.02 107.47 54436.43 88888.00 2015-11-09 14:28:31.875 313 12424.02 107.42 54436.40 88888.00 2015-11-09 14:28:32.000 313 12423.98 107.38 54436.38 88888.00 2015-11-09 14:28:32.125 313 12423.92 107.38 54436.40 88888.00 2015-11-09 14:28:32.250 313 12423.95 107.38 54436.43 88888.00 2015-11-09 14:28:32.375 313 12423.98 107.33 54436.40 88888.00 2015-11-09 14:28:32.500 313 12423.95 107.25 54436.40 88888.00 2015-11-09 14:28:32.625 313 12423.95 107.25 54436.35 88888.00 2015-11-09 14:28:32.750 313 12423.92 107.22 54436.32 88888.00 2015-11-09 14:28:32.875 313 12423.88 107.22 54436.32 88888.00 2015-11-09 14:28:33.000 313 12423.85 107.20 54436.32 88888.00 2015-11-09 14:28:33.125 313 12423.85 107.20 54436.35 88888.00 2015-11-09 14:28:33.250 313 12423.83 107.17 54436.35 88888.00 2015-11-09 14:28:33.375 313 12423.80 107.17 54436.35 88888.00 2015-11-09 14:28:33.500 313 12423.83 107.20 54436.35 88888.00 2015-11-09 14:28:33.625 313 12423.85 107.20 54436.32 88888.00 2015-11-09 14:28:33.750 313 12423.85 107.20 54436.32 88888.00 2015-11-09 14:28:33.875 313 12423.90 107.17 54436.30 88888.00 2015-11-09 14:28:34.000 313 12423.95 107.17 54436.25 88888.00 2015-11-09 14:28:34.125 313 12423.95 107.15 54436.25 88888.00 2015-11-09 14:28:34.250 313 12423.95 107.17 54436.22 88888.00 2015-11-09 14:28:34.375 313 12424.00 107.17 54436.22 88888.00 2015-11-09 14:28:34.500 313 12424.05 107.17 54436.20 88888.00 2015-11-09 14:28:34.625 313 12424.02 107.15 54436.22 88888.00 2015-11-09 14:28:34.750 313 12424.02 107.12 54436.20 88888.00 2015-11-09 14:28:34.875 313 12424.10 107.15 54436.20 88888.00 2015-11-09 14:28:35.000 313 12424.15 107.15 54436.20 88888.00 2015-11-09 14:28:35.125 313 12424.15 107.15 54436.20 88888.00 2015-11-09 14:28:35.250 313 12424.10 107.15 54436.18 88888.00 2015-11-09 14:28:35.375 313 12424.17 107.22 54436.15 88888.00 2015-11-09 14:28:35.500 313 12424.30 107.22 54436.18 88888.00 2015-11-09 14:28:35.625 313 12424.27 107.22 54436.18 88888.00 2015-11-09 14:28:35.750 313 12424.25 107.25 54436.15 88888.00 2015-11-09 14:28:35.875 313 12424.35 107.28 54436.12 88888.00 2015-11-09 14:28:36.000 313 12424.40 107.30 54436.12 88888.00 2015-11-09 14:28:36.125 313 12424.40 107.33 54436.15 88888.00 2015-11-09 14:28:36.250 313 12424.40 107.40 54436.18 88888.00 2015-11-09 14:28:36.375 313 12424.50 107.45 54436.12 88888.00 2015-11-09 14:28:36.500 313 12424.58 107.45 54436.10 88888.00 2015-11-09 14:28:36.625 313 12424.58 107.47 54436.10 88888.00 2015-11-09 14:28:36.750 313 12424.58 107.53 54436.10 88888.00 2015-11-09 14:28:36.875 313 12424.58 107.62 54436.12 88888.00 2015-11-09 14:28:37.000 313 12424.62 107.67 54436.12 88888.00 2015-11-09 14:28:37.125 313 12424.62 107.75 54436.10 88888.00 2015-11-09 14:28:37.250 313 12424.55 107.83 54436.07 88888.00 2015-11-09 14:28:37.375 313 12424.62 107.97 54436.05 88888.00 2015-11-09 14:28:37.500 313 12424.70 108.08 54436.05 88888.00 2015-11-09 14:28:37.625 313 12424.67 108.15 54436.03 88888.00 2015-11-09 14:28:37.750 313 12424.62 108.25 54436.03 88888.00 2015-11-09 14:28:37.875 313 12424.62 108.38 54436.03 88888.00 2015-11-09 14:28:38.000 313 12424.73 108.47 54436.00 88888.00 2015-11-09 14:28:38.125 313 12424.80 108.60 54436.00 88888.00 2015-11-09 14:28:38.250 313 12424.83 108.70 54435.95 88888.00 2015-11-09 14:28:38.375 313 12424.77 108.80 54435.97 88888.00 2015-11-09 14:28:38.500 313 12424.77 108.90 54435.97 88888.00 2015-11-09 14:28:38.625 313 12424.83 109.00 54435.93 88888.00 2015-11-09 14:28:38.750 313 12424.90 109.10 54435.90 88888.00 2015-11-09 14:28:38.875 313 12424.85 109.15 54435.88 88888.00 2015-11-09 14:28:39.000 313 12424.83 109.17 54435.82 88888.00 2015-11-09 14:28:39.125 313 12424.83 109.20 54435.85 88888.00 2015-11-09 14:28:39.250 313 12424.85 109.30 54435.88 88888.00 2015-11-09 14:28:39.375 313 12424.90 109.33 54435.88 88888.00 2015-11-09 14:28:39.500 313 12424.90 109.30 54435.85 88888.00 2015-11-09 14:28:39.625 313 12424.95 109.30 54435.85 88888.00 2015-11-09 14:28:39.750 313 12424.95 109.28 54435.80 88888.00 2015-11-09 14:28:39.875 313 12424.95 109.25 54435.80 88888.00 2015-11-09 14:28:40.000 313 12424.92 109.22 54435.78 88888.00 2015-11-09 14:28:40.125 313 12424.95 109.17 54435.78 88888.00 2015-11-09 14:28:40.250 313 12424.95 109.12 54435.78 88888.00 2015-11-09 14:28:40.375 313 12424.95 109.12 54435.75 88888.00 2015-11-09 14:28:40.500 313 12425.02 109.10 54435.75 88888.00 2015-11-09 14:28:40.625 313 12425.00 109.05 54435.72 88888.00 2015-11-09 14:28:40.750 313 12425.05 109.03 54435.72 88888.00 2015-11-09 14:28:40.875 313 12425.05 109.00 54435.72 88888.00 2015-11-09 14:28:41.000 313 12425.08 108.95 54435.72 88888.00 2015-11-09 14:28:41.125 313 12425.05 108.90 54435.72 88888.00 2015-11-09 14:28:41.250 313 12425.02 108.83 54435.68 88888.00 2015-11-09 14:28:41.375 313 12425.08 108.78 54435.65 88888.00 2015-11-09 14:28:41.500 313 12425.05 108.80 54435.65 88888.00 2015-11-09 14:28:41.625 313 12424.95 108.75 54435.65 88888.00 2015-11-09 14:28:41.750 313 12424.98 108.67 54435.68 88888.00 2015-11-09 14:28:41.875 313 12425.00 108.62 54435.68 88888.00 2015-11-09 14:28:42.000 313 12424.95 108.55 54435.62 88888.00 2015-11-09 14:28:42.125 313 12424.88 108.47 54435.60 88888.00 2015-11-09 14:28:42.250 313 12424.92 108.45 54435.62 88888.00 2015-11-09 14:28:42.375 313 12424.98 108.42 54435.62 88888.00 2015-11-09 14:28:42.500 313 12424.90 108.35 54435.62 88888.00 2015-11-09 14:28:42.625 313 12424.88 108.25 54435.62 88888.00 2015-11-09 14:28:42.750 313 12424.90 108.20 54435.62 88888.00 2015-11-09 14:28:42.875 313 12424.85 108.12 54435.60 88888.00 2015-11-09 14:28:43.000 313 12424.77 108.03 54435.57 88888.00 2015-11-09 14:28:43.125 313 12424.70 107.95 54435.57 88888.00 2015-11-09 14:28:43.250 313 12424.70 107.90 54435.60 88888.00 2015-11-09 14:28:43.375 313 12424.67 107.85 54435.57 88888.00 2015-11-09 14:28:43.500 313 12424.70 107.83 54435.62 88888.00 2015-11-09 14:28:43.625 313 12424.70 107.80 54435.62 88888.00 2015-11-09 14:28:43.750 313 12424.62 107.78 54435.65 88888.00 2015-11-09 14:28:43.875 313 12424.60 107.70 54435.65 88888.00 2015-11-09 14:28:44.000 313 12424.62 107.62 54435.65 88888.00 2015-11-09 14:28:44.125 313 12424.60 107.55 54435.65 88888.00 2015-11-09 14:28:44.250 313 12424.55 107.53 54435.65 88888.00 2015-11-09 14:28:44.375 313 12424.52 107.50 54435.62 88888.00 2015-11-09 14:28:44.500 313 12424.52 107.50 54435.65 88888.00 2015-11-09 14:28:44.625 313 12424.58 107.45 54435.68 88888.00 2015-11-09 14:28:44.750 313 12424.55 107.40 54435.68 88888.00 2015-11-09 14:28:44.875 313 12424.50 107.35 54435.68 88888.00 2015-11-09 14:28:45.000 313 12424.42 107.35 54435.70 88888.00 2015-11-09 14:28:45.125 313 12424.42 107.33 54435.70 88888.00 2015-11-09 14:28:45.250 313 12424.38 107.28 54435.68 88888.00 2015-11-09 14:28:45.375 313 12424.35 107.25 54435.70 88888.00 2015-11-09 14:28:45.500 313 12424.35 107.20 54435.72 88888.00 2015-11-09 14:28:45.625 313 12424.38 107.20 54435.75 88888.00 2015-11-09 14:28:45.750 313 12424.38 107.17 54435.75 88888.00 2015-11-09 14:28:45.875 313 12424.40 107.17 54435.75 88888.00 2015-11-09 14:28:46.000 313 12424.38 107.15 54435.78 88888.00 2015-11-09 14:28:46.125 313 12424.38 107.10 54435.78 88888.00 2015-11-09 14:28:46.250 313 12424.35 107.05 54435.78 88888.00 2015-11-09 14:28:46.375 313 12424.35 107.05 54435.78 88888.00 2015-11-09 14:28:46.500 313 12424.38 107.05 54435.78 88888.00 2015-11-09 14:28:46.625 313 12424.40 107.08 54435.78 88888.00 2015-11-09 14:28:46.750 313 12424.35 107.08 54435.78 88888.00 2015-11-09 14:28:46.875 313 12424.23 107.08 54435.82 88888.00 2015-11-09 14:28:47.000 313 12424.23 107.05 54435.82 88888.00 2015-11-09 14:28:47.125 313 12424.33 107.10 54435.85 88888.00 2015-11-09 14:28:47.250 313 12424.40 107.10 54435.88 88888.00 2015-11-09 14:28:47.375 313 12424.25 107.10 54435.88 88888.00 2015-11-09 14:28:47.500 313 12424.15 107.12 54435.90 88888.00 2015-11-09 14:28:47.625 313 12424.15 107.10 54435.90 88888.00 2015-11-09 14:28:47.750 313 12424.12 107.08 54435.88 88888.00 2015-11-09 14:28:47.875 313 12424.05 107.08 54435.90 88888.00 2015-11-09 14:28:48.000 313 12424.05 107.05 54435.93 88888.00 2015-11-09 14:28:48.125 313 12424.05 107.00 54435.93 88888.00 2015-11-09 14:28:48.250 313 12424.00 106.92 54435.97 88888.00 2015-11-09 14:28:48.375 313 12424.00 106.92 54435.95 88888.00 2015-11-09 14:28:48.500 313 12423.95 106.85 54435.95 88888.00 2015-11-09 14:28:48.625 313 12423.95 106.78 54435.95 88888.00 2015-11-09 14:28:48.750 313 12423.98 106.78 54435.97 88888.00 2015-11-09 14:28:48.875 313 12423.95 106.75 54436.00 88888.00 2015-11-09 14:28:49.000 313 12423.92 106.62 54436.03 88888.00 2015-11-09 14:28:49.125 313 12423.92 106.58 54436.05 88888.00 2015-11-09 14:28:49.250 313 12423.88 106.50 54436.07 88888.00 2015-11-09 14:28:49.375 313 12423.83 106.47 54436.05 88888.00 2015-11-09 14:28:49.500 313 12423.83 106.38 54436.05 88888.00 2015-11-09 14:28:49.625 313 12423.88 106.33 54436.07 88888.00 2015-11-09 14:28:49.750 313 12423.83 106.28 54436.12 88888.00 2015-11-09 14:28:49.875 313 12423.73 106.22 54436.12 88888.00 2015-11-09 14:28:50.000 313 12423.70 106.17 54436.07 88888.00 2015-11-09 14:28:50.125 313 12423.65 106.15 54436.10 88888.00 2015-11-09 14:28:50.250 313 12423.62 106.05 54436.15 88888.00 2015-11-09 14:28:50.375 313 12423.70 106.00 54436.12 88888.00 2015-11-09 14:28:50.500 313 12423.65 105.92 54436.18 88888.00 2015-11-09 14:28:50.625 313 12423.55 105.90 54436.20 88888.00 2015-11-09 14:28:50.750 313 12423.58 105.85 54436.18 88888.00 2015-11-09 14:28:50.875 313 12423.58 105.78 54436.20 88888.00 2015-11-09 14:28:51.000 313 12423.55 105.70 54436.20 88888.00 2015-11-09 14:28:51.125 313 12423.58 105.67 54436.20 88888.00 2015-11-09 14:28:51.250 313 12423.60 105.62 54436.22 88888.00 2015-11-09 14:28:51.375 313 12423.58 105.60 54436.25 88888.00 2015-11-09 14:28:51.500 313 12423.52 105.50 54436.25 88888.00 2015-11-09 14:28:51.625 313 12423.50 105.42 54436.28 88888.00 2015-11-09 14:28:51.750 313 12423.42 105.38 54436.28 88888.00 2015-11-09 14:28:51.875 313 12423.42 105.33 54436.32 88888.00 2015-11-09 14:28:52.000 313 12423.40 105.25 54436.32 88888.00 2015-11-09 14:28:52.125 313 12423.38 105.20 54436.30 88888.00 2015-11-09 14:28:52.250 313 12423.33 105.15 54436.32 88888.00 2015-11-09 14:28:52.375 313 12423.27 105.12 54436.32 88888.00 2015-11-09 14:28:52.500 313 12423.27 105.10 54436.35 88888.00 2015-11-09 14:28:52.625 313 12423.25 105.10 54436.35 88888.00 2015-11-09 14:28:52.750 313 12423.23 105.10 54436.35 88888.00 2015-11-09 14:28:52.875 313 12423.15 105.08 54436.38 88888.00 2015-11-09 14:28:53.000 313 12423.12 105.08 54436.40 88888.00 2015-11-09 14:28:53.125 313 12423.10 105.05 54436.40 88888.00 2015-11-09 14:28:53.250 313 12423.00 105.05 54436.43 88888.00 2015-11-09 14:28:53.375 313 12423.00 105.10 54436.43 88888.00 2015-11-09 14:28:53.500 313 12422.95 105.10 54436.43 88888.00 2015-11-09 14:28:53.625 313 12422.92 105.08 54436.45 88888.00 2015-11-09 14:28:53.750 313 12422.88 105.08 54436.43 88888.00 2015-11-09 14:28:53.875 313 12422.80 105.10 54436.45 88888.00 2015-11-09 14:28:54.000 313 12422.80 105.10 54436.50 88888.00 2015-11-09 14:28:54.125 313 12422.88 105.08 54436.53 88888.00 2015-11-09 14:28:54.250 313 12422.83 105.10 54436.55 88888.00 2015-11-09 14:28:54.375 313 12422.75 105.08 54436.53 88888.00 2015-11-09 14:28:54.500 313 12422.67 105.05 54436.55 88888.00 2015-11-09 14:28:54.625 313 12422.73 105.03 54436.57 88888.00 2015-11-09 14:28:54.750 313 12422.77 105.03 54436.60 88888.00 2015-11-09 14:28:54.875 313 12422.73 104.97 54436.60 88888.00 2015-11-09 14:28:55.000 313 12422.65 104.92 54436.60 88888.00 2015-11-09 14:28:55.125 313 12422.60 104.92 54436.62 88888.00 2015-11-09 14:28:55.250 313 12422.60 104.92 54436.68 88888.00 2015-11-09 14:28:55.375 313 12422.52 104.90 54436.65 88888.00 2015-11-09 14:28:55.500 313 12422.45 104.88 54436.70 88888.00 2015-11-09 14:28:55.625 313 12422.42 104.90 54436.72 88888.00 2015-11-09 14:28:55.750 313 12422.40 104.88 54436.72 88888.00 2015-11-09 14:28:55.875 313 12422.38 104.85 54436.72 88888.00 2015-11-09 14:28:56.000 313 12422.38 104.88 54436.72 88888.00 2015-11-09 14:28:56.125 313 12422.38 104.85 54436.72 88888.00 2015-11-09 14:28:56.250 313 12422.40 104.90 54436.75 88888.00 2015-11-09 14:28:56.375 313 12422.45 104.92 54436.78 88888.00 2015-11-09 14:28:56.500 313 12422.42 104.90 54436.78 88888.00 2015-11-09 14:28:56.625 313 12422.48 104.90 54436.78 88888.00 2015-11-09 14:28:56.750 313 12422.48 104.92 54436.72 88888.00 2015-11-09 14:28:56.875 313 12422.40 104.92 54436.75 88888.00 2015-11-09 14:28:57.000 313 12422.38 104.95 54436.75 88888.00 2015-11-09 14:28:57.125 313 12422.40 104.95 54436.75 88888.00 2015-11-09 14:28:57.250 313 12422.38 105.00 54436.78 88888.00 2015-11-09 14:28:57.375 313 12422.42 105.05 54436.80 88888.00 2015-11-09 14:28:57.500 313 12422.38 105.05 54436.80 88888.00 2015-11-09 14:28:57.625 313 12422.30 105.08 54436.78 88888.00 2015-11-09 14:28:57.750 313 12422.27 105.12 54436.78 88888.00 2015-11-09 14:28:57.875 313 12422.20 105.20 54436.80 88888.00 2015-11-09 14:28:58.000 313 12422.27 105.22 54436.78 88888.00 2015-11-09 14:28:58.125 313 12422.33 105.30 54436.78 88888.00 2015-11-09 14:28:58.250 313 12422.33 105.30 54436.80 88888.00 2015-11-09 14:28:58.375 313 12422.35 105.38 54436.80 88888.00 2015-11-09 14:28:58.500 313 12422.33 105.38 54436.80 88888.00 2015-11-09 14:28:58.625 313 12422.35 105.47 54436.82 88888.00 2015-11-09 14:28:58.750 313 12422.40 105.55 54436.80 88888.00 2015-11-09 14:28:58.875 313 12422.40 105.58 54436.78 88888.00 2015-11-09 14:28:59.000 313 12422.38 105.62 54436.78 88888.00 2015-11-09 14:28:59.125 313 12422.38 105.70 54436.80 88888.00 2015-11-09 14:28:59.250 313 12422.38 105.75 54436.82 88888.00 2015-11-09 14:28:59.375 313 12422.42 105.72 54436.78 88888.00 2015-11-09 14:28:59.500 313 12422.40 105.78 54436.78 88888.00 2015-11-09 14:28:59.625 313 12422.45 105.85 54436.78 88888.00 2015-11-09 14:28:59.750 313 12422.48 105.92 54436.80 88888.00 2015-11-09 14:28:59.875 313 12422.42 105.97 54436.80 88888.00 2015-11-09 14:29:00.000 313 12422.40 105.97 54436.80 88888.00 2015-11-09 14:29:00.125 313 12422.42 106.00 54436.82 88888.00 2015-11-09 14:29:00.250 313 12422.42 106.00 54436.82 88888.00 2015-11-09 14:29:00.375 313 12422.45 106.00 54436.78 88888.00 2015-11-09 14:29:00.500 313 12422.45 106.05 54436.78 88888.00 2015-11-09 14:29:00.625 313 12422.50 106.10 54436.78 88888.00 2015-11-09 14:29:00.750 313 12422.55 106.12 54436.78 88888.00 2015-11-09 14:29:00.875 313 12422.55 106.15 54436.78 88888.00 2015-11-09 14:29:01.000 313 12422.58 106.17 54436.78 88888.00 2015-11-09 14:29:01.125 313 12422.60 106.22 54436.80 88888.00 2015-11-09 14:29:01.250 313 12422.60 106.30 54436.78 88888.00 2015-11-09 14:29:01.375 313 12422.62 106.33 54436.78 88888.00 2015-11-09 14:29:01.500 313 12422.60 106.35 54436.78 88888.00 2015-11-09 14:29:01.625 313 12422.62 106.40 54436.80 88888.00 2015-11-09 14:29:01.750 313 12422.62 106.47 54436.80 88888.00 2015-11-09 14:29:01.875 313 12422.67 106.50 54436.78 88888.00 2015-11-09 14:29:02.000 313 12422.77 106.53 54436.78 88888.00 2015-11-09 14:29:02.125 313 12422.77 106.55 54436.75 88888.00 2015-11-09 14:29:02.250 313 12422.77 106.62 54436.78 88888.00 2015-11-09 14:29:02.375 313 12422.80 106.67 54436.75 88888.00 2015-11-09 14:29:02.500 313 12422.80 106.70 54436.70 88888.00 2015-11-09 14:29:02.625 313 12422.83 106.75 54436.70 88888.00 2015-11-09 14:29:02.750 313 12422.85 106.80 54436.68 88888.00 2015-11-09 14:29:02.875 313 12422.85 106.88 54436.70 88888.00 2015-11-09 14:29:03.000 313 12422.85 106.95 54436.68 88888.00 2015-11-09 14:29:03.125 313 12422.92 106.95 54436.65 88888.00 2015-11-09 14:29:03.250 313 12423.02 106.95 54436.68 88888.00 2015-11-09 14:29:03.375 313 12423.08 106.97 54436.65 88888.00 2015-11-09 14:29:03.500 313 12423.05 107.00 54436.65 88888.00 2015-11-09 14:29:03.625 313 12423.05 107.03 54436.65 88888.00 2015-11-09 14:29:03.750 313 12423.05 107.08 54436.62 88888.00 2015-11-09 14:29:03.875 313 12423.08 107.08 54436.62 88888.00 2015-11-09 14:29:04.000 313 12423.12 107.08 54436.60 88888.00 2015-11-09 14:29:04.125 313 12423.12 107.10 54436.57 88888.00 2015-11-09 14:29:04.250 313 12423.12 107.12 54436.55 88888.00 2015-11-09 14:29:04.375 313 12423.23 107.20 54436.55 88888.00 2015-11-09 14:29:04.500 313 12423.23 107.20 54436.55 88888.00 2015-11-09 14:29:04.625 313 12423.23 107.20 54436.53 88888.00 2015-11-09 14:29:04.750 313 12423.33 107.22 54436.55 88888.00 2015-11-09 14:29:04.875 313 12423.40 107.25 54436.53 88888.00 2015-11-09 14:29:05.000 313 12423.42 107.28 54436.53 88888.00 2015-11-09 14:29:05.125 313 12423.48 107.28 54436.50 88888.00 2015-11-09 14:29:05.250 313 12423.52 107.28 54436.47 88888.00 2015-11-09 14:29:05.375 313 12423.52 107.35 54436.45 88888.00 2015-11-09 14:29:05.500 313 12423.52 107.42 54436.47 88888.00 2015-11-09 14:29:05.625 313 12423.58 107.45 54436.47 88888.00 2015-11-09 14:29:05.750 313 12423.60 107.45 54436.45 88888.00 2015-11-09 14:29:05.875 313 12423.60 107.45 54436.40 88888.00 2015-11-09 14:29:06.000 313 12423.58 107.47 54436.40 88888.00 2015-11-09 14:29:06.125 313 12423.60 107.50 54436.40 88888.00 2015-11-09 14:29:06.250 313 12423.67 107.55 54436.38 88888.00 2015-11-09 14:29:06.375 313 12423.73 107.60 54436.35 88888.00 2015-11-09 14:29:06.500 313 12423.85 107.67 54436.38 88888.00 2015-11-09 14:29:06.625 313 12423.95 107.75 54436.38 88888.00 2015-11-09 14:29:06.750 313 12424.00 107.80 54436.35 88888.00 2015-11-09 14:29:06.875 313 12424.00 107.88 54436.35 88888.00 2015-11-09 14:29:07.000 313 12424.00 107.92 54436.32 88888.00 2015-11-09 14:29:07.125 313 12424.08 107.97 54436.35 88888.00 2015-11-09 14:29:07.250 313 12424.12 107.97 54436.32 88888.00 2015-11-09 14:29:07.375 313 12424.23 108.03 54436.30 88888.00 2015-11-09 14:29:07.500 313 12424.35 108.08 54436.28 88888.00 2015-11-09 14:29:07.625 313 12424.42 108.10 54436.28 88888.00 2015-11-09 14:29:07.750 313 12424.45 108.12 54436.30 88888.00 2015-11-09 14:29:07.875 313 12424.50 108.17 54436.25 88888.00 2015-11-09 14:29:08.000 313 12424.58 108.17 54436.22 88888.00 2015-11-09 14:29:08.125 313 12424.70 108.17 54436.22 88888.00 2015-11-09 14:29:08.250 313 12424.75 108.20 54436.22 88888.00 2015-11-09 14:29:08.375 313 12424.80 108.25 54436.25 88888.00 2015-11-09 14:29:08.500 313 12424.75 108.25 54436.22 88888.00 2015-11-09 14:29:08.625 313 12424.73 108.25 54436.22 88888.00 2015-11-09 14:29:08.750 313 12424.75 108.17 54436.20 88888.00 2015-11-09 14:29:08.875 313 12424.75 108.20 54436.22 88888.00 2015-11-09 14:29:09.000 313 12424.83 108.17 54436.22 88888.00 2015-11-09 14:29:09.125 313 12424.92 108.15 54436.22 88888.00 2015-11-09 14:29:09.250 313 12424.92 108.08 54436.20 88888.00 2015-11-09 14:29:09.375 313 12424.85 108.05 54436.20 88888.00 2015-11-09 14:29:09.500 313 12424.83 108.00 54436.22 88888.00 2015-11-09 14:29:09.625 313 12424.80 107.95 54436.20 88888.00 2015-11-09 14:29:09.750 313 12424.83 107.92 54436.18 88888.00 2015-11-09 14:29:09.875 313 12424.90 107.92 54436.20 88888.00 2015-11-09 14:29:10.000 313 12424.90 107.88 54436.20 88888.00 2015-11-09 14:29:10.125 313 12424.85 107.83 54436.20 88888.00 2015-11-09 14:29:10.250 313 12424.83 107.70 54436.18 88888.00 2015-11-09 14:29:10.375 313 12424.88 107.65 54436.18 88888.00 2015-11-09 14:29:10.500 313 12424.88 107.62 54436.20 88888.00 2015-11-09 14:29:10.625 313 12424.80 107.58 54436.20 88888.00 2015-11-09 14:29:10.750 313 12424.73 107.50 54436.18 88888.00 2015-11-09 14:29:10.875 313 12424.67 107.47 54436.20 88888.00 2015-11-09 14:29:11.000 313 12424.67 107.45 54436.20 88888.00 2015-11-09 14:29:11.125 313 12424.70 107.45 54436.22 88888.00 2015-11-09 14:29:11.250 313 12424.70 107.35 54436.25 88888.00 2015-11-09 14:29:11.375 313 12424.65 107.30 54436.22 88888.00 2015-11-09 14:29:11.500 313 12424.67 107.30 54436.25 88888.00 2015-11-09 14:29:11.625 313 12424.70 107.30 54436.28 88888.00 2015-11-09 14:29:11.750 313 12424.73 107.28 54436.28 88888.00 2015-11-09 14:29:11.875 313 12424.73 107.25 54436.28 88888.00 2015-11-09 14:29:12.000 313 12424.75 107.22 54436.28 88888.00 2015-11-09 14:29:12.125 313 12424.80 107.28 54436.28 88888.00 2015-11-09 14:29:12.250 313 12424.77 107.33 54436.28 88888.00 2015-11-09 14:29:12.375 313 12424.80 107.35 54436.28 88888.00 2015-11-09 14:29:12.500 313 12424.80 107.42 54436.30 88888.00 2015-11-09 14:29:12.625 313 12424.85 107.47 54436.32 88888.00 2015-11-09 14:29:12.750 313 12424.90 107.53 54436.32 88888.00 2015-11-09 14:29:12.875 313 12424.83 107.55 54436.30 88888.00 2015-11-09 14:29:13.000 313 12424.83 107.60 54436.30 88888.00 2015-11-09 14:29:13.125 313 12424.88 107.62 54436.32 88888.00 2015-11-09 14:29:13.250 313 12424.88 107.62 54436.32 88888.00 2015-11-09 14:29:13.375 313 12424.85 107.70 54436.38 88888.00 2015-11-09 14:29:13.500 313 12424.88 107.78 54436.38 88888.00 2015-11-09 14:29:13.625 313 12424.83 107.83 54436.38 88888.00 2015-11-09 14:29:13.750 313 12424.77 107.88 54436.40 88888.00 2015-11-09 14:29:13.875 313 12424.80 107.92 54436.38 88888.00 2015-11-09 14:29:14.000 313 12424.80 107.97 54436.43 88888.00 2015-11-09 14:29:14.125 313 12424.77 108.03 54436.43 88888.00 2015-11-09 14:29:14.250 313 12424.67 108.08 54436.45 88888.00 2015-11-09 14:29:14.375 313 12424.73 108.12 54436.47 88888.00 2015-11-09 14:29:14.500 313 12424.70 108.20 54436.50 88888.00 2015-11-09 14:29:14.625 313 12424.65 108.25 54436.53 88888.00 2015-11-09 14:29:14.750 313 12424.60 108.33 54436.53 88888.00 2015-11-09 14:29:14.875 313 12424.62 108.42 54436.53 88888.00 2015-11-09 14:29:15.000 313 12424.65 108.45 54436.53 88888.00 2015-11-09 14:29:15.125 313 12424.67 108.50 54436.57 88888.00 2015-11-09 14:29:15.250 313 12424.62 108.55 54436.62 88888.00 2015-11-09 14:29:15.375 313 12424.65 108.60 54436.62 88888.00 2015-11-09 14:29:15.500 313 12424.62 108.65 54436.62 88888.00 2015-11-09 14:29:15.625 313 12424.60 108.67 54436.65 88888.00 2015-11-09 14:29:15.750 313 12424.60 108.67 54436.68 88888.00 2015-11-09 14:29:15.875 313 12424.65 108.70 54436.72 88888.00 2015-11-09 14:29:16.000 313 12424.65 108.72 54436.72 88888.00 2015-11-09 14:29:16.125 313 12424.62 108.72 54436.75 88888.00 2015-11-09 14:29:16.250 313 12424.65 108.70 54436.78 88888.00 2015-11-09 14:29:16.375 313 12424.67 108.67 54436.78 88888.00 2015-11-09 14:29:16.500 313 12424.75 108.65 54436.80 88888.00 2015-11-09 14:29:16.625 313 12424.75 108.60 54436.82 88888.00 2015-11-09 14:29:16.750 313 12424.75 108.58 54436.82 88888.00 2015-11-09 14:29:16.875 313 12424.75 108.53 54436.85 88888.00 2015-11-09 14:29:17.000 313 12424.75 108.47 54436.85 88888.00 2015-11-09 14:29:17.125 313 12424.75 108.55 54436.90 88888.00 2015-11-09 14:29:17.250 313 12424.77 108.45 54436.90 88888.00 2015-11-09 14:29:17.375 313 12424.77 108.40 54436.90 88888.00 2015-11-09 14:29:17.500 313 12424.73 108.33 54436.95 88888.00 2015-11-09 14:29:17.625 313 12424.77 108.30 54436.95 88888.00 2015-11-09 14:29:17.750 313 12424.80 108.30 54436.97 88888.00 2015-11-09 14:29:17.875 313 12424.83 108.22 54436.97 88888.00 2015-11-09 14:29:18.000 313 12424.83 108.12 54436.97 88888.00 2015-11-09 14:29:18.125 313 12424.85 108.12 54437.03 88888.00 2015-11-09 14:29:18.250 313 12424.85 108.03 54437.05 88888.00 2015-11-09 14:29:18.375 313 12424.80 107.95 54437.07 88888.00 2015-11-09 14:29:18.500 313 12424.75 107.92 54437.10 88888.00 2015-11-09 14:29:18.625 313 12424.75 107.88 54437.12 88888.00 2015-11-09 14:29:18.750 313 12424.73 107.78 54437.12 88888.00 2015-11-09 14:29:18.875 313 12424.75 107.70 54437.15 88888.00 2015-11-09 14:29:19.000 313 12424.80 107.62 54437.18 88888.00 2015-11-09 14:29:19.125 313 12424.83 107.55 54437.18 88888.00 2015-11-09 14:29:19.250 313 12424.80 107.45 54437.20 88888.00 2015-11-09 14:29:19.375 313 12424.80 107.35 54437.22 88888.00 2015-11-09 14:29:19.500 313 12424.75 107.25 54437.22 88888.00 2015-11-09 14:29:19.625 313 12424.70 107.15 54437.22 88888.00 2015-11-09 14:29:19.750 313 12424.67 107.08 54437.25 88888.00 2015-11-09 14:29:19.875 313 12424.73 106.97 54437.28 88888.00 2015-11-09 14:29:20.000 313 12424.70 106.88 54437.28 88888.00 2015-11-09 14:29:20.125 313 12424.60 106.80 54437.32 88888.00 2015-11-09 14:29:20.250 313 12424.50 106.72 54437.38 88888.00 2015-11-09 14:29:20.375 313 12424.50 106.70 54437.38 88888.00 2015-11-09 14:29:20.500 313 12424.52 106.67 54437.38 88888.00 2015-11-09 14:29:20.625 313 12424.58 106.65 54437.38 88888.00 2015-11-09 14:29:20.750 313 12424.62 106.58 54437.40 88888.00 2015-11-09 14:29:20.875 313 12424.70 106.58 54437.43 88888.00 2015-11-09 14:29:21.000 313 12424.67 106.53 54437.45 88888.00 2015-11-09 14:29:21.125 313 12424.65 106.50 54437.47 88888.00 2015-11-09 14:29:21.250 313 12424.60 106.50 54437.50 88888.00 2015-11-09 14:29:21.375 313 12424.60 106.47 54437.50 88888.00 2015-11-09 14:29:21.500 313 12424.62 106.45 54437.55 88888.00 2015-11-09 14:29:21.625 313 12424.62 106.40 54437.55 88888.00 2015-11-09 14:29:21.750 313 12424.58 106.42 54437.57 88888.00 2015-11-09 14:29:21.875 313 12424.52 106.42 54437.60 88888.00 2015-11-09 14:29:22.000 313 12424.50 106.42 54437.57 88888.00 2015-11-09 14:29:22.125 313 12424.55 106.50 54437.62 88888.00 2015-11-09 14:29:22.250 313 12424.58 106.50 54437.62 88888.00 2015-11-09 14:29:22.375 313 12424.65 106.53 54437.62 88888.00 2015-11-09 14:29:22.500 313 12424.58 106.53 54437.62 88888.00 2015-11-09 14:29:22.625 313 12424.60 106.55 54437.62 88888.00 2015-11-09 14:29:22.750 313 12424.70 106.60 54437.62 88888.00 2015-11-09 14:29:22.875 313 12424.75 106.60 54437.65 88888.00 2015-11-09 14:29:23.000 313 12424.75 106.65 54437.65 88888.00 2015-11-09 14:29:23.125 313 12424.77 106.65 54437.65 88888.00 2015-11-09 14:29:23.250 313 12424.77 106.70 54437.68 88888.00 2015-11-09 14:29:23.375 313 12424.85 106.75 54437.65 88888.00 2015-11-09 14:29:23.500 313 12424.90 106.78 54437.65 88888.00 2015-11-09 14:29:23.625 313 12424.85 106.83 54437.65 88888.00 2015-11-09 14:29:23.750 313 12424.80 106.90 54437.68 88888.00 2015-11-09 14:29:23.875 313 12424.83 106.92 54437.68 88888.00 2015-11-09 14:29:24.000 313 12424.77 106.97 54437.65 88888.00 2015-11-09 14:29:24.125 313 12424.77 107.03 54437.68 88888.00 2015-11-09 14:29:24.250 313 12424.80 107.03 54437.65 88888.00 2015-11-09 14:29:24.375 313 12424.90 107.05 54437.62 88888.00 2015-11-09 14:29:24.500 313 12424.98 107.12 54437.62 88888.00 2015-11-09 14:29:24.625 313 12424.95 107.17 54437.62 88888.00 2015-11-09 14:29:24.750 313 12424.95 107.17 54437.62 88888.00 2015-11-09 14:29:24.875 313 12424.95 107.22 54437.62 88888.00 2015-11-09 14:29:25.000 313 12424.92 107.22 54437.60 88888.00 2015-11-09 14:29:25.125 313 12424.85 107.28 54437.60 88888.00 2015-11-09 14:29:25.250 313 12424.85 107.35 54437.60 88888.00 2015-11-09 14:29:25.375 313 12424.95 107.40 54437.60 88888.00 2015-11-09 14:29:25.500 313 12424.98 107.47 54437.57 88888.00 2015-11-09 14:29:25.625 313 12424.95 107.55 54437.57 88888.00 2015-11-09 14:29:25.750 313 12424.90 107.67 54437.55 88888.00 2015-11-09 14:29:25.875 313 12424.95 107.78 54437.55 88888.00 2015-11-09 14:29:26.000 313 12424.98 107.88 54437.50 88888.00 2015-11-09 14:29:26.125 313 12424.92 107.95 54437.50 88888.00 2015-11-09 14:29:26.250 313 12424.88 108.08 54437.53 88888.00 2015-11-09 14:29:26.375 313 12424.90 108.25 54437.53 88888.00 2015-11-09 14:29:26.500 313 12424.92 108.40 54437.53 88888.00 2015-11-09 14:29:26.625 313 12424.90 108.55 54437.50 88888.00 2015-11-09 14:29:26.750 313 12424.85 108.72 54437.47 88888.00 2015-11-09 14:29:26.875 313 12424.90 108.88 54437.53 88888.00 2015-11-09 14:29:27.000 313 12424.95 109.03 54437.50 88888.00 2015-11-09 14:29:27.125 313 12424.95 109.15 54437.50 88888.00 2015-11-09 14:29:27.250 313 12424.92 109.28 54437.47 88888.00 2015-11-09 14:29:27.375 313 12425.00 109.47 54437.47 88888.00 2015-11-09 14:29:27.500 313 12425.08 109.65 54437.50 88888.00 2015-11-09 14:29:27.625 313 12425.05 109.83 54437.50 88888.00 2015-11-09 14:29:27.750 313 12424.98 109.97 54437.47 88888.00 2015-11-09 14:29:27.875 313 12424.98 110.17 54437.45 88888.00 2015-11-09 14:29:28.000 313 12425.12 110.30 54437.43 88888.00 2015-11-09 14:29:28.125 313 12425.23 110.45 54437.45 88888.00 2015-11-09 14:29:28.250 313 12425.25 110.58 54437.40 88888.00 2015-11-09 14:29:28.375 313 12425.33 110.70 54437.38 88888.00 2015-11-09 14:29:28.500 313 12425.35 110.80 54437.35 88888.00 2015-11-09 14:29:28.625 313 12425.40 110.95 54437.35 88888.00 2015-11-09 14:29:28.750 313 12425.50 111.12 54437.35 88888.00 2015-11-09 14:29:28.875 313 12425.58 111.20 54437.32 88888.00 2015-11-09 14:29:29.000 313 12425.67 111.33 54437.30 88888.00 2015-11-09 14:29:29.125 313 12425.75 111.47 54437.28 88888.00 2015-11-09 14:29:29.250 313 12425.83 111.58 54437.22 88888.00 2015-11-09 14:29:29.375 313 12425.95 111.72 54437.25 88888.00 2015-11-09 14:29:29.500 313 12426.05 111.83 54437.22 88888.00 2015-11-09 14:29:29.625 313 12426.12 111.92 54437.22 88888.00 2015-11-09 14:29:29.750 313 12426.17 112.00 54437.18 88888.00 2015-11-09 14:29:29.875 313 12426.30 112.15 54437.18 88888.00 2015-11-09 14:29:30.000 313 12426.40 112.28 54437.10 88888.00 2015-11-09 14:29:30.125 313 12426.45 112.38 54437.07 88888.00 2015-11-09 14:29:30.250 313 12426.52 112.50 54437.05 88888.00 2015-11-09 14:29:30.375 313 12426.65 112.60 54437.05 88888.00 2015-11-09 14:29:30.500 313 12426.77 112.70 54437.03 88888.00 2015-11-09 14:29:30.625 313 12426.88 112.85 54436.97 88888.00 2015-11-09 14:29:30.750 313 12426.92 112.95 54436.97 88888.00 2015-11-09 14:29:30.875 313 12427.08 113.03 54436.95 88888.00 2015-11-09 14:29:31.000 313 12427.17 113.12 54436.90 88888.00 2015-11-09 14:29:31.125 313 12427.17 113.20 54436.88 88888.00 2015-11-09 14:29:31.250 313 12427.20 113.28 54436.85 88888.00 2015-11-09 14:29:31.375 313 12427.27 113.38 54436.85 88888.00 2015-11-09 14:29:31.500 313 12427.33 113.47 54436.80 88888.00 2015-11-09 14:29:31.625 313 12427.40 113.53 54436.75 88888.00 2015-11-09 14:29:31.750 313 12427.48 113.60 54436.72 88888.00 2015-11-09 14:29:31.875 313 12427.58 113.67 54436.70 88888.00 2015-11-09 14:29:32.000 313 12427.73 113.75 54436.65 88888.00 2015-11-09 14:29:32.125 313 12427.80 113.83 54436.65 88888.00 2015-11-09 14:29:32.250 313 12427.77 113.88 54436.60 88888.00 2015-11-09 14:29:32.375 313 12427.83 113.95 54436.55 88888.00 2015-11-09 14:29:32.500 313 12427.90 114.05 54436.55 88888.00 2015-11-09 14:29:32.625 313 12427.92 114.10 54436.50 88888.00 2015-11-09 14:29:32.750 313 12428.02 114.15 54436.45 88888.00 2015-11-09 14:29:32.875 313 12428.15 114.17 54436.43 88888.00 2015-11-09 14:29:33.000 313 12428.20 114.17 54436.40 88888.00 2015-11-09 14:29:33.125 313 12428.20 114.25 54436.40 88888.00 2015-11-09 14:29:33.250 313 12428.23 114.28 54436.38 88888.00 2015-11-09 14:29:33.375 313 12428.23 114.28 54436.35 88888.00 2015-11-09 14:29:33.500 313 12428.25 114.28 54436.32 88888.00 2015-11-09 14:29:33.625 313 12428.30 114.30 54436.30 88888.00 2015-11-09 14:29:33.750 313 12428.35 114.33 54436.25 88888.00 2015-11-09 14:29:33.875 313 12428.38 114.30 54436.22 88888.00 2015-11-09 14:29:34.000 313 12428.45 114.28 54436.20 88888.00 2015-11-09 14:29:34.125 313 12428.45 114.33 54436.18 88888.00 2015-11-09 14:29:34.250 313 12428.48 114.30 54436.18 88888.00 2015-11-09 14:29:34.375 313 12428.58 114.25 54436.12 88888.00 2015-11-09 14:29:34.500 313 12428.67 114.17 54436.07 88888.00 2015-11-09 14:29:34.625 313 12428.75 114.12 54436.05 88888.00 2015-11-09 14:29:34.750 313 12428.80 114.05 54436.03 88888.00 2015-11-09 14:29:34.875 313 12428.83 114.08 54436.00 88888.00 2015-11-09 14:29:35.000 313 12428.92 114.10 54435.97 88888.00 2015-11-09 14:29:35.125 313 12428.90 114.10 54435.95 88888.00 2015-11-09 14:29:35.250 313 12428.85 114.08 54435.93 88888.00 2015-11-09 14:29:35.375 313 12428.95 114.08 54435.88 88888.00 2015-11-09 14:29:35.500 313 12429.08 114.03 54435.85 88888.00 2015-11-09 14:29:35.625 313 12429.15 113.95 54435.82 88888.00 2015-11-09 14:29:35.750 313 12429.15 113.95 54435.80 88888.00 2015-11-09 14:29:35.875 313 12429.20 113.95 54435.78 88888.00 2015-11-09 14:29:36.000 313 12429.27 113.90 54435.72 88888.00 2015-11-09 14:29:36.125 313 12429.33 113.88 54435.72 88888.00 2015-11-09 14:29:36.250 313 12429.40 113.83 54435.68 88888.00 2015-11-09 14:29:36.375 313 12429.48 113.85 54435.62 88888.00 2015-11-09 14:29:36.500 313 12429.55 113.85 54435.60 88888.00 2015-11-09 14:29:36.625 313 12429.65 113.83 54435.57 88888.00 2015-11-09 14:29:36.750 313 12429.77 113.83 54435.53 88888.00 2015-11-09 14:29:36.875 313 12429.95 113.78 54435.50 88888.00 2015-11-09 14:29:37.000 313 12430.02 113.75 54435.45 88888.00 2015-11-09 14:29:37.125 313 12430.02 113.70 54435.43 88888.00 2015-11-09 14:29:37.250 313 12430.00 113.67 54435.43 88888.00 2015-11-09 14:29:37.375 313 12429.98 113.65 54435.38 88888.00 2015-11-09 14:29:37.500 313 12430.02 113.65 54435.35 88888.00 2015-11-09 14:29:37.625 313 12430.15 113.62 54435.35 88888.00 2015-11-09 14:29:37.750 313 12430.23 113.62 54435.30 88888.00 2015-11-09 14:29:37.875 313 12430.17 113.58 54435.28 88888.00 2015-11-09 14:29:38.000 313 12430.17 113.50 54435.25 88888.00 2015-11-09 14:29:38.125 313 12430.17 113.53 54435.22 88888.00 2015-11-09 14:29:38.250 313 12430.23 113.47 54435.18 88888.00 2015-11-09 14:29:38.375 313 12430.30 113.45 54435.20 88888.00 2015-11-09 14:29:38.500 313 12430.33 113.38 54435.15 88888.00 2015-11-09 14:29:38.625 313 12430.35 113.35 54435.15 88888.00 2015-11-09 14:29:38.750 313 12430.35 113.35 54435.12 88888.00 2015-11-09 14:29:38.875 313 12430.35 113.33 54435.10 88888.00 2015-11-09 14:29:39.000 313 12430.38 113.28 54435.07 88888.00 2015-11-09 14:29:39.125 313 12430.38 113.28 54435.10 88888.00 2015-11-09 14:29:39.250 313 12430.30 113.30 54435.07 88888.00 2015-11-09 14:29:39.375 313 12430.33 113.30 54435.03 88888.00 2015-11-09 14:29:39.500 313 12430.33 113.28 54435.03 88888.00 2015-11-09 14:29:39.625 313 12430.38 113.25 54435.03 88888.00 2015-11-09 14:29:39.750 313 12430.38 113.25 54434.97 88888.00 2015-11-09 14:29:39.875 313 12430.40 113.28 54434.95 88888.00 2015-11-09 14:29:40.000 313 12430.40 113.30 54434.93 88888.00 2015-11-09 14:29:40.125 313 12430.35 113.38 54434.93 88888.00 2015-11-09 14:29:40.250 313 12430.33 113.47 54434.95 88888.00 2015-11-09 14:29:40.375 313 12430.42 113.55 54434.93 88888.00 2015-11-09 14:29:40.500 313 12430.48 113.58 54434.90 88888.00 2015-11-09 14:29:40.625 313 12430.40 113.60 54434.88 88888.00 2015-11-09 14:29:40.750 313 12430.42 113.65 54434.82 88888.00 2015-11-09 14:29:40.875 313 12430.55 113.67 54434.80 88888.00 2015-11-09 14:29:41.000 313 12430.55 113.75 54434.80 88888.00 2015-11-09 14:29:41.125 313 12430.52 113.78 54434.80 88888.00 2015-11-09 14:29:41.250 313 12430.58 113.78 54434.82 88888.00 2015-11-09 14:29:41.375 313 12430.65 113.80 54434.80 88888.00 2015-11-09 14:29:41.500 313 12430.73 113.83 54434.78 88888.00 2015-11-09 14:29:41.625 313 12430.83 113.85 54434.78 88888.00 2015-11-09 14:29:41.750 313 12430.92 113.85 54434.70 88888.00 2015-11-09 14:29:41.875 313 12431.10 113.85 54434.72 88888.00 2015-11-09 14:29:42.000 313 12431.15 113.83 54434.70 88888.00 2015-11-09 14:29:42.125 313 12431.17 113.80 54434.68 88888.00 2015-11-09 14:29:42.250 313 12431.12 113.80 54434.68 88888.00 2015-11-09 14:29:42.375 313 12431.15 113.78 54434.65 88888.00 2015-11-09 14:29:42.500 313 12431.20 113.78 54434.65 88888.00 2015-11-09 14:29:42.625 313 12431.33 113.72 54434.60 88888.00 2015-11-09 14:29:42.750 313 12431.45 113.70 54434.60 88888.00 2015-11-09 14:29:42.875 313 12431.48 113.67 54434.60 88888.00 2015-11-09 14:29:43.000 313 12431.55 113.65 54434.55 88888.00 2015-11-09 14:29:43.125 313 12431.58 113.67 54434.55 88888.00 2015-11-09 14:29:43.250 313 12431.62 113.60 54434.53 88888.00 2015-11-09 14:29:43.375 313 12431.67 113.58 54434.50 88888.00 2015-11-09 14:29:43.500 313 12431.73 113.53 54434.50 88888.00 2015-11-09 14:29:43.625 313 12431.83 113.45 54434.47 88888.00 2015-11-09 14:29:43.750 313 12431.95 113.40 54434.45 88888.00 2015-11-09 14:29:43.875 313 12432.02 113.38 54434.40 88888.00 2015-11-09 14:29:44.000 313 12432.10 113.33 54434.38 88888.00 2015-11-09 14:29:44.125 313 12432.15 113.33 54434.40 88888.00 2015-11-09 14:29:44.250 313 12432.20 113.25 54434.38 88888.00 2015-11-09 14:29:44.375 313 12432.25 113.20 54434.35 88888.00 2015-11-09 14:29:44.500 313 12432.25 113.15 54434.32 88888.00 2015-11-09 14:29:44.625 313 12432.35 113.12 54434.30 88888.00 2015-11-09 14:29:44.750 313 12432.35 113.08 54434.30 88888.00 2015-11-09 14:29:44.875 313 12432.35 112.97 54434.28 88888.00 2015-11-09 14:29:45.000 313 12432.38 112.92 54434.25 88888.00 2015-11-09 14:29:45.125 313 12432.48 112.90 54434.20 88888.00 2015-11-09 14:29:45.250 313 12432.55 112.88 54434.18 88888.00 2015-11-09 14:29:45.375 313 12432.62 112.83 54434.15 88888.00 2015-11-09 14:29:45.500 313 12432.70 112.83 54434.10 88888.00 2015-11-09 14:29:45.625 313 12432.75 112.80 54434.07 88888.00 2015-11-09 14:29:45.750 313 12432.70 112.78 54434.03 88888.00 2015-11-09 14:29:45.875 313 12432.67 112.75 54434.00 88888.00 2015-11-09 14:29:46.000 313 12432.70 112.75 54434.03 88888.00 2015-11-09 14:29:46.125 313 12432.77 112.78 54434.00 88888.00 2015-11-09 14:29:46.250 313 12432.88 112.78 54433.97 88888.00 2015-11-09 14:29:46.375 313 12432.98 112.75 54433.93 88888.00 2015-11-09 14:29:46.500 313 12432.98 112.75 54433.90 88888.00 2015-11-09 14:29:46.625 313 12432.92 112.75 54433.88 88888.00 2015-11-09 14:29:46.750 313 12432.88 112.75 54433.85 88888.00 2015-11-09 14:29:46.875 313 12432.95 112.72 54433.80 88888.00 2015-11-09 14:29:47.000 313 12433.02 112.75 54433.78 88888.00 2015-11-09 14:29:47.125 313 12433.05 112.75 54433.75 88888.00 2015-11-09 14:29:47.250 313 12433.05 112.75 54433.78 88888.00 2015-11-09 14:29:47.375 313 12433.10 112.75 54433.75 88888.00 2015-11-09 14:29:47.500 313 12433.12 112.75 54433.72 88888.00 2015-11-09 14:29:47.625 313 12433.10 112.75 54433.72 88888.00 2015-11-09 14:29:47.750 313 12433.15 112.72 54433.68 88888.00 2015-11-09 14:29:47.875 313 12433.17 112.72 54433.68 88888.00 2015-11-09 14:29:48.000 313 12433.15 112.75 54433.62 88888.00 2015-11-09 14:29:48.125 313 12433.15 112.78 54433.65 88888.00 2015-11-09 14:29:48.250 313 12433.12 112.75 54433.65 88888.00 2015-11-09 14:29:48.375 313 12433.17 112.80 54433.62 88888.00 2015-11-09 14:29:48.500 313 12433.20 112.78 54433.60 88888.00 2015-11-09 14:29:48.625 313 12433.20 112.80 54433.55 88888.00 2015-11-09 14:29:48.750 313 12433.20 112.83 54433.55 88888.00 2015-11-09 14:29:48.875 313 12433.20 112.88 54433.53 88888.00 2015-11-09 14:29:49.000 313 12433.17 112.85 54433.47 88888.00 2015-11-09 14:29:49.125 313 12433.17 112.85 54433.53 88888.00 2015-11-09 14:29:49.250 313 12433.23 112.90 54433.53 88888.00 2015-11-09 14:29:49.375 313 12433.20 112.90 54433.47 88888.00 2015-11-09 14:29:49.500 313 12433.20 112.90 54433.45 88888.00 2015-11-09 14:29:49.625 313 12433.15 112.90 54433.43 88888.00 2015-11-09 14:29:49.750 313 12433.17 112.92 54433.43 88888.00 2015-11-09 14:29:49.875 313 12433.10 112.90 54433.40 88888.00 2015-11-09 14:29:50.000 313 12433.05 112.90 54433.40 88888.00 2015-11-09 14:29:50.125 313 12433.12 112.90 54433.40 88888.00 2015-11-09 14:29:50.250 313 12433.12 112.90 54433.38 88888.00 2015-11-09 14:29:50.375 313 12433.12 112.92 54433.32 88888.00 2015-11-09 14:29:50.500 313 12433.08 113.00 54433.32 88888.00 2015-11-09 14:29:50.625 313 12432.98 113.05 54433.32 88888.00 2015-11-09 14:29:50.750 313 12433.02 113.08 54433.30 88888.00 2015-11-09 14:29:50.875 313 12433.02 113.12 54433.28 88888.00 2015-11-09 14:29:51.000 313 12433.02 113.12 54433.25 88888.00 2015-11-09 14:29:51.125 313 12433.02 113.20 54433.28 88888.00 2015-11-09 14:29:51.250 313 12432.98 113.22 54433.28 88888.00 2015-11-09 14:29:51.375 313 12432.95 113.30 54433.28 88888.00 2015-11-09 14:29:51.500 313 12432.88 113.35 54433.25 88888.00 2015-11-09 14:29:51.625 313 12432.85 113.38 54433.22 88888.00 2015-11-09 14:29:51.750 313 12432.88 113.42 54433.25 88888.00 2015-11-09 14:29:51.875 313 12432.85 113.45 54433.22 88888.00 2015-11-09 14:29:52.000 313 12432.92 113.50 54433.22 88888.00 2015-11-09 14:29:52.125 313 12432.90 113.53 54433.20 88888.00 2015-11-09 14:29:52.250 313 12432.90 113.53 54433.22 88888.00 2015-11-09 14:29:52.375 313 12432.95 113.55 54433.20 88888.00 2015-11-09 14:29:52.500 313 12432.95 113.60 54433.18 88888.00 2015-11-09 14:29:52.625 313 12432.95 113.58 54433.15 88888.00 2015-11-09 14:29:52.750 313 12432.98 113.55 54433.12 88888.00 2015-11-09 14:29:52.875 313 12433.02 113.58 54433.10 88888.00 2015-11-09 14:29:53.000 313 12433.15 113.55 54433.05 88888.00 2015-11-09 14:29:53.125 313 12433.20 113.58 54433.10 88888.00 2015-11-09 14:29:53.250 313 12433.25 113.60 54433.07 88888.00 2015-11-09 14:29:53.375 313 12433.27 113.55 54433.03 88888.00 2015-11-09 14:29:53.500 313 12433.20 113.60 54433.05 88888.00 2015-11-09 14:29:53.625 313 12433.25 113.62 54433.05 88888.00 2015-11-09 14:29:53.750 313 12433.25 113.60 54433.00 88888.00 2015-11-09 14:29:53.875 313 12433.27 113.60 54433.00 88888.00 2015-11-09 14:29:54.000 313 12433.33 113.58 54432.97 88888.00 2015-11-09 14:29:54.125 313 12433.33 113.58 54433.00 88888.00 2015-11-09 14:29:54.250 313 12433.42 113.53 54432.97 88888.00 2015-11-09 14:29:54.375 313 12433.45 113.47 54432.97 88888.00 2015-11-09 14:29:54.500 313 12433.50 113.42 54432.95 88888.00 2015-11-09 14:29:54.625 313 12433.55 113.40 54432.93 88888.00 2015-11-09 14:29:54.750 313 12433.60 113.38 54432.93 88888.00 2015-11-09 14:29:54.875 313 12433.62 113.38 54432.90 88888.00 2015-11-09 14:29:55.000 313 12433.62 113.35 54432.90 88888.00 2015-11-09 14:29:55.125 313 12433.62 113.33 54432.90 88888.00 2015-11-09 14:29:55.250 313 12433.62 113.30 54432.90 88888.00 2015-11-09 14:29:55.375 313 12433.65 113.25 54432.93 88888.00 2015-11-09 14:29:55.500 313 12433.62 113.25 54432.93 88888.00 2015-11-09 14:29:55.625 313 12433.60 113.20 54432.90 88888.00 2015-11-09 14:29:55.750 313 12433.58 113.15 54432.88 88888.00 2015-11-09 14:29:55.875 313 12433.58 113.10 54432.88 88888.00 2015-11-09 14:29:56.000 313 12433.58 113.12 54432.90 88888.00 2015-11-09 14:29:56.125 313 12433.58 113.17 54432.88 88888.00 2015-11-09 14:29:56.250 313 12433.58 113.17 54432.90 88888.00 2015-11-09 14:29:56.375 313 12433.55 113.15 54432.90 88888.00 2015-11-09 14:29:56.500 313 12433.48 113.20 54432.88 88888.00 2015-11-09 14:29:56.625 313 12433.52 113.20 54432.85 88888.00 2015-11-09 14:29:56.750 313 12433.52 113.20 54432.85 88888.00 2015-11-09 14:29:56.875 313 12433.55 113.28 54432.90 88888.00 2015-11-09 14:29:57.000 313 12433.58 113.33 54432.88 88888.00 2015-11-09 14:29:57.125 313 12433.52 113.35 54432.88 88888.00 2015-11-09 14:29:57.250 313 12433.48 113.38 54432.90 88888.00 2015-11-09 14:29:57.375 313 12433.50 113.50 54432.93 88888.00 2015-11-09 14:29:57.500 313 12433.48 113.60 54432.88 88888.00 2015-11-09 14:29:57.625 313 12433.40 113.65 54432.88 88888.00 2015-11-09 14:29:57.750 313 12433.35 113.70 54432.88 88888.00 2015-11-09 14:29:57.875 313 12433.30 113.75 54432.88 88888.00 2015-11-09 14:29:58.000 313 12433.35 113.83 54432.88 88888.00 2015-11-09 14:29:58.125 313 12433.45 113.88 54432.88 88888.00 2015-11-09 14:29:58.250 313 12433.50 113.95 54432.93 88888.00 2015-11-09 14:29:58.375 313 12433.55 114.00 54432.90 88888.00 2015-11-09 14:29:58.500 313 12433.58 114.08 54432.90 88888.00 2015-11-09 14:29:58.625 313 12433.60 114.12 54432.90 88888.00 2015-11-09 14:29:58.750 313 12433.65 114.15 54432.90 88888.00 2015-11-09 14:29:58.875 313 12433.70 114.20 54432.88 88888.00 2015-11-09 14:29:59.000 313 12433.73 114.22 54432.85 88888.00 2015-11-09 14:29:59.125 313 12433.80 114.25 54432.88 88888.00 2015-11-09 14:29:59.250 313 12433.88 114.30 54432.88 88888.00 2015-11-09 14:29:59.375 313 12433.90 114.38 54432.90 88888.00 2015-11-09 14:29:59.500 313 12433.85 114.40 54432.88 88888.00 2015-11-09 14:29:59.625 313 12433.85 114.40 54432.88 88888.00 2015-11-09 14:29:59.750 313 12433.90 114.40 54432.88 88888.00 2015-11-09 14:29:59.875 313 12433.92 114.40 54432.88 88888.00 2015-11-09 14:30:00.000 313 12433.90 114.40 54432.85 88888.00 2015-11-09 14:30:00.125 313 12433.92 114.38 54432.82 88888.00 2015-11-09 14:30:00.250 313 12433.88 114.35 54432.82 88888.00 2015-11-09 14:30:00.375 313 12433.88 114.33 54432.80 88888.00 2015-11-09 14:30:00.500 313 12433.92 114.33 54432.80 88888.00 2015-11-09 14:30:00.625 313 12434.00 114.30 54432.80 88888.00 2015-11-09 14:30:00.750 313 12434.02 114.28 54432.80 88888.00 2015-11-09 14:30:00.875 313 12434.08 114.25 54432.80 88888.00 2015-11-09 14:30:01.000 313 12434.10 114.20 54432.78 88888.00 2015-11-09 14:30:01.125 313 12434.08 114.12 54432.78 88888.00 2015-11-09 14:30:01.250 313 12434.08 114.05 54432.75 88888.00 2015-11-09 14:30:01.375 313 12434.05 114.05 54432.75 88888.00 2015-11-09 14:30:01.500 313 12434.08 113.97 54432.75 88888.00 2015-11-09 14:30:01.625 313 12434.12 113.90 54432.72 88888.00 2015-11-09 14:30:01.750 313 12434.12 113.83 54432.70 88888.00 2015-11-09 14:30:01.875 313 12434.08 113.83 54432.72 88888.00 2015-11-09 14:30:02.000 313 12434.02 113.75 54432.68 88888.00 2015-11-09 14:30:02.125 313 12434.00 113.72 54432.68 88888.00 2015-11-09 14:30:02.250 313 12434.02 113.67 54432.68 88888.00 2015-11-09 14:30:02.375 313 12434.10 113.65 54432.65 88888.00 2015-11-09 14:30:02.500 313 12434.10 113.62 54432.65 88888.00 2015-11-09 14:30:02.625 313 12434.10 113.58 54432.65 88888.00 2015-11-09 14:30:02.750 313 12434.10 113.53 54432.62 88888.00 2015-11-09 14:30:02.875 313 12434.08 113.50 54432.60 88888.00 2015-11-09 14:30:03.000 313 12434.02 113.47 54432.55 88888.00 2015-11-09 14:30:03.125 313 12434.02 113.45 54432.60 88888.00 2015-11-09 14:30:03.250 313 12433.98 113.42 54432.60 88888.00 2015-11-09 14:30:03.375 313 12433.98 113.40 54432.55 88888.00 2015-11-09 14:30:03.500 313 12433.90 113.38 54432.55 88888.00 2015-11-09 14:30:03.625 313 12433.88 113.35 54432.53 88888.00 2015-11-09 14:30:03.750 313 12433.85 113.33 54432.55 88888.00 2015-11-09 14:30:03.875 313 12433.92 113.25 54432.53 88888.00 2015-11-09 14:30:04.000 313 12433.98 113.25 54432.50 88888.00 2015-11-09 14:30:04.125 313 12433.88 113.25 54432.50 88888.00 2015-11-09 14:30:04.250 313 12433.83 113.20 54432.50 88888.00 2015-11-09 14:30:04.375 313 12433.80 113.20 54432.47 88888.00 2015-11-09 14:30:04.500 313 12433.80 113.15 54432.45 88888.00 2015-11-09 14:30:04.625 313 12433.77 113.12 54432.45 88888.00 2015-11-09 14:30:04.750 313 12433.77 113.10 54432.45 88888.00 2015-11-09 14:30:04.875 313 12433.77 113.08 54432.45 88888.00 2015-11-09 14:30:05.000 313 12433.75 113.10 54432.45 88888.00 2015-11-09 14:30:05.125 313 12433.75 113.10 54432.47 88888.00 2015-11-09 14:30:05.250 313 12433.70 113.08 54432.47 88888.00 2015-11-09 14:30:05.375 313 12433.73 113.08 54432.47 88888.00 2015-11-09 14:30:05.500 313 12433.75 113.08 54432.47 88888.00 2015-11-09 14:30:05.625 313 12433.65 113.05 54432.47 88888.00 2015-11-09 14:30:05.750 313 12433.62 113.05 54432.43 88888.00 2015-11-09 14:30:05.875 313 12433.62 113.03 54432.45 88888.00 2015-11-09 14:30:06.000 313 12433.52 113.03 54432.45 88888.00 2015-11-09 14:30:06.125 313 12433.45 113.05 54432.47 88888.00 2015-11-09 14:30:06.250 313 12433.45 113.08 54432.47 88888.00 2015-11-09 14:30:06.375 313 12433.48 113.10 54432.50 88888.00 2015-11-09 14:30:06.500 313 12433.42 113.12 54432.47 88888.00 2015-11-09 14:30:06.625 313 12433.40 113.10 54432.50 88888.00 2015-11-09 14:30:06.750 313 12433.45 113.10 54432.47 88888.00 2015-11-09 14:30:06.875 313 12433.40 113.12 54432.53 88888.00 2015-11-09 14:30:07.000 313 12433.33 113.12 54432.50 88888.00 2015-11-09 14:30:07.125 313 12433.35 113.12 54432.53 88888.00 2015-11-09 14:30:07.250 313 12433.35 113.15 54432.55 88888.00 2015-11-09 14:30:07.375 313 12433.35 113.15 54432.50 88888.00 2015-11-09 14:30:07.500 313 12433.40 113.12 54432.53 88888.00 2015-11-09 14:30:07.625 313 12433.48 113.10 54432.53 88888.00 2015-11-09 14:30:07.750 313 12433.52 113.10 54432.53 88888.00 2015-11-09 14:30:07.875 313 12433.52 113.10 54432.55 88888.00 2015-11-09 14:30:08.000 313 12433.55 113.05 54432.57 88888.00 2015-11-09 14:30:08.125 313 12433.50 113.05 54432.57 88888.00 2015-11-09 14:30:08.250 313 12433.50 113.03 54432.62 88888.00 2015-11-09 14:30:08.375 313 12433.58 113.00 54432.60 88888.00 2015-11-09 14:30:08.500 313 12433.58 112.95 54432.60 88888.00 2015-11-09 14:30:08.625 313 12433.52 112.90 54432.62 88888.00 2015-11-09 14:30:08.750 313 12433.50 112.83 54432.60 88888.00 2015-11-09 14:30:08.875 313 12433.55 112.78 54432.57 88888.00 2015-11-09 14:30:09.000 313 12433.62 112.72 54432.60 88888.00 2015-11-09 14:30:09.125 313 12433.62 112.70 54432.65 88888.00 2015-11-09 14:30:09.250 313 12433.60 112.70 54432.68 88888.00 2015-11-09 14:30:09.375 313 12433.58 112.70 54432.70 88888.00 2015-11-09 14:30:09.500 313 12433.58 112.67 54432.65 88888.00 2015-11-09 14:30:09.625 313 12433.58 112.65 54432.65 88888.00 2015-11-09 14:30:09.750 313 12433.60 112.62 54432.68 88888.00 2015-11-09 14:30:09.875 313 12433.65 112.62 54432.68 88888.00 2015-11-09 14:30:10.000 313 12433.60 112.60 54432.70 88888.00 2015-11-09 14:30:10.125 313 12433.58 112.60 54432.72 88888.00 2015-11-09 14:30:10.250 313 12433.65 112.55 54432.72 88888.00 2015-11-09 14:30:10.375 313 12433.67 112.58 54432.72 88888.00 2015-11-09 14:30:10.500 313 12433.62 112.55 54432.72 88888.00 2015-11-09 14:30:10.625 313 12433.60 112.50 54432.72 88888.00 2015-11-09 14:30:10.750 313 12433.60 112.45 54432.72 88888.00 2015-11-09 14:30:10.875 313 12433.62 112.45 54432.72 88888.00 2015-11-09 14:30:11.000 313 12433.62 112.47 54432.75 88888.00 2015-11-09 14:30:11.125 313 12433.62 112.50 54432.75 88888.00 2015-11-09 14:30:11.250 313 12433.58 112.47 54432.78 88888.00 2015-11-09 14:30:11.375 313 12433.62 112.47 54432.72 88888.00 2015-11-09 14:30:11.500 313 12433.65 112.45 54432.75 88888.00 2015-11-09 14:30:11.625 313 12433.67 112.47 54432.72 88888.00 2015-11-09 14:30:11.750 313 12433.65 112.45 54432.72 88888.00 2015-11-09 14:30:11.875 313 12433.65 112.45 54432.72 88888.00 2015-11-09 14:30:12.000 313 12433.65 112.45 54432.75 88888.00 2015-11-09 14:30:12.125 313 12433.65 112.50 54432.75 88888.00 2015-11-09 14:30:12.250 313 12433.65 112.47 54432.75 88888.00 2015-11-09 14:30:12.375 313 12433.62 112.45 54432.75 88888.00 2015-11-09 14:30:12.500 313 12433.60 112.50 54432.78 88888.00 2015-11-09 14:30:12.625 313 12433.58 112.50 54432.78 88888.00 2015-11-09 14:30:12.750 313 12433.62 112.55 54432.75 88888.00 2015-11-09 14:30:12.875 313 12433.67 112.55 54432.72 88888.00 2015-11-09 14:30:13.000 313 12433.70 112.60 54432.78 88888.00 2015-11-09 14:30:13.125 313 12433.60 112.67 54432.80 88888.00 2015-11-09 14:30:13.250 313 12433.50 112.65 54432.75 88888.00 2015-11-09 14:30:13.375 313 12433.55 112.67 54432.78 88888.00 2015-11-09 14:30:13.500 313 12433.58 112.72 54432.80 88888.00 2015-11-09 14:30:13.625 313 12433.58 112.78 54432.80 88888.00 2015-11-09 14:30:13.750 313 12433.50 112.80 54432.80 88888.00 2015-11-09 14:30:13.875 313 12433.50 112.88 54432.80 88888.00 2015-11-09 14:30:14.000 313 12433.52 112.95 54432.80 88888.00 2015-11-09 14:30:14.125 313 12433.52 112.95 54432.82 88888.00 2015-11-09 14:30:14.250 313 12433.42 112.95 54432.85 88888.00 2015-11-09 14:30:14.375 313 12433.27 113.00 54432.85 88888.00 2015-11-09 14:30:14.500 313 12433.33 113.10 54432.88 88888.00 2015-11-09 14:30:14.625 313 12433.33 113.10 54432.88 88888.00 2015-11-09 14:30:14.750 313 12433.23 113.08 54432.90 88888.00 2015-11-09 14:30:14.875 313 12433.20 113.05 54432.90 88888.00 2015-11-09 14:30:15.000 313 12433.17 113.03 54432.93 88888.00 2015-11-09 14:30:15.125 313 12433.20 113.00 54432.97 88888.00 2015-11-09 14:30:15.250 313 12433.15 112.95 54433.03 88888.00 2015-11-09 14:30:15.375 313 12433.05 113.00 54433.05 88888.00 2015-11-09 14:30:15.500 313 12433.00 112.95 54433.05 88888.00 2015-11-09 14:30:15.625 313 12433.00 112.88 54433.05 88888.00 2015-11-09 14:30:15.750 313 12432.98 112.83 54433.10 88888.00 2015-11-09 14:30:15.875 313 12432.98 112.80 54433.10 88888.00 2015-11-09 14:30:16.000 313 12432.95 112.80 54433.12 88888.00 2015-11-09 14:30:16.125 313 12432.90 112.78 54433.15 88888.00 2015-11-09 14:30:16.250 313 12432.85 112.70 54433.22 88888.00 2015-11-09 14:30:16.375 313 12432.88 112.67 54433.22 88888.00 2015-11-09 14:30:16.500 313 12432.88 112.65 54433.25 88888.00 2015-11-09 14:30:16.625 313 12432.83 112.62 54433.25 88888.00 2015-11-09 14:30:16.750 313 12432.80 112.58 54433.28 88888.00 2015-11-09 14:30:16.875 313 12432.75 112.58 54433.32 88888.00 2015-11-09 14:30:17.000 313 12432.83 112.60 54433.32 88888.00 2015-11-09 14:30:17.125 313 12432.83 112.58 54433.35 88888.00 2015-11-09 14:30:17.250 313 12432.70 112.47 54433.43 88888.00 2015-11-09 14:30:17.375 313 12432.67 112.45 54433.47 88888.00 2015-11-09 14:30:17.500 313 12432.67 112.45 54433.47 88888.00 2015-11-09 14:30:17.625 313 12432.70 112.40 54433.50 88888.00 2015-11-09 14:30:17.750 313 12432.67 112.38 54433.53 88888.00 2015-11-09 14:30:17.875 313 12432.67 112.35 54433.55 88888.00 2015-11-09 14:30:18.000 313 12432.73 112.33 54433.57 88888.00 2015-11-09 14:30:18.125 313 12432.67 112.30 54433.57 88888.00 2015-11-09 14:30:18.250 313 12432.60 112.22 54433.60 88888.00 2015-11-09 14:30:18.375 313 12432.55 112.22 54433.62 88888.00 2015-11-09 14:30:18.500 313 12432.58 112.20 54433.65 88888.00 2015-11-09 14:30:18.625 313 12432.62 112.15 54433.70 88888.00 2015-11-09 14:30:18.750 313 12432.62 112.12 54433.70 88888.00 2015-11-09 14:30:18.875 313 12432.62 112.12 54433.72 88888.00 2015-11-09 14:30:19.000 313 12432.65 112.12 54433.70 88888.00 2015-11-09 14:30:19.125 313 12432.65 112.15 54433.75 88888.00 2015-11-09 14:30:19.250 313 12432.60 112.17 54433.78 88888.00 2015-11-09 14:30:19.375 313 12432.58 112.17 54433.78 88888.00 2015-11-09 14:30:19.500 313 12432.55 112.15 54433.78 88888.00 2015-11-09 14:30:19.625 313 12432.48 112.17 54433.82 88888.00 2015-11-09 14:30:19.750 313 12432.52 112.17 54433.82 88888.00 2015-11-09 14:30:19.875 313 12432.52 112.15 54433.82 88888.00 2015-11-09 14:30:20.000 313 12432.50 112.15 54433.82 88888.00 2015-11-09 14:30:20.125 313 12432.45 112.20 54433.85 88888.00 2015-11-09 14:30:20.250 313 12432.45 112.17 54433.88 88888.00 2015-11-09 14:30:20.375 313 12432.45 112.20 54433.90 88888.00 2015-11-09 14:30:20.500 313 12432.45 112.20 54433.93 88888.00 2015-11-09 14:30:20.625 313 12432.42 112.25 54433.95 88888.00 2015-11-09 14:30:20.750 313 12432.40 112.28 54433.93 88888.00 2015-11-09 14:30:20.875 313 12432.42 112.28 54433.95 88888.00 2015-11-09 14:30:21.000 313 12432.45 112.30 54433.95 88888.00 2015-11-09 14:30:21.125 313 12432.38 112.33 54433.97 88888.00 2015-11-09 14:30:21.250 313 12432.33 112.33 54434.00 88888.00 2015-11-09 14:30:21.375 313 12432.40 112.35 54434.03 88888.00 2015-11-09 14:30:21.500 313 12432.40 112.35 54434.05 88888.00 2015-11-09 14:30:21.625 313 12432.38 112.35 54434.05 88888.00 2015-11-09 14:30:21.750 313 12432.30 112.38 54434.03 88888.00 2015-11-09 14:30:21.875 313 12432.27 112.35 54434.05 88888.00 2015-11-09 14:30:22.000 313 12432.27 112.35 54434.07 88888.00 2015-11-09 14:30:22.125 313 12432.27 112.40 54434.12 88888.00 2015-11-09 14:30:22.250 313 12432.25 112.45 54434.15 88888.00 2015-11-09 14:30:22.375 313 12432.25 112.45 54434.15 88888.00 2015-11-09 14:30:22.500 313 12432.25 112.47 54434.20 88888.00 2015-11-09 14:30:22.625 313 12432.23 112.47 54434.20 88888.00 2015-11-09 14:30:22.750 313 12432.17 112.45 54434.20 88888.00 2015-11-09 14:30:22.875 313 12432.15 112.45 54434.22 88888.00 2015-11-09 14:30:23.000 313 12432.10 112.47 54434.25 88888.00 2015-11-09 14:30:23.125 313 12432.12 112.53 54434.30 88888.00 2015-11-09 14:30:23.250 313 12432.08 112.50 54434.32 88888.00 2015-11-09 14:30:23.375 313 12432.05 112.50 54434.32 88888.00 2015-11-09 14:30:23.500 313 12431.98 112.50 54434.35 88888.00 2015-11-09 14:30:23.625 313 12431.92 112.53 54434.38 88888.00 2015-11-09 14:30:23.750 313 12431.92 112.47 54434.43 88888.00 2015-11-09 14:30:23.875 313 12431.92 112.47 54434.45 88888.00 2015-11-09 14:30:24.000 313 12431.98 112.45 54434.45 88888.00 2015-11-09 14:30:24.125 313 12431.92 112.45 54434.50 88888.00 2015-11-09 14:30:24.250 313 12431.85 112.40 54434.53 88888.00 2015-11-09 14:30:24.375 313 12431.80 112.38 54434.55 88888.00 2015-11-09 14:30:24.500 313 12431.70 112.35 54434.55 88888.00 2015-11-09 14:30:24.625 313 12431.62 112.33 54434.60 88888.00 2015-11-09 14:30:24.750 313 12431.58 112.30 54434.62 88888.00 2015-11-09 14:30:24.875 313 12431.55 112.28 54434.65 88888.00 2015-11-09 14:30:25.000 313 12431.52 112.30 54434.70 88888.00 2015-11-09 14:30:25.125 313 12431.52 112.25 54434.72 88888.00 2015-11-09 14:30:25.250 313 12431.52 112.17 54434.72 88888.00 2015-11-09 14:30:25.375 313 12431.55 112.15 54434.78 88888.00 2015-11-09 14:30:25.500 313 12431.55 112.12 54434.80 88888.00 2015-11-09 14:30:25.625 313 12431.50 112.08 54434.85 88888.00 2015-11-09 14:30:25.750 313 12431.48 112.03 54434.85 88888.00 2015-11-09 14:30:25.875 313 12431.52 112.03 54434.90 88888.00 2015-11-09 14:30:26.000 313 12431.55 112.00 54434.95 88888.00 2015-11-09 14:30:26.125 313 12431.58 111.97 54435.00 88888.00 2015-11-09 14:30:26.250 313 12431.58 111.97 54435.03 88888.00 2015-11-09 14:30:26.375 313 12431.60 111.95 54435.07 88888.00 2015-11-09 14:30:26.500 313 12431.62 111.95 54435.10 88888.00 2015-11-09 14:30:26.625 313 12431.67 111.97 54435.10 88888.00 2015-11-09 14:30:26.750 313 12431.70 112.03 54435.15 88888.00 2015-11-09 14:30:26.875 313 12431.77 112.05 54435.20 88888.00 2015-11-09 14:30:27.000 313 12431.77 112.00 54435.22 88888.00 2015-11-09 14:30:27.125 313 12431.70 112.03 54435.25 88888.00 2015-11-09 14:30:27.250 313 12431.60 112.05 54435.32 88888.00 2015-11-09 14:30:27.375 313 12431.62 112.00 54435.32 88888.00 2015-11-09 14:30:27.500 313 12431.67 112.03 54435.32 88888.00 2015-11-09 14:30:27.625 313 12431.58 112.05 54435.35 88888.00 2015-11-09 14:30:27.750 313 12431.55 112.08 54435.38 88888.00 2015-11-09 14:30:27.875 313 12431.58 112.08 54435.40 88888.00 2015-11-09 14:30:28.000 313 12431.60 112.10 54435.40 88888.00 2015-11-09 14:30:28.125 313 12431.58 112.15 54435.45 88888.00 2015-11-09 14:30:28.250 313 12431.55 112.20 54435.47 88888.00 2015-11-09 14:30:28.375 313 12431.58 112.22 54435.47 88888.00 2015-11-09 14:30:28.500 313 12431.60 112.20 54435.47 88888.00 2015-11-09 14:30:28.625 313 12431.67 112.22 54435.50 88888.00 2015-11-09 14:30:28.750 313 12431.75 112.28 54435.53 88888.00 2015-11-09 14:30:28.875 313 12431.75 112.28 54435.55 88888.00 2015-11-09 14:30:29.000 313 12431.73 112.30 54435.57 88888.00 2015-11-09 14:30:29.125 313 12431.67 112.35 54435.57 88888.00 2015-11-09 14:30:29.250 313 12431.65 112.35 54435.57 88888.00 2015-11-09 14:30:29.375 313 12431.62 112.38 54435.57 88888.00 2015-11-09 14:30:29.500 313 12431.62 112.40 54435.57 88888.00 2015-11-09 14:30:29.625 313 12431.60 112.47 54435.60 88888.00 2015-11-09 14:30:29.750 313 12431.70 112.55 54435.62 88888.00 2015-11-09 14:30:29.875 313 12431.75 112.55 54435.62 88888.00 2015-11-09 14:30:30.000 313 12431.77 112.60 54435.62 88888.00 2015-11-09 14:30:30.125 313 12431.80 112.62 54435.65 88888.00 2015-11-09 14:30:30.250 313 12431.83 112.67 54435.68 88888.00 2015-11-09 14:30:30.375 313 12431.90 112.72 54435.65 88888.00 2015-11-09 14:30:30.500 313 12431.88 112.72 54435.62 88888.00 2015-11-09 14:30:30.625 313 12431.92 112.80 54435.62 88888.00 2015-11-09 14:30:30.750 313 12432.05 112.83 54435.62 88888.00 2015-11-09 14:30:30.875 313 12432.08 112.85 54435.65 88888.00 2015-11-09 14:30:31.000 313 12432.08 112.92 54435.62 88888.00 2015-11-09 14:30:31.125 313 12432.08 113.00 54435.57 88888.00 2015-11-09 14:30:31.250 313 12432.10 113.10 54435.60 88888.00 2015-11-09 14:30:31.375 313 12432.17 113.15 54435.60 88888.00 2015-11-09 14:30:31.500 313 12432.20 113.20 54435.57 88888.00 2015-11-09 14:30:31.625 313 12432.15 113.22 54435.55 88888.00 2015-11-09 14:30:31.750 313 12432.12 113.33 54435.57 88888.00 2015-11-09 14:30:31.875 313 12432.12 113.40 54435.55 88888.00 2015-11-09 14:30:32.000 313 12432.20 113.53 54435.57 88888.00 2015-11-09 14:30:32.125 313 12432.27 113.58 54435.57 88888.00 2015-11-09 14:30:32.250 313 12432.33 113.62 54435.60 88888.00 2015-11-09 14:30:32.375 313 12432.38 113.65 54435.57 88888.00 2015-11-09 14:30:32.500 313 12432.45 113.72 54435.57 88888.00 2015-11-09 14:30:32.625 313 12432.48 113.78 54435.60 88888.00 2015-11-09 14:30:32.750 313 12432.48 113.83 54435.60 88888.00 2015-11-09 14:30:32.875 313 12432.45 113.92 54435.60 88888.00 2015-11-09 14:30:33.000 313 12432.45 114.03 54435.57 88888.00 2015-11-09 14:30:33.125 313 12432.52 114.08 54435.60 88888.00 2015-11-09 14:30:33.250 313 12432.55 114.12 54435.62 88888.00 2015-11-09 14:30:33.375 313 12432.65 114.22 54435.62 88888.00 2015-11-09 14:30:33.500 313 12432.70 114.28 54435.65 88888.00 2015-11-09 14:30:33.625 313 12432.70 114.33 54435.62 88888.00 2015-11-09 14:30:33.750 313 12432.67 114.33 54435.62 88888.00 2015-11-09 14:30:33.875 313 12432.67 114.35 54435.62 88888.00 2015-11-09 14:30:34.000 313 12432.67 114.40 54435.65 88888.00 2015-11-09 14:30:34.125 313 12432.70 114.42 54435.68 88888.00 2015-11-09 14:30:34.250 313 12432.77 114.47 54435.68 88888.00 2015-11-09 14:30:34.375 313 12432.88 114.50 54435.65 88888.00 2015-11-09 14:30:34.500 313 12432.92 114.53 54435.68 88888.00 2015-11-09 14:30:34.625 313 12432.98 114.60 54435.70 88888.00 2015-11-09 14:30:34.750 313 12432.98 114.60 54435.72 88888.00 2015-11-09 14:30:34.875 313 12433.00 114.65 54435.72 88888.00 2015-11-09 14:30:35.000 313 12433.02 114.70 54435.68 88888.00 2015-11-09 14:30:35.125 313 12433.00 114.75 54435.68 88888.00 2015-11-09 14:30:35.250 313 12433.02 114.78 54435.70 88888.00 2015-11-09 14:30:35.375 313 12433.10 114.80 54435.72 88888.00 2015-11-09 14:30:35.500 313 12433.12 114.85 54435.75 88888.00 2015-11-09 14:30:35.625 313 12433.02 114.85 54435.75 88888.00 2015-11-09 14:30:35.750 313 12433.00 114.88 54435.72 88888.00 2015-11-09 14:30:35.875 313 12433.00 114.85 54435.75 88888.00 2015-11-09 14:30:36.000 313 12433.00 114.83 54435.72 88888.00 2015-11-09 14:30:36.125 313 12433.02 114.85 54435.78 88888.00 2015-11-09 14:30:36.250 313 12432.98 114.85 54435.80 88888.00 2015-11-09 14:30:36.375 313 12432.98 114.83 54435.82 88888.00 2015-11-09 14:30:36.500 313 12432.98 114.78 54435.88 88888.00 2015-11-09 14:30:36.625 313 12432.98 114.75 54435.90 88888.00 2015-11-09 14:30:36.750 313 12432.95 114.75 54435.90 88888.00 2015-11-09 14:30:36.875 313 12432.90 114.70 54435.90 88888.00 2015-11-09 14:30:37.000 313 12432.88 114.62 54435.90 88888.00 2015-11-09 14:30:37.125 313 12432.85 114.58 54435.90 88888.00 2015-11-09 14:30:37.250 313 12432.83 114.53 54435.93 88888.00 2015-11-09 14:30:37.375 313 12432.80 114.47 54435.95 88888.00 2015-11-09 14:30:37.500 313 12432.75 114.45 54435.97 88888.00 2015-11-09 14:30:37.625 313 12432.70 114.40 54436.00 88888.00 2015-11-09 14:30:37.750 313 12432.70 114.38 54436.03 88888.00 2015-11-09 14:30:37.875 313 12432.62 114.30 54436.03 88888.00 2015-11-09 14:30:38.000 313 12432.52 114.28 54436.05 88888.00 2015-11-09 14:30:38.125 313 12432.52 114.25 54436.05 88888.00 2015-11-09 14:30:38.250 313 12432.50 114.15 54436.10 88888.00 2015-11-09 14:30:38.375 313 12432.50 114.12 54436.10 88888.00 2015-11-09 14:30:38.500 313 12432.48 114.10 54436.12 88888.00 2015-11-09 14:30:38.625 313 12432.45 114.10 54436.15 88888.00 2015-11-09 14:30:38.750 313 12432.45 114.08 54436.12 88888.00 2015-11-09 14:30:38.875 313 12432.35 114.00 54436.15 88888.00 2015-11-09 14:30:39.000 313 12432.27 114.00 54436.18 88888.00 2015-11-09 14:30:39.125 313 12432.30 114.00 54436.20 88888.00 2015-11-09 14:30:39.250 313 12432.25 113.97 54436.20 88888.00 2015-11-09 14:30:39.375 313 12432.23 114.00 54436.22 88888.00 2015-11-09 14:30:39.500 313 12432.20 114.03 54436.25 88888.00 2015-11-09 14:30:39.625 313 12432.15 114.00 54436.28 88888.00 2015-11-09 14:30:39.750 313 12432.10 113.97 54436.30 88888.00 2015-11-09 14:30:39.875 313 12432.02 114.03 54436.30 88888.00 2015-11-09 14:30:40.000 313 12432.00 114.08 54436.28 88888.00 2015-11-09 14:30:40.125 313 12432.00 114.12 54436.32 88888.00 2015-11-09 14:30:40.250 313 12431.92 114.17 54436.32 88888.00 2015-11-09 14:30:40.375 313 12431.90 114.20 54436.35 88888.00 2015-11-09 14:30:40.500 313 12431.80 114.22 54436.32 88888.00 2015-11-09 14:30:40.625 313 12431.73 114.30 54436.35 88888.00 2015-11-09 14:30:40.750 313 12431.65 114.38 54436.38 88888.00 2015-11-09 14:30:40.875 313 12431.60 114.40 54436.38 88888.00 2015-11-09 14:30:41.000 313 12431.55 114.47 54436.38 88888.00 2015-11-09 14:30:41.125 313 12431.52 114.55 54436.43 88888.00 2015-11-09 14:30:41.250 313 12431.48 114.65 54436.45 88888.00 2015-11-09 14:30:41.375 313 12431.45 114.67 54436.45 88888.00 2015-11-09 14:30:41.500 313 12431.40 114.72 54436.47 88888.00 2015-11-09 14:30:41.625 313 12431.40 114.80 54436.47 88888.00 2015-11-09 14:30:41.750 313 12431.35 114.88 54436.53 88888.00 2015-11-09 14:30:41.875 313 12431.30 114.90 54436.50 88888.00 2015-11-09 14:30:42.000 313 12431.27 114.92 54436.55 88888.00 2015-11-09 14:30:42.125 313 12431.25 115.00 54436.55 88888.00 2015-11-09 14:30:42.250 313 12431.23 115.00 54436.60 88888.00 2015-11-09 14:30:42.375 313 12431.23 115.08 54436.62 88888.00 2015-11-09 14:30:42.500 313 12431.25 115.08 54436.68 88888.00 2015-11-09 14:30:42.625 313 12431.23 115.08 54436.68 88888.00 2015-11-09 14:30:42.750 313 12431.20 115.08 54436.68 88888.00 2015-11-09 14:30:42.875 313 12431.23 115.08 54436.70 88888.00 2015-11-09 14:30:43.000 313 12431.25 115.00 54436.72 88888.00 2015-11-09 14:30:43.125 313 12431.25 114.97 54436.75 88888.00 2015-11-09 14:30:43.250 313 12431.25 114.92 54436.78 88888.00 2015-11-09 14:30:43.375 313 12431.25 114.90 54436.80 88888.00 2015-11-09 14:30:43.500 313 12431.30 114.85 54436.85 88888.00 2015-11-09 14:30:43.625 313 12431.33 114.83 54436.85 88888.00 2015-11-09 14:30:43.750 313 12431.35 114.83 54436.85 88888.00 2015-11-09 14:30:43.875 313 12431.35 114.78 54436.90 88888.00 2015-11-09 14:30:44.000 313 12431.35 114.70 54436.93 88888.00 2015-11-09 14:30:44.125 313 12431.35 114.65 54436.95 88888.00 2015-11-09 14:30:44.250 313 12431.33 114.60 54436.97 88888.00 2015-11-09 14:30:44.375 313 12431.35 114.55 54437.00 88888.00 2015-11-09 14:30:44.500 313 12431.40 114.47 54437.00 88888.00 2015-11-09 14:30:44.625 313 12431.42 114.47 54437.05 88888.00 2015-11-09 14:30:44.750 313 12431.42 114.42 54437.07 88888.00 2015-11-09 14:30:44.875 313 12431.45 114.40 54437.12 88888.00 2015-11-09 14:30:45.000 313 12431.50 114.35 54437.10 88888.00 2015-11-09 14:30:45.125 313 12431.52 114.33 54437.12 88888.00 2015-11-09 14:30:45.250 313 12431.52 114.30 54437.18 88888.00 2015-11-09 14:30:45.375 313 12431.52 114.35 54437.18 88888.00 2015-11-09 14:30:45.500 313 12431.55 114.35 54437.20 88888.00 2015-11-09 14:30:45.625 313 12431.60 114.35 54437.22 88888.00 2015-11-09 14:30:45.750 313 12431.60 114.33 54437.25 88888.00 2015-11-09 14:30:45.875 313 12431.58 114.33 54437.30 88888.00 2015-11-09 14:30:46.000 313 12431.58 114.30 54437.30 88888.00 2015-11-09 14:30:46.125 313 12431.67 114.30 54437.32 88888.00 2015-11-09 14:30:46.250 313 12431.67 114.28 54437.35 88888.00 2015-11-09 14:30:46.375 313 12431.67 114.30 54437.38 88888.00 2015-11-09 14:30:46.500 313 12431.70 114.33 54437.40 88888.00 2015-11-09 14:30:46.625 313 12431.80 114.35 54437.43 88888.00 2015-11-09 14:30:46.750 313 12431.83 114.35 54437.40 88888.00 2015-11-09 14:30:46.875 313 12431.77 114.35 54437.47 88888.00 2015-11-09 14:30:47.000 313 12431.75 114.30 54437.45 88888.00 2015-11-09 14:30:47.125 313 12431.80 114.30 54437.47 88888.00 2015-11-09 14:30:47.250 313 12431.88 114.38 54437.53 88888.00 2015-11-09 14:30:47.375 313 12431.88 114.35 54437.53 88888.00 2015-11-09 14:30:47.500 313 12431.80 114.33 54437.55 88888.00 2015-11-09 14:30:47.625 313 12431.80 114.35 54437.57 88888.00 2015-11-09 14:30:47.750 313 12431.85 114.30 54437.57 88888.00 2015-11-09 14:30:47.875 313 12431.90 114.30 54437.60 88888.00 2015-11-09 14:30:48.000 313 12431.88 114.28 54437.60 88888.00 2015-11-09 14:30:48.125 313 12431.85 114.28 54437.62 88888.00 2015-11-09 14:30:48.250 313 12431.88 114.22 54437.62 88888.00 2015-11-09 14:30:48.375 313 12431.92 114.15 54437.65 88888.00 2015-11-09 14:30:48.500 313 12431.98 114.15 54437.68 88888.00 2015-11-09 14:30:48.625 313 12432.00 114.20 54437.70 88888.00 2015-11-09 14:30:48.750 313 12432.00 114.20 54437.72 88888.00 2015-11-09 14:30:48.875 313 12431.98 114.15 54437.75 88888.00 2015-11-09 14:30:49.000 313 12432.00 114.15 54437.75 88888.00 2015-11-09 14:30:49.125 313 12431.95 114.15 54437.80 88888.00 2015-11-09 14:30:49.250 313 12431.90 114.08 54437.82 88888.00 2015-11-09 14:30:49.375 313 12431.95 114.05 54437.82 88888.00 2015-11-09 14:30:49.500 313 12431.92 114.05 54437.85 88888.00 2015-11-09 14:30:49.625 313 12431.83 114.03 54437.88 88888.00 2015-11-09 14:30:49.750 313 12431.80 114.00 54437.88 88888.00 2015-11-09 14:30:49.875 313 12431.80 113.95 54437.88 88888.00 2015-11-09 14:30:50.000 313 12431.83 113.95 54437.93 88888.00 2015-11-09 14:30:50.125 313 12431.85 113.90 54437.97 88888.00 2015-11-09 14:30:50.250 313 12431.83 113.83 54438.00 88888.00 2015-11-09 14:30:50.375 313 12431.80 113.78 54437.97 88888.00 2015-11-09 14:30:50.500 313 12431.73 113.70 54438.00 88888.00 2015-11-09 14:30:50.625 313 12431.67 113.65 54438.03 88888.00 2015-11-09 14:30:50.750 313 12431.70 113.58 54438.03 88888.00 2015-11-09 14:30:50.875 313 12431.75 113.50 54438.05 88888.00 2015-11-09 14:30:51.000 313 12431.80 113.42 54438.07 88888.00 2015-11-09 14:30:51.125 313 12431.85 113.35 54438.07 88888.00 2015-11-09 14:30:51.250 313 12431.80 113.22 54438.10 88888.00 2015-11-09 14:30:51.375 313 12431.80 113.17 54438.10 88888.00 2015-11-09 14:30:51.500 313 12431.73 113.10 54438.10 88888.00 2015-11-09 14:30:51.625 313 12431.73 113.03 54438.15 88888.00 2015-11-09 14:30:51.750 313 12431.83 112.97 54438.18 88888.00 2015-11-09 14:30:51.875 313 12431.83 112.92 54438.18 88888.00 2015-11-09 14:30:52.000 313 12431.80 112.83 54438.20 88888.00 2015-11-09 14:30:52.125 313 12431.83 112.78 54438.20 88888.00 2015-11-09 14:30:52.250 313 12431.83 112.62 54438.25 88888.00 2015-11-09 14:30:52.375 313 12431.85 112.60 54438.28 88888.00 2015-11-09 14:30:52.500 313 12431.83 112.58 54438.30 88888.00 2015-11-09 14:30:52.625 313 12431.80 112.53 54438.35 88888.00 2015-11-09 14:30:52.750 313 12431.90 112.47 54438.38 88888.00 2015-11-09 14:30:52.875 313 12431.92 112.42 54438.38 88888.00 2015-11-09 14:30:53.000 313 12431.92 112.42 54438.40 88888.00 2015-11-09 14:30:53.125 313 12431.88 112.40 54438.43 88888.00 2015-11-09 14:30:53.250 313 12431.85 112.35 54438.43 88888.00 2015-11-09 14:30:53.375 313 12431.90 112.35 54438.47 88888.00 2015-11-09 14:30:53.500 313 12431.90 112.30 54438.47 88888.00 2015-11-09 14:30:53.625 313 12431.88 112.25 54438.45 88888.00 2015-11-09 14:30:53.750 313 12431.80 112.22 54438.50 88888.00 2015-11-09 14:30:53.875 313 12431.85 112.25 54438.50 88888.00 2015-11-09 14:30:54.000 313 12431.85 112.25 54438.53 88888.00 2015-11-09 14:30:54.125 313 12431.83 112.22 54438.55 88888.00 2015-11-09 14:30:54.250 313 12431.83 112.22 54438.57 88888.00 2015-11-09 14:30:54.375 313 12431.90 112.25 54438.57 88888.00 2015-11-09 14:30:54.500 313 12431.85 112.25 54438.60 88888.00 2015-11-09 14:30:54.625 313 12431.85 112.30 54438.60 88888.00 2015-11-09 14:30:54.750 313 12431.85 112.33 54438.65 88888.00 2015-11-09 14:30:54.875 313 12431.77 112.28 54438.65 88888.00 2015-11-09 14:30:55.000 313 12431.80 112.28 54438.65 88888.00 2015-11-09 14:30:55.125 313 12431.75 112.30 54438.68 88888.00 2015-11-09 14:30:55.250 313 12431.77 112.33 54438.70 88888.00 2015-11-09 14:30:55.375 313 12431.85 112.35 54438.72 88888.00 2015-11-09 14:30:55.500 313 12431.92 112.38 54438.70 88888.00 2015-11-09 14:30:55.625 313 12431.98 112.42 54438.75 88888.00 2015-11-09 14:30:55.750 313 12431.92 112.47 54438.78 88888.00 2015-11-09 14:30:55.875 313 12431.88 112.47 54438.78 88888.00 2015-11-09 14:30:56.000 313 12431.85 112.50 54438.78 88888.00 2015-11-09 14:30:56.125 313 12431.83 112.55 54438.78 88888.00 2015-11-09 14:30:56.250 313 12431.83 112.65 54438.82 88888.00 2015-11-09 14:30:56.375 313 12431.90 112.72 54438.82 88888.00 2015-11-09 14:30:56.500 313 12431.90 112.80 54438.85 88888.00 2015-11-09 14:30:56.625 313 12431.88 112.83 54438.85 88888.00 2015-11-09 14:30:56.750 313 12431.88 112.90 54438.82 88888.00 2015-11-09 14:30:56.875 313 12431.88 113.00 54438.85 88888.00 2015-11-09 14:30:57.000 313 12431.85 113.08 54438.85 88888.00 2015-11-09 14:30:57.125 313 12431.85 113.17 54438.82 88888.00 2015-11-09 14:30:57.250 313 12431.83 113.22 54438.85 88888.00 2015-11-09 14:30:57.375 313 12431.85 113.33 54438.85 88888.00 2015-11-09 14:30:57.500 313 12431.83 113.42 54438.88 88888.00 2015-11-09 14:30:57.625 313 12431.80 113.53 54438.85 88888.00 2015-11-09 14:30:57.750 313 12431.77 113.58 54438.85 88888.00 2015-11-09 14:30:57.875 313 12431.77 113.65 54438.88 88888.00 2015-11-09 14:30:58.000 313 12431.77 113.70 54438.85 88888.00 2015-11-09 14:30:58.125 313 12431.77 113.80 54438.90 88888.00 2015-11-09 14:30:58.250 313 12431.70 113.88 54438.90 88888.00 2015-11-09 14:30:58.375 313 12431.77 113.95 54438.88 88888.00 2015-11-09 14:30:58.500 313 12431.80 114.00 54438.90 88888.00 2015-11-09 14:30:58.625 313 12431.75 114.05 54438.85 88888.00 2015-11-09 14:30:58.750 313 12431.77 114.10 54438.90 88888.00 2015-11-09 14:30:58.875 313 12431.85 114.15 54438.90 88888.00 2015-11-09 14:30:59.000 313 12431.77 114.20 54438.90 88888.00 2015-11-09 14:30:59.125 313 12431.75 114.25 54438.90 88888.00 2015-11-09 14:30:59.250 313 12431.73 114.30 54438.90 88888.00 2015-11-09 14:30:59.375 313 12431.77 114.35 54438.90 88888.00 2015-11-09 14:30:59.500 313 12431.75 114.40 54438.88 88888.00 2015-11-09 14:30:59.625 313 12431.75 114.42 54438.88 88888.00 2015-11-09 14:30:59.750 313 12431.88 114.47 54438.90 88888.00 2015-11-09 14:30:59.875 313 12431.98 114.50 54438.90 88888.00 2015-11-09 14:31:00.000 313 12432.02 114.50 54438.88 88888.00 2015-11-09 14:31:00.125 313 12432.00 114.45 54438.90 88888.00 2015-11-09 14:31:00.250 313 12431.92 114.45 54438.90 88888.00 2015-11-09 14:31:00.375 313 12431.98 114.45 54438.93 88888.00 2015-11-09 14:31:00.500 313 12432.02 114.42 54438.93 88888.00 2015-11-09 14:31:00.625 313 12432.05 114.38 54438.90 88888.00 2015-11-09 14:31:00.750 313 12432.08 114.35 54438.88 88888.00 2015-11-09 14:31:00.875 313 12432.10 114.35 54438.90 88888.00 2015-11-09 14:31:01.000 313 12432.08 114.35 54438.90 88888.00 2015-11-09 14:31:01.125 313 12432.08 114.33 54438.90 88888.00 2015-11-09 14:31:01.250 313 12432.08 114.30 54438.88 88888.00 2015-11-09 14:31:01.375 313 12432.12 114.33 54438.90 88888.00 2015-11-09 14:31:01.500 313 12432.08 114.28 54438.90 88888.00 2015-11-09 14:31:01.625 313 12432.10 114.30 54438.90 88888.00 2015-11-09 14:31:01.750 313 12432.12 114.30 54438.93 88888.00 2015-11-09 14:31:01.875 313 12432.15 114.33 54438.93 88888.00 2015-11-09 14:31:02.000 313 12432.10 114.30 54438.90 88888.00 2015-11-09 14:31:02.125 313 12432.02 114.30 54438.95 88888.00 2015-11-09 14:31:02.250 313 12431.95 114.30 54439.00 88888.00 2015-11-09 14:31:02.375 313 12431.98 114.33 54438.97 88888.00 2015-11-09 14:31:02.500 313 12431.92 114.35 54439.00 88888.00 2015-11-09 14:31:02.625 313 12431.83 114.38 54439.00 88888.00 2015-11-09 14:31:02.750 313 12431.67 114.40 54439.03 88888.00 2015-11-09 14:31:02.875 313 12431.58 114.45 54439.05 88888.00 2015-11-09 14:31:03.000 313 12431.58 114.47 54439.03 88888.00 2015-11-09 14:31:03.125 313 12431.60 114.53 54439.05 88888.00 2015-11-09 14:31:03.250 313 12431.52 114.60 54439.07 88888.00 2015-11-09 14:31:03.375 313 12431.48 114.62 54439.07 88888.00 2015-11-09 14:31:03.500 313 12431.33 114.70 54439.07 88888.00 2015-11-09 14:31:03.625 313 12431.17 114.80 54439.07 88888.00 2015-11-09 14:31:03.750 313 12431.15 114.85 54439.07 88888.00 2015-11-09 14:31:03.875 313 12431.12 114.92 54439.07 88888.00 2015-11-09 14:31:04.000 313 12431.05 114.95 54439.10 88888.00 2015-11-09 14:31:04.125 313 12431.00 115.03 54439.12 88888.00 2015-11-09 14:31:04.250 313 12430.88 115.03 54439.10 88888.00 2015-11-09 14:31:04.375 313 12430.83 115.08 54439.10 88888.00 2015-11-09 14:31:04.500 313 12430.80 115.12 54439.12 88888.00 2015-11-09 14:31:04.625 313 12430.77 115.17 54439.12 88888.00 2015-11-09 14:31:04.750 313 12430.77 115.20 54439.15 88888.00 2015-11-09 14:31:04.875 313 12430.73 115.25 54439.12 88888.00 2015-11-09 14:31:05.000 313 12430.65 115.28 54439.15 88888.00 2015-11-09 14:31:05.125 313 12430.55 115.30 54439.20 88888.00 2015-11-09 14:31:05.250 313 12430.45 115.30 54439.20 88888.00 2015-11-09 14:31:05.375 313 12430.38 115.33 54439.20 88888.00 2015-11-09 14:31:05.500 313 12430.33 115.38 54439.22 88888.00 2015-11-09 14:31:05.625 313 12430.27 115.40 54439.20 88888.00 2015-11-09 14:31:05.750 313 12430.25 115.45 54439.22 88888.00 2015-11-09 14:31:05.875 313 12430.15 115.50 54439.25 88888.00 2015-11-09 14:31:06.000 313 12430.10 115.55 54439.22 88888.00 2015-11-09 14:31:06.125 313 12430.08 115.60 54439.22 88888.00 2015-11-09 14:31:06.250 313 12430.08 115.58 54439.22 88888.00 2015-11-09 14:31:06.375 313 12430.05 115.58 54439.25 88888.00 2015-11-09 14:31:06.500 313 12430.05 115.62 54439.28 88888.00 2015-11-09 14:31:06.625 313 12430.05 115.62 54439.30 88888.00 2015-11-09 14:31:06.750 313 12430.02 115.62 54439.25 88888.00 2015-11-09 14:31:06.875 313 12430.02 115.62 54439.28 88888.00 2015-11-09 14:31:07.000 313 12430.00 115.60 54439.28 88888.00 2015-11-09 14:31:07.125 313 12430.00 115.62 54439.30 88888.00 2015-11-09 14:31:07.250 313 12429.98 115.62 54439.30 88888.00 2015-11-09 14:31:07.375 313 12430.00 115.67 54439.28 88888.00 2015-11-09 14:31:07.500 313 12429.98 115.67 54439.30 88888.00 2015-11-09 14:31:07.625 313 12429.92 115.65 54439.30 88888.00 2015-11-09 14:31:07.750 313 12429.85 115.65 54439.35 88888.00 2015-11-09 14:31:07.875 313 12429.83 115.62 54439.35 88888.00 2015-11-09 14:31:08.000 313 12429.85 115.60 54439.35 88888.00 2015-11-09 14:31:08.125 313 12429.88 115.62 54439.38 88888.00 2015-11-09 14:31:08.250 313 12429.88 115.62 54439.32 88888.00 2015-11-09 14:31:08.375 313 12429.83 115.62 54439.32 88888.00 2015-11-09 14:31:08.500 313 12429.80 115.65 54439.35 88888.00 2015-11-09 14:31:08.625 313 12429.80 115.67 54439.38 88888.00 2015-11-09 14:31:08.750 313 12429.75 115.65 54439.38 88888.00 2015-11-09 14:31:08.875 313 12429.73 115.62 54439.38 88888.00 2015-11-09 14:31:09.000 313 12429.73 115.65 54439.35 88888.00 2015-11-09 14:31:09.125 313 12429.75 115.67 54439.40 88888.00 2015-11-09 14:31:09.250 313 12429.75 115.65 54439.38 88888.00 2015-11-09 14:31:09.375 313 12429.67 115.65 54439.32 88888.00 2015-11-09 14:31:09.500 313 12429.65 115.67 54439.35 88888.00 2015-11-09 14:31:09.625 313 12429.65 115.70 54439.35 88888.00 2015-11-09 14:31:09.750 313 12429.65 115.67 54439.35 88888.00 2015-11-09 14:31:09.875 313 12429.60 115.67 54439.35 88888.00 2015-11-09 14:31:10.000 313 12429.60 115.70 54439.35 88888.00 2015-11-09 14:31:10.125 313 12429.62 115.72 54439.35 88888.00 2015-11-09 14:31:10.250 313 12429.60 115.72 54439.32 88888.00 2015-11-09 14:31:10.375 313 12429.62 115.75 54439.32 88888.00 2015-11-09 14:31:10.500 313 12429.65 115.83 54439.32 88888.00 2015-11-09 14:31:10.625 313 12429.70 115.88 54439.35 88888.00 2015-11-09 14:31:10.750 313 12429.70 115.95 54439.35 88888.00 2015-11-09 14:31:10.875 313 12429.67 115.95 54439.32 88888.00 2015-11-09 14:31:11.000 313 12429.73 115.95 54439.30 88888.00 2015-11-09 14:31:11.125 313 12429.75 115.97 54439.30 88888.00 2015-11-09 14:31:11.250 313 12429.83 115.97 54439.30 88888.00 2015-11-09 14:31:11.375 313 12429.90 116.00 54439.32 88888.00 2015-11-09 14:31:11.500 313 12429.90 116.05 54439.32 88888.00 2015-11-09 14:31:11.625 313 12429.95 116.10 54439.32 88888.00 2015-11-09 14:31:11.750 313 12430.00 116.10 54439.32 88888.00 2015-11-09 14:31:11.875 313 12430.08 116.10 54439.30 88888.00 2015-11-09 14:31:12.000 313 12430.08 116.10 54439.30 88888.00 2015-11-09 14:31:12.125 313 12430.08 116.12 54439.32 88888.00 2015-11-09 14:31:12.250 313 12430.12 116.15 54439.32 88888.00 2015-11-09 14:31:12.375 313 12430.23 116.17 54439.30 88888.00 2015-11-09 14:31:12.500 313 12430.25 116.15 54439.30 88888.00 2015-11-09 14:31:12.625 313 12430.30 116.15 54439.30 88888.00 2015-11-09 14:31:12.750 313 12430.38 116.17 54439.32 88888.00 2015-11-09 14:31:12.875 313 12430.42 116.15 54439.32 88888.00 2015-11-09 14:31:13.000 313 12430.48 116.10 54439.28 88888.00 2015-11-09 14:31:13.125 313 12430.52 116.10 54439.30 88888.00 2015-11-09 14:31:13.250 313 12430.45 116.10 54439.30 88888.00 2015-11-09 14:31:13.375 313 12430.48 116.10 54439.28 88888.00 2015-11-09 14:31:13.500 313 12430.48 116.10 54439.25 88888.00 2015-11-09 14:31:13.625 313 12430.52 116.08 54439.25 88888.00 2015-11-09 14:31:13.750 313 12430.55 116.05 54439.28 88888.00 2015-11-09 14:31:13.875 313 12430.67 116.05 54439.30 88888.00 2015-11-09 14:31:14.000 313 12430.75 116.05 54439.28 88888.00 2015-11-09 14:31:14.125 313 12430.75 116.03 54439.28 88888.00 2015-11-09 14:31:14.250 313 12430.75 115.92 54439.30 88888.00 2015-11-09 14:31:14.375 313 12430.83 115.92 54439.28 88888.00 2015-11-09 14:31:14.500 313 12430.85 115.92 54439.30 88888.00 2015-11-09 14:31:14.625 313 12430.88 115.92 54439.28 88888.00 2015-11-09 14:31:14.750 313 12430.95 115.90 54439.30 88888.00 2015-11-09 14:31:14.875 313 12431.02 115.88 54439.30 88888.00 2015-11-09 14:31:15.000 313 12431.05 115.88 54439.28 88888.00 2015-11-09 14:31:15.125 313 12431.15 115.88 54439.30 88888.00 2015-11-09 14:31:15.250 313 12431.23 115.88 54439.30 88888.00 2015-11-09 14:31:15.375 313 12431.23 115.88 54439.28 88888.00 2015-11-09 14:31:15.500 313 12431.23 115.90 54439.28 88888.00 2015-11-09 14:31:15.625 313 12431.30 115.88 54439.28 88888.00 2015-11-09 14:31:15.750 313 12431.35 115.88 54439.28 88888.00 2015-11-09 14:31:15.875 313 12431.38 115.90 54439.30 88888.00 2015-11-09 14:31:16.000 313 12431.48 115.88 54439.28 88888.00 2015-11-09 14:31:16.125 313 12431.58 115.83 54439.30 88888.00 2015-11-09 14:31:16.250 313 12431.58 115.78 54439.30 88888.00 2015-11-09 14:31:16.375 313 12431.67 115.75 54439.28 88888.00 2015-11-09 14:31:16.500 313 12431.73 115.75 54439.30 88888.00 2015-11-09 14:31:16.625 313 12431.70 115.75 54439.30 88888.00 2015-11-09 14:31:16.750 313 12431.80 115.75 54439.30 88888.00 2015-11-09 14:31:16.875 313 12431.95 115.72 54439.30 88888.00 2015-11-09 14:31:17.000 313 12431.98 115.65 54439.28 88888.00 2015-11-09 14:31:17.125 313 12432.00 115.58 54439.28 88888.00 2015-11-09 14:31:17.250 313 12431.98 115.53 54439.28 88888.00 2015-11-09 14:31:17.375 313 12432.05 115.55 54439.32 88888.00 2015-11-09 14:31:17.500 313 12432.08 115.50 54439.30 88888.00 2015-11-09 14:31:17.625 313 12432.15 115.42 54439.28 88888.00 2015-11-09 14:31:17.750 313 12432.20 115.38 54439.25 88888.00 2015-11-09 14:31:17.875 313 12432.30 115.30 54439.28 88888.00 2015-11-09 14:31:18.000 313 12432.38 115.28 54439.25 88888.00 2015-11-09 14:31:18.125 313 12432.42 115.22 54439.25 88888.00 2015-11-09 14:31:18.250 313 12432.38 115.17 54439.25 88888.00 2015-11-09 14:31:18.375 313 12432.40 115.15 54439.25 88888.00 2015-11-09 14:31:18.500 313 12432.45 115.08 54439.22 88888.00 2015-11-09 14:31:18.625 313 12432.50 115.03 54439.22 88888.00 2015-11-09 14:31:18.750 313 12432.52 115.00 54439.25 88888.00 2015-11-09 14:31:18.875 313 12432.52 114.95 54439.25 88888.00 2015-11-09 14:31:19.000 313 12432.50 114.88 54439.22 88888.00 2015-11-09 14:31:19.125 313 12432.48 114.88 54439.22 88888.00 2015-11-09 14:31:19.250 313 12432.50 114.85 54439.20 88888.00 2015-11-09 14:31:19.375 313 12432.55 114.80 54439.22 88888.00 2015-11-09 14:31:19.500 313 12432.55 114.83 54439.22 88888.00 2015-11-09 14:31:19.625 313 12432.60 114.83 54439.20 88888.00 2015-11-09 14:31:19.750 313 12432.58 114.85 54439.22 88888.00 2015-11-09 14:31:19.875 313 12432.60 114.85 54439.22 88888.00 2015-11-09 14:31:20.000 313 12432.60 114.83 54439.20 88888.00 2015-11-09 14:31:20.125 313 12432.60 114.83 54439.22 88888.00 2015-11-09 14:31:20.250 313 12432.58 114.85 54439.22 88888.00 2015-11-09 14:31:20.375 313 12432.62 114.95 54439.22 88888.00 2015-11-09 14:31:20.500 313 12432.60 114.95 54439.22 88888.00 2015-11-09 14:31:20.625 313 12432.60 114.97 54439.20 88888.00 2015-11-09 14:31:20.750 313 12432.62 115.00 54439.20 88888.00 2015-11-09 14:31:20.875 313 12432.62 115.03 54439.18 88888.00 2015-11-09 14:31:21.000 313 12432.65 115.05 54439.18 88888.00 2015-11-09 14:31:21.125 313 12432.67 115.05 54439.15 88888.00 2015-11-09 14:31:21.250 313 12432.73 115.08 54439.15 88888.00 2015-11-09 14:31:21.375 313 12432.75 115.15 54439.15 88888.00 2015-11-09 14:31:21.500 313 12432.80 115.12 54439.18 88888.00 2015-11-09 14:31:21.625 313 12432.83 115.10 54439.15 88888.00 2015-11-09 14:31:21.750 313 12432.90 115.08 54439.12 88888.00 2015-11-09 14:31:21.875 313 12432.92 115.08 54439.12 88888.00 2015-11-09 14:31:22.000 313 12432.98 115.08 54439.10 88888.00 2015-11-09 14:31:22.125 313 12433.02 115.10 54439.12 88888.00 2015-11-09 14:31:22.250 313 12432.98 115.10 54439.10 88888.00 2015-11-09 14:31:22.375 313 12432.98 115.15 54439.10 88888.00 2015-11-09 14:31:22.500 313 12433.05 115.15 54439.12 88888.00 2015-11-09 14:31:22.625 313 12433.08 115.12 54439.15 88888.00 2015-11-09 14:31:22.750 313 12433.10 115.05 54439.12 88888.00 2015-11-09 14:31:22.875 313 12433.12 115.00 54439.12 88888.00 2015-11-09 14:31:23.000 313 12433.17 115.00 54439.12 88888.00 2015-11-09 14:31:23.125 313 12433.15 114.97 54439.12 88888.00 2015-11-09 14:31:23.250 313 12433.12 114.97 54439.10 88888.00 2015-11-09 14:31:23.375 313 12433.12 114.97 54439.10 88888.00 2015-11-09 14:31:23.500 313 12433.15 114.92 54439.07 88888.00 2015-11-09 14:31:23.625 313 12433.17 114.92 54439.07 88888.00 2015-11-09 14:31:23.750 313 12433.17 114.92 54439.07 88888.00 2015-11-09 14:31:23.875 313 12433.15 114.88 54439.05 88888.00 2015-11-09 14:31:24.000 313 12433.12 114.90 54439.03 88888.00 2015-11-09 14:31:24.125 313 12433.20 114.90 54439.03 88888.00 2015-11-09 14:31:24.250 313 12433.17 114.85 54439.07 88888.00 2015-11-09 14:31:24.375 313 12433.12 114.88 54439.05 88888.00 2015-11-09 14:31:24.500 313 12433.12 114.85 54439.05 88888.00 2015-11-09 14:31:24.625 313 12433.12 114.85 54439.03 88888.00 2015-11-09 14:31:24.750 313 12433.08 114.85 54439.03 88888.00 2015-11-09 14:31:24.875 313 12433.12 114.88 54439.00 88888.00 2015-11-09 14:31:25.000 313 12433.10 114.85 54438.97 88888.00 2015-11-09 14:31:25.125 313 12433.05 114.88 54439.00 88888.00 2015-11-09 14:31:25.250 313 12432.98 114.88 54438.97 88888.00 2015-11-09 14:31:25.375 313 12432.95 114.92 54438.95 88888.00 2015-11-09 14:31:25.500 313 12432.90 115.00 54438.97 88888.00 2015-11-09 14:31:25.625 313 12432.88 115.03 54438.95 88888.00 2015-11-09 14:31:25.750 313 12432.88 115.03 54438.93 88888.00 2015-11-09 14:31:25.875 313 12432.85 115.12 54438.93 88888.00 2015-11-09 14:31:26.000 313 12432.88 115.15 54438.90 88888.00 2015-11-09 14:31:26.125 313 12432.85 115.20 54438.93 88888.00 2015-11-09 14:31:26.250 313 12432.80 115.28 54438.90 88888.00 2015-11-09 14:31:26.375 313 12432.75 115.33 54438.85 88888.00 2015-11-09 14:31:26.500 313 12432.70 115.38 54438.85 88888.00 2015-11-09 14:31:26.625 313 12432.67 115.38 54438.85 88888.00 2015-11-09 14:31:26.750 313 12432.70 115.40 54438.85 88888.00 2015-11-09 14:31:26.875 313 12432.73 115.42 54438.88 88888.00 2015-11-09 14:31:27.000 313 12432.73 115.45 54438.82 88888.00 2015-11-09 14:31:27.125 313 12432.73 115.45 54438.85 88888.00 2015-11-09 14:31:27.250 313 12432.73 115.47 54438.90 88888.00 2015-11-09 14:31:27.375 313 12432.75 115.50 54438.90 88888.00 2015-11-09 14:31:27.500 313 12432.77 115.50 54438.88 88888.00 2015-11-09 14:31:27.625 313 12432.80 115.50 54438.88 88888.00 2015-11-09 14:31:27.750 313 12432.80 115.55 54438.85 88888.00 2015-11-09 14:31:27.875 313 12432.83 115.58 54438.85 88888.00 2015-11-09 14:31:28.000 313 12432.83 115.60 54438.85 88888.00 2015-11-09 14:31:28.125 313 12432.88 115.60 54438.85 88888.00 2015-11-09 14:31:28.250 313 12432.88 115.60 54438.82 88888.00 2015-11-09 14:31:28.375 313 12432.90 115.58 54438.80 88888.00 2015-11-09 14:31:28.500 313 12432.92 115.58 54438.78 88888.00 2015-11-09 14:31:28.625 313 12432.85 115.60 54438.80 88888.00 2015-11-09 14:31:28.750 313 12432.92 115.60 54438.80 88888.00 2015-11-09 14:31:28.875 313 12432.98 115.60 54438.82 88888.00 2015-11-09 14:31:29.000 313 12433.00 115.55 54438.78 88888.00 2015-11-09 14:31:29.125 313 12433.05 115.55 54438.80 88888.00 2015-11-09 14:31:29.250 313 12433.05 115.58 54438.78 88888.00 2015-11-09 14:31:29.375 313 12433.10 115.58 54438.75 88888.00 2015-11-09 14:31:29.500 313 12433.15 115.62 54438.72 88888.00 2015-11-09 14:31:29.625 313 12433.20 115.65 54438.72 88888.00 2015-11-09 14:31:29.750 313 12433.23 115.72 54438.72 88888.00 2015-11-09 14:31:29.875 313 12433.25 115.75 54438.70 88888.00 2015-11-09 14:31:30.000 313 12433.27 115.78 54438.70 88888.00 2015-11-09 14:31:30.125 313 12433.25 115.85 54438.70 88888.00 2015-11-09 14:31:30.250 313 12433.30 115.90 54438.70 88888.00 2015-11-09 14:31:30.375 313 12433.35 115.97 54438.70 88888.00 2015-11-09 14:31:30.500 313 12433.40 116.00 54438.65 88888.00 2015-11-09 14:31:30.625 313 12433.42 116.05 54438.60 88888.00 2015-11-09 14:31:30.750 313 12433.40 116.12 54438.60 88888.00 2015-11-09 14:31:30.875 313 12433.45 116.25 54438.62 88888.00 2015-11-09 14:31:31.000 313 12433.52 116.38 54438.60 88888.00 2015-11-09 14:31:31.125 313 12433.48 116.53 54438.60 88888.00 2015-11-09 14:31:31.250 313 12433.45 116.62 54438.57 88888.00 2015-11-09 14:31:31.375 313 12433.48 116.72 54438.57 88888.00 2015-11-09 14:31:31.500 313 12433.50 116.85 54438.57 88888.00 2015-11-09 14:31:31.625 313 12433.45 116.90 54438.55 88888.00 2015-11-09 14:31:31.750 313 12433.42 116.97 54438.53 88888.00 2015-11-09 14:31:31.875 313 12433.50 117.05 54438.50 88888.00 2015-11-09 14:31:32.000 313 12433.55 117.10 54438.50 88888.00 2015-11-09 14:31:32.125 313 12433.58 117.15 54438.50 88888.00 2015-11-09 14:31:32.250 313 12433.62 117.17 54438.50 88888.00 2015-11-09 14:31:32.375 313 12433.73 117.25 54438.50 88888.00 2015-11-09 14:31:32.500 313 12433.73 117.28 54438.50 88888.00 2015-11-09 14:31:32.625 313 12433.73 117.30 54438.50 88888.00 2015-11-09 14:31:32.750 313 12433.67 117.33 54438.45 88888.00 2015-11-09 14:31:32.875 313 12433.65 117.35 54438.45 88888.00 2015-11-09 14:31:33.000 313 12433.73 117.38 54438.43 88888.00 2015-11-09 14:31:33.125 313 12433.80 117.40 54438.43 88888.00 2015-11-09 14:31:33.250 313 12433.83 117.38 54438.40 88888.00 2015-11-09 14:31:33.375 313 12433.85 117.38 54438.40 88888.00 2015-11-09 14:31:33.500 313 12433.90 117.38 54438.43 88888.00 2015-11-09 14:31:33.625 313 12433.92 117.38 54438.40 88888.00 2015-11-09 14:31:33.750 313 12433.95 117.33 54438.40 88888.00 2015-11-09 14:31:33.875 313 12434.00 117.33 54438.40 88888.00 2015-11-09 14:31:34.000 313 12434.02 117.38 54438.38 88888.00 2015-11-09 14:31:34.125 313 12434.02 117.35 54438.38 88888.00 2015-11-09 14:31:34.250 313 12434.10 117.25 54438.38 88888.00 2015-11-09 14:31:34.375 313 12434.17 117.20 54438.38 88888.00 2015-11-09 14:31:34.500 313 12434.23 117.17 54438.35 88888.00 2015-11-09 14:31:34.625 313 12434.27 117.17 54438.38 88888.00 2015-11-09 14:31:34.750 313 12434.20 117.15 54438.35 88888.00 2015-11-09 14:31:34.875 313 12434.20 117.10 54438.38 88888.00 2015-11-09 14:31:35.000 313 12434.30 117.05 54438.38 88888.00 2015-11-09 14:31:35.125 313 12434.35 116.97 54438.38 88888.00 2015-11-09 14:31:35.250 313 12434.33 116.92 54438.35 88888.00 2015-11-09 14:31:35.375 313 12434.38 116.90 54438.35 88888.00 2015-11-09 14:31:35.500 313 12434.38 116.88 54438.32 88888.00 2015-11-09 14:31:35.625 313 12434.40 116.83 54438.30 88888.00 2015-11-09 14:31:35.750 313 12434.45 116.80 54438.30 88888.00 2015-11-09 14:31:35.875 313 12434.50 116.75 54438.32 88888.00 2015-11-09 14:31:36.000 313 12434.45 116.67 54438.30 88888.00 2015-11-09 14:31:36.125 313 12434.38 116.62 54438.30 88888.00 2015-11-09 14:31:36.250 313 12434.35 116.55 54438.28 88888.00 2015-11-09 14:31:36.375 313 12434.40 116.47 54438.28 88888.00 2015-11-09 14:31:36.500 313 12434.40 116.42 54438.28 88888.00 2015-11-09 14:31:36.625 313 12434.38 116.38 54438.30 88888.00 2015-11-09 14:31:36.750 313 12434.45 116.35 54438.32 88888.00 2015-11-09 14:31:36.875 313 12434.50 116.35 54438.32 88888.00 2015-11-09 14:31:37.000 313 12434.50 116.28 54438.30 88888.00 2015-11-09 14:31:37.125 313 12434.48 116.20 54438.30 88888.00 2015-11-09 14:31:37.250 313 12434.50 116.15 54438.30 88888.00 2015-11-09 14:31:37.375 313 12434.58 116.12 54438.28 88888.00 2015-11-09 14:31:37.500 313 12434.58 116.08 54438.28 88888.00 2015-11-09 14:31:37.625 313 12434.50 116.03 54438.28 88888.00 2015-11-09 14:31:37.750 313 12434.48 115.97 54438.28 88888.00 2015-11-09 14:31:37.875 313 12434.45 115.92 54438.30 88888.00 2015-11-09 14:31:38.000 313 12434.48 115.85 54438.28 88888.00 2015-11-09 14:31:38.125 313 12434.52 115.78 54438.30 88888.00 2015-11-09 14:31:38.250 313 12434.52 115.75 54438.30 88888.00 2015-11-09 14:31:38.375 313 12434.58 115.80 54438.28 88888.00 2015-11-09 14:31:38.500 313 12434.58 115.78 54438.28 88888.00 2015-11-09 14:31:38.625 313 12434.58 115.75 54438.30 88888.00 2015-11-09 14:31:38.750 313 12434.62 115.72 54438.30 88888.00 2015-11-09 14:31:38.875 313 12434.70 115.80 54438.30 88888.00 2015-11-09 14:31:39.000 313 12434.77 115.83 54438.28 88888.00 2015-11-09 14:31:39.125 313 12434.80 115.88 54438.30 88888.00 2015-11-09 14:31:39.250 313 12434.83 115.92 54438.30 88888.00 2015-11-09 14:31:39.375 313 12434.85 115.97 54438.28 88888.00 2015-11-09 14:31:39.500 313 12434.88 115.97 54438.28 88888.00 2015-11-09 14:31:39.625 313 12434.88 116.05 54438.30 88888.00 2015-11-09 14:31:39.750 313 12434.88 116.15 54438.28 88888.00 2015-11-09 14:31:39.875 313 12434.92 116.20 54438.28 88888.00 2015-11-09 14:31:40.000 313 12435.00 116.22 54438.28 88888.00 2015-11-09 14:31:40.125 313 12435.08 116.28 54438.30 88888.00 2015-11-09 14:31:40.250 313 12435.10 116.35 54438.28 88888.00 2015-11-09 14:31:40.375 313 12435.15 116.40 54438.25 88888.00 2015-11-09 14:31:40.500 313 12435.15 116.45 54438.22 88888.00 2015-11-09 14:31:40.625 313 12435.20 116.45 54438.22 88888.00 2015-11-09 14:31:40.750 313 12435.25 116.53 54438.22 88888.00 2015-11-09 14:31:40.875 313 12435.27 116.62 54438.22 88888.00 2015-11-09 14:31:41.000 313 12435.33 116.67 54438.25 88888.00 2015-11-09 14:31:41.125 313 12435.38 116.72 54438.25 88888.00 2015-11-09 14:31:41.250 313 12435.38 116.70 54438.25 88888.00 2015-11-09 14:31:41.375 313 12435.45 116.72 54438.22 88888.00 2015-11-09 14:31:41.500 313 12435.45 116.75 54438.22 88888.00 2015-11-09 14:31:41.625 313 12435.40 116.80 54438.20 88888.00 2015-11-09 14:31:41.750 313 12435.40 116.80 54438.20 88888.00 2015-11-09 14:31:41.875 313 12435.45 116.83 54438.18 88888.00 2015-11-09 14:31:42.000 313 12435.48 116.88 54438.15 88888.00 2015-11-09 14:31:42.125 313 12435.52 116.92 54438.20 88888.00 2015-11-09 14:31:42.250 313 12435.52 116.92 54438.20 88888.00 2015-11-09 14:31:42.375 313 12435.60 116.90 54438.18 88888.00 2015-11-09 14:31:42.500 313 12435.58 116.90 54438.18 88888.00 2015-11-09 14:31:42.625 313 12435.52 116.88 54438.18 88888.00 2015-11-09 14:31:42.750 313 12435.50 116.85 54438.18 88888.00 2015-11-09 14:31:42.875 313 12435.55 116.83 54438.15 88888.00 2015-11-09 14:31:43.000 313 12435.55 116.80 54438.12 88888.00 2015-11-09 14:31:43.125 313 12435.60 116.80 54438.15 88888.00 2015-11-09 14:31:43.250 313 12435.50 116.78 54438.15 88888.00 2015-11-09 14:31:43.375 313 12435.52 116.78 54438.15 88888.00 2015-11-09 14:31:43.500 313 12435.50 116.72 54438.12 88888.00 2015-11-09 14:31:43.625 313 12435.52 116.65 54438.12 88888.00 2015-11-09 14:31:43.750 313 12435.52 116.60 54438.12 88888.00 2015-11-09 14:31:43.875 313 12435.50 116.55 54438.12 88888.00 2015-11-09 14:31:44.000 313 12435.48 116.58 54438.12 88888.00 2015-11-09 14:31:44.125 313 12435.50 116.55 54438.12 88888.00 2015-11-09 14:31:44.250 313 12435.60 116.55 54438.10 88888.00 2015-11-09 14:31:44.375 313 12435.62 116.58 54438.12 88888.00 2015-11-09 14:31:44.500 313 12435.55 116.58 54438.12 88888.00 2015-11-09 14:31:44.625 313 12435.42 116.55 54438.15 88888.00 2015-11-09 14:31:44.750 313 12435.40 116.53 54438.12 88888.00 2015-11-09 14:31:44.875 313 12435.42 116.50 54438.12 88888.00 2015-11-09 14:31:45.000 313 12435.42 116.50 54438.12 88888.00 2015-11-09 14:31:45.125 313 12435.40 116.53 54438.12 88888.00 2015-11-09 14:31:45.250 313 12435.40 116.45 54438.12 88888.00 2015-11-09 14:31:45.375 313 12435.45 116.47 54438.12 88888.00 2015-11-09 14:31:45.500 313 12435.45 116.45 54438.15 88888.00 2015-11-09 14:31:45.625 313 12435.48 116.47 54438.12 88888.00 2015-11-09 14:31:45.750 313 12435.50 116.42 54438.12 88888.00 2015-11-09 14:31:45.875 313 12435.52 116.42 54438.15 88888.00 2015-11-09 14:31:46.000 313 12435.55 116.40 54438.10 88888.00 2015-11-09 14:31:46.125 313 12435.55 116.38 54438.10 88888.00 2015-11-09 14:31:46.250 313 12435.48 116.35 54438.12 88888.00 2015-11-09 14:31:46.375 313 12435.45 116.38 54438.12 88888.00 2015-11-09 14:31:46.500 313 12435.48 116.40 54438.15 88888.00 2015-11-09 14:31:46.625 313 12435.50 116.40 54438.12 88888.00 2015-11-09 14:31:46.750 313 12435.55 116.40 54438.10 88888.00 2015-11-09 14:31:46.875 313 12435.62 116.35 54438.10 88888.00 2015-11-09 14:31:47.000 313 12435.60 116.30 54438.10 88888.00 2015-11-09 14:31:47.125 313 12435.60 116.28 54438.12 88888.00 2015-11-09 14:31:47.250 313 12435.60 116.28 54438.15 88888.00 2015-11-09 14:31:47.375 313 12435.62 116.28 54438.18 88888.00 2015-11-09 14:31:47.500 313 12435.65 116.30 54438.18 88888.00 2015-11-09 14:31:47.625 313 12435.62 116.25 54438.20 88888.00 2015-11-09 14:31:47.750 313 12435.65 116.22 54438.25 88888.00 2015-11-09 14:31:47.875 313 12435.67 116.22 54438.25 88888.00 2015-11-09 14:31:48.000 313 12435.70 116.22 54438.22 88888.00 2015-11-09 14:31:48.125 313 12435.75 116.20 54438.20 88888.00 2015-11-09 14:31:48.250 313 12435.75 116.15 54438.22 88888.00 2015-11-09 14:31:48.375 313 12435.85 116.15 54438.22 88888.00 2015-11-09 14:31:48.500 313 12435.88 116.17 54438.22 88888.00 2015-11-09 14:31:48.625 313 12435.90 116.20 54438.28 88888.00 2015-11-09 14:31:48.750 313 12435.90 116.20 54438.28 88888.00 2015-11-09 14:31:48.875 313 12435.98 116.17 54438.28 88888.00 2015-11-09 14:31:49.000 313 12435.95 116.15 54438.28 88888.00 2015-11-09 14:31:49.125 313 12435.92 116.15 54438.32 88888.00 2015-11-09 14:31:49.250 313 12435.83 116.15 54438.35 88888.00 2015-11-09 14:31:49.375 313 12435.83 116.15 54438.32 88888.00 2015-11-09 14:31:49.500 313 12435.90 116.17 54438.35 88888.00 2015-11-09 14:31:49.625 313 12436.00 116.20 54438.38 88888.00 2015-11-09 14:31:49.750 313 12436.05 116.20 54438.40 88888.00 2015-11-09 14:31:49.875 313 12436.08 116.22 54438.43 88888.00 2015-11-09 14:31:50.000 313 12436.02 116.20 54438.43 88888.00 2015-11-09 14:31:50.125 313 12436.08 116.20 54438.43 88888.00 2015-11-09 14:31:50.250 313 12436.05 116.17 54438.45 88888.00 2015-11-09 14:31:50.375 313 12436.08 116.17 54438.45 88888.00 2015-11-09 14:31:50.500 313 12436.05 116.25 54438.47 88888.00 2015-11-09 14:31:50.625 313 12436.02 116.30 54438.53 88888.00 2015-11-09 14:31:50.750 313 12436.02 116.33 54438.53 88888.00 2015-11-09 14:31:50.875 313 12436.10 116.38 54438.53 88888.00 2015-11-09 14:31:51.000 313 12436.12 116.45 54438.53 88888.00 2015-11-09 14:31:51.125 313 12436.10 116.47 54438.53 88888.00 2015-11-09 14:31:51.250 313 12436.02 116.53 54438.57 88888.00 2015-11-09 14:31:51.375 313 12436.05 116.60 54438.57 88888.00 2015-11-09 14:31:51.500 313 12436.05 116.65 54438.60 88888.00 2015-11-09 14:31:51.625 313 12436.08 116.67 54438.60 88888.00 2015-11-09 14:31:51.750 313 12436.10 116.75 54438.62 88888.00 2015-11-09 14:31:51.875 313 12436.10 116.80 54438.65 88888.00 2015-11-09 14:31:52.000 313 12436.08 116.83 54438.68 88888.00 2015-11-09 14:31:52.125 313 12436.02 116.88 54438.70 88888.00 2015-11-09 14:31:52.250 313 12436.00 116.85 54438.70 88888.00 2015-11-09 14:31:52.375 313 12436.08 116.88 54438.75 88888.00 2015-11-09 14:31:52.500 313 12436.10 116.88 54438.75 88888.00 2015-11-09 14:31:52.625 313 12436.10 116.88 54438.78 88888.00 2015-11-09 14:31:52.750 313 12436.05 116.90 54438.80 88888.00 2015-11-09 14:31:52.875 313 12436.02 116.90 54438.78 88888.00 2015-11-09 14:31:53.000 313 12436.08 116.90 54438.78 88888.00 2015-11-09 14:31:53.125 313 12436.08 116.88 54438.78 88888.00 2015-11-09 14:31:53.250 313 12435.95 116.92 54438.78 88888.00 2015-11-09 14:31:53.375 313 12435.88 116.95 54438.80 88888.00 2015-11-09 14:31:53.500 313 12435.85 117.00 54438.82 88888.00 2015-11-09 14:31:53.625 313 12435.77 117.12 54438.82 88888.00 2015-11-09 14:31:53.750 313 12435.83 117.20 54438.82 88888.00 2015-11-09 14:31:53.875 313 12435.80 117.25 54438.85 88888.00 2015-11-09 14:31:54.000 313 12435.73 117.30 54438.82 88888.00 2015-11-09 14:31:54.125 313 12435.70 117.33 54438.82 88888.00 2015-11-09 14:31:54.250 313 12435.62 117.33 54438.85 88888.00 2015-11-09 14:31:54.375 313 12435.60 117.42 54438.82 88888.00 2015-11-09 14:31:54.500 313 12435.60 117.50 54438.85 88888.00 2015-11-09 14:31:54.625 313 12435.62 117.58 54438.85 88888.00 2015-11-09 14:31:54.750 313 12435.65 117.65 54438.82 88888.00 2015-11-09 14:31:54.875 313 12435.58 117.70 54438.82 88888.00 2015-11-09 14:31:55.000 313 12435.58 117.78 54438.80 88888.00 2015-11-09 14:31:55.125 313 12435.58 117.88 54438.82 88888.00 2015-11-09 14:31:55.250 313 12435.55 117.95 54438.85 88888.00 2015-11-09 14:31:55.375 313 12435.58 118.03 54438.85 88888.00 2015-11-09 14:31:55.500 313 12435.55 118.12 54438.85 88888.00 2015-11-09 14:31:55.625 313 12435.50 118.20 54438.82 88888.00 2015-11-09 14:31:55.750 313 12435.55 118.28 54438.80 88888.00 2015-11-09 14:31:55.875 313 12435.55 118.40 54438.80 88888.00 2015-11-09 14:31:56.000 313 12435.55 118.50 54438.78 88888.00 2015-11-09 14:31:56.125 313 12435.52 118.55 54438.75 88888.00 2015-11-09 14:31:56.250 313 12435.50 118.60 54438.75 88888.00 2015-11-09 14:31:56.375 313 12435.55 118.65 54438.70 88888.00 2015-11-09 14:31:56.500 313 12435.52 118.72 54438.68 88888.00 2015-11-09 14:31:56.625 313 12435.52 118.85 54438.72 88888.00 2015-11-09 14:31:56.750 313 12435.60 118.90 54438.68 88888.00 2015-11-09 14:31:56.875 313 12435.65 119.03 54438.65 88888.00 2015-11-09 14:31:57.000 313 12435.70 119.08 54438.65 88888.00 2015-11-09 14:31:57.125 313 12435.67 119.15 54438.62 88888.00 2015-11-09 14:31:57.250 313 12435.58 119.17 54438.65 88888.00 2015-11-09 14:31:57.375 313 12435.60 119.25 54438.60 88888.00 2015-11-09 14:31:57.500 313 12435.60 119.33 54438.57 88888.00 2015-11-09 14:31:57.625 313 12435.62 119.38 54438.57 88888.00 2015-11-09 14:31:57.750 313 12435.65 119.38 54438.60 88888.00 2015-11-09 14:31:57.875 313 12435.67 119.38 54438.57 88888.00 2015-11-09 14:31:58.000 313 12435.65 119.38 54438.57 88888.00 2015-11-09 14:31:58.125 313 12435.67 119.40 54438.60 88888.00 2015-11-09 14:31:58.250 313 12435.70 119.38 54438.57 88888.00 2015-11-09 14:31:58.375 313 12435.73 119.42 54438.55 88888.00 2015-11-09 14:31:58.500 313 12435.70 119.45 54438.55 88888.00 2015-11-09 14:31:58.625 313 12435.75 119.50 54438.57 88888.00 2015-11-09 14:31:58.750 313 12435.77 119.53 54438.55 88888.00 2015-11-09 14:31:58.875 313 12435.83 119.47 54438.55 88888.00 2015-11-09 14:31:59.000 313 12435.85 119.50 54438.57 88888.00 2015-11-09 14:31:59.125 313 12435.88 119.47 54438.57 88888.00 2015-11-09 14:31:59.250 313 12435.90 119.47 54438.53 88888.00 2015-11-09 14:31:59.375 313 12435.85 119.47 54438.50 88888.00 2015-11-09 14:31:59.500 313 12435.83 119.50 54438.53 88888.00 2015-11-09 14:31:59.625 313 12435.92 119.50 54438.53 88888.00 2015-11-09 14:31:59.750 313 12435.98 119.50 54438.53 88888.00 2015-11-09 14:31:59.875 313 12436.00 119.47 54438.55 88888.00 2015-11-09 14:32:00.000 313 12436.00 119.50 54438.55 88888.00 2015-11-09 14:32:00.125 313 12436.00 119.50 54438.57 88888.00 2015-11-09 14:32:00.250 313 12435.92 119.42 54438.55 88888.00 2015-11-09 14:32:00.375 313 12436.05 119.38 54438.55 88888.00 2015-11-09 14:32:00.500 313 12436.10 119.38 54438.60 88888.00 2015-11-09 14:32:00.625 313 12436.15 119.38 54438.65 88888.00 2015-11-09 14:32:00.750 313 12436.12 119.35 54438.62 88888.00 2015-11-09 14:32:00.875 313 12436.10 119.38 54438.68 88888.00 2015-11-09 14:32:01.000 313 12436.12 119.33 54438.65 88888.00 2015-11-09 14:32:01.125 313 12436.17 119.33 54438.65 88888.00 2015-11-09 14:32:01.250 313 12436.17 119.38 54438.65 88888.00 2015-11-09 14:32:01.375 313 12436.15 119.38 54438.68 88888.00 2015-11-09 14:32:01.500 313 12436.08 119.42 54438.72 88888.00 2015-11-09 14:32:01.625 313 12436.05 119.42 54438.72 88888.00 2015-11-09 14:32:01.750 313 12436.08 119.50 54438.75 88888.00 2015-11-09 14:32:01.875 313 12436.10 119.53 54438.78 88888.00 2015-11-09 14:32:02.000 313 12436.08 119.55 54438.78 88888.00 2015-11-09 14:32:02.125 313 12436.00 119.58 54438.80 88888.00 2015-11-09 14:32:02.250 313 12436.02 119.60 54438.80 88888.00 2015-11-09 14:32:02.375 313 12436.10 119.65 54438.82 88888.00 2015-11-09 14:32:02.500 313 12436.17 119.65 54438.85 88888.00 2015-11-09 14:32:02.625 313 12436.12 119.70 54438.85 88888.00 2015-11-09 14:32:02.750 313 12436.05 119.72 54438.88 88888.00 2015-11-09 14:32:02.875 313 12436.02 119.75 54438.88 88888.00 2015-11-09 14:32:03.000 313 12436.08 119.72 54438.90 88888.00 2015-11-09 14:32:03.125 313 12436.05 119.70 54438.93 88888.00 2015-11-09 14:32:03.250 313 12435.98 119.67 54438.95 88888.00 2015-11-09 14:32:03.375 313 12435.90 119.67 54438.95 88888.00 2015-11-09 14:32:03.500 313 12435.83 119.62 54438.95 88888.00 2015-11-09 14:32:03.625 313 12435.80 119.58 54438.97 88888.00 2015-11-09 14:32:03.750 313 12435.80 119.58 54439.00 88888.00 2015-11-09 14:32:03.875 313 12435.75 119.47 54439.00 88888.00 2015-11-09 14:32:04.000 313 12435.77 119.42 54439.05 88888.00 2015-11-09 14:32:04.125 313 12435.77 119.40 54439.07 88888.00 2015-11-09 14:32:04.250 313 12435.70 119.33 54439.10 88888.00 2015-11-09 14:32:04.375 313 12435.70 119.22 54439.10 88888.00 2015-11-09 14:32:04.500 313 12435.60 119.12 54439.10 88888.00 2015-11-09 14:32:04.625 313 12435.58 119.08 54439.15 88888.00 2015-11-09 14:32:04.750 313 12435.48 118.97 54439.18 88888.00 2015-11-09 14:32:04.875 313 12435.38 118.88 54439.22 88888.00 2015-11-09 14:32:05.000 313 12435.40 118.78 54439.22 88888.00 2015-11-09 14:32:05.125 313 12435.35 118.67 54439.25 88888.00 2015-11-09 14:32:05.250 313 12435.17 118.58 54439.28 88888.00 2015-11-09 14:32:05.375 313 12435.10 118.50 54439.30 88888.00 2015-11-09 14:32:05.500 313 12435.12 118.45 54439.32 88888.00 2015-11-09 14:32:05.625 313 12435.12 118.40 54439.35 88888.00 2015-11-09 14:32:05.750 313 12435.15 118.38 54439.35 88888.00 2015-11-09 14:32:05.875 313 12435.00 118.35 54439.40 88888.00 2015-11-09 14:32:06.000 313 12434.92 118.33 54439.40 88888.00 2015-11-09 14:32:06.125 313 12434.85 118.35 54439.43 88888.00 2015-11-09 14:32:06.250 313 12434.77 118.38 54439.50 88888.00 2015-11-09 14:32:06.375 313 12434.75 118.40 54439.50 88888.00 2015-11-09 14:32:06.500 313 12434.70 118.45 54439.50 88888.00 2015-11-09 14:32:06.625 313 12434.67 118.47 54439.50 88888.00 2015-11-09 14:32:06.750 313 12434.62 118.50 54439.55 88888.00 2015-11-09 14:32:06.875 313 12434.58 118.55 54439.55 88888.00 2015-11-09 14:32:07.000 313 12434.62 118.62 54439.55 88888.00 2015-11-09 14:32:07.125 313 12434.60 118.72 54439.57 88888.00 2015-11-09 14:32:07.250 313 12434.55 118.85 54439.60 88888.00 2015-11-09 14:32:07.375 313 12434.55 118.97 54439.57 88888.00 2015-11-09 14:32:07.500 313 12434.50 119.08 54439.60 88888.00 2015-11-09 14:32:07.625 313 12434.48 119.20 54439.60 88888.00 2015-11-09 14:32:07.750 313 12434.45 119.35 54439.60 88888.00 2015-11-09 14:32:07.875 313 12434.42 119.47 54439.62 88888.00 2015-11-09 14:32:08.000 313 12434.35 119.65 54439.62 88888.00 2015-11-09 14:32:08.125 313 12434.35 119.78 54439.62 88888.00 2015-11-09 14:32:08.250 313 12434.40 119.97 54439.65 88888.00 2015-11-09 14:32:08.375 313 12434.42 120.15 54439.62 88888.00 2015-11-09 14:32:08.500 313 12434.40 120.33 54439.62 88888.00 2015-11-09 14:32:08.625 313 12434.33 120.53 54439.60 88888.00 2015-11-09 14:32:08.750 313 12434.27 120.72 54439.62 88888.00 2015-11-09 14:32:08.875 313 12434.30 120.88 54439.62 88888.00 2015-11-09 14:32:09.000 313 12434.40 121.10 54439.65 88888.00 2015-11-09 14:32:09.125 313 12434.40 121.33 54439.65 88888.00 2015-11-09 14:32:09.250 313 12434.38 121.55 54439.62 88888.00 2015-11-09 14:32:09.375 313 12434.42 121.72 54439.62 88888.00 2015-11-09 14:32:09.500 313 12434.45 121.92 54439.62 88888.00 2015-11-09 14:32:09.625 313 12434.50 122.10 54439.60 88888.00 2015-11-09 14:32:09.750 313 12434.45 122.30 54439.60 88888.00 2015-11-09 14:32:09.875 313 12434.48 122.45 54439.57 88888.00 2015-11-09 14:32:10.000 313 12434.58 122.67 54439.57 88888.00 2015-11-09 14:32:10.125 313 12434.67 122.88 54439.57 88888.00 2015-11-09 14:32:10.250 313 12434.62 123.12 54439.62 88888.00 2015-11-09 14:32:10.375 313 12434.58 123.28 54439.57 88888.00 2015-11-09 14:32:10.500 313 12434.67 123.50 54439.57 88888.00 2015-11-09 14:32:10.625 313 12434.80 123.70 54439.57 88888.00 2015-11-09 14:32:10.750 313 12434.80 123.88 54439.55 88888.00 2015-11-09 14:32:10.875 313 12434.83 123.97 54439.57 88888.00 2015-11-09 14:32:11.000 313 12434.90 124.10 54439.57 88888.00 2015-11-09 14:32:11.125 313 12435.00 124.28 54439.57 88888.00 2015-11-09 14:32:11.250 313 12435.10 124.40 54439.62 88888.00 2015-11-09 14:32:11.375 313 12435.15 124.45 54439.57 88888.00 2015-11-09 14:32:11.500 313 12435.15 124.53 54439.60 88888.00 2015-11-09 14:32:11.625 313 12435.20 124.62 54439.57 88888.00 2015-11-09 14:32:11.750 313 12435.23 124.67 54439.60 88888.00 2015-11-09 14:32:11.875 313 12435.20 124.70 54439.57 88888.00 2015-11-09 14:32:12.000 313 12435.30 124.72 54439.60 88888.00 2015-11-09 14:32:12.125 313 12435.33 124.75 54439.60 88888.00 2015-11-09 14:32:12.250 313 12435.30 124.72 54439.60 88888.00 2015-11-09 14:32:12.375 313 12435.33 124.70 54439.57 88888.00 2015-11-09 14:32:12.500 313 12435.35 124.67 54439.62 88888.00 2015-11-09 14:32:12.625 313 12435.38 124.60 54439.65 88888.00 2015-11-09 14:32:12.750 313 12435.38 124.55 54439.65 88888.00 2015-11-09 14:32:12.875 313 12435.42 124.47 54439.65 88888.00 2015-11-09 14:32:13.000 313 12435.42 124.45 54439.68 88888.00 2015-11-09 14:32:13.125 313 12435.40 124.45 54439.68 88888.00 2015-11-09 14:32:13.250 313 12435.38 124.45 54439.70 88888.00 2015-11-09 14:32:13.375 313 12435.35 124.42 54439.68 88888.00 2015-11-09 14:32:13.500 313 12435.33 124.40 54439.72 88888.00 2015-11-09 14:32:13.625 313 12435.33 124.38 54439.70 88888.00 2015-11-09 14:32:13.750 313 12435.33 124.38 54439.70 88888.00 2015-11-09 14:32:13.875 313 12435.27 124.40 54439.72 88888.00 2015-11-09 14:32:14.000 313 12435.20 124.40 54439.72 88888.00 2015-11-09 14:32:14.125 313 12435.17 124.47 54439.75 88888.00 2015-11-09 14:32:14.250 313 12435.10 124.47 54439.72 88888.00 2015-11-09 14:32:14.375 313 12435.02 124.45 54439.72 88888.00 2015-11-09 14:32:14.500 313 12435.00 124.45 54439.72 88888.00 2015-11-09 14:32:14.625 313 12434.98 124.45 54439.75 88888.00 2015-11-09 14:32:14.750 313 12434.90 124.47 54439.78 88888.00 2015-11-09 14:32:14.875 313 12434.77 124.47 54439.80 88888.00 2015-11-09 14:32:15.000 313 12434.73 124.45 54439.78 88888.00 2015-11-09 14:32:15.125 313 12434.73 124.40 54439.78 88888.00 2015-11-09 14:32:15.250 313 12434.67 124.28 54439.80 88888.00 2015-11-09 14:32:15.375 313 12434.65 124.22 54439.78 88888.00 2015-11-09 14:32:15.500 313 12434.67 124.17 54439.78 88888.00 2015-11-09 14:32:15.625 313 12434.67 124.08 54439.82 88888.00 2015-11-09 14:32:15.750 313 12434.62 124.03 54439.82 88888.00 2015-11-09 14:32:15.875 313 12434.58 123.97 54439.85 88888.00 2015-11-09 14:32:16.000 313 12434.52 123.90 54439.82 88888.00 2015-11-09 14:32:16.125 313 12434.50 123.83 54439.85 88888.00 2015-11-09 14:32:16.250 313 12434.42 123.67 54439.88 88888.00 2015-11-09 14:32:16.375 313 12434.40 123.55 54439.85 88888.00 2015-11-09 14:32:16.500 313 12434.33 123.40 54439.88 88888.00 2015-11-09 14:32:16.625 313 12434.35 123.30 54439.90 88888.00 2015-11-09 14:32:16.750 313 12434.33 123.20 54439.93 88888.00 2015-11-09 14:32:16.875 313 12434.30 123.10 54439.93 88888.00 2015-11-09 14:32:17.000 313 12434.33 122.95 54439.90 88888.00 2015-11-09 14:32:17.125 313 12434.30 122.85 54439.93 88888.00 2015-11-09 14:32:17.250 313 12434.25 122.75 54439.93 88888.00 2015-11-09 14:32:17.375 313 12434.20 122.70 54439.97 88888.00 2015-11-09 14:32:17.500 313 12434.10 122.62 54439.97 88888.00 2015-11-09 14:32:17.625 313 12434.12 122.55 54439.97 88888.00 2015-11-09 14:32:17.750 313 12434.15 122.45 54440.00 88888.00 2015-11-09 14:32:17.875 313 12434.12 122.40 54440.00 88888.00 2015-11-09 14:32:18.000 313 12434.05 122.38 54440.00 88888.00 2015-11-09 14:32:18.125 313 12434.05 122.28 54440.03 88888.00 2015-11-09 14:32:18.250 313 12434.00 122.15 54440.05 88888.00 2015-11-09 14:32:18.375 313 12433.95 122.10 54440.07 88888.00 2015-11-09 14:32:18.500 313 12433.95 122.05 54440.05 88888.00 2015-11-09 14:32:18.625 313 12433.98 122.03 54440.03 88888.00 2015-11-09 14:32:18.750 313 12433.98 122.00 54440.05 88888.00 2015-11-09 14:32:18.875 313 12433.98 121.95 54440.05 88888.00 2015-11-09 14:32:19.000 313 12433.95 121.95 54440.05 88888.00 2015-11-09 14:32:19.125 313 12433.98 121.97 54440.05 88888.00 2015-11-09 14:32:19.250 313 12434.00 122.00 54440.07 88888.00 2015-11-09 14:32:19.375 313 12434.05 121.97 54440.05 88888.00 2015-11-09 14:32:19.500 313 12434.15 121.97 54440.05 88888.00 2015-11-09 14:32:19.625 313 12434.10 121.95 54440.07 88888.00 2015-11-09 14:32:19.750 313 12434.05 121.97 54440.07 88888.00 2015-11-09 14:32:19.875 313 12434.05 122.03 54440.10 88888.00 2015-11-09 14:32:20.000 313 12434.10 122.03 54440.10 88888.00 2015-11-09 14:32:20.125 313 12434.15 122.05 54440.10 88888.00 2015-11-09 14:32:20.250 313 12434.10 122.08 54440.07 88888.00 2015-11-09 14:32:20.375 313 12434.05 122.10 54440.07 88888.00 2015-11-09 14:32:20.500 313 12434.05 122.15 54440.07 88888.00 2015-11-09 14:32:20.625 313 12434.08 122.17 54440.10 88888.00 2015-11-09 14:32:20.750 313 12434.15 122.20 54440.07 88888.00 2015-11-09 14:32:20.875 313 12434.17 122.22 54440.07 88888.00 2015-11-09 14:32:21.000 313 12434.17 122.25 54440.07 88888.00 2015-11-09 14:32:21.125 313 12434.15 122.30 54440.10 88888.00 2015-11-09 14:32:21.250 313 12434.12 122.35 54440.10 88888.00 2015-11-09 14:32:21.375 313 12434.20 122.38 54440.07 88888.00 2015-11-09 14:32:21.500 313 12434.20 122.38 54440.07 88888.00 2015-11-09 14:32:21.625 313 12434.20 122.40 54440.07 88888.00 2015-11-09 14:32:21.750 313 12434.25 122.40 54440.10 88888.00 2015-11-09 14:32:21.875 313 12434.27 122.42 54440.10 88888.00 2015-11-09 14:32:22.000 313 12434.33 122.45 54440.10 88888.00 2015-11-09 14:32:22.125 313 12434.35 122.45 54440.07 88888.00 2015-11-09 14:32:22.250 313 12434.30 122.45 54440.10 88888.00 2015-11-09 14:32:22.375 313 12434.35 122.47 54440.12 88888.00 2015-11-09 14:32:22.500 313 12434.38 122.45 54440.12 88888.00 2015-11-09 14:32:22.625 313 12434.35 122.40 54440.15 88888.00 2015-11-09 14:32:22.750 313 12434.40 122.42 54440.20 88888.00 2015-11-09 14:32:22.875 313 12434.42 122.47 54440.20 88888.00 2015-11-09 14:32:23.000 313 12434.50 122.45 54440.20 88888.00 2015-11-09 14:32:23.125 313 12434.45 122.40 54440.18 88888.00 2015-11-09 14:32:23.250 313 12434.40 122.33 54440.20 88888.00 2015-11-09 14:32:23.375 313 12434.42 122.33 54440.20 88888.00 2015-11-09 14:32:23.500 313 12434.45 122.33 54440.22 88888.00 2015-11-09 14:32:23.625 313 12434.45 122.33 54440.25 88888.00 2015-11-09 14:32:23.750 313 12434.40 122.33 54440.22 88888.00 2015-11-09 14:32:23.875 313 12434.38 122.28 54440.25 88888.00 2015-11-09 14:32:24.000 313 12434.33 122.22 54440.25 88888.00 2015-11-09 14:32:24.125 313 12434.35 122.20 54440.28 88888.00 2015-11-09 14:32:24.250 313 12434.38 122.20 54440.30 88888.00 2015-11-09 14:32:24.375 313 12434.40 122.22 54440.30 88888.00 2015-11-09 14:32:24.500 313 12434.38 122.20 54440.32 88888.00 2015-11-09 14:32:24.625 313 12434.38 122.17 54440.32 88888.00 2015-11-09 14:32:24.750 313 12434.42 122.15 54440.35 88888.00 2015-11-09 14:32:24.875 313 12434.48 122.15 54440.38 88888.00 2015-11-09 14:32:25.000 313 12434.48 122.15 54440.38 88888.00 2015-11-09 14:32:25.125 313 12434.38 122.17 54440.40 88888.00 2015-11-09 14:32:25.250 313 12434.35 122.17 54440.40 88888.00 2015-11-09 14:32:25.375 313 12434.48 122.17 54440.43 88888.00 2015-11-09 14:32:25.500 313 12434.45 122.20 54440.47 88888.00 2015-11-09 14:32:25.625 313 12434.38 122.22 54440.47 88888.00 2015-11-09 14:32:25.750 313 12434.35 122.25 54440.47 88888.00 2015-11-09 14:32:25.875 313 12434.40 122.25 54440.50 88888.00 2015-11-09 14:32:26.000 313 12434.48 122.25 54440.47 88888.00 2015-11-09 14:32:26.125 313 12434.45 122.25 54440.53 88888.00 2015-11-09 14:32:26.250 313 12434.38 122.22 54440.57 88888.00 2015-11-09 14:32:26.375 313 12434.45 122.25 54440.57 88888.00 2015-11-09 14:32:26.500 313 12434.48 122.25 54440.60 88888.00 2015-11-09 14:32:26.625 313 12434.48 122.22 54440.62 88888.00 2015-11-09 14:32:26.750 313 12434.42 122.22 54440.62 88888.00 2015-11-09 14:32:26.875 313 12434.40 122.20 54440.62 88888.00 2015-11-09 14:32:27.000 313 12434.40 122.20 54440.65 88888.00 2015-11-09 14:32:27.125 313 12434.40 122.20 54440.70 88888.00 2015-11-09 14:32:27.250 313 12434.40 122.17 54440.70 88888.00 2015-11-09 14:32:27.375 313 12434.40 122.20 54440.70 88888.00 2015-11-09 14:32:27.500 313 12434.40 122.22 54440.72 88888.00 2015-11-09 14:32:27.625 313 12434.40 122.22 54440.70 88888.00 2015-11-09 14:32:27.750 313 12434.40 122.28 54440.70 88888.00 2015-11-09 14:32:27.875 313 12434.38 122.28 54440.72 88888.00 2015-11-09 14:32:28.000 313 12434.42 122.30 54440.72 88888.00 2015-11-09 14:32:28.125 313 12434.40 122.33 54440.75 88888.00 2015-11-09 14:32:28.250 313 12434.33 122.35 54440.72 88888.00 2015-11-09 14:32:28.375 313 12434.35 122.38 54440.72 88888.00 2015-11-09 14:32:28.500 313 12434.30 122.40 54440.72 88888.00 2015-11-09 14:32:28.625 313 12434.23 122.42 54440.75 88888.00 2015-11-09 14:32:28.750 313 12434.12 122.45 54440.75 88888.00 2015-11-09 14:32:28.875 313 12434.05 122.42 54440.75 88888.00 2015-11-09 14:32:29.000 313 12434.02 122.42 54440.72 88888.00 2015-11-09 14:32:29.125 313 12434.05 122.47 54440.80 88888.00 2015-11-09 14:32:29.250 313 12434.00 122.47 54440.82 88888.00 2015-11-09 14:32:29.375 313 12433.92 122.50 54440.78 88888.00 2015-11-09 14:32:29.500 313 12433.83 122.50 54440.78 88888.00 2015-11-09 14:32:29.625 313 12433.75 122.53 54440.78 88888.00 2015-11-09 14:32:29.750 313 12433.70 122.53 54440.80 88888.00 2015-11-09 14:32:29.875 313 12433.60 122.53 54440.80 88888.00 2015-11-09 14:32:30.000 313 12433.55 122.53 54440.78 88888.00 2015-11-09 14:32:30.125 313 12433.58 122.55 54440.80 88888.00 2015-11-09 14:32:30.250 313 12433.42 122.55 54440.82 88888.00 2015-11-09 14:32:30.375 313 12433.33 122.60 54440.82 88888.00 2015-11-09 14:32:30.500 313 12433.23 122.58 54440.80 88888.00 2015-11-09 14:32:30.625 313 12433.15 122.58 54440.82 88888.00 2015-11-09 14:32:30.750 313 12433.08 122.60 54440.85 88888.00 2015-11-09 14:32:30.875 313 12433.05 122.58 54440.88 88888.00 2015-11-09 14:32:31.000 313 12433.00 122.60 54440.85 88888.00 2015-11-09 14:32:31.125 313 12432.98 122.62 54440.85 88888.00 2015-11-09 14:32:31.250 313 12432.88 122.65 54440.88 88888.00 2015-11-09 14:32:31.375 313 12432.83 122.70 54440.85 88888.00 2015-11-09 14:32:31.500 313 12432.77 122.65 54440.85 88888.00 2015-11-09 14:32:31.625 313 12432.77 122.55 54440.88 88888.00 2015-11-09 14:32:31.750 313 12432.80 122.53 54440.88 88888.00 2015-11-09 14:32:31.875 313 12432.75 122.55 54440.90 88888.00 2015-11-09 14:32:32.000 313 12432.80 122.47 54440.90 88888.00 2015-11-09 14:32:32.125 313 12432.77 122.47 54440.90 88888.00 2015-11-09 14:32:32.250 313 12432.73 122.42 54440.93 88888.00 2015-11-09 14:32:32.375 313 12432.73 122.38 54440.95 88888.00 2015-11-09 14:32:32.500 313 12432.77 122.33 54440.93 88888.00 2015-11-09 14:32:32.625 313 12432.85 122.28 54440.95 88888.00 2015-11-09 14:32:32.750 313 12432.88 122.22 54440.97 88888.00 2015-11-09 14:32:32.875 313 12432.85 122.20 54440.97 88888.00 2015-11-09 14:32:33.000 313 12432.85 122.15 54441.00 88888.00 2015-11-09 14:32:33.125 313 12432.85 122.12 54441.03 88888.00 2015-11-09 14:32:33.250 313 12432.83 122.05 54441.03 88888.00 2015-11-09 14:32:33.375 313 12432.85 122.00 54441.05 88888.00 2015-11-09 14:32:33.500 313 12432.88 121.92 54441.05 88888.00 2015-11-09 14:32:33.625 313 12432.92 121.88 54441.10 88888.00 2015-11-09 14:32:33.750 313 12432.95 121.88 54441.07 88888.00 2015-11-09 14:32:33.875 313 12432.98 121.83 54441.12 88888.00 2015-11-09 14:32:34.000 313 12433.00 121.72 54441.10 88888.00 2015-11-09 14:32:34.125 313 12433.00 121.67 54441.15 88888.00 2015-11-09 14:32:34.250 313 12433.05 121.62 54441.18 88888.00 2015-11-09 14:32:34.375 313 12433.12 121.62 54441.18 88888.00 2015-11-09 14:32:34.500 313 12433.20 121.62 54441.15 88888.00 2015-11-09 14:32:34.625 313 12433.23 121.58 54441.20 88888.00 2015-11-09 14:32:34.750 313 12433.23 121.55 54441.20 88888.00 2015-11-09 14:32:34.875 313 12433.25 121.53 54441.22 88888.00 2015-11-09 14:32:35.000 313 12433.33 121.50 54441.22 88888.00 2015-11-09 14:32:35.125 313 12433.27 121.50 54441.25 88888.00 2015-11-09 14:32:35.250 313 12433.27 121.47 54441.30 88888.00 2015-11-09 14:32:35.375 313 12433.33 121.50 54441.32 88888.00 2015-11-09 14:32:35.500 313 12433.40 121.55 54441.32 88888.00 2015-11-09 14:32:35.625 313 12433.40 121.55 54441.30 88888.00 2015-11-09 14:32:35.750 313 12433.40 121.55 54441.30 88888.00 2015-11-09 14:32:35.875 313 12433.50 121.60 54441.32 88888.00 2015-11-09 14:32:36.000 313 12433.55 121.60 54441.32 88888.00 2015-11-09 14:32:36.125 313 12433.48 121.65 54441.35 88888.00 2015-11-09 14:32:36.250 313 12433.45 121.72 54441.38 88888.00 2015-11-09 14:32:36.375 313 12433.52 121.75 54441.40 88888.00 2015-11-09 14:32:36.500 313 12433.60 121.72 54441.38 88888.00 2015-11-09 14:32:36.625 313 12433.58 121.80 54441.43 88888.00 2015-11-09 14:32:36.750 313 12433.58 121.80 54441.43 88888.00 2015-11-09 14:32:36.875 313 12433.58 121.85 54441.45 88888.00 2015-11-09 14:32:37.000 313 12433.58 121.88 54441.47 88888.00 2015-11-09 14:32:37.125 313 12433.58 121.92 54441.47 88888.00 2015-11-09 14:32:37.250 313 12433.60 121.95 54441.50 88888.00 2015-11-09 14:32:37.375 313 12433.60 122.00 54441.53 88888.00 2015-11-09 14:32:37.500 313 12433.62 122.03 54441.50 88888.00 2015-11-09 14:32:37.625 313 12433.67 122.05 54441.50 88888.00 2015-11-09 14:32:37.750 313 12433.73 122.10 54441.53 88888.00 2015-11-09 14:32:37.875 313 12433.75 122.12 54441.55 88888.00 2015-11-09 14:32:38.000 313 12433.83 122.17 54441.55 88888.00 2015-11-09 14:32:38.125 313 12433.92 122.28 54441.57 88888.00 2015-11-09 14:32:38.250 313 12433.83 122.30 54441.57 88888.00 2015-11-09 14:32:38.375 313 12433.80 122.38 54441.57 88888.00 2015-11-09 14:32:38.500 313 12433.88 122.42 54441.60 88888.00 2015-11-09 14:32:38.625 313 12433.90 122.42 54441.62 88888.00 2015-11-09 14:32:38.750 313 12433.85 122.50 54441.62 88888.00 2015-11-09 14:32:38.875 313 12433.88 122.53 54441.65 88888.00 2015-11-09 14:32:39.000 313 12433.92 122.60 54441.68 88888.00 2015-11-09 14:32:39.125 313 12434.00 122.65 54441.68 88888.00 2015-11-09 14:32:39.250 313 12434.00 122.67 54441.75 88888.00 2015-11-09 14:32:39.375 313 12434.05 122.72 54441.72 88888.00 2015-11-09 14:32:39.500 313 12434.08 122.75 54441.75 88888.00 2015-11-09 14:32:39.625 313 12434.10 122.75 54441.75 88888.00 2015-11-09 14:32:39.750 313 12434.23 122.78 54441.75 88888.00 2015-11-09 14:32:39.875 313 12434.30 122.78 54441.80 88888.00 2015-11-09 14:32:40.000 313 12434.33 122.75 54441.82 88888.00 2015-11-09 14:32:40.125 313 12434.40 122.70 54441.82 88888.00 2015-11-09 14:32:40.250 313 12434.42 122.67 54441.85 88888.00 2015-11-09 14:32:40.375 313 12434.50 122.70 54441.85 88888.00 2015-11-09 14:32:40.500 313 12434.67 122.72 54441.88 88888.00 2015-11-09 14:32:40.625 313 12434.77 122.67 54441.90 88888.00 2015-11-09 14:32:40.750 313 12434.85 122.65 54441.93 88888.00 2015-11-09 14:32:40.875 313 12434.83 122.65 54441.93 88888.00 2015-11-09 14:32:41.000 313 12434.88 122.62 54441.93 88888.00 2015-11-09 14:32:41.125 313 12434.95 122.65 54441.95 88888.00 2015-11-09 14:32:41.250 313 12434.92 122.67 54441.95 88888.00 2015-11-09 14:32:41.375 313 12434.92 122.67 54441.95 88888.00 2015-11-09 14:32:41.500 313 12435.02 122.65 54441.95 88888.00 2015-11-09 14:32:41.625 313 12435.00 122.67 54441.97 88888.00 2015-11-09 14:32:41.750 313 12435.05 122.70 54442.00 88888.00 2015-11-09 14:32:41.875 313 12435.12 122.70 54442.03 88888.00 2015-11-09 14:32:42.000 313 12435.23 122.67 54442.03 88888.00 2015-11-09 14:32:42.125 313 12435.25 122.72 54442.05 88888.00 2015-11-09 14:32:42.250 313 12435.25 122.70 54442.05 88888.00 2015-11-09 14:32:42.375 313 12435.30 122.70 54442.07 88888.00 2015-11-09 14:32:42.500 313 12435.35 122.70 54442.07 88888.00 2015-11-09 14:32:42.625 313 12435.38 122.70 54442.05 88888.00 2015-11-09 14:32:42.750 313 12435.38 122.70 54442.05 88888.00 2015-11-09 14:32:42.875 313 12435.33 122.67 54442.03 88888.00 2015-11-09 14:32:43.000 313 12435.30 122.65 54442.03 88888.00 2015-11-09 14:32:43.125 313 12435.35 122.62 54442.05 88888.00 2015-11-09 14:32:43.250 313 12435.38 122.60 54442.05 88888.00 2015-11-09 14:32:43.375 313 12435.40 122.58 54442.05 88888.00 2015-11-09 14:32:43.500 313 12435.45 122.58 54442.07 88888.00 2015-11-09 14:32:43.625 313 12435.52 122.58 54442.07 88888.00 2015-11-09 14:32:43.750 313 12435.50 122.58 54442.07 88888.00 2015-11-09 14:32:43.875 313 12435.42 122.55 54442.07 88888.00 2015-11-09 14:32:44.000 313 12435.42 122.55 54442.05 88888.00 2015-11-09 14:32:44.125 313 12435.52 122.53 54442.07 88888.00 2015-11-09 14:32:44.250 313 12435.55 122.50 54442.12 88888.00 2015-11-09 14:32:44.375 313 12435.55 122.47 54442.15 88888.00 2015-11-09 14:32:44.500 313 12435.55 122.47 54442.15 88888.00 2015-11-09 14:32:44.625 313 12435.52 122.50 54442.12 88888.00 2015-11-09 14:32:44.750 313 12435.40 122.55 54442.12 88888.00 2015-11-09 14:32:44.875 313 12435.38 122.58 54442.15 88888.00 2015-11-09 14:32:45.000 313 12435.42 122.60 54442.18 88888.00 2015-11-09 14:32:45.125 313 12435.45 122.60 54442.20 88888.00 2015-11-09 14:32:45.250 313 12435.40 122.60 54442.22 88888.00 2015-11-09 14:32:45.375 313 12435.35 122.67 54442.22 88888.00 2015-11-09 14:32:45.500 313 12435.38 122.72 54442.25 88888.00 2015-11-09 14:32:45.625 313 12435.42 122.75 54442.25 88888.00 2015-11-09 14:32:45.750 313 12435.33 122.72 54442.28 88888.00 2015-11-09 14:32:45.875 313 12435.25 122.72 54442.30 88888.00 2015-11-09 14:32:46.000 313 12435.25 122.72 54442.30 88888.00 2015-11-09 14:32:46.125 313 12435.23 122.75 54442.35 88888.00 2015-11-09 14:32:46.250 313 12435.15 122.78 54442.35 88888.00 2015-11-09 14:32:46.375 313 12435.17 122.80 54442.38 88888.00 2015-11-09 14:32:46.500 313 12435.15 122.85 54442.40 88888.00 2015-11-09 14:32:46.625 313 12435.20 122.90 54442.40 88888.00 2015-11-09 14:32:46.750 313 12435.23 122.90 54442.43 88888.00 2015-11-09 14:32:46.875 313 12435.17 122.95 54442.43 88888.00 2015-11-09 14:32:47.000 313 12435.12 122.97 54442.45 88888.00 2015-11-09 14:32:47.125 313 12435.08 122.97 54442.50 88888.00 2015-11-09 14:32:47.250 313 12435.08 123.00 54442.53 88888.00 2015-11-09 14:32:47.375 313 12435.08 123.08 54442.53 88888.00 2015-11-09 14:32:47.500 313 12435.05 123.08 54442.53 88888.00 2015-11-09 14:32:47.625 313 12435.02 123.15 54442.53 88888.00 2015-11-09 14:32:47.750 313 12435.05 123.25 54442.55 88888.00 2015-11-09 14:32:47.875 313 12435.05 123.38 54442.57 88888.00 2015-11-09 14:32:48.000 313 12435.00 123.47 54442.60 88888.00 2015-11-09 14:32:48.125 313 12435.00 123.55 54442.60 88888.00 2015-11-09 14:32:48.250 313 12435.00 123.62 54442.62 88888.00 2015-11-09 14:32:48.375 313 12435.08 123.72 54442.62 88888.00 2015-11-09 14:32:48.500 313 12435.05 123.85 54442.62 88888.00 2015-11-09 14:32:48.625 313 12434.95 123.92 54442.62 88888.00 2015-11-09 14:32:48.750 313 12434.85 124.03 54442.65 88888.00 2015-11-09 14:32:48.875 313 12434.88 124.20 54442.65 88888.00 2015-11-09 14:32:49.000 313 12434.90 124.28 54442.62 88888.00 2015-11-09 14:32:49.125 313 12434.90 124.33 54442.65 88888.00 2015-11-09 14:32:49.250 313 12434.92 124.45 54442.68 88888.00 2015-11-09 14:32:49.375 313 12434.92 124.50 54442.65 88888.00 2015-11-09 14:32:49.500 313 12434.92 124.60 54442.62 88888.00 2015-11-09 14:32:49.625 313 12434.90 124.67 54442.65 88888.00 2015-11-09 14:32:49.750 313 12434.85 124.75 54442.65 88888.00 2015-11-09 14:32:49.875 313 12434.92 124.83 54442.70 88888.00 2015-11-09 14:32:50.000 313 12434.98 124.90 54442.72 88888.00 2015-11-09 14:32:50.125 313 12434.85 124.97 54442.72 88888.00 2015-11-09 14:32:50.250 313 12434.70 125.03 54442.75 88888.00 2015-11-09 14:32:50.375 313 12434.75 125.10 54442.75 88888.00 2015-11-09 14:32:50.500 313 12434.83 125.12 54442.72 88888.00 2015-11-09 14:32:50.625 313 12434.80 125.15 54442.72 88888.00 2015-11-09 14:32:50.750 313 12434.80 125.17 54442.72 88888.00 2015-11-09 14:32:50.875 313 12434.67 125.20 54442.75 88888.00 2015-11-09 14:32:51.000 313 12434.58 125.20 54442.72 88888.00 2015-11-09 14:32:51.125 313 12434.55 125.22 54442.75 88888.00 2015-11-09 14:32:51.250 313 12434.55 125.22 54442.75 88888.00 2015-11-09 14:32:51.375 313 12434.50 125.22 54442.78 88888.00 2015-11-09 14:32:51.500 313 12434.40 125.22 54442.80 88888.00 2015-11-09 14:32:51.625 313 12434.35 125.20 54442.82 88888.00 2015-11-09 14:32:51.750 313 12434.33 125.17 54442.85 88888.00 2015-11-09 14:32:51.875 313 12434.27 125.20 54442.82 88888.00 2015-11-09 14:32:52.000 313 12434.23 125.22 54442.85 88888.00 2015-11-09 14:32:52.125 313 12434.15 125.22 54442.90 88888.00 2015-11-09 14:32:52.250 313 12434.08 125.22 54442.93 88888.00 2015-11-09 14:32:52.375 313 12434.05 125.22 54442.90 88888.00 2015-11-09 14:32:52.500 313 12434.00 125.25 54442.93 88888.00 2015-11-09 14:32:52.625 313 12433.95 125.30 54442.97 88888.00 2015-11-09 14:32:52.750 313 12433.88 125.38 54443.00 88888.00 2015-11-09 14:32:52.875 313 12433.85 125.40 54443.00 88888.00 2015-11-09 14:32:53.000 313 12433.80 125.42 54443.03 88888.00 2015-11-09 14:32:53.125 313 12433.75 125.42 54443.05 88888.00 2015-11-09 14:32:53.250 313 12433.73 125.42 54443.05 88888.00 2015-11-09 14:32:53.375 313 12433.70 125.40 54443.07 88888.00 2015-11-09 14:32:53.500 313 12433.62 125.42 54443.12 88888.00 2015-11-09 14:32:53.625 313 12433.55 125.42 54443.15 88888.00 2015-11-09 14:32:53.750 313 12433.52 125.42 54443.15 88888.00 2015-11-09 14:32:53.875 313 12433.50 125.42 54443.18 88888.00 2015-11-09 14:32:54.000 313 12433.45 125.40 54443.20 88888.00 2015-11-09 14:32:54.125 313 12433.40 125.42 54443.20 88888.00 2015-11-09 14:32:54.250 313 12433.38 125.40 54443.25 88888.00 2015-11-09 14:32:54.375 313 12433.40 125.40 54443.30 88888.00 2015-11-09 14:32:54.500 313 12433.33 125.40 54443.32 88888.00 2015-11-09 14:32:54.625 313 12433.20 125.40 54443.32 88888.00 2015-11-09 14:32:54.750 313 12433.17 125.40 54443.35 88888.00 2015-11-09 14:32:54.875 313 12433.10 125.35 54443.38 88888.00 2015-11-09 14:32:55.000 313 12433.08 125.30 54443.38 88888.00 2015-11-09 14:32:55.125 313 12433.05 125.33 54443.43 88888.00 2015-11-09 14:32:55.250 313 12433.05 125.28 54443.45 88888.00 2015-11-09 14:32:55.375 313 12433.08 125.25 54443.45 88888.00 2015-11-09 14:32:55.500 313 12433.05 125.20 54443.45 88888.00 2015-11-09 14:32:55.625 313 12433.08 125.20 54443.50 88888.00 2015-11-09 14:32:55.750 313 12433.08 125.17 54443.55 88888.00 2015-11-09 14:32:55.875 313 12433.02 125.10 54443.57 88888.00 2015-11-09 14:32:56.000 313 12433.02 125.05 54443.57 88888.00 2015-11-09 14:32:56.125 313 12433.05 124.97 54443.60 88888.00 2015-11-09 14:32:56.250 313 12433.05 124.90 54443.62 88888.00 2015-11-09 14:32:56.375 313 12433.08 124.88 54443.65 88888.00 2015-11-09 14:32:56.500 313 12433.02 124.88 54443.70 88888.00 2015-11-09 14:32:56.625 313 12433.00 124.85 54443.75 88888.00 2015-11-09 14:32:56.750 313 12432.98 124.83 54443.75 88888.00 2015-11-09 14:32:56.875 313 12432.90 124.83 54443.78 88888.00 2015-11-09 14:32:57.000 313 12432.83 124.83 54443.75 88888.00 2015-11-09 14:32:57.125 313 12432.77 124.75 54443.78 88888.00 2015-11-09 14:32:57.250 313 12432.77 124.67 54443.80 88888.00 2015-11-09 14:32:57.375 313 12432.77 124.70 54443.82 88888.00 2015-11-09 14:32:57.500 313 12432.75 124.65 54443.88 88888.00 2015-11-09 14:32:57.625 313 12432.73 124.60 54443.88 88888.00 2015-11-09 14:32:57.750 313 12432.67 124.60 54443.88 88888.00 2015-11-09 14:32:57.875 313 12432.62 124.58 54443.93 88888.00 2015-11-09 14:32:58.000 313 12432.58 124.50 54443.95 88888.00 2015-11-09 14:32:58.125 313 12432.62 124.42 54443.95 88888.00 2015-11-09 14:32:58.250 313 12432.60 124.40 54443.95 88888.00 2015-11-09 14:32:58.375 313 12432.58 124.45 54443.95 88888.00 2015-11-09 14:32:58.500 313 12432.60 124.47 54444.00 88888.00 2015-11-09 14:32:58.625 313 12432.58 124.47 54444.03 88888.00 2015-11-09 14:32:58.750 313 12432.52 124.47 54444.03 88888.00 2015-11-09 14:32:58.875 313 12432.48 124.47 54444.05 88888.00 2015-11-09 14:32:59.000 313 12432.45 124.47 54444.07 88888.00 2015-11-09 14:32:59.125 313 12432.42 124.47 54444.12 88888.00 2015-11-09 14:32:59.250 313 12432.38 124.47 54444.12 88888.00 2015-11-09 14:32:59.375 313 12432.42 124.47 54444.12 88888.00 2015-11-09 14:32:59.500 313 12432.45 124.45 54444.12 88888.00 2015-11-09 14:32:59.625 313 12432.50 124.47 54444.18 88888.00 2015-11-09 14:32:59.750 313 12432.52 124.47 54444.15 88888.00 2015-11-09 14:32:59.875 313 12432.40 124.55 54444.15 88888.00 2015-11-09 14:33:00.000 313 12432.40 124.60 54444.18 88888.00 2015-11-09 14:33:00.125 313 12432.35 124.65 54444.20 88888.00 2015-11-09 14:33:00.250 313 12432.27 124.62 54444.22 88888.00 2015-11-09 14:33:00.375 313 12432.30 124.67 54444.22 88888.00 2015-11-09 14:33:00.500 313 12432.35 124.70 54444.20 88888.00 2015-11-09 14:33:00.625 313 12432.35 124.70 54444.25 88888.00 2015-11-09 14:33:00.750 313 12432.35 124.72 54444.25 88888.00 2015-11-09 14:33:00.875 313 12432.33 124.75 54444.28 88888.00 2015-11-09 14:33:01.000 313 12432.33 124.72 54444.28 88888.00 2015-11-09 14:33:01.125 313 12432.33 124.72 54444.32 88888.00 2015-11-09 14:33:01.250 313 12432.30 124.67 54444.32 88888.00 2015-11-09 14:33:01.375 313 12432.27 124.65 54444.35 88888.00 2015-11-09 14:33:01.500 313 12432.30 124.67 54444.38 88888.00 2015-11-09 14:33:01.625 313 12432.25 124.70 54444.38 88888.00 2015-11-09 14:33:01.750 313 12432.33 124.70 54444.38 88888.00 2015-11-09 14:33:01.875 313 12432.42 124.67 54444.38 88888.00 2015-11-09 14:33:02.000 313 12432.45 124.65 54444.40 88888.00 2015-11-09 14:33:02.125 313 12432.50 124.67 54444.43 88888.00 2015-11-09 14:33:02.250 313 12432.48 124.67 54444.47 88888.00 2015-11-09 14:33:02.375 313 12432.50 124.70 54444.47 88888.00 2015-11-09 14:33:02.500 313 12432.48 124.67 54444.45 88888.00 2015-11-09 14:33:02.625 313 12432.45 124.62 54444.47 88888.00 2015-11-09 14:33:02.750 313 12432.55 124.62 54444.50 88888.00 2015-11-09 14:33:02.875 313 12432.65 124.58 54444.50 88888.00 2015-11-09 14:33:03.000 313 12432.65 124.58 54444.50 88888.00 2015-11-09 14:33:03.125 313 12432.62 124.55 54444.53 88888.00 2015-11-09 14:33:03.250 313 12432.60 124.50 54444.53 88888.00 2015-11-09 14:33:03.375 313 12432.65 124.47 54444.53 88888.00 2015-11-09 14:33:03.500 313 12432.65 124.45 54444.55 88888.00 2015-11-09 14:33:03.625 313 12432.67 124.42 54444.57 88888.00 2015-11-09 14:33:03.750 313 12432.65 124.40 54444.57 88888.00 2015-11-09 14:33:03.875 313 12432.67 124.35 54444.57 88888.00 2015-11-09 14:33:04.000 313 12432.62 124.28 54444.57 88888.00 2015-11-09 14:33:04.125 313 12432.62 124.25 54444.60 88888.00 2015-11-09 14:33:04.250 313 12432.70 124.17 54444.62 88888.00 2015-11-09 14:33:04.375 313 12432.73 124.12 54444.62 88888.00 2015-11-09 14:33:04.500 313 12432.70 124.08 54444.62 88888.00 2015-11-09 14:33:04.625 313 12432.65 124.05 54444.62 88888.00 2015-11-09 14:33:04.750 313 12432.58 123.92 54444.65 88888.00 2015-11-09 14:33:04.875 313 12432.55 123.80 54444.62 88888.00 2015-11-09 14:33:05.000 313 12432.58 123.70 54444.62 88888.00 2015-11-09 14:33:05.125 313 12432.65 123.65 54444.68 88888.00 2015-11-09 14:33:05.250 313 12432.65 123.60 54444.68 88888.00 2015-11-09 14:33:05.375 313 12432.65 123.55 54444.68 88888.00 2015-11-09 14:33:05.500 313 12432.58 123.53 54444.68 88888.00 2015-11-09 14:33:05.625 313 12432.55 123.47 54444.68 88888.00 2015-11-09 14:33:05.750 313 12432.50 123.45 54444.68 88888.00 2015-11-09 14:33:05.875 313 12432.45 123.47 54444.65 88888.00 2015-11-09 14:33:06.000 313 12432.50 123.45 54444.65 88888.00 2015-11-09 14:33:06.125 313 12432.42 123.40 54444.65 88888.00 2015-11-09 14:33:06.250 313 12432.33 123.38 54444.65 88888.00 2015-11-09 14:33:06.375 313 12432.30 123.33 54444.57 88888.00 2015-11-09 14:33:06.500 313 12432.30 123.33 54444.60 88888.00 2015-11-09 14:33:06.625 313 12432.23 123.28 54444.62 88888.00 2015-11-09 14:33:06.750 313 12432.15 123.28 54444.62 88888.00 2015-11-09 14:33:06.875 313 12432.12 123.28 54444.60 88888.00 2015-11-09 14:33:07.000 313 12432.12 123.25 54444.55 88888.00 2015-11-09 14:33:07.125 313 12432.17 123.28 54444.57 88888.00 2015-11-09 14:33:07.250 313 12432.12 123.25 54444.53 88888.00 2015-11-09 14:33:07.375 313 12432.08 123.25 54444.47 88888.00 2015-11-09 14:33:07.500 313 12432.10 123.28 54444.50 88888.00 2015-11-09 14:33:07.625 313 12432.08 123.30 54444.53 88888.00 2015-11-09 14:33:07.750 313 12432.08 123.33 54444.47 88888.00 2015-11-09 14:33:07.875 313 12432.08 123.33 54444.43 88888.00 2015-11-09 14:33:08.000 313 12432.08 123.33 54444.40 88888.00 2015-11-09 14:33:08.125 313 12432.05 123.33 54444.38 88888.00 2015-11-09 14:33:08.250 313 12432.05 123.33 54444.35 88888.00 2015-11-09 14:33:08.375 313 12432.12 123.35 54444.35 88888.00 2015-11-09 14:33:08.500 313 12432.10 123.30 54444.30 88888.00 2015-11-09 14:33:08.625 313 12432.05 123.28 54444.25 88888.00 2015-11-09 14:33:08.750 313 12432.05 123.28 54444.20 88888.00 2015-11-09 14:33:08.875 313 12432.08 123.28 54444.20 88888.00 2015-11-09 14:33:09.000 313 12432.08 123.25 54444.15 88888.00 2015-11-09 14:33:09.125 313 12432.12 123.25 54444.12 88888.00 2015-11-09 14:33:09.250 313 12432.20 123.25 54444.07 88888.00 2015-11-09 14:33:09.375 313 12432.27 123.28 54444.05 88888.00 2015-11-09 14:33:09.500 313 12432.30 123.28 54444.03 88888.00 2015-11-09 14:33:09.625 313 12432.27 123.22 54444.00 88888.00 2015-11-09 14:33:09.750 313 12432.25 123.25 54443.97 88888.00 2015-11-09 14:33:09.875 313 12432.27 123.28 54443.93 88888.00 2015-11-09 14:33:10.000 313 12432.30 123.25 54443.88 88888.00 2015-11-09 14:33:10.125 313 12432.30 123.25 54443.85 88888.00 2015-11-09 14:33:10.250 313 12432.35 123.22 54443.75 88888.00 2015-11-09 14:33:10.375 313 12432.42 123.22 54443.72 88888.00 2015-11-09 14:33:10.500 313 12432.48 123.25 54443.70 88888.00 2015-11-09 14:33:10.625 313 12432.52 123.22 54443.68 88888.00 2015-11-09 14:33:10.750 313 12432.50 123.17 54443.60 88888.00 2015-11-09 14:33:10.875 313 12432.40 123.15 54443.55 88888.00 2015-11-09 14:33:11.000 313 12432.38 123.15 54443.53 88888.00 2015-11-09 14:33:11.125 313 12432.35 123.17 54443.53 88888.00 2015-11-09 14:33:11.250 313 12432.35 123.17 54443.47 88888.00 2015-11-09 14:33:11.375 313 12432.40 123.17 54443.40 88888.00 2015-11-09 14:33:11.500 313 12432.40 123.17 54443.38 88888.00 2015-11-09 14:33:11.625 313 12432.48 123.12 54443.30 88888.00 2015-11-09 14:33:11.750 313 12432.55 123.12 54443.28 88888.00 2015-11-09 14:33:11.875 313 12432.55 123.10 54443.25 88888.00 2015-11-09 14:33:12.000 313 12432.55 123.08 54443.22 88888.00 2015-11-09 14:33:12.125 313 12432.48 123.05 54443.18 88888.00 2015-11-09 14:33:12.250 313 12432.52 123.05 54443.12 88888.00 2015-11-09 14:33:12.375 313 12432.55 123.03 54443.10 88888.00 2015-11-09 14:33:12.500 313 12432.52 123.00 54443.05 88888.00 2015-11-09 14:33:12.625 313 12432.48 123.00 54443.03 88888.00 2015-11-09 14:33:12.750 313 12432.45 123.00 54442.97 88888.00 2015-11-09 14:33:12.875 313 12432.48 123.03 54442.93 88888.00 2015-11-09 14:33:13.000 313 12432.45 123.08 54442.88 88888.00 2015-11-09 14:33:13.125 313 12432.38 123.10 54442.88 88888.00 2015-11-09 14:33:13.250 313 12432.33 123.08 54442.82 88888.00 2015-11-09 14:33:13.375 313 12432.40 123.05 54442.80 88888.00 2015-11-09 14:33:13.500 313 12432.40 123.10 54442.78 88888.00 2015-11-09 14:33:13.625 313 12432.38 123.15 54442.72 88888.00 2015-11-09 14:33:13.750 313 12432.35 123.20 54442.65 88888.00 2015-11-09 14:33:13.875 313 12432.27 123.22 54442.62 88888.00 2015-11-09 14:33:14.000 313 12432.25 123.28 54442.55 88888.00 2015-11-09 14:33:14.125 313 12432.25 123.30 54442.53 88888.00 2015-11-09 14:33:14.250 313 12432.12 123.38 54442.47 88888.00 2015-11-09 14:33:14.375 313 12432.12 123.42 54442.45 88888.00 2015-11-09 14:33:14.500 313 12432.08 123.47 54442.43 88888.00 2015-11-09 14:33:14.625 313 12432.10 123.50 54442.38 88888.00 2015-11-09 14:33:14.750 313 12432.15 123.53 54442.35 88888.00 2015-11-09 14:33:14.875 313 12432.10 123.53 54442.30 88888.00 2015-11-09 14:33:15.000 313 12432.08 123.53 54442.22 88888.00 2015-11-09 14:33:15.125 313 12432.08 123.53 54442.18 88888.00 2015-11-09 14:33:15.250 313 12432.12 123.53 54442.15 88888.00 2015-11-09 14:33:15.375 313 12432.10 123.55 54442.12 88888.00 2015-11-09 14:33:15.500 313 12432.08 123.55 54442.07 88888.00 2015-11-09 14:33:15.625 313 12432.08 123.55 54442.03 88888.00 2015-11-09 14:33:15.750 313 12432.15 123.50 54442.00 88888.00 2015-11-09 14:33:15.875 313 12432.17 123.47 54441.97 88888.00 2015-11-09 14:33:16.000 313 12432.08 123.42 54441.90 88888.00 2015-11-09 14:33:16.125 313 12432.05 123.38 54441.85 88888.00 2015-11-09 14:33:16.250 313 12432.02 123.38 54441.82 88888.00 2015-11-09 14:33:16.375 313 12432.08 123.35 54441.78 88888.00 2015-11-09 14:33:16.500 313 12432.17 123.33 54441.75 88888.00 2015-11-09 14:33:16.625 313 12432.23 123.28 54441.70 88888.00 2015-11-09 14:33:16.750 313 12432.27 123.22 54441.68 88888.00 2015-11-09 14:33:16.875 313 12432.27 123.17 54441.68 88888.00 2015-11-09 14:33:17.000 313 12432.25 123.10 54441.60 88888.00 2015-11-09 14:33:17.125 313 12432.27 123.08 54441.57 88888.00 2015-11-09 14:33:17.250 313 12432.27 123.05 54441.55 88888.00 2015-11-09 14:33:17.375 313 12432.30 123.00 54441.53 88888.00 2015-11-09 14:33:17.500 313 12432.35 123.00 54441.47 88888.00 2015-11-09 14:33:17.625 313 12432.45 122.97 54441.45 88888.00 2015-11-09 14:33:17.750 313 12432.52 122.97 54441.43 88888.00 2015-11-09 14:33:17.875 313 12432.58 122.92 54441.40 88888.00 2015-11-09 14:33:18.000 313 12432.62 122.90 54441.35 88888.00 2015-11-09 14:33:18.125 313 12432.70 122.85 54441.28 88888.00 2015-11-09 14:33:18.250 313 12432.65 122.83 54441.22 88888.00 2015-11-09 14:33:18.375 313 12432.65 122.83 54441.25 88888.00 2015-11-09 14:33:18.500 313 12432.65 122.83 54441.20 88888.00 2015-11-09 14:33:18.625 313 12432.67 122.80 54441.15 88888.00 2015-11-09 14:33:18.750 313 12432.67 122.80 54441.10 88888.00 2015-11-09 14:33:18.875 313 12432.65 122.80 54441.05 88888.00 2015-11-09 14:33:19.000 313 12432.65 122.78 54440.97 88888.00 2015-11-09 14:33:19.125 313 12432.62 122.70 54440.95 88888.00 2015-11-09 14:33:19.250 313 12432.62 122.67 54440.97 88888.00 2015-11-09 14:33:19.375 313 12432.65 122.70 54440.93 88888.00 2015-11-09 14:33:19.500 313 12432.70 122.70 54440.85 88888.00 2015-11-09 14:33:19.625 313 12432.83 122.70 54440.82 88888.00 2015-11-09 14:33:19.750 313 12432.85 122.67 54440.80 88888.00 2015-11-09 14:33:19.875 313 12432.80 122.62 54440.78 88888.00 2015-11-09 14:33:20.000 313 12432.83 122.62 54440.72 88888.00 2015-11-09 14:33:20.125 313 12432.88 122.65 54440.72 88888.00 2015-11-09 14:33:20.250 313 12432.85 122.65 54440.70 88888.00 2015-11-09 14:33:20.375 313 12432.80 122.65 54440.68 88888.00 2015-11-09 14:33:20.500 313 12432.80 122.67 54440.60 88888.00 2015-11-09 14:33:20.625 313 12432.80 122.72 54440.60 88888.00 2015-11-09 14:33:20.750 313 12432.83 122.78 54440.57 88888.00 2015-11-09 14:33:20.875 313 12432.80 122.80 54440.53 88888.00 2015-11-09 14:33:21.000 313 12432.77 122.85 54440.47 88888.00 2015-11-09 14:33:21.125 313 12432.77 122.92 54440.45 88888.00 2015-11-09 14:33:21.250 313 12432.75 123.03 54440.43 88888.00 2015-11-09 14:33:21.375 313 12432.70 123.08 54440.40 88888.00 2015-11-09 14:33:21.500 313 12432.65 123.17 54440.40 88888.00 2015-11-09 14:33:21.625 313 12432.67 123.25 54440.38 88888.00 2015-11-09 14:33:21.750 313 12432.65 123.33 54440.32 88888.00 2015-11-09 14:33:21.875 313 12432.65 123.40 54440.30 88888.00 2015-11-09 14:33:22.000 313 12432.67 123.47 54440.22 88888.00 2015-11-09 14:33:22.125 313 12432.65 123.50 54440.20 88888.00 2015-11-09 14:33:22.250 313 12432.60 123.60 54440.18 88888.00 2015-11-09 14:33:22.375 313 12432.58 123.67 54440.18 88888.00 2015-11-09 14:33:22.500 313 12432.55 123.72 54440.10 88888.00 2015-11-09 14:33:22.625 313 12432.58 123.80 54440.07 88888.00 2015-11-09 14:33:22.750 313 12432.65 123.80 54440.07 88888.00 2015-11-09 14:33:22.875 313 12432.67 123.83 54440.03 88888.00 2015-11-09 14:33:23.000 313 12432.62 123.90 54440.00 88888.00 2015-11-09 14:33:23.125 313 12432.65 124.00 54440.00 88888.00 2015-11-09 14:33:23.250 313 12432.65 124.10 54439.97 88888.00 2015-11-09 14:33:23.375 313 12432.60 124.17 54439.93 88888.00 2015-11-09 14:33:23.500 313 12432.55 124.22 54439.90 88888.00 2015-11-09 14:33:23.625 313 12432.55 124.25 54439.88 88888.00 2015-11-09 14:33:23.750 313 12432.50 124.30 54439.85 88888.00 2015-11-09 14:33:23.875 313 12432.48 124.40 54439.80 88888.00 2015-11-09 14:33:24.000 313 12432.48 124.45 54439.80 88888.00 2015-11-09 14:33:24.125 313 12432.48 124.45 54439.78 88888.00 2015-11-09 14:33:24.250 313 12432.45 124.45 54439.72 88888.00 2015-11-09 14:33:24.375 313 12432.48 124.45 54439.72 88888.00 2015-11-09 14:33:24.500 313 12432.52 124.47 54439.70 88888.00 2015-11-09 14:33:24.625 313 12432.55 124.50 54439.68 88888.00 2015-11-09 14:33:24.750 313 12432.50 124.55 54439.65 88888.00 2015-11-09 14:33:24.875 313 12432.40 124.53 54439.60 88888.00 2015-11-09 14:33:25.000 313 12432.35 124.47 54439.55 88888.00 2015-11-09 14:33:25.125 313 12432.35 124.47 54439.57 88888.00 2015-11-09 14:33:25.250 313 12432.35 124.50 54439.55 88888.00 2015-11-09 14:33:25.375 313 12432.33 124.47 54439.53 88888.00 2015-11-09 14:33:25.500 313 12432.25 124.47 54439.47 88888.00 2015-11-09 14:33:25.625 313 12432.23 124.40 54439.45 88888.00 2015-11-09 14:33:25.750 313 12432.20 124.40 54439.43 88888.00 2015-11-09 14:33:25.875 313 12432.23 124.42 54439.43 88888.00 2015-11-09 14:33:26.000 313 12432.20 124.42 54439.40 88888.00 2015-11-09 14:33:26.125 313 12432.23 124.35 54439.38 88888.00 2015-11-09 14:33:26.250 313 12432.12 124.28 54439.38 88888.00 2015-11-09 14:33:26.375 313 12432.10 124.28 54439.35 88888.00 2015-11-09 14:33:26.500 313 12432.12 124.28 54439.28 88888.00 2015-11-09 14:33:26.625 313 12432.10 124.20 54439.25 88888.00 2015-11-09 14:33:26.750 313 12432.05 124.15 54439.25 88888.00 2015-11-09 14:33:26.875 313 12432.02 124.10 54439.22 88888.00 2015-11-09 14:33:27.000 313 12432.05 124.10 54439.20 88888.00 2015-11-09 14:33:27.125 313 12432.02 124.03 54439.20 88888.00 2015-11-09 14:33:27.250 313 12431.98 123.95 54439.15 88888.00 2015-11-09 14:33:27.375 313 12431.98 123.95 54439.15 88888.00 2015-11-09 14:33:27.500 313 12431.98 123.92 54439.12 88888.00 2015-11-09 14:33:27.625 313 12431.98 123.88 54439.10 88888.00 2015-11-09 14:33:27.750 313 12431.95 123.83 54439.07 88888.00 2015-11-09 14:33:27.875 313 12431.95 123.80 54439.03 88888.00 2015-11-09 14:33:28.000 313 12431.95 123.78 54439.00 88888.00 2015-11-09 14:33:28.125 313 12431.98 123.70 54438.95 88888.00 2015-11-09 14:33:28.250 313 12431.95 123.65 54438.93 88888.00 2015-11-09 14:33:28.375 313 12431.90 123.65 54438.90 88888.00 2015-11-09 14:33:28.500 313 12431.83 123.65 54438.90 88888.00 2015-11-09 14:33:28.625 313 12431.75 123.62 54438.90 88888.00 2015-11-09 14:33:28.750 313 12431.73 123.65 54438.88 88888.00 2015-11-09 14:33:28.875 313 12431.75 123.60 54438.85 88888.00 2015-11-09 14:33:29.000 313 12431.73 123.60 54438.78 88888.00 2015-11-09 14:33:29.125 313 12431.67 123.62 54438.75 88888.00 2015-11-09 14:33:29.250 313 12431.70 123.60 54438.72 88888.00 2015-11-09 14:33:29.375 313 12431.73 123.60 54438.70 88888.00 2015-11-09 14:33:29.500 313 12431.70 123.60 54438.68 88888.00 2015-11-09 14:33:29.625 313 12431.67 123.60 54438.65 88888.00 2015-11-09 14:33:29.750 313 12431.67 123.60 54438.65 88888.00 2015-11-09 14:33:29.875 313 12431.67 123.62 54438.60 88888.00 2015-11-09 14:33:30.000 313 12431.65 123.60 54438.55 88888.00 2015-11-09 14:33:30.125 313 12431.60 123.62 54438.55 88888.00 2015-11-09 14:33:30.250 313 12431.60 123.60 54438.53 88888.00 2015-11-09 14:33:30.375 313 12431.55 123.62 54438.50 88888.00 2015-11-09 14:33:30.500 313 12431.50 123.60 54438.47 88888.00 2015-11-09 14:33:30.625 313 12431.45 123.62 54438.47 88888.00 2015-11-09 14:33:30.750 313 12431.40 123.65 54438.45 88888.00 2015-11-09 14:33:30.875 313 12431.40 123.67 54438.40 88888.00 2015-11-09 14:33:31.000 313 12431.48 123.70 54438.38 88888.00 2015-11-09 14:33:31.125 313 12431.45 123.72 54438.35 88888.00 2015-11-09 14:33:31.250 313 12431.33 123.72 54438.35 88888.00 2015-11-09 14:33:31.375 313 12431.27 123.75 54438.32 88888.00 2015-11-09 14:33:31.500 313 12431.25 123.78 54438.35 88888.00 2015-11-09 14:33:31.625 313 12431.20 123.78 54438.30 88888.00 2015-11-09 14:33:31.750 313 12431.17 123.78 54438.22 88888.00 2015-11-09 14:33:31.875 313 12431.23 123.83 54438.20 88888.00 2015-11-09 14:33:32.000 313 12431.23 123.83 54438.15 88888.00 2015-11-09 14:33:32.125 313 12431.17 123.80 54438.18 88888.00 2015-11-09 14:33:32.250 313 12431.15 123.88 54438.15 88888.00 2015-11-09 14:33:32.375 313 12431.17 123.95 54438.12 88888.00 2015-11-09 14:33:32.500 313 12431.17 123.95 54438.10 88888.00 2015-11-09 14:33:32.625 313 12431.20 123.95 54438.07 88888.00 2015-11-09 14:33:32.750 313 12431.23 123.97 54438.05 88888.00 2015-11-09 14:33:32.875 313 12431.20 123.97 54438.03 88888.00 2015-11-09 14:33:33.000 313 12431.12 123.95 54438.03 88888.00 2015-11-09 14:33:33.125 313 12431.05 123.95 54438.00 88888.00 2015-11-09 14:33:33.250 313 12431.05 123.88 54438.00 88888.00 2015-11-09 14:33:33.375 313 12431.10 123.85 54437.97 88888.00 2015-11-09 14:33:33.500 313 12431.15 123.78 54437.97 88888.00 2015-11-09 14:33:33.625 313 12431.12 123.78 54437.95 88888.00 2015-11-09 14:33:33.750 313 12431.02 123.70 54437.95 88888.00 2015-11-09 14:33:33.875 313 12431.08 123.70 54437.93 88888.00 2015-11-09 14:33:34.000 313 12431.12 123.65 54437.93 88888.00 2015-11-09 14:33:34.125 313 12431.08 123.58 54437.93 88888.00 2015-11-09 14:33:34.250 313 12430.95 123.50 54437.90 88888.00 2015-11-09 14:33:34.375 313 12431.00 123.45 54437.90 88888.00 2015-11-09 14:33:34.500 313 12431.00 123.42 54437.90 88888.00 2015-11-09 14:33:34.625 313 12431.00 123.33 54437.88 88888.00 2015-11-09 14:33:34.750 313 12430.95 123.20 54437.90 88888.00 2015-11-09 14:33:34.875 313 12430.85 123.10 54437.85 88888.00 2015-11-09 14:33:35.000 313 12430.88 123.00 54437.85 88888.00 2015-11-09 14:33:35.125 313 12430.92 122.88 54437.90 88888.00 2015-11-09 14:33:35.250 313 12430.90 122.75 54437.88 88888.00 2015-11-09 14:33:35.375 313 12430.92 122.65 54437.88 88888.00 2015-11-09 14:33:35.500 313 12430.88 122.58 54437.88 88888.00 2015-11-09 14:33:35.625 313 12430.88 122.50 54437.82 88888.00 2015-11-09 14:33:35.750 313 12430.90 122.40 54437.82 88888.00 2015-11-09 14:33:35.875 313 12430.95 122.30 54437.82 88888.00 2015-11-09 14:33:36.000 313 12430.95 122.25 54437.80 88888.00 2015-11-09 14:33:36.125 313 12430.83 122.17 54437.85 88888.00 2015-11-09 14:33:36.250 313 12430.80 122.05 54437.82 88888.00 2015-11-09 14:33:36.375 313 12430.90 122.03 54437.80 88888.00 2015-11-09 14:33:36.500 313 12430.95 121.97 54437.80 88888.00 2015-11-09 14:33:36.625 313 12430.98 121.90 54437.78 88888.00 2015-11-09 14:33:36.750 313 12431.02 121.85 54437.78 88888.00 2015-11-09 14:33:36.875 313 12431.02 121.80 54437.80 88888.00 2015-11-09 14:33:37.000 313 12430.98 121.70 54437.78 88888.00 2015-11-09 14:33:37.125 313 12431.00 121.65 54437.78 88888.00 2015-11-09 14:33:37.250 313 12431.05 121.58 54437.75 88888.00 2015-11-09 14:33:37.375 313 12431.08 121.55 54437.78 88888.00 2015-11-09 14:33:37.500 313 12431.12 121.55 54437.78 88888.00 2015-11-09 14:33:37.625 313 12431.10 121.53 54437.75 88888.00 2015-11-09 14:33:37.750 313 12431.10 121.50 54437.72 88888.00 2015-11-09 14:33:37.875 313 12431.15 121.47 54437.72 88888.00 2015-11-09 14:33:38.000 313 12431.25 121.45 54437.70 88888.00 2015-11-09 14:33:38.125 313 12431.27 121.40 54437.70 88888.00 2015-11-09 14:33:38.250 313 12431.20 121.35 54437.70 88888.00 2015-11-09 14:33:38.375 313 12431.20 121.38 54437.68 88888.00 2015-11-09 14:33:38.500 313 12431.20 121.42 54437.72 88888.00 2015-11-09 14:33:38.625 313 12431.23 121.40 54437.72 88888.00 2015-11-09 14:33:38.750 313 12431.25 121.45 54437.68 88888.00 2015-11-09 14:33:38.875 313 12431.27 121.45 54437.68 88888.00 2015-11-09 14:33:39.000 313 12431.33 121.45 54437.65 88888.00 2015-11-09 14:33:39.125 313 12431.30 121.40 54437.65 88888.00 2015-11-09 14:33:39.250 313 12431.27 121.35 54437.68 88888.00 2015-11-09 14:33:39.375 313 12431.30 121.35 54437.68 88888.00 2015-11-09 14:33:39.500 313 12431.40 121.33 54437.65 88888.00 2015-11-09 14:33:39.625 313 12431.42 121.30 54437.62 88888.00 2015-11-09 14:33:39.750 313 12431.38 121.30 54437.68 88888.00 2015-11-09 14:33:39.875 313 12431.35 121.33 54437.65 88888.00 2015-11-09 14:33:40.000 313 12431.38 121.33 54437.65 88888.00 2015-11-09 14:33:40.125 313 12431.30 121.25 54437.62 88888.00 2015-11-09 14:33:40.250 313 12431.25 121.20 54437.62 88888.00 2015-11-09 14:33:40.375 313 12431.25 121.20 54437.65 88888.00 2015-11-09 14:33:40.500 313 12431.20 121.20 54437.65 88888.00 2015-11-09 14:33:40.625 313 12431.15 121.12 54437.62 88888.00 2015-11-09 14:33:40.750 313 12431.10 121.00 54437.62 88888.00 2015-11-09 14:33:40.875 313 12431.05 120.95 54437.60 88888.00 2015-11-09 14:33:41.000 313 12431.10 120.90 54437.60 88888.00 2015-11-09 14:33:41.125 313 12431.05 120.88 54437.60 88888.00 2015-11-09 14:33:41.250 313 12430.98 120.83 54437.60 88888.00 2015-11-09 14:33:41.375 313 12431.02 120.78 54437.60 88888.00 2015-11-09 14:33:41.500 313 12431.08 120.70 54437.60 88888.00 2015-11-09 14:33:41.625 313 12431.10 120.62 54437.60 88888.00 2015-11-09 14:33:41.750 313 12431.02 120.55 54437.60 88888.00 2015-11-09 14:33:41.875 313 12430.98 120.47 54437.60 88888.00 2015-11-09 14:33:42.000 313 12430.95 120.38 54437.57 88888.00 2015-11-09 14:33:42.125 313 12431.02 120.33 54437.60 88888.00 2015-11-09 14:33:42.250 313 12431.08 120.25 54437.57 88888.00 2015-11-09 14:33:42.375 313 12431.08 120.22 54437.57 88888.00 2015-11-09 14:33:42.500 313 12431.05 120.17 54437.60 88888.00 2015-11-09 14:33:42.625 313 12430.95 120.08 54437.57 88888.00 2015-11-09 14:33:42.750 313 12430.92 120.03 54437.57 88888.00 2015-11-09 14:33:42.875 313 12430.98 120.03 54437.62 88888.00 2015-11-09 14:33:43.000 313 12431.02 119.97 54437.62 88888.00 2015-11-09 14:33:43.125 313 12431.00 119.90 54437.62 88888.00 2015-11-09 14:33:43.250 313 12430.92 119.83 54437.60 88888.00 2015-11-09 14:33:43.375 313 12430.95 119.80 54437.57 88888.00 2015-11-09 14:33:43.500 313 12430.88 119.78 54437.60 88888.00 2015-11-09 14:33:43.625 313 12430.83 119.70 54437.57 88888.00 2015-11-09 14:33:43.750 313 12430.83 119.65 54437.57 88888.00 2015-11-09 14:33:43.875 313 12430.80 119.60 54437.60 88888.00 2015-11-09 14:33:44.000 313 12430.73 119.55 54437.55 88888.00 2015-11-09 14:33:44.125 313 12430.67 119.50 54437.57 88888.00 2015-11-09 14:33:44.250 313 12430.58 119.45 54437.57 88888.00 2015-11-09 14:33:44.375 313 12430.58 119.42 54437.57 88888.00 2015-11-09 14:33:44.500 313 12430.62 119.40 54437.60 88888.00 2015-11-09 14:33:44.625 313 12430.65 119.42 54437.57 88888.00 2015-11-09 14:33:44.750 313 12430.60 119.40 54437.57 88888.00 2015-11-09 14:33:44.875 313 12430.52 119.35 54437.57 88888.00 2015-11-09 14:33:45.000 313 12430.50 119.38 54437.55 88888.00 2015-11-09 14:33:45.125 313 12430.40 119.40 54437.55 88888.00 2015-11-09 14:33:45.250 313 12430.30 119.47 54437.57 88888.00 2015-11-09 14:33:45.375 313 12430.33 119.53 54437.55 88888.00 2015-11-09 14:33:45.500 313 12430.27 119.53 54437.57 88888.00 2015-11-09 14:33:45.625 313 12430.23 119.58 54437.57 88888.00 2015-11-09 14:33:45.750 313 12430.23 119.60 54437.57 88888.00 2015-11-09 14:33:45.875 313 12430.15 119.62 54437.57 88888.00 2015-11-09 14:33:46.000 313 12430.12 119.65 54437.55 88888.00 2015-11-09 14:33:46.125 313 12430.05 119.70 54437.57 88888.00 2015-11-09 14:33:46.250 313 12429.95 119.75 54437.57 88888.00 2015-11-09 14:33:46.375 313 12429.92 119.80 54437.57 88888.00 2015-11-09 14:33:46.500 313 12429.90 119.78 54437.55 88888.00 2015-11-09 14:33:46.625 313 12429.85 119.75 54437.55 88888.00 2015-11-09 14:33:46.750 313 12429.83 119.78 54437.55 88888.00 2015-11-09 14:33:46.875 313 12429.85 119.80 54437.57 88888.00 2015-11-09 14:33:47.000 313 12429.90 119.85 54437.55 88888.00 2015-11-09 14:33:47.125 313 12429.85 119.83 54437.57 88888.00 2015-11-09 14:33:47.250 313 12429.80 119.78 54437.57 88888.00 2015-11-09 14:33:47.375 313 12429.80 119.72 54437.53 88888.00 2015-11-09 14:33:47.500 313 12429.80 119.70 54437.55 88888.00 2015-11-09 14:33:47.625 313 12429.80 119.65 54437.57 88888.00 2015-11-09 14:33:47.750 313 12429.80 119.62 54437.57 88888.00 2015-11-09 14:33:47.875 313 12429.85 119.55 54437.55 88888.00 2015-11-09 14:33:48.000 313 12429.83 119.47 54437.53 88888.00 2015-11-09 14:33:48.125 313 12429.88 119.47 54437.55 88888.00 2015-11-09 14:33:48.250 313 12429.90 119.42 54437.55 88888.00 2015-11-09 14:33:48.375 313 12429.77 119.42 54437.55 88888.00 2015-11-09 14:33:48.500 313 12429.62 119.40 54437.55 88888.00 2015-11-09 14:33:48.625 313 12429.60 119.33 54437.57 88888.00 2015-11-09 14:33:48.750 313 12429.58 119.30 54437.57 88888.00 2015-11-09 14:33:48.875 313 12429.52 119.28 54437.60 88888.00 2015-11-09 14:33:49.000 313 12429.42 119.22 54437.57 88888.00 2015-11-09 14:33:49.125 313 12429.30 119.25 54437.57 88888.00 2015-11-09 14:33:49.250 313 12429.20 119.25 54437.62 88888.00 2015-11-09 14:33:49.375 313 12429.17 119.25 54437.62 88888.00 2015-11-09 14:33:49.500 313 12429.12 119.25 54437.65 88888.00 2015-11-09 14:33:49.625 313 12429.02 119.22 54437.62 88888.00 2015-11-09 14:33:49.750 313 12429.00 119.22 54437.62 88888.00 2015-11-09 14:33:49.875 313 12429.02 119.20 54437.68 88888.00 2015-11-09 14:33:50.000 313 12429.02 119.17 54437.65 88888.00 2015-11-09 14:33:50.125 313 12428.92 119.17 54437.68 88888.00 2015-11-09 14:33:50.250 313 12428.88 119.08 54437.70 88888.00 2015-11-09 14:33:50.375 313 12428.85 119.08 54437.70 88888.00 2015-11-09 14:33:50.500 313 12428.75 119.03 54437.72 88888.00 2015-11-09 14:33:50.625 313 12428.70 118.95 54437.68 88888.00 2015-11-09 14:33:50.750 313 12428.75 118.97 54437.75 88888.00 2015-11-09 14:33:50.875 313 12428.75 119.03 54437.78 88888.00 2015-11-09 14:33:51.000 313 12428.65 118.97 54437.75 88888.00 2015-11-09 14:33:51.125 313 12428.60 118.92 54437.75 88888.00 2015-11-09 14:33:51.250 313 12428.58 118.88 54437.75 88888.00 2015-11-09 14:33:51.375 313 12428.58 118.85 54437.72 88888.00 2015-11-09 14:33:51.500 313 12428.52 118.85 54437.75 88888.00 2015-11-09 14:33:51.625 313 12428.42 118.83 54437.78 88888.00 2015-11-09 14:33:51.750 313 12428.35 118.85 54437.78 88888.00 2015-11-09 14:33:51.875 313 12428.35 118.90 54437.80 88888.00 2015-11-09 14:33:52.000 313 12428.27 118.95 54437.80 88888.00 2015-11-09 14:33:52.125 313 12428.15 118.97 54437.82 88888.00 2015-11-09 14:33:52.250 313 12428.08 119.03 54437.85 88888.00 2015-11-09 14:33:52.375 313 12428.05 119.10 54437.85 88888.00 2015-11-09 14:33:52.500 313 12427.98 119.17 54437.85 88888.00 2015-11-09 14:33:52.625 313 12427.90 119.28 54437.85 88888.00 2015-11-09 14:33:52.750 313 12427.77 119.38 54437.90 88888.00 2015-11-09 14:33:52.875 313 12427.73 119.53 54437.90 88888.00 2015-11-09 14:33:53.000 313 12427.65 119.62 54437.90 88888.00 2015-11-09 14:33:53.125 313 12427.58 119.70 54437.90 88888.00 2015-11-09 14:33:53.250 313 12427.42 119.83 54437.90 88888.00 2015-11-09 14:33:53.375 313 12427.40 119.92 54437.90 88888.00 2015-11-09 14:33:53.500 313 12427.35 120.08 54437.93 88888.00 2015-11-09 14:33:53.625 313 12427.30 120.20 54437.93 88888.00 2015-11-09 14:33:53.750 313 12427.20 120.28 54437.90 88888.00 2015-11-09 14:33:53.875 313 12427.12 120.38 54437.90 88888.00 2015-11-09 14:33:54.000 313 12427.10 120.47 54437.93 88888.00 2015-11-09 14:33:54.125 313 12427.08 120.53 54437.90 88888.00 2015-11-09 14:33:54.250 313 12427.02 120.67 54437.90 88888.00 2015-11-09 14:33:54.375 313 12427.05 120.72 54437.93 88888.00 2015-11-09 14:33:54.500 313 12427.00 120.78 54437.93 88888.00 2015-11-09 14:33:54.625 313 12426.95 120.85 54437.95 88888.00 2015-11-09 14:33:54.750 313 12426.90 120.92 54437.95 88888.00 2015-11-09 14:33:54.875 313 12426.92 121.03 54437.93 88888.00 2015-11-09 14:33:55.000 313 12426.95 121.08 54437.93 88888.00 2015-11-09 14:33:55.125 313 12426.90 121.10 54437.95 88888.00 2015-11-09 14:33:55.250 313 12426.90 121.17 54437.97 88888.00 2015-11-09 14:33:55.375 313 12426.85 121.25 54437.95 88888.00 2015-11-09 14:33:55.500 313 12426.77 121.30 54437.93 88888.00 2015-11-09 14:33:55.625 313 12426.83 121.40 54437.93 88888.00 2015-11-09 14:33:55.750 313 12426.80 121.45 54437.93 88888.00 2015-11-09 14:33:55.875 313 12426.77 121.53 54437.93 88888.00 2015-11-09 14:33:56.000 313 12426.80 121.58 54437.93 88888.00 2015-11-09 14:33:56.125 313 12426.75 121.65 54437.93 88888.00 2015-11-09 14:33:56.250 313 12426.73 121.72 54437.93 88888.00 2015-11-09 14:33:56.375 313 12426.70 121.78 54437.93 88888.00 2015-11-09 14:33:56.500 313 12426.75 121.80 54437.93 88888.00 2015-11-09 14:33:56.625 313 12426.75 121.83 54437.90 88888.00 2015-11-09 14:33:56.750 313 12426.75 121.83 54437.90 88888.00 2015-11-09 14:33:56.875 313 12426.67 121.83 54437.88 88888.00 2015-11-09 14:33:57.000 313 12426.62 121.88 54437.88 88888.00 2015-11-09 14:33:57.125 313 12426.60 121.90 54437.88 88888.00 2015-11-09 14:33:57.250 313 12426.60 121.90 54437.88 88888.00 2015-11-09 14:33:57.375 313 12426.67 121.92 54437.90 88888.00 2015-11-09 14:33:57.500 313 12426.75 121.92 54437.90 88888.00 2015-11-09 14:33:57.625 313 12426.75 121.92 54437.88 88888.00 2015-11-09 14:33:57.750 313 12426.70 121.90 54437.88 88888.00 2015-11-09 14:33:57.875 313 12426.73 121.90 54437.90 88888.00 2015-11-09 14:33:58.000 313 12426.70 121.90 54437.88 88888.00 2015-11-09 14:33:58.125 313 12426.67 121.88 54437.88 88888.00 2015-11-09 14:33:58.250 313 12426.73 121.88 54437.85 88888.00 2015-11-09 14:33:58.375 313 12426.75 121.88 54437.88 88888.00 2015-11-09 14:33:58.500 313 12426.77 121.85 54437.85 88888.00 2015-11-09 14:33:58.625 313 12426.77 121.83 54437.88 88888.00 2015-11-09 14:33:58.750 313 12426.75 121.83 54437.85 88888.00 2015-11-09 14:33:58.875 313 12426.80 121.83 54437.88 88888.00 2015-11-09 14:33:59.000 313 12426.90 121.78 54437.82 88888.00 2015-11-09 14:33:59.125 313 12426.95 121.78 54437.85 88888.00 2015-11-09 14:33:59.250 313 12427.00 121.78 54437.88 88888.00 2015-11-09 14:33:59.375 313 12427.12 121.75 54437.85 88888.00 2015-11-09 14:33:59.500 313 12427.12 121.72 54437.82 88888.00 2015-11-09 14:33:59.625 313 12427.05 121.65 54437.80 88888.00 2015-11-09 14:33:59.750 313 12427.08 121.60 54437.78 88888.00 2015-11-09 14:33:59.875 313 12427.12 121.58 54437.78 88888.00 2015-11-09 14:34:00.000 313 12427.17 121.53 54437.75 88888.00 2015-11-09 14:34:00.125 313 12427.20 121.47 54437.78 88888.00 2015-11-09 14:34:00.250 313 12427.27 121.42 54437.78 88888.00 2015-11-09 14:34:00.375 313 12427.40 121.42 54437.72 88888.00 2015-11-09 14:34:00.500 313 12427.35 121.42 54437.75 88888.00 2015-11-09 14:34:00.625 313 12427.40 121.38 54437.75 88888.00 2015-11-09 14:34:00.750 313 12427.48 121.30 54437.72 88888.00 2015-11-09 14:34:00.875 313 12427.58 121.28 54437.75 88888.00 2015-11-09 14:34:01.000 313 12427.65 121.25 54437.72 88888.00 2015-11-09 14:34:01.125 313 12427.73 121.20 54437.72 88888.00 2015-11-09 14:34:01.250 313 12427.73 121.20 54437.68 88888.00 2015-11-09 14:34:01.375 313 12427.67 121.22 54437.68 88888.00 2015-11-09 14:34:01.500 313 12427.62 121.20 54437.68 88888.00 2015-11-09 14:34:01.625 313 12427.70 121.20 54437.68 88888.00 2015-11-09 14:34:01.750 313 12427.75 121.17 54437.68 88888.00 2015-11-09 14:34:01.875 313 12427.77 121.17 54437.65 88888.00 2015-11-09 14:34:02.000 313 12427.80 121.15 54437.62 88888.00 2015-11-09 14:34:02.125 313 12427.77 121.10 54437.65 88888.00 2015-11-09 14:34:02.250 313 12427.75 121.05 54437.65 88888.00 2015-11-09 14:34:02.375 313 12427.80 121.05 54437.65 88888.00 2015-11-09 14:34:02.500 313 12427.83 121.03 54437.65 88888.00 2015-11-09 14:34:02.625 313 12427.80 121.03 54437.62 88888.00 2015-11-09 14:34:02.750 313 12427.80 121.00 54437.62 88888.00 2015-11-09 14:34:02.875 313 12427.85 120.95 54437.60 88888.00 2015-11-09 14:34:03.000 313 12427.92 120.97 54437.60 88888.00 2015-11-09 14:34:03.125 313 12427.92 120.97 54437.62 88888.00 2015-11-09 14:34:03.250 313 12427.88 120.92 54437.60 88888.00 2015-11-09 14:34:03.375 313 12427.83 120.90 54437.60 88888.00 2015-11-09 14:34:03.500 313 12427.80 120.88 54437.57 88888.00 2015-11-09 14:34:03.625 313 12427.75 120.85 54437.57 88888.00 2015-11-09 14:34:03.750 313 12427.75 120.88 54437.57 88888.00 2015-11-09 14:34:03.875 313 12427.88 120.88 54437.55 88888.00 2015-11-09 14:34:04.000 313 12427.95 120.88 54437.53 88888.00 2015-11-09 14:34:04.125 313 12427.95 120.85 54437.55 88888.00 2015-11-09 14:34:04.250 313 12427.92 120.85 54437.55 88888.00 2015-11-09 14:34:04.375 313 12428.00 120.83 54437.53 88888.00 2015-11-09 14:34:04.500 313 12427.98 120.83 54437.50 88888.00 2015-11-09 14:34:04.625 313 12427.95 120.85 54437.53 88888.00 2015-11-09 14:34:04.750 313 12427.98 120.88 54437.53 88888.00 2015-11-09 14:34:04.875 313 12427.92 120.85 54437.50 88888.00 2015-11-09 14:34:05.000 313 12427.92 120.83 54437.45 88888.00 2015-11-09 14:34:05.125 313 12427.92 120.80 54437.45 88888.00 2015-11-09 14:34:05.250 313 12427.98 120.75 54437.43 88888.00 2015-11-09 14:34:05.375 313 12427.98 120.78 54437.45 88888.00 2015-11-09 14:34:05.500 313 12427.98 120.78 54437.45 88888.00 2015-11-09 14:34:05.625 313 12428.02 120.78 54437.45 88888.00 2015-11-09 14:34:05.750 313 12428.00 120.72 54437.45 88888.00 2015-11-09 14:34:05.875 313 12427.95 120.70 54437.45 88888.00 2015-11-09 14:34:06.000 313 12428.00 120.70 54437.45 88888.00 2015-11-09 14:34:06.125 313 12428.02 120.70 54437.45 88888.00 2015-11-09 14:34:06.250 313 12427.98 120.67 54437.45 88888.00 2015-11-09 14:34:06.375 313 12428.00 120.67 54437.45 88888.00 2015-11-09 14:34:06.500 313 12428.08 120.65 54437.38 88888.00 2015-11-09 14:34:06.625 313 12428.17 120.60 54437.40 88888.00 2015-11-09 14:34:06.750 313 12428.12 120.60 54437.40 88888.00 2015-11-09 14:34:06.875 313 12428.10 120.60 54437.43 88888.00 2015-11-09 14:34:07.000 313 12428.12 120.55 54437.40 88888.00 2015-11-09 14:34:07.125 313 12428.12 120.53 54437.40 88888.00 2015-11-09 14:34:07.250 313 12428.02 120.47 54437.43 88888.00 2015-11-09 14:34:07.375 313 12428.05 120.53 54437.45 88888.00 2015-11-09 14:34:07.500 313 12428.08 120.47 54437.45 88888.00 2015-11-09 14:34:07.625 313 12428.05 120.47 54437.47 88888.00 2015-11-09 14:34:07.750 313 12428.05 120.55 54437.50 88888.00 2015-11-09 14:34:07.875 313 12428.05 120.60 54437.53 88888.00 2015-11-09 14:34:08.000 313 12428.10 120.58 54437.50 88888.00 2015-11-09 14:34:08.125 313 12428.08 120.53 54437.50 88888.00 2015-11-09 14:34:08.250 313 12428.05 120.50 54437.50 88888.00 2015-11-09 14:34:08.375 313 12428.02 120.55 54437.50 88888.00 2015-11-09 14:34:08.500 313 12428.02 120.58 54437.50 88888.00 2015-11-09 14:34:08.625 313 12428.05 120.58 54437.50 88888.00 2015-11-09 14:34:08.750 313 12428.12 120.55 54437.53 88888.00 2015-11-09 14:34:08.875 313 12428.20 120.50 54437.55 88888.00 2015-11-09 14:34:09.000 313 12428.23 120.53 54437.53 88888.00 2015-11-09 14:34:09.125 313 12428.17 120.50 54437.55 88888.00 2015-11-09 14:34:09.250 313 12428.08 120.50 54437.55 88888.00 2015-11-09 14:34:09.375 313 12428.12 120.53 54437.55 88888.00 2015-11-09 14:34:09.500 313 12428.15 120.47 54437.57 88888.00 2015-11-09 14:34:09.625 313 12428.15 120.45 54437.57 88888.00 2015-11-09 14:34:09.750 313 12428.15 120.45 54437.60 88888.00 2015-11-09 14:34:09.875 313 12428.12 120.45 54437.60 88888.00 2015-11-09 14:34:10.000 313 12428.15 120.45 54437.60 88888.00 2015-11-09 14:34:10.125 313 12428.15 120.45 54437.62 88888.00 2015-11-09 14:34:10.250 313 12428.08 120.42 54437.62 88888.00 2015-11-09 14:34:10.375 313 12428.05 120.40 54437.60 88888.00 2015-11-09 14:34:10.500 313 12428.05 120.38 54437.62 88888.00 2015-11-09 14:34:10.625 313 12428.02 120.35 54437.62 88888.00 2015-11-09 14:34:10.750 313 12428.00 120.33 54437.62 88888.00 2015-11-09 14:34:10.875 313 12427.95 120.33 54437.62 88888.00 2015-11-09 14:34:11.000 313 12427.92 120.33 54437.65 88888.00 2015-11-09 14:34:11.125 313 12427.92 120.35 54437.65 88888.00 2015-11-09 14:34:11.250 313 12427.85 120.35 54437.68 88888.00 2015-11-09 14:34:11.375 313 12427.92 120.40 54437.70 88888.00 2015-11-09 14:34:11.500 313 12427.92 120.42 54437.70 88888.00 2015-11-09 14:34:11.625 313 12427.90 120.38 54437.68 88888.00 2015-11-09 14:34:11.750 313 12427.80 120.35 54437.68 88888.00 2015-11-09 14:34:11.875 313 12427.88 120.33 54437.68 88888.00 2015-11-09 14:34:12.000 313 12427.98 120.35 54437.68 88888.00 2015-11-09 14:34:12.125 313 12427.92 120.35 54437.68 88888.00 2015-11-09 14:34:12.250 313 12427.80 120.33 54437.70 88888.00 2015-11-09 14:34:12.375 313 12427.85 120.33 54437.70 88888.00 2015-11-09 14:34:12.500 313 12427.83 120.28 54437.70 88888.00 2015-11-09 14:34:12.625 313 12427.77 120.28 54437.68 88888.00 2015-11-09 14:34:12.750 313 12427.70 120.22 54437.68 88888.00 2015-11-09 14:34:12.875 313 12427.67 120.17 54437.65 88888.00 2015-11-09 14:34:13.000 313 12427.73 120.10 54437.65 88888.00 2015-11-09 14:34:13.125 313 12427.75 120.08 54437.68 88888.00 2015-11-09 14:34:13.250 313 12427.73 120.03 54437.68 88888.00 2015-11-09 14:34:13.375 313 12427.67 120.00 54437.65 88888.00 2015-11-09 14:34:13.500 313 12427.60 119.90 54437.70 88888.00 2015-11-09 14:34:13.625 313 12427.65 119.85 54437.68 88888.00 2015-11-09 14:34:13.750 313 12427.65 119.80 54437.70 88888.00 2015-11-09 14:34:13.875 313 12427.60 119.72 54437.72 88888.00 2015-11-09 14:34:14.000 313 12427.52 119.70 54437.72 88888.00 2015-11-09 14:34:14.125 313 12427.40 119.67 54437.72 88888.00 2015-11-09 14:34:14.250 313 12427.30 119.60 54437.70 88888.00 2015-11-09 14:34:14.375 313 12427.20 119.53 54437.70 88888.00 2015-11-09 14:34:14.500 313 12427.15 119.50 54437.72 88888.00 2015-11-09 14:34:14.625 313 12427.10 119.47 54437.72 88888.00 2015-11-09 14:34:14.750 313 12427.02 119.47 54437.72 88888.00 2015-11-09 14:34:14.875 313 12426.85 119.45 54437.75 88888.00 2015-11-09 14:34:15.000 313 12426.80 119.42 54437.72 88888.00 2015-11-09 14:34:15.125 313 12426.73 119.40 54437.75 88888.00 2015-11-09 14:34:15.250 313 12426.60 119.38 54437.78 88888.00 2015-11-09 14:34:15.375 313 12426.55 119.38 54437.78 88888.00 2015-11-09 14:34:15.500 313 12426.45 119.47 54437.80 88888.00 2015-11-09 14:34:15.625 313 12426.35 119.53 54437.75 88888.00 2015-11-09 14:34:15.750 313 12426.20 119.58 54437.75 88888.00 2015-11-09 14:34:15.875 313 12426.10 119.65 54437.72 88888.00 2015-11-09 14:34:16.000 313 12426.02 119.72 54437.72 88888.00 2015-11-09 14:34:16.125 313 12425.98 119.85 54437.72 88888.00 2015-11-09 14:34:16.250 313 12425.88 119.97 54437.70 88888.00 2015-11-09 14:34:16.375 313 12425.80 120.05 54437.70 88888.00 2015-11-09 14:34:16.500 313 12425.73 120.20 54437.68 88888.00 2015-11-09 14:34:16.625 313 12425.65 120.35 54437.65 88888.00 2015-11-09 14:34:16.750 313 12425.65 120.42 54437.60 88888.00 2015-11-09 14:34:16.875 313 12425.65 120.50 54437.57 88888.00 2015-11-09 14:34:17.000 313 12425.65 120.55 54437.53 88888.00 2015-11-09 14:34:17.125 313 12425.62 120.67 54437.53 88888.00 2015-11-09 14:34:17.250 313 12425.55 120.75 54437.47 88888.00 2015-11-09 14:34:17.375 313 12425.60 120.80 54437.45 88888.00 2015-11-09 14:34:17.500 313 12425.60 120.95 54437.43 88888.00 2015-11-09 14:34:17.625 313 12425.58 121.03 54437.40 88888.00 2015-11-09 14:34:17.750 313 12425.52 121.10 54437.35 88888.00 2015-11-09 14:34:17.875 313 12425.55 121.12 54437.32 88888.00 2015-11-09 14:34:18.000 313 12425.62 121.15 54437.25 88888.00 2015-11-09 14:34:18.125 313 12425.67 121.20 54437.25 88888.00 2015-11-09 14:34:18.250 313 12425.70 121.25 54437.22 88888.00 2015-11-09 14:34:18.375 313 12425.70 121.30 54437.20 88888.00 2015-11-09 14:34:18.500 313 12425.70 121.35 54437.18 88888.00 2015-11-09 14:34:18.625 313 12425.65 121.38 54437.20 88888.00 2015-11-09 14:34:18.750 313 12425.70 121.42 54437.18 88888.00 2015-11-09 14:34:18.875 313 12425.67 121.42 54437.15 88888.00 2015-11-09 14:34:19.000 313 12425.67 121.45 54437.12 88888.00 2015-11-09 14:34:19.125 313 12425.65 121.47 54437.10 88888.00 2015-11-09 14:34:19.250 313 12425.65 121.50 54437.10 88888.00 2015-11-09 14:34:19.375 313 12425.70 121.50 54437.10 88888.00 2015-11-09 14:34:19.500 313 12425.75 121.47 54437.07 88888.00 2015-11-09 14:34:19.625 313 12425.73 121.50 54437.07 88888.00 2015-11-09 14:34:19.750 313 12425.67 121.50 54437.05 88888.00 2015-11-09 14:34:19.875 313 12425.60 121.47 54437.07 88888.00 2015-11-09 14:34:20.000 313 12425.52 121.42 54437.03 88888.00 2015-11-09 14:34:20.125 313 12425.50 121.38 54437.00 88888.00 2015-11-09 14:34:20.250 313 12425.52 121.33 54437.03 88888.00 2015-11-09 14:34:20.375 313 12425.60 121.33 54437.00 88888.00 2015-11-09 14:34:20.500 313 12425.60 121.30 54437.00 88888.00 2015-11-09 14:34:20.625 313 12425.52 121.22 54437.00 88888.00 2015-11-09 14:34:20.750 313 12425.52 121.15 54437.03 88888.00 2015-11-09 14:34:20.875 313 12425.45 121.03 54437.03 88888.00 2015-11-09 14:34:21.000 313 12425.42 120.92 54437.00 88888.00 2015-11-09 14:34:21.125 313 12425.35 120.83 54437.00 88888.00 2015-11-09 14:34:21.250 313 12425.30 120.70 54437.00 88888.00 2015-11-09 14:34:21.375 313 12425.38 120.60 54437.03 88888.00 2015-11-09 14:34:21.500 313 12425.38 120.45 54437.05 88888.00 2015-11-09 14:34:21.625 313 12425.33 120.35 54437.05 88888.00 2015-11-09 14:34:21.750 313 12425.30 120.22 54437.07 88888.00 2015-11-09 14:34:21.875 313 12425.20 120.15 54437.07 88888.00 2015-11-09 14:34:22.000 313 12425.15 120.05 54437.07 88888.00 2015-11-09 14:34:22.125 313 12425.10 119.95 54437.12 88888.00 2015-11-09 14:34:22.250 313 12425.00 119.88 54437.12 88888.00 2015-11-09 14:34:22.375 313 12424.98 119.78 54437.12 88888.00 2015-11-09 14:34:22.500 313 12424.95 119.62 54437.12 88888.00 2015-11-09 14:34:22.625 313 12424.92 119.58 54437.15 88888.00 2015-11-09 14:34:22.750 313 12424.90 119.50 54437.15 88888.00 2015-11-09 14:34:22.875 313 12424.83 119.42 54437.18 88888.00 2015-11-09 14:34:23.000 313 12424.80 119.35 54437.18 88888.00 2015-11-09 14:34:23.125 313 12424.80 119.28 54437.22 88888.00 2015-11-09 14:34:23.250 313 12424.73 119.20 54437.25 88888.00 2015-11-09 14:34:23.375 313 12424.65 119.15 54437.30 88888.00 2015-11-09 14:34:23.500 313 12424.62 119.10 54437.32 88888.00 2015-11-09 14:34:23.625 313 12424.60 119.03 54437.30 88888.00 2015-11-09 14:34:23.750 313 12424.58 118.95 54437.30 88888.00 2015-11-09 14:34:23.875 313 12424.67 118.90 54437.32 88888.00 2015-11-09 14:34:24.000 313 12424.67 118.85 54437.35 88888.00 2015-11-09 14:34:24.125 313 12424.70 118.80 54437.43 88888.00 2015-11-09 14:34:24.250 313 12424.70 118.75 54437.43 88888.00 2015-11-09 14:34:24.375 313 12424.70 118.75 54437.43 88888.00 2015-11-09 14:34:24.500 313 12424.70 118.70 54437.40 88888.00 2015-11-09 14:34:24.625 313 12424.70 118.58 54437.43 88888.00 2015-11-09 14:34:24.750 313 12424.73 118.47 54437.45 88888.00 2015-11-09 14:34:24.875 313 12424.70 118.45 54437.45 88888.00 2015-11-09 14:34:25.000 313 12424.75 118.42 54437.47 88888.00 2015-11-09 14:34:25.125 313 12424.77 118.40 54437.47 88888.00 2015-11-09 14:34:25.250 313 12424.75 118.35 54437.53 88888.00 2015-11-09 14:34:25.375 313 12424.80 118.28 54437.50 88888.00 2015-11-09 14:34:25.500 313 12424.83 118.22 54437.53 88888.00 2015-11-09 14:34:25.625 313 12424.83 118.25 54437.55 88888.00 2015-11-09 14:34:25.750 313 12424.90 118.20 54437.57 88888.00 2015-11-09 14:34:25.875 313 12424.92 118.12 54437.55 88888.00 2015-11-09 14:34:26.000 313 12424.92 118.10 54437.55 88888.00 2015-11-09 14:34:26.125 313 12424.92 118.05 54437.60 88888.00 2015-11-09 14:34:26.250 313 12424.88 118.03 54437.60 88888.00 2015-11-09 14:34:26.375 313 12424.90 117.97 54437.60 88888.00 2015-11-09 14:34:26.500 313 12424.90 117.90 54437.62 88888.00 2015-11-09 14:34:26.625 313 12424.92 117.85 54437.62 88888.00 2015-11-09 14:34:26.750 313 12424.92 117.80 54437.65 88888.00 2015-11-09 14:34:26.875 313 12425.00 117.80 54437.62 88888.00 2015-11-09 14:34:27.000 313 12425.02 117.75 54437.65 88888.00 2015-11-09 14:34:27.125 313 12425.00 117.70 54437.70 88888.00 2015-11-09 14:34:27.250 313 12425.02 117.70 54437.72 88888.00 2015-11-09 14:34:27.375 313 12425.12 117.67 54437.72 88888.00 2015-11-09 14:34:27.500 313 12425.12 117.62 54437.72 88888.00 2015-11-09 14:34:27.625 313 12425.20 117.60 54437.75 88888.00 2015-11-09 14:34:27.750 313 12425.23 117.55 54437.72 88888.00 2015-11-09 14:34:27.875 313 12425.25 117.55 54437.75 88888.00 2015-11-09 14:34:28.000 313 12425.23 117.53 54437.78 88888.00 2015-11-09 14:34:28.125 313 12425.27 117.53 54437.80 88888.00 2015-11-09 14:34:28.250 313 12425.20 117.53 54437.80 88888.00 2015-11-09 14:34:28.375 313 12425.15 117.53 54437.78 88888.00 2015-11-09 14:34:28.500 313 12425.10 117.55 54437.82 88888.00 2015-11-09 14:34:28.625 313 12425.10 117.58 54437.82 88888.00 2015-11-09 14:34:28.750 313 12425.12 117.60 54437.82 88888.00 2015-11-09 14:34:28.875 313 12425.10 117.62 54437.82 88888.00 2015-11-09 14:34:29.000 313 12425.08 117.65 54437.82 88888.00 2015-11-09 14:34:29.125 313 12425.02 117.65 54437.82 88888.00 2015-11-09 14:34:29.250 313 12424.95 117.67 54437.82 88888.00 2015-11-09 14:34:29.375 313 12425.00 117.72 54437.80 88888.00 2015-11-09 14:34:29.500 313 12425.02 117.80 54437.78 88888.00 2015-11-09 14:34:29.625 313 12424.98 117.83 54437.78 88888.00 2015-11-09 14:34:29.750 313 12424.90 117.88 54437.75 88888.00 2015-11-09 14:34:29.875 313 12424.98 117.90 54437.78 88888.00 2015-11-09 14:34:30.000 313 12424.95 117.92 54437.75 88888.00 2015-11-09 14:34:30.125 313 12424.92 117.97 54437.72 88888.00 2015-11-09 14:34:30.250 313 12424.83 118.05 54437.72 88888.00 2015-11-09 14:34:30.375 313 12424.80 118.15 54437.75 88888.00 2015-11-09 14:34:30.500 313 12424.83 118.20 54437.70 88888.00 2015-11-09 14:34:30.625 313 12424.83 118.22 54437.68 88888.00 2015-11-09 14:34:30.750 313 12424.83 118.25 54437.68 88888.00 2015-11-09 14:34:30.875 313 12424.85 118.33 54437.68 88888.00 2015-11-09 14:34:31.000 313 12424.90 118.35 54437.68 88888.00 2015-11-09 14:34:31.125 313 12424.88 118.40 54437.65 88888.00 2015-11-09 14:34:31.250 313 12424.90 118.42 54437.62 88888.00 2015-11-09 14:34:31.375 313 12424.98 118.45 54437.62 88888.00 2015-11-09 14:34:31.500 313 12425.05 118.53 54437.60 88888.00 2015-11-09 14:34:31.625 313 12425.02 118.55 54437.60 88888.00 2015-11-09 14:34:31.750 313 12424.95 118.60 54437.57 88888.00 2015-11-09 14:34:31.875 313 12425.02 118.62 54437.55 88888.00 2015-11-09 14:34:32.000 313 12425.02 118.65 54437.55 88888.00 2015-11-09 14:34:32.125 313 12425.05 118.72 54437.55 88888.00 2015-11-09 14:34:32.250 313 12425.02 118.75 54437.53 88888.00 2015-11-09 14:34:32.375 313 12425.00 118.80 54437.47 88888.00 2015-11-09 14:34:32.500 313 12425.08 118.88 54437.50 88888.00 2015-11-09 14:34:32.625 313 12425.12 118.90 54437.50 88888.00 2015-11-09 14:34:32.750 313 12425.12 118.92 54437.47 88888.00 2015-11-09 14:34:32.875 313 12425.12 119.00 54437.45 88888.00 2015-11-09 14:34:33.000 313 12425.10 119.08 54437.43 88888.00 2015-11-09 14:34:33.125 313 12425.12 119.15 54437.45 88888.00 2015-11-09 14:34:33.250 313 12425.15 119.12 54437.38 88888.00 2015-11-09 14:34:33.375 313 12425.17 119.15 54437.38 88888.00 2015-11-09 14:34:33.500 313 12425.15 119.17 54437.35 88888.00 2015-11-09 14:34:33.625 313 12425.15 119.20 54437.32 88888.00 2015-11-09 14:34:33.750 313 12425.20 119.25 54437.32 88888.00 2015-11-09 14:34:33.875 313 12425.25 119.28 54437.30 88888.00 2015-11-09 14:34:34.000 313 12425.23 119.28 54437.28 88888.00 2015-11-09 14:34:34.125 313 12425.23 119.30 54437.28 88888.00 2015-11-09 14:34:34.250 313 12425.25 119.35 54437.22 88888.00 2015-11-09 14:34:34.375 313 12425.33 119.42 54437.20 88888.00 2015-11-09 14:34:34.500 313 12425.38 119.45 54437.20 88888.00 2015-11-09 14:34:34.625 313 12425.40 119.50 54437.20 88888.00 2015-11-09 14:34:34.750 313 12425.42 119.50 54437.18 88888.00 2015-11-09 14:34:34.875 313 12425.48 119.47 54437.12 88888.00 2015-11-09 14:34:35.000 313 12425.50 119.50 54437.10 88888.00 2015-11-09 14:34:35.125 313 12425.55 119.55 54437.10 88888.00 2015-11-09 14:34:35.250 313 12425.45 119.58 54437.07 88888.00 2015-11-09 14:34:35.375 313 12425.50 119.58 54437.07 88888.00 2015-11-09 14:34:35.500 313 12425.58 119.58 54437.05 88888.00 2015-11-09 14:34:35.625 313 12425.60 119.60 54437.03 88888.00 2015-11-09 14:34:35.750 313 12425.67 119.62 54437.03 88888.00 2015-11-09 14:34:35.875 313 12425.77 119.67 54437.03 88888.00 2015-11-09 14:34:36.000 313 12425.80 119.70 54436.97 88888.00 2015-11-09 14:34:36.125 313 12425.75 119.65 54436.97 88888.00 2015-11-09 14:34:36.250 313 12425.73 119.65 54436.95 88888.00 2015-11-09 14:34:36.375 313 12425.77 119.70 54436.93 88888.00 2015-11-09 14:34:36.500 313 12425.88 119.72 54436.95 88888.00 2015-11-09 14:34:36.625 313 12425.95 119.72 54436.93 88888.00 2015-11-09 14:34:36.750 313 12425.95 119.70 54436.93 88888.00 2015-11-09 14:34:36.875 313 12425.95 119.72 54436.90 88888.00 2015-11-09 14:34:37.000 313 12425.92 119.78 54436.88 88888.00 2015-11-09 14:34:37.125 313 12425.92 119.80 54436.88 88888.00 2015-11-09 14:34:37.250 313 12425.98 119.88 54436.85 88888.00 2015-11-09 14:34:37.375 313 12426.00 119.95 54436.82 88888.00 2015-11-09 14:34:37.500 313 12425.98 119.92 54436.80 88888.00 2015-11-09 14:34:37.625 313 12426.00 119.97 54436.78 88888.00 2015-11-09 14:34:37.750 313 12426.00 120.00 54436.75 88888.00 2015-11-09 14:34:37.875 313 12426.10 120.03 54436.78 88888.00 2015-11-09 14:34:38.000 313 12426.12 120.05 54436.78 88888.00 2015-11-09 14:34:38.125 313 12426.15 120.05 54436.78 88888.00 2015-11-09 14:34:38.250 313 12426.20 120.08 54436.75 88888.00 2015-11-09 14:34:38.375 313 12426.25 120.12 54436.72 88888.00 2015-11-09 14:34:38.500 313 12426.17 120.10 54436.72 88888.00 2015-11-09 14:34:38.625 313 12426.10 120.15 54436.72 88888.00 2015-11-09 14:34:38.750 313 12426.15 120.17 54436.72 88888.00 2015-11-09 14:34:38.875 313 12426.23 120.17 54436.72 88888.00 2015-11-09 14:34:39.000 313 12426.23 120.20 54436.70 88888.00 2015-11-09 14:34:39.125 313 12426.23 120.17 54436.70 88888.00 2015-11-09 14:34:39.250 313 12426.23 120.17 54436.70 88888.00 2015-11-09 14:34:39.375 313 12426.25 120.17 54436.70 88888.00 2015-11-09 14:34:39.500 313 12426.27 120.20 54436.72 88888.00 2015-11-09 14:34:39.625 313 12426.35 120.17 54436.72 88888.00 2015-11-09 14:34:39.750 313 12426.40 120.17 54436.72 88888.00 2015-11-09 14:34:39.875 313 12426.40 120.17 54436.70 88888.00 2015-11-09 14:34:40.000 313 12426.40 120.17 54436.70 88888.00 2015-11-09 14:34:40.125 313 12426.40 120.15 54436.70 88888.00 2015-11-09 14:34:40.250 313 12426.40 120.12 54436.72 88888.00 2015-11-09 14:34:40.375 313 12426.48 120.15 54436.72 88888.00 2015-11-09 14:34:40.500 313 12426.55 120.15 54436.72 88888.00 2015-11-09 14:34:40.625 313 12426.52 120.17 54436.72 88888.00 2015-11-09 14:34:40.750 313 12426.55 120.20 54436.75 88888.00 2015-11-09 14:34:40.875 313 12426.52 120.20 54436.75 88888.00 2015-11-09 14:34:41.000 313 12426.50 120.20 54436.75 88888.00 2015-11-09 14:34:41.125 313 12426.55 120.25 54436.75 88888.00 2015-11-09 14:34:41.250 313 12426.55 120.25 54436.75 88888.00 2015-11-09 14:34:41.375 313 12426.55 120.25 54436.78 88888.00 2015-11-09 14:34:41.500 313 12426.52 120.25 54436.78 88888.00 2015-11-09 14:34:41.625 313 12426.52 120.25 54436.78 88888.00 2015-11-09 14:34:41.750 313 12426.58 120.25 54436.78 88888.00 2015-11-09 14:34:41.875 313 12426.62 120.25 54436.78 88888.00 2015-11-09 14:34:42.000 313 12426.52 120.25 54436.78 88888.00 2015-11-09 14:34:42.125 313 12426.52 120.28 54436.80 88888.00 2015-11-09 14:34:42.250 313 12426.50 120.30 54436.85 88888.00 2015-11-09 14:34:42.375 313 12426.50 120.33 54436.85 88888.00 2015-11-09 14:34:42.500 313 12426.52 120.33 54436.82 88888.00 2015-11-09 14:34:42.625 313 12426.50 120.30 54436.82 88888.00 2015-11-09 14:34:42.750 313 12426.45 120.33 54436.82 88888.00 2015-11-09 14:34:42.875 313 12426.48 120.38 54436.85 88888.00 2015-11-09 14:34:43.000 313 12426.52 120.38 54436.85 88888.00 2015-11-09 14:34:43.125 313 12426.55 120.35 54436.88 88888.00 2015-11-09 14:34:43.250 313 12426.52 120.33 54436.85 88888.00 2015-11-09 14:34:43.375 313 12426.45 120.30 54436.85 88888.00 2015-11-09 14:34:43.500 313 12426.42 120.30 54436.88 88888.00 2015-11-09 14:34:43.625 313 12426.40 120.28 54436.85 88888.00 2015-11-09 14:34:43.750 313 12426.40 120.25 54436.85 88888.00 2015-11-09 14:34:43.875 313 12426.38 120.22 54436.88 88888.00 2015-11-09 14:34:44.000 313 12426.38 120.22 54436.88 88888.00 2015-11-09 14:34:44.125 313 12426.33 120.25 54436.88 88888.00 2015-11-09 14:34:44.250 313 12426.27 120.22 54436.93 88888.00 2015-11-09 14:34:44.375 313 12426.30 120.28 54436.93 88888.00 2015-11-09 14:34:44.500 313 12426.27 120.28 54436.90 88888.00 2015-11-09 14:34:44.625 313 12426.20 120.30 54436.90 88888.00 2015-11-09 14:34:44.750 313 12426.17 120.33 54436.90 88888.00 2015-11-09 14:34:44.875 313 12426.12 120.35 54436.93 88888.00 2015-11-09 14:34:45.000 313 12426.08 120.35 54436.95 88888.00 2015-11-09 14:34:45.125 313 12425.98 120.35 54436.95 88888.00 2015-11-09 14:34:45.250 313 12425.88 120.35 54436.97 88888.00 2015-11-09 14:34:45.375 313 12425.85 120.38 54436.97 88888.00 2015-11-09 14:34:45.500 313 12425.75 120.40 54436.97 88888.00 2015-11-09 14:34:45.625 313 12425.70 120.42 54437.03 88888.00 2015-11-09 14:34:45.750 313 12425.65 120.42 54437.00 88888.00 2015-11-09 14:34:45.875 313 12425.60 120.45 54436.97 88888.00 2015-11-09 14:34:46.000 313 12425.62 120.40 54437.00 88888.00 2015-11-09 14:34:46.125 313 12425.60 120.38 54437.00 88888.00 2015-11-09 14:34:46.250 313 12425.48 120.38 54437.03 88888.00 2015-11-09 14:34:46.375 313 12425.45 120.42 54437.03 88888.00 2015-11-09 14:34:46.500 313 12425.42 120.45 54437.03 88888.00 2015-11-09 14:34:46.625 313 12425.30 120.42 54437.03 88888.00 2015-11-09 14:34:46.750 313 12425.27 120.38 54437.03 88888.00 2015-11-09 14:34:46.875 313 12425.25 120.38 54437.05 88888.00 2015-11-09 14:34:47.000 313 12425.17 120.38 54437.05 88888.00 2015-11-09 14:34:47.125 313 12425.10 120.40 54437.07 88888.00 2015-11-09 14:34:47.250 313 12425.00 120.40 54437.07 88888.00 2015-11-09 14:34:47.375 313 12424.95 120.42 54437.12 88888.00 2015-11-09 14:34:47.500 313 12424.92 120.42 54437.15 88888.00 2015-11-09 14:34:47.625 313 12424.85 120.45 54437.12 88888.00 2015-11-09 14:34:47.750 313 12424.83 120.42 54437.18 88888.00 2015-11-09 14:34:47.875 313 12424.83 120.42 54437.18 88888.00 2015-11-09 14:34:48.000 313 12424.80 120.42 54437.18 88888.00 2015-11-09 14:34:48.125 313 12424.77 120.40 54437.20 88888.00 2015-11-09 14:34:48.250 313 12424.73 120.38 54437.20 88888.00 2015-11-09 14:34:48.375 313 12424.70 120.38 54437.22 88888.00 2015-11-09 14:34:48.500 313 12424.70 120.45 54437.28 88888.00 2015-11-09 14:34:48.625 313 12424.65 120.50 54437.25 88888.00 2015-11-09 14:34:48.750 313 12424.58 120.53 54437.28 88888.00 2015-11-09 14:34:48.875 313 12424.45 120.58 54437.30 88888.00 2015-11-09 14:34:49.000 313 12424.40 120.60 54437.32 88888.00 2015-11-09 14:34:49.125 313 12424.30 120.65 54437.38 88888.00 2015-11-09 14:34:49.250 313 12424.23 120.75 54437.40 88888.00 2015-11-09 14:34:49.375 313 12424.20 120.80 54437.40 88888.00 2015-11-09 14:34:49.500 313 12424.12 120.85 54437.43 88888.00 2015-11-09 14:34:49.625 313 12424.02 120.88 54437.45 88888.00 2015-11-09 14:34:49.750 313 12423.95 120.92 54437.47 88888.00 2015-11-09 14:34:49.875 313 12423.85 120.97 54437.45 88888.00 2015-11-09 14:34:50.000 313 12423.80 121.03 54437.45 88888.00 2015-11-09 14:34:50.125 313 12423.67 121.10 54437.50 88888.00 2015-11-09 14:34:50.250 313 12423.58 121.10 54437.53 88888.00 2015-11-09 14:34:50.375 313 12423.52 121.10 54437.55 88888.00 2015-11-09 14:34:50.500 313 12423.48 121.15 54437.57 88888.00 2015-11-09 14:34:50.625 313 12423.35 121.12 54437.60 88888.00 2015-11-09 14:34:50.750 313 12423.23 121.12 54437.62 88888.00 2015-11-09 14:34:50.875 313 12423.17 121.05 54437.60 88888.00 2015-11-09 14:34:51.000 313 12423.17 121.03 54437.60 88888.00 2015-11-09 14:34:51.125 313 12423.12 121.03 54437.62 88888.00 2015-11-09 14:34:51.250 313 12423.08 120.95 54437.65 88888.00 2015-11-09 14:34:51.375 313 12423.08 120.90 54437.68 88888.00 2015-11-09 14:34:51.500 313 12423.02 120.83 54437.65 88888.00 2015-11-09 14:34:51.625 313 12422.95 120.80 54437.65 88888.00 2015-11-09 14:34:51.750 313 12422.98 120.72 54437.65 88888.00 2015-11-09 14:34:51.875 313 12422.95 120.65 54437.65 88888.00 2015-11-09 14:34:52.000 313 12422.98 120.58 54437.62 88888.00 2015-11-09 14:34:52.125 313 12422.98 120.50 54437.62 88888.00 2015-11-09 14:34:52.250 313 12422.90 120.42 54437.65 88888.00 2015-11-09 14:34:52.375 313 12422.92 120.38 54437.65 88888.00 2015-11-09 14:34:52.500 313 12422.88 120.35 54437.70 88888.00 2015-11-09 14:34:52.625 313 12422.88 120.22 54437.68 88888.00 2015-11-09 14:34:52.750 313 12422.83 120.15 54437.68 88888.00 2015-11-09 14:34:52.875 313 12422.85 120.10 54437.68 88888.00 2015-11-09 14:34:53.000 313 12422.88 120.00 54437.65 88888.00 2015-11-09 14:34:53.125 313 12422.88 119.95 54437.65 88888.00 2015-11-09 14:34:53.250 313 12422.88 119.85 54437.65 88888.00 2015-11-09 14:34:53.375 313 12422.92 119.78 54437.65 88888.00 2015-11-09 14:34:53.500 313 12422.90 119.72 54437.65 88888.00 2015-11-09 14:34:53.625 313 12422.88 119.62 54437.65 88888.00 2015-11-09 14:34:53.750 313 12422.92 119.60 54437.62 88888.00 2015-11-09 14:34:53.875 313 12422.95 119.55 54437.62 88888.00 2015-11-09 14:34:54.000 313 12422.95 119.50 54437.60 88888.00 2015-11-09 14:34:54.125 313 12423.00 119.47 54437.62 88888.00 2015-11-09 14:34:54.250 313 12423.08 119.42 54437.62 88888.00 2015-11-09 14:34:54.375 313 12423.08 119.40 54437.60 88888.00 2015-11-09 14:34:54.500 313 12423.08 119.42 54437.60 88888.00 2015-11-09 14:34:54.625 313 12423.02 119.42 54437.57 88888.00 2015-11-09 14:34:54.750 313 12422.95 119.45 54437.55 88888.00 2015-11-09 14:34:54.875 313 12422.88 119.50 54437.55 88888.00 2015-11-09 14:34:55.000 313 12422.95 119.60 54437.55 88888.00 2015-11-09 14:34:55.125 313 12422.95 119.65 54437.55 88888.00 2015-11-09 14:34:55.250 313 12422.90 119.67 54437.53 88888.00 2015-11-09 14:34:55.375 313 12422.90 119.70 54437.53 88888.00 2015-11-09 14:34:55.500 313 12422.90 119.80 54437.53 88888.00 2015-11-09 14:34:55.625 313 12422.95 119.83 54437.50 88888.00 2015-11-09 14:34:55.750 313 12423.02 119.85 54437.50 88888.00 2015-11-09 14:34:55.875 313 12423.02 119.92 54437.50 88888.00 2015-11-09 14:34:56.000 313 12423.02 119.97 54437.50 88888.00 2015-11-09 14:34:56.125 313 12423.02 120.00 54437.53 88888.00 2015-11-09 14:34:56.250 313 12423.05 120.00 54437.50 88888.00 2015-11-09 14:34:56.375 313 12423.10 120.03 54437.47 88888.00 2015-11-09 14:34:56.500 313 12423.20 120.08 54437.50 88888.00 2015-11-09 14:34:56.625 313 12423.20 120.08 54437.50 88888.00 2015-11-09 14:34:56.750 313 12423.17 120.10 54437.50 88888.00 2015-11-09 14:34:56.875 313 12423.27 120.10 54437.50 88888.00 2015-11-09 14:34:57.000 313 12423.38 120.10 54437.50 88888.00 2015-11-09 14:34:57.125 313 12423.48 120.10 54437.50 88888.00 2015-11-09 14:34:57.250 313 12423.45 120.08 54437.47 88888.00 2015-11-09 14:34:57.375 313 12423.50 120.10 54437.47 88888.00 2015-11-09 14:34:57.500 313 12423.48 120.12 54437.50 88888.00 2015-11-09 14:34:57.625 313 12423.52 120.12 54437.50 88888.00 2015-11-09 14:34:57.750 313 12423.58 120.15 54437.50 88888.00 2015-11-09 14:34:57.875 313 12423.55 120.17 54437.50 88888.00 2015-11-09 14:34:58.000 313 12423.62 120.15 54437.47 88888.00 2015-11-09 14:34:58.125 313 12423.62 120.10 54437.47 88888.00 2015-11-09 14:34:58.250 313 12423.55 120.05 54437.50 88888.00 2015-11-09 14:34:58.375 313 12423.58 120.08 54437.53 88888.00 2015-11-09 14:34:58.500 313 12423.62 120.10 54437.53 88888.00 2015-11-09 14:34:58.625 313 12423.65 120.05 54437.53 88888.00 2015-11-09 14:34:58.750 313 12423.70 120.03 54437.53 88888.00 2015-11-09 14:34:58.875 313 12423.75 120.00 54437.50 88888.00 2015-11-09 14:34:59.000 313 12423.80 119.95 54437.50 88888.00 2015-11-09 14:34:59.125 313 12423.80 119.90 54437.55 88888.00 2015-11-09 14:34:59.250 313 12423.83 119.83 54437.57 88888.00 2015-11-09 14:34:59.375 313 12423.88 119.78 54437.55 88888.00 2015-11-09 14:34:59.500 313 12423.88 119.65 54437.55 88888.00 2015-11-09 14:34:59.625 313 12423.90 119.55 54437.55 88888.00 2015-11-09 14:34:59.750 313 12423.92 119.47 54437.55 88888.00 2015-11-09 14:34:59.875 313 12423.90 119.38 54437.57 88888.00 2015-11-09 14:35:00.000 313 12423.92 119.30 54437.55 88888.00 2015-11-09 14:35:00.125 313 12423.88 119.22 54437.55 88888.00 2015-11-09 14:35:00.250 313 12423.85 119.15 54437.55 88888.00 2015-11-09 14:35:00.375 313 12423.95 119.08 54437.53 88888.00 2015-11-09 14:35:00.500 313 12424.02 118.97 54437.55 88888.00 2015-11-09 14:35:00.625 313 12424.08 118.88 54437.53 88888.00 2015-11-09 14:35:00.750 313 12424.08 118.83 54437.55 88888.00 2015-11-09 14:35:00.875 313 12424.02 118.75 54437.55 88888.00 2015-11-09 14:35:01.000 313 12424.02 118.62 54437.55 88888.00 2015-11-09 14:35:01.125 313 12424.05 118.55 54437.57 88888.00 2015-11-09 14:35:01.250 313 12424.00 118.47 54437.57 88888.00 2015-11-09 14:35:01.375 313 12423.95 118.42 54437.57 88888.00 2015-11-09 14:35:01.500 313 12423.98 118.38 54437.60 88888.00 2015-11-09 14:35:01.625 313 12423.98 118.33 54437.60 88888.00 2015-11-09 14:35:01.750 313 12423.92 118.25 54437.57 88888.00 2015-11-09 14:35:01.875 313 12423.85 118.22 54437.55 88888.00 2015-11-09 14:35:02.000 313 12423.83 118.25 54437.53 88888.00 2015-11-09 14:35:02.125 313 12423.83 118.28 54437.57 88888.00 2015-11-09 14:35:02.250 313 12423.83 118.28 54437.60 88888.00 2015-11-09 14:35:02.375 313 12423.80 118.30 54437.62 88888.00 2015-11-09 14:35:02.500 313 12423.75 118.30 54437.60 88888.00 2015-11-09 14:35:02.625 313 12423.73 118.25 54437.57 88888.00 2015-11-09 14:35:02.750 313 12423.70 118.25 54437.60 88888.00 2015-11-09 14:35:02.875 313 12423.70 118.25 54437.57 88888.00 2015-11-09 14:35:03.000 313 12423.55 118.28 54437.57 88888.00 2015-11-09 14:35:03.125 313 12423.50 118.28 54437.60 88888.00 2015-11-09 14:35:03.250 313 12423.45 118.22 54437.62 88888.00 2015-11-09 14:35:03.375 313 12423.38 118.28 54437.60 88888.00 2015-11-09 14:35:03.500 313 12423.33 118.33 54437.60 88888.00 2015-11-09 14:35:03.625 313 12423.27 118.35 54437.62 88888.00 2015-11-09 14:35:03.750 313 12423.23 118.38 54437.65 88888.00 2015-11-09 14:35:03.875 313 12423.17 118.42 54437.65 88888.00 2015-11-09 14:35:04.000 313 12423.02 118.42 54437.65 88888.00 2015-11-09 14:35:04.125 313 12422.90 118.42 54437.65 88888.00 2015-11-09 14:35:04.250 313 12422.88 118.40 54437.65 88888.00 2015-11-09 14:35:04.375 313 12422.90 118.40 54437.68 88888.00 2015-11-09 14:35:04.500 313 12422.83 118.38 54437.72 88888.00 2015-11-09 14:35:04.625 313 12422.70 118.30 54437.72 88888.00 2015-11-09 14:35:04.750 313 12422.52 118.30 54437.75 88888.00 2015-11-09 14:35:04.875 313 12422.45 118.28 54437.78 88888.00 2015-11-09 14:35:05.000 313 12422.40 118.20 54437.78 88888.00 2015-11-09 14:35:05.125 313 12422.33 118.15 54437.80 88888.00 2015-11-09 14:35:05.250 313 12422.25 118.08 54437.80 88888.00 2015-11-09 14:35:05.375 313 12422.17 118.05 54437.85 88888.00 2015-11-09 14:35:05.500 313 12422.05 117.97 54437.85 88888.00 2015-11-09 14:35:05.625 313 12422.02 117.92 54437.88 88888.00 2015-11-09 14:35:05.750 313 12421.98 117.88 54437.90 88888.00 2015-11-09 14:35:05.875 313 12421.98 117.78 54437.93 88888.00 2015-11-09 14:35:06.000 313 12421.90 117.67 54437.95 88888.00 2015-11-09 14:35:06.125 313 12421.85 117.60 54437.97 88888.00 2015-11-09 14:35:06.250 313 12421.73 117.42 54437.97 88888.00 2015-11-09 14:35:06.375 313 12421.73 117.33 54438.00 88888.00 2015-11-09 14:35:06.500 313 12421.73 117.22 54438.00 88888.00 2015-11-09 14:35:06.625 313 12421.65 117.12 54438.00 88888.00 2015-11-09 14:35:06.750 313 12421.55 117.00 54438.03 88888.00 2015-11-09 14:35:06.875 313 12421.52 116.90 54438.05 88888.00 2015-11-09 14:35:07.000 313 12421.52 116.80 54438.03 88888.00 2015-11-09 14:35:07.125 313 12421.55 116.72 54438.05 88888.00 2015-11-09 14:35:07.250 313 12421.52 116.65 54438.07 88888.00 2015-11-09 14:35:07.375 313 12421.55 116.58 54438.12 88888.00 2015-11-09 14:35:07.500 313 12421.50 116.45 54438.10 88888.00 2015-11-09 14:35:07.625 313 12421.52 116.35 54438.07 88888.00 2015-11-09 14:35:07.750 313 12421.55 116.33 54438.10 88888.00 2015-11-09 14:35:07.875 313 12421.52 116.30 54438.10 88888.00 2015-11-09 14:35:08.000 313 12421.55 116.28 54438.05 88888.00 2015-11-09 14:35:08.125 313 12421.52 116.28 54438.10 88888.00 2015-11-09 14:35:08.250 313 12421.45 116.25 54438.12 88888.00 2015-11-09 14:35:08.375 313 12421.45 116.28 54438.10 88888.00 2015-11-09 14:35:08.500 313 12421.48 116.38 54438.12 88888.00 2015-11-09 14:35:08.625 313 12421.38 116.47 54438.10 88888.00 2015-11-09 14:35:08.750 313 12421.35 116.58 54438.10 88888.00 2015-11-09 14:35:08.875 313 12421.33 116.70 54438.12 88888.00 2015-11-09 14:35:09.000 313 12421.27 116.80 54438.12 88888.00 2015-11-09 14:35:09.125 313 12421.20 116.90 54438.10 88888.00 2015-11-09 14:35:09.250 313 12421.15 117.05 54438.07 88888.00 2015-11-09 14:35:09.375 313 12421.10 117.25 54438.07 88888.00 2015-11-09 14:35:09.500 313 12421.12 117.42 54438.07 88888.00 2015-11-09 14:35:09.625 313 12421.15 117.58 54438.05 88888.00 2015-11-09 14:35:09.750 313 12421.10 117.70 54438.07 88888.00 2015-11-09 14:35:09.875 313 12421.12 117.83 54438.05 88888.00 2015-11-09 14:35:10.000 313 12421.10 117.97 54438.07 88888.00 2015-11-09 14:35:10.125 313 12421.02 118.15 54438.05 88888.00 2015-11-09 14:35:10.250 313 12420.98 118.30 54438.07 88888.00 2015-11-09 14:35:10.375 313 12421.00 118.38 54438.07 88888.00 2015-11-09 14:35:10.500 313 12420.98 118.53 54438.07 88888.00 2015-11-09 14:35:10.625 313 12420.92 118.70 54438.07 88888.00 2015-11-09 14:35:10.750 313 12420.92 118.83 54438.07 88888.00 2015-11-09 14:35:10.875 313 12420.95 118.92 54438.05 88888.00 2015-11-09 14:35:11.000 313 12420.98 119.03 54438.05 88888.00 2015-11-09 14:35:11.125 313 12420.95 119.17 54438.03 88888.00 2015-11-09 14:35:11.250 313 12420.92 119.30 54438.03 88888.00 2015-11-09 14:35:11.375 313 12420.98 119.38 54438.00 88888.00 2015-11-09 14:35:11.500 313 12420.92 119.47 54438.05 88888.00 2015-11-09 14:35:11.625 313 12420.92 119.58 54438.00 88888.00 2015-11-09 14:35:11.750 313 12420.95 119.65 54438.00 88888.00 2015-11-09 14:35:11.875 313 12420.98 119.72 54438.03 88888.00 2015-11-09 14:35:12.000 313 12420.95 119.83 54438.00 88888.00 2015-11-09 14:35:12.125 313 12420.98 119.85 54438.00 88888.00 2015-11-09 14:35:12.250 313 12420.92 119.97 54438.03 88888.00 2015-11-09 14:35:12.375 313 12420.95 120.00 54438.00 88888.00 2015-11-09 14:35:12.500 313 12420.95 120.05 54438.00 88888.00 2015-11-09 14:35:12.625 313 12421.00 120.10 54438.00 88888.00 2015-11-09 14:35:12.750 313 12421.05 120.17 54438.03 88888.00 2015-11-09 14:35:12.875 313 12421.05 120.17 54438.03 88888.00 2015-11-09 14:35:13.000 313 12421.08 120.20 54438.00 88888.00 2015-11-09 14:35:13.125 313 12421.12 120.22 54438.03 88888.00 2015-11-09 14:35:13.250 313 12421.17 120.25 54438.05 88888.00 2015-11-09 14:35:13.375 313 12421.20 120.22 54438.00 88888.00 2015-11-09 14:35:13.500 313 12421.25 120.20 54438.03 88888.00 2015-11-09 14:35:13.625 313 12421.20 120.17 54438.00 88888.00 2015-11-09 14:35:13.750 313 12421.17 120.15 54437.97 88888.00 2015-11-09 14:35:13.875 313 12421.23 120.10 54438.00 88888.00 2015-11-09 14:35:14.000 313 12421.33 120.10 54438.00 88888.00 2015-11-09 14:35:14.125 313 12421.40 120.10 54438.00 88888.00 2015-11-09 14:35:14.250 313 12421.40 120.05 54438.00 88888.00 2015-11-09 14:35:14.375 313 12421.45 120.03 54438.03 88888.00 2015-11-09 14:35:14.500 313 12421.40 119.97 54438.00 88888.00 2015-11-09 14:35:14.625 313 12421.40 119.95 54438.03 88888.00 2015-11-09 14:35:14.750 313 12421.48 119.90 54438.00 88888.00 2015-11-09 14:35:14.875 313 12421.52 119.90 54437.97 88888.00 2015-11-09 14:35:15.000 313 12421.50 119.85 54437.97 88888.00 2015-11-09 14:35:15.125 313 12421.50 119.85 54438.00 88888.00 2015-11-09 14:35:15.250 313 12421.50 119.83 54437.97 88888.00 2015-11-09 14:35:15.375 313 12421.55 119.83 54437.97 88888.00 2015-11-09 14:35:15.500 313 12421.48 119.80 54437.97 88888.00 2015-11-09 14:35:15.625 313 12421.42 119.78 54437.97 88888.00 2015-11-09 14:35:15.750 313 12421.48 119.78 54437.97 88888.00 2015-11-09 14:35:15.875 313 12421.45 119.80 54437.97 88888.00 2015-11-09 14:35:16.000 313 12421.40 119.83 54437.97 88888.00 2015-11-09 14:35:16.125 313 12421.33 119.83 54438.00 88888.00 2015-11-09 14:35:16.250 313 12421.23 119.80 54438.00 88888.00 2015-11-09 14:35:16.375 313 12421.25 119.85 54438.00 88888.00 2015-11-09 14:35:16.500 313 12421.20 119.85 54438.00 88888.00 2015-11-09 14:35:16.625 313 12421.17 119.88 54437.97 88888.00 2015-11-09 14:35:16.750 313 12421.15 119.83 54437.97 88888.00 2015-11-09 14:35:16.875 313 12421.10 119.78 54437.97 88888.00 2015-11-09 14:35:17.000 313 12421.08 119.75 54437.95 88888.00 2015-11-09 14:35:17.125 313 12421.20 119.72 54437.95 88888.00 2015-11-09 14:35:17.250 313 12421.17 119.75 54438.00 88888.00 2015-11-09 14:35:17.375 313 12421.15 119.72 54438.00 88888.00 2015-11-09 14:35:17.500 313 12421.08 119.67 54437.97 88888.00 2015-11-09 14:35:17.625 313 12420.98 119.62 54437.97 88888.00 2015-11-09 14:35:17.750 313 12420.95 119.62 54437.95 88888.00 2015-11-09 14:35:17.875 313 12420.90 119.62 54437.97 88888.00 2015-11-09 14:35:18.000 313 12420.83 119.60 54437.97 88888.00 2015-11-09 14:35:18.125 313 12420.83 119.58 54437.97 88888.00 2015-11-09 14:35:18.250 313 12420.73 119.55 54438.00 88888.00 2015-11-09 14:35:18.375 313 12420.70 119.58 54437.97 88888.00 2015-11-09 14:35:18.500 313 12420.65 119.58 54437.97 88888.00 2015-11-09 14:35:18.625 313 12420.67 119.55 54438.00 88888.00 2015-11-09 14:35:18.750 313 12420.67 119.50 54438.03 88888.00 2015-11-09 14:35:18.875 313 12420.55 119.42 54438.00 88888.00 2015-11-09 14:35:19.000 313 12420.38 119.38 54438.00 88888.00 2015-11-09 14:35:19.125 313 12420.27 119.33 54438.05 88888.00 2015-11-09 14:35:19.250 313 12420.23 119.22 54438.10 88888.00 2015-11-09 14:35:19.375 313 12420.20 119.15 54438.07 88888.00 2015-11-09 14:35:19.500 313 12420.17 119.12 54438.12 88888.00 2015-11-09 14:35:19.625 313 12420.15 119.08 54438.12 88888.00 2015-11-09 14:35:19.750 313 12416.52 117.35 54436.97 88888.00 2015-11-09 14:35:19.875 313 12416.45 117.28 54437.00 88888.00 2015-11-09 14:35:20.000 313 12416.42 117.20 54437.03 88888.00 2015-11-09 14:35:20.125 313 12416.42 117.12 54437.05 88888.00 2015-11-09 14:35:20.250 313 12416.30 117.05 54437.03 88888.00 2015-11-09 14:35:20.375 313 12416.35 117.00 54437.07 88888.00 2015-11-09 14:35:20.500 313 12416.33 116.92 54437.07 88888.00 2015-11-09 14:35:20.625 313 12416.25 116.80 54437.12 88888.00 2015-11-09 14:35:20.750 313 12419.77 118.35 54438.30 88888.00 2015-11-09 14:35:20.875 313 12419.77 118.33 54438.32 88888.00 2015-11-09 14:35:21.000 313 12419.67 118.30 54438.38 88888.00 2015-11-09 14:35:21.125 313 12419.67 118.22 54438.38 88888.00 2015-11-09 14:35:21.250 313 12419.67 118.08 54438.43 88888.00 2015-11-09 14:35:21.375 313 12419.73 118.05 54438.40 88888.00 2015-11-09 14:35:21.500 313 12419.67 118.00 54438.43 88888.00 2015-11-09 14:35:21.625 313 12419.58 117.92 54438.45 88888.00 2015-11-09 14:35:21.750 313 12419.45 117.83 54438.47 88888.00 2015-11-09 14:35:21.875 313 12419.40 117.72 54438.47 88888.00 2015-11-09 14:35:22.000 313 12419.38 117.67 54438.47 88888.00 2015-11-09 14:35:22.125 313 12419.40 117.55 54438.50 88888.00 2015-11-09 14:35:22.250 313 12419.38 117.45 54438.53 88888.00 2015-11-09 14:35:22.375 313 12419.42 117.38 54438.53 88888.00 2015-11-09 14:35:22.500 313 12419.38 117.25 54438.55 88888.00 2015-11-09 14:35:22.625 313 12419.38 117.17 54438.60 88888.00 2015-11-09 14:35:22.750 313 12419.35 117.12 54438.62 88888.00 2015-11-09 14:35:22.875 313 12419.33 117.03 54438.62 88888.00 2015-11-09 14:35:23.000 313 12419.33 116.92 54438.60 88888.00 2015-11-09 14:35:23.125 313 12419.30 116.80 54438.60 88888.00 2015-11-09 14:35:23.250 313 12419.23 116.67 54438.65 88888.00 2015-11-09 14:35:23.375 313 12419.20 116.60 54438.68 88888.00 2015-11-09 14:35:23.500 313 12419.17 116.55 54438.70 88888.00 2015-11-09 14:35:23.625 313 12419.15 116.42 54438.75 88888.00 2015-11-09 14:35:23.750 313 12419.10 116.38 54438.78 88888.00 2015-11-09 14:35:23.875 313 12419.15 116.35 54438.78 88888.00 2015-11-09 14:35:24.000 313 12419.17 116.33 54438.75 88888.00 2015-11-09 14:35:24.125 313 12419.08 116.25 54438.78 88888.00 2015-11-09 14:35:24.250 313 12418.95 116.17 54438.82 88888.00 2015-11-09 14:35:24.375 313 12419.00 116.12 54438.82 88888.00 2015-11-09 14:35:24.500 313 12419.10 116.12 54438.85 88888.00 2015-11-09 14:35:24.625 313 12419.10 116.12 54438.85 88888.00 2015-11-09 14:35:24.750 313 12419.02 116.10 54438.88 88888.00 2015-11-09 14:35:24.875 313 12418.98 116.05 54438.90 88888.00 2015-11-09 14:35:25.000 313 12419.00 116.05 54438.90 88888.00 2015-11-09 14:35:25.125 313 12419.02 116.03 54438.95 88888.00 2015-11-09 14:35:25.250 313 12418.98 116.03 54438.95 88888.00 2015-11-09 14:35:25.375 313 12418.92 116.03 54438.95 88888.00 2015-11-09 14:35:25.500 313 12419.00 116.00 54438.97 88888.00 2015-11-09 14:35:25.625 313 12419.02 115.95 54439.00 88888.00 2015-11-09 14:35:25.750 313 12419.02 115.92 54439.00 88888.00 2015-11-09 14:35:25.875 313 12418.95 115.92 54439.03 88888.00 2015-11-09 14:35:26.000 313 12418.85 115.88 54439.05 88888.00 2015-11-09 14:35:26.125 313 12418.88 115.85 54439.07 88888.00 2015-11-09 14:35:26.250 313 12418.85 115.83 54439.07 88888.00 2015-11-09 14:35:26.375 313 12418.88 115.85 54439.10 88888.00 2015-11-09 14:35:26.500 313 12418.83 115.85 54439.12 88888.00 2015-11-09 14:35:26.625 313 12418.90 115.78 54439.12 88888.00 2015-11-09 14:35:26.750 313 12418.92 115.75 54439.12 88888.00 2015-11-09 14:35:26.875 313 12418.88 115.75 54439.12 88888.00 2015-11-09 14:35:27.000 313 12418.80 115.75 54439.12 88888.00 2015-11-09 14:35:27.125 313 12418.75 115.75 54439.12 88888.00 2015-11-09 14:35:27.250 313 12418.70 115.75 54439.15 88888.00 2015-11-09 14:35:27.375 313 12418.67 115.75 54439.15 88888.00 2015-11-09 14:35:27.500 313 12418.65 115.80 54439.18 88888.00 2015-11-09 14:35:27.625 313 12418.52 115.88 54439.15 88888.00 2015-11-09 14:35:27.750 313 12418.42 115.92 54439.15 88888.00 2015-11-09 14:35:27.875 313 12418.42 116.00 54439.15 88888.00 2015-11-09 14:35:28.000 313 12418.42 116.05 54439.18 88888.00 2015-11-09 14:35:28.125 313 12418.40 116.10 54439.20 88888.00 2015-11-09 14:35:28.250 313 12418.27 116.22 54439.20 88888.00 2015-11-09 14:35:28.375 313 12418.17 116.35 54439.18 88888.00 2015-11-09 14:35:28.500 313 12418.12 116.38 54439.18 88888.00 2015-11-09 14:35:28.625 313 12418.10 116.47 54439.20 88888.00 2015-11-09 14:35:28.750 313 12418.10 116.58 54439.22 88888.00 2015-11-09 14:35:28.875 313 12418.10 116.70 54439.22 88888.00 2015-11-09 14:35:29.000 313 12418.10 116.67 54439.20 88888.00 2015-11-09 14:35:29.125 313 12418.05 116.70 54439.20 88888.00 2015-11-09 14:35:29.250 313 12418.02 116.75 54439.20 88888.00 2015-11-09 14:35:29.375 313 12417.98 116.78 54439.22 88888.00 2015-11-09 14:35:29.500 313 12417.95 116.80 54439.22 88888.00 2015-11-09 14:35:29.625 313 12417.95 116.83 54439.22 88888.00 2015-11-09 14:35:29.750 313 12417.90 116.83 54439.25 88888.00 2015-11-09 14:35:29.875 313 12417.83 116.83 54439.25 88888.00 2015-11-09 14:35:30.000 313 12417.88 116.85 54439.28 88888.00 2015-11-09 14:35:30.125 313 12417.85 116.85 54439.28 88888.00 2015-11-09 14:35:30.250 313 12417.90 116.80 54439.28 88888.00 2015-11-09 14:35:30.375 313 12418.00 116.75 54439.28 88888.00 2015-11-09 14:35:30.500 313 12418.02 116.72 54439.30 88888.00 2015-11-09 14:35:30.625 313 12418.02 116.62 54439.30 88888.00 2015-11-09 14:35:30.750 313 12418.02 116.58 54439.28 88888.00 2015-11-09 14:35:30.875 313 12418.08 116.53 54439.30 88888.00 2015-11-09 14:35:31.000 313 12418.10 116.42 54439.35 88888.00 2015-11-09 14:35:31.125 313 12418.10 116.35 54439.38 88888.00 2015-11-09 14:35:31.250 313 12418.08 116.25 54439.40 88888.00 2015-11-09 14:35:31.375 313 12418.05 116.22 54439.40 88888.00 2015-11-09 14:35:31.500 313 12418.08 116.17 54439.43 88888.00 2015-11-09 14:35:31.625 313 12418.15 116.10 54439.45 88888.00 2015-11-09 14:35:31.750 313 12418.15 116.05 54439.43 88888.00 2015-11-09 14:35:31.875 313 12418.10 116.03 54439.43 88888.00 2015-11-09 14:35:32.000 313 12418.08 116.00 54439.45 88888.00 2015-11-09 14:35:32.125 313 12418.08 116.03 54439.50 88888.00 2015-11-09 14:35:32.250 313 12418.00 116.03 54439.50 88888.00 2015-11-09 14:35:32.375 313 12417.95 116.03 54439.53 88888.00 2015-11-09 14:35:32.500 313 12417.90 116.05 54439.55 88888.00 2015-11-09 14:35:32.625 313 12417.90 116.05 54439.53 88888.00 2015-11-09 14:35:32.750 313 12417.88 116.10 54439.53 88888.00 2015-11-09 14:35:32.875 313 12417.80 116.17 54439.57 88888.00 2015-11-09 14:35:33.000 313 12417.73 116.22 54439.62 88888.00 2015-11-09 14:35:33.125 313 12417.70 116.33 54439.62 88888.00 2015-11-09 14:35:33.250 313 12417.62 116.38 54439.62 88888.00 2015-11-09 14:35:33.375 313 12417.62 116.40 54439.62 88888.00 2015-11-09 14:35:33.500 313 12417.55 116.45 54439.62 88888.00 2015-11-09 14:35:33.625 313 12417.55 116.58 54439.68 88888.00 2015-11-09 14:35:33.750 313 12417.52 116.70 54439.68 88888.00 2015-11-09 14:35:33.875 313 12417.55 116.75 54439.65 88888.00 2015-11-09 14:35:34.000 313 12417.50 116.80 54439.68 88888.00 2015-11-09 14:35:34.125 313 12417.40 116.88 54439.70 88888.00 2015-11-09 14:35:34.250 313 12417.27 116.92 54439.70 88888.00 2015-11-09 14:35:34.375 313 12417.33 117.00 54439.70 88888.00 2015-11-09 14:35:34.500 313 12417.38 117.08 54439.72 88888.00 2015-11-09 14:35:34.625 313 12417.33 117.12 54439.72 88888.00 2015-11-09 14:35:34.750 313 12417.30 117.12 54439.70 88888.00 2015-11-09 14:35:34.875 313 12417.27 117.12 54439.75 88888.00 2015-11-09 14:35:35.000 313 12417.33 117.15 54439.75 88888.00 2015-11-09 14:35:35.125 313 12417.33 117.17 54439.82 88888.00 2015-11-09 14:35:35.250 313 12417.27 117.12 54439.80 88888.00 2015-11-09 14:35:35.375 313 12417.27 117.15 54439.78 88888.00 2015-11-09 14:35:35.500 313 12417.27 117.15 54439.82 88888.00 2015-11-09 14:35:35.625 313 12417.27 117.12 54439.85 88888.00 2015-11-09 14:35:35.750 313 12417.30 117.10 54439.85 88888.00 2015-11-09 14:35:35.875 313 12417.25 117.12 54439.88 88888.00 2015-11-09 14:35:36.000 313 12417.23 117.08 54439.90 88888.00 2015-11-09 14:35:36.125 313 12417.25 117.05 54439.90 88888.00 2015-11-09 14:35:36.250 313 12417.17 116.97 54439.93 88888.00 2015-11-09 14:35:36.375 313 12417.23 116.95 54439.90 88888.00 2015-11-09 14:35:36.500 313 12417.25 116.88 54439.95 88888.00 2015-11-09 14:35:36.625 313 12417.27 116.83 54439.93 88888.00 2015-11-09 14:35:36.750 313 12417.35 116.80 54439.95 88888.00 2015-11-09 14:35:36.875 313 12417.33 116.72 54439.95 88888.00 2015-11-09 14:35:37.000 313 12417.27 116.65 54439.97 88888.00 2015-11-09 14:35:37.125 313 12417.23 116.53 54440.03 88888.00 2015-11-09 14:35:37.250 313 12417.20 116.53 54440.07 88888.00 2015-11-09 14:35:37.375 313 12417.20 116.50 54440.05 88888.00 2015-11-09 14:35:37.500 313 12417.30 116.53 54440.10 88888.00 2015-11-09 14:35:37.625 313 12417.30 116.53 54440.15 88888.00 2015-11-09 14:35:37.750 313 12417.27 116.47 54440.15 88888.00 2015-11-09 14:35:37.875 313 12417.33 116.45 54440.18 88888.00 2015-11-09 14:35:38.000 313 12417.30 116.47 54440.18 88888.00 2015-11-09 14:35:38.125 313 12417.25 116.45 54440.22 88888.00 2015-11-09 14:35:38.250 313 12417.27 116.45 54440.25 88888.00 2015-11-09 14:35:38.375 313 12417.35 116.47 54440.28 88888.00 2015-11-09 14:35:38.500 313 12417.38 116.47 54440.30 88888.00 2015-11-09 14:35:38.625 313 12417.35 116.47 54440.28 88888.00 2015-11-09 14:35:38.750 313 12417.30 116.45 54440.28 88888.00 2015-11-09 14:35:38.875 313 12417.30 116.42 54440.30 88888.00 2015-11-09 14:35:39.000 313 12417.33 116.45 54440.32 88888.00 2015-11-09 14:35:39.125 313 12417.35 116.47 54440.32 88888.00 2015-11-09 14:35:39.250 313 12417.42 116.47 54440.35 88888.00 2015-11-09 14:35:39.375 313 12417.42 116.50 54440.38 88888.00 2015-11-09 14:35:39.500 313 12417.42 116.50 54440.40 88888.00 2015-11-09 14:35:39.625 313 12417.48 116.47 54440.43 88888.00 2015-11-09 14:35:39.750 313 12417.50 116.47 54440.45 88888.00 2015-11-09 14:35:39.875 313 12417.55 116.47 54440.45 88888.00 2015-11-09 14:35:40.000 313 12417.58 116.38 54440.43 88888.00 2015-11-09 14:35:40.125 313 12417.55 116.38 54440.45 88888.00 2015-11-09 14:35:40.250 313 12417.55 116.40 54440.50 88888.00 2015-11-09 14:35:40.375 313 12417.60 116.40 54440.50 88888.00 2015-11-09 14:35:40.500 313 12417.52 116.40 54440.53 88888.00 2015-11-09 14:35:40.625 313 12417.48 116.40 54440.55 88888.00 2015-11-09 14:35:40.750 313 12417.45 116.38 54440.55 88888.00 2015-11-09 14:35:40.875 313 12417.40 116.38 54440.53 88888.00 2015-11-09 14:35:41.000 313 12417.45 116.40 54440.55 88888.00 2015-11-09 14:35:41.125 313 12417.45 116.40 54440.55 88888.00 2015-11-09 14:35:41.250 313 12417.35 116.38 54440.57 88888.00 2015-11-09 14:35:41.375 313 12417.33 116.42 54440.55 88888.00 2015-11-09 14:35:41.500 313 12417.35 116.40 54440.50 88888.00 2015-11-09 14:35:41.625 313 12417.30 116.40 54440.50 88888.00 2015-11-09 14:35:41.750 313 12417.23 116.45 54440.50 88888.00 2015-11-09 14:35:41.875 313 12417.15 116.47 54440.53 88888.00 2015-11-09 14:35:42.000 313 12417.05 116.53 54440.50 88888.00 2015-11-09 14:35:42.125 313 12417.10 116.53 54440.50 88888.00 2015-11-09 14:35:42.250 313 12417.15 116.53 54440.50 88888.00 2015-11-09 14:35:42.375 313 12417.12 116.55 54440.45 88888.00 2015-11-09 14:35:42.500 313 12417.10 116.53 54440.47 88888.00 2015-11-09 14:35:42.625 313 12417.05 116.53 54440.43 88888.00 2015-11-09 14:35:42.750 313 12417.08 116.50 54440.43 88888.00 2015-11-09 14:35:42.875 313 12417.05 116.47 54440.45 88888.00 2015-11-09 14:35:43.000 313 12417.05 116.42 54440.45 88888.00 2015-11-09 14:35:43.125 313 12417.08 116.47 54440.47 88888.00 2015-11-09 14:35:43.250 313 12417.08 116.42 54440.45 88888.00 2015-11-09 14:35:43.375 313 12417.10 116.38 54440.45 88888.00 2015-11-09 14:35:43.500 313 12417.05 116.38 54440.47 88888.00 2015-11-09 14:35:43.625 313 12417.08 116.33 54440.47 88888.00 2015-11-09 14:35:43.750 313 12417.10 116.28 54440.43 88888.00 2015-11-09 14:35:43.875 313 12417.12 116.22 54440.43 88888.00 2015-11-09 14:35:44.000 313 12417.17 116.15 54440.40 88888.00 2015-11-09 14:35:44.125 313 12417.20 116.05 54440.38 88888.00 2015-11-09 14:35:44.250 313 12417.20 115.95 54440.40 88888.00 2015-11-09 14:35:44.375 313 12417.23 115.88 54440.40 88888.00 2015-11-09 14:35:44.500 313 12417.23 115.75 54440.40 88888.00 2015-11-09 14:35:44.625 313 12417.17 115.58 54440.38 88888.00 2015-11-09 14:35:44.750 313 12417.25 115.50 54440.35 88888.00 2015-11-09 14:35:44.875 313 12417.33 115.40 54440.35 88888.00 2015-11-09 14:35:45.000 313 12417.38 115.25 54440.32 88888.00 2015-11-09 14:35:45.125 313 12417.40 115.17 54440.32 88888.00 2015-11-09 14:35:45.250 313 12417.42 115.05 54440.38 88888.00 2015-11-09 14:35:45.375 313 12417.45 114.97 54440.35 88888.00 2015-11-09 14:35:45.500 313 12417.48 114.83 54440.30 88888.00 2015-11-09 14:35:45.625 313 12417.45 114.70 54440.25 88888.00 2015-11-09 14:35:45.750 313 12417.40 114.62 54440.25 88888.00 2015-11-09 14:35:45.875 313 12417.48 114.50 54440.28 88888.00 2015-11-09 14:35:46.000 313 12417.55 114.40 54440.25 88888.00 2015-11-09 14:35:46.125 313 12417.60 114.33 54440.25 88888.00 2015-11-09 14:35:46.250 313 12417.60 114.20 54440.22 88888.00 2015-11-09 14:35:46.375 313 12417.65 114.12 54440.20 88888.00 2015-11-09 14:35:46.500 313 12417.62 114.00 54440.20 88888.00 2015-11-09 14:35:46.625 313 12417.62 113.90 54440.15 88888.00 2015-11-09 14:35:46.750 313 12417.67 113.78 54440.12 88888.00 2015-11-09 14:35:46.875 313 12417.67 113.67 54440.12 88888.00 2015-11-09 14:35:47.000 313 12417.67 113.58 54440.07 88888.00 2015-11-09 14:35:47.125 313 12417.58 113.45 54440.07 88888.00 2015-11-09 14:35:47.250 313 12417.62 113.30 54440.05 88888.00 2015-11-09 14:35:47.375 313 12417.65 113.28 54440.03 88888.00 2015-11-09 14:35:47.500 313 12417.60 113.20 54440.03 88888.00 2015-11-09 14:35:47.625 313 12417.58 113.08 54440.00 88888.00 2015-11-09 14:35:47.750 313 12417.58 112.97 54439.97 88888.00 2015-11-09 14:35:47.875 313 12417.60 112.92 54439.93 88888.00 2015-11-09 14:35:48.000 313 12417.55 112.83 54439.88 88888.00 2015-11-09 14:35:48.125 313 12417.58 112.75 54439.88 88888.00 2015-11-09 14:35:48.250 313 12417.55 112.65 54439.85 88888.00 2015-11-09 14:35:48.375 313 12417.58 112.58 54439.85 88888.00 2015-11-09 14:35:48.500 313 12417.55 112.47 54439.80 88888.00 2015-11-09 14:35:48.625 313 12417.62 112.38 54439.78 88888.00 2015-11-09 14:35:48.750 313 12417.62 112.30 54439.75 88888.00 2015-11-09 14:35:48.875 313 12417.52 112.25 54439.72 88888.00 2015-11-09 14:35:49.000 313 12417.42 112.20 54439.70 88888.00 2015-11-09 14:35:49.125 313 12417.30 112.12 54439.65 88888.00 2015-11-09 14:35:49.250 313 12417.23 112.05 54439.65 88888.00 2015-11-09 14:35:49.375 313 12417.15 112.05 54439.62 88888.00 2015-11-09 14:35:49.500 313 12417.05 112.03 54439.62 88888.00 2015-11-09 14:35:49.625 313 12417.00 112.05 54439.60 88888.00 2015-11-09 14:35:49.750 313 12416.95 112.03 54439.60 88888.00 2015-11-09 14:35:49.875 313 12416.90 112.00 54439.57 88888.00 2015-11-09 14:35:50.000 313 12416.80 111.95 54439.53 88888.00 2015-11-09 14:35:50.125 313 12416.75 111.92 54439.53 88888.00 2015-11-09 14:35:50.250 313 12416.65 111.85 54439.50 88888.00 2015-11-09 14:35:50.375 313 12416.67 111.80 54439.47 88888.00 2015-11-09 14:35:50.500 313 12416.60 111.83 54439.47 88888.00 2015-11-09 14:35:50.625 313 12416.52 111.75 54439.47 88888.00 2015-11-09 14:35:50.750 313 12416.48 111.70 54439.43 88888.00 2015-11-09 14:35:50.875 313 12416.50 111.62 54439.47 88888.00 2015-11-09 14:35:51.000 313 12416.52 111.55 54439.43 88888.00 2015-11-09 14:35:51.125 313 12416.48 111.47 54439.43 88888.00 2015-11-09 14:35:51.250 313 12416.42 111.40 54439.43 88888.00 2015-11-09 14:35:51.375 313 12416.42 111.33 54439.45 88888.00 2015-11-09 14:35:51.500 313 12416.45 111.25 54439.45 88888.00 2015-11-09 14:35:51.625 313 12416.48 111.17 54439.47 88888.00 2015-11-09 14:35:51.750 313 12416.48 111.10 54439.47 88888.00 2015-11-09 14:35:51.875 313 12416.50 111.00 54439.43 88888.00 2015-11-09 14:35:52.000 313 12416.50 110.88 54439.45 88888.00 2015-11-09 14:35:52.125 313 12416.52 110.78 54439.43 88888.00 2015-11-09 14:35:52.250 313 12416.50 110.60 54439.43 88888.00 2015-11-09 14:35:52.375 313 12416.50 110.47 54439.45 88888.00 2015-11-09 14:35:52.500 313 12416.45 110.38 54439.47 88888.00 2015-11-09 14:35:52.625 313 12416.38 110.25 54439.45 88888.00 2015-11-09 14:35:52.750 313 12416.38 110.10 54439.45 88888.00 2015-11-09 14:35:52.875 313 12416.35 109.97 54439.45 88888.00 2015-11-09 14:35:53.000 313 12416.33 109.85 54439.43 88888.00 2015-11-09 14:35:53.125 313 12416.35 109.70 54439.43 88888.00 2015-11-09 14:35:53.250 313 12416.38 109.58 54439.43 88888.00 2015-11-09 14:35:53.375 313 12416.35 109.47 54439.43 88888.00 2015-11-09 14:35:53.500 313 12416.30 109.33 54439.38 88888.00 2015-11-09 14:35:53.625 313 12416.33 109.20 54439.35 88888.00 2015-11-09 14:35:53.750 313 12416.35 109.03 54439.38 88888.00 2015-11-09 14:35:53.875 313 12416.35 108.90 54439.35 88888.00 2015-11-09 14:35:54.000 313 12416.33 108.75 54439.35 88888.00 2015-11-09 14:35:54.125 313 12416.27 108.62 54439.35 88888.00 2015-11-09 14:35:54.250 313 12416.15 108.45 54439.32 88888.00 2015-11-09 14:35:54.375 313 12416.12 108.33 54439.30 88888.00 2015-11-09 14:35:54.500 313 12416.12 108.17 54439.28 88888.00 2015-11-09 14:35:54.625 313 12416.23 108.03 54439.25 88888.00 2015-11-09 14:35:54.750 313 12416.25 107.92 54439.25 88888.00 2015-11-09 14:35:54.875 313 12416.17 107.80 54439.22 88888.00 2015-11-09 14:35:55.000 313 12416.08 107.65 54439.20 88888.00 2015-11-09 14:35:55.125 313 12416.02 107.58 54439.18 88888.00 2015-11-09 14:35:55.250 313 12415.98 107.53 54439.20 88888.00 2015-11-09 14:35:55.375 313 12415.98 107.47 54439.18 88888.00 2015-11-09 14:35:55.500 313 12415.90 107.42 54439.18 88888.00 2015-11-09 14:35:55.625 313 12415.88 107.40 54439.18 88888.00 2015-11-09 14:35:55.750 313 12415.77 107.38 54439.18 88888.00 2015-11-09 14:35:55.875 313 12415.70 107.38 54439.15 88888.00 2015-11-09 14:35:56.000 313 12415.65 107.40 54439.15 88888.00 2015-11-09 14:35:56.125 313 12415.62 107.40 54439.12 88888.00 2015-11-09 14:35:56.250 313 12415.55 107.38 54439.07 88888.00 2015-11-09 14:35:56.375 313 12415.55 107.38 54439.07 88888.00 2015-11-09 14:35:56.500 313 12415.52 107.40 54439.07 88888.00 2015-11-09 14:35:56.625 313 12415.52 107.42 54439.10 88888.00 2015-11-09 14:35:56.750 313 12415.45 107.45 54439.05 88888.00 2015-11-09 14:35:56.875 313 12415.38 107.53 54439.07 88888.00 2015-11-09 14:35:57.000 313 12415.30 107.62 54439.05 88888.00 2015-11-09 14:35:57.125 313 12415.30 107.65 54439.05 88888.00 2015-11-09 14:35:57.250 313 12415.25 107.70 54439.07 88888.00 2015-11-09 14:35:57.375 313 12415.25 107.75 54439.07 88888.00 2015-11-09 14:35:57.500 313 12415.23 107.88 54439.07 88888.00 2015-11-09 14:35:57.625 313 12415.20 107.92 54439.07 88888.00 2015-11-09 14:35:57.750 313 12415.20 107.97 54439.07 88888.00 2015-11-09 14:35:57.875 313 12415.23 108.03 54439.07 88888.00 2015-11-09 14:35:58.000 313 12415.12 108.08 54439.05 88888.00 2015-11-09 14:35:58.125 313 12415.08 108.15 54439.07 88888.00 2015-11-09 14:35:58.250 313 12415.08 108.22 54439.10 88888.00 2015-11-09 14:35:58.375 313 12415.08 108.28 54439.12 88888.00 2015-11-09 14:35:58.500 313 12415.05 108.35 54439.07 88888.00 2015-11-09 14:35:58.625 313 12415.00 108.40 54439.10 88888.00 2015-11-09 14:35:58.750 313 12414.92 108.47 54439.07 88888.00 2015-11-09 14:35:58.875 313 12414.90 108.55 54439.10 88888.00 2015-11-09 14:35:59.000 313 12414.90 108.62 54439.10 88888.00 2015-11-09 14:35:59.125 313 12414.92 108.70 54439.12 88888.00 2015-11-09 14:35:59.250 313 12414.90 108.72 54439.15 88888.00 2015-11-09 14:35:59.375 313 12414.92 108.78 54439.18 88888.00 2015-11-09 14:35:59.500 313 12414.92 108.80 54439.18 88888.00 2015-11-09 14:35:59.625 313 12414.92 108.85 54439.20 88888.00 2015-11-09 14:35:59.750 313 12414.92 108.88 54439.20 88888.00 2015-11-09 14:35:59.875 313 12414.92 108.85 54439.22 88888.00 2015-11-09 14:36:00.000 313 12414.92 108.90 54439.22 88888.00 2015-11-09 14:36:00.125 313 12414.90 108.95 54439.25 88888.00 2015-11-09 14:36:00.250 313 12414.85 108.97 54439.28 88888.00 2015-11-09 14:36:00.375 313 12414.85 109.00 54439.30 88888.00 2015-11-09 14:36:00.500 313 12414.83 109.00 54439.32 88888.00 2015-11-09 14:36:00.625 313 12414.83 108.97 54439.35 88888.00 2015-11-09 14:36:00.750 313 12414.80 108.95 54439.38 88888.00 2015-11-09 14:36:00.875 313 12414.83 108.90 54439.38 88888.00 2015-11-09 14:36:01.000 313 12414.90 108.88 54439.40 88888.00 2015-11-09 14:36:01.125 313 12414.98 108.85 54439.43 88888.00 2015-11-09 14:36:01.250 313 12415.00 108.83 54439.47 88888.00 2015-11-09 14:36:01.375 313 12415.02 108.78 54439.50 88888.00 2015-11-09 14:36:01.500 313 12415.05 108.72 54439.50 88888.00 2015-11-09 14:36:01.625 313 12415.12 108.62 54439.50 88888.00 2015-11-09 14:36:01.750 313 12415.12 108.55 54439.53 88888.00 2015-11-09 14:36:01.875 313 12415.17 108.47 54439.53 88888.00 2015-11-09 14:36:02.000 313 12415.15 108.42 54439.55 88888.00 2015-11-09 14:36:02.125 313 12415.17 108.35 54439.55 88888.00 2015-11-09 14:36:02.250 313 12415.25 108.28 54439.55 88888.00 2015-11-09 14:36:02.375 313 12415.33 108.20 54439.60 88888.00 2015-11-09 14:36:02.500 313 12415.38 108.12 54439.57 88888.00 2015-11-09 14:36:02.625 313 12415.42 108.05 54439.57 88888.00 2015-11-09 14:36:02.750 313 12415.40 108.00 54439.60 88888.00 2015-11-09 14:36:02.875 313 12415.40 107.90 54439.62 88888.00 2015-11-09 14:36:03.000 313 12415.48 107.80 54439.60 88888.00 2015-11-09 14:36:03.125 313 12415.55 107.78 54439.60 88888.00 2015-11-09 14:36:03.250 313 12415.50 107.72 54439.62 88888.00 2015-11-09 14:36:03.375 313 12415.50 107.70 54439.62 88888.00 2015-11-09 14:36:03.500 313 12415.48 107.67 54439.65 88888.00 2015-11-09 14:36:03.625 313 12415.45 107.65 54439.65 88888.00 2015-11-09 14:36:03.750 313 12415.45 107.62 54439.65 88888.00 2015-11-09 14:36:03.875 313 12415.48 107.62 54439.68 88888.00 2015-11-09 14:36:04.000 313 12415.52 107.62 54439.68 88888.00 2015-11-09 14:36:04.125 313 12415.52 107.62 54439.68 88888.00 2015-11-09 14:36:04.250 313 12415.48 107.62 54439.70 88888.00 2015-11-09 14:36:04.375 313 12415.55 107.65 54439.68 88888.00 2015-11-09 14:36:04.500 313 12415.48 107.67 54439.70 88888.00 2015-11-09 14:36:04.625 313 12415.45 107.72 54439.72 88888.00 2015-11-09 14:36:04.750 313 12415.45 107.75 54439.72 88888.00 2015-11-09 14:36:04.875 313 12415.50 107.78 54439.70 88888.00 2015-11-09 14:36:05.000 313 12415.50 107.72 54439.70 88888.00 2015-11-09 14:36:05.125 313 12415.45 107.72 54439.68 88888.00 2015-11-09 14:36:05.250 313 12415.42 107.72 54439.68 88888.00 2015-11-09 14:36:05.375 313 12415.42 107.75 54439.68 88888.00 2015-11-09 14:36:05.500 313 12415.38 107.78 54439.68 88888.00 2015-11-09 14:36:05.625 313 12415.40 107.78 54439.68 88888.00 2015-11-09 14:36:05.750 313 12415.40 107.80 54439.65 88888.00 2015-11-09 14:36:05.875 313 12415.35 107.83 54439.68 88888.00 2015-11-09 14:36:06.000 313 12415.30 107.90 54439.68 88888.00 2015-11-09 14:36:06.125 313 12415.27 107.95 54439.65 88888.00 2015-11-09 14:36:06.250 313 12415.17 107.92 54439.68 88888.00 2015-11-09 14:36:06.375 313 12415.17 108.00 54439.62 88888.00 2015-11-09 14:36:06.500 313 12415.12 108.08 54439.65 88888.00 2015-11-09 14:36:06.625 313 12415.15 108.12 54439.62 88888.00 2015-11-09 14:36:06.750 313 12415.17 108.15 54439.62 88888.00 2015-11-09 14:36:06.875 313 12415.17 108.17 54439.62 88888.00 2015-11-09 14:36:07.000 313 12415.12 108.25 54439.57 88888.00 2015-11-09 14:36:07.125 313 12415.08 108.30 54439.53 88888.00 2015-11-09 14:36:07.250 313 12415.02 108.35 54439.50 88888.00 2015-11-09 14:36:07.375 313 12415.02 108.40 54439.50 88888.00 2015-11-09 14:36:07.500 313 12415.05 108.45 54439.47 88888.00 2015-11-09 14:36:07.625 313 12415.10 108.50 54439.43 88888.00 2015-11-09 14:36:07.750 313 12415.12 108.55 54439.45 88888.00 2015-11-09 14:36:07.875 313 12415.15 108.60 54439.38 88888.00 2015-11-09 14:36:08.000 313 12415.17 108.65 54439.35 88888.00 2015-11-09 14:36:08.125 313 12415.17 108.67 54439.32 88888.00 2015-11-09 14:36:08.250 313 12415.23 108.72 54439.28 88888.00 2015-11-09 14:36:08.375 313 12415.30 108.78 54439.25 88888.00 2015-11-09 14:36:08.500 313 12415.33 108.78 54439.20 88888.00 2015-11-09 14:36:08.625 313 12415.40 108.80 54439.15 88888.00 2015-11-09 14:36:08.750 313 12415.45 108.83 54439.12 88888.00 2015-11-09 14:36:08.875 313 12415.42 108.83 54439.07 88888.00 2015-11-09 14:36:09.000 313 12415.45 108.85 54439.05 88888.00 2015-11-09 14:36:09.125 313 12415.50 108.85 54439.03 88888.00 2015-11-09 14:36:09.250 313 12415.55 108.80 54438.95 88888.00 2015-11-09 14:36:09.375 313 12415.60 108.85 54438.93 88888.00 2015-11-09 14:36:09.500 313 12415.58 108.88 54438.90 88888.00 2015-11-09 14:36:09.625 313 12415.52 108.90 54438.88 88888.00 2015-11-09 14:36:09.750 313 12415.55 108.95 54438.80 88888.00 2015-11-09 14:36:09.875 313 12415.58 109.00 54438.78 88888.00 2015-11-09 14:36:10.000 313 12415.65 109.05 54438.72 88888.00 2015-11-09 14:36:10.125 313 12415.67 109.12 54438.70 88888.00 2015-11-09 14:36:10.250 313 12415.62 109.22 54438.62 88888.00 2015-11-09 14:36:10.375 313 12415.60 109.28 54438.60 88888.00 2015-11-09 14:36:10.500 313 12415.65 109.35 54438.55 88888.00 2015-11-09 14:36:10.625 313 12415.73 109.40 54438.50 88888.00 2015-11-09 14:36:10.750 313 12415.80 109.45 54438.45 88888.00 2015-11-09 14:36:10.875 313 12415.83 109.45 54438.38 88888.00 2015-11-09 14:36:11.000 313 12415.80 109.50 54438.38 88888.00 2015-11-09 14:36:11.125 313 12415.75 109.60 54438.32 88888.00 2015-11-09 14:36:11.250 313 12415.80 109.65 54438.28 88888.00 2015-11-09 14:36:11.375 313 12415.90 109.70 54438.20 88888.00 2015-11-09 14:36:11.500 313 12415.80 109.75 54438.12 88888.00 2015-11-09 14:36:11.625 313 12415.77 109.78 54438.10 88888.00 2015-11-09 14:36:11.750 313 12415.77 109.83 54438.05 88888.00 2015-11-09 14:36:11.875 313 12415.80 109.85 54438.03 88888.00 2015-11-09 14:36:12.000 313 12415.83 109.83 54437.97 88888.00 2015-11-09 14:36:12.125 313 12415.80 109.85 54437.95 88888.00 2015-11-09 14:36:12.250 313 12415.62 109.90 54437.90 88888.00 2015-11-09 14:36:12.375 313 12415.58 110.00 54437.88 88888.00 2015-11-09 14:36:12.500 313 12415.48 110.05 54437.90 88888.00 2015-11-09 14:36:12.625 313 12415.40 110.10 54437.88 88888.00 2015-11-09 14:36:12.750 313 12415.33 110.17 54437.85 88888.00 2015-11-09 14:36:12.875 313 12415.25 110.28 54437.85 88888.00 2015-11-09 14:36:13.000 313 12415.15 110.35 54437.82 88888.00 2015-11-09 14:36:13.125 313 12415.02 110.45 54437.82 88888.00 2015-11-09 14:36:13.250 313 12414.95 110.50 54437.78 88888.00 2015-11-09 14:36:13.375 313 12414.85 110.55 54437.80 88888.00 2015-11-09 14:36:13.500 313 12414.73 110.65 54437.80 88888.00 2015-11-09 14:36:13.625 313 12414.60 110.75 54437.80 88888.00 2015-11-09 14:36:13.750 313 12414.50 110.83 54437.78 88888.00 2015-11-09 14:36:13.875 313 12414.40 110.95 54437.80 88888.00 2015-11-09 14:36:14.000 313 12414.38 111.03 54437.80 88888.00 2015-11-09 14:36:14.125 313 12414.27 111.08 54437.82 88888.00 2015-11-09 14:36:14.250 313 12414.12 111.15 54437.80 88888.00 2015-11-09 14:36:14.375 313 12414.02 111.25 54437.80 88888.00 2015-11-09 14:36:14.500 313 12413.95 111.38 54437.80 88888.00 2015-11-09 14:36:14.625 313 12413.95 111.45 54437.78 88888.00 2015-11-09 14:36:14.750 313 12413.92 111.50 54437.78 88888.00 2015-11-09 14:36:14.875 313 12413.85 111.58 54437.78 88888.00 2015-11-09 14:36:15.000 313 12413.80 111.65 54437.80 88888.00 2015-11-09 14:36:15.125 313 12413.77 111.70 54437.82 88888.00 2015-11-09 14:36:15.250 313 12413.73 111.75 54437.82 88888.00 2015-11-09 14:36:15.375 313 12413.73 111.80 54437.85 88888.00 2015-11-09 14:36:15.500 313 12413.62 111.85 54437.82 88888.00 2015-11-09 14:36:15.625 313 12413.58 111.92 54437.85 88888.00 2015-11-09 14:36:15.750 313 12413.58 111.92 54437.85 88888.00 2015-11-09 14:36:15.875 313 12413.55 111.90 54437.85 88888.00 2015-11-09 14:36:16.000 313 12413.58 111.92 54437.88 88888.00 2015-11-09 14:36:16.125 313 12413.62 111.88 54437.88 88888.00 2015-11-09 14:36:16.250 313 12413.60 111.85 54437.88 88888.00 2015-11-09 14:36:16.375 313 12413.58 111.80 54437.85 88888.00 2015-11-09 14:36:16.500 313 12413.58 111.78 54437.88 88888.00 2015-11-09 14:36:16.625 313 12413.65 111.70 54437.90 88888.00 2015-11-09 14:36:16.750 313 12413.65 111.70 54437.90 88888.00 2015-11-09 14:36:16.875 313 12413.67 111.65 54437.93 88888.00 2015-11-09 14:36:17.000 313 12413.67 111.60 54437.93 88888.00 2015-11-09 14:36:17.125 313 12413.73 111.55 54437.95 88888.00 2015-11-09 14:36:17.250 313 12413.77 111.50 54437.97 88888.00 2015-11-09 14:36:17.375 313 12413.75 111.53 54437.97 88888.00 2015-11-09 14:36:17.500 313 12413.70 111.47 54437.95 88888.00 2015-11-09 14:36:17.625 313 12413.70 111.47 54437.95 88888.00 2015-11-09 14:36:17.750 313 12413.73 111.50 54437.93 88888.00 2015-11-09 14:36:17.875 313 12413.80 111.55 54437.93 88888.00 2015-11-09 14:36:18.000 313 12413.80 111.55 54437.95 88888.00 2015-11-09 14:36:18.125 313 12413.77 111.47 54437.97 88888.00 2015-11-09 14:36:18.250 313 12413.80 111.42 54437.93 88888.00 2015-11-09 14:36:18.375 313 12413.83 111.40 54437.88 88888.00 2015-11-09 14:36:18.500 313 12413.80 111.35 54437.88 88888.00 2015-11-09 14:36:18.625 313 12413.83 111.33 54437.88 88888.00 2015-11-09 14:36:18.750 313 12413.92 111.33 54437.88 88888.00 2015-11-09 14:36:18.875 313 12413.98 111.33 54437.82 88888.00 2015-11-09 14:36:19.000 313 12413.95 111.28 54437.82 88888.00 2015-11-09 14:36:19.125 313 12414.02 111.30 54437.80 88888.00 2015-11-09 14:36:19.250 313 12414.05 111.22 54437.78 88888.00 2015-11-09 14:36:19.375 313 12414.08 111.20 54437.75 88888.00 2015-11-09 14:36:19.500 313 12414.05 111.15 54437.75 88888.00 2015-11-09 14:36:19.625 313 12414.00 111.08 54437.72 88888.00 2015-11-09 14:36:19.750 313 12413.98 111.03 54437.70 88888.00 2015-11-09 14:36:19.875 313 12414.02 111.00 54437.68 88888.00 2015-11-09 14:36:20.000 313 12414.08 110.95 54437.65 88888.00 2015-11-09 14:36:20.125 313 12414.15 110.92 54437.62 88888.00 2015-11-09 14:36:20.250 313 12414.10 110.83 54437.60 88888.00 2015-11-09 14:36:20.375 313 12414.05 110.80 54437.57 88888.00 2015-11-09 14:36:20.500 313 12414.02 110.75 54437.55 88888.00 2015-11-09 14:36:20.625 313 12414.08 110.70 54437.53 88888.00 2015-11-09 14:36:20.750 313 12414.05 110.65 54437.50 88888.00 2015-11-09 14:36:20.875 313 12414.10 110.62 54437.45 88888.00 2015-11-09 14:36:21.000 313 12414.08 110.58 54437.43 88888.00 2015-11-09 14:36:21.125 313 12414.02 110.53 54437.43 88888.00 2015-11-09 14:36:21.250 313 12413.95 110.47 54437.35 88888.00 2015-11-09 14:36:21.375 313 12413.98 110.45 54437.32 88888.00 2015-11-09 14:36:21.500 313 12414.00 110.45 54437.30 88888.00 2015-11-09 14:36:21.625 313 12413.95 110.42 54437.28 88888.00 2015-11-09 14:36:21.750 313 12413.98 110.33 54437.20 88888.00 2015-11-09 14:36:21.875 313 12414.00 110.28 54437.20 88888.00 2015-11-09 14:36:22.000 313 12414.05 110.28 54437.15 88888.00 2015-11-09 14:36:22.125 313 12414.05 110.20 54437.10 88888.00 2015-11-09 14:36:22.250 313 12414.02 110.12 54437.05 88888.00 2015-11-09 14:36:22.375 313 12414.10 110.12 54437.00 88888.00 2015-11-09 14:36:22.500 313 12414.10 110.08 54436.95 88888.00 2015-11-09 14:36:22.625 313 12414.12 110.03 54436.93 88888.00 2015-11-09 14:36:22.750 313 12414.08 109.97 54436.88 88888.00 2015-11-09 14:36:22.875 313 12414.05 109.97 54436.85 88888.00 2015-11-09 14:36:23.000 313 12413.92 109.88 54436.80 88888.00 2015-11-09 14:36:23.125 313 12413.95 109.88 54436.78 88888.00 2015-11-09 14:36:23.250 313 12413.98 109.88 54436.72 88888.00 2015-11-09 14:36:23.375 313 12413.98 109.92 54436.70 88888.00 2015-11-09 14:36:23.500 313 12413.95 109.95 54436.68 88888.00 2015-11-09 14:36:23.625 313 12413.90 109.97 54436.62 88888.00 2015-11-09 14:36:23.750 313 12413.85 110.03 54436.60 88888.00 2015-11-09 14:36:23.875 313 12413.73 110.03 54436.57 88888.00 2015-11-09 14:36:24.000 313 12413.70 110.05 54436.55 88888.00 2015-11-09 14:36:24.125 313 12413.60 110.12 54436.53 88888.00 2015-11-09 14:36:24.250 313 12413.50 110.12 54436.53 88888.00 2015-11-09 14:36:24.375 313 12413.48 110.20 54436.53 88888.00 2015-11-09 14:36:24.500 313 12413.42 110.25 54436.50 88888.00 2015-11-09 14:36:24.625 313 12413.35 110.33 54436.43 88888.00 2015-11-09 14:36:24.750 313 12413.30 110.38 54436.43 88888.00 2015-11-09 14:36:24.875 313 12413.30 110.42 54436.43 88888.00 2015-11-09 14:36:25.000 313 12413.25 110.45 54436.43 88888.00 2015-11-09 14:36:25.125 313 12413.17 110.50 54436.43 88888.00 2015-11-09 14:36:25.250 313 12413.10 110.53 54436.43 88888.00 2015-11-09 14:36:25.375 313 12413.08 110.53 54436.40 88888.00 2015-11-09 14:36:25.500 313 12413.05 110.50 54436.40 88888.00 2015-11-09 14:36:25.625 313 12413.05 110.47 54436.40 88888.00 2015-11-09 14:36:25.750 313 12413.02 110.47 54436.40 88888.00 2015-11-09 14:36:25.875 313 12412.98 110.50 54436.40 88888.00 2015-11-09 14:36:26.000 313 12412.95 110.50 54436.38 88888.00 2015-11-09 14:36:26.125 313 12412.90 110.45 54436.40 88888.00 2015-11-09 14:36:26.250 313 12412.83 110.40 54436.40 88888.00 2015-11-09 14:36:26.375 313 12412.88 110.40 54436.43 88888.00 2015-11-09 14:36:26.500 313 12412.92 110.38 54436.43 88888.00 2015-11-09 14:36:26.625 313 12412.92 110.38 54436.43 88888.00 2015-11-09 14:36:26.750 313 12412.92 110.40 54436.43 88888.00 2015-11-09 14:36:26.875 313 12412.90 110.33 54436.47 88888.00 2015-11-09 14:36:27.000 313 12412.90 110.25 54436.47 88888.00 2015-11-09 14:36:27.125 313 12412.83 110.17 54436.47 88888.00 2015-11-09 14:36:27.250 313 12412.77 110.17 54436.45 88888.00 2015-11-09 14:36:27.375 313 12412.83 110.15 54436.43 88888.00 2015-11-09 14:36:27.500 313 12412.83 110.10 54436.43 88888.00 2015-11-09 14:36:27.625 313 12412.83 110.08 54436.43 88888.00 2015-11-09 14:36:27.750 313 12412.83 110.05 54436.47 88888.00 2015-11-09 14:36:27.875 313 12412.80 110.00 54436.47 88888.00 2015-11-09 14:36:28.000 313 12412.75 109.95 54436.45 88888.00 2015-11-09 14:36:28.125 313 12412.73 109.92 54436.47 88888.00 2015-11-09 14:36:28.250 313 12412.75 109.90 54436.50 88888.00 2015-11-09 14:36:28.375 313 12412.83 109.88 54436.53 88888.00 2015-11-09 14:36:28.500 313 12412.90 109.88 54436.50 88888.00 2015-11-09 14:36:28.625 313 12412.85 109.83 54436.53 88888.00 2015-11-09 14:36:28.750 313 12412.80 109.75 54436.50 88888.00 2015-11-09 14:36:28.875 313 12412.73 109.72 54436.53 88888.00 2015-11-09 14:36:29.000 313 12412.80 109.67 54436.50 88888.00 2015-11-09 14:36:29.125 313 12412.85 109.65 54436.53 88888.00 2015-11-09 14:36:29.250 313 12412.77 109.58 54436.53 88888.00 2015-11-09 14:36:29.375 313 12412.77 109.50 54436.50 88888.00 2015-11-09 14:36:29.500 313 12412.73 109.42 54436.50 88888.00 2015-11-09 14:36:29.625 313 12412.67 109.38 54436.55 88888.00 2015-11-09 14:36:29.750 313 12412.70 109.30 54436.55 88888.00 2015-11-09 14:36:29.875 313 12412.77 109.17 54436.53 88888.00 2015-11-09 14:36:30.000 313 12412.83 109.05 54436.53 88888.00 2015-11-09 14:36:30.125 313 12412.83 108.97 54436.53 88888.00 2015-11-09 14:36:30.250 313 12412.83 108.90 54436.53 88888.00 2015-11-09 14:36:30.375 313 12412.90 108.88 54436.55 88888.00 2015-11-09 14:36:30.500 313 12412.98 108.80 54436.55 88888.00 2015-11-09 14:36:30.625 313 12413.00 108.70 54436.57 88888.00 2015-11-09 14:36:30.750 313 12413.02 108.58 54436.55 88888.00 2015-11-09 14:36:30.875 313 12413.00 108.50 54436.57 88888.00 2015-11-09 14:36:31.000 313 12412.95 108.45 54436.57 88888.00 2015-11-09 14:36:31.125 313 12412.90 108.42 54436.57 88888.00 2015-11-09 14:36:31.250 313 12412.88 108.38 54436.60 88888.00 2015-11-09 14:36:31.375 313 12412.90 108.35 54436.60 88888.00 2015-11-09 14:36:31.500 313 12412.90 108.38 54436.60 88888.00 2015-11-09 14:36:31.625 313 12412.88 108.40 54436.60 88888.00 2015-11-09 14:36:31.750 313 12412.83 108.40 54436.62 88888.00 2015-11-09 14:36:31.875 313 12412.73 108.40 54436.60 88888.00 2015-11-09 14:36:32.000 313 12412.67 108.42 54436.60 88888.00 2015-11-09 14:36:32.125 313 12412.70 108.47 54436.62 88888.00 2015-11-09 14:36:32.250 313 12412.67 108.50 54436.65 88888.00 2015-11-09 14:36:32.375 313 12412.73 108.55 54436.62 88888.00 2015-11-09 14:36:32.500 313 12412.73 108.60 54436.60 88888.00 2015-11-09 14:36:32.625 313 12412.73 108.60 54436.62 88888.00 2015-11-09 14:36:32.750 313 12412.73 108.62 54436.62 88888.00 2015-11-09 14:36:32.875 313 12412.77 108.67 54436.62 88888.00 2015-11-09 14:36:33.000 313 12412.83 108.72 54436.62 88888.00 2015-11-09 14:36:33.125 313 12412.83 108.75 54436.62 88888.00 2015-11-09 14:36:33.250 313 12412.77 108.75 54436.62 88888.00 2015-11-09 14:36:33.375 313 12412.85 108.80 54436.62 88888.00 2015-11-09 14:36:33.500 313 12412.90 108.83 54436.65 88888.00 2015-11-09 14:36:33.625 313 12412.88 108.85 54436.65 88888.00 2015-11-09 14:36:33.750 313 12412.90 108.90 54436.62 88888.00 2015-11-09 14:36:33.875 313 12412.98 109.00 54436.62 88888.00 2015-11-09 14:36:34.000 313 12413.00 109.05 54436.62 88888.00 2015-11-09 14:36:34.125 313 12412.98 109.08 54436.65 88888.00 2015-11-09 14:36:34.250 313 12412.92 109.10 54436.60 88888.00 2015-11-09 14:36:34.375 313 12412.95 109.12 54436.60 88888.00 2015-11-09 14:36:34.500 313 12412.95 109.17 54436.60 88888.00 2015-11-09 14:36:34.625 313 12413.00 109.22 54436.60 88888.00 2015-11-09 14:36:34.750 313 12413.02 109.28 54436.57 88888.00 2015-11-09 14:36:34.875 313 12413.08 109.30 54436.57 88888.00 2015-11-09 14:36:35.000 313 12413.08 109.38 54436.53 88888.00 2015-11-09 14:36:35.125 313 12413.15 109.47 54436.55 88888.00 2015-11-09 14:36:35.250 313 12413.15 109.53 54436.53 88888.00 2015-11-09 14:36:35.375 313 12413.12 109.58 54436.50 88888.00 2015-11-09 14:36:35.500 313 12413.08 109.60 54436.45 88888.00 2015-11-09 14:36:35.625 313 12413.12 109.65 54436.45 88888.00 2015-11-09 14:36:35.750 313 12413.20 109.72 54436.45 88888.00 2015-11-09 14:36:35.875 313 12413.23 109.78 54436.45 88888.00 2015-11-09 14:36:36.000 313 12413.25 109.83 54436.43 88888.00 2015-11-09 14:36:36.125 313 12413.20 109.85 54436.45 88888.00 2015-11-09 14:36:36.250 313 12413.25 109.85 54436.43 88888.00 2015-11-09 14:36:36.375 313 12413.35 109.90 54436.40 88888.00 2015-11-09 14:36:36.500 313 12413.35 109.92 54436.38 88888.00 2015-11-09 14:36:36.625 313 12413.33 109.95 54436.35 88888.00 2015-11-09 14:36:36.750 313 12413.40 109.90 54436.32 88888.00 2015-11-09 14:36:36.875 313 12413.40 109.95 54436.32 88888.00 2015-11-09 14:36:37.000 313 12413.35 109.95 54436.30 88888.00 2015-11-09 14:36:37.125 313 12413.40 109.92 54436.30 88888.00 2015-11-09 14:36:37.250 313 12413.42 109.90 54436.32 88888.00 2015-11-09 14:36:37.375 313 12413.48 109.90 54436.32 88888.00 2015-11-09 14:36:37.500 313 12413.42 109.88 54436.30 88888.00 2015-11-09 14:36:37.625 313 12413.40 109.90 54436.28 88888.00 2015-11-09 14:36:37.750 313 12413.42 109.85 54436.30 88888.00 2015-11-09 14:36:37.875 313 12413.40 109.80 54436.28 88888.00 2015-11-09 14:36:38.000 313 12413.45 109.75 54436.22 88888.00 2015-11-09 14:36:38.125 313 12413.48 109.67 54436.20 88888.00 2015-11-09 14:36:38.250 313 12413.42 109.65 54436.22 88888.00 2015-11-09 14:36:38.375 313 12413.45 109.67 54436.22 88888.00 2015-11-09 14:36:38.500 313 12413.45 109.65 54436.22 88888.00 2015-11-09 14:36:38.625 313 12413.42 109.60 54436.20 88888.00 2015-11-09 14:36:38.750 313 12413.42 109.60 54436.20 88888.00 2015-11-09 14:36:38.875 313 12413.45 109.60 54436.22 88888.00 2015-11-09 14:36:39.000 313 12413.52 109.62 54436.22 88888.00 2015-11-09 14:36:39.125 313 12413.52 109.60 54436.20 88888.00 2015-11-09 14:36:39.250 313 12413.45 109.58 54436.18 88888.00 2015-11-09 14:36:39.375 313 12413.55 109.58 54436.12 88888.00 2015-11-09 14:36:39.500 313 12413.70 109.58 54436.12 88888.00 2015-11-09 14:36:39.625 313 12413.73 109.55 54436.12 88888.00 2015-11-09 14:36:39.750 313 12413.77 109.53 54436.12 88888.00 2015-11-09 14:36:39.875 313 12413.75 109.50 54436.12 88888.00 2015-11-09 14:36:40.000 313 12413.73 109.53 54436.12 88888.00 2015-11-09 14:36:40.125 313 12413.77 109.53 54436.12 88888.00 2015-11-09 14:36:40.250 313 12413.77 109.47 54436.12 88888.00 2015-11-09 14:36:40.375 313 12413.75 109.47 54436.12 88888.00 2015-11-09 14:36:40.500 313 12413.75 109.45 54436.10 88888.00 2015-11-09 14:36:40.625 313 12413.83 109.47 54436.07 88888.00 2015-11-09 14:36:40.750 313 12413.88 109.45 54436.07 88888.00 2015-11-09 14:36:40.875 313 12413.90 109.47 54436.07 88888.00 2015-11-09 14:36:41.000 313 12413.90 109.50 54436.05 88888.00 2015-11-09 14:36:41.125 313 12413.85 109.47 54436.03 88888.00 2015-11-09 14:36:41.250 313 12413.83 109.47 54436.00 88888.00 2015-11-09 14:36:41.375 313 12413.88 109.47 54436.00 88888.00 2015-11-09 14:36:41.500 313 12413.88 109.42 54436.03 88888.00 2015-11-09 14:36:41.625 313 12413.83 109.42 54436.03 88888.00 2015-11-09 14:36:41.750 313 12413.80 109.42 54436.00 88888.00 2015-11-09 14:36:41.875 313 12413.83 109.42 54435.97 88888.00 2015-11-09 14:36:42.000 313 12413.83 109.40 54435.95 88888.00 2015-11-09 14:36:42.125 313 12413.83 109.45 54435.95 88888.00 2015-11-09 14:36:42.250 313 12413.80 109.45 54435.95 88888.00 2015-11-09 14:36:42.375 313 12413.80 109.47 54435.95 88888.00 2015-11-09 14:36:42.500 313 12413.77 109.47 54435.93 88888.00 2015-11-09 14:36:42.625 313 12413.70 109.45 54435.93 88888.00 2015-11-09 14:36:42.750 313 12413.65 109.47 54435.90 88888.00 2015-11-09 14:36:42.875 313 12413.62 109.50 54435.88 88888.00 2015-11-09 14:36:43.000 313 12413.52 109.55 54435.85 88888.00 2015-11-09 14:36:43.125 313 12413.45 109.58 54435.85 88888.00 2015-11-09 14:36:43.250 313 12413.40 109.65 54435.85 88888.00 2015-11-09 14:36:43.375 313 12413.30 109.70 54435.82 88888.00 2015-11-09 14:36:43.500 313 12413.20 109.83 54435.82 88888.00 2015-11-09 14:36:43.625 313 12413.08 109.90 54435.85 88888.00 2015-11-09 14:36:43.750 313 12412.98 109.92 54435.85 88888.00 2015-11-09 14:36:43.875 313 12412.90 110.03 54435.85 88888.00 2015-11-09 14:36:44.000 313 12412.80 110.12 54435.88 88888.00 2015-11-09 14:36:44.125 313 12412.77 110.20 54435.88 88888.00 2015-11-09 14:36:44.250 313 12412.65 110.30 54435.88 88888.00 2015-11-09 14:36:44.375 313 12412.50 110.35 54435.90 88888.00 2015-11-09 14:36:44.500 313 12412.45 110.40 54435.90 88888.00 2015-11-09 14:36:44.625 313 12412.40 110.40 54435.90 88888.00 2015-11-09 14:36:44.750 313 12412.30 110.42 54435.90 88888.00 2015-11-09 14:36:44.875 313 12412.27 110.42 54435.93 88888.00 2015-11-09 14:36:45.000 313 12412.23 110.45 54435.93 88888.00 2015-11-09 14:36:45.125 313 12412.10 110.50 54435.95 88888.00 2015-11-09 14:36:45.250 313 12411.98 110.53 54435.95 88888.00 2015-11-09 14:36:45.375 313 12411.95 110.55 54435.97 88888.00 2015-11-09 14:36:45.500 313 12411.88 110.58 54435.97 88888.00 2015-11-09 14:36:45.625 313 12411.80 110.50 54436.00 88888.00 2015-11-09 14:36:45.750 313 12411.73 110.45 54436.03 88888.00 2015-11-09 14:36:45.875 313 12411.65 110.45 54436.07 88888.00 2015-11-09 14:36:46.000 313 12411.55 110.42 54436.10 88888.00 2015-11-09 14:36:46.125 313 12411.50 110.40 54436.12 88888.00 2015-11-09 14:36:46.250 313 12411.45 110.35 54436.12 88888.00 2015-11-09 14:36:46.375 313 12411.50 110.33 54436.12 88888.00 2015-11-09 14:36:46.500 313 12411.50 110.25 54436.15 88888.00 2015-11-09 14:36:46.625 313 12411.45 110.22 54436.18 88888.00 2015-11-09 14:36:46.750 313 12411.38 110.20 54436.22 88888.00 2015-11-09 14:36:46.875 313 12411.25 110.17 54436.25 88888.00 2015-11-09 14:36:47.000 313 12411.20 110.17 54436.28 88888.00 2015-11-09 14:36:47.125 313 12411.12 110.12 54436.30 88888.00 2015-11-09 14:36:47.250 313 12411.00 110.05 54436.32 88888.00 2015-11-09 14:36:47.375 313 12410.95 110.03 54436.32 88888.00 2015-11-09 14:36:47.500 313 12410.95 110.03 54436.35 88888.00 2015-11-09 14:36:47.625 313 12410.98 110.05 54436.38 88888.00 2015-11-09 14:36:47.750 313 12411.00 110.05 54436.38 88888.00 2015-11-09 14:36:47.875 313 12410.88 110.03 54436.40 88888.00 2015-11-09 14:36:48.000 313 12410.77 110.03 54436.38 88888.00 2015-11-09 14:36:48.125 313 12410.73 110.00 54436.43 88888.00 2015-11-09 14:36:48.250 313 12410.65 109.95 54436.45 88888.00 2015-11-09 14:36:48.375 313 12410.62 109.97 54436.45 88888.00 2015-11-09 14:36:48.500 313 12410.65 109.95 54436.45 88888.00 2015-11-09 14:36:48.625 313 12410.62 109.92 54436.45 88888.00 2015-11-09 14:36:48.750 313 12410.67 109.90 54436.45 88888.00 2015-11-09 14:36:48.875 313 12410.75 109.95 54436.45 88888.00 2015-11-09 14:36:49.000 313 12410.77 109.92 54436.47 88888.00 2015-11-09 14:36:49.125 313 12410.75 109.90 54436.45 88888.00 2015-11-09 14:36:49.250 313 12410.75 109.90 54436.47 88888.00 2015-11-09 14:36:49.375 313 12410.77 109.95 54436.45 88888.00 2015-11-09 14:36:49.500 313 12410.80 109.97 54436.45 88888.00 2015-11-09 14:36:49.625 313 12410.88 109.92 54436.45 88888.00 2015-11-09 14:36:49.750 313 12410.85 109.88 54436.43 88888.00 2015-11-09 14:36:49.875 313 12410.88 109.85 54436.40 88888.00 2015-11-09 14:36:50.000 313 12410.88 109.80 54436.40 88888.00 2015-11-09 14:36:50.125 313 12410.90 109.78 54436.38 88888.00 2015-11-09 14:36:50.250 313 12410.90 109.75 54436.38 88888.00 2015-11-09 14:36:50.375 313 12410.95 109.75 54436.38 88888.00 2015-11-09 14:36:50.500 313 12411.00 109.67 54436.35 88888.00 2015-11-09 14:36:50.625 313 12411.08 109.65 54436.35 88888.00 2015-11-09 14:36:50.750 313 12411.10 109.62 54436.32 88888.00 2015-11-09 14:36:50.875 313 12411.10 109.58 54436.30 88888.00 2015-11-09 14:36:51.000 313 12411.05 109.50 54436.25 88888.00 2015-11-09 14:36:51.125 313 12410.98 109.45 54436.28 88888.00 2015-11-09 14:36:51.250 313 12410.98 109.40 54436.25 88888.00 2015-11-09 14:36:51.375 313 12411.02 109.42 54436.22 88888.00 2015-11-09 14:36:51.500 313 12411.08 109.38 54436.18 88888.00 2015-11-09 14:36:51.625 313 12411.05 109.33 54436.15 88888.00 2015-11-09 14:36:51.750 313 12410.95 109.33 54436.12 88888.00 2015-11-09 14:36:51.875 313 12410.90 109.33 54436.10 88888.00 2015-11-09 14:36:52.000 313 12410.95 109.35 54436.07 88888.00 2015-11-09 14:36:52.125 313 12410.90 109.38 54436.07 88888.00 2015-11-09 14:36:52.250 313 12410.85 109.38 54436.05 88888.00 2015-11-09 14:36:52.375 313 12410.88 109.42 54436.00 88888.00 2015-11-09 14:36:52.500 313 12410.90 109.40 54435.97 88888.00 2015-11-09 14:36:52.625 313 12410.98 109.33 54435.95 88888.00 2015-11-09 14:36:52.750 313 12411.00 109.28 54435.95 88888.00 2015-11-09 14:36:52.875 313 12411.08 109.22 54435.90 88888.00 2015-11-09 14:36:53.000 313 12411.15 109.15 54435.85 88888.00 2015-11-09 14:36:53.125 313 12411.12 109.12 54435.85 88888.00 2015-11-09 14:36:53.250 313 12411.10 109.03 54435.82 88888.00 2015-11-09 14:36:53.375 313 12411.15 109.00 54435.75 88888.00 2015-11-09 14:36:53.500 313 12411.17 109.00 54435.75 88888.00 2015-11-09 14:36:53.625 313 12411.17 108.95 54435.75 88888.00 2015-11-09 14:36:53.750 313 12411.20 108.88 54435.70 88888.00 2015-11-09 14:36:53.875 313 12411.30 108.80 54435.62 88888.00 2015-11-09 14:36:54.000 313 12411.30 108.72 54435.60 88888.00 2015-11-09 14:36:54.125 313 12411.30 108.70 54435.60 88888.00 2015-11-09 14:36:54.250 313 12411.35 108.60 54435.55 88888.00 2015-11-09 14:36:54.375 313 12411.45 108.53 54435.50 88888.00 2015-11-09 14:36:54.500 313 12411.48 108.53 54435.47 88888.00 2015-11-09 14:36:54.625 313 12411.52 108.50 54435.45 88888.00 2015-11-09 14:36:54.750 313 12411.58 108.47 54435.40 88888.00 2015-11-09 14:36:54.875 313 12411.62 108.47 54435.35 88888.00 2015-11-09 14:36:55.000 313 12411.58 108.50 54435.35 88888.00 2015-11-09 14:36:55.125 313 12411.52 108.50 54435.32 88888.00 2015-11-09 14:36:55.250 313 12411.55 108.53 54435.32 88888.00 2015-11-09 14:36:55.375 313 12411.60 108.58 54435.30 88888.00 2015-11-09 14:36:55.500 313 12411.52 108.58 54435.25 88888.00 2015-11-09 14:36:55.625 313 12411.50 108.60 54435.22 88888.00 2015-11-09 14:36:55.750 313 12411.48 108.65 54435.20 88888.00 2015-11-09 14:36:55.875 313 12411.52 108.65 54435.20 88888.00 2015-11-09 14:36:56.000 313 12411.62 108.65 54435.15 88888.00 2015-11-09 14:36:56.125 313 12411.62 108.62 54435.12 88888.00 2015-11-09 14:36:56.250 313 12411.62 108.65 54435.12 88888.00 2015-11-09 14:36:56.375 313 12411.70 108.72 54435.12 88888.00 2015-11-09 14:36:56.500 313 12411.75 108.72 54435.07 88888.00 2015-11-09 14:36:56.625 313 12411.67 108.72 54435.03 88888.00 2015-11-09 14:36:56.750 313 12411.70 108.70 54435.03 88888.00 2015-11-09 14:36:56.875 313 12411.70 108.65 54435.00 88888.00 2015-11-09 14:36:57.000 313 12411.62 108.62 54434.97 88888.00 2015-11-09 14:36:57.125 313 12411.62 108.60 54435.00 88888.00 2015-11-09 14:36:57.250 313 12411.62 108.62 54434.97 88888.00 2015-11-09 14:36:57.375 313 12411.62 108.62 54434.97 88888.00 2015-11-09 14:36:57.500 313 12411.60 108.60 54434.93 88888.00 2015-11-09 14:36:57.625 313 12411.60 108.60 54434.90 88888.00 2015-11-09 14:36:57.750 313 12411.65 108.65 54434.90 88888.00 2015-11-09 14:36:57.875 313 12411.67 108.67 54434.90 88888.00 2015-11-09 14:36:58.000 313 12411.67 108.67 54434.88 88888.00 2015-11-09 14:36:58.125 313 12411.73 108.60 54434.88 88888.00 2015-11-09 14:36:58.250 313 12411.73 108.53 54434.85 88888.00 2015-11-09 14:36:58.375 313 12411.75 108.50 54434.82 88888.00 2015-11-09 14:36:58.500 313 12411.77 108.45 54434.85 88888.00 2015-11-09 14:36:58.625 313 12411.85 108.45 54434.85 88888.00 2015-11-09 14:36:58.750 313 12411.85 108.47 54434.85 88888.00 2015-11-09 14:36:58.875 313 12411.80 108.47 54434.85 88888.00 2015-11-09 14:36:59.000 313 12411.83 108.40 54434.80 88888.00 2015-11-09 14:36:59.125 313 12411.88 108.35 54434.78 88888.00 2015-11-09 14:36:59.250 313 12411.85 108.33 54434.85 88888.00 2015-11-09 14:36:59.375 313 12411.95 108.30 54434.80 88888.00 2015-11-09 14:36:59.500 313 12411.95 108.33 54434.80 88888.00 2015-11-09 14:36:59.625 313 12411.95 108.28 54434.80 88888.00 2015-11-09 14:36:59.750 313 12411.95 108.20 54434.82 88888.00 2015-11-09 14:36:59.875 313 12412.05 108.12 54434.80 88888.00 2015-11-09 14:37:00.000 313 12412.05 108.08 54434.78 88888.00 2015-11-09 14:37:00.125 313 12412.05 108.05 54434.78 88888.00 2015-11-09 14:37:00.250 313 12412.00 108.00 54434.78 88888.00 2015-11-09 14:37:00.375 313 12412.00 107.97 54434.78 88888.00 2015-11-09 14:37:00.500 313 12412.08 107.88 54434.78 88888.00 2015-11-09 14:37:00.625 313 12412.15 107.78 54434.75 88888.00 2015-11-09 14:37:00.750 313 12412.23 107.70 54434.75 88888.00 2015-11-09 14:37:00.875 313 12412.25 107.62 54434.72 88888.00 2015-11-09 14:37:01.000 313 12412.27 107.58 54434.75 88888.00 2015-11-09 14:37:01.125 313 12412.30 107.53 54434.78 88888.00 2015-11-09 14:37:01.250 313 12412.35 107.50 54434.75 88888.00 2015-11-09 14:37:01.375 313 12412.33 107.50 54434.75 88888.00 2015-11-09 14:37:01.500 313 12412.27 107.47 54434.75 88888.00 2015-11-09 14:37:01.625 313 12412.33 107.42 54434.78 88888.00 2015-11-09 14:37:01.750 313 12412.38 107.38 54434.80 88888.00 2015-11-09 14:37:01.875 313 12412.35 107.38 54434.80 88888.00 2015-11-09 14:37:02.000 313 12412.35 107.42 54434.78 88888.00 2015-11-09 14:37:02.125 313 12412.38 107.45 54434.78 88888.00 2015-11-09 14:37:02.250 313 12412.27 107.45 54434.80 88888.00 2015-11-09 14:37:02.375 313 12412.33 107.50 54434.80 88888.00 2015-11-09 14:37:02.500 313 12412.40 107.55 54434.82 88888.00 2015-11-09 14:37:02.625 313 12412.40 107.60 54434.80 88888.00 2015-11-09 14:37:02.750 313 12412.45 107.65 54434.80 88888.00 2015-11-09 14:37:02.875 313 12412.50 107.70 54434.80 88888.00 2015-11-09 14:37:03.000 313 12412.50 107.70 54434.80 88888.00 2015-11-09 14:37:03.125 313 12412.40 107.72 54434.78 88888.00 2015-11-09 14:37:03.250 313 12412.48 107.80 54434.78 88888.00 2015-11-09 14:37:03.375 313 12412.50 107.90 54434.75 88888.00 2015-11-09 14:37:03.500 313 12412.52 107.95 54434.75 88888.00 2015-11-09 14:37:03.625 313 12412.52 107.97 54434.75 88888.00 2015-11-09 14:37:03.750 313 12412.50 108.00 54434.78 88888.00 2015-11-09 14:37:03.875 313 12412.58 108.05 54434.78 88888.00 2015-11-09 14:37:04.000 313 12412.50 108.08 54434.72 88888.00 2015-11-09 14:37:04.125 313 12412.50 108.08 54434.72 88888.00 2015-11-09 14:37:04.250 313 12412.50 108.10 54434.72 88888.00 2015-11-09 14:37:04.375 313 12412.60 108.08 54434.70 88888.00 2015-11-09 14:37:04.500 313 12412.73 108.08 54434.72 88888.00 2015-11-09 14:37:04.625 313 12412.73 108.08 54434.70 88888.00 2015-11-09 14:37:04.750 313 12412.70 108.05 54434.68 88888.00 2015-11-09 14:37:04.875 313 12412.75 108.05 54434.68 88888.00 2015-11-09 14:37:05.000 313 12412.80 108.08 54434.70 88888.00 2015-11-09 14:37:05.125 313 12412.75 108.12 54434.75 88888.00 2015-11-09 14:37:05.250 313 12412.73 108.12 54434.70 88888.00 2015-11-09 14:37:05.375 313 12412.80 108.17 54434.65 88888.00 2015-11-09 14:37:05.500 313 12412.90 108.22 54434.62 88888.00 2015-11-09 14:37:05.625 313 12412.92 108.25 54434.62 88888.00 2015-11-09 14:37:05.750 313 12412.85 108.28 54434.60 88888.00 2015-11-09 14:37:05.875 313 12412.88 108.30 54434.57 88888.00 2015-11-09 14:37:06.000 313 12412.92 108.33 54434.55 88888.00 2015-11-09 14:37:06.125 313 12412.92 108.38 54434.57 88888.00 2015-11-09 14:37:06.250 313 12412.90 108.35 54434.55 88888.00 2015-11-09 14:37:06.375 313 12412.92 108.38 54434.53 88888.00 2015-11-09 14:37:06.500 313 12412.88 108.40 54434.50 88888.00 2015-11-09 14:37:06.625 313 12412.85 108.40 54434.47 88888.00 2015-11-09 14:37:06.750 313 12412.95 108.38 54434.47 88888.00 2015-11-09 14:37:06.875 313 12413.00 108.38 54434.47 88888.00 2015-11-09 14:37:07.000 313 12412.98 108.35 54434.43 88888.00 2015-11-09 14:37:07.125 313 12412.98 108.38 54434.43 88888.00 2015-11-09 14:37:07.250 313 12413.05 108.42 54434.40 88888.00 2015-11-09 14:37:07.375 313 12413.08 108.38 54434.38 88888.00 2015-11-09 14:37:07.500 313 12413.02 108.38 54434.38 88888.00 2015-11-09 14:37:07.625 313 12413.05 108.38 54434.35 88888.00 2015-11-09 14:37:07.750 313 12413.10 108.33 54434.32 88888.00 2015-11-09 14:37:07.875 313 12413.02 108.33 54434.32 88888.00 2015-11-09 14:37:08.000 313 12413.08 108.28 54434.30 88888.00 2015-11-09 14:37:08.125 313 12413.10 108.22 54434.30 88888.00 2015-11-09 14:37:08.250 313 12413.02 108.20 54434.30 88888.00 2015-11-09 14:37:08.375 313 12413.00 108.12 54434.28 88888.00 2015-11-09 14:37:08.500 313 12413.08 108.08 54434.28 88888.00 2015-11-09 14:37:08.625 313 12413.23 108.05 54434.30 88888.00 2015-11-09 14:37:08.750 313 12413.17 108.00 54434.30 88888.00 2015-11-09 14:37:08.875 313 12413.12 107.95 54434.30 88888.00 2015-11-09 14:37:09.000 313 12413.15 107.90 54434.28 88888.00 2015-11-09 14:37:09.125 313 12413.17 107.80 54434.30 88888.00 2015-11-09 14:37:09.250 313 12413.17 107.78 54434.30 88888.00 2015-11-09 14:37:09.375 313 12413.12 107.78 54434.28 88888.00 2015-11-09 14:37:09.500 313 12413.08 107.72 54434.28 88888.00 2015-11-09 14:37:09.625 313 12413.10 107.62 54434.28 88888.00 2015-11-09 14:37:09.750 313 12413.08 107.58 54434.28 88888.00 2015-11-09 14:37:09.875 313 12413.12 107.55 54434.28 88888.00 2015-11-09 14:37:10.000 313 12413.12 107.50 54434.30 88888.00 2015-11-09 14:37:10.125 313 12413.08 107.45 54434.32 88888.00 2015-11-09 14:37:10.250 313 12413.02 107.35 54434.32 88888.00 2015-11-09 14:37:10.375 313 12413.00 107.35 54434.28 88888.00 2015-11-09 14:37:10.500 313 12413.02 107.30 54434.30 88888.00 2015-11-09 14:37:10.625 313 12413.05 107.28 54434.32 88888.00 2015-11-09 14:37:10.750 313 12413.08 107.22 54434.32 88888.00 2015-11-09 14:37:10.875 313 12413.05 107.20 54434.28 88888.00 2015-11-09 14:37:11.000 313 12413.02 107.17 54434.28 88888.00 2015-11-09 14:37:11.125 313 12413.00 107.15 54434.25 88888.00 2015-11-09 14:37:11.250 313 12413.08 107.12 54434.28 88888.00 2015-11-09 14:37:11.375 313 12413.17 107.15 54434.28 88888.00 2015-11-09 14:37:11.500 313 12413.12 107.15 54434.28 88888.00 2015-11-09 14:37:11.625 313 12413.17 107.17 54434.28 88888.00 2015-11-09 14:37:11.750 313 12413.17 107.17 54434.25 88888.00 2015-11-09 14:37:11.875 313 12413.15 107.15 54434.28 88888.00 2015-11-09 14:37:12.000 313 12413.10 107.15 54434.25 88888.00 2015-11-09 14:37:12.125 313 12413.12 107.12 54434.25 88888.00 2015-11-09 14:37:12.250 313 12413.20 107.10 54434.25 88888.00 2015-11-09 14:37:12.375 313 12413.30 107.12 54434.22 88888.00 2015-11-09 14:37:12.500 313 12413.25 107.17 54434.22 88888.00 2015-11-09 14:37:12.625 313 12413.27 107.20 54434.22 88888.00 2015-11-09 14:37:12.750 313 12413.38 107.28 54434.22 88888.00 2015-11-09 14:37:12.875 313 12413.40 107.33 54434.20 88888.00 2015-11-09 14:37:13.000 313 12413.35 107.35 54434.22 88888.00 2015-11-09 14:37:13.125 313 12413.27 107.42 54434.20 88888.00 2015-11-09 14:37:13.250 313 12413.25 107.50 54434.20 88888.00 2015-11-09 14:37:13.375 313 12413.30 107.58 54434.18 88888.00 2015-11-09 14:37:13.500 313 12413.25 107.62 54434.18 88888.00 2015-11-09 14:37:13.625 313 12413.25 107.72 54434.18 88888.00 2015-11-09 14:37:13.750 313 12413.27 107.80 54434.18 88888.00 2015-11-09 14:37:13.875 313 12413.17 107.85 54434.12 88888.00 2015-11-09 14:37:14.000 313 12413.15 107.92 54434.12 88888.00 2015-11-09 14:37:14.125 313 12413.12 108.00 54434.18 88888.00 2015-11-09 14:37:14.250 313 12413.05 108.05 54434.15 88888.00 2015-11-09 14:37:14.375 313 12413.05 108.08 54434.12 88888.00 2015-11-09 14:37:14.500 313 12413.02 108.12 54434.12 88888.00 2015-11-09 14:37:14.625 313 12412.98 108.17 54434.10 88888.00 2015-11-09 14:37:14.750 313 12412.95 108.22 54434.10 88888.00 2015-11-09 14:37:14.875 313 12412.92 108.22 54434.07 88888.00 2015-11-09 14:37:15.000 313 12412.98 108.25 54434.07 88888.00 2015-11-09 14:37:15.125 313 12413.00 108.25 54434.10 88888.00 2015-11-09 14:37:15.250 313 12412.92 108.30 54434.10 88888.00 2015-11-09 14:37:15.375 313 12412.90 108.28 54434.07 88888.00 2015-11-09 14:37:15.500 313 12412.85 108.20 54434.05 88888.00 2015-11-09 14:37:15.625 313 12412.83 108.15 54434.07 88888.00 2015-11-09 14:37:15.750 313 12412.88 108.05 54434.07 88888.00 2015-11-09 14:37:15.875 313 12412.92 107.97 54434.05 88888.00 2015-11-09 14:37:16.000 313 12412.90 107.88 54434.00 88888.00 2015-11-09 14:37:16.125 313 12412.92 107.80 54434.00 88888.00 2015-11-09 14:37:16.250 313 12412.90 107.60 54433.97 88888.00 2015-11-09 14:37:16.375 313 12412.90 107.50 54433.97 88888.00 2015-11-09 14:37:16.500 313 12412.90 107.33 54433.95 88888.00 2015-11-09 14:37:16.625 313 12412.92 107.17 54433.95 88888.00 2015-11-09 14:37:16.750 313 12412.85 107.05 54433.93 88888.00 2015-11-09 14:37:16.875 313 12412.80 106.95 54433.95 88888.00 2015-11-09 14:37:17.000 313 12412.77 106.83 54433.95 88888.00 2015-11-09 14:37:17.125 313 12412.75 106.67 54433.97 88888.00 2015-11-09 14:37:17.250 313 12412.73 106.55 54433.97 88888.00 2015-11-09 14:37:17.375 313 12412.62 106.47 54433.97 88888.00 2015-11-09 14:37:17.500 313 12412.62 106.42 54433.97 88888.00 2015-11-09 14:37:17.625 313 12412.58 106.38 54433.97 88888.00 2015-11-09 14:37:17.750 313 12412.48 106.30 54433.95 88888.00 2015-11-09 14:37:17.875 313 12412.48 106.25 54433.97 88888.00 2015-11-09 14:37:18.000 313 12412.45 106.22 54433.95 88888.00 2015-11-09 14:37:18.125 313 12412.40 106.17 54434.00 88888.00 2015-11-09 14:37:18.250 313 12412.38 106.15 54434.00 88888.00 2015-11-09 14:37:18.375 313 12412.38 106.10 54434.00 88888.00 2015-11-09 14:37:18.500 313 12412.33 106.08 54434.00 88888.00 2015-11-09 14:37:18.625 313 12412.35 106.05 54434.00 88888.00 2015-11-09 14:37:18.750 313 12412.38 106.00 54433.97 88888.00 2015-11-09 14:37:18.875 313 12412.33 105.90 54433.97 88888.00 2015-11-09 14:37:19.000 313 12412.30 105.85 54433.97 88888.00 2015-11-09 14:37:19.125 313 12412.35 105.85 54433.97 88888.00 2015-11-09 14:37:19.250 313 12412.33 105.80 54434.03 88888.00 2015-11-09 14:37:19.375 313 12412.23 105.70 54434.03 88888.00 2015-11-09 14:37:19.500 313 12412.20 105.65 54434.00 88888.00 2015-11-09 14:37:19.625 313 12412.20 105.58 54434.03 88888.00 2015-11-09 14:37:19.750 313 12412.23 105.53 54434.05 88888.00 2015-11-09 14:37:19.875 313 12412.25 105.45 54434.05 88888.00 2015-11-09 14:37:20.000 313 12412.25 105.38 54434.05 88888.00 2015-11-09 14:37:20.125 313 12412.17 105.33 54434.05 88888.00 2015-11-09 14:37:20.250 313 12412.02 105.22 54434.07 88888.00 2015-11-09 14:37:20.375 313 12411.95 105.17 54434.05 88888.00 2015-11-09 14:37:20.500 313 12411.90 105.15 54434.07 88888.00 2015-11-09 14:37:20.625 313 12411.90 105.10 54434.10 88888.00 2015-11-09 14:37:20.750 313 12411.90 105.10 54434.10 88888.00 2015-11-09 14:37:20.875 313 12411.88 105.05 54434.12 88888.00 2015-11-09 14:37:21.000 313 12411.80 105.03 54434.10 88888.00 2015-11-09 14:37:21.125 313 12411.80 104.95 54434.07 88888.00 2015-11-09 14:37:21.250 313 12411.77 104.85 54434.10 88888.00 2015-11-09 14:37:21.375 313 12411.80 104.80 54434.10 88888.00 2015-11-09 14:37:21.500 313 12411.83 104.72 54434.10 88888.00 2015-11-09 14:37:21.625 313 12411.75 104.62 54434.10 88888.00 2015-11-09 14:37:21.750 313 12411.75 104.53 54434.10 88888.00 2015-11-09 14:37:21.875 313 12411.75 104.45 54434.10 88888.00 2015-11-09 14:37:22.000 313 12411.75 104.40 54434.10 88888.00 2015-11-09 14:37:22.125 313 12411.77 104.30 54434.12 88888.00 2015-11-09 14:37:22.250 313 12411.75 104.15 54434.10 88888.00 2015-11-09 14:37:22.375 313 12411.75 104.10 54434.12 88888.00 2015-11-09 14:37:22.500 313 12411.70 104.03 54434.10 88888.00 2015-11-09 14:37:22.625 313 12411.70 103.95 54434.05 88888.00 2015-11-09 14:37:22.750 313 12411.73 103.85 54434.05 88888.00 2015-11-09 14:37:22.875 313 12411.77 103.78 54434.03 88888.00 2015-11-09 14:37:23.000 313 12411.77 103.72 54434.00 88888.00 2015-11-09 14:37:23.125 313 12411.75 103.67 54434.00 88888.00 2015-11-09 14:37:23.250 313 12411.77 103.60 54434.03 88888.00 2015-11-09 14:37:23.375 313 12411.80 103.60 54434.00 88888.00 2015-11-09 14:37:23.500 313 12411.83 103.58 54433.97 88888.00 2015-11-09 14:37:23.625 313 12411.83 103.50 54433.95 88888.00 2015-11-09 14:37:23.750 313 12411.83 103.47 54433.93 88888.00 2015-11-09 14:37:23.875 313 12411.80 103.45 54433.93 88888.00 2015-11-09 14:37:24.000 313 12411.77 103.38 54433.88 88888.00 2015-11-09 14:37:24.125 313 12411.83 103.33 54433.88 88888.00 2015-11-09 14:37:24.250 313 12411.80 103.25 54433.82 88888.00 2015-11-09 14:37:24.375 313 12411.85 103.25 54433.80 88888.00 2015-11-09 14:37:24.500 313 12411.90 103.20 54433.75 88888.00 2015-11-09 14:37:24.625 313 12411.90 103.17 54433.72 88888.00 2015-11-09 14:37:24.750 313 12411.88 103.15 54433.65 88888.00 2015-11-09 14:37:24.875 313 12411.92 103.10 54433.62 88888.00 2015-11-09 14:37:25.000 313 12411.95 103.05 54433.60 88888.00 2015-11-09 14:37:25.125 313 12411.98 103.00 54433.57 88888.00 2015-11-09 14:37:25.250 313 12411.95 102.95 54433.57 88888.00 2015-11-09 14:37:25.375 313 12411.33 103.15 54433.60 88888.00 2015-11-09 14:37:25.500 313 12411.38 103.10 54433.55 88888.00 2015-11-09 14:37:25.625 313 12411.42 103.03 54433.53 88888.00 2015-11-09 14:37:25.750 313 12411.42 102.95 54433.50 88888.00 2015-11-09 14:37:25.875 313 12411.38 102.90 54433.45 88888.00 2015-11-09 14:37:26.000 313 12411.33 102.88 54433.38 88888.00 2015-11-09 14:37:26.125 313 12411.35 102.85 54433.32 88888.00 2015-11-09 14:37:26.250 313 12411.35 102.80 54433.30 88888.00 2015-11-09 14:37:26.375 313 12412.05 102.55 54433.22 88888.00 2015-11-09 14:37:26.500 313 12412.00 102.53 54433.20 88888.00 2015-11-09 14:37:26.625 313 12412.00 102.47 54433.15 88888.00 2015-11-09 14:37:26.750 313 12411.98 102.47 54433.12 88888.00 2015-11-09 14:37:26.875 313 12411.95 102.42 54433.07 88888.00 2015-11-09 14:37:27.000 313 12411.95 102.40 54433.05 88888.00 2015-11-09 14:37:27.125 313 12411.95 102.38 54433.00 88888.00 2015-11-09 14:37:27.250 313 12411.98 102.33 54432.95 88888.00 2015-11-09 14:37:27.375 313 12411.98 102.30 54432.90 88888.00 2015-11-09 14:37:27.500 313 12411.92 102.28 54432.88 88888.00 2015-11-09 14:37:27.625 313 12411.88 102.20 54432.85 88888.00 2015-11-09 14:37:27.750 313 12411.88 102.15 54432.80 88888.00 2015-11-09 14:37:27.875 313 12411.90 102.05 54432.75 88888.00 2015-11-09 14:37:28.000 313 12411.98 102.03 54432.72 88888.00 2015-11-09 14:37:28.125 313 12412.02 102.00 54432.70 88888.00 2015-11-09 14:37:28.250 313 12411.95 101.90 54432.70 88888.00 2015-11-09 14:37:28.375 313 12411.90 101.88 54432.62 88888.00 2015-11-09 14:37:28.500 313 12411.85 101.83 54432.57 88888.00 2015-11-09 14:37:28.625 313 12411.85 101.83 54432.55 88888.00 2015-11-09 14:37:28.750 313 12411.90 101.83 54432.50 88888.00 2015-11-09 14:37:28.875 313 12411.88 101.78 54432.50 88888.00 2015-11-09 14:37:29.000 313 12411.88 101.72 54432.45 88888.00 2015-11-09 14:37:29.125 313 12411.88 101.70 54432.43 88888.00 2015-11-09 14:37:29.250 313 12411.88 101.67 54432.35 88888.00 2015-11-09 14:37:29.375 313 12411.95 101.67 54432.30 88888.00 2015-11-09 14:37:29.500 313 12412.00 101.65 54432.28 88888.00 2015-11-09 14:37:29.625 313 12412.00 101.62 54432.22 88888.00 2015-11-09 14:37:29.750 313 12412.02 101.70 54432.22 88888.00 2015-11-09 14:37:29.875 313 12412.02 101.67 54432.15 88888.00 2015-11-09 14:37:30.000 313 12412.02 101.70 54432.10 88888.00 2015-11-09 14:37:30.125 313 12412.02 101.70 54432.05 88888.00 2015-11-09 14:37:30.250 313 12412.00 101.70 54431.97 88888.00 2015-11-09 14:37:30.375 313 12412.00 101.72 54431.95 88888.00 2015-11-09 14:37:30.500 313 12411.98 101.78 54431.90 88888.00 2015-11-09 14:37:30.625 313 12412.00 101.78 54431.88 88888.00 2015-11-09 14:37:30.750 313 12412.00 101.83 54431.80 88888.00 2015-11-09 14:37:30.875 313 12412.00 101.88 54431.78 88888.00 2015-11-09 14:37:31.000 313 12412.02 101.85 54431.72 88888.00 2015-11-09 14:37:31.125 313 12412.02 101.88 54431.68 88888.00 2015-11-09 14:37:31.250 313 12412.05 101.88 54431.60 88888.00 2015-11-09 14:37:31.375 313 12412.12 101.90 54431.55 88888.00 2015-11-09 14:37:31.500 313 12412.12 101.90 54431.50 88888.00 2015-11-09 14:37:31.625 313 12412.15 101.88 54431.47 88888.00 2015-11-09 14:37:31.750 313 12412.20 101.90 54431.45 88888.00 2015-11-09 14:37:31.875 313 12412.23 101.88 54431.38 88888.00 2015-11-09 14:37:32.000 313 12412.23 101.90 54431.32 88888.00 2015-11-09 14:37:32.125 313 12412.17 101.88 54431.32 88888.00 2015-11-09 14:37:32.250 313 12412.17 101.90 54431.28 88888.00 2015-11-09 14:37:32.375 313 12412.27 101.90 54431.25 88888.00 2015-11-09 14:37:32.500 313 12412.25 101.85 54431.20 88888.00 2015-11-09 14:37:32.625 313 12412.17 101.90 54431.18 88888.00 2015-11-09 14:37:32.750 313 12412.15 102.00 54431.12 88888.00 2015-11-09 14:37:32.875 313 12412.17 102.05 54431.07 88888.00 2015-11-09 14:37:33.000 313 12412.15 102.12 54430.97 88888.00 2015-11-09 14:37:33.125 313 12412.12 102.20 54430.93 88888.00 2015-11-09 14:37:33.250 313 12412.08 102.22 54430.88 88888.00 2015-11-09 14:37:33.375 313 12412.02 102.30 54430.82 88888.00 2015-11-09 14:37:33.500 313 12411.95 102.38 54430.78 88888.00 2015-11-09 14:37:33.625 313 12411.92 102.40 54430.75 88888.00 2015-11-09 14:37:33.750 313 12411.92 102.45 54430.68 88888.00 2015-11-09 14:37:33.875 313 12411.92 102.53 54430.62 88888.00 2015-11-09 14:37:34.000 313 12411.88 102.60 54430.55 88888.00 2015-11-09 14:37:34.125 313 12411.77 102.67 54430.53 88888.00 2015-11-09 14:37:34.250 313 12411.73 102.72 54430.45 88888.00 2015-11-09 14:37:34.375 313 12411.70 102.85 54430.43 88888.00 2015-11-09 14:37:34.500 313 12411.67 102.95 54430.38 88888.00 2015-11-09 14:37:34.625 313 12411.65 103.00 54430.35 88888.00 2015-11-09 14:37:34.750 313 12411.65 103.05 54430.28 88888.00 2015-11-09 14:37:34.875 313 12411.65 103.05 54430.22 88888.00 2015-11-09 14:37:35.000 313 12411.62 103.05 54430.20 88888.00 2015-11-09 14:37:35.125 313 12411.60 103.10 54430.15 88888.00 2015-11-09 14:37:35.250 313 12411.58 103.08 54430.07 88888.00 2015-11-09 14:37:35.375 313 12411.55 103.10 54430.03 88888.00 2015-11-09 14:37:35.500 313 12411.55 103.05 54430.00 88888.00 2015-11-09 14:37:35.625 313 12411.62 103.05 54429.95 88888.00 2015-11-09 14:37:35.750 313 12411.60 103.00 54429.90 88888.00 2015-11-09 14:37:35.875 313 12411.55 103.00 54429.88 88888.00 2015-11-09 14:37:36.000 313 12411.55 102.97 54429.88 88888.00 2015-11-09 14:37:36.125 313 12411.58 102.90 54429.82 88888.00 2015-11-09 14:37:36.250 313 12411.58 102.85 54429.80 88888.00 2015-11-09 14:37:36.375 313 12411.58 102.83 54429.78 88888.00 2015-11-09 14:37:36.500 313 12411.55 102.83 54429.80 88888.00 2015-11-09 14:37:36.625 313 12411.55 102.75 54429.78 88888.00 2015-11-09 14:37:36.750 313 12411.58 102.62 54429.70 88888.00 2015-11-09 14:37:36.875 313 12411.60 102.53 54429.68 88888.00 2015-11-09 14:37:37.000 313 12411.62 102.47 54429.62 88888.00 2015-11-09 14:37:37.125 313 12411.58 102.42 54429.62 88888.00 2015-11-09 14:37:37.250 313 12411.48 102.28 54429.57 88888.00 2015-11-09 14:37:37.375 313 12411.42 102.17 54429.57 88888.00 2015-11-09 14:37:37.500 313 12411.42 102.15 54429.55 88888.00 2015-11-09 14:37:37.625 313 12411.40 102.08 54429.53 88888.00 2015-11-09 14:37:37.750 313 12411.35 102.00 54429.53 88888.00 2015-11-09 14:37:37.875 313 12411.35 101.90 54429.45 88888.00 2015-11-09 14:37:38.000 313 12411.38 101.88 54429.45 88888.00 2015-11-09 14:37:38.125 313 12411.38 101.83 54429.45 88888.00 2015-11-09 14:37:38.250 313 12411.30 101.75 54429.40 88888.00 2015-11-09 14:37:38.375 313 12411.25 101.70 54429.38 88888.00 2015-11-09 14:37:38.500 313 12411.17 101.62 54429.35 88888.00 2015-11-09 14:37:38.625 313 12411.15 101.53 54429.35 88888.00 2015-11-09 14:37:38.750 313 12411.15 101.47 54429.35 88888.00 2015-11-09 14:37:38.875 313 12411.05 101.40 54429.32 88888.00 2015-11-09 14:37:39.000 313 12411.00 101.35 54429.28 88888.00 2015-11-09 14:37:39.125 313 12410.98 101.30 54429.25 88888.00 2015-11-09 14:37:39.250 313 12410.95 101.22 54429.28 88888.00 2015-11-09 14:37:39.375 313 12410.88 101.22 54429.25 88888.00 2015-11-09 14:37:39.500 313 12410.80 101.20 54429.25 88888.00 2015-11-09 14:37:39.625 313 12410.75 101.17 54429.22 88888.00 2015-11-09 14:37:39.750 313 12410.67 101.12 54429.18 88888.00 2015-11-09 14:37:39.875 313 12410.60 101.08 54429.20 88888.00 2015-11-09 14:37:40.000 313 12410.55 101.03 54429.18 88888.00 2015-11-09 14:37:40.125 313 12410.50 101.03 54429.15 88888.00 2015-11-09 14:37:40.250 313 12410.50 101.03 54429.15 88888.00 2015-11-09 14:37:40.375 313 12410.58 101.03 54429.12 88888.00 2015-11-09 14:37:40.500 313 12410.55 100.97 54429.07 88888.00 2015-11-09 14:37:40.625 313 12410.52 100.97 54429.05 88888.00 2015-11-09 14:37:40.750 313 12410.50 101.00 54429.07 88888.00 2015-11-09 14:37:40.875 313 12410.48 101.00 54429.05 88888.00 2015-11-09 14:37:41.000 313 12410.52 101.03 54429.00 88888.00 2015-11-09 14:37:41.125 313 12410.55 101.05 54429.00 88888.00 2015-11-09 14:37:41.250 313 12410.58 101.12 54428.97 88888.00 2015-11-09 14:37:41.375 313 12410.52 101.15 54428.93 88888.00 2015-11-09 14:37:41.500 313 12410.48 101.15 54428.93 88888.00 2015-11-09 14:37:41.625 313 12410.52 101.22 54428.93 88888.00 2015-11-09 14:37:41.750 313 12410.55 101.30 54428.90 88888.00 2015-11-09 14:37:41.875 313 12410.48 101.35 54428.85 88888.00 2015-11-09 14:37:42.000 313 12410.42 101.40 54428.82 88888.00 2015-11-09 14:37:42.125 313 12410.38 101.50 54428.80 88888.00 2015-11-09 14:37:42.250 313 12410.33 101.55 54428.75 88888.00 2015-11-09 14:37:42.375 313 12410.27 101.62 54428.72 88888.00 2015-11-09 14:37:42.500 313 12410.33 101.70 54428.70 88888.00 2015-11-09 14:37:42.625 313 12410.35 101.78 54428.62 88888.00 2015-11-09 14:37:42.750 313 12410.35 101.85 54428.60 88888.00 2015-11-09 14:37:42.875 313 12410.38 101.90 54428.55 88888.00 2015-11-09 14:37:43.000 313 12410.38 101.97 54428.53 88888.00 2015-11-09 14:37:43.125 313 12410.38 102.03 54428.53 88888.00 2015-11-09 14:37:43.250 313 12410.38 102.05 54428.50 88888.00 2015-11-09 14:37:43.375 313 12410.35 102.03 54428.43 88888.00 2015-11-09 14:37:43.500 313 12410.20 102.00 54428.40 88888.00 2015-11-09 14:37:43.625 313 12410.10 101.97 54428.35 88888.00 2015-11-09 14:37:43.750 313 12410.10 101.97 54428.32 88888.00 2015-11-09 14:37:43.875 313 12410.10 101.97 54428.30 88888.00 2015-11-09 14:37:44.000 313 12410.08 101.95 54428.22 88888.00 2015-11-09 14:37:44.125 313 12410.00 101.92 54428.20 88888.00 2015-11-09 14:37:44.250 313 12409.88 101.88 54428.18 88888.00 2015-11-09 14:37:44.375 313 12409.85 101.85 54428.15 88888.00 2015-11-09 14:37:44.500 313 12409.83 101.80 54428.12 88888.00 2015-11-09 14:37:44.625 313 12409.80 101.72 54428.07 88888.00 2015-11-09 14:37:44.750 313 12409.75 101.67 54428.07 88888.00 2015-11-09 14:37:44.875 313 12409.67 101.65 54428.05 88888.00 2015-11-09 14:37:45.000 313 12409.62 101.62 54428.05 88888.00 2015-11-09 14:37:45.125 313 12409.58 101.62 54428.05 88888.00 2015-11-09 14:37:45.250 313 12409.55 101.55 54428.00 88888.00 2015-11-09 14:37:45.375 313 12409.58 101.50 54427.95 88888.00 2015-11-09 14:37:45.500 313 12409.60 101.45 54427.95 88888.00 2015-11-09 14:37:45.625 313 12409.58 101.45 54427.95 88888.00 2015-11-09 14:37:45.750 313 12409.55 101.45 54427.95 88888.00 2015-11-09 14:37:45.875 313 12409.52 101.40 54427.93 88888.00 2015-11-09 14:37:46.000 313 12409.45 101.42 54427.90 88888.00 2015-11-09 14:37:46.125 313 12409.38 101.38 54427.88 88888.00 2015-11-09 14:37:46.250 313 12409.23 101.28 54427.88 88888.00 2015-11-09 14:37:46.375 313 12409.20 101.25 54427.85 88888.00 2015-11-09 14:37:46.500 313 12409.20 101.25 54427.82 88888.00 2015-11-09 14:37:46.625 313 12409.23 101.20 54427.80 88888.00 2015-11-09 14:37:46.750 313 12409.20 101.12 54427.80 88888.00 2015-11-09 14:37:46.875 313 12409.10 101.10 54427.80 88888.00 2015-11-09 14:37:47.000 313 12409.05 101.05 54427.78 88888.00 2015-11-09 14:37:47.125 313 12409.00 101.00 54427.78 88888.00 2015-11-09 14:37:47.250 313 12408.92 100.95 54427.78 88888.00 2015-11-09 14:37:47.375 313 12408.90 100.88 54427.75 88888.00 2015-11-09 14:37:47.500 313 12408.90 100.80 54427.75 88888.00 2015-11-09 14:37:47.625 313 12408.85 100.75 54427.72 88888.00 2015-11-09 14:37:47.750 313 12408.77 100.70 54427.75 88888.00 2015-11-09 14:37:47.875 313 12408.77 100.65 54427.72 88888.00 2015-11-09 14:37:48.000 313 12408.80 100.60 54427.72 88888.00 2015-11-09 14:37:48.125 313 12408.80 100.53 54427.70 88888.00 2015-11-09 14:37:48.250 313 12408.77 100.50 54427.68 88888.00 2015-11-09 14:37:48.375 313 12408.75 100.45 54427.68 88888.00 2015-11-09 14:37:48.500 313 12408.73 100.38 54427.65 88888.00 2015-11-09 14:37:48.625 313 12408.65 100.35 54427.65 88888.00 2015-11-09 14:37:48.750 313 12408.62 100.33 54427.68 88888.00 2015-11-09 14:37:48.875 313 12408.65 100.28 54427.68 88888.00 2015-11-09 14:37:49.000 313 12408.60 100.22 54427.62 88888.00 2015-11-09 14:37:49.125 313 12408.65 100.17 54427.62 88888.00 2015-11-09 14:37:49.250 313 12408.65 100.12 54427.62 88888.00 2015-11-09 14:37:49.375 313 12408.67 100.12 54427.60 88888.00 2015-11-09 14:37:49.500 313 12408.65 100.12 54427.62 88888.00 2015-11-09 14:37:49.625 313 12408.62 100.10 54427.65 88888.00 2015-11-09 14:37:49.750 313 12408.55 100.08 54427.62 88888.00 2015-11-09 14:37:49.875 313 12408.55 100.03 54427.62 88888.00 2015-11-09 14:37:50.000 313 12408.60 100.00 54427.60 88888.00 2015-11-09 14:37:50.125 313 12408.60 100.00 54427.60 88888.00 2015-11-09 14:37:50.250 313 12408.52 100.00 54427.60 88888.00 2015-11-09 14:37:50.375 313 12408.42 100.03 54427.60 88888.00 2015-11-09 14:37:50.500 313 12408.35 100.00 54427.57 88888.00 2015-11-09 14:37:50.625 313 12408.33 99.97 54427.55 88888.00 2015-11-09 14:37:50.750 313 12408.33 99.97 54427.55 88888.00 2015-11-09 14:37:50.875 313 12408.30 100.03 54427.57 88888.00 2015-11-09 14:37:51.000 313 12408.25 100.08 54427.55 88888.00 2015-11-09 14:37:51.125 313 12408.20 100.08 54427.55 88888.00 2015-11-09 14:37:51.250 313 12408.12 100.05 54427.53 88888.00 2015-11-09 14:37:51.375 313 12408.12 100.05 54427.50 88888.00 2015-11-09 14:37:51.500 313 12408.17 100.10 54427.50 88888.00 2015-11-09 14:37:51.625 313 12408.23 100.12 54427.47 88888.00 2015-11-09 14:37:51.750 313 12408.23 100.17 54427.45 88888.00 2015-11-09 14:37:51.875 313 12408.23 100.20 54427.43 88888.00 2015-11-09 14:37:52.000 313 12408.25 100.20 54427.40 88888.00 2015-11-09 14:37:52.125 313 12408.33 100.20 54427.35 88888.00 2015-11-09 14:37:52.250 313 12408.33 100.17 54427.35 88888.00 2015-11-09 14:37:52.375 313 12408.42 100.22 54427.35 88888.00 2015-11-09 14:37:52.500 313 12408.45 100.30 54427.35 88888.00 2015-11-09 14:37:52.625 313 12408.42 100.35 54427.32 88888.00 2015-11-09 14:37:52.750 313 12408.42 100.38 54427.28 88888.00 2015-11-09 14:37:52.875 313 12408.42 100.38 54427.25 88888.00 2015-11-09 14:37:53.000 313 12408.48 100.35 54427.20 88888.00 2015-11-09 14:37:53.125 313 12408.50 100.35 54427.18 88888.00 2015-11-09 14:37:53.250 313 12408.52 100.33 54427.18 88888.00 2015-11-09 14:37:53.375 313 12408.60 100.30 54427.15 88888.00 2015-11-09 14:37:53.500 313 12408.62 100.20 54427.12 88888.00 2015-11-09 14:37:53.625 313 12408.65 100.15 54427.12 88888.00 2015-11-09 14:37:53.750 313 12408.65 100.10 54427.07 88888.00 2015-11-09 14:37:53.875 313 12408.73 100.08 54427.07 88888.00 2015-11-09 14:37:54.000 313 12408.75 100.05 54427.03 88888.00 2015-11-09 14:37:54.125 313 12408.73 100.03 54426.97 88888.00 2015-11-09 14:37:54.250 313 12408.73 100.00 54426.95 88888.00 2015-11-09 14:37:54.375 313 12408.80 100.00 54426.93 88888.00 2015-11-09 14:37:54.500 313 12408.83 99.97 54426.90 88888.00 2015-11-09 14:37:54.625 313 12408.75 99.95 54426.90 88888.00 2015-11-09 14:37:54.750 313 12408.73 99.92 54426.88 88888.00 2015-11-09 14:37:54.875 313 12408.75 99.90 54426.85 88888.00 2015-11-09 14:37:55.000 313 12408.75 99.85 54426.82 88888.00 2015-11-09 14:37:55.125 313 12408.75 99.88 54426.85 88888.00 2015-11-09 14:37:55.250 313 12408.65 99.85 54426.82 88888.00 2015-11-09 14:37:55.375 313 12408.67 99.83 54426.78 88888.00 2015-11-09 14:37:55.500 313 12408.73 99.85 54426.75 88888.00 2015-11-09 14:37:55.625 313 12408.80 99.88 54426.72 88888.00 2015-11-09 14:37:55.750 313 12408.83 99.90 54426.75 88888.00 2015-11-09 14:37:55.875 313 12408.83 99.85 54426.68 88888.00 2015-11-09 14:37:56.000 313 12408.80 99.88 54426.65 88888.00 2015-11-09 14:37:56.125 313 12408.80 99.92 54426.62 88888.00 2015-11-09 14:37:56.250 313 12408.77 99.92 54426.62 88888.00 2015-11-09 14:37:56.375 313 12408.85 99.90 54426.62 88888.00 2015-11-09 14:37:56.500 313 12408.88 99.92 54426.60 88888.00 2015-11-09 14:37:56.625 313 12408.85 99.97 54426.57 88888.00 2015-11-09 14:37:56.750 313 12408.83 99.97 54426.57 88888.00 2015-11-09 14:37:56.875 313 12408.88 99.95 54426.55 88888.00 2015-11-09 14:37:57.000 313 12408.95 99.90 54426.50 88888.00 2015-11-09 14:37:57.125 313 12408.95 99.92 54426.50 88888.00 2015-11-09 14:37:57.250 313 12408.92 99.90 54426.50 88888.00 2015-11-09 14:37:57.375 313 12408.98 99.90 54426.50 88888.00 2015-11-09 14:37:57.500 313 12408.95 99.90 54426.47 88888.00 2015-11-09 14:37:57.625 313 12408.95 99.90 54426.43 88888.00 2015-11-09 14:37:57.750 313 12409.02 99.90 54426.45 88888.00 2015-11-09 14:37:57.875 313 12409.00 99.88 54426.45 88888.00 2015-11-09 14:37:58.000 313 12409.08 99.83 54426.43 88888.00 2015-11-09 14:37:58.125 313 12409.12 99.83 54426.43 88888.00 2015-11-09 14:37:58.250 313 12409.17 99.85 54426.43 88888.00 2015-11-09 14:37:58.375 313 12409.23 99.80 54426.43 88888.00 2015-11-09 14:37:58.500 313 12409.23 99.78 54426.40 88888.00 2015-11-09 14:37:58.625 313 12409.23 99.72 54426.40 88888.00 2015-11-09 14:37:58.750 313 12409.27 99.70 54426.40 88888.00 2015-11-09 14:37:58.875 313 12409.27 99.72 54426.40 88888.00 2015-11-09 14:37:59.000 313 12409.27 99.72 54426.38 88888.00 2015-11-09 14:37:59.125 313 12409.33 99.75 54426.40 88888.00 2015-11-09 14:37:59.250 313 12409.33 99.78 54426.40 88888.00 2015-11-09 14:37:59.375 313 12409.33 99.78 54426.43 88888.00 2015-11-09 14:37:59.500 313 12409.38 99.85 54426.43 88888.00 2015-11-09 14:37:59.625 313 12409.40 99.85 54426.43 88888.00 2015-11-09 14:37:59.750 313 12409.35 99.83 54426.40 88888.00 2015-11-09 14:37:59.875 313 12409.35 99.83 54426.38 88888.00 2015-11-09 14:38:00.000 313 12409.38 99.88 54426.35 88888.00 2015-11-09 14:38:00.125 313 12409.45 99.92 54426.38 88888.00 2015-11-09 14:38:00.250 313 12409.42 99.95 54426.38 88888.00 2015-11-09 14:38:00.375 313 12409.45 100.00 54426.38 88888.00 2015-11-09 14:38:00.500 313 12409.38 100.10 54426.38 88888.00 2015-11-09 14:38:00.625 313 12409.35 100.17 54426.35 88888.00 2015-11-09 14:38:00.750 313 12409.35 100.25 54426.35 88888.00 2015-11-09 14:38:00.875 313 12409.35 100.33 54426.35 88888.00 2015-11-09 14:38:01.000 313 12409.30 100.42 54426.30 88888.00 2015-11-09 14:38:01.125 313 12409.30 100.47 54426.32 88888.00 2015-11-09 14:38:01.250 313 12409.30 100.60 54426.28 88888.00 2015-11-09 14:38:01.375 313 12409.30 100.67 54426.28 88888.00 2015-11-09 14:38:01.500 313 12409.20 100.78 54426.28 88888.00 2015-11-09 14:38:01.625 313 12409.05 100.85 54426.22 88888.00 2015-11-09 14:38:01.750 313 12409.00 101.00 54426.22 88888.00 2015-11-09 14:38:01.875 313 12408.98 101.10 54426.20 88888.00 2015-11-09 14:38:02.000 313 12408.92 101.12 54426.18 88888.00 2015-11-09 14:38:02.125 313 12408.90 101.22 54426.15 88888.00 2015-11-09 14:38:02.250 313 12408.83 101.30 54426.15 88888.00 2015-11-09 14:38:02.375 313 12408.77 101.40 54426.12 88888.00 2015-11-09 14:38:02.500 313 12408.73 101.42 54426.12 88888.00 2015-11-09 14:38:02.625 313 12408.73 101.45 54426.07 88888.00 2015-11-09 14:38:02.750 313 12408.62 101.45 54426.07 88888.00 2015-11-09 14:38:02.875 313 12408.50 101.42 54426.05 88888.00 2015-11-09 14:38:03.000 313 12408.45 101.42 54426.03 88888.00 2015-11-09 14:38:03.125 313 12408.38 101.42 54426.05 88888.00 2015-11-09 14:38:03.250 313 12408.35 101.35 54426.00 88888.00 2015-11-09 14:38:03.375 313 12408.38 101.28 54426.00 88888.00 2015-11-09 14:38:03.500 313 12408.27 101.20 54425.95 88888.00 2015-11-09 14:38:03.625 313 12408.25 101.15 54425.93 88888.00 2015-11-09 14:38:03.750 313 12408.20 101.10 54425.95 88888.00 2015-11-09 14:38:03.875 313 12408.12 101.00 54425.93 88888.00 2015-11-09 14:38:04.000 313 12408.15 100.90 54425.88 88888.00 2015-11-09 14:38:04.125 313 12408.15 100.83 54425.88 88888.00 2015-11-09 14:38:04.250 313 12408.08 100.72 54425.88 88888.00 2015-11-09 14:38:04.375 313 12408.08 100.65 54425.85 88888.00 2015-11-09 14:38:04.500 313 12408.02 100.58 54425.82 88888.00 2015-11-09 14:38:04.625 313 12408.08 100.53 54425.82 88888.00 2015-11-09 14:38:04.750 313 12408.00 100.42 54425.80 88888.00 2015-11-09 14:38:04.875 313 12407.90 100.33 54425.78 88888.00 2015-11-09 14:38:05.000 313 12407.83 100.28 54425.75 88888.00 2015-11-09 14:38:05.125 313 12407.73 100.25 54425.80 88888.00 2015-11-09 14:38:05.250 313 12407.58 100.15 54425.78 88888.00 2015-11-09 14:38:05.375 313 12407.50 100.10 54425.75 88888.00 2015-11-09 14:38:05.500 313 12407.40 100.05 54425.75 88888.00 2015-11-09 14:38:05.625 313 12407.33 100.00 54425.72 88888.00 2015-11-09 14:38:05.750 313 12407.25 99.92 54425.70 88888.00 2015-11-09 14:38:05.875 313 12407.27 99.90 54425.70 88888.00 2015-11-09 14:38:06.000 313 12407.27 99.85 54425.68 88888.00 2015-11-09 14:38:06.125 313 12407.25 99.80 54425.68 88888.00 2015-11-09 14:38:06.250 313 12407.20 99.75 54425.68 88888.00 2015-11-09 14:38:06.375 313 12407.15 99.72 54425.65 88888.00 2015-11-09 14:38:06.500 313 12407.10 99.72 54425.65 88888.00 2015-11-09 14:38:06.625 313 12407.10 99.67 54425.65 88888.00 2015-11-09 14:38:06.750 313 12407.15 99.65 54425.62 88888.00 2015-11-09 14:38:06.875 313 12407.15 99.62 54425.60 88888.00 2015-11-09 14:38:07.000 313 12407.15 99.58 54425.57 88888.00 2015-11-09 14:38:07.125 313 12407.15 99.55 54425.57 88888.00 2015-11-09 14:38:07.250 313 12407.10 99.50 54425.57 88888.00 2015-11-09 14:38:07.375 313 12407.10 99.50 54425.57 88888.00 2015-11-09 14:38:07.500 313 12407.02 99.53 54425.60 88888.00 2015-11-09 14:38:07.625 313 12407.05 99.50 54425.57 88888.00 2015-11-09 14:38:07.750 313 12407.08 99.45 54425.57 88888.00 2015-11-09 14:38:07.875 313 12407.15 99.38 54425.60 88888.00 2015-11-09 14:38:08.000 313 12407.23 99.35 54425.60 88888.00 2015-11-09 14:38:08.125 313 12407.23 99.33 54425.60 88888.00 2015-11-09 14:38:08.250 313 12407.25 99.30 54425.60 88888.00 2015-11-09 14:38:08.375 313 12407.27 99.22 54425.57 88888.00 2015-11-09 14:38:08.500 313 12407.25 99.17 54425.60 88888.00 2015-11-09 14:38:08.625 313 12407.25 99.17 54425.60 88888.00 2015-11-09 14:38:08.750 313 12407.27 99.15 54425.60 88888.00 2015-11-09 14:38:08.875 313 12407.27 99.15 54425.60 88888.00 2015-11-09 14:38:09.000 313 12407.20 99.12 54425.62 88888.00 2015-11-09 14:38:09.125 313 12407.20 99.08 54425.62 88888.00 2015-11-09 14:38:09.250 313 12407.20 99.03 54425.65 88888.00 2015-11-09 14:38:09.375 313 12407.25 98.97 54425.65 88888.00 2015-11-09 14:38:09.500 313 12407.27 98.92 54425.68 88888.00 2015-11-09 14:38:09.625 313 12407.27 98.83 54425.70 88888.00 2015-11-09 14:38:09.750 313 12407.38 98.80 54425.72 88888.00 2015-11-09 14:38:09.875 313 12407.42 98.75 54425.70 88888.00 2015-11-09 14:38:10.000 313 12407.42 98.67 54425.68 88888.00 2015-11-09 14:38:10.125 313 12407.42 98.60 54425.70 88888.00 2015-11-09 14:38:10.250 313 12407.42 98.55 54425.72 88888.00 2015-11-09 14:38:10.375 313 12407.55 98.45 54425.72 88888.00 2015-11-09 14:38:10.500 313 12407.55 98.38 54425.75 88888.00 2015-11-09 14:38:10.625 313 12407.58 98.28 54425.75 88888.00 2015-11-09 14:38:10.750 313 12407.65 98.20 54425.75 88888.00 2015-11-09 14:38:10.875 313 12407.77 98.12 54425.80 88888.00 2015-11-09 14:38:11.000 313 12407.85 98.03 54425.78 88888.00 2015-11-09 14:38:11.125 313 12407.83 97.90 54425.78 88888.00 2015-11-09 14:38:11.250 313 12407.85 97.75 54425.78 88888.00 2015-11-09 14:38:11.375 313 12407.95 97.65 54425.78 88888.00 2015-11-09 14:38:11.500 313 12407.90 97.58 54425.80 88888.00 2015-11-09 14:38:11.625 313 12407.83 97.47 54425.78 88888.00 2015-11-09 14:38:11.750 313 12407.88 97.42 54425.80 88888.00 2015-11-09 14:38:11.875 313 12407.90 97.38 54425.80 88888.00 2015-11-09 14:38:12.000 313 12407.85 97.35 54425.80 88888.00 2015-11-09 14:38:12.125 313 12407.77 97.28 54425.80 88888.00 2015-11-09 14:38:12.250 313 12407.73 97.20 54425.80 88888.00 2015-11-09 14:38:12.375 313 12407.77 97.20 54425.80 88888.00 2015-11-09 14:38:12.500 313 12407.73 97.17 54425.78 88888.00 2015-11-09 14:38:12.625 313 12407.67 97.12 54425.78 88888.00 2015-11-09 14:38:12.750 313 12407.67 97.08 54425.72 88888.00 2015-11-09 14:38:12.875 313 12407.70 97.08 54425.70 88888.00 2015-11-09 14:38:13.000 313 12407.67 97.08 54425.68 88888.00 2015-11-09 14:38:13.125 313 12407.77 97.05 54425.70 88888.00 2015-11-09 14:38:13.250 313 12407.80 97.03 54425.68 88888.00 2015-11-09 14:38:13.375 313 12407.88 97.00 54425.65 88888.00 2015-11-09 14:38:13.500 313 12407.90 97.00 54425.62 88888.00 2015-11-09 14:38:13.625 313 12407.90 97.03 54425.60 88888.00 2015-11-09 14:38:13.750 313 12407.83 97.00 54425.57 88888.00 2015-11-09 14:38:13.875 313 12407.88 97.00 54425.53 88888.00 2015-11-09 14:38:14.000 313 12407.98 97.00 54425.50 88888.00 2015-11-09 14:38:14.125 313 12407.95 97.00 54425.50 88888.00 2015-11-09 14:38:14.250 313 12407.90 97.00 54425.43 88888.00 2015-11-09 14:38:14.375 313 12408.00 97.00 54425.40 88888.00 2015-11-09 14:38:14.500 313 12408.10 97.00 54425.40 88888.00 2015-11-09 14:38:14.625 313 12408.15 97.03 54425.35 88888.00 2015-11-09 14:38:14.750 313 12408.25 97.00 54425.30 88888.00 2015-11-09 14:38:14.875 313 12408.27 96.97 54425.25 88888.00 2015-11-09 14:38:15.000 313 12408.25 97.00 54425.22 88888.00 2015-11-09 14:38:15.125 313 12408.27 97.03 54425.22 88888.00 2015-11-09 14:38:15.250 313 12408.33 97.08 54425.15 88888.00 2015-11-09 14:38:15.375 313 12408.38 97.10 54425.15 88888.00 2015-11-09 14:38:15.500 313 12408.42 97.12 54425.10 88888.00 2015-11-09 14:38:15.625 313 12408.40 97.10 54425.03 88888.00 2015-11-09 14:38:15.750 313 12408.48 97.17 54424.97 88888.00 2015-11-09 14:38:15.875 313 12408.50 97.22 54424.93 88888.00 2015-11-09 14:38:16.000 313 12408.45 97.28 54424.90 88888.00 2015-11-09 14:38:16.125 313 12408.45 97.33 54424.90 88888.00 2015-11-09 14:38:16.250 313 12408.42 97.38 54424.88 88888.00 2015-11-09 14:38:16.375 313 12408.45 97.38 54424.85 88888.00 2015-11-09 14:38:16.500 313 12408.50 97.40 54424.82 88888.00 2015-11-09 14:38:16.625 313 12408.50 97.45 54424.80 88888.00 2015-11-09 14:38:16.750 313 12408.52 97.53 54424.80 88888.00 2015-11-09 14:38:16.875 313 12408.62 97.58 54424.78 88888.00 2015-11-09 14:38:17.000 313 12408.73 97.58 54424.78 88888.00 2015-11-09 14:38:17.125 313 12408.70 97.60 54424.75 88888.00 2015-11-09 14:38:17.250 313 12408.65 97.62 54424.70 88888.00 2015-11-09 14:38:17.375 313 12408.77 97.70 54424.68 88888.00 2015-11-09 14:38:17.500 313 12408.83 97.72 54424.68 88888.00 2015-11-09 14:38:17.625 313 12408.88 97.75 54424.65 88888.00 2015-11-09 14:38:17.750 313 12408.85 97.72 54424.62 88888.00 2015-11-09 14:38:17.875 313 12408.85 97.80 54424.60 88888.00 2015-11-09 14:38:18.000 313 12408.90 97.85 54424.60 88888.00 2015-11-09 14:38:18.125 313 12409.00 97.88 54424.60 88888.00 2015-11-09 14:38:18.250 313 12408.98 97.83 54424.55 88888.00 2015-11-09 14:38:18.375 313 12409.05 97.88 54424.53 88888.00 2015-11-09 14:38:18.500 313 12409.10 97.92 54424.50 88888.00 2015-11-09 14:38:18.625 313 12409.15 97.97 54424.53 88888.00 2015-11-09 14:38:18.750 313 12409.10 98.00 54424.50 88888.00 2015-11-09 14:38:18.875 313 12409.02 98.03 54424.47 88888.00 2015-11-09 14:38:19.000 313 12409.05 98.03 54424.43 88888.00 2015-11-09 14:38:19.125 313 12409.05 98.08 54424.43 88888.00 2015-11-09 14:38:19.250 313 12409.02 98.08 54424.45 88888.00 2015-11-09 14:38:19.375 313 12409.15 98.10 54424.43 88888.00 2015-11-09 14:38:19.500 313 12409.23 98.12 54424.40 88888.00 2015-11-09 14:38:19.625 313 12409.20 98.10 54424.38 88888.00 2015-11-09 14:38:19.750 313 12409.20 98.12 54424.38 88888.00 2015-11-09 14:38:19.875 313 12409.17 98.15 54424.35 88888.00 2015-11-09 14:38:20.000 313 12409.17 98.17 54424.32 88888.00 2015-11-09 14:38:20.125 313 12409.20 98.20 54424.32 88888.00 2015-11-09 14:38:20.250 313 12409.20 98.15 54424.32 88888.00 2015-11-09 14:38:20.375 313 12409.27 98.12 54424.32 88888.00 2015-11-09 14:38:20.500 313 12409.30 98.12 54424.30 88888.00 2015-11-09 14:38:20.625 313 12409.35 98.10 54424.28 88888.00 2015-11-09 14:38:20.750 313 12409.40 98.10 54424.25 88888.00 2015-11-09 14:38:20.875 313 12409.42 98.10 54424.25 88888.00 2015-11-09 14:38:21.000 313 12409.45 98.08 54424.22 88888.00 2015-11-09 14:38:21.125 313 12409.50 98.05 54424.28 88888.00 2015-11-09 14:38:21.250 313 12409.55 98.03 54424.28 88888.00 2015-11-09 14:38:21.375 313 12409.58 98.03 54424.25 88888.00 2015-11-09 14:38:21.500 313 12409.52 97.97 54424.25 88888.00 2015-11-09 14:38:21.625 313 12409.55 97.92 54424.25 88888.00 2015-11-09 14:38:21.750 313 12409.60 97.90 54424.25 88888.00 2015-11-09 14:38:21.875 313 12409.67 97.88 54424.28 88888.00 2015-11-09 14:38:22.000 313 12409.65 97.83 54424.25 88888.00 2015-11-09 14:38:22.125 313 12409.65 97.78 54424.25 88888.00 2015-11-09 14:38:22.250 313 12409.60 97.70 54424.25 88888.00 2015-11-09 14:38:22.375 313 12409.67 97.70 54424.25 88888.00 2015-11-09 14:38:22.500 313 12409.67 97.67 54424.25 88888.00 2015-11-09 14:38:22.625 313 12409.73 97.65 54424.28 88888.00 2015-11-09 14:38:22.750 313 12409.77 97.65 54424.30 88888.00 2015-11-09 14:38:22.875 313 12409.75 97.62 54424.30 88888.00 2015-11-09 14:38:23.000 313 12409.80 97.55 54424.35 88888.00 2015-11-09 14:38:23.125 313 12409.80 97.47 54424.38 88888.00 2015-11-09 14:38:23.250 313 12409.75 97.38 54424.38 88888.00 2015-11-09 14:38:23.375 313 12409.80 97.38 54424.35 88888.00 2015-11-09 14:38:23.500 313 12409.83 97.38 54424.38 88888.00 2015-11-09 14:38:23.625 313 12409.80 97.40 54424.40 88888.00 2015-11-09 14:38:23.750 313 12409.83 97.35 54424.43 88888.00 2015-11-09 14:38:23.875 313 12409.83 97.30 54424.43 88888.00 2015-11-09 14:38:24.000 313 12409.75 97.28 54424.40 88888.00 2015-11-09 14:38:24.125 313 12409.80 97.28 54424.40 88888.00 2015-11-09 14:38:24.250 313 12409.85 97.33 54424.43 88888.00 2015-11-09 14:38:24.375 313 12409.88 97.30 54424.43 88888.00 2015-11-09 14:38:24.500 313 12409.85 97.33 54424.45 88888.00 2015-11-09 14:38:24.625 313 12409.80 97.33 54424.45 88888.00 2015-11-09 14:38:24.750 313 12409.83 97.33 54424.45 88888.00 2015-11-09 14:38:24.875 313 12409.85 97.35 54424.45 88888.00 2015-11-09 14:38:25.000 313 12409.80 97.40 54424.45 88888.00 2015-11-09 14:38:25.125 313 12409.65 97.42 54424.47 88888.00 2015-11-09 14:38:25.250 313 12409.52 97.45 54424.47 88888.00 2015-11-09 14:38:25.375 313 12409.55 97.47 54424.47 88888.00 2015-11-09 14:38:25.500 313 12409.48 97.50 54424.45 88888.00 2015-11-09 14:38:25.625 313 12409.42 97.53 54424.45 88888.00 2015-11-09 14:38:25.750 313 12409.35 97.60 54424.43 88888.00 2015-11-09 14:38:25.875 313 12409.30 97.70 54424.43 88888.00 2015-11-09 14:38:26.000 313 12409.23 97.78 54424.43 88888.00 2015-11-09 14:38:26.125 313 12409.12 97.85 54424.45 88888.00 2015-11-09 14:38:26.250 313 12409.08 97.90 54424.43 88888.00 2015-11-09 14:38:26.375 313 12409.05 97.90 54424.43 88888.00 2015-11-09 14:38:26.500 313 12408.95 98.00 54424.40 88888.00 2015-11-09 14:38:26.625 313 12408.88 98.08 54424.43 88888.00 2015-11-09 14:38:26.750 313 12408.80 98.10 54424.40 88888.00 2015-11-09 14:38:26.875 313 12408.73 98.10 54424.38 88888.00 2015-11-09 14:38:27.000 313 12408.67 98.10 54424.32 88888.00 2015-11-09 14:38:27.125 313 12408.70 98.15 54424.32 88888.00 2015-11-09 14:38:27.250 313 12408.62 98.12 54424.32 88888.00 2015-11-09 14:38:27.375 313 12408.55 98.10 54424.30 88888.00 2015-11-09 14:38:27.500 313 12408.50 98.08 54424.28 88888.00 2015-11-09 14:38:27.625 313 12408.42 98.10 54424.30 88888.00 2015-11-09 14:38:27.750 313 12408.40 98.05 54424.25 88888.00 2015-11-09 14:38:27.875 313 12408.35 98.00 54424.20 88888.00 2015-11-09 14:38:28.000 313 12408.33 97.97 54424.15 88888.00 2015-11-09 14:38:28.125 313 12408.30 98.00 54424.18 88888.00 2015-11-09 14:38:28.250 313 12408.25 97.97 54424.18 88888.00 2015-11-09 14:38:28.375 313 12408.20 97.97 54424.15 88888.00 2015-11-09 14:38:28.500 313 12408.17 97.95 54424.10 88888.00 2015-11-09 14:38:28.625 313 12408.12 97.92 54424.05 88888.00 2015-11-09 14:38:28.750 313 12408.10 97.92 54424.03 88888.00 2015-11-09 14:38:28.875 313 12408.10 97.95 54424.00 88888.00 2015-11-09 14:38:29.000 313 12408.10 97.97 54424.00 88888.00 2015-11-09 14:38:29.125 313 12407.98 98.00 54424.00 88888.00 2015-11-09 14:38:29.250 313 12407.88 97.95 54423.93 88888.00 2015-11-09 14:38:29.375 313 12407.95 98.00 54423.90 88888.00 2015-11-09 14:38:29.500 313 12407.85 98.10 54423.88 88888.00 2015-11-09 14:38:29.625 313 12407.80 98.20 54423.88 88888.00 2015-11-09 14:38:29.750 313 12407.77 98.28 54423.82 88888.00 2015-11-09 14:38:29.875 313 12407.80 98.33 54423.80 88888.00 2015-11-09 14:38:30.000 313 12407.73 98.40 54423.75 88888.00 2015-11-09 14:38:30.125 313 12407.60 98.50 54423.70 88888.00 2015-11-09 14:38:30.250 313 12407.55 98.58 54423.68 88888.00 2015-11-09 14:38:30.375 313 12407.58 98.62 54423.62 88888.00 2015-11-09 14:38:30.500 313 12407.60 98.67 54423.60 88888.00 2015-11-09 14:38:30.625 313 12407.60 98.72 54423.57 88888.00 2015-11-09 14:38:30.750 313 12407.55 98.83 54423.55 88888.00 2015-11-09 14:38:30.875 313 12407.52 98.88 54423.50 88888.00 2015-11-09 14:38:31.000 313 12407.55 98.90 54423.47 88888.00 2015-11-09 14:38:31.125 313 12407.52 99.00 54423.45 88888.00 2015-11-09 14:38:31.250 313 12407.50 99.05 54423.40 88888.00 2015-11-09 14:38:31.375 313 12407.58 99.10 54423.38 88888.00 2015-11-09 14:38:31.500 313 12407.62 99.17 54423.32 88888.00 2015-11-09 14:38:31.625 313 12407.62 99.20 54423.28 88888.00 2015-11-09 14:38:31.750 313 12407.58 99.20 54423.28 88888.00 2015-11-09 14:38:31.875 313 12407.65 99.25 54423.22 88888.00 2015-11-09 14:38:32.000 313 12407.73 99.30 54423.20 88888.00 2015-11-09 14:38:32.125 313 12407.65 99.35 54423.20 88888.00 2015-11-09 14:38:32.250 313 12407.58 99.40 54423.15 88888.00 2015-11-09 14:38:32.375 313 12407.62 99.42 54423.12 88888.00 2015-11-09 14:38:32.500 313 12407.58 99.45 54423.10 88888.00 2015-11-09 14:38:32.625 313 12407.55 99.47 54423.05 88888.00 2015-11-09 14:38:32.750 313 12407.58 99.55 54422.97 88888.00 2015-11-09 14:38:32.875 313 12407.60 99.65 54422.93 88888.00 2015-11-09 14:38:33.000 313 12407.58 99.72 54422.90 88888.00 2015-11-09 14:38:33.125 313 12407.58 99.75 54422.85 88888.00 2015-11-09 14:38:33.250 313 12407.62 99.80 54422.82 88888.00 2015-11-09 14:38:33.375 313 12407.75 99.83 54422.80 88888.00 2015-11-09 14:38:33.500 313 12407.75 99.88 54422.78 88888.00 2015-11-09 14:38:33.625 313 12407.80 99.92 54422.72 88888.00 2015-11-09 14:38:33.750 313 12407.80 99.97 54422.70 88888.00 2015-11-09 14:38:33.875 313 12407.77 100.00 54422.65 88888.00 2015-11-09 14:38:34.000 313 12407.80 100.08 54422.62 88888.00 2015-11-09 14:38:34.125 313 12407.80 100.12 54422.55 88888.00 2015-11-09 14:38:34.250 313 12407.75 100.17 54422.50 88888.00 2015-11-09 14:38:34.375 313 12407.77 100.30 54422.47 88888.00 2015-11-09 14:38:34.500 313 12407.73 100.42 54422.47 88888.00 2015-11-09 14:38:34.625 313 12407.65 100.50 54422.40 88888.00 2015-11-09 14:38:34.750 313 12407.65 100.58 54422.38 88888.00 2015-11-09 14:38:34.875 313 12407.65 100.65 54422.32 88888.00 2015-11-09 14:38:35.000 313 12407.62 100.70 54422.25 88888.00 2015-11-09 14:38:35.125 313 12407.67 100.75 54422.22 88888.00 2015-11-09 14:38:35.250 313 12407.70 100.83 54422.15 88888.00 2015-11-09 14:38:35.375 313 12407.67 100.90 54422.12 88888.00 2015-11-09 14:38:35.500 313 12407.65 100.92 54422.07 88888.00 2015-11-09 14:38:35.625 313 12407.65 100.97 54422.05 88888.00 2015-11-09 14:38:35.750 313 12407.60 100.97 54422.00 88888.00 2015-11-09 14:38:35.875 313 12407.50 101.00 54421.95 88888.00 2015-11-09 14:38:36.000 313 12407.58 101.03 54421.88 88888.00 2015-11-09 14:38:36.125 313 12407.58 101.08 54421.90 88888.00 2015-11-09 14:38:36.250 313 12407.55 101.10 54421.85 88888.00 2015-11-09 14:38:36.375 313 12407.65 101.12 54421.82 88888.00 2015-11-09 14:38:36.500 313 12407.67 101.12 54421.82 88888.00 2015-11-09 14:38:36.625 313 12407.67 101.12 54421.75 88888.00 2015-11-09 14:38:36.750 313 12407.70 101.17 54421.72 88888.00 2015-11-09 14:38:36.875 313 12407.75 101.20 54421.75 88888.00 2015-11-09 14:38:37.000 313 12407.75 101.15 54421.68 88888.00 2015-11-09 14:38:37.125 313 12407.73 101.15 54421.62 88888.00 2015-11-09 14:38:37.250 313 12407.70 101.15 54421.60 88888.00 2015-11-09 14:38:37.375 313 12407.73 101.22 54421.57 88888.00 2015-11-09 14:38:37.500 313 12407.65 101.22 54421.53 88888.00 2015-11-09 14:38:37.625 313 12407.62 101.22 54421.50 88888.00 2015-11-09 14:38:37.750 313 12407.70 101.22 54421.47 88888.00 2015-11-09 14:38:37.875 313 12407.73 101.28 54421.43 88888.00 2015-11-09 14:38:38.000 313 12407.73 101.28 54421.38 88888.00 2015-11-09 14:38:38.125 313 12407.83 101.28 54421.32 88888.00 2015-11-09 14:38:38.250 313 12407.88 101.30 54421.30 88888.00 2015-11-09 14:38:38.375 313 12407.98 101.30 54421.25 88888.00 2015-11-09 14:38:38.500 313 12408.02 101.28 54421.20 88888.00 2015-11-09 14:38:38.625 313 12408.02 101.25 54421.15 88888.00 2015-11-09 14:38:38.750 313 12408.05 101.25 54421.10 88888.00 2015-11-09 14:38:38.875 313 12408.10 101.22 54421.05 88888.00 2015-11-09 14:38:39.000 313 12408.15 101.17 54421.00 88888.00 2015-11-09 14:38:39.125 313 12408.15 101.20 54420.97 88888.00 2015-11-09 14:38:39.250 313 12408.20 101.20 54420.90 88888.00 2015-11-09 14:38:39.375 313 12408.27 101.25 54420.88 88888.00 2015-11-09 14:38:39.500 313 12408.27 101.30 54420.85 88888.00 2015-11-09 14:38:39.625 313 12408.35 101.30 54420.82 88888.00 2015-11-09 14:38:39.750 313 12408.38 101.28 54420.78 88888.00 2015-11-09 14:38:39.875 313 12408.42 101.28 54420.78 88888.00 2015-11-09 14:38:40.000 313 12408.42 101.28 54420.68 88888.00 2015-11-09 14:38:40.125 313 12408.45 101.30 54420.62 88888.00 2015-11-09 14:38:40.250 313 12408.52 101.30 54420.57 88888.00 2015-11-09 14:38:40.375 313 12408.65 101.35 54420.55 88888.00 2015-11-09 14:38:40.500 313 12408.70 101.33 54420.47 88888.00 2015-11-09 14:38:40.625 313 12408.75 101.33 54420.43 88888.00 2015-11-09 14:38:40.750 313 12408.77 101.33 54420.40 88888.00 2015-11-09 14:38:40.875 313 12408.80 101.33 54420.35 88888.00 2015-11-09 14:38:41.000 313 12408.88 101.40 54420.30 88888.00 2015-11-09 14:38:41.125 313 12408.88 101.38 54420.22 88888.00 2015-11-09 14:38:41.250 313 12408.92 101.35 54420.18 88888.00 2015-11-09 14:38:41.375 313 12409.08 101.38 54420.15 88888.00 2015-11-09 14:38:41.500 313 12409.10 101.40 54420.10 88888.00 2015-11-09 14:38:41.625 313 12409.12 101.35 54420.07 88888.00 2015-11-09 14:38:41.750 313 12409.17 101.33 54420.05 88888.00 2015-11-09 14:38:41.875 313 12409.23 101.33 54420.00 88888.00 2015-11-09 14:38:42.000 313 12409.23 101.28 54419.93 88888.00 2015-11-09 14:38:42.125 313 12409.25 101.25 54419.93 88888.00 2015-11-09 14:38:42.250 313 12409.30 101.25 54419.85 88888.00 2015-11-09 14:38:42.375 313 12409.35 101.25 54419.80 88888.00 2015-11-09 14:38:42.500 313 12409.45 101.20 54419.75 88888.00 2015-11-09 14:38:42.625 313 12409.50 101.17 54419.72 88888.00 2015-11-09 14:38:42.750 313 12409.50 101.20 54419.70 88888.00 2015-11-09 14:38:42.875 313 12409.52 101.20 54419.65 88888.00 2015-11-09 14:38:43.000 313 12409.52 101.15 54419.62 88888.00 2015-11-09 14:38:43.125 313 12409.52 101.15 54419.60 88888.00 2015-11-09 14:38:43.250 313 12409.55 101.15 54419.55 88888.00 2015-11-09 14:38:43.375 313 12409.62 101.12 54419.50 88888.00 2015-11-09 14:38:43.500 313 12409.67 101.05 54419.47 88888.00 2015-11-09 14:38:43.625 313 12409.62 101.03 54419.43 88888.00 2015-11-09 14:38:43.750 313 12409.60 101.00 54419.38 88888.00 2015-11-09 14:38:43.875 313 12409.60 100.97 54419.35 88888.00 2015-11-09 14:38:44.000 313 12409.62 100.95 54419.30 88888.00 2015-11-09 14:38:44.125 313 12409.67 101.00 54419.28 88888.00 2015-11-09 14:38:44.250 313 12409.67 101.00 54419.25 88888.00 2015-11-09 14:38:44.375 313 12409.70 100.97 54419.20 88888.00 2015-11-09 14:38:44.500 313 12409.67 100.95 54419.18 88888.00 2015-11-09 14:38:44.625 313 12409.73 100.92 54419.15 88888.00 2015-11-09 14:38:44.750 313 12409.73 100.90 54419.12 88888.00 2015-11-09 14:38:44.875 313 12409.73 100.88 54419.07 88888.00 2015-11-09 14:38:45.000 313 12409.77 100.88 54419.03 88888.00 2015-11-09 14:38:45.125 313 12409.80 100.88 54419.00 88888.00 2015-11-09 14:38:45.250 313 12409.80 100.83 54418.93 88888.00 2015-11-09 14:38:45.375 313 12409.88 100.80 54418.90 88888.00 2015-11-09 14:38:45.500 313 12409.88 100.80 54418.88 88888.00 2015-11-09 14:38:45.625 313 12409.88 100.83 54418.80 88888.00 2015-11-09 14:38:45.750 313 12409.85 100.83 54418.78 88888.00 2015-11-09 14:38:45.875 313 12409.90 100.80 54418.75 88888.00 2015-11-09 14:38:46.000 313 12409.95 100.75 54418.72 88888.00 2015-11-09 14:38:46.125 313 12410.02 100.72 54418.68 88888.00 2015-11-09 14:38:46.250 313 12410.05 100.70 54418.65 88888.00 2015-11-09 14:38:46.375 313 12410.10 100.72 54418.60 88888.00 2015-11-09 14:38:46.500 313 12410.12 100.75 54418.57 88888.00 2015-11-09 14:38:46.625 313 12410.12 100.72 54418.53 88888.00 2015-11-09 14:38:46.750 313 12410.15 100.65 54418.50 88888.00 2015-11-09 14:38:46.875 313 12410.15 100.58 54418.47 88888.00 2015-11-09 14:38:47.000 313 12410.12 100.55 54418.45 88888.00 2015-11-09 14:38:47.125 313 12410.23 100.55 54418.43 88888.00 2015-11-09 14:38:47.250 313 12410.27 100.50 54418.40 88888.00 2015-11-09 14:38:47.375 313 12410.25 100.42 54418.35 88888.00 2015-11-09 14:38:47.500 313 12410.27 100.30 54418.30 88888.00 2015-11-09 14:38:47.625 313 12410.35 100.25 54418.25 88888.00 2015-11-09 14:38:47.750 313 12410.38 100.22 54418.25 88888.00 2015-11-09 14:38:47.875 313 12410.35 100.17 54418.22 88888.00 2015-11-09 14:38:48.000 313 12410.35 100.10 54418.18 88888.00 2015-11-09 14:38:48.125 313 12410.38 100.03 54418.12 88888.00 2015-11-09 14:38:48.250 313 12410.48 99.95 54418.10 88888.00 2015-11-09 14:38:48.375 313 12410.58 99.95 54418.05 88888.00 2015-11-09 14:38:48.500 313 12410.58 99.90 54418.03 88888.00 2015-11-09 14:38:48.625 313 12410.52 99.80 54418.00 88888.00 2015-11-09 14:38:48.750 313 12410.55 99.67 54417.95 88888.00 2015-11-09 14:38:48.875 313 12410.62 99.67 54417.93 88888.00 2015-11-09 14:38:49.000 313 12410.65 99.65 54417.90 88888.00 2015-11-09 14:38:49.125 313 12410.70 99.65 54417.90 88888.00 2015-11-09 14:38:49.250 313 12410.73 99.60 54417.85 88888.00 2015-11-09 14:38:49.375 313 12410.80 99.60 54417.82 88888.00 2015-11-09 14:38:49.500 313 12410.77 99.53 54417.80 88888.00 2015-11-09 14:38:49.625 313 12410.75 99.45 54417.75 88888.00 2015-11-09 14:38:49.750 313 12410.73 99.40 54417.70 88888.00 2015-11-09 14:38:49.875 313 12410.77 99.40 54417.65 88888.00 2015-11-09 14:38:50.000 313 12410.80 99.42 54417.62 88888.00 2015-11-09 14:38:50.125 313 12410.80 99.42 54417.60 88888.00 2015-11-09 14:38:50.250 313 12410.80 99.40 54417.57 88888.00 2015-11-09 14:38:50.375 313 12410.83 99.42 54417.57 88888.00 2015-11-09 14:38:50.500 313 12410.83 99.45 54417.57 88888.00 2015-11-09 14:38:50.625 313 12410.85 99.45 54417.53 88888.00 2015-11-09 14:38:50.750 313 12410.77 99.47 54417.45 88888.00 2015-11-09 14:38:50.875 313 12410.75 99.47 54417.40 88888.00 2015-11-09 14:38:51.000 313 12410.70 99.47 54417.38 88888.00 2015-11-09 14:38:51.125 313 12410.60 99.50 54417.35 88888.00 2015-11-09 14:38:51.250 313 12410.55 99.53 54417.35 88888.00 2015-11-09 14:38:51.375 313 12410.55 99.55 54417.30 88888.00 2015-11-09 14:38:51.500 313 12410.52 99.58 54417.28 88888.00 2015-11-09 14:38:51.625 313 12410.50 99.62 54417.25 88888.00 2015-11-09 14:38:51.750 313 12410.45 99.65 54417.25 88888.00 2015-11-09 14:38:51.875 313 12410.40 99.67 54417.20 88888.00 2015-11-09 14:38:52.000 313 12410.35 99.65 54417.18 88888.00 2015-11-09 14:38:52.125 313 12410.27 99.62 54417.18 88888.00 2015-11-09 14:38:52.250 313 12410.10 99.60 54417.18 88888.00 2015-11-09 14:38:52.375 313 12410.02 99.60 54417.15 88888.00 2015-11-09 14:38:52.500 313 12409.92 99.58 54417.10 88888.00 2015-11-09 14:38:52.625 313 12409.83 99.55 54417.07 88888.00 2015-11-09 14:38:52.750 313 12409.73 99.55 54417.07 88888.00 2015-11-09 14:38:52.875 313 12409.67 99.50 54417.03 88888.00 2015-11-09 14:38:53.000 313 12409.60 99.45 54417.00 88888.00 2015-11-09 14:38:53.125 313 12409.55 99.40 54417.03 88888.00 2015-11-09 14:38:53.250 313 12409.52 99.35 54417.00 88888.00 2015-11-09 14:38:53.375 313 12409.50 99.33 54416.97 88888.00 2015-11-09 14:38:53.500 313 12409.45 99.22 54416.95 88888.00 2015-11-09 14:38:53.625 313 12409.35 99.12 54416.93 88888.00 2015-11-09 14:38:53.750 313 12409.33 99.03 54416.93 88888.00 2015-11-09 14:38:53.875 313 12409.30 98.95 54416.90 88888.00 2015-11-09 14:38:54.000 313 12409.23 98.85 54416.88 88888.00 2015-11-09 14:38:54.125 313 12409.15 98.75 54416.90 88888.00 2015-11-09 14:38:54.250 313 12409.10 98.62 54416.93 88888.00 2015-11-09 14:38:54.375 313 12409.08 98.53 54416.90 88888.00 2015-11-09 14:38:54.500 313 12409.05 98.40 54416.90 88888.00 2015-11-09 14:38:54.625 313 12409.02 98.30 54416.90 88888.00 2015-11-09 14:38:54.750 313 12408.95 98.20 54416.85 88888.00 2015-11-09 14:38:54.875 313 12408.88 98.08 54416.82 88888.00 2015-11-09 14:38:55.000 313 12408.83 97.95 54416.82 88888.00 2015-11-09 14:38:55.125 313 12408.83 97.85 54416.82 88888.00 2015-11-09 14:38:55.250 313 12408.80 97.72 54416.85 88888.00 2015-11-09 14:38:55.375 313 12408.77 97.65 54416.82 88888.00 2015-11-09 14:38:55.500 313 12408.77 97.53 54416.82 88888.00 2015-11-09 14:38:55.625 313 12408.83 97.45 54416.82 88888.00 2015-11-09 14:38:55.750 313 12408.77 97.33 54416.78 88888.00 2015-11-09 14:38:55.875 313 12408.73 97.22 54416.80 88888.00 2015-11-09 14:38:56.000 313 12408.77 97.20 54416.78 88888.00 2015-11-09 14:38:56.125 313 12408.73 97.12 54416.78 88888.00 2015-11-09 14:38:56.250 313 12408.70 97.05 54416.78 88888.00 2015-11-09 14:38:56.375 313 12408.73 97.03 54416.72 88888.00 2015-11-09 14:38:56.500 313 12408.73 97.00 54416.72 88888.00 2015-11-09 14:38:56.625 313 12408.67 96.95 54416.75 88888.00 2015-11-09 14:38:56.750 313 12408.70 96.88 54416.72 88888.00 2015-11-09 14:38:56.875 313 12408.70 96.85 54416.70 88888.00 2015-11-09 14:38:57.000 313 12408.73 96.83 54416.68 88888.00 2015-11-09 14:38:57.125 313 12408.73 96.78 54416.65 88888.00 2015-11-09 14:38:57.250 313 12408.73 96.70 54416.60 88888.00 2015-11-09 14:38:57.375 313 12408.80 96.72 54416.60 88888.00 2015-11-09 14:38:57.500 313 12408.80 96.72 54416.57 88888.00 2015-11-09 14:38:57.625 313 12408.83 96.72 54416.57 88888.00 2015-11-09 14:38:57.750 313 12408.80 96.72 54416.57 88888.00 2015-11-09 14:38:57.875 313 12408.85 96.75 54416.53 88888.00 2015-11-09 14:38:58.000 313 12408.90 96.78 54416.53 88888.00 2015-11-09 14:38:58.125 313 12408.95 96.83 54416.53 88888.00 2015-11-09 14:38:58.250 313 12408.92 96.78 54416.50 88888.00 2015-11-09 14:38:58.375 313 12408.88 96.80 54416.45 88888.00 2015-11-09 14:38:58.500 313 12408.88 96.85 54416.43 88888.00 2015-11-09 14:38:58.625 313 12408.92 96.88 54416.40 88888.00 2015-11-09 14:38:58.750 313 12408.98 96.85 54416.40 88888.00 2015-11-09 14:38:58.875 313 12409.00 96.90 54416.35 88888.00 2015-11-09 14:38:59.000 313 12409.02 96.92 54416.30 88888.00 2015-11-09 14:38:59.125 313 12409.08 96.97 54416.30 88888.00 2015-11-09 14:38:59.250 313 12409.08 97.00 54416.28 88888.00 2015-11-09 14:38:59.375 313 12409.15 97.03 54416.25 88888.00 2015-11-09 14:38:59.500 313 12409.17 97.03 54416.25 88888.00 2015-11-09 14:38:59.625 313 12409.20 97.10 54416.22 88888.00 2015-11-09 14:38:59.750 313 12409.20 97.10 54416.18 88888.00 2015-11-09 14:38:59.875 313 12409.20 97.12 54416.15 88888.00 2015-11-09 14:39:00.000 313 12409.23 97.20 54416.12 88888.00 2015-11-09 14:39:00.125 313 12409.25 97.22 54416.12 88888.00 2015-11-09 14:39:00.250 313 12409.25 97.22 54416.07 88888.00 2015-11-09 14:39:00.375 313 12409.30 97.25 54416.07 88888.00 2015-11-09 14:39:00.500 313 12409.27 97.30 54416.07 88888.00 2015-11-09 14:39:00.625 313 12409.17 97.28 54416.03 88888.00 2015-11-09 14:39:00.750 313 12409.12 97.28 54415.97 88888.00 2015-11-09 14:39:00.875 313 12409.23 97.28 54415.97 88888.00 2015-11-09 14:39:01.000 313 12409.23 97.25 54415.95 88888.00 2015-11-09 14:39:01.125 313 12409.23 97.30 54415.95 88888.00 2015-11-09 14:39:01.250 313 12409.20 97.35 54415.90 88888.00 2015-11-09 14:39:01.375 313 12409.23 97.40 54415.85 88888.00 2015-11-09 14:39:01.500 313 12409.20 97.42 54415.80 88888.00 2015-11-09 14:39:01.625 313 12409.17 97.40 54415.78 88888.00 2015-11-09 14:39:01.750 313 12409.23 97.38 54415.70 88888.00 2015-11-09 14:39:01.875 313 12409.25 97.42 54415.70 88888.00 2015-11-09 14:39:02.000 313 12409.20 97.45 54415.68 88888.00 2015-11-09 14:39:02.125 313 12409.17 97.45 54415.62 88888.00 2015-11-09 14:39:02.250 313 12409.20 97.42 54415.62 88888.00 2015-11-09 14:39:02.375 313 12409.25 97.40 54415.62 88888.00 2015-11-09 14:39:02.500 313 12409.27 97.42 54415.60 88888.00 2015-11-09 14:39:02.625 313 12409.25 97.42 54415.60 88888.00 2015-11-09 14:39:02.750 313 12409.25 97.40 54415.57 88888.00 2015-11-09 14:39:02.875 313 12409.20 97.38 54415.50 88888.00 2015-11-09 14:39:03.000 313 12409.25 97.33 54415.47 88888.00 2015-11-09 14:39:03.125 313 12409.27 97.28 54415.43 88888.00 2015-11-09 14:39:03.250 313 12409.23 97.20 54415.43 88888.00 2015-11-09 14:39:03.375 313 12409.27 97.15 54415.40 88888.00 2015-11-09 14:39:03.500 313 12409.30 97.08 54415.38 88888.00 2015-11-09 14:39:03.625 313 12409.35 97.00 54415.35 88888.00 2015-11-09 14:39:03.750 313 12409.38 96.95 54415.35 88888.00 2015-11-09 14:39:03.875 313 12409.40 96.92 54415.32 88888.00 2015-11-09 14:39:04.000 313 12409.45 96.88 54415.30 88888.00 2015-11-09 14:39:04.125 313 12409.42 96.85 54415.30 88888.00 2015-11-09 14:39:04.250 313 12409.30 96.80 54415.22 88888.00 2015-11-09 14:39:04.375 313 12409.30 96.80 54415.20 88888.00 2015-11-09 14:39:04.500 313 12409.30 96.83 54415.20 88888.00 2015-11-09 14:39:04.625 313 12409.30 96.83 54415.18 88888.00 2015-11-09 14:39:04.750 313 12409.33 96.85 54415.15 88888.00 2015-11-09 14:39:04.875 313 12409.23 96.83 54415.15 88888.00 2015-11-09 14:39:05.000 313 12409.12 96.78 54415.05 88888.00 2015-11-09 14:39:05.125 313 12409.05 96.78 54415.05 88888.00 2015-11-09 14:39:05.250 313 12409.02 96.78 54415.03 88888.00 2015-11-09 14:39:05.375 313 12409.00 96.75 54415.00 88888.00 2015-11-09 14:39:05.500 313 12409.02 96.72 54414.97 88888.00 2015-11-09 14:39:05.625 313 12409.00 96.72 54414.95 88888.00 2015-11-09 14:39:05.750 313 12408.95 96.65 54414.88 88888.00 2015-11-09 14:39:05.875 313 12408.88 96.58 54414.88 88888.00 2015-11-09 14:39:06.000 313 12408.90 96.55 54414.85 88888.00 2015-11-09 14:39:06.125 313 12408.98 96.58 54414.85 88888.00 2015-11-09 14:39:06.250 313 12408.92 96.55 54414.85 88888.00 2015-11-09 14:39:06.375 313 12408.85 96.50 54414.80 88888.00 2015-11-09 14:39:06.500 313 12408.80 96.45 54414.78 88888.00 2015-11-09 14:39:06.625 313 12408.85 96.45 54414.75 88888.00 2015-11-09 14:39:06.750 313 12408.90 96.42 54414.70 88888.00 2015-11-09 14:39:06.875 313 12408.90 96.42 54414.68 88888.00 2015-11-09 14:39:07.000 313 12408.90 96.42 54414.62 88888.00 2015-11-09 14:39:07.125 313 12408.85 96.47 54414.62 88888.00 2015-11-09 14:39:07.250 313 12408.80 96.45 54414.55 88888.00 2015-11-09 14:39:07.375 313 12408.83 96.45 54414.55 88888.00 2015-11-09 14:39:07.500 313 12408.85 96.45 54414.53 88888.00 2015-11-09 14:39:07.625 313 12408.88 96.47 54414.47 88888.00 2015-11-09 14:39:07.750 313 12408.83 96.50 54414.45 88888.00 2015-11-09 14:39:07.875 313 12408.85 96.53 54414.40 88888.00 2015-11-09 14:39:08.000 313 12408.88 96.53 54414.40 88888.00 2015-11-09 14:39:08.125 313 12408.80 96.58 54414.35 88888.00 2015-11-09 14:39:08.250 313 12408.75 96.60 54414.32 88888.00 2015-11-09 14:39:08.375 313 12408.77 96.62 54414.30 88888.00 2015-11-09 14:39:08.500 313 12408.80 96.65 54414.25 88888.00 2015-11-09 14:39:08.625 313 12408.83 96.65 54414.20 88888.00 2015-11-09 14:39:08.750 313 12408.83 96.67 54414.18 88888.00 2015-11-09 14:39:08.875 313 12408.80 96.67 54414.15 88888.00 2015-11-09 14:39:09.000 313 12408.75 96.67 54414.10 88888.00 2015-11-09 14:39:09.125 313 12408.77 96.62 54414.07 88888.00 2015-11-09 14:39:09.250 313 12408.85 96.62 54414.07 88888.00 2015-11-09 14:39:09.375 313 12408.95 96.62 54414.05 88888.00 2015-11-09 14:39:09.500 313 12408.95 96.62 54414.00 88888.00 2015-11-09 14:39:09.625 313 12408.95 96.62 54413.93 88888.00 2015-11-09 14:39:09.750 313 12408.95 96.62 54413.90 88888.00 2015-11-09 14:39:09.875 313 12408.98 96.62 54413.90 88888.00 2015-11-09 14:39:10.000 313 12409.02 96.65 54413.88 88888.00 2015-11-09 14:39:10.125 313 12409.05 96.67 54413.82 88888.00 2015-11-09 14:39:10.250 313 12408.98 96.67 54413.80 88888.00 2015-11-09 14:39:10.375 313 12408.98 96.67 54413.75 88888.00 2015-11-09 14:39:10.500 313 12409.00 96.65 54413.75 88888.00 2015-11-09 14:39:10.625 313 12409.00 96.62 54413.75 88888.00 2015-11-09 14:39:10.750 313 12409.02 96.60 54413.72 88888.00 2015-11-09 14:39:10.875 313 12408.95 96.58 54413.68 88888.00 2015-11-09 14:39:11.000 313 12408.92 96.58 54413.65 88888.00 2015-11-09 14:39:11.125 313 12408.92 96.58 54413.65 88888.00 2015-11-09 14:39:11.250 313 12408.83 96.55 54413.62 88888.00 2015-11-09 14:39:11.375 313 12408.77 96.53 54413.60 88888.00 2015-11-09 14:39:11.500 313 12408.77 96.53 54413.57 88888.00 2015-11-09 14:39:11.625 313 12408.80 96.50 54413.55 88888.00 2015-11-09 14:39:11.750 313 12408.80 96.45 54413.53 88888.00 2015-11-09 14:39:11.875 313 12408.80 96.42 54413.53 88888.00 2015-11-09 14:39:12.000 313 12408.83 96.38 54413.50 88888.00 2015-11-09 14:39:12.125 313 12408.83 96.40 54413.47 88888.00 2015-11-09 14:39:12.250 313 12408.80 96.35 54413.43 88888.00 2015-11-09 14:39:12.375 313 12408.80 96.38 54413.40 88888.00 2015-11-09 14:39:12.500 313 12408.85 96.35 54413.38 88888.00 2015-11-09 14:39:12.625 313 12408.83 96.35 54413.38 88888.00 2015-11-09 14:39:12.750 313 12408.75 96.35 54413.40 88888.00 2015-11-09 14:39:12.875 313 12408.73 96.35 54413.38 88888.00 2015-11-09 14:39:13.000 313 12408.70 96.33 54413.35 88888.00 2015-11-09 14:39:13.125 313 12408.65 96.38 54413.35 88888.00 2015-11-09 14:39:13.250 313 12408.62 96.40 54413.32 88888.00 2015-11-09 14:39:13.375 313 12408.65 96.40 54413.28 88888.00 2015-11-09 14:39:13.500 313 12408.58 96.40 54413.25 88888.00 2015-11-09 14:39:13.625 313 12408.48 96.40 54413.25 88888.00 2015-11-09 14:39:13.750 313 12408.45 96.40 54413.22 88888.00 2015-11-09 14:39:13.875 313 12408.48 96.35 54413.22 88888.00 2015-11-09 14:39:14.000 313 12408.48 96.35 54413.20 88888.00 2015-11-09 14:39:14.125 313 12408.42 96.38 54413.18 88888.00 2015-11-09 14:39:14.250 313 12408.30 96.35 54413.18 88888.00 2015-11-09 14:39:14.375 313 12408.27 96.35 54413.15 88888.00 2015-11-09 14:39:14.500 313 12408.27 96.35 54413.10 88888.00 2015-11-09 14:39:14.625 313 12408.35 96.35 54413.07 88888.00 2015-11-09 14:39:14.750 313 12408.38 96.38 54413.07 88888.00 2015-11-09 14:39:14.875 313 12408.35 96.33 54413.10 88888.00 2015-11-09 14:39:15.000 313 12408.25 96.28 54413.05 88888.00 2015-11-09 14:39:15.125 313 12408.12 96.30 54413.05 88888.00 2015-11-09 14:39:15.250 313 12408.12 96.33 54413.00 88888.00 2015-11-09 14:39:15.375 313 12408.17 96.30 54412.97 88888.00 2015-11-09 14:39:15.500 313 12408.17 96.28 54412.95 88888.00 2015-11-09 14:39:15.625 313 12408.10 96.33 54412.93 88888.00 2015-11-09 14:39:15.750 313 12408.05 96.33 54412.93 88888.00 2015-11-09 14:39:15.875 313 12408.02 96.35 54412.90 88888.00 2015-11-09 14:39:16.000 313 12408.10 96.33 54412.85 88888.00 2015-11-09 14:39:16.125 313 12408.08 96.35 54412.80 88888.00 2015-11-09 14:39:16.250 313 12407.98 96.35 54412.80 88888.00 2015-11-09 14:39:16.375 313 12408.00 96.38 54412.78 88888.00 2015-11-09 14:39:16.500 313 12408.00 96.40 54412.78 88888.00 2015-11-09 14:39:16.625 313 12407.95 96.42 54412.75 88888.00 2015-11-09 14:39:16.750 313 12407.90 96.42 54412.72 88888.00 2015-11-09 14:39:16.875 313 12407.85 96.42 54412.70 88888.00 2015-11-09 14:39:17.000 313 12407.88 96.42 54412.68 88888.00 2015-11-09 14:39:17.125 313 12407.77 96.45 54412.62 88888.00 2015-11-09 14:39:17.250 313 12407.83 96.47 54412.60 88888.00 2015-11-09 14:39:17.375 313 12407.88 96.53 54412.57 88888.00 2015-11-09 14:39:17.500 313 12407.88 96.53 54412.57 88888.00 2015-11-09 14:39:17.625 313 12407.83 96.53 54412.55 88888.00 2015-11-09 14:39:17.750 313 12407.83 96.55 54412.55 88888.00 2015-11-09 14:39:17.875 313 12407.75 96.55 54412.50 88888.00 2015-11-09 14:39:18.000 313 12407.70 96.50 54412.47 88888.00 2015-11-09 14:39:18.125 313 12407.65 96.50 54412.45 88888.00 2015-11-09 14:39:18.250 313 12407.52 96.45 54412.45 88888.00 2015-11-09 14:39:18.375 313 12407.52 96.42 54412.43 88888.00 2015-11-09 14:39:18.500 313 12407.52 96.35 54412.40 88888.00 2015-11-09 14:39:18.625 313 12407.52 96.30 54412.38 88888.00 2015-11-09 14:39:18.750 313 12407.48 96.28 54412.38 88888.00 2015-11-09 14:39:18.875 313 12407.42 96.20 54412.32 88888.00 2015-11-09 14:39:19.000 313 12407.38 96.15 54412.28 88888.00 2015-11-09 14:39:19.125 313 12407.33 96.10 54412.28 88888.00 2015-11-09 14:39:19.250 313 12407.27 96.00 54412.22 88888.00 2015-11-09 14:39:19.375 313 12407.25 95.95 54412.22 88888.00 2015-11-09 14:39:19.500 313 12407.27 95.95 54412.25 88888.00 2015-11-09 14:39:19.625 313 12407.23 95.88 54412.25 88888.00 2015-11-09 14:39:19.750 313 12407.15 95.80 54412.28 88888.00 2015-11-09 14:39:19.875 313 12407.12 95.70 54412.25 88888.00 2015-11-09 14:39:20.000 313 12407.10 95.62 54412.18 88888.00 2015-11-09 14:39:20.125 313 12407.05 95.53 54412.20 88888.00 2015-11-09 14:39:20.250 313 12407.10 95.47 54412.20 88888.00 2015-11-09 14:39:20.375 313 12407.12 95.42 54412.18 88888.00 2015-11-09 14:39:20.500 313 12407.05 95.33 54412.18 88888.00 2015-11-09 14:39:20.625 313 12406.92 95.28 54412.20 88888.00 2015-11-09 14:39:20.750 313 12406.92 95.22 54412.20 88888.00 2015-11-09 14:39:20.875 313 12406.88 95.15 54412.18 88888.00 2015-11-09 14:39:21.000 313 12406.85 95.03 54412.18 88888.00 2015-11-09 14:39:21.125 313 12406.88 94.97 54412.18 88888.00 2015-11-09 14:39:21.250 313 12406.90 94.92 54412.18 88888.00 2015-11-09 14:39:21.375 313 12406.95 94.92 54412.15 88888.00 2015-11-09 14:39:21.500 313 12406.98 94.88 54412.15 88888.00 2015-11-09 14:39:21.625 313 12406.95 94.80 54412.15 88888.00 2015-11-09 14:39:21.750 313 12406.90 94.72 54412.15 88888.00 2015-11-09 14:39:21.875 313 12406.88 94.70 54412.12 88888.00 2015-11-09 14:39:22.000 313 12406.90 94.67 54412.10 88888.00 2015-11-09 14:39:22.125 313 12406.90 94.62 54412.15 88888.00 2015-11-09 14:39:22.250 313 12406.85 94.62 54412.15 88888.00 2015-11-09 14:39:22.375 313 12406.92 94.60 54412.15 88888.00 2015-11-09 14:39:22.500 313 12406.90 94.58 54412.18 88888.00 2015-11-09 14:39:22.625 313 12406.88 94.53 54412.15 88888.00 2015-11-09 14:39:22.750 313 12406.88 94.53 54412.18 88888.00 2015-11-09 14:39:22.875 313 12406.88 94.55 54412.18 88888.00 2015-11-09 14:39:23.000 313 12406.88 94.50 54412.15 88888.00 2015-11-09 14:39:23.125 313 12406.88 94.53 54412.18 88888.00 2015-11-09 14:39:23.250 313 12406.75 94.50 54412.15 88888.00 2015-11-09 14:39:23.375 313 12406.70 94.50 54412.18 88888.00 2015-11-09 14:39:23.500 313 12406.75 94.50 54412.18 88888.00 2015-11-09 14:39:23.625 313 12406.70 94.47 54412.15 88888.00 2015-11-09 14:39:23.750 313 12406.67 94.45 54412.18 88888.00 2015-11-09 14:39:23.875 313 12406.67 94.45 54412.15 88888.00 2015-11-09 14:39:24.000 313 12406.65 94.45 54412.15 88888.00 2015-11-09 14:39:24.125 313 12406.58 94.40 54412.15 88888.00 2015-11-09 14:39:24.250 313 12406.58 94.38 54412.12 88888.00 2015-11-09 14:39:24.375 313 12406.62 94.40 54412.12 88888.00 2015-11-09 14:39:24.500 313 12406.60 94.38 54412.12 88888.00 2015-11-09 14:39:24.625 313 12406.60 94.35 54412.12 88888.00 2015-11-09 14:39:24.750 313 12406.60 94.35 54412.12 88888.00 2015-11-09 14:39:24.875 313 12406.52 94.33 54412.10 88888.00 2015-11-09 14:39:25.000 313 12406.50 94.35 54412.05 88888.00 2015-11-09 14:39:25.125 313 12406.48 94.42 54412.05 88888.00 2015-11-09 14:39:25.250 313 12406.40 94.42 54412.07 88888.00 2015-11-09 14:39:25.375 313 12406.40 94.47 54412.07 88888.00 2015-11-09 14:39:25.500 313 12406.25 94.47 54412.07 88888.00 2015-11-09 14:39:25.625 313 12406.12 94.47 54412.07 88888.00 2015-11-09 14:39:25.750 313 12406.08 94.50 54412.05 88888.00 2015-11-09 14:39:25.875 313 12406.08 94.47 54412.03 88888.00 2015-11-09 14:39:26.000 313 12406.08 94.50 54411.97 88888.00 2015-11-09 14:39:26.125 313 12405.98 94.58 54412.00 88888.00 2015-11-09 14:39:26.250 313 12405.98 94.60 54411.97 88888.00 2015-11-09 14:39:26.375 313 12406.02 94.62 54411.97 88888.00 2015-11-09 14:39:26.500 313 12405.95 94.65 54411.95 88888.00 2015-11-09 14:39:26.625 313 12405.98 94.67 54411.93 88888.00 2015-11-09 14:39:26.750 313 12405.88 94.70 54411.93 88888.00 2015-11-09 14:39:26.875 313 12405.80 94.75 54411.90 88888.00 2015-11-09 14:39:27.000 313 12405.83 94.72 54411.88 88888.00 2015-11-09 14:39:27.125 313 12405.83 94.72 54411.82 88888.00 2015-11-09 14:39:27.250 313 12405.83 94.75 54411.82 88888.00 2015-11-09 14:39:27.375 313 12405.85 94.78 54411.80 88888.00 2015-11-09 14:39:27.500 313 12405.80 94.78 54411.80 88888.00 2015-11-09 14:39:27.625 313 12405.77 94.78 54411.80 88888.00 2015-11-09 14:39:27.750 313 12405.83 94.78 54411.78 88888.00 2015-11-09 14:39:27.875 313 12405.85 94.80 54411.75 88888.00 2015-11-09 14:39:28.000 313 12405.85 94.75 54411.72 88888.00 2015-11-09 14:39:28.125 313 12405.77 94.72 54411.72 88888.00 2015-11-09 14:39:28.250 313 12405.73 94.67 54411.70 88888.00 2015-11-09 14:39:28.375 313 12405.75 94.70 54411.68 88888.00 2015-11-09 14:39:28.500 313 12405.77 94.70 54411.65 88888.00 2015-11-09 14:39:28.625 313 12405.83 94.67 54411.60 88888.00 2015-11-09 14:39:28.750 313 12405.85 94.67 54411.60 88888.00 2015-11-09 14:39:28.875 313 12405.88 94.65 54411.57 88888.00 2015-11-09 14:39:29.000 313 12405.90 94.65 54411.53 88888.00 2015-11-09 14:39:29.125 313 12405.88 94.65 54411.55 88888.00 2015-11-09 14:39:29.250 313 12405.85 94.60 54411.50 88888.00 2015-11-09 14:39:29.375 313 12405.85 94.62 54411.50 88888.00 2015-11-09 14:39:29.500 313 12405.92 94.65 54411.47 88888.00 2015-11-09 14:39:29.625 313 12405.98 94.65 54411.43 88888.00 2015-11-09 14:39:29.750 313 12406.00 94.67 54411.43 88888.00 2015-11-09 14:39:29.875 313 12405.98 94.67 54411.40 88888.00 2015-11-09 14:39:30.000 313 12406.00 94.65 54411.38 88888.00 2015-11-09 14:39:30.125 313 12406.05 94.67 54411.35 88888.00 2015-11-09 14:39:30.250 313 12406.10 94.72 54411.32 88888.00 2015-11-09 14:39:30.375 313 12406.17 94.72 54411.32 88888.00 2015-11-09 14:39:30.500 313 12406.20 94.75 54411.30 88888.00 2015-11-09 14:39:30.625 313 12406.27 94.78 54411.25 88888.00 2015-11-09 14:39:30.750 313 12406.33 94.80 54411.25 88888.00 2015-11-09 14:39:30.875 313 12406.33 94.83 54411.22 88888.00 2015-11-09 14:39:31.000 313 12406.38 94.83 54411.18 88888.00 2015-11-09 14:39:31.125 313 12406.50 94.83 54411.15 88888.00 2015-11-09 14:39:31.250 313 12406.58 94.85 54411.12 88888.00 2015-11-09 14:39:31.375 313 12406.55 94.85 54411.12 88888.00 2015-11-09 14:39:31.500 313 12406.52 94.88 54411.10 88888.00 2015-11-09 14:39:31.625 313 12406.60 94.92 54411.07 88888.00 2015-11-09 14:39:31.750 313 12406.62 94.95 54411.00 88888.00 2015-11-09 14:39:31.875 313 12406.73 94.97 54411.00 88888.00 2015-11-09 14:39:32.000 313 12406.83 95.00 54410.90 88888.00 2015-11-09 14:39:32.125 313 12406.77 94.97 54410.90 88888.00 2015-11-09 14:39:32.250 313 12406.65 95.00 54410.85 88888.00 2015-11-09 14:39:32.375 313 12406.70 95.05 54410.80 88888.00 2015-11-09 14:39:32.500 313 12406.73 95.08 54410.82 88888.00 2015-11-09 14:39:32.625 313 12406.80 95.12 54410.82 88888.00 2015-11-09 14:39:32.750 313 12406.85 95.15 54410.80 88888.00 2015-11-09 14:39:32.875 313 12406.83 95.20 54410.75 88888.00 2015-11-09 14:39:33.000 313 12406.77 95.25 54410.72 88888.00 2015-11-09 14:39:33.125 313 12406.65 95.28 54410.70 88888.00 2015-11-09 14:39:33.250 313 12406.62 95.30 54410.65 88888.00 2015-11-09 14:39:33.375 313 12406.65 95.30 54410.62 88888.00 2015-11-09 14:39:33.500 313 12406.62 95.33 54410.62 88888.00 2015-11-09 14:39:33.625 313 12406.60 95.42 54410.57 88888.00 2015-11-09 14:39:33.750 313 12406.52 95.50 54410.55 88888.00 2015-11-09 14:39:33.875 313 12406.50 95.50 54410.47 88888.00 2015-11-09 14:39:34.000 313 12406.52 95.50 54410.45 88888.00 2015-11-09 14:39:34.125 313 12406.50 95.47 54410.45 88888.00 2015-11-09 14:39:34.250 313 12406.52 95.50 54410.43 88888.00 2015-11-09 14:39:34.375 313 12406.52 95.58 54410.40 88888.00 2015-11-09 14:39:34.500 313 12406.48 95.58 54410.35 88888.00 2015-11-09 14:39:34.625 313 12406.38 95.58 54410.30 88888.00 2015-11-09 14:39:34.750 313 12406.38 95.60 54410.28 88888.00 2015-11-09 14:39:34.875 313 12406.40 95.62 54410.25 88888.00 2015-11-09 14:39:35.000 313 12406.42 95.65 54410.25 88888.00 2015-11-09 14:39:35.125 313 12406.45 95.67 54410.22 88888.00 2015-11-09 14:39:35.250 313 12406.42 95.70 54410.22 88888.00 2015-11-09 14:39:35.375 313 12406.42 95.67 54410.18 88888.00 2015-11-09 14:39:35.500 313 12406.40 95.67 54410.15 88888.00 2015-11-09 14:39:35.625 313 12406.38 95.67 54410.12 88888.00 2015-11-09 14:39:35.750 313 12406.33 95.67 54410.10 88888.00 2015-11-09 14:39:35.875 313 12406.30 95.70 54410.05 88888.00 2015-11-09 14:39:36.000 313 12406.33 95.70 54410.00 88888.00 2015-11-09 14:39:36.125 313 12406.33 95.70 54409.97 88888.00 2015-11-09 14:39:36.250 313 12406.30 95.75 54409.95 88888.00 2015-11-09 14:39:36.375 313 12406.33 95.78 54409.93 88888.00 2015-11-09 14:39:36.500 313 12406.35 95.85 54409.93 88888.00 2015-11-09 14:39:36.625 313 12406.40 95.88 54409.88 88888.00 2015-11-09 14:39:36.750 313 12406.38 95.88 54409.85 88888.00 2015-11-09 14:39:36.875 313 12406.38 95.92 54409.80 88888.00 2015-11-09 14:39:37.000 313 12406.40 95.97 54409.78 88888.00 2015-11-09 14:39:37.125 313 12406.40 95.95 54409.75 88888.00 2015-11-09 14:39:37.250 313 12406.33 96.00 54409.72 88888.00 2015-11-09 14:39:37.375 313 12406.38 96.03 54409.68 88888.00 2015-11-09 14:39:37.500 313 12406.38 96.03 54409.65 88888.00 2015-11-09 14:39:37.625 313 12406.40 96.05 54409.65 88888.00 2015-11-09 14:39:37.750 313 12406.38 96.05 54409.65 88888.00 2015-11-09 14:39:37.875 313 12406.33 96.05 54409.60 88888.00 2015-11-09 14:39:38.000 313 12406.30 96.03 54409.57 88888.00 2015-11-09 14:39:38.125 313 12406.40 96.00 54409.57 88888.00 2015-11-09 14:39:38.250 313 12406.42 96.05 54409.53 88888.00 2015-11-09 14:39:38.375 313 12406.48 96.08 54409.50 88888.00 2015-11-09 14:39:38.500 313 12406.42 96.03 54409.47 88888.00 2015-11-09 14:39:38.625 313 12406.40 96.00 54409.47 88888.00 2015-11-09 14:39:38.750 313 12406.38 95.97 54409.45 88888.00 2015-11-09 14:39:38.875 313 12406.40 96.00 54409.43 88888.00 2015-11-09 14:39:39.000 313 12406.45 95.97 54409.40 88888.00 2015-11-09 14:39:39.125 313 12406.40 95.90 54409.40 88888.00 2015-11-09 14:39:39.250 313 12406.27 95.80 54409.40 88888.00 2015-11-09 14:39:39.375 313 12406.30 95.80 54409.40 88888.00 2015-11-09 14:39:39.500 313 12406.33 95.78 54409.35 88888.00 2015-11-09 14:39:39.625 313 12406.27 95.75 54409.32 88888.00 2015-11-09 14:39:39.750 313 12406.23 95.62 54409.30 88888.00 2015-11-09 14:39:39.875 313 12406.20 95.55 54409.32 88888.00 2015-11-09 14:39:40.000 313 12406.25 95.55 54409.28 88888.00 2015-11-09 14:39:40.125 313 12406.27 95.58 54409.30 88888.00 2015-11-09 14:39:40.250 313 12406.23 95.53 54409.30 88888.00 2015-11-09 14:39:40.375 313 12406.23 95.47 54409.22 88888.00 2015-11-09 14:39:40.500 313 12406.25 95.45 54409.20 88888.00 2015-11-09 14:39:40.625 313 12406.25 95.45 54409.25 88888.00 2015-11-09 14:39:40.750 313 12406.25 95.42 54409.22 88888.00 2015-11-09 14:39:40.875 313 12406.17 95.42 54409.20 88888.00 2015-11-09 14:39:41.000 313 12406.10 95.40 54409.18 88888.00 2015-11-09 14:39:41.125 313 12406.10 95.40 54409.18 88888.00 2015-11-09 14:39:41.250 313 12406.08 95.40 54409.18 88888.00 2015-11-09 14:39:41.375 313 12406.08 95.38 54409.20 88888.00 2015-11-09 14:39:41.500 313 12406.08 95.30 54409.15 88888.00 2015-11-09 14:39:41.625 313 12406.10 95.28 54409.12 88888.00 2015-11-09 14:39:41.750 313 12406.05 95.33 54409.12 88888.00 2015-11-09 14:39:41.875 313 12405.92 95.35 54409.15 88888.00 2015-11-09 14:39:42.000 313 12405.92 95.35 54409.10 88888.00 2015-11-09 14:39:42.125 313 12405.92 95.28 54409.07 88888.00 2015-11-09 14:39:42.250 313 12405.90 95.30 54409.07 88888.00 2015-11-09 14:39:42.375 313 12405.92 95.30 54409.05 88888.00 2015-11-09 14:39:42.500 313 12405.92 95.35 54409.05 88888.00 2015-11-09 14:39:42.625 313 12405.98 95.38 54409.05 88888.00 2015-11-09 14:39:42.750 313 12405.98 95.35 54409.03 88888.00 2015-11-09 14:39:42.875 313 12405.90 95.38 54409.00 88888.00 2015-11-09 14:39:43.000 313 12405.90 95.40 54408.97 88888.00 2015-11-09 14:39:43.125 313 12405.90 95.40 54408.97 88888.00 2015-11-09 14:39:43.250 313 12405.92 95.40 54408.95 88888.00 2015-11-09 14:39:43.375 313 12405.92 95.40 54408.93 88888.00 2015-11-09 14:39:43.500 313 12405.83 95.35 54408.90 88888.00 2015-11-09 14:39:43.625 313 12405.77 95.35 54408.90 88888.00 2015-11-09 14:39:43.750 313 12405.80 95.30 54408.88 88888.00 2015-11-09 14:39:43.875 313 12405.85 95.30 54408.88 88888.00 2015-11-09 14:39:44.000 313 12405.80 95.28 54408.88 88888.00 2015-11-09 14:39:44.125 313 12405.83 95.28 54408.88 88888.00 2015-11-09 14:39:44.250 313 12405.80 95.25 54408.85 88888.00 2015-11-09 14:39:44.375 313 12405.77 95.22 54408.82 88888.00 2015-11-09 14:39:44.500 313 12405.83 95.20 54408.80 88888.00 2015-11-09 14:39:44.625 313 12405.88 95.17 54408.80 88888.00 2015-11-09 14:39:44.750 313 12405.90 95.12 54408.80 88888.00 2015-11-09 14:39:44.875 313 12405.92 95.10 54408.80 88888.00 2015-11-09 14:39:45.000 313 12405.92 95.03 54408.80 88888.00 2015-11-09 14:39:45.125 313 12405.90 94.95 54408.78 88888.00 2015-11-09 14:39:45.250 313 12405.80 94.83 54408.72 88888.00 2015-11-09 14:39:45.375 313 12405.80 94.80 54408.72 88888.00 2015-11-09 14:39:45.500 313 12405.83 94.72 54408.75 88888.00 2015-11-09 14:39:45.625 313 12405.90 94.67 54408.75 88888.00 2015-11-09 14:39:45.750 313 12405.88 94.58 54408.75 88888.00 2015-11-09 14:39:45.875 313 12405.77 94.55 54408.72 88888.00 2015-11-09 14:39:46.000 313 12405.77 94.53 54408.72 88888.00 2015-11-09 14:39:46.125 313 12405.77 94.47 54408.72 88888.00 2015-11-09 14:39:46.250 313 12405.67 94.45 54408.75 88888.00 2015-11-09 14:39:46.375 313 12405.67 94.42 54408.72 88888.00 2015-11-09 14:39:46.500 313 12405.60 94.38 54408.72 88888.00 2015-11-09 14:39:46.625 313 12405.50 94.33 54408.78 88888.00 2015-11-09 14:39:46.750 313 12405.45 94.30 54408.80 88888.00 2015-11-09 14:39:46.875 313 12405.40 94.28 54408.78 88888.00 2015-11-09 14:39:47.000 313 12405.30 94.28 54408.80 88888.00 2015-11-09 14:39:47.125 313 12405.23 94.28 54408.80 88888.00 2015-11-09 14:39:47.250 313 12405.12 94.28 54408.82 88888.00 2015-11-09 14:39:47.375 313 12405.08 94.33 54408.85 88888.00 2015-11-09 14:39:47.500 313 12404.98 94.38 54408.85 88888.00 2015-11-09 14:39:47.625 313 12404.88 94.42 54408.85 88888.00 2015-11-09 14:39:47.750 313 12404.80 94.47 54408.85 88888.00 2015-11-09 14:39:47.875 313 12404.75 94.53 54408.90 88888.00 2015-11-09 14:39:48.000 313 12404.75 94.60 54408.90 88888.00 2015-11-09 14:39:48.125 313 12404.73 94.62 54408.95 88888.00 2015-11-09 14:39:48.250 313 12404.60 94.62 54408.95 88888.00 2015-11-09 14:39:48.375 313 12404.58 94.67 54408.97 88888.00 2015-11-09 14:39:48.500 313 12404.55 94.72 54408.97 88888.00 2015-11-09 14:39:48.625 313 12404.50 94.70 54409.00 88888.00 2015-11-09 14:39:48.750 313 12404.45 94.72 54409.03 88888.00 2015-11-09 14:39:48.875 313 12404.45 94.78 54409.05 88888.00 2015-11-09 14:39:49.000 313 12404.42 94.78 54409.05 88888.00 2015-11-09 14:39:49.125 313 12404.45 94.72 54409.05 88888.00 2015-11-09 14:39:49.250 313 12404.45 94.67 54409.05 88888.00 2015-11-09 14:39:49.375 313 12404.50 94.70 54409.05 88888.00 2015-11-09 14:39:49.500 313 12404.45 94.72 54409.05 88888.00 2015-11-09 14:39:49.625 313 12404.45 94.67 54409.05 88888.00 2015-11-09 14:39:49.750 313 12404.55 94.62 54409.07 88888.00 2015-11-09 14:39:49.875 313 12404.55 94.58 54409.07 88888.00 2015-11-09 14:39:50.000 313 12404.50 94.53 54409.07 88888.00 2015-11-09 14:39:50.125 313 12404.50 94.47 54409.10 88888.00 2015-11-09 14:39:50.250 313 12404.52 94.40 54409.10 88888.00 2015-11-09 14:39:50.375 313 12404.65 94.35 54409.10 88888.00 2015-11-09 14:39:50.500 313 12404.70 94.25 54409.12 88888.00 2015-11-09 14:39:50.625 313 12404.75 94.17 54409.12 88888.00 2015-11-09 14:39:50.750 313 12404.75 94.10 54409.12 88888.00 2015-11-09 14:39:50.875 313 12404.77 94.03 54409.15 88888.00 2015-11-09 14:39:51.000 313 12404.80 93.88 54409.18 88888.00 2015-11-09 14:39:51.125 313 12404.83 93.75 54409.15 88888.00 2015-11-09 14:39:51.250 313 12404.90 93.62 54409.18 88888.00 2015-11-09 14:39:51.375 313 12404.95 93.55 54409.18 88888.00 2015-11-09 14:39:51.500 313 12405.02 93.53 54409.20 88888.00 2015-11-09 14:39:51.625 313 12405.12 93.45 54409.20 88888.00 2015-11-09 14:39:51.750 313 12405.25 93.35 54409.18 88888.00 2015-11-09 14:39:51.875 313 12405.30 93.28 54409.20 88888.00 2015-11-09 14:39:52.000 313 12405.38 93.15 54409.20 88888.00 2015-11-09 14:39:52.125 313 12405.40 93.08 54409.20 88888.00 2015-11-09 14:39:52.250 313 12405.40 93.00 54409.18 88888.00 2015-11-09 14:39:52.375 313 12405.50 92.97 54409.18 88888.00 2015-11-09 14:39:52.500 313 12405.52 92.90 54409.18 88888.00 2015-11-09 14:39:52.625 313 12405.52 92.80 54409.18 88888.00 2015-11-09 14:39:52.750 313 12405.55 92.75 54409.15 88888.00 2015-11-09 14:39:52.875 313 12405.62 92.78 54409.15 88888.00 2015-11-09 14:39:53.000 313 12405.65 92.75 54409.12 88888.00 2015-11-09 14:39:53.125 313 12405.60 92.72 54409.12 88888.00 2015-11-09 14:39:53.250 313 12405.60 92.70 54409.15 88888.00 2015-11-09 14:39:53.375 313 12405.67 92.70 54409.15 88888.00 2015-11-09 14:39:53.500 313 12405.70 92.70 54409.12 88888.00 2015-11-09 14:39:53.625 313 12405.73 92.70 54409.10 88888.00 2015-11-09 14:39:53.750 313 12405.75 92.70 54409.07 88888.00 2015-11-09 14:39:53.875 313 12405.75 92.67 54409.05 88888.00 2015-11-09 14:39:54.000 313 12405.77 92.65 54409.07 88888.00 2015-11-09 14:39:54.125 313 12405.85 92.67 54409.03 88888.00 2015-11-09 14:39:54.250 313 12405.80 92.65 54409.00 88888.00 2015-11-09 14:39:54.375 313 12405.77 92.65 54409.03 88888.00 2015-11-09 14:39:54.500 313 12405.85 92.67 54409.03 88888.00 2015-11-09 14:39:54.625 313 12405.92 92.65 54408.97 88888.00 2015-11-09 14:39:54.750 313 12405.95 92.62 54408.97 88888.00 2015-11-09 14:39:54.875 313 12405.98 92.60 54408.97 88888.00 2015-11-09 14:39:55.000 313 12406.02 92.60 54408.97 88888.00 2015-11-09 14:39:55.125 313 12406.05 92.58 54408.95 88888.00 2015-11-09 14:39:55.250 313 12406.08 92.50 54408.93 88888.00 2015-11-09 14:39:55.375 313 12406.12 92.50 54408.90 88888.00 2015-11-09 14:39:55.500 313 12406.10 92.47 54408.90 88888.00 2015-11-09 14:39:55.625 313 12406.08 92.42 54408.90 88888.00 2015-11-09 14:39:55.750 313 12406.15 92.38 54408.85 88888.00 2015-11-09 14:39:55.875 313 12406.20 92.33 54408.85 88888.00 2015-11-09 14:39:56.000 313 12406.27 92.33 54408.82 88888.00 2015-11-09 14:39:56.125 313 12406.33 92.25 54408.82 88888.00 2015-11-09 14:39:56.250 313 12406.40 92.15 54408.80 88888.00 2015-11-09 14:39:56.375 313 12406.48 92.15 54408.80 88888.00 2015-11-09 14:39:56.500 313 12406.48 92.12 54408.80 88888.00 2015-11-09 14:39:56.625 313 12406.48 92.15 54408.80 88888.00 2015-11-09 14:39:56.750 313 12406.50 92.10 54408.78 88888.00 2015-11-09 14:39:56.875 313 12406.58 92.08 54408.78 88888.00 2015-11-09 14:39:57.000 313 12406.70 92.08 54408.75 88888.00 2015-11-09 14:39:57.125 313 12406.70 92.05 54408.75 88888.00 2015-11-09 14:39:57.250 313 12406.67 92.05 54408.78 88888.00 2015-11-09 14:39:57.375 313 12406.67 92.08 54408.75 88888.00 2015-11-09 14:39:57.500 313 12406.65 92.08 54408.75 88888.00 2015-11-09 14:39:57.625 313 12406.67 92.08 54408.72 88888.00 2015-11-09 14:39:57.750 313 12406.70 92.08 54408.72 88888.00 2015-11-09 14:39:57.875 313 12406.70 92.08 54408.68 88888.00 2015-11-09 14:39:58.000 313 12406.73 92.08 54408.68 88888.00 2015-11-09 14:39:58.125 313 12406.80 92.08 54408.68 88888.00 2015-11-09 14:39:58.250 313 12406.77 92.10 54408.65 88888.00 2015-11-09 14:39:58.375 313 12406.80 92.12 54408.62 88888.00 2015-11-09 14:39:58.500 313 12406.85 92.15 54408.60 88888.00 2015-11-09 14:39:58.625 313 12406.90 92.15 54408.60 88888.00 2015-11-09 14:39:58.750 313 12406.85 92.17 54408.60 88888.00 2015-11-09 14:39:58.875 313 12406.77 92.25 54408.62 88888.00 2015-11-09 14:39:59.000 313 12406.83 92.28 54408.62 88888.00 2015-11-09 14:39:59.125 313 12406.88 92.25 54408.60 88888.00 2015-11-09 14:39:59.250 313 12406.83 92.20 54408.57 88888.00 2015-11-09 14:39:59.375 313 12406.85 92.12 54408.55 88888.00 2015-11-09 14:39:59.500 313 12406.85 92.12 54408.53 88888.00 2015-11-09 14:39:59.625 313 12406.85 92.10 54408.53 88888.00 2015-11-09 14:39:59.750 313 12406.88 92.08 54408.53 88888.00 2015-11-09 14:39:59.875 313 12406.88 92.08 54408.53 88888.00 2015-11-09 14:40:00.000 313 12406.92 92.08 54408.50 88888.00 2015-11-09 14:40:00.125 313 12406.95 92.05 54408.50 88888.00 2015-11-09 14:40:00.250 313 12406.95 91.95 54408.50 88888.00 2015-11-09 14:40:00.375 313 12406.98 91.95 54408.47 88888.00 2015-11-09 14:40:00.500 313 12407.00 91.92 54408.45 88888.00 2015-11-09 14:40:00.625 313 12407.10 91.90 54408.40 88888.00 2015-11-09 14:40:00.750 313 12407.15 91.83 54408.40 88888.00 2015-11-09 14:40:00.875 313 12407.20 91.72 54408.40 88888.00 2015-11-09 14:40:01.000 313 12407.25 91.65 54408.38 88888.00 2015-11-09 14:40:01.125 313 12407.27 91.60 54408.38 88888.00 2015-11-09 14:40:01.250 313 12407.25 91.50 54408.38 88888.00 2015-11-09 14:40:01.375 313 12407.25 91.50 54408.38 88888.00 2015-11-09 14:40:01.500 313 12407.27 91.45 54408.35 88888.00 2015-11-09 14:40:01.625 313 12407.25 91.42 54408.35 88888.00 2015-11-09 14:40:01.750 313 12407.25 91.35 54408.35 88888.00 2015-11-09 14:40:01.875 313 12407.25 91.28 54408.35 88888.00 2015-11-09 14:40:02.000 313 12407.25 91.22 54408.35 88888.00 2015-11-09 14:40:02.125 313 12407.27 91.25 54408.35 88888.00 2015-11-09 14:40:02.250 313 12407.25 91.22 54408.32 88888.00 2015-11-09 14:40:02.375 313 12407.25 91.22 54408.32 88888.00 2015-11-09 14:40:02.500 313 12407.23 91.20 54408.30 88888.00 2015-11-09 14:40:02.625 313 12407.20 91.22 54408.30 88888.00 2015-11-09 14:40:02.750 313 12407.15 91.25 54408.28 88888.00 2015-11-09 14:40:02.875 313 12407.10 91.25 54408.25 88888.00 2015-11-09 14:40:03.000 313 12407.10 91.25 54408.22 88888.00 2015-11-09 14:40:03.125 313 12407.12 91.22 54408.22 88888.00 2015-11-09 14:40:03.250 313 12407.10 91.17 54408.20 88888.00 2015-11-09 14:40:03.375 313 12407.12 91.17 54408.20 88888.00 2015-11-09 14:40:03.500 313 12407.10 91.20 54408.20 88888.00 2015-11-09 14:40:03.625 313 12407.12 91.17 54408.20 88888.00 2015-11-09 14:40:03.750 313 12407.05 91.17 54408.18 88888.00 2015-11-09 14:40:03.875 313 12407.00 91.17 54408.18 88888.00 2015-11-09 14:40:04.000 313 12407.00 91.12 54408.12 88888.00 2015-11-09 14:40:04.125 313 12407.02 91.08 54408.15 88888.00 2015-11-09 14:40:04.250 313 12407.02 91.00 54408.15 88888.00 2015-11-09 14:40:04.375 313 12406.98 91.03 54408.15 88888.00 2015-11-09 14:40:04.500 313 12406.92 90.97 54408.12 88888.00 2015-11-09 14:40:04.625 313 12406.92 90.90 54408.10 88888.00 2015-11-09 14:40:04.750 313 12406.92 90.85 54408.10 88888.00 2015-11-09 14:40:04.875 313 12406.95 90.80 54408.12 88888.00 2015-11-09 14:40:05.000 313 12407.00 90.75 54408.07 88888.00 2015-11-09 14:40:05.125 313 12407.02 90.67 54408.07 88888.00 2015-11-09 14:40:05.250 313 12407.00 90.60 54408.07 88888.00 2015-11-09 14:40:05.375 313 12406.95 90.58 54408.07 88888.00 2015-11-09 14:40:05.500 313 12406.95 90.55 54408.07 88888.00 2015-11-09 14:40:05.625 313 12407.05 90.50 54408.07 88888.00 2015-11-09 14:40:05.750 313 12407.08 90.47 54408.10 88888.00 2015-11-09 14:40:05.875 313 12406.98 90.42 54408.07 88888.00 2015-11-09 14:40:06.000 313 12406.90 90.40 54408.05 88888.00 2015-11-09 14:40:06.125 313 12406.85 90.38 54408.07 88888.00 2015-11-09 14:40:06.250 313 12406.88 90.35 54408.10 88888.00 2015-11-09 14:40:06.375 313 12406.95 90.40 54408.10 88888.00 2015-11-09 14:40:06.500 313 12406.90 90.40 54408.07 88888.00 2015-11-09 14:40:06.625 313 12406.85 90.38 54408.10 88888.00 2015-11-09 14:40:06.750 313 12406.77 90.38 54408.10 88888.00 2015-11-09 14:40:06.875 313 12406.73 90.38 54408.07 88888.00 2015-11-09 14:40:07.000 313 12406.67 90.38 54408.07 88888.00 2015-11-09 14:40:07.125 313 12406.55 90.40 54408.07 88888.00 2015-11-09 14:40:07.250 313 12406.42 90.42 54408.12 88888.00 2015-11-09 14:40:07.375 313 12406.38 90.47 54408.10 88888.00 2015-11-09 14:40:07.500 313 12406.30 90.53 54408.10 88888.00 2015-11-09 14:40:07.625 313 12406.25 90.60 54408.12 88888.00 2015-11-09 14:40:07.750 313 12406.20 90.65 54408.12 88888.00 2015-11-09 14:40:07.875 313 12406.17 90.65 54408.12 88888.00 2015-11-09 14:40:08.000 313 12406.12 90.72 54408.10 88888.00 2015-11-09 14:40:08.125 313 12406.02 90.80 54408.10 88888.00 2015-11-09 14:40:08.250 313 12405.95 90.78 54408.07 88888.00 2015-11-09 14:40:08.375 313 12405.95 90.83 54408.07 88888.00 2015-11-09 14:40:08.500 313 12405.90 90.85 54408.10 88888.00 2015-11-09 14:40:08.625 313 12405.88 90.88 54408.12 88888.00 2015-11-09 14:40:08.750 313 12405.85 90.95 54408.15 88888.00 2015-11-09 14:40:08.875 313 12405.85 91.00 54408.12 88888.00 2015-11-09 14:40:09.000 313 12405.80 91.05 54408.10 88888.00 2015-11-09 14:40:09.125 313 12405.77 91.05 54408.12 88888.00 2015-11-09 14:40:09.250 313 12405.65 91.10 54408.10 88888.00 2015-11-09 14:40:09.375 313 12405.65 91.10 54408.07 88888.00 2015-11-09 14:40:09.500 313 12405.60 91.12 54408.10 88888.00 2015-11-09 14:40:09.625 313 12405.55 91.15 54408.10 88888.00 2015-11-09 14:40:09.750 313 12405.52 91.17 54408.10 88888.00 2015-11-09 14:40:09.875 313 12405.50 91.22 54408.12 88888.00 2015-11-09 14:40:10.000 313 12405.55 91.20 54408.10 88888.00 2015-11-09 14:40:10.125 313 12405.52 91.20 54408.10 88888.00 2015-11-09 14:40:10.250 313 12405.48 91.20 54408.12 88888.00 2015-11-09 14:40:10.375 313 12405.50 91.22 54408.12 88888.00 2015-11-09 14:40:10.500 313 12405.45 91.22 54408.10 88888.00 2015-11-09 14:40:10.625 313 12405.40 91.22 54408.07 88888.00 2015-11-09 14:40:10.750 313 12405.40 91.28 54408.05 88888.00 2015-11-09 14:40:10.875 313 12405.48 91.28 54408.05 88888.00 2015-11-09 14:40:11.000 313 12405.45 91.28 54408.05 88888.00 2015-11-09 14:40:11.125 313 12405.40 91.22 54408.05 88888.00 2015-11-09 14:40:11.250 313 12405.30 91.17 54408.05 88888.00 2015-11-09 14:40:11.375 313 12405.35 91.20 54408.05 88888.00 2015-11-09 14:40:11.500 313 12405.35 91.20 54408.05 88888.00 2015-11-09 14:40:11.625 313 12405.33 91.20 54408.03 88888.00 2015-11-09 14:40:11.750 313 12405.30 91.20 54408.03 88888.00 2015-11-09 14:40:11.875 313 12405.33 91.17 54408.03 88888.00 2015-11-09 14:40:12.000 313 12405.40 91.15 54408.03 88888.00 2015-11-09 14:40:12.125 313 12405.42 91.15 54408.05 88888.00 2015-11-09 14:40:12.250 313 12405.38 91.15 54408.07 88888.00 2015-11-09 14:40:12.375 313 12405.38 91.12 54408.05 88888.00 2015-11-09 14:40:12.500 313 12405.38 91.12 54408.05 88888.00 2015-11-09 14:40:12.625 313 12405.40 91.10 54408.03 88888.00 2015-11-09 14:40:12.750 313 12405.38 91.10 54408.03 88888.00 2015-11-09 14:40:12.875 313 12405.33 91.12 54408.05 88888.00 2015-11-09 14:40:13.000 313 12405.35 91.10 54408.03 88888.00 2015-11-09 14:40:13.125 313 12405.45 91.10 54408.03 88888.00 2015-11-09 14:40:13.250 313 12405.40 91.03 54407.97 88888.00 2015-11-09 14:40:13.375 313 12405.35 91.03 54407.97 88888.00 2015-11-09 14:40:13.500 313 12405.45 91.05 54407.97 88888.00 2015-11-09 14:40:13.625 313 12405.55 91.03 54407.95 88888.00 2015-11-09 14:40:13.750 313 12405.55 91.00 54407.95 88888.00 2015-11-09 14:40:13.875 313 12405.58 90.97 54407.95 88888.00 2015-11-09 14:40:14.000 313 12405.65 90.97 54407.95 88888.00 2015-11-09 14:40:14.125 313 12405.73 90.92 54407.95 88888.00 2015-11-09 14:40:14.250 313 12405.70 90.88 54407.95 88888.00 2015-11-09 14:40:14.375 313 12405.67 90.88 54407.95 88888.00 2015-11-09 14:40:14.500 313 12405.67 90.88 54407.93 88888.00 2015-11-09 14:40:14.625 313 12405.70 90.83 54407.93 88888.00 2015-11-09 14:40:14.750 313 12405.80 90.80 54407.93 88888.00 2015-11-09 14:40:14.875 313 12405.83 90.78 54407.90 88888.00 2015-11-09 14:40:15.000 313 12405.70 90.75 54407.88 88888.00 2015-11-09 14:40:15.125 313 12405.75 90.67 54407.90 88888.00 2015-11-09 14:40:15.250 313 12405.88 90.62 54407.88 88888.00 2015-11-09 14:40:15.375 313 12405.90 90.60 54407.90 88888.00 2015-11-09 14:40:15.500 313 12405.95 90.53 54407.88 88888.00 2015-11-09 14:40:15.625 313 12405.98 90.45 54407.85 88888.00 2015-11-09 14:40:15.750 313 12406.02 90.40 54407.85 88888.00 2015-11-09 14:40:15.875 313 12406.00 90.38 54407.85 88888.00 2015-11-09 14:40:16.000 313 12406.10 90.33 54407.82 88888.00 2015-11-09 14:40:16.125 313 12406.12 90.33 54407.82 88888.00 2015-11-09 14:40:16.250 313 12406.20 90.30 54407.82 88888.00 2015-11-09 14:40:16.375 313 12406.30 90.33 54407.82 88888.00 2015-11-09 14:40:16.500 313 12406.30 90.35 54407.80 88888.00 2015-11-09 14:40:16.625 313 12406.30 90.38 54407.80 88888.00 2015-11-09 14:40:16.750 313 12406.35 90.38 54407.80 88888.00 2015-11-09 14:40:16.875 313 12406.42 90.38 54407.75 88888.00 2015-11-09 14:40:17.000 313 12406.40 90.40 54407.75 88888.00 2015-11-09 14:40:17.125 313 12406.40 90.45 54407.78 88888.00 2015-11-09 14:40:17.250 313 12406.40 90.53 54407.75 88888.00 2015-11-09 14:40:17.375 313 12406.35 90.58 54407.72 88888.00 2015-11-09 14:40:17.500 313 12406.33 90.60 54407.72 88888.00 2015-11-09 14:40:17.625 313 12406.27 90.65 54407.70 88888.00 2015-11-09 14:40:17.750 313 12406.23 90.72 54407.70 88888.00 2015-11-09 14:40:17.875 313 12406.25 90.78 54407.68 88888.00 2015-11-09 14:40:18.000 313 12406.25 90.78 54407.62 88888.00 2015-11-09 14:40:18.125 313 12406.27 90.83 54407.68 88888.00 2015-11-09 14:40:18.250 313 12406.23 90.88 54407.68 88888.00 2015-11-09 14:40:18.375 313 12406.23 90.92 54407.65 88888.00 2015-11-09 14:40:18.500 313 12406.17 90.95 54407.68 88888.00 2015-11-09 14:40:18.625 313 12406.15 91.03 54407.68 88888.00 2015-11-09 14:40:18.750 313 12406.17 91.08 54407.68 88888.00 2015-11-09 14:40:18.875 313 12406.20 91.08 54407.62 88888.00 2015-11-09 14:40:19.000 313 12406.17 91.08 54407.62 88888.00 2015-11-09 14:40:19.125 313 12406.17 91.12 54407.65 88888.00 2015-11-09 14:40:19.250 313 12406.17 91.22 54407.65 88888.00 2015-11-09 14:40:19.375 313 12406.20 91.25 54407.68 88888.00 2015-11-09 14:40:19.500 313 12406.15 91.25 54407.68 88888.00 2015-11-09 14:40:19.625 313 12406.12 91.25 54407.68 88888.00 2015-11-09 14:40:19.750 313 12406.15 91.30 54407.68 88888.00 2015-11-09 14:40:19.875 313 12406.12 91.33 54407.68 88888.00 2015-11-09 14:40:20.000 313 12406.08 91.38 54407.70 88888.00 2015-11-09 14:40:20.125 313 12406.00 91.42 54407.72 88888.00 2015-11-09 14:40:20.250 313 12405.88 91.45 54407.72 88888.00 2015-11-09 14:40:20.375 313 12405.88 91.45 54407.72 88888.00 2015-11-09 14:40:20.500 313 12405.80 91.45 54407.75 88888.00 2015-11-09 14:40:20.625 313 12405.80 91.40 54407.72 88888.00 2015-11-09 14:40:20.750 313 12405.67 91.33 54407.78 88888.00 2015-11-09 14:40:20.875 313 12405.62 91.28 54407.80 88888.00 2015-11-09 14:40:21.000 313 12405.65 91.17 54407.75 88888.00 2015-11-09 14:40:21.125 313 12405.65 91.12 54407.80 88888.00 2015-11-09 14:40:21.250 313 12405.65 91.05 54407.82 88888.00 2015-11-09 14:40:21.375 313 12405.70 90.95 54407.85 88888.00 2015-11-09 14:40:21.500 313 12405.80 90.88 54407.85 88888.00 2015-11-09 14:40:21.625 313 12405.80 90.85 54407.88 88888.00 2015-11-09 14:40:21.750 313 12405.77 90.75 54407.90 88888.00 2015-11-09 14:40:21.875 313 12405.75 90.65 54407.88 88888.00 2015-11-09 14:40:22.000 313 12405.83 90.58 54407.88 88888.00 2015-11-09 14:40:22.125 313 12405.90 90.50 54407.95 88888.00 2015-11-09 14:40:22.250 313 12405.90 90.40 54407.97 88888.00 2015-11-09 14:40:22.375 313 12405.95 90.38 54408.00 88888.00 2015-11-09 14:40:22.500 313 12406.08 90.28 54408.00 88888.00 2015-11-09 14:40:22.625 313 12406.17 90.22 54408.03 88888.00 2015-11-09 14:40:22.750 313 12406.15 90.15 54408.05 88888.00 2015-11-09 14:40:22.875 313 12406.20 90.08 54408.05 88888.00 2015-11-09 14:40:23.000 313 12406.15 90.03 54408.05 88888.00 2015-11-09 14:40:23.125 313 12406.12 89.95 54408.07 88888.00 2015-11-09 14:40:23.250 313 12406.17 89.92 54408.12 88888.00 2015-11-09 14:40:23.375 313 12406.30 89.90 54408.12 88888.00 2015-11-09 14:40:23.500 313 12406.40 89.88 54408.15 88888.00 2015-11-09 14:40:23.625 313 12406.42 89.85 54408.12 88888.00 2015-11-09 14:40:23.750 313 12406.45 89.85 54408.15 88888.00 2015-11-09 14:40:23.875 313 12406.48 89.88 54408.12 88888.00 2015-11-09 14:40:24.000 313 12406.52 89.90 54408.15 88888.00 2015-11-09 14:40:24.125 313 12406.55 89.92 54408.12 88888.00 2015-11-09 14:40:24.250 313 12406.52 89.95 54408.12 88888.00 2015-11-09 14:40:24.375 313 12406.55 90.00 54408.15 88888.00 2015-11-09 14:40:24.500 313 12406.60 90.05 54408.15 88888.00 2015-11-09 14:40:24.625 313 12406.67 90.08 54408.10 88888.00 2015-11-09 14:40:24.750 313 12406.77 90.12 54408.07 88888.00 2015-11-09 14:40:24.875 313 12406.88 90.22 54408.07 88888.00 2015-11-09 14:40:25.000 313 12406.95 90.33 54408.05 88888.00 2015-11-09 14:40:25.125 313 12407.00 90.40 54408.07 88888.00 2015-11-09 14:40:25.250 313 12407.00 90.42 54408.05 88888.00 2015-11-09 14:40:25.375 313 12407.05 90.50 54408.05 88888.00 2015-11-09 14:40:25.500 313 12407.08 90.58 54408.05 88888.00 2015-11-09 14:40:25.625 313 12407.12 90.62 54408.03 88888.00 2015-11-09 14:40:25.750 313 12407.17 90.67 54408.00 88888.00 2015-11-09 14:40:25.875 313 12407.15 90.67 54407.97 88888.00 2015-11-09 14:40:26.000 313 12407.23 90.70 54407.97 88888.00 2015-11-09 14:40:26.125 313 12407.27 90.80 54407.97 88888.00 2015-11-09 14:40:26.250 313 12407.23 90.83 54407.95 88888.00 2015-11-09 14:40:26.375 313 12407.20 90.90 54407.95 88888.00 2015-11-09 14:40:26.500 313 12407.23 91.00 54407.95 88888.00 2015-11-09 14:40:26.625 313 12407.23 91.08 54407.95 88888.00 2015-11-09 14:40:26.750 313 12407.27 91.10 54407.95 88888.00 2015-11-09 14:40:26.875 313 12407.38 91.20 54407.95 88888.00 2015-11-09 14:40:27.000 313 12407.42 91.28 54407.93 88888.00 2015-11-09 14:40:27.125 313 12407.45 91.35 54407.93 88888.00 2015-11-09 14:40:27.250 313 12407.42 91.45 54407.93 88888.00 2015-11-09 14:40:27.375 313 12407.48 91.55 54407.90 88888.00 2015-11-09 14:40:27.500 313 12407.50 91.58 54407.93 88888.00 2015-11-09 14:40:27.625 313 12407.50 91.65 54407.85 88888.00 2015-11-09 14:40:27.750 313 12407.45 91.67 54407.88 88888.00 2015-11-09 14:40:27.875 313 12407.52 91.70 54407.88 88888.00 2015-11-09 14:40:28.000 313 12407.52 91.78 54407.88 88888.00 2015-11-09 14:40:28.125 313 12407.55 91.85 54407.88 88888.00 2015-11-09 14:40:28.250 313 12407.62 91.90 54407.90 88888.00 2015-11-09 14:40:28.375 313 12407.62 91.92 54407.90 88888.00 2015-11-09 14:40:28.500 313 12407.58 91.95 54407.88 88888.00 2015-11-09 14:40:28.625 313 12407.62 91.97 54407.88 88888.00 2015-11-09 14:40:28.750 313 12407.67 92.03 54407.82 88888.00 2015-11-09 14:40:28.875 313 12407.70 92.08 54407.88 88888.00 2015-11-09 14:40:29.000 313 12407.70 92.10 54407.85 88888.00 2015-11-09 14:40:29.125 313 12407.73 92.10 54407.85 88888.00 2015-11-09 14:40:29.250 313 12407.70 92.08 54407.90 88888.00 2015-11-09 14:40:29.375 313 12407.73 92.10 54407.88 88888.00 2015-11-09 14:40:29.500 313 12407.62 92.12 54407.82 88888.00 2015-11-09 14:40:29.625 313 12407.65 92.20 54407.88 88888.00 2015-11-09 14:40:29.750 313 12407.75 92.25 54407.88 88888.00 2015-11-09 14:40:29.875 313 12407.75 92.28 54407.85 88888.00 2015-11-09 14:40:30.000 313 12407.73 92.30 54407.82 88888.00 2015-11-09 14:40:30.125 313 12407.88 92.33 54407.85 88888.00 2015-11-09 14:40:30.250 313 12407.95 92.33 54407.82 88888.00 2015-11-09 14:40:30.375 313 12408.00 92.35 54407.82 88888.00 2015-11-09 14:40:30.500 313 12407.98 92.35 54407.82 88888.00 2015-11-09 14:40:30.625 313 12408.02 92.40 54407.85 88888.00 2015-11-09 14:40:30.750 313 12408.05 92.47 54407.88 88888.00 2015-11-09 14:40:30.875 313 12408.02 92.58 54407.85 88888.00 2015-11-09 14:40:31.000 313 12408.00 92.67 54407.85 88888.00 2015-11-09 14:40:31.125 313 12408.02 92.72 54407.88 88888.00 2015-11-09 14:40:31.250 313 12407.98 92.75 54407.90 88888.00 2015-11-09 14:40:31.375 313 12408.00 92.83 54407.88 88888.00 2015-11-09 14:40:31.500 313 12408.02 92.85 54407.85 88888.00 2015-11-09 14:40:31.625 313 12408.02 92.90 54407.88 88888.00 2015-11-09 14:40:31.750 313 12408.00 92.92 54407.85 88888.00 2015-11-09 14:40:31.875 313 12408.05 92.95 54407.88 88888.00 2015-11-09 14:40:32.000 313 12408.10 92.95 54407.82 88888.00 2015-11-09 14:40:32.125 313 12408.12 92.97 54407.85 88888.00 2015-11-09 14:40:32.250 313 12408.08 92.97 54407.85 88888.00 2015-11-09 14:40:32.375 313 12408.05 92.95 54407.82 88888.00 2015-11-09 14:40:32.500 313 12408.08 92.95 54407.85 88888.00 2015-11-09 14:40:32.625 313 12408.15 92.95 54407.88 88888.00 2015-11-09 14:40:32.750 313 12408.15 92.95 54407.88 88888.00 2015-11-09 14:40:32.875 313 12408.10 92.95 54407.88 88888.00 2015-11-09 14:40:33.000 313 12408.15 92.92 54407.88 88888.00 2015-11-09 14:40:33.125 313 12408.20 92.90 54407.90 88888.00 2015-11-09 14:40:33.250 313 12408.20 92.88 54407.90 88888.00 2015-11-09 14:40:33.375 313 12408.17 92.88 54407.90 88888.00 2015-11-09 14:40:33.500 313 12408.17 92.85 54407.93 88888.00 2015-11-09 14:40:33.625 313 12408.20 92.80 54407.93 88888.00 2015-11-09 14:40:33.750 313 12408.20 92.83 54407.95 88888.00 2015-11-09 14:40:33.875 313 12408.27 92.80 54407.95 88888.00 2015-11-09 14:40:34.000 313 12408.35 92.80 54407.95 88888.00 2015-11-09 14:40:34.125 313 12408.35 92.78 54407.95 88888.00 2015-11-09 14:40:34.250 313 12408.33 92.72 54407.95 88888.00 2015-11-09 14:40:34.375 313 12408.33 92.75 54407.93 88888.00 2015-11-09 14:40:34.500 313 12408.38 92.72 54407.95 88888.00 2015-11-09 14:40:34.625 313 12408.45 92.70 54407.95 88888.00 2015-11-09 14:40:34.750 313 12408.45 92.65 54407.95 88888.00 2015-11-09 14:40:34.875 313 12408.45 92.60 54407.95 88888.00 2015-11-09 14:40:35.000 313 12408.48 92.50 54407.95 88888.00 2015-11-09 14:40:35.125 313 12408.48 92.53 54407.97 88888.00 2015-11-09 14:40:35.250 313 12408.50 92.47 54408.00 88888.00 2015-11-09 14:40:35.375 313 12408.62 92.42 54407.97 88888.00 2015-11-09 14:40:35.500 313 12408.62 92.38 54408.00 88888.00 2015-11-09 14:40:35.625 313 12408.67 92.38 54408.00 88888.00 2015-11-09 14:40:35.750 313 12408.65 92.35 54408.00 88888.00 2015-11-09 14:40:35.875 313 12408.62 92.35 54408.00 88888.00 2015-11-09 14:40:36.000 313 12408.73 92.33 54408.00 88888.00 2015-11-09 14:40:36.125 313 12408.88 92.33 54408.00 88888.00 2015-11-09 14:40:36.250 313 12409.00 92.25 54408.05 88888.00 2015-11-09 14:40:36.375 313 12409.05 92.28 54408.05 88888.00 2015-11-09 14:40:36.500 313 12409.05 92.30 54408.05 88888.00 2015-11-09 14:40:36.625 313 12409.05 92.33 54408.05 88888.00 2015-11-09 14:40:36.750 313 12409.15 92.30 54408.07 88888.00 2015-11-09 14:40:36.875 313 12409.23 92.35 54408.10 88888.00 2015-11-09 14:40:37.000 313 12409.30 92.38 54408.10 88888.00 2015-11-09 14:40:37.125 313 12409.25 92.42 54408.10 88888.00 2015-11-09 14:40:37.250 313 12409.20 92.40 54408.10 88888.00 2015-11-09 14:40:37.375 313 12409.25 92.40 54408.12 88888.00 2015-11-09 14:40:37.500 313 12409.33 92.42 54408.12 88888.00 2015-11-09 14:40:37.625 313 12409.33 92.50 54408.12 88888.00 2015-11-09 14:40:37.750 313 12409.25 92.55 54408.12 88888.00 2015-11-09 14:40:37.875 313 12409.25 92.58 54408.15 88888.00 2015-11-09 14:40:38.000 313 12409.25 92.60 54408.15 88888.00 2015-11-09 14:40:38.125 313 12409.25 92.60 54408.18 88888.00 2015-11-09 14:40:38.250 313 12409.20 92.60 54408.20 88888.00 2015-11-09 14:40:38.375 313 12409.17 92.62 54408.22 88888.00 2015-11-09 14:40:38.500 313 12409.15 92.67 54408.22 88888.00 2015-11-09 14:40:38.625 313 12409.12 92.65 54408.20 88888.00 2015-11-09 14:40:38.750 313 12409.23 92.62 54408.20 88888.00 2015-11-09 14:40:38.875 313 12409.27 92.62 54408.22 88888.00 2015-11-09 14:40:39.000 313 12409.23 92.60 54408.20 88888.00 2015-11-09 14:40:39.125 313 12409.20 92.67 54408.22 88888.00 2015-11-09 14:40:39.250 313 12409.17 92.70 54408.22 88888.00 2015-11-09 14:40:39.375 313 12409.23 92.75 54408.25 88888.00 2015-11-09 14:40:39.500 313 12409.23 92.78 54408.28 88888.00 2015-11-09 14:40:39.625 313 12409.17 92.78 54408.32 88888.00 2015-11-09 14:40:39.750 313 12409.17 92.83 54408.30 88888.00 2015-11-09 14:40:39.875 313 12409.23 92.85 54408.32 88888.00 2015-11-09 14:40:40.000 313 12409.30 92.90 54408.32 88888.00 2015-11-09 14:40:40.125 313 12409.30 92.95 54408.38 88888.00 2015-11-09 14:40:40.250 313 12409.20 92.95 54408.40 88888.00 2015-11-09 14:40:40.375 313 12409.15 93.03 54408.40 88888.00 2015-11-09 14:40:40.500 313 12409.10 93.08 54408.43 88888.00 2015-11-09 14:40:40.625 313 12409.10 93.08 54408.43 88888.00 2015-11-09 14:40:40.750 313 12409.08 93.10 54408.43 88888.00 2015-11-09 14:40:40.875 313 12409.08 93.17 54408.43 88888.00 2015-11-09 14:40:41.000 313 12409.08 93.20 54408.45 88888.00 2015-11-09 14:40:41.125 313 12409.10 93.22 54408.50 88888.00 2015-11-09 14:40:41.250 313 12409.02 93.25 54408.53 88888.00 2015-11-09 14:40:41.375 313 12408.95 93.28 54408.53 88888.00 2015-11-09 14:40:41.500 313 12408.90 93.35 54408.53 88888.00 2015-11-09 14:40:41.625 313 12408.85 93.35 54408.55 88888.00 2015-11-09 14:40:41.750 313 12408.92 93.45 54408.57 88888.00 2015-11-09 14:40:41.875 313 12408.92 93.50 54408.60 88888.00 2015-11-09 14:40:42.000 313 12408.85 93.55 54408.60 88888.00 2015-11-09 14:40:42.125 313 12408.70 93.58 54408.60 88888.00 2015-11-09 14:40:42.250 313 12408.62 93.62 54408.65 88888.00 2015-11-09 14:40:42.375 313 12408.62 93.65 54408.68 88888.00 2015-11-09 14:40:42.500 313 12408.60 93.67 54408.68 88888.00 2015-11-09 14:40:42.625 313 12408.58 93.72 54408.72 88888.00 2015-11-09 14:40:42.750 313 12408.50 93.75 54408.72 88888.00 2015-11-09 14:40:42.875 313 12408.50 93.78 54408.75 88888.00 2015-11-09 14:40:43.000 313 12408.50 93.85 54408.75 88888.00 2015-11-09 14:40:43.125 313 12408.48 93.88 54408.78 88888.00 2015-11-09 14:40:43.250 313 12408.35 93.90 54408.80 88888.00 2015-11-09 14:40:43.375 313 12408.30 93.97 54408.80 88888.00 2015-11-09 14:40:43.500 313 12408.20 94.00 54408.80 88888.00 2015-11-09 14:40:43.625 313 12408.10 94.00 54408.80 88888.00 2015-11-09 14:40:43.750 313 12408.05 94.03 54408.82 88888.00 2015-11-09 14:40:43.875 313 12408.08 94.08 54408.82 88888.00 2015-11-09 14:40:44.000 313 12408.05 94.10 54408.82 88888.00 2015-11-09 14:40:44.125 313 12408.00 94.15 54408.88 88888.00 2015-11-09 14:40:44.250 313 12407.98 94.20 54408.90 88888.00 2015-11-09 14:40:44.375 313 12408.02 94.28 54408.93 88888.00 2015-11-09 14:40:44.500 313 12407.95 94.28 54408.93 88888.00 2015-11-09 14:40:44.625 313 12407.85 94.28 54408.95 88888.00 2015-11-09 14:40:44.750 313 12407.85 94.28 54408.95 88888.00 2015-11-09 14:40:44.875 313 12407.85 94.33 54409.00 88888.00 2015-11-09 14:40:45.000 313 12407.88 94.35 54409.03 88888.00 2015-11-09 14:40:45.125 313 12407.90 94.38 54409.07 88888.00 2015-11-09 14:40:45.250 313 12407.83 94.40 54409.07 88888.00 2015-11-09 14:40:45.375 313 12407.85 94.42 54409.10 88888.00 2015-11-09 14:40:45.500 313 12407.85 94.47 54409.12 88888.00 2015-11-09 14:40:45.625 313 12407.88 94.50 54409.15 88888.00 2015-11-09 14:40:45.750 313 12407.83 94.53 54409.12 88888.00 2015-11-09 14:40:45.875 313 12407.80 94.53 54409.15 88888.00 2015-11-09 14:40:46.000 313 12407.90 94.62 54409.20 88888.00 2015-11-09 14:40:46.125 313 12407.90 94.65 54409.25 88888.00 2015-11-09 14:40:46.250 313 12407.88 94.67 54409.25 88888.00 2015-11-09 14:40:46.375 313 12407.88 94.70 54409.25 88888.00 2015-11-09 14:40:46.500 313 12407.85 94.75 54409.30 88888.00 2015-11-09 14:40:46.625 313 12407.88 94.78 54409.28 88888.00 2015-11-09 14:40:46.750 313 12407.92 94.85 54409.32 88888.00 2015-11-09 14:40:46.875 313 12407.98 94.88 54409.35 88888.00 2015-11-09 14:40:47.000 313 12408.00 94.90 54409.35 88888.00 2015-11-09 14:40:47.125 313 12407.98 94.95 54409.40 88888.00 2015-11-09 14:40:47.250 313 12407.90 94.92 54409.38 88888.00 2015-11-09 14:40:47.375 313 12407.98 94.97 54409.38 88888.00 2015-11-09 14:40:47.500 313 12407.98 95.00 54409.40 88888.00 2015-11-09 14:40:47.625 313 12407.95 95.00 54409.43 88888.00 2015-11-09 14:40:47.750 313 12407.90 95.00 54409.45 88888.00 2015-11-09 14:40:47.875 313 12407.85 95.03 54409.47 88888.00 2015-11-09 14:40:48.000 313 12407.77 95.10 54409.50 88888.00 2015-11-09 14:40:48.125 313 12407.77 95.10 54409.53 88888.00 2015-11-09 14:40:48.250 313 12407.77 95.08 54409.55 88888.00 2015-11-09 14:40:48.375 313 12407.75 95.10 54409.57 88888.00 2015-11-09 14:40:48.500 313 12407.60 95.12 54409.57 88888.00 2015-11-09 14:40:48.625 313 12407.55 95.12 54409.57 88888.00 2015-11-09 14:40:48.750 313 12407.52 95.12 54409.57 88888.00 2015-11-09 14:40:48.875 313 12407.50 95.10 54409.57 88888.00 2015-11-09 14:40:49.000 313 12407.38 95.08 54409.57 88888.00 2015-11-09 14:40:49.125 313 12407.27 95.08 54409.60 88888.00 2015-11-09 14:40:49.250 313 12407.17 95.10 54409.60 88888.00 2015-11-09 14:40:49.375 313 12407.15 95.10 54409.65 88888.00 2015-11-09 14:40:49.500 313 12407.08 95.15 54409.70 88888.00 2015-11-09 14:40:49.625 313 12407.00 95.15 54409.70 88888.00 2015-11-09 14:40:49.750 313 12406.90 95.15 54409.70 88888.00 2015-11-09 14:40:49.875 313 12406.80 95.17 54409.72 88888.00 2015-11-09 14:40:50.000 313 12406.75 95.20 54409.72 88888.00 2015-11-09 14:40:50.125 313 12406.62 95.25 54409.78 88888.00 2015-11-09 14:40:50.250 313 12406.55 95.22 54409.80 88888.00 2015-11-09 14:40:50.375 313 12406.52 95.22 54409.80 88888.00 2015-11-09 14:40:50.500 313 12406.42 95.20 54409.80 88888.00 2015-11-09 14:40:50.625 313 12406.40 95.17 54409.80 88888.00 2015-11-09 14:40:50.750 313 12406.38 95.17 54409.80 88888.00 2015-11-09 14:40:50.875 313 12406.35 95.20 54409.82 88888.00 2015-11-09 14:40:51.000 313 12406.38 95.17 54409.82 88888.00 2015-11-09 14:40:51.125 313 12406.35 95.17 54409.85 88888.00 2015-11-09 14:40:51.250 313 12406.30 95.12 54409.90 88888.00 2015-11-09 14:40:51.375 313 12406.38 95.12 54409.93 88888.00 2015-11-09 14:40:51.500 313 12406.35 95.10 54409.97 88888.00 2015-11-09 14:40:51.625 313 12406.30 95.08 54410.00 88888.00 2015-11-09 14:40:51.750 313 12406.30 95.05 54410.03 88888.00 2015-11-09 14:40:51.875 313 12406.33 95.00 54410.05 88888.00 2015-11-09 14:40:52.000 313 12406.35 94.97 54410.05 88888.00 2015-11-09 14:40:52.125 313 12406.38 94.92 54410.05 88888.00 2015-11-09 14:40:52.250 313 12406.38 94.90 54410.10 88888.00 2015-11-09 14:40:52.375 313 12406.38 94.90 54410.10 88888.00 2015-11-09 14:40:52.500 313 12406.33 94.90 54410.12 88888.00 2015-11-09 14:40:52.625 313 12406.30 94.90 54410.12 88888.00 2015-11-09 14:40:52.750 313 12406.20 94.90 54410.18 88888.00 2015-11-09 14:40:52.875 313 12406.17 94.88 54410.20 88888.00 2015-11-09 14:40:53.000 313 12406.15 94.95 54410.20 88888.00 2015-11-09 14:40:53.125 313 12406.08 94.92 54410.25 88888.00 2015-11-09 14:40:53.250 313 12406.08 94.95 54410.28 88888.00 2015-11-09 14:40:53.375 313 12406.10 95.00 54410.25 88888.00 2015-11-09 14:40:53.500 313 12406.05 95.00 54410.28 88888.00 2015-11-09 14:40:53.625 313 12406.00 94.95 54410.25 88888.00 2015-11-09 14:40:53.750 313 12405.95 95.00 54410.32 88888.00 2015-11-09 14:40:53.875 313 12405.92 95.00 54410.32 88888.00 2015-11-09 14:40:54.000 313 12405.83 95.08 54410.28 88888.00 2015-11-09 14:40:54.125 313 12405.85 95.05 54410.32 88888.00 2015-11-09 14:40:54.250 313 12405.95 95.08 54410.35 88888.00 2015-11-09 14:40:54.375 313 12405.98 95.10 54410.35 88888.00 2015-11-09 14:40:54.500 313 12405.92 95.15 54410.32 88888.00 2015-11-09 14:40:54.625 313 12405.90 95.15 54410.32 88888.00 2015-11-09 14:40:54.750 313 12405.90 95.12 54410.35 88888.00 2015-11-09 14:40:54.875 313 12405.88 95.15 54410.32 88888.00 2015-11-09 14:40:55.000 313 12405.95 95.12 54410.30 88888.00 2015-11-09 14:40:55.125 313 12406.05 95.08 54410.32 88888.00 2015-11-09 14:40:55.250 313 12406.02 95.05 54410.35 88888.00 2015-11-09 14:40:55.375 313 12406.00 95.05 54410.38 88888.00 2015-11-09 14:40:55.500 313 12405.95 95.00 54410.35 88888.00 2015-11-09 14:40:55.625 313 12405.95 94.95 54410.35 88888.00 2015-11-09 14:40:55.750 313 12406.05 94.92 54410.35 88888.00 2015-11-09 14:40:55.875 313 12406.08 94.95 54410.32 88888.00 2015-11-09 14:40:56.000 313 12406.05 94.90 54410.35 88888.00 2015-11-09 14:40:56.125 313 12406.05 94.83 54410.35 88888.00 2015-11-09 14:40:56.250 313 12406.05 94.75 54410.38 88888.00 2015-11-09 14:40:56.375 313 12406.05 94.78 54410.35 88888.00 2015-11-09 14:40:56.500 313 12406.05 94.75 54410.38 88888.00 2015-11-09 14:40:56.625 313 12406.05 94.72 54410.35 88888.00 2015-11-09 14:40:56.750 313 12406.00 94.75 54410.38 88888.00 2015-11-09 14:40:56.875 313 12405.98 94.75 54410.38 88888.00 2015-11-09 14:40:57.000 313 12405.98 94.72 54410.35 88888.00 2015-11-09 14:40:57.125 313 12405.95 94.67 54410.38 88888.00 2015-11-09 14:40:57.250 313 12406.00 94.65 54410.40 88888.00 2015-11-09 14:40:57.375 313 12406.08 94.60 54410.38 88888.00 2015-11-09 14:40:57.500 313 12406.08 94.55 54410.40 88888.00 2015-11-09 14:40:57.625 313 12406.02 94.47 54410.40 88888.00 2015-11-09 14:40:57.750 313 12406.05 94.45 54410.40 88888.00 2015-11-09 14:40:57.875 313 12405.98 94.38 54410.43 88888.00 2015-11-09 14:40:58.000 313 12405.98 94.35 54410.43 88888.00 2015-11-09 14:40:58.125 313 12406.00 94.33 54410.45 88888.00 2015-11-09 14:40:58.250 313 12405.95 94.28 54410.50 88888.00 2015-11-09 14:40:58.375 313 12405.95 94.28 54410.55 88888.00 2015-11-09 14:40:58.500 313 12405.95 94.25 54410.57 88888.00 2015-11-09 14:40:58.625 313 12405.98 94.22 54410.57 88888.00 2015-11-09 14:40:58.750 313 12405.98 94.25 54410.60 88888.00 2015-11-09 14:40:58.875 313 12406.02 94.20 54410.62 88888.00 2015-11-09 14:40:59.000 313 12406.00 94.20 54410.62 88888.00 2015-11-09 14:40:59.125 313 12406.00 94.17 54410.68 88888.00 2015-11-09 14:40:59.250 313 12405.98 94.20 54410.68 88888.00 2015-11-09 14:40:59.375 313 12406.02 94.22 54410.65 88888.00 2015-11-09 14:40:59.500 313 12406.00 94.22 54410.70 88888.00 2015-11-09 14:40:59.625 313 12406.00 94.20 54410.75 88888.00 2015-11-09 14:40:59.750 313 12406.02 94.20 54410.78 88888.00 2015-11-09 14:40:59.875 313 12406.02 94.17 54410.80 88888.00 2015-11-09 14:41:00.000 313 12405.98 94.17 54410.82 88888.00 2015-11-09 14:41:00.125 313 12405.98 94.20 54410.88 88888.00 2015-11-09 14:41:00.250 313 12405.95 94.28 54410.90 88888.00 2015-11-09 14:41:00.375 313 12405.92 94.35 54410.90 88888.00 2015-11-09 14:41:00.500 313 12405.85 94.38 54410.97 88888.00 2015-11-09 14:41:00.625 313 12405.77 94.40 54411.00 88888.00 2015-11-09 14:41:00.750 313 12405.77 94.53 54411.03 88888.00 2015-11-09 14:41:00.875 313 12405.75 94.65 54411.07 88888.00 2015-11-09 14:41:01.000 313 12405.70 94.72 54411.05 88888.00 2015-11-09 14:41:01.125 313 12405.65 94.78 54411.10 88888.00 2015-11-09 14:41:01.250 313 12405.67 94.85 54411.15 88888.00 2015-11-09 14:41:01.375 313 12405.65 94.97 54411.18 88888.00 2015-11-09 14:41:01.500 313 12405.60 95.05 54411.18 88888.00 2015-11-09 14:41:01.625 313 12405.60 95.15 54411.22 88888.00 2015-11-09 14:41:01.750 313 12405.58 95.20 54411.28 88888.00 2015-11-09 14:41:01.875 313 12405.58 95.25 54411.28 88888.00 2015-11-09 14:41:02.000 313 12405.55 95.33 54411.28 88888.00 2015-11-09 14:41:02.125 313 12405.50 95.35 54411.32 88888.00 2015-11-09 14:41:02.250 313 12405.48 95.45 54411.35 88888.00 2015-11-09 14:41:02.375 313 12405.42 95.58 54411.35 88888.00 2015-11-09 14:41:02.500 313 12405.27 95.60 54411.38 88888.00 2015-11-09 14:41:02.625 313 12405.27 95.65 54411.40 88888.00 2015-11-09 14:41:02.750 313 12405.30 95.78 54411.43 88888.00 2015-11-09 14:41:02.875 313 12405.25 95.85 54411.45 88888.00 2015-11-09 14:41:03.000 313 12405.23 95.92 54411.47 88888.00 2015-11-09 14:41:03.125 313 12405.17 95.97 54411.53 88888.00 2015-11-09 14:41:03.250 313 12405.08 96.03 54411.53 88888.00 2015-11-09 14:41:03.375 313 12405.02 96.05 54411.55 88888.00 2015-11-09 14:41:03.500 313 12404.98 96.10 54411.55 88888.00 2015-11-09 14:41:03.625 313 12405.02 96.15 54411.57 88888.00 2015-11-09 14:41:03.750 313 12405.05 96.20 54411.62 88888.00 2015-11-09 14:41:03.875 313 12405.08 96.22 54411.60 88888.00 2015-11-09 14:41:04.000 313 12405.10 96.28 54411.57 88888.00 2015-11-09 14:41:04.125 313 12405.15 96.35 54411.60 88888.00 2015-11-09 14:41:04.250 313 12405.08 96.35 54411.57 88888.00 2015-11-09 14:41:04.375 313 12405.08 96.33 54411.57 88888.00 2015-11-09 14:41:04.500 313 12405.05 96.33 54411.60 88888.00 2015-11-09 14:41:04.625 313 12404.98 96.28 54411.60 88888.00 2015-11-09 14:41:04.750 313 12405.00 96.25 54411.60 88888.00 2015-11-09 14:41:04.875 313 12405.05 96.22 54411.57 88888.00 2015-11-09 14:41:05.000 313 12405.12 96.12 54411.55 88888.00 2015-11-09 14:41:05.125 313 12405.15 96.05 54411.57 88888.00 2015-11-09 14:41:05.250 313 12405.12 95.95 54411.60 88888.00 2015-11-09 14:41:05.375 313 12405.17 95.92 54411.55 88888.00 2015-11-09 14:41:05.500 313 12405.20 95.85 54411.57 88888.00 2015-11-09 14:41:05.625 313 12405.20 95.75 54411.60 88888.00 2015-11-09 14:41:05.750 313 12405.17 95.70 54411.60 88888.00 2015-11-09 14:41:05.875 313 12405.17 95.67 54411.60 88888.00 2015-11-09 14:41:06.000 313 12405.23 95.60 54411.60 88888.00 2015-11-09 14:41:06.125 313 12405.12 95.53 54411.62 88888.00 2015-11-09 14:41:06.250 313 12405.00 95.42 54411.62 88888.00 2015-11-09 14:41:06.375 313 12404.98 95.47 54411.62 88888.00 2015-11-09 14:41:06.500 313 12404.90 95.53 54411.62 88888.00 2015-11-09 14:41:06.625 313 12404.90 95.50 54411.65 88888.00 2015-11-09 14:41:06.750 313 12404.92 95.53 54411.65 88888.00 2015-11-09 14:41:06.875 313 12404.88 95.50 54411.62 88888.00 2015-11-09 14:41:07.000 313 12404.90 95.58 54411.60 88888.00 2015-11-09 14:41:07.125 313 12404.88 95.62 54411.62 88888.00 2015-11-09 14:41:07.250 313 12404.83 95.65 54411.62 88888.00 2015-11-09 14:41:07.375 313 12404.83 95.70 54411.62 88888.00 2015-11-09 14:41:07.500 313 12404.83 95.75 54411.60 88888.00 2015-11-09 14:41:07.625 313 12404.80 95.85 54411.62 88888.00 2015-11-09 14:41:07.750 313 12404.80 95.95 54411.65 88888.00 2015-11-09 14:41:07.875 313 12404.80 96.03 54411.62 88888.00 2015-11-09 14:41:08.000 313 12404.77 96.08 54411.62 88888.00 2015-11-09 14:41:08.125 313 12404.77 96.12 54411.62 88888.00 2015-11-09 14:41:08.250 313 12404.75 96.20 54411.62 88888.00 2015-11-09 14:41:08.375 313 12404.83 96.30 54411.62 88888.00 2015-11-09 14:41:08.500 313 12404.83 96.40 54411.62 88888.00 2015-11-09 14:41:08.625 313 12404.75 96.50 54411.60 88888.00 2015-11-09 14:41:08.750 313 12404.75 96.60 54411.60 88888.00 2015-11-09 14:41:08.875 313 12404.73 96.67 54411.60 88888.00 2015-11-09 14:41:09.000 313 12404.75 96.75 54411.57 88888.00 2015-11-09 14:41:09.125 313 12404.77 96.83 54411.57 88888.00 2015-11-09 14:41:09.250 313 12404.75 96.88 54411.55 88888.00 2015-11-09 14:41:09.375 313 12404.77 96.92 54411.55 88888.00 2015-11-09 14:41:09.500 313 12404.77 96.97 54411.53 88888.00 2015-11-09 14:41:09.625 313 12404.77 97.03 54411.50 88888.00 2015-11-09 14:41:09.750 313 12404.80 97.12 54411.50 88888.00 2015-11-09 14:41:09.875 313 12404.85 97.17 54411.53 88888.00 2015-11-09 14:41:10.000 313 12404.90 97.22 54411.47 88888.00 2015-11-09 14:41:10.125 313 12404.85 97.35 54411.47 88888.00 2015-11-09 14:41:10.250 313 12404.73 97.38 54411.47 88888.00 2015-11-09 14:41:10.375 313 12404.73 97.45 54411.43 88888.00 2015-11-09 14:41:10.500 313 12404.73 97.53 54411.43 88888.00 2015-11-09 14:41:10.625 313 12404.73 97.60 54411.45 88888.00 2015-11-09 14:41:10.750 313 12404.73 97.70 54411.45 88888.00 2015-11-09 14:41:10.875 313 12404.62 97.75 54411.47 88888.00 2015-11-09 14:41:11.000 313 12404.55 97.80 54411.45 88888.00 2015-11-09 14:41:11.125 313 12404.58 97.85 54411.40 88888.00 2015-11-09 14:41:11.250 313 12404.60 97.95 54411.40 88888.00 2015-11-09 14:41:11.375 313 12404.65 97.97 54411.38 88888.00 2015-11-09 14:41:11.500 313 12404.67 98.00 54411.40 88888.00 2015-11-09 14:41:11.625 313 12404.65 98.00 54411.38 88888.00 2015-11-09 14:41:11.750 313 12404.70 98.03 54411.40 88888.00 2015-11-09 14:41:11.875 313 12404.70 98.05 54411.38 88888.00 2015-11-09 14:41:12.000 313 12404.75 98.12 54411.38 88888.00 2015-11-09 14:41:12.125 313 12404.70 98.20 54411.40 88888.00 2015-11-09 14:41:12.250 313 12404.65 98.25 54411.40 88888.00 2015-11-09 14:41:12.375 313 12404.73 98.33 54411.43 88888.00 2015-11-09 14:41:12.500 313 12404.73 98.42 54411.38 88888.00 2015-11-09 14:41:12.625 313 12404.75 98.50 54411.40 88888.00 2015-11-09 14:41:12.750 313 12404.67 98.55 54411.40 88888.00 2015-11-09 14:41:12.875 313 12404.58 98.60 54411.40 88888.00 2015-11-09 14:41:13.000 313 12404.55 98.67 54411.40 88888.00 2015-11-09 14:41:13.125 313 12404.58 98.72 54411.40 88888.00 2015-11-09 14:41:13.250 313 12404.58 98.72 54411.38 88888.00 2015-11-09 14:41:13.375 313 12404.62 98.80 54411.38 88888.00 2015-11-09 14:41:13.500 313 12404.62 98.80 54411.38 88888.00 2015-11-09 14:41:13.625 313 12404.60 98.78 54411.40 88888.00 2015-11-09 14:41:13.750 313 12404.52 98.75 54411.40 88888.00 2015-11-09 14:41:13.875 313 12404.48 98.78 54411.40 88888.00 2015-11-09 14:41:14.000 313 12404.45 98.75 54411.40 88888.00 2015-11-09 14:41:14.125 313 12404.45 98.78 54411.40 88888.00 2015-11-09 14:41:14.250 313 12404.48 98.75 54411.43 88888.00 2015-11-09 14:41:14.375 313 12404.48 98.75 54411.40 88888.00 2015-11-09 14:41:14.500 313 12404.45 98.67 54411.43 88888.00 2015-11-09 14:41:14.625 313 12404.45 98.62 54411.45 88888.00 2015-11-09 14:41:14.750 313 12404.45 98.60 54411.47 88888.00 2015-11-09 14:41:14.875 313 12404.48 98.53 54411.45 88888.00 2015-11-09 14:41:15.000 313 12404.48 98.42 54411.45 88888.00 2015-11-09 14:41:15.125 313 12404.48 98.35 54411.50 88888.00 2015-11-09 14:41:15.250 313 12404.45 98.28 54411.53 88888.00 2015-11-09 14:41:15.375 313 12404.50 98.22 54411.53 88888.00 2015-11-09 14:41:15.500 313 12404.55 98.10 54411.53 88888.00 2015-11-09 14:41:15.625 313 12404.52 98.00 54411.53 88888.00 2015-11-09 14:41:15.750 313 12404.55 97.95 54411.55 88888.00 2015-11-09 14:41:15.875 313 12404.55 97.88 54411.55 88888.00 2015-11-09 14:41:16.000 313 12404.52 97.83 54411.55 88888.00 2015-11-09 14:41:16.125 313 12404.55 97.75 54411.57 88888.00 2015-11-09 14:41:16.250 313 12404.55 97.75 54411.60 88888.00 2015-11-09 14:41:16.375 313 12404.58 97.75 54411.60 88888.00 2015-11-09 14:41:16.500 313 12404.60 97.67 54411.60 88888.00 2015-11-09 14:41:16.625 313 12404.62 97.62 54411.60 88888.00 2015-11-09 14:41:16.750 313 12404.67 97.58 54411.62 88888.00 2015-11-09 14:41:16.875 313 12404.62 97.50 54411.60 88888.00 2015-11-09 14:41:17.000 313 12404.67 97.45 54411.62 88888.00 2015-11-09 14:41:17.125 313 12404.70 97.40 54411.60 88888.00 2015-11-09 14:41:17.250 313 12404.65 97.35 54411.60 88888.00 2015-11-09 14:41:17.375 313 12404.73 97.28 54411.60 88888.00 2015-11-09 14:41:17.500 313 12404.70 97.20 54411.60 88888.00 2015-11-09 14:41:17.625 313 12404.70 97.12 54411.62 88888.00 2015-11-09 14:41:17.750 313 12404.70 97.08 54411.62 88888.00 2015-11-09 14:41:17.875 313 12404.75 96.97 54411.62 88888.00 2015-11-09 14:41:18.000 313 12404.80 96.80 54411.57 88888.00 2015-11-09 14:41:18.125 313 12404.92 96.72 54411.60 88888.00 2015-11-09 14:41:18.250 313 12404.92 96.67 54411.60 88888.00 2015-11-09 14:41:18.375 313 12404.98 96.58 54411.57 88888.00 2015-11-09 14:41:18.500 313 12405.10 96.47 54411.60 88888.00 2015-11-09 14:41:18.625 313 12405.15 96.40 54411.57 88888.00 2015-11-09 14:41:18.750 313 12405.23 96.35 54411.55 88888.00 2015-11-09 14:41:18.875 313 12405.30 96.22 54411.55 88888.00 2015-11-09 14:41:19.000 313 12405.42 96.10 54411.57 88888.00 2015-11-09 14:41:19.125 313 12405.52 96.03 54411.57 88888.00 2015-11-09 14:41:19.250 313 12405.48 95.95 54411.55 88888.00 2015-11-09 14:41:19.375 313 12405.42 95.90 54411.55 88888.00 2015-11-09 14:41:19.500 313 12405.38 95.83 54411.55 88888.00 2015-11-09 14:41:19.625 313 12405.40 95.78 54411.60 88888.00 2015-11-09 14:41:19.750 313 12405.40 95.70 54411.60 88888.00 2015-11-09 14:41:19.875 313 12405.42 95.65 54411.57 88888.00 2015-11-09 14:41:20.000 313 12405.42 95.60 54411.57 88888.00 2015-11-09 14:41:20.125 313 12405.45 95.55 54411.60 88888.00 2015-11-09 14:41:20.250 313 12405.50 95.50 54411.57 88888.00 2015-11-09 14:41:20.375 313 12405.55 95.47 54411.57 88888.00 2015-11-09 14:41:20.500 313 12405.52 95.42 54411.57 88888.00 2015-11-09 14:41:20.625 313 12405.62 95.38 54411.62 88888.00 2015-11-09 14:41:20.750 313 12405.62 95.33 54411.62 88888.00 2015-11-09 14:41:20.875 313 12405.58 95.25 54411.60 88888.00 2015-11-09 14:41:21.000 313 12405.58 95.22 54411.62 88888.00 2015-11-09 14:41:21.125 313 12405.62 95.17 54411.65 88888.00 2015-11-09 14:41:21.250 313 12405.73 95.17 54411.68 88888.00 2015-11-09 14:41:21.375 313 12405.73 95.15 54411.68 88888.00 2015-11-09 14:41:21.500 313 12405.70 95.12 54411.68 88888.00 2015-11-09 14:41:21.625 313 12405.73 95.12 54411.68 88888.00 2015-11-09 14:41:21.750 313 12405.75 95.10 54411.68 88888.00 2015-11-09 14:41:21.875 313 12405.80 95.08 54411.70 88888.00 2015-11-09 14:41:22.000 313 12405.83 95.08 54411.70 88888.00 2015-11-09 14:41:22.125 313 12405.88 95.03 54411.68 88888.00 2015-11-09 14:41:22.250 313 12405.85 95.03 54411.70 88888.00 2015-11-09 14:41:22.375 313 12405.85 95.05 54411.72 88888.00 2015-11-09 14:41:22.500 313 12405.88 95.03 54411.72 88888.00 2015-11-09 14:41:22.625 313 12405.90 95.03 54411.72 88888.00 2015-11-09 14:41:22.750 313 12405.92 95.00 54411.75 88888.00 2015-11-09 14:41:22.875 313 12405.95 94.95 54411.75 88888.00 2015-11-09 14:41:23.000 313 12405.98 94.92 54411.75 88888.00 2015-11-09 14:41:23.125 313 12405.98 94.92 54411.75 88888.00 2015-11-09 14:41:23.250 313 12405.92 94.88 54411.78 88888.00 2015-11-09 14:41:23.375 313 12406.00 94.80 54411.80 88888.00 2015-11-09 14:41:23.500 313 12406.05 94.78 54411.78 88888.00 2015-11-09 14:41:23.625 313 12406.08 94.75 54411.78 88888.00 2015-11-09 14:41:23.750 313 12406.05 94.70 54411.75 88888.00 2015-11-09 14:41:23.875 313 12405.98 94.65 54411.78 88888.00 2015-11-09 14:41:24.000 313 12406.00 94.62 54411.78 88888.00 2015-11-09 14:41:24.125 313 12406.05 94.60 54411.78 88888.00 2015-11-09 14:41:24.250 313 12406.08 94.53 54411.78 88888.00 2015-11-09 14:41:24.375 313 12406.15 94.50 54411.78 88888.00 2015-11-09 14:41:24.500 313 12406.10 94.50 54411.80 88888.00 2015-11-09 14:41:24.625 313 12406.02 94.50 54411.80 88888.00 2015-11-09 14:41:24.750 313 12406.02 94.53 54411.82 88888.00 2015-11-09 14:41:24.875 313 12406.08 94.55 54411.82 88888.00 2015-11-09 14:41:25.000 313 12406.02 94.55 54411.80 88888.00 2015-11-09 14:41:25.125 313 12406.00 94.60 54411.85 88888.00 2015-11-09 14:41:25.250 313 12406.02 94.62 54411.82 88888.00 2015-11-09 14:41:25.375 313 12406.05 94.65 54411.82 88888.00 2015-11-09 14:41:25.500 313 12406.08 94.67 54411.80 88888.00 2015-11-09 14:41:25.625 313 12406.02 94.70 54411.80 88888.00 2015-11-09 14:41:25.750 313 12406.02 94.70 54411.82 88888.00 2015-11-09 14:41:25.875 313 12406.00 94.72 54411.80 88888.00 2015-11-09 14:41:26.000 313 12406.05 94.75 54411.80 88888.00 2015-11-09 14:41:26.125 313 12406.05 94.75 54411.80 88888.00 2015-11-09 14:41:26.250 313 12406.00 94.75 54411.80 88888.00 2015-11-09 14:41:26.375 313 12406.02 94.72 54411.78 88888.00 2015-11-09 14:41:26.500 313 12405.98 94.67 54411.75 88888.00 2015-11-09 14:41:26.625 313 12406.02 94.62 54411.80 88888.00 2015-11-09 14:41:26.750 313 12406.05 94.60 54411.80 88888.00 2015-11-09 14:41:26.875 313 12406.02 94.58 54411.80 88888.00 2015-11-09 14:41:27.000 313 12406.08 94.53 54411.80 88888.00 2015-11-09 14:41:27.125 313 12406.08 94.55 54411.78 88888.00 2015-11-09 14:41:27.250 313 12406.02 94.50 54411.80 88888.00 2015-11-09 14:41:27.375 313 12406.02 94.47 54411.80 88888.00 2015-11-09 14:41:27.500 313 12406.02 94.45 54411.75 88888.00 2015-11-09 14:41:27.625 313 12406.08 94.45 54411.80 88888.00 2015-11-09 14:41:27.750 313 12406.15 94.42 54411.80 88888.00 2015-11-09 14:41:27.875 313 12406.23 94.42 54411.80 88888.00 2015-11-09 14:41:28.000 313 12406.20 94.42 54411.78 88888.00 2015-11-09 14:41:28.125 313 12406.17 94.42 54411.80 88888.00 2015-11-09 14:41:28.250 313 12406.15 94.42 54411.82 88888.00 2015-11-09 14:41:28.375 313 12406.23 94.40 54411.82 88888.00 2015-11-09 14:41:28.500 313 12406.23 94.38 54411.82 88888.00 2015-11-09 14:41:28.625 313 12406.27 94.38 54411.80 88888.00 2015-11-09 14:41:28.750 313 12406.33 94.38 54411.82 88888.00 2015-11-09 14:41:28.875 313 12406.38 94.38 54411.82 88888.00 2015-11-09 14:41:29.000 313 12406.38 94.38 54411.80 88888.00 2015-11-09 14:41:29.125 313 12406.35 94.40 54411.82 88888.00 2015-11-09 14:41:29.250 313 12406.35 94.35 54411.82 88888.00 2015-11-09 14:41:29.375 313 12406.48 94.33 54411.82 88888.00 2015-11-09 14:41:29.500 313 12406.58 94.30 54411.78 88888.00 2015-11-09 14:41:29.625 313 12406.58 94.28 54411.78 88888.00 2015-11-09 14:41:29.750 313 12406.60 94.28 54411.78 88888.00 2015-11-09 14:41:29.875 313 12406.62 94.28 54411.78 88888.00 2015-11-09 14:41:30.000 313 12406.65 94.30 54411.78 88888.00 2015-11-09 14:41:30.125 313 12406.70 94.30 54411.80 88888.00 2015-11-09 14:41:30.250 313 12406.73 94.35 54411.80 88888.00 2015-11-09 14:41:30.375 313 12406.80 94.42 54411.78 88888.00 2015-11-09 14:41:30.500 313 12406.77 94.45 54411.75 88888.00 2015-11-09 14:41:30.625 313 12406.77 94.47 54411.75 88888.00 2015-11-09 14:41:30.750 313 12406.80 94.55 54411.75 88888.00 2015-11-09 14:41:30.875 313 12406.85 94.58 54411.75 88888.00 2015-11-09 14:41:31.000 313 12406.80 94.65 54411.70 88888.00 2015-11-09 14:41:31.125 313 12406.77 94.72 54411.70 88888.00 2015-11-09 14:41:31.250 313 12406.73 94.70 54411.70 88888.00 2015-11-09 14:41:31.375 313 12406.83 94.75 54411.68 88888.00 2015-11-09 14:41:31.500 313 12406.88 94.85 54411.70 88888.00 2015-11-09 14:41:31.625 313 12406.85 94.90 54411.65 88888.00 2015-11-09 14:41:31.750 313 12406.88 94.92 54411.62 88888.00 2015-11-09 14:41:31.875 313 12406.85 94.97 54411.62 88888.00 2015-11-09 14:41:32.000 313 12406.95 95.05 54411.60 88888.00 2015-11-09 14:41:32.125 313 12406.95 95.08 54411.62 88888.00 2015-11-09 14:41:32.250 313 12406.88 95.10 54411.60 88888.00 2015-11-09 14:41:32.375 313 12406.83 95.12 54411.57 88888.00 2015-11-09 14:41:32.500 313 12406.88 95.17 54411.60 88888.00 2015-11-09 14:41:32.625 313 12406.90 95.22 54411.60 88888.00 2015-11-09 14:41:32.750 313 12406.85 95.22 54411.57 88888.00 2015-11-09 14:41:32.875 313 12406.85 95.22 54411.57 88888.00 2015-11-09 14:41:33.000 313 12406.83 95.28 54411.53 88888.00 2015-11-09 14:41:33.125 313 12406.80 95.30 54411.53 88888.00 2015-11-09 14:41:33.250 313 12406.77 95.30 54411.55 88888.00 2015-11-09 14:41:33.375 313 12406.73 95.33 54411.53 88888.00 2015-11-09 14:41:33.500 313 12406.67 95.38 54411.55 88888.00 2015-11-09 14:41:33.625 313 12406.62 95.42 54411.53 88888.00 2015-11-09 14:41:33.750 313 12406.55 95.45 54411.53 88888.00 2015-11-09 14:41:33.875 313 12406.55 95.50 54411.50 88888.00 2015-11-09 14:41:34.000 313 12406.50 95.53 54411.47 88888.00 2015-11-09 14:41:34.125 313 12406.45 95.58 54411.50 88888.00 2015-11-09 14:41:34.250 313 12406.35 95.58 54411.50 88888.00 2015-11-09 14:41:34.375 313 12406.25 95.58 54411.50 88888.00 2015-11-09 14:41:34.500 313 12406.20 95.62 54411.47 88888.00 2015-11-09 14:41:34.625 313 12406.23 95.67 54411.47 88888.00 2015-11-09 14:41:34.750 313 12406.20 95.75 54411.47 88888.00 2015-11-09 14:41:34.875 313 12406.15 95.78 54411.47 88888.00 2015-11-09 14:41:35.000 313 12406.15 95.78 54411.47 88888.00 2015-11-09 14:41:35.125 313 12406.15 95.83 54411.45 88888.00 2015-11-09 14:41:35.250 313 12406.05 95.83 54411.45 88888.00 2015-11-09 14:41:35.375 313 12406.02 95.83 54411.43 88888.00 2015-11-09 14:41:35.500 313 12406.02 95.85 54411.43 88888.00 2015-11-09 14:41:35.625 313 12406.00 95.83 54411.43 88888.00 2015-11-09 14:41:35.750 313 12405.98 95.88 54411.43 88888.00 2015-11-09 14:41:35.875 313 12405.98 95.90 54411.40 88888.00 2015-11-09 14:41:36.000 313 12405.92 95.88 54411.40 88888.00 2015-11-09 14:41:36.125 313 12405.90 95.88 54411.40 88888.00 2015-11-09 14:41:36.250 313 12405.92 95.90 54411.38 88888.00 2015-11-09 14:41:36.375 313 12405.90 95.90 54411.38 88888.00 2015-11-09 14:41:36.500 313 12405.95 95.85 54411.35 88888.00 2015-11-09 14:41:36.625 313 12405.95 95.85 54411.35 88888.00 2015-11-09 14:41:36.750 313 12405.90 95.88 54411.35 88888.00 2015-11-09 14:41:36.875 313 12405.85 95.90 54411.35 88888.00 2015-11-09 14:41:37.000 313 12405.85 95.90 54411.32 88888.00 2015-11-09 14:41:37.125 313 12405.80 95.95 54411.30 88888.00 2015-11-09 14:41:37.250 313 12405.75 95.97 54411.28 88888.00 2015-11-09 14:41:37.375 313 12405.77 95.97 54411.28 88888.00 2015-11-09 14:41:37.500 313 12405.77 95.95 54411.28 88888.00 2015-11-09 14:41:37.625 313 12405.77 95.97 54411.28 88888.00 2015-11-09 14:41:37.750 313 12405.77 96.03 54411.25 88888.00 2015-11-09 14:41:37.875 313 12405.80 96.08 54411.25 88888.00 2015-11-09 14:41:38.000 313 12405.83 96.10 54411.22 88888.00 2015-11-09 14:41:38.125 313 12405.83 96.12 54411.25 88888.00 2015-11-09 14:41:38.250 313 12405.73 96.12 54411.20 88888.00 2015-11-09 14:41:38.375 313 12405.67 96.15 54411.20 88888.00 2015-11-09 14:41:38.500 313 12405.70 96.20 54411.20 88888.00 2015-11-09 14:41:38.625 313 12405.73 96.28 54411.20 88888.00 2015-11-09 14:41:38.750 313 12405.70 96.30 54411.18 88888.00 2015-11-09 14:41:38.875 313 12405.73 96.30 54411.15 88888.00 2015-11-09 14:41:39.000 313 12405.80 96.35 54411.10 88888.00 2015-11-09 14:41:39.125 313 12405.85 96.42 54411.15 88888.00 2015-11-09 14:41:39.250 313 12405.80 96.45 54411.15 88888.00 2015-11-09 14:41:39.375 313 12405.77 96.50 54411.12 88888.00 2015-11-09 14:41:39.500 313 12405.80 96.53 54411.10 88888.00 2015-11-09 14:41:39.625 313 12405.88 96.55 54411.07 88888.00 2015-11-09 14:41:39.750 313 12405.92 96.60 54411.05 88888.00 2015-11-09 14:41:39.875 313 12405.95 96.60 54411.03 88888.00 2015-11-09 14:41:40.000 313 12406.02 96.70 54411.00 88888.00 2015-11-09 14:41:40.125 313 12406.02 96.72 54410.97 88888.00 2015-11-09 14:41:40.250 313 12406.10 96.72 54410.95 88888.00 2015-11-09 14:41:40.375 313 12406.25 96.78 54410.90 88888.00 2015-11-09 14:41:40.500 313 12406.27 96.83 54410.90 88888.00 2015-11-09 14:41:40.625 313 12406.35 96.88 54410.90 88888.00 2015-11-09 14:41:40.750 313 12406.42 96.92 54410.88 88888.00 2015-11-09 14:41:40.875 313 12406.48 97.03 54410.85 88888.00 2015-11-09 14:41:41.000 313 12406.48 97.08 54410.82 88888.00 2015-11-09 14:41:41.125 313 12406.48 97.12 54410.78 88888.00 2015-11-09 14:41:41.250 313 12406.52 97.22 54410.75 88888.00 2015-11-09 14:41:41.375 313 12406.60 97.30 54410.72 88888.00 2015-11-09 14:41:41.500 313 12406.62 97.38 54410.72 88888.00 2015-11-09 14:41:41.625 313 12406.62 97.45 54410.70 88888.00 2015-11-09 14:41:41.750 313 12406.65 97.53 54410.70 88888.00 2015-11-09 14:41:41.875 313 12406.70 97.62 54410.65 88888.00 2015-11-09 14:41:42.000 313 12406.75 97.72 54410.60 88888.00 2015-11-09 14:41:42.125 313 12406.75 97.83 54410.57 88888.00 2015-11-09 14:41:42.250 313 12406.73 97.90 54410.55 88888.00 2015-11-09 14:41:42.375 313 12406.80 98.03 54410.50 88888.00 2015-11-09 14:41:42.500 313 12406.88 98.15 54410.47 88888.00 2015-11-09 14:41:42.625 313 12406.90 98.25 54410.47 88888.00 2015-11-09 14:41:42.750 313 12406.88 98.35 54410.43 88888.00 2015-11-09 14:41:42.875 313 12406.85 98.40 54410.43 88888.00 2015-11-09 14:41:43.000 313 12406.92 98.50 54410.38 88888.00 2015-11-09 14:41:43.125 313 12406.95 98.58 54410.35 88888.00 2015-11-09 14:41:43.250 313 12406.95 98.65 54410.35 88888.00 2015-11-09 14:41:43.375 313 12407.02 98.72 54410.35 88888.00 2015-11-09 14:41:43.500 313 12407.08 98.78 54410.30 88888.00 2015-11-09 14:41:43.625 313 12407.08 98.78 54410.28 88888.00 2015-11-09 14:41:43.750 313 12407.12 98.78 54410.22 88888.00 2015-11-09 14:41:43.875 313 12407.15 98.83 54410.20 88888.00 2015-11-09 14:41:44.000 313 12407.17 98.83 54410.20 88888.00 2015-11-09 14:41:44.125 313 12407.20 98.88 54410.18 88888.00 2015-11-09 14:41:44.250 313 12407.17 98.88 54410.15 88888.00 2015-11-09 14:41:44.375 313 12407.17 98.88 54410.12 88888.00 2015-11-09 14:41:44.500 313 12407.15 98.95 54410.10 88888.00 2015-11-09 14:41:44.625 313 12407.12 99.00 54410.10 88888.00 2015-11-09 14:41:44.750 313 12407.17 99.00 54410.05 88888.00 2015-11-09 14:41:44.875 313 12407.25 99.00 54410.03 88888.00 2015-11-09 14:41:45.000 313 12407.30 99.05 54410.00 88888.00 2015-11-09 14:41:45.125 313 12407.30 99.05 54409.97 88888.00 2015-11-09 14:41:45.250 313 12407.23 99.03 54410.00 88888.00 2015-11-09 14:41:45.375 313 12407.23 99.05 54409.95 88888.00 2015-11-09 14:41:45.500 313 12407.27 99.05 54409.90 88888.00 2015-11-09 14:41:45.625 313 12407.23 99.03 54409.88 88888.00 2015-11-09 14:41:45.750 313 12407.12 99.05 54409.88 88888.00 2015-11-09 14:41:45.875 313 12407.12 98.97 54409.82 88888.00 2015-11-09 14:41:46.000 313 12407.17 98.97 54409.80 88888.00 2015-11-09 14:41:46.125 313 12407.17 98.97 54409.82 88888.00 2015-11-09 14:41:46.250 313 12407.20 98.90 54409.80 88888.00 2015-11-09 14:41:46.375 313 12407.23 98.88 54409.82 88888.00 2015-11-09 14:41:46.500 313 12407.20 98.85 54409.80 88888.00 2015-11-09 14:41:46.625 313 12407.23 98.80 54409.78 88888.00 2015-11-09 14:41:46.750 313 12407.20 98.80 54409.72 88888.00 2015-11-09 14:41:46.875 313 12407.15 98.80 54409.72 88888.00 2015-11-09 14:41:47.000 313 12407.12 98.78 54409.72 88888.00 2015-11-09 14:41:47.125 313 12407.10 98.72 54409.72 88888.00 2015-11-09 14:41:47.250 313 12407.12 98.67 54409.68 88888.00 2015-11-09 14:41:47.375 313 12407.20 98.62 54409.65 88888.00 2015-11-09 14:41:47.500 313 12407.17 98.58 54409.62 88888.00 2015-11-09 14:41:47.625 313 12407.17 98.55 54409.62 88888.00 2015-11-09 14:41:47.750 313 12407.15 98.53 54409.62 88888.00 2015-11-09 14:41:47.875 313 12407.15 98.50 54409.62 88888.00 2015-11-09 14:41:48.000 313 12407.12 98.47 54409.60 88888.00 2015-11-09 14:41:48.125 313 12407.17 98.45 54409.57 88888.00 2015-11-09 14:41:48.250 313 12407.17 98.42 54409.57 88888.00 2015-11-09 14:41:48.375 313 12407.20 98.45 54409.55 88888.00 2015-11-09 14:41:48.500 313 12407.25 98.47 54409.53 88888.00 2015-11-09 14:41:48.625 313 12407.30 98.47 54409.53 88888.00 2015-11-09 14:41:48.750 313 12407.27 98.42 54409.47 88888.00 2015-11-09 14:41:48.875 313 12407.27 98.42 54409.47 88888.00 2015-11-09 14:41:49.000 313 12407.38 98.42 54409.45 88888.00 2015-11-09 14:41:49.125 313 12407.38 98.45 54409.45 88888.00 2015-11-09 14:41:49.250 313 12407.27 98.42 54409.40 88888.00 2015-11-09 14:41:49.375 313 12407.20 98.42 54409.40 88888.00 2015-11-09 14:41:49.500 313 12407.25 98.50 54409.38 88888.00 2015-11-09 14:41:49.625 313 12407.35 98.53 54409.40 88888.00 2015-11-09 14:41:49.750 313 12407.38 98.58 54409.35 88888.00 2015-11-09 14:41:49.875 313 12407.38 98.60 54409.30 88888.00 2015-11-09 14:41:50.000 313 12407.45 98.62 54409.28 88888.00 2015-11-09 14:41:50.125 313 12407.45 98.67 54409.28 88888.00 2015-11-09 14:41:50.250 313 12407.45 98.70 54409.25 88888.00 2015-11-09 14:41:50.375 313 12407.50 98.75 54409.20 88888.00 2015-11-09 14:41:50.500 313 12407.52 98.78 54409.18 88888.00 2015-11-09 14:41:50.625 313 12407.58 98.80 54409.18 88888.00 2015-11-09 14:41:50.750 313 12407.62 98.85 54409.18 88888.00 2015-11-09 14:41:50.875 313 12407.65 98.88 54409.12 88888.00 2015-11-09 14:41:51.000 313 12407.60 98.88 54409.10 88888.00 2015-11-09 14:41:51.125 313 12407.58 98.90 54409.10 88888.00 2015-11-09 14:41:51.250 313 12407.58 98.90 54409.07 88888.00 2015-11-09 14:41:51.375 313 12407.65 98.95 54409.03 88888.00 2015-11-09 14:41:51.500 313 12407.73 99.03 54409.00 88888.00 2015-11-09 14:41:51.625 313 12407.80 99.10 54409.03 88888.00 2015-11-09 14:41:51.750 313 12407.83 99.17 54409.00 88888.00 2015-11-09 14:41:51.875 313 12407.80 99.25 54408.95 88888.00 2015-11-09 14:41:52.000 313 12407.83 99.28 54408.93 88888.00 2015-11-09 14:41:52.125 313 12407.88 99.30 54408.90 88888.00 2015-11-09 14:41:52.250 313 12407.85 99.35 54408.88 88888.00 2015-11-09 14:41:52.375 313 12407.80 99.40 54408.85 88888.00 2015-11-09 14:41:52.500 313 12407.77 99.50 54408.82 88888.00 2015-11-09 14:41:52.625 313 12407.73 99.58 54408.80 88888.00 2015-11-09 14:41:52.750 313 12407.70 99.62 54408.80 88888.00 2015-11-09 14:41:52.875 313 12407.77 99.60 54408.75 88888.00 2015-11-09 14:41:53.000 313 12407.83 99.67 54408.72 88888.00 2015-11-09 14:41:53.125 313 12407.80 99.72 54408.72 88888.00 2015-11-09 14:41:53.250 313 12407.73 99.80 54408.68 88888.00 2015-11-09 14:41:53.375 313 12407.70 99.88 54408.70 88888.00 2015-11-09 14:41:53.500 313 12407.70 99.95 54408.68 88888.00 2015-11-09 14:41:53.625 313 12407.65 100.03 54408.65 88888.00 2015-11-09 14:41:53.750 313 12407.65 100.08 54408.60 88888.00 2015-11-09 14:41:53.875 313 12407.67 100.08 54408.57 88888.00 2015-11-09 14:41:54.000 313 12407.65 100.08 54408.55 88888.00 2015-11-09 14:41:54.125 313 12407.58 100.10 54408.53 88888.00 2015-11-09 14:41:54.250 313 12407.55 100.08 54408.53 88888.00 2015-11-09 14:41:54.375 313 12407.60 100.10 54408.50 88888.00 2015-11-09 14:41:54.500 313 12407.55 100.12 54408.47 88888.00 2015-11-09 14:41:54.625 313 12407.50 100.10 54408.47 88888.00 2015-11-09 14:41:54.750 313 12407.42 100.05 54408.43 88888.00 2015-11-09 14:41:54.875 313 12407.40 100.05 54408.40 88888.00 2015-11-09 14:41:55.000 313 12407.35 100.05 54408.40 88888.00 2015-11-09 14:41:55.125 313 12407.30 100.03 54408.40 88888.00 2015-11-09 14:41:55.250 313 12407.35 99.95 54408.38 88888.00 2015-11-09 14:41:55.375 313 12407.38 99.92 54408.35 88888.00 2015-11-09 14:41:55.500 313 12407.33 99.90 54408.32 88888.00 2015-11-09 14:41:55.625 313 12407.23 99.88 54408.32 88888.00 2015-11-09 14:41:55.750 313 12407.25 99.85 54408.35 88888.00 2015-11-09 14:41:55.875 313 12407.25 99.78 54408.32 88888.00 2015-11-09 14:41:56.000 313 12407.17 99.70 54408.30 88888.00 2015-11-09 14:41:56.125 313 12407.05 99.65 54408.32 88888.00 2015-11-09 14:41:56.250 313 12406.98 99.58 54408.30 88888.00 2015-11-09 14:41:56.375 313 12406.95 99.58 54408.28 88888.00 2015-11-09 14:41:56.500 313 12406.88 99.55 54408.25 88888.00 2015-11-09 14:41:56.625 313 12406.92 99.47 54408.28 88888.00 2015-11-09 14:41:56.750 313 12406.98 99.38 54408.28 88888.00 2015-11-09 14:41:56.875 313 12406.85 99.33 54408.25 88888.00 2015-11-09 14:41:57.000 313 12406.77 99.28 54408.22 88888.00 2015-11-09 14:41:57.125 313 12406.75 99.22 54408.22 88888.00 2015-11-09 14:41:57.250 313 12406.73 99.15 54408.25 88888.00 2015-11-09 14:41:57.375 313 12406.73 99.08 54408.22 88888.00 2015-11-09 14:41:57.500 313 12406.67 99.00 54408.20 88888.00 2015-11-09 14:41:57.625 313 12406.65 98.97 54408.22 88888.00 2015-11-09 14:41:57.750 313 12406.65 98.90 54408.22 88888.00 2015-11-09 14:41:57.875 313 12406.58 98.83 54408.22 88888.00 2015-11-09 14:41:58.000 313 12406.50 98.75 54408.20 88888.00 2015-11-09 14:41:58.125 313 12406.45 98.70 54408.18 88888.00 2015-11-09 14:41:58.250 313 12406.42 98.55 54408.18 88888.00 2015-11-09 14:41:58.375 313 12406.48 98.47 54408.18 88888.00 2015-11-09 14:41:58.500 313 12406.48 98.42 54408.20 88888.00 2015-11-09 14:41:58.625 313 12406.42 98.38 54408.22 88888.00 2015-11-09 14:41:58.750 313 12406.38 98.33 54408.20 88888.00 2015-11-09 14:41:58.875 313 12406.35 98.28 54408.20 88888.00 2015-11-09 14:41:59.000 313 12406.35 98.20 54408.18 88888.00 2015-11-09 14:41:59.125 313 12406.35 98.12 54408.18 88888.00 2015-11-09 14:41:59.250 313 12406.40 98.00 54408.20 88888.00 2015-11-09 14:41:59.375 313 12406.42 97.97 54408.20 88888.00 2015-11-09 14:41:59.500 313 12406.40 97.92 54408.20 88888.00 2015-11-09 14:41:59.625 313 12406.42 97.83 54408.18 88888.00 2015-11-09 14:41:59.750 313 12406.42 97.78 54408.15 88888.00 2015-11-09 14:41:59.875 313 12406.48 97.67 54408.12 88888.00 2015-11-09 14:42:00.000 313 12406.52 97.65 54408.12 88888.00 2015-11-09 14:42:00.125 313 12406.52 97.62 54408.15 88888.00 2015-11-09 14:42:00.250 313 12406.48 97.58 54408.15 88888.00 2015-11-09 14:42:00.375 313 12406.48 97.55 54408.15 88888.00 2015-11-09 14:42:00.500 313 12406.55 97.47 54408.15 88888.00 2015-11-09 14:42:00.625 313 12406.58 97.47 54408.15 88888.00 2015-11-09 14:42:00.750 313 12406.65 97.42 54408.15 88888.00 2015-11-09 14:42:00.875 313 12406.70 97.42 54408.12 88888.00 2015-11-09 14:42:01.000 313 12406.67 97.38 54408.10 88888.00 2015-11-09 14:42:01.125 313 12406.65 97.38 54408.10 88888.00 2015-11-09 14:42:01.250 313 12406.62 97.30 54408.10 88888.00 2015-11-09 14:42:01.375 313 12406.67 97.28 54408.10 88888.00 2015-11-09 14:42:01.500 313 12406.73 97.38 54408.10 88888.00 2015-11-09 14:42:01.625 313 12406.75 97.35 54408.10 88888.00 2015-11-09 14:42:01.750 313 12406.83 97.30 54408.10 88888.00 2015-11-09 14:42:01.875 313 12406.83 97.28 54408.10 88888.00 2015-11-09 14:42:02.000 313 12406.80 97.25 54408.10 88888.00 2015-11-09 14:42:02.125 313 12406.83 97.28 54408.10 88888.00 2015-11-09 14:42:02.250 313 12406.80 97.25 54408.10 88888.00 2015-11-09 14:42:02.375 313 12406.80 97.25 54408.10 88888.00 2015-11-09 14:42:02.500 313 12406.83 97.30 54408.12 88888.00 2015-11-09 14:42:02.625 313 12406.80 97.30 54408.10 88888.00 2015-11-09 14:42:02.750 313 12406.77 97.33 54408.07 88888.00 2015-11-09 14:42:02.875 313 12406.83 97.28 54408.07 88888.00 2015-11-09 14:42:03.000 313 12406.88 97.33 54408.05 88888.00 2015-11-09 14:42:03.125 313 12406.90 97.38 54408.07 88888.00 2015-11-09 14:42:03.250 313 12406.95 97.30 54408.05 88888.00 2015-11-09 14:42:03.375 313 12407.00 97.33 54408.07 88888.00 2015-11-09 14:42:03.500 313 12406.98 97.40 54408.07 88888.00 2015-11-09 14:42:03.625 313 12407.02 97.45 54408.05 88888.00 2015-11-09 14:42:03.750 313 12407.08 97.47 54408.03 88888.00 2015-11-09 14:42:03.875 313 12407.10 97.50 54408.05 88888.00 2015-11-09 14:42:04.000 313 12407.10 97.53 54408.00 88888.00 2015-11-09 14:42:04.125 313 12407.12 97.55 54408.00 88888.00 2015-11-09 14:42:04.250 313 12407.10 97.60 54408.03 88888.00 2015-11-09 14:42:04.375 313 12407.15 97.65 54407.97 88888.00 2015-11-09 14:42:04.500 313 12407.15 97.67 54407.97 88888.00 2015-11-09 14:42:04.625 313 12407.17 97.67 54407.97 88888.00 2015-11-09 14:42:04.750 313 12407.27 97.70 54407.95 88888.00 2015-11-09 14:42:04.875 313 12407.35 97.72 54407.95 88888.00 2015-11-09 14:42:05.000 313 12407.33 97.80 54407.95 88888.00 2015-11-09 14:42:05.125 313 12407.27 97.88 54407.95 88888.00 2015-11-09 14:42:05.250 313 12407.27 97.92 54407.95 88888.00 2015-11-09 14:42:05.375 313 12407.33 98.00 54407.93 88888.00 2015-11-09 14:42:05.500 313 12407.27 98.00 54407.88 88888.00 2015-11-09 14:42:05.625 313 12407.27 98.00 54407.90 88888.00 2015-11-09 14:42:05.750 313 12407.35 98.05 54407.90 88888.00 2015-11-09 14:42:05.875 313 12407.30 98.12 54407.93 88888.00 2015-11-09 14:42:06.000 313 12407.27 98.20 54407.90 88888.00 2015-11-09 14:42:06.125 313 12407.25 98.28 54407.88 88888.00 2015-11-09 14:42:06.250 313 12407.27 98.33 54407.85 88888.00 2015-11-09 14:42:06.375 313 12407.33 98.40 54407.85 88888.00 2015-11-09 14:42:06.500 313 12407.25 98.45 54407.80 88888.00 2015-11-09 14:42:06.625 313 12407.20 98.47 54407.80 88888.00 2015-11-09 14:42:06.750 313 12407.17 98.53 54407.80 88888.00 2015-11-09 14:42:06.875 313 12407.05 98.53 54407.75 88888.00 2015-11-09 14:42:07.000 313 12406.92 98.58 54407.72 88888.00 2015-11-09 14:42:07.125 313 12406.92 98.62 54407.72 88888.00 2015-11-09 14:42:07.250 313 12406.92 98.65 54407.72 88888.00 2015-11-09 14:42:07.375 313 12406.95 98.67 54407.72 88888.00 2015-11-09 14:42:07.500 313 12406.92 98.70 54407.68 88888.00 2015-11-09 14:42:07.625 313 12406.88 98.75 54407.70 88888.00 2015-11-09 14:42:07.750 313 12406.77 98.75 54407.68 88888.00 2015-11-09 14:42:07.875 313 12406.73 98.80 54407.68 88888.00 2015-11-09 14:42:08.000 313 12406.77 98.80 54407.68 88888.00 2015-11-09 14:42:08.125 313 12406.80 98.85 54407.68 88888.00 2015-11-09 14:42:08.250 313 12406.77 98.83 54407.65 88888.00 2015-11-09 14:42:08.375 313 12406.73 98.80 54407.60 88888.00 2015-11-09 14:42:08.500 313 12406.67 98.83 54407.60 88888.00 2015-11-09 14:42:08.625 313 12406.73 98.83 54407.62 88888.00 2015-11-09 14:42:08.750 313 12406.73 98.80 54407.60 88888.00 2015-11-09 14:42:08.875 313 12406.67 98.83 54407.62 88888.00 2015-11-09 14:42:09.000 313 12406.67 98.78 54407.57 88888.00 2015-11-09 14:42:09.125 313 12406.70 98.75 54407.57 88888.00 2015-11-09 14:42:09.250 313 12406.60 98.67 54407.57 88888.00 2015-11-09 14:42:09.375 313 12406.52 98.67 54407.57 88888.00 2015-11-09 14:42:09.500 313 12406.45 98.65 54407.57 88888.00 2015-11-09 14:42:09.625 313 12406.45 98.67 54407.55 88888.00 2015-11-09 14:42:09.750 313 12406.48 98.65 54407.53 88888.00 2015-11-09 14:42:09.875 313 12406.50 98.58 54407.50 88888.00 2015-11-09 14:42:10.000 313 12406.50 98.55 54407.53 88888.00 2015-11-09 14:42:10.125 313 12406.52 98.55 54407.53 88888.00 2015-11-09 14:42:10.250 313 12406.52 98.50 54407.55 88888.00 2015-11-09 14:42:10.375 313 12406.58 98.50 54407.55 88888.00 2015-11-09 14:42:10.500 313 12406.55 98.47 54407.47 88888.00 2015-11-09 14:42:10.625 313 12406.60 98.42 54407.45 88888.00 2015-11-09 14:42:10.750 313 12406.62 98.40 54407.45 88888.00 2015-11-09 14:42:10.875 313 12406.62 98.40 54407.43 88888.00 2015-11-09 14:42:11.000 313 12406.65 98.35 54407.43 88888.00 2015-11-09 14:42:11.125 313 12406.70 98.33 54407.40 88888.00 2015-11-09 14:42:11.250 313 12406.65 98.28 54407.45 88888.00 2015-11-09 14:42:11.375 313 12406.67 98.35 54407.45 88888.00 2015-11-09 14:42:11.500 313 12406.75 98.35 54407.45 88888.00 2015-11-09 14:42:11.625 313 12406.83 98.38 54407.43 88888.00 2015-11-09 14:42:11.750 313 12406.88 98.35 54407.43 88888.00 2015-11-09 14:42:11.875 313 12406.90 98.38 54407.43 88888.00 2015-11-09 14:42:12.000 313 12406.92 98.38 54407.43 88888.00 2015-11-09 14:42:12.125 313 12407.02 98.38 54407.40 88888.00 2015-11-09 14:42:12.250 313 12407.08 98.35 54407.40 88888.00 2015-11-09 14:42:12.375 313 12407.05 98.38 54407.38 88888.00 2015-11-09 14:42:12.500 313 12407.00 98.35 54407.40 88888.00 2015-11-09 14:42:12.625 313 12407.02 98.38 54407.38 88888.00 2015-11-09 14:42:12.750 313 12407.02 98.38 54407.35 88888.00 2015-11-09 14:42:12.875 313 12407.05 98.38 54407.35 88888.00 2015-11-09 14:42:13.000 313 12407.15 98.40 54407.32 88888.00 2015-11-09 14:42:13.125 313 12407.20 98.40 54407.32 88888.00 2015-11-09 14:42:13.250 313 12407.17 98.35 54407.32 88888.00 2015-11-09 14:42:13.375 313 12407.23 98.38 54407.32 88888.00 2015-11-09 14:42:13.500 313 12407.30 98.38 54407.32 88888.00 2015-11-09 14:42:13.625 313 12407.27 98.40 54407.32 88888.00 2015-11-09 14:42:13.750 313 12407.23 98.40 54407.32 88888.00 2015-11-09 14:42:13.875 313 12407.23 98.38 54407.32 88888.00 2015-11-09 14:42:14.000 313 12407.25 98.38 54407.32 88888.00 2015-11-09 14:42:14.125 313 12407.25 98.38 54407.30 88888.00 2015-11-09 14:42:14.250 313 12407.30 98.40 54407.32 88888.00 2015-11-09 14:42:14.375 313 12407.30 98.42 54407.30 88888.00 2015-11-09 14:42:14.500 313 12407.27 98.45 54407.30 88888.00 2015-11-09 14:42:14.625 313 12407.27 98.42 54407.30 88888.00 2015-11-09 14:42:14.750 313 12407.27 98.42 54407.30 88888.00 2015-11-09 14:42:14.875 313 12407.23 98.42 54407.28 88888.00 2015-11-09 14:42:15.000 313 12407.27 98.42 54407.28 88888.00 2015-11-09 14:42:15.125 313 12407.33 98.45 54407.28 88888.00 2015-11-09 14:42:15.250 313 12407.27 98.42 54407.28 88888.00 2015-11-09 14:42:15.375 313 12407.23 98.45 54407.28 88888.00 2015-11-09 14:42:15.500 313 12407.27 98.45 54407.28 88888.00 2015-11-09 14:42:15.625 313 12407.27 98.45 54407.28 88888.00 2015-11-09 14:42:15.750 313 12407.27 98.45 54407.28 88888.00 2015-11-09 14:42:15.875 313 12407.27 98.45 54407.30 88888.00 2015-11-09 14:42:16.000 313 12407.27 98.42 54407.28 88888.00 2015-11-09 14:42:16.125 313 12407.25 98.40 54407.28 88888.00 2015-11-09 14:42:16.250 313 12407.17 98.38 54407.30 88888.00 2015-11-09 14:42:16.375 313 12407.15 98.38 54407.28 88888.00 2015-11-09 14:42:16.500 313 12407.10 98.40 54407.28 88888.00 2015-11-09 14:42:16.625 313 12407.05 98.40 54407.28 88888.00 2015-11-09 14:42:16.750 313 12407.00 98.40 54407.25 88888.00 2015-11-09 14:42:16.875 313 12407.02 98.40 54407.28 88888.00 2015-11-09 14:42:17.000 313 12407.00 98.40 54407.28 88888.00 2015-11-09 14:42:17.125 313 12406.95 98.40 54407.28 88888.00 2015-11-09 14:42:17.250 313 12406.92 98.38 54407.28 88888.00 2015-11-09 14:42:17.375 313 12406.92 98.40 54407.25 88888.00 2015-11-09 14:42:17.500 313 12406.83 98.38 54407.28 88888.00 2015-11-09 14:42:17.625 313 12406.85 98.38 54407.28 88888.00 2015-11-09 14:42:17.750 313 12406.85 98.35 54407.25 88888.00 2015-11-09 14:42:17.875 313 12406.80 98.30 54407.28 88888.00 2015-11-09 14:42:18.000 313 12406.80 98.30 54407.28 88888.00 2015-11-09 14:42:18.125 313 12406.77 98.30 54407.28 88888.00 2015-11-09 14:42:18.250 313 12406.77 98.30 54407.30 88888.00 2015-11-09 14:42:18.375 313 12406.83 98.30 54407.28 88888.00 2015-11-09 14:42:18.500 313 12406.73 98.25 54407.30 88888.00 2015-11-09 14:42:18.625 313 12406.70 98.22 54407.30 88888.00 2015-11-09 14:42:18.750 313 12406.70 98.20 54407.28 88888.00 2015-11-09 14:42:18.875 313 12406.67 98.22 54407.28 88888.00 2015-11-09 14:42:19.000 313 12406.62 98.22 54407.28 88888.00 2015-11-09 14:42:19.125 313 12406.58 98.22 54407.30 88888.00 2015-11-09 14:42:19.250 313 12406.52 98.22 54407.30 88888.00 2015-11-09 14:42:19.375 313 12406.50 98.33 54407.30 88888.00 2015-11-09 14:42:19.500 313 12406.42 98.38 54407.30 88888.00 2015-11-09 14:42:19.625 313 12406.40 98.38 54407.32 88888.00 2015-11-09 14:42:19.750 313 12406.38 98.42 54407.30 88888.00 2015-11-09 14:42:19.875 313 12406.30 98.50 54407.32 88888.00 2015-11-09 14:42:20.000 313 12406.20 98.58 54407.30 88888.00 2015-11-09 14:42:20.125 313 12406.02 98.67 54407.30 88888.00 2015-11-09 14:42:20.250 313 12405.85 98.75 54407.30 88888.00 2015-11-09 14:42:20.375 313 12405.80 98.80 54407.28 88888.00 2015-11-09 14:42:20.500 313 12405.75 98.88 54407.25 88888.00 2015-11-09 14:42:20.625 313 12405.75 99.03 54407.22 88888.00 2015-11-09 14:42:20.750 313 12405.75 99.17 54407.22 88888.00 2015-11-09 14:42:20.875 313 12405.60 99.30 54407.20 88888.00 2015-11-09 14:42:21.000 313 12405.50 99.38 54407.18 88888.00 2015-11-09 14:42:21.125 313 12405.50 99.55 54407.18 88888.00 2015-11-09 14:42:21.250 313 12405.45 99.67 54407.18 88888.00 2015-11-09 14:42:21.375 313 12405.48 99.72 54407.15 88888.00 2015-11-09 14:42:21.500 313 12405.40 99.83 54407.10 88888.00 2015-11-09 14:42:21.625 313 12405.40 99.90 54407.07 88888.00 2015-11-09 14:42:21.750 313 12405.42 99.97 54407.07 88888.00 2015-11-09 14:42:21.875 313 12405.38 100.00 54407.05 88888.00 2015-11-09 14:42:22.000 313 12405.35 100.05 54407.03 88888.00 2015-11-09 14:42:22.125 313 12405.27 100.10 54407.03 88888.00 2015-11-09 14:42:22.250 313 12405.30 100.10 54407.00 88888.00 2015-11-09 14:42:22.375 313 12405.33 100.15 54407.03 88888.00 2015-11-09 14:42:22.500 313 12405.30 100.17 54407.03 88888.00 2015-11-09 14:42:22.625 313 12405.33 100.20 54407.03 88888.00 2015-11-09 14:42:22.750 313 12405.33 100.25 54407.00 88888.00 2015-11-09 14:42:22.875 313 12405.38 100.25 54406.97 88888.00 2015-11-09 14:42:23.000 313 12405.38 100.22 54406.97 88888.00 2015-11-09 14:42:23.125 313 12405.33 100.22 54407.00 88888.00 2015-11-09 14:42:23.250 313 12405.25 100.20 54407.03 88888.00 2015-11-09 14:42:23.375 313 12405.33 100.17 54407.00 88888.00 2015-11-09 14:42:23.500 313 12405.35 100.10 54407.00 88888.00 2015-11-09 14:42:23.625 313 12405.33 100.10 54406.97 88888.00 2015-11-09 14:42:23.750 313 12405.23 100.08 54407.00 88888.00 2015-11-09 14:42:23.875 313 12405.17 100.00 54407.03 88888.00 2015-11-09 14:42:24.000 313 12405.20 99.92 54407.03 88888.00 2015-11-09 14:42:24.125 313 12405.17 99.83 54407.00 88888.00 2015-11-09 14:42:24.250 313 12405.17 99.75 54407.05 88888.00 2015-11-09 14:42:24.375 313 12405.17 99.72 54407.07 88888.00 2015-11-09 14:42:24.500 313 12405.15 99.62 54407.07 88888.00 2015-11-09 14:42:24.625 313 12405.20 99.58 54407.05 88888.00 2015-11-09 14:42:24.750 313 12405.17 99.53 54407.07 88888.00 2015-11-09 14:42:24.875 313 12405.10 99.45 54407.10 88888.00 2015-11-09 14:42:25.000 313 12405.15 99.40 54407.10 88888.00 2015-11-09 14:42:25.125 313 12405.17 99.30 54407.12 88888.00 2015-11-09 14:42:25.250 313 12405.17 99.22 54407.12 88888.00 2015-11-09 14:42:25.375 313 12405.17 99.17 54407.12 88888.00 2015-11-09 14:42:25.500 313 12405.15 99.12 54407.15 88888.00 2015-11-09 14:42:25.625 313 12405.20 99.05 54407.15 88888.00 2015-11-09 14:42:25.750 313 12405.23 98.95 54407.15 88888.00 2015-11-09 14:42:25.875 313 12405.27 98.83 54407.15 88888.00 2015-11-09 14:42:26.000 313 12405.33 98.72 54407.15 88888.00 2015-11-09 14:42:26.125 313 12405.38 98.72 54407.20 88888.00 2015-11-09 14:42:26.250 313 12405.33 98.67 54407.22 88888.00 2015-11-09 14:42:26.375 313 12405.35 98.67 54407.22 88888.00 2015-11-09 14:42:26.500 313 12405.33 98.60 54407.22 88888.00 2015-11-09 14:42:26.625 313 12405.35 98.53 54407.22 88888.00 2015-11-09 14:42:26.750 313 12405.40 98.50 54407.22 88888.00 2015-11-09 14:42:26.875 313 12405.42 98.50 54407.28 88888.00 2015-11-09 14:42:27.000 313 12405.42 98.45 54407.28 88888.00 2015-11-09 14:42:27.125 313 12405.48 98.42 54407.28 88888.00 2015-11-09 14:42:27.250 313 12405.48 98.38 54407.30 88888.00 2015-11-09 14:42:27.375 313 12405.48 98.35 54407.25 88888.00 2015-11-09 14:42:27.500 313 12405.52 98.33 54407.25 88888.00 2015-11-09 14:42:27.625 313 12405.52 98.30 54407.25 88888.00 2015-11-09 14:42:27.750 313 12405.52 98.25 54407.28 88888.00 2015-11-09 14:42:27.875 313 12405.50 98.22 54407.30 88888.00 2015-11-09 14:42:28.000 313 12405.58 98.22 54407.30 88888.00 2015-11-09 14:42:28.125 313 12405.65 98.20 54407.32 88888.00 2015-11-09 14:42:28.250 313 12405.67 98.12 54407.32 88888.00 2015-11-09 14:42:28.375 313 12405.73 98.15 54407.32 88888.00 2015-11-09 14:42:28.500 313 12405.75 98.15 54407.32 88888.00 2015-11-09 14:42:28.625 313 12405.73 98.12 54407.32 88888.00 2015-11-09 14:42:28.750 313 12405.75 98.15 54407.35 88888.00 2015-11-09 14:42:28.875 313 12405.80 98.15 54407.32 88888.00 2015-11-09 14:42:29.000 313 12405.83 98.12 54407.32 88888.00 2015-11-09 14:42:29.125 313 12405.75 98.12 54407.32 88888.00 2015-11-09 14:42:29.250 313 12405.67 98.12 54407.32 88888.00 2015-11-09 14:42:29.375 313 12405.65 98.17 54407.32 88888.00 2015-11-09 14:42:29.500 313 12405.65 98.15 54407.32 88888.00 2015-11-09 14:42:29.625 313 12405.65 98.20 54407.32 88888.00 2015-11-09 14:42:29.750 313 12405.70 98.20 54407.32 88888.00 2015-11-09 14:42:29.875 313 12405.80 98.22 54407.32 88888.00 2015-11-09 14:42:30.000 313 12405.83 98.20 54407.30 88888.00 2015-11-09 14:42:30.125 313 12405.80 98.20 54407.32 88888.00 2015-11-09 14:42:30.250 313 12405.77 98.17 54407.30 88888.00 2015-11-09 14:42:30.375 313 12405.90 98.17 54407.32 88888.00 2015-11-09 14:42:30.500 313 12405.85 98.20 54407.32 88888.00 2015-11-09 14:42:30.625 313 12405.83 98.17 54407.32 88888.00 2015-11-09 14:42:30.750 313 12405.85 98.12 54407.32 88888.00 2015-11-09 14:42:30.875 313 12405.85 98.10 54407.30 88888.00 2015-11-09 14:42:31.000 313 12405.85 98.10 54407.28 88888.00 2015-11-09 14:42:31.125 313 12405.85 98.05 54407.32 88888.00 2015-11-09 14:42:31.250 313 12405.92 98.00 54407.32 88888.00 2015-11-09 14:42:31.375 313 12405.95 97.97 54407.30 88888.00 2015-11-09 14:42:31.500 313 12405.95 97.95 54407.35 88888.00 2015-11-09 14:42:31.625 313 12406.00 97.88 54407.35 88888.00 2015-11-09 14:42:31.750 313 12406.02 97.83 54407.32 88888.00 2015-11-09 14:42:31.875 313 12406.02 97.80 54407.32 88888.00 2015-11-09 14:42:32.000 313 12406.00 97.75 54407.32 88888.00 2015-11-09 14:42:32.125 313 12406.08 97.72 54407.35 88888.00 2015-11-09 14:42:32.250 313 12406.12 97.67 54407.30 88888.00 2015-11-09 14:42:32.375 313 12406.17 97.67 54407.30 88888.00 2015-11-09 14:42:32.500 313 12406.20 97.65 54407.32 88888.00 2015-11-09 14:42:32.625 313 12406.23 97.62 54407.28 88888.00 2015-11-09 14:42:32.750 313 12406.15 97.58 54407.30 88888.00 2015-11-09 14:42:32.875 313 12406.12 97.53 54407.30 88888.00 2015-11-09 14:42:33.000 313 12406.17 97.50 54407.28 88888.00 2015-11-09 14:42:33.125 313 12406.25 97.50 54407.32 88888.00 2015-11-09 14:42:33.250 313 12406.33 97.45 54407.32 88888.00 2015-11-09 14:42:33.375 313 12406.30 97.47 54407.30 88888.00 2015-11-09 14:42:33.500 313 12406.25 97.45 54407.30 88888.00 2015-11-09 14:42:33.625 313 12406.23 97.50 54407.30 88888.00 2015-11-09 14:42:33.750 313 12406.20 97.50 54407.32 88888.00 2015-11-09 14:42:33.875 313 12406.15 97.50 54407.30 88888.00 2015-11-09 14:42:34.000 313 12406.23 97.53 54407.28 88888.00 2015-11-09 14:42:34.125 313 12406.20 97.55 54407.30 88888.00 2015-11-09 14:42:34.250 313 12406.17 97.55 54407.30 88888.00 2015-11-09 14:42:34.375 313 12406.25 97.55 54407.30 88888.00 2015-11-09 14:42:34.500 313 12406.20 97.55 54407.30 88888.00 2015-11-09 14:42:34.625 313 12406.12 97.55 54407.28 88888.00 2015-11-09 14:42:34.750 313 12406.23 97.55 54407.28 88888.00 2015-11-09 14:42:34.875 313 12406.30 97.55 54407.30 88888.00 2015-11-09 14:42:35.000 313 12406.25 97.58 54407.30 88888.00 2015-11-09 14:42:35.125 313 12406.17 97.55 54407.30 88888.00 2015-11-09 14:42:35.250 313 12406.15 97.50 54407.28 88888.00 2015-11-09 14:42:35.375 313 12406.15 97.45 54407.28 88888.00 2015-11-09 14:42:35.500 313 12406.08 97.45 54407.28 88888.00 2015-11-09 14:42:35.625 313 12406.02 97.45 54407.28 88888.00 2015-11-09 14:42:35.750 313 12405.98 97.45 54407.28 88888.00 2015-11-09 14:42:35.875 313 12406.02 97.42 54407.30 88888.00 2015-11-09 14:42:36.000 313 12406.08 97.40 54407.28 88888.00 2015-11-09 14:42:36.125 313 12406.05 97.40 54407.28 88888.00 2015-11-09 14:42:36.250 313 12405.98 97.38 54407.28 88888.00 2015-11-09 14:42:36.375 313 12406.02 97.38 54407.28 88888.00 2015-11-09 14:42:36.500 313 12406.05 97.33 54407.30 88888.00 2015-11-09 14:42:36.625 313 12406.02 97.28 54407.30 88888.00 2015-11-09 14:42:36.750 313 12406.00 97.22 54407.28 88888.00 2015-11-09 14:42:36.875 313 12405.98 97.22 54407.28 88888.00 2015-11-09 14:42:37.000 313 12406.00 97.20 54407.28 88888.00 2015-11-09 14:42:37.125 313 12406.02 97.17 54407.30 88888.00 2015-11-09 14:42:37.250 313 12406.00 97.12 54407.28 88888.00 2015-11-09 14:42:37.375 313 12405.95 97.10 54407.28 88888.00 2015-11-09 14:42:37.500 313 12405.95 97.08 54407.28 88888.00 2015-11-09 14:42:37.625 313 12406.02 97.08 54407.30 88888.00 2015-11-09 14:42:37.750 313 12406.02 97.05 54407.28 88888.00 2015-11-09 14:42:37.875 313 12406.08 97.00 54407.30 88888.00 2015-11-09 14:42:38.000 313 12406.10 96.95 54407.28 88888.00 2015-11-09 14:42:38.125 313 12406.20 96.95 54407.28 88888.00 2015-11-09 14:42:38.250 313 12406.20 96.92 54407.28 88888.00 2015-11-09 14:42:38.375 313 12406.20 96.88 54407.28 88888.00 2015-11-09 14:42:38.500 313 12406.17 96.85 54407.30 88888.00 2015-11-09 14:42:38.625 313 12406.17 96.83 54407.28 88888.00 2015-11-09 14:42:38.750 313 12406.23 96.75 54407.28 88888.00 2015-11-09 14:42:38.875 313 12406.30 96.72 54407.28 88888.00 2015-11-09 14:42:39.000 313 12406.33 96.67 54407.28 88888.00 2015-11-09 14:42:39.125 313 12406.35 96.62 54407.32 88888.00 2015-11-09 14:42:39.250 313 12406.35 96.58 54407.30 88888.00 2015-11-09 14:42:39.375 313 12406.42 96.58 54407.28 88888.00 2015-11-09 14:42:39.500 313 12406.40 96.53 54407.30 88888.00 2015-11-09 14:42:39.625 313 12406.42 96.50 54407.28 88888.00 2015-11-09 14:42:39.750 313 12406.45 96.50 54407.28 88888.00 2015-11-09 14:42:39.875 313 12406.45 96.50 54407.28 88888.00 2015-11-09 14:42:40.000 313 12406.40 96.45 54407.28 88888.00 2015-11-09 14:42:40.125 313 12406.48 96.45 54407.30 88888.00 2015-11-09 14:42:40.250 313 12406.52 96.45 54407.32 88888.00 2015-11-09 14:42:40.375 313 12406.45 96.45 54407.32 88888.00 2015-11-09 14:42:40.500 313 12406.38 96.42 54407.35 88888.00 2015-11-09 14:42:40.625 313 12406.40 96.40 54407.35 88888.00 2015-11-09 14:42:40.750 313 12406.48 96.42 54407.38 88888.00 2015-11-09 14:42:40.875 313 12406.45 96.40 54407.38 88888.00 2015-11-09 14:42:41.000 313 12406.42 96.42 54407.38 88888.00 2015-11-09 14:42:41.125 313 12406.48 96.40 54407.40 88888.00 2015-11-09 14:42:41.250 313 12406.48 96.42 54407.38 88888.00 2015-11-09 14:42:41.375 313 12406.45 96.42 54407.40 88888.00 2015-11-09 14:42:41.500 313 12406.45 96.45 54407.38 88888.00 2015-11-09 14:42:41.625 313 12406.45 96.42 54407.40 88888.00 2015-11-09 14:42:41.750 313 12406.52 96.42 54407.40 88888.00 2015-11-09 14:42:41.875 313 12406.60 96.42 54407.40 88888.00 2015-11-09 14:42:42.000 313 12406.60 96.40 54407.38 88888.00 2015-11-09 14:42:42.125 313 12406.55 96.40 54407.40 88888.00 2015-11-09 14:42:42.250 313 12406.50 96.40 54407.40 88888.00 2015-11-09 14:42:42.375 313 12406.55 96.40 54407.43 88888.00 2015-11-09 14:42:42.500 313 12406.55 96.40 54407.45 88888.00 2015-11-09 14:42:42.625 313 12406.55 96.42 54407.45 88888.00 2015-11-09 14:42:42.750 313 12406.55 96.42 54407.47 88888.00 2015-11-09 14:42:42.875 313 12406.55 96.40 54407.50 88888.00 2015-11-09 14:42:43.000 313 12406.58 96.35 54407.50 88888.00 2015-11-09 14:42:43.125 313 12406.60 96.38 54407.53 88888.00 2015-11-09 14:42:43.250 313 12406.60 96.33 54407.47 88888.00 2015-11-09 14:42:43.375 313 12406.65 96.33 54407.50 88888.00 2015-11-09 14:42:43.500 313 12406.67 96.33 54407.50 88888.00 2015-11-09 14:42:43.625 313 12406.62 96.40 54407.53 88888.00 2015-11-09 14:42:43.750 313 12406.65 96.40 54407.53 88888.00 2015-11-09 14:42:43.875 313 12406.70 96.38 54407.53 88888.00 2015-11-09 14:42:44.000 313 12406.75 96.38 54407.55 88888.00 2015-11-09 14:42:44.125 313 12406.77 96.38 54407.55 88888.00 2015-11-09 14:42:44.250 313 12406.80 96.30 54407.55 88888.00 2015-11-09 14:42:44.375 313 12406.85 96.33 54407.55 88888.00 2015-11-09 14:42:44.500 313 12406.85 96.33 54407.55 88888.00 2015-11-09 14:42:44.625 313 12406.85 96.30 54407.57 88888.00 2015-11-09 14:42:44.750 313 12406.88 96.30 54407.60 88888.00 2015-11-09 14:42:44.875 313 12406.90 96.35 54407.57 88888.00 2015-11-09 14:42:45.000 313 12406.88 96.33 54407.57 88888.00 2015-11-09 14:42:45.125 313 12406.92 96.40 54407.57 88888.00 2015-11-09 14:42:45.250 313 12407.00 96.42 54407.62 88888.00 2015-11-09 14:42:45.375 313 12407.02 96.40 54407.62 88888.00 2015-11-09 14:42:45.500 313 12407.02 96.40 54407.62 88888.00 2015-11-09 14:42:45.625 313 12407.00 96.40 54407.60 88888.00 2015-11-09 14:42:45.750 313 12407.08 96.42 54407.60 88888.00 2015-11-09 14:42:45.875 313 12407.08 96.42 54407.60 88888.00 2015-11-09 14:42:46.000 313 12407.12 96.45 54407.65 88888.00 2015-11-09 14:42:46.125 313 12407.12 96.50 54407.68 88888.00 2015-11-09 14:42:46.250 313 12407.12 96.55 54407.68 88888.00 2015-11-09 14:42:46.375 313 12407.17 96.62 54407.68 88888.00 2015-11-09 14:42:46.500 313 12407.20 96.62 54407.70 88888.00 2015-11-09 14:42:46.625 313 12407.15 96.65 54407.70 88888.00 2015-11-09 14:42:46.750 313 12407.12 96.70 54407.70 88888.00 2015-11-09 14:42:46.875 313 12407.10 96.70 54407.68 88888.00 2015-11-09 14:42:47.000 313 12407.10 96.72 54407.70 88888.00 2015-11-09 14:42:47.125 313 12407.02 96.78 54407.72 88888.00 2015-11-09 14:42:47.250 313 12406.95 96.80 54407.72 88888.00 2015-11-09 14:42:47.375 313 12407.00 96.83 54407.72 88888.00 2015-11-09 14:42:47.500 313 12407.08 96.88 54407.68 88888.00 2015-11-09 14:42:47.625 313 12407.10 96.92 54407.70 88888.00 2015-11-09 14:42:47.750 313 12407.08 96.97 54407.75 88888.00 2015-11-09 14:42:47.875 313 12407.10 96.97 54407.72 88888.00 2015-11-09 14:42:48.000 313 12407.10 97.00 54407.75 88888.00 2015-11-09 14:42:48.125 313 12407.10 97.03 54407.80 88888.00 2015-11-09 14:42:48.250 313 12407.10 97.10 54407.80 88888.00 2015-11-09 14:42:48.375 313 12407.17 97.10 54407.80 88888.00 2015-11-09 14:42:48.500 313 12407.20 97.12 54407.78 88888.00 2015-11-09 14:42:48.625 313 12407.12 97.17 54407.80 88888.00 2015-11-09 14:42:48.750 313 12407.00 97.15 54407.80 88888.00 2015-11-09 14:42:48.875 313 12407.00 97.17 54407.80 88888.00 2015-11-09 14:42:49.000 313 12407.02 97.17 54407.80 88888.00 2015-11-09 14:42:49.125 313 12407.02 97.20 54407.82 88888.00 2015-11-09 14:42:49.250 313 12407.02 97.22 54407.82 88888.00 2015-11-09 14:42:49.375 313 12407.05 97.22 54407.82 88888.00 2015-11-09 14:42:49.500 313 12407.08 97.25 54407.85 88888.00 2015-11-09 14:42:49.625 313 12407.05 97.17 54407.88 88888.00 2015-11-09 14:42:49.750 313 12407.08 97.17 54407.88 88888.00 2015-11-09 14:42:49.875 313 12407.10 97.17 54407.90 88888.00 2015-11-09 14:42:50.000 313 12407.05 97.15 54407.90 88888.00 2015-11-09 14:42:50.125 313 12407.08 97.12 54407.93 88888.00 2015-11-09 14:42:50.250 313 12407.10 97.08 54407.93 88888.00 2015-11-09 14:42:50.375 313 12407.12 97.03 54407.95 88888.00 2015-11-09 14:42:50.500 313 12407.08 96.97 54407.95 88888.00 2015-11-09 14:42:50.625 313 12407.12 96.92 54407.97 88888.00 2015-11-09 14:42:50.750 313 12407.17 96.88 54407.97 88888.00 2015-11-09 14:42:50.875 313 12407.20 96.83 54407.97 88888.00 2015-11-09 14:42:51.000 313 12407.25 96.75 54408.00 88888.00 2015-11-09 14:42:51.125 313 12407.27 96.72 54408.03 88888.00 2015-11-09 14:42:51.250 313 12407.27 96.62 54408.05 88888.00 2015-11-09 14:42:51.375 313 12407.33 96.58 54408.03 88888.00 2015-11-09 14:42:51.500 313 12407.30 96.47 54408.05 88888.00 2015-11-09 14:42:51.625 313 12407.33 96.45 54408.05 88888.00 2015-11-09 14:42:51.750 313 12407.42 96.40 54408.05 88888.00 2015-11-09 14:42:51.875 313 12407.50 96.30 54408.05 88888.00 2015-11-09 14:42:52.000 313 12407.60 96.25 54408.03 88888.00 2015-11-09 14:42:52.125 313 12407.60 96.17 54408.05 88888.00 2015-11-09 14:42:52.250 313 12407.67 96.12 54408.05 88888.00 2015-11-09 14:42:52.375 313 12407.77 96.10 54408.05 88888.00 2015-11-09 14:42:52.500 313 12407.80 96.08 54408.07 88888.00 2015-11-09 14:42:52.625 313 12407.80 96.00 54408.10 88888.00 2015-11-09 14:42:52.750 313 12407.88 95.97 54408.10 88888.00 2015-11-09 14:42:52.875 313 12407.95 95.95 54408.10 88888.00 2015-11-09 14:42:53.000 313 12408.00 95.92 54408.10 88888.00 2015-11-09 14:42:53.125 313 12408.05 95.85 54408.10 88888.00 2015-11-09 14:42:53.250 313 12408.17 95.80 54408.12 88888.00 2015-11-09 14:42:53.375 313 12408.25 95.80 54408.10 88888.00 2015-11-09 14:42:53.500 313 12408.25 95.72 54408.10 88888.00 2015-11-09 14:42:53.625 313 12408.23 95.70 54408.12 88888.00 2015-11-09 14:42:53.750 313 12408.23 95.70 54408.18 88888.00 2015-11-09 14:42:53.875 313 12408.23 95.62 54408.18 88888.00 2015-11-09 14:42:54.000 313 12408.25 95.65 54408.15 88888.00 2015-11-09 14:42:54.125 313 12408.30 95.67 54408.20 88888.00 2015-11-09 14:42:54.250 313 12408.33 95.62 54408.20 88888.00 2015-11-09 14:42:54.375 313 12408.40 95.70 54408.20 88888.00 2015-11-09 14:42:54.500 313 12408.40 95.70 54408.18 88888.00 2015-11-09 14:42:54.625 313 12408.50 95.75 54408.18 88888.00 2015-11-09 14:42:54.750 313 12408.55 95.80 54408.20 88888.00 2015-11-09 14:42:54.875 313 12408.58 95.85 54408.20 88888.00 2015-11-09 14:42:55.000 313 12408.60 95.83 54408.18 88888.00 2015-11-09 14:42:55.125 313 12408.60 95.83 54408.18 88888.00 2015-11-09 14:42:55.250 313 12408.60 95.83 54408.20 88888.00 2015-11-09 14:42:55.375 313 12408.60 95.85 54408.18 88888.00 2015-11-09 14:42:55.500 313 12408.58 95.90 54408.20 88888.00 2015-11-09 14:42:55.625 313 12408.55 95.92 54408.22 88888.00 2015-11-09 14:42:55.750 313 12408.55 95.95 54408.22 88888.00 2015-11-09 14:42:55.875 313 12408.58 95.97 54408.22 88888.00 2015-11-09 14:42:56.000 313 12408.62 96.03 54408.22 88888.00 2015-11-09 14:42:56.125 313 12408.65 96.05 54408.28 88888.00 2015-11-09 14:42:56.250 313 12408.58 96.08 54408.28 88888.00 2015-11-09 14:42:56.375 313 12408.62 96.12 54408.28 88888.00 2015-11-09 14:42:56.500 313 12408.58 96.15 54408.30 88888.00 2015-11-09 14:42:56.625 313 12408.58 96.15 54408.28 88888.00 2015-11-09 14:42:56.750 313 12408.58 96.15 54408.30 88888.00 2015-11-09 14:42:56.875 313 12408.60 96.17 54408.32 88888.00 2015-11-09 14:42:57.000 313 12408.65 96.20 54408.32 88888.00 2015-11-09 14:42:57.125 313 12408.60 96.25 54408.32 88888.00 2015-11-09 14:42:57.250 313 12408.52 96.30 54408.35 88888.00 2015-11-09 14:42:57.375 313 12408.60 96.33 54408.38 88888.00 2015-11-09 14:42:57.500 313 12408.62 96.35 54408.38 88888.00 2015-11-09 14:42:57.625 313 12408.58 96.38 54408.40 88888.00 2015-11-09 14:42:57.750 313 12408.58 96.35 54408.38 88888.00 2015-11-09 14:42:57.875 313 12408.67 96.42 54408.43 88888.00 2015-11-09 14:42:58.000 313 12408.70 96.50 54408.40 88888.00 2015-11-09 14:42:58.125 313 12408.60 96.55 54408.43 88888.00 2015-11-09 14:42:58.250 313 12408.55 96.58 54408.43 88888.00 2015-11-09 14:42:58.375 313 12408.67 96.62 54408.43 88888.00 2015-11-09 14:42:58.500 313 12408.73 96.70 54408.40 88888.00 2015-11-09 14:42:58.625 313 12408.73 96.72 54408.43 88888.00 2015-11-09 14:42:58.750 313 12408.70 96.78 54408.43 88888.00 2015-11-09 14:42:58.875 313 12408.73 96.85 54408.43 88888.00 2015-11-09 14:42:59.000 313 12408.73 96.90 54408.40 88888.00 2015-11-09 14:42:59.125 313 12408.70 96.97 54408.40 88888.00 2015-11-09 14:42:59.250 313 12408.70 97.08 54408.45 88888.00 2015-11-09 14:42:59.375 313 12408.65 97.10 54408.45 88888.00 2015-11-09 14:42:59.500 313 12408.60 97.17 54408.47 88888.00 2015-11-09 14:42:59.625 313 12408.58 97.22 54408.45 88888.00 2015-11-09 14:42:59.750 313 12408.60 97.25 54408.45 88888.00 2015-11-09 14:42:59.875 313 12408.60 97.30 54408.45 88888.00 2015-11-09 14:43:00.000 313 12408.58 97.35 54408.45 88888.00 2015-11-09 14:43:00.125 313 12408.60 97.40 54408.43 88888.00 2015-11-09 14:43:00.250 313 12408.62 97.47 54408.40 88888.00 2015-11-09 14:43:00.375 313 12408.73 97.55 54408.40 88888.00 2015-11-09 14:43:00.500 313 12408.77 97.62 54408.40 88888.00 2015-11-09 14:43:00.625 313 12408.80 97.65 54408.40 88888.00 2015-11-09 14:43:00.750 313 12408.83 97.70 54408.43 88888.00 2015-11-09 14:43:00.875 313 12408.85 97.80 54408.43 88888.00 2015-11-09 14:43:01.000 313 12408.83 97.92 54408.40 88888.00 2015-11-09 14:43:01.125 313 12408.83 98.00 54408.45 88888.00 2015-11-09 14:43:01.250 313 12408.83 98.03 54408.43 88888.00 2015-11-09 14:43:01.375 313 12408.85 98.08 54408.40 88888.00 2015-11-09 14:43:01.500 313 12408.90 98.15 54408.40 88888.00 2015-11-09 14:43:01.625 313 12408.98 98.17 54408.38 88888.00 2015-11-09 14:43:01.750 313 12409.02 98.22 54408.38 88888.00 2015-11-09 14:43:01.875 313 12409.08 98.28 54408.40 88888.00 2015-11-09 14:43:02.000 313 12409.15 98.28 54408.38 88888.00 2015-11-09 14:43:02.125 313 12409.10 98.33 54408.35 88888.00 2015-11-09 14:43:02.250 313 12409.15 98.35 54408.38 88888.00 2015-11-09 14:43:02.375 313 12409.25 98.38 54408.38 88888.00 2015-11-09 14:43:02.500 313 12409.23 98.42 54408.38 88888.00 2015-11-09 14:43:02.625 313 12409.23 98.45 54408.38 88888.00 2015-11-09 14:43:02.750 313 12409.27 98.50 54408.35 88888.00 2015-11-09 14:43:02.875 313 12409.30 98.53 54408.38 88888.00 2015-11-09 14:43:03.000 313 12409.27 98.50 54408.38 88888.00 2015-11-09 14:43:03.125 313 12409.35 98.53 54408.40 88888.00 2015-11-09 14:43:03.250 313 12409.42 98.53 54408.40 88888.00 2015-11-09 14:43:03.375 313 12409.55 98.47 54408.38 88888.00 2015-11-09 14:43:03.500 313 12409.52 98.45 54408.38 88888.00 2015-11-09 14:43:03.625 313 12409.50 98.42 54408.38 88888.00 2015-11-09 14:43:03.750 313 12409.50 98.40 54408.40 88888.00 2015-11-09 14:43:03.875 313 12409.58 98.40 54408.38 88888.00 2015-11-09 14:43:04.000 313 12409.60 98.38 54408.40 88888.00 2015-11-09 14:43:04.125 313 12409.60 98.33 54408.43 88888.00 2015-11-09 14:43:04.250 313 12409.67 98.28 54408.43 88888.00 2015-11-09 14:43:04.375 313 12409.73 98.22 54408.45 88888.00 2015-11-09 14:43:04.500 313 12409.73 98.17 54408.45 88888.00 2015-11-09 14:43:04.625 313 12409.77 98.08 54408.47 88888.00 2015-11-09 14:43:04.750 313 12409.77 98.03 54408.50 88888.00 2015-11-09 14:43:04.875 313 12409.85 97.95 54408.53 88888.00 2015-11-09 14:43:05.000 313 12409.92 97.90 54408.53 88888.00 2015-11-09 14:43:05.125 313 12409.90 97.85 54408.53 88888.00 2015-11-09 14:43:05.250 313 12409.85 97.80 54408.53 88888.00 2015-11-09 14:43:05.375 313 12409.92 97.78 54408.53 88888.00 2015-11-09 14:43:05.500 313 12410.00 97.70 54408.50 88888.00 2015-11-09 14:43:05.625 313 12409.98 97.67 54408.53 88888.00 2015-11-09 14:43:05.750 313 12409.88 97.65 54408.57 88888.00 2015-11-09 14:43:05.875 313 12409.92 97.65 54408.60 88888.00 2015-11-09 14:43:06.000 313 12409.98 97.65 54408.60 88888.00 2015-11-09 14:43:06.125 313 12409.95 97.58 54408.60 88888.00 2015-11-09 14:43:06.250 313 12409.92 97.58 54408.60 88888.00 2015-11-09 14:43:06.375 313 12409.98 97.60 54408.60 88888.00 2015-11-09 14:43:06.500 313 12410.05 97.60 54408.62 88888.00 2015-11-09 14:43:06.625 313 12410.10 97.60 54408.65 88888.00 2015-11-09 14:43:06.750 313 12410.15 97.60 54408.65 88888.00 2015-11-09 14:43:06.875 313 12410.15 97.58 54408.62 88888.00 2015-11-09 14:43:07.000 313 12410.12 97.58 54408.62 88888.00 2015-11-09 14:43:07.125 313 12410.20 97.58 54408.60 88888.00 2015-11-09 14:43:07.250 313 12410.23 97.58 54408.65 88888.00 2015-11-09 14:43:07.375 313 12410.25 97.55 54408.62 88888.00 2015-11-09 14:43:07.500 313 12410.35 97.53 54408.60 88888.00 2015-11-09 14:43:07.625 313 12410.40 97.50 54408.57 88888.00 2015-11-09 14:43:07.750 313 12410.38 97.50 54408.60 88888.00 2015-11-09 14:43:07.875 313 12410.40 97.42 54408.62 88888.00 2015-11-09 14:43:08.000 313 12410.42 97.38 54408.62 88888.00 2015-11-09 14:43:08.125 313 12410.52 97.38 54408.62 88888.00 2015-11-09 14:43:08.250 313 12410.58 97.30 54408.62 88888.00 2015-11-09 14:43:08.375 313 12410.55 97.25 54408.62 88888.00 2015-11-09 14:43:08.500 313 12410.58 97.20 54408.62 88888.00 2015-11-09 14:43:08.625 313 12410.55 97.17 54408.62 88888.00 2015-11-09 14:43:08.750 313 12410.60 97.20 54408.60 88888.00 2015-11-09 14:43:08.875 313 12410.62 97.12 54408.60 88888.00 2015-11-09 14:43:09.000 313 12410.67 97.00 54408.60 88888.00 2015-11-09 14:43:09.125 313 12410.73 97.00 54408.62 88888.00 2015-11-09 14:43:09.250 313 12410.77 96.97 54408.65 88888.00 2015-11-09 14:43:09.375 313 12410.80 96.97 54408.62 88888.00 2015-11-09 14:43:09.500 313 12410.83 96.90 54408.60 88888.00 2015-11-09 14:43:09.625 313 12410.85 96.88 54408.62 88888.00 2015-11-09 14:43:09.750 313 12410.90 96.83 54408.65 88888.00 2015-11-09 14:43:09.875 313 12410.88 96.75 54408.65 88888.00 2015-11-09 14:43:10.000 313 12410.88 96.70 54408.62 88888.00 2015-11-09 14:43:10.125 313 12410.92 96.67 54408.62 88888.00 2015-11-09 14:43:10.250 313 12410.90 96.60 54408.60 88888.00 2015-11-09 14:43:10.375 313 12410.88 96.58 54408.62 88888.00 2015-11-09 14:43:10.500 313 12410.88 96.55 54408.62 88888.00 2015-11-09 14:43:10.625 313 12410.88 96.50 54408.62 88888.00 2015-11-09 14:43:10.750 313 12410.88 96.47 54408.65 88888.00 2015-11-09 14:43:10.875 313 12410.85 96.45 54408.62 88888.00 2015-11-09 14:43:11.000 313 12410.88 96.40 54408.62 88888.00 2015-11-09 14:43:11.125 313 12410.88 96.35 54408.60 88888.00 2015-11-09 14:43:11.250 313 12410.85 96.35 54408.65 88888.00 2015-11-09 14:43:11.375 313 12410.85 96.35 54408.65 88888.00 2015-11-09 14:43:11.500 313 12410.88 96.33 54408.65 88888.00 2015-11-09 14:43:11.625 313 12410.88 96.38 54408.68 88888.00 2015-11-09 14:43:11.750 313 12410.77 96.40 54408.70 88888.00 2015-11-09 14:43:11.875 313 12410.77 96.42 54408.72 88888.00 2015-11-09 14:43:12.000 313 12410.75 96.42 54408.70 88888.00 2015-11-09 14:43:12.125 313 12410.60 96.42 54408.72 88888.00 2015-11-09 14:43:12.250 313 12410.52 96.40 54408.72 88888.00 2015-11-09 14:43:12.375 313 12410.62 96.40 54408.72 88888.00 2015-11-09 14:43:12.500 313 12410.65 96.40 54408.72 88888.00 2015-11-09 14:43:12.625 313 12410.62 96.42 54408.75 88888.00 2015-11-09 14:43:12.750 313 12410.62 96.42 54408.75 88888.00 2015-11-09 14:43:12.875 313 12410.62 96.40 54408.72 88888.00 2015-11-09 14:43:13.000 313 12410.55 96.33 54408.68 88888.00 2015-11-09 14:43:13.125 313 12410.52 96.28 54408.72 88888.00 2015-11-09 14:43:13.250 313 12410.55 96.28 54408.72 88888.00 2015-11-09 14:43:13.375 313 12410.58 96.30 54408.72 88888.00 2015-11-09 14:43:13.500 313 12410.52 96.33 54408.72 88888.00 2015-11-09 14:43:13.625 313 12410.55 96.35 54408.72 88888.00 2015-11-09 14:43:13.750 313 12410.60 96.30 54408.70 88888.00 2015-11-09 14:43:13.875 313 12410.65 96.25 54408.70 88888.00 2015-11-09 14:43:14.000 313 12410.67 96.22 54408.72 88888.00 2015-11-09 14:43:14.125 313 12410.65 96.17 54408.72 88888.00 2015-11-09 14:43:14.250 313 12410.60 96.10 54408.72 88888.00 2015-11-09 14:43:14.375 313 12410.62 96.10 54408.75 88888.00 2015-11-09 14:43:14.500 313 12410.75 96.05 54408.75 88888.00 2015-11-09 14:43:14.625 313 12410.75 96.03 54408.75 88888.00 2015-11-09 14:43:14.750 313 12410.73 96.05 54408.75 88888.00 2015-11-09 14:43:14.875 313 12410.77 96.12 54408.78 88888.00 2015-11-09 14:43:15.000 313 12410.88 96.12 54408.78 88888.00 2015-11-09 14:43:15.125 313 12410.85 96.10 54408.78 88888.00 2015-11-09 14:43:15.250 313 12410.90 96.12 54408.80 88888.00 2015-11-09 14:43:15.375 313 12410.95 96.17 54408.80 88888.00 2015-11-09 14:43:15.500 313 12410.92 96.22 54408.80 88888.00 2015-11-09 14:43:15.625 313 12410.95 96.22 54408.80 88888.00 2015-11-09 14:43:15.750 313 12410.98 96.30 54408.82 88888.00 2015-11-09 14:43:15.875 313 12411.05 96.40 54408.82 88888.00 2015-11-09 14:43:16.000 313 12411.12 96.42 54408.78 88888.00 2015-11-09 14:43:16.125 313 12411.17 96.45 54408.80 88888.00 2015-11-09 14:43:16.250 313 12411.17 96.47 54408.80 88888.00 2015-11-09 14:43:16.375 313 12411.20 96.53 54408.80 88888.00 2015-11-09 14:43:16.500 313 12411.25 96.53 54408.80 88888.00 2015-11-09 14:43:16.625 313 12411.33 96.58 54408.80 88888.00 2015-11-09 14:43:16.750 313 12411.38 96.62 54408.78 88888.00 2015-11-09 14:43:16.875 313 12411.40 96.65 54408.80 88888.00 2015-11-09 14:43:17.000 313 12411.45 96.70 54408.80 88888.00 2015-11-09 14:43:17.125 313 12411.50 96.78 54408.82 88888.00 2015-11-09 14:43:17.250 313 12411.48 96.83 54408.82 88888.00 2015-11-09 14:43:17.375 313 12411.55 96.88 54408.82 88888.00 2015-11-09 14:43:17.500 313 12411.55 96.92 54408.80 88888.00 2015-11-09 14:43:17.625 313 12411.60 97.00 54408.80 88888.00 2015-11-09 14:43:17.750 313 12411.60 97.08 54408.80 88888.00 2015-11-09 14:43:17.875 313 12411.60 97.10 54408.80 88888.00 2015-11-09 14:43:18.000 313 12411.62 97.10 54408.78 88888.00 2015-11-09 14:43:18.125 313 12411.60 97.15 54408.80 88888.00 2015-11-09 14:43:18.250 313 12411.58 97.22 54408.82 88888.00 2015-11-09 14:43:18.375 313 12411.62 97.28 54408.85 88888.00 2015-11-09 14:43:18.500 313 12411.67 97.33 54408.82 88888.00 2015-11-09 14:43:18.625 313 12411.67 97.35 54408.82 88888.00 2015-11-09 14:43:18.750 313 12411.67 97.38 54408.82 88888.00 2015-11-09 14:43:18.875 313 12411.65 97.45 54408.85 88888.00 2015-11-09 14:43:19.000 313 12411.65 97.53 54408.85 88888.00 2015-11-09 14:43:19.125 313 12411.65 97.58 54408.82 88888.00 2015-11-09 14:43:19.250 313 12411.70 97.58 54408.85 88888.00 2015-11-09 14:43:19.375 313 12411.73 97.65 54408.82 88888.00 2015-11-09 14:43:19.500 313 12411.73 97.67 54408.85 88888.00 2015-11-09 14:43:19.625 313 12411.73 97.70 54408.82 88888.00 2015-11-09 14:43:19.750 313 12411.70 97.75 54408.82 88888.00 2015-11-09 14:43:19.875 313 12411.75 97.83 54408.82 88888.00 2015-11-09 14:43:20.000 313 12411.77 97.88 54408.80 88888.00 2015-11-09 14:43:20.125 313 12411.77 97.92 54408.82 88888.00 2015-11-09 14:43:20.250 313 12411.77 98.03 54408.82 88888.00 2015-11-09 14:43:20.375 313 12411.83 98.08 54408.80 88888.00 2015-11-09 14:43:20.500 313 12411.80 98.15 54408.82 88888.00 2015-11-09 14:43:20.625 313 12411.80 98.22 54408.82 88888.00 2015-11-09 14:43:20.750 313 12411.80 98.28 54408.80 88888.00 2015-11-09 14:43:20.875 313 12411.83 98.35 54408.82 88888.00 2015-11-09 14:43:21.000 313 12411.92 98.47 54408.82 88888.00 2015-11-09 14:43:21.125 313 12411.98 98.55 54408.85 88888.00 2015-11-09 14:43:21.250 313 12411.92 98.60 54408.80 88888.00 2015-11-09 14:43:21.375 313 12411.85 98.67 54408.80 88888.00 2015-11-09 14:43:21.500 313 12411.90 98.75 54408.82 88888.00 2015-11-09 14:43:21.625 313 12412.00 98.83 54408.82 88888.00 2015-11-09 14:43:21.750 313 12412.00 98.90 54408.80 88888.00 2015-11-09 14:43:21.875 313 12412.05 99.00 54408.78 88888.00 2015-11-09 14:43:22.000 313 12412.10 99.12 54408.75 88888.00 2015-11-09 14:43:22.125 313 12412.12 99.20 54408.75 88888.00 2015-11-09 14:43:22.250 313 12412.00 99.25 54408.75 88888.00 2015-11-09 14:43:22.375 313 12412.02 99.33 54408.78 88888.00 2015-11-09 14:43:22.500 313 12412.05 99.38 54408.78 88888.00 2015-11-09 14:43:22.625 313 12412.08 99.42 54408.75 88888.00 2015-11-09 14:43:22.750 313 12412.15 99.45 54408.75 88888.00 2015-11-09 14:43:22.875 313 12412.17 99.42 54408.75 88888.00 2015-11-09 14:43:23.000 313 12412.17 99.40 54408.72 88888.00 2015-11-09 14:43:23.125 313 12412.23 99.40 54408.75 88888.00 2015-11-09 14:43:23.250 313 12412.25 99.40 54408.75 88888.00 2015-11-09 14:43:23.375 313 12412.35 99.38 54408.75 88888.00 2015-11-09 14:43:23.500 313 12412.38 99.33 54408.75 88888.00 2015-11-09 14:43:23.625 313 12412.40 99.30 54408.75 88888.00 2015-11-09 14:43:23.750 313 12412.38 99.28 54408.72 88888.00 2015-11-09 14:43:23.875 313 12412.50 99.25 54408.72 88888.00 2015-11-09 14:43:24.000 313 12412.62 99.20 54408.70 88888.00 2015-11-09 14:43:24.125 313 12412.70 99.17 54408.72 88888.00 2015-11-09 14:43:24.250 313 12412.67 99.10 54408.78 88888.00 2015-11-09 14:43:24.375 313 12412.73 99.05 54408.75 88888.00 2015-11-09 14:43:24.500 313 12412.75 98.95 54408.72 88888.00 2015-11-09 14:43:24.625 313 12412.83 98.95 54408.78 88888.00 2015-11-09 14:43:24.750 313 12412.80 98.92 54408.80 88888.00 2015-11-09 14:43:24.875 313 12412.67 98.85 54408.80 88888.00 2015-11-09 14:43:25.000 313 12412.73 98.78 54408.78 88888.00 2015-11-09 14:43:25.125 313 12412.80 98.75 54408.80 88888.00 2015-11-09 14:43:25.250 313 12412.77 98.75 54408.82 88888.00 2015-11-09 14:43:25.375 313 12412.75 98.75 54408.80 88888.00 2015-11-09 14:43:25.500 313 12412.70 98.67 54408.82 88888.00 2015-11-09 14:43:25.625 313 12412.62 98.62 54408.80 88888.00 2015-11-09 14:43:25.750 313 12412.58 98.62 54408.82 88888.00 2015-11-09 14:43:25.875 313 12412.60 98.60 54408.82 88888.00 2015-11-09 14:43:26.000 313 12412.60 98.60 54408.82 88888.00 2015-11-09 14:43:26.125 313 12412.62 98.58 54408.85 88888.00 2015-11-09 14:43:26.250 313 12412.58 98.53 54408.85 88888.00 2015-11-09 14:43:26.375 313 12412.55 98.47 54408.85 88888.00 2015-11-09 14:43:26.500 313 12412.55 98.42 54408.85 88888.00 2015-11-09 14:43:26.625 313 12412.62 98.42 54408.88 88888.00 2015-11-09 14:43:26.750 313 12412.65 98.42 54408.88 88888.00 2015-11-09 14:43:26.875 313 12412.60 98.40 54408.90 88888.00 2015-11-09 14:43:27.000 313 12412.50 98.40 54408.85 88888.00 2015-11-09 14:43:27.125 313 12412.52 98.45 54408.90 88888.00 2015-11-09 14:43:27.250 313 12412.55 98.45 54408.90 88888.00 2015-11-09 14:43:27.375 313 12412.55 98.42 54408.88 88888.00 2015-11-09 14:43:27.500 313 12412.52 98.42 54408.90 88888.00 2015-11-09 14:43:27.625 313 12412.52 98.47 54408.88 88888.00 2015-11-09 14:43:27.750 313 12412.52 98.50 54408.88 88888.00 2015-11-09 14:43:27.875 313 12412.60 98.58 54408.90 88888.00 2015-11-09 14:43:28.000 313 12412.60 98.60 54408.90 88888.00 2015-11-09 14:43:28.125 313 12412.55 98.67 54408.88 88888.00 2015-11-09 14:43:28.250 313 12412.55 98.70 54408.90 88888.00 2015-11-09 14:43:28.375 313 12412.60 98.78 54408.90 88888.00 2015-11-09 14:43:28.500 313 12412.65 98.83 54408.88 88888.00 2015-11-09 14:43:28.625 313 12412.62 98.85 54408.88 88888.00 2015-11-09 14:43:28.750 313 12412.60 98.92 54408.88 88888.00 2015-11-09 14:43:28.875 313 12412.60 98.97 54408.88 88888.00 2015-11-09 14:43:29.000 313 12412.58 99.05 54408.85 88888.00 2015-11-09 14:43:29.125 313 12412.62 99.10 54408.88 88888.00 2015-11-09 14:43:29.250 313 12412.62 99.15 54408.88 88888.00 2015-11-09 14:43:29.375 313 12412.67 99.17 54408.85 88888.00 2015-11-09 14:43:29.500 313 12412.73 99.17 54408.88 88888.00 2015-11-09 14:43:29.625 313 12412.75 99.20 54408.88 88888.00 2015-11-09 14:43:29.750 313 12412.75 99.20 54408.85 88888.00 2015-11-09 14:43:29.875 313 12412.77 99.20 54408.85 88888.00 2015-11-09 14:43:30.000 313 12412.85 99.22 54408.85 88888.00 2015-11-09 14:43:30.125 313 12412.90 99.25 54408.85 88888.00 2015-11-09 14:43:30.250 313 12412.92 99.38 54408.82 88888.00 2015-11-09 14:43:30.375 313 12412.98 99.45 54408.82 88888.00 2015-11-09 14:43:30.500 313 12413.02 99.47 54408.85 88888.00 2015-11-09 14:43:30.625 313 12413.12 99.53 54408.82 88888.00 2015-11-09 14:43:30.750 313 12413.15 99.58 54408.82 88888.00 2015-11-09 14:43:30.875 313 12413.15 99.67 54408.80 88888.00 2015-11-09 14:43:31.000 313 12413.17 99.78 54408.80 88888.00 2015-11-09 14:43:31.125 313 12413.20 99.83 54408.82 88888.00 2015-11-09 14:43:31.250 313 12413.25 99.92 54408.82 88888.00 2015-11-09 14:43:31.375 313 12413.30 99.97 54408.82 88888.00 2015-11-09 14:43:31.500 313 12413.35 100.03 54408.80 88888.00 2015-11-09 14:43:31.625 313 12413.42 100.08 54408.78 88888.00 2015-11-09 14:43:31.750 313 12413.45 100.08 54408.78 88888.00 2015-11-09 14:43:31.875 313 12413.52 100.08 54408.82 88888.00 2015-11-09 14:43:32.000 313 12413.60 100.05 54408.80 88888.00 2015-11-09 14:43:32.125 313 12413.65 100.08 54408.80 88888.00 2015-11-09 14:43:32.250 313 12413.62 100.05 54408.80 88888.00 2015-11-09 14:43:32.375 313 12413.67 100.05 54408.80 88888.00 2015-11-09 14:43:32.500 313 12413.65 100.08 54408.80 88888.00 2015-11-09 14:43:32.625 313 12413.67 100.08 54408.82 88888.00 2015-11-09 14:43:32.750 313 12413.75 100.08 54408.82 88888.00 2015-11-09 14:43:32.875 313 12413.85 100.05 54408.82 88888.00 2015-11-09 14:43:33.000 313 12413.90 100.05 54408.78 88888.00 2015-11-09 14:43:33.125 313 12413.92 100.03 54408.82 88888.00 2015-11-09 14:43:33.250 313 12413.92 100.00 54408.82 88888.00 2015-11-09 14:43:33.375 313 12414.02 99.97 54408.80 88888.00 2015-11-09 14:43:33.500 313 12414.02 99.97 54408.85 88888.00 2015-11-09 14:43:33.625 313 12414.12 99.92 54408.85 88888.00 2015-11-09 14:43:33.750 313 12414.17 99.92 54408.85 88888.00 2015-11-09 14:43:33.875 313 12414.12 99.88 54408.82 88888.00 2015-11-09 14:43:34.000 313 12414.17 99.88 54408.85 88888.00 2015-11-09 14:43:34.125 313 12414.15 99.90 54408.88 88888.00 2015-11-09 14:43:34.250 313 12414.15 99.83 54408.90 88888.00 2015-11-09 14:43:34.375 313 12414.17 99.83 54408.90 88888.00 2015-11-09 14:43:34.500 313 12414.17 99.80 54408.90 88888.00 2015-11-09 14:43:34.625 313 12414.17 99.78 54408.90 88888.00 2015-11-09 14:43:34.750 313 12414.23 99.78 54408.90 88888.00 2015-11-09 14:43:34.875 313 12414.15 99.78 54408.93 88888.00 2015-11-09 14:43:35.000 313 12414.10 99.75 54408.95 88888.00 2015-11-09 14:43:35.125 313 12414.08 99.75 54408.97 88888.00 2015-11-09 14:43:35.250 313 12414.10 99.80 54409.00 88888.00 2015-11-09 14:43:35.375 313 12414.17 99.78 54409.03 88888.00 2015-11-09 14:43:35.500 313 12414.12 99.75 54409.03 88888.00 2015-11-09 14:43:35.625 313 12414.10 99.78 54409.00 88888.00 2015-11-09 14:43:35.750 313 12414.12 99.75 54409.03 88888.00 2015-11-09 14:43:35.875 313 12414.12 99.75 54409.03 88888.00 2015-11-09 14:43:36.000 313 12414.10 99.75 54409.00 88888.00 2015-11-09 14:43:36.125 313 12414.10 99.75 54409.07 88888.00 2015-11-09 14:43:36.250 313 12414.12 99.83 54409.12 88888.00 2015-11-09 14:43:36.375 313 12414.10 99.85 54409.10 88888.00 2015-11-09 14:43:36.500 313 12414.08 99.85 54409.07 88888.00 2015-11-09 14:43:36.625 313 12414.05 99.83 54409.07 88888.00 2015-11-09 14:43:36.750 313 12414.08 99.85 54409.07 88888.00 2015-11-09 14:43:36.875 313 12414.08 99.88 54409.12 88888.00 2015-11-09 14:43:37.000 313 12414.12 99.90 54409.12 88888.00 2015-11-09 14:43:37.125 313 12414.05 99.95 54409.20 88888.00 2015-11-09 14:43:37.250 313 12414.02 99.90 54409.18 88888.00 2015-11-09 14:43:37.375 313 12414.00 99.92 54409.20 88888.00 2015-11-09 14:43:37.500 313 12414.00 99.95 54409.20 88888.00 2015-11-09 14:43:37.625 313 12414.05 100.00 54409.22 88888.00 2015-11-09 14:43:37.750 313 12414.02 100.05 54409.22 88888.00 2015-11-09 14:43:37.875 313 12414.02 100.05 54409.25 88888.00 2015-11-09 14:43:38.000 313 12414.00 100.12 54409.25 88888.00 2015-11-09 14:43:38.125 313 12413.95 100.20 54409.28 88888.00 2015-11-09 14:43:38.250 313 12413.90 100.28 54409.28 88888.00 2015-11-09 14:43:38.375 313 12413.90 100.33 54409.30 88888.00 2015-11-09 14:43:38.500 313 12413.90 100.38 54409.30 88888.00 2015-11-09 14:43:38.625 313 12413.98 100.40 54409.30 88888.00 2015-11-09 14:43:38.750 313 12413.98 100.42 54409.30 88888.00 2015-11-09 14:43:38.875 313 12413.98 100.53 54409.28 88888.00 2015-11-09 14:43:39.000 313 12414.02 100.55 54409.28 88888.00 2015-11-09 14:43:39.125 313 12413.98 100.58 54409.32 88888.00 2015-11-09 14:43:39.250 313 12414.00 100.67 54409.35 88888.00 2015-11-09 14:43:39.375 313 12414.05 100.72 54409.32 88888.00 2015-11-09 14:43:39.500 313 12414.00 100.78 54409.35 88888.00 2015-11-09 14:43:39.625 313 12414.08 100.80 54409.40 88888.00 2015-11-09 14:43:39.750 313 12414.12 100.85 54409.35 88888.00 2015-11-09 14:43:39.875 313 12414.02 100.85 54409.32 88888.00 2015-11-09 14:43:40.000 313 12413.98 100.90 54409.35 88888.00 2015-11-09 14:43:40.125 313 12413.98 100.95 54409.38 88888.00 2015-11-09 14:43:40.250 313 12414.05 101.00 54409.38 88888.00 2015-11-09 14:43:40.375 313 12414.00 101.08 54409.38 88888.00 2015-11-09 14:43:40.500 313 12413.95 101.12 54409.38 88888.00 2015-11-09 14:43:40.625 313 12413.83 101.17 54409.35 88888.00 2015-11-09 14:43:40.750 313 12413.77 101.20 54409.35 88888.00 2015-11-09 14:43:40.875 313 12413.88 101.25 54409.35 88888.00 2015-11-09 14:43:41.000 313 12413.92 101.30 54409.35 88888.00 2015-11-09 14:43:41.125 313 12413.85 101.35 54409.38 88888.00 2015-11-09 14:43:41.250 313 12413.80 101.38 54409.38 88888.00 2015-11-09 14:43:41.375 313 12413.83 101.40 54409.38 88888.00 2015-11-09 14:43:41.500 313 12413.85 101.38 54409.35 88888.00 2015-11-09 14:43:41.625 313 12413.83 101.38 54409.35 88888.00 2015-11-09 14:43:41.750 313 12413.80 101.42 54409.38 88888.00 2015-11-09 14:43:41.875 313 12413.80 101.45 54409.40 88888.00 2015-11-09 14:43:42.000 313 12413.85 101.45 54409.38 88888.00 2015-11-09 14:43:42.125 313 12413.83 101.42 54409.40 88888.00 2015-11-09 14:43:42.250 313 12413.80 101.40 54409.40 88888.00 2015-11-09 14:43:42.375 313 12413.83 101.40 54409.43 88888.00 2015-11-09 14:43:42.500 313 12413.75 101.42 54409.45 88888.00 2015-11-09 14:43:42.625 313 12413.70 101.45 54409.43 88888.00 2015-11-09 14:43:42.750 313 12413.67 101.50 54409.45 88888.00 2015-11-09 14:43:42.875 313 12413.67 101.47 54409.47 88888.00 2015-11-09 14:43:43.000 313 12413.60 101.45 54409.45 88888.00 2015-11-09 14:43:43.125 313 12413.52 101.45 54409.45 88888.00 2015-11-09 14:43:43.250 313 12413.48 101.40 54409.47 88888.00 2015-11-09 14:43:43.375 313 12413.55 101.42 54409.47 88888.00 2015-11-09 14:43:43.500 313 12413.50 101.42 54409.50 88888.00 2015-11-09 14:43:43.625 313 12413.40 101.38 54409.50 88888.00 2015-11-09 14:43:43.750 313 12413.35 101.35 54409.53 88888.00 2015-11-09 14:43:43.875 313 12413.30 101.35 54409.53 88888.00 2015-11-09 14:43:44.000 313 12413.27 101.35 54409.53 88888.00 2015-11-09 14:43:44.125 313 12413.23 101.35 54409.57 88888.00 2015-11-09 14:43:44.250 313 12413.15 101.33 54409.60 88888.00 2015-11-09 14:43:44.375 313 12413.12 101.30 54409.60 88888.00 2015-11-09 14:43:44.500 313 12413.05 101.22 54409.60 88888.00 2015-11-09 14:43:44.625 313 12413.02 101.17 54409.60 88888.00 2015-11-09 14:43:44.750 313 12412.95 101.15 54409.65 88888.00 2015-11-09 14:43:44.875 313 12412.92 101.05 54409.65 88888.00 2015-11-09 14:43:45.000 313 12412.92 100.97 54409.62 88888.00 2015-11-09 14:43:45.125 313 12412.92 100.97 54409.68 88888.00 2015-11-09 14:43:45.250 313 12412.83 100.85 54409.70 88888.00 2015-11-09 14:43:45.375 313 12412.83 100.78 54409.72 88888.00 2015-11-09 14:43:45.500 313 12412.80 100.70 54409.72 88888.00 2015-11-09 14:43:45.625 313 12412.73 100.60 54409.75 88888.00 2015-11-09 14:43:45.750 313 12412.62 100.53 54409.75 88888.00 2015-11-09 14:43:45.875 313 12412.58 100.42 54409.75 88888.00 2015-11-09 14:43:46.000 313 12412.60 100.30 54409.78 88888.00 2015-11-09 14:43:46.125 313 12412.62 100.20 54409.82 88888.00 2015-11-09 14:43:46.250 313 12412.60 100.12 54409.85 88888.00 2015-11-09 14:43:46.375 313 12412.60 100.05 54409.88 88888.00 2015-11-09 14:43:46.500 313 12412.58 99.95 54409.90 88888.00 2015-11-09 14:43:46.625 313 12412.58 99.88 54409.95 88888.00 2015-11-09 14:43:46.750 313 12412.55 99.75 54409.93 88888.00 2015-11-09 14:43:46.875 313 12412.50 99.67 54409.93 88888.00 2015-11-09 14:43:47.000 313 12412.42 99.65 54409.93 88888.00 2015-11-09 14:43:47.125 313 12412.38 99.60 54410.00 88888.00 2015-11-09 14:43:47.250 313 12412.33 99.53 54410.00 88888.00 2015-11-09 14:43:47.375 313 12412.30 99.47 54410.05 88888.00 2015-11-09 14:43:47.500 313 12412.30 99.40 54410.05 88888.00 2015-11-09 14:43:47.625 313 12412.27 99.38 54410.07 88888.00 2015-11-09 14:43:47.750 313 12412.30 99.30 54410.12 88888.00 2015-11-09 14:43:47.875 313 12412.33 99.28 54410.12 88888.00 2015-11-09 14:43:48.000 313 12412.23 99.20 54410.12 88888.00 2015-11-09 14:43:48.125 313 12412.15 99.17 54410.15 88888.00 2015-11-09 14:43:48.250 313 12412.12 99.17 54410.15 88888.00 2015-11-09 14:43:48.375 313 12412.12 99.15 54410.15 88888.00 2015-11-09 14:43:48.500 313 12412.12 99.12 54410.18 88888.00 2015-11-09 14:43:48.625 313 12412.12 99.08 54410.18 88888.00 2015-11-09 14:43:48.750 313 12412.23 99.03 54410.18 88888.00 2015-11-09 14:43:48.875 313 12412.23 99.00 54410.20 88888.00 2015-11-09 14:43:49.000 313 12412.17 98.95 54410.22 88888.00 2015-11-09 14:43:49.125 313 12412.17 98.90 54410.22 88888.00 2015-11-09 14:43:49.250 313 12412.17 98.83 54410.25 88888.00 2015-11-09 14:43:49.375 313 12412.23 98.80 54410.22 88888.00 2015-11-09 14:43:49.500 313 12412.27 98.75 54410.22 88888.00 2015-11-09 14:43:49.625 313 12412.23 98.72 54410.25 88888.00 2015-11-09 14:43:49.750 313 12412.23 98.72 54410.25 88888.00 2015-11-09 14:43:49.875 313 12412.27 98.70 54410.28 88888.00 2015-11-09 14:43:50.000 313 12412.30 98.67 54410.32 88888.00 2015-11-09 14:43:50.125 313 12412.27 98.65 54410.32 88888.00 2015-11-09 14:43:50.250 313 12412.25 98.60 54410.35 88888.00 2015-11-09 14:43:50.375 313 12412.33 98.58 54410.35 88888.00 2015-11-09 14:43:50.500 313 12412.30 98.60 54410.40 88888.00 2015-11-09 14:43:50.625 313 12412.25 98.58 54410.40 88888.00 2015-11-09 14:43:50.750 313 12412.25 98.58 54410.40 88888.00 2015-11-09 14:43:50.875 313 12412.25 98.58 54410.43 88888.00 2015-11-09 14:43:51.000 313 12412.25 98.53 54410.43 88888.00 2015-11-09 14:43:51.125 313 12412.25 98.47 54410.45 88888.00 2015-11-09 14:43:51.250 313 12412.25 98.47 54410.45 88888.00 2015-11-09 14:43:51.375 313 12412.23 98.50 54410.47 88888.00 2015-11-09 14:43:51.500 313 12412.23 98.55 54410.50 88888.00 2015-11-09 14:43:51.625 313 12412.15 98.55 54410.53 88888.00 2015-11-09 14:43:51.750 313 12412.10 98.53 54410.55 88888.00 2015-11-09 14:43:51.875 313 12412.12 98.50 54410.57 88888.00 2015-11-09 14:43:52.000 313 12412.10 98.47 54410.57 88888.00 2015-11-09 14:43:52.125 313 12412.02 98.50 54410.62 88888.00 2015-11-09 14:43:52.250 313 12411.92 98.50 54410.65 88888.00 2015-11-09 14:43:52.375 313 12411.95 98.47 54410.62 88888.00 2015-11-09 14:43:52.500 313 12411.92 98.47 54410.65 88888.00 2015-11-09 14:43:52.625 313 12411.92 98.47 54410.68 88888.00 2015-11-09 14:43:52.750 313 12411.88 98.50 54410.72 88888.00 2015-11-09 14:43:52.875 313 12411.83 98.47 54410.75 88888.00 2015-11-09 14:43:53.000 313 12411.73 98.42 54410.75 88888.00 2015-11-09 14:43:53.125 313 12411.77 98.47 54410.78 88888.00 2015-11-09 14:43:53.250 313 12411.80 98.45 54410.78 88888.00 2015-11-09 14:43:53.375 313 12411.80 98.47 54410.80 88888.00 2015-11-09 14:43:53.500 313 12411.75 98.45 54410.82 88888.00 2015-11-09 14:43:53.625 313 12411.67 98.45 54410.85 88888.00 2015-11-09 14:43:53.750 313 12411.62 98.42 54410.85 88888.00 2015-11-09 14:43:53.875 313 12411.60 98.42 54410.88 88888.00 2015-11-09 14:43:54.000 313 12411.62 98.45 54410.88 88888.00 2015-11-09 14:43:54.125 313 12411.67 98.45 54410.90 88888.00 2015-11-09 14:43:54.250 313 12411.58 98.40 54410.93 88888.00 2015-11-09 14:43:54.375 313 12411.45 98.38 54410.95 88888.00 2015-11-09 14:43:54.500 313 12411.48 98.38 54410.95 88888.00 2015-11-09 14:43:54.625 313 12411.58 98.35 54410.97 88888.00 2015-11-09 14:43:54.750 313 12411.55 98.38 54411.03 88888.00 2015-11-09 14:43:54.875 313 12411.50 98.38 54411.03 88888.00 2015-11-09 14:43:55.000 313 12411.52 98.38 54411.03 88888.00 2015-11-09 14:43:55.125 313 12411.60 98.38 54411.03 88888.00 2015-11-09 14:43:55.250 313 12411.60 98.33 54411.07 88888.00 2015-11-09 14:43:55.375 313 12411.67 98.35 54411.07 88888.00 2015-11-09 14:43:55.500 313 12411.67 98.35 54411.10 88888.00 2015-11-09 14:43:55.625 313 12411.67 98.35 54411.10 88888.00 2015-11-09 14:43:55.750 313 12411.65 98.33 54411.12 88888.00 2015-11-09 14:43:55.875 313 12411.65 98.33 54411.15 88888.00 2015-11-09 14:43:56.000 313 12411.67 98.35 54411.18 88888.00 2015-11-09 14:43:56.125 313 12411.73 98.38 54411.20 88888.00 2015-11-09 14:43:56.250 313 12411.73 98.38 54411.22 88888.00 2015-11-09 14:43:56.375 313 12411.77 98.40 54411.22 88888.00 2015-11-09 14:43:56.500 313 12411.75 98.38 54411.20 88888.00 2015-11-09 14:43:56.625 313 12411.77 98.40 54411.18 88888.00 2015-11-09 14:43:56.750 313 12411.77 98.45 54411.20 88888.00 2015-11-09 14:43:56.875 313 12411.85 98.50 54411.22 88888.00 2015-11-09 14:43:57.000 313 12411.90 98.58 54411.25 88888.00 2015-11-09 14:43:57.125 313 12411.90 98.58 54411.25 88888.00 2015-11-09 14:43:57.250 313 12411.85 98.55 54411.28 88888.00 2015-11-09 14:43:57.375 313 12411.90 98.55 54411.25 88888.00 2015-11-09 14:43:57.500 313 12411.98 98.55 54411.28 88888.00 2015-11-09 14:43:57.625 313 12412.00 98.55 54411.30 88888.00 2015-11-09 14:43:57.750 313 12412.02 98.58 54411.30 88888.00 2015-11-09 14:43:57.875 313 12412.08 98.55 54411.30 88888.00 2015-11-09 14:43:58.000 313 12412.10 98.55 54411.32 88888.00 2015-11-09 14:43:58.125 313 12412.05 98.55 54411.32 88888.00 2015-11-09 14:43:58.250 313 12412.05 98.55 54411.35 88888.00 2015-11-09 14:43:58.375 313 12412.05 98.60 54411.32 88888.00 2015-11-09 14:43:58.500 313 12412.02 98.65 54411.32 88888.00 2015-11-09 14:43:58.625 313 12412.05 98.65 54411.35 88888.00 2015-11-09 14:43:58.750 313 12412.08 98.67 54411.38 88888.00 2015-11-09 14:43:58.875 313 12412.02 98.70 54411.38 88888.00 2015-11-09 14:43:59.000 313 12412.00 98.78 54411.38 88888.00 2015-11-09 14:43:59.125 313 12412.02 98.83 54411.40 88888.00 2015-11-09 14:43:59.250 313 12411.98 98.90 54411.43 88888.00 2015-11-09 14:43:59.375 313 12411.95 98.92 54411.40 88888.00 2015-11-09 14:43:59.500 313 12411.85 99.00 54411.40 88888.00 2015-11-09 14:43:59.625 313 12411.83 99.08 54411.43 88888.00 2015-11-09 14:43:59.750 313 12411.85 99.12 54411.43 88888.00 2015-11-09 14:43:59.875 313 12411.85 99.17 54411.43 88888.00 2015-11-09 14:44:00.000 313 12411.83 99.22 54411.45 88888.00 2015-11-09 14:44:00.125 313 12411.88 99.25 54411.45 88888.00 2015-11-09 14:44:00.250 313 12411.80 99.30 54411.45 88888.00 2015-11-09 14:44:00.375 313 12411.77 99.38 54411.45 88888.00 2015-11-09 14:44:00.500 313 12411.80 99.42 54411.45 88888.00 2015-11-09 14:44:00.625 313 12411.85 99.45 54411.45 88888.00 2015-11-09 14:44:00.750 313 12411.90 99.47 54411.45 88888.00 2015-11-09 14:44:00.875 313 12411.88 99.53 54411.43 88888.00 2015-11-09 14:44:01.000 313 12411.90 99.60 54411.43 88888.00 2015-11-09 14:44:01.125 313 12411.90 99.67 54411.45 88888.00 2015-11-09 14:44:01.250 313 12411.88 99.78 54411.43 88888.00 2015-11-09 14:44:01.375 313 12411.90 99.88 54411.40 88888.00 2015-11-09 14:44:01.500 313 12411.95 99.95 54411.43 88888.00 2015-11-09 14:44:01.625 313 12412.00 100.03 54411.45 88888.00 2015-11-09 14:44:01.750 313 12412.05 100.10 54411.43 88888.00 2015-11-09 14:44:01.875 313 12412.05 100.20 54411.43 88888.00 2015-11-09 14:44:02.000 313 12412.05 100.35 54411.40 88888.00 2015-11-09 14:44:02.125 313 12412.08 100.45 54411.40 88888.00 2015-11-09 14:44:02.250 313 12412.10 100.58 54411.40 88888.00 2015-11-09 14:44:02.375 313 12412.08 100.67 54411.35 88888.00 2015-11-09 14:44:02.500 313 12412.10 100.75 54411.35 88888.00 2015-11-09 14:44:02.625 313 12412.15 100.83 54411.32 88888.00 2015-11-09 14:44:02.750 313 12412.17 100.92 54411.30 88888.00 2015-11-09 14:44:02.875 313 12412.15 101.03 54411.30 88888.00 2015-11-09 14:44:03.000 313 12412.15 101.10 54411.28 88888.00 2015-11-09 14:44:03.125 313 12412.20 101.17 54411.25 88888.00 2015-11-09 14:44:03.250 313 12412.17 101.22 54411.28 88888.00 2015-11-09 14:44:03.375 313 12412.17 101.28 54411.25 88888.00 2015-11-09 14:44:03.500 313 12412.15 101.30 54411.25 88888.00 2015-11-09 14:44:03.625 313 12412.15 101.33 54411.25 88888.00 2015-11-09 14:44:03.750 313 12412.10 101.40 54411.28 88888.00 2015-11-09 14:44:03.875 313 12412.05 101.38 54411.25 88888.00 2015-11-09 14:44:04.000 313 12412.02 101.35 54411.22 88888.00 2015-11-09 14:44:04.125 313 12412.02 101.38 54411.25 88888.00 2015-11-09 14:44:04.250 313 12412.00 101.38 54411.25 88888.00 2015-11-09 14:44:04.375 313 12412.00 101.38 54411.28 88888.00 2015-11-09 14:44:04.500 313 12411.98 101.38 54411.28 88888.00 2015-11-09 14:44:04.625 313 12411.92 101.33 54411.28 88888.00 2015-11-09 14:44:04.750 313 12411.85 101.25 54411.28 88888.00 2015-11-09 14:44:04.875 313 12411.88 101.25 54411.28 88888.00 2015-11-09 14:44:05.000 313 12411.83 101.22 54411.28 88888.00 2015-11-09 14:44:05.125 313 12411.77 101.15 54411.30 88888.00 2015-11-09 14:44:05.250 313 12411.77 101.08 54411.32 88888.00 2015-11-09 14:44:05.375 313 12411.77 101.00 54411.32 88888.00 2015-11-09 14:44:05.500 313 12411.77 100.92 54411.32 88888.00 2015-11-09 14:44:05.625 313 12411.80 100.90 54411.32 88888.00 2015-11-09 14:44:05.750 313 12411.83 100.85 54411.35 88888.00 2015-11-09 14:44:05.875 313 12411.83 100.78 54411.35 88888.00 2015-11-09 14:44:06.000 313 12411.83 100.70 54411.38 88888.00 2015-11-09 14:44:06.125 313 12411.77 100.62 54411.40 88888.00 2015-11-09 14:44:06.250 313 12411.73 100.47 54411.43 88888.00 2015-11-09 14:44:06.375 313 12411.77 100.42 54411.40 88888.00 2015-11-09 14:44:06.500 313 12411.75 100.35 54411.40 88888.00 2015-11-09 14:44:06.625 313 12411.70 100.30 54411.43 88888.00 2015-11-09 14:44:06.750 313 12411.70 100.20 54411.43 88888.00 2015-11-09 14:44:06.875 313 12411.73 100.12 54411.45 88888.00 2015-11-09 14:44:07.000 313 12411.75 100.05 54411.47 88888.00 2015-11-09 14:44:07.125 313 12411.80 99.95 54411.50 88888.00 2015-11-09 14:44:07.250 313 12411.80 99.83 54411.47 88888.00 2015-11-09 14:44:07.375 313 12411.88 99.75 54411.45 88888.00 2015-11-09 14:44:07.500 313 12411.98 99.72 54411.47 88888.00 2015-11-09 14:44:07.625 313 12412.05 99.75 54411.50 88888.00 2015-11-09 14:44:07.750 313 12412.08 99.75 54411.50 88888.00 2015-11-09 14:44:07.875 313 12412.08 99.70 54411.50 88888.00 2015-11-09 14:44:08.000 313 12412.12 99.62 54411.45 88888.00 2015-11-09 14:44:08.125 313 12412.15 99.65 54411.50 88888.00 2015-11-09 14:44:08.250 313 12412.17 99.65 54411.50 88888.00 2015-11-09 14:44:08.375 313 12412.23 99.70 54411.47 88888.00 2015-11-09 14:44:08.500 313 12412.17 99.67 54411.50 88888.00 2015-11-09 14:44:08.625 313 12412.17 99.67 54411.50 88888.00 2015-11-09 14:44:08.750 313 12412.30 99.65 54411.50 88888.00 2015-11-09 14:44:08.875 313 12412.27 99.65 54411.53 88888.00 2015-11-09 14:44:09.000 313 12412.25 99.60 54411.50 88888.00 2015-11-09 14:44:09.125 313 12412.30 99.60 54411.53 88888.00 2015-11-09 14:44:09.250 313 12412.33 99.58 54411.53 88888.00 2015-11-09 14:44:09.375 313 12412.40 99.55 54411.53 88888.00 2015-11-09 14:44:09.500 313 12412.40 99.55 54411.55 88888.00 2015-11-09 14:44:09.625 313 12412.38 99.53 54411.53 88888.00 2015-11-09 14:44:09.750 313 12412.38 99.45 54411.50 88888.00 2015-11-09 14:44:09.875 313 12412.42 99.40 54411.47 88888.00 2015-11-09 14:44:10.000 313 12412.42 99.38 54411.50 88888.00 2015-11-09 14:44:10.125 313 12412.35 99.33 54411.50 88888.00 2015-11-09 14:44:10.250 313 12412.33 99.33 54411.53 88888.00 2015-11-09 14:44:10.375 313 12412.38 99.30 54411.53 88888.00 2015-11-09 14:44:10.500 313 12412.33 99.20 54411.53 88888.00 2015-11-09 14:44:10.625 313 12412.38 99.15 54411.50 88888.00 2015-11-09 14:44:10.750 313 12412.35 99.12 54411.50 88888.00 2015-11-09 14:44:10.875 313 12412.35 99.10 54411.53 88888.00 2015-11-09 14:44:11.000 313 12412.38 99.00 54411.50 88888.00 2015-11-09 14:44:11.125 313 12412.38 98.92 54411.53 88888.00 2015-11-09 14:44:11.250 313 12412.40 98.83 54411.55 88888.00 2015-11-09 14:44:11.375 313 12412.40 98.75 54411.55 88888.00 2015-11-09 14:44:11.500 313 12412.38 98.75 54411.57 88888.00 2015-11-09 14:44:11.625 313 12412.35 98.67 54411.55 88888.00 2015-11-09 14:44:11.750 313 12412.42 98.65 54411.57 88888.00 2015-11-09 14:44:11.875 313 12412.38 98.60 54411.55 88888.00 2015-11-09 14:44:12.000 313 12412.25 98.53 54411.55 88888.00 2015-11-09 14:44:12.125 313 12412.10 98.47 54411.60 88888.00 2015-11-09 14:44:12.250 313 12412.05 98.45 54411.62 88888.00 2015-11-09 14:44:12.375 313 12412.08 98.45 54411.65 88888.00 2015-11-09 14:44:12.500 313 12412.02 98.45 54411.68 88888.00 2015-11-09 14:44:12.625 313 12412.02 98.42 54411.70 88888.00 2015-11-09 14:44:12.750 313 12411.92 98.45 54411.70 88888.00 2015-11-09 14:44:12.875 313 12411.83 98.45 54411.72 88888.00 2015-11-09 14:44:13.000 313 12411.80 98.45 54411.70 88888.00 2015-11-09 14:44:13.125 313 12411.75 98.47 54411.75 88888.00 2015-11-09 14:44:13.250 313 12411.62 98.45 54411.78 88888.00 2015-11-09 14:44:13.375 313 12411.62 98.47 54411.80 88888.00 2015-11-09 14:44:13.500 313 12411.60 98.47 54411.82 88888.00 2015-11-09 14:44:13.625 313 12411.58 98.47 54411.82 88888.00 2015-11-09 14:44:13.750 313 12411.52 98.47 54411.82 88888.00 2015-11-09 14:44:13.875 313 12411.52 98.50 54411.82 88888.00 2015-11-09 14:44:14.000 313 12411.50 98.50 54411.82 88888.00 2015-11-09 14:44:14.125 313 12411.50 98.53 54411.90 88888.00 2015-11-09 14:44:14.250 313 12411.40 98.55 54411.93 88888.00 2015-11-09 14:44:14.375 313 12411.40 98.55 54411.90 88888.00 2015-11-09 14:44:14.500 313 12411.35 98.58 54411.93 88888.00 2015-11-09 14:44:14.625 313 12411.23 98.60 54411.97 88888.00 2015-11-09 14:44:14.750 313 12411.23 98.67 54411.97 88888.00 2015-11-09 14:44:14.875 313 12411.30 98.72 54411.97 88888.00 2015-11-09 14:44:15.000 313 12411.27 98.72 54411.95 88888.00 2015-11-09 14:44:15.125 313 12411.20 98.83 54411.97 88888.00 2015-11-09 14:44:15.250 313 12411.05 98.88 54412.00 88888.00 2015-11-09 14:44:15.375 313 12410.92 98.97 54412.00 88888.00 2015-11-09 14:44:15.500 313 12410.90 99.10 54412.05 88888.00 2015-11-09 14:44:15.625 313 12410.85 99.17 54412.05 88888.00 2015-11-09 14:44:15.750 313 12410.77 99.22 54412.05 88888.00 2015-11-09 14:44:15.875 313 12410.70 99.30 54412.05 88888.00 2015-11-09 14:44:16.000 313 12410.70 99.38 54412.03 88888.00 2015-11-09 14:44:16.125 313 12410.67 99.53 54412.05 88888.00 2015-11-09 14:44:16.250 313 12410.62 99.58 54412.07 88888.00 2015-11-09 14:44:16.375 313 12410.60 99.62 54412.07 88888.00 2015-11-09 14:44:16.500 313 12410.58 99.67 54412.10 88888.00 2015-11-09 14:44:16.625 313 12410.58 99.70 54412.10 88888.00 2015-11-09 14:44:16.750 313 12410.52 99.72 54412.10 88888.00 2015-11-09 14:44:16.875 313 12410.45 99.72 54412.10 88888.00 2015-11-09 14:44:17.000 313 12410.48 99.72 54412.10 88888.00 2015-11-09 14:44:17.125 313 12410.55 99.80 54412.10 88888.00 2015-11-09 14:44:17.250 313 12410.50 99.85 54412.10 88888.00 2015-11-09 14:44:17.375 313 12410.52 99.88 54412.10 88888.00 2015-11-09 14:44:17.500 313 12410.55 99.88 54412.12 88888.00 2015-11-09 14:44:17.625 313 12410.60 99.85 54412.10 88888.00 2015-11-09 14:44:17.750 313 12410.58 99.83 54412.05 88888.00 2015-11-09 14:44:17.875 313 12410.58 99.80 54412.10 88888.00 2015-11-09 14:44:18.000 313 12410.60 99.83 54412.10 88888.00 2015-11-09 14:44:18.125 313 12410.58 99.83 54412.07 88888.00 2015-11-09 14:44:18.250 313 12410.58 99.80 54412.07 88888.00 2015-11-09 14:44:18.375 313 12410.58 99.78 54412.05 88888.00 2015-11-09 14:44:18.500 313 12410.60 99.67 54412.03 88888.00 2015-11-09 14:44:18.625 313 12410.65 99.65 54412.05 88888.00 2015-11-09 14:44:18.750 313 12410.73 99.65 54412.03 88888.00 2015-11-09 14:44:18.875 313 12410.65 99.67 54412.00 88888.00 2015-11-09 14:44:19.000 313 12410.60 99.62 54411.97 88888.00 2015-11-09 14:44:19.125 313 12410.60 99.62 54412.00 88888.00 2015-11-09 14:44:19.250 313 12410.60 99.62 54412.03 88888.00 2015-11-09 14:44:19.375 313 12410.60 99.60 54412.03 88888.00 2015-11-09 14:44:19.500 313 12410.67 99.58 54412.03 88888.00 2015-11-09 14:44:19.625 313 12410.77 99.58 54412.00 88888.00 2015-11-09 14:44:19.750 313 12410.77 99.55 54411.97 88888.00 2015-11-09 14:44:19.875 313 12410.80 99.53 54411.97 88888.00 2015-11-09 14:44:20.000 313 12410.80 99.50 54412.00 88888.00 2015-11-09 14:44:20.125 313 12410.77 99.50 54412.00 88888.00 2015-11-09 14:44:20.250 313 12410.70 99.47 54411.97 88888.00 2015-11-09 14:44:20.375 313 12410.70 99.50 54411.97 88888.00 2015-11-09 14:44:20.500 313 12410.65 99.53 54411.97 88888.00 2015-11-09 14:44:20.625 313 12410.62 99.50 54411.97 88888.00 2015-11-09 14:44:20.750 313 12410.62 99.50 54411.95 88888.00 2015-11-09 14:44:20.875 313 12410.65 99.47 54411.95 88888.00 2015-11-09 14:44:21.000 313 12410.70 99.47 54411.95 88888.00 2015-11-09 14:44:21.125 313 12410.73 99.45 54411.97 88888.00 2015-11-09 14:44:21.250 313 12410.70 99.42 54411.95 88888.00 2015-11-09 14:44:21.375 313 12410.65 99.42 54411.95 88888.00 2015-11-09 14:44:21.500 313 12410.62 99.40 54411.95 88888.00 2015-11-09 14:44:21.625 313 12410.58 99.35 54411.95 88888.00 2015-11-09 14:44:21.750 313 12410.55 99.30 54411.95 88888.00 2015-11-09 14:44:21.875 313 12410.58 99.22 54411.95 88888.00 2015-11-09 14:44:22.000 313 12410.52 99.17 54411.93 88888.00 2015-11-09 14:44:22.125 313 12410.58 99.15 54411.93 88888.00 2015-11-09 14:44:22.250 313 12410.50 99.03 54411.93 88888.00 2015-11-09 14:44:22.375 313 12410.48 98.95 54411.95 88888.00 2015-11-09 14:44:22.500 313 12410.48 98.88 54411.95 88888.00 2015-11-09 14:44:22.625 313 12410.50 98.88 54411.95 88888.00 2015-11-09 14:44:22.750 313 12410.50 98.85 54411.95 88888.00 2015-11-09 14:44:22.875 313 12410.45 98.75 54411.95 88888.00 2015-11-09 14:44:23.000 313 12410.42 98.65 54411.95 88888.00 2015-11-09 14:44:23.125 313 12410.45 98.65 54411.97 88888.00 2015-11-09 14:44:23.250 313 12410.45 98.62 54411.97 88888.00 2015-11-09 14:44:23.375 313 12410.42 98.58 54411.97 88888.00 2015-11-09 14:44:23.500 313 12410.40 98.53 54411.95 88888.00 2015-11-09 14:44:23.625 313 12410.35 98.47 54411.95 88888.00 2015-11-09 14:44:23.750 313 12410.30 98.42 54411.97 88888.00 2015-11-09 14:44:23.875 313 12410.35 98.45 54411.95 88888.00 2015-11-09 14:44:24.000 313 12410.35 98.40 54411.95 88888.00 2015-11-09 14:44:24.125 313 12410.35 98.40 54411.93 88888.00 2015-11-09 14:44:24.250 313 12410.38 98.40 54411.93 88888.00 2015-11-09 14:44:24.375 313 12410.45 98.40 54411.93 88888.00 2015-11-09 14:44:24.500 313 12410.48 98.35 54411.95 88888.00 2015-11-09 14:44:24.625 313 12410.55 98.33 54411.95 88888.00 2015-11-09 14:44:24.750 313 12410.62 98.28 54411.90 88888.00 2015-11-09 14:44:24.875 313 12410.60 98.22 54411.90 88888.00 2015-11-09 14:44:25.000 313 12410.52 98.20 54411.88 88888.00 2015-11-09 14:44:25.125 313 12410.50 98.17 54411.90 88888.00 2015-11-09 14:44:25.250 313 12410.55 98.15 54411.90 88888.00 2015-11-09 14:44:25.375 313 12410.65 98.15 54411.88 88888.00 2015-11-09 14:44:25.500 313 12410.67 98.10 54411.88 88888.00 2015-11-09 14:44:25.625 313 12410.67 98.10 54411.90 88888.00 2015-11-09 14:44:25.750 313 12410.60 98.05 54411.90 88888.00 2015-11-09 14:44:25.875 313 12410.58 98.05 54411.90 88888.00 2015-11-09 14:44:26.000 313 12410.62 98.08 54411.90 88888.00 2015-11-09 14:44:26.125 313 12410.67 98.08 54411.90 88888.00 2015-11-09 14:44:26.250 313 12410.65 98.00 54411.90 88888.00 2015-11-09 14:44:26.375 313 12410.62 98.00 54411.90 88888.00 2015-11-09 14:44:26.500 313 12410.55 98.03 54411.90 88888.00 2015-11-09 14:44:26.625 313 12410.52 98.05 54411.88 88888.00 2015-11-09 14:44:26.750 313 12410.60 98.08 54411.88 88888.00 2015-11-09 14:44:26.875 313 12410.55 98.08 54411.85 88888.00 2015-11-09 14:44:27.000 313 12410.48 98.08 54411.85 88888.00 2015-11-09 14:44:27.125 313 12410.38 98.10 54411.90 88888.00 2015-11-09 14:44:27.250 313 12410.27 98.08 54411.88 88888.00 2015-11-09 14:44:27.375 313 12410.30 98.05 54411.85 88888.00 2015-11-09 14:44:27.500 313 12410.27 98.00 54411.88 88888.00 2015-11-09 14:44:27.625 313 12410.25 98.00 54411.90 88888.00 2015-11-09 14:44:27.750 313 12410.17 98.00 54411.90 88888.00 2015-11-09 14:44:27.875 313 12410.12 97.95 54411.93 88888.00 2015-11-09 14:44:28.000 313 12410.17 97.85 54411.93 88888.00 2015-11-09 14:44:28.125 313 12410.17 97.88 54411.95 88888.00 2015-11-09 14:44:28.250 313 12410.08 97.80 54411.95 88888.00 2015-11-09 14:44:28.375 313 12410.10 97.78 54411.95 88888.00 2015-11-09 14:44:28.500 313 12410.08 97.75 54412.00 88888.00 2015-11-09 14:44:28.625 313 12410.02 97.72 54411.97 88888.00 2015-11-09 14:44:28.750 313 12410.05 97.67 54412.00 88888.00 2015-11-09 14:44:28.875 313 12410.10 97.65 54412.00 88888.00 2015-11-09 14:44:29.000 313 12410.10 97.62 54412.00 88888.00 2015-11-09 14:44:29.125 313 12410.15 97.60 54412.00 88888.00 2015-11-09 14:44:29.250 313 12410.17 97.53 54412.00 88888.00 2015-11-09 14:44:29.375 313 12410.17 97.50 54412.00 88888.00 2015-11-09 14:44:29.500 313 12410.12 97.47 54412.00 88888.00 2015-11-09 14:44:29.625 313 12410.10 97.47 54412.03 88888.00 2015-11-09 14:44:29.750 313 12410.17 97.53 54412.03 88888.00 2015-11-09 14:44:29.875 313 12410.23 97.55 54412.05 88888.00 2015-11-09 14:44:30.000 313 12410.23 97.53 54412.03 88888.00 2015-11-09 14:44:30.125 313 12410.25 97.58 54412.03 88888.00 2015-11-09 14:44:30.250 313 12410.35 97.62 54412.05 88888.00 2015-11-09 14:44:30.375 313 12410.38 97.67 54412.03 88888.00 2015-11-09 14:44:30.500 313 12410.38 97.70 54412.05 88888.00 2015-11-09 14:44:30.625 313 12410.45 97.75 54412.05 88888.00 2015-11-09 14:44:30.750 313 12410.48 97.80 54412.03 88888.00 2015-11-09 14:44:30.875 313 12410.45 97.85 54412.05 88888.00 2015-11-09 14:44:31.000 313 12410.42 97.88 54412.07 88888.00 2015-11-09 14:44:31.125 313 12410.40 97.97 54412.05 88888.00 2015-11-09 14:44:31.250 313 12410.35 98.03 54412.07 88888.00 2015-11-09 14:44:31.375 313 12410.38 98.08 54412.05 88888.00 2015-11-09 14:44:31.500 313 12410.42 98.12 54412.05 88888.00 2015-11-09 14:44:31.625 313 12410.48 98.20 54412.05 88888.00 2015-11-09 14:44:31.750 313 12410.50 98.22 54412.03 88888.00 2015-11-09 14:44:31.875 313 12410.48 98.22 54412.03 88888.00 2015-11-09 14:44:32.000 313 12410.48 98.25 54412.00 88888.00 2015-11-09 14:44:32.125 313 12410.50 98.33 54412.03 88888.00 2015-11-09 14:44:32.250 313 12410.52 98.35 54412.03 88888.00 2015-11-09 14:44:32.375 313 12410.60 98.40 54412.00 88888.00 2015-11-09 14:44:32.500 313 12410.67 98.42 54412.03 88888.00 2015-11-09 14:44:32.625 313 12410.70 98.45 54412.00 88888.00 2015-11-09 14:44:32.750 313 12410.70 98.45 54411.97 88888.00 2015-11-09 14:44:32.875 313 12410.70 98.47 54411.95 88888.00 2015-11-09 14:44:33.000 313 12410.75 98.53 54411.95 88888.00 2015-11-09 14:44:33.125 313 12410.83 98.55 54411.97 88888.00 2015-11-09 14:44:33.250 313 12410.83 98.53 54411.97 88888.00 2015-11-09 14:44:33.375 313 12410.85 98.50 54411.95 88888.00 2015-11-09 14:44:33.500 313 12410.90 98.50 54412.00 88888.00 2015-11-09 14:44:33.625 313 12411.00 98.47 54411.97 88888.00 2015-11-09 14:44:33.750 313 12411.02 98.45 54411.97 88888.00 2015-11-09 14:44:33.875 313 12411.10 98.42 54411.97 88888.00 2015-11-09 14:44:34.000 313 12411.17 98.38 54411.95 88888.00 2015-11-09 14:44:34.125 313 12411.17 98.38 54411.95 88888.00 2015-11-09 14:44:34.250 313 12411.25 98.35 54411.95 88888.00 2015-11-09 14:44:34.375 313 12411.33 98.35 54411.93 88888.00 2015-11-09 14:44:34.500 313 12411.40 98.33 54411.93 88888.00 2015-11-09 14:44:34.625 313 12411.45 98.28 54411.90 88888.00 2015-11-09 14:44:34.750 313 12411.42 98.25 54411.93 88888.00 2015-11-09 14:44:34.875 313 12411.48 98.25 54411.95 88888.00 2015-11-09 14:44:35.000 313 12411.52 98.17 54411.93 88888.00 2015-11-09 14:44:35.125 313 12411.58 98.12 54411.93 88888.00 2015-11-09 14:44:35.250 313 12411.58 98.12 54411.93 88888.00 2015-11-09 14:44:35.375 313 12411.60 98.15 54411.95 88888.00 2015-11-09 14:44:35.500 313 12411.58 98.10 54411.95 88888.00 2015-11-09 14:44:35.625 313 12411.58 98.05 54411.95 88888.00 2015-11-09 14:44:35.750 313 12411.62 98.05 54411.93 88888.00 2015-11-09 14:44:35.875 313 12411.70 98.00 54411.93 88888.00 2015-11-09 14:44:36.000 313 12411.73 98.03 54411.97 88888.00 2015-11-09 14:44:36.125 313 12411.73 98.00 54411.95 88888.00 2015-11-09 14:44:36.250 313 12411.70 97.97 54411.97 88888.00 2015-11-09 14:44:36.375 313 12411.80 97.95 54411.95 88888.00 2015-11-09 14:44:36.500 313 12411.75 97.95 54411.97 88888.00 2015-11-09 14:44:36.625 313 12411.75 97.92 54411.97 88888.00 2015-11-09 14:44:36.750 313 12411.73 97.90 54411.97 88888.00 2015-11-09 14:44:36.875 313 12411.75 97.88 54412.00 88888.00 2015-11-09 14:44:37.000 313 12411.67 97.83 54411.97 88888.00 2015-11-09 14:44:37.125 313 12411.65 97.80 54412.00 88888.00 2015-11-09 14:44:37.250 313 12411.70 97.80 54412.03 88888.00 2015-11-09 14:44:37.375 313 12411.80 97.80 54412.03 88888.00 2015-11-09 14:44:37.500 313 12411.77 97.80 54412.03 88888.00 2015-11-09 14:44:37.625 313 12411.67 97.80 54412.05 88888.00 2015-11-09 14:44:37.750 313 12411.62 97.83 54412.03 88888.00 2015-11-09 14:44:37.875 313 12411.60 97.85 54412.05 88888.00 2015-11-09 14:44:38.000 313 12411.65 97.83 54412.05 88888.00 2015-11-09 14:44:38.125 313 12411.70 97.83 54412.05 88888.00 2015-11-09 14:44:38.250 313 12411.67 97.80 54412.05 88888.00 2015-11-09 14:44:38.375 313 12411.67 97.80 54412.07 88888.00 2015-11-09 14:44:38.500 313 12411.62 97.78 54412.05 88888.00 2015-11-09 14:44:38.625 313 12411.65 97.80 54412.05 88888.00 2015-11-09 14:44:38.750 313 12411.65 97.78 54412.10 88888.00 2015-11-09 14:44:38.875 313 12411.60 97.70 54412.07 88888.00 2015-11-09 14:44:39.000 313 12411.58 97.70 54412.07 88888.00 2015-11-09 14:44:39.125 313 12411.58 97.72 54412.12 88888.00 2015-11-09 14:44:39.250 313 12411.58 97.78 54412.12 88888.00 2015-11-09 14:44:39.375 313 12411.58 97.78 54412.12 88888.00 2015-11-09 14:44:39.500 313 12411.60 97.72 54412.12 88888.00 2015-11-09 14:44:39.625 313 12411.52 97.70 54412.12 88888.00 2015-11-09 14:44:39.750 313 12411.45 97.72 54412.10 88888.00 2015-11-09 14:44:39.875 313 12411.52 97.72 54412.07 88888.00 2015-11-09 14:44:40.000 313 12411.52 97.72 54412.07 88888.00 2015-11-09 14:44:40.125 313 12411.48 97.72 54412.07 88888.00 2015-11-09 14:44:40.250 313 12411.42 97.70 54412.07 88888.00 2015-11-09 14:44:40.375 313 12411.50 97.65 54412.07 88888.00 2015-11-09 14:44:40.500 313 12411.52 97.62 54412.05 88888.00 2015-11-09 14:44:40.625 313 12411.58 97.62 54412.03 88888.00 2015-11-09 14:44:40.750 313 12411.55 97.62 54412.05 88888.00 2015-11-09 14:44:40.875 313 12411.55 97.58 54412.05 88888.00 2015-11-09 14:44:41.000 313 12411.55 97.53 54412.05 88888.00 2015-11-09 14:44:41.125 313 12411.60 97.53 54412.03 88888.00 2015-11-09 14:44:41.250 313 12411.62 97.53 54412.00 88888.00 2015-11-09 14:44:41.375 313 12411.70 97.55 54412.03 88888.00 2015-11-09 14:44:41.500 313 12411.75 97.53 54412.00 88888.00 2015-11-09 14:44:41.625 313 12411.70 97.50 54412.00 88888.00 2015-11-09 14:44:41.750 313 12411.70 97.47 54411.97 88888.00 2015-11-09 14:44:41.875 313 12411.75 97.47 54411.97 88888.00 2015-11-09 14:44:42.000 313 12411.88 97.45 54412.00 88888.00 2015-11-09 14:44:42.125 313 12411.98 97.45 54412.00 88888.00 2015-11-09 14:44:42.250 313 12412.00 97.42 54412.03 88888.00 2015-11-09 14:44:42.375 313 12412.02 97.42 54412.00 88888.00 2015-11-09 14:44:42.500 313 12412.02 97.45 54412.00 88888.00 2015-11-09 14:44:42.625 313 12411.98 97.47 54412.00 88888.00 2015-11-09 14:44:42.750 313 12411.95 97.53 54411.97 88888.00 2015-11-09 14:44:42.875 313 12411.95 97.55 54411.95 88888.00 2015-11-09 14:44:43.000 313 12412.00 97.55 54411.95 88888.00 2015-11-09 14:44:43.125 313 12412.05 97.55 54411.95 88888.00 2015-11-09 14:44:43.250 313 12412.05 97.53 54411.95 88888.00 2015-11-09 14:44:43.375 313 12412.02 97.55 54411.93 88888.00 2015-11-09 14:44:43.500 313 12412.00 97.58 54411.95 88888.00 2015-11-09 14:44:43.625 313 12412.00 97.65 54411.95 88888.00 2015-11-09 14:44:43.750 313 12411.98 97.67 54411.93 88888.00 2015-11-09 14:44:43.875 313 12411.95 97.70 54411.95 88888.00 2015-11-09 14:44:44.000 313 12412.00 97.67 54411.93 88888.00 2015-11-09 14:44:44.125 313 12412.02 97.67 54411.95 88888.00 2015-11-09 14:44:44.250 313 12411.95 97.70 54411.97 88888.00 2015-11-09 14:44:44.375 313 12411.92 97.72 54411.95 88888.00 2015-11-09 14:44:44.500 313 12411.88 97.72 54411.97 88888.00 2015-11-09 14:44:44.625 313 12411.73 97.72 54411.95 88888.00 2015-11-09 14:44:44.750 313 12411.62 97.72 54411.97 88888.00 2015-11-09 14:44:44.875 313 12411.67 97.78 54412.03 88888.00 2015-11-09 14:44:45.000 313 12411.73 97.78 54412.00 88888.00 2015-11-09 14:44:45.125 313 12411.67 97.72 54412.00 88888.00 2015-11-09 14:44:45.250 313 12411.62 97.72 54412.00 88888.00 2015-11-09 14:44:45.375 313 12411.60 97.75 54412.00 88888.00 2015-11-09 14:44:45.500 313 12411.58 97.80 54412.00 88888.00 2015-11-09 14:44:45.625 313 12411.52 97.85 54412.03 88888.00 2015-11-09 14:44:45.750 313 12411.40 97.88 54412.05 88888.00 2015-11-09 14:44:45.875 313 12411.30 97.90 54412.07 88888.00 2015-11-09 14:44:46.000 313 12411.17 97.92 54412.05 88888.00 2015-11-09 14:44:46.125 313 12411.08 97.97 54412.12 88888.00 2015-11-09 14:44:46.250 313 12410.98 98.00 54412.15 88888.00 2015-11-09 14:44:46.375 313 12410.95 98.03 54412.15 88888.00 2015-11-09 14:44:46.500 313 12410.85 98.08 54412.15 88888.00 2015-11-09 14:44:46.625 313 12410.80 98.12 54412.20 88888.00 2015-11-09 14:44:46.750 313 12410.73 98.20 54412.15 88888.00 2015-11-09 14:44:46.875 313 12410.67 98.22 54412.20 88888.00 2015-11-09 14:44:47.000 313 12410.67 98.30 54412.20 88888.00 2015-11-09 14:44:47.125 313 12410.62 98.35 54412.20 88888.00 2015-11-09 14:44:47.250 313 12410.55 98.40 54412.22 88888.00 2015-11-09 14:44:47.375 313 12410.52 98.40 54412.22 88888.00 2015-11-09 14:44:47.500 313 12410.52 98.40 54412.25 88888.00 2015-11-09 14:44:47.625 313 12410.55 98.38 54412.25 88888.00 2015-11-09 14:44:47.750 313 12410.55 98.35 54412.25 88888.00 2015-11-09 14:44:47.875 313 12410.55 98.35 54412.25 88888.00 2015-11-09 14:44:48.000 313 12410.58 98.33 54412.22 88888.00 2015-11-09 14:44:48.125 313 12410.62 98.30 54412.28 88888.00 2015-11-09 14:44:48.250 313 12410.60 98.28 54412.25 88888.00 2015-11-09 14:44:48.375 313 12410.62 98.25 54412.25 88888.00 2015-11-09 14:44:48.500 313 12410.55 98.25 54412.28 88888.00 2015-11-09 14:44:48.625 313 12410.48 98.22 54412.28 88888.00 2015-11-09 14:44:48.750 313 12410.50 98.20 54412.30 88888.00 2015-11-09 14:44:48.875 313 12410.58 98.22 54412.32 88888.00 2015-11-09 14:44:49.000 313 12410.60 98.22 54412.30 88888.00 2015-11-09 14:44:49.125 313 12410.62 98.20 54412.35 88888.00 2015-11-09 14:44:49.250 313 12410.60 98.22 54412.35 88888.00 2015-11-09 14:44:49.375 313 12410.65 98.25 54412.32 88888.00 2015-11-09 14:44:49.500 313 12410.62 98.25 54412.32 88888.00 2015-11-09 14:44:49.625 313 12410.62 98.28 54412.32 88888.00 2015-11-09 14:44:49.750 313 12410.58 98.30 54412.38 88888.00 2015-11-09 14:44:49.875 313 12410.55 98.33 54412.35 88888.00 2015-11-09 14:44:50.000 313 12410.52 98.33 54412.32 88888.00 2015-11-09 14:44:50.125 313 12410.42 98.38 54412.40 88888.00 2015-11-09 14:44:50.250 313 12410.42 98.38 54412.40 88888.00 2015-11-09 14:44:50.375 313 12410.58 98.40 54412.38 88888.00 2015-11-09 14:44:50.500 313 12410.65 98.40 54412.40 88888.00 2015-11-09 14:44:50.625 313 12410.62 98.38 54412.40 88888.00 2015-11-09 14:44:50.750 313 12410.60 98.38 54412.40 88888.00 2015-11-09 14:44:50.875 313 12410.58 98.35 54412.45 88888.00 2015-11-09 14:44:51.000 313 12410.58 98.33 54412.43 88888.00 2015-11-09 14:44:51.125 313 12410.55 98.28 54412.45 88888.00 2015-11-09 14:44:51.250 313 12410.50 98.25 54412.45 88888.00 2015-11-09 14:44:51.375 313 12410.50 98.20 54412.45 88888.00 2015-11-09 14:44:51.500 313 12410.52 98.15 54412.47 88888.00 2015-11-09 14:44:51.625 313 12410.60 98.10 54412.50 88888.00 2015-11-09 14:44:51.750 313 12410.60 98.03 54412.50 88888.00 2015-11-09 14:44:51.875 313 12410.55 97.97 54412.50 88888.00 2015-11-09 14:44:52.000 313 12410.58 97.88 54412.50 88888.00 2015-11-09 14:44:52.125 313 12410.67 97.80 54412.47 88888.00 2015-11-09 14:44:52.250 313 12410.67 97.67 54412.53 88888.00 2015-11-09 14:44:52.375 313 12410.70 97.67 54412.55 88888.00 2015-11-09 14:44:52.500 313 12410.73 97.65 54412.55 88888.00 2015-11-09 14:44:52.625 313 12410.77 97.58 54412.55 88888.00 2015-11-09 14:44:52.750 313 12410.73 97.53 54412.57 88888.00 2015-11-09 14:44:52.875 313 12410.70 97.42 54412.57 88888.00 2015-11-09 14:44:53.000 313 12410.75 97.33 54412.57 88888.00 2015-11-09 14:44:53.125 313 12410.75 97.35 54412.57 88888.00 2015-11-09 14:44:53.250 313 12410.73 97.28 54412.60 88888.00 2015-11-09 14:44:53.375 313 12410.75 97.25 54412.60 88888.00 2015-11-09 14:44:53.500 313 12410.77 97.22 54412.62 88888.00 2015-11-09 14:44:53.625 313 12410.77 97.22 54412.65 88888.00 2015-11-09 14:44:53.750 313 12410.73 97.22 54412.65 88888.00 2015-11-09 14:44:53.875 313 12410.70 97.22 54412.62 88888.00 2015-11-09 14:44:54.000 313 12410.73 97.20 54412.62 88888.00 2015-11-09 14:44:54.125 313 12410.67 97.17 54412.60 88888.00 2015-11-09 14:44:54.250 313 12410.67 97.20 54412.62 88888.00 2015-11-09 14:44:54.375 313 12410.75 97.20 54412.65 88888.00 2015-11-09 14:44:54.500 313 12410.83 97.17 54412.65 88888.00 2015-11-09 14:44:54.625 313 12410.83 97.20 54412.65 88888.00 2015-11-09 14:44:54.750 313 12410.80 97.17 54412.62 88888.00 2015-11-09 14:44:54.875 313 12410.77 97.15 54412.62 88888.00 2015-11-09 14:44:55.000 313 12410.75 97.12 54412.62 88888.00 2015-11-09 14:44:55.125 313 12410.73 97.17 54412.62 88888.00 2015-11-09 14:44:55.250 313 12410.75 97.15 54412.65 88888.00 2015-11-09 14:44:55.375 313 12410.73 97.17 54412.68 88888.00 2015-11-09 14:44:55.500 313 12410.70 97.17 54412.65 88888.00 2015-11-09 14:44:55.625 313 12410.75 97.17 54412.65 88888.00 2015-11-09 14:44:55.750 313 12410.77 97.20 54412.62 88888.00 2015-11-09 14:44:55.875 313 12410.67 97.22 54412.62 88888.00 2015-11-09 14:44:56.000 313 12410.65 97.28 54412.65 88888.00 2015-11-09 14:44:56.125 313 12410.65 97.38 54412.62 88888.00 2015-11-09 14:44:56.250 313 12410.70 97.45 54412.68 88888.00 2015-11-09 14:44:56.375 313 12410.65 97.53 54412.68 88888.00 2015-11-09 14:44:56.500 313 12410.60 97.60 54412.65 88888.00 2015-11-09 14:44:56.625 313 12410.58 97.62 54412.60 88888.00 2015-11-09 14:44:56.750 313 12410.62 97.67 54412.60 88888.00 2015-11-09 14:44:56.875 313 12410.65 97.70 54412.60 88888.00 2015-11-09 14:44:57.000 313 12410.65 97.80 54412.57 88888.00 2015-11-09 14:44:57.125 313 12410.65 97.83 54412.60 88888.00 2015-11-09 14:44:57.250 313 12410.65 97.90 54412.60 88888.00 2015-11-09 14:44:57.375 313 12410.73 97.97 54412.55 88888.00 2015-11-09 14:44:57.500 313 12410.70 98.03 54412.55 88888.00 2015-11-09 14:44:57.625 313 12410.65 98.12 54412.53 88888.00 2015-11-09 14:44:57.750 313 12410.60 98.20 54412.55 88888.00 2015-11-09 14:44:57.875 313 12410.70 98.22 54412.50 88888.00 2015-11-09 14:44:58.000 313 12410.75 98.25 54412.53 88888.00 2015-11-09 14:44:58.125 313 12410.83 98.28 54412.53 88888.00 2015-11-09 14:44:58.250 313 12410.75 98.33 54412.53 88888.00 2015-11-09 14:44:58.375 313 12410.77 98.33 54412.50 88888.00 2015-11-09 14:44:58.500 313 12410.77 98.35 54412.47 88888.00 2015-11-09 14:44:58.625 313 12410.77 98.35 54412.47 88888.00 2015-11-09 14:44:58.750 313 12410.77 98.38 54412.47 88888.00 2015-11-09 14:44:58.875 313 12410.77 98.42 54412.43 88888.00 2015-11-09 14:44:59.000 313 12410.80 98.40 54412.43 88888.00 2015-11-09 14:44:59.125 313 12410.77 98.42 54412.43 88888.00 2015-11-09 14:44:59.250 313 12410.75 98.40 54412.43 88888.00 2015-11-09 14:44:59.375 313 12410.77 98.45 54412.43 88888.00 2015-11-09 14:44:59.500 313 12410.83 98.47 54412.45 88888.00 2015-11-09 14:44:59.625 313 12410.85 98.47 54412.40 88888.00 2015-11-09 14:44:59.750 313 12410.85 98.50 54412.40 88888.00 2015-11-09 14:44:59.875 313 12410.85 98.45 54412.38 88888.00 2015-11-09 14:45:00.000 313 12410.95 98.47 54412.38 88888.00 2015-11-09 14:45:00.125 313 12411.05 98.45 54412.38 88888.00 2015-11-09 14:45:00.250 313 12411.00 98.45 54412.40 88888.00 2015-11-09 14:45:00.375 313 12411.05 98.47 54412.38 88888.00 2015-11-09 14:45:00.500 313 12411.08 98.50 54412.35 88888.00 2015-11-09 14:45:00.625 313 12411.02 98.47 54412.35 88888.00 2015-11-09 14:45:00.750 313 12411.12 98.47 54412.32 88888.00 2015-11-09 14:45:00.875 313 12411.20 98.45 54412.35 88888.00 2015-11-09 14:45:01.000 313 12411.17 98.45 54412.32 88888.00 2015-11-09 14:45:01.125 313 12411.20 98.45 54412.32 88888.00 2015-11-09 14:45:01.250 313 12411.23 98.45 54412.32 88888.00 2015-11-09 14:45:01.375 313 12411.27 98.45 54412.32 88888.00 2015-11-09 14:45:01.500 313 12411.33 98.42 54412.35 88888.00 2015-11-09 14:45:01.625 313 12411.42 98.40 54412.38 88888.00 2015-11-09 14:45:01.750 313 12411.42 98.40 54412.35 88888.00 2015-11-09 14:45:01.875 313 12411.42 98.38 54412.35 88888.00 2015-11-09 14:45:02.000 313 12411.48 98.35 54412.30 88888.00 2015-11-09 14:45:02.125 313 12411.55 98.33 54412.30 88888.00 2015-11-09 14:45:02.250 313 12411.58 98.28 54412.28 88888.00 2015-11-09 14:45:02.375 313 12411.62 98.22 54412.28 88888.00 2015-11-09 14:45:02.500 313 12411.67 98.15 54412.28 88888.00 2015-11-09 14:45:02.625 313 12411.73 98.12 54412.28 88888.00 2015-11-09 14:45:02.750 313 12411.80 98.10 54412.25 88888.00 2015-11-09 14:45:02.875 313 12411.85 98.05 54412.25 88888.00 2015-11-09 14:45:03.000 313 12411.88 97.97 54412.25 88888.00 2015-11-09 14:45:03.125 313 12411.77 97.95 54412.25 88888.00 2015-11-09 14:45:03.250 313 12411.85 97.88 54412.25 88888.00 2015-11-09 14:45:03.375 313 12412.02 97.85 54412.25 88888.00 2015-11-09 14:45:03.500 313 12412.20 97.83 54412.25 88888.00 2015-11-09 14:45:03.625 313 12412.20 97.78 54412.25 88888.00 2015-11-09 14:45:03.750 313 12412.17 97.70 54412.25 88888.00 2015-11-09 14:45:03.875 313 12412.20 97.67 54412.25 88888.00 2015-11-09 14:45:04.000 313 12412.25 97.62 54412.25 88888.00 2015-11-09 14:45:04.125 313 12412.33 97.58 54412.28 88888.00 2015-11-09 14:45:04.250 313 12412.35 97.55 54412.25 88888.00 2015-11-09 14:45:04.375 313 12412.45 97.53 54412.22 88888.00 2015-11-09 14:45:04.500 313 12412.58 97.50 54412.22 88888.00 2015-11-09 14:45:04.625 313 12412.65 97.47 54412.22 88888.00 2015-11-09 14:45:04.750 313 12412.73 97.45 54412.20 88888.00 2015-11-09 14:45:04.875 313 12412.77 97.42 54412.22 88888.00 2015-11-09 14:45:05.000 313 12412.73 97.40 54412.22 88888.00 2015-11-09 14:45:05.125 313 12412.70 97.45 54412.22 88888.00 2015-11-09 14:45:05.250 313 12412.75 97.45 54412.25 88888.00 2015-11-09 14:45:05.375 313 12412.83 97.47 54412.20 88888.00 2015-11-09 14:45:05.500 313 12412.85 97.53 54412.22 88888.00 2015-11-09 14:45:05.625 313 12412.80 97.53 54412.25 88888.00 2015-11-09 14:45:05.750 313 12412.83 97.55 54412.22 88888.00 2015-11-09 14:45:05.875 313 12412.85 97.60 54412.28 88888.00 2015-11-09 14:45:06.000 313 12412.83 97.58 54412.28 88888.00 2015-11-09 14:45:06.125 313 12412.85 97.62 54412.25 88888.00 2015-11-09 14:45:06.250 313 12412.90 97.65 54412.28 88888.00 2015-11-09 14:45:06.375 313 12412.98 97.67 54412.28 88888.00 2015-11-09 14:45:06.500 313 12412.95 97.78 54412.28 88888.00 2015-11-09 14:45:06.625 313 12412.88 97.85 54412.28 88888.00 2015-11-09 14:45:06.750 313 12412.83 97.90 54412.30 88888.00 2015-11-09 14:45:06.875 313 12412.88 97.95 54412.35 88888.00 2015-11-09 14:45:07.000 313 12412.90 98.00 54412.32 88888.00 2015-11-09 14:45:07.125 313 12412.88 98.08 54412.35 88888.00 2015-11-09 14:45:07.250 313 12412.85 98.12 54412.32 88888.00 2015-11-09 14:45:07.375 313 12412.90 98.20 54412.35 88888.00 2015-11-09 14:45:07.500 313 12412.90 98.25 54412.38 88888.00 2015-11-09 14:45:07.625 313 12412.83 98.35 54412.35 88888.00 2015-11-09 14:45:07.750 313 12412.80 98.40 54412.32 88888.00 2015-11-09 14:45:07.875 313 12412.83 98.42 54412.32 88888.00 2015-11-09 14:45:08.000 313 12412.90 98.45 54412.32 88888.00 2015-11-09 14:45:08.125 313 12412.92 98.47 54412.35 88888.00 2015-11-09 14:45:08.250 313 12412.83 98.47 54412.35 88888.00 2015-11-09 14:45:08.375 313 12412.88 98.53 54412.35 88888.00 2015-11-09 14:45:08.500 313 12412.92 98.62 54412.32 88888.00 2015-11-09 14:45:08.625 313 12412.95 98.65 54412.32 88888.00 2015-11-09 14:45:08.750 313 12412.85 98.65 54412.32 88888.00 2015-11-09 14:45:08.875 313 12412.88 98.72 54412.32 88888.00 2015-11-09 14:45:09.000 313 12412.95 98.72 54412.38 88888.00 2015-11-09 14:45:09.125 313 12412.95 98.75 54412.40 88888.00 2015-11-09 14:45:09.250 313 12412.88 98.67 54412.38 88888.00 2015-11-09 14:45:09.375 313 12412.92 98.70 54412.40 88888.00 2015-11-09 14:45:09.500 313 12412.90 98.70 54412.40 88888.00 2015-11-09 14:45:09.625 313 12412.83 98.67 54412.40 88888.00 2015-11-09 14:45:09.750 313 12412.83 98.65 54412.40 88888.00 2015-11-09 14:45:09.875 313 12412.80 98.65 54412.38 88888.00 2015-11-09 14:45:10.000 313 12412.80 98.65 54412.40 88888.00 2015-11-09 14:45:10.125 313 12412.80 98.67 54412.40 88888.00 2015-11-09 14:45:10.250 313 12412.75 98.70 54412.45 88888.00 2015-11-09 14:45:10.375 313 12412.75 98.72 54412.43 88888.00 2015-11-09 14:45:10.500 313 12412.75 98.70 54412.45 88888.00 2015-11-09 14:45:10.625 313 12412.77 98.67 54412.45 88888.00 2015-11-09 14:45:10.750 313 12412.85 98.67 54412.47 88888.00 2015-11-09 14:45:10.875 313 12412.85 98.67 54412.47 88888.00 2015-11-09 14:45:11.000 313 12412.88 98.65 54412.47 88888.00 2015-11-09 14:45:11.125 313 12412.90 98.60 54412.47 88888.00 2015-11-09 14:45:11.250 313 12412.95 98.55 54412.50 88888.00 2015-11-09 14:45:11.375 313 12413.02 98.58 54412.53 88888.00 2015-11-09 14:45:11.500 313 12413.05 98.55 54412.53 88888.00 2015-11-09 14:45:11.625 313 12413.10 98.53 54412.53 88888.00 2015-11-09 14:45:11.750 313 12413.05 98.50 54412.53 88888.00 2015-11-09 14:45:11.875 313 12413.10 98.42 54412.55 88888.00 2015-11-09 14:45:12.000 313 12413.17 98.40 54412.55 88888.00 2015-11-09 14:45:12.125 313 12413.23 98.38 54412.55 88888.00 2015-11-09 14:45:12.250 313 12413.23 98.33 54412.55 88888.00 2015-11-09 14:45:12.375 313 12413.27 98.33 54412.57 88888.00 2015-11-09 14:45:12.500 313 12413.33 98.33 54412.60 88888.00 2015-11-09 14:45:12.625 313 12413.38 98.30 54412.57 88888.00 2015-11-09 14:45:12.750 313 12413.48 98.33 54412.60 88888.00 2015-11-09 14:45:12.875 313 12413.52 98.33 54412.60 88888.00 2015-11-09 14:45:13.000 313 12413.55 98.30 54412.60 88888.00 2015-11-09 14:45:13.125 313 12413.62 98.33 54412.62 88888.00 2015-11-09 14:45:13.250 313 12413.73 98.28 54412.65 88888.00 2015-11-09 14:45:13.375 313 12413.75 98.25 54412.62 88888.00 2015-11-09 14:45:13.500 313 12413.77 98.22 54412.65 88888.00 2015-11-09 14:45:13.625 313 12413.83 98.20 54412.65 88888.00 2015-11-09 14:45:13.750 313 12413.88 98.15 54412.62 88888.00 2015-11-09 14:45:13.875 313 12413.92 98.10 54412.62 88888.00 2015-11-09 14:45:14.000 313 12413.92 98.00 54412.62 88888.00 2015-11-09 14:45:14.125 313 12413.98 98.00 54412.65 88888.00 2015-11-09 14:45:14.250 313 12414.00 98.00 54412.65 88888.00 2015-11-09 14:45:14.375 313 12414.08 98.00 54412.70 88888.00 2015-11-09 14:45:14.500 313 12414.10 97.97 54412.70 88888.00 2015-11-09 14:45:14.625 313 12414.10 97.95 54412.70 88888.00 2015-11-09 14:45:14.750 313 12414.08 97.92 54412.68 88888.00 2015-11-09 14:45:14.875 313 12414.08 97.92 54412.72 88888.00 2015-11-09 14:45:15.000 313 12414.17 97.92 54412.72 88888.00 2015-11-09 14:45:15.125 313 12414.20 97.88 54412.72 88888.00 2015-11-09 14:45:15.250 313 12414.20 97.88 54412.72 88888.00 2015-11-09 14:45:15.375 313 12414.25 97.83 54412.75 88888.00 2015-11-09 14:45:15.500 313 12414.27 97.78 54412.72 88888.00 2015-11-09 14:45:15.625 313 12414.35 97.75 54412.70 88888.00 2015-11-09 14:45:15.750 313 12414.38 97.78 54412.72 88888.00 2015-11-09 14:45:15.875 313 12414.35 97.75 54412.75 88888.00 2015-11-09 14:45:16.000 313 12414.33 97.70 54412.75 88888.00 2015-11-09 14:45:16.125 313 12414.30 97.67 54412.72 88888.00 2015-11-09 14:45:16.250 313 12414.33 97.65 54412.75 88888.00 2015-11-09 14:45:16.375 313 12414.38 97.62 54412.75 88888.00 2015-11-09 14:45:16.500 313 12414.38 97.60 54412.75 88888.00 2015-11-09 14:45:16.625 313 12414.40 97.60 54412.75 88888.00 2015-11-09 14:45:16.750 313 12414.42 97.60 54412.75 88888.00 2015-11-09 14:45:16.875 313 12414.42 97.58 54412.72 88888.00 2015-11-09 14:45:17.000 313 12414.48 97.55 54412.75 88888.00 2015-11-09 14:45:17.125 313 12414.50 97.50 54412.72 88888.00 2015-11-09 14:45:17.250 313 12414.50 97.50 54412.75 88888.00 2015-11-09 14:45:17.375 313 12414.52 97.45 54412.78 88888.00 2015-11-09 14:45:17.500 313 12414.55 97.40 54412.78 88888.00 2015-11-09 14:45:17.625 313 12414.60 97.33 54412.78 88888.00 2015-11-09 14:45:17.750 313 12414.62 97.30 54412.75 88888.00 2015-11-09 14:45:17.875 313 12414.65 97.33 54412.78 88888.00 2015-11-09 14:45:18.000 313 12414.65 97.25 54412.75 88888.00 2015-11-09 14:45:18.125 313 12414.62 97.15 54412.78 88888.00 2015-11-09 14:45:18.250 313 12414.62 97.12 54412.78 88888.00 2015-11-09 14:45:18.375 313 12414.73 97.12 54412.78 88888.00 2015-11-09 14:45:18.500 313 12414.75 97.05 54412.78 88888.00 2015-11-09 14:45:18.625 313 12414.73 96.97 54412.78 88888.00 2015-11-09 14:45:18.750 313 12414.73 96.95 54412.78 88888.00 2015-11-09 14:45:18.875 313 12414.75 96.95 54412.78 88888.00 2015-11-09 14:45:19.000 313 12414.75 96.90 54412.78 88888.00 2015-11-09 14:45:19.125 313 12414.73 96.83 54412.80 88888.00 2015-11-09 14:45:19.250 313 12414.70 96.78 54412.80 88888.00 2015-11-09 14:45:19.375 313 12414.67 96.72 54412.80 88888.00 2015-11-09 14:45:19.500 313 12414.67 96.70 54412.80 88888.00 2015-11-09 14:45:19.625 313 12414.67 96.65 54412.80 88888.00 2015-11-09 14:45:19.750 313 12414.70 96.53 54412.80 88888.00 2015-11-09 14:45:19.875 313 12414.73 96.45 54412.78 88888.00 2015-11-09 14:45:20.000 313 12414.73 96.40 54412.80 88888.00 2015-11-09 14:45:20.125 313 12414.70 96.38 54412.80 88888.00 2015-11-09 14:45:20.250 313 12414.62 96.28 54412.82 88888.00 2015-11-09 14:45:20.375 313 12414.65 96.20 54412.80 88888.00 2015-11-09 14:45:20.500 313 12414.67 96.12 54412.82 88888.00 2015-11-09 14:45:20.625 313 12414.67 96.00 54412.82 88888.00 2015-11-09 14:45:20.750 313 12414.67 95.88 54412.82 88888.00 2015-11-09 14:45:20.875 313 12414.67 95.75 54412.85 88888.00 2015-11-09 14:45:21.000 313 12414.73 95.60 54412.82 88888.00 2015-11-09 14:45:21.125 313 12414.80 95.53 54412.85 88888.00 2015-11-09 14:45:21.250 313 12414.80 95.38 54412.88 88888.00 2015-11-09 14:45:21.375 313 12414.83 95.33 54412.88 88888.00 2015-11-09 14:45:21.500 313 12414.83 95.22 54412.88 88888.00 2015-11-09 14:45:21.625 313 12414.80 95.12 54412.88 88888.00 2015-11-09 14:45:21.750 313 12414.75 95.03 54412.90 88888.00 2015-11-09 14:45:21.875 313 12414.70 94.92 54412.95 88888.00 2015-11-09 14:45:22.000 313 12414.83 94.80 54412.90 88888.00 2015-11-09 14:45:22.125 313 12414.88 94.72 54412.93 88888.00 2015-11-09 14:45:22.250 313 12414.80 94.60 54412.95 88888.00 2015-11-09 14:45:22.375 313 12414.77 94.53 54412.95 88888.00 2015-11-09 14:45:22.500 313 12414.77 94.38 54412.97 88888.00 2015-11-09 14:45:22.625 313 12414.75 94.30 54412.95 88888.00 2015-11-09 14:45:22.750 313 12414.70 94.20 54412.97 88888.00 2015-11-09 14:45:22.875 313 12414.67 94.08 54413.00 88888.00 2015-11-09 14:45:23.000 313 12414.65 93.95 54413.03 88888.00 2015-11-09 14:45:23.125 313 12414.55 93.85 54413.03 88888.00 2015-11-09 14:45:23.250 313 12414.40 93.75 54413.03 88888.00 2015-11-09 14:45:23.375 313 12414.35 93.65 54413.03 88888.00 2015-11-09 14:45:23.500 313 12414.35 93.60 54413.07 88888.00 2015-11-09 14:45:23.625 313 12414.35 93.50 54413.07 88888.00 2015-11-09 14:45:23.750 313 12414.30 93.40 54413.07 88888.00 2015-11-09 14:45:23.875 313 12414.23 93.33 54413.07 88888.00 2015-11-09 14:45:24.000 313 12414.20 93.17 54413.10 88888.00 2015-11-09 14:45:24.125 313 12414.25 93.12 54413.18 88888.00 2015-11-09 14:45:24.250 313 12414.35 93.00 54413.15 88888.00 2015-11-09 14:45:24.375 313 12414.38 92.92 54413.15 88888.00 2015-11-09 14:45:24.500 313 12414.30 92.80 54413.15 88888.00 2015-11-09 14:45:24.625 313 12414.25 92.72 54413.18 88888.00 2015-11-09 14:45:24.750 313 12414.20 92.62 54413.20 88888.00 2015-11-09 14:45:24.875 313 12414.20 92.55 54413.20 88888.00 2015-11-09 14:45:25.000 313 12414.12 92.47 54413.20 88888.00 2015-11-09 14:45:25.125 313 12414.08 92.40 54413.22 88888.00 2015-11-09 14:45:25.250 313 12414.08 92.30 54413.20 88888.00 2015-11-09 14:45:25.375 313 12414.15 92.25 54413.18 88888.00 2015-11-09 14:45:25.500 313 12414.17 92.22 54413.20 88888.00 2015-11-09 14:45:25.625 313 12414.17 92.22 54413.22 88888.00 2015-11-09 14:45:25.750 313 12414.12 92.20 54413.22 88888.00 2015-11-09 14:45:25.875 313 12414.15 92.17 54413.22 88888.00 2015-11-09 14:45:26.000 313 12414.25 92.08 54413.18 88888.00 2015-11-09 14:45:26.125 313 12414.27 92.08 54413.18 88888.00 2015-11-09 14:45:26.250 313 12414.27 92.05 54413.18 88888.00 2015-11-09 14:45:26.375 313 12414.27 92.05 54413.18 88888.00 2015-11-09 14:45:26.500 313 12414.35 92.05 54413.20 88888.00 2015-11-09 14:45:26.625 313 12414.42 92.05 54413.20 88888.00 2015-11-09 14:45:26.750 313 12414.48 92.03 54413.18 88888.00 2015-11-09 14:45:26.875 313 12414.48 92.05 54413.15 88888.00 2015-11-09 14:45:27.000 313 12414.40 92.03 54413.15 88888.00 2015-11-09 14:45:27.125 313 12414.35 92.03 54413.18 88888.00 2015-11-09 14:45:27.250 313 12414.40 92.00 54413.20 88888.00 2015-11-09 14:45:27.375 313 12414.45 92.00 54413.15 88888.00 2015-11-09 14:45:27.500 313 12414.42 92.05 54413.15 88888.00 2015-11-09 14:45:27.625 313 12414.42 92.05 54413.15 88888.00 2015-11-09 14:45:27.750 313 12414.42 92.08 54413.15 88888.00 2015-11-09 14:45:27.875 313 12414.40 92.05 54413.15 88888.00 2015-11-09 14:45:28.000 313 12414.38 92.05 54413.18 88888.00 2015-11-09 14:45:28.125 313 12414.35 92.05 54413.18 88888.00 2015-11-09 14:45:28.250 313 12414.30 92.03 54413.15 88888.00 2015-11-09 14:45:28.375 313 12414.35 92.08 54413.15 88888.00 2015-11-09 14:45:28.500 313 12414.42 92.08 54413.15 88888.00 2015-11-09 14:45:28.625 313 12414.45 92.05 54413.12 88888.00 2015-11-09 14:45:28.750 313 12414.40 92.05 54413.15 88888.00 2015-11-09 14:45:28.875 313 12414.33 92.03 54413.15 88888.00 2015-11-09 14:45:29.000 313 12414.25 92.03 54413.12 88888.00 2015-11-09 14:45:29.125 313 12414.27 92.00 54413.12 88888.00 2015-11-09 14:45:29.250 313 12414.27 91.97 54413.15 88888.00 2015-11-09 14:45:29.375 313 12414.27 91.95 54413.12 88888.00 2015-11-09 14:45:29.500 313 12414.23 91.92 54413.15 88888.00 2015-11-09 14:45:29.625 313 12414.17 91.88 54413.12 88888.00 2015-11-09 14:45:29.750 313 12414.17 91.85 54413.15 88888.00 2015-11-09 14:45:29.875 313 12414.20 91.80 54413.15 88888.00 2015-11-09 14:45:30.000 313 12414.20 91.78 54413.12 88888.00 2015-11-09 14:45:30.125 313 12414.08 91.72 54413.18 88888.00 2015-11-09 14:45:30.250 313 12413.92 91.62 54413.18 88888.00 2015-11-09 14:45:30.375 313 12413.98 91.62 54413.18 88888.00 2015-11-09 14:45:30.500 313 12414.02 91.58 54413.18 88888.00 2015-11-09 14:45:30.625 313 12414.02 91.55 54413.18 88888.00 2015-11-09 14:45:30.750 313 12414.00 91.47 54413.18 88888.00 2015-11-09 14:45:30.875 313 12413.98 91.40 54413.20 88888.00 2015-11-09 14:45:31.000 313 12413.92 91.38 54413.20 88888.00 2015-11-09 14:45:31.125 313 12413.92 91.38 54413.20 88888.00 2015-11-09 14:45:31.250 313 12413.88 91.30 54413.20 88888.00 2015-11-09 14:45:31.375 313 12413.85 91.28 54413.20 88888.00 2015-11-09 14:45:31.500 313 12413.70 91.30 54413.22 88888.00 2015-11-09 14:45:31.625 313 12413.60 91.28 54413.25 88888.00 2015-11-09 14:45:31.750 313 12413.55 91.25 54413.25 88888.00 2015-11-09 14:45:31.875 313 12413.58 91.20 54413.25 88888.00 2015-11-09 14:45:32.000 313 12413.50 91.15 54413.25 88888.00 2015-11-09 14:45:32.125 313 12413.35 91.12 54413.25 88888.00 2015-11-09 14:45:32.250 313 12413.30 91.15 54413.28 88888.00 2015-11-09 14:45:32.375 313 12413.35 91.12 54413.25 88888.00 2015-11-09 14:45:32.500 313 12413.25 91.08 54413.28 88888.00 2015-11-09 14:45:32.625 313 12413.23 91.05 54413.28 88888.00 2015-11-09 14:45:32.750 313 12413.25 91.00 54413.30 88888.00 2015-11-09 14:45:32.875 313 12413.25 90.95 54413.32 88888.00 2015-11-09 14:45:33.000 313 12413.27 90.92 54413.30 88888.00 2015-11-09 14:45:33.125 313 12413.27 90.95 54413.30 88888.00 2015-11-09 14:45:33.250 313 12413.25 90.90 54413.35 88888.00 2015-11-09 14:45:33.375 313 12413.30 90.90 54413.38 88888.00 2015-11-09 14:45:33.500 313 12413.27 90.92 54413.40 88888.00 2015-11-09 14:45:33.625 313 12413.27 90.92 54413.40 88888.00 2015-11-09 14:45:33.750 313 12413.23 90.90 54413.38 88888.00 2015-11-09 14:45:33.875 313 12413.30 90.90 54413.35 88888.00 2015-11-09 14:45:34.000 313 12413.35 90.90 54413.38 88888.00 2015-11-09 14:45:34.125 313 12413.30 90.92 54413.38 88888.00 2015-11-09 14:45:34.250 313 12413.27 90.92 54413.38 88888.00 2015-11-09 14:45:34.375 313 12413.35 91.00 54413.35 88888.00 2015-11-09 14:45:34.500 313 12413.38 90.97 54413.38 88888.00 2015-11-09 14:45:34.625 313 12413.38 91.00 54413.35 88888.00 2015-11-09 14:45:34.750 313 12413.38 91.05 54413.38 88888.00 2015-11-09 14:45:34.875 313 12413.38 91.10 54413.38 88888.00 2015-11-09 14:45:35.000 313 12413.42 91.12 54413.35 88888.00 2015-11-09 14:45:35.125 313 12413.42 91.17 54413.35 88888.00 2015-11-09 14:45:35.250 313 12413.40 91.15 54413.35 88888.00 2015-11-09 14:45:35.375 313 12413.45 91.22 54413.35 88888.00 2015-11-09 14:45:35.500 313 12413.50 91.30 54413.35 88888.00 2015-11-09 14:45:35.625 313 12413.50 91.35 54413.30 88888.00 2015-11-09 14:45:35.750 313 12413.48 91.40 54413.30 88888.00 2015-11-09 14:45:35.875 313 12413.55 91.42 54413.32 88888.00 2015-11-09 14:45:36.000 313 12413.55 91.50 54413.32 88888.00 2015-11-09 14:45:36.125 313 12413.52 91.60 54413.35 88888.00 2015-11-09 14:45:36.250 313 12413.50 91.70 54413.35 88888.00 2015-11-09 14:45:36.375 313 12413.58 91.78 54413.32 88888.00 2015-11-09 14:45:36.500 313 12413.52 91.88 54413.32 88888.00 2015-11-09 14:45:36.625 313 12413.52 91.95 54413.32 88888.00 2015-11-09 14:45:36.750 313 12413.55 92.05 54413.35 88888.00 2015-11-09 14:45:36.875 313 12413.55 92.10 54413.35 88888.00 2015-11-09 14:45:37.000 313 12413.50 92.17 54413.32 88888.00 2015-11-09 14:45:37.125 313 12413.35 92.28 54413.32 88888.00 2015-11-09 14:45:37.250 313 12413.27 92.38 54413.35 88888.00 2015-11-09 14:45:37.375 313 12413.35 92.42 54413.35 88888.00 2015-11-09 14:45:37.500 313 12413.42 92.47 54413.35 88888.00 2015-11-09 14:45:37.625 313 12413.33 92.55 54413.32 88888.00 2015-11-09 14:45:37.750 313 12413.23 92.62 54413.32 88888.00 2015-11-09 14:45:37.875 313 12413.20 92.67 54413.32 88888.00 2015-11-09 14:45:38.000 313 12413.15 92.72 54413.32 88888.00 2015-11-09 14:45:38.125 313 12413.20 92.75 54413.35 88888.00 2015-11-09 14:45:38.250 313 12413.17 92.80 54413.35 88888.00 2015-11-09 14:45:38.375 313 12413.15 92.80 54413.35 88888.00 2015-11-09 14:45:38.500 313 12413.12 92.83 54413.32 88888.00 2015-11-09 14:45:38.625 313 12413.05 92.83 54413.32 88888.00 2015-11-09 14:45:38.750 313 12412.98 92.83 54413.32 88888.00 2015-11-09 14:45:38.875 313 12412.95 92.80 54413.32 88888.00 2015-11-09 14:45:39.000 313 12412.92 92.83 54413.32 88888.00 2015-11-09 14:45:39.125 313 12412.90 92.83 54413.35 88888.00 2015-11-09 14:45:39.250 313 12412.90 92.85 54413.32 88888.00 2015-11-09 14:45:39.375 313 12412.92 92.83 54413.35 88888.00 2015-11-09 14:45:39.500 313 12412.92 92.78 54413.35 88888.00 2015-11-09 14:45:39.625 313 12412.88 92.80 54413.38 88888.00 2015-11-09 14:45:39.750 313 12412.90 92.78 54413.38 88888.00 2015-11-09 14:45:39.875 313 12412.90 92.80 54413.38 88888.00 2015-11-09 14:45:40.000 313 12412.85 92.80 54413.35 88888.00 2015-11-09 14:45:40.125 313 12412.83 92.78 54413.38 88888.00 2015-11-09 14:45:40.250 313 12412.80 92.72 54413.38 88888.00 2015-11-09 14:45:40.375 313 12412.75 92.70 54413.38 88888.00 2015-11-09 14:45:40.500 313 12412.75 92.67 54413.35 88888.00 2015-11-09 14:45:40.625 313 12412.75 92.70 54413.35 88888.00 2015-11-09 14:45:40.750 313 12412.75 92.72 54413.35 88888.00 2015-11-09 14:45:40.875 313 12412.73 92.67 54413.38 88888.00 2015-11-09 14:45:41.000 313 12412.62 92.62 54413.35 88888.00 2015-11-09 14:45:41.125 313 12412.62 92.65 54413.35 88888.00 2015-11-09 14:45:41.250 313 12412.60 92.62 54413.35 88888.00 2015-11-09 14:45:41.375 313 12412.60 92.62 54413.35 88888.00 2015-11-09 14:45:41.500 313 12412.55 92.62 54413.35 88888.00 2015-11-09 14:45:41.625 313 12412.55 92.62 54413.38 88888.00 2015-11-09 14:45:41.750 313 12412.55 92.65 54413.30 88888.00 2015-11-09 14:45:41.875 313 12412.58 92.65 54413.32 88888.00 2015-11-09 14:45:42.000 313 12412.62 92.65 54413.32 88888.00 2015-11-09 14:45:42.125 313 12412.60 92.65 54413.32 88888.00 2015-11-09 14:45:42.250 313 12412.58 92.67 54413.32 88888.00 2015-11-09 14:45:42.375 313 12412.62 92.72 54413.32 88888.00 2015-11-09 14:45:42.500 313 12412.73 92.75 54413.32 88888.00 2015-11-09 14:45:42.625 313 12412.75 92.72 54413.35 88888.00 2015-11-09 14:45:42.750 313 12412.75 92.75 54413.32 88888.00 2015-11-09 14:45:42.875 313 12412.67 92.75 54413.32 88888.00 2015-11-09 14:45:43.000 313 12412.58 92.78 54413.30 88888.00 2015-11-09 14:45:43.125 313 12412.60 92.83 54413.30 88888.00 2015-11-09 14:45:43.250 313 12412.52 92.80 54413.32 88888.00 2015-11-09 14:45:43.375 313 12412.55 92.83 54413.32 88888.00 2015-11-09 14:45:43.500 313 12412.58 92.83 54413.28 88888.00 2015-11-09 14:45:43.625 313 12412.58 92.80 54413.25 88888.00 2015-11-09 14:45:43.750 313 12412.58 92.78 54413.22 88888.00 2015-11-09 14:45:43.875 313 12412.58 92.80 54413.20 88888.00 2015-11-09 14:45:44.000 313 12412.60 92.80 54413.18 88888.00 2015-11-09 14:45:44.125 313 12412.50 92.80 54413.22 88888.00 2015-11-09 14:45:44.250 313 12412.45 92.78 54413.20 88888.00 2015-11-09 14:45:44.375 313 12412.52 92.78 54413.20 88888.00 2015-11-09 14:45:44.500 313 12412.58 92.78 54413.20 88888.00 2015-11-09 14:45:44.625 313 12412.60 92.78 54413.18 88888.00 2015-11-09 14:45:44.750 313 12412.52 92.78 54413.15 88888.00 2015-11-09 14:45:44.875 313 12412.48 92.75 54413.15 88888.00 2015-11-09 14:45:45.000 313 12412.55 92.75 54413.12 88888.00 2015-11-09 14:45:45.125 313 12412.58 92.75 54413.12 88888.00 2015-11-09 14:45:45.250 313 12412.62 92.72 54413.10 88888.00 2015-11-09 14:45:45.375 313 12412.67 92.70 54413.10 88888.00 2015-11-09 14:45:45.500 313 12412.67 92.65 54413.10 88888.00 2015-11-09 14:45:45.625 313 12412.65 92.60 54413.05 88888.00 2015-11-09 14:45:45.750 313 12412.67 92.53 54413.03 88888.00 2015-11-09 14:45:45.875 313 12412.75 92.53 54413.03 88888.00 2015-11-09 14:45:46.000 313 12412.75 92.47 54412.97 88888.00 2015-11-09 14:45:46.125 313 12412.70 92.50 54413.03 88888.00 2015-11-09 14:45:46.250 313 12412.65 92.45 54413.05 88888.00 2015-11-09 14:45:46.375 313 12412.75 92.45 54413.05 88888.00 2015-11-09 14:45:46.500 313 12412.75 92.45 54413.05 88888.00 2015-11-09 14:45:46.625 313 12412.67 92.38 54413.00 88888.00 2015-11-09 14:45:46.750 313 12412.67 92.38 54412.97 88888.00 2015-11-09 14:45:46.875 313 12412.73 92.38 54412.97 88888.00 2015-11-09 14:45:47.000 313 12412.73 92.33 54412.95 88888.00 2015-11-09 14:45:47.125 313 12412.62 92.33 54412.95 88888.00 2015-11-09 14:45:47.250 313 12412.60 92.28 54412.95 88888.00 2015-11-09 14:45:47.375 313 12412.67 92.25 54412.95 88888.00 2015-11-09 14:45:47.500 313 12412.62 92.22 54412.93 88888.00 2015-11-09 14:45:47.625 313 12412.55 92.15 54412.93 88888.00 2015-11-09 14:45:47.750 313 12412.45 92.10 54412.90 88888.00 2015-11-09 14:45:47.875 313 12412.45 92.08 54412.85 88888.00 2015-11-09 14:45:48.000 313 12412.48 92.03 54412.85 88888.00 2015-11-09 14:45:48.125 313 12412.55 92.05 54412.88 88888.00 2015-11-09 14:45:48.250 313 12412.50 92.00 54412.88 88888.00 2015-11-09 14:45:48.375 313 12412.45 91.97 54412.82 88888.00 2015-11-09 14:45:48.500 313 12412.50 91.97 54412.85 88888.00 2015-11-09 14:45:48.625 313 12412.48 91.95 54412.82 88888.00 2015-11-09 14:45:48.750 313 12412.38 91.95 54412.80 88888.00 2015-11-09 14:45:48.875 313 12412.35 91.92 54412.80 88888.00 2015-11-09 14:45:49.000 313 12412.38 91.85 54412.80 88888.00 2015-11-09 14:45:49.125 313 12412.38 91.85 54412.78 88888.00 2015-11-09 14:45:49.250 313 12412.33 91.83 54412.78 88888.00 2015-11-09 14:45:49.375 313 12412.25 91.80 54412.78 88888.00 2015-11-09 14:45:49.500 313 12412.17 91.80 54412.75 88888.00 2015-11-09 14:45:49.625 313 12412.23 91.83 54412.72 88888.00 2015-11-09 14:45:49.750 313 12412.20 91.80 54412.72 88888.00 2015-11-09 14:45:49.875 313 12412.17 91.75 54412.72 88888.00 2015-11-09 14:45:50.000 313 12412.23 91.75 54412.65 88888.00 2015-11-09 14:45:50.125 313 12412.17 91.72 54412.65 88888.00 2015-11-09 14:45:50.250 313 12412.12 91.70 54412.62 88888.00 2015-11-09 14:45:50.375 313 12412.12 91.65 54412.62 88888.00 2015-11-09 14:45:50.500 313 12412.10 91.65 54412.60 88888.00 2015-11-09 14:45:50.625 313 12412.08 91.67 54412.57 88888.00 2015-11-09 14:45:50.750 313 12412.12 91.72 54412.57 88888.00 2015-11-09 14:45:50.875 313 12412.17 91.72 54412.55 88888.00 2015-11-09 14:45:51.000 313 12412.15 91.72 54412.53 88888.00 2015-11-09 14:45:51.125 313 12412.12 91.70 54412.53 88888.00 2015-11-09 14:45:51.250 313 12412.12 91.67 54412.47 88888.00 2015-11-09 14:45:51.375 313 12412.23 91.70 54412.47 88888.00 2015-11-09 14:45:51.500 313 12412.25 91.67 54412.43 88888.00 2015-11-09 14:45:51.625 313 12412.23 91.67 54412.43 88888.00 2015-11-09 14:45:51.750 313 12412.25 91.67 54412.40 88888.00 2015-11-09 14:45:51.875 313 12412.30 91.67 54412.40 88888.00 2015-11-09 14:45:52.000 313 12412.38 91.67 54412.38 88888.00 2015-11-09 14:45:52.125 313 12412.42 91.67 54412.38 88888.00 2015-11-09 14:45:52.250 313 12412.33 91.67 54412.32 88888.00 2015-11-09 14:45:52.375 313 12412.33 91.72 54412.35 88888.00 2015-11-09 14:45:52.500 313 12412.30 91.75 54412.32 88888.00 2015-11-09 14:45:52.625 313 12412.33 91.78 54412.28 88888.00 2015-11-09 14:45:52.750 313 12412.33 91.80 54412.28 88888.00 2015-11-09 14:45:52.875 313 12412.35 91.85 54412.25 88888.00 2015-11-09 14:45:53.000 313 12412.40 91.85 54412.25 88888.00 2015-11-09 14:45:53.125 313 12412.33 91.90 54412.25 88888.00 2015-11-09 14:45:53.250 313 12412.27 91.90 54412.25 88888.00 2015-11-09 14:45:53.375 313 12412.30 91.92 54412.20 88888.00 2015-11-09 14:45:53.500 313 12412.30 91.92 54412.18 88888.00 2015-11-09 14:45:53.625 313 12412.35 91.97 54412.18 88888.00 2015-11-09 14:45:53.750 313 12412.35 92.03 54412.15 88888.00 2015-11-09 14:45:53.875 313 12412.35 92.03 54412.10 88888.00 2015-11-09 14:45:54.000 313 12412.35 92.00 54412.07 88888.00 2015-11-09 14:45:54.125 313 12412.35 92.03 54412.07 88888.00 2015-11-09 14:45:54.250 313 12412.33 92.05 54412.05 88888.00 2015-11-09 14:45:54.375 313 12412.38 92.10 54412.05 88888.00 2015-11-09 14:45:54.500 313 12412.33 92.10 54412.05 88888.00 2015-11-09 14:45:54.625 313 12412.27 92.10 54412.03 88888.00 2015-11-09 14:45:54.750 313 12412.23 92.17 54412.03 88888.00 2015-11-09 14:45:54.875 313 12412.23 92.17 54412.00 88888.00 2015-11-09 14:45:55.000 313 12412.20 92.22 54411.95 88888.00 2015-11-09 14:45:55.125 313 12412.10 92.22 54411.95 88888.00 2015-11-09 14:45:55.250 313 12412.05 92.28 54411.93 88888.00 2015-11-09 14:45:55.375 313 12412.05 92.35 54411.93 88888.00 2015-11-09 14:45:55.500 313 12412.02 92.40 54411.95 88888.00 2015-11-09 14:45:55.625 313 12412.05 92.42 54411.93 88888.00 2015-11-09 14:45:55.750 313 12412.05 92.45 54411.90 88888.00 2015-11-09 14:45:55.875 313 12412.02 92.45 54411.88 88888.00 2015-11-09 14:45:56.000 313 12411.98 92.45 54411.88 88888.00 2015-11-09 14:45:56.125 313 12411.98 92.50 54411.85 88888.00 2015-11-09 14:45:56.250 313 12411.98 92.47 54411.88 88888.00 2015-11-09 14:45:56.375 313 12411.95 92.50 54411.82 88888.00 2015-11-09 14:45:56.500 313 12411.88 92.50 54411.78 88888.00 2015-11-09 14:45:56.625 313 12411.83 92.50 54411.75 88888.00 2015-11-09 14:45:56.750 313 12411.85 92.58 54411.72 88888.00 2015-11-09 14:45:56.875 313 12411.85 92.58 54411.70 88888.00 2015-11-09 14:45:57.000 313 12411.80 92.60 54411.70 88888.00 2015-11-09 14:45:57.125 313 12411.75 92.62 54411.70 88888.00 2015-11-09 14:45:57.250 313 12411.75 92.62 54411.68 88888.00 2015-11-09 14:45:57.375 313 12411.77 92.70 54411.65 88888.00 2015-11-09 14:45:57.500 313 12411.80 92.72 54411.65 88888.00 2015-11-09 14:45:57.625 313 12411.83 92.72 54411.60 88888.00 2015-11-09 14:45:57.750 313 12411.83 92.72 54411.60 88888.00 2015-11-09 14:45:57.875 313 12411.83 92.75 54411.57 88888.00 2015-11-09 14:45:58.000 313 12411.83 92.75 54411.57 88888.00 2015-11-09 14:45:58.125 313 12411.77 92.78 54411.55 88888.00 2015-11-09 14:45:58.250 313 12411.73 92.78 54411.53 88888.00 2015-11-09 14:45:58.375 313 12411.83 92.83 54411.50 88888.00 2015-11-09 14:45:58.500 313 12411.77 92.88 54411.50 88888.00 2015-11-09 14:45:58.625 313 12411.62 92.85 54411.47 88888.00 2015-11-09 14:45:58.750 313 12411.60 92.88 54411.45 88888.00 2015-11-09 14:45:58.875 313 12411.62 92.88 54411.45 88888.00 2015-11-09 14:45:59.000 313 12411.58 92.90 54411.40 88888.00 2015-11-09 14:45:59.125 313 12411.60 92.97 54411.43 88888.00 2015-11-09 14:45:59.250 313 12411.62 93.05 54411.40 88888.00 2015-11-09 14:45:59.375 313 12411.60 93.08 54411.38 88888.00 2015-11-09 14:45:59.500 313 12411.55 93.08 54411.38 88888.00 2015-11-09 14:45:59.625 313 12411.55 93.12 54411.32 88888.00 2015-11-09 14:45:59.750 313 12411.60 93.15 54411.30 88888.00 2015-11-09 14:45:59.875 313 12411.58 93.20 54411.28 88888.00 2015-11-09 14:46:00.000 313 12411.50 93.25 54411.28 88888.00 2015-11-09 14:46:00.125 313 12411.42 93.28 54411.25 88888.00 2015-11-09 14:46:00.250 313 12411.33 93.35 54411.22 88888.00 2015-11-09 14:46:00.375 313 12411.30 93.42 54411.22 88888.00 2015-11-09 14:46:00.500 313 12411.25 93.45 54411.22 88888.00 2015-11-09 14:46:00.625 313 12411.23 93.50 54411.20 88888.00 2015-11-09 14:46:00.750 313 12411.20 93.55 54411.20 88888.00 2015-11-09 14:46:00.875 313 12411.17 93.60 54411.18 88888.00 2015-11-09 14:46:01.000 313 12411.20 93.62 54411.12 88888.00 2015-11-09 14:46:01.125 313 12411.17 93.65 54411.12 88888.00 2015-11-09 14:46:01.250 313 12411.20 93.70 54411.07 88888.00 2015-11-09 14:46:01.375 313 12411.23 93.72 54411.07 88888.00 2015-11-09 14:46:01.500 313 12411.20 93.78 54411.03 88888.00 2015-11-09 14:46:01.625 313 12411.17 93.80 54411.00 88888.00 2015-11-09 14:46:01.750 313 12411.20 93.83 54410.97 88888.00 2015-11-09 14:46:01.875 313 12411.23 93.90 54410.95 88888.00 2015-11-09 14:46:02.000 313 12411.17 93.95 54410.90 88888.00 2015-11-09 14:46:02.125 313 12411.20 94.00 54410.90 88888.00 2015-11-09 14:46:02.250 313 12411.25 94.00 54410.88 88888.00 2015-11-09 14:46:02.375 313 12411.25 94.10 54410.85 88888.00 2015-11-09 14:46:02.500 313 12411.23 94.17 54410.88 88888.00 2015-11-09 14:46:02.625 313 12411.27 94.17 54410.85 88888.00 2015-11-09 14:46:02.750 313 12411.25 94.17 54410.80 88888.00 2015-11-09 14:46:02.875 313 12411.20 94.17 54410.78 88888.00 2015-11-09 14:46:03.000 313 12411.23 94.17 54410.78 88888.00 2015-11-09 14:46:03.125 313 12411.25 94.20 54410.75 88888.00 2015-11-09 14:46:03.250 313 12411.23 94.12 54410.72 88888.00 2015-11-09 14:46:03.375 313 12411.25 94.12 54410.68 88888.00 2015-11-09 14:46:03.500 313 12411.33 94.12 54410.65 88888.00 2015-11-09 14:46:03.625 313 12411.30 94.12 54410.62 88888.00 2015-11-09 14:46:03.750 313 12411.30 94.15 54410.62 88888.00 2015-11-09 14:46:03.875 313 12411.30 94.15 54410.62 88888.00 2015-11-09 14:46:04.000 313 12411.38 94.12 54410.57 88888.00 2015-11-09 14:46:04.125 313 12411.40 94.12 54410.55 88888.00 2015-11-09 14:46:04.250 313 12411.42 94.08 54410.53 88888.00 2015-11-09 14:46:04.375 313 12411.50 94.10 54410.53 88888.00 2015-11-09 14:46:04.500 313 12411.50 94.10 54410.50 88888.00 2015-11-09 14:46:04.625 313 12411.52 94.10 54410.47 88888.00 2015-11-09 14:46:04.750 313 12411.52 94.10 54410.45 88888.00 2015-11-09 14:46:04.875 313 12411.55 94.05 54410.43 88888.00 2015-11-09 14:46:05.000 313 12411.58 94.03 54410.40 88888.00 2015-11-09 14:46:05.125 313 12411.62 94.00 54410.40 88888.00 2015-11-09 14:46:05.250 313 12411.65 93.95 54410.35 88888.00 2015-11-09 14:46:05.375 313 12411.70 93.90 54410.35 88888.00 2015-11-09 14:46:05.500 313 12411.65 93.85 54410.35 88888.00 2015-11-09 14:46:05.625 313 12411.67 93.85 54410.28 88888.00 2015-11-09 14:46:05.750 313 12411.67 93.83 54410.25 88888.00 2015-11-09 14:46:05.875 313 12411.70 93.80 54410.25 88888.00 2015-11-09 14:46:06.000 313 12411.75 93.78 54410.20 88888.00 2015-11-09 14:46:06.125 313 12411.80 93.80 54410.18 88888.00 2015-11-09 14:46:06.250 313 12411.77 93.83 54410.22 88888.00 2015-11-09 14:46:06.375 313 12411.85 93.85 54410.22 88888.00 2015-11-09 14:46:06.500 313 12411.88 93.85 54410.18 88888.00 2015-11-09 14:46:06.625 313 12411.90 93.83 54410.18 88888.00 2015-11-09 14:46:06.750 313 12411.90 93.75 54410.12 88888.00 2015-11-09 14:46:06.875 313 12411.95 93.75 54410.10 88888.00 2015-11-09 14:46:07.000 313 12411.95 93.78 54410.07 88888.00 2015-11-09 14:46:07.125 313 12411.98 93.80 54410.07 88888.00 2015-11-09 14:46:07.250 313 12411.92 93.83 54410.05 88888.00 2015-11-09 14:46:07.375 313 12411.90 93.83 54410.05 88888.00 2015-11-09 14:46:07.500 313 12411.90 93.88 54410.03 88888.00 2015-11-09 14:46:07.625 313 12411.90 93.92 54410.00 88888.00 2015-11-09 14:46:07.750 313 12411.90 93.95 54410.00 88888.00 2015-11-09 14:46:07.875 313 12411.83 94.00 54409.97 88888.00 2015-11-09 14:46:08.000 313 12411.73 94.05 54409.93 88888.00 2015-11-09 14:46:08.125 313 12411.73 94.08 54409.95 88888.00 2015-11-09 14:46:08.250 313 12411.70 94.12 54409.95 88888.00 2015-11-09 14:46:08.375 313 12411.67 94.17 54409.93 88888.00 2015-11-09 14:46:08.500 313 12411.65 94.20 54409.90 88888.00 2015-11-09 14:46:08.625 313 12411.60 94.28 54409.90 88888.00 2015-11-09 14:46:08.750 313 12411.55 94.30 54409.90 88888.00 2015-11-09 14:46:08.875 313 12411.48 94.38 54409.88 88888.00 2015-11-09 14:46:09.000 313 12411.45 94.42 54409.88 88888.00 2015-11-09 14:46:09.125 313 12411.40 94.50 54409.88 88888.00 2015-11-09 14:46:09.250 313 12411.33 94.60 54409.85 88888.00 2015-11-09 14:46:09.375 313 12411.23 94.65 54409.82 88888.00 2015-11-09 14:46:09.500 313 12411.12 94.65 54409.78 88888.00 2015-11-09 14:46:09.625 313 12411.15 94.72 54409.80 88888.00 2015-11-09 14:46:09.750 313 12411.17 94.75 54409.80 88888.00 2015-11-09 14:46:09.875 313 12411.10 94.80 54409.75 88888.00 2015-11-09 14:46:10.000 313 12411.00 94.80 54409.72 88888.00 2015-11-09 14:46:10.125 313 12411.02 94.85 54409.72 88888.00 2015-11-09 14:46:10.250 313 12411.02 94.92 54409.72 88888.00 2015-11-09 14:46:10.375 313 12411.02 94.97 54409.72 88888.00 2015-11-09 14:46:10.500 313 12410.98 94.97 54409.70 88888.00 2015-11-09 14:46:10.625 313 12410.92 94.97 54409.70 88888.00 2015-11-09 14:46:10.750 313 12410.85 95.05 54409.68 88888.00 2015-11-09 14:46:10.875 313 12410.85 95.05 54409.68 88888.00 2015-11-09 14:46:11.000 313 12410.88 95.08 54409.62 88888.00 2015-11-09 14:46:11.125 313 12410.83 95.03 54409.62 88888.00 2015-11-09 14:46:11.250 313 12410.83 94.97 54409.62 88888.00 2015-11-09 14:46:11.375 313 12410.77 94.95 54409.65 88888.00 2015-11-09 14:46:11.500 313 12410.77 94.92 54409.60 88888.00 2015-11-09 14:46:11.625 313 12410.80 94.90 54409.60 88888.00 2015-11-09 14:46:11.750 313 12410.80 94.88 54409.55 88888.00 2015-11-09 14:46:11.875 313 12410.85 94.90 54409.55 88888.00 2015-11-09 14:46:12.000 313 12410.85 94.85 54409.55 88888.00 2015-11-09 14:46:12.125 313 12410.83 94.80 54409.55 88888.00 2015-11-09 14:46:12.250 313 12410.85 94.75 54409.53 88888.00 2015-11-09 14:46:12.375 313 12410.95 94.75 54409.53 88888.00 2015-11-09 14:46:12.500 313 12410.95 94.75 54409.55 88888.00 2015-11-09 14:46:12.625 313 12411.00 94.72 54409.53 88888.00 2015-11-09 14:46:12.750 313 12411.08 94.70 54409.53 88888.00 2015-11-09 14:46:12.875 313 12411.08 94.62 54409.50 88888.00 2015-11-09 14:46:13.000 313 12411.12 94.58 54409.47 88888.00 2015-11-09 14:46:13.125 313 12411.20 94.60 54409.47 88888.00 2015-11-09 14:46:13.250 313 12411.30 94.58 54409.47 88888.00 2015-11-09 14:46:13.375 313 12411.30 94.55 54409.43 88888.00 2015-11-09 14:46:13.500 313 12411.33 94.50 54409.40 88888.00 2015-11-09 14:46:13.625 313 12411.38 94.47 54409.38 88888.00 2015-11-09 14:46:13.750 313 12411.50 94.47 54409.38 88888.00 2015-11-09 14:46:13.875 313 12411.60 94.45 54409.40 88888.00 2015-11-09 14:46:14.000 313 12411.55 94.40 54409.35 88888.00 2015-11-09 14:46:14.125 313 12411.58 94.40 54409.35 88888.00 2015-11-09 14:46:14.250 313 12411.62 94.38 54409.32 88888.00 2015-11-09 14:46:14.375 313 12411.73 94.35 54409.32 88888.00 2015-11-09 14:46:14.500 313 12411.75 94.30 54409.30 88888.00 2015-11-09 14:46:14.625 313 12411.75 94.25 54409.25 88888.00 2015-11-09 14:46:14.750 313 12411.77 94.22 54409.28 88888.00 2015-11-09 14:46:14.875 313 12411.88 94.20 54409.25 88888.00 2015-11-09 14:46:15.000 313 12411.90 94.17 54409.20 88888.00 2015-11-09 14:46:15.125 313 12411.90 94.15 54409.22 88888.00 2015-11-09 14:46:15.250 313 12411.88 94.08 54409.22 88888.00 2015-11-09 14:46:15.375 313 12411.90 94.08 54409.20 88888.00 2015-11-09 14:46:15.500 313 12411.90 94.00 54409.22 88888.00 2015-11-09 14:46:15.625 313 12411.90 93.97 54409.20 88888.00 2015-11-09 14:46:15.750 313 12411.95 93.97 54409.20 88888.00 2015-11-09 14:46:15.875 313 12411.95 93.92 54409.20 88888.00 2015-11-09 14:46:16.000 313 12411.92 93.83 54409.18 88888.00 2015-11-09 14:46:16.125 313 12411.95 93.80 54409.18 88888.00 2015-11-09 14:46:16.250 313 12411.92 93.80 54409.18 88888.00 2015-11-09 14:46:16.375 313 12411.90 93.72 54409.15 88888.00 2015-11-09 14:46:16.500 313 12411.88 93.67 54409.18 88888.00 2015-11-09 14:46:16.625 313 12411.88 93.65 54409.15 88888.00 2015-11-09 14:46:16.750 313 12411.85 93.67 54409.15 88888.00 2015-11-09 14:46:16.875 313 12411.88 93.67 54409.10 88888.00 2015-11-09 14:46:17.000 313 12411.95 93.67 54409.10 88888.00 2015-11-09 14:46:17.125 313 12411.95 93.65 54409.10 88888.00 2015-11-09 14:46:17.250 313 12411.88 93.65 54409.12 88888.00 2015-11-09 14:46:17.375 313 12411.90 93.60 54409.10 88888.00 2015-11-09 14:46:17.500 313 12411.98 93.58 54409.07 88888.00 2015-11-09 14:46:17.625 313 12412.10 93.60 54409.10 88888.00 2015-11-09 14:46:17.750 313 12412.23 93.60 54409.10 88888.00 2015-11-09 14:46:17.875 313 12412.20 93.58 54409.05 88888.00 2015-11-09 14:46:18.000 313 12412.17 93.55 54409.03 88888.00 2015-11-09 14:46:18.125 313 12412.17 93.53 54409.05 88888.00 2015-11-09 14:46:18.250 313 12412.25 93.50 54409.03 88888.00 2015-11-09 14:46:18.375 313 12412.33 93.50 54409.03 88888.00 2015-11-09 14:46:18.500 313 12412.30 93.50 54409.05 88888.00 2015-11-09 14:46:18.625 313 12412.27 93.53 54409.03 88888.00 2015-11-09 14:46:18.750 313 12412.30 93.53 54409.00 88888.00 2015-11-09 14:46:18.875 313 12412.38 93.55 54408.97 88888.00 2015-11-09 14:46:19.000 313 12412.42 93.55 54408.95 88888.00 2015-11-09 14:46:19.125 313 12412.42 93.53 54409.00 88888.00 2015-11-09 14:46:19.250 313 12412.40 93.53 54409.00 88888.00 2015-11-09 14:46:19.375 313 12412.42 93.55 54408.95 88888.00 2015-11-09 14:46:19.500 313 12412.45 93.53 54408.93 88888.00 2015-11-09 14:46:19.625 313 12412.48 93.55 54408.93 88888.00 2015-11-09 14:46:19.750 313 12412.45 93.60 54408.93 88888.00 2015-11-09 14:46:19.875 313 12412.45 93.58 54408.90 88888.00 2015-11-09 14:46:20.000 313 12412.50 93.60 54408.88 88888.00 2015-11-09 14:46:20.125 313 12412.52 93.65 54408.85 88888.00 2015-11-09 14:46:20.250 313 12412.55 93.62 54408.88 88888.00 2015-11-09 14:46:20.375 313 12412.62 93.65 54408.85 88888.00 2015-11-09 14:46:20.500 313 12412.65 93.65 54408.85 88888.00 2015-11-09 14:46:20.625 313 12412.58 93.65 54408.88 88888.00 2015-11-09 14:46:20.750 313 12412.62 93.72 54408.85 88888.00 2015-11-09 14:46:20.875 313 12412.62 93.72 54408.82 88888.00 2015-11-09 14:46:21.000 313 12412.65 93.72 54408.80 88888.00 2015-11-09 14:46:21.125 313 12412.70 93.72 54408.82 88888.00 2015-11-09 14:46:21.250 313 12412.73 93.72 54408.80 88888.00 2015-11-09 14:46:21.375 313 12412.70 93.72 54408.78 88888.00 2015-11-09 14:46:21.500 313 12412.65 93.70 54408.78 88888.00 2015-11-09 14:46:21.625 313 12412.67 93.70 54408.78 88888.00 2015-11-09 14:46:21.750 313 12412.67 93.70 54408.80 88888.00 2015-11-09 14:46:21.875 313 12412.73 93.70 54408.80 88888.00 2015-11-09 14:46:22.000 313 12412.77 93.65 54408.80 88888.00 2015-11-09 14:46:22.125 313 12412.77 93.62 54408.80 88888.00 2015-11-09 14:46:22.250 313 12412.80 93.58 54408.80 88888.00 2015-11-09 14:46:22.375 313 12412.85 93.58 54408.78 88888.00 2015-11-09 14:46:22.500 313 12412.80 93.60 54408.75 88888.00 2015-11-09 14:46:22.625 313 12412.75 93.60 54408.75 88888.00 2015-11-09 14:46:22.750 313 12412.88 93.60 54408.75 88888.00 2015-11-09 14:46:22.875 313 12412.98 93.62 54408.72 88888.00 2015-11-09 14:46:23.000 313 12413.00 93.62 54408.72 88888.00 2015-11-09 14:46:23.125 313 12413.05 93.60 54408.70 88888.00 2015-11-09 14:46:23.250 313 12413.08 93.58 54408.68 88888.00 2015-11-09 14:46:23.375 313 12413.08 93.60 54408.70 88888.00 2015-11-09 14:46:23.500 313 12413.12 93.65 54408.70 88888.00 2015-11-09 14:46:23.625 313 12413.20 93.70 54408.70 88888.00 2015-11-09 14:46:23.750 313 12413.20 93.65 54408.65 88888.00 2015-11-09 14:46:23.875 313 12413.25 93.65 54408.62 88888.00 2015-11-09 14:46:24.000 313 12413.35 93.65 54408.62 88888.00 2015-11-09 14:46:24.125 313 12413.38 93.67 54408.62 88888.00 2015-11-09 14:46:24.250 313 12413.38 93.67 54408.60 88888.00 2015-11-09 14:46:24.375 313 12413.45 93.65 54408.57 88888.00 2015-11-09 14:46:24.500 313 12413.48 93.70 54408.57 88888.00 2015-11-09 14:46:24.625 313 12413.55 93.72 54408.57 88888.00 2015-11-09 14:46:24.750 313 12413.62 93.72 54408.55 88888.00 2015-11-09 14:46:24.875 313 12413.60 93.70 54408.55 88888.00 2015-11-09 14:46:25.000 313 12413.60 93.70 54408.55 88888.00 2015-11-09 14:46:25.125 313 12413.62 93.70 54408.55 88888.00 2015-11-09 14:46:25.250 313 12413.65 93.62 54408.53 88888.00 2015-11-09 14:46:25.375 313 12413.75 93.60 54408.53 88888.00 2015-11-09 14:46:25.500 313 12413.77 93.58 54408.53 88888.00 2015-11-09 14:46:25.625 313 12413.77 93.53 54408.50 88888.00 2015-11-09 14:46:25.750 313 12413.77 93.45 54408.50 88888.00 2015-11-09 14:46:25.875 313 12413.83 93.45 54408.47 88888.00 2015-11-09 14:46:26.000 313 12413.92 93.40 54408.43 88888.00 2015-11-09 14:46:26.125 313 12413.92 93.33 54408.45 88888.00 2015-11-09 14:46:26.250 313 12413.90 93.30 54408.45 88888.00 2015-11-09 14:46:26.375 313 12414.00 93.28 54408.47 88888.00 2015-11-09 14:46:26.500 313 12413.98 93.20 54408.47 88888.00 2015-11-09 14:46:26.625 313 12413.92 93.10 54408.47 88888.00 2015-11-09 14:46:26.750 313 12413.92 93.03 54408.47 88888.00 2015-11-09 14:46:26.875 313 12413.95 92.95 54408.47 88888.00 2015-11-09 14:46:27.000 313 12413.92 92.90 54408.45 88888.00 2015-11-09 14:46:27.125 313 12413.92 92.88 54408.47 88888.00 2015-11-09 14:46:27.250 313 12414.00 92.80 54408.43 88888.00 2015-11-09 14:46:27.375 313 12414.05 92.75 54408.43 88888.00 2015-11-09 14:46:27.500 313 12414.10 92.67 54408.43 88888.00 2015-11-09 14:46:27.625 313 12414.10 92.60 54408.47 88888.00 2015-11-09 14:46:27.750 313 12414.08 92.53 54408.43 88888.00 2015-11-09 14:46:27.875 313 12414.05 92.50 54408.40 88888.00 2015-11-09 14:46:28.000 313 12414.10 92.47 54408.40 88888.00 2015-11-09 14:46:28.125 313 12414.08 92.47 54408.40 88888.00 2015-11-09 14:46:28.250 313 12414.08 92.40 54408.43 88888.00 2015-11-09 14:46:28.375 313 12414.20 92.45 54408.40 88888.00 2015-11-09 14:46:28.500 313 12414.25 92.40 54408.40 88888.00 2015-11-09 14:46:28.625 313 12414.20 92.42 54408.38 88888.00 2015-11-09 14:46:28.750 313 12414.25 92.45 54408.40 88888.00 2015-11-09 14:46:28.875 313 12414.20 92.45 54408.40 88888.00 2015-11-09 14:46:29.000 313 12414.15 92.47 54408.38 88888.00 2015-11-09 14:46:29.125 313 12414.20 92.50 54408.40 88888.00 2015-11-09 14:46:29.250 313 12414.23 92.55 54408.40 88888.00 2015-11-09 14:46:29.375 313 12414.20 92.60 54408.40 88888.00 2015-11-09 14:46:29.500 313 12414.08 92.62 54408.40 88888.00 2015-11-09 14:46:29.625 313 12414.05 92.62 54408.38 88888.00 2015-11-09 14:46:29.750 313 12414.12 92.70 54408.40 88888.00 2015-11-09 14:46:29.875 313 12414.17 92.80 54408.40 88888.00 2015-11-09 14:46:30.000 313 12414.17 92.85 54408.40 88888.00 2015-11-09 14:46:30.125 313 12414.15 92.90 54408.40 88888.00 2015-11-09 14:46:30.250 313 12414.12 92.97 54408.43 88888.00 2015-11-09 14:46:30.375 313 12414.17 93.10 54408.43 88888.00 2015-11-09 14:46:30.500 313 12414.17 93.17 54408.40 88888.00 2015-11-09 14:46:30.625 313 12414.20 93.25 54408.38 88888.00 2015-11-09 14:46:30.750 313 12414.17 93.33 54408.38 88888.00 2015-11-09 14:46:30.875 313 12414.20 93.40 54408.40 88888.00 2015-11-09 14:46:31.000 313 12414.23 93.47 54408.40 88888.00 2015-11-09 14:46:31.125 313 12414.25 93.55 54408.40 88888.00 2015-11-09 14:46:31.250 313 12414.20 93.60 54408.38 88888.00 2015-11-09 14:46:31.375 313 12414.17 93.65 54408.38 88888.00 2015-11-09 14:46:31.500 313 12414.15 93.70 54408.38 88888.00 2015-11-09 14:46:31.625 313 12414.10 93.78 54408.38 88888.00 2015-11-09 14:46:31.750 313 12414.10 93.88 54408.40 88888.00 2015-11-09 14:46:31.875 313 12414.15 93.97 54408.38 88888.00 2015-11-09 14:46:32.000 313 12414.23 94.00 54408.38 88888.00 2015-11-09 14:46:32.125 313 12414.17 94.08 54408.40 88888.00 2015-11-09 14:46:32.250 313 12414.10 94.12 54408.40 88888.00 2015-11-09 14:46:32.375 313 12414.17 94.22 54408.45 88888.00 2015-11-09 14:46:32.500 313 12414.20 94.30 54408.45 88888.00 2015-11-09 14:46:32.625 313 12414.15 94.35 54408.40 88888.00 2015-11-09 14:46:32.750 313 12414.10 94.38 54408.43 88888.00 2015-11-09 14:46:32.875 313 12414.08 94.45 54408.43 88888.00 2015-11-09 14:46:33.000 313 12414.15 94.47 54408.38 88888.00 2015-11-09 14:46:33.125 313 12414.15 94.50 54408.40 88888.00 2015-11-09 14:46:33.250 313 12414.12 94.53 54408.40 88888.00 2015-11-09 14:46:33.375 313 12414.23 94.53 54408.40 88888.00 2015-11-09 14:46:33.500 313 12414.25 94.55 54408.40 88888.00 2015-11-09 14:46:33.625 313 12414.23 94.55 54408.40 88888.00 2015-11-09 14:46:33.750 313 12414.25 94.50 54408.35 88888.00 2015-11-09 14:46:33.875 313 12414.30 94.45 54408.35 88888.00 2015-11-09 14:46:34.000 313 12414.33 94.42 54408.35 88888.00 2015-11-09 14:46:34.125 313 12414.30 94.42 54408.38 88888.00 2015-11-09 14:46:34.250 313 12414.27 94.38 54408.38 88888.00 2015-11-09 14:46:34.375 313 12414.35 94.35 54408.38 88888.00 2015-11-09 14:46:34.500 313 12414.38 94.28 54408.35 88888.00 2015-11-09 14:46:34.625 313 12414.38 94.20 54408.32 88888.00 2015-11-09 14:46:34.750 313 12414.40 94.10 54408.30 88888.00 2015-11-09 14:46:34.875 313 12414.38 94.05 54408.32 88888.00 2015-11-09 14:46:35.000 313 12414.40 94.00 54408.35 88888.00 2015-11-09 14:46:35.125 313 12414.40 93.92 54408.35 88888.00 2015-11-09 14:46:35.250 313 12414.38 93.90 54408.38 88888.00 2015-11-09 14:46:35.375 313 12414.45 93.83 54408.38 88888.00 2015-11-09 14:46:35.500 313 12414.42 93.72 54408.38 88888.00 2015-11-09 14:46:35.625 313 12414.40 93.65 54408.35 88888.00 2015-11-09 14:46:35.750 313 12414.40 93.60 54408.35 88888.00 2015-11-09 14:46:35.875 313 12414.38 93.58 54408.38 88888.00 2015-11-09 14:46:36.000 313 12414.45 93.47 54408.38 88888.00 2015-11-09 14:46:36.125 313 12414.52 93.40 54408.40 88888.00 2015-11-09 14:46:36.250 313 12414.48 93.33 54408.43 88888.00 2015-11-09 14:46:36.375 313 12414.50 93.30 54408.40 88888.00 2015-11-09 14:46:36.500 313 12414.52 93.22 54408.40 88888.00 2015-11-09 14:46:36.625 313 12414.62 93.15 54408.40 88888.00 2015-11-09 14:46:36.750 313 12414.60 93.12 54408.38 88888.00 2015-11-09 14:46:36.875 313 12414.50 93.08 54408.43 88888.00 2015-11-09 14:46:37.000 313 12414.42 93.05 54408.43 88888.00 2015-11-09 14:46:37.125 313 12414.45 93.03 54408.45 88888.00 2015-11-09 14:46:37.250 313 12414.48 93.03 54408.47 88888.00 2015-11-09 14:46:37.375 313 12414.50 93.00 54408.47 88888.00 2015-11-09 14:46:37.500 313 12414.45 92.97 54408.47 88888.00 2015-11-09 14:46:37.625 313 12414.38 92.92 54408.47 88888.00 2015-11-09 14:46:37.750 313 12414.38 92.90 54408.45 88888.00 2015-11-09 14:46:37.875 313 12414.40 92.90 54408.45 88888.00 2015-11-09 14:46:38.000 313 12414.50 92.88 54408.47 88888.00 2015-11-09 14:46:38.125 313 12414.50 92.92 54408.53 88888.00 2015-11-09 14:46:38.250 313 12414.45 92.90 54408.53 88888.00 2015-11-09 14:46:38.375 313 12414.45 92.88 54408.53 88888.00 2015-11-09 14:46:38.500 313 12414.42 92.83 54408.53 88888.00 2015-11-09 14:46:38.625 313 12414.45 92.85 54408.55 88888.00 2015-11-09 14:46:38.750 313 12414.55 92.78 54408.55 88888.00 2015-11-09 14:46:38.875 313 12414.62 92.75 54408.53 88888.00 2015-11-09 14:46:39.000 313 12414.55 92.72 54408.53 88888.00 2015-11-09 14:46:39.125 313 12414.58 92.72 54408.57 88888.00 2015-11-09 14:46:39.250 313 12414.60 92.72 54408.60 88888.00 2015-11-09 14:46:39.375 313 12414.70 92.72 54408.60 88888.00 2015-11-09 14:46:39.500 313 12414.70 92.70 54408.57 88888.00 2015-11-09 14:46:39.625 313 12414.67 92.67 54408.60 88888.00 2015-11-09 14:46:39.750 313 12414.73 92.67 54408.57 88888.00 2015-11-09 14:46:39.875 313 12414.88 92.65 54408.60 88888.00 2015-11-09 14:46:40.000 313 12414.75 92.67 54408.60 88888.00 2015-11-09 14:46:40.125 313 12414.70 92.67 54408.62 88888.00 2015-11-09 14:46:40.250 313 12414.65 92.62 54408.62 88888.00 2015-11-09 14:46:40.375 313 12414.73 92.65 54408.62 88888.00 2015-11-09 14:46:40.500 313 12414.75 92.65 54408.65 88888.00 2015-11-09 14:46:40.625 313 12414.73 92.67 54408.68 88888.00 2015-11-09 14:46:40.750 313 12414.67 92.67 54408.70 88888.00 2015-11-09 14:46:40.875 313 12414.62 92.72 54408.68 88888.00 2015-11-09 14:46:41.000 313 12414.60 92.78 54408.65 88888.00 2015-11-09 14:46:41.125 313 12414.65 92.78 54408.70 88888.00 2015-11-09 14:46:41.250 313 12414.65 92.75 54408.68 88888.00 2015-11-09 14:46:41.375 313 12414.70 92.75 54408.65 88888.00 2015-11-09 14:46:41.500 313 12414.75 92.78 54408.70 88888.00 2015-11-09 14:46:41.625 313 12414.75 92.75 54408.70 88888.00 2015-11-09 14:46:41.750 313 12414.75 92.70 54408.65 88888.00 2015-11-09 14:46:41.875 313 12414.80 92.70 54408.68 88888.00 2015-11-09 14:46:42.000 313 12414.83 92.65 54408.70 88888.00 2015-11-09 14:46:42.125 313 12414.83 92.65 54408.75 88888.00 2015-11-09 14:46:42.250 313 12414.83 92.60 54408.75 88888.00 2015-11-09 14:46:42.375 313 12414.88 92.60 54408.72 88888.00 2015-11-09 14:46:42.500 313 12414.92 92.58 54408.72 88888.00 2015-11-09 14:46:42.625 313 12414.92 92.58 54408.72 88888.00 2015-11-09 14:46:42.750 313 12414.88 92.55 54408.72 88888.00 2015-11-09 14:46:42.875 313 12414.83 92.53 54408.72 88888.00 2015-11-09 14:46:43.000 313 12414.83 92.47 54408.70 88888.00 2015-11-09 14:46:43.125 313 12414.85 92.40 54408.72 88888.00 2015-11-09 14:46:43.250 313 12414.83 92.35 54408.78 88888.00 2015-11-09 14:46:43.375 313 12414.75 92.35 54408.75 88888.00 2015-11-09 14:46:43.500 313 12414.73 92.33 54408.78 88888.00 2015-11-09 14:46:43.625 313 12414.67 92.30 54408.78 88888.00 2015-11-09 14:46:43.750 313 12414.70 92.25 54408.75 88888.00 2015-11-09 14:46:43.875 313 12414.75 92.20 54408.75 88888.00 2015-11-09 14:46:44.000 313 12414.70 92.12 54408.75 88888.00 2015-11-09 14:46:44.125 313 12414.70 92.12 54408.78 88888.00 2015-11-09 14:46:44.250 313 12414.75 92.12 54408.80 88888.00 2015-11-09 14:46:44.375 313 12414.83 92.12 54408.80 88888.00 2015-11-09 14:46:44.500 313 12414.77 92.10 54408.80 88888.00 2015-11-09 14:46:44.625 313 12414.70 92.03 54408.78 88888.00 2015-11-09 14:46:44.750 313 12414.70 91.97 54408.78 88888.00 2015-11-09 14:46:44.875 313 12414.73 91.90 54408.80 88888.00 2015-11-09 14:46:45.000 313 12414.73 91.88 54408.80 88888.00 2015-11-09 14:46:45.125 313 12414.75 91.85 54408.85 88888.00 2015-11-09 14:46:45.250 313 12414.77 91.80 54408.82 88888.00 2015-11-09 14:46:45.375 313 12414.80 91.78 54408.82 88888.00 2015-11-09 14:46:45.500 313 12414.83 91.75 54408.80 88888.00 2015-11-09 14:46:45.625 313 12414.80 91.70 54408.80 88888.00 2015-11-09 14:46:45.750 313 12414.77 91.65 54408.78 88888.00 2015-11-09 14:46:45.875 313 12414.83 91.60 54408.75 88888.00 2015-11-09 14:46:46.000 313 12414.92 91.53 54408.78 88888.00 2015-11-09 14:46:46.125 313 12414.98 91.45 54408.80 88888.00 2015-11-09 14:46:46.250 313 12415.00 91.38 54408.80 88888.00 2015-11-09 14:46:46.375 313 12415.08 91.35 54408.82 88888.00 2015-11-09 14:46:46.500 313 12415.05 91.28 54408.82 88888.00 2015-11-09 14:46:46.625 313 12415.02 91.22 54408.82 88888.00 2015-11-09 14:46:46.750 313 12414.98 91.20 54408.85 88888.00 2015-11-09 14:46:46.875 313 12415.02 91.15 54408.85 88888.00 2015-11-09 14:46:47.000 313 12415.08 91.08 54408.82 88888.00 2015-11-09 14:46:47.125 313 12415.12 91.03 54408.85 88888.00 2015-11-09 14:46:47.250 313 12415.10 90.97 54408.85 88888.00 2015-11-09 14:46:47.375 313 12415.10 90.97 54408.85 88888.00 2015-11-09 14:46:47.500 313 12415.12 90.95 54408.82 88888.00 2015-11-09 14:46:47.625 313 12415.12 90.88 54408.85 88888.00 2015-11-09 14:46:47.750 313 12415.12 90.83 54408.85 88888.00 2015-11-09 14:46:47.875 313 12415.17 90.80 54408.88 88888.00 2015-11-09 14:46:48.000 313 12415.20 90.78 54408.85 88888.00 2015-11-09 14:46:48.125 313 12415.25 90.72 54408.85 88888.00 2015-11-09 14:46:48.250 313 12415.23 90.65 54408.85 88888.00 2015-11-09 14:46:48.375 313 12415.25 90.67 54408.88 88888.00 2015-11-09 14:46:48.500 313 12415.23 90.70 54408.90 88888.00 2015-11-09 14:46:48.625 313 12415.25 90.70 54408.90 88888.00 2015-11-09 14:46:48.750 313 12415.25 90.67 54408.93 88888.00 2015-11-09 14:46:48.875 313 12415.23 90.67 54408.90 88888.00 2015-11-09 14:46:49.000 313 12415.25 90.62 54408.90 88888.00 2015-11-09 14:46:49.125 313 12415.25 90.65 54408.90 88888.00 2015-11-09 14:46:49.250 313 12415.27 90.62 54408.90 88888.00 2015-11-09 14:46:49.375 313 12415.35 90.60 54408.88 88888.00 2015-11-09 14:46:49.500 313 12415.38 90.62 54408.85 88888.00 2015-11-09 14:46:49.625 313 12415.42 90.62 54408.88 88888.00 2015-11-09 14:46:49.750 313 12415.35 90.60 54408.88 88888.00 2015-11-09 14:46:49.875 313 12415.38 90.58 54408.90 88888.00 2015-11-09 14:46:50.000 313 12415.48 90.58 54408.90 88888.00 2015-11-09 14:46:50.125 313 12415.55 90.53 54408.90 88888.00 2015-11-09 14:46:50.250 313 12415.52 90.53 54408.88 88888.00 2015-11-09 14:46:50.375 313 12415.50 90.47 54408.88 88888.00 2015-11-09 14:46:50.500 313 12415.50 90.45 54408.88 88888.00 2015-11-09 14:46:50.625 313 12415.55 90.40 54408.90 88888.00 2015-11-09 14:46:50.750 313 12415.60 90.35 54408.90 88888.00 2015-11-09 14:46:50.875 313 12415.60 90.33 54408.85 88888.00 2015-11-09 14:46:51.000 313 12415.55 90.28 54408.85 88888.00 2015-11-09 14:46:51.125 313 12415.52 90.20 54408.88 88888.00 2015-11-09 14:46:51.250 313 12415.50 90.15 54408.90 88888.00 2015-11-09 14:46:51.375 313 12415.50 90.12 54408.90 88888.00 2015-11-09 14:46:51.500 313 12415.52 90.10 54408.90 88888.00 2015-11-09 14:46:51.625 313 12415.58 90.05 54408.90 88888.00 2015-11-09 14:46:51.750 313 12415.58 90.03 54408.90 88888.00 2015-11-09 14:46:51.875 313 12415.55 90.00 54408.93 88888.00 2015-11-09 14:46:52.000 313 12415.50 89.95 54408.90 88888.00 2015-11-09 14:46:52.125 313 12415.48 89.92 54408.93 88888.00 2015-11-09 14:46:52.250 313 12415.48 89.88 54408.90 88888.00 2015-11-09 14:46:52.375 313 12415.55 89.85 54408.88 88888.00 2015-11-09 14:46:52.500 313 12415.55 89.83 54408.93 88888.00 2015-11-09 14:46:52.625 313 12415.55 89.80 54408.95 88888.00 2015-11-09 14:46:52.750 313 12415.50 89.72 54408.95 88888.00 2015-11-09 14:46:52.875 313 12415.48 89.75 54408.95 88888.00 2015-11-09 14:46:53.000 313 12415.50 89.72 54408.93 88888.00 2015-11-09 14:46:53.125 313 12415.48 89.65 54408.93 88888.00 2015-11-09 14:46:53.250 313 12415.50 89.60 54408.95 88888.00 2015-11-09 14:46:53.375 313 12415.50 89.60 54408.95 88888.00 2015-11-09 14:46:53.500 313 12415.42 89.53 54408.88 88888.00 2015-11-09 14:46:53.625 313 12415.40 89.47 54408.88 88888.00 2015-11-09 14:46:53.750 313 12415.45 89.47 54408.90 88888.00 2015-11-09 14:46:53.875 313 12415.52 89.45 54408.93 88888.00 2015-11-09 14:46:54.000 313 12415.58 89.47 54408.93 88888.00 2015-11-09 14:46:54.125 313 12415.58 89.45 54408.93 88888.00 2015-11-09 14:46:54.250 313 12415.52 89.38 54408.97 88888.00 2015-11-09 14:46:54.375 313 12415.52 89.38 54408.95 88888.00 2015-11-09 14:46:54.500 313 12415.52 89.42 54408.93 88888.00 2015-11-09 14:46:54.625 313 12415.52 89.45 54408.93 88888.00 2015-11-09 14:46:54.750 313 12415.58 89.42 54408.93 88888.00 2015-11-09 14:46:54.875 313 12415.55 89.42 54408.93 88888.00 2015-11-09 14:46:55.000 313 12415.52 89.47 54408.93 88888.00 2015-11-09 14:46:55.125 313 12415.55 89.53 54408.95 88888.00 2015-11-09 14:46:55.250 313 12415.55 89.55 54408.93 88888.00 2015-11-09 14:46:55.375 313 12415.62 89.55 54408.95 88888.00 2015-11-09 14:46:55.500 313 12415.65 89.58 54408.93 88888.00 2015-11-09 14:46:55.625 313 12415.58 89.60 54408.93 88888.00 2015-11-09 14:46:55.750 313 12415.58 89.62 54408.93 88888.00 2015-11-09 14:46:55.875 313 12415.60 89.67 54408.95 88888.00 2015-11-09 14:46:56.000 313 12415.55 89.75 54408.93 88888.00 2015-11-09 14:46:56.125 313 12415.58 89.80 54408.97 88888.00 2015-11-09 14:46:56.250 313 12415.58 89.83 54409.03 88888.00 2015-11-09 14:46:56.375 313 12415.58 89.83 54409.00 88888.00 2015-11-09 14:46:56.500 313 12415.50 89.83 54409.03 88888.00 2015-11-09 14:46:56.625 313 12415.55 89.83 54409.00 88888.00 2015-11-09 14:46:56.750 313 12415.60 89.85 54409.00 88888.00 2015-11-09 14:46:56.875 313 12415.62 89.83 54409.00 88888.00 2015-11-09 14:46:57.000 313 12415.62 89.80 54409.03 88888.00 2015-11-09 14:46:57.125 313 12415.65 89.80 54409.05 88888.00 2015-11-09 14:46:57.250 313 12415.70 89.75 54409.03 88888.00 2015-11-09 14:46:57.375 313 12415.80 89.78 54409.05 88888.00 2015-11-09 14:46:57.500 313 12415.80 89.78 54409.03 88888.00 2015-11-09 14:46:57.625 313 12415.83 89.75 54409.03 88888.00 2015-11-09 14:46:57.750 313 12415.75 89.70 54409.03 88888.00 2015-11-09 14:46:57.875 313 12415.80 89.70 54409.03 88888.00 2015-11-09 14:46:58.000 313 12415.85 89.70 54409.00 88888.00 2015-11-09 14:46:58.125 313 12415.83 89.70 54409.05 88888.00 2015-11-09 14:46:58.250 313 12415.77 89.67 54409.07 88888.00 2015-11-09 14:46:58.375 313 12415.80 89.70 54409.07 88888.00 2015-11-09 14:46:58.500 313 12415.83 89.67 54409.07 88888.00 2015-11-09 14:46:58.625 313 12415.83 89.65 54409.07 88888.00 2015-11-09 14:46:58.750 313 12415.88 89.62 54409.07 88888.00 2015-11-09 14:46:58.875 313 12415.90 89.62 54409.05 88888.00 2015-11-09 14:46:59.000 313 12415.95 89.60 54409.07 88888.00 2015-11-09 14:46:59.125 313 12415.98 89.58 54409.10 88888.00 2015-11-09 14:46:59.250 313 12416.02 89.58 54409.10 88888.00 2015-11-09 14:46:59.375 313 12416.12 89.55 54409.07 88888.00 2015-11-09 14:46:59.500 313 12416.20 89.53 54409.10 88888.00 2015-11-09 14:46:59.625 313 12416.25 89.50 54409.07 88888.00 2015-11-09 14:46:59.750 313 12416.23 89.53 54409.10 88888.00 2015-11-09 14:46:59.875 313 12416.20 89.47 54409.07 88888.00 2015-11-09 14:47:00.000 313 12416.17 89.40 54409.07 88888.00 2015-11-09 14:47:00.125 313 12416.33 89.45 54409.12 88888.00 2015-11-09 14:47:00.250 313 12416.38 89.45 54409.18 88888.00 2015-11-09 14:47:00.375 313 12416.33 89.42 54409.12 88888.00 2015-11-09 14:47:00.500 313 12416.33 89.35 54409.15 88888.00 2015-11-09 14:47:00.625 313 12416.40 89.38 54409.10 88888.00 2015-11-09 14:47:00.750 313 12416.42 89.35 54409.15 88888.00 2015-11-09 14:47:00.875 313 12416.40 89.35 54409.15 88888.00 2015-11-09 14:47:01.000 313 12416.35 89.28 54409.12 88888.00 2015-11-09 14:47:01.125 313 12416.38 89.28 54409.12 88888.00 2015-11-09 14:47:01.250 313 12416.38 89.30 54409.20 88888.00 2015-11-09 14:47:01.375 313 12416.40 89.30 54409.22 88888.00 2015-11-09 14:47:01.500 313 12416.42 89.33 54409.22 88888.00 2015-11-09 14:47:01.625 313 12416.40 89.30 54409.22 88888.00 2015-11-09 14:47:01.750 313 12416.33 89.28 54409.22 88888.00 2015-11-09 14:47:01.875 313 12416.25 89.22 54409.20 88888.00 2015-11-09 14:47:02.000 313 12416.23 89.25 54409.22 88888.00 2015-11-09 14:47:02.125 313 12416.27 89.28 54409.28 88888.00 2015-11-09 14:47:02.250 313 12416.27 89.25 54409.28 88888.00 2015-11-09 14:47:02.375 313 12416.30 89.22 54409.30 88888.00 2015-11-09 14:47:02.500 313 12416.27 89.20 54409.28 88888.00 2015-11-09 14:47:02.625 313 12416.27 89.20 54409.30 88888.00 2015-11-09 14:47:02.750 313 12416.30 89.17 54409.32 88888.00 2015-11-09 14:47:02.875 313 12416.27 89.15 54409.32 88888.00 2015-11-09 14:47:03.000 313 12416.30 89.10 54409.32 88888.00 2015-11-09 14:47:03.125 313 12416.30 89.08 54409.32 88888.00 2015-11-09 14:47:03.250 313 12416.23 89.00 54409.38 88888.00 2015-11-09 14:47:03.375 313 12416.20 88.97 54409.40 88888.00 2015-11-09 14:47:03.500 313 12416.23 88.95 54409.40 88888.00 2015-11-09 14:47:03.625 313 12416.27 88.95 54409.40 88888.00 2015-11-09 14:47:03.750 313 12416.30 88.90 54409.40 88888.00 2015-11-09 14:47:03.875 313 12416.27 88.85 54409.40 88888.00 2015-11-09 14:47:04.000 313 12416.15 88.83 54409.43 88888.00 2015-11-09 14:47:04.125 313 12416.17 88.78 54409.43 88888.00 2015-11-09 14:47:04.250 313 12416.23 88.78 54409.43 88888.00 2015-11-09 14:47:04.375 313 12416.27 88.78 54409.43 88888.00 2015-11-09 14:47:04.500 313 12416.27 88.78 54409.47 88888.00 2015-11-09 14:47:04.625 313 12416.27 88.80 54409.47 88888.00 2015-11-09 14:47:04.750 313 12416.30 88.75 54409.45 88888.00 2015-11-09 14:47:04.875 313 12416.30 88.75 54409.45 88888.00 2015-11-09 14:47:05.000 313 12416.30 88.78 54409.45 88888.00 2015-11-09 14:47:05.125 313 12416.30 88.75 54409.43 88888.00 2015-11-09 14:47:05.250 313 12416.25 88.75 54409.45 88888.00 2015-11-09 14:47:05.375 313 12416.30 88.78 54409.47 88888.00 2015-11-09 14:47:05.500 313 12416.27 88.80 54409.47 88888.00 2015-11-09 14:47:05.625 313 12416.23 88.78 54409.50 88888.00 2015-11-09 14:47:05.750 313 12416.20 88.80 54409.47 88888.00 2015-11-09 14:47:05.875 313 12416.20 88.80 54409.45 88888.00 2015-11-09 14:47:06.000 313 12416.17 88.80 54409.47 88888.00 2015-11-09 14:47:06.125 313 12416.15 88.83 54409.53 88888.00 2015-11-09 14:47:06.250 313 12416.10 88.80 54409.55 88888.00 2015-11-09 14:47:06.375 313 12416.10 88.83 54409.55 88888.00 2015-11-09 14:47:06.500 313 12416.05 88.85 54409.55 88888.00 2015-11-09 14:47:06.625 313 12416.00 88.92 54409.53 88888.00 2015-11-09 14:47:06.750 313 12415.95 88.97 54409.55 88888.00 2015-11-09 14:47:06.875 313 12415.95 89.03 54409.55 88888.00 2015-11-09 14:47:07.000 313 12415.95 89.03 54409.57 88888.00 2015-11-09 14:47:07.125 313 12415.95 89.03 54409.57 88888.00 2015-11-09 14:47:07.250 313 12415.90 89.03 54409.55 88888.00 2015-11-09 14:47:07.375 313 12415.88 89.05 54409.55 88888.00 2015-11-09 14:47:07.500 313 12415.90 89.08 54409.57 88888.00 2015-11-09 14:47:07.625 313 12415.98 89.12 54409.57 88888.00 2015-11-09 14:47:07.750 313 12415.98 89.15 54409.55 88888.00 2015-11-09 14:47:07.875 313 12416.00 89.22 54409.55 88888.00 2015-11-09 14:47:08.000 313 12416.00 89.25 54409.55 88888.00 2015-11-09 14:47:08.125 313 12416.00 89.28 54409.57 88888.00 2015-11-09 14:47:08.250 313 12415.98 89.28 54409.57 88888.00 2015-11-09 14:47:08.375 313 12415.98 89.33 54409.55 88888.00 2015-11-09 14:47:08.500 313 12415.95 89.35 54409.57 88888.00 2015-11-09 14:47:08.625 313 12415.92 89.38 54409.55 88888.00 2015-11-09 14:47:08.750 313 12415.95 89.42 54409.55 88888.00 2015-11-09 14:47:08.875 313 12415.98 89.47 54409.55 88888.00 2015-11-09 14:47:09.000 313 12415.95 89.50 54409.53 88888.00 2015-11-09 14:47:09.125 313 12415.90 89.50 54409.55 88888.00 2015-11-09 14:47:09.250 313 12415.88 89.50 54409.55 88888.00 2015-11-09 14:47:09.375 313 12415.92 89.55 54409.55 88888.00 2015-11-09 14:47:09.500 313 12415.92 89.58 54409.53 88888.00 2015-11-09 14:47:09.625 313 12415.98 89.60 54409.53 88888.00 2015-11-09 14:47:09.750 313 12416.00 89.62 54409.57 88888.00 2015-11-09 14:47:09.875 313 12416.02 89.62 54409.57 88888.00 2015-11-09 14:47:10.000 313 12416.08 89.65 54409.57 88888.00 2015-11-09 14:47:10.125 313 12416.12 89.65 54409.53 88888.00 2015-11-09 14:47:10.250 313 12416.08 89.65 54409.53 88888.00 2015-11-09 14:47:10.375 313 12416.02 89.67 54409.53 88888.00 2015-11-09 14:47:10.500 313 12416.05 89.70 54409.50 88888.00 2015-11-09 14:47:10.625 313 12416.08 89.70 54409.53 88888.00 2015-11-09 14:47:10.750 313 12416.15 89.70 54409.53 88888.00 2015-11-09 14:47:10.875 313 12416.20 89.70 54409.53 88888.00 2015-11-09 14:47:11.000 313 12416.15 89.62 54409.53 88888.00 2015-11-09 14:47:11.125 313 12416.15 89.60 54409.55 88888.00 2015-11-09 14:47:11.250 313 12416.17 89.60 54409.55 88888.00 2015-11-09 14:47:11.375 313 12416.17 89.60 54409.53 88888.00 2015-11-09 14:47:11.500 313 12416.20 89.60 54409.55 88888.00 2015-11-09 14:47:11.625 313 12416.20 89.58 54409.57 88888.00 2015-11-09 14:47:11.750 313 12416.17 89.55 54409.55 88888.00 2015-11-09 14:47:11.875 313 12416.20 89.55 54409.55 88888.00 2015-11-09 14:47:12.000 313 12416.17 89.53 54409.55 88888.00 2015-11-09 14:47:12.125 313 12416.25 89.47 54409.57 88888.00 2015-11-09 14:47:12.250 313 12416.25 89.40 54409.55 88888.00 2015-11-09 14:47:12.375 313 12416.23 89.35 54409.57 88888.00 2015-11-09 14:47:12.500 313 12416.20 89.30 54409.57 88888.00 2015-11-09 14:47:12.625 313 12416.20 89.20 54409.57 88888.00 2015-11-09 14:47:12.750 313 12416.15 89.17 54409.60 88888.00 2015-11-09 14:47:12.875 313 12416.23 89.12 54409.60 88888.00 2015-11-09 14:47:13.000 313 12416.27 89.10 54409.57 88888.00 2015-11-09 14:47:13.125 313 12416.38 89.08 54409.60 88888.00 2015-11-09 14:47:13.250 313 12416.42 89.03 54409.62 88888.00 2015-11-09 14:47:13.375 313 12416.48 88.97 54409.60 88888.00 2015-11-09 14:47:13.500 313 12416.50 88.90 54409.60 88888.00 2015-11-09 14:47:13.625 313 12416.55 88.85 54409.62 88888.00 2015-11-09 14:47:13.750 313 12416.45 88.83 54409.65 88888.00 2015-11-09 14:47:13.875 313 12416.45 88.78 54409.62 88888.00 2015-11-09 14:47:14.000 313 12416.50 88.70 54409.60 88888.00 2015-11-09 14:47:14.125 313 12416.50 88.65 54409.62 88888.00 2015-11-09 14:47:14.250 313 12416.50 88.62 54409.65 88888.00 2015-11-09 14:47:14.375 313 12416.55 88.60 54409.62 88888.00 2015-11-09 14:47:14.500 313 12416.65 88.58 54409.65 88888.00 2015-11-09 14:47:14.625 313 12416.70 88.58 54409.65 88888.00 2015-11-09 14:47:14.750 313 12416.67 88.50 54409.65 88888.00 2015-11-09 14:47:14.875 313 12416.70 88.42 54409.65 88888.00 2015-11-09 14:47:15.000 313 12416.75 88.38 54409.62 88888.00 2015-11-09 14:47:15.125 313 12416.75 88.38 54409.68 88888.00 2015-11-09 14:47:15.250 313 12416.73 88.33 54409.68 88888.00 2015-11-09 14:47:15.375 313 12416.77 88.30 54409.65 88888.00 2015-11-09 14:47:15.500 313 12416.77 88.33 54409.70 88888.00 2015-11-09 14:47:15.625 313 12416.75 88.35 54409.68 88888.00 2015-11-09 14:47:15.750 313 12416.75 88.33 54409.68 88888.00 2015-11-09 14:47:15.875 313 12416.77 88.33 54409.70 88888.00 2015-11-09 14:47:16.000 313 12416.75 88.35 54409.68 88888.00 2015-11-09 14:47:16.125 313 12416.73 88.40 54409.70 88888.00 2015-11-09 14:47:16.250 313 12416.62 88.40 54409.70 88888.00 2015-11-09 14:47:16.375 313 12416.65 88.45 54409.70 88888.00 2015-11-09 14:47:16.500 313 12416.70 88.47 54409.72 88888.00 2015-11-09 14:47:16.625 313 12416.67 88.50 54409.72 88888.00 2015-11-09 14:47:16.750 313 12416.65 88.53 54409.78 88888.00 2015-11-09 14:47:16.875 313 12416.55 88.55 54409.78 88888.00 2015-11-09 14:47:17.000 313 12416.58 88.55 54409.75 88888.00 2015-11-09 14:47:17.125 313 12416.52 88.60 54409.75 88888.00 2015-11-09 14:47:17.250 313 12416.55 88.62 54409.75 88888.00 2015-11-09 14:47:17.375 313 12416.55 88.67 54409.75 88888.00 2015-11-09 14:47:17.500 313 12416.48 88.72 54409.78 88888.00 2015-11-09 14:47:17.625 313 12416.48 88.75 54409.78 88888.00 2015-11-09 14:47:17.750 313 12416.48 88.75 54409.78 88888.00 2015-11-09 14:47:17.875 313 12416.48 88.78 54409.78 88888.00 2015-11-09 14:47:18.000 313 12416.45 88.80 54409.80 88888.00 2015-11-09 14:47:18.125 313 12416.45 88.83 54409.80 88888.00 2015-11-09 14:47:18.250 313 12416.45 88.88 54409.78 88888.00 2015-11-09 14:47:18.375 313 12416.55 88.88 54409.78 88888.00 2015-11-09 14:47:18.500 313 12416.65 88.90 54409.78 88888.00 2015-11-09 14:47:18.625 313 12416.60 88.90 54409.82 88888.00 2015-11-09 14:47:18.750 313 12416.55 88.92 54409.80 88888.00 2015-11-09 14:47:18.875 313 12416.52 88.92 54409.80 88888.00 2015-11-09 14:47:19.000 313 12416.55 88.95 54409.80 88888.00 2015-11-09 14:47:19.125 313 12416.60 88.95 54409.82 88888.00 2015-11-09 14:47:19.250 313 12416.55 88.97 54409.85 88888.00 2015-11-09 14:47:19.375 313 12416.60 88.97 54409.82 88888.00 2015-11-09 14:47:19.500 313 12416.65 88.95 54409.85 88888.00 2015-11-09 14:47:19.625 313 12416.75 88.92 54409.82 88888.00 2015-11-09 14:47:19.750 313 12416.73 88.92 54409.82 88888.00 2015-11-09 14:47:19.875 313 12416.70 88.92 54409.82 88888.00 2015-11-09 14:47:20.000 313 12416.80 88.90 54409.82 88888.00 2015-11-09 14:47:20.125 313 12416.83 88.85 54409.82 88888.00 2015-11-09 14:47:20.250 313 12416.90 88.78 54409.85 88888.00 2015-11-09 14:47:20.375 313 12416.95 88.75 54409.80 88888.00 2015-11-09 14:47:20.500 313 12416.98 88.75 54409.82 88888.00 2015-11-09 14:47:20.625 313 12417.00 88.72 54409.88 88888.00 2015-11-09 14:47:20.750 313 12416.95 88.70 54409.88 88888.00 2015-11-09 14:47:20.875 313 12416.98 88.62 54409.85 88888.00 2015-11-09 14:47:21.000 313 12417.08 88.60 54409.88 88888.00 2015-11-09 14:47:21.125 313 12417.12 88.55 54409.88 88888.00 2015-11-09 14:47:21.250 313 12417.08 88.47 54409.85 88888.00 2015-11-09 14:47:21.375 313 12417.17 88.45 54409.82 88888.00 2015-11-09 14:47:21.500 313 12417.30 88.42 54409.85 88888.00 2015-11-09 14:47:21.625 313 12417.30 88.45 54409.88 88888.00 2015-11-09 14:47:21.750 313 12417.42 88.40 54409.85 88888.00 2015-11-09 14:47:21.875 313 12417.48 88.35 54409.85 88888.00 2015-11-09 14:47:22.000 313 12417.45 88.30 54409.82 88888.00 2015-11-09 14:47:22.125 313 12417.48 88.33 54409.82 88888.00 2015-11-09 14:47:22.250 313 12417.48 88.33 54409.82 88888.00 2015-11-09 14:47:22.375 313 12417.52 88.33 54409.82 88888.00 2015-11-09 14:47:22.500 313 12417.58 88.28 54409.85 88888.00 2015-11-09 14:47:22.625 313 12417.55 88.28 54409.85 88888.00 2015-11-09 14:47:22.750 313 12417.60 88.25 54409.85 88888.00 2015-11-09 14:47:22.875 313 12417.67 88.17 54409.82 88888.00 2015-11-09 14:47:23.000 313 12417.65 88.08 54409.80 88888.00 2015-11-09 14:47:23.125 313 12417.67 88.05 54409.78 88888.00 2015-11-09 14:47:23.250 313 12417.73 88.05 54409.78 88888.00 2015-11-09 14:47:23.375 313 12417.77 88.10 54409.78 88888.00 2015-11-09 14:47:23.500 313 12417.80 88.05 54409.75 88888.00 2015-11-09 14:47:23.625 313 12417.85 88.03 54409.75 88888.00 2015-11-09 14:47:23.750 313 12417.90 88.03 54409.78 88888.00 2015-11-09 14:47:23.875 313 12417.90 88.00 54409.80 88888.00 2015-11-09 14:47:24.000 313 12417.92 88.00 54409.78 88888.00 2015-11-09 14:47:24.125 313 12417.98 87.97 54409.78 88888.00 2015-11-09 14:47:24.250 313 12417.90 87.90 54409.75 88888.00 2015-11-09 14:47:24.375 313 12417.98 87.85 54409.78 88888.00 2015-11-09 14:47:24.500 313 12418.10 87.88 54409.80 88888.00 2015-11-09 14:47:24.625 313 12418.08 87.85 54409.80 88888.00 2015-11-09 14:47:24.750 313 12418.05 87.80 54409.82 88888.00 2015-11-09 14:47:24.875 313 12418.02 87.78 54409.82 88888.00 2015-11-09 14:47:25.000 313 12418.05 87.72 54409.80 88888.00 2015-11-09 14:47:25.125 313 12418.05 87.75 54409.82 88888.00 2015-11-09 14:47:25.250 313 12418.00 87.70 54409.82 88888.00 2015-11-09 14:47:25.375 313 12418.02 87.67 54409.82 88888.00 2015-11-09 14:47:25.500 313 12418.02 87.62 54409.85 88888.00 2015-11-09 14:47:25.625 313 12418.02 87.62 54409.82 88888.00 2015-11-09 14:47:25.750 313 12417.98 87.60 54409.82 88888.00 2015-11-09 14:47:25.875 313 12418.00 87.60 54409.82 88888.00 2015-11-09 14:47:26.000 313 12418.02 87.55 54409.78 88888.00 2015-11-09 14:47:26.125 313 12418.02 87.55 54409.82 88888.00 2015-11-09 14:47:26.250 313 12418.05 87.53 54409.85 88888.00 2015-11-09 14:47:26.375 313 12418.08 87.47 54409.85 88888.00 2015-11-09 14:47:26.500 313 12418.10 87.45 54409.88 88888.00 2015-11-09 14:47:26.625 313 12418.15 87.42 54409.85 88888.00 2015-11-09 14:47:26.750 313 12418.17 87.40 54409.88 88888.00 2015-11-09 14:47:26.875 313 12418.12 87.38 54409.85 88888.00 2015-11-09 14:47:27.000 313 12418.12 87.33 54409.85 88888.00 2015-11-09 14:47:27.125 313 12418.20 87.28 54409.82 88888.00 2015-11-09 14:47:27.250 313 12418.17 87.20 54409.85 88888.00 2015-11-09 14:47:27.375 313 12418.25 87.22 54409.85 88888.00 2015-11-09 14:47:27.500 313 12418.38 87.20 54409.82 88888.00 2015-11-09 14:47:27.625 313 12418.40 87.15 54409.82 88888.00 2015-11-09 14:47:27.750 313 12418.38 87.08 54409.82 88888.00 2015-11-09 14:47:27.875 313 12418.40 87.03 54409.82 88888.00 2015-11-09 14:47:28.000 313 12418.45 87.00 54409.82 88888.00 2015-11-09 14:47:28.125 313 12418.45 86.97 54409.82 88888.00 2015-11-09 14:47:28.250 313 12418.45 86.92 54409.80 88888.00 2015-11-09 14:47:28.375 313 12418.52 86.90 54409.78 88888.00 2015-11-09 14:47:28.500 313 12418.65 86.88 54409.80 88888.00 2015-11-09 14:47:28.625 313 12418.67 86.80 54409.80 88888.00 2015-11-09 14:47:28.750 313 12418.70 86.72 54409.82 88888.00 2015-11-09 14:47:28.875 313 12418.75 86.70 54409.85 88888.00 2015-11-09 14:47:29.000 313 12418.75 86.67 54409.82 88888.00 2015-11-09 14:47:29.125 313 12418.75 86.65 54409.85 88888.00 2015-11-09 14:47:29.250 313 12418.83 86.58 54409.82 88888.00 2015-11-09 14:47:29.375 313 12418.88 86.55 54409.82 88888.00 2015-11-09 14:47:29.500 313 12418.90 86.53 54409.80 88888.00 2015-11-09 14:47:29.625 313 12418.95 86.50 54409.80 88888.00 2015-11-09 14:47:29.750 313 12418.95 86.45 54409.80 88888.00 2015-11-09 14:47:29.875 313 12418.95 86.38 54409.80 88888.00 2015-11-09 14:47:30.000 313 12419.00 86.33 54409.78 88888.00 2015-11-09 14:47:30.125 313 12419.08 86.30 54409.75 88888.00 2015-11-09 14:47:30.250 313 12419.10 86.28 54409.80 88888.00 2015-11-09 14:47:30.375 313 12419.17 86.22 54409.82 88888.00 2015-11-09 14:47:30.500 313 12419.17 86.17 54409.80 88888.00 2015-11-09 14:47:30.625 313 12419.17 86.10 54409.80 88888.00 2015-11-09 14:47:30.750 313 12419.20 86.08 54409.78 88888.00 2015-11-09 14:47:30.875 313 12419.25 86.03 54409.80 88888.00 2015-11-09 14:47:31.000 313 12419.27 86.00 54409.80 88888.00 2015-11-09 14:47:31.125 313 12419.27 85.95 54409.80 88888.00 2015-11-09 14:47:31.250 313 12419.20 85.90 54409.80 88888.00 2015-11-09 14:47:31.375 313 12419.23 85.90 54409.80 88888.00 2015-11-09 14:47:31.500 313 12419.25 85.90 54409.78 88888.00 2015-11-09 14:47:31.625 313 12419.27 85.92 54409.78 88888.00 2015-11-09 14:47:31.750 313 12419.27 85.88 54409.80 88888.00 2015-11-09 14:47:31.875 313 12419.25 85.83 54409.78 88888.00 2015-11-09 14:47:32.000 313 12419.25 85.75 54409.75 88888.00 2015-11-09 14:47:32.125 313 12419.25 85.72 54409.75 88888.00 2015-11-09 14:47:32.250 313 12419.23 85.70 54409.78 88888.00 2015-11-09 14:47:32.375 313 12419.20 85.67 54409.75 88888.00 2015-11-09 14:47:32.500 313 12419.23 85.62 54409.78 88888.00 2015-11-09 14:47:32.625 313 12419.25 85.60 54409.78 88888.00 2015-11-09 14:47:32.750 313 12419.25 85.58 54409.78 88888.00 2015-11-09 14:47:32.875 313 12419.23 85.53 54409.78 88888.00 2015-11-09 14:47:33.000 313 12419.20 85.47 54409.75 88888.00 2015-11-09 14:47:33.125 313 12419.17 85.42 54409.78 88888.00 2015-11-09 14:47:33.250 313 12419.15 85.40 54409.80 88888.00 2015-11-09 14:47:33.375 313 12419.17 85.35 54409.80 88888.00 2015-11-09 14:47:33.500 313 12419.17 85.25 54409.80 88888.00 2015-11-09 14:47:33.625 313 12419.20 85.20 54409.78 88888.00 2015-11-09 14:47:33.750 313 12419.23 85.17 54409.80 88888.00 2015-11-09 14:47:33.875 313 12419.20 85.08 54409.80 88888.00 2015-11-09 14:47:34.000 313 12419.12 85.00 54409.78 88888.00 2015-11-09 14:47:34.125 313 12419.20 84.92 54409.78 88888.00 2015-11-09 14:47:34.250 313 12419.25 84.90 54409.75 88888.00 2015-11-09 14:47:34.375 313 12419.23 84.85 54409.75 88888.00 2015-11-09 14:47:34.500 313 12419.20 84.80 54409.78 88888.00 2015-11-09 14:47:34.625 313 12419.25 84.78 54409.82 88888.00 2015-11-09 14:47:34.750 313 12419.27 84.78 54409.82 88888.00 2015-11-09 14:47:34.875 313 12419.25 84.72 54409.80 88888.00 2015-11-09 14:47:35.000 313 12419.27 84.70 54409.78 88888.00 2015-11-09 14:47:35.125 313 12419.27 84.65 54409.80 88888.00 2015-11-09 14:47:35.250 313 12419.25 84.65 54409.82 88888.00 2015-11-09 14:47:35.375 313 12419.25 84.65 54409.82 88888.00 2015-11-09 14:47:35.500 313 12419.27 84.65 54409.82 88888.00 2015-11-09 14:47:35.625 313 12419.30 84.65 54409.80 88888.00 2015-11-09 14:47:35.750 313 12419.33 84.65 54409.78 88888.00 2015-11-09 14:47:35.875 313 12419.33 84.67 54409.78 88888.00 2015-11-09 14:47:36.000 313 12419.33 84.67 54409.78 88888.00 2015-11-09 14:47:36.125 313 12419.33 84.67 54409.80 88888.00 2015-11-09 14:47:36.250 313 12419.30 84.65 54409.78 88888.00 2015-11-09 14:47:36.375 313 12419.40 84.67 54409.75 88888.00 2015-11-09 14:47:36.500 313 12419.45 84.70 54409.78 88888.00 2015-11-09 14:47:36.625 313 12419.50 84.70 54409.80 88888.00 2015-11-09 14:47:36.750 313 12419.55 84.67 54409.80 88888.00 2015-11-09 14:47:36.875 313 12419.52 84.65 54409.80 88888.00 2015-11-09 14:47:37.000 313 12419.45 84.60 54409.78 88888.00 2015-11-09 14:47:37.125 313 12419.45 84.60 54409.80 88888.00 2015-11-09 14:47:37.250 313 12419.50 84.55 54409.80 88888.00 2015-11-09 14:47:37.375 313 12419.55 84.55 54409.80 88888.00 2015-11-09 14:47:37.500 313 12419.58 84.53 54409.75 88888.00 2015-11-09 14:47:37.625 313 12419.58 84.50 54409.78 88888.00 2015-11-09 14:47:37.750 313 12419.60 84.45 54409.75 88888.00 2015-11-09 14:47:37.875 313 12419.65 84.38 54409.75 88888.00 2015-11-09 14:47:38.000 313 12419.70 84.35 54409.72 88888.00 2015-11-09 14:47:38.125 313 12419.75 84.25 54409.78 88888.00 2015-11-09 14:47:38.250 313 12419.80 84.20 54409.75 88888.00 2015-11-09 14:47:38.375 313 12419.85 84.15 54409.75 88888.00 2015-11-09 14:47:38.500 313 12419.90 84.12 54409.78 88888.00 2015-11-09 14:47:38.625 313 12419.90 84.08 54409.78 88888.00 2015-11-09 14:47:38.750 313 12419.88 84.03 54409.75 88888.00 2015-11-09 14:47:38.875 313 12419.88 83.95 54409.75 88888.00 2015-11-09 14:47:39.000 313 12419.88 83.95 54409.78 88888.00 2015-11-09 14:47:39.125 313 12419.88 83.90 54409.78 88888.00 2015-11-09 14:47:39.250 313 12419.80 83.83 54409.78 88888.00 2015-11-09 14:47:39.375 313 12419.83 83.78 54409.78 88888.00 2015-11-09 14:47:39.500 313 12419.77 83.78 54409.80 88888.00 2015-11-09 14:47:39.625 313 12419.75 83.72 54409.80 88888.00 2015-11-09 14:47:39.750 313 12419.70 83.70 54409.80 88888.00 2015-11-09 14:47:39.875 313 12419.65 83.70 54409.78 88888.00 2015-11-09 14:47:40.000 313 12419.70 83.70 54409.78 88888.00 2015-11-09 14:47:40.125 313 12419.77 83.67 54409.80 88888.00 2015-11-09 14:47:40.250 313 12419.77 83.67 54409.82 88888.00 2015-11-09 14:47:40.375 313 12419.75 83.65 54409.85 88888.00 2015-11-09 14:47:40.500 313 12419.73 83.65 54409.82 88888.00 2015-11-09 14:47:40.625 313 12419.77 83.62 54409.78 88888.00 2015-11-09 14:47:40.750 313 12419.77 83.65 54409.80 88888.00 2015-11-09 14:47:40.875 313 12419.73 83.65 54409.82 88888.00 2015-11-09 14:47:41.000 313 12419.80 83.65 54409.82 88888.00 2015-11-09 14:47:41.125 313 12419.75 83.62 54409.82 88888.00 2015-11-09 14:47:41.250 313 12419.70 83.60 54409.82 88888.00 2015-11-09 14:47:41.375 313 12419.73 83.60 54409.80 88888.00 2015-11-09 14:47:41.500 313 12419.75 83.60 54409.80 88888.00 2015-11-09 14:47:41.625 313 12419.67 83.62 54409.82 88888.00 2015-11-09 14:47:41.750 313 12419.65 83.60 54409.85 88888.00 2015-11-09 14:47:41.875 313 12419.65 83.60 54409.85 88888.00 2015-11-09 14:47:42.000 313 12419.65 83.55 54409.82 88888.00 2015-11-09 14:47:42.125 313 12419.70 83.55 54409.85 88888.00 2015-11-09 14:47:42.250 313 12419.70 83.50 54409.85 88888.00 2015-11-09 14:47:42.375 313 12419.67 83.50 54409.82 88888.00 2015-11-09 14:47:42.500 313 12419.60 83.50 54409.85 88888.00 2015-11-09 14:47:42.625 313 12419.55 83.47 54409.85 88888.00 2015-11-09 14:47:42.750 313 12419.60 83.45 54409.88 88888.00 2015-11-09 14:47:42.875 313 12419.65 83.47 54409.88 88888.00 2015-11-09 14:47:43.000 313 12419.70 83.47 54409.93 88888.00 2015-11-09 14:47:43.125 313 12419.73 83.47 54409.93 88888.00 2015-11-09 14:47:43.250 313 12419.60 83.45 54409.93 88888.00 2015-11-09 14:47:43.375 313 12419.62 83.47 54409.93 88888.00 2015-11-09 14:47:43.500 313 12419.73 83.50 54409.90 88888.00 2015-11-09 14:47:43.625 313 12419.73 83.53 54409.93 88888.00 2015-11-09 14:47:43.750 313 12419.70 83.55 54409.93 88888.00 2015-11-09 14:47:43.875 313 12419.73 83.55 54409.93 88888.00 2015-11-09 14:47:44.000 313 12419.70 83.58 54409.93 88888.00 2015-11-09 14:47:44.125 313 12419.75 83.60 54409.95 88888.00 2015-11-09 14:47:44.250 313 12419.73 83.60 54409.95 88888.00 2015-11-09 14:47:44.375 313 12419.73 83.62 54409.97 88888.00 2015-11-09 14:47:44.500 313 12419.73 83.67 54409.95 88888.00 2015-11-09 14:47:44.625 313 12419.77 83.67 54409.95 88888.00 2015-11-09 14:47:44.750 313 12419.85 83.70 54409.95 88888.00 2015-11-09 14:47:44.875 313 12419.83 83.67 54409.95 88888.00 2015-11-09 14:47:45.000 313 12419.80 83.70 54409.95 88888.00 2015-11-09 14:47:45.125 313 12419.85 83.80 54409.97 88888.00 2015-11-09 14:47:45.250 313 12419.85 83.83 54409.97 88888.00 2015-11-09 14:47:45.375 313 12419.92 83.90 54409.95 88888.00 2015-11-09 14:47:45.500 313 12419.90 83.95 54409.97 88888.00 2015-11-09 14:47:45.625 313 12419.83 83.97 54409.97 88888.00 2015-11-09 14:47:45.750 313 12419.80 84.00 54409.97 88888.00 2015-11-09 14:47:45.875 313 12419.77 83.97 54409.97 88888.00 2015-11-09 14:47:46.000 313 12419.85 84.00 54409.97 88888.00 2015-11-09 14:47:46.125 313 12419.88 84.05 54410.00 88888.00 2015-11-09 14:47:46.250 313 12419.90 84.08 54410.00 88888.00 2015-11-09 14:47:46.375 313 12419.92 84.05 54410.00 88888.00 2015-11-09 14:47:46.500 313 12419.85 84.05 54410.00 88888.00 2015-11-09 14:47:46.625 313 12419.85 84.10 54410.03 88888.00 2015-11-09 14:47:46.750 313 12419.90 84.12 54410.05 88888.00 2015-11-09 14:47:46.875 313 12419.92 84.15 54410.03 88888.00 2015-11-09 14:47:47.000 313 12419.95 84.15 54410.03 88888.00 2015-11-09 14:47:47.125 313 12419.98 84.12 54410.05 88888.00 2015-11-09 14:47:47.250 313 12419.98 84.15 54410.05 88888.00 2015-11-09 14:47:47.375 313 12420.02 84.20 54410.05 88888.00 2015-11-09 14:47:47.500 313 12419.98 84.25 54410.03 88888.00 2015-11-09 14:47:47.625 313 12419.98 84.22 54410.03 88888.00 2015-11-09 14:47:47.750 313 12419.98 84.17 54410.05 88888.00 2015-11-09 14:47:47.875 313 12420.05 84.15 54410.05 88888.00 2015-11-09 14:47:48.000 313 12420.08 84.15 54410.05 88888.00 2015-11-09 14:47:48.125 313 12420.10 84.15 54410.07 88888.00 2015-11-09 14:47:48.250 313 12420.10 84.10 54410.10 88888.00 2015-11-09 14:47:48.375 313 12420.08 84.10 54410.10 88888.00 2015-11-09 14:47:48.500 313 12420.12 84.05 54410.07 88888.00 2015-11-09 14:47:48.625 313 12420.12 84.03 54410.10 88888.00 2015-11-09 14:47:48.750 313 12420.10 84.00 54410.12 88888.00 2015-11-09 14:47:48.875 313 12420.10 83.97 54410.12 88888.00 2015-11-09 14:47:49.000 313 12420.12 83.92 54410.12 88888.00 2015-11-09 14:47:49.125 313 12420.15 83.88 54410.15 88888.00 2015-11-09 14:47:49.250 313 12420.12 83.83 54410.12 88888.00 2015-11-09 14:47:49.375 313 12420.17 83.78 54410.15 88888.00 2015-11-09 14:47:49.500 313 12420.25 83.70 54410.15 88888.00 2015-11-09 14:47:49.625 313 12420.30 83.70 54410.18 88888.00 2015-11-09 14:47:49.750 313 12420.27 83.70 54410.18 88888.00 2015-11-09 14:47:49.875 313 12420.27 83.67 54410.18 88888.00 2015-11-09 14:47:50.000 313 12420.33 83.65 54410.15 88888.00 2015-11-09 14:47:50.125 313 12420.33 83.62 54410.18 88888.00 2015-11-09 14:47:50.250 313 12420.35 83.62 54410.20 88888.00 2015-11-09 14:47:50.375 313 12420.35 83.62 54410.18 88888.00 2015-11-09 14:47:50.500 313 12420.35 83.60 54410.20 88888.00 2015-11-09 14:47:50.625 313 12420.40 83.62 54410.22 88888.00 2015-11-09 14:47:50.750 313 12420.42 83.65 54410.22 88888.00 2015-11-09 14:47:50.875 313 12420.38 83.58 54410.22 88888.00 2015-11-09 14:47:51.000 313 12420.38 83.55 54410.22 88888.00 2015-11-09 14:47:51.125 313 12420.48 83.58 54410.22 88888.00 2015-11-09 14:47:51.250 313 12420.42 83.62 54410.25 88888.00 2015-11-09 14:47:51.375 313 12420.38 83.62 54410.22 88888.00 2015-11-09 14:47:51.500 313 12420.38 83.62 54410.25 88888.00 2015-11-09 14:47:51.625 313 12420.35 83.65 54410.25 88888.00 2015-11-09 14:47:51.750 313 12420.30 83.67 54410.25 88888.00 2015-11-09 14:47:51.875 313 12420.27 83.67 54410.25 88888.00 2015-11-09 14:47:52.000 313 12420.25 83.70 54410.25 88888.00 2015-11-09 14:47:52.125 313 12420.23 83.72 54410.25 88888.00 2015-11-09 14:47:52.250 313 12420.20 83.72 54410.28 88888.00 2015-11-09 14:47:52.375 313 12420.20 83.75 54410.30 88888.00 2015-11-09 14:47:52.500 313 12420.15 83.75 54410.30 88888.00 2015-11-09 14:47:52.625 313 12420.12 83.78 54410.30 88888.00 2015-11-09 14:47:52.750 313 12420.12 83.78 54410.28 88888.00 2015-11-09 14:47:52.875 313 12420.12 83.75 54410.28 88888.00 2015-11-09 14:47:53.000 313 12420.12 83.75 54410.32 88888.00 2015-11-09 14:47:53.125 313 12420.12 83.75 54410.35 88888.00 2015-11-09 14:47:53.250 313 12420.10 83.67 54410.32 88888.00 2015-11-09 14:47:53.375 313 12420.15 83.67 54410.30 88888.00 2015-11-09 14:47:53.500 313 12420.10 83.65 54410.35 88888.00 2015-11-09 14:47:53.625 313 12420.08 83.62 54410.35 88888.00 2015-11-09 14:47:53.750 313 12420.10 83.58 54410.35 88888.00 2015-11-09 14:47:53.875 313 12420.08 83.50 54410.35 88888.00 2015-11-09 14:47:54.000 313 12420.05 83.40 54410.35 88888.00 2015-11-09 14:47:54.125 313 12420.00 83.40 54410.38 88888.00 2015-11-09 14:47:54.250 313 12419.92 83.35 54410.43 88888.00 2015-11-09 14:47:54.375 313 12419.95 83.35 54410.40 88888.00 2015-11-09 14:47:54.500 313 12419.98 83.33 54410.40 88888.00 2015-11-09 14:47:54.625 313 12419.92 83.25 54410.40 88888.00 2015-11-09 14:47:54.750 313 12419.88 83.25 54410.43 88888.00 2015-11-09 14:47:54.875 313 12419.90 83.22 54410.45 88888.00 2015-11-09 14:47:55.000 313 12419.83 83.15 54410.45 88888.00 2015-11-09 14:47:55.125 313 12419.73 83.10 54410.47 88888.00 2015-11-09 14:47:55.250 313 12419.77 83.03 54410.45 88888.00 2015-11-09 14:47:55.375 313 12419.83 82.97 54410.45 88888.00 2015-11-09 14:47:55.500 313 12419.77 82.88 54410.45 88888.00 2015-11-09 14:47:55.625 313 12419.77 82.83 54410.47 88888.00 2015-11-09 14:47:55.750 313 12419.80 82.80 54410.47 88888.00 2015-11-09 14:47:55.875 313 12419.85 82.72 54410.47 88888.00 2015-11-09 14:47:56.000 313 12419.85 82.62 54410.47 88888.00 2015-11-09 14:47:56.125 313 12419.85 82.58 54410.45 88888.00 2015-11-09 14:47:56.250 313 12419.77 82.47 54410.50 88888.00 2015-11-09 14:47:56.375 313 12419.75 82.40 54410.50 88888.00 2015-11-09 14:47:56.500 313 12419.75 82.38 54410.50 88888.00 2015-11-09 14:47:56.625 313 12419.73 82.30 54410.50 88888.00 2015-11-09 14:47:56.750 313 12419.75 82.20 54410.53 88888.00 2015-11-09 14:47:56.875 313 12419.73 82.10 54410.53 88888.00 2015-11-09 14:47:57.000 313 12419.77 82.03 54410.53 88888.00 2015-11-09 14:47:57.125 313 12419.77 81.95 54410.55 88888.00 2015-11-09 14:47:57.250 313 12419.75 81.85 54410.53 88888.00 2015-11-09 14:47:57.375 313 12419.80 81.80 54410.55 88888.00 2015-11-09 14:47:57.500 313 12419.77 81.70 54410.57 88888.00 2015-11-09 14:47:57.625 313 12419.73 81.65 54410.60 88888.00 2015-11-09 14:47:57.750 313 12419.73 81.58 54410.57 88888.00 2015-11-09 14:47:57.875 313 12419.77 81.47 54410.55 88888.00 2015-11-09 14:47:58.000 313 12419.65 81.38 54410.55 88888.00 2015-11-09 14:47:58.125 313 12419.65 81.30 54410.57 88888.00 2015-11-09 14:47:58.250 313 12419.58 81.22 54410.60 88888.00 2015-11-09 14:47:58.375 313 12419.52 81.20 54410.60 88888.00 2015-11-09 14:47:58.500 313 12419.55 81.12 54410.62 88888.00 2015-11-09 14:47:58.625 313 12419.55 81.03 54410.62 88888.00 2015-11-09 14:47:58.750 313 12419.52 80.97 54410.60 88888.00 2015-11-09 14:47:58.875 313 12419.52 80.88 54410.60 88888.00 2015-11-09 14:47:59.000 313 12419.55 80.78 54410.60 88888.00 2015-11-09 14:47:59.125 313 12419.65 80.70 54410.62 88888.00 2015-11-09 14:47:59.250 313 12419.62 80.60 54410.60 88888.00 2015-11-09 14:47:59.375 313 12419.55 80.53 54410.62 88888.00 2015-11-09 14:47:59.500 313 12419.45 80.45 54410.65 88888.00 2015-11-09 14:47:59.625 313 12419.45 80.40 54410.65 88888.00 2015-11-09 14:47:59.750 313 12419.50 80.33 54410.62 88888.00 2015-11-09 14:47:59.875 313 12419.52 80.22 54410.62 88888.00 2015-11-09 14:48:00.000 313 12419.52 80.10 54410.62 88888.00 2015-11-09 14:48:00.125 313 12419.48 79.97 54410.62 88888.00 2015-11-09 14:48:00.250 313 12419.45 79.90 54410.68 88888.00 2015-11-09 14:48:00.375 313 12419.52 79.85 54410.68 88888.00 2015-11-09 14:48:00.500 313 12419.52 79.72 54410.68 88888.00 2015-11-09 14:48:00.625 313 12419.58 79.62 54410.68 88888.00 2015-11-09 14:48:00.750 313 12419.62 79.50 54410.68 88888.00 2015-11-09 14:48:00.875 313 12419.60 79.42 54410.68 88888.00 2015-11-09 14:48:01.000 313 12419.55 79.33 54410.68 88888.00 2015-11-09 14:48:01.125 313 12419.58 79.25 54410.68 88888.00 2015-11-09 14:48:01.250 313 12419.62 79.17 54410.70 88888.00 2015-11-09 14:48:01.375 313 12419.70 79.15 54410.68 88888.00 2015-11-09 14:48:01.500 313 12419.62 79.12 54410.70 88888.00 2015-11-09 14:48:01.625 313 12419.60 79.05 54410.70 88888.00 2015-11-09 14:48:01.750 313 12419.67 78.97 54410.70 88888.00 2015-11-09 14:48:01.875 313 12419.73 78.95 54410.70 88888.00 2015-11-09 14:48:02.000 313 12419.70 78.97 54410.68 88888.00 2015-11-09 14:48:02.125 313 12419.75 78.92 54410.68 88888.00 2015-11-09 14:48:02.250 313 12419.73 78.88 54410.70 88888.00 2015-11-09 14:48:02.375 313 12419.80 78.88 54410.68 88888.00 2015-11-09 14:48:02.500 313 12419.80 78.88 54410.68 88888.00 2015-11-09 14:48:02.625 313 12419.77 78.88 54410.68 88888.00 2015-11-09 14:48:02.750 313 12419.77 78.88 54410.68 88888.00 2015-11-09 14:48:02.875 313 12419.80 78.90 54410.68 88888.00 2015-11-09 14:48:03.000 313 12419.77 78.92 54410.65 88888.00 2015-11-09 14:48:03.125 313 12419.77 78.92 54410.65 88888.00 2015-11-09 14:48:03.250 313 12419.80 78.97 54410.65 88888.00 2015-11-09 14:48:03.375 313 12419.92 79.03 54410.65 88888.00 2015-11-09 14:48:03.500 313 12419.90 79.03 54410.65 88888.00 2015-11-09 14:48:03.625 313 12419.83 79.05 54410.68 88888.00 2015-11-09 14:48:03.750 313 12419.77 79.03 54410.62 88888.00 2015-11-09 14:48:03.875 313 12419.75 79.05 54410.65 88888.00 2015-11-09 14:48:04.000 313 12419.75 79.08 54410.62 88888.00 2015-11-09 14:48:04.125 313 12419.77 79.12 54410.68 88888.00 2015-11-09 14:48:04.250 313 12419.70 79.15 54410.68 88888.00 2015-11-09 14:48:04.375 313 12419.70 79.20 54410.68 88888.00 2015-11-09 14:48:04.500 313 12419.75 79.22 54410.68 88888.00 2015-11-09 14:48:04.625 313 12419.67 79.25 54410.70 88888.00 2015-11-09 14:48:04.750 313 12419.67 79.30 54410.72 88888.00 2015-11-09 14:48:04.875 313 12419.70 79.33 54410.70 88888.00 2015-11-09 14:48:05.000 313 12419.65 79.35 54410.62 88888.00 2015-11-09 14:48:05.125 313 12419.60 79.35 54410.60 88888.00 2015-11-09 14:48:05.250 313 12419.60 79.40 54410.65 88888.00 2015-11-09 14:48:05.375 313 12419.62 79.45 54410.65 88888.00 2015-11-09 14:48:05.500 313 12419.62 79.45 54410.68 88888.00 2015-11-09 14:48:05.625 313 12419.62 79.47 54410.65 88888.00 2015-11-09 14:48:05.750 313 12419.55 79.53 54410.68 88888.00 2015-11-09 14:48:05.875 313 12419.48 79.60 54410.68 88888.00 2015-11-09 14:48:06.000 313 12419.45 79.65 54410.65 88888.00 2015-11-09 14:48:06.125 313 12419.40 79.67 54410.65 88888.00 2015-11-09 14:48:06.250 313 12419.30 79.67 54410.65 88888.00 2015-11-09 14:48:06.375 313 12419.30 79.75 54410.65 88888.00 2015-11-09 14:48:06.500 313 12419.27 79.80 54410.65 88888.00 2015-11-09 14:48:06.625 313 12419.27 79.80 54410.62 88888.00 2015-11-09 14:48:06.750 313 12419.23 79.90 54410.65 88888.00 2015-11-09 14:48:06.875 313 12419.17 79.92 54410.65 88888.00 2015-11-09 14:48:07.000 313 12419.17 79.92 54410.62 88888.00 2015-11-09 14:48:07.125 313 12419.17 79.92 54410.65 88888.00 2015-11-09 14:48:07.250 313 12419.15 79.92 54410.68 88888.00 2015-11-09 14:48:07.375 313 12419.15 79.95 54410.68 88888.00 2015-11-09 14:48:07.500 313 12419.15 80.00 54410.68 88888.00 2015-11-09 14:48:07.625 313 12419.12 80.03 54410.68 88888.00 2015-11-09 14:48:07.750 313 12419.10 80.00 54410.68 88888.00 2015-11-09 14:48:07.875 313 12419.02 80.00 54410.68 88888.00 2015-11-09 14:48:08.000 313 12418.92 79.97 54410.68 88888.00 2015-11-09 14:48:08.125 313 12418.85 80.00 54410.68 88888.00 2015-11-09 14:48:08.250 313 12418.88 79.97 54410.70 88888.00 2015-11-09 14:48:08.375 313 12418.90 80.03 54410.70 88888.00 2015-11-09 14:48:08.500 313 12418.85 80.05 54410.72 88888.00 2015-11-09 14:48:08.625 313 12418.83 80.05 54410.75 88888.00 2015-11-09 14:48:08.750 313 12418.80 80.05 54410.75 88888.00 2015-11-09 14:48:08.875 313 12418.73 80.03 54410.75 88888.00 2015-11-09 14:48:09.000 313 12418.65 80.03 54410.75 88888.00 2015-11-09 14:48:09.125 313 12418.65 80.05 54410.75 88888.00 2015-11-09 14:48:09.250 313 12418.70 80.05 54410.72 88888.00 2015-11-09 14:48:09.375 313 12418.70 80.08 54410.72 88888.00 2015-11-09 14:48:09.500 313 12418.60 80.08 54410.78 88888.00 2015-11-09 14:48:09.625 313 12418.50 80.08 54410.78 88888.00 2015-11-09 14:48:09.750 313 12418.48 80.05 54410.78 88888.00 2015-11-09 14:48:09.875 313 12418.45 80.05 54410.78 88888.00 2015-11-09 14:48:10.000 313 12418.50 80.08 54410.78 88888.00 2015-11-09 14:48:10.125 313 12418.58 80.08 54410.82 88888.00 2015-11-09 14:48:10.250 313 12418.55 80.03 54410.80 88888.00 2015-11-09 14:48:10.375 313 12418.52 80.03 54410.80 88888.00 2015-11-09 14:48:10.500 313 12418.48 80.03 54410.80 88888.00 2015-11-09 14:48:10.625 313 12418.52 80.00 54410.80 88888.00 2015-11-09 14:48:10.750 313 12418.52 80.03 54410.80 88888.00 2015-11-09 14:48:10.875 313 12418.50 80.00 54410.80 88888.00 2015-11-09 14:48:11.000 313 12418.52 80.00 54410.78 88888.00 2015-11-09 14:48:11.125 313 12418.55 80.00 54410.80 88888.00 2015-11-09 14:48:11.250 313 12418.55 79.97 54410.82 88888.00 2015-11-09 14:48:11.375 313 12418.48 80.00 54410.82 88888.00 2015-11-09 14:48:11.500 313 12418.42 80.00 54410.82 88888.00 2015-11-09 14:48:11.625 313 12418.42 79.97 54410.82 88888.00 2015-11-09 14:48:11.750 313 12418.45 79.97 54410.82 88888.00 2015-11-09 14:48:11.875 313 12418.42 79.97 54410.82 88888.00 2015-11-09 14:48:12.000 313 12418.40 79.97 54410.82 88888.00 2015-11-09 14:48:12.125 313 12418.38 79.97 54410.82 88888.00 2015-11-09 14:48:12.250 313 12418.30 79.97 54410.85 88888.00 2015-11-09 14:48:12.375 313 12418.27 79.97 54410.85 88888.00 2015-11-09 14:48:12.500 313 12418.27 80.00 54410.88 88888.00 2015-11-09 14:48:12.625 313 12418.33 80.00 54410.85 88888.00 2015-11-09 14:48:12.750 313 12418.33 80.03 54410.88 88888.00 2015-11-09 14:48:12.875 313 12418.30 80.00 54410.85 88888.00 2015-11-09 14:48:13.000 313 12418.25 80.00 54410.88 88888.00 2015-11-09 14:48:13.125 313 12418.27 80.00 54410.90 88888.00 2015-11-09 14:48:13.250 313 12418.25 80.08 54410.88 88888.00 2015-11-09 14:48:13.375 313 12418.25 80.12 54410.88 88888.00 2015-11-09 14:48:13.500 313 12418.30 80.12 54410.88 88888.00 2015-11-09 14:48:13.625 313 12418.27 80.12 54410.88 88888.00 2015-11-09 14:48:13.750 313 12418.12 80.12 54410.88 88888.00 2015-11-09 14:48:13.875 313 12418.08 80.17 54410.88 88888.00 2015-11-09 14:48:14.000 313 12418.10 80.20 54410.85 88888.00 2015-11-09 14:48:14.125 313 12418.10 80.28 54410.88 88888.00 2015-11-09 14:48:14.250 313 12418.05 80.25 54410.90 88888.00 2015-11-09 14:48:14.375 313 12418.02 80.28 54410.88 88888.00 2015-11-09 14:48:14.500 313 12418.00 80.28 54410.85 88888.00 2015-11-09 14:48:14.625 313 12418.00 80.33 54410.90 88888.00 2015-11-09 14:48:14.750 313 12417.98 80.35 54410.90 88888.00 2015-11-09 14:48:14.875 313 12417.95 80.40 54410.90 88888.00 2015-11-09 14:48:15.000 313 12417.90 80.45 54410.88 88888.00 2015-11-09 14:48:15.125 313 12417.90 80.50 54410.88 88888.00 2015-11-09 14:48:15.250 313 12417.88 80.55 54410.88 88888.00 2015-11-09 14:48:15.375 313 12417.90 80.65 54410.88 88888.00 2015-11-09 14:48:15.500 313 12417.90 80.72 54410.88 88888.00 2015-11-09 14:48:15.625 313 12417.90 80.83 54410.88 88888.00 2015-11-09 14:48:15.750 313 12417.88 80.90 54410.90 88888.00 2015-11-09 14:48:15.875 313 12417.80 80.97 54410.88 88888.00 2015-11-09 14:48:16.000 313 12417.77 81.00 54410.88 88888.00 2015-11-09 14:48:16.125 313 12417.80 81.03 54410.88 88888.00 2015-11-09 14:48:16.250 313 12417.83 81.05 54410.88 88888.00 2015-11-09 14:48:16.375 313 12417.85 81.08 54410.88 88888.00 2015-11-09 14:48:16.500 313 12417.88 81.08 54410.88 88888.00 2015-11-09 14:48:16.625 313 12417.83 81.05 54410.88 88888.00 2015-11-09 14:48:16.750 313 12417.80 81.00 54410.82 88888.00 2015-11-09 14:48:16.875 313 12417.80 80.97 54410.82 88888.00 2015-11-09 14:48:17.000 313 12417.80 80.97 54410.80 88888.00 2015-11-09 14:48:17.125 313 12417.83 80.97 54410.82 88888.00 2015-11-09 14:48:17.250 313 12417.83 80.97 54410.80 88888.00 2015-11-09 14:48:17.375 313 12417.88 80.95 54410.82 88888.00 2015-11-09 14:48:17.500 313 12417.85 80.95 54410.82 88888.00 2015-11-09 14:48:17.625 313 12417.85 80.92 54410.85 88888.00 2015-11-09 14:48:17.750 313 12417.92 80.88 54410.82 88888.00 2015-11-09 14:48:17.875 313 12417.92 80.88 54410.80 88888.00 2015-11-09 14:48:18.000 313 12417.92 80.85 54410.80 88888.00 2015-11-09 14:48:18.125 313 12417.95 80.80 54410.80 88888.00 2015-11-09 14:48:18.250 313 12417.95 80.78 54410.80 88888.00 2015-11-09 14:48:18.375 313 12418.05 80.78 54410.80 88888.00 2015-11-09 14:48:18.500 313 12418.02 80.78 54410.80 88888.00 2015-11-09 14:48:18.625 313 12417.98 80.78 54410.82 88888.00 2015-11-09 14:48:18.750 313 12417.95 80.75 54410.80 88888.00 2015-11-09 14:48:18.875 313 12417.98 80.72 54410.80 88888.00 2015-11-09 14:48:19.000 313 12417.95 80.70 54410.80 88888.00 2015-11-09 14:48:19.125 313 12417.95 80.67 54410.82 88888.00 2015-11-09 14:48:19.250 313 12417.95 80.62 54410.85 88888.00 2015-11-09 14:48:19.375 313 12417.92 80.62 54410.88 88888.00 2015-11-09 14:48:19.500 313 12417.85 80.60 54410.88 88888.00 2015-11-09 14:48:19.625 313 12417.80 80.55 54410.88 88888.00 2015-11-09 14:48:19.750 313 12417.83 80.55 54410.88 88888.00 2015-11-09 14:48:19.875 313 12417.85 80.53 54410.88 88888.00 2015-11-09 14:48:20.000 313 12417.77 80.50 54410.85 88888.00 2015-11-09 14:48:20.125 313 12417.70 80.45 54410.88 88888.00 2015-11-09 14:48:20.250 313 12417.60 80.42 54410.90 88888.00 2015-11-09 14:48:20.375 313 12417.62 80.45 54410.90 88888.00 2015-11-09 14:48:20.500 313 12417.62 80.42 54410.93 88888.00 2015-11-09 14:48:20.625 313 12417.60 80.38 54410.90 88888.00 2015-11-09 14:48:20.750 313 12417.52 80.35 54410.90 88888.00 2015-11-09 14:48:20.875 313 12417.45 80.25 54410.93 88888.00 2015-11-09 14:48:21.000 313 12417.42 80.17 54410.93 88888.00 2015-11-09 14:48:21.125 313 12417.42 80.15 54410.93 88888.00 2015-11-09 14:48:21.250 313 12417.38 80.10 54410.95 88888.00 2015-11-09 14:48:21.375 313 12417.40 80.08 54410.93 88888.00 2015-11-09 14:48:21.500 313 12417.40 80.03 54410.93 88888.00 2015-11-09 14:48:21.625 313 12417.35 79.95 54410.93 88888.00 2015-11-09 14:48:21.750 313 12417.30 79.92 54410.95 88888.00 2015-11-09 14:48:21.875 313 12417.27 79.88 54410.95 88888.00 2015-11-09 14:48:22.000 313 12417.23 79.80 54410.93 88888.00 2015-11-09 14:48:22.125 313 12417.20 79.78 54411.00 88888.00 2015-11-09 14:48:22.250 313 12417.17 79.72 54411.03 88888.00 2015-11-09 14:48:22.375 313 12417.17 79.70 54410.97 88888.00 2015-11-09 14:48:22.500 313 12417.17 79.65 54411.00 88888.00 2015-11-09 14:48:22.625 313 12417.20 79.62 54411.00 88888.00 2015-11-09 14:48:22.750 313 12417.17 79.62 54411.03 88888.00 2015-11-09 14:48:22.875 313 12417.15 79.62 54411.03 88888.00 2015-11-09 14:48:23.000 313 12417.12 79.60 54411.00 88888.00 2015-11-09 14:48:23.125 313 12417.10 79.58 54411.03 88888.00 2015-11-09 14:48:23.250 313 12417.10 79.58 54411.05 88888.00 2015-11-09 14:48:23.375 313 12417.17 79.60 54411.05 88888.00 2015-11-09 14:48:23.500 313 12417.15 79.55 54411.03 88888.00 2015-11-09 14:48:23.625 313 12417.17 79.55 54411.07 88888.00 2015-11-09 14:48:23.750 313 12417.15 79.58 54411.05 88888.00 2015-11-09 14:48:23.875 313 12417.15 79.55 54411.05 88888.00 2015-11-09 14:48:24.000 313 12417.10 79.60 54411.05 88888.00 2015-11-09 14:48:24.125 313 12417.08 79.60 54411.05 88888.00 2015-11-09 14:48:24.250 313 12417.02 79.55 54411.05 88888.00 2015-11-09 14:48:24.375 313 12417.05 79.53 54411.05 88888.00 2015-11-09 14:48:24.500 313 12417.08 79.55 54411.05 88888.00 2015-11-09 14:48:24.625 313 12417.12 79.58 54411.05 88888.00 2015-11-09 14:48:24.750 313 12417.05 79.60 54411.05 88888.00 2015-11-09 14:48:24.875 313 12416.92 79.60 54411.05 88888.00 2015-11-09 14:48:25.000 313 12417.00 79.60 54411.05 88888.00 2015-11-09 14:48:25.125 313 12417.12 79.62 54411.05 88888.00 2015-11-09 14:48:25.250 313 12417.15 79.62 54411.07 88888.00 2015-11-09 14:48:25.375 313 12417.08 79.65 54411.05 88888.00 2015-11-09 14:48:25.500 313 12417.02 79.65 54411.07 88888.00 2015-11-09 14:48:25.625 313 12417.02 79.70 54411.05 88888.00 2015-11-09 14:48:25.750 313 12417.08 79.70 54411.05 88888.00 2015-11-09 14:48:25.875 313 12417.05 79.72 54411.05 88888.00 2015-11-09 14:48:26.000 313 12417.00 79.70 54411.05 88888.00 2015-11-09 14:48:26.125 313 12417.00 79.72 54411.07 88888.00 2015-11-09 14:48:26.250 313 12417.02 79.70 54411.05 88888.00 2015-11-09 14:48:26.375 313 12417.00 79.72 54411.05 88888.00 2015-11-09 14:48:26.500 313 12416.92 79.75 54411.07 88888.00 2015-11-09 14:48:26.625 313 12416.95 79.75 54411.10 88888.00 2015-11-09 14:48:26.750 313 12416.98 79.75 54411.10 88888.00 2015-11-09 14:48:26.875 313 12416.90 79.75 54411.07 88888.00 2015-11-09 14:48:27.000 313 12416.85 79.78 54411.07 88888.00 2015-11-09 14:48:27.125 313 12416.83 79.80 54411.10 88888.00 2015-11-09 14:48:27.250 313 12416.75 79.80 54411.05 88888.00 2015-11-09 14:48:27.375 313 12416.80 79.78 54411.03 88888.00 2015-11-09 14:48:27.500 313 12416.80 79.72 54411.05 88888.00 2015-11-09 14:48:27.625 313 12416.77 79.72 54411.07 88888.00 2015-11-09 14:48:27.750 313 12416.75 79.78 54411.10 88888.00 2015-11-09 14:48:27.875 313 12416.73 79.78 54411.05 88888.00 2015-11-09 14:48:28.000 313 12416.73 79.75 54411.07 88888.00 2015-11-09 14:48:28.125 313 12416.65 79.75 54411.10 88888.00 2015-11-09 14:48:28.250 313 12416.60 79.70 54411.10 88888.00 2015-11-09 14:48:28.375 313 12416.65 79.70 54411.10 88888.00 2015-11-09 14:48:28.500 313 12416.67 79.70 54411.10 88888.00 2015-11-09 14:48:28.625 313 12416.62 79.65 54411.10 88888.00 2015-11-09 14:48:28.750 313 12416.52 79.67 54411.10 88888.00 2015-11-09 14:48:28.875 313 12416.45 79.67 54411.10 88888.00 2015-11-09 14:48:29.000 313 12416.42 79.72 54411.10 88888.00 2015-11-09 14:48:29.125 313 12416.38 79.70 54411.12 88888.00 2015-11-09 14:48:29.250 313 12416.33 79.72 54411.12 88888.00 2015-11-09 14:48:29.375 313 12416.38 79.72 54411.10 88888.00 2015-11-09 14:48:29.500 313 12416.27 79.70 54411.12 88888.00 2015-11-09 14:48:29.625 313 12416.12 79.70 54411.12 88888.00 2015-11-09 14:48:29.750 313 12416.05 79.67 54411.12 88888.00 2015-11-09 14:48:29.875 313 12416.08 79.70 54411.18 88888.00 2015-11-09 14:48:30.000 313 12416.08 79.67 54411.15 88888.00 2015-11-09 14:48:30.125 313 12416.00 79.70 54411.15 88888.00 2015-11-09 14:48:30.250 313 12415.90 79.72 54411.15 88888.00 2015-11-09 14:48:30.375 313 12415.92 79.75 54411.15 88888.00 2015-11-09 14:48:30.500 313 12415.83 79.75 54411.18 88888.00 2015-11-09 14:48:30.625 313 12415.73 79.75 54411.18 88888.00 2015-11-09 14:48:30.750 313 12415.70 79.75 54411.15 88888.00 2015-11-09 14:48:30.875 313 12415.60 79.72 54411.12 88888.00 2015-11-09 14:48:31.000 313 12415.55 79.70 54411.15 88888.00 2015-11-09 14:48:31.125 313 12415.50 79.75 54411.18 88888.00 2015-11-09 14:48:31.250 313 12415.40 79.72 54411.18 88888.00 2015-11-09 14:48:31.375 313 12415.35 79.72 54411.18 88888.00 2015-11-09 14:48:31.500 313 12415.25 79.72 54411.18 88888.00 2015-11-09 14:48:31.625 313 12415.17 79.70 54411.18 88888.00 2015-11-09 14:48:31.750 313 12415.25 79.70 54411.20 88888.00 2015-11-09 14:48:31.875 313 12415.27 79.72 54411.20 88888.00 2015-11-09 14:48:32.000 313 12415.23 79.70 54411.20 88888.00 2015-11-09 14:48:32.125 313 12415.17 79.65 54411.20 88888.00 2015-11-09 14:48:32.250 313 12415.10 79.65 54411.18 88888.00 2015-11-09 14:48:32.375 313 12415.05 79.62 54411.18 88888.00 2015-11-09 14:48:32.500 313 12415.08 79.65 54411.18 88888.00 2015-11-09 14:48:32.625 313 12415.08 79.62 54411.20 88888.00 2015-11-09 14:48:32.750 313 12415.02 79.62 54411.18 88888.00 2015-11-09 14:48:32.875 313 12415.05 79.65 54411.18 88888.00 2015-11-09 14:48:33.000 313 12415.05 79.65 54411.18 88888.00 2015-11-09 14:48:33.125 313 12415.08 79.65 54411.18 88888.00 2015-11-09 14:48:33.250 313 12415.15 79.70 54411.18 88888.00 2015-11-09 14:48:33.375 313 12415.12 79.75 54411.18 88888.00 2015-11-09 14:48:33.500 313 12415.05 79.78 54411.20 88888.00 2015-11-09 14:48:33.625 313 12414.98 79.75 54411.18 88888.00 2015-11-09 14:48:33.750 313 12415.00 79.80 54411.15 88888.00 2015-11-09 14:48:33.875 313 12415.02 79.88 54411.15 88888.00 2015-11-09 14:48:34.000 313 12415.05 79.88 54411.12 88888.00 2015-11-09 14:48:34.125 313 12415.08 79.92 54411.18 88888.00 2015-11-09 14:48:34.250 313 12415.02 79.97 54411.20 88888.00 2015-11-09 14:48:34.375 313 12414.95 79.97 54411.18 88888.00 2015-11-09 14:48:34.500 313 12414.90 80.00 54411.15 88888.00 2015-11-09 14:48:34.625 313 12414.95 80.03 54411.15 88888.00 2015-11-09 14:48:34.750 313 12415.05 80.10 54411.18 88888.00 2015-11-09 14:48:34.875 313 12415.05 80.10 54411.15 88888.00 2015-11-09 14:48:35.000 313 12415.00 80.08 54411.10 88888.00 2015-11-09 14:48:35.125 313 12415.00 80.08 54411.15 88888.00 2015-11-09 14:48:35.250 313 12415.02 80.08 54411.20 88888.00 2015-11-09 14:48:35.375 313 12415.05 80.10 54411.18 88888.00 2015-11-09 14:48:35.500 313 12415.08 80.12 54411.18 88888.00 2015-11-09 14:48:35.625 313 12415.08 80.17 54411.20 88888.00 2015-11-09 14:48:35.750 313 12415.05 80.17 54411.20 88888.00 2015-11-09 14:48:35.875 313 12414.98 80.15 54411.18 88888.00 2015-11-09 14:48:36.000 313 12414.88 80.17 54411.18 88888.00 2015-11-09 14:48:36.125 313 12414.88 80.22 54411.20 88888.00 2015-11-09 14:48:36.250 313 12414.88 80.28 54411.20 88888.00 2015-11-09 14:48:36.375 313 12414.85 80.33 54411.20 88888.00 2015-11-09 14:48:36.500 313 12414.77 80.33 54411.20 88888.00 2015-11-09 14:48:36.625 313 12414.75 80.35 54411.20 88888.00 2015-11-09 14:48:36.750 313 12414.75 80.38 54411.20 88888.00 2015-11-09 14:48:36.875 313 12414.73 80.40 54411.22 88888.00 2015-11-09 14:48:37.000 313 12414.70 80.35 54411.22 88888.00 2015-11-09 14:48:37.125 313 12414.70 80.33 54411.22 88888.00 2015-11-09 14:48:37.250 313 12414.67 80.33 54411.20 88888.00 2015-11-09 14:48:37.375 313 12414.62 80.33 54411.18 88888.00 2015-11-09 14:48:37.500 313 12414.67 80.35 54411.20 88888.00 2015-11-09 14:48:37.625 313 12414.67 80.38 54411.20 88888.00 2015-11-09 14:48:37.750 313 12414.73 80.38 54411.22 88888.00 2015-11-09 14:48:37.875 313 12414.70 80.40 54411.22 88888.00 2015-11-09 14:48:38.000 313 12414.67 80.40 54411.22 88888.00 2015-11-09 14:48:38.125 313 12414.70 80.35 54411.22 88888.00 2015-11-09 14:48:38.250 313 12414.70 80.35 54411.20 88888.00 2015-11-09 14:48:38.375 313 12414.75 80.38 54411.22 88888.00 2015-11-09 14:48:38.500 313 12414.77 80.40 54411.20 88888.00 2015-11-09 14:48:38.625 313 12414.83 80.42 54411.18 88888.00 2015-11-09 14:48:38.750 313 12414.88 80.45 54411.20 88888.00 2015-11-09 14:48:38.875 313 12414.83 80.42 54411.18 88888.00 2015-11-09 14:48:39.000 313 12414.83 80.42 54411.15 88888.00 2015-11-09 14:48:39.125 313 12414.88 80.42 54411.15 88888.00 2015-11-09 14:48:39.250 313 12414.80 80.45 54411.18 88888.00 2015-11-09 14:48:39.375 313 12414.73 80.40 54411.18 88888.00 2015-11-09 14:48:39.500 313 12414.75 80.40 54411.15 88888.00 2015-11-09 14:48:39.625 313 12414.85 80.38 54411.15 88888.00 2015-11-09 14:48:39.750 313 12414.92 80.38 54411.12 88888.00 2015-11-09 14:48:39.875 313 12414.92 80.35 54411.15 88888.00 2015-11-09 14:48:40.000 313 12414.95 80.33 54411.12 88888.00 2015-11-09 14:48:40.125 313 12414.95 80.35 54411.12 88888.00 2015-11-09 14:48:40.250 313 12414.92 80.38 54411.10 88888.00 2015-11-09 14:48:40.375 313 12415.00 80.38 54411.10 88888.00 2015-11-09 14:48:40.500 313 12415.05 80.38 54411.07 88888.00 2015-11-09 14:48:40.625 313 12415.05 80.38 54411.05 88888.00 2015-11-09 14:48:40.750 313 12415.00 80.38 54411.05 88888.00 2015-11-09 14:48:40.875 313 12415.02 80.38 54411.07 88888.00 2015-11-09 14:48:41.000 313 12415.02 80.38 54411.05 88888.00 2015-11-09 14:48:41.125 313 12415.02 80.38 54411.05 88888.00 2015-11-09 14:48:41.250 313 12415.00 80.42 54411.00 88888.00 2015-11-09 14:48:41.375 313 12415.00 80.45 54411.00 88888.00 2015-11-09 14:48:41.500 313 12415.02 80.50 54411.00 88888.00 2015-11-09 14:48:41.625 313 12415.05 80.55 54411.00 88888.00 2015-11-09 14:48:41.750 313 12415.05 80.55 54410.97 88888.00 2015-11-09 14:48:41.875 313 12415.08 80.58 54410.95 88888.00 2015-11-09 14:48:42.000 313 12415.12 80.62 54410.90 88888.00 2015-11-09 14:48:42.125 313 12415.15 80.62 54410.93 88888.00 2015-11-09 14:48:42.250 313 12415.12 80.62 54410.88 88888.00 2015-11-09 14:48:42.375 313 12415.17 80.70 54410.85 88888.00 2015-11-09 14:48:42.500 313 12415.15 80.70 54410.85 88888.00 2015-11-09 14:48:42.625 313 12415.08 80.67 54410.85 88888.00 2015-11-09 14:48:42.750 313 12415.12 80.65 54410.85 88888.00 2015-11-09 14:48:42.875 313 12415.17 80.67 54410.85 88888.00 2015-11-09 14:48:43.000 313 12415.17 80.70 54410.82 88888.00 2015-11-09 14:48:43.125 313 12415.10 80.72 54410.80 88888.00 2015-11-09 14:48:43.250 313 12415.05 80.75 54410.80 88888.00 2015-11-09 14:48:43.375 313 12415.10 80.75 54410.80 88888.00 2015-11-09 14:48:43.500 313 12415.10 80.78 54410.80 88888.00 2015-11-09 14:48:43.625 313 12415.10 80.80 54410.78 88888.00 2015-11-09 14:48:43.750 313 12415.10 80.80 54410.75 88888.00 2015-11-09 14:48:43.875 313 12415.08 80.75 54410.75 88888.00 2015-11-09 14:48:44.000 313 12415.10 80.80 54410.72 88888.00 2015-11-09 14:48:44.125 313 12415.08 80.80 54410.75 88888.00 2015-11-09 14:48:44.250 313 12415.05 80.78 54410.72 88888.00 2015-11-09 14:48:44.375 313 12415.05 80.80 54410.72 88888.00 2015-11-09 14:48:44.500 313 12415.02 80.80 54410.72 88888.00 2015-11-09 14:48:44.625 313 12415.00 80.83 54410.72 88888.00 2015-11-09 14:48:44.750 313 12414.95 80.88 54410.72 88888.00 2015-11-09 14:48:44.875 313 12414.95 80.85 54410.72 88888.00 2015-11-09 14:48:45.000 313 12414.95 80.83 54410.72 88888.00 2015-11-09 14:48:45.125 313 12414.85 80.83 54410.70 88888.00 2015-11-09 14:48:45.250 313 12414.77 80.85 54410.70 88888.00 2015-11-09 14:48:45.375 313 12414.77 80.88 54410.72 88888.00 2015-11-09 14:48:45.500 313 12414.70 80.88 54410.70 88888.00 2015-11-09 14:48:45.625 313 12414.62 80.85 54410.70 88888.00 2015-11-09 14:48:45.750 313 12414.58 80.83 54410.65 88888.00 2015-11-09 14:48:45.875 313 12414.58 80.85 54410.68 88888.00 2015-11-09 14:48:46.000 313 12414.58 80.88 54410.68 88888.00 2015-11-09 14:48:46.125 313 12414.60 80.88 54410.65 88888.00 2015-11-09 14:48:46.250 313 12414.67 80.83 54410.65 88888.00 2015-11-09 14:48:46.375 313 12414.75 80.85 54410.62 88888.00 2015-11-09 14:48:46.500 313 12414.73 80.90 54410.62 88888.00 2015-11-09 14:48:46.625 313 12414.67 80.90 54410.65 88888.00 2015-11-09 14:48:46.750 313 12414.73 80.88 54410.62 88888.00 2015-11-09 14:48:46.875 313 12414.77 80.90 54410.62 88888.00 2015-11-09 14:48:47.000 313 12414.67 80.85 54410.60 88888.00 2015-11-09 14:48:47.125 313 12414.65 80.83 54410.62 88888.00 2015-11-09 14:48:47.250 313 12414.60 80.88 54410.62 88888.00 2015-11-09 14:48:47.375 313 12414.60 80.90 54410.62 88888.00 2015-11-09 14:48:47.500 313 12414.62 80.92 54410.65 88888.00 2015-11-09 14:48:47.625 313 12414.60 80.97 54410.60 88888.00 2015-11-09 14:48:47.750 313 12414.52 81.00 54410.60 88888.00 2015-11-09 14:48:47.875 313 12414.45 81.03 54410.62 88888.00 2015-11-09 14:48:48.000 313 12414.40 81.05 54410.60 88888.00 2015-11-09 14:48:48.125 313 12414.38 81.08 54410.60 88888.00 2015-11-09 14:48:48.250 313 12414.35 81.08 54410.57 88888.00 2015-11-09 14:48:48.375 313 12414.38 81.15 54410.57 88888.00 2015-11-09 14:48:48.500 313 12414.38 81.17 54410.55 88888.00 2015-11-09 14:48:48.625 313 12414.33 81.20 54410.55 88888.00 2015-11-09 14:48:48.750 313 12414.35 81.25 54410.53 88888.00 2015-11-09 14:48:48.875 313 12414.40 81.30 54410.53 88888.00 2015-11-09 14:48:49.000 313 12414.40 81.30 54410.45 88888.00 2015-11-09 14:48:49.125 313 12414.38 81.33 54410.47 88888.00 2015-11-09 14:48:49.250 313 12414.30 81.38 54410.47 88888.00 2015-11-09 14:48:49.375 313 12414.30 81.42 54410.47 88888.00 2015-11-09 14:48:49.500 313 12414.23 81.47 54410.45 88888.00 2015-11-09 14:48:49.625 313 12414.25 81.55 54410.43 88888.00 2015-11-09 14:48:49.750 313 12414.27 81.67 54410.43 88888.00 2015-11-09 14:48:49.875 313 12414.35 81.72 54410.40 88888.00 2015-11-09 14:48:50.000 313 12414.35 81.75 54410.38 88888.00 2015-11-09 14:48:50.125 313 12414.27 81.83 54410.35 88888.00 2015-11-09 14:48:50.250 313 12414.27 81.92 54410.35 88888.00 2015-11-09 14:48:50.375 313 12414.35 82.03 54410.32 88888.00 2015-11-09 14:48:50.500 313 12414.30 82.10 54410.30 88888.00 2015-11-09 14:48:50.625 313 12414.27 82.12 54410.28 88888.00 2015-11-09 14:48:50.750 313 12414.27 82.12 54410.25 88888.00 2015-11-09 14:48:50.875 313 12414.30 82.22 54410.22 88888.00 2015-11-09 14:48:51.000 313 12414.33 82.30 54410.20 88888.00 2015-11-09 14:48:51.125 313 12414.35 82.38 54410.20 88888.00 2015-11-09 14:48:51.250 313 12414.40 82.42 54410.18 88888.00 2015-11-09 14:48:51.375 313 12414.48 82.42 54410.18 88888.00 2015-11-09 14:48:51.500 313 12414.48 82.47 54410.15 88888.00 2015-11-09 14:48:51.625 313 12414.45 82.45 54410.15 88888.00 2015-11-09 14:48:51.750 313 12414.50 82.45 54410.10 88888.00 2015-11-09 14:48:51.875 313 12414.50 82.47 54410.10 88888.00 2015-11-09 14:48:52.000 313 12414.45 82.50 54410.07 88888.00 2015-11-09 14:48:52.125 313 12414.42 82.50 54410.10 88888.00 2015-11-09 14:48:52.250 313 12414.40 82.53 54410.05 88888.00 2015-11-09 14:48:52.375 313 12414.45 82.53 54410.03 88888.00 2015-11-09 14:48:52.500 313 12414.42 82.47 54410.00 88888.00 2015-11-09 14:48:52.625 313 12414.40 82.45 54410.03 88888.00 2015-11-09 14:48:52.750 313 12414.40 82.42 54410.03 88888.00 2015-11-09 14:48:52.875 313 12414.42 82.42 54410.00 88888.00 2015-11-09 14:48:53.000 313 12414.52 82.42 54409.97 88888.00 2015-11-09 14:48:53.125 313 12414.60 82.38 54409.95 88888.00 2015-11-09 14:48:53.250 313 12414.58 82.38 54409.95 88888.00 2015-11-09 14:48:53.375 313 12414.65 82.40 54409.93 88888.00 2015-11-09 14:48:53.500 313 12414.67 82.38 54409.90 88888.00 2015-11-09 14:48:53.625 313 12414.67 82.35 54409.88 88888.00 2015-11-09 14:48:53.750 313 12414.70 82.38 54409.88 88888.00 2015-11-09 14:48:53.875 313 12414.70 82.38 54409.90 88888.00 2015-11-09 14:48:54.000 313 12414.75 82.40 54409.85 88888.00 2015-11-09 14:48:54.125 313 12414.77 82.35 54409.85 88888.00 2015-11-09 14:48:54.250 313 12414.80 82.35 54409.82 88888.00 2015-11-09 14:48:54.375 313 12414.90 82.35 54409.82 88888.00 2015-11-09 14:48:54.500 313 12414.88 82.33 54409.82 88888.00 2015-11-09 14:48:54.625 313 12414.88 82.33 54409.82 88888.00 2015-11-09 14:48:54.750 313 12414.95 82.28 54409.80 88888.00 2015-11-09 14:48:54.875 313 12414.98 82.25 54409.78 88888.00 2015-11-09 14:48:55.000 313 12415.00 82.22 54409.75 88888.00 2015-11-09 14:48:55.125 313 12415.00 82.20 54409.75 88888.00 2015-11-09 14:48:55.250 313 12414.95 82.17 54409.70 88888.00 2015-11-09 14:48:55.375 313 12415.00 82.15 54409.70 88888.00 2015-11-09 14:48:55.500 313 12415.05 82.17 54409.68 88888.00 2015-11-09 14:48:55.625 313 12415.12 82.15 54409.68 88888.00 2015-11-09 14:48:55.750 313 12415.12 82.12 54409.68 88888.00 2015-11-09 14:48:55.875 313 12415.10 82.15 54409.68 88888.00 2015-11-09 14:48:56.000 313 12415.10 82.17 54409.65 88888.00 2015-11-09 14:48:56.125 313 12415.17 82.17 54409.65 88888.00 2015-11-09 14:48:56.250 313 12415.17 82.15 54409.62 88888.00 2015-11-09 14:48:56.375 313 12415.23 82.17 54409.62 88888.00 2015-11-09 14:48:56.500 313 12415.20 82.15 54409.62 88888.00 2015-11-09 14:48:56.625 313 12415.12 82.12 54409.60 88888.00 2015-11-09 14:48:56.750 313 12415.05 82.10 54409.62 88888.00 2015-11-09 14:48:56.875 313 12415.02 82.15 54409.60 88888.00 2015-11-09 14:48:57.000 313 12415.02 82.15 54409.60 88888.00 2015-11-09 14:48:57.125 313 12415.02 82.15 54409.60 88888.00 2015-11-09 14:48:57.250 313 12414.95 82.15 54409.60 88888.00 2015-11-09 14:48:57.375 313 12414.92 82.15 54409.60 88888.00 2015-11-09 14:48:57.500 313 12414.90 82.17 54409.60 88888.00 2015-11-09 14:48:57.625 313 12414.88 82.17 54409.62 88888.00 2015-11-09 14:48:57.750 313 12414.88 82.22 54409.60 88888.00 2015-11-09 14:48:57.875 313 12414.88 82.22 54409.57 88888.00 2015-11-09 14:48:58.000 313 12414.83 82.17 54409.57 88888.00 2015-11-09 14:48:58.125 313 12414.80 82.17 54409.57 88888.00 2015-11-09 14:48:58.250 313 12414.83 82.20 54409.57 88888.00 2015-11-09 14:48:58.375 313 12414.83 82.25 54409.60 88888.00 2015-11-09 14:48:58.500 313 12414.80 82.25 54409.55 88888.00 2015-11-09 14:48:58.625 313 12414.80 82.25 54409.55 88888.00 2015-11-09 14:48:58.750 313 12414.77 82.28 54409.57 88888.00 2015-11-09 14:48:58.875 313 12414.70 82.28 54409.57 88888.00 2015-11-09 14:48:59.000 313 12414.62 82.28 54409.57 88888.00 2015-11-09 14:48:59.125 313 12414.60 82.30 54409.57 88888.00 2015-11-09 14:48:59.250 313 12414.55 82.28 54409.57 88888.00 2015-11-09 14:48:59.375 313 12414.52 82.28 54409.57 88888.00 2015-11-09 14:48:59.500 313 12414.48 82.30 54409.57 88888.00 2015-11-09 14:48:59.625 313 12414.38 82.33 54409.57 88888.00 2015-11-09 14:48:59.750 313 12414.35 82.35 54409.57 88888.00 2015-11-09 14:48:59.875 313 12414.25 82.38 54409.57 88888.00 2015-11-09 14:49:00.000 313 12414.20 82.40 54409.55 88888.00 2015-11-09 14:49:00.125 313 12414.12 82.42 54409.57 88888.00 2015-11-09 14:49:00.250 313 12414.17 82.45 54409.57 88888.00 2015-11-09 14:49:00.375 313 12414.20 82.50 54409.57 88888.00 2015-11-09 14:49:00.500 313 12414.25 82.50 54409.55 88888.00 2015-11-09 14:49:00.625 313 12414.23 82.47 54409.57 88888.00 2015-11-09 14:49:00.750 313 12414.20 82.53 54409.60 88888.00 2015-11-09 14:49:00.875 313 12414.23 82.58 54409.57 88888.00 2015-11-09 14:49:01.000 313 12414.20 82.60 54409.57 88888.00 2015-11-09 14:49:01.125 313 12414.25 82.62 54409.57 88888.00 2015-11-09 14:49:01.250 313 12414.20 82.62 54409.57 88888.00 2015-11-09 14:49:01.375 313 12414.15 82.65 54409.57 88888.00 2015-11-09 14:49:01.500 313 12414.12 82.67 54409.57 88888.00 2015-11-09 14:49:01.625 313 12414.17 82.75 54409.60 88888.00 2015-11-09 14:49:01.750 313 12414.20 82.80 54409.60 88888.00 2015-11-09 14:49:01.875 313 12414.25 82.80 54409.57 88888.00 2015-11-09 14:49:02.000 313 12414.33 82.85 54409.55 88888.00 2015-11-09 14:49:02.125 313 12414.35 82.85 54409.53 88888.00 2015-11-09 14:49:02.250 313 12414.38 82.85 54409.55 88888.00 2015-11-09 14:49:02.375 313 12414.40 82.92 54409.57 88888.00 2015-11-09 14:49:02.500 313 12414.33 82.92 54409.57 88888.00 2015-11-09 14:49:02.625 313 12414.33 82.95 54409.55 88888.00 2015-11-09 14:49:02.750 313 12414.38 82.92 54409.55 88888.00 2015-11-09 14:49:02.875 313 12414.40 82.95 54409.55 88888.00 2015-11-09 14:49:03.000 313 12414.40 82.95 54409.57 88888.00 2015-11-09 14:49:03.125 313 12414.48 82.97 54409.60 88888.00 2015-11-09 14:49:03.250 313 12414.52 82.95 54409.60 88888.00 2015-11-09 14:49:03.375 313 12414.58 83.03 54409.57 88888.00 2015-11-09 14:49:03.500 313 12414.58 83.00 54409.57 88888.00 2015-11-09 14:49:03.625 313 12414.55 82.97 54409.55 88888.00 2015-11-09 14:49:03.750 313 12414.58 83.00 54409.57 88888.00 2015-11-09 14:49:03.875 313 12414.58 83.00 54409.57 88888.00 2015-11-09 14:49:04.000 313 12414.58 82.97 54409.60 88888.00 2015-11-09 14:49:04.125 313 12414.50 82.97 54409.60 88888.00 2015-11-09 14:49:04.250 313 12414.42 82.97 54409.57 88888.00 2015-11-09 14:49:04.375 313 12414.45 82.97 54409.57 88888.00 2015-11-09 14:49:04.500 313 12414.42 83.00 54409.57 88888.00 2015-11-09 14:49:04.625 313 12414.35 83.00 54409.60 88888.00 2015-11-09 14:49:04.750 313 12414.35 83.05 54409.57 88888.00 2015-11-09 14:49:04.875 313 12414.38 83.10 54409.60 88888.00 2015-11-09 14:49:05.000 313 12414.35 83.12 54409.60 88888.00 2015-11-09 14:49:05.125 313 12414.23 83.10 54409.62 88888.00 2015-11-09 14:49:05.250 313 12414.05 83.10 54409.62 88888.00 2015-11-09 14:49:05.375 313 12414.05 83.12 54409.62 88888.00 2015-11-09 14:49:05.500 313 12414.10 83.10 54409.60 88888.00 2015-11-09 14:49:05.625 313 12414.10 83.15 54409.60 88888.00 2015-11-09 14:49:05.750 313 12414.08 83.17 54409.60 88888.00 2015-11-09 14:49:05.875 313 12414.08 83.17 54409.60 88888.00 2015-11-09 14:49:06.000 313 12414.05 83.15 54409.62 88888.00 2015-11-09 14:49:06.125 313 12414.00 83.20 54409.65 88888.00 2015-11-09 14:49:06.250 313 12413.98 83.28 54409.65 88888.00 2015-11-09 14:49:06.375 313 12413.98 83.33 54409.62 88888.00 2015-11-09 14:49:06.500 313 12413.95 83.30 54409.65 88888.00 2015-11-09 14:49:06.625 313 12413.92 83.33 54409.65 88888.00 2015-11-09 14:49:06.750 313 12413.90 83.35 54409.68 88888.00 2015-11-09 14:49:06.875 313 12413.88 83.33 54409.65 88888.00 2015-11-09 14:49:07.000 313 12413.90 83.35 54409.62 88888.00 2015-11-09 14:49:07.125 313 12413.90 83.38 54409.60 88888.00 2015-11-09 14:49:07.250 313 12413.83 83.33 54409.62 88888.00 2015-11-09 14:49:07.375 313 12413.80 83.35 54409.62 88888.00 2015-11-09 14:49:07.500 313 12413.75 83.35 54409.62 88888.00 2015-11-09 14:49:07.625 313 12413.80 83.38 54409.62 88888.00 2015-11-09 14:49:07.750 313 12413.80 83.38 54409.62 88888.00 2015-11-09 14:49:07.875 313 12413.75 83.35 54409.62 88888.00 2015-11-09 14:49:08.000 313 12413.73 83.35 54409.62 88888.00 2015-11-09 14:49:08.125 313 12413.75 83.35 54409.65 88888.00 2015-11-09 14:49:08.250 313 12413.77 83.28 54409.65 88888.00 2015-11-09 14:49:08.375 313 12413.90 83.28 54409.62 88888.00 2015-11-09 14:49:08.500 313 12413.92 83.28 54409.62 88888.00 2015-11-09 14:49:08.625 313 12413.85 83.28 54409.62 88888.00 2015-11-09 14:49:08.750 313 12413.80 83.30 54409.60 88888.00 2015-11-09 14:49:08.875 313 12413.85 83.30 54409.60 88888.00 2015-11-09 14:49:09.000 313 12413.90 83.28 54409.60 88888.00 2015-11-09 14:49:09.125 313 12413.95 83.28 54409.60 88888.00 2015-11-09 14:49:09.250 313 12413.92 83.25 54409.60 88888.00 2015-11-09 14:49:09.375 313 12413.90 83.25 54409.60 88888.00 2015-11-09 14:49:09.500 313 12413.83 83.30 54409.60 88888.00 2015-11-09 14:49:09.625 313 12413.83 83.33 54409.60 88888.00 2015-11-09 14:49:09.750 313 12413.77 83.35 54409.62 88888.00 2015-11-09 14:49:09.875 313 12413.77 83.40 54409.62 88888.00 2015-11-09 14:49:10.000 313 12413.85 83.45 54409.62 88888.00 2015-11-09 14:49:10.125 313 12413.88 83.45 54409.65 88888.00 2015-11-09 14:49:10.250 313 12413.77 83.45 54409.62 88888.00 2015-11-09 14:49:10.375 313 12413.67 83.45 54409.62 88888.00 2015-11-09 14:49:10.500 313 12413.62 83.47 54409.62 88888.00 2015-11-09 14:49:10.625 313 12413.55 83.47 54409.65 88888.00 2015-11-09 14:49:10.750 313 12413.60 83.53 54409.65 88888.00 2015-11-09 14:49:10.875 313 12413.60 83.58 54409.65 88888.00 2015-11-09 14:49:11.000 313 12413.60 83.60 54409.65 88888.00 2015-11-09 14:49:11.125 313 12413.58 83.60 54409.65 88888.00 2015-11-09 14:49:11.250 313 12413.50 83.62 54409.65 88888.00 2015-11-09 14:49:11.375 313 12413.52 83.65 54409.65 88888.00 2015-11-09 14:49:11.500 313 12413.50 83.65 54409.65 88888.00 2015-11-09 14:49:11.625 313 12413.42 83.67 54409.65 88888.00 2015-11-09 14:49:11.750 313 12413.38 83.72 54409.65 88888.00 2015-11-09 14:49:11.875 313 12413.27 83.72 54409.65 88888.00 2015-11-09 14:49:12.000 313 12413.25 83.75 54409.65 88888.00 2015-11-09 14:49:12.125 313 12413.23 83.83 54409.68 88888.00 2015-11-09 14:49:12.250 313 12413.17 83.83 54409.72 88888.00 2015-11-09 14:49:12.375 313 12413.15 83.80 54409.70 88888.00 2015-11-09 14:49:12.500 313 12413.10 83.78 54409.68 88888.00 2015-11-09 14:49:12.625 313 12413.12 83.75 54409.68 88888.00 2015-11-09 14:49:12.750 313 12413.17 83.75 54409.70 88888.00 2015-11-09 14:49:12.875 313 12413.20 83.75 54409.72 88888.00 2015-11-09 14:49:13.000 313 12413.15 83.78 54409.72 88888.00 2015-11-09 14:49:13.125 313 12413.12 83.75 54409.75 88888.00 2015-11-09 14:49:13.250 313 12413.02 83.78 54409.75 88888.00 2015-11-09 14:49:13.375 313 12413.05 83.83 54409.75 88888.00 2015-11-09 14:49:13.500 313 12413.02 83.83 54409.75 88888.00 2015-11-09 14:49:13.625 313 12413.02 83.80 54409.78 88888.00 2015-11-09 14:49:13.750 313 12413.12 83.85 54409.78 88888.00 2015-11-09 14:49:13.875 313 12413.05 83.83 54409.75 88888.00 2015-11-09 14:49:14.000 313 12413.10 83.78 54409.72 88888.00 2015-11-09 14:49:14.125 313 12413.12 83.75 54409.75 88888.00 2015-11-09 14:49:14.250 313 12413.05 83.72 54409.78 88888.00 2015-11-09 14:49:14.375 313 12413.02 83.75 54409.78 88888.00 2015-11-09 14:49:14.500 313 12413.02 83.78 54409.78 88888.00 2015-11-09 14:49:14.625 313 12413.00 83.75 54409.75 88888.00 2015-11-09 14:49:14.750 313 12413.05 83.75 54409.75 88888.00 2015-11-09 14:49:14.875 313 12413.05 83.78 54409.75 88888.00 2015-11-09 14:49:15.000 313 12413.08 83.80 54409.78 88888.00 2015-11-09 14:49:15.125 313 12413.02 83.85 54409.75 88888.00 2015-11-09 14:49:15.250 313 12413.00 83.90 54409.75 88888.00 2015-11-09 14:49:15.375 313 12413.12 83.92 54409.78 88888.00 2015-11-09 14:49:15.500 313 12413.12 83.95 54409.78 88888.00 2015-11-09 14:49:15.625 313 12413.08 83.97 54409.75 88888.00 2015-11-09 14:49:15.750 313 12413.08 84.03 54409.75 88888.00 2015-11-09 14:49:15.875 313 12413.02 84.05 54409.72 88888.00 2015-11-09 14:49:16.000 313 12412.98 84.08 54409.72 88888.00 2015-11-09 14:49:16.125 313 12412.95 84.10 54409.75 88888.00 2015-11-09 14:49:16.250 313 12412.95 84.17 54409.75 88888.00 2015-11-09 14:49:16.375 313 12412.98 84.17 54409.75 88888.00 2015-11-09 14:49:16.500 313 12412.92 84.17 54409.75 88888.00 2015-11-09 14:49:16.625 313 12412.85 84.20 54409.75 88888.00 2015-11-09 14:49:16.750 313 12412.85 84.25 54409.75 88888.00 2015-11-09 14:49:16.875 313 12412.77 84.30 54409.72 88888.00 2015-11-09 14:49:17.000 313 12412.75 84.30 54409.70 88888.00 2015-11-09 14:49:17.125 313 12412.75 84.33 54409.72 88888.00 2015-11-09 14:49:17.250 313 12412.75 84.28 54409.70 88888.00 2015-11-09 14:49:17.375 313 12412.75 84.28 54409.70 88888.00 2015-11-09 14:49:17.500 313 12412.75 84.30 54409.70 88888.00 2015-11-09 14:49:17.625 313 12412.75 84.33 54409.70 88888.00 2015-11-09 14:49:17.750 313 12412.75 84.38 54409.72 88888.00 2015-11-09 14:49:17.875 313 12412.75 84.35 54409.72 88888.00 2015-11-09 14:49:18.000 313 12412.75 84.38 54409.70 88888.00 2015-11-09 14:49:18.125 313 12412.73 84.35 54409.72 88888.00 2015-11-09 14:49:18.250 313 12412.65 84.28 54409.68 88888.00 2015-11-09 14:49:18.375 313 12412.67 84.28 54409.65 88888.00 2015-11-09 14:49:18.500 313 12412.70 84.25 54409.68 88888.00 2015-11-09 14:49:18.625 313 12412.65 84.22 54409.70 88888.00 2015-11-09 14:49:18.750 313 12412.65 84.22 54409.70 88888.00 2015-11-09 14:49:18.875 313 12412.67 84.22 54409.68 88888.00 2015-11-09 14:49:19.000 313 12412.62 84.22 54409.65 88888.00 2015-11-09 14:49:19.125 313 12412.58 84.22 54409.65 88888.00 2015-11-09 14:49:19.250 313 12412.45 84.20 54409.65 88888.00 2015-11-09 14:49:19.375 313 12412.45 84.15 54409.65 88888.00 2015-11-09 14:49:19.500 313 12412.40 84.15 54409.65 88888.00 2015-11-09 14:49:19.625 313 12412.42 84.17 54409.68 88888.00 2015-11-09 14:49:19.750 313 12412.45 84.15 54409.65 88888.00 2015-11-09 14:49:19.875 313 12412.40 84.15 54409.65 88888.00 2015-11-09 14:49:20.000 313 12412.33 84.10 54409.62 88888.00 2015-11-09 14:49:20.125 313 12412.33 84.08 54409.65 88888.00 2015-11-09 14:49:20.250 313 12412.35 84.10 54409.62 88888.00 2015-11-09 14:49:20.375 313 12412.35 84.10 54409.60 88888.00 2015-11-09 14:49:20.500 313 12412.33 84.12 54409.60 88888.00 2015-11-09 14:49:20.625 313 12412.27 84.12 54409.60 88888.00 2015-11-09 14:49:20.750 313 12412.27 84.05 54409.62 88888.00 2015-11-09 14:49:20.875 313 12412.27 84.05 54409.60 88888.00 2015-11-09 14:49:21.000 313 12412.33 84.08 54409.57 88888.00 2015-11-09 14:49:21.125 313 12412.38 84.15 54409.57 88888.00 2015-11-09 14:49:21.250 313 12412.38 84.17 54409.57 88888.00 2015-11-09 14:49:21.375 313 12412.40 84.17 54409.57 88888.00 2015-11-09 14:49:21.500 313 12412.35 84.15 54409.57 88888.00 2015-11-09 14:49:21.625 313 12412.27 84.20 54409.55 88888.00 2015-11-09 14:49:21.750 313 12412.30 84.20 54409.55 88888.00 2015-11-09 14:49:21.875 313 12412.35 84.25 54409.55 88888.00 2015-11-09 14:49:22.000 313 12412.42 84.28 54409.53 88888.00 2015-11-09 14:49:22.125 313 12412.40 84.38 54409.55 88888.00 2015-11-09 14:49:22.250 313 12412.40 84.45 54409.53 88888.00 2015-11-09 14:49:22.375 313 12412.45 84.47 54409.50 88888.00 2015-11-09 14:49:22.500 313 12412.50 84.50 54409.50 88888.00 2015-11-09 14:49:22.625 313 12412.45 84.58 54409.50 88888.00 2015-11-09 14:49:22.750 313 12412.45 84.67 54409.53 88888.00 2015-11-09 14:49:22.875 313 12412.42 84.75 54409.53 88888.00 2015-11-09 14:49:23.000 313 12412.48 84.83 54409.50 88888.00 2015-11-09 14:49:23.125 313 12412.45 84.92 54409.50 88888.00 2015-11-09 14:49:23.250 313 12412.45 85.00 54409.50 88888.00 2015-11-09 14:49:23.375 313 12412.52 85.10 54409.47 88888.00 2015-11-09 14:49:23.500 313 12412.55 85.20 54409.47 88888.00 2015-11-09 14:49:23.625 313 12412.55 85.30 54409.47 88888.00 2015-11-09 14:49:23.750 313 12412.62 85.42 54409.40 88888.00 2015-11-09 14:49:23.875 313 12412.70 85.47 54409.38 88888.00 2015-11-09 14:49:24.000 313 12412.73 85.53 54409.35 88888.00 2015-11-09 14:49:24.125 313 12412.77 85.62 54409.38 88888.00 2015-11-09 14:49:24.250 313 12412.80 85.72 54409.38 88888.00 2015-11-09 14:49:24.375 313 12412.88 85.83 54409.35 88888.00 2015-11-09 14:49:24.500 313 12412.90 85.90 54409.35 88888.00 2015-11-09 14:49:24.625 313 12412.95 85.95 54409.35 88888.00 2015-11-09 14:49:24.750 313 12413.02 85.95 54409.30 88888.00 2015-11-09 14:49:24.875 313 12413.12 86.03 54409.30 88888.00 2015-11-09 14:49:25.000 313 12413.20 86.05 54409.30 88888.00 2015-11-09 14:49:25.125 313 12413.23 86.12 54409.30 88888.00 2015-11-09 14:49:25.250 313 12413.27 86.17 54409.28 88888.00 2015-11-09 14:49:25.375 313 12413.30 86.17 54409.22 88888.00 2015-11-09 14:49:25.500 313 12413.38 86.17 54409.25 88888.00 2015-11-09 14:49:25.625 313 12413.48 86.20 54409.25 88888.00 2015-11-09 14:49:25.750 313 12413.55 86.25 54409.22 88888.00 2015-11-09 14:49:25.875 313 12413.60 86.28 54409.22 88888.00 2015-11-09 14:49:26.000 313 12413.58 86.30 54409.20 88888.00 2015-11-09 14:49:26.125 313 12413.62 86.35 54409.22 88888.00 2015-11-09 14:49:26.250 313 12413.65 86.38 54409.22 88888.00 2015-11-09 14:49:26.375 313 12413.73 86.42 54409.18 88888.00 2015-11-09 14:49:26.500 313 12413.77 86.50 54409.22 88888.00 2015-11-09 14:49:26.625 313 12413.77 86.55 54409.22 88888.00 2015-11-09 14:49:26.750 313 12413.80 86.58 54409.20 88888.00 2015-11-09 14:49:26.875 313 12413.83 86.58 54409.20 88888.00 2015-11-09 14:49:27.000 313 12413.83 86.60 54409.18 88888.00 2015-11-09 14:49:27.125 313 12413.83 86.62 54409.22 88888.00 2015-11-09 14:49:27.250 313 12413.92 86.67 54409.22 88888.00 2015-11-09 14:49:27.375 313 12413.95 86.67 54409.22 88888.00 2015-11-09 14:49:27.500 313 12413.90 86.67 54409.25 88888.00 2015-11-09 14:49:27.625 313 12413.92 86.70 54409.22 88888.00 2015-11-09 14:49:27.750 313 12413.92 86.70 54409.25 88888.00 2015-11-09 14:49:27.875 313 12413.92 86.70 54409.28 88888.00 2015-11-09 14:49:28.000 313 12413.98 86.65 54409.28 88888.00 2015-11-09 14:49:28.125 313 12413.88 86.62 54409.28 88888.00 2015-11-09 14:49:28.250 313 12413.88 86.58 54409.25 88888.00 2015-11-09 14:49:28.375 313 12413.92 86.53 54409.22 88888.00 2015-11-09 14:49:28.500 313 12413.88 86.45 54409.28 88888.00 2015-11-09 14:49:28.625 313 12413.90 86.45 54409.25 88888.00 2015-11-09 14:49:28.750 313 12413.98 86.42 54409.28 88888.00 2015-11-09 14:49:28.875 313 12413.95 86.38 54409.30 88888.00 2015-11-09 14:49:29.000 313 12413.85 86.30 54409.32 88888.00 2015-11-09 14:49:29.125 313 12413.83 86.25 54409.35 88888.00 2015-11-09 14:49:29.250 313 12413.80 86.22 54409.38 88888.00 2015-11-09 14:49:29.375 313 12413.77 86.17 54409.38 88888.00 2015-11-09 14:49:29.500 313 12413.73 86.17 54409.40 88888.00 2015-11-09 14:49:29.625 313 12413.70 86.10 54409.40 88888.00 2015-11-09 14:49:29.750 313 12413.73 86.05 54409.43 88888.00 2015-11-09 14:49:29.875 313 12413.73 86.03 54409.43 88888.00 2015-11-09 14:49:30.000 313 12413.77 86.03 54409.43 88888.00 2015-11-09 14:49:30.125 313 12413.70 86.03 54409.45 88888.00 2015-11-09 14:49:30.250 313 12413.65 86.03 54409.47 88888.00 2015-11-09 14:49:30.375 313 12413.70 86.00 54409.50 88888.00 2015-11-09 14:49:30.500 313 12413.70 86.03 54409.50 88888.00 2015-11-09 14:49:30.625 313 12413.73 86.03 54409.47 88888.00 2015-11-09 14:49:30.750 313 12413.70 86.00 54409.53 88888.00 2015-11-09 14:49:30.875 313 12413.67 86.05 54409.53 88888.00 2015-11-09 14:49:31.000 313 12413.70 86.10 54409.55 88888.00 2015-11-09 14:49:31.125 313 12413.75 86.12 54409.55 88888.00 2015-11-09 14:49:31.250 313 12413.77 86.12 54409.55 88888.00 2015-11-09 14:49:31.375 313 12413.80 86.20 54409.55 88888.00 2015-11-09 14:49:31.500 313 12413.77 86.20 54409.55 88888.00 2015-11-09 14:49:31.625 313 12413.85 86.17 54409.57 88888.00 2015-11-09 14:49:31.750 313 12413.92 86.17 54409.57 88888.00 2015-11-09 14:49:31.875 313 12413.92 86.15 54409.57 88888.00 2015-11-09 14:49:32.000 313 12413.92 86.10 54409.57 88888.00 2015-11-09 14:49:32.125 313 12413.90 86.08 54409.62 88888.00 2015-11-09 14:49:32.250 313 12413.90 86.05 54409.62 88888.00 2015-11-09 14:49:32.375 313 12413.98 86.03 54409.62 88888.00 2015-11-09 14:49:32.500 313 12413.88 86.05 54409.62 88888.00 2015-11-09 14:49:32.625 313 12413.83 86.05 54409.65 88888.00 2015-11-09 14:49:32.750 313 12413.88 86.03 54409.70 88888.00 2015-11-09 14:49:32.875 313 12413.77 86.03 54409.68 88888.00 2015-11-09 14:49:33.000 313 12413.73 86.05 54409.68 88888.00 2015-11-09 14:49:33.125 313 12413.77 86.05 54409.70 88888.00 2015-11-09 14:49:33.250 313 12413.75 86.08 54409.70 88888.00 2015-11-09 14:49:33.375 313 12413.73 86.12 54409.70 88888.00 2015-11-09 14:49:33.500 313 12413.67 86.17 54409.72 88888.00 2015-11-09 14:49:33.625 313 12413.70 86.10 54409.70 88888.00 2015-11-09 14:49:33.750 313 12413.70 86.12 54409.72 88888.00 2015-11-09 14:49:33.875 313 12413.77 86.15 54409.72 88888.00 2015-11-09 14:49:34.000 313 12413.67 86.15 54409.72 88888.00 2015-11-09 14:49:34.125 313 12413.62 86.17 54409.72 88888.00 2015-11-09 14:49:34.250 313 12413.62 86.20 54409.72 88888.00 2015-11-09 14:49:34.375 313 12413.70 86.28 54409.72 88888.00 2015-11-09 14:49:34.500 313 12413.70 86.30 54409.75 88888.00 2015-11-09 14:49:34.625 313 12413.67 86.33 54409.75 88888.00 2015-11-09 14:49:34.750 313 12413.65 86.38 54409.78 88888.00 2015-11-09 14:49:34.875 313 12413.65 86.42 54409.78 88888.00 2015-11-09 14:49:35.000 313 12413.65 86.42 54409.75 88888.00 2015-11-09 14:49:35.125 313 12413.73 86.40 54409.78 88888.00 2015-11-09 14:49:35.250 313 12413.70 86.40 54409.80 88888.00 2015-11-09 14:49:35.375 313 12413.62 86.42 54409.80 88888.00 2015-11-09 14:49:35.500 313 12413.65 86.45 54409.82 88888.00 2015-11-09 14:49:35.625 313 12413.70 86.45 54409.82 88888.00 2015-11-09 14:49:35.750 313 12413.75 86.42 54409.85 88888.00 2015-11-09 14:49:35.875 313 12413.67 86.38 54409.82 88888.00 2015-11-09 14:49:36.000 313 12413.67 86.35 54409.82 88888.00 2015-11-09 14:49:36.125 313 12413.65 86.30 54409.82 88888.00 2015-11-09 14:49:36.250 313 12413.62 86.25 54409.80 88888.00 2015-11-09 14:49:36.375 313 12413.62 86.20 54409.80 88888.00 2015-11-09 14:49:36.500 313 12413.62 86.15 54409.85 88888.00 2015-11-09 14:49:36.625 313 12413.67 86.08 54409.85 88888.00 2015-11-09 14:49:36.750 313 12413.77 86.00 54409.85 88888.00 2015-11-09 14:49:36.875 313 12413.77 86.00 54409.88 88888.00 2015-11-09 14:49:37.000 313 12413.75 85.90 54409.85 88888.00 2015-11-09 14:49:37.125 313 12413.80 85.80 54409.88 88888.00 2015-11-09 14:49:37.250 313 12413.80 85.70 54409.85 88888.00 2015-11-09 14:49:37.375 313 12413.83 85.65 54409.85 88888.00 2015-11-09 14:49:37.500 313 12413.85 85.60 54409.88 88888.00 2015-11-09 14:49:37.625 313 12413.88 85.53 54409.90 88888.00 2015-11-09 14:49:37.750 313 12413.83 85.45 54409.93 88888.00 2015-11-09 14:49:37.875 313 12413.83 85.33 54409.90 88888.00 2015-11-09 14:49:38.000 313 12413.83 85.25 54409.88 88888.00 2015-11-09 14:49:38.125 313 12413.88 85.17 54409.90 88888.00 2015-11-09 14:49:38.250 313 12413.85 85.03 54409.90 88888.00 2015-11-09 14:49:38.375 313 12413.88 84.97 54409.88 88888.00 2015-11-09 14:49:38.500 313 12413.92 84.83 54409.88 88888.00 2015-11-09 14:49:38.625 313 12414.05 84.75 54409.88 88888.00 2015-11-09 14:49:38.750 313 12414.08 84.67 54409.90 88888.00 2015-11-09 14:49:38.875 313 12414.08 84.58 54409.85 88888.00 2015-11-09 14:49:39.000 313 12414.15 84.50 54409.85 88888.00 2015-11-09 14:49:39.125 313 12414.25 84.38 54409.88 88888.00 2015-11-09 14:49:39.250 313 12414.20 84.30 54409.88 88888.00 2015-11-09 14:49:39.375 313 12414.20 84.25 54409.85 88888.00 2015-11-09 14:49:39.500 313 12414.17 84.15 54409.88 88888.00 2015-11-09 14:49:39.625 313 12414.27 84.08 54409.88 88888.00 2015-11-09 14:49:39.750 313 12414.30 84.03 54409.88 88888.00 2015-11-09 14:49:39.875 313 12414.33 83.97 54409.88 88888.00 2015-11-09 14:49:40.000 313 12414.30 83.95 54409.85 88888.00 2015-11-09 14:49:40.125 313 12414.35 83.92 54409.88 88888.00 2015-11-09 14:49:40.250 313 12414.35 83.90 54409.90 88888.00 2015-11-09 14:49:40.375 313 12414.38 83.95 54409.90 88888.00 2015-11-09 14:49:40.500 313 12414.42 83.95 54409.90 88888.00 2015-11-09 14:49:40.625 313 12414.48 83.95 54409.93 88888.00 2015-11-09 14:49:40.750 313 12414.45 83.95 54409.90 88888.00 2015-11-09 14:49:40.875 313 12414.45 83.97 54409.88 88888.00 2015-11-09 14:49:41.000 313 12414.48 84.00 54409.85 88888.00 2015-11-09 14:49:41.125 313 12414.50 84.08 54409.88 88888.00 2015-11-09 14:49:41.250 313 12414.52 84.05 54409.88 88888.00 2015-11-09 14:49:41.375 313 12414.58 84.05 54409.85 88888.00 2015-11-09 14:49:41.500 313 12414.58 84.03 54409.85 88888.00 2015-11-09 14:49:41.625 313 12414.60 84.08 54409.85 88888.00 2015-11-09 14:49:41.750 313 12414.65 84.10 54409.88 88888.00 2015-11-09 14:49:41.875 313 12414.73 84.12 54409.85 88888.00 2015-11-09 14:49:42.000 313 12414.75 84.15 54409.85 88888.00 2015-11-09 14:49:42.125 313 12414.75 84.15 54409.82 88888.00 2015-11-09 14:49:42.250 313 12414.73 84.15 54409.82 88888.00 2015-11-09 14:49:42.375 313 12414.83 84.17 54409.80 88888.00 2015-11-09 14:49:42.500 313 12414.95 84.17 54409.80 88888.00 2015-11-09 14:49:42.625 313 12415.12 84.12 54409.80 88888.00 2015-11-09 14:49:42.750 313 12415.17 84.12 54409.80 88888.00 2015-11-09 14:49:42.875 313 12415.17 84.15 54409.80 88888.00 2015-11-09 14:49:43.000 313 12415.23 84.22 54409.78 88888.00 2015-11-09 14:49:43.125 313 12415.40 84.25 54409.80 88888.00 2015-11-09 14:49:43.250 313 12415.42 84.30 54409.75 88888.00 2015-11-09 14:49:43.375 313 12415.48 84.33 54409.72 88888.00 2015-11-09 14:49:43.500 313 12415.55 84.38 54409.78 88888.00 2015-11-09 14:49:43.625 313 12415.60 84.40 54409.78 88888.00 2015-11-09 14:49:43.750 313 12415.70 84.45 54409.75 88888.00 2015-11-09 14:49:43.875 313 12415.73 84.50 54409.72 88888.00 2015-11-09 14:49:44.000 313 12415.80 84.58 54409.70 88888.00 2015-11-09 14:49:44.125 313 12415.88 84.62 54409.70 88888.00 2015-11-09 14:49:44.250 313 12415.98 84.62 54409.68 88888.00 2015-11-09 14:49:44.375 313 12416.10 84.67 54409.68 88888.00 2015-11-09 14:49:44.500 313 12416.15 84.72 54409.65 88888.00 2015-11-09 14:49:44.625 313 12416.17 84.80 54409.65 88888.00 2015-11-09 14:49:44.750 313 12416.27 84.83 54409.62 88888.00 2015-11-09 14:49:44.875 313 12416.35 84.85 54409.62 88888.00 2015-11-09 14:49:45.000 313 12416.40 84.88 54409.60 88888.00 2015-11-09 14:49:45.125 313 12416.35 84.95 54409.62 88888.00 2015-11-09 14:49:45.250 313 12416.35 85.03 54409.57 88888.00 2015-11-09 14:49:45.375 313 12416.40 85.08 54409.60 88888.00 2015-11-09 14:49:45.500 313 12416.45 85.12 54409.57 88888.00 2015-11-09 14:49:45.625 313 12416.50 85.17 54409.57 88888.00 2015-11-09 14:49:45.750 313 12416.55 85.20 54409.57 88888.00 2015-11-09 14:49:45.875 313 12416.65 85.28 54409.55 88888.00 2015-11-09 14:49:46.000 313 12416.67 85.33 54409.57 88888.00 2015-11-09 14:49:46.125 313 12416.58 85.35 54409.55 88888.00 2015-11-09 14:49:46.250 313 12416.50 85.38 54409.55 88888.00 2015-11-09 14:49:46.375 313 12416.52 85.45 54409.55 88888.00 2015-11-09 14:49:46.500 313 12416.50 85.55 54409.57 88888.00 2015-11-09 14:49:46.625 313 12416.50 85.55 54409.57 88888.00 2015-11-09 14:49:46.750 313 12416.48 85.55 54409.55 88888.00 2015-11-09 14:49:46.875 313 12416.48 85.55 54409.55 88888.00 2015-11-09 14:49:47.000 313 12416.48 85.58 54409.55 88888.00 2015-11-09 14:49:47.125 313 12416.42 85.58 54409.53 88888.00 2015-11-09 14:49:47.250 313 12416.35 85.53 54409.55 88888.00 2015-11-09 14:49:47.375 313 12416.30 85.58 54409.55 88888.00 2015-11-09 14:49:47.500 313 12416.33 85.58 54409.57 88888.00 2015-11-09 14:49:47.625 313 12416.30 85.58 54409.55 88888.00 2015-11-09 14:49:47.750 313 12416.30 85.60 54409.53 88888.00 2015-11-09 14:49:47.875 313 12416.23 85.58 54409.53 88888.00 2015-11-09 14:49:48.000 313 12416.15 85.58 54409.53 88888.00 2015-11-09 14:49:48.125 313 12416.15 85.58 54409.53 88888.00 2015-11-09 14:49:48.250 313 12416.08 85.58 54409.55 88888.00 2015-11-09 14:49:48.375 313 12416.08 85.58 54409.55 88888.00 2015-11-09 14:49:48.500 313 12415.98 85.60 54409.55 88888.00 2015-11-09 14:49:48.625 313 12415.92 85.58 54409.55 88888.00 2015-11-09 14:49:48.750 313 12415.92 85.58 54409.53 88888.00 2015-11-09 14:49:48.875 313 12415.95 85.60 54409.50 88888.00 2015-11-09 14:49:49.000 313 12415.88 85.58 54409.50 88888.00 2015-11-09 14:49:49.125 313 12415.83 85.58 54409.53 88888.00 2015-11-09 14:49:49.250 313 12415.75 85.58 54409.53 88888.00 2015-11-09 14:49:49.375 313 12415.70 85.58 54409.55 88888.00 2015-11-09 14:49:49.500 313 12415.62 85.58 54409.57 88888.00 2015-11-09 14:49:49.625 313 12415.52 85.55 54409.55 88888.00 2015-11-09 14:49:49.750 313 12415.42 85.55 54409.53 88888.00 2015-11-09 14:49:49.875 313 12415.48 85.58 54409.55 88888.00 2015-11-09 14:49:50.000 313 12415.58 85.53 54409.55 88888.00 2015-11-09 14:49:50.125 313 12415.55 85.53 54409.57 88888.00 2015-11-09 14:49:50.250 313 12415.42 85.47 54409.60 88888.00 2015-11-09 14:49:50.375 313 12415.35 85.47 54409.57 88888.00 2015-11-09 14:49:50.500 313 12415.25 85.45 54409.55 88888.00 2015-11-09 14:49:50.625 313 12415.25 85.38 54409.57 88888.00 2015-11-09 14:49:50.750 313 12415.23 85.30 54409.60 88888.00 2015-11-09 14:49:50.875 313 12415.30 85.28 54409.60 88888.00 2015-11-09 14:49:51.000 313 12415.33 85.22 54409.57 88888.00 2015-11-09 14:49:51.125 313 12415.30 85.20 54409.57 88888.00 2015-11-09 14:49:51.250 313 12415.25 85.12 54409.60 88888.00 2015-11-09 14:49:51.375 313 12415.25 85.05 54409.62 88888.00 2015-11-09 14:49:51.500 313 12415.27 85.00 54409.62 88888.00 2015-11-09 14:49:51.625 313 12415.30 84.95 54409.65 88888.00 2015-11-09 14:49:51.750 313 12415.25 84.90 54409.65 88888.00 2015-11-09 14:49:51.875 313 12415.15 84.88 54409.65 88888.00 2015-11-09 14:49:52.000 313 12415.12 84.83 54409.68 88888.00 2015-11-09 14:49:52.125 313 12415.15 84.80 54409.70 88888.00 2015-11-09 14:49:52.250 313 12415.12 84.72 54409.70 88888.00 2015-11-09 14:49:52.375 313 12415.08 84.70 54409.70 88888.00 2015-11-09 14:49:52.500 313 12415.05 84.70 54409.78 88888.00 2015-11-09 14:49:52.625 313 12415.05 84.70 54409.80 88888.00 2015-11-09 14:49:52.750 313 12415.00 84.67 54409.80 88888.00 2015-11-09 14:49:52.875 313 12415.02 84.62 54409.78 88888.00 2015-11-09 14:49:53.000 313 12415.05 84.65 54409.78 88888.00 2015-11-09 14:49:53.125 313 12414.98 84.62 54409.82 88888.00 2015-11-09 14:49:53.250 313 12414.92 84.62 54409.82 88888.00 2015-11-09 14:49:53.375 313 12414.90 84.65 54409.82 88888.00 2015-11-09 14:49:53.500 313 12414.92 84.70 54409.85 88888.00 2015-11-09 14:49:53.625 313 12414.98 84.72 54409.85 88888.00 2015-11-09 14:49:53.750 313 12414.95 84.72 54409.85 88888.00 2015-11-09 14:49:53.875 313 12414.98 84.75 54409.85 88888.00 2015-11-09 14:49:54.000 313 12414.98 84.75 54409.82 88888.00 2015-11-09 14:49:54.125 313 12414.90 84.83 54409.88 88888.00 2015-11-09 14:49:54.250 313 12414.88 84.92 54409.90 88888.00 2015-11-09 14:49:54.375 313 12415.00 84.92 54409.90 88888.00 2015-11-09 14:49:54.500 313 12415.02 84.95 54409.85 88888.00 2015-11-09 14:49:54.625 313 12414.98 85.00 54409.88 88888.00 2015-11-09 14:49:54.750 313 12414.95 85.08 54409.90 88888.00 2015-11-09 14:49:54.875 313 12415.02 85.10 54409.88 88888.00 2015-11-09 14:49:55.000 313 12415.02 85.12 54409.88 88888.00 2015-11-09 14:49:55.125 313 12415.10 85.12 54409.88 88888.00 2015-11-09 14:49:55.250 313 12415.15 85.12 54409.90 88888.00 2015-11-09 14:49:55.375 313 12415.15 85.12 54409.90 88888.00 2015-11-09 14:49:55.500 313 12415.20 85.12 54409.88 88888.00 2015-11-09 14:49:55.625 313 12415.27 85.12 54409.90 88888.00 2015-11-09 14:49:55.750 313 12415.27 85.17 54409.88 88888.00 2015-11-09 14:49:55.875 313 12415.30 85.20 54409.90 88888.00 2015-11-09 14:49:56.000 313 12415.33 85.17 54409.90 88888.00 2015-11-09 14:49:56.125 313 12415.33 85.22 54409.93 88888.00 2015-11-09 14:49:56.250 313 12415.30 85.17 54409.95 88888.00 2015-11-09 14:49:56.375 313 12415.38 85.25 54409.90 88888.00 2015-11-09 14:49:56.500 313 12415.42 85.28 54409.93 88888.00 2015-11-09 14:49:56.625 313 12415.50 85.30 54409.95 88888.00 2015-11-09 14:49:56.750 313 12415.48 85.33 54409.95 88888.00 2015-11-09 14:49:56.875 313 12415.45 85.35 54409.97 88888.00 2015-11-09 14:49:57.000 313 12415.45 85.38 54409.97 88888.00 2015-11-09 14:49:57.125 313 12415.48 85.45 54410.00 88888.00 2015-11-09 14:49:57.250 313 12415.50 85.42 54410.00 88888.00 2015-11-09 14:49:57.375 313 12415.55 85.45 54410.00 88888.00 2015-11-09 14:49:57.500 313 12415.52 85.47 54410.00 88888.00 2015-11-09 14:49:57.625 313 12415.45 85.45 54410.00 88888.00 2015-11-09 14:49:57.750 313 12415.48 85.45 54410.00 88888.00 2015-11-09 14:49:57.875 313 12415.58 85.45 54410.05 88888.00 2015-11-09 14:49:58.000 313 12415.60 85.50 54410.05 88888.00 2015-11-09 14:49:58.125 313 12415.58 85.47 54410.07 88888.00 2015-11-09 14:49:58.250 313 12415.55 85.47 54410.05 88888.00 2015-11-09 14:49:58.375 313 12415.62 85.50 54410.05 88888.00 2015-11-09 14:49:58.500 313 12415.65 85.45 54410.05 88888.00 2015-11-09 14:49:58.625 313 12415.65 85.45 54410.05 88888.00 2015-11-09 14:49:58.750 313 12415.62 85.47 54410.05 88888.00 2015-11-09 14:49:58.875 313 12415.65 85.47 54410.10 88888.00 2015-11-09 14:49:59.000 313 12415.70 85.47 54410.05 88888.00 2015-11-09 14:49:59.125 313 12415.67 85.50 54410.10 88888.00 2015-11-09 14:49:59.250 313 12415.62 85.53 54410.10 88888.00 2015-11-09 14:49:59.375 313 12415.70 85.53 54410.07 88888.00 2015-11-09 14:49:59.500 313 12415.70 85.50 54410.05 88888.00 2015-11-09 14:49:59.625 313 12415.70 85.50 54410.07 88888.00 2015-11-09 14:49:59.750 313 12415.73 85.55 54410.07 88888.00 2015-11-09 14:49:59.875 313 12415.73 85.55 54410.10 88888.00 2015-11-09 14:50:00.000 313 12415.75 85.50 54410.07 88888.00 2015-11-09 14:50:00.125 313 12415.80 85.50 54410.05 88888.00 2015-11-09 14:50:00.250 313 12415.80 85.50 54410.07 88888.00 2015-11-09 14:50:00.375 313 12415.88 85.53 54410.10 88888.00 2015-11-09 14:50:00.500 313 12415.92 85.53 54410.10 88888.00 2015-11-09 14:50:00.625 313 12415.90 85.47 54410.10 88888.00 2015-11-09 14:50:00.750 313 12415.92 85.47 54410.10 88888.00 2015-11-09 14:50:00.875 313 12415.92 85.42 54410.10 88888.00 2015-11-09 14:50:01.000 313 12415.95 85.40 54410.07 88888.00 2015-11-09 14:50:01.125 313 12415.98 85.45 54410.10 88888.00 2015-11-09 14:50:01.250 313 12415.98 85.40 54410.12 88888.00 2015-11-09 14:50:01.375 313 12415.98 85.40 54410.10 88888.00 2015-11-09 14:50:01.500 313 12416.05 85.42 54410.10 88888.00 2015-11-09 14:50:01.625 313 12416.10 85.40 54410.12 88888.00 2015-11-09 14:50:01.750 313 12416.10 85.33 54410.12 88888.00 2015-11-09 14:50:01.875 313 12416.10 85.33 54410.15 88888.00 2015-11-09 14:50:02.000 313 12416.10 85.35 54410.15 88888.00 2015-11-09 14:50:02.125 313 12416.12 85.33 54410.15 88888.00 2015-11-09 14:50:02.250 313 12416.05 85.33 54410.15 88888.00 2015-11-09 14:50:02.375 313 12416.05 85.35 54410.18 88888.00 2015-11-09 14:50:02.500 313 12416.00 85.33 54410.18 88888.00 2015-11-09 14:50:02.625 313 12415.98 85.35 54410.18 88888.00 2015-11-09 14:50:02.750 313 12415.95 85.40 54410.20 88888.00 2015-11-09 14:50:02.875 313 12415.88 85.47 54410.25 88888.00 2015-11-09 14:50:03.000 313 12415.83 85.47 54410.25 88888.00 2015-11-09 14:50:03.125 313 12415.67 85.50 54410.22 88888.00 2015-11-09 14:50:03.250 313 12415.60 85.50 54410.28 88888.00 2015-11-09 14:50:03.375 313 12415.60 85.53 54410.28 88888.00 2015-11-09 14:50:03.500 313 12415.52 85.55 54410.28 88888.00 2015-11-09 14:50:03.625 313 12415.48 85.62 54410.30 88888.00 2015-11-09 14:50:03.750 313 12415.42 85.70 54410.32 88888.00 2015-11-09 14:50:03.875 313 12415.42 85.75 54410.35 88888.00 2015-11-09 14:50:04.000 313 12415.35 85.72 54410.35 88888.00 2015-11-09 14:50:04.125 313 12415.30 85.75 54410.40 88888.00 2015-11-09 14:50:04.250 313 12415.20 85.83 54410.38 88888.00 2015-11-09 14:50:04.375 313 12415.20 85.90 54410.38 88888.00 2015-11-09 14:50:04.500 313 12415.17 85.97 54410.43 88888.00 2015-11-09 14:50:04.625 313 12415.15 86.03 54410.43 88888.00 2015-11-09 14:50:04.750 313 12415.10 86.03 54410.43 88888.00 2015-11-09 14:50:04.875 313 12415.05 86.08 54410.43 88888.00 2015-11-09 14:50:05.000 313 12414.98 86.05 54410.45 88888.00 2015-11-09 14:50:05.125 313 12414.88 86.10 54410.47 88888.00 2015-11-09 14:50:05.250 313 12414.80 86.15 54410.50 88888.00 2015-11-09 14:50:05.375 313 12414.73 86.20 54410.53 88888.00 2015-11-09 14:50:05.500 313 12414.62 86.20 54410.57 88888.00 2015-11-09 14:50:05.625 313 12414.62 86.22 54410.60 88888.00 2015-11-09 14:50:05.750 313 12414.60 86.22 54410.60 88888.00 2015-11-09 14:50:05.875 313 12414.60 86.22 54410.60 88888.00 2015-11-09 14:50:06.000 313 12414.60 86.20 54410.65 88888.00 2015-11-09 14:50:06.125 313 12414.65 86.25 54410.68 88888.00 2015-11-09 14:50:06.250 313 12414.60 86.25 54410.68 88888.00 2015-11-09 14:50:06.375 313 12414.58 86.22 54410.68 88888.00 2015-11-09 14:50:06.500 313 12414.45 86.20 54410.70 88888.00 2015-11-09 14:50:06.625 313 12414.45 86.20 54410.72 88888.00 2015-11-09 14:50:06.750 313 12414.48 86.22 54410.75 88888.00 2015-11-09 14:50:06.875 313 12414.50 86.17 54410.75 88888.00 2015-11-09 14:50:07.000 313 12414.45 86.17 54410.75 88888.00 2015-11-09 14:50:07.125 313 12414.35 86.15 54410.78 88888.00 2015-11-09 14:50:07.250 313 12414.27 86.15 54410.78 88888.00 2015-11-09 14:50:07.375 313 12414.33 86.12 54410.82 88888.00 2015-11-09 14:50:07.500 313 12414.33 86.08 54410.88 88888.00 2015-11-09 14:50:07.625 313 12414.35 86.05 54410.85 88888.00 2015-11-09 14:50:07.750 313 12414.40 86.05 54410.88 88888.00 2015-11-09 14:50:07.875 313 12414.42 86.00 54410.93 88888.00 2015-11-09 14:50:08.000 313 12414.48 85.97 54410.90 88888.00 2015-11-09 14:50:08.125 313 12414.50 85.88 54410.93 88888.00 2015-11-09 14:50:08.250 313 12414.45 85.78 54410.90 88888.00 2015-11-09 14:50:08.375 313 12414.45 85.75 54410.93 88888.00 2015-11-09 14:50:08.500 313 12414.40 85.67 54410.95 88888.00 2015-11-09 14:50:08.625 313 12414.48 85.60 54411.00 88888.00 2015-11-09 14:50:08.750 313 12414.55 85.58 54411.00 88888.00 2015-11-09 14:50:08.875 313 12414.55 85.55 54411.03 88888.00 2015-11-09 14:50:09.000 313 12414.62 85.50 54411.00 88888.00 2015-11-09 14:50:09.125 313 12414.67 85.45 54411.05 88888.00 2015-11-09 14:50:09.250 313 12414.67 85.38 54411.07 88888.00 2015-11-09 14:50:09.375 313 12414.70 85.35 54411.05 88888.00 2015-11-09 14:50:09.500 313 12414.77 85.33 54411.05 88888.00 2015-11-09 14:50:09.625 313 12414.75 85.25 54411.05 88888.00 2015-11-09 14:50:09.750 313 12414.67 85.22 54411.07 88888.00 2015-11-09 14:50:09.875 313 12414.62 85.20 54411.10 88888.00 2015-11-09 14:50:10.000 313 12414.60 85.17 54411.10 88888.00 2015-11-09 14:50:10.125 313 12414.65 85.17 54411.12 88888.00 2015-11-09 14:50:10.250 313 12414.73 85.12 54411.12 88888.00 2015-11-09 14:50:10.375 313 12414.83 85.15 54411.15 88888.00 2015-11-09 14:50:10.500 313 12414.77 85.12 54411.15 88888.00 2015-11-09 14:50:10.625 313 12414.77 85.10 54411.15 88888.00 2015-11-09 14:50:10.750 313 12414.80 85.10 54411.18 88888.00 2015-11-09 14:50:10.875 313 12414.83 85.12 54411.15 88888.00 2015-11-09 14:50:11.000 313 12414.80 85.17 54411.18 88888.00 2015-11-09 14:50:11.125 313 12414.80 85.20 54411.18 88888.00 2015-11-09 14:50:11.250 313 12414.80 85.20 54411.18 88888.00 2015-11-09 14:50:11.375 313 12414.88 85.25 54411.18 88888.00 2015-11-09 14:50:11.500 313 12414.85 85.33 54411.18 88888.00 2015-11-09 14:50:11.625 313 12414.83 85.33 54411.18 88888.00 2015-11-09 14:50:11.750 313 12414.83 85.33 54411.20 88888.00 2015-11-09 14:50:11.875 313 12414.85 85.33 54411.18 88888.00 2015-11-09 14:50:12.000 313 12414.88 85.33 54411.18 88888.00 2015-11-09 14:50:12.125 313 12414.90 85.38 54411.22 88888.00 2015-11-09 14:50:12.250 313 12414.83 85.38 54411.25 88888.00 2015-11-09 14:50:12.375 313 12414.90 85.33 54411.22 88888.00 2015-11-09 14:50:12.500 313 12414.88 85.33 54411.22 88888.00 2015-11-09 14:50:12.625 313 12414.83 85.30 54411.22 88888.00 2015-11-09 14:50:12.750 313 12414.88 85.33 54411.25 88888.00 2015-11-09 14:50:12.875 313 12414.95 85.30 54411.25 88888.00 2015-11-09 14:50:13.000 313 12414.92 85.28 54411.25 88888.00 2015-11-09 14:50:13.125 313 12414.92 85.33 54411.30 88888.00 2015-11-09 14:50:13.250 313 12414.85 85.33 54411.30 88888.00 2015-11-09 14:50:13.375 313 12414.85 85.35 54411.30 88888.00 2015-11-09 14:50:13.500 313 12414.90 85.35 54411.30 88888.00 2015-11-09 14:50:13.625 313 12414.92 85.38 54411.32 88888.00 2015-11-09 14:50:13.750 313 12414.88 85.40 54411.32 88888.00 2015-11-09 14:50:13.875 313 12414.80 85.38 54411.32 88888.00 2015-11-09 14:50:14.000 313 12414.80 85.42 54411.32 88888.00 2015-11-09 14:50:14.125 313 12414.85 85.40 54411.35 88888.00 2015-11-09 14:50:14.250 313 12414.83 85.35 54411.38 88888.00 2015-11-09 14:50:14.375 313 12414.80 85.38 54411.35 88888.00 2015-11-09 14:50:14.500 313 12414.80 85.40 54411.32 88888.00 2015-11-09 14:50:14.625 313 12414.83 85.45 54411.35 88888.00 2015-11-09 14:50:14.750 313 12414.95 85.47 54411.35 88888.00 2015-11-09 14:50:14.875 313 12415.02 85.50 54411.35 88888.00 2015-11-09 14:50:15.000 313 12415.12 85.50 54411.35 88888.00 2015-11-09 14:50:15.125 313 12415.15 85.53 54411.35 88888.00 2015-11-09 14:50:15.250 313 12415.12 85.55 54411.35 88888.00 2015-11-09 14:50:15.375 313 12415.15 85.60 54411.35 88888.00 2015-11-09 14:50:15.500 313 12415.23 85.65 54411.35 88888.00 2015-11-09 14:50:15.625 313 12415.30 85.70 54411.32 88888.00 2015-11-09 14:50:15.750 313 12415.33 85.75 54411.35 88888.00 2015-11-09 14:50:15.875 313 12415.35 85.75 54411.35 88888.00 2015-11-09 14:50:16.000 313 12415.40 85.78 54411.35 88888.00 2015-11-09 14:50:16.125 313 12415.40 85.80 54411.35 88888.00 2015-11-09 14:50:16.250 313 12415.35 85.80 54411.35 88888.00 2015-11-09 14:50:16.375 313 12415.50 85.83 54411.32 88888.00 2015-11-09 14:50:16.500 313 12415.58 85.88 54411.32 88888.00 2015-11-09 14:50:16.625 313 12415.58 85.85 54411.32 88888.00 2015-11-09 14:50:16.750 313 12415.65 85.85 54411.30 88888.00 2015-11-09 14:50:16.875 313 12415.70 85.85 54411.30 88888.00 2015-11-09 14:50:17.000 313 12415.75 85.88 54411.32 88888.00 2015-11-09 14:50:17.125 313 12415.85 85.90 54411.30 88888.00 2015-11-09 14:50:17.250 313 12415.90 85.88 54411.30 88888.00 2015-11-09 14:50:17.375 313 12415.92 85.85 54411.30 88888.00 2015-11-09 14:50:17.500 313 12415.92 85.80 54411.30 88888.00 2015-11-09 14:50:17.625 313 12415.98 85.80 54411.32 88888.00 2015-11-09 14:50:17.750 313 12416.00 85.80 54411.30 88888.00 2015-11-09 14:50:17.875 313 12416.00 85.78 54411.32 88888.00 2015-11-09 14:50:18.000 313 12416.00 85.72 54411.30 88888.00 2015-11-09 14:50:18.125 313 12416.00 85.67 54411.30 88888.00 2015-11-09 14:50:18.250 313 12415.98 85.62 54411.35 88888.00 2015-11-09 14:50:18.375 313 12416.00 85.60 54411.35 88888.00 2015-11-09 14:50:18.500 313 12416.05 85.58 54411.32 88888.00 2015-11-09 14:50:18.625 313 12416.15 85.55 54411.35 88888.00 2015-11-09 14:50:18.750 313 12416.15 85.50 54411.35 88888.00 2015-11-09 14:50:18.875 313 12416.10 85.47 54411.35 88888.00 2015-11-09 14:50:19.000 313 12416.10 85.40 54411.38 88888.00 2015-11-09 14:50:19.125 313 12416.12 85.33 54411.43 88888.00 2015-11-09 14:50:19.250 313 12416.10 85.25 54411.43 88888.00 2015-11-09 14:50:19.375 313 12416.10 85.20 54411.40 88888.00 2015-11-09 14:50:19.500 313 12416.08 85.15 54411.40 88888.00 2015-11-09 14:50:19.625 313 12416.05 85.12 54411.45 88888.00 2015-11-09 14:50:19.750 313 12416.02 85.08 54411.45 88888.00 2015-11-09 14:50:19.875 313 12416.05 85.03 54411.45 88888.00 2015-11-09 14:50:20.000 313 12416.02 84.95 54411.45 88888.00 2015-11-09 14:50:20.125 313 12416.00 84.95 54411.53 88888.00 2015-11-09 14:50:20.250 313 12415.98 84.83 54411.53 88888.00 2015-11-09 14:50:20.375 313 12416.00 84.78 54411.50 88888.00 2015-11-09 14:50:20.500 313 12415.98 84.75 54411.53 88888.00 2015-11-09 14:50:20.625 313 12415.98 84.72 54411.57 88888.00 2015-11-09 14:50:20.750 313 12416.00 84.65 54411.60 88888.00 2015-11-09 14:50:20.875 313 12415.98 84.58 54411.60 88888.00 2015-11-09 14:50:21.000 313 12415.92 84.42 54411.57 88888.00 2015-11-09 14:50:21.125 313 12415.88 84.33 54411.62 88888.00 2015-11-09 14:50:21.250 313 12415.85 84.33 54411.65 88888.00 2015-11-09 14:50:21.375 313 12415.90 84.30 54411.65 88888.00 2015-11-09 14:50:21.500 313 12415.85 84.22 54411.62 88888.00 2015-11-09 14:50:21.625 313 12415.85 84.22 54411.65 88888.00 2015-11-09 14:50:21.750 313 12415.83 84.17 54411.68 88888.00 2015-11-09 14:50:21.875 313 12415.85 84.17 54411.70 88888.00 2015-11-09 14:50:22.000 313 12415.83 84.17 54411.72 88888.00 2015-11-09 14:50:22.125 313 12415.88 84.15 54411.75 88888.00 2015-11-09 14:50:22.250 313 12415.85 84.12 54411.75 88888.00 2015-11-09 14:50:22.375 313 12415.88 84.10 54411.78 88888.00 2015-11-09 14:50:22.500 313 12415.90 84.10 54411.78 88888.00 2015-11-09 14:50:22.625 313 12415.90 84.12 54411.78 88888.00 2015-11-09 14:50:22.750 313 12415.90 84.12 54411.78 88888.00 2015-11-09 14:50:22.875 313 12415.90 84.05 54411.78 88888.00 2015-11-09 14:50:23.000 313 12415.95 84.05 54411.78 88888.00 2015-11-09 14:50:23.125 313 12415.98 84.05 54411.80 88888.00 2015-11-09 14:50:23.250 313 12416.00 84.10 54411.85 88888.00 2015-11-09 14:50:23.375 313 12416.02 84.10 54411.85 88888.00 2015-11-09 14:50:23.500 313 12415.98 84.10 54411.82 88888.00 2015-11-09 14:50:23.625 313 12415.88 84.12 54411.85 88888.00 2015-11-09 14:50:23.750 313 12415.88 84.17 54411.85 88888.00 2015-11-09 14:50:23.875 313 12415.95 84.22 54411.88 88888.00 2015-11-09 14:50:24.000 313 12415.98 84.22 54411.85 88888.00 2015-11-09 14:50:24.125 313 12416.00 84.22 54411.88 88888.00 2015-11-09 14:50:24.250 313 12416.02 84.22 54411.88 88888.00 2015-11-09 14:50:24.375 313 12416.02 84.22 54411.88 88888.00 2015-11-09 14:50:24.500 313 12416.05 84.22 54411.88 88888.00 2015-11-09 14:50:24.625 313 12416.00 84.22 54411.90 88888.00 2015-11-09 14:50:24.750 313 12416.02 84.20 54411.90 88888.00 2015-11-09 14:50:24.875 313 12416.05 84.22 54411.93 88888.00 2015-11-09 14:50:25.000 313 12416.00 84.17 54411.90 88888.00 2015-11-09 14:50:25.125 313 12415.98 84.17 54411.90 88888.00 2015-11-09 14:50:25.250 313 12416.00 84.15 54411.90 88888.00 2015-11-09 14:50:25.375 313 12416.08 84.12 54411.93 88888.00 2015-11-09 14:50:25.500 313 12416.10 84.08 54411.93 88888.00 2015-11-09 14:50:25.625 313 12416.12 84.12 54411.93 88888.00 2015-11-09 14:50:25.750 313 12416.15 84.10 54411.93 88888.00 2015-11-09 14:50:25.875 313 12416.20 84.10 54411.97 88888.00 2015-11-09 14:50:26.000 313 12416.20 84.08 54411.95 88888.00 2015-11-09 14:50:26.125 313 12416.25 84.10 54411.95 88888.00 2015-11-09 14:50:26.250 313 12416.33 84.10 54411.93 88888.00 2015-11-09 14:50:26.375 313 12416.42 84.10 54411.93 88888.00 2015-11-09 14:50:26.500 313 12416.45 84.12 54411.93 88888.00 2015-11-09 14:50:26.625 313 12416.42 84.10 54411.95 88888.00 2015-11-09 14:50:26.750 313 12416.40 84.08 54411.97 88888.00 2015-11-09 14:50:26.875 313 12416.42 84.10 54411.95 88888.00 2015-11-09 14:50:27.000 313 12416.45 84.10 54411.95 88888.00 2015-11-09 14:50:27.125 313 12416.40 84.12 54411.95 88888.00 2015-11-09 14:50:27.250 313 12416.42 84.12 54411.97 88888.00 2015-11-09 14:50:27.375 313 12416.48 84.17 54411.95 88888.00 2015-11-09 14:50:27.500 313 12416.48 84.20 54411.97 88888.00 2015-11-09 14:50:27.625 313 12416.52 84.28 54412.00 88888.00 2015-11-09 14:50:27.750 313 12416.42 84.30 54412.03 88888.00 2015-11-09 14:50:27.875 313 12416.40 84.30 54412.00 88888.00 2015-11-09 14:50:28.000 313 12416.33 84.33 54411.97 88888.00 2015-11-09 14:50:28.125 313 12416.33 84.35 54412.03 88888.00 2015-11-09 14:50:28.250 313 12416.33 84.35 54412.05 88888.00 2015-11-09 14:50:28.375 313 12416.35 84.35 54412.03 88888.00 2015-11-09 14:50:28.500 313 12416.35 84.40 54412.05 88888.00 2015-11-09 14:50:28.625 313 12416.42 84.45 54412.07 88888.00 2015-11-09 14:50:28.750 313 12416.42 84.45 54412.07 88888.00 2015-11-09 14:50:28.875 313 12416.38 84.47 54412.10 88888.00 2015-11-09 14:50:29.000 313 12416.30 84.47 54412.10 88888.00 2015-11-09 14:50:29.125 313 12416.33 84.47 54412.10 88888.00 2015-11-09 14:50:29.250 313 12416.30 84.47 54412.12 88888.00 2015-11-09 14:50:29.375 313 12416.35 84.47 54412.15 88888.00 2015-11-09 14:50:29.500 313 12416.33 84.45 54412.18 88888.00 2015-11-09 14:50:29.625 313 12416.27 84.40 54412.18 88888.00 2015-11-09 14:50:29.750 313 12416.25 84.40 54412.15 88888.00 2015-11-09 14:50:29.875 313 12416.23 84.42 54412.18 88888.00 2015-11-09 14:50:30.000 313 12416.23 84.40 54412.20 88888.00 2015-11-09 14:50:30.125 313 12416.23 84.40 54412.22 88888.00 2015-11-09 14:50:30.250 313 12416.25 84.33 54412.22 88888.00 2015-11-09 14:50:30.375 313 12416.33 84.28 54412.22 88888.00 2015-11-09 14:50:30.500 313 12416.30 84.20 54412.25 88888.00 2015-11-09 14:50:30.625 313 12416.27 84.12 54412.25 88888.00 2015-11-09 14:50:30.750 313 12416.27 84.15 54412.28 88888.00 2015-11-09 14:50:30.875 313 12416.25 84.17 54412.30 88888.00 2015-11-09 14:50:31.000 313 12416.20 84.12 54412.28 88888.00 2015-11-09 14:50:31.125 313 12416.23 84.10 54412.32 88888.00 2015-11-09 14:50:31.250 313 12416.20 84.08 54412.35 88888.00 2015-11-09 14:50:31.375 313 12416.20 84.10 54412.35 88888.00 2015-11-09 14:50:31.500 313 12416.17 84.10 54412.35 88888.00 2015-11-09 14:50:31.625 313 12416.20 84.10 54412.35 88888.00 2015-11-09 14:50:31.750 313 12416.23 84.05 54412.38 88888.00 2015-11-09 14:50:31.875 313 12416.17 84.03 54412.38 88888.00 2015-11-09 14:50:32.000 313 12416.12 84.05 54412.40 88888.00 2015-11-09 14:50:32.125 313 12416.15 84.05 54412.40 88888.00 2015-11-09 14:50:32.250 313 12416.17 84.03 54412.40 88888.00 2015-11-09 14:50:32.375 313 12416.20 84.00 54412.40 88888.00 2015-11-09 14:50:32.500 313 12416.17 84.00 54412.45 88888.00 2015-11-09 14:50:32.625 313 12416.20 84.03 54412.45 88888.00 2015-11-09 14:50:32.750 313 12416.25 84.03 54412.45 88888.00 2015-11-09 14:50:32.875 313 12416.23 84.00 54412.47 88888.00 2015-11-09 14:50:33.000 313 12416.23 83.95 54412.47 88888.00 2015-11-09 14:50:33.125 313 12416.23 84.00 54412.47 88888.00 2015-11-09 14:50:33.250 313 12416.17 83.97 54412.45 88888.00 2015-11-09 14:50:33.375 313 12416.15 84.00 54412.47 88888.00 2015-11-09 14:50:33.500 313 12416.15 84.00 54412.53 88888.00 2015-11-09 14:50:33.625 313 12416.20 83.97 54412.53 88888.00 2015-11-09 14:50:33.750 313 12416.15 83.97 54412.53 88888.00 2015-11-09 14:50:33.875 313 12416.12 84.00 54412.53 88888.00 2015-11-09 14:50:34.000 313 12416.08 83.97 54412.53 88888.00 2015-11-09 14:50:34.125 313 12416.08 83.97 54412.55 88888.00 2015-11-09 14:50:34.250 313 12416.10 83.95 54412.57 88888.00 2015-11-09 14:50:34.375 313 12416.15 83.97 54412.57 88888.00 2015-11-09 14:50:34.500 313 12416.08 83.97 54412.57 88888.00 2015-11-09 14:50:34.625 313 12416.02 84.00 54412.57 88888.00 2015-11-09 14:50:34.750 313 12416.10 84.05 54412.60 88888.00 2015-11-09 14:50:34.875 313 12416.12 84.08 54412.62 88888.00 2015-11-09 14:50:35.000 313 12416.12 84.12 54412.62 88888.00 2015-11-09 14:50:35.125 313 12416.05 84.12 54412.60 88888.00 2015-11-09 14:50:35.250 313 12415.95 84.08 54412.62 88888.00 2015-11-09 14:50:35.375 313 12415.98 84.08 54412.62 88888.00 2015-11-09 14:50:35.500 313 12415.92 84.05 54412.65 88888.00 2015-11-09 14:50:35.625 313 12415.85 84.05 54412.68 88888.00 2015-11-09 14:50:35.750 313 12415.85 84.03 54412.68 88888.00 2015-11-09 14:50:35.875 313 12415.90 84.05 54412.70 88888.00 2015-11-09 14:50:36.000 313 12415.90 84.03 54412.70 88888.00 2015-11-09 14:50:36.125 313 12415.83 84.00 54412.72 88888.00 2015-11-09 14:50:36.250 313 12415.73 83.92 54412.75 88888.00 2015-11-09 14:50:36.375 313 12415.70 83.90 54412.75 88888.00 2015-11-09 14:50:36.500 313 12415.70 83.90 54412.75 88888.00 2015-11-09 14:50:36.625 313 12415.70 83.85 54412.78 88888.00 2015-11-09 14:50:36.750 313 12415.73 83.80 54412.80 88888.00 2015-11-09 14:50:36.875 313 12415.65 83.70 54412.80 88888.00 2015-11-09 14:50:37.000 313 12415.60 83.62 54412.80 88888.00 2015-11-09 14:50:37.125 313 12415.60 83.58 54412.82 88888.00 2015-11-09 14:50:37.250 313 12415.50 83.50 54412.82 88888.00 2015-11-09 14:50:37.375 313 12415.42 83.42 54412.82 88888.00 2015-11-09 14:50:37.500 313 12415.40 83.40 54412.88 88888.00 2015-11-09 14:50:37.625 313 12415.45 83.35 54412.88 88888.00 2015-11-09 14:50:37.750 313 12415.40 83.25 54412.90 88888.00 2015-11-09 14:50:37.875 313 12415.27 83.20 54412.93 88888.00 2015-11-09 14:50:38.000 313 12415.20 83.12 54412.93 88888.00 2015-11-09 14:50:38.125 313 12415.20 83.10 54412.95 88888.00 2015-11-09 14:50:38.250 313 12415.10 83.05 54412.97 88888.00 2015-11-09 14:50:38.375 313 12415.12 82.95 54412.97 88888.00 2015-11-09 14:50:38.500 313 12415.15 82.90 54413.00 88888.00 2015-11-09 14:50:38.625 313 12415.05 82.90 54413.00 88888.00 2015-11-09 14:50:38.750 313 12415.02 82.90 54413.03 88888.00 2015-11-09 14:50:38.875 313 12415.02 82.88 54413.03 88888.00 2015-11-09 14:50:39.000 313 12414.98 82.83 54413.00 88888.00 2015-11-09 14:50:39.125 313 12414.92 82.85 54413.03 88888.00 2015-11-09 14:50:39.250 313 12414.92 82.80 54413.05 88888.00 2015-11-09 14:50:39.375 313 12415.00 82.78 54413.07 88888.00 2015-11-09 14:50:39.500 313 12415.02 82.78 54413.12 88888.00 2015-11-09 14:50:39.625 313 12415.02 82.72 54413.12 88888.00 2015-11-09 14:50:39.750 313 12414.95 82.70 54413.12 88888.00 2015-11-09 14:50:39.875 313 12414.90 82.67 54413.12 88888.00 2015-11-09 14:50:40.000 313 12414.90 82.65 54413.12 88888.00 2015-11-09 14:50:40.125 313 12414.88 82.65 54413.15 88888.00 2015-11-09 14:50:40.250 313 12414.85 82.65 54413.15 88888.00 2015-11-09 14:50:40.375 313 12414.85 82.60 54413.15 88888.00 2015-11-09 14:50:40.500 313 12414.90 82.58 54413.15 88888.00 2015-11-09 14:50:40.625 313 12414.88 82.55 54413.15 88888.00 2015-11-09 14:50:40.750 313 12414.95 82.55 54413.18 88888.00 2015-11-09 14:50:40.875 313 12414.98 82.53 54413.18 88888.00 2015-11-09 14:50:41.000 313 12415.00 82.47 54413.15 88888.00 2015-11-09 14:50:41.125 313 12415.02 82.45 54413.15 88888.00 2015-11-09 14:50:41.250 313 12414.95 82.40 54413.15 88888.00 2015-11-09 14:50:41.375 313 12415.00 82.40 54413.12 88888.00 2015-11-09 14:50:41.500 313 12415.00 82.40 54413.10 88888.00 2015-11-09 14:50:41.625 313 12415.05 82.40 54413.10 88888.00 2015-11-09 14:50:41.750 313 12415.10 82.40 54413.15 88888.00 2015-11-09 14:50:41.875 313 12415.15 82.40 54413.12 88888.00 2015-11-09 14:50:42.000 313 12415.20 82.40 54413.07 88888.00 2015-11-09 14:50:42.125 313 12415.23 82.38 54413.10 88888.00 2015-11-09 14:50:42.250 313 12415.23 82.33 54413.10 88888.00 2015-11-09 14:50:42.375 313 12415.27 82.33 54413.07 88888.00 2015-11-09 14:50:42.500 313 12415.30 82.33 54413.07 88888.00 2015-11-09 14:50:42.625 313 12415.35 82.33 54413.05 88888.00 2015-11-09 14:50:42.750 313 12415.38 82.30 54413.05 88888.00 2015-11-09 14:50:42.875 313 12415.45 82.28 54413.05 88888.00 2015-11-09 14:50:43.000 313 12415.48 82.22 54413.05 88888.00 2015-11-09 14:50:43.125 313 12415.50 82.17 54413.05 88888.00 2015-11-09 14:50:43.250 313 12415.55 82.15 54413.05 88888.00 2015-11-09 14:50:43.375 313 12415.62 82.12 54413.05 88888.00 2015-11-09 14:50:43.500 313 12415.60 82.08 54413.05 88888.00 2015-11-09 14:50:43.625 313 12415.50 82.05 54413.03 88888.00 2015-11-09 14:50:43.750 313 12415.55 82.08 54413.03 88888.00 2015-11-09 14:50:43.875 313 12415.65 82.08 54413.00 88888.00 2015-11-09 14:50:44.000 313 12415.62 82.08 54413.00 88888.00 2015-11-09 14:50:44.125 313 12415.60 82.08 54413.00 88888.00 2015-11-09 14:50:44.250 313 12415.62 82.00 54412.97 88888.00 2015-11-09 14:50:44.375 313 12415.67 81.97 54412.97 88888.00 2015-11-09 14:50:44.500 313 12415.75 81.95 54413.00 88888.00 2015-11-09 14:50:44.625 313 12415.67 81.92 54413.00 88888.00 2015-11-09 14:50:44.750 313 12415.62 81.92 54412.97 88888.00 2015-11-09 14:50:44.875 313 12415.67 81.95 54412.95 88888.00 2015-11-09 14:50:45.000 313 12415.77 81.90 54412.95 88888.00 2015-11-09 14:50:45.125 313 12415.75 81.88 54412.97 88888.00 2015-11-09 14:50:45.250 313 12415.67 81.90 54412.95 88888.00 2015-11-09 14:50:45.375 313 12415.73 81.90 54412.95 88888.00 2015-11-09 14:50:45.500 313 12415.75 81.90 54412.97 88888.00 2015-11-09 14:50:45.625 313 12415.75 81.88 54412.97 88888.00 2015-11-09 14:50:45.750 313 12415.75 81.85 54412.95 88888.00 2015-11-09 14:50:45.875 313 12415.85 81.83 54412.95 88888.00 2015-11-09 14:50:46.000 313 12415.95 81.85 54412.95 88888.00 2015-11-09 14:50:46.125 313 12415.98 81.83 54412.97 88888.00 2015-11-09 14:50:46.250 313 12415.92 81.80 54412.93 88888.00 2015-11-09 14:50:46.375 313 12415.95 81.85 54412.93 88888.00 2015-11-09 14:50:46.500 313 12416.00 81.85 54412.93 88888.00 2015-11-09 14:50:46.625 313 12416.02 81.83 54412.90 88888.00 2015-11-09 14:50:46.750 313 12416.02 81.85 54412.90 88888.00 2015-11-09 14:50:46.875 313 12416.10 81.83 54412.90 88888.00 2015-11-09 14:50:47.000 313 12416.17 81.78 54412.88 88888.00 2015-11-09 14:50:47.125 313 12416.20 81.72 54412.90 88888.00 2015-11-09 14:50:47.250 313 12416.15 81.72 54412.88 88888.00 2015-11-09 14:50:47.375 313 12416.17 81.70 54412.88 88888.00 2015-11-09 14:50:47.500 313 12416.23 81.67 54412.88 88888.00 2015-11-09 14:50:47.625 313 12416.23 81.70 54412.88 88888.00 2015-11-09 14:50:47.750 313 12416.20 81.72 54412.85 88888.00 2015-11-09 14:50:47.875 313 12416.25 81.67 54412.82 88888.00 2015-11-09 14:50:48.000 313 12416.30 81.67 54412.82 88888.00 2015-11-09 14:50:48.125 313 12416.33 81.65 54412.82 88888.00 2015-11-09 14:50:48.250 313 12416.30 81.60 54412.85 88888.00 2015-11-09 14:50:48.375 313 12416.40 81.67 54412.82 88888.00 2015-11-09 14:50:48.500 313 12416.38 81.72 54412.82 88888.00 2015-11-09 14:50:48.625 313 12416.40 81.72 54412.82 88888.00 2015-11-09 14:50:48.750 313 12416.35 81.72 54412.82 88888.00 2015-11-09 14:50:48.875 313 12416.33 81.72 54412.80 88888.00 2015-11-09 14:50:49.000 313 12416.38 81.70 54412.78 88888.00 2015-11-09 14:50:49.125 313 12416.40 81.78 54412.78 88888.00 2015-11-09 14:50:49.250 313 12416.38 81.85 54412.80 88888.00 2015-11-09 14:50:49.375 313 12416.38 81.92 54412.78 88888.00 2015-11-09 14:50:49.500 313 12416.30 81.97 54412.78 88888.00 2015-11-09 14:50:49.625 313 12416.27 82.08 54412.78 88888.00 2015-11-09 14:50:49.750 313 12416.23 82.15 54412.80 88888.00 2015-11-09 14:50:49.875 313 12416.20 82.22 54412.80 88888.00 2015-11-09 14:50:50.000 313 12416.25 82.28 54412.78 88888.00 2015-11-09 14:50:50.125 313 12416.27 82.38 54412.78 88888.00 2015-11-09 14:50:50.250 313 12416.20 82.45 54412.75 88888.00 2015-11-09 14:50:50.375 313 12416.23 82.53 54412.72 88888.00 2015-11-09 14:50:50.500 313 12416.23 82.58 54412.72 88888.00 2015-11-09 14:50:50.625 313 12416.15 82.67 54412.72 88888.00 2015-11-09 14:50:50.750 313 12416.15 82.78 54412.72 88888.00 2015-11-09 14:50:50.875 313 12416.20 82.83 54412.70 88888.00 2015-11-09 14:50:51.000 313 12416.17 82.85 54412.68 88888.00 2015-11-09 14:50:51.125 313 12416.12 82.90 54412.70 88888.00 2015-11-09 14:50:51.250 313 12416.12 82.97 54412.72 88888.00 2015-11-09 14:50:51.375 313 12416.20 83.08 54412.70 88888.00 2015-11-09 14:50:51.500 313 12416.25 83.10 54412.68 88888.00 2015-11-09 14:50:51.625 313 12416.15 83.15 54412.65 88888.00 2015-11-09 14:50:51.750 313 12416.05 83.22 54412.70 88888.00 2015-11-09 14:50:51.875 313 12416.02 83.30 54412.72 88888.00 2015-11-09 14:50:52.000 313 12416.00 83.35 54412.70 88888.00 2015-11-09 14:50:52.125 313 12416.02 83.40 54412.70 88888.00 2015-11-09 14:50:52.250 313 12416.05 83.45 54412.72 88888.00 2015-11-09 14:50:52.375 313 12416.10 83.50 54412.72 88888.00 2015-11-09 14:50:52.500 313 12416.05 83.47 54412.70 88888.00 2015-11-09 14:50:52.625 313 12416.00 83.47 54412.70 88888.00 2015-11-09 14:50:52.750 313 12416.00 83.45 54412.70 88888.00 2015-11-09 14:50:52.875 313 12416.02 83.42 54412.72 88888.00 2015-11-09 14:50:53.000 313 12416.00 83.40 54412.75 88888.00 2015-11-09 14:50:53.125 313 12416.00 83.40 54412.78 88888.00 2015-11-09 14:50:53.250 313 12416.08 83.33 54412.78 88888.00 2015-11-09 14:50:53.375 313 12416.15 83.28 54412.78 88888.00 2015-11-09 14:50:53.500 313 12416.17 83.20 54412.78 88888.00 2015-11-09 14:50:53.625 313 12416.15 83.12 54412.80 88888.00 2015-11-09 14:50:53.750 313 12416.12 83.08 54412.80 88888.00 2015-11-09 14:50:53.875 313 12416.12 83.05 54412.80 88888.00 2015-11-09 14:50:54.000 313 12416.15 82.97 54412.80 88888.00 2015-11-09 14:50:54.125 313 12416.10 82.88 54412.82 88888.00 2015-11-09 14:50:54.250 313 12416.17 82.75 54412.82 88888.00 2015-11-09 14:50:54.375 313 12416.30 82.70 54412.82 88888.00 2015-11-09 14:50:54.500 313 12416.35 82.60 54412.80 88888.00 2015-11-09 14:50:54.625 313 12416.38 82.50 54412.80 88888.00 2015-11-09 14:50:54.750 313 12416.38 82.38 54412.82 88888.00 2015-11-09 14:50:54.875 313 12416.42 82.30 54412.80 88888.00 2015-11-09 14:50:55.000 313 12416.50 82.22 54412.80 88888.00 2015-11-09 14:50:55.125 313 12416.52 82.15 54412.85 88888.00 2015-11-09 14:50:55.250 313 12416.52 82.03 54412.88 88888.00 2015-11-09 14:50:55.375 313 12416.50 81.97 54412.90 88888.00 2015-11-09 14:50:55.500 313 12416.52 81.90 54412.88 88888.00 2015-11-09 14:50:55.625 313 12416.58 81.88 54412.85 88888.00 2015-11-09 14:50:55.750 313 12416.60 81.83 54412.88 88888.00 2015-11-09 14:50:55.875 313 12416.60 81.70 54412.88 88888.00 2015-11-09 14:50:56.000 313 12416.60 81.65 54412.85 88888.00 2015-11-09 14:50:56.125 313 12416.67 81.62 54412.90 88888.00 2015-11-09 14:50:56.250 313 12416.73 81.58 54412.88 88888.00 2015-11-09 14:50:56.375 313 12416.70 81.55 54412.88 88888.00 2015-11-09 14:50:56.500 313 12416.75 81.55 54412.88 88888.00 2015-11-09 14:50:56.625 313 12416.75 81.50 54412.88 88888.00 2015-11-09 14:50:56.750 313 12416.73 81.47 54412.90 88888.00 2015-11-09 14:50:56.875 313 12416.80 81.47 54412.93 88888.00 2015-11-09 14:50:57.000 313 12416.77 81.42 54412.93 88888.00 2015-11-09 14:50:57.125 313 12416.77 81.40 54412.93 88888.00 2015-11-09 14:50:57.250 313 12416.77 81.38 54412.88 88888.00 2015-11-09 14:50:57.375 313 12416.75 81.38 54412.85 88888.00 2015-11-09 14:50:57.500 313 12416.77 81.35 54412.88 88888.00 2015-11-09 14:50:57.625 313 12416.85 81.40 54412.85 88888.00 2015-11-09 14:50:57.750 313 12416.88 81.40 54412.82 88888.00 2015-11-09 14:50:57.875 313 12416.88 81.40 54412.85 88888.00 2015-11-09 14:50:58.000 313 12416.88 81.40 54412.82 88888.00 2015-11-09 14:50:58.125 313 12416.88 81.38 54412.82 88888.00 2015-11-09 14:50:58.250 313 12416.88 81.38 54412.82 88888.00 2015-11-09 14:50:58.375 313 12416.90 81.42 54412.82 88888.00 2015-11-09 14:50:58.500 313 12416.90 81.40 54412.85 88888.00 2015-11-09 14:50:58.625 313 12416.92 81.38 54412.82 88888.00 2015-11-09 14:50:58.750 313 12417.00 81.38 54412.85 88888.00 2015-11-09 14:50:58.875 313 12417.02 81.35 54412.82 88888.00 2015-11-09 14:50:59.000 313 12417.02 81.35 54412.80 88888.00 2015-11-09 14:50:59.125 313 12417.10 81.38 54412.82 88888.00 2015-11-09 14:50:59.250 313 12417.12 81.40 54412.82 88888.00 2015-11-09 14:50:59.375 313 12417.08 81.42 54412.80 88888.00 2015-11-09 14:50:59.500 313 12417.02 81.47 54412.80 88888.00 2015-11-09 14:50:59.625 313 12417.12 81.55 54412.80 88888.00 2015-11-09 14:50:59.750 313 12417.12 81.62 54412.80 88888.00 2015-11-09 14:50:59.875 313 12417.08 81.65 54412.80 88888.00 2015-11-09 14:51:00.000 313 12417.08 81.67 54412.80 88888.00 2015-11-09 14:51:00.125 313 12417.10 81.70 54412.78 88888.00 2015-11-09 14:51:00.250 313 12417.12 81.72 54412.78 88888.00 2015-11-09 14:51:00.375 313 12417.17 81.80 54412.78 88888.00 2015-11-09 14:51:00.500 313 12417.15 81.85 54412.80 88888.00 2015-11-09 14:51:00.625 313 12417.12 81.92 54412.80 88888.00 2015-11-09 14:51:00.750 313 12417.17 81.95 54412.78 88888.00 2015-11-09 14:51:00.875 313 12417.15 81.97 54412.78 88888.00 2015-11-09 14:51:01.000 313 12417.15 82.03 54412.75 88888.00 2015-11-09 14:51:01.125 313 12417.15 82.05 54412.78 88888.00 2015-11-09 14:51:01.250 313 12417.17 82.08 54412.75 88888.00 2015-11-09 14:51:01.375 313 12417.25 82.10 54412.75 88888.00 2015-11-09 14:51:01.500 313 12417.27 82.15 54412.75 88888.00 2015-11-09 14:51:01.625 313 12417.30 82.22 54412.75 88888.00 2015-11-09 14:51:01.750 313 12417.33 82.22 54412.75 88888.00 2015-11-09 14:51:01.875 313 12417.38 82.28 54412.75 88888.00 2015-11-09 14:51:02.000 313 12417.33 82.30 54412.72 88888.00 2015-11-09 14:51:02.125 313 12417.27 82.33 54412.72 88888.00 2015-11-09 14:51:02.250 313 12417.25 82.33 54412.75 88888.00 2015-11-09 14:51:02.375 313 12417.30 82.35 54412.75 88888.00 2015-11-09 14:51:02.500 313 12417.33 82.40 54412.72 88888.00 2015-11-09 14:51:02.625 313 12417.33 82.42 54412.75 88888.00 2015-11-09 14:51:02.750 313 12417.33 82.45 54412.75 88888.00 2015-11-09 14:51:02.875 313 12417.40 82.50 54412.78 88888.00 2015-11-09 14:51:03.000 313 12417.45 82.58 54412.78 88888.00 2015-11-09 14:51:03.125 313 12417.42 82.62 54412.78 88888.00 2015-11-09 14:51:03.250 313 12417.38 82.60 54412.75 88888.00 2015-11-09 14:51:03.375 313 12417.35 82.60 54412.75 88888.00 2015-11-09 14:51:03.500 313 12417.33 82.65 54412.75 88888.00 2015-11-09 14:51:03.625 313 12417.27 82.65 54412.75 88888.00 2015-11-09 14:51:03.750 313 12417.23 82.65 54412.75 88888.00 2015-11-09 14:51:03.875 313 12417.17 82.70 54412.75 88888.00 2015-11-09 14:51:04.000 313 12417.23 82.70 54412.75 88888.00 2015-11-09 14:51:04.125 313 12417.23 82.70 54412.78 88888.00 2015-11-09 14:51:04.250 313 12417.15 82.67 54412.78 88888.00 2015-11-09 14:51:04.375 313 12417.08 82.65 54412.78 88888.00 2015-11-09 14:51:04.500 313 12417.02 82.60 54412.78 88888.00 2015-11-09 14:51:04.625 313 12417.00 82.55 54412.78 88888.00 2015-11-09 14:51:04.750 313 12416.95 82.50 54412.80 88888.00 2015-11-09 14:51:04.875 313 12416.92 82.47 54412.80 88888.00 2015-11-09 14:51:05.000 313 12416.90 82.42 54412.80 88888.00 2015-11-09 14:51:05.125 313 12416.90 82.35 54412.80 88888.00 2015-11-09 14:51:05.250 313 12416.83 82.30 54412.82 88888.00 2015-11-09 14:51:05.375 313 12416.83 82.28 54412.82 88888.00 2015-11-09 14:51:05.500 313 12416.90 82.20 54412.82 88888.00 2015-11-09 14:51:05.625 313 12416.88 82.15 54412.82 88888.00 2015-11-09 14:51:05.750 313 12416.80 82.05 54412.85 88888.00 2015-11-09 14:51:05.875 313 12416.77 82.00 54412.82 88888.00 2015-11-09 14:51:06.000 313 12416.85 81.95 54412.85 88888.00 2015-11-09 14:51:06.125 313 12416.85 81.90 54412.85 88888.00 2015-11-09 14:51:06.250 313 12416.83 81.78 54412.85 88888.00 2015-11-09 14:51:06.375 313 12416.83 81.72 54412.85 88888.00 2015-11-09 14:51:06.500 313 12416.88 81.67 54412.88 88888.00 2015-11-09 14:51:06.625 313 12416.90 81.62 54412.85 88888.00 2015-11-09 14:51:06.750 313 12416.85 81.55 54412.85 88888.00 2015-11-09 14:51:06.875 313 12416.83 81.50 54412.85 88888.00 2015-11-09 14:51:07.000 313 12416.85 81.42 54412.88 88888.00 2015-11-09 14:51:07.125 313 12416.83 81.38 54412.88 88888.00 2015-11-09 14:51:07.250 313 12416.77 81.33 54412.90 88888.00 2015-11-09 14:51:07.375 313 12416.80 81.28 54412.90 88888.00 2015-11-09 14:51:07.500 313 12416.83 81.22 54412.90 88888.00 2015-11-09 14:51:07.625 313 12416.80 81.28 54412.93 88888.00 2015-11-09 14:51:07.750 313 12416.67 81.30 54412.93 88888.00 2015-11-09 14:51:07.875 313 12416.55 81.33 54412.95 88888.00 2015-11-09 14:51:08.000 313 12416.52 81.35 54412.93 88888.00 2015-11-09 14:51:08.125 313 12416.45 81.35 54412.95 88888.00 2015-11-09 14:51:08.250 313 12416.27 81.33 54412.95 88888.00 2015-11-09 14:51:08.375 313 12416.23 81.38 54412.95 88888.00 2015-11-09 14:51:08.500 313 12416.17 81.40 54412.97 88888.00 2015-11-09 14:51:08.625 313 12416.05 81.45 54412.97 88888.00 2015-11-09 14:51:08.750 313 12415.98 81.47 54413.00 88888.00 2015-11-09 14:51:08.875 313 12415.92 81.53 54413.00 88888.00 2015-11-09 14:51:09.000 313 12415.92 81.55 54413.00 88888.00 2015-11-09 14:51:09.125 313 12415.88 81.55 54413.00 88888.00 2015-11-09 14:51:09.250 313 12415.65 81.55 54413.05 88888.00 2015-11-09 14:51:09.375 313 12415.60 81.58 54413.03 88888.00 2015-11-09 14:51:09.500 313 12415.58 81.55 54413.03 88888.00 2015-11-09 14:51:09.625 313 12415.52 81.58 54413.03 88888.00 2015-11-09 14:51:09.750 313 12415.42 81.60 54413.03 88888.00 2015-11-09 14:51:09.875 313 12415.40 81.65 54413.05 88888.00 2015-11-09 14:51:10.000 313 12415.33 81.65 54413.05 88888.00 2015-11-09 14:51:10.125 313 12415.25 81.60 54413.10 88888.00 2015-11-09 14:51:10.250 313 12415.20 81.58 54413.10 88888.00 2015-11-09 14:51:10.375 313 12415.20 81.55 54413.07 88888.00 2015-11-09 14:51:10.500 313 12415.20 81.55 54413.10 88888.00 2015-11-09 14:51:10.625 313 12415.15 81.53 54413.12 88888.00 2015-11-09 14:51:10.750 313 12415.08 81.50 54413.10 88888.00 2015-11-09 14:51:10.875 313 12415.05 81.47 54413.12 88888.00 2015-11-09 14:51:11.000 313 12415.08 81.42 54413.12 88888.00 2015-11-09 14:51:11.125 313 12415.05 81.42 54413.15 88888.00 2015-11-09 14:51:11.250 313 12415.08 81.45 54413.18 88888.00 2015-11-09 14:51:11.375 313 12415.10 81.42 54413.18 88888.00 2015-11-09 14:51:11.500 313 12415.15 81.40 54413.18 88888.00 2015-11-09 14:51:11.625 313 12415.12 81.40 54413.20 88888.00 2015-11-09 14:51:11.750 313 12415.08 81.40 54413.20 88888.00 2015-11-09 14:51:11.875 313 12415.05 81.40 54413.22 88888.00 2015-11-09 14:51:12.000 313 12415.02 81.50 54413.18 88888.00 2015-11-09 14:51:12.125 313 12415.02 81.55 54413.22 88888.00 2015-11-09 14:51:12.250 313 12415.05 81.55 54413.25 88888.00 2015-11-09 14:51:12.375 313 12415.10 81.53 54413.20 88888.00 2015-11-09 14:51:12.500 313 12415.10 81.53 54413.20 88888.00 2015-11-09 14:51:12.625 313 12415.05 81.58 54413.22 88888.00 2015-11-09 14:51:12.750 313 12414.98 81.58 54413.22 88888.00 2015-11-09 14:51:12.875 313 12415.02 81.55 54413.22 88888.00 2015-11-09 14:51:13.000 313 12415.12 81.55 54413.20 88888.00 2015-11-09 14:51:13.125 313 12415.12 81.55 54413.20 88888.00 2015-11-09 14:51:13.250 313 12415.10 81.53 54413.20 88888.00 2015-11-09 14:51:13.375 313 12415.12 81.47 54413.18 88888.00 2015-11-09 14:51:13.500 313 12415.17 81.45 54413.18 88888.00 2015-11-09 14:51:13.625 313 12415.27 81.45 54413.18 88888.00 2015-11-09 14:51:13.750 313 12415.40 81.45 54413.20 88888.00 2015-11-09 14:51:13.875 313 12415.40 81.47 54413.18 88888.00 2015-11-09 14:51:14.000 313 12415.42 81.47 54413.20 88888.00 2015-11-09 14:51:14.125 313 12415.45 81.50 54413.22 88888.00 2015-11-09 14:51:14.250 313 12415.42 81.45 54413.20 88888.00 2015-11-09 14:51:14.375 313 12415.50 81.45 54413.18 88888.00 2015-11-09 14:51:14.500 313 12415.48 81.42 54413.18 88888.00 2015-11-09 14:51:14.625 313 12415.45 81.38 54413.20 88888.00 2015-11-09 14:51:14.750 313 12415.48 81.40 54413.20 88888.00 2015-11-09 14:51:14.875 313 12415.50 81.42 54413.20 88888.00 2015-11-09 14:51:15.000 313 12415.50 81.40 54413.20 88888.00 2015-11-09 14:51:15.125 313 12415.48 81.38 54413.20 88888.00 2015-11-09 14:51:15.250 313 12415.42 81.33 54413.20 88888.00 2015-11-09 14:51:15.375 313 12415.40 81.28 54413.18 88888.00 2015-11-09 14:51:15.500 313 12415.42 81.30 54413.18 88888.00 2015-11-09 14:51:15.625 313 12415.45 81.28 54413.18 88888.00 2015-11-09 14:51:15.750 313 12415.45 81.22 54413.15 88888.00 2015-11-09 14:51:15.875 313 12415.45 81.22 54413.18 88888.00 2015-11-09 14:51:16.000 313 12415.38 81.25 54413.18 88888.00 2015-11-09 14:51:16.125 313 12415.33 81.22 54413.18 88888.00 2015-11-09 14:51:16.250 313 12415.35 81.20 54413.15 88888.00 2015-11-09 14:51:16.375 313 12415.42 81.28 54413.15 88888.00 2015-11-09 14:51:16.500 313 12415.38 81.28 54413.15 88888.00 2015-11-09 14:51:16.625 313 12415.25 81.25 54413.18 88888.00 2015-11-09 14:51:16.750 313 12415.30 81.25 54413.15 88888.00 2015-11-09 14:51:16.875 313 12415.35 81.22 54413.15 88888.00 2015-11-09 14:51:17.000 313 12415.30 81.20 54413.12 88888.00 2015-11-09 14:51:17.125 313 12415.33 81.15 54413.15 88888.00 2015-11-09 14:51:17.250 313 12415.35 81.12 54413.12 88888.00 2015-11-09 14:51:17.375 313 12415.35 81.12 54413.12 88888.00 2015-11-09 14:51:17.500 313 12415.27 81.10 54413.12 88888.00 2015-11-09 14:51:17.625 313 12415.25 81.08 54413.15 88888.00 2015-11-09 14:51:17.750 313 12415.23 81.03 54413.15 88888.00 2015-11-09 14:51:17.875 313 12415.15 81.00 54413.15 88888.00 2015-11-09 14:51:18.000 313 12415.12 80.97 54413.15 88888.00 2015-11-09 14:51:18.125 313 12415.12 81.00 54413.15 88888.00 2015-11-09 14:51:18.250 313 12415.15 80.92 54413.15 88888.00 2015-11-09 14:51:18.375 313 12415.23 80.88 54413.10 88888.00 2015-11-09 14:51:18.500 313 12415.23 80.88 54413.10 88888.00 2015-11-09 14:51:18.625 313 12415.23 80.88 54413.10 88888.00 2015-11-09 14:51:18.750 313 12415.27 80.90 54413.10 88888.00 2015-11-09 14:51:18.875 313 12415.33 80.85 54413.10 88888.00 2015-11-09 14:51:19.000 313 12415.38 80.83 54413.10 88888.00 2015-11-09 14:51:19.125 313 12415.40 80.80 54413.10 88888.00 2015-11-09 14:51:19.250 313 12415.45 80.80 54413.07 88888.00 2015-11-09 14:51:19.375 313 12415.50 80.80 54413.10 88888.00 2015-11-09 14:51:19.500 313 12415.42 80.83 54413.07 88888.00 2015-11-09 14:51:19.625 313 12415.42 80.83 54413.05 88888.00 2015-11-09 14:51:19.750 313 12415.42 80.80 54413.03 88888.00 2015-11-09 14:51:19.875 313 12415.40 80.83 54413.05 88888.00 2015-11-09 14:51:20.000 313 12415.42 80.80 54413.00 88888.00 2015-11-09 14:51:20.125 313 12415.50 80.78 54413.00 88888.00 2015-11-09 14:51:20.250 313 12415.48 80.78 54413.00 88888.00 2015-11-09 14:51:20.375 313 12415.50 80.83 54413.00 88888.00 2015-11-09 14:51:20.500 313 12415.48 80.83 54412.97 88888.00 2015-11-09 14:51:20.625 313 12415.48 80.83 54412.95 88888.00 2015-11-09 14:51:20.750 313 12415.52 80.85 54412.95 88888.00 2015-11-09 14:51:20.875 313 12415.60 80.90 54412.95 88888.00 2015-11-09 14:51:21.000 313 12415.62 80.88 54412.93 88888.00 2015-11-09 14:51:21.125 313 12415.60 80.88 54412.93 88888.00 2015-11-09 14:51:21.250 313 12415.58 80.88 54412.93 88888.00 2015-11-09 14:51:21.375 313 12415.58 80.90 54412.90 88888.00 2015-11-09 14:51:21.500 313 12415.50 80.92 54412.90 88888.00 2015-11-09 14:51:21.625 313 12415.50 80.92 54412.90 88888.00 2015-11-09 14:51:21.750 313 12415.45 80.90 54412.88 88888.00 2015-11-09 14:51:21.875 313 12415.38 80.92 54412.88 88888.00 2015-11-09 14:51:22.000 313 12415.40 80.92 54412.88 88888.00 2015-11-09 14:51:22.125 313 12415.40 80.90 54412.85 88888.00 2015-11-09 14:51:22.250 313 12415.33 80.85 54412.88 88888.00 2015-11-09 14:51:22.375 313 12415.25 80.85 54412.88 88888.00 2015-11-09 14:51:22.500 313 12415.12 80.83 54412.88 88888.00 2015-11-09 14:51:22.625 313 12415.08 80.83 54412.90 88888.00 2015-11-09 14:51:22.750 313 12415.08 80.80 54412.88 88888.00 2015-11-09 14:51:22.875 313 12414.92 80.75 54412.88 88888.00 2015-11-09 14:51:23.000 313 12414.92 80.65 54412.85 88888.00 2015-11-09 14:51:23.125 313 12414.95 80.60 54412.85 88888.00 2015-11-09 14:51:23.250 313 12414.92 80.50 54412.90 88888.00 2015-11-09 14:51:23.375 313 12414.92 80.45 54412.90 88888.00 2015-11-09 14:51:23.500 313 12414.95 80.40 54412.90 88888.00 2015-11-09 14:51:23.625 313 12414.98 80.33 54412.90 88888.00 2015-11-09 14:51:23.750 313 12414.83 80.25 54412.90 88888.00 2015-11-09 14:51:23.875 313 12414.77 80.17 54412.93 88888.00 2015-11-09 14:51:24.000 313 12414.70 80.08 54412.90 88888.00 2015-11-09 14:51:24.125 313 12414.67 80.03 54412.95 88888.00 2015-11-09 14:51:24.250 313 12414.67 79.95 54412.93 88888.00 2015-11-09 14:51:24.375 313 12414.70 79.90 54412.93 88888.00 2015-11-09 14:51:24.500 313 12414.75 79.88 54412.93 88888.00 2015-11-09 14:51:24.625 313 12414.77 79.85 54412.95 88888.00 2015-11-09 14:51:24.750 313 12414.77 79.78 54412.97 88888.00 2015-11-09 14:51:24.875 313 12414.77 79.75 54412.97 88888.00 2015-11-09 14:51:25.000 313 12414.75 79.72 54412.97 88888.00 2015-11-09 14:51:25.125 313 12414.73 79.75 54413.00 88888.00 2015-11-09 14:51:25.250 313 12414.58 79.70 54413.03 88888.00 2015-11-09 14:51:25.375 313 12414.48 79.67 54413.00 88888.00 2015-11-09 14:51:25.500 313 12414.45 79.70 54413.00 88888.00 2015-11-09 14:51:25.625 313 12414.52 79.78 54413.00 88888.00 2015-11-09 14:51:25.750 313 12414.50 79.78 54413.05 88888.00 2015-11-09 14:51:25.875 313 12414.45 79.83 54413.07 88888.00 2015-11-09 14:51:26.000 313 12414.40 79.85 54413.05 88888.00 2015-11-09 14:51:26.125 313 12414.38 79.90 54413.07 88888.00 2015-11-09 14:51:26.250 313 12414.27 79.92 54413.07 88888.00 2015-11-09 14:51:26.375 313 12414.27 79.97 54413.07 88888.00 2015-11-09 14:51:26.500 313 12414.23 80.00 54413.10 88888.00 2015-11-09 14:51:26.625 313 12414.12 80.05 54413.10 88888.00 2015-11-09 14:51:26.750 313 12414.20 80.10 54413.07 88888.00 2015-11-09 14:51:26.875 313 12414.17 80.20 54413.10 88888.00 2015-11-09 14:51:27.000 313 12414.12 80.22 54413.12 88888.00 2015-11-09 14:51:27.125 313 12414.12 80.33 54413.12 88888.00 2015-11-09 14:51:27.250 313 12414.05 80.38 54413.18 88888.00 2015-11-09 14:51:27.375 313 12414.00 80.42 54413.18 88888.00 2015-11-09 14:51:27.500 313 12414.00 80.45 54413.20 88888.00 2015-11-09 14:51:27.625 313 12414.00 80.50 54413.20 88888.00 2015-11-09 14:51:27.750 313 12413.98 80.55 54413.20 88888.00 2015-11-09 14:51:27.875 313 12413.90 80.55 54413.22 88888.00 2015-11-09 14:51:28.000 313 12413.83 80.55 54413.22 88888.00 2015-11-09 14:51:28.125 313 12413.75 80.58 54413.25 88888.00 2015-11-09 14:51:28.250 313 12413.65 80.60 54413.30 88888.00 2015-11-09 14:51:28.375 313 12413.62 80.67 54413.30 88888.00 2015-11-09 14:51:28.500 313 12413.65 80.67 54413.30 88888.00 2015-11-09 14:51:28.625 313 12413.65 80.67 54413.30 88888.00 2015-11-09 14:51:28.750 313 12413.60 80.67 54413.30 88888.00 2015-11-09 14:51:28.875 313 12413.58 80.70 54413.32 88888.00 2015-11-09 14:51:29.000 313 12413.52 80.67 54413.28 88888.00 2015-11-09 14:51:29.125 313 12413.48 80.70 54413.32 88888.00 2015-11-09 14:51:29.250 313 12413.45 80.67 54413.35 88888.00 2015-11-09 14:51:29.375 313 12413.42 80.65 54413.35 88888.00 2015-11-09 14:51:29.500 313 12413.45 80.65 54413.38 88888.00 2015-11-09 14:51:29.625 313 12413.42 80.70 54413.38 88888.00 2015-11-09 14:51:29.750 313 12413.40 80.72 54413.38 88888.00 2015-11-09 14:51:29.875 313 12413.45 80.70 54413.38 88888.00 2015-11-09 14:51:30.000 313 12413.42 80.62 54413.40 88888.00 2015-11-09 14:51:30.125 313 12413.33 80.58 54413.40 88888.00 2015-11-09 14:51:30.250 313 12413.33 80.53 54413.40 88888.00 2015-11-09 14:51:30.375 313 12413.30 80.53 54413.43 88888.00 2015-11-09 14:51:30.500 313 12413.25 80.47 54413.43 88888.00 2015-11-09 14:51:30.625 313 12413.25 80.45 54413.43 88888.00 2015-11-09 14:51:30.750 313 12413.27 80.38 54413.43 88888.00 2015-11-09 14:51:30.875 313 12413.27 80.33 54413.45 88888.00 2015-11-09 14:51:31.000 313 12413.25 80.25 54413.43 88888.00 2015-11-09 14:51:31.125 313 12413.25 80.20 54413.45 88888.00 2015-11-09 14:51:31.250 313 12413.23 80.12 54413.50 88888.00 2015-11-09 14:51:31.375 313 12413.25 80.08 54413.47 88888.00 2015-11-09 14:51:31.500 313 12413.27 80.00 54413.47 88888.00 2015-11-09 14:51:31.625 313 12413.25 79.97 54413.47 88888.00 2015-11-09 14:51:31.750 313 12413.27 79.95 54413.47 88888.00 2015-11-09 14:51:31.875 313 12413.20 79.88 54413.47 88888.00 2015-11-09 14:51:32.000 313 12413.15 79.85 54413.47 88888.00 2015-11-09 14:51:32.125 313 12413.20 79.85 54413.53 88888.00 2015-11-09 14:51:32.250 313 12413.20 79.78 54413.50 88888.00 2015-11-09 14:51:32.375 313 12413.27 79.78 54413.50 88888.00 2015-11-09 14:51:32.500 313 12413.25 79.72 54413.50 88888.00 2015-11-09 14:51:32.625 313 12413.15 79.67 54413.47 88888.00 2015-11-09 14:51:32.750 313 12413.12 79.65 54413.50 88888.00 2015-11-09 14:51:32.875 313 12413.15 79.62 54413.53 88888.00 2015-11-09 14:51:33.000 313 12413.12 79.65 54413.55 88888.00 2015-11-09 14:51:33.125 313 12413.10 79.60 54413.53 88888.00 2015-11-09 14:51:33.250 313 12413.12 79.55 54413.50 88888.00 2015-11-09 14:51:33.375 313 12413.12 79.55 54413.53 88888.00 2015-11-09 14:51:33.500 313 12413.10 79.50 54413.50 88888.00 2015-11-09 14:51:33.625 313 12413.15 79.45 54413.50 88888.00 2015-11-09 14:51:33.750 313 12413.17 79.38 54413.50 88888.00 2015-11-09 14:51:33.875 313 12413.20 79.33 54413.47 88888.00 2015-11-09 14:51:34.000 313 12413.17 79.35 54413.45 88888.00 2015-11-09 14:51:34.125 313 12413.20 79.33 54413.45 88888.00 2015-11-09 14:51:34.250 313 12413.20 79.25 54413.43 88888.00 2015-11-09 14:51:34.375 313 12413.33 79.25 54413.45 88888.00 2015-11-09 14:51:34.500 313 12413.35 79.25 54413.45 88888.00 2015-11-09 14:51:34.625 313 12413.35 79.22 54413.43 88888.00 2015-11-09 14:51:34.750 313 12413.33 79.20 54413.43 88888.00 2015-11-09 14:51:34.875 313 12413.35 79.20 54413.45 88888.00 2015-11-09 14:51:35.000 313 12413.35 79.22 54413.43 88888.00 2015-11-09 14:51:35.125 313 12413.33 79.20 54413.40 88888.00 2015-11-09 14:51:35.250 313 12413.30 79.17 54413.43 88888.00 2015-11-09 14:51:35.375 313 12413.33 79.20 54413.43 88888.00 2015-11-09 14:51:35.500 313 12413.30 79.20 54413.40 88888.00 2015-11-09 14:51:35.625 313 12413.30 79.20 54413.38 88888.00 2015-11-09 14:51:35.750 313 12413.25 79.20 54413.40 88888.00 2015-11-09 14:51:35.875 313 12413.25 79.20 54413.45 88888.00 2015-11-09 14:51:36.000 313 12413.25 79.20 54413.43 88888.00 2015-11-09 14:51:36.125 313 12413.25 79.17 54413.45 88888.00 2015-11-09 14:51:36.250 313 12413.17 79.17 54413.43 88888.00 2015-11-09 14:51:36.375 313 12413.15 79.17 54413.43 88888.00 2015-11-09 14:51:36.500 313 12413.12 79.22 54413.45 88888.00 2015-11-09 14:51:36.625 313 12413.10 79.20 54413.45 88888.00 2015-11-09 14:51:36.750 313 12413.08 79.20 54413.47 88888.00 2015-11-09 14:51:36.875 313 12413.08 79.20 54413.43 88888.00 2015-11-09 14:51:37.000 313 12413.00 79.17 54413.40 88888.00 2015-11-09 14:51:37.125 313 12412.95 79.20 54413.43 88888.00 2015-11-09 14:51:37.250 313 12412.90 79.17 54413.45 88888.00 2015-11-09 14:51:37.375 313 12412.85 79.20 54413.47 88888.00 2015-11-09 14:51:37.500 313 12412.77 79.30 54413.47 88888.00 2015-11-09 14:51:37.625 313 12412.73 79.38 54413.47 88888.00 2015-11-09 14:51:37.750 313 12412.73 79.38 54413.45 88888.00 2015-11-09 14:51:37.875 313 12412.70 79.38 54413.45 88888.00 2015-11-09 14:51:38.000 313 12412.70 79.40 54413.45 88888.00 2015-11-09 14:51:38.125 313 12412.73 79.47 54413.47 88888.00 2015-11-09 14:51:38.250 313 12412.73 79.50 54413.50 88888.00 2015-11-09 14:51:38.375 313 12412.75 79.53 54413.50 88888.00 2015-11-09 14:51:38.500 313 12412.75 79.60 54413.45 88888.00 2015-11-09 14:51:38.625 313 12412.70 79.67 54413.47 88888.00 2015-11-09 14:51:38.750 313 12412.70 79.75 54413.47 88888.00 2015-11-09 14:51:38.875 313 12412.73 79.80 54413.45 88888.00 2015-11-09 14:51:39.000 313 12412.75 79.88 54413.43 88888.00 2015-11-09 14:51:39.125 313 12412.77 79.92 54413.40 88888.00 2015-11-09 14:51:39.250 313 12412.73 79.95 54413.40 88888.00 2015-11-09 14:51:39.375 313 12412.75 79.97 54413.35 88888.00 2015-11-09 14:51:39.500 313 12412.80 80.03 54413.35 88888.00 2015-11-09 14:51:39.625 313 12412.92 80.05 54413.35 88888.00 2015-11-09 14:51:39.750 313 12412.92 80.10 54413.35 88888.00 2015-11-09 14:51:39.875 313 12412.83 80.10 54413.32 88888.00 2015-11-09 14:51:40.000 313 12412.88 80.10 54413.32 88888.00 2015-11-09 14:51:40.125 313 12412.92 80.12 54413.32 88888.00 2015-11-09 14:51:40.250 313 12412.98 80.10 54413.30 88888.00 2015-11-09 14:51:40.375 313 12412.95 80.08 54413.28 88888.00 2015-11-09 14:51:40.500 313 12413.00 80.03 54413.25 88888.00 2015-11-09 14:51:40.625 313 12413.08 80.03 54413.25 88888.00 2015-11-09 14:51:40.750 313 12413.10 80.00 54413.22 88888.00 2015-11-09 14:51:40.875 313 12413.15 79.95 54413.22 88888.00 2015-11-09 14:51:41.000 313 12413.17 79.90 54413.20 88888.00 2015-11-09 14:51:41.125 313 12413.23 79.88 54413.20 88888.00 2015-11-09 14:51:41.250 313 12413.17 79.78 54413.18 88888.00 2015-11-09 14:51:41.375 313 12413.25 79.70 54413.20 88888.00 2015-11-09 14:51:41.500 313 12413.25 79.67 54413.18 88888.00 2015-11-09 14:51:41.625 313 12413.25 79.67 54413.18 88888.00 2015-11-09 14:51:41.750 313 12413.30 79.65 54413.18 88888.00 2015-11-09 14:51:41.875 313 12413.33 79.58 54413.15 88888.00 2015-11-09 14:51:42.000 313 12413.25 79.45 54413.10 88888.00 2015-11-09 14:51:42.125 313 12413.17 79.35 54413.10 88888.00 2015-11-09 14:51:42.250 313 12413.25 79.30 54413.12 88888.00 2015-11-09 14:51:42.375 313 12413.33 79.30 54413.10 88888.00 2015-11-09 14:51:42.500 313 12413.35 79.25 54413.12 88888.00 2015-11-09 14:51:42.625 313 12413.42 79.15 54413.12 88888.00 2015-11-09 14:51:42.750 313 12413.45 79.08 54413.12 88888.00 2015-11-09 14:51:42.875 313 12413.42 79.03 54413.10 88888.00 2015-11-09 14:51:43.000 313 12413.38 78.95 54413.10 88888.00 2015-11-09 14:51:43.125 313 12413.33 78.85 54413.07 88888.00 2015-11-09 14:51:43.250 313 12413.33 78.75 54413.10 88888.00 2015-11-09 14:51:43.375 313 12413.33 78.75 54413.12 88888.00 2015-11-09 14:51:43.500 313 12413.27 78.72 54413.10 88888.00 2015-11-09 14:51:43.625 313 12413.20 78.70 54413.12 88888.00 2015-11-09 14:51:43.750 313 12413.15 78.60 54413.10 88888.00 2015-11-09 14:51:43.875 313 12413.15 78.55 54413.07 88888.00 2015-11-09 14:51:44.000 313 12413.15 78.47 54413.05 88888.00 2015-11-09 14:51:44.125 313 12413.10 78.40 54413.05 88888.00 2015-11-09 14:51:44.250 313 12413.08 78.35 54413.07 88888.00 2015-11-09 14:51:44.375 313 12413.12 78.33 54413.07 88888.00 2015-11-09 14:51:44.500 313 12413.08 78.30 54413.07 88888.00 2015-11-09 14:51:44.625 313 12413.00 78.20 54413.05 88888.00 2015-11-09 14:51:44.750 313 12413.00 78.12 54413.03 88888.00 2015-11-09 14:51:44.875 313 12412.95 78.12 54413.05 88888.00 2015-11-09 14:51:45.000 313 12412.92 78.05 54413.05 88888.00 2015-11-09 14:51:45.125 313 12412.98 78.03 54413.03 88888.00 2015-11-09 14:51:45.250 313 12412.98 77.97 54413.00 88888.00 2015-11-09 14:51:45.375 313 12412.90 77.97 54413.03 88888.00 2015-11-09 14:51:45.500 313 12412.80 77.97 54413.03 88888.00 2015-11-09 14:51:45.625 313 12412.75 77.95 54413.00 88888.00 2015-11-09 14:51:45.750 313 12412.77 77.90 54413.00 88888.00 2015-11-09 14:51:45.875 313 12412.83 77.92 54413.03 88888.00 2015-11-09 14:51:46.000 313 12412.83 77.90 54413.03 88888.00 2015-11-09 14:51:46.125 313 12412.75 77.85 54413.03 88888.00 2015-11-09 14:51:46.250 313 12412.70 77.80 54413.03 88888.00 2015-11-09 14:51:46.375 313 12412.77 77.80 54412.97 88888.00 2015-11-09 14:51:46.500 313 12412.80 77.83 54413.00 88888.00 2015-11-09 14:51:46.625 313 12412.80 77.83 54413.00 88888.00 2015-11-09 14:51:46.750 313 12412.75 77.83 54413.00 88888.00 2015-11-09 14:51:46.875 313 12412.75 77.85 54413.03 88888.00 2015-11-09 14:51:47.000 313 12412.75 77.88 54413.00 88888.00 2015-11-09 14:51:47.125 313 12412.70 77.92 54413.00 88888.00 2015-11-09 14:51:47.250 313 12412.65 77.92 54412.97 88888.00 2015-11-09 14:51:47.375 313 12412.62 77.95 54412.97 88888.00 2015-11-09 14:51:47.500 313 12412.58 77.95 54413.03 88888.00 2015-11-09 14:51:47.625 313 12412.62 78.00 54413.00 88888.00 2015-11-09 14:51:47.750 313 12412.70 78.05 54412.97 88888.00 2015-11-09 14:51:47.875 313 12412.75 78.10 54413.00 88888.00 2015-11-09 14:51:48.000 313 12412.73 78.12 54413.00 88888.00 2015-11-09 14:51:48.125 313 12412.70 78.12 54413.00 88888.00 2015-11-09 14:51:48.250 313 12412.67 78.15 54413.00 88888.00 2015-11-09 14:51:48.375 313 12412.73 78.17 54413.00 88888.00 2015-11-09 14:51:48.500 313 12412.73 78.25 54413.03 88888.00 2015-11-09 14:51:48.625 313 12412.73 78.30 54413.03 88888.00 2015-11-09 14:51:48.750 313 12412.70 78.35 54413.03 88888.00 2015-11-09 14:51:48.875 313 12412.70 78.38 54413.00 88888.00 2015-11-09 14:51:49.000 313 12412.62 78.40 54412.97 88888.00 2015-11-09 14:51:49.125 313 12412.52 78.45 54413.00 88888.00 2015-11-09 14:51:49.250 313 12412.48 78.53 54413.05 88888.00 2015-11-09 14:51:49.375 313 12412.40 78.55 54413.03 88888.00 2015-11-09 14:51:49.500 313 12412.27 78.65 54413.03 88888.00 2015-11-09 14:51:49.625 313 12412.20 78.75 54413.05 88888.00 2015-11-09 14:51:49.750 313 12412.15 78.80 54413.03 88888.00 2015-11-09 14:51:49.875 313 12412.10 78.83 54413.03 88888.00 2015-11-09 14:51:50.000 313 12412.10 78.90 54413.03 88888.00 2015-11-09 14:51:50.125 313 12412.08 79.00 54413.03 88888.00 2015-11-09 14:51:50.250 313 12411.98 79.08 54413.03 88888.00 2015-11-09 14:51:50.375 313 12411.95 79.08 54413.00 88888.00 2015-11-09 14:51:50.500 313 12411.85 79.08 54413.03 88888.00 2015-11-09 14:51:50.625 313 12411.90 79.10 54413.05 88888.00 2015-11-09 14:51:50.750 313 12411.90 79.15 54413.07 88888.00 2015-11-09 14:51:50.875 313 12411.83 79.15 54413.07 88888.00 2015-11-09 14:51:51.000 313 12411.65 79.15 54413.07 88888.00 2015-11-09 14:51:51.125 313 12411.65 79.15 54413.07 88888.00 2015-11-09 14:51:51.250 313 12411.62 79.20 54413.05 88888.00 2015-11-09 14:51:51.375 313 12411.62 79.20 54413.05 88888.00 2015-11-09 14:51:51.500 313 12411.58 79.15 54413.05 88888.00 2015-11-09 14:51:51.625 313 12411.48 79.15 54413.05 88888.00 2015-11-09 14:51:51.750 313 12411.48 79.15 54413.05 88888.00 2015-11-09 14:51:51.875 313 12411.45 79.12 54413.05 88888.00 2015-11-09 14:51:52.000 313 12411.45 79.05 54413.03 88888.00 2015-11-09 14:51:52.125 313 12411.45 79.00 54413.03 88888.00 2015-11-09 14:51:52.250 313 12411.40 78.97 54413.05 88888.00 2015-11-09 14:51:52.375 313 12411.38 78.95 54413.05 88888.00 2015-11-09 14:51:52.500 313 12411.30 78.88 54413.05 88888.00 2015-11-09 14:51:52.625 313 12411.27 78.85 54413.03 88888.00 2015-11-09 14:51:52.750 313 12411.25 78.83 54413.03 88888.00 2015-11-09 14:51:52.875 313 12411.23 78.75 54413.03 88888.00 2015-11-09 14:51:53.000 313 12411.27 78.70 54413.03 88888.00 2015-11-09 14:51:53.125 313 12411.25 78.67 54413.05 88888.00 2015-11-09 14:51:53.250 313 12411.25 78.62 54413.05 88888.00 2015-11-09 14:51:53.375 313 12411.27 78.55 54413.03 88888.00 2015-11-09 14:51:53.500 313 12411.23 78.55 54413.05 88888.00 2015-11-09 14:51:53.625 313 12411.15 78.50 54413.05 88888.00 2015-11-09 14:51:53.750 313 12411.08 78.50 54413.03 88888.00 2015-11-09 14:51:53.875 313 12411.02 78.50 54413.03 88888.00 2015-11-09 14:51:54.000 313 12411.02 78.50 54413.05 88888.00 2015-11-09 14:51:54.125 313 12410.98 78.50 54413.05 88888.00 2015-11-09 14:51:54.250 313 12411.00 78.47 54413.00 88888.00 2015-11-09 14:51:54.375 313 12410.98 78.47 54413.00 88888.00 2015-11-09 14:51:54.500 313 12410.88 78.47 54413.03 88888.00 2015-11-09 14:51:54.625 313 12410.80 78.45 54413.03 88888.00 2015-11-09 14:51:54.750 313 12410.85 78.45 54413.00 88888.00 2015-11-09 14:51:54.875 313 12410.83 78.45 54412.97 88888.00 2015-11-09 14:51:55.000 313 12410.73 78.42 54412.95 88888.00 2015-11-09 14:51:55.125 313 12410.67 78.40 54412.97 88888.00 2015-11-09 14:51:55.250 313 12410.67 78.40 54412.95 88888.00 2015-11-09 14:51:55.375 313 12410.67 78.42 54412.97 88888.00 2015-11-09 14:51:55.500 313 12410.65 78.42 54412.97 88888.00 2015-11-09 14:51:55.625 313 12410.60 78.45 54412.95 88888.00 2015-11-09 14:51:55.750 313 12410.65 78.45 54412.93 88888.00 2015-11-09 14:51:55.875 313 12410.60 78.50 54412.93 88888.00 2015-11-09 14:51:56.000 313 12410.50 78.50 54412.88 88888.00 2015-11-09 14:51:56.125 313 12410.52 78.50 54412.88 88888.00 2015-11-09 14:51:56.250 313 12410.60 78.47 54412.88 88888.00 2015-11-09 14:51:56.375 313 12410.62 78.50 54412.85 88888.00 2015-11-09 14:51:56.500 313 12410.58 78.47 54412.85 88888.00 2015-11-09 14:51:56.625 313 12410.45 78.42 54412.85 88888.00 2015-11-09 14:51:56.750 313 12410.38 78.40 54412.85 88888.00 2015-11-09 14:51:56.875 313 12410.33 78.38 54412.85 88888.00 2015-11-09 14:51:57.000 313 12410.30 78.35 54412.82 88888.00 2015-11-09 14:51:57.125 313 12410.30 78.30 54412.82 88888.00 2015-11-09 14:51:57.250 313 12410.27 78.25 54412.82 88888.00 2015-11-09 14:51:57.375 313 12410.25 78.22 54412.82 88888.00 2015-11-09 14:51:57.500 313 12410.25 78.20 54412.82 88888.00 2015-11-09 14:51:57.625 313 12410.23 78.17 54412.82 88888.00 2015-11-09 14:51:57.750 313 12410.17 78.12 54412.82 88888.00 2015-11-09 14:51:57.875 313 12410.20 78.08 54412.82 88888.00 2015-11-09 14:51:58.000 313 12410.20 78.05 54412.78 88888.00 2015-11-09 14:51:58.125 313 12410.20 78.00 54412.80 88888.00 2015-11-09 14:51:58.250 313 12410.23 77.97 54412.78 88888.00 2015-11-09 14:51:58.375 313 12410.25 77.92 54412.75 88888.00 2015-11-09 14:51:58.500 313 12410.23 77.90 54412.75 88888.00 2015-11-09 14:51:58.625 313 12410.20 77.85 54412.78 88888.00 2015-11-09 14:51:58.750 313 12410.10 77.83 54412.75 88888.00 2015-11-09 14:51:58.875 313 12410.08 77.75 54412.78 88888.00 2015-11-09 14:51:59.000 313 12410.05 77.67 54412.72 88888.00 2015-11-09 14:51:59.125 313 12410.05 77.65 54412.75 88888.00 2015-11-09 14:51:59.250 313 12410.02 77.58 54412.78 88888.00 2015-11-09 14:51:59.375 313 12410.00 77.58 54412.75 88888.00 2015-11-09 14:51:59.500 313 12409.98 77.55 54412.70 88888.00 2015-11-09 14:51:59.625 313 12410.05 77.45 54412.70 88888.00 2015-11-09 14:51:59.750 313 12410.02 77.38 54412.70 88888.00 2015-11-09 14:51:59.875 313 12409.90 77.30 54412.65 88888.00 2015-11-09 14:52:00.000 313 12409.85 77.28 54412.68 88888.00 2015-11-09 14:52:00.125 313 12409.85 77.22 54412.70 88888.00 2015-11-09 14:52:00.250 313 12409.83 77.12 54412.70 88888.00 2015-11-09 14:52:00.375 313 12409.83 77.10 54412.70 88888.00 2015-11-09 14:52:00.500 313 12409.75 77.08 54412.70 88888.00 2015-11-09 14:52:00.625 313 12409.75 77.03 54412.70 88888.00 2015-11-09 14:52:00.750 313 12409.75 76.97 54412.68 88888.00 2015-11-09 14:52:00.875 313 12409.70 76.95 54412.68 88888.00 2015-11-09 14:52:01.000 313 12409.67 76.95 54412.68 88888.00 2015-11-09 14:52:01.125 313 12409.67 76.88 54412.70 88888.00 2015-11-09 14:52:01.250 313 12409.65 76.85 54412.68 88888.00 2015-11-09 14:52:01.375 313 12409.65 76.85 54412.62 88888.00 2015-11-09 14:52:01.500 313 12409.67 76.88 54412.62 88888.00 2015-11-09 14:52:01.625 313 12409.62 76.88 54412.60 88888.00 2015-11-09 14:52:01.750 313 12409.60 76.85 54412.57 88888.00 2015-11-09 14:52:01.875 313 12409.62 76.85 54412.60 88888.00 2015-11-09 14:52:02.000 313 12409.67 76.83 54412.55 88888.00 2015-11-09 14:52:02.125 313 12409.75 76.80 54412.57 88888.00 2015-11-09 14:52:02.250 313 12409.75 76.83 54412.53 88888.00 2015-11-09 14:52:02.375 313 12409.73 76.85 54412.53 88888.00 2015-11-09 14:52:02.500 313 12409.73 76.88 54412.50 88888.00 2015-11-09 14:52:02.625 313 12409.80 76.90 54412.47 88888.00 2015-11-09 14:52:02.750 313 12409.85 76.90 54412.43 88888.00 2015-11-09 14:52:02.875 313 12409.88 76.92 54412.43 88888.00 2015-11-09 14:52:03.000 313 12409.92 76.92 54412.38 88888.00 2015-11-09 14:52:03.125 313 12409.95 77.00 54412.38 88888.00 2015-11-09 14:52:03.250 313 12410.02 77.00 54412.35 88888.00 2015-11-09 14:52:03.375 313 12410.05 77.00 54412.35 88888.00 2015-11-09 14:52:03.500 313 12410.00 77.00 54412.30 88888.00 2015-11-09 14:52:03.625 313 12410.00 77.03 54412.30 88888.00 2015-11-09 14:52:03.750 313 12410.00 77.03 54412.30 88888.00 2015-11-09 14:52:03.875 313 12409.98 77.03 54412.28 88888.00 2015-11-09 14:52:04.000 313 12409.90 77.05 54412.25 88888.00 2015-11-09 14:52:04.125 313 12409.90 77.08 54412.28 88888.00 2015-11-09 14:52:04.250 313 12409.95 77.03 54412.22 88888.00 2015-11-09 14:52:04.375 313 12409.98 77.00 54412.20 88888.00 2015-11-09 14:52:04.500 313 12409.92 77.00 54412.15 88888.00 2015-11-09 14:52:04.625 313 12409.88 77.03 54412.18 88888.00 2015-11-09 14:52:04.750 313 12409.80 77.08 54412.18 88888.00 2015-11-09 14:52:04.875 313 12409.75 77.08 54412.18 88888.00 2015-11-09 14:52:05.000 313 12409.65 77.05 54412.15 88888.00 2015-11-09 14:52:05.125 313 12409.55 77.03 54412.15 88888.00 2015-11-09 14:52:05.250 313 12409.45 77.00 54412.18 88888.00 2015-11-09 14:52:05.375 313 12409.45 77.00 54412.15 88888.00 2015-11-09 14:52:05.500 313 12409.35 77.03 54412.15 88888.00 2015-11-09 14:52:05.625 313 12409.33 77.03 54412.12 88888.00 2015-11-09 14:52:05.750 313 12409.27 77.00 54412.10 88888.00 2015-11-09 14:52:05.875 313 12409.25 76.97 54412.05 88888.00 2015-11-09 14:52:06.000 313 12409.15 76.95 54412.05 88888.00 2015-11-09 14:52:06.125 313 12409.05 76.97 54412.10 88888.00 2015-11-09 14:52:06.250 313 12408.92 76.95 54412.12 88888.00 2015-11-09 14:52:06.375 313 12408.85 76.95 54412.10 88888.00 2015-11-09 14:52:06.500 313 12408.73 76.95 54412.10 88888.00 2015-11-09 14:52:06.625 313 12408.58 76.95 54412.10 88888.00 2015-11-09 14:52:06.750 313 12408.52 76.95 54412.12 88888.00 2015-11-09 14:52:06.875 313 12408.38 77.00 54412.10 88888.00 2015-11-09 14:52:07.000 313 12408.23 77.08 54412.10 88888.00 2015-11-09 14:52:07.125 313 12408.15 77.12 54412.10 88888.00 2015-11-09 14:52:07.250 313 12408.00 77.12 54412.10 88888.00 2015-11-09 14:52:07.375 313 12407.92 77.15 54412.15 88888.00 2015-11-09 14:52:07.500 313 12407.90 77.20 54412.15 88888.00 2015-11-09 14:52:07.625 313 12407.88 77.28 54412.15 88888.00 2015-11-09 14:52:07.750 313 12407.75 77.35 54412.15 88888.00 2015-11-09 14:52:07.875 313 12407.65 77.35 54412.12 88888.00 2015-11-09 14:52:08.000 313 12407.58 77.40 54412.10 88888.00 2015-11-09 14:52:08.125 313 12407.55 77.42 54412.10 88888.00 2015-11-09 14:52:08.250 313 12407.48 77.42 54412.10 88888.00 2015-11-09 14:52:08.375 313 12407.38 77.40 54412.10 88888.00 2015-11-09 14:52:08.500 313 12407.30 77.45 54412.10 88888.00 2015-11-09 14:52:08.625 313 12407.27 77.42 54412.10 88888.00 2015-11-09 14:52:08.750 313 12407.27 77.45 54412.10 88888.00 2015-11-09 14:52:08.875 313 12407.27 77.45 54412.10 88888.00 2015-11-09 14:52:09.000 313 12407.33 77.47 54412.07 88888.00 2015-11-09 14:52:09.125 313 12407.27 77.50 54412.10 88888.00 2015-11-09 14:52:09.250 313 12407.23 77.50 54412.12 88888.00 2015-11-09 14:52:09.375 313 12407.30 77.53 54412.10 88888.00 2015-11-09 14:52:09.500 313 12407.33 77.47 54412.07 88888.00 2015-11-09 14:52:09.625 313 12407.33 77.42 54412.07 88888.00 2015-11-09 14:52:09.750 313 12407.27 77.47 54412.07 88888.00 2015-11-09 14:52:09.875 313 12407.20 77.42 54412.07 88888.00 2015-11-09 14:52:10.000 313 12407.20 77.40 54412.05 88888.00 2015-11-09 14:52:10.125 313 12407.23 77.33 54412.03 88888.00 2015-11-09 14:52:10.250 313 12407.17 77.28 54412.03 88888.00 2015-11-09 14:52:10.375 313 12407.20 77.25 54412.03 88888.00 2015-11-09 14:52:10.500 313 12407.20 77.22 54411.97 88888.00 2015-11-09 14:52:10.625 313 12407.20 77.22 54412.00 88888.00 2015-11-09 14:52:10.750 313 12407.17 77.15 54412.00 88888.00 2015-11-09 14:52:10.875 313 12407.20 77.10 54412.00 88888.00 2015-11-09 14:52:11.000 313 12407.23 77.08 54411.97 88888.00 2015-11-09 14:52:11.125 313 12407.20 77.03 54411.97 88888.00 2015-11-09 14:52:11.250 313 12407.20 76.97 54411.97 88888.00 2015-11-09 14:52:11.375 313 12407.17 76.95 54411.95 88888.00 2015-11-09 14:52:11.500 313 12407.12 76.90 54411.95 88888.00 2015-11-09 14:52:11.625 313 12407.15 76.85 54411.95 88888.00 2015-11-09 14:52:11.750 313 12407.17 76.85 54411.93 88888.00 2015-11-09 14:52:11.875 313 12407.25 76.80 54411.93 88888.00 2015-11-09 14:52:12.000 313 12407.27 76.75 54411.90 88888.00 2015-11-09 14:52:12.125 313 12407.17 76.75 54411.93 88888.00 2015-11-09 14:52:12.250 313 12407.10 76.72 54411.93 88888.00 2015-11-09 14:52:12.375 313 12407.12 76.70 54411.90 88888.00 2015-11-09 14:52:12.500 313 12407.15 76.67 54411.88 88888.00 2015-11-09 14:52:12.625 313 12407.12 76.65 54411.82 88888.00 2015-11-09 14:52:12.750 313 12407.05 76.62 54411.88 88888.00 2015-11-09 14:52:12.875 313 12407.00 76.60 54411.88 88888.00 2015-11-09 14:52:13.000 313 12406.95 76.55 54411.85 88888.00 2015-11-09 14:52:13.125 313 12406.90 76.53 54411.88 88888.00 2015-11-09 14:52:13.250 313 12406.75 76.47 54411.82 88888.00 2015-11-09 14:52:13.375 313 12406.77 76.53 54411.85 88888.00 2015-11-09 14:52:13.500 313 12406.75 76.47 54411.85 88888.00 2015-11-09 14:52:13.625 313 12406.75 76.47 54411.80 88888.00 2015-11-09 14:52:13.750 313 12406.73 76.42 54411.80 88888.00 2015-11-09 14:52:13.875 313 12406.65 76.45 54411.78 88888.00 2015-11-09 14:52:14.000 313 12406.60 76.40 54411.72 88888.00 2015-11-09 14:52:14.125 313 12406.50 76.38 54411.75 88888.00 2015-11-09 14:52:14.250 313 12406.45 76.33 54411.72 88888.00 2015-11-09 14:52:14.375 313 12406.48 76.33 54411.70 88888.00 2015-11-09 14:52:14.500 313 12406.45 76.33 54411.70 88888.00 2015-11-09 14:52:14.625 313 12406.48 76.30 54411.72 88888.00 2015-11-09 14:52:14.750 313 12406.45 76.30 54411.70 88888.00 2015-11-09 14:52:14.875 313 12406.40 76.22 54411.68 88888.00 2015-11-09 14:52:15.000 313 12406.40 76.20 54411.62 88888.00 2015-11-09 14:52:15.125 313 12406.48 76.22 54411.65 88888.00 2015-11-09 14:52:15.250 313 12406.50 76.22 54411.62 88888.00 2015-11-09 14:52:15.375 313 12406.55 76.20 54411.60 88888.00 2015-11-09 14:52:15.500 313 12406.55 76.20 54411.60 88888.00 2015-11-09 14:52:15.625 313 12406.52 76.15 54411.60 88888.00 2015-11-09 14:52:15.750 313 12406.60 76.12 54411.57 88888.00 2015-11-09 14:52:15.875 313 12406.65 76.12 54411.57 88888.00 2015-11-09 14:52:16.000 313 12406.70 76.17 54411.55 88888.00 2015-11-09 14:52:16.125 313 12406.70 76.22 54411.57 88888.00 2015-11-09 14:52:16.250 313 12406.55 76.22 54411.55 88888.00 2015-11-09 14:52:16.375 313 12406.58 76.20 54411.50 88888.00 2015-11-09 14:52:16.500 313 12406.67 76.22 54411.50 88888.00 2015-11-09 14:52:16.625 313 12406.77 76.20 54411.50 88888.00 2015-11-09 14:52:16.750 313 12406.75 76.17 54411.45 88888.00 2015-11-09 14:52:16.875 313 12406.77 76.15 54411.43 88888.00 2015-11-09 14:52:17.000 313 12406.83 76.17 54411.40 88888.00 2015-11-09 14:52:17.125 313 12406.83 76.17 54411.40 88888.00 2015-11-09 14:52:17.250 313 12406.77 76.15 54411.43 88888.00 2015-11-09 14:52:17.375 313 12406.75 76.17 54411.43 88888.00 2015-11-09 14:52:17.500 313 12406.60 76.20 54411.40 88888.00 2015-11-09 14:52:17.625 313 12406.50 76.25 54411.40 88888.00 2015-11-09 14:52:17.750 313 12406.48 76.30 54411.40 88888.00 2015-11-09 14:52:17.875 313 12406.45 76.33 54411.43 88888.00 2015-11-09 14:52:18.000 313 12406.42 76.40 54411.40 88888.00 2015-11-09 14:52:18.125 313 12406.38 76.42 54411.43 88888.00 2015-11-09 14:52:18.250 313 12406.33 76.47 54411.40 88888.00 2015-11-09 14:52:18.375 313 12406.33 76.53 54411.40 88888.00 2015-11-09 14:52:18.500 313 12406.30 76.58 54411.40 88888.00 2015-11-09 14:52:18.625 313 12406.30 76.62 54411.40 88888.00 2015-11-09 14:52:18.750 313 12406.30 76.72 54411.40 88888.00 2015-11-09 14:52:18.875 313 12406.30 76.78 54411.38 88888.00 2015-11-09 14:52:19.000 313 12406.30 76.83 54411.38 88888.00 2015-11-09 14:52:19.125 313 12406.30 76.88 54411.38 88888.00 2015-11-09 14:52:19.250 313 12406.17 77.00 54411.35 88888.00 2015-11-09 14:52:19.375 313 12406.15 77.08 54411.35 88888.00 2015-11-09 14:52:19.500 313 12406.17 77.15 54411.38 88888.00 2015-11-09 14:52:19.625 313 12406.20 77.22 54411.38 88888.00 2015-11-09 14:52:19.750 313 12406.23 77.25 54411.35 88888.00 2015-11-09 14:52:19.875 313 12406.20 77.30 54411.32 88888.00 2015-11-09 14:52:20.000 313 12406.25 77.30 54411.30 88888.00 2015-11-09 14:52:20.125 313 12406.30 77.28 54411.30 88888.00 2015-11-09 14:52:20.250 313 12406.27 77.28 54411.25 88888.00 2015-11-09 14:52:20.375 313 12406.30 77.33 54411.22 88888.00 2015-11-09 14:52:20.500 313 12406.30 77.33 54411.22 88888.00 2015-11-09 14:52:20.625 313 12406.30 77.33 54411.22 88888.00 2015-11-09 14:52:20.750 313 12406.35 77.30 54411.22 88888.00 2015-11-09 14:52:20.875 313 12406.38 77.28 54411.20 88888.00 2015-11-09 14:52:21.000 313 12406.42 77.30 54411.20 88888.00 2015-11-09 14:52:21.125 313 12406.40 77.33 54411.20 88888.00 2015-11-09 14:52:21.250 313 12406.33 77.30 54411.18 88888.00 2015-11-09 14:52:21.375 313 12406.38 77.25 54411.15 88888.00 2015-11-09 14:52:21.500 313 12406.42 77.25 54411.12 88888.00 2015-11-09 14:52:21.625 313 12406.45 77.25 54411.15 88888.00 2015-11-09 14:52:21.750 313 12406.45 77.28 54411.12 88888.00 2015-11-09 14:52:21.875 313 12406.45 77.25 54411.12 88888.00 2015-11-09 14:52:22.000 313 12406.50 77.22 54411.10 88888.00 2015-11-09 14:52:22.125 313 12406.58 77.20 54411.10 88888.00 2015-11-09 14:52:22.250 313 12406.58 77.17 54411.10 88888.00 2015-11-09 14:52:22.375 313 12406.60 77.17 54411.07 88888.00 2015-11-09 14:52:22.500 313 12406.55 77.17 54411.10 88888.00 2015-11-09 14:52:22.625 313 12406.48 77.20 54411.05 88888.00 2015-11-09 14:52:22.750 313 12406.40 77.17 54411.03 88888.00 2015-11-09 14:52:22.875 313 12406.38 77.12 54411.03 88888.00 2015-11-09 14:52:23.000 313 12406.40 77.17 54411.00 88888.00 2015-11-09 14:52:23.125 313 12406.40 77.22 54411.00 88888.00 2015-11-09 14:52:23.250 313 12406.38 77.20 54410.97 88888.00 2015-11-09 14:52:23.375 313 12406.35 77.15 54410.95 88888.00 2015-11-09 14:52:23.500 313 12406.35 77.12 54410.95 88888.00 2015-11-09 14:52:23.625 313 12406.40 77.03 54410.93 88888.00 2015-11-09 14:52:23.750 313 12406.48 77.03 54410.93 88888.00 2015-11-09 14:52:23.875 313 12406.45 77.03 54410.90 88888.00 2015-11-09 14:52:24.000 313 12406.48 77.00 54410.85 88888.00 2015-11-09 14:52:24.125 313 12406.52 77.00 54410.85 88888.00 2015-11-09 14:52:24.250 313 12406.58 76.95 54410.85 88888.00 2015-11-09 14:52:24.375 313 12406.58 76.97 54410.82 88888.00 2015-11-09 14:52:24.500 313 12406.55 76.97 54410.85 88888.00 2015-11-09 14:52:24.625 313 12406.58 76.97 54410.82 88888.00 2015-11-09 14:52:24.750 313 12406.62 76.97 54410.82 88888.00 2015-11-09 14:52:24.875 313 12406.65 76.95 54410.80 88888.00 2015-11-09 14:52:25.000 313 12406.67 76.95 54410.80 88888.00 2015-11-09 14:52:25.125 313 12406.70 76.97 54410.78 88888.00 2015-11-09 14:52:25.250 313 12406.73 77.03 54410.80 88888.00 2015-11-09 14:52:25.375 313 12406.83 77.03 54410.75 88888.00 2015-11-09 14:52:25.500 313 12406.90 77.03 54410.75 88888.00 2015-11-09 14:52:25.625 313 12406.95 77.03 54410.75 88888.00 2015-11-09 14:52:25.750 313 12406.95 77.00 54410.72 88888.00 2015-11-09 14:52:25.875 313 12406.90 77.00 54410.72 88888.00 2015-11-09 14:52:26.000 313 12406.92 77.00 54410.72 88888.00 2015-11-09 14:52:26.125 313 12407.00 77.03 54410.72 88888.00 2015-11-09 14:52:26.250 313 12406.98 77.05 54410.70 88888.00 2015-11-09 14:52:26.375 313 12406.90 77.08 54410.68 88888.00 2015-11-09 14:52:26.500 313 12406.85 77.10 54410.68 88888.00 2015-11-09 14:52:26.625 313 12406.90 77.15 54410.65 88888.00 2015-11-09 14:52:26.750 313 12406.90 77.15 54410.65 88888.00 2015-11-09 14:52:26.875 313 12407.00 77.20 54410.62 88888.00 2015-11-09 14:52:27.000 313 12406.98 77.22 54410.62 88888.00 2015-11-09 14:52:27.125 313 12406.90 77.25 54410.62 88888.00 2015-11-09 14:52:27.250 313 12406.92 77.28 54410.62 88888.00 2015-11-09 14:52:27.375 313 12406.95 77.30 54410.60 88888.00 2015-11-09 14:52:27.500 313 12406.95 77.28 54410.60 88888.00 2015-11-09 14:52:27.625 313 12406.92 77.28 54410.60 88888.00 2015-11-09 14:52:27.750 313 12406.95 77.30 54410.60 88888.00 2015-11-09 14:52:27.875 313 12406.95 77.38 54410.57 88888.00 2015-11-09 14:52:28.000 313 12406.90 77.42 54410.55 88888.00 2015-11-09 14:52:28.125 313 12406.92 77.47 54410.55 88888.00 2015-11-09 14:52:28.250 313 12407.00 77.53 54410.53 88888.00 2015-11-09 14:52:28.375 313 12407.08 77.55 54410.50 88888.00 2015-11-09 14:52:28.500 313 12407.02 77.60 54410.50 88888.00 2015-11-09 14:52:28.625 313 12407.08 77.60 54410.50 88888.00 2015-11-09 14:52:28.750 313 12407.12 77.62 54410.50 88888.00 2015-11-09 14:52:28.875 313 12407.12 77.65 54410.47 88888.00 2015-11-09 14:52:29.000 313 12407.17 77.65 54410.45 88888.00 2015-11-09 14:52:29.125 313 12407.20 77.67 54410.45 88888.00 2015-11-09 14:52:29.250 313 12407.20 77.67 54410.43 88888.00 2015-11-09 14:52:29.375 313 12407.27 77.62 54410.43 88888.00 2015-11-09 14:52:29.500 313 12407.33 77.62 54410.40 88888.00 2015-11-09 14:52:29.625 313 12407.42 77.62 54410.40 88888.00 2015-11-09 14:52:29.750 313 12407.42 77.62 54410.40 88888.00 2015-11-09 14:52:29.875 313 12407.35 77.62 54410.38 88888.00 2015-11-09 14:52:30.000 313 12407.35 77.65 54410.35 88888.00 2015-11-09 14:52:30.125 313 12407.45 77.75 54410.32 88888.00 2015-11-09 14:52:30.250 313 12407.48 77.80 54410.30 88888.00 2015-11-09 14:52:30.375 313 12407.50 77.80 54410.30 88888.00 2015-11-09 14:52:30.500 313 12407.48 77.83 54410.30 88888.00 2015-11-09 14:52:30.625 313 12407.55 77.88 54410.30 88888.00 2015-11-09 14:52:30.750 313 12407.70 77.90 54410.25 88888.00 2015-11-09 14:52:30.875 313 12407.75 77.92 54410.22 88888.00 2015-11-09 14:52:31.000 313 12407.77 78.00 54410.20 88888.00 2015-11-09 14:52:31.125 313 12407.83 78.05 54410.25 88888.00 2015-11-09 14:52:31.250 313 12407.80 78.05 54410.20 88888.00 2015-11-09 14:52:31.375 313 12407.83 78.05 54410.15 88888.00 2015-11-09 14:52:31.500 313 12407.83 78.05 54410.12 88888.00 2015-11-09 14:52:31.625 313 12407.85 78.08 54410.12 88888.00 2015-11-09 14:52:31.750 313 12407.83 78.12 54410.12 88888.00 2015-11-09 14:52:31.875 313 12407.80 78.15 54410.07 88888.00 2015-11-09 14:52:32.000 313 12407.85 78.17 54410.07 88888.00 2015-11-09 14:52:32.125 313 12407.92 78.20 54410.05 88888.00 2015-11-09 14:52:32.250 313 12407.90 78.20 54410.05 88888.00 2015-11-09 14:52:32.375 313 12407.90 78.22 54410.03 88888.00 2015-11-09 14:52:32.500 313 12407.90 78.28 54410.00 88888.00 2015-11-09 14:52:32.625 313 12407.98 78.25 54409.97 88888.00 2015-11-09 14:52:32.750 313 12408.05 78.22 54409.95 88888.00 2015-11-09 14:52:32.875 313 12408.08 78.22 54409.95 88888.00 2015-11-09 14:52:33.000 313 12408.12 78.20 54409.90 88888.00 2015-11-09 14:52:33.125 313 12408.20 78.12 54409.85 88888.00 2015-11-09 14:52:33.250 313 12408.17 78.10 54409.85 88888.00 2015-11-09 14:52:33.375 313 12408.27 78.12 54409.85 88888.00 2015-11-09 14:52:33.500 313 12408.33 78.05 54409.82 88888.00 2015-11-09 14:52:33.625 313 12408.30 77.95 54409.80 88888.00 2015-11-09 14:52:33.750 313 12408.30 77.90 54409.80 88888.00 2015-11-09 14:52:33.875 313 12408.35 77.90 54409.80 88888.00 2015-11-09 14:52:34.000 313 12408.42 77.83 54409.78 88888.00 2015-11-09 14:52:34.125 313 12408.45 77.78 54409.78 88888.00 2015-11-09 14:52:34.250 313 12408.35 77.75 54409.75 88888.00 2015-11-09 14:52:34.375 313 12408.33 77.72 54409.75 88888.00 2015-11-09 14:52:34.500 313 12408.33 77.65 54409.75 88888.00 2015-11-09 14:52:34.625 313 12408.38 77.58 54409.72 88888.00 2015-11-09 14:52:34.750 313 12408.35 77.58 54409.75 88888.00 2015-11-09 14:52:34.875 313 12408.33 77.50 54409.72 88888.00 2015-11-09 14:52:35.000 313 12408.30 77.42 54409.68 88888.00 2015-11-09 14:52:35.125 313 12408.27 77.33 54409.70 88888.00 2015-11-09 14:52:35.250 313 12408.25 77.25 54409.70 88888.00 2015-11-09 14:52:35.375 313 12408.27 77.22 54409.68 88888.00 2015-11-09 14:52:35.500 313 12408.23 77.17 54409.70 88888.00 2015-11-09 14:52:35.625 313 12408.20 77.15 54409.72 88888.00 2015-11-09 14:52:35.750 313 12408.20 77.05 54409.72 88888.00 2015-11-09 14:52:35.875 313 12408.23 77.00 54409.70 88888.00 2015-11-09 14:52:36.000 313 12408.30 77.05 54409.70 88888.00 2015-11-09 14:52:36.125 313 12408.30 76.97 54409.70 88888.00 2015-11-09 14:52:36.250 313 12408.08 76.90 54409.72 88888.00 2015-11-09 14:52:36.375 313 12408.05 76.90 54409.72 88888.00 2015-11-09 14:52:36.500 313 12408.02 76.88 54409.75 88888.00 2015-11-09 14:52:36.625 313 12408.00 76.85 54409.75 88888.00 2015-11-09 14:52:36.750 313 12408.02 76.85 54409.72 88888.00 2015-11-09 14:52:36.875 313 12408.00 76.83 54409.72 88888.00 2015-11-09 14:52:37.000 313 12408.00 76.83 54409.68 88888.00 2015-11-09 14:52:37.125 313 12408.02 76.83 54409.70 88888.00 2015-11-09 14:52:37.250 313 12408.00 76.80 54409.75 88888.00 2015-11-09 14:52:37.375 313 12408.12 76.78 54409.72 88888.00 2015-11-09 14:52:37.500 313 12408.20 76.72 54409.70 88888.00 2015-11-09 14:52:37.625 313 12408.17 76.67 54409.70 88888.00 2015-11-09 14:52:37.750 313 12408.15 76.62 54409.70 88888.00 2015-11-09 14:52:37.875 313 12408.20 76.62 54409.72 88888.00 2015-11-09 14:52:38.000 313 12408.30 76.55 54409.70 88888.00 2015-11-09 14:52:38.125 313 12408.30 76.50 54409.72 88888.00 2015-11-09 14:52:38.250 313 12408.30 76.40 54409.70 88888.00 2015-11-09 14:52:38.375 313 12408.42 76.40 54409.68 88888.00 2015-11-09 14:52:38.500 313 12408.45 76.38 54409.68 88888.00 2015-11-09 14:52:38.625 313 12408.42 76.42 54409.68 88888.00 2015-11-09 14:52:38.750 313 12408.40 76.38 54409.68 88888.00 2015-11-09 14:52:38.875 313 12408.35 76.35 54409.68 88888.00 2015-11-09 14:52:39.000 313 12408.40 76.33 54409.65 88888.00 2015-11-09 14:52:39.125 313 12408.40 76.30 54409.68 88888.00 2015-11-09 14:52:39.250 313 12408.40 76.35 54409.65 88888.00 2015-11-09 14:52:39.375 313 12408.42 76.40 54409.62 88888.00 2015-11-09 14:52:39.500 313 12408.35 76.42 54409.62 88888.00 2015-11-09 14:52:39.625 313 12408.35 76.45 54409.62 88888.00 2015-11-09 14:52:39.750 313 12408.33 76.47 54409.60 88888.00 2015-11-09 14:52:39.875 313 12408.25 76.55 54409.62 88888.00 2015-11-09 14:52:40.000 313 12408.20 76.62 54409.65 88888.00 2015-11-09 14:52:40.125 313 12408.17 76.72 54409.62 88888.00 2015-11-09 14:52:40.250 313 12408.17 76.83 54409.62 88888.00 2015-11-09 14:52:40.375 313 12408.20 76.85 54409.62 88888.00 2015-11-09 14:52:40.500 313 12408.12 76.83 54409.62 88888.00 2015-11-09 14:52:40.625 313 12408.05 76.80 54409.60 88888.00 2015-11-09 14:52:40.750 313 12408.00 76.78 54409.60 88888.00 2015-11-09 14:52:40.875 313 12408.02 76.75 54409.60 88888.00 2015-11-09 14:52:41.000 313 12408.05 76.70 54409.57 88888.00 2015-11-09 14:52:41.125 313 12408.00 76.65 54409.57 88888.00 2015-11-09 14:52:41.250 313 12407.95 76.60 54409.57 88888.00 2015-11-09 14:52:41.375 313 12408.00 76.58 54409.60 88888.00 2015-11-09 14:52:41.500 313 12408.00 76.55 54409.62 88888.00 2015-11-09 14:52:41.625 313 12407.98 76.47 54409.62 88888.00 2015-11-09 14:52:41.750 313 12407.95 76.38 54409.57 88888.00 2015-11-09 14:52:41.875 313 12407.88 76.33 54409.60 88888.00 2015-11-09 14:52:42.000 313 12407.85 76.30 54409.60 88888.00 2015-11-09 14:52:42.125 313 12407.80 76.25 54409.60 88888.00 2015-11-09 14:52:42.250 313 12407.80 76.20 54409.62 88888.00 2015-11-09 14:52:42.375 313 12407.85 76.22 54409.62 88888.00 2015-11-09 14:52:42.500 313 12407.80 76.15 54409.62 88888.00 2015-11-09 14:52:42.625 313 12407.77 76.08 54409.62 88888.00 2015-11-09 14:52:42.750 313 12407.77 75.97 54409.62 88888.00 2015-11-09 14:52:42.875 313 12407.77 75.92 54409.62 88888.00 2015-11-09 14:52:43.000 313 12407.80 75.90 54409.62 88888.00 2015-11-09 14:52:43.125 313 12407.83 75.88 54409.62 88888.00 2015-11-09 14:52:43.250 313 12407.80 75.80 54409.62 88888.00 2015-11-09 14:52:43.375 313 12407.80 75.75 54409.62 88888.00 2015-11-09 14:52:43.500 313 12407.80 75.75 54409.60 88888.00 2015-11-09 14:52:43.625 313 12407.85 75.78 54409.60 88888.00 2015-11-09 14:52:43.750 313 12407.88 75.75 54409.60 88888.00 2015-11-09 14:52:43.875 313 12407.90 75.72 54409.60 88888.00 2015-11-09 14:52:44.000 313 12407.85 75.75 54409.62 88888.00 2015-11-09 14:52:44.125 313 12407.75 75.78 54409.62 88888.00 2015-11-09 14:52:44.250 313 12407.73 75.75 54409.62 88888.00 2015-11-09 14:52:44.375 313 12407.83 75.75 54409.62 88888.00 2015-11-09 14:52:44.500 313 12407.77 75.78 54409.62 88888.00 2015-11-09 14:52:44.625 313 12407.77 75.78 54409.62 88888.00 2015-11-09 14:52:44.750 313 12407.80 75.78 54409.62 88888.00 2015-11-09 14:52:44.875 313 12407.80 75.83 54409.62 88888.00 2015-11-09 14:52:45.000 313 12407.83 75.85 54409.60 88888.00 2015-11-09 14:52:45.125 313 12407.83 75.85 54409.57 88888.00 2015-11-09 14:52:45.250 313 12407.80 75.88 54409.57 88888.00 2015-11-09 14:52:45.375 313 12407.85 75.90 54409.57 88888.00 2015-11-09 14:52:45.500 313 12407.95 75.95 54409.57 88888.00 2015-11-09 14:52:45.625 313 12408.05 76.00 54409.57 88888.00 2015-11-09 14:52:45.750 313 12408.10 76.03 54409.55 88888.00 2015-11-09 14:52:45.875 313 12408.12 76.10 54409.53 88888.00 2015-11-09 14:52:46.000 313 12408.17 76.15 54409.53 88888.00 2015-11-09 14:52:46.125 313 12408.20 76.12 54409.50 88888.00 2015-11-09 14:52:46.250 313 12408.27 76.12 54409.47 88888.00 2015-11-09 14:52:46.375 313 12408.35 76.15 54409.45 88888.00 2015-11-09 14:52:46.500 313 12408.33 76.22 54409.45 88888.00 2015-11-09 14:52:46.625 313 12408.30 76.22 54409.47 88888.00 2015-11-09 14:52:46.750 313 12408.30 76.22 54409.47 88888.00 2015-11-09 14:52:46.875 313 12408.27 76.25 54409.43 88888.00 2015-11-09 14:52:47.000 313 12408.25 76.22 54409.43 88888.00 2015-11-09 14:52:47.125 313 12408.27 76.30 54409.43 88888.00 2015-11-09 14:52:47.250 313 12408.27 76.30 54409.43 88888.00 2015-11-09 14:52:47.375 313 12408.30 76.30 54409.43 88888.00 2015-11-09 14:52:47.500 313 12408.30 76.30 54409.45 88888.00 2015-11-09 14:52:47.625 313 12408.30 76.28 54409.43 88888.00 2015-11-09 14:52:47.750 313 12408.27 76.33 54409.43 88888.00 2015-11-09 14:52:47.875 313 12408.27 76.35 54409.43 88888.00 2015-11-09 14:52:48.000 313 12408.25 76.40 54409.38 88888.00 2015-11-09 14:52:48.125 313 12408.23 76.40 54409.38 88888.00 2015-11-09 14:52:48.250 313 12408.10 76.42 54409.35 88888.00 2015-11-09 14:52:48.375 313 12408.08 76.45 54409.32 88888.00 2015-11-09 14:52:48.500 313 12408.05 76.50 54409.35 88888.00 2015-11-09 14:52:48.625 313 12407.98 76.55 54409.38 88888.00 2015-11-09 14:52:48.750 313 12407.85 76.62 54409.35 88888.00 2015-11-09 14:52:48.875 313 12407.73 76.70 54409.35 88888.00 2015-11-09 14:52:49.000 313 12407.75 76.78 54409.32 88888.00 2015-11-09 14:52:49.125 313 12407.80 76.85 54409.35 88888.00 2015-11-09 14:52:49.250 313 12407.70 76.85 54409.35 88888.00 2015-11-09 14:52:49.375 313 12407.65 76.92 54409.35 88888.00 2015-11-09 14:52:49.500 313 12407.60 76.95 54409.32 88888.00 2015-11-09 14:52:49.625 313 12407.58 76.97 54409.32 88888.00 2015-11-09 14:52:49.750 313 12407.55 76.97 54409.32 88888.00 2015-11-09 14:52:49.875 313 12407.55 76.97 54409.38 88888.00 2015-11-09 14:52:50.000 313 12407.50 77.00 54409.35 88888.00 2015-11-09 14:52:50.125 313 12407.48 77.00 54409.35 88888.00 2015-11-09 14:52:50.250 313 12407.48 76.97 54409.35 88888.00 2015-11-09 14:52:50.375 313 12407.52 76.97 54409.32 88888.00 2015-11-09 14:52:50.500 313 12407.60 77.00 54409.32 88888.00 2015-11-09 14:52:50.625 313 12407.65 77.03 54409.30 88888.00 2015-11-09 14:52:50.750 313 12407.70 77.08 54409.30 88888.00 2015-11-09 14:52:50.875 313 12407.75 77.08 54409.28 88888.00 2015-11-09 14:52:51.000 313 12407.80 77.10 54409.28 88888.00 2015-11-09 14:52:51.125 313 12407.88 77.10 54409.30 88888.00 2015-11-09 14:52:51.250 313 12407.88 77.08 54409.28 88888.00 2015-11-09 14:52:51.375 313 12407.98 77.12 54409.25 88888.00 2015-11-09 14:52:51.500 313 12408.00 77.12 54409.25 88888.00 2015-11-09 14:52:51.625 313 12408.00 77.12 54409.28 88888.00 2015-11-09 14:52:51.750 313 12408.00 77.15 54409.25 88888.00 2015-11-09 14:52:51.875 313 12408.00 77.20 54409.28 88888.00 2015-11-09 14:52:52.000 313 12408.05 77.22 54409.25 88888.00 2015-11-09 14:52:52.125 313 12408.10 77.22 54409.28 88888.00 2015-11-09 14:52:52.250 313 12408.08 77.30 54409.30 88888.00 2015-11-09 14:52:52.375 313 12408.10 77.33 54409.30 88888.00 2015-11-09 14:52:52.500 313 12408.15 77.35 54409.32 88888.00 2015-11-09 14:52:52.625 313 12408.17 77.38 54409.32 88888.00 2015-11-09 14:52:52.750 313 12408.20 77.40 54409.30 88888.00 2015-11-09 14:52:52.875 313 12408.20 77.40 54409.30 88888.00 2015-11-09 14:52:53.000 313 12408.25 77.40 54409.30 88888.00 2015-11-09 14:52:53.125 313 12408.33 77.45 54409.32 88888.00 2015-11-09 14:52:53.250 313 12408.33 77.45 54409.32 88888.00 2015-11-09 14:52:53.375 313 12408.33 77.47 54409.32 88888.00 2015-11-09 14:52:53.500 313 12408.33 77.50 54409.30 88888.00 2015-11-09 14:52:53.625 313 12408.40 77.55 54409.30 88888.00 2015-11-09 14:52:53.750 313 12408.42 77.58 54409.30 88888.00 2015-11-09 14:52:53.875 313 12408.42 77.58 54409.32 88888.00 2015-11-09 14:52:54.000 313 12408.52 77.60 54409.32 88888.00 2015-11-09 14:52:54.125 313 12408.58 77.58 54409.35 88888.00 2015-11-09 14:52:54.250 313 12408.55 77.53 54409.35 88888.00 2015-11-09 14:52:54.375 313 12408.62 77.55 54409.32 88888.00 2015-11-09 14:52:54.500 313 12408.67 77.55 54409.35 88888.00 2015-11-09 14:52:54.625 313 12408.67 77.55 54409.38 88888.00 2015-11-09 14:52:54.750 313 12408.75 77.55 54409.38 88888.00 2015-11-09 14:52:54.875 313 12408.77 77.55 54409.38 88888.00 2015-11-09 14:52:55.000 313 12408.77 77.58 54409.35 88888.00 2015-11-09 14:52:55.125 313 12408.80 77.60 54409.35 88888.00 2015-11-09 14:52:55.250 313 12408.83 77.65 54409.35 88888.00 2015-11-09 14:52:55.375 313 12408.88 77.65 54409.38 88888.00 2015-11-09 14:52:55.500 313 12408.88 77.70 54409.38 88888.00 2015-11-09 14:52:55.625 313 12408.90 77.75 54409.38 88888.00 2015-11-09 14:52:55.750 313 12408.92 77.83 54409.40 88888.00 2015-11-09 14:52:55.875 313 12408.92 77.88 54409.38 88888.00 2015-11-09 14:52:56.000 313 12408.95 77.92 54409.35 88888.00 2015-11-09 14:52:56.125 313 12409.05 77.95 54409.38 88888.00 2015-11-09 14:52:56.250 313 12409.12 77.95 54409.40 88888.00 2015-11-09 14:52:56.375 313 12409.12 77.92 54409.35 88888.00 2015-11-09 14:52:56.500 313 12409.08 77.95 54409.38 88888.00 2015-11-09 14:52:56.625 313 12409.10 77.95 54409.32 88888.00 2015-11-09 14:52:56.750 313 12409.20 77.95 54409.32 88888.00 2015-11-09 14:52:56.875 313 12409.15 77.92 54409.30 88888.00 2015-11-09 14:52:57.000 313 12409.12 77.95 54409.32 88888.00 2015-11-09 14:52:57.125 313 12409.17 77.95 54409.35 88888.00 2015-11-09 14:52:57.250 313 12409.23 77.92 54409.35 88888.00 2015-11-09 14:52:57.375 313 12409.25 77.92 54409.35 88888.00 2015-11-09 14:52:57.500 313 12409.25 77.90 54409.38 88888.00 2015-11-09 14:52:57.625 313 12409.23 77.92 54409.38 88888.00 2015-11-09 14:52:57.750 313 12409.20 77.92 54409.38 88888.00 2015-11-09 14:52:57.875 313 12409.20 77.90 54409.35 88888.00 2015-11-09 14:52:58.000 313 12409.17 77.83 54409.35 88888.00 2015-11-09 14:52:58.125 313 12409.15 77.75 54409.38 88888.00 2015-11-09 14:52:58.250 313 12409.15 77.70 54409.40 88888.00 2015-11-09 14:52:58.375 313 12409.17 77.70 54409.40 88888.00 2015-11-09 14:52:58.500 313 12409.15 77.65 54409.43 88888.00 2015-11-09 14:52:58.625 313 12409.17 77.58 54409.43 88888.00 2015-11-09 14:52:58.750 313 12409.15 77.50 54409.45 88888.00 2015-11-09 14:52:58.875 313 12409.08 77.47 54409.45 88888.00 2015-11-09 14:52:59.000 313 12409.02 77.40 54409.47 88888.00 2015-11-09 14:52:59.125 313 12408.98 77.38 54409.53 88888.00 2015-11-09 14:52:59.250 313 12408.90 77.30 54409.53 88888.00 2015-11-09 14:52:59.375 313 12408.95 77.28 54409.50 88888.00 2015-11-09 14:52:59.500 313 12409.00 77.22 54409.53 88888.00 2015-11-09 14:52:59.625 313 12409.02 77.20 54409.50 88888.00 2015-11-09 14:52:59.750 313 12408.98 77.10 54409.50 88888.00 2015-11-09 14:52:59.875 313 12408.98 77.03 54409.50 88888.00 2015-11-09 14:53:00.000 313 12408.98 76.92 54409.47 88888.00 2015-11-09 14:53:00.125 313 12408.98 76.85 54409.53 88888.00 2015-11-09 14:53:00.250 313 12409.02 76.83 54409.55 88888.00 2015-11-09 14:53:00.375 313 12409.05 76.80 54409.55 88888.00 2015-11-09 14:53:00.500 313 12409.00 76.67 54409.55 88888.00 2015-11-09 14:53:00.625 313 12409.02 76.60 54409.55 88888.00 2015-11-09 14:53:00.750 313 12409.10 76.55 54409.57 88888.00 2015-11-09 14:53:00.875 313 12409.20 76.50 54409.57 88888.00 2015-11-09 14:53:01.000 313 12409.20 76.45 54409.57 88888.00 2015-11-09 14:53:01.125 313 12409.20 76.38 54409.57 88888.00 2015-11-09 14:53:01.250 313 12409.25 76.33 54409.57 88888.00 2015-11-09 14:53:01.375 313 12409.38 76.33 54409.57 88888.00 2015-11-09 14:53:01.500 313 12409.35 76.28 54409.60 88888.00 2015-11-09 14:53:01.625 313 12409.35 76.20 54409.62 88888.00 2015-11-09 14:53:01.750 313 12409.38 76.17 54409.62 88888.00 2015-11-09 14:53:01.875 313 12409.42 76.10 54409.62 88888.00 2015-11-09 14:53:02.000 313 12409.48 76.05 54409.62 88888.00 2015-11-09 14:53:02.125 313 12409.45 76.03 54409.62 88888.00 2015-11-09 14:53:02.250 313 12409.40 75.95 54409.62 88888.00 2015-11-09 14:53:02.375 313 12409.50 75.95 54409.62 88888.00 2015-11-09 14:53:02.500 313 12409.52 75.90 54409.62 88888.00 2015-11-09 14:53:02.625 313 12409.58 75.83 54409.62 88888.00 2015-11-09 14:53:02.750 313 12409.62 75.75 54409.62 88888.00 2015-11-09 14:53:02.875 313 12409.67 75.75 54409.62 88888.00 2015-11-09 14:53:03.000 313 12409.75 75.72 54409.62 88888.00 2015-11-09 14:53:03.125 313 12409.70 75.65 54409.62 88888.00 2015-11-09 14:53:03.250 313 12409.62 75.60 54409.68 88888.00 2015-11-09 14:53:03.375 313 12409.58 75.60 54409.68 88888.00 2015-11-09 14:53:03.500 313 12409.62 75.53 54409.68 88888.00 2015-11-09 14:53:03.625 313 12409.67 75.53 54409.68 88888.00 2015-11-09 14:53:03.750 313 12409.67 75.53 54409.65 88888.00 2015-11-09 14:53:03.875 313 12409.70 75.50 54409.65 88888.00 2015-11-09 14:53:04.000 313 12409.67 75.50 54409.62 88888.00 2015-11-09 14:53:04.125 313 12409.67 75.50 54409.62 88888.00 2015-11-09 14:53:04.250 313 12409.73 75.45 54409.62 88888.00 2015-11-09 14:53:04.375 313 12409.83 75.47 54409.65 88888.00 2015-11-09 14:53:04.500 313 12409.77 75.45 54409.62 88888.00 2015-11-09 14:53:04.625 313 12409.77 75.45 54409.62 88888.00 2015-11-09 14:53:04.750 313 12409.80 75.42 54409.62 88888.00 2015-11-09 14:53:04.875 313 12409.77 75.45 54409.60 88888.00 2015-11-09 14:53:05.000 313 12409.77 75.42 54409.60 88888.00 2015-11-09 14:53:05.125 313 12409.77 75.45 54409.60 88888.00 2015-11-09 14:53:05.250 313 12409.80 75.47 54409.60 88888.00 2015-11-09 14:53:05.375 313 12409.80 75.47 54409.60 88888.00 2015-11-09 14:53:05.500 313 12409.80 75.53 54409.60 88888.00 2015-11-09 14:53:05.625 313 12409.85 75.55 54409.57 88888.00 2015-11-09 14:53:05.750 313 12409.90 75.58 54409.55 88888.00 2015-11-09 14:53:05.875 313 12409.95 75.62 54409.57 88888.00 2015-11-09 14:53:06.000 313 12409.92 75.65 54409.57 88888.00 2015-11-09 14:53:06.125 313 12409.98 75.67 54409.53 88888.00 2015-11-09 14:53:06.250 313 12410.02 75.67 54409.53 88888.00 2015-11-09 14:53:06.375 313 12410.12 75.67 54409.53 88888.00 2015-11-09 14:53:06.500 313 12410.15 75.67 54409.50 88888.00 2015-11-09 14:53:06.625 313 12410.10 75.70 54409.50 88888.00 2015-11-09 14:53:06.750 313 12410.08 75.70 54409.47 88888.00 2015-11-09 14:53:06.875 313 12410.15 75.75 54409.50 88888.00 2015-11-09 14:53:07.000 313 12410.20 75.75 54409.47 88888.00 2015-11-09 14:53:07.125 313 12410.17 75.67 54409.45 88888.00 2015-11-09 14:53:07.250 313 12410.27 75.70 54409.45 88888.00 2015-11-09 14:53:07.375 313 12410.38 75.72 54409.45 88888.00 2015-11-09 14:53:07.500 313 12410.35 75.72 54409.47 88888.00 2015-11-09 14:53:07.625 313 12410.35 75.72 54409.45 88888.00 2015-11-09 14:53:07.750 313 12410.30 75.75 54409.47 88888.00 2015-11-09 14:53:07.875 313 12410.25 75.78 54409.47 88888.00 2015-11-09 14:53:08.000 313 12410.15 75.75 54409.45 88888.00 2015-11-09 14:53:08.125 313 12410.20 75.80 54409.50 88888.00 2015-11-09 14:53:08.250 313 12410.15 75.90 54409.53 88888.00 2015-11-09 14:53:08.375 313 12410.05 75.95 54409.50 88888.00 2015-11-09 14:53:08.500 313 12410.00 76.00 54409.50 88888.00 2015-11-09 14:53:08.625 313 12409.98 76.05 54409.50 88888.00 2015-11-09 14:53:08.750 313 12409.95 76.10 54409.50 88888.00 2015-11-09 14:53:08.875 313 12409.88 76.15 54409.53 88888.00 2015-11-09 14:53:09.000 313 12409.80 76.20 54409.53 88888.00 2015-11-09 14:53:09.125 313 12409.77 76.28 54409.53 88888.00 2015-11-09 14:53:09.250 313 12409.67 76.33 54409.55 88888.00 2015-11-09 14:53:09.375 313 12409.67 76.38 54409.53 88888.00 2015-11-09 14:53:09.500 313 12409.65 76.47 54409.55 88888.00 2015-11-09 14:53:09.625 313 12409.62 76.60 54409.55 88888.00 2015-11-09 14:53:09.750 313 12409.58 76.67 54409.55 88888.00 2015-11-09 14:53:09.875 313 12409.52 76.72 54409.57 88888.00 2015-11-09 14:53:10.000 313 12409.55 76.80 54409.55 88888.00 2015-11-09 14:53:10.125 313 12409.52 76.85 54409.55 88888.00 2015-11-09 14:53:10.250 313 12409.50 76.92 54409.57 88888.00 2015-11-09 14:53:10.375 313 12409.50 77.00 54409.57 88888.00 2015-11-09 14:53:10.500 313 12409.48 77.08 54409.57 88888.00 2015-11-09 14:53:10.625 313 12409.50 77.10 54409.57 88888.00 2015-11-09 14:53:10.750 313 12409.48 77.15 54409.60 88888.00 2015-11-09 14:53:10.875 313 12409.50 77.17 54409.57 88888.00 2015-11-09 14:53:11.000 313 12409.52 77.25 54409.55 88888.00 2015-11-09 14:53:11.125 313 12409.52 77.28 54409.57 88888.00 2015-11-09 14:53:11.250 313 12409.50 77.28 54409.60 88888.00 2015-11-09 14:53:11.375 313 12409.52 77.33 54409.60 88888.00 2015-11-09 14:53:11.500 313 12409.55 77.33 54409.60 88888.00 2015-11-09 14:53:11.625 313 12409.58 77.30 54409.60 88888.00 2015-11-09 14:53:11.750 313 12409.62 77.35 54409.60 88888.00 2015-11-09 14:53:11.875 313 12409.62 77.30 54409.62 88888.00 2015-11-09 14:53:12.000 313 12409.58 77.28 54409.60 88888.00 2015-11-09 14:53:12.125 313 12409.55 77.28 54409.60 88888.00 2015-11-09 14:53:12.250 313 12409.60 77.22 54409.57 88888.00 2015-11-09 14:53:12.375 313 12409.65 77.25 54409.57 88888.00 2015-11-09 14:53:12.500 313 12409.73 77.25 54409.60 88888.00 2015-11-09 14:53:12.625 313 12409.73 77.25 54409.60 88888.00 2015-11-09 14:53:12.750 313 12409.70 77.22 54409.60 88888.00 2015-11-09 14:53:12.875 313 12409.75 77.17 54409.60 88888.00 2015-11-09 14:53:13.000 313 12409.83 77.15 54409.62 88888.00 2015-11-09 14:53:13.125 313 12409.77 77.15 54409.62 88888.00 2015-11-09 14:53:13.250 313 12409.75 77.10 54409.62 88888.00 2015-11-09 14:53:13.375 313 12409.80 77.08 54409.62 88888.00 2015-11-09 14:53:13.500 313 12409.88 77.08 54409.62 88888.00 2015-11-09 14:53:13.625 313 12409.88 77.05 54409.60 88888.00 2015-11-09 14:53:13.750 313 12409.90 77.03 54409.60 88888.00 2015-11-09 14:53:13.875 313 12409.90 77.00 54409.60 88888.00 2015-11-09 14:53:14.000 313 12409.95 76.95 54409.57 88888.00 2015-11-09 14:53:14.125 313 12409.98 76.90 54409.65 88888.00 2015-11-09 14:53:14.250 313 12409.90 76.83 54409.62 88888.00 2015-11-09 14:53:14.375 313 12409.98 76.78 54409.60 88888.00 2015-11-09 14:53:14.500 313 12410.05 76.72 54409.57 88888.00 2015-11-09 14:53:14.625 313 12410.08 76.62 54409.57 88888.00 2015-11-09 14:53:14.750 313 12410.08 76.50 54409.57 88888.00 2015-11-09 14:53:14.875 313 12410.12 76.40 54409.57 88888.00 2015-11-09 14:53:15.000 313 12410.17 76.30 54409.57 88888.00 2015-11-09 14:53:15.125 313 12410.23 76.28 54409.57 88888.00 2015-11-09 14:53:15.250 313 12410.30 76.22 54409.57 88888.00 2015-11-09 14:53:15.375 313 12410.30 76.12 54409.57 88888.00 2015-11-09 14:53:15.500 313 12410.40 76.03 54409.55 88888.00 2015-11-09 14:53:15.625 313 12410.45 75.92 54409.53 88888.00 2015-11-09 14:53:15.750 313 12410.52 75.88 54409.50 88888.00 2015-11-09 14:53:15.875 313 12410.62 75.83 54409.50 88888.00 2015-11-09 14:53:16.000 313 12410.70 75.72 54409.50 88888.00 2015-11-09 14:53:16.125 313 12410.77 75.62 54409.50 88888.00 2015-11-09 14:53:16.250 313 12410.88 75.55 54409.47 88888.00 2015-11-09 14:53:16.375 313 12410.95 75.50 54409.50 88888.00 2015-11-09 14:53:16.500 313 12411.00 75.45 54409.47 88888.00 2015-11-09 14:53:16.625 313 12411.02 75.45 54409.45 88888.00 2015-11-09 14:53:16.750 313 12411.12 75.45 54409.45 88888.00 2015-11-09 14:53:16.875 313 12411.15 75.53 54409.45 88888.00 2015-11-09 14:53:17.000 313 12411.20 75.53 54409.38 88888.00 2015-11-09 14:53:17.125 313 12411.20 75.53 54409.35 88888.00 2015-11-09 14:53:17.250 313 12411.27 75.58 54409.38 88888.00 2015-11-09 14:53:17.375 313 12411.35 75.60 54409.38 88888.00 2015-11-09 14:53:17.500 313 12411.40 75.62 54409.32 88888.00 2015-11-09 14:53:17.625 313 12411.48 75.65 54409.28 88888.00 2015-11-09 14:53:17.750 313 12411.58 75.70 54409.28 88888.00 2015-11-09 14:53:17.875 313 12411.65 75.72 54409.25 88888.00 2015-11-09 14:53:18.000 313 12411.73 75.78 54409.22 88888.00 2015-11-09 14:53:18.125 313 12411.83 75.83 54409.20 88888.00 2015-11-09 14:53:18.250 313 12411.85 75.92 54409.20 88888.00 2015-11-09 14:53:18.375 313 12411.92 76.00 54409.20 88888.00 2015-11-09 14:53:18.500 313 12411.98 76.05 54409.15 88888.00 2015-11-09 14:53:18.625 313 12411.98 76.15 54409.07 88888.00 2015-11-09 14:53:18.750 313 12412.05 76.22 54409.05 88888.00 2015-11-09 14:53:18.875 313 12412.15 76.30 54409.03 88888.00 2015-11-09 14:53:19.000 313 12412.17 76.35 54409.03 88888.00 2015-11-09 14:53:19.125 313 12412.17 76.47 54409.00 88888.00 2015-11-09 14:53:19.250 313 12412.12 76.60 54409.00 88888.00 2015-11-09 14:53:19.375 313 12412.15 76.70 54408.97 88888.00 2015-11-09 14:53:19.500 313 12412.15 76.80 54408.95 88888.00 2015-11-09 14:53:19.625 313 12412.15 76.85 54408.93 88888.00 2015-11-09 14:53:19.750 313 12412.17 76.90 54408.90 88888.00 2015-11-09 14:53:19.875 313 12412.25 76.95 54408.88 88888.00 2015-11-09 14:53:20.000 313 12412.35 77.08 54408.85 88888.00 2015-11-09 14:53:20.125 313 12412.35 77.17 54408.85 88888.00 2015-11-09 14:53:20.250 313 12412.35 77.20 54408.82 88888.00 2015-11-09 14:53:20.375 313 12412.50 77.28 54408.78 88888.00 2015-11-09 14:53:20.500 313 12412.50 77.33 54408.78 88888.00 2015-11-09 14:53:20.625 313 12412.50 77.38 54408.75 88888.00 2015-11-09 14:53:20.750 313 12412.48 77.42 54408.72 88888.00 2015-11-09 14:53:20.875 313 12412.50 77.50 54408.70 88888.00 2015-11-09 14:53:21.000 313 12412.48 77.45 54408.70 88888.00 2015-11-09 14:53:21.125 313 12412.48 77.50 54408.68 88888.00 2015-11-09 14:53:21.250 313 12412.52 77.60 54408.68 88888.00 2015-11-09 14:53:21.375 313 12412.60 77.67 54408.68 88888.00 2015-11-09 14:53:21.500 313 12412.55 77.78 54408.68 88888.00 2015-11-09 14:53:21.625 313 12412.50 77.80 54408.68 88888.00 2015-11-09 14:53:21.750 313 12412.48 77.83 54408.65 88888.00 2015-11-09 14:53:21.875 313 12412.50 77.85 54408.65 88888.00 2015-11-09 14:53:22.000 313 12412.55 77.88 54408.65 88888.00 2015-11-09 14:53:22.125 313 12412.52 77.88 54408.65 88888.00 2015-11-09 14:53:22.250 313 12412.42 77.90 54408.62 88888.00 2015-11-09 14:53:22.375 313 12412.38 77.92 54408.62 88888.00 2015-11-09 14:53:22.500 313 12412.33 77.90 54408.62 88888.00 2015-11-09 14:53:22.625 313 12412.35 77.88 54408.60 88888.00 2015-11-09 14:53:22.750 313 12412.35 77.88 54408.62 88888.00 2015-11-09 14:53:22.875 313 12412.33 77.85 54408.60 88888.00 2015-11-09 14:53:23.000 313 12412.35 77.88 54408.60 88888.00 2015-11-09 14:53:23.125 313 12412.38 77.85 54408.60 88888.00 2015-11-09 14:53:23.250 313 12412.38 77.83 54408.62 88888.00 2015-11-09 14:53:23.375 313 12412.45 77.83 54408.60 88888.00 2015-11-09 14:53:23.500 313 12412.48 77.83 54408.62 88888.00 2015-11-09 14:53:23.625 313 12412.42 77.78 54408.65 88888.00 2015-11-09 14:53:23.750 313 12412.42 77.72 54408.62 88888.00 2015-11-09 14:53:23.875 313 12412.48 77.72 54408.62 88888.00 2015-11-09 14:53:24.000 313 12412.48 77.72 54408.65 88888.00 2015-11-09 14:53:24.125 313 12412.50 77.72 54408.65 88888.00 2015-11-09 14:53:24.250 313 12412.48 77.72 54408.68 88888.00 2015-11-09 14:53:24.375 313 12412.42 77.70 54408.65 88888.00 2015-11-09 14:53:24.500 313 12412.35 77.70 54408.68 88888.00 2015-11-09 14:53:24.625 313 12412.35 77.70 54408.68 88888.00 2015-11-09 14:53:24.750 313 12412.38 77.72 54408.70 88888.00 2015-11-09 14:53:24.875 313 12412.40 77.72 54408.72 88888.00 2015-11-09 14:53:25.000 313 12412.38 77.65 54408.70 88888.00 2015-11-09 14:53:25.125 313 12412.35 77.62 54408.72 88888.00 2015-11-09 14:53:25.250 313 12412.33 77.62 54408.70 88888.00 2015-11-09 14:53:25.375 313 12412.33 77.62 54408.68 88888.00 2015-11-09 14:53:25.500 313 12412.38 77.60 54408.70 88888.00 2015-11-09 14:53:25.625 313 12412.42 77.60 54408.72 88888.00 2015-11-09 14:53:25.750 313 12412.52 77.62 54408.72 88888.00 2015-11-09 14:53:25.875 313 12412.55 77.60 54408.70 88888.00 2015-11-09 14:53:26.000 313 12412.52 77.60 54408.68 88888.00 2015-11-09 14:53:26.125 313 12412.55 77.60 54408.70 88888.00 2015-11-09 14:53:26.250 313 12412.60 77.60 54408.70 88888.00 2015-11-09 14:53:26.375 313 12412.65 77.62 54408.70 88888.00 2015-11-09 14:53:26.500 313 12412.73 77.62 54408.72 88888.00 2015-11-09 14:53:26.625 313 12412.75 77.58 54408.72 88888.00 2015-11-09 14:53:26.750 313 12412.77 77.58 54408.72 88888.00 2015-11-09 14:53:26.875 313 12412.77 77.58 54408.72 88888.00 2015-11-09 14:53:27.000 313 12412.80 77.55 54408.70 88888.00 2015-11-09 14:53:27.125 313 12412.88 77.53 54408.72 88888.00 2015-11-09 14:53:27.250 313 12412.85 77.47 54408.72 88888.00 2015-11-09 14:53:27.375 313 12412.80 77.45 54408.72 88888.00 2015-11-09 14:53:27.500 313 12412.83 77.40 54408.75 88888.00 2015-11-09 14:53:27.625 313 12412.98 77.40 54408.75 88888.00 2015-11-09 14:53:27.750 313 12413.02 77.33 54408.75 88888.00 2015-11-09 14:53:27.875 313 12413.02 77.30 54408.70 88888.00 2015-11-09 14:53:28.000 313 12413.10 77.30 54408.70 88888.00 2015-11-09 14:53:28.125 313 12413.10 77.33 54408.70 88888.00 2015-11-09 14:53:28.250 313 12412.98 77.30 54408.72 88888.00 2015-11-09 14:53:28.375 313 12413.00 77.28 54408.72 88888.00 2015-11-09 14:53:28.500 313 12413.08 77.30 54408.72 88888.00 2015-11-09 14:53:28.625 313 12413.12 77.35 54408.70 88888.00 2015-11-09 14:53:28.750 313 12413.02 77.35 54408.72 88888.00 2015-11-09 14:53:28.875 313 12413.00 77.40 54408.72 88888.00 2015-11-09 14:53:29.000 313 12413.05 77.47 54408.70 88888.00 2015-11-09 14:53:29.125 313 12413.05 77.53 54408.72 88888.00 2015-11-09 14:53:29.250 313 12413.02 77.55 54408.72 88888.00 2015-11-09 14:53:29.375 313 12413.08 77.58 54408.70 88888.00 2015-11-09 14:53:29.500 313 12413.08 77.62 54408.70 88888.00 2015-11-09 14:53:29.625 313 12413.05 77.67 54408.72 88888.00 2015-11-09 14:53:29.750 313 12413.00 77.72 54408.72 88888.00 2015-11-09 14:53:29.875 313 12412.98 77.78 54408.72 88888.00 2015-11-09 14:53:30.000 313 12412.90 77.88 54408.70 88888.00 2015-11-09 14:53:30.125 313 12412.98 77.95 54408.68 88888.00 2015-11-09 14:53:30.250 313 12413.08 77.97 54408.70 88888.00 2015-11-09 14:53:30.375 313 12413.15 78.00 54408.72 88888.00 2015-11-09 14:53:30.500 313 12413.17 78.10 54408.72 88888.00 2015-11-09 14:53:30.625 313 12413.25 78.12 54408.75 88888.00 2015-11-09 14:53:30.750 313 12413.30 78.17 54408.75 88888.00 2015-11-09 14:53:30.875 313 12413.33 78.20 54408.75 88888.00 2015-11-09 14:53:31.000 313 12413.35 78.25 54408.72 88888.00 2015-11-09 14:53:31.125 313 12413.38 78.33 54408.78 88888.00 2015-11-09 14:53:31.250 313 12413.40 78.35 54408.80 88888.00 2015-11-09 14:53:31.375 313 12413.45 78.40 54408.78 88888.00 2015-11-09 14:53:31.500 313 12413.45 78.40 54408.78 88888.00 2015-11-09 14:53:31.625 313 12413.55 78.42 54408.80 88888.00 2015-11-09 14:53:31.750 313 12413.55 78.45 54408.78 88888.00 2015-11-09 14:53:31.875 313 12413.55 78.45 54408.82 88888.00 2015-11-09 14:53:32.000 313 12413.58 78.45 54408.82 88888.00 2015-11-09 14:53:32.125 313 12413.60 78.42 54408.82 88888.00 2015-11-09 14:53:32.250 313 12413.58 78.45 54408.82 88888.00 2015-11-09 14:53:32.375 313 12413.62 78.55 54408.85 88888.00 2015-11-09 14:53:32.500 313 12413.62 78.58 54408.90 88888.00 2015-11-09 14:53:32.625 313 12413.58 78.55 54408.88 88888.00 2015-11-09 14:53:32.750 313 12413.60 78.53 54408.88 88888.00 2015-11-09 14:53:32.875 313 12413.55 78.53 54408.90 88888.00 2015-11-09 14:53:33.000 313 12413.58 78.47 54408.88 88888.00 2015-11-09 14:53:33.125 313 12413.62 78.45 54408.95 88888.00 2015-11-09 14:53:33.250 313 12413.60 78.42 54408.97 88888.00 2015-11-09 14:53:33.375 313 12413.60 78.35 54408.95 88888.00 2015-11-09 14:53:33.500 313 12413.52 78.33 54408.97 88888.00 2015-11-09 14:53:33.625 313 12413.60 78.22 54408.97 88888.00 2015-11-09 14:53:33.750 313 12413.75 78.20 54409.05 88888.00 2015-11-09 14:53:33.875 313 12413.75 78.10 54409.05 88888.00 2015-11-09 14:53:34.000 313 12413.67 78.03 54409.05 88888.00 2015-11-09 14:53:34.125 313 12413.65 77.97 54409.03 88888.00 2015-11-09 14:53:34.250 313 12413.73 77.95 54409.07 88888.00 2015-11-09 14:53:34.375 313 12413.83 77.92 54409.07 88888.00 2015-11-09 14:53:34.500 313 12413.85 77.85 54409.10 88888.00 2015-11-09 14:53:34.625 313 12413.80 77.78 54409.12 88888.00 2015-11-09 14:53:34.750 313 12413.85 77.75 54409.12 88888.00 2015-11-09 14:53:34.875 313 12413.90 77.72 54409.12 88888.00 2015-11-09 14:53:35.000 313 12413.95 77.67 54409.12 88888.00 2015-11-09 14:53:35.125 313 12414.00 77.65 54409.15 88888.00 2015-11-09 14:53:35.250 313 12413.98 77.60 54409.18 88888.00 2015-11-09 14:53:35.375 313 12414.02 77.60 54409.18 88888.00 2015-11-09 14:53:35.500 313 12414.02 77.58 54409.15 88888.00 2015-11-09 14:53:35.625 313 12414.02 77.58 54409.18 88888.00 2015-11-09 14:53:35.750 313 12413.98 77.60 54409.20 88888.00 2015-11-09 14:53:35.875 313 12414.02 77.58 54409.18 88888.00 2015-11-09 14:53:36.000 313 12414.08 77.53 54409.18 88888.00 2015-11-09 14:53:36.125 313 12414.02 77.53 54409.18 88888.00 2015-11-09 14:53:36.250 313 12413.92 77.53 54409.18 88888.00 2015-11-09 14:53:36.375 313 12414.05 77.58 54409.18 88888.00 2015-11-09 14:53:36.500 313 12414.15 77.60 54409.20 88888.00 2015-11-09 14:53:36.625 313 12414.17 77.65 54409.22 88888.00 2015-11-09 14:53:36.750 313 12414.12 77.67 54409.20 88888.00 2015-11-09 14:53:36.875 313 12414.17 77.70 54409.20 88888.00 2015-11-09 14:53:37.000 313 12414.23 77.72 54409.20 88888.00 2015-11-09 14:53:37.125 313 12414.20 77.78 54409.22 88888.00 2015-11-09 14:53:37.250 313 12414.15 77.83 54409.22 88888.00 2015-11-09 14:53:37.375 313 12414.20 77.88 54409.25 88888.00 2015-11-09 14:53:37.500 313 12414.17 77.90 54409.25 88888.00 2015-11-09 14:53:37.625 313 12414.08 77.92 54409.20 88888.00 2015-11-09 14:53:37.750 313 12414.02 77.95 54409.22 88888.00 2015-11-09 14:53:37.875 313 12414.00 77.95 54409.25 88888.00 2015-11-09 14:53:38.000 313 12414.02 77.90 54409.22 88888.00 2015-11-09 14:53:38.125 313 12413.98 77.88 54409.25 88888.00 2015-11-09 14:53:38.250 313 12413.98 77.80 54409.25 88888.00 2015-11-09 14:53:38.375 313 12414.02 77.78 54409.25 88888.00 2015-11-09 14:53:38.500 313 12414.15 77.78 54409.28 88888.00 2015-11-09 14:53:38.625 313 12414.15 77.70 54409.28 88888.00 2015-11-09 14:53:38.750 313 12414.12 77.62 54409.28 88888.00 2015-11-09 14:53:38.875 313 12414.23 77.55 54409.32 88888.00 2015-11-09 14:53:39.000 313 12414.27 77.47 54409.28 88888.00 2015-11-09 14:53:39.125 313 12414.27 77.45 54409.32 88888.00 2015-11-09 14:53:39.250 313 12414.17 77.38 54409.30 88888.00 2015-11-09 14:53:39.375 313 12414.20 77.28 54409.32 88888.00 2015-11-09 14:53:39.500 313 12414.27 77.20 54409.35 88888.00 2015-11-09 14:53:39.625 313 12414.30 77.10 54409.35 88888.00 2015-11-09 14:53:39.750 313 12414.25 77.00 54409.32 88888.00 2015-11-09 14:53:39.875 313 12414.17 76.92 54409.38 88888.00 2015-11-09 14:53:40.000 313 12414.15 76.90 54409.38 88888.00 2015-11-09 14:53:40.125 313 12414.23 76.85 54409.35 88888.00 2015-11-09 14:53:40.250 313 12414.20 76.80 54409.40 88888.00 2015-11-09 14:53:40.375 313 12414.30 76.80 54409.43 88888.00 2015-11-09 14:53:40.500 313 12414.33 76.70 54409.40 88888.00 2015-11-09 14:53:40.625 313 12414.38 76.62 54409.43 88888.00 2015-11-09 14:53:40.750 313 12414.40 76.60 54409.47 88888.00 2015-11-09 14:53:40.875 313 12414.42 76.53 54409.47 88888.00 2015-11-09 14:53:41.000 313 12414.45 76.42 54409.45 88888.00 2015-11-09 14:53:41.125 313 12414.45 76.45 54409.45 88888.00 2015-11-09 14:53:41.250 313 12414.45 76.42 54409.50 88888.00 2015-11-09 14:53:41.375 313 12414.48 76.45 54409.53 88888.00 2015-11-09 14:53:41.500 313 12414.45 76.40 54409.53 88888.00 2015-11-09 14:53:41.625 313 12414.48 76.35 54409.53 88888.00 2015-11-09 14:53:41.750 313 12414.48 76.30 54409.55 88888.00 2015-11-09 14:53:41.875 313 12414.45 76.30 54409.57 88888.00 2015-11-09 14:53:42.000 313 12414.45 76.25 54409.57 88888.00 2015-11-09 14:53:42.125 313 12414.42 76.20 54409.62 88888.00 2015-11-09 14:53:42.250 313 12414.40 76.17 54409.65 88888.00 2015-11-09 14:53:42.375 313 12414.42 76.15 54409.65 88888.00 2015-11-09 14:53:42.500 313 12414.45 76.10 54409.68 88888.00 2015-11-09 14:53:42.625 313 12414.48 76.03 54409.62 88888.00 2015-11-09 14:53:42.750 313 12414.48 75.97 54409.65 88888.00 2015-11-09 14:53:42.875 313 12414.50 75.95 54409.70 88888.00 2015-11-09 14:53:43.000 313 12414.55 75.90 54409.70 88888.00 2015-11-09 14:53:43.125 313 12414.62 75.85 54409.70 88888.00 2015-11-09 14:53:43.250 313 12414.60 75.85 54409.72 88888.00 2015-11-09 14:53:43.375 313 12414.58 75.88 54409.75 88888.00 2015-11-09 14:53:43.500 313 12414.50 75.85 54409.78 88888.00 2015-11-09 14:53:43.625 313 12414.52 75.80 54409.80 88888.00 2015-11-09 14:53:43.750 313 12414.48 75.83 54409.80 88888.00 2015-11-09 14:53:43.875 313 12414.42 75.88 54409.80 88888.00 2015-11-09 14:53:44.000 313 12414.40 75.92 54409.82 88888.00 2015-11-09 14:53:44.125 313 12414.33 75.95 54409.82 88888.00 2015-11-09 14:53:44.250 313 12414.25 76.00 54409.88 88888.00 2015-11-09 14:53:44.375 313 12414.17 76.08 54409.88 88888.00 2015-11-09 14:53:44.500 313 12414.10 76.17 54409.88 88888.00 2015-11-09 14:53:44.625 313 12414.10 76.25 54409.88 88888.00 2015-11-09 14:53:44.750 313 12414.10 76.35 54409.88 88888.00 2015-11-09 14:53:44.875 313 12414.12 76.38 54409.88 88888.00 2015-11-09 14:53:45.000 313 12414.10 76.45 54409.88 88888.00 2015-11-09 14:53:45.125 313 12414.08 76.53 54409.88 88888.00 2015-11-09 14:53:45.250 313 12414.10 76.55 54409.90 88888.00 2015-11-09 14:53:45.375 313 12414.17 76.60 54409.88 88888.00 2015-11-09 14:53:45.500 313 12414.15 76.67 54409.88 88888.00 2015-11-09 14:53:45.625 313 12414.12 76.70 54409.88 88888.00 2015-11-09 14:53:45.750 313 12414.15 76.70 54409.88 88888.00 2015-11-09 14:53:45.875 313 12414.15 76.67 54409.90 88888.00 2015-11-09 14:53:46.000 313 12414.15 76.72 54409.90 88888.00 2015-11-09 14:53:46.125 313 12414.15 76.72 54409.93 88888.00 2015-11-09 14:53:46.250 313 12414.20 76.72 54409.95 88888.00 2015-11-09 14:53:46.375 313 12414.30 76.75 54409.97 88888.00 2015-11-09 14:53:46.500 313 12414.33 76.75 54409.95 88888.00 2015-11-09 14:53:46.625 313 12414.23 76.72 54409.97 88888.00 2015-11-09 14:53:46.750 313 12414.20 76.70 54409.95 88888.00 2015-11-09 14:53:46.875 313 12414.27 76.67 54410.00 88888.00 2015-11-09 14:53:47.000 313 12414.35 76.60 54409.95 88888.00 2015-11-09 14:53:47.125 313 12414.30 76.53 54409.95 88888.00 2015-11-09 14:53:47.250 313 12414.35 76.47 54409.97 88888.00 2015-11-09 14:53:47.375 313 12414.40 76.50 54409.97 88888.00 2015-11-09 14:53:47.500 313 12414.52 76.45 54409.97 88888.00 2015-11-09 14:53:47.625 313 12414.62 76.42 54409.95 88888.00 2015-11-09 14:53:47.750 313 12414.62 76.47 54409.95 88888.00 2015-11-09 14:53:47.875 313 12414.67 76.47 54409.97 88888.00 2015-11-09 14:53:48.000 313 12414.70 76.42 54409.97 88888.00 2015-11-09 14:53:48.125 313 12414.70 76.40 54409.95 88888.00 2015-11-09 14:53:48.250 313 12414.73 76.42 54409.97 88888.00 2015-11-09 14:53:48.375 313 12414.80 76.45 54409.97 88888.00 2015-11-09 14:53:48.500 313 12414.88 76.42 54409.97 88888.00 2015-11-09 14:53:48.625 313 12414.92 76.38 54409.97 88888.00 2015-11-09 14:53:48.750 313 12414.98 76.38 54409.97 88888.00 2015-11-09 14:53:48.875 313 12415.00 76.38 54409.97 88888.00 2015-11-09 14:53:49.000 313 12414.98 76.38 54409.97 88888.00 2015-11-09 14:53:49.125 313 12415.02 76.30 54410.03 88888.00 2015-11-09 14:53:49.250 313 12415.00 76.30 54410.03 88888.00 2015-11-09 14:53:49.375 313 12415.05 76.33 54410.00 88888.00 2015-11-09 14:53:49.500 313 12415.10 76.33 54410.00 88888.00 2015-11-09 14:53:49.625 313 12415.20 76.30 54409.97 88888.00 2015-11-09 14:53:49.750 313 12415.25 76.30 54410.00 88888.00 2015-11-09 14:53:49.875 313 12415.25 76.30 54410.03 88888.00 2015-11-09 14:53:50.000 313 12415.25 76.22 54410.03 88888.00 2015-11-09 14:53:50.125 313 12415.38 76.17 54410.03 88888.00 2015-11-09 14:53:50.250 313 12415.42 76.17 54410.05 88888.00 2015-11-09 14:53:50.375 313 12415.42 76.17 54410.03 88888.00 2015-11-09 14:53:50.500 313 12415.45 76.15 54410.05 88888.00 2015-11-09 14:53:50.625 313 12415.60 76.10 54410.05 88888.00 2015-11-09 14:53:50.750 313 12415.62 76.05 54410.07 88888.00 2015-11-09 14:53:50.875 313 12415.65 76.08 54410.07 88888.00 2015-11-09 14:53:51.000 313 12415.75 76.05 54410.03 88888.00 2015-11-09 14:53:51.125 313 12415.73 76.03 54410.05 88888.00 2015-11-09 14:53:51.250 313 12415.73 75.97 54410.05 88888.00 2015-11-09 14:53:51.375 313 12415.80 75.97 54410.07 88888.00 2015-11-09 14:53:51.500 313 12415.83 76.03 54410.10 88888.00 2015-11-09 14:53:51.625 313 12415.85 76.05 54410.12 88888.00 2015-11-09 14:53:51.750 313 12415.77 76.05 54410.12 88888.00 2015-11-09 14:53:51.875 313 12415.77 76.10 54410.10 88888.00 2015-11-09 14:53:52.000 313 12415.83 76.15 54410.10 88888.00 2015-11-09 14:53:52.125 313 12415.85 76.25 54410.15 88888.00 2015-11-09 14:53:52.250 313 12415.80 76.33 54410.15 88888.00 2015-11-09 14:53:52.375 313 12415.83 76.40 54410.15 88888.00 2015-11-09 14:53:52.500 313 12415.83 76.53 54410.15 88888.00 2015-11-09 14:53:52.625 313 12415.88 76.53 54410.15 88888.00 2015-11-09 14:53:52.750 313 12415.95 76.53 54410.12 88888.00 2015-11-09 14:53:52.875 313 12416.02 76.60 54410.10 88888.00 2015-11-09 14:53:53.000 313 12416.05 76.67 54410.12 88888.00 2015-11-09 14:53:53.125 313 12416.02 76.72 54410.12 88888.00 2015-11-09 14:53:53.250 313 12416.05 76.75 54410.15 88888.00 2015-11-09 14:53:53.375 313 12416.08 76.78 54410.12 88888.00 2015-11-09 14:53:53.500 313 12416.10 76.80 54410.12 88888.00 2015-11-09 14:53:53.625 313 12416.10 76.85 54410.15 88888.00 2015-11-09 14:53:53.750 313 12416.17 76.90 54410.15 88888.00 2015-11-09 14:53:53.875 313 12416.27 76.90 54410.15 88888.00 2015-11-09 14:53:54.000 313 12416.30 76.90 54410.18 88888.00 2015-11-09 14:53:54.125 313 12416.33 76.88 54410.15 88888.00 2015-11-09 14:53:54.250 313 12416.25 76.90 54410.18 88888.00 2015-11-09 14:53:54.375 313 12416.25 76.92 54410.18 88888.00 2015-11-09 14:53:54.500 313 12416.33 76.92 54410.18 88888.00 2015-11-09 14:53:54.625 313 12416.33 76.85 54410.20 88888.00 2015-11-09 14:53:54.750 313 12416.33 76.80 54410.20 88888.00 2015-11-09 14:53:54.875 313 12416.38 76.75 54410.22 88888.00 2015-11-09 14:53:55.000 313 12416.38 76.75 54410.22 88888.00 2015-11-09 14:53:55.125 313 12416.35 76.72 54410.22 88888.00 2015-11-09 14:53:55.250 313 12416.35 76.58 54410.22 88888.00 2015-11-09 14:53:55.375 313 12416.42 76.55 54410.22 88888.00 2015-11-09 14:53:55.500 313 12416.48 76.50 54410.22 88888.00 2015-11-09 14:53:55.625 313 12416.52 76.47 54410.22 88888.00 2015-11-09 14:53:55.750 313 12416.50 76.53 54410.22 88888.00 2015-11-09 14:53:55.875 313 12416.42 76.50 54410.28 88888.00 2015-11-09 14:53:56.000 313 12416.45 76.45 54410.25 88888.00 2015-11-09 14:53:56.125 313 12416.52 76.38 54410.25 88888.00 2015-11-09 14:53:56.250 313 12416.45 76.28 54410.25 88888.00 2015-11-09 14:53:56.375 313 12416.42 76.25 54410.28 88888.00 2015-11-09 14:53:56.500 313 12416.45 76.22 54410.30 88888.00 2015-11-09 14:53:56.625 313 12416.48 76.17 54410.28 88888.00 2015-11-09 14:53:56.750 313 12416.48 76.17 54410.30 88888.00 2015-11-09 14:53:56.875 313 12416.42 76.20 54410.30 88888.00 2015-11-09 14:53:57.000 313 12416.38 76.12 54410.28 88888.00 2015-11-09 14:53:57.125 313 12416.42 76.08 54410.28 88888.00 2015-11-09 14:53:57.250 313 12416.50 76.08 54410.28 88888.00 2015-11-09 14:53:57.375 313 12416.60 76.08 54410.25 88888.00 2015-11-09 14:53:57.500 313 12416.65 76.05 54410.25 88888.00 2015-11-09 14:53:57.625 313 12416.73 76.05 54410.22 88888.00 2015-11-09 14:53:57.750 313 12416.77 76.05 54410.25 88888.00 2015-11-09 14:53:57.875 313 12416.83 76.08 54410.22 88888.00 2015-11-09 14:53:58.000 313 12416.88 76.10 54410.18 88888.00 2015-11-09 14:53:58.125 313 12416.88 76.10 54410.18 88888.00 2015-11-09 14:53:58.250 313 12416.90 76.10 54410.18 88888.00 2015-11-09 14:53:58.375 313 12416.95 76.08 54410.12 88888.00 2015-11-09 14:53:58.500 313 12416.92 76.12 54410.12 88888.00 2015-11-09 14:53:58.625 313 12416.95 76.12 54410.12 88888.00 2015-11-09 14:53:58.750 313 12417.02 76.12 54410.10 88888.00 2015-11-09 14:53:58.875 313 12417.10 76.08 54410.10 88888.00 2015-11-09 14:53:59.000 313 12417.12 76.05 54410.05 88888.00 2015-11-09 14:53:59.125 313 12417.12 76.08 54410.05 88888.00 2015-11-09 14:53:59.250 313 12417.17 76.08 54410.03 88888.00 2015-11-09 14:53:59.375 313 12417.27 76.05 54410.03 88888.00 2015-11-09 14:53:59.500 313 12417.33 76.05 54410.00 88888.00 2015-11-09 14:53:59.625 313 12417.38 76.00 54410.00 88888.00 2015-11-09 14:53:59.750 313 12417.38 76.00 54409.97 88888.00 2015-11-09 14:53:59.875 313 12417.40 75.97 54409.97 88888.00 2015-11-09 14:54:00.000 313 12417.45 75.95 54409.93 88888.00 2015-11-09 14:54:00.125 313 12417.50 75.90 54409.93 88888.00 2015-11-09 14:54:00.250 313 12417.52 75.78 54409.90 88888.00 2015-11-09 14:54:00.375 313 12417.58 75.78 54409.90 88888.00 2015-11-09 14:54:00.500 313 12417.60 75.80 54409.93 88888.00 2015-11-09 14:54:00.625 313 12417.60 75.85 54409.93 88888.00 2015-11-09 14:54:00.750 313 12417.52 75.85 54409.90 88888.00 2015-11-09 14:54:00.875 313 12417.45 75.90 54409.90 88888.00 2015-11-09 14:54:01.000 313 12417.52 75.92 54409.88 88888.00 2015-11-09 14:54:01.125 313 12417.55 75.95 54409.88 88888.00 2015-11-09 14:54:01.250 313 12417.52 75.95 54409.88 88888.00 2015-11-09 14:54:01.375 313 12417.50 75.97 54409.88 88888.00 2015-11-09 14:54:01.500 313 12417.48 75.97 54409.85 88888.00 2015-11-09 14:54:01.625 313 12417.55 76.00 54409.85 88888.00 2015-11-09 14:54:01.750 313 12417.58 76.03 54409.85 88888.00 2015-11-09 14:54:01.875 313 12417.55 76.05 54409.85 88888.00 2015-11-09 14:54:02.000 313 12417.52 76.05 54409.82 88888.00 2015-11-09 14:54:02.125 313 12417.52 76.10 54409.82 88888.00 2015-11-09 14:54:02.250 313 12417.60 76.17 54409.82 88888.00 2015-11-09 14:54:02.375 313 12417.65 76.22 54409.82 88888.00 2015-11-09 14:54:02.500 313 12417.65 76.28 54409.80 88888.00 2015-11-09 14:54:02.625 313 12417.62 76.28 54409.80 88888.00 2015-11-09 14:54:02.750 313 12417.65 76.33 54409.78 88888.00 2015-11-09 14:54:02.875 313 12417.77 76.38 54409.78 88888.00 2015-11-09 14:54:03.000 313 12417.90 76.42 54409.75 88888.00 2015-11-09 14:54:03.125 313 12417.90 76.47 54409.78 88888.00 2015-11-09 14:54:03.250 313 12417.92 76.50 54409.78 88888.00 2015-11-09 14:54:03.375 313 12417.98 76.60 54409.75 88888.00 2015-11-09 14:54:03.500 313 12418.08 76.67 54409.72 88888.00 2015-11-09 14:54:03.625 313 12418.15 76.70 54409.72 88888.00 2015-11-09 14:54:03.750 313 12418.15 76.75 54409.72 88888.00 2015-11-09 14:54:03.875 313 12418.17 76.83 54409.70 88888.00 2015-11-09 14:54:04.000 313 12418.25 76.90 54409.68 88888.00 2015-11-09 14:54:04.125 313 12418.27 77.00 54409.65 88888.00 2015-11-09 14:54:04.250 313 12418.30 77.08 54409.65 88888.00 2015-11-09 14:54:04.375 313 12418.40 77.15 54409.65 88888.00 2015-11-09 14:54:04.500 313 12418.42 77.22 54409.60 88888.00 2015-11-09 14:54:04.625 313 12418.45 77.28 54409.60 88888.00 2015-11-09 14:54:04.750 313 12418.48 77.33 54409.57 88888.00 2015-11-09 14:54:04.875 313 12418.48 77.38 54409.57 88888.00 2015-11-09 14:54:05.000 313 12418.45 77.47 54409.57 88888.00 2015-11-09 14:54:05.125 313 12418.50 77.53 54409.57 88888.00 2015-11-09 14:54:05.250 313 12418.52 77.55 54409.55 88888.00 2015-11-09 14:54:05.375 313 12418.58 77.58 54409.50 88888.00 2015-11-09 14:54:05.500 313 12418.55 77.60 54409.50 88888.00 2015-11-09 14:54:05.625 313 12418.50 77.62 54409.50 88888.00 2015-11-09 14:54:05.750 313 12418.48 77.67 54409.47 88888.00 2015-11-09 14:54:05.875 313 12418.45 77.70 54409.47 88888.00 2015-11-09 14:54:06.000 313 12418.42 77.67 54409.47 88888.00 2015-11-09 14:54:06.125 313 12418.38 77.67 54409.45 88888.00 2015-11-09 14:54:06.250 313 12418.38 77.75 54409.47 88888.00 2015-11-09 14:54:06.375 313 12418.38 77.78 54409.45 88888.00 2015-11-09 14:54:06.500 313 12418.30 77.78 54409.40 88888.00 2015-11-09 14:54:06.625 313 12418.35 77.78 54409.40 88888.00 2015-11-09 14:54:06.750 313 12418.40 77.78 54409.40 88888.00 2015-11-09 14:54:06.875 313 12418.42 77.78 54409.40 88888.00 2015-11-09 14:54:07.000 313 12418.45 77.75 54409.38 88888.00 2015-11-09 14:54:07.125 313 12418.45 77.80 54409.43 88888.00 2015-11-09 14:54:07.250 313 12418.48 77.85 54409.40 88888.00 2015-11-09 14:54:07.375 313 12418.52 77.88 54409.43 88888.00 2015-11-09 14:54:07.500 313 12418.52 77.92 54409.43 88888.00 2015-11-09 14:54:07.625 313 12418.50 77.97 54409.43 88888.00 2015-11-09 14:54:07.750 313 12418.48 78.05 54409.43 88888.00 2015-11-09 14:54:07.875 313 12418.50 78.05 54409.43 88888.00 2015-11-09 14:54:08.000 313 12418.50 78.10 54409.40 88888.00 2015-11-09 14:54:08.125 313 12418.48 78.08 54409.40 88888.00 2015-11-09 14:54:08.250 313 12418.42 78.10 54409.38 88888.00 2015-11-09 14:54:08.375 313 12418.40 78.20 54409.43 88888.00 2015-11-09 14:54:08.500 313 12418.40 78.38 54409.40 88888.00 2015-11-09 14:54:08.625 313 12418.38 78.40 54409.43 88888.00 2015-11-09 14:54:08.750 313 12418.38 78.45 54409.43 88888.00 2015-11-09 14:54:08.875 313 12418.35 78.53 54409.40 88888.00 2015-11-09 14:54:09.000 313 12418.30 78.58 54409.38 88888.00 2015-11-09 14:54:09.125 313 12418.35 78.60 54409.38 88888.00 2015-11-09 14:54:09.250 313 12418.35 78.65 54409.35 88888.00 2015-11-09 14:54:09.375 313 12418.33 78.70 54409.35 88888.00 2015-11-09 14:54:09.500 313 12418.40 78.83 54409.35 88888.00 2015-11-09 14:54:09.625 313 12418.45 78.88 54409.32 88888.00 2015-11-09 14:54:09.750 313 12418.42 78.90 54409.38 88888.00 2015-11-09 14:54:09.875 313 12418.45 78.95 54409.35 88888.00 2015-11-09 14:54:10.000 313 12418.45 79.00 54409.32 88888.00 2015-11-09 14:54:10.125 313 12418.42 79.03 54409.32 88888.00 2015-11-09 14:54:10.250 313 12418.35 79.03 54409.32 88888.00 2015-11-09 14:54:10.375 313 12418.33 79.08 54409.35 88888.00 2015-11-09 14:54:10.500 313 12418.33 79.10 54409.35 88888.00 2015-11-09 14:54:10.625 313 12418.33 79.15 54409.35 88888.00 2015-11-09 14:54:10.750 313 12418.35 79.17 54409.32 88888.00 2015-11-09 14:54:10.875 313 12418.40 79.22 54409.32 88888.00 2015-11-09 14:54:11.000 313 12418.45 79.28 54409.30 88888.00 2015-11-09 14:54:11.125 313 12418.40 79.25 54409.30 88888.00 2015-11-09 14:54:11.250 313 12418.33 79.28 54409.28 88888.00 2015-11-09 14:54:11.375 313 12418.33 79.33 54409.30 88888.00 2015-11-09 14:54:11.500 313 12418.30 79.38 54409.28 88888.00 2015-11-09 14:54:11.625 313 12418.33 79.35 54409.25 88888.00 2015-11-09 14:54:11.750 313 12418.33 79.38 54409.22 88888.00 2015-11-09 14:54:11.875 313 12418.35 79.40 54409.20 88888.00 2015-11-09 14:54:12.000 313 12418.33 79.42 54409.20 88888.00 2015-11-09 14:54:12.125 313 12418.35 79.42 54409.22 88888.00 2015-11-09 14:54:12.250 313 12418.33 79.40 54409.22 88888.00 2015-11-09 14:54:12.375 313 12418.33 79.38 54409.22 88888.00 2015-11-09 14:54:12.500 313 12418.27 79.35 54409.22 88888.00 2015-11-09 14:54:12.625 313 12418.23 79.33 54409.22 88888.00 2015-11-09 14:54:12.750 313 12418.17 79.33 54409.22 88888.00 2015-11-09 14:54:12.875 313 12418.17 79.35 54409.22 88888.00 2015-11-09 14:54:13.000 313 12418.17 79.33 54409.25 88888.00 2015-11-09 14:54:13.125 313 12418.05 79.25 54409.25 88888.00 2015-11-09 14:54:13.250 313 12417.98 79.17 54409.25 88888.00 2015-11-09 14:54:13.375 313 12417.98 79.10 54409.22 88888.00 2015-11-09 14:54:13.500 313 12417.92 79.05 54409.25 88888.00 2015-11-09 14:54:13.625 313 12417.90 78.97 54409.28 88888.00 2015-11-09 14:54:13.750 313 12417.88 78.90 54409.28 88888.00 2015-11-09 14:54:13.875 313 12417.80 78.80 54409.25 88888.00 2015-11-09 14:54:14.000 313 12417.67 78.65 54409.25 88888.00 2015-11-09 14:54:14.125 313 12417.55 78.58 54409.32 88888.00 2015-11-09 14:54:14.250 313 12417.42 78.50 54409.35 88888.00 2015-11-09 14:54:14.375 313 12417.38 78.42 54409.32 88888.00 2015-11-09 14:54:14.500 313 12417.33 78.33 54409.35 88888.00 2015-11-09 14:54:14.625 313 12417.27 78.20 54409.38 88888.00 2015-11-09 14:54:14.750 313 12417.33 78.12 54409.38 88888.00 2015-11-09 14:54:14.875 313 12417.30 78.03 54409.40 88888.00 2015-11-09 14:54:15.000 313 12417.23 77.95 54409.40 88888.00 2015-11-09 14:54:15.125 313 12417.12 77.90 54409.45 88888.00 2015-11-09 14:54:15.250 313 12417.15 77.80 54409.47 88888.00 2015-11-09 14:54:15.375 313 12417.17 77.72 54409.50 88888.00 2015-11-09 14:54:15.500 313 12417.17 77.65 54409.50 88888.00 2015-11-09 14:54:15.625 313 12417.15 77.60 54409.50 88888.00 2015-11-09 14:54:15.750 313 12417.08 77.53 54409.53 88888.00 2015-11-09 14:54:15.875 313 12416.98 77.45 54409.53 88888.00 2015-11-09 14:54:16.000 313 12416.98 77.38 54409.55 88888.00 2015-11-09 14:54:16.125 313 12417.00 77.33 54409.57 88888.00 2015-11-09 14:54:16.250 313 12416.98 77.25 54409.57 88888.00 2015-11-09 14:54:16.375 313 12416.98 77.22 54409.57 88888.00 2015-11-09 14:54:16.500 313 12416.98 77.20 54409.60 88888.00 2015-11-09 14:54:16.625 313 12417.00 77.15 54409.60 88888.00 2015-11-09 14:54:16.750 313 12416.95 77.10 54409.60 88888.00 2015-11-09 14:54:16.875 313 12417.00 77.05 54409.62 88888.00 2015-11-09 14:54:17.000 313 12417.05 77.03 54409.60 88888.00 2015-11-09 14:54:17.125 313 12417.08 77.00 54409.62 88888.00 2015-11-09 14:54:17.250 313 12417.00 76.92 54409.65 88888.00 2015-11-09 14:54:17.375 313 12416.95 76.97 54409.65 88888.00 2015-11-09 14:54:17.500 313 12416.90 76.97 54409.65 88888.00 2015-11-09 14:54:17.625 313 12416.90 76.92 54409.68 88888.00 2015-11-09 14:54:17.750 313 12416.98 76.88 54409.70 88888.00 2015-11-09 14:54:17.875 313 12416.98 76.90 54409.72 88888.00 2015-11-09 14:54:18.000 313 12417.00 76.90 54409.72 88888.00 2015-11-09 14:54:18.125 313 12416.98 76.88 54409.72 88888.00 2015-11-09 14:54:18.250 313 12417.00 76.83 54409.75 88888.00 2015-11-09 14:54:18.375 313 12417.00 76.83 54409.72 88888.00 2015-11-09 14:54:18.500 313 12417.08 76.85 54409.72 88888.00 2015-11-09 14:54:18.625 313 12417.08 76.83 54409.72 88888.00 2015-11-09 14:54:18.750 313 12417.05 76.80 54409.72 88888.00 2015-11-09 14:54:18.875 313 12417.00 76.80 54409.72 88888.00 2015-11-09 14:54:19.000 313 12417.00 76.80 54409.70 88888.00 2015-11-09 14:54:19.125 313 12416.95 76.78 54409.75 88888.00 2015-11-09 14:54:19.250 313 12416.90 76.80 54409.78 88888.00 2015-11-09 14:54:19.375 313 12416.85 76.78 54409.75 88888.00 2015-11-09 14:54:19.500 313 12416.85 76.75 54409.75 88888.00 2015-11-09 14:54:19.625 313 12416.83 76.78 54409.75 88888.00 2015-11-09 14:54:19.750 313 12416.73 76.72 54409.78 88888.00 2015-11-09 14:54:19.875 313 12416.73 76.67 54409.80 88888.00 2015-11-09 14:54:20.000 313 12416.75 76.70 54409.80 88888.00 2015-11-09 14:54:20.125 313 12416.73 76.62 54409.85 88888.00 2015-11-09 14:54:20.250 313 12416.60 76.58 54409.82 88888.00 2015-11-09 14:54:20.375 313 12416.60 76.53 54409.80 88888.00 2015-11-09 14:54:20.500 313 12416.60 76.47 54409.80 88888.00 2015-11-09 14:54:20.625 313 12416.60 76.45 54409.80 88888.00 2015-11-09 14:54:20.750 313 12416.58 76.42 54409.82 88888.00 2015-11-09 14:54:20.875 313 12416.55 76.38 54409.85 88888.00 2015-11-09 14:54:21.000 313 12416.50 76.33 54409.85 88888.00 2015-11-09 14:54:21.125 313 12416.55 76.25 54409.85 88888.00 2015-11-09 14:54:21.250 313 12416.55 76.20 54409.85 88888.00 2015-11-09 14:54:21.375 313 12416.50 76.12 54409.85 88888.00 2015-11-09 14:54:21.500 313 12416.50 76.08 54409.85 88888.00 2015-11-09 14:54:21.625 313 12416.52 76.05 54409.88 88888.00 2015-11-09 14:54:21.750 313 12416.48 76.00 54409.88 88888.00 2015-11-09 14:54:21.875 313 12416.42 75.95 54409.90 88888.00 2015-11-09 14:54:22.000 313 12416.45 75.88 54409.93 88888.00 2015-11-09 14:54:22.125 313 12416.50 75.80 54409.93 88888.00 2015-11-09 14:54:22.250 313 12416.52 75.75 54409.95 88888.00 2015-11-09 14:54:22.375 313 12416.52 75.72 54409.95 88888.00 2015-11-09 14:54:22.500 313 12416.58 75.67 54409.95 88888.00 2015-11-09 14:54:22.625 313 12416.62 75.60 54409.93 88888.00 2015-11-09 14:54:22.750 313 12416.60 75.53 54409.93 88888.00 2015-11-09 14:54:22.875 313 12416.65 75.50 54409.97 88888.00 2015-11-09 14:54:23.000 313 12416.67 75.45 54409.97 88888.00 2015-11-09 14:54:23.125 313 12416.70 75.42 54409.97 88888.00 2015-11-09 14:54:23.250 313 12416.67 75.30 54409.97 88888.00 2015-11-09 14:54:23.375 313 12416.67 75.25 54409.97 88888.00 2015-11-09 14:54:23.500 313 12416.73 75.22 54410.00 88888.00 2015-11-09 14:54:23.625 313 12416.70 75.25 54410.00 88888.00 2015-11-09 14:54:23.750 313 12416.62 75.22 54410.05 88888.00 2015-11-09 14:54:23.875 313 12416.62 75.25 54410.07 88888.00 2015-11-09 14:54:24.000 313 12416.60 75.22 54410.05 88888.00 2015-11-09 14:54:24.125 313 12416.60 75.22 54410.07 88888.00 2015-11-09 14:54:24.250 313 12416.58 75.22 54410.10 88888.00 2015-11-09 14:54:24.375 313 12416.62 75.25 54410.12 88888.00 2015-11-09 14:54:24.500 313 12416.65 75.22 54410.12 88888.00 2015-11-09 14:54:24.625 313 12416.62 75.22 54410.12 88888.00 2015-11-09 14:54:24.750 313 12416.60 75.25 54410.15 88888.00 2015-11-09 14:54:24.875 313 12416.60 75.25 54410.15 88888.00 2015-11-09 14:54:25.000 313 12416.60 75.33 54410.15 88888.00 2015-11-09 14:54:25.125 313 12416.62 75.38 54410.18 88888.00 2015-11-09 14:54:25.250 313 12416.62 75.42 54410.18 88888.00 2015-11-09 14:54:25.375 313 12416.65 75.53 54410.20 88888.00 2015-11-09 14:54:25.500 313 12416.62 75.60 54410.20 88888.00 2015-11-09 14:54:25.625 313 12416.65 75.65 54410.20 88888.00 2015-11-09 14:54:25.750 313 12416.70 75.75 54410.22 88888.00 2015-11-09 14:54:25.875 313 12416.65 75.85 54410.25 88888.00 2015-11-09 14:54:26.000 313 12416.62 75.92 54410.22 88888.00 2015-11-09 14:54:26.125 313 12416.52 75.97 54410.30 88888.00 2015-11-09 14:54:26.250 313 12416.45 76.08 54410.35 88888.00 2015-11-09 14:54:26.375 313 12416.45 76.12 54410.35 88888.00 2015-11-09 14:54:26.500 313 12416.42 76.22 54410.32 88888.00 2015-11-09 14:54:26.625 313 12416.48 76.33 54410.35 88888.00 2015-11-09 14:54:26.750 313 12416.52 76.42 54410.38 88888.00 2015-11-09 14:54:26.875 313 12416.58 76.45 54410.38 88888.00 2015-11-09 14:54:27.000 313 12416.58 76.55 54410.40 88888.00 2015-11-09 14:54:27.125 313 12416.58 76.60 54410.40 88888.00 2015-11-09 14:54:27.250 313 12416.62 76.67 54410.40 88888.00 2015-11-09 14:54:27.375 313 12416.62 76.72 54410.40 88888.00 2015-11-09 14:54:27.500 313 12416.67 76.78 54410.43 88888.00 2015-11-09 14:54:27.625 313 12416.75 76.78 54410.43 88888.00 2015-11-09 14:54:27.750 313 12416.80 76.80 54410.43 88888.00 2015-11-09 14:54:27.875 313 12416.83 76.85 54410.43 88888.00 2015-11-09 14:54:28.000 313 12416.80 76.83 54410.40 88888.00 2015-11-09 14:54:28.125 313 12416.80 76.80 54410.43 88888.00 2015-11-09 14:54:28.250 313 12416.83 76.80 54410.45 88888.00 2015-11-09 14:54:28.375 313 12416.83 76.83 54410.47 88888.00 2015-11-09 14:54:28.500 313 12416.92 76.80 54410.50 88888.00 2015-11-09 14:54:28.625 313 12416.98 76.78 54410.45 88888.00 2015-11-09 14:54:28.750 313 12416.98 76.78 54410.50 88888.00 2015-11-09 14:54:28.875 313 12416.95 76.75 54410.50 88888.00 2015-11-09 14:54:29.000 313 12416.88 76.67 54410.50 88888.00 2015-11-09 14:54:29.125 313 12416.88 76.60 54410.50 88888.00 2015-11-09 14:54:29.250 313 12416.90 76.58 54410.55 88888.00 2015-11-09 14:54:29.375 313 12416.92 76.60 54410.53 88888.00 2015-11-09 14:54:29.500 313 12416.92 76.55 54410.50 88888.00 2015-11-09 14:54:29.625 313 12416.88 76.55 54410.53 88888.00 2015-11-09 14:54:29.750 313 12416.85 76.50 54410.50 88888.00 2015-11-09 14:54:29.875 313 12416.85 76.42 54410.53 88888.00 2015-11-09 14:54:30.000 313 12416.80 76.38 54410.53 88888.00 2015-11-09 14:54:30.125 313 12416.75 76.28 54410.57 88888.00 2015-11-09 14:54:30.250 313 12416.62 76.22 54410.60 88888.00 2015-11-09 14:54:30.375 313 12416.60 76.20 54410.60 88888.00 2015-11-09 14:54:30.500 313 12416.58 76.10 54410.60 88888.00 2015-11-09 14:54:30.625 313 12416.55 76.00 54410.60 88888.00 2015-11-09 14:54:30.750 313 12416.45 75.95 54410.62 88888.00 2015-11-09 14:54:30.875 313 12416.38 75.88 54410.68 88888.00 2015-11-09 14:54:31.000 313 12416.33 75.80 54410.68 88888.00 2015-11-09 14:54:31.125 313 12416.25 75.72 54410.72 88888.00 2015-11-09 14:54:31.250 313 12416.12 75.65 54410.72 88888.00 2015-11-09 14:54:31.375 313 12416.10 75.60 54410.72 88888.00 2015-11-09 14:54:31.500 313 12416.10 75.55 54410.78 88888.00 2015-11-09 14:54:31.625 313 12416.00 75.53 54410.78 88888.00 2015-11-09 14:54:31.750 313 12415.95 75.47 54410.82 88888.00 2015-11-09 14:54:31.875 313 12415.88 75.42 54410.80 88888.00 2015-11-09 14:54:32.000 313 12415.88 75.33 54410.80 88888.00 2015-11-09 14:54:32.125 313 12415.83 75.22 54410.85 88888.00 2015-11-09 14:54:32.250 313 12415.70 75.15 54410.88 88888.00 2015-11-09 14:54:32.375 313 12415.67 75.12 54410.93 88888.00 2015-11-09 14:54:32.500 313 12415.55 75.08 54410.95 88888.00 2015-11-09 14:54:32.625 313 12415.40 74.97 54411.00 88888.00 2015-11-09 14:54:32.750 313 12415.30 74.88 54411.03 88888.00 2015-11-09 14:54:32.875 313 12415.23 74.80 54411.05 88888.00 2015-11-09 14:54:33.000 313 12415.15 74.70 54411.07 88888.00 2015-11-09 14:54:33.125 313 12415.05 74.62 54411.12 88888.00 2015-11-09 14:54:33.250 313 12414.95 74.55 54411.15 88888.00 2015-11-09 14:54:33.375 313 12414.83 74.50 54411.18 88888.00 2015-11-09 14:54:33.500 313 12414.77 74.45 54411.18 88888.00 2015-11-09 14:54:33.625 313 12414.70 74.40 54411.22 88888.00 2015-11-09 14:54:33.750 313 12414.60 74.35 54411.28 88888.00 2015-11-09 14:54:33.875 313 12414.55 74.28 54411.30 88888.00 2015-11-09 14:54:34.000 313 12414.50 74.17 54411.35 88888.00 2015-11-09 14:54:34.125 313 12414.42 74.17 54411.35 88888.00 2015-11-09 14:54:34.250 313 12414.35 74.12 54411.38 88888.00 2015-11-09 14:54:34.375 313 12414.35 74.10 54411.43 88888.00 2015-11-09 14:54:34.500 313 12414.33 74.05 54411.47 88888.00 2015-11-09 14:54:34.625 313 12414.30 74.00 54411.45 88888.00 2015-11-09 14:54:34.750 313 12414.35 73.95 54411.45 88888.00 2015-11-09 14:54:34.875 313 12414.35 73.92 54411.47 88888.00 2015-11-09 14:54:35.000 313 12414.40 73.97 54411.47 88888.00 2015-11-09 14:54:35.125 313 12414.40 74.03 54411.53 88888.00 2015-11-09 14:54:35.250 313 12414.38 74.08 54411.53 88888.00 2015-11-09 14:54:35.375 313 12414.42 74.10 54411.55 88888.00 2015-11-09 14:54:35.500 313 12414.48 74.17 54411.57 88888.00 2015-11-09 14:54:35.625 313 12414.48 74.20 54411.55 88888.00 2015-11-09 14:54:35.750 313 12414.42 74.30 54411.57 88888.00 2015-11-09 14:54:35.875 313 12414.42 74.38 54411.57 88888.00 2015-11-09 14:54:36.000 313 12414.42 74.42 54411.60 88888.00 2015-11-09 14:54:36.125 313 12414.42 74.50 54411.62 88888.00 2015-11-09 14:54:36.250 313 12414.40 74.53 54411.65 88888.00 2015-11-09 14:54:36.375 313 12414.48 74.58 54411.65 88888.00 2015-11-09 14:54:36.500 313 12414.52 74.62 54411.68 88888.00 2015-11-09 14:54:36.625 313 12414.50 74.70 54411.65 88888.00 2015-11-09 14:54:36.750 313 12414.40 74.70 54411.68 88888.00 2015-11-09 14:54:36.875 313 12414.33 74.75 54411.70 88888.00 2015-11-09 14:54:37.000 313 12414.30 74.80 54411.70 88888.00 2015-11-09 14:54:37.125 313 12414.30 74.83 54411.70 88888.00 2015-11-09 14:54:37.250 313 12414.33 74.85 54411.72 88888.00 2015-11-09 14:54:37.375 313 12414.35 74.90 54411.68 88888.00 2015-11-09 14:54:37.500 313 12414.33 74.92 54411.70 88888.00 2015-11-09 14:54:37.625 313 12414.30 74.95 54411.72 88888.00 2015-11-09 14:54:37.750 313 12414.17 74.95 54411.72 88888.00 2015-11-09 14:54:37.875 313 12414.12 75.00 54411.75 88888.00 2015-11-09 14:54:38.000 313 12414.10 75.08 54411.75 88888.00 2015-11-09 14:54:38.125 313 12414.08 75.12 54411.75 88888.00 2015-11-09 14:54:38.250 313 12414.05 75.12 54411.72 88888.00 2015-11-09 14:54:38.375 313 12414.02 75.15 54411.70 88888.00 2015-11-09 14:54:38.500 313 12414.05 75.20 54411.72 88888.00 2015-11-09 14:54:38.625 313 12414.02 75.22 54411.75 88888.00 2015-11-09 14:54:38.750 313 12414.02 75.25 54411.75 88888.00 2015-11-09 14:54:38.875 313 12414.00 75.25 54411.75 88888.00 2015-11-09 14:54:39.000 313 12414.00 75.28 54411.72 88888.00 2015-11-09 14:54:39.125 313 12413.92 75.30 54411.72 88888.00 2015-11-09 14:54:39.250 313 12413.85 75.33 54411.75 88888.00 2015-11-09 14:54:39.375 313 12413.88 75.35 54411.75 88888.00 2015-11-09 14:54:39.500 313 12413.90 75.35 54411.72 88888.00 2015-11-09 14:54:39.625 313 12413.85 75.33 54411.72 88888.00 2015-11-09 14:54:39.750 313 12413.88 75.33 54411.72 88888.00 2015-11-09 14:54:39.875 313 12413.92 75.33 54411.75 88888.00 2015-11-09 14:54:40.000 313 12413.90 75.30 54411.72 88888.00 2015-11-09 14:54:40.125 313 12413.88 75.30 54411.72 88888.00 2015-11-09 14:54:40.250 313 12413.88 75.25 54411.78 88888.00 2015-11-09 14:54:40.375 313 12413.88 75.22 54411.72 88888.00 2015-11-09 14:54:40.500 313 12413.83 75.22 54411.72 88888.00 2015-11-09 14:54:40.625 313 12413.77 75.25 54411.72 88888.00 2015-11-09 14:54:40.750 313 12413.80 75.20 54411.72 88888.00 2015-11-09 14:54:40.875 313 12413.88 75.20 54411.72 88888.00 2015-11-09 14:54:41.000 313 12413.83 75.20 54411.70 88888.00 2015-11-09 14:54:41.125 313 12413.85 75.17 54411.68 88888.00 2015-11-09 14:54:41.250 313 12413.85 75.17 54411.70 88888.00 2015-11-09 14:54:41.375 313 12413.92 75.15 54411.72 88888.00 2015-11-09 14:54:41.500 313 12413.90 75.17 54411.70 88888.00 2015-11-09 14:54:41.625 313 12413.95 75.17 54411.68 88888.00 2015-11-09 14:54:41.750 313 12414.00 75.20 54411.68 88888.00 2015-11-09 14:54:41.875 313 12414.05 75.28 54411.65 88888.00 2015-11-09 14:54:42.000 313 12414.05 75.30 54411.62 88888.00 2015-11-09 14:54:42.125 313 12414.05 75.33 54411.62 88888.00 2015-11-09 14:54:42.250 313 12414.05 75.35 54411.62 88888.00 2015-11-09 14:54:42.375 313 12414.08 75.40 54411.60 88888.00 2015-11-09 14:54:42.500 313 12414.10 75.53 54411.62 88888.00 2015-11-09 14:54:42.625 313 12414.15 75.62 54411.68 88888.00 2015-11-09 14:54:42.750 313 12414.05 75.72 54411.65 88888.00 2015-11-09 14:54:42.875 313 12414.10 75.85 54411.65 88888.00 2015-11-09 14:54:43.000 313 12414.10 75.95 54411.65 88888.00 2015-11-09 14:54:43.125 313 12414.08 76.03 54411.65 88888.00 2015-11-09 14:54:43.250 313 12414.05 76.20 54411.62 88888.00 2015-11-09 14:54:43.375 313 12414.10 76.30 54411.62 88888.00 2015-11-09 14:54:43.500 313 12414.17 76.38 54411.62 88888.00 2015-11-09 14:54:43.625 313 12414.23 76.42 54411.60 88888.00 2015-11-09 14:54:43.750 313 12414.30 76.53 54411.60 88888.00 2015-11-09 14:54:43.875 313 12414.38 76.65 54411.57 88888.00 2015-11-09 14:54:44.000 313 12414.40 76.72 54411.57 88888.00 2015-11-09 14:54:44.125 313 12414.42 76.80 54411.57 88888.00 2015-11-09 14:54:44.250 313 12414.48 76.83 54411.57 88888.00 2015-11-09 14:54:44.375 313 12414.50 76.90 54411.55 88888.00 2015-11-09 14:54:44.500 313 12414.52 76.92 54411.53 88888.00 2015-11-09 14:54:44.625 313 12414.58 77.00 54411.53 88888.00 2015-11-09 14:54:44.750 313 12414.65 77.05 54411.53 88888.00 2015-11-09 14:54:44.875 313 12414.67 77.03 54411.50 88888.00 2015-11-09 14:54:45.000 313 12414.70 77.05 54411.47 88888.00 2015-11-09 14:54:45.125 313 12414.73 77.10 54411.47 88888.00 2015-11-09 14:54:45.250 313 12414.77 77.08 54411.47 88888.00 2015-11-09 14:54:45.375 313 12414.88 77.05 54411.45 88888.00 2015-11-09 14:54:45.500 313 12414.90 77.10 54411.43 88888.00 2015-11-09 14:54:45.625 313 12414.85 77.08 54411.43 88888.00 2015-11-09 14:54:45.750 313 12414.83 77.05 54411.43 88888.00 2015-11-09 14:54:45.875 313 12414.92 77.03 54411.38 88888.00 2015-11-09 14:54:46.000 313 12415.00 77.03 54411.32 88888.00 2015-11-09 14:54:46.125 313 12415.02 77.03 54411.32 88888.00 2015-11-09 14:54:46.250 313 12414.98 77.00 54411.30 88888.00 2015-11-09 14:54:46.375 313 12415.02 77.00 54411.28 88888.00 2015-11-09 14:54:46.500 313 12415.00 77.03 54411.25 88888.00 2015-11-09 14:54:46.625 313 12414.98 77.08 54411.22 88888.00 2015-11-09 14:54:46.750 313 12414.98 77.17 54411.22 88888.00 2015-11-09 14:54:46.875 313 12414.98 77.28 54411.20 88888.00 2015-11-09 14:54:47.000 313 12415.02 77.30 54411.18 88888.00 2015-11-09 14:54:47.125 313 12415.02 77.30 54411.18 88888.00 2015-11-09 14:54:47.250 313 12414.98 77.30 54411.15 88888.00 2015-11-09 14:54:47.375 313 12414.90 77.33 54411.10 88888.00 2015-11-09 14:54:47.500 313 12414.88 77.38 54411.07 88888.00 2015-11-09 14:54:47.625 313 12414.88 77.40 54411.07 88888.00 2015-11-09 14:54:47.750 313 12414.88 77.35 54411.03 88888.00 2015-11-09 14:54:47.875 313 12414.83 77.33 54411.05 88888.00 2015-11-09 14:54:48.000 313 12414.77 77.33 54411.00 88888.00 2015-11-09 14:54:48.125 313 12414.80 77.28 54411.03 88888.00 2015-11-09 14:54:48.250 313 12414.80 77.25 54411.00 88888.00 2015-11-09 14:54:48.375 313 12414.83 77.20 54410.95 88888.00 2015-11-09 14:54:48.500 313 12414.83 77.15 54410.95 88888.00 2015-11-09 14:54:48.625 313 12414.77 77.12 54410.93 88888.00 2015-11-09 14:54:48.750 313 12414.75 77.05 54410.93 88888.00 2015-11-09 14:54:48.875 313 12414.75 76.97 54410.93 88888.00 2015-11-09 14:54:49.000 313 12414.75 76.92 54410.88 88888.00 2015-11-09 14:54:49.125 313 12414.73 76.85 54410.90 88888.00 2015-11-09 14:54:49.250 313 12414.70 76.75 54410.88 88888.00 2015-11-09 14:54:49.375 313 12414.62 76.70 54410.85 88888.00 2015-11-09 14:54:49.500 313 12414.65 76.65 54410.88 88888.00 2015-11-09 14:54:49.625 313 12414.70 76.60 54410.88 88888.00 2015-11-09 14:54:49.750 313 12414.75 76.50 54410.88 88888.00 2015-11-09 14:54:49.875 313 12414.73 76.40 54410.88 88888.00 2015-11-09 14:54:50.000 313 12414.73 76.33 54410.85 88888.00 2015-11-09 14:54:50.125 313 12414.75 76.30 54410.85 88888.00 2015-11-09 14:54:50.250 313 12414.75 76.20 54410.85 88888.00 2015-11-09 14:54:50.375 313 12414.73 76.12 54410.82 88888.00 2015-11-09 14:54:50.500 313 12414.73 76.05 54410.82 88888.00 2015-11-09 14:54:50.625 313 12414.73 75.97 54410.82 88888.00 2015-11-09 14:54:50.750 313 12414.75 75.88 54410.82 88888.00 2015-11-09 14:54:50.875 313 12414.67 75.72 54410.85 88888.00 2015-11-09 14:54:51.000 313 12414.62 75.58 54410.85 88888.00 2015-11-09 14:54:51.125 313 12414.58 75.50 54410.82 88888.00 2015-11-09 14:54:51.250 313 12414.52 75.40 54410.85 88888.00 2015-11-09 14:54:51.375 313 12414.50 75.38 54410.85 88888.00 2015-11-09 14:54:51.500 313 12414.42 75.22 54410.88 88888.00 2015-11-09 14:54:51.625 313 12414.38 75.08 54410.88 88888.00 2015-11-09 14:54:51.750 313 12414.38 74.92 54410.90 88888.00 2015-11-09 14:54:51.875 313 12414.33 74.78 54410.90 88888.00 2015-11-09 14:54:52.000 313 12414.27 74.60 54410.90 88888.00 2015-11-09 14:54:52.125 313 12414.23 74.45 54410.95 88888.00 2015-11-09 14:54:52.250 313 12414.12 74.25 54410.93 88888.00 2015-11-09 14:54:52.375 313 12414.10 74.10 54410.95 88888.00 2015-11-09 14:54:52.500 313 12414.02 73.95 54410.97 88888.00 2015-11-09 14:54:52.625 313 12414.05 73.80 54410.97 88888.00 2015-11-09 14:54:52.750 313 12414.02 73.65 54410.97 88888.00 2015-11-09 14:54:52.875 313 12413.95 73.53 54411.00 88888.00 2015-11-09 14:54:53.000 313 12413.95 73.40 54411.03 88888.00 2015-11-09 14:54:53.125 313 12414.00 73.28 54411.07 88888.00 2015-11-09 14:54:53.250 313 12413.95 73.10 54411.10 88888.00 2015-11-09 14:54:53.375 313 12413.95 72.97 54411.07 88888.00 2015-11-09 14:54:53.500 313 12413.83 72.85 54411.05 88888.00 2015-11-09 14:54:53.625 313 12413.83 72.78 54411.10 88888.00 2015-11-09 14:54:53.750 313 12413.85 72.70 54411.10 88888.00 2015-11-09 14:54:53.875 313 12413.88 72.62 54411.12 88888.00 2015-11-09 14:54:54.000 313 12413.90 72.53 54411.10 88888.00 2015-11-09 14:54:54.125 313 12413.90 72.45 54411.10 88888.00 2015-11-09 14:54:54.250 313 12413.85 72.40 54411.15 88888.00 2015-11-09 14:54:54.375 313 12413.80 72.40 54411.12 88888.00 2015-11-09 14:54:54.500 313 12413.73 72.38 54411.15 88888.00 2015-11-09 14:54:54.625 313 12413.73 72.35 54411.15 88888.00 2015-11-09 14:54:54.750 313 12413.80 72.33 54411.18 88888.00 2015-11-09 14:54:54.875 313 12413.80 72.35 54411.18 88888.00 2015-11-09 14:54:55.000 313 12413.83 72.40 54411.18 88888.00 2015-11-09 14:54:55.125 313 12413.77 72.47 54411.18 88888.00 2015-11-09 14:54:55.250 313 12413.70 72.55 54411.18 88888.00 2015-11-09 14:54:55.375 313 12413.80 72.65 54411.18 88888.00 2015-11-09 14:54:55.500 313 12413.80 72.80 54411.18 88888.00 2015-11-09 14:54:55.625 313 12413.77 72.83 54411.18 88888.00 2015-11-09 14:54:55.750 313 12413.83 72.92 54411.18 88888.00 2015-11-09 14:54:55.875 313 12413.85 73.05 54411.12 88888.00 2015-11-09 14:54:56.000 313 12413.88 73.20 54411.10 88888.00 2015-11-09 14:54:56.125 313 12413.90 73.30 54411.12 88888.00 2015-11-09 14:54:56.250 313 12413.88 73.40 54411.12 88888.00 2015-11-09 14:54:56.375 313 12413.92 73.50 54411.07 88888.00 2015-11-09 14:54:56.500 313 12413.95 73.60 54411.07 88888.00 2015-11-09 14:54:56.625 313 12414.00 73.70 54411.10 88888.00 2015-11-09 14:54:56.750 313 12414.05 73.83 54411.07 88888.00 2015-11-09 14:54:56.875 313 12414.00 73.95 54411.07 88888.00 2015-11-09 14:54:57.000 313 12413.98 74.05 54411.05 88888.00 2015-11-09 14:54:57.125 313 12413.90 74.20 54411.05 88888.00 2015-11-09 14:54:57.250 313 12413.90 74.30 54411.07 88888.00 2015-11-09 14:54:57.375 313 12413.98 74.42 54411.05 88888.00 2015-11-09 14:54:57.500 313 12414.00 74.50 54411.03 88888.00 2015-11-09 14:54:57.625 313 12413.98 74.60 54411.03 88888.00 2015-11-09 14:54:57.750 313 12414.02 74.67 54411.00 88888.00 2015-11-09 14:54:57.875 313 12414.10 74.78 54410.97 88888.00 2015-11-09 14:54:58.000 313 12414.15 74.85 54410.97 88888.00 2015-11-09 14:54:58.125 313 12414.15 74.95 54411.00 88888.00 2015-11-09 14:54:58.250 313 12414.10 75.05 54410.95 88888.00 2015-11-09 14:54:58.375 313 12414.17 75.15 54410.95 88888.00 2015-11-09 14:54:58.500 313 12414.25 75.25 54410.95 88888.00 2015-11-09 14:54:58.625 313 12414.25 75.25 54410.93 88888.00 2015-11-09 14:54:58.750 313 12414.25 75.33 54410.88 88888.00 2015-11-09 14:54:58.875 313 12414.27 75.42 54410.90 88888.00 2015-11-09 14:54:59.000 313 12414.33 75.53 54410.88 88888.00 2015-11-09 14:54:59.125 313 12414.42 75.60 54410.85 88888.00 2015-11-09 14:54:59.250 313 12414.48 75.70 54410.82 88888.00 2015-11-09 14:54:59.375 313 12414.58 75.75 54410.80 88888.00 2015-11-09 14:54:59.500 313 12414.65 75.83 54410.78 88888.00 2015-11-09 14:54:59.625 313 12414.65 75.95 54410.75 88888.00 2015-11-09 14:54:59.750 313 12414.60 76.08 54410.72 88888.00 2015-11-09 14:54:59.875 313 12414.65 76.17 54410.70 88888.00 2015-11-09 14:55:00.000 313 12414.67 76.25 54410.68 88888.00 2015-11-09 14:55:00.125 313 12414.75 76.30 54410.65 88888.00 2015-11-09 14:55:00.250 313 12414.83 76.42 54410.62 88888.00 2015-11-09 14:55:00.375 313 12414.92 76.55 54410.60 88888.00 2015-11-09 14:55:00.500 313 12414.92 76.67 54410.55 88888.00 2015-11-09 14:55:00.625 313 12414.92 76.78 54410.47 88888.00 2015-11-09 14:55:00.750 313 12415.02 76.85 54410.43 88888.00 2015-11-09 14:55:00.875 313 12415.15 76.95 54410.40 88888.00 2015-11-09 14:55:01.000 313 12415.27 77.08 54410.35 88888.00 2015-11-09 14:55:01.125 313 12415.35 77.15 54410.32 88888.00 2015-11-09 14:55:01.250 313 12415.42 77.25 54410.30 88888.00 2015-11-09 14:55:01.375 313 12415.52 77.38 54410.25 88888.00 2015-11-09 14:55:01.500 313 12415.58 77.47 54410.22 88888.00 2015-11-09 14:55:01.625 313 12415.58 77.60 54410.18 88888.00 2015-11-09 14:55:01.750 313 12415.62 77.70 54410.10 88888.00 2015-11-09 14:55:01.875 313 12415.80 77.85 54410.05 88888.00 2015-11-09 14:55:02.000 313 12415.95 78.00 54410.00 88888.00 2015-11-09 14:55:02.125 313 12416.00 78.12 54409.95 88888.00 2015-11-09 14:55:02.250 313 12416.02 78.28 54409.90 88888.00 2015-11-09 14:55:02.375 313 12416.12 78.40 54409.85 88888.00 2015-11-09 14:55:02.500 313 12416.12 78.53 54409.78 88888.00 2015-11-09 14:55:02.625 313 12416.20 78.65 54409.75 88888.00 2015-11-09 14:55:02.750 313 12416.30 78.80 54409.75 88888.00 2015-11-09 14:55:02.875 313 12416.40 78.95 54409.68 88888.00 2015-11-09 14:55:03.000 313 12416.48 79.10 54409.62 88888.00 2015-11-09 14:55:03.125 313 12416.45 79.22 54409.60 88888.00 2015-11-09 14:55:03.250 313 12416.45 79.42 54409.60 88888.00 2015-11-09 14:55:03.375 313 12416.48 79.58 54409.53 88888.00 2015-11-09 14:55:03.500 313 12416.50 79.72 54409.47 88888.00 2015-11-09 14:55:03.625 313 12416.52 79.88 54409.45 88888.00 2015-11-09 14:55:03.750 313 12416.52 80.03 54409.40 88888.00 2015-11-09 14:55:03.875 313 12416.58 80.20 54409.35 88888.00 2015-11-09 14:55:04.000 313 12416.55 80.30 54409.30 88888.00 2015-11-09 14:55:04.125 313 12416.48 80.40 54409.28 88888.00 2015-11-09 14:55:04.250 313 12416.42 80.50 54409.20 88888.00 2015-11-09 14:55:04.375 313 12416.38 80.62 54409.18 88888.00 2015-11-09 14:55:04.500 313 12416.33 80.70 54409.18 88888.00 2015-11-09 14:55:04.625 313 12416.20 80.78 54409.18 88888.00 2015-11-09 14:55:04.750 313 12416.10 80.83 54409.12 88888.00 2015-11-09 14:55:04.875 313 12416.05 80.85 54409.10 88888.00 2015-11-09 14:55:05.000 313 12416.00 80.88 54409.07 88888.00 2015-11-09 14:55:05.125 313 12415.98 80.90 54409.07 88888.00 2015-11-09 14:55:05.250 313 12415.90 80.85 54409.07 88888.00 2015-11-09 14:55:05.375 313 12415.88 80.83 54409.07 88888.00 2015-11-09 14:55:05.500 313 12415.85 80.83 54409.05 88888.00 2015-11-09 14:55:05.625 313 12415.85 80.80 54409.05 88888.00 2015-11-09 14:55:05.750 313 12415.77 80.78 54409.05 88888.00 2015-11-09 14:55:05.875 313 12415.65 80.70 54409.03 88888.00 2015-11-09 14:55:06.000 313 12415.52 80.58 54409.03 88888.00 2015-11-09 14:55:06.125 313 12415.42 80.47 54409.03 88888.00 2015-11-09 14:55:06.250 313 12415.30 80.33 54409.00 88888.00 2015-11-09 14:55:06.375 313 12415.25 80.25 54409.03 88888.00 2015-11-09 14:55:06.500 313 12415.15 80.17 54409.05 88888.00 2015-11-09 14:55:06.625 313 12415.00 80.08 54409.07 88888.00 2015-11-09 14:55:06.750 313 12414.95 79.97 54409.07 88888.00 2015-11-09 14:55:06.875 313 12414.85 79.85 54409.10 88888.00 2015-11-09 14:55:07.000 313 12414.75 79.72 54409.07 88888.00 2015-11-09 14:55:07.125 313 12414.62 79.55 54409.07 88888.00 2015-11-09 14:55:07.250 313 12414.58 79.40 54409.10 88888.00 2015-11-09 14:55:07.375 313 12414.52 79.28 54409.10 88888.00 2015-11-09 14:55:07.500 313 12414.42 79.15 54409.12 88888.00 2015-11-09 14:55:07.625 313 12414.38 79.00 54409.10 88888.00 2015-11-09 14:55:07.750 313 12414.23 78.88 54409.15 88888.00 2015-11-09 14:55:07.875 313 12414.12 78.75 54409.15 88888.00 2015-11-09 14:55:08.000 313 12414.10 78.62 54409.15 88888.00 2015-11-09 14:55:08.125 313 12413.98 78.47 54409.18 88888.00 2015-11-09 14:55:08.250 313 12413.83 78.33 54409.20 88888.00 2015-11-09 14:55:08.375 313 12413.83 78.22 54409.22 88888.00 2015-11-09 14:55:08.500 313 12413.77 78.10 54409.22 88888.00 2015-11-09 14:55:08.625 313 12413.70 78.00 54409.25 88888.00 2015-11-09 14:55:08.750 313 12413.62 77.83 54409.25 88888.00 2015-11-09 14:55:08.875 313 12413.58 77.70 54409.28 88888.00 2015-11-09 14:55:09.000 313 12413.52 77.62 54409.28 88888.00 2015-11-09 14:55:09.125 313 12413.48 77.55 54409.28 88888.00 2015-11-09 14:55:09.250 313 12413.33 77.40 54409.32 88888.00 2015-11-09 14:55:09.375 313 12413.25 77.33 54409.32 88888.00 2015-11-09 14:55:09.500 313 12413.23 77.28 54409.32 88888.00 2015-11-09 14:55:09.625 313 12413.23 77.20 54409.35 88888.00 2015-11-09 14:55:09.750 313 12413.08 77.08 54409.35 88888.00 2015-11-09 14:55:09.875 313 12413.00 76.92 54409.38 88888.00 2015-11-09 14:55:10.000 313 12412.90 76.83 54409.40 88888.00 2015-11-09 14:55:10.125 313 12412.80 76.72 54409.45 88888.00 2015-11-09 14:55:10.250 313 12412.58 76.55 54409.45 88888.00 2015-11-09 14:55:10.375 313 12412.45 76.42 54409.45 88888.00 2015-11-09 14:55:10.500 313 12412.40 76.33 54409.45 88888.00 2015-11-09 14:55:10.625 313 12412.35 76.15 54409.47 88888.00 2015-11-09 14:55:10.750 313 12412.30 76.03 54409.47 88888.00 2015-11-09 14:55:10.875 313 12412.33 75.95 54409.47 88888.00 2015-11-09 14:55:11.000 313 12412.27 75.83 54409.50 88888.00 2015-11-09 14:55:11.125 313 12412.17 75.65 54409.53 88888.00 2015-11-09 14:55:11.250 313 12412.10 75.53 54409.53 88888.00 2015-11-09 14:55:11.375 313 12412.02 75.45 54409.53 88888.00 2015-11-09 14:55:11.500 313 12412.02 75.35 54409.53 88888.00 2015-11-09 14:55:11.625 313 12412.02 75.25 54409.53 88888.00 2015-11-09 14:55:11.750 313 12411.98 75.17 54409.55 88888.00 2015-11-09 14:55:11.875 313 12411.95 75.05 54409.55 88888.00 2015-11-09 14:55:12.000 313 12411.85 74.90 54409.57 88888.00 2015-11-09 14:55:12.125 313 12411.67 74.83 54409.57 88888.00 2015-11-09 14:55:12.250 313 12411.58 74.65 54409.57 88888.00 2015-11-09 14:55:12.375 313 12411.60 74.58 54409.57 88888.00 2015-11-09 14:55:12.500 313 12411.60 74.42 54409.60 88888.00 2015-11-09 14:55:12.625 313 12411.55 74.30 54409.57 88888.00 2015-11-09 14:55:12.750 313 12411.52 74.20 54409.60 88888.00 2015-11-09 14:55:12.875 313 12411.48 74.08 54409.60 88888.00 2015-11-09 14:55:13.000 313 12411.42 73.97 54409.60 88888.00 2015-11-09 14:55:13.125 313 12411.38 73.90 54409.62 88888.00 2015-11-09 14:55:13.250 313 12411.30 73.80 54409.62 88888.00 2015-11-09 14:55:13.375 313 12411.23 73.67 54409.62 88888.00 2015-11-09 14:55:13.500 313 12411.17 73.60 54409.62 88888.00 2015-11-09 14:55:13.625 313 12411.15 73.53 54409.65 88888.00 2015-11-09 14:55:13.750 313 12411.10 73.45 54409.68 88888.00 2015-11-09 14:55:13.875 313 12411.08 73.28 54409.68 88888.00 2015-11-09 14:55:14.000 313 12411.08 73.20 54409.68 88888.00 2015-11-09 14:55:14.125 313 12411.08 73.10 54409.70 88888.00 2015-11-09 14:55:14.250 313 12410.98 72.95 54409.68 88888.00 2015-11-09 14:55:14.375 313 12411.00 72.85 54409.68 88888.00 2015-11-09 14:55:14.500 313 12411.00 72.83 54409.68 88888.00 2015-11-09 14:55:14.625 313 12411.00 72.78 54409.72 88888.00 2015-11-09 14:55:14.750 313 12410.88 72.67 54409.72 88888.00 2015-11-09 14:55:14.875 313 12410.75 72.58 54409.72 88888.00 2015-11-09 14:55:15.000 313 12410.67 72.47 54409.70 88888.00 2015-11-09 14:55:15.125 313 12410.67 72.47 54409.70 88888.00 2015-11-09 14:55:15.250 313 12410.70 72.42 54409.72 88888.00 2015-11-09 14:55:15.375 313 12410.77 72.40 54409.70 88888.00 2015-11-09 14:55:15.500 313 12410.77 72.38 54409.72 88888.00 2015-11-09 14:55:15.625 313 12410.75 72.47 54409.72 88888.00 2015-11-09 14:55:15.750 313 12410.77 72.53 54409.70 88888.00 2015-11-09 14:55:15.875 313 12410.77 72.58 54409.65 88888.00 2015-11-09 14:55:16.000 313 12410.73 72.62 54409.62 88888.00 2015-11-09 14:55:16.125 313 12410.75 72.78 54409.65 88888.00 2015-11-09 14:55:16.250 313 12410.70 72.92 54409.68 88888.00 2015-11-09 14:55:16.375 313 12410.70 73.05 54409.65 88888.00 2015-11-09 14:55:16.500 313 12410.75 73.17 54409.62 88888.00 2015-11-09 14:55:16.625 313 12410.75 73.33 54409.60 88888.00 2015-11-09 14:55:16.750 313 12410.73 73.47 54409.60 88888.00 2015-11-09 14:55:16.875 313 12410.75 73.65 54409.57 88888.00 2015-11-09 14:55:17.000 313 12410.77 73.78 54409.55 88888.00 2015-11-09 14:55:17.125 313 12410.83 73.95 54409.50 88888.00 2015-11-09 14:55:17.250 313 12410.75 74.12 54409.47 88888.00 2015-11-09 14:55:17.375 313 12410.83 74.28 54409.47 88888.00 2015-11-09 14:55:17.500 313 12410.88 74.45 54409.45 88888.00 2015-11-09 14:55:17.625 313 12410.95 74.60 54409.45 88888.00 2015-11-09 14:55:17.750 313 12410.95 74.80 54409.40 88888.00 2015-11-09 14:55:17.875 313 12410.92 75.03 54409.35 88888.00 2015-11-09 14:55:18.000 313 12410.88 75.20 54409.32 88888.00 2015-11-09 14:55:18.125 313 12410.92 75.33 54409.28 88888.00 2015-11-09 14:55:18.250 313 12410.90 75.45 54409.28 88888.00 2015-11-09 14:55:18.375 313 12410.90 75.60 54409.25 88888.00 2015-11-09 14:55:18.500 313 12410.90 75.72 54409.25 88888.00 2015-11-09 14:55:18.625 313 12410.95 75.80 54409.22 88888.00 2015-11-09 14:55:18.750 313 12410.95 75.92 54409.20 88888.00 2015-11-09 14:55:18.875 313 12410.92 76.00 54409.18 88888.00 2015-11-09 14:55:19.000 313 12410.85 76.00 54409.12 88888.00 2015-11-09 14:55:19.125 313 12410.80 76.05 54409.12 88888.00 2015-11-09 14:55:19.250 313 12410.92 76.22 54409.18 88888.00 2015-11-09 14:55:19.375 313 12410.98 76.20 54409.15 88888.00 2015-11-09 14:55:19.500 313 12410.85 76.17 54409.05 88888.00 2015-11-09 14:55:19.625 313 12410.85 76.17 54409.05 88888.00 2015-11-09 14:55:19.750 313 12410.88 76.17 54409.03 88888.00 2015-11-09 14:55:19.875 313 12410.85 76.17 54409.00 88888.00 2015-11-09 14:55:20.000 313 12410.88 76.17 54409.00 88888.00 2015-11-09 14:55:20.125 313 12410.90 76.15 54409.00 88888.00 2015-11-09 14:55:20.250 313 12410.90 76.15 54408.97 88888.00 2015-11-09 14:55:20.375 313 12410.88 76.12 54408.95 88888.00 2015-11-09 14:55:20.500 313 12410.85 76.12 54408.93 88888.00 2015-11-09 14:55:20.625 313 12410.83 76.12 54408.88 88888.00 2015-11-09 14:55:20.750 313 12410.85 76.10 54408.88 88888.00 2015-11-09 14:55:20.875 313 12410.88 76.03 54408.85 88888.00 2015-11-09 14:55:21.000 313 12410.85 75.95 54408.82 88888.00 2015-11-09 14:55:21.125 313 12410.85 75.90 54408.82 88888.00 2015-11-09 14:55:21.250 313 12410.92 75.85 54408.82 88888.00 2015-11-09 14:55:21.375 313 12410.98 75.83 54408.82 88888.00 2015-11-09 14:55:21.500 313 12410.92 75.80 54408.80 88888.00 2015-11-09 14:55:21.625 313 12410.95 75.78 54408.80 88888.00 2015-11-09 14:55:21.750 313 12410.98 75.72 54408.80 88888.00 2015-11-09 14:55:21.875 313 12410.98 75.65 54408.75 88888.00 2015-11-09 14:55:22.000 313 12411.05 75.65 54408.75 88888.00 2015-11-09 14:55:22.125 313 12411.10 75.67 54408.72 88888.00 2015-11-09 14:55:22.250 313 12411.12 75.70 54408.70 88888.00 2015-11-09 14:55:22.375 313 12411.15 75.72 54408.70 88888.00 2015-11-09 14:55:22.500 313 12411.12 75.72 54408.68 88888.00 2015-11-09 14:55:22.625 313 12411.17 75.70 54408.60 88888.00 2015-11-09 14:55:22.750 313 12411.25 75.75 54408.62 88888.00 2015-11-09 14:55:22.875 313 12411.23 75.78 54408.62 88888.00 2015-11-09 14:55:23.000 313 12411.20 75.78 54408.55 88888.00 2015-11-09 14:55:23.125 313 12411.17 75.78 54408.53 88888.00 2015-11-09 14:55:23.250 313 12411.15 75.78 54408.53 88888.00 2015-11-09 14:55:23.375 313 12411.20 75.78 54408.50 88888.00 2015-11-09 14:55:23.500 313 12411.20 75.80 54408.47 88888.00 2015-11-09 14:55:23.625 313 12411.20 75.83 54408.47 88888.00 2015-11-09 14:55:23.750 313 12411.23 75.88 54408.43 88888.00 2015-11-09 14:55:23.875 313 12411.25 75.88 54408.43 88888.00 2015-11-09 14:55:24.000 313 12411.20 75.90 54408.38 88888.00 2015-11-09 14:55:24.125 313 12411.10 75.95 54408.35 88888.00 2015-11-09 14:55:24.250 313 12411.02 76.00 54408.32 88888.00 2015-11-09 14:55:24.375 313 12410.98 76.05 54408.32 88888.00 2015-11-09 14:55:24.500 313 12410.95 76.12 54408.28 88888.00 2015-11-09 14:55:24.625 313 12410.85 76.20 54408.30 88888.00 2015-11-09 14:55:24.750 313 12410.85 76.30 54408.28 88888.00 2015-11-09 14:55:24.875 313 12410.80 76.42 54408.22 88888.00 2015-11-09 14:55:25.000 313 12410.75 76.55 54408.18 88888.00 2015-11-09 14:55:25.125 313 12410.67 76.67 54408.15 88888.00 2015-11-09 14:55:25.250 313 12410.62 76.75 54408.12 88888.00 2015-11-09 14:55:25.375 313 12410.58 76.85 54408.10 88888.00 2015-11-09 14:55:25.500 313 12410.50 76.92 54408.07 88888.00 2015-11-09 14:55:25.625 313 12410.48 77.05 54408.07 88888.00 2015-11-09 14:55:25.750 313 12410.42 77.20 54408.03 88888.00 2015-11-09 14:55:25.875 313 12410.48 77.28 54408.00 88888.00 2015-11-09 14:55:26.000 313 12410.52 77.40 54407.95 88888.00 2015-11-09 14:55:26.125 313 12410.45 77.58 54407.95 88888.00 2015-11-09 14:55:26.250 313 12410.42 77.72 54407.93 88888.00 2015-11-09 14:55:26.375 313 12410.45 77.88 54407.85 88888.00 2015-11-09 14:55:26.500 313 12410.50 78.00 54407.82 88888.00 2015-11-09 14:55:26.625 313 12410.50 78.15 54407.78 88888.00 2015-11-09 14:55:26.750 313 12410.42 78.33 54407.75 88888.00 2015-11-09 14:55:26.875 313 12410.40 78.50 54407.72 88888.00 2015-11-09 14:55:27.000 313 12410.40 78.67 54407.68 88888.00 2015-11-09 14:55:27.125 313 12410.40 78.80 54407.68 88888.00 2015-11-09 14:55:27.250 313 12410.42 78.95 54407.60 88888.00 2015-11-09 14:55:27.375 313 12410.48 79.12 54407.55 88888.00 2015-11-09 14:55:27.500 313 12410.50 79.28 54407.53 88888.00 2015-11-09 14:55:27.625 313 12410.50 79.42 54407.53 88888.00 2015-11-09 14:55:27.750 313 12410.48 79.50 54407.45 88888.00 2015-11-09 14:55:27.875 313 12410.45 79.62 54407.40 88888.00 2015-11-09 14:55:28.000 313 12410.45 79.75 54407.35 88888.00 2015-11-09 14:55:28.125 313 12410.52 79.85 54407.35 88888.00 2015-11-09 14:55:28.250 313 12410.55 80.00 54407.32 88888.00 2015-11-09 14:55:28.375 313 12410.60 80.15 54407.30 88888.00 2015-11-09 14:55:28.500 313 12410.67 80.30 54407.30 88888.00 2015-11-09 14:55:28.625 313 12410.65 80.42 54407.28 88888.00 2015-11-09 14:55:28.750 313 12410.58 80.55 54407.22 88888.00 2015-11-09 14:55:28.875 313 12410.60 80.67 54407.20 88888.00 2015-11-09 14:55:29.000 313 12410.65 80.80 54407.15 88888.00 2015-11-09 14:55:29.125 313 12410.70 80.90 54407.15 88888.00 2015-11-09 14:55:29.250 313 12410.65 81.00 54407.12 88888.00 2015-11-09 14:55:29.375 313 12410.62 81.05 54407.12 88888.00 2015-11-09 14:55:29.500 313 12410.62 81.12 54407.12 88888.00 2015-11-09 14:55:29.625 313 12410.62 81.17 54407.10 88888.00 2015-11-09 14:55:29.750 313 12410.60 81.20 54407.07 88888.00 2015-11-09 14:55:29.875 313 12410.62 81.22 54407.05 88888.00 2015-11-09 14:55:30.000 313 12410.62 81.22 54407.00 88888.00 2015-11-09 14:55:30.125 313 12410.60 81.20 54407.00 88888.00 2015-11-09 14:55:30.250 313 12410.62 81.17 54407.00 88888.00 2015-11-09 14:55:30.375 313 12410.70 81.17 54406.97 88888.00 2015-11-09 14:55:30.500 313 12410.62 81.15 54406.95 88888.00 2015-11-09 14:55:30.625 313 12410.52 81.10 54406.93 88888.00 2015-11-09 14:55:30.750 313 12410.48 81.08 54406.93 88888.00 2015-11-09 14:55:30.875 313 12410.48 81.05 54406.95 88888.00 2015-11-09 14:55:31.000 313 12410.45 81.03 54406.93 88888.00 2015-11-09 14:55:31.125 313 12410.42 81.00 54406.93 88888.00 2015-11-09 14:55:31.250 313 12410.38 80.97 54406.90 88888.00 2015-11-09 14:55:31.375 313 12410.35 80.97 54406.90 88888.00 2015-11-09 14:55:31.500 313 12410.35 81.03 54406.93 88888.00 2015-11-09 14:55:31.625 313 12410.33 81.00 54406.90 88888.00 2015-11-09 14:55:31.750 313 12410.20 80.90 54406.88 88888.00 2015-11-09 14:55:31.875 313 12410.10 80.90 54406.85 88888.00 2015-11-09 14:55:32.000 313 12410.05 80.88 54406.82 88888.00 2015-11-09 14:55:32.125 313 12410.02 80.85 54406.82 88888.00 2015-11-09 14:55:32.250 313 12409.92 80.83 54406.80 88888.00 2015-11-09 14:55:32.375 313 12409.90 80.83 54406.80 88888.00 2015-11-09 14:55:32.500 313 12409.83 80.78 54406.75 88888.00 2015-11-09 14:55:32.625 313 12409.73 80.70 54406.72 88888.00 2015-11-09 14:55:32.750 313 12409.62 80.62 54406.72 88888.00 2015-11-09 14:55:32.875 313 12409.58 80.58 54406.70 88888.00 2015-11-09 14:55:33.000 313 12409.62 80.53 54406.68 88888.00 2015-11-09 14:55:33.125 313 12409.60 80.53 54406.65 88888.00 2015-11-09 14:55:33.250 313 12409.50 80.47 54406.65 88888.00 2015-11-09 14:55:33.375 313 12409.48 80.45 54406.62 88888.00 2015-11-09 14:55:33.500 313 12409.40 80.40 54406.60 88888.00 2015-11-09 14:55:33.625 313 12409.40 80.38 54406.57 88888.00 2015-11-09 14:55:33.750 313 12409.33 80.33 54406.57 88888.00 2015-11-09 14:55:33.875 313 12409.27 80.28 54406.57 88888.00 2015-11-09 14:55:34.000 313 12409.20 80.25 54406.53 88888.00 2015-11-09 14:55:34.125 313 12409.17 80.20 54406.53 88888.00 2015-11-09 14:55:34.250 313 12409.10 80.15 54406.53 88888.00 2015-11-09 14:55:34.375 313 12409.02 80.10 54406.47 88888.00 2015-11-09 14:55:34.500 313 12408.98 80.08 54406.45 88888.00 2015-11-09 14:55:34.625 313 12409.02 80.03 54406.45 88888.00 2015-11-09 14:55:34.750 313 12409.00 79.97 54406.43 88888.00 2015-11-09 14:55:34.875 313 12408.90 79.88 54406.40 88888.00 2015-11-09 14:55:35.000 313 12408.85 79.75 54406.38 88888.00 2015-11-09 14:55:35.125 313 12408.80 79.65 54406.38 88888.00 2015-11-09 14:55:35.250 313 12408.70 79.55 54406.38 88888.00 2015-11-09 14:55:35.375 313 12408.67 79.50 54406.38 88888.00 2015-11-09 14:55:35.500 313 12408.60 79.40 54406.38 88888.00 2015-11-09 14:55:35.625 313 12408.52 79.30 54406.35 88888.00 2015-11-09 14:55:35.750 313 12408.45 79.20 54406.35 88888.00 2015-11-09 14:55:35.875 313 12408.50 79.12 54406.32 88888.00 2015-11-09 14:55:36.000 313 12408.55 79.08 54406.32 88888.00 2015-11-09 14:55:36.125 313 12408.58 78.97 54406.30 88888.00 2015-11-09 14:55:36.250 313 12408.52 78.83 54406.25 88888.00 2015-11-09 14:55:36.375 313 12408.55 78.72 54406.22 88888.00 2015-11-09 14:55:36.500 313 12408.60 78.62 54406.22 88888.00 2015-11-09 14:55:36.625 313 12408.58 78.53 54406.22 88888.00 2015-11-09 14:55:36.750 313 12408.52 78.45 54406.22 88888.00 2015-11-09 14:55:36.875 313 12408.52 78.40 54406.20 88888.00 2015-11-09 14:55:37.000 313 12408.60 78.30 54406.18 88888.00 2015-11-09 14:55:37.125 313 12408.60 78.20 54406.12 88888.00 2015-11-09 14:55:37.250 313 12408.52 78.08 54406.12 88888.00 2015-11-09 14:55:37.375 313 12408.60 78.03 54406.12 88888.00 2015-11-09 14:55:37.500 313 12408.55 77.95 54406.12 88888.00 2015-11-09 14:55:37.625 313 12408.55 77.90 54406.12 88888.00 2015-11-09 14:55:37.750 313 12408.60 77.83 54406.10 88888.00 2015-11-09 14:55:37.875 313 12408.62 77.78 54406.10 88888.00 2015-11-09 14:55:38.000 313 12408.58 77.70 54406.07 88888.00 2015-11-09 14:55:38.125 313 12408.55 77.65 54406.10 88888.00 2015-11-09 14:55:38.250 313 12408.52 77.62 54406.07 88888.00 2015-11-09 14:55:38.375 313 12408.50 77.62 54406.05 88888.00 2015-11-09 14:55:38.500 313 12408.52 77.60 54406.05 88888.00 2015-11-09 14:55:38.625 313 12408.60 77.60 54406.03 88888.00 2015-11-09 14:55:38.750 313 12408.62 77.60 54406.00 88888.00 2015-11-09 14:55:38.875 313 12408.58 77.62 54406.03 88888.00 2015-11-09 14:55:39.000 313 12408.60 77.72 54406.00 88888.00 2015-11-09 14:55:39.125 313 12408.65 77.83 54406.00 88888.00 2015-11-09 14:55:39.250 313 12408.67 77.90 54405.97 88888.00 2015-11-09 14:55:39.375 313 12408.73 78.00 54405.95 88888.00 2015-11-09 14:55:39.500 313 12408.75 78.15 54405.93 88888.00 2015-11-09 14:55:39.625 313 12408.75 78.30 54405.95 88888.00 2015-11-09 14:55:39.750 313 12408.65 78.42 54405.95 88888.00 2015-11-09 14:55:39.875 313 12408.62 78.55 54405.93 88888.00 2015-11-09 14:55:40.000 313 12408.65 78.72 54405.88 88888.00 2015-11-09 14:55:40.125 313 12408.73 78.88 54405.80 88888.00 2015-11-09 14:55:40.250 313 12408.73 79.05 54405.78 88888.00 2015-11-09 14:55:40.375 313 12408.67 79.20 54405.78 88888.00 2015-11-09 14:55:40.500 313 12408.67 79.35 54405.78 88888.00 2015-11-09 14:55:40.625 313 12408.60 79.53 54405.75 88888.00 2015-11-09 14:55:40.750 313 12408.62 79.67 54405.70 88888.00 2015-11-09 14:55:40.875 313 12408.60 79.85 54405.70 88888.00 2015-11-09 14:55:41.000 313 12408.52 80.00 54405.65 88888.00 2015-11-09 14:55:41.125 313 12408.45 80.12 54405.62 88888.00 2015-11-09 14:55:41.250 313 12408.42 80.25 54405.60 88888.00 2015-11-09 14:55:41.375 313 12408.45 80.40 54405.60 88888.00 2015-11-09 14:55:41.500 313 12408.48 80.55 54405.60 88888.00 2015-11-09 14:55:41.625 313 12408.45 80.65 54405.57 88888.00 2015-11-09 14:55:41.750 313 12408.38 80.72 54405.53 88888.00 2015-11-09 14:55:41.875 313 12408.27 80.80 54405.50 88888.00 2015-11-09 14:55:42.000 313 12408.20 80.90 54405.45 88888.00 2015-11-09 14:55:42.125 313 12408.12 80.95 54405.45 88888.00 2015-11-09 14:55:42.250 313 12408.08 80.97 54405.40 88888.00 2015-11-09 14:55:42.375 313 12408.00 81.00 54405.40 88888.00 2015-11-09 14:55:42.500 313 12407.98 81.10 54405.38 88888.00 2015-11-09 14:55:42.625 313 12407.90 81.12 54405.35 88888.00 2015-11-09 14:55:42.750 313 12407.80 81.17 54405.35 88888.00 2015-11-09 14:55:42.875 313 12407.75 81.22 54405.32 88888.00 2015-11-09 14:55:43.000 313 12407.70 81.22 54405.28 88888.00 2015-11-09 14:55:43.125 313 12407.55 81.20 54405.28 88888.00 2015-11-09 14:55:43.250 313 12407.40 81.22 54405.25 88888.00 2015-11-09 14:55:43.375 313 12407.30 81.22 54405.28 88888.00 2015-11-09 14:55:43.500 313 12407.23 81.25 54405.25 88888.00 2015-11-09 14:55:43.625 313 12407.25 81.25 54405.25 88888.00 2015-11-09 14:55:43.750 313 12407.23 81.25 54405.20 88888.00 2015-11-09 14:55:43.875 313 12407.17 81.25 54405.20 88888.00 2015-11-09 14:55:44.000 313 12407.17 81.30 54405.22 88888.00 2015-11-09 14:55:44.125 313 12407.05 81.25 54405.22 88888.00 2015-11-09 14:55:44.250 313 12406.95 81.20 54405.20 88888.00 2015-11-09 14:55:44.375 313 12407.00 81.17 54405.15 88888.00 2015-11-09 14:55:44.500 313 12406.88 81.20 54405.15 88888.00 2015-11-09 14:55:44.625 313 12406.77 81.17 54405.12 88888.00 2015-11-09 14:55:44.750 313 12406.73 81.15 54405.15 88888.00 2015-11-09 14:55:44.875 313 12406.55 81.15 54405.07 88888.00 2015-11-09 14:55:45.000 313 12406.45 81.12 54405.05 88888.00 2015-11-09 14:55:45.125 313 12406.45 81.10 54405.07 88888.00 2015-11-09 14:55:45.250 313 12406.35 81.08 54405.07 88888.00 2015-11-09 14:55:45.375 313 12406.23 81.12 54405.05 88888.00 2015-11-09 14:55:45.500 313 12406.15 81.10 54405.03 88888.00 2015-11-09 14:55:45.625 313 12406.10 81.05 54405.03 88888.00 2015-11-09 14:55:45.750 313 12406.08 81.03 54405.05 88888.00 2015-11-09 14:55:45.875 313 12406.00 80.97 54405.05 88888.00 2015-11-09 14:55:46.000 313 12405.85 80.95 54405.03 88888.00 2015-11-09 14:55:46.125 313 12405.80 80.85 54405.03 88888.00 2015-11-09 14:55:46.250 313 12405.67 80.78 54405.03 88888.00 2015-11-09 14:55:46.375 313 12405.62 80.75 54405.03 88888.00 2015-11-09 14:55:46.500 313 12405.58 80.67 54405.03 88888.00 2015-11-09 14:55:46.625 313 12405.55 80.62 54405.05 88888.00 2015-11-09 14:55:46.750 313 12405.48 80.47 54405.05 88888.00 2015-11-09 14:55:46.875 313 12405.35 80.40 54405.05 88888.00 2015-11-09 14:55:47.000 313 12405.27 80.30 54405.05 88888.00 2015-11-09 14:55:47.125 313 12405.20 80.22 54405.05 88888.00 2015-11-09 14:55:47.250 313 12405.12 80.12 54405.12 88888.00 2015-11-09 14:55:47.375 313 12405.12 80.05 54405.12 88888.00 2015-11-09 14:55:47.500 313 12405.02 79.95 54405.12 88888.00 2015-11-09 14:55:47.625 313 12405.00 79.83 54405.15 88888.00 2015-11-09 14:55:47.750 313 12405.00 79.72 54405.15 88888.00 2015-11-09 14:55:47.875 313 12404.98 79.58 54405.18 88888.00 2015-11-09 14:55:48.000 313 12404.95 79.50 54405.20 88888.00 2015-11-09 14:55:48.125 313 12404.95 79.45 54405.20 88888.00 2015-11-09 14:55:48.250 313 12404.80 79.33 54405.20 88888.00 2015-11-09 14:55:48.375 313 12404.70 79.22 54405.18 88888.00 2015-11-09 14:55:48.500 313 12404.62 79.10 54405.18 88888.00 2015-11-09 14:55:48.625 313 12404.62 79.05 54405.20 88888.00 2015-11-09 14:55:48.750 313 12404.52 78.95 54405.22 88888.00 2015-11-09 14:55:48.875 313 12404.48 78.85 54405.22 88888.00 2015-11-09 14:55:49.000 313 12404.48 78.83 54405.22 88888.00 2015-11-09 14:55:49.125 313 12404.50 78.78 54405.25 88888.00 2015-11-09 14:55:49.250 313 12404.40 78.65 54405.25 88888.00 2015-11-09 14:55:49.375 313 12404.42 78.60 54405.22 88888.00 2015-11-09 14:55:49.500 313 12404.40 78.55 54405.22 88888.00 2015-11-09 14:55:49.625 313 12404.38 78.50 54405.20 88888.00 2015-11-09 14:55:49.750 313 12404.48 78.45 54405.22 88888.00 2015-11-09 14:55:49.875 313 12404.50 78.38 54405.25 88888.00 2015-11-09 14:55:50.000 313 12404.45 78.28 54405.25 88888.00 2015-11-09 14:55:50.125 313 12404.42 78.20 54405.25 88888.00 2015-11-09 14:55:50.250 313 12404.42 78.08 54405.25 88888.00 2015-11-09 14:55:50.375 313 12404.48 78.03 54405.25 88888.00 2015-11-09 14:55:50.500 313 12404.42 77.95 54405.22 88888.00 2015-11-09 14:55:50.625 313 12404.48 77.92 54405.22 88888.00 2015-11-09 14:55:50.750 313 12404.52 77.85 54405.20 88888.00 2015-11-09 14:55:50.875 313 12404.58 77.78 54405.20 88888.00 2015-11-09 14:55:51.000 313 12404.70 77.72 54405.18 88888.00 2015-11-09 14:55:51.125 313 12404.73 77.67 54405.20 88888.00 2015-11-09 14:55:51.250 313 12404.80 77.62 54405.18 88888.00 2015-11-09 14:55:51.375 313 12404.90 77.62 54405.12 88888.00 2015-11-09 14:55:51.500 313 12404.95 77.60 54405.12 88888.00 2015-11-09 14:55:51.625 313 12404.98 77.58 54405.07 88888.00 2015-11-09 14:55:51.750 313 12405.17 77.55 54405.03 88888.00 2015-11-09 14:55:51.875 313 12405.33 77.50 54405.00 88888.00 2015-11-09 14:55:52.000 313 12405.38 77.53 54404.97 88888.00 2015-11-09 14:55:52.125 313 12405.50 77.55 54404.97 88888.00 2015-11-09 14:55:52.250 313 12405.58 77.53 54404.95 88888.00 2015-11-09 14:55:52.375 313 12405.70 77.55 54404.90 88888.00 2015-11-09 14:55:52.500 313 12405.83 77.60 54404.88 88888.00 2015-11-09 14:55:52.625 313 12405.88 77.62 54404.88 88888.00 2015-11-09 14:55:52.750 313 12405.95 77.65 54404.85 88888.00 2015-11-09 14:55:52.875 313 12406.08 77.67 54404.80 88888.00 2015-11-09 14:55:53.000 313 12406.12 77.72 54404.78 88888.00 2015-11-09 14:55:53.125 313 12406.15 77.75 54404.75 88888.00 2015-11-09 14:55:53.250 313 12406.17 77.75 54404.72 88888.00 2015-11-09 14:55:53.375 313 12406.25 77.83 54404.70 88888.00 2015-11-09 14:55:53.500 313 12406.33 77.90 54404.68 88888.00 2015-11-09 14:55:53.625 313 12406.38 77.95 54404.62 88888.00 2015-11-09 14:55:53.750 313 12406.48 78.00 54404.60 88888.00 2015-11-09 14:55:53.875 313 12406.50 78.05 54404.53 88888.00 2015-11-09 14:55:54.000 313 12406.52 78.05 54404.47 88888.00 2015-11-09 14:55:54.125 313 12406.58 78.17 54404.47 88888.00 2015-11-09 14:55:54.250 313 12406.70 78.25 54404.45 88888.00 2015-11-09 14:55:54.375 313 12406.80 78.35 54404.43 88888.00 2015-11-09 14:55:54.500 313 12406.90 78.42 54404.38 88888.00 2015-11-09 14:55:54.625 313 12406.90 78.53 54404.32 88888.00 2015-11-09 14:55:54.750 313 12406.95 78.62 54404.30 88888.00 2015-11-09 14:55:54.875 313 12406.98 78.70 54404.28 88888.00 2015-11-09 14:55:55.000 313 12407.10 78.78 54404.22 88888.00 2015-11-09 14:55:55.125 313 12407.17 78.90 54404.20 88888.00 2015-11-09 14:55:55.250 313 12407.10 79.00 54404.20 88888.00 2015-11-09 14:55:55.375 313 12407.12 79.10 54404.18 88888.00 2015-11-09 14:55:55.500 313 12407.15 79.20 54404.12 88888.00 2015-11-09 14:55:55.625 313 12407.15 79.25 54404.10 88888.00 2015-11-09 14:55:55.750 313 12407.15 79.35 54404.05 88888.00 2015-11-09 14:55:55.875 313 12407.12 79.42 54404.05 88888.00 2015-11-09 14:55:56.000 313 12407.15 79.47 54404.00 88888.00 2015-11-09 14:55:56.125 313 12407.12 79.50 54404.03 88888.00 2015-11-09 14:55:56.250 313 12407.08 79.58 54404.00 88888.00 2015-11-09 14:55:56.375 313 12407.08 79.62 54404.00 88888.00 2015-11-09 14:55:56.500 313 12407.05 79.62 54403.95 88888.00 2015-11-09 14:55:56.625 313 12407.02 79.67 54403.95 88888.00 2015-11-09 14:55:56.750 313 12407.00 79.67 54403.95 88888.00 2015-11-09 14:55:56.875 313 12407.00 79.70 54403.93 88888.00 2015-11-09 14:55:57.000 313 12406.98 79.70 54403.90 88888.00 2015-11-09 14:55:57.125 313 12406.95 79.70 54403.90 88888.00 2015-11-09 14:55:57.250 313 12406.88 79.65 54403.90 88888.00 2015-11-09 14:55:57.375 313 12406.88 79.67 54403.90 88888.00 2015-11-09 14:55:57.500 313 12406.75 79.62 54403.88 88888.00 2015-11-09 14:55:57.625 313 12406.67 79.60 54403.88 88888.00 2015-11-09 14:55:57.750 313 12406.62 79.55 54403.88 88888.00 2015-11-09 14:55:57.875 313 12406.60 79.53 54403.88 88888.00 2015-11-09 14:55:58.000 313 12406.65 79.50 54403.90 88888.00 2015-11-09 14:55:58.125 313 12406.70 79.47 54403.88 88888.00 2015-11-09 14:55:58.250 313 12406.65 79.38 54403.90 88888.00 2015-11-09 14:55:58.375 313 12406.65 79.33 54403.88 88888.00 2015-11-09 14:55:58.500 313 12406.65 79.25 54403.90 88888.00 2015-11-09 14:55:58.625 313 12406.65 79.17 54403.90 88888.00 2015-11-09 14:55:58.750 313 12406.67 79.10 54403.90 88888.00 2015-11-09 14:55:58.875 313 12406.75 79.05 54403.90 88888.00 2015-11-09 14:55:59.000 313 12406.70 79.00 54403.90 88888.00 2015-11-09 14:55:59.125 313 12406.70 78.92 54403.93 88888.00 2015-11-09 14:55:59.250 313 12406.65 78.85 54403.95 88888.00 2015-11-09 14:55:59.375 313 12406.70 78.83 54403.95 88888.00 2015-11-09 14:55:59.500 313 12406.70 78.83 54403.93 88888.00 2015-11-09 14:55:59.625 313 12406.73 78.83 54403.95 88888.00 2015-11-09 14:55:59.750 313 12406.70 78.80 54403.97 88888.00 2015-11-09 14:55:59.875 313 12406.67 78.83 54403.97 88888.00 2015-11-09 14:56:00.000 313 12406.67 78.83 54403.95 88888.00 2015-11-09 14:56:00.125 313 12406.65 78.85 54403.95 88888.00 2015-11-09 14:56:00.250 313 12406.60 78.85 54403.97 88888.00 2015-11-09 14:56:00.375 313 12406.62 78.90 54403.97 88888.00 2015-11-09 14:56:00.500 313 12406.52 78.92 54403.97 88888.00 2015-11-09 14:56:00.625 313 12406.45 78.95 54403.95 88888.00 2015-11-09 14:56:00.750 313 12406.40 79.00 54403.97 88888.00 2015-11-09 14:56:00.875 313 12406.33 79.05 54404.00 88888.00 2015-11-09 14:56:01.000 313 12406.27 79.08 54404.00 88888.00 2015-11-09 14:56:01.125 313 12406.12 79.10 54404.03 88888.00 2015-11-09 14:56:01.250 313 12406.02 79.12 54404.03 88888.00 2015-11-09 14:56:01.375 313 12406.08 79.15 54404.07 88888.00 2015-11-09 14:56:01.500 313 12406.10 79.15 54404.05 88888.00 2015-11-09 14:56:01.625 313 12406.00 79.12 54404.03 88888.00 2015-11-09 14:56:01.750 313 12405.92 79.12 54404.05 88888.00 2015-11-09 14:56:01.875 313 12406.00 79.15 54404.07 88888.00 2015-11-09 14:56:02.000 313 12406.00 79.10 54404.05 88888.00 2015-11-09 14:56:02.125 313 12405.92 79.08 54404.05 88888.00 2015-11-09 14:56:02.250 313 12405.90 79.03 54404.05 88888.00 2015-11-09 14:56:02.375 313 12406.05 79.03 54404.00 88888.00 2015-11-09 14:56:02.500 313 12406.10 78.95 54404.03 88888.00 2015-11-09 14:56:02.625 313 12406.02 78.85 54404.05 88888.00 2015-11-09 14:56:02.750 313 12406.00 78.83 54404.07 88888.00 2015-11-09 14:56:02.875 313 12406.02 78.85 54404.05 88888.00 2015-11-09 14:56:03.000 313 12406.00 78.83 54404.03 88888.00 2015-11-09 14:56:03.125 313 12405.98 78.78 54404.03 88888.00 2015-11-09 14:56:03.250 313 12405.95 78.78 54404.07 88888.00 2015-11-09 14:56:03.375 313 12406.02 78.72 54404.07 88888.00 2015-11-09 14:56:03.500 313 12406.10 78.62 54404.05 88888.00 2015-11-09 14:56:03.625 313 12406.15 78.55 54404.05 88888.00 2015-11-09 14:56:03.750 313 12406.12 78.45 54404.03 88888.00 2015-11-09 14:56:03.875 313 12406.15 78.38 54404.03 88888.00 2015-11-09 14:56:04.000 313 12406.15 78.38 54403.97 88888.00 2015-11-09 14:56:04.125 313 12406.20 78.38 54404.00 88888.00 2015-11-09 14:56:04.250 313 12406.27 78.35 54404.00 88888.00 2015-11-09 14:56:04.375 313 12406.35 78.38 54403.97 88888.00 2015-11-09 14:56:04.500 313 12406.27 78.38 54403.97 88888.00 2015-11-09 14:56:04.625 313 12406.27 78.35 54403.97 88888.00 2015-11-09 14:56:04.750 313 12406.35 78.35 54403.97 88888.00 2015-11-09 14:56:04.875 313 12406.38 78.35 54403.97 88888.00 2015-11-09 14:56:05.000 313 12406.30 78.30 54403.97 88888.00 2015-11-09 14:56:05.125 313 12406.27 78.30 54403.97 88888.00 2015-11-09 14:56:05.250 313 12406.25 78.33 54403.95 88888.00 2015-11-09 14:56:05.375 313 12406.25 78.33 54403.97 88888.00 2015-11-09 14:56:05.500 313 12406.20 78.28 54403.95 88888.00 2015-11-09 14:56:05.625 313 12406.17 78.22 54403.97 88888.00 2015-11-09 14:56:05.750 313 12406.17 78.20 54403.95 88888.00 2015-11-09 14:56:05.875 313 12406.20 78.20 54403.95 88888.00 2015-11-09 14:56:06.000 313 12406.25 78.15 54403.93 88888.00 2015-11-09 14:56:06.125 313 12406.25 78.12 54403.93 88888.00 2015-11-09 14:56:06.250 313 12406.15 78.08 54403.97 88888.00 2015-11-09 14:56:06.375 313 12406.20 78.08 54403.97 88888.00 2015-11-09 14:56:06.500 313 12406.30 78.10 54403.97 88888.00 2015-11-09 14:56:06.625 313 12406.33 78.08 54403.97 88888.00 2015-11-09 14:56:06.750 313 12406.38 78.05 54403.93 88888.00 2015-11-09 14:56:06.875 313 12406.35 78.08 54403.93 88888.00 2015-11-09 14:56:07.000 313 12406.38 78.05 54403.93 88888.00 2015-11-09 14:56:07.125 313 12406.42 78.05 54403.93 88888.00 2015-11-09 14:56:07.250 313 12406.40 78.08 54403.88 88888.00 2015-11-09 14:56:07.375 313 12406.40 78.12 54403.93 88888.00 2015-11-09 14:56:07.500 313 12406.40 78.17 54403.93 88888.00 2015-11-09 14:56:07.625 313 12406.42 78.25 54403.93 88888.00 2015-11-09 14:56:07.750 313 12406.40 78.35 54403.90 88888.00 2015-11-09 14:56:07.875 313 12406.38 78.40 54403.90 88888.00 2015-11-09 14:56:08.000 313 12406.35 78.42 54403.88 88888.00 2015-11-09 14:56:08.125 313 12406.40 78.50 54403.88 88888.00 2015-11-09 14:56:08.250 313 12406.33 78.55 54403.85 88888.00 2015-11-09 14:56:08.375 313 12406.33 78.60 54403.85 88888.00 2015-11-09 14:56:08.500 313 12406.30 78.67 54403.82 88888.00 2015-11-09 14:56:08.625 313 12406.27 78.78 54403.85 88888.00 2015-11-09 14:56:08.750 313 12406.30 78.85 54403.82 88888.00 2015-11-09 14:56:08.875 313 12406.27 78.90 54403.80 88888.00 2015-11-09 14:56:09.000 313 12406.20 78.97 54403.75 88888.00 2015-11-09 14:56:09.125 313 12406.20 79.05 54403.78 88888.00 2015-11-09 14:56:09.250 313 12406.17 79.15 54403.72 88888.00 2015-11-09 14:56:09.375 313 12406.17 79.20 54403.72 88888.00 2015-11-09 14:56:09.500 313 12406.08 79.25 54403.70 88888.00 2015-11-09 14:56:09.625 313 12405.95 79.33 54403.68 88888.00 2015-11-09 14:56:09.750 313 12405.88 79.40 54403.60 88888.00 2015-11-09 14:56:09.875 313 12405.88 79.50 54403.57 88888.00 2015-11-09 14:56:10.000 313 12405.88 79.65 54403.55 88888.00 2015-11-09 14:56:10.125 313 12405.83 79.70 54403.55 88888.00 2015-11-09 14:56:10.250 313 12405.77 79.75 54403.57 88888.00 2015-11-09 14:56:10.375 313 12405.77 79.85 54403.53 88888.00 2015-11-09 14:56:10.500 313 12405.65 79.95 54403.53 88888.00 2015-11-09 14:56:10.625 313 12405.55 80.00 54403.47 88888.00 2015-11-09 14:56:10.750 313 12405.52 80.00 54403.45 88888.00 2015-11-09 14:56:10.875 313 12405.50 80.03 54403.38 88888.00 2015-11-09 14:56:11.000 313 12405.48 80.05 54403.38 88888.00 2015-11-09 14:56:11.125 313 12405.38 80.10 54403.40 88888.00 2015-11-09 14:56:11.250 313 12405.27 80.15 54403.35 88888.00 2015-11-09 14:56:11.375 313 12405.27 80.20 54403.30 88888.00 2015-11-09 14:56:11.500 313 12405.15 80.25 54403.30 88888.00 2015-11-09 14:56:11.625 313 12405.10 80.25 54403.28 88888.00 2015-11-09 14:56:11.750 313 12405.00 80.25 54403.25 88888.00 2015-11-09 14:56:11.875 313 12404.95 80.33 54403.22 88888.00 2015-11-09 14:56:12.000 313 12404.90 80.30 54403.20 88888.00 2015-11-09 14:56:12.125 313 12404.83 80.28 54403.22 88888.00 2015-11-09 14:56:12.250 313 12404.75 80.25 54403.20 88888.00 2015-11-09 14:56:12.375 313 12404.70 80.28 54403.18 88888.00 2015-11-09 14:56:12.500 313 12404.60 80.30 54403.20 88888.00 2015-11-09 14:56:12.625 313 12404.52 80.28 54403.22 88888.00 2015-11-09 14:56:12.750 313 12404.42 80.25 54403.20 88888.00 2015-11-09 14:56:12.875 313 12404.35 80.25 54403.18 88888.00 2015-11-09 14:56:13.000 313 12404.25 80.28 54403.18 88888.00 2015-11-09 14:56:13.125 313 12404.12 80.28 54403.18 88888.00 2015-11-09 14:56:13.250 313 12403.95 80.33 54403.20 88888.00 2015-11-09 14:56:13.375 313 12403.80 80.35 54403.22 88888.00 2015-11-09 14:56:13.500 313 12403.77 80.35 54403.20 88888.00 2015-11-09 14:56:13.625 313 12403.70 80.38 54403.22 88888.00 2015-11-09 14:56:13.750 313 12403.60 80.42 54403.22 88888.00 2015-11-09 14:56:13.875 313 12403.45 80.50 54403.22 88888.00 2015-11-09 14:56:14.000 313 12403.30 80.55 54403.22 88888.00 2015-11-09 14:56:14.125 313 12403.20 80.65 54403.25 88888.00 2015-11-09 14:56:14.250 313 12403.10 80.75 54403.28 88888.00 2015-11-09 14:56:14.375 313 12403.12 80.78 54403.22 88888.00 2015-11-09 14:56:14.500 313 12403.02 80.83 54403.20 88888.00 2015-11-09 14:56:14.625 313 12402.95 80.85 54403.22 88888.00 2015-11-09 14:56:14.750 313 12402.92 80.95 54403.22 88888.00 2015-11-09 14:56:14.875 313 12402.85 81.08 54403.25 88888.00 2015-11-09 14:56:15.000 313 12402.75 81.12 54403.22 88888.00 2015-11-09 14:56:15.125 313 12402.60 81.17 54403.28 88888.00 2015-11-09 14:56:15.250 313 12402.50 81.22 54403.28 88888.00 2015-11-09 14:56:15.375 313 12402.45 81.25 54403.28 88888.00 2015-11-09 14:56:15.500 313 12402.42 81.25 54403.28 88888.00 2015-11-09 14:56:15.625 313 12402.38 81.28 54403.32 88888.00 2015-11-09 14:56:15.750 313 12402.27 81.28 54403.35 88888.00 2015-11-09 14:56:15.875 313 12402.23 81.30 54403.35 88888.00 2015-11-09 14:56:16.000 313 12402.27 81.30 54403.35 88888.00 2015-11-09 14:56:16.125 313 12402.25 81.28 54403.40 88888.00 2015-11-09 14:56:16.250 313 12402.12 81.20 54403.40 88888.00 2015-11-09 14:56:16.375 313 12402.00 81.15 54403.45 88888.00 2015-11-09 14:56:16.500 313 12401.95 81.08 54403.47 88888.00 2015-11-09 14:56:16.625 313 12401.90 80.97 54403.47 88888.00 2015-11-09 14:56:16.750 313 12401.77 80.90 54403.50 88888.00 2015-11-09 14:56:16.875 313 12401.70 80.83 54403.50 88888.00 2015-11-09 14:56:17.000 313 12401.67 80.70 54403.53 88888.00 2015-11-09 14:56:17.125 313 12401.65 80.50 54403.57 88888.00 2015-11-09 14:56:17.250 313 12401.55 80.33 54403.60 88888.00 2015-11-09 14:56:17.375 313 12401.58 80.22 54403.62 88888.00 2015-11-09 14:56:17.500 313 12401.60 80.10 54403.65 88888.00 2015-11-09 14:56:17.625 313 12401.60 79.92 54403.65 88888.00 2015-11-09 14:56:17.750 313 12401.58 79.72 54403.68 88888.00 2015-11-09 14:56:17.875 313 12401.55 79.55 54403.70 88888.00 2015-11-09 14:56:18.000 313 12401.52 79.38 54403.70 88888.00 2015-11-09 14:56:18.125 313 12401.60 79.25 54403.75 88888.00 2015-11-09 14:56:18.250 313 12401.55 79.08 54403.80 88888.00 2015-11-09 14:56:18.375 313 12401.52 78.92 54403.80 88888.00 2015-11-09 14:56:18.500 313 12401.55 78.78 54403.80 88888.00 2015-11-09 14:56:18.625 313 12401.58 78.62 54403.82 88888.00 2015-11-09 14:56:18.750 313 12401.62 78.53 54403.82 88888.00 2015-11-09 14:56:18.875 313 12401.70 78.35 54403.85 88888.00 2015-11-09 14:56:19.000 313 12401.80 78.22 54403.85 88888.00 2015-11-09 14:56:19.125 313 12401.85 78.10 54403.90 88888.00 2015-11-09 14:56:19.250 313 12401.88 77.97 54403.93 88888.00 2015-11-09 14:56:19.375 313 12401.92 77.88 54403.93 88888.00 2015-11-09 14:56:19.500 313 12401.95 77.75 54403.95 88888.00 2015-11-09 14:56:19.625 313 12402.10 77.67 54403.95 88888.00 2015-11-09 14:56:19.750 313 12402.23 77.58 54403.95 88888.00 2015-11-09 14:56:19.875 313 12402.20 77.45 54403.97 88888.00 2015-11-09 14:56:20.000 313 12402.20 77.35 54404.00 88888.00 2015-11-09 14:56:20.125 313 12402.20 77.28 54404.03 88888.00 2015-11-09 14:56:20.250 313 12402.30 77.12 54404.03 88888.00 2015-11-09 14:56:20.375 313 12402.42 77.08 54404.00 88888.00 2015-11-09 14:56:20.500 313 12402.45 77.03 54404.00 88888.00 2015-11-09 14:56:20.625 313 12402.42 76.92 54404.03 88888.00 2015-11-09 14:56:20.750 313 12402.40 76.88 54404.00 88888.00 2015-11-09 14:56:20.875 313 12402.42 76.85 54404.00 88888.00 2015-11-09 14:56:21.000 313 12402.55 76.85 54404.00 88888.00 2015-11-09 14:56:21.125 313 12402.62 76.83 54404.03 88888.00 2015-11-09 14:56:21.250 313 12402.62 76.80 54404.03 88888.00 2015-11-09 14:56:21.375 313 12402.62 76.80 54404.00 88888.00 2015-11-09 14:56:21.500 313 12402.65 76.85 54404.00 88888.00 2015-11-09 14:56:21.625 313 12402.73 76.85 54404.00 88888.00 2015-11-09 14:56:21.750 313 12402.77 76.85 54404.00 88888.00 2015-11-09 14:56:21.875 313 12402.83 76.90 54403.97 88888.00 2015-11-09 14:56:22.000 313 12402.85 76.88 54403.95 88888.00 2015-11-09 14:56:22.125 313 12402.90 76.92 54403.95 88888.00 2015-11-09 14:56:22.250 313 12402.95 76.97 54403.95 88888.00 2015-11-09 14:56:22.375 313 12402.98 77.00 54403.93 88888.00 2015-11-09 14:56:22.500 313 12402.98 77.00 54403.93 88888.00 2015-11-09 14:56:22.625 313 12402.98 77.05 54403.93 88888.00 2015-11-09 14:56:22.750 313 12402.95 77.12 54403.90 88888.00 2015-11-09 14:56:22.875 313 12403.00 77.12 54403.93 88888.00 2015-11-09 14:56:23.000 313 12403.08 77.20 54403.90 88888.00 2015-11-09 14:56:23.125 313 12403.10 77.22 54403.90 88888.00 2015-11-09 14:56:23.250 313 12403.10 77.17 54403.85 88888.00 2015-11-09 14:56:23.375 313 12403.12 77.17 54403.82 88888.00 2015-11-09 14:56:23.500 313 12403.15 77.25 54403.82 88888.00 2015-11-09 14:56:23.625 313 12403.17 77.38 54403.85 88888.00 2015-11-09 14:56:23.750 313 12403.08 77.47 54403.80 88888.00 2015-11-09 14:56:23.875 313 12403.00 77.55 54403.82 88888.00 2015-11-09 14:56:24.000 313 12402.90 77.62 54403.82 88888.00 2015-11-09 14:56:24.125 313 12402.88 77.70 54403.85 88888.00 2015-11-09 14:56:24.250 313 12402.85 77.75 54403.88 88888.00 2015-11-09 14:56:24.375 313 12402.80 77.75 54403.88 88888.00 2015-11-09 14:56:24.500 313 12402.67 77.78 54403.88 88888.00 2015-11-09 14:56:24.625 313 12402.55 77.83 54403.88 88888.00 2015-11-09 14:56:24.750 313 12402.50 77.88 54403.90 88888.00 2015-11-09 14:56:24.875 313 12402.52 77.90 54403.90 88888.00 2015-11-09 14:56:25.000 313 12402.50 77.90 54403.90 88888.00 2015-11-09 14:56:25.125 313 12402.40 77.90 54403.93 88888.00 2015-11-09 14:56:25.250 313 12402.25 77.88 54403.93 88888.00 2015-11-09 14:56:25.375 313 12402.15 77.92 54403.93 88888.00 2015-11-09 14:56:25.500 313 12402.15 77.95 54403.97 88888.00 2015-11-09 14:56:25.625 313 12402.12 77.88 54404.00 88888.00 2015-11-09 14:56:25.750 313 12402.10 77.80 54404.00 88888.00 2015-11-09 14:56:25.875 313 12402.05 77.75 54404.05 88888.00 2015-11-09 14:56:26.000 313 12401.98 77.67 54404.05 88888.00 2015-11-09 14:56:26.125 313 12401.98 77.58 54404.07 88888.00 2015-11-09 14:56:26.250 313 12401.95 77.45 54404.07 88888.00 2015-11-09 14:56:26.375 313 12401.98 77.40 54404.10 88888.00 2015-11-09 14:56:26.500 313 12401.90 77.30 54404.15 88888.00 2015-11-09 14:56:26.625 313 12401.88 77.15 54404.15 88888.00 2015-11-09 14:56:26.750 313 12401.85 77.05 54404.22 88888.00 2015-11-09 14:56:26.875 313 12401.88 76.97 54404.22 88888.00 2015-11-09 14:56:27.000 313 12401.90 76.88 54404.28 88888.00 2015-11-09 14:56:27.125 313 12401.92 76.83 54404.28 88888.00 2015-11-09 14:56:27.250 313 12401.95 76.78 54404.30 88888.00 2015-11-09 14:56:27.375 313 12401.95 76.72 54404.32 88888.00 2015-11-09 14:56:27.500 313 12401.88 76.62 54404.35 88888.00 2015-11-09 14:56:27.625 313 12401.92 76.53 54404.35 88888.00 2015-11-09 14:56:27.750 313 12401.98 76.47 54404.40 88888.00 2015-11-09 14:56:27.875 313 12402.00 76.42 54404.43 88888.00 2015-11-09 14:56:28.000 313 12402.08 76.38 54404.43 88888.00 2015-11-09 14:56:28.125 313 12402.15 76.35 54404.43 88888.00 2015-11-09 14:56:28.250 313 12402.12 76.35 54404.45 88888.00 2015-11-09 14:56:28.375 313 12402.08 76.35 54404.47 88888.00 2015-11-09 14:56:28.500 313 12402.02 76.35 54404.50 88888.00 2015-11-09 14:56:28.625 313 12402.08 76.38 54404.53 88888.00 2015-11-09 14:56:28.750 313 12402.10 76.42 54404.53 88888.00 2015-11-09 14:56:28.875 313 12402.08 76.45 54404.47 88888.00 2015-11-09 14:56:29.000 313 12402.12 76.53 54404.45 88888.00 2015-11-09 14:56:29.125 313 12402.17 76.58 54404.50 88888.00 2015-11-09 14:56:29.250 313 12402.12 76.67 54404.47 88888.00 2015-11-09 14:56:29.375 313 12402.12 76.75 54404.47 88888.00 2015-11-09 14:56:29.500 313 12402.08 76.83 54404.47 88888.00 2015-11-09 14:56:29.625 313 12402.15 76.90 54404.43 88888.00 2015-11-09 14:56:29.750 313 12402.10 76.95 54404.45 88888.00 2015-11-09 14:56:29.875 313 12402.05 77.05 54404.45 88888.00 2015-11-09 14:56:30.000 313 12402.05 77.15 54404.43 88888.00 2015-11-09 14:56:30.125 313 12402.05 77.28 54404.45 88888.00 2015-11-09 14:56:30.250 313 12402.02 77.30 54404.43 88888.00 2015-11-09 14:56:30.375 313 12401.98 77.35 54404.43 88888.00 2015-11-09 14:56:30.500 313 12401.95 77.33 54404.38 88888.00 2015-11-09 14:56:30.625 313 12401.95 77.35 54404.35 88888.00 2015-11-09 14:56:30.750 313 12401.92 77.35 54404.38 88888.00 2015-11-09 14:56:30.875 313 12401.92 77.40 54404.38 88888.00 2015-11-09 14:56:31.000 313 12401.95 77.42 54404.35 88888.00 2015-11-09 14:56:31.125 313 12401.92 77.45 54404.32 88888.00 2015-11-09 14:56:31.250 313 12401.92 77.42 54404.32 88888.00 2015-11-09 14:56:31.375 313 12401.92 77.47 54404.30 88888.00 2015-11-09 14:56:31.500 313 12401.92 77.47 54404.32 88888.00 2015-11-09 14:56:31.625 313 12401.88 77.45 54404.32 88888.00 2015-11-09 14:56:31.750 313 12401.88 77.42 54404.32 88888.00 2015-11-09 14:56:31.875 313 12401.90 77.45 54404.32 88888.00 2015-11-09 14:56:32.000 313 12401.88 77.45 54404.28 88888.00 2015-11-09 14:56:32.125 313 12401.95 77.40 54404.28 88888.00 2015-11-09 14:56:32.250 313 12401.95 77.40 54404.28 88888.00 2015-11-09 14:56:32.375 313 12402.05 77.38 54404.25 88888.00 2015-11-09 14:56:32.500 313 12402.15 77.38 54404.28 88888.00 2015-11-09 14:56:32.625 313 12402.20 77.38 54404.28 88888.00 2015-11-09 14:56:32.750 313 12402.17 77.35 54404.28 88888.00 2015-11-09 14:56:32.875 313 12402.27 77.33 54404.22 88888.00 2015-11-09 14:56:33.000 313 12402.35 77.28 54404.18 88888.00 2015-11-09 14:56:33.125 313 12402.40 77.30 54404.18 88888.00 2015-11-09 14:56:33.250 313 12402.48 77.35 54404.15 88888.00 2015-11-09 14:56:33.375 313 12402.62 77.38 54404.15 88888.00 2015-11-09 14:56:33.500 313 12402.77 77.40 54404.12 88888.00 2015-11-09 14:56:33.625 313 12402.90 77.42 54404.10 88888.00 2015-11-09 14:56:33.750 313 12402.92 77.50 54404.07 88888.00 2015-11-09 14:56:33.875 313 12402.98 77.55 54404.05 88888.00 2015-11-09 14:56:34.000 313 12403.12 77.62 54404.00 88888.00 2015-11-09 14:56:34.125 313 12403.25 77.70 54404.03 88888.00 2015-11-09 14:56:34.250 313 12403.35 77.78 54404.00 88888.00 2015-11-09 14:56:34.375 313 12403.40 77.85 54404.00 88888.00 2015-11-09 14:56:34.500 313 12403.42 77.90 54403.97 88888.00 2015-11-09 14:56:34.625 313 12403.55 77.97 54403.95 88888.00 2015-11-09 14:56:34.750 313 12403.67 78.03 54403.90 88888.00 2015-11-09 14:56:34.875 313 12403.80 78.08 54403.90 88888.00 2015-11-09 14:56:35.000 313 12403.85 78.17 54403.85 88888.00 2015-11-09 14:56:35.125 313 12403.92 78.25 54403.85 88888.00 2015-11-09 14:56:35.250 313 12403.92 78.30 54403.82 88888.00 2015-11-09 14:56:35.375 313 12404.00 78.38 54403.78 88888.00 2015-11-09 14:56:35.500 313 12404.00 78.42 54403.75 88888.00 2015-11-09 14:56:35.625 313 12404.02 78.53 54403.75 88888.00 2015-11-09 14:56:35.750 313 12404.08 78.60 54403.72 88888.00 2015-11-09 14:56:35.875 313 12404.12 78.65 54403.70 88888.00 2015-11-09 14:56:36.000 313 12404.15 78.75 54403.65 88888.00 2015-11-09 14:56:36.125 313 12404.10 78.83 54403.65 88888.00 2015-11-09 14:56:36.250 313 12404.08 78.92 54403.65 88888.00 2015-11-09 14:56:36.375 313 12404.10 78.97 54403.62 88888.00 2015-11-09 14:56:36.500 313 12404.08 79.08 54403.60 88888.00 2015-11-09 14:56:36.625 313 12404.02 79.15 54403.60 88888.00 2015-11-09 14:56:36.750 313 12404.02 79.17 54403.60 88888.00 2015-11-09 14:56:36.875 313 12404.05 79.22 54403.55 88888.00 2015-11-09 14:56:37.000 313 12404.05 79.25 54403.53 88888.00 2015-11-09 14:56:37.125 313 12404.08 79.25 54403.53 88888.00 2015-11-09 14:56:37.250 313 12404.10 79.25 54403.53 88888.00 2015-11-09 14:56:37.375 313 12404.15 79.25 54403.50 88888.00 2015-11-09 14:56:37.500 313 12404.15 79.28 54403.47 88888.00 2015-11-09 14:56:37.625 313 12404.17 79.30 54403.45 88888.00 2015-11-09 14:56:37.750 313 12404.23 79.30 54403.40 88888.00 2015-11-09 14:56:37.875 313 12404.27 79.30 54403.40 88888.00 2015-11-09 14:56:38.000 313 12404.25 79.30 54403.38 88888.00 2015-11-09 14:56:38.125 313 12404.23 79.35 54403.35 88888.00 2015-11-09 14:56:38.250 313 12404.20 79.42 54403.35 88888.00 2015-11-09 14:56:38.375 313 12404.17 79.47 54403.32 88888.00 2015-11-09 14:56:38.500 313 12404.12 79.58 54403.32 88888.00 2015-11-09 14:56:38.625 313 12404.00 79.62 54403.30 88888.00 2015-11-09 14:56:38.750 313 12403.90 79.62 54403.30 88888.00 2015-11-09 14:56:38.875 313 12403.80 79.67 54403.30 88888.00 2015-11-09 14:56:39.000 313 12403.77 79.72 54403.30 88888.00 2015-11-09 14:56:39.125 313 12403.73 79.80 54403.28 88888.00 2015-11-09 14:56:39.250 313 12403.60 79.80 54403.28 88888.00 2015-11-09 14:56:39.375 313 12403.52 79.78 54403.25 88888.00 2015-11-09 14:56:39.500 313 12403.45 79.80 54403.25 88888.00 2015-11-09 14:56:39.625 313 12403.45 79.83 54403.25 88888.00 2015-11-09 14:56:39.750 313 12403.42 79.78 54403.22 88888.00 2015-11-09 14:56:39.875 313 12403.38 79.75 54403.22 88888.00 2015-11-09 14:56:40.000 313 12403.33 79.75 54403.22 88888.00 2015-11-09 14:56:40.125 313 12403.30 79.67 54403.22 88888.00 2015-11-09 14:56:40.250 313 12403.30 79.62 54403.20 88888.00 2015-11-09 14:56:40.375 313 12403.35 79.60 54403.20 88888.00 2015-11-09 14:56:40.500 313 12403.38 79.60 54403.20 88888.00 2015-11-09 14:56:40.625 313 12403.33 79.55 54403.20 88888.00 2015-11-09 14:56:40.750 313 12403.35 79.47 54403.20 88888.00 2015-11-09 14:56:40.875 313 12403.42 79.45 54403.20 88888.00 2015-11-09 14:56:41.000 313 12403.42 79.42 54403.18 88888.00 2015-11-09 14:56:41.125 313 12403.42 79.35 54403.18 88888.00 2015-11-09 14:56:41.250 313 12403.45 79.28 54403.18 88888.00 2015-11-09 14:56:41.375 313 12403.55 79.20 54403.20 88888.00 2015-11-09 14:56:41.500 313 12403.60 79.12 54403.20 88888.00 2015-11-09 14:56:41.625 313 12403.67 79.05 54403.15 88888.00 2015-11-09 14:56:41.750 313 12403.73 79.00 54403.12 88888.00 2015-11-09 14:56:41.875 313 12403.75 78.95 54403.12 88888.00 2015-11-09 14:56:42.000 313 12403.77 78.88 54403.10 88888.00 2015-11-09 14:56:42.125 313 12403.85 78.83 54403.10 88888.00 2015-11-09 14:56:42.250 313 12403.90 78.72 54403.12 88888.00 2015-11-09 14:56:42.375 313 12403.95 78.70 54403.10 88888.00 2015-11-09 14:56:42.500 313 12404.00 78.67 54403.10 88888.00 2015-11-09 14:56:42.625 313 12404.10 78.65 54403.07 88888.00 2015-11-09 14:56:42.750 313 12404.17 78.65 54403.03 88888.00 2015-11-09 14:56:42.875 313 12404.25 78.62 54403.05 88888.00 2015-11-09 14:56:43.000 313 12404.30 78.58 54403.00 88888.00 2015-11-09 14:56:43.125 313 12404.42 78.60 54403.05 88888.00 2015-11-09 14:56:43.250 313 12404.52 78.58 54403.03 88888.00 2015-11-09 14:56:43.375 313 12404.62 78.58 54403.00 88888.00 2015-11-09 14:56:43.500 313 12404.70 78.55 54402.97 88888.00 2015-11-09 14:56:43.625 313 12404.65 78.58 54402.95 88888.00 2015-11-09 14:56:43.750 313 12404.62 78.60 54402.95 88888.00 2015-11-09 14:56:43.875 313 12404.75 78.60 54402.82 88888.00 2015-11-09 14:56:44.000 313 12404.85 78.65 54402.80 88888.00 2015-11-09 14:56:44.125 313 12404.88 78.70 54402.88 88888.00 2015-11-09 14:56:44.250 313 12404.80 78.70 54402.88 88888.00 2015-11-09 14:56:44.375 313 12404.85 78.75 54402.82 88888.00 2015-11-09 14:56:44.500 313 12404.88 78.83 54402.82 88888.00 2015-11-09 14:56:44.625 313 12404.88 78.92 54402.80 88888.00 2015-11-09 14:56:44.750 313 12404.98 79.03 54402.78 88888.00 2015-11-09 14:56:44.875 313 12405.00 79.03 54402.78 88888.00 2015-11-09 14:56:45.000 313 12404.95 79.08 54402.78 88888.00 2015-11-09 14:56:45.125 313 12404.85 79.15 54402.78 88888.00 2015-11-09 14:56:45.250 313 12404.92 79.28 54402.75 88888.00 2015-11-09 14:56:45.375 313 12405.02 79.40 54402.72 88888.00 2015-11-09 14:56:45.500 313 12405.02 79.42 54402.72 88888.00 2015-11-09 14:56:45.625 313 12405.02 79.47 54402.72 88888.00 2015-11-09 14:56:45.750 313 12404.98 79.53 54402.75 88888.00 2015-11-09 14:56:45.875 313 12404.98 79.58 54402.70 88888.00 2015-11-09 14:56:46.000 313 12404.98 79.58 54402.70 88888.00 2015-11-09 14:56:46.125 313 12404.90 79.58 54402.70 88888.00 2015-11-09 14:56:46.250 313 12404.83 79.60 54402.75 88888.00 2015-11-09 14:56:46.375 313 12404.85 79.62 54402.72 88888.00 2015-11-09 14:56:46.500 313 12404.83 79.67 54402.75 88888.00 2015-11-09 14:56:46.625 313 12404.80 79.65 54402.75 88888.00 2015-11-09 14:56:46.750 313 12404.83 79.67 54402.75 88888.00 2015-11-09 14:56:46.875 313 12404.85 79.67 54402.72 88888.00 2015-11-09 14:56:47.000 313 12404.85 79.70 54402.75 88888.00 2015-11-09 14:56:47.125 313 12404.83 79.75 54402.75 88888.00 2015-11-09 14:56:47.250 313 12404.75 79.75 54402.78 88888.00 2015-11-09 14:56:47.375 313 12404.73 79.72 54402.75 88888.00 2015-11-09 14:56:47.500 313 12404.75 79.70 54402.75 88888.00 2015-11-09 14:56:47.625 313 12404.75 79.72 54402.75 88888.00 2015-11-09 14:56:47.750 313 12404.73 79.72 54402.75 88888.00 2015-11-09 14:56:47.875 313 12404.73 79.67 54402.75 88888.00 2015-11-09 14:56:48.000 313 12404.75 79.65 54402.75 88888.00 2015-11-09 14:56:48.125 313 12404.73 79.62 54402.78 88888.00 2015-11-09 14:56:48.250 313 12404.77 79.60 54402.75 88888.00 2015-11-09 14:56:48.375 313 12404.85 79.62 54402.75 88888.00 2015-11-09 14:56:48.500 313 12404.85 79.60 54402.75 88888.00 2015-11-09 14:56:48.625 313 12404.83 79.58 54402.78 88888.00 2015-11-09 14:56:48.750 313 12404.77 79.55 54402.80 88888.00 2015-11-09 14:56:48.875 313 12404.85 79.53 54402.80 88888.00 2015-11-09 14:56:49.000 313 12404.83 79.50 54402.78 88888.00 2015-11-09 14:56:49.125 313 12404.83 79.47 54402.80 88888.00 2015-11-09 14:56:49.250 313 12404.77 79.38 54402.82 88888.00 2015-11-09 14:56:49.375 313 12404.77 79.33 54402.82 88888.00 2015-11-09 14:56:49.500 313 12404.67 79.28 54402.85 88888.00 2015-11-09 14:56:49.625 313 12404.60 79.20 54402.88 88888.00 2015-11-09 14:56:49.750 313 12404.55 79.15 54402.85 88888.00 2015-11-09 14:56:49.875 313 12404.55 79.10 54402.88 88888.00 2015-11-09 14:56:50.000 313 12404.60 79.03 54402.88 88888.00 2015-11-09 14:56:50.125 313 12404.62 78.92 54402.90 88888.00 2015-11-09 14:56:50.250 313 12404.45 78.80 54402.95 88888.00 2015-11-09 14:56:50.375 313 12404.42 78.75 54402.97 88888.00 2015-11-09 14:56:50.500 313 12404.48 78.67 54402.97 88888.00 2015-11-09 14:56:50.625 313 12404.48 78.62 54402.97 88888.00 2015-11-09 14:56:50.750 313 12404.42 78.55 54403.00 88888.00 2015-11-09 14:56:50.875 313 12404.40 78.47 54403.03 88888.00 2015-11-09 14:56:51.000 313 12404.33 78.40 54403.03 88888.00 2015-11-09 14:56:51.125 313 12404.27 78.40 54403.10 88888.00 2015-11-09 14:56:51.250 313 12404.25 78.35 54403.12 88888.00 2015-11-09 14:56:51.375 313 12404.27 78.28 54403.12 88888.00 2015-11-09 14:56:51.500 313 12404.23 78.22 54403.15 88888.00 2015-11-09 14:56:51.625 313 12404.23 78.15 54403.15 88888.00 2015-11-09 14:56:51.750 313 12404.25 78.10 54403.12 88888.00 2015-11-09 14:56:51.875 313 12404.25 78.03 54403.12 88888.00 2015-11-09 14:56:52.000 313 12404.27 78.00 54403.18 88888.00 2015-11-09 14:56:52.125 313 12404.25 77.90 54403.18 88888.00 2015-11-09 14:56:52.250 313 12404.30 77.78 54403.18 88888.00 2015-11-09 14:56:52.375 313 12404.35 77.72 54403.18 88888.00 2015-11-09 14:56:52.500 313 12404.33 77.62 54403.18 88888.00 2015-11-09 14:56:52.625 313 12404.27 77.58 54403.18 88888.00 2015-11-09 14:56:52.750 313 12404.27 77.50 54403.18 88888.00 2015-11-09 14:56:52.875 313 12404.25 77.40 54403.20 88888.00 2015-11-09 14:56:53.000 313 12404.27 77.40 54403.20 88888.00 2015-11-09 14:56:53.125 313 12404.25 77.28 54403.22 88888.00 2015-11-09 14:56:53.250 313 12404.25 77.15 54403.22 88888.00 2015-11-09 14:56:53.375 313 12404.27 77.08 54403.22 88888.00 2015-11-09 14:56:53.500 313 12404.38 77.00 54403.20 88888.00 2015-11-09 14:56:53.625 313 12404.40 76.95 54403.20 88888.00 2015-11-09 14:56:53.750 313 12404.45 76.88 54403.22 88888.00 2015-11-09 14:56:53.875 313 12404.50 76.80 54403.22 88888.00 2015-11-09 14:56:54.000 313 12404.60 76.75 54403.22 88888.00 2015-11-09 14:56:54.125 313 12404.70 76.62 54403.20 88888.00 2015-11-09 14:56:54.250 313 12404.77 76.55 54403.20 88888.00 2015-11-09 14:56:54.375 313 12404.92 76.47 54403.18 88888.00 2015-11-09 14:56:54.500 313 12405.02 76.40 54403.18 88888.00 2015-11-09 14:56:54.625 313 12405.12 76.30 54403.18 88888.00 2015-11-09 14:56:54.750 313 12405.15 76.28 54403.18 88888.00 2015-11-09 14:56:54.875 313 12405.25 76.28 54403.18 88888.00 2015-11-09 14:56:55.000 313 12405.38 76.25 54403.15 88888.00 2015-11-09 14:56:55.125 313 12405.45 76.22 54403.18 88888.00 2015-11-09 14:56:55.250 313 12405.52 76.22 54403.18 88888.00 2015-11-09 14:56:55.375 313 12405.62 76.28 54403.15 88888.00 2015-11-09 14:56:55.500 313 12405.73 76.33 54403.12 88888.00 2015-11-09 14:56:55.625 313 12405.83 76.35 54403.10 88888.00 2015-11-09 14:56:55.750 313 12405.92 76.38 54403.05 88888.00 2015-11-09 14:56:55.875 313 12406.02 76.45 54403.07 88888.00 2015-11-09 14:56:56.000 313 12406.00 76.50 54403.05 88888.00 2015-11-09 14:56:56.125 313 12406.05 76.60 54403.05 88888.00 2015-11-09 14:56:56.250 313 12406.12 76.65 54403.00 88888.00 2015-11-09 14:56:56.375 313 12406.15 76.67 54402.97 88888.00 2015-11-09 14:56:56.500 313 12406.20 76.75 54402.95 88888.00 2015-11-09 14:56:56.625 313 12406.15 76.80 54402.95 88888.00 2015-11-09 14:56:56.750 313 12406.10 76.85 54402.93 88888.00 2015-11-09 14:56:56.875 313 12406.05 76.92 54402.90 88888.00 2015-11-09 14:56:57.000 313 12406.05 76.97 54402.85 88888.00 2015-11-09 14:56:57.125 313 12405.95 77.03 54402.85 88888.00 2015-11-09 14:56:57.250 313 12405.88 77.08 54402.88 88888.00 2015-11-09 14:56:57.375 313 12406.00 77.12 54402.85 88888.00 2015-11-09 14:56:57.500 313 12406.00 77.17 54402.82 88888.00 2015-11-09 14:56:57.625 313 12405.95 77.20 54402.80 88888.00 2015-11-09 14:56:57.750 313 12405.92 77.17 54402.78 88888.00 2015-11-09 14:56:57.875 313 12405.95 77.17 54402.75 88888.00 2015-11-09 14:56:58.000 313 12405.92 77.15 54402.72 88888.00 2015-11-09 14:56:58.125 313 12405.90 77.15 54402.75 88888.00 2015-11-09 14:56:58.250 313 12405.83 77.15 54402.72 88888.00 2015-11-09 14:56:58.375 313 12405.83 77.15 54402.65 88888.00 2015-11-09 14:56:58.500 313 12405.70 77.10 54402.65 88888.00 2015-11-09 14:56:58.625 313 12405.67 77.10 54402.62 88888.00 2015-11-09 14:56:58.750 313 12405.73 77.10 54402.60 88888.00 2015-11-09 14:56:58.875 313 12405.77 77.05 54402.62 88888.00 2015-11-09 14:56:59.000 313 12405.73 77.03 54402.60 88888.00 2015-11-09 14:56:59.125 313 12405.65 76.95 54402.57 88888.00 2015-11-09 14:56:59.250 313 12405.65 76.85 54402.57 88888.00 2015-11-09 14:56:59.375 313 12405.67 76.80 54402.57 88888.00 2015-11-09 14:56:59.500 313 12405.67 76.67 54402.57 88888.00 2015-11-09 14:56:59.625 313 12405.67 76.55 54402.53 88888.00 2015-11-09 14:56:59.750 313 12405.65 76.47 54402.53 88888.00 2015-11-09 14:56:59.875 313 12405.62 76.42 54402.53 88888.00 2015-11-09 14:57:00.000 313 12405.70 76.33 54402.55 88888.00 2015-11-09 14:57:00.125 313 12405.67 76.20 54402.53 88888.00 2015-11-09 14:57:00.250 313 12405.62 76.08 54402.53 88888.00 2015-11-09 14:57:00.375 313 12405.62 76.00 54402.47 88888.00 2015-11-09 14:57:00.500 313 12405.58 75.97 54402.50 88888.00 2015-11-09 14:57:00.625 313 12405.58 75.92 54402.53 88888.00 2015-11-09 14:57:00.750 313 12405.62 75.85 54402.55 88888.00 2015-11-09 14:57:00.875 313 12405.67 75.78 54402.53 88888.00 2015-11-09 14:57:01.000 313 12405.65 75.67 54402.53 88888.00 2015-11-09 14:57:01.125 313 12405.58 75.60 54402.53 88888.00 2015-11-09 14:57:01.250 313 12405.60 75.47 54402.50 88888.00 2015-11-09 14:57:01.375 313 12405.65 75.40 54402.50 88888.00 2015-11-09 14:57:01.500 313 12405.73 75.35 54402.50 88888.00 2015-11-09 14:57:01.625 313 12405.80 75.33 54402.53 88888.00 2015-11-09 14:57:01.750 313 12405.85 75.30 54402.53 88888.00 2015-11-09 14:57:01.875 313 12405.92 75.22 54402.47 88888.00 2015-11-09 14:57:02.000 313 12405.90 75.17 54402.45 88888.00 2015-11-09 14:57:02.125 313 12405.92 75.12 54402.43 88888.00 2015-11-09 14:57:02.250 313 12405.92 75.12 54402.47 88888.00 2015-11-09 14:57:02.375 313 12405.98 75.12 54402.45 88888.00 2015-11-09 14:57:02.500 313 12406.02 75.08 54402.45 88888.00 2015-11-09 14:57:02.625 313 12406.05 74.97 54402.43 88888.00 2015-11-09 14:57:02.750 313 12406.02 74.92 54402.43 88888.00 2015-11-09 14:57:02.875 313 12406.08 74.92 54402.40 88888.00 2015-11-09 14:57:03.000 313 12406.08 74.83 54402.38 88888.00 2015-11-09 14:57:03.125 313 12406.05 74.78 54402.40 88888.00 2015-11-09 14:57:03.250 313 12406.05 74.70 54402.40 88888.00 2015-11-09 14:57:03.375 313 12406.12 74.70 54402.38 88888.00 2015-11-09 14:57:03.500 313 12406.25 74.62 54402.38 88888.00 2015-11-09 14:57:03.625 313 12406.27 74.55 54402.38 88888.00 2015-11-09 14:57:03.750 313 12406.30 74.47 54402.35 88888.00 2015-11-09 14:57:03.875 313 12406.33 74.40 54402.32 88888.00 2015-11-09 14:57:04.000 313 12406.33 74.38 54402.32 88888.00 2015-11-09 14:57:04.125 313 12406.42 74.33 54402.35 88888.00 2015-11-09 14:57:04.250 313 12406.50 74.20 54402.32 88888.00 2015-11-09 14:57:04.375 313 12406.62 74.17 54402.30 88888.00 2015-11-09 14:57:04.500 313 12406.70 74.12 54402.28 88888.00 2015-11-09 14:57:04.625 313 12406.73 74.08 54402.28 88888.00 2015-11-09 14:57:04.750 313 12406.70 74.10 54402.28 88888.00 2015-11-09 14:57:04.875 313 12406.77 74.08 54402.25 88888.00 2015-11-09 14:57:05.000 313 12406.83 74.10 54402.20 88888.00 2015-11-09 14:57:05.125 313 12406.88 74.12 54402.22 88888.00 2015-11-09 14:57:05.250 313 12406.92 74.22 54402.20 88888.00 2015-11-09 14:57:05.375 313 12406.95 74.28 54402.18 88888.00 2015-11-09 14:57:05.500 313 12406.98 74.30 54402.18 88888.00 2015-11-09 14:57:05.625 313 12406.98 74.35 54402.12 88888.00 2015-11-09 14:57:05.750 313 12406.95 74.38 54402.10 88888.00 2015-11-09 14:57:05.875 313 12406.98 74.45 54402.10 88888.00 2015-11-09 14:57:06.000 313 12407.05 74.55 54402.05 88888.00 2015-11-09 14:57:06.125 313 12407.10 74.58 54402.03 88888.00 2015-11-09 14:57:06.250 313 12407.12 74.62 54402.05 88888.00 2015-11-09 14:57:06.375 313 12407.12 74.67 54402.00 88888.00 2015-11-09 14:57:06.500 313 12407.10 74.70 54401.97 88888.00 2015-11-09 14:57:06.625 313 12407.17 74.75 54401.95 88888.00 2015-11-09 14:57:06.750 313 12407.17 74.83 54401.93 88888.00 2015-11-09 14:57:06.875 313 12407.15 74.85 54401.90 88888.00 2015-11-09 14:57:07.000 313 12407.17 74.88 54401.85 88888.00 2015-11-09 14:57:07.125 313 12407.15 74.88 54401.85 88888.00 2015-11-09 14:57:07.250 313 12407.12 74.92 54401.85 88888.00 2015-11-09 14:57:07.375 313 12407.12 74.95 54401.80 88888.00 2015-11-09 14:57:07.500 313 12407.12 75.03 54401.80 88888.00 2015-11-09 14:57:07.625 313 12407.05 75.08 54401.78 88888.00 2015-11-09 14:57:07.750 313 12407.05 75.17 54401.75 88888.00 2015-11-09 14:57:07.875 313 12407.10 75.22 54401.70 88888.00 2015-11-09 14:57:08.000 313 12407.15 75.25 54401.68 88888.00 2015-11-09 14:57:08.125 313 12407.12 75.28 54401.70 88888.00 2015-11-09 14:57:08.250 313 12407.05 75.25 54401.65 88888.00 2015-11-09 14:57:08.375 313 12407.05 75.33 54401.65 88888.00 2015-11-09 14:57:08.500 313 12406.98 75.40 54401.60 88888.00 2015-11-09 14:57:08.625 313 12406.95 75.40 54401.60 88888.00 2015-11-09 14:57:08.750 313 12406.92 75.45 54401.55 88888.00 2015-11-09 14:57:08.875 313 12406.90 75.53 54401.53 88888.00 2015-11-09 14:57:09.000 313 12406.88 75.53 54401.50 88888.00 2015-11-09 14:57:09.125 313 12406.92 75.60 54401.47 88888.00 2015-11-09 14:57:09.250 313 12406.88 75.65 54401.43 88888.00 2015-11-09 14:57:09.375 313 12406.88 75.65 54401.43 88888.00 2015-11-09 14:57:09.500 313 12406.83 75.67 54401.43 88888.00 2015-11-09 14:57:09.625 313 12406.80 75.70 54401.43 88888.00 2015-11-09 14:57:09.750 313 12406.80 75.67 54401.40 88888.00 2015-11-09 14:57:09.875 313 12406.77 75.70 54401.40 88888.00 2015-11-09 14:57:10.000 313 12406.83 75.70 54401.35 88888.00 2015-11-09 14:57:10.125 313 12406.85 75.72 54401.32 88888.00 2015-11-09 14:57:10.250 313 12406.80 75.67 54401.30 88888.00 2015-11-09 14:57:10.375 313 12406.80 75.65 54401.28 88888.00 2015-11-09 14:57:10.500 313 12406.85 75.70 54401.28 88888.00 2015-11-09 14:57:10.625 313 12406.83 75.72 54401.30 88888.00 2015-11-09 14:57:10.750 313 12406.83 75.75 54401.25 88888.00 2015-11-09 14:57:10.875 313 12406.83 75.75 54401.22 88888.00 2015-11-09 14:57:11.000 313 12406.70 75.75 54401.20 88888.00 2015-11-09 14:57:11.125 313 12406.65 75.78 54401.22 88888.00 2015-11-09 14:57:11.250 313 12406.50 75.78 54401.20 88888.00 2015-11-09 14:57:11.375 313 12406.50 75.78 54401.20 88888.00 2015-11-09 14:57:11.500 313 12406.52 75.80 54401.18 88888.00 2015-11-09 14:57:11.625 313 12406.52 75.78 54401.15 88888.00 2015-11-09 14:57:11.750 313 12406.45 75.78 54401.18 88888.00 2015-11-09 14:57:11.875 313 12406.40 75.80 54401.18 88888.00 2015-11-09 14:57:12.000 313 12406.35 75.78 54401.18 88888.00 2015-11-09 14:57:12.125 313 12406.38 75.78 54401.18 88888.00 2015-11-09 14:57:12.250 313 12406.35 75.78 54401.15 88888.00 2015-11-09 14:57:12.375 313 12406.25 75.75 54401.12 88888.00 2015-11-09 14:57:12.500 313 12406.15 75.70 54401.12 88888.00 2015-11-09 14:57:12.625 313 12406.12 75.67 54401.12 88888.00 2015-11-09 14:57:12.750 313 12406.05 75.62 54401.15 88888.00 2015-11-09 14:57:12.875 313 12405.98 75.55 54401.10 88888.00 2015-11-09 14:57:13.000 313 12405.90 75.53 54401.10 88888.00 2015-11-09 14:57:13.125 313 12405.80 75.47 54401.15 88888.00 2015-11-09 14:57:13.250 313 12405.70 75.40 54401.12 88888.00 2015-11-09 14:57:13.375 313 12405.65 75.33 54401.10 88888.00 2015-11-09 14:57:13.500 313 12405.65 75.25 54401.12 88888.00 2015-11-09 14:57:13.625 313 12405.65 75.20 54401.15 88888.00 2015-11-09 14:57:13.750 313 12405.55 75.12 54401.15 88888.00 2015-11-09 14:57:13.875 313 12405.50 75.05 54401.15 88888.00 2015-11-09 14:57:14.000 313 12405.48 75.05 54401.12 88888.00 2015-11-09 14:57:14.125 313 12405.45 75.05 54401.15 88888.00 2015-11-09 14:57:14.250 313 12405.40 74.97 54401.12 88888.00 2015-11-09 14:57:14.375 313 12405.40 74.92 54401.10 88888.00 2015-11-09 14:57:14.500 313 12405.27 74.90 54401.10 88888.00 2015-11-09 14:57:14.625 313 12405.15 74.80 54401.12 88888.00 2015-11-09 14:57:14.750 313 12405.10 74.75 54401.10 88888.00 2015-11-09 14:57:14.875 313 12405.02 74.70 54401.10 88888.00 2015-11-09 14:57:15.000 313 12405.02 74.67 54401.12 88888.00 2015-11-09 14:57:15.125 313 12405.05 74.62 54401.15 88888.00 2015-11-09 14:57:15.250 313 12405.00 74.53 54401.18 88888.00 2015-11-09 14:57:15.375 313 12405.02 74.50 54401.12 88888.00 2015-11-09 14:57:15.500 313 12405.02 74.42 54401.10 88888.00 2015-11-09 14:57:15.625 313 12405.00 74.38 54401.12 88888.00 2015-11-09 14:57:15.750 313 12405.05 74.38 54401.10 88888.00 2015-11-09 14:57:15.875 313 12405.12 74.38 54401.10 88888.00 2015-11-09 14:57:16.000 313 12405.15 74.35 54401.07 88888.00 2015-11-09 14:57:16.125 313 12405.15 74.40 54401.10 88888.00 2015-11-09 14:57:16.250 313 12404.98 74.40 54401.07 88888.00 2015-11-09 14:57:16.375 313 12404.92 74.40 54401.07 88888.00 2015-11-09 14:57:16.500 313 12404.90 74.38 54401.07 88888.00 2015-11-09 14:57:16.625 313 12404.88 74.35 54401.10 88888.00 2015-11-09 14:57:16.750 313 12404.88 74.28 54401.05 88888.00 2015-11-09 14:57:16.875 313 12404.88 74.22 54401.05 88888.00 2015-11-09 14:57:17.000 313 12404.95 74.17 54401.05 88888.00 2015-11-09 14:57:17.125 313 12404.95 74.15 54401.05 88888.00 2015-11-09 14:57:17.250 313 12404.90 74.10 54401.05 88888.00 2015-11-09 14:57:17.375 313 12404.92 74.08 54401.05 88888.00 2015-11-09 14:57:17.500 313 12404.90 74.05 54401.03 88888.00 2015-11-09 14:57:17.625 313 12404.88 74.03 54401.05 88888.00 2015-11-09 14:57:17.750 313 12404.95 74.00 54401.03 88888.00 2015-11-09 14:57:17.875 313 12405.00 74.00 54401.03 88888.00 2015-11-09 14:57:18.000 313 12404.98 74.03 54401.03 88888.00 2015-11-09 14:57:18.125 313 12405.00 74.05 54401.03 88888.00 2015-11-09 14:57:18.250 313 12405.00 74.00 54401.00 88888.00 2015-11-09 14:57:18.375 313 12405.05 73.95 54400.95 88888.00 2015-11-09 14:57:18.500 313 12405.05 73.95 54400.97 88888.00 2015-11-09 14:57:18.625 313 12405.05 73.97 54400.97 88888.00 2015-11-09 14:57:18.750 313 12405.02 73.97 54400.95 88888.00 2015-11-09 14:57:18.875 313 12404.98 73.97 54400.93 88888.00 2015-11-09 14:57:19.000 313 12405.02 73.97 54400.90 88888.00 2015-11-09 14:57:19.125 313 12405.05 73.97 54400.88 88888.00 2015-11-09 14:57:19.250 313 12405.02 73.90 54400.88 88888.00 2015-11-09 14:57:19.375 313 12405.10 73.92 54400.88 88888.00 2015-11-09 14:57:19.500 313 12405.10 73.90 54400.85 88888.00 2015-11-09 14:57:19.625 313 12405.12 73.90 54400.82 88888.00 2015-11-09 14:57:19.750 313 12405.05 73.95 54400.80 88888.00 2015-11-09 14:57:19.875 313 12405.05 74.05 54400.78 88888.00 2015-11-09 14:57:20.000 313 12405.12 74.12 54400.75 88888.00 2015-11-09 14:57:20.125 313 12405.10 74.20 54400.75 88888.00 2015-11-09 14:57:20.250 313 12405.08 74.28 54400.72 88888.00 2015-11-09 14:57:20.375 313 12405.12 74.33 54400.70 88888.00 2015-11-09 14:57:20.500 313 12405.08 74.33 54400.70 88888.00 2015-11-09 14:57:20.625 313 12405.08 74.35 54400.68 88888.00 2015-11-09 14:57:20.750 313 12405.10 74.35 54400.62 88888.00 2015-11-09 14:57:20.875 313 12405.12 74.40 54400.60 88888.00 2015-11-09 14:57:21.000 313 12405.10 74.45 54400.57 88888.00 2015-11-09 14:57:21.125 313 12405.02 74.50 54400.57 88888.00 2015-11-09 14:57:21.250 313 12405.00 74.53 54400.57 88888.00 2015-11-09 14:57:21.375 313 12404.98 74.58 54400.55 88888.00 2015-11-09 14:57:21.500 313 12404.95 74.67 54400.53 88888.00 2015-11-09 14:57:21.625 313 12404.83 74.80 54400.50 88888.00 2015-11-09 14:57:21.750 313 12404.73 74.88 54400.47 88888.00 2015-11-09 14:57:21.875 313 12404.62 75.00 54400.50 88888.00 2015-11-09 14:57:22.000 313 12404.55 75.12 54400.45 88888.00 2015-11-09 14:57:22.125 313 12404.50 75.22 54400.43 88888.00 2015-11-09 14:57:22.250 313 12404.50 75.30 54400.43 88888.00 2015-11-09 14:57:22.375 313 12404.48 75.38 54400.38 88888.00 2015-11-09 14:57:22.500 313 12404.45 75.47 54400.35 88888.00 2015-11-09 14:57:22.625 313 12404.45 75.55 54400.32 88888.00 2015-11-09 14:57:22.750 313 12404.40 75.70 54400.32 88888.00 2015-11-09 14:57:22.875 313 12404.38 75.80 54400.32 88888.00 2015-11-09 14:57:23.000 313 12404.33 75.85 54400.28 88888.00 2015-11-09 14:57:23.125 313 12404.30 75.88 54400.25 88888.00 2015-11-09 14:57:23.250 313 12404.25 75.92 54400.25 88888.00 2015-11-09 14:57:23.375 313 12404.17 75.97 54400.22 88888.00 2015-11-09 14:57:23.500 313 12404.12 76.00 54400.20 88888.00 2015-11-09 14:57:23.625 313 12404.08 76.00 54400.15 88888.00 2015-11-09 14:57:23.750 313 12404.02 75.95 54400.15 88888.00 2015-11-09 14:57:23.875 313 12404.00 75.95 54400.15 88888.00 2015-11-09 14:57:24.000 313 12404.02 75.92 54400.15 88888.00 2015-11-09 14:57:24.125 313 12404.05 75.92 54400.15 88888.00 2015-11-09 14:57:24.250 313 12404.00 75.85 54400.12 88888.00 2015-11-09 14:57:24.375 313 12403.98 75.78 54400.12 88888.00 2015-11-09 14:57:24.500 313 12403.95 75.72 54400.12 88888.00 2015-11-09 14:57:24.625 313 12403.92 75.65 54400.10 88888.00 2015-11-09 14:57:24.750 313 12403.95 75.58 54400.07 88888.00 2015-11-09 14:57:24.875 313 12403.95 75.47 54400.07 88888.00 2015-11-09 14:57:25.000 313 12403.98 75.42 54400.05 88888.00 2015-11-09 14:57:25.125 313 12403.95 75.38 54400.03 88888.00 2015-11-09 14:57:25.250 313 12403.90 75.33 54400.03 88888.00 2015-11-09 14:57:25.375 313 12403.88 75.28 54400.00 88888.00 2015-11-09 14:57:25.500 313 12403.83 75.22 54400.00 88888.00 2015-11-09 14:57:25.625 313 12403.77 75.17 54400.00 88888.00 2015-11-09 14:57:25.750 313 12403.75 75.12 54400.00 88888.00 2015-11-09 14:57:25.875 313 12403.70 75.12 54399.97 88888.00 2015-11-09 14:57:26.000 313 12403.73 75.08 54399.95 88888.00 2015-11-09 14:57:26.125 313 12403.75 75.00 54399.95 88888.00 2015-11-09 14:57:26.250 313 12403.77 74.90 54399.97 88888.00 2015-11-09 14:57:26.375 313 12403.75 74.85 54399.93 88888.00 2015-11-09 14:57:26.500 313 12403.75 74.83 54399.95 88888.00 2015-11-09 14:57:26.625 313 12403.85 74.78 54399.95 88888.00 2015-11-09 14:57:26.750 313 12403.85 74.72 54399.93 88888.00 2015-11-09 14:57:26.875 313 12403.77 74.67 54399.93 88888.00 2015-11-09 14:57:27.000 313 12403.73 74.62 54399.90 88888.00 2015-11-09 14:57:27.125 313 12403.67 74.53 54399.90 88888.00 2015-11-09 14:57:27.250 313 12403.67 74.45 54399.88 88888.00 2015-11-09 14:57:27.375 313 12403.73 74.40 54399.88 88888.00 2015-11-09 14:57:27.500 313 12403.75 74.35 54399.85 88888.00 2015-11-09 14:57:27.625 313 12403.73 74.28 54399.85 88888.00 2015-11-09 14:57:27.750 313 12403.73 74.22 54399.85 88888.00 2015-11-09 14:57:27.875 313 12403.77 74.10 54399.82 88888.00 2015-11-09 14:57:28.000 313 12403.83 74.08 54399.82 88888.00 2015-11-09 14:57:28.125 313 12403.88 74.03 54399.82 88888.00 2015-11-09 14:57:28.250 313 12403.95 73.95 54399.78 88888.00 2015-11-09 14:57:28.375 313 12403.98 73.95 54399.75 88888.00 2015-11-09 14:57:28.500 313 12404.05 73.95 54399.75 88888.00 2015-11-09 14:57:28.625 313 12404.10 73.95 54399.70 88888.00 2015-11-09 14:57:28.750 313 12404.15 73.97 54399.70 88888.00 2015-11-09 14:57:28.875 313 12404.17 74.03 54399.68 88888.00 2015-11-09 14:57:29.000 313 12404.33 74.12 54399.65 88888.00 2015-11-09 14:57:29.125 313 12404.38 74.22 54399.62 88888.00 2015-11-09 14:57:29.250 313 12404.38 74.30 54399.57 88888.00 2015-11-09 14:57:29.375 313 12404.45 74.30 54399.55 88888.00 2015-11-09 14:57:29.500 313 12404.48 74.38 54399.55 88888.00 2015-11-09 14:57:29.625 313 12404.48 74.47 54399.55 88888.00 2015-11-09 14:57:29.750 313 12404.52 74.55 54399.53 88888.00 2015-11-09 14:57:29.875 313 12404.52 74.60 54399.50 88888.00 2015-11-09 14:57:30.000 313 12404.55 74.75 54399.43 88888.00 2015-11-09 14:57:30.125 313 12404.52 74.80 54399.40 88888.00 2015-11-09 14:57:30.250 313 12404.45 74.90 54399.35 88888.00 2015-11-09 14:57:30.375 313 12404.42 74.95 54399.32 88888.00 2015-11-09 14:57:30.500 313 12404.42 74.95 54399.32 88888.00 2015-11-09 14:57:30.625 313 12404.48 74.97 54399.32 88888.00 2015-11-09 14:57:30.750 313 12404.52 75.03 54399.30 88888.00 2015-11-09 14:57:30.875 313 12404.52 75.05 54399.28 88888.00 2015-11-09 14:57:31.000 313 12404.38 75.03 54399.22 88888.00 2015-11-09 14:57:31.125 313 12404.30 75.08 54399.25 88888.00 2015-11-09 14:57:31.250 313 12404.35 75.08 54399.25 88888.00 2015-11-09 14:57:31.375 313 12404.40 75.10 54399.22 88888.00 2015-11-09 14:57:31.500 313 12404.33 75.10 54399.20 88888.00 2015-11-09 14:57:31.625 313 12404.20 75.10 54399.18 88888.00 2015-11-09 14:57:31.750 313 12404.12 75.10 54399.18 88888.00 2015-11-09 14:57:31.875 313 12404.12 75.12 54399.15 88888.00 2015-11-09 14:57:32.000 313 12404.17 75.12 54399.15 88888.00 2015-11-09 14:57:32.125 313 12404.12 75.10 54399.15 88888.00 2015-11-09 14:57:32.250 313 12404.05 75.03 54399.12 88888.00 2015-11-09 14:57:32.375 313 12404.05 74.97 54399.07 88888.00 2015-11-09 14:57:32.500 313 12404.02 74.97 54399.07 88888.00 2015-11-09 14:57:32.625 313 12404.00 74.95 54399.07 88888.00 2015-11-09 14:57:32.750 313 12403.90 74.92 54399.07 88888.00 2015-11-09 14:57:32.875 313 12403.88 74.90 54399.03 88888.00 2015-11-09 14:57:33.000 313 12403.85 74.85 54399.03 88888.00 2015-11-09 14:57:33.125 313 12403.80 74.85 54399.03 88888.00 2015-11-09 14:57:33.250 313 12403.80 74.75 54398.97 88888.00 2015-11-09 14:57:33.375 313 12403.77 74.78 54398.97 88888.00 2015-11-09 14:57:33.500 313 12403.73 74.75 54399.00 88888.00 2015-11-09 14:57:33.625 313 12403.65 74.72 54398.95 88888.00 2015-11-09 14:57:33.750 313 12403.48 74.72 54398.95 88888.00 2015-11-09 14:57:33.875 313 12403.35 74.67 54398.95 88888.00 2015-11-09 14:57:34.000 313 12403.27 74.67 54398.95 88888.00 2015-11-09 14:57:34.125 313 12403.27 74.62 54398.95 88888.00 2015-11-09 14:57:34.250 313 12403.12 74.60 54398.97 88888.00 2015-11-09 14:57:34.375 313 12403.00 74.50 54398.93 88888.00 2015-11-09 14:57:34.500 313 12402.83 74.45 54398.93 88888.00 2015-11-09 14:57:34.625 313 12402.80 74.40 54398.95 88888.00 2015-11-09 14:57:34.750 313 12402.80 74.33 54398.95 88888.00 2015-11-09 14:57:34.875 313 12402.77 74.17 54398.97 88888.00 2015-11-09 14:57:35.000 313 12402.67 74.08 54398.95 88888.00 2015-11-09 14:57:35.125 313 12402.62 74.00 54398.95 88888.00 2015-11-09 14:57:35.250 313 12402.50 73.92 54398.95 88888.00 2015-11-09 14:57:35.375 313 12402.40 73.92 54398.95 88888.00 2015-11-09 14:57:35.500 313 12402.30 73.95 54398.97 88888.00 2015-11-09 14:57:35.625 313 12402.27 73.92 54398.97 88888.00 2015-11-09 14:57:35.750 313 12402.23 73.90 54398.95 88888.00 2015-11-09 14:57:35.875 313 12402.08 73.85 54398.95 88888.00 2015-11-09 14:57:36.000 313 12402.02 73.80 54398.93 88888.00 2015-11-09 14:57:36.125 313 12402.00 73.75 54398.90 88888.00 2015-11-09 14:57:36.250 313 12401.92 73.70 54398.95 88888.00 2015-11-09 14:57:36.375 313 12401.95 73.62 54398.95 88888.00 2015-11-09 14:57:36.500 313 12401.90 73.50 54398.90 88888.00 2015-11-09 14:57:36.625 313 12401.85 73.38 54398.85 88888.00 2015-11-09 14:57:36.750 313 12401.77 73.30 54398.85 88888.00 2015-11-09 14:57:36.875 313 12401.77 73.22 54398.85 88888.00 2015-11-09 14:57:37.000 313 12401.77 73.20 54398.85 88888.00 2015-11-09 14:57:37.125 313 12401.75 73.20 54398.85 88888.00 2015-11-09 14:57:37.250 313 12401.58 73.20 54398.85 88888.00 2015-11-09 14:57:37.375 313 12401.52 73.22 54398.85 88888.00 2015-11-09 14:57:37.500 313 12401.52 73.25 54398.80 88888.00 2015-11-09 14:57:37.625 313 12401.48 73.28 54398.80 88888.00 2015-11-09 14:57:37.750 313 12401.42 73.28 54398.80 88888.00 2015-11-09 14:57:37.875 313 12401.33 73.33 54398.78 88888.00 2015-11-09 14:57:38.000 313 12401.27 73.33 54398.78 88888.00 2015-11-09 14:57:38.125 313 12401.25 73.35 54398.78 88888.00 2015-11-09 14:57:38.250 313 12401.12 73.40 54398.78 88888.00 2015-11-09 14:57:38.375 313 12401.08 73.45 54398.78 88888.00 2015-11-09 14:57:38.500 313 12401.10 73.47 54398.75 88888.00 2015-11-09 14:57:38.625 313 12401.05 73.50 54398.75 88888.00 2015-11-09 14:57:38.750 313 12400.92 73.55 54398.72 88888.00 2015-11-09 14:57:38.875 313 12400.85 73.58 54398.72 88888.00 2015-11-09 14:57:39.000 313 12400.70 73.55 54398.70 88888.00 2015-11-09 14:57:39.125 313 12400.67 73.55 54398.70 88888.00 2015-11-09 14:57:39.250 313 12400.60 73.53 54398.72 88888.00 2015-11-09 14:57:39.375 313 12400.55 73.55 54398.72 88888.00 2015-11-09 14:57:39.500 313 12400.42 73.58 54398.70 88888.00 2015-11-09 14:57:39.625 313 12400.30 73.60 54398.72 88888.00 2015-11-09 14:57:39.750 313 12400.20 73.60 54398.70 88888.00 2015-11-09 14:57:39.875 313 12400.12 73.50 54398.68 88888.00 2015-11-09 14:57:40.000 313 12400.05 73.45 54398.65 88888.00 2015-11-09 14:57:40.125 313 12400.02 73.40 54398.65 88888.00 2015-11-09 14:57:40.250 313 12399.95 73.33 54398.68 88888.00 2015-11-09 14:57:40.375 313 12400.00 73.30 54398.65 88888.00 2015-11-09 14:57:40.500 313 12399.95 73.28 54398.70 88888.00 2015-11-09 14:57:40.625 313 12399.88 73.17 54398.70 88888.00 2015-11-09 14:57:40.750 313 12399.75 73.10 54398.68 88888.00 2015-11-09 14:57:40.875 313 12399.70 73.00 54398.68 88888.00 2015-11-09 14:57:41.000 313 12399.75 72.92 54398.68 88888.00 2015-11-09 14:57:41.125 313 12399.77 72.88 54398.68 88888.00 2015-11-09 14:57:41.250 313 12399.67 72.80 54398.68 88888.00 2015-11-09 14:57:41.375 313 12399.67 72.75 54398.65 88888.00 2015-11-09 14:57:41.500 313 12399.65 72.67 54398.65 88888.00 2015-11-09 14:57:41.625 313 12399.65 72.55 54398.65 88888.00 2015-11-09 14:57:41.750 313 12399.65 72.45 54398.62 88888.00 2015-11-09 14:57:41.875 313 12399.65 72.40 54398.60 88888.00 2015-11-09 14:57:42.000 313 12399.65 72.33 54398.57 88888.00 2015-11-09 14:57:42.125 313 12399.67 72.25 54398.62 88888.00 2015-11-09 14:57:42.250 313 12399.70 72.17 54398.60 88888.00 2015-11-09 14:57:42.375 313 12399.65 72.12 54398.57 88888.00 2015-11-09 14:57:42.500 313 12399.60 72.08 54398.57 88888.00 2015-11-09 14:57:42.625 313 12399.60 72.00 54398.57 88888.00 2015-11-09 14:57:42.750 313 12399.62 71.92 54398.57 88888.00 2015-11-09 14:57:42.875 313 12399.60 71.83 54398.55 88888.00 2015-11-09 14:57:43.000 313 12399.62 71.75 54398.50 88888.00 2015-11-09 14:57:43.125 313 12399.60 71.75 54398.55 88888.00 2015-11-09 14:57:43.250 313 12399.55 71.70 54398.53 88888.00 2015-11-09 14:57:43.375 313 12399.52 71.67 54398.53 88888.00 2015-11-09 14:57:43.500 313 12399.45 71.67 54398.55 88888.00 2015-11-09 14:57:43.625 313 12399.40 71.62 54398.53 88888.00 2015-11-09 14:57:43.750 313 12399.33 71.58 54398.53 88888.00 2015-11-09 14:57:43.875 313 12399.30 71.58 54398.55 88888.00 2015-11-09 14:57:44.000 313 12399.25 71.60 54398.53 88888.00 2015-11-09 14:57:44.125 313 12399.12 71.60 54398.50 88888.00 2015-11-09 14:57:44.250 313 12398.95 71.53 54398.47 88888.00 2015-11-09 14:57:44.375 313 12398.95 71.50 54398.50 88888.00 2015-11-09 14:57:44.500 313 12398.90 71.45 54398.50 88888.00 2015-11-09 14:57:44.625 313 12398.83 71.42 54398.50 88888.00 2015-11-09 14:57:44.750 313 12398.67 71.40 54398.47 88888.00 2015-11-09 14:57:44.875 313 12398.58 71.35 54398.47 88888.00 2015-11-09 14:57:45.000 313 12398.55 71.30 54398.45 88888.00 2015-11-09 14:57:45.125 313 12398.48 71.25 54398.45 88888.00 2015-11-09 14:57:45.250 313 12398.38 71.20 54398.45 88888.00 2015-11-09 14:57:45.375 313 12398.35 71.17 54398.45 88888.00 2015-11-09 14:57:45.500 313 12398.33 71.12 54398.45 88888.00 2015-11-09 14:57:45.625 313 12398.27 71.08 54398.45 88888.00 2015-11-09 14:57:45.750 313 12398.27 71.05 54398.45 88888.00 2015-11-09 14:57:45.875 313 12398.20 71.03 54398.45 88888.00 2015-11-09 14:57:46.000 313 12398.10 70.95 54398.47 88888.00 2015-11-09 14:57:46.125 313 12398.05 70.92 54398.50 88888.00 2015-11-09 14:57:46.250 313 12397.95 70.88 54398.47 88888.00 2015-11-09 14:57:46.375 313 12397.98 70.83 54398.45 88888.00 2015-11-09 14:57:46.500 313 12397.98 70.83 54398.45 88888.00 2015-11-09 14:57:46.625 313 12397.85 70.85 54398.47 88888.00 2015-11-09 14:57:46.750 313 12397.73 70.88 54398.47 88888.00 2015-11-09 14:57:46.875 313 12397.65 70.90 54398.50 88888.00 2015-11-09 14:57:47.000 313 12397.55 70.92 54398.47 88888.00 2015-11-09 14:57:47.125 313 12397.55 70.95 54398.50 88888.00 2015-11-09 14:57:47.250 313 12397.50 71.00 54398.50 88888.00 2015-11-09 14:57:47.375 313 12397.45 71.03 54398.50 88888.00 2015-11-09 14:57:47.500 313 12397.40 71.08 54398.50 88888.00 2015-11-09 14:57:47.625 313 12397.35 71.17 54398.50 88888.00 2015-11-09 14:57:47.750 313 12397.33 71.20 54398.50 88888.00 2015-11-09 14:57:47.875 313 12397.35 71.25 54398.50 88888.00 2015-11-09 14:57:48.000 313 12397.30 71.28 54398.50 88888.00 2015-11-09 14:57:48.125 313 12397.20 71.33 54398.47 88888.00 2015-11-09 14:57:48.250 313 12397.12 71.35 54398.47 88888.00 2015-11-09 14:57:48.375 313 12397.15 71.42 54398.50 88888.00 2015-11-09 14:57:48.500 313 12397.15 71.53 54398.50 88888.00 2015-11-09 14:57:48.625 313 12397.12 71.62 54398.50 88888.00 2015-11-09 14:57:48.750 313 12397.02 71.67 54398.50 88888.00 2015-11-09 14:57:48.875 313 12396.98 71.72 54398.50 88888.00 2015-11-09 14:57:49.000 313 12396.90 71.80 54398.50 88888.00 2015-11-09 14:57:49.125 313 12396.80 71.90 54398.53 88888.00 2015-11-09 14:57:49.250 313 12396.75 72.03 54398.47 88888.00 2015-11-09 14:57:49.375 313 12396.67 72.12 54398.47 88888.00 2015-11-09 14:57:49.500 313 12396.65 72.30 54398.47 88888.00 2015-11-09 14:57:49.625 313 12396.58 72.45 54398.45 88888.00 2015-11-09 14:57:49.750 313 12396.48 72.62 54398.45 88888.00 2015-11-09 14:57:49.875 313 12396.35 72.78 54398.45 88888.00 2015-11-09 14:57:50.000 313 12396.23 72.90 54398.38 88888.00 2015-11-09 14:57:50.125 313 12396.15 73.05 54398.40 88888.00 2015-11-09 14:57:50.250 313 12396.08 73.15 54398.38 88888.00 2015-11-09 14:57:50.375 313 12396.02 73.22 54398.38 88888.00 2015-11-09 14:57:50.500 313 12395.95 73.33 54398.38 88888.00 2015-11-09 14:57:50.625 313 12395.88 73.38 54398.38 88888.00 2015-11-09 14:57:50.750 313 12395.83 73.42 54398.32 88888.00 2015-11-09 14:57:50.875 313 12395.75 73.50 54398.32 88888.00 2015-11-09 14:57:51.000 313 12395.70 73.55 54398.28 88888.00 2015-11-09 14:57:51.125 313 12395.62 73.62 54398.28 88888.00 2015-11-09 14:57:51.250 313 12395.60 73.67 54398.25 88888.00 2015-11-09 14:57:51.375 313 12395.65 73.72 54398.25 88888.00 2015-11-09 14:57:51.500 313 12395.70 73.83 54398.22 88888.00 2015-11-09 14:57:51.625 313 12395.70 73.90 54398.20 88888.00 2015-11-09 14:57:51.750 313 12395.67 73.92 54398.20 88888.00 2015-11-09 14:57:51.875 313 12395.70 73.97 54398.18 88888.00 2015-11-09 14:57:52.000 313 12395.67 74.00 54398.12 88888.00 2015-11-09 14:57:52.125 313 12395.62 73.95 54398.10 88888.00 2015-11-09 14:57:52.250 313 12395.60 73.95 54398.07 88888.00 2015-11-09 14:57:52.375 313 12395.60 73.97 54398.07 88888.00 2015-11-09 14:57:52.500 313 12395.60 73.97 54398.05 88888.00 2015-11-09 14:57:52.625 313 12395.58 73.95 54398.03 88888.00 2015-11-09 14:57:52.750 313 12395.58 73.88 54398.03 88888.00 2015-11-09 14:57:52.875 313 12395.62 73.83 54398.00 88888.00 2015-11-09 14:57:53.000 313 12395.60 73.75 54397.97 88888.00 2015-11-09 14:57:53.125 313 12395.50 73.65 54397.97 88888.00 2015-11-09 14:57:53.250 313 12395.45 73.60 54397.97 88888.00 2015-11-09 14:57:53.375 313 12395.52 73.53 54398.00 88888.00 2015-11-09 14:57:53.500 313 12395.48 73.38 54397.97 88888.00 2015-11-09 14:57:53.625 313 12395.45 73.25 54397.95 88888.00 2015-11-09 14:57:53.750 313 12395.45 73.17 54397.93 88888.00 2015-11-09 14:57:53.875 313 12395.42 73.05 54397.93 88888.00 2015-11-09 14:57:54.000 313 12395.45 72.90 54397.93 88888.00 2015-11-09 14:57:54.125 313 12395.48 72.80 54397.90 88888.00 2015-11-09 14:57:54.250 313 12395.38 72.75 54397.88 88888.00 2015-11-09 14:57:54.375 313 12395.35 72.70 54397.88 88888.00 2015-11-09 14:57:54.500 313 12395.23 72.65 54397.88 88888.00 2015-11-09 14:57:54.625 313 12395.25 72.55 54397.88 88888.00 2015-11-09 14:57:54.750 313 12395.23 72.47 54397.82 88888.00 2015-11-09 14:57:54.875 313 12395.17 72.33 54397.85 88888.00 2015-11-09 14:57:55.000 313 12395.15 72.22 54397.82 88888.00 2015-11-09 14:57:55.125 313 12395.15 72.17 54397.82 88888.00 2015-11-09 14:57:55.250 313 12395.10 72.10 54397.82 88888.00 2015-11-09 14:57:55.375 313 12395.00 72.05 54397.80 88888.00 2015-11-09 14:57:55.500 313 12395.00 71.95 54397.75 88888.00 2015-11-09 14:57:55.625 313 12395.05 71.90 54397.78 88888.00 2015-11-09 14:57:55.750 313 12395.08 71.83 54397.75 88888.00 2015-11-09 14:57:55.875 313 12395.02 71.80 54397.72 88888.00 2015-11-09 14:57:56.000 313 12394.98 71.80 54397.72 88888.00 2015-11-09 14:57:56.125 313 12394.95 71.83 54397.72 88888.00 2015-11-09 14:57:56.250 313 12394.92 71.80 54397.72 88888.00 2015-11-09 14:57:56.375 313 12394.92 71.83 54397.70 88888.00 2015-11-09 14:57:56.500 313 12394.92 71.85 54397.68 88888.00 2015-11-09 14:57:56.625 313 12394.88 71.95 54397.68 88888.00 2015-11-09 14:57:56.750 313 12394.77 72.00 54397.65 88888.00 2015-11-09 14:57:56.875 313 12394.67 72.12 54397.62 88888.00 2015-11-09 14:57:57.000 313 12394.65 72.20 54397.62 88888.00 2015-11-09 14:57:57.125 313 12394.70 72.30 54397.62 88888.00 2015-11-09 14:57:57.250 313 12394.62 72.35 54397.60 88888.00 2015-11-09 14:57:57.375 313 12394.58 72.45 54397.57 88888.00 2015-11-09 14:57:57.500 313 12394.52 72.55 54397.55 88888.00 2015-11-09 14:57:57.625 313 12394.48 72.65 54397.55 88888.00 2015-11-09 14:57:57.750 313 12394.50 72.70 54397.55 88888.00 2015-11-09 14:57:57.875 313 12394.55 72.70 54397.53 88888.00 2015-11-09 14:57:58.000 313 12394.50 72.72 54397.47 88888.00 2015-11-09 14:57:58.125 313 12394.42 72.78 54397.50 88888.00 2015-11-09 14:57:58.250 313 12394.38 72.72 54397.47 88888.00 2015-11-09 14:57:58.375 313 12394.38 72.67 54397.47 88888.00 2015-11-09 14:57:58.500 313 12394.35 72.65 54397.45 88888.00 2015-11-09 14:57:58.625 313 12394.33 72.58 54397.47 88888.00 2015-11-09 14:57:58.750 313 12394.30 72.50 54397.47 88888.00 2015-11-09 14:57:58.875 313 12394.33 72.40 54397.47 88888.00 2015-11-09 14:57:59.000 313 12394.33 72.35 54397.43 88888.00 2015-11-09 14:57:59.125 313 12394.27 72.25 54397.43 88888.00 2015-11-09 14:57:59.250 313 12394.17 72.10 54397.40 88888.00 2015-11-09 14:57:59.375 313 12394.20 72.03 54397.38 88888.00 2015-11-09 14:57:59.500 313 12394.25 71.90 54397.38 88888.00 2015-11-09 14:57:59.625 313 12394.23 71.72 54397.38 88888.00 2015-11-09 14:57:59.750 313 12394.17 71.62 54397.38 88888.00 2015-11-09 14:57:59.875 313 12394.20 71.53 54397.38 88888.00 2015-11-09 14:58:00.000 313 12394.17 71.40 54397.40 88888.00 2015-11-09 14:58:00.125 313 12394.10 71.33 54397.38 88888.00 2015-11-09 14:58:00.250 313 12394.10 71.25 54397.35 88888.00 2015-11-09 14:58:00.375 313 12394.25 71.20 54397.38 88888.00 2015-11-09 14:58:00.500 313 12394.20 71.10 54397.35 88888.00 2015-11-09 14:58:00.625 313 12394.17 71.00 54397.35 88888.00 2015-11-09 14:58:00.750 313 12394.15 70.92 54397.35 88888.00 2015-11-09 14:58:00.875 313 12394.25 70.90 54397.32 88888.00 2015-11-09 14:58:01.000 313 12394.30 70.85 54397.32 88888.00 2015-11-09 14:58:01.125 313 12394.33 70.88 54397.30 88888.00 2015-11-09 14:58:01.250 313 12394.25 70.88 54397.32 88888.00 2015-11-09 14:58:01.375 313 12394.12 70.85 54397.28 88888.00 2015-11-09 14:58:01.500 313 12394.05 70.85 54397.28 88888.00 2015-11-09 14:58:01.625 313 12394.08 70.83 54397.25 88888.00 2015-11-09 14:58:01.750 313 12394.12 70.88 54397.25 88888.00 2015-11-09 14:58:01.875 313 12394.12 70.95 54397.22 88888.00 2015-11-09 14:58:02.000 313 12394.10 70.95 54397.22 88888.00 2015-11-09 14:58:02.125 313 12394.10 71.00 54397.20 88888.00 2015-11-09 14:58:02.250 313 12394.08 71.10 54397.22 88888.00 2015-11-09 14:58:02.375 313 12394.10 71.17 54397.20 88888.00 2015-11-09 14:58:02.500 313 12394.05 71.22 54397.15 88888.00 2015-11-09 14:58:02.625 313 12394.02 71.33 54397.15 88888.00 2015-11-09 14:58:02.750 313 12394.05 71.47 54397.10 88888.00 2015-11-09 14:58:02.875 313 12394.05 71.62 54397.07 88888.00 2015-11-09 14:58:03.000 313 12393.92 71.80 54397.05 88888.00 2015-11-09 14:58:03.125 313 12393.85 72.00 54397.03 88888.00 2015-11-09 14:58:03.250 313 12393.85 72.22 54397.00 88888.00 2015-11-09 14:58:03.375 313 12393.88 72.40 54396.95 88888.00 2015-11-09 14:58:03.500 313 12393.85 72.60 54396.90 88888.00 2015-11-09 14:58:03.625 313 12393.85 72.78 54396.90 88888.00 2015-11-09 14:58:03.750 313 12393.75 72.92 54396.85 88888.00 2015-11-09 14:58:03.875 313 12393.67 73.05 54396.82 88888.00 2015-11-09 14:58:04.000 313 12393.70 73.15 54396.78 88888.00 2015-11-09 14:58:04.125 313 12393.77 73.20 54396.78 88888.00 2015-11-09 14:58:04.250 313 12393.83 73.33 54396.72 88888.00 2015-11-09 14:58:04.375 313 12393.85 73.45 54396.70 88888.00 2015-11-09 14:58:04.500 313 12393.88 73.55 54396.70 88888.00 2015-11-09 14:58:04.625 313 12393.85 73.60 54396.62 88888.00 2015-11-09 14:58:04.750 313 12393.80 73.62 54396.60 88888.00 2015-11-09 14:58:04.875 313 12393.77 73.62 54396.55 88888.00 2015-11-09 14:58:05.000 313 12393.80 73.65 54396.53 88888.00 2015-11-09 14:58:05.125 313 12393.80 73.67 54396.53 88888.00 2015-11-09 14:58:05.250 313 12393.73 73.72 54396.50 88888.00 2015-11-09 14:58:05.375 313 12393.73 73.75 54396.47 88888.00 2015-11-09 14:58:05.500 313 12393.65 73.78 54396.47 88888.00 2015-11-09 14:58:05.625 313 12393.60 73.78 54396.45 88888.00 2015-11-09 14:58:05.750 313 12393.50 73.72 54396.40 88888.00 2015-11-09 14:58:05.875 313 12393.50 73.70 54396.38 88888.00 2015-11-09 14:58:06.000 313 12393.42 73.65 54396.35 88888.00 2015-11-09 14:58:06.125 313 12393.38 73.60 54396.35 88888.00 2015-11-09 14:58:06.250 313 12393.27 73.53 54396.32 88888.00 2015-11-09 14:58:06.375 313 12393.15 73.45 54396.32 88888.00 2015-11-09 14:58:06.500 313 12393.05 73.42 54396.30 88888.00 2015-11-09 14:58:06.625 313 12392.95 73.38 54396.32 88888.00 2015-11-09 14:58:06.750 313 12392.92 73.33 54396.32 88888.00 2015-11-09 14:58:06.875 313 12392.83 73.33 54396.32 88888.00 2015-11-09 14:58:07.000 313 12392.73 73.33 54396.30 88888.00 2015-11-09 14:58:07.125 313 12392.60 73.33 54396.32 88888.00 2015-11-09 14:58:07.250 313 12392.48 73.33 54396.32 88888.00 2015-11-09 14:58:07.375 313 12392.40 73.30 54396.30 88888.00 2015-11-09 14:58:07.500 313 12392.33 73.25 54396.28 88888.00 2015-11-09 14:58:07.625 313 12392.23 73.22 54396.28 88888.00 2015-11-09 14:58:07.750 313 12392.05 73.22 54396.28 88888.00 2015-11-09 14:58:07.875 313 12391.90 73.22 54396.30 88888.00 2015-11-09 14:58:08.000 313 12391.88 73.22 54396.28 88888.00 2015-11-09 14:58:08.125 313 12391.88 73.25 54396.28 88888.00 2015-11-09 14:58:08.250 313 12391.73 73.17 54396.25 88888.00 2015-11-09 14:58:08.375 313 12391.62 73.12 54396.22 88888.00 2015-11-09 14:58:08.500 313 12391.52 73.12 54396.20 88888.00 2015-11-09 14:58:08.625 313 12391.42 73.10 54396.20 88888.00 2015-11-09 14:58:08.750 313 12391.48 73.10 54396.20 88888.00 2015-11-09 14:58:08.875 313 12391.40 73.03 54396.18 88888.00 2015-11-09 14:58:09.000 313 12391.27 73.00 54396.18 88888.00 2015-11-09 14:58:09.125 313 12391.20 73.00 54396.18 88888.00 2015-11-09 14:58:09.250 313 12391.12 72.97 54396.20 88888.00 2015-11-09 14:58:09.375 313 12391.10 72.92 54396.20 88888.00 2015-11-09 14:58:09.500 313 12391.05 72.90 54396.22 88888.00 2015-11-09 14:58:09.625 313 12390.98 72.90 54396.20 88888.00 2015-11-09 14:58:09.750 313 12390.85 72.85 54396.18 88888.00 2015-11-09 14:58:09.875 313 12390.77 72.88 54396.20 88888.00 2015-11-09 14:58:10.000 313 12390.73 72.90 54396.20 88888.00 2015-11-09 14:58:10.125 313 12390.65 72.85 54396.18 88888.00 2015-11-09 14:58:10.250 313 12390.55 72.80 54396.15 88888.00 2015-11-09 14:58:10.375 313 12390.58 72.83 54396.15 88888.00 2015-11-09 14:58:10.500 313 12390.58 72.85 54396.18 88888.00 2015-11-09 14:58:10.625 313 12390.55 72.83 54396.18 88888.00 2015-11-09 14:58:10.750 313 12390.45 72.78 54396.15 88888.00 2015-11-09 14:58:10.875 313 12390.35 72.78 54396.12 88888.00 2015-11-09 14:58:11.000 313 12390.27 72.78 54396.12 88888.00 2015-11-09 14:58:11.125 313 12390.17 72.78 54396.15 88888.00 2015-11-09 14:58:11.250 313 12390.12 72.75 54396.18 88888.00 2015-11-09 14:58:11.375 313 12390.08 72.78 54396.18 88888.00 2015-11-09 14:58:11.500 313 12389.98 72.80 54396.15 88888.00 2015-11-09 14:58:11.625 313 12389.92 72.75 54396.12 88888.00 2015-11-09 14:58:11.750 313 12389.83 72.72 54396.12 88888.00 2015-11-09 14:58:11.875 313 12389.75 72.67 54396.12 88888.00 2015-11-09 14:58:12.000 313 12389.65 72.67 54396.12 88888.00 2015-11-09 14:58:12.125 313 12389.62 72.72 54396.10 88888.00 2015-11-09 14:58:12.250 313 12389.55 72.72 54396.12 88888.00 2015-11-09 14:58:12.375 313 12389.50 72.75 54396.10 88888.00 2015-11-09 14:58:12.500 313 12389.40 72.75 54396.10 88888.00 2015-11-09 14:58:12.625 313 12389.33 72.75 54396.07 88888.00 2015-11-09 14:58:12.750 313 12389.38 72.67 54396.05 88888.00 2015-11-09 14:58:12.875 313 12389.35 72.67 54396.05 88888.00 2015-11-09 14:58:13.000 313 12389.30 72.70 54396.03 88888.00 2015-11-09 14:58:13.125 313 12389.25 72.75 54396.00 88888.00 2015-11-09 14:58:13.250 313 12389.25 72.70 54395.97 88888.00 2015-11-09 14:58:13.375 313 12389.30 72.67 54395.97 88888.00 2015-11-09 14:58:13.500 313 12389.25 72.70 54395.95 88888.00 2015-11-09 14:58:13.625 313 12389.17 72.70 54395.93 88888.00 2015-11-09 14:58:13.750 313 12389.17 72.67 54395.90 88888.00 2015-11-09 14:58:13.875 313 12389.25 72.67 54395.88 88888.00 2015-11-09 14:58:14.000 313 12389.27 72.62 54395.85 88888.00 2015-11-09 14:58:14.125 313 12389.23 72.65 54395.88 88888.00 2015-11-09 14:58:14.250 313 12389.23 72.65 54395.90 88888.00 2015-11-09 14:58:14.375 313 12389.27 72.70 54395.85 88888.00 2015-11-09 14:58:14.500 313 12389.25 72.78 54395.80 88888.00 2015-11-09 14:58:14.625 313 12389.23 72.83 54395.78 88888.00 2015-11-09 14:58:14.750 313 12389.15 72.97 54395.78 88888.00 2015-11-09 14:58:14.875 313 12389.08 73.12 54395.75 88888.00 2015-11-09 14:58:15.000 313 12389.05 73.30 54395.75 88888.00 2015-11-09 14:58:15.125 313 12389.00 73.50 54395.72 88888.00 2015-11-09 14:58:15.250 313 12388.85 73.67 54395.70 88888.00 2015-11-09 14:58:15.375 313 12388.77 73.80 54395.65 88888.00 2015-11-09 14:58:15.500 313 12388.75 73.97 54395.62 88888.00 2015-11-09 14:58:15.625 313 12388.70 74.12 54395.62 88888.00 2015-11-09 14:58:15.750 313 12388.67 74.25 54395.60 88888.00 2015-11-09 14:58:15.875 313 12388.55 74.40 54395.55 88888.00 2015-11-09 14:58:16.000 313 12388.45 74.55 54395.53 88888.00 2015-11-09 14:58:16.125 313 12388.40 74.70 54395.50 88888.00 2015-11-09 14:58:16.250 313 12388.35 74.85 54395.45 88888.00 2015-11-09 14:58:16.375 313 12388.45 75.00 54395.43 88888.00 2015-11-09 14:58:16.500 313 12388.40 75.17 54395.40 88888.00 2015-11-09 14:58:16.625 313 12388.35 75.33 54395.35 88888.00 2015-11-09 14:58:16.750 313 12388.38 75.47 54395.35 88888.00 2015-11-09 14:58:16.875 313 12388.33 75.62 54395.30 88888.00 2015-11-09 14:58:17.000 313 12388.25 75.72 54395.25 88888.00 2015-11-09 14:58:17.125 313 12388.23 75.80 54395.28 88888.00 2015-11-09 14:58:17.250 313 12388.23 75.90 54395.25 88888.00 2015-11-09 14:58:17.375 313 12388.23 75.92 54395.22 88888.00 2015-11-09 14:58:17.500 313 12388.23 75.92 54395.18 88888.00 2015-11-09 14:58:17.625 313 12388.15 75.92 54395.15 88888.00 2015-11-09 14:58:17.750 313 12388.08 75.92 54395.12 88888.00 2015-11-09 14:58:17.875 313 12388.08 75.85 54395.10 88888.00 2015-11-09 14:58:18.000 313 12388.10 75.80 54395.07 88888.00 2015-11-09 14:58:18.125 313 12388.10 75.80 54395.05 88888.00 2015-11-09 14:58:18.250 313 12388.12 75.70 54395.05 88888.00 2015-11-09 14:58:18.375 313 12388.08 75.65 54395.05 88888.00 2015-11-09 14:58:18.500 313 12388.02 75.62 54395.03 88888.00 2015-11-09 14:58:18.625 313 12388.02 75.58 54394.97 88888.00 2015-11-09 14:58:18.750 313 12387.95 75.53 54394.97 88888.00 2015-11-09 14:58:18.875 313 12387.95 75.47 54394.95 88888.00 2015-11-09 14:58:19.000 313 12387.90 75.42 54394.90 88888.00 2015-11-09 14:58:19.125 313 12387.90 75.38 54394.93 88888.00 2015-11-09 14:58:19.250 313 12387.88 75.28 54394.93 88888.00 2015-11-09 14:58:19.375 313 12387.83 75.22 54394.90 88888.00 2015-11-09 14:58:19.500 313 12387.75 75.15 54394.88 88888.00 2015-11-09 14:58:19.625 313 12387.83 75.05 54394.85 88888.00 2015-11-09 14:58:19.750 313 12387.83 74.95 54394.82 88888.00 2015-11-09 14:58:19.875 313 12387.88 74.85 54394.80 88888.00 2015-11-09 14:58:20.000 313 12387.88 74.75 54394.78 88888.00 2015-11-09 14:58:20.125 313 12387.95 74.65 54394.78 88888.00 2015-11-09 14:58:20.250 313 12387.98 74.53 54394.78 88888.00 2015-11-09 14:58:20.375 313 12388.00 74.40 54394.72 88888.00 2015-11-09 14:58:20.500 313 12388.00 74.25 54394.70 88888.00 2015-11-09 14:58:20.625 313 12388.02 74.17 54394.65 88888.00 2015-11-09 14:58:20.750 313 12388.10 74.08 54394.62 88888.00 2015-11-09 14:58:20.875 313 12388.17 74.00 54394.62 88888.00 2015-11-09 14:58:21.000 313 12388.23 73.95 54394.57 88888.00 2015-11-09 14:58:21.125 313 12388.35 73.85 54394.57 88888.00 2015-11-09 14:58:21.250 313 12388.40 73.72 54394.55 88888.00 2015-11-09 14:58:21.375 313 12388.45 73.62 54394.50 88888.00 2015-11-09 14:58:21.500 313 12388.48 73.55 54394.47 88888.00 2015-11-09 14:58:21.625 313 12388.50 73.42 54394.47 88888.00 2015-11-09 14:58:21.750 313 12388.60 73.35 54394.45 88888.00 2015-11-09 14:58:21.875 313 12388.58 73.25 54394.45 88888.00 2015-11-09 14:58:22.000 313 12388.52 73.15 54394.43 88888.00 2015-11-09 14:58:22.125 313 12388.58 73.05 54394.40 88888.00 2015-11-09 14:58:22.250 313 12388.58 72.92 54394.38 88888.00 2015-11-09 14:58:22.375 313 12388.60 72.83 54394.38 88888.00 2015-11-09 14:58:22.500 313 12388.60 72.75 54394.32 88888.00 2015-11-09 14:58:22.625 313 12388.52 72.67 54394.30 88888.00 2015-11-09 14:58:22.750 313 12388.52 72.60 54394.28 88888.00 2015-11-09 14:58:22.875 313 12388.55 72.55 54394.25 88888.00 2015-11-09 14:58:23.000 313 12388.60 72.47 54394.20 88888.00 2015-11-09 14:58:23.125 313 12388.65 72.45 54394.22 88888.00 2015-11-09 14:58:23.250 313 12388.65 72.38 54394.22 88888.00 2015-11-09 14:58:23.375 313 12388.60 72.28 54394.20 88888.00 2015-11-09 14:58:23.500 313 12388.58 72.20 54394.20 88888.00 2015-11-09 14:58:23.625 313 12388.60 72.17 54394.15 88888.00 2015-11-09 14:58:23.750 313 12388.65 72.10 54394.12 88888.00 2015-11-09 14:58:23.875 313 12388.70 72.08 54394.12 88888.00 2015-11-09 14:58:24.000 313 12388.55 72.08 54394.10 88888.00 2015-11-09 14:58:24.125 313 12388.50 72.12 54394.10 88888.00 2015-11-09 14:58:24.250 313 12388.58 72.22 54394.07 88888.00 2015-11-09 14:58:24.375 313 12388.62 72.30 54394.03 88888.00 2015-11-09 14:58:24.500 313 12388.55 72.40 54393.97 88888.00 2015-11-09 14:58:24.625 313 12388.60 72.50 54393.95 88888.00 2015-11-09 14:58:24.750 313 12388.58 72.60 54393.93 88888.00 2015-11-09 14:58:24.875 313 12388.60 72.72 54393.90 88888.00 2015-11-09 14:58:25.000 313 12388.65 72.88 54393.85 88888.00 2015-11-09 14:58:25.125 313 12388.67 73.05 54393.80 88888.00 2015-11-09 14:58:25.250 313 12388.67 73.30 54393.72 88888.00 2015-11-09 14:58:25.375 313 12388.77 73.53 54393.70 88888.00 2015-11-09 14:58:25.500 313 12388.80 73.72 54393.68 88888.00 2015-11-09 14:58:25.625 313 12388.85 73.95 54393.62 88888.00 2015-11-09 14:58:25.750 313 12388.88 74.15 54393.57 88888.00 2015-11-09 14:58:25.875 313 12388.85 74.38 54393.53 88888.00 2015-11-09 14:58:26.000 313 12388.85 74.58 54393.47 88888.00 2015-11-09 14:58:26.125 313 12388.83 74.80 54393.43 88888.00 2015-11-09 14:58:26.250 313 12388.80 75.00 54393.35 88888.00 2015-11-09 14:58:26.375 313 12388.83 75.17 54393.35 88888.00 2015-11-09 14:58:26.500 313 12388.88 75.40 54393.30 88888.00 2015-11-09 14:58:26.625 313 12388.85 75.62 54393.25 88888.00 2015-11-09 14:58:26.750 313 12388.80 75.78 54393.18 88888.00 2015-11-09 14:58:26.875 313 12388.75 75.95 54393.12 88888.00 2015-11-09 14:58:27.000 313 12388.70 76.08 54393.07 88888.00 2015-11-09 14:58:27.125 313 12388.67 76.22 54393.03 88888.00 2015-11-09 14:58:27.250 313 12388.62 76.33 54393.00 88888.00 2015-11-09 14:58:27.375 313 12388.60 76.35 54392.93 88888.00 2015-11-09 14:58:27.500 313 12388.55 76.38 54392.88 88888.00 2015-11-09 14:58:27.625 313 12388.52 76.35 54392.88 88888.00 2015-11-09 14:58:27.750 313 12388.48 76.35 54392.82 88888.00 2015-11-09 14:58:27.875 313 12388.42 76.30 54392.80 88888.00 2015-11-09 14:58:28.000 313 12388.42 76.28 54392.72 88888.00 2015-11-09 14:58:28.125 313 12388.45 76.25 54392.72 88888.00 2015-11-09 14:58:28.250 313 12388.35 76.20 54392.70 88888.00 2015-11-09 14:58:28.375 313 12388.30 76.22 54392.68 88888.00 2015-11-09 14:58:28.500 313 12388.27 76.17 54392.65 88888.00 2015-11-09 14:58:28.625 313 12388.20 76.10 54392.60 88888.00 2015-11-09 14:58:28.750 313 12388.08 76.00 54392.60 88888.00 2015-11-09 14:58:28.875 313 12388.00 75.92 54392.60 88888.00 2015-11-09 14:58:29.000 313 12387.95 75.80 54392.57 88888.00 2015-11-09 14:58:29.125 313 12387.90 75.67 54392.53 88888.00 2015-11-09 14:58:29.250 313 12387.88 75.58 54392.53 88888.00 2015-11-09 14:58:29.375 313 12387.90 75.47 54392.53 88888.00 2015-11-09 14:58:29.500 313 12387.90 75.35 54392.50 88888.00 2015-11-09 14:58:29.625 313 12387.90 75.28 54392.47 88888.00 2015-11-09 14:58:29.750 313 12387.92 75.20 54392.47 88888.00 2015-11-09 14:58:29.875 313 12387.95 75.12 54392.45 88888.00 2015-11-09 14:58:30.000 313 12387.98 75.05 54392.40 88888.00 2015-11-09 14:58:30.125 313 12388.00 74.97 54392.45 88888.00 2015-11-09 14:58:30.250 313 12388.08 74.92 54392.43 88888.00 2015-11-09 14:58:30.375 313 12388.10 74.92 54392.40 88888.00 2015-11-09 14:58:30.500 313 12388.12 74.95 54392.38 88888.00 2015-11-09 14:58:30.625 313 12388.10 74.97 54392.38 88888.00 2015-11-09 14:58:30.750 313 12388.17 75.00 54392.35 88888.00 2015-11-09 14:58:30.875 313 12388.20 75.03 54392.35 88888.00 2015-11-09 14:58:31.000 313 12388.20 75.05 54392.32 88888.00 2015-11-09 14:58:31.125 313 12388.23 75.03 54392.35 88888.00 2015-11-09 14:58:31.250 313 12388.20 75.03 54392.32 88888.00 2015-11-09 14:58:31.375 313 12388.17 75.03 54392.30 88888.00 2015-11-09 14:58:31.500 313 12388.12 75.00 54392.30 88888.00 2015-11-09 14:58:31.625 313 12388.15 74.97 54392.30 88888.00 2015-11-09 14:58:31.750 313 12388.15 74.95 54392.25 88888.00 2015-11-09 14:58:31.875 313 12388.20 74.97 54392.25 88888.00 2015-11-09 14:58:32.000 313 12388.17 75.00 54392.25 88888.00 2015-11-09 14:58:32.125 313 12388.17 74.97 54392.22 88888.00 2015-11-09 14:58:32.250 313 12388.20 74.92 54392.25 88888.00 2015-11-09 14:58:32.375 313 12388.25 74.95 54392.22 88888.00 2015-11-09 14:58:32.500 313 12388.27 74.88 54392.20 88888.00 2015-11-09 14:58:32.625 313 12388.35 74.90 54392.18 88888.00 2015-11-09 14:58:32.750 313 12388.48 74.88 54392.15 88888.00 2015-11-09 14:58:32.875 313 12388.50 74.83 54392.12 88888.00 2015-11-09 14:58:33.000 313 12388.62 74.80 54392.12 88888.00 2015-11-09 14:58:33.125 313 12388.75 74.80 54392.10 88888.00 2015-11-09 14:58:33.250 313 12388.80 74.80 54392.07 88888.00 2015-11-09 14:58:33.375 313 12388.90 74.80 54392.05 88888.00 2015-11-09 14:58:33.500 313 12388.95 74.78 54392.03 88888.00 2015-11-09 14:58:33.625 313 12389.12 74.75 54392.03 88888.00 2015-11-09 14:58:33.750 313 12389.27 74.72 54392.00 88888.00 2015-11-09 14:58:33.875 313 12389.38 74.67 54392.00 88888.00 2015-11-09 14:58:34.000 313 12389.48 74.62 54391.97 88888.00 2015-11-09 14:58:34.125 313 12389.55 74.60 54391.95 88888.00 2015-11-09 14:58:34.250 313 12389.60 74.55 54391.93 88888.00 2015-11-09 14:58:34.375 313 12389.75 74.55 54391.88 88888.00 2015-11-09 14:58:34.500 313 12389.88 74.55 54391.88 88888.00 2015-11-09 14:58:34.625 313 12390.00 74.50 54391.80 88888.00 2015-11-09 14:58:34.750 313 12390.12 74.50 54391.78 88888.00 2015-11-09 14:58:34.875 313 12390.23 74.50 54391.75 88888.00 2015-11-09 14:58:35.000 313 12390.38 74.53 54391.68 88888.00 2015-11-09 14:58:35.125 313 12390.48 74.60 54391.68 88888.00 2015-11-09 14:58:35.250 313 12390.67 74.67 54391.70 88888.00 2015-11-09 14:58:35.375 313 12390.80 74.67 54391.65 88888.00 2015-11-09 14:58:35.500 313 12390.80 74.78 54391.60 88888.00 2015-11-09 14:58:35.625 313 12390.75 74.90 54391.55 88888.00 2015-11-09 14:58:35.750 313 12390.80 75.03 54391.50 88888.00 2015-11-09 14:58:35.875 313 12390.83 75.15 54391.47 88888.00 2015-11-09 14:58:36.000 313 12390.88 75.25 54391.45 88888.00 2015-11-09 14:58:36.125 313 12390.98 75.35 54391.43 88888.00 2015-11-09 14:58:36.250 313 12390.95 75.47 54391.40 88888.00 2015-11-09 14:58:36.375 313 12390.95 75.58 54391.32 88888.00 2015-11-09 14:58:36.500 313 12391.00 75.72 54391.30 88888.00 2015-11-09 14:58:36.625 313 12391.00 75.85 54391.30 88888.00 2015-11-09 14:58:36.750 313 12390.98 75.97 54391.28 88888.00 2015-11-09 14:58:36.875 313 12390.92 76.10 54391.22 88888.00 2015-11-09 14:58:37.000 313 12390.88 76.25 54391.18 88888.00 2015-11-09 14:58:37.125 313 12390.85 76.45 54391.12 88888.00 2015-11-09 14:58:37.250 313 12390.77 76.67 54391.12 88888.00 2015-11-09 14:58:37.375 313 12390.80 76.85 54391.07 88888.00 2015-11-09 14:58:37.500 313 12390.83 77.08 54391.05 88888.00 2015-11-09 14:58:37.625 313 12390.80 77.25 54391.03 88888.00 2015-11-09 14:58:37.750 313 12390.77 77.47 54390.97 88888.00 2015-11-09 14:58:37.875 313 12390.75 77.67 54390.97 88888.00 2015-11-09 14:58:38.000 313 12390.70 77.92 54390.93 88888.00 2015-11-09 14:58:38.125 313 12390.65 78.10 54390.85 88888.00 2015-11-09 14:58:38.250 313 12390.58 78.30 54390.85 88888.00 2015-11-09 14:58:38.375 313 12390.55 78.42 54390.80 88888.00 2015-11-09 14:58:38.500 313 12390.55 78.53 54390.75 88888.00 2015-11-09 14:58:38.625 313 12390.58 78.60 54390.70 88888.00 2015-11-09 14:58:38.750 313 12390.62 78.67 54390.68 88888.00 2015-11-09 14:58:38.875 313 12390.62 78.70 54390.65 88888.00 2015-11-09 14:58:39.000 313 12390.55 78.72 54390.62 88888.00 2015-11-09 14:58:39.125 313 12390.52 78.83 54390.60 88888.00 2015-11-09 14:58:39.250 313 12390.55 78.83 54390.60 88888.00 2015-11-09 14:58:39.375 313 12390.60 78.83 54390.60 88888.00 2015-11-09 14:58:39.500 313 12390.62 78.80 54390.55 88888.00 2015-11-09 14:58:39.625 313 12390.62 78.75 54390.50 88888.00 2015-11-09 14:58:39.750 313 12390.62 78.72 54390.47 88888.00 2015-11-09 14:58:39.875 313 12390.70 78.70 54390.45 88888.00 2015-11-09 14:58:40.000 313 12390.73 78.62 54390.43 88888.00 2015-11-09 14:58:40.125 313 12390.77 78.55 54390.43 88888.00 2015-11-09 14:58:40.250 313 12390.77 78.42 54390.43 88888.00 2015-11-09 14:58:40.375 313 12390.83 78.38 54390.38 88888.00 2015-11-09 14:58:40.500 313 12390.88 78.33 54390.38 88888.00 2015-11-09 14:58:40.625 313 12390.95 78.30 54390.35 88888.00 2015-11-09 14:58:40.750 313 12390.98 78.20 54390.32 88888.00 2015-11-09 14:58:40.875 313 12391.08 78.12 54390.32 88888.00 2015-11-09 14:58:41.000 313 12391.12 78.03 54390.30 88888.00 2015-11-09 14:58:41.125 313 12391.12 77.95 54390.30 88888.00 2015-11-09 14:58:41.250 313 12391.15 77.90 54390.28 88888.00 2015-11-09 14:58:41.375 313 12391.23 77.85 54390.25 88888.00 2015-11-09 14:58:41.500 313 12391.35 77.78 54390.22 88888.00 2015-11-09 14:58:41.625 313 12391.45 77.75 54390.15 88888.00 2015-11-09 14:58:41.750 313 12391.45 77.67 54390.15 88888.00 2015-11-09 14:58:41.875 313 12391.48 77.60 54390.12 88888.00 2015-11-09 14:58:42.000 313 12391.50 77.50 54390.10 88888.00 2015-11-09 14:58:42.125 313 12391.55 77.47 54390.10 88888.00 2015-11-09 14:58:42.250 313 12391.58 77.35 54390.07 88888.00 2015-11-09 14:58:42.375 313 12391.62 77.30 54390.03 88888.00 2015-11-09 14:58:42.500 313 12391.70 77.25 54390.05 88888.00 2015-11-09 14:58:42.625 313 12391.75 77.17 54390.03 88888.00 2015-11-09 14:58:42.750 313 12391.75 77.10 54390.03 88888.00 2015-11-09 14:58:42.875 313 12391.80 77.10 54390.00 88888.00 2015-11-09 14:58:43.000 313 12391.77 77.05 54389.97 88888.00 2015-11-09 14:58:43.125 313 12391.70 76.97 54389.95 88888.00 2015-11-09 14:58:43.250 313 12391.65 76.90 54389.93 88888.00 2015-11-09 14:58:43.375 313 12391.73 76.85 54389.95 88888.00 2015-11-09 14:58:43.500 313 12391.70 76.80 54389.95 88888.00 2015-11-09 14:58:43.625 313 12391.75 76.72 54389.95 88888.00 2015-11-09 14:58:43.750 313 12391.75 76.62 54389.90 88888.00 2015-11-09 14:58:43.875 313 12391.70 76.58 54389.93 88888.00 2015-11-09 14:58:44.000 313 12391.70 76.55 54389.90 88888.00 2015-11-09 14:58:44.125 313 12391.67 76.53 54389.88 88888.00 2015-11-09 14:58:44.250 313 12391.67 76.45 54389.85 88888.00 2015-11-09 14:58:44.375 313 12391.70 76.47 54389.85 88888.00 2015-11-09 14:58:44.500 313 12391.65 76.53 54389.85 88888.00 2015-11-09 14:58:44.625 313 12391.67 76.58 54389.82 88888.00 2015-11-09 14:58:44.750 313 12391.67 76.67 54389.82 88888.00 2015-11-09 14:58:44.875 313 12391.67 76.78 54389.82 88888.00 2015-11-09 14:58:45.000 313 12391.55 76.83 54389.80 88888.00 2015-11-09 14:58:45.125 313 12391.50 76.85 54389.82 88888.00 2015-11-09 14:58:45.250 313 12391.55 76.90 54389.82 88888.00 2015-11-09 14:58:45.375 313 12391.52 76.90 54389.78 88888.00 2015-11-09 14:58:45.500 313 12391.45 76.85 54389.72 88888.00 2015-11-09 14:58:45.625 313 12391.45 76.83 54389.70 88888.00 2015-11-09 14:58:45.750 313 12391.48 76.80 54389.72 88888.00 2015-11-09 14:58:45.875 313 12391.48 76.75 54389.75 88888.00 2015-11-09 14:58:46.000 313 12391.40 76.65 54389.72 88888.00 2015-11-09 14:58:46.125 313 12391.40 76.55 54389.68 88888.00 2015-11-09 14:58:46.250 313 12391.38 76.53 54389.68 88888.00 2015-11-09 14:58:46.375 313 12391.38 76.50 54389.70 88888.00 2015-11-09 14:58:46.500 313 12391.35 76.45 54389.68 88888.00 2015-11-09 14:58:46.625 313 12391.33 76.38 54389.68 88888.00 2015-11-09 14:58:46.750 313 12391.35 76.30 54389.65 88888.00 2015-11-09 14:58:46.875 313 12391.45 76.30 54389.65 88888.00 2015-11-09 14:58:47.000 313 12391.45 76.25 54389.65 88888.00 2015-11-09 14:58:47.125 313 12391.45 76.20 54389.62 88888.00 2015-11-09 14:58:47.250 313 12391.50 76.15 54389.62 88888.00 2015-11-09 14:58:47.375 313 12391.52 76.08 54389.62 88888.00 2015-11-09 14:58:47.500 313 12391.50 76.05 54389.60 88888.00 2015-11-09 14:58:47.625 313 12391.48 75.95 54389.62 88888.00 2015-11-09 14:58:47.750 313 12391.55 75.90 54389.62 88888.00 2015-11-09 14:58:47.875 313 12391.52 75.80 54389.62 88888.00 2015-11-09 14:58:48.000 313 12391.50 75.75 54389.65 88888.00 2015-11-09 14:58:48.125 313 12391.50 75.75 54389.65 88888.00 2015-11-09 14:58:48.250 313 12391.35 75.67 54389.65 88888.00 2015-11-09 14:58:48.375 313 12391.35 75.65 54389.65 88888.00 2015-11-09 14:58:48.500 313 12391.45 75.60 54389.68 88888.00 2015-11-09 14:58:48.625 313 12391.48 75.62 54389.65 88888.00 2015-11-09 14:58:48.750 313 12391.42 75.58 54389.68 88888.00 2015-11-09 14:58:48.875 313 12391.38 75.50 54389.65 88888.00 2015-11-09 14:58:49.000 313 12391.38 75.45 54389.62 88888.00 2015-11-09 14:58:49.125 313 12391.30 75.47 54389.62 88888.00 2015-11-09 14:58:49.250 313 12391.20 75.50 54389.65 88888.00 2015-11-09 14:58:49.375 313 12391.20 75.50 54389.62 88888.00 2015-11-09 14:58:49.500 313 12391.12 75.60 54389.65 88888.00 2015-11-09 14:58:49.625 313 12391.10 75.62 54389.65 88888.00 2015-11-09 14:58:49.750 313 12391.05 75.70 54389.65 88888.00 2015-11-09 14:58:49.875 313 12390.98 75.75 54389.65 88888.00 2015-11-09 14:58:50.000 313 12390.95 75.83 54389.62 88888.00 2015-11-09 14:58:50.125 313 12390.90 75.85 54389.62 88888.00 2015-11-09 14:58:50.250 313 12390.80 75.85 54389.62 88888.00 2015-11-09 14:58:50.375 313 12390.85 75.88 54389.62 88888.00 2015-11-09 14:58:50.500 313 12390.85 75.90 54389.65 88888.00 2015-11-09 14:58:50.625 313 12390.80 75.90 54389.65 88888.00 2015-11-09 14:58:50.750 313 12390.73 75.90 54389.65 88888.00 2015-11-09 14:58:50.875 313 12390.73 75.90 54389.65 88888.00 2015-11-09 14:58:51.000 313 12390.77 75.92 54389.65 88888.00 2015-11-09 14:58:51.125 313 12390.90 75.95 54389.62 88888.00 2015-11-09 14:58:51.250 313 12390.95 75.95 54389.62 88888.00 2015-11-09 14:58:51.375 313 12391.00 75.97 54389.60 88888.00 2015-11-09 14:58:51.500 313 12391.00 75.97 54389.57 88888.00 2015-11-09 14:58:51.625 313 12391.00 75.97 54389.62 88888.00 2015-11-09 14:58:51.750 313 12390.98 75.97 54389.62 88888.00 2015-11-09 14:58:51.875 313 12390.92 76.00 54389.60 88888.00 2015-11-09 14:58:52.000 313 12390.90 76.00 54389.57 88888.00 2015-11-09 14:58:52.125 313 12390.98 75.97 54389.57 88888.00 2015-11-09 14:58:52.250 313 12391.02 75.90 54389.55 88888.00 2015-11-09 14:58:52.375 313 12391.00 75.85 54389.57 88888.00 2015-11-09 14:58:52.500 313 12391.00 75.78 54389.57 88888.00 2015-11-09 14:58:52.625 313 12391.02 75.78 54389.57 88888.00 2015-11-09 14:58:52.750 313 12391.02 75.75 54389.55 88888.00 2015-11-09 14:58:52.875 313 12391.10 75.67 54389.55 88888.00 2015-11-09 14:58:53.000 313 12391.12 75.65 54389.55 88888.00 2015-11-09 14:58:53.125 313 12391.12 75.65 54389.55 88888.00 2015-11-09 14:58:53.250 313 12391.08 75.65 54389.55 88888.00 2015-11-09 14:58:53.375 313 12391.12 75.62 54389.55 88888.00 2015-11-09 14:58:53.500 313 12391.08 75.65 54389.55 88888.00 2015-11-09 14:58:53.625 313 12391.08 75.67 54389.55 88888.00 2015-11-09 14:58:53.750 313 12391.10 75.67 54389.55 88888.00 2015-11-09 14:58:53.875 313 12391.12 75.62 54389.53 88888.00 2015-11-09 14:58:54.000 313 12391.08 75.62 54389.50 88888.00 2015-11-09 14:58:54.125 313 12391.10 75.65 54389.53 88888.00 2015-11-09 14:58:54.250 313 12391.12 75.62 54389.50 88888.00 2015-11-09 14:58:54.375 313 12391.15 75.62 54389.50 88888.00 2015-11-09 14:58:54.500 313 12391.10 75.62 54389.50 88888.00 2015-11-09 14:58:54.625 313 12391.17 75.60 54389.50 88888.00 2015-11-09 14:58:54.750 313 12391.23 75.62 54389.50 88888.00 2015-11-09 14:58:54.875 313 12391.25 75.60 54389.50 88888.00 2015-11-09 14:58:55.000 313 12391.23 75.55 54389.47 88888.00 2015-11-09 14:58:55.125 313 12391.25 75.60 54389.45 88888.00 2015-11-09 14:58:55.250 313 12391.33 75.58 54389.43 88888.00 2015-11-09 14:58:55.375 313 12391.38 75.58 54389.43 88888.00 2015-11-09 14:58:55.500 313 12391.45 75.50 54389.45 88888.00 2015-11-09 14:58:55.625 313 12391.50 75.47 54389.45 88888.00 2015-11-09 14:58:55.750 313 12391.58 75.45 54389.45 88888.00 2015-11-09 14:58:55.875 313 12391.60 75.38 54389.45 88888.00 2015-11-09 14:58:56.000 313 12391.58 75.33 54389.43 88888.00 2015-11-09 14:58:56.125 313 12391.60 75.28 54389.45 88888.00 2015-11-09 14:58:56.250 313 12391.67 75.17 54389.45 88888.00 2015-11-09 14:58:56.375 313 12391.83 75.15 54389.43 88888.00 2015-11-09 14:58:56.500 313 12391.80 75.12 54389.43 88888.00 2015-11-09 14:58:56.625 313 12391.80 75.08 54389.43 88888.00 2015-11-09 14:58:56.750 313 12391.88 75.05 54389.45 88888.00 2015-11-09 14:58:56.875 313 12391.95 75.08 54389.47 88888.00 2015-11-09 14:58:57.000 313 12391.95 75.03 54389.43 88888.00 2015-11-09 14:58:57.125 313 12392.02 75.00 54389.45 88888.00 2015-11-09 14:58:57.250 313 12392.05 74.97 54389.50 88888.00 2015-11-09 14:58:57.375 313 12392.10 74.95 54389.47 88888.00 2015-11-09 14:58:57.500 313 12392.15 74.92 54389.45 88888.00 2015-11-09 14:58:57.625 313 12392.23 74.90 54389.45 88888.00 2015-11-09 14:58:57.750 313 12392.33 74.90 54389.43 88888.00 2015-11-09 14:58:57.875 313 12392.33 74.88 54389.47 88888.00 2015-11-09 14:58:58.000 313 12392.30 74.88 54389.45 88888.00 2015-11-09 14:58:58.125 313 12392.27 74.88 54389.47 88888.00 2015-11-09 14:58:58.250 313 12392.20 74.90 54389.47 88888.00 2015-11-09 14:58:58.375 313 12392.17 74.90 54389.50 88888.00 2015-11-09 14:58:58.500 313 12392.17 74.92 54389.47 88888.00 2015-11-09 14:58:58.625 313 12392.23 74.97 54389.47 88888.00 2015-11-09 14:58:58.750 313 12392.20 75.05 54389.55 88888.00 2015-11-09 14:58:58.875 313 12392.12 75.03 54389.55 88888.00 2015-11-09 14:58:59.000 313 12392.05 75.00 54389.57 88888.00 2015-11-09 14:58:59.125 313 12392.05 75.00 54389.57 88888.00 2015-11-09 14:58:59.250 313 12392.00 74.95 54389.62 88888.00 2015-11-09 14:58:59.375 313 12392.00 74.97 54389.62 88888.00 2015-11-09 14:58:59.500 313 12392.00 74.92 54389.62 88888.00 2015-11-09 14:58:59.625 313 12392.02 74.85 54389.65 88888.00 2015-11-09 14:58:59.750 313 12392.00 74.83 54389.65 88888.00 2015-11-09 14:58:59.875 313 12391.50 74.58 54389.10 88888.00 2015-11-09 14:59:00.000 313 12391.55 74.60 54389.10 88888.00 2015-11-09 14:59:00.125 313 12391.60 74.55 54389.10 88888.00 2015-11-09 14:59:00.250 313 12391.60 74.50 54389.10 88888.00 2015-11-09 14:59:00.375 313 12391.62 74.53 54389.12 88888.00 2015-11-09 14:59:00.500 313 12391.73 74.53 54389.12 88888.00 2015-11-09 14:59:00.625 313 12392.02 74.53 54389.15 88888.00 2015-11-09 14:59:00.750 313 12392.15 74.55 54389.18 88888.00 2015-11-09 14:59:00.875 313 12392.60 74.83 54389.70 88888.00 2015-11-09 14:59:01.000 313 12392.70 74.80 54389.72 88888.00 2015-11-09 14:59:01.125 313 12392.88 74.78 54389.72 88888.00 2015-11-09 14:59:01.250 313 12392.98 74.75 54389.72 88888.00 2015-11-09 14:59:01.375 313 12393.10 74.75 54389.72 88888.00 2015-11-09 14:59:01.500 313 12393.25 74.75 54389.70 88888.00 2015-11-09 14:59:01.625 313 12393.35 74.80 54389.70 88888.00 2015-11-09 14:59:01.750 313 12393.52 74.78 54389.70 88888.00 2015-11-09 14:59:01.875 313 12393.62 74.75 54389.68 88888.00 2015-11-09 14:59:02.000 313 12393.73 74.75 54389.65 88888.00 2015-11-09 14:59:02.125 313 12393.75 74.80 54389.68 88888.00 2015-11-09 14:59:02.250 313 12393.85 74.83 54389.65 88888.00 2015-11-09 14:59:02.375 313 12393.98 74.88 54389.62 88888.00 2015-11-09 14:59:02.500 313 12394.05 74.92 54389.62 88888.00 2015-11-09 14:59:02.625 313 12394.10 75.03 54389.60 88888.00 2015-11-09 14:59:02.750 313 12394.23 75.12 54389.60 88888.00 2015-11-09 14:59:02.875 313 12394.33 75.17 54389.60 88888.00 2015-11-09 14:59:03.000 313 12394.45 75.25 54389.57 88888.00 2015-11-09 14:59:03.125 313 12394.60 75.33 54389.57 88888.00 2015-11-09 14:59:03.250 313 12394.67 75.42 54389.55 88888.00 2015-11-09 14:59:03.375 313 12394.73 75.47 54389.55 88888.00 2015-11-09 14:59:03.500 313 12394.77 75.50 54389.55 88888.00 2015-11-09 14:59:03.625 313 12394.83 75.53 54389.53 88888.00 2015-11-09 14:59:03.750 313 12394.88 75.55 54389.50 88888.00 2015-11-09 14:59:03.875 313 12394.88 75.58 54389.50 88888.00 2015-11-09 14:59:04.000 313 12394.90 75.62 54389.47 88888.00 2015-11-09 14:59:04.125 313 12395.05 75.67 54389.50 88888.00 2015-11-09 14:59:04.250 313 12395.08 75.78 54389.50 88888.00 2015-11-09 14:59:04.375 313 12395.10 75.85 54389.45 88888.00 2015-11-09 14:59:04.500 313 12395.05 75.90 54389.45 88888.00 2015-11-09 14:59:04.625 313 12395.00 76.00 54389.45 88888.00 2015-11-09 14:59:04.750 313 12395.02 76.10 54389.45 88888.00 2015-11-09 14:59:04.875 313 12395.02 76.20 54389.43 88888.00 2015-11-09 14:59:05.000 313 12395.02 76.25 54389.40 88888.00 2015-11-09 14:59:05.125 313 12395.10 76.28 54389.40 88888.00 2015-11-09 14:59:05.250 313 12395.15 76.40 54389.43 88888.00 2015-11-09 14:59:05.375 313 12395.23 76.42 54389.40 88888.00 2015-11-09 14:59:05.500 313 12395.27 76.42 54389.35 88888.00 2015-11-09 14:59:05.625 313 12395.40 76.45 54389.35 88888.00 2015-11-09 14:59:05.750 313 12395.45 76.53 54389.35 88888.00 2015-11-09 14:59:05.875 313 12395.40 76.50 54389.32 88888.00 2015-11-09 14:59:06.000 313 12395.27 76.53 54389.30 88888.00 2015-11-09 14:59:06.125 313 12395.27 76.55 54389.32 88888.00 2015-11-09 14:59:06.250 313 12395.33 76.55 54389.30 88888.00 2015-11-09 14:59:06.375 313 12395.45 76.60 54389.32 88888.00 2015-11-09 14:59:06.500 313 12395.42 76.62 54389.32 88888.00 2015-11-09 14:59:06.625 313 12395.35 76.60 54389.30 88888.00 2015-11-09 14:59:06.750 313 12395.30 76.60 54389.32 88888.00 2015-11-09 14:59:06.875 313 12395.25 76.55 54389.30 88888.00 2015-11-09 14:59:07.000 313 12395.17 76.53 54389.35 88888.00 2015-11-09 14:59:07.125 313 12395.12 76.50 54389.38 88888.00 2015-11-09 14:59:07.250 313 12395.05 76.42 54389.38 88888.00 2015-11-09 14:59:07.375 313 12395.02 76.40 54389.38 88888.00 2015-11-09 14:59:07.500 313 12395.00 76.33 54389.40 88888.00 2015-11-09 14:59:07.625 313 12394.92 76.33 54389.43 88888.00 2015-11-09 14:59:07.750 313 12394.85 76.33 54389.43 88888.00 2015-11-09 14:59:07.875 313 12394.80 76.33 54389.43 88888.00 2015-11-09 14:59:08.000 313 12394.67 76.38 54389.40 88888.00 2015-11-09 14:59:08.125 313 12394.65 76.45 54389.43 88888.00 2015-11-09 14:59:08.250 313 12394.55 76.50 54389.45 88888.00 2015-11-09 14:59:08.375 313 12394.50 76.58 54389.45 88888.00 2015-11-09 14:59:08.500 313 12394.48 76.72 54389.47 88888.00 2015-11-09 14:59:08.625 313 12394.42 76.85 54389.43 88888.00 2015-11-09 14:59:08.750 313 12394.38 76.97 54389.40 88888.00 2015-11-09 14:59:08.875 313 12394.27 77.08 54389.40 88888.00 2015-11-09 14:59:09.000 313 12394.23 77.20 54389.38 88888.00 2015-11-09 14:59:09.125 313 12394.25 77.33 54389.43 88888.00 2015-11-09 14:59:09.250 313 12394.25 77.47 54389.43 88888.00 2015-11-09 14:59:09.375 313 12394.20 77.65 54389.45 88888.00 2015-11-09 14:59:09.500 313 12394.12 77.75 54389.40 88888.00 2015-11-09 14:59:09.625 313 12394.15 77.85 54389.38 88888.00 2015-11-09 14:59:09.750 313 12394.20 78.00 54389.38 88888.00 2015-11-09 14:59:09.875 313 12394.20 78.12 54389.38 88888.00 2015-11-09 14:59:10.000 313 12394.17 78.25 54389.32 88888.00 2015-11-09 14:59:10.125 313 12394.15 78.33 54389.35 88888.00 2015-11-09 14:59:10.250 313 12394.05 78.45 54389.38 88888.00 2015-11-09 14:59:10.375 313 12394.12 78.55 54389.32 88888.00 2015-11-09 14:59:10.500 313 12394.17 78.65 54389.32 88888.00 2015-11-09 14:59:10.625 313 12394.25 78.78 54389.32 88888.00 2015-11-09 14:59:10.750 313 12394.38 78.90 54389.32 88888.00 2015-11-09 14:59:10.875 313 12394.48 78.97 54389.30 88888.00 2015-11-09 14:59:11.000 313 12394.50 79.08 54389.28 88888.00 2015-11-09 14:59:11.125 313 12394.55 79.12 54389.28 88888.00 2015-11-09 14:59:11.250 313 12394.62 79.10 54389.25 88888.00 2015-11-09 14:59:11.375 313 12394.73 79.12 54389.28 88888.00 2015-11-09 14:59:11.500 313 12394.70 79.10 54389.25 88888.00 2015-11-09 14:59:11.625 313 12394.67 79.10 54389.25 88888.00 2015-11-09 14:59:11.750 313 12394.73 79.15 54389.25 88888.00 2015-11-09 14:59:11.875 313 12394.85 79.15 54389.25 88888.00 2015-11-09 14:59:12.000 313 12394.95 79.15 54389.22 88888.00 2015-11-09 14:59:12.125 313 12394.92 79.15 54389.22 88888.00 2015-11-09 14:59:12.250 313 12394.92 79.15 54389.25 88888.00 2015-11-09 14:59:12.375 313 12394.92 79.17 54389.28 88888.00 2015-11-09 14:59:12.500 313 12394.92 79.15 54389.28 88888.00 2015-11-09 14:59:12.625 313 12394.95 79.15 54389.25 88888.00 2015-11-09 14:59:12.750 313 12394.92 79.20 54389.25 88888.00 2015-11-09 14:59:12.875 313 12394.88 79.20 54389.28 88888.00 2015-11-09 14:59:13.000 313 12394.83 79.22 54389.25 88888.00 2015-11-09 14:59:13.125 313 12394.80 79.25 54389.28 88888.00 2015-11-09 14:59:13.250 313 12394.75 79.28 54389.30 88888.00 2015-11-09 14:59:13.375 313 12394.83 79.33 54389.28 88888.00 2015-11-09 14:59:13.500 313 12394.80 79.40 54389.30 88888.00 2015-11-09 14:59:13.625 313 12394.70 79.47 54389.32 88888.00 2015-11-09 14:59:13.750 313 12394.65 79.47 54389.30 88888.00 2015-11-09 14:59:13.875 313 12394.60 79.53 54389.30 88888.00 2015-11-09 14:59:14.000 313 12394.58 79.58 54389.30 88888.00 2015-11-09 14:59:14.125 313 12394.48 79.65 54389.38 88888.00 2015-11-09 14:59:14.250 313 12394.40 79.75 54389.35 88888.00 2015-11-09 14:59:14.375 313 12394.38 79.80 54389.35 88888.00 2015-11-09 14:59:14.500 313 12394.25 79.90 54389.35 88888.00 2015-11-09 14:59:14.625 313 12394.17 79.97 54389.38 88888.00 2015-11-09 14:59:14.750 313 12394.10 80.08 54389.38 88888.00 2015-11-09 14:59:14.875 313 12394.02 80.20 54389.40 88888.00 2015-11-09 14:59:15.000 313 12393.95 80.28 54389.45 88888.00 2015-11-09 14:59:15.125 313 12393.85 80.35 54389.45 88888.00 2015-11-09 14:59:15.250 313 12393.77 80.40 54389.45 88888.00 2015-11-09 14:59:15.375 313 12393.83 80.47 54389.43 88888.00 2015-11-09 14:59:15.500 313 12393.83 80.58 54389.40 88888.00 2015-11-09 14:59:15.625 313 12393.80 80.60 54389.43 88888.00 2015-11-09 14:59:15.750 313 12393.73 80.60 54389.45 88888.00 2015-11-09 14:59:15.875 313 12393.65 80.67 54389.45 88888.00 2015-11-09 14:59:16.000 313 12393.60 80.72 54389.47 88888.00 2015-11-09 14:59:16.125 313 12393.62 80.75 54389.45 88888.00 2015-11-09 14:59:16.250 313 12393.60 80.75 54389.45 88888.00 2015-11-09 14:59:16.375 313 12393.62 80.78 54389.45 88888.00 2015-11-09 14:59:16.500 313 12393.52 80.80 54389.45 88888.00 2015-11-09 14:59:16.625 313 12393.52 80.90 54389.47 88888.00 2015-11-09 14:59:16.750 313 12393.48 80.97 54389.47 88888.00 2015-11-09 14:59:16.875 313 12393.38 81.05 54389.47 88888.00 2015-11-09 14:59:17.000 313 12393.30 81.12 54389.50 88888.00 2015-11-09 14:59:17.125 313 12393.23 81.15 54389.53 88888.00 2015-11-09 14:59:17.250 313 12393.15 81.25 54389.53 88888.00 2015-11-09 14:59:17.375 313 12393.15 81.28 54389.53 88888.00 2015-11-09 14:59:17.500 313 12393.12 81.25 54389.53 88888.00 2015-11-09 14:59:17.625 313 12393.05 81.28 54389.50 88888.00 2015-11-09 14:59:17.750 313 12392.98 81.35 54389.53 88888.00 2015-11-09 14:59:17.875 313 12392.85 81.38 54389.53 88888.00 2015-11-09 14:59:18.000 313 12392.80 81.40 54389.53 88888.00 2015-11-09 14:59:18.125 313 12392.75 81.45 54389.55 88888.00 2015-11-09 14:59:18.250 313 12392.62 81.47 54389.57 88888.00 2015-11-09 14:59:18.375 313 12392.58 81.45 54389.57 88888.00 2015-11-09 14:59:18.500 313 12392.52 81.40 54389.57 88888.00 2015-11-09 14:59:18.625 313 12392.45 81.33 54389.57 88888.00 2015-11-09 14:59:18.750 313 12392.48 81.30 54389.62 88888.00 2015-11-09 14:59:18.875 313 12392.50 81.25 54389.62 88888.00 2015-11-09 14:59:19.000 313 12392.48 81.15 54389.62 88888.00 2015-11-09 14:59:19.125 313 12392.48 81.03 54389.62 88888.00 2015-11-09 14:59:19.250 313 12392.48 80.95 54389.65 88888.00 2015-11-09 14:59:19.375 313 12392.52 80.92 54389.68 88888.00 2015-11-09 14:59:19.500 313 12392.48 80.88 54389.70 88888.00 2015-11-09 14:59:19.625 313 12392.38 80.75 54389.68 88888.00 2015-11-09 14:59:19.750 313 12392.38 80.62 54389.65 88888.00 2015-11-09 14:59:19.875 313 12392.42 80.58 54389.70 88888.00 2015-11-09 14:59:20.000 313 12392.50 80.47 54389.70 88888.00 2015-11-09 14:59:20.125 313 12392.52 80.45 54389.70 88888.00 2015-11-09 14:59:20.250 313 12392.52 80.30 54389.70 88888.00 2015-11-09 14:59:20.375 313 12392.58 80.22 54389.70 88888.00 2015-11-09 14:59:20.500 313 12392.55 80.15 54389.75 88888.00 2015-11-09 14:59:20.625 313 12392.58 80.10 54389.78 88888.00 2015-11-09 14:59:20.750 313 12392.65 80.05 54389.78 88888.00 2015-11-09 14:59:20.875 313 12392.67 80.00 54389.75 88888.00 2015-11-09 14:59:21.000 313 12392.70 79.95 54389.75 88888.00 2015-11-09 14:59:21.125 313 12392.70 79.88 54389.78 88888.00 2015-11-09 14:59:21.250 313 12392.70 79.83 54389.78 88888.00 2015-11-09 14:59:21.375 313 12392.75 79.85 54389.75 88888.00 2015-11-09 14:59:21.500 313 12392.75 79.83 54389.78 88888.00 2015-11-09 14:59:21.625 313 12392.75 79.83 54389.80 88888.00 2015-11-09 14:59:21.750 313 12392.83 79.78 54389.80 88888.00 2015-11-09 14:59:21.875 313 12392.80 79.78 54389.80 88888.00 2015-11-09 14:59:22.000 313 12392.75 79.80 54389.80 88888.00 2015-11-09 14:59:22.125 313 12392.77 79.83 54389.80 88888.00 2015-11-09 14:59:22.250 313 12392.70 79.83 54389.80 88888.00 2015-11-09 14:59:22.375 313 12392.75 79.85 54389.80 88888.00 2015-11-09 14:59:22.500 313 12392.77 79.85 54389.80 88888.00 2015-11-09 14:59:22.625 313 12392.83 79.88 54389.80 88888.00 2015-11-09 14:59:22.750 313 12392.85 79.83 54389.80 88888.00 2015-11-09 14:59:22.875 313 12392.85 79.80 54389.80 88888.00 2015-11-09 14:59:23.000 313 12392.88 79.83 54389.80 88888.00 2015-11-09 14:59:23.125 313 12392.92 79.85 54389.75 88888.00 2015-11-09 14:59:23.250 313 12393.02 79.90 54389.78 88888.00 2015-11-09 14:59:23.375 313 12393.15 79.92 54389.75 88888.00 2015-11-09 14:59:23.500 313 12393.15 79.97 54389.75 88888.00 2015-11-09 14:59:23.625 313 12393.15 80.03 54389.72 88888.00 2015-11-09 14:59:23.750 313 12393.23 80.05 54389.72 88888.00 2015-11-09 14:59:23.875 313 12393.25 80.08 54389.70 88888.00 2015-11-09 14:59:24.000 313 12393.33 80.15 54389.70 88888.00 2015-11-09 14:59:24.125 313 12393.33 80.15 54389.70 88888.00 2015-11-09 14:59:24.250 313 12393.27 80.15 54389.68 88888.00 2015-11-09 14:59:24.375 313 12393.27 80.17 54389.65 88888.00 2015-11-09 14:59:24.500 313 12393.33 80.25 54389.65 88888.00 2015-11-09 14:59:24.625 313 12393.38 80.33 54389.65 88888.00 2015-11-09 14:59:24.750 313 12393.38 80.38 54389.68 88888.00 2015-11-09 14:59:24.875 313 12393.33 80.42 54389.68 88888.00 2015-11-09 14:59:25.000 313 12393.30 80.45 54389.65 88888.00 2015-11-09 14:59:25.125 313 12393.25 80.47 54389.62 88888.00 2015-11-09 14:59:25.250 313 12393.27 80.50 54389.65 88888.00 2015-11-09 14:59:25.375 313 12393.33 80.53 54389.62 88888.00 2015-11-09 14:59:25.500 313 12393.33 80.53 54389.62 88888.00 2015-11-09 14:59:25.625 313 12393.23 80.58 54389.62 88888.00 2015-11-09 14:59:25.750 313 12393.20 80.58 54389.62 88888.00 2015-11-09 14:59:25.875 313 12393.23 80.55 54389.60 88888.00 2015-11-09 14:59:26.000 313 12393.25 80.58 54389.62 88888.00 2015-11-09 14:59:26.125 313 12393.23 80.60 54389.65 88888.00 2015-11-09 14:59:26.250 313 12393.17 80.58 54389.65 88888.00 2015-11-09 14:59:26.375 313 12393.20 80.60 54389.68 88888.00 2015-11-09 14:59:26.500 313 12393.17 80.58 54389.65 88888.00 2015-11-09 14:59:26.625 313 12393.20 80.50 54389.65 88888.00 2015-11-09 14:59:26.750 313 12393.27 80.45 54389.65 88888.00 2015-11-09 14:59:26.875 313 12393.27 80.42 54389.62 88888.00 2015-11-09 14:59:27.000 313 12393.25 80.40 54389.60 88888.00 2015-11-09 14:59:27.125 313 12393.27 80.42 54389.65 88888.00 2015-11-09 14:59:27.250 313 12393.27 80.47 54389.65 88888.00 2015-11-09 14:59:27.375 313 12393.35 80.45 54389.65 88888.00 2015-11-09 14:59:27.500 313 12393.35 80.40 54389.65 88888.00 2015-11-09 14:59:27.625 313 12393.30 80.40 54389.65 88888.00 2015-11-09 14:59:27.750 313 12393.33 80.38 54389.65 88888.00 2015-11-09 14:59:27.875 313 12393.38 80.33 54389.65 88888.00 2015-11-09 14:59:28.000 313 12393.42 80.30 54389.65 88888.00 2015-11-09 14:59:28.125 313 12393.48 80.25 54389.65 88888.00 2015-11-09 14:59:28.250 313 12393.45 80.15 54389.65 88888.00 2015-11-09 14:59:28.375 313 12393.50 80.10 54389.62 88888.00 2015-11-09 14:59:28.500 313 12393.48 80.03 54389.62 88888.00 2015-11-09 14:59:28.625 313 12393.60 79.95 54389.62 88888.00 2015-11-09 14:59:28.750 313 12393.67 79.88 54389.62 88888.00 2015-11-09 14:59:28.875 313 12393.73 79.78 54389.62 88888.00 2015-11-09 14:59:29.000 313 12393.73 79.67 54389.60 88888.00 2015-11-09 14:59:29.125 313 12393.73 79.60 54389.62 88888.00 2015-11-09 14:59:29.250 313 12393.83 79.58 54389.62 88888.00 2015-11-09 14:59:29.375 313 12393.85 79.53 54389.60 88888.00 2015-11-09 14:59:29.500 313 12393.83 79.47 54389.60 88888.00 2015-11-09 14:59:29.625 313 12393.95 79.40 54389.57 88888.00 2015-11-09 14:59:29.750 313 12394.05 79.40 54389.57 88888.00 2015-11-09 14:59:29.875 313 12394.08 79.33 54389.55 88888.00 2015-11-09 14:59:30.000 313 12394.02 79.30 54389.55 88888.00 2015-11-09 14:59:30.125 313 12394.05 79.22 54389.55 88888.00 2015-11-09 14:59:30.250 313 12394.00 79.15 54389.55 88888.00 2015-11-09 14:59:30.375 313 12394.02 79.10 54389.53 88888.00 2015-11-09 14:59:30.500 313 12394.12 79.05 54389.53 88888.00 2015-11-09 14:59:30.625 313 12394.23 78.97 54389.50 88888.00 2015-11-09 14:59:30.750 313 12394.25 78.85 54389.47 88888.00 2015-11-09 14:59:30.875 313 12394.27 78.78 54389.50 88888.00 2015-11-09 14:59:31.000 313 12394.30 78.72 54389.47 88888.00 2015-11-09 14:59:31.125 313 12394.35 78.67 54389.45 88888.00 2015-11-09 14:59:31.250 313 12394.40 78.60 54389.45 88888.00 2015-11-09 14:59:31.375 313 12394.42 78.58 54389.43 88888.00 2015-11-09 14:59:31.500 313 12394.45 78.53 54389.45 88888.00 2015-11-09 14:59:31.625 313 12394.40 78.55 54389.40 88888.00 2015-11-09 14:59:31.750 313 12394.50 78.58 54389.40 88888.00 2015-11-09 14:59:31.875 313 12394.52 78.62 54389.40 88888.00 2015-11-09 14:59:32.000 313 12394.48 78.65 54389.40 88888.00 2015-11-09 14:59:32.125 313 12394.50 78.70 54389.40 88888.00 2015-11-09 14:59:32.250 313 12394.52 78.80 54389.35 88888.00 2015-11-09 14:59:32.375 313 12394.65 78.90 54389.32 88888.00 2015-11-09 14:59:32.500 313 12394.70 78.97 54389.28 88888.00 2015-11-09 14:59:32.625 313 12394.65 79.05 54389.28 88888.00 2015-11-09 14:59:32.750 313 12394.60 79.15 54389.28 88888.00 2015-11-09 14:59:32.875 313 12394.58 79.17 54389.25 88888.00 2015-11-09 14:59:33.000 313 12394.48 79.22 54389.20 88888.00 2015-11-09 14:59:33.125 313 12394.40 79.30 54389.20 88888.00 2015-11-09 14:59:33.250 313 12394.42 79.40 54389.22 88888.00 2015-11-09 14:59:33.375 313 12394.40 79.47 54389.20 88888.00 2015-11-09 14:59:33.500 313 12394.38 79.58 54389.18 88888.00 2015-11-09 14:59:33.625 313 12394.35 79.62 54389.15 88888.00 2015-11-09 14:59:33.750 313 12394.27 79.65 54389.15 88888.00 2015-11-09 14:59:33.875 313 12394.23 79.72 54389.15 88888.00 2015-11-09 14:59:34.000 313 12394.23 79.75 54389.15 88888.00 2015-11-09 14:59:34.125 313 12394.25 79.72 54389.15 88888.00 2015-11-09 14:59:34.250 313 12394.17 79.65 54389.12 88888.00 2015-11-09 14:59:34.375 313 12394.15 79.65 54389.12 88888.00 2015-11-09 14:59:34.500 313 12394.08 79.62 54389.10 88888.00 2015-11-09 14:59:34.625 313 12394.05 79.58 54389.12 88888.00 2015-11-09 14:59:34.750 313 12394.00 79.58 54389.10 88888.00 2015-11-09 14:59:34.875 313 12393.95 79.55 54389.10 88888.00 2015-11-09 14:59:35.000 313 12393.92 79.55 54389.10 88888.00 2015-11-09 14:59:35.125 313 12393.92 79.53 54389.10 88888.00 2015-11-09 14:59:35.250 313 12393.85 79.47 54389.10 88888.00 2015-11-09 14:59:35.375 313 12393.83 79.45 54389.10 88888.00 2015-11-09 14:59:35.500 313 12393.83 79.40 54389.10 88888.00 2015-11-09 14:59:35.625 313 12393.80 79.35 54389.10 88888.00 2015-11-09 14:59:35.750 313 12393.77 79.33 54389.10 88888.00 2015-11-09 14:59:35.875 313 12393.80 79.33 54389.10 88888.00 2015-11-09 14:59:36.000 313 12393.80 79.30 54389.10 88888.00 2015-11-09 14:59:36.125 313 12393.80 79.30 54389.10 88888.00 2015-11-09 14:59:36.250 313 12393.80 79.28 54389.12 88888.00 2015-11-09 14:59:36.375 313 12393.80 79.22 54389.10 88888.00 2015-11-09 14:59:36.500 313 12393.80 79.17 54389.10 88888.00 2015-11-09 14:59:36.625 313 12393.80 79.15 54389.12 88888.00 2015-11-09 14:59:36.750 313 12393.90 79.10 54389.15 88888.00 2015-11-09 14:59:36.875 313 12393.98 79.03 54389.15 88888.00 2015-11-09 14:59:37.000 313 12393.98 78.97 54389.12 88888.00 2015-11-09 14:59:37.125 313 12393.95 78.92 54389.15 88888.00 2015-11-09 14:59:37.250 313 12393.98 78.85 54389.15 88888.00 2015-11-09 14:59:37.375 313 12394.02 78.83 54389.15 88888.00 2015-11-09 14:59:37.500 313 12394.02 78.78 54389.15 88888.00 2015-11-09 14:59:37.625 313 12394.02 78.80 54389.15 88888.00 2015-11-09 14:59:37.750 313 12394.10 78.80 54389.18 88888.00 2015-11-09 14:59:37.875 313 12394.15 78.75 54389.18 88888.00 2015-11-09 14:59:38.000 313 12394.20 78.65 54389.18 88888.00 2015-11-09 14:59:38.125 313 12394.23 78.62 54389.18 88888.00 2015-11-09 14:59:38.250 313 12394.20 78.53 54389.20 88888.00 2015-11-09 14:59:38.375 313 12394.20 78.45 54389.20 88888.00 2015-11-09 14:59:38.500 313 12394.27 78.42 54389.20 88888.00 2015-11-09 14:59:38.625 313 12394.38 78.35 54389.22 88888.00 2015-11-09 14:59:38.750 313 12394.35 78.22 54389.22 88888.00 2015-11-09 14:59:38.875 313 12394.33 78.15 54389.22 88888.00 2015-11-09 14:59:39.000 313 12394.40 78.12 54389.20 88888.00 2015-11-09 14:59:39.125 313 12394.50 78.05 54389.22 88888.00 2015-11-09 14:59:39.250 313 12394.52 77.95 54389.22 88888.00 2015-11-09 14:59:39.375 313 12394.50 77.90 54389.20 88888.00 2015-11-09 14:59:39.500 313 12394.50 77.83 54389.22 88888.00 2015-11-09 14:59:39.625 313 12394.50 77.80 54389.25 88888.00 2015-11-09 14:59:39.750 313 12394.45 77.75 54389.25 88888.00 2015-11-09 14:59:39.875 313 12394.58 77.67 54389.28 88888.00 2015-11-09 14:59:40.000 313 12394.65 77.67 54389.28 88888.00 2015-11-09 14:59:40.125 313 12394.58 77.62 54389.28 88888.00 2015-11-09 14:59:40.250 313 12394.52 77.55 54389.28 88888.00 2015-11-09 14:59:40.375 313 12394.55 77.50 54389.28 88888.00 2015-11-09 14:59:40.500 313 12394.55 77.47 54389.28 88888.00 2015-11-09 14:59:40.625 313 12394.62 77.40 54389.30 88888.00 2015-11-09 14:59:40.750 313 12394.67 77.40 54389.30 88888.00 2015-11-09 14:59:40.875 313 12394.62 77.38 54389.25 88888.00 2015-11-09 14:59:41.000 313 12394.58 77.30 54389.22 88888.00 2015-11-09 14:59:41.125 313 12394.67 77.17 54389.20 88888.00 2015-11-09 14:59:41.250 313 12394.75 77.12 54389.22 88888.00 2015-11-09 14:59:41.375 313 12394.85 77.08 54389.20 88888.00 2015-11-09 14:59:41.500 313 12394.85 77.08 54389.15 88888.00 2015-11-09 14:59:41.625 313 12394.98 77.05 54389.15 88888.00 2015-11-09 14:59:41.750 313 12395.12 77.05 54389.12 88888.00 2015-11-09 14:59:41.875 313 12395.23 77.03 54389.10 88888.00 2015-11-09 14:59:42.000 313 12395.40 76.97 54389.05 88888.00 2015-11-09 14:59:42.125 313 12395.52 76.97 54389.03 88888.00 2015-11-09 14:59:42.250 313 12395.65 77.00 54388.97 88888.00 2015-11-09 14:59:42.375 313 12395.70 77.03 54388.93 88888.00 2015-11-09 14:59:42.500 313 12395.77 77.05 54388.90 88888.00 2015-11-09 14:59:42.625 313 12395.88 77.12 54388.88 88888.00 2015-11-09 14:59:42.750 313 12396.00 77.20 54388.85 88888.00 2015-11-09 14:59:42.875 313 12396.10 77.22 54388.80 88888.00 2015-11-09 14:59:43.000 313 12396.17 77.28 54388.80 88888.00 2015-11-09 14:59:43.125 313 12396.30 77.33 54388.80 88888.00 2015-11-09 14:59:43.250 313 12396.38 77.40 54388.72 88888.00 2015-11-09 14:59:43.375 313 12396.40 77.45 54388.70 88888.00 2015-11-09 14:59:43.500 313 12396.48 77.50 54388.65 88888.00 2015-11-09 14:59:43.625 313 12396.55 77.50 54388.60 88888.00 2015-11-09 14:59:43.750 313 12396.58 77.55 54388.55 88888.00 2015-11-09 14:59:43.875 313 12396.60 77.60 54388.53 88888.00 2015-11-09 14:59:44.000 313 12396.65 77.62 54388.53 88888.00 2015-11-09 14:59:44.125 313 12396.75 77.67 54388.50 88888.00 2015-11-09 14:59:44.250 313 12396.80 77.72 54388.47 88888.00 2015-11-09 14:59:44.375 313 12396.85 77.80 54388.43 88888.00 2015-11-09 14:59:44.500 313 12396.90 77.85 54388.40 88888.00 2015-11-09 14:59:44.625 313 12396.88 77.90 54388.38 88888.00 2015-11-09 14:59:44.750 313 12396.90 77.90 54388.32 88888.00 2015-11-09 14:59:44.875 313 12397.00 77.95 54388.28 88888.00 2015-11-09 14:59:45.000 313 12397.02 77.97 54388.28 88888.00 2015-11-09 14:59:45.125 313 12397.12 78.08 54388.25 88888.00 2015-11-09 14:59:45.250 313 12397.17 78.28 54388.25 88888.00 2015-11-09 14:59:45.375 313 12397.17 78.42 54388.18 88888.00 2015-11-09 14:59:45.500 313 12397.25 78.60 54388.12 88888.00 2015-11-09 14:59:45.625 313 12397.27 78.78 54388.12 88888.00 2015-11-09 14:59:45.750 313 12397.35 78.97 54388.10 88888.00 2015-11-09 14:59:45.875 313 12397.27 79.20 54388.07 88888.00 2015-11-09 14:59:46.000 313 12397.15 79.47 54388.03 88888.00 2015-11-09 14:59:46.125 313 12397.10 79.70 54388.03 88888.00 2015-11-09 14:59:46.250 313 12397.12 79.90 54388.00 88888.00 2015-11-09 14:59:46.375 313 12397.10 80.05 54387.95 88888.00 2015-11-09 14:59:46.500 313 12397.00 80.20 54387.95 88888.00 2015-11-09 14:59:46.625 313 12397.00 80.33 54387.93 88888.00 2015-11-09 14:59:46.750 313 12397.00 80.42 54387.90 88888.00 2015-11-09 14:59:46.875 313 12396.95 80.53 54387.88 88888.00 2015-11-09 14:59:47.000 313 12396.90 80.62 54387.80 88888.00 2015-11-09 14:59:47.125 313 12396.92 80.75 54387.80 88888.00 2015-11-09 14:59:47.250 313 12396.85 80.83 54387.78 88888.00 2015-11-09 14:59:47.375 313 12396.85 80.90 54387.75 88888.00 2015-11-09 14:59:47.500 313 12396.77 80.95 54387.75 88888.00 2015-11-09 14:59:47.625 313 12396.73 80.97 54387.78 88888.00 2015-11-09 14:59:47.750 313 12396.77 81.00 54387.75 88888.00 2015-11-09 14:59:47.875 313 12396.75 80.95 54387.70 88888.00 2015-11-09 14:59:48.000 313 12396.67 80.95 54387.68 88888.00 2015-11-09 14:59:48.125 313 12396.55 80.88 54387.70 88888.00 2015-11-09 14:59:48.250 313 12396.42 80.78 54387.72 88888.00 2015-11-09 14:59:48.375 313 12396.38 80.72 54387.72 88888.00 2015-11-09 14:59:48.500 313 12396.30 80.58 54387.70 88888.00 2015-11-09 14:59:48.625 313 12396.27 80.47 54387.72 88888.00 2015-11-09 14:59:48.750 313 12396.20 80.33 54387.75 88888.00 2015-11-09 14:59:48.875 313 12396.12 80.15 54387.75 88888.00 2015-11-09 14:59:49.000 313 12396.05 80.03 54387.75 88888.00 2015-11-09 14:59:49.125 313 12395.98 79.92 54387.78 88888.00 2015-11-09 14:59:49.250 313 12395.95 79.78 54387.80 88888.00 2015-11-09 14:59:49.375 313 12396.00 79.65 54387.82 88888.00 2015-11-09 14:59:49.500 313 12395.95 79.55 54387.82 88888.00 2015-11-09 14:59:49.625 313 12395.98 79.35 54387.82 88888.00 2015-11-09 14:59:49.750 313 12395.95 79.20 54387.82 88888.00 2015-11-09 14:59:49.875 313 12395.83 79.08 54387.82 88888.00 2015-11-09 14:59:50.000 313 12395.80 78.92 54387.85 88888.00 2015-11-09 14:59:50.125 313 12395.85 78.78 54387.88 88888.00 2015-11-09 14:59:50.250 313 12395.90 78.60 54387.90 88888.00 2015-11-09 14:59:50.375 313 12395.92 78.53 54387.90 88888.00 2015-11-09 14:59:50.500 313 12395.95 78.38 54387.90 88888.00 2015-11-09 14:59:50.625 313 12395.95 78.22 54387.93 88888.00 2015-11-09 14:59:50.750 313 12395.98 78.08 54387.93 88888.00 2015-11-09 14:59:50.875 313 12395.98 78.03 54387.93 88888.00 2015-11-09 14:59:51.000 313 12396.02 77.97 54387.95 88888.00 2015-11-09 14:59:51.125 313 12396.05 77.92 54387.93 88888.00 2015-11-09 14:59:51.250 313 12396.02 77.88 54387.95 88888.00 2015-11-09 14:59:51.375 313 12396.08 77.83 54387.95 88888.00 2015-11-09 14:59:51.500 313 12396.15 77.78 54387.95 88888.00 2015-11-09 14:59:51.625 313 12396.20 77.78 54387.97 88888.00 2015-11-09 14:59:51.750 313 12396.30 77.80 54387.95 88888.00 2015-11-09 14:59:51.875 313 12396.35 77.80 54387.95 88888.00 2015-11-09 14:59:52.000 313 12396.42 77.88 54387.93 88888.00 2015-11-09 14:59:52.125 313 12396.52 77.95 54387.93 88888.00 2015-11-09 14:59:52.250 313 12396.58 78.05 54387.93 88888.00 2015-11-09 14:59:52.375 313 12396.65 78.15 54387.88 88888.00 2015-11-09 14:59:52.500 313 12396.70 78.33 54387.85 88888.00 2015-11-09 14:59:52.625 313 12396.73 78.47 54387.82 88888.00 2015-11-09 14:59:52.750 313 12396.70 78.67 54387.82 88888.00 2015-11-09 14:59:52.875 313 12396.75 78.80 54387.82 88888.00 2015-11-09 14:59:53.000 313 12396.85 78.95 54387.75 88888.00 2015-11-09 14:59:53.125 313 12396.88 79.08 54387.72 88888.00 2015-11-09 14:59:53.250 313 12396.88 79.12 54387.72 88888.00 2015-11-09 14:59:53.375 313 12397.00 79.20 54387.68 88888.00 2015-11-09 14:59:53.500 313 12397.05 79.28 54387.65 88888.00 2015-11-09 14:59:53.625 313 12397.08 79.38 54387.62 88888.00 2015-11-09 14:59:53.750 313 12397.15 79.50 54387.60 88888.00 2015-11-09 14:59:53.875 313 12397.23 79.60 54387.57 88888.00 2015-11-09 14:59:54.000 313 12397.33 79.70 54387.57 88888.00 2015-11-09 14:59:54.125 313 12397.40 79.83 54387.55 88888.00 2015-11-09 14:59:54.250 313 12397.40 79.88 54387.47 88888.00 2015-11-09 14:59:54.375 313 12397.50 79.97 54387.43 88888.00 2015-11-09 14:59:54.500 313 12397.55 80.08 54387.38 88888.00 2015-11-09 14:59:54.625 313 12397.58 80.15 54387.32 88888.00 2015-11-09 14:59:54.750 313 12397.67 80.20 54387.28 88888.00 2015-11-09 14:59:54.875 313 12397.73 80.22 54387.28 88888.00 2015-11-09 14:59:55.000 313 12397.77 80.25 54387.25 88888.00 2015-11-09 14:59:55.125 313 12397.75 80.28 54387.20 88888.00 2015-11-09 14:59:55.250 313 12397.75 80.33 54387.20 88888.00 2015-11-09 14:59:55.375 313 12397.80 80.35 54387.15 88888.00 2015-11-09 14:59:55.500 313 12397.77 80.40 54387.15 88888.00 2015-11-09 14:59:55.625 313 12397.80 80.42 54387.10 88888.00 2015-11-09 14:59:55.750 313 12397.83 80.45 54387.05 88888.00 2015-11-09 14:59:55.875 313 12397.85 80.45 54387.03 88888.00 2015-11-09 14:59:56.000 313 12397.95 80.47 54387.00 88888.00 2015-11-09 14:59:56.125 313 12398.02 80.53 54387.00 88888.00 2015-11-09 14:59:56.250 313 12398.00 80.55 54387.00 88888.00 2015-11-09 14:59:56.375 313 12397.95 80.62 54386.97 88888.00 2015-11-09 14:59:56.500 313 12397.95 80.62 54386.95 88888.00 2015-11-09 14:59:56.625 313 12397.95 80.62 54386.90 88888.00 2015-11-09 14:59:56.750 313 12398.02 80.60 54386.90 88888.00 2015-11-09 14:59:56.875 313 12398.02 80.58 54386.88 88888.00 2015-11-09 14:59:57.000 313 12397.88 80.55 54386.85 88888.00 2015-11-09 14:59:57.125 313 12397.80 80.60 54386.85 88888.00 2015-11-09 14:59:57.250 313 12397.67 80.58 54386.85 88888.00 2015-11-09 14:59:57.375 313 12397.62 80.53 54386.80 88888.00 2015-11-09 14:59:57.500 313 12397.60 80.50 54386.82 88888.00 2015-11-09 14:59:57.625 313 12397.62 80.53 54386.82 88888.00 2015-11-09 14:59:57.750 313 12397.55 80.55 54386.82 88888.00 2015-11-09 14:59:57.875 313 12397.58 80.50 54386.85 88888.00 2015-11-09 14:59:58.000 313 12397.58 80.42 54386.82 88888.00 2015-11-09 14:59:58.125 313 12397.50 80.38 54386.82 88888.00 2015-11-09 14:59:58.250 313 12397.42 80.38 54386.85 88888.00 2015-11-09 14:59:58.375 313 12397.45 80.38 54386.80 88888.00 2015-11-09 14:59:58.500 313 12397.48 80.38 54386.80 88888.00 2015-11-09 14:59:58.625 313 12397.42 80.35 54386.80 88888.00 2015-11-09 14:59:58.750 313 12397.40 80.33 54386.82 88888.00 2015-11-09 14:59:58.875 313 12397.38 80.30 54386.85 88888.00 2015-11-09 14:59:59.000 313 12397.30 80.33 54386.85 88888.00 2015-11-09 14:59:59.125 313 12397.23 80.38 54386.88 88888.00 2015-11-09 14:59:59.250 313 12397.15 80.40 54386.82 88888.00 2015-11-09 14:59:59.375 313 12397.12 80.40 54386.82 88888.00 2015-11-09 14:59:59.500 313 12397.15 80.40 54386.85 88888.00 2015-11-09 14:59:59.625 313 12397.10 80.33 54386.80 88888.00 2015-11-09 14:59:59.750 313 12397.08 80.28 54386.82 88888.00 2015-11-09 14:59:59.875 313 12397.08 80.17 54386.80 88888.00 2015-11-09 15:00:00.000 313 12397.12 80.10 54386.85 88888.00 2015-11-09 15:00:00.125 313 12397.15 80.00 54386.85 88888.00 2015-11-09 15:00:00.250 313 12397.17 79.88 54386.88 88888.00 2015-11-09 15:00:00.375 313 12397.25 79.78 54386.88 88888.00 2015-11-09 15:00:00.500 313 12397.20 79.62 54386.85 88888.00 2015-11-09 15:00:00.625 313 12397.12 79.53 54386.85 88888.00 2015-11-09 15:00:00.750 313 12397.12 79.40 54386.88 88888.00 2015-11-09 15:00:00.875 313 12397.15 79.33 54386.88 88888.00 2015-11-09 15:00:01.000 313 12397.17 79.25 54386.90 88888.00 2015-11-09 15:00:01.125 313 12397.17 79.17 54386.90 88888.00 2015-11-09 15:00:01.250 313 12397.20 79.03 54386.95 88888.00 2015-11-09 15:00:01.375 313 12397.27 78.92 54386.95 88888.00 2015-11-09 15:00:01.500 313 12397.33 78.80 54386.95 88888.00 2015-11-09 15:00:01.625 313 12397.27 78.70 54386.95 88888.00 2015-11-09 15:00:01.750 313 12397.27 78.60 54386.97 88888.00 2015-11-09 15:00:01.875 313 12397.33 78.58 54386.97 88888.00 2015-11-09 15:00:02.000 313 12397.35 78.47 54387.03 88888.00 2015-11-09 15:00:02.125 313 12397.40 78.45 54387.05 88888.00 2015-11-09 15:00:02.250 313 12397.40 78.40 54387.10 88888.00 2015-11-09 15:00:02.375 313 12397.48 78.38 54387.07 88888.00 2015-11-09 15:00:02.500 313 12397.48 78.33 54387.07 88888.00 2015-11-09 15:00:02.625 313 12397.52 78.28 54387.07 88888.00 2015-11-09 15:00:02.750 313 12397.58 78.25 54387.10 88888.00 2015-11-09 15:00:02.875 313 12397.58 78.22 54387.10 88888.00 2015-11-09 15:00:03.000 313 12397.60 78.17 54387.10 88888.00 2015-11-09 15:00:03.125 313 12397.67 78.15 54387.10 88888.00 2015-11-09 15:00:03.250 313 12397.73 78.15 54387.12 88888.00 2015-11-09 15:00:03.375 313 12397.80 78.17 54387.07 88888.00 2015-11-09 15:00:03.500 313 12397.85 78.17 54387.12 88888.00 2015-11-09 15:00:03.625 313 12397.85 78.10 54387.10 88888.00 2015-11-09 15:00:03.750 313 12397.83 78.08 54387.12 88888.00 2015-11-09 15:00:03.875 313 12397.80 78.10 54387.15 88888.00 2015-11-09 15:00:04.000 313 12397.77 78.08 54387.15 88888.00 2015-11-09 15:00:04.125 313 12397.75 78.08 54387.18 88888.00 2015-11-09 15:00:04.250 313 12397.65 78.05 54387.18 88888.00 2015-11-09 15:00:04.375 313 12397.60 78.03 54387.12 88888.00 2015-11-09 15:00:04.500 313 12397.62 78.03 54387.12 88888.00 2015-11-09 15:00:04.625 313 12397.60 78.00 54387.15 88888.00 2015-11-09 15:00:04.750 313 12397.55 77.97 54387.15 88888.00 2015-11-09 15:00:04.875 313 12397.52 77.95 54387.18 88888.00 2015-11-09 15:00:05.000 313 12397.52 77.90 54387.18 88888.00 2015-11-09 15:00:05.125 313 12397.50 77.83 54387.22 88888.00 2015-11-09 15:00:05.250 313 12397.45 77.72 54387.28 88888.00 2015-11-09 15:00:05.375 313 12397.35 77.67 54387.25 88888.00 2015-11-09 15:00:05.500 313 12397.17 77.55 54387.25 88888.00 2015-11-09 15:00:05.625 313 12397.10 77.45 54387.25 88888.00 2015-11-09 15:00:05.750 313 12397.08 77.35 54387.28 88888.00 2015-11-09 15:00:05.875 313 12397.05 77.25 54387.30 88888.00 2015-11-09 15:00:06.000 313 12397.00 77.10 54387.32 88888.00 2015-11-09 15:00:06.125 313 12396.95 77.00 54387.35 88888.00 2015-11-09 15:00:06.250 313 12396.83 76.80 54387.38 88888.00 2015-11-09 15:00:06.375 313 12396.75 76.62 54387.40 88888.00 2015-11-09 15:00:06.500 313 12396.70 76.42 54387.40 88888.00 2015-11-09 15:00:06.625 313 12396.70 76.25 54387.47 88888.00 2015-11-09 15:00:06.750 313 12396.67 76.05 54387.50 88888.00 2015-11-09 15:00:06.875 313 12396.52 75.85 54387.53 88888.00 2015-11-09 15:00:07.000 313 12396.45 75.65 54387.53 88888.00 2015-11-09 15:00:07.125 313 12396.50 75.47 54387.60 88888.00 2015-11-09 15:00:07.250 313 12396.45 75.28 54387.62 88888.00 2015-11-09 15:00:07.375 313 12396.42 75.15 54387.65 88888.00 2015-11-09 15:00:07.500 313 12396.38 75.00 54387.68 88888.00 2015-11-09 15:00:07.625 313 12396.42 74.83 54387.68 88888.00 2015-11-09 15:00:07.750 313 12396.50 74.67 54387.68 88888.00 2015-11-09 15:00:07.875 313 12396.60 74.50 54387.70 88888.00 2015-11-09 15:00:08.000 313 12396.60 74.42 54387.70 88888.00 2015-11-09 15:00:08.125 313 12396.60 74.33 54387.72 88888.00 2015-11-09 15:00:08.250 313 12396.55 74.25 54387.72 88888.00 2015-11-09 15:00:08.375 313 12396.65 74.22 54387.72 88888.00 2015-11-09 15:00:08.500 313 12396.62 74.22 54387.72 88888.00 2015-11-09 15:00:08.625 313 12396.67 74.22 54387.75 88888.00 2015-11-09 15:00:08.750 313 12396.75 74.20 54387.75 88888.00 2015-11-09 15:00:08.875 313 12396.73 74.20 54387.75 88888.00 2015-11-09 15:00:09.000 313 12396.70 74.17 54387.78 88888.00 2015-11-09 15:00:09.125 313 12396.70 74.17 54387.80 88888.00 2015-11-09 15:00:09.250 313 12396.73 74.12 54387.80 88888.00 2015-11-09 15:00:09.375 313 12396.75 74.08 54387.78 88888.00 2015-11-09 15:00:09.500 313 12396.75 74.05 54387.78 88888.00 2015-11-09 15:00:09.625 313 12396.65 74.00 54387.78 88888.00 2015-11-09 15:00:09.750 313 12396.70 74.00 54387.78 88888.00 2015-11-09 15:00:09.875 313 12396.73 73.97 54387.78 88888.00 2015-11-09 15:00:10.000 313 12396.65 73.95 54387.80 88888.00 2015-11-09 15:00:10.125 313 12396.62 73.92 54387.78 88888.00 2015-11-09 15:00:10.250 313 12396.65 73.90 54387.78 88888.00 2015-11-09 15:00:10.375 313 12396.75 73.88 54387.80 88888.00 2015-11-09 15:00:10.500 313 12396.77 73.85 54387.78 88888.00 2015-11-09 15:00:10.625 313 12396.80 73.83 54387.78 88888.00 2015-11-09 15:00:10.750 313 12396.80 73.78 54387.80 88888.00 2015-11-09 15:00:10.875 313 12396.80 73.70 54387.78 88888.00 2015-11-09 15:00:11.000 313 12396.77 73.62 54387.78 88888.00 2015-11-09 15:00:11.125 313 12396.62 73.55 54387.82 88888.00 2015-11-09 15:00:11.250 313 12396.58 73.47 54387.85 88888.00 2015-11-09 15:00:11.375 313 12396.55 73.40 54387.85 88888.00 2015-11-09 15:00:11.500 313 12396.48 73.28 54387.88 88888.00 2015-11-09 15:00:11.625 313 12396.40 73.22 54387.88 88888.00 2015-11-09 15:00:11.750 313 12396.35 73.12 54387.88 88888.00 2015-11-09 15:00:11.875 313 12396.30 73.00 54387.88 88888.00 2015-11-09 15:00:12.000 313 12396.30 72.92 54387.90 88888.00 2015-11-09 15:00:12.125 313 12396.38 72.85 54387.93 88888.00 2015-11-09 15:00:12.250 313 12396.33 72.72 54387.95 88888.00 2015-11-09 15:00:12.375 313 12396.30 72.62 54387.95 88888.00 2015-11-09 15:00:12.500 313 12396.25 72.47 54387.93 88888.00 2015-11-09 15:00:12.625 313 12396.23 72.38 54387.95 88888.00 2015-11-09 15:00:12.750 313 12396.25 72.30 54387.95 88888.00 2015-11-09 15:00:12.875 313 12396.30 72.17 54387.95 88888.00 2015-11-09 15:00:13.000 313 12396.33 72.10 54387.97 88888.00 2015-11-09 15:00:13.125 313 12396.38 72.00 54387.97 88888.00 2015-11-09 15:00:13.250 313 12396.45 71.85 54387.97 88888.00 2015-11-09 15:00:13.375 313 12396.52 71.75 54387.95 88888.00 2015-11-09 15:00:13.500 313 12396.58 71.70 54387.95 88888.00 2015-11-09 15:00:13.625 313 12396.58 71.70 54387.97 88888.00 2015-11-09 15:00:13.750 313 12396.55 71.67 54387.95 88888.00 2015-11-09 15:00:13.875 313 12396.55 71.67 54387.95 88888.00 2015-11-09 15:00:14.000 313 12396.52 71.65 54387.97 88888.00 2015-11-09 15:00:14.125 313 12396.60 71.65 54387.97 88888.00 2015-11-09 15:00:14.250 313 12396.67 71.70 54388.00 88888.00 2015-11-09 15:00:14.375 313 12396.67 71.67 54388.00 88888.00 2015-11-09 15:00:14.500 313 12396.70 71.70 54388.00 88888.00 2015-11-09 15:00:14.625 313 12396.77 71.67 54388.00 88888.00 2015-11-09 15:00:14.750 313 12396.85 71.67 54387.97 88888.00 2015-11-09 15:00:14.875 313 12396.92 71.70 54388.00 88888.00 2015-11-09 15:00:15.000 313 12396.98 71.70 54388.00 88888.00 2015-11-09 15:00:15.125 313 12397.02 71.70 54388.00 88888.00 2015-11-09 15:00:15.250 313 12397.05 71.72 54388.00 88888.00 2015-11-09 15:00:15.375 313 12397.15 71.80 54387.97 88888.00 2015-11-09 15:00:15.500 313 12397.20 71.83 54387.97 88888.00 2015-11-09 15:00:15.625 313 12397.23 71.83 54387.97 88888.00 2015-11-09 15:00:15.750 313 12397.27 71.90 54387.95 88888.00 2015-11-09 15:00:15.875 313 12397.30 72.00 54387.95 88888.00 2015-11-09 15:00:16.000 313 12397.35 72.05 54387.97 88888.00 2015-11-09 15:00:16.125 313 12397.38 72.15 54387.95 88888.00 2015-11-09 15:00:16.250 313 12397.33 72.28 54387.93 88888.00 2015-11-09 15:00:16.375 313 12397.38 72.40 54387.93 88888.00 2015-11-09 15:00:16.500 313 12397.48 72.47 54387.93 88888.00 2015-11-09 15:00:16.625 313 12397.58 72.60 54387.90 88888.00 2015-11-09 15:00:16.750 313 12397.55 72.70 54387.88 88888.00 2015-11-09 15:00:16.875 313 12397.55 72.78 54387.82 88888.00 2015-11-09 15:00:17.000 313 12397.62 72.88 54387.78 88888.00 2015-11-09 15:00:17.125 313 12397.70 72.97 54387.78 88888.00 2015-11-09 15:00:17.250 313 12397.70 73.10 54387.78 88888.00 2015-11-09 15:00:17.375 313 12397.77 73.20 54387.75 88888.00 2015-11-09 15:00:17.500 313 12397.80 73.22 54387.72 88888.00 2015-11-09 15:00:17.625 313 12397.80 73.33 54387.75 88888.00 2015-11-09 15:00:17.750 313 12397.80 73.42 54387.72 88888.00 2015-11-09 15:00:17.875 313 12397.80 73.42 54387.70 88888.00 2015-11-09 15:00:18.000 313 12397.85 73.42 54387.68 88888.00 2015-11-09 15:00:18.125 313 12397.90 73.45 54387.68 88888.00 2015-11-09 15:00:18.250 313 12397.95 73.50 54387.70 88888.00 2015-11-09 15:00:18.375 313 12397.98 73.53 54387.68 88888.00 2015-11-09 15:00:18.500 313 12397.92 73.55 54387.65 88888.00 2015-11-09 15:00:18.625 313 12397.88 73.53 54387.65 88888.00 2015-11-09 15:00:18.750 313 12397.88 73.50 54387.65 88888.00 2015-11-09 15:00:18.875 313 12397.90 73.45 54387.68 88888.00 2015-11-09 15:00:19.000 313 12397.88 73.38 54387.65 88888.00 2015-11-09 15:00:19.125 313 12397.90 73.28 54387.68 88888.00 2015-11-09 15:00:19.250 313 12397.90 73.17 54387.70 88888.00 2015-11-09 15:00:19.375 313 12397.95 73.12 54387.68 88888.00 2015-11-09 15:00:19.500 313 12397.88 73.03 54387.70 88888.00 2015-11-09 15:00:19.625 313 12397.77 72.92 54387.70 88888.00 2015-11-09 15:00:19.750 313 12397.67 72.88 54387.70 88888.00 2015-11-09 15:00:19.875 313 12397.67 72.83 54387.75 88888.00 2015-11-09 15:00:20.000 313 12397.70 72.75 54387.75 88888.00 2015-11-09 15:00:20.125 313 12397.65 72.72 54387.78 88888.00 2015-11-09 15:00:20.250 313 12397.58 72.62 54387.80 88888.00 2015-11-09 15:00:20.375 313 12397.55 72.55 54387.78 88888.00 2015-11-09 15:00:20.500 313 12397.48 72.47 54387.75 88888.00 2015-11-09 15:00:20.625 313 12397.35 72.42 54387.82 88888.00 2015-11-09 15:00:20.750 313 12397.33 72.38 54387.82 88888.00 2015-11-09 15:00:20.875 313 12397.25 72.33 54387.80 88888.00 2015-11-09 15:00:21.000 313 12397.23 72.28 54387.82 88888.00 2015-11-09 15:00:21.125 313 12397.25 72.22 54387.82 88888.00 2015-11-09 15:00:21.250 313 12397.12 72.17 54387.85 88888.00 2015-11-09 15:00:21.375 313 12397.02 72.10 54387.85 88888.00 2015-11-09 15:00:21.500 313 12396.90 72.05 54387.88 88888.00 2015-11-09 15:00:21.625 313 12396.90 72.05 54387.90 88888.00 2015-11-09 15:00:21.750 313 12396.88 72.00 54387.93 88888.00 2015-11-09 15:00:21.875 313 12396.75 71.97 54387.95 88888.00 2015-11-09 15:00:22.000 313 12396.70 71.97 54387.95 88888.00 2015-11-09 15:00:22.125 313 12396.65 71.90 54387.97 88888.00 2015-11-09 15:00:22.250 313 12396.50 71.83 54388.03 88888.00 2015-11-09 15:00:22.375 313 12396.45 71.78 54388.03 88888.00 2015-11-09 15:00:22.500 313 12396.35 71.70 54388.03 88888.00 2015-11-09 15:00:22.625 313 12396.30 71.65 54388.05 88888.00 2015-11-09 15:00:22.750 313 12396.15 71.55 54388.05 88888.00 2015-11-09 15:00:22.875 313 12396.05 71.47 54388.07 88888.00 2015-11-09 15:00:23.000 313 12396.08 71.38 54388.07 88888.00 2015-11-09 15:00:23.125 313 12396.05 71.25 54388.10 88888.00 2015-11-09 15:00:23.250 313 12395.92 71.15 54388.15 88888.00 2015-11-09 15:00:23.375 313 12395.88 71.08 54388.18 88888.00 2015-11-09 15:00:23.500 313 12395.80 70.95 54388.20 88888.00 2015-11-09 15:00:23.625 313 12395.73 70.80 54388.20 88888.00 2015-11-09 15:00:23.750 313 12395.67 70.70 54388.22 88888.00 2015-11-09 15:00:23.875 313 12395.62 70.55 54388.25 88888.00 2015-11-09 15:00:24.000 313 12395.58 70.42 54388.25 88888.00 2015-11-09 15:00:24.125 313 12395.55 70.28 54388.32 88888.00 2015-11-09 15:00:24.250 313 12395.48 70.15 54388.40 88888.00 2015-11-09 15:00:24.375 313 12395.45 70.05 54388.40 88888.00 2015-11-09 15:00:24.500 313 12395.35 69.90 54388.38 88888.00 2015-11-09 15:00:24.625 313 12395.33 69.83 54388.40 88888.00 2015-11-09 15:00:24.750 313 12395.27 69.72 54388.43 88888.00 2015-11-09 15:00:24.875 313 12395.23 69.70 54388.45 88888.00 2015-11-09 15:00:25.000 313 12395.23 69.67 54388.47 88888.00 2015-11-09 15:00:25.125 313 12395.23 69.60 54388.53 88888.00 2015-11-09 15:00:25.250 313 12395.20 69.58 54388.53 88888.00 2015-11-09 15:00:25.375 313 12395.25 69.53 54388.53 88888.00 2015-11-09 15:00:25.500 313 12395.25 69.53 54388.55 88888.00 2015-11-09 15:00:25.625 313 12395.23 69.50 54388.57 88888.00 2015-11-09 15:00:25.750 313 12395.23 69.45 54388.57 88888.00 2015-11-09 15:00:25.875 313 12395.23 69.47 54388.57 88888.00 2015-11-09 15:00:26.000 313 12395.23 69.50 54388.57 88888.00 2015-11-09 15:00:26.125 313 12395.23 69.50 54388.62 88888.00 2015-11-09 15:00:26.250 313 12395.17 69.53 54388.62 88888.00 2015-11-09 15:00:26.375 313 12395.25 69.58 54388.62 88888.00 2015-11-09 15:00:26.500 313 12395.30 69.58 54388.65 88888.00 2015-11-09 15:00:26.625 313 12395.35 69.55 54388.70 88888.00 2015-11-09 15:00:26.750 313 12395.40 69.60 54388.72 88888.00 2015-11-09 15:00:26.875 313 12395.42 69.62 54388.72 88888.00 2015-11-09 15:00:27.000 313 12395.33 69.65 54388.70 88888.00 2015-11-09 15:00:27.125 313 12395.35 69.65 54388.72 88888.00 2015-11-09 15:00:27.250 313 12395.40 69.62 54388.72 88888.00 2015-11-09 15:00:27.375 313 12395.42 69.67 54388.72 88888.00 2015-11-09 15:00:27.500 313 12395.40 69.72 54388.75 88888.00 2015-11-09 15:00:27.625 313 12395.33 69.80 54388.75 88888.00 2015-11-09 15:00:27.750 313 12395.25 69.85 54388.72 88888.00 2015-11-09 15:00:27.875 313 12395.23 69.90 54388.72 88888.00 2015-11-09 15:00:28.000 313 12395.20 69.95 54388.72 88888.00 2015-11-09 15:00:28.125 313 12395.25 70.05 54388.72 88888.00 2015-11-09 15:00:28.250 313 12395.23 70.12 54388.72 88888.00 2015-11-09 15:00:28.375 313 12395.25 70.20 54388.72 88888.00 2015-11-09 15:00:28.500 313 12395.20 70.35 54388.75 88888.00 2015-11-09 15:00:28.625 313 12395.20 70.45 54388.72 88888.00 2015-11-09 15:00:28.750 313 12395.20 70.55 54388.72 88888.00 2015-11-09 15:00:28.875 313 12395.12 70.67 54388.72 88888.00 2015-11-09 15:00:29.000 313 12395.02 70.80 54388.72 88888.00 2015-11-09 15:00:29.125 313 12394.92 70.90 54388.75 88888.00 2015-11-09 15:00:29.250 313 12394.83 70.97 54388.72 88888.00 2015-11-09 15:00:29.375 313 12394.83 71.08 54388.72 88888.00 2015-11-09 15:00:29.500 313 12394.80 71.15 54388.72 88888.00 2015-11-09 15:00:29.625 313 12394.70 71.28 54388.72 88888.00 2015-11-09 15:00:29.750 313 12394.58 71.35 54388.72 88888.00 2015-11-09 15:00:29.875 313 12394.42 71.47 54388.75 88888.00 2015-11-09 15:00:30.000 313 12394.30 71.55 54388.75 88888.00 2015-11-09 15:00:30.125 313 12394.30 71.67 54388.78 88888.00 2015-11-09 15:00:30.250 313 12394.23 71.75 54388.75 88888.00 2015-11-09 15:00:30.375 313 12394.10 71.83 54388.75 88888.00 2015-11-09 15:00:30.500 313 12394.00 71.88 54388.72 88888.00 2015-11-09 15:00:30.625 313 12393.90 71.95 54388.72 88888.00 2015-11-09 15:00:30.750 313 12393.90 72.00 54388.72 88888.00 2015-11-09 15:00:30.875 313 12393.90 72.03 54388.72 88888.00 2015-11-09 15:00:31.000 313 12393.77 72.05 54388.68 88888.00 2015-11-09 15:00:31.125 313 12393.75 72.08 54388.70 88888.00 2015-11-09 15:00:31.250 313 12393.77 72.10 54388.70 88888.00 2015-11-09 15:00:31.375 313 12393.75 72.10 54388.75 88888.00 2015-11-09 15:00:31.500 313 12393.73 72.05 54388.75 88888.00 2015-11-09 15:00:31.625 313 12393.73 72.03 54388.70 88888.00 2015-11-09 15:00:31.750 313 12393.73 71.97 54388.70 88888.00 2015-11-09 15:00:31.875 313 12393.67 71.95 54388.72 88888.00 2015-11-09 15:00:32.000 313 12393.62 71.88 54388.70 88888.00 2015-11-09 15:00:32.125 313 12393.62 71.83 54388.70 88888.00 2015-11-09 15:00:32.250 313 12393.65 71.78 54388.65 88888.00 2015-11-09 15:00:32.375 313 12393.70 71.78 54388.65 88888.00 2015-11-09 15:00:32.500 313 12393.67 71.78 54388.68 88888.00 2015-11-09 15:00:32.625 313 12393.67 71.70 54388.65 88888.00 2015-11-09 15:00:32.750 313 12393.75 71.70 54388.65 88888.00 2015-11-09 15:00:32.875 313 12393.77 71.70 54388.68 88888.00 2015-11-09 15:00:33.000 313 12393.77 71.78 54388.65 88888.00 2015-11-09 15:00:33.125 313 12393.85 71.80 54388.65 88888.00 2015-11-09 15:00:33.250 313 12393.92 71.80 54388.62 88888.00 2015-11-09 15:00:33.375 313 12393.98 71.88 54388.60 88888.00 2015-11-09 15:00:33.500 313 12393.95 71.92 54388.60 88888.00 2015-11-09 15:00:33.625 313 12393.95 72.00 54388.62 88888.00 2015-11-09 15:00:33.750 313 12394.00 72.05 54388.60 88888.00 2015-11-09 15:00:33.875 313 12394.08 72.12 54388.60 88888.00 2015-11-09 15:00:34.000 313 12394.02 72.15 54388.57 88888.00 2015-11-09 15:00:34.125 313 12393.95 72.20 54388.60 88888.00 2015-11-09 15:00:34.250 313 12393.88 72.20 54388.60 88888.00 2015-11-09 15:00:34.375 313 12393.90 72.22 54388.60 88888.00 2015-11-09 15:00:34.500 313 12393.92 72.22 54388.62 88888.00 2015-11-09 15:00:34.625 313 12393.90 72.22 54388.60 88888.00 2015-11-09 15:00:34.750 313 12393.85 72.20 54388.57 88888.00 2015-11-09 15:00:34.875 313 12393.90 72.20 54388.60 88888.00 2015-11-09 15:00:35.000 313 12393.90 72.20 54388.57 88888.00 2015-11-09 15:00:35.125 313 12393.83 72.20 54388.57 88888.00 2015-11-09 15:00:35.250 313 12393.75 72.20 54388.57 88888.00 2015-11-09 15:00:35.375 313 12393.70 72.22 54388.57 88888.00 2015-11-09 15:00:35.500 313 12393.67 72.25 54388.57 88888.00 2015-11-09 15:00:35.625 313 12393.65 72.25 54388.57 88888.00 2015-11-09 15:00:35.750 313 12393.62 72.25 54388.62 88888.00 2015-11-09 15:00:35.875 313 12393.60 72.17 54388.62 88888.00 2015-11-09 15:00:36.000 313 12393.60 72.08 54388.60 88888.00 2015-11-09 15:00:36.125 313 12393.60 71.97 54388.60 88888.00 2015-11-09 15:00:36.250 313 12393.55 71.83 54388.60 88888.00 2015-11-09 15:00:36.375 313 12393.58 71.70 54388.60 88888.00 2015-11-09 15:00:36.500 313 12393.60 71.58 54388.62 88888.00 2015-11-09 15:00:36.625 313 12393.62 71.42 54388.65 88888.00 2015-11-09 15:00:36.750 313 12393.65 71.30 54388.62 88888.00 2015-11-09 15:00:36.875 313 12393.65 71.22 54388.65 88888.00 2015-11-09 15:00:37.000 313 12393.62 71.10 54388.62 88888.00 2015-11-09 15:00:37.125 313 12393.60 70.95 54388.68 88888.00 2015-11-09 15:00:37.250 313 12393.60 70.83 54388.68 88888.00 2015-11-09 15:00:37.375 313 12393.60 70.67 54388.70 88888.00 2015-11-09 15:00:37.500 313 12393.55 70.58 54388.70 88888.00 2015-11-09 15:00:37.625 313 12393.52 70.53 54388.75 88888.00 2015-11-09 15:00:37.750 313 12393.48 70.42 54388.72 88888.00 2015-11-09 15:00:37.875 313 12393.50 70.33 54388.70 88888.00 2015-11-09 15:00:38.000 313 12393.50 70.22 54388.70 88888.00 2015-11-09 15:00:38.125 313 12393.52 70.12 54388.70 88888.00 2015-11-09 15:00:38.250 313 12393.52 70.05 54388.75 88888.00 2015-11-09 15:00:38.375 313 12393.55 70.03 54388.72 88888.00 2015-11-09 15:00:38.500 313 12393.45 70.00 54388.72 88888.00 2015-11-09 15:00:38.625 313 12393.40 69.97 54388.72 88888.00 2015-11-09 15:00:38.750 313 12393.45 69.95 54388.72 88888.00 2015-11-09 15:00:38.875 313 12393.50 69.95 54388.72 88888.00 2015-11-09 15:00:39.000 313 12393.60 70.03 54388.70 88888.00 2015-11-09 15:00:39.125 313 12393.58 70.05 54388.70 88888.00 2015-11-09 15:00:39.250 313 12393.48 70.15 54388.72 88888.00 2015-11-09 15:00:39.375 313 12393.50 70.28 54388.72 88888.00 2015-11-09 15:00:39.500 313 12393.52 70.38 54388.70 88888.00 2015-11-09 15:00:39.625 313 12393.52 70.47 54388.62 88888.00 2015-11-09 15:00:39.750 313 12393.50 70.58 54388.62 88888.00 2015-11-09 15:00:39.875 313 12393.52 70.70 54388.65 88888.00 2015-11-09 15:00:40.000 313 12393.58 70.80 54388.65 88888.00 2015-11-09 15:00:40.125 313 12393.58 70.92 54388.60 88888.00 2015-11-09 15:00:40.250 313 12393.55 71.08 54388.60 88888.00 2015-11-09 15:00:40.375 313 12393.50 71.15 54388.57 88888.00 2015-11-09 15:00:40.500 313 12393.48 71.20 54388.57 88888.00 2015-11-09 15:00:40.625 313 12393.48 71.30 54388.57 88888.00 2015-11-09 15:00:40.750 313 12393.42 71.35 54388.60 88888.00 2015-11-09 15:00:40.875 313 12393.40 71.40 54388.57 88888.00 2015-11-09 15:00:41.000 313 12393.38 71.47 54388.57 88888.00 2015-11-09 15:00:41.125 313 12393.33 71.53 54388.60 88888.00 2015-11-09 15:00:41.250 313 12393.25 71.60 54388.57 88888.00 2015-11-09 15:00:41.375 313 12393.23 71.67 54388.57 88888.00 2015-11-09 15:00:41.500 313 12393.20 71.80 54388.55 88888.00 2015-11-09 15:00:41.625 313 12393.20 71.90 54388.57 88888.00 2015-11-09 15:00:41.750 313 12393.15 72.00 54388.57 88888.00 2015-11-09 15:00:41.875 313 12393.08 72.03 54388.57 88888.00 2015-11-09 15:00:42.000 313 12393.02 72.12 54388.57 88888.00 2015-11-09 15:00:42.125 313 12393.05 72.20 54388.55 88888.00 2015-11-09 15:00:42.250 313 12393.05 72.25 54388.60 88888.00 2015-11-09 15:00:42.375 313 12393.02 72.33 54388.57 88888.00 2015-11-09 15:00:42.500 313 12392.98 72.40 54388.57 88888.00 2015-11-09 15:00:42.625 313 12392.95 72.53 54388.60 88888.00 2015-11-09 15:00:42.750 313 12392.90 72.62 54388.57 88888.00 2015-11-09 15:00:42.875 313 12392.85 72.65 54388.57 88888.00 2015-11-09 15:00:43.000 313 12392.77 72.67 54388.57 88888.00 2015-11-09 15:00:43.125 313 12392.77 72.72 54388.60 88888.00 2015-11-09 15:00:43.250 313 12392.75 72.83 54388.62 88888.00 2015-11-09 15:00:43.375 313 12392.77 72.85 54388.62 88888.00 2015-11-09 15:00:43.500 313 12392.70 72.95 54388.62 88888.00 2015-11-09 15:00:43.625 313 12392.65 73.00 54388.62 88888.00 2015-11-09 15:00:43.750 313 12392.60 73.03 54388.62 88888.00 2015-11-09 15:00:43.875 313 12392.62 73.00 54388.60 88888.00 2015-11-09 15:00:44.000 313 12392.60 72.97 54388.60 88888.00 2015-11-09 15:00:44.125 313 12392.62 72.97 54388.62 88888.00 2015-11-09 15:00:44.250 313 12392.62 72.95 54388.60 88888.00 2015-11-09 15:00:44.375 313 12392.70 72.92 54388.60 88888.00 2015-11-09 15:00:44.500 313 12392.70 72.83 54388.60 88888.00 2015-11-09 15:00:44.625 313 12392.73 72.75 54388.60 88888.00 2015-11-09 15:00:44.750 313 12392.75 72.70 54388.60 88888.00 2015-11-09 15:00:44.875 313 12392.75 72.65 54388.60 88888.00 2015-11-09 15:00:45.000 313 12392.80 72.50 54388.60 88888.00 2015-11-09 15:00:45.125 313 12392.83 72.42 54388.62 88888.00 2015-11-09 15:00:45.250 313 12392.83 72.33 54388.62 88888.00 2015-11-09 15:00:45.375 313 12392.85 72.30 54388.62 88888.00 2015-11-09 15:00:45.500 313 12392.88 72.25 54388.60 88888.00 2015-11-09 15:00:45.625 313 12392.88 72.17 54388.55 88888.00 2015-11-09 15:00:45.750 313 12392.95 72.10 54388.57 88888.00 2015-11-09 15:00:45.875 313 12393.02 72.05 54388.55 88888.00 2015-11-09 15:00:46.000 313 12393.05 71.97 54388.57 88888.00 2015-11-09 15:00:46.125 313 12393.10 71.90 54388.57 88888.00 2015-11-09 15:00:46.250 313 12393.15 71.80 54388.60 88888.00 2015-11-09 15:00:46.375 313 12393.27 71.78 54388.57 88888.00 2015-11-09 15:00:46.500 313 12393.35 71.75 54388.55 88888.00 2015-11-09 15:00:46.625 313 12393.45 71.70 54388.53 88888.00 2015-11-09 15:00:46.750 313 12393.55 71.72 54388.53 88888.00 2015-11-09 15:00:46.875 313 12393.65 71.67 54388.50 88888.00 2015-11-09 15:00:47.000 313 12393.70 71.65 54388.45 88888.00 2015-11-09 15:00:47.125 313 12393.75 71.60 54388.45 88888.00 2015-11-09 15:00:47.250 313 12393.85 71.58 54388.45 88888.00 2015-11-09 15:00:47.375 313 12393.88 71.58 54388.45 88888.00 2015-11-09 15:00:47.500 313 12393.95 71.62 54388.40 88888.00 2015-11-09 15:00:47.625 313 12394.05 71.60 54388.40 88888.00 2015-11-09 15:00:47.750 313 12394.08 71.60 54388.38 88888.00 2015-11-09 15:00:47.875 313 12394.10 71.67 54388.40 88888.00 2015-11-09 15:00:48.000 313 12394.15 71.78 54388.35 88888.00 2015-11-09 15:00:48.125 313 12394.17 71.85 54388.38 88888.00 2015-11-09 15:00:48.250 313 12394.17 71.97 54388.35 88888.00 2015-11-09 15:00:48.375 313 12394.20 72.05 54388.30 88888.00 2015-11-09 15:00:48.500 313 12394.30 72.17 54388.30 88888.00 2015-11-09 15:00:48.625 313 12394.38 72.30 54388.25 88888.00 2015-11-09 15:00:48.750 313 12394.40 72.50 54388.25 88888.00 2015-11-09 15:00:48.875 313 12394.40 72.70 54388.25 88888.00 2015-11-09 15:00:49.000 313 12394.45 72.85 54388.20 88888.00 2015-11-09 15:00:49.125 313 12394.52 73.10 54388.18 88888.00 2015-11-09 15:00:49.250 313 12394.58 73.42 54388.15 88888.00 2015-11-09 15:00:49.375 313 12394.50 73.62 54388.12 88888.00 2015-11-09 15:00:49.500 313 12394.52 73.88 54388.07 88888.00 2015-11-09 15:00:49.625 313 12394.55 74.22 54388.05 88888.00 2015-11-09 15:00:49.750 313 12394.60 74.53 54388.00 88888.00 2015-11-09 15:00:49.875 313 12394.58 74.83 54388.00 88888.00 2015-11-09 15:00:50.000 313 12394.50 75.08 54387.97 88888.00 2015-11-09 15:00:50.125 313 12394.45 75.33 54387.97 88888.00 2015-11-09 15:00:50.250 313 12394.45 75.58 54387.97 88888.00 2015-11-09 15:00:50.375 313 12394.50 75.72 54387.95 88888.00 2015-11-09 15:00:50.500 313 12394.50 75.88 54387.93 88888.00 2015-11-09 15:00:50.625 313 12394.48 76.08 54387.90 88888.00 2015-11-09 15:00:50.750 313 12394.35 76.20 54387.90 88888.00 2015-11-09 15:00:50.875 313 12394.35 76.35 54387.88 88888.00 2015-11-09 15:00:51.000 313 12394.38 76.45 54387.85 88888.00 2015-11-09 15:00:51.125 313 12394.38 76.62 54387.85 88888.00 2015-11-09 15:00:51.250 313 12394.27 76.70 54387.82 88888.00 2015-11-09 15:00:51.375 313 12394.30 76.80 54387.82 88888.00 2015-11-09 15:00:51.500 313 12394.27 76.85 54387.85 88888.00 2015-11-09 15:00:51.625 313 12394.23 76.90 54387.82 88888.00 2015-11-09 15:00:51.750 313 12394.23 76.95 54387.80 88888.00 2015-11-09 15:00:51.875 313 12394.17 77.03 54387.82 88888.00 2015-11-09 15:00:52.000 313 12394.17 77.05 54387.78 88888.00 2015-11-09 15:00:52.125 313 12394.08 77.03 54387.80 88888.00 2015-11-09 15:00:52.250 313 12393.98 77.03 54387.78 88888.00 2015-11-09 15:00:52.375 313 12393.95 77.03 54387.78 88888.00 2015-11-09 15:00:52.500 313 12393.92 77.00 54387.75 88888.00 2015-11-09 15:00:52.625 313 12393.95 76.97 54387.72 88888.00 2015-11-09 15:00:52.750 313 12393.88 77.03 54387.75 88888.00 2015-11-09 15:00:52.875 313 12393.88 77.03 54387.75 88888.00 2015-11-09 15:00:53.000 313 12393.88 77.00 54387.72 88888.00 2015-11-09 15:00:53.125 313 12393.83 77.00 54387.72 88888.00 2015-11-09 15:00:53.250 313 12393.90 77.05 54387.70 88888.00 2015-11-09 15:00:53.375 313 12393.98 77.03 54387.68 88888.00 2015-11-09 15:00:53.500 313 12393.95 77.03 54387.65 88888.00 2015-11-09 15:00:53.625 313 12393.85 77.03 54387.62 88888.00 2015-11-09 15:00:53.750 313 12393.77 77.05 54387.65 88888.00 2015-11-09 15:00:53.875 313 12393.75 77.12 54387.62 88888.00 2015-11-09 15:00:54.000 313 12393.67 77.12 54387.60 88888.00 2015-11-09 15:00:54.125 313 12393.67 77.10 54387.60 88888.00 2015-11-09 15:00:54.250 313 12393.70 77.10 54387.57 88888.00 2015-11-09 15:00:54.375 313 12393.67 77.12 54387.55 88888.00 2015-11-09 15:00:54.500 313 12393.65 77.12 54387.53 88888.00 2015-11-09 15:00:54.625 313 12393.62 77.17 54387.50 88888.00 2015-11-09 15:00:54.750 313 12393.67 77.25 54387.47 88888.00 2015-11-09 15:00:54.875 313 12393.67 77.28 54387.45 88888.00 2015-11-09 15:00:55.000 313 12393.70 77.38 54387.43 88888.00 2015-11-09 15:00:55.125 313 12393.75 77.45 54387.40 88888.00 2015-11-09 15:00:55.250 313 12393.75 77.58 54387.35 88888.00 2015-11-09 15:00:55.375 313 12393.80 77.70 54387.30 88888.00 2015-11-09 15:00:55.500 313 12393.85 77.80 54387.28 88888.00 2015-11-09 15:00:55.625 313 12393.90 77.92 54387.22 88888.00 2015-11-09 15:00:55.750 313 12393.98 78.00 54387.22 88888.00 2015-11-09 15:00:55.875 313 12394.08 78.05 54387.18 88888.00 2015-11-09 15:00:56.000 313 12394.12 78.10 54387.15 88888.00 2015-11-09 15:00:56.125 313 12394.12 78.20 54387.10 88888.00 2015-11-09 15:00:56.250 313 12394.12 78.28 54387.05 88888.00 2015-11-09 15:00:56.375 313 12394.25 78.40 54387.05 88888.00 2015-11-09 15:00:56.500 313 12394.25 78.45 54387.00 88888.00 2015-11-09 15:00:56.625 313 12394.20 78.50 54386.95 88888.00 2015-11-09 15:00:56.750 313 12394.17 78.50 54386.90 88888.00 2015-11-09 15:00:56.875 313 12394.27 78.55 54386.85 88888.00 2015-11-09 15:00:57.000 313 12394.40 78.62 54386.80 88888.00 2015-11-09 15:00:57.125 313 12394.42 78.67 54386.78 88888.00 2015-11-09 15:00:57.250 313 12394.45 78.72 54386.78 88888.00 2015-11-09 15:00:57.375 313 12394.48 78.75 54386.72 88888.00 2015-11-09 15:00:57.500 313 12394.48 78.80 54386.70 88888.00 2015-11-09 15:00:57.625 313 12394.55 78.83 54386.70 88888.00 2015-11-09 15:00:57.750 313 12394.65 78.88 54386.62 88888.00 2015-11-09 15:00:57.875 313 12394.67 78.88 54386.60 88888.00 2015-11-09 15:00:58.000 313 12394.75 78.85 54386.57 88888.00 2015-11-09 15:00:58.125 313 12394.85 78.80 54386.55 88888.00 2015-11-09 15:00:58.250 313 12394.85 78.72 54386.50 88888.00 2015-11-09 15:00:58.375 313 12394.88 78.75 54386.47 88888.00 2015-11-09 15:00:58.500 313 12394.83 78.67 54386.45 88888.00 2015-11-09 15:00:58.625 313 12394.80 78.67 54386.45 88888.00 2015-11-09 15:00:58.750 313 12394.73 78.67 54386.45 88888.00 2015-11-09 15:00:58.875 313 12394.77 78.62 54386.45 88888.00 2015-11-09 15:00:59.000 313 12394.75 78.47 54386.40 88888.00 2015-11-09 15:00:59.125 313 12394.67 78.35 54386.40 88888.00 2015-11-09 15:00:59.250 313 12394.62 78.28 54386.38 88888.00 2015-11-09 15:00:59.375 313 12394.73 78.22 54386.40 88888.00 2015-11-09 15:00:59.500 313 12394.77 78.17 54386.40 88888.00 2015-11-09 15:00:59.625 313 12394.77 78.15 54386.40 88888.00 2015-11-09 15:00:59.750 313 12394.83 78.08 54386.38 88888.00 2015-11-09 15:00:59.875 313 12394.80 78.00 54386.38 88888.00 2015-11-09 15:01:00.000 313 12394.80 77.97 54386.35 88888.00 2015-11-09 15:01:00.125 313 12394.77 77.97 54386.35 88888.00 2015-11-09 15:01:00.250 313 12394.77 77.92 54386.35 88888.00 2015-11-09 15:01:00.375 313 12394.88 77.90 54386.35 88888.00 2015-11-09 15:01:00.500 313 12394.88 77.85 54386.35 88888.00 2015-11-09 15:01:00.625 313 12394.85 77.80 54386.32 88888.00 2015-11-09 15:01:00.750 313 12394.88 77.78 54386.32 88888.00 2015-11-09 15:01:00.875 313 12394.80 77.75 54386.30 88888.00 2015-11-09 15:01:01.000 313 12394.75 77.75 54386.30 88888.00 2015-11-09 15:01:01.125 313 12394.70 77.75 54386.32 88888.00 2015-11-09 15:01:01.250 313 12394.62 77.75 54386.35 88888.00 2015-11-09 15:01:01.375 313 12394.50 77.80 54386.38 88888.00 2015-11-09 15:01:01.500 313 12394.45 77.78 54386.35 88888.00 2015-11-09 15:01:01.625 313 12394.38 77.78 54386.32 88888.00 2015-11-09 15:01:01.750 313 12394.33 77.78 54386.35 88888.00 2015-11-09 15:01:01.875 313 12394.25 77.80 54386.38 88888.00 2015-11-09 15:01:02.000 313 12394.23 77.83 54386.38 88888.00 2015-11-09 15:01:02.125 313 12394.20 77.88 54386.40 88888.00 2015-11-09 15:01:02.250 313 12394.08 77.95 54386.40 88888.00 2015-11-09 15:01:02.375 313 12394.02 77.97 54386.38 88888.00 2015-11-09 15:01:02.500 313 12394.00 78.08 54386.40 88888.00 2015-11-09 15:01:02.625 313 12393.98 78.12 54386.40 88888.00 2015-11-09 15:01:02.750 313 12393.85 78.15 54386.40 88888.00 2015-11-09 15:01:02.875 313 12393.77 78.20 54386.43 88888.00 2015-11-09 15:01:03.000 313 12393.75 78.20 54386.45 88888.00 2015-11-09 15:01:03.125 313 12393.70 78.22 54386.47 88888.00 2015-11-09 15:01:03.250 313 12393.60 78.22 54386.53 88888.00 2015-11-09 15:01:03.375 313 12393.55 78.20 54386.50 88888.00 2015-11-09 15:01:03.500 313 12393.52 78.17 54386.53 88888.00 2015-11-09 15:01:03.625 313 12393.52 78.17 54386.55 88888.00 2015-11-09 15:01:03.750 313 12393.48 78.15 54386.50 88888.00 2015-11-09 15:01:03.875 313 12393.48 78.10 54386.50 88888.00 2015-11-09 15:01:04.000 313 12393.42 78.10 54386.53 88888.00 2015-11-09 15:01:04.125 313 12393.38 78.10 54386.55 88888.00 2015-11-09 15:01:04.250 313 12393.30 78.00 54386.57 88888.00 2015-11-09 15:01:04.375 313 12393.38 78.03 54386.60 88888.00 2015-11-09 15:01:04.500 313 12393.52 78.03 54386.60 88888.00 2015-11-09 15:01:04.625 313 12393.50 77.95 54386.60 88888.00 2015-11-09 15:01:04.750 313 12393.52 77.85 54386.60 88888.00 2015-11-09 15:01:04.875 313 12393.60 77.80 54386.57 88888.00 2015-11-09 15:01:05.000 313 12393.67 77.78 54386.57 88888.00 2015-11-09 15:01:05.125 313 12393.70 77.67 54386.57 88888.00 2015-11-09 15:01:05.250 313 12393.75 77.58 54386.60 88888.00 2015-11-09 15:01:05.375 313 12393.83 77.55 54386.57 88888.00 2015-11-09 15:01:05.500 313 12393.92 77.53 54386.57 88888.00 2015-11-09 15:01:05.625 313 12393.95 77.47 54386.62 88888.00 2015-11-09 15:01:05.750 313 12393.92 77.45 54386.65 88888.00 2015-11-09 15:01:05.875 313 12393.92 77.42 54386.65 88888.00 2015-11-09 15:01:06.000 313 12394.02 77.42 54386.62 88888.00 2015-11-09 15:01:06.125 313 12394.10 77.38 54386.60 88888.00 2015-11-09 15:01:06.250 313 12394.15 77.38 54386.60 88888.00 2015-11-09 15:01:06.375 313 12394.17 77.38 54386.60 88888.00 2015-11-09 15:01:06.500 313 12394.17 77.38 54386.60 88888.00 2015-11-09 15:01:06.625 313 12394.23 77.38 54386.60 88888.00 2015-11-09 15:01:06.750 313 12394.25 77.38 54386.60 88888.00 2015-11-09 15:01:06.875 313 12394.30 77.35 54386.62 88888.00 2015-11-09 15:01:07.000 313 12394.40 77.35 54386.62 88888.00 2015-11-09 15:01:07.125 313 12394.48 77.33 54386.68 88888.00 2015-11-09 15:01:07.250 313 12394.42 77.30 54386.65 88888.00 2015-11-09 15:01:07.375 313 12394.50 77.28 54386.62 88888.00 2015-11-09 15:01:07.500 313 12394.67 77.30 54386.60 88888.00 2015-11-09 15:01:07.625 313 12394.75 77.25 54386.62 88888.00 2015-11-09 15:01:07.750 313 12394.75 77.22 54386.65 88888.00 2015-11-09 15:01:07.875 313 12394.80 77.17 54386.65 88888.00 2015-11-09 15:01:08.000 313 12394.80 77.15 54386.65 88888.00 2015-11-09 15:01:08.125 313 12394.88 77.15 54386.70 88888.00 2015-11-09 15:01:08.250 313 12394.95 77.12 54386.68 88888.00 2015-11-09 15:01:08.375 313 12395.02 77.12 54386.65 88888.00 2015-11-09 15:01:08.500 313 12395.00 77.20 54386.65 88888.00 2015-11-09 15:01:08.625 313 12395.05 77.20 54386.62 88888.00 2015-11-09 15:01:08.750 313 12395.08 77.20 54386.60 88888.00 2015-11-09 15:01:08.875 313 12395.15 77.20 54386.62 88888.00 2015-11-09 15:01:09.000 313 12395.17 77.20 54386.62 88888.00 2015-11-09 15:01:09.125 313 12395.23 77.30 54386.65 88888.00 2015-11-09 15:01:09.250 313 12395.33 77.33 54386.65 88888.00 2015-11-09 15:01:09.375 313 12395.48 77.30 54386.65 88888.00 2015-11-09 15:01:09.500 313 12395.48 77.25 54386.65 88888.00 2015-11-09 15:01:09.625 313 12395.60 77.22 54386.62 88888.00 2015-11-09 15:01:09.750 313 12395.75 77.22 54386.60 88888.00 2015-11-09 15:01:09.875 313 12395.85 77.25 54386.57 88888.00 2015-11-09 15:01:10.000 313 12395.98 77.25 54386.60 88888.00 2015-11-09 15:01:10.125 313 12396.02 77.28 54386.60 88888.00 2015-11-09 15:01:10.250 313 12396.05 77.28 54386.57 88888.00 2015-11-09 15:01:10.375 313 12396.10 77.30 54386.55 88888.00 2015-11-09 15:01:10.500 313 12396.23 77.28 54386.57 88888.00 2015-11-09 15:01:10.625 313 12396.30 77.28 54386.60 88888.00 2015-11-09 15:01:10.750 313 12396.40 77.25 54386.55 88888.00 2015-11-09 15:01:10.875 313 12396.50 77.22 54386.55 88888.00 2015-11-09 15:01:11.000 313 12396.58 77.22 54386.50 88888.00 2015-11-09 15:01:11.125 313 12396.65 77.17 54386.53 88888.00 2015-11-09 15:01:11.250 313 12396.83 77.15 54386.53 88888.00 2015-11-09 15:01:11.375 313 12396.92 77.22 54386.50 88888.00 2015-11-09 15:01:11.500 313 12397.00 77.22 54386.47 88888.00 2015-11-09 15:01:11.625 313 12397.12 77.28 54386.47 88888.00 2015-11-09 15:01:11.750 313 12397.23 77.28 54386.47 88888.00 2015-11-09 15:01:11.875 313 12397.35 77.30 54386.47 88888.00 2015-11-09 15:01:12.000 313 12397.50 77.35 54386.45 88888.00 2015-11-09 15:01:12.125 313 12397.65 77.42 54386.43 88888.00 2015-11-09 15:01:12.250 313 12397.70 77.50 54386.40 88888.00 2015-11-09 15:01:12.375 313 12397.83 77.60 54386.40 88888.00 2015-11-09 15:01:12.500 313 12397.95 77.65 54386.38 88888.00 2015-11-09 15:01:12.625 313 12397.95 77.78 54386.38 88888.00 2015-11-09 15:01:12.750 313 12397.92 77.85 54386.35 88888.00 2015-11-09 15:01:12.875 313 12397.98 77.97 54386.35 88888.00 2015-11-09 15:01:13.000 313 12398.05 78.05 54386.32 88888.00 2015-11-09 15:01:13.125 313 12398.08 78.20 54386.28 88888.00 2015-11-09 15:01:13.250 313 12398.05 78.38 54386.28 88888.00 2015-11-09 15:01:13.375 313 12398.02 78.50 54386.30 88888.00 2015-11-09 15:01:13.500 313 12398.02 78.62 54386.28 88888.00 2015-11-09 15:01:13.625 313 12398.02 78.80 54386.25 88888.00 2015-11-09 15:01:13.750 313 12397.95 78.92 54386.22 88888.00 2015-11-09 15:01:13.875 313 12397.98 79.05 54386.20 88888.00 2015-11-09 15:01:14.000 313 12398.05 79.15 54386.20 88888.00 2015-11-09 15:01:14.125 313 12398.00 79.22 54386.20 88888.00 2015-11-09 15:01:14.250 313 12397.90 79.33 54386.18 88888.00 2015-11-09 15:01:14.375 313 12397.98 79.47 54386.18 88888.00 2015-11-09 15:01:14.500 313 12397.98 79.55 54386.18 88888.00 2015-11-09 15:01:14.625 313 12398.00 79.67 54386.18 88888.00 2015-11-09 15:01:14.750 313 12397.92 79.72 54386.18 88888.00 2015-11-09 15:01:14.875 313 12397.77 79.78 54386.18 88888.00 2015-11-09 15:01:15.000 313 12397.65 79.88 54386.15 88888.00 2015-11-09 15:01:15.125 313 12397.65 79.95 54386.20 88888.00 2015-11-09 15:01:15.250 313 12397.60 80.05 54386.20 88888.00 2015-11-09 15:01:15.375 313 12397.58 80.15 54386.20 88888.00 2015-11-09 15:01:15.500 313 12397.48 80.17 54386.22 88888.00 2015-11-09 15:01:15.625 313 12397.35 80.22 54386.20 88888.00 2015-11-09 15:01:15.750 313 12397.27 80.25 54386.22 88888.00 2015-11-09 15:01:15.875 313 12397.23 80.30 54386.25 88888.00 2015-11-09 15:01:16.000 313 12397.15 80.30 54386.25 88888.00 2015-11-09 15:01:16.125 313 12397.02 80.30 54386.25 88888.00 2015-11-09 15:01:16.250 313 12396.88 80.30 54386.25 88888.00 2015-11-09 15:01:16.375 313 12396.85 80.28 54386.28 88888.00 2015-11-09 15:01:16.500 313 12396.77 80.28 54386.30 88888.00 2015-11-09 15:01:16.625 313 12396.75 80.25 54386.32 88888.00 2015-11-09 15:01:16.750 313 12396.67 80.22 54386.32 88888.00 2015-11-09 15:01:16.875 313 12396.60 80.17 54386.35 88888.00 2015-11-09 15:01:17.000 313 12396.55 80.08 54386.35 88888.00 2015-11-09 15:01:17.125 313 12396.55 80.03 54386.40 88888.00 2015-11-09 15:01:17.250 313 12396.48 79.97 54386.40 88888.00 2015-11-09 15:01:17.375 313 12396.38 79.90 54386.40 88888.00 2015-11-09 15:01:17.500 313 12396.33 79.78 54386.40 88888.00 2015-11-09 15:01:17.625 313 12396.35 79.65 54386.43 88888.00 2015-11-09 15:01:17.750 313 12396.38 79.60 54386.47 88888.00 2015-11-09 15:01:17.875 313 12396.45 79.55 54386.47 88888.00 2015-11-09 15:01:18.000 313 12396.42 79.45 54386.50 88888.00 2015-11-09 15:01:18.125 313 12396.42 79.40 54386.50 88888.00 2015-11-09 15:01:18.250 313 12396.38 79.28 54386.57 88888.00 2015-11-09 15:01:18.375 313 12396.45 79.22 54386.57 88888.00 2015-11-09 15:01:18.500 313 12396.50 79.17 54386.57 88888.00 2015-11-09 15:01:18.625 313 12396.60 79.08 54386.60 88888.00 2015-11-09 15:01:18.750 313 12396.58 79.03 54386.65 88888.00 2015-11-09 15:01:18.875 313 12396.58 79.00 54386.68 88888.00 2015-11-09 15:01:19.000 313 12396.62 78.92 54386.68 88888.00 2015-11-09 15:01:19.125 313 12396.65 78.85 54386.70 88888.00 2015-11-09 15:01:19.250 313 12396.67 78.78 54386.70 88888.00 2015-11-09 15:01:19.375 313 12396.77 78.75 54386.70 88888.00 2015-11-09 15:01:19.500 313 12396.80 78.70 54386.72 88888.00 2015-11-09 15:01:19.625 313 12396.85 78.65 54386.75 88888.00 2015-11-09 15:01:19.750 313 12396.88 78.65 54386.75 88888.00 2015-11-09 15:01:19.875 313 12396.92 78.65 54386.78 88888.00 2015-11-09 15:01:20.000 313 12396.92 78.65 54386.80 88888.00 2015-11-09 15:01:20.125 313 12396.95 78.65 54386.80 88888.00 2015-11-09 15:01:20.250 313 12397.00 78.60 54386.82 88888.00 2015-11-09 15:01:20.375 313 12396.98 78.67 54386.85 88888.00 2015-11-09 15:01:20.500 313 12396.95 78.67 54386.85 88888.00 2015-11-09 15:01:20.625 313 12396.95 78.65 54386.85 88888.00 2015-11-09 15:01:20.750 313 12397.00 78.62 54386.88 88888.00 2015-11-09 15:01:20.875 313 12397.00 78.62 54386.88 88888.00 2015-11-09 15:01:21.000 313 12397.00 78.62 54386.93 88888.00 2015-11-09 15:01:21.125 313 12396.98 78.65 54386.93 88888.00 2015-11-09 15:01:21.250 313 12396.92 78.65 54386.97 88888.00 2015-11-09 15:01:21.375 313 12396.88 78.65 54387.00 88888.00 2015-11-09 15:01:21.500 313 12396.80 78.65 54387.00 88888.00 2015-11-09 15:01:21.625 313 12396.75 78.62 54387.03 88888.00 2015-11-09 15:01:21.750 313 12396.60 78.62 54387.07 88888.00 2015-11-09 15:01:21.875 313 12396.50 78.62 54387.10 88888.00 2015-11-09 15:01:22.000 313 12396.48 78.62 54387.10 88888.00 2015-11-09 15:01:22.125 313 12396.42 78.62 54387.15 88888.00 2015-11-09 15:01:22.250 313 12396.27 78.60 54387.18 88888.00 2015-11-09 15:01:22.375 313 12396.17 78.58 54387.18 88888.00 2015-11-09 15:01:22.500 313 12396.08 78.58 54387.20 88888.00 2015-11-09 15:01:22.625 313 12396.05 78.60 54387.22 88888.00 2015-11-09 15:01:22.750 313 12396.02 78.65 54387.25 88888.00 2015-11-09 15:01:22.875 313 12395.95 78.72 54387.28 88888.00 2015-11-09 15:01:23.000 313 12395.75 78.80 54387.30 88888.00 2015-11-09 15:01:23.125 313 12395.58 78.88 54387.38 88888.00 2015-11-09 15:01:23.250 313 12395.45 78.92 54387.43 88888.00 2015-11-09 15:01:23.375 313 12395.42 79.00 54387.43 88888.00 2015-11-09 15:01:23.500 313 12395.40 79.08 54387.45 88888.00 2015-11-09 15:01:23.625 313 12395.27 79.12 54387.47 88888.00 2015-11-09 15:01:23.750 313 12395.23 79.17 54387.50 88888.00 2015-11-09 15:01:23.875 313 12395.15 79.25 54387.53 88888.00 2015-11-09 15:01:24.000 313 12395.10 79.25 54387.53 88888.00 2015-11-09 15:01:24.125 313 12395.10 79.30 54387.55 88888.00 2015-11-09 15:01:24.250 313 12395.08 79.38 54387.60 88888.00 2015-11-09 15:01:24.375 313 12395.02 79.42 54387.65 88888.00 2015-11-09 15:01:24.500 313 12394.95 79.40 54387.68 88888.00 2015-11-09 15:01:24.625 313 12394.92 79.42 54387.70 88888.00 2015-11-09 15:01:24.750 313 12394.95 79.40 54387.70 88888.00 2015-11-09 15:01:24.875 313 12394.95 79.40 54387.75 88888.00 2015-11-09 15:01:25.000 313 12394.95 79.42 54387.78 88888.00 2015-11-09 15:01:25.125 313 12394.98 79.42 54387.80 88888.00 2015-11-09 15:01:25.250 313 12394.95 79.40 54387.82 88888.00 2015-11-09 15:01:25.375 313 12394.98 79.40 54387.82 88888.00 2015-11-09 15:01:25.500 313 12395.00 79.38 54387.82 88888.00 2015-11-09 15:01:25.625 313 12395.02 79.33 54387.88 88888.00 2015-11-09 15:01:25.750 313 12395.10 79.35 54387.93 88888.00 2015-11-09 15:01:25.875 313 12395.12 79.38 54387.95 88888.00 2015-11-09 15:01:26.000 313 12395.02 79.40 54387.93 88888.00 2015-11-09 15:01:26.125 313 12395.05 79.38 54387.95 88888.00 2015-11-09 15:01:26.250 313 12395.08 79.33 54388.00 88888.00 2015-11-09 15:01:26.375 313 12395.12 79.30 54388.00 88888.00 2015-11-09 15:01:26.500 313 12395.15 79.25 54388.00 88888.00 2015-11-09 15:01:26.625 313 12395.23 79.25 54388.00 88888.00 2015-11-09 15:01:26.750 313 12395.30 79.20 54388.03 88888.00 2015-11-09 15:01:26.875 313 12395.35 79.12 54388.05 88888.00 2015-11-09 15:01:27.000 313 12395.40 79.03 54388.07 88888.00 2015-11-09 15:01:27.125 313 12395.40 78.95 54388.10 88888.00 2015-11-09 15:01:27.250 313 12395.42 78.85 54388.12 88888.00 2015-11-09 15:01:27.375 313 12395.52 78.80 54388.15 88888.00 2015-11-09 15:01:27.500 313 12395.52 78.75 54388.18 88888.00 2015-11-09 15:01:27.625 313 12395.52 78.67 54388.18 88888.00 2015-11-09 15:01:27.750 313 12395.60 78.60 54388.18 88888.00 2015-11-09 15:01:27.875 313 12395.65 78.53 54388.20 88888.00 2015-11-09 15:01:28.000 313 12395.73 78.45 54388.20 88888.00 2015-11-09 15:01:28.125 313 12395.77 78.40 54388.20 88888.00 2015-11-09 15:01:28.250 313 12395.77 78.33 54388.18 88888.00 2015-11-09 15:01:28.375 313 12395.92 78.30 54388.18 88888.00 2015-11-09 15:01:28.500 313 12396.00 78.28 54388.18 88888.00 2015-11-09 15:01:28.625 313 12396.08 78.25 54388.20 88888.00 2015-11-09 15:01:28.750 313 12396.10 78.25 54388.20 88888.00 2015-11-09 15:01:28.875 313 12396.12 78.30 54388.20 88888.00 2015-11-09 15:01:29.000 313 12396.20 78.35 54388.20 88888.00 2015-11-09 15:01:29.125 313 12396.27 78.35 54388.20 88888.00 2015-11-09 15:01:29.250 313 12396.35 78.40 54388.22 88888.00 2015-11-09 15:01:29.375 313 12396.42 78.40 54388.18 88888.00 2015-11-09 15:01:29.500 313 12396.48 78.42 54388.15 88888.00 2015-11-09 15:01:29.625 313 12396.50 78.47 54388.18 88888.00 2015-11-09 15:01:29.750 313 12396.60 78.50 54388.18 88888.00 2015-11-09 15:01:29.875 313 12396.65 78.55 54388.15 88888.00 2015-11-09 15:01:30.000 313 12396.75 78.67 54388.18 88888.00 2015-11-09 15:01:30.125 313 12396.80 78.72 54388.18 88888.00 2015-11-09 15:01:30.250 313 12396.77 78.72 54388.15 88888.00 2015-11-09 15:01:30.375 313 12396.85 78.80 54388.18 88888.00 2015-11-09 15:01:30.500 313 12396.92 78.85 54388.15 88888.00 2015-11-09 15:01:30.625 313 12396.85 78.85 54388.12 88888.00 2015-11-09 15:01:30.750 313 12396.83 78.97 54388.10 88888.00 2015-11-09 15:01:30.875 313 12396.88 79.03 54388.10 88888.00 2015-11-09 15:01:31.000 313 12396.92 79.10 54388.12 88888.00 2015-11-09 15:01:31.125 313 12396.92 79.15 54388.12 88888.00 2015-11-09 15:01:31.250 313 12396.90 79.20 54388.12 88888.00 2015-11-09 15:01:31.375 313 12396.85 79.28 54388.10 88888.00 2015-11-09 15:01:31.500 313 12396.77 79.30 54388.10 88888.00 2015-11-09 15:01:31.625 313 12396.73 79.33 54388.07 88888.00 2015-11-09 15:01:31.750 313 12396.73 79.40 54388.10 88888.00 2015-11-09 15:01:31.875 313 12396.73 79.45 54388.10 88888.00 2015-11-09 15:01:32.000 313 12396.67 79.47 54388.05 88888.00 2015-11-09 15:01:32.125 313 12396.58 79.50 54388.07 88888.00 2015-11-09 15:01:32.250 313 12396.45 79.55 54388.10 88888.00 2015-11-09 15:01:32.375 313 12396.40 79.67 54388.07 88888.00 2015-11-09 15:01:32.500 313 12396.40 79.75 54388.07 88888.00 2015-11-09 15:01:32.625 313 12396.40 79.80 54388.07 88888.00 2015-11-09 15:01:32.750 313 12396.30 79.88 54388.07 88888.00 2015-11-09 15:01:32.875 313 12396.15 79.90 54388.07 88888.00 2015-11-09 15:01:33.000 313 12396.08 79.90 54388.07 88888.00 2015-11-09 15:01:33.125 313 12395.98 79.88 54388.10 88888.00 2015-11-09 15:01:33.250 313 12395.80 79.85 54388.12 88888.00 2015-11-09 15:01:33.375 313 12395.77 79.85 54388.12 88888.00 2015-11-09 15:01:33.500 313 12395.70 79.88 54388.15 88888.00 2015-11-09 15:01:33.625 313 12395.60 79.78 54388.18 88888.00 2015-11-09 15:01:33.750 313 12395.50 79.78 54388.18 88888.00 2015-11-09 15:01:33.875 313 12395.48 79.80 54388.18 88888.00 2015-11-09 15:01:34.000 313 12395.45 79.72 54388.20 88888.00 2015-11-09 15:01:34.125 313 12395.33 79.65 54388.22 88888.00 2015-11-09 15:01:34.250 313 12395.23 79.60 54388.22 88888.00 2015-11-09 15:01:34.375 313 12395.15 79.55 54388.25 88888.00 2015-11-09 15:01:34.500 313 12395.08 79.47 54388.22 88888.00 2015-11-09 15:01:34.625 313 12395.05 79.42 54388.25 88888.00 2015-11-09 15:01:34.750 313 12394.98 79.38 54388.30 88888.00 2015-11-09 15:01:34.875 313 12395.00 79.33 54388.32 88888.00 2015-11-09 15:01:35.000 313 12394.95 79.25 54388.28 88888.00 2015-11-09 15:01:35.125 313 12394.90 79.22 54388.28 88888.00 2015-11-09 15:01:35.250 313 12394.88 79.15 54388.28 88888.00 2015-11-09 15:01:35.375 313 12394.90 79.10 54388.22 88888.00 2015-11-09 15:01:35.500 313 12394.88 79.08 54388.22 88888.00 2015-11-09 15:01:35.625 313 12394.85 79.10 54388.28 88888.00 2015-11-09 15:01:35.750 313 12394.83 79.15 54388.28 88888.00 2015-11-09 15:01:35.875 313 12394.83 79.15 54388.28 88888.00 2015-11-09 15:01:36.000 313 12394.83 79.22 54388.28 88888.00 2015-11-09 15:01:36.125 313 12394.77 79.25 54388.28 88888.00 2015-11-09 15:01:36.250 313 12394.75 79.38 54388.25 88888.00 2015-11-09 15:01:36.375 313 12394.75 79.42 54388.22 88888.00 2015-11-09 15:01:36.500 313 12394.73 79.50 54388.22 88888.00 2015-11-09 15:01:36.625 313 12394.77 79.53 54388.20 88888.00 2015-11-09 15:01:36.750 313 12394.83 79.58 54388.18 88888.00 2015-11-09 15:01:36.875 313 12394.83 79.58 54388.20 88888.00 2015-11-09 15:01:37.000 313 12394.80 79.65 54388.18 88888.00 2015-11-09 15:01:37.125 313 12394.80 79.70 54388.18 88888.00 2015-11-09 15:01:37.250 313 12394.88 79.78 54388.12 88888.00 2015-11-09 15:01:37.375 313 12394.90 79.83 54388.10 88888.00 2015-11-09 15:01:37.500 313 12394.90 79.90 54388.10 88888.00 2015-11-09 15:01:37.625 313 12394.98 79.95 54388.05 88888.00 2015-11-09 15:01:37.750 313 12395.02 80.03 54388.00 88888.00 2015-11-09 15:01:37.875 313 12395.05 80.15 54388.03 88888.00 2015-11-09 15:01:38.000 313 12395.12 80.25 54388.00 88888.00 2015-11-09 15:01:38.125 313 12395.17 80.30 54387.97 88888.00 2015-11-09 15:01:38.250 313 12395.17 80.33 54387.90 88888.00 2015-11-09 15:01:38.375 313 12395.23 80.40 54387.88 88888.00 2015-11-09 15:01:38.500 313 12395.33 80.50 54387.82 88888.00 2015-11-09 15:01:38.625 313 12395.42 80.58 54387.78 88888.00 2015-11-09 15:01:38.750 313 12395.40 80.62 54387.75 88888.00 2015-11-09 15:01:38.875 313 12395.42 80.65 54387.70 88888.00 2015-11-09 15:01:39.000 313 12395.48 80.67 54387.65 88888.00 2015-11-09 15:01:39.125 313 12395.52 80.78 54387.62 88888.00 2015-11-09 15:01:39.250 313 12395.55 80.83 54387.62 88888.00 2015-11-09 15:01:39.375 313 12395.62 80.88 54387.57 88888.00 2015-11-09 15:01:39.500 313 12395.67 80.92 54387.53 88888.00 2015-11-09 15:01:39.625 313 12395.77 80.92 54387.45 88888.00 2015-11-09 15:01:39.750 313 12395.92 81.00 54387.40 88888.00 2015-11-09 15:01:39.875 313 12395.95 81.08 54387.40 88888.00 2015-11-09 15:01:40.000 313 12395.92 81.15 54387.35 88888.00 2015-11-09 15:01:40.125 313 12395.90 81.20 54387.35 88888.00 2015-11-09 15:01:40.250 313 12395.83 81.28 54387.30 88888.00 2015-11-09 15:01:40.375 313 12395.88 81.33 54387.25 88888.00 2015-11-09 15:01:40.500 313 12395.92 81.38 54387.22 88888.00 2015-11-09 15:01:40.625 313 12395.92 81.40 54387.18 88888.00 2015-11-09 15:01:40.750 313 12395.92 81.40 54387.18 88888.00 2015-11-09 15:01:40.875 313 12395.92 81.40 54387.15 88888.00 2015-11-09 15:01:41.000 313 12395.98 81.40 54387.12 88888.00 2015-11-09 15:01:41.125 313 12396.00 81.40 54387.10 88888.00 2015-11-09 15:01:41.250 313 12396.00 81.40 54387.05 88888.00 2015-11-09 15:01:41.375 313 12396.02 81.38 54387.03 88888.00 2015-11-09 15:01:41.500 313 12395.98 81.33 54387.00 88888.00 2015-11-09 15:01:41.625 313 12396.02 81.22 54386.95 88888.00 2015-11-09 15:01:41.750 313 12396.05 81.25 54386.90 88888.00 2015-11-09 15:01:41.875 313 12396.15 81.22 54386.85 88888.00 2015-11-09 15:01:42.000 313 12396.23 81.20 54386.82 88888.00 2015-11-09 15:01:42.125 313 12396.23 81.22 54386.82 88888.00 2015-11-09 15:01:42.250 313 12396.23 81.20 54386.82 88888.00 2015-11-09 15:01:42.375 313 12396.27 81.20 54386.80 88888.00 2015-11-09 15:01:42.500 313 12396.33 81.17 54386.75 88888.00 2015-11-09 15:01:42.625 313 12396.35 81.15 54386.70 88888.00 2015-11-09 15:01:42.750 313 12396.38 81.15 54386.68 88888.00 2015-11-09 15:01:42.875 313 12396.38 81.08 54386.68 88888.00 2015-11-09 15:01:43.000 313 12396.35 81.08 54386.65 88888.00 2015-11-09 15:01:43.125 313 12396.35 81.08 54386.65 88888.00 2015-11-09 15:01:43.250 313 12396.35 80.97 54386.62 88888.00 2015-11-09 15:01:43.375 313 12396.42 80.92 54386.62 88888.00 2015-11-09 15:01:43.500 313 12396.38 80.85 54386.62 88888.00 2015-11-09 15:01:43.625 313 12396.40 80.75 54386.62 88888.00 2015-11-09 15:01:43.750 313 12396.45 80.62 54386.60 88888.00 2015-11-09 15:01:43.875 313 12396.45 80.53 54386.57 88888.00 2015-11-09 15:01:44.000 313 12396.50 80.40 54386.55 88888.00 2015-11-09 15:01:44.125 313 12396.58 80.30 54386.55 88888.00 2015-11-09 15:01:44.250 313 12396.58 80.22 54386.53 88888.00 2015-11-09 15:01:44.375 313 12396.62 80.12 54386.53 88888.00 2015-11-09 15:01:44.500 313 12396.67 80.08 54386.53 88888.00 2015-11-09 15:01:44.625 313 12396.62 80.05 54386.55 88888.00 2015-11-09 15:01:44.750 313 12396.70 80.03 54386.53 88888.00 2015-11-09 15:01:44.875 313 12396.75 80.03 54386.53 88888.00 2015-11-09 15:01:45.000 313 12396.73 80.00 54386.50 88888.00 2015-11-09 15:01:45.125 313 12396.67 79.97 54386.50 88888.00 2015-11-09 15:01:45.250 313 12396.60 79.97 54386.50 88888.00 2015-11-09 15:01:45.375 313 12396.67 80.03 54386.43 88888.00 2015-11-09 15:01:45.500 313 12396.67 80.03 54386.45 88888.00 2015-11-09 15:01:45.625 313 12396.67 80.05 54386.47 88888.00 2015-11-09 15:01:45.750 313 12396.65 80.05 54386.47 88888.00 2015-11-09 15:01:45.875 313 12396.62 80.05 54386.47 88888.00 2015-11-09 15:01:46.000 313 12396.60 80.05 54386.45 88888.00 2015-11-09 15:01:46.125 313 12396.55 80.12 54386.45 88888.00 2015-11-09 15:01:46.250 313 12396.52 80.15 54386.45 88888.00 2015-11-09 15:01:46.375 313 12396.55 80.15 54386.45 88888.00 2015-11-09 15:01:46.500 313 12396.60 80.17 54386.45 88888.00 2015-11-09 15:01:46.625 313 12396.62 80.25 54386.40 88888.00 2015-11-09 15:01:46.750 313 12396.60 80.30 54386.40 88888.00 2015-11-09 15:01:46.875 313 12396.60 80.35 54386.40 88888.00 2015-11-09 15:01:47.000 313 12396.65 80.38 54386.38 88888.00 2015-11-09 15:01:47.125 313 12396.65 80.35 54386.35 88888.00 2015-11-09 15:01:47.250 313 12396.67 80.35 54386.38 88888.00 2015-11-09 15:01:47.375 313 12396.73 80.38 54386.35 88888.00 2015-11-09 15:01:47.500 313 12396.73 80.42 54386.32 88888.00 2015-11-09 15:01:47.625 313 12396.73 80.42 54386.30 88888.00 2015-11-09 15:01:47.750 313 12396.80 80.45 54386.25 88888.00 2015-11-09 15:01:47.875 313 12396.92 80.47 54386.22 88888.00 2015-11-09 15:01:48.000 313 12397.00 80.50 54386.18 88888.00 2015-11-09 15:01:48.125 313 12397.05 80.55 54386.18 88888.00 2015-11-09 15:01:48.250 313 12397.02 80.58 54386.15 88888.00 2015-11-09 15:01:48.375 313 12397.08 80.60 54386.12 88888.00 2015-11-09 15:01:48.500 313 12397.15 80.60 54386.10 88888.00 2015-11-09 15:01:48.625 313 12397.23 80.62 54386.03 88888.00 2015-11-09 15:01:48.750 313 12397.38 80.67 54386.00 88888.00 2015-11-09 15:01:48.875 313 12397.52 80.70 54385.95 88888.00 2015-11-09 15:01:49.000 313 12397.60 80.70 54385.93 88888.00 2015-11-09 15:01:49.125 313 12397.67 80.75 54385.90 88888.00 2015-11-09 15:01:49.250 313 12397.75 80.80 54385.85 88888.00 2015-11-09 15:01:49.375 313 12397.83 80.80 54385.82 88888.00 2015-11-09 15:01:49.500 313 12397.85 80.80 54385.80 88888.00 2015-11-09 15:01:49.625 313 12397.90 80.78 54385.78 88888.00 2015-11-09 15:01:49.750 313 12397.92 80.80 54385.75 88888.00 2015-11-09 15:01:49.875 313 12398.00 80.78 54385.72 88888.00 2015-11-09 15:01:50.000 313 12398.08 80.72 54385.70 88888.00 2015-11-09 15:01:50.125 313 12398.17 80.70 54385.70 88888.00 2015-11-09 15:01:50.250 313 12398.20 80.60 54385.65 88888.00 2015-11-09 15:01:50.375 313 12398.33 80.58 54385.62 88888.00 2015-11-09 15:01:50.500 313 12398.40 80.53 54385.60 88888.00 2015-11-09 15:01:50.625 313 12398.38 80.42 54385.60 88888.00 2015-11-09 15:01:50.750 313 12398.35 80.35 54385.60 88888.00 2015-11-09 15:01:50.875 313 12398.40 80.28 54385.57 88888.00 2015-11-09 15:01:51.000 313 12398.38 80.17 54385.55 88888.00 2015-11-09 15:01:51.125 313 12398.35 80.10 54385.57 88888.00 2015-11-09 15:01:51.250 313 12398.42 80.00 54385.57 88888.00 2015-11-09 15:01:51.375 313 12398.50 79.95 54385.55 88888.00 2015-11-09 15:01:51.500 313 12398.40 79.90 54385.53 88888.00 2015-11-09 15:01:51.625 313 12398.35 79.80 54385.50 88888.00 2015-11-09 15:01:51.750 313 12398.50 79.75 54385.47 88888.00 2015-11-09 15:01:51.875 313 12398.55 79.70 54385.50 88888.00 2015-11-09 15:01:52.000 313 12398.60 79.65 54385.47 88888.00 2015-11-09 15:01:52.125 313 12398.65 79.55 54385.47 88888.00 2015-11-09 15:01:52.250 313 12398.62 79.45 54385.50 88888.00 2015-11-09 15:01:52.375 313 12398.62 79.40 54385.50 88888.00 2015-11-09 15:01:52.500 313 12398.52 79.35 54385.53 88888.00 2015-11-09 15:01:52.625 313 12398.48 79.22 54385.50 88888.00 2015-11-09 15:01:52.750 313 12398.48 79.17 54385.47 88888.00 2015-11-09 15:01:52.875 313 12398.48 79.12 54385.47 88888.00 2015-11-09 15:01:53.000 313 12398.48 79.05 54385.47 88888.00 2015-11-09 15:01:53.125 313 12398.52 79.03 54385.47 88888.00 2015-11-09 15:01:53.250 313 12398.52 78.97 54385.53 88888.00 2015-11-09 15:01:53.375 313 12398.58 79.00 54385.53 88888.00 2015-11-09 15:01:53.500 313 12398.52 78.97 54385.50 88888.00 2015-11-09 15:01:53.625 313 12398.50 78.95 54385.50 88888.00 2015-11-09 15:01:53.750 313 12398.45 78.97 54385.50 88888.00 2015-11-09 15:01:53.875 313 12398.38 78.97 54385.53 88888.00 2015-11-09 15:01:54.000 313 12398.48 79.00 54385.50 88888.00 2015-11-09 15:01:54.125 313 12398.55 79.05 54385.53 88888.00 2015-11-09 15:01:54.250 313 12398.58 79.08 54385.53 88888.00 2015-11-09 15:01:54.375 313 12398.62 79.10 54385.47 88888.00 2015-11-09 15:01:54.500 313 12398.70 79.12 54385.47 88888.00 2015-11-09 15:01:54.625 313 12398.65 79.17 54385.47 88888.00 2015-11-09 15:01:54.750 313 12398.73 79.22 54385.50 88888.00 2015-11-09 15:01:54.875 313 12398.80 79.25 54385.47 88888.00 2015-11-09 15:01:55.000 313 12398.83 79.35 54385.45 88888.00 2015-11-09 15:01:55.125 313 12398.80 79.45 54385.45 88888.00 2015-11-09 15:01:55.250 313 12398.85 79.60 54385.45 88888.00 2015-11-09 15:01:55.375 313 12398.95 79.67 54385.43 88888.00 2015-11-09 15:01:55.500 313 12399.05 79.78 54385.43 88888.00 2015-11-09 15:01:55.625 313 12399.15 79.90 54385.45 88888.00 2015-11-09 15:01:55.750 313 12399.17 80.00 54385.40 88888.00 2015-11-09 15:01:55.875 313 12399.20 80.12 54385.40 88888.00 2015-11-09 15:01:56.000 313 12399.25 80.28 54385.40 88888.00 2015-11-09 15:01:56.125 313 12399.33 80.40 54385.40 88888.00 2015-11-09 15:01:56.250 313 12399.40 80.50 54385.38 88888.00 2015-11-09 15:01:56.375 313 12399.52 80.60 54385.32 88888.00 2015-11-09 15:01:56.500 313 12399.65 80.62 54385.30 88888.00 2015-11-09 15:01:56.625 313 12399.70 80.67 54385.30 88888.00 2015-11-09 15:01:56.750 313 12399.83 80.70 54385.28 88888.00 2015-11-09 15:01:56.875 313 12399.98 80.72 54385.25 88888.00 2015-11-09 15:01:57.000 313 12400.10 80.72 54385.22 88888.00 2015-11-09 15:01:57.125 313 12400.20 80.70 54385.20 88888.00 2015-11-09 15:01:57.250 313 12400.33 80.62 54385.15 88888.00 2015-11-09 15:01:57.375 313 12400.55 80.62 54385.12 88888.00 2015-11-09 15:01:57.500 313 12400.70 80.60 54385.15 88888.00 2015-11-09 15:01:57.625 313 12400.77 80.53 54385.12 88888.00 2015-11-09 15:01:57.750 313 12400.85 80.45 54385.07 88888.00 2015-11-09 15:01:57.875 313 12401.00 80.38 54385.07 88888.00 2015-11-09 15:01:58.000 313 12401.12 80.30 54385.05 88888.00 2015-11-09 15:01:58.125 313 12401.20 80.22 54385.05 88888.00 2015-11-09 15:01:58.250 313 12401.23 80.10 54385.00 88888.00 2015-11-09 15:01:58.375 313 12401.30 80.08 54384.97 88888.00 2015-11-09 15:01:58.500 313 12401.35 80.05 54384.95 88888.00 2015-11-09 15:01:58.625 313 12401.48 80.03 54384.95 88888.00 2015-11-09 15:01:58.750 313 12401.62 80.00 54384.95 88888.00 2015-11-09 15:01:58.875 313 12401.67 80.03 54384.95 88888.00 2015-11-09 15:01:59.000 313 12401.67 80.05 54384.90 88888.00 2015-11-09 15:01:59.125 313 12401.67 80.10 54384.88 88888.00 2015-11-09 15:01:59.250 313 12401.75 80.15 54384.90 88888.00 2015-11-09 15:01:59.375 313 12401.85 80.15 54384.88 88888.00 2015-11-09 15:01:59.500 313 12401.95 80.20 54384.85 88888.00 2015-11-09 15:01:59.625 313 12402.05 80.25 54384.82 88888.00 2015-11-09 15:01:59.750 313 12402.12 80.25 54384.80 88888.00 2015-11-09 15:01:59.875 313 12402.20 80.28 54384.80 88888.00 2015-11-09 15:02:00.000 313 12402.23 80.28 54384.78 88888.00 2015-11-09 15:02:00.125 313 12402.20 80.28 54384.75 88888.00 2015-11-09 15:02:00.250 313 12402.20 80.30 54384.72 88888.00 2015-11-09 15:02:00.375 313 12402.33 80.33 54384.72 88888.00 2015-11-09 15:02:00.500 313 12402.35 80.30 54384.72 88888.00 2015-11-09 15:02:00.625 313 12402.35 80.30 54384.70 88888.00 2015-11-09 15:02:00.750 313 12402.33 80.28 54384.72 88888.00 2015-11-09 15:02:00.875 313 12402.38 80.28 54384.75 88888.00 2015-11-09 15:02:01.000 313 12402.40 80.25 54384.75 88888.00 2015-11-09 15:02:01.125 313 12402.40 80.22 54384.72 88888.00 2015-11-09 15:02:01.250 313 12402.38 80.20 54384.72 88888.00 2015-11-09 15:02:01.375 313 12402.42 80.17 54384.75 88888.00 2015-11-09 15:02:01.500 313 12402.45 80.10 54384.75 88888.00 2015-11-09 15:02:01.625 313 12402.48 80.03 54384.75 88888.00 2015-11-09 15:02:01.750 313 12402.48 79.90 54384.75 88888.00 2015-11-09 15:02:01.875 313 12402.52 79.75 54384.78 88888.00 2015-11-09 15:02:02.000 313 12402.65 79.62 54384.80 88888.00 2015-11-09 15:02:02.125 313 12402.67 79.50 54384.78 88888.00 2015-11-09 15:02:02.250 313 12402.67 79.33 54384.80 88888.00 2015-11-09 15:02:02.375 313 12402.70 79.17 54384.82 88888.00 2015-11-09 15:02:02.500 313 12402.70 79.05 54384.85 88888.00 2015-11-09 15:02:02.625 313 12402.75 78.90 54384.85 88888.00 2015-11-09 15:02:02.750 313 12402.83 78.75 54384.85 88888.00 2015-11-09 15:02:02.875 313 12402.88 78.62 54384.85 88888.00 2015-11-09 15:02:03.000 313 12403.00 78.47 54384.88 88888.00 2015-11-09 15:02:03.125 313 12403.10 78.35 54384.88 88888.00 2015-11-09 15:02:03.250 313 12403.17 78.17 54384.90 88888.00 2015-11-09 15:02:03.375 313 12403.23 78.08 54384.90 88888.00 2015-11-09 15:02:03.500 313 12403.23 77.97 54384.90 88888.00 2015-11-09 15:02:03.625 313 12403.23 77.85 54384.93 88888.00 2015-11-09 15:02:03.750 313 12403.25 77.78 54384.93 88888.00 2015-11-09 15:02:03.875 313 12403.35 77.67 54384.93 88888.00 2015-11-09 15:02:04.000 313 12403.45 77.60 54384.95 88888.00 2015-11-09 15:02:04.125 313 12403.58 77.53 54384.97 88888.00 2015-11-09 15:02:04.250 313 12403.70 77.45 54385.03 88888.00 2015-11-09 15:02:04.375 313 12403.83 77.42 54385.05 88888.00 2015-11-09 15:02:04.500 313 12403.88 77.35 54385.00 88888.00 2015-11-09 15:02:04.625 313 12403.95 77.25 54385.00 88888.00 2015-11-09 15:02:04.750 313 12404.02 77.22 54385.00 88888.00 2015-11-09 15:02:04.875 313 12404.12 77.20 54385.00 88888.00 2015-11-09 15:02:05.000 313 12404.30 77.22 54385.00 88888.00 2015-11-09 15:02:05.125 313 12404.38 77.25 54385.03 88888.00 2015-11-09 15:02:05.250 313 12404.42 77.33 54384.97 88888.00 2015-11-09 15:02:05.375 313 12404.50 77.35 54384.97 88888.00 2015-11-09 15:02:05.500 313 12404.62 77.38 54385.05 88888.00 2015-11-09 15:02:05.625 313 12404.70 77.42 54385.05 88888.00 2015-11-09 15:02:05.750 313 12404.70 77.45 54385.05 88888.00 2015-11-09 15:02:05.875 313 12404.77 77.42 54385.03 88888.00 2015-11-09 15:02:06.000 313 12404.88 77.47 54385.00 88888.00 2015-11-09 15:02:06.125 313 12404.92 77.53 54385.00 88888.00 2015-11-09 15:02:06.250 313 12404.90 77.55 54385.03 88888.00 2015-11-09 15:02:06.375 313 12404.98 77.53 54385.03 88888.00 2015-11-09 15:02:06.500 313 12405.08 77.53 54385.03 88888.00 2015-11-09 15:02:06.625 313 12405.20 77.53 54385.00 88888.00 2015-11-09 15:02:06.750 313 12405.27 77.55 54384.97 88888.00 2015-11-09 15:02:06.875 313 12405.27 77.58 54384.97 88888.00 2015-11-09 15:02:07.000 313 12405.27 77.58 54384.95 88888.00 2015-11-09 15:02:07.125 313 12405.33 77.58 54384.97 88888.00 2015-11-09 15:02:07.250 313 12405.33 77.60 54384.93 88888.00 2015-11-09 15:02:07.375 313 12405.33 77.60 54384.93 88888.00 2015-11-09 15:02:07.500 313 12405.35 77.60 54384.93 88888.00 2015-11-09 15:02:07.625 313 12405.45 77.60 54384.90 88888.00 2015-11-09 15:02:07.750 313 12405.48 77.60 54384.88 88888.00 2015-11-09 15:02:07.875 313 12405.55 77.62 54384.88 88888.00 2015-11-09 15:02:08.000 313 12405.58 77.67 54384.88 88888.00 2015-11-09 15:02:08.125 313 12405.62 77.70 54384.82 88888.00 2015-11-09 15:02:08.250 313 12405.58 77.70 54384.80 88888.00 2015-11-09 15:02:08.375 313 12405.58 77.78 54384.78 88888.00 2015-11-09 15:02:08.500 313 12405.65 77.85 54384.78 88888.00 2015-11-09 15:02:08.625 313 12405.65 77.92 54384.75 88888.00 2015-11-09 15:02:08.750 313 12405.62 78.03 54384.72 88888.00 2015-11-09 15:02:08.875 313 12405.70 78.17 54384.70 88888.00 2015-11-09 15:02:09.000 313 12405.70 78.33 54384.70 88888.00 2015-11-09 15:02:09.125 313 12405.73 78.50 54384.70 88888.00 2015-11-09 15:02:09.250 313 12405.75 78.70 54384.68 88888.00 2015-11-09 15:02:09.375 313 12405.75 78.85 54384.65 88888.00 2015-11-09 15:02:09.500 313 12405.73 79.05 54384.60 88888.00 2015-11-09 15:02:09.625 313 12405.62 79.22 54384.57 88888.00 2015-11-09 15:02:09.750 313 12405.65 79.42 54384.60 88888.00 2015-11-09 15:02:09.875 313 12405.62 79.62 54384.55 88888.00 2015-11-09 15:02:10.000 313 12405.62 79.88 54384.55 88888.00 2015-11-09 15:02:10.125 313 12405.62 80.12 54384.53 88888.00 2015-11-09 15:02:10.250 313 12405.58 80.42 54384.47 88888.00 2015-11-09 15:02:10.375 313 12405.52 80.65 54384.50 88888.00 2015-11-09 15:02:10.500 313 12405.48 80.85 54384.50 88888.00 2015-11-09 15:02:10.625 313 12405.45 81.08 54384.50 88888.00 2015-11-09 15:02:10.750 313 12405.50 81.25 54384.47 88888.00 2015-11-09 15:02:10.875 313 12405.48 81.42 54384.47 88888.00 2015-11-09 15:02:11.000 313 12405.33 81.55 54384.47 88888.00 2015-11-09 15:02:11.125 313 12405.23 81.75 54384.45 88888.00 2015-11-09 15:02:11.250 313 12405.17 81.92 54384.47 88888.00 2015-11-09 15:02:11.375 313 12405.10 82.05 54384.43 88888.00 2015-11-09 15:02:11.500 313 12405.02 82.22 54384.43 88888.00 2015-11-09 15:02:11.625 313 12404.98 82.38 54384.43 88888.00 2015-11-09 15:02:11.750 313 12404.85 82.50 54384.40 88888.00 2015-11-09 15:02:11.875 313 12404.80 82.62 54384.43 88888.00 2015-11-09 15:02:12.000 313 12404.77 82.72 54384.40 88888.00 2015-11-09 15:02:12.125 313 12404.70 82.83 54384.43 88888.00 2015-11-09 15:02:12.250 313 12404.52 82.90 54384.43 88888.00 2015-11-09 15:02:12.375 313 12404.45 83.03 54384.43 88888.00 2015-11-09 15:02:12.500 313 12404.40 83.15 54384.45 88888.00 2015-11-09 15:02:12.625 313 12404.42 83.20 54384.45 88888.00 2015-11-09 15:02:12.750 313 12404.33 83.22 54384.45 88888.00 2015-11-09 15:02:12.875 313 12404.23 83.25 54384.43 88888.00 2015-11-09 15:02:13.000 313 12404.20 83.30 54384.43 88888.00 2015-11-09 15:02:13.125 313 12404.12 83.30 54384.45 88888.00 2015-11-09 15:02:13.250 313 12403.92 83.30 54384.45 88888.00 2015-11-09 15:02:13.375 313 12403.80 83.33 54384.43 88888.00 2015-11-09 15:02:13.500 313 12403.70 83.35 54384.45 88888.00 2015-11-09 15:02:13.625 313 12403.60 83.38 54384.45 88888.00 2015-11-09 15:02:13.750 313 12403.52 83.35 54384.47 88888.00 2015-11-09 15:02:13.875 313 12403.38 83.30 54384.50 88888.00 2015-11-09 15:02:14.000 313 12403.25 83.30 54384.53 88888.00 2015-11-09 15:02:14.125 313 12403.10 83.30 54384.57 88888.00 2015-11-09 15:02:14.250 313 12402.88 83.30 54384.60 88888.00 2015-11-09 15:02:14.375 313 12402.77 83.28 54384.60 88888.00 2015-11-09 15:02:14.500 313 12402.73 83.25 54384.57 88888.00 2015-11-09 15:02:14.625 313 12402.62 83.20 54384.62 88888.00 2015-11-09 15:02:14.750 313 12402.45 83.17 54384.68 88888.00 2015-11-09 15:02:14.875 313 12402.30 83.15 54384.68 88888.00 2015-11-09 15:02:15.000 313 12402.20 83.10 54384.70 88888.00 2015-11-09 15:02:15.125 313 12402.12 83.08 54384.72 88888.00 2015-11-09 15:02:15.250 313 12402.00 83.05 54384.75 88888.00 2015-11-09 15:02:15.375 313 12401.98 82.97 54384.78 88888.00 2015-11-09 15:02:15.500 313 12401.90 82.92 54384.80 88888.00 2015-11-09 15:02:15.625 313 12401.88 82.90 54384.80 88888.00 2015-11-09 15:02:15.750 313 12401.80 82.85 54384.85 88888.00 2015-11-09 15:02:15.875 313 12401.70 82.80 54384.88 88888.00 2015-11-09 15:02:16.000 313 12401.67 82.80 54384.90 88888.00 2015-11-09 15:02:16.125 313 12401.73 82.78 54384.93 88888.00 2015-11-09 15:02:16.250 313 12401.70 82.75 54384.95 88888.00 2015-11-09 15:02:16.375 313 12401.73 82.72 54384.95 88888.00 2015-11-09 15:02:16.500 313 12401.77 82.72 54384.95 88888.00 2015-11-09 15:02:16.625 313 12401.77 82.70 54384.95 88888.00 2015-11-09 15:02:16.750 313 12401.80 82.65 54384.97 88888.00 2015-11-09 15:02:16.875 313 12401.85 82.67 54385.00 88888.00 2015-11-09 15:02:17.000 313 12401.88 82.65 54385.00 88888.00 2015-11-09 15:02:17.125 313 12401.90 82.55 54385.03 88888.00 2015-11-09 15:02:17.250 313 12402.00 82.50 54385.05 88888.00 2015-11-09 15:02:17.375 313 12402.15 82.47 54385.05 88888.00 2015-11-09 15:02:17.500 313 12402.23 82.42 54385.03 88888.00 2015-11-09 15:02:17.625 313 12402.27 82.40 54385.05 88888.00 2015-11-09 15:02:17.750 313 12402.30 82.38 54385.07 88888.00 2015-11-09 15:02:17.875 313 12402.33 82.33 54385.10 88888.00 2015-11-09 15:02:18.000 313 12402.38 82.25 54385.07 88888.00 2015-11-09 15:02:18.125 313 12402.42 82.22 54385.07 88888.00 2015-11-09 15:02:18.250 313 12402.42 82.17 54385.10 88888.00 2015-11-09 15:02:18.375 313 12402.48 82.12 54385.07 88888.00 2015-11-09 15:02:18.500 313 12402.50 82.08 54385.07 88888.00 2015-11-09 15:02:18.625 313 12402.55 82.03 54385.10 88888.00 2015-11-09 15:02:18.750 313 12402.60 81.97 54385.10 88888.00 2015-11-09 15:02:18.875 313 12402.55 81.97 54385.12 88888.00 2015-11-09 15:02:19.000 313 12402.58 81.90 54385.12 88888.00 2015-11-09 15:02:19.125 313 12402.60 81.85 54385.12 88888.00 2015-11-09 15:02:19.250 313 12402.65 81.78 54385.10 88888.00 2015-11-09 15:02:19.375 313 12402.73 81.72 54385.10 88888.00 2015-11-09 15:02:19.500 313 12402.77 81.60 54385.07 88888.00 2015-11-09 15:02:19.625 313 12402.77 81.53 54385.07 88888.00 2015-11-09 15:02:19.750 313 12402.75 81.42 54385.10 88888.00 2015-11-09 15:02:19.875 313 12402.90 81.35 54385.10 88888.00 2015-11-09 15:02:20.000 313 12403.05 81.22 54385.07 88888.00 2015-11-09 15:02:20.125 313 12403.12 81.17 54385.07 88888.00 2015-11-09 15:02:20.250 313 12403.10 81.05 54385.05 88888.00 2015-11-09 15:02:20.375 313 12403.17 80.95 54385.05 88888.00 2015-11-09 15:02:20.500 313 12403.25 80.85 54385.05 88888.00 2015-11-09 15:02:20.625 313 12403.27 80.75 54385.03 88888.00 2015-11-09 15:02:20.750 313 12403.40 80.67 54385.03 88888.00 2015-11-09 15:02:20.875 313 12403.50 80.62 54385.00 88888.00 2015-11-09 15:02:21.000 313 12403.60 80.58 54385.00 88888.00 2015-11-09 15:02:21.125 313 12403.60 80.53 54384.97 88888.00 2015-11-09 15:02:21.250 313 12403.58 80.53 54384.97 88888.00 2015-11-09 15:02:21.375 313 12403.58 80.53 54384.95 88888.00 2015-11-09 15:02:21.500 313 12403.58 80.55 54384.95 88888.00 2015-11-09 15:02:21.625 313 12403.65 80.58 54384.93 88888.00 2015-11-09 15:02:21.750 313 12403.70 80.67 54384.90 88888.00 2015-11-09 15:02:21.875 313 12403.62 80.72 54384.90 88888.00 2015-11-09 15:02:22.000 313 12403.62 80.78 54384.90 88888.00 2015-11-09 15:02:22.125 313 12403.58 80.88 54384.93 88888.00 2015-11-09 15:02:22.250 313 12403.50 80.97 54384.90 88888.00 2015-11-09 15:02:22.375 313 12403.42 81.00 54384.88 88888.00 2015-11-09 15:02:22.500 313 12403.35 81.10 54384.88 88888.00 2015-11-09 15:02:22.625 313 12403.35 81.12 54384.90 88888.00 2015-11-09 15:02:22.750 313 12403.27 81.17 54384.90 88888.00 2015-11-09 15:02:22.875 313 12403.20 81.22 54384.90 88888.00 2015-11-09 15:02:23.000 313 12403.12 81.25 54384.88 88888.00 2015-11-09 15:02:23.125 313 12403.05 81.25 54384.90 88888.00 2015-11-09 15:02:23.250 313 12402.90 81.30 54384.93 88888.00 2015-11-09 15:02:23.375 313 12402.80 81.30 54384.93 88888.00 2015-11-09 15:02:23.500 313 12402.73 81.38 54384.90 88888.00 2015-11-09 15:02:23.625 313 12402.67 81.40 54384.88 88888.00 2015-11-09 15:02:23.750 313 12402.48 81.42 54384.90 88888.00 2015-11-09 15:02:23.875 313 12402.40 81.42 54384.90 88888.00 2015-11-09 15:02:24.000 313 12402.27 81.45 54384.93 88888.00 2015-11-09 15:02:24.125 313 12402.15 81.45 54384.95 88888.00 2015-11-09 15:02:24.250 313 12402.00 81.40 54384.95 88888.00 2015-11-09 15:02:24.375 313 12401.92 81.38 54384.95 88888.00 2015-11-09 15:02:24.500 313 12401.83 81.30 54384.97 88888.00 2015-11-09 15:02:24.625 313 12401.75 81.22 54384.97 88888.00 2015-11-09 15:02:24.750 313 12401.67 81.17 54384.97 88888.00 2015-11-09 15:02:24.875 313 12401.58 81.05 54385.00 88888.00 2015-11-09 15:02:25.000 313 12401.50 80.95 54385.03 88888.00 2015-11-09 15:02:25.125 313 12401.42 80.83 54385.05 88888.00 2015-11-09 15:02:25.250 313 12401.35 80.70 54385.07 88888.00 2015-11-09 15:02:25.375 313 12401.33 80.58 54385.07 88888.00 2015-11-09 15:02:25.500 313 12401.25 80.42 54385.07 88888.00 2015-11-09 15:02:25.625 313 12401.23 80.30 54385.12 88888.00 2015-11-09 15:02:25.750 313 12401.17 80.10 54385.12 88888.00 2015-11-09 15:02:25.875 313 12401.17 79.92 54385.18 88888.00 2015-11-09 15:02:26.000 313 12401.15 79.65 54385.18 88888.00 2015-11-09 15:02:26.125 313 12401.15 79.42 54385.20 88888.00 2015-11-09 15:02:26.250 313 12401.15 79.12 54385.25 88888.00 2015-11-09 15:02:26.375 313 12401.17 78.95 54385.25 88888.00 2015-11-09 15:02:26.500 313 12401.15 78.72 54385.30 88888.00 2015-11-09 15:02:26.625 313 12401.17 78.42 54385.30 88888.00 2015-11-09 15:02:26.750 313 12401.17 78.17 54385.32 88888.00 2015-11-09 15:02:26.875 313 12401.23 77.95 54385.38 88888.00 2015-11-09 15:02:27.000 313 12401.33 77.75 54385.38 88888.00 2015-11-09 15:02:27.125 313 12401.35 77.50 54385.40 88888.00 2015-11-09 15:02:27.250 313 12401.35 77.20 54385.45 88888.00 2015-11-09 15:02:27.375 313 12401.38 77.03 54385.45 88888.00 2015-11-09 15:02:27.500 313 12401.38 76.83 54385.45 88888.00 2015-11-09 15:02:27.625 313 12401.42 76.60 54385.50 88888.00 2015-11-09 15:02:27.750 313 12401.50 76.40 54385.53 88888.00 2015-11-09 15:02:27.875 313 12401.52 76.20 54385.53 88888.00 2015-11-09 15:02:28.000 313 12401.60 76.03 54385.53 88888.00 2015-11-09 15:02:28.125 313 12401.73 75.90 54385.55 88888.00 2015-11-09 15:02:28.250 313 12401.73 75.70 54385.57 88888.00 2015-11-09 15:02:28.375 313 12401.77 75.60 54385.60 88888.00 2015-11-09 15:02:28.500 313 12401.85 75.50 54385.57 88888.00 2015-11-09 15:02:28.625 313 12401.92 75.38 54385.57 88888.00 2015-11-09 15:02:28.750 313 12402.00 75.30 54385.60 88888.00 2015-11-09 15:02:28.875 313 12402.05 75.22 54385.60 88888.00 2015-11-09 15:02:29.000 313 12402.15 75.17 54385.60 88888.00 2015-11-09 15:02:29.125 313 12402.17 75.15 54385.62 88888.00 2015-11-09 15:02:29.250 313 12402.20 75.10 54385.62 88888.00 2015-11-09 15:02:29.375 313 12402.23 75.08 54385.62 88888.00 2015-11-09 15:02:29.500 313 12402.35 75.08 54385.62 88888.00 2015-11-09 15:02:29.625 313 12402.45 75.03 54385.62 88888.00 2015-11-09 15:02:29.750 313 12402.52 75.03 54385.65 88888.00 2015-11-09 15:02:29.875 313 12402.65 75.05 54385.68 88888.00 2015-11-09 15:02:30.000 313 12402.73 75.05 54385.68 88888.00 2015-11-09 15:02:30.125 313 12402.75 75.05 54385.68 88888.00 2015-11-09 15:02:30.250 313 12402.80 75.08 54385.65 88888.00 2015-11-09 15:02:30.375 313 12402.98 75.08 54385.65 88888.00 2015-11-09 15:02:30.500 313 12403.05 75.10 54385.65 88888.00 2015-11-09 15:02:30.625 313 12403.08 75.15 54385.68 88888.00 2015-11-09 15:02:30.750 313 12403.15 75.17 54385.70 88888.00 2015-11-09 15:02:30.875 313 12403.23 75.15 54385.68 88888.00 2015-11-09 15:02:31.000 313 12403.30 75.17 54385.68 88888.00 2015-11-09 15:02:31.125 313 12403.40 75.15 54385.70 88888.00 2015-11-09 15:02:31.250 313 12403.50 75.20 54385.70 88888.00 2015-11-09 15:02:31.375 313 12403.65 75.22 54385.70 88888.00 2015-11-09 15:02:31.500 313 12403.65 75.20 54385.70 88888.00 2015-11-09 15:02:31.625 313 12403.58 75.22 54385.70 88888.00 2015-11-09 15:02:31.750 313 12403.58 75.25 54385.70 88888.00 2015-11-09 15:02:31.875 313 12403.73 75.25 54385.72 88888.00 2015-11-09 15:02:32.000 313 12403.83 75.28 54385.70 88888.00 2015-11-09 15:02:32.125 313 12403.80 75.33 54385.72 88888.00 2015-11-09 15:02:32.250 313 12403.77 75.35 54385.75 88888.00 2015-11-09 15:02:32.375 313 12403.75 75.35 54385.75 88888.00 2015-11-09 15:02:32.500 313 12403.70 75.40 54385.75 88888.00 2015-11-09 15:02:32.625 313 12403.73 75.40 54385.78 88888.00 2015-11-09 15:02:32.750 313 12403.77 75.40 54385.75 88888.00 2015-11-09 15:02:32.875 313 12403.80 75.38 54385.75 88888.00 2015-11-09 15:02:33.000 313 12403.83 75.38 54385.80 88888.00 2015-11-09 15:02:33.125 313 12403.77 75.38 54385.82 88888.00 2015-11-09 15:02:33.250 313 12403.70 75.38 54385.88 88888.00 2015-11-09 15:02:33.375 313 12403.73 75.35 54385.90 88888.00 2015-11-09 15:02:33.500 313 12403.73 75.30 54385.90 88888.00 2015-11-09 15:02:33.625 313 12403.77 75.25 54385.90 88888.00 2015-11-09 15:02:33.750 313 12403.75 75.22 54385.93 88888.00 2015-11-09 15:02:33.875 313 12403.67 75.17 54385.93 88888.00 2015-11-09 15:02:34.000 313 12403.62 75.17 54385.93 88888.00 2015-11-09 15:02:34.125 313 12403.60 75.10 54385.95 88888.00 2015-11-09 15:02:34.250 313 12403.52 74.97 54385.97 88888.00 2015-11-09 15:02:34.375 313 12403.62 74.90 54385.97 88888.00 2015-11-09 15:02:34.500 313 12403.67 74.90 54386.00 88888.00 2015-11-09 15:02:34.625 313 12403.70 74.85 54386.03 88888.00 2015-11-09 15:02:34.750 313 12403.62 74.70 54386.05 88888.00 2015-11-09 15:02:34.875 313 12403.62 74.62 54386.07 88888.00 2015-11-09 15:02:35.000 313 12403.65 74.55 54386.10 88888.00 2015-11-09 15:02:35.125 313 12403.55 74.42 54386.12 88888.00 2015-11-09 15:02:35.250 313 12403.50 74.28 54386.18 88888.00 2015-11-09 15:02:35.375 313 12403.50 74.12 54386.20 88888.00 2015-11-09 15:02:35.500 313 12403.48 74.03 54386.25 88888.00 2015-11-09 15:02:35.625 313 12403.48 73.90 54386.25 88888.00 2015-11-09 15:02:35.750 313 12403.50 73.78 54386.28 88888.00 2015-11-09 15:02:35.875 313 12403.52 73.65 54386.30 88888.00 2015-11-09 15:02:36.000 313 12403.50 73.55 54386.30 88888.00 2015-11-09 15:02:36.125 313 12403.45 73.47 54386.35 88888.00 2015-11-09 15:02:36.250 313 12403.40 73.35 54386.40 88888.00 2015-11-09 15:02:36.375 313 12403.35 73.38 54386.43 88888.00 2015-11-09 15:02:36.500 313 12403.35 73.38 54386.45 88888.00 2015-11-09 15:02:36.625 313 12403.38 73.33 54386.45 88888.00 2015-11-09 15:02:36.750 313 12403.38 73.28 54386.47 88888.00 2015-11-09 15:02:36.875 313 12403.38 73.20 54386.50 88888.00 2015-11-09 15:02:37.000 313 12403.45 73.12 54386.50 88888.00 2015-11-09 15:02:37.125 313 12403.48 73.10 54386.53 88888.00 2015-11-09 15:02:37.250 313 12403.45 73.05 54386.57 88888.00 2015-11-09 15:02:37.375 313 12403.50 73.05 54386.60 88888.00 2015-11-09 15:02:37.500 313 12403.58 73.03 54386.65 88888.00 2015-11-09 15:02:37.625 313 12403.55 73.00 54386.62 88888.00 2015-11-09 15:02:37.750 313 12403.60 73.03 54386.68 88888.00 2015-11-09 15:02:37.875 313 12403.73 73.08 54386.70 88888.00 2015-11-09 15:02:38.000 313 12403.85 73.05 54386.72 88888.00 2015-11-09 15:02:38.125 313 12403.88 73.10 54386.75 88888.00 2015-11-09 15:02:38.250 313 12403.85 73.15 54386.75 88888.00 2015-11-09 15:02:38.375 313 12403.90 73.22 54386.78 88888.00 2015-11-09 15:02:38.500 313 12404.02 73.25 54386.78 88888.00 2015-11-09 15:02:38.625 313 12404.08 73.33 54386.78 88888.00 2015-11-09 15:02:38.750 313 12404.17 73.40 54386.80 88888.00 2015-11-09 15:02:38.875 313 12404.25 73.45 54386.80 88888.00 2015-11-09 15:02:39.000 313 12404.30 73.50 54386.85 88888.00 2015-11-09 15:02:39.125 313 12404.38 73.53 54386.88 88888.00 2015-11-09 15:02:39.250 313 12404.42 73.58 54386.85 88888.00 2015-11-09 15:02:39.375 313 12404.58 73.62 54386.85 88888.00 2015-11-09 15:02:39.500 313 12404.62 73.67 54386.88 88888.00 2015-11-09 15:02:39.625 313 12404.58 73.67 54386.90 88888.00 2015-11-09 15:02:39.750 313 12404.65 73.65 54386.93 88888.00 2015-11-09 15:02:39.875 313 12404.70 73.70 54386.93 88888.00 2015-11-09 15:02:40.000 313 12404.70 73.72 54386.95 88888.00 2015-11-09 15:02:40.125 313 12404.80 73.78 54386.95 88888.00 2015-11-09 15:02:40.250 313 12404.90 73.75 54386.95 88888.00 2015-11-09 15:02:40.375 313 12404.95 73.75 54386.97 88888.00 2015-11-09 15:02:40.500 313 12404.92 73.78 54387.03 88888.00 2015-11-09 15:02:40.625 313 12404.88 73.78 54387.03 88888.00 2015-11-09 15:02:40.750 313 12404.90 73.80 54387.03 88888.00 2015-11-09 15:02:40.875 313 12404.95 73.83 54387.05 88888.00 2015-11-09 15:02:41.000 313 12404.90 73.83 54387.07 88888.00 2015-11-09 15:02:41.125 313 12404.90 73.85 54387.10 88888.00 2015-11-09 15:02:41.250 313 12404.90 73.80 54387.12 88888.00 2015-11-09 15:02:41.375 313 12404.95 73.80 54387.10 88888.00 2015-11-09 15:02:41.500 313 12404.95 73.80 54387.12 88888.00 2015-11-09 15:02:41.625 313 12404.90 73.78 54387.15 88888.00 2015-11-09 15:02:41.750 313 12404.92 73.80 54387.20 88888.00 2015-11-09 15:02:41.875 313 12404.92 73.80 54387.20 88888.00 2015-11-09 15:02:42.000 313 12404.88 73.83 54387.20 88888.00 2015-11-09 15:02:42.125 313 12404.85 73.83 54387.22 88888.00 2015-11-09 15:02:42.250 313 12404.80 73.85 54387.22 88888.00 2015-11-09 15:02:42.375 313 12404.83 73.85 54387.25 88888.00 2015-11-09 15:02:42.500 313 12404.83 73.80 54387.25 88888.00 2015-11-09 15:02:42.625 313 12404.85 73.80 54387.28 88888.00 2015-11-09 15:02:42.750 313 12404.80 73.85 54387.32 88888.00 2015-11-09 15:02:42.875 313 12404.80 73.83 54387.35 88888.00 2015-11-09 15:02:43.000 313 12404.75 73.80 54387.32 88888.00 2015-11-09 15:02:43.125 313 12404.73 73.83 54387.35 88888.00 2015-11-09 15:02:43.250 313 12404.73 73.85 54387.35 88888.00 2015-11-09 15:02:43.375 313 12404.80 73.88 54387.38 88888.00 2015-11-09 15:02:43.500 313 12404.83 73.85 54387.38 88888.00 2015-11-09 15:02:43.625 313 12404.80 73.83 54387.38 88888.00 2015-11-09 15:02:43.750 313 12404.75 73.85 54387.38 88888.00 2015-11-09 15:02:43.875 313 12404.85 73.88 54387.35 88888.00 2015-11-09 15:02:44.000 313 12404.85 73.90 54387.38 88888.00 2015-11-09 15:02:44.125 313 12404.80 73.92 54387.40 88888.00 2015-11-09 15:02:44.250 313 12404.75 73.90 54387.40 88888.00 2015-11-09 15:02:44.375 313 12404.75 73.90 54387.40 88888.00 2015-11-09 15:02:44.500 313 12404.73 73.88 54387.38 88888.00 2015-11-09 15:02:44.625 313 12404.73 73.83 54387.38 88888.00 2015-11-09 15:02:44.750 313 12404.75 73.80 54387.40 88888.00 2015-11-09 15:02:44.875 313 12404.80 73.85 54387.40 88888.00 2015-11-09 15:02:45.000 313 12404.83 73.83 54387.38 88888.00 2015-11-09 15:02:45.125 313 12404.80 73.83 54387.40 88888.00 2015-11-09 15:02:45.250 313 12404.83 73.90 54387.38 88888.00 2015-11-09 15:02:45.375 313 12404.88 73.95 54387.40 88888.00 2015-11-09 15:02:45.500 313 12404.85 73.97 54387.40 88888.00 2015-11-09 15:02:45.625 313 12404.88 73.95 54387.38 88888.00 2015-11-09 15:02:45.750 313 12405.00 74.00 54387.38 88888.00 2015-11-09 15:02:45.875 313 12405.05 74.03 54387.40 88888.00 2015-11-09 15:02:46.000 313 12405.08 74.03 54387.38 88888.00 2015-11-09 15:02:46.125 313 12405.05 74.00 54387.40 88888.00 2015-11-09 15:02:46.250 313 12405.00 74.03 54387.40 88888.00 2015-11-09 15:02:46.375 313 12405.10 74.03 54387.40 88888.00 2015-11-09 15:02:46.500 313 12405.10 73.97 54387.40 88888.00 2015-11-09 15:02:46.625 313 12405.12 73.92 54387.40 88888.00 2015-11-09 15:02:46.750 313 12405.27 73.88 54387.40 88888.00 2015-11-09 15:02:46.875 313 12405.38 73.83 54387.45 88888.00 2015-11-09 15:02:47.000 313 12405.40 73.78 54387.45 88888.00 2015-11-09 15:02:47.125 313 12405.45 73.75 54387.50 88888.00 2015-11-09 15:02:47.250 313 12405.58 73.75 54387.53 88888.00 2015-11-09 15:02:47.375 313 12405.67 73.72 54387.53 88888.00 2015-11-09 15:02:47.500 313 12405.70 73.67 54387.53 88888.00 2015-11-09 15:02:47.625 313 12405.73 73.65 54387.55 88888.00 2015-11-09 15:02:47.750 313 12405.75 73.62 54387.60 88888.00 2015-11-09 15:02:47.875 313 12405.70 73.62 54387.60 88888.00 2015-11-09 15:02:48.000 313 12405.73 73.62 54387.62 88888.00 2015-11-09 15:02:48.125 313 12405.73 73.65 54387.65 88888.00 2015-11-09 15:02:48.250 313 12405.67 73.65 54387.68 88888.00 2015-11-09 15:02:48.375 313 12405.62 73.65 54387.70 88888.00 2015-11-09 15:02:48.500 313 12405.62 73.65 54387.72 88888.00 2015-11-09 15:02:48.625 313 12405.55 73.62 54387.75 88888.00 2015-11-09 15:02:48.750 313 12405.55 73.60 54387.78 88888.00 2015-11-09 15:02:48.875 313 12405.52 73.58 54387.80 88888.00 2015-11-09 15:02:49.000 313 12405.48 73.55 54387.82 88888.00 2015-11-09 15:02:49.125 313 12405.50 73.53 54387.90 88888.00 2015-11-09 15:02:49.250 313 12405.48 73.45 54387.93 88888.00 2015-11-09 15:02:49.375 313 12405.48 73.42 54387.95 88888.00 2015-11-09 15:02:49.500 313 12405.40 73.30 54387.97 88888.00 2015-11-09 15:02:49.625 313 12405.33 73.22 54388.00 88888.00 2015-11-09 15:02:49.750 313 12405.30 73.17 54388.05 88888.00 2015-11-09 15:02:49.875 313 12405.35 73.08 54388.10 88888.00 2015-11-09 15:02:50.000 313 12405.42 73.00 54388.12 88888.00 2015-11-09 15:02:50.125 313 12405.45 72.90 54388.15 88888.00 2015-11-09 15:02:50.250 313 12405.38 72.80 54388.20 88888.00 2015-11-09 15:02:50.375 313 12405.38 72.75 54388.22 88888.00 2015-11-09 15:02:50.500 313 12405.35 72.65 54388.28 88888.00 2015-11-09 15:02:50.625 313 12405.30 72.55 54388.30 88888.00 2015-11-09 15:02:50.750 313 12405.30 72.45 54388.35 88888.00 2015-11-09 15:02:50.875 313 12405.35 72.33 54388.38 88888.00 2015-11-09 15:02:51.000 313 12405.45 72.25 54388.38 88888.00 2015-11-09 15:02:51.125 313 12405.45 72.20 54388.40 88888.00 2015-11-09 15:02:51.250 313 12405.42 72.15 54388.45 88888.00 2015-11-09 15:02:51.375 313 12405.50 72.15 54388.47 88888.00 2015-11-09 15:02:51.500 313 12405.48 72.20 54388.50 88888.00 2015-11-09 15:02:51.625 313 12405.50 72.20 54388.50 88888.00 2015-11-09 15:02:51.750 313 12405.60 72.22 54388.53 88888.00 2015-11-09 15:02:51.875 313 12405.65 72.25 54388.47 88888.00 2015-11-09 15:02:52.000 313 12405.62 72.30 54388.47 88888.00 2015-11-09 15:02:52.125 313 12405.60 72.38 54388.53 88888.00 2015-11-09 15:02:52.250 313 12405.65 72.47 54388.55 88888.00 2015-11-09 15:02:52.375 313 12405.73 72.60 54388.55 88888.00 2015-11-09 15:02:52.500 313 12405.73 72.75 54388.57 88888.00 2015-11-09 15:02:52.625 313 12405.75 72.88 54388.57 88888.00 2015-11-09 15:02:52.750 313 12405.75 73.05 54388.57 88888.00 2015-11-09 15:02:52.875 313 12405.73 73.25 54388.57 88888.00 2015-11-09 15:02:53.000 313 12405.67 73.50 54388.53 88888.00 2015-11-09 15:02:53.125 313 12405.62 73.67 54388.53 88888.00 2015-11-09 15:02:53.250 313 12405.55 73.90 54388.53 88888.00 2015-11-09 15:02:53.375 313 12405.58 74.10 54388.53 88888.00 2015-11-09 15:02:53.500 313 12405.55 74.30 54388.53 88888.00 2015-11-09 15:02:53.625 313 12405.52 74.40 54388.50 88888.00 2015-11-09 15:02:53.750 313 12405.48 74.55 54388.53 88888.00 2015-11-09 15:02:53.875 313 12405.42 74.70 54388.47 88888.00 2015-11-09 15:02:54.000 313 12405.38 74.88 54388.47 88888.00 2015-11-09 15:02:54.125 313 12405.33 75.03 54388.50 88888.00 2015-11-09 15:02:54.250 313 12405.27 75.15 54388.53 88888.00 2015-11-09 15:02:54.375 313 12405.23 75.22 54388.50 88888.00 2015-11-09 15:02:54.500 313 12405.12 75.30 54388.50 88888.00 2015-11-09 15:02:54.625 313 12405.02 75.38 54388.50 88888.00 2015-11-09 15:02:54.750 313 12404.98 75.42 54388.50 88888.00 2015-11-09 15:02:54.875 313 12404.95 75.45 54388.50 88888.00 2015-11-09 15:02:55.000 313 12404.92 75.47 54388.50 88888.00 2015-11-09 15:02:55.125 313 12404.90 75.45 54388.47 88888.00 2015-11-09 15:02:55.250 313 12404.88 75.40 54388.50 88888.00 2015-11-09 15:02:55.375 313 12404.90 75.40 54388.47 88888.00 2015-11-09 15:02:55.500 313 12404.92 75.40 54388.50 88888.00 2015-11-09 15:02:55.625 313 12404.88 75.40 54388.43 88888.00 2015-11-09 15:02:55.750 313 12404.88 75.40 54388.47 88888.00 2015-11-09 15:02:55.875 313 12404.85 75.38 54388.50 88888.00 2015-11-09 15:02:56.000 313 12404.85 75.35 54388.53 88888.00 2015-11-09 15:02:56.125 313 12404.85 75.33 54388.50 88888.00 2015-11-09 15:02:56.250 313 12404.77 75.33 54388.55 88888.00 2015-11-09 15:02:56.375 313 12404.77 75.38 54388.53 88888.00 2015-11-09 15:02:56.500 313 12404.73 75.47 54388.53 88888.00 2015-11-09 15:02:56.625 313 12404.65 75.55 54388.53 88888.00 2015-11-09 15:02:56.750 313 12404.62 75.62 54388.53 88888.00 2015-11-09 15:02:56.875 313 12404.55 75.62 54388.53 88888.00 2015-11-09 15:02:57.000 313 12404.62 75.58 54388.53 88888.00 2015-11-09 15:02:57.125 313 12404.67 75.58 54388.55 88888.00 2015-11-09 15:02:57.250 313 12404.62 75.55 54388.57 88888.00 2015-11-09 15:02:57.375 313 12404.55 75.55 54388.55 88888.00 2015-11-09 15:02:57.500 313 12404.50 75.47 54388.55 88888.00 2015-11-09 15:02:57.625 313 12404.48 75.47 54388.57 88888.00 2015-11-09 15:02:57.750 313 12404.52 75.42 54388.55 88888.00 2015-11-09 15:02:57.875 313 12404.55 75.40 54388.55 88888.00 2015-11-09 15:02:58.000 313 12404.62 75.28 54388.53 88888.00 2015-11-09 15:02:58.125 313 12404.67 75.22 54388.55 88888.00 2015-11-09 15:02:58.250 313 12404.60 75.15 54388.53 88888.00 2015-11-09 15:02:58.375 313 12404.60 75.12 54388.55 88888.00 2015-11-09 15:02:58.500 313 12404.70 75.08 54388.57 88888.00 2015-11-09 15:02:58.625 313 12404.75 74.97 54388.55 88888.00 2015-11-09 15:02:58.750 313 12404.75 74.90 54388.53 88888.00 2015-11-09 15:02:58.875 313 12404.77 74.80 54388.53 88888.00 2015-11-09 15:02:59.000 313 12404.83 74.78 54388.47 88888.00 2015-11-09 15:02:59.125 313 12404.83 74.70 54388.50 88888.00 2015-11-09 15:02:59.250 313 12404.90 74.53 54388.53 88888.00 2015-11-09 15:02:59.375 313 12405.02 74.42 54388.50 88888.00 2015-11-09 15:02:59.500 313 12405.02 74.33 54388.50 88888.00 2015-11-09 15:02:59.625 313 12405.00 74.22 54388.47 88888.00 2015-11-09 15:02:59.750 313 12405.02 74.10 54388.47 88888.00 2015-11-09 15:02:59.875 313 12405.12 74.00 54388.47 88888.00 2015-11-09 15:03:00.000 313 12405.23 73.90 54388.45 88888.00 2015-11-09 15:03:00.125 313 12405.40 73.83 54388.45 88888.00 2015-11-09 15:03:00.250 313 12405.38 73.72 54388.45 88888.00 2015-11-09 15:03:00.375 313 12405.38 73.65 54388.45 88888.00 2015-11-09 15:03:00.500 313 12405.38 73.60 54388.45 88888.00 2015-11-09 15:03:00.625 313 12405.45 73.55 54388.43 88888.00 2015-11-09 15:03:00.750 313 12405.55 73.53 54388.43 88888.00 2015-11-09 15:03:00.875 313 12405.55 73.53 54388.40 88888.00 2015-11-09 15:03:01.000 313 12405.52 73.50 54388.40 88888.00 2015-11-09 15:03:01.125 313 12405.50 73.53 54388.40 88888.00 2015-11-09 15:03:01.250 313 12405.55 73.58 54388.38 88888.00 2015-11-09 15:03:01.375 313 12405.60 73.62 54388.40 88888.00 2015-11-09 15:03:01.500 313 12405.62 73.67 54388.38 88888.00 2015-11-09 15:03:01.625 313 12405.60 73.72 54388.40 88888.00 2015-11-09 15:03:01.750 313 12405.58 73.80 54388.40 88888.00 2015-11-09 15:03:01.875 313 12405.60 73.83 54388.38 88888.00 2015-11-09 15:03:02.000 313 12405.67 73.85 54388.35 88888.00 2015-11-09 15:03:02.125 313 12405.70 73.90 54388.35 88888.00 2015-11-09 15:03:02.250 313 12405.62 73.85 54388.35 88888.00 2015-11-09 15:03:02.375 313 12405.65 73.85 54388.35 88888.00 2015-11-09 15:03:02.500 313 12405.70 73.88 54388.35 88888.00 2015-11-09 15:03:02.625 313 12405.70 73.92 54388.35 88888.00 2015-11-09 15:03:02.750 313 12405.83 73.92 54388.32 88888.00 2015-11-09 15:03:02.875 313 12405.85 73.92 54388.35 88888.00 2015-11-09 15:03:03.000 313 12405.90 73.90 54388.32 88888.00 2015-11-09 15:03:03.125 313 12405.92 73.92 54388.32 88888.00 2015-11-09 15:03:03.250 313 12405.98 73.97 54388.30 88888.00 2015-11-09 15:03:03.375 313 12406.02 73.97 54388.28 88888.00 2015-11-09 15:03:03.500 313 12406.10 73.95 54388.25 88888.00 2015-11-09 15:03:03.625 313 12406.15 73.97 54388.22 88888.00 2015-11-09 15:03:03.750 313 12406.30 73.95 54388.22 88888.00 2015-11-09 15:03:03.875 313 12406.40 73.97 54388.25 88888.00 2015-11-09 15:03:04.000 313 12406.45 73.97 54388.25 88888.00 2015-11-09 15:03:04.125 313 12406.45 74.00 54388.20 88888.00 2015-11-09 15:03:04.250 313 12406.45 74.03 54388.18 88888.00 2015-11-09 15:03:04.375 313 12406.52 74.12 54388.18 88888.00 2015-11-09 15:03:04.500 313 12406.58 74.15 54388.15 88888.00 2015-11-09 15:03:04.625 313 12406.58 74.25 54388.10 88888.00 2015-11-09 15:03:04.750 313 12406.65 74.33 54388.07 88888.00 2015-11-09 15:03:04.875 313 12406.70 74.42 54388.07 88888.00 2015-11-09 15:03:05.000 313 12406.70 74.50 54388.03 88888.00 2015-11-09 15:03:05.125 313 12406.62 74.60 54388.03 88888.00 2015-11-09 15:03:05.250 313 12406.50 74.70 54388.03 88888.00 2015-11-09 15:03:05.375 313 12406.50 74.83 54388.00 88888.00 2015-11-09 15:03:05.500 313 12406.48 74.97 54387.97 88888.00 2015-11-09 15:03:05.625 313 12406.42 75.15 54387.95 88888.00 2015-11-09 15:03:05.750 313 12406.38 75.30 54387.95 88888.00 2015-11-09 15:03:05.875 313 12406.35 75.47 54387.95 88888.00 2015-11-09 15:03:06.000 313 12406.33 75.65 54387.90 88888.00 2015-11-09 15:03:06.125 313 12406.27 75.88 54387.88 88888.00 2015-11-09 15:03:06.250 313 12406.17 76.08 54387.85 88888.00 2015-11-09 15:03:06.375 313 12406.17 76.20 54387.85 88888.00 2015-11-09 15:03:06.500 313 12406.12 76.38 54387.85 88888.00 2015-11-09 15:03:06.625 313 12406.02 76.53 54387.82 88888.00 2015-11-09 15:03:06.750 313 12405.98 76.67 54387.80 88888.00 2015-11-09 15:03:06.875 313 12405.88 76.78 54387.80 88888.00 2015-11-09 15:03:07.000 313 12405.83 76.85 54387.80 88888.00 2015-11-09 15:03:07.125 313 12405.77 76.95 54387.82 88888.00 2015-11-09 15:03:07.250 313 12405.75 77.00 54387.82 88888.00 2015-11-09 15:03:07.375 313 12405.75 77.00 54387.80 88888.00 2015-11-09 15:03:07.500 313 12405.77 77.03 54387.80 88888.00 2015-11-09 15:03:07.625 313 12405.73 77.00 54387.80 88888.00 2015-11-09 15:03:07.750 313 12405.73 76.95 54387.80 88888.00 2015-11-09 15:03:07.875 313 12405.70 76.92 54387.80 88888.00 2015-11-09 15:03:08.000 313 12405.73 76.88 54387.80 88888.00 2015-11-09 15:03:08.125 313 12405.73 76.80 54387.80 88888.00 2015-11-09 15:03:08.250 313 12405.70 76.72 54387.78 88888.00 2015-11-09 15:03:08.375 313 12405.73 76.72 54387.80 88888.00 2015-11-09 15:03:08.500 313 12405.77 76.70 54387.80 88888.00 2015-11-09 15:03:08.625 313 12405.80 76.60 54387.85 88888.00 2015-11-09 15:03:08.750 313 12405.80 76.50 54387.85 88888.00 2015-11-09 15:03:08.875 313 12405.90 76.40 54387.85 88888.00 2015-11-09 15:03:09.000 313 12405.88 76.28 54387.88 88888.00 2015-11-09 15:03:09.125 313 12405.88 76.12 54387.90 88888.00 2015-11-09 15:03:09.250 313 12405.85 76.00 54387.93 88888.00 2015-11-09 15:03:09.375 313 12405.92 75.90 54387.93 88888.00 2015-11-09 15:03:09.500 313 12405.95 75.78 54387.93 88888.00 2015-11-09 15:03:09.625 313 12406.05 75.60 54387.95 88888.00 2015-11-09 15:03:09.750 313 12406.12 75.42 54387.97 88888.00 2015-11-09 15:03:09.875 313 12406.12 75.28 54387.97 88888.00 2015-11-09 15:03:10.000 313 12406.10 75.15 54388.03 88888.00 2015-11-09 15:03:10.125 313 12406.20 74.97 54388.03 88888.00 2015-11-09 15:03:10.250 313 12406.30 74.80 54388.05 88888.00 2015-11-09 15:03:10.375 313 12406.33 74.70 54388.03 88888.00 2015-11-09 15:03:10.500 313 12406.20 74.47 54388.03 88888.00 2015-11-09 15:03:10.625 313 12406.20 74.33 54388.05 88888.00 2015-11-09 15:03:10.750 313 12406.30 74.17 54388.07 88888.00 2015-11-09 15:03:10.875 313 12406.38 74.00 54388.07 88888.00 2015-11-09 15:03:11.000 313 12406.40 73.85 54388.07 88888.00 2015-11-09 15:03:11.125 313 12406.40 73.72 54388.07 88888.00 2015-11-09 15:03:11.250 313 12406.42 73.60 54388.10 88888.00 2015-11-09 15:03:11.375 313 12406.42 73.53 54388.12 88888.00 2015-11-09 15:03:11.500 313 12406.45 73.40 54388.12 88888.00 2015-11-09 15:03:11.625 313 12406.50 73.33 54388.10 88888.00 2015-11-09 15:03:11.750 313 12406.50 73.25 54388.07 88888.00 2015-11-09 15:03:11.875 313 12406.55 73.17 54388.10 88888.00 2015-11-09 15:03:12.000 313 12406.62 73.08 54388.10 88888.00 2015-11-09 15:03:12.125 313 12406.70 73.00 54388.10 88888.00 2015-11-09 15:03:12.250 313 12406.67 72.88 54388.12 88888.00 2015-11-09 15:03:12.375 313 12406.67 72.78 54388.10 88888.00 2015-11-09 15:03:12.500 313 12406.77 72.67 54388.10 88888.00 2015-11-09 15:03:12.625 313 12406.85 72.60 54388.10 88888.00 2015-11-09 15:03:12.750 313 12406.92 72.53 54388.07 88888.00 2015-11-09 15:03:12.875 313 12407.00 72.50 54388.07 88888.00 2015-11-09 15:03:13.000 313 12407.08 72.45 54388.07 88888.00 2015-11-09 15:03:13.125 313 12407.12 72.42 54388.05 88888.00 2015-11-09 15:03:13.250 313 12407.12 72.40 54388.05 88888.00 2015-11-09 15:03:13.375 313 12407.23 72.40 54388.07 88888.00 2015-11-09 15:03:13.500 313 12407.33 72.38 54388.05 88888.00 2015-11-09 15:03:13.625 313 12407.48 72.40 54388.05 88888.00 2015-11-09 15:03:13.750 313 12407.58 72.38 54388.07 88888.00 2015-11-09 15:03:13.875 313 12407.60 72.35 54388.05 88888.00 2015-11-09 15:03:14.000 313 12407.62 72.33 54388.05 88888.00 2015-11-09 15:03:14.125 313 12407.67 72.30 54388.05 88888.00 2015-11-09 15:03:14.250 313 12407.73 72.28 54388.07 88888.00 2015-11-09 15:03:14.375 313 12407.95 72.25 54388.07 88888.00 2015-11-09 15:03:14.500 313 12408.02 72.20 54388.07 88888.00 2015-11-09 15:03:14.625 313 12408.02 72.15 54388.05 88888.00 2015-11-09 15:03:14.750 313 12408.05 72.12 54388.07 88888.00 2015-11-09 15:03:14.875 313 12408.15 72.10 54388.07 88888.00 2015-11-09 15:03:15.000 313 12408.27 72.08 54388.05 88888.00 2015-11-09 15:03:15.125 313 12408.42 72.10 54388.10 88888.00 2015-11-09 15:03:15.250 313 12408.50 72.12 54388.10 88888.00 2015-11-09 15:03:15.375 313 12408.62 72.10 54388.05 88888.00 2015-11-09 15:03:15.500 313 12408.67 72.10 54388.07 88888.00 2015-11-09 15:03:15.625 313 12408.73 72.10 54388.10 88888.00 2015-11-09 15:03:15.750 313 12408.77 72.10 54388.07 88888.00 2015-11-09 15:03:15.875 313 12408.80 72.08 54388.10 88888.00 2015-11-09 15:03:16.000 313 12408.85 72.05 54388.07 88888.00 2015-11-09 15:03:16.125 313 12408.92 72.08 54388.07 88888.00 2015-11-09 15:03:16.250 313 12408.98 72.08 54388.07 88888.00 2015-11-09 15:03:16.375 313 12409.08 72.08 54388.10 88888.00 2015-11-09 15:03:16.500 313 12409.12 72.12 54388.10 88888.00 2015-11-09 15:03:16.625 313 12409.17 72.12 54388.12 88888.00 2015-11-09 15:03:16.750 313 12409.25 72.12 54388.10 88888.00 2015-11-09 15:03:16.875 313 12409.27 72.10 54388.10 88888.00 2015-11-09 15:03:17.000 313 12409.33 72.12 54388.10 88888.00 2015-11-09 15:03:17.125 313 12409.40 72.15 54388.07 88888.00 2015-11-09 15:03:17.250 313 12409.38 72.17 54388.10 88888.00 2015-11-09 15:03:17.375 313 12409.48 72.22 54388.07 88888.00 2015-11-09 15:03:17.500 313 12409.58 72.28 54388.07 88888.00 2015-11-09 15:03:17.625 313 12409.62 72.30 54388.07 88888.00 2015-11-09 15:03:17.750 313 12409.73 72.30 54388.05 88888.00 2015-11-09 15:03:17.875 313 12409.70 72.33 54388.07 88888.00 2015-11-09 15:03:18.000 313 12409.65 72.38 54388.05 88888.00 2015-11-09 15:03:18.125 313 12409.67 72.42 54388.05 88888.00 2015-11-09 15:03:18.250 313 12409.67 72.50 54388.05 88888.00 2015-11-09 15:03:18.375 313 12409.70 72.55 54388.05 88888.00 2015-11-09 15:03:18.500 313 12409.70 72.60 54388.07 88888.00 2015-11-09 15:03:18.625 313 12409.70 72.65 54388.10 88888.00 2015-11-09 15:03:18.750 313 12409.65 72.72 54388.07 88888.00 2015-11-09 15:03:18.875 313 12409.67 72.78 54388.07 88888.00 2015-11-09 15:03:19.000 313 12409.73 72.83 54388.07 88888.00 2015-11-09 15:03:19.125 313 12409.75 72.90 54388.07 88888.00 2015-11-09 15:03:19.250 313 12409.67 73.03 54388.07 88888.00 2015-11-09 15:03:19.375 313 12409.62 73.12 54388.05 88888.00 2015-11-09 15:03:19.500 313 12409.62 73.25 54388.05 88888.00 2015-11-09 15:03:19.625 313 12409.60 73.40 54388.05 88888.00 2015-11-09 15:03:19.750 313 12409.60 73.60 54388.05 88888.00 2015-11-09 15:03:19.875 313 12409.60 73.72 54388.00 88888.00 2015-11-09 15:03:20.000 313 12409.55 73.92 54387.97 88888.00 2015-11-09 15:03:20.125 313 12409.42 74.10 54387.97 88888.00 2015-11-09 15:03:20.250 313 12409.27 74.30 54387.95 88888.00 2015-11-09 15:03:20.375 313 12409.23 74.38 54387.95 88888.00 2015-11-09 15:03:20.500 313 12409.17 74.45 54387.95 88888.00 2015-11-09 15:03:20.625 313 12409.12 74.58 54387.95 88888.00 2015-11-09 15:03:20.750 313 12409.05 74.70 54387.95 88888.00 2015-11-09 15:03:20.875 313 12408.98 74.78 54387.95 88888.00 2015-11-09 15:03:21.000 313 12409.00 74.83 54387.90 88888.00 2015-11-09 15:03:21.125 313 12408.92 74.90 54387.90 88888.00 2015-11-09 15:03:21.250 313 12408.80 75.00 54387.93 88888.00 2015-11-09 15:03:21.375 313 12408.75 75.00 54387.90 88888.00 2015-11-09 15:03:21.500 313 12408.67 75.05 54387.93 88888.00 2015-11-09 15:03:21.625 313 12408.62 75.05 54387.95 88888.00 2015-11-09 15:03:21.750 313 12408.50 75.03 54387.93 88888.00 2015-11-09 15:03:21.875 313 12408.35 74.97 54387.93 88888.00 2015-11-09 15:03:22.000 313 12408.25 74.92 54387.93 88888.00 2015-11-09 15:03:22.125 313 12408.17 74.92 54387.95 88888.00 2015-11-09 15:03:22.250 313 12408.12 74.88 54387.97 88888.00 2015-11-09 15:03:22.375 313 12408.05 74.78 54387.97 88888.00 2015-11-09 15:03:22.500 313 12407.98 74.72 54387.95 88888.00 2015-11-09 15:03:22.625 313 12407.90 74.67 54387.95 88888.00 2015-11-09 15:03:22.750 313 12407.80 74.58 54387.95 88888.00 2015-11-09 15:03:22.875 313 12407.73 74.50 54387.97 88888.00 2015-11-09 15:03:23.000 313 12407.70 74.45 54388.00 88888.00 2015-11-09 15:03:23.125 313 12407.65 74.38 54388.00 88888.00 2015-11-09 15:03:23.250 313 12407.55 74.22 54387.97 88888.00 2015-11-09 15:03:23.375 313 12407.45 74.17 54387.97 88888.00 2015-11-09 15:03:23.500 313 12407.45 74.15 54388.00 88888.00 2015-11-09 15:03:23.625 313 12407.42 74.08 54388.00 88888.00 2015-11-09 15:03:23.750 313 12407.38 74.03 54388.00 88888.00 2015-11-09 15:03:23.875 313 12407.35 73.97 54387.97 88888.00 2015-11-09 15:03:24.000 313 12407.40 73.92 54388.00 88888.00 2015-11-09 15:03:24.125 313 12407.35 73.90 54388.00 88888.00 2015-11-09 15:03:24.250 313 12407.25 73.85 54388.00 88888.00 2015-11-09 15:03:24.375 313 12407.20 73.83 54387.97 88888.00 2015-11-09 15:03:24.500 313 12407.17 73.80 54387.97 88888.00 2015-11-09 15:03:24.625 313 12407.15 73.72 54387.97 88888.00 2015-11-09 15:03:24.750 313 12407.12 73.70 54387.95 88888.00 2015-11-09 15:03:24.875 313 12407.17 73.67 54387.95 88888.00 2015-11-09 15:03:25.000 313 12407.23 73.67 54387.95 88888.00 2015-11-09 15:03:25.125 313 12407.23 73.65 54387.95 88888.00 2015-11-09 15:03:25.250 313 12407.20 73.62 54387.95 88888.00 2015-11-09 15:03:25.375 313 12407.20 73.58 54387.95 88888.00 2015-11-09 15:03:25.500 313 12407.15 73.55 54387.93 88888.00 2015-11-09 15:03:25.625 313 12407.17 73.53 54387.95 88888.00 2015-11-09 15:03:25.750 313 12407.20 73.42 54387.90 88888.00 2015-11-09 15:03:25.875 313 12407.15 73.35 54387.93 88888.00 2015-11-09 15:03:26.000 313 12407.12 73.30 54387.90 88888.00 2015-11-09 15:03:26.125 313 12407.12 73.25 54387.90 88888.00 2015-11-09 15:03:26.250 313 12407.15 73.20 54387.90 88888.00 2015-11-09 15:03:26.375 313 12407.15 73.17 54387.90 88888.00 2015-11-09 15:03:26.500 313 12407.12 73.17 54387.88 88888.00 2015-11-09 15:03:26.625 313 12407.10 73.10 54387.90 88888.00 2015-11-09 15:03:26.750 313 12407.15 73.03 54387.88 88888.00 2015-11-09 15:03:26.875 313 12407.12 73.00 54387.88 88888.00 2015-11-09 15:03:27.000 313 12407.08 72.97 54387.85 88888.00 2015-11-09 15:03:27.125 313 12407.02 72.95 54387.85 88888.00 2015-11-09 15:03:27.250 313 12406.98 72.90 54387.90 88888.00 2015-11-09 15:03:27.375 313 12406.98 72.88 54387.88 88888.00 2015-11-09 15:03:27.500 313 12407.02 72.83 54387.88 88888.00 2015-11-09 15:03:27.625 313 12407.00 72.85 54387.85 88888.00 2015-11-09 15:03:27.750 313 12406.98 72.85 54387.88 88888.00 2015-11-09 15:03:27.875 313 12406.92 72.88 54387.90 88888.00 2015-11-09 15:03:28.000 313 12406.83 72.88 54387.88 88888.00 2015-11-09 15:03:28.125 313 12406.80 72.90 54387.95 88888.00 2015-11-09 15:03:28.250 313 12406.73 72.97 54387.93 88888.00 2015-11-09 15:03:28.375 313 12406.70 72.97 54387.93 88888.00 2015-11-09 15:03:28.500 313 12406.73 73.03 54387.93 88888.00 2015-11-09 15:03:28.625 313 12406.70 73.12 54387.93 88888.00 2015-11-09 15:03:28.750 313 12406.67 73.15 54387.95 88888.00 2015-11-09 15:03:28.875 313 12406.65 73.17 54387.93 88888.00 2015-11-09 15:03:29.000 313 12406.55 73.22 54387.95 88888.00 2015-11-09 15:03:29.125 313 12406.45 73.35 54387.95 88888.00 2015-11-09 15:03:29.250 313 12406.38 73.45 54387.97 88888.00 2015-11-09 15:03:29.375 313 12406.38 73.55 54387.97 88888.00 2015-11-09 15:03:29.500 313 12406.33 73.60 54387.97 88888.00 2015-11-09 15:03:29.625 313 12406.33 73.67 54387.97 88888.00 2015-11-09 15:03:29.750 313 12406.27 73.75 54387.97 88888.00 2015-11-09 15:03:29.875 313 12406.17 73.85 54388.00 88888.00 2015-11-09 15:03:30.000 313 12406.08 73.92 54388.03 88888.00 2015-11-09 15:03:30.125 313 12406.05 74.00 54388.00 88888.00 2015-11-09 15:03:30.250 313 12406.08 74.03 54388.03 88888.00 2015-11-09 15:03:30.375 313 12406.00 74.08 54388.03 88888.00 2015-11-09 15:03:30.500 313 12405.92 74.17 54388.03 88888.00 2015-11-09 15:03:30.625 313 12405.88 74.20 54388.05 88888.00 2015-11-09 15:03:30.750 313 12405.90 74.20 54388.05 88888.00 2015-11-09 15:03:30.875 313 12405.88 74.22 54388.05 88888.00 2015-11-09 15:03:31.000 313 12405.80 74.22 54388.03 88888.00 2015-11-09 15:03:31.125 313 12405.70 74.22 54388.00 88888.00 2015-11-09 15:03:31.250 313 12405.62 74.25 54388.03 88888.00 2015-11-09 15:03:31.375 313 12405.67 74.20 54388.03 88888.00 2015-11-09 15:03:31.500 313 12405.58 74.20 54388.03 88888.00 2015-11-09 15:03:31.625 313 12405.55 74.17 54388.07 88888.00 2015-11-09 15:03:31.750 313 12405.52 74.15 54388.05 88888.00 2015-11-09 15:03:31.875 313 12405.50 74.10 54388.07 88888.00 2015-11-09 15:03:32.000 313 12405.40 74.08 54388.07 88888.00 2015-11-09 15:03:32.125 313 12405.30 74.03 54388.07 88888.00 2015-11-09 15:03:32.250 313 12405.20 74.03 54388.10 88888.00 2015-11-09 15:03:32.375 313 12405.15 74.05 54388.12 88888.00 2015-11-09 15:03:32.500 313 12405.00 74.08 54388.15 88888.00 2015-11-09 15:03:32.625 313 12404.83 74.00 54388.18 88888.00 2015-11-09 15:03:32.750 313 12404.70 73.97 54388.20 88888.00 2015-11-09 15:03:32.875 313 12404.55 73.95 54388.20 88888.00 2015-11-09 15:03:33.000 313 12404.38 73.88 54388.20 88888.00 2015-11-09 15:03:33.125 313 12404.25 73.83 54388.25 88888.00 2015-11-09 15:03:33.250 313 12404.20 73.75 54388.28 88888.00 2015-11-09 15:03:33.375 313 12404.12 73.70 54388.30 88888.00 2015-11-09 15:03:33.500 313 12404.02 73.62 54388.38 88888.00 2015-11-09 15:03:33.625 313 12403.88 73.53 54388.40 88888.00 2015-11-09 15:03:33.750 313 12403.80 73.42 54388.43 88888.00 2015-11-09 15:03:33.875 313 12403.67 73.30 54388.45 88888.00 2015-11-09 15:03:34.000 313 12403.50 73.22 54388.45 88888.00 2015-11-09 15:03:34.125 313 12403.35 73.12 54388.53 88888.00 2015-11-09 15:03:34.250 313 12403.33 72.95 54388.60 88888.00 2015-11-09 15:03:34.375 313 12403.30 72.83 54388.62 88888.00 2015-11-09 15:03:34.500 313 12403.23 72.65 54388.65 88888.00 2015-11-09 15:03:34.625 313 12403.17 72.50 54388.70 88888.00 2015-11-09 15:03:34.750 313 12403.05 72.38 54388.72 88888.00 2015-11-09 15:03:34.875 313 12403.00 72.20 54388.75 88888.00 2015-11-09 15:03:35.000 313 12402.98 72.00 54388.80 88888.00 2015-11-09 15:03:35.125 313 12402.90 71.80 54388.85 88888.00 2015-11-09 15:03:35.250 313 12402.88 71.62 54388.88 88888.00 2015-11-09 15:03:35.375 313 12402.88 71.45 54388.93 88888.00 2015-11-09 15:03:35.500 313 12402.80 71.30 54388.95 88888.00 2015-11-09 15:03:35.625 313 12402.77 71.17 54388.97 88888.00 2015-11-09 15:03:35.750 313 12402.85 71.05 54389.00 88888.00 2015-11-09 15:03:35.875 313 12402.90 70.88 54389.03 88888.00 2015-11-09 15:03:36.000 313 12402.88 70.67 54389.05 88888.00 2015-11-09 15:03:36.125 313 12402.88 70.53 54389.10 88888.00 2015-11-09 15:03:36.250 313 12402.85 70.38 54389.12 88888.00 2015-11-09 15:03:36.375 313 12402.92 70.28 54389.12 88888.00 2015-11-09 15:03:36.500 313 12402.98 70.15 54389.15 88888.00 2015-11-09 15:03:36.625 313 12403.10 69.95 54389.18 88888.00 2015-11-09 15:03:36.750 313 12403.17 69.83 54389.22 88888.00 2015-11-09 15:03:36.875 313 12403.25 69.75 54389.25 88888.00 2015-11-09 15:03:37.000 313 12403.23 69.65 54389.25 88888.00 2015-11-09 15:03:37.125 313 12403.20 69.60 54389.28 88888.00 2015-11-09 15:03:37.250 313 12403.20 69.50 54389.32 88888.00 2015-11-09 15:03:37.375 313 12403.25 69.45 54389.38 88888.00 2015-11-09 15:03:37.500 313 12403.25 69.40 54389.38 88888.00 2015-11-09 15:03:37.625 313 12403.33 69.38 54389.38 88888.00 2015-11-09 15:03:37.750 313 12403.40 69.33 54389.40 88888.00 2015-11-09 15:03:37.875 313 12403.48 69.25 54389.38 88888.00 2015-11-09 15:03:38.000 313 12403.55 69.25 54389.40 88888.00 2015-11-09 15:03:38.125 313 12403.62 69.22 54389.43 88888.00 2015-11-09 15:03:38.250 313 12403.70 69.20 54389.40 88888.00 2015-11-09 15:03:38.375 313 12403.77 69.22 54389.43 88888.00 2015-11-09 15:03:38.500 313 12403.77 69.25 54389.43 88888.00 2015-11-09 15:03:38.625 313 12403.83 69.33 54389.43 88888.00 2015-11-09 15:03:38.750 313 12403.85 69.35 54389.47 88888.00 2015-11-09 15:03:38.875 313 12403.85 69.40 54389.47 88888.00 2015-11-09 15:03:39.000 313 12403.88 69.53 54389.47 88888.00 2015-11-09 15:03:39.125 313 12403.85 69.60 54389.47 88888.00 2015-11-09 15:03:39.250 313 12403.80 69.67 54389.47 88888.00 2015-11-09 15:03:39.375 313 12403.90 69.72 54389.50 88888.00 2015-11-09 15:03:39.500 313 12403.92 69.80 54389.53 88888.00 2015-11-09 15:03:39.625 313 12403.92 69.85 54389.53 88888.00 2015-11-09 15:03:39.750 313 12403.85 69.90 54389.55 88888.00 2015-11-09 15:03:39.875 313 12403.80 69.90 54389.55 88888.00 2015-11-09 15:03:40.000 313 12403.83 69.97 54389.55 88888.00 2015-11-09 15:03:40.125 313 12403.90 70.05 54389.57 88888.00 2015-11-09 15:03:40.250 313 12403.83 70.05 54389.57 88888.00 2015-11-09 15:03:40.375 313 12403.80 70.10 54389.57 88888.00 2015-11-09 15:03:40.500 313 12403.75 70.12 54389.57 88888.00 2015-11-09 15:03:40.625 313 12403.75 70.17 54389.60 88888.00 2015-11-09 15:03:40.750 313 12403.70 70.25 54389.62 88888.00 2015-11-09 15:03:40.875 313 12403.70 70.33 54389.62 88888.00 2015-11-09 15:03:41.000 313 12403.65 70.35 54389.62 88888.00 2015-11-09 15:03:41.125 313 12403.62 70.38 54389.65 88888.00 2015-11-09 15:03:41.250 313 12403.55 70.42 54389.72 88888.00 2015-11-09 15:03:41.375 313 12403.45 70.47 54389.70 88888.00 2015-11-09 15:03:41.500 313 12403.38 70.47 54389.70 88888.00 2015-11-09 15:03:41.625 313 12403.38 70.47 54389.70 88888.00 2015-11-09 15:03:41.750 313 12403.38 70.45 54389.70 88888.00 2015-11-09 15:03:41.875 313 12403.42 70.47 54389.75 88888.00 2015-11-09 15:03:42.000 313 12403.42 70.50 54389.75 88888.00 2015-11-09 15:03:42.125 313 12403.35 70.50 54389.75 88888.00 2015-11-09 15:03:42.250 313 12403.25 70.47 54389.75 88888.00 2015-11-09 15:03:42.375 313 12403.23 70.55 54389.78 88888.00 2015-11-09 15:03:42.500 313 12403.17 70.60 54389.78 88888.00 2015-11-09 15:03:42.625 313 12403.10 70.60 54389.78 88888.00 2015-11-09 15:03:42.750 313 12402.98 70.62 54389.80 88888.00 2015-11-09 15:03:42.875 313 12402.88 70.72 54389.80 88888.00 2015-11-09 15:03:43.000 313 12402.80 70.78 54389.85 88888.00 2015-11-09 15:03:43.125 313 12402.73 70.85 54389.90 88888.00 2015-11-09 15:03:43.250 313 12402.62 70.95 54389.88 88888.00 2015-11-09 15:03:43.375 313 12402.48 71.03 54389.85 88888.00 2015-11-09 15:03:43.500 313 12402.38 71.17 54389.88 88888.00 2015-11-09 15:03:43.625 313 12402.35 71.22 54389.90 88888.00 2015-11-09 15:03:43.750 313 12402.20 71.28 54389.93 88888.00 2015-11-09 15:03:43.875 313 12402.00 71.33 54389.88 88888.00 2015-11-09 15:03:44.000 313 12401.85 71.40 54389.88 88888.00 2015-11-09 15:03:44.125 313 12401.77 71.53 54389.90 88888.00 2015-11-09 15:03:44.250 313 12401.70 71.62 54389.93 88888.00 2015-11-09 15:03:44.375 313 12401.60 71.67 54389.93 88888.00 2015-11-09 15:03:44.500 313 12401.45 71.67 54389.93 88888.00 2015-11-09 15:03:44.625 313 12401.38 71.80 54389.93 88888.00 2015-11-09 15:03:44.750 313 12401.35 71.83 54389.97 88888.00 2015-11-09 15:03:44.875 313 12401.27 71.85 54389.97 88888.00 2015-11-09 15:03:45.000 313 12401.12 71.85 54389.95 88888.00 2015-11-09 15:03:45.125 313 12400.95 71.78 54389.95 88888.00 2015-11-09 15:03:45.250 313 12400.85 71.78 54389.97 88888.00 2015-11-09 15:03:45.375 313 12400.83 71.72 54389.97 88888.00 2015-11-09 15:03:45.500 313 12400.75 71.65 54389.95 88888.00 2015-11-09 15:03:45.625 313 12400.65 71.60 54390.00 88888.00 2015-11-09 15:03:45.750 313 12400.58 71.53 54390.00 88888.00 2015-11-09 15:03:45.875 313 12400.52 71.45 54390.03 88888.00 2015-11-09 15:03:46.000 313 12400.52 71.33 54390.00 88888.00 2015-11-09 15:03:46.125 313 12400.52 71.20 54390.03 88888.00 2015-11-09 15:03:46.250 313 12400.55 71.12 54390.07 88888.00 2015-11-09 15:03:46.375 313 12400.55 71.08 54390.07 88888.00 2015-11-09 15:03:46.500 313 12400.48 70.97 54390.05 88888.00 2015-11-09 15:03:46.625 313 12400.45 70.83 54390.07 88888.00 2015-11-09 15:03:46.750 313 12400.48 70.75 54390.10 88888.00 2015-11-09 15:03:46.875 313 12400.42 70.65 54390.12 88888.00 2015-11-09 15:03:47.000 313 12400.45 70.53 54390.15 88888.00 2015-11-09 15:03:47.125 313 12400.45 70.42 54390.18 88888.00 2015-11-09 15:03:47.250 313 12400.42 70.33 54390.18 88888.00 2015-11-09 15:03:47.375 313 12400.45 70.22 54390.18 88888.00 2015-11-09 15:03:47.500 313 12400.48 70.12 54390.15 88888.00 2015-11-09 15:03:47.625 313 12400.52 70.10 54390.15 88888.00 2015-11-09 15:03:47.750 313 12400.55 70.03 54390.15 88888.00 2015-11-09 15:03:47.875 313 12400.52 69.97 54390.15 88888.00 2015-11-09 15:03:48.000 313 12400.50 69.92 54390.15 88888.00 2015-11-09 15:03:48.125 313 12400.48 69.90 54390.18 88888.00 2015-11-09 15:03:48.250 313 12400.48 69.88 54390.15 88888.00 2015-11-09 15:03:48.375 313 12400.52 69.95 54390.15 88888.00 2015-11-09 15:03:48.500 313 12400.58 70.00 54390.15 88888.00 2015-11-09 15:03:48.625 313 12400.58 70.05 54390.15 88888.00 2015-11-09 15:03:48.750 313 12400.62 70.12 54390.12 88888.00 2015-11-09 15:03:48.875 313 12400.73 70.15 54390.10 88888.00 2015-11-09 15:03:49.000 313 12400.70 70.25 54390.10 88888.00 2015-11-09 15:03:49.125 313 12400.60 70.35 54390.10 88888.00 2015-11-09 15:03:49.250 313 12400.55 70.45 54390.03 88888.00 2015-11-09 15:03:49.375 313 12400.58 70.55 54390.00 88888.00 2015-11-09 15:03:49.500 313 12400.65 70.67 54389.97 88888.00 2015-11-09 15:03:49.625 313 12400.70 70.85 54389.97 88888.00 2015-11-09 15:03:49.750 313 12400.70 71.05 54389.93 88888.00 2015-11-09 15:03:49.875 313 12400.67 71.22 54389.90 88888.00 2015-11-09 15:03:50.000 313 12400.67 71.38 54389.88 88888.00 2015-11-09 15:03:50.125 313 12400.62 71.58 54389.85 88888.00 2015-11-09 15:03:50.250 313 12400.50 71.75 54389.82 88888.00 2015-11-09 15:03:50.375 313 12400.45 71.90 54389.82 88888.00 2015-11-09 15:03:50.500 313 12400.45 72.05 54389.78 88888.00 2015-11-09 15:03:50.625 313 12400.38 72.17 54389.80 88888.00 2015-11-09 15:03:50.750 313 12400.33 72.33 54389.78 88888.00 2015-11-09 15:03:50.875 313 12400.23 72.45 54389.75 88888.00 2015-11-09 15:03:51.000 313 12400.10 72.58 54389.72 88888.00 2015-11-09 15:03:51.125 313 12400.02 72.70 54389.72 88888.00 2015-11-09 15:03:51.250 313 12400.00 72.78 54389.72 88888.00 2015-11-09 15:03:51.375 313 12399.95 72.80 54389.70 88888.00 2015-11-09 15:03:51.500 313 12399.85 72.88 54389.72 88888.00 2015-11-09 15:03:51.625 313 12399.77 72.92 54389.72 88888.00 2015-11-09 15:03:51.750 313 12399.83 72.95 54389.70 88888.00 2015-11-09 15:03:51.875 313 12399.77 72.95 54389.68 88888.00 2015-11-09 15:03:52.000 313 12399.70 72.95 54389.68 88888.00 2015-11-09 15:03:52.125 313 12399.67 72.97 54389.68 88888.00 2015-11-09 15:03:52.250 313 12399.62 72.92 54389.65 88888.00 2015-11-09 15:03:52.375 313 12399.62 72.95 54389.70 88888.00 2015-11-09 15:03:52.500 313 12399.60 72.97 54389.70 88888.00 2015-11-09 15:03:52.625 313 12399.62 72.92 54389.70 88888.00 2015-11-09 15:03:52.750 313 12399.67 72.88 54389.68 88888.00 2015-11-09 15:03:52.875 313 12399.67 72.88 54389.68 88888.00 2015-11-09 15:03:53.000 313 12399.65 72.83 54389.62 88888.00 2015-11-09 15:03:53.125 313 12399.67 72.83 54389.65 88888.00 2015-11-09 15:03:53.250 313 12399.58 72.78 54389.65 88888.00 2015-11-09 15:03:53.375 313 12399.55 72.78 54389.68 88888.00 2015-11-09 15:03:53.500 313 12399.55 72.80 54389.65 88888.00 2015-11-09 15:03:53.625 313 12399.55 72.80 54389.65 88888.00 2015-11-09 15:03:53.750 313 12399.48 72.83 54389.65 88888.00 2015-11-09 15:03:53.875 313 12399.48 72.83 54389.65 88888.00 2015-11-09 15:03:54.000 313 12399.42 72.85 54389.65 88888.00 2015-11-09 15:03:54.125 313 12399.35 72.88 54389.62 88888.00 2015-11-09 15:03:54.250 313 12399.30 72.90 54389.60 88888.00 2015-11-09 15:03:54.375 313 12399.38 72.92 54389.62 88888.00 2015-11-09 15:03:54.500 313 12399.30 72.90 54389.60 88888.00 2015-11-09 15:03:54.625 313 12399.27 72.90 54389.60 88888.00 2015-11-09 15:03:54.750 313 12399.33 72.95 54389.60 88888.00 2015-11-09 15:03:54.875 313 12399.30 72.97 54389.57 88888.00 2015-11-09 15:03:55.000 313 12399.33 73.00 54389.55 88888.00 2015-11-09 15:03:55.125 313 12399.30 72.97 54389.53 88888.00 2015-11-09 15:03:55.250 313 12399.23 72.97 54389.53 88888.00 2015-11-09 15:03:55.375 313 12399.25 73.08 54389.55 88888.00 2015-11-09 15:03:55.500 313 12399.17 73.10 54389.55 88888.00 2015-11-09 15:03:55.625 313 12399.10 73.12 54389.55 88888.00 2015-11-09 15:03:55.750 313 12399.02 73.12 54389.55 88888.00 2015-11-09 15:03:55.875 313 12398.88 73.12 54389.55 88888.00 2015-11-09 15:03:56.000 313 12398.83 73.15 54389.55 88888.00 2015-11-09 15:03:56.125 313 12398.80 73.20 54389.55 88888.00 2015-11-09 15:03:56.250 313 12398.65 73.20 54389.55 88888.00 2015-11-09 15:03:56.375 313 12398.55 73.25 54389.53 88888.00 2015-11-09 15:03:56.500 313 12398.45 73.30 54389.53 88888.00 2015-11-09 15:03:56.625 313 12398.40 73.35 54389.53 88888.00 2015-11-09 15:03:56.750 313 12398.38 73.33 54389.53 88888.00 2015-11-09 15:03:56.875 313 12398.42 73.38 54389.53 88888.00 2015-11-09 15:03:57.000 313 12398.38 73.40 54389.53 88888.00 2015-11-09 15:03:57.125 313 12398.27 73.40 54389.50 88888.00 2015-11-09 15:03:57.250 313 12398.23 73.42 54389.47 88888.00 2015-11-09 15:03:57.375 313 12398.23 73.40 54389.45 88888.00 2015-11-09 15:03:57.500 313 12398.27 73.40 54389.45 88888.00 2015-11-09 15:03:57.625 313 12398.20 73.38 54389.43 88888.00 2015-11-09 15:03:57.750 313 12398.15 73.40 54389.45 88888.00 2015-11-09 15:03:57.875 313 12398.02 73.45 54389.45 88888.00 2015-11-09 15:03:58.000 313 12397.98 73.42 54389.43 88888.00 2015-11-09 15:03:58.125 313 12397.98 73.42 54389.45 88888.00 2015-11-09 15:03:58.250 313 12397.98 73.35 54389.45 88888.00 2015-11-09 15:03:58.375 313 12397.98 73.35 54389.43 88888.00 2015-11-09 15:03:58.500 313 12397.88 73.38 54389.43 88888.00 2015-11-09 15:03:58.625 313 12397.80 73.38 54389.45 88888.00 2015-11-09 15:03:58.750 313 12397.80 73.35 54389.45 88888.00 2015-11-09 15:03:58.875 313 12397.73 73.33 54389.43 88888.00 2015-11-09 15:03:59.000 313 12397.70 73.35 54389.40 88888.00 2015-11-09 15:03:59.125 313 12397.65 73.35 54389.40 88888.00 2015-11-09 15:03:59.250 313 12397.67 73.33 54389.40 88888.00 2015-11-09 15:03:59.375 313 12397.70 73.33 54389.38 88888.00 2015-11-09 15:03:59.500 313 12397.73 73.25 54389.38 88888.00 2015-11-09 15:03:59.625 313 12397.80 73.20 54389.35 88888.00 2015-11-09 15:03:59.750 313 12397.85 73.15 54389.35 88888.00 2015-11-09 15:03:59.875 313 12397.83 73.08 54389.35 88888.00 2015-11-09 15:04:00.000 313 12397.83 73.00 54389.32 88888.00 2015-11-09 15:04:00.125 313 12397.85 72.97 54389.35 88888.00 2015-11-09 15:04:00.250 313 12397.88 72.88 54389.38 88888.00 2015-11-09 15:04:00.375 313 12398.00 72.85 54389.35 88888.00 2015-11-09 15:04:00.500 313 12398.02 72.80 54389.32 88888.00 2015-11-09 15:04:00.625 313 12398.10 72.72 54389.32 88888.00 2015-11-09 15:04:00.750 313 12398.08 72.72 54389.32 88888.00 2015-11-09 15:04:00.875 313 12398.00 72.62 54389.32 88888.00 2015-11-09 15:04:01.000 313 12398.05 72.55 54389.32 88888.00 2015-11-09 15:04:01.125 313 12398.08 72.47 54389.30 88888.00 2015-11-09 15:04:01.250 313 12397.98 72.42 54389.32 88888.00 2015-11-09 15:04:01.375 313 12397.95 72.42 54389.35 88888.00 2015-11-09 15:04:01.500 313 12398.00 72.38 54389.35 88888.00 2015-11-09 15:04:01.625 313 12398.05 72.30 54389.32 88888.00 2015-11-09 15:04:01.750 313 12398.02 72.20 54389.30 88888.00 2015-11-09 15:04:01.875 313 12398.08 72.12 54389.30 88888.00 2015-11-09 15:04:02.000 313 12398.10 72.05 54389.28 88888.00 2015-11-09 15:04:02.125 313 12398.10 72.05 54389.28 88888.00 2015-11-09 15:04:02.250 313 12398.08 72.03 54389.30 88888.00 2015-11-09 15:04:02.375 313 12398.10 72.03 54389.30 88888.00 2015-11-09 15:04:02.500 313 12398.12 71.97 54389.30 88888.00 2015-11-09 15:04:02.625 313 12398.10 71.95 54389.28 88888.00 2015-11-09 15:04:02.750 313 12398.05 71.95 54389.30 88888.00 2015-11-09 15:04:02.875 313 12398.02 71.95 54389.32 88888.00 2015-11-09 15:04:03.000 313 12398.05 71.90 54389.35 88888.00 2015-11-09 15:04:03.125 313 12398.08 71.85 54389.32 88888.00 2015-11-09 15:04:03.250 313 12398.02 71.83 54389.32 88888.00 2015-11-09 15:04:03.375 313 12398.02 71.85 54389.32 88888.00 2015-11-09 15:04:03.500 313 12398.05 71.78 54389.32 88888.00 2015-11-09 15:04:03.625 313 12398.08 71.75 54389.32 88888.00 2015-11-09 15:04:03.750 313 12398.05 71.72 54389.32 88888.00 2015-11-09 15:04:03.875 313 12398.12 71.75 54389.35 88888.00 2015-11-09 15:04:04.000 313 12398.17 71.78 54389.32 88888.00 2015-11-09 15:04:04.125 313 12398.27 71.85 54389.35 88888.00 2015-11-09 15:04:04.250 313 12398.30 71.90 54389.32 88888.00 2015-11-09 15:04:04.375 313 12398.38 71.97 54389.30 88888.00 2015-11-09 15:04:04.500 313 12398.40 72.00 54389.28 88888.00 2015-11-09 15:04:04.625 313 12398.48 72.03 54389.30 88888.00 2015-11-09 15:04:04.750 313 12398.55 72.10 54389.30 88888.00 2015-11-09 15:04:04.875 313 12398.60 72.12 54389.28 88888.00 2015-11-09 15:04:05.000 313 12398.60 72.17 54389.22 88888.00 2015-11-09 15:04:05.125 313 12398.67 72.17 54389.22 88888.00 2015-11-09 15:04:05.250 313 12398.77 72.22 54389.20 88888.00 2015-11-09 15:04:05.375 313 12398.92 72.30 54389.18 88888.00 2015-11-09 15:04:05.500 313 12399.05 72.38 54389.20 88888.00 2015-11-09 15:04:05.625 313 12399.15 72.42 54389.18 88888.00 2015-11-09 15:04:05.750 313 12399.20 72.50 54389.12 88888.00 2015-11-09 15:04:05.875 313 12399.30 72.55 54389.10 88888.00 2015-11-09 15:04:06.000 313 12399.42 72.60 54389.07 88888.00 2015-11-09 15:04:06.125 313 12399.50 72.67 54389.03 88888.00 2015-11-09 15:04:06.250 313 12399.58 72.72 54389.00 88888.00 2015-11-09 15:04:06.375 313 12399.73 72.78 54388.95 88888.00 2015-11-09 15:04:06.500 313 12399.92 72.85 54388.90 88888.00 2015-11-09 15:04:06.625 313 12400.00 72.90 54388.88 88888.00 2015-11-09 15:04:06.750 313 12400.05 72.95 54388.82 88888.00 2015-11-09 15:04:06.875 313 12400.15 73.00 54388.80 88888.00 2015-11-09 15:04:07.000 313 12400.25 73.05 54388.78 88888.00 2015-11-09 15:04:07.125 313 12400.38 73.12 54388.70 88888.00 2015-11-09 15:04:07.250 313 12400.50 73.17 54388.65 88888.00 2015-11-09 15:04:07.375 313 12400.58 73.20 54388.60 88888.00 2015-11-09 15:04:07.500 313 12400.60 73.25 54388.60 88888.00 2015-11-09 15:04:07.625 313 12400.70 73.28 54388.57 88888.00 2015-11-09 15:04:07.750 313 12400.85 73.33 54388.50 88888.00 2015-11-09 15:04:07.875 313 12400.90 73.30 54388.45 88888.00 2015-11-09 15:04:08.000 313 12400.92 73.33 54388.45 88888.00 2015-11-09 15:04:08.125 313 12401.00 73.35 54388.45 88888.00 2015-11-09 15:04:08.250 313 12401.12 73.30 54388.38 88888.00 2015-11-09 15:04:08.375 313 12401.23 73.35 54388.32 88888.00 2015-11-09 15:04:08.500 313 12401.30 73.35 54388.32 88888.00 2015-11-09 15:04:08.625 313 12401.48 73.28 54388.30 88888.00 2015-11-09 15:04:08.750 313 12401.67 73.22 54388.25 88888.00 2015-11-09 15:04:08.875 313 12401.92 73.20 54388.22 88888.00 2015-11-09 15:04:09.000 313 12402.12 73.20 54388.22 88888.00 2015-11-09 15:04:09.125 313 12402.23 73.12 54388.18 88888.00 2015-11-09 15:04:09.250 313 12402.38 73.05 54388.12 88888.00 2015-11-09 15:04:09.375 313 12402.50 73.05 54388.07 88888.00 2015-11-09 15:04:09.500 313 12402.55 72.97 54388.07 88888.00 2015-11-09 15:04:09.625 313 12402.58 72.88 54388.05 88888.00 2015-11-09 15:04:09.750 313 12402.70 72.83 54388.03 88888.00 2015-11-09 15:04:09.875 313 12402.77 72.75 54388.00 88888.00 2015-11-09 15:04:10.000 313 12402.90 72.67 54388.00 88888.00 2015-11-09 15:04:10.125 313 12402.98 72.60 54387.97 88888.00 2015-11-09 15:04:10.250 313 12403.00 72.50 54387.95 88888.00 2015-11-09 15:04:10.375 313 12403.12 72.40 54387.95 88888.00 2015-11-09 15:04:10.500 313 12403.23 72.33 54387.95 88888.00 2015-11-09 15:04:10.625 313 12403.35 72.22 54387.95 88888.00 2015-11-09 15:04:10.750 313 12403.45 72.17 54387.90 88888.00 2015-11-09 15:04:10.875 313 12403.52 72.03 54387.88 88888.00 2015-11-09 15:04:11.000 313 12403.58 71.92 54387.88 88888.00 2015-11-09 15:04:11.125 313 12403.55 71.80 54387.85 88888.00 2015-11-09 15:04:11.250 313 12403.60 71.65 54387.88 88888.00 2015-11-09 15:04:11.375 313 12403.70 71.60 54387.85 88888.00 2015-11-09 15:04:11.500 313 12403.75 71.53 54387.82 88888.00 2015-11-09 15:04:11.625 313 12403.88 71.42 54387.80 88888.00 2015-11-09 15:04:11.750 313 12403.95 71.33 54387.78 88888.00 2015-11-09 15:04:11.875 313 12403.98 71.25 54387.75 88888.00 2015-11-09 15:04:12.000 313 12404.02 71.17 54387.72 88888.00 2015-11-09 15:04:12.125 313 12404.00 71.10 54387.70 88888.00 2015-11-09 15:04:12.250 313 12404.02 71.03 54387.70 88888.00 2015-11-09 15:04:12.375 313 12404.12 70.97 54387.72 88888.00 2015-11-09 15:04:12.500 313 12404.17 70.95 54387.75 88888.00 2015-11-09 15:04:12.625 313 12404.17 70.92 54387.72 88888.00 2015-11-09 15:04:12.750 313 12404.20 70.85 54387.72 88888.00 2015-11-09 15:04:12.875 313 12404.27 70.80 54387.70 88888.00 2015-11-09 15:04:13.000 313 12404.38 70.80 54387.68 88888.00 2015-11-09 15:04:13.125 313 12404.50 70.78 54387.68 88888.00 2015-11-09 15:04:13.250 313 12404.60 70.70 54387.65 88888.00 2015-11-09 15:04:13.375 313 12404.70 70.72 54387.65 88888.00 2015-11-09 15:04:13.500 313 12404.73 70.72 54387.60 88888.00 2015-11-09 15:04:13.625 313 12404.83 70.72 54387.60 88888.00 2015-11-09 15:04:13.750 313 12404.90 70.67 54387.57 88888.00 2015-11-09 15:04:13.875 313 12404.95 70.65 54387.55 88888.00 2015-11-09 15:04:14.000 313 12405.02 70.70 54387.55 88888.00 2015-11-09 15:04:14.125 313 12405.02 70.72 54387.55 88888.00 2015-11-09 15:04:14.250 313 12405.00 70.75 54387.50 88888.00 2015-11-09 15:04:14.375 313 12405.08 70.72 54387.45 88888.00 2015-11-09 15:04:14.500 313 12405.15 70.70 54387.43 88888.00 2015-11-09 15:04:14.625 313 12405.17 70.75 54387.45 88888.00 2015-11-09 15:04:14.750 313 12405.15 70.78 54387.47 88888.00 2015-11-09 15:04:14.875 313 12405.12 70.75 54387.45 88888.00 2015-11-09 15:04:15.000 313 12405.08 70.78 54387.45 88888.00 2015-11-09 15:04:15.125 313 12405.15 70.80 54387.47 88888.00 2015-11-09 15:04:15.250 313 12405.10 70.85 54387.50 88888.00 2015-11-09 15:04:15.375 313 12405.10 70.90 54387.47 88888.00 2015-11-09 15:04:15.500 313 12404.98 70.90 54387.45 88888.00 2015-11-09 15:04:15.625 313 12404.90 70.95 54387.45 88888.00 2015-11-09 15:04:15.750 313 12404.88 71.00 54387.45 88888.00 2015-11-09 15:04:15.875 313 12404.85 71.03 54387.47 88888.00 2015-11-09 15:04:16.000 313 12404.77 71.03 54387.47 88888.00 2015-11-09 15:04:16.125 313 12404.65 71.05 54387.50 88888.00 2015-11-09 15:04:16.250 313 12404.48 71.05 54387.53 88888.00 2015-11-09 15:04:16.375 313 12404.35 71.08 54387.55 88888.00 2015-11-09 15:04:16.500 313 12404.20 71.05 54387.55 88888.00 2015-11-09 15:04:16.625 313 12404.08 71.00 54387.50 88888.00 2015-11-09 15:04:16.750 313 12404.02 71.00 54387.53 88888.00 2015-11-09 15:04:16.875 313 12404.00 70.97 54387.60 88888.00 2015-11-09 15:04:17.000 313 12403.88 70.92 54387.62 88888.00 2015-11-09 15:04:17.125 313 12403.70 70.88 54387.68 88888.00 2015-11-09 15:04:17.250 313 12403.48 70.83 54387.68 88888.00 2015-11-09 15:04:17.375 313 12403.27 70.75 54387.70 88888.00 2015-11-09 15:04:17.500 313 12403.10 70.60 54387.72 88888.00 2015-11-09 15:04:17.625 313 12403.02 70.50 54387.70 88888.00 2015-11-09 15:04:17.750 313 12402.92 70.42 54387.70 88888.00 2015-11-09 15:04:17.875 313 12402.75 70.35 54387.75 88888.00 2015-11-09 15:04:18.000 313 12402.58 70.22 54387.78 88888.00 2015-11-09 15:04:18.125 313 12402.42 70.10 54387.80 88888.00 2015-11-09 15:04:18.250 313 12402.23 69.97 54387.85 88888.00 2015-11-09 15:04:18.375 313 12402.12 69.90 54387.88 88888.00 2015-11-09 15:04:18.500 313 12402.05 69.80 54387.90 88888.00 2015-11-09 15:04:18.625 313 12401.90 69.67 54387.90 88888.00 2015-11-09 15:04:18.750 313 12401.77 69.58 54387.93 88888.00 2015-11-09 15:04:18.875 313 12401.62 69.53 54387.95 88888.00 2015-11-09 15:04:19.000 313 12401.55 69.45 54388.00 88888.00 2015-11-09 15:04:19.125 313 12401.45 69.38 54388.00 88888.00 2015-11-09 15:04:19.250 313 12401.38 69.25 54388.05 88888.00 2015-11-09 15:04:19.375 313 12401.33 69.17 54388.10 88888.00 2015-11-09 15:04:19.500 313 12401.30 69.15 54388.10 88888.00 2015-11-09 15:04:19.625 313 12401.25 69.12 54388.15 88888.00 2015-11-09 15:04:19.750 313 12401.17 69.05 54388.15 88888.00 2015-11-09 15:04:19.875 313 12401.12 68.97 54388.18 88888.00 2015-11-09 15:04:20.000 313 12401.02 68.97 54388.20 88888.00 2015-11-09 15:04:20.125 313 12400.95 68.92 54388.25 88888.00 2015-11-09 15:04:20.250 313 12400.88 68.90 54388.30 88888.00 2015-11-09 15:04:20.375 313 12400.88 68.95 54388.32 88888.00 2015-11-09 15:04:20.500 313 12400.77 68.97 54388.32 88888.00 2015-11-09 15:04:20.625 313 12400.75 69.00 54388.32 88888.00 2015-11-09 15:04:20.750 313 12400.73 69.05 54388.35 88888.00 2015-11-09 15:04:20.875 313 12400.70 69.08 54388.35 88888.00 2015-11-09 15:04:21.000 313 12400.67 69.17 54388.38 88888.00 2015-11-09 15:04:21.125 313 12400.62 69.25 54388.38 88888.00 2015-11-09 15:04:21.250 313 12400.60 69.35 54388.38 88888.00 2015-11-09 15:04:21.375 313 12400.55 69.47 54388.38 88888.00 2015-11-09 15:04:21.500 313 12400.48 69.58 54388.40 88888.00 2015-11-09 15:04:21.625 313 12400.55 69.65 54388.40 88888.00 2015-11-09 15:04:21.750 313 12400.55 69.72 54388.43 88888.00 2015-11-09 15:04:21.875 313 12400.52 69.83 54388.40 88888.00 2015-11-09 15:04:22.000 313 12400.45 69.95 54388.38 88888.00 2015-11-09 15:04:22.125 313 12400.45 70.03 54388.38 88888.00 2015-11-09 15:04:22.250 313 12400.50 70.15 54388.35 88888.00 2015-11-09 15:04:22.375 313 12400.55 70.22 54388.32 88888.00 2015-11-09 15:04:22.500 313 12400.58 70.33 54388.32 88888.00 2015-11-09 15:04:22.625 313 12400.70 70.47 54388.30 88888.00 2015-11-09 15:04:22.750 313 12400.88 70.55 54388.30 88888.00 2015-11-09 15:04:22.875 313 12400.95 70.60 54388.28 88888.00 2015-11-09 15:04:23.000 313 12400.92 70.62 54388.25 88888.00 2015-11-09 15:04:23.125 313 12400.95 70.67 54388.25 88888.00 2015-11-09 15:04:23.250 313 12401.05 70.75 54388.22 88888.00 2015-11-09 15:04:23.375 313 12401.12 70.78 54388.18 88888.00 2015-11-09 15:04:23.500 313 12401.25 70.80 54388.12 88888.00 2015-11-09 15:04:23.625 313 12401.30 70.80 54388.10 88888.00 2015-11-09 15:04:23.750 313 12401.40 70.78 54388.07 88888.00 2015-11-09 15:04:23.875 313 12401.42 70.78 54388.07 88888.00 2015-11-09 15:04:24.000 313 12401.38 70.78 54388.05 88888.00 2015-11-09 15:04:24.125 313 12401.35 70.83 54388.03 88888.00 2015-11-09 15:04:24.250 313 12401.38 70.83 54388.00 88888.00 2015-11-09 15:04:24.375 313 12401.48 70.85 54387.97 88888.00 2015-11-09 15:04:24.500 313 12401.55 70.85 54387.95 88888.00 2015-11-09 15:04:24.625 313 12401.62 70.85 54387.90 88888.00 2015-11-09 15:04:24.750 313 12401.62 70.83 54387.88 88888.00 2015-11-09 15:04:24.875 313 12401.60 70.88 54387.85 88888.00 2015-11-09 15:04:25.000 313 12401.65 70.88 54387.80 88888.00 2015-11-09 15:04:25.125 313 12401.75 70.90 54387.78 88888.00 2015-11-09 15:04:25.250 313 12401.75 70.90 54387.75 88888.00 2015-11-09 15:04:25.375 313 12401.73 70.90 54387.72 88888.00 2015-11-09 15:04:25.500 313 12401.73 70.88 54387.70 88888.00 2015-11-09 15:04:25.625 313 12401.80 70.88 54387.70 88888.00 2015-11-09 15:04:25.750 313 12401.92 70.90 54387.65 88888.00 2015-11-09 15:04:25.875 313 12401.98 70.88 54387.62 88888.00 2015-11-09 15:04:26.000 313 12402.08 70.85 54387.57 88888.00 2015-11-09 15:04:26.125 313 12402.20 70.88 54387.57 88888.00 2015-11-09 15:04:26.250 313 12402.27 70.88 54387.57 88888.00 2015-11-09 15:04:26.375 313 12402.33 70.88 54387.55 88888.00 2015-11-09 15:04:26.500 313 12402.33 70.83 54387.53 88888.00 2015-11-09 15:04:26.625 313 12402.33 70.80 54387.47 88888.00 2015-11-09 15:04:26.750 313 12402.35 70.80 54387.47 88888.00 2015-11-09 15:04:26.875 313 12402.35 70.75 54387.47 88888.00 2015-11-09 15:04:27.000 313 12402.42 70.75 54387.43 88888.00 2015-11-09 15:04:27.125 313 12402.52 70.75 54387.43 88888.00 2015-11-09 15:04:27.250 313 12402.52 70.78 54387.40 88888.00 2015-11-09 15:04:27.375 313 12402.55 70.80 54387.38 88888.00 2015-11-09 15:04:27.500 313 12402.55 70.83 54387.38 88888.00 2015-11-09 15:04:27.625 313 12402.52 70.83 54387.38 88888.00 2015-11-09 15:04:27.750 313 12402.60 70.90 54387.40 88888.00 2015-11-09 15:04:27.875 313 12402.65 71.00 54387.38 88888.00 2015-11-09 15:04:28.000 313 12402.73 70.97 54387.32 88888.00 2015-11-09 15:04:28.125 313 12402.77 70.95 54387.32 88888.00 2015-11-09 15:04:28.250 313 12402.80 70.92 54387.28 88888.00 2015-11-09 15:04:28.375 313 12402.85 71.00 54387.30 88888.00 2015-11-09 15:04:28.500 313 12402.83 71.03 54387.30 88888.00 2015-11-09 15:04:28.625 313 12402.83 70.97 54387.28 88888.00 2015-11-09 15:04:28.750 313 12402.85 70.92 54387.28 88888.00 2015-11-09 15:04:28.875 313 12402.95 70.92 54387.28 88888.00 2015-11-09 15:04:29.000 313 12403.02 70.92 54387.25 88888.00 2015-11-09 15:04:29.125 313 12403.05 70.90 54387.28 88888.00 2015-11-09 15:04:29.250 313 12403.02 70.88 54387.22 88888.00 2015-11-09 15:04:29.375 313 12403.08 70.88 54387.22 88888.00 2015-11-09 15:04:29.500 313 12403.10 70.88 54387.22 88888.00 2015-11-09 15:04:29.625 313 12403.17 70.88 54387.22 88888.00 2015-11-09 15:04:29.750 313 12403.25 70.92 54387.22 88888.00 2015-11-09 15:04:29.875 313 12403.20 70.97 54387.20 88888.00 2015-11-09 15:04:30.000 313 12403.17 70.97 54387.15 88888.00 2015-11-09 15:04:30.125 313 12403.23 71.00 54387.15 88888.00 2015-11-09 15:04:30.250 313 12403.23 71.03 54387.12 88888.00 2015-11-09 15:04:30.375 313 12403.27 71.03 54387.15 88888.00 2015-11-09 15:04:30.500 313 12403.30 71.08 54387.10 88888.00 2015-11-09 15:04:30.625 313 12403.33 71.08 54387.07 88888.00 2015-11-09 15:04:30.750 313 12403.30 71.08 54387.05 88888.00 2015-11-09 15:04:30.875 313 12403.35 71.00 54386.97 88888.00 2015-11-09 15:04:31.000 313 12403.40 70.97 54386.95 88888.00 2015-11-09 15:04:31.125 313 12403.42 71.00 54386.95 88888.00 2015-11-09 15:04:31.250 313 12403.48 70.95 54386.93 88888.00 2015-11-09 15:04:31.375 313 12403.55 70.92 54386.90 88888.00 2015-11-09 15:04:31.500 313 12403.58 70.90 54386.88 88888.00 2015-11-09 15:04:31.625 313 12403.65 70.85 54386.82 88888.00 2015-11-09 15:04:31.750 313 12403.73 70.80 54386.80 88888.00 2015-11-09 15:04:31.875 313 12403.77 70.78 54386.78 88888.00 2015-11-09 15:04:32.000 313 12403.83 70.70 54386.75 88888.00 2015-11-09 15:04:32.125 313 12403.92 70.60 54386.72 88888.00 2015-11-09 15:04:32.250 313 12403.90 70.50 54386.70 88888.00 2015-11-09 15:04:32.375 313 12403.88 70.45 54386.70 88888.00 2015-11-09 15:04:32.500 313 12403.90 70.40 54386.70 88888.00 2015-11-09 15:04:32.625 313 12404.00 70.33 54386.68 88888.00 2015-11-09 15:04:32.750 313 12404.15 70.30 54386.62 88888.00 2015-11-09 15:04:32.875 313 12404.20 70.30 54386.57 88888.00 2015-11-09 15:04:33.000 313 12404.15 70.30 54386.55 88888.00 2015-11-09 15:04:33.125 313 12404.10 70.30 54386.53 88888.00 2015-11-09 15:04:33.250 313 12404.12 70.30 54386.45 88888.00 2015-11-09 15:04:33.375 313 12404.12 70.35 54386.43 88888.00 2015-11-09 15:04:33.500 313 12404.12 70.42 54386.40 88888.00 2015-11-09 15:04:33.625 313 12404.08 70.50 54386.38 88888.00 2015-11-09 15:04:33.750 313 12404.02 70.55 54386.35 88888.00 2015-11-09 15:04:33.875 313 12404.00 70.60 54386.30 88888.00 2015-11-09 15:04:34.000 313 12404.02 70.75 54386.28 88888.00 2015-11-09 15:04:34.125 313 12404.05 70.88 54386.25 88888.00 2015-11-09 15:04:34.250 313 12403.98 71.03 54386.18 88888.00 2015-11-09 15:04:34.375 313 12403.88 71.12 54386.10 88888.00 2015-11-09 15:04:34.500 313 12403.75 71.25 54386.05 88888.00 2015-11-09 15:04:34.625 313 12403.67 71.42 54386.00 88888.00 2015-11-09 15:04:34.750 313 12403.55 71.58 54385.95 88888.00 2015-11-09 15:04:34.875 313 12403.40 71.70 54385.90 88888.00 2015-11-09 15:04:35.000 313 12403.33 71.83 54385.88 88888.00 2015-11-09 15:04:35.125 313 12403.27 72.00 54385.85 88888.00 2015-11-09 15:04:35.250 313 12403.15 72.10 54385.78 88888.00 2015-11-09 15:04:35.375 313 12403.10 72.20 54385.72 88888.00 2015-11-09 15:04:35.500 313 12402.98 72.33 54385.70 88888.00 2015-11-09 15:04:35.625 313 12402.95 72.42 54385.62 88888.00 2015-11-09 15:04:35.750 313 12402.88 72.53 54385.60 88888.00 2015-11-09 15:04:35.875 313 12402.73 72.55 54385.57 88888.00 2015-11-09 15:04:36.000 313 12402.62 72.62 54385.53 88888.00 2015-11-09 15:04:36.125 313 12402.55 72.70 54385.50 88888.00 2015-11-09 15:04:36.250 313 12402.45 72.72 54385.47 88888.00 2015-11-09 15:04:36.375 313 12402.42 72.80 54385.38 88888.00 2015-11-09 15:04:36.500 313 12402.35 72.83 54385.38 88888.00 2015-11-09 15:04:36.625 313 12402.25 72.80 54385.35 88888.00 2015-11-09 15:04:36.750 313 12402.25 72.83 54385.30 88888.00 2015-11-09 15:04:36.875 313 12402.23 72.83 54385.25 88888.00 2015-11-09 15:04:37.000 313 12402.25 72.83 54385.20 88888.00 2015-11-09 15:04:37.125 313 12402.27 72.83 54385.18 88888.00 2015-11-09 15:04:37.250 313 12402.23 72.80 54385.10 88888.00 2015-11-09 15:04:37.375 313 12402.20 72.80 54385.10 88888.00 2015-11-09 15:04:37.500 313 12402.15 72.78 54385.05 88888.00 2015-11-09 15:04:37.625 313 12402.23 72.75 54385.03 88888.00 2015-11-09 15:04:37.750 313 12402.23 72.72 54384.95 88888.00 2015-11-09 15:04:37.875 313 12402.27 72.70 54384.90 88888.00 2015-11-09 15:04:38.000 313 12402.40 72.70 54384.88 88888.00 2015-11-09 15:04:38.125 313 12402.48 72.72 54384.85 88888.00 2015-11-09 15:04:38.250 313 12402.48 72.67 54384.82 88888.00 2015-11-09 15:04:38.375 313 12402.48 72.67 54384.80 88888.00 2015-11-09 15:04:38.500 313 12402.48 72.67 54384.78 88888.00 2015-11-09 15:04:38.625 313 12402.62 72.65 54384.75 88888.00 2015-11-09 15:04:38.750 313 12402.75 72.67 54384.72 88888.00 2015-11-09 15:04:38.875 313 12402.77 72.70 54384.68 88888.00 2015-11-09 15:04:39.000 313 12402.83 72.72 54384.65 88888.00 2015-11-09 15:04:39.125 313 12402.85 72.72 54384.60 88888.00 2015-11-09 15:04:39.250 313 12402.85 72.72 54384.57 88888.00 2015-11-09 15:04:39.375 313 12402.90 72.72 54384.53 88888.00 2015-11-09 15:04:39.500 313 12402.98 72.72 54384.50 88888.00 2015-11-09 15:04:39.625 313 12403.12 72.72 54384.45 88888.00 2015-11-09 15:04:39.750 313 12403.20 72.72 54384.40 88888.00 2015-11-09 15:04:39.875 313 12403.27 72.70 54384.38 88888.00 2015-11-09 15:04:40.000 313 12403.40 72.67 54384.32 88888.00 2015-11-09 15:04:40.125 313 12403.50 72.62 54384.32 88888.00 2015-11-09 15:04:40.250 313 12403.50 72.55 54384.28 88888.00 2015-11-09 15:04:40.375 313 12403.55 72.50 54384.20 88888.00 2015-11-09 15:04:40.500 313 12403.65 72.40 54384.18 88888.00 2015-11-09 15:04:40.625 313 12403.77 72.28 54384.12 88888.00 2015-11-09 15:04:40.750 313 12403.90 72.22 54384.07 88888.00 2015-11-09 15:04:40.875 313 12403.92 72.12 54384.07 88888.00 2015-11-09 15:04:41.000 313 12404.00 72.05 54384.05 88888.00 2015-11-09 15:04:41.125 313 12404.08 71.95 54384.00 88888.00 2015-11-09 15:04:41.250 313 12404.10 71.78 54383.97 88888.00 2015-11-09 15:04:41.375 313 12404.17 71.75 54383.95 88888.00 2015-11-09 15:04:41.500 313 12404.20 71.70 54383.93 88888.00 2015-11-09 15:04:41.625 313 12404.27 71.65 54383.88 88888.00 2015-11-09 15:04:41.750 313 12404.38 71.58 54383.82 88888.00 2015-11-09 15:04:41.875 313 12404.48 71.47 54383.80 88888.00 2015-11-09 15:04:42.000 313 12404.55 71.38 54383.72 88888.00 2015-11-09 15:04:42.125 313 12404.50 71.33 54383.70 88888.00 2015-11-09 15:04:42.250 313 12404.48 71.28 54383.68 88888.00 2015-11-09 15:04:42.375 313 12404.65 71.30 54383.68 88888.00 2015-11-09 15:04:42.500 313 12404.75 71.28 54383.62 88888.00 2015-11-09 15:04:42.625 313 12404.77 71.20 54383.60 88888.00 2015-11-09 15:04:42.750 313 12404.77 71.20 54383.55 88888.00 2015-11-09 15:04:42.875 313 12404.75 71.17 54383.53 88888.00 2015-11-09 15:04:43.000 313 12404.75 71.15 54383.53 88888.00 2015-11-09 15:04:43.125 313 12404.85 71.12 54383.53 88888.00 2015-11-09 15:04:43.250 313 12404.83 71.10 54383.53 88888.00 2015-11-09 15:04:43.375 313 12404.83 71.12 54383.45 88888.00 2015-11-09 15:04:43.500 313 12404.83 71.12 54383.40 88888.00 2015-11-09 15:04:43.625 313 12404.88 71.10 54383.38 88888.00 2015-11-09 15:04:43.750 313 12404.90 71.08 54383.35 88888.00 2015-11-09 15:04:43.875 313 12404.92 71.03 54383.32 88888.00 2015-11-09 15:04:44.000 313 12404.88 71.00 54383.30 88888.00 2015-11-09 15:04:44.125 313 12404.85 70.97 54383.30 88888.00 2015-11-09 15:04:44.250 313 12404.83 70.88 54383.28 88888.00 2015-11-09 15:04:44.375 313 12404.88 70.85 54383.22 88888.00 2015-11-09 15:04:44.500 313 12404.90 70.88 54383.18 88888.00 2015-11-09 15:04:44.625 313 12404.95 70.85 54383.18 88888.00 2015-11-09 15:04:44.750 313 12404.92 70.83 54383.20 88888.00 2015-11-09 15:04:44.875 313 12404.92 70.80 54383.18 88888.00 2015-11-09 15:04:45.000 313 12404.90 70.78 54383.15 88888.00 2015-11-09 15:04:45.125 313 12404.85 70.75 54383.15 88888.00 2015-11-09 15:04:45.250 313 12404.83 70.65 54383.10 88888.00 2015-11-09 15:04:45.375 313 12404.85 70.58 54383.10 88888.00 2015-11-09 15:04:45.500 313 12404.88 70.53 54383.07 88888.00 2015-11-09 15:04:45.625 313 12404.88 70.45 54383.07 88888.00 2015-11-09 15:04:45.750 313 12404.90 70.40 54383.05 88888.00 2015-11-09 15:04:45.875 313 12404.85 70.30 54383.03 88888.00 2015-11-09 15:04:46.000 313 12404.88 70.20 54382.97 88888.00 2015-11-09 15:04:46.125 313 12404.90 70.08 54382.95 88888.00 2015-11-09 15:04:46.250 313 12404.88 70.00 54382.97 88888.00 2015-11-09 15:04:46.375 313 12404.88 69.95 54382.95 88888.00 2015-11-09 15:04:46.500 313 12404.80 69.90 54382.93 88888.00 2015-11-09 15:04:46.625 313 12404.75 69.85 54382.90 88888.00 2015-11-09 15:04:46.750 313 12404.77 69.90 54382.90 88888.00 2015-11-09 15:04:46.875 313 12404.80 69.90 54382.88 88888.00 2015-11-09 15:04:47.000 313 12404.75 69.85 54382.82 88888.00 2015-11-09 15:04:47.125 313 12404.77 69.85 54382.82 88888.00 2015-11-09 15:04:47.250 313 12404.77 69.90 54382.80 88888.00 2015-11-09 15:04:47.375 313 12404.75 69.90 54382.78 88888.00 2015-11-09 15:04:47.500 313 12404.62 69.90 54382.75 88888.00 2015-11-09 15:04:47.625 313 12404.60 69.92 54382.72 88888.00 2015-11-09 15:04:47.750 313 12404.58 69.90 54382.70 88888.00 2015-11-09 15:04:47.875 313 12404.60 69.90 54382.70 88888.00 2015-11-09 15:04:48.000 313 12404.55 69.95 54382.65 88888.00 2015-11-09 15:04:48.125 313 12404.50 69.97 54382.65 88888.00 2015-11-09 15:04:48.250 313 12404.50 70.03 54382.62 88888.00 2015-11-09 15:04:48.375 313 12404.52 70.10 54382.60 88888.00 2015-11-09 15:04:48.500 313 12404.55 70.15 54382.57 88888.00 2015-11-09 15:04:48.625 313 12404.52 70.30 54382.57 88888.00 2015-11-09 15:04:48.750 313 12404.48 70.35 54382.55 88888.00 2015-11-09 15:04:48.875 313 12404.42 70.42 54382.53 88888.00 2015-11-09 15:04:49.000 313 12404.35 70.53 54382.53 88888.00 2015-11-09 15:04:49.125 313 12404.23 70.67 54382.53 88888.00 2015-11-09 15:04:49.250 313 12404.15 70.80 54382.53 88888.00 2015-11-09 15:04:49.375 313 12404.12 70.90 54382.53 88888.00 2015-11-09 15:04:49.500 313 12404.00 70.97 54382.50 88888.00 2015-11-09 15:04:49.625 313 12403.95 71.08 54382.53 88888.00 2015-11-09 15:04:49.750 313 12403.85 71.20 54382.53 88888.00 2015-11-09 15:04:49.875 313 12403.75 71.33 54382.47 88888.00 2015-11-09 15:04:50.000 313 12403.65 71.35 54382.47 88888.00 2015-11-09 15:04:50.125 313 12403.60 71.35 54382.47 88888.00 2015-11-09 15:04:50.250 313 12403.50 71.45 54382.53 88888.00 2015-11-09 15:04:50.375 313 12403.35 71.50 54382.55 88888.00 2015-11-09 15:04:50.500 313 12403.17 71.50 54382.57 88888.00 2015-11-09 15:04:50.625 313 12403.05 71.47 54382.55 88888.00 2015-11-09 15:04:50.750 313 12402.90 71.45 54382.57 88888.00 2015-11-09 15:04:50.875 313 12402.67 71.50 54382.57 88888.00 2015-11-09 15:04:51.000 313 12402.50 71.53 54382.60 88888.00 2015-11-09 15:04:51.125 313 12402.35 71.53 54382.62 88888.00 2015-11-09 15:04:51.250 313 12402.12 71.55 54382.68 88888.00 2015-11-09 15:04:51.375 313 12401.92 71.58 54382.70 88888.00 2015-11-09 15:04:51.500 313 12401.75 71.60 54382.72 88888.00 2015-11-09 15:04:51.625 313 12401.60 71.60 54382.75 88888.00 2015-11-09 15:04:51.750 313 12401.42 71.60 54382.75 88888.00 2015-11-09 15:04:51.875 313 12401.17 71.65 54382.78 88888.00 2015-11-09 15:04:52.000 313 12400.92 71.70 54382.82 88888.00 2015-11-09 15:04:52.125 313 12400.75 71.67 54382.85 88888.00 2015-11-09 15:04:52.250 313 12400.50 71.65 54382.85 88888.00 2015-11-09 15:04:52.375 313 12400.38 71.67 54382.85 88888.00 2015-11-09 15:04:52.500 313 12400.23 71.70 54382.90 88888.00 2015-11-09 15:04:52.625 313 12400.10 71.70 54382.90 88888.00 2015-11-09 15:04:52.750 313 12399.98 71.62 54382.95 88888.00 2015-11-09 15:04:52.875 313 12399.77 71.70 54382.95 88888.00 2015-11-09 15:04:53.000 313 12399.67 71.75 54382.97 88888.00 2015-11-09 15:04:53.125 313 12399.55 71.80 54383.03 88888.00 2015-11-09 15:04:53.250 313 12399.42 71.85 54383.05 88888.00 2015-11-09 15:04:53.375 313 12399.30 71.88 54383.05 88888.00 2015-11-09 15:04:53.500 313 12399.20 71.95 54383.07 88888.00 2015-11-09 15:04:53.625 313 12399.10 72.00 54383.07 88888.00 2015-11-09 15:04:53.750 313 12398.90 72.03 54383.07 88888.00 2015-11-09 15:04:53.875 313 12398.75 72.08 54383.10 88888.00 2015-11-09 15:04:54.000 313 12398.67 72.12 54383.12 88888.00 2015-11-09 15:04:54.125 313 12398.62 72.17 54383.15 88888.00 2015-11-09 15:04:54.250 313 12398.52 72.17 54383.20 88888.00 2015-11-09 15:04:54.375 313 12398.45 72.17 54383.20 88888.00 2015-11-09 15:04:54.500 313 12398.35 72.20 54383.22 88888.00 2015-11-09 15:04:54.625 313 12398.25 72.20 54383.22 88888.00 2015-11-09 15:04:54.750 313 12398.23 72.15 54383.25 88888.00 2015-11-09 15:04:54.875 313 12398.23 72.10 54383.28 88888.00 2015-11-09 15:04:55.000 313 12398.27 72.08 54383.32 88888.00 2015-11-09 15:04:55.125 313 12398.25 71.97 54383.32 88888.00 2015-11-09 15:04:55.250 313 12398.17 71.85 54383.30 88888.00 2015-11-09 15:04:55.375 313 12398.20 71.78 54383.32 88888.00 2015-11-09 15:04:55.500 313 12398.25 71.70 54383.40 88888.00 2015-11-09 15:04:55.625 313 12398.25 71.58 54383.40 88888.00 2015-11-09 15:04:55.750 313 12398.30 71.47 54383.40 88888.00 2015-11-09 15:04:55.875 313 12398.35 71.35 54383.40 88888.00 2015-11-09 15:04:56.000 313 12398.42 71.25 54383.43 88888.00 2015-11-09 15:04:56.125 313 12398.50 71.17 54383.43 88888.00 2015-11-09 15:04:56.250 313 12398.52 71.08 54383.45 88888.00 2015-11-09 15:04:56.375 313 12398.60 71.03 54383.45 88888.00 2015-11-09 15:04:56.500 313 12398.70 70.92 54383.43 88888.00 2015-11-09 15:04:56.625 313 12398.77 70.80 54383.43 88888.00 2015-11-09 15:04:56.750 313 12398.88 70.67 54383.40 88888.00 2015-11-09 15:04:56.875 313 12398.92 70.58 54383.40 88888.00 2015-11-09 15:04:57.000 313 12399.00 70.50 54383.40 88888.00 2015-11-09 15:04:57.125 313 12399.10 70.40 54383.38 88888.00 2015-11-09 15:04:57.250 313 12399.15 70.30 54383.38 88888.00 2015-11-09 15:04:57.375 313 12399.23 70.28 54383.40 88888.00 2015-11-09 15:04:57.500 313 12399.30 70.22 54383.40 88888.00 2015-11-09 15:04:57.625 313 12399.48 70.12 54383.38 88888.00 2015-11-09 15:04:57.750 313 12399.62 70.08 54383.40 88888.00 2015-11-09 15:04:57.875 313 12399.75 70.03 54383.35 88888.00 2015-11-09 15:04:58.000 313 12399.85 69.95 54383.30 88888.00 2015-11-09 15:04:58.125 313 12400.00 69.90 54383.30 88888.00 2015-11-09 15:04:58.250 313 12400.17 69.85 54383.30 88888.00 2015-11-09 15:04:58.375 313 12400.33 69.80 54383.30 88888.00 2015-11-09 15:04:58.500 313 12400.42 69.75 54383.25 88888.00 2015-11-09 15:04:58.625 313 12400.55 69.70 54383.25 88888.00 2015-11-09 15:04:58.750 313 12400.67 69.65 54383.22 88888.00 2015-11-09 15:04:58.875 313 12400.83 69.62 54383.20 88888.00 2015-11-09 15:04:59.000 313 12401.00 69.62 54383.18 88888.00 2015-11-09 15:04:59.125 313 12401.15 69.60 54383.18 88888.00 2015-11-09 15:04:59.250 313 12401.25 69.60 54383.20 88888.00 2015-11-09 15:04:59.375 313 12401.35 69.60 54383.20 88888.00 2015-11-09 15:04:59.500 313 12401.48 69.60 54383.18 88888.00 2015-11-09 15:04:59.625 313 12401.60 69.58 54383.10 88888.00 2015-11-09 15:04:59.750 313 12401.73 69.55 54383.07 88888.00 2015-11-09 15:04:59.875 313 12401.85 69.53 54383.05 88888.00 2015-11-09 15:05:00.000 313 12401.92 69.55 54383.07 88888.00 2015-11-09 15:05:00.125 313 12402.02 69.53 54383.05 88888.00 2015-11-09 15:05:00.250 313 12402.08 69.50 54383.05 88888.00 2015-11-09 15:05:00.375 313 12402.20 69.53 54383.03 88888.00 2015-11-09 15:05:00.500 313 12402.25 69.53 54383.03 88888.00 2015-11-09 15:05:00.625 313 12402.30 69.53 54383.00 88888.00 2015-11-09 15:05:00.750 313 12402.33 69.53 54382.95 88888.00 2015-11-09 15:05:00.875 313 12402.30 69.53 54382.95 88888.00 2015-11-09 15:05:01.000 313 12402.33 69.50 54382.90 88888.00 2015-11-09 15:05:01.125 313 12402.33 69.47 54382.90 88888.00 2015-11-09 15:05:01.250 313 12402.33 69.45 54382.90 88888.00 2015-11-09 15:05:01.375 313 12402.38 69.42 54382.90 88888.00 2015-11-09 15:05:01.500 313 12402.35 69.38 54382.90 88888.00 2015-11-09 15:05:01.625 313 12402.40 69.33 54382.88 88888.00 2015-11-09 15:05:01.750 313 12402.38 69.22 54382.88 88888.00 2015-11-09 15:05:01.875 313 12402.30 69.12 54382.88 88888.00 2015-11-09 15:05:02.000 313 12402.25 69.03 54382.85 88888.00 2015-11-09 15:05:02.125 313 12402.27 68.92 54382.85 88888.00 2015-11-09 15:05:02.250 313 12402.27 68.75 54382.82 88888.00 2015-11-09 15:05:02.375 313 12402.30 68.65 54382.80 88888.00 2015-11-09 15:05:02.500 313 12402.23 68.55 54382.82 88888.00 2015-11-09 15:05:02.625 313 12402.20 68.40 54382.85 88888.00 2015-11-09 15:05:02.750 313 12402.23 68.25 54382.85 88888.00 2015-11-09 15:05:02.875 313 12402.23 68.12 54382.85 88888.00 2015-11-09 15:05:03.000 313 12402.23 68.00 54382.85 88888.00 2015-11-09 15:05:03.125 313 12402.27 67.85 54382.82 88888.00 2015-11-09 15:05:03.250 313 12402.25 67.72 54382.85 88888.00 2015-11-09 15:05:03.375 313 12402.27 67.60 54382.82 88888.00 2015-11-09 15:05:03.500 313 12402.23 67.45 54382.85 88888.00 2015-11-09 15:05:03.625 313 12402.20 67.33 54382.88 88888.00 2015-11-09 15:05:03.750 313 12402.30 67.20 54382.88 88888.00 2015-11-09 15:05:03.875 313 12402.35 67.08 54382.88 88888.00 2015-11-09 15:05:04.000 313 12402.40 66.95 54382.90 88888.00 2015-11-09 15:05:04.125 313 12402.42 66.88 54382.90 88888.00 2015-11-09 15:05:04.250 313 12402.33 66.75 54382.88 88888.00 2015-11-09 15:05:04.375 313 12402.35 66.62 54382.85 88888.00 2015-11-09 15:05:04.500 313 12402.40 66.53 54382.82 88888.00 2015-11-09 15:05:04.625 313 12402.42 66.42 54382.82 88888.00 2015-11-09 15:05:04.750 313 12402.40 66.38 54382.80 88888.00 2015-11-09 15:05:04.875 313 12402.35 66.28 54382.82 88888.00 2015-11-09 15:05:05.000 313 12402.40 66.15 54382.82 88888.00 2015-11-09 15:05:05.125 313 12402.48 66.08 54382.80 88888.00 2015-11-09 15:05:05.250 313 12402.48 66.00 54382.80 88888.00 2015-11-09 15:05:05.375 313 12402.52 65.95 54382.78 88888.00 2015-11-09 15:05:05.500 313 12402.52 65.90 54382.82 88888.00 2015-11-09 15:05:05.625 313 12402.58 65.88 54382.80 88888.00 2015-11-09 15:05:05.750 313 12402.60 65.85 54382.78 88888.00 2015-11-09 15:05:05.875 313 12402.70 65.83 54382.75 88888.00 2015-11-09 15:05:06.000 313 12402.80 65.78 54382.70 88888.00 2015-11-09 15:05:06.125 313 12402.88 65.78 54382.72 88888.00 2015-11-09 15:05:06.250 313 12402.83 65.75 54382.70 88888.00 2015-11-09 15:05:06.375 313 12402.90 65.75 54382.70 88888.00 2015-11-09 15:05:06.500 313 12402.95 65.72 54382.68 88888.00 2015-11-09 15:05:06.625 313 12403.02 65.75 54382.68 88888.00 2015-11-09 15:05:06.750 313 12403.15 65.75 54382.65 88888.00 2015-11-09 15:05:06.875 313 12403.27 65.78 54382.62 88888.00 2015-11-09 15:05:07.000 313 12403.35 65.80 54382.57 88888.00 2015-11-09 15:05:07.125 313 12403.40 65.83 54382.57 88888.00 2015-11-09 15:05:07.250 313 12403.48 65.88 54382.60 88888.00 2015-11-09 15:05:07.375 313 12403.58 65.92 54382.57 88888.00 2015-11-09 15:05:07.500 313 12403.60 65.95 54382.53 88888.00 2015-11-09 15:05:07.625 313 12403.58 66.03 54382.55 88888.00 2015-11-09 15:05:07.750 313 12403.55 66.12 54382.55 88888.00 2015-11-09 15:05:07.875 313 12403.58 66.20 54382.55 88888.00 2015-11-09 15:05:08.000 313 12403.62 66.28 54382.55 88888.00 2015-11-09 15:05:08.125 313 12403.67 66.35 54382.57 88888.00 2015-11-09 15:05:08.250 313 12403.60 66.42 54382.57 88888.00 2015-11-09 15:05:08.375 313 12403.58 66.47 54382.55 88888.00 2015-11-09 15:05:08.500 313 12403.55 66.47 54382.50 88888.00 2015-11-09 15:05:08.625 313 12403.52 66.53 54382.53 88888.00 2015-11-09 15:05:08.750 313 12403.48 66.65 54382.53 88888.00 2015-11-09 15:05:08.875 313 12403.45 66.72 54382.55 88888.00 2015-11-09 15:05:09.000 313 12403.48 66.80 54382.55 88888.00 2015-11-09 15:05:09.125 313 12403.45 66.88 54382.55 88888.00 2015-11-09 15:05:09.250 313 12403.33 67.00 54382.57 88888.00 2015-11-09 15:05:09.375 313 12403.33 67.03 54382.55 88888.00 2015-11-09 15:05:09.500 313 12403.38 67.10 54382.57 88888.00 2015-11-09 15:05:09.625 313 12403.40 67.17 54382.60 88888.00 2015-11-09 15:05:09.750 313 12403.38 67.22 54382.57 88888.00 2015-11-09 15:05:09.875 313 12403.33 67.33 54382.65 88888.00 2015-11-09 15:05:10.000 313 12403.30 67.38 54382.60 88888.00 2015-11-09 15:05:10.125 313 12403.33 67.42 54382.60 88888.00 2015-11-09 15:05:10.250 313 12403.40 67.53 54382.65 88888.00 2015-11-09 15:05:10.375 313 12403.52 67.55 54382.65 88888.00 2015-11-09 15:05:10.500 313 12403.58 67.58 54382.62 88888.00 2015-11-09 15:05:10.625 313 12403.73 67.62 54382.62 88888.00 2015-11-09 15:05:10.750 313 12403.75 67.67 54382.60 88888.00 2015-11-09 15:05:10.875 313 12403.83 67.70 54382.62 88888.00 2015-11-09 15:05:11.000 313 12403.88 67.75 54382.60 88888.00 2015-11-09 15:05:11.125 313 12403.95 67.78 54382.60 88888.00 2015-11-09 15:05:11.250 313 12404.00 67.85 54382.65 88888.00 2015-11-09 15:05:11.375 313 12404.02 67.88 54382.65 88888.00 2015-11-09 15:05:11.500 313 12404.08 67.90 54382.65 88888.00 2015-11-09 15:05:11.625 313 12404.15 67.97 54382.65 88888.00 2015-11-09 15:05:11.750 313 12404.20 68.00 54382.60 88888.00 2015-11-09 15:05:11.875 313 12404.20 68.05 54382.62 88888.00 2015-11-09 15:05:12.000 313 12404.25 68.08 54382.60 88888.00 2015-11-09 15:05:12.125 313 12404.25 68.15 54382.60 88888.00 2015-11-09 15:05:12.250 313 12404.23 68.15 54382.60 88888.00 2015-11-09 15:05:12.375 313 12404.27 68.12 54382.57 88888.00 2015-11-09 15:05:12.500 313 12404.27 68.08 54382.57 88888.00 2015-11-09 15:05:12.625 313 12404.27 68.05 54382.57 88888.00 2015-11-09 15:05:12.750 313 12404.30 68.00 54382.57 88888.00 2015-11-09 15:05:12.875 313 12404.27 67.97 54382.57 88888.00 2015-11-09 15:05:13.000 313 12404.27 67.95 54382.57 88888.00 2015-11-09 15:05:13.125 313 12404.30 67.92 54382.60 88888.00 2015-11-09 15:05:13.250 313 12404.20 67.83 54382.62 88888.00 2015-11-09 15:05:13.375 313 12404.15 67.78 54382.57 88888.00 2015-11-09 15:05:13.500 313 12404.08 67.72 54382.55 88888.00 2015-11-09 15:05:13.625 313 12404.02 67.65 54382.55 88888.00 2015-11-09 15:05:13.750 313 12404.08 67.58 54382.55 88888.00 2015-11-09 15:05:13.875 313 12404.08 67.47 54382.57 88888.00 2015-11-09 15:05:14.000 313 12404.02 67.45 54382.60 88888.00 2015-11-09 15:05:14.125 313 12404.08 67.42 54382.62 88888.00 2015-11-09 15:05:14.250 313 12404.15 67.35 54382.65 88888.00 2015-11-09 15:05:14.375 313 12404.15 67.30 54382.62 88888.00 2015-11-09 15:05:14.500 313 12404.15 67.22 54382.57 88888.00 2015-11-09 15:05:14.625 313 12404.20 67.20 54382.57 88888.00 2015-11-09 15:05:14.750 313 12404.17 67.17 54382.57 88888.00 2015-11-09 15:05:14.875 313 12404.23 67.12 54382.57 88888.00 2015-11-09 15:05:15.000 313 12404.25 67.10 54382.55 88888.00 2015-11-09 15:05:15.125 313 12404.27 67.08 54382.53 88888.00 2015-11-09 15:05:15.250 313 12404.30 67.03 54382.57 88888.00 2015-11-09 15:05:15.375 313 12404.35 67.03 54382.57 88888.00 2015-11-09 15:05:15.500 313 12404.42 66.97 54382.55 88888.00 2015-11-09 15:05:15.625 313 12404.45 66.95 54382.53 88888.00 2015-11-09 15:05:15.750 313 12404.45 66.92 54382.53 88888.00 2015-11-09 15:05:15.875 313 12404.35 66.90 54382.57 88888.00 2015-11-09 15:05:16.000 313 12404.20 66.92 54382.57 88888.00 2015-11-09 15:05:16.125 313 12404.17 66.92 54382.55 88888.00 2015-11-09 15:05:16.250 313 12404.15 66.95 54382.60 88888.00 2015-11-09 15:05:16.375 313 12404.12 67.03 54382.62 88888.00 2015-11-09 15:05:16.500 313 12404.02 67.00 54382.65 88888.00 2015-11-09 15:05:16.625 313 12403.85 67.03 54382.62 88888.00 2015-11-09 15:05:16.750 313 12403.65 67.08 54382.65 88888.00 2015-11-09 15:05:16.875 313 12403.42 67.12 54382.62 88888.00 2015-11-09 15:05:17.000 313 12403.33 67.17 54382.68 88888.00 2015-11-09 15:05:17.125 313 12403.23 67.22 54382.72 88888.00 2015-11-09 15:05:17.250 313 12403.10 67.33 54382.72 88888.00 2015-11-09 15:05:17.375 313 12402.95 67.45 54382.72 88888.00 2015-11-09 15:05:17.500 313 12402.77 67.55 54382.72 88888.00 2015-11-09 15:05:17.625 313 12402.60 67.62 54382.78 88888.00 2015-11-09 15:05:17.750 313 12402.42 67.75 54382.82 88888.00 2015-11-09 15:05:17.875 313 12402.27 67.92 54382.85 88888.00 2015-11-09 15:05:18.000 313 12402.10 68.05 54382.88 88888.00 2015-11-09 15:05:18.125 313 12401.88 68.15 54382.88 88888.00 2015-11-09 15:05:18.250 313 12401.73 68.30 54382.88 88888.00 2015-11-09 15:05:18.375 313 12401.62 68.42 54382.90 88888.00 2015-11-09 15:05:18.500 313 12401.48 68.55 54382.90 88888.00 2015-11-09 15:05:18.625 313 12401.33 68.72 54382.93 88888.00 2015-11-09 15:05:18.750 313 12401.15 68.85 54382.95 88888.00 2015-11-09 15:05:18.875 313 12400.95 69.03 54382.97 88888.00 2015-11-09 15:05:19.000 313 12400.80 69.17 54382.97 88888.00 2015-11-09 15:05:19.125 313 12400.67 69.33 54383.03 88888.00 2015-11-09 15:05:19.250 313 12400.48 69.45 54383.07 88888.00 2015-11-09 15:05:19.375 313 12400.35 69.55 54383.10 88888.00 2015-11-09 15:05:19.500 313 12400.20 69.70 54383.12 88888.00 2015-11-09 15:05:19.625 313 12400.00 69.78 54383.12 88888.00 2015-11-09 15:05:19.750 313 12399.80 69.83 54383.15 88888.00 2015-11-09 15:05:19.875 313 12399.67 69.95 54383.18 88888.00 2015-11-09 15:05:20.000 313 12399.52 70.05 54383.20 88888.00 2015-11-09 15:05:20.125 313 12399.40 70.15 54383.25 88888.00 2015-11-09 15:05:20.250 313 12399.27 70.22 54383.25 88888.00 2015-11-09 15:05:20.375 313 12399.17 70.28 54383.25 88888.00 2015-11-09 15:05:20.500 313 12399.10 70.28 54383.25 88888.00 2015-11-09 15:05:20.625 313 12399.08 70.35 54383.32 88888.00 2015-11-09 15:05:20.750 313 12399.02 70.38 54383.32 88888.00 2015-11-09 15:05:20.875 313 12398.98 70.35 54383.35 88888.00 2015-11-09 15:05:21.000 313 12398.90 70.35 54383.32 88888.00 2015-11-09 15:05:21.125 313 12398.83 70.35 54383.32 88888.00 2015-11-09 15:05:21.250 313 12398.85 70.33 54383.38 88888.00 2015-11-09 15:05:21.375 313 12398.88 70.33 54383.40 88888.00 2015-11-09 15:05:21.500 313 12398.85 70.25 54383.40 88888.00 2015-11-09 15:05:21.625 313 12398.83 70.20 54383.43 88888.00 2015-11-09 15:05:21.750 313 12398.90 70.17 54383.43 88888.00 2015-11-09 15:05:21.875 313 12398.92 70.12 54383.45 88888.00 2015-11-09 15:05:22.000 313 12398.88 70.03 54383.45 88888.00 2015-11-09 15:05:22.125 313 12398.95 69.97 54383.43 88888.00 2015-11-09 15:05:22.250 313 12399.00 69.88 54383.45 88888.00 2015-11-09 15:05:22.375 313 12399.08 69.78 54383.45 88888.00 2015-11-09 15:05:22.500 313 12399.10 69.70 54383.45 88888.00 2015-11-09 15:05:22.625 313 12399.12 69.62 54383.45 88888.00 2015-11-09 15:05:22.750 313 12399.15 69.53 54383.45 88888.00 2015-11-09 15:05:22.875 313 12399.23 69.45 54383.45 88888.00 2015-11-09 15:05:23.000 313 12399.27 69.35 54383.47 88888.00 2015-11-09 15:05:23.125 313 12399.38 69.33 54383.50 88888.00 2015-11-09 15:05:23.250 313 12399.50 69.20 54383.50 88888.00 2015-11-09 15:05:23.375 313 12399.60 69.10 54383.47 88888.00 2015-11-09 15:05:23.500 313 12399.67 68.92 54383.47 88888.00 2015-11-09 15:05:23.625 313 12399.77 68.80 54383.47 88888.00 2015-11-09 15:05:23.750 313 12399.85 68.75 54383.47 88888.00 2015-11-09 15:05:23.875 313 12399.92 68.62 54383.47 88888.00 2015-11-09 15:05:24.000 313 12400.05 68.53 54383.43 88888.00 2015-11-09 15:05:24.125 313 12400.17 68.40 54383.40 88888.00 2015-11-09 15:05:24.250 313 12400.25 68.22 54383.43 88888.00 2015-11-09 15:05:24.375 313 12400.33 68.15 54383.40 88888.00 2015-11-09 15:05:24.500 313 12400.40 68.05 54383.38 88888.00 2015-11-09 15:05:24.625 313 12400.45 67.97 54383.38 88888.00 2015-11-09 15:05:24.750 313 12400.50 67.90 54383.38 88888.00 2015-11-09 15:05:24.875 313 12400.52 67.80 54383.38 88888.00 2015-11-09 15:05:25.000 313 12400.62 67.72 54383.35 88888.00 2015-11-09 15:05:25.125 313 12400.73 67.72 54383.35 88888.00 2015-11-09 15:05:25.250 313 12400.80 67.67 54383.35 88888.00 2015-11-09 15:05:25.375 313 12400.88 67.70 54383.32 88888.00 2015-11-09 15:05:25.500 313 12400.92 67.72 54383.32 88888.00 2015-11-09 15:05:25.625 313 12401.05 67.75 54383.32 88888.00 2015-11-09 15:05:25.750 313 12401.08 67.78 54383.28 88888.00 2015-11-09 15:05:25.875 313 12401.10 67.92 54383.28 88888.00 2015-11-09 15:05:26.000 313 12401.17 68.00 54383.25 88888.00 2015-11-09 15:05:26.125 313 12401.20 68.05 54383.25 88888.00 2015-11-09 15:05:26.250 313 12401.23 68.15 54383.20 88888.00 2015-11-09 15:05:26.375 313 12401.33 68.33 54383.20 88888.00 2015-11-09 15:05:26.500 313 12401.42 68.45 54383.18 88888.00 2015-11-09 15:05:26.625 313 12401.50 68.55 54383.15 88888.00 2015-11-09 15:05:26.750 313 12401.50 68.58 54383.15 88888.00 2015-11-09 15:05:26.875 313 12401.55 68.65 54383.12 88888.00 2015-11-09 15:05:27.000 313 12401.60 68.75 54383.15 88888.00 2015-11-09 15:05:27.125 313 12401.62 68.85 54383.15 88888.00 2015-11-09 15:05:27.250 313 12401.60 68.92 54383.15 88888.00 2015-11-09 15:05:27.375 313 12401.58 69.00 54383.12 88888.00 2015-11-09 15:05:27.500 313 12401.60 69.10 54383.10 88888.00 2015-11-09 15:05:27.625 313 12401.62 69.17 54383.10 88888.00 2015-11-09 15:05:27.750 313 12401.60 69.20 54383.10 88888.00 2015-11-09 15:05:27.875 313 12401.62 69.30 54383.07 88888.00 2015-11-09 15:05:28.000 313 12401.65 69.45 54383.07 88888.00 2015-11-09 15:05:28.125 313 12401.60 69.55 54383.10 88888.00 2015-11-09 15:05:28.250 313 12401.58 69.65 54383.07 88888.00 2015-11-09 15:05:28.375 313 12401.62 69.70 54383.05 88888.00 2015-11-09 15:05:28.500 313 12401.65 69.75 54383.03 88888.00 2015-11-09 15:05:28.625 313 12401.65 69.78 54383.07 88888.00 2015-11-09 15:05:28.750 313 12401.65 69.85 54383.05 88888.00 2015-11-09 15:05:28.875 313 12401.62 69.92 54383.07 88888.00 2015-11-09 15:05:29.000 313 12401.55 69.92 54383.05 88888.00 2015-11-09 15:05:29.125 313 12401.55 69.95 54383.05 88888.00 2015-11-09 15:05:29.250 313 12401.58 69.95 54383.03 88888.00 2015-11-09 15:05:29.375 313 12401.62 69.97 54383.03 88888.00 2015-11-09 15:05:29.500 313 12401.62 70.00 54383.03 88888.00 2015-11-09 15:05:29.625 313 12401.62 70.05 54383.05 88888.00 2015-11-09 15:05:29.750 313 12401.65 70.15 54383.05 88888.00 2015-11-09 15:05:29.875 313 12401.67 70.22 54383.05 88888.00 2015-11-09 15:05:30.000 313 12401.70 70.25 54383.03 88888.00 2015-11-09 15:05:30.125 313 12401.73 70.30 54383.05 88888.00 2015-11-09 15:05:30.250 313 12401.73 70.30 54383.05 88888.00 2015-11-09 15:05:30.375 313 12401.73 70.30 54383.03 88888.00 2015-11-09 15:05:30.500 313 12401.77 70.33 54383.03 88888.00 2015-11-09 15:05:30.625 313 12401.85 70.38 54383.03 88888.00 2015-11-09 15:05:30.750 313 12402.00 70.35 54383.05 88888.00 2015-11-09 15:05:30.875 313 12402.10 70.38 54383.05 88888.00 2015-11-09 15:05:31.000 313 12402.12 70.40 54383.00 88888.00 2015-11-09 15:05:31.125 313 12402.17 70.40 54383.00 88888.00 2015-11-09 15:05:31.250 313 12402.30 70.38 54383.00 88888.00 2015-11-09 15:05:31.375 313 12402.45 70.40 54382.97 88888.00 2015-11-09 15:05:31.500 313 12402.55 70.40 54382.95 88888.00 2015-11-09 15:05:31.625 313 12402.77 70.40 54382.95 88888.00 2015-11-09 15:05:31.750 313 12402.98 70.45 54382.95 88888.00 2015-11-09 15:05:31.875 313 12403.10 70.47 54382.93 88888.00 2015-11-09 15:05:32.000 313 12403.20 70.50 54382.90 88888.00 2015-11-09 15:05:32.125 313 12403.38 70.50 54382.88 88888.00 2015-11-09 15:05:32.250 313 12403.55 70.53 54382.90 88888.00 2015-11-09 15:05:32.375 313 12403.70 70.58 54382.90 88888.00 2015-11-09 15:05:32.500 313 12403.77 70.62 54382.88 88888.00 2015-11-09 15:05:32.625 313 12403.80 70.62 54382.82 88888.00 2015-11-09 15:05:32.750 313 12403.90 70.60 54382.82 88888.00 2015-11-09 15:05:32.875 313 12404.10 70.62 54382.80 88888.00 2015-11-09 15:05:33.000 313 12404.20 70.60 54382.80 88888.00 2015-11-09 15:05:33.125 313 12404.33 70.55 54382.80 88888.00 2015-11-09 15:05:33.250 313 12404.42 70.53 54382.78 88888.00 2015-11-09 15:05:33.375 313 12404.58 70.50 54382.78 88888.00 2015-11-09 15:05:33.500 313 12404.67 70.42 54382.75 88888.00 2015-11-09 15:05:33.625 313 12404.73 70.38 54382.70 88888.00 2015-11-09 15:05:33.750 313 12404.88 70.35 54382.68 88888.00 2015-11-09 15:05:33.875 313 12405.00 70.30 54382.70 88888.00 2015-11-09 15:05:34.000 313 12405.05 70.25 54382.70 88888.00 2015-11-09 15:05:34.125 313 12405.12 70.17 54382.72 88888.00 2015-11-09 15:05:34.250 313 12405.20 70.08 54382.70 88888.00 2015-11-09 15:05:34.375 313 12405.35 70.05 54382.68 88888.00 2015-11-09 15:05:34.500 313 12405.40 70.08 54382.68 88888.00 2015-11-09 15:05:34.625 313 12405.48 70.03 54382.65 88888.00 2015-11-09 15:05:34.750 313 12405.45 69.95 54382.65 88888.00 2015-11-09 15:05:34.875 313 12405.45 69.92 54382.62 88888.00 2015-11-09 15:05:35.000 313 12405.45 69.88 54382.62 88888.00 2015-11-09 15:05:35.125 313 12405.42 69.85 54382.65 88888.00 2015-11-09 15:05:35.250 313 12405.35 69.85 54382.62 88888.00 2015-11-09 15:05:35.375 313 12405.30 69.83 54382.62 88888.00 2015-11-09 15:05:35.500 313 12405.25 69.83 54382.62 88888.00 2015-11-09 15:05:35.625 313 12405.17 69.83 54382.62 88888.00 2015-11-09 15:05:35.750 313 12405.08 69.83 54382.62 88888.00 2015-11-09 15:05:35.875 313 12404.95 69.80 54382.65 88888.00 2015-11-09 15:05:36.000 313 12404.83 69.80 54382.65 88888.00 2015-11-09 15:05:36.125 313 12404.62 69.83 54382.68 88888.00 2015-11-09 15:05:36.250 313 12404.48 69.88 54382.70 88888.00 2015-11-09 15:05:36.375 313 12404.42 69.92 54382.70 88888.00 2015-11-09 15:05:36.500 313 12404.38 69.92 54382.68 88888.00 2015-11-09 15:05:36.625 313 12404.35 69.90 54382.70 88888.00 2015-11-09 15:05:36.750 313 12404.23 69.88 54382.70 88888.00 2015-11-09 15:05:36.875 313 12404.08 69.88 54382.70 88888.00 2015-11-09 15:05:37.000 313 12403.95 69.90 54382.68 88888.00 2015-11-09 15:05:37.125 313 12403.83 69.90 54382.72 88888.00 2015-11-09 15:05:37.250 313 12403.70 69.92 54382.75 88888.00 2015-11-09 15:05:37.375 313 12403.58 69.95 54382.75 88888.00 2015-11-09 15:05:37.500 313 12403.50 69.95 54382.75 88888.00 2015-11-09 15:05:37.625 313 12403.42 69.95 54382.80 88888.00 2015-11-09 15:05:37.750 313 12403.33 69.95 54382.80 88888.00 2015-11-09 15:05:37.875 313 12403.25 69.95 54382.80 88888.00 2015-11-09 15:05:38.000 313 12403.17 69.95 54382.82 88888.00 2015-11-09 15:05:38.125 313 12403.02 69.90 54382.82 88888.00 2015-11-09 15:05:38.250 313 12402.88 69.83 54382.82 88888.00 2015-11-09 15:05:38.375 313 12402.88 69.83 54382.82 88888.00 2015-11-09 15:05:38.500 313 12402.95 69.85 54382.88 88888.00 2015-11-09 15:05:38.625 313 12402.95 69.83 54382.90 88888.00 2015-11-09 15:05:38.750 313 12402.92 69.78 54382.90 88888.00 2015-11-09 15:05:38.875 313 12402.88 69.78 54382.93 88888.00 2015-11-09 15:05:39.000 313 12402.85 69.83 54382.90 88888.00 2015-11-09 15:05:39.125 313 12402.85 69.83 54382.93 88888.00 2015-11-09 15:05:39.250 313 12402.75 69.80 54382.97 88888.00 2015-11-09 15:05:39.375 313 12402.75 69.75 54382.97 88888.00 2015-11-09 15:05:39.500 313 12402.77 69.75 54383.00 88888.00 2015-11-09 15:05:39.625 313 12402.80 69.75 54382.97 88888.00 2015-11-09 15:05:39.750 313 12402.85 69.78 54383.00 88888.00 2015-11-09 15:05:39.875 313 12402.83 69.78 54383.05 88888.00 2015-11-09 15:05:40.000 313 12402.88 69.75 54383.05 88888.00 2015-11-09 15:05:40.125 313 12402.88 69.80 54383.05 88888.00 2015-11-09 15:05:40.250 313 12402.83 69.90 54383.05 88888.00 2015-11-09 15:05:40.375 313 12402.85 70.00 54383.07 88888.00 2015-11-09 15:05:40.500 313 12402.90 70.00 54383.05 88888.00 2015-11-09 15:05:40.625 313 12402.95 69.97 54383.07 88888.00 2015-11-09 15:05:40.750 313 12403.02 70.00 54383.05 88888.00 2015-11-09 15:05:40.875 313 12403.10 70.05 54383.07 88888.00 2015-11-09 15:05:41.000 313 12403.15 70.08 54383.07 88888.00 2015-11-09 15:05:41.125 313 12403.17 70.10 54383.07 88888.00 2015-11-09 15:05:41.250 313 12403.25 70.10 54383.05 88888.00 2015-11-09 15:05:41.375 313 12403.38 70.08 54383.03 88888.00 2015-11-09 15:05:41.500 313 12403.42 70.10 54383.03 88888.00 2015-11-09 15:05:41.625 313 12403.50 70.10 54383.03 88888.00 2015-11-09 15:05:41.750 313 12403.60 70.12 54383.05 88888.00 2015-11-09 15:05:41.875 313 12403.75 70.10 54383.03 88888.00 2015-11-09 15:05:42.000 313 12403.85 70.05 54383.00 88888.00 2015-11-09 15:05:42.125 313 12403.90 70.05 54383.03 88888.00 2015-11-09 15:05:42.250 313 12403.98 69.97 54383.03 88888.00 2015-11-09 15:05:42.375 313 12404.08 69.97 54383.03 88888.00 2015-11-09 15:05:42.500 313 12404.10 69.95 54382.97 88888.00 2015-11-09 15:05:42.625 313 12404.17 69.92 54382.95 88888.00 2015-11-09 15:05:42.750 313 12404.27 69.88 54382.95 88888.00 2015-11-09 15:05:42.875 313 12404.33 69.85 54382.95 88888.00 2015-11-09 15:05:43.000 313 12404.40 69.75 54382.93 88888.00 2015-11-09 15:05:43.125 313 12404.50 69.75 54382.90 88888.00 2015-11-09 15:05:43.250 313 12404.60 69.70 54382.90 88888.00 2015-11-09 15:05:43.375 313 12404.62 69.65 54382.88 88888.00 2015-11-09 15:05:43.500 313 12404.65 69.65 54382.88 88888.00 2015-11-09 15:05:43.625 313 12404.77 69.65 54382.85 88888.00 2015-11-09 15:05:43.750 313 12404.92 69.65 54382.85 88888.00 2015-11-09 15:05:43.875 313 12404.95 69.60 54382.85 88888.00 2015-11-09 15:05:44.000 313 12405.00 69.58 54382.82 88888.00 2015-11-09 15:05:44.125 313 12405.10 69.58 54382.80 88888.00 2015-11-09 15:05:44.250 313 12405.20 69.58 54382.78 88888.00 2015-11-09 15:05:44.375 313 12405.23 69.55 54382.72 88888.00 2015-11-09 15:05:44.500 313 12405.25 69.55 54382.72 88888.00 2015-11-09 15:05:44.625 313 12405.40 69.58 54382.72 88888.00 2015-11-09 15:05:44.750 313 12405.52 69.58 54382.70 88888.00 2015-11-09 15:05:44.875 313 12405.60 69.55 54382.70 88888.00 2015-11-09 15:05:45.000 313 12405.65 69.53 54382.68 88888.00 2015-11-09 15:05:45.125 313 12405.67 69.50 54382.65 88888.00 2015-11-09 15:05:45.250 313 12405.75 69.53 54382.62 88888.00 2015-11-09 15:05:45.375 313 12405.77 69.58 54382.62 88888.00 2015-11-09 15:05:45.500 313 12405.75 69.58 54382.62 88888.00 2015-11-09 15:05:45.625 313 12405.70 69.60 54382.62 88888.00 2015-11-09 15:05:45.750 313 12405.67 69.65 54382.60 88888.00 2015-11-09 15:05:45.875 313 12405.67 69.67 54382.60 88888.00 2015-11-09 15:05:46.000 313 12405.67 69.75 54382.55 88888.00 2015-11-09 15:05:46.125 313 12405.67 69.83 54382.57 88888.00 2015-11-09 15:05:46.250 313 12405.65 69.80 54382.55 88888.00 2015-11-09 15:05:46.375 313 12405.67 69.88 54382.50 88888.00 2015-11-09 15:05:46.500 313 12405.62 69.97 54382.50 88888.00 2015-11-09 15:05:46.625 313 12405.62 69.97 54382.47 88888.00 2015-11-09 15:05:46.750 313 12405.60 69.97 54382.47 88888.00 2015-11-09 15:05:46.875 313 12405.62 70.03 54382.45 88888.00 2015-11-09 15:05:47.000 313 12405.65 70.08 54382.43 88888.00 2015-11-09 15:05:47.125 313 12405.62 70.10 54382.45 88888.00 2015-11-09 15:05:47.250 313 12405.60 70.12 54382.45 88888.00 2015-11-09 15:05:47.375 313 12405.65 70.15 54382.45 88888.00 2015-11-09 15:05:47.500 313 12405.65 70.20 54382.43 88888.00 2015-11-09 15:05:47.625 313 12405.60 70.28 54382.45 88888.00 2015-11-09 15:05:47.750 313 12405.55 70.28 54382.47 88888.00 2015-11-09 15:05:47.875 313 12405.58 70.35 54382.45 88888.00 2015-11-09 15:05:48.000 313 12405.50 70.42 54382.43 88888.00 2015-11-09 15:05:48.125 313 12405.33 70.47 54382.40 88888.00 2015-11-09 15:05:48.250 313 12405.30 70.50 54382.40 88888.00 2015-11-09 15:05:48.375 313 12405.40 70.55 54382.40 88888.00 2015-11-09 15:05:48.500 313 12405.42 70.65 54382.40 88888.00 2015-11-09 15:05:48.625 313 12405.35 70.75 54382.40 88888.00 2015-11-09 15:05:48.750 313 12405.33 70.88 54382.40 88888.00 2015-11-09 15:05:48.875 313 12405.33 70.97 54382.43 88888.00 2015-11-09 15:05:49.000 313 12405.30 71.10 54382.43 88888.00 2015-11-09 15:05:49.125 313 12405.25 71.25 54382.45 88888.00 2015-11-09 15:05:49.250 313 12405.17 71.40 54382.45 88888.00 2015-11-09 15:05:49.375 313 12405.15 71.47 54382.43 88888.00 2015-11-09 15:05:49.500 313 12405.12 71.60 54382.40 88888.00 2015-11-09 15:05:49.625 313 12405.05 71.70 54382.40 88888.00 2015-11-09 15:05:49.750 313 12405.02 71.88 54382.43 88888.00 2015-11-09 15:05:49.875 313 12405.05 71.97 54382.40 88888.00 2015-11-09 15:05:50.000 313 12405.08 72.08 54382.40 88888.00 2015-11-09 15:05:50.125 313 12405.00 72.25 54382.43 88888.00 2015-11-09 15:05:50.250 313 12404.88 72.40 54382.38 88888.00 2015-11-09 15:05:50.375 313 12404.80 72.47 54382.35 88888.00 2015-11-09 15:05:50.500 313 12404.73 72.58 54382.35 88888.00 2015-11-09 15:05:50.625 313 12404.73 72.72 54382.32 88888.00 2015-11-09 15:05:50.750 313 12404.70 72.85 54382.35 88888.00 2015-11-09 15:05:50.875 313 12404.67 72.95 54382.35 88888.00 2015-11-09 15:05:51.000 313 12404.65 73.05 54382.30 88888.00 2015-11-09 15:05:51.125 313 12404.55 73.08 54382.28 88888.00 2015-11-09 15:05:51.250 313 12404.52 73.12 54382.28 88888.00 2015-11-09 15:05:51.375 313 12404.58 73.17 54382.28 88888.00 2015-11-09 15:05:51.500 313 12404.62 73.25 54382.25 88888.00 2015-11-09 15:05:51.625 313 12404.58 73.30 54382.25 88888.00 2015-11-09 15:05:51.750 313 12404.52 73.35 54382.28 88888.00 2015-11-09 15:05:51.875 313 12404.52 73.38 54382.22 88888.00 2015-11-09 15:05:52.000 313 12404.65 73.40 54382.20 88888.00 2015-11-09 15:05:52.125 313 12404.65 73.45 54382.20 88888.00 2015-11-09 15:05:52.250 313 12404.73 73.45 54382.15 88888.00 2015-11-09 15:05:52.375 313 12404.85 73.47 54382.15 88888.00 2015-11-09 15:05:52.500 313 12404.90 73.45 54382.10 88888.00 2015-11-09 15:05:52.625 313 12404.95 73.42 54382.07 88888.00 2015-11-09 15:05:52.750 313 12405.00 73.45 54382.05 88888.00 2015-11-09 15:05:52.875 313 12405.08 73.47 54382.05 88888.00 2015-11-09 15:05:53.000 313 12405.17 73.47 54382.03 88888.00 2015-11-09 15:05:53.125 313 12405.27 73.45 54382.03 88888.00 2015-11-09 15:05:53.250 313 12405.35 73.38 54381.97 88888.00 2015-11-09 15:05:53.375 313 12405.50 73.33 54381.93 88888.00 2015-11-09 15:05:53.500 313 12405.58 73.25 54381.95 88888.00 2015-11-09 15:05:53.625 313 12405.67 73.22 54381.95 88888.00 2015-11-09 15:05:53.750 313 12405.77 73.12 54381.95 88888.00 2015-11-09 15:05:53.875 313 12405.83 73.03 54381.95 88888.00 2015-11-09 15:05:54.000 313 12405.85 72.95 54381.88 88888.00 2015-11-09 15:05:54.125 313 12405.98 72.88 54381.88 88888.00 2015-11-09 15:05:54.250 313 12406.00 72.80 54381.93 88888.00 2015-11-09 15:05:54.375 313 12406.05 72.78 54381.88 88888.00 2015-11-09 15:05:54.500 313 12406.23 72.67 54381.90 88888.00 2015-11-09 15:05:54.625 313 12406.35 72.60 54381.90 88888.00 2015-11-09 15:05:54.750 313 12406.33 72.53 54381.90 88888.00 2015-11-09 15:05:54.875 313 12406.38 72.38 54381.90 88888.00 2015-11-09 15:05:55.000 313 12406.50 72.25 54381.90 88888.00 2015-11-09 15:05:55.125 313 12406.52 72.12 54381.90 88888.00 2015-11-09 15:05:55.250 313 12406.55 72.03 54381.90 88888.00 2015-11-09 15:05:55.375 313 12406.62 71.95 54381.88 88888.00 2015-11-09 15:05:55.500 313 12406.70 71.75 54381.85 88888.00 2015-11-09 15:05:55.625 313 12406.80 71.60 54381.85 88888.00 2015-11-09 15:05:55.750 313 12406.95 71.53 54381.85 88888.00 2015-11-09 15:05:55.875 313 12407.02 71.45 54381.85 88888.00 2015-11-09 15:05:56.000 313 12407.08 71.30 54381.85 88888.00 2015-11-09 15:05:56.125 313 12407.10 71.20 54381.82 88888.00 2015-11-09 15:05:56.250 313 12407.15 71.12 54381.85 88888.00 2015-11-09 15:05:56.375 313 12407.33 71.05 54381.85 88888.00 2015-11-09 15:05:56.500 313 12407.48 70.95 54381.85 88888.00 2015-11-09 15:05:56.625 313 12407.60 70.92 54381.85 88888.00 2015-11-09 15:05:56.750 313 12407.67 70.85 54381.82 88888.00 2015-11-09 15:05:56.875 313 12407.85 70.80 54381.82 88888.00 2015-11-09 15:05:57.000 313 12407.95 70.78 54381.85 88888.00 2015-11-09 15:05:57.125 313 12407.98 70.70 54381.85 88888.00 2015-11-09 15:05:57.250 313 12407.98 70.65 54381.85 88888.00 2015-11-09 15:05:57.375 313 12408.10 70.65 54381.85 88888.00 2015-11-09 15:05:57.500 313 12408.25 70.67 54381.85 88888.00 2015-11-09 15:05:57.625 313 12408.38 70.65 54381.82 88888.00 2015-11-09 15:05:57.750 313 12408.58 70.65 54381.82 88888.00 2015-11-09 15:05:57.875 313 12408.75 70.62 54381.80 88888.00 2015-11-09 15:05:58.000 313 12408.85 70.58 54381.80 88888.00 2015-11-09 15:05:58.125 313 12409.00 70.53 54381.80 88888.00 2015-11-09 15:05:58.250 313 12409.10 70.50 54381.78 88888.00 2015-11-09 15:05:58.375 313 12409.23 70.53 54381.80 88888.00 2015-11-09 15:05:58.500 313 12409.33 70.50 54381.80 88888.00 2015-11-09 15:05:58.625 313 12409.42 70.45 54381.78 88888.00 2015-11-09 15:05:58.750 313 12409.50 70.40 54381.78 88888.00 2015-11-09 15:05:58.875 313 12409.58 70.38 54381.72 88888.00 2015-11-09 15:05:59.000 313 12409.60 70.35 54381.75 88888.00 2015-11-09 15:05:59.125 313 12409.75 70.30 54381.75 88888.00 2015-11-09 15:05:59.250 313 12409.90 70.25 54381.78 88888.00 2015-11-09 15:05:59.375 313 12410.05 70.22 54381.78 88888.00 2015-11-09 15:05:59.500 313 12410.10 70.17 54381.78 88888.00 2015-11-09 15:05:59.625 313 12410.10 70.08 54381.78 88888.00 2015-11-09 15:05:59.750 313 12410.17 70.05 54381.80 88888.00 2015-11-09 15:05:59.875 313 12410.20 69.97 54381.80 88888.00 2015-11-09 15:06:00.000 313 12410.17 69.97 54381.82 88888.00 2015-11-09 15:06:00.125 313 12410.17 69.95 54381.85 88888.00 2015-11-09 15:06:00.250 313 12410.20 69.95 54381.88 88888.00 2015-11-09 15:06:00.375 313 12410.27 70.00 54381.88 88888.00 2015-11-09 15:06:00.500 313 12410.25 70.03 54381.88 88888.00 2015-11-09 15:06:00.625 313 12410.15 70.03 54381.88 88888.00 2015-11-09 15:06:00.750 313 12410.05 70.12 54381.90 88888.00 2015-11-09 15:06:00.875 313 12409.98 70.22 54381.95 88888.00 2015-11-09 15:06:01.000 313 12409.95 70.30 54381.97 88888.00 2015-11-09 15:06:01.125 313 12409.85 70.38 54381.95 88888.00 2015-11-09 15:06:01.250 313 12409.75 70.42 54382.00 88888.00 2015-11-09 15:06:01.375 313 12409.70 70.55 54382.03 88888.00 2015-11-09 15:06:01.500 313 12409.73 70.62 54382.03 88888.00 2015-11-09 15:06:01.625 313 12409.67 70.75 54382.05 88888.00 2015-11-09 15:06:01.750 313 12409.58 70.85 54382.07 88888.00 2015-11-09 15:06:01.875 313 12409.45 70.97 54382.10 88888.00 2015-11-09 15:06:02.000 313 12409.33 71.08 54382.12 88888.00 2015-11-09 15:06:02.125 313 12409.35 71.17 54382.12 88888.00 2015-11-09 15:06:02.250 313 12409.30 71.20 54382.15 88888.00 2015-11-09 15:06:02.375 313 12409.27 71.22 54382.15 88888.00 2015-11-09 15:06:02.500 313 12409.17 71.25 54382.12 88888.00 2015-11-09 15:06:02.625 313 12409.12 71.30 54382.15 88888.00 2015-11-09 15:06:02.750 313 12409.02 71.38 54382.20 88888.00 2015-11-09 15:06:02.875 313 12408.92 71.38 54382.25 88888.00 2015-11-09 15:06:03.000 313 12408.95 71.38 54382.25 88888.00 2015-11-09 15:06:03.125 313 12409.00 71.42 54382.30 88888.00 2015-11-09 15:06:03.250 313 12408.98 71.40 54382.32 88888.00 2015-11-09 15:06:03.375 313 12409.02 71.40 54382.30 88888.00 2015-11-09 15:06:03.500 313 12409.10 71.42 54382.30 88888.00 2015-11-09 15:06:03.625 313 12409.12 71.38 54382.32 88888.00 2015-11-09 15:06:03.750 313 12409.15 71.33 54382.35 88888.00 2015-11-09 15:06:03.875 313 12409.23 71.33 54382.38 88888.00 2015-11-09 15:06:04.000 313 12409.25 71.35 54382.35 88888.00 2015-11-09 15:06:04.125 313 12409.33 71.33 54382.35 88888.00 2015-11-09 15:06:04.250 313 12409.40 71.28 54382.38 88888.00 2015-11-09 15:06:04.375 313 12409.42 71.28 54382.40 88888.00 2015-11-09 15:06:04.500 313 12409.45 71.25 54382.43 88888.00 2015-11-09 15:06:04.625 313 12409.50 71.28 54382.40 88888.00 2015-11-09 15:06:04.750 313 12409.55 71.30 54382.43 88888.00 2015-11-09 15:06:04.875 313 12409.55 71.25 54382.43 88888.00 2015-11-09 15:06:05.000 313 12409.58 71.22 54382.43 88888.00 2015-11-09 15:06:05.125 313 12409.65 71.22 54382.45 88888.00 2015-11-09 15:06:05.250 313 12409.70 71.20 54382.47 88888.00 2015-11-09 15:06:05.375 313 12409.73 71.20 54382.45 88888.00 2015-11-09 15:06:05.500 313 12409.67 71.22 54382.47 88888.00 2015-11-09 15:06:05.625 313 12409.70 71.17 54382.50 88888.00 2015-11-09 15:06:05.750 313 12409.75 71.12 54382.50 88888.00 2015-11-09 15:06:05.875 313 12409.83 71.10 54382.50 88888.00 2015-11-09 15:06:06.000 313 12409.83 70.97 54382.55 88888.00 2015-11-09 15:06:06.125 313 12409.73 70.92 54382.55 88888.00 2015-11-09 15:06:06.250 313 12409.73 70.90 54382.55 88888.00 2015-11-09 15:06:06.375 313 12409.75 70.83 54382.53 88888.00 2015-11-09 15:06:06.500 313 12409.77 70.78 54382.57 88888.00 2015-11-09 15:06:06.625 313 12409.80 70.72 54382.57 88888.00 2015-11-09 15:06:06.750 313 12409.83 70.67 54382.62 88888.00 2015-11-09 15:06:06.875 313 12409.85 70.62 54382.62 88888.00 2015-11-09 15:06:07.000 313 12409.92 70.53 54382.62 88888.00 2015-11-09 15:06:07.125 313 12409.98 70.45 54382.62 88888.00 2015-11-09 15:06:07.250 313 12410.00 70.40 54382.65 88888.00 2015-11-09 15:06:07.375 313 12410.00 70.38 54382.65 88888.00 2015-11-09 15:06:07.500 313 12409.98 70.33 54382.68 88888.00 2015-11-09 15:06:07.625 313 12409.98 70.22 54382.68 88888.00 2015-11-09 15:06:07.750 313 12410.05 70.12 54382.65 88888.00 2015-11-09 15:06:07.875 313 12410.02 70.05 54382.65 88888.00 2015-11-09 15:06:08.000 313 12409.95 69.97 54382.65 88888.00 2015-11-09 15:06:08.125 313 12409.90 69.95 54382.65 88888.00 2015-11-09 15:06:08.250 313 12409.90 69.88 54382.70 88888.00 2015-11-09 15:06:08.375 313 12409.88 69.83 54382.70 88888.00 2015-11-09 15:06:08.500 313 12409.85 69.80 54382.68 88888.00 2015-11-09 15:06:08.625 313 12409.90 69.80 54382.70 88888.00 2015-11-09 15:06:08.750 313 12409.90 69.80 54382.68 88888.00 2015-11-09 15:06:08.875 313 12409.80 69.75 54382.68 88888.00 2015-11-09 15:06:09.000 313 12409.75 69.72 54382.70 88888.00 2015-11-09 15:06:09.125 313 12409.73 69.75 54382.72 88888.00 2015-11-09 15:06:09.250 313 12409.75 69.70 54382.75 88888.00 2015-11-09 15:06:09.375 313 12409.83 69.70 54382.72 88888.00 2015-11-09 15:06:09.500 313 12409.77 69.72 54382.72 88888.00 2015-11-09 15:06:09.625 313 12409.77 69.72 54382.75 88888.00 2015-11-09 15:06:09.750 313 12409.80 69.70 54382.75 88888.00 2015-11-09 15:06:09.875 313 12409.83 69.72 54382.75 88888.00 2015-11-09 15:06:10.000 313 12409.90 69.72 54382.75 88888.00 2015-11-09 15:06:10.125 313 12409.90 69.72 54382.78 88888.00 2015-11-09 15:06:10.250 313 12409.92 69.67 54382.78 88888.00 2015-11-09 15:06:10.375 313 12410.02 69.62 54382.75 88888.00 2015-11-09 15:06:10.500 313 12410.00 69.55 54382.75 88888.00 2015-11-09 15:06:10.625 313 12410.02 69.50 54382.75 88888.00 2015-11-09 15:06:10.750 313 12410.15 69.40 54382.75 88888.00 2015-11-09 15:06:10.875 313 12410.17 69.30 54382.75 88888.00 2015-11-09 15:06:11.000 313 12410.23 69.17 54382.72 88888.00 2015-11-09 15:06:11.125 313 12410.30 69.08 54382.72 88888.00 2015-11-09 15:06:11.250 313 12410.35 68.95 54382.72 88888.00 2015-11-09 15:06:11.375 313 12410.38 68.85 54382.72 88888.00 2015-11-09 15:06:11.500 313 12410.42 68.75 54382.75 88888.00 2015-11-09 15:06:11.625 313 12410.48 68.58 54382.72 88888.00 2015-11-09 15:06:11.750 313 12410.50 68.45 54382.72 88888.00 2015-11-09 15:06:11.875 313 12410.52 68.38 54382.78 88888.00 2015-11-09 15:06:12.000 313 12410.60 68.25 54382.80 88888.00 2015-11-09 15:06:12.125 313 12410.62 68.10 54382.82 88888.00 2015-11-09 15:06:12.250 313 12410.67 67.90 54382.80 88888.00 2015-11-09 15:06:12.375 313 12410.80 67.75 54382.80 88888.00 2015-11-09 15:06:12.500 313 12410.90 67.60 54382.82 88888.00 2015-11-09 15:06:12.625 313 12410.95 67.47 54382.82 88888.00 2015-11-09 15:06:12.750 313 12410.98 67.38 54382.85 88888.00 2015-11-09 15:06:12.875 313 12411.08 67.25 54382.85 88888.00 2015-11-09 15:06:13.000 313 12411.20 67.12 54382.88 88888.00 2015-11-09 15:06:13.125 313 12411.27 66.95 54382.90 88888.00 2015-11-09 15:06:13.250 313 12411.33 66.78 54382.93 88888.00 2015-11-09 15:06:13.375 313 12411.35 66.67 54382.95 88888.00 2015-11-09 15:06:13.500 313 12411.45 66.55 54382.93 88888.00 2015-11-09 15:06:13.625 313 12411.45 66.45 54382.93 88888.00 2015-11-09 15:06:13.750 313 12411.42 66.40 54382.95 88888.00 2015-11-09 15:06:13.875 313 12411.45 66.35 54383.00 88888.00 2015-11-09 15:06:14.000 313 12411.52 66.30 54382.97 88888.00 2015-11-09 15:06:14.125 313 12411.65 66.20 54382.97 88888.00 2015-11-09 15:06:14.250 313 12411.73 66.08 54383.00 88888.00 2015-11-09 15:06:14.375 313 12411.73 66.05 54383.03 88888.00 2015-11-09 15:06:14.500 313 12411.77 66.03 54383.00 88888.00 2015-11-09 15:06:14.625 313 12411.90 65.97 54383.03 88888.00 2015-11-09 15:06:14.750 313 12412.00 65.88 54383.03 88888.00 2015-11-09 15:06:14.875 313 12412.08 65.78 54383.00 88888.00 2015-11-09 15:06:15.000 313 12412.15 65.75 54382.97 88888.00 2015-11-09 15:06:15.125 313 12412.23 65.75 54383.03 88888.00 2015-11-09 15:06:15.250 313 12412.35 65.75 54383.00 88888.00 2015-11-09 15:06:15.375 313 12412.48 65.75 54383.00 88888.00 2015-11-09 15:06:15.500 313 12412.62 65.78 54382.97 88888.00 2015-11-09 15:06:15.625 313 12412.77 65.80 54382.97 88888.00 2015-11-09 15:06:15.750 313 12412.88 65.83 54382.95 88888.00 2015-11-09 15:06:15.875 313 12412.95 65.88 54382.95 88888.00 2015-11-09 15:06:16.000 313 12413.12 65.90 54382.95 88888.00 2015-11-09 15:06:16.125 313 12413.27 65.90 54382.95 88888.00 2015-11-09 15:06:16.250 313 12413.40 65.92 54382.93 88888.00 2015-11-09 15:06:16.375 313 12413.58 66.00 54382.90 88888.00 2015-11-09 15:06:16.500 313 12413.58 66.05 54382.85 88888.00 2015-11-09 15:06:16.625 313 12413.62 66.15 54382.85 88888.00 2015-11-09 15:06:16.750 313 12413.75 66.17 54382.80 88888.00 2015-11-09 15:06:16.875 313 12413.92 66.17 54382.78 88888.00 2015-11-09 15:06:17.000 313 12414.05 66.22 54382.75 88888.00 2015-11-09 15:06:17.125 313 12414.08 66.30 54382.75 88888.00 2015-11-09 15:06:17.250 313 12414.10 66.45 54382.75 88888.00 2015-11-09 15:06:17.375 313 12414.23 66.55 54382.72 88888.00 2015-11-09 15:06:17.500 313 12414.30 66.70 54382.72 88888.00 2015-11-09 15:06:17.625 313 12414.35 66.78 54382.70 88888.00 2015-11-09 15:06:17.750 313 12414.35 66.88 54382.65 88888.00 2015-11-09 15:06:17.875 313 12414.42 67.00 54382.62 88888.00 2015-11-09 15:06:18.000 313 12414.58 67.15 54382.60 88888.00 2015-11-09 15:06:18.125 313 12414.65 67.28 54382.62 88888.00 2015-11-09 15:06:18.250 313 12414.67 67.38 54382.60 88888.00 2015-11-09 15:06:18.375 313 12414.75 67.50 54382.60 88888.00 2015-11-09 15:06:18.500 313 12414.80 67.60 54382.57 88888.00 2015-11-09 15:06:18.625 313 12414.88 67.67 54382.55 88888.00 2015-11-09 15:06:18.750 313 12414.95 67.75 54382.53 88888.00 2015-11-09 15:06:18.875 313 12415.05 67.83 54382.53 88888.00 2015-11-09 15:06:19.000 313 12415.10 67.90 54382.50 88888.00 2015-11-09 15:06:19.125 313 12415.05 67.95 54382.47 88888.00 2015-11-09 15:06:19.250 313 12415.05 67.97 54382.47 88888.00 2015-11-09 15:06:19.375 313 12415.12 68.00 54382.47 88888.00 2015-11-09 15:06:19.500 313 12415.25 68.10 54382.47 88888.00 2015-11-09 15:06:19.625 313 12415.23 68.15 54382.47 88888.00 2015-11-09 15:06:19.750 313 12415.20 68.17 54382.47 88888.00 2015-11-09 15:06:19.875 313 12415.17 68.20 54382.47 88888.00 2015-11-09 15:06:20.000 313 12415.20 68.25 54382.45 88888.00 2015-11-09 15:06:20.125 313 12415.23 68.25 54382.45 88888.00 2015-11-09 15:06:20.250 313 12415.25 68.30 54382.50 88888.00 2015-11-09 15:06:20.375 313 12415.30 68.30 54382.47 88888.00 2015-11-09 15:06:20.500 313 12415.27 68.30 54382.45 88888.00 2015-11-09 15:06:20.625 313 12415.33 68.30 54382.45 88888.00 2015-11-09 15:06:20.750 313 12415.30 68.33 54382.45 88888.00 2015-11-09 15:06:20.875 313 12415.30 68.35 54382.45 88888.00 2015-11-09 15:06:21.000 313 12415.30 68.35 54382.45 88888.00 2015-11-09 15:06:21.125 313 12415.30 68.38 54382.47 88888.00 2015-11-09 15:06:21.250 313 12415.20 68.45 54382.50 88888.00 2015-11-09 15:06:21.375 313 12415.17 68.47 54382.47 88888.00 2015-11-09 15:06:21.500 313 12415.20 68.50 54382.50 88888.00 2015-11-09 15:06:21.625 313 12415.20 68.58 54382.50 88888.00 2015-11-09 15:06:21.750 313 12415.17 68.60 54382.50 88888.00 2015-11-09 15:06:21.875 313 12415.17 68.65 54382.50 88888.00 2015-11-09 15:06:22.000 313 12415.12 68.75 54382.53 88888.00 2015-11-09 15:06:22.125 313 12415.05 68.83 54382.55 88888.00 2015-11-09 15:06:22.250 313 12414.98 68.90 54382.55 88888.00 2015-11-09 15:06:22.375 313 12415.00 69.00 54382.57 88888.00 2015-11-09 15:06:22.500 313 12414.92 69.10 54382.57 88888.00 2015-11-09 15:06:22.625 313 12414.77 69.22 54382.55 88888.00 2015-11-09 15:06:22.750 313 12414.67 69.35 54382.57 88888.00 2015-11-09 15:06:22.875 313 12414.65 69.47 54382.57 88888.00 2015-11-09 15:06:23.000 313 12414.60 69.60 54382.62 88888.00 2015-11-09 15:06:23.125 313 12414.55 69.72 54382.65 88888.00 2015-11-09 15:06:23.250 313 12414.52 69.90 54382.65 88888.00 2015-11-09 15:06:23.375 313 12414.48 70.05 54382.65 88888.00 2015-11-09 15:06:23.500 313 12414.40 70.20 54382.68 88888.00 2015-11-09 15:06:23.625 313 12414.35 70.35 54382.70 88888.00 2015-11-09 15:06:23.750 313 12414.30 70.45 54382.70 88888.00 2015-11-09 15:06:23.875 313 12414.27 70.58 54382.72 88888.00 2015-11-09 15:06:24.000 313 12414.15 70.70 54382.72 88888.00 2015-11-09 15:06:24.125 313 12414.08 70.78 54382.75 88888.00 2015-11-09 15:06:24.250 313 12414.08 70.83 54382.78 88888.00 2015-11-09 15:06:24.375 313 12414.10 70.90 54382.78 88888.00 2015-11-09 15:06:24.500 313 12414.15 70.92 54382.82 88888.00 2015-11-09 15:06:24.625 313 12414.17 70.97 54382.82 88888.00 2015-11-09 15:06:24.750 313 12414.15 71.03 54382.80 88888.00 2015-11-09 15:06:24.875 313 12414.15 71.03 54382.82 88888.00 2015-11-09 15:06:25.000 313 12414.23 71.05 54382.85 88888.00 2015-11-09 15:06:25.125 313 12414.30 71.10 54382.93 88888.00 2015-11-09 15:06:25.250 313 12414.27 71.08 54382.90 88888.00 2015-11-09 15:06:25.375 313 12414.25 71.08 54382.93 88888.00 2015-11-09 15:06:25.500 313 12414.33 71.08 54382.90 88888.00 2015-11-09 15:06:25.625 313 12414.50 71.05 54382.90 88888.00 2015-11-09 15:06:25.750 313 12414.62 71.05 54382.93 88888.00 2015-11-09 15:06:25.875 313 12414.65 71.10 54382.95 88888.00 2015-11-09 15:06:26.000 313 12414.67 71.08 54382.93 88888.00 2015-11-09 15:06:26.125 313 12414.73 71.05 54382.93 88888.00 2015-11-09 15:06:26.250 313 12414.77 71.03 54382.93 88888.00 2015-11-09 15:06:26.375 313 12414.88 71.00 54382.93 88888.00 2015-11-09 15:06:26.500 313 12414.90 71.00 54382.93 88888.00 2015-11-09 15:06:26.625 313 12414.95 71.00 54382.93 88888.00 2015-11-09 15:06:26.750 313 12415.05 70.95 54382.95 88888.00 2015-11-09 15:06:26.875 313 12415.15 70.92 54382.95 88888.00 2015-11-09 15:06:27.000 313 12415.23 70.90 54382.95 88888.00 2015-11-09 15:06:27.125 313 12415.27 70.88 54382.93 88888.00 2015-11-09 15:06:27.250 313 12415.35 70.90 54382.93 88888.00 2015-11-09 15:06:27.375 313 12415.50 70.88 54382.95 88888.00 2015-11-09 15:06:27.500 313 12415.62 70.88 54382.97 88888.00 2015-11-09 15:06:27.625 313 12415.62 70.83 54382.97 88888.00 2015-11-09 15:06:27.750 313 12415.70 70.78 54382.97 88888.00 2015-11-09 15:06:27.875 313 12415.83 70.72 54382.97 88888.00 2015-11-09 15:06:28.000 313 12415.85 70.70 54382.97 88888.00 2015-11-09 15:06:28.125 313 12415.85 70.70 54382.97 88888.00 2015-11-09 15:06:28.250 313 12415.92 70.65 54382.97 88888.00 2015-11-09 15:06:28.375 313 12415.95 70.65 54382.95 88888.00 2015-11-09 15:06:28.500 313 12416.02 70.62 54382.95 88888.00 2015-11-09 15:06:28.625 313 12416.08 70.60 54382.95 88888.00 2015-11-09 15:06:28.750 313 12416.08 70.60 54382.97 88888.00 2015-11-09 15:06:28.875 313 12416.12 70.55 54382.95 88888.00 2015-11-09 15:06:29.000 313 12416.17 70.50 54382.95 88888.00 2015-11-09 15:06:29.125 313 12416.20 70.50 54382.97 88888.00 2015-11-09 15:06:29.250 313 12416.15 70.45 54383.00 88888.00 2015-11-09 15:06:29.375 313 12416.23 70.40 54382.97 88888.00 2015-11-09 15:06:29.500 313 12416.23 70.38 54383.00 88888.00 2015-11-09 15:06:29.625 313 12416.27 70.33 54382.97 88888.00 2015-11-09 15:06:29.750 313 12416.33 70.25 54382.97 88888.00 2015-11-09 15:06:29.875 313 12416.40 70.17 54382.97 88888.00 2015-11-09 15:06:30.000 313 12416.50 70.15 54382.97 88888.00 2015-11-09 15:06:30.125 313 12416.52 70.10 54382.97 88888.00 2015-11-09 15:06:30.250 313 12416.58 70.08 54382.97 88888.00 2015-11-09 15:06:30.375 313 12416.70 70.08 54382.97 88888.00 2015-11-09 15:06:30.500 313 12416.80 70.08 54382.95 88888.00 2015-11-09 15:06:30.625 313 12416.85 70.03 54382.95 88888.00 2015-11-09 15:06:30.750 313 12416.85 70.05 54382.95 88888.00 2015-11-09 15:06:30.875 313 12416.83 70.08 54382.95 88888.00 2015-11-09 15:06:31.000 313 12416.90 70.10 54382.95 88888.00 2015-11-09 15:06:31.125 313 12416.98 70.10 54382.95 88888.00 2015-11-09 15:06:31.250 313 12417.00 70.05 54382.93 88888.00 2015-11-09 15:06:31.375 313 12417.05 70.03 54382.90 88888.00 2015-11-09 15:06:31.500 313 12417.12 70.05 54382.88 88888.00 2015-11-09 15:06:31.625 313 12417.15 70.05 54382.90 88888.00 2015-11-09 15:06:31.750 313 12417.17 70.00 54382.90 88888.00 2015-11-09 15:06:31.875 313 12417.25 70.00 54382.90 88888.00 2015-11-09 15:06:32.000 313 12417.33 70.05 54382.88 88888.00 2015-11-09 15:06:32.125 313 12417.38 70.10 54382.88 88888.00 2015-11-09 15:06:32.250 313 12417.38 70.10 54382.88 88888.00 2015-11-09 15:06:32.375 313 12417.42 70.08 54382.88 88888.00 2015-11-09 15:06:32.500 313 12417.52 70.12 54382.88 88888.00 2015-11-09 15:06:32.625 313 12417.55 70.17 54382.88 88888.00 2015-11-09 15:06:32.750 313 12417.58 70.20 54382.90 88888.00 2015-11-09 15:06:32.875 313 12417.62 70.15 54382.90 88888.00 2015-11-09 15:06:33.000 313 12417.80 70.17 54382.85 88888.00 2015-11-09 15:06:33.125 313 12417.90 70.20 54382.88 88888.00 2015-11-09 15:06:33.250 313 12417.95 70.15 54382.88 88888.00 2015-11-09 15:06:33.375 313 12418.02 70.15 54382.85 88888.00 2015-11-09 15:06:33.500 313 12418.08 70.12 54382.85 88888.00 2015-11-09 15:06:33.625 313 12418.12 70.08 54382.85 88888.00 2015-11-09 15:06:33.750 313 12418.17 70.08 54382.85 88888.00 2015-11-09 15:06:33.875 313 12418.30 70.03 54382.88 88888.00 2015-11-09 15:06:34.000 313 12418.35 69.95 54382.85 88888.00 2015-11-09 15:06:34.125 313 12418.45 69.90 54382.85 88888.00 2015-11-09 15:06:34.250 313 12418.52 69.83 54382.88 88888.00 2015-11-09 15:06:34.375 313 12418.62 69.80 54382.82 88888.00 2015-11-09 15:06:34.500 313 12418.67 69.75 54382.85 88888.00 2015-11-09 15:06:34.625 313 12418.80 69.75 54382.88 88888.00 2015-11-09 15:06:34.750 313 12418.90 69.67 54382.88 88888.00 2015-11-09 15:06:34.875 313 12418.88 69.62 54382.88 88888.00 2015-11-09 15:06:35.000 313 12418.92 69.60 54382.88 88888.00 2015-11-09 15:06:35.125 313 12418.95 69.58 54382.88 88888.00 2015-11-09 15:06:35.250 313 12419.00 69.58 54382.90 88888.00 2015-11-09 15:06:35.375 313 12419.12 69.60 54382.90 88888.00 2015-11-09 15:06:35.500 313 12419.20 69.55 54382.88 88888.00 2015-11-09 15:06:35.625 313 12419.25 69.53 54382.88 88888.00 2015-11-09 15:06:35.750 313 12419.30 69.53 54382.90 88888.00 2015-11-09 15:06:35.875 313 12419.40 69.53 54382.90 88888.00 2015-11-09 15:06:36.000 313 12419.45 69.47 54382.90 88888.00 2015-11-09 15:06:36.125 313 12419.55 69.47 54382.93 88888.00 2015-11-09 15:06:36.250 313 12419.60 69.42 54382.93 88888.00 2015-11-09 15:06:36.375 313 12419.70 69.45 54382.93 88888.00 2015-11-09 15:06:36.500 313 12419.73 69.45 54382.93 88888.00 2015-11-09 15:06:36.625 313 12419.73 69.47 54382.93 88888.00 2015-11-09 15:06:36.750 313 12419.80 69.45 54382.95 88888.00 2015-11-09 15:06:36.875 313 12419.92 69.45 54382.93 88888.00 2015-11-09 15:06:37.000 313 12420.00 69.45 54382.90 88888.00 2015-11-09 15:06:37.125 313 12420.05 69.42 54382.95 88888.00 2015-11-09 15:06:37.250 313 12420.05 69.38 54382.95 88888.00 2015-11-09 15:06:37.375 313 12420.08 69.40 54382.95 88888.00 2015-11-09 15:06:37.500 313 12420.15 69.42 54382.97 88888.00 2015-11-09 15:06:37.625 313 12420.20 69.42 54382.97 88888.00 2015-11-09 15:06:37.750 313 12420.25 69.38 54382.97 88888.00 2015-11-09 15:06:37.875 313 12420.30 69.38 54382.97 88888.00 2015-11-09 15:06:38.000 313 12420.40 69.40 54383.00 88888.00 2015-11-09 15:06:38.125 313 12420.42 69.42 54383.03 88888.00 2015-11-09 15:06:38.250 313 12420.50 69.42 54383.00 88888.00 2015-11-09 15:06:38.375 313 12420.62 69.42 54383.00 88888.00 2015-11-09 15:06:38.500 313 12420.70 69.40 54383.00 88888.00 2015-11-09 15:06:38.625 313 12420.80 69.38 54383.03 88888.00 2015-11-09 15:06:38.750 313 12420.98 69.45 54383.05 88888.00 2015-11-09 15:06:38.875 313 12421.05 69.45 54383.03 88888.00 2015-11-09 15:06:39.000 313 12421.05 69.38 54383.03 88888.00 2015-11-09 15:06:39.125 313 12421.10 69.35 54383.03 88888.00 2015-11-09 15:06:39.250 313 12421.15 69.35 54383.05 88888.00 2015-11-09 15:06:39.375 313 12421.25 69.35 54383.05 88888.00 2015-11-09 15:06:39.500 313 12421.27 69.40 54383.05 88888.00 2015-11-09 15:06:39.625 313 12421.27 69.40 54383.10 88888.00 2015-11-09 15:06:39.750 313 12421.33 69.42 54383.10 88888.00 2015-11-09 15:06:39.875 313 12421.42 69.38 54383.12 88888.00 2015-11-09 15:06:40.000 313 12421.58 69.35 54383.10 88888.00 2015-11-09 15:06:40.125 313 12421.70 69.33 54383.10 88888.00 2015-11-09 15:06:40.250 313 12421.70 69.30 54383.12 88888.00 2015-11-09 15:06:40.375 313 12421.75 69.28 54383.15 88888.00 2015-11-09 15:06:40.500 313 12421.85 69.28 54383.12 88888.00 2015-11-09 15:06:40.625 313 12421.90 69.25 54383.12 88888.00 2015-11-09 15:06:40.750 313 12422.00 69.25 54383.12 88888.00 2015-11-09 15:06:40.875 313 12422.08 69.28 54383.12 88888.00 2015-11-09 15:06:41.000 313 12422.10 69.22 54383.10 88888.00 2015-11-09 15:06:41.125 313 12422.15 69.22 54383.12 88888.00 2015-11-09 15:06:41.250 313 12422.27 69.20 54383.12 88888.00 2015-11-09 15:06:41.375 313 12422.35 69.22 54383.12 88888.00 2015-11-09 15:06:41.500 313 12422.40 69.22 54383.12 88888.00 2015-11-09 15:06:41.625 313 12422.45 69.25 54383.15 88888.00 2015-11-09 15:06:41.750 313 12422.50 69.28 54383.12 88888.00 2015-11-09 15:06:41.875 313 12422.55 69.30 54383.10 88888.00 2015-11-09 15:06:42.000 313 12422.58 69.28 54383.07 88888.00 2015-11-09 15:06:42.125 313 12422.65 69.30 54383.07 88888.00 2015-11-09 15:06:42.250 313 12422.80 69.35 54383.10 88888.00 2015-11-09 15:06:42.375 313 12422.85 69.30 54383.05 88888.00 2015-11-09 15:06:42.500 313 12422.85 69.28 54383.05 88888.00 2015-11-09 15:06:42.625 313 12422.95 69.30 54383.05 88888.00 2015-11-09 15:06:42.750 313 12423.08 69.33 54383.05 88888.00 2015-11-09 15:06:42.875 313 12423.25 69.25 54383.03 88888.00 2015-11-09 15:06:43.000 313 12423.45 69.17 54383.03 88888.00 2015-11-09 15:06:43.125 313 12423.55 69.17 54383.03 88888.00 2015-11-09 15:06:43.250 313 12423.67 69.12 54383.03 88888.00 2015-11-09 15:06:43.375 313 12423.75 69.08 54383.00 88888.00 2015-11-09 15:06:43.500 313 12423.77 69.08 54382.97 88888.00 2015-11-09 15:06:43.625 313 12423.92 69.03 54382.95 88888.00 2015-11-09 15:06:43.750 313 12424.08 68.97 54382.97 88888.00 2015-11-09 15:06:43.875 313 12424.12 68.92 54382.97 88888.00 2015-11-09 15:06:44.000 313 12424.20 68.88 54382.97 88888.00 2015-11-09 15:06:44.125 313 12424.25 68.83 54382.95 88888.00 2015-11-09 15:06:44.250 313 12424.27 68.75 54382.97 88888.00 2015-11-09 15:06:44.375 313 12424.40 68.72 54382.95 88888.00 2015-11-09 15:06:44.500 313 12424.48 68.67 54382.97 88888.00 2015-11-09 15:06:44.625 313 12424.55 68.65 54382.97 88888.00 2015-11-09 15:06:44.750 313 12424.62 68.62 54383.00 88888.00 2015-11-09 15:06:44.875 313 12424.65 68.60 54383.00 88888.00 2015-11-09 15:06:45.000 313 12424.67 68.58 54383.00 88888.00 2015-11-09 15:06:45.125 313 12424.67 68.55 54382.97 88888.00 2015-11-09 15:06:45.250 313 12424.62 68.53 54383.03 88888.00 2015-11-09 15:06:45.375 313 12424.70 68.53 54383.03 88888.00 2015-11-09 15:06:45.500 313 12424.80 68.50 54383.03 88888.00 2015-11-09 15:06:45.625 313 12424.95 68.53 54383.03 88888.00 2015-11-09 15:06:45.750 313 12424.92 68.53 54383.03 88888.00 2015-11-09 15:06:45.875 313 12424.92 68.58 54383.05 88888.00 2015-11-09 15:06:46.000 313 12424.98 68.62 54383.05 88888.00 2015-11-09 15:06:46.125 313 12425.08 68.70 54383.05 88888.00 2015-11-09 15:06:46.250 313 12425.02 68.75 54383.05 88888.00 2015-11-09 15:06:46.375 313 12425.00 68.80 54383.05 88888.00 2015-11-09 15:06:46.500 313 12425.02 68.85 54383.03 88888.00 2015-11-09 15:06:46.625 313 12425.10 68.92 54383.07 88888.00 2015-11-09 15:06:46.750 313 12425.17 69.00 54383.10 88888.00 2015-11-09 15:06:46.875 313 12425.30 69.03 54383.10 88888.00 2015-11-09 15:06:47.000 313 12425.27 69.03 54383.05 88888.00 2015-11-09 15:06:47.125 313 12425.30 69.08 54383.07 88888.00 2015-11-09 15:06:47.250 313 12425.30 69.05 54383.12 88888.00 2015-11-09 15:06:47.375 313 12425.30 69.05 54383.12 88888.00 2015-11-09 15:06:47.500 313 12425.35 69.03 54383.12 88888.00 2015-11-09 15:06:47.625 313 12425.40 69.03 54383.12 88888.00 2015-11-09 15:06:47.750 313 12425.38 69.00 54383.10 88888.00 2015-11-09 15:06:47.875 313 12425.45 68.97 54383.12 88888.00 2015-11-09 15:06:48.000 313 12425.48 68.97 54383.12 88888.00 2015-11-09 15:06:48.125 313 12425.48 68.95 54383.12 88888.00 2015-11-09 15:06:48.250 313 12425.45 68.90 54383.15 88888.00 2015-11-09 15:06:48.375 313 12425.50 68.85 54383.15 88888.00 2015-11-09 15:06:48.500 313 12425.48 68.83 54383.18 88888.00 2015-11-09 15:06:48.625 313 12425.52 68.80 54383.18 88888.00 2015-11-09 15:06:48.750 313 12425.52 68.72 54383.20 88888.00 2015-11-09 15:06:48.875 313 12425.55 68.60 54383.22 88888.00 2015-11-09 15:06:49.000 313 12425.55 68.53 54383.22 88888.00 2015-11-09 15:06:49.125 313 12425.52 68.47 54383.28 88888.00 2015-11-09 15:06:49.250 313 12425.42 68.42 54383.30 88888.00 2015-11-09 15:06:49.375 313 12425.45 68.38 54383.28 88888.00 2015-11-09 15:06:49.500 313 12425.52 68.28 54383.28 88888.00 2015-11-09 15:06:49.625 313 12425.52 68.22 54383.28 88888.00 2015-11-09 15:06:49.750 313 12425.48 68.17 54383.30 88888.00 2015-11-09 15:06:49.875 313 12425.45 68.10 54383.30 88888.00 2015-11-09 15:06:50.000 313 12425.45 68.05 54383.32 88888.00 2015-11-09 15:06:50.125 313 12425.42 67.97 54383.32 88888.00 2015-11-09 15:06:50.250 313 12425.50 67.92 54383.35 88888.00 2015-11-09 15:06:50.375 313 12425.55 67.90 54383.35 88888.00 2015-11-09 15:06:50.500 313 12425.55 67.85 54383.38 88888.00 2015-11-09 15:06:50.625 313 12425.55 67.78 54383.40 88888.00 2015-11-09 15:06:50.750 313 12425.52 67.72 54383.43 88888.00 2015-11-09 15:06:50.875 313 12425.60 67.72 54383.45 88888.00 2015-11-09 15:06:51.000 313 12425.62 67.70 54383.45 88888.00 2015-11-09 15:06:51.125 313 12425.65 67.62 54383.43 88888.00 2015-11-09 15:06:51.250 313 12425.70 67.60 54383.43 88888.00 2015-11-09 15:06:51.375 313 12425.67 67.60 54383.43 88888.00 2015-11-09 15:06:51.500 313 12425.65 67.58 54383.43 88888.00 2015-11-09 15:06:51.625 313 12425.67 67.55 54383.47 88888.00 2015-11-09 15:06:51.750 313 12425.67 67.53 54383.47 88888.00 2015-11-09 15:06:51.875 313 12425.70 67.47 54383.45 88888.00 2015-11-09 15:06:52.000 313 12425.73 67.42 54383.45 88888.00 2015-11-09 15:06:52.125 313 12425.80 67.40 54383.45 88888.00 2015-11-09 15:06:52.250 313 12425.90 67.35 54383.50 88888.00 2015-11-09 15:06:52.375 313 12425.98 67.30 54383.47 88888.00 2015-11-09 15:06:52.500 313 12425.95 67.28 54383.47 88888.00 2015-11-09 15:06:52.625 313 12426.00 67.22 54383.50 88888.00 2015-11-09 15:06:52.750 313 12426.05 67.17 54383.53 88888.00 2015-11-09 15:06:52.875 313 12426.08 67.15 54383.50 88888.00 2015-11-09 15:06:53.000 313 12426.02 67.05 54383.50 88888.00 2015-11-09 15:06:53.125 313 12426.02 67.05 54383.53 88888.00 2015-11-09 15:06:53.250 313 12426.05 67.00 54383.53 88888.00 2015-11-09 15:06:53.375 313 12426.08 67.00 54383.55 88888.00 2015-11-09 15:06:53.500 313 12426.00 66.95 54383.60 88888.00 2015-11-09 15:06:53.625 313 12425.95 66.92 54383.57 88888.00 2015-11-09 15:06:53.750 313 12425.95 66.88 54383.62 88888.00 2015-11-09 15:06:53.875 313 12425.95 66.85 54383.60 88888.00 2015-11-09 15:06:54.000 313 12425.90 66.80 54383.62 88888.00 2015-11-09 15:06:54.125 313 12425.85 66.83 54383.60 88888.00 2015-11-09 15:06:54.250 313 12425.83 66.80 54383.68 88888.00 2015-11-09 15:06:54.375 313 12425.83 66.78 54383.70 88888.00 2015-11-09 15:06:54.500 313 12425.75 66.75 54383.70 88888.00 2015-11-09 15:06:54.625 313 12425.70 66.67 54383.70 88888.00 2015-11-09 15:06:54.750 313 12425.70 66.65 54383.72 88888.00 2015-11-09 15:06:54.875 313 12425.67 66.65 54383.75 88888.00 2015-11-09 15:06:55.000 313 12425.62 66.60 54383.80 88888.00 2015-11-09 15:06:55.125 313 12425.60 66.58 54383.85 88888.00 2015-11-09 15:06:55.250 313 12425.55 66.55 54383.88 88888.00 2015-11-09 15:06:55.375 313 12425.55 66.53 54383.85 88888.00 2015-11-09 15:06:55.500 313 12425.50 66.50 54383.90 88888.00 2015-11-09 15:06:55.625 313 12425.50 66.50 54383.93 88888.00 2015-11-09 15:06:55.750 313 12425.50 66.55 54383.95 88888.00 2015-11-09 15:06:55.875 313 12425.55 66.58 54383.97 88888.00 2015-11-09 15:06:56.000 313 12425.52 66.60 54384.00 88888.00 2015-11-09 15:06:56.125 313 12425.48 66.65 54384.05 88888.00 2015-11-09 15:06:56.250 313 12425.33 66.72 54384.07 88888.00 2015-11-09 15:06:56.375 313 12425.20 66.78 54384.10 88888.00 2015-11-09 15:06:56.500 313 12425.12 66.75 54384.12 88888.00 2015-11-09 15:06:56.625 313 12425.05 66.80 54384.15 88888.00 2015-11-09 15:06:56.750 313 12425.02 66.85 54384.20 88888.00 2015-11-09 15:06:56.875 313 12424.92 66.90 54384.22 88888.00 2015-11-09 15:06:57.000 313 12424.83 67.00 54384.30 88888.00 2015-11-09 15:06:57.125 313 12424.73 67.10 54384.30 88888.00 2015-11-09 15:06:57.250 313 12424.60 67.12 54384.35 88888.00 2015-11-09 15:06:57.375 313 12424.62 67.17 54384.35 88888.00 2015-11-09 15:06:57.500 313 12424.62 67.22 54384.43 88888.00 2015-11-09 15:06:57.625 313 12424.60 67.30 54384.47 88888.00 2015-11-09 15:06:57.750 313 12424.58 67.33 54384.50 88888.00 2015-11-09 15:06:57.875 313 12424.42 67.40 54384.55 88888.00 2015-11-09 15:06:58.000 313 12424.35 67.45 54384.60 88888.00 2015-11-09 15:06:58.125 313 12424.33 67.55 54384.65 88888.00 2015-11-09 15:06:58.250 313 12424.23 67.55 54384.72 88888.00 2015-11-09 15:06:58.375 313 12424.12 67.60 54384.75 88888.00 2015-11-09 15:06:58.500 313 12424.05 67.65 54384.80 88888.00 2015-11-09 15:06:58.625 313 12423.98 67.60 54384.80 88888.00 2015-11-09 15:06:58.750 313 12423.95 67.60 54384.88 88888.00 2015-11-09 15:06:58.875 313 12423.90 67.60 54384.90 88888.00 2015-11-09 15:06:59.000 313 12423.70 67.55 54384.97 88888.00 2015-11-09 15:06:59.125 313 12423.58 67.47 54385.00 88888.00 2015-11-09 15:06:59.250 313 12423.58 67.40 54385.07 88888.00 2015-11-09 15:06:59.375 313 12423.62 67.35 54385.10 88888.00 2015-11-09 15:06:59.500 313 12423.55 67.28 54385.15 88888.00 2015-11-09 15:06:59.625 313 12423.55 67.20 54385.20 88888.00 2015-11-09 15:06:59.750 313 12423.50 67.17 54385.22 88888.00 2015-11-09 15:06:59.875 313 12423.42 67.12 54385.28 88888.00 2015-11-09 15:07:00.000 313 12423.35 67.10 54385.28 88888.00 2015-11-09 15:07:00.125 313 12423.35 67.05 54385.35 88888.00 2015-11-09 15:07:00.250 313 12423.33 66.95 54385.38 88888.00 2015-11-09 15:07:00.375 313 12423.35 66.88 54385.40 88888.00 2015-11-09 15:07:00.500 313 12423.35 66.85 54385.45 88888.00 2015-11-09 15:07:00.625 313 12423.27 66.78 54385.47 88888.00 2015-11-09 15:07:00.750 313 12423.23 66.75 54385.53 88888.00 2015-11-09 15:07:00.875 313 12423.23 66.70 54385.55 88888.00 2015-11-09 15:07:01.000 313 12423.27 66.65 54385.60 88888.00 2015-11-09 15:07:01.125 313 12423.33 66.65 54385.65 88888.00 2015-11-09 15:07:01.250 313 12423.38 66.60 54385.70 88888.00 2015-11-09 15:07:01.375 313 12423.33 66.58 54385.70 88888.00 2015-11-09 15:07:01.500 313 12423.25 66.47 54385.72 88888.00 2015-11-09 15:07:01.625 313 12423.20 66.45 54385.70 88888.00 2015-11-09 15:07:01.750 313 12423.23 66.45 54385.72 88888.00 2015-11-09 15:07:01.875 313 12423.20 66.45 54385.75 88888.00 2015-11-09 15:07:02.000 313 12423.23 66.42 54385.80 88888.00 2015-11-09 15:07:02.125 313 12423.23 66.40 54385.85 88888.00 2015-11-09 15:07:02.250 313 12423.20 66.40 54385.88 88888.00 2015-11-09 15:07:02.375 313 12423.23 66.45 54385.90 88888.00 2015-11-09 15:07:02.500 313 12423.25 66.45 54385.90 88888.00 2015-11-09 15:07:02.625 313 12423.25 66.47 54385.93 88888.00 2015-11-09 15:07:02.750 313 12423.20 66.53 54385.97 88888.00 2015-11-09 15:07:02.875 313 12423.17 66.60 54386.03 88888.00 2015-11-09 15:07:03.000 313 12423.10 66.62 54386.03 88888.00 2015-11-09 15:07:03.125 313 12423.02 66.65 54386.07 88888.00 2015-11-09 15:07:03.250 313 12422.98 66.78 54386.12 88888.00 2015-11-09 15:07:03.375 313 12422.88 66.85 54386.18 88888.00 2015-11-09 15:07:03.500 313 12422.88 66.88 54386.20 88888.00 2015-11-09 15:07:03.625 313 12422.92 66.97 54386.20 88888.00 2015-11-09 15:07:03.750 313 12422.92 67.10 54386.20 88888.00 2015-11-09 15:07:03.875 313 12422.88 67.17 54386.20 88888.00 2015-11-09 15:07:04.000 313 12422.85 67.33 54386.25 88888.00 2015-11-09 15:07:04.125 313 12422.88 67.42 54386.28 88888.00 2015-11-09 15:07:04.250 313 12422.85 67.53 54386.30 88888.00 2015-11-09 15:07:04.375 313 12422.85 67.67 54386.32 88888.00 2015-11-09 15:07:04.500 313 12422.83 67.83 54386.35 88888.00 2015-11-09 15:07:04.625 313 12422.80 67.95 54386.35 88888.00 2015-11-09 15:07:04.750 313 12422.83 68.08 54386.35 88888.00 2015-11-09 15:07:04.875 313 12422.85 68.20 54386.38 88888.00 2015-11-09 15:07:05.000 313 12422.88 68.33 54386.38 88888.00 2015-11-09 15:07:05.125 313 12422.98 68.45 54386.38 88888.00 2015-11-09 15:07:05.250 313 12422.92 68.60 54386.38 88888.00 2015-11-09 15:07:05.375 313 12422.92 68.72 54386.38 88888.00 2015-11-09 15:07:05.500 313 12422.88 68.85 54386.40 88888.00 2015-11-09 15:07:05.625 313 12422.83 68.97 54386.40 88888.00 2015-11-09 15:07:05.750 313 12422.90 69.10 54386.40 88888.00 2015-11-09 15:07:05.875 313 12422.92 69.22 54386.40 88888.00 2015-11-09 15:07:06.000 313 12422.98 69.30 54386.43 88888.00 2015-11-09 15:07:06.125 313 12422.98 69.40 54386.40 88888.00 2015-11-09 15:07:06.250 313 12422.95 69.53 54386.43 88888.00 2015-11-09 15:07:06.375 313 12423.00 69.60 54386.43 88888.00 2015-11-09 15:07:06.500 313 12423.10 69.62 54386.43 88888.00 2015-11-09 15:07:06.625 313 12423.12 69.67 54386.43 88888.00 2015-11-09 15:07:06.750 313 12423.15 69.70 54386.43 88888.00 2015-11-09 15:07:06.875 313 12423.15 69.75 54386.40 88888.00 2015-11-09 15:07:07.000 313 12423.12 69.80 54386.40 88888.00 2015-11-09 15:07:07.125 313 12423.08 69.83 54386.43 88888.00 2015-11-09 15:07:07.250 313 12423.02 69.83 54386.40 88888.00 2015-11-09 15:07:07.375 313 12423.08 69.85 54386.38 88888.00 2015-11-09 15:07:07.500 313 12423.12 69.85 54386.38 88888.00 2015-11-09 15:07:07.625 313 12423.15 69.80 54386.38 88888.00 2015-11-09 15:07:07.750 313 12423.20 69.78 54386.40 88888.00 2015-11-09 15:07:07.875 313 12423.17 69.75 54386.40 88888.00 2015-11-09 15:07:08.000 313 12423.08 69.72 54386.43 88888.00 2015-11-09 15:07:08.125 313 12423.02 69.67 54386.45 88888.00 2015-11-09 15:07:08.250 313 12423.00 69.62 54386.45 88888.00 2015-11-09 15:07:08.375 313 12422.98 69.55 54386.43 88888.00 2015-11-09 15:07:08.500 313 12422.95 69.50 54386.43 88888.00 2015-11-09 15:07:08.625 313 12422.95 69.47 54386.43 88888.00 2015-11-09 15:07:08.750 313 12422.90 69.45 54386.43 88888.00 2015-11-09 15:07:08.875 313 12422.85 69.35 54386.45 88888.00 2015-11-09 15:07:09.000 313 12422.90 69.22 54386.45 88888.00 2015-11-09 15:07:09.125 313 12422.98 69.12 54386.47 88888.00 2015-11-09 15:07:09.250 313 12423.00 69.00 54386.47 88888.00 2015-11-09 15:07:09.375 313 12423.02 68.92 54386.45 88888.00 2015-11-09 15:07:09.500 313 12423.02 68.83 54386.45 88888.00 2015-11-09 15:07:09.625 313 12423.05 68.75 54386.47 88888.00 2015-11-09 15:07:09.750 313 12423.10 68.60 54386.45 88888.00 2015-11-09 15:07:09.875 313 12423.10 68.45 54386.47 88888.00 2015-11-09 15:07:10.000 313 12423.10 68.28 54386.45 88888.00 2015-11-09 15:07:10.125 313 12423.08 68.12 54386.47 88888.00 2015-11-09 15:07:10.250 313 12423.02 67.95 54386.53 88888.00 2015-11-09 15:07:10.375 313 12423.05 67.85 54386.50 88888.00 2015-11-09 15:07:10.500 313 12423.15 67.70 54386.53 88888.00 2015-11-09 15:07:10.625 313 12423.20 67.53 54386.53 88888.00 2015-11-09 15:07:10.750 313 12423.17 67.33 54386.50 88888.00 2015-11-09 15:07:10.875 313 12423.23 67.17 54386.50 88888.00 2015-11-09 15:07:11.000 313 12423.30 67.03 54386.53 88888.00 2015-11-09 15:07:11.125 313 12423.30 66.92 54386.55 88888.00 2015-11-09 15:07:11.250 313 12423.27 66.72 54386.55 88888.00 2015-11-09 15:07:11.375 313 12423.35 66.60 54386.55 88888.00 2015-11-09 15:07:11.500 313 12423.42 66.50 54386.57 88888.00 2015-11-09 15:07:11.625 313 12423.45 66.38 54386.60 88888.00 2015-11-09 15:07:11.750 313 12423.45 66.20 54386.62 88888.00 2015-11-09 15:07:11.875 313 12423.45 66.05 54386.62 88888.00 2015-11-09 15:07:12.000 313 12423.50 65.95 54386.68 88888.00 2015-11-09 15:07:12.125 313 12423.52 65.85 54386.70 88888.00 2015-11-09 15:07:12.250 313 12423.58 65.72 54386.70 88888.00 2015-11-09 15:07:12.375 313 12423.67 65.65 54386.70 88888.00 2015-11-09 15:07:12.500 313 12423.75 65.60 54386.75 88888.00 2015-11-09 15:07:12.625 313 12423.70 65.53 54386.78 88888.00 2015-11-09 15:07:12.750 313 12423.67 65.42 54386.80 88888.00 2015-11-09 15:07:12.875 313 12423.70 65.33 54386.82 88888.00 2015-11-09 15:07:13.000 313 12423.73 65.25 54386.85 88888.00 2015-11-09 15:07:13.125 313 12423.70 65.17 54386.88 88888.00 2015-11-09 15:07:13.250 313 12423.73 65.08 54386.93 88888.00 2015-11-09 15:07:13.375 313 12423.80 65.00 54386.90 88888.00 2015-11-09 15:07:13.500 313 12423.80 64.95 54386.93 88888.00 2015-11-09 15:07:13.625 313 12423.85 64.85 54386.93 88888.00 2015-11-09 15:07:13.750 313 12423.85 64.80 54386.93 88888.00 2015-11-09 15:07:13.875 313 12423.83 64.75 54386.97 88888.00 2015-11-09 15:07:14.000 313 12423.90 64.80 54387.03 88888.00 2015-11-09 15:07:14.125 313 12424.00 64.75 54387.05 88888.00 2015-11-09 15:07:14.250 313 12424.00 64.70 54387.10 88888.00 2015-11-09 15:07:14.375 313 12424.00 64.72 54387.07 88888.00 2015-11-09 15:07:14.500 313 12424.02 64.75 54387.10 88888.00 2015-11-09 15:07:14.625 313 12424.10 64.75 54387.07 88888.00 2015-11-09 15:07:14.750 313 12424.20 64.78 54387.10 88888.00 2015-11-09 15:07:14.875 313 12424.20 64.83 54387.10 88888.00 2015-11-09 15:07:15.000 313 12424.17 64.83 54387.12 88888.00 2015-11-09 15:07:15.125 313 12424.15 64.85 54387.12 88888.00 2015-11-09 15:07:15.250 313 12424.23 64.90 54387.12 88888.00 2015-11-09 15:07:15.375 313 12424.25 64.95 54387.15 88888.00 2015-11-09 15:07:15.500 313 12424.30 64.92 54387.18 88888.00 2015-11-09 15:07:15.625 313 12424.45 64.95 54387.18 88888.00 2015-11-09 15:07:15.750 313 12424.58 64.97 54387.18 88888.00 2015-11-09 15:07:15.875 313 12424.62 65.03 54387.20 88888.00 2015-11-09 15:07:16.000 313 12424.67 65.08 54387.18 88888.00 2015-11-09 15:07:16.125 313 12424.73 65.10 54387.20 88888.00 2015-11-09 15:07:16.250 313 12424.70 65.15 54387.20 88888.00 2015-11-09 15:07:16.375 313 12424.77 65.15 54387.20 88888.00 2015-11-09 15:07:16.500 313 12424.77 65.15 54387.20 88888.00 2015-11-09 15:07:16.625 313 12424.73 65.17 54387.20 88888.00 2015-11-09 15:07:16.750 313 12424.73 65.15 54387.22 88888.00 2015-11-09 15:07:16.875 313 12424.77 65.08 54387.22 88888.00 2015-11-09 15:07:17.000 313 12424.80 65.03 54387.20 88888.00 2015-11-09 15:07:17.125 313 12424.88 64.95 54387.22 88888.00 2015-11-09 15:07:17.250 313 12424.92 64.90 54387.25 88888.00 2015-11-09 15:07:17.375 313 12424.92 64.83 54387.22 88888.00 2015-11-09 15:07:17.500 313 12424.95 64.75 54387.25 88888.00 2015-11-09 15:07:17.625 313 12425.00 64.65 54387.25 88888.00 2015-11-09 15:07:17.750 313 12425.08 64.47 54387.28 88888.00 2015-11-09 15:07:17.875 313 12425.08 64.35 54387.28 88888.00 2015-11-09 15:07:18.000 313 12425.08 64.25 54387.30 88888.00 2015-11-09 15:07:18.125 313 12425.10 64.12 54387.32 88888.00 2015-11-09 15:07:18.250 313 12425.08 63.98 54387.30 88888.00 2015-11-09 15:07:18.375 313 12425.08 63.83 54387.32 88888.00 2015-11-09 15:07:18.500 313 12425.15 63.70 54387.35 88888.00 2015-11-09 15:07:18.625 313 12425.17 63.60 54387.35 88888.00 2015-11-09 15:07:18.750 313 12425.23 63.50 54387.35 88888.00 2015-11-09 15:07:18.875 313 12425.27 63.35 54387.38 88888.00 2015-11-09 15:07:19.000 313 12425.33 63.23 54387.38 88888.00 2015-11-09 15:07:19.125 313 12425.25 63.12 54387.40 88888.00 2015-11-09 15:07:19.250 313 12425.27 62.98 54387.43 88888.00 2015-11-09 15:07:19.375 313 12425.40 62.90 54387.43 88888.00 2015-11-09 15:07:19.500 313 12425.55 62.77 54387.43 88888.00 2015-11-09 15:07:19.625 313 12425.60 62.70 54387.47 88888.00 2015-11-09 15:07:19.750 313 12425.58 62.60 54387.47 88888.00 2015-11-09 15:07:19.875 313 12425.60 62.60 54387.47 88888.00 2015-11-09 15:07:20.000 313 12425.65 62.55 54387.50 88888.00 2015-11-09 15:07:20.125 313 12425.67 62.50 54387.53 88888.00 2015-11-09 15:07:20.250 313 12425.65 62.50 54387.53 88888.00 2015-11-09 15:07:20.375 313 12425.67 62.48 54387.50 88888.00 2015-11-09 15:07:20.500 313 12425.70 62.42 54387.50 88888.00 2015-11-09 15:07:20.625 313 12425.67 62.52 54387.53 88888.00 2015-11-09 15:07:20.750 313 12425.65 62.58 54387.53 88888.00 2015-11-09 15:07:20.875 313 12425.65 62.60 54387.53 88888.00 2015-11-09 15:07:21.000 313 12425.62 62.65 54387.55 88888.00 2015-11-09 15:07:21.125 313 12425.60 62.73 54387.57 88888.00 2015-11-09 15:07:21.250 313 12425.58 62.83 54387.60 88888.00 2015-11-09 15:07:21.375 313 12425.52 62.92 54387.60 88888.00 2015-11-09 15:07:21.500 313 12425.42 63.00 54387.60 88888.00 2015-11-09 15:07:21.625 313 12425.30 63.05 54387.65 88888.00 2015-11-09 15:07:21.750 313 12425.27 63.12 54387.65 88888.00 2015-11-09 15:07:21.875 313 12425.12 63.17 54387.65 88888.00 2015-11-09 15:07:22.000 313 12424.98 63.23 54387.68 88888.00 2015-11-09 15:07:22.125 313 12424.80 63.35 54387.70 88888.00 2015-11-09 15:07:22.250 313 12424.65 63.45 54387.75 88888.00 2015-11-09 15:07:22.375 313 12424.55 63.55 54387.75 88888.00 2015-11-09 15:07:22.500 313 12424.38 63.58 54387.78 88888.00 2015-11-09 15:07:22.625 313 12424.25 63.67 54387.78 88888.00 2015-11-09 15:07:22.750 313 12424.15 63.75 54387.80 88888.00 2015-11-09 15:07:22.875 313 12424.05 63.77 54387.85 88888.00 2015-11-09 15:07:23.000 313 12423.90 63.75 54387.85 88888.00 2015-11-09 15:07:23.125 313 12423.80 63.75 54387.85 88888.00 2015-11-09 15:07:23.250 313 12423.75 63.73 54387.88 88888.00 2015-11-09 15:07:23.375 313 12423.60 63.73 54387.90 88888.00 2015-11-09 15:07:23.500 313 12423.48 63.70 54387.95 88888.00 2015-11-09 15:07:23.625 313 12423.40 63.65 54387.97 88888.00 2015-11-09 15:07:23.750 313 12423.30 63.60 54388.00 88888.00 2015-11-09 15:07:23.875 313 12423.23 63.52 54388.03 88888.00 2015-11-09 15:07:24.000 313 12423.12 63.50 54388.05 88888.00 2015-11-09 15:07:24.125 313 12423.02 63.40 54388.05 88888.00 2015-11-09 15:07:24.250 313 12422.90 63.30 54388.05 88888.00 2015-11-09 15:07:24.375 313 12422.80 63.25 54388.07 88888.00 2015-11-09 15:07:24.500 313 12422.73 63.25 54388.12 88888.00 2015-11-09 15:07:24.625 313 12422.62 63.23 54388.15 88888.00 2015-11-09 15:07:24.750 313 12422.55 63.17 54388.15 88888.00 2015-11-09 15:07:24.875 313 12422.40 63.12 54388.20 88888.00 2015-11-09 15:07:25.000 313 12422.25 63.05 54388.22 88888.00 2015-11-09 15:07:25.125 313 12422.17 63.00 54388.25 88888.00 2015-11-09 15:07:25.250 313 12422.10 63.00 54388.30 88888.00 2015-11-09 15:07:25.375 313 12422.05 62.98 54388.30 88888.00 2015-11-09 15:07:25.500 313 12421.95 62.95 54388.32 88888.00 2015-11-09 15:07:25.625 313 12421.95 62.98 54388.40 88888.00 2015-11-09 15:07:25.750 313 12421.88 62.98 54388.40 88888.00 2015-11-09 15:07:25.875 313 12421.75 62.95 54388.45 88888.00 2015-11-09 15:07:26.000 313 12421.67 62.95 54388.45 88888.00 2015-11-09 15:07:26.125 313 12421.73 62.95 54388.47 88888.00 2015-11-09 15:07:26.250 313 12421.73 62.95 54388.50 88888.00 2015-11-09 15:07:26.375 313 12421.73 62.92 54388.47 88888.00 2015-11-09 15:07:26.500 313 12421.70 62.88 54388.50 88888.00 2015-11-09 15:07:26.625 313 12421.62 62.88 54388.50 88888.00 2015-11-09 15:07:26.750 313 12421.62 62.83 54388.55 88888.00 2015-11-09 15:07:26.875 313 12421.60 62.80 54388.60 88888.00 2015-11-09 15:07:27.000 313 12421.52 62.80 54388.60 88888.00 2015-11-09 15:07:27.125 313 12421.45 62.83 54388.62 88888.00 2015-11-09 15:07:27.250 313 12421.48 62.80 54388.65 88888.00 2015-11-09 15:07:27.375 313 12421.52 62.75 54388.68 88888.00 2015-11-09 15:07:27.500 313 12421.52 62.73 54388.70 88888.00 2015-11-09 15:07:27.625 313 12421.52 62.67 54388.72 88888.00 2015-11-09 15:07:27.750 313 12421.52 62.60 54388.72 88888.00 2015-11-09 15:07:27.875 313 12421.52 62.58 54388.72 88888.00 2015-11-09 15:07:28.000 313 12421.58 62.55 54388.72 88888.00 2015-11-09 15:07:28.125 313 12421.65 62.50 54388.72 88888.00 2015-11-09 15:07:28.250 313 12421.65 62.40 54388.72 88888.00 2015-11-09 15:07:28.375 313 12421.67 62.35 54388.70 88888.00 2015-11-09 15:07:28.500 313 12421.75 62.33 54388.75 88888.00 2015-11-09 15:07:28.625 313 12421.90 62.30 54388.75 88888.00 2015-11-09 15:07:28.750 313 12421.98 62.25 54388.75 88888.00 2015-11-09 15:07:28.875 313 12421.95 62.23 54388.75 88888.00 2015-11-09 15:07:29.000 313 12422.00 62.17 54388.75 88888.00 2015-11-09 15:07:29.125 313 12422.08 62.17 54388.78 88888.00 2015-11-09 15:07:29.250 313 12422.12 62.15 54388.75 88888.00 2015-11-09 15:07:29.375 313 12422.15 62.08 54388.78 88888.00 2015-11-09 15:07:29.500 313 12422.12 62.05 54388.78 88888.00 2015-11-09 15:07:29.625 313 12422.12 62.02 54388.80 88888.00 2015-11-09 15:07:29.750 313 12422.30 61.98 54388.78 88888.00 2015-11-09 15:07:29.875 313 12422.38 61.95 54388.80 88888.00 2015-11-09 15:07:30.000 313 12422.38 61.92 54388.78 88888.00 2015-11-09 15:07:30.125 313 12422.38 61.88 54388.80 88888.00 2015-11-09 15:07:30.250 313 12422.45 61.88 54388.80 88888.00 2015-11-09 15:07:30.375 313 12422.45 61.80 54388.80 88888.00 2015-11-09 15:07:30.500 313 12422.42 61.75 54388.82 88888.00 2015-11-09 15:07:30.625 313 12422.45 61.73 54388.82 88888.00 2015-11-09 15:07:30.750 313 12422.52 61.70 54388.82 88888.00 2015-11-09 15:07:30.875 313 12422.50 61.65 54388.85 88888.00 2015-11-09 15:07:31.000 313 12422.45 61.58 54388.82 88888.00 2015-11-09 15:07:31.125 313 12422.42 61.55 54388.85 88888.00 2015-11-09 15:07:31.250 313 12422.40 61.50 54388.85 88888.00 2015-11-09 15:07:31.375 313 12422.42 61.42 54388.90 88888.00 2015-11-09 15:07:31.500 313 12422.38 61.35 54388.90 88888.00 2015-11-09 15:07:31.625 313 12422.25 61.33 54388.93 88888.00 2015-11-09 15:07:31.750 313 12422.25 61.27 54388.95 88888.00 2015-11-09 15:07:31.875 313 12422.27 61.20 54388.95 88888.00 2015-11-09 15:07:32.000 313 12422.25 61.15 54388.93 88888.00 2015-11-09 15:07:32.125 313 12422.20 61.05 54388.97 88888.00 2015-11-09 15:07:32.250 313 12422.17 60.95 54389.00 88888.00 2015-11-09 15:07:32.375 313 12422.17 60.88 54389.00 88888.00 2015-11-09 15:07:32.500 313 12422.23 60.77 54389.00 88888.00 2015-11-09 15:07:32.625 313 12422.33 60.70 54389.03 88888.00 2015-11-09 15:07:32.750 313 12422.33 60.55 54389.05 88888.00 2015-11-09 15:07:32.875 313 12422.33 60.42 54389.07 88888.00 2015-11-09 15:07:33.000 313 12422.30 60.33 54389.10 88888.00 2015-11-09 15:07:33.125 313 12422.35 60.27 54389.10 88888.00 2015-11-09 15:07:33.250 313 12422.38 60.15 54389.15 88888.00 2015-11-09 15:07:33.375 313 12422.33 60.10 54389.15 88888.00 2015-11-09 15:07:33.500 313 12422.30 60.05 54389.20 88888.00 2015-11-09 15:07:33.625 313 12422.30 60.00 54389.25 88888.00 2015-11-09 15:07:33.750 313 12422.25 59.95 54389.22 88888.00 2015-11-09 15:07:33.875 313 12422.15 59.95 54389.28 88888.00 2015-11-09 15:07:34.000 313 12422.15 59.98 54389.25 88888.00 2015-11-09 15:07:34.125 313 12422.10 59.98 54389.28 88888.00 2015-11-09 15:07:34.250 313 12422.05 59.98 54389.28 88888.00 2015-11-09 15:07:34.375 313 12422.05 59.98 54389.28 88888.00 2015-11-09 15:07:34.500 313 12422.08 59.98 54389.30 88888.00 2015-11-09 15:07:34.625 313 12422.17 59.98 54389.30 88888.00 2015-11-09 15:07:34.750 313 12422.23 60.00 54389.30 88888.00 2015-11-09 15:07:34.875 313 12422.20 60.00 54389.32 88888.00 2015-11-09 15:07:35.000 313 12422.17 60.02 54389.35 88888.00 2015-11-09 15:07:35.125 313 12422.20 60.05 54389.32 88888.00 2015-11-09 15:07:35.250 313 12422.23 60.05 54389.30 88888.00 2015-11-09 15:07:35.375 313 12422.20 60.02 54389.32 88888.00 2015-11-09 15:07:35.500 313 12422.15 60.02 54389.35 88888.00 2015-11-09 15:07:35.625 313 12422.17 60.00 54389.35 88888.00 2015-11-09 15:07:35.750 313 12422.23 60.00 54389.35 88888.00 2015-11-09 15:07:35.875 313 12422.25 59.98 54389.38 88888.00 2015-11-09 15:07:36.000 313 12422.27 59.98 54389.32 88888.00 2015-11-09 15:07:36.125 313 12422.27 59.92 54389.35 88888.00 2015-11-09 15:07:36.250 313 12422.30 59.88 54389.35 88888.00 2015-11-09 15:07:36.375 313 12422.35 59.83 54389.32 88888.00 2015-11-09 15:07:36.500 313 12422.42 59.77 54389.32 88888.00 2015-11-09 15:07:36.625 313 12422.48 59.75 54389.35 88888.00 2015-11-09 15:07:36.750 313 12422.52 59.73 54389.32 88888.00 2015-11-09 15:07:36.875 313 12422.52 59.70 54389.35 88888.00 2015-11-09 15:07:37.000 313 12422.62 59.73 54389.32 88888.00 2015-11-09 15:07:37.125 313 12422.70 59.73 54389.35 88888.00 2015-11-09 15:07:37.250 313 12422.73 59.70 54389.35 88888.00 2015-11-09 15:07:37.375 313 12422.70 59.67 54389.32 88888.00 2015-11-09 15:07:37.500 313 12422.70 59.73 54389.32 88888.00 2015-11-09 15:07:37.625 313 12422.83 59.75 54389.32 88888.00 2015-11-09 15:07:37.750 313 12422.90 59.77 54389.32 88888.00 2015-11-09 15:07:37.875 313 12422.95 59.73 54389.28 88888.00 2015-11-09 15:07:38.000 313 12423.02 59.70 54389.25 88888.00 2015-11-09 15:07:38.125 313 12423.15 59.75 54389.28 88888.00 2015-11-09 15:07:38.250 313 12423.12 59.80 54389.28 88888.00 2015-11-09 15:07:38.375 313 12423.08 59.80 54389.25 88888.00 2015-11-09 15:07:38.500 313 12423.02 59.83 54389.25 88888.00 2015-11-09 15:07:38.625 313 12423.08 59.88 54389.22 88888.00 2015-11-09 15:07:38.750 313 12423.12 59.90 54389.22 88888.00 2015-11-09 15:07:38.875 313 12423.15 59.90 54389.22 88888.00 2015-11-09 15:07:39.000 313 12423.23 59.90 54389.20 88888.00 2015-11-09 15:07:39.125 313 12423.35 59.90 54389.20 88888.00 2015-11-09 15:07:39.250 313 12423.38 59.95 54389.20 88888.00 2015-11-09 15:07:39.375 313 12423.35 60.00 54389.18 88888.00 2015-11-09 15:07:39.500 313 12423.35 60.08 54389.15 88888.00 2015-11-09 15:07:39.625 313 12423.38 60.17 54389.18 88888.00 2015-11-09 15:07:39.750 313 12423.40 60.23 54389.15 88888.00 2015-11-09 15:07:39.875 313 12423.42 60.30 54389.12 88888.00 2015-11-09 15:07:40.000 313 12423.48 60.42 54389.10 88888.00 2015-11-09 15:07:40.125 313 12423.50 60.52 54389.10 88888.00 2015-11-09 15:07:40.250 313 12423.50 60.62 54389.10 88888.00 2015-11-09 15:07:40.375 313 12423.58 60.67 54389.07 88888.00 2015-11-09 15:07:40.500 313 12423.67 60.77 54389.05 88888.00 2015-11-09 15:07:40.625 313 12423.67 60.83 54389.07 88888.00 2015-11-09 15:07:40.750 313 12423.67 60.88 54389.03 88888.00 2015-11-09 15:07:40.875 313 12423.67 60.98 54389.03 88888.00 2015-11-09 15:07:41.000 313 12423.75 61.05 54389.00 88888.00 2015-11-09 15:07:41.125 313 12423.90 61.15 54389.03 88888.00 2015-11-09 15:07:41.250 313 12423.98 61.27 54389.05 88888.00 2015-11-09 15:07:41.375 313 12423.92 61.38 54389.03 88888.00 2015-11-09 15:07:41.500 313 12423.92 61.40 54389.00 88888.00 2015-11-09 15:07:41.625 313 12423.92 61.48 54389.00 88888.00 2015-11-09 15:07:41.750 313 12423.98 61.52 54388.97 88888.00 2015-11-09 15:07:41.875 313 12424.05 61.58 54388.97 88888.00 2015-11-09 15:07:42.000 313 12424.05 61.60 54389.00 88888.00 2015-11-09 15:07:42.125 313 12424.02 61.60 54389.00 88888.00 2015-11-09 15:07:42.250 313 12424.02 61.65 54389.00 88888.00 2015-11-09 15:07:42.375 313 12424.05 61.65 54388.97 88888.00 2015-11-09 15:07:42.500 313 12424.10 61.65 54389.00 88888.00 2015-11-09 15:07:42.625 313 12424.17 61.67 54389.00 88888.00 2015-11-09 15:07:42.750 313 12424.23 61.67 54389.03 88888.00 2015-11-09 15:07:42.875 313 12424.25 61.65 54389.00 88888.00 2015-11-09 15:07:43.000 313 12424.27 61.60 54389.00 88888.00 2015-11-09 15:07:43.125 313 12424.30 61.58 54389.00 88888.00 2015-11-09 15:07:43.250 313 12424.30 61.60 54389.00 88888.00 2015-11-09 15:07:43.375 313 12424.40 61.58 54388.97 88888.00 2015-11-09 15:07:43.500 313 12424.50 61.55 54388.97 88888.00 2015-11-09 15:07:43.625 313 12424.48 61.50 54389.00 88888.00 2015-11-09 15:07:43.750 313 12424.48 61.50 54389.00 88888.00 2015-11-09 15:07:43.875 313 12424.58 61.50 54389.03 88888.00 2015-11-09 15:07:44.000 313 12424.65 61.48 54389.00 88888.00 2015-11-09 15:07:44.125 313 12424.67 61.48 54389.00 88888.00 2015-11-09 15:07:44.250 313 12424.65 61.48 54389.03 88888.00 2015-11-09 15:07:44.375 313 12424.70 61.50 54388.97 88888.00 2015-11-09 15:07:44.500 313 12424.77 61.55 54388.95 88888.00 2015-11-09 15:07:44.625 313 12424.92 61.62 54388.95 88888.00 2015-11-09 15:07:44.750 313 12424.98 61.65 54388.93 88888.00 2015-11-09 15:07:44.875 313 12424.90 61.67 54388.93 88888.00 2015-11-09 15:07:45.000 313 12424.90 61.70 54388.95 88888.00 2015-11-09 15:07:45.125 313 12425.08 61.75 54388.95 88888.00 2015-11-09 15:07:45.250 313 12425.17 61.75 54388.95 88888.00 2015-11-09 15:07:45.375 313 12425.25 61.80 54388.95 88888.00 2015-11-09 15:07:45.500 313 12425.30 61.90 54388.93 88888.00 2015-11-09 15:07:45.625 313 12425.33 61.95 54388.93 88888.00 2015-11-09 15:07:45.750 313 12425.35 61.98 54388.93 88888.00 2015-11-09 15:07:45.875 313 12425.40 62.02 54388.90 88888.00 2015-11-09 15:07:46.000 313 12425.50 62.02 54388.90 88888.00 2015-11-09 15:07:46.125 313 12425.58 62.00 54388.93 88888.00 2015-11-09 15:07:46.250 313 12425.62 62.00 54388.90 88888.00 2015-11-09 15:07:46.375 313 12425.67 62.05 54388.90 88888.00 2015-11-09 15:07:46.500 313 12425.80 62.05 54388.88 88888.00 2015-11-09 15:07:46.625 313 12425.85 62.08 54388.88 88888.00 2015-11-09 15:07:46.750 313 12425.95 62.08 54388.85 88888.00 2015-11-09 15:07:46.875 313 12426.05 62.05 54388.85 88888.00 2015-11-09 15:07:47.000 313 12426.10 62.00 54388.85 88888.00 2015-11-09 15:07:47.125 313 12426.15 62.00 54388.85 88888.00 2015-11-09 15:07:47.250 313 12426.23 61.98 54388.82 88888.00 2015-11-09 15:07:47.375 313 12426.40 61.95 54388.78 88888.00 2015-11-09 15:07:47.500 313 12426.52 61.98 54388.78 88888.00 2015-11-09 15:07:47.625 313 12426.58 61.98 54388.78 88888.00 2015-11-09 15:07:47.750 313 12426.58 61.92 54388.75 88888.00 2015-11-09 15:07:47.875 313 12426.73 61.88 54388.78 88888.00 2015-11-09 15:07:48.000 313 12426.77 61.85 54388.75 88888.00 2015-11-09 15:07:48.125 313 12426.83 61.83 54388.72 88888.00 2015-11-09 15:07:48.250 313 12426.85 61.75 54388.72 88888.00 2015-11-09 15:07:48.375 313 12426.92 61.73 54388.70 88888.00 2015-11-09 15:07:48.500 313 12427.00 61.75 54388.72 88888.00 2015-11-09 15:07:48.625 313 12427.02 61.77 54388.70 88888.00 2015-11-09 15:07:48.750 313 12427.08 61.85 54388.65 88888.00 2015-11-09 15:07:48.875 313 12427.12 61.90 54388.65 88888.00 2015-11-09 15:07:49.000 313 12427.15 61.92 54388.65 88888.00 2015-11-09 15:07:49.125 313 12427.10 62.02 54388.62 88888.00 2015-11-09 15:07:49.250 313 12427.05 62.12 54388.60 88888.00 2015-11-09 15:07:49.375 313 12427.08 62.25 54388.55 88888.00 2015-11-09 15:07:49.500 313 12427.12 62.38 54388.55 88888.00 2015-11-09 15:07:49.625 313 12427.15 62.48 54388.53 88888.00 2015-11-09 15:07:49.750 313 12427.15 62.58 54388.50 88888.00 2015-11-09 15:07:49.875 313 12427.12 62.67 54388.50 88888.00 2015-11-09 15:07:50.000 313 12427.05 62.75 54388.50 88888.00 2015-11-09 15:07:50.125 313 12427.08 62.83 54388.50 88888.00 2015-11-09 15:07:50.250 313 12427.05 62.90 54388.45 88888.00 2015-11-09 15:07:50.375 313 12427.00 62.98 54388.40 88888.00 2015-11-09 15:07:50.500 313 12426.98 63.02 54388.43 88888.00 2015-11-09 15:07:50.625 313 12426.92 63.10 54388.43 88888.00 2015-11-09 15:07:50.750 313 12426.95 63.12 54388.40 88888.00 2015-11-09 15:07:50.875 313 12427.00 63.17 54388.38 88888.00 2015-11-09 15:07:51.000 313 12427.00 63.20 54388.38 88888.00 2015-11-09 15:07:51.125 313 12427.00 63.27 54388.40 88888.00 2015-11-09 15:07:51.250 313 12427.02 63.27 54388.38 88888.00 2015-11-09 15:07:51.375 313 12427.02 63.25 54388.32 88888.00 2015-11-09 15:07:51.500 313 12427.08 63.23 54388.35 88888.00 2015-11-09 15:07:51.625 313 12427.15 63.20 54388.38 88888.00 2015-11-09 15:07:51.750 313 12427.12 63.17 54388.38 88888.00 2015-11-09 15:07:51.875 313 12427.15 63.15 54388.32 88888.00 2015-11-09 15:07:52.000 313 12427.12 63.12 54388.35 88888.00 2015-11-09 15:07:52.125 313 12427.15 63.10 54388.32 88888.00 2015-11-09 15:07:52.250 313 12427.25 63.05 54388.35 88888.00 2015-11-09 15:07:52.375 313 12427.33 63.00 54388.35 88888.00 2015-11-09 15:07:52.500 313 12427.38 62.95 54388.32 88888.00 2015-11-09 15:07:52.625 313 12427.52 62.85 54388.32 88888.00 2015-11-09 15:07:52.750 313 12427.60 62.75 54388.30 88888.00 2015-11-09 15:07:52.875 313 12427.73 62.65 54388.32 88888.00 2015-11-09 15:07:53.000 313 12427.77 62.58 54388.30 88888.00 2015-11-09 15:07:53.125 313 12427.77 62.50 54388.30 88888.00 2015-11-09 15:07:53.250 313 12427.83 62.35 54388.32 88888.00 2015-11-09 15:07:53.375 313 12427.98 62.27 54388.30 88888.00 2015-11-09 15:07:53.500 313 12428.00 62.20 54388.35 88888.00 2015-11-09 15:07:53.625 313 12428.08 62.15 54388.35 88888.00 2015-11-09 15:07:53.750 313 12428.12 62.08 54388.32 88888.00 2015-11-09 15:07:53.875 313 12428.10 62.02 54388.35 88888.00 2015-11-09 15:07:54.000 313 12428.05 61.95 54388.30 88888.00 2015-11-09 15:07:54.125 313 12428.08 61.90 54388.35 88888.00 2015-11-09 15:07:54.250 313 12428.05 61.83 54388.38 88888.00 2015-11-09 15:07:54.375 313 12428.10 61.80 54388.32 88888.00 2015-11-09 15:07:54.500 313 12428.17 61.75 54388.35 88888.00 2015-11-09 15:07:54.625 313 12428.15 61.70 54388.30 88888.00 2015-11-09 15:07:54.750 313 12428.20 61.73 54388.28 88888.00 2015-11-09 15:07:54.875 313 12428.25 61.73 54388.28 88888.00 2015-11-09 15:07:55.000 313 12428.35 61.73 54388.25 88888.00 2015-11-09 15:07:55.125 313 12428.42 61.73 54388.28 88888.00 2015-11-09 15:07:55.250 313 12428.42 61.70 54388.25 88888.00 2015-11-09 15:07:55.375 313 12428.48 61.73 54388.25 88888.00 2015-11-09 15:07:55.500 313 12428.58 61.75 54388.22 88888.00 2015-11-09 15:07:55.625 313 12428.73 61.73 54388.20 88888.00 2015-11-09 15:07:55.750 313 12428.83 61.73 54388.20 88888.00 2015-11-09 15:07:55.875 313 12428.88 61.73 54388.20 88888.00 2015-11-09 15:07:56.000 313 12428.90 61.75 54388.20 88888.00 2015-11-09 15:07:56.125 313 12429.00 61.77 54388.18 88888.00 2015-11-09 15:07:56.250 313 12429.12 61.83 54388.18 88888.00 2015-11-09 15:07:56.375 313 12429.30 61.88 54388.15 88888.00 2015-11-09 15:07:56.500 313 12429.40 61.92 54388.12 88888.00 2015-11-09 15:07:56.625 313 12429.45 62.00 54388.10 88888.00 2015-11-09 15:07:56.750 313 12429.55 62.02 54388.10 88888.00 2015-11-09 15:07:56.875 313 12429.55 62.05 54388.10 88888.00 2015-11-09 15:07:57.000 313 12429.55 62.12 54388.07 88888.00 2015-11-09 15:07:57.125 313 12429.60 62.17 54388.07 88888.00 2015-11-09 15:07:57.250 313 12429.65 62.25 54388.07 88888.00 2015-11-09 15:07:57.375 313 12429.73 62.27 54388.07 88888.00 2015-11-09 15:07:57.500 313 12429.80 62.30 54388.05 88888.00 2015-11-09 15:07:57.625 313 12429.83 62.33 54388.05 88888.00 2015-11-09 15:07:57.750 313 12429.85 62.38 54388.05 88888.00 2015-11-09 15:07:57.875 313 12429.90 62.40 54388.03 88888.00 2015-11-09 15:07:58.000 313 12429.95 62.48 54388.00 88888.00 2015-11-09 15:07:58.125 313 12429.98 62.55 54388.03 88888.00 2015-11-09 15:07:58.250 313 12430.02 62.60 54388.00 88888.00 2015-11-09 15:07:58.375 313 12430.10 62.60 54387.97 88888.00 2015-11-09 15:07:58.500 313 12430.20 62.62 54387.97 88888.00 2015-11-09 15:07:58.625 313 12430.23 62.67 54388.00 88888.00 2015-11-09 15:07:58.750 313 12430.23 62.73 54387.97 88888.00 2015-11-09 15:07:58.875 313 12430.20 62.75 54387.95 88888.00 2015-11-09 15:07:59.000 313 12430.23 62.80 54387.97 88888.00 2015-11-09 15:07:59.125 313 12430.27 62.88 54387.97 88888.00 2015-11-09 15:07:59.250 313 12430.23 62.92 54387.95 88888.00 2015-11-09 15:07:59.375 313 12430.25 63.00 54387.93 88888.00 2015-11-09 15:07:59.500 313 12430.30 63.02 54387.93 88888.00 2015-11-09 15:07:59.625 313 12430.30 63.05 54387.93 88888.00 2015-11-09 15:07:59.750 313 12430.35 63.10 54387.93 88888.00 2015-11-09 15:07:59.875 313 12430.35 63.12 54387.93 88888.00 2015-11-09 15:08:00.000 313 12430.35 63.12 54387.90 88888.00 2015-11-09 15:08:00.125 313 12430.42 63.10 54387.90 88888.00 2015-11-09 15:08:00.250 313 12430.42 63.08 54387.93 88888.00 2015-11-09 15:08:00.375 313 12430.48 63.10 54387.93 88888.00 2015-11-09 15:08:00.500 313 12430.45 63.10 54387.93 88888.00 2015-11-09 15:08:00.625 313 12430.48 63.08 54387.93 88888.00 2015-11-09 15:08:00.750 313 12430.55 63.02 54387.90 88888.00 2015-11-09 15:08:00.875 313 12430.67 63.02 54387.90 88888.00 2015-11-09 15:08:01.000 313 12430.75 62.98 54387.88 88888.00 2015-11-09 15:08:01.125 313 12430.80 62.95 54387.88 88888.00 2015-11-09 15:08:01.250 313 12430.90 62.90 54387.90 88888.00 2015-11-09 15:08:01.375 313 12430.98 62.92 54387.90 88888.00 2015-11-09 15:08:01.500 313 12431.02 62.88 54387.90 88888.00 2015-11-09 15:08:01.625 313 12431.05 62.80 54387.90 88888.00 2015-11-09 15:08:01.750 313 12431.05 62.75 54387.90 88888.00 2015-11-09 15:08:01.875 313 12431.12 62.70 54387.85 88888.00 2015-11-09 15:08:02.000 313 12431.20 62.62 54387.85 88888.00 2015-11-09 15:08:02.125 313 12431.27 62.55 54387.88 88888.00 2015-11-09 15:08:02.250 313 12431.33 62.48 54387.90 88888.00 2015-11-09 15:08:02.375 313 12431.40 62.45 54387.90 88888.00 2015-11-09 15:08:02.500 313 12431.42 62.40 54387.90 88888.00 2015-11-09 15:08:02.625 313 12431.52 62.38 54387.90 88888.00 2015-11-09 15:08:02.750 313 12431.58 62.30 54387.90 88888.00 2015-11-09 15:08:02.875 313 12431.62 62.23 54387.93 88888.00 2015-11-09 15:08:03.000 313 12431.70 62.20 54387.90 88888.00 2015-11-09 15:08:03.125 313 12431.80 62.17 54387.90 88888.00 2015-11-09 15:08:03.250 313 12431.85 62.17 54387.90 88888.00 2015-11-09 15:08:03.375 313 12431.95 62.15 54387.90 88888.00 2015-11-09 15:08:03.500 313 12432.02 62.10 54387.90 88888.00 2015-11-09 15:08:03.625 313 12432.02 62.05 54387.90 88888.00 2015-11-09 15:08:03.750 313 12432.05 61.98 54387.90 88888.00 2015-11-09 15:08:03.875 313 12432.15 61.95 54387.90 88888.00 2015-11-09 15:08:04.000 313 12432.27 61.88 54387.90 88888.00 2015-11-09 15:08:04.125 313 12432.33 61.88 54387.90 88888.00 2015-11-09 15:08:04.250 313 12432.33 61.83 54387.93 88888.00 2015-11-09 15:08:04.375 313 12432.27 61.85 54387.90 88888.00 2015-11-09 15:08:04.500 313 12432.35 61.85 54387.93 88888.00 2015-11-09 15:08:04.625 313 12432.48 61.83 54387.93 88888.00 2015-11-09 15:08:04.750 313 12432.52 61.83 54387.93 88888.00 2015-11-09 15:08:04.875 313 12432.60 61.83 54387.93 88888.00 2015-11-09 15:08:05.000 313 12432.70 61.83 54387.93 88888.00 2015-11-09 15:08:05.125 313 12432.85 61.77 54387.93 88888.00 2015-11-09 15:08:05.250 313 12432.90 61.77 54387.93 88888.00 2015-11-09 15:08:05.375 313 12432.92 61.75 54387.88 88888.00 2015-11-09 15:08:05.500 313 12432.98 61.75 54387.88 88888.00 2015-11-09 15:08:05.625 313 12433.00 61.75 54387.90 88888.00 2015-11-09 15:08:05.750 313 12433.15 61.77 54387.90 88888.00 2015-11-09 15:08:05.875 313 12433.25 61.77 54387.93 88888.00 2015-11-09 15:08:06.000 313 12433.33 61.75 54387.90 88888.00 2015-11-09 15:08:06.125 313 12433.38 61.77 54387.90 88888.00 2015-11-09 15:08:06.250 313 12433.45 61.73 54387.90 88888.00 2015-11-09 15:08:06.375 313 12433.55 61.75 54387.90 88888.00 2015-11-09 15:08:06.500 313 12433.55 61.77 54387.90 88888.00 2015-11-09 15:08:06.625 313 12433.60 61.73 54387.90 88888.00 2015-11-09 15:08:06.750 313 12433.65 61.70 54387.93 88888.00 2015-11-09 15:08:06.875 313 12433.67 61.73 54387.93 88888.00 2015-11-09 15:08:07.000 313 12433.62 61.70 54387.93 88888.00 2015-11-09 15:08:07.125 313 12433.62 61.70 54387.93 88888.00 2015-11-09 15:08:07.250 313 12433.62 61.70 54387.95 88888.00 2015-11-09 15:08:07.375 313 12433.67 61.73 54387.95 88888.00 2015-11-09 15:08:07.500 313 12433.67 61.75 54387.97 88888.00 2015-11-09 15:08:07.625 313 12433.73 61.80 54388.00 88888.00 2015-11-09 15:08:07.750 313 12433.75 61.85 54388.03 88888.00 2015-11-09 15:08:07.875 313 12433.80 61.85 54388.05 88888.00 2015-11-09 15:08:08.000 313 12433.90 61.85 54388.05 88888.00 2015-11-09 15:08:08.125 313 12433.92 61.85 54388.05 88888.00 2015-11-09 15:08:08.250 313 12433.92 61.88 54388.10 88888.00 2015-11-09 15:08:08.375 313 12433.95 61.92 54388.10 88888.00 2015-11-09 15:08:08.500 313 12433.92 61.98 54388.12 88888.00 2015-11-09 15:08:08.625 313 12433.95 62.05 54388.15 88888.00 2015-11-09 15:08:08.750 313 12434.05 62.10 54388.12 88888.00 2015-11-09 15:08:08.875 313 12434.08 62.12 54388.18 88888.00 2015-11-09 15:08:09.000 313 12434.12 62.20 54388.20 88888.00 2015-11-09 15:08:09.125 313 12434.17 62.25 54388.25 88888.00 2015-11-09 15:08:09.250 313 12434.10 62.27 54388.25 88888.00 2015-11-09 15:08:09.375 313 12434.15 62.35 54388.28 88888.00 2015-11-09 15:08:09.500 313 12434.25 62.35 54388.30 88888.00 2015-11-09 15:08:09.625 313 12434.30 62.38 54388.32 88888.00 2015-11-09 15:08:09.750 313 12434.30 62.42 54388.35 88888.00 2015-11-09 15:08:09.875 313 12434.25 62.48 54388.32 88888.00 2015-11-09 15:08:10.000 313 12434.23 62.52 54388.38 88888.00 2015-11-09 15:08:10.125 313 12434.25 62.60 54388.40 88888.00 2015-11-09 15:08:10.250 313 12434.23 62.65 54388.45 88888.00 2015-11-09 15:08:10.375 313 12434.25 62.67 54388.45 88888.00 2015-11-09 15:08:10.500 313 12434.35 62.73 54388.45 88888.00 2015-11-09 15:08:10.625 313 12434.42 62.77 54388.47 88888.00 2015-11-09 15:08:10.750 313 12434.38 62.83 54388.47 88888.00 2015-11-09 15:08:10.875 313 12434.35 62.85 54388.47 88888.00 2015-11-09 15:08:11.000 313 12434.38 62.88 54388.47 88888.00 2015-11-09 15:08:11.125 313 12434.38 62.98 54388.53 88888.00 2015-11-09 15:08:11.250 313 12434.33 63.02 54388.60 88888.00 2015-11-09 15:08:11.375 313 12434.30 63.10 54388.60 88888.00 2015-11-09 15:08:11.500 313 12434.25 63.17 54388.62 88888.00 2015-11-09 15:08:11.625 313 12434.25 63.25 54388.62 88888.00 2015-11-09 15:08:11.750 313 12434.27 63.25 54388.62 88888.00 2015-11-09 15:08:11.875 313 12434.35 63.30 54388.65 88888.00 2015-11-09 15:08:12.000 313 12434.35 63.38 54388.65 88888.00 2015-11-09 15:08:12.125 313 12434.40 63.42 54388.68 88888.00 2015-11-09 15:08:12.250 313 12434.42 63.45 54388.68 88888.00 2015-11-09 15:08:12.375 313 12434.52 63.50 54388.70 88888.00 2015-11-09 15:08:12.500 313 12434.60 63.55 54388.70 88888.00 2015-11-09 15:08:12.625 313 12434.60 63.58 54388.72 88888.00 2015-11-09 15:08:12.750 313 12434.70 63.65 54388.75 88888.00 2015-11-09 15:08:12.875 313 12434.83 63.67 54388.78 88888.00 2015-11-09 15:08:13.000 313 12434.88 63.67 54388.78 88888.00 2015-11-09 15:08:13.125 313 12434.90 63.73 54388.78 88888.00 2015-11-09 15:08:13.250 313 12434.88 63.75 54388.80 88888.00 2015-11-09 15:08:13.375 313 12434.85 63.80 54388.80 88888.00 2015-11-09 15:08:13.500 313 12434.85 63.85 54388.82 88888.00 2015-11-09 15:08:13.625 313 12434.90 63.88 54388.85 88888.00 2015-11-09 15:08:13.750 313 12434.90 63.85 54388.85 88888.00 2015-11-09 15:08:13.875 313 12434.85 63.90 54388.88 88888.00 2015-11-09 15:08:14.000 313 12434.85 63.88 54388.88 88888.00 2015-11-09 15:08:14.125 313 12434.92 63.90 54388.93 88888.00 2015-11-09 15:08:14.250 313 12434.92 63.95 54388.95 88888.00 2015-11-09 15:08:14.375 313 12434.90 63.98 54388.97 88888.00 2015-11-09 15:08:14.500 313 12434.92 64.00 54388.97 88888.00 2015-11-09 15:08:14.625 313 12434.95 64.00 54389.00 88888.00 2015-11-09 15:08:14.750 313 12435.00 64.05 54389.00 88888.00 2015-11-09 15:08:14.875 313 12435.02 64.10 54388.97 88888.00 2015-11-09 15:08:15.000 313 12434.95 64.10 54388.97 88888.00 2015-11-09 15:08:15.125 313 12435.00 64.10 54389.03 88888.00 2015-11-09 15:08:15.250 313 12434.98 64.15 54389.03 88888.00 2015-11-09 15:08:15.375 313 12435.02 64.15 54389.05 88888.00 2015-11-09 15:08:15.500 313 12435.15 64.17 54389.07 88888.00 2015-11-09 15:08:15.625 313 12435.20 64.17 54389.07 88888.00 2015-11-09 15:08:15.750 313 12435.23 64.17 54389.07 88888.00 2015-11-09 15:08:15.875 313 12435.25 64.17 54389.07 88888.00 2015-11-09 15:08:16.000 313 12435.33 64.17 54389.10 88888.00 2015-11-09 15:08:16.125 313 12435.38 64.17 54389.10 88888.00 2015-11-09 15:08:16.250 313 12435.38 64.17 54389.12 88888.00 2015-11-09 15:08:16.375 313 12435.42 64.20 54389.12 88888.00 2015-11-09 15:08:16.500 313 12435.48 64.17 54389.12 88888.00 2015-11-09 15:08:16.625 313 12435.50 64.15 54389.12 88888.00 2015-11-09 15:08:16.750 313 12435.55 64.10 54389.15 88888.00 2015-11-09 15:08:16.875 313 12435.60 64.08 54389.18 88888.00 2015-11-09 15:08:17.000 313 12435.58 64.08 54389.20 88888.00 2015-11-09 15:08:17.125 313 12435.58 64.10 54389.22 88888.00 2015-11-09 15:08:17.250 313 12435.60 64.05 54389.25 88888.00 2015-11-09 15:08:17.375 313 12435.75 63.98 54389.25 88888.00 2015-11-09 15:08:17.500 313 12435.67 63.92 54389.25 88888.00 2015-11-09 15:08:17.625 313 12435.67 63.90 54389.28 88888.00 2015-11-09 15:08:17.750 313 12435.75 63.90 54389.32 88888.00 2015-11-09 15:08:17.875 313 12435.77 63.80 54389.32 88888.00 2015-11-09 15:08:18.000 313 12435.88 63.73 54389.35 88888.00 2015-11-09 15:08:18.125 313 12435.92 63.62 54389.40 88888.00 2015-11-09 15:08:18.250 313 12435.98 63.52 54389.43 88888.00 2015-11-09 15:08:18.375 313 12436.12 63.48 54389.43 88888.00 2015-11-09 15:08:18.500 313 12436.23 63.45 54389.47 88888.00 2015-11-09 15:08:18.625 313 12436.33 63.38 54389.53 88888.00 2015-11-09 15:08:18.750 313 12436.38 63.33 54389.53 88888.00 2015-11-09 15:08:18.875 313 12436.42 63.25 54389.53 88888.00 2015-11-09 15:08:19.000 313 12436.40 63.20 54389.53 88888.00 2015-11-09 15:08:19.125 313 12436.48 63.15 54389.53 88888.00 2015-11-09 15:08:19.250 313 12436.52 63.10 54389.55 88888.00 2015-11-09 15:08:19.375 313 12436.60 63.10 54389.55 88888.00 2015-11-09 15:08:19.500 313 12436.67 63.08 54389.57 88888.00 2015-11-09 15:08:19.625 313 12436.88 63.05 54389.57 88888.00 2015-11-09 15:08:19.750 313 12436.98 63.00 54389.57 88888.00 2015-11-09 15:08:19.875 313 12437.00 62.92 54389.55 88888.00 2015-11-09 15:08:20.000 313 12437.05 62.92 54389.57 88888.00 2015-11-09 15:08:20.125 313 12437.20 62.88 54389.60 88888.00 2015-11-09 15:08:20.250 313 12437.35 62.85 54389.60 88888.00 2015-11-09 15:08:20.375 313 12437.52 62.88 54389.57 88888.00 2015-11-09 15:08:20.500 313 12437.62 62.85 54389.60 88888.00 2015-11-09 15:08:20.625 313 12437.67 62.83 54389.62 88888.00 2015-11-09 15:08:20.750 313 12437.80 62.85 54389.65 88888.00 2015-11-09 15:08:20.875 313 12437.92 62.83 54389.68 88888.00 2015-11-09 15:08:21.000 313 12437.95 62.80 54389.68 88888.00 2015-11-09 15:08:21.125 313 12438.05 62.80 54389.68 88888.00 2015-11-09 15:08:21.250 313 12438.15 62.77 54389.68 88888.00 2015-11-09 15:08:21.375 313 12438.33 62.80 54389.70 88888.00 2015-11-09 15:08:21.500 313 12438.45 62.75 54389.72 88888.00 2015-11-09 15:08:21.625 313 12438.52 62.67 54389.72 88888.00 2015-11-09 15:08:21.750 313 12438.65 62.65 54389.75 88888.00 2015-11-09 15:08:21.875 313 12438.70 62.65 54389.78 88888.00 2015-11-09 15:08:22.000 313 12438.80 62.67 54389.78 88888.00 2015-11-09 15:08:22.125 313 12438.88 62.62 54389.78 88888.00 2015-11-09 15:08:22.250 313 12438.90 62.62 54389.80 88888.00 2015-11-09 15:08:22.375 313 12439.02 62.65 54389.82 88888.00 2015-11-09 15:08:22.500 313 12439.12 62.65 54389.78 88888.00 2015-11-09 15:08:22.625 313 12439.23 62.62 54389.78 88888.00 2015-11-09 15:08:22.750 313 12439.35 62.62 54389.78 88888.00 2015-11-09 15:08:22.875 313 12439.50 62.60 54389.80 88888.00 2015-11-09 15:08:23.000 313 12439.62 62.65 54389.80 88888.00 2015-11-09 15:08:23.125 313 12439.65 62.62 54389.82 88888.00 2015-11-09 15:08:23.250 313 12439.67 62.65 54389.82 88888.00 2015-11-09 15:08:23.375 313 12439.83 62.65 54389.82 88888.00 2015-11-09 15:08:23.500 313 12439.95 62.62 54389.80 88888.00 2015-11-09 15:08:23.625 313 12440.05 62.62 54389.80 88888.00 2015-11-09 15:08:23.750 313 12440.25 62.65 54389.80 88888.00 2015-11-09 15:08:23.875 313 12440.38 62.65 54389.80 88888.00 2015-11-09 15:08:24.000 313 12440.52 62.65 54389.78 88888.00 2015-11-09 15:08:24.125 313 12440.58 62.65 54389.78 88888.00 2015-11-09 15:08:24.250 313 12440.58 62.58 54389.78 88888.00 2015-11-09 15:08:24.375 313 12440.75 62.58 54389.75 88888.00 2015-11-09 15:08:24.500 313 12440.85 62.58 54389.75 88888.00 2015-11-09 15:08:24.625 313 12440.95 62.62 54389.78 88888.00 2015-11-09 15:08:24.750 313 12441.10 62.62 54389.78 88888.00 2015-11-09 15:08:24.875 313 12441.15 62.60 54389.75 88888.00 2015-11-09 15:08:25.000 313 12441.25 62.60 54389.75 88888.00 2015-11-09 15:08:25.125 313 12441.48 62.65 54389.78 88888.00 2015-11-09 15:08:25.250 313 12441.60 62.65 54389.78 88888.00 2015-11-09 15:08:25.375 313 12441.67 62.67 54389.75 88888.00 2015-11-09 15:08:25.500 313 12441.73 62.73 54389.75 88888.00 2015-11-09 15:08:25.625 313 12441.83 62.75 54389.75 88888.00 2015-11-09 15:08:25.750 313 12441.90 62.77 54389.78 88888.00 2015-11-09 15:08:25.875 313 12442.00 62.83 54389.75 88888.00 2015-11-09 15:08:26.000 313 12442.08 62.88 54389.78 88888.00 2015-11-09 15:08:26.125 313 12442.15 62.90 54389.80 88888.00 2015-11-09 15:08:26.250 313 12442.25 62.92 54389.78 88888.00 2015-11-09 15:08:26.375 313 12442.40 62.92 54389.80 88888.00 2015-11-09 15:08:26.500 313 12442.50 63.00 54389.80 88888.00 2015-11-09 15:08:26.625 313 12442.55 63.08 54389.80 88888.00 2015-11-09 15:08:26.750 313 12442.52 63.08 54389.78 88888.00 2015-11-09 15:08:26.875 313 12442.50 63.12 54389.80 88888.00 2015-11-09 15:08:27.000 313 12442.65 63.17 54389.80 88888.00 2015-11-09 15:08:27.125 313 12442.77 63.25 54389.82 88888.00 2015-11-09 15:08:27.250 313 12442.88 63.30 54389.82 88888.00 2015-11-09 15:08:27.375 313 12442.95 63.38 54389.82 88888.00 2015-11-09 15:08:27.500 313 12443.02 63.42 54389.82 88888.00 2015-11-09 15:08:27.625 313 12443.08 63.48 54389.80 88888.00 2015-11-09 15:08:27.750 313 12443.10 63.52 54389.82 88888.00 2015-11-09 15:08:27.875 313 12443.05 63.62 54389.82 88888.00 2015-11-09 15:08:28.000 313 12443.10 63.67 54389.82 88888.00 2015-11-09 15:08:28.125 313 12443.08 63.75 54389.85 88888.00 2015-11-09 15:08:28.250 313 12443.05 63.83 54389.82 88888.00 2015-11-09 15:08:28.375 313 12443.12 63.95 54389.82 88888.00 2015-11-09 15:08:28.500 313 12443.15 64.00 54389.85 88888.00 2015-11-09 15:08:28.625 313 12443.15 64.08 54389.85 88888.00 2015-11-09 15:08:28.750 313 12443.12 64.10 54389.85 88888.00 2015-11-09 15:08:28.875 313 12443.12 64.17 54389.88 88888.00 2015-11-09 15:08:29.000 313 12443.15 64.22 54389.88 88888.00 2015-11-09 15:08:29.125 313 12443.20 64.22 54389.90 88888.00 2015-11-09 15:08:29.250 313 12443.15 64.20 54389.88 88888.00 2015-11-09 15:08:29.375 313 12443.17 64.22 54389.90 88888.00 2015-11-09 15:08:29.500 313 12443.17 64.25 54389.93 88888.00 2015-11-09 15:08:29.625 313 12443.20 64.25 54389.90 88888.00 2015-11-09 15:08:29.750 313 12443.20 64.22 54389.93 88888.00 2015-11-09 15:08:29.875 313 12443.23 64.12 54389.93 88888.00 2015-11-09 15:08:30.000 313 12443.23 64.05 54389.95 88888.00 2015-11-09 15:08:30.125 313 12443.27 64.03 54389.95 88888.00 2015-11-09 15:08:30.250 313 12443.33 64.00 54389.97 88888.00 2015-11-09 15:08:30.375 313 12443.40 63.98 54390.00 88888.00 2015-11-09 15:08:30.500 313 12443.40 63.98 54390.00 88888.00 2015-11-09 15:08:30.625 313 12443.42 63.95 54390.00 88888.00 2015-11-09 15:08:30.750 313 12443.40 63.95 54390.00 88888.00 2015-11-09 15:08:30.875 313 12443.45 63.90 54390.00 88888.00 2015-11-09 15:08:31.000 313 12443.48 63.90 54390.03 88888.00 2015-11-09 15:08:31.125 313 12443.50 63.88 54390.03 88888.00 2015-11-09 15:08:31.250 313 12443.50 63.85 54390.03 88888.00 2015-11-09 15:08:31.375 313 12443.58 63.90 54390.05 88888.00 2015-11-09 15:08:31.500 313 12443.62 64.00 54390.05 88888.00 2015-11-09 15:08:31.625 313 12443.58 64.03 54390.05 88888.00 2015-11-09 15:08:31.750 313 12443.52 64.10 54390.07 88888.00 2015-11-09 15:08:31.875 313 12443.52 64.15 54390.05 88888.00 2015-11-09 15:08:32.000 313 12443.52 64.22 54390.07 88888.00 2015-11-09 15:08:32.125 313 12443.45 64.33 54390.10 88888.00 2015-11-09 15:08:32.250 313 12443.33 64.42 54390.12 88888.00 2015-11-09 15:08:32.375 313 12443.35 64.50 54390.12 88888.00 2015-11-09 15:08:32.500 313 12443.27 64.53 54390.10 88888.00 2015-11-09 15:08:32.625 313 12443.25 64.58 54390.10 88888.00 2015-11-09 15:08:32.750 313 12443.23 64.65 54390.10 88888.00 2015-11-09 15:08:32.875 313 12443.23 64.67 54390.15 88888.00 2015-11-09 15:08:33.000 313 12443.25 64.72 54390.12 88888.00 2015-11-09 15:08:33.125 313 12443.27 64.80 54390.15 88888.00 2015-11-09 15:08:33.250 313 12443.25 64.83 54390.18 88888.00 2015-11-09 15:08:33.375 313 12443.33 64.90 54390.15 88888.00 2015-11-09 15:08:33.500 313 12443.40 64.95 54390.18 88888.00 2015-11-09 15:08:33.625 313 12443.48 65.03 54390.20 88888.00 2015-11-09 15:08:33.750 313 12443.40 65.08 54390.20 88888.00 2015-11-09 15:08:33.875 313 12443.42 65.10 54390.20 88888.00 2015-11-09 15:08:34.000 313 12443.52 65.17 54390.18 88888.00 2015-11-09 15:08:34.125 313 12443.60 65.25 54390.20 88888.00 2015-11-09 15:08:34.250 313 12443.60 65.33 54390.22 88888.00 2015-11-09 15:08:34.375 313 12443.65 65.40 54390.25 88888.00 2015-11-09 15:08:34.500 313 12443.70 65.45 54390.28 88888.00 2015-11-09 15:08:34.625 313 12443.77 65.50 54390.30 88888.00 2015-11-09 15:08:34.750 313 12443.83 65.53 54390.28 88888.00 2015-11-09 15:08:34.875 313 12443.83 65.58 54390.30 88888.00 2015-11-09 15:08:35.000 313 12443.95 65.60 54390.28 88888.00 2015-11-09 15:08:35.125 313 12444.02 65.58 54390.30 88888.00 2015-11-09 15:08:35.250 313 12444.00 65.60 54390.32 88888.00 2015-11-09 15:08:35.375 313 12444.05 65.65 54390.32 88888.00 2015-11-09 15:08:35.500 313 12444.10 65.65 54390.32 88888.00 2015-11-09 15:08:35.625 313 12444.17 65.65 54390.35 88888.00 2015-11-09 15:08:35.750 313 12444.30 65.62 54390.40 88888.00 2015-11-09 15:08:35.875 313 12444.30 65.62 54390.40 88888.00 2015-11-09 15:08:36.000 313 12444.30 65.60 54390.38 88888.00 2015-11-09 15:08:36.125 313 12444.30 65.55 54390.40 88888.00 2015-11-09 15:08:36.250 313 12444.35 65.53 54390.45 88888.00 2015-11-09 15:08:36.375 313 12444.45 65.50 54390.45 88888.00 2015-11-09 15:08:36.500 313 12444.52 65.42 54390.45 88888.00 2015-11-09 15:08:36.625 313 12444.55 65.40 54390.47 88888.00 2015-11-09 15:08:36.750 313 12444.55 65.38 54390.53 88888.00 2015-11-09 15:08:36.875 313 12444.58 65.33 54390.50 88888.00 2015-11-09 15:08:37.000 313 12444.62 65.25 54390.53 88888.00 2015-11-09 15:08:37.125 313 12444.67 65.15 54390.55 88888.00 2015-11-09 15:08:37.250 313 12444.73 65.03 54390.55 88888.00 2015-11-09 15:08:37.375 313 12444.83 65.00 54390.57 88888.00 2015-11-09 15:08:37.500 313 12444.88 64.97 54390.62 88888.00 2015-11-09 15:08:37.625 313 12444.90 64.95 54390.62 88888.00 2015-11-09 15:08:37.750 313 12444.92 64.90 54390.65 88888.00 2015-11-09 15:08:37.875 313 12445.00 64.85 54390.68 88888.00 2015-11-09 15:08:38.000 313 12445.05 64.85 54390.70 88888.00 2015-11-09 15:08:38.125 313 12445.05 64.85 54390.72 88888.00 2015-11-09 15:08:38.250 313 12445.12 64.80 54390.72 88888.00 2015-11-09 15:08:38.375 313 12445.17 64.78 54390.75 88888.00 2015-11-09 15:08:38.500 313 12445.17 64.72 54390.78 88888.00 2015-11-09 15:08:38.625 313 12445.23 64.72 54390.80 88888.00 2015-11-09 15:08:38.750 313 12445.27 64.70 54390.82 88888.00 2015-11-09 15:08:38.875 313 12445.30 64.67 54390.85 88888.00 2015-11-09 15:08:39.000 313 12445.35 64.67 54390.88 88888.00 2015-11-09 15:08:39.125 313 12445.42 64.65 54390.88 88888.00 2015-11-09 15:08:39.250 313 12445.40 64.58 54390.93 88888.00 2015-11-09 15:08:39.375 313 12445.38 64.55 54390.90 88888.00 2015-11-09 15:08:39.500 313 12445.38 64.55 54390.93 88888.00 2015-11-09 15:08:39.625 313 12445.45 64.53 54390.97 88888.00 2015-11-09 15:08:39.750 313 12445.48 64.50 54390.97 88888.00 2015-11-09 15:08:39.875 313 12445.45 64.53 54391.00 88888.00 2015-11-09 15:08:40.000 313 12445.42 64.50 54391.03 88888.00 2015-11-09 15:08:40.125 313 12445.40 64.50 54391.07 88888.00 2015-11-09 15:08:40.250 313 12445.33 64.45 54391.10 88888.00 2015-11-09 15:08:40.375 313 12445.33 64.42 54391.12 88888.00 2015-11-09 15:08:40.500 313 12445.40 64.42 54391.15 88888.00 2015-11-09 15:08:40.625 313 12445.45 64.35 54391.20 88888.00 2015-11-09 15:08:40.750 313 12445.45 64.35 54391.22 88888.00 2015-11-09 15:08:40.875 313 12445.48 64.28 54391.22 88888.00 2015-11-09 15:08:41.000 313 12445.50 64.22 54391.22 88888.00 2015-11-09 15:08:41.125 313 12445.52 64.22 54391.28 88888.00 2015-11-09 15:08:41.250 313 12445.55 64.17 54391.32 88888.00 2015-11-09 15:08:41.375 313 12445.62 64.10 54391.32 88888.00 2015-11-09 15:08:41.500 313 12445.70 64.08 54391.32 88888.00 2015-11-09 15:08:41.625 313 12445.75 64.08 54391.35 88888.00 2015-11-09 15:08:41.750 313 12445.80 64.05 54391.43 88888.00 2015-11-09 15:08:41.875 313 12445.83 64.03 54391.43 88888.00 2015-11-09 15:08:42.000 313 12445.85 63.95 54391.43 88888.00 2015-11-09 15:08:42.125 313 12445.83 63.92 54391.47 88888.00 2015-11-09 15:08:42.250 313 12445.95 63.80 54391.50 88888.00 2015-11-09 15:08:42.375 313 12446.10 63.77 54391.57 88888.00 2015-11-09 15:08:42.500 313 12446.20 63.70 54391.60 88888.00 2015-11-09 15:08:42.625 313 12446.20 63.62 54391.57 88888.00 2015-11-09 15:08:42.750 313 12446.17 63.55 54391.60 88888.00 2015-11-09 15:08:42.875 313 12446.23 63.48 54391.65 88888.00 2015-11-09 15:08:43.000 313 12446.27 63.40 54391.65 88888.00 2015-11-09 15:08:43.125 313 12446.30 63.30 54391.68 88888.00 2015-11-09 15:08:43.250 313 12446.35 63.23 54391.72 88888.00 2015-11-09 15:08:43.375 313 12446.40 63.23 54391.75 88888.00 2015-11-09 15:08:43.500 313 12446.35 63.17 54391.80 88888.00 2015-11-09 15:08:43.625 313 12446.38 63.10 54391.85 88888.00 2015-11-09 15:08:43.750 313 12446.50 63.10 54391.88 88888.00 2015-11-09 15:08:43.875 313 12446.60 63.02 54391.90 88888.00 2015-11-09 15:08:44.000 313 12446.62 62.95 54391.95 88888.00 2015-11-09 15:08:44.125 313 12446.65 62.92 54391.95 88888.00 2015-11-09 15:08:44.250 313 12446.62 62.85 54391.97 88888.00 2015-11-09 15:08:44.375 313 12446.67 62.88 54392.00 88888.00 2015-11-09 15:08:44.500 313 12446.62 62.85 54392.05 88888.00 2015-11-09 15:08:44.625 313 12446.65 62.88 54392.07 88888.00 2015-11-09 15:08:44.750 313 12446.73 62.90 54392.12 88888.00 2015-11-09 15:08:44.875 313 12446.77 62.95 54392.15 88888.00 2015-11-09 15:08:45.000 313 12446.77 62.95 54392.18 88888.00 2015-11-09 15:08:45.125 313 12446.83 62.98 54392.22 88888.00 2015-11-09 15:08:45.250 313 12446.85 63.02 54392.30 88888.00 2015-11-09 15:08:45.375 313 12446.83 63.02 54392.30 88888.00 2015-11-09 15:08:45.500 313 12446.77 63.08 54392.32 88888.00 2015-11-09 15:08:45.625 313 12446.73 63.15 54392.38 88888.00 2015-11-09 15:08:45.750 313 12446.75 63.23 54392.40 88888.00 2015-11-09 15:08:45.875 313 12446.70 63.27 54392.43 88888.00 2015-11-09 15:08:46.000 313 12446.67 63.35 54392.45 88888.00 2015-11-09 15:08:46.125 313 12446.67 63.40 54392.53 88888.00 2015-11-09 15:08:46.250 313 12446.58 63.42 54392.57 88888.00 2015-11-09 15:08:46.375 313 12446.58 63.45 54392.57 88888.00 2015-11-09 15:08:46.500 313 12446.58 63.45 54392.62 88888.00 2015-11-09 15:08:46.625 313 12446.58 63.52 54392.62 88888.00 2015-11-09 15:08:46.750 313 12446.55 63.55 54392.68 88888.00 2015-11-09 15:08:46.875 313 12446.50 63.60 54392.70 88888.00 2015-11-09 15:08:47.000 313 12446.45 63.62 54392.70 88888.00 2015-11-09 15:08:47.125 313 12446.45 63.65 54392.78 88888.00 2015-11-09 15:08:47.250 313 12446.50 63.70 54392.80 88888.00 2015-11-09 15:08:47.375 313 12446.55 63.73 54392.82 88888.00 2015-11-09 15:08:47.500 313 12446.60 63.75 54392.85 88888.00 2015-11-09 15:08:47.625 313 12446.65 63.77 54392.88 88888.00 2015-11-09 15:08:47.750 313 12446.67 63.85 54392.90 88888.00 2015-11-09 15:08:47.875 313 12446.67 63.90 54392.95 88888.00 2015-11-09 15:08:48.000 313 12446.77 63.92 54392.95 88888.00 2015-11-09 15:08:48.125 313 12446.80 63.95 54393.00 88888.00 2015-11-09 15:08:48.250 313 12446.75 63.95 54393.00 88888.00 2015-11-09 15:08:48.375 313 12446.70 64.00 54393.05 88888.00 2015-11-09 15:08:48.500 313 12446.70 64.05 54393.07 88888.00 2015-11-09 15:08:48.625 313 12446.70 64.08 54393.10 88888.00 2015-11-09 15:08:48.750 313 12446.73 64.10 54393.15 88888.00 2015-11-09 15:08:48.875 313 12446.62 64.10 54393.20 88888.00 2015-11-09 15:08:49.000 313 12446.62 64.15 54393.20 88888.00 2015-11-09 15:08:49.125 313 12446.70 64.17 54393.25 88888.00 2015-11-09 15:08:49.250 313 12446.67 64.22 54393.30 88888.00 2015-11-09 15:08:49.375 313 12446.67 64.22 54393.30 88888.00 2015-11-09 15:08:49.500 313 12446.73 64.22 54393.30 88888.00 2015-11-09 15:08:49.625 313 12446.75 64.22 54393.30 88888.00 2015-11-09 15:08:49.750 313 12446.77 64.25 54393.35 88888.00 2015-11-09 15:08:49.875 313 12446.77 64.30 54393.38 88888.00 2015-11-09 15:08:50.000 313 12446.75 64.33 54393.40 88888.00 2015-11-09 15:08:50.125 313 12446.75 64.38 54393.45 88888.00 2015-11-09 15:08:50.250 313 12446.83 64.42 54393.50 88888.00 2015-11-09 15:08:50.375 313 12446.92 64.45 54393.53 88888.00 2015-11-09 15:08:50.500 313 12446.98 64.45 54393.53 88888.00 2015-11-09 15:08:50.625 313 12447.02 64.47 54393.55 88888.00 2015-11-09 15:08:50.750 313 12447.05 64.50 54393.57 88888.00 2015-11-09 15:08:50.875 313 12447.12 64.53 54393.60 88888.00 2015-11-09 15:08:51.000 313 12447.17 64.55 54393.60 88888.00 2015-11-09 15:08:51.125 313 12447.23 64.55 54393.62 88888.00 2015-11-09 15:08:51.250 313 12447.23 64.58 54393.62 88888.00 2015-11-09 15:08:51.375 313 12447.25 64.60 54393.68 88888.00 2015-11-09 15:08:51.500 313 12447.30 64.65 54393.70 88888.00 2015-11-09 15:08:51.625 313 12447.38 64.70 54393.70 88888.00 2015-11-09 15:08:51.750 313 12447.45 64.72 54393.72 88888.00 2015-11-09 15:08:51.875 313 12447.50 64.72 54393.75 88888.00 2015-11-09 15:08:52.000 313 12447.52 64.78 54393.75 88888.00 2015-11-09 15:08:52.125 313 12447.52 64.80 54393.75 88888.00 2015-11-09 15:08:52.250 313 12447.55 64.83 54393.78 88888.00 2015-11-09 15:08:52.375 313 12447.62 64.83 54393.78 88888.00 2015-11-09 15:08:52.500 313 12447.70 64.88 54393.80 88888.00 2015-11-09 15:08:52.625 313 12447.73 64.92 54393.82 88888.00 2015-11-09 15:08:52.750 313 12447.73 64.97 54393.82 88888.00 2015-11-09 15:08:52.875 313 12447.73 65.05 54393.88 88888.00 2015-11-09 15:08:53.000 313 12447.75 65.12 54393.90 88888.00 2015-11-09 15:08:53.125 313 12447.75 65.15 54393.93 88888.00 2015-11-09 15:08:53.250 313 12447.80 65.15 54393.97 88888.00 2015-11-09 15:08:53.375 313 12447.83 65.17 54394.03 88888.00 2015-11-09 15:08:53.500 313 12447.88 65.22 54394.03 88888.00 2015-11-09 15:08:53.625 313 12447.85 65.25 54394.05 88888.00 2015-11-09 15:08:53.750 313 12447.80 65.30 54394.07 88888.00 2015-11-09 15:08:53.875 313 12447.85 65.35 54394.10 88888.00 2015-11-09 15:08:54.000 313 12447.88 65.35 54394.10 88888.00 2015-11-09 15:08:54.125 313 12447.83 65.33 54394.12 88888.00 2015-11-09 15:08:54.250 313 12447.83 65.30 54394.18 88888.00 2015-11-09 15:08:54.375 313 12447.90 65.35 54394.22 88888.00 2015-11-09 15:08:54.500 313 12447.88 65.35 54394.25 88888.00 2015-11-09 15:08:54.625 313 12447.88 65.33 54394.28 88888.00 2015-11-09 15:08:54.750 313 12447.80 65.33 54394.32 88888.00 2015-11-09 15:08:54.875 313 12447.90 65.30 54394.35 88888.00 2015-11-09 15:08:55.000 313 12447.95 65.30 54394.40 88888.00 2015-11-09 15:08:55.125 313 12447.95 65.28 54394.43 88888.00 2015-11-09 15:08:55.250 313 12447.85 65.25 54394.47 88888.00 2015-11-09 15:08:55.375 313 12447.88 65.17 54394.53 88888.00 2015-11-09 15:08:55.500 313 12447.85 65.17 54394.57 88888.00 2015-11-09 15:08:55.625 313 12447.90 65.12 54394.60 88888.00 2015-11-09 15:08:55.750 313 12447.92 65.05 54394.65 88888.00 2015-11-09 15:08:55.875 313 12447.92 65.00 54394.68 88888.00 2015-11-09 15:08:56.000 313 12447.90 65.00 54394.70 88888.00 2015-11-09 15:08:56.125 313 12447.90 64.92 54394.75 88888.00 2015-11-09 15:08:56.250 313 12447.90 64.78 54394.82 88888.00 2015-11-09 15:08:56.375 313 12447.98 64.80 54394.85 88888.00 2015-11-09 15:08:56.500 313 12447.95 64.78 54394.88 88888.00 2015-11-09 15:08:56.625 313 12447.95 64.75 54394.93 88888.00 2015-11-09 15:08:56.750 313 12448.00 64.72 54394.97 88888.00 2015-11-09 15:08:56.875 313 12448.05 64.70 54395.03 88888.00 2015-11-09 15:08:57.000 313 12448.12 64.67 54395.03 88888.00 2015-11-09 15:08:57.125 313 12448.17 64.72 54395.07 88888.00 2015-11-09 15:08:57.250 313 12448.25 64.72 54395.12 88888.00 2015-11-09 15:08:57.375 313 12448.33 64.72 54395.12 88888.00 2015-11-09 15:08:57.500 313 12448.38 64.75 54395.15 88888.00 2015-11-09 15:08:57.625 313 12448.38 64.72 54395.18 88888.00 2015-11-09 15:08:57.750 313 12448.35 64.78 54395.22 88888.00 2015-11-09 15:08:57.875 313 12448.40 64.78 54395.25 88888.00 2015-11-09 15:08:58.000 313 12448.40 64.78 54395.28 88888.00 2015-11-09 15:08:58.125 313 12448.38 64.78 54395.30 88888.00 2015-11-09 15:08:58.250 313 12448.40 64.80 54395.35 88888.00 2015-11-09 15:08:58.375 313 12448.40 64.83 54395.38 88888.00 2015-11-09 15:08:58.500 313 12448.35 64.90 54395.43 88888.00 2015-11-09 15:08:58.625 313 12448.33 64.97 54395.47 88888.00 2015-11-09 15:08:58.750 313 12448.33 65.03 54395.50 88888.00 2015-11-09 15:08:58.875 313 12448.35 65.08 54395.53 88888.00 2015-11-09 15:08:59.000 313 12448.30 65.15 54395.55 88888.00 2015-11-09 15:08:59.125 313 12448.20 65.22 54395.60 88888.00 2015-11-09 15:08:59.250 313 12448.20 65.35 54395.65 88888.00 2015-11-09 15:08:59.375 313 12448.15 65.42 54395.68 88888.00 2015-11-09 15:08:59.500 313 12448.12 65.53 54395.70 88888.00 2015-11-09 15:08:59.625 313 12448.05 65.55 54395.75 88888.00 2015-11-09 15:08:59.750 313 12448.02 65.60 54395.78 88888.00 2015-11-09 15:08:59.875 313 12447.98 65.70 54395.82 88888.00 2015-11-09 15:09:00.000 313 12447.95 65.70 54395.88 88888.00 2015-11-09 15:09:00.125 313 12447.92 65.75 54395.90 88888.00 2015-11-09 15:09:00.250 313 12447.95 65.85 54395.93 88888.00 2015-11-09 15:09:00.375 313 12447.88 65.95 54395.95 88888.00 2015-11-09 15:09:00.500 313 12447.73 66.03 54395.97 88888.00 2015-11-09 15:09:00.625 313 12447.70 66.08 54396.00 88888.00 2015-11-09 15:09:00.750 313 12447.73 66.20 54396.05 88888.00 2015-11-09 15:09:00.875 313 12447.62 66.30 54396.07 88888.00 2015-11-09 15:09:01.000 313 12447.55 66.35 54396.12 88888.00 2015-11-09 15:09:01.125 313 12447.50 66.35 54396.15 88888.00 2015-11-09 15:09:01.250 313 12447.38 66.38 54396.20 88888.00 2015-11-09 15:09:01.375 313 12447.30 66.45 54396.22 88888.00 2015-11-09 15:09:01.500 313 12447.25 66.45 54396.28 88888.00 2015-11-09 15:09:01.625 313 12447.23 66.42 54396.28 88888.00 2015-11-09 15:09:01.750 313 12447.23 66.42 54396.32 88888.00 2015-11-09 15:09:01.875 313 12447.20 66.40 54396.40 88888.00 2015-11-09 15:09:02.000 313 12447.08 66.35 54396.40 88888.00 2015-11-09 15:09:02.125 313 12447.00 66.33 54396.45 88888.00 2015-11-09 15:09:02.250 313 12446.98 66.30 54396.50 88888.00 2015-11-09 15:09:02.375 313 12446.95 66.25 54396.53 88888.00 2015-11-09 15:09:02.500 313 12446.90 66.20 54396.57 88888.00 2015-11-09 15:09:02.625 313 12446.95 66.12 54396.62 88888.00 2015-11-09 15:09:02.750 313 12446.90 66.10 54396.68 88888.00 2015-11-09 15:09:02.875 313 12446.88 66.03 54396.70 88888.00 2015-11-09 15:09:03.000 313 12446.88 65.90 54396.72 88888.00 2015-11-09 15:09:03.125 313 12446.90 65.83 54396.78 88888.00 2015-11-09 15:09:03.250 313 12446.83 65.75 54396.82 88888.00 2015-11-09 15:09:03.375 313 12446.73 65.67 54396.85 88888.00 2015-11-09 15:09:03.500 313 12446.70 65.62 54396.90 88888.00 2015-11-09 15:09:03.625 313 12446.65 65.60 54396.95 88888.00 2015-11-09 15:09:03.750 313 12446.62 65.58 54397.00 88888.00 2015-11-09 15:09:03.875 313 12446.58 65.50 54397.00 88888.00 2015-11-09 15:09:04.000 313 12446.55 65.45 54397.03 88888.00 2015-11-09 15:09:04.125 313 12446.52 65.47 54397.07 88888.00 2015-11-09 15:09:04.250 313 12446.50 65.40 54397.12 88888.00 2015-11-09 15:09:04.375 313 12446.52 65.30 54397.15 88888.00 2015-11-09 15:09:04.500 313 12446.50 65.28 54397.20 88888.00 2015-11-09 15:09:04.625 313 12446.50 65.22 54397.22 88888.00 2015-11-09 15:09:04.750 313 12446.52 65.15 54397.25 88888.00 2015-11-09 15:09:04.875 313 12446.60 65.10 54397.28 88888.00 2015-11-09 15:09:05.000 313 12446.73 65.08 54397.30 88888.00 2015-11-09 15:09:05.125 313 12446.83 65.03 54397.38 88888.00 2015-11-09 15:09:05.250 313 12446.90 64.95 54397.43 88888.00 2015-11-09 15:09:05.375 313 12446.98 64.92 54397.43 88888.00 2015-11-09 15:09:05.500 313 12446.98 64.85 54397.43 88888.00 2015-11-09 15:09:05.625 313 12447.08 64.80 54397.45 88888.00 2015-11-09 15:09:05.750 313 12447.15 64.78 54397.50 88888.00 2015-11-09 15:09:05.875 313 12447.23 64.75 54397.50 88888.00 2015-11-09 15:09:06.000 313 12447.20 64.72 54397.50 88888.00 2015-11-09 15:09:06.125 313 12447.25 64.72 54397.55 88888.00 2015-11-09 15:09:06.250 313 12447.25 64.72 54397.60 88888.00 2015-11-09 15:09:06.375 313 12447.25 64.72 54397.60 88888.00 2015-11-09 15:09:06.500 313 12447.25 64.72 54397.62 88888.00 2015-11-09 15:09:06.625 313 12447.25 64.75 54397.65 88888.00 2015-11-09 15:09:06.750 313 12447.38 64.83 54397.72 88888.00 2015-11-09 15:09:06.875 313 12447.48 64.88 54397.72 88888.00 2015-11-09 15:09:07.000 313 12447.45 64.85 54397.72 88888.00 2015-11-09 15:09:07.125 313 12447.48 64.90 54397.75 88888.00 2015-11-09 15:09:07.250 313 12447.62 64.97 54397.78 88888.00 2015-11-09 15:09:07.375 313 12447.73 65.05 54397.80 88888.00 2015-11-09 15:09:07.500 313 12447.73 65.15 54397.82 88888.00 2015-11-09 15:09:07.625 313 12447.70 65.22 54397.80 88888.00 2015-11-09 15:09:07.750 313 12447.73 65.33 54397.82 88888.00 2015-11-09 15:09:07.875 313 12447.85 65.40 54397.85 88888.00 2015-11-09 15:09:08.000 313 12447.92 65.45 54397.88 88888.00 2015-11-09 15:09:08.125 313 12447.88 65.55 54397.93 88888.00 2015-11-09 15:09:08.250 313 12447.85 65.65 54397.93 88888.00 2015-11-09 15:09:08.375 313 12447.90 65.72 54397.95 88888.00 2015-11-09 15:09:08.500 313 12447.95 65.80 54397.95 88888.00 2015-11-09 15:09:08.625 313 12448.02 65.85 54397.95 88888.00 2015-11-09 15:09:08.750 313 12448.08 65.92 54397.95 88888.00 2015-11-09 15:09:08.875 313 12448.08 66.00 54397.95 88888.00 2015-11-09 15:09:09.000 313 12448.12 66.05 54397.97 88888.00 2015-11-09 15:09:09.125 313 12448.20 66.10 54398.00 88888.00 2015-11-09 15:09:09.250 313 12448.25 66.17 54398.03 88888.00 2015-11-09 15:09:09.375 313 12448.35 66.25 54398.00 88888.00 2015-11-09 15:09:09.500 313 12448.40 66.33 54398.03 88888.00 2015-11-09 15:09:09.625 313 12448.40 66.35 54398.07 88888.00 2015-11-09 15:09:09.750 313 12448.45 66.38 54398.05 88888.00 2015-11-09 15:09:09.875 313 12448.52 66.42 54398.05 88888.00 2015-11-09 15:09:10.000 313 12448.52 66.45 54398.05 88888.00 2015-11-09 15:09:10.125 313 12448.52 66.47 54398.10 88888.00 2015-11-09 15:09:10.250 313 12448.50 66.50 54398.12 88888.00 2015-11-09 15:09:10.375 313 12448.55 66.60 54398.12 88888.00 2015-11-09 15:09:10.500 313 12448.58 66.60 54398.18 88888.00 2015-11-09 15:09:10.625 313 12448.62 66.65 54398.18 88888.00 2015-11-09 15:09:10.750 313 12448.62 66.72 54398.15 88888.00 2015-11-09 15:09:10.875 313 12448.60 66.80 54398.18 88888.00 2015-11-09 15:09:11.000 313 12448.62 66.90 54398.20 88888.00 2015-11-09 15:09:11.125 313 12448.62 67.00 54398.20 88888.00 2015-11-09 15:09:11.250 313 12448.52 67.03 54398.25 88888.00 2015-11-09 15:09:11.375 313 12448.58 67.12 54398.28 88888.00 2015-11-09 15:09:11.500 313 12448.67 67.17 54398.28 88888.00 2015-11-09 15:09:11.625 313 12448.75 67.20 54398.30 88888.00 2015-11-09 15:09:11.750 313 12448.77 67.25 54398.32 88888.00 2015-11-09 15:09:11.875 313 12448.77 67.33 54398.32 88888.00 2015-11-09 15:09:12.000 313 12448.77 67.38 54398.30 88888.00 2015-11-09 15:09:12.125 313 12448.75 67.40 54398.35 88888.00 2015-11-09 15:09:12.250 313 12448.70 67.40 54398.40 88888.00 2015-11-09 15:09:12.375 313 12448.77 67.40 54398.40 88888.00 2015-11-09 15:09:12.500 313 12448.77 67.40 54398.43 88888.00 2015-11-09 15:09:12.625 313 12448.75 67.40 54398.45 88888.00 2015-11-09 15:09:12.750 313 12448.83 67.40 54398.47 88888.00 2015-11-09 15:09:12.875 313 12448.83 67.38 54398.47 88888.00 2015-11-09 15:09:13.000 313 12448.83 67.30 54398.45 88888.00 2015-11-09 15:09:13.125 313 12448.85 67.28 54398.50 88888.00 2015-11-09 15:09:13.250 313 12448.90 67.28 54398.57 88888.00 2015-11-09 15:09:13.375 313 12448.98 67.25 54398.57 88888.00 2015-11-09 15:09:13.500 313 12448.92 67.28 54398.60 88888.00 2015-11-09 15:09:13.625 313 12448.90 67.25 54398.62 88888.00 2015-11-09 15:09:13.750 313 12448.92 67.22 54398.65 88888.00 2015-11-09 15:09:13.875 313 12448.95 67.20 54398.68 88888.00 2015-11-09 15:09:14.000 313 12449.00 67.20 54398.70 88888.00 2015-11-09 15:09:14.125 313 12449.08 67.22 54398.75 88888.00 2015-11-09 15:09:14.250 313 12449.00 67.15 54398.75 88888.00 2015-11-09 15:09:14.375 313 12449.00 67.10 54398.78 88888.00 2015-11-09 15:09:14.500 313 12448.98 67.10 54398.78 88888.00 2015-11-09 15:09:14.625 313 12448.92 67.08 54398.82 88888.00 2015-11-09 15:09:14.750 313 12448.95 67.03 54398.82 88888.00 2015-11-09 15:09:14.875 313 12449.00 67.03 54398.85 88888.00 2015-11-09 15:09:15.000 313 12449.00 66.97 54398.88 88888.00 2015-11-09 15:09:15.125 313 12448.98 66.92 54398.90 88888.00 2015-11-09 15:09:15.250 313 12449.00 66.88 54398.95 88888.00 2015-11-09 15:09:15.375 313 12449.02 66.83 54398.95 88888.00 2015-11-09 15:09:15.500 313 12449.10 66.80 54398.97 88888.00 2015-11-09 15:09:15.625 313 12449.12 66.78 54399.00 88888.00 2015-11-09 15:09:15.750 313 12449.10 66.75 54399.03 88888.00 2015-11-09 15:09:15.875 313 12449.10 66.75 54399.03 88888.00 2015-11-09 15:09:16.000 313 12449.15 66.70 54399.05 88888.00 2015-11-09 15:09:16.125 313 12449.17 66.67 54399.05 88888.00 2015-11-09 15:09:16.250 313 12449.12 66.62 54399.10 88888.00 2015-11-09 15:09:16.375 313 12449.12 66.65 54399.12 88888.00 2015-11-09 15:09:16.500 313 12449.10 66.60 54399.15 88888.00 2015-11-09 15:09:16.625 313 12449.02 66.58 54399.18 88888.00 2015-11-09 15:09:16.750 313 12448.98 66.58 54399.18 88888.00 2015-11-09 15:09:16.875 313 12449.02 66.53 54399.20 88888.00 2015-11-09 15:09:17.000 313 12449.00 66.50 54399.20 88888.00 2015-11-09 15:09:17.125 313 12448.98 66.50 54399.22 88888.00 2015-11-09 15:09:17.250 313 12448.90 66.53 54399.25 88888.00 2015-11-09 15:09:17.375 313 12448.98 66.53 54399.28 88888.00 2015-11-09 15:09:17.500 313 12448.98 66.47 54399.32 88888.00 2015-11-09 15:09:17.625 313 12448.95 66.47 54399.35 88888.00 2015-11-09 15:09:17.750 313 12449.02 66.47 54399.38 88888.00 2015-11-09 15:09:17.875 313 12449.05 66.45 54399.40 88888.00 2015-11-09 15:09:18.000 313 12449.02 66.45 54399.38 88888.00 2015-11-09 15:09:18.125 313 12449.02 66.47 54399.43 88888.00 2015-11-09 15:09:18.250 313 12449.00 66.45 54399.45 88888.00 2015-11-09 15:09:18.375 313 12449.02 66.45 54399.47 88888.00 2015-11-09 15:09:18.500 313 12449.10 66.47 54399.47 88888.00 2015-11-09 15:09:18.625 313 12449.15 66.47 54399.50 88888.00 2015-11-09 15:09:18.750 313 12449.15 66.45 54399.53 88888.00 2015-11-09 15:09:18.875 313 12449.15 66.42 54399.55 88888.00 2015-11-09 15:09:19.000 313 12449.15 66.42 54399.57 88888.00 2015-11-09 15:09:19.125 313 12449.12 66.45 54399.60 88888.00 2015-11-09 15:09:19.250 313 12449.12 66.47 54399.62 88888.00 2015-11-09 15:09:19.375 313 12449.15 66.50 54399.62 88888.00 2015-11-09 15:09:19.500 313 12449.20 66.53 54399.62 88888.00 2015-11-09 15:09:19.625 313 12449.30 66.55 54399.65 88888.00 2015-11-09 15:09:19.750 313 12449.38 66.60 54399.68 88888.00 2015-11-09 15:09:19.875 313 12449.40 66.67 54399.68 88888.00 2015-11-09 15:09:20.000 313 12449.35 66.72 54399.70 88888.00 2015-11-09 15:09:20.125 313 12449.33 66.78 54399.72 88888.00 2015-11-09 15:09:20.250 313 12449.30 66.85 54399.75 88888.00 2015-11-09 15:09:20.375 313 12449.38 66.92 54399.75 88888.00 2015-11-09 15:09:20.500 313 12449.40 66.97 54399.78 88888.00 2015-11-09 15:09:20.625 313 12449.40 67.00 54399.78 88888.00 2015-11-09 15:09:20.750 313 12449.42 67.10 54399.75 88888.00 2015-11-09 15:09:20.875 313 12449.42 67.17 54399.78 88888.00 2015-11-09 15:09:21.000 313 12449.42 67.22 54399.82 88888.00 2015-11-09 15:09:21.125 313 12449.42 67.28 54399.85 88888.00 2015-11-09 15:09:21.250 313 12449.40 67.33 54399.85 88888.00 2015-11-09 15:09:21.375 313 12449.42 67.40 54399.82 88888.00 2015-11-09 15:09:21.500 313 12449.38 67.47 54399.88 88888.00 2015-11-09 15:09:21.625 313 12449.40 67.58 54399.90 88888.00 2015-11-09 15:09:21.750 313 12449.45 67.65 54399.93 88888.00 2015-11-09 15:09:21.875 313 12449.45 67.67 54399.95 88888.00 2015-11-09 15:09:22.000 313 12449.42 67.70 54399.95 88888.00 2015-11-09 15:09:22.125 313 12449.48 67.75 54399.95 88888.00 2015-11-09 15:09:22.250 313 12449.45 67.72 54399.97 88888.00 2015-11-09 15:09:22.375 313 12449.40 67.72 54399.97 88888.00 2015-11-09 15:09:22.500 313 12449.40 67.67 54399.97 88888.00 2015-11-09 15:09:22.625 313 12449.40 67.65 54399.97 88888.00 2015-11-09 15:09:22.750 313 12449.40 67.67 54400.00 88888.00 2015-11-09 15:09:22.875 313 12449.38 67.62 54400.03 88888.00 2015-11-09 15:09:23.000 313 12449.35 67.62 54400.00 88888.00 2015-11-09 15:09:23.125 313 12449.40 67.55 54400.00 88888.00 2015-11-09 15:09:23.250 313 12449.48 67.47 54400.03 88888.00 2015-11-09 15:09:23.375 313 12449.62 67.45 54400.03 88888.00 2015-11-09 15:09:23.500 313 12449.62 67.45 54400.05 88888.00 2015-11-09 15:09:23.625 313 12449.52 67.38 54400.05 88888.00 2015-11-09 15:09:23.750 313 12449.58 67.33 54400.07 88888.00 2015-11-09 15:09:23.875 313 12449.70 67.28 54400.07 88888.00 2015-11-09 15:09:24.000 313 12449.77 67.20 54400.10 88888.00 2015-11-09 15:09:24.125 313 12449.85 67.17 54400.10 88888.00 2015-11-09 15:09:24.250 313 12449.90 67.10 54400.12 88888.00 2015-11-09 15:09:24.375 313 12450.00 67.08 54400.10 88888.00 2015-11-09 15:09:24.500 313 12450.02 67.05 54400.10 88888.00 2015-11-09 15:09:24.625 313 12450.05 67.00 54400.12 88888.00 2015-11-09 15:09:24.750 313 12450.08 67.03 54400.15 88888.00 2015-11-09 15:09:24.875 313 12450.17 67.00 54400.18 88888.00 2015-11-09 15:09:25.000 313 12450.20 66.97 54400.15 88888.00 2015-11-09 15:09:25.125 313 12450.20 66.97 54400.20 88888.00 2015-11-09 15:09:25.250 313 12450.25 67.00 54400.22 88888.00 2015-11-09 15:09:25.375 313 12450.38 67.00 54400.22 88888.00 2015-11-09 15:09:25.500 313 12450.45 66.97 54400.22 88888.00 2015-11-09 15:09:25.625 313 12450.52 66.97 54400.22 88888.00 2015-11-09 15:09:25.750 313 12450.52 67.03 54400.20 88888.00 2015-11-09 15:09:25.875 313 12450.62 67.10 54400.22 88888.00 2015-11-09 15:09:26.000 313 12450.73 67.15 54400.20 88888.00 2015-11-09 15:09:26.125 313 12450.88 67.22 54400.25 88888.00 2015-11-09 15:09:26.250 313 12450.90 67.28 54400.25 88888.00 2015-11-09 15:09:26.375 313 12450.92 67.35 54400.25 88888.00 2015-11-09 15:09:26.500 313 12450.92 67.38 54400.28 88888.00 2015-11-09 15:09:26.625 313 12451.02 67.42 54400.28 88888.00 2015-11-09 15:09:26.750 313 12451.10 67.47 54400.30 88888.00 2015-11-09 15:09:26.875 313 12451.20 67.58 54400.30 88888.00 2015-11-09 15:09:27.000 313 12451.25 67.67 54400.30 88888.00 2015-11-09 15:09:27.125 313 12451.38 67.80 54400.30 88888.00 2015-11-09 15:09:27.250 313 12451.40 67.90 54400.35 88888.00 2015-11-09 15:09:27.375 313 12451.48 67.95 54400.35 88888.00 2015-11-09 15:09:27.500 313 12451.42 68.03 54400.32 88888.00 2015-11-09 15:09:27.625 313 12451.45 68.10 54400.32 88888.00 2015-11-09 15:09:27.750 313 12451.55 68.17 54400.32 88888.00 2015-11-09 15:09:27.875 313 12451.62 68.28 54400.35 88888.00 2015-11-09 15:09:28.000 313 12451.70 68.40 54400.35 88888.00 2015-11-09 15:09:28.125 313 12451.70 68.45 54400.35 88888.00 2015-11-09 15:09:28.250 313 12451.75 68.53 54400.38 88888.00 2015-11-09 15:09:28.375 313 12451.80 68.62 54400.40 88888.00 2015-11-09 15:09:28.500 313 12451.83 68.72 54400.43 88888.00 2015-11-09 15:09:28.625 313 12451.90 68.78 54400.43 88888.00 2015-11-09 15:09:28.750 313 12451.98 68.85 54400.40 88888.00 2015-11-09 15:09:28.875 313 12452.00 68.90 54400.38 88888.00 2015-11-09 15:09:29.000 313 12452.05 68.95 54400.38 88888.00 2015-11-09 15:09:29.125 313 12452.08 69.03 54400.38 88888.00 2015-11-09 15:09:29.250 313 12452.05 69.05 54400.43 88888.00 2015-11-09 15:09:29.375 313 12452.10 69.10 54400.43 88888.00 2015-11-09 15:09:29.500 313 12452.15 69.17 54400.43 88888.00 2015-11-09 15:09:29.625 313 12452.23 69.20 54400.43 88888.00 2015-11-09 15:09:29.750 313 12452.30 69.25 54400.45 88888.00 2015-11-09 15:09:29.875 313 12452.38 69.28 54400.43 88888.00 2015-11-09 15:09:30.000 313 12452.42 69.30 54400.45 88888.00 2015-11-09 15:09:30.125 313 12452.52 69.35 54400.43 88888.00 2015-11-09 15:09:30.250 313 12452.52 69.42 54400.45 88888.00 2015-11-09 15:09:30.375 313 12452.65 69.50 54400.45 88888.00 2015-11-09 15:09:30.500 313 12452.77 69.50 54400.45 88888.00 2015-11-09 15:09:30.625 313 12452.92 69.55 54400.47 88888.00 2015-11-09 15:09:30.750 313 12453.02 69.60 54400.45 88888.00 2015-11-09 15:09:30.875 313 12453.08 69.65 54400.47 88888.00 2015-11-09 15:09:31.000 313 12453.08 69.72 54400.47 88888.00 2015-11-09 15:09:31.125 313 12453.12 69.78 54400.53 88888.00 2015-11-09 15:09:31.250 313 12453.12 69.80 54400.53 88888.00 2015-11-09 15:09:31.375 313 12453.20 69.80 54400.50 88888.00 2015-11-09 15:09:31.500 313 12453.30 69.88 54400.53 88888.00 2015-11-09 15:09:31.625 313 12453.40 69.95 54400.50 88888.00 2015-11-09 15:09:31.750 313 12453.45 69.97 54400.50 88888.00 2015-11-09 15:09:31.875 313 12453.42 70.03 54400.50 88888.00 2015-11-09 15:09:32.000 313 12453.42 70.05 54400.50 88888.00 2015-11-09 15:09:32.125 313 12453.55 70.15 54400.50 88888.00 2015-11-09 15:09:32.250 313 12453.60 70.22 54400.53 88888.00 2015-11-09 15:09:32.375 313 12453.67 70.30 54400.57 88888.00 2015-11-09 15:09:32.500 313 12453.75 70.35 54400.57 88888.00 2015-11-09 15:09:32.625 313 12453.75 70.38 54400.55 88888.00 2015-11-09 15:09:32.750 313 12453.73 70.42 54400.53 88888.00 2015-11-09 15:09:32.875 313 12453.80 70.42 54400.55 88888.00 2015-11-09 15:09:33.000 313 12453.83 70.42 54400.57 88888.00 2015-11-09 15:09:33.125 313 12453.90 70.45 54400.60 88888.00 2015-11-09 15:09:33.250 313 12453.95 70.45 54400.57 88888.00 2015-11-09 15:09:33.375 313 12454.00 70.47 54400.57 88888.00 2015-11-09 15:09:33.500 313 12454.10 70.55 54400.62 88888.00 2015-11-09 15:09:33.625 313 12454.20 70.55 54400.62 88888.00 2015-11-09 15:09:33.750 313 12454.27 70.50 54400.62 88888.00 2015-11-09 15:09:33.875 313 12454.27 70.50 54400.60 88888.00 2015-11-09 15:09:34.000 313 12454.25 70.55 54400.60 88888.00 2015-11-09 15:09:34.125 313 12454.33 70.58 54400.62 88888.00 2015-11-09 15:09:34.250 313 12454.40 70.58 54400.65 88888.00 2015-11-09 15:09:34.375 313 12454.50 70.60 54400.65 88888.00 2015-11-09 15:09:34.500 313 12454.58 70.62 54400.65 88888.00 2015-11-09 15:09:34.625 313 12454.70 70.67 54400.62 88888.00 2015-11-09 15:09:34.750 313 12454.85 70.72 54400.62 88888.00 2015-11-09 15:09:34.875 313 12454.88 70.80 54400.62 88888.00 2015-11-09 15:09:35.000 313 12454.92 70.88 54400.65 88888.00 2015-11-09 15:09:35.125 313 12455.00 70.95 54400.65 88888.00 2015-11-09 15:09:35.250 313 12454.95 70.97 54400.65 88888.00 2015-11-09 15:09:35.375 313 12455.00 71.08 54400.68 88888.00 2015-11-09 15:09:35.500 313 12455.12 71.17 54400.70 88888.00 2015-11-09 15:09:35.625 313 12455.17 71.25 54400.70 88888.00 2015-11-09 15:09:35.750 313 12455.23 71.35 54400.70 88888.00 2015-11-09 15:09:35.875 313 12455.23 71.40 54400.68 88888.00 2015-11-09 15:09:36.000 313 12455.25 71.47 54400.68 88888.00 2015-11-09 15:09:36.125 313 12455.30 71.58 54400.70 88888.00 2015-11-09 15:09:36.250 313 12455.33 71.67 54400.75 88888.00 2015-11-09 15:09:36.375 313 12455.40 71.78 54400.75 88888.00 2015-11-09 15:09:36.500 313 12455.45 71.85 54400.70 88888.00 2015-11-09 15:09:36.625 313 12455.52 71.97 54400.68 88888.00 2015-11-09 15:09:36.750 313 12455.60 72.08 54400.70 88888.00 2015-11-09 15:09:36.875 313 12455.65 72.17 54400.70 88888.00 2015-11-09 15:09:37.000 313 12455.70 72.28 54400.68 88888.00 2015-11-09 15:09:37.125 313 12455.77 72.35 54400.70 88888.00 2015-11-09 15:09:37.250 313 12455.77 72.40 54400.70 88888.00 2015-11-09 15:09:37.375 313 12455.88 72.45 54400.70 88888.00 2015-11-09 15:09:37.500 313 12456.00 72.58 54400.70 88888.00 2015-11-09 15:09:37.625 313 12456.05 72.62 54400.70 88888.00 2015-11-09 15:09:37.750 313 12456.08 72.67 54400.70 88888.00 2015-11-09 15:09:37.875 313 12456.12 72.72 54400.72 88888.00 2015-11-09 15:09:38.000 313 12456.30 72.78 54400.72 88888.00 2015-11-09 15:09:38.125 313 12456.38 72.83 54400.72 88888.00 2015-11-09 15:09:38.250 313 12456.33 72.88 54400.72 88888.00 2015-11-09 15:09:38.375 313 12456.42 72.95 54400.72 88888.00 2015-11-09 15:09:38.500 313 12456.58 73.03 54400.70 88888.00 2015-11-09 15:09:38.625 313 12456.65 73.05 54400.72 88888.00 2015-11-09 15:09:38.750 313 12456.70 73.10 54400.72 88888.00 2015-11-09 15:09:38.875 313 12456.77 73.17 54400.72 88888.00 2015-11-09 15:09:39.000 313 12456.80 73.22 54400.70 88888.00 2015-11-09 15:09:39.125 313 12456.80 73.28 54400.70 88888.00 2015-11-09 15:09:39.250 313 12456.83 73.33 54400.72 88888.00 2015-11-09 15:09:39.375 313 12456.90 73.40 54400.72 88888.00 2015-11-09 15:09:39.500 313 12456.92 73.45 54400.72 88888.00 2015-11-09 15:09:39.625 313 12457.00 73.47 54400.72 88888.00 2015-11-09 15:09:39.750 313 12457.05 73.53 54400.75 88888.00 2015-11-09 15:09:39.875 313 12457.12 73.53 54400.75 88888.00 2015-11-09 15:09:40.000 313 12457.12 73.58 54400.78 88888.00 2015-11-09 15:09:40.125 313 12457.05 73.62 54400.80 88888.00 2015-11-09 15:09:40.250 313 12457.05 73.65 54400.80 88888.00 2015-11-09 15:09:40.375 313 12457.12 73.70 54400.80 88888.00 2015-11-09 15:09:40.500 313 12457.15 73.70 54400.80 88888.00 2015-11-09 15:09:40.625 313 12457.17 73.72 54400.80 88888.00 2015-11-09 15:09:40.750 313 12457.30 73.70 54400.82 88888.00 2015-11-09 15:09:40.875 313 12457.30 73.65 54400.85 88888.00 2015-11-09 15:09:41.000 313 12457.27 73.67 54400.88 88888.00 2015-11-09 15:09:41.125 313 12457.30 73.70 54400.88 88888.00 2015-11-09 15:09:41.250 313 12457.33 73.70 54400.90 88888.00 2015-11-09 15:09:41.375 313 12457.42 73.65 54400.90 88888.00 2015-11-09 15:09:41.500 313 12457.35 73.62 54400.95 88888.00 2015-11-09 15:09:41.625 313 12457.33 73.62 54400.97 88888.00 2015-11-09 15:09:41.750 313 12457.40 73.62 54400.97 88888.00 2015-11-09 15:09:41.875 313 12457.55 73.62 54400.95 88888.00 2015-11-09 15:09:42.000 313 12457.52 73.62 54400.97 88888.00 2015-11-09 15:09:42.125 313 12457.45 73.62 54401.03 88888.00 2015-11-09 15:09:42.250 313 12457.42 73.62 54401.07 88888.00 2015-11-09 15:09:42.375 313 12457.45 73.58 54401.05 88888.00 2015-11-09 15:09:42.500 313 12457.45 73.55 54401.10 88888.00 2015-11-09 15:09:42.625 313 12457.45 73.55 54401.12 88888.00 2015-11-09 15:09:42.750 313 12457.50 73.55 54401.18 88888.00 2015-11-09 15:09:42.875 313 12457.50 73.55 54401.18 88888.00 2015-11-09 15:09:43.000 313 12457.52 73.53 54401.20 88888.00 2015-11-09 15:09:43.125 313 12457.55 73.50 54401.18 88888.00 2015-11-09 15:09:43.250 313 12457.58 73.53 54401.20 88888.00 2015-11-09 15:09:43.375 313 12457.58 73.58 54401.25 88888.00 2015-11-09 15:09:43.500 313 12457.60 73.55 54401.22 88888.00 2015-11-09 15:09:43.625 313 12457.58 73.53 54401.22 88888.00 2015-11-09 15:09:43.750 313 12457.58 73.53 54401.25 88888.00 2015-11-09 15:09:43.875 313 12457.65 73.47 54401.28 88888.00 2015-11-09 15:09:44.000 313 12457.70 73.47 54401.28 88888.00 2015-11-09 15:09:44.125 313 12457.70 73.50 54401.30 88888.00 2015-11-09 15:09:44.250 313 12457.70 73.45 54401.32 88888.00 2015-11-09 15:09:44.375 313 12457.75 73.42 54401.30 88888.00 2015-11-09 15:09:44.500 313 12457.80 73.47 54401.32 88888.00 2015-11-09 15:09:44.625 313 12457.90 73.47 54401.35 88888.00 2015-11-09 15:09:44.750 313 12457.95 73.53 54401.38 88888.00 2015-11-09 15:09:44.875 313 12457.95 73.55 54401.40 88888.00 2015-11-09 15:09:45.000 313 12457.92 73.55 54401.40 88888.00 2015-11-09 15:09:45.125 313 12457.95 73.55 54401.40 88888.00 2015-11-09 15:09:45.250 313 12458.00 73.65 54401.43 88888.00 2015-11-09 15:09:45.375 313 12458.05 73.67 54401.40 88888.00 2015-11-09 15:09:45.500 313 12458.05 73.70 54401.43 88888.00 2015-11-09 15:09:45.625 313 12458.10 73.70 54401.40 88888.00 2015-11-09 15:09:45.750 313 12458.15 73.75 54401.43 88888.00 2015-11-09 15:09:45.875 313 12458.20 73.83 54401.47 88888.00 2015-11-09 15:09:46.000 313 12458.30 73.90 54401.47 88888.00 2015-11-09 15:09:46.125 313 12458.35 73.97 54401.50 88888.00 2015-11-09 15:09:46.250 313 12458.40 74.03 54401.50 88888.00 2015-11-09 15:09:46.375 313 12458.48 74.10 54401.55 88888.00 2015-11-09 15:09:46.500 313 12458.50 74.17 54401.57 88888.00 2015-11-09 15:09:46.625 313 12458.52 74.17 54401.57 88888.00 2015-11-09 15:09:46.750 313 12458.58 74.20 54401.57 88888.00 2015-11-09 15:09:46.875 313 12458.60 74.28 54401.60 88888.00 2015-11-09 15:09:47.000 313 12458.70 74.30 54401.57 88888.00 2015-11-09 15:09:47.125 313 12458.77 74.30 54401.60 88888.00 2015-11-09 15:09:47.250 313 12458.83 74.30 54401.62 88888.00 2015-11-09 15:09:47.375 313 12458.88 74.28 54401.65 88888.00 2015-11-09 15:09:47.500 313 12458.88 74.25 54401.68 88888.00 2015-11-09 15:09:47.625 313 12458.92 74.22 54401.70 88888.00 2015-11-09 15:09:47.750 313 12458.98 74.15 54401.72 88888.00 2015-11-09 15:09:47.875 313 12459.00 74.10 54401.72 88888.00 2015-11-09 15:09:48.000 313 12459.10 74.08 54401.78 88888.00 2015-11-09 15:09:48.125 313 12459.17 74.05 54401.80 88888.00 2015-11-09 15:09:48.250 313 12459.12 74.00 54401.82 88888.00 2015-11-09 15:09:48.375 313 12459.15 73.95 54401.82 88888.00 2015-11-09 15:09:48.500 313 12459.15 73.90 54401.85 88888.00 2015-11-09 15:09:48.625 313 12459.17 73.83 54401.88 88888.00 2015-11-09 15:09:48.750 313 12459.25 73.78 54401.93 88888.00 2015-11-09 15:09:48.875 313 12459.27 73.72 54401.95 88888.00 2015-11-09 15:09:49.000 313 12459.35 73.67 54401.97 88888.00 2015-11-09 15:09:49.125 313 12459.38 73.62 54402.00 88888.00 2015-11-09 15:09:49.250 313 12459.27 73.58 54402.00 88888.00 2015-11-09 15:09:49.375 313 12459.30 73.53 54402.05 88888.00 2015-11-09 15:09:49.500 313 12459.38 73.47 54402.10 88888.00 2015-11-09 15:09:49.625 313 12459.50 73.40 54402.15 88888.00 2015-11-09 15:09:49.750 313 12459.50 73.30 54402.15 88888.00 2015-11-09 15:09:49.875 313 12459.52 73.20 54402.20 88888.00 2015-11-09 15:09:50.000 313 12459.55 73.15 54402.20 88888.00 2015-11-09 15:09:50.125 313 12459.52 73.08 54402.28 88888.00 2015-11-09 15:09:50.250 313 12459.52 73.03 54402.28 88888.00 2015-11-09 15:09:50.375 313 12459.52 73.00 54402.32 88888.00 2015-11-09 15:09:50.500 313 12459.55 72.95 54402.35 88888.00 2015-11-09 15:09:50.625 313 12459.52 72.90 54402.35 88888.00 2015-11-09 15:09:50.750 313 12459.50 72.83 54402.40 88888.00 2015-11-09 15:09:50.875 313 12459.52 72.72 54402.43 88888.00 2015-11-09 15:09:51.000 313 12459.58 72.70 54402.45 88888.00 2015-11-09 15:09:51.125 313 12459.62 72.65 54402.47 88888.00 2015-11-09 15:09:51.250 313 12459.67 72.60 54402.53 88888.00 2015-11-09 15:09:51.375 313 12459.70 72.55 54402.53 88888.00 2015-11-09 15:09:51.500 313 12459.67 72.45 54402.57 88888.00 2015-11-09 15:09:51.625 313 12459.67 72.42 54402.60 88888.00 2015-11-09 15:09:51.750 313 12459.70 72.40 54402.62 88888.00 2015-11-09 15:09:51.875 313 12459.73 72.38 54402.65 88888.00 2015-11-09 15:09:52.000 313 12459.67 72.35 54402.70 88888.00 2015-11-09 15:09:52.125 313 12459.65 72.33 54402.78 88888.00 2015-11-09 15:09:52.250 313 12459.62 72.28 54402.80 88888.00 2015-11-09 15:09:52.375 313 12459.62 72.25 54402.82 88888.00 2015-11-09 15:09:52.500 313 12459.60 72.20 54402.85 88888.00 2015-11-09 15:09:52.625 313 12459.58 72.17 54402.90 88888.00 2015-11-09 15:09:52.750 313 12459.50 72.08 54402.95 88888.00 2015-11-09 15:09:52.875 313 12459.50 71.97 54402.97 88888.00 2015-11-09 15:09:53.000 313 12459.52 71.88 54403.03 88888.00 2015-11-09 15:09:53.125 313 12459.55 71.78 54403.07 88888.00 2015-11-09 15:09:53.250 313 12459.50 71.67 54403.15 88888.00 2015-11-09 15:09:53.375 313 12459.50 71.62 54403.18 88888.00 2015-11-09 15:09:53.500 313 12459.48 71.47 54403.22 88888.00 2015-11-09 15:09:53.625 313 12459.35 71.38 54403.25 88888.00 2015-11-09 15:09:53.750 313 12459.27 71.22 54403.30 88888.00 2015-11-09 15:09:53.875 313 12459.30 71.12 54403.35 88888.00 2015-11-09 15:09:54.000 313 12459.33 71.00 54403.40 88888.00 2015-11-09 15:09:54.125 313 12459.35 70.88 54403.45 88888.00 2015-11-09 15:09:54.250 313 12459.30 70.75 54403.53 88888.00 2015-11-09 15:09:54.375 313 12459.33 70.65 54403.55 88888.00 2015-11-09 15:09:54.500 313 12459.33 70.58 54403.60 88888.00 2015-11-09 15:09:54.625 313 12459.38 70.47 54403.62 88888.00 2015-11-09 15:09:54.750 313 12459.42 70.40 54403.70 88888.00 2015-11-09 15:09:54.875 313 12459.55 70.35 54403.72 88888.00 2015-11-09 15:09:55.000 313 12459.55 70.28 54403.78 88888.00 2015-11-09 15:09:55.125 313 12459.48 70.25 54403.82 88888.00 2015-11-09 15:09:55.250 313 12459.48 70.15 54403.88 88888.00 2015-11-09 15:09:55.375 313 12459.52 70.10 54403.90 88888.00 2015-11-09 15:09:55.500 313 12459.50 70.03 54403.97 88888.00 2015-11-09 15:09:55.625 313 12459.45 69.97 54404.03 88888.00 2015-11-09 15:09:55.750 313 12459.50 69.95 54404.03 88888.00 2015-11-09 15:09:55.875 313 12459.55 69.90 54404.07 88888.00 2015-11-09 15:09:56.000 313 12459.58 69.88 54404.12 88888.00 2015-11-09 15:09:56.125 313 12459.62 69.88 54404.18 88888.00 2015-11-09 15:09:56.250 313 12459.65 69.83 54404.22 88888.00 2015-11-09 15:09:56.375 313 12459.73 69.80 54404.28 88888.00 2015-11-09 15:09:56.500 313 12459.70 69.78 54404.30 88888.00 2015-11-09 15:09:56.625 313 12459.67 69.72 54404.35 88888.00 2015-11-09 15:09:56.750 313 12459.70 69.70 54404.38 88888.00 2015-11-09 15:09:56.875 313 12459.80 69.70 54404.40 88888.00 2015-11-09 15:09:57.000 313 12459.92 69.70 54404.43 88888.00 2015-11-09 15:09:57.125 313 12459.98 69.78 54404.50 88888.00 2015-11-09 15:09:57.250 313 12459.95 69.75 54404.53 88888.00 2015-11-09 15:09:57.375 313 12459.98 69.80 54404.55 88888.00 2015-11-09 15:09:57.500 313 12460.02 69.80 54404.57 88888.00 2015-11-09 15:09:57.625 313 12460.05 69.85 54404.62 88888.00 2015-11-09 15:09:57.750 313 12460.08 69.90 54404.68 88888.00 2015-11-09 15:09:57.875 313 12460.08 69.95 54404.70 88888.00 2015-11-09 15:09:58.000 313 12460.08 69.95 54404.72 88888.00 2015-11-09 15:09:58.125 313 12460.15 70.00 54404.75 88888.00 2015-11-09 15:09:58.250 313 12460.17 70.05 54404.80 88888.00 2015-11-09 15:09:58.375 313 12460.27 70.10 54404.82 88888.00 2015-11-09 15:09:58.500 313 12460.27 70.15 54404.82 88888.00 2015-11-09 15:09:58.625 313 12460.33 70.20 54404.88 88888.00 2015-11-09 15:09:58.750 313 12460.38 70.25 54404.90 88888.00 2015-11-09 15:09:58.875 313 12460.40 70.33 54404.93 88888.00 2015-11-09 15:09:59.000 313 12460.38 70.35 54404.93 88888.00 2015-11-09 15:09:59.125 313 12460.40 70.40 54404.97 88888.00 2015-11-09 15:09:59.250 313 12460.45 70.45 54405.03 88888.00 2015-11-09 15:09:59.375 313 12460.58 70.47 54405.03 88888.00 2015-11-09 15:09:59.500 313 12460.60 70.50 54405.07 88888.00 2015-11-09 15:09:59.625 313 12460.65 70.50 54405.12 88888.00 2015-11-09 15:09:59.750 313 12460.62 70.55 54405.12 88888.00 2015-11-09 15:09:59.875 313 12460.62 70.62 54405.12 88888.00 2015-11-09 15:10:00.000 313 12460.65 70.65 54405.15 88888.00 2015-11-09 15:10:00.125 313 12460.65 70.65 54405.20 88888.00 2015-11-09 15:10:00.250 313 12460.65 70.65 54405.20 88888.00 2015-11-09 15:10:00.375 313 12460.73 70.67 54405.22 88888.00 2015-11-09 15:10:00.500 313 12460.75 70.62 54405.25 88888.00 2015-11-09 15:10:00.625 313 12460.80 70.62 54405.28 88888.00 2015-11-09 15:10:00.750 313 12460.83 70.65 54405.30 88888.00 2015-11-09 15:10:00.875 313 12460.80 70.62 54405.32 88888.00 2015-11-09 15:10:01.000 313 12460.77 70.58 54405.32 88888.00 2015-11-09 15:10:01.125 313 12460.77 70.55 54405.38 88888.00 2015-11-09 15:10:01.250 313 12460.83 70.45 54405.40 88888.00 2015-11-09 15:10:01.375 313 12460.90 70.40 54405.43 88888.00 2015-11-09 15:10:01.500 313 12460.85 70.38 54405.43 88888.00 2015-11-09 15:10:01.625 313 12460.80 70.35 54405.45 88888.00 2015-11-09 15:10:01.750 313 12460.88 70.28 54405.47 88888.00 2015-11-09 15:10:01.875 313 12460.95 70.20 54405.50 88888.00 2015-11-09 15:10:02.000 313 12460.95 70.15 54405.50 88888.00 2015-11-09 15:10:02.125 313 12460.98 70.08 54405.53 88888.00 2015-11-09 15:10:02.250 313 12460.95 69.97 54405.57 88888.00 2015-11-09 15:10:02.375 313 12461.05 69.90 54405.57 88888.00 2015-11-09 15:10:02.500 313 12461.12 69.85 54405.60 88888.00 2015-11-09 15:10:02.625 313 12461.17 69.72 54405.60 88888.00 2015-11-09 15:10:02.750 313 12461.20 69.65 54405.62 88888.00 2015-11-09 15:10:02.875 313 12461.15 69.60 54405.62 88888.00 2015-11-09 15:10:03.000 313 12461.20 69.58 54405.65 88888.00 2015-11-09 15:10:03.125 313 12461.23 69.53 54405.70 88888.00 2015-11-09 15:10:03.250 313 12461.33 69.50 54405.72 88888.00 2015-11-09 15:10:03.375 313 12461.38 69.45 54405.70 88888.00 2015-11-09 15:10:03.500 313 12461.38 69.42 54405.75 88888.00 2015-11-09 15:10:03.625 313 12461.45 69.45 54405.75 88888.00 2015-11-09 15:10:03.750 313 12461.48 69.42 54405.80 88888.00 2015-11-09 15:10:03.875 313 12461.55 69.45 54405.78 88888.00 2015-11-09 15:10:04.000 313 12461.62 69.42 54405.80 88888.00 2015-11-09 15:10:04.125 313 12461.65 69.45 54405.80 88888.00 2015-11-09 15:10:04.250 313 12461.62 69.45 54405.82 88888.00 2015-11-09 15:10:04.375 313 12461.70 69.47 54405.88 88888.00 2015-11-09 15:10:04.500 313 12461.73 69.47 54405.90 88888.00 2015-11-09 15:10:04.625 313 12461.77 69.47 54405.88 88888.00 2015-11-09 15:10:04.750 313 12461.83 69.47 54405.88 88888.00 2015-11-09 15:10:04.875 313 12461.85 69.47 54405.93 88888.00 2015-11-09 15:10:05.000 313 12461.85 69.47 54405.90 88888.00 2015-11-09 15:10:05.125 313 12461.88 69.50 54405.93 88888.00 2015-11-09 15:10:05.250 313 12461.90 69.50 54405.95 88888.00 2015-11-09 15:10:05.375 313 12461.95 69.53 54405.97 88888.00 2015-11-09 15:10:05.500 313 12462.02 69.53 54406.00 88888.00 2015-11-09 15:10:05.625 313 12462.05 69.47 54406.00 88888.00 2015-11-09 15:10:05.750 313 12462.12 69.47 54406.00 88888.00 2015-11-09 15:10:05.875 313 12462.25 69.47 54406.00 88888.00 2015-11-09 15:10:06.000 313 12462.38 69.47 54406.00 88888.00 2015-11-09 15:10:06.125 313 12462.38 69.47 54406.00 88888.00 2015-11-09 15:10:06.250 313 12462.27 69.45 54406.00 88888.00 2015-11-09 15:10:06.375 313 12462.35 69.45 54406.03 88888.00 2015-11-09 15:10:06.500 313 12462.45 69.42 54406.05 88888.00 2015-11-09 15:10:06.625 313 12462.55 69.40 54406.05 88888.00 2015-11-09 15:10:06.750 313 12462.55 69.35 54406.05 88888.00 2015-11-09 15:10:06.875 313 12462.50 69.33 54406.07 88888.00 2015-11-09 15:10:07.000 313 12462.58 69.33 54406.10 88888.00 2015-11-09 15:10:07.125 313 12462.70 69.30 54406.10 88888.00 2015-11-09 15:10:07.250 313 12462.77 69.33 54406.15 88888.00 2015-11-09 15:10:07.375 313 12462.80 69.30 54406.15 88888.00 2015-11-09 15:10:07.500 313 12462.75 69.33 54406.15 88888.00 2015-11-09 15:10:07.625 313 12462.80 69.30 54406.20 88888.00 2015-11-09 15:10:07.750 313 12462.88 69.30 54406.20 88888.00 2015-11-09 15:10:07.875 313 12462.90 69.28 54406.20 88888.00 2015-11-09 15:10:08.000 313 12462.95 69.30 54406.20 88888.00 2015-11-09 15:10:08.125 313 12463.00 69.28 54406.25 88888.00 2015-11-09 15:10:08.250 313 12463.00 69.25 54406.28 88888.00 2015-11-09 15:10:08.375 313 12463.05 69.28 54406.28 88888.00 2015-11-09 15:10:08.500 313 12463.10 69.28 54406.30 88888.00 2015-11-09 15:10:08.625 313 12463.12 69.28 54406.32 88888.00 2015-11-09 15:10:08.750 313 12463.12 69.25 54406.30 88888.00 2015-11-09 15:10:08.875 313 12463.12 69.28 54406.30 88888.00 2015-11-09 15:10:09.000 313 12463.15 69.28 54406.32 88888.00 2015-11-09 15:10:09.125 313 12463.25 69.30 54406.35 88888.00 2015-11-09 15:10:09.250 313 12463.30 69.25 54406.35 88888.00 2015-11-09 15:10:09.375 313 12463.38 69.28 54406.35 88888.00 2015-11-09 15:10:09.500 313 12463.40 69.28 54406.35 88888.00 2015-11-09 15:10:09.625 313 12463.40 69.30 54406.38 88888.00 2015-11-09 15:10:09.750 313 12463.40 69.33 54406.38 88888.00 2015-11-09 15:10:09.875 313 12463.48 69.33 54406.40 88888.00 2015-11-09 15:10:10.000 313 12463.50 69.33 54406.43 88888.00 2015-11-09 15:10:10.125 313 12463.50 69.35 54406.45 88888.00 2015-11-09 15:10:10.250 313 12463.58 69.38 54406.45 88888.00 2015-11-09 15:10:10.375 313 12463.62 69.45 54406.50 88888.00 2015-11-09 15:10:10.500 313 12463.62 69.53 54406.47 88888.00 2015-11-09 15:10:10.625 313 12463.70 69.60 54406.50 88888.00 2015-11-09 15:10:10.750 313 12463.73 69.67 54406.50 88888.00 2015-11-09 15:10:10.875 313 12463.77 69.78 54406.57 88888.00 2015-11-09 15:10:11.000 313 12463.80 69.83 54406.55 88888.00 2015-11-09 15:10:11.125 313 12463.77 69.90 54406.57 88888.00 2015-11-09 15:10:11.250 313 12463.85 70.03 54406.57 88888.00 2015-11-09 15:10:11.375 313 12463.95 70.15 54406.60 88888.00 2015-11-09 15:10:11.500 313 12463.95 70.22 54406.62 88888.00 2015-11-09 15:10:11.625 313 12463.88 70.28 54406.65 88888.00 2015-11-09 15:10:11.750 313 12463.88 70.33 54406.62 88888.00 2015-11-09 15:10:11.875 313 12463.92 70.40 54406.65 88888.00 2015-11-09 15:10:12.000 313 12463.95 70.45 54406.62 88888.00 2015-11-09 15:10:12.125 313 12463.98 70.53 54406.65 88888.00 2015-11-09 15:10:12.250 313 12463.98 70.62 54406.68 88888.00 2015-11-09 15:10:12.375 313 12463.98 70.70 54406.68 88888.00 2015-11-09 15:10:12.500 313 12463.95 70.78 54406.68 88888.00 2015-11-09 15:10:12.625 313 12463.90 70.80 54406.68 88888.00 2015-11-09 15:10:12.750 313 12463.92 70.90 54406.68 88888.00 2015-11-09 15:10:12.875 313 12464.00 70.97 54406.70 88888.00 2015-11-09 15:10:13.000 313 12464.02 71.08 54406.70 88888.00 2015-11-09 15:10:13.125 313 12464.02 71.15 54406.75 88888.00 2015-11-09 15:10:13.250 313 12464.00 71.22 54406.75 88888.00 2015-11-09 15:10:13.375 313 12464.00 71.30 54406.78 88888.00 2015-11-09 15:10:13.500 313 12464.02 71.35 54406.78 88888.00 2015-11-09 15:10:13.625 313 12464.02 71.40 54406.80 88888.00 2015-11-09 15:10:13.750 313 12464.00 71.53 54406.80 88888.00 2015-11-09 15:10:13.875 313 12464.02 71.65 54406.80 88888.00 2015-11-09 15:10:14.000 313 12463.98 71.70 54406.78 88888.00 2015-11-09 15:10:14.125 313 12464.00 71.78 54406.80 88888.00 2015-11-09 15:10:14.250 313 12464.00 71.88 54406.80 88888.00 2015-11-09 15:10:14.375 313 12464.08 71.97 54406.85 88888.00 2015-11-09 15:10:14.500 313 12464.02 72.03 54406.88 88888.00 2015-11-09 15:10:14.625 313 12463.92 72.10 54406.88 88888.00 2015-11-09 15:10:14.750 313 12463.88 72.20 54406.93 88888.00 2015-11-09 15:10:14.875 313 12463.88 72.28 54406.93 88888.00 2015-11-09 15:10:15.000 313 12463.83 72.38 54406.93 88888.00 2015-11-09 15:10:15.125 313 12463.80 72.50 54406.97 88888.00 2015-11-09 15:10:15.250 313 12463.75 72.53 54407.00 88888.00 2015-11-09 15:10:15.375 313 12463.85 72.60 54407.00 88888.00 2015-11-09 15:10:15.500 313 12463.85 72.70 54407.03 88888.00 2015-11-09 15:10:15.625 313 12463.80 72.80 54407.03 88888.00 2015-11-09 15:10:15.750 313 12463.77 72.85 54407.03 88888.00 2015-11-09 15:10:15.875 313 12463.77 72.90 54407.03 88888.00 2015-11-09 15:10:16.000 313 12463.80 72.97 54407.05 88888.00 2015-11-09 15:10:16.125 313 12463.77 73.08 54407.07 88888.00 2015-11-09 15:10:16.250 313 12463.77 73.08 54407.12 88888.00 2015-11-09 15:10:16.375 313 12463.85 73.12 54407.15 88888.00 2015-11-09 15:10:16.500 313 12463.85 73.17 54407.18 88888.00 2015-11-09 15:10:16.625 313 12463.90 73.22 54407.18 88888.00 2015-11-09 15:10:16.750 313 12463.90 73.30 54407.20 88888.00 2015-11-09 15:10:16.875 313 12463.88 73.38 54407.20 88888.00 2015-11-09 15:10:17.000 313 12463.85 73.42 54407.25 88888.00 2015-11-09 15:10:17.125 313 12463.80 73.42 54407.25 88888.00 2015-11-09 15:10:17.250 313 12463.80 73.42 54407.28 88888.00 2015-11-09 15:10:17.375 313 12463.88 73.45 54407.30 88888.00 2015-11-09 15:10:17.500 313 12463.88 73.42 54407.32 88888.00 2015-11-09 15:10:17.625 313 12463.85 73.40 54407.32 88888.00 2015-11-09 15:10:17.750 313 12463.80 73.45 54407.38 88888.00 2015-11-09 15:10:17.875 313 12463.80 73.50 54407.40 88888.00 2015-11-09 15:10:18.000 313 12463.80 73.50 54407.43 88888.00 2015-11-09 15:10:18.125 313 12463.75 73.50 54407.45 88888.00 2015-11-09 15:10:18.250 313 12463.73 73.45 54407.47 88888.00 2015-11-09 15:10:18.375 313 12463.77 73.47 54407.45 88888.00 2015-11-09 15:10:18.500 313 12463.80 73.50 54407.53 88888.00 2015-11-09 15:10:18.625 313 12463.83 73.47 54407.57 88888.00 2015-11-09 15:10:18.750 313 12463.83 73.50 54407.57 88888.00 2015-11-09 15:10:18.875 313 12463.85 73.45 54407.60 88888.00 2015-11-09 15:10:19.000 313 12463.83 73.45 54407.62 88888.00 2015-11-09 15:10:19.125 313 12463.77 73.45 54407.65 88888.00 2015-11-09 15:10:19.250 313 12463.67 73.40 54407.65 88888.00 2015-11-09 15:10:19.375 313 12463.73 73.42 54407.65 88888.00 2015-11-09 15:10:19.500 313 12463.77 73.40 54407.72 88888.00 2015-11-09 15:10:19.625 313 12463.77 73.38 54407.72 88888.00 2015-11-09 15:10:19.750 313 12463.83 73.38 54407.78 88888.00 2015-11-09 15:10:19.875 313 12463.85 73.35 54407.82 88888.00 2015-11-09 15:10:20.000 313 12463.83 73.30 54407.82 88888.00 2015-11-09 15:10:20.125 313 12463.83 73.25 54407.85 88888.00 2015-11-09 15:10:20.250 313 12463.83 73.20 54407.88 88888.00 2015-11-09 15:10:20.375 313 12463.85 73.17 54407.90 88888.00 2015-11-09 15:10:20.500 313 12463.92 73.15 54407.93 88888.00 2015-11-09 15:10:20.625 313 12463.98 73.12 54407.95 88888.00 2015-11-09 15:10:20.750 313 12463.98 73.08 54407.97 88888.00 2015-11-09 15:10:20.875 313 12463.98 73.05 54408.00 88888.00 2015-11-09 15:10:21.000 313 12463.98 73.03 54407.97 88888.00 2015-11-09 15:10:21.125 313 12463.95 72.97 54408.03 88888.00 2015-11-09 15:10:21.250 313 12463.92 72.92 54408.05 88888.00 2015-11-09 15:10:21.375 313 12464.02 72.88 54408.07 88888.00 2015-11-09 15:10:21.500 313 12464.10 72.83 54408.10 88888.00 2015-11-09 15:10:21.625 313 12464.15 72.80 54408.10 88888.00 2015-11-09 15:10:21.750 313 12464.17 72.78 54408.15 88888.00 2015-11-09 15:10:21.875 313 12464.20 72.70 54408.18 88888.00 2015-11-09 15:10:22.000 313 12464.20 72.62 54408.18 88888.00 2015-11-09 15:10:22.125 313 12464.23 72.58 54408.22 88888.00 2015-11-09 15:10:22.250 313 12464.20 72.47 54408.28 88888.00 2015-11-09 15:10:22.375 313 12464.25 72.42 54408.30 88888.00 2015-11-09 15:10:22.500 313 12464.35 72.40 54408.35 88888.00 2015-11-09 15:10:22.625 313 12464.40 72.35 54408.35 88888.00 2015-11-09 15:10:22.750 313 12464.38 72.28 54408.38 88888.00 2015-11-09 15:10:22.875 313 12464.42 72.25 54408.40 88888.00 2015-11-09 15:10:23.000 313 12464.52 72.20 54408.40 88888.00 2015-11-09 15:10:23.125 313 12464.58 72.12 54408.43 88888.00 2015-11-09 15:10:23.250 313 12464.60 72.10 54408.45 88888.00 2015-11-09 15:10:23.375 313 12464.67 72.12 54408.50 88888.00 2015-11-09 15:10:23.500 313 12464.67 72.12 54408.55 88888.00 2015-11-09 15:10:23.625 313 12464.67 72.08 54408.55 88888.00 2015-11-09 15:10:23.750 313 12464.73 72.03 54408.55 88888.00 2015-11-09 15:10:23.875 313 12464.77 72.03 54408.57 88888.00 2015-11-09 15:10:24.000 313 12464.80 72.00 54408.60 88888.00 2015-11-09 15:10:24.125 313 12464.75 72.00 54408.62 88888.00 2015-11-09 15:10:24.250 313 12464.67 72.00 54408.65 88888.00 2015-11-09 15:10:24.375 313 12464.67 72.05 54408.68 88888.00 2015-11-09 15:10:24.500 313 12464.60 72.03 54408.68 88888.00 2015-11-09 15:10:24.625 313 12464.55 72.05 54408.70 88888.00 2015-11-09 15:10:24.750 313 12464.52 72.05 54408.72 88888.00 2015-11-09 15:10:24.875 313 12464.48 72.10 54408.75 88888.00 2015-11-09 15:10:25.000 313 12464.45 72.15 54408.78 88888.00 2015-11-09 15:10:25.125 313 12464.40 72.17 54408.80 88888.00 2015-11-09 15:10:25.250 313 12464.33 72.22 54408.85 88888.00 2015-11-09 15:10:25.375 313 12464.20 72.28 54408.85 88888.00 2015-11-09 15:10:25.500 313 12464.10 72.33 54408.88 88888.00 2015-11-09 15:10:25.625 313 12464.10 72.35 54408.90 88888.00 2015-11-09 15:10:25.750 313 12464.12 72.40 54408.93 88888.00 2015-11-09 15:10:25.875 313 12464.08 72.42 54408.97 88888.00 2015-11-09 15:10:26.000 313 12464.02 72.40 54408.97 88888.00 2015-11-09 15:10:26.125 313 12464.05 72.42 54409.00 88888.00 2015-11-09 15:10:26.250 313 12464.02 72.42 54409.03 88888.00 2015-11-09 15:10:26.375 313 12464.02 72.47 54409.05 88888.00 2015-11-09 15:10:26.500 313 12463.92 72.50 54409.07 88888.00 2015-11-09 15:10:26.625 313 12463.98 72.55 54409.10 88888.00 2015-11-09 15:10:26.750 313 12464.00 72.55 54409.10 88888.00 2015-11-09 15:10:26.875 313 12464.02 72.60 54409.12 88888.00 2015-11-09 15:10:27.000 313 12464.02 72.60 54409.15 88888.00 2015-11-09 15:10:27.125 313 12464.00 72.60 54409.18 88888.00 2015-11-09 15:10:27.250 313 12463.98 72.60 54409.22 88888.00 2015-11-09 15:10:27.375 313 12464.00 72.62 54409.25 88888.00 2015-11-09 15:10:27.500 313 12463.98 72.62 54409.28 88888.00 2015-11-09 15:10:27.625 313 12464.00 72.60 54409.32 88888.00 2015-11-09 15:10:27.750 313 12464.02 72.60 54409.35 88888.00 2015-11-09 15:10:27.875 313 12464.05 72.55 54409.38 88888.00 2015-11-09 15:10:28.000 313 12464.02 72.47 54409.40 88888.00 2015-11-09 15:10:28.125 313 12464.10 72.42 54409.47 88888.00 2015-11-09 15:10:28.250 313 12464.10 72.38 54409.50 88888.00 2015-11-09 15:10:28.375 313 12464.08 72.35 54409.50 88888.00 2015-11-09 15:10:28.500 313 12464.05 72.33 54409.53 88888.00 2015-11-09 15:10:28.625 313 12464.02 72.28 54409.57 88888.00 2015-11-09 15:10:28.750 313 12464.08 72.22 54409.60 88888.00 2015-11-09 15:10:28.875 313 12464.08 72.22 54409.62 88888.00 2015-11-09 15:10:29.000 313 12464.08 72.20 54409.65 88888.00 2015-11-09 15:10:29.125 313 12464.12 72.15 54409.68 88888.00 2015-11-09 15:10:29.250 313 12464.20 72.10 54409.72 88888.00 2015-11-09 15:10:29.375 313 12464.25 72.10 54409.75 88888.00 2015-11-09 15:10:29.500 313 12464.20 72.08 54409.80 88888.00 2015-11-09 15:10:29.625 313 12464.20 72.05 54409.80 88888.00 2015-11-09 15:10:29.750 313 12464.23 72.00 54409.85 88888.00 2015-11-09 15:10:29.875 313 12464.20 72.00 54409.90 88888.00 2015-11-09 15:10:30.000 313 12464.15 72.00 54409.90 88888.00 2015-11-09 15:10:30.125 313 12464.10 71.97 54409.95 88888.00 2015-11-09 15:10:30.250 313 12464.10 71.90 54410.00 88888.00 2015-11-09 15:10:30.375 313 12464.12 71.90 54410.00 88888.00 2015-11-09 15:10:30.500 313 12464.12 71.92 54410.03 88888.00 2015-11-09 15:10:30.625 313 12464.17 71.95 54410.05 88888.00 2015-11-09 15:10:30.750 313 12464.20 71.95 54410.05 88888.00 2015-11-09 15:10:30.875 313 12464.27 71.97 54410.10 88888.00 2015-11-09 15:10:31.000 313 12464.33 71.92 54410.15 88888.00 2015-11-09 15:10:31.125 313 12464.33 71.90 54410.15 88888.00 2015-11-09 15:10:31.250 313 12464.33 71.92 54410.18 88888.00 2015-11-09 15:10:31.375 313 12464.33 71.92 54410.18 88888.00 2015-11-09 15:10:31.500 313 12464.30 71.97 54410.18 88888.00 2015-11-09 15:10:31.625 313 12464.35 71.97 54410.20 88888.00 2015-11-09 15:10:31.750 313 12464.42 72.00 54410.22 88888.00 2015-11-09 15:10:31.875 313 12464.42 72.03 54410.28 88888.00 2015-11-09 15:10:32.000 313 12464.35 72.08 54410.28 88888.00 2015-11-09 15:10:32.125 313 12464.27 72.08 54410.30 88888.00 2015-11-09 15:10:32.250 313 12464.27 72.08 54410.38 88888.00 2015-11-09 15:10:32.375 313 12464.40 72.10 54410.40 88888.00 2015-11-09 15:10:32.500 313 12464.50 72.10 54410.43 88888.00 2015-11-09 15:10:32.625 313 12464.52 72.10 54410.43 88888.00 2015-11-09 15:10:32.750 313 12464.50 72.12 54410.45 88888.00 2015-11-09 15:10:32.875 313 12464.50 72.22 54410.45 88888.00 2015-11-09 15:10:33.000 313 12464.55 72.22 54410.45 88888.00 2015-11-09 15:10:33.125 313 12464.60 72.22 54410.47 88888.00 2015-11-09 15:10:33.250 313 12464.55 72.25 54410.50 88888.00 2015-11-09 15:10:33.375 313 12464.55 72.28 54410.50 88888.00 2015-11-09 15:10:33.500 313 12464.60 72.30 54410.53 88888.00 2015-11-09 15:10:33.625 313 12464.62 72.33 54410.55 88888.00 2015-11-09 15:10:33.750 313 12464.60 72.33 54410.57 88888.00 2015-11-09 15:10:33.875 313 12464.65 72.35 54410.57 88888.00 2015-11-09 15:10:34.000 313 12464.75 72.38 54410.57 88888.00 2015-11-09 15:10:34.125 313 12464.73 72.42 54410.60 88888.00 2015-11-09 15:10:34.250 313 12464.73 72.42 54410.65 88888.00 2015-11-09 15:10:34.375 313 12464.80 72.42 54410.68 88888.00 2015-11-09 15:10:34.500 313 12464.77 72.42 54410.70 88888.00 2015-11-09 15:10:34.625 313 12464.75 72.45 54410.70 88888.00 2015-11-09 15:10:34.750 313 12464.77 72.50 54410.72 88888.00 2015-11-09 15:10:34.875 313 12464.85 72.50 54410.72 88888.00 2015-11-09 15:10:35.000 313 12464.88 72.53 54410.72 88888.00 2015-11-09 15:10:35.125 313 12464.85 72.47 54410.75 88888.00 2015-11-09 15:10:35.250 313 12464.83 72.42 54410.75 88888.00 2015-11-09 15:10:35.375 313 12464.88 72.47 54410.75 88888.00 2015-11-09 15:10:35.500 313 12464.88 72.53 54410.78 88888.00 2015-11-09 15:10:35.625 313 12464.92 72.58 54410.80 88888.00 2015-11-09 15:10:35.750 313 12465.02 72.60 54410.82 88888.00 2015-11-09 15:10:35.875 313 12465.08 72.60 54410.82 88888.00 2015-11-09 15:10:36.000 313 12465.17 72.58 54410.82 88888.00 2015-11-09 15:10:36.125 313 12465.25 72.65 54410.88 88888.00 2015-11-09 15:10:36.250 313 12465.15 72.67 54410.85 88888.00 2015-11-09 15:10:36.375 313 12465.20 72.70 54410.85 88888.00 2015-11-09 15:10:36.500 313 12465.20 72.72 54410.88 88888.00 2015-11-09 15:10:36.625 313 12465.27 72.78 54410.90 88888.00 2015-11-09 15:10:36.750 313 12465.35 72.78 54410.95 88888.00 2015-11-09 15:10:36.875 313 12465.40 72.83 54410.95 88888.00 2015-11-09 15:10:37.000 313 12465.40 72.88 54410.93 88888.00 2015-11-09 15:10:37.125 313 12465.40 72.92 54410.97 88888.00 2015-11-09 15:10:37.250 313 12465.38 73.03 54410.97 88888.00 2015-11-09 15:10:37.375 313 12465.45 73.08 54411.00 88888.00 2015-11-09 15:10:37.500 313 12465.50 73.17 54411.00 88888.00 2015-11-09 15:10:37.625 313 12465.55 73.25 54411.03 88888.00 2015-11-09 15:10:37.750 313 12465.52 73.25 54411.07 88888.00 2015-11-09 15:10:37.875 313 12465.55 73.33 54411.07 88888.00 2015-11-09 15:10:38.000 313 12465.58 73.40 54411.05 88888.00 2015-11-09 15:10:38.125 313 12465.62 73.45 54411.07 88888.00 2015-11-09 15:10:38.250 313 12465.58 73.50 54411.10 88888.00 2015-11-09 15:10:38.375 313 12465.58 73.58 54411.12 88888.00 2015-11-09 15:10:38.500 313 12465.58 73.62 54411.15 88888.00 2015-11-09 15:10:38.625 313 12465.58 73.67 54411.18 88888.00 2015-11-09 15:10:38.750 313 12465.60 73.70 54411.15 88888.00 2015-11-09 15:10:38.875 313 12465.60 73.78 54411.18 88888.00 2015-11-09 15:10:39.000 313 12465.62 73.85 54411.18 88888.00 2015-11-09 15:10:39.125 313 12465.67 73.85 54411.20 88888.00 2015-11-09 15:10:39.250 313 12465.62 73.92 54411.20 88888.00 2015-11-09 15:10:39.375 313 12465.65 74.00 54411.20 88888.00 2015-11-09 15:10:39.500 313 12465.70 74.10 54411.25 88888.00 2015-11-09 15:10:39.625 313 12465.77 74.17 54411.25 88888.00 2015-11-09 15:10:39.750 313 12465.75 74.22 54411.25 88888.00 2015-11-09 15:10:39.875 313 12465.77 74.30 54411.28 88888.00 2015-11-09 15:10:40.000 313 12465.77 74.38 54411.25 88888.00 2015-11-09 15:10:40.125 313 12465.83 74.45 54411.32 88888.00 2015-11-09 15:10:40.250 313 12465.80 74.53 54411.35 88888.00 2015-11-09 15:10:40.375 313 12465.88 74.62 54411.35 88888.00 2015-11-09 15:10:40.500 313 12465.90 74.70 54411.35 88888.00 2015-11-09 15:10:40.625 313 12465.92 74.75 54411.38 88888.00 2015-11-09 15:10:40.750 313 12465.92 74.83 54411.38 88888.00 2015-11-09 15:10:40.875 313 12465.92 74.90 54411.40 88888.00 2015-11-09 15:10:41.000 313 12465.92 74.95 54411.40 88888.00 2015-11-09 15:10:41.125 313 12465.95 74.95 54411.40 88888.00 2015-11-09 15:10:41.250 313 12466.00 75.00 54411.40 88888.00 2015-11-09 15:10:41.375 313 12466.02 75.10 54411.40 88888.00 2015-11-09 15:10:41.500 313 12466.02 75.12 54411.43 88888.00 2015-11-09 15:10:41.625 313 12466.02 75.15 54411.45 88888.00 2015-11-09 15:10:41.750 313 12466.05 75.17 54411.45 88888.00 2015-11-09 15:10:41.875 313 12466.02 75.22 54411.47 88888.00 2015-11-09 15:10:42.000 313 12465.98 75.20 54411.47 88888.00 2015-11-09 15:10:42.125 313 12465.98 75.20 54411.47 88888.00 2015-11-09 15:10:42.250 313 12466.00 75.22 54411.53 88888.00 2015-11-09 15:10:42.375 313 12465.98 75.22 54411.55 88888.00 2015-11-09 15:10:42.500 313 12465.90 75.20 54411.57 88888.00 2015-11-09 15:10:42.625 313 12465.92 75.17 54411.60 88888.00 2015-11-09 15:10:42.750 313 12466.05 75.22 54411.62 88888.00 2015-11-09 15:10:42.875 313 12466.15 75.22 54411.60 88888.00 2015-11-09 15:10:43.000 313 12466.08 75.22 54411.60 88888.00 2015-11-09 15:10:43.125 313 12466.08 75.17 54411.60 88888.00 2015-11-09 15:10:43.250 313 12466.02 75.12 54411.62 88888.00 2015-11-09 15:10:43.375 313 12466.05 75.10 54411.68 88888.00 2015-11-09 15:10:43.500 313 12466.00 75.12 54411.68 88888.00 2015-11-09 15:10:43.625 313 12465.95 75.12 54411.68 88888.00 2015-11-09 15:10:43.750 313 12465.92 75.17 54411.70 88888.00 2015-11-09 15:10:43.875 313 12465.95 75.20 54411.70 88888.00 2015-11-09 15:10:44.000 313 12465.95 75.20 54411.72 88888.00 2015-11-09 15:10:44.125 313 12466.00 75.22 54411.75 88888.00 2015-11-09 15:10:44.250 313 12465.95 75.22 54411.72 88888.00 2015-11-09 15:10:44.375 313 12466.00 75.28 54411.72 88888.00 2015-11-09 15:10:44.500 313 12466.02 75.33 54411.75 88888.00 2015-11-09 15:10:44.625 313 12466.02 75.40 54411.80 88888.00 2015-11-09 15:10:44.750 313 12466.00 75.42 54411.82 88888.00 2015-11-09 15:10:44.875 313 12465.98 75.40 54411.82 88888.00 2015-11-09 15:10:45.000 313 12465.98 75.45 54411.80 88888.00 2015-11-09 15:10:45.125 313 12465.98 75.47 54411.82 88888.00 2015-11-09 15:10:45.250 313 12466.00 75.50 54411.88 88888.00 2015-11-09 15:10:45.375 313 12466.10 75.55 54411.85 88888.00 2015-11-09 15:10:45.500 313 12466.15 75.62 54411.85 88888.00 2015-11-09 15:10:45.625 313 12466.12 75.65 54411.88 88888.00 2015-11-09 15:10:45.750 313 12466.08 75.67 54411.93 88888.00 2015-11-09 15:10:45.875 313 12466.12 75.67 54411.93 88888.00 2015-11-09 15:10:46.000 313 12466.17 75.67 54411.90 88888.00 2015-11-09 15:10:46.125 313 12466.17 75.72 54411.90 88888.00 2015-11-09 15:10:46.250 313 12466.12 75.70 54411.93 88888.00 2015-11-09 15:10:46.375 313 12466.10 75.70 54411.95 88888.00 2015-11-09 15:10:46.500 313 12466.15 75.70 54411.97 88888.00 2015-11-09 15:10:46.625 313 12466.15 75.70 54411.97 88888.00 2015-11-09 15:10:46.750 313 12466.20 75.75 54411.97 88888.00 2015-11-09 15:10:46.875 313 12466.20 75.75 54411.97 88888.00 2015-11-09 15:10:47.000 313 12466.27 75.67 54411.95 88888.00 2015-11-09 15:10:47.125 313 12466.25 75.65 54412.00 88888.00 2015-11-09 15:10:47.250 313 12466.27 75.60 54412.00 88888.00 2015-11-09 15:10:47.375 313 12466.30 75.58 54412.00 88888.00 2015-11-09 15:10:47.500 313 12466.35 75.53 54412.00 88888.00 2015-11-09 15:10:47.625 313 12466.40 75.50 54412.03 88888.00 2015-11-09 15:10:47.750 313 12466.42 75.50 54412.03 88888.00 2015-11-09 15:10:47.875 313 12466.40 75.53 54412.03 88888.00 2015-11-09 15:10:48.000 313 12466.42 75.45 54412.00 88888.00 2015-11-09 15:10:48.125 313 12466.45 75.40 54412.05 88888.00 2015-11-09 15:10:48.250 313 12466.38 75.35 54412.05 88888.00 2015-11-09 15:10:48.375 313 12466.40 75.35 54412.05 88888.00 2015-11-09 15:10:48.500 313 12466.45 75.33 54412.05 88888.00 2015-11-09 15:10:48.625 313 12466.50 75.28 54412.07 88888.00 2015-11-09 15:10:48.750 313 12466.55 75.28 54412.10 88888.00 2015-11-09 15:10:48.875 313 12466.58 75.22 54412.10 88888.00 2015-11-09 15:10:49.000 313 12466.52 75.20 54412.12 88888.00 2015-11-09 15:10:49.125 313 12466.52 75.17 54412.15 88888.00 2015-11-09 15:10:49.250 313 12466.45 75.15 54412.18 88888.00 2015-11-09 15:10:49.375 313 12466.45 75.15 54412.18 88888.00 2015-11-09 15:10:49.500 313 12466.52 75.15 54412.18 88888.00 2015-11-09 15:10:49.625 313 12466.52 75.17 54412.22 88888.00 2015-11-09 15:10:49.750 313 12466.60 75.17 54412.25 88888.00 2015-11-09 15:10:49.875 313 12466.58 75.17 54412.25 88888.00 2015-11-09 15:10:50.000 313 12466.50 75.17 54412.22 88888.00 2015-11-09 15:10:50.125 313 12466.55 75.17 54412.25 88888.00 2015-11-09 15:10:50.250 313 12466.42 75.20 54412.25 88888.00 2015-11-09 15:10:50.375 313 12466.38 75.20 54412.25 88888.00 2015-11-09 15:10:50.500 313 12466.35 75.25 54412.28 88888.00 2015-11-09 15:10:50.625 313 12466.38 75.28 54412.30 88888.00 2015-11-09 15:10:50.750 313 12466.38 75.30 54412.28 88888.00 2015-11-09 15:10:50.875 313 12466.40 75.28 54412.28 88888.00 2015-11-09 15:10:51.000 313 12466.38 75.28 54412.30 88888.00 2015-11-09 15:10:51.125 313 12466.38 75.33 54412.30 88888.00 2015-11-09 15:10:51.250 313 12466.35 75.38 54412.30 88888.00 2015-11-09 15:10:51.375 313 12466.38 75.40 54412.30 88888.00 2015-11-09 15:10:51.500 313 12466.35 75.47 54412.32 88888.00 2015-11-09 15:10:51.625 313 12466.33 75.45 54412.30 88888.00 2015-11-09 15:10:51.750 313 12466.30 75.50 54412.32 88888.00 2015-11-09 15:10:51.875 313 12466.25 75.50 54412.35 88888.00 2015-11-09 15:10:52.000 313 12466.27 75.47 54412.35 88888.00 2015-11-09 15:10:52.125 313 12466.27 75.47 54412.38 88888.00 2015-11-09 15:10:52.250 313 12466.27 75.45 54412.40 88888.00 2015-11-09 15:10:52.375 313 12466.27 75.45 54412.40 88888.00 2015-11-09 15:10:52.500 313 12466.25 75.45 54412.40 88888.00 2015-11-09 15:10:52.625 313 12466.30 75.38 54412.40 88888.00 2015-11-09 15:10:52.750 313 12466.27 75.30 54412.43 88888.00 2015-11-09 15:10:52.875 313 12466.25 75.25 54412.43 88888.00 2015-11-09 15:10:53.000 313 12466.20 75.20 54412.43 88888.00 2015-11-09 15:10:53.125 313 12466.12 75.12 54412.47 88888.00 2015-11-09 15:10:53.250 313 12466.12 75.03 54412.45 88888.00 2015-11-09 15:10:53.375 313 12466.15 74.92 54412.47 88888.00 2015-11-09 15:10:53.500 313 12466.17 74.83 54412.50 88888.00 2015-11-09 15:10:53.625 313 12466.15 74.70 54412.50 88888.00 2015-11-09 15:10:53.750 313 12466.10 74.62 54412.55 88888.00 2015-11-09 15:10:53.875 313 12466.17 74.58 54412.55 88888.00 2015-11-09 15:10:54.000 313 12466.23 74.50 54412.57 88888.00 2015-11-09 15:10:54.125 313 12466.17 74.42 54412.60 88888.00 2015-11-09 15:10:54.250 313 12466.12 74.30 54412.60 88888.00 2015-11-09 15:10:54.375 313 12466.20 74.25 54412.62 88888.00 2015-11-09 15:10:54.500 313 12466.27 74.15 54412.68 88888.00 2015-11-09 15:10:54.625 313 12466.30 74.05 54412.70 88888.00 2015-11-09 15:10:54.750 313 12466.23 73.97 54412.72 88888.00 2015-11-09 15:10:54.875 313 12466.17 73.88 54412.75 88888.00 2015-11-09 15:10:55.000 313 12466.23 73.83 54412.78 88888.00 2015-11-09 15:10:55.125 313 12466.25 73.75 54412.80 88888.00 2015-11-09 15:10:55.250 313 12466.23 73.67 54412.80 88888.00 2015-11-09 15:10:55.375 313 12466.23 73.60 54412.80 88888.00 2015-11-09 15:10:55.500 313 12466.20 73.58 54412.85 88888.00 2015-11-09 15:10:55.625 313 12466.17 73.58 54412.90 88888.00 2015-11-09 15:10:55.750 313 12466.23 73.58 54412.90 88888.00 2015-11-09 15:10:55.875 313 12466.17 73.58 54412.90 88888.00 2015-11-09 15:10:56.000 313 12466.17 73.58 54412.90 88888.00 2015-11-09 15:10:56.125 313 12466.17 73.58 54412.95 88888.00 2015-11-09 15:10:56.250 313 12466.20 73.58 54412.97 88888.00 2015-11-09 15:10:56.375 313 12466.17 73.60 54412.95 88888.00 2015-11-09 15:10:56.500 313 12466.20 73.58 54412.97 88888.00 2015-11-09 15:10:56.625 313 12466.23 73.58 54413.00 88888.00 2015-11-09 15:10:56.750 313 12466.23 73.58 54413.05 88888.00 2015-11-09 15:10:56.875 313 12466.30 73.60 54413.07 88888.00 2015-11-09 15:10:57.000 313 12466.33 73.60 54413.05 88888.00 2015-11-09 15:10:57.125 313 12466.33 73.65 54413.07 88888.00 2015-11-09 15:10:57.250 313 12466.33 73.67 54413.10 88888.00 2015-11-09 15:10:57.375 313 12466.40 73.70 54413.12 88888.00 2015-11-09 15:10:57.500 313 12466.42 73.72 54413.12 88888.00 2015-11-09 15:10:57.625 313 12466.50 73.72 54413.18 88888.00 2015-11-09 15:10:57.750 313 12466.55 73.78 54413.18 88888.00 2015-11-09 15:10:57.875 313 12466.55 73.83 54413.20 88888.00 2015-11-09 15:10:58.000 313 12466.58 73.85 54413.20 88888.00 2015-11-09 15:10:58.125 313 12466.67 73.92 54413.22 88888.00 2015-11-09 15:10:58.250 313 12466.75 74.00 54413.25 88888.00 2015-11-09 15:10:58.375 313 12466.85 74.05 54413.28 88888.00 2015-11-09 15:10:58.500 313 12466.92 74.10 54413.28 88888.00 2015-11-09 15:10:58.625 313 12466.90 74.12 54413.25 88888.00 2015-11-09 15:10:58.750 313 12466.90 74.17 54413.28 88888.00 2015-11-09 15:10:58.875 313 12466.95 74.25 54413.28 88888.00 2015-11-09 15:10:59.000 313 12467.05 74.35 54413.25 88888.00 2015-11-09 15:10:59.125 313 12467.12 74.45 54413.25 88888.00 2015-11-09 15:10:59.250 313 12467.12 74.50 54413.28 88888.00 2015-11-09 15:10:59.375 313 12467.17 74.60 54413.28 88888.00 2015-11-09 15:10:59.500 313 12467.20 74.70 54413.28 88888.00 2015-11-09 15:10:59.625 313 12467.20 74.75 54413.30 88888.00 2015-11-09 15:10:59.750 313 12467.17 74.78 54413.32 88888.00 2015-11-09 15:10:59.875 313 12467.12 74.83 54413.30 88888.00 2015-11-09 15:11:00.000 313 12467.00 74.88 54413.32 88888.00 2015-11-09 15:11:00.125 313 12467.00 74.90 54413.35 88888.00 2015-11-09 15:11:00.250 313 12467.10 74.95 54413.38 88888.00 2015-11-09 15:11:00.375 313 12467.08 75.03 54413.35 88888.00 2015-11-09 15:11:00.500 313 12467.05 75.08 54413.38 88888.00 2015-11-09 15:11:00.625 313 12467.08 75.05 54413.38 88888.00 2015-11-09 15:11:00.750 313 12467.08 75.03 54413.43 88888.00 2015-11-09 15:11:00.875 313 12467.08 75.05 54413.45 88888.00 2015-11-09 15:11:01.000 313 12467.02 75.00 54413.45 88888.00 2015-11-09 15:11:01.125 313 12466.98 74.97 54413.50 88888.00 2015-11-09 15:11:01.250 313 12466.98 74.92 54413.53 88888.00 2015-11-09 15:11:01.375 313 12467.02 74.90 54413.53 88888.00 2015-11-09 15:11:01.500 313 12467.00 74.88 54413.55 88888.00 2015-11-09 15:11:01.625 313 12467.00 74.85 54413.53 88888.00 2015-11-09 15:11:01.750 313 12467.00 74.80 54413.55 88888.00 2015-11-09 15:11:01.875 313 12467.05 74.75 54413.55 88888.00 2015-11-09 15:11:02.000 313 12467.10 74.67 54413.53 88888.00 2015-11-09 15:11:02.125 313 12467.00 74.60 54413.55 88888.00 2015-11-09 15:11:02.250 313 12466.90 74.53 54413.60 88888.00 2015-11-09 15:11:02.375 313 12466.88 74.47 54413.60 88888.00 2015-11-09 15:11:02.500 313 12466.90 74.42 54413.62 88888.00 2015-11-09 15:11:02.625 313 12466.88 74.40 54413.68 88888.00 2015-11-09 15:11:02.750 313 12466.95 74.33 54413.68 88888.00 2015-11-09 15:11:02.875 313 12467.00 74.28 54413.68 88888.00 2015-11-09 15:11:03.000 313 12466.98 74.28 54413.70 88888.00 2015-11-09 15:11:03.125 313 12466.90 74.25 54413.70 88888.00 2015-11-09 15:11:03.250 313 12466.85 74.20 54413.75 88888.00 2015-11-09 15:11:03.375 313 12466.90 74.17 54413.78 88888.00 2015-11-09 15:11:03.500 313 12466.92 74.15 54413.80 88888.00 2015-11-09 15:11:03.625 313 12466.90 74.17 54413.82 88888.00 2015-11-09 15:11:03.750 313 12466.90 74.15 54413.85 88888.00 2015-11-09 15:11:03.875 313 12466.92 74.17 54413.88 88888.00 2015-11-09 15:11:04.000 313 12466.92 74.20 54413.90 88888.00 2015-11-09 15:11:04.125 313 12466.92 74.15 54413.88 88888.00 2015-11-09 15:11:04.250 313 12466.92 74.10 54413.88 88888.00 2015-11-09 15:11:04.375 313 12466.98 74.12 54413.90 88888.00 2015-11-09 15:11:04.500 313 12466.85 74.08 54413.95 88888.00 2015-11-09 15:11:04.625 313 12466.83 74.03 54413.93 88888.00 2015-11-09 15:11:04.750 313 12466.88 74.03 54413.97 88888.00 2015-11-09 15:11:04.875 313 12466.85 74.00 54414.00 88888.00 2015-11-09 15:11:05.000 313 12466.85 74.00 54414.00 88888.00 2015-11-09 15:11:05.125 313 12466.83 73.97 54414.03 88888.00 2015-11-09 15:11:05.250 313 12466.77 73.90 54414.03 88888.00 2015-11-09 15:11:05.375 313 12466.80 73.88 54414.05 88888.00 2015-11-09 15:11:05.500 313 12466.88 73.90 54414.10 88888.00 2015-11-09 15:11:05.625 313 12466.95 73.92 54414.10 88888.00 2015-11-09 15:11:05.750 313 12466.98 73.92 54414.07 88888.00 2015-11-09 15:11:05.875 313 12467.00 73.90 54414.10 88888.00 2015-11-09 15:11:06.000 313 12466.98 73.85 54414.12 88888.00 2015-11-09 15:11:06.125 313 12466.92 73.80 54414.15 88888.00 2015-11-09 15:11:06.250 313 12466.85 73.80 54414.15 88888.00 2015-11-09 15:11:06.375 313 12466.88 73.80 54414.15 88888.00 2015-11-09 15:11:06.500 313 12466.88 73.78 54414.18 88888.00 2015-11-09 15:11:06.625 313 12466.80 73.78 54414.20 88888.00 2015-11-09 15:11:06.750 313 12466.80 73.80 54414.20 88888.00 2015-11-09 15:11:06.875 313 12466.80 73.80 54414.20 88888.00 2015-11-09 15:11:07.000 313 12466.83 73.80 54414.22 88888.00 2015-11-09 15:11:07.125 313 12466.85 73.80 54414.25 88888.00 2015-11-09 15:11:07.250 313 12466.92 73.72 54414.30 88888.00 2015-11-09 15:11:07.375 313 12466.98 73.70 54414.28 88888.00 2015-11-09 15:11:07.500 313 12466.95 73.67 54414.30 88888.00 2015-11-09 15:11:07.625 313 12466.90 73.65 54414.32 88888.00 2015-11-09 15:11:07.750 313 12466.92 73.65 54414.32 88888.00 2015-11-09 15:11:07.875 313 12467.02 73.65 54414.32 88888.00 2015-11-09 15:11:08.000 313 12467.05 73.58 54414.32 88888.00 2015-11-09 15:11:08.125 313 12467.00 73.55 54414.35 88888.00 2015-11-09 15:11:08.250 313 12467.05 73.53 54414.38 88888.00 2015-11-09 15:11:08.375 313 12467.02 73.53 54414.40 88888.00 2015-11-09 15:11:08.500 313 12466.98 73.50 54414.38 88888.00 2015-11-09 15:11:08.625 313 12467.00 73.50 54414.38 88888.00 2015-11-09 15:11:08.750 313 12467.05 73.47 54414.38 88888.00 2015-11-09 15:11:08.875 313 12467.05 73.47 54414.40 88888.00 2015-11-09 15:11:09.000 313 12467.08 73.47 54414.43 88888.00 2015-11-09 15:11:09.125 313 12467.10 73.50 54414.43 88888.00 2015-11-09 15:11:09.250 313 12467.12 73.45 54414.43 88888.00 2015-11-09 15:11:09.375 313 12467.12 73.53 54414.43 88888.00 2015-11-09 15:11:09.500 313 12467.12 73.55 54414.45 88888.00 2015-11-09 15:11:09.625 313 12467.17 73.53 54414.45 88888.00 2015-11-09 15:11:09.750 313 12467.23 73.50 54414.47 88888.00 2015-11-09 15:11:09.875 313 12467.17 73.53 54414.47 88888.00 2015-11-09 15:11:10.000 313 12467.17 73.55 54414.45 88888.00 2015-11-09 15:11:10.125 313 12467.20 73.55 54414.47 88888.00 2015-11-09 15:11:10.250 313 12467.20 73.53 54414.50 88888.00 2015-11-09 15:11:10.375 313 12467.30 73.53 54414.50 88888.00 2015-11-09 15:11:10.500 313 12467.27 73.55 54414.50 88888.00 2015-11-09 15:11:10.625 313 12467.25 73.58 54414.50 88888.00 2015-11-09 15:11:10.750 313 12467.30 73.60 54414.53 88888.00 2015-11-09 15:11:10.875 313 12467.35 73.60 54414.55 88888.00 2015-11-09 15:11:11.000 313 12467.33 73.60 54414.53 88888.00 2015-11-09 15:11:11.125 313 12467.27 73.62 54414.53 88888.00 2015-11-09 15:11:11.250 313 12467.33 73.67 54414.55 88888.00 2015-11-09 15:11:11.375 313 12467.38 73.70 54414.53 88888.00 2015-11-09 15:11:11.500 313 12467.38 73.70 54414.55 88888.00 2015-11-09 15:11:11.625 313 12467.38 73.75 54414.55 88888.00 2015-11-09 15:11:11.750 313 12467.40 73.78 54414.57 88888.00 2015-11-09 15:11:11.875 313 12467.42 73.78 54414.57 88888.00 2015-11-09 15:11:12.000 313 12467.45 73.80 54414.55 88888.00 2015-11-09 15:11:12.125 313 12467.42 73.83 54414.57 88888.00 2015-11-09 15:11:12.250 313 12467.48 73.85 54414.57 88888.00 2015-11-09 15:11:12.375 313 12467.52 73.85 54414.57 88888.00 2015-11-09 15:11:12.500 313 12467.55 73.88 54414.60 88888.00 2015-11-09 15:11:12.625 313 12467.62 73.88 54414.60 88888.00 2015-11-09 15:11:12.750 313 12467.67 73.88 54414.57 88888.00 2015-11-09 15:11:12.875 313 12467.70 73.95 54414.60 88888.00 2015-11-09 15:11:13.000 313 12467.67 73.97 54414.55 88888.00 2015-11-09 15:11:13.125 313 12467.70 73.95 54414.60 88888.00 2015-11-09 15:11:13.250 313 12467.67 73.97 54414.60 88888.00 2015-11-09 15:11:13.375 313 12467.75 73.97 54414.60 88888.00 2015-11-09 15:11:13.500 313 12467.83 73.95 54414.62 88888.00 2015-11-09 15:11:13.625 313 12467.83 73.95 54414.65 88888.00 2015-11-09 15:11:13.750 313 12467.77 73.97 54414.65 88888.00 2015-11-09 15:11:13.875 313 12467.75 73.97 54414.65 88888.00 2015-11-09 15:11:14.000 313 12467.77 74.00 54414.68 88888.00 2015-11-09 15:11:14.125 313 12467.88 73.97 54414.72 88888.00 2015-11-09 15:11:14.250 313 12467.92 73.92 54414.72 88888.00 2015-11-09 15:11:14.375 313 12468.05 73.90 54414.75 88888.00 2015-11-09 15:11:14.500 313 12468.08 73.88 54414.75 88888.00 2015-11-09 15:11:14.625 313 12467.95 73.85 54414.72 88888.00 2015-11-09 15:11:14.750 313 12467.92 73.83 54414.75 88888.00 2015-11-09 15:11:14.875 313 12467.90 73.83 54414.78 88888.00 2015-11-09 15:11:15.000 313 12467.85 73.75 54414.75 88888.00 2015-11-09 15:11:15.125 313 12467.88 73.72 54414.75 88888.00 2015-11-09 15:11:15.250 313 12467.95 73.75 54414.78 88888.00 2015-11-09 15:11:15.375 313 12467.98 73.75 54414.80 88888.00 2015-11-09 15:11:15.500 313 12467.92 73.75 54414.82 88888.00 2015-11-09 15:11:15.625 313 12467.88 73.78 54414.82 88888.00 2015-11-09 15:11:15.750 313 12467.88 73.78 54414.85 88888.00 2015-11-09 15:11:15.875 313 12467.88 73.75 54414.88 88888.00 2015-11-09 15:11:16.000 313 12467.92 73.72 54414.88 88888.00 2015-11-09 15:11:16.125 313 12468.00 73.80 54414.90 88888.00 2015-11-09 15:11:16.250 313 12467.95 73.90 54414.93 88888.00 2015-11-09 15:11:16.375 313 12467.88 73.95 54414.95 88888.00 2015-11-09 15:11:16.500 313 12467.85 73.97 54414.95 88888.00 2015-11-09 15:11:16.625 313 12467.95 74.00 54414.95 88888.00 2015-11-09 15:11:16.750 313 12468.02 74.05 54414.95 88888.00 2015-11-09 15:11:16.875 313 12468.05 74.10 54414.97 88888.00 2015-11-09 15:11:17.000 313 12468.12 74.12 54414.97 88888.00 2015-11-09 15:11:17.125 313 12468.20 74.15 54415.00 88888.00 2015-11-09 15:11:17.250 313 12468.23 74.17 54415.03 88888.00 2015-11-09 15:11:17.375 313 12468.27 74.22 54415.03 88888.00 2015-11-09 15:11:17.500 313 12468.30 74.22 54415.05 88888.00 2015-11-09 15:11:17.625 313 12468.35 74.25 54415.05 88888.00 2015-11-09 15:11:17.750 313 12468.35 74.28 54415.05 88888.00 2015-11-09 15:11:17.875 313 12468.33 74.28 54415.07 88888.00 2015-11-09 15:11:18.000 313 12468.40 74.28 54415.05 88888.00 2015-11-09 15:11:18.125 313 12468.52 74.30 54415.10 88888.00 2015-11-09 15:11:18.250 313 12468.58 74.28 54415.12 88888.00 2015-11-09 15:11:18.375 313 12468.62 74.30 54415.12 88888.00 2015-11-09 15:11:18.500 313 12468.62 74.33 54415.15 88888.00 2015-11-09 15:11:18.625 313 12468.60 74.35 54415.18 88888.00 2015-11-09 15:11:18.750 313 12468.65 74.40 54415.20 88888.00 2015-11-09 15:11:18.875 313 12468.67 74.42 54415.20 88888.00 2015-11-09 15:11:19.000 313 12468.70 74.45 54415.20 88888.00 2015-11-09 15:11:19.125 313 12468.77 74.45 54415.22 88888.00 2015-11-09 15:11:19.250 313 12468.70 74.50 54415.25 88888.00 2015-11-09 15:11:19.375 313 12468.75 74.53 54415.25 88888.00 2015-11-09 15:11:19.500 313 12468.80 74.55 54415.28 88888.00 2015-11-09 15:11:19.625 313 12468.88 74.60 54415.30 88888.00 2015-11-09 15:11:19.750 313 12468.83 74.62 54415.28 88888.00 2015-11-09 15:11:19.875 313 12468.83 74.62 54415.30 88888.00 2015-11-09 15:11:20.000 313 12468.83 74.62 54415.32 88888.00 2015-11-09 15:11:20.125 313 12468.88 74.67 54415.35 88888.00 2015-11-09 15:11:20.250 313 12468.90 74.65 54415.38 88888.00 2015-11-09 15:11:20.375 313 12468.90 74.65 54415.40 88888.00 2015-11-09 15:11:20.500 313 12468.85 74.65 54415.40 88888.00 2015-11-09 15:11:20.625 313 12468.83 74.72 54415.43 88888.00 2015-11-09 15:11:20.750 313 12468.83 74.72 54415.40 88888.00 2015-11-09 15:11:20.875 313 12468.83 74.75 54415.45 88888.00 2015-11-09 15:11:21.000 313 12468.83 74.75 54415.47 88888.00 2015-11-09 15:11:21.125 313 12468.88 74.78 54415.47 88888.00 2015-11-09 15:11:21.250 313 12468.90 74.78 54415.50 88888.00 2015-11-09 15:11:21.375 313 12468.88 74.78 54415.53 88888.00 2015-11-09 15:11:21.500 313 12468.85 74.78 54415.55 88888.00 2015-11-09 15:11:21.625 313 12468.83 74.75 54415.55 88888.00 2015-11-09 15:11:21.750 313 12468.80 74.75 54415.57 88888.00 2015-11-09 15:11:21.875 313 12468.80 74.78 54415.60 88888.00 2015-11-09 15:11:22.000 313 12468.83 74.78 54415.62 88888.00 2015-11-09 15:11:22.125 313 12468.83 74.78 54415.62 88888.00 2015-11-09 15:11:22.250 313 12468.77 74.72 54415.65 88888.00 2015-11-09 15:11:22.375 313 12468.80 74.70 54415.65 88888.00 2015-11-09 15:11:22.500 313 12468.83 74.65 54415.68 88888.00 2015-11-09 15:11:22.625 313 12468.83 74.67 54415.70 88888.00 2015-11-09 15:11:22.750 313 12468.85 74.70 54415.75 88888.00 2015-11-09 15:11:22.875 313 12468.92 74.67 54415.75 88888.00 2015-11-09 15:11:23.000 313 12468.95 74.67 54415.75 88888.00 2015-11-09 15:11:23.125 313 12468.92 74.65 54415.78 88888.00 2015-11-09 15:11:23.250 313 12468.83 74.65 54415.82 88888.00 2015-11-09 15:11:23.375 313 12468.83 74.65 54415.82 88888.00 2015-11-09 15:11:23.500 313 12468.85 74.67 54415.82 88888.00 2015-11-09 15:11:23.625 313 12468.83 74.70 54415.82 88888.00 2015-11-09 15:11:23.750 313 12468.85 74.72 54415.88 88888.00 2015-11-09 15:11:23.875 313 12468.77 74.75 54415.93 88888.00 2015-11-09 15:11:24.000 313 12468.70 74.78 54415.93 88888.00 2015-11-09 15:11:24.125 313 12468.70 74.75 54415.93 88888.00 2015-11-09 15:11:24.250 313 12468.67 74.72 54415.95 88888.00 2015-11-09 15:11:24.375 313 12468.75 74.72 54415.97 88888.00 2015-11-09 15:11:24.500 313 12468.77 74.78 54416.00 88888.00 2015-11-09 15:11:24.625 313 12468.77 74.75 54416.00 88888.00 2015-11-09 15:11:24.750 313 12468.80 74.75 54416.00 88888.00 2015-11-09 15:11:24.875 313 12468.73 74.80 54416.00 88888.00 2015-11-09 15:11:25.000 313 12468.73 74.83 54416.03 88888.00 2015-11-09 15:11:25.125 313 12468.73 74.85 54416.05 88888.00 2015-11-09 15:11:25.250 313 12468.75 74.88 54416.07 88888.00 2015-11-09 15:11:25.375 313 12468.75 74.88 54416.05 88888.00 2015-11-09 15:11:25.500 313 12468.67 74.85 54416.05 88888.00 2015-11-09 15:11:25.625 313 12468.62 74.83 54416.10 88888.00 2015-11-09 15:11:25.750 313 12468.70 74.85 54416.12 88888.00 2015-11-09 15:11:25.875 313 12468.73 74.83 54416.12 88888.00 2015-11-09 15:11:26.000 313 12468.65 74.83 54416.12 88888.00 2015-11-09 15:11:26.125 313 12468.58 74.88 54416.18 88888.00 2015-11-09 15:11:26.250 313 12468.62 74.85 54416.20 88888.00 2015-11-09 15:11:26.375 313 12468.58 74.85 54416.20 88888.00 2015-11-09 15:11:26.500 313 12468.58 74.85 54416.22 88888.00 2015-11-09 15:11:26.625 313 12468.52 74.83 54416.22 88888.00 2015-11-09 15:11:26.750 313 12468.50 74.83 54416.20 88888.00 2015-11-09 15:11:26.875 313 12468.50 74.83 54416.25 88888.00 2015-11-09 15:11:27.000 313 12468.48 74.83 54416.28 88888.00 2015-11-09 15:11:27.125 313 12468.50 74.80 54416.32 88888.00 2015-11-09 15:11:27.250 313 12468.55 74.80 54416.35 88888.00 2015-11-09 15:11:27.375 313 12468.52 74.78 54416.35 88888.00 2015-11-09 15:11:27.500 313 12468.50 74.75 54416.38 88888.00 2015-11-09 15:11:27.625 313 12468.50 74.75 54416.35 88888.00 2015-11-09 15:11:27.750 313 12468.42 74.72 54416.38 88888.00 2015-11-09 15:11:27.875 313 12468.48 74.70 54416.40 88888.00 2015-11-09 15:11:28.000 313 12468.52 74.67 54416.40 88888.00 2015-11-09 15:11:28.125 313 12468.55 74.72 54416.43 88888.00 2015-11-09 15:11:28.250 313 12468.52 74.67 54416.45 88888.00 2015-11-09 15:11:28.375 313 12468.55 74.65 54416.45 88888.00 2015-11-09 15:11:28.500 313 12468.62 74.62 54416.50 88888.00 2015-11-09 15:11:28.625 313 12468.58 74.62 54416.47 88888.00 2015-11-09 15:11:28.750 313 12468.52 74.65 54416.53 88888.00 2015-11-09 15:11:28.875 313 12468.60 74.67 54416.53 88888.00 2015-11-09 15:11:29.000 313 12468.67 74.65 54416.53 88888.00 2015-11-09 15:11:29.125 313 12468.70 74.65 54416.53 88888.00 2015-11-09 15:11:29.250 313 12468.75 74.62 54416.55 88888.00 2015-11-09 15:11:29.375 313 12468.83 74.67 54416.57 88888.00 2015-11-09 15:11:29.500 313 12468.85 74.70 54416.57 88888.00 2015-11-09 15:11:29.625 313 12468.88 74.72 54416.60 88888.00 2015-11-09 15:11:29.750 313 12468.88 74.78 54416.60 88888.00 2015-11-09 15:11:29.875 313 12468.85 74.83 54416.62 88888.00 2015-11-09 15:11:30.000 313 12468.88 74.90 54416.62 88888.00 2015-11-09 15:11:30.125 313 12468.80 74.92 54416.60 88888.00 2015-11-09 15:11:30.250 313 12468.83 74.97 54416.65 88888.00 2015-11-09 15:11:30.375 313 12468.85 75.03 54416.68 88888.00 2015-11-09 15:11:30.500 313 12468.90 75.12 54416.70 88888.00 2015-11-09 15:11:30.625 313 12468.92 75.15 54416.68 88888.00 2015-11-09 15:11:30.750 313 12468.90 75.22 54416.70 88888.00 2015-11-09 15:11:30.875 313 12468.88 75.25 54416.72 88888.00 2015-11-09 15:11:31.000 313 12468.88 75.30 54416.70 88888.00 2015-11-09 15:11:31.125 313 12468.83 75.35 54416.72 88888.00 2015-11-09 15:11:31.250 313 12468.83 75.38 54416.75 88888.00 2015-11-09 15:11:31.375 313 12468.80 75.40 54416.72 88888.00 2015-11-09 15:11:31.500 313 12468.75 75.42 54416.72 88888.00 2015-11-09 15:11:31.625 313 12468.70 75.50 54416.75 88888.00 2015-11-09 15:11:31.750 313 12468.77 75.53 54416.75 88888.00 2015-11-09 15:11:31.875 313 12468.80 75.58 54416.78 88888.00 2015-11-09 15:11:32.000 313 12468.85 75.55 54416.75 88888.00 2015-11-09 15:11:32.125 313 12468.83 75.55 54416.78 88888.00 2015-11-09 15:11:32.250 313 12468.83 75.58 54416.80 88888.00 2015-11-09 15:11:32.375 313 12468.85 75.58 54416.80 88888.00 2015-11-09 15:11:32.500 313 12468.83 75.60 54416.80 88888.00 2015-11-09 15:11:32.625 313 12468.83 75.58 54416.85 88888.00 2015-11-09 15:11:32.750 313 12468.90 75.58 54416.85 88888.00 2015-11-09 15:11:32.875 313 12468.88 75.55 54416.88 88888.00 2015-11-09 15:11:33.000 313 12468.85 75.53 54416.88 88888.00 2015-11-09 15:11:33.125 313 12468.85 75.50 54416.90 88888.00 2015-11-09 15:11:33.250 313 12468.88 75.47 54416.90 88888.00 2015-11-09 15:11:33.375 313 12469.00 75.47 54416.93 88888.00 2015-11-09 15:11:33.500 313 12469.02 75.53 54416.90 88888.00 2015-11-09 15:11:33.625 313 12469.02 75.55 54416.95 88888.00 2015-11-09 15:11:33.750 313 12469.00 75.50 54416.95 88888.00 2015-11-09 15:11:33.875 313 12468.98 75.50 54416.93 88888.00 2015-11-09 15:11:34.000 313 12468.98 75.47 54416.95 88888.00 2015-11-09 15:11:34.125 313 12468.95 75.47 54416.97 88888.00 2015-11-09 15:11:34.250 313 12468.90 75.45 54416.97 88888.00 2015-11-09 15:11:34.375 313 12468.90 75.50 54417.00 88888.00 2015-11-09 15:11:34.500 313 12468.92 75.50 54417.00 88888.00 2015-11-09 15:11:34.625 313 12468.98 75.50 54417.00 88888.00 2015-11-09 15:11:34.750 313 12468.95 75.50 54417.03 88888.00 2015-11-09 15:11:34.875 313 12468.92 75.45 54417.05 88888.00 2015-11-09 15:11:35.000 313 12468.85 75.42 54417.03 88888.00 2015-11-09 15:11:35.125 313 12468.85 75.45 54417.05 88888.00 2015-11-09 15:11:35.250 313 12468.95 75.45 54417.05 88888.00 2015-11-09 15:11:35.375 313 12469.08 75.45 54417.07 88888.00 2015-11-09 15:11:35.500 313 12469.05 75.42 54417.05 88888.00 2015-11-09 15:11:35.625 313 12469.00 75.42 54417.07 88888.00 2015-11-09 15:11:35.750 313 12468.95 75.42 54417.10 88888.00 2015-11-09 15:11:35.875 313 12468.95 75.42 54417.10 88888.00 2015-11-09 15:11:36.000 313 12468.95 75.40 54417.10 88888.00 2015-11-09 15:11:36.125 313 12468.98 75.40 54417.12 88888.00 2015-11-09 15:11:36.250 313 12468.95 75.38 54417.15 88888.00 2015-11-09 15:11:36.375 313 12469.02 75.38 54417.10 88888.00 2015-11-09 15:11:36.500 313 12469.08 75.40 54417.12 88888.00 2015-11-09 15:11:36.625 313 12469.15 75.38 54417.12 88888.00 2015-11-09 15:11:36.750 313 12469.15 75.38 54417.15 88888.00 2015-11-09 15:11:36.875 313 12469.12 75.38 54417.15 88888.00 2015-11-09 15:11:37.000 313 12469.08 75.35 54417.18 88888.00 2015-11-09 15:11:37.125 313 12469.08 75.38 54417.20 88888.00 2015-11-09 15:11:37.250 313 12469.08 75.40 54417.20 88888.00 2015-11-09 15:11:37.375 313 12469.15 75.42 54417.22 88888.00 2015-11-09 15:11:37.500 313 12469.15 75.45 54417.22 88888.00 2015-11-09 15:11:37.625 313 12469.15 75.47 54417.25 88888.00 2015-11-09 15:11:37.750 313 12469.15 75.47 54417.25 88888.00 2015-11-09 15:11:37.875 313 12469.17 75.45 54417.22 88888.00 2015-11-09 15:11:38.000 313 12469.15 75.42 54417.25 88888.00 2015-11-09 15:11:38.125 313 12469.12 75.45 54417.30 88888.00 2015-11-09 15:11:38.250 313 12469.10 75.45 54417.32 88888.00 2015-11-09 15:11:38.375 313 12469.17 75.45 54417.30 88888.00 2015-11-09 15:11:38.500 313 12469.20 75.42 54417.30 88888.00 2015-11-09 15:11:38.625 313 12469.20 75.42 54417.30 88888.00 2015-11-09 15:11:38.750 313 12469.23 75.42 54417.32 88888.00 2015-11-09 15:11:38.875 313 12469.33 75.42 54417.30 88888.00 2015-11-09 15:11:39.000 313 12469.40 75.42 54417.32 88888.00 2015-11-09 15:11:39.125 313 12469.45 75.40 54417.35 88888.00 2015-11-09 15:11:39.250 313 12469.42 75.38 54417.35 88888.00 2015-11-09 15:11:39.375 313 12469.42 75.40 54417.32 88888.00 2015-11-09 15:11:39.500 313 12469.45 75.38 54417.35 88888.00 2015-11-09 15:11:39.625 313 12469.45 75.40 54417.38 88888.00 2015-11-09 15:11:39.750 313 12469.40 75.35 54417.43 88888.00 2015-11-09 15:11:39.875 313 12469.45 75.38 54417.43 88888.00 2015-11-09 15:11:40.000 313 12469.50 75.38 54417.38 88888.00 2015-11-09 15:11:40.125 313 12469.58 75.42 54417.38 88888.00 2015-11-09 15:11:40.250 313 12469.55 75.42 54417.40 88888.00 2015-11-09 15:11:40.375 313 12469.60 75.45 54417.43 88888.00 2015-11-09 15:11:40.500 313 12469.62 75.50 54417.43 88888.00 2015-11-09 15:11:40.625 313 12469.62 75.53 54417.43 88888.00 2015-11-09 15:11:40.750 313 12469.62 75.55 54417.45 88888.00 2015-11-09 15:11:40.875 313 12469.62 75.55 54417.47 88888.00 2015-11-09 15:11:41.000 313 12469.70 75.55 54417.45 88888.00 2015-11-09 15:11:41.125 313 12469.80 75.55 54417.47 88888.00 2015-11-09 15:11:41.250 313 12469.75 75.60 54417.50 88888.00 2015-11-09 15:11:41.375 313 12469.75 75.62 54417.50 88888.00 2015-11-09 15:11:41.500 313 12469.75 75.70 54417.53 88888.00 2015-11-09 15:11:41.625 313 12469.80 75.75 54417.53 88888.00 2015-11-09 15:11:41.750 313 12469.88 75.78 54417.55 88888.00 2015-11-09 15:11:41.875 313 12469.90 75.80 54417.55 88888.00 2015-11-09 15:11:42.000 313 12469.92 75.80 54417.55 88888.00 2015-11-09 15:11:42.125 313 12470.00 75.83 54417.57 88888.00 2015-11-09 15:11:42.250 313 12470.00 75.83 54417.57 88888.00 2015-11-09 15:11:42.375 313 12469.98 75.85 54417.55 88888.00 2015-11-09 15:11:42.500 313 12469.95 75.83 54417.55 88888.00 2015-11-09 15:11:42.625 313 12469.98 75.83 54417.55 88888.00 2015-11-09 15:11:42.750 313 12470.08 75.85 54417.55 88888.00 2015-11-09 15:11:42.875 313 12470.15 75.85 54417.55 88888.00 2015-11-09 15:11:43.000 313 12470.20 75.90 54417.57 88888.00 2015-11-09 15:11:43.125 313 12470.25 75.92 54417.60 88888.00 2015-11-09 15:11:43.250 313 12470.23 75.90 54417.60 88888.00 2015-11-09 15:11:43.375 313 12470.33 75.92 54417.62 88888.00 2015-11-09 15:11:43.500 313 12470.35 75.95 54417.60 88888.00 2015-11-09 15:11:43.625 313 12470.38 75.95 54417.60 88888.00 2015-11-09 15:11:43.750 313 12470.40 75.97 54417.57 88888.00 2015-11-09 15:11:43.875 313 12470.50 76.00 54417.60 88888.00 2015-11-09 15:11:44.000 313 12470.60 76.00 54417.60 88888.00 2015-11-09 15:11:44.125 313 12470.58 76.03 54417.65 88888.00 2015-11-09 15:11:44.250 313 12470.58 76.03 54417.65 88888.00 2015-11-09 15:11:44.375 313 12470.70 76.03 54417.65 88888.00 2015-11-09 15:11:44.500 313 12470.83 76.03 54417.62 88888.00 2015-11-09 15:11:44.625 313 12470.90 76.08 54417.65 88888.00 2015-11-09 15:11:44.750 313 12470.88 76.12 54417.65 88888.00 2015-11-09 15:11:44.875 313 12470.80 76.12 54417.65 88888.00 2015-11-09 15:11:45.000 313 12470.83 76.15 54417.65 88888.00 2015-11-09 15:11:45.125 313 12470.92 76.17 54417.68 88888.00 2015-11-09 15:11:45.250 313 12471.00 76.20 54417.70 88888.00 2015-11-09 15:11:45.375 313 12471.02 76.17 54417.68 88888.00 2015-11-09 15:11:45.500 313 12471.05 76.17 54417.68 88888.00 2015-11-09 15:11:45.625 313 12471.10 76.20 54417.68 88888.00 2015-11-09 15:11:45.750 313 12471.20 76.22 54417.65 88888.00 2015-11-09 15:11:45.875 313 12471.27 76.22 54417.68 88888.00 2015-11-09 15:11:46.000 313 12471.25 76.22 54417.68 88888.00 2015-11-09 15:11:46.125 313 12471.30 76.22 54417.70 88888.00 2015-11-09 15:11:46.250 313 12471.35 76.22 54417.72 88888.00 2015-11-09 15:11:46.375 313 12471.38 76.28 54417.72 88888.00 2015-11-09 15:11:46.500 313 12471.33 76.28 54417.75 88888.00 2015-11-09 15:11:46.625 313 12471.33 76.25 54417.72 88888.00 2015-11-09 15:11:46.750 313 12471.35 76.25 54417.72 88888.00 2015-11-09 15:11:46.875 313 12471.42 76.28 54417.75 88888.00 2015-11-09 15:11:47.000 313 12471.48 76.28 54417.75 88888.00 2015-11-09 15:11:47.125 313 12471.50 76.30 54417.75 88888.00 2015-11-09 15:11:47.250 313 12471.50 76.30 54417.78 88888.00 2015-11-09 15:11:47.375 313 12471.58 76.35 54417.78 88888.00 2015-11-09 15:11:47.500 313 12471.65 76.40 54417.78 88888.00 2015-11-09 15:11:47.625 313 12471.67 76.42 54417.78 88888.00 2015-11-09 15:11:47.750 313 12471.67 76.45 54417.80 88888.00 2015-11-09 15:11:47.875 313 12471.70 76.50 54417.78 88888.00 2015-11-09 15:11:48.000 313 12471.73 76.55 54417.78 88888.00 2015-11-09 15:11:48.125 313 12471.88 76.67 54417.80 88888.00 2015-11-09 15:11:48.250 313 12471.88 76.72 54417.80 88888.00 2015-11-09 15:11:48.375 313 12471.88 76.75 54417.80 88888.00 2015-11-09 15:11:48.500 313 12471.90 76.80 54417.80 88888.00 2015-11-09 15:11:48.625 313 12471.88 76.88 54417.82 88888.00 2015-11-09 15:11:48.750 313 12471.80 76.97 54417.82 88888.00 2015-11-09 15:11:48.875 313 12471.83 77.08 54417.85 88888.00 2015-11-09 15:11:49.000 313 12471.88 77.20 54417.85 88888.00 2015-11-09 15:11:49.125 313 12471.90 77.22 54417.88 88888.00 2015-11-09 15:11:49.250 313 12471.95 77.33 54417.85 88888.00 2015-11-09 15:11:49.375 313 12471.98 77.47 54417.85 88888.00 2015-11-09 15:11:49.500 313 12471.95 77.55 54417.82 88888.00 2015-11-09 15:11:49.625 313 12471.95 77.65 54417.85 88888.00 2015-11-09 15:11:49.750 313 12471.95 77.75 54417.88 88888.00 2015-11-09 15:11:49.875 313 12471.92 77.90 54417.90 88888.00 2015-11-09 15:11:50.000 313 12471.83 77.97 54417.90 88888.00 2015-11-09 15:11:50.125 313 12471.88 78.08 54417.90 88888.00 2015-11-09 15:11:50.250 313 12471.92 78.20 54417.93 88888.00 2015-11-09 15:11:50.375 313 12471.98 78.25 54417.95 88888.00 2015-11-09 15:11:50.500 313 12471.95 78.38 54417.95 88888.00 2015-11-09 15:11:50.625 313 12471.90 78.53 54417.97 88888.00 2015-11-09 15:11:50.750 313 12471.88 78.65 54417.95 88888.00 2015-11-09 15:11:50.875 313 12471.88 78.75 54417.95 88888.00 2015-11-09 15:11:51.000 313 12471.83 78.85 54417.97 88888.00 2015-11-09 15:11:51.125 313 12471.80 78.97 54417.97 88888.00 2015-11-09 15:11:51.250 313 12471.85 79.10 54418.00 88888.00 2015-11-09 15:11:51.375 313 12471.95 79.22 54418.03 88888.00 2015-11-09 15:11:51.500 313 12471.98 79.30 54418.03 88888.00 2015-11-09 15:11:51.625 313 12472.00 79.42 54418.03 88888.00 2015-11-09 15:11:51.750 313 12472.08 79.55 54418.00 88888.00 2015-11-09 15:11:51.875 313 12472.12 79.70 54418.03 88888.00 2015-11-09 15:11:52.000 313 12472.12 79.78 54418.05 88888.00 2015-11-09 15:11:52.125 313 12472.15 79.88 54418.07 88888.00 2015-11-09 15:11:52.250 313 12472.17 79.97 54418.07 88888.00 2015-11-09 15:11:52.375 313 12472.17 80.08 54418.07 88888.00 2015-11-09 15:11:52.500 313 12472.25 80.15 54418.07 88888.00 2015-11-09 15:11:52.625 313 12472.27 80.22 54418.10 88888.00 2015-11-09 15:11:52.750 313 12472.27 80.28 54418.10 88888.00 2015-11-09 15:11:52.875 313 12472.27 80.35 54418.10 88888.00 2015-11-09 15:11:53.000 313 12472.27 80.40 54418.15 88888.00 2015-11-09 15:11:53.125 313 12472.30 80.47 54418.18 88888.00 2015-11-09 15:11:53.250 313 12472.38 80.55 54418.20 88888.00 2015-11-09 15:11:53.375 313 12472.48 80.60 54418.22 88888.00 2015-11-09 15:11:53.500 313 12472.45 80.60 54418.22 88888.00 2015-11-09 15:11:53.625 313 12472.45 80.67 54418.28 88888.00 2015-11-09 15:11:53.750 313 12472.48 80.72 54418.28 88888.00 2015-11-09 15:11:53.875 313 12472.50 80.72 54418.30 88888.00 2015-11-09 15:11:54.000 313 12472.50 80.75 54418.30 88888.00 2015-11-09 15:11:54.125 313 12472.50 80.78 54418.32 88888.00 2015-11-09 15:11:54.250 313 12472.55 80.75 54418.35 88888.00 2015-11-09 15:11:54.375 313 12472.55 80.72 54418.35 88888.00 2015-11-09 15:11:54.500 313 12472.48 80.70 54418.38 88888.00 2015-11-09 15:11:54.625 313 12472.48 80.70 54418.38 88888.00 2015-11-09 15:11:54.750 313 12472.58 80.70 54418.38 88888.00 2015-11-09 15:11:54.875 313 12472.55 80.65 54418.43 88888.00 2015-11-09 15:11:55.000 313 12472.50 80.55 54418.43 88888.00 2015-11-09 15:11:55.125 313 12472.45 80.47 54418.45 88888.00 2015-11-09 15:11:55.250 313 12472.45 80.40 54418.47 88888.00 2015-11-09 15:11:55.375 313 12472.52 80.40 54418.47 88888.00 2015-11-09 15:11:55.500 313 12472.58 80.33 54418.50 88888.00 2015-11-09 15:11:55.625 313 12472.60 80.25 54418.53 88888.00 2015-11-09 15:11:55.750 313 12472.52 80.20 54418.53 88888.00 2015-11-09 15:11:55.875 313 12472.52 80.17 54418.57 88888.00 2015-11-09 15:11:56.000 313 12472.50 80.10 54418.60 88888.00 2015-11-09 15:11:56.125 313 12472.50 80.05 54418.65 88888.00 2015-11-09 15:11:56.250 313 12472.52 80.05 54418.68 88888.00 2015-11-09 15:11:56.375 313 12472.52 80.03 54418.70 88888.00 2015-11-09 15:11:56.500 313 12472.55 79.97 54418.72 88888.00 2015-11-09 15:11:56.625 313 12472.60 79.90 54418.72 88888.00 2015-11-09 15:11:56.750 313 12472.52 79.80 54418.72 88888.00 2015-11-09 15:11:56.875 313 12472.42 79.72 54418.78 88888.00 2015-11-09 15:11:57.000 313 12472.45 79.67 54418.75 88888.00 2015-11-09 15:11:57.125 313 12472.48 79.62 54418.80 88888.00 2015-11-09 15:11:57.250 313 12472.45 79.53 54418.82 88888.00 2015-11-09 15:11:57.375 313 12472.50 79.50 54418.85 88888.00 2015-11-09 15:11:57.500 313 12472.45 79.42 54418.88 88888.00 2015-11-09 15:11:57.625 313 12472.45 79.35 54418.90 88888.00 2015-11-09 15:11:57.750 313 12472.45 79.28 54418.93 88888.00 2015-11-09 15:11:57.875 313 12472.48 79.25 54418.93 88888.00 2015-11-09 15:11:58.000 313 12472.48 79.20 54418.93 88888.00 2015-11-09 15:11:58.125 313 12472.60 79.17 54418.97 88888.00 2015-11-09 15:11:58.250 313 12472.65 79.12 54419.00 88888.00 2015-11-09 15:11:58.375 313 12472.67 79.10 54419.05 88888.00 2015-11-09 15:11:58.500 313 12472.62 79.03 54419.10 88888.00 2015-11-09 15:11:58.625 313 12472.62 78.97 54419.12 88888.00 2015-11-09 15:11:58.750 313 12472.60 79.00 54419.12 88888.00 2015-11-09 15:11:58.875 313 12472.60 79.00 54419.15 88888.00 2015-11-09 15:11:59.000 313 12472.67 79.00 54419.15 88888.00 2015-11-09 15:11:59.125 313 12472.67 79.00 54419.18 88888.00 2015-11-09 15:11:59.250 313 12472.62 79.03 54419.15 88888.00 2015-11-09 15:11:59.375 313 12472.62 79.05 54419.18 88888.00 2015-11-09 15:11:59.500 313 12472.67 79.12 54419.22 88888.00 2015-11-09 15:11:59.625 313 12472.77 79.12 54419.20 88888.00 2015-11-09 15:11:59.750 313 12472.77 79.10 54419.20 88888.00 2015-11-09 15:11:59.875 313 12472.77 79.15 54419.20 88888.00 2015-11-09 15:12:00.000 313 12472.77 79.15 54419.22 88888.00 2015-11-09 15:12:00.125 313 12472.77 79.17 54419.22 88888.00 2015-11-09 15:12:00.250 313 12472.75 79.20 54419.25 88888.00 2015-11-09 15:12:00.375 313 12472.83 79.20 54419.22 88888.00 2015-11-09 15:12:00.500 313 12472.85 79.22 54419.25 88888.00 2015-11-09 15:12:00.625 313 12472.85 79.28 54419.28 88888.00 2015-11-09 15:12:00.750 313 12472.80 79.28 54419.28 88888.00 2015-11-09 15:12:00.875 313 12472.83 79.30 54419.30 88888.00 2015-11-09 15:12:01.000 313 12472.88 79.33 54419.30 88888.00 2015-11-09 15:12:01.125 313 12472.92 79.35 54419.32 88888.00 2015-11-09 15:12:01.250 313 12472.95 79.35 54419.35 88888.00 2015-11-09 15:12:01.375 313 12473.05 79.33 54419.35 88888.00 2015-11-09 15:12:01.500 313 12473.08 79.38 54419.38 88888.00 2015-11-09 15:12:01.625 313 12473.05 79.38 54419.35 88888.00 2015-11-09 15:12:01.750 313 12473.10 79.30 54419.35 88888.00 2015-11-09 15:12:01.875 313 12473.17 79.30 54419.38 88888.00 2015-11-09 15:12:02.000 313 12473.23 79.28 54419.35 88888.00 2015-11-09 15:12:02.125 313 12473.25 79.25 54419.35 88888.00 2015-11-09 15:12:02.250 313 12473.23 79.20 54419.38 88888.00 2015-11-09 15:12:02.375 313 12473.30 79.22 54419.40 88888.00 2015-11-09 15:12:02.500 313 12473.35 79.22 54419.45 88888.00 2015-11-09 15:12:02.625 313 12473.35 79.22 54419.47 88888.00 2015-11-09 15:12:02.750 313 12473.38 79.20 54419.47 88888.00 2015-11-09 15:12:02.875 313 12473.45 79.20 54419.47 88888.00 2015-11-09 15:12:03.000 313 12473.48 79.17 54419.47 88888.00 2015-11-09 15:12:03.125 313 12473.50 79.17 54419.53 88888.00 2015-11-09 15:12:03.250 313 12473.52 79.15 54419.53 88888.00 2015-11-09 15:12:03.375 313 12473.58 79.15 54419.55 88888.00 2015-11-09 15:12:03.500 313 12473.58 79.12 54419.55 88888.00 2015-11-09 15:12:03.625 313 12473.52 79.15 54419.60 88888.00 2015-11-09 15:12:03.750 313 12473.52 79.15 54419.62 88888.00 2015-11-09 15:12:03.875 313 12473.58 79.17 54419.60 88888.00 2015-11-09 15:12:04.000 313 12473.65 79.17 54419.60 88888.00 2015-11-09 15:12:04.125 313 12473.65 79.20 54419.62 88888.00 2015-11-09 15:12:04.250 313 12473.60 79.17 54419.68 88888.00 2015-11-09 15:12:04.375 313 12473.62 79.22 54419.70 88888.00 2015-11-09 15:12:04.500 313 12473.67 79.22 54419.72 88888.00 2015-11-09 15:12:04.625 313 12473.62 79.17 54419.70 88888.00 2015-11-09 15:12:04.750 313 12473.58 79.17 54419.72 88888.00 2015-11-09 15:12:04.875 313 12473.60 79.22 54419.75 88888.00 2015-11-09 15:12:05.000 313 12473.58 79.28 54419.75 88888.00 2015-11-09 15:12:05.125 313 12473.60 79.25 54419.80 88888.00 2015-11-09 15:12:05.250 313 12473.58 79.25 54419.82 88888.00 2015-11-09 15:12:05.375 313 12473.60 79.30 54419.80 88888.00 2015-11-09 15:12:05.500 313 12473.60 79.35 54419.85 88888.00 2015-11-09 15:12:05.625 313 12473.58 79.38 54419.90 88888.00 2015-11-09 15:12:05.750 313 12473.52 79.38 54419.93 88888.00 2015-11-09 15:12:05.875 313 12473.48 79.40 54419.95 88888.00 2015-11-09 15:12:06.000 313 12473.40 79.42 54419.95 88888.00 2015-11-09 15:12:06.125 313 12473.40 79.45 54419.97 88888.00 2015-11-09 15:12:06.250 313 12473.35 79.45 54419.97 88888.00 2015-11-09 15:12:06.375 313 12473.35 79.47 54419.97 88888.00 2015-11-09 15:12:06.500 313 12473.33 79.47 54420.03 88888.00 2015-11-09 15:12:06.625 313 12473.33 79.47 54420.03 88888.00 2015-11-09 15:12:06.750 313 12473.30 79.53 54420.03 88888.00 2015-11-09 15:12:06.875 313 12473.27 79.55 54420.05 88888.00 2015-11-09 15:12:07.000 313 12473.27 79.58 54420.07 88888.00 2015-11-09 15:12:07.125 313 12473.20 79.60 54420.10 88888.00 2015-11-09 15:12:07.250 313 12473.10 79.65 54420.12 88888.00 2015-11-09 15:12:07.375 313 12473.10 79.75 54420.12 88888.00 2015-11-09 15:12:07.500 313 12473.10 79.85 54420.12 88888.00 2015-11-09 15:12:07.625 313 12472.98 79.92 54420.18 88888.00 2015-11-09 15:12:07.750 313 12472.92 79.97 54420.20 88888.00 2015-11-09 15:12:07.875 313 12472.90 80.03 54420.20 88888.00 2015-11-09 15:12:08.000 313 12472.85 80.03 54420.20 88888.00 2015-11-09 15:12:08.125 313 12472.77 80.03 54420.25 88888.00 2015-11-09 15:12:08.250 313 12472.73 80.08 54420.28 88888.00 2015-11-09 15:12:08.375 313 12472.70 80.10 54420.30 88888.00 2015-11-09 15:12:08.500 313 12472.73 80.15 54420.32 88888.00 2015-11-09 15:12:08.625 313 12472.73 80.15 54420.35 88888.00 2015-11-09 15:12:08.750 313 12472.70 80.20 54420.38 88888.00 2015-11-09 15:12:08.875 313 12472.67 80.22 54420.43 88888.00 2015-11-09 15:12:09.000 313 12472.70 80.28 54420.43 88888.00 2015-11-09 15:12:09.125 313 12472.65 80.25 54420.43 88888.00 2015-11-09 15:12:09.250 313 12472.52 80.22 54420.47 88888.00 2015-11-09 15:12:09.375 313 12472.58 80.22 54420.47 88888.00 2015-11-09 15:12:09.500 313 12472.62 80.30 54420.53 88888.00 2015-11-09 15:12:09.625 313 12472.70 80.38 54420.53 88888.00 2015-11-09 15:12:09.750 313 12472.70 80.38 54420.50 88888.00 2015-11-09 15:12:09.875 313 12472.73 80.35 54420.53 88888.00 2015-11-09 15:12:10.000 313 12472.75 80.33 54420.50 88888.00 2015-11-09 15:12:10.125 313 12472.75 80.38 54420.53 88888.00 2015-11-09 15:12:10.250 313 12472.73 80.40 54420.57 88888.00 2015-11-09 15:12:10.375 313 12472.80 80.40 54420.57 88888.00 2015-11-09 15:12:10.500 313 12472.83 80.38 54420.60 88888.00 2015-11-09 15:12:10.625 313 12472.85 80.38 54420.60 88888.00 2015-11-09 15:12:10.750 313 12472.92 80.38 54420.60 88888.00 2015-11-09 15:12:10.875 313 12472.95 80.38 54420.60 88888.00 2015-11-09 15:12:11.000 313 12473.02 80.33 54420.60 88888.00 2015-11-09 15:12:11.125 313 12473.02 80.35 54420.65 88888.00 2015-11-09 15:12:11.250 313 12473.05 80.35 54420.70 88888.00 2015-11-09 15:12:11.375 313 12473.10 80.35 54420.70 88888.00 2015-11-09 15:12:11.500 313 12473.12 80.38 54420.70 88888.00 2015-11-09 15:12:11.625 313 12473.12 80.40 54420.72 88888.00 2015-11-09 15:12:11.750 313 12473.20 80.40 54420.75 88888.00 2015-11-09 15:12:11.875 313 12473.25 80.40 54420.78 88888.00 2015-11-09 15:12:12.000 313 12473.25 80.42 54420.80 88888.00 2015-11-09 15:12:12.125 313 12473.20 80.42 54420.80 88888.00 2015-11-09 15:12:12.250 313 12473.17 80.40 54420.82 88888.00 2015-11-09 15:12:12.375 313 12473.33 80.45 54420.82 88888.00 2015-11-09 15:12:12.500 313 12473.35 80.53 54420.82 88888.00 2015-11-09 15:12:12.625 313 12473.30 80.53 54420.85 88888.00 2015-11-09 15:12:12.750 313 12473.25 80.53 54420.88 88888.00 2015-11-09 15:12:12.875 313 12473.23 80.50 54420.88 88888.00 2015-11-09 15:12:13.000 313 12473.23 80.50 54420.85 88888.00 2015-11-09 15:12:13.125 313 12473.27 80.53 54420.88 88888.00 2015-11-09 15:12:13.250 313 12473.25 80.53 54420.90 88888.00 2015-11-09 15:12:13.375 313 12473.33 80.55 54420.90 88888.00 2015-11-09 15:12:13.500 313 12473.35 80.53 54420.93 88888.00 2015-11-09 15:12:13.625 313 12473.33 80.55 54420.95 88888.00 2015-11-09 15:12:13.750 313 12473.35 80.55 54420.95 88888.00 2015-11-09 15:12:13.875 313 12473.38 80.50 54420.95 88888.00 2015-11-09 15:12:14.000 313 12473.40 80.45 54420.93 88888.00 2015-11-09 15:12:14.125 313 12473.48 80.38 54420.93 88888.00 2015-11-09 15:12:14.250 313 12473.45 80.35 54421.00 88888.00 2015-11-09 15:12:14.375 313 12473.42 80.35 54421.05 88888.00 2015-11-09 15:12:14.500 313 12473.42 80.38 54421.05 88888.00 2015-11-09 15:12:14.625 313 12473.42 80.35 54421.03 88888.00 2015-11-09 15:12:14.750 313 12473.50 80.35 54421.05 88888.00 2015-11-09 15:12:14.875 313 12473.55 80.30 54421.07 88888.00 2015-11-09 15:12:15.000 313 12473.55 80.30 54421.12 88888.00 2015-11-09 15:12:15.125 313 12473.55 80.35 54421.15 88888.00 2015-11-09 15:12:15.250 313 12473.52 80.33 54421.15 88888.00 2015-11-09 15:12:15.375 313 12473.50 80.30 54421.15 88888.00 2015-11-09 15:12:15.500 313 12473.58 80.28 54421.12 88888.00 2015-11-09 15:12:15.625 313 12473.60 80.30 54421.18 88888.00 2015-11-09 15:12:15.750 313 12473.58 80.28 54421.18 88888.00 2015-11-09 15:12:15.875 313 12473.50 80.25 54421.22 88888.00 2015-11-09 15:12:16.000 313 12473.60 80.20 54421.20 88888.00 2015-11-09 15:12:16.125 313 12473.65 80.15 54421.20 88888.00 2015-11-09 15:12:16.250 313 12473.62 80.10 54421.25 88888.00 2015-11-09 15:12:16.375 313 12473.60 80.10 54421.25 88888.00 2015-11-09 15:12:16.500 313 12473.58 80.10 54421.30 88888.00 2015-11-09 15:12:16.625 313 12473.60 80.05 54421.30 88888.00 2015-11-09 15:12:16.750 313 12473.60 79.97 54421.38 88888.00 2015-11-09 15:12:16.875 313 12473.62 79.95 54421.38 88888.00 2015-11-09 15:12:17.000 313 12473.65 79.92 54421.32 88888.00 2015-11-09 15:12:17.125 313 12473.67 79.90 54421.35 88888.00 2015-11-09 15:12:17.250 313 12473.62 79.88 54421.38 88888.00 2015-11-09 15:12:17.375 313 12473.67 79.90 54421.38 88888.00 2015-11-09 15:12:17.500 313 12473.70 79.88 54421.38 88888.00 2015-11-09 15:12:17.625 313 12473.70 79.78 54421.38 88888.00 2015-11-09 15:12:17.750 313 12473.73 79.75 54421.38 88888.00 2015-11-09 15:12:17.875 313 12473.75 79.78 54421.43 88888.00 2015-11-09 15:12:18.000 313 12473.77 79.80 54421.45 88888.00 2015-11-09 15:12:18.125 313 12473.80 79.80 54421.47 88888.00 2015-11-09 15:12:18.250 313 12473.80 79.78 54421.50 88888.00 2015-11-09 15:12:18.375 313 12473.77 79.80 54421.50 88888.00 2015-11-09 15:12:18.500 313 12473.70 79.78 54421.53 88888.00 2015-11-09 15:12:18.625 313 12473.70 79.78 54421.55 88888.00 2015-11-09 15:12:18.750 313 12473.67 79.85 54421.55 88888.00 2015-11-09 15:12:18.875 313 12473.65 79.85 54421.57 88888.00 2015-11-09 15:12:19.000 313 12473.65 79.83 54421.57 88888.00 2015-11-09 15:12:19.125 313 12473.73 79.78 54421.60 88888.00 2015-11-09 15:12:19.250 313 12473.70 79.75 54421.60 88888.00 2015-11-09 15:12:19.375 313 12473.67 79.78 54421.62 88888.00 2015-11-09 15:12:19.500 313 12473.65 79.83 54421.62 88888.00 2015-11-09 15:12:19.625 313 12473.65 79.85 54421.65 88888.00 2015-11-09 15:12:19.750 313 12473.65 79.85 54421.68 88888.00 2015-11-09 15:12:19.875 313 12473.65 79.88 54421.68 88888.00 2015-11-09 15:12:20.000 313 12473.73 79.85 54421.68 88888.00 2015-11-09 15:12:20.125 313 12473.67 79.83 54421.72 88888.00 2015-11-09 15:12:20.250 313 12473.62 79.80 54421.72 88888.00 2015-11-09 15:12:20.375 313 12473.65 79.85 54421.72 88888.00 2015-11-09 15:12:20.500 313 12473.73 79.90 54421.75 88888.00 2015-11-09 15:12:20.625 313 12473.70 79.90 54421.78 88888.00 2015-11-09 15:12:20.750 313 12473.70 79.88 54421.78 88888.00 2015-11-09 15:12:20.875 313 12473.73 79.85 54421.80 88888.00 2015-11-09 15:12:21.000 313 12473.70 79.85 54421.80 88888.00 2015-11-09 15:12:21.125 313 12473.67 79.80 54421.82 88888.00 2015-11-09 15:12:21.250 313 12473.67 79.72 54421.80 88888.00 2015-11-09 15:12:21.375 313 12473.73 79.75 54421.82 88888.00 2015-11-09 15:12:21.500 313 12473.67 79.75 54421.85 88888.00 2015-11-09 15:12:21.625 313 12473.67 79.75 54421.90 88888.00 2015-11-09 15:12:21.750 313 12473.67 79.72 54421.90 88888.00 2015-11-09 15:12:21.875 313 12473.67 79.78 54421.90 88888.00 2015-11-09 15:12:22.000 313 12473.70 79.78 54421.90 88888.00 2015-11-09 15:12:22.125 313 12473.77 79.70 54421.93 88888.00 2015-11-09 15:12:22.250 313 12473.83 79.67 54421.95 88888.00 2015-11-09 15:12:22.375 313 12473.83 79.67 54421.93 88888.00 2015-11-09 15:12:22.500 313 12473.73 79.62 54421.95 88888.00 2015-11-09 15:12:22.625 313 12473.67 79.67 54421.97 88888.00 2015-11-09 15:12:22.750 313 12473.70 79.67 54421.97 88888.00 2015-11-09 15:12:22.875 313 12473.73 79.62 54422.00 88888.00 2015-11-09 15:12:23.000 313 12473.77 79.60 54422.03 88888.00 2015-11-09 15:12:23.125 313 12473.80 79.58 54422.05 88888.00 2015-11-09 15:12:23.250 313 12473.85 79.58 54422.05 88888.00 2015-11-09 15:12:23.375 313 12473.92 79.60 54422.05 88888.00 2015-11-09 15:12:23.500 313 12473.92 79.53 54422.03 88888.00 2015-11-09 15:12:23.625 313 12473.95 79.53 54422.05 88888.00 2015-11-09 15:12:23.750 313 12473.98 79.53 54422.07 88888.00 2015-11-09 15:12:23.875 313 12473.95 79.53 54422.07 88888.00 2015-11-09 15:12:24.000 313 12473.95 79.50 54422.07 88888.00 2015-11-09 15:12:24.125 313 12473.98 79.47 54422.10 88888.00 2015-11-09 15:12:24.250 313 12473.95 79.42 54422.12 88888.00 2015-11-09 15:12:24.375 313 12474.00 79.47 54422.15 88888.00 2015-11-09 15:12:24.500 313 12473.98 79.50 54422.15 88888.00 2015-11-09 15:12:24.625 313 12474.00 79.50 54422.15 88888.00 2015-11-09 15:12:24.750 313 12473.98 79.55 54422.18 88888.00 2015-11-09 15:12:24.875 313 12473.98 79.60 54422.18 88888.00 2015-11-09 15:12:25.000 313 12473.90 79.62 54422.18 88888.00 2015-11-09 15:12:25.125 313 12473.85 79.65 54422.20 88888.00 2015-11-09 15:12:25.250 313 12473.83 79.65 54422.20 88888.00 2015-11-09 15:12:25.375 313 12473.88 79.70 54422.20 88888.00 2015-11-09 15:12:25.500 313 12473.90 79.72 54422.20 88888.00 2015-11-09 15:12:25.625 313 12473.85 79.75 54422.22 88888.00 2015-11-09 15:12:25.750 313 12473.80 79.72 54422.22 88888.00 2015-11-09 15:12:25.875 313 12473.80 79.75 54422.22 88888.00 2015-11-09 15:12:26.000 313 12473.80 79.78 54422.25 88888.00 2015-11-09 15:12:26.125 313 12473.80 79.72 54422.25 88888.00 2015-11-09 15:12:26.250 313 12473.80 79.65 54422.30 88888.00 2015-11-09 15:12:26.375 313 12473.83 79.65 54422.28 88888.00 2015-11-09 15:12:26.500 313 12473.83 79.62 54422.28 88888.00 2015-11-09 15:12:26.625 313 12473.88 79.62 54422.30 88888.00 2015-11-09 15:12:26.750 313 12473.92 79.62 54422.32 88888.00 2015-11-09 15:12:26.875 313 12473.95 79.62 54422.32 88888.00 2015-11-09 15:12:27.000 313 12474.05 79.60 54422.35 88888.00 2015-11-09 15:12:27.125 313 12474.02 79.55 54422.35 88888.00 2015-11-09 15:12:27.250 313 12473.98 79.50 54422.38 88888.00 2015-11-09 15:12:27.375 313 12474.02 79.50 54422.40 88888.00 2015-11-09 15:12:27.500 313 12474.05 79.42 54422.40 88888.00 2015-11-09 15:12:27.625 313 12474.12 79.38 54422.40 88888.00 2015-11-09 15:12:27.750 313 12474.23 79.35 54422.40 88888.00 2015-11-09 15:12:27.875 313 12474.23 79.35 54422.45 88888.00 2015-11-09 15:12:28.000 313 12474.15 79.33 54422.47 88888.00 2015-11-09 15:12:28.125 313 12474.08 79.25 54422.47 88888.00 2015-11-09 15:12:28.250 313 12474.10 79.20 54422.50 88888.00 2015-11-09 15:12:28.375 313 12474.15 79.20 54422.53 88888.00 2015-11-09 15:12:28.500 313 12474.17 79.17 54422.53 88888.00 2015-11-09 15:12:28.625 313 12474.15 79.15 54422.55 88888.00 2015-11-09 15:12:28.750 313 12474.17 79.15 54422.55 88888.00 2015-11-09 15:12:28.875 313 12474.23 79.15 54422.57 88888.00 2015-11-09 15:12:29.000 313 12474.27 79.12 54422.57 88888.00 2015-11-09 15:12:29.125 313 12474.25 79.08 54422.60 88888.00 2015-11-09 15:12:29.250 313 12474.27 79.10 54422.62 88888.00 2015-11-09 15:12:29.375 313 12474.33 79.15 54422.65 88888.00 2015-11-09 15:12:29.500 313 12474.35 79.10 54422.68 88888.00 2015-11-09 15:12:29.625 313 12474.35 79.00 54422.68 88888.00 2015-11-09 15:12:29.750 313 12474.35 78.95 54422.68 88888.00 2015-11-09 15:12:29.875 313 12474.33 78.97 54422.70 88888.00 2015-11-09 15:12:30.000 313 12474.33 78.95 54422.70 88888.00 2015-11-09 15:12:30.125 313 12474.35 78.90 54422.72 88888.00 2015-11-09 15:12:30.250 313 12474.38 78.88 54422.72 88888.00 2015-11-09 15:12:30.375 313 12474.45 78.85 54422.72 88888.00 2015-11-09 15:12:30.500 313 12474.45 78.88 54422.70 88888.00 2015-11-09 15:12:30.625 313 12474.52 78.90 54422.72 88888.00 2015-11-09 15:12:30.750 313 12474.60 78.88 54422.72 88888.00 2015-11-09 15:12:30.875 313 12474.62 78.85 54422.75 88888.00 2015-11-09 15:12:31.000 313 12474.65 78.90 54422.75 88888.00 2015-11-09 15:12:31.125 313 12474.73 78.92 54422.75 88888.00 2015-11-09 15:12:31.250 313 12474.77 78.90 54422.75 88888.00 2015-11-09 15:12:31.375 313 12474.85 78.95 54422.78 88888.00 2015-11-09 15:12:31.500 313 12474.88 79.03 54422.75 88888.00 2015-11-09 15:12:31.625 313 12474.92 79.08 54422.80 88888.00 2015-11-09 15:12:31.750 313 12474.92 79.12 54422.78 88888.00 2015-11-09 15:12:31.875 313 12474.98 79.17 54422.78 88888.00 2015-11-09 15:12:32.000 313 12475.00 79.22 54422.80 88888.00 2015-11-09 15:12:32.125 313 12474.98 79.25 54422.82 88888.00 2015-11-09 15:12:32.250 313 12474.92 79.30 54422.85 88888.00 2015-11-09 15:12:32.375 313 12475.00 79.40 54422.82 88888.00 2015-11-09 15:12:32.500 313 12475.05 79.50 54422.82 88888.00 2015-11-09 15:12:32.625 313 12475.08 79.53 54422.80 88888.00 2015-11-09 15:12:32.750 313 12475.05 79.58 54422.82 88888.00 2015-11-09 15:12:32.875 313 12475.05 79.65 54422.82 88888.00 2015-11-09 15:12:33.000 313 12475.00 79.67 54422.82 88888.00 2015-11-09 15:12:33.125 313 12474.95 79.70 54422.85 88888.00 2015-11-09 15:12:33.250 313 12474.92 79.72 54422.88 88888.00 2015-11-09 15:12:33.375 313 12474.90 79.80 54422.88 88888.00 2015-11-09 15:12:33.500 313 12474.85 79.80 54422.90 88888.00 2015-11-09 15:12:33.625 313 12474.85 79.80 54422.93 88888.00 2015-11-09 15:12:33.750 313 12474.85 79.78 54422.95 88888.00 2015-11-09 15:12:33.875 313 12474.85 79.78 54422.97 88888.00 2015-11-09 15:12:34.000 313 12474.88 79.80 54422.97 88888.00 2015-11-09 15:12:34.125 313 12474.88 79.80 54422.97 88888.00 2015-11-09 15:12:34.250 313 12474.85 79.72 54423.00 88888.00 2015-11-09 15:12:34.375 313 12474.92 79.75 54423.00 88888.00 2015-11-09 15:12:34.500 313 12474.95 79.70 54423.05 88888.00 2015-11-09 15:12:34.625 313 12474.90 79.67 54423.07 88888.00 2015-11-09 15:12:34.750 313 12474.88 79.62 54423.10 88888.00 2015-11-09 15:12:34.875 313 12474.92 79.55 54423.10 88888.00 2015-11-09 15:12:35.000 313 12474.98 79.53 54423.15 88888.00 2015-11-09 15:12:35.125 313 12474.92 79.53 54423.18 88888.00 2015-11-09 15:12:35.250 313 12474.92 79.50 54423.20 88888.00 2015-11-09 15:12:35.375 313 12474.92 79.45 54423.20 88888.00 2015-11-09 15:12:35.500 313 12474.90 79.42 54423.25 88888.00 2015-11-09 15:12:35.625 313 12474.92 79.40 54423.28 88888.00 2015-11-09 15:12:35.750 313 12474.98 79.35 54423.28 88888.00 2015-11-09 15:12:35.875 313 12474.92 79.33 54423.32 88888.00 2015-11-09 15:12:36.000 313 12474.92 79.28 54423.35 88888.00 2015-11-09 15:12:36.125 313 12474.95 79.25 54423.40 88888.00 2015-11-09 15:12:36.250 313 12474.92 79.25 54423.43 88888.00 2015-11-09 15:12:36.375 313 12474.95 79.25 54423.43 88888.00 2015-11-09 15:12:36.500 313 12474.95 79.20 54423.47 88888.00 2015-11-09 15:12:36.625 313 12474.88 79.20 54423.53 88888.00 2015-11-09 15:12:36.750 313 12474.88 79.15 54423.55 88888.00 2015-11-09 15:12:36.875 313 12474.85 79.15 54423.57 88888.00 2015-11-09 15:12:37.000 313 12474.85 79.17 54423.57 88888.00 2015-11-09 15:12:37.125 313 12474.88 79.20 54423.62 88888.00 2015-11-09 15:12:37.250 313 12474.88 79.12 54423.65 88888.00 2015-11-09 15:12:37.375 313 12474.85 79.10 54423.65 88888.00 2015-11-09 15:12:37.500 313 12474.85 79.10 54423.68 88888.00 2015-11-09 15:12:37.625 313 12474.80 79.15 54423.70 88888.00 2015-11-09 15:12:37.750 313 12474.83 79.15 54423.72 88888.00 2015-11-09 15:12:37.875 313 12474.88 79.15 54423.78 88888.00 2015-11-09 15:12:38.000 313 12474.92 79.12 54423.78 88888.00 2015-11-09 15:12:38.125 313 12474.88 79.10 54423.80 88888.00 2015-11-09 15:12:38.250 313 12474.80 79.08 54423.82 88888.00 2015-11-09 15:12:38.375 313 12474.85 79.12 54423.82 88888.00 2015-11-09 15:12:38.500 313 12474.92 79.10 54423.85 88888.00 2015-11-09 15:12:38.625 313 12474.98 79.08 54423.88 88888.00 2015-11-09 15:12:38.750 313 12474.98 79.05 54423.90 88888.00 2015-11-09 15:12:38.875 313 12475.02 79.00 54423.93 88888.00 2015-11-09 15:12:39.000 313 12475.05 79.00 54423.93 88888.00 2015-11-09 15:12:39.125 313 12475.02 78.97 54423.95 88888.00 2015-11-09 15:12:39.250 313 12475.05 78.92 54423.97 88888.00 2015-11-09 15:12:39.375 313 12475.15 78.95 54423.97 88888.00 2015-11-09 15:12:39.500 313 12475.12 78.92 54424.00 88888.00 2015-11-09 15:12:39.625 313 12475.08 78.92 54424.00 88888.00 2015-11-09 15:12:39.750 313 12475.12 78.88 54424.00 88888.00 2015-11-09 15:12:39.875 313 12475.20 78.83 54424.03 88888.00 2015-11-09 15:12:40.000 313 12475.23 78.80 54424.05 88888.00 2015-11-09 15:12:40.125 313 12475.27 78.83 54424.03 88888.00 2015-11-09 15:12:40.250 313 12475.23 78.80 54424.05 88888.00 2015-11-09 15:12:40.375 313 12475.23 78.78 54424.07 88888.00 2015-11-09 15:12:40.500 313 12475.25 78.78 54424.12 88888.00 2015-11-09 15:12:40.625 313 12475.27 78.80 54424.12 88888.00 2015-11-09 15:12:40.750 313 12475.25 78.83 54424.18 88888.00 2015-11-09 15:12:40.875 313 12475.25 78.83 54424.18 88888.00 2015-11-09 15:12:41.000 313 12475.35 78.83 54424.20 88888.00 2015-11-09 15:12:41.125 313 12475.40 78.85 54424.20 88888.00 2015-11-09 15:12:41.250 313 12475.40 78.88 54424.20 88888.00 2015-11-09 15:12:41.375 313 12475.40 78.95 54424.18 88888.00 2015-11-09 15:12:41.500 313 12475.40 78.97 54424.20 88888.00 2015-11-09 15:12:41.625 313 12475.48 79.05 54424.22 88888.00 2015-11-09 15:12:41.750 313 12475.52 79.12 54424.22 88888.00 2015-11-09 15:12:41.875 313 12475.48 79.15 54424.22 88888.00 2015-11-09 15:12:42.000 313 12475.52 79.17 54424.25 88888.00 2015-11-09 15:12:42.125 313 12475.58 79.22 54424.25 88888.00 2015-11-09 15:12:42.250 313 12475.52 79.22 54424.28 88888.00 2015-11-09 15:12:42.375 313 12475.52 79.30 54424.28 88888.00 2015-11-09 15:12:42.500 313 12475.50 79.33 54424.30 88888.00 2015-11-09 15:12:42.625 313 12475.45 79.38 54424.30 88888.00 2015-11-09 15:12:42.750 313 12475.42 79.38 54424.35 88888.00 2015-11-09 15:12:42.875 313 12475.42 79.38 54424.38 88888.00 2015-11-09 15:12:43.000 313 12475.45 79.47 54424.38 88888.00 2015-11-09 15:12:43.125 313 12475.45 79.50 54424.40 88888.00 2015-11-09 15:12:43.250 313 12475.40 79.55 54424.43 88888.00 2015-11-09 15:12:43.375 313 12475.38 79.60 54424.43 88888.00 2015-11-09 15:12:43.500 313 12475.35 79.60 54424.43 88888.00 2015-11-09 15:12:43.625 313 12475.38 79.62 54424.45 88888.00 2015-11-09 15:12:43.750 313 12475.33 79.65 54424.45 88888.00 2015-11-09 15:12:43.875 313 12475.30 79.67 54424.43 88888.00 2015-11-09 15:12:44.000 313 12475.30 79.65 54424.43 88888.00 2015-11-09 15:12:44.125 313 12475.33 79.72 54424.47 88888.00 2015-11-09 15:12:44.250 313 12475.30 79.72 54424.50 88888.00 2015-11-09 15:12:44.375 313 12475.30 79.75 54424.50 88888.00 2015-11-09 15:12:44.500 313 12475.33 79.78 54424.50 88888.00 2015-11-09 15:12:44.625 313 12475.35 79.80 54424.50 88888.00 2015-11-09 15:12:44.750 313 12475.35 79.75 54424.53 88888.00 2015-11-09 15:12:44.875 313 12475.35 79.72 54424.55 88888.00 2015-11-09 15:12:45.000 313 12475.38 79.70 54424.53 88888.00 2015-11-09 15:12:45.125 313 12475.38 79.70 54424.57 88888.00 2015-11-09 15:12:45.250 313 12475.35 79.70 54424.60 88888.00 2015-11-09 15:12:45.375 313 12475.35 79.67 54424.65 88888.00 2015-11-09 15:12:45.500 313 12475.38 79.65 54424.62 88888.00 2015-11-09 15:12:45.625 313 12475.38 79.65 54424.62 88888.00 2015-11-09 15:12:45.750 313 12475.42 79.65 54424.62 88888.00 2015-11-09 15:12:45.875 313 12475.45 79.65 54424.68 88888.00 2015-11-09 15:12:46.000 313 12475.45 79.60 54424.70 88888.00 2015-11-09 15:12:46.125 313 12475.40 79.55 54424.72 88888.00 2015-11-09 15:12:46.250 313 12475.35 79.50 54424.72 88888.00 2015-11-09 15:12:46.375 313 12475.40 79.50 54424.75 88888.00 2015-11-09 15:12:46.500 313 12475.38 79.47 54424.75 88888.00 2015-11-09 15:12:46.625 313 12475.38 79.40 54424.78 88888.00 2015-11-09 15:12:46.750 313 12475.40 79.38 54424.78 88888.00 2015-11-09 15:12:46.875 313 12475.40 79.33 54424.78 88888.00 2015-11-09 15:12:47.000 313 12475.42 79.28 54424.80 88888.00 2015-11-09 15:12:47.125 313 12475.42 79.22 54424.82 88888.00 2015-11-09 15:12:47.250 313 12475.42 79.17 54424.82 88888.00 2015-11-09 15:12:47.375 313 12475.48 79.15 54424.82 88888.00 2015-11-09 15:12:47.500 313 12475.55 79.12 54424.85 88888.00 2015-11-09 15:12:47.625 313 12475.55 79.10 54424.88 88888.00 2015-11-09 15:12:47.750 313 12475.55 79.03 54424.90 88888.00 2015-11-09 15:12:47.875 313 12475.55 78.97 54424.90 88888.00 2015-11-09 15:12:48.000 313 12475.60 78.88 54424.90 88888.00 2015-11-09 15:12:48.125 313 12475.62 78.83 54424.93 88888.00 2015-11-09 15:12:48.250 313 12475.60 78.83 54424.95 88888.00 2015-11-09 15:12:48.375 313 12475.62 78.80 54424.95 88888.00 2015-11-09 15:12:48.500 313 12475.65 78.78 54424.95 88888.00 2015-11-09 15:12:48.625 313 12475.67 78.75 54424.95 88888.00 2015-11-09 15:12:48.750 313 12475.70 78.72 54425.00 88888.00 2015-11-09 15:12:48.875 313 12475.80 78.72 54424.97 88888.00 2015-11-09 15:12:49.000 313 12475.88 78.67 54424.95 88888.00 2015-11-09 15:12:49.125 313 12475.92 78.65 54424.97 88888.00 2015-11-09 15:12:49.250 313 12475.90 78.58 54425.00 88888.00 2015-11-09 15:12:49.375 313 12475.92 78.60 54425.00 88888.00 2015-11-09 15:12:49.500 313 12475.90 78.60 54425.00 88888.00 2015-11-09 15:12:49.625 313 12475.92 78.60 54424.97 88888.00 2015-11-09 15:12:49.750 313 12475.95 78.58 54425.03 88888.00 2015-11-09 15:12:49.875 313 12476.02 78.60 54425.05 88888.00 2015-11-09 15:12:50.000 313 12476.05 78.67 54425.05 88888.00 2015-11-09 15:12:50.125 313 12476.08 78.70 54425.07 88888.00 2015-11-09 15:12:50.250 313 12476.08 78.65 54425.10 88888.00 2015-11-09 15:12:50.375 313 12476.08 78.67 54425.07 88888.00 2015-11-09 15:12:50.500 313 12476.08 78.67 54425.05 88888.00 2015-11-09 15:12:50.625 313 12476.05 78.70 54425.10 88888.00 2015-11-09 15:12:50.750 313 12476.05 78.75 54425.12 88888.00 2015-11-09 15:12:50.875 313 12476.05 78.80 54425.15 88888.00 2015-11-09 15:12:51.000 313 12476.05 78.80 54425.10 88888.00 2015-11-09 15:12:51.125 313 12476.00 78.85 54425.12 88888.00 2015-11-09 15:12:51.250 313 12475.98 78.90 54425.15 88888.00 2015-11-09 15:12:51.375 313 12476.05 78.97 54425.15 88888.00 2015-11-09 15:12:51.500 313 12476.00 79.00 54425.18 88888.00 2015-11-09 15:12:51.625 313 12476.00 79.03 54425.18 88888.00 2015-11-09 15:12:51.750 313 12476.05 79.08 54425.18 88888.00 2015-11-09 15:12:51.875 313 12476.02 79.08 54425.20 88888.00 2015-11-09 15:12:52.000 313 12476.02 79.12 54425.18 88888.00 2015-11-09 15:12:52.125 313 12475.98 79.15 54425.20 88888.00 2015-11-09 15:12:52.250 313 12475.95 79.15 54425.22 88888.00 2015-11-09 15:12:52.375 313 12476.00 79.17 54425.25 88888.00 2015-11-09 15:12:52.500 313 12476.08 79.20 54425.22 88888.00 2015-11-09 15:12:52.625 313 12476.08 79.20 54425.25 88888.00 2015-11-09 15:12:52.750 313 12476.00 79.15 54425.25 88888.00 2015-11-09 15:12:52.875 313 12476.02 79.12 54425.28 88888.00 2015-11-09 15:12:53.000 313 12476.10 79.10 54425.32 88888.00 2015-11-09 15:12:53.125 313 12476.15 79.10 54425.38 88888.00 2015-11-09 15:12:53.250 313 12476.12 79.05 54425.32 88888.00 2015-11-09 15:12:53.375 313 12476.15 79.03 54425.35 88888.00 2015-11-09 15:12:53.500 313 12476.15 79.03 54425.38 88888.00 2015-11-09 15:12:53.625 313 12476.10 79.03 54425.40 88888.00 2015-11-09 15:12:53.750 313 12476.12 78.95 54425.40 88888.00 2015-11-09 15:12:53.875 313 12476.15 78.92 54425.45 88888.00 2015-11-09 15:12:54.000 313 12476.17 78.90 54425.45 88888.00 2015-11-09 15:12:54.125 313 12476.17 78.88 54425.45 88888.00 2015-11-09 15:12:54.250 313 12476.15 78.78 54425.47 88888.00 2015-11-09 15:12:54.375 313 12476.23 78.80 54425.50 88888.00 2015-11-09 15:12:54.500 313 12476.17 78.80 54425.53 88888.00 2015-11-09 15:12:54.625 313 12476.20 78.78 54425.55 88888.00 2015-11-09 15:12:54.750 313 12476.27 78.72 54425.53 88888.00 2015-11-09 15:12:54.875 313 12476.33 78.70 54425.53 88888.00 2015-11-09 15:12:55.000 313 12476.35 78.70 54425.55 88888.00 2015-11-09 15:12:55.125 313 12476.35 78.67 54425.57 88888.00 2015-11-09 15:12:55.250 313 12476.35 78.65 54425.57 88888.00 2015-11-09 15:12:55.375 313 12476.42 78.65 54425.60 88888.00 2015-11-09 15:12:55.500 313 12476.42 78.62 54425.60 88888.00 2015-11-09 15:12:55.625 313 12476.40 78.62 54425.62 88888.00 2015-11-09 15:12:55.750 313 12476.40 78.65 54425.62 88888.00 2015-11-09 15:12:55.875 313 12476.45 78.67 54425.65 88888.00 2015-11-09 15:12:56.000 313 12476.42 78.62 54425.68 88888.00 2015-11-09 15:12:56.125 313 12476.40 78.58 54425.68 88888.00 2015-11-09 15:12:56.250 313 12476.35 78.60 54425.70 88888.00 2015-11-09 15:12:56.375 313 12476.38 78.58 54425.70 88888.00 2015-11-09 15:12:56.500 313 12476.45 78.55 54425.70 88888.00 2015-11-09 15:12:56.625 313 12476.50 78.53 54425.72 88888.00 2015-11-09 15:12:56.750 313 12476.58 78.55 54425.75 88888.00 2015-11-09 15:12:56.875 313 12476.60 78.53 54425.72 88888.00 2015-11-09 15:12:57.000 313 12476.62 78.47 54425.75 88888.00 2015-11-09 15:12:57.125 313 12476.70 78.42 54425.78 88888.00 2015-11-09 15:12:57.250 313 12476.70 78.40 54425.82 88888.00 2015-11-09 15:12:57.375 313 12476.73 78.42 54425.82 88888.00 2015-11-09 15:12:57.500 313 12476.73 78.40 54425.82 88888.00 2015-11-09 15:12:57.625 313 12476.73 78.42 54425.82 88888.00 2015-11-09 15:12:57.750 313 12476.73 78.47 54425.85 88888.00 2015-11-09 15:12:57.875 313 12476.73 78.50 54425.85 88888.00 2015-11-09 15:12:58.000 313 12476.80 78.55 54425.85 88888.00 2015-11-09 15:12:58.125 313 12476.85 78.58 54425.90 88888.00 2015-11-09 15:12:58.250 313 12476.77 78.53 54425.93 88888.00 2015-11-09 15:12:58.375 313 12476.70 78.58 54425.93 88888.00 2015-11-09 15:12:58.500 313 12476.67 78.58 54425.90 88888.00 2015-11-09 15:12:58.625 313 12476.65 78.62 54425.90 88888.00 2015-11-09 15:12:58.750 313 12476.65 78.67 54425.93 88888.00 2015-11-09 15:12:58.875 313 12476.67 78.70 54425.95 88888.00 2015-11-09 15:12:59.000 313 12476.70 78.75 54425.97 88888.00 2015-11-09 15:12:59.125 313 12476.73 78.70 54426.00 88888.00 2015-11-09 15:12:59.250 313 12476.65 78.65 54426.03 88888.00 2015-11-09 15:12:59.375 313 12476.67 78.67 54426.03 88888.00 2015-11-09 15:12:59.500 313 12476.65 78.70 54426.05 88888.00 2015-11-09 15:12:59.625 313 12476.62 78.72 54426.05 88888.00 2015-11-09 15:12:59.750 313 12476.60 78.72 54426.10 88888.00 2015-11-09 15:12:59.875 313 12476.55 78.67 54426.12 88888.00 2015-11-09 15:13:00.000 313 12476.58 78.65 54426.12 88888.00 2015-11-09 15:13:00.125 313 12476.70 78.62 54426.12 88888.00 2015-11-09 15:13:00.250 313 12476.73 78.62 54426.12 88888.00 2015-11-09 15:13:00.375 313 12476.70 78.60 54426.15 88888.00 2015-11-09 15:13:00.500 313 12476.58 78.55 54426.18 88888.00 2015-11-09 15:13:00.625 313 12476.58 78.58 54426.15 88888.00 2015-11-09 15:13:00.750 313 12476.62 78.58 54426.18 88888.00 2015-11-09 15:13:00.875 313 12476.70 78.55 54426.18 88888.00 2015-11-09 15:13:01.000 313 12476.73 78.47 54426.20 88888.00 2015-11-09 15:13:01.125 313 12476.77 78.45 54426.22 88888.00 2015-11-09 15:13:01.250 313 12476.77 78.40 54426.22 88888.00 2015-11-09 15:13:01.375 313 12476.77 78.38 54426.25 88888.00 2015-11-09 15:13:01.500 313 12476.77 78.38 54426.30 88888.00 2015-11-09 15:13:01.625 313 12476.75 78.35 54426.28 88888.00 2015-11-09 15:13:01.750 313 12476.73 78.33 54426.32 88888.00 2015-11-09 15:13:01.875 313 12476.77 78.30 54426.35 88888.00 2015-11-09 15:13:02.000 313 12476.80 78.25 54426.32 88888.00 2015-11-09 15:13:02.125 313 12476.75 78.20 54426.35 88888.00 2015-11-09 15:13:02.250 313 12476.67 78.17 54426.38 88888.00 2015-11-09 15:13:02.375 313 12476.75 78.17 54426.38 88888.00 2015-11-09 15:13:02.500 313 12476.83 78.17 54426.35 88888.00 2015-11-09 15:13:02.625 313 12476.83 78.20 54426.38 88888.00 2015-11-09 15:13:02.750 313 12476.80 78.20 54426.43 88888.00 2015-11-09 15:13:02.875 313 12476.77 78.17 54426.43 88888.00 2015-11-09 15:13:03.000 313 12476.85 78.20 54426.45 88888.00 2015-11-09 15:13:03.125 313 12476.83 78.15 54426.50 88888.00 2015-11-09 15:13:03.250 313 12476.85 78.10 54426.53 88888.00 2015-11-09 15:13:03.375 313 12476.92 78.15 54426.53 88888.00 2015-11-09 15:13:03.500 313 12476.92 78.12 54426.53 88888.00 2015-11-09 15:13:03.625 313 12476.90 78.10 54426.55 88888.00 2015-11-09 15:13:03.750 313 12476.88 78.10 54426.57 88888.00 2015-11-09 15:13:03.875 313 12476.88 78.05 54426.60 88888.00 2015-11-09 15:13:04.000 313 12476.92 78.05 54426.57 88888.00 2015-11-09 15:13:04.125 313 12477.00 78.03 54426.60 88888.00 2015-11-09 15:13:04.250 313 12477.02 78.03 54426.60 88888.00 2015-11-09 15:13:04.375 313 12477.02 78.05 54426.60 88888.00 2015-11-09 15:13:04.500 313 12477.00 78.08 54426.62 88888.00 2015-11-09 15:13:04.625 313 12477.08 78.05 54426.65 88888.00 2015-11-09 15:13:04.750 313 12477.10 78.03 54426.68 88888.00 2015-11-09 15:13:04.875 313 12477.12 77.97 54426.68 88888.00 2015-11-09 15:13:05.000 313 12477.20 77.95 54426.68 88888.00 2015-11-09 15:13:05.125 313 12477.20 77.92 54426.72 88888.00 2015-11-09 15:13:05.250 313 12477.15 77.92 54426.75 88888.00 2015-11-09 15:13:05.375 313 12477.15 77.90 54426.75 88888.00 2015-11-09 15:13:05.500 313 12477.17 77.90 54426.75 88888.00 2015-11-09 15:13:05.625 313 12477.23 77.88 54426.78 88888.00 2015-11-09 15:13:05.750 313 12477.27 77.92 54426.75 88888.00 2015-11-09 15:13:05.875 313 12477.23 77.92 54426.78 88888.00 2015-11-09 15:13:06.000 313 12477.23 77.95 54426.78 88888.00 2015-11-09 15:13:06.125 313 12477.20 77.95 54426.80 88888.00 2015-11-09 15:13:06.250 313 12477.23 77.92 54426.85 88888.00 2015-11-09 15:13:06.375 313 12477.27 77.92 54426.82 88888.00 2015-11-09 15:13:06.500 313 12477.25 77.92 54426.85 88888.00 2015-11-09 15:13:06.625 313 12477.27 77.90 54426.85 88888.00 2015-11-09 15:13:06.750 313 12477.33 77.88 54426.88 88888.00 2015-11-09 15:13:06.875 313 12477.33 77.85 54426.88 88888.00 2015-11-09 15:13:07.000 313 12477.30 77.85 54426.88 88888.00 2015-11-09 15:13:07.125 313 12477.27 77.92 54426.90 88888.00 2015-11-09 15:13:07.250 313 12477.23 77.90 54426.93 88888.00 2015-11-09 15:13:07.375 313 12477.25 77.92 54426.93 88888.00 2015-11-09 15:13:07.500 313 12477.20 77.97 54426.93 88888.00 2015-11-09 15:13:07.625 313 12477.15 78.00 54426.95 88888.00 2015-11-09 15:13:07.750 313 12477.15 77.97 54426.90 88888.00 2015-11-09 15:13:07.875 313 12477.10 77.97 54426.93 88888.00 2015-11-09 15:13:08.000 313 12477.10 78.00 54426.95 88888.00 2015-11-09 15:13:08.125 313 12477.08 78.03 54426.97 88888.00 2015-11-09 15:13:08.250 313 12477.05 78.03 54427.00 88888.00 2015-11-09 15:13:08.375 313 12477.10 78.08 54427.00 88888.00 2015-11-09 15:13:08.500 313 12477.15 78.10 54427.00 88888.00 2015-11-09 15:13:08.625 313 12477.25 78.15 54427.00 88888.00 2015-11-09 15:13:08.750 313 12477.20 78.17 54426.97 88888.00 2015-11-09 15:13:08.875 313 12477.12 78.20 54427.00 88888.00 2015-11-09 15:13:09.000 313 12477.10 78.20 54427.03 88888.00 2015-11-09 15:13:09.125 313 12477.12 78.20 54427.05 88888.00 2015-11-09 15:13:09.250 313 12477.12 78.20 54427.05 88888.00 2015-11-09 15:13:09.375 313 12477.15 78.22 54427.03 88888.00 2015-11-09 15:13:09.500 313 12477.15 78.28 54427.07 88888.00 2015-11-09 15:13:09.625 313 12477.20 78.35 54427.07 88888.00 2015-11-09 15:13:09.750 313 12477.17 78.38 54427.10 88888.00 2015-11-09 15:13:09.875 313 12477.17 78.40 54427.10 88888.00 2015-11-09 15:13:10.000 313 12477.12 78.42 54427.07 88888.00 2015-11-09 15:13:10.125 313 12477.15 78.45 54427.12 88888.00 2015-11-09 15:13:10.250 313 12477.20 78.45 54427.12 88888.00 2015-11-09 15:13:10.375 313 12477.23 78.50 54427.12 88888.00 2015-11-09 15:13:10.500 313 12477.15 78.55 54427.12 88888.00 2015-11-09 15:13:10.625 313 12477.15 78.62 54427.15 88888.00 2015-11-09 15:13:10.750 313 12477.15 78.65 54427.18 88888.00 2015-11-09 15:13:10.875 313 12477.12 78.65 54427.18 88888.00 2015-11-09 15:13:11.000 313 12477.10 78.72 54427.15 88888.00 2015-11-09 15:13:11.125 313 12477.15 78.75 54427.20 88888.00 2015-11-09 15:13:11.250 313 12477.17 78.75 54427.20 88888.00 2015-11-09 15:13:11.375 313 12477.20 78.78 54427.22 88888.00 2015-11-09 15:13:11.500 313 12477.10 78.75 54427.22 88888.00 2015-11-09 15:13:11.625 313 12477.15 78.75 54427.22 88888.00 2015-11-09 15:13:11.750 313 12477.25 78.72 54427.25 88888.00 2015-11-09 15:13:11.875 313 12477.33 78.75 54427.22 88888.00 2015-11-09 15:13:12.000 313 12477.35 78.75 54427.25 88888.00 2015-11-09 15:13:12.125 313 12477.30 78.75 54427.28 88888.00 2015-11-09 15:13:12.250 313 12477.25 78.75 54427.28 88888.00 2015-11-09 15:13:12.375 313 12477.30 78.75 54427.28 88888.00 2015-11-09 15:13:12.500 313 12477.23 78.72 54427.30 88888.00 2015-11-09 15:13:12.625 313 12477.17 78.67 54427.28 88888.00 2015-11-09 15:13:12.750 313 12477.20 78.70 54427.32 88888.00 2015-11-09 15:13:12.875 313 12477.23 78.72 54427.35 88888.00 2015-11-09 15:13:13.000 313 12477.25 78.67 54427.38 88888.00 2015-11-09 15:13:13.125 313 12477.25 78.62 54427.38 88888.00 2015-11-09 15:13:13.250 313 12477.23 78.55 54427.38 88888.00 2015-11-09 15:13:13.375 313 12477.25 78.50 54427.38 88888.00 2015-11-09 15:13:13.500 313 12477.23 78.45 54427.38 88888.00 2015-11-09 15:13:13.625 313 12477.23 78.38 54427.40 88888.00 2015-11-09 15:13:13.750 313 12477.20 78.35 54427.43 88888.00 2015-11-09 15:13:13.875 313 12477.20 78.33 54427.45 88888.00 2015-11-09 15:13:14.000 313 12477.20 78.28 54427.45 88888.00 2015-11-09 15:13:14.125 313 12477.20 78.28 54427.47 88888.00 2015-11-09 15:13:14.250 313 12477.12 78.25 54427.47 88888.00 2015-11-09 15:13:14.375 313 12477.12 78.30 54427.50 88888.00 2015-11-09 15:13:14.500 313 12477.12 78.28 54427.53 88888.00 2015-11-09 15:13:14.625 313 12477.15 78.22 54427.53 88888.00 2015-11-09 15:13:14.750 313 12477.23 78.25 54427.53 88888.00 2015-11-09 15:13:14.875 313 12477.27 78.22 54427.57 88888.00 2015-11-09 15:13:15.000 313 12477.25 78.17 54427.55 88888.00 2015-11-09 15:13:15.125 313 12477.23 78.15 54427.57 88888.00 2015-11-09 15:13:15.250 313 12477.17 78.17 54427.60 88888.00 2015-11-09 15:13:15.375 313 12477.15 78.15 54427.57 88888.00 2015-11-09 15:13:15.500 313 12477.17 78.12 54427.60 88888.00 2015-11-09 15:13:15.625 313 12477.25 78.10 54427.62 88888.00 2015-11-09 15:13:15.750 313 12477.30 78.05 54427.62 88888.00 2015-11-09 15:13:15.875 313 12477.30 78.05 54427.65 88888.00 2015-11-09 15:13:16.000 313 12477.27 78.03 54427.65 88888.00 2015-11-09 15:13:16.125 313 12477.27 77.97 54427.72 88888.00 2015-11-09 15:13:16.250 313 12477.27 77.92 54427.75 88888.00 2015-11-09 15:13:16.375 313 12477.30 77.95 54427.72 88888.00 2015-11-09 15:13:16.500 313 12477.25 77.95 54427.72 88888.00 2015-11-09 15:13:16.625 313 12477.20 77.95 54427.75 88888.00 2015-11-09 15:13:16.750 313 12477.15 77.92 54427.80 88888.00 2015-11-09 15:13:16.875 313 12477.10 77.92 54427.78 88888.00 2015-11-09 15:13:17.000 313 12477.05 77.92 54427.80 88888.00 2015-11-09 15:13:17.125 313 12477.00 77.90 54427.85 88888.00 2015-11-09 15:13:17.250 313 12476.95 77.92 54427.85 88888.00 2015-11-09 15:13:17.375 313 12477.00 77.90 54427.85 88888.00 2015-11-09 15:13:17.500 313 12477.00 77.83 54427.82 88888.00 2015-11-09 15:13:17.625 313 12476.95 77.80 54427.88 88888.00 2015-11-09 15:13:17.750 313 12476.98 77.80 54427.90 88888.00 2015-11-09 15:13:17.875 313 12476.95 77.78 54427.93 88888.00 2015-11-09 15:13:18.000 313 12476.98 77.75 54427.93 88888.00 2015-11-09 15:13:18.125 313 12477.00 77.67 54427.95 88888.00 2015-11-09 15:13:18.250 313 12476.95 77.62 54427.97 88888.00 2015-11-09 15:13:18.375 313 12476.98 77.62 54427.95 88888.00 2015-11-09 15:13:18.500 313 12476.98 77.60 54427.95 88888.00 2015-11-09 15:13:18.625 313 12477.00 77.58 54427.97 88888.00 2015-11-09 15:13:18.750 313 12477.00 77.55 54428.03 88888.00 2015-11-09 15:13:18.875 313 12477.00 77.53 54428.03 88888.00 2015-11-09 15:13:19.000 313 12476.95 77.60 54428.03 88888.00 2015-11-09 15:13:19.125 313 12476.98 77.60 54428.05 88888.00 2015-11-09 15:13:19.250 313 12476.95 77.58 54428.05 88888.00 2015-11-09 15:13:19.375 313 12476.92 77.58 54428.05 88888.00 2015-11-09 15:13:19.500 313 12476.83 77.55 54428.05 88888.00 2015-11-09 15:13:19.625 313 12476.77 77.58 54428.07 88888.00 2015-11-09 15:13:19.750 313 12476.77 77.58 54428.10 88888.00 2015-11-09 15:13:19.875 313 12476.83 77.58 54428.15 88888.00 2015-11-09 15:13:20.000 313 12476.88 77.58 54428.15 88888.00 2015-11-09 15:13:20.125 313 12476.88 77.60 54428.18 88888.00 2015-11-09 15:13:20.250 313 12476.77 77.60 54428.20 88888.00 2015-11-09 15:13:20.375 313 12476.77 77.65 54428.20 88888.00 2015-11-09 15:13:20.500 313 12476.75 77.62 54428.20 88888.00 2015-11-09 15:13:20.625 313 12476.77 77.62 54428.20 88888.00 2015-11-09 15:13:20.750 313 12476.75 77.65 54428.18 88888.00 2015-11-09 15:13:20.875 313 12476.70 77.70 54428.20 88888.00 2015-11-09 15:13:21.000 313 12476.70 77.70 54428.20 88888.00 2015-11-09 15:13:21.125 313 12476.73 77.67 54428.20 88888.00 2015-11-09 15:13:21.250 313 12476.73 77.67 54428.20 88888.00 2015-11-09 15:13:21.375 313 12476.73 77.70 54428.20 88888.00 2015-11-09 15:13:21.500 313 12476.65 77.75 54428.25 88888.00 2015-11-09 15:13:21.625 313 12476.62 77.78 54428.25 88888.00 2015-11-09 15:13:21.750 313 12476.58 77.80 54428.25 88888.00 2015-11-09 15:13:21.875 313 12476.60 77.78 54428.22 88888.00 2015-11-09 15:13:22.000 313 12476.62 77.80 54428.25 88888.00 2015-11-09 15:13:22.125 313 12476.67 77.80 54428.30 88888.00 2015-11-09 15:13:22.250 313 12476.62 77.80 54428.30 88888.00 2015-11-09 15:13:22.375 313 12476.58 77.80 54428.30 88888.00 2015-11-09 15:13:22.500 313 12476.60 77.78 54428.30 88888.00 2015-11-09 15:13:22.625 313 12476.58 77.80 54428.30 88888.00 2015-11-09 15:13:22.750 313 12476.60 77.80 54428.32 88888.00 2015-11-09 15:13:22.875 313 12476.60 77.72 54428.32 88888.00 2015-11-09 15:13:23.000 313 12476.60 77.70 54428.32 88888.00 2015-11-09 15:13:23.125 313 12476.58 77.67 54428.32 88888.00 2015-11-09 15:13:23.250 313 12476.62 77.72 54428.35 88888.00 2015-11-09 15:13:23.375 313 12476.70 77.78 54428.38 88888.00 2015-11-09 15:13:23.500 313 12476.67 77.78 54428.32 88888.00 2015-11-09 15:13:23.625 313 12476.58 77.75 54428.38 88888.00 2015-11-09 15:13:23.750 313 12476.52 77.75 54428.38 88888.00 2015-11-09 15:13:23.875 313 12476.55 77.75 54428.40 88888.00 2015-11-09 15:13:24.000 313 12476.62 77.75 54428.38 88888.00 2015-11-09 15:13:24.125 313 12476.62 77.78 54428.38 88888.00 2015-11-09 15:13:24.250 313 12476.60 77.80 54428.40 88888.00 2015-11-09 15:13:24.375 313 12476.58 77.83 54428.40 88888.00 2015-11-09 15:13:24.500 313 12476.50 77.85 54428.40 88888.00 2015-11-09 15:13:24.625 313 12476.55 77.85 54428.40 88888.00 2015-11-09 15:13:24.750 313 12476.65 77.88 54428.43 88888.00 2015-11-09 15:13:24.875 313 12476.65 77.88 54428.40 88888.00 2015-11-09 15:13:25.000 313 12476.67 77.85 54428.40 88888.00 2015-11-09 15:13:25.125 313 12476.70 77.88 54428.45 88888.00 2015-11-09 15:13:25.250 313 12476.65 77.88 54428.43 88888.00 2015-11-09 15:13:25.375 313 12476.70 77.85 54428.43 88888.00 2015-11-09 15:13:25.500 313 12476.67 77.85 54428.45 88888.00 2015-11-09 15:13:25.625 313 12476.67 77.80 54428.47 88888.00 2015-11-09 15:13:25.750 313 12476.65 77.83 54428.50 88888.00 2015-11-09 15:13:25.875 313 12476.73 77.83 54428.45 88888.00 2015-11-09 15:13:26.000 313 12476.80 77.83 54428.45 88888.00 2015-11-09 15:13:26.125 313 12476.77 77.85 54428.45 88888.00 2015-11-09 15:13:26.250 313 12476.65 77.85 54428.45 88888.00 2015-11-09 15:13:26.375 313 12476.70 77.88 54428.50 88888.00 2015-11-09 15:13:26.500 313 12476.75 77.85 54428.47 88888.00 2015-11-09 15:13:26.625 313 12476.75 77.88 54428.47 88888.00 2015-11-09 15:13:26.750 313 12476.77 77.88 54428.45 88888.00 2015-11-09 15:13:26.875 313 12476.80 77.88 54428.47 88888.00 2015-11-09 15:13:27.000 313 12476.77 77.90 54428.50 88888.00 2015-11-09 15:13:27.125 313 12476.73 77.90 54428.50 88888.00 2015-11-09 15:13:27.250 313 12476.70 77.92 54428.50 88888.00 2015-11-09 15:13:27.375 313 12476.75 77.95 54428.50 88888.00 2015-11-09 15:13:27.500 313 12476.75 78.00 54428.47 88888.00 2015-11-09 15:13:27.625 313 12476.75 78.00 54428.47 88888.00 2015-11-09 15:13:27.750 313 12476.73 77.97 54428.47 88888.00 2015-11-09 15:13:27.875 313 12476.67 78.03 54428.45 88888.00 2015-11-09 15:13:28.000 313 12476.67 78.05 54428.45 88888.00 2015-11-09 15:13:28.125 313 12476.73 78.08 54428.47 88888.00 2015-11-09 15:13:28.250 313 12476.65 78.12 54428.50 88888.00 2015-11-09 15:13:28.375 313 12476.65 78.15 54428.53 88888.00 2015-11-09 15:13:28.500 313 12476.65 78.17 54428.53 88888.00 2015-11-09 15:13:28.625 313 12476.62 78.25 54428.53 88888.00 2015-11-09 15:13:28.750 313 12476.62 78.33 54428.50 88888.00 2015-11-09 15:13:28.875 313 12476.65 78.33 54428.53 88888.00 2015-11-09 15:13:29.000 313 12476.58 78.33 54428.53 88888.00 2015-11-09 15:13:29.125 313 12476.52 78.35 54428.55 88888.00 2015-11-09 15:13:29.250 313 12476.52 78.40 54428.57 88888.00 2015-11-09 15:13:29.375 313 12476.55 78.42 54428.53 88888.00 2015-11-09 15:13:29.500 313 12476.52 78.45 54428.55 88888.00 2015-11-09 15:13:29.625 313 12476.55 78.50 54428.57 88888.00 2015-11-09 15:13:29.750 313 12476.55 78.53 54428.57 88888.00 2015-11-09 15:13:29.875 313 12476.48 78.60 54428.60 88888.00 2015-11-09 15:13:30.000 313 12476.48 78.62 54428.57 88888.00 2015-11-09 15:13:30.125 313 12476.45 78.67 54428.55 88888.00 2015-11-09 15:13:30.250 313 12476.40 78.70 54428.57 88888.00 2015-11-09 15:13:30.375 313 12476.38 78.75 54428.57 88888.00 2015-11-09 15:13:30.500 313 12476.35 78.80 54428.55 88888.00 2015-11-09 15:13:30.625 313 12476.40 78.83 54428.57 88888.00 2015-11-09 15:13:30.750 313 12476.42 78.85 54428.57 88888.00 2015-11-09 15:13:30.875 313 12476.42 78.90 54428.55 88888.00 2015-11-09 15:13:31.000 313 12476.40 78.97 54428.60 88888.00 2015-11-09 15:13:31.125 313 12476.38 79.03 54428.60 88888.00 2015-11-09 15:13:31.250 313 12476.27 79.00 54428.62 88888.00 2015-11-09 15:13:31.375 313 12476.17 79.05 54428.60 88888.00 2015-11-09 15:13:31.500 313 12476.08 79.05 54428.62 88888.00 2015-11-09 15:13:31.625 313 12476.08 79.12 54428.60 88888.00 2015-11-09 15:13:31.750 313 12476.08 79.15 54428.60 88888.00 2015-11-09 15:13:31.875 313 12476.08 79.15 54428.60 88888.00 2015-11-09 15:13:32.000 313 12476.08 79.12 54428.60 88888.00 2015-11-09 15:13:32.125 313 12476.02 79.17 54428.62 88888.00 2015-11-09 15:13:32.250 313 12476.00 79.22 54428.65 88888.00 2015-11-09 15:13:32.375 313 12476.08 79.25 54428.62 88888.00 2015-11-09 15:13:32.500 313 12476.08 79.25 54428.65 88888.00 2015-11-09 15:13:32.625 313 12476.08 79.22 54428.65 88888.00 2015-11-09 15:13:32.750 313 12476.02 79.22 54428.65 88888.00 2015-11-09 15:13:32.875 313 12476.08 79.22 54428.65 88888.00 2015-11-09 15:13:33.000 313 12476.10 79.25 54428.65 88888.00 2015-11-09 15:13:33.125 313 12476.15 79.22 54428.65 88888.00 2015-11-09 15:13:33.250 313 12476.15 79.22 54428.68 88888.00 2015-11-09 15:13:33.375 313 12476.12 79.22 54428.70 88888.00 2015-11-09 15:13:33.500 313 12476.15 79.20 54428.70 88888.00 2015-11-09 15:13:33.625 313 12476.05 79.17 54428.70 88888.00 2015-11-09 15:13:33.750 313 12476.00 79.17 54428.70 88888.00 2015-11-09 15:13:33.875 313 12476.08 79.15 54428.70 88888.00 2015-11-09 15:13:34.000 313 12476.05 79.12 54428.70 88888.00 2015-11-09 15:13:34.125 313 12476.00 79.08 54428.72 88888.00 2015-11-09 15:13:34.250 313 12475.92 78.97 54428.72 88888.00 2015-11-09 15:13:34.375 313 12475.90 78.97 54428.72 88888.00 2015-11-09 15:13:34.500 313 12475.85 78.92 54428.75 88888.00 2015-11-09 15:13:34.625 313 12475.85 78.88 54428.72 88888.00 2015-11-09 15:13:34.750 313 12475.77 78.83 54428.72 88888.00 2015-11-09 15:13:34.875 313 12475.73 78.80 54428.75 88888.00 2015-11-09 15:13:35.000 313 12475.80 78.78 54428.78 88888.00 2015-11-09 15:13:35.125 313 12475.75 78.80 54428.80 88888.00 2015-11-09 15:13:35.250 313 12475.62 78.80 54428.80 88888.00 2015-11-09 15:13:35.375 313 12475.52 78.78 54428.80 88888.00 2015-11-09 15:13:35.500 313 12475.50 78.80 54428.82 88888.00 2015-11-09 15:13:35.625 313 12475.58 78.83 54428.82 88888.00 2015-11-09 15:13:35.750 313 12475.55 78.80 54428.82 88888.00 2015-11-09 15:13:35.875 313 12475.52 78.83 54428.82 88888.00 2015-11-09 15:13:36.000 313 12475.50 78.80 54428.85 88888.00 2015-11-09 15:13:36.125 313 12475.52 78.83 54428.85 88888.00 2015-11-09 15:13:36.250 313 12475.45 78.78 54428.82 88888.00 2015-11-09 15:13:36.375 313 12475.42 78.78 54428.85 88888.00 2015-11-09 15:13:36.500 313 12475.40 78.83 54428.85 88888.00 2015-11-09 15:13:36.625 313 12475.42 78.85 54428.88 88888.00 2015-11-09 15:13:36.750 313 12475.42 78.83 54428.90 88888.00 2015-11-09 15:13:36.875 313 12475.45 78.83 54428.90 88888.00 2015-11-09 15:13:37.000 313 12475.50 78.80 54428.90 88888.00 2015-11-09 15:13:37.125 313 12475.50 78.83 54428.90 88888.00 2015-11-09 15:13:37.250 313 12475.50 78.80 54428.95 88888.00 2015-11-09 15:13:37.375 313 12475.45 78.78 54428.93 88888.00 2015-11-09 15:13:37.500 313 12475.40 78.75 54428.95 88888.00 2015-11-09 15:13:37.625 313 12475.35 78.78 54429.00 88888.00 2015-11-09 15:13:37.750 313 12475.35 78.72 54429.03 88888.00 2015-11-09 15:13:37.875 313 12475.38 78.70 54429.03 88888.00 2015-11-09 15:13:38.000 313 12475.35 78.70 54429.03 88888.00 2015-11-09 15:13:38.125 313 12475.38 78.67 54429.03 88888.00 2015-11-09 15:13:38.250 313 12475.33 78.60 54429.05 88888.00 2015-11-09 15:13:38.375 313 12475.35 78.58 54429.03 88888.00 2015-11-09 15:13:38.500 313 12475.38 78.60 54429.03 88888.00 2015-11-09 15:13:38.625 313 12475.38 78.62 54429.05 88888.00 2015-11-09 15:13:38.750 313 12475.35 78.58 54429.10 88888.00 2015-11-09 15:13:38.875 313 12475.38 78.55 54429.10 88888.00 2015-11-09 15:13:39.000 313 12475.38 78.53 54429.07 88888.00 2015-11-09 15:13:39.125 313 12475.38 78.55 54429.12 88888.00 2015-11-09 15:13:39.250 313 12475.33 78.47 54429.15 88888.00 2015-11-09 15:13:39.375 313 12475.33 78.45 54429.18 88888.00 2015-11-09 15:13:39.500 313 12475.30 78.42 54429.20 88888.00 2015-11-09 15:13:39.625 313 12475.27 78.38 54429.18 88888.00 2015-11-09 15:13:39.750 313 12475.33 78.35 54429.20 88888.00 2015-11-09 15:13:39.875 313 12475.40 78.33 54429.20 88888.00 2015-11-09 15:13:40.000 313 12475.38 78.35 54429.18 88888.00 2015-11-09 15:13:40.125 313 12475.33 78.33 54429.20 88888.00 2015-11-09 15:13:40.250 313 12475.38 78.30 54429.22 88888.00 2015-11-09 15:13:40.375 313 12475.45 78.28 54429.22 88888.00 2015-11-09 15:13:40.500 313 12475.40 78.28 54429.22 88888.00 2015-11-09 15:13:40.625 313 12475.40 78.30 54429.25 88888.00 2015-11-09 15:13:40.750 313 12475.42 78.33 54429.25 88888.00 2015-11-09 15:13:40.875 313 12475.42 78.28 54429.22 88888.00 2015-11-09 15:13:41.000 313 12475.45 78.30 54429.25 88888.00 2015-11-09 15:13:41.125 313 12475.45 78.30 54429.25 88888.00 2015-11-09 15:13:41.250 313 12475.48 78.33 54429.22 88888.00 2015-11-09 15:13:41.375 313 12475.52 78.38 54429.22 88888.00 2015-11-09 15:13:41.500 313 12475.55 78.42 54429.22 88888.00 2015-11-09 15:13:41.625 313 12475.55 78.47 54429.25 88888.00 2015-11-09 15:13:41.750 313 12475.55 78.50 54429.28 88888.00 2015-11-09 15:13:41.875 313 12475.55 78.50 54429.28 88888.00 2015-11-09 15:13:42.000 313 12475.50 78.53 54429.25 88888.00 2015-11-09 15:13:42.125 313 12475.52 78.53 54429.25 88888.00 2015-11-09 15:13:42.250 313 12475.48 78.53 54429.30 88888.00 2015-11-09 15:13:42.375 313 12475.50 78.55 54429.28 88888.00 2015-11-09 15:13:42.500 313 12475.50 78.53 54429.28 88888.00 2015-11-09 15:13:42.625 313 12475.50 78.55 54429.25 88888.00 2015-11-09 15:13:42.750 313 12475.55 78.55 54429.28 88888.00 2015-11-09 15:13:42.875 313 12475.60 78.55 54429.28 88888.00 2015-11-09 15:13:43.000 313 12475.55 78.60 54429.25 88888.00 2015-11-09 15:13:43.125 313 12475.52 78.62 54429.28 88888.00 2015-11-09 15:13:43.250 313 12475.60 78.62 54429.30 88888.00 2015-11-09 15:13:43.375 313 12475.65 78.58 54429.30 88888.00 2015-11-09 15:13:43.500 313 12475.60 78.58 54429.30 88888.00 2015-11-09 15:13:43.625 313 12475.58 78.60 54429.30 88888.00 2015-11-09 15:13:43.750 313 12475.60 78.58 54429.28 88888.00 2015-11-09 15:13:43.875 313 12475.60 78.55 54429.30 88888.00 2015-11-09 15:13:44.000 313 12475.52 78.58 54429.30 88888.00 2015-11-09 15:13:44.125 313 12475.45 78.58 54429.30 88888.00 2015-11-09 15:13:44.250 313 12475.40 78.55 54429.38 88888.00 2015-11-09 15:13:44.375 313 12475.42 78.55 54429.38 88888.00 2015-11-09 15:13:44.500 313 12475.48 78.55 54429.40 88888.00 2015-11-09 15:13:44.625 313 12475.52 78.53 54429.35 88888.00 2015-11-09 15:13:44.750 313 12475.50 78.53 54429.35 88888.00 2015-11-09 15:13:44.875 313 12475.48 78.50 54429.38 88888.00 2015-11-09 15:13:45.000 313 12475.45 78.47 54429.38 88888.00 2015-11-09 15:13:45.125 313 12475.42 78.47 54429.40 88888.00 2015-11-09 15:13:45.250 313 12475.35 78.50 54429.43 88888.00 2015-11-09 15:13:45.375 313 12475.38 78.50 54429.43 88888.00 2015-11-09 15:13:45.500 313 12475.40 78.45 54429.45 88888.00 2015-11-09 15:13:45.625 313 12475.35 78.42 54429.40 88888.00 2015-11-09 15:13:45.750 313 12475.27 78.40 54429.43 88888.00 2015-11-09 15:13:45.875 313 12475.27 78.45 54429.45 88888.00 2015-11-09 15:13:46.000 313 12475.27 78.42 54429.45 88888.00 2015-11-09 15:13:46.125 313 12475.23 78.45 54429.45 88888.00 2015-11-09 15:13:46.250 313 12475.23 78.45 54429.45 88888.00 2015-11-09 15:13:46.375 313 12475.25 78.47 54429.45 88888.00 2015-11-09 15:13:46.500 313 12475.23 78.50 54429.47 88888.00 2015-11-09 15:13:46.625 313 12475.17 78.55 54429.47 88888.00 2015-11-09 15:13:46.750 313 12475.12 78.58 54429.50 88888.00 2015-11-09 15:13:46.875 313 12475.02 78.62 54429.50 88888.00 2015-11-09 15:13:47.000 313 12474.92 78.67 54429.53 88888.00 2015-11-09 15:13:47.125 313 12474.95 78.78 54429.53 88888.00 2015-11-09 15:13:47.250 313 12474.88 78.88 54429.55 88888.00 2015-11-09 15:13:47.375 313 12474.83 78.92 54429.55 88888.00 2015-11-09 15:13:47.500 313 12474.70 78.97 54429.55 88888.00 2015-11-09 15:13:47.625 313 12474.73 79.03 54429.55 88888.00 2015-11-09 15:13:47.750 313 12474.73 79.03 54429.55 88888.00 2015-11-09 15:13:47.875 313 12474.67 79.05 54429.53 88888.00 2015-11-09 15:13:48.000 313 12474.62 79.05 54429.53 88888.00 2015-11-09 15:13:48.125 313 12474.65 79.12 54429.57 88888.00 2015-11-09 15:13:48.250 313 12474.62 79.17 54429.57 88888.00 2015-11-09 15:13:48.375 313 12474.65 79.20 54429.60 88888.00 2015-11-09 15:13:48.500 313 12474.70 79.22 54429.60 88888.00 2015-11-09 15:13:48.625 313 12474.75 79.22 54429.62 88888.00 2015-11-09 15:13:48.750 313 12474.77 79.22 54429.62 88888.00 2015-11-09 15:13:48.875 313 12474.77 79.22 54429.65 88888.00 2015-11-09 15:13:49.000 313 12474.73 79.25 54429.68 88888.00 2015-11-09 15:13:49.125 313 12474.70 79.30 54429.68 88888.00 2015-11-09 15:13:49.250 313 12474.75 79.30 54429.68 88888.00 2015-11-09 15:13:49.375 313 12474.80 79.30 54429.68 88888.00 2015-11-09 15:13:49.500 313 12474.73 79.28 54429.68 88888.00 2015-11-09 15:13:49.625 313 12474.70 79.25 54429.70 88888.00 2015-11-09 15:13:49.750 313 12474.70 79.33 54429.72 88888.00 2015-11-09 15:13:49.875 313 12474.67 79.35 54429.72 88888.00 2015-11-09 15:13:50.000 313 12474.75 79.30 54429.72 88888.00 2015-11-09 15:13:50.125 313 12474.80 79.28 54429.75 88888.00 2015-11-09 15:13:50.250 313 12474.73 79.22 54429.75 88888.00 2015-11-09 15:13:50.375 313 12474.75 79.25 54429.78 88888.00 2015-11-09 15:13:50.500 313 12474.75 79.30 54429.80 88888.00 2015-11-09 15:13:50.625 313 12474.77 79.30 54429.80 88888.00 2015-11-09 15:13:50.750 313 12474.80 79.28 54429.80 88888.00 2015-11-09 15:13:50.875 313 12474.75 79.28 54429.80 88888.00 2015-11-09 15:13:51.000 313 12474.70 79.22 54429.80 88888.00 2015-11-09 15:13:51.125 313 12474.73 79.22 54429.85 88888.00 2015-11-09 15:13:51.250 313 12474.83 79.25 54429.88 88888.00 2015-11-09 15:13:51.375 313 12474.88 79.25 54429.88 88888.00 2015-11-09 15:13:51.500 313 12474.85 79.20 54429.88 88888.00 2015-11-09 15:13:51.625 313 12474.77 79.12 54429.85 88888.00 2015-11-09 15:13:51.750 313 12474.75 79.10 54429.90 88888.00 2015-11-09 15:13:51.875 313 12474.77 79.10 54429.93 88888.00 2015-11-09 15:13:52.000 313 12474.75 79.05 54429.93 88888.00 2015-11-09 15:13:52.125 313 12474.77 78.97 54429.95 88888.00 2015-11-09 15:13:52.250 313 12474.77 78.95 54429.95 88888.00 2015-11-09 15:13:52.375 313 12474.83 78.95 54429.97 88888.00 2015-11-09 15:13:52.500 313 12474.77 78.85 54429.95 88888.00 2015-11-09 15:13:52.625 313 12474.80 78.83 54429.95 88888.00 2015-11-09 15:13:52.750 313 12474.77 78.83 54429.97 88888.00 2015-11-09 15:13:52.875 313 12474.83 78.75 54429.97 88888.00 2015-11-09 15:13:53.000 313 12474.85 78.72 54430.00 88888.00 2015-11-09 15:13:53.125 313 12474.88 78.70 54430.03 88888.00 2015-11-09 15:13:53.250 313 12474.85 78.65 54430.03 88888.00 2015-11-09 15:13:53.375 313 12474.92 78.67 54430.05 88888.00 2015-11-09 15:13:53.500 313 12475.00 78.67 54430.03 88888.00 2015-11-09 15:13:53.625 313 12474.98 78.65 54430.05 88888.00 2015-11-09 15:13:53.750 313 12474.95 78.62 54430.05 88888.00 2015-11-09 15:13:53.875 313 12475.00 78.60 54430.05 88888.00 2015-11-09 15:13:54.000 313 12475.08 78.58 54430.05 88888.00 2015-11-09 15:13:54.125 313 12475.00 78.55 54430.07 88888.00 2015-11-09 15:13:54.250 313 12474.90 78.53 54430.10 88888.00 2015-11-09 15:13:54.375 313 12474.85 78.47 54430.07 88888.00 2015-11-09 15:13:54.500 313 12474.85 78.47 54430.05 88888.00 2015-11-09 15:13:54.625 313 12474.88 78.45 54430.07 88888.00 2015-11-09 15:13:54.750 313 12474.88 78.45 54430.07 88888.00 2015-11-09 15:13:54.875 313 12474.88 78.42 54430.12 88888.00 2015-11-09 15:13:55.000 313 12474.92 78.40 54430.10 88888.00 2015-11-09 15:13:55.125 313 12474.90 78.40 54430.10 88888.00 2015-11-09 15:13:55.250 313 12474.90 78.35 54430.10 88888.00 2015-11-09 15:13:55.375 313 12474.90 78.33 54430.10 88888.00 2015-11-09 15:13:55.500 313 12474.83 78.30 54430.10 88888.00 2015-11-09 15:13:55.625 313 12474.90 78.38 54430.10 88888.00 2015-11-09 15:13:55.750 313 12474.90 78.40 54430.12 88888.00 2015-11-09 15:13:55.875 313 12474.90 78.42 54430.12 88888.00 2015-11-09 15:13:56.000 313 12474.92 78.45 54430.10 88888.00 2015-11-09 15:13:56.125 313 12474.88 78.45 54430.15 88888.00 2015-11-09 15:13:56.250 313 12474.83 78.47 54430.15 88888.00 2015-11-09 15:13:56.375 313 12474.85 78.50 54430.15 88888.00 2015-11-09 15:13:56.500 313 12474.80 78.50 54430.18 88888.00 2015-11-09 15:13:56.625 313 12474.77 78.55 54430.18 88888.00 2015-11-09 15:13:56.750 313 12474.83 78.58 54430.20 88888.00 2015-11-09 15:13:56.875 313 12474.83 78.60 54430.20 88888.00 2015-11-09 15:13:57.000 313 12474.80 78.60 54430.20 88888.00 2015-11-09 15:13:57.125 313 12474.77 78.65 54430.18 88888.00 2015-11-09 15:13:57.250 313 12474.70 78.67 54430.20 88888.00 2015-11-09 15:13:57.375 313 12474.67 78.70 54430.20 88888.00 2015-11-09 15:13:57.500 313 12474.62 78.75 54430.22 88888.00 2015-11-09 15:13:57.625 313 12474.65 78.75 54430.25 88888.00 2015-11-09 15:13:57.750 313 12474.62 78.80 54430.20 88888.00 2015-11-09 15:13:57.875 313 12474.60 78.80 54430.22 88888.00 2015-11-09 15:13:58.000 313 12474.60 78.83 54430.22 88888.00 2015-11-09 15:13:58.125 313 12474.55 78.85 54430.28 88888.00 2015-11-09 15:13:58.250 313 12474.50 78.83 54430.25 88888.00 2015-11-09 15:13:58.375 313 12474.52 78.83 54430.25 88888.00 2015-11-09 15:13:58.500 313 12474.58 78.83 54430.28 88888.00 2015-11-09 15:13:58.625 313 12474.55 78.80 54430.28 88888.00 2015-11-09 15:13:58.750 313 12474.55 78.80 54430.28 88888.00 2015-11-09 15:13:58.875 313 12474.55 78.85 54430.28 88888.00 2015-11-09 15:13:59.000 313 12474.58 78.83 54430.25 88888.00 2015-11-09 15:13:59.125 313 12474.60 78.80 54430.30 88888.00 2015-11-09 15:13:59.250 313 12474.55 78.78 54430.32 88888.00 2015-11-09 15:13:59.375 313 12474.55 78.72 54430.32 88888.00 2015-11-09 15:13:59.500 313 12474.55 78.70 54430.32 88888.00 2015-11-09 15:13:59.625 313 12474.58 78.65 54430.35 88888.00 2015-11-09 15:13:59.750 313 12474.55 78.60 54430.35 88888.00 2015-11-09 15:13:59.875 313 12474.55 78.55 54430.35 88888.00 2015-11-09 15:14:00.000 313 12474.60 78.50 54430.32 88888.00 2015-11-09 15:14:00.125 313 12474.65 78.47 54430.38 88888.00 2015-11-09 15:14:00.250 313 12474.60 78.40 54430.40 88888.00 2015-11-09 15:14:00.375 313 12474.62 78.38 54430.40 88888.00 2015-11-09 15:14:00.500 313 12474.60 78.33 54430.43 88888.00 2015-11-09 15:14:00.625 313 12474.52 78.30 54430.43 88888.00 2015-11-09 15:14:00.750 313 12474.55 78.25 54430.43 88888.00 2015-11-09 15:14:00.875 313 12474.58 78.22 54430.43 88888.00 2015-11-09 15:14:01.000 313 12474.58 78.17 54430.45 88888.00 2015-11-09 15:14:01.125 313 12474.55 78.15 54430.45 88888.00 2015-11-09 15:14:01.250 313 12474.60 78.12 54430.47 88888.00 2015-11-09 15:14:01.375 313 12474.62 78.12 54430.50 88888.00 2015-11-09 15:14:01.500 313 12474.58 78.08 54430.53 88888.00 2015-11-09 15:14:01.625 313 12474.55 78.05 54430.53 88888.00 2015-11-09 15:14:01.750 313 12474.60 78.08 54430.50 88888.00 2015-11-09 15:14:01.875 313 12474.60 78.00 54430.53 88888.00 2015-11-09 15:14:02.000 313 12474.52 77.95 54430.53 88888.00 2015-11-09 15:14:02.125 313 12474.50 77.95 54430.53 88888.00 2015-11-09 15:14:02.250 313 12474.48 77.95 54430.55 88888.00 2015-11-09 15:14:02.375 313 12474.55 77.95 54430.55 88888.00 2015-11-09 15:14:02.500 313 12474.55 77.92 54430.57 88888.00 2015-11-09 15:14:02.625 313 12474.45 77.88 54430.60 88888.00 2015-11-09 15:14:02.750 313 12474.38 77.83 54430.60 88888.00 2015-11-09 15:14:02.875 313 12474.45 77.78 54430.60 88888.00 2015-11-09 15:14:03.000 313 12474.52 77.75 54430.60 88888.00 2015-11-09 15:14:03.125 313 12474.50 77.72 54430.60 88888.00 2015-11-09 15:14:03.250 313 12474.35 77.65 54430.62 88888.00 2015-11-09 15:14:03.375 313 12474.35 77.62 54430.65 88888.00 2015-11-09 15:14:03.500 313 12474.40 77.60 54430.62 88888.00 2015-11-09 15:14:03.625 313 12474.40 77.60 54430.60 88888.00 2015-11-09 15:14:03.750 313 12474.42 77.55 54430.62 88888.00 2015-11-09 15:14:03.875 313 12474.38 77.53 54430.65 88888.00 2015-11-09 15:14:04.000 313 12474.38 77.42 54430.68 88888.00 2015-11-09 15:14:04.125 313 12474.40 77.38 54430.70 88888.00 2015-11-09 15:14:04.250 313 12474.40 77.38 54430.70 88888.00 2015-11-09 15:14:04.375 313 12474.38 77.35 54430.68 88888.00 2015-11-09 15:14:04.500 313 12474.38 77.35 54430.70 88888.00 2015-11-09 15:14:04.625 313 12474.45 77.33 54430.70 88888.00 2015-11-09 15:14:04.750 313 12474.45 77.28 54430.72 88888.00 2015-11-09 15:14:04.875 313 12474.48 77.30 54430.72 88888.00 2015-11-09 15:14:05.000 313 12474.48 77.22 54430.70 88888.00 2015-11-09 15:14:05.125 313 12474.48 77.15 54430.72 88888.00 2015-11-09 15:14:05.250 313 12474.42 77.10 54430.72 88888.00 2015-11-09 15:14:05.375 313 12474.40 77.10 54430.75 88888.00 2015-11-09 15:14:05.500 313 12474.40 77.08 54430.72 88888.00 2015-11-09 15:14:05.625 313 12474.50 77.08 54430.72 88888.00 2015-11-09 15:14:05.750 313 12474.58 77.10 54430.78 88888.00 2015-11-09 15:14:05.875 313 12474.50 77.12 54430.78 88888.00 2015-11-09 15:14:06.000 313 12474.52 77.12 54430.78 88888.00 2015-11-09 15:14:06.125 313 12474.55 77.12 54430.78 88888.00 2015-11-09 15:14:06.250 313 12474.50 77.10 54430.82 88888.00 2015-11-09 15:14:06.375 313 12474.45 77.05 54430.82 88888.00 2015-11-09 15:14:06.500 313 12474.38 77.05 54430.78 88888.00 2015-11-09 15:14:06.625 313 12474.40 77.05 54430.78 88888.00 2015-11-09 15:14:06.750 313 12474.45 77.08 54430.80 88888.00 2015-11-09 15:14:06.875 313 12474.42 77.03 54430.78 88888.00 2015-11-09 15:14:07.000 313 12474.35 77.00 54430.75 88888.00 2015-11-09 15:14:07.125 313 12474.35 76.97 54430.80 88888.00 2015-11-09 15:14:07.250 313 12474.33 76.95 54430.82 88888.00 2015-11-09 15:14:07.375 313 12474.40 76.95 54430.85 88888.00 2015-11-09 15:14:07.500 313 12474.38 76.95 54430.85 88888.00 2015-11-09 15:14:07.625 313 12474.35 76.92 54430.85 88888.00 2015-11-09 15:14:07.750 313 12474.30 76.95 54430.85 88888.00 2015-11-09 15:14:07.875 313 12474.27 76.97 54430.90 88888.00 2015-11-09 15:14:08.000 313 12474.23 77.00 54430.88 88888.00 2015-11-09 15:14:08.125 313 12474.17 77.00 54430.90 88888.00 2015-11-09 15:14:08.250 313 12474.15 77.03 54430.90 88888.00 2015-11-09 15:14:08.375 313 12474.17 77.05 54430.88 88888.00 2015-11-09 15:14:08.500 313 12474.12 77.05 54430.90 88888.00 2015-11-09 15:14:08.625 313 12474.05 77.03 54430.93 88888.00 2015-11-09 15:14:08.750 313 12474.05 77.05 54430.90 88888.00 2015-11-09 15:14:08.875 313 12474.00 77.05 54430.93 88888.00 2015-11-09 15:14:09.000 313 12474.05 77.08 54430.90 88888.00 2015-11-09 15:14:09.125 313 12474.05 77.03 54430.90 88888.00 2015-11-09 15:14:09.250 313 12473.98 77.00 54430.90 88888.00 2015-11-09 15:14:09.375 313 12473.95 77.03 54430.90 88888.00 2015-11-09 15:14:09.500 313 12473.95 77.10 54430.95 88888.00 2015-11-09 15:14:09.625 313 12473.98 77.12 54430.95 88888.00 2015-11-09 15:14:09.750 313 12473.98 77.15 54430.95 88888.00 2015-11-09 15:14:09.875 313 12473.92 77.15 54430.97 88888.00 2015-11-09 15:14:10.000 313 12473.95 77.17 54430.95 88888.00 2015-11-09 15:14:10.125 313 12473.95 77.17 54430.95 88888.00 2015-11-09 15:14:10.250 313 12473.92 77.20 54430.97 88888.00 2015-11-09 15:14:10.375 313 12473.92 77.25 54430.97 88888.00 2015-11-09 15:14:10.500 313 12473.85 77.22 54430.97 88888.00 2015-11-09 15:14:10.625 313 12473.85 77.28 54430.97 88888.00 2015-11-09 15:14:10.750 313 12473.80 77.33 54431.00 88888.00 2015-11-09 15:14:10.875 313 12473.75 77.30 54431.00 88888.00 2015-11-09 15:14:11.000 313 12473.75 77.30 54430.97 88888.00 2015-11-09 15:14:11.125 313 12473.67 77.30 54430.95 88888.00 2015-11-09 15:14:11.250 313 12473.62 77.33 54430.97 88888.00 2015-11-09 15:14:11.375 313 12473.62 77.28 54430.97 88888.00 2015-11-09 15:14:11.500 313 12473.60 77.25 54431.05 88888.00 2015-11-09 15:14:11.625 313 12473.58 77.25 54431.05 88888.00 2015-11-09 15:14:11.750 313 12473.58 77.28 54431.05 88888.00 2015-11-09 15:14:11.875 313 12473.55 77.25 54431.07 88888.00 2015-11-09 15:14:12.000 313 12473.52 77.28 54431.07 88888.00 2015-11-09 15:14:12.125 313 12473.48 77.25 54431.07 88888.00 2015-11-09 15:14:12.250 313 12473.42 77.20 54431.07 88888.00 2015-11-09 15:14:12.375 313 12473.42 77.20 54431.03 88888.00 2015-11-09 15:14:12.500 313 12473.38 77.20 54431.05 88888.00 2015-11-09 15:14:12.625 313 12473.30 77.22 54431.07 88888.00 2015-11-09 15:14:12.750 313 12473.30 77.25 54431.05 88888.00 2015-11-09 15:14:12.875 313 12473.30 77.25 54431.07 88888.00 2015-11-09 15:14:13.000 313 12473.42 77.22 54431.05 88888.00 2015-11-09 15:14:13.125 313 12473.42 77.20 54431.07 88888.00 2015-11-09 15:14:13.250 313 12473.27 77.20 54431.07 88888.00 2015-11-09 15:14:13.375 313 12473.23 77.15 54431.10 88888.00 2015-11-09 15:14:13.500 313 12473.25 77.15 54431.10 88888.00 2015-11-09 15:14:13.625 313 12473.27 77.17 54431.10 88888.00 2015-11-09 15:14:13.750 313 12473.27 77.17 54431.15 88888.00 2015-11-09 15:14:13.875 313 12473.17 77.12 54431.12 88888.00 2015-11-09 15:14:14.000 313 12473.05 77.10 54431.10 88888.00 2015-11-09 15:14:14.125 313 12473.00 77.15 54431.12 88888.00 2015-11-09 15:14:14.250 313 12472.95 77.15 54431.12 88888.00 2015-11-09 15:14:14.375 313 12472.98 77.15 54431.15 88888.00 2015-11-09 15:14:14.500 313 12472.95 77.17 54431.15 88888.00 2015-11-09 15:14:14.625 313 12472.92 77.17 54431.15 88888.00 2015-11-09 15:14:14.750 313 12472.90 77.17 54431.15 88888.00 2015-11-09 15:14:14.875 313 12472.95 77.20 54431.18 88888.00 2015-11-09 15:14:15.000 313 12472.92 77.15 54431.18 88888.00 2015-11-09 15:14:15.125 313 12472.90 77.20 54431.18 88888.00 2015-11-09 15:14:15.250 313 12472.90 77.22 54431.20 88888.00 2015-11-09 15:14:15.375 313 12472.98 77.22 54431.20 88888.00 2015-11-09 15:14:15.500 313 12473.00 77.30 54431.20 88888.00 2015-11-09 15:14:15.625 313 12473.00 77.33 54431.22 88888.00 2015-11-09 15:14:15.750 313 12472.95 77.38 54431.25 88888.00 2015-11-09 15:14:15.875 313 12472.88 77.40 54431.22 88888.00 2015-11-09 15:14:16.000 313 12472.88 77.42 54431.22 88888.00 2015-11-09 15:14:16.125 313 12472.85 77.47 54431.25 88888.00 2015-11-09 15:14:16.250 313 12472.77 77.50 54431.28 88888.00 2015-11-09 15:14:16.375 313 12472.75 77.53 54431.30 88888.00 2015-11-09 15:14:16.500 313 12472.75 77.55 54431.30 88888.00 2015-11-09 15:14:16.625 313 12472.75 77.60 54431.30 88888.00 2015-11-09 15:14:16.750 313 12472.75 77.62 54431.32 88888.00 2015-11-09 15:14:16.875 313 12472.73 77.65 54431.32 88888.00 2015-11-09 15:14:17.000 313 12472.75 77.67 54431.30 88888.00 2015-11-09 15:14:17.125 313 12472.73 77.65 54431.35 88888.00 2015-11-09 15:14:17.250 313 12472.70 77.67 54431.38 88888.00 2015-11-09 15:14:17.375 313 12472.67 77.70 54431.38 88888.00 2015-11-09 15:14:17.500 313 12472.62 77.75 54431.38 88888.00 2015-11-09 15:14:17.625 313 12472.62 77.72 54431.40 88888.00 2015-11-09 15:14:17.750 313 12472.65 77.72 54431.40 88888.00 2015-11-09 15:14:17.875 313 12472.60 77.72 54431.45 88888.00 2015-11-09 15:14:18.000 313 12472.58 77.72 54431.43 88888.00 2015-11-09 15:14:18.125 313 12472.58 77.70 54431.45 88888.00 2015-11-09 15:14:18.250 313 12472.50 77.72 54431.47 88888.00 2015-11-09 15:14:18.375 313 12472.42 77.70 54431.45 88888.00 2015-11-09 15:14:18.500 313 12472.35 77.70 54431.47 88888.00 2015-11-09 15:14:18.625 313 12472.30 77.70 54431.53 88888.00 2015-11-09 15:14:18.750 313 12472.27 77.75 54431.53 88888.00 2015-11-09 15:14:18.875 313 12472.25 77.75 54431.53 88888.00 2015-11-09 15:14:19.000 313 12472.20 77.75 54431.53 88888.00 2015-11-09 15:14:19.125 313 12472.15 77.78 54431.55 88888.00 2015-11-09 15:14:19.250 313 12472.05 77.83 54431.55 88888.00 2015-11-09 15:14:19.375 313 12472.00 77.83 54431.55 88888.00 2015-11-09 15:14:19.500 313 12471.95 77.88 54431.55 88888.00 2015-11-09 15:14:19.625 313 12471.92 77.92 54431.60 88888.00 2015-11-09 15:14:19.750 313 12471.83 77.92 54431.60 88888.00 2015-11-09 15:14:19.875 313 12471.73 77.97 54431.60 88888.00 2015-11-09 15:14:20.000 313 12471.75 78.03 54431.60 88888.00 2015-11-09 15:14:20.125 313 12471.70 78.08 54431.60 88888.00 2015-11-09 15:14:20.250 313 12471.58 78.08 54431.62 88888.00 2015-11-09 15:14:20.375 313 12471.55 78.12 54431.60 88888.00 2015-11-09 15:14:20.500 313 12471.55 78.15 54431.62 88888.00 2015-11-09 15:14:20.625 313 12471.52 78.15 54431.62 88888.00 2015-11-09 15:14:20.750 313 12471.50 78.15 54431.62 88888.00 2015-11-09 15:14:20.875 313 12471.50 78.15 54431.62 88888.00 2015-11-09 15:14:21.000 313 12471.48 78.12 54431.62 88888.00 2015-11-09 15:14:21.125 313 12471.45 78.12 54431.68 88888.00 2015-11-09 15:14:21.250 313 12471.40 78.15 54431.68 88888.00 2015-11-09 15:14:21.375 313 12471.42 78.17 54431.68 88888.00 2015-11-09 15:14:21.500 313 12471.38 78.17 54431.68 88888.00 2015-11-09 15:14:21.625 313 12471.35 78.17 54431.68 88888.00 2015-11-09 15:14:21.750 313 12471.38 78.15 54431.70 88888.00 2015-11-09 15:14:21.875 313 12471.38 78.17 54431.70 88888.00 2015-11-09 15:14:22.000 313 12471.30 78.22 54431.68 88888.00 2015-11-09 15:14:22.125 313 12471.20 78.28 54431.72 88888.00 2015-11-09 15:14:22.250 313 12471.10 78.33 54431.75 88888.00 2015-11-09 15:14:22.375 313 12471.05 78.38 54431.72 88888.00 2015-11-09 15:14:22.500 313 12470.90 78.45 54431.75 88888.00 2015-11-09 15:14:22.625 313 12470.85 78.55 54431.78 88888.00 2015-11-09 15:14:22.750 313 12470.85 78.72 54431.78 88888.00 2015-11-09 15:14:22.875 313 12470.83 78.83 54431.78 88888.00 2015-11-09 15:14:23.000 313 12470.77 78.95 54431.75 88888.00 2015-11-09 15:14:23.125 313 12470.73 79.08 54431.78 88888.00 2015-11-09 15:14:23.250 313 12470.60 79.20 54431.80 88888.00 2015-11-09 15:14:23.375 313 12470.52 79.33 54431.80 88888.00 2015-11-09 15:14:23.500 313 12470.42 79.45 54431.80 88888.00 2015-11-09 15:14:23.625 313 12470.40 79.55 54431.82 88888.00 2015-11-09 15:14:23.750 313 12470.35 79.62 54431.80 88888.00 2015-11-09 15:14:23.875 313 12470.23 79.75 54431.80 88888.00 2015-11-09 15:14:24.000 313 12470.20 79.85 54431.85 88888.00 2015-11-09 15:14:24.125 313 12470.15 79.95 54431.88 88888.00 2015-11-09 15:14:24.250 313 12470.00 80.03 54431.90 88888.00 2015-11-09 15:14:24.375 313 12470.00 80.12 54431.90 88888.00 2015-11-09 15:14:24.500 313 12470.02 80.20 54431.90 88888.00 2015-11-09 15:14:24.625 313 12470.00 80.28 54431.90 88888.00 2015-11-09 15:14:24.750 313 12469.90 80.35 54431.93 88888.00 2015-11-09 15:14:24.875 313 12469.83 80.42 54431.93 88888.00 2015-11-09 15:14:25.000 313 12469.73 80.45 54431.95 88888.00 2015-11-09 15:14:25.125 313 12469.70 80.55 54431.97 88888.00 2015-11-09 15:14:25.250 313 12469.65 80.55 54431.97 88888.00 2015-11-09 15:14:25.375 313 12469.62 80.55 54431.97 88888.00 2015-11-09 15:14:25.500 313 12469.62 80.55 54432.00 88888.00 2015-11-09 15:14:25.625 313 12469.62 80.53 54432.00 88888.00 2015-11-09 15:14:25.750 313 12469.60 80.50 54432.03 88888.00 2015-11-09 15:14:25.875 313 12469.58 80.50 54432.03 88888.00 2015-11-09 15:14:26.000 313 12469.60 80.50 54432.05 88888.00 2015-11-09 15:14:26.125 313 12469.62 80.45 54432.07 88888.00 2015-11-09 15:14:26.250 313 12469.58 80.40 54432.12 88888.00 2015-11-09 15:14:26.375 313 12469.55 80.38 54432.12 88888.00 2015-11-09 15:14:26.500 313 12469.58 80.35 54432.15 88888.00 2015-11-09 15:14:26.625 313 12469.58 80.30 54432.20 88888.00 2015-11-09 15:14:26.750 313 12469.58 80.25 54432.22 88888.00 2015-11-09 15:14:26.875 313 12469.52 80.17 54432.25 88888.00 2015-11-09 15:14:27.000 313 12469.50 80.12 54432.25 88888.00 2015-11-09 15:14:27.125 313 12469.50 80.05 54432.28 88888.00 2015-11-09 15:14:27.250 313 12469.48 80.00 54432.30 88888.00 2015-11-09 15:14:27.375 313 12469.50 79.95 54432.32 88888.00 2015-11-09 15:14:27.500 313 12469.42 79.92 54432.32 88888.00 2015-11-09 15:14:27.625 313 12469.40 79.88 54432.32 88888.00 2015-11-09 15:14:27.750 313 12469.45 79.83 54432.35 88888.00 2015-11-09 15:14:27.875 313 12469.52 79.78 54432.35 88888.00 2015-11-09 15:14:28.000 313 12469.48 79.72 54432.38 88888.00 2015-11-09 15:14:28.125 313 12469.38 79.67 54432.38 88888.00 2015-11-09 15:14:28.250 313 12469.30 79.60 54432.43 88888.00 2015-11-09 15:14:28.375 313 12469.35 79.55 54432.43 88888.00 2015-11-09 15:14:28.500 313 12469.30 79.47 54432.43 88888.00 2015-11-09 15:14:28.625 313 12469.23 79.40 54432.47 88888.00 2015-11-09 15:14:28.750 313 12469.20 79.38 54432.50 88888.00 2015-11-09 15:14:28.875 313 12469.23 79.33 54432.47 88888.00 2015-11-09 15:14:29.000 313 12469.20 79.25 54432.50 88888.00 2015-11-09 15:14:29.125 313 12469.17 79.25 54432.50 88888.00 2015-11-09 15:14:29.250 313 12469.12 79.25 54432.55 88888.00 2015-11-09 15:14:29.375 313 12469.10 79.28 54432.57 88888.00 2015-11-09 15:14:29.500 313 12469.12 79.22 54432.57 88888.00 2015-11-09 15:14:29.625 313 12469.15 79.17 54432.57 88888.00 2015-11-09 15:14:29.750 313 12469.10 79.17 54432.60 88888.00 2015-11-09 15:14:29.875 313 12469.02 79.17 54432.60 88888.00 2015-11-09 15:14:30.000 313 12469.02 79.17 54432.60 88888.00 2015-11-09 15:14:30.125 313 12468.98 79.12 54432.62 88888.00 2015-11-09 15:14:30.250 313 12468.90 79.15 54432.65 88888.00 2015-11-09 15:14:30.375 313 12468.88 79.17 54432.62 88888.00 2015-11-09 15:14:30.500 313 12468.88 79.15 54432.68 88888.00 2015-11-09 15:14:30.625 313 12468.85 79.12 54432.68 88888.00 2015-11-09 15:14:30.750 313 12468.88 79.12 54432.68 88888.00 2015-11-09 15:14:30.875 313 12468.90 79.12 54432.70 88888.00 2015-11-09 15:14:31.000 313 12468.85 79.12 54432.70 88888.00 2015-11-09 15:14:31.125 313 12468.75 79.10 54432.68 88888.00 2015-11-09 15:14:31.250 313 12468.65 79.12 54432.68 88888.00 2015-11-09 15:14:31.375 313 12468.70 79.15 54432.70 88888.00 2015-11-09 15:14:31.500 313 12468.67 79.15 54432.70 88888.00 2015-11-09 15:14:31.625 313 12468.70 79.10 54432.68 88888.00 2015-11-09 15:14:31.750 313 12468.75 79.10 54432.70 88888.00 2015-11-09 15:14:31.875 313 12468.77 79.12 54432.68 88888.00 2015-11-09 15:14:32.000 313 12468.70 79.10 54432.68 88888.00 2015-11-09 15:14:32.125 313 12468.70 79.10 54432.70 88888.00 2015-11-09 15:14:32.250 313 12468.70 79.08 54432.68 88888.00 2015-11-09 15:14:32.375 313 12468.75 79.08 54432.70 88888.00 2015-11-09 15:14:32.500 313 12468.70 79.08 54432.70 88888.00 2015-11-09 15:14:32.625 313 12468.75 79.10 54432.72 88888.00 2015-11-09 15:14:32.750 313 12468.77 79.08 54432.72 88888.00 2015-11-09 15:14:32.875 313 12468.77 79.03 54432.70 88888.00 2015-11-09 15:14:33.000 313 12468.75 79.03 54432.68 88888.00 2015-11-09 15:14:33.125 313 12468.73 79.03 54432.68 88888.00 2015-11-09 15:14:33.250 313 12468.67 79.03 54432.68 88888.00 2015-11-09 15:14:33.375 313 12468.73 79.03 54432.65 88888.00 2015-11-09 15:14:33.500 313 12468.65 79.05 54432.68 88888.00 2015-11-09 15:14:33.625 313 12468.67 79.05 54432.68 88888.00 2015-11-09 15:14:33.750 313 12468.67 79.12 54432.68 88888.00 2015-11-09 15:14:33.875 313 12468.70 79.12 54432.68 88888.00 2015-11-09 15:14:34.000 313 12468.73 79.15 54432.62 88888.00 2015-11-09 15:14:34.125 313 12468.75 79.15 54432.65 88888.00 2015-11-09 15:14:34.250 313 12468.70 79.20 54432.65 88888.00 2015-11-09 15:14:34.375 313 12468.73 79.20 54432.62 88888.00 2015-11-09 15:14:34.500 313 12468.77 79.22 54432.65 88888.00 2015-11-09 15:14:34.625 313 12468.83 79.25 54432.62 88888.00 2015-11-09 15:14:34.750 313 12468.83 79.28 54432.60 88888.00 2015-11-09 15:14:34.875 313 12468.85 79.28 54432.65 88888.00 2015-11-09 15:14:35.000 313 12468.85 79.33 54432.62 88888.00 2015-11-09 15:14:35.125 313 12468.85 79.35 54432.60 88888.00 2015-11-09 15:14:35.250 313 12468.88 79.38 54432.60 88888.00 2015-11-09 15:14:35.375 313 12468.90 79.40 54432.60 88888.00 2015-11-09 15:14:35.500 313 12468.85 79.42 54432.60 88888.00 2015-11-09 15:14:35.625 313 12468.83 79.45 54432.57 88888.00 2015-11-09 15:14:35.750 313 12468.80 79.47 54432.60 88888.00 2015-11-09 15:14:35.875 313 12468.80 79.53 54432.57 88888.00 2015-11-09 15:14:36.000 313 12468.83 79.53 54432.57 88888.00 2015-11-09 15:14:36.125 313 12468.80 79.50 54432.55 88888.00 2015-11-09 15:14:36.250 313 12468.75 79.50 54432.55 88888.00 2015-11-09 15:14:36.375 313 12468.80 79.55 54432.53 88888.00 2015-11-09 15:14:36.500 313 12468.90 79.58 54432.55 88888.00 2015-11-09 15:14:36.625 313 12468.92 79.60 54432.55 88888.00 2015-11-09 15:14:36.750 313 12468.88 79.62 54432.55 88888.00 2015-11-09 15:14:36.875 313 12468.80 79.65 54432.50 88888.00 2015-11-09 15:14:37.000 313 12468.80 79.72 54432.53 88888.00 2015-11-09 15:14:37.125 313 12468.83 79.80 54432.50 88888.00 2015-11-09 15:14:37.250 313 12468.77 79.80 54432.50 88888.00 2015-11-09 15:14:37.375 313 12468.80 79.83 54432.50 88888.00 2015-11-09 15:14:37.500 313 12468.73 79.85 54432.47 88888.00 2015-11-09 15:14:37.625 313 12468.70 79.90 54432.50 88888.00 2015-11-09 15:14:37.750 313 12468.73 79.95 54432.50 88888.00 2015-11-09 15:14:37.875 313 12468.73 79.97 54432.47 88888.00 2015-11-09 15:14:38.000 313 12468.73 80.00 54432.45 88888.00 2015-11-09 15:14:38.125 313 12468.73 80.03 54432.45 88888.00 2015-11-09 15:14:38.250 313 12468.70 80.08 54432.45 88888.00 2015-11-09 15:14:38.375 313 12468.73 80.08 54432.45 88888.00 2015-11-09 15:14:38.500 313 12468.70 80.12 54432.43 88888.00 2015-11-09 15:14:38.625 313 12468.65 80.12 54432.40 88888.00 2015-11-09 15:14:38.750 313 12468.62 80.17 54432.43 88888.00 2015-11-09 15:14:38.875 313 12468.65 80.22 54432.43 88888.00 2015-11-09 15:14:39.000 313 12468.67 80.20 54432.35 88888.00 2015-11-09 15:14:39.125 313 12468.62 80.25 54432.38 88888.00 2015-11-09 15:14:39.250 313 12468.65 80.33 54432.38 88888.00 2015-11-09 15:14:39.375 313 12468.67 80.35 54432.38 88888.00 2015-11-09 15:14:39.500 313 12468.77 80.45 54432.32 88888.00 2015-11-09 15:14:39.625 313 12468.73 80.50 54432.32 88888.00 2015-11-09 15:14:39.750 313 12468.67 80.55 54432.35 88888.00 2015-11-09 15:14:39.875 313 12468.58 80.55 54432.32 88888.00 2015-11-09 15:14:40.000 313 12468.67 80.62 54432.28 88888.00 2015-11-09 15:14:40.125 313 12468.70 80.65 54432.28 88888.00 2015-11-09 15:14:40.250 313 12468.65 80.67 54432.25 88888.00 2015-11-09 15:14:40.375 313 12468.67 80.70 54432.22 88888.00 2015-11-09 15:14:40.500 313 12468.67 80.75 54432.22 88888.00 2015-11-09 15:14:40.625 313 12468.67 80.78 54432.22 88888.00 2015-11-09 15:14:40.750 313 12468.67 80.78 54432.25 88888.00 2015-11-09 15:14:40.875 313 12468.62 80.75 54432.20 88888.00 2015-11-09 15:14:41.000 313 12468.62 80.75 54432.20 88888.00 2015-11-09 15:14:41.125 313 12468.55 80.80 54432.20 88888.00 2015-11-09 15:14:41.250 313 12468.48 80.80 54432.20 88888.00 2015-11-09 15:14:41.375 313 12468.42 80.80 54432.18 88888.00 2015-11-09 15:14:41.500 313 12468.48 80.80 54432.15 88888.00 2015-11-09 15:14:41.625 313 12468.48 80.83 54432.12 88888.00 2015-11-09 15:14:41.750 313 12468.42 80.83 54432.12 88888.00 2015-11-09 15:14:41.875 313 12468.45 80.83 54432.12 88888.00 2015-11-09 15:14:42.000 313 12468.40 80.85 54432.10 88888.00 2015-11-09 15:14:42.125 313 12468.45 80.88 54432.12 88888.00 2015-11-09 15:14:42.250 313 12468.50 80.90 54432.10 88888.00 2015-11-09 15:14:42.375 313 12468.50 80.90 54432.07 88888.00 2015-11-09 15:14:42.500 313 12468.50 80.88 54432.05 88888.00 2015-11-09 15:14:42.625 313 12468.52 80.90 54432.07 88888.00 2015-11-09 15:14:42.750 313 12468.50 80.90 54432.05 88888.00 2015-11-09 15:14:42.875 313 12468.50 80.90 54432.07 88888.00 2015-11-09 15:14:43.000 313 12468.52 80.90 54432.05 88888.00 2015-11-09 15:14:43.125 313 12468.50 80.85 54432.05 88888.00 2015-11-09 15:14:43.250 313 12468.55 80.88 54432.03 88888.00 2015-11-09 15:14:43.375 313 12468.58 80.90 54432.05 88888.00 2015-11-09 15:14:43.500 313 12468.50 80.90 54432.03 88888.00 2015-11-09 15:14:43.625 313 12468.48 80.85 54432.00 88888.00 2015-11-09 15:14:43.750 313 12468.50 80.85 54432.00 88888.00 2015-11-09 15:14:43.875 313 12468.55 80.85 54432.00 88888.00 2015-11-09 15:14:44.000 313 12468.60 80.83 54431.97 88888.00 2015-11-09 15:14:44.125 313 12468.58 80.83 54431.97 88888.00 2015-11-09 15:14:44.250 313 12468.52 80.80 54431.95 88888.00 2015-11-09 15:14:44.375 313 12468.52 80.80 54431.95 88888.00 2015-11-09 15:14:44.500 313 12468.55 80.83 54431.95 88888.00 2015-11-09 15:14:44.625 313 12468.60 80.83 54431.95 88888.00 2015-11-09 15:14:44.750 313 12468.58 80.78 54431.95 88888.00 2015-11-09 15:14:44.875 313 12468.65 80.75 54431.95 88888.00 2015-11-09 15:14:45.000 313 12468.70 80.72 54431.93 88888.00 2015-11-09 15:14:45.125 313 12468.70 80.72 54431.90 88888.00 2015-11-09 15:14:45.250 313 12468.67 80.67 54431.93 88888.00 2015-11-09 15:14:45.375 313 12468.67 80.67 54431.93 88888.00 2015-11-09 15:14:45.500 313 12468.75 80.62 54431.93 88888.00 2015-11-09 15:14:45.625 313 12468.83 80.62 54431.88 88888.00 2015-11-09 15:14:45.750 313 12468.80 80.58 54431.90 88888.00 2015-11-09 15:14:45.875 313 12468.77 80.55 54431.90 88888.00 2015-11-09 15:14:46.000 313 12468.85 80.53 54431.88 88888.00 2015-11-09 15:14:46.125 313 12468.88 80.50 54431.85 88888.00 2015-11-09 15:14:46.250 313 12468.88 80.45 54431.85 88888.00 2015-11-09 15:14:46.375 313 12468.85 80.47 54431.82 88888.00 2015-11-09 15:14:46.500 313 12468.77 80.47 54431.88 88888.00 2015-11-09 15:14:46.625 313 12468.77 80.45 54431.85 88888.00 2015-11-09 15:14:46.750 313 12468.80 80.42 54431.82 88888.00 2015-11-09 15:14:46.875 313 12468.88 80.38 54431.85 88888.00 2015-11-09 15:14:47.000 313 12468.88 80.38 54431.88 88888.00 2015-11-09 15:14:47.125 313 12468.90 80.42 54431.85 88888.00 2015-11-09 15:14:47.250 313 12468.88 80.35 54431.85 88888.00 2015-11-09 15:14:47.375 313 12468.88 80.38 54431.82 88888.00 2015-11-09 15:14:47.500 313 12468.88 80.38 54431.80 88888.00 2015-11-09 15:14:47.625 313 12468.90 80.40 54431.80 88888.00 2015-11-09 15:14:47.750 313 12468.88 80.40 54431.78 88888.00 2015-11-09 15:14:47.875 313 12468.90 80.40 54431.80 88888.00 2015-11-09 15:14:48.000 313 12468.90 80.42 54431.78 88888.00 2015-11-09 15:14:48.125 313 12468.90 80.42 54431.78 88888.00 2015-11-09 15:14:48.250 313 12468.92 80.40 54431.78 88888.00 2015-11-09 15:14:48.375 313 12468.88 80.40 54431.78 88888.00 2015-11-09 15:14:48.500 313 12468.85 80.38 54431.80 88888.00 2015-11-09 15:14:48.625 313 12468.90 80.42 54431.78 88888.00 2015-11-09 15:14:48.750 313 12468.92 80.40 54431.78 88888.00 2015-11-09 15:14:48.875 313 12468.95 80.35 54431.78 88888.00 2015-11-09 15:14:49.000 313 12468.95 80.35 54431.78 88888.00 2015-11-09 15:14:49.125 313 12469.00 80.38 54431.78 88888.00 2015-11-09 15:14:49.250 313 12468.92 80.35 54431.75 88888.00 2015-11-09 15:14:49.375 313 12468.92 80.30 54431.72 88888.00 2015-11-09 15:14:49.500 313 12468.98 80.33 54431.72 88888.00 2015-11-09 15:14:49.625 313 12468.98 80.30 54431.70 88888.00 2015-11-09 15:14:49.750 313 12468.98 80.30 54431.72 88888.00 2015-11-09 15:14:49.875 313 12469.00 80.35 54431.72 88888.00 2015-11-09 15:14:50.000 313 12469.02 80.33 54431.70 88888.00 2015-11-09 15:14:50.125 313 12468.95 80.25 54431.68 88888.00 2015-11-09 15:14:50.250 313 12468.92 80.20 54431.68 88888.00 2015-11-09 15:14:50.375 313 12468.95 80.20 54431.65 88888.00 2015-11-09 15:14:50.500 313 12468.92 80.22 54431.65 88888.00 2015-11-09 15:14:50.625 313 12468.92 80.20 54431.65 88888.00 2015-11-09 15:14:50.750 313 12468.88 80.17 54431.70 88888.00 2015-11-09 15:14:50.875 313 12468.92 80.15 54431.68 88888.00 2015-11-09 15:14:51.000 313 12469.00 80.12 54431.65 88888.00 2015-11-09 15:14:51.125 313 12469.02 80.08 54431.62 88888.00 2015-11-09 15:14:51.250 313 12468.88 80.03 54431.65 88888.00 2015-11-09 15:14:51.375 313 12468.83 80.03 54431.65 88888.00 2015-11-09 15:14:51.500 313 12468.80 80.00 54431.65 88888.00 2015-11-09 15:14:51.625 313 12468.80 79.95 54431.62 88888.00 2015-11-09 15:14:51.750 313 12468.75 79.92 54431.62 88888.00 2015-11-09 15:14:51.875 313 12468.70 79.90 54431.65 88888.00 2015-11-09 15:14:52.000 313 12468.73 79.88 54431.65 88888.00 2015-11-09 15:14:52.125 313 12468.70 79.83 54431.62 88888.00 2015-11-09 15:14:52.250 313 12468.70 79.75 54431.65 88888.00 2015-11-09 15:14:52.375 313 12468.77 79.75 54431.62 88888.00 2015-11-09 15:14:52.500 313 12468.75 79.70 54431.65 88888.00 2015-11-09 15:14:52.625 313 12468.70 79.62 54431.62 88888.00 2015-11-09 15:14:52.750 313 12468.67 79.58 54431.62 88888.00 2015-11-09 15:14:52.875 313 12468.70 79.50 54431.62 88888.00 2015-11-09 15:14:53.000 313 12468.73 79.45 54431.57 88888.00 2015-11-09 15:14:53.125 313 12468.70 79.45 54431.60 88888.00 2015-11-09 15:14:53.250 313 12468.58 79.38 54431.60 88888.00 2015-11-09 15:14:53.375 313 12468.52 79.33 54431.57 88888.00 2015-11-09 15:14:53.500 313 12468.55 79.28 54431.60 88888.00 2015-11-09 15:14:53.625 313 12468.55 79.20 54431.60 88888.00 2015-11-09 15:14:53.750 313 12468.58 79.15 54431.60 88888.00 2015-11-09 15:14:53.875 313 12468.55 79.12 54431.60 88888.00 2015-11-09 15:14:54.000 313 12468.52 79.12 54431.60 88888.00 2015-11-09 15:14:54.125 313 12468.55 79.10 54431.60 88888.00 2015-11-09 15:14:54.250 313 12468.58 79.00 54431.60 88888.00 2015-11-09 15:14:54.375 313 12468.58 78.95 54431.57 88888.00 2015-11-09 15:14:54.500 313 12468.55 78.92 54431.60 88888.00 2015-11-09 15:14:54.625 313 12468.52 78.85 54431.57 88888.00 2015-11-09 15:14:54.750 313 12468.52 78.80 54431.57 88888.00 2015-11-09 15:14:54.875 313 12468.48 78.78 54431.60 88888.00 2015-11-09 15:14:55.000 313 12468.50 78.75 54431.57 88888.00 2015-11-09 15:14:55.125 313 12468.58 78.75 54431.57 88888.00 2015-11-09 15:14:55.250 313 12468.60 78.72 54431.55 88888.00 2015-11-09 15:14:55.375 313 12468.60 78.72 54431.57 88888.00 2015-11-09 15:14:55.500 313 12468.48 78.72 54431.57 88888.00 2015-11-09 15:14:55.625 313 12468.50 78.72 54431.55 88888.00 2015-11-09 15:14:55.750 313 12468.50 78.78 54431.55 88888.00 2015-11-09 15:14:55.875 313 12468.52 78.88 54431.57 88888.00 2015-11-09 15:14:56.000 313 12468.50 78.92 54431.55 88888.00 2015-11-09 15:14:56.125 313 12468.45 79.00 54431.55 88888.00 2015-11-09 15:14:56.250 313 12468.38 79.12 54431.55 88888.00 2015-11-09 15:14:56.375 313 12468.30 79.28 54431.55 88888.00 2015-11-09 15:14:56.500 313 12468.17 79.42 54431.55 88888.00 2015-11-09 15:14:56.625 313 12468.10 79.55 54431.53 88888.00 2015-11-09 15:14:56.750 313 12468.05 79.67 54431.53 88888.00 2015-11-09 15:14:56.875 313 12467.95 79.83 54431.53 88888.00 2015-11-09 15:14:57.000 313 12467.77 80.00 54431.53 88888.00 2015-11-09 15:14:57.125 313 12467.62 80.12 54431.55 88888.00 2015-11-09 15:14:57.250 313 12467.50 80.28 54431.55 88888.00 2015-11-09 15:14:57.375 313 12467.48 80.42 54431.53 88888.00 2015-11-09 15:14:57.500 313 12467.35 80.58 54431.53 88888.00 2015-11-09 15:14:57.625 313 12467.25 80.67 54431.57 88888.00 2015-11-09 15:14:57.750 313 12467.15 80.83 54431.55 88888.00 2015-11-09 15:14:57.875 313 12467.15 80.95 54431.57 88888.00 2015-11-09 15:14:58.000 313 12467.12 81.10 54431.60 88888.00 2015-11-09 15:14:58.125 313 12466.95 81.20 54431.57 88888.00 2015-11-09 15:14:58.250 313 12466.88 81.28 54431.57 88888.00 2015-11-09 15:14:58.375 313 12466.92 81.45 54431.60 88888.00 2015-11-09 15:14:58.500 313 12466.77 81.55 54431.60 88888.00 2015-11-09 15:14:58.625 313 12466.67 81.60 54431.62 88888.00 2015-11-09 15:14:58.750 313 12466.67 81.70 54431.62 88888.00 2015-11-09 15:14:58.875 313 12466.60 81.80 54431.62 88888.00 2015-11-09 15:14:59.000 313 12466.58 81.83 54431.62 88888.00 2015-11-09 15:14:59.125 313 12466.62 81.80 54431.65 88888.00 2015-11-09 15:14:59.250 313 12466.62 81.75 54431.65 88888.00 2015-11-09 15:14:59.375 313 12466.60 81.75 54431.65 88888.00 2015-11-09 15:14:59.500 313 12466.52 81.72 54431.68 88888.00 2015-11-09 15:14:59.625 313 12466.55 81.70 54431.70 88888.00 2015-11-09 15:14:59.750 313 12466.50 81.67 54431.68 88888.00 2015-11-09 15:14:59.875 313 12466.58 81.60 54431.70 88888.00 2015-11-09 15:15:00.000 313 12466.60 81.55 54431.70 88888.00 2015-11-09 15:15:00.125 313 12466.60 81.47 54431.72 88888.00 2015-11-09 15:15:00.250 313 12466.65 81.35 54431.78 88888.00 2015-11-09 15:15:00.375 313 12466.67 81.33 54431.78 88888.00 2015-11-09 15:15:00.500 313 12466.62 81.28 54431.80 88888.00 2015-11-09 15:15:00.625 313 12466.60 81.22 54431.82 88888.00 2015-11-09 15:15:00.750 313 12466.62 81.17 54431.85 88888.00 2015-11-09 15:15:00.875 313 12466.67 81.12 54431.85 88888.00 2015-11-09 15:15:01.000 313 12466.70 81.08 54431.88 88888.00 2015-11-09 15:15:01.125 313 12466.75 81.03 54431.93 88888.00 2015-11-09 15:15:01.250 313 12466.70 80.92 54431.90 88888.00 2015-11-09 15:15:01.375 313 12466.67 80.92 54431.90 88888.00 2015-11-09 15:15:01.500 313 12466.62 80.90 54431.93 88888.00 2015-11-09 15:15:01.625 313 12466.62 80.88 54431.95 88888.00 2015-11-09 15:15:01.750 313 12466.60 80.80 54431.93 88888.00 2015-11-09 15:15:01.875 313 12466.55 80.75 54431.95 88888.00 2015-11-09 15:15:02.000 313 12466.50 80.72 54431.93 88888.00 2015-11-09 15:15:02.125 313 12466.55 80.67 54431.95 88888.00 2015-11-09 15:15:02.250 313 12466.52 80.65 54432.00 88888.00 2015-11-09 15:15:02.375 313 12466.55 80.60 54431.97 88888.00 2015-11-09 15:15:02.500 313 12466.45 80.55 54432.00 88888.00 2015-11-09 15:15:02.625 313 12466.45 80.53 54432.00 88888.00 2015-11-09 15:15:02.750 313 12466.48 80.50 54432.00 88888.00 2015-11-09 15:15:02.875 313 12466.55 80.47 54432.03 88888.00 2015-11-09 15:15:03.000 313 12466.52 80.47 54432.03 88888.00 2015-11-09 15:15:03.125 313 12466.48 80.42 54432.03 88888.00 2015-11-09 15:15:03.250 313 12466.45 80.35 54432.05 88888.00 2015-11-09 15:15:03.375 313 12466.45 80.35 54432.05 88888.00 2015-11-09 15:15:03.500 313 12466.40 80.30 54432.05 88888.00 2015-11-09 15:15:03.625 313 12466.38 80.25 54432.03 88888.00 2015-11-09 15:15:03.750 313 12466.40 80.25 54432.05 88888.00 2015-11-09 15:15:03.875 313 12466.40 80.25 54432.05 88888.00 2015-11-09 15:15:04.000 313 12466.38 80.20 54432.05 88888.00 2015-11-09 15:15:04.125 313 12466.35 80.17 54432.07 88888.00 2015-11-09 15:15:04.250 313 12466.33 80.17 54432.07 88888.00 2015-11-09 15:15:04.375 313 12466.33 80.20 54432.10 88888.00 2015-11-09 15:15:04.500 313 12466.30 80.17 54432.10 88888.00 2015-11-09 15:15:04.625 313 12466.33 80.10 54432.10 88888.00 2015-11-09 15:15:04.750 313 12466.35 80.05 54432.07 88888.00 2015-11-09 15:15:04.875 313 12466.33 80.03 54432.07 88888.00 2015-11-09 15:15:05.000 313 12466.35 79.97 54432.07 88888.00 2015-11-09 15:15:05.125 313 12466.33 79.95 54432.10 88888.00 2015-11-09 15:15:05.250 313 12466.30 79.92 54432.10 88888.00 2015-11-09 15:15:05.375 313 12466.30 79.90 54432.10 88888.00 2015-11-09 15:15:05.500 313 12466.27 79.90 54432.12 88888.00 2015-11-09 15:15:05.625 313 12466.30 79.85 54432.12 88888.00 2015-11-09 15:15:05.750 313 12466.38 79.80 54432.12 88888.00 2015-11-09 15:15:05.875 313 12466.38 79.75 54432.12 88888.00 2015-11-09 15:15:06.000 313 12466.35 79.75 54432.10 88888.00 2015-11-09 15:15:06.125 313 12466.35 79.72 54432.12 88888.00 2015-11-09 15:15:06.250 313 12466.27 79.65 54432.15 88888.00 2015-11-09 15:15:06.375 313 12466.27 79.65 54432.12 88888.00 2015-11-09 15:15:06.500 313 12466.30 79.62 54432.12 88888.00 2015-11-09 15:15:06.625 313 12466.35 79.60 54432.12 88888.00 2015-11-09 15:15:06.750 313 12466.42 79.58 54432.12 88888.00 2015-11-09 15:15:06.875 313 12466.42 79.55 54432.10 88888.00 2015-11-09 15:15:07.000 313 12466.45 79.53 54432.10 88888.00 2015-11-09 15:15:07.125 313 12466.45 79.50 54432.12 88888.00 2015-11-09 15:15:07.250 313 12466.48 79.47 54432.15 88888.00 2015-11-09 15:15:07.375 313 12466.52 79.42 54432.15 88888.00 2015-11-09 15:15:07.500 313 12466.60 79.40 54432.12 88888.00 2015-11-09 15:15:07.625 313 12466.62 79.35 54432.10 88888.00 2015-11-09 15:15:07.750 313 12466.52 79.33 54432.10 88888.00 2015-11-09 15:15:07.875 313 12466.58 79.33 54432.12 88888.00 2015-11-09 15:15:08.000 313 12466.60 79.30 54432.10 88888.00 2015-11-09 15:15:08.125 313 12466.70 79.25 54432.10 88888.00 2015-11-09 15:15:08.250 313 12466.70 79.17 54432.10 88888.00 2015-11-09 15:15:08.375 313 12466.73 79.17 54432.10 88888.00 2015-11-09 15:15:08.500 313 12466.83 79.17 54432.10 88888.00 2015-11-09 15:15:08.625 313 12466.80 79.17 54432.10 88888.00 2015-11-09 15:15:08.750 313 12466.80 79.17 54432.10 88888.00 2015-11-09 15:15:08.875 313 12466.83 79.17 54432.07 88888.00 2015-11-09 15:15:09.000 313 12466.83 79.15 54432.05 88888.00 2015-11-09 15:15:09.125 313 12466.85 79.15 54432.07 88888.00 2015-11-09 15:15:09.250 313 12466.85 79.12 54432.05 88888.00 2015-11-09 15:15:09.375 313 12466.95 79.12 54432.05 88888.00 2015-11-09 15:15:09.500 313 12466.98 79.12 54432.07 88888.00 2015-11-09 15:15:09.625 313 12467.02 79.17 54432.05 88888.00 2015-11-09 15:15:09.750 313 12467.05 79.17 54432.00 88888.00 2015-11-09 15:15:09.875 313 12467.05 79.15 54432.00 88888.00 2015-11-09 15:15:10.000 313 12467.12 79.12 54432.00 88888.00 2015-11-09 15:15:10.125 313 12467.12 79.15 54432.03 88888.00 2015-11-09 15:15:10.250 313 12467.05 79.12 54432.03 88888.00 2015-11-09 15:15:10.375 313 12467.12 79.15 54432.00 88888.00 2015-11-09 15:15:10.500 313 12467.12 79.15 54431.97 88888.00 2015-11-09 15:15:10.625 313 12467.15 79.12 54431.95 88888.00 2015-11-09 15:15:10.750 313 12467.20 79.10 54431.97 88888.00 2015-11-09 15:15:10.875 313 12467.23 79.08 54431.97 88888.00 2015-11-09 15:15:11.000 313 12467.23 79.03 54431.97 88888.00 2015-11-09 15:15:11.125 313 12467.23 78.97 54432.00 88888.00 2015-11-09 15:15:11.250 313 12467.17 78.92 54431.97 88888.00 2015-11-09 15:15:11.375 313 12467.17 78.88 54431.97 88888.00 2015-11-09 15:15:11.500 313 12467.20 78.88 54431.97 88888.00 2015-11-09 15:15:11.625 313 12467.23 78.88 54431.97 88888.00 2015-11-09 15:15:11.750 313 12467.25 78.88 54431.97 88888.00 2015-11-09 15:15:11.875 313 12467.27 78.83 54431.95 88888.00 2015-11-09 15:15:12.000 313 12467.23 78.80 54431.95 88888.00 2015-11-09 15:15:12.125 313 12467.15 78.72 54431.93 88888.00 2015-11-09 15:15:12.250 313 12467.12 78.65 54431.95 88888.00 2015-11-09 15:15:12.375 313 12467.23 78.65 54431.95 88888.00 2015-11-09 15:15:12.500 313 12467.27 78.65 54431.95 88888.00 2015-11-09 15:15:12.625 313 12467.30 78.65 54431.95 88888.00 2015-11-09 15:15:12.750 313 12467.25 78.65 54431.95 88888.00 2015-11-09 15:15:12.875 313 12467.27 78.62 54431.93 88888.00 2015-11-09 15:15:13.000 313 12467.30 78.60 54431.93 88888.00 2015-11-09 15:15:13.125 313 12467.30 78.62 54431.93 88888.00 2015-11-09 15:15:13.250 313 12467.33 78.58 54431.95 88888.00 2015-11-09 15:15:13.375 313 12467.30 78.55 54431.95 88888.00 2015-11-09 15:15:13.500 313 12467.30 78.53 54431.93 88888.00 2015-11-09 15:15:13.625 313 12467.25 78.53 54431.88 88888.00 2015-11-09 15:15:13.750 313 12467.30 78.50 54431.90 88888.00 2015-11-09 15:15:13.875 313 12467.35 78.45 54431.90 88888.00 2015-11-09 15:15:14.000 313 12467.38 78.42 54431.88 88888.00 2015-11-09 15:15:14.125 313 12467.35 78.42 54431.88 88888.00 2015-11-09 15:15:14.250 313 12467.30 78.38 54431.88 88888.00 2015-11-09 15:15:14.375 313 12467.35 78.42 54431.90 88888.00 2015-11-09 15:15:14.500 313 12467.35 78.45 54431.90 88888.00 2015-11-09 15:15:14.625 313 12467.33 78.45 54431.85 88888.00 2015-11-09 15:15:14.750 313 12467.35 78.42 54431.88 88888.00 2015-11-09 15:15:14.875 313 12467.35 78.45 54431.88 88888.00 2015-11-09 15:15:15.000 313 12467.38 78.47 54431.82 88888.00 2015-11-09 15:15:15.125 313 12467.40 78.47 54431.85 88888.00 2015-11-09 15:15:15.250 313 12467.30 78.47 54431.85 88888.00 2015-11-09 15:15:15.375 313 12467.20 78.47 54431.80 88888.00 2015-11-09 15:15:15.500 313 12467.20 78.50 54431.82 88888.00 2015-11-09 15:15:15.625 313 12467.17 78.50 54431.80 88888.00 2015-11-09 15:15:15.750 313 12467.20 78.53 54431.80 88888.00 2015-11-09 15:15:15.875 313 12467.23 78.58 54431.78 88888.00 2015-11-09 15:15:16.000 313 12467.25 78.60 54431.78 88888.00 2015-11-09 15:15:16.125 313 12467.23 78.60 54431.78 88888.00 2015-11-09 15:15:16.250 313 12467.17 78.60 54431.78 88888.00 2015-11-09 15:15:16.375 313 12467.25 78.60 54431.75 88888.00 2015-11-09 15:15:16.500 313 12467.23 78.62 54431.72 88888.00 2015-11-09 15:15:16.625 313 12467.20 78.65 54431.72 88888.00 2015-11-09 15:15:16.750 313 12467.17 78.72 54431.72 88888.00 2015-11-09 15:15:16.875 313 12467.12 78.78 54431.68 88888.00 2015-11-09 15:15:17.000 313 12467.12 78.80 54431.68 88888.00 2015-11-09 15:15:17.125 313 12467.15 78.83 54431.68 88888.00 2015-11-09 15:15:17.250 313 12467.10 78.85 54431.65 88888.00 2015-11-09 15:15:17.375 313 12467.12 78.88 54431.65 88888.00 2015-11-09 15:15:17.500 313 12467.12 78.92 54431.65 88888.00 2015-11-09 15:15:17.625 313 12467.12 79.00 54431.65 88888.00 2015-11-09 15:15:17.750 313 12467.12 79.05 54431.62 88888.00 2015-11-09 15:15:17.875 313 12467.12 79.10 54431.65 88888.00 2015-11-09 15:15:18.000 313 12467.15 79.15 54431.62 88888.00 2015-11-09 15:15:18.125 313 12467.10 79.17 54431.65 88888.00 2015-11-09 15:15:18.250 313 12467.05 79.22 54431.65 88888.00 2015-11-09 15:15:18.375 313 12467.08 79.30 54431.60 88888.00 2015-11-09 15:15:18.500 313 12467.05 79.33 54431.60 88888.00 2015-11-09 15:15:18.625 313 12467.00 79.35 54431.57 88888.00 2015-11-09 15:15:18.750 313 12467.00 79.38 54431.57 88888.00 2015-11-09 15:15:18.875 313 12466.95 79.38 54431.57 88888.00 2015-11-09 15:15:19.000 313 12466.95 79.40 54431.55 88888.00 2015-11-09 15:15:19.125 313 12466.95 79.40 54431.57 88888.00 2015-11-09 15:15:19.250 313 12466.92 79.40 54431.55 88888.00 2015-11-09 15:15:19.375 313 12466.95 79.42 54431.55 88888.00 2015-11-09 15:15:19.500 313 12466.95 79.42 54431.55 88888.00 2015-11-09 15:15:19.625 313 12466.98 79.38 54431.55 88888.00 2015-11-09 15:15:19.750 313 12466.98 79.38 54431.55 88888.00 2015-11-09 15:15:19.875 313 12466.92 79.40 54431.55 88888.00 2015-11-09 15:15:20.000 313 12466.92 79.38 54431.53 88888.00 2015-11-09 15:15:20.125 313 12466.92 79.38 54431.53 88888.00 2015-11-09 15:15:20.250 313 12466.90 79.33 54431.53 88888.00 2015-11-09 15:15:20.375 313 12466.92 79.38 54431.53 88888.00 2015-11-09 15:15:20.500 313 12466.92 79.38 54431.53 88888.00 2015-11-09 15:15:20.625 313 12466.92 79.35 54431.53 88888.00 2015-11-09 15:15:20.750 313 12466.95 79.28 54431.53 88888.00 2015-11-09 15:15:20.875 313 12466.95 79.28 54431.50 88888.00 2015-11-09 15:15:21.000 313 12466.92 79.25 54431.47 88888.00 2015-11-09 15:15:21.125 313 12466.98 79.25 54431.50 88888.00 2015-11-09 15:15:21.250 313 12466.98 79.22 54431.50 88888.00 2015-11-09 15:15:21.375 313 12467.00 79.28 54431.47 88888.00 2015-11-09 15:15:21.500 313 12466.95 79.28 54431.50 88888.00 2015-11-09 15:15:21.625 313 12466.95 79.25 54431.50 88888.00 2015-11-09 15:15:21.750 313 12466.98 79.28 54431.53 88888.00 2015-11-09 15:15:21.875 313 12466.98 79.28 54431.50 88888.00 2015-11-09 15:15:22.000 313 12466.95 79.25 54431.47 88888.00 2015-11-09 15:15:22.125 313 12466.95 79.22 54431.47 88888.00 2015-11-09 15:15:22.250 313 12467.02 79.22 54431.50 88888.00 2015-11-09 15:15:22.375 313 12467.12 79.22 54431.47 88888.00 2015-11-09 15:15:22.500 313 12467.05 79.25 54431.45 88888.00 2015-11-09 15:15:22.625 313 12467.02 79.25 54431.45 88888.00 2015-11-09 15:15:22.750 313 12466.98 79.25 54431.45 88888.00 2015-11-09 15:15:22.875 313 12466.95 79.22 54431.43 88888.00 2015-11-09 15:15:23.000 313 12466.98 79.20 54431.43 88888.00 2015-11-09 15:15:23.125 313 12466.95 79.22 54431.45 88888.00 2015-11-09 15:15:23.250 313 12466.95 79.20 54431.47 88888.00 2015-11-09 15:15:23.375 313 12466.95 79.20 54431.47 88888.00 2015-11-09 15:15:23.500 313 12466.95 79.17 54431.47 88888.00 2015-11-09 15:15:23.625 313 12466.92 79.20 54431.45 88888.00 2015-11-09 15:15:23.750 313 12466.95 79.20 54431.47 88888.00 2015-11-09 15:15:23.875 313 12467.02 79.22 54431.47 88888.00 2015-11-09 15:15:24.000 313 12467.08 79.22 54431.45 88888.00 2015-11-09 15:15:24.125 313 12467.10 79.25 54431.43 88888.00 2015-11-09 15:15:24.250 313 12467.05 79.28 54431.45 88888.00 2015-11-09 15:15:24.375 313 12467.05 79.28 54431.47 88888.00 2015-11-09 15:15:24.500 313 12466.95 79.28 54431.47 88888.00 2015-11-09 15:15:24.625 313 12466.95 79.30 54431.47 88888.00 2015-11-09 15:15:24.750 313 12467.02 79.35 54431.45 88888.00 2015-11-09 15:15:24.875 313 12467.02 79.42 54431.50 88888.00 2015-11-09 15:15:25.000 313 12466.95 79.42 54431.53 88888.00 2015-11-09 15:15:25.125 313 12466.92 79.45 54431.53 88888.00 2015-11-09 15:15:25.250 313 12467.00 79.47 54431.55 88888.00 2015-11-09 15:15:25.375 313 12467.05 79.53 54431.55 88888.00 2015-11-09 15:15:25.500 313 12467.02 79.50 54431.55 88888.00 2015-11-09 15:15:25.625 313 12467.05 79.55 54431.55 88888.00 2015-11-09 15:15:25.750 313 12467.08 79.55 54431.57 88888.00 2015-11-09 15:15:25.875 313 12467.10 79.60 54431.60 88888.00 2015-11-09 15:15:26.000 313 12467.12 79.60 54431.57 88888.00 2015-11-09 15:15:26.125 313 12467.12 79.65 54431.57 88888.00 2015-11-09 15:15:26.250 313 12466.98 79.70 54431.62 88888.00 2015-11-09 15:15:26.375 313 12467.00 79.72 54431.65 88888.00 2015-11-09 15:15:26.500 313 12467.05 79.75 54431.65 88888.00 2015-11-09 15:15:26.625 313 12467.12 79.78 54431.65 88888.00 2015-11-09 15:15:26.750 313 12467.17 79.78 54431.65 88888.00 2015-11-09 15:15:26.875 313 12467.12 79.80 54431.68 88888.00 2015-11-09 15:15:27.000 313 12467.05 79.88 54431.65 88888.00 2015-11-09 15:15:27.125 313 12467.12 79.92 54431.68 88888.00 2015-11-09 15:15:27.250 313 12467.12 79.90 54431.72 88888.00 2015-11-09 15:15:27.375 313 12467.17 79.90 54431.70 88888.00 2015-11-09 15:15:27.500 313 12467.08 79.92 54431.70 88888.00 2015-11-09 15:15:27.625 313 12467.05 79.92 54431.70 88888.00 2015-11-09 15:15:27.750 313 12467.10 79.90 54431.68 88888.00 2015-11-09 15:15:27.875 313 12467.15 79.95 54431.70 88888.00 2015-11-09 15:15:28.000 313 12467.17 79.97 54431.72 88888.00 2015-11-09 15:15:28.125 313 12467.17 79.97 54431.75 88888.00 2015-11-09 15:15:28.250 313 12467.12 79.97 54431.78 88888.00 2015-11-09 15:15:28.375 313 12467.08 80.00 54431.75 88888.00 2015-11-09 15:15:28.500 313 12467.10 80.00 54431.75 88888.00 2015-11-09 15:15:28.625 313 12467.12 80.05 54431.75 88888.00 2015-11-09 15:15:28.750 313 12467.08 80.10 54431.78 88888.00 2015-11-09 15:15:28.875 313 12467.08 80.20 54431.78 88888.00 2015-11-09 15:15:29.000 313 12467.08 80.28 54431.78 88888.00 2015-11-09 15:15:29.125 313 12466.98 80.35 54431.80 88888.00 2015-11-09 15:15:29.250 313 12466.85 80.40 54431.80 88888.00 2015-11-09 15:15:29.375 313 12466.75 80.42 54431.80 88888.00 2015-11-09 15:15:29.500 313 12466.67 80.47 54431.78 88888.00 2015-11-09 15:15:29.625 313 12466.70 80.55 54431.78 88888.00 2015-11-09 15:15:29.750 313 12466.67 80.60 54431.78 88888.00 2015-11-09 15:15:29.875 313 12466.73 80.65 54431.78 88888.00 2015-11-09 15:15:30.000 313 12466.73 80.70 54431.72 88888.00 2015-11-09 15:15:30.125 313 12466.70 80.75 54431.78 88888.00 2015-11-09 15:15:30.250 313 12466.67 80.78 54431.78 88888.00 2015-11-09 15:15:30.375 313 12466.70 80.85 54431.75 88888.00 2015-11-09 15:15:30.500 313 12466.67 80.88 54431.75 88888.00 2015-11-09 15:15:30.625 313 12466.70 80.88 54431.78 88888.00 2015-11-09 15:15:30.750 313 12466.70 80.92 54431.80 88888.00 2015-11-09 15:15:30.875 313 12466.65 80.92 54431.80 88888.00 2015-11-09 15:15:31.000 313 12466.67 81.00 54431.78 88888.00 2015-11-09 15:15:31.125 313 12466.67 81.03 54431.78 88888.00 2015-11-09 15:15:31.250 313 12466.60 81.08 54431.80 88888.00 2015-11-09 15:15:31.375 313 12466.58 81.10 54431.75 88888.00 2015-11-09 15:15:31.500 313 12466.65 81.10 54431.75 88888.00 2015-11-09 15:15:31.625 313 12466.73 81.08 54431.75 88888.00 2015-11-09 15:15:31.750 313 12466.67 81.10 54431.72 88888.00 2015-11-09 15:15:31.875 313 12466.62 81.05 54431.72 88888.00 2015-11-09 15:15:32.000 313 12466.58 81.03 54431.72 88888.00 2015-11-09 15:15:32.125 313 12466.62 81.00 54431.70 88888.00 2015-11-09 15:15:32.250 313 12466.60 81.00 54431.75 88888.00 2015-11-09 15:15:32.375 313 12466.65 80.95 54431.72 88888.00 2015-11-09 15:15:32.500 313 12466.65 80.90 54431.72 88888.00 2015-11-09 15:15:32.625 313 12466.70 80.90 54431.70 88888.00 2015-11-09 15:15:32.750 313 12466.77 80.90 54431.70 88888.00 2015-11-09 15:15:32.875 313 12466.77 80.90 54431.70 88888.00 2015-11-09 15:15:33.000 313 12466.80 80.90 54431.72 88888.00 2015-11-09 15:15:33.125 313 12466.85 80.88 54431.72 88888.00 2015-11-09 15:15:33.250 313 12466.83 80.83 54431.70 88888.00 2015-11-09 15:15:33.375 313 12466.83 80.83 54431.70 88888.00 2015-11-09 15:15:33.500 313 12466.92 80.78 54431.72 88888.00 2015-11-09 15:15:33.625 313 12466.92 80.78 54431.70 88888.00 2015-11-09 15:15:33.750 313 12466.92 80.80 54431.68 88888.00 2015-11-09 15:15:33.875 313 12466.98 80.78 54431.65 88888.00 2015-11-09 15:15:34.000 313 12467.00 80.75 54431.68 88888.00 2015-11-09 15:15:34.125 313 12467.00 80.70 54431.65 88888.00 2015-11-09 15:15:34.250 313 12467.00 80.60 54431.62 88888.00 2015-11-09 15:15:34.375 313 12467.02 80.58 54431.60 88888.00 2015-11-09 15:15:34.500 313 12466.98 80.53 54431.65 88888.00 2015-11-09 15:15:34.625 313 12467.00 80.53 54431.62 88888.00 2015-11-09 15:15:34.750 313 12467.05 80.50 54431.62 88888.00 2015-11-09 15:15:34.875 313 12467.08 80.45 54431.62 88888.00 2015-11-09 15:15:35.000 313 12467.10 80.40 54431.62 88888.00 2015-11-09 15:15:35.125 313 12467.15 80.35 54431.62 88888.00 2015-11-09 15:15:35.250 313 12467.17 80.33 54431.57 88888.00 2015-11-09 15:15:35.375 313 12467.17 80.28 54431.55 88888.00 2015-11-09 15:15:35.500 313 12467.23 80.22 54431.60 88888.00 2015-11-09 15:15:35.625 313 12467.25 80.20 54431.60 88888.00 2015-11-09 15:15:35.750 313 12467.27 80.17 54431.57 88888.00 2015-11-09 15:15:35.875 313 12467.40 80.08 54431.57 88888.00 2015-11-09 15:15:36.000 313 12467.40 80.00 54431.57 88888.00 2015-11-09 15:15:36.125 313 12467.38 79.92 54431.57 88888.00 2015-11-09 15:15:36.250 313 12467.42 79.90 54431.57 88888.00 2015-11-09 15:15:36.375 313 12467.58 79.88 54431.57 88888.00 2015-11-09 15:15:36.500 313 12467.60 79.80 54431.60 88888.00 2015-11-09 15:15:36.625 313 12467.55 79.78 54431.60 88888.00 2015-11-09 15:15:36.750 313 12467.52 79.72 54431.60 88888.00 2015-11-09 15:15:36.875 313 12467.55 79.70 54431.60 88888.00 2015-11-09 15:15:37.000 313 12467.55 79.62 54431.57 88888.00 2015-11-09 15:15:37.125 313 12467.60 79.60 54431.62 88888.00 2015-11-09 15:15:37.250 313 12467.62 79.53 54431.60 88888.00 2015-11-09 15:15:37.375 313 12467.73 79.50 54431.57 88888.00 2015-11-09 15:15:37.500 313 12467.67 79.42 54431.57 88888.00 2015-11-09 15:15:37.625 313 12467.65 79.33 54431.60 88888.00 2015-11-09 15:15:37.750 313 12467.65 79.28 54431.60 88888.00 2015-11-09 15:15:37.875 313 12467.65 79.25 54431.62 88888.00 2015-11-09 15:15:38.000 313 12467.62 79.20 54431.57 88888.00 2015-11-09 15:15:38.125 313 12467.62 79.20 54431.62 88888.00 2015-11-09 15:15:38.250 313 12467.60 79.20 54431.65 88888.00 2015-11-09 15:15:38.375 313 12467.62 79.17 54431.60 88888.00 2015-11-09 15:15:38.500 313 12467.60 79.20 54431.65 88888.00 2015-11-09 15:15:38.625 313 12467.58 79.20 54431.68 88888.00 2015-11-09 15:15:38.750 313 12467.50 79.15 54431.68 88888.00 2015-11-09 15:15:38.875 313 12467.40 79.12 54431.62 88888.00 2015-11-09 15:15:39.000 313 12467.40 79.12 54431.65 88888.00 2015-11-09 15:15:39.125 313 12467.40 79.10 54431.65 88888.00 2015-11-09 15:15:39.250 313 12467.30 79.12 54431.70 88888.00 2015-11-09 15:15:39.375 313 12467.25 79.12 54431.72 88888.00 2015-11-09 15:15:39.500 313 12467.27 79.08 54431.70 88888.00 2015-11-09 15:15:39.625 313 12467.38 79.08 54431.70 88888.00 2015-11-09 15:15:39.750 313 12467.45 79.08 54431.68 88888.00 2015-11-09 15:15:39.875 313 12467.38 79.08 54431.70 88888.00 2015-11-09 15:15:40.000 313 12467.38 79.00 54431.72 88888.00 2015-11-09 15:15:40.125 313 12467.40 78.97 54431.70 88888.00 2015-11-09 15:15:40.250 313 12467.38 78.95 54431.72 88888.00 2015-11-09 15:15:40.375 313 12467.38 78.92 54431.70 88888.00 2015-11-09 15:15:40.500 313 12467.42 78.92 54431.70 88888.00 2015-11-09 15:15:40.625 313 12467.48 78.90 54431.70 88888.00 2015-11-09 15:15:40.750 313 12467.50 78.90 54431.70 88888.00 2015-11-09 15:15:40.875 313 12467.42 78.85 54431.72 88888.00 2015-11-09 15:15:41.000 313 12467.40 78.88 54431.72 88888.00 2015-11-09 15:15:41.125 313 12467.48 78.90 54431.72 88888.00 2015-11-09 15:15:41.250 313 12467.42 78.88 54431.72 88888.00 2015-11-09 15:15:41.375 313 12467.35 78.88 54431.72 88888.00 2015-11-09 15:15:41.500 313 12467.30 78.85 54431.70 88888.00 2015-11-09 15:15:41.625 313 12467.33 78.83 54431.72 88888.00 2015-11-09 15:15:41.750 313 12467.35 78.80 54431.72 88888.00 2015-11-09 15:15:41.875 313 12467.35 78.72 54431.70 88888.00 2015-11-09 15:15:42.000 313 12467.33 78.72 54431.68 88888.00 2015-11-09 15:15:42.125 313 12467.33 78.75 54431.70 88888.00 2015-11-09 15:15:42.250 313 12467.23 78.67 54431.72 88888.00 2015-11-09 15:15:42.375 313 12467.20 78.67 54431.72 88888.00 2015-11-09 15:15:42.500 313 12467.20 78.65 54431.70 88888.00 2015-11-09 15:15:42.625 313 12467.20 78.62 54431.72 88888.00 2015-11-09 15:15:42.750 313 12467.20 78.65 54431.75 88888.00 2015-11-09 15:15:42.875 313 12467.23 78.60 54431.72 88888.00 2015-11-09 15:15:43.000 313 12467.20 78.60 54431.68 88888.00 2015-11-09 15:15:43.125 313 12467.20 78.53 54431.65 88888.00 2015-11-09 15:15:43.250 313 12467.15 78.45 54431.70 88888.00 2015-11-09 15:15:43.375 313 12467.15 78.45 54431.70 88888.00 2015-11-09 15:15:43.500 313 12467.08 78.38 54431.70 88888.00 2015-11-09 15:15:43.625 313 12467.08 78.33 54431.70 88888.00 2015-11-09 15:15:43.750 313 12467.12 78.28 54431.68 88888.00 2015-11-09 15:15:43.875 313 12467.08 78.25 54431.65 88888.00 2015-11-09 15:15:44.000 313 12467.02 78.25 54431.68 88888.00 2015-11-09 15:15:44.125 313 12467.02 78.20 54431.68 88888.00 2015-11-09 15:15:44.250 313 12467.08 78.17 54431.70 88888.00 2015-11-09 15:15:44.375 313 12467.05 78.15 54431.68 88888.00 2015-11-09 15:15:44.500 313 12466.92 78.08 54431.65 88888.00 2015-11-09 15:15:44.625 313 12466.90 78.00 54431.68 88888.00 2015-11-09 15:15:44.750 313 12466.92 78.03 54431.68 88888.00 2015-11-09 15:15:44.875 313 12466.90 78.00 54431.68 88888.00 2015-11-09 15:15:45.000 313 12466.80 77.95 54431.65 88888.00 2015-11-09 15:15:45.125 313 12466.85 77.92 54431.68 88888.00 2015-11-09 15:15:45.250 313 12466.85 77.92 54431.70 88888.00 2015-11-09 15:15:45.375 313 12466.90 77.95 54431.70 88888.00 2015-11-09 15:15:45.500 313 12466.80 77.95 54431.72 88888.00 2015-11-09 15:15:45.625 313 12466.75 77.97 54431.70 88888.00 2015-11-09 15:15:45.750 313 12466.75 78.05 54431.68 88888.00 2015-11-09 15:15:45.875 313 12466.70 78.10 54431.70 88888.00 2015-11-09 15:15:46.000 313 12466.65 78.20 54431.70 88888.00 2015-11-09 15:15:46.125 313 12466.58 78.25 54431.72 88888.00 2015-11-09 15:15:46.250 313 12466.52 78.30 54431.68 88888.00 2015-11-09 15:15:46.375 313 12466.50 78.35 54431.70 88888.00 2015-11-09 15:15:46.500 313 12466.40 78.42 54431.72 88888.00 2015-11-09 15:15:46.625 313 12466.38 78.53 54431.78 88888.00 2015-11-09 15:15:46.750 313 12466.33 78.60 54431.75 88888.00 2015-11-09 15:15:46.875 313 12466.33 78.62 54431.75 88888.00 2015-11-09 15:15:47.000 313 12466.27 78.70 54431.72 88888.00 2015-11-09 15:15:47.125 313 12466.23 78.75 54431.75 88888.00 2015-11-09 15:15:47.250 313 12466.20 78.80 54431.78 88888.00 2015-11-09 15:15:47.375 313 12466.23 78.85 54431.78 88888.00 2015-11-09 15:15:47.500 313 12466.27 78.92 54431.78 88888.00 2015-11-09 15:15:47.625 313 12466.27 78.97 54431.78 88888.00 2015-11-09 15:15:47.750 313 12466.20 79.00 54431.80 88888.00 2015-11-09 15:15:47.875 313 12466.17 79.03 54431.78 88888.00 2015-11-09 15:15:48.000 313 12466.20 79.03 54431.78 88888.00 2015-11-09 15:15:48.125 313 12466.20 79.05 54431.80 88888.00 2015-11-09 15:15:48.250 313 12466.12 79.03 54431.85 88888.00 2015-11-09 15:15:48.375 313 12466.12 79.05 54431.85 88888.00 2015-11-09 15:15:48.500 313 12466.17 79.05 54431.88 88888.00 2015-11-09 15:15:48.625 313 12466.15 79.00 54431.88 88888.00 2015-11-09 15:15:48.750 313 12466.12 78.95 54431.88 88888.00 2015-11-09 15:15:48.875 313 12466.23 78.95 54431.88 88888.00 2015-11-09 15:15:49.000 313 12466.23 78.90 54431.90 88888.00 2015-11-09 15:15:49.125 313 12466.17 78.83 54431.93 88888.00 2015-11-09 15:15:49.250 313 12466.17 78.75 54431.95 88888.00 2015-11-09 15:15:49.375 313 12466.17 78.72 54431.93 88888.00 2015-11-09 15:15:49.500 313 12466.15 78.67 54431.93 88888.00 2015-11-09 15:15:49.625 313 12466.15 78.65 54431.93 88888.00 2015-11-09 15:15:49.750 313 12466.17 78.58 54431.95 88888.00 2015-11-09 15:15:49.875 313 12466.17 78.58 54431.97 88888.00 2015-11-09 15:15:50.000 313 12466.10 78.50 54431.97 88888.00 2015-11-09 15:15:50.125 313 12466.05 78.40 54431.97 88888.00 2015-11-09 15:15:50.250 313 12466.12 78.40 54431.97 88888.00 2015-11-09 15:15:50.375 313 12466.17 78.35 54431.95 88888.00 2015-11-09 15:15:50.500 313 12466.17 78.33 54431.95 88888.00 2015-11-09 15:15:50.625 313 12466.17 78.30 54431.97 88888.00 2015-11-09 15:15:50.750 313 12466.12 78.25 54432.00 88888.00 2015-11-09 15:15:50.875 313 12466.12 78.20 54431.97 88888.00 2015-11-09 15:15:51.000 313 12466.10 78.15 54432.00 88888.00 2015-11-09 15:15:51.125 313 12466.17 78.15 54431.97 88888.00 2015-11-09 15:15:51.250 313 12466.15 78.10 54431.97 88888.00 2015-11-09 15:15:51.375 313 12466.10 78.03 54431.97 88888.00 2015-11-09 15:15:51.500 313 12466.00 77.97 54432.00 88888.00 2015-11-09 15:15:51.625 313 12466.00 77.97 54432.00 88888.00 2015-11-09 15:15:51.750 313 12465.98 77.97 54432.00 88888.00 2015-11-09 15:15:51.875 313 12465.92 77.95 54432.00 88888.00 2015-11-09 15:15:52.000 313 12465.88 77.97 54432.00 88888.00 2015-11-09 15:15:52.125 313 12465.85 78.00 54432.00 88888.00 2015-11-09 15:15:52.250 313 12465.73 78.03 54432.00 88888.00 2015-11-09 15:15:52.375 313 12465.73 78.10 54432.00 88888.00 2015-11-09 15:15:52.500 313 12465.70 78.15 54432.00 88888.00 2015-11-09 15:15:52.625 313 12465.65 78.22 54432.03 88888.00 2015-11-09 15:15:52.750 313 12465.60 78.28 54432.00 88888.00 2015-11-09 15:15:52.875 313 12465.55 78.35 54432.00 88888.00 2015-11-09 15:15:53.000 313 12465.48 78.40 54432.00 88888.00 2015-11-09 15:15:53.125 313 12465.42 78.45 54432.00 88888.00 2015-11-09 15:15:53.250 313 12465.50 78.55 54432.00 88888.00 2015-11-09 15:15:53.375 313 12465.55 78.62 54432.00 88888.00 2015-11-09 15:15:53.500 313 12465.45 78.70 54432.00 88888.00 2015-11-09 15:15:53.625 313 12465.35 78.75 54431.97 88888.00 2015-11-09 15:15:53.750 313 12465.35 78.78 54431.97 88888.00 2015-11-09 15:15:53.875 313 12465.30 78.92 54431.95 88888.00 2015-11-09 15:15:54.000 313 12465.33 79.00 54431.93 88888.00 2015-11-09 15:15:54.125 313 12465.33 79.08 54431.95 88888.00 2015-11-09 15:15:54.250 313 12465.27 79.10 54431.95 88888.00 2015-11-09 15:15:54.375 313 12465.25 79.15 54431.97 88888.00 2015-11-09 15:15:54.500 313 12465.17 79.22 54431.97 88888.00 2015-11-09 15:15:54.625 313 12465.17 79.28 54431.97 88888.00 2015-11-09 15:15:54.750 313 12465.17 79.33 54432.00 88888.00 2015-11-09 15:15:54.875 313 12465.15 79.35 54432.03 88888.00 2015-11-09 15:15:55.000 313 12465.15 79.38 54432.00 88888.00 2015-11-09 15:15:55.125 313 12465.12 79.35 54432.00 88888.00 2015-11-09 15:15:55.250 313 12465.08 79.40 54432.00 88888.00 2015-11-09 15:15:55.375 313 12465.08 79.42 54432.00 88888.00 2015-11-09 15:15:55.500 313 12465.08 79.40 54432.03 88888.00 2015-11-09 15:15:55.625 313 12465.05 79.35 54432.05 88888.00 2015-11-09 15:15:55.750 313 12465.00 79.33 54432.05 88888.00 2015-11-09 15:15:55.875 313 12465.02 79.33 54432.07 88888.00 2015-11-09 15:15:56.000 313 12465.02 79.30 54432.07 88888.00 2015-11-09 15:15:56.125 313 12464.92 79.22 54432.10 88888.00 2015-11-09 15:15:56.250 313 12464.90 79.17 54432.12 88888.00 2015-11-09 15:15:56.375 313 12465.00 79.15 54432.15 88888.00 2015-11-09 15:15:56.500 313 12465.00 79.10 54432.18 88888.00 2015-11-09 15:15:56.625 313 12464.98 79.05 54432.20 88888.00 2015-11-09 15:15:56.750 313 12464.92 79.00 54432.18 88888.00 2015-11-09 15:15:56.875 313 12464.88 78.95 54432.20 88888.00 2015-11-09 15:15:57.000 313 12464.80 78.88 54432.20 88888.00 2015-11-09 15:15:57.125 313 12464.83 78.78 54432.22 88888.00 2015-11-09 15:15:57.250 313 12464.80 78.72 54432.25 88888.00 2015-11-09 15:15:57.375 313 12464.80 78.70 54432.28 88888.00 2015-11-09 15:15:57.500 313 12464.73 78.62 54432.28 88888.00 2015-11-09 15:15:57.625 313 12464.60 78.58 54432.30 88888.00 2015-11-09 15:15:57.750 313 12464.52 78.53 54432.35 88888.00 2015-11-09 15:15:57.875 313 12464.52 78.45 54432.32 88888.00 2015-11-09 15:15:58.000 313 12464.48 78.38 54432.35 88888.00 2015-11-09 15:15:58.125 313 12464.45 78.35 54432.40 88888.00 2015-11-09 15:15:58.250 313 12464.38 78.22 54432.45 88888.00 2015-11-09 15:15:58.375 313 12464.33 78.15 54432.45 88888.00 2015-11-09 15:15:58.500 313 12464.35 78.08 54432.45 88888.00 2015-11-09 15:15:58.625 313 12464.35 78.00 54432.50 88888.00 2015-11-09 15:15:58.750 313 12464.30 77.92 54432.53 88888.00 2015-11-09 15:15:58.875 313 12464.23 77.80 54432.57 88888.00 2015-11-09 15:15:59.000 313 12464.15 77.72 54432.57 88888.00 2015-11-09 15:15:59.125 313 12464.12 77.65 54432.60 88888.00 2015-11-09 15:15:59.250 313 12464.23 77.53 54432.62 88888.00 2015-11-09 15:15:59.375 313 12464.25 77.42 54432.65 88888.00 2015-11-09 15:15:59.500 313 12464.17 77.30 54432.62 88888.00 2015-11-09 15:15:59.625 313 12464.10 77.20 54432.65 88888.00 2015-11-09 15:15:59.750 313 12464.02 77.08 54432.70 88888.00 2015-11-09 15:15:59.875 313 12464.08 77.00 54432.70 88888.00 2015-11-09 15:16:00.000 313 12464.08 76.92 54432.70 88888.00 2015-11-09 15:16:00.125 313 12463.98 76.83 54432.75 88888.00 2015-11-09 15:16:00.250 313 12463.90 76.70 54432.75 88888.00 2015-11-09 15:16:00.375 313 12463.83 76.60 54432.75 88888.00 2015-11-09 15:16:00.500 313 12463.75 76.53 54432.80 88888.00 2015-11-09 15:16:00.625 313 12463.67 76.47 54432.80 88888.00 2015-11-09 15:16:00.750 313 12463.62 76.42 54432.82 88888.00 2015-11-09 15:16:00.875 313 12463.65 76.35 54432.82 88888.00 2015-11-09 15:16:01.000 313 12463.60 76.25 54432.82 88888.00 2015-11-09 15:16:01.125 313 12463.62 76.17 54432.80 88888.00 2015-11-09 15:16:01.250 313 12463.50 76.15 54432.82 88888.00 2015-11-09 15:16:01.375 313 12463.50 76.08 54432.82 88888.00 2015-11-09 15:16:01.500 313 12463.52 76.00 54432.82 88888.00 2015-11-09 15:16:01.625 313 12463.50 75.95 54432.80 88888.00 2015-11-09 15:16:01.750 313 12463.55 75.95 54432.80 88888.00 2015-11-09 15:16:01.875 313 12463.55 75.95 54432.80 88888.00 2015-11-09 15:16:02.000 313 12463.48 75.88 54432.78 88888.00 2015-11-09 15:16:02.125 313 12463.45 75.85 54432.78 88888.00 2015-11-09 15:16:02.250 313 12463.45 75.83 54432.80 88888.00 2015-11-09 15:16:02.375 313 12463.50 75.83 54432.80 88888.00 2015-11-09 15:16:02.500 313 12463.55 75.80 54432.80 88888.00 2015-11-09 15:16:02.625 313 12463.50 75.78 54432.78 88888.00 2015-11-09 15:16:02.750 313 12463.42 75.78 54432.80 88888.00 2015-11-09 15:16:02.875 313 12463.45 75.83 54432.80 88888.00 2015-11-09 15:16:03.000 313 12463.45 75.85 54432.78 88888.00 2015-11-09 15:16:03.125 313 12463.45 75.88 54432.78 88888.00 2015-11-09 15:16:03.250 313 12463.42 75.83 54432.78 88888.00 2015-11-09 15:16:03.375 313 12463.45 75.83 54432.75 88888.00 2015-11-09 15:16:03.500 313 12463.42 75.80 54432.75 88888.00 2015-11-09 15:16:03.625 313 12463.40 75.83 54432.75 88888.00 2015-11-09 15:16:03.750 313 12463.38 75.80 54432.75 88888.00 2015-11-09 15:16:03.875 313 12463.33 75.78 54432.75 88888.00 2015-11-09 15:16:04.000 313 12463.30 75.75 54432.72 88888.00 2015-11-09 15:16:04.125 313 12463.33 75.72 54432.72 88888.00 2015-11-09 15:16:04.250 313 12463.27 75.75 54432.75 88888.00 2015-11-09 15:16:04.375 313 12463.30 75.78 54432.72 88888.00 2015-11-09 15:16:04.500 313 12463.33 75.75 54432.72 88888.00 2015-11-09 15:16:04.625 313 12463.33 75.75 54432.70 88888.00 2015-11-09 15:16:04.750 313 12463.35 75.75 54432.68 88888.00 2015-11-09 15:16:04.875 313 12463.40 75.75 54432.68 88888.00 2015-11-09 15:16:05.000 313 12463.42 75.75 54432.65 88888.00 2015-11-09 15:16:05.125 313 12463.42 75.80 54432.65 88888.00 2015-11-09 15:16:05.250 313 12463.40 75.83 54432.65 88888.00 2015-11-09 15:16:05.375 313 12463.48 75.85 54432.62 88888.00 2015-11-09 15:16:05.500 313 12463.42 75.92 54432.62 88888.00 2015-11-09 15:16:05.625 313 12463.42 75.97 54432.60 88888.00 2015-11-09 15:16:05.750 313 12463.45 76.03 54432.62 88888.00 2015-11-09 15:16:05.875 313 12463.40 76.05 54432.60 88888.00 2015-11-09 15:16:06.000 313 12463.35 76.10 54432.55 88888.00 2015-11-09 15:16:06.125 313 12463.35 76.15 54432.53 88888.00 2015-11-09 15:16:06.250 313 12463.23 76.22 54432.53 88888.00 2015-11-09 15:16:06.375 313 12463.17 76.28 54432.50 88888.00 2015-11-09 15:16:06.500 313 12463.17 76.30 54432.50 88888.00 2015-11-09 15:16:06.625 313 12463.17 76.35 54432.45 88888.00 2015-11-09 15:16:06.750 313 12463.15 76.38 54432.45 88888.00 2015-11-09 15:16:06.875 313 12463.10 76.47 54432.45 88888.00 2015-11-09 15:16:07.000 313 12463.12 76.50 54432.43 88888.00 2015-11-09 15:16:07.125 313 12463.12 76.55 54432.45 88888.00 2015-11-09 15:16:07.250 313 12463.12 76.60 54432.45 88888.00 2015-11-09 15:16:07.375 313 12463.12 76.65 54432.43 88888.00 2015-11-09 15:16:07.500 313 12463.10 76.70 54432.40 88888.00 2015-11-09 15:16:07.625 313 12463.08 76.72 54432.38 88888.00 2015-11-09 15:16:07.750 313 12463.15 76.75 54432.35 88888.00 2015-11-09 15:16:07.875 313 12463.15 76.78 54432.35 88888.00 2015-11-09 15:16:08.000 313 12463.12 76.75 54432.30 88888.00 2015-11-09 15:16:08.125 313 12463.08 76.78 54432.28 88888.00 2015-11-09 15:16:08.250 313 12463.05 76.85 54432.28 88888.00 2015-11-09 15:16:08.375 313 12463.12 76.90 54432.28 88888.00 2015-11-09 15:16:08.500 313 12463.10 76.92 54432.28 88888.00 2015-11-09 15:16:08.625 313 12463.05 76.92 54432.25 88888.00 2015-11-09 15:16:08.750 313 12463.08 76.95 54432.22 88888.00 2015-11-09 15:16:08.875 313 12463.12 76.97 54432.25 88888.00 2015-11-09 15:16:09.000 313 12463.12 76.97 54432.22 88888.00 2015-11-09 15:16:09.125 313 12463.12 77.00 54432.25 88888.00 2015-11-09 15:16:09.250 313 12463.05 77.00 54432.22 88888.00 2015-11-09 15:16:09.375 313 12463.08 77.05 54432.20 88888.00 2015-11-09 15:16:09.500 313 12463.15 77.08 54432.18 88888.00 2015-11-09 15:16:09.625 313 12463.17 77.08 54432.15 88888.00 2015-11-09 15:16:09.750 313 12463.20 77.10 54432.15 88888.00 2015-11-09 15:16:09.875 313 12463.23 77.12 54432.12 88888.00 2015-11-09 15:16:10.000 313 12463.23 77.12 54432.12 88888.00 2015-11-09 15:16:10.125 313 12463.20 77.15 54432.12 88888.00 2015-11-09 15:16:10.250 313 12463.23 77.12 54432.07 88888.00 2015-11-09 15:16:10.375 313 12463.25 77.17 54432.07 88888.00 2015-11-09 15:16:10.500 313 12463.23 77.17 54432.05 88888.00 2015-11-09 15:16:10.625 313 12463.27 77.20 54432.05 88888.00 2015-11-09 15:16:10.750 313 12463.40 77.22 54432.03 88888.00 2015-11-09 15:16:10.875 313 12463.45 77.20 54432.00 88888.00 2015-11-09 15:16:11.000 313 12463.38 77.22 54432.00 88888.00 2015-11-09 15:16:11.125 313 12463.40 77.25 54432.00 88888.00 2015-11-09 15:16:11.250 313 12463.40 77.22 54431.97 88888.00 2015-11-09 15:16:11.375 313 12463.48 77.25 54431.97 88888.00 2015-11-09 15:16:11.500 313 12463.50 77.22 54431.95 88888.00 2015-11-09 15:16:11.625 313 12463.48 77.22 54431.95 88888.00 2015-11-09 15:16:11.750 313 12463.52 77.28 54431.93 88888.00 2015-11-09 15:16:11.875 313 12463.58 77.25 54431.88 88888.00 2015-11-09 15:16:12.000 313 12463.58 77.22 54431.88 88888.00 2015-11-09 15:16:12.125 313 12463.55 77.22 54431.88 88888.00 2015-11-09 15:16:12.250 313 12463.52 77.20 54431.88 88888.00 2015-11-09 15:16:12.375 313 12463.58 77.20 54431.85 88888.00 2015-11-09 15:16:12.500 313 12463.62 77.22 54431.82 88888.00 2015-11-09 15:16:12.625 313 12463.70 77.20 54431.85 88888.00 2015-11-09 15:16:12.750 313 12463.65 77.20 54431.85 88888.00 2015-11-09 15:16:12.875 313 12463.62 77.15 54431.80 88888.00 2015-11-09 15:16:13.000 313 12463.65 77.10 54431.78 88888.00 2015-11-09 15:16:13.125 313 12463.70 77.12 54431.75 88888.00 2015-11-09 15:16:13.250 313 12463.70 77.08 54431.78 88888.00 2015-11-09 15:16:13.375 313 12463.73 77.10 54431.72 88888.00 2015-11-09 15:16:13.500 313 12463.75 77.12 54431.72 88888.00 2015-11-09 15:16:13.625 313 12463.73 77.12 54431.75 88888.00 2015-11-09 15:16:13.750 313 12463.77 77.10 54431.72 88888.00 2015-11-09 15:16:13.875 313 12463.80 77.05 54431.68 88888.00 2015-11-09 15:16:14.000 313 12463.85 77.05 54431.68 88888.00 2015-11-09 15:16:14.125 313 12463.85 77.03 54431.68 88888.00 2015-11-09 15:16:14.250 313 12463.75 77.00 54431.68 88888.00 2015-11-09 15:16:14.375 313 12463.75 76.95 54431.65 88888.00 2015-11-09 15:16:14.500 313 12463.73 76.92 54431.68 88888.00 2015-11-09 15:16:14.625 313 12463.75 76.90 54431.68 88888.00 2015-11-09 15:16:14.750 313 12463.77 76.90 54431.68 88888.00 2015-11-09 15:16:14.875 313 12463.75 76.90 54431.68 88888.00 2015-11-09 15:16:15.000 313 12463.73 76.85 54431.68 88888.00 2015-11-09 15:16:15.125 313 12463.70 76.80 54431.68 88888.00 2015-11-09 15:16:15.250 313 12463.67 76.78 54431.65 88888.00 2015-11-09 15:16:15.375 313 12463.73 76.75 54431.65 88888.00 2015-11-09 15:16:15.500 313 12463.73 76.72 54431.65 88888.00 2015-11-09 15:16:15.625 313 12463.75 76.75 54431.65 88888.00 2015-11-09 15:16:15.750 313 12463.73 76.72 54431.65 88888.00 2015-11-09 15:16:15.875 313 12463.73 76.70 54431.62 88888.00 2015-11-09 15:16:16.000 313 12463.75 76.62 54431.62 88888.00 2015-11-09 15:16:16.125 313 12463.73 76.60 54431.65 88888.00 2015-11-09 15:16:16.250 313 12463.70 76.62 54431.65 88888.00 2015-11-09 15:16:16.375 313 12463.83 76.62 54431.65 88888.00 2015-11-09 15:16:16.500 313 12463.75 76.58 54431.62 88888.00 2015-11-09 15:16:16.625 313 12463.70 76.53 54431.65 88888.00 2015-11-09 15:16:16.750 313 12463.75 76.53 54431.62 88888.00 2015-11-09 15:16:16.875 313 12463.73 76.47 54431.62 88888.00 2015-11-09 15:16:17.000 313 12463.73 76.47 54431.60 88888.00 2015-11-09 15:16:17.125 313 12463.67 76.45 54431.62 88888.00 2015-11-09 15:16:17.250 313 12463.73 76.47 54431.60 88888.00 2015-11-09 15:16:17.375 313 12463.77 76.45 54431.57 88888.00 2015-11-09 15:16:17.500 313 12463.85 76.38 54431.57 88888.00 2015-11-09 15:16:17.625 313 12463.83 76.35 54431.57 88888.00 2015-11-09 15:16:17.750 313 12463.88 76.35 54431.57 88888.00 2015-11-09 15:16:17.875 313 12463.88 76.35 54431.57 88888.00 2015-11-09 15:16:18.000 313 12463.90 76.35 54431.55 88888.00 2015-11-09 15:16:18.125 313 12463.92 76.33 54431.55 88888.00 2015-11-09 15:16:18.250 313 12463.90 76.28 54431.55 88888.00 2015-11-09 15:16:18.375 313 12463.90 76.30 54431.53 88888.00 2015-11-09 15:16:18.500 313 12463.92 76.28 54431.53 88888.00 2015-11-09 15:16:18.625 313 12463.95 76.22 54431.50 88888.00 2015-11-09 15:16:18.750 313 12463.95 76.20 54431.50 88888.00 2015-11-09 15:16:18.875 313 12463.92 76.17 54431.47 88888.00 2015-11-09 15:16:19.000 313 12463.95 76.17 54431.47 88888.00 2015-11-09 15:16:19.125 313 12463.95 76.17 54431.47 88888.00 2015-11-09 15:16:19.250 313 12463.92 76.12 54431.47 88888.00 2015-11-09 15:16:19.375 313 12463.98 76.03 54431.43 88888.00 2015-11-09 15:16:19.500 313 12464.00 75.95 54431.43 88888.00 2015-11-09 15:16:19.625 313 12464.02 75.92 54431.40 88888.00 2015-11-09 15:16:19.750 313 12464.08 75.90 54431.43 88888.00 2015-11-09 15:16:19.875 313 12464.08 75.85 54431.40 88888.00 2015-11-09 15:16:20.000 313 12464.10 75.88 54431.40 88888.00 2015-11-09 15:16:20.125 313 12464.12 75.83 54431.43 88888.00 2015-11-09 15:16:20.250 313 12464.15 75.78 54431.40 88888.00 2015-11-09 15:16:20.375 313 12464.15 75.78 54431.38 88888.00 2015-11-09 15:16:20.500 313 12464.10 75.78 54431.32 88888.00 2015-11-09 15:16:20.625 313 12464.05 75.72 54431.32 88888.00 2015-11-09 15:16:20.750 313 12464.08 75.70 54431.32 88888.00 2015-11-09 15:16:20.875 313 12464.12 75.65 54431.32 88888.00 2015-11-09 15:16:21.000 313 12464.12 75.67 54431.32 88888.00 2015-11-09 15:16:21.125 313 12464.10 75.65 54431.30 88888.00 2015-11-09 15:16:21.250 313 12464.02 75.62 54431.28 88888.00 2015-11-09 15:16:21.375 313 12464.02 75.62 54431.25 88888.00 2015-11-09 15:16:21.500 313 12464.05 75.55 54431.28 88888.00 2015-11-09 15:16:21.625 313 12464.12 75.53 54431.22 88888.00 2015-11-09 15:16:21.750 313 12464.10 75.53 54431.22 88888.00 2015-11-09 15:16:21.875 313 12464.05 75.50 54431.22 88888.00 2015-11-09 15:16:22.000 313 12464.05 75.50 54431.20 88888.00 2015-11-09 15:16:22.125 313 12464.08 75.50 54431.18 88888.00 2015-11-09 15:16:22.250 313 12464.05 75.47 54431.20 88888.00 2015-11-09 15:16:22.375 313 12464.10 75.47 54431.18 88888.00 2015-11-09 15:16:22.500 313 12464.12 75.42 54431.15 88888.00 2015-11-09 15:16:22.625 313 12464.20 75.38 54431.15 88888.00 2015-11-09 15:16:22.750 313 12464.20 75.33 54431.15 88888.00 2015-11-09 15:16:22.875 313 12464.15 75.30 54431.15 88888.00 2015-11-09 15:16:23.000 313 12464.15 75.28 54431.15 88888.00 2015-11-09 15:16:23.125 313 12464.08 75.20 54431.12 88888.00 2015-11-09 15:16:23.250 313 12464.08 75.17 54431.10 88888.00 2015-11-09 15:16:23.375 313 12464.10 75.15 54431.07 88888.00 2015-11-09 15:16:23.500 313 12464.15 75.10 54431.07 88888.00 2015-11-09 15:16:23.625 313 12464.12 75.12 54431.07 88888.00 2015-11-09 15:16:23.750 313 12464.12 75.05 54431.05 88888.00 2015-11-09 15:16:23.875 313 12464.10 75.00 54431.03 88888.00 2015-11-09 15:16:24.000 313 12464.12 75.00 54430.97 88888.00 2015-11-09 15:16:24.125 313 12464.15 74.97 54430.97 88888.00 2015-11-09 15:16:24.250 313 12464.17 74.95 54430.97 88888.00 2015-11-09 15:16:24.375 313 12464.20 74.90 54430.95 88888.00 2015-11-09 15:16:24.500 313 12464.20 74.92 54430.95 88888.00 2015-11-09 15:16:24.625 313 12464.20 74.90 54430.95 88888.00 2015-11-09 15:16:24.750 313 12464.23 74.88 54430.93 88888.00 2015-11-09 15:16:24.875 313 12464.25 74.88 54430.90 88888.00 2015-11-09 15:16:25.000 313 12464.25 74.88 54430.88 88888.00 2015-11-09 15:16:25.125 313 12464.23 74.85 54430.90 88888.00 2015-11-09 15:16:25.250 313 12464.17 74.80 54430.88 88888.00 2015-11-09 15:16:25.375 313 12464.20 74.83 54430.85 88888.00 2015-11-09 15:16:25.500 313 12464.23 74.85 54430.85 88888.00 2015-11-09 15:16:25.625 313 12464.23 74.83 54430.80 88888.00 2015-11-09 15:16:25.750 313 12464.25 74.80 54430.82 88888.00 2015-11-09 15:16:25.875 313 12464.23 74.83 54430.80 88888.00 2015-11-09 15:16:26.000 313 12464.20 74.80 54430.78 88888.00 2015-11-09 15:16:26.125 313 12464.15 74.78 54430.78 88888.00 2015-11-09 15:16:26.250 313 12464.10 74.75 54430.78 88888.00 2015-11-09 15:16:26.375 313 12464.10 74.75 54430.78 88888.00 2015-11-09 15:16:26.500 313 12464.10 74.75 54430.78 88888.00 2015-11-09 15:16:26.625 313 12464.05 74.75 54430.75 88888.00 2015-11-09 15:16:26.750 313 12464.00 74.70 54430.75 88888.00 2015-11-09 15:16:26.875 313 12464.00 74.70 54430.75 88888.00 2015-11-09 15:16:27.000 313 12463.98 74.67 54430.72 88888.00 2015-11-09 15:16:27.125 313 12463.92 74.67 54430.72 88888.00 2015-11-09 15:16:27.250 313 12463.88 74.67 54430.72 88888.00 2015-11-09 15:16:27.375 313 12463.90 74.72 54430.72 88888.00 2015-11-09 15:16:27.500 313 12463.90 74.70 54430.70 88888.00 2015-11-09 15:16:27.625 313 12463.88 74.65 54430.70 88888.00 2015-11-09 15:16:27.750 313 12463.83 74.65 54430.68 88888.00 2015-11-09 15:16:27.875 313 12463.85 74.67 54430.70 88888.00 2015-11-09 15:16:28.000 313 12463.83 74.65 54430.68 88888.00 2015-11-09 15:16:28.125 313 12463.75 74.62 54430.72 88888.00 2015-11-09 15:16:28.250 313 12463.73 74.58 54430.68 88888.00 2015-11-09 15:16:28.375 313 12463.88 74.58 54430.68 88888.00 2015-11-09 15:16:28.500 313 12463.90 74.60 54430.70 88888.00 2015-11-09 15:16:28.625 313 12463.83 74.60 54430.70 88888.00 2015-11-09 15:16:28.750 313 12463.75 74.58 54430.70 88888.00 2015-11-09 15:16:28.875 313 12463.75 74.58 54430.72 88888.00 2015-11-09 15:16:29.000 313 12463.77 74.58 54430.70 88888.00 2015-11-09 15:16:29.125 313 12463.73 74.55 54430.70 88888.00 2015-11-09 15:16:29.250 313 12463.62 74.58 54430.68 88888.00 2015-11-09 15:16:29.375 313 12463.65 74.60 54430.65 88888.00 2015-11-09 15:16:29.500 313 12463.70 74.58 54430.62 88888.00 2015-11-09 15:16:29.625 313 12463.75 74.62 54430.65 88888.00 2015-11-09 15:16:29.750 313 12463.70 74.60 54430.62 88888.00 2015-11-09 15:16:29.875 313 12463.65 74.60 54430.62 88888.00 2015-11-09 15:16:30.000 313 12463.65 74.58 54430.60 88888.00 2015-11-09 15:16:30.125 313 12463.65 74.60 54430.60 88888.00 2015-11-09 15:16:30.250 313 12463.62 74.60 54430.60 88888.00 2015-11-09 15:16:30.375 313 12463.65 74.60 54430.60 88888.00 2015-11-09 15:16:30.500 313 12463.62 74.65 54430.57 88888.00 2015-11-09 15:16:30.625 313 12463.67 74.67 54430.57 88888.00 2015-11-09 15:16:30.750 313 12463.62 74.72 54430.57 88888.00 2015-11-09 15:16:30.875 313 12463.55 74.75 54430.53 88888.00 2015-11-09 15:16:31.000 313 12463.52 74.85 54430.55 88888.00 2015-11-09 15:16:31.125 313 12463.48 74.95 54430.55 88888.00 2015-11-09 15:16:31.250 313 12463.35 74.97 54430.55 88888.00 2015-11-09 15:16:31.375 313 12463.30 75.05 54430.53 88888.00 2015-11-09 15:16:31.500 313 12463.27 75.12 54430.50 88888.00 2015-11-09 15:16:31.625 313 12463.23 75.25 54430.50 88888.00 2015-11-09 15:16:31.750 313 12463.15 75.35 54430.47 88888.00 2015-11-09 15:16:31.875 313 12463.05 75.40 54430.45 88888.00 2015-11-09 15:16:32.000 313 12463.02 75.47 54430.43 88888.00 2015-11-09 15:16:32.125 313 12462.95 75.55 54430.43 88888.00 2015-11-09 15:16:32.250 313 12462.85 75.60 54430.43 88888.00 2015-11-09 15:16:32.375 313 12462.83 75.70 54430.43 88888.00 2015-11-09 15:16:32.500 313 12462.85 75.80 54430.45 88888.00 2015-11-09 15:16:32.625 313 12462.83 75.90 54430.45 88888.00 2015-11-09 15:16:32.750 313 12462.75 75.95 54430.45 88888.00 2015-11-09 15:16:32.875 313 12462.65 75.97 54430.43 88888.00 2015-11-09 15:16:33.000 313 12462.60 76.00 54430.40 88888.00 2015-11-09 15:16:33.125 313 12462.52 76.05 54430.43 88888.00 2015-11-09 15:16:33.250 313 12462.52 76.10 54430.40 88888.00 2015-11-09 15:16:33.375 313 12462.58 76.12 54430.43 88888.00 2015-11-09 15:16:33.500 313 12462.60 76.12 54430.45 88888.00 2015-11-09 15:16:33.625 313 12462.62 76.12 54430.45 88888.00 2015-11-09 15:16:33.750 313 12462.60 76.10 54430.45 88888.00 2015-11-09 15:16:33.875 313 12462.55 76.10 54430.45 88888.00 2015-11-09 15:16:34.000 313 12462.58 76.10 54430.45 88888.00 2015-11-09 15:16:34.125 313 12462.60 76.12 54430.47 88888.00 2015-11-09 15:16:34.250 313 12462.60 76.10 54430.47 88888.00 2015-11-09 15:16:34.375 313 12462.67 76.08 54430.50 88888.00 2015-11-09 15:16:34.500 313 12462.70 76.03 54430.47 88888.00 2015-11-09 15:16:34.625 313 12462.70 75.97 54430.47 88888.00 2015-11-09 15:16:34.750 313 12462.70 76.00 54430.50 88888.00 2015-11-09 15:16:34.875 313 12462.70 75.95 54430.50 88888.00 2015-11-09 15:16:35.000 313 12462.77 75.92 54430.47 88888.00 2015-11-09 15:16:35.125 313 12462.77 75.88 54430.47 88888.00 2015-11-09 15:16:35.250 313 12462.73 75.78 54430.47 88888.00 2015-11-09 15:16:35.375 313 12462.75 75.75 54430.47 88888.00 2015-11-09 15:16:35.500 313 12462.83 75.75 54430.47 88888.00 2015-11-09 15:16:35.625 313 12462.85 75.70 54430.50 88888.00 2015-11-09 15:16:35.750 313 12462.88 75.67 54430.50 88888.00 2015-11-09 15:16:35.875 313 12462.88 75.62 54430.50 88888.00 2015-11-09 15:16:36.000 313 12462.85 75.55 54430.47 88888.00 2015-11-09 15:16:36.125 313 12462.88 75.50 54430.47 88888.00 2015-11-09 15:16:36.250 313 12462.88 75.45 54430.50 88888.00 2015-11-09 15:16:36.375 313 12462.92 75.42 54430.50 88888.00 2015-11-09 15:16:36.500 313 12462.90 75.35 54430.53 88888.00 2015-11-09 15:16:36.625 313 12462.95 75.30 54430.50 88888.00 2015-11-09 15:16:36.750 313 12463.02 75.25 54430.50 88888.00 2015-11-09 15:16:36.875 313 12463.02 75.20 54430.50 88888.00 2015-11-09 15:16:37.000 313 12463.00 75.17 54430.47 88888.00 2015-11-09 15:16:37.125 313 12463.02 75.15 54430.47 88888.00 2015-11-09 15:16:37.250 313 12463.02 75.10 54430.47 88888.00 2015-11-09 15:16:37.375 313 12463.08 75.12 54430.47 88888.00 2015-11-09 15:16:37.500 313 12463.10 75.08 54430.47 88888.00 2015-11-09 15:16:37.625 313 12463.17 75.05 54430.47 88888.00 2015-11-09 15:16:37.750 313 12463.17 75.05 54430.45 88888.00 2015-11-09 15:16:37.875 313 12463.20 75.05 54430.45 88888.00 2015-11-09 15:16:38.000 313 12463.20 75.05 54430.43 88888.00 2015-11-09 15:16:38.125 313 12463.25 75.03 54430.43 88888.00 2015-11-09 15:16:38.250 313 12463.25 75.00 54430.45 88888.00 2015-11-09 15:16:38.375 313 12463.30 75.03 54430.43 88888.00 2015-11-09 15:16:38.500 313 12463.30 75.03 54430.40 88888.00 2015-11-09 15:16:38.625 313 12463.38 75.05 54430.40 88888.00 2015-11-09 15:16:38.750 313 12463.42 75.08 54430.40 88888.00 2015-11-09 15:16:38.875 313 12463.40 75.08 54430.38 88888.00 2015-11-09 15:16:39.000 313 12463.38 75.08 54430.35 88888.00 2015-11-09 15:16:39.125 313 12463.38 75.10 54430.38 88888.00 2015-11-09 15:16:39.250 313 12463.35 75.15 54430.38 88888.00 2015-11-09 15:16:39.375 313 12463.40 75.20 54430.35 88888.00 2015-11-09 15:16:39.500 313 12463.38 75.15 54430.30 88888.00 2015-11-09 15:16:39.625 313 12463.38 75.17 54430.28 88888.00 2015-11-09 15:16:39.750 313 12463.35 75.17 54430.28 88888.00 2015-11-09 15:16:39.875 313 12463.38 75.20 54430.30 88888.00 2015-11-09 15:16:40.000 313 12463.38 75.20 54430.28 88888.00 2015-11-09 15:16:40.125 313 12463.40 75.20 54430.28 88888.00 2015-11-09 15:16:40.250 313 12463.38 75.17 54430.25 88888.00 2015-11-09 15:16:40.375 313 12463.40 75.17 54430.25 88888.00 2015-11-09 15:16:40.500 313 12463.45 75.20 54430.28 88888.00 2015-11-09 15:16:40.625 313 12463.48 75.20 54430.25 88888.00 2015-11-09 15:16:40.750 313 12463.42 75.17 54430.22 88888.00 2015-11-09 15:16:40.875 313 12463.50 75.15 54430.22 88888.00 2015-11-09 15:16:41.000 313 12463.58 75.12 54430.20 88888.00 2015-11-09 15:16:41.125 313 12463.67 75.08 54430.20 88888.00 2015-11-09 15:16:41.250 313 12463.65 75.08 54430.18 88888.00 2015-11-09 15:16:41.375 313 12463.60 75.08 54430.15 88888.00 2015-11-09 15:16:41.500 313 12463.62 75.08 54430.15 88888.00 2015-11-09 15:16:41.625 313 12463.65 75.00 54430.10 88888.00 2015-11-09 15:16:41.750 313 12463.60 74.95 54430.12 88888.00 2015-11-09 15:16:41.875 313 12463.65 74.95 54430.12 88888.00 2015-11-09 15:16:42.000 313 12463.73 75.00 54430.07 88888.00 2015-11-09 15:16:42.125 313 12463.73 75.03 54430.07 88888.00 2015-11-09 15:16:42.250 313 12463.77 74.95 54430.05 88888.00 2015-11-09 15:16:42.375 313 12463.90 74.95 54430.05 88888.00 2015-11-09 15:16:42.500 313 12463.90 74.90 54430.00 88888.00 2015-11-09 15:16:42.625 313 12463.92 74.90 54429.97 88888.00 2015-11-09 15:16:42.750 313 12463.90 74.95 54429.95 88888.00 2015-11-09 15:16:42.875 313 12463.88 74.92 54429.95 88888.00 2015-11-09 15:16:43.000 313 12463.90 74.90 54429.90 88888.00 2015-11-09 15:16:43.125 313 12463.95 74.90 54429.93 88888.00 2015-11-09 15:16:43.250 313 12463.98 74.85 54429.93 88888.00 2015-11-09 15:16:43.375 313 12463.98 74.83 54429.93 88888.00 2015-11-09 15:16:43.500 313 12463.95 74.78 54429.93 88888.00 2015-11-09 15:16:43.625 313 12463.92 74.75 54429.90 88888.00 2015-11-09 15:16:43.750 313 12463.95 74.70 54429.88 88888.00 2015-11-09 15:16:43.875 313 12463.98 74.67 54429.88 88888.00 2015-11-09 15:16:44.000 313 12464.02 74.60 54429.85 88888.00 2015-11-09 15:16:44.125 313 12464.02 74.60 54429.82 88888.00 2015-11-09 15:16:44.250 313 12463.98 74.53 54429.80 88888.00 2015-11-09 15:16:44.375 313 12463.98 74.50 54429.78 88888.00 2015-11-09 15:16:44.500 313 12463.98 74.45 54429.78 88888.00 2015-11-09 15:16:44.625 313 12464.05 74.42 54429.78 88888.00 2015-11-09 15:16:44.750 313 12464.08 74.42 54429.75 88888.00 2015-11-09 15:16:44.875 313 12464.02 74.42 54429.72 88888.00 2015-11-09 15:16:45.000 313 12464.00 74.42 54429.68 88888.00 2015-11-09 15:16:45.125 313 12464.05 74.42 54429.70 88888.00 2015-11-09 15:16:45.250 313 12464.02 74.38 54429.68 88888.00 2015-11-09 15:16:45.375 313 12463.98 74.38 54429.65 88888.00 2015-11-09 15:16:45.500 313 12464.00 74.38 54429.62 88888.00 2015-11-09 15:16:45.625 313 12464.02 74.38 54429.65 88888.00 2015-11-09 15:16:45.750 313 12464.00 74.35 54429.62 88888.00 2015-11-09 15:16:45.875 313 12464.00 74.33 54429.60 88888.00 2015-11-09 15:16:46.000 313 12464.00 74.33 54429.60 88888.00 2015-11-09 15:16:46.125 313 12464.00 74.28 54429.62 88888.00 2015-11-09 15:16:46.250 313 12463.90 74.30 54429.62 88888.00 2015-11-09 15:16:46.375 313 12463.88 74.30 54429.60 88888.00 2015-11-09 15:16:46.500 313 12463.85 74.33 54429.60 88888.00 2015-11-09 15:16:46.625 313 12463.85 74.30 54429.62 88888.00 2015-11-09 15:16:46.750 313 12463.83 74.28 54429.57 88888.00 2015-11-09 15:16:46.875 313 12463.73 74.25 54429.57 88888.00 2015-11-09 15:16:47.000 313 12463.70 74.25 54429.60 88888.00 2015-11-09 15:16:47.125 313 12463.67 74.25 54429.57 88888.00 2015-11-09 15:16:47.250 313 12463.62 74.28 54429.60 88888.00 2015-11-09 15:16:47.375 313 12463.58 74.30 54429.57 88888.00 2015-11-09 15:16:47.500 313 12463.55 74.30 54429.55 88888.00 2015-11-09 15:16:47.625 313 12463.58 74.30 54429.55 88888.00 2015-11-09 15:16:47.750 313 12463.50 74.35 54429.55 88888.00 2015-11-09 15:16:47.875 313 12463.42 74.38 54429.57 88888.00 2015-11-09 15:16:48.000 313 12463.40 74.42 54429.57 88888.00 2015-11-09 15:16:48.125 313 12463.38 74.45 54429.55 88888.00 2015-11-09 15:16:48.250 313 12463.27 74.47 54429.57 88888.00 2015-11-09 15:16:48.375 313 12463.23 74.47 54429.55 88888.00 2015-11-09 15:16:48.500 313 12463.23 74.47 54429.55 88888.00 2015-11-09 15:16:48.625 313 12463.25 74.53 54429.55 88888.00 2015-11-09 15:16:48.750 313 12463.25 74.50 54429.55 88888.00 2015-11-09 15:16:48.875 313 12463.20 74.53 54429.57 88888.00 2015-11-09 15:16:49.000 313 12463.17 74.55 54429.55 88888.00 2015-11-09 15:16:49.125 313 12463.10 74.55 54429.57 88888.00 2015-11-09 15:16:49.250 313 12463.05 74.60 54429.57 88888.00 2015-11-09 15:16:49.375 313 12463.05 74.62 54429.57 88888.00 2015-11-09 15:16:49.500 313 12463.02 74.62 54429.55 88888.00 2015-11-09 15:16:49.625 313 12463.02 74.67 54429.55 88888.00 2015-11-09 15:16:49.750 313 12463.02 74.72 54429.57 88888.00 2015-11-09 15:16:49.875 313 12462.92 74.70 54429.57 88888.00 2015-11-09 15:16:50.000 313 12462.88 74.70 54429.60 88888.00 2015-11-09 15:16:50.125 313 12462.80 74.72 54429.62 88888.00 2015-11-09 15:16:50.250 313 12462.85 74.78 54429.60 88888.00 2015-11-09 15:16:50.375 313 12462.88 74.72 54429.62 88888.00 2015-11-09 15:16:50.500 313 12462.85 74.67 54429.62 88888.00 2015-11-09 15:16:50.625 313 12462.85 74.67 54429.60 88888.00 2015-11-09 15:16:50.750 313 12462.90 74.70 54429.60 88888.00 2015-11-09 15:16:50.875 313 12462.88 74.65 54429.62 88888.00 2015-11-09 15:16:51.000 313 12462.88 74.60 54429.62 88888.00 2015-11-09 15:16:51.125 313 12462.85 74.55 54429.65 88888.00 2015-11-09 15:16:51.250 313 12462.80 74.58 54429.68 88888.00 2015-11-09 15:16:51.375 313 12462.75 74.58 54429.70 88888.00 2015-11-09 15:16:51.500 313 12462.70 74.58 54429.65 88888.00 2015-11-09 15:16:51.625 313 12462.73 74.58 54429.70 88888.00 2015-11-09 15:16:51.750 313 12462.73 74.58 54429.70 88888.00 2015-11-09 15:16:51.875 313 12462.70 74.50 54429.68 88888.00 2015-11-09 15:16:52.000 313 12462.73 74.47 54429.65 88888.00 2015-11-09 15:16:52.125 313 12462.77 74.47 54429.68 88888.00 2015-11-09 15:16:52.250 313 12462.65 74.42 54429.68 88888.00 2015-11-09 15:16:52.375 313 12462.62 74.40 54429.68 88888.00 2015-11-09 15:16:52.500 313 12462.65 74.38 54429.68 88888.00 2015-11-09 15:16:52.625 313 12462.67 74.35 54429.68 88888.00 2015-11-09 15:16:52.750 313 12462.70 74.30 54429.65 88888.00 2015-11-09 15:16:52.875 313 12462.70 74.25 54429.62 88888.00 2015-11-09 15:16:53.000 313 12462.70 74.17 54429.62 88888.00 2015-11-09 15:16:53.125 313 12462.65 74.17 54429.65 88888.00 2015-11-09 15:16:53.250 313 12462.65 74.15 54429.62 88888.00 2015-11-09 15:16:53.375 313 12462.73 74.10 54429.60 88888.00 2015-11-09 15:16:53.500 313 12462.77 74.08 54429.62 88888.00 2015-11-09 15:16:53.625 313 12462.77 74.03 54429.60 88888.00 2015-11-09 15:16:53.750 313 12462.75 74.05 54429.60 88888.00 2015-11-09 15:16:53.875 313 12462.70 74.05 54429.60 88888.00 2015-11-09 15:16:54.000 313 12462.62 74.05 54429.57 88888.00 2015-11-09 15:16:54.125 313 12462.60 74.03 54429.57 88888.00 2015-11-09 15:16:54.250 313 12462.65 74.03 54429.55 88888.00 2015-11-09 15:16:54.375 313 12462.75 74.03 54429.53 88888.00 2015-11-09 15:16:54.500 313 12462.75 74.03 54429.50 88888.00 2015-11-09 15:16:54.625 313 12462.73 74.05 54429.47 88888.00 2015-11-09 15:16:54.750 313 12462.73 74.03 54429.47 88888.00 2015-11-09 15:16:54.875 313 12462.70 74.12 54429.47 88888.00 2015-11-09 15:16:55.000 313 12462.65 74.20 54429.47 88888.00 2015-11-09 15:16:55.125 313 12462.55 74.28 54429.47 88888.00 2015-11-09 15:16:55.250 313 12462.45 74.35 54429.47 88888.00 2015-11-09 15:16:55.375 313 12462.42 74.40 54429.47 88888.00 2015-11-09 15:16:55.500 313 12462.40 74.45 54429.45 88888.00 2015-11-09 15:16:55.625 313 12462.40 74.50 54429.43 88888.00 2015-11-09 15:16:55.750 313 12462.27 74.53 54429.43 88888.00 2015-11-09 15:16:55.875 313 12462.27 74.53 54429.43 88888.00 2015-11-09 15:16:56.000 313 12462.35 74.55 54429.40 88888.00 2015-11-09 15:16:56.125 313 12462.38 74.55 54429.38 88888.00 2015-11-09 15:16:56.250 313 12462.40 74.55 54429.38 88888.00 2015-11-09 15:16:56.375 313 12462.40 74.55 54429.38 88888.00 2015-11-09 15:16:56.500 313 12462.38 74.55 54429.38 88888.00 2015-11-09 15:16:56.625 313 12462.38 74.53 54429.38 88888.00 2015-11-09 15:16:56.750 313 12462.38 74.53 54429.35 88888.00 2015-11-09 15:16:56.875 313 12462.33 74.47 54429.35 88888.00 2015-11-09 15:16:57.000 313 12462.30 74.45 54429.35 88888.00 2015-11-09 15:16:57.125 313 12462.30 74.42 54429.35 88888.00 2015-11-09 15:16:57.250 313 12462.30 74.42 54429.38 88888.00 2015-11-09 15:16:57.375 313 12462.33 74.45 54429.38 88888.00 2015-11-09 15:16:57.500 313 12462.33 74.42 54429.38 88888.00 2015-11-09 15:16:57.625 313 12462.30 74.38 54429.38 88888.00 2015-11-09 15:16:57.750 313 12462.27 74.35 54429.35 88888.00 2015-11-09 15:16:57.875 313 12462.23 74.33 54429.38 88888.00 2015-11-09 15:16:58.000 313 12462.23 74.25 54429.35 88888.00 2015-11-09 15:16:58.125 313 12462.23 74.20 54429.35 88888.00 2015-11-09 15:16:58.250 313 12462.25 74.17 54429.35 88888.00 2015-11-09 15:16:58.375 313 12462.23 74.15 54429.32 88888.00 2015-11-09 15:16:58.500 313 12462.12 74.10 54429.35 88888.00 2015-11-09 15:16:58.625 313 12462.08 74.05 54429.32 88888.00 2015-11-09 15:16:58.750 313 12462.08 74.03 54429.32 88888.00 2015-11-09 15:16:58.875 313 12462.08 74.00 54429.30 88888.00 2015-11-09 15:16:59.000 313 12462.05 74.00 54429.30 88888.00 2015-11-09 15:16:59.125 313 12462.05 73.97 54429.32 88888.00 2015-11-09 15:16:59.250 313 12461.98 73.92 54429.32 88888.00 2015-11-09 15:16:59.375 313 12462.00 73.92 54429.30 88888.00 2015-11-09 15:16:59.500 313 12462.00 73.92 54429.28 88888.00 2015-11-09 15:16:59.625 313 12462.00 73.90 54429.28 88888.00 2015-11-09 15:16:59.750 313 12461.95 73.85 54429.30 88888.00 2015-11-09 15:16:59.875 313 12461.95 73.83 54429.28 88888.00 2015-11-09 15:17:00.000 313 12461.90 73.78 54429.25 88888.00 2015-11-09 15:17:00.125 313 12461.90 73.80 54429.28 88888.00 2015-11-09 15:17:00.250 313 12461.92 73.78 54429.30 88888.00 2015-11-09 15:17:00.375 313 12461.88 73.78 54429.30 88888.00 2015-11-09 15:17:00.500 313 12461.73 73.70 54429.25 88888.00 2015-11-09 15:17:00.625 313 12461.67 73.65 54429.25 88888.00 2015-11-09 15:17:00.750 313 12461.62 73.62 54429.25 88888.00 2015-11-09 15:17:00.875 313 12461.52 73.58 54429.22 88888.00 2015-11-09 15:17:01.000 313 12461.50 73.60 54429.22 88888.00 2015-11-09 15:17:01.125 313 12461.55 73.60 54429.22 88888.00 2015-11-09 15:17:01.250 313 12461.50 73.55 54429.22 88888.00 2015-11-09 15:17:01.375 313 12461.50 73.55 54429.20 88888.00 2015-11-09 15:17:01.500 313 12461.48 73.53 54429.25 88888.00 2015-11-09 15:17:01.625 313 12461.45 73.50 54429.22 88888.00 2015-11-09 15:17:01.750 313 12461.42 73.50 54429.22 88888.00 2015-11-09 15:17:01.875 313 12461.35 73.47 54429.20 88888.00 2015-11-09 15:17:02.000 313 12461.30 73.47 54429.18 88888.00 2015-11-09 15:17:02.125 313 12461.23 73.45 54429.20 88888.00 2015-11-09 15:17:02.250 313 12461.20 73.42 54429.20 88888.00 2015-11-09 15:17:02.375 313 12461.17 73.42 54429.20 88888.00 2015-11-09 15:17:02.500 313 12461.10 73.42 54429.20 88888.00 2015-11-09 15:17:02.625 313 12461.12 73.38 54429.18 88888.00 2015-11-09 15:17:02.750 313 12461.10 73.35 54429.20 88888.00 2015-11-09 15:17:02.875 313 12460.98 73.30 54429.18 88888.00 2015-11-09 15:17:03.000 313 12460.95 73.30 54429.15 88888.00 2015-11-09 15:17:03.125 313 12460.85 73.30 54429.15 88888.00 2015-11-09 15:17:03.250 313 12460.75 73.30 54429.18 88888.00 2015-11-09 15:17:03.375 313 12460.75 73.30 54429.15 88888.00 2015-11-09 15:17:03.500 313 12460.70 73.35 54429.12 88888.00 2015-11-09 15:17:03.625 313 12460.73 73.35 54429.12 88888.00 2015-11-09 15:17:03.750 313 12460.67 73.40 54429.15 88888.00 2015-11-09 15:17:03.875 313 12460.58 73.45 54429.12 88888.00 2015-11-09 15:17:04.000 313 12460.60 73.45 54429.12 88888.00 2015-11-09 15:17:04.125 313 12460.65 73.45 54429.12 88888.00 2015-11-09 15:17:04.250 313 12460.58 73.45 54429.12 88888.00 2015-11-09 15:17:04.375 313 12460.55 73.47 54429.12 88888.00 2015-11-09 15:17:04.500 313 12460.55 73.45 54429.07 88888.00 2015-11-09 15:17:04.625 313 12460.58 73.45 54429.03 88888.00 2015-11-09 15:17:04.750 313 12460.58 73.42 54429.03 88888.00 2015-11-09 15:17:04.875 313 12460.55 73.42 54429.03 88888.00 2015-11-09 15:17:05.000 313 12460.52 73.40 54429.05 88888.00 2015-11-09 15:17:05.125 313 12460.45 73.38 54429.05 88888.00 2015-11-09 15:17:05.250 313 12460.40 73.33 54429.05 88888.00 2015-11-09 15:17:05.375 313 12460.45 73.28 54429.03 88888.00 2015-11-09 15:17:05.500 313 12460.42 73.20 54429.00 88888.00 2015-11-09 15:17:05.625 313 12460.42 73.17 54429.00 88888.00 2015-11-09 15:17:05.750 313 12460.45 73.17 54429.00 88888.00 2015-11-09 15:17:05.875 313 12460.52 73.15 54429.00 88888.00 2015-11-09 15:17:06.000 313 12460.50 73.12 54429.00 88888.00 2015-11-09 15:17:06.125 313 12460.48 73.05 54429.00 88888.00 2015-11-09 15:17:06.250 313 12460.45 72.97 54429.03 88888.00 2015-11-09 15:17:06.375 313 12460.45 72.95 54428.97 88888.00 2015-11-09 15:17:06.500 313 12460.42 72.88 54428.97 88888.00 2015-11-09 15:17:06.625 313 12460.45 72.85 54429.00 88888.00 2015-11-09 15:17:06.750 313 12460.45 72.80 54429.00 88888.00 2015-11-09 15:17:06.875 313 12460.48 72.75 54428.97 88888.00 2015-11-09 15:17:07.000 313 12460.55 72.70 54428.97 88888.00 2015-11-09 15:17:07.125 313 12460.52 72.65 54428.97 88888.00 2015-11-09 15:17:07.250 313 12460.50 72.58 54428.95 88888.00 2015-11-09 15:17:07.375 313 12460.48 72.53 54428.93 88888.00 2015-11-09 15:17:07.500 313 12460.52 72.47 54428.93 88888.00 2015-11-09 15:17:07.625 313 12460.55 72.40 54428.93 88888.00 2015-11-09 15:17:07.750 313 12460.50 72.35 54428.93 88888.00 2015-11-09 15:17:07.875 313 12460.52 72.25 54428.93 88888.00 2015-11-09 15:17:08.000 313 12460.58 72.17 54428.90 88888.00 2015-11-09 15:17:08.125 313 12460.62 72.10 54428.93 88888.00 2015-11-09 15:17:08.250 313 12460.67 72.00 54428.90 88888.00 2015-11-09 15:17:08.375 313 12460.73 71.97 54428.88 88888.00 2015-11-09 15:17:08.500 313 12460.70 71.95 54428.88 88888.00 2015-11-09 15:17:08.625 313 12460.70 71.88 54428.88 88888.00 2015-11-09 15:17:08.750 313 12460.75 71.83 54428.85 88888.00 2015-11-09 15:17:08.875 313 12460.70 71.78 54428.82 88888.00 2015-11-09 15:17:09.000 313 12460.65 71.75 54428.82 88888.00 2015-11-09 15:17:09.125 313 12460.67 71.78 54428.85 88888.00 2015-11-09 15:17:09.250 313 12460.65 71.75 54428.85 88888.00 2015-11-09 15:17:09.375 313 12460.67 71.75 54428.85 88888.00 2015-11-09 15:17:09.500 313 12460.65 71.75 54428.82 88888.00 2015-11-09 15:17:09.625 313 12460.67 71.72 54428.82 88888.00 2015-11-09 15:17:09.750 313 12460.73 71.70 54428.82 88888.00 2015-11-09 15:17:09.875 313 12460.70 71.67 54428.80 88888.00 2015-11-09 15:17:10.000 313 12460.70 71.70 54428.82 88888.00 2015-11-09 15:17:10.125 313 12460.65 71.72 54428.82 88888.00 2015-11-09 15:17:10.250 313 12460.60 71.75 54428.85 88888.00 2015-11-09 15:17:10.375 313 12460.62 71.78 54428.82 88888.00 2015-11-09 15:17:10.500 313 12460.55 71.80 54428.82 88888.00 2015-11-09 15:17:10.625 313 12460.50 71.85 54428.82 88888.00 2015-11-09 15:17:10.750 313 12460.48 71.85 54428.82 88888.00 2015-11-09 15:17:10.875 313 12460.48 71.85 54428.82 88888.00 2015-11-09 15:17:11.000 313 12460.45 71.88 54428.82 88888.00 2015-11-09 15:17:11.125 313 12460.40 71.92 54428.82 88888.00 2015-11-09 15:17:11.250 313 12460.35 71.92 54428.82 88888.00 2015-11-09 15:17:11.375 313 12460.30 71.95 54428.80 88888.00 2015-11-09 15:17:11.500 313 12460.20 72.03 54428.80 88888.00 2015-11-09 15:17:11.625 313 12460.05 72.08 54428.80 88888.00 2015-11-09 15:17:11.750 313 12460.00 72.15 54428.80 88888.00 2015-11-09 15:17:11.875 313 12459.98 72.22 54428.78 88888.00 2015-11-09 15:17:12.000 313 12459.92 72.30 54428.80 88888.00 2015-11-09 15:17:12.125 313 12459.85 72.33 54428.80 88888.00 2015-11-09 15:17:12.250 313 12459.75 72.40 54428.80 88888.00 2015-11-09 15:17:12.375 313 12459.77 72.45 54428.85 88888.00 2015-11-09 15:17:12.500 313 12459.77 72.53 54428.82 88888.00 2015-11-09 15:17:12.625 313 12459.73 72.55 54428.80 88888.00 2015-11-09 15:17:12.750 313 12459.65 72.55 54428.80 88888.00 2015-11-09 15:17:12.875 313 12459.62 72.55 54428.80 88888.00 2015-11-09 15:17:13.000 313 12459.65 72.58 54428.82 88888.00 2015-11-09 15:17:13.125 313 12459.58 72.60 54428.80 88888.00 2015-11-09 15:17:13.250 313 12459.50 72.50 54428.80 88888.00 2015-11-09 15:17:13.375 313 12459.50 72.47 54428.80 88888.00 2015-11-09 15:17:13.500 313 12459.52 72.53 54428.82 88888.00 2015-11-09 15:17:13.625 313 12459.55 72.53 54428.85 88888.00 2015-11-09 15:17:13.750 313 12459.50 72.53 54428.85 88888.00 2015-11-09 15:17:13.875 313 12459.52 72.50 54428.85 88888.00 2015-11-09 15:17:14.000 313 12459.58 72.47 54428.82 88888.00 2015-11-09 15:17:14.125 313 12459.62 72.45 54428.85 88888.00 2015-11-09 15:17:14.250 313 12459.65 72.40 54428.85 88888.00 2015-11-09 15:17:14.375 313 12459.73 72.38 54428.85 88888.00 2015-11-09 15:17:14.500 313 12459.70 72.33 54428.82 88888.00 2015-11-09 15:17:14.625 313 12459.70 72.28 54428.82 88888.00 2015-11-09 15:17:14.750 313 12459.80 72.25 54428.88 88888.00 2015-11-09 15:17:14.875 313 12459.77 72.20 54428.88 88888.00 2015-11-09 15:17:15.000 313 12459.75 72.12 54428.88 88888.00 2015-11-09 15:17:15.125 313 12459.77 72.03 54428.88 88888.00 2015-11-09 15:17:15.250 313 12459.83 71.97 54428.90 88888.00 2015-11-09 15:17:15.375 313 12459.98 71.95 54428.93 88888.00 2015-11-09 15:17:15.500 313 12460.00 71.88 54428.90 88888.00 2015-11-09 15:17:15.625 313 12459.98 71.80 54428.90 88888.00 2015-11-09 15:17:15.750 313 12459.98 71.75 54428.90 88888.00 2015-11-09 15:17:15.875 313 12459.98 71.65 54428.90 88888.00 2015-11-09 15:17:16.000 313 12460.00 71.60 54428.90 88888.00 2015-11-09 15:17:16.125 313 12460.05 71.53 54428.90 88888.00 2015-11-09 15:17:16.250 313 12460.08 71.42 54428.88 88888.00 2015-11-09 15:17:16.375 313 12460.10 71.35 54428.88 88888.00 2015-11-09 15:17:16.500 313 12460.12 71.30 54428.88 88888.00 2015-11-09 15:17:16.625 313 12460.15 71.22 54428.88 88888.00 2015-11-09 15:17:16.750 313 12460.15 71.12 54428.88 88888.00 2015-11-09 15:17:16.875 313 12460.17 71.03 54428.90 88888.00 2015-11-09 15:17:17.000 313 12460.23 70.92 54428.88 88888.00 2015-11-09 15:17:17.125 313 12460.27 70.80 54428.88 88888.00 2015-11-09 15:17:17.250 313 12460.25 70.70 54428.90 88888.00 2015-11-09 15:17:17.375 313 12460.23 70.65 54428.90 88888.00 2015-11-09 15:17:17.500 313 12460.20 70.62 54428.93 88888.00 2015-11-09 15:17:17.625 313 12460.23 70.55 54428.90 88888.00 2015-11-09 15:17:17.750 313 12460.25 70.42 54428.90 88888.00 2015-11-09 15:17:17.875 313 12460.30 70.33 54428.90 88888.00 2015-11-09 15:17:18.000 313 12460.27 70.25 54428.90 88888.00 2015-11-09 15:17:18.125 313 12460.27 70.15 54428.90 88888.00 2015-11-09 15:17:18.250 313 12460.27 69.97 54428.85 88888.00 2015-11-09 15:17:18.375 313 12460.38 69.95 54428.82 88888.00 2015-11-09 15:17:18.500 313 12460.38 69.88 54428.85 88888.00 2015-11-09 15:17:18.625 313 12460.35 69.80 54428.88 88888.00 2015-11-09 15:17:18.750 313 12460.42 69.70 54428.82 88888.00 2015-11-09 15:17:18.875 313 12460.45 69.62 54428.80 88888.00 2015-11-09 15:17:19.000 313 12460.50 69.58 54428.78 88888.00 2015-11-09 15:17:19.125 313 12460.58 69.53 54428.80 88888.00 2015-11-09 15:17:19.250 313 12460.60 69.45 54428.80 88888.00 2015-11-09 15:17:19.375 313 12460.58 69.45 54428.80 88888.00 2015-11-09 15:17:19.500 313 12460.58 69.42 54428.78 88888.00 2015-11-09 15:17:19.625 313 12460.62 69.35 54428.75 88888.00 2015-11-09 15:17:19.750 313 12460.60 69.33 54428.75 88888.00 2015-11-09 15:17:19.875 313 12460.60 69.33 54428.72 88888.00 2015-11-09 15:17:20.000 313 12460.65 69.30 54428.70 88888.00 2015-11-09 15:17:20.125 313 12460.70 69.30 54428.70 88888.00 2015-11-09 15:17:20.250 313 12460.65 69.28 54428.70 88888.00 2015-11-09 15:17:20.375 313 12460.60 69.28 54428.70 88888.00 2015-11-09 15:17:20.500 313 12460.52 69.30 54428.65 88888.00 2015-11-09 15:17:20.625 313 12460.58 69.30 54428.62 88888.00 2015-11-09 15:17:20.750 313 12460.55 69.30 54428.60 88888.00 2015-11-09 15:17:20.875 313 12460.60 69.30 54428.57 88888.00 2015-11-09 15:17:21.000 313 12460.67 69.35 54428.55 88888.00 2015-11-09 15:17:21.125 313 12460.70 69.42 54428.53 88888.00 2015-11-09 15:17:21.250 313 12460.58 69.45 54428.53 88888.00 2015-11-09 15:17:21.375 313 12460.62 69.45 54428.50 88888.00 2015-11-09 15:17:21.500 313 12460.62 69.47 54428.47 88888.00 2015-11-09 15:17:21.625 313 12460.73 69.55 54428.50 88888.00 2015-11-09 15:17:21.750 313 12460.77 69.60 54428.45 88888.00 2015-11-09 15:17:21.875 313 12460.67 69.62 54428.45 88888.00 2015-11-09 15:17:22.000 313 12460.62 69.62 54428.40 88888.00 2015-11-09 15:17:22.125 313 12460.62 69.70 54428.43 88888.00 2015-11-09 15:17:22.250 313 12460.67 69.70 54428.43 88888.00 2015-11-09 15:17:22.375 313 12460.65 69.75 54428.43 88888.00 2015-11-09 15:17:22.500 313 12460.60 69.75 54428.43 88888.00 2015-11-09 15:17:22.625 313 12460.55 69.75 54428.40 88888.00 2015-11-09 15:17:22.750 313 12460.60 69.78 54428.38 88888.00 2015-11-09 15:17:22.875 313 12460.60 69.80 54428.38 88888.00 2015-11-09 15:17:23.000 313 12460.50 69.75 54428.32 88888.00 2015-11-09 15:17:23.125 313 12460.48 69.78 54428.32 88888.00 2015-11-09 15:17:23.250 313 12460.45 69.78 54428.32 88888.00 2015-11-09 15:17:23.375 313 12460.45 69.80 54428.32 88888.00 2015-11-09 15:17:23.500 313 12460.42 69.80 54428.30 88888.00 2015-11-09 15:17:23.625 313 12460.45 69.80 54428.30 88888.00 2015-11-09 15:17:23.750 313 12460.40 69.85 54428.28 88888.00 2015-11-09 15:17:23.875 313 12460.38 69.85 54428.30 88888.00 2015-11-09 15:17:24.000 313 12460.35 69.83 54428.30 88888.00 2015-11-09 15:17:24.125 313 12460.33 69.88 54428.30 88888.00 2015-11-09 15:17:24.250 313 12460.25 69.92 54428.30 88888.00 2015-11-09 15:17:24.375 313 12460.27 69.95 54428.28 88888.00 2015-11-09 15:17:24.500 313 12460.20 69.95 54428.28 88888.00 2015-11-09 15:17:24.625 313 12460.23 69.97 54428.30 88888.00 2015-11-09 15:17:24.750 313 12460.25 69.97 54428.28 88888.00 2015-11-09 15:17:24.875 313 12460.20 69.97 54428.25 88888.00 2015-11-09 15:17:25.000 313 12460.15 70.00 54428.25 88888.00 2015-11-09 15:17:25.125 313 12460.20 70.03 54428.28 88888.00 2015-11-09 15:17:25.250 313 12460.20 70.03 54428.25 88888.00 2015-11-09 15:17:25.375 313 12460.17 70.03 54428.25 88888.00 2015-11-09 15:17:25.500 313 12460.05 70.03 54428.25 88888.00 2015-11-09 15:17:25.625 313 12460.08 70.03 54428.22 88888.00 2015-11-09 15:17:25.750 313 12460.12 70.05 54428.25 88888.00 2015-11-09 15:17:25.875 313 12460.15 70.08 54428.30 88888.00 2015-11-09 15:17:26.000 313 12460.10 70.05 54428.25 88888.00 2015-11-09 15:17:26.125 313 12460.08 70.03 54428.22 88888.00 2015-11-09 15:17:26.250 313 12460.05 70.00 54428.25 88888.00 2015-11-09 15:17:26.375 313 12460.10 70.03 54428.22 88888.00 2015-11-09 15:17:26.500 313 12460.05 70.00 54428.25 88888.00 2015-11-09 15:17:26.625 313 12460.00 69.95 54428.25 88888.00 2015-11-09 15:17:26.750 313 12459.98 69.92 54428.25 88888.00 2015-11-09 15:17:26.875 313 12459.98 69.88 54428.28 88888.00 2015-11-09 15:17:27.000 313 12460.00 69.88 54428.28 88888.00 2015-11-09 15:17:27.125 313 12460.00 69.83 54428.28 88888.00 2015-11-09 15:17:27.250 313 12459.92 69.78 54428.28 88888.00 2015-11-09 15:17:27.375 313 12459.95 69.72 54428.25 88888.00 2015-11-09 15:17:27.500 313 12459.95 69.67 54428.28 88888.00 2015-11-09 15:17:27.625 313 12459.95 69.62 54428.28 88888.00 2015-11-09 15:17:27.750 313 12460.00 69.60 54428.25 88888.00 2015-11-09 15:17:27.875 313 12460.00 69.58 54428.28 88888.00 2015-11-09 15:17:28.000 313 12460.00 69.55 54428.30 88888.00 2015-11-09 15:17:28.125 313 12460.00 69.55 54428.30 88888.00 2015-11-09 15:17:28.250 313 12459.92 69.47 54428.30 88888.00 2015-11-09 15:17:28.375 313 12459.95 69.50 54428.30 88888.00 2015-11-09 15:17:28.500 313 12459.90 69.42 54428.32 88888.00 2015-11-09 15:17:28.625 313 12459.88 69.40 54428.32 88888.00 2015-11-09 15:17:28.750 313 12459.83 69.38 54428.32 88888.00 2015-11-09 15:17:28.875 313 12459.80 69.38 54428.30 88888.00 2015-11-09 15:17:29.000 313 12459.75 69.30 54428.28 88888.00 2015-11-09 15:17:29.125 313 12459.70 69.30 54428.28 88888.00 2015-11-09 15:17:29.250 313 12459.67 69.28 54428.32 88888.00 2015-11-09 15:17:29.375 313 12459.70 69.25 54428.28 88888.00 2015-11-09 15:17:29.500 313 12459.73 69.20 54428.28 88888.00 2015-11-09 15:17:29.625 313 12459.75 69.15 54428.28 88888.00 2015-11-09 15:17:29.750 313 12459.70 69.12 54428.28 88888.00 2015-11-09 15:17:29.875 313 12459.65 69.05 54428.28 88888.00 2015-11-09 15:17:30.000 313 12459.62 68.97 54428.25 88888.00 2015-11-09 15:17:30.125 313 12459.62 68.95 54428.25 88888.00 2015-11-09 15:17:30.250 313 12459.60 68.92 54428.25 88888.00 2015-11-09 15:17:30.375 313 12459.65 68.90 54428.28 88888.00 2015-11-09 15:17:30.500 313 12459.67 68.85 54428.25 88888.00 2015-11-09 15:17:30.625 313 12459.62 68.83 54428.25 88888.00 2015-11-09 15:17:30.750 313 12459.58 68.80 54428.22 88888.00 2015-11-09 15:17:30.875 313 12459.60 68.78 54428.25 88888.00 2015-11-09 15:17:31.000 313 12459.60 68.75 54428.25 88888.00 2015-11-09 15:17:31.125 313 12459.55 68.72 54428.25 88888.00 2015-11-09 15:17:31.250 313 12459.50 68.67 54428.25 88888.00 2015-11-09 15:17:31.375 313 12459.58 68.67 54428.25 88888.00 2015-11-09 15:17:31.500 313 12459.62 68.70 54428.25 88888.00 2015-11-09 15:17:31.625 313 12459.58 68.65 54428.22 88888.00 2015-11-09 15:17:31.750 313 12459.55 68.60 54428.22 88888.00 2015-11-09 15:17:31.875 313 12459.60 68.60 54428.25 88888.00 2015-11-09 15:17:32.000 313 12459.62 68.58 54428.22 88888.00 2015-11-09 15:17:32.125 313 12459.60 68.55 54428.20 88888.00 2015-11-09 15:17:32.250 313 12459.58 68.45 54428.20 88888.00 2015-11-09 15:17:32.375 313 12459.60 68.45 54428.18 88888.00 2015-11-09 15:17:32.500 313 12459.55 68.45 54428.18 88888.00 2015-11-09 15:17:32.625 313 12459.55 68.42 54428.20 88888.00 2015-11-09 15:17:32.750 313 12459.60 68.40 54428.18 88888.00 2015-11-09 15:17:32.875 313 12459.65 68.38 54428.15 88888.00 2015-11-09 15:17:33.000 313 12459.58 68.38 54428.12 88888.00 2015-11-09 15:17:33.125 313 12459.58 68.40 54428.15 88888.00 2015-11-09 15:17:33.250 313 12459.60 68.42 54428.12 88888.00 2015-11-09 15:17:33.375 313 12459.65 68.42 54428.12 88888.00 2015-11-09 15:17:33.500 313 12459.65 68.47 54428.12 88888.00 2015-11-09 15:17:33.625 313 12459.62 68.50 54428.12 88888.00 2015-11-09 15:17:33.750 313 12459.58 68.50 54428.12 88888.00 2015-11-09 15:17:33.875 313 12459.62 68.53 54428.12 88888.00 2015-11-09 15:17:34.000 313 12459.73 68.53 54428.10 88888.00 2015-11-09 15:17:34.125 313 12459.73 68.58 54428.10 88888.00 2015-11-09 15:17:34.250 313 12459.62 68.62 54428.10 88888.00 2015-11-09 15:17:34.375 313 12459.60 68.67 54428.07 88888.00 2015-11-09 15:17:34.500 313 12459.62 68.67 54428.07 88888.00 2015-11-09 15:17:34.625 313 12459.60 68.65 54428.05 88888.00 2015-11-09 15:17:34.750 313 12459.62 68.70 54428.03 88888.00 2015-11-09 15:17:34.875 313 12459.65 68.78 54428.03 88888.00 2015-11-09 15:17:35.000 313 12459.67 68.78 54428.00 88888.00 2015-11-09 15:17:35.125 313 12459.73 68.83 54428.00 88888.00 2015-11-09 15:17:35.250 313 12459.67 68.88 54427.97 88888.00 2015-11-09 15:17:35.375 313 12459.70 68.92 54427.97 88888.00 2015-11-09 15:17:35.500 313 12459.73 68.97 54427.95 88888.00 2015-11-09 15:17:35.625 313 12459.67 69.08 54427.95 88888.00 2015-11-09 15:17:35.750 313 12459.58 69.17 54427.93 88888.00 2015-11-09 15:17:35.875 313 12459.58 69.22 54427.93 88888.00 2015-11-09 15:17:36.000 313 12459.52 69.33 54427.88 88888.00 2015-11-09 15:17:36.125 313 12459.55 69.45 54427.88 88888.00 2015-11-09 15:17:36.250 313 12459.50 69.55 54427.82 88888.00 2015-11-09 15:17:36.375 313 12459.45 69.60 54427.82 88888.00 2015-11-09 15:17:36.500 313 12459.38 69.70 54427.82 88888.00 2015-11-09 15:17:36.625 313 12459.27 69.80 54427.80 88888.00 2015-11-09 15:17:36.750 313 12459.20 69.92 54427.80 88888.00 2015-11-09 15:17:36.875 313 12459.12 70.00 54427.75 88888.00 2015-11-09 15:17:37.000 313 12459.12 70.05 54427.72 88888.00 2015-11-09 15:17:37.125 313 12459.10 70.15 54427.75 88888.00 2015-11-09 15:17:37.250 313 12459.05 70.15 54427.70 88888.00 2015-11-09 15:17:37.375 313 12459.05 70.17 54427.70 88888.00 2015-11-09 15:17:37.500 313 12458.92 70.22 54427.68 88888.00 2015-11-09 15:17:37.625 313 12458.92 70.28 54427.68 88888.00 2015-11-09 15:17:37.750 313 12458.95 70.33 54427.65 88888.00 2015-11-09 15:17:37.875 313 12458.88 70.35 54427.62 88888.00 2015-11-09 15:17:38.000 313 12458.90 70.40 54427.62 88888.00 2015-11-09 15:17:38.125 313 12458.95 70.40 54427.62 88888.00 2015-11-09 15:17:38.250 313 12458.90 70.42 54427.62 88888.00 2015-11-09 15:17:38.375 313 12458.90 70.45 54427.60 88888.00 2015-11-09 15:17:38.500 313 12458.83 70.47 54427.60 88888.00 2015-11-09 15:17:38.625 313 12458.73 70.45 54427.62 88888.00 2015-11-09 15:17:38.750 313 12458.67 70.45 54427.60 88888.00 2015-11-09 15:17:38.875 313 12458.65 70.47 54427.57 88888.00 2015-11-09 15:17:39.000 313 12458.62 70.45 54427.57 88888.00 2015-11-09 15:17:39.125 313 12458.58 70.42 54427.62 88888.00 2015-11-09 15:17:39.250 313 12458.50 70.40 54427.57 88888.00 2015-11-09 15:17:39.375 313 12458.48 70.38 54427.60 88888.00 2015-11-09 15:17:39.500 313 12458.42 70.30 54427.57 88888.00 2015-11-09 15:17:39.625 313 12458.40 70.25 54427.60 88888.00 2015-11-09 15:17:39.750 313 12458.35 70.22 54427.62 88888.00 2015-11-09 15:17:39.875 313 12458.35 70.20 54427.60 88888.00 2015-11-09 15:17:40.000 313 12458.35 70.12 54427.57 88888.00 2015-11-09 15:17:40.125 313 12458.35 70.08 54427.57 88888.00 2015-11-09 15:17:40.250 313 12458.33 70.00 54427.60 88888.00 2015-11-09 15:17:40.375 313 12458.30 69.97 54427.60 88888.00 2015-11-09 15:17:40.500 313 12458.25 69.92 54427.62 88888.00 2015-11-09 15:17:40.625 313 12458.20 69.88 54427.62 88888.00 2015-11-09 15:17:40.750 313 12458.23 69.83 54427.60 88888.00 2015-11-09 15:17:40.875 313 12458.17 69.75 54427.62 88888.00 2015-11-09 15:17:41.000 313 12458.10 69.67 54427.60 88888.00 2015-11-09 15:17:41.125 313 12458.08 69.60 54427.62 88888.00 2015-11-09 15:17:41.250 313 12458.05 69.55 54427.62 88888.00 2015-11-09 15:17:41.375 313 12458.05 69.53 54427.65 88888.00 2015-11-09 15:17:41.500 313 12458.00 69.45 54427.60 88888.00 2015-11-09 15:17:41.625 313 12457.98 69.38 54427.60 88888.00 2015-11-09 15:17:41.750 313 12458.00 69.28 54427.57 88888.00 2015-11-09 15:17:41.875 313 12458.02 69.25 54427.57 88888.00 2015-11-09 15:17:42.000 313 12458.02 69.22 54427.57 88888.00 2015-11-09 15:17:42.125 313 12457.92 69.20 54427.60 88888.00 2015-11-09 15:17:42.250 313 12457.83 69.12 54427.60 88888.00 2015-11-09 15:17:42.375 313 12457.83 69.10 54427.60 88888.00 2015-11-09 15:17:42.500 313 12457.83 69.10 54427.57 88888.00 2015-11-09 15:17:42.625 313 12457.83 69.05 54427.57 88888.00 2015-11-09 15:17:42.750 313 12457.85 69.03 54427.57 88888.00 2015-11-09 15:17:42.875 313 12457.75 69.03 54427.57 88888.00 2015-11-09 15:17:43.000 313 12457.70 68.95 54427.55 88888.00 2015-11-09 15:17:43.125 313 12457.65 68.92 54427.55 88888.00 2015-11-09 15:17:43.250 313 12457.62 68.88 54427.55 88888.00 2015-11-09 15:17:43.375 313 12457.62 68.83 54427.55 88888.00 2015-11-09 15:17:43.500 313 12457.58 68.78 54427.53 88888.00 2015-11-09 15:17:43.625 313 12457.60 68.78 54427.53 88888.00 2015-11-09 15:17:43.750 313 12457.55 68.78 54427.53 88888.00 2015-11-09 15:17:43.875 313 12457.48 68.72 54427.50 88888.00 2015-11-09 15:17:44.000 313 12457.35 68.70 54427.50 88888.00 2015-11-09 15:17:44.125 313 12457.30 68.67 54427.47 88888.00 2015-11-09 15:17:44.250 313 12457.38 68.65 54427.47 88888.00 2015-11-09 15:17:44.375 313 12457.48 68.67 54427.45 88888.00 2015-11-09 15:17:44.500 313 12457.42 68.62 54427.45 88888.00 2015-11-09 15:17:44.625 313 12457.45 68.60 54427.45 88888.00 2015-11-09 15:17:44.750 313 12457.45 68.58 54427.45 88888.00 2015-11-09 15:17:44.875 313 12457.48 68.58 54427.47 88888.00 2015-11-09 15:17:45.000 313 12457.52 68.58 54427.45 88888.00 2015-11-09 15:17:45.125 313 12457.40 68.60 54427.43 88888.00 2015-11-09 15:17:45.250 313 12457.25 68.60 54427.43 88888.00 2015-11-09 15:17:45.375 313 12457.17 68.62 54427.43 88888.00 2015-11-09 15:17:45.500 313 12457.12 68.62 54427.38 88888.00 2015-11-09 15:17:45.625 313 12457.08 68.62 54427.38 88888.00 2015-11-09 15:17:45.750 313 12457.05 68.70 54427.35 88888.00 2015-11-09 15:17:45.875 313 12457.08 68.72 54427.35 88888.00 2015-11-09 15:17:46.000 313 12457.15 68.75 54427.38 88888.00 2015-11-09 15:17:46.125 313 12457.10 68.80 54427.38 88888.00 2015-11-09 15:17:46.250 313 12456.95 68.80 54427.32 88888.00 2015-11-09 15:17:46.375 313 12456.95 68.83 54427.30 88888.00 2015-11-09 15:17:46.500 313 12456.92 68.85 54427.32 88888.00 2015-11-09 15:17:46.625 313 12456.88 68.92 54427.35 88888.00 2015-11-09 15:17:46.750 313 12456.88 68.92 54427.30 88888.00 2015-11-09 15:17:46.875 313 12456.83 68.92 54427.32 88888.00 2015-11-09 15:17:47.000 313 12456.80 68.97 54427.32 88888.00 2015-11-09 15:17:47.125 313 12456.85 69.05 54427.32 88888.00 2015-11-09 15:17:47.250 313 12456.83 69.10 54427.30 88888.00 2015-11-09 15:17:47.375 313 12456.80 69.12 54427.28 88888.00 2015-11-09 15:17:47.500 313 12456.77 69.15 54427.28 88888.00 2015-11-09 15:17:47.625 313 12456.77 69.17 54427.28 88888.00 2015-11-09 15:17:47.750 313 12456.77 69.17 54427.22 88888.00 2015-11-09 15:17:47.875 313 12456.70 69.17 54427.22 88888.00 2015-11-09 15:17:48.000 313 12456.67 69.20 54427.25 88888.00 2015-11-09 15:17:48.125 313 12456.62 69.20 54427.25 88888.00 2015-11-09 15:17:48.250 313 12456.60 69.15 54427.22 88888.00 2015-11-09 15:17:48.375 313 12456.58 69.15 54427.20 88888.00 2015-11-09 15:17:48.500 313 12456.50 69.10 54427.20 88888.00 2015-11-09 15:17:48.625 313 12456.52 69.10 54427.22 88888.00 2015-11-09 15:17:48.750 313 12456.48 69.08 54427.20 88888.00 2015-11-09 15:17:48.875 313 12456.48 69.10 54427.20 88888.00 2015-11-09 15:17:49.000 313 12456.42 69.08 54427.20 88888.00 2015-11-09 15:17:49.125 313 12456.30 69.05 54427.20 88888.00 2015-11-09 15:17:49.250 313 12456.15 69.00 54427.18 88888.00 2015-11-09 15:17:49.375 313 12456.12 68.97 54427.18 88888.00 2015-11-09 15:17:49.500 313 12456.10 68.95 54427.18 88888.00 2015-11-09 15:17:49.625 313 12456.05 68.92 54427.15 88888.00 2015-11-09 15:17:49.750 313 12455.98 68.90 54427.18 88888.00 2015-11-09 15:17:49.875 313 12455.90 68.90 54427.18 88888.00 2015-11-09 15:17:50.000 313 12455.83 68.85 54427.15 88888.00 2015-11-09 15:17:50.125 313 12455.73 68.80 54427.15 88888.00 2015-11-09 15:17:50.250 313 12455.67 68.72 54427.15 88888.00 2015-11-09 15:17:50.375 313 12455.65 68.67 54427.12 88888.00 2015-11-09 15:17:50.500 313 12455.60 68.60 54427.12 88888.00 2015-11-09 15:17:50.625 313 12455.55 68.58 54427.12 88888.00 2015-11-09 15:17:50.750 313 12455.52 68.53 54427.15 88888.00 2015-11-09 15:17:50.875 313 12455.45 68.47 54427.18 88888.00 2015-11-09 15:17:51.000 313 12455.35 68.38 54427.12 88888.00 2015-11-09 15:17:51.125 313 12455.30 68.33 54427.15 88888.00 2015-11-09 15:17:51.250 313 12455.23 68.25 54427.15 88888.00 2015-11-09 15:17:51.375 313 12455.15 68.20 54427.15 88888.00 2015-11-09 15:17:51.500 313 12455.02 68.10 54427.15 88888.00 2015-11-09 15:17:51.625 313 12454.98 68.05 54427.18 88888.00 2015-11-09 15:17:51.750 313 12454.98 68.03 54427.20 88888.00 2015-11-09 15:17:51.875 313 12454.90 67.97 54427.20 88888.00 2015-11-09 15:17:52.000 313 12454.85 67.90 54427.20 88888.00 2015-11-09 15:17:52.125 313 12454.80 67.85 54427.20 88888.00 2015-11-09 15:17:52.250 313 12454.80 67.78 54427.20 88888.00 2015-11-09 15:17:52.375 313 12454.83 67.72 54427.22 88888.00 2015-11-09 15:17:52.500 313 12454.80 67.62 54427.20 88888.00 2015-11-09 15:17:52.625 313 12454.77 67.58 54427.22 88888.00 2015-11-09 15:17:52.750 313 12454.73 67.53 54427.22 88888.00 2015-11-09 15:17:52.875 313 12454.67 67.45 54427.22 88888.00 2015-11-09 15:17:53.000 313 12454.65 67.40 54427.22 88888.00 2015-11-09 15:17:53.125 313 12454.67 67.35 54427.20 88888.00 2015-11-09 15:17:53.250 313 12454.73 67.28 54427.20 88888.00 2015-11-09 15:17:53.375 313 12454.70 67.20 54427.18 88888.00 2015-11-09 15:17:53.500 313 12454.62 67.17 54427.18 88888.00 2015-11-09 15:17:53.625 313 12454.62 67.17 54427.20 88888.00 2015-11-09 15:17:53.750 313 12454.65 67.15 54427.18 88888.00 2015-11-09 15:17:53.875 313 12454.60 67.12 54427.18 88888.00 2015-11-09 15:17:54.000 313 12454.60 67.08 54427.20 88888.00 2015-11-09 15:17:54.125 313 12454.65 67.05 54427.20 88888.00 2015-11-09 15:17:54.250 313 12454.62 66.97 54427.18 88888.00 2015-11-09 15:17:54.375 313 12454.67 66.95 54427.15 88888.00 2015-11-09 15:17:54.500 313 12454.67 66.95 54427.15 88888.00 2015-11-09 15:17:54.625 313 12454.62 66.95 54427.15 88888.00 2015-11-09 15:17:54.750 313 12454.62 66.95 54427.15 88888.00 2015-11-09 15:17:54.875 313 12454.60 66.92 54427.12 88888.00 2015-11-09 15:17:55.000 313 12454.52 66.95 54427.12 88888.00 2015-11-09 15:17:55.125 313 12454.45 66.95 54427.10 88888.00 2015-11-09 15:17:55.250 313 12454.42 66.92 54427.10 88888.00 2015-11-09 15:17:55.375 313 12454.48 66.90 54427.10 88888.00 2015-11-09 15:17:55.500 313 12454.58 66.92 54427.07 88888.00 2015-11-09 15:17:55.625 313 12454.58 66.95 54427.07 88888.00 2015-11-09 15:17:55.750 313 12454.50 66.97 54427.07 88888.00 2015-11-09 15:17:55.875 313 12454.45 67.00 54427.07 88888.00 2015-11-09 15:17:56.000 313 12454.48 66.97 54427.03 88888.00 2015-11-09 15:17:56.125 313 12454.48 66.95 54427.03 88888.00 2015-11-09 15:17:56.250 313 12454.45 66.95 54427.00 88888.00 2015-11-09 15:17:56.375 313 12454.48 66.95 54426.93 88888.00 2015-11-09 15:17:56.500 313 12454.42 66.92 54426.93 88888.00 2015-11-09 15:17:56.625 313 12454.38 66.90 54426.90 88888.00 2015-11-09 15:17:56.750 313 12454.35 66.90 54426.90 88888.00 2015-11-09 15:17:56.875 313 12454.38 66.92 54426.90 88888.00 2015-11-09 15:17:57.000 313 12454.38 66.92 54426.85 88888.00 2015-11-09 15:17:57.125 313 12454.35 66.95 54426.85 88888.00 2015-11-09 15:17:57.250 313 12454.42 66.97 54426.82 88888.00 2015-11-09 15:17:57.375 313 12454.52 67.00 54426.82 88888.00 2015-11-09 15:17:57.500 313 12454.48 67.03 54426.82 88888.00 2015-11-09 15:17:57.625 313 12454.42 67.03 54426.80 88888.00 2015-11-09 15:17:57.750 313 12454.40 67.08 54426.75 88888.00 2015-11-09 15:17:57.875 313 12454.35 67.08 54426.72 88888.00 2015-11-09 15:17:58.000 313 12454.38 67.08 54426.70 88888.00 2015-11-09 15:17:58.125 313 12454.40 67.10 54426.70 88888.00 2015-11-09 15:17:58.250 313 12454.35 67.10 54426.68 88888.00 2015-11-09 15:17:58.375 313 12454.38 67.10 54426.65 88888.00 2015-11-09 15:17:58.500 313 12454.48 67.15 54426.62 88888.00 2015-11-09 15:17:58.625 313 12454.50 67.17 54426.60 88888.00 2015-11-09 15:17:58.750 313 12454.52 67.17 54426.57 88888.00 2015-11-09 15:17:58.875 313 12454.52 67.12 54426.55 88888.00 2015-11-09 15:17:59.000 313 12454.58 67.10 54426.53 88888.00 2015-11-09 15:17:59.125 313 12454.65 67.08 54426.50 88888.00 2015-11-09 15:17:59.250 313 12454.58 67.03 54426.47 88888.00 2015-11-09 15:17:59.375 313 12454.60 67.08 54426.45 88888.00 2015-11-09 15:17:59.500 313 12454.65 67.08 54426.43 88888.00 2015-11-09 15:17:59.625 313 12454.65 67.08 54426.40 88888.00 2015-11-09 15:17:59.750 313 12454.65 67.08 54426.35 88888.00 2015-11-09 15:17:59.875 313 12454.67 67.10 54426.32 88888.00 2015-11-09 15:18:00.000 313 12454.65 67.12 54426.30 88888.00 2015-11-09 15:18:00.125 313 12454.65 67.17 54426.30 88888.00 2015-11-09 15:18:00.250 313 12454.67 67.20 54426.30 88888.00 2015-11-09 15:18:00.375 313 12454.73 67.22 54426.25 88888.00 2015-11-09 15:18:00.500 313 12454.75 67.20 54426.22 88888.00 2015-11-09 15:18:00.625 313 12454.73 67.22 54426.15 88888.00 2015-11-09 15:18:00.750 313 12454.65 67.28 54426.12 88888.00 2015-11-09 15:18:00.875 313 12454.67 67.28 54426.10 88888.00 2015-11-09 15:18:01.000 313 12454.70 67.30 54426.07 88888.00 2015-11-09 15:18:01.125 313 12454.73 67.33 54426.07 88888.00 2015-11-09 15:18:01.250 313 12454.75 67.35 54426.05 88888.00 2015-11-09 15:18:01.375 313 12454.77 67.35 54426.03 88888.00 2015-11-09 15:18:01.500 313 12454.73 67.35 54425.97 88888.00 2015-11-09 15:18:01.625 313 12454.65 67.38 54425.97 88888.00 2015-11-09 15:18:01.750 313 12454.60 67.38 54425.93 88888.00 2015-11-09 15:18:01.875 313 12454.58 67.40 54425.90 88888.00 2015-11-09 15:18:02.000 313 12454.55 67.40 54425.85 88888.00 2015-11-09 15:18:02.125 313 12454.52 67.40 54425.82 88888.00 2015-11-09 15:18:02.250 313 12454.42 67.33 54425.80 88888.00 2015-11-09 15:18:02.375 313 12454.42 67.33 54425.78 88888.00 2015-11-09 15:18:02.500 313 12454.45 67.33 54425.78 88888.00 2015-11-09 15:18:02.625 313 12454.45 67.33 54425.78 88888.00 2015-11-09 15:18:02.750 313 12454.42 67.30 54425.75 88888.00 2015-11-09 15:18:02.875 313 12454.35 67.25 54425.70 88888.00 2015-11-09 15:18:03.000 313 12454.30 67.15 54425.68 88888.00 2015-11-09 15:18:03.125 313 12454.23 67.12 54425.68 88888.00 2015-11-09 15:18:03.250 313 12454.23 67.08 54425.62 88888.00 2015-11-09 15:18:03.375 313 12454.20 67.03 54425.62 88888.00 2015-11-09 15:18:03.500 313 12454.23 67.00 54425.62 88888.00 2015-11-09 15:18:03.625 313 12454.25 67.00 54425.60 88888.00 2015-11-09 15:18:03.750 313 12454.17 66.97 54425.60 88888.00 2015-11-09 15:18:03.875 313 12454.15 66.97 54425.57 88888.00 2015-11-09 15:18:04.000 313 12454.10 66.92 54425.55 88888.00 2015-11-09 15:18:04.125 313 12454.08 66.95 54425.55 88888.00 2015-11-09 15:18:04.250 313 12454.02 66.95 54425.53 88888.00 2015-11-09 15:18:04.375 313 12454.00 66.97 54425.50 88888.00 2015-11-09 15:18:04.500 313 12453.98 66.90 54425.47 88888.00 2015-11-09 15:18:04.625 313 12453.92 66.90 54425.47 88888.00 2015-11-09 15:18:04.750 313 12453.88 66.88 54425.43 88888.00 2015-11-09 15:18:04.875 313 12453.88 66.83 54425.38 88888.00 2015-11-09 15:18:05.000 313 12453.92 66.83 54425.38 88888.00 2015-11-09 15:18:05.125 313 12453.95 66.80 54425.35 88888.00 2015-11-09 15:18:05.250 313 12453.85 66.70 54425.32 88888.00 2015-11-09 15:18:05.375 313 12453.88 66.62 54425.30 88888.00 2015-11-09 15:18:05.500 313 12453.88 66.58 54425.28 88888.00 2015-11-09 15:18:05.625 313 12453.95 66.55 54425.25 88888.00 2015-11-09 15:18:05.750 313 12453.95 66.53 54425.28 88888.00 2015-11-09 15:18:05.875 313 12453.92 66.47 54425.25 88888.00 2015-11-09 15:18:06.000 313 12453.92 66.42 54425.25 88888.00 2015-11-09 15:18:06.125 313 12453.95 66.38 54425.22 88888.00 2015-11-09 15:18:06.250 313 12453.90 66.35 54425.20 88888.00 2015-11-09 15:18:06.375 313 12454.02 66.35 54425.22 88888.00 2015-11-09 15:18:06.500 313 12454.05 66.33 54425.20 88888.00 2015-11-09 15:18:06.625 313 12454.05 66.30 54425.15 88888.00 2015-11-09 15:18:06.750 313 12454.05 66.28 54425.15 88888.00 2015-11-09 15:18:06.875 313 12454.02 66.20 54425.12 88888.00 2015-11-09 15:18:07.000 313 12454.08 66.12 54425.10 88888.00 2015-11-09 15:18:07.125 313 12454.12 66.08 54425.07 88888.00 2015-11-09 15:18:07.250 313 12454.15 66.03 54425.05 88888.00 2015-11-09 15:18:07.375 313 12454.20 66.03 54425.05 88888.00 2015-11-09 15:18:07.500 313 12454.15 65.97 54425.03 88888.00 2015-11-09 15:18:07.625 313 12454.12 65.97 54425.00 88888.00 2015-11-09 15:18:07.750 313 12454.12 65.97 54424.97 88888.00 2015-11-09 15:18:07.875 313 12454.08 65.92 54424.95 88888.00 2015-11-09 15:18:08.000 313 12454.05 65.88 54424.90 88888.00 2015-11-09 15:18:08.125 313 12454.05 65.85 54424.88 88888.00 2015-11-09 15:18:08.250 313 12454.05 65.83 54424.85 88888.00 2015-11-09 15:18:08.375 313 12454.05 65.83 54424.85 88888.00 2015-11-09 15:18:08.500 313 12454.05 65.85 54424.80 88888.00 2015-11-09 15:18:08.625 313 12454.10 65.83 54424.82 88888.00 2015-11-09 15:18:08.750 313 12454.12 65.88 54424.80 88888.00 2015-11-09 15:18:08.875 313 12454.10 65.88 54424.78 88888.00 2015-11-09 15:18:09.000 313 12454.08 65.85 54424.78 88888.00 2015-11-09 15:18:09.125 313 12454.00 65.88 54424.75 88888.00 2015-11-09 15:18:09.250 313 12453.98 65.90 54424.75 88888.00 2015-11-09 15:18:09.375 313 12454.05 65.95 54424.72 88888.00 2015-11-09 15:18:09.500 313 12454.00 66.00 54424.70 88888.00 2015-11-09 15:18:09.625 313 12453.95 66.03 54424.65 88888.00 2015-11-09 15:18:09.750 313 12454.00 66.05 54424.60 88888.00 2015-11-09 15:18:09.875 313 12454.00 66.00 54424.57 88888.00 2015-11-09 15:18:10.000 313 12454.00 66.05 54424.57 88888.00 2015-11-09 15:18:10.125 313 12453.98 66.08 54424.53 88888.00 2015-11-09 15:18:10.250 313 12453.92 66.12 54424.47 88888.00 2015-11-09 15:18:10.375 313 12453.95 66.20 54424.47 88888.00 2015-11-09 15:18:10.500 313 12453.90 66.20 54424.43 88888.00 2015-11-09 15:18:10.625 313 12453.90 66.22 54424.40 88888.00 2015-11-09 15:18:10.750 313 12453.83 66.28 54424.38 88888.00 2015-11-09 15:18:10.875 313 12453.77 66.25 54424.35 88888.00 2015-11-09 15:18:11.000 313 12453.75 66.30 54424.30 88888.00 2015-11-09 15:18:11.125 313 12453.75 66.33 54424.28 88888.00 2015-11-09 15:18:11.250 313 12453.70 66.28 54424.22 88888.00 2015-11-09 15:18:11.375 313 12453.73 66.25 54424.20 88888.00 2015-11-09 15:18:11.500 313 12453.73 66.25 54424.15 88888.00 2015-11-09 15:18:11.625 313 12453.65 66.25 54424.15 88888.00 2015-11-09 15:18:11.750 313 12453.55 66.25 54424.12 88888.00 2015-11-09 15:18:11.875 313 12453.58 66.28 54424.07 88888.00 2015-11-09 15:18:12.000 313 12453.58 66.28 54424.03 88888.00 2015-11-09 15:18:12.125 313 12453.60 66.28 54424.03 88888.00 2015-11-09 15:18:12.250 313 12453.60 66.22 54424.00 88888.00 2015-11-09 15:18:12.375 313 12453.58 66.25 54423.95 88888.00 2015-11-09 15:18:12.500 313 12453.58 66.25 54423.93 88888.00 2015-11-09 15:18:12.625 313 12453.60 66.20 54423.93 88888.00 2015-11-09 15:18:12.750 313 12453.58 66.20 54423.93 88888.00 2015-11-09 15:18:12.875 313 12453.52 66.20 54423.90 88888.00 2015-11-09 15:18:13.000 313 12453.52 66.15 54423.90 88888.00 2015-11-09 15:18:13.125 313 12453.50 66.10 54423.88 88888.00 2015-11-09 15:18:13.250 313 12453.45 66.03 54423.85 88888.00 2015-11-09 15:18:13.375 313 12453.52 66.00 54423.82 88888.00 2015-11-09 15:18:13.500 313 12453.52 65.97 54423.80 88888.00 2015-11-09 15:18:13.625 313 12453.45 65.97 54423.75 88888.00 2015-11-09 15:18:13.750 313 12453.38 65.97 54423.72 88888.00 2015-11-09 15:18:13.875 313 12453.33 65.95 54423.70 88888.00 2015-11-09 15:18:14.000 313 12453.27 65.92 54423.70 88888.00 2015-11-09 15:18:14.125 313 12453.17 65.88 54423.70 88888.00 2015-11-09 15:18:14.250 313 12453.02 65.85 54423.70 88888.00 2015-11-09 15:18:14.375 313 12452.98 65.85 54423.68 88888.00 2015-11-09 15:18:14.500 313 12452.88 65.85 54423.65 88888.00 2015-11-09 15:18:14.625 313 12452.85 65.80 54423.65 88888.00 2015-11-09 15:18:14.750 313 12452.77 65.80 54423.62 88888.00 2015-11-09 15:18:14.875 313 12452.67 65.78 54423.60 88888.00 2015-11-09 15:18:15.000 313 12452.50 65.78 54423.55 88888.00 2015-11-09 15:18:15.125 313 12452.33 65.72 54423.57 88888.00 2015-11-09 15:18:15.250 313 12452.20 65.72 54423.57 88888.00 2015-11-09 15:18:15.375 313 12452.15 65.78 54423.57 88888.00 2015-11-09 15:18:15.500 313 12452.08 65.80 54423.55 88888.00 2015-11-09 15:18:15.625 313 12452.02 65.78 54423.53 88888.00 2015-11-09 15:18:15.750 313 12452.05 65.72 54423.50 88888.00 2015-11-09 15:18:15.875 313 12451.98 65.70 54423.53 88888.00 2015-11-09 15:18:16.000 313 12451.77 65.62 54423.47 88888.00 2015-11-09 15:18:16.125 313 12451.65 65.60 54423.47 88888.00 2015-11-09 15:18:16.250 313 12451.52 65.58 54423.50 88888.00 2015-11-09 15:18:16.375 313 12451.45 65.55 54423.50 88888.00 2015-11-09 15:18:16.500 313 12451.40 65.53 54423.47 88888.00 2015-11-09 15:18:16.625 313 12451.30 65.42 54423.45 88888.00 2015-11-09 15:18:16.750 313 12451.23 65.38 54423.43 88888.00 2015-11-09 15:18:16.875 313 12451.15 65.33 54423.43 88888.00 2015-11-09 15:18:17.000 313 12451.10 65.30 54423.43 88888.00 2015-11-09 15:18:17.125 313 12451.02 65.28 54423.45 88888.00 2015-11-09 15:18:17.250 313 12450.95 65.20 54423.43 88888.00 2015-11-09 15:18:17.375 313 12450.92 65.15 54423.43 88888.00 2015-11-09 15:18:17.500 313 12450.90 65.08 54423.40 88888.00 2015-11-09 15:18:17.625 313 12450.80 64.97 54423.38 88888.00 2015-11-09 15:18:17.750 313 12450.73 64.92 54423.35 88888.00 2015-11-09 15:18:17.875 313 12450.67 64.85 54423.38 88888.00 2015-11-09 15:18:18.000 313 12450.62 64.83 54423.38 88888.00 2015-11-09 15:18:18.125 313 12450.60 64.78 54423.35 88888.00 2015-11-09 15:18:18.250 313 12450.55 64.72 54423.35 88888.00 2015-11-09 15:18:18.375 313 12450.55 64.72 54423.32 88888.00 2015-11-09 15:18:18.500 313 12450.48 64.75 54423.32 88888.00 2015-11-09 15:18:18.625 313 12450.38 64.70 54423.30 88888.00 2015-11-09 15:18:18.750 313 12450.23 64.62 54423.30 88888.00 2015-11-09 15:18:18.875 313 12450.12 64.58 54423.28 88888.00 2015-11-09 15:18:19.000 313 12450.10 64.58 54423.28 88888.00 2015-11-09 15:18:19.125 313 12450.08 64.55 54423.28 88888.00 2015-11-09 15:18:19.250 313 12450.02 64.58 54423.25 88888.00 2015-11-09 15:18:19.375 313 12449.90 64.55 54423.25 88888.00 2015-11-09 15:18:19.500 313 12449.75 64.58 54423.25 88888.00 2015-11-09 15:18:19.625 313 12449.67 64.55 54423.25 88888.00 2015-11-09 15:18:19.750 313 12449.58 64.50 54423.22 88888.00 2015-11-09 15:18:19.875 313 12449.52 64.45 54423.20 88888.00 2015-11-09 15:18:20.000 313 12449.50 64.47 54423.22 88888.00 2015-11-09 15:18:20.125 313 12449.45 64.47 54423.22 88888.00 2015-11-09 15:18:20.250 313 12449.35 64.47 54423.22 88888.00 2015-11-09 15:18:20.375 313 12449.30 64.47 54423.20 88888.00 2015-11-09 15:18:20.500 313 12449.30 64.50 54423.18 88888.00 2015-11-09 15:18:20.625 313 12449.27 64.50 54423.15 88888.00 2015-11-09 15:18:20.750 313 12449.27 64.47 54423.12 88888.00 2015-11-09 15:18:20.875 313 12449.20 64.45 54423.15 88888.00 2015-11-09 15:18:21.000 313 12449.17 64.47 54423.15 88888.00 2015-11-09 15:18:21.125 313 12449.20 64.45 54423.15 88888.00 2015-11-09 15:18:21.250 313 12449.15 64.42 54423.15 88888.00 2015-11-09 15:18:21.375 313 12449.17 64.45 54423.12 88888.00 2015-11-09 15:18:21.500 313 12449.17 64.47 54423.12 88888.00 2015-11-09 15:18:21.625 313 12449.15 64.47 54423.10 88888.00 2015-11-09 15:18:21.750 313 12449.10 64.45 54423.10 88888.00 2015-11-09 15:18:21.875 313 12449.05 64.38 54423.07 88888.00 2015-11-09 15:18:22.000 313 12449.10 64.30 54423.05 88888.00 2015-11-09 15:18:22.125 313 12449.12 64.30 54423.05 88888.00 2015-11-09 15:18:22.250 313 12449.08 64.20 54423.03 88888.00 2015-11-09 15:18:22.375 313 12449.12 64.15 54423.05 88888.00 2015-11-09 15:18:22.500 313 12449.15 64.12 54423.05 88888.00 2015-11-09 15:18:22.625 313 12449.17 64.08 54423.03 88888.00 2015-11-09 15:18:22.750 313 12449.10 64.03 54423.00 88888.00 2015-11-09 15:18:22.875 313 12449.02 64.00 54422.95 88888.00 2015-11-09 15:18:23.000 313 12449.00 63.95 54422.93 88888.00 2015-11-09 15:18:23.125 313 12449.08 63.92 54422.90 88888.00 2015-11-09 15:18:23.250 313 12449.05 63.85 54422.88 88888.00 2015-11-09 15:18:23.375 313 12449.08 63.80 54422.90 88888.00 2015-11-09 15:18:23.500 313 12449.12 63.73 54422.88 88888.00 2015-11-09 15:18:23.625 313 12449.12 63.62 54422.85 88888.00 2015-11-09 15:18:23.750 313 12449.08 63.55 54422.82 88888.00 2015-11-09 15:18:23.875 313 12449.12 63.58 54422.82 88888.00 2015-11-09 15:18:24.000 313 12449.20 63.55 54422.78 88888.00 2015-11-09 15:18:24.125 313 12449.23 63.48 54422.78 88888.00 2015-11-09 15:18:24.250 313 12449.23 63.40 54422.75 88888.00 2015-11-09 15:18:24.375 313 12449.25 63.38 54422.72 88888.00 2015-11-09 15:18:24.500 313 12449.23 63.33 54422.70 88888.00 2015-11-09 15:18:24.625 313 12449.25 63.25 54422.70 88888.00 2015-11-09 15:18:24.750 313 12449.25 63.20 54422.68 88888.00 2015-11-09 15:18:24.875 313 12449.27 63.12 54422.68 88888.00 2015-11-09 15:18:25.000 313 12449.27 63.10 54422.65 88888.00 2015-11-09 15:18:25.125 313 12449.27 63.02 54422.62 88888.00 2015-11-09 15:18:25.250 313 12449.27 62.95 54422.60 88888.00 2015-11-09 15:18:25.375 313 12449.38 62.98 54422.57 88888.00 2015-11-09 15:18:25.500 313 12449.40 62.92 54422.55 88888.00 2015-11-09 15:18:25.625 313 12449.45 62.85 54422.53 88888.00 2015-11-09 15:18:25.750 313 12449.50 62.83 54422.53 88888.00 2015-11-09 15:18:25.875 313 12449.55 62.77 54422.50 88888.00 2015-11-09 15:18:26.000 313 12449.55 62.75 54422.45 88888.00 2015-11-09 15:18:26.125 313 12449.55 62.73 54422.43 88888.00 2015-11-09 15:18:26.250 313 12449.65 62.70 54422.45 88888.00 2015-11-09 15:18:26.375 313 12449.70 62.70 54422.40 88888.00 2015-11-09 15:18:26.500 313 12449.65 62.73 54422.38 88888.00 2015-11-09 15:18:26.625 313 12449.67 62.70 54422.38 88888.00 2015-11-09 15:18:26.750 313 12449.75 62.70 54422.32 88888.00 2015-11-09 15:18:26.875 313 12449.70 62.73 54422.30 88888.00 2015-11-09 15:18:27.000 313 12449.62 62.70 54422.30 88888.00 2015-11-09 15:18:27.125 313 12449.62 62.75 54422.28 88888.00 2015-11-09 15:18:27.250 313 12449.60 62.80 54422.25 88888.00 2015-11-09 15:18:27.375 313 12449.52 62.83 54422.28 88888.00 2015-11-09 15:18:27.500 313 12449.38 62.88 54422.25 88888.00 2015-11-09 15:18:27.625 313 12449.33 62.95 54422.25 88888.00 2015-11-09 15:18:27.750 313 12449.25 63.00 54422.25 88888.00 2015-11-09 15:18:27.875 313 12449.17 63.05 54422.22 88888.00 2015-11-09 15:18:28.000 313 12449.10 63.12 54422.20 88888.00 2015-11-09 15:18:28.125 313 12449.00 63.17 54422.15 88888.00 2015-11-09 15:18:28.250 313 12448.95 63.17 54422.12 88888.00 2015-11-09 15:18:28.375 313 12448.95 63.30 54422.12 88888.00 2015-11-09 15:18:28.500 313 12448.92 63.38 54422.12 88888.00 2015-11-09 15:18:28.625 313 12448.77 63.45 54422.12 88888.00 2015-11-09 15:18:28.750 313 12448.67 63.50 54422.12 88888.00 2015-11-09 15:18:28.875 313 12448.58 63.55 54422.10 88888.00 2015-11-09 15:18:29.000 313 12448.50 63.65 54422.10 88888.00 2015-11-09 15:18:29.125 313 12448.48 63.77 54422.10 88888.00 2015-11-09 15:18:29.250 313 12448.42 63.83 54422.10 88888.00 2015-11-09 15:18:29.375 313 12448.38 63.88 54422.10 88888.00 2015-11-09 15:18:29.500 313 12448.27 63.95 54422.10 88888.00 2015-11-09 15:18:29.625 313 12448.25 64.03 54422.07 88888.00 2015-11-09 15:18:29.750 313 12448.20 64.08 54422.07 88888.00 2015-11-09 15:18:29.875 313 12448.08 64.12 54422.07 88888.00 2015-11-09 15:18:30.000 313 12447.95 64.17 54422.07 88888.00 2015-11-09 15:18:30.125 313 12447.95 64.25 54422.10 88888.00 2015-11-09 15:18:30.250 313 12447.85 64.25 54422.10 88888.00 2015-11-09 15:18:30.375 313 12447.83 64.30 54422.10 88888.00 2015-11-09 15:18:30.500 313 12447.83 64.30 54422.10 88888.00 2015-11-09 15:18:30.625 313 12447.80 64.33 54422.15 88888.00 2015-11-09 15:18:30.750 313 12447.70 64.30 54422.10 88888.00 2015-11-09 15:18:30.875 313 12447.67 64.25 54422.12 88888.00 2015-11-09 15:18:31.000 313 12447.67 64.25 54422.10 88888.00 2015-11-09 15:18:31.125 313 12447.67 64.28 54422.18 88888.00 2015-11-09 15:18:31.250 313 12447.65 64.28 54422.12 88888.00 2015-11-09 15:18:31.375 313 12447.67 64.25 54422.12 88888.00 2015-11-09 15:18:31.500 313 12447.67 64.25 54422.15 88888.00 2015-11-09 15:18:31.625 313 12447.60 64.28 54422.15 88888.00 2015-11-09 15:18:31.750 313 12447.50 64.20 54422.18 88888.00 2015-11-09 15:18:31.875 313 12447.48 64.20 54422.18 88888.00 2015-11-09 15:18:32.000 313 12447.48 64.20 54422.15 88888.00 2015-11-09 15:18:32.125 313 12447.50 64.20 54422.18 88888.00 2015-11-09 15:18:32.250 313 12447.50 64.17 54422.20 88888.00 2015-11-09 15:18:32.375 313 12447.48 64.15 54422.20 88888.00 2015-11-09 15:18:32.500 313 12447.45 64.12 54422.20 88888.00 2015-11-09 15:18:32.625 313 12447.33 64.10 54422.20 88888.00 2015-11-09 15:18:32.750 313 12447.27 64.08 54422.18 88888.00 2015-11-09 15:18:32.875 313 12447.27 64.05 54422.20 88888.00 2015-11-09 15:18:33.000 313 12447.23 64.03 54422.18 88888.00 2015-11-09 15:18:33.125 313 12447.20 63.98 54422.20 88888.00 2015-11-09 15:18:33.250 313 12447.08 63.92 54422.20 88888.00 2015-11-09 15:18:33.375 313 12447.08 63.95 54422.18 88888.00 2015-11-09 15:18:33.500 313 12447.02 63.95 54422.15 88888.00 2015-11-09 15:18:33.625 313 12447.00 63.95 54422.12 88888.00 2015-11-09 15:18:33.750 313 12446.95 63.90 54422.10 88888.00 2015-11-09 15:18:33.875 313 12446.90 63.92 54422.10 88888.00 2015-11-09 15:18:34.000 313 12446.92 63.95 54422.07 88888.00 2015-11-09 15:18:34.125 313 12446.95 63.98 54422.10 88888.00 2015-11-09 15:18:34.250 313 12446.90 63.98 54422.05 88888.00 2015-11-09 15:18:34.375 313 12446.95 63.98 54422.05 88888.00 2015-11-09 15:18:34.500 313 12446.92 63.98 54422.00 88888.00 2015-11-09 15:18:34.625 313 12446.92 63.98 54421.95 88888.00 2015-11-09 15:18:34.750 313 12446.92 64.00 54421.97 88888.00 2015-11-09 15:18:34.875 313 12446.88 64.03 54421.95 88888.00 2015-11-09 15:18:35.000 313 12446.85 64.00 54421.93 88888.00 2015-11-09 15:18:35.125 313 12446.88 64.03 54421.88 88888.00 2015-11-09 15:18:35.250 313 12446.92 64.05 54421.85 88888.00 2015-11-09 15:18:35.375 313 12446.95 64.08 54421.85 88888.00 2015-11-09 15:18:35.500 313 12446.98 64.08 54421.82 88888.00 2015-11-09 15:18:35.625 313 12447.00 64.05 54421.75 88888.00 2015-11-09 15:18:35.750 313 12447.02 64.03 54421.78 88888.00 2015-11-09 15:18:35.875 313 12447.05 64.03 54421.72 88888.00 2015-11-09 15:18:36.000 313 12447.15 64.05 54421.68 88888.00 2015-11-09 15:18:36.125 313 12447.20 64.08 54421.62 88888.00 2015-11-09 15:18:36.250 313 12447.17 64.05 54421.62 88888.00 2015-11-09 15:18:36.375 313 12447.23 64.03 54421.60 88888.00 2015-11-09 15:18:36.500 313 12447.27 64.05 54421.55 88888.00 2015-11-09 15:18:36.625 313 12447.33 64.03 54421.53 88888.00 2015-11-09 15:18:36.750 313 12447.40 64.08 54421.50 88888.00 2015-11-09 15:18:36.875 313 12447.40 64.10 54421.45 88888.00 2015-11-09 15:18:37.000 313 12447.40 64.10 54421.40 88888.00 2015-11-09 15:18:37.125 313 12447.45 64.10 54421.38 88888.00 2015-11-09 15:18:37.250 313 12447.55 64.17 54421.32 88888.00 2015-11-09 15:18:37.375 313 12447.58 64.20 54421.28 88888.00 2015-11-09 15:18:37.500 313 12447.60 64.25 54421.25 88888.00 2015-11-09 15:18:37.625 313 12447.65 64.30 54421.20 88888.00 2015-11-09 15:18:37.750 313 12447.67 64.35 54421.18 88888.00 2015-11-09 15:18:37.875 313 12447.65 64.40 54421.12 88888.00 2015-11-09 15:18:38.000 313 12447.65 64.40 54421.10 88888.00 2015-11-09 15:18:38.125 313 12447.67 64.45 54421.07 88888.00 2015-11-09 15:18:38.250 313 12447.65 64.50 54421.05 88888.00 2015-11-09 15:18:38.375 313 12447.67 64.58 54421.03 88888.00 2015-11-09 15:18:38.500 313 12447.73 64.62 54421.00 88888.00 2015-11-09 15:18:38.625 313 12447.73 64.62 54420.95 88888.00 2015-11-09 15:18:38.750 313 12447.70 64.70 54420.93 88888.00 2015-11-09 15:18:38.875 313 12447.70 64.72 54420.88 88888.00 2015-11-09 15:18:39.000 313 12447.73 64.72 54420.82 88888.00 2015-11-09 15:18:39.125 313 12447.67 64.78 54420.80 88888.00 2015-11-09 15:18:39.250 313 12447.62 64.85 54420.80 88888.00 2015-11-09 15:18:39.375 313 12447.62 64.90 54420.78 88888.00 2015-11-09 15:18:39.500 313 12447.62 64.95 54420.72 88888.00 2015-11-09 15:18:39.625 313 12447.70 64.95 54420.70 88888.00 2015-11-09 15:18:39.750 313 12447.73 65.00 54420.68 88888.00 2015-11-09 15:18:39.875 313 12447.65 64.97 54420.65 88888.00 2015-11-09 15:18:40.000 313 12447.62 64.95 54420.57 88888.00 2015-11-09 15:18:40.125 313 12447.65 65.00 54420.57 88888.00 2015-11-09 15:18:40.250 313 12447.65 65.03 54420.57 88888.00 2015-11-09 15:18:40.375 313 12447.60 65.03 54420.53 88888.00 2015-11-09 15:18:40.500 313 12447.58 65.00 54420.47 88888.00 2015-11-09 15:18:40.625 313 12447.62 65.00 54420.45 88888.00 2015-11-09 15:18:40.750 313 12447.67 64.95 54420.45 88888.00 2015-11-09 15:18:40.875 313 12447.62 64.88 54420.40 88888.00 2015-11-09 15:18:41.000 313 12447.62 64.85 54420.40 88888.00 2015-11-09 15:18:41.125 313 12447.60 64.83 54420.35 88888.00 2015-11-09 15:18:41.250 313 12447.55 64.78 54420.32 88888.00 2015-11-09 15:18:41.375 313 12447.55 64.72 54420.30 88888.00 2015-11-09 15:18:41.500 313 12447.55 64.70 54420.28 88888.00 2015-11-09 15:18:41.625 313 12447.58 64.60 54420.28 88888.00 2015-11-09 15:18:41.750 313 12447.52 64.55 54420.28 88888.00 2015-11-09 15:18:41.875 313 12447.50 64.47 54420.22 88888.00 2015-11-09 15:18:42.000 313 12447.48 64.45 54420.20 88888.00 2015-11-09 15:18:42.125 313 12447.45 64.45 54420.20 88888.00 2015-11-09 15:18:42.250 313 12447.42 64.38 54420.15 88888.00 2015-11-09 15:18:42.375 313 12447.48 64.35 54420.15 88888.00 2015-11-09 15:18:42.500 313 12447.48 64.33 54420.15 88888.00 2015-11-09 15:18:42.625 313 12447.45 64.30 54420.12 88888.00 2015-11-09 15:18:42.750 313 12447.50 64.28 54420.07 88888.00 2015-11-09 15:18:42.875 313 12447.52 64.28 54420.07 88888.00 2015-11-09 15:18:43.000 313 12447.52 64.22 54420.03 88888.00 2015-11-09 15:18:43.125 313 12447.55 64.20 54420.00 88888.00 2015-11-09 15:18:43.250 313 12447.50 64.15 54420.00 88888.00 2015-11-09 15:18:43.375 313 12447.42 64.15 54420.00 88888.00 2015-11-09 15:18:43.500 313 12447.40 64.10 54420.00 88888.00 2015-11-09 15:18:43.625 313 12447.48 64.08 54419.97 88888.00 2015-11-09 15:18:43.750 313 12447.48 64.08 54419.95 88888.00 2015-11-09 15:18:43.875 313 12447.48 64.03 54419.93 88888.00 2015-11-09 15:18:44.000 313 12447.50 64.00 54419.90 88888.00 2015-11-09 15:18:44.125 313 12447.48 64.00 54419.90 88888.00 2015-11-09 15:18:44.250 313 12447.48 63.98 54419.85 88888.00 2015-11-09 15:18:44.375 313 12447.50 64.00 54419.85 88888.00 2015-11-09 15:18:44.500 313 12447.52 64.00 54419.85 88888.00 2015-11-09 15:18:44.625 313 12447.50 64.03 54419.82 88888.00 2015-11-09 15:18:44.750 313 12447.48 64.05 54419.80 88888.00 2015-11-09 15:18:44.875 313 12447.45 64.08 54419.80 88888.00 2015-11-09 15:18:45.000 313 12447.42 64.12 54419.75 88888.00 2015-11-09 15:18:45.125 313 12447.42 64.12 54419.72 88888.00 2015-11-09 15:18:45.250 313 12447.38 64.15 54419.72 88888.00 2015-11-09 15:18:45.375 313 12447.42 64.22 54419.70 88888.00 2015-11-09 15:18:45.500 313 12447.45 64.25 54419.68 88888.00 2015-11-09 15:18:45.625 313 12447.45 64.28 54419.65 88888.00 2015-11-09 15:18:45.750 313 12447.40 64.28 54419.62 88888.00 2015-11-09 15:18:45.875 313 12447.38 64.35 54419.57 88888.00 2015-11-09 15:18:46.000 313 12447.30 64.45 54419.55 88888.00 2015-11-09 15:18:46.125 313 12447.20 64.53 54419.57 88888.00 2015-11-09 15:18:46.250 313 12447.15 64.55 54419.53 88888.00 2015-11-09 15:18:46.375 313 12447.10 64.60 54419.50 88888.00 2015-11-09 15:18:46.500 313 12447.05 64.67 54419.50 88888.00 2015-11-09 15:18:46.625 313 12446.98 64.72 54419.47 88888.00 2015-11-09 15:18:46.750 313 12446.95 64.80 54419.45 88888.00 2015-11-09 15:18:46.875 313 12446.95 64.85 54419.43 88888.00 2015-11-09 15:18:47.000 313 12446.80 64.88 54419.38 88888.00 2015-11-09 15:18:47.125 313 12446.70 64.90 54419.35 88888.00 2015-11-09 15:18:47.250 313 12446.58 64.95 54419.32 88888.00 2015-11-09 15:18:47.375 313 12446.62 65.00 54419.32 88888.00 2015-11-09 15:18:47.500 313 12446.60 65.00 54419.30 88888.00 2015-11-09 15:18:47.625 313 12446.58 65.03 54419.25 88888.00 2015-11-09 15:18:47.750 313 12446.58 65.03 54419.22 88888.00 2015-11-09 15:18:47.875 313 12446.55 65.05 54419.25 88888.00 2015-11-09 15:18:48.000 313 12446.52 65.05 54419.20 88888.00 2015-11-09 15:18:48.125 313 12446.50 65.03 54419.20 88888.00 2015-11-09 15:18:48.250 313 12446.45 65.03 54419.15 88888.00 2015-11-09 15:18:48.375 313 12446.40 65.05 54419.10 88888.00 2015-11-09 15:18:48.500 313 12446.40 65.03 54419.05 88888.00 2015-11-09 15:18:48.625 313 12446.45 64.97 54419.03 88888.00 2015-11-09 15:18:48.750 313 12446.45 64.92 54419.00 88888.00 2015-11-09 15:18:48.875 313 12446.40 64.88 54418.95 88888.00 2015-11-09 15:18:49.000 313 12446.38 64.85 54418.95 88888.00 2015-11-09 15:18:49.125 313 12446.42 64.83 54418.95 88888.00 2015-11-09 15:18:49.250 313 12446.42 64.83 54418.90 88888.00 2015-11-09 15:18:49.375 313 12446.40 64.80 54418.88 88888.00 2015-11-09 15:18:49.500 313 12446.35 64.78 54418.88 88888.00 2015-11-09 15:18:49.625 313 12446.38 64.78 54418.85 88888.00 2015-11-09 15:18:49.750 313 12446.40 64.75 54418.82 88888.00 2015-11-09 15:18:49.875 313 12446.42 64.72 54418.80 88888.00 2015-11-09 15:18:50.000 313 12446.45 64.72 54418.78 88888.00 2015-11-09 15:18:50.125 313 12446.48 64.75 54418.78 88888.00 2015-11-09 15:18:50.250 313 12446.45 64.78 54418.75 88888.00 2015-11-09 15:18:50.375 313 12446.48 64.78 54418.72 88888.00 2015-11-09 15:18:50.500 313 12446.50 64.75 54418.70 88888.00 2015-11-09 15:18:50.625 313 12446.45 64.75 54418.68 88888.00 2015-11-09 15:18:50.750 313 12446.50 64.75 54418.68 88888.00 2015-11-09 15:18:50.875 313 12446.52 64.75 54418.62 88888.00 2015-11-09 15:18:51.000 313 12446.55 64.72 54418.60 88888.00 2015-11-09 15:18:51.125 313 12446.52 64.75 54418.60 88888.00 2015-11-09 15:18:51.250 313 12446.55 64.72 54418.57 88888.00 2015-11-09 15:18:51.375 313 12446.60 64.72 54418.55 88888.00 2015-11-09 15:18:51.500 313 12446.58 64.72 54418.55 88888.00 2015-11-09 15:18:51.625 313 12446.58 64.72 54418.50 88888.00 2015-11-09 15:18:51.750 313 12446.60 64.72 54418.47 88888.00 2015-11-09 15:18:51.875 313 12446.60 64.75 54418.47 88888.00 2015-11-09 15:18:52.000 313 12446.60 64.72 54418.40 88888.00 2015-11-09 15:18:52.125 313 12446.60 64.75 54418.40 88888.00 2015-11-09 15:18:52.250 313 12446.60 64.72 54418.40 88888.00 2015-11-09 15:18:52.375 313 12446.65 64.75 54418.38 88888.00 2015-11-09 15:18:52.500 313 12446.62 64.78 54418.38 88888.00 2015-11-09 15:18:52.625 313 12446.67 64.83 54418.38 88888.00 2015-11-09 15:18:52.750 313 12446.65 64.83 54418.35 88888.00 2015-11-09 15:18:52.875 313 12446.62 64.83 54418.35 88888.00 2015-11-09 15:18:53.000 313 12446.55 64.83 54418.32 88888.00 2015-11-09 15:18:53.125 313 12446.55 64.83 54418.28 88888.00 2015-11-09 15:18:53.250 313 12446.58 64.80 54418.28 88888.00 2015-11-09 15:18:53.375 313 12446.60 64.80 54418.25 88888.00 2015-11-09 15:18:53.500 313 12446.60 64.83 54418.22 88888.00 2015-11-09 15:18:53.625 313 12446.60 64.85 54418.22 88888.00 2015-11-09 15:18:53.750 313 12446.65 64.85 54418.22 88888.00 2015-11-09 15:18:53.875 313 12446.60 64.85 54418.18 88888.00 2015-11-09 15:18:54.000 313 12446.55 64.83 54418.12 88888.00 2015-11-09 15:18:54.125 313 12446.55 64.88 54418.10 88888.00 2015-11-09 15:18:54.250 313 12446.52 64.88 54418.12 88888.00 2015-11-09 15:18:54.375 313 12446.58 64.92 54418.07 88888.00 2015-11-09 15:18:54.500 313 12446.58 64.97 54418.05 88888.00 2015-11-09 15:18:54.625 313 12446.52 65.03 54418.03 88888.00 2015-11-09 15:18:54.750 313 12446.50 65.05 54418.03 88888.00 2015-11-09 15:18:54.875 313 12446.48 65.08 54418.03 88888.00 2015-11-09 15:18:55.000 313 12446.50 65.10 54418.00 88888.00 2015-11-09 15:18:55.125 313 12446.50 65.15 54417.97 88888.00 2015-11-09 15:18:55.250 313 12446.48 65.17 54417.93 88888.00 2015-11-09 15:18:55.375 313 12446.42 65.22 54417.90 88888.00 2015-11-09 15:18:55.500 313 12446.40 65.25 54417.90 88888.00 2015-11-09 15:18:55.625 313 12446.42 65.30 54417.90 88888.00 2015-11-09 15:18:55.750 313 12446.42 65.33 54417.88 88888.00 2015-11-09 15:18:55.875 313 12446.33 65.30 54417.85 88888.00 2015-11-09 15:18:56.000 313 12446.23 65.33 54417.82 88888.00 2015-11-09 15:18:56.125 313 12446.17 65.35 54417.82 88888.00 2015-11-09 15:18:56.250 313 12446.15 65.38 54417.80 88888.00 2015-11-09 15:18:56.375 313 12446.08 65.40 54417.80 88888.00 2015-11-09 15:18:56.500 313 12445.98 65.42 54417.80 88888.00 2015-11-09 15:18:56.625 313 12445.90 65.47 54417.80 88888.00 2015-11-09 15:18:56.750 313 12445.88 65.55 54417.78 88888.00 2015-11-09 15:18:56.875 313 12445.77 65.58 54417.78 88888.00 2015-11-09 15:18:57.000 313 12445.73 65.60 54417.78 88888.00 2015-11-09 15:18:57.125 313 12445.67 65.67 54417.78 88888.00 2015-11-09 15:18:57.250 313 12445.65 65.65 54417.78 88888.00 2015-11-09 15:18:57.375 313 12445.60 65.67 54417.78 88888.00 2015-11-09 15:18:57.500 313 12445.58 65.70 54417.78 88888.00 2015-11-09 15:18:57.625 313 12445.62 65.75 54417.78 88888.00 2015-11-09 15:18:57.750 313 12445.60 65.67 54417.80 88888.00 2015-11-09 15:18:57.875 313 12445.52 65.67 54417.78 88888.00 2015-11-09 15:18:58.000 313 12445.55 65.67 54417.75 88888.00 2015-11-09 15:18:58.125 313 12445.58 65.67 54417.78 88888.00 2015-11-09 15:18:58.250 313 12445.55 65.62 54417.78 88888.00 2015-11-09 15:18:58.375 313 12445.58 65.60 54417.78 88888.00 2015-11-09 15:18:58.500 313 12445.55 65.58 54417.75 88888.00 2015-11-09 15:18:58.625 313 12445.55 65.55 54417.75 88888.00 2015-11-09 15:18:58.750 313 12445.52 65.50 54417.78 88888.00 2015-11-09 15:18:58.875 313 12445.55 65.47 54417.75 88888.00 2015-11-09 15:18:59.000 313 12445.58 65.42 54417.75 88888.00 2015-11-09 15:18:59.125 313 12445.62 65.45 54417.78 88888.00 2015-11-09 15:18:59.250 313 12445.65 65.40 54417.80 88888.00 2015-11-09 15:18:59.375 313 12445.62 65.38 54417.78 88888.00 2015-11-09 15:18:59.500 313 12445.60 65.35 54417.78 88888.00 2015-11-09 15:18:59.625 313 12445.62 65.33 54417.75 88888.00 2015-11-09 15:18:59.750 313 12445.62 65.30 54417.75 88888.00 2015-11-09 15:18:59.875 313 12445.65 65.28 54417.72 88888.00 2015-11-09 15:19:00.000 313 12445.73 65.25 54417.72 88888.00 2015-11-09 15:19:00.125 313 12445.77 65.25 54417.75 88888.00 2015-11-09 15:19:00.250 313 12445.73 65.20 54417.75 88888.00 2015-11-09 15:19:00.375 313 12445.77 65.20 54417.75 88888.00 2015-11-09 15:19:00.500 313 12445.83 65.15 54417.72 88888.00 2015-11-09 15:19:00.625 313 12445.90 65.15 54417.72 88888.00 2015-11-09 15:19:00.750 313 12445.92 65.15 54417.72 88888.00 2015-11-09 15:19:00.875 313 12445.85 65.10 54417.68 88888.00 2015-11-09 15:19:01.000 313 12445.85 65.08 54417.65 88888.00 2015-11-09 15:19:01.125 313 12445.88 65.12 54417.65 88888.00 2015-11-09 15:19:01.250 313 12445.98 65.10 54417.65 88888.00 2015-11-09 15:19:01.375 313 12446.02 65.10 54417.65 88888.00 2015-11-09 15:19:01.500 313 12446.00 65.12 54417.62 88888.00 2015-11-09 15:19:01.625 313 12446.00 65.08 54417.60 88888.00 2015-11-09 15:19:01.750 313 12446.08 65.05 54417.57 88888.00 2015-11-09 15:19:01.875 313 12446.08 65.05 54417.57 88888.00 2015-11-09 15:19:02.000 313 12446.10 65.05 54417.55 88888.00 2015-11-09 15:19:02.125 313 12446.15 65.05 54417.53 88888.00 2015-11-09 15:19:02.250 313 12446.12 65.05 54417.50 88888.00 2015-11-09 15:19:02.375 313 12446.17 65.10 54417.47 88888.00 2015-11-09 15:19:02.500 313 12446.27 65.10 54417.50 88888.00 2015-11-09 15:19:02.625 313 12446.33 65.10 54417.47 88888.00 2015-11-09 15:19:02.750 313 12446.30 65.12 54417.45 88888.00 2015-11-09 15:19:02.875 313 12446.30 65.12 54417.43 88888.00 2015-11-09 15:19:03.000 313 12446.33 65.10 54417.38 88888.00 2015-11-09 15:19:03.125 313 12446.38 65.17 54417.40 88888.00 2015-11-09 15:19:03.250 313 12446.40 65.22 54417.40 88888.00 2015-11-09 15:19:03.375 313 12446.48 65.25 54417.40 88888.00 2015-11-09 15:19:03.500 313 12446.50 65.22 54417.32 88888.00 2015-11-09 15:19:03.625 313 12446.52 65.22 54417.30 88888.00 2015-11-09 15:19:03.750 313 12446.55 65.30 54417.28 88888.00 2015-11-09 15:19:03.875 313 12446.65 65.30 54417.25 88888.00 2015-11-09 15:19:04.000 313 12446.73 65.33 54417.20 88888.00 2015-11-09 15:19:04.125 313 12446.75 65.35 54417.20 88888.00 2015-11-09 15:19:04.250 313 12446.73 65.35 54417.22 88888.00 2015-11-09 15:19:04.375 313 12446.80 65.38 54417.20 88888.00 2015-11-09 15:19:04.500 313 12446.85 65.38 54417.15 88888.00 2015-11-09 15:19:04.625 313 12446.85 65.45 54417.10 88888.00 2015-11-09 15:19:04.750 313 12446.88 65.50 54417.10 88888.00 2015-11-09 15:19:04.875 313 12446.90 65.55 54417.07 88888.00 2015-11-09 15:19:05.000 313 12446.95 65.60 54417.03 88888.00 2015-11-09 15:19:05.125 313 12446.98 65.65 54417.00 88888.00 2015-11-09 15:19:05.250 313 12447.00 65.62 54416.95 88888.00 2015-11-09 15:19:05.375 313 12447.05 65.65 54416.88 88888.00 2015-11-09 15:19:05.500 313 12447.12 65.70 54416.88 88888.00 2015-11-09 15:19:05.625 313 12447.15 65.78 54416.88 88888.00 2015-11-09 15:19:05.750 313 12447.15 65.83 54416.90 88888.00 2015-11-09 15:19:05.875 313 12447.20 65.90 54416.88 88888.00 2015-11-09 15:19:06.000 313 12447.15 65.95 54416.85 88888.00 2015-11-09 15:19:06.125 313 12447.10 66.00 54416.82 88888.00 2015-11-09 15:19:06.250 313 12447.08 66.00 54416.80 88888.00 2015-11-09 15:19:06.375 313 12447.10 66.00 54416.75 88888.00 2015-11-09 15:19:06.500 313 12447.10 66.03 54416.72 88888.00 2015-11-09 15:19:06.625 313 12447.12 66.10 54416.70 88888.00 2015-11-09 15:19:06.750 313 12447.15 66.15 54416.68 88888.00 2015-11-09 15:19:06.875 313 12447.15 66.15 54416.68 88888.00 2015-11-09 15:19:07.000 313 12447.25 66.22 54416.62 88888.00 2015-11-09 15:19:07.125 313 12447.30 66.25 54416.65 88888.00 2015-11-09 15:19:07.250 313 12447.30 66.25 54416.60 88888.00 2015-11-09 15:19:07.375 313 12447.27 66.28 54416.55 88888.00 2015-11-09 15:19:07.500 313 12447.30 66.35 54416.53 88888.00 2015-11-09 15:19:07.625 313 12447.33 66.42 54416.50 88888.00 2015-11-09 15:19:07.750 313 12447.33 66.42 54416.45 88888.00 2015-11-09 15:19:07.875 313 12447.33 66.42 54416.45 88888.00 2015-11-09 15:19:08.000 313 12447.35 66.47 54416.38 88888.00 2015-11-09 15:19:08.125 313 12447.38 66.53 54416.35 88888.00 2015-11-09 15:19:08.250 313 12447.40 66.55 54416.30 88888.00 2015-11-09 15:19:08.375 313 12447.40 66.58 54416.28 88888.00 2015-11-09 15:19:08.500 313 12447.40 66.62 54416.28 88888.00 2015-11-09 15:19:08.625 313 12447.45 66.67 54416.25 88888.00 2015-11-09 15:19:08.750 313 12447.50 66.67 54416.22 88888.00 2015-11-09 15:19:08.875 313 12447.52 66.65 54416.18 88888.00 2015-11-09 15:19:09.000 313 12447.50 66.65 54416.15 88888.00 2015-11-09 15:19:09.125 313 12447.45 66.62 54416.10 88888.00 2015-11-09 15:19:09.250 313 12447.52 66.58 54416.10 88888.00 2015-11-09 15:19:09.375 313 12447.62 66.60 54416.07 88888.00 2015-11-09 15:19:09.500 313 12447.62 66.58 54416.05 88888.00 2015-11-09 15:19:09.625 313 12447.52 66.60 54416.03 88888.00 2015-11-09 15:19:09.750 313 12447.48 66.58 54416.03 88888.00 2015-11-09 15:19:09.875 313 12447.58 66.55 54416.00 88888.00 2015-11-09 15:19:10.000 313 12447.62 66.55 54415.97 88888.00 2015-11-09 15:19:10.125 313 12447.67 66.55 54415.97 88888.00 2015-11-09 15:19:10.250 313 12447.67 66.50 54415.93 88888.00 2015-11-09 15:19:10.375 313 12447.62 66.47 54415.93 88888.00 2015-11-09 15:19:10.500 313 12447.62 66.45 54415.90 88888.00 2015-11-09 15:19:10.625 313 12447.62 66.45 54415.88 88888.00 2015-11-09 15:19:10.750 313 12447.73 66.45 54415.85 88888.00 2015-11-09 15:19:10.875 313 12447.73 66.42 54415.85 88888.00 2015-11-09 15:19:11.000 313 12447.62 66.40 54415.80 88888.00 2015-11-09 15:19:11.125 313 12447.55 66.35 54415.82 88888.00 2015-11-09 15:19:11.250 313 12447.58 66.33 54415.82 88888.00 2015-11-09 15:19:11.375 313 12447.60 66.33 54415.80 88888.00 2015-11-09 15:19:11.500 313 12447.55 66.25 54415.80 88888.00 2015-11-09 15:19:11.625 313 12447.50 66.22 54415.72 88888.00 2015-11-09 15:19:11.750 313 12447.48 66.20 54415.72 88888.00 2015-11-09 15:19:11.875 313 12447.45 66.17 54415.72 88888.00 2015-11-09 15:19:12.000 313 12447.52 66.15 54415.75 88888.00 2015-11-09 15:19:12.125 313 12447.52 66.08 54415.70 88888.00 2015-11-09 15:19:12.250 313 12447.52 66.03 54415.70 88888.00 2015-11-09 15:19:12.375 313 12447.58 66.03 54415.65 88888.00 2015-11-09 15:19:12.500 313 12447.55 66.00 54415.65 88888.00 2015-11-09 15:19:12.625 313 12447.55 65.97 54415.65 88888.00 2015-11-09 15:19:12.750 313 12447.52 65.97 54415.65 88888.00 2015-11-09 15:19:12.875 313 12447.48 65.92 54415.60 88888.00 2015-11-09 15:19:13.000 313 12447.40 65.90 54415.57 88888.00 2015-11-09 15:19:13.125 313 12447.40 65.88 54415.55 88888.00 2015-11-09 15:19:13.250 313 12447.40 65.88 54415.55 88888.00 2015-11-09 15:19:13.375 313 12447.42 65.85 54415.55 88888.00 2015-11-09 15:19:13.500 313 12447.45 65.83 54415.53 88888.00 2015-11-09 15:19:13.625 313 12447.48 65.75 54415.53 88888.00 2015-11-09 15:19:13.750 313 12447.45 65.72 54415.50 88888.00 2015-11-09 15:19:13.875 313 12447.45 65.75 54415.47 88888.00 2015-11-09 15:19:14.000 313 12447.48 65.78 54415.47 88888.00 2015-11-09 15:19:14.125 313 12447.40 65.78 54415.47 88888.00 2015-11-09 15:19:14.250 313 12447.35 65.75 54415.47 88888.00 2015-11-09 15:19:14.375 313 12447.35 65.78 54415.45 88888.00 2015-11-09 15:19:14.500 313 12447.38 65.80 54415.45 88888.00 2015-11-09 15:19:14.625 313 12447.38 65.80 54415.43 88888.00 2015-11-09 15:19:14.750 313 12447.33 65.83 54415.40 88888.00 2015-11-09 15:19:14.875 313 12447.30 65.80 54415.40 88888.00 2015-11-09 15:19:15.000 313 12447.27 65.80 54415.40 88888.00 2015-11-09 15:19:15.125 313 12447.25 65.78 54415.40 88888.00 2015-11-09 15:19:15.250 313 12447.20 65.80 54415.38 88888.00 2015-11-09 15:19:15.375 313 12447.20 65.85 54415.38 88888.00 2015-11-09 15:19:15.500 313 12447.15 65.85 54415.35 88888.00 2015-11-09 15:19:15.625 313 12447.12 65.88 54415.32 88888.00 2015-11-09 15:19:15.750 313 12447.05 65.95 54415.32 88888.00 2015-11-09 15:19:15.875 313 12446.98 65.97 54415.32 88888.00 2015-11-09 15:19:16.000 313 12446.90 66.00 54415.30 88888.00 2015-11-09 15:19:16.125 313 12446.88 66.05 54415.30 88888.00 2015-11-09 15:19:16.250 313 12446.77 66.10 54415.30 88888.00 2015-11-09 15:19:16.375 313 12446.77 66.17 54415.30 88888.00 2015-11-09 15:19:16.500 313 12446.75 66.28 54415.28 88888.00 2015-11-09 15:19:16.625 313 12446.75 66.30 54415.25 88888.00 2015-11-09 15:19:16.750 313 12446.73 66.33 54415.22 88888.00 2015-11-09 15:19:16.875 313 12446.58 66.40 54415.22 88888.00 2015-11-09 15:19:17.000 313 12446.50 66.42 54415.20 88888.00 2015-11-09 15:19:17.125 313 12446.50 66.45 54415.18 88888.00 2015-11-09 15:19:17.250 313 12446.50 66.50 54415.18 88888.00 2015-11-09 15:19:17.375 313 12446.52 66.58 54415.15 88888.00 2015-11-09 15:19:17.500 313 12446.52 66.62 54415.15 88888.00 2015-11-09 15:19:17.625 313 12446.45 66.65 54415.12 88888.00 2015-11-09 15:19:17.750 313 12446.45 66.70 54415.12 88888.00 2015-11-09 15:19:17.875 313 12446.48 66.75 54415.10 88888.00 2015-11-09 15:19:18.000 313 12446.50 66.75 54415.10 88888.00 2015-11-09 15:19:18.125 313 12446.45 66.78 54415.07 88888.00 2015-11-09 15:19:18.250 313 12446.40 66.78 54415.05 88888.00 2015-11-09 15:19:18.375 313 12446.40 66.80 54415.05 88888.00 2015-11-09 15:19:18.500 313 12446.38 66.80 54415.03 88888.00 2015-11-09 15:19:18.625 313 12446.40 66.80 54415.03 88888.00 2015-11-09 15:19:18.750 313 12446.38 66.80 54415.00 88888.00 2015-11-09 15:19:18.875 313 12446.40 66.80 54414.97 88888.00 2015-11-09 15:19:19.000 313 12446.35 66.75 54414.97 88888.00 2015-11-09 15:19:19.125 313 12446.38 66.75 54414.97 88888.00 2015-11-09 15:19:19.250 313 12446.33 66.72 54414.97 88888.00 2015-11-09 15:19:19.375 313 12446.33 66.72 54414.95 88888.00 2015-11-09 15:19:19.500 313 12446.33 66.70 54414.93 88888.00 2015-11-09 15:19:19.625 313 12446.33 66.70 54414.93 88888.00 2015-11-09 15:19:19.750 313 12446.40 66.72 54414.93 88888.00 2015-11-09 15:19:19.875 313 12446.42 66.67 54414.93 88888.00 2015-11-09 15:19:20.000 313 12446.38 66.67 54414.90 88888.00 2015-11-09 15:19:20.125 313 12446.27 66.67 54414.88 88888.00 2015-11-09 15:19:20.250 313 12446.23 66.65 54414.85 88888.00 2015-11-09 15:19:20.375 313 12446.30 66.62 54414.88 88888.00 2015-11-09 15:19:20.500 313 12446.27 66.60 54414.88 88888.00 2015-11-09 15:19:20.625 313 12446.23 66.58 54414.85 88888.00 2015-11-09 15:19:20.750 313 12446.17 66.53 54414.82 88888.00 2015-11-09 15:19:20.875 313 12446.20 66.55 54414.85 88888.00 2015-11-09 15:19:21.000 313 12446.27 66.50 54414.80 88888.00 2015-11-09 15:19:21.125 313 12446.25 66.50 54414.80 88888.00 2015-11-09 15:19:21.250 313 12446.17 66.47 54414.82 88888.00 2015-11-09 15:19:21.375 313 12446.27 66.47 54414.82 88888.00 2015-11-09 15:19:21.500 313 12446.25 66.40 54414.85 88888.00 2015-11-09 15:19:21.625 313 12446.23 66.35 54414.82 88888.00 2015-11-09 15:19:21.750 313 12446.17 66.30 54414.80 88888.00 2015-11-09 15:19:21.875 313 12446.23 66.30 54414.80 88888.00 2015-11-09 15:19:22.000 313 12446.30 66.28 54414.78 88888.00 2015-11-09 15:19:22.125 313 12446.35 66.22 54414.80 88888.00 2015-11-09 15:19:22.250 313 12446.33 66.17 54414.78 88888.00 2015-11-09 15:19:22.375 313 12446.40 66.17 54414.75 88888.00 2015-11-09 15:19:22.500 313 12446.38 66.17 54414.75 88888.00 2015-11-09 15:19:22.625 313 12446.40 66.15 54414.75 88888.00 2015-11-09 15:19:22.750 313 12446.50 66.15 54414.75 88888.00 2015-11-09 15:19:22.875 313 12446.55 66.15 54414.78 88888.00 2015-11-09 15:19:23.000 313 12446.55 66.12 54414.72 88888.00 2015-11-09 15:19:23.125 313 12446.62 66.10 54414.72 88888.00 2015-11-09 15:19:23.250 313 12446.62 66.05 54414.72 88888.00 2015-11-09 15:19:23.375 313 12446.62 66.05 54414.70 88888.00 2015-11-09 15:19:23.500 313 12446.73 66.03 54414.70 88888.00 2015-11-09 15:19:23.625 313 12446.75 66.05 54414.68 88888.00 2015-11-09 15:19:23.750 313 12446.85 66.05 54414.68 88888.00 2015-11-09 15:19:23.875 313 12446.92 66.05 54414.68 88888.00 2015-11-09 15:19:24.000 313 12446.98 66.03 54414.65 88888.00 2015-11-09 15:19:24.125 313 12447.02 66.03 54414.62 88888.00 2015-11-09 15:19:24.250 313 12447.00 66.00 54414.60 88888.00 2015-11-09 15:19:24.375 313 12447.15 66.03 54414.60 88888.00 2015-11-09 15:19:24.500 313 12447.20 66.03 54414.57 88888.00 2015-11-09 15:19:24.625 313 12447.23 66.10 54414.55 88888.00 2015-11-09 15:19:24.750 313 12447.25 66.12 54414.53 88888.00 2015-11-09 15:19:24.875 313 12447.27 66.15 54414.53 88888.00 2015-11-09 15:19:25.000 313 12447.33 66.17 54414.50 88888.00 2015-11-09 15:19:25.125 313 12447.38 66.20 54414.47 88888.00 2015-11-09 15:19:25.250 313 12447.42 66.25 54414.50 88888.00 2015-11-09 15:19:25.375 313 12447.48 66.33 54414.45 88888.00 2015-11-09 15:19:25.500 313 12447.52 66.35 54414.43 88888.00 2015-11-09 15:19:25.625 313 12447.62 66.42 54414.40 88888.00 2015-11-09 15:19:25.750 313 12447.62 66.47 54414.40 88888.00 2015-11-09 15:19:25.875 313 12447.60 66.50 54414.40 88888.00 2015-11-09 15:19:26.000 313 12447.58 66.53 54414.40 88888.00 2015-11-09 15:19:26.125 313 12447.62 66.50 54414.35 88888.00 2015-11-09 15:19:26.250 313 12447.70 66.53 54414.32 88888.00 2015-11-09 15:19:26.375 313 12447.77 66.55 54414.30 88888.00 2015-11-09 15:19:26.500 313 12447.77 66.58 54414.28 88888.00 2015-11-09 15:19:26.625 313 12447.77 66.58 54414.28 88888.00 2015-11-09 15:19:26.750 313 12447.80 66.58 54414.22 88888.00 2015-11-09 15:19:26.875 313 12447.77 66.60 54414.20 88888.00 2015-11-09 15:19:27.000 313 12447.80 66.62 54414.18 88888.00 2015-11-09 15:19:27.125 313 12447.88 66.60 54414.20 88888.00 2015-11-09 15:19:27.250 313 12447.83 66.60 54414.20 88888.00 2015-11-09 15:19:27.375 313 12447.80 66.60 54414.18 88888.00 2015-11-09 15:19:27.500 313 12447.83 66.53 54414.15 88888.00 2015-11-09 15:19:27.625 313 12447.83 66.50 54414.10 88888.00 2015-11-09 15:19:27.750 313 12447.85 66.53 54414.10 88888.00 2015-11-09 15:19:27.875 313 12447.90 66.53 54414.10 88888.00 2015-11-09 15:19:28.000 313 12447.92 66.50 54414.10 88888.00 2015-11-09 15:19:28.125 313 12447.85 66.45 54414.10 88888.00 2015-11-09 15:19:28.250 313 12447.83 66.40 54414.07 88888.00 2015-11-09 15:19:28.375 313 12447.90 66.38 54414.07 88888.00 2015-11-09 15:19:28.500 313 12447.92 66.38 54414.10 88888.00 2015-11-09 15:19:28.625 313 12447.92 66.35 54414.07 88888.00 2015-11-09 15:19:28.750 313 12447.92 66.33 54414.05 88888.00 2015-11-09 15:19:28.875 313 12447.92 66.28 54414.05 88888.00 2015-11-09 15:19:29.000 313 12447.95 66.22 54414.05 88888.00 2015-11-09 15:19:29.125 313 12447.98 66.15 54414.05 88888.00 2015-11-09 15:19:29.250 313 12447.98 66.08 54414.03 88888.00 2015-11-09 15:19:29.375 313 12447.98 66.08 54414.00 88888.00 2015-11-09 15:19:29.500 313 12447.95 66.03 54414.03 88888.00 2015-11-09 15:19:29.625 313 12448.00 66.00 54414.05 88888.00 2015-11-09 15:19:29.750 313 12447.98 65.95 54414.05 88888.00 2015-11-09 15:19:29.875 313 12447.92 65.88 54414.03 88888.00 2015-11-09 15:19:30.000 313 12447.88 65.85 54414.03 88888.00 2015-11-09 15:19:30.125 313 12447.85 65.78 54414.05 88888.00 2015-11-09 15:19:30.250 313 12447.83 65.65 54414.03 88888.00 2015-11-09 15:19:30.375 313 12447.77 65.60 54413.97 88888.00 2015-11-09 15:19:30.500 313 12447.73 65.55 54414.00 88888.00 2015-11-09 15:19:30.625 313 12447.73 65.50 54414.00 88888.00 2015-11-09 15:19:30.750 313 12447.80 65.45 54414.03 88888.00 2015-11-09 15:19:30.875 313 12447.85 65.40 54414.03 88888.00 2015-11-09 15:19:31.000 313 12447.77 65.30 54414.00 88888.00 2015-11-09 15:19:31.125 313 12447.70 65.22 54414.05 88888.00 2015-11-09 15:19:31.250 313 12447.62 65.20 54414.03 88888.00 2015-11-09 15:19:31.375 313 12447.65 65.17 54414.05 88888.00 2015-11-09 15:19:31.500 313 12447.60 65.12 54414.05 88888.00 2015-11-09 15:19:31.625 313 12447.62 65.08 54414.07 88888.00 2015-11-09 15:19:31.750 313 12447.62 65.05 54414.10 88888.00 2015-11-09 15:19:31.875 313 12447.55 65.03 54414.10 88888.00 2015-11-09 15:19:32.000 313 12447.50 64.97 54414.07 88888.00 2015-11-09 15:19:32.125 313 12447.45 64.97 54414.10 88888.00 2015-11-09 15:19:32.250 313 12447.35 64.95 54414.12 88888.00 2015-11-09 15:19:32.375 313 12447.35 64.97 54414.12 88888.00 2015-11-09 15:19:32.500 313 12447.33 64.95 54414.15 88888.00 2015-11-09 15:19:32.625 313 12447.23 64.90 54414.15 88888.00 2015-11-09 15:19:32.750 313 12447.15 64.85 54414.15 88888.00 2015-11-09 15:19:32.875 313 12447.12 64.88 54414.18 88888.00 2015-11-09 15:19:33.000 313 12447.02 64.90 54414.20 88888.00 2015-11-09 15:19:33.125 313 12446.92 64.88 54414.25 88888.00 2015-11-09 15:19:33.250 313 12446.80 64.83 54414.25 88888.00 2015-11-09 15:19:33.375 313 12446.75 64.83 54414.28 88888.00 2015-11-09 15:19:33.500 313 12446.62 64.85 54414.32 88888.00 2015-11-09 15:19:33.625 313 12446.52 64.80 54414.35 88888.00 2015-11-09 15:19:33.750 313 12446.48 64.72 54414.35 88888.00 2015-11-09 15:19:33.875 313 12446.38 64.67 54414.38 88888.00 2015-11-09 15:19:34.000 313 12446.30 64.62 54414.38 88888.00 2015-11-09 15:19:34.125 313 12446.25 64.55 54414.40 88888.00 2015-11-09 15:19:34.250 313 12446.12 64.55 54414.45 88888.00 2015-11-09 15:19:34.375 313 12446.02 64.50 54414.47 88888.00 2015-11-09 15:19:34.500 313 12445.95 64.47 54414.47 88888.00 2015-11-09 15:19:34.625 313 12445.95 64.45 54414.50 88888.00 2015-11-09 15:19:34.750 313 12445.88 64.47 54414.53 88888.00 2015-11-09 15:19:34.875 313 12445.73 64.42 54414.57 88888.00 2015-11-09 15:19:35.000 313 12445.55 64.38 54414.60 88888.00 2015-11-09 15:19:35.125 313 12445.45 64.35 54414.62 88888.00 2015-11-09 15:19:35.250 313 12445.38 64.35 54414.65 88888.00 2015-11-09 15:19:35.375 313 12445.33 64.35 54414.65 88888.00 2015-11-09 15:19:35.500 313 12445.23 64.33 54414.65 88888.00 2015-11-09 15:19:35.625 313 12445.08 64.30 54414.70 88888.00 2015-11-09 15:19:35.750 313 12445.10 64.28 54414.72 88888.00 2015-11-09 15:19:35.875 313 12445.10 64.25 54414.75 88888.00 2015-11-09 15:19:36.000 313 12445.05 64.22 54414.72 88888.00 2015-11-09 15:19:36.125 313 12444.98 64.22 54414.75 88888.00 2015-11-09 15:19:36.250 313 12445.00 64.17 54414.80 88888.00 2015-11-09 15:19:36.375 313 12445.02 64.12 54414.80 88888.00 2015-11-09 15:19:36.500 313 12445.10 64.12 54414.80 88888.00 2015-11-09 15:19:36.625 313 12445.10 64.12 54414.80 88888.00 2015-11-09 15:19:36.750 313 12445.08 64.12 54414.80 88888.00 2015-11-09 15:19:36.875 313 12445.05 64.12 54414.80 88888.00 2015-11-09 15:19:37.000 313 12445.15 64.15 54414.80 88888.00 2015-11-09 15:19:37.125 313 12445.15 64.15 54414.80 88888.00 2015-11-09 15:19:37.250 313 12445.15 64.15 54414.82 88888.00 2015-11-09 15:19:37.375 313 12445.20 64.17 54414.85 88888.00 2015-11-09 15:19:37.500 313 12445.25 64.17 54414.82 88888.00 2015-11-09 15:19:37.625 313 12445.30 64.15 54414.85 88888.00 2015-11-09 15:19:37.750 313 12445.33 64.17 54414.88 88888.00 2015-11-09 15:19:37.875 313 12445.35 64.20 54414.85 88888.00 2015-11-09 15:19:38.000 313 12445.30 64.20 54414.85 88888.00 2015-11-09 15:19:38.125 313 12445.27 64.22 54414.85 88888.00 2015-11-09 15:19:38.250 313 12445.23 64.22 54414.82 88888.00 2015-11-09 15:19:38.375 313 12445.27 64.25 54414.82 88888.00 2015-11-09 15:19:38.500 313 12445.35 64.25 54414.82 88888.00 2015-11-09 15:19:38.625 313 12445.38 64.28 54414.80 88888.00 2015-11-09 15:19:38.750 313 12445.42 64.25 54414.80 88888.00 2015-11-09 15:19:38.875 313 12445.45 64.30 54414.80 88888.00 2015-11-09 15:19:39.000 313 12445.45 64.35 54414.78 88888.00 2015-11-09 15:19:39.125 313 12445.48 64.35 54414.80 88888.00 2015-11-09 15:19:39.250 313 12445.50 64.35 54414.75 88888.00 2015-11-09 15:19:39.375 313 12445.50 64.38 54414.72 88888.00 2015-11-09 15:19:39.500 313 12445.55 64.40 54414.75 88888.00 2015-11-09 15:19:39.625 313 12445.50 64.38 54414.72 88888.00 2015-11-09 15:19:39.750 313 12445.48 64.40 54414.70 88888.00 2015-11-09 15:19:39.875 313 12445.52 64.35 54414.70 88888.00 2015-11-09 15:19:40.000 313 12445.48 64.35 54414.68 88888.00 2015-11-09 15:19:40.125 313 12445.40 64.33 54414.68 88888.00 2015-11-09 15:19:40.250 313 12445.35 64.30 54414.68 88888.00 2015-11-09 15:19:40.375 313 12445.38 64.30 54414.68 88888.00 2015-11-09 15:19:40.500 313 12445.33 64.30 54414.65 88888.00 2015-11-09 15:19:40.625 313 12445.40 64.25 54414.65 88888.00 2015-11-09 15:19:40.750 313 12445.45 64.25 54414.65 88888.00 2015-11-09 15:19:40.875 313 12445.45 64.17 54414.62 88888.00 2015-11-09 15:19:41.000 313 12445.40 64.17 54414.65 88888.00 2015-11-09 15:19:41.125 313 12445.42 64.12 54414.62 88888.00 2015-11-09 15:19:41.250 313 12445.42 64.03 54414.62 88888.00 2015-11-09 15:19:41.375 313 12445.42 64.00 54414.62 88888.00 2015-11-09 15:19:41.500 313 12445.40 63.98 54414.62 88888.00 2015-11-09 15:19:41.625 313 12445.42 63.95 54414.60 88888.00 2015-11-09 15:19:41.750 313 12445.45 63.95 54414.60 88888.00 2015-11-09 15:19:41.875 313 12445.50 63.90 54414.60 88888.00 2015-11-09 15:19:42.000 313 12445.48 63.83 54414.55 88888.00 2015-11-09 15:19:42.125 313 12445.52 63.75 54414.55 88888.00 2015-11-09 15:19:42.250 313 12445.55 63.73 54414.57 88888.00 2015-11-09 15:19:42.375 313 12445.55 63.75 54414.57 88888.00 2015-11-09 15:19:42.500 313 12445.58 63.70 54414.55 88888.00 2015-11-09 15:19:42.625 313 12445.62 63.67 54414.55 88888.00 2015-11-09 15:19:42.750 313 12445.62 63.60 54414.55 88888.00 2015-11-09 15:19:42.875 313 12445.60 63.52 54414.50 88888.00 2015-11-09 15:19:43.000 313 12445.60 63.48 54414.47 88888.00 2015-11-09 15:19:43.125 313 12445.58 63.45 54414.50 88888.00 2015-11-09 15:19:43.250 313 12445.58 63.40 54414.50 88888.00 2015-11-09 15:19:43.375 313 12445.58 63.38 54414.50 88888.00 2015-11-09 15:19:43.500 313 12445.58 63.35 54414.50 88888.00 2015-11-09 15:19:43.625 313 12445.55 63.33 54414.47 88888.00 2015-11-09 15:19:43.750 313 12445.52 63.33 54414.50 88888.00 2015-11-09 15:19:43.875 313 12445.50 63.30 54414.50 88888.00 2015-11-09 15:19:44.000 313 12445.48 63.27 54414.43 88888.00 2015-11-09 15:19:44.125 313 12445.48 63.25 54414.45 88888.00 2015-11-09 15:19:44.250 313 12445.50 63.27 54414.47 88888.00 2015-11-09 15:19:44.375 313 12445.55 63.25 54414.45 88888.00 2015-11-09 15:19:44.500 313 12445.58 63.23 54414.43 88888.00 2015-11-09 15:19:44.625 313 12445.62 63.27 54414.40 88888.00 2015-11-09 15:19:44.750 313 12445.65 63.27 54414.40 88888.00 2015-11-09 15:19:44.875 313 12445.67 63.23 54414.40 88888.00 2015-11-09 15:19:45.000 313 12445.75 63.25 54414.35 88888.00 2015-11-09 15:19:45.125 313 12445.73 63.27 54414.35 88888.00 2015-11-09 15:19:45.250 313 12445.70 63.33 54414.35 88888.00 2015-11-09 15:19:45.375 313 12445.77 63.35 54414.35 88888.00 2015-11-09 15:19:45.500 313 12445.80 63.38 54414.35 88888.00 2015-11-09 15:19:45.625 313 12445.80 63.38 54414.32 88888.00 2015-11-09 15:19:45.750 313 12445.80 63.42 54414.32 88888.00 2015-11-09 15:19:45.875 313 12445.85 63.45 54414.32 88888.00 2015-11-09 15:19:46.000 313 12445.88 63.45 54414.25 88888.00 2015-11-09 15:19:46.125 313 12445.90 63.52 54414.25 88888.00 2015-11-09 15:19:46.250 313 12445.90 63.58 54414.25 88888.00 2015-11-09 15:19:46.375 313 12446.02 63.60 54414.25 88888.00 2015-11-09 15:19:46.500 313 12446.08 63.62 54414.20 88888.00 2015-11-09 15:19:46.625 313 12446.05 63.62 54414.20 88888.00 2015-11-09 15:19:46.750 313 12446.10 63.62 54414.18 88888.00 2015-11-09 15:19:46.875 313 12446.23 63.65 54414.18 88888.00 2015-11-09 15:19:47.000 313 12446.38 63.67 54414.12 88888.00 2015-11-09 15:19:47.125 313 12446.38 63.67 54414.12 88888.00 2015-11-09 15:19:47.250 313 12446.42 63.60 54414.10 88888.00 2015-11-09 15:19:47.375 313 12446.50 63.65 54414.15 88888.00 2015-11-09 15:19:47.500 313 12446.60 63.67 54414.10 88888.00 2015-11-09 15:19:47.625 313 12446.70 63.65 54414.10 88888.00 2015-11-09 15:19:47.750 313 12446.77 63.70 54414.12 88888.00 2015-11-09 15:19:47.875 313 12446.77 63.70 54414.12 88888.00 2015-11-09 15:19:48.000 313 12446.88 63.70 54414.10 88888.00 2015-11-09 15:19:48.125 313 12446.92 63.75 54414.10 88888.00 2015-11-09 15:19:48.250 313 12446.90 63.75 54414.07 88888.00 2015-11-09 15:19:48.375 313 12446.90 63.73 54414.05 88888.00 2015-11-09 15:19:48.500 313 12447.00 63.75 54414.05 88888.00 2015-11-09 15:19:48.625 313 12447.12 63.80 54414.05 88888.00 2015-11-09 15:19:48.750 313 12447.15 63.80 54414.03 88888.00 2015-11-09 15:19:48.875 313 12447.17 63.80 54414.03 88888.00 2015-11-09 15:19:49.000 313 12447.20 63.88 54414.00 88888.00 2015-11-09 15:19:49.125 313 12447.23 63.85 54414.03 88888.00 2015-11-09 15:19:49.250 313 12447.17 63.75 54414.03 88888.00 2015-11-09 15:19:49.375 313 12447.20 63.75 54414.00 88888.00 2015-11-09 15:19:49.500 313 12447.23 63.75 54413.97 88888.00 2015-11-09 15:19:49.625 313 12447.23 63.73 54413.97 88888.00 2015-11-09 15:19:49.750 313 12447.27 63.73 54413.97 88888.00 2015-11-09 15:19:49.875 313 12447.33 63.67 54413.97 88888.00 2015-11-09 15:19:50.000 313 12447.30 63.70 54413.95 88888.00 2015-11-09 15:19:50.125 313 12447.27 63.73 54413.97 88888.00 2015-11-09 15:19:50.250 313 12447.35 63.67 54413.97 88888.00 2015-11-09 15:19:50.375 313 12447.45 63.62 54413.93 88888.00 2015-11-09 15:19:50.500 313 12447.45 63.60 54413.95 88888.00 2015-11-09 15:19:50.625 313 12447.42 63.58 54413.93 88888.00 2015-11-09 15:19:50.750 313 12447.42 63.58 54413.93 88888.00 2015-11-09 15:19:50.875 313 12447.50 63.58 54413.90 88888.00 2015-11-09 15:19:51.000 313 12447.50 63.55 54413.90 88888.00 2015-11-09 15:19:51.125 313 12447.48 63.50 54413.90 88888.00 2015-11-09 15:19:51.250 313 12447.48 63.45 54413.85 88888.00 2015-11-09 15:19:51.375 313 12447.52 63.42 54413.85 88888.00 2015-11-09 15:19:51.500 313 12447.55 63.42 54413.85 88888.00 2015-11-09 15:19:51.625 313 12447.55 63.42 54413.88 88888.00 2015-11-09 15:19:51.750 313 12447.58 63.42 54413.88 88888.00 2015-11-09 15:19:51.875 313 12447.58 63.42 54413.85 88888.00 2015-11-09 15:19:52.000 313 12447.58 63.40 54413.82 88888.00 2015-11-09 15:19:52.125 313 12447.60 63.42 54413.85 88888.00 2015-11-09 15:19:52.250 313 12447.62 63.45 54413.85 88888.00 2015-11-09 15:19:52.375 313 12447.67 63.50 54413.82 88888.00 2015-11-09 15:19:52.500 313 12447.70 63.55 54413.82 88888.00 2015-11-09 15:19:52.625 313 12447.75 63.55 54413.82 88888.00 2015-11-09 15:19:52.750 313 12447.75 63.55 54413.78 88888.00 2015-11-09 15:19:52.875 313 12447.77 63.58 54413.78 88888.00 2015-11-09 15:19:53.000 313 12447.80 63.62 54413.78 88888.00 2015-11-09 15:19:53.125 313 12447.80 63.65 54413.78 88888.00 2015-11-09 15:19:53.250 313 12447.67 63.62 54413.80 88888.00 2015-11-09 15:19:53.375 313 12447.70 63.65 54413.82 88888.00 2015-11-09 15:19:53.500 313 12447.70 63.60 54413.80 88888.00 2015-11-09 15:19:53.625 313 12447.73 63.58 54413.78 88888.00 2015-11-09 15:19:53.750 313 12447.70 63.58 54413.78 88888.00 2015-11-09 15:19:53.875 313 12447.70 63.62 54413.80 88888.00 2015-11-09 15:19:54.000 313 12447.67 63.62 54413.78 88888.00 2015-11-09 15:19:54.125 313 12447.62 63.60 54413.78 88888.00 2015-11-09 15:19:54.250 313 12447.55 63.58 54413.80 88888.00 2015-11-09 15:19:54.375 313 12447.58 63.58 54413.80 88888.00 2015-11-09 15:19:54.500 313 12447.65 63.58 54413.78 88888.00 2015-11-09 15:19:54.625 313 12447.62 63.55 54413.78 88888.00 2015-11-09 15:19:54.750 313 12447.58 63.50 54413.78 88888.00 2015-11-09 15:19:54.875 313 12447.58 63.48 54413.80 88888.00 2015-11-09 15:19:55.000 313 12447.62 63.42 54413.80 88888.00 2015-11-09 15:19:55.125 313 12447.60 63.40 54413.80 88888.00 2015-11-09 15:19:55.250 313 12447.55 63.35 54413.80 88888.00 2015-11-09 15:19:55.375 313 12447.58 63.30 54413.80 88888.00 2015-11-09 15:19:55.500 313 12447.58 63.27 54413.80 88888.00 2015-11-09 15:19:55.625 313 12447.55 63.20 54413.78 88888.00 2015-11-09 15:19:55.750 313 12447.48 63.15 54413.80 88888.00 2015-11-09 15:19:55.875 313 12447.48 63.10 54413.82 88888.00 2015-11-09 15:19:56.000 313 12447.48 63.05 54413.82 88888.00 2015-11-09 15:19:56.125 313 12447.35 62.98 54413.82 88888.00 2015-11-09 15:19:56.250 313 12447.27 62.95 54413.85 88888.00 2015-11-09 15:19:56.375 313 12447.35 62.92 54413.82 88888.00 2015-11-09 15:19:56.500 313 12447.38 62.90 54413.85 88888.00 2015-11-09 15:19:56.625 313 12447.38 62.88 54413.88 88888.00 2015-11-09 15:19:56.750 313 12447.38 62.85 54413.85 88888.00 2015-11-09 15:19:56.875 313 12447.35 62.88 54413.85 88888.00 2015-11-09 15:19:57.000 313 12447.38 62.83 54413.85 88888.00 2015-11-09 15:19:57.125 313 12447.35 62.77 54413.88 88888.00 2015-11-09 15:19:57.250 313 12447.30 62.73 54413.85 88888.00 2015-11-09 15:19:57.375 313 12447.35 62.75 54413.82 88888.00 2015-11-09 15:19:57.500 313 12447.35 62.75 54413.82 88888.00 2015-11-09 15:19:57.625 313 12447.27 62.73 54413.88 88888.00 2015-11-09 15:19:57.750 313 12447.23 62.73 54413.90 88888.00 2015-11-09 15:19:57.875 313 12447.27 62.67 54413.88 88888.00 2015-11-09 15:19:58.000 313 12447.33 62.65 54413.88 88888.00 2015-11-09 15:19:58.125 313 12447.33 62.65 54413.88 88888.00 2015-11-09 15:19:58.250 313 12447.25 62.62 54413.90 88888.00 2015-11-09 15:19:58.375 313 12447.23 62.55 54413.88 88888.00 2015-11-09 15:19:58.500 313 12447.20 62.55 54413.88 88888.00 2015-11-09 15:19:58.625 313 12447.23 62.58 54413.88 88888.00 2015-11-09 15:19:58.750 313 12447.23 62.52 54413.88 88888.00 2015-11-09 15:19:58.875 313 12447.17 62.50 54413.90 88888.00 2015-11-09 15:19:59.000 313 12447.10 62.50 54413.88 88888.00 2015-11-09 15:19:59.125 313 12447.08 62.50 54413.88 88888.00 2015-11-09 15:19:59.250 313 12447.05 62.52 54413.88 88888.00 2015-11-09 15:19:59.375 313 12447.08 62.55 54413.90 88888.00 2015-11-09 15:19:59.500 313 12447.05 62.55 54413.90 88888.00 2015-11-09 15:19:59.625 313 12447.02 62.52 54413.88 88888.00 2015-11-09 15:19:59.750 313 12447.00 62.52 54413.88 88888.00 2015-11-09 15:19:59.875 313 12447.02 62.52 54413.88 88888.00 2015-11-09 15:20:00.000 313 12447.05 62.50 54413.85 88888.00 2015-11-09 15:20:00.125 313 12447.02 62.50 54413.85 88888.00 2015-11-09 15:20:00.250 313 12447.00 62.48 54413.85 88888.00 2015-11-09 15:20:00.375 313 12447.02 62.45 54413.85 88888.00 2015-11-09 15:20:00.500 313 12447.00 62.45 54413.85 88888.00 2015-11-09 15:20:00.625 313 12446.92 62.42 54413.82 88888.00 2015-11-09 15:20:00.750 313 12446.88 62.38 54413.80 88888.00 2015-11-09 15:20:00.875 313 12446.90 62.38 54413.82 88888.00 2015-11-09 15:20:01.000 313 12446.98 62.40 54413.80 88888.00 2015-11-09 15:20:01.125 313 12447.05 62.40 54413.80 88888.00 2015-11-09 15:20:01.250 313 12447.00 62.38 54413.82 88888.00 2015-11-09 15:20:01.375 313 12446.95 62.35 54413.80 88888.00 2015-11-09 15:20:01.500 313 12446.90 62.33 54413.78 88888.00 2015-11-09 15:20:01.625 313 12446.85 62.33 54413.78 88888.00 2015-11-09 15:20:01.750 313 12446.90 62.33 54413.80 88888.00 2015-11-09 15:20:01.875 313 12446.95 62.33 54413.78 88888.00 2015-11-09 15:20:02.000 313 12446.90 62.27 54413.78 88888.00 2015-11-09 15:20:02.125 313 12446.92 62.25 54413.78 88888.00 2015-11-09 15:20:02.250 313 12446.90 62.25 54413.78 88888.00 2015-11-09 15:20:02.375 313 12446.88 62.23 54413.75 88888.00 2015-11-09 15:20:02.500 313 12446.92 62.20 54413.75 88888.00 2015-11-09 15:20:02.625 313 12446.95 62.17 54413.75 88888.00 2015-11-09 15:20:02.750 313 12446.95 62.17 54413.78 88888.00 2015-11-09 15:20:02.875 313 12446.98 62.15 54413.78 88888.00 2015-11-09 15:20:03.000 313 12447.08 62.12 54413.72 88888.00 2015-11-09 15:20:03.125 313 12447.08 62.10 54413.75 88888.00 2015-11-09 15:20:03.250 313 12447.10 62.08 54413.72 88888.00 2015-11-09 15:20:03.375 313 12447.12 62.02 54413.72 88888.00 2015-11-09 15:20:03.500 313 12447.12 61.95 54413.75 88888.00 2015-11-09 15:20:03.625 313 12447.12 61.95 54413.75 88888.00 2015-11-09 15:20:03.750 313 12447.15 61.95 54413.75 88888.00 2015-11-09 15:20:03.875 313 12447.20 61.92 54413.72 88888.00 2015-11-09 15:20:04.000 313 12447.25 61.90 54413.72 88888.00 2015-11-09 15:20:04.125 313 12447.25 61.88 54413.75 88888.00 2015-11-09 15:20:04.250 313 12447.20 61.88 54413.75 88888.00 2015-11-09 15:20:04.375 313 12447.25 61.92 54413.78 88888.00 2015-11-09 15:20:04.500 313 12447.27 61.95 54413.78 88888.00 2015-11-09 15:20:04.625 313 12447.33 61.98 54413.78 88888.00 2015-11-09 15:20:04.750 313 12447.35 62.00 54413.75 88888.00 2015-11-09 15:20:04.875 313 12447.40 62.00 54413.75 88888.00 2015-11-09 15:20:05.000 313 12447.38 62.05 54413.72 88888.00 2015-11-09 15:20:05.125 313 12447.33 62.08 54413.72 88888.00 2015-11-09 15:20:05.250 313 12447.30 62.10 54413.72 88888.00 2015-11-09 15:20:05.375 313 12447.33 62.10 54413.75 88888.00 2015-11-09 15:20:05.500 313 12447.38 62.15 54413.72 88888.00 2015-11-09 15:20:05.625 313 12447.35 62.25 54413.75 88888.00 2015-11-09 15:20:05.750 313 12447.33 62.30 54413.75 88888.00 2015-11-09 15:20:05.875 313 12447.33 62.35 54413.75 88888.00 2015-11-09 15:20:06.000 313 12447.23 62.40 54413.72 88888.00 2015-11-09 15:20:06.125 313 12447.20 62.48 54413.72 88888.00 2015-11-09 15:20:06.250 313 12447.20 62.52 54413.75 88888.00 2015-11-09 15:20:06.375 313 12447.20 62.60 54413.72 88888.00 2015-11-09 15:20:06.500 313 12447.20 62.67 54413.72 88888.00 2015-11-09 15:20:06.625 313 12447.23 62.73 54413.70 88888.00 2015-11-09 15:20:06.750 313 12447.30 62.77 54413.72 88888.00 2015-11-09 15:20:06.875 313 12447.33 62.88 54413.70 88888.00 2015-11-09 15:20:07.000 313 12447.27 62.92 54413.70 88888.00 2015-11-09 15:20:07.125 313 12447.30 62.95 54413.70 88888.00 2015-11-09 15:20:07.250 313 12447.30 63.00 54413.72 88888.00 2015-11-09 15:20:07.375 313 12447.27 63.08 54413.70 88888.00 2015-11-09 15:20:07.500 313 12447.25 63.15 54413.68 88888.00 2015-11-09 15:20:07.625 313 12447.27 63.17 54413.68 88888.00 2015-11-09 15:20:07.750 313 12447.30 63.17 54413.68 88888.00 2015-11-09 15:20:07.875 313 12447.20 63.17 54413.70 88888.00 2015-11-09 15:20:08.000 313 12447.23 63.17 54413.68 88888.00 2015-11-09 15:20:08.125 313 12447.23 63.23 54413.68 88888.00 2015-11-09 15:20:08.250 313 12447.17 63.23 54413.65 88888.00 2015-11-09 15:20:08.375 313 12447.15 63.20 54413.65 88888.00 2015-11-09 15:20:08.500 313 12447.15 63.20 54413.65 88888.00 2015-11-09 15:20:08.625 313 12447.12 63.20 54413.65 88888.00 2015-11-09 15:20:08.750 313 12447.12 63.23 54413.65 88888.00 2015-11-09 15:20:08.875 313 12447.10 63.17 54413.65 88888.00 2015-11-09 15:20:09.000 313 12447.08 63.12 54413.65 88888.00 2015-11-09 15:20:09.125 313 12447.00 63.12 54413.68 88888.00 2015-11-09 15:20:09.250 313 12446.95 63.10 54413.68 88888.00 2015-11-09 15:20:09.375 313 12447.00 63.08 54413.68 88888.00 2015-11-09 15:20:09.500 313 12446.98 63.02 54413.68 88888.00 2015-11-09 15:20:09.625 313 12446.98 62.98 54413.65 88888.00 2015-11-09 15:20:09.750 313 12446.95 62.88 54413.65 88888.00 2015-11-09 15:20:09.875 313 12446.90 62.80 54413.65 88888.00 2015-11-09 15:20:10.000 313 12446.90 62.77 54413.65 88888.00 2015-11-09 15:20:10.125 313 12446.92 62.75 54413.65 88888.00 2015-11-09 15:20:10.250 313 12446.88 62.65 54413.68 88888.00 2015-11-09 15:20:10.375 313 12446.85 62.60 54413.68 88888.00 2015-11-09 15:20:10.500 313 12446.77 62.55 54413.68 88888.00 2015-11-09 15:20:10.625 313 12446.75 62.50 54413.72 88888.00 2015-11-09 15:20:10.750 313 12446.77 62.42 54413.72 88888.00 2015-11-09 15:20:10.875 313 12446.77 62.38 54413.72 88888.00 2015-11-09 15:20:11.000 313 12446.73 62.30 54413.72 88888.00 2015-11-09 15:20:11.125 313 12446.70 62.23 54413.70 88888.00 2015-11-09 15:20:11.250 313 12446.62 62.17 54413.72 88888.00 2015-11-09 15:20:11.375 313 12446.58 62.08 54413.72 88888.00 2015-11-09 15:20:11.500 313 12446.50 62.05 54413.75 88888.00 2015-11-09 15:20:11.625 313 12446.42 61.98 54413.72 88888.00 2015-11-09 15:20:11.750 313 12446.42 61.90 54413.75 88888.00 2015-11-09 15:20:11.875 313 12446.40 61.83 54413.72 88888.00 2015-11-09 15:20:12.000 313 12446.42 61.77 54413.75 88888.00 2015-11-09 15:20:12.125 313 12446.45 61.73 54413.78 88888.00 2015-11-09 15:20:12.250 313 12446.42 61.65 54413.80 88888.00 2015-11-09 15:20:12.375 313 12446.45 61.58 54413.78 88888.00 2015-11-09 15:20:12.500 313 12446.42 61.52 54413.80 88888.00 2015-11-09 15:20:12.625 313 12446.40 61.45 54413.78 88888.00 2015-11-09 15:20:12.750 313 12446.38 61.38 54413.80 88888.00 2015-11-09 15:20:12.875 313 12446.38 61.35 54413.80 88888.00 2015-11-09 15:20:13.000 313 12446.38 61.27 54413.80 88888.00 2015-11-09 15:20:13.125 313 12446.40 61.25 54413.80 88888.00 2015-11-09 15:20:13.250 313 12446.42 61.17 54413.82 88888.00 2015-11-09 15:20:13.375 313 12446.50 61.15 54413.82 88888.00 2015-11-09 15:20:13.500 313 12446.52 61.10 54413.80 88888.00 2015-11-09 15:20:13.625 313 12446.50 61.08 54413.80 88888.00 2015-11-09 15:20:13.750 313 12446.45 61.05 54413.80 88888.00 2015-11-09 15:20:13.875 313 12446.42 61.05 54413.80 88888.00 2015-11-09 15:20:14.000 313 12446.42 61.05 54413.82 88888.00 2015-11-09 15:20:14.125 313 12446.42 61.00 54413.80 88888.00 2015-11-09 15:20:14.250 313 12446.40 60.98 54413.78 88888.00 2015-11-09 15:20:14.375 313 12446.45 60.98 54413.78 88888.00 2015-11-09 15:20:14.500 313 12446.48 60.92 54413.78 88888.00 2015-11-09 15:20:14.625 313 12446.45 60.90 54413.78 88888.00 2015-11-09 15:20:14.750 313 12446.48 60.90 54413.72 88888.00 2015-11-09 15:20:14.875 313 12446.50 60.88 54413.75 88888.00 2015-11-09 15:20:15.000 313 12446.48 60.83 54413.70 88888.00 2015-11-09 15:20:15.125 313 12446.50 60.83 54413.75 88888.00 2015-11-09 15:20:15.250 313 12446.55 60.83 54413.75 88888.00 2015-11-09 15:20:15.375 313 12446.60 60.83 54413.75 88888.00 2015-11-09 15:20:15.500 313 12446.52 60.88 54413.75 88888.00 2015-11-09 15:20:15.625 313 12446.45 60.85 54413.72 88888.00 2015-11-09 15:20:15.750 313 12446.38 60.88 54413.72 88888.00 2015-11-09 15:20:15.875 313 12446.35 60.90 54413.72 88888.00 2015-11-09 15:20:16.000 313 12446.33 60.90 54413.75 88888.00 2015-11-09 15:20:16.125 313 12446.23 60.90 54413.72 88888.00 2015-11-09 15:20:16.250 313 12446.12 60.85 54413.75 88888.00 2015-11-09 15:20:16.375 313 12446.08 60.90 54413.72 88888.00 2015-11-09 15:20:16.500 313 12446.00 60.92 54413.75 88888.00 2015-11-09 15:20:16.625 313 12445.95 60.95 54413.75 88888.00 2015-11-09 15:20:16.750 313 12445.90 60.95 54413.75 88888.00 2015-11-09 15:20:16.875 313 12445.88 60.98 54413.75 88888.00 2015-11-09 15:20:17.000 313 12445.88 60.98 54413.72 88888.00 2015-11-09 15:20:17.125 313 12445.83 60.95 54413.72 88888.00 2015-11-09 15:20:17.250 313 12445.75 60.92 54413.75 88888.00 2015-11-09 15:20:17.375 313 12445.70 60.95 54413.75 88888.00 2015-11-09 15:20:17.500 313 12445.65 60.95 54413.75 88888.00 2015-11-09 15:20:17.625 313 12445.65 60.92 54413.75 88888.00 2015-11-09 15:20:17.750 313 12445.65 60.88 54413.78 88888.00 2015-11-09 15:20:17.875 313 12445.58 60.88 54413.78 88888.00 2015-11-09 15:20:18.000 313 12445.52 60.83 54413.78 88888.00 2015-11-09 15:20:18.125 313 12445.50 60.83 54413.78 88888.00 2015-11-09 15:20:18.250 313 12445.50 60.77 54413.82 88888.00 2015-11-09 15:20:18.375 313 12445.52 60.80 54413.88 88888.00 2015-11-09 15:20:18.500 313 12445.52 60.80 54413.85 88888.00 2015-11-09 15:20:18.625 313 12445.52 60.75 54413.82 88888.00 2015-11-09 15:20:18.750 313 12445.48 60.77 54413.85 88888.00 2015-11-09 15:20:18.875 313 12445.42 60.77 54413.88 88888.00 2015-11-09 15:20:19.000 313 12445.42 60.77 54413.88 88888.00 2015-11-09 15:20:19.125 313 12445.48 60.80 54413.88 88888.00 2015-11-09 15:20:19.250 313 12445.42 60.77 54413.88 88888.00 2015-11-09 15:20:19.375 313 12445.38 60.75 54413.90 88888.00 2015-11-09 15:20:19.500 313 12445.35 60.75 54413.90 88888.00 2015-11-09 15:20:19.625 313 12445.38 60.75 54413.90 88888.00 2015-11-09 15:20:19.750 313 12445.35 60.75 54413.93 88888.00 2015-11-09 15:20:19.875 313 12445.33 60.70 54413.95 88888.00 2015-11-09 15:20:20.000 313 12445.33 60.70 54413.95 88888.00 2015-11-09 15:20:20.125 313 12445.38 60.70 54413.97 88888.00 2015-11-09 15:20:20.250 313 12445.35 60.65 54414.00 88888.00 2015-11-09 15:20:20.375 313 12445.30 60.65 54413.97 88888.00 2015-11-09 15:20:20.500 313 12445.33 60.67 54414.03 88888.00 2015-11-09 15:20:20.625 313 12445.40 60.67 54414.03 88888.00 2015-11-09 15:20:20.750 313 12445.45 60.70 54414.05 88888.00 2015-11-09 15:20:20.875 313 12445.48 60.75 54414.03 88888.00 2015-11-09 15:20:21.000 313 12445.55 60.75 54414.03 88888.00 2015-11-09 15:20:21.125 313 12445.58 60.73 54414.03 88888.00 2015-11-09 15:20:21.250 313 12445.48 60.70 54414.07 88888.00 2015-11-09 15:20:21.375 313 12445.48 60.73 54414.05 88888.00 2015-11-09 15:20:21.500 313 12445.52 60.73 54414.07 88888.00 2015-11-09 15:20:21.625 313 12445.55 60.73 54414.07 88888.00 2015-11-09 15:20:21.750 313 12445.58 60.73 54414.12 88888.00 2015-11-09 15:20:21.875 313 12445.55 60.73 54414.10 88888.00 2015-11-09 15:20:22.000 313 12445.52 60.70 54414.07 88888.00 2015-11-09 15:20:22.125 313 12445.50 60.70 54414.10 88888.00 2015-11-09 15:20:22.250 313 12445.50 60.73 54414.15 88888.00 2015-11-09 15:20:22.375 313 12445.52 60.73 54414.15 88888.00 2015-11-09 15:20:22.500 313 12445.55 60.70 54414.15 88888.00 2015-11-09 15:20:22.625 313 12445.52 60.67 54414.15 88888.00 2015-11-09 15:20:22.750 313 12445.52 60.65 54414.12 88888.00 2015-11-09 15:20:22.875 313 12445.48 60.60 54414.12 88888.00 2015-11-09 15:20:23.000 313 12445.48 60.58 54414.10 88888.00 2015-11-09 15:20:23.125 313 12445.55 60.58 54414.12 88888.00 2015-11-09 15:20:23.250 313 12445.55 60.52 54414.12 88888.00 2015-11-09 15:20:23.375 313 12445.58 60.50 54414.15 88888.00 2015-11-09 15:20:23.500 313 12445.55 60.52 54414.15 88888.00 2015-11-09 15:20:23.625 313 12445.52 60.48 54414.12 88888.00 2015-11-09 15:20:23.750 313 12445.50 60.42 54414.12 88888.00 2015-11-09 15:20:23.875 313 12445.50 60.42 54414.18 88888.00 2015-11-09 15:20:24.000 313 12445.52 60.40 54414.18 88888.00 2015-11-09 15:20:24.125 313 12445.58 60.33 54414.15 88888.00 2015-11-09 15:20:24.250 313 12445.52 60.25 54414.18 88888.00 2015-11-09 15:20:24.375 313 12445.52 60.23 54414.15 88888.00 2015-11-09 15:20:24.500 313 12445.52 60.20 54414.18 88888.00 2015-11-09 15:20:24.625 313 12445.60 60.17 54414.18 88888.00 2015-11-09 15:20:24.750 313 12445.67 60.15 54414.20 88888.00 2015-11-09 15:20:24.875 313 12445.70 60.12 54414.18 88888.00 2015-11-09 15:20:25.000 313 12445.67 60.08 54414.12 88888.00 2015-11-09 15:20:25.125 313 12445.67 60.00 54414.12 88888.00 2015-11-09 15:20:25.250 313 12445.70 59.95 54414.10 88888.00 2015-11-09 15:20:25.375 313 12445.65 59.95 54414.10 88888.00 2015-11-09 15:20:25.500 313 12445.62 59.95 54414.10 88888.00 2015-11-09 15:20:25.625 313 12445.70 59.90 54414.10 88888.00 2015-11-09 15:20:25.750 313 12445.83 59.85 54414.10 88888.00 2015-11-09 15:20:25.875 313 12445.85 59.80 54414.10 88888.00 2015-11-09 15:20:26.000 313 12445.80 59.77 54414.05 88888.00 2015-11-09 15:20:26.125 313 12445.70 59.70 54414.03 88888.00 2015-11-09 15:20:26.250 313 12445.67 59.62 54414.05 88888.00 2015-11-09 15:20:26.375 313 12445.70 59.62 54414.05 88888.00 2015-11-09 15:20:26.500 313 12445.67 59.58 54414.05 88888.00 2015-11-09 15:20:26.625 313 12445.73 59.52 54414.05 88888.00 2015-11-09 15:20:26.750 313 12445.80 59.45 54414.03 88888.00 2015-11-09 15:20:26.875 313 12445.80 59.38 54414.03 88888.00 2015-11-09 15:20:27.000 313 12445.70 59.33 54414.05 88888.00 2015-11-09 15:20:27.125 313 12445.62 59.25 54414.05 88888.00 2015-11-09 15:20:27.250 313 12445.60 59.17 54414.00 88888.00 2015-11-09 15:20:27.375 313 12445.70 59.12 54414.03 88888.00 2015-11-09 15:20:27.500 313 12445.70 59.02 54414.00 88888.00 2015-11-09 15:20:27.625 313 12445.65 58.95 54414.03 88888.00 2015-11-09 15:20:27.750 313 12445.60 58.92 54414.03 88888.00 2015-11-09 15:20:27.875 313 12445.60 58.85 54414.00 88888.00 2015-11-09 15:20:28.000 313 12445.65 58.80 54413.97 88888.00 2015-11-09 15:20:28.125 313 12445.65 58.75 54413.97 88888.00 2015-11-09 15:20:28.250 313 12445.62 58.73 54413.95 88888.00 2015-11-09 15:20:28.375 313 12445.65 58.75 54413.90 88888.00 2015-11-09 15:20:28.500 313 12445.65 58.70 54413.93 88888.00 2015-11-09 15:20:28.625 313 12445.65 58.65 54413.93 88888.00 2015-11-09 15:20:28.750 313 12445.65 58.65 54413.93 88888.00 2015-11-09 15:20:28.875 313 12445.67 58.65 54413.90 88888.00 2015-11-09 15:20:29.000 313 12445.70 58.70 54413.88 88888.00 2015-11-09 15:20:29.125 313 12445.67 58.67 54413.90 88888.00 2015-11-09 15:20:29.250 313 12445.67 58.65 54413.85 88888.00 2015-11-09 15:20:29.375 313 12445.75 58.65 54413.85 88888.00 2015-11-09 15:20:29.500 313 12445.70 58.67 54413.88 88888.00 2015-11-09 15:20:29.625 313 12445.67 58.73 54413.88 88888.00 2015-11-09 15:20:29.750 313 12445.65 58.73 54413.85 88888.00 2015-11-09 15:20:29.875 313 12445.62 58.73 54413.85 88888.00 2015-11-09 15:20:30.000 313 12445.65 58.75 54413.82 88888.00 2015-11-09 15:20:30.125 313 12445.60 58.77 54413.85 88888.00 2015-11-09 15:20:30.250 313 12445.58 58.75 54413.85 88888.00 2015-11-09 15:20:30.375 313 12445.58 58.75 54413.85 88888.00 2015-11-09 15:20:30.500 313 12445.58 58.75 54413.85 88888.00 2015-11-09 15:20:30.625 313 12445.60 58.75 54413.82 88888.00 2015-11-09 15:20:30.750 313 12445.55 58.75 54413.82 88888.00 2015-11-09 15:20:30.875 313 12445.50 58.75 54413.85 88888.00 2015-11-09 15:20:31.000 313 12445.48 58.75 54413.85 88888.00 2015-11-09 15:20:31.125 313 12445.48 58.75 54413.88 88888.00 2015-11-09 15:20:31.250 313 12445.45 58.73 54413.85 88888.00 2015-11-09 15:20:31.375 313 12445.45 58.73 54413.85 88888.00 2015-11-09 15:20:31.500 313 12445.35 58.73 54413.82 88888.00 2015-11-09 15:20:31.625 313 12445.38 58.70 54413.85 88888.00 2015-11-09 15:20:31.750 313 12445.45 58.67 54413.82 88888.00 2015-11-09 15:20:31.875 313 12445.48 58.67 54413.82 88888.00 2015-11-09 15:20:32.000 313 12445.40 58.62 54413.82 88888.00 2015-11-09 15:20:32.125 313 12445.33 58.60 54413.82 88888.00 2015-11-09 15:20:32.250 313 12445.23 58.58 54413.85 88888.00 2015-11-09 15:20:32.375 313 12445.23 58.55 54413.85 88888.00 2015-11-09 15:20:32.500 313 12445.23 58.50 54413.85 88888.00 2015-11-09 15:20:32.625 313 12445.20 58.48 54413.88 88888.00 2015-11-09 15:20:32.750 313 12445.23 58.48 54413.88 88888.00 2015-11-09 15:20:32.875 313 12445.27 58.42 54413.90 88888.00 2015-11-09 15:20:33.000 313 12445.27 58.40 54413.90 88888.00 2015-11-09 15:20:33.125 313 12445.27 58.38 54413.88 88888.00 2015-11-09 15:20:33.250 313 12445.27 58.38 54413.88 88888.00 2015-11-09 15:20:33.375 313 12445.27 58.38 54413.88 88888.00 2015-11-09 15:20:33.500 313 12445.33 58.38 54413.85 88888.00 2015-11-09 15:20:33.625 313 12445.30 58.38 54413.82 88888.00 2015-11-09 15:20:33.750 313 12445.33 58.33 54413.82 88888.00 2015-11-09 15:20:33.875 313 12445.35 58.35 54413.82 88888.00 2015-11-09 15:20:34.000 313 12445.33 58.40 54413.80 88888.00 2015-11-09 15:20:34.125 313 12445.30 58.40 54413.80 88888.00 2015-11-09 15:20:34.250 313 12445.25 58.38 54413.80 88888.00 2015-11-09 15:20:34.375 313 12445.23 58.42 54413.80 88888.00 2015-11-09 15:20:34.500 313 12445.23 58.45 54413.78 88888.00 2015-11-09 15:20:34.625 313 12445.30 58.48 54413.78 88888.00 2015-11-09 15:20:34.750 313 12445.27 58.58 54413.78 88888.00 2015-11-09 15:20:34.875 313 12445.23 58.60 54413.78 88888.00 2015-11-09 15:20:35.000 313 12445.20 58.65 54413.75 88888.00 2015-11-09 15:20:35.125 313 12445.23 58.70 54413.75 88888.00 2015-11-09 15:20:35.250 313 12445.25 58.75 54413.72 88888.00 2015-11-09 15:20:35.375 313 12445.25 58.80 54413.72 88888.00 2015-11-09 15:20:35.500 313 12445.20 58.88 54413.72 88888.00 2015-11-09 15:20:35.625 313 12445.20 58.90 54413.70 88888.00 2015-11-09 15:20:35.750 313 12445.17 59.00 54413.70 88888.00 2015-11-09 15:20:35.875 313 12445.12 59.05 54413.70 88888.00 2015-11-09 15:20:36.000 313 12445.10 59.08 54413.65 88888.00 2015-11-09 15:20:36.125 313 12445.12 59.10 54413.65 88888.00 2015-11-09 15:20:36.250 313 12445.05 59.15 54413.65 88888.00 2015-11-09 15:20:36.375 313 12445.02 59.20 54413.65 88888.00 2015-11-09 15:20:36.500 313 12445.02 59.23 54413.65 88888.00 2015-11-09 15:20:36.625 313 12445.00 59.23 54413.65 88888.00 2015-11-09 15:20:36.750 313 12444.92 59.25 54413.62 88888.00 2015-11-09 15:20:36.875 313 12444.92 59.27 54413.60 88888.00 2015-11-09 15:20:37.000 313 12444.95 59.30 54413.60 88888.00 2015-11-09 15:20:37.125 313 12444.90 59.30 54413.62 88888.00 2015-11-09 15:20:37.250 313 12444.77 59.30 54413.62 88888.00 2015-11-09 15:20:37.375 313 12444.73 59.30 54413.60 88888.00 2015-11-09 15:20:37.500 313 12444.70 59.27 54413.57 88888.00 2015-11-09 15:20:37.625 313 12444.67 59.25 54413.55 88888.00 2015-11-09 15:20:37.750 313 12444.65 59.27 54413.57 88888.00 2015-11-09 15:20:37.875 313 12444.58 59.23 54413.60 88888.00 2015-11-09 15:20:38.000 313 12444.52 59.17 54413.60 88888.00 2015-11-09 15:20:38.125 313 12444.48 59.15 54413.60 88888.00 2015-11-09 15:20:38.250 313 12444.40 59.08 54413.62 88888.00 2015-11-09 15:20:38.375 313 12444.27 59.05 54413.60 88888.00 2015-11-09 15:20:38.500 313 12444.15 59.00 54413.62 88888.00 2015-11-09 15:20:38.625 313 12444.05 58.92 54413.65 88888.00 2015-11-09 15:20:38.750 313 12443.95 58.83 54413.65 88888.00 2015-11-09 15:20:38.875 313 12443.88 58.85 54413.65 88888.00 2015-11-09 15:20:39.000 313 12443.83 58.83 54413.68 88888.00 2015-11-09 15:20:39.125 313 12443.77 58.77 54413.70 88888.00 2015-11-09 15:20:39.250 313 12443.75 58.77 54413.70 88888.00 2015-11-09 15:20:39.375 313 12443.70 58.75 54413.70 88888.00 2015-11-09 15:20:39.500 313 12443.52 58.73 54413.70 88888.00 2015-11-09 15:20:39.625 313 12443.40 58.73 54413.70 88888.00 2015-11-09 15:20:39.750 313 12443.38 58.75 54413.72 88888.00 2015-11-09 15:20:39.875 313 12443.38 58.75 54413.72 88888.00 2015-11-09 15:20:40.000 313 12443.40 58.67 54413.72 88888.00 2015-11-09 15:20:40.125 313 12443.40 58.65 54413.75 88888.00 2015-11-09 15:20:40.250 313 12443.33 58.67 54413.72 88888.00 2015-11-09 15:20:40.375 313 12443.27 58.65 54413.72 88888.00 2015-11-09 15:20:40.500 313 12443.23 58.65 54413.72 88888.00 2015-11-09 15:20:40.625 313 12443.23 58.70 54413.72 88888.00 2015-11-09 15:20:40.750 313 12443.17 58.75 54413.70 88888.00 2015-11-09 15:20:40.875 313 12443.12 58.75 54413.70 88888.00 2015-11-09 15:20:41.000 313 12443.12 58.80 54413.70 88888.00 2015-11-09 15:20:41.125 313 12443.15 58.83 54413.70 88888.00 2015-11-09 15:20:41.250 313 12443.12 58.85 54413.70 88888.00 2015-11-09 15:20:41.375 313 12443.10 58.88 54413.68 88888.00 2015-11-09 15:20:41.500 313 12443.05 58.95 54413.70 88888.00 2015-11-09 15:20:41.625 313 12443.05 58.98 54413.70 88888.00 2015-11-09 15:20:41.750 313 12443.10 59.02 54413.68 88888.00 2015-11-09 15:20:41.875 313 12443.15 59.08 54413.65 88888.00 2015-11-09 15:20:42.000 313 12443.15 59.12 54413.65 88888.00 2015-11-09 15:20:42.125 313 12443.15 59.17 54413.68 88888.00 2015-11-09 15:20:42.250 313 12443.15 59.15 54413.62 88888.00 2015-11-09 15:20:42.375 313 12443.12 59.20 54413.60 88888.00 2015-11-09 15:20:42.500 313 12443.05 59.23 54413.60 88888.00 2015-11-09 15:20:42.625 313 12443.08 59.23 54413.60 88888.00 2015-11-09 15:20:42.750 313 12443.10 59.30 54413.60 88888.00 2015-11-09 15:20:42.875 313 12443.10 59.35 54413.57 88888.00 2015-11-09 15:20:43.000 313 12443.10 59.40 54413.55 88888.00 2015-11-09 15:20:43.125 313 12443.08 59.45 54413.55 88888.00 2015-11-09 15:20:43.250 313 12443.10 59.50 54413.50 88888.00 2015-11-09 15:20:43.375 313 12443.10 59.52 54413.50 88888.00 2015-11-09 15:20:43.500 313 12443.05 59.52 54413.50 88888.00 2015-11-09 15:20:43.625 313 12443.10 59.52 54413.47 88888.00 2015-11-09 15:20:43.750 313 12443.10 59.50 54413.47 88888.00 2015-11-09 15:20:43.875 313 12443.08 59.52 54413.47 88888.00 2015-11-09 15:20:44.000 313 12443.05 59.52 54413.45 88888.00 2015-11-09 15:20:44.125 313 12443.05 59.52 54413.45 88888.00 2015-11-09 15:20:44.250 313 12442.98 59.60 54413.47 88888.00 2015-11-09 15:20:44.375 313 12443.02 59.60 54413.47 88888.00 2015-11-09 15:20:44.500 313 12443.05 59.60 54413.45 88888.00 2015-11-09 15:20:44.625 313 12443.08 59.62 54413.45 88888.00 2015-11-09 15:20:44.750 313 12443.08 59.58 54413.43 88888.00 2015-11-09 15:20:44.875 313 12443.10 59.58 54413.40 88888.00 2015-11-09 15:20:45.000 313 12443.12 59.58 54413.38 88888.00 2015-11-09 15:20:45.125 313 12443.12 59.58 54413.35 88888.00 2015-11-09 15:20:45.250 313 12443.10 59.55 54413.38 88888.00 2015-11-09 15:20:45.375 313 12443.08 59.52 54413.35 88888.00 2015-11-09 15:20:45.500 313 12443.02 59.50 54413.35 88888.00 2015-11-09 15:20:45.625 313 12443.05 59.48 54413.35 88888.00 2015-11-09 15:20:45.750 313 12443.00 59.48 54413.35 88888.00 2015-11-09 15:20:45.875 313 12442.98 59.50 54413.32 88888.00 2015-11-09 15:20:46.000 313 12442.88 59.48 54413.32 88888.00 2015-11-09 15:20:46.125 313 12442.90 59.50 54413.32 88888.00 2015-11-09 15:20:46.250 313 12442.88 59.45 54413.35 88888.00 2015-11-09 15:20:46.375 313 12442.77 59.42 54413.30 88888.00 2015-11-09 15:20:46.500 313 12442.65 59.38 54413.30 88888.00 2015-11-09 15:20:46.625 313 12442.70 59.38 54413.32 88888.00 2015-11-09 15:20:46.750 313 12442.67 59.35 54413.35 88888.00 2015-11-09 15:20:46.875 313 12442.62 59.30 54413.35 88888.00 2015-11-09 15:20:47.000 313 12442.58 59.27 54413.32 88888.00 2015-11-09 15:20:47.125 313 12442.55 59.25 54413.32 88888.00 2015-11-09 15:20:47.250 313 12442.48 59.23 54413.32 88888.00 2015-11-09 15:20:47.375 313 12442.50 59.20 54413.35 88888.00 2015-11-09 15:20:47.500 313 12442.55 59.20 54413.35 88888.00 2015-11-09 15:20:47.625 313 12442.48 59.15 54413.35 88888.00 2015-11-09 15:20:47.750 313 12442.45 59.10 54413.35 88888.00 2015-11-09 15:20:47.875 313 12442.48 59.05 54413.32 88888.00 2015-11-09 15:20:48.000 313 12442.40 59.02 54413.32 88888.00 2015-11-09 15:20:48.125 313 12442.40 58.98 54413.38 88888.00 2015-11-09 15:20:48.250 313 12442.38 58.95 54413.38 88888.00 2015-11-09 15:20:48.375 313 12442.38 58.92 54413.38 88888.00 2015-11-09 15:20:48.500 313 12442.35 58.90 54413.35 88888.00 2015-11-09 15:20:48.625 313 12442.30 58.88 54413.38 88888.00 2015-11-09 15:20:48.750 313 12442.25 58.88 54413.38 88888.00 2015-11-09 15:20:48.875 313 12442.17 58.83 54413.35 88888.00 2015-11-09 15:20:49.000 313 12442.08 58.85 54413.38 88888.00 2015-11-09 15:20:49.125 313 12442.00 58.88 54413.38 88888.00 2015-11-09 15:20:49.250 313 12441.92 58.83 54413.38 88888.00 2015-11-09 15:20:49.375 313 12441.95 58.85 54413.40 88888.00 2015-11-09 15:20:49.500 313 12441.88 58.83 54413.43 88888.00 2015-11-09 15:20:49.625 313 12441.80 58.77 54413.45 88888.00 2015-11-09 15:20:49.750 313 12441.75 58.75 54413.45 88888.00 2015-11-09 15:20:49.875 313 12441.67 58.70 54413.47 88888.00 2015-11-09 15:20:50.000 313 12441.65 58.65 54413.47 88888.00 2015-11-09 15:20:50.125 313 12441.60 58.60 54413.50 88888.00 2015-11-09 15:20:50.250 313 12441.58 58.48 54413.53 88888.00 2015-11-09 15:20:50.375 313 12441.65 58.42 54413.50 88888.00 2015-11-09 15:20:50.500 313 12441.67 58.38 54413.55 88888.00 2015-11-09 15:20:50.625 313 12441.73 58.35 54413.55 88888.00 2015-11-09 15:20:50.750 313 12441.75 58.27 54413.55 88888.00 2015-11-09 15:20:50.875 313 12441.83 58.23 54413.55 88888.00 2015-11-09 15:20:51.000 313 12441.92 58.15 54413.55 88888.00 2015-11-09 15:20:51.125 313 12441.88 58.10 54413.60 88888.00 2015-11-09 15:20:51.250 313 12441.80 58.05 54413.57 88888.00 2015-11-09 15:20:51.375 313 12441.88 58.02 54413.55 88888.00 2015-11-09 15:20:51.500 313 12441.95 57.98 54413.57 88888.00 2015-11-09 15:20:51.625 313 12441.98 57.92 54413.60 88888.00 2015-11-09 15:20:51.750 313 12442.00 57.88 54413.62 88888.00 2015-11-09 15:20:51.875 313 12442.00 57.85 54413.62 88888.00 2015-11-09 15:20:52.000 313 12441.95 57.80 54413.62 88888.00 2015-11-09 15:20:52.125 313 12441.92 57.75 54413.62 88888.00 2015-11-09 15:20:52.250 313 12441.90 57.73 54413.65 88888.00 2015-11-09 15:20:52.375 313 12441.95 57.70 54413.65 88888.00 2015-11-09 15:20:52.500 313 12441.95 57.73 54413.68 88888.00 2015-11-09 15:20:52.625 313 12441.92 57.70 54413.65 88888.00 2015-11-09 15:20:52.750 313 12441.98 57.65 54413.62 88888.00 2015-11-09 15:20:52.875 313 12442.00 57.60 54413.60 88888.00 2015-11-09 15:20:53.000 313 12442.08 57.60 54413.62 88888.00 2015-11-09 15:20:53.125 313 12442.02 57.65 54413.62 88888.00 2015-11-09 15:20:53.250 313 12442.02 57.67 54413.62 88888.00 2015-11-09 15:20:53.375 313 12442.12 57.67 54413.62 88888.00 2015-11-09 15:20:53.500 313 12442.20 57.70 54413.60 88888.00 2015-11-09 15:20:53.625 313 12442.33 57.73 54413.65 88888.00 2015-11-09 15:20:53.750 313 12442.33 57.73 54413.68 88888.00 2015-11-09 15:20:53.875 313 12442.33 57.73 54413.65 88888.00 2015-11-09 15:20:54.000 313 12442.40 57.75 54413.60 88888.00 2015-11-09 15:20:54.125 313 12442.45 57.80 54413.62 88888.00 2015-11-09 15:20:54.250 313 12442.42 57.85 54413.60 88888.00 2015-11-09 15:20:54.375 313 12442.48 57.90 54413.60 88888.00 2015-11-09 15:20:54.500 313 12442.50 57.92 54413.60 88888.00 2015-11-09 15:20:54.625 313 12442.48 57.98 54413.60 88888.00 2015-11-09 15:20:54.750 313 12442.45 58.02 54413.60 88888.00 2015-11-09 15:20:54.875 313 12442.48 58.08 54413.57 88888.00 2015-11-09 15:20:55.000 313 12442.52 58.08 54413.55 88888.00 2015-11-09 15:20:55.125 313 12442.52 58.15 54413.55 88888.00 2015-11-09 15:20:55.250 313 12442.52 58.25 54413.55 88888.00 2015-11-09 15:20:55.375 313 12442.50 58.35 54413.53 88888.00 2015-11-09 15:20:55.500 313 12442.50 58.42 54413.50 88888.00 2015-11-09 15:20:55.625 313 12442.50 58.48 54413.53 88888.00 2015-11-09 15:20:55.750 313 12442.45 58.52 54413.47 88888.00 2015-11-09 15:20:55.875 313 12442.35 58.55 54413.45 88888.00 2015-11-09 15:20:56.000 313 12442.27 58.58 54413.43 88888.00 2015-11-09 15:20:56.125 313 12442.33 58.62 54413.43 88888.00 2015-11-09 15:20:56.250 313 12442.30 58.67 54413.43 88888.00 2015-11-09 15:20:56.375 313 12442.27 58.73 54413.40 88888.00 2015-11-09 15:20:56.500 313 12442.27 58.77 54413.38 88888.00 2015-11-09 15:20:56.625 313 12442.25 58.77 54413.38 88888.00 2015-11-09 15:20:56.750 313 12442.25 58.75 54413.35 88888.00 2015-11-09 15:20:56.875 313 12442.23 58.80 54413.30 88888.00 2015-11-09 15:20:57.000 313 12442.23 58.77 54413.30 88888.00 2015-11-09 15:20:57.125 313 12442.15 58.83 54413.30 88888.00 2015-11-09 15:20:57.250 313 12442.10 58.85 54413.30 88888.00 2015-11-09 15:20:57.375 313 12442.10 58.88 54413.30 88888.00 2015-11-09 15:20:57.500 313 12442.08 58.90 54413.28 88888.00 2015-11-09 15:20:57.625 313 12442.00 58.90 54413.28 88888.00 2015-11-09 15:20:57.750 313 12441.92 58.92 54413.25 88888.00 2015-11-09 15:20:57.875 313 12441.90 58.95 54413.22 88888.00 2015-11-09 15:20:58.000 313 12441.92 58.98 54413.22 88888.00 2015-11-09 15:20:58.125 313 12441.98 59.05 54413.22 88888.00 2015-11-09 15:20:58.250 313 12442.00 59.05 54413.20 88888.00 2015-11-09 15:20:58.375 313 12441.98 59.08 54413.18 88888.00 2015-11-09 15:20:58.500 313 12441.90 59.08 54413.12 88888.00 2015-11-09 15:20:58.625 313 12441.92 59.12 54413.12 88888.00 2015-11-09 15:20:58.750 313 12441.90 59.15 54413.12 88888.00 2015-11-09 15:20:58.875 313 12441.88 59.17 54413.10 88888.00 2015-11-09 15:20:59.000 313 12441.92 59.23 54413.03 88888.00 2015-11-09 15:20:59.125 313 12442.05 59.27 54413.03 88888.00 2015-11-09 15:20:59.250 313 12442.08 59.33 54413.00 88888.00 2015-11-09 15:20:59.375 313 12442.10 59.40 54413.00 88888.00 2015-11-09 15:20:59.500 313 12442.12 59.42 54412.95 88888.00 2015-11-09 15:20:59.625 313 12442.10 59.48 54412.93 88888.00 2015-11-09 15:20:59.750 313 12442.10 59.52 54412.93 88888.00 2015-11-09 15:20:59.875 313 12442.17 59.58 54412.93 88888.00 2015-11-09 15:21:00.000 313 12442.27 59.60 54412.88 88888.00 2015-11-09 15:21:00.125 313 12442.33 59.62 54412.88 88888.00 2015-11-09 15:21:00.250 313 12442.33 59.67 54412.85 88888.00 2015-11-09 15:21:00.375 313 12442.33 59.70 54412.82 88888.00 2015-11-09 15:21:00.500 313 12442.35 59.73 54412.82 88888.00 2015-11-09 15:21:00.625 313 12442.42 59.77 54412.80 88888.00 2015-11-09 15:21:00.750 313 12442.42 59.85 54412.80 88888.00 2015-11-09 15:21:00.875 313 12442.38 59.85 54412.78 88888.00 2015-11-09 15:21:01.000 313 12442.40 59.88 54412.75 88888.00 2015-11-09 15:21:01.125 313 12442.40 59.90 54412.75 88888.00 2015-11-09 15:21:01.250 313 12442.42 59.92 54412.72 88888.00 2015-11-09 15:21:01.375 313 12442.48 59.95 54412.72 88888.00 2015-11-09 15:21:01.500 313 12442.45 60.00 54412.70 88888.00 2015-11-09 15:21:01.625 313 12442.45 60.02 54412.68 88888.00 2015-11-09 15:21:01.750 313 12442.42 60.02 54412.65 88888.00 2015-11-09 15:21:01.875 313 12442.42 60.02 54412.65 88888.00 2015-11-09 15:21:02.000 313 12442.48 60.05 54412.62 88888.00 2015-11-09 15:21:02.125 313 12442.50 60.05 54412.65 88888.00 2015-11-09 15:21:02.250 313 12442.48 60.08 54412.62 88888.00 2015-11-09 15:21:02.375 313 12442.45 60.12 54412.62 88888.00 2015-11-09 15:21:02.500 313 12442.42 60.12 54412.60 88888.00 2015-11-09 15:21:02.625 313 12442.35 60.10 54412.55 88888.00 2015-11-09 15:21:02.750 313 12442.33 60.12 54412.57 88888.00 2015-11-09 15:21:02.875 313 12442.33 60.10 54412.55 88888.00 2015-11-09 15:21:03.000 313 12442.27 60.10 54412.55 88888.00 2015-11-09 15:21:03.125 313 12442.30 60.12 54412.57 88888.00 2015-11-09 15:21:03.250 313 12442.30 60.15 54412.55 88888.00 2015-11-09 15:21:03.375 313 12442.30 60.17 54412.55 88888.00 2015-11-09 15:21:03.500 313 12442.27 60.15 54412.53 88888.00 2015-11-09 15:21:03.625 313 12442.17 60.17 54412.50 88888.00 2015-11-09 15:21:03.750 313 12442.15 60.23 54412.50 88888.00 2015-11-09 15:21:03.875 313 12442.12 60.20 54412.50 88888.00 2015-11-09 15:21:04.000 313 12442.12 60.23 54412.45 88888.00 2015-11-09 15:21:04.125 313 12442.12 60.23 54412.47 88888.00 2015-11-09 15:21:04.250 313 12442.10 60.27 54412.43 88888.00 2015-11-09 15:21:04.375 313 12442.08 60.30 54412.40 88888.00 2015-11-09 15:21:04.500 313 12442.00 60.33 54412.40 88888.00 2015-11-09 15:21:04.625 313 12442.00 60.35 54412.40 88888.00 2015-11-09 15:21:04.750 313 12442.02 60.35 54412.38 88888.00 2015-11-09 15:21:04.875 313 12441.98 60.35 54412.32 88888.00 2015-11-09 15:21:05.000 313 12441.92 60.42 54412.32 88888.00 2015-11-09 15:21:05.125 313 12441.90 60.50 54412.30 88888.00 2015-11-09 15:21:05.250 313 12441.83 60.48 54412.25 88888.00 2015-11-09 15:21:05.375 313 12441.88 60.50 54412.25 88888.00 2015-11-09 15:21:05.500 313 12441.92 60.52 54412.25 88888.00 2015-11-09 15:21:05.625 313 12441.88 60.55 54412.25 88888.00 2015-11-09 15:21:05.750 313 12441.83 60.55 54412.22 88888.00 2015-11-09 15:21:05.875 313 12441.75 60.60 54412.20 88888.00 2015-11-09 15:21:06.000 313 12441.77 60.62 54412.18 88888.00 2015-11-09 15:21:06.125 313 12441.80 60.62 54412.15 88888.00 2015-11-09 15:21:06.250 313 12441.85 60.60 54412.15 88888.00 2015-11-09 15:21:06.375 313 12441.88 60.65 54412.12 88888.00 2015-11-09 15:21:06.500 313 12441.80 60.70 54412.07 88888.00 2015-11-09 15:21:06.625 313 12441.75 60.70 54412.07 88888.00 2015-11-09 15:21:06.750 313 12441.77 60.70 54412.05 88888.00 2015-11-09 15:21:06.875 313 12441.75 60.70 54412.03 88888.00 2015-11-09 15:21:07.000 313 12441.73 60.70 54411.97 88888.00 2015-11-09 15:21:07.125 313 12441.70 60.73 54412.00 88888.00 2015-11-09 15:21:07.250 313 12441.62 60.70 54411.97 88888.00 2015-11-09 15:21:07.375 313 12441.60 60.73 54411.97 88888.00 2015-11-09 15:21:07.500 313 12441.60 60.73 54411.95 88888.00 2015-11-09 15:21:07.625 313 12441.60 60.73 54411.95 88888.00 2015-11-09 15:21:07.750 313 12441.60 60.73 54411.93 88888.00 2015-11-09 15:21:07.875 313 12441.58 60.73 54411.90 88888.00 2015-11-09 15:21:08.000 313 12441.52 60.75 54411.90 88888.00 2015-11-09 15:21:08.125 313 12441.52 60.75 54411.90 88888.00 2015-11-09 15:21:08.250 313 12441.52 60.77 54411.85 88888.00 2015-11-09 15:21:08.375 313 12441.58 60.77 54411.82 88888.00 2015-11-09 15:21:08.500 313 12441.55 60.77 54411.82 88888.00 2015-11-09 15:21:08.625 313 12441.48 60.75 54411.80 88888.00 2015-11-09 15:21:08.750 313 12441.38 60.75 54411.78 88888.00 2015-11-09 15:21:08.875 313 12441.35 60.75 54411.78 88888.00 2015-11-09 15:21:09.000 313 12441.27 60.75 54411.72 88888.00 2015-11-09 15:21:09.125 313 12441.20 60.77 54411.72 88888.00 2015-11-09 15:21:09.250 313 12441.17 60.80 54411.72 88888.00 2015-11-09 15:21:09.375 313 12441.17 60.83 54411.70 88888.00 2015-11-09 15:21:09.500 313 12441.15 60.83 54411.68 88888.00 2015-11-09 15:21:09.625 313 12441.08 60.83 54411.68 88888.00 2015-11-09 15:21:09.750 313 12441.02 60.85 54411.68 88888.00 2015-11-09 15:21:09.875 313 12441.00 60.83 54411.68 88888.00 2015-11-09 15:21:10.000 313 12440.95 60.88 54411.65 88888.00 2015-11-09 15:21:10.125 313 12440.85 60.95 54411.65 88888.00 2015-11-09 15:21:10.250 313 12440.77 61.00 54411.62 88888.00 2015-11-09 15:21:10.375 313 12440.83 60.98 54411.55 88888.00 2015-11-09 15:21:10.500 313 12440.83 61.00 54411.53 88888.00 2015-11-09 15:21:10.625 313 12440.80 61.10 54411.53 88888.00 2015-11-09 15:21:10.750 313 12440.77 61.17 54411.53 88888.00 2015-11-09 15:21:10.875 313 12440.75 61.25 54411.50 88888.00 2015-11-09 15:21:11.000 313 12440.70 61.30 54411.47 88888.00 2015-11-09 15:21:11.125 313 12440.67 61.35 54411.47 88888.00 2015-11-09 15:21:11.250 313 12440.60 61.42 54411.47 88888.00 2015-11-09 15:21:11.375 313 12440.60 61.48 54411.43 88888.00 2015-11-09 15:21:11.500 313 12440.65 61.52 54411.40 88888.00 2015-11-09 15:21:11.625 313 12440.62 61.60 54411.40 88888.00 2015-11-09 15:21:11.750 313 12440.55 61.67 54411.38 88888.00 2015-11-09 15:21:11.875 313 12440.42 61.75 54411.38 88888.00 2015-11-09 15:21:12.000 313 12440.33 61.83 54411.32 88888.00 2015-11-09 15:21:12.125 313 12440.38 61.85 54411.38 88888.00 2015-11-09 15:21:12.250 313 12440.38 61.90 54411.35 88888.00 2015-11-09 15:21:12.375 313 12440.38 61.92 54411.32 88888.00 2015-11-09 15:21:12.500 313 12440.30 61.95 54411.30 88888.00 2015-11-09 15:21:12.625 313 12440.20 62.00 54411.30 88888.00 2015-11-09 15:21:12.750 313 12440.12 62.00 54411.25 88888.00 2015-11-09 15:21:12.875 313 12440.12 62.00 54411.25 88888.00 2015-11-09 15:21:13.000 313 12440.10 62.00 54411.22 88888.00 2015-11-09 15:21:13.125 313 12440.08 62.08 54411.25 88888.00 2015-11-09 15:21:13.250 313 12439.98 62.05 54411.28 88888.00 2015-11-09 15:21:13.375 313 12439.92 62.08 54411.28 88888.00 2015-11-09 15:21:13.500 313 12439.88 62.00 54411.25 88888.00 2015-11-09 15:21:13.625 313 12439.83 61.98 54411.25 88888.00 2015-11-09 15:21:13.750 313 12439.77 61.95 54411.20 88888.00 2015-11-09 15:21:13.875 313 12439.73 61.92 54411.00 88888.00 2015-11-09 15:21:14.000 313 12439.60 61.88 54411.20 88888.00 2015-11-09 15:21:14.125 313 12439.58 61.85 54411.35 88888.00 2015-11-09 15:21:14.250 313 12439.52 61.85 54411.32 88888.00 2015-11-09 15:21:14.375 313 12439.52 61.85 54411.32 88888.00 2015-11-09 15:21:14.500 313 12439.45 61.85 54411.32 88888.00 2015-11-09 15:21:14.625 313 12439.38 61.80 54411.28 88888.00 2015-11-09 15:21:14.750 313 12439.40 61.80 54411.28 88888.00 2015-11-09 15:21:14.875 313 12439.38 61.83 54411.28 88888.00 2015-11-09 15:21:15.000 313 12439.33 61.80 54411.25 88888.00 2015-11-09 15:21:15.125 313 12439.25 61.77 54411.28 88888.00 2015-11-09 15:21:15.250 313 12439.20 61.75 54411.25 88888.00 2015-11-09 15:21:15.375 313 12439.20 61.75 54411.20 88888.00 2015-11-09 15:21:15.500 313 12439.23 61.75 54411.22 88888.00 2015-11-09 15:21:15.625 313 12439.23 61.77 54411.22 88888.00 2015-11-09 15:21:15.750 313 12439.17 61.80 54411.20 88888.00 2015-11-09 15:21:15.875 313 12439.17 61.75 54411.20 88888.00 2015-11-09 15:21:16.000 313 12439.17 61.77 54411.18 88888.00 2015-11-09 15:21:16.125 313 12439.20 61.80 54411.18 88888.00 2015-11-09 15:21:16.250 313 12439.15 61.77 54411.15 88888.00 2015-11-09 15:21:16.375 313 12439.15 61.77 54411.12 88888.00 2015-11-09 15:21:16.500 313 12439.10 61.75 54411.12 88888.00 2015-11-09 15:21:16.625 313 12439.08 61.77 54411.12 88888.00 2015-11-09 15:21:16.750 313 12439.10 61.85 54411.12 88888.00 2015-11-09 15:21:16.875 313 12439.15 61.92 54411.10 88888.00 2015-11-09 15:21:17.000 313 12439.12 61.98 54411.05 88888.00 2015-11-09 15:21:17.125 313 12439.05 62.02 54411.07 88888.00 2015-11-09 15:21:17.250 313 12439.00 62.05 54411.00 88888.00 2015-11-09 15:21:17.375 313 12439.02 62.10 54410.95 88888.00 2015-11-09 15:21:17.500 313 12439.12 62.15 54410.93 88888.00 2015-11-09 15:21:17.625 313 12439.15 62.25 54410.93 88888.00 2015-11-09 15:21:17.750 313 12439.10 62.33 54410.93 88888.00 2015-11-09 15:21:17.875 313 12439.10 62.40 54410.90 88888.00 2015-11-09 15:21:18.000 313 12439.17 62.48 54410.88 88888.00 2015-11-09 15:21:18.125 313 12439.25 62.50 54410.85 88888.00 2015-11-09 15:21:18.250 313 12439.27 62.55 54410.80 88888.00 2015-11-09 15:21:18.375 313 12439.33 62.58 54410.78 88888.00 2015-11-09 15:21:18.500 313 12439.33 62.60 54410.75 88888.00 2015-11-09 15:21:18.625 313 12439.30 62.65 54410.78 88888.00 2015-11-09 15:21:18.750 313 12439.23 62.75 54410.75 88888.00 2015-11-09 15:21:18.875 313 12439.20 62.75 54410.70 88888.00 2015-11-09 15:21:19.000 313 12439.17 62.80 54410.68 88888.00 2015-11-09 15:21:19.125 313 12439.20 62.88 54410.68 88888.00 2015-11-09 15:21:19.250 313 12439.12 62.90 54410.68 88888.00 2015-11-09 15:21:19.375 313 12439.12 62.98 54410.70 88888.00 2015-11-09 15:21:19.500 313 12439.10 63.02 54410.68 88888.00 2015-11-09 15:21:19.625 313 12439.02 63.08 54410.65 88888.00 2015-11-09 15:21:19.750 313 12439.00 63.10 54410.62 88888.00 2015-11-09 15:21:19.875 313 12439.00 63.15 54410.62 88888.00 2015-11-09 15:21:20.000 313 12438.92 63.17 54410.60 88888.00 2015-11-09 15:21:20.125 313 12438.90 63.20 54410.60 88888.00 2015-11-09 15:21:20.250 313 12438.83 63.23 54410.60 88888.00 2015-11-09 15:21:20.375 313 12438.88 63.25 54410.60 88888.00 2015-11-09 15:21:20.500 313 12438.85 63.27 54410.62 88888.00 2015-11-09 15:21:20.625 313 12438.83 63.30 54410.60 88888.00 2015-11-09 15:21:20.750 313 12438.88 63.30 54410.57 88888.00 2015-11-09 15:21:20.875 313 12438.90 63.33 54410.55 88888.00 2015-11-09 15:21:21.000 313 12438.98 63.33 54410.55 88888.00 2015-11-09 15:21:21.125 313 12439.02 63.33 54410.57 88888.00 2015-11-09 15:21:21.250 313 12439.00 63.33 54410.57 88888.00 2015-11-09 15:21:21.375 313 12439.02 63.35 54410.57 88888.00 2015-11-09 15:21:21.500 313 12439.08 63.33 54410.57 88888.00 2015-11-09 15:21:21.625 313 12439.05 63.35 54410.57 88888.00 2015-11-09 15:21:21.750 313 12439.02 63.35 54410.57 88888.00 2015-11-09 15:21:21.875 313 12439.05 63.35 54410.57 88888.00 2015-11-09 15:21:22.000 313 12439.05 63.33 54410.55 88888.00 2015-11-09 15:21:22.125 313 12439.05 63.33 54410.55 88888.00 2015-11-09 15:21:22.250 313 12439.00 63.33 54410.57 88888.00 2015-11-09 15:21:22.375 313 12439.05 63.35 54410.57 88888.00 2015-11-09 15:21:22.500 313 12439.15 63.33 54410.55 88888.00 2015-11-09 15:21:22.625 313 12439.17 63.27 54410.53 88888.00 2015-11-09 15:21:22.750 313 12439.20 63.23 54410.50 88888.00 2015-11-09 15:21:22.875 313 12439.23 63.25 54410.50 88888.00 2015-11-09 15:21:23.000 313 12439.25 63.25 54410.47 88888.00 2015-11-09 15:21:23.125 313 12439.30 63.27 54410.47 88888.00 2015-11-09 15:21:23.250 313 12439.38 63.25 54410.50 88888.00 2015-11-09 15:21:23.375 313 12439.42 63.25 54410.50 88888.00 2015-11-09 15:21:23.500 313 12439.40 63.25 54410.47 88888.00 2015-11-09 15:21:23.625 313 12439.42 63.20 54410.47 88888.00 2015-11-09 15:21:23.750 313 12439.48 63.23 54410.45 88888.00 2015-11-09 15:21:23.875 313 12439.42 63.23 54410.45 88888.00 2015-11-09 15:21:24.000 313 12439.40 63.23 54410.43 88888.00 2015-11-09 15:21:24.125 313 12439.42 63.25 54410.45 88888.00 2015-11-09 15:21:24.250 313 12439.45 63.25 54410.45 88888.00 2015-11-09 15:21:24.375 313 12439.45 63.27 54410.45 88888.00 2015-11-09 15:21:24.500 313 12439.42 63.27 54410.45 88888.00 2015-11-09 15:21:24.625 313 12439.33 63.25 54410.45 88888.00 2015-11-09 15:21:24.750 313 12439.30 63.25 54410.40 88888.00 2015-11-09 15:21:24.875 313 12439.30 63.23 54410.40 88888.00 2015-11-09 15:21:25.000 313 12439.27 63.23 54410.43 88888.00 2015-11-09 15:21:25.125 313 12439.20 63.23 54410.43 88888.00 2015-11-09 15:21:25.250 313 12439.08 63.25 54410.40 88888.00 2015-11-09 15:21:25.375 313 12439.02 63.23 54410.38 88888.00 2015-11-09 15:21:25.500 313 12439.00 63.20 54410.38 88888.00 2015-11-09 15:21:25.625 313 12439.00 63.23 54410.40 88888.00 2015-11-09 15:21:25.750 313 12438.98 63.23 54410.40 88888.00 2015-11-09 15:21:25.875 313 12438.92 63.25 54410.38 88888.00 2015-11-09 15:21:26.000 313 12438.92 63.23 54410.38 88888.00 2015-11-09 15:21:26.125 313 12438.98 63.23 54410.38 88888.00 2015-11-09 15:21:26.250 313 12438.92 63.20 54410.35 88888.00 2015-11-09 15:21:26.375 313 12438.88 63.20 54410.35 88888.00 2015-11-09 15:21:26.500 313 12438.90 63.17 54410.35 88888.00 2015-11-09 15:21:26.625 313 12438.92 63.15 54410.35 88888.00 2015-11-09 15:21:26.750 313 12438.90 63.15 54410.35 88888.00 2015-11-09 15:21:26.875 313 12438.83 63.12 54410.35 88888.00 2015-11-09 15:21:27.000 313 12438.77 63.10 54410.32 88888.00 2015-11-09 15:21:27.125 313 12438.77 63.10 54410.32 88888.00 2015-11-09 15:21:27.250 313 12438.80 63.08 54410.32 88888.00 2015-11-09 15:21:27.375 313 12438.85 63.08 54410.30 88888.00 2015-11-09 15:21:27.500 313 12438.83 63.05 54410.32 88888.00 2015-11-09 15:21:27.625 313 12438.77 63.05 54410.30 88888.00 2015-11-09 15:21:27.750 313 12438.75 63.05 54410.28 88888.00 2015-11-09 15:21:27.875 313 12438.77 63.05 54410.28 88888.00 2015-11-09 15:21:28.000 313 12438.80 62.98 54410.25 88888.00 2015-11-09 15:21:28.125 313 12438.88 62.95 54410.28 88888.00 2015-11-09 15:21:28.250 313 12438.90 62.98 54410.28 88888.00 2015-11-09 15:21:28.375 313 12438.90 62.98 54410.25 88888.00 2015-11-09 15:21:28.500 313 12438.90 62.98 54410.22 88888.00 2015-11-09 15:21:28.625 313 12438.90 62.98 54410.20 88888.00 2015-11-09 15:21:28.750 313 12438.90 62.98 54410.20 88888.00 2015-11-09 15:21:28.875 313 12438.92 62.98 54410.20 88888.00 2015-11-09 15:21:29.000 313 12438.90 62.98 54410.18 88888.00 2015-11-09 15:21:29.125 313 12438.98 62.98 54410.18 88888.00 2015-11-09 15:21:29.250 313 12438.95 63.00 54410.15 88888.00 2015-11-09 15:21:29.375 313 12438.92 63.02 54410.15 88888.00 2015-11-09 15:21:29.500 313 12438.88 63.05 54410.15 88888.00 2015-11-09 15:21:29.625 313 12438.80 63.05 54410.10 88888.00 2015-11-09 15:21:29.750 313 12438.77 63.05 54410.12 88888.00 2015-11-09 15:21:29.875 313 12438.77 63.08 54410.10 88888.00 2015-11-09 15:21:30.000 313 12438.80 63.12 54410.07 88888.00 2015-11-09 15:21:30.125 313 12438.83 63.15 54410.07 88888.00 2015-11-09 15:21:30.250 313 12438.80 63.15 54410.07 88888.00 2015-11-09 15:21:30.375 313 12438.83 63.20 54410.07 88888.00 2015-11-09 15:21:30.500 313 12438.77 63.23 54410.07 88888.00 2015-11-09 15:21:30.625 313 12438.83 63.25 54410.03 88888.00 2015-11-09 15:21:30.750 313 12438.85 63.30 54410.00 88888.00 2015-11-09 15:21:30.875 313 12438.88 63.38 54409.97 88888.00 2015-11-09 15:21:31.000 313 12438.83 63.38 54409.93 88888.00 2015-11-09 15:21:31.125 313 12438.83 63.42 54409.93 88888.00 2015-11-09 15:21:31.250 313 12438.88 63.45 54409.90 88888.00 2015-11-09 15:21:31.375 313 12438.90 63.48 54409.88 88888.00 2015-11-09 15:21:31.500 313 12438.95 63.50 54409.85 88888.00 2015-11-09 15:21:31.625 313 12438.92 63.55 54409.85 88888.00 2015-11-09 15:21:31.750 313 12438.90 63.52 54409.85 88888.00 2015-11-09 15:21:31.875 313 12439.02 63.55 54409.85 88888.00 2015-11-09 15:21:32.000 313 12439.08 63.52 54409.80 88888.00 2015-11-09 15:21:32.125 313 12439.08 63.52 54409.82 88888.00 2015-11-09 15:21:32.250 313 12438.98 63.50 54409.78 88888.00 2015-11-09 15:21:32.375 313 12438.98 63.48 54409.75 88888.00 2015-11-09 15:21:32.500 313 12438.98 63.50 54409.75 88888.00 2015-11-09 15:21:32.625 313 12439.00 63.48 54409.75 88888.00 2015-11-09 15:21:32.750 313 12438.98 63.48 54409.75 88888.00 2015-11-09 15:21:32.875 313 12439.02 63.48 54409.75 88888.00 2015-11-09 15:21:33.000 313 12439.02 63.38 54409.72 88888.00 2015-11-09 15:21:33.125 313 12439.15 63.38 54409.72 88888.00 2015-11-09 15:21:33.250 313 12439.20 63.33 54409.70 88888.00 2015-11-09 15:21:33.375 313 12439.27 63.33 54409.68 88888.00 2015-11-09 15:21:33.500 313 12439.33 63.27 54409.68 88888.00 2015-11-09 15:21:33.625 313 12439.30 63.27 54409.65 88888.00 2015-11-09 15:21:33.750 313 12439.27 63.25 54409.65 88888.00 2015-11-09 15:21:33.875 313 12439.27 63.25 54409.65 88888.00 2015-11-09 15:21:34.000 313 12439.27 63.23 54409.62 88888.00 2015-11-09 15:21:34.125 313 12439.30 63.20 54409.62 88888.00 2015-11-09 15:21:34.250 313 12439.40 63.17 54409.60 88888.00 2015-11-09 15:21:34.375 313 12439.42 63.17 54409.57 88888.00 2015-11-09 15:21:34.500 313 12439.40 63.12 54409.57 88888.00 2015-11-09 15:21:34.625 313 12439.40 63.05 54409.55 88888.00 2015-11-09 15:21:34.750 313 12439.40 63.05 54409.57 88888.00 2015-11-09 15:21:34.875 313 12439.42 63.05 54409.57 88888.00 2015-11-09 15:21:35.000 313 12439.38 63.00 54409.55 88888.00 2015-11-09 15:21:35.125 313 12439.35 62.98 54409.57 88888.00 2015-11-09 15:21:35.250 313 12439.38 62.95 54409.57 88888.00 2015-11-09 15:21:35.375 313 12439.50 62.98 54409.55 88888.00 2015-11-09 15:21:35.500 313 12439.58 62.98 54409.55 88888.00 2015-11-09 15:21:35.625 313 12439.48 62.98 54409.53 88888.00 2015-11-09 15:21:35.750 313 12439.48 62.98 54409.53 88888.00 2015-11-09 15:21:35.875 313 12439.55 63.00 54409.53 88888.00 2015-11-09 15:21:36.000 313 12439.60 63.00 54409.50 88888.00 2015-11-09 15:21:36.125 313 12439.55 63.05 54409.50 88888.00 2015-11-09 15:21:36.250 313 12439.48 63.02 54409.50 88888.00 2015-11-09 15:21:36.375 313 12439.52 63.02 54409.45 88888.00 2015-11-09 15:21:36.500 313 12439.60 63.02 54409.43 88888.00 2015-11-09 15:21:36.625 313 12439.55 63.02 54409.45 88888.00 2015-11-09 15:21:36.750 313 12439.52 63.00 54409.45 88888.00 2015-11-09 15:21:36.875 313 12439.62 63.02 54409.43 88888.00 2015-11-09 15:21:37.000 313 12439.65 63.05 54409.43 88888.00 2015-11-09 15:21:37.125 313 12439.60 63.05 54409.43 88888.00 2015-11-09 15:21:37.250 313 12439.58 63.08 54409.43 88888.00 2015-11-09 15:21:37.375 313 12439.65 63.10 54409.40 88888.00 2015-11-09 15:21:37.500 313 12439.67 63.10 54409.38 88888.00 2015-11-09 15:21:37.625 313 12439.70 63.12 54409.38 88888.00 2015-11-09 15:21:37.750 313 12439.70 63.15 54409.38 88888.00 2015-11-09 15:21:37.875 313 12439.77 63.20 54409.40 88888.00 2015-11-09 15:21:38.000 313 12439.80 63.17 54409.38 88888.00 2015-11-09 15:21:38.125 313 12439.80 63.17 54409.35 88888.00 2015-11-09 15:21:38.250 313 12439.83 63.17 54409.32 88888.00 2015-11-09 15:21:38.375 313 12439.92 63.20 54409.30 88888.00 2015-11-09 15:21:38.500 313 12439.98 63.25 54409.28 88888.00 2015-11-09 15:21:38.625 313 12439.95 63.30 54409.28 88888.00 2015-11-09 15:21:38.750 313 12440.00 63.33 54409.28 88888.00 2015-11-09 15:21:38.875 313 12440.02 63.33 54409.28 88888.00 2015-11-09 15:21:39.000 313 12440.05 63.35 54409.25 88888.00 2015-11-09 15:21:39.125 313 12440.12 63.35 54409.25 88888.00 2015-11-09 15:21:39.250 313 12440.15 63.40 54409.22 88888.00 2015-11-09 15:21:39.375 313 12440.17 63.45 54409.25 88888.00 2015-11-09 15:21:39.500 313 12440.25 63.50 54409.22 88888.00 2015-11-09 15:21:39.625 313 12440.35 63.55 54409.22 88888.00 2015-11-09 15:21:39.750 313 12440.38 63.60 54409.18 88888.00 2015-11-09 15:21:39.875 313 12440.42 63.62 54409.15 88888.00 2015-11-09 15:21:40.000 313 12440.48 63.70 54409.12 88888.00 2015-11-09 15:21:40.125 313 12440.50 63.80 54409.12 88888.00 2015-11-09 15:21:40.250 313 12440.50 63.83 54409.10 88888.00 2015-11-09 15:21:40.375 313 12440.60 63.88 54409.05 88888.00 2015-11-09 15:21:40.500 313 12440.70 63.95 54409.05 88888.00 2015-11-09 15:21:40.625 313 12440.67 64.03 54409.05 88888.00 2015-11-09 15:21:40.750 313 12440.67 64.10 54409.03 88888.00 2015-11-09 15:21:40.875 313 12440.75 64.12 54409.00 88888.00 2015-11-09 15:21:41.000 313 12440.80 64.20 54408.97 88888.00 2015-11-09 15:21:41.125 313 12440.83 64.28 54408.97 88888.00 2015-11-09 15:21:41.250 313 12440.85 64.38 54408.95 88888.00 2015-11-09 15:21:41.375 313 12440.85 64.45 54408.93 88888.00 2015-11-09 15:21:41.500 313 12440.83 64.58 54408.90 88888.00 2015-11-09 15:21:41.625 313 12440.88 64.67 54408.85 88888.00 2015-11-09 15:21:41.750 313 12440.83 64.75 54408.82 88888.00 2015-11-09 15:21:41.875 313 12440.83 64.83 54408.82 88888.00 2015-11-09 15:21:42.000 313 12440.83 64.92 54408.78 88888.00 2015-11-09 15:21:42.125 313 12440.83 65.00 54408.78 88888.00 2015-11-09 15:21:42.250 313 12440.77 65.08 54408.72 88888.00 2015-11-09 15:21:42.375 313 12440.75 65.12 54408.70 88888.00 2015-11-09 15:21:42.500 313 12440.77 65.20 54408.70 88888.00 2015-11-09 15:21:42.625 313 12440.77 65.25 54408.68 88888.00 2015-11-09 15:21:42.750 313 12440.77 65.28 54408.68 88888.00 2015-11-09 15:21:42.875 313 12440.75 65.33 54408.65 88888.00 2015-11-09 15:21:43.000 313 12440.75 65.40 54408.62 88888.00 2015-11-09 15:21:43.125 313 12440.70 65.38 54408.62 88888.00 2015-11-09 15:21:43.250 313 12440.67 65.38 54408.60 88888.00 2015-11-09 15:21:43.375 313 12440.70 65.38 54408.57 88888.00 2015-11-09 15:21:43.500 313 12440.73 65.38 54408.55 88888.00 2015-11-09 15:21:43.625 313 12440.77 65.35 54408.55 88888.00 2015-11-09 15:21:43.750 313 12440.73 65.35 54408.55 88888.00 2015-11-09 15:21:43.875 313 12440.67 65.30 54408.55 88888.00 2015-11-09 15:21:44.000 313 12440.65 65.28 54408.55 88888.00 2015-11-09 15:21:44.125 313 12440.58 65.30 54408.55 88888.00 2015-11-09 15:21:44.250 313 12440.55 65.25 54408.50 88888.00 2015-11-09 15:21:44.375 313 12440.62 65.20 54408.50 88888.00 2015-11-09 15:21:44.500 313 12440.60 65.17 54408.50 88888.00 2015-11-09 15:21:44.625 313 12440.52 65.17 54408.50 88888.00 2015-11-09 15:21:44.750 313 12440.42 65.17 54408.53 88888.00 2015-11-09 15:21:44.875 313 12440.35 65.17 54408.53 88888.00 2015-11-09 15:21:45.000 313 12440.35 65.15 54408.47 88888.00 2015-11-09 15:21:45.125 313 12440.42 65.12 54408.50 88888.00 2015-11-09 15:21:45.250 313 12440.40 65.10 54408.50 88888.00 2015-11-09 15:21:45.375 313 12440.33 65.05 54408.50 88888.00 2015-11-09 15:21:45.500 313 12440.20 65.05 54408.50 88888.00 2015-11-09 15:21:45.625 313 12440.15 65.08 54408.50 88888.00 2015-11-09 15:21:45.750 313 12440.23 65.05 54408.50 88888.00 2015-11-09 15:21:45.875 313 12440.25 65.03 54408.50 88888.00 2015-11-09 15:21:46.000 313 12440.17 65.05 54408.50 88888.00 2015-11-09 15:21:46.125 313 12440.12 65.05 54408.47 88888.00 2015-11-09 15:21:46.250 313 12440.15 65.00 54408.47 88888.00 2015-11-09 15:21:46.375 313 12440.25 65.03 54408.47 88888.00 2015-11-09 15:21:46.500 313 12440.23 65.08 54408.47 88888.00 2015-11-09 15:21:46.625 313 12440.15 65.08 54408.47 88888.00 2015-11-09 15:21:46.750 313 12440.12 65.03 54408.45 88888.00 2015-11-09 15:21:46.875 313 12440.17 65.08 54408.43 88888.00 2015-11-09 15:21:47.000 313 12440.12 65.12 54408.43 88888.00 2015-11-09 15:21:47.125 313 12440.10 65.10 54408.45 88888.00 2015-11-09 15:21:47.250 313 12440.10 65.12 54408.45 88888.00 2015-11-09 15:21:47.375 313 12440.15 65.15 54408.45 88888.00 2015-11-09 15:21:47.500 313 12440.23 65.17 54408.47 88888.00 2015-11-09 15:21:47.625 313 12440.27 65.15 54408.45 88888.00 2015-11-09 15:21:47.750 313 12440.30 65.10 54408.45 88888.00 2015-11-09 15:21:47.875 313 12440.20 65.10 54408.43 88888.00 2015-11-09 15:21:48.000 313 12440.23 65.10 54408.43 88888.00 2015-11-09 15:21:48.125 313 12440.30 65.08 54408.40 88888.00 2015-11-09 15:21:48.250 313 12440.33 65.00 54408.40 88888.00 2015-11-09 15:21:48.375 313 12440.38 64.97 54408.40 88888.00 2015-11-09 15:21:48.500 313 12440.38 64.97 54408.40 88888.00 2015-11-09 15:21:48.625 313 12440.35 64.97 54408.45 88888.00 2015-11-09 15:21:48.750 313 12440.35 64.92 54408.43 88888.00 2015-11-09 15:21:48.875 313 12440.40 64.88 54408.45 88888.00 2015-11-09 15:21:49.000 313 12440.50 64.88 54408.45 88888.00 2015-11-09 15:21:49.125 313 12440.52 64.80 54408.47 88888.00 2015-11-09 15:21:49.250 313 12440.40 64.72 54408.47 88888.00 2015-11-09 15:21:49.375 313 12440.40 64.72 54408.45 88888.00 2015-11-09 15:21:49.500 313 12440.40 64.65 54408.43 88888.00 2015-11-09 15:21:49.625 313 12440.48 64.67 54408.45 88888.00 2015-11-09 15:21:49.750 313 12440.55 64.62 54408.45 88888.00 2015-11-09 15:21:49.875 313 12440.65 64.60 54408.45 88888.00 2015-11-09 15:21:50.000 313 12440.70 64.60 54408.45 88888.00 2015-11-09 15:21:50.125 313 12440.67 64.60 54408.45 88888.00 2015-11-09 15:21:50.250 313 12440.62 64.60 54408.43 88888.00 2015-11-09 15:21:50.375 313 12440.70 64.55 54408.40 88888.00 2015-11-09 15:21:50.500 313 12440.77 64.53 54408.38 88888.00 2015-11-09 15:21:50.625 313 12440.85 64.53 54408.38 88888.00 2015-11-09 15:21:50.750 313 12440.92 64.50 54408.38 88888.00 2015-11-09 15:21:50.875 313 12440.90 64.45 54408.40 88888.00 2015-11-09 15:21:51.000 313 12440.98 64.42 54408.38 88888.00 2015-11-09 15:21:51.125 313 12441.10 64.38 54408.38 88888.00 2015-11-09 15:21:51.250 313 12441.08 64.33 54408.35 88888.00 2015-11-09 15:21:51.375 313 12441.17 64.30 54408.35 88888.00 2015-11-09 15:21:51.500 313 12441.27 64.30 54408.38 88888.00 2015-11-09 15:21:51.625 313 12441.35 64.25 54408.35 88888.00 2015-11-09 15:21:51.750 313 12441.45 64.15 54408.32 88888.00 2015-11-09 15:21:51.875 313 12441.50 64.10 54408.32 88888.00 2015-11-09 15:21:52.000 313 12441.60 64.05 54408.30 88888.00 2015-11-09 15:21:52.125 313 12441.67 64.03 54408.30 88888.00 2015-11-09 15:21:52.250 313 12441.67 63.98 54408.30 88888.00 2015-11-09 15:21:52.375 313 12441.75 63.98 54408.30 88888.00 2015-11-09 15:21:52.500 313 12441.83 63.90 54408.30 88888.00 2015-11-09 15:21:52.625 313 12441.83 63.85 54408.28 88888.00 2015-11-09 15:21:52.750 313 12441.85 63.75 54408.30 88888.00 2015-11-09 15:21:52.875 313 12441.95 63.73 54408.32 88888.00 2015-11-09 15:21:53.000 313 12442.05 63.67 54408.28 88888.00 2015-11-09 15:21:53.125 313 12442.08 63.62 54408.28 88888.00 2015-11-09 15:21:53.250 313 12442.08 63.55 54408.25 88888.00 2015-11-09 15:21:53.375 313 12442.10 63.50 54408.25 88888.00 2015-11-09 15:21:53.500 313 12442.12 63.42 54408.28 88888.00 2015-11-09 15:21:53.625 313 12442.17 63.38 54408.28 88888.00 2015-11-09 15:21:53.750 313 12442.15 63.30 54408.25 88888.00 2015-11-09 15:21:53.875 313 12442.17 63.20 54408.25 88888.00 2015-11-09 15:21:54.000 313 12442.23 63.08 54408.28 88888.00 2015-11-09 15:21:54.125 313 12442.33 62.98 54408.32 88888.00 2015-11-09 15:21:54.250 313 12442.45 62.90 54408.32 88888.00 2015-11-09 15:21:54.375 313 12442.50 62.88 54408.32 88888.00 2015-11-09 15:21:54.500 313 12442.48 62.83 54408.32 88888.00 2015-11-09 15:21:54.625 313 12442.48 62.75 54408.32 88888.00 2015-11-09 15:21:54.750 313 12442.48 62.60 54408.30 88888.00 2015-11-09 15:21:54.875 313 12442.58 62.52 54408.28 88888.00 2015-11-09 15:21:55.000 313 12442.75 62.55 54408.30 88888.00 2015-11-09 15:21:55.125 313 12442.83 62.58 54408.30 88888.00 2015-11-09 15:21:55.250 313 12442.77 62.50 54408.30 88888.00 2015-11-09 15:21:55.375 313 12442.77 62.42 54408.30 88888.00 2015-11-09 15:21:55.500 313 12442.90 62.42 54408.32 88888.00 2015-11-09 15:21:55.625 313 12442.98 62.40 54408.32 88888.00 2015-11-09 15:21:55.750 313 12443.00 62.40 54408.32 88888.00 2015-11-09 15:21:55.875 313 12442.98 62.40 54408.35 88888.00 2015-11-09 15:21:56.000 313 12443.10 62.35 54408.32 88888.00 2015-11-09 15:21:56.125 313 12443.15 62.33 54408.32 88888.00 2015-11-09 15:21:56.250 313 12443.12 62.27 54408.35 88888.00 2015-11-09 15:21:56.375 313 12443.12 62.23 54408.35 88888.00 2015-11-09 15:21:56.500 313 12443.17 62.17 54408.32 88888.00 2015-11-09 15:21:56.625 313 12443.20 62.20 54408.35 88888.00 2015-11-09 15:21:56.750 313 12443.25 62.15 54408.35 88888.00 2015-11-09 15:21:56.875 313 12443.35 62.12 54408.38 88888.00 2015-11-09 15:21:57.000 313 12443.35 62.10 54408.38 88888.00 2015-11-09 15:21:57.125 313 12443.38 62.08 54408.38 88888.00 2015-11-09 15:21:57.250 313 12443.35 62.05 54408.38 88888.00 2015-11-09 15:21:57.375 313 12443.35 62.02 54408.38 88888.00 2015-11-09 15:21:57.500 313 12443.33 62.00 54408.35 88888.00 2015-11-09 15:21:57.625 313 12443.35 62.00 54408.35 88888.00 2015-11-09 15:21:57.750 313 12443.42 62.00 54408.38 88888.00 2015-11-09 15:21:57.875 313 12443.50 61.95 54408.40 88888.00 2015-11-09 15:21:58.000 313 12443.45 61.92 54408.40 88888.00 2015-11-09 15:21:58.125 313 12443.52 61.92 54408.43 88888.00 2015-11-09 15:21:58.250 313 12443.50 61.88 54408.43 88888.00 2015-11-09 15:21:58.375 313 12443.45 61.83 54408.45 88888.00 2015-11-09 15:21:58.500 313 12443.45 61.77 54408.45 88888.00 2015-11-09 15:21:58.625 313 12443.52 61.73 54408.45 88888.00 2015-11-09 15:21:58.750 313 12443.52 61.67 54408.45 88888.00 2015-11-09 15:21:58.875 313 12443.52 61.67 54408.45 88888.00 2015-11-09 15:21:59.000 313 12443.55 61.65 54408.43 88888.00 2015-11-09 15:21:59.125 313 12443.52 61.60 54408.47 88888.00 2015-11-09 15:21:59.250 313 12443.42 61.55 54408.47 88888.00 2015-11-09 15:21:59.375 313 12443.42 61.58 54408.47 88888.00 2015-11-09 15:21:59.500 313 12443.42 61.52 54408.47 88888.00 2015-11-09 15:21:59.625 313 12443.38 61.52 54408.50 88888.00 2015-11-09 15:21:59.750 313 12443.38 61.52 54408.50 88888.00 2015-11-09 15:21:59.875 313 12443.40 61.52 54408.50 88888.00 2015-11-09 15:22:00.000 313 12443.38 61.55 54408.53 88888.00 2015-11-09 15:22:00.125 313 12443.30 61.55 54408.53 88888.00 2015-11-09 15:22:00.250 313 12443.27 61.52 54408.55 88888.00 2015-11-09 15:22:00.375 313 12443.30 61.55 54408.55 88888.00 2015-11-09 15:22:00.500 313 12443.30 61.58 54408.57 88888.00 2015-11-09 15:22:00.625 313 12443.35 61.60 54408.57 88888.00 2015-11-09 15:22:00.750 313 12443.40 61.65 54408.55 88888.00 2015-11-09 15:22:00.875 313 12443.38 61.70 54408.55 88888.00 2015-11-09 15:22:01.000 313 12443.33 61.70 54408.53 88888.00 2015-11-09 15:22:01.125 313 12443.23 61.70 54408.55 88888.00 2015-11-09 15:22:01.250 313 12443.12 61.75 54408.57 88888.00 2015-11-09 15:22:01.375 313 12443.15 61.77 54408.55 88888.00 2015-11-09 15:22:01.500 313 12443.12 61.83 54408.57 88888.00 2015-11-09 15:22:01.625 313 12443.02 61.88 54408.60 88888.00 2015-11-09 15:22:01.750 313 12442.95 61.90 54408.60 88888.00 2015-11-09 15:22:01.875 313 12443.00 61.95 54408.60 88888.00 2015-11-09 15:22:02.000 313 12442.95 61.98 54408.57 88888.00 2015-11-09 15:22:02.125 313 12442.90 62.05 54408.60 88888.00 2015-11-09 15:22:02.250 313 12442.83 62.10 54408.65 88888.00 2015-11-09 15:22:02.375 313 12442.80 62.15 54408.62 88888.00 2015-11-09 15:22:02.500 313 12442.73 62.17 54408.65 88888.00 2015-11-09 15:22:02.625 313 12442.67 62.20 54408.65 88888.00 2015-11-09 15:22:02.750 313 12442.60 62.25 54408.68 88888.00 2015-11-09 15:22:02.875 313 12442.50 62.25 54408.68 88888.00 2015-11-09 15:22:03.000 313 12442.42 62.27 54408.68 88888.00 2015-11-09 15:22:03.125 313 12442.35 62.33 54408.70 88888.00 2015-11-09 15:22:03.250 313 12442.27 62.40 54408.70 88888.00 2015-11-09 15:22:03.375 313 12442.25 62.40 54408.72 88888.00 2015-11-09 15:22:03.500 313 12442.15 62.38 54408.75 88888.00 2015-11-09 15:22:03.625 313 12442.00 62.35 54408.75 88888.00 2015-11-09 15:22:03.750 313 12441.90 62.38 54408.75 88888.00 2015-11-09 15:22:03.875 313 12441.80 62.35 54408.72 88888.00 2015-11-09 15:22:04.000 313 12441.70 62.27 54408.72 88888.00 2015-11-09 15:22:04.125 313 12441.65 62.25 54408.80 88888.00 2015-11-09 15:22:04.250 313 12441.65 62.20 54408.80 88888.00 2015-11-09 15:22:04.375 313 12441.65 62.17 54408.82 88888.00 2015-11-09 15:22:04.500 313 12441.60 62.12 54408.85 88888.00 2015-11-09 15:22:04.625 313 12441.50 62.05 54408.85 88888.00 2015-11-09 15:22:04.750 313 12441.38 61.98 54408.85 88888.00 2015-11-09 15:22:04.875 313 12441.30 61.95 54408.90 88888.00 2015-11-09 15:22:05.000 313 12441.25 61.92 54408.90 88888.00 2015-11-09 15:22:05.125 313 12441.15 61.88 54408.95 88888.00 2015-11-09 15:22:05.250 313 12441.00 61.85 54409.00 88888.00 2015-11-09 15:22:05.375 313 12440.95 61.83 54408.97 88888.00 2015-11-09 15:22:05.500 313 12441.00 61.80 54409.03 88888.00 2015-11-09 15:22:05.625 313 12440.95 61.80 54409.03 88888.00 2015-11-09 15:22:05.750 313 12440.85 61.77 54409.07 88888.00 2015-11-09 15:22:05.875 313 12440.77 61.73 54409.12 88888.00 2015-11-09 15:22:06.000 313 12440.67 61.73 54409.15 88888.00 2015-11-09 15:22:06.125 313 12440.60 61.70 54409.18 88888.00 2015-11-09 15:22:06.250 313 12440.52 61.67 54409.18 88888.00 2015-11-09 15:22:06.375 313 12440.50 61.65 54409.20 88888.00 2015-11-09 15:22:06.500 313 12440.58 61.62 54409.25 88888.00 2015-11-09 15:22:06.625 313 12440.62 61.62 54409.28 88888.00 2015-11-09 15:22:06.750 313 12440.52 61.65 54409.28 88888.00 2015-11-09 15:22:06.875 313 12440.48 61.65 54409.28 88888.00 2015-11-09 15:22:07.000 313 12440.45 61.65 54409.30 88888.00 2015-11-09 15:22:07.125 313 12440.48 61.65 54409.35 88888.00 2015-11-09 15:22:07.250 313 12440.45 61.67 54409.32 88888.00 2015-11-09 15:22:07.375 313 12440.48 61.67 54409.35 88888.00 2015-11-09 15:22:07.500 313 12440.45 61.67 54409.35 88888.00 2015-11-09 15:22:07.625 313 12440.45 61.70 54409.38 88888.00 2015-11-09 15:22:07.750 313 12440.42 61.70 54409.40 88888.00 2015-11-09 15:22:07.875 313 12440.42 61.67 54409.40 88888.00 2015-11-09 15:22:08.000 313 12440.48 61.70 54409.40 88888.00 2015-11-09 15:22:08.125 313 12440.50 61.73 54409.40 88888.00 2015-11-09 15:22:08.250 313 12440.45 61.77 54409.40 88888.00 2015-11-09 15:22:08.375 313 12440.48 61.80 54409.40 88888.00 2015-11-09 15:22:08.500 313 12440.48 61.80 54409.45 88888.00 2015-11-09 15:22:08.625 313 12440.48 61.83 54409.47 88888.00 2015-11-09 15:22:08.750 313 12440.50 61.90 54409.47 88888.00 2015-11-09 15:22:08.875 313 12440.50 61.92 54409.43 88888.00 2015-11-09 15:22:09.000 313 12440.55 61.95 54409.45 88888.00 2015-11-09 15:22:09.125 313 12440.52 61.95 54409.50 88888.00 2015-11-09 15:22:09.250 313 12440.55 61.92 54409.45 88888.00 2015-11-09 15:22:09.375 313 12440.60 61.95 54409.47 88888.00 2015-11-09 15:22:09.500 313 12440.58 61.98 54409.45 88888.00 2015-11-09 15:22:09.625 313 12440.58 62.00 54409.47 88888.00 2015-11-09 15:22:09.750 313 12440.65 62.02 54409.47 88888.00 2015-11-09 15:22:09.875 313 12440.75 62.02 54409.45 88888.00 2015-11-09 15:22:10.000 313 12440.77 62.00 54409.45 88888.00 2015-11-09 15:22:10.125 313 12440.75 62.02 54409.45 88888.00 2015-11-09 15:22:10.250 313 12440.70 62.02 54409.47 88888.00 2015-11-09 15:22:10.375 313 12440.75 62.10 54409.47 88888.00 2015-11-09 15:22:10.500 313 12440.77 62.10 54409.47 88888.00 2015-11-09 15:22:10.625 313 12440.83 62.10 54409.47 88888.00 2015-11-09 15:22:10.750 313 12440.83 62.12 54409.45 88888.00 2015-11-09 15:22:10.875 313 12440.83 62.15 54409.45 88888.00 2015-11-09 15:22:11.000 313 12440.85 62.17 54409.43 88888.00 2015-11-09 15:22:11.125 313 12440.85 62.23 54409.43 88888.00 2015-11-09 15:22:11.250 313 12440.85 62.27 54409.45 88888.00 2015-11-09 15:22:11.375 313 12440.88 62.30 54409.40 88888.00 2015-11-09 15:22:11.500 313 12440.92 62.30 54409.38 88888.00 2015-11-09 15:22:11.625 313 12440.92 62.33 54409.38 88888.00 2015-11-09 15:22:11.750 313 12440.90 62.35 54409.40 88888.00 2015-11-09 15:22:11.875 313 12440.92 62.38 54409.38 88888.00 2015-11-09 15:22:12.000 313 12440.98 62.40 54409.40 88888.00 2015-11-09 15:22:12.125 313 12441.05 62.40 54409.43 88888.00 2015-11-09 15:22:12.250 313 12440.98 62.40 54409.43 88888.00 2015-11-09 15:22:12.375 313 12440.98 62.38 54409.40 88888.00 2015-11-09 15:22:12.500 313 12441.02 62.35 54409.40 88888.00 2015-11-09 15:22:12.625 313 12441.05 62.38 54409.38 88888.00 2015-11-09 15:22:12.750 313 12441.00 62.38 54409.43 88888.00 2015-11-09 15:22:12.875 313 12441.00 62.38 54409.40 88888.00 2015-11-09 15:22:13.000 313 12440.95 62.38 54409.38 88888.00 2015-11-09 15:22:13.125 313 12440.95 62.40 54409.40 88888.00 2015-11-09 15:22:13.250 313 12440.95 62.38 54409.43 88888.00 2015-11-09 15:22:13.375 313 12441.00 62.38 54409.43 88888.00 2015-11-09 15:22:13.500 313 12440.92 62.40 54409.40 88888.00 2015-11-09 15:22:13.625 313 12440.90 62.42 54409.40 88888.00 2015-11-09 15:22:13.750 313 12440.85 62.40 54409.40 88888.00 2015-11-09 15:22:13.875 313 12440.80 62.40 54409.40 88888.00 2015-11-09 15:22:14.000 313 12440.80 62.45 54409.40 88888.00 2015-11-09 15:22:14.125 313 12440.80 62.42 54409.43 88888.00 2015-11-09 15:22:14.250 313 12440.75 62.35 54409.45 88888.00 2015-11-09 15:22:14.375 313 12440.75 62.35 54409.47 88888.00 2015-11-09 15:22:14.500 313 12440.67 62.38 54409.47 88888.00 2015-11-09 15:22:14.625 313 12440.65 62.35 54409.47 88888.00 2015-11-09 15:22:14.750 313 12440.73 62.33 54409.47 88888.00 2015-11-09 15:22:14.875 313 12440.75 62.30 54409.45 88888.00 2015-11-09 15:22:15.000 313 12440.67 62.25 54409.47 88888.00 2015-11-09 15:22:15.125 313 12440.58 62.25 54409.50 88888.00 2015-11-09 15:22:15.250 313 12440.48 62.20 54409.53 88888.00 2015-11-09 15:22:15.375 313 12440.50 62.17 54409.53 88888.00 2015-11-09 15:22:15.500 313 12440.50 62.17 54409.50 88888.00 2015-11-09 15:22:15.625 313 12440.45 62.23 54409.53 88888.00 2015-11-09 15:22:15.750 313 12440.42 62.25 54409.53 88888.00 2015-11-09 15:22:15.875 313 12440.42 62.27 54409.53 88888.00 2015-11-09 15:22:16.000 313 12440.35 62.35 54409.50 88888.00 2015-11-09 15:22:16.125 313 12440.25 62.45 54409.53 88888.00 2015-11-09 15:22:16.250 313 12440.20 62.52 54409.55 88888.00 2015-11-09 15:22:16.375 313 12440.25 62.60 54409.55 88888.00 2015-11-09 15:22:16.500 313 12440.23 62.70 54409.50 88888.00 2015-11-09 15:22:16.625 313 12440.17 62.75 54409.53 88888.00 2015-11-09 15:22:16.750 313 12440.17 62.77 54409.53 88888.00 2015-11-09 15:22:16.875 313 12440.15 62.85 54409.53 88888.00 2015-11-09 15:22:17.000 313 12440.15 62.92 54409.50 88888.00 2015-11-09 15:22:17.125 313 12440.17 63.02 54409.50 88888.00 2015-11-09 15:22:17.250 313 12440.05 63.10 54409.47 88888.00 2015-11-09 15:22:17.375 313 12439.98 63.15 54409.47 88888.00 2015-11-09 15:22:17.500 313 12439.95 63.23 54409.47 88888.00 2015-11-09 15:22:17.625 313 12439.95 63.33 54409.45 88888.00 2015-11-09 15:22:17.750 313 12439.95 63.45 54409.45 88888.00 2015-11-09 15:22:17.875 313 12439.98 63.55 54409.45 88888.00 2015-11-09 15:22:18.000 313 12440.00 63.65 54409.45 88888.00 2015-11-09 15:22:18.125 313 12439.90 63.75 54409.43 88888.00 2015-11-09 15:22:18.250 313 12439.80 63.77 54409.43 88888.00 2015-11-09 15:22:18.375 313 12439.83 63.88 54409.45 88888.00 2015-11-09 15:22:18.500 313 12439.75 63.90 54409.43 88888.00 2015-11-09 15:22:18.625 313 12439.62 63.92 54409.40 88888.00 2015-11-09 15:22:18.750 313 12439.58 63.95 54409.43 88888.00 2015-11-09 15:22:18.875 313 12439.52 63.95 54409.45 88888.00 2015-11-09 15:22:19.000 313 12439.42 63.92 54409.43 88888.00 2015-11-09 15:22:19.125 313 12439.33 63.90 54409.45 88888.00 2015-11-09 15:22:19.250 313 12439.23 63.88 54409.47 88888.00 2015-11-09 15:22:19.375 313 12439.12 63.85 54409.43 88888.00 2015-11-09 15:22:19.500 313 12439.08 63.88 54409.43 88888.00 2015-11-09 15:22:19.625 313 12439.02 63.88 54409.45 88888.00 2015-11-09 15:22:19.750 313 12438.98 63.90 54409.45 88888.00 2015-11-09 15:22:19.875 313 12438.90 63.92 54409.47 88888.00 2015-11-09 15:22:20.000 313 12438.77 63.92 54409.45 88888.00 2015-11-09 15:22:20.125 313 12438.70 63.95 54409.47 88888.00 2015-11-09 15:22:20.250 313 12438.60 63.98 54409.50 88888.00 2015-11-09 15:22:20.375 313 12438.48 64.00 54409.53 88888.00 2015-11-09 15:22:20.500 313 12438.35 64.00 54409.53 88888.00 2015-11-09 15:22:20.625 313 12438.25 64.03 54409.53 88888.00 2015-11-09 15:22:20.750 313 12438.12 64.03 54409.55 88888.00 2015-11-09 15:22:20.875 313 12438.08 64.03 54409.55 88888.00 2015-11-09 15:22:21.000 313 12438.00 64.00 54409.55 88888.00 2015-11-09 15:22:21.125 313 12437.92 63.95 54409.57 88888.00 2015-11-09 15:22:21.250 313 12437.88 63.92 54409.62 88888.00 2015-11-09 15:22:21.375 313 12437.83 63.88 54409.65 88888.00 2015-11-09 15:22:21.500 313 12437.73 63.80 54409.62 88888.00 2015-11-09 15:22:21.625 313 12437.67 63.77 54409.65 88888.00 2015-11-09 15:22:21.750 313 12437.70 63.75 54409.65 88888.00 2015-11-09 15:22:21.875 313 12437.70 63.67 54409.68 88888.00 2015-11-09 15:22:22.000 313 12437.65 63.65 54409.65 88888.00 2015-11-09 15:22:22.125 313 12437.60 63.60 54409.70 88888.00 2015-11-09 15:22:22.250 313 12437.58 63.60 54409.72 88888.00 2015-11-09 15:22:22.375 313 12437.62 63.65 54409.72 88888.00 2015-11-09 15:22:22.500 313 12437.58 63.65 54409.75 88888.00 2015-11-09 15:22:22.625 313 12437.48 63.58 54409.75 88888.00 2015-11-09 15:22:22.750 313 12437.45 63.52 54409.75 88888.00 2015-11-09 15:22:22.875 313 12437.52 63.50 54409.72 88888.00 2015-11-09 15:22:23.000 313 12437.55 63.52 54409.72 88888.00 2015-11-09 15:22:23.125 313 12437.55 63.52 54409.75 88888.00 2015-11-09 15:22:23.250 313 12437.48 63.55 54409.78 88888.00 2015-11-09 15:22:23.375 313 12437.48 63.55 54409.78 88888.00 2015-11-09 15:22:23.500 313 12437.48 63.60 54409.80 88888.00 2015-11-09 15:22:23.625 313 12437.55 63.62 54409.78 88888.00 2015-11-09 15:22:23.750 313 12437.58 63.67 54409.78 88888.00 2015-11-09 15:22:23.875 313 12437.62 63.67 54409.80 88888.00 2015-11-09 15:22:24.000 313 12437.62 63.70 54409.75 88888.00 2015-11-09 15:22:24.125 313 12437.62 63.75 54409.78 88888.00 2015-11-09 15:22:24.250 313 12437.62 63.77 54409.75 88888.00 2015-11-09 15:22:24.375 313 12437.62 63.80 54409.72 88888.00 2015-11-09 15:22:24.500 313 12437.55 63.88 54409.78 88888.00 2015-11-09 15:22:24.625 313 12437.48 63.88 54409.78 88888.00 2015-11-09 15:22:24.750 313 12437.42 63.83 54409.80 88888.00 2015-11-09 15:22:24.875 313 12437.45 63.77 54409.78 88888.00 2015-11-09 15:22:25.000 313 12437.42 63.73 54409.75 88888.00 2015-11-09 15:22:25.125 313 12437.40 63.67 54409.75 88888.00 2015-11-09 15:22:25.250 313 12437.40 63.62 54409.80 88888.00 2015-11-09 15:22:25.375 313 12437.48 63.58 54409.80 88888.00 2015-11-09 15:22:25.500 313 12437.50 63.52 54409.78 88888.00 2015-11-09 15:22:25.625 313 12437.50 63.45 54409.75 88888.00 2015-11-09 15:22:25.750 313 12437.55 63.38 54409.72 88888.00 2015-11-09 15:22:25.875 313 12437.60 63.30 54409.72 88888.00 2015-11-09 15:22:26.000 313 12437.60 63.25 54409.72 88888.00 2015-11-09 15:22:26.125 313 12437.62 63.23 54409.75 88888.00 2015-11-09 15:22:26.250 313 12437.73 63.12 54409.72 88888.00 2015-11-09 15:22:26.375 313 12437.73 63.08 54409.68 88888.00 2015-11-09 15:22:26.500 313 12437.73 62.98 54409.70 88888.00 2015-11-09 15:22:26.625 313 12437.83 62.90 54409.70 88888.00 2015-11-09 15:22:26.750 313 12437.85 62.77 54409.68 88888.00 2015-11-09 15:22:26.875 313 12437.88 62.70 54409.68 88888.00 2015-11-09 15:22:27.000 313 12437.92 62.60 54409.68 88888.00 2015-11-09 15:22:27.125 313 12438.00 62.50 54409.68 88888.00 2015-11-09 15:22:27.250 313 12438.05 62.42 54409.70 88888.00 2015-11-09 15:22:27.375 313 12438.17 62.35 54409.68 88888.00 2015-11-09 15:22:27.500 313 12438.23 62.30 54409.65 88888.00 2015-11-09 15:22:27.625 313 12438.33 62.23 54409.65 88888.00 2015-11-09 15:22:27.750 313 12438.42 62.23 54409.62 88888.00 2015-11-09 15:22:27.875 313 12438.52 62.25 54409.62 88888.00 2015-11-09 15:22:28.000 313 12438.58 62.20 54409.65 88888.00 2015-11-09 15:22:28.125 313 12438.65 62.20 54409.62 88888.00 2015-11-09 15:22:28.250 313 12438.75 62.23 54409.60 88888.00 2015-11-09 15:22:28.375 313 12438.90 62.25 54409.57 88888.00 2015-11-09 15:22:28.500 313 12438.98 62.25 54409.55 88888.00 2015-11-09 15:22:28.625 313 12439.05 62.25 54409.50 88888.00 2015-11-09 15:22:28.750 313 12439.08 62.27 54409.47 88888.00 2015-11-09 15:22:28.875 313 12439.20 62.27 54409.47 88888.00 2015-11-09 15:22:29.000 313 12439.33 62.35 54409.45 88888.00 2015-11-09 15:22:29.125 313 12439.40 62.38 54409.45 88888.00 2015-11-09 15:22:29.250 313 12439.55 62.38 54409.43 88888.00 2015-11-09 15:22:29.375 313 12439.70 62.42 54409.38 88888.00 2015-11-09 15:22:29.500 313 12439.75 62.42 54409.32 88888.00 2015-11-09 15:22:29.625 313 12439.90 62.50 54409.30 88888.00 2015-11-09 15:22:29.750 313 12440.08 62.62 54409.28 88888.00 2015-11-09 15:22:29.875 313 12440.08 62.77 54409.25 88888.00 2015-11-09 15:22:30.000 313 12440.08 62.83 54409.25 88888.00 2015-11-09 15:22:30.125 313 12440.12 62.92 54409.22 88888.00 2015-11-09 15:22:30.250 313 12440.15 63.00 54409.18 88888.00 2015-11-09 15:22:30.375 313 12440.17 63.12 54409.18 88888.00 2015-11-09 15:22:30.500 313 12440.17 63.20 54409.12 88888.00 2015-11-09 15:22:30.625 313 12440.15 63.20 54409.07 88888.00 2015-11-09 15:22:30.750 313 12440.17 63.25 54409.05 88888.00 2015-11-09 15:22:30.875 313 12440.23 63.38 54409.05 88888.00 2015-11-09 15:22:31.000 313 12440.25 63.42 54409.05 88888.00 2015-11-09 15:22:31.125 313 12440.27 63.48 54409.03 88888.00 2015-11-09 15:22:31.250 313 12440.23 63.48 54409.03 88888.00 2015-11-09 15:22:31.375 313 12440.25 63.50 54408.97 88888.00 2015-11-09 15:22:31.500 313 12440.23 63.55 54408.97 88888.00 2015-11-09 15:22:31.625 313 12440.33 63.55 54408.93 88888.00 2015-11-09 15:22:31.750 313 12440.30 63.52 54408.90 88888.00 2015-11-09 15:22:31.875 313 12440.27 63.50 54408.88 88888.00 2015-11-09 15:22:32.000 313 12440.30 63.48 54408.90 88888.00 2015-11-09 15:22:32.125 313 12440.30 63.48 54408.88 88888.00 2015-11-09 15:22:32.250 313 12440.30 63.42 54408.90 88888.00 2015-11-09 15:22:32.375 313 12440.35 63.42 54408.85 88888.00 2015-11-09 15:22:32.500 313 12440.35 63.40 54408.82 88888.00 2015-11-09 15:22:32.625 313 12440.35 63.35 54408.82 88888.00 2015-11-09 15:22:32.750 313 12440.42 63.33 54408.82 88888.00 2015-11-09 15:22:32.875 313 12440.42 63.27 54408.82 88888.00 2015-11-09 15:22:33.000 313 12440.42 63.23 54408.80 88888.00 2015-11-09 15:22:33.125 313 12440.35 63.17 54408.85 88888.00 2015-11-09 15:22:33.250 313 12440.33 63.08 54408.85 88888.00 2015-11-09 15:22:33.375 313 12440.38 63.00 54408.82 88888.00 2015-11-09 15:22:33.500 313 12440.33 62.90 54408.80 88888.00 2015-11-09 15:22:33.625 313 12440.33 62.83 54408.80 88888.00 2015-11-09 15:22:33.750 313 12440.35 62.75 54408.82 88888.00 2015-11-09 15:22:33.875 313 12440.33 62.67 54408.85 88888.00 2015-11-09 15:22:34.000 313 12440.30 62.55 54408.82 88888.00 2015-11-09 15:22:34.125 313 12440.27 62.50 54408.82 88888.00 2015-11-09 15:22:34.250 313 12440.20 62.38 54408.80 88888.00 2015-11-09 15:22:34.375 313 12440.20 62.33 54408.78 88888.00 2015-11-09 15:22:34.500 313 12440.17 62.27 54408.78 88888.00 2015-11-09 15:22:34.625 313 12440.17 62.23 54408.78 88888.00 2015-11-09 15:22:34.750 313 12440.17 62.20 54408.78 88888.00 2015-11-09 15:22:34.875 313 12440.08 62.15 54408.75 88888.00 2015-11-09 15:22:35.000 313 12440.02 62.08 54408.75 88888.00 2015-11-09 15:22:35.125 313 12440.08 62.08 54408.78 88888.00 2015-11-09 15:22:35.250 313 12440.12 62.08 54408.78 88888.00 2015-11-09 15:22:35.375 313 12440.10 62.05 54408.75 88888.00 2015-11-09 15:22:35.500 313 12440.02 62.08 54408.78 88888.00 2015-11-09 15:22:35.625 313 12440.08 62.15 54408.72 88888.00 2015-11-09 15:22:35.750 313 12440.10 62.17 54408.70 88888.00 2015-11-09 15:22:35.875 313 12440.08 62.23 54408.70 88888.00 2015-11-09 15:22:36.000 313 12440.08 62.30 54408.68 88888.00 2015-11-09 15:22:36.125 313 12440.10 62.35 54408.65 88888.00 2015-11-09 15:22:36.250 313 12440.08 62.38 54408.60 88888.00 2015-11-09 15:22:36.375 313 12440.10 62.45 54408.57 88888.00 2015-11-09 15:22:36.500 313 12440.12 62.55 54408.60 88888.00 2015-11-09 15:22:36.625 313 12440.20 62.60 54408.55 88888.00 2015-11-09 15:22:36.750 313 12440.25 62.62 54408.55 88888.00 2015-11-09 15:22:36.875 313 12440.27 62.62 54408.53 88888.00 2015-11-09 15:22:37.000 313 12440.25 62.65 54408.53 88888.00 2015-11-09 15:22:37.125 313 12440.30 62.70 54408.50 88888.00 2015-11-09 15:22:37.250 313 12440.25 62.70 54408.50 88888.00 2015-11-09 15:22:37.375 313 12440.30 62.70 54408.45 88888.00 2015-11-09 15:22:37.500 313 12440.40 62.70 54408.43 88888.00 2015-11-09 15:22:37.625 313 12440.42 62.75 54408.40 88888.00 2015-11-09 15:22:37.750 313 12440.35 62.75 54408.35 88888.00 2015-11-09 15:22:37.875 313 12440.38 62.77 54408.35 88888.00 2015-11-09 15:22:38.000 313 12440.40 62.77 54408.32 88888.00 2015-11-09 15:22:38.125 313 12440.40 62.75 54408.32 88888.00 2015-11-09 15:22:38.250 313 12440.38 62.70 54408.25 88888.00 2015-11-09 15:22:38.375 313 12440.45 62.73 54408.25 88888.00 2015-11-09 15:22:38.500 313 12440.48 62.73 54408.20 88888.00 2015-11-09 15:22:38.625 313 12440.42 62.73 54408.20 88888.00 2015-11-09 15:22:38.750 313 12440.38 62.73 54408.18 88888.00 2015-11-09 15:22:38.875 313 12440.42 62.65 54408.18 88888.00 2015-11-09 15:22:39.000 313 12440.48 62.60 54408.12 88888.00 2015-11-09 15:22:39.125 313 12440.52 62.55 54408.12 88888.00 2015-11-09 15:22:39.250 313 12440.55 62.52 54408.10 88888.00 2015-11-09 15:22:39.375 313 12440.60 62.50 54408.10 88888.00 2015-11-09 15:22:39.500 313 12440.60 62.42 54408.05 88888.00 2015-11-09 15:22:39.625 313 12440.62 62.38 54408.05 88888.00 2015-11-09 15:22:39.750 313 12440.65 62.30 54408.05 88888.00 2015-11-09 15:22:39.875 313 12440.60 62.23 54408.03 88888.00 2015-11-09 15:22:40.000 313 12440.60 62.17 54408.00 88888.00 2015-11-09 15:22:40.125 313 12440.62 62.12 54408.00 88888.00 2015-11-09 15:22:40.250 313 12440.58 62.05 54407.97 88888.00 2015-11-09 15:22:40.375 313 12440.62 62.00 54407.97 88888.00 2015-11-09 15:22:40.500 313 12440.65 61.95 54407.95 88888.00 2015-11-09 15:22:40.625 313 12440.70 61.85 54407.93 88888.00 2015-11-09 15:22:40.750 313 12440.67 61.83 54407.95 88888.00 2015-11-09 15:22:40.875 313 12440.67 61.77 54407.95 88888.00 2015-11-09 15:22:41.000 313 12440.67 61.73 54407.93 88888.00 2015-11-09 15:22:41.125 313 12440.65 61.70 54407.95 88888.00 2015-11-09 15:22:41.250 313 12440.60 61.65 54407.90 88888.00 2015-11-09 15:22:41.375 313 12440.65 61.67 54407.88 88888.00 2015-11-09 15:22:41.500 313 12440.65 61.65 54407.88 88888.00 2015-11-09 15:22:41.625 313 12440.65 61.60 54407.82 88888.00 2015-11-09 15:22:41.750 313 12440.58 61.52 54407.85 88888.00 2015-11-09 15:22:41.875 313 12440.62 61.52 54407.85 88888.00 2015-11-09 15:22:42.000 313 12440.73 61.52 54407.85 88888.00 2015-11-09 15:22:42.125 313 12440.80 61.52 54407.85 88888.00 2015-11-09 15:22:42.250 313 12440.77 61.48 54407.85 88888.00 2015-11-09 15:22:42.375 313 12440.80 61.45 54407.82 88888.00 2015-11-09 15:22:42.500 313 12440.88 61.50 54407.82 88888.00 2015-11-09 15:22:42.625 313 12440.92 61.50 54407.78 88888.00 2015-11-09 15:22:42.750 313 12440.98 61.48 54407.75 88888.00 2015-11-09 15:22:42.875 313 12441.02 61.42 54407.72 88888.00 2015-11-09 15:22:43.000 313 12441.10 61.42 54407.70 88888.00 2015-11-09 15:22:43.125 313 12441.12 61.48 54407.68 88888.00 2015-11-09 15:22:43.250 313 12441.15 61.50 54407.68 88888.00 2015-11-09 15:22:43.375 313 12441.23 61.55 54407.70 88888.00 2015-11-09 15:22:43.500 313 12441.25 61.58 54407.65 88888.00 2015-11-09 15:22:43.625 313 12441.33 61.52 54407.65 88888.00 2015-11-09 15:22:43.750 313 12441.40 61.52 54407.65 88888.00 2015-11-09 15:22:43.875 313 12441.45 61.55 54407.62 88888.00 2015-11-09 15:22:44.000 313 12441.48 61.52 54407.57 88888.00 2015-11-09 15:22:44.125 313 12441.55 61.58 54407.57 88888.00 2015-11-09 15:22:44.250 313 12441.58 61.52 54407.57 88888.00 2015-11-09 15:22:44.375 313 12441.60 61.50 54407.57 88888.00 2015-11-09 15:22:44.500 313 12441.58 61.48 54407.55 88888.00 2015-11-09 15:22:44.625 313 12441.58 61.48 54407.55 88888.00 2015-11-09 15:22:44.750 313 12441.65 61.48 54407.53 88888.00 2015-11-09 15:22:44.875 313 12441.75 61.48 54407.55 88888.00 2015-11-09 15:22:45.000 313 12441.83 61.45 54407.53 88888.00 2015-11-09 15:22:45.125 313 12441.85 61.42 54407.50 88888.00 2015-11-09 15:22:45.250 313 12441.83 61.35 54407.50 88888.00 2015-11-09 15:22:45.375 313 12441.88 61.35 54407.50 88888.00 2015-11-09 15:22:45.500 313 12441.88 61.35 54407.50 88888.00 2015-11-09 15:22:45.625 313 12441.95 61.35 54407.50 88888.00 2015-11-09 15:22:45.750 313 12442.00 61.30 54407.50 88888.00 2015-11-09 15:22:45.875 313 12442.02 61.33 54407.47 88888.00 2015-11-09 15:22:46.000 313 12442.05 61.27 54407.45 88888.00 2015-11-09 15:22:46.125 313 12442.05 61.17 54407.45 88888.00 2015-11-09 15:22:46.250 313 12442.08 61.17 54407.45 88888.00 2015-11-09 15:22:46.375 313 12442.12 61.17 54407.47 88888.00 2015-11-09 15:22:46.500 313 12442.15 61.17 54407.47 88888.00 2015-11-09 15:22:46.625 313 12442.20 61.15 54407.45 88888.00 2015-11-09 15:22:46.750 313 12442.23 61.12 54407.45 88888.00 2015-11-09 15:22:46.875 313 12442.25 61.12 54407.45 88888.00 2015-11-09 15:22:47.000 313 12442.30 61.20 54407.45 88888.00 2015-11-09 15:22:47.125 313 12442.33 61.17 54407.43 88888.00 2015-11-09 15:22:47.250 313 12442.30 61.12 54407.43 88888.00 2015-11-09 15:22:47.375 313 12442.33 61.12 54407.38 88888.00 2015-11-09 15:22:47.500 313 12442.30 61.10 54407.35 88888.00 2015-11-09 15:22:47.625 313 12442.33 61.10 54407.35 88888.00 2015-11-09 15:22:47.750 313 12442.38 61.10 54407.35 88888.00 2015-11-09 15:22:47.875 313 12442.40 61.12 54407.32 88888.00 2015-11-09 15:22:48.000 313 12442.38 61.17 54407.35 88888.00 2015-11-09 15:22:48.125 313 12442.33 61.20 54407.35 88888.00 2015-11-09 15:22:48.250 313 12442.27 61.20 54407.32 88888.00 2015-11-09 15:22:48.375 313 12442.27 61.27 54407.30 88888.00 2015-11-09 15:22:48.500 313 12442.27 61.35 54407.30 88888.00 2015-11-09 15:22:48.625 313 12442.27 61.35 54407.28 88888.00 2015-11-09 15:22:48.750 313 12442.27 61.35 54407.25 88888.00 2015-11-09 15:22:48.875 313 12442.25 61.35 54407.28 88888.00 2015-11-09 15:22:49.000 313 12442.30 61.35 54407.22 88888.00 2015-11-09 15:22:49.125 313 12442.38 61.38 54407.28 88888.00 2015-11-09 15:22:49.250 313 12442.35 61.38 54407.28 88888.00 2015-11-09 15:22:49.375 313 12442.35 61.40 54407.25 88888.00 2015-11-09 15:22:49.500 313 12442.35 61.42 54407.22 88888.00 2015-11-09 15:22:49.625 313 12442.35 61.45 54407.20 88888.00 2015-11-09 15:22:49.750 313 12442.33 61.45 54407.20 88888.00 2015-11-09 15:22:49.875 313 12442.35 61.42 54407.20 88888.00 2015-11-09 15:22:50.000 313 12442.42 61.38 54407.20 88888.00 2015-11-09 15:22:50.125 313 12442.45 61.33 54407.20 88888.00 2015-11-09 15:22:50.250 313 12442.40 61.23 54407.20 88888.00 2015-11-09 15:22:50.375 313 12442.48 61.23 54407.22 88888.00 2015-11-09 15:22:50.500 313 12442.45 61.17 54407.22 88888.00 2015-11-09 15:22:50.625 313 12442.45 61.12 54407.22 88888.00 2015-11-09 15:22:50.750 313 12442.55 61.05 54407.20 88888.00 2015-11-09 15:22:50.875 313 12442.58 61.00 54407.20 88888.00 2015-11-09 15:22:51.000 313 12442.62 60.92 54407.18 88888.00 2015-11-09 15:22:51.125 313 12442.62 60.88 54407.20 88888.00 2015-11-09 15:22:51.250 313 12442.60 60.77 54407.20 88888.00 2015-11-09 15:22:51.375 313 12442.62 60.70 54407.22 88888.00 2015-11-09 15:22:51.500 313 12442.60 60.60 54407.22 88888.00 2015-11-09 15:22:51.625 313 12442.65 60.50 54407.22 88888.00 2015-11-09 15:22:51.750 313 12442.73 60.40 54407.22 88888.00 2015-11-09 15:22:51.875 313 12442.80 60.30 54407.22 88888.00 2015-11-09 15:22:52.000 313 12442.80 60.20 54407.22 88888.00 2015-11-09 15:22:52.125 313 12442.85 60.12 54407.22 88888.00 2015-11-09 15:22:52.250 313 12442.88 60.02 54407.25 88888.00 2015-11-09 15:22:52.375 313 12442.92 59.98 54407.22 88888.00 2015-11-09 15:22:52.500 313 12442.95 59.92 54407.25 88888.00 2015-11-09 15:22:52.625 313 12442.95 59.85 54407.25 88888.00 2015-11-09 15:22:52.750 313 12442.92 59.75 54407.25 88888.00 2015-11-09 15:22:52.875 313 12443.02 59.70 54407.22 88888.00 2015-11-09 15:22:53.000 313 12443.10 59.60 54407.25 88888.00 2015-11-09 15:22:53.125 313 12443.12 59.58 54407.30 88888.00 2015-11-09 15:22:53.250 313 12443.17 59.52 54407.30 88888.00 2015-11-09 15:22:53.375 313 12443.23 59.48 54407.28 88888.00 2015-11-09 15:22:53.500 313 12443.25 59.45 54407.30 88888.00 2015-11-09 15:22:53.625 313 12443.23 59.40 54407.30 88888.00 2015-11-09 15:22:53.750 313 12443.25 59.40 54407.28 88888.00 2015-11-09 15:22:53.875 313 12443.27 59.42 54407.28 88888.00 2015-11-09 15:22:54.000 313 12443.33 59.40 54407.25 88888.00 2015-11-09 15:22:54.125 313 12443.27 59.35 54407.28 88888.00 2015-11-09 15:22:54.250 313 12443.27 59.30 54407.30 88888.00 2015-11-09 15:22:54.375 313 12443.27 59.30 54407.28 88888.00 2015-11-09 15:22:54.500 313 12443.25 59.30 54407.28 88888.00 2015-11-09 15:22:54.625 313 12443.27 59.27 54407.30 88888.00 2015-11-09 15:22:54.750 313 12443.25 59.30 54407.32 88888.00 2015-11-09 15:22:54.875 313 12443.15 59.25 54407.35 88888.00 2015-11-09 15:22:55.000 313 12443.12 59.15 54407.32 88888.00 2015-11-09 15:22:55.125 313 12443.02 59.10 54407.38 88888.00 2015-11-09 15:22:55.250 313 12442.92 59.05 54407.35 88888.00 2015-11-09 15:22:55.375 313 12442.90 59.00 54407.35 88888.00 2015-11-09 15:22:55.500 313 12442.88 58.95 54407.32 88888.00 2015-11-09 15:22:55.625 313 12442.88 58.80 54407.35 88888.00 2015-11-09 15:22:55.750 313 12442.85 58.73 54407.35 88888.00 2015-11-09 15:22:55.875 313 12442.80 58.67 54407.38 88888.00 2015-11-09 15:22:56.000 313 12442.73 58.58 54407.40 88888.00 2015-11-09 15:22:56.125 313 12442.65 58.52 54407.43 88888.00 2015-11-09 15:22:56.250 313 12442.58 58.40 54407.43 88888.00 2015-11-09 15:22:56.375 313 12442.55 58.38 54407.43 88888.00 2015-11-09 15:22:56.500 313 12442.52 58.30 54407.43 88888.00 2015-11-09 15:22:56.625 313 12442.58 58.23 54407.43 88888.00 2015-11-09 15:22:56.750 313 12442.52 58.20 54407.45 88888.00 2015-11-09 15:22:56.875 313 12442.48 58.05 54407.45 88888.00 2015-11-09 15:22:57.000 313 12442.45 57.95 54407.47 88888.00 2015-11-09 15:22:57.125 313 12442.45 57.88 54407.50 88888.00 2015-11-09 15:22:57.250 313 12442.45 57.83 54407.50 88888.00 2015-11-09 15:22:57.375 313 12442.42 57.77 54407.50 88888.00 2015-11-09 15:22:57.500 313 12442.40 57.67 54407.53 88888.00 2015-11-09 15:22:57.625 313 12442.38 57.62 54407.53 88888.00 2015-11-09 15:22:57.750 313 12442.38 57.48 54407.50 88888.00 2015-11-09 15:22:57.875 313 12442.33 57.38 54407.53 88888.00 2015-11-09 15:22:58.000 313 12442.25 57.30 54407.55 88888.00 2015-11-09 15:22:58.125 313 12442.25 57.20 54407.55 88888.00 2015-11-09 15:22:58.250 313 12442.17 57.10 54407.62 88888.00 2015-11-09 15:22:58.375 313 12442.20 57.00 54407.62 88888.00 2015-11-09 15:22:58.500 313 12442.17 56.90 54407.62 88888.00 2015-11-09 15:22:58.625 313 12442.12 56.83 54407.68 88888.00 2015-11-09 15:22:58.750 313 12442.08 56.73 54407.70 88888.00 2015-11-09 15:22:58.875 313 12442.08 56.62 54407.72 88888.00 2015-11-09 15:22:59.000 313 12442.08 56.55 54407.72 88888.00 2015-11-09 15:22:59.125 313 12442.05 56.48 54407.70 88888.00 2015-11-09 15:22:59.250 313 12442.02 56.33 54407.75 88888.00 2015-11-09 15:22:59.375 313 12442.00 56.25 54407.78 88888.00 2015-11-09 15:22:59.500 313 12441.98 56.17 54407.78 88888.00 2015-11-09 15:22:59.625 313 12441.95 56.12 54407.80 88888.00 2015-11-09 15:22:59.750 313 12441.92 56.08 54407.80 88888.00 2015-11-09 15:22:59.875 313 12441.88 56.02 54407.82 88888.00 2015-11-09 15:23:00.000 313 12441.85 55.98 54407.80 88888.00 2015-11-09 15:23:00.125 313 12441.83 55.92 54407.85 88888.00 2015-11-09 15:23:00.250 313 12441.75 55.95 54407.90 88888.00 2015-11-09 15:23:00.375 313 12441.75 55.98 54407.90 88888.00 2015-11-09 15:23:00.500 313 12441.73 55.92 54407.90 88888.00 2015-11-09 15:23:00.625 313 12441.77 55.90 54407.90 88888.00 2015-11-09 15:23:00.750 313 12441.80 55.90 54407.90 88888.00 2015-11-09 15:23:00.875 313 12441.77 55.92 54407.93 88888.00 2015-11-09 15:23:01.000 313 12441.75 55.92 54407.93 88888.00 2015-11-09 15:23:01.125 313 12441.73 55.92 54407.95 88888.00 2015-11-09 15:23:01.250 313 12441.67 55.88 54407.95 88888.00 2015-11-09 15:23:01.375 313 12441.62 55.90 54407.97 88888.00 2015-11-09 15:23:01.500 313 12441.60 55.92 54407.95 88888.00 2015-11-09 15:23:01.625 313 12441.52 55.95 54407.97 88888.00 2015-11-09 15:23:01.750 313 12441.40 55.98 54408.00 88888.00 2015-11-09 15:23:01.875 313 12441.40 55.98 54407.97 88888.00 2015-11-09 15:23:02.000 313 12441.33 56.00 54408.00 88888.00 2015-11-09 15:23:02.125 313 12441.33 56.02 54408.03 88888.00 2015-11-09 15:23:02.250 313 12441.23 56.00 54408.05 88888.00 2015-11-09 15:23:02.375 313 12441.27 56.02 54408.07 88888.00 2015-11-09 15:23:02.500 313 12441.25 56.02 54408.05 88888.00 2015-11-09 15:23:02.625 313 12441.17 56.02 54408.05 88888.00 2015-11-09 15:23:02.750 313 12441.10 56.02 54408.05 88888.00 2015-11-09 15:23:02.875 313 12441.10 56.00 54408.07 88888.00 2015-11-09 15:23:03.000 313 12441.08 55.92 54408.07 88888.00 2015-11-09 15:23:03.125 313 12441.12 55.98 54408.03 88888.00 2015-11-09 15:23:03.250 313 12441.02 55.92 54408.05 88888.00 2015-11-09 15:23:03.375 313 12440.98 55.92 54408.05 88888.00 2015-11-09 15:23:03.500 313 12440.92 55.90 54408.07 88888.00 2015-11-09 15:23:03.625 313 12440.95 55.83 54408.10 88888.00 2015-11-09 15:23:03.750 313 12440.95 55.77 54408.10 88888.00 2015-11-09 15:23:03.875 313 12440.88 55.73 54408.12 88888.00 2015-11-09 15:23:04.000 313 12440.88 55.67 54408.12 88888.00 2015-11-09 15:23:04.125 313 12440.75 55.55 54408.25 88888.00 2015-11-09 15:23:04.250 313 12440.75 55.45 54408.28 88888.00 2015-11-09 15:23:04.375 313 12440.75 55.40 54408.28 88888.00 2015-11-09 15:23:04.500 313 12440.75 55.30 54408.30 88888.00 2015-11-09 15:23:04.625 313 12440.67 55.25 54408.32 88888.00 2015-11-09 15:23:04.750 313 12440.62 55.23 54408.35 88888.00 2015-11-09 15:23:04.875 313 12440.62 55.15 54408.35 88888.00 2015-11-09 15:23:05.000 313 12440.60 55.10 54408.35 88888.00 2015-11-09 15:23:05.125 313 12440.58 55.05 54408.40 88888.00 2015-11-09 15:23:05.250 313 12440.55 54.95 54408.40 88888.00 2015-11-09 15:23:05.375 313 12440.55 54.90 54408.40 88888.00 2015-11-09 15:23:05.500 313 12440.60 54.80 54408.43 88888.00 2015-11-09 15:23:05.625 313 12440.58 54.73 54408.47 88888.00 2015-11-09 15:23:05.750 313 12440.58 54.62 54408.50 88888.00 2015-11-09 15:23:05.875 313 12440.62 54.55 54408.50 88888.00 2015-11-09 15:23:06.000 313 12440.60 54.45 54408.47 88888.00 2015-11-09 15:23:06.125 313 12440.55 54.35 54408.50 88888.00 2015-11-09 15:23:06.250 313 12440.48 54.23 54408.53 88888.00 2015-11-09 15:23:06.375 313 12440.42 54.20 54408.57 88888.00 2015-11-09 15:23:06.500 313 12440.40 54.10 54408.57 88888.00 2015-11-09 15:23:06.625 313 12440.33 54.02 54408.60 88888.00 2015-11-09 15:23:06.750 313 12440.30 53.95 54408.62 88888.00 2015-11-09 15:23:06.875 313 12440.25 53.85 54408.62 88888.00 2015-11-09 15:23:07.000 313 12440.27 53.75 54408.62 88888.00 2015-11-09 15:23:07.125 313 12440.25 53.65 54408.65 88888.00 2015-11-09 15:23:07.250 313 12440.15 53.58 54408.62 88888.00 2015-11-09 15:23:07.375 313 12440.12 53.58 54408.65 88888.00 2015-11-09 15:23:07.500 313 12440.10 53.52 54408.68 88888.00 2015-11-09 15:23:07.625 313 12440.02 53.45 54408.70 88888.00 2015-11-09 15:23:07.750 313 12440.05 53.42 54408.72 88888.00 2015-11-09 15:23:07.875 313 12440.05 53.38 54408.72 88888.00 2015-11-09 15:23:08.000 313 12439.95 53.33 54408.70 88888.00 2015-11-09 15:23:08.125 313 12439.90 53.33 54408.70 88888.00 2015-11-09 15:23:08.250 313 12439.77 53.27 54408.70 88888.00 2015-11-09 15:23:08.375 313 12439.77 53.25 54408.75 88888.00 2015-11-09 15:23:08.500 313 12439.73 53.23 54408.78 88888.00 2015-11-09 15:23:08.625 313 12439.70 53.17 54408.75 88888.00 2015-11-09 15:23:08.750 313 12439.73 53.15 54408.75 88888.00 2015-11-09 15:23:08.875 313 12439.62 53.10 54408.78 88888.00 2015-11-09 15:23:09.000 313 12439.48 53.15 54408.80 88888.00 2015-11-09 15:23:09.125 313 12439.35 53.17 54408.82 88888.00 2015-11-09 15:23:09.250 313 12439.20 53.15 54408.82 88888.00 2015-11-09 15:23:09.375 313 12439.12 53.20 54408.85 88888.00 2015-11-09 15:23:09.500 313 12439.00 53.30 54408.85 88888.00 2015-11-09 15:23:09.625 313 12438.92 53.35 54408.88 88888.00 2015-11-09 15:23:09.750 313 12438.85 53.40 54408.88 88888.00 2015-11-09 15:23:09.875 313 12438.80 53.48 54408.90 88888.00 2015-11-09 15:23:10.000 313 12438.70 53.50 54408.88 88888.00 2015-11-09 15:23:10.125 313 12438.55 53.55 54408.88 88888.00 2015-11-09 15:23:10.250 313 12438.42 53.55 54408.90 88888.00 2015-11-09 15:23:10.375 313 12438.38 53.58 54408.90 88888.00 2015-11-09 15:23:10.500 313 12438.33 53.58 54408.90 88888.00 2015-11-09 15:23:10.625 313 12438.33 53.60 54408.90 88888.00 2015-11-09 15:23:10.750 313 12438.27 53.62 54408.90 88888.00 2015-11-09 15:23:10.875 313 12438.23 53.65 54408.90 88888.00 2015-11-09 15:23:11.000 313 12438.10 53.60 54408.93 88888.00 2015-11-09 15:23:11.125 313 12438.00 53.58 54408.95 88888.00 2015-11-09 15:23:11.250 313 12437.98 53.52 54408.93 88888.00 2015-11-09 15:23:11.375 313 12437.90 53.52 54408.93 88888.00 2015-11-09 15:23:11.500 313 12437.85 53.50 54408.93 88888.00 2015-11-09 15:23:11.625 313 12437.88 53.42 54408.95 88888.00 2015-11-09 15:23:11.750 313 12437.77 53.42 54408.97 88888.00 2015-11-09 15:23:11.875 313 12437.75 53.35 54409.00 88888.00 2015-11-09 15:23:12.000 313 12437.65 53.35 54408.95 88888.00 2015-11-09 15:23:12.125 313 12437.60 53.33 54409.00 88888.00 2015-11-09 15:23:12.250 313 12437.45 53.23 54409.05 88888.00 2015-11-09 15:23:12.375 313 12437.40 53.20 54409.05 88888.00 2015-11-09 15:23:12.500 313 12437.40 53.15 54409.05 88888.00 2015-11-09 15:23:12.625 313 12437.33 53.12 54409.00 88888.00 2015-11-09 15:23:12.750 313 12437.20 53.15 54409.00 88888.00 2015-11-09 15:23:12.875 313 12437.15 53.15 54409.05 88888.00 2015-11-09 15:23:13.000 313 12437.05 53.12 54409.03 88888.00 2015-11-09 15:23:13.125 313 12436.95 53.08 54409.00 88888.00 2015-11-09 15:23:13.250 313 12436.90 53.08 54409.03 88888.00 2015-11-09 15:23:13.375 313 12436.90 53.08 54409.05 88888.00 2015-11-09 15:23:13.500 313 12436.85 53.10 54409.00 88888.00 2015-11-09 15:23:13.625 313 12436.83 53.08 54409.03 88888.00 2015-11-09 15:23:13.750 313 12436.80 53.10 54409.03 88888.00 2015-11-09 15:23:13.875 313 12436.67 53.10 54409.03 88888.00 2015-11-09 15:23:14.000 313 12436.55 53.08 54408.97 88888.00 2015-11-09 15:23:14.125 313 12436.45 53.10 54409.00 88888.00 2015-11-09 15:23:14.250 313 12436.48 53.10 54409.03 88888.00 2015-11-09 15:23:14.375 313 12436.50 53.08 54409.00 88888.00 2015-11-09 15:23:14.500 313 12436.35 53.08 54409.03 88888.00 2015-11-09 15:23:14.625 313 12436.33 53.08 54409.03 88888.00 2015-11-09 15:23:14.750 313 12436.33 53.10 54409.07 88888.00 2015-11-09 15:23:14.875 313 12436.25 53.05 54409.05 88888.00 2015-11-09 15:23:15.000 313 12436.20 53.02 54409.05 88888.00 2015-11-09 15:23:15.125 313 12436.15 52.98 54409.05 88888.00 2015-11-09 15:23:15.250 313 12436.02 52.90 54409.03 88888.00 2015-11-09 15:23:15.375 313 12435.98 52.90 54409.05 88888.00 2015-11-09 15:23:15.500 313 12435.95 52.90 54409.05 88888.00 2015-11-09 15:23:15.625 313 12435.85 52.85 54409.03 88888.00 2015-11-09 15:23:15.750 313 12435.75 52.77 54409.05 88888.00 2015-11-09 15:23:15.875 313 12435.70 52.80 54409.05 88888.00 2015-11-09 15:23:16.000 313 12435.70 52.77 54409.05 88888.00 2015-11-09 15:23:16.125 313 12435.67 52.77 54409.07 88888.00 2015-11-09 15:23:16.250 313 12435.60 52.73 54409.10 88888.00 2015-11-09 15:23:16.375 313 12435.62 52.75 54409.05 88888.00 2015-11-09 15:23:16.500 313 12435.62 52.77 54409.07 88888.00 2015-11-09 15:23:16.625 313 12435.65 52.77 54409.07 88888.00 2015-11-09 15:23:16.750 313 12435.60 52.75 54409.07 88888.00 2015-11-09 15:23:16.875 313 12435.60 52.77 54409.07 88888.00 2015-11-09 15:23:17.000 313 12435.58 52.75 54409.07 88888.00 2015-11-09 15:23:17.125 313 12435.55 52.73 54409.07 88888.00 2015-11-09 15:23:17.250 313 12435.48 52.73 54409.07 88888.00 2015-11-09 15:23:17.375 313 12435.48 52.75 54409.05 88888.00 2015-11-09 15:23:17.500 313 12435.45 52.75 54409.05 88888.00 2015-11-09 15:23:17.625 313 12435.40 52.75 54409.05 88888.00 2015-11-09 15:23:17.750 313 12435.38 52.75 54409.03 88888.00 2015-11-09 15:23:17.875 313 12435.40 52.75 54409.03 88888.00 2015-11-09 15:23:18.000 313 12435.38 52.75 54408.97 88888.00 2015-11-09 15:23:18.125 313 12435.33 52.75 54409.00 88888.00 2015-11-09 15:23:18.250 313 12435.30 52.73 54408.97 88888.00 2015-11-09 15:23:18.375 313 12435.27 52.77 54408.97 88888.00 2015-11-09 15:23:18.500 313 12435.25 52.77 54409.00 88888.00 2015-11-09 15:23:18.625 313 12435.20 52.75 54408.97 88888.00 2015-11-09 15:23:18.750 313 12435.10 52.75 54408.97 88888.00 2015-11-09 15:23:18.875 313 12435.05 52.77 54408.97 88888.00 2015-11-09 15:23:19.000 313 12435.10 52.77 54408.95 88888.00 2015-11-09 15:23:19.125 313 12435.10 52.77 54408.93 88888.00 2015-11-09 15:23:19.250 313 12435.08 52.73 54408.93 88888.00 2015-11-09 15:23:19.375 313 12435.02 52.77 54408.90 88888.00 2015-11-09 15:23:19.500 313 12434.98 52.75 54408.90 88888.00 2015-11-09 15:23:19.625 313 12434.90 52.75 54408.90 88888.00 2015-11-09 15:23:19.750 313 12434.85 52.77 54408.90 88888.00 2015-11-09 15:23:19.875 313 12434.80 52.77 54408.90 88888.00 2015-11-09 15:23:20.000 313 12434.80 52.73 54408.88 88888.00 2015-11-09 15:23:20.125 313 12434.77 52.75 54408.85 88888.00 2015-11-09 15:23:20.250 313 12434.77 52.73 54408.82 88888.00 2015-11-09 15:23:20.375 313 12434.83 52.75 54408.85 88888.00 2015-11-09 15:23:20.500 313 12434.77 52.73 54408.82 88888.00 2015-11-09 15:23:20.625 313 12434.75 52.67 54408.80 88888.00 2015-11-09 15:23:20.750 313 12434.80 52.60 54408.80 88888.00 2015-11-09 15:23:20.875 313 12434.80 52.55 54408.80 88888.00 2015-11-09 15:23:21.000 313 12434.83 52.48 54408.80 88888.00 2015-11-09 15:23:21.125 313 12434.77 52.40 54408.80 88888.00 2015-11-09 15:23:21.250 313 12434.75 52.33 54408.80 88888.00 2015-11-09 15:23:21.375 313 12434.73 52.27 54408.78 88888.00 2015-11-09 15:23:21.500 313 12434.73 52.25 54408.78 88888.00 2015-11-09 15:23:21.625 313 12434.67 52.20 54408.78 88888.00 2015-11-09 15:23:21.750 313 12434.65 52.15 54408.78 88888.00 2015-11-09 15:23:21.875 313 12434.62 52.15 54408.80 88888.00 2015-11-09 15:23:22.000 313 12434.62 52.12 54408.78 88888.00 2015-11-09 15:23:22.125 313 12434.58 52.08 54408.75 88888.00 2015-11-09 15:23:22.250 313 12434.58 52.05 54408.75 88888.00 2015-11-09 15:23:22.375 313 12434.62 52.08 54408.75 88888.00 2015-11-09 15:23:22.500 313 12434.65 52.05 54408.72 88888.00 2015-11-09 15:23:22.625 313 12434.70 52.02 54408.70 88888.00 2015-11-09 15:23:22.750 313 12434.67 52.00 54408.70 88888.00 2015-11-09 15:23:22.875 313 12434.65 51.98 54408.72 88888.00 2015-11-09 15:23:23.000 313 12434.65 52.00 54408.70 88888.00 2015-11-09 15:23:23.125 313 12434.55 52.02 54408.70 88888.00 2015-11-09 15:23:23.250 313 12434.52 52.02 54408.70 88888.00 2015-11-09 15:23:23.375 313 12434.55 52.08 54408.70 88888.00 2015-11-09 15:23:23.500 313 12434.48 52.12 54408.65 88888.00 2015-11-09 15:23:23.625 313 12434.45 52.17 54408.65 88888.00 2015-11-09 15:23:23.750 313 12434.40 52.23 54408.62 88888.00 2015-11-09 15:23:23.875 313 12434.35 52.23 54408.62 88888.00 2015-11-09 15:23:24.000 313 12434.25 52.20 54408.62 88888.00 2015-11-09 15:23:24.125 313 12434.23 52.20 54408.65 88888.00 2015-11-09 15:23:24.250 313 12434.23 52.23 54408.60 88888.00 2015-11-09 15:23:24.375 313 12434.23 52.23 54408.57 88888.00 2015-11-09 15:23:24.500 313 12434.20 52.20 54408.57 88888.00 2015-11-09 15:23:24.625 313 12434.12 52.23 54408.57 88888.00 2015-11-09 15:23:24.750 313 12434.10 52.33 54408.60 88888.00 2015-11-09 15:23:24.875 313 12434.10 52.38 54408.62 88888.00 2015-11-09 15:23:25.000 313 12434.08 52.33 54408.55 88888.00 2015-11-09 15:23:25.125 313 12434.00 52.30 54408.55 88888.00 2015-11-09 15:23:25.250 313 12433.92 52.30 54408.53 88888.00 2015-11-09 15:23:25.375 313 12433.92 52.33 54408.53 88888.00 2015-11-09 15:23:25.500 313 12433.88 52.33 54408.47 88888.00 2015-11-09 15:23:25.625 313 12433.83 52.38 54408.43 88888.00 2015-11-09 15:23:25.750 313 12433.83 52.38 54408.45 88888.00 2015-11-09 15:23:25.875 313 12433.83 52.45 54408.45 88888.00 2015-11-09 15:23:26.000 313 12433.80 52.45 54408.43 88888.00 2015-11-09 15:23:26.125 313 12433.73 52.48 54408.45 88888.00 2015-11-09 15:23:26.250 313 12433.62 52.45 54408.43 88888.00 2015-11-09 15:23:26.375 313 12433.65 52.45 54408.40 88888.00 2015-11-09 15:23:26.500 313 12433.67 52.48 54408.38 88888.00 2015-11-09 15:23:26.625 313 12433.65 52.48 54408.38 88888.00 2015-11-09 15:23:26.750 313 12433.60 52.45 54408.38 88888.00 2015-11-09 15:23:26.875 313 12433.62 52.40 54408.32 88888.00 2015-11-09 15:23:27.000 313 12433.67 52.35 54408.30 88888.00 2015-11-09 15:23:27.125 313 12433.62 52.35 54408.28 88888.00 2015-11-09 15:23:27.250 313 12433.55 52.33 54408.30 88888.00 2015-11-09 15:23:27.375 313 12433.55 52.30 54408.28 88888.00 2015-11-09 15:23:27.500 313 12433.58 52.27 54408.28 88888.00 2015-11-09 15:23:27.625 313 12433.62 52.23 54408.25 88888.00 2015-11-09 15:23:27.750 313 12433.60 52.23 54408.22 88888.00 2015-11-09 15:23:27.875 313 12433.58 52.20 54408.22 88888.00 2015-11-09 15:23:28.000 313 12433.52 52.20 54408.22 88888.00 2015-11-09 15:23:28.125 313 12433.55 52.17 54408.20 88888.00 2015-11-09 15:23:28.250 313 12433.52 52.15 54408.18 88888.00 2015-11-09 15:23:28.375 313 12433.52 52.15 54408.18 88888.00 2015-11-09 15:23:28.500 313 12433.50 52.12 54408.20 88888.00 2015-11-09 15:23:28.625 313 12433.52 52.05 54408.18 88888.00 2015-11-09 15:23:28.750 313 12433.50 52.02 54408.12 88888.00 2015-11-09 15:23:28.875 313 12433.50 52.00 54408.15 88888.00 2015-11-09 15:23:29.000 313 12433.50 51.98 54408.12 88888.00 2015-11-09 15:23:29.125 313 12433.52 51.95 54408.10 88888.00 2015-11-09 15:23:29.250 313 12433.50 51.92 54408.07 88888.00 2015-11-09 15:23:29.375 313 12433.58 51.90 54408.05 88888.00 2015-11-09 15:23:29.500 313 12433.62 51.90 54408.05 88888.00 2015-11-09 15:23:29.625 313 12433.65 51.90 54408.00 88888.00 2015-11-09 15:23:29.750 313 12433.67 51.92 54407.95 88888.00 2015-11-09 15:23:29.875 313 12433.70 51.92 54407.93 88888.00 2015-11-09 15:23:30.000 313 12433.65 51.95 54407.88 88888.00 2015-11-09 15:23:30.125 313 12433.58 52.00 54407.88 88888.00 2015-11-09 15:23:30.250 313 12433.48 52.00 54407.88 88888.00 2015-11-09 15:23:30.375 313 12433.50 52.00 54407.85 88888.00 2015-11-09 15:23:30.500 313 12433.55 52.05 54407.78 88888.00 2015-11-09 15:23:30.625 313 12433.60 52.08 54407.78 88888.00 2015-11-09 15:23:30.750 313 12433.62 52.10 54407.75 88888.00 2015-11-09 15:23:30.875 313 12433.58 52.08 54407.70 88888.00 2015-11-09 15:23:31.000 313 12433.55 52.10 54407.65 88888.00 2015-11-09 15:23:31.125 313 12433.52 52.12 54407.62 88888.00 2015-11-09 15:23:31.250 313 12433.58 52.10 54407.60 88888.00 2015-11-09 15:23:31.375 313 12433.60 52.10 54407.57 88888.00 2015-11-09 15:23:31.500 313 12433.58 52.08 54407.57 88888.00 2015-11-09 15:23:31.625 313 12433.55 52.10 54407.53 88888.00 2015-11-09 15:23:31.750 313 12433.52 52.10 54407.53 88888.00 2015-11-09 15:23:31.875 313 12433.55 52.10 54407.47 88888.00 2015-11-09 15:23:32.000 313 12433.58 52.05 54407.47 88888.00 2015-11-09 15:23:32.125 313 12433.55 52.05 54407.47 88888.00 2015-11-09 15:23:32.250 313 12433.52 52.05 54407.43 88888.00 2015-11-09 15:23:32.375 313 12433.55 52.05 54407.40 88888.00 2015-11-09 15:23:32.500 313 12433.58 52.02 54407.38 88888.00 2015-11-09 15:23:32.625 313 12433.55 52.05 54407.35 88888.00 2015-11-09 15:23:32.750 313 12433.52 52.02 54407.35 88888.00 2015-11-09 15:23:32.875 313 12433.50 52.02 54407.30 88888.00 2015-11-09 15:23:33.000 313 12433.38 52.02 54407.28 88888.00 2015-11-09 15:23:33.125 313 12433.35 52.02 54407.25 88888.00 2015-11-09 15:23:33.250 313 12433.33 52.02 54407.25 88888.00 2015-11-09 15:23:33.375 313 12433.38 52.02 54407.25 88888.00 2015-11-09 15:23:33.500 313 12433.30 52.05 54407.25 88888.00 2015-11-09 15:23:33.625 313 12433.23 52.02 54407.22 88888.00 2015-11-09 15:23:33.750 313 12433.17 52.00 54407.20 88888.00 2015-11-09 15:23:33.875 313 12433.20 52.00 54407.20 88888.00 2015-11-09 15:23:34.000 313 12433.25 51.98 54407.18 88888.00 2015-11-09 15:23:34.125 313 12433.30 52.00 54407.15 88888.00 2015-11-09 15:23:34.250 313 12433.25 51.98 54407.10 88888.00 2015-11-09 15:23:34.375 313 12433.23 51.95 54407.05 88888.00 2015-11-09 15:23:34.500 313 12433.20 52.00 54407.05 88888.00 2015-11-09 15:23:34.625 313 12433.15 51.98 54407.03 88888.00 2015-11-09 15:23:34.750 313 12433.15 51.95 54407.00 88888.00 2015-11-09 15:23:34.875 313 12433.00 51.98 54406.97 88888.00 2015-11-09 15:23:35.000 313 12432.92 51.92 54406.95 88888.00 2015-11-09 15:23:35.125 313 12432.92 51.98 54406.97 88888.00 2015-11-09 15:23:35.250 313 12432.92 52.00 54406.93 88888.00 2015-11-09 15:23:35.375 313 12432.83 51.98 54406.93 88888.00 2015-11-09 15:23:35.500 313 12432.67 52.00 54406.90 88888.00 2015-11-09 15:23:35.625 313 12432.60 51.98 54406.90 88888.00 2015-11-09 15:23:35.750 313 12432.52 51.95 54406.88 88888.00 2015-11-09 15:23:35.875 313 12432.42 51.92 54406.85 88888.00 2015-11-09 15:23:36.000 313 12432.33 51.92 54406.82 88888.00 2015-11-09 15:23:36.125 313 12432.25 51.92 54406.82 88888.00 2015-11-09 15:23:36.250 313 12432.12 51.90 54406.82 88888.00 2015-11-09 15:23:36.375 313 12432.05 51.92 54406.80 88888.00 2015-11-09 15:23:36.500 313 12432.05 51.92 54406.82 88888.00 2015-11-09 15:23:36.625 313 12432.02 51.88 54406.78 88888.00 2015-11-09 15:23:36.750 313 12432.00 51.83 54406.78 88888.00 2015-11-09 15:23:36.875 313 12431.98 51.77 54406.78 88888.00 2015-11-09 15:23:37.000 313 12431.92 51.73 54406.72 88888.00 2015-11-09 15:23:37.125 313 12431.92 51.62 54406.72 88888.00 2015-11-09 15:23:37.250 313 12431.90 51.58 54406.68 88888.00 2015-11-09 15:23:37.375 313 12431.98 51.60 54406.68 88888.00 2015-11-09 15:23:37.500 313 12432.00 51.60 54406.65 88888.00 2015-11-09 15:23:37.625 313 12431.98 51.55 54406.62 88888.00 2015-11-09 15:23:37.750 313 12432.02 51.48 54406.60 88888.00 2015-11-09 15:23:37.875 313 12432.05 51.38 54406.60 88888.00 2015-11-09 15:23:38.000 313 12432.10 51.40 54406.55 88888.00 2015-11-09 15:23:38.125 313 12432.08 51.42 54406.55 88888.00 2015-11-09 15:23:38.250 313 12432.08 51.38 54406.55 88888.00 2015-11-09 15:23:38.375 313 12432.10 51.40 54406.53 88888.00 2015-11-09 15:23:38.500 313 12432.08 51.42 54406.47 88888.00 2015-11-09 15:23:38.625 313 12432.10 51.40 54406.45 88888.00 2015-11-09 15:23:38.750 313 12432.15 51.45 54406.43 88888.00 2015-11-09 15:23:38.875 313 12432.17 51.45 54406.43 88888.00 2015-11-09 15:23:39.000 313 12432.23 51.45 54406.35 88888.00 2015-11-09 15:23:39.125 313 12432.23 51.48 54406.35 88888.00 2015-11-09 15:23:39.250 313 12432.27 51.45 54406.32 88888.00 2015-11-09 15:23:39.375 313 12432.30 51.45 54406.30 88888.00 2015-11-09 15:23:39.500 313 12432.35 51.48 54406.25 88888.00 2015-11-09 15:23:39.625 313 12432.38 51.50 54406.25 88888.00 2015-11-09 15:23:39.750 313 12432.45 51.50 54406.20 88888.00 2015-11-09 15:23:39.875 313 12432.48 51.48 54406.18 88888.00 2015-11-09 15:23:40.000 313 12432.52 51.45 54406.15 88888.00 2015-11-09 15:23:40.125 313 12432.60 51.50 54406.12 88888.00 2015-11-09 15:23:40.250 313 12432.62 51.48 54406.07 88888.00 2015-11-09 15:23:40.375 313 12432.67 51.48 54406.05 88888.00 2015-11-09 15:23:40.500 313 12432.77 51.48 54406.03 88888.00 2015-11-09 15:23:40.625 313 12432.85 51.50 54406.00 88888.00 2015-11-09 15:23:40.750 313 12432.95 51.45 54405.95 88888.00 2015-11-09 15:23:40.875 313 12432.92 51.45 54405.95 88888.00 2015-11-09 15:23:41.000 313 12432.95 51.48 54405.93 88888.00 2015-11-09 15:23:41.125 313 12433.02 51.48 54405.90 88888.00 2015-11-09 15:23:41.250 313 12433.02 51.45 54405.85 88888.00 2015-11-09 15:23:41.375 313 12433.10 51.45 54405.82 88888.00 2015-11-09 15:23:41.500 313 12433.10 51.50 54405.78 88888.00 2015-11-09 15:23:41.625 313 12433.10 51.50 54405.78 88888.00 2015-11-09 15:23:41.750 313 12433.17 51.45 54405.70 88888.00 2015-11-09 15:23:41.875 313 12433.23 51.48 54405.65 88888.00 2015-11-09 15:23:42.000 313 12433.30 51.52 54405.65 88888.00 2015-11-09 15:23:42.125 313 12433.40 51.50 54405.62 88888.00 2015-11-09 15:23:42.250 313 12433.45 51.52 54405.62 88888.00 2015-11-09 15:23:42.375 313 12433.58 51.52 54405.57 88888.00 2015-11-09 15:23:42.500 313 12433.62 51.52 54405.50 88888.00 2015-11-09 15:23:42.625 313 12433.75 51.58 54405.47 88888.00 2015-11-09 15:23:42.750 313 12433.98 51.67 54405.45 88888.00 2015-11-09 15:23:42.875 313 12434.08 51.80 54405.45 88888.00 2015-11-09 15:23:43.000 313 12434.10 51.88 54405.43 88888.00 2015-11-09 15:23:43.125 313 12434.17 51.92 54405.35 88888.00 2015-11-09 15:23:43.250 313 12434.25 52.00 54405.30 88888.00 2015-11-09 15:23:43.375 313 12434.35 52.08 54405.25 88888.00 2015-11-09 15:23:43.500 313 12434.42 52.12 54405.22 88888.00 2015-11-09 15:23:43.625 313 12434.48 52.20 54405.20 88888.00 2015-11-09 15:23:43.750 313 12434.52 52.33 54405.15 88888.00 2015-11-09 15:23:43.875 313 12434.60 52.42 54405.12 88888.00 2015-11-09 15:23:44.000 313 12434.65 52.50 54405.05 88888.00 2015-11-09 15:23:44.125 313 12434.77 52.55 54405.00 88888.00 2015-11-09 15:23:44.250 313 12434.85 52.62 54405.00 88888.00 2015-11-09 15:23:44.375 313 12434.92 52.75 54404.97 88888.00 2015-11-09 15:23:44.500 313 12435.00 52.88 54404.93 88888.00 2015-11-09 15:23:44.625 313 12435.00 52.95 54404.88 88888.00 2015-11-09 15:23:44.750 313 12435.05 53.00 54404.85 88888.00 2015-11-09 15:23:44.875 313 12435.12 53.05 54404.80 88888.00 2015-11-09 15:23:45.000 313 12435.15 53.15 54404.75 88888.00 2015-11-09 15:23:45.125 313 12435.15 53.23 54404.70 88888.00 2015-11-09 15:23:45.250 313 12435.17 53.30 54404.70 88888.00 2015-11-09 15:23:45.375 313 12435.20 53.38 54404.68 88888.00 2015-11-09 15:23:45.500 313 12435.25 53.48 54404.62 88888.00 2015-11-09 15:23:45.625 313 12435.27 53.52 54404.57 88888.00 2015-11-09 15:23:45.750 313 12435.33 53.62 54404.57 88888.00 2015-11-09 15:23:45.875 313 12435.30 53.65 54404.53 88888.00 2015-11-09 15:23:46.000 313 12435.27 53.65 54404.45 88888.00 2015-11-09 15:23:46.125 313 12435.30 53.65 54404.40 88888.00 2015-11-09 15:23:46.250 313 12435.35 53.65 54404.40 88888.00 2015-11-09 15:23:46.375 313 12435.45 53.67 54404.38 88888.00 2015-11-09 15:23:46.500 313 12435.50 53.70 54404.32 88888.00 2015-11-09 15:23:46.625 313 12435.48 53.67 54404.30 88888.00 2015-11-09 15:23:46.750 313 12435.55 53.65 54404.28 88888.00 2015-11-09 15:23:46.875 313 12435.60 53.65 54404.25 88888.00 2015-11-09 15:23:47.000 313 12435.52 53.65 54404.28 88888.00 2015-11-09 15:23:47.125 313 12435.52 53.62 54404.25 88888.00 2015-11-09 15:23:47.250 313 12435.55 53.58 54404.20 88888.00 2015-11-09 15:23:47.375 313 12435.50 53.60 54404.18 88888.00 2015-11-09 15:23:47.500 313 12435.45 53.58 54404.18 88888.00 2015-11-09 15:23:47.625 313 12435.50 53.55 54404.15 88888.00 2015-11-09 15:23:47.750 313 12435.58 53.52 54404.15 88888.00 2015-11-09 15:23:47.875 313 12435.62 53.50 54404.12 88888.00 2015-11-09 15:23:48.000 313 12435.58 53.40 54404.12 88888.00 2015-11-09 15:23:48.125 313 12435.45 53.33 54404.15 88888.00 2015-11-09 15:23:48.250 313 12435.38 53.20 54404.15 88888.00 2015-11-09 15:23:48.375 313 12435.38 53.15 54404.15 88888.00 2015-11-09 15:23:48.500 313 12435.30 53.08 54404.15 88888.00 2015-11-09 15:23:48.625 313 12435.27 52.98 54404.10 88888.00 2015-11-09 15:23:48.750 313 12435.27 52.88 54404.07 88888.00 2015-11-09 15:23:48.875 313 12435.27 52.80 54404.10 88888.00 2015-11-09 15:23:49.000 313 12435.23 52.73 54404.12 88888.00 2015-11-09 15:23:49.125 313 12435.23 52.67 54404.10 88888.00 2015-11-09 15:23:49.250 313 12435.12 52.58 54404.12 88888.00 2015-11-09 15:23:49.375 313 12435.12 52.50 54404.10 88888.00 2015-11-09 15:23:49.500 313 12435.15 52.40 54404.07 88888.00 2015-11-09 15:23:49.625 313 12435.12 52.30 54404.07 88888.00 2015-11-09 15:23:49.750 313 12435.08 52.25 54404.07 88888.00 2015-11-09 15:23:49.875 313 12435.12 52.17 54404.07 88888.00 2015-11-09 15:23:50.000 313 12435.15 52.08 54404.07 88888.00 2015-11-09 15:23:50.125 313 12435.10 52.02 54404.07 88888.00 2015-11-09 15:23:50.250 313 12435.00 51.95 54404.10 88888.00 2015-11-09 15:23:50.375 313 12435.00 51.90 54404.07 88888.00 2015-11-09 15:23:50.500 313 12434.95 51.77 54404.07 88888.00 2015-11-09 15:23:50.625 313 12434.95 51.67 54404.05 88888.00 2015-11-09 15:23:50.750 313 12434.98 51.58 54404.05 88888.00 2015-11-09 15:23:50.875 313 12435.02 51.50 54404.05 88888.00 2015-11-09 15:23:51.000 313 12435.00 51.45 54404.05 88888.00 2015-11-09 15:23:51.125 313 12434.98 51.38 54404.07 88888.00 2015-11-09 15:23:51.250 313 12434.98 51.30 54404.05 88888.00 2015-11-09 15:23:51.375 313 12434.95 51.20 54404.03 88888.00 2015-11-09 15:23:51.500 313 12434.95 51.12 54404.00 88888.00 2015-11-09 15:23:51.625 313 12434.98 51.05 54404.03 88888.00 2015-11-09 15:23:51.750 313 12434.95 51.00 54404.00 88888.00 2015-11-09 15:23:51.875 313 12435.00 50.90 54404.00 88888.00 2015-11-09 15:23:52.000 313 12435.00 50.83 54404.00 88888.00 2015-11-09 15:23:52.125 313 12435.00 50.73 54404.03 88888.00 2015-11-09 15:23:52.250 313 12434.98 50.65 54404.00 88888.00 2015-11-09 15:23:52.375 313 12435.05 50.60 54404.00 88888.00 2015-11-09 15:23:52.500 313 12435.05 50.58 54403.97 88888.00 2015-11-09 15:23:52.625 313 12435.08 50.50 54404.00 88888.00 2015-11-09 15:23:52.750 313 12435.02 50.48 54404.03 88888.00 2015-11-09 15:23:52.875 313 12434.95 50.45 54404.00 88888.00 2015-11-09 15:23:53.000 313 12434.95 50.42 54403.97 88888.00 2015-11-09 15:23:53.125 313 12434.92 50.45 54404.00 88888.00 2015-11-09 15:23:53.250 313 12434.85 50.45 54403.97 88888.00 2015-11-09 15:23:53.375 313 12434.88 50.45 54403.97 88888.00 2015-11-09 15:23:53.500 313 12434.80 50.42 54403.95 88888.00 2015-11-09 15:23:53.625 313 12434.67 50.40 54403.97 88888.00 2015-11-09 15:23:53.750 313 12434.58 50.38 54403.97 88888.00 2015-11-09 15:23:53.875 313 12434.55 50.35 54403.95 88888.00 2015-11-09 15:23:54.000 313 12434.60 50.27 54403.93 88888.00 2015-11-09 15:23:54.125 313 12434.62 50.20 54403.95 88888.00 2015-11-09 15:23:54.250 313 12434.60 50.12 54403.93 88888.00 2015-11-09 15:23:54.375 313 12434.55 50.08 54403.93 88888.00 2015-11-09 15:23:54.500 313 12434.50 50.00 54403.93 88888.00 2015-11-09 15:23:54.625 313 12434.48 50.00 54403.90 88888.00 2015-11-09 15:23:54.750 313 12434.52 50.00 54403.88 88888.00 2015-11-09 15:23:54.875 313 12434.50 49.98 54403.88 88888.00 2015-11-09 15:23:55.000 313 12434.50 49.95 54403.88 88888.00 2015-11-09 15:23:55.125 313 12434.48 49.98 54403.85 88888.00 2015-11-09 15:23:55.250 313 12434.45 49.98 54403.88 88888.00 2015-11-09 15:23:55.375 313 12434.48 50.02 54403.85 88888.00 2015-11-09 15:23:55.500 313 12434.50 49.95 54403.85 88888.00 2015-11-09 15:23:55.625 313 12434.52 49.95 54403.85 88888.00 2015-11-09 15:23:55.750 313 12434.50 49.95 54403.82 88888.00 2015-11-09 15:23:55.875 313 12434.45 49.98 54403.82 88888.00 2015-11-09 15:23:56.000 313 12434.42 49.98 54403.80 88888.00 2015-11-09 15:23:56.125 313 12434.45 50.00 54403.78 88888.00 2015-11-09 15:23:56.250 313 12434.52 50.00 54403.75 88888.00 2015-11-09 15:23:56.375 313 12434.45 50.02 54403.75 88888.00 2015-11-09 15:23:56.500 313 12434.35 50.08 54403.72 88888.00 2015-11-09 15:23:56.625 313 12434.33 50.12 54403.70 88888.00 2015-11-09 15:23:56.750 313 12434.33 50.20 54403.70 88888.00 2015-11-09 15:23:56.875 313 12434.35 50.27 54403.68 88888.00 2015-11-09 15:23:57.000 313 12434.38 50.38 54403.68 88888.00 2015-11-09 15:23:57.125 313 12434.38 50.42 54403.68 88888.00 2015-11-09 15:23:57.250 313 12434.35 50.58 54403.65 88888.00 2015-11-09 15:23:57.375 313 12434.35 50.70 54403.60 88888.00 2015-11-09 15:23:57.500 313 12434.30 50.80 54403.57 88888.00 2015-11-09 15:23:57.625 313 12434.27 50.90 54403.53 88888.00 2015-11-09 15:23:57.750 313 12434.30 51.02 54403.53 88888.00 2015-11-09 15:23:57.875 313 12434.30 51.20 54403.53 88888.00 2015-11-09 15:23:58.000 313 12434.30 51.30 54403.50 88888.00 2015-11-09 15:23:58.125 313 12434.17 51.40 54403.50 88888.00 2015-11-09 15:23:58.250 313 12434.08 51.50 54403.45 88888.00 2015-11-09 15:23:58.375 313 12434.08 51.60 54403.45 88888.00 2015-11-09 15:23:58.500 313 12434.12 51.73 54403.43 88888.00 2015-11-09 15:23:58.625 313 12434.15 51.85 54403.40 88888.00 2015-11-09 15:23:58.750 313 12434.12 51.95 54403.40 88888.00 2015-11-09 15:23:58.875 313 12434.08 51.98 54403.38 88888.00 2015-11-09 15:23:59.000 313 12434.08 52.00 54403.32 88888.00 2015-11-09 15:23:59.125 313 12434.08 52.08 54403.35 88888.00 2015-11-09 15:23:59.250 313 12434.08 52.17 54403.32 88888.00 2015-11-09 15:23:59.375 313 12434.05 52.17 54403.30 88888.00 2015-11-09 15:23:59.500 313 12434.00 52.25 54403.30 88888.00 2015-11-09 15:23:59.625 313 12434.02 52.27 54403.28 88888.00 2015-11-09 15:23:59.750 313 12434.08 52.30 54403.28 88888.00 2015-11-09 15:23:59.875 313 12434.05 52.35 54403.25 88888.00 2015-11-09 15:24:00.000 313 12433.95 52.35 54403.22 88888.00 2015-11-09 15:24:00.125 313 12433.95 52.40 54403.22 88888.00 2015-11-09 15:24:00.250 313 12433.92 52.40 54403.20 88888.00 2015-11-09 15:24:00.375 313 12433.95 52.48 54403.18 88888.00 2015-11-09 15:24:00.500 313 12433.92 52.55 54403.18 88888.00 2015-11-09 15:24:00.625 313 12433.85 52.60 54403.18 88888.00 2015-11-09 15:24:00.750 313 12433.88 52.65 54403.12 88888.00 2015-11-09 15:24:00.875 313 12433.90 52.70 54403.10 88888.00 2015-11-09 15:24:01.000 313 12433.88 52.77 54403.10 88888.00 2015-11-09 15:24:01.125 313 12433.85 52.85 54403.10 88888.00 2015-11-09 15:24:01.250 313 12433.80 52.92 54403.05 88888.00 2015-11-09 15:24:01.375 313 12433.85 53.00 54403.05 88888.00 2015-11-09 15:24:01.500 313 12433.85 53.08 54403.03 88888.00 2015-11-09 15:24:01.625 313 12433.80 53.08 54403.05 88888.00 2015-11-09 15:24:01.750 313 12433.77 53.05 54403.03 88888.00 2015-11-09 15:24:01.875 313 12433.83 53.02 54403.00 88888.00 2015-11-09 15:24:02.000 313 12433.83 53.02 54402.95 88888.00 2015-11-09 15:24:02.125 313 12433.83 53.05 54402.97 88888.00 2015-11-09 15:24:02.250 313 12433.80 53.08 54403.00 88888.00 2015-11-09 15:24:02.375 313 12433.77 53.10 54403.00 88888.00 2015-11-09 15:24:02.500 313 12433.73 53.10 54402.93 88888.00 2015-11-09 15:24:02.625 313 12433.70 53.10 54402.88 88888.00 2015-11-09 15:24:02.750 313 12433.70 53.10 54402.90 88888.00 2015-11-09 15:24:02.875 313 12433.75 53.10 54402.90 88888.00 2015-11-09 15:24:03.000 313 12433.73 53.05 54402.88 88888.00 2015-11-09 15:24:03.125 313 12433.67 53.02 54402.90 88888.00 2015-11-09 15:24:03.250 313 12433.67 53.02 54402.90 88888.00 2015-11-09 15:24:03.375 313 12433.70 53.00 54402.88 88888.00 2015-11-09 15:24:03.500 313 12433.62 52.98 54402.85 88888.00 2015-11-09 15:24:03.625 313 12433.58 52.98 54402.90 88888.00 2015-11-09 15:24:03.750 313 12433.50 52.88 54402.93 88888.00 2015-11-09 15:24:03.875 313 12433.42 52.77 54402.90 88888.00 2015-11-09 15:24:04.000 313 12433.40 52.70 54402.88 88888.00 2015-11-09 15:24:04.125 313 12433.30 52.62 54402.90 88888.00 2015-11-09 15:24:04.250 313 12433.25 52.52 54402.90 88888.00 2015-11-09 15:24:04.375 313 12433.17 52.48 54402.93 88888.00 2015-11-09 15:24:04.500 313 12433.17 52.40 54402.93 88888.00 2015-11-09 15:24:04.625 313 12433.15 52.27 54402.93 88888.00 2015-11-09 15:24:04.750 313 12433.10 52.20 54402.95 88888.00 2015-11-09 15:24:04.875 313 12432.98 52.08 54402.95 88888.00 2015-11-09 15:24:05.000 313 12432.90 52.00 54402.97 88888.00 2015-11-09 15:24:05.125 313 12432.83 51.92 54402.95 88888.00 2015-11-09 15:24:05.250 313 12432.73 51.75 54403.00 88888.00 2015-11-09 15:24:05.375 313 12432.67 51.62 54403.00 88888.00 2015-11-09 15:24:05.500 313 12432.65 51.52 54403.00 88888.00 2015-11-09 15:24:05.625 313 12432.62 51.42 54403.00 88888.00 2015-11-09 15:24:05.750 313 12432.58 51.30 54403.00 88888.00 2015-11-09 15:24:05.875 313 12432.52 51.23 54403.00 88888.00 2015-11-09 15:24:06.000 313 12432.55 51.15 54403.03 88888.00 2015-11-09 15:24:06.125 313 12432.52 51.02 54403.05 88888.00 2015-11-09 15:24:06.250 313 12432.50 50.88 54403.07 88888.00 2015-11-09 15:24:06.375 313 12432.48 50.75 54403.05 88888.00 2015-11-09 15:24:06.500 313 12432.40 50.65 54403.07 88888.00 2015-11-09 15:24:06.625 313 12432.35 50.60 54403.10 88888.00 2015-11-09 15:24:06.750 313 12432.40 50.48 54403.15 88888.00 2015-11-09 15:24:06.875 313 12432.38 50.38 54403.12 88888.00 2015-11-09 15:24:07.000 313 12432.35 50.30 54403.12 88888.00 2015-11-09 15:24:07.125 313 12432.35 50.23 54403.12 88888.00 2015-11-09 15:24:07.250 313 12432.33 50.08 54403.12 88888.00 2015-11-09 15:24:07.375 313 12432.38 50.02 54403.15 88888.00 2015-11-09 15:24:07.500 313 12432.45 49.98 54403.15 88888.00 2015-11-09 15:24:07.625 313 12432.50 49.88 54403.18 88888.00 2015-11-09 15:24:07.750 313 12432.50 49.80 54403.15 88888.00 2015-11-09 15:24:07.875 313 12432.48 49.73 54403.18 88888.00 2015-11-09 15:24:08.000 313 12432.48 49.65 54403.12 88888.00 2015-11-09 15:24:08.125 313 12432.45 49.60 54403.18 88888.00 2015-11-09 15:24:08.250 313 12432.40 49.58 54403.20 88888.00 2015-11-09 15:24:08.375 313 12432.42 49.52 54403.22 88888.00 2015-11-09 15:24:08.500 313 12432.42 49.45 54403.20 88888.00 2015-11-09 15:24:08.625 313 12432.45 49.42 54403.20 88888.00 2015-11-09 15:24:08.750 313 12432.45 49.40 54403.22 88888.00 2015-11-09 15:24:08.875 313 12432.38 49.38 54403.22 88888.00 2015-11-09 15:24:09.000 313 12432.35 49.33 54403.20 88888.00 2015-11-09 15:24:09.125 313 12432.33 49.30 54403.20 88888.00 2015-11-09 15:24:09.250 313 12432.30 49.25 54403.22 88888.00 2015-11-09 15:24:09.375 313 12432.40 49.25 54403.22 88888.00 2015-11-09 15:24:09.500 313 12432.45 49.23 54403.22 88888.00 2015-11-09 15:24:09.625 313 12432.40 49.20 54403.20 88888.00 2015-11-09 15:24:09.750 313 12432.40 49.20 54403.20 88888.00 2015-11-09 15:24:09.875 313 12432.45 49.20 54403.20 88888.00 2015-11-09 15:24:10.000 313 12432.48 49.20 54403.20 88888.00 2015-11-09 15:24:10.125 313 12432.50 49.20 54403.20 88888.00 2015-11-09 15:24:10.250 313 12432.50 49.25 54403.22 88888.00 2015-11-09 15:24:10.375 313 12432.50 49.30 54403.22 88888.00 2015-11-09 15:24:10.500 313 12432.52 49.25 54403.20 88888.00 2015-11-09 15:24:10.625 313 12432.52 49.23 54403.18 88888.00 2015-11-09 15:24:10.750 313 12432.52 49.25 54403.18 88888.00 2015-11-09 15:24:10.875 313 12432.50 49.25 54403.15 88888.00 2015-11-09 15:24:11.000 313 12432.50 49.25 54403.12 88888.00 2015-11-09 15:24:11.125 313 12432.52 49.20 54403.15 88888.00 2015-11-09 15:24:11.250 313 12432.45 49.10 54403.12 88888.00 2015-11-09 15:24:11.375 313 12432.42 49.10 54403.12 88888.00 2015-11-09 15:24:11.500 313 12432.45 49.08 54403.12 88888.00 2015-11-09 15:24:11.625 313 12432.48 49.08 54403.10 88888.00 2015-11-09 15:24:11.750 313 12432.40 49.12 54403.12 88888.00 2015-11-09 15:24:11.875 313 12432.33 49.12 54403.12 88888.00 2015-11-09 15:24:12.000 313 12432.40 49.12 54403.10 88888.00 2015-11-09 15:24:12.125 313 12432.38 49.17 54403.07 88888.00 2015-11-09 15:24:12.250 313 12432.35 49.25 54403.07 88888.00 2015-11-09 15:24:12.375 313 12432.42 49.25 54403.05 88888.00 2015-11-09 15:24:12.500 313 12432.42 49.25 54403.00 88888.00 2015-11-09 15:24:12.625 313 12432.35 49.27 54403.00 88888.00 2015-11-09 15:24:12.750 313 12432.27 49.30 54402.97 88888.00 2015-11-09 15:24:12.875 313 12432.25 49.27 54402.97 88888.00 2015-11-09 15:24:13.000 313 12432.27 49.25 54402.95 88888.00 2015-11-09 15:24:13.125 313 12432.27 49.20 54402.95 88888.00 2015-11-09 15:24:13.250 313 12432.23 49.17 54402.93 88888.00 2015-11-09 15:24:13.375 313 12432.20 49.15 54402.90 88888.00 2015-11-09 15:24:13.500 313 12432.20 49.17 54402.90 88888.00 2015-11-09 15:24:13.625 313 12432.17 49.10 54402.93 88888.00 2015-11-09 15:24:13.750 313 12432.10 49.00 54402.90 88888.00 2015-11-09 15:24:13.875 313 12432.00 48.88 54402.90 88888.00 2015-11-09 15:24:14.000 313 12431.95 48.85 54402.90 88888.00 2015-11-09 15:24:14.125 313 12431.95 48.83 54402.93 88888.00 2015-11-09 15:24:14.250 313 12431.95 48.75 54402.90 88888.00 2015-11-09 15:24:14.375 313 12431.92 48.70 54402.93 88888.00 2015-11-09 15:24:14.500 313 12431.92 48.60 54402.90 88888.00 2015-11-09 15:24:14.625 313 12431.95 48.55 54402.93 88888.00 2015-11-09 15:24:14.750 313 12431.98 48.50 54402.93 88888.00 2015-11-09 15:24:14.875 313 12431.85 48.45 54402.95 88888.00 2015-11-09 15:24:15.000 313 12431.80 48.33 54402.95 88888.00 2015-11-09 15:24:15.125 313 12431.75 48.25 54402.97 88888.00 2015-11-09 15:24:15.250 313 12431.73 48.15 54402.97 88888.00 2015-11-09 15:24:15.375 313 12431.73 48.12 54402.97 88888.00 2015-11-09 15:24:15.500 313 12431.65 48.02 54403.00 88888.00 2015-11-09 15:24:15.625 313 12431.58 47.92 54402.97 88888.00 2015-11-09 15:24:15.750 313 12431.50 47.88 54402.97 88888.00 2015-11-09 15:24:15.875 313 12431.45 47.83 54402.97 88888.00 2015-11-09 15:24:16.000 313 12431.48 47.77 54403.00 88888.00 2015-11-09 15:24:16.125 313 12431.48 47.70 54403.00 88888.00 2015-11-09 15:24:16.250 313 12431.42 47.60 54403.00 88888.00 2015-11-09 15:24:16.375 313 12431.35 47.50 54402.97 88888.00 2015-11-09 15:24:16.500 313 12431.25 47.48 54402.97 88888.00 2015-11-09 15:24:16.625 313 12431.25 47.48 54403.00 88888.00 2015-11-09 15:24:16.750 313 12431.23 47.45 54403.03 88888.00 2015-11-09 15:24:16.875 313 12431.23 47.38 54403.03 88888.00 2015-11-09 15:24:17.000 313 12431.20 47.38 54403.00 88888.00 2015-11-09 15:24:17.125 313 12431.17 47.30 54403.03 88888.00 2015-11-09 15:24:17.250 313 12431.08 47.23 54403.03 88888.00 2015-11-09 15:24:17.375 313 12431.08 47.20 54403.03 88888.00 2015-11-09 15:24:17.500 313 12431.12 47.17 54403.03 88888.00 2015-11-09 15:24:17.625 313 12431.15 47.12 54403.05 88888.00 2015-11-09 15:24:17.750 313 12431.05 47.02 54403.05 88888.00 2015-11-09 15:24:17.875 313 12431.00 46.92 54403.05 88888.00 2015-11-09 15:24:18.000 313 12431.00 46.88 54403.05 88888.00 2015-11-09 15:24:18.125 313 12430.98 46.77 54403.07 88888.00 2015-11-09 15:24:18.250 313 12430.92 46.70 54403.07 88888.00 2015-11-09 15:24:18.375 313 12430.88 46.62 54403.10 88888.00 2015-11-09 15:24:18.500 313 12430.85 46.50 54403.10 88888.00 2015-11-09 15:24:18.625 313 12430.77 46.40 54403.12 88888.00 2015-11-09 15:24:18.750 313 12430.75 46.33 54403.12 88888.00 2015-11-09 15:24:18.875 313 12430.73 46.25 54403.15 88888.00 2015-11-09 15:24:19.000 313 12430.80 46.15 54403.15 88888.00 2015-11-09 15:24:19.125 313 12430.80 46.05 54403.15 88888.00 2015-11-09 15:24:19.250 313 12430.75 45.92 54403.15 88888.00 2015-11-09 15:24:19.375 313 12430.80 45.85 54403.15 88888.00 2015-11-09 15:24:19.500 313 12430.80 45.75 54403.18 88888.00 2015-11-09 15:24:19.625 313 12430.88 45.67 54403.20 88888.00 2015-11-09 15:24:19.750 313 12430.88 45.62 54403.22 88888.00 2015-11-09 15:24:19.875 313 12430.85 45.58 54403.22 88888.00 2015-11-09 15:24:20.000 313 12430.83 45.48 54403.22 88888.00 2015-11-09 15:24:20.125 313 12430.83 45.42 54403.22 88888.00 2015-11-09 15:24:20.250 313 12430.73 45.35 54403.25 88888.00 2015-11-09 15:24:20.375 313 12430.73 45.33 54403.25 88888.00 2015-11-09 15:24:20.500 313 12430.70 45.27 54403.28 88888.00 2015-11-09 15:24:20.625 313 12430.70 45.20 54403.28 88888.00 2015-11-09 15:24:20.750 313 12430.73 45.15 54403.28 88888.00 2015-11-09 15:24:20.875 313 12430.77 45.10 54403.28 88888.00 2015-11-09 15:24:21.000 313 12430.77 45.05 54403.22 88888.00 2015-11-09 15:24:21.125 313 12430.80 45.10 54403.22 88888.00 2015-11-09 15:24:21.250 313 12430.83 45.10 54403.22 88888.00 2015-11-09 15:24:21.375 313 12430.88 45.12 54403.25 88888.00 2015-11-09 15:24:21.500 313 12430.95 45.15 54403.25 88888.00 2015-11-09 15:24:21.625 313 12430.98 45.12 54403.22 88888.00 2015-11-09 15:24:21.750 313 12430.92 45.20 54403.22 88888.00 2015-11-09 15:24:21.875 313 12430.88 45.25 54403.22 88888.00 2015-11-09 15:24:22.000 313 12430.88 45.25 54403.20 88888.00 2015-11-09 15:24:22.125 313 12430.83 45.27 54403.22 88888.00 2015-11-09 15:24:22.250 313 12430.77 45.33 54403.22 88888.00 2015-11-09 15:24:22.375 313 12430.83 45.35 54403.25 88888.00 2015-11-09 15:24:22.500 313 12430.88 45.35 54403.25 88888.00 2015-11-09 15:24:22.625 313 12430.85 45.38 54403.22 88888.00 2015-11-09 15:24:22.750 313 12430.80 45.42 54403.20 88888.00 2015-11-09 15:24:22.875 313 12430.75 45.48 54403.20 88888.00 2015-11-09 15:24:23.000 313 12430.73 45.52 54403.20 88888.00 2015-11-09 15:24:23.125 313 12430.73 45.60 54403.20 88888.00 2015-11-09 15:24:23.250 313 12430.67 45.62 54403.18 88888.00 2015-11-09 15:24:23.375 313 12430.70 45.65 54403.20 88888.00 2015-11-09 15:24:23.500 313 12430.73 45.67 54403.20 88888.00 2015-11-09 15:24:23.625 313 12430.65 45.70 54403.20 88888.00 2015-11-09 15:24:23.750 313 12430.60 45.73 54403.20 88888.00 2015-11-09 15:24:23.875 313 12430.50 45.73 54403.20 88888.00 2015-11-09 15:24:24.000 313 12430.55 45.73 54403.15 88888.00 2015-11-09 15:24:24.125 313 12430.58 45.73 54403.18 88888.00 2015-11-09 15:24:24.250 313 12430.58 45.75 54403.18 88888.00 2015-11-09 15:24:24.375 313 12430.65 45.75 54403.18 88888.00 2015-11-09 15:24:24.500 313 12430.62 45.80 54403.18 88888.00 2015-11-09 15:24:24.625 313 12430.60 45.83 54403.18 88888.00 2015-11-09 15:24:24.750 313 12430.62 45.83 54403.18 88888.00 2015-11-09 15:24:24.875 313 12430.67 45.88 54403.15 88888.00 2015-11-09 15:24:25.000 313 12430.65 45.88 54403.15 88888.00 2015-11-09 15:24:25.125 313 12430.58 45.85 54403.15 88888.00 2015-11-09 15:24:25.250 313 12430.60 45.88 54403.15 88888.00 2015-11-09 15:24:25.375 313 12430.67 45.90 54403.12 88888.00 2015-11-09 15:24:25.500 313 12430.70 45.92 54403.10 88888.00 2015-11-09 15:24:25.625 313 12430.65 45.98 54403.12 88888.00 2015-11-09 15:24:25.750 313 12430.67 46.00 54403.12 88888.00 2015-11-09 15:24:25.875 313 12430.70 46.02 54403.12 88888.00 2015-11-09 15:24:26.000 313 12430.70 46.02 54403.10 88888.00 2015-11-09 15:24:26.125 313 12430.73 46.05 54403.10 88888.00 2015-11-09 15:24:26.250 313 12430.70 46.02 54403.05 88888.00 2015-11-09 15:24:26.375 313 12430.73 46.02 54403.07 88888.00 2015-11-09 15:24:26.500 313 12430.75 46.08 54403.07 88888.00 2015-11-09 15:24:26.625 313 12430.80 46.08 54403.07 88888.00 2015-11-09 15:24:26.750 313 12430.80 46.08 54403.05 88888.00 2015-11-09 15:24:26.875 313 12430.85 46.05 54403.05 88888.00 2015-11-09 15:24:27.000 313 12430.90 46.08 54403.00 88888.00 2015-11-09 15:24:27.125 313 12430.98 46.10 54403.00 88888.00 2015-11-09 15:24:27.250 313 12431.08 46.20 54403.00 88888.00 2015-11-09 15:24:27.375 313 12431.08 46.25 54403.03 88888.00 2015-11-09 15:24:27.500 313 12431.05 46.30 54403.03 88888.00 2015-11-09 15:24:27.625 313 12431.05 46.33 54402.95 88888.00 2015-11-09 15:24:27.750 313 12431.08 46.42 54402.95 88888.00 2015-11-09 15:24:27.875 313 12431.08 46.50 54402.93 88888.00 2015-11-09 15:24:28.000 313 12431.05 46.58 54402.88 88888.00 2015-11-09 15:24:28.125 313 12431.10 46.60 54402.88 88888.00 2015-11-09 15:24:28.250 313 12431.10 46.67 54402.90 88888.00 2015-11-09 15:24:28.375 313 12431.10 46.75 54402.88 88888.00 2015-11-09 15:24:28.500 313 12431.00 46.80 54402.88 88888.00 2015-11-09 15:24:28.625 313 12430.98 46.85 54402.88 88888.00 2015-11-09 15:24:28.750 313 12430.92 46.83 54402.88 88888.00 2015-11-09 15:24:28.875 313 12430.95 46.75 54402.88 88888.00 2015-11-09 15:24:29.000 313 12430.95 46.73 54402.88 88888.00 2015-11-09 15:24:29.125 313 12430.92 46.70 54402.88 88888.00 2015-11-09 15:24:29.250 313 12430.83 46.73 54402.88 88888.00 2015-11-09 15:24:29.375 313 12430.85 46.70 54402.85 88888.00 2015-11-09 15:24:29.500 313 12430.88 46.75 54402.85 88888.00 2015-11-09 15:24:29.625 313 12430.88 46.75 54402.85 88888.00 2015-11-09 15:24:29.750 313 12430.85 46.77 54402.85 88888.00 2015-11-09 15:24:29.875 313 12430.80 46.77 54402.88 88888.00 2015-11-09 15:24:30.000 313 12430.67 46.75 54402.85 88888.00 2015-11-09 15:24:30.125 313 12430.55 46.80 54402.90 88888.00 2015-11-09 15:24:30.250 313 12430.35 46.80 54402.95 88888.00 2015-11-09 15:24:30.375 313 12430.27 46.77 54402.95 88888.00 2015-11-09 15:24:30.500 313 12430.23 46.73 54402.93 88888.00 2015-11-09 15:24:30.625 313 12430.23 46.70 54402.93 88888.00 2015-11-09 15:24:30.750 313 12430.17 46.70 54402.95 88888.00 2015-11-09 15:24:30.875 313 12430.08 46.65 54402.95 88888.00 2015-11-09 15:24:31.000 313 12430.05 46.65 54402.90 88888.00 2015-11-09 15:24:31.125 313 12430.10 46.62 54402.90 88888.00 2015-11-09 15:24:31.250 313 12430.12 46.55 54402.95 88888.00 2015-11-09 15:24:31.375 313 12430.17 46.55 54402.93 88888.00 2015-11-09 15:24:31.500 313 12430.23 46.55 54402.95 88888.00 2015-11-09 15:24:31.625 313 12430.25 46.52 54402.95 88888.00 2015-11-09 15:24:31.750 313 12430.33 46.48 54402.95 88888.00 2015-11-09 15:24:31.875 313 12430.33 46.45 54402.95 88888.00 2015-11-09 15:24:32.000 313 12430.27 46.48 54402.93 88888.00 2015-11-09 15:24:32.125 313 12430.33 46.50 54402.95 88888.00 2015-11-09 15:24:32.250 313 12430.38 46.52 54403.00 88888.00 2015-11-09 15:24:32.375 313 12430.40 46.58 54402.95 88888.00 2015-11-09 15:24:32.500 313 12430.45 46.55 54402.97 88888.00 2015-11-09 15:24:32.625 313 12430.48 46.52 54402.97 88888.00 2015-11-09 15:24:32.750 313 12430.50 46.52 54402.97 88888.00 2015-11-09 15:24:32.875 313 12430.48 46.50 54402.97 88888.00 2015-11-09 15:24:33.000 313 12430.45 46.48 54402.95 88888.00 2015-11-09 15:24:33.125 313 12430.52 46.48 54402.95 88888.00 2015-11-09 15:24:33.250 313 12430.62 46.42 54402.95 88888.00 2015-11-09 15:24:33.375 313 12430.67 46.42 54402.95 88888.00 2015-11-09 15:24:33.500 313 12430.70 46.38 54402.97 88888.00 2015-11-09 15:24:33.625 313 12430.80 46.38 54402.97 88888.00 2015-11-09 15:24:33.750 313 12430.90 46.35 54402.97 88888.00 2015-11-09 15:24:33.875 313 12430.95 46.35 54402.97 88888.00 2015-11-09 15:24:34.000 313 12430.98 46.30 54402.95 88888.00 2015-11-09 15:24:34.125 313 12431.00 46.27 54402.97 88888.00 2015-11-09 15:24:34.250 313 12431.00 46.23 54402.97 88888.00 2015-11-09 15:24:34.375 313 12431.12 46.25 54402.97 88888.00 2015-11-09 15:24:34.500 313 12431.17 46.25 54403.00 88888.00 2015-11-09 15:24:34.625 313 12431.20 46.23 54402.97 88888.00 2015-11-09 15:24:34.750 313 12431.27 46.23 54402.95 88888.00 2015-11-09 15:24:34.875 313 12431.33 46.23 54402.95 88888.00 2015-11-09 15:24:35.000 313 12431.42 46.20 54402.97 88888.00 2015-11-09 15:24:35.125 313 12431.58 46.17 54402.97 88888.00 2015-11-09 15:24:35.250 313 12431.60 46.15 54402.97 88888.00 2015-11-09 15:24:35.375 313 12431.62 46.08 54402.97 88888.00 2015-11-09 15:24:35.500 313 12431.62 46.08 54403.00 88888.00 2015-11-09 15:24:35.625 313 12431.62 46.00 54403.00 88888.00 2015-11-09 15:24:35.750 313 12431.75 45.95 54402.97 88888.00 2015-11-09 15:24:35.875 313 12431.88 45.95 54403.00 88888.00 2015-11-09 15:24:36.000 313 12431.90 45.90 54402.97 88888.00 2015-11-09 15:24:36.125 313 12431.88 45.80 54403.03 88888.00 2015-11-09 15:24:36.250 313 12431.88 45.73 54403.00 88888.00 2015-11-09 15:24:36.375 313 12431.95 45.73 54402.97 88888.00 2015-11-09 15:24:36.500 313 12432.00 45.70 54402.97 88888.00 2015-11-09 15:24:36.625 313 12432.05 45.73 54403.00 88888.00 2015-11-09 15:24:36.750 313 12432.08 45.67 54403.00 88888.00 2015-11-09 15:24:36.875 313 12432.12 45.62 54403.03 88888.00 2015-11-09 15:24:37.000 313 12432.23 45.62 54403.05 88888.00 2015-11-09 15:24:37.125 313 12432.38 45.62 54403.05 88888.00 2015-11-09 15:24:37.250 313 12432.38 45.58 54403.03 88888.00 2015-11-09 15:24:37.375 313 12432.42 45.58 54403.03 88888.00 2015-11-09 15:24:37.500 313 12432.45 45.55 54403.00 88888.00 2015-11-09 15:24:37.625 313 12432.58 45.60 54403.03 88888.00 2015-11-09 15:24:37.750 313 12432.67 45.65 54403.03 88888.00 2015-11-09 15:24:37.875 313 12432.73 45.65 54403.00 88888.00 2015-11-09 15:24:38.000 313 12432.73 45.65 54402.97 88888.00 2015-11-09 15:24:38.125 313 12432.77 45.73 54402.97 88888.00 2015-11-09 15:24:38.250 313 12432.83 45.77 54403.00 88888.00 2015-11-09 15:24:38.375 313 12432.95 45.77 54403.00 88888.00 2015-11-09 15:24:38.500 313 12433.00 45.83 54402.97 88888.00 2015-11-09 15:24:38.625 313 12433.05 45.88 54403.00 88888.00 2015-11-09 15:24:38.750 313 12433.10 45.95 54403.00 88888.00 2015-11-09 15:24:38.875 313 12433.08 46.00 54403.00 88888.00 2015-11-09 15:24:39.000 313 12433.12 46.08 54402.97 88888.00 2015-11-09 15:24:39.125 313 12433.17 46.15 54402.95 88888.00 2015-11-09 15:24:39.250 313 12433.10 46.27 54402.97 88888.00 2015-11-09 15:24:39.375 313 12433.12 46.40 54402.95 88888.00 2015-11-09 15:24:39.500 313 12433.10 46.58 54402.95 88888.00 2015-11-09 15:24:39.625 313 12433.12 46.70 54402.93 88888.00 2015-11-09 15:24:39.750 313 12433.17 46.77 54402.90 88888.00 2015-11-09 15:24:39.875 313 12433.17 46.88 54402.88 88888.00 2015-11-09 15:24:40.000 313 12433.12 46.98 54402.85 88888.00 2015-11-09 15:24:40.125 313 12433.12 47.10 54402.82 88888.00 2015-11-09 15:24:40.250 313 12433.08 47.20 54402.85 88888.00 2015-11-09 15:24:40.375 313 12433.08 47.30 54402.82 88888.00 2015-11-09 15:24:40.500 313 12433.10 47.35 54402.80 88888.00 2015-11-09 15:24:40.625 313 12433.12 47.45 54402.82 88888.00 2015-11-09 15:24:40.750 313 12433.12 47.55 54402.85 88888.00 2015-11-09 15:24:40.875 313 12433.10 47.65 54402.82 88888.00 2015-11-09 15:24:41.000 313 12433.12 47.77 54402.78 88888.00 2015-11-09 15:24:41.125 313 12433.20 47.88 54402.80 88888.00 2015-11-09 15:24:41.250 313 12433.23 48.00 54402.75 88888.00 2015-11-09 15:24:41.375 313 12433.20 48.08 54402.78 88888.00 2015-11-09 15:24:41.500 313 12433.17 48.20 54402.75 88888.00 2015-11-09 15:24:41.625 313 12433.25 48.30 54402.75 88888.00 2015-11-09 15:24:41.750 313 12433.30 48.40 54402.70 88888.00 2015-11-09 15:24:41.875 313 12433.35 48.50 54402.68 88888.00 2015-11-09 15:24:42.000 313 12433.27 48.65 54402.65 88888.00 2015-11-09 15:24:42.125 313 12433.25 48.77 54402.70 88888.00 2015-11-09 15:24:42.250 313 12433.27 48.90 54402.70 88888.00 2015-11-09 15:24:42.375 313 12433.33 48.98 54402.65 88888.00 2015-11-09 15:24:42.500 313 12433.35 49.00 54402.62 88888.00 2015-11-09 15:24:42.625 313 12433.35 49.08 54402.62 88888.00 2015-11-09 15:24:42.750 313 12433.33 49.17 54402.60 88888.00 2015-11-09 15:24:42.875 313 12433.30 49.25 54402.57 88888.00 2015-11-09 15:24:43.000 313 12433.33 49.27 54402.57 88888.00 2015-11-09 15:24:43.125 313 12433.38 49.35 54402.57 88888.00 2015-11-09 15:24:43.250 313 12433.33 49.35 54402.57 88888.00 2015-11-09 15:24:43.375 313 12433.30 49.38 54402.57 88888.00 2015-11-09 15:24:43.500 313 12433.25 49.38 54402.55 88888.00 2015-11-09 15:24:43.625 313 12433.25 49.33 54402.57 88888.00 2015-11-09 15:24:43.750 313 12433.25 49.30 54402.55 88888.00 2015-11-09 15:24:43.875 313 12433.20 49.25 54402.57 88888.00 2015-11-09 15:24:44.000 313 12433.20 49.20 54402.55 88888.00 2015-11-09 15:24:44.125 313 12433.17 49.17 54402.57 88888.00 2015-11-09 15:24:44.250 313 12433.20 49.08 54402.57 88888.00 2015-11-09 15:24:44.375 313 12433.20 49.05 54402.57 88888.00 2015-11-09 15:24:44.500 313 12433.15 49.00 54402.60 88888.00 2015-11-09 15:24:44.625 313 12433.12 48.92 54402.60 88888.00 2015-11-09 15:24:44.750 313 12433.17 48.85 54402.57 88888.00 2015-11-09 15:24:44.875 313 12433.12 48.77 54402.57 88888.00 2015-11-09 15:24:45.000 313 12433.05 48.70 54402.57 88888.00 2015-11-09 15:24:45.125 313 12433.05 48.67 54402.62 88888.00 2015-11-09 15:24:45.250 313 12432.98 48.65 54402.65 88888.00 2015-11-09 15:24:45.375 313 12432.98 48.62 54402.65 88888.00 2015-11-09 15:24:45.500 313 12432.98 48.62 54402.62 88888.00 2015-11-09 15:24:45.625 313 12432.90 48.65 54402.62 88888.00 2015-11-09 15:24:45.750 313 12432.85 48.65 54402.62 88888.00 2015-11-09 15:24:45.875 313 12432.83 48.65 54402.62 88888.00 2015-11-09 15:24:46.000 313 12432.83 48.67 54402.62 88888.00 2015-11-09 15:24:46.125 313 12432.88 48.73 54402.65 88888.00 2015-11-09 15:24:46.250 313 12432.85 48.75 54402.68 88888.00 2015-11-09 15:24:46.375 313 12432.83 48.77 54402.65 88888.00 2015-11-09 15:24:46.500 313 12432.77 48.85 54402.65 88888.00 2015-11-09 15:24:46.625 313 12432.75 48.92 54402.65 88888.00 2015-11-09 15:24:46.750 313 12432.77 48.95 54402.65 88888.00 2015-11-09 15:24:46.875 313 12432.70 48.92 54402.68 88888.00 2015-11-09 15:24:47.000 313 12432.65 48.98 54402.68 88888.00 2015-11-09 15:24:47.125 313 12432.67 49.00 54402.62 88888.00 2015-11-09 15:24:47.250 313 12432.65 49.02 54402.60 88888.00 2015-11-09 15:24:47.375 313 12432.65 49.08 54402.62 88888.00 2015-11-09 15:24:47.500 313 12432.65 49.10 54402.65 88888.00 2015-11-09 15:24:47.625 313 12432.70 49.08 54402.62 88888.00 2015-11-09 15:24:47.750 313 12432.70 49.08 54402.65 88888.00 2015-11-09 15:24:47.875 313 12432.65 49.08 54402.68 88888.00 2015-11-09 15:24:48.000 313 12432.62 49.05 54402.65 88888.00 2015-11-09 15:24:48.125 313 12432.60 49.05 54402.65 88888.00 2015-11-09 15:24:48.250 313 12432.55 49.00 54402.65 88888.00 2015-11-09 15:24:48.375 313 12432.50 49.02 54402.70 88888.00 2015-11-09 15:24:48.500 313 12432.52 49.02 54402.70 88888.00 2015-11-09 15:24:48.625 313 12432.48 48.95 54402.70 88888.00 2015-11-09 15:24:48.750 313 12432.55 48.85 54402.70 88888.00 2015-11-09 15:24:48.875 313 12432.50 48.80 54402.70 88888.00 2015-11-09 15:24:49.000 313 12432.48 48.75 54402.70 88888.00 2015-11-09 15:24:49.125 313 12432.45 48.73 54402.70 88888.00 2015-11-09 15:24:49.250 313 12432.40 48.60 54402.68 88888.00 2015-11-09 15:24:49.375 313 12432.38 48.52 54402.72 88888.00 2015-11-09 15:24:49.500 313 12432.35 48.45 54402.75 88888.00 2015-11-09 15:24:49.625 313 12432.42 48.38 54402.75 88888.00 2015-11-09 15:24:49.750 313 12432.45 48.27 54402.78 88888.00 2015-11-09 15:24:49.875 313 12432.40 48.20 54402.78 88888.00 2015-11-09 15:24:50.000 313 12432.38 48.15 54402.80 88888.00 2015-11-09 15:24:50.125 313 12432.38 48.08 54402.82 88888.00 2015-11-09 15:24:50.250 313 12432.27 48.00 54402.85 88888.00 2015-11-09 15:24:50.375 313 12432.25 48.00 54402.82 88888.00 2015-11-09 15:24:50.500 313 12432.23 47.98 54402.82 88888.00 2015-11-09 15:24:50.625 313 12432.27 47.90 54402.85 88888.00 2015-11-09 15:24:50.750 313 12432.30 47.80 54402.90 88888.00 2015-11-09 15:24:50.875 313 12432.27 47.73 54402.93 88888.00 2015-11-09 15:24:51.000 313 12432.23 47.60 54402.90 88888.00 2015-11-09 15:24:51.125 313 12432.27 47.52 54402.95 88888.00 2015-11-09 15:24:51.250 313 12432.27 47.40 54402.95 88888.00 2015-11-09 15:24:51.375 313 12432.33 47.33 54402.95 88888.00 2015-11-09 15:24:51.500 313 12432.33 47.25 54403.00 88888.00 2015-11-09 15:24:51.625 313 12432.27 47.17 54403.00 88888.00 2015-11-09 15:24:51.750 313 12432.27 47.15 54403.00 88888.00 2015-11-09 15:24:51.875 313 12432.27 47.08 54403.03 88888.00 2015-11-09 15:24:52.000 313 12432.27 47.08 54403.03 88888.00 2015-11-09 15:24:52.125 313 12432.27 47.08 54403.05 88888.00 2015-11-09 15:24:52.250 313 12432.27 47.05 54403.07 88888.00 2015-11-09 15:24:52.375 313 12432.25 47.05 54403.07 88888.00 2015-11-09 15:24:52.500 313 12432.27 47.02 54403.07 88888.00 2015-11-09 15:24:52.625 313 12432.27 47.02 54403.05 88888.00 2015-11-09 15:24:52.750 313 12432.30 47.08 54403.07 88888.00 2015-11-09 15:24:52.875 313 12432.25 47.15 54403.07 88888.00 2015-11-09 15:24:53.000 313 12432.23 47.20 54403.05 88888.00 2015-11-09 15:24:53.125 313 12432.17 47.23 54403.05 88888.00 2015-11-09 15:24:53.250 313 12432.08 47.27 54403.07 88888.00 2015-11-09 15:24:53.375 313 12432.08 47.35 54403.05 88888.00 2015-11-09 15:24:53.500 313 12432.05 47.42 54403.03 88888.00 2015-11-09 15:24:53.625 313 12432.08 47.48 54403.00 88888.00 2015-11-09 15:24:53.750 313 12432.10 47.48 54403.00 88888.00 2015-11-09 15:24:53.875 313 12432.15 47.52 54403.03 88888.00 2015-11-09 15:24:54.000 313 12432.17 47.60 54403.03 88888.00 2015-11-09 15:24:54.125 313 12432.15 47.67 54403.00 88888.00 2015-11-09 15:24:54.250 313 12432.15 47.77 54403.00 88888.00 2015-11-09 15:24:54.375 313 12432.25 47.88 54403.00 88888.00 2015-11-09 15:24:54.500 313 12432.27 47.98 54403.00 88888.00 2015-11-09 15:24:54.625 313 12432.30 48.02 54402.97 88888.00 2015-11-09 15:24:54.750 313 12432.33 48.08 54402.97 88888.00 2015-11-09 15:24:54.875 313 12432.33 48.17 54403.00 88888.00 2015-11-09 15:24:55.000 313 12432.33 48.25 54402.97 88888.00 2015-11-09 15:24:55.125 313 12432.35 48.33 54403.00 88888.00 2015-11-09 15:24:55.250 313 12432.33 48.40 54403.00 88888.00 2015-11-09 15:24:55.375 313 12432.35 48.48 54402.97 88888.00 2015-11-09 15:24:55.500 313 12432.38 48.50 54402.97 88888.00 2015-11-09 15:24:55.625 313 12432.38 48.50 54402.95 88888.00 2015-11-09 15:24:55.750 313 12432.33 48.52 54402.97 88888.00 2015-11-09 15:24:55.875 313 12432.42 48.58 54402.97 88888.00 2015-11-09 15:24:56.000 313 12432.45 48.60 54402.97 88888.00 2015-11-09 15:24:56.125 313 12432.42 48.65 54403.03 88888.00 2015-11-09 15:24:56.250 313 12432.40 48.73 54403.03 88888.00 2015-11-09 15:24:56.375 313 12432.42 48.77 54402.97 88888.00 2015-11-09 15:24:56.500 313 12432.48 48.77 54403.00 88888.00 2015-11-09 15:24:56.625 313 12432.50 48.80 54402.97 88888.00 2015-11-09 15:24:56.750 313 12432.55 48.88 54403.00 88888.00 2015-11-09 15:24:56.875 313 12432.55 48.88 54403.00 88888.00 2015-11-09 15:24:57.000 313 12432.48 48.88 54403.00 88888.00 2015-11-09 15:24:57.125 313 12432.48 48.95 54403.03 88888.00 2015-11-09 15:24:57.250 313 12432.42 49.00 54403.05 88888.00 2015-11-09 15:24:57.375 313 12432.42 49.05 54403.03 88888.00 2015-11-09 15:24:57.500 313 12432.35 49.08 54403.00 88888.00 2015-11-09 15:24:57.625 313 12432.33 49.15 54403.00 88888.00 2015-11-09 15:24:57.750 313 12432.30 49.20 54403.00 88888.00 2015-11-09 15:24:57.875 313 12432.33 49.20 54403.05 88888.00 2015-11-09 15:24:58.000 313 12432.30 49.30 54403.05 88888.00 2015-11-09 15:24:58.125 313 12432.27 49.35 54403.07 88888.00 2015-11-09 15:24:58.250 313 12432.23 49.38 54403.07 88888.00 2015-11-09 15:24:58.375 313 12432.15 49.45 54403.07 88888.00 2015-11-09 15:24:58.500 313 12432.10 49.50 54403.07 88888.00 2015-11-09 15:24:58.625 313 12432.10 49.58 54403.05 88888.00 2015-11-09 15:24:58.750 313 12432.05 49.70 54403.05 88888.00 2015-11-09 15:24:58.875 313 12432.00 49.85 54403.07 88888.00 2015-11-09 15:24:59.000 313 12432.00 50.00 54403.10 88888.00 2015-11-09 15:24:59.125 313 12431.95 50.20 54403.12 88888.00 2015-11-09 15:24:59.250 313 12431.85 50.38 54403.12 88888.00 2015-11-09 15:24:59.375 313 12431.80 50.55 54403.12 88888.00 2015-11-09 15:24:59.500 313 12431.75 50.70 54403.12 88888.00 2015-11-09 15:24:59.625 313 12431.67 50.90 54403.12 88888.00 2015-11-09 15:24:59.750 313 12431.65 51.12 54403.12 88888.00 2015-11-09 15:24:59.875 313 12431.65 51.25 54403.10 88888.00 2015-11-09 15:25:00.000 313 12431.65 51.38 54403.10 88888.00 2015-11-09 15:25:00.125 313 12431.62 51.55 54403.12 88888.00 2015-11-09 15:25:00.250 313 12431.55 51.73 54403.10 88888.00 2015-11-09 15:25:00.375 313 12431.58 51.77 54403.07 88888.00 2015-11-09 15:25:00.500 313 12431.55 51.83 54403.10 88888.00 2015-11-09 15:25:00.625 313 12431.55 51.88 54403.10 88888.00 2015-11-09 15:25:00.750 313 12431.50 51.92 54403.12 88888.00 2015-11-09 15:25:00.875 313 12431.48 51.95 54403.12 88888.00 2015-11-09 15:25:01.000 313 12431.45 51.98 54403.10 88888.00 2015-11-09 15:25:01.125 313 12431.40 52.02 54403.10 88888.00 2015-11-09 15:25:01.250 313 12431.42 52.00 54403.12 88888.00 2015-11-09 15:25:01.375 313 12431.42 52.02 54403.07 88888.00 2015-11-09 15:25:01.500 313 12431.40 52.02 54403.07 88888.00 2015-11-09 15:25:01.625 313 12431.42 52.02 54403.07 88888.00 2015-11-09 15:25:01.750 313 12431.40 52.10 54403.12 88888.00 2015-11-09 15:25:01.875 313 12431.42 52.08 54403.10 88888.00 2015-11-09 15:25:02.000 313 12431.48 52.10 54403.10 88888.00 2015-11-09 15:25:02.125 313 12431.45 52.12 54403.12 88888.00 2015-11-09 15:25:02.250 313 12431.45 52.15 54403.10 88888.00 2015-11-09 15:25:02.375 313 12431.50 52.17 54403.10 88888.00 2015-11-09 15:25:02.500 313 12431.55 52.17 54403.10 88888.00 2015-11-09 15:25:02.625 313 12431.62 52.15 54403.10 88888.00 2015-11-09 15:25:02.750 313 12431.60 52.10 54403.10 88888.00 2015-11-09 15:25:02.875 313 12431.65 52.10 54403.10 88888.00 2015-11-09 15:25:03.000 313 12431.70 52.05 54403.12 88888.00 2015-11-09 15:25:03.125 313 12431.73 52.02 54403.15 88888.00 2015-11-09 15:25:03.250 313 12431.73 51.98 54403.15 88888.00 2015-11-09 15:25:03.375 313 12431.73 51.95 54403.12 88888.00 2015-11-09 15:25:03.500 313 12431.75 51.88 54403.15 88888.00 2015-11-09 15:25:03.625 313 12431.77 51.83 54403.15 88888.00 2015-11-09 15:25:03.750 313 12431.80 51.75 54403.15 88888.00 2015-11-09 15:25:03.875 313 12431.85 51.75 54403.18 88888.00 2015-11-09 15:25:04.000 313 12431.90 51.70 54403.15 88888.00 2015-11-09 15:25:04.125 313 12431.85 51.67 54403.18 88888.00 2015-11-09 15:25:04.250 313 12431.88 51.65 54403.18 88888.00 2015-11-09 15:25:04.375 313 12431.98 51.60 54403.18 88888.00 2015-11-09 15:25:04.500 313 12432.00 51.58 54403.20 88888.00 2015-11-09 15:25:04.625 313 12432.00 51.55 54403.20 88888.00 2015-11-09 15:25:04.750 313 12432.02 51.60 54403.20 88888.00 2015-11-09 15:25:04.875 313 12432.12 51.67 54403.18 88888.00 2015-11-09 15:25:05.000 313 12432.17 51.67 54403.20 88888.00 2015-11-09 15:25:05.125 313 12432.23 51.70 54403.20 88888.00 2015-11-09 15:25:05.250 313 12432.27 51.73 54403.20 88888.00 2015-11-09 15:25:05.375 313 12432.35 51.75 54403.20 88888.00 2015-11-09 15:25:05.500 313 12432.33 51.77 54403.18 88888.00 2015-11-09 15:25:05.625 313 12432.27 51.83 54403.18 88888.00 2015-11-09 15:25:05.750 313 12432.30 51.83 54403.18 88888.00 2015-11-09 15:25:05.875 313 12432.30 51.80 54403.18 88888.00 2015-11-09 15:25:06.000 313 12432.35 51.83 54403.18 88888.00 2015-11-09 15:25:06.125 313 12432.40 51.80 54403.20 88888.00 2015-11-09 15:25:06.250 313 12432.42 51.77 54403.18 88888.00 2015-11-09 15:25:06.375 313 12432.45 51.80 54403.18 88888.00 2015-11-09 15:25:06.500 313 12432.42 51.80 54403.20 88888.00 2015-11-09 15:25:06.625 313 12432.45 51.80 54403.20 88888.00 2015-11-09 15:25:06.750 313 12432.40 51.77 54403.18 88888.00 2015-11-09 15:25:06.875 313 12432.48 51.77 54403.18 88888.00 2015-11-09 15:25:07.000 313 12432.55 51.75 54403.15 88888.00 2015-11-09 15:25:07.125 313 12432.52 51.77 54403.18 88888.00 2015-11-09 15:25:07.250 313 12432.45 51.83 54403.18 88888.00 2015-11-09 15:25:07.375 313 12432.52 51.85 54403.18 88888.00 2015-11-09 15:25:07.500 313 12432.55 51.92 54403.20 88888.00 2015-11-09 15:25:07.625 313 12432.60 51.98 54403.20 88888.00 2015-11-09 15:25:07.750 313 12432.67 52.00 54403.18 88888.00 2015-11-09 15:25:07.875 313 12432.73 52.10 54403.18 88888.00 2015-11-09 15:25:08.000 313 12432.70 52.10 54403.15 88888.00 2015-11-09 15:25:08.125 313 12432.70 52.15 54403.15 88888.00 2015-11-09 15:25:08.250 313 12432.70 52.12 54403.18 88888.00 2015-11-09 15:25:08.375 313 12432.73 52.17 54403.18 88888.00 2015-11-09 15:25:08.500 313 12432.75 52.23 54403.20 88888.00 2015-11-09 15:25:08.625 313 12432.75 52.23 54403.18 88888.00 2015-11-09 15:25:08.750 313 12432.75 52.23 54403.20 88888.00 2015-11-09 15:25:08.875 313 12432.80 52.23 54403.20 88888.00 2015-11-09 15:25:09.000 313 12432.75 52.20 54403.18 88888.00 2015-11-09 15:25:09.125 313 12432.70 52.20 54403.20 88888.00 2015-11-09 15:25:09.250 313 12432.60 52.17 54403.22 88888.00 2015-11-09 15:25:09.375 313 12432.62 52.10 54403.22 88888.00 2015-11-09 15:25:09.500 313 12432.62 52.00 54403.22 88888.00 2015-11-09 15:25:09.625 313 12432.62 51.98 54403.22 88888.00 2015-11-09 15:25:09.750 313 12432.58 51.95 54403.22 88888.00 2015-11-09 15:25:09.875 313 12432.52 51.90 54403.25 88888.00 2015-11-09 15:25:10.000 313 12432.50 51.85 54403.28 88888.00 2015-11-09 15:25:10.125 313 12432.52 51.75 54403.28 88888.00 2015-11-09 15:25:10.250 313 12432.60 51.62 54403.25 88888.00 2015-11-09 15:25:10.375 313 12432.65 51.60 54403.28 88888.00 2015-11-09 15:25:10.500 313 12432.62 51.52 54403.30 88888.00 2015-11-09 15:25:10.625 313 12432.60 51.48 54403.30 88888.00 2015-11-09 15:25:10.750 313 12432.67 51.45 54403.35 88888.00 2015-11-09 15:25:10.875 313 12432.67 51.38 54403.35 88888.00 2015-11-09 15:25:11.000 313 12432.65 51.27 54403.35 88888.00 2015-11-09 15:25:11.125 313 12432.65 51.20 54403.38 88888.00 2015-11-09 15:25:11.250 313 12432.70 51.12 54403.38 88888.00 2015-11-09 15:25:11.375 313 12432.73 51.00 54403.38 88888.00 2015-11-09 15:25:11.500 313 12432.70 50.85 54403.40 88888.00 2015-11-09 15:25:11.625 313 12432.70 50.75 54403.40 88888.00 2015-11-09 15:25:11.750 313 12432.75 50.67 54403.45 88888.00 2015-11-09 15:25:11.875 313 12432.75 50.55 54403.45 88888.00 2015-11-09 15:25:12.000 313 12432.83 50.48 54403.47 88888.00 2015-11-09 15:25:12.125 313 12432.92 50.42 54403.47 88888.00 2015-11-09 15:25:12.250 313 12432.88 50.35 54403.50 88888.00 2015-11-09 15:25:12.375 313 12432.90 50.33 54403.53 88888.00 2015-11-09 15:25:12.500 313 12432.90 50.27 54403.53 88888.00 2015-11-09 15:25:12.625 313 12433.00 50.20 54403.55 88888.00 2015-11-09 15:25:12.750 313 12433.17 50.20 54403.55 88888.00 2015-11-09 15:25:12.875 313 12433.20 50.15 54403.55 88888.00 2015-11-09 15:25:13.000 313 12433.20 50.08 54403.57 88888.00 2015-11-09 15:25:13.125 313 12433.23 50.08 54403.57 88888.00 2015-11-09 15:25:13.250 313 12433.30 50.00 54403.57 88888.00 2015-11-09 15:25:13.375 313 12433.35 49.95 54403.60 88888.00 2015-11-09 15:25:13.500 313 12433.33 49.88 54403.62 88888.00 2015-11-09 15:25:13.625 313 12433.38 49.77 54403.65 88888.00 2015-11-09 15:25:13.750 313 12433.40 49.73 54403.62 88888.00 2015-11-09 15:25:13.875 313 12433.38 49.65 54403.62 88888.00 2015-11-09 15:25:14.000 313 12433.40 49.60 54403.62 88888.00 2015-11-09 15:25:14.125 313 12433.42 49.55 54403.68 88888.00 2015-11-09 15:25:14.250 313 12433.50 49.50 54403.70 88888.00 2015-11-09 15:25:14.375 313 12433.58 49.45 54403.70 88888.00 2015-11-09 15:25:14.500 313 12433.62 49.40 54403.70 88888.00 2015-11-09 15:25:14.625 313 12433.67 49.35 54403.72 88888.00 2015-11-09 15:25:14.750 313 12433.75 49.33 54403.70 88888.00 2015-11-09 15:25:14.875 313 12433.83 49.23 54403.72 88888.00 2015-11-09 15:25:15.000 313 12433.88 49.20 54403.72 88888.00 2015-11-09 15:25:15.125 313 12433.83 49.17 54403.78 88888.00 2015-11-09 15:25:15.250 313 12433.90 49.12 54403.78 88888.00 2015-11-09 15:25:15.375 313 12434.00 49.08 54403.80 88888.00 2015-11-09 15:25:15.500 313 12434.02 49.02 54403.82 88888.00 2015-11-09 15:25:15.625 313 12434.08 48.98 54403.80 88888.00 2015-11-09 15:25:15.750 313 12434.10 48.98 54403.82 88888.00 2015-11-09 15:25:15.875 313 12434.17 48.98 54403.82 88888.00 2015-11-09 15:25:16.000 313 12434.23 49.00 54403.85 88888.00 2015-11-09 15:25:16.125 313 12434.27 49.05 54403.88 88888.00 2015-11-09 15:25:16.250 313 12434.20 49.02 54403.90 88888.00 2015-11-09 15:25:16.375 313 12434.23 49.02 54403.90 88888.00 2015-11-09 15:25:16.500 313 12434.25 48.98 54403.88 88888.00 2015-11-09 15:25:16.625 313 12434.25 48.90 54403.88 88888.00 2015-11-09 15:25:16.750 313 12434.30 48.83 54403.93 88888.00 2015-11-09 15:25:16.875 313 12434.38 48.75 54403.95 88888.00 2015-11-09 15:25:17.000 313 12434.40 48.73 54403.95 88888.00 2015-11-09 15:25:17.125 313 12434.48 48.65 54403.97 88888.00 2015-11-09 15:25:17.250 313 12434.52 48.55 54403.97 88888.00 2015-11-09 15:25:17.375 313 12434.58 48.48 54403.97 88888.00 2015-11-09 15:25:17.500 313 12434.60 48.38 54404.00 88888.00 2015-11-09 15:25:17.625 313 12434.58 48.33 54404.03 88888.00 2015-11-09 15:25:17.750 313 12434.62 48.30 54404.03 88888.00 2015-11-09 15:25:17.875 313 12434.62 48.25 54404.03 88888.00 2015-11-09 15:25:18.000 313 12434.60 48.17 54404.05 88888.00 2015-11-09 15:25:18.125 313 12434.62 48.20 54404.05 88888.00 2015-11-09 15:25:18.250 313 12434.60 48.17 54404.10 88888.00 2015-11-09 15:25:18.375 313 12434.62 48.20 54404.07 88888.00 2015-11-09 15:25:18.500 313 12434.60 48.23 54404.07 88888.00 2015-11-09 15:25:18.625 313 12434.65 48.23 54404.10 88888.00 2015-11-09 15:25:18.750 313 12434.65 48.23 54404.07 88888.00 2015-11-09 15:25:18.875 313 12434.60 48.27 54404.12 88888.00 2015-11-09 15:25:19.000 313 12434.67 48.30 54404.10 88888.00 2015-11-09 15:25:19.125 313 12434.70 48.35 54404.12 88888.00 2015-11-09 15:25:19.250 313 12434.67 48.38 54404.12 88888.00 2015-11-09 15:25:19.375 313 12434.70 48.42 54404.12 88888.00 2015-11-09 15:25:19.500 313 12434.73 48.48 54404.15 88888.00 2015-11-09 15:25:19.625 313 12434.75 48.50 54404.12 88888.00 2015-11-09 15:25:19.750 313 12434.75 48.52 54404.15 88888.00 2015-11-09 15:25:19.875 313 12434.73 48.58 54404.12 88888.00 2015-11-09 15:25:20.000 313 12434.65 48.60 54404.15 88888.00 2015-11-09 15:25:20.125 313 12434.58 48.67 54404.18 88888.00 2015-11-09 15:25:20.250 313 12434.52 48.73 54404.20 88888.00 2015-11-09 15:25:20.375 313 12434.52 48.83 54404.20 88888.00 2015-11-09 15:25:20.500 313 12434.50 48.88 54404.18 88888.00 2015-11-09 15:25:20.625 313 12434.50 48.98 54404.20 88888.00 2015-11-09 15:25:20.750 313 12434.50 49.10 54404.20 88888.00 2015-11-09 15:25:20.875 313 12434.48 49.17 54404.15 88888.00 2015-11-09 15:25:21.000 313 12434.45 49.25 54404.20 88888.00 2015-11-09 15:25:21.125 313 12434.42 49.27 54404.22 88888.00 2015-11-09 15:25:21.250 313 12434.33 49.35 54404.22 88888.00 2015-11-09 15:25:21.375 313 12434.27 49.40 54404.20 88888.00 2015-11-09 15:25:21.500 313 12434.27 49.42 54404.22 88888.00 2015-11-09 15:25:21.625 313 12434.40 49.42 54404.20 88888.00 2015-11-09 15:25:21.750 313 12434.42 49.45 54404.20 88888.00 2015-11-09 15:25:21.875 313 12434.38 49.45 54404.18 88888.00 2015-11-09 15:25:22.000 313 12434.42 49.52 54404.20 88888.00 2015-11-09 15:25:22.125 313 12434.42 49.58 54404.22 88888.00 2015-11-09 15:25:22.250 313 12434.38 49.50 54404.25 88888.00 2015-11-09 15:25:22.375 313 12434.38 49.50 54404.22 88888.00 2015-11-09 15:25:22.500 313 12434.35 49.48 54404.25 88888.00 2015-11-09 15:25:22.625 313 12434.38 49.45 54404.28 88888.00 2015-11-09 15:25:22.750 313 12434.45 49.48 54404.28 88888.00 2015-11-09 15:25:22.875 313 12434.42 49.45 54404.25 88888.00 2015-11-09 15:25:23.000 313 12434.38 49.45 54404.25 88888.00 2015-11-09 15:25:23.125 313 12434.35 49.48 54404.28 88888.00 2015-11-09 15:25:23.250 313 12434.27 49.48 54404.30 88888.00 2015-11-09 15:25:23.375 313 12434.20 49.50 54404.28 88888.00 2015-11-09 15:25:23.500 313 12434.17 49.50 54404.32 88888.00 2015-11-09 15:25:23.625 313 12434.20 49.52 54404.30 88888.00 2015-11-09 15:25:23.750 313 12434.17 49.58 54404.30 88888.00 2015-11-09 15:25:23.875 313 12434.15 49.65 54404.32 88888.00 2015-11-09 15:25:24.000 313 12434.10 49.67 54404.32 88888.00 2015-11-09 15:25:24.125 313 12433.98 49.65 54404.35 88888.00 2015-11-09 15:25:24.250 313 12433.85 49.67 54404.35 88888.00 2015-11-09 15:25:24.375 313 12433.85 49.73 54404.40 88888.00 2015-11-09 15:25:24.500 313 12433.83 49.75 54404.43 88888.00 2015-11-09 15:25:24.625 313 12433.80 49.67 54404.40 88888.00 2015-11-09 15:25:24.750 313 12433.77 49.62 54404.43 88888.00 2015-11-09 15:25:24.875 313 12433.70 49.65 54404.43 88888.00 2015-11-09 15:25:25.000 313 12433.62 49.60 54404.43 88888.00 2015-11-09 15:25:25.125 313 12433.52 49.62 54404.45 88888.00 2015-11-09 15:25:25.250 313 12433.45 49.58 54404.47 88888.00 2015-11-09 15:25:25.375 313 12433.48 49.58 54404.45 88888.00 2015-11-09 15:25:25.500 313 12433.45 49.55 54404.45 88888.00 2015-11-09 15:25:25.625 313 12433.40 49.52 54404.45 88888.00 2015-11-09 15:25:25.750 313 12433.40 49.48 54404.47 88888.00 2015-11-09 15:25:25.875 313 12433.38 49.45 54404.47 88888.00 2015-11-09 15:25:26.000 313 12433.33 49.38 54404.47 88888.00 2015-11-09 15:25:26.125 313 12433.23 49.33 54404.50 88888.00 2015-11-09 15:25:26.250 313 12433.17 49.27 54404.57 88888.00 2015-11-09 15:25:26.375 313 12433.17 49.33 54404.57 88888.00 2015-11-09 15:25:26.500 313 12433.15 49.33 54404.55 88888.00 2015-11-09 15:25:26.625 313 12433.10 49.33 54404.57 88888.00 2015-11-09 15:25:26.750 313 12433.15 49.27 54404.60 88888.00 2015-11-09 15:25:26.875 313 12433.23 49.23 54404.60 88888.00 2015-11-09 15:25:27.000 313 12433.20 49.20 54404.60 88888.00 2015-11-09 15:25:27.125 313 12433.15 49.20 54404.62 88888.00 2015-11-09 15:25:27.250 313 12433.12 49.20 54404.65 88888.00 2015-11-09 15:25:27.375 313 12433.23 49.17 54404.65 88888.00 2015-11-09 15:25:27.500 313 12433.27 49.17 54404.68 88888.00 2015-11-09 15:25:27.625 313 12433.27 49.12 54404.70 88888.00 2015-11-09 15:25:27.750 313 12433.25 49.08 54404.68 88888.00 2015-11-09 15:25:27.875 313 12433.23 49.02 54404.70 88888.00 2015-11-09 15:25:28.000 313 12433.25 48.95 54404.70 88888.00 2015-11-09 15:25:28.125 313 12433.23 48.90 54404.72 88888.00 2015-11-09 15:25:28.250 313 12433.17 48.77 54404.72 88888.00 2015-11-09 15:25:28.375 313 12433.20 48.75 54404.72 88888.00 2015-11-09 15:25:28.500 313 12433.27 48.73 54404.75 88888.00 2015-11-09 15:25:28.625 313 12433.35 48.73 54404.75 88888.00 2015-11-09 15:25:28.750 313 12433.48 48.65 54404.72 88888.00 2015-11-09 15:25:28.875 313 12433.52 48.58 54404.72 88888.00 2015-11-09 15:25:29.000 313 12433.52 48.60 54404.75 88888.00 2015-11-09 15:25:29.125 313 12433.55 48.60 54404.78 88888.00 2015-11-09 15:25:29.250 313 12433.55 48.50 54404.75 88888.00 2015-11-09 15:25:29.375 313 12433.60 48.45 54404.75 88888.00 2015-11-09 15:25:29.500 313 12433.67 48.48 54404.78 88888.00 2015-11-09 15:25:29.625 313 12433.77 48.48 54404.75 88888.00 2015-11-09 15:25:29.750 313 12433.80 48.40 54404.72 88888.00 2015-11-09 15:25:29.875 313 12433.83 48.33 54404.75 88888.00 2015-11-09 15:25:30.000 313 12433.98 48.30 54404.75 88888.00 2015-11-09 15:25:30.125 313 12434.08 48.27 54404.75 88888.00 2015-11-09 15:25:30.250 313 12434.08 48.25 54404.75 88888.00 2015-11-09 15:25:30.375 313 12434.20 48.27 54404.75 88888.00 2015-11-09 15:25:30.500 313 12434.33 48.27 54404.75 88888.00 2015-11-09 15:25:30.625 313 12434.40 48.30 54404.72 88888.00 2015-11-09 15:25:30.750 313 12434.45 48.33 54404.70 88888.00 2015-11-09 15:25:30.875 313 12434.55 48.40 54404.68 88888.00 2015-11-09 15:25:31.000 313 12434.73 48.45 54404.68 88888.00 2015-11-09 15:25:31.125 313 12434.85 48.50 54404.68 88888.00 2015-11-09 15:25:31.250 313 12434.98 48.58 54404.65 88888.00 2015-11-09 15:25:31.375 313 12435.08 48.62 54404.65 88888.00 2015-11-09 15:25:31.500 313 12435.20 48.67 54404.60 88888.00 2015-11-09 15:25:31.625 313 12435.30 48.73 54404.53 88888.00 2015-11-09 15:25:31.750 313 12435.40 48.80 54404.53 88888.00 2015-11-09 15:25:31.875 313 12435.45 48.92 54404.53 88888.00 2015-11-09 15:25:32.000 313 12435.52 48.98 54404.50 88888.00 2015-11-09 15:25:32.125 313 12435.58 49.05 54404.50 88888.00 2015-11-09 15:25:32.250 313 12435.65 49.17 54404.47 88888.00 2015-11-09 15:25:32.375 313 12435.77 49.27 54404.47 88888.00 2015-11-09 15:25:32.500 313 12435.88 49.42 54404.43 88888.00 2015-11-09 15:25:32.625 313 12435.92 49.52 54404.38 88888.00 2015-11-09 15:25:32.750 313 12435.98 49.65 54404.35 88888.00 2015-11-09 15:25:32.875 313 12436.08 49.80 54404.32 88888.00 2015-11-09 15:25:33.000 313 12436.15 49.88 54404.32 88888.00 2015-11-09 15:25:33.125 313 12436.23 50.00 54404.30 88888.00 2015-11-09 15:25:33.250 313 12436.27 50.12 54404.28 88888.00 2015-11-09 15:25:33.375 313 12436.30 50.20 54404.28 88888.00 2015-11-09 15:25:33.500 313 12436.33 50.30 54404.28 88888.00 2015-11-09 15:25:33.625 313 12436.38 50.38 54404.28 88888.00 2015-11-09 15:25:33.750 313 12436.40 50.45 54404.28 88888.00 2015-11-09 15:25:33.875 313 12436.48 50.55 54404.25 88888.00 2015-11-09 15:25:34.000 313 12436.50 50.62 54404.20 88888.00 2015-11-09 15:25:34.125 313 12436.52 50.73 54404.22 88888.00 2015-11-09 15:25:34.250 313 12436.58 50.77 54404.18 88888.00 2015-11-09 15:25:34.375 313 12436.65 50.77 54404.20 88888.00 2015-11-09 15:25:34.500 313 12436.73 50.77 54404.20 88888.00 2015-11-09 15:25:34.625 313 12436.73 50.83 54404.18 88888.00 2015-11-09 15:25:34.750 313 12436.67 50.85 54404.18 88888.00 2015-11-09 15:25:34.875 313 12436.67 50.88 54404.18 88888.00 2015-11-09 15:25:35.000 313 12436.77 50.88 54404.15 88888.00 2015-11-09 15:25:35.125 313 12436.83 50.88 54404.12 88888.00 2015-11-09 15:25:35.250 313 12436.85 50.88 54404.15 88888.00 2015-11-09 15:25:35.375 313 12436.85 50.88 54404.15 88888.00 2015-11-09 15:25:35.500 313 12436.88 50.88 54404.18 88888.00 2015-11-09 15:25:35.625 313 12436.92 50.85 54404.15 88888.00 2015-11-09 15:25:35.750 313 12436.98 50.83 54404.12 88888.00 2015-11-09 15:25:35.875 313 12436.98 50.80 54404.10 88888.00 2015-11-09 15:25:36.000 313 12436.98 50.75 54404.10 88888.00 2015-11-09 15:25:36.125 313 12437.08 50.70 54404.15 88888.00 2015-11-09 15:25:36.250 313 12437.17 50.62 54404.12 88888.00 2015-11-09 15:25:36.375 313 12437.20 50.55 54404.12 88888.00 2015-11-09 15:25:36.500 313 12437.20 50.52 54404.12 88888.00 2015-11-09 15:25:36.625 313 12437.25 50.48 54404.12 88888.00 2015-11-09 15:25:36.750 313 12437.27 50.40 54404.12 88888.00 2015-11-09 15:25:36.875 313 12437.27 50.38 54404.15 88888.00 2015-11-09 15:25:37.000 313 12437.27 50.35 54404.15 88888.00 2015-11-09 15:25:37.125 313 12437.27 50.30 54404.12 88888.00 2015-11-09 15:25:37.250 313 12437.33 50.30 54404.12 88888.00 2015-11-09 15:25:37.375 313 12437.38 50.30 54404.15 88888.00 2015-11-09 15:25:37.500 313 12437.38 50.27 54404.12 88888.00 2015-11-09 15:25:37.625 313 12437.42 50.27 54404.15 88888.00 2015-11-09 15:25:37.750 313 12437.38 50.30 54404.15 88888.00 2015-11-09 15:25:37.875 313 12437.38 50.33 54404.15 88888.00 2015-11-09 15:25:38.000 313 12437.50 50.35 54404.15 88888.00 2015-11-09 15:25:38.125 313 12437.60 50.42 54404.15 88888.00 2015-11-09 15:25:38.250 313 12437.55 50.50 54404.15 88888.00 2015-11-09 15:25:38.375 313 12437.58 50.58 54404.15 88888.00 2015-11-09 15:25:38.500 313 12437.62 50.70 54404.18 88888.00 2015-11-09 15:25:38.625 313 12437.58 50.80 54404.18 88888.00 2015-11-09 15:25:38.750 313 12437.55 50.90 54404.15 88888.00 2015-11-09 15:25:38.875 313 12437.58 51.02 54404.15 88888.00 2015-11-09 15:25:39.000 313 12437.65 51.12 54404.15 88888.00 2015-11-09 15:25:39.125 313 12437.67 51.20 54404.18 88888.00 2015-11-09 15:25:39.250 313 12437.70 51.30 54404.18 88888.00 2015-11-09 15:25:39.375 313 12437.73 51.33 54404.18 88888.00 2015-11-09 15:25:39.500 313 12437.67 51.35 54404.20 88888.00 2015-11-09 15:25:39.625 313 12437.62 51.35 54404.15 88888.00 2015-11-09 15:25:39.750 313 12437.60 51.40 54404.18 88888.00 2015-11-09 15:25:39.875 313 12437.60 51.40 54404.22 88888.00 2015-11-09 15:25:40.000 313 12437.60 51.40 54404.22 88888.00 2015-11-09 15:25:40.125 313 12437.58 51.38 54404.22 88888.00 2015-11-09 15:25:40.250 313 12437.48 51.30 54404.22 88888.00 2015-11-09 15:25:40.375 313 12437.48 51.33 54404.25 88888.00 2015-11-09 15:25:40.500 313 12437.50 51.27 54404.25 88888.00 2015-11-09 15:25:40.625 313 12437.52 51.20 54404.25 88888.00 2015-11-09 15:25:40.750 313 12437.52 51.15 54404.30 88888.00 2015-11-09 15:25:40.875 313 12437.48 51.08 54404.30 88888.00 2015-11-09 15:25:41.000 313 12437.45 51.00 54404.28 88888.00 2015-11-09 15:25:41.125 313 12437.42 50.92 54404.32 88888.00 2015-11-09 15:25:41.250 313 12437.40 50.88 54404.38 88888.00 2015-11-09 15:25:41.375 313 12437.42 50.80 54404.38 88888.00 2015-11-09 15:25:41.500 313 12437.38 50.70 54404.40 88888.00 2015-11-09 15:25:41.625 313 12437.38 50.60 54404.43 88888.00 2015-11-09 15:25:41.750 313 12437.38 50.50 54404.45 88888.00 2015-11-09 15:25:41.875 313 12437.38 50.40 54404.47 88888.00 2015-11-09 15:25:42.000 313 12437.42 50.30 54404.45 88888.00 2015-11-09 15:25:42.125 313 12437.38 50.25 54404.50 88888.00 2015-11-09 15:25:42.250 313 12437.35 50.10 54404.55 88888.00 2015-11-09 15:25:42.375 313 12437.45 50.05 54404.57 88888.00 2015-11-09 15:25:42.500 313 12437.45 49.92 54404.60 88888.00 2015-11-09 15:25:42.625 313 12437.40 49.83 54404.65 88888.00 2015-11-09 15:25:42.750 313 12437.40 49.75 54404.68 88888.00 2015-11-09 15:25:42.875 313 12437.40 49.62 54404.72 88888.00 2015-11-09 15:25:43.000 313 12437.45 49.55 54404.72 88888.00 2015-11-09 15:25:43.125 313 12437.48 49.45 54404.75 88888.00 2015-11-09 15:25:43.250 313 12437.48 49.35 54404.78 88888.00 2015-11-09 15:25:43.375 313 12437.48 49.30 54404.78 88888.00 2015-11-09 15:25:43.500 313 12437.50 49.27 54404.80 88888.00 2015-11-09 15:25:43.625 313 12437.55 49.23 54404.82 88888.00 2015-11-09 15:25:43.750 313 12437.58 49.20 54404.82 88888.00 2015-11-09 15:25:43.875 313 12437.58 49.20 54404.88 88888.00 2015-11-09 15:25:44.000 313 12437.60 49.23 54404.90 88888.00 2015-11-09 15:25:44.125 313 12437.60 49.23 54404.95 88888.00 2015-11-09 15:25:44.250 313 12437.62 49.17 54404.95 88888.00 2015-11-09 15:25:44.375 313 12437.65 49.17 54404.95 88888.00 2015-11-09 15:25:44.500 313 12437.67 49.20 54404.95 88888.00 2015-11-09 15:25:44.625 313 12437.75 49.15 54404.95 88888.00 2015-11-09 15:25:44.750 313 12437.70 49.10 54404.97 88888.00 2015-11-09 15:25:44.875 313 12437.67 49.10 54405.00 88888.00 2015-11-09 15:25:45.000 313 12437.75 49.10 54405.05 88888.00 2015-11-09 15:25:45.125 313 12437.77 49.10 54405.05 88888.00 2015-11-09 15:25:45.250 313 12437.75 49.15 54405.07 88888.00 2015-11-09 15:25:45.375 313 12437.77 49.20 54405.07 88888.00 2015-11-09 15:25:45.500 313 12437.85 49.33 54405.12 88888.00 2015-11-09 15:25:45.625 313 12437.85 49.40 54405.12 88888.00 2015-11-09 15:25:45.750 313 12437.88 49.48 54405.12 88888.00 2015-11-09 15:25:45.875 313 12437.92 49.58 54405.12 88888.00 2015-11-09 15:25:46.000 313 12437.95 49.70 54405.12 88888.00 2015-11-09 15:25:46.125 313 12437.95 49.90 54405.15 88888.00 2015-11-09 15:25:46.250 313 12437.90 50.08 54405.15 88888.00 2015-11-09 15:25:46.375 313 12437.95 50.23 54405.15 88888.00 2015-11-09 15:25:46.500 313 12437.92 50.40 54405.15 88888.00 2015-11-09 15:25:46.625 313 12437.90 50.58 54405.15 88888.00 2015-11-09 15:25:46.750 313 12437.88 50.75 54405.15 88888.00 2015-11-09 15:25:46.875 313 12437.85 50.92 54405.15 88888.00 2015-11-09 15:25:47.000 313 12437.80 51.12 54405.12 88888.00 2015-11-09 15:25:47.125 313 12437.80 51.30 54405.18 88888.00 2015-11-09 15:25:47.250 313 12437.77 51.48 54405.18 88888.00 2015-11-09 15:25:47.375 313 12437.77 51.60 54405.15 88888.00 2015-11-09 15:25:47.500 313 12437.77 51.73 54405.15 88888.00 2015-11-09 15:25:47.625 313 12437.77 51.88 54405.12 88888.00 2015-11-09 15:25:47.750 313 12437.80 52.00 54405.12 88888.00 2015-11-09 15:25:47.875 313 12437.83 52.12 54405.10 88888.00 2015-11-09 15:25:48.000 313 12437.77 52.27 54405.07 88888.00 2015-11-09 15:25:48.125 313 12437.85 52.42 54405.12 88888.00 2015-11-09 15:25:48.250 313 12437.95 52.55 54405.12 88888.00 2015-11-09 15:25:48.375 313 12438.05 52.65 54405.07 88888.00 2015-11-09 15:25:48.500 313 12438.05 52.75 54405.07 88888.00 2015-11-09 15:25:48.625 313 12438.10 52.80 54405.07 88888.00 2015-11-09 15:25:48.750 313 12438.15 52.85 54405.05 88888.00 2015-11-09 15:25:48.875 313 12438.20 52.90 54405.07 88888.00 2015-11-09 15:25:49.000 313 12438.25 52.95 54405.07 88888.00 2015-11-09 15:25:49.125 313 12438.23 52.92 54405.07 88888.00 2015-11-09 15:25:49.250 313 12438.25 52.90 54405.05 88888.00 2015-11-09 15:25:49.375 313 12438.35 52.92 54405.07 88888.00 2015-11-09 15:25:49.500 313 12438.38 52.90 54405.07 88888.00 2015-11-09 15:25:49.625 313 12438.40 52.92 54405.07 88888.00 2015-11-09 15:25:49.750 313 12438.48 52.95 54405.10 88888.00 2015-11-09 15:25:49.875 313 12438.52 52.95 54405.10 88888.00 2015-11-09 15:25:50.000 313 12438.52 52.95 54405.07 88888.00 2015-11-09 15:25:50.125 313 12438.55 52.98 54405.07 88888.00 2015-11-09 15:25:50.250 313 12438.58 52.98 54405.07 88888.00 2015-11-09 15:25:50.375 313 12438.67 53.00 54405.07 88888.00 2015-11-09 15:25:50.500 313 12438.80 52.98 54405.05 88888.00 2015-11-09 15:25:50.625 313 12438.77 52.98 54405.07 88888.00 2015-11-09 15:25:50.750 313 12438.83 53.02 54405.10 88888.00 2015-11-09 15:25:50.875 313 12438.88 53.08 54405.07 88888.00 2015-11-09 15:25:51.000 313 12438.92 53.10 54405.05 88888.00 2015-11-09 15:25:51.125 313 12438.95 53.17 54405.10 88888.00 2015-11-09 15:25:51.250 313 12438.95 53.23 54405.07 88888.00 2015-11-09 15:25:51.375 313 12438.98 53.30 54405.03 88888.00 2015-11-09 15:25:51.500 313 12438.98 53.40 54405.03 88888.00 2015-11-09 15:25:51.625 313 12439.00 53.48 54405.03 88888.00 2015-11-09 15:25:51.750 313 12439.05 53.58 54405.03 88888.00 2015-11-09 15:25:51.875 313 12439.10 53.67 54405.00 88888.00 2015-11-09 15:25:52.000 313 12439.10 53.77 54405.00 88888.00 2015-11-09 15:25:52.125 313 12439.15 53.88 54405.03 88888.00 2015-11-09 15:25:52.250 313 12439.23 53.90 54405.00 88888.00 2015-11-09 15:25:52.375 313 12439.30 53.92 54404.95 88888.00 2015-11-09 15:25:52.500 313 12439.33 54.02 54404.97 88888.00 2015-11-09 15:25:52.625 313 12439.35 54.15 54404.97 88888.00 2015-11-09 15:25:52.750 313 12439.40 54.20 54404.97 88888.00 2015-11-09 15:25:52.875 313 12439.40 54.25 54404.97 88888.00 2015-11-09 15:25:53.000 313 12439.40 54.30 54404.97 88888.00 2015-11-09 15:25:53.125 313 12439.40 54.33 54404.97 88888.00 2015-11-09 15:25:53.250 313 12439.45 54.35 54404.97 88888.00 2015-11-09 15:25:53.375 313 12439.52 54.38 54404.97 88888.00 2015-11-09 15:25:53.500 313 12439.60 54.35 54404.95 88888.00 2015-11-09 15:25:53.625 313 12439.60 54.38 54404.95 88888.00 2015-11-09 15:25:53.750 313 12439.67 54.38 54404.93 88888.00 2015-11-09 15:25:53.875 313 12439.75 54.38 54404.95 88888.00 2015-11-09 15:25:54.000 313 12439.85 54.40 54404.95 88888.00 2015-11-09 15:25:54.125 313 12439.88 54.48 54404.95 88888.00 2015-11-09 15:25:54.250 313 12439.83 54.50 54404.97 88888.00 2015-11-09 15:25:54.375 313 12439.88 54.50 54404.97 88888.00 2015-11-09 15:25:54.500 313 12439.95 54.52 54404.97 88888.00 2015-11-09 15:25:54.625 313 12440.02 54.52 54404.95 88888.00 2015-11-09 15:25:54.750 313 12440.05 54.52 54404.97 88888.00 2015-11-09 15:25:54.875 313 12440.10 54.58 54404.97 88888.00 2015-11-09 15:25:55.000 313 12440.15 54.60 54404.97 88888.00 2015-11-09 15:25:55.125 313 12440.17 54.67 54404.97 88888.00 2015-11-09 15:25:55.250 313 12440.20 54.65 54404.97 88888.00 2015-11-09 15:25:55.375 313 12440.27 54.73 54404.97 88888.00 2015-11-09 15:25:55.500 313 12440.33 54.75 54404.97 88888.00 2015-11-09 15:25:55.625 313 12440.33 54.77 54405.00 88888.00 2015-11-09 15:25:55.750 313 12440.35 54.80 54404.97 88888.00 2015-11-09 15:25:55.875 313 12440.38 54.75 54404.97 88888.00 2015-11-09 15:25:56.000 313 12440.40 54.70 54404.95 88888.00 2015-11-09 15:25:56.125 313 12440.50 54.67 54405.00 88888.00 2015-11-09 15:25:56.250 313 12440.52 54.58 54405.03 88888.00 2015-11-09 15:25:56.375 313 12440.50 54.52 54405.03 88888.00 2015-11-09 15:25:56.500 313 12440.48 54.45 54405.05 88888.00 2015-11-09 15:25:56.625 313 12440.50 54.40 54405.10 88888.00 2015-11-09 15:25:56.750 313 12440.50 54.30 54405.10 88888.00 2015-11-09 15:25:56.875 313 12440.52 54.17 54405.12 88888.00 2015-11-09 15:25:57.000 313 12440.50 54.02 54405.12 88888.00 2015-11-09 15:25:57.125 313 12440.48 53.88 54405.20 88888.00 2015-11-09 15:25:57.250 313 12440.42 53.70 54405.20 88888.00 2015-11-09 15:25:57.375 313 12440.48 53.60 54405.22 88888.00 2015-11-09 15:25:57.500 313 12440.52 53.48 54405.22 88888.00 2015-11-09 15:25:57.625 313 12440.50 53.38 54405.25 88888.00 2015-11-09 15:25:57.750 313 12440.48 53.27 54405.28 88888.00 2015-11-09 15:25:57.875 313 12440.48 53.15 54405.30 88888.00 2015-11-09 15:25:58.000 313 12440.40 53.02 54405.32 88888.00 2015-11-09 15:25:58.125 313 12440.42 53.00 54405.35 88888.00 2015-11-09 15:25:58.250 313 12440.45 52.90 54405.38 88888.00 2015-11-09 15:25:58.375 313 12440.55 52.88 54405.38 88888.00 2015-11-09 15:25:58.500 313 12440.60 52.88 54405.40 88888.00 2015-11-09 15:25:58.625 313 12440.52 52.85 54405.40 88888.00 2015-11-09 15:25:58.750 313 12440.52 52.85 54405.40 88888.00 2015-11-09 15:25:58.875 313 12440.58 52.85 54405.43 88888.00 2015-11-09 15:25:59.000 313 12440.58 52.80 54405.43 88888.00 2015-11-09 15:25:59.125 313 12440.60 52.83 54405.43 88888.00 2015-11-09 15:25:59.250 313 12440.60 52.80 54405.45 88888.00 2015-11-09 15:25:59.375 313 12440.65 52.83 54405.45 88888.00 2015-11-09 15:25:59.500 313 12440.62 52.85 54405.47 88888.00 2015-11-09 15:25:59.625 313 12440.62 52.95 54405.50 88888.00 2015-11-09 15:25:59.750 313 12440.60 53.00 54405.55 88888.00 2015-11-09 15:25:59.875 313 12440.52 53.02 54405.55 88888.00 2015-11-09 15:26:00.000 313 12440.58 53.05 54405.53 88888.00 2015-11-09 15:26:00.125 313 12440.58 53.10 54405.55 88888.00 2015-11-09 15:26:00.250 313 12440.50 53.10 54405.57 88888.00 2015-11-09 15:26:00.375 313 12440.58 53.12 54405.60 88888.00 2015-11-09 15:26:00.500 313 12440.67 53.17 54405.62 88888.00 2015-11-09 15:26:00.625 313 12440.67 53.17 54405.60 88888.00 2015-11-09 15:26:00.750 313 12440.67 53.23 54405.57 88888.00 2015-11-09 15:26:00.875 313 12440.67 53.27 54405.60 88888.00 2015-11-09 15:26:01.000 313 12440.65 53.23 54405.62 88888.00 2015-11-09 15:26:01.125 313 12440.62 53.20 54405.65 88888.00 2015-11-09 15:26:01.250 313 12440.62 53.15 54405.68 88888.00 2015-11-09 15:26:01.375 313 12440.73 53.12 54405.70 88888.00 2015-11-09 15:26:01.500 313 12440.73 53.08 54405.70 88888.00 2015-11-09 15:26:01.625 313 12440.77 53.10 54405.70 88888.00 2015-11-09 15:26:01.750 313 12440.88 53.08 54405.72 88888.00 2015-11-09 15:26:01.875 313 12440.88 53.02 54405.75 88888.00 2015-11-09 15:26:02.000 313 12440.90 53.05 54405.75 88888.00 2015-11-09 15:26:02.125 313 12440.98 53.00 54405.70 88888.00 2015-11-09 15:26:02.250 313 12441.10 52.85 54405.72 88888.00 2015-11-09 15:26:02.375 313 12441.17 52.80 54405.75 88888.00 2015-11-09 15:26:02.500 313 12441.12 52.77 54405.75 88888.00 2015-11-09 15:26:02.625 313 12441.12 52.73 54405.72 88888.00 2015-11-09 15:26:02.750 313 12441.17 52.65 54405.78 88888.00 2015-11-09 15:26:02.875 313 12441.23 52.60 54405.80 88888.00 2015-11-09 15:26:03.000 313 12441.25 52.52 54405.78 88888.00 2015-11-09 15:26:03.125 313 12441.35 52.45 54405.80 88888.00 2015-11-09 15:26:03.250 313 12441.42 52.42 54405.80 88888.00 2015-11-09 15:26:03.375 313 12441.48 52.42 54405.80 88888.00 2015-11-09 15:26:03.500 313 12441.55 52.40 54405.80 88888.00 2015-11-09 15:26:03.625 313 12441.65 52.40 54405.80 88888.00 2015-11-09 15:26:03.750 313 12441.75 52.40 54405.80 88888.00 2015-11-09 15:26:03.875 313 12441.83 52.40 54405.80 88888.00 2015-11-09 15:26:04.000 313 12441.92 52.40 54405.78 88888.00 2015-11-09 15:26:04.125 313 12441.92 52.40 54405.78 88888.00 2015-11-09 15:26:04.250 313 12441.90 52.42 54405.78 88888.00 2015-11-09 15:26:04.375 313 12441.90 52.52 54405.75 88888.00 2015-11-09 15:26:04.500 313 12441.92 52.55 54405.78 88888.00 2015-11-09 15:26:04.625 313 12442.00 52.58 54405.75 88888.00 2015-11-09 15:26:04.750 313 12442.10 52.58 54405.78 88888.00 2015-11-09 15:26:04.875 313 12442.17 52.62 54405.78 88888.00 2015-11-09 15:26:05.000 313 12442.17 52.67 54405.82 88888.00 2015-11-09 15:26:05.125 313 12442.20 52.70 54405.82 88888.00 2015-11-09 15:26:05.250 313 12442.15 52.70 54405.82 88888.00 2015-11-09 15:26:05.375 313 12442.17 52.73 54405.80 88888.00 2015-11-09 15:26:05.500 313 12442.17 52.77 54405.80 88888.00 2015-11-09 15:26:05.625 313 12442.15 52.77 54405.85 88888.00 2015-11-09 15:26:05.750 313 12442.08 52.75 54405.88 88888.00 2015-11-09 15:26:05.875 313 12442.05 52.70 54405.90 88888.00 2015-11-09 15:26:06.000 313 12442.08 52.67 54405.88 88888.00 2015-11-09 15:26:06.125 313 12442.10 52.70 54405.90 88888.00 2015-11-09 15:26:06.250 313 12442.10 52.75 54405.93 88888.00 2015-11-09 15:26:06.375 313 12442.12 52.75 54405.97 88888.00 2015-11-09 15:26:06.500 313 12442.10 52.75 54405.97 88888.00 2015-11-09 15:26:06.625 313 12442.05 52.73 54406.00 88888.00 2015-11-09 15:26:06.750 313 12442.12 52.70 54406.03 88888.00 2015-11-09 15:26:06.875 313 12442.20 52.70 54406.03 88888.00 2015-11-09 15:26:07.000 313 12442.17 52.60 54406.03 88888.00 2015-11-09 15:26:07.125 313 12442.15 52.45 54406.10 88888.00 2015-11-09 15:26:07.250 313 12442.12 52.38 54406.12 88888.00 2015-11-09 15:26:07.375 313 12442.17 52.33 54406.15 88888.00 2015-11-09 15:26:07.500 313 12442.15 52.20 54406.20 88888.00 2015-11-09 15:26:07.625 313 12442.10 52.12 54406.20 88888.00 2015-11-09 15:26:07.750 313 12442.05 52.05 54406.22 88888.00 2015-11-09 15:26:07.875 313 12442.05 51.98 54406.28 88888.00 2015-11-09 15:26:08.000 313 12442.08 51.85 54406.30 88888.00 2015-11-09 15:26:08.125 313 12442.08 51.73 54406.32 88888.00 2015-11-09 15:26:08.250 313 12442.10 51.67 54406.38 88888.00 2015-11-09 15:26:08.375 313 12442.15 51.65 54406.38 88888.00 2015-11-09 15:26:08.500 313 12442.30 51.62 54406.40 88888.00 2015-11-09 15:26:08.625 313 12442.38 51.58 54406.40 88888.00 2015-11-09 15:26:08.750 313 12442.30 51.52 54406.43 88888.00 2015-11-09 15:26:08.875 313 12442.33 51.48 54406.45 88888.00 2015-11-09 15:26:09.000 313 12442.27 51.40 54406.47 88888.00 2015-11-09 15:26:09.125 313 12442.35 51.33 54406.50 88888.00 2015-11-09 15:26:09.250 313 12442.45 51.25 54406.53 88888.00 2015-11-09 15:26:09.375 313 12442.50 51.17 54406.55 88888.00 2015-11-09 15:26:09.500 313 12442.48 51.10 54406.53 88888.00 2015-11-09 15:26:09.625 313 12442.55 51.05 54406.55 88888.00 2015-11-09 15:26:09.750 313 12442.60 50.95 54406.55 88888.00 2015-11-09 15:26:09.875 313 12442.58 50.90 54406.57 88888.00 2015-11-09 15:26:10.000 313 12442.60 50.85 54406.60 88888.00 2015-11-09 15:26:10.125 313 12442.65 50.83 54406.60 88888.00 2015-11-09 15:26:10.250 313 12442.73 50.80 54406.62 88888.00 2015-11-09 15:26:10.375 313 12442.73 50.77 54406.62 88888.00 2015-11-09 15:26:10.500 313 12442.75 50.75 54406.68 88888.00 2015-11-09 15:26:10.625 313 12442.77 50.77 54406.70 88888.00 2015-11-09 15:26:10.750 313 12442.77 50.90 54406.70 88888.00 2015-11-09 15:26:10.875 313 12442.80 50.95 54406.72 88888.00 2015-11-09 15:26:11.000 313 12442.83 50.92 54406.70 88888.00 2015-11-09 15:26:11.125 313 12442.85 50.90 54406.72 88888.00 2015-11-09 15:26:11.250 313 12442.90 50.90 54406.75 88888.00 2015-11-09 15:26:11.375 313 12442.95 50.92 54406.75 88888.00 2015-11-09 15:26:11.500 313 12442.95 50.88 54406.78 88888.00 2015-11-09 15:26:11.625 313 12442.98 50.83 54406.75 88888.00 2015-11-09 15:26:11.750 313 12443.02 50.80 54406.80 88888.00 2015-11-09 15:26:11.875 313 12443.05 50.75 54406.80 88888.00 2015-11-09 15:26:12.000 313 12443.10 50.70 54406.82 88888.00 2015-11-09 15:26:12.125 313 12443.17 50.65 54406.85 88888.00 2015-11-09 15:26:12.250 313 12443.17 50.60 54406.93 88888.00 2015-11-09 15:26:12.375 313 12443.12 50.55 54406.90 88888.00 2015-11-09 15:26:12.500 313 12443.12 50.52 54406.90 88888.00 2015-11-09 15:26:12.625 313 12443.17 50.50 54406.93 88888.00 2015-11-09 15:26:12.750 313 12443.20 50.50 54406.95 88888.00 2015-11-09 15:26:12.875 313 12443.27 50.48 54406.95 88888.00 2015-11-09 15:26:13.000 313 12443.35 50.42 54406.97 88888.00 2015-11-09 15:26:13.125 313 12443.35 50.42 54406.97 88888.00 2015-11-09 15:26:13.250 313 12443.38 50.40 54406.97 88888.00 2015-11-09 15:26:13.375 313 12443.52 50.35 54406.95 88888.00 2015-11-09 15:26:13.500 313 12443.55 50.27 54406.97 88888.00 2015-11-09 15:26:13.625 313 12443.55 50.17 54406.97 88888.00 2015-11-09 15:26:13.750 313 12443.60 50.12 54407.00 88888.00 2015-11-09 15:26:13.875 313 12443.70 50.08 54407.05 88888.00 2015-11-09 15:26:14.000 313 12443.75 49.95 54407.05 88888.00 2015-11-09 15:26:14.125 313 12443.83 49.88 54407.05 88888.00 2015-11-09 15:26:14.250 313 12443.83 49.77 54407.05 88888.00 2015-11-09 15:26:14.375 313 12443.90 49.70 54407.07 88888.00 2015-11-09 15:26:14.500 313 12444.02 49.60 54407.10 88888.00 2015-11-09 15:26:14.625 313 12444.10 49.50 54407.10 88888.00 2015-11-09 15:26:14.750 313 12444.10 49.42 54407.10 88888.00 2015-11-09 15:26:14.875 313 12444.23 49.33 54407.12 88888.00 2015-11-09 15:26:15.000 313 12444.30 49.25 54407.12 88888.00 2015-11-09 15:26:15.125 313 12444.33 49.17 54407.18 88888.00 2015-11-09 15:26:15.250 313 12444.27 49.12 54407.15 88888.00 2015-11-09 15:26:15.375 313 12444.30 49.10 54407.15 88888.00 2015-11-09 15:26:15.500 313 12444.33 49.05 54407.18 88888.00 2015-11-09 15:26:15.625 313 12444.35 49.00 54407.18 88888.00 2015-11-09 15:26:15.750 313 12444.42 48.98 54407.20 88888.00 2015-11-09 15:26:15.875 313 12444.48 48.90 54407.20 88888.00 2015-11-09 15:26:16.000 313 12444.55 48.88 54407.18 88888.00 2015-11-09 15:26:16.125 313 12444.67 48.85 54407.22 88888.00 2015-11-09 15:26:16.250 313 12444.73 48.80 54407.22 88888.00 2015-11-09 15:26:16.375 313 12444.77 48.75 54407.22 88888.00 2015-11-09 15:26:16.500 313 12444.83 48.75 54407.25 88888.00 2015-11-09 15:26:16.625 313 12444.88 48.75 54407.25 88888.00 2015-11-09 15:26:16.750 313 12444.92 48.75 54407.25 88888.00 2015-11-09 15:26:16.875 313 12444.95 48.75 54407.22 88888.00 2015-11-09 15:26:17.000 313 12445.00 48.75 54407.25 88888.00 2015-11-09 15:26:17.125 313 12445.02 48.77 54407.28 88888.00 2015-11-09 15:26:17.250 313 12445.02 48.77 54407.28 88888.00 2015-11-09 15:26:17.375 313 12445.05 48.80 54407.25 88888.00 2015-11-09 15:26:17.500 313 12445.02 48.75 54407.25 88888.00 2015-11-09 15:26:17.625 313 12445.02 48.73 54407.28 88888.00 2015-11-09 15:26:17.750 313 12445.02 48.73 54407.30 88888.00 2015-11-09 15:26:17.875 313 12445.08 48.70 54407.30 88888.00 2015-11-09 15:26:18.000 313 12445.15 48.67 54407.32 88888.00 2015-11-09 15:26:18.125 313 12445.23 48.62 54407.32 88888.00 2015-11-09 15:26:18.250 313 12445.17 48.55 54407.35 88888.00 2015-11-09 15:26:18.375 313 12445.15 48.48 54407.38 88888.00 2015-11-09 15:26:18.500 313 12445.23 48.38 54407.40 88888.00 2015-11-09 15:26:18.625 313 12445.30 48.30 54407.38 88888.00 2015-11-09 15:26:18.750 313 12445.27 48.23 54407.40 88888.00 2015-11-09 15:26:18.875 313 12445.20 48.15 54407.40 88888.00 2015-11-09 15:26:19.000 313 12445.23 48.05 54407.40 88888.00 2015-11-09 15:26:19.125 313 12445.27 48.02 54407.45 88888.00 2015-11-09 15:26:19.250 313 12445.33 47.98 54407.45 88888.00 2015-11-09 15:26:19.375 313 12445.40 47.92 54407.47 88888.00 2015-11-09 15:26:19.500 313 12445.42 47.88 54407.50 88888.00 2015-11-09 15:26:19.625 313 12445.42 47.80 54407.53 88888.00 2015-11-09 15:26:19.750 313 12445.52 47.70 54407.50 88888.00 2015-11-09 15:26:19.875 313 12445.62 47.65 54407.47 88888.00 2015-11-09 15:26:20.000 313 12445.62 47.67 54407.53 88888.00 2015-11-09 15:26:20.125 313 12445.60 47.70 54407.53 88888.00 2015-11-09 15:26:20.250 313 12445.65 47.73 54407.57 88888.00 2015-11-09 15:26:20.375 313 12445.75 47.70 54407.53 88888.00 2015-11-09 15:26:20.500 313 12445.77 47.65 54407.53 88888.00 2015-11-09 15:26:20.625 313 12445.73 47.65 54407.55 88888.00 2015-11-09 15:26:20.750 313 12445.70 47.70 54407.55 88888.00 2015-11-09 15:26:20.875 313 12445.73 47.67 54407.55 88888.00 2015-11-09 15:26:21.000 313 12445.70 47.67 54407.55 88888.00 2015-11-09 15:26:21.125 313 12445.73 47.65 54407.57 88888.00 2015-11-09 15:26:21.250 313 12445.75 47.65 54407.60 88888.00 2015-11-09 15:26:21.375 313 12445.88 47.62 54407.60 88888.00 2015-11-09 15:26:21.500 313 12445.85 47.65 54407.62 88888.00 2015-11-09 15:26:21.625 313 12445.77 47.62 54407.62 88888.00 2015-11-09 15:26:21.750 313 12445.73 47.58 54407.62 88888.00 2015-11-09 15:26:21.875 313 12445.70 47.55 54407.65 88888.00 2015-11-09 15:26:22.000 313 12445.73 47.55 54407.65 88888.00 2015-11-09 15:26:22.125 313 12445.75 47.55 54407.68 88888.00 2015-11-09 15:26:22.250 313 12445.75 47.52 54407.72 88888.00 2015-11-09 15:26:22.375 313 12445.73 47.52 54407.70 88888.00 2015-11-09 15:26:22.500 313 12445.67 47.52 54407.72 88888.00 2015-11-09 15:26:22.625 313 12445.73 47.52 54407.72 88888.00 2015-11-09 15:26:22.750 313 12445.65 47.55 54407.78 88888.00 2015-11-09 15:26:22.875 313 12445.58 47.55 54407.82 88888.00 2015-11-09 15:26:23.000 313 12445.50 47.52 54407.80 88888.00 2015-11-09 15:26:23.125 313 12445.55 47.58 54407.82 88888.00 2015-11-09 15:26:23.250 313 12445.52 47.60 54407.82 88888.00 2015-11-09 15:26:23.375 313 12445.52 47.62 54407.82 88888.00 2015-11-09 15:26:23.500 313 12445.42 47.62 54407.88 88888.00 2015-11-09 15:26:23.625 313 12445.35 47.65 54407.88 88888.00 2015-11-09 15:26:23.750 313 12445.42 47.70 54407.85 88888.00 2015-11-09 15:26:23.875 313 12445.48 47.73 54407.85 88888.00 2015-11-09 15:26:24.000 313 12445.45 47.73 54407.82 88888.00 2015-11-09 15:26:24.125 313 12445.42 47.77 54407.85 88888.00 2015-11-09 15:26:24.250 313 12445.40 47.88 54407.88 88888.00 2015-11-09 15:26:24.375 313 12445.40 47.95 54407.93 88888.00 2015-11-09 15:26:24.500 313 12445.33 47.98 54407.93 88888.00 2015-11-09 15:26:24.625 313 12445.33 48.00 54407.93 88888.00 2015-11-09 15:26:24.750 313 12445.38 48.10 54407.93 88888.00 2015-11-09 15:26:24.875 313 12445.38 48.20 54407.93 88888.00 2015-11-09 15:26:25.000 313 12445.30 48.27 54407.93 88888.00 2015-11-09 15:26:25.125 313 12445.27 48.35 54407.95 88888.00 2015-11-09 15:26:25.250 313 12445.23 48.40 54407.97 88888.00 2015-11-09 15:26:25.375 313 12445.25 48.45 54407.97 88888.00 2015-11-09 15:26:25.500 313 12445.25 48.50 54408.00 88888.00 2015-11-09 15:26:25.625 313 12445.25 48.48 54408.00 88888.00 2015-11-09 15:26:25.750 313 12445.35 48.45 54408.05 88888.00 2015-11-09 15:26:25.875 313 12445.38 48.45 54408.05 88888.00 2015-11-09 15:26:26.000 313 12445.35 48.48 54408.05 88888.00 2015-11-09 15:26:26.125 313 12445.25 48.48 54408.07 88888.00 2015-11-09 15:26:26.250 313 12445.20 48.48 54408.10 88888.00 2015-11-09 15:26:26.375 313 12445.15 48.50 54408.12 88888.00 2015-11-09 15:26:26.500 313 12445.10 48.52 54408.15 88888.00 2015-11-09 15:26:26.625 313 12445.17 48.50 54408.12 88888.00 2015-11-09 15:26:26.750 313 12445.20 48.55 54408.18 88888.00 2015-11-09 15:26:26.875 313 12445.17 48.60 54408.20 88888.00 2015-11-09 15:26:27.000 313 12445.20 48.60 54408.20 88888.00 2015-11-09 15:26:27.125 313 12445.20 48.60 54408.22 88888.00 2015-11-09 15:26:27.250 313 12445.20 48.58 54408.25 88888.00 2015-11-09 15:26:27.375 313 12445.23 48.52 54408.28 88888.00 2015-11-09 15:26:27.500 313 12445.23 48.45 54408.28 88888.00 2015-11-09 15:26:27.625 313 12445.30 48.45 54408.30 88888.00 2015-11-09 15:26:27.750 313 12445.30 48.42 54408.32 88888.00 2015-11-09 15:26:27.875 313 12445.25 48.40 54408.35 88888.00 2015-11-09 15:26:28.000 313 12445.25 48.48 54408.35 88888.00 2015-11-09 15:26:28.125 313 12445.27 48.48 54408.38 88888.00 2015-11-09 15:26:28.250 313 12445.33 48.42 54408.38 88888.00 2015-11-09 15:26:28.375 313 12445.38 48.42 54408.40 88888.00 2015-11-09 15:26:28.500 313 12445.33 48.42 54408.43 88888.00 2015-11-09 15:26:28.625 313 12445.30 48.42 54408.43 88888.00 2015-11-09 15:26:28.750 313 12445.33 48.42 54408.45 88888.00 2015-11-09 15:26:28.875 313 12445.33 48.38 54408.45 88888.00 2015-11-09 15:26:29.000 313 12445.35 48.35 54408.45 88888.00 2015-11-09 15:26:29.125 313 12445.45 48.35 54408.47 88888.00 2015-11-09 15:26:29.250 313 12445.45 48.30 54408.50 88888.00 2015-11-09 15:26:29.375 313 12445.45 48.30 54408.50 88888.00 2015-11-09 15:26:29.500 313 12445.48 48.25 54408.53 88888.00 2015-11-09 15:26:29.625 313 12445.52 48.20 54408.53 88888.00 2015-11-09 15:26:29.750 313 12445.52 48.20 54408.53 88888.00 2015-11-09 15:26:29.875 313 12445.52 48.15 54408.53 88888.00 2015-11-09 15:26:30.000 313 12445.50 48.10 54408.53 88888.00 2015-11-09 15:26:30.125 313 12445.55 48.02 54408.55 88888.00 2015-11-09 15:26:30.250 313 12445.55 48.02 54408.57 88888.00 2015-11-09 15:26:30.375 313 12445.58 48.00 54408.60 88888.00 2015-11-09 15:26:30.500 313 12445.50 47.98 54408.57 88888.00 2015-11-09 15:26:30.625 313 12445.50 47.98 54408.57 88888.00 2015-11-09 15:26:30.750 313 12445.55 47.98 54408.60 88888.00 2015-11-09 15:26:30.875 313 12445.60 48.05 54408.62 88888.00 2015-11-09 15:26:31.000 313 12445.60 48.10 54408.62 88888.00 2015-11-09 15:26:31.125 313 12445.62 48.15 54408.62 88888.00 2015-11-09 15:26:31.250 313 12445.70 48.23 54408.65 88888.00 2015-11-09 15:26:31.375 313 12445.67 48.33 54408.65 88888.00 2015-11-09 15:26:31.500 313 12445.65 48.40 54408.68 88888.00 2015-11-09 15:26:31.625 313 12445.67 48.48 54408.68 88888.00 2015-11-09 15:26:31.750 313 12445.65 48.55 54408.68 88888.00 2015-11-09 15:26:31.875 313 12445.65 48.70 54408.68 88888.00 2015-11-09 15:26:32.000 313 12445.70 48.85 54408.65 88888.00 2015-11-09 15:26:32.125 313 12445.75 48.98 54408.65 88888.00 2015-11-09 15:26:32.250 313 12445.83 49.10 54408.65 88888.00 2015-11-09 15:26:32.375 313 12445.92 49.17 54408.65 88888.00 2015-11-09 15:26:32.500 313 12446.00 49.23 54408.68 88888.00 2015-11-09 15:26:32.625 313 12446.00 49.25 54408.70 88888.00 2015-11-09 15:26:32.750 313 12446.00 49.35 54408.70 88888.00 2015-11-09 15:26:32.875 313 12446.02 49.42 54408.70 88888.00 2015-11-09 15:26:33.000 313 12446.10 49.38 54408.70 88888.00 2015-11-09 15:26:33.125 313 12446.10 49.42 54408.70 88888.00 2015-11-09 15:26:33.250 313 12446.05 49.40 54408.68 88888.00 2015-11-09 15:26:33.375 313 12446.08 49.42 54408.70 88888.00 2015-11-09 15:26:33.500 313 12446.10 49.38 54408.70 88888.00 2015-11-09 15:26:33.625 313 12446.17 49.35 54408.72 88888.00 2015-11-09 15:26:33.750 313 12446.25 49.30 54408.72 88888.00 2015-11-09 15:26:33.875 313 12446.30 49.27 54408.72 88888.00 2015-11-09 15:26:34.000 313 12446.35 49.23 54408.72 88888.00 2015-11-09 15:26:34.125 313 12446.35 49.20 54408.70 88888.00 2015-11-09 15:26:34.250 313 12446.33 49.08 54408.72 88888.00 2015-11-09 15:26:34.375 313 12446.48 49.05 54408.75 88888.00 2015-11-09 15:26:34.500 313 12446.58 48.98 54408.72 88888.00 2015-11-09 15:26:34.625 313 12446.58 48.90 54408.75 88888.00 2015-11-09 15:26:34.750 313 12446.62 48.83 54408.78 88888.00 2015-11-09 15:26:34.875 313 12446.70 48.75 54408.78 88888.00 2015-11-09 15:26:35.000 313 12446.80 48.65 54408.78 88888.00 2015-11-09 15:26:35.125 313 12446.80 48.60 54408.80 88888.00 2015-11-09 15:26:35.250 313 12446.85 48.48 54408.80 88888.00 2015-11-09 15:26:35.375 313 12447.00 48.40 54408.80 88888.00 2015-11-09 15:26:35.500 313 12447.02 48.27 54408.78 88888.00 2015-11-09 15:26:35.625 313 12447.10 48.20 54408.78 88888.00 2015-11-09 15:26:35.750 313 12447.17 48.17 54408.78 88888.00 2015-11-09 15:26:35.875 313 12447.23 48.12 54408.80 88888.00 2015-11-09 15:26:36.000 313 12447.27 48.08 54408.80 88888.00 2015-11-09 15:26:36.125 313 12447.27 48.00 54408.80 88888.00 2015-11-09 15:26:36.250 313 12447.27 47.92 54408.80 88888.00 2015-11-09 15:26:36.375 313 12447.40 47.88 54408.80 88888.00 2015-11-09 15:26:36.500 313 12447.60 47.85 54408.82 88888.00 2015-11-09 15:26:36.625 313 12447.67 47.85 54408.82 88888.00 2015-11-09 15:26:36.750 313 12447.73 47.80 54408.80 88888.00 2015-11-09 15:26:36.875 313 12447.80 47.77 54408.82 88888.00 2015-11-09 15:26:37.000 313 12447.95 47.73 54408.85 88888.00 2015-11-09 15:26:37.125 313 12448.05 47.70 54408.85 88888.00 2015-11-09 15:26:37.250 313 12448.08 47.62 54408.85 88888.00 2015-11-09 15:26:37.375 313 12448.15 47.60 54408.85 88888.00 2015-11-09 15:26:37.500 313 12448.23 47.58 54408.80 88888.00 2015-11-09 15:26:37.625 313 12448.30 47.55 54408.85 88888.00 2015-11-09 15:26:37.750 313 12448.38 47.52 54408.88 88888.00 2015-11-09 15:26:37.875 313 12448.52 47.48 54408.85 88888.00 2015-11-09 15:26:38.000 313 12448.65 47.35 54408.82 88888.00 2015-11-09 15:26:38.125 313 12448.67 47.35 54408.82 88888.00 2015-11-09 15:26:38.250 313 12448.65 47.38 54408.85 88888.00 2015-11-09 15:26:38.375 313 12448.73 47.35 54408.85 88888.00 2015-11-09 15:26:38.500 313 12448.83 47.35 54408.85 88888.00 2015-11-09 15:26:38.625 313 12448.85 47.38 54408.90 88888.00 2015-11-09 15:26:38.750 313 12448.88 47.38 54408.90 88888.00 2015-11-09 15:26:38.875 313 12448.90 47.35 54408.90 88888.00 2015-11-09 15:26:39.000 313 12449.05 47.35 54408.90 88888.00 2015-11-09 15:26:39.125 313 12449.10 47.40 54408.93 88888.00 2015-11-09 15:26:39.250 313 12449.10 47.38 54408.93 88888.00 2015-11-09 15:26:39.375 313 12449.12 47.33 54408.93 88888.00 2015-11-09 15:26:39.500 313 12449.15 47.33 54408.95 88888.00 2015-11-09 15:26:39.625 313 12449.20 47.27 54408.95 88888.00 2015-11-09 15:26:39.750 313 12449.23 47.25 54408.95 88888.00 2015-11-09 15:26:39.875 313 12449.23 47.17 54408.97 88888.00 2015-11-09 15:26:40.000 313 12449.27 47.15 54409.00 88888.00 2015-11-09 15:26:40.125 313 12449.35 47.12 54409.00 88888.00 2015-11-09 15:26:40.250 313 12449.30 47.05 54409.03 88888.00 2015-11-09 15:26:40.375 313 12449.35 47.02 54409.03 88888.00 2015-11-09 15:26:40.500 313 12449.33 47.00 54409.07 88888.00 2015-11-09 15:26:40.625 313 12449.30 46.95 54409.07 88888.00 2015-11-09 15:26:40.750 313 12449.33 46.95 54409.10 88888.00 2015-11-09 15:26:40.875 313 12449.45 47.00 54409.12 88888.00 2015-11-09 15:26:41.000 313 12449.48 47.05 54409.15 88888.00 2015-11-09 15:26:41.125 313 12449.50 47.10 54409.18 88888.00 2015-11-09 15:26:41.250 313 12449.38 47.15 54409.22 88888.00 2015-11-09 15:26:41.375 313 12449.35 47.17 54409.22 88888.00 2015-11-09 15:26:41.500 313 12449.38 47.17 54409.18 88888.00 2015-11-09 15:26:41.625 313 12449.38 47.17 54409.18 88888.00 2015-11-09 15:26:41.750 313 12449.42 47.20 54409.18 88888.00 2015-11-09 15:26:41.875 313 12449.38 47.23 54409.22 88888.00 2015-11-09 15:26:42.000 313 12449.38 47.25 54409.25 88888.00 2015-11-09 15:26:42.125 313 12449.45 47.17 54409.28 88888.00 2015-11-09 15:26:42.250 313 12449.48 47.10 54409.32 88888.00 2015-11-09 15:26:42.375 313 12449.50 47.12 54409.32 88888.00 2015-11-09 15:26:42.500 313 12449.45 47.08 54409.35 88888.00 2015-11-09 15:26:42.625 313 12449.40 47.08 54409.38 88888.00 2015-11-09 15:26:42.750 313 12449.48 47.00 54409.38 88888.00 2015-11-09 15:26:42.875 313 12449.50 46.98 54409.43 88888.00 2015-11-09 15:26:43.000 313 12449.55 46.88 54409.47 88888.00 2015-11-09 15:26:43.125 313 12449.55 46.83 54409.47 88888.00 2015-11-09 15:26:43.250 313 12449.48 46.70 54409.50 88888.00 2015-11-09 15:26:43.375 313 12449.52 46.62 54409.50 88888.00 2015-11-09 15:26:43.500 313 12449.65 46.58 54409.57 88888.00 2015-11-09 15:26:43.625 313 12449.58 46.50 54409.57 88888.00 2015-11-09 15:26:43.750 313 12449.52 46.42 54409.57 88888.00 2015-11-09 15:26:43.875 313 12449.55 46.40 54409.60 88888.00 2015-11-09 15:26:44.000 313 12449.60 46.30 54409.62 88888.00 2015-11-09 15:26:44.125 313 12449.60 46.23 54409.68 88888.00 2015-11-09 15:26:44.250 313 12449.60 46.17 54409.68 88888.00 2015-11-09 15:26:44.375 313 12449.60 46.17 54409.70 88888.00 2015-11-09 15:26:44.500 313 12449.62 46.15 54409.75 88888.00 2015-11-09 15:26:44.625 313 12449.65 46.12 54409.75 88888.00 2015-11-09 15:26:44.750 313 12449.75 46.12 54409.75 88888.00 2015-11-09 15:26:44.875 313 12449.85 46.10 54409.80 88888.00 2015-11-09 15:26:45.000 313 12449.88 46.08 54409.82 88888.00 2015-11-09 15:26:45.125 313 12449.80 46.05 54409.80 88888.00 2015-11-09 15:26:45.250 313 12449.70 45.98 54409.80 88888.00 2015-11-09 15:26:45.375 313 12449.73 45.95 54409.80 88888.00 2015-11-09 15:26:45.500 313 12449.80 45.92 54409.85 88888.00 2015-11-09 15:26:45.625 313 12449.83 45.88 54409.88 88888.00 2015-11-09 15:26:45.750 313 12449.85 45.90 54409.88 88888.00 2015-11-09 15:26:45.875 313 12449.85 45.88 54409.90 88888.00 2015-11-09 15:26:46.000 313 12449.85 45.88 54409.93 88888.00 2015-11-09 15:26:46.125 313 12449.85 45.88 54409.95 88888.00 2015-11-09 15:26:46.250 313 12449.85 45.85 54409.97 88888.00 2015-11-09 15:26:46.375 313 12449.85 45.92 54410.00 88888.00 2015-11-09 15:26:46.500 313 12449.83 46.00 54410.03 88888.00 2015-11-09 15:26:46.625 313 12449.83 46.00 54410.05 88888.00 2015-11-09 15:26:46.750 313 12449.85 46.00 54410.03 88888.00 2015-11-09 15:26:46.875 313 12449.85 46.00 54410.03 88888.00 2015-11-09 15:26:47.000 313 12449.73 46.08 54410.00 88888.00 2015-11-09 15:26:47.125 313 12449.67 46.15 54410.05 88888.00 2015-11-09 15:26:47.250 313 12449.60 46.20 54410.15 88888.00 2015-11-09 15:26:47.375 313 12449.60 46.25 54410.18 88888.00 2015-11-09 15:26:47.500 313 12449.60 46.27 54410.18 88888.00 2015-11-09 15:26:47.625 313 12449.60 46.30 54410.20 88888.00 2015-11-09 15:26:47.750 313 12449.55 46.30 54410.22 88888.00 2015-11-09 15:26:47.875 313 12449.55 46.35 54410.25 88888.00 2015-11-09 15:26:48.000 313 12449.60 46.35 54410.25 88888.00 2015-11-09 15:26:48.125 313 12449.58 46.40 54410.30 88888.00 2015-11-09 15:26:48.250 313 12449.52 46.40 54410.35 88888.00 2015-11-09 15:26:48.375 313 12449.55 46.40 54410.32 88888.00 2015-11-09 15:26:48.500 313 12449.52 46.42 54410.32 88888.00 2015-11-09 15:26:48.625 313 12449.52 46.42 54410.38 88888.00 2015-11-09 15:26:48.750 313 12449.50 46.48 54410.43 88888.00 2015-11-09 15:26:48.875 313 12449.50 46.48 54410.45 88888.00 2015-11-09 15:26:49.000 313 12449.50 46.50 54410.47 88888.00 2015-11-09 15:26:49.125 313 12449.55 46.52 54410.50 88888.00 2015-11-09 15:26:49.250 313 12449.52 46.50 54410.53 88888.00 2015-11-09 15:26:49.375 313 12449.55 46.52 54410.53 88888.00 2015-11-09 15:26:49.500 313 12449.58 46.48 54410.57 88888.00 2015-11-09 15:26:49.625 313 12449.60 46.45 54410.60 88888.00 2015-11-09 15:26:49.750 313 12449.62 46.42 54410.62 88888.00 2015-11-09 15:26:49.875 313 12449.70 46.40 54410.68 88888.00 2015-11-09 15:26:50.000 313 12449.73 46.35 54410.65 88888.00 2015-11-09 15:26:50.125 313 12449.65 46.30 54410.70 88888.00 2015-11-09 15:26:50.250 313 12449.62 46.27 54410.75 88888.00 2015-11-09 15:26:50.375 313 12449.65 46.25 54410.80 88888.00 2015-11-09 15:26:50.500 313 12449.67 46.23 54410.78 88888.00 2015-11-09 15:26:50.625 313 12449.73 46.20 54410.82 88888.00 2015-11-09 15:26:50.750 313 12449.70 46.15 54410.82 88888.00 2015-11-09 15:26:50.875 313 12449.70 46.08 54410.82 88888.00 2015-11-09 15:26:51.000 313 12449.70 46.12 54410.85 88888.00 2015-11-09 15:26:51.125 313 12449.77 46.17 54410.90 88888.00 2015-11-09 15:26:51.250 313 12449.75 46.20 54410.88 88888.00 2015-11-09 15:26:51.375 313 12449.73 46.23 54410.93 88888.00 2015-11-09 15:26:51.500 313 12449.67 46.30 54410.95 88888.00 2015-11-09 15:26:51.625 313 12449.67 46.38 54411.00 88888.00 2015-11-09 15:26:51.750 313 12449.65 46.40 54411.05 88888.00 2015-11-09 15:26:51.875 313 12449.60 46.40 54411.07 88888.00 2015-11-09 15:26:52.000 313 12449.60 46.45 54411.07 88888.00 2015-11-09 15:26:52.125 313 12449.58 46.45 54411.10 88888.00 2015-11-09 15:26:52.250 313 12449.48 46.48 54411.15 88888.00 2015-11-09 15:26:52.375 313 12449.52 46.52 54411.15 88888.00 2015-11-09 15:26:52.500 313 12449.52 46.52 54411.18 88888.00 2015-11-09 15:26:52.625 313 12449.52 46.55 54411.18 88888.00 2015-11-09 15:26:52.750 313 12449.50 46.60 54411.20 88888.00 2015-11-09 15:26:52.875 313 12449.45 46.65 54411.20 88888.00 2015-11-09 15:26:53.000 313 12449.40 46.67 54411.22 88888.00 2015-11-09 15:26:53.125 313 12449.40 46.75 54411.28 88888.00 2015-11-09 15:26:53.250 313 12449.38 46.83 54411.30 88888.00 2015-11-09 15:26:53.375 313 12449.38 46.85 54411.30 88888.00 2015-11-09 15:26:53.500 313 12449.30 46.88 54411.30 88888.00 2015-11-09 15:26:53.625 313 12449.23 46.90 54411.35 88888.00 2015-11-09 15:26:53.750 313 12449.17 46.92 54411.38 88888.00 2015-11-09 15:26:53.875 313 12449.12 46.92 54411.40 88888.00 2015-11-09 15:26:54.000 313 12449.12 46.95 54411.43 88888.00 2015-11-09 15:26:54.125 313 12449.05 46.95 54411.47 88888.00 2015-11-09 15:26:54.250 313 12448.95 46.92 54411.50 88888.00 2015-11-09 15:26:54.375 313 12448.92 46.88 54411.50 88888.00 2015-11-09 15:26:54.500 313 12448.90 46.80 54411.53 88888.00 2015-11-09 15:26:54.625 313 12448.92 46.75 54411.55 88888.00 2015-11-09 15:26:54.750 313 12448.88 46.70 54411.57 88888.00 2015-11-09 15:26:54.875 313 12448.83 46.70 54411.60 88888.00 2015-11-09 15:26:55.000 313 12448.77 46.67 54411.60 88888.00 2015-11-09 15:26:55.125 313 12448.77 46.62 54411.65 88888.00 2015-11-09 15:26:55.250 313 12448.73 46.62 54411.70 88888.00 2015-11-09 15:26:55.375 313 12448.77 46.62 54411.70 88888.00 2015-11-09 15:26:55.500 313 12448.80 46.60 54411.75 88888.00 2015-11-09 15:26:55.625 313 12448.75 46.62 54411.78 88888.00 2015-11-09 15:26:55.750 313 12448.77 46.60 54411.82 88888.00 2015-11-09 15:26:55.875 313 12448.73 46.60 54411.85 88888.00 2015-11-09 15:26:56.000 313 12448.70 46.60 54411.88 88888.00 2015-11-09 15:26:56.125 313 12448.75 46.60 54411.90 88888.00 2015-11-09 15:26:56.250 313 12448.73 46.60 54411.93 88888.00 2015-11-09 15:26:56.375 313 12448.75 46.60 54411.93 88888.00 2015-11-09 15:26:56.500 313 12448.73 46.67 54411.97 88888.00 2015-11-09 15:26:56.625 313 12448.70 46.73 54412.05 88888.00 2015-11-09 15:26:56.750 313 12448.60 46.73 54412.05 88888.00 2015-11-09 15:26:56.875 313 12448.65 46.73 54412.07 88888.00 2015-11-09 15:26:57.000 313 12448.75 46.73 54412.10 88888.00 2015-11-09 15:26:57.125 313 12448.75 46.75 54412.15 88888.00 2015-11-09 15:26:57.250 313 12448.65 46.75 54412.18 88888.00 2015-11-09 15:26:57.375 313 12448.62 46.80 54412.20 88888.00 2015-11-09 15:26:57.500 313 12448.60 46.83 54412.22 88888.00 2015-11-09 15:26:57.625 313 12448.60 46.90 54412.28 88888.00 2015-11-09 15:26:57.750 313 12448.60 46.90 54412.30 88888.00 2015-11-09 15:26:57.875 313 12448.52 46.92 54412.32 88888.00 2015-11-09 15:26:58.000 313 12448.52 46.90 54412.35 88888.00 2015-11-09 15:26:58.125 313 12448.52 46.92 54412.43 88888.00 2015-11-09 15:26:58.250 313 12448.40 46.90 54412.45 88888.00 2015-11-09 15:26:58.375 313 12448.40 46.88 54412.47 88888.00 2015-11-09 15:26:58.500 313 12448.35 46.85 54412.53 88888.00 2015-11-09 15:26:58.625 313 12448.33 46.80 54412.55 88888.00 2015-11-09 15:26:58.750 313 12448.27 46.80 54412.57 88888.00 2015-11-09 15:26:58.875 313 12448.30 46.80 54412.57 88888.00 2015-11-09 15:26:59.000 313 12448.33 46.80 54412.60 88888.00 2015-11-09 15:26:59.125 313 12448.27 46.77 54412.68 88888.00 2015-11-09 15:26:59.250 313 12448.20 46.75 54412.72 88888.00 2015-11-09 15:26:59.375 313 12448.27 46.75 54412.75 88888.00 2015-11-09 15:26:59.500 313 12448.33 46.70 54412.78 88888.00 2015-11-09 15:26:59.625 313 12448.30 46.62 54412.82 88888.00 2015-11-09 15:26:59.750 313 12448.30 46.50 54412.82 88888.00 2015-11-09 15:26:59.875 313 12448.33 46.42 54412.85 88888.00 2015-11-09 15:27:00.000 313 12448.40 46.35 54412.88 88888.00 2015-11-09 15:27:00.125 313 12448.35 46.35 54412.90 88888.00 2015-11-09 15:27:00.250 313 12448.38 46.27 54412.93 88888.00 2015-11-09 15:27:00.375 313 12448.52 46.17 54412.95 88888.00 2015-11-09 15:27:00.500 313 12448.58 46.08 54412.97 88888.00 2015-11-09 15:27:00.625 313 12448.65 45.98 54413.00 88888.00 2015-11-09 15:27:00.750 313 12448.65 45.90 54413.00 88888.00 2015-11-09 15:27:00.875 313 12448.62 45.85 54413.03 88888.00 2015-11-09 15:27:01.000 313 12448.65 45.83 54413.07 88888.00 2015-11-09 15:27:01.125 313 12448.70 45.73 54413.10 88888.00 2015-11-09 15:27:01.250 313 12448.75 45.67 54413.10 88888.00 2015-11-09 15:27:01.375 313 12448.77 45.65 54413.12 88888.00 2015-11-09 15:27:01.500 313 12448.83 45.62 54413.15 88888.00 2015-11-09 15:27:01.625 313 12448.88 45.60 54413.15 88888.00 2015-11-09 15:27:01.750 313 12448.95 45.58 54413.15 88888.00 2015-11-09 15:27:01.875 313 12449.00 45.50 54413.20 88888.00 2015-11-09 15:27:02.000 313 12449.08 45.40 54413.20 88888.00 2015-11-09 15:27:02.125 313 12449.20 45.38 54413.22 88888.00 2015-11-09 15:27:02.250 313 12449.23 45.38 54413.22 88888.00 2015-11-09 15:27:02.375 313 12449.25 45.38 54413.22 88888.00 2015-11-09 15:27:02.500 313 12449.30 45.42 54413.25 88888.00 2015-11-09 15:27:02.625 313 12449.33 45.40 54413.25 88888.00 2015-11-09 15:27:02.750 313 12449.35 45.48 54413.25 88888.00 2015-11-09 15:27:02.875 313 12449.48 45.52 54413.25 88888.00 2015-11-09 15:27:03.000 313 12449.60 45.50 54413.25 88888.00 2015-11-09 15:27:03.125 313 12449.62 45.58 54413.28 88888.00 2015-11-09 15:27:03.250 313 12449.67 45.60 54413.30 88888.00 2015-11-09 15:27:03.375 313 12449.85 45.62 54413.28 88888.00 2015-11-09 15:27:03.500 313 12449.95 45.67 54413.28 88888.00 2015-11-09 15:27:03.625 313 12450.00 45.73 54413.28 88888.00 2015-11-09 15:27:03.750 313 12450.00 45.77 54413.28 88888.00 2015-11-09 15:27:03.875 313 12450.00 45.83 54413.28 88888.00 2015-11-09 15:27:04.000 313 12450.05 45.85 54413.28 88888.00 2015-11-09 15:27:04.125 313 12450.10 45.92 54413.28 88888.00 2015-11-09 15:27:04.250 313 12450.12 46.00 54413.28 88888.00 2015-11-09 15:27:04.375 313 12450.17 46.05 54413.28 88888.00 2015-11-09 15:27:04.500 313 12450.23 46.05 54413.25 88888.00 2015-11-09 15:27:04.625 313 12450.30 46.05 54413.28 88888.00 2015-11-09 15:27:04.750 313 12450.27 46.15 54413.28 88888.00 2015-11-09 15:27:04.875 313 12450.25 46.17 54413.28 88888.00 2015-11-09 15:27:05.000 313 12450.27 46.23 54413.25 88888.00 2015-11-09 15:27:05.125 313 12450.30 46.27 54413.25 88888.00 2015-11-09 15:27:05.250 313 12450.30 46.35 54413.28 88888.00 2015-11-09 15:27:05.375 313 12450.30 46.42 54413.28 88888.00 2015-11-09 15:27:05.500 313 12450.30 46.48 54413.25 88888.00 2015-11-09 15:27:05.625 313 12450.33 46.48 54413.25 88888.00 2015-11-09 15:27:05.750 313 12450.35 46.45 54413.25 88888.00 2015-11-09 15:27:05.875 313 12450.35 46.48 54413.25 88888.00 2015-11-09 15:27:06.000 313 12450.38 46.52 54413.22 88888.00 2015-11-09 15:27:06.125 313 12450.42 46.50 54413.25 88888.00 2015-11-09 15:27:06.250 313 12450.45 46.48 54413.25 88888.00 2015-11-09 15:27:06.375 313 12450.48 46.45 54413.22 88888.00 2015-11-09 15:27:06.500 313 12450.45 46.45 54413.28 88888.00 2015-11-09 15:27:06.625 313 12450.50 46.45 54413.30 88888.00 2015-11-09 15:27:06.750 313 12450.58 46.42 54413.30 88888.00 2015-11-09 15:27:06.875 313 12450.60 46.42 54413.32 88888.00 2015-11-09 15:27:07.000 313 12450.60 46.42 54413.32 88888.00 2015-11-09 15:27:07.125 313 12450.58 46.42 54413.32 88888.00 2015-11-09 15:27:07.250 313 12450.58 46.45 54413.35 88888.00 2015-11-09 15:27:07.375 313 12450.60 46.45 54413.32 88888.00 2015-11-09 15:27:07.500 313 12450.60 46.42 54413.35 88888.00 2015-11-09 15:27:07.625 313 12450.60 46.42 54413.35 88888.00 2015-11-09 15:27:07.750 313 12450.58 46.40 54413.35 88888.00 2015-11-09 15:27:07.875 313 12450.42 46.38 54413.38 88888.00 2015-11-09 15:27:08.000 313 12450.38 46.33 54413.38 88888.00 2015-11-09 15:27:08.125 313 12450.35 46.38 54413.40 88888.00 2015-11-09 15:27:08.250 313 12450.35 46.35 54413.40 88888.00 2015-11-09 15:27:08.375 313 12450.42 46.35 54413.40 88888.00 2015-11-09 15:27:08.500 313 12450.38 46.35 54413.43 88888.00 2015-11-09 15:27:08.625 313 12450.38 46.35 54413.47 88888.00 2015-11-09 15:27:08.750 313 12450.30 46.38 54413.53 88888.00 2015-11-09 15:27:08.875 313 12450.23 46.42 54413.50 88888.00 2015-11-09 15:27:09.000 313 12450.17 46.40 54413.55 88888.00 2015-11-09 15:27:09.125 313 12450.15 46.38 54413.55 88888.00 2015-11-09 15:27:09.250 313 12450.15 46.33 54413.57 88888.00 2015-11-09 15:27:09.375 313 12450.17 46.23 54413.60 88888.00 2015-11-09 15:27:09.500 313 12450.10 46.20 54413.65 88888.00 2015-11-09 15:27:09.625 313 12450.10 46.12 54413.65 88888.00 2015-11-09 15:27:09.750 313 12450.12 46.05 54413.62 88888.00 2015-11-09 15:27:09.875 313 12450.10 45.98 54413.65 88888.00 2015-11-09 15:27:10.000 313 12450.08 45.90 54413.68 88888.00 2015-11-09 15:27:10.125 313 12450.08 45.83 54413.72 88888.00 2015-11-09 15:27:10.250 313 12450.08 45.70 54413.75 88888.00 2015-11-09 15:27:10.375 313 12450.12 45.65 54413.75 88888.00 2015-11-09 15:27:10.500 313 12450.12 45.58 54413.80 88888.00 2015-11-09 15:27:10.625 313 12450.17 45.55 54413.82 88888.00 2015-11-09 15:27:10.750 313 12450.17 45.48 54413.82 88888.00 2015-11-09 15:27:10.875 313 12450.17 45.42 54413.85 88888.00 2015-11-09 15:27:11.000 313 12450.27 45.40 54413.85 88888.00 2015-11-09 15:27:11.125 313 12450.33 45.38 54413.88 88888.00 2015-11-09 15:27:11.250 313 12450.35 45.33 54413.90 88888.00 2015-11-09 15:27:11.375 313 12450.38 45.30 54413.93 88888.00 2015-11-09 15:27:11.500 313 12450.40 45.27 54413.93 88888.00 2015-11-09 15:27:11.625 313 12450.42 45.23 54413.95 88888.00 2015-11-09 15:27:11.750 313 12450.50 45.12 54413.97 88888.00 2015-11-09 15:27:11.875 313 12450.52 45.05 54413.97 88888.00 2015-11-09 15:27:12.000 313 12450.58 44.98 54413.95 88888.00 2015-11-09 15:27:12.125 313 12450.60 44.95 54413.95 88888.00 2015-11-09 15:27:12.250 313 12450.58 44.98 54414.03 88888.00 2015-11-09 15:27:12.375 313 12450.62 45.00 54414.05 88888.00 2015-11-09 15:27:12.500 313 12450.67 45.00 54414.05 88888.00 2015-11-09 15:27:12.625 313 12450.75 44.95 54414.07 88888.00 2015-11-09 15:27:12.750 313 12450.77 44.90 54414.07 88888.00 2015-11-09 15:27:12.875 313 12450.73 44.85 54414.10 88888.00 2015-11-09 15:27:13.000 313 12450.73 44.83 54414.12 88888.00 2015-11-09 15:27:13.125 313 12450.73 44.77 54414.18 88888.00 2015-11-09 15:27:13.250 313 12450.77 44.73 54414.18 88888.00 2015-11-09 15:27:13.375 313 12450.83 44.70 54414.18 88888.00 2015-11-09 15:27:13.500 313 12450.88 44.67 54414.20 88888.00 2015-11-09 15:27:13.625 313 12450.90 44.62 54414.22 88888.00 2015-11-09 15:27:13.750 313 12450.90 44.58 54414.28 88888.00 2015-11-09 15:27:13.875 313 12450.90 44.50 54414.28 88888.00 2015-11-09 15:27:14.000 313 12450.88 44.40 54414.25 88888.00 2015-11-09 15:27:14.125 313 12450.92 44.38 54414.32 88888.00 2015-11-09 15:27:14.250 313 12450.88 44.38 54414.35 88888.00 2015-11-09 15:27:14.375 313 12450.85 44.30 54414.35 88888.00 2015-11-09 15:27:14.500 313 12450.88 44.23 54414.38 88888.00 2015-11-09 15:27:14.625 313 12450.98 44.10 54414.40 88888.00 2015-11-09 15:27:14.750 313 12451.05 44.02 54414.40 88888.00 2015-11-09 15:27:14.875 313 12451.12 43.98 54414.40 88888.00 2015-11-09 15:27:15.000 313 12451.15 43.90 54414.40 88888.00 2015-11-09 15:27:15.125 313 12451.25 43.77 54414.45 88888.00 2015-11-09 15:27:15.250 313 12451.25 43.70 54414.47 88888.00 2015-11-09 15:27:15.375 313 12451.25 43.62 54414.50 88888.00 2015-11-09 15:27:15.500 313 12451.27 43.50 54414.50 88888.00 2015-11-09 15:27:15.625 313 12451.35 43.42 54414.50 88888.00 2015-11-09 15:27:15.750 313 12451.38 43.40 54414.53 88888.00 2015-11-09 15:27:15.875 313 12451.38 43.38 54414.57 88888.00 2015-11-09 15:27:16.000 313 12451.40 43.30 54414.57 88888.00 2015-11-09 15:27:16.125 313 12451.42 43.23 54414.60 88888.00 2015-11-09 15:27:16.250 313 12451.35 43.17 54414.62 88888.00 2015-11-09 15:27:16.375 313 12451.35 43.17 54414.65 88888.00 2015-11-09 15:27:16.500 313 12451.38 43.17 54414.65 88888.00 2015-11-09 15:27:16.625 313 12451.35 43.17 54414.65 88888.00 2015-11-09 15:27:16.750 313 12451.35 43.17 54414.70 88888.00 2015-11-09 15:27:16.875 313 12451.35 43.20 54414.72 88888.00 2015-11-09 15:27:17.000 313 12451.33 43.20 54414.72 88888.00 2015-11-09 15:27:17.125 313 12451.30 43.23 54414.78 88888.00 2015-11-09 15:27:17.250 313 12451.25 43.23 54414.80 88888.00 2015-11-09 15:27:17.375 313 12451.30 43.20 54414.78 88888.00 2015-11-09 15:27:17.500 313 12451.27 43.20 54414.80 88888.00 2015-11-09 15:27:17.625 313 12451.23 43.23 54414.82 88888.00 2015-11-09 15:27:17.750 313 12451.17 43.23 54414.82 88888.00 2015-11-09 15:27:17.875 313 12451.17 43.25 54414.85 88888.00 2015-11-09 15:27:18.000 313 12451.15 43.25 54414.82 88888.00 2015-11-09 15:27:18.125 313 12451.17 43.27 54414.85 88888.00 2015-11-09 15:27:18.250 313 12451.15 43.33 54414.85 88888.00 2015-11-09 15:27:18.375 313 12451.20 43.42 54414.85 88888.00 2015-11-09 15:27:18.500 313 12451.20 43.48 54414.85 88888.00 2015-11-09 15:27:18.625 313 12451.12 43.52 54414.88 88888.00 2015-11-09 15:27:18.750 313 12451.12 43.60 54414.90 88888.00 2015-11-09 15:27:18.875 313 12451.10 43.62 54414.93 88888.00 2015-11-09 15:27:19.000 313 12451.10 43.70 54414.90 88888.00 2015-11-09 15:27:19.125 313 12451.10 43.77 54414.93 88888.00 2015-11-09 15:27:19.250 313 12451.10 43.90 54414.93 88888.00 2015-11-09 15:27:19.375 313 12451.10 43.98 54414.95 88888.00 2015-11-09 15:27:19.500 313 12451.10 44.05 54414.95 88888.00 2015-11-09 15:27:19.625 313 12451.00 44.12 54414.95 88888.00 2015-11-09 15:27:19.750 313 12451.02 44.25 54414.95 88888.00 2015-11-09 15:27:19.875 313 12451.05 44.33 54414.97 88888.00 2015-11-09 15:27:20.000 313 12451.08 44.38 54414.97 88888.00 2015-11-09 15:27:20.125 313 12451.08 44.42 54414.97 88888.00 2015-11-09 15:27:20.250 313 12451.00 44.50 54414.97 88888.00 2015-11-09 15:27:20.375 313 12450.92 44.58 54414.95 88888.00 2015-11-09 15:27:20.500 313 12450.90 44.67 54414.97 88888.00 2015-11-09 15:27:20.625 313 12450.88 44.75 54414.97 88888.00 2015-11-09 15:27:20.750 313 12450.88 44.80 54415.00 88888.00 2015-11-09 15:27:20.875 313 12450.92 44.85 54415.03 88888.00 2015-11-09 15:27:21.000 313 12450.95 44.95 54415.03 88888.00 2015-11-09 15:27:21.125 313 12450.95 45.08 54415.05 88888.00 2015-11-09 15:27:21.250 313 12450.90 45.20 54415.10 88888.00 2015-11-09 15:27:21.375 313 12450.92 45.25 54415.10 88888.00 2015-11-09 15:27:21.500 313 12450.90 45.33 54415.12 88888.00 2015-11-09 15:27:21.625 313 12450.88 45.38 54415.12 88888.00 2015-11-09 15:27:21.750 313 12450.80 45.48 54415.15 88888.00 2015-11-09 15:27:21.875 313 12450.73 45.55 54415.15 88888.00 2015-11-09 15:27:22.000 313 12450.73 45.60 54415.15 88888.00 2015-11-09 15:27:22.125 313 12450.73 45.70 54415.18 88888.00 2015-11-09 15:27:22.250 313 12450.73 45.77 54415.18 88888.00 2015-11-09 15:27:22.375 313 12450.75 45.83 54415.20 88888.00 2015-11-09 15:27:22.500 313 12450.73 45.92 54415.22 88888.00 2015-11-09 15:27:22.625 313 12450.75 45.98 54415.25 88888.00 2015-11-09 15:27:22.750 313 12450.75 46.08 54415.22 88888.00 2015-11-09 15:27:22.875 313 12450.77 46.15 54415.25 88888.00 2015-11-09 15:27:23.000 313 12450.77 46.20 54415.28 88888.00 2015-11-09 15:27:23.125 313 12450.65 46.25 54415.30 88888.00 2015-11-09 15:27:23.250 313 12450.55 46.35 54415.30 88888.00 2015-11-09 15:27:23.375 313 12450.60 46.40 54415.30 88888.00 2015-11-09 15:27:23.500 313 12450.58 46.42 54415.32 88888.00 2015-11-09 15:27:23.625 313 12450.60 46.45 54415.32 88888.00 2015-11-09 15:27:23.750 313 12450.60 46.52 54415.38 88888.00 2015-11-09 15:27:23.875 313 12450.62 46.58 54415.38 88888.00 2015-11-09 15:27:24.000 313 12450.73 46.55 54415.38 88888.00 2015-11-09 15:27:24.125 313 12450.70 46.58 54415.38 88888.00 2015-11-09 15:27:24.250 313 12450.62 46.62 54415.40 88888.00 2015-11-09 15:27:24.375 313 12450.55 46.70 54415.43 88888.00 2015-11-09 15:27:24.500 313 12450.50 46.75 54415.45 88888.00 2015-11-09 15:27:24.625 313 12450.48 46.73 54415.45 88888.00 2015-11-09 15:27:24.750 313 12450.50 46.75 54415.47 88888.00 2015-11-09 15:27:24.875 313 12450.48 46.77 54415.50 88888.00 2015-11-09 15:27:25.000 313 12450.48 46.80 54415.50 88888.00 2015-11-09 15:27:25.125 313 12450.42 46.83 54415.53 88888.00 2015-11-09 15:27:25.250 313 12450.35 46.83 54415.55 88888.00 2015-11-09 15:27:25.375 313 12450.35 46.90 54415.55 88888.00 2015-11-09 15:27:25.500 313 12450.30 46.95 54415.60 88888.00 2015-11-09 15:27:25.625 313 12450.25 46.98 54415.62 88888.00 2015-11-09 15:27:25.750 313 12450.17 47.02 54415.60 88888.00 2015-11-09 15:27:25.875 313 12450.17 47.00 54415.65 88888.00 2015-11-09 15:27:26.000 313 12450.25 47.05 54415.68 88888.00 2015-11-09 15:27:26.125 313 12450.20 47.10 54415.70 88888.00 2015-11-09 15:27:26.250 313 12450.08 47.15 54415.70 88888.00 2015-11-09 15:27:26.375 313 12450.10 47.17 54415.72 88888.00 2015-11-09 15:27:26.500 313 12450.10 47.20 54415.75 88888.00 2015-11-09 15:27:26.625 313 12450.05 47.25 54415.78 88888.00 2015-11-09 15:27:26.750 313 12449.98 47.27 54415.78 88888.00 2015-11-09 15:27:26.875 313 12449.95 47.30 54415.80 88888.00 2015-11-09 15:27:27.000 313 12450.02 47.30 54415.82 88888.00 2015-11-09 15:27:27.125 313 12450.05 47.33 54415.88 88888.00 2015-11-09 15:27:27.250 313 12450.02 47.30 54415.90 88888.00 2015-11-09 15:27:27.375 313 12450.00 47.27 54415.90 88888.00 2015-11-09 15:27:27.500 313 12450.00 47.25 54415.93 88888.00 2015-11-09 15:27:27.625 313 12449.98 47.25 54415.93 88888.00 2015-11-09 15:27:27.750 313 12449.95 47.25 54415.95 88888.00 2015-11-09 15:27:27.875 313 12449.90 47.25 54415.97 88888.00 2015-11-09 15:27:28.000 313 12449.88 47.23 54416.00 88888.00 2015-11-09 15:27:28.125 313 12449.90 47.23 54416.05 88888.00 2015-11-09 15:27:28.250 313 12449.88 47.20 54416.05 88888.00 2015-11-09 15:27:28.375 313 12449.92 47.20 54416.05 88888.00 2015-11-09 15:27:28.500 313 12449.92 47.17 54416.07 88888.00 2015-11-09 15:27:28.625 313 12449.85 47.15 54416.12 88888.00 2015-11-09 15:27:28.750 313 12449.83 47.10 54416.12 88888.00 2015-11-09 15:27:28.875 313 12449.80 47.02 54416.12 88888.00 2015-11-09 15:27:29.000 313 12449.77 46.98 54416.15 88888.00 2015-11-09 15:27:29.125 313 12449.80 46.90 54416.18 88888.00 2015-11-09 15:27:29.250 313 12449.80 46.80 54416.20 88888.00 2015-11-09 15:27:29.375 313 12449.85 46.73 54416.22 88888.00 2015-11-09 15:27:29.500 313 12449.83 46.65 54416.22 88888.00 2015-11-09 15:27:29.625 313 12449.83 46.60 54416.22 88888.00 2015-11-09 15:27:29.750 313 12449.83 46.52 54416.25 88888.00 2015-11-09 15:27:29.875 313 12449.88 46.45 54416.28 88888.00 2015-11-09 15:27:30.000 313 12449.88 46.35 54416.32 88888.00 2015-11-09 15:27:30.125 313 12449.88 46.27 54416.35 88888.00 2015-11-09 15:27:30.250 313 12449.88 46.15 54416.35 88888.00 2015-11-09 15:27:30.375 313 12449.90 46.08 54416.38 88888.00 2015-11-09 15:27:30.500 313 12449.85 45.98 54416.40 88888.00 2015-11-09 15:27:30.625 313 12449.85 45.98 54416.40 88888.00 2015-11-09 15:27:30.750 313 12449.88 45.98 54416.43 88888.00 2015-11-09 15:27:30.875 313 12449.80 45.90 54416.45 88888.00 2015-11-09 15:27:31.000 313 12449.77 45.85 54416.45 88888.00 2015-11-09 15:27:31.125 313 12449.80 45.85 54416.47 88888.00 2015-11-09 15:27:31.250 313 12449.85 45.77 54416.45 88888.00 2015-11-09 15:27:31.375 313 12449.90 45.75 54416.43 88888.00 2015-11-09 15:27:31.500 313 12449.92 45.75 54416.45 88888.00 2015-11-09 15:27:31.625 313 12449.88 45.75 54416.47 88888.00 2015-11-09 15:27:31.750 313 12449.77 45.77 54416.50 88888.00 2015-11-09 15:27:31.875 313 12449.85 45.77 54416.53 88888.00 2015-11-09 15:27:32.000 313 12449.98 45.77 54416.50 88888.00 2015-11-09 15:27:32.125 313 12450.00 45.80 54416.53 88888.00 2015-11-09 15:27:32.250 313 12450.00 45.75 54416.53 88888.00 2015-11-09 15:27:32.375 313 12450.05 45.75 54416.50 88888.00 2015-11-09 15:27:32.500 313 12450.08 45.70 54416.53 88888.00 2015-11-09 15:27:32.625 313 12450.15 45.70 54416.55 88888.00 2015-11-09 15:27:32.750 313 12450.20 45.65 54416.55 88888.00 2015-11-09 15:27:32.875 313 12450.23 45.65 54416.57 88888.00 2015-11-09 15:27:33.000 313 12450.30 45.62 54416.55 88888.00 2015-11-09 15:27:33.125 313 12450.40 45.60 54416.57 88888.00 2015-11-09 15:27:33.250 313 12450.45 45.58 54416.57 88888.00 2015-11-09 15:27:33.375 313 12450.52 45.58 54416.60 88888.00 2015-11-09 15:27:33.500 313 12450.50 45.55 54416.60 88888.00 2015-11-09 15:27:33.625 313 12450.55 45.50 54416.60 88888.00 2015-11-09 15:27:33.750 313 12450.60 45.48 54416.62 88888.00 2015-11-09 15:27:33.875 313 12450.67 45.40 54416.62 88888.00 2015-11-09 15:27:34.000 313 12450.73 45.35 54416.60 88888.00 2015-11-09 15:27:34.125 313 12450.85 45.30 54416.62 88888.00 2015-11-09 15:27:34.250 313 12450.83 45.27 54416.65 88888.00 2015-11-09 15:27:34.375 313 12450.88 45.23 54416.65 88888.00 2015-11-09 15:27:34.500 313 12450.88 45.12 54416.65 88888.00 2015-11-09 15:27:34.625 313 12450.88 45.05 54416.65 88888.00 2015-11-09 15:27:34.750 313 12450.90 45.00 54416.62 88888.00 2015-11-09 15:27:34.875 313 12450.98 44.92 54416.68 88888.00 2015-11-09 15:27:35.000 313 12451.05 44.88 54416.68 88888.00 2015-11-09 15:27:35.125 313 12451.10 44.80 54416.70 88888.00 2015-11-09 15:27:35.250 313 12451.05 44.75 54416.72 88888.00 2015-11-09 15:27:35.375 313 12451.10 44.67 54416.72 88888.00 2015-11-09 15:27:35.500 313 12451.15 44.62 54416.75 88888.00 2015-11-09 15:27:35.625 313 12451.12 44.62 54416.78 88888.00 2015-11-09 15:27:35.750 313 12451.15 44.58 54416.75 88888.00 2015-11-09 15:27:35.875 313 12451.12 44.50 54416.78 88888.00 2015-11-09 15:27:36.000 313 12451.12 44.45 54416.75 88888.00 2015-11-09 15:27:36.125 313 12451.15 44.38 54416.75 88888.00 2015-11-09 15:27:36.250 313 12451.20 44.27 54416.80 88888.00 2015-11-09 15:27:36.375 313 12451.25 44.27 54416.80 88888.00 2015-11-09 15:27:36.500 313 12451.23 44.23 54416.80 88888.00 2015-11-09 15:27:36.625 313 12451.25 44.17 54416.82 88888.00 2015-11-09 15:27:36.750 313 12451.27 44.12 54416.85 88888.00 2015-11-09 15:27:36.875 313 12451.30 44.05 54416.85 88888.00 2015-11-09 15:27:37.000 313 12451.40 44.00 54416.85 88888.00 2015-11-09 15:27:37.125 313 12451.42 43.92 54416.88 88888.00 2015-11-09 15:27:37.250 313 12451.40 43.85 54416.93 88888.00 2015-11-09 15:27:37.375 313 12451.42 43.80 54416.93 88888.00 2015-11-09 15:27:37.500 313 12451.38 43.77 54416.90 88888.00 2015-11-09 15:27:37.625 313 12451.42 43.77 54416.93 88888.00 2015-11-09 15:27:37.750 313 12451.48 43.83 54416.93 88888.00 2015-11-09 15:27:37.875 313 12451.48 43.85 54416.95 88888.00 2015-11-09 15:27:38.000 313 12451.48 43.83 54416.95 88888.00 2015-11-09 15:27:38.125 313 12451.45 43.85 54416.97 88888.00 2015-11-09 15:27:38.250 313 12451.42 43.90 54416.95 88888.00 2015-11-09 15:27:38.375 313 12451.48 43.98 54416.97 88888.00 2015-11-09 15:27:38.500 313 12451.50 43.98 54417.00 88888.00 2015-11-09 15:27:38.625 313 12451.55 43.98 54417.00 88888.00 2015-11-09 15:27:38.750 313 12451.58 44.02 54417.03 88888.00 2015-11-09 15:27:38.875 313 12451.55 44.02 54417.00 88888.00 2015-11-09 15:27:39.000 313 12451.52 43.98 54417.00 88888.00 2015-11-09 15:27:39.125 313 12451.55 44.00 54417.03 88888.00 2015-11-09 15:27:39.250 313 12451.52 44.00 54417.03 88888.00 2015-11-09 15:27:39.375 313 12451.55 44.00 54417.00 88888.00 2015-11-09 15:27:39.500 313 12451.58 44.05 54417.03 88888.00 2015-11-09 15:27:39.625 313 12451.60 44.10 54417.03 88888.00 2015-11-09 15:27:39.750 313 12451.58 44.15 54417.03 88888.00 2015-11-09 15:27:39.875 313 12451.65 44.20 54417.03 88888.00 2015-11-09 15:27:40.000 313 12451.70 44.25 54417.03 88888.00 2015-11-09 15:27:40.125 313 12451.62 44.27 54417.07 88888.00 2015-11-09 15:27:40.250 313 12451.55 44.27 54417.07 88888.00 2015-11-09 15:27:40.375 313 12451.52 44.30 54417.10 88888.00 2015-11-09 15:27:40.500 313 12451.60 44.30 54417.12 88888.00 2015-11-09 15:27:40.625 313 12451.58 44.30 54417.15 88888.00 2015-11-09 15:27:40.750 313 12451.52 44.27 54417.12 88888.00 2015-11-09 15:27:40.875 313 12451.50 44.23 54417.15 88888.00 2015-11-09 15:27:41.000 313 12451.48 44.15 54417.12 88888.00 2015-11-09 15:27:41.125 313 12451.52 44.12 54417.18 88888.00 2015-11-09 15:27:41.250 313 12451.48 44.05 54417.20 88888.00 2015-11-09 15:27:41.375 313 12451.50 44.05 54417.20 88888.00 2015-11-09 15:27:41.500 313 12451.45 44.02 54417.20 88888.00 2015-11-09 15:27:41.625 313 12451.40 44.02 54417.20 88888.00 2015-11-09 15:27:41.750 313 12451.42 44.00 54417.22 88888.00 2015-11-09 15:27:41.875 313 12451.50 43.95 54417.25 88888.00 2015-11-09 15:27:42.000 313 12451.60 43.90 54417.22 88888.00 2015-11-09 15:27:42.125 313 12451.52 43.85 54417.22 88888.00 2015-11-09 15:27:42.250 313 12451.45 43.80 54417.28 88888.00 2015-11-09 15:27:42.375 313 12451.42 43.80 54417.28 88888.00 2015-11-09 15:27:42.500 313 12451.45 43.77 54417.28 88888.00 2015-11-09 15:27:42.625 313 12451.52 43.75 54417.32 88888.00 2015-11-09 15:27:42.750 313 12451.58 43.67 54417.32 88888.00 2015-11-09 15:27:42.875 313 12451.58 43.62 54417.30 88888.00 2015-11-09 15:27:43.000 313 12451.58 43.60 54417.35 88888.00 2015-11-09 15:27:43.125 313 12451.52 43.58 54417.38 88888.00 2015-11-09 15:27:43.250 313 12451.50 43.55 54417.40 88888.00 2015-11-09 15:27:43.375 313 12451.52 43.55 54417.43 88888.00 2015-11-09 15:27:43.500 313 12451.50 43.52 54417.43 88888.00 2015-11-09 15:27:43.625 313 12451.48 43.52 54417.43 88888.00 2015-11-09 15:27:43.750 313 12451.45 43.50 54417.45 88888.00 2015-11-09 15:27:43.875 313 12451.42 43.48 54417.45 88888.00 2015-11-09 15:27:44.000 313 12451.42 43.52 54417.47 88888.00 2015-11-09 15:27:44.125 313 12451.48 43.55 54417.50 88888.00 2015-11-09 15:27:44.250 313 12451.50 43.58 54417.53 88888.00 2015-11-09 15:27:44.375 313 12451.50 43.58 54417.50 88888.00 2015-11-09 15:27:44.500 313 12451.50 43.60 54417.45 88888.00 2015-11-09 15:27:44.625 313 12451.52 43.65 54417.47 88888.00 2015-11-09 15:27:44.750 313 12451.60 43.73 54417.50 88888.00 2015-11-09 15:27:44.875 313 12451.73 43.83 54417.50 88888.00 2015-11-09 15:27:45.000 313 12451.73 43.88 54417.45 88888.00 2015-11-09 15:27:45.125 313 12451.67 43.95 54417.47 88888.00 2015-11-09 15:27:45.250 313 12451.67 44.08 54417.50 88888.00 2015-11-09 15:27:45.375 313 12451.73 44.20 54417.50 88888.00 2015-11-09 15:27:45.500 313 12451.70 44.27 54417.50 88888.00 2015-11-09 15:27:45.625 313 12451.60 44.40 54417.45 88888.00 2015-11-09 15:27:45.750 313 12451.67 44.52 54417.45 88888.00 2015-11-09 15:27:45.875 313 12451.75 44.70 54417.43 88888.00 2015-11-09 15:27:46.000 313 12451.77 44.83 54417.38 88888.00 2015-11-09 15:27:46.125 313 12451.75 44.95 54417.40 88888.00 2015-11-09 15:27:46.250 313 12451.80 45.10 54417.40 88888.00 2015-11-09 15:27:46.375 313 12451.83 45.20 54417.38 88888.00 2015-11-09 15:27:46.500 313 12451.83 45.33 54417.35 88888.00 2015-11-09 15:27:46.625 313 12451.90 45.45 54417.35 88888.00 2015-11-09 15:27:46.750 313 12451.95 45.58 54417.35 88888.00 2015-11-09 15:27:46.875 313 12451.95 45.67 54417.35 88888.00 2015-11-09 15:27:47.000 313 12451.98 45.80 54417.32 88888.00 2015-11-09 15:27:47.125 313 12451.98 45.88 54417.35 88888.00 2015-11-09 15:27:47.250 313 12452.00 46.05 54417.35 88888.00 2015-11-09 15:27:47.375 313 12452.05 46.10 54417.32 88888.00 2015-11-09 15:27:47.500 313 12452.08 46.25 54417.30 88888.00 2015-11-09 15:27:47.625 313 12452.05 46.40 54417.30 88888.00 2015-11-09 15:27:47.750 313 12452.05 46.58 54417.28 88888.00 2015-11-09 15:27:47.875 313 12452.02 46.75 54417.28 88888.00 2015-11-09 15:27:48.000 313 12452.00 46.92 54417.25 88888.00 2015-11-09 15:27:48.125 313 12451.98 47.08 54417.25 88888.00 2015-11-09 15:27:48.250 313 12452.00 47.25 54417.25 88888.00 2015-11-09 15:27:48.375 313 12452.05 47.42 54417.25 88888.00 2015-11-09 15:27:48.500 313 12452.05 47.58 54417.22 88888.00 2015-11-09 15:27:48.625 313 12452.02 47.75 54417.22 88888.00 2015-11-09 15:27:48.750 313 12452.00 47.95 54417.22 88888.00 2015-11-09 15:27:48.875 313 12452.00 48.10 54417.20 88888.00 2015-11-09 15:27:49.000 313 12452.00 48.27 54417.20 88888.00 2015-11-09 15:27:49.125 313 12452.00 48.45 54417.22 88888.00 2015-11-09 15:27:49.250 313 12452.02 48.60 54417.20 88888.00 2015-11-09 15:27:49.375 313 12452.10 48.75 54417.20 88888.00 2015-11-09 15:27:49.500 313 12452.17 48.90 54417.20 88888.00 2015-11-09 15:27:49.625 313 12452.12 49.02 54417.15 88888.00 2015-11-09 15:27:49.750 313 12452.08 49.15 54417.15 88888.00 2015-11-09 15:27:49.875 313 12452.08 49.25 54417.18 88888.00 2015-11-09 15:27:50.000 313 12452.08 49.38 54417.18 88888.00 2015-11-09 15:27:50.125 313 12452.05 49.55 54417.18 88888.00 2015-11-09 15:27:50.250 313 12451.98 49.65 54417.15 88888.00 2015-11-09 15:27:50.375 313 12452.00 49.75 54417.15 88888.00 2015-11-09 15:27:50.500 313 12452.02 49.88 54417.15 88888.00 2015-11-09 15:27:50.625 313 12452.08 49.95 54417.15 88888.00 2015-11-09 15:27:50.750 313 12452.05 50.00 54417.15 88888.00 2015-11-09 15:27:50.875 313 12452.08 50.02 54417.10 88888.00 2015-11-09 15:27:51.000 313 12452.15 50.05 54417.10 88888.00 2015-11-09 15:27:51.125 313 12452.17 50.10 54417.12 88888.00 2015-11-09 15:27:51.250 313 12452.27 50.15 54417.12 88888.00 2015-11-09 15:27:51.375 313 12452.35 50.12 54417.12 88888.00 2015-11-09 15:27:51.500 313 12452.33 50.15 54417.10 88888.00 2015-11-09 15:27:51.625 313 12452.35 50.27 54417.10 88888.00 2015-11-09 15:27:51.750 313 12452.40 50.33 54417.12 88888.00 2015-11-09 15:27:51.875 313 12452.40 50.35 54417.12 88888.00 2015-11-09 15:27:52.000 313 12452.38 50.40 54417.10 88888.00 2015-11-09 15:27:52.125 313 12452.38 50.42 54417.12 88888.00 2015-11-09 15:27:52.250 313 12452.42 50.42 54417.15 88888.00 2015-11-09 15:27:52.375 313 12452.45 50.42 54417.15 88888.00 2015-11-09 15:27:52.500 313 12452.42 50.45 54417.15 88888.00 2015-11-09 15:27:52.625 313 12452.40 50.45 54417.15 88888.00 2015-11-09 15:27:52.750 313 12452.42 50.40 54417.18 88888.00 2015-11-09 15:27:52.875 313 12452.42 50.38 54417.18 88888.00 2015-11-09 15:27:53.000 313 12452.40 50.33 54417.15 88888.00 2015-11-09 15:27:53.125 313 12452.38 50.33 54417.18 88888.00 2015-11-09 15:27:53.250 313 12452.35 50.33 54417.18 88888.00 2015-11-09 15:27:53.375 313 12452.38 50.33 54417.20 88888.00 2015-11-09 15:27:53.500 313 12452.33 50.33 54417.20 88888.00 2015-11-09 15:27:53.625 313 12452.35 50.27 54417.20 88888.00 2015-11-09 15:27:53.750 313 12452.40 50.27 54417.22 88888.00 2015-11-09 15:27:53.875 313 12452.48 50.23 54417.22 88888.00 2015-11-09 15:27:54.000 313 12452.48 50.20 54417.25 88888.00 2015-11-09 15:27:54.125 313 12452.62 50.20 54417.25 88888.00 2015-11-09 15:27:54.250 313 12452.67 50.12 54417.28 88888.00 2015-11-09 15:27:54.375 313 12452.70 50.10 54417.28 88888.00 2015-11-09 15:27:54.500 313 12452.65 50.08 54417.28 88888.00 2015-11-09 15:27:54.625 313 12452.65 50.08 54417.30 88888.00 2015-11-09 15:27:54.750 313 12452.62 50.10 54417.32 88888.00 2015-11-09 15:27:54.875 313 12452.60 50.10 54417.32 88888.00 2015-11-09 15:27:55.000 313 12452.58 50.08 54417.32 88888.00 2015-11-09 15:27:55.125 313 12452.60 50.08 54417.38 88888.00 2015-11-09 15:27:55.250 313 12452.50 50.10 54417.38 88888.00 2015-11-09 15:27:55.375 313 12452.50 50.10 54417.40 88888.00 2015-11-09 15:27:55.500 313 12452.58 50.08 54417.38 88888.00 2015-11-09 15:27:55.625 313 12452.58 50.10 54417.38 88888.00 2015-11-09 15:27:55.750 313 12452.62 50.08 54417.40 88888.00 2015-11-09 15:27:55.875 313 12452.65 50.02 54417.40 88888.00 2015-11-09 15:27:56.000 313 12452.60 50.00 54417.40 88888.00 2015-11-09 15:27:56.125 313 12452.52 50.05 54417.40 88888.00 2015-11-09 15:27:56.250 313 12452.58 50.05 54417.45 88888.00 2015-11-09 15:27:56.375 313 12452.60 50.02 54417.47 88888.00 2015-11-09 15:27:56.500 313 12452.58 50.00 54417.50 88888.00 2015-11-09 15:27:56.625 313 12452.45 50.00 54417.50 88888.00 2015-11-09 15:27:56.750 313 12452.45 50.02 54417.50 88888.00 2015-11-09 15:27:56.875 313 12452.40 50.02 54417.50 88888.00 2015-11-09 15:27:57.000 313 12452.42 50.05 54417.53 88888.00 2015-11-09 15:27:57.125 313 12452.48 50.08 54417.55 88888.00 2015-11-09 15:27:57.250 313 12452.42 50.08 54417.55 88888.00 2015-11-09 15:27:57.375 313 12452.45 50.10 54417.57 88888.00 2015-11-09 15:27:57.500 313 12452.48 50.23 54417.60 88888.00 2015-11-09 15:27:57.625 313 12452.40 50.27 54417.62 88888.00 2015-11-09 15:27:57.750 313 12452.27 50.25 54417.62 88888.00 2015-11-09 15:27:57.875 313 12452.25 50.33 54417.62 88888.00 2015-11-09 15:27:58.000 313 12452.20 50.35 54417.62 88888.00 2015-11-09 15:27:58.125 313 12452.15 50.35 54417.62 88888.00 2015-11-09 15:27:58.250 313 12452.12 50.33 54417.65 88888.00 2015-11-09 15:27:58.375 313 12452.23 50.33 54417.68 88888.00 2015-11-09 15:27:58.500 313 12452.15 50.30 54417.72 88888.00 2015-11-09 15:27:58.625 313 12452.08 50.27 54417.72 88888.00 2015-11-09 15:27:58.750 313 12452.02 50.25 54417.75 88888.00 2015-11-09 15:27:58.875 313 12452.02 50.23 54417.78 88888.00 2015-11-09 15:27:59.000 313 12452.02 50.20 54417.80 88888.00 2015-11-09 15:27:59.125 313 12452.00 50.15 54417.85 88888.00 2015-11-09 15:27:59.250 313 12451.92 50.15 54417.88 88888.00 2015-11-09 15:27:59.375 313 12451.92 50.12 54417.90 88888.00 2015-11-09 15:27:59.500 313 12451.88 50.12 54417.93 88888.00 2015-11-09 15:27:59.625 313 12451.85 50.15 54417.97 88888.00 2015-11-09 15:27:59.750 313 12451.90 50.12 54418.00 88888.00 2015-11-09 15:27:59.875 313 12451.95 50.10 54417.97 88888.00 2015-11-09 15:28:00.000 313 12451.98 50.10 54417.97 88888.00 2015-11-09 15:28:00.125 313 12452.02 50.08 54418.03 88888.00 2015-11-09 15:28:00.250 313 12452.05 50.05 54418.05 88888.00 2015-11-09 15:28:00.375 313 12452.08 50.02 54418.05 88888.00 2015-11-09 15:28:00.500 313 12452.10 49.98 54418.10 88888.00 2015-11-09 15:28:00.625 313 12452.10 49.95 54418.12 88888.00 2015-11-09 15:28:00.750 313 12452.17 49.95 54418.15 88888.00 2015-11-09 15:28:00.875 313 12452.23 49.95 54418.15 88888.00 2015-11-09 15:28:01.000 313 12452.27 49.95 54418.18 88888.00 2015-11-09 15:28:01.125 313 12452.25 50.00 54418.22 88888.00 2015-11-09 15:28:01.250 313 12452.23 50.02 54418.25 88888.00 2015-11-09 15:28:01.375 313 12452.20 50.02 54418.25 88888.00 2015-11-09 15:28:01.500 313 12452.15 50.00 54418.30 88888.00 2015-11-09 15:28:01.625 313 12452.12 50.02 54418.32 88888.00 2015-11-09 15:28:01.750 313 12452.20 50.08 54418.32 88888.00 2015-11-09 15:28:01.875 313 12452.25 50.12 54418.35 88888.00 2015-11-09 15:28:02.000 313 12452.25 50.12 54418.35 88888.00 2015-11-09 15:28:02.125 313 12452.30 50.20 54418.38 88888.00 2015-11-09 15:28:02.250 313 12452.33 50.20 54418.40 88888.00 2015-11-09 15:28:02.375 313 12452.38 50.25 54418.43 88888.00 2015-11-09 15:28:02.500 313 12452.40 50.35 54418.43 88888.00 2015-11-09 15:28:02.625 313 12452.45 50.40 54418.43 88888.00 2015-11-09 15:28:02.750 313 12452.40 50.45 54418.43 88888.00 2015-11-09 15:28:02.875 313 12452.40 50.45 54418.45 88888.00 2015-11-09 15:28:03.000 313 12452.45 50.48 54418.45 88888.00 2015-11-09 15:28:03.125 313 12452.48 50.48 54418.47 88888.00 2015-11-09 15:28:03.250 313 12452.42 50.52 54418.50 88888.00 2015-11-09 15:28:03.375 313 12452.38 50.50 54418.53 88888.00 2015-11-09 15:28:03.500 313 12452.40 50.48 54418.55 88888.00 2015-11-09 15:28:03.625 313 12452.45 50.48 54418.55 88888.00 2015-11-09 15:28:03.750 313 12452.50 50.45 54418.55 88888.00 2015-11-09 15:28:03.875 313 12452.45 50.45 54418.57 88888.00 2015-11-09 15:28:04.000 313 12452.48 50.45 54418.60 88888.00 2015-11-09 15:28:04.125 313 12452.55 50.40 54418.62 88888.00 2015-11-09 15:28:04.250 313 12452.58 50.40 54418.65 88888.00 2015-11-09 15:28:04.375 313 12452.65 50.42 54418.65 88888.00 2015-11-09 15:28:04.500 313 12452.70 50.40 54418.68 88888.00 2015-11-09 15:28:04.625 313 12452.70 50.38 54418.68 88888.00 2015-11-09 15:28:04.750 313 12452.73 50.38 54418.70 88888.00 2015-11-09 15:28:04.875 313 12452.70 50.35 54418.70 88888.00 2015-11-09 15:28:05.000 313 12452.75 50.30 54418.72 88888.00 2015-11-09 15:28:05.125 313 12452.77 50.30 54418.75 88888.00 2015-11-09 15:28:05.250 313 12452.75 50.30 54418.75 88888.00 2015-11-09 15:28:05.375 313 12452.77 50.33 54418.78 88888.00 2015-11-09 15:28:05.500 313 12452.83 50.30 54418.78 88888.00 2015-11-09 15:28:05.625 313 12452.88 50.25 54418.78 88888.00 2015-11-09 15:28:05.750 313 12452.92 50.23 54418.78 88888.00 2015-11-09 15:28:05.875 313 12452.88 50.20 54418.80 88888.00 2015-11-09 15:28:06.000 313 12452.85 50.20 54418.78 88888.00 2015-11-09 15:28:06.125 313 12452.85 50.15 54418.82 88888.00 2015-11-09 15:28:06.250 313 12452.80 50.12 54418.82 88888.00 2015-11-09 15:28:06.375 313 12452.75 50.12 54418.82 88888.00 2015-11-09 15:28:06.500 313 12452.73 50.15 54418.85 88888.00 2015-11-09 15:28:06.625 313 12452.80 50.10 54418.85 88888.00 2015-11-09 15:28:06.750 313 12452.80 50.08 54418.85 88888.00 2015-11-09 15:28:06.875 313 12452.83 50.05 54418.88 88888.00 2015-11-09 15:28:07.000 313 12452.92 50.05 54418.88 88888.00 2015-11-09 15:28:07.125 313 12452.98 50.05 54418.90 88888.00 2015-11-09 15:28:07.250 313 12452.98 49.98 54418.95 88888.00 2015-11-09 15:28:07.375 313 12453.05 49.95 54418.93 88888.00 2015-11-09 15:28:07.500 313 12453.02 49.90 54418.93 88888.00 2015-11-09 15:28:07.625 313 12453.02 49.88 54418.95 88888.00 2015-11-09 15:28:07.750 313 12453.02 49.80 54418.97 88888.00 2015-11-09 15:28:07.875 313 12453.02 49.73 54419.00 88888.00 2015-11-09 15:28:08.000 313 12453.02 49.65 54419.00 88888.00 2015-11-09 15:28:08.125 313 12453.08 49.58 54419.00 88888.00 2015-11-09 15:28:08.250 313 12453.10 49.48 54419.03 88888.00 2015-11-09 15:28:08.375 313 12453.17 49.42 54419.05 88888.00 2015-11-09 15:28:08.500 313 12453.12 49.35 54419.07 88888.00 2015-11-09 15:28:08.625 313 12453.08 49.25 54419.10 88888.00 2015-11-09 15:28:08.750 313 12453.12 49.17 54419.10 88888.00 2015-11-09 15:28:08.875 313 12453.10 49.08 54419.10 88888.00 2015-11-09 15:28:09.000 313 12453.10 48.92 54419.10 88888.00 2015-11-09 15:28:09.125 313 12453.05 48.80 54419.12 88888.00 2015-11-09 15:28:09.250 313 12453.05 48.73 54419.15 88888.00 2015-11-09 15:28:09.375 313 12453.10 48.67 54419.18 88888.00 2015-11-09 15:28:09.500 313 12453.15 48.60 54419.15 88888.00 2015-11-09 15:28:09.625 313 12453.12 48.52 54419.18 88888.00 2015-11-09 15:28:09.750 313 12453.15 48.45 54419.20 88888.00 2015-11-09 15:28:09.875 313 12453.23 48.42 54419.22 88888.00 2015-11-09 15:28:10.000 313 12453.23 48.38 54419.20 88888.00 2015-11-09 15:28:10.125 313 12453.27 48.33 54419.22 88888.00 2015-11-09 15:28:10.250 313 12453.25 48.23 54419.25 88888.00 2015-11-09 15:28:10.375 313 12453.25 48.17 54419.25 88888.00 2015-11-09 15:28:10.500 313 12453.27 48.17 54419.28 88888.00 2015-11-09 15:28:10.625 313 12453.33 48.20 54419.30 88888.00 2015-11-09 15:28:10.750 313 12453.38 48.17 54419.28 88888.00 2015-11-09 15:28:10.875 313 12453.38 48.20 54419.28 88888.00 2015-11-09 15:28:11.000 313 12453.38 48.25 54419.25 88888.00 2015-11-09 15:28:11.125 313 12453.45 48.27 54419.28 88888.00 2015-11-09 15:28:11.250 313 12453.42 48.27 54419.28 88888.00 2015-11-09 15:28:11.375 313 12453.45 48.30 54419.28 88888.00 2015-11-09 15:28:11.500 313 12453.52 48.33 54419.28 88888.00 2015-11-09 15:28:11.625 313 12453.52 48.38 54419.28 88888.00 2015-11-09 15:28:11.750 313 12453.48 48.40 54419.30 88888.00 2015-11-09 15:28:11.875 313 12453.55 48.42 54419.32 88888.00 2015-11-09 15:28:12.000 313 12453.62 48.48 54419.30 88888.00 2015-11-09 15:28:12.125 313 12453.65 48.52 54419.30 88888.00 2015-11-09 15:28:12.250 313 12453.62 48.58 54419.28 88888.00 2015-11-09 15:28:12.375 313 12453.67 48.65 54419.30 88888.00 2015-11-09 15:28:12.500 313 12453.67 48.67 54419.30 88888.00 2015-11-09 15:28:12.625 313 12453.73 48.70 54419.28 88888.00 2015-11-09 15:28:12.750 313 12453.75 48.77 54419.28 88888.00 2015-11-09 15:28:12.875 313 12453.70 48.83 54419.28 88888.00 2015-11-09 15:28:13.000 313 12453.70 48.88 54419.28 88888.00 2015-11-09 15:28:13.125 313 12453.73 48.85 54419.30 88888.00 2015-11-09 15:28:13.250 313 12453.73 48.88 54419.28 88888.00 2015-11-09 15:28:13.375 313 12453.75 48.83 54419.28 88888.00 2015-11-09 15:28:13.500 313 12453.77 48.85 54419.30 88888.00 2015-11-09 15:28:13.625 313 12453.83 48.88 54419.32 88888.00 2015-11-09 15:28:13.750 313 12453.83 48.90 54419.30 88888.00 2015-11-09 15:28:13.875 313 12453.77 48.88 54419.30 88888.00 2015-11-09 15:28:14.000 313 12453.73 48.88 54419.28 88888.00 2015-11-09 15:28:14.125 313 12453.70 48.92 54419.32 88888.00 2015-11-09 15:28:14.250 313 12453.70 48.95 54419.38 88888.00 2015-11-09 15:28:14.375 313 12453.75 49.00 54419.38 88888.00 2015-11-09 15:28:14.500 313 12453.77 48.98 54419.35 88888.00 2015-11-09 15:28:14.625 313 12453.73 48.98 54419.35 88888.00 2015-11-09 15:28:14.750 313 12453.70 48.98 54419.38 88888.00 2015-11-09 15:28:14.875 313 12453.77 49.00 54419.38 88888.00 2015-11-09 15:28:15.000 313 12453.77 49.02 54419.35 88888.00 2015-11-09 15:28:15.125 313 12453.75 49.05 54419.35 88888.00 2015-11-09 15:28:15.250 313 12453.73 49.02 54419.38 88888.00 2015-11-09 15:28:15.375 313 12453.77 49.02 54419.35 88888.00 2015-11-09 15:28:15.500 313 12453.83 49.10 54419.38 88888.00 2015-11-09 15:28:15.625 313 12453.83 49.10 54419.40 88888.00 2015-11-09 15:28:15.750 313 12453.77 49.10 54419.38 88888.00 2015-11-09 15:28:15.875 313 12453.70 49.10 54419.38 88888.00 2015-11-09 15:28:16.000 313 12453.70 49.12 54419.35 88888.00 2015-11-09 15:28:16.125 313 12453.65 49.17 54419.38 88888.00 2015-11-09 15:28:16.250 313 12453.60 49.23 54419.38 88888.00 2015-11-09 15:28:16.375 313 12453.62 49.25 54419.40 88888.00 2015-11-09 15:28:16.500 313 12453.70 49.27 54419.40 88888.00 2015-11-09 15:28:16.625 313 12453.70 49.30 54419.40 88888.00 2015-11-09 15:28:16.750 313 12453.65 49.30 54419.38 88888.00 2015-11-09 15:28:16.875 313 12453.70 49.27 54419.35 88888.00 2015-11-09 15:28:17.000 313 12453.70 49.27 54419.38 88888.00 2015-11-09 15:28:17.125 313 12453.65 49.25 54419.38 88888.00 2015-11-09 15:28:17.250 313 12453.62 49.23 54419.40 88888.00 2015-11-09 15:28:17.375 313 12453.67 49.23 54419.40 88888.00 2015-11-09 15:28:17.500 313 12453.67 49.20 54419.40 88888.00 2015-11-09 15:28:17.625 313 12453.65 49.20 54419.43 88888.00 2015-11-09 15:28:17.750 313 12453.65 49.15 54419.45 88888.00 2015-11-09 15:28:17.875 313 12453.62 49.15 54419.43 88888.00 2015-11-09 15:28:18.000 313 12453.62 49.12 54419.43 88888.00 2015-11-09 15:28:18.125 313 12453.65 49.17 54419.45 88888.00 2015-11-09 15:28:18.250 313 12453.58 49.15 54419.45 88888.00 2015-11-09 15:28:18.375 313 12453.65 49.10 54419.45 88888.00 2015-11-09 15:28:18.500 313 12453.75 49.10 54419.47 88888.00 2015-11-09 15:28:18.625 313 12453.75 49.12 54419.50 88888.00 2015-11-09 15:28:18.750 313 12453.70 49.12 54419.50 88888.00 2015-11-09 15:28:18.875 313 12453.67 49.10 54419.47 88888.00 2015-11-09 15:28:19.000 313 12453.70 49.12 54419.47 88888.00 2015-11-09 15:28:19.125 313 12453.77 49.12 54419.50 88888.00 2015-11-09 15:28:19.250 313 12453.75 49.10 54419.53 88888.00 2015-11-09 15:28:19.375 313 12453.73 49.05 54419.50 88888.00 2015-11-09 15:28:19.500 313 12453.70 49.00 54419.55 88888.00 2015-11-09 15:28:19.625 313 12453.70 48.98 54419.50 88888.00 2015-11-09 15:28:19.750 313 12453.70 48.95 54419.53 88888.00 2015-11-09 15:28:19.875 313 12453.70 48.90 54419.57 88888.00 2015-11-09 15:28:20.000 313 12453.67 48.85 54419.53 88888.00 2015-11-09 15:28:20.125 313 12453.70 48.83 54419.55 88888.00 2015-11-09 15:28:20.250 313 12453.65 48.80 54419.57 88888.00 2015-11-09 15:28:20.375 313 12453.67 48.80 54419.60 88888.00 2015-11-09 15:28:20.500 313 12453.60 48.77 54419.57 88888.00 2015-11-09 15:28:20.625 313 12453.55 48.80 54419.60 88888.00 2015-11-09 15:28:20.750 313 12453.52 48.80 54419.62 88888.00 2015-11-09 15:28:20.875 313 12453.50 48.80 54419.62 88888.00 2015-11-09 15:28:21.000 313 12453.45 48.80 54419.62 88888.00 2015-11-09 15:28:21.125 313 12453.42 48.83 54419.65 88888.00 2015-11-09 15:28:21.250 313 12453.40 48.88 54419.70 88888.00 2015-11-09 15:28:21.375 313 12453.45 48.85 54419.70 88888.00 2015-11-09 15:28:21.500 313 12453.45 48.85 54419.70 88888.00 2015-11-09 15:28:21.625 313 12453.50 48.83 54419.72 88888.00 2015-11-09 15:28:21.750 313 12453.55 48.77 54419.70 88888.00 2015-11-09 15:28:21.875 313 12453.52 48.77 54419.75 88888.00 2015-11-09 15:28:22.000 313 12453.50 48.75 54419.72 88888.00 2015-11-09 15:28:22.125 313 12453.52 48.73 54419.75 88888.00 2015-11-09 15:28:22.250 313 12453.62 48.67 54419.80 88888.00 2015-11-09 15:28:22.375 313 12453.77 48.60 54419.78 88888.00 2015-11-09 15:28:22.500 313 12453.73 48.58 54419.80 88888.00 2015-11-09 15:28:22.625 313 12453.73 48.58 54419.80 88888.00 2015-11-09 15:28:22.750 313 12453.77 48.60 54419.82 88888.00 2015-11-09 15:28:22.875 313 12453.88 48.62 54419.85 88888.00 2015-11-09 15:28:23.000 313 12453.90 48.62 54419.85 88888.00 2015-11-09 15:28:23.125 313 12453.85 48.62 54419.90 88888.00 2015-11-09 15:28:23.250 313 12453.75 48.65 54419.90 88888.00 2015-11-09 15:28:23.375 313 12453.75 48.65 54419.93 88888.00 2015-11-09 15:28:23.500 313 12453.77 48.70 54419.95 88888.00 2015-11-09 15:28:23.625 313 12453.83 48.75 54419.95 88888.00 2015-11-09 15:28:23.750 313 12453.83 48.75 54419.95 88888.00 2015-11-09 15:28:23.875 313 12453.88 48.83 54419.97 88888.00 2015-11-09 15:28:24.000 313 12453.92 48.88 54420.00 88888.00 2015-11-09 15:28:24.125 313 12453.90 48.92 54420.03 88888.00 2015-11-09 15:28:24.250 313 12453.88 48.92 54420.05 88888.00 2015-11-09 15:28:24.375 313 12453.92 48.95 54420.03 88888.00 2015-11-09 15:28:24.500 313 12453.88 48.95 54419.97 88888.00 2015-11-09 15:28:24.625 313 12453.83 48.98 54420.00 88888.00 2015-11-09 15:28:24.750 313 12453.90 49.00 54420.03 88888.00 2015-11-09 15:28:24.875 313 12453.98 48.98 54420.07 88888.00 2015-11-09 15:28:25.000 313 12453.98 48.98 54420.07 88888.00 2015-11-09 15:28:25.125 313 12453.95 48.98 54420.12 88888.00 2015-11-09 15:28:25.250 313 12453.95 49.00 54420.15 88888.00 2015-11-09 15:28:25.375 313 12453.95 48.95 54420.15 88888.00 2015-11-09 15:28:25.500 313 12453.92 48.92 54420.15 88888.00 2015-11-09 15:28:25.625 313 12453.98 48.95 54420.18 88888.00 2015-11-09 15:28:25.750 313 12454.02 48.98 54420.18 88888.00 2015-11-09 15:28:25.875 313 12453.98 48.92 54420.20 88888.00 2015-11-09 15:28:26.000 313 12454.02 48.90 54420.18 88888.00 2015-11-09 15:28:26.125 313 12454.00 48.90 54420.22 88888.00 2015-11-09 15:28:26.250 313 12454.00 48.88 54420.25 88888.00 2015-11-09 15:28:26.375 313 12454.02 48.88 54420.22 88888.00 2015-11-09 15:28:26.500 313 12454.05 48.85 54420.25 88888.00 2015-11-09 15:28:26.625 313 12454.12 48.83 54420.25 88888.00 2015-11-09 15:28:26.750 313 12454.20 48.83 54420.30 88888.00 2015-11-09 15:28:26.875 313 12454.15 48.83 54420.30 88888.00 2015-11-09 15:28:27.000 313 12454.12 48.77 54420.28 88888.00 2015-11-09 15:28:27.125 313 12454.12 48.75 54420.32 88888.00 2015-11-09 15:28:27.250 313 12454.15 48.70 54420.38 88888.00 2015-11-09 15:28:27.375 313 12454.25 48.70 54420.35 88888.00 2015-11-09 15:28:27.500 313 12454.25 48.73 54420.38 88888.00 2015-11-09 15:28:27.625 313 12454.20 48.73 54420.40 88888.00 2015-11-09 15:28:27.750 313 12454.20 48.70 54420.43 88888.00 2015-11-09 15:28:27.875 313 12454.15 48.65 54420.38 88888.00 2015-11-09 15:28:28.000 313 12454.10 48.58 54420.38 88888.00 2015-11-09 15:28:28.125 313 12454.10 48.65 54420.38 88888.00 2015-11-09 15:28:28.250 313 12454.08 48.70 54420.43 88888.00 2015-11-09 15:28:28.375 313 12454.10 48.75 54420.47 88888.00 2015-11-09 15:28:28.500 313 12454.10 48.80 54420.47 88888.00 2015-11-09 15:28:28.625 313 12454.05 48.83 54420.50 88888.00 2015-11-09 15:28:28.750 313 12454.05 48.85 54420.50 88888.00 2015-11-09 15:28:28.875 313 12454.05 48.90 54420.50 88888.00 2015-11-09 15:28:29.000 313 12454.08 48.95 54420.47 88888.00 2015-11-09 15:28:29.125 313 12453.98 48.98 54420.50 88888.00 2015-11-09 15:28:29.250 313 12453.92 49.00 54420.53 88888.00 2015-11-09 15:28:29.375 313 12453.92 49.00 54420.47 88888.00 2015-11-09 15:28:29.500 313 12453.90 49.00 54420.50 88888.00 2015-11-09 15:28:29.625 313 12453.95 49.00 54420.53 88888.00 2015-11-09 15:28:29.750 313 12453.95 49.02 54420.57 88888.00 2015-11-09 15:28:29.875 313 12453.88 49.02 54420.57 88888.00 2015-11-09 15:28:30.000 313 12453.95 49.02 54420.57 88888.00 2015-11-09 15:28:30.125 313 12454.05 49.05 54420.57 88888.00 2015-11-09 15:28:30.250 313 12454.08 49.05 54420.60 88888.00 2015-11-09 15:28:30.375 313 12454.00 49.08 54420.62 88888.00 2015-11-09 15:28:30.500 313 12453.90 49.08 54420.62 88888.00 2015-11-09 15:28:30.625 313 12453.90 49.05 54420.68 88888.00 2015-11-09 15:28:30.750 313 12453.98 49.00 54420.68 88888.00 2015-11-09 15:28:30.875 313 12453.90 48.95 54420.70 88888.00 2015-11-09 15:28:31.000 313 12453.88 48.88 54420.70 88888.00 2015-11-09 15:28:31.125 313 12453.92 48.85 54420.72 88888.00 2015-11-09 15:28:31.250 313 12453.95 48.80 54420.75 88888.00 2015-11-09 15:28:31.375 313 12453.90 48.77 54420.78 88888.00 2015-11-09 15:28:31.500 313 12453.88 48.73 54420.78 88888.00 2015-11-09 15:28:31.625 313 12453.88 48.62 54420.80 88888.00 2015-11-09 15:28:31.750 313 12453.90 48.60 54420.82 88888.00 2015-11-09 15:28:31.875 313 12453.85 48.52 54420.82 88888.00 2015-11-09 15:28:32.000 313 12453.80 48.42 54420.82 88888.00 2015-11-09 15:28:32.125 313 12453.80 48.38 54420.85 88888.00 2015-11-09 15:28:32.250 313 12453.80 48.30 54420.93 88888.00 2015-11-09 15:28:32.375 313 12453.77 48.30 54420.93 88888.00 2015-11-09 15:28:32.500 313 12453.75 48.30 54420.93 88888.00 2015-11-09 15:28:32.625 313 12453.65 48.33 54420.95 88888.00 2015-11-09 15:28:32.750 313 12453.52 48.27 54421.00 88888.00 2015-11-09 15:28:32.875 313 12453.50 48.27 54421.03 88888.00 2015-11-09 15:28:33.000 313 12453.40 48.25 54421.03 88888.00 2015-11-09 15:28:33.125 313 12453.30 48.27 54421.07 88888.00 2015-11-09 15:28:33.250 313 12453.12 48.35 54421.10 88888.00 2015-11-09 15:28:33.375 313 12453.10 48.35 54421.12 88888.00 2015-11-09 15:28:33.500 313 12452.98 48.35 54421.15 88888.00 2015-11-09 15:28:33.625 313 12452.95 48.35 54421.20 88888.00 2015-11-09 15:28:33.750 313 12452.90 48.33 54421.20 88888.00 2015-11-09 15:28:33.875 313 12452.88 48.27 54421.20 88888.00 2015-11-09 15:28:34.000 313 12452.83 48.27 54421.20 88888.00 2015-11-09 15:28:34.125 313 12452.77 48.25 54421.22 88888.00 2015-11-09 15:28:34.250 313 12452.73 48.20 54421.25 88888.00 2015-11-09 15:28:34.375 313 12452.73 48.17 54421.28 88888.00 2015-11-09 15:28:34.500 313 12452.70 48.12 54421.30 88888.00 2015-11-09 15:28:34.625 313 12452.62 48.12 54421.32 88888.00 2015-11-09 15:28:34.750 313 12452.65 48.10 54421.35 88888.00 2015-11-09 15:28:34.875 313 12452.60 48.02 54421.38 88888.00 2015-11-09 15:28:35.000 313 12452.65 48.00 54421.35 88888.00 2015-11-09 15:28:35.125 313 12452.60 47.98 54421.38 88888.00 2015-11-09 15:28:35.250 313 12452.52 47.95 54421.43 88888.00 2015-11-09 15:28:35.375 313 12452.45 47.98 54421.45 88888.00 2015-11-09 15:28:35.500 313 12452.42 47.98 54421.50 88888.00 2015-11-09 15:28:35.625 313 12452.40 47.98 54421.50 88888.00 2015-11-09 15:28:35.750 313 12452.42 48.02 54421.47 88888.00 2015-11-09 15:28:35.875 313 12452.35 48.05 54421.50 88888.00 2015-11-09 15:28:36.000 313 12452.27 48.05 54421.47 88888.00 2015-11-09 15:28:36.125 313 12452.17 48.10 54421.53 88888.00 2015-11-09 15:28:36.250 313 12452.08 48.15 54421.57 88888.00 2015-11-09 15:28:36.375 313 12452.02 48.12 54421.57 88888.00 2015-11-09 15:28:36.500 313 12452.00 48.15 54421.60 88888.00 2015-11-09 15:28:36.625 313 12451.95 48.12 54421.57 88888.00 2015-11-09 15:28:36.750 313 12451.85 48.10 54421.60 88888.00 2015-11-09 15:28:36.875 313 12451.80 48.10 54421.62 88888.00 2015-11-09 15:28:37.000 313 12451.75 48.08 54421.65 88888.00 2015-11-09 15:28:37.125 313 12451.67 48.08 54421.70 88888.00 2015-11-09 15:28:37.250 313 12451.62 48.05 54421.70 88888.00 2015-11-09 15:28:37.375 313 12451.60 48.05 54421.72 88888.00 2015-11-09 15:28:37.500 313 12451.52 48.05 54421.75 88888.00 2015-11-09 15:28:37.625 313 12451.42 48.05 54421.78 88888.00 2015-11-09 15:28:37.750 313 12451.35 48.02 54421.78 88888.00 2015-11-09 15:28:37.875 313 12451.25 48.10 54421.80 88888.00 2015-11-09 15:28:38.000 313 12451.17 48.12 54421.80 88888.00 2015-11-09 15:28:38.125 313 12451.08 48.10 54421.82 88888.00 2015-11-09 15:28:38.250 313 12451.02 48.10 54421.85 88888.00 2015-11-09 15:28:38.375 313 12451.00 48.10 54421.88 88888.00 2015-11-09 15:28:38.500 313 12450.95 48.12 54421.88 88888.00 2015-11-09 15:28:38.625 313 12450.90 48.15 54421.88 88888.00 2015-11-09 15:28:38.750 313 12450.85 48.12 54421.93 88888.00 2015-11-09 15:28:38.875 313 12450.75 48.10 54421.93 88888.00 2015-11-09 15:28:39.000 313 12450.62 48.08 54421.93 88888.00 2015-11-09 15:28:39.125 313 12450.60 48.08 54421.95 88888.00 2015-11-09 15:28:39.250 313 12450.55 48.05 54421.97 88888.00 2015-11-09 15:28:39.375 313 12450.52 48.02 54421.97 88888.00 2015-11-09 15:28:39.500 313 12450.45 48.00 54422.00 88888.00 2015-11-09 15:28:39.625 313 12450.38 48.00 54421.97 88888.00 2015-11-09 15:28:39.750 313 12450.35 48.00 54421.97 88888.00 2015-11-09 15:28:39.875 313 12450.33 47.98 54421.97 88888.00 2015-11-09 15:28:40.000 313 12450.40 47.98 54421.97 88888.00 2015-11-09 15:28:40.125 313 12450.40 48.00 54422.03 88888.00 2015-11-09 15:28:40.250 313 12450.33 47.98 54422.03 88888.00 2015-11-09 15:28:40.375 313 12450.30 47.98 54422.00 88888.00 2015-11-09 15:28:40.500 313 12450.27 48.00 54422.00 88888.00 2015-11-09 15:28:40.625 313 12450.27 48.02 54422.05 88888.00 2015-11-09 15:28:40.750 313 12450.33 48.05 54422.07 88888.00 2015-11-09 15:28:40.875 313 12450.27 48.12 54422.05 88888.00 2015-11-09 15:28:41.000 313 12450.20 48.20 54422.05 88888.00 2015-11-09 15:28:41.125 313 12450.12 48.27 54422.07 88888.00 2015-11-09 15:28:41.250 313 12450.05 48.38 54422.10 88888.00 2015-11-09 15:28:41.375 313 12450.02 48.45 54422.07 88888.00 2015-11-09 15:28:41.500 313 12450.02 48.52 54422.07 88888.00 2015-11-09 15:28:41.625 313 12449.98 48.62 54422.05 88888.00 2015-11-09 15:28:41.750 313 12449.98 48.70 54422.05 88888.00 2015-11-09 15:28:41.875 313 12449.90 48.77 54422.07 88888.00 2015-11-09 15:28:42.000 313 12449.92 48.85 54422.10 88888.00 2015-11-09 15:28:42.125 313 12449.95 48.95 54422.10 88888.00 2015-11-09 15:28:42.250 313 12449.98 49.02 54422.07 88888.00 2015-11-09 15:28:42.375 313 12449.95 49.15 54422.05 88888.00 2015-11-09 15:28:42.500 313 12449.98 49.25 54422.07 88888.00 2015-11-09 15:28:42.625 313 12450.05 49.33 54422.10 88888.00 2015-11-09 15:28:42.750 313 12450.10 49.38 54422.12 88888.00 2015-11-09 15:28:42.875 313 12450.10 49.48 54422.10 88888.00 2015-11-09 15:28:43.000 313 12450.12 49.52 54422.10 88888.00 2015-11-09 15:28:43.125 313 12450.20 49.62 54422.10 88888.00 2015-11-09 15:28:43.250 313 12450.17 49.70 54422.12 88888.00 2015-11-09 15:28:43.375 313 12450.23 49.77 54422.10 88888.00 2015-11-09 15:28:43.500 313 12450.20 49.85 54422.07 88888.00 2015-11-09 15:28:43.625 313 12450.17 49.90 54422.07 88888.00 2015-11-09 15:28:43.750 313 12450.20 49.95 54422.07 88888.00 2015-11-09 15:28:43.875 313 12450.23 50.02 54422.10 88888.00 2015-11-09 15:28:44.000 313 12450.12 50.08 54422.07 88888.00 2015-11-09 15:28:44.125 313 12450.12 50.15 54422.07 88888.00 2015-11-09 15:28:44.250 313 12450.15 50.20 54422.10 88888.00 2015-11-09 15:28:44.375 313 12450.15 50.23 54422.07 88888.00 2015-11-09 15:28:44.500 313 12450.15 50.27 54422.07 88888.00 2015-11-09 15:28:44.625 313 12450.17 50.35 54422.07 88888.00 2015-11-09 15:28:44.750 313 12450.23 50.45 54422.10 88888.00 2015-11-09 15:28:44.875 313 12450.25 50.52 54422.10 88888.00 2015-11-09 15:28:45.000 313 12450.27 50.58 54422.10 88888.00 2015-11-09 15:28:45.125 313 12450.25 50.67 54422.10 88888.00 2015-11-09 15:28:45.250 313 12450.15 50.67 54422.07 88888.00 2015-11-09 15:28:45.375 313 12450.20 50.70 54422.07 88888.00 2015-11-09 15:28:45.500 313 12450.30 50.77 54422.07 88888.00 2015-11-09 15:28:45.625 313 12450.35 50.85 54422.10 88888.00 2015-11-09 15:28:45.750 313 12450.38 50.90 54422.07 88888.00 2015-11-09 15:28:45.875 313 12450.45 50.92 54422.10 88888.00 2015-11-09 15:28:46.000 313 12450.50 50.92 54422.10 88888.00 2015-11-09 15:28:46.125 313 12450.52 50.95 54422.10 88888.00 2015-11-09 15:28:46.250 313 12450.50 50.98 54422.07 88888.00 2015-11-09 15:28:46.375 313 12450.50 51.00 54422.07 88888.00 2015-11-09 15:28:46.500 313 12450.55 51.02 54422.05 88888.00 2015-11-09 15:28:46.625 313 12450.58 51.08 54422.07 88888.00 2015-11-09 15:28:46.750 313 12450.60 51.12 54422.07 88888.00 2015-11-09 15:28:46.875 313 12450.65 51.12 54422.10 88888.00 2015-11-09 15:28:47.000 313 12450.67 51.08 54422.10 88888.00 2015-11-09 15:28:47.125 313 12450.67 51.10 54422.10 88888.00 2015-11-09 15:28:47.250 313 12450.62 51.05 54422.10 88888.00 2015-11-09 15:28:47.375 313 12450.62 51.00 54422.10 88888.00 2015-11-09 15:28:47.500 313 12450.67 50.98 54422.12 88888.00 2015-11-09 15:28:47.625 313 12450.70 50.95 54422.15 88888.00 2015-11-09 15:28:47.750 313 12450.75 50.88 54422.18 88888.00 2015-11-09 15:28:47.875 313 12450.75 50.80 54422.18 88888.00 2015-11-09 15:28:48.000 313 12450.77 50.80 54422.15 88888.00 2015-11-09 15:28:48.125 313 12450.77 50.75 54422.18 88888.00 2015-11-09 15:28:48.250 313 12450.77 50.67 54422.20 88888.00 2015-11-09 15:28:48.375 313 12450.85 50.67 54422.20 88888.00 2015-11-09 15:28:48.500 313 12450.85 50.62 54422.20 88888.00 2015-11-09 15:28:48.625 313 12450.83 50.60 54422.18 88888.00 2015-11-09 15:28:48.750 313 12450.85 50.55 54422.20 88888.00 2015-11-09 15:28:48.875 313 12450.85 50.58 54422.20 88888.00 2015-11-09 15:28:49.000 313 12450.85 50.62 54422.18 88888.00 2015-11-09 15:28:49.125 313 12450.95 50.67 54422.18 88888.00 2015-11-09 15:28:49.250 313 12450.92 50.67 54422.18 88888.00 2015-11-09 15:28:49.375 313 12450.95 50.73 54422.20 88888.00 2015-11-09 15:28:49.500 313 12450.95 50.73 54422.18 88888.00 2015-11-09 15:28:49.625 313 12450.95 50.75 54422.18 88888.00 2015-11-09 15:28:49.750 313 12451.00 50.75 54422.18 88888.00 2015-11-09 15:28:49.875 313 12451.02 50.77 54422.20 88888.00 2015-11-09 15:28:50.000 313 12450.95 50.77 54422.18 88888.00 2015-11-09 15:28:50.125 313 12450.95 50.77 54422.18 88888.00 2015-11-09 15:28:50.250 313 12450.90 50.80 54422.18 88888.00 2015-11-09 15:28:50.375 313 12450.88 50.85 54422.20 88888.00 2015-11-09 15:28:50.500 313 12450.90 50.85 54422.20 88888.00 2015-11-09 15:28:50.625 313 12450.98 50.88 54422.20 88888.00 2015-11-09 15:28:50.750 313 12450.92 50.90 54422.20 88888.00 2015-11-09 15:28:50.875 313 12450.80 50.92 54422.20 88888.00 2015-11-09 15:28:51.000 313 12450.73 51.00 54422.20 88888.00 2015-11-09 15:28:51.125 313 12450.73 51.05 54422.22 88888.00 2015-11-09 15:28:51.250 313 12450.75 51.12 54422.22 88888.00 2015-11-09 15:28:51.375 313 12450.75 51.17 54422.22 88888.00 2015-11-09 15:28:51.500 313 12450.65 51.23 54422.22 88888.00 2015-11-09 15:28:51.625 313 12450.60 51.25 54422.28 88888.00 2015-11-09 15:28:51.750 313 12450.60 51.23 54422.28 88888.00 2015-11-09 15:28:51.875 313 12450.65 51.23 54422.25 88888.00 2015-11-09 15:28:52.000 313 12450.70 51.20 54422.25 88888.00 2015-11-09 15:28:52.125 313 12450.75 51.20 54422.32 88888.00 2015-11-09 15:28:52.250 313 12450.77 51.12 54422.32 88888.00 2015-11-09 15:28:52.375 313 12450.83 51.08 54422.32 88888.00 2015-11-09 15:28:52.500 313 12450.77 51.05 54422.32 88888.00 2015-11-09 15:28:52.625 313 12450.73 51.02 54422.32 88888.00 2015-11-09 15:28:52.750 313 12450.75 50.92 54422.35 88888.00 2015-11-09 15:28:52.875 313 12450.80 50.92 54422.35 88888.00 2015-11-09 15:28:53.000 313 12450.85 50.85 54422.35 88888.00 2015-11-09 15:28:53.125 313 12450.85 50.77 54422.38 88888.00 2015-11-09 15:28:53.250 313 12450.90 50.75 54422.38 88888.00 2015-11-09 15:28:53.375 313 12451.02 50.75 54422.38 88888.00 2015-11-09 15:28:53.500 313 12451.05 50.75 54422.38 88888.00 2015-11-09 15:28:53.625 313 12451.05 50.73 54422.40 88888.00 2015-11-09 15:28:53.750 313 12451.10 50.67 54422.43 88888.00 2015-11-09 15:28:53.875 313 12451.20 50.62 54422.43 88888.00 2015-11-09 15:28:54.000 313 12451.23 50.60 54422.40 88888.00 2015-11-09 15:28:54.125 313 12451.20 50.62 54422.43 88888.00 2015-11-09 15:28:54.250 313 12451.12 50.55 54422.43 88888.00 2015-11-09 15:28:54.375 313 12451.17 50.52 54422.43 88888.00 2015-11-09 15:28:54.500 313 12451.20 50.55 54422.45 88888.00 2015-11-09 15:28:54.625 313 12451.25 50.55 54422.45 88888.00 2015-11-09 15:28:54.750 313 12451.25 50.58 54422.45 88888.00 2015-11-09 15:28:54.875 313 12451.23 50.60 54422.43 88888.00 2015-11-09 15:28:55.000 313 12451.17 50.65 54422.45 88888.00 2015-11-09 15:28:55.125 313 12451.17 50.62 54422.47 88888.00 2015-11-09 15:28:55.250 313 12451.23 50.60 54422.47 88888.00 2015-11-09 15:28:55.375 313 12451.25 50.60 54422.45 88888.00 2015-11-09 15:28:55.500 313 12451.27 50.60 54422.45 88888.00 2015-11-09 15:28:55.625 313 12451.27 50.65 54422.45 88888.00 2015-11-09 15:28:55.750 313 12451.23 50.73 54422.47 88888.00 2015-11-09 15:28:55.875 313 12451.23 50.75 54422.45 88888.00 2015-11-09 15:28:56.000 313 12451.27 50.73 54422.43 88888.00 2015-11-09 15:28:56.125 313 12451.27 50.77 54422.43 88888.00 2015-11-09 15:28:56.250 313 12451.33 50.77 54422.40 88888.00 2015-11-09 15:28:56.375 313 12451.40 50.80 54422.40 88888.00 2015-11-09 15:28:56.500 313 12451.45 50.90 54422.43 88888.00 2015-11-09 15:28:56.625 313 12451.48 50.95 54422.43 88888.00 2015-11-09 15:28:56.750 313 12451.45 51.05 54422.43 88888.00 2015-11-09 15:28:56.875 313 12451.40 51.12 54422.43 88888.00 2015-11-09 15:28:57.000 313 12451.35 51.15 54422.43 88888.00 2015-11-09 15:28:57.125 313 12451.30 51.17 54422.40 88888.00 2015-11-09 15:28:57.250 313 12451.27 51.17 54422.43 88888.00 2015-11-09 15:28:57.375 313 12451.23 51.23 54422.40 88888.00 2015-11-09 15:28:57.500 313 12451.27 51.30 54422.40 88888.00 2015-11-09 15:28:57.625 313 12451.27 51.33 54422.38 88888.00 2015-11-09 15:28:57.750 313 12451.17 51.35 54422.35 88888.00 2015-11-09 15:28:57.875 313 12451.17 51.40 54422.35 88888.00 2015-11-09 15:28:58.000 313 12451.20 51.45 54422.32 88888.00 2015-11-09 15:28:58.125 313 12451.20 51.50 54422.35 88888.00 2015-11-09 15:28:58.250 313 12451.20 51.55 54422.35 88888.00 2015-11-09 15:28:58.375 313 12451.23 51.62 54422.32 88888.00 2015-11-09 15:28:58.500 313 12451.23 51.65 54422.32 88888.00 2015-11-09 15:28:58.625 313 12451.20 51.73 54422.32 88888.00 2015-11-09 15:28:58.750 313 12451.15 51.77 54422.32 88888.00 2015-11-09 15:28:58.875 313 12451.10 51.85 54422.30 88888.00 2015-11-09 15:28:59.000 313 12451.10 51.90 54422.30 88888.00 2015-11-09 15:28:59.125 313 12451.08 51.90 54422.30 88888.00 2015-11-09 15:28:59.250 313 12451.08 51.92 54422.32 88888.00 2015-11-09 15:28:59.375 313 12451.05 51.95 54422.30 88888.00 2015-11-09 15:28:59.500 313 12450.95 52.08 54422.30 88888.00 2015-11-09 15:28:59.625 313 12450.90 52.17 54422.30 88888.00 2015-11-09 15:28:59.750 313 12450.85 52.20 54422.30 88888.00 2015-11-09 15:28:59.875 313 12450.85 52.20 54422.30 88888.00 2015-11-09 15:29:00.000 313 12450.85 52.25 54422.30 88888.00 2015-11-09 15:29:00.125 313 12450.83 52.30 54422.32 88888.00 2015-11-09 15:29:00.250 313 12450.80 52.25 54422.32 88888.00 2015-11-09 15:29:00.375 313 12450.83 52.27 54422.30 88888.00 2015-11-09 15:29:00.500 313 12450.83 52.23 54422.32 88888.00 2015-11-09 15:29:00.625 313 12450.75 52.17 54422.32 88888.00 2015-11-09 15:29:00.750 313 12450.75 52.17 54422.32 88888.00 2015-11-09 15:29:00.875 313 12450.77 52.17 54422.30 88888.00 2015-11-09 15:29:01.000 313 12450.77 52.17 54422.30 88888.00 2015-11-09 15:29:01.125 313 12450.75 52.17 54422.32 88888.00 2015-11-09 15:29:01.250 313 12450.75 52.08 54422.32 88888.00 2015-11-09 15:29:01.375 313 12450.75 52.08 54422.32 88888.00 2015-11-09 15:29:01.500 313 12450.73 52.08 54422.30 88888.00 2015-11-09 15:29:01.625 313 12450.73 52.12 54422.30 88888.00 2015-11-09 15:29:01.750 313 12450.77 52.17 54422.30 88888.00 2015-11-09 15:29:01.875 313 12450.80 52.17 54422.30 88888.00 2015-11-09 15:29:02.000 313 12450.83 52.20 54422.30 88888.00 2015-11-09 15:29:02.125 313 12450.80 52.20 54422.30 88888.00 2015-11-09 15:29:02.250 313 12450.75 52.17 54422.28 88888.00 2015-11-09 15:29:02.375 313 12450.80 52.20 54422.25 88888.00 2015-11-09 15:29:02.500 313 12450.88 52.25 54422.28 88888.00 2015-11-09 15:29:02.625 313 12450.92 52.27 54422.28 88888.00 2015-11-09 15:29:02.750 313 12450.90 52.30 54422.28 88888.00 2015-11-09 15:29:02.875 313 12450.88 52.35 54422.28 88888.00 2015-11-09 15:29:03.000 313 12450.92 52.35 54422.30 88888.00 2015-11-09 15:29:03.125 313 12450.90 52.35 54422.30 88888.00 2015-11-09 15:29:03.250 313 12450.90 52.40 54422.32 88888.00 2015-11-09 15:29:03.375 313 12450.90 52.42 54422.28 88888.00 2015-11-09 15:29:03.500 313 12450.85 52.45 54422.28 88888.00 2015-11-09 15:29:03.625 313 12450.85 52.50 54422.28 88888.00 2015-11-09 15:29:03.750 313 12450.85 52.55 54422.28 88888.00 2015-11-09 15:29:03.875 313 12450.90 52.55 54422.30 88888.00 2015-11-09 15:29:04.000 313 12451.00 52.62 54422.25 88888.00 2015-11-09 15:29:04.125 313 12450.95 52.65 54422.28 88888.00 2015-11-09 15:29:04.250 313 12450.92 52.65 54422.28 88888.00 2015-11-09 15:29:04.375 313 12450.98 52.67 54422.25 88888.00 2015-11-09 15:29:04.500 313 12450.95 52.67 54422.25 88888.00 2015-11-09 15:29:04.625 313 12450.85 52.70 54422.25 88888.00 2015-11-09 15:29:04.750 313 12450.85 52.73 54422.25 88888.00 2015-11-09 15:29:04.875 313 12450.77 52.73 54422.25 88888.00 2015-11-09 15:29:05.000 313 12450.77 52.73 54422.28 88888.00 2015-11-09 15:29:05.125 313 12450.77 52.65 54422.28 88888.00 2015-11-09 15:29:05.250 313 12450.75 52.60 54422.28 88888.00 2015-11-09 15:29:05.375 313 12450.77 52.58 54422.25 88888.00 2015-11-09 15:29:05.500 313 12450.80 52.58 54422.25 88888.00 2015-11-09 15:29:05.625 313 12450.77 52.52 54422.25 88888.00 2015-11-09 15:29:05.750 313 12450.83 52.50 54422.25 88888.00 2015-11-09 15:29:05.875 313 12450.83 52.48 54422.25 88888.00 2015-11-09 15:29:06.000 313 12450.85 52.48 54422.28 88888.00 2015-11-09 15:29:06.125 313 12450.95 52.48 54422.30 88888.00 2015-11-09 15:29:06.250 313 12450.90 52.48 54422.28 88888.00 2015-11-09 15:29:06.375 313 12450.88 52.45 54422.25 88888.00 2015-11-09 15:29:06.500 313 12450.92 52.48 54422.25 88888.00 2015-11-09 15:29:06.625 313 12451.00 52.45 54422.25 88888.00 2015-11-09 15:29:06.750 313 12451.08 52.48 54422.22 88888.00 2015-11-09 15:29:06.875 313 12451.10 52.50 54422.22 88888.00 2015-11-09 15:29:07.000 313 12451.15 52.52 54422.20 88888.00 2015-11-09 15:29:07.125 313 12451.15 52.58 54422.22 88888.00 2015-11-09 15:29:07.250 313 12451.10 52.58 54422.22 88888.00 2015-11-09 15:29:07.375 313 12451.20 52.60 54422.18 88888.00 2015-11-09 15:29:07.500 313 12451.33 52.65 54422.15 88888.00 2015-11-09 15:29:07.625 313 12451.33 52.67 54422.18 88888.00 2015-11-09 15:29:07.750 313 12451.38 52.67 54422.18 88888.00 2015-11-09 15:29:07.875 313 12451.40 52.73 54422.15 88888.00 2015-11-09 15:29:08.000 313 12451.40 52.75 54422.12 88888.00 2015-11-09 15:29:08.125 313 12451.40 52.83 54422.10 88888.00 2015-11-09 15:29:08.250 313 12451.40 52.85 54422.12 88888.00 2015-11-09 15:29:08.375 313 12451.42 52.85 54422.07 88888.00 2015-11-09 15:29:08.500 313 12451.48 52.88 54422.05 88888.00 2015-11-09 15:29:08.625 313 12451.55 52.95 54422.03 88888.00 2015-11-09 15:29:08.750 313 12451.65 52.98 54422.03 88888.00 2015-11-09 15:29:08.875 313 12451.73 53.00 54422.00 88888.00 2015-11-09 15:29:09.000 313 12451.70 53.02 54422.00 88888.00 2015-11-09 15:29:09.125 313 12451.75 53.08 54422.00 88888.00 2015-11-09 15:29:09.250 313 12451.83 53.10 54421.97 88888.00 2015-11-09 15:29:09.375 313 12451.90 53.17 54421.97 88888.00 2015-11-09 15:29:09.500 313 12451.95 53.20 54421.95 88888.00 2015-11-09 15:29:09.625 313 12452.00 53.27 54421.95 88888.00 2015-11-09 15:29:09.750 313 12451.98 53.33 54421.90 88888.00 2015-11-09 15:29:09.875 313 12452.00 53.33 54421.88 88888.00 2015-11-09 15:29:10.000 313 12452.00 53.38 54421.85 88888.00 2015-11-09 15:29:10.125 313 12452.02 53.40 54421.85 88888.00 2015-11-09 15:29:10.250 313 12452.02 53.42 54421.85 88888.00 2015-11-09 15:29:10.375 313 12452.02 53.42 54421.85 88888.00 2015-11-09 15:29:10.500 313 12452.05 53.45 54421.80 88888.00 2015-11-09 15:29:10.625 313 12452.10 53.48 54421.85 88888.00 2015-11-09 15:29:10.750 313 12452.12 53.52 54421.82 88888.00 2015-11-09 15:29:10.875 313 12452.15 53.52 54421.85 88888.00 2015-11-09 15:29:11.000 313 12452.10 53.52 54421.80 88888.00 2015-11-09 15:29:11.125 313 12452.10 53.55 54421.82 88888.00 2015-11-09 15:29:11.250 313 12452.08 53.55 54421.82 88888.00 2015-11-09 15:29:11.375 313 12452.08 53.58 54421.85 88888.00 2015-11-09 15:29:11.500 313 12452.05 53.60 54421.85 88888.00 2015-11-09 15:29:11.625 313 12452.08 53.55 54421.85 88888.00 2015-11-09 15:29:11.750 313 12452.10 53.55 54421.85 88888.00 2015-11-09 15:29:11.875 313 12452.10 53.58 54421.85 88888.00 2015-11-09 15:29:12.000 313 12452.12 53.55 54421.82 88888.00 2015-11-09 15:29:12.125 313 12452.17 53.58 54421.82 88888.00 2015-11-09 15:29:12.250 313 12452.17 53.55 54421.88 88888.00 2015-11-09 15:29:12.375 313 12452.17 53.55 54421.88 88888.00 2015-11-09 15:29:12.500 313 12452.15 53.52 54421.88 88888.00 2015-11-09 15:29:12.625 313 12452.15 53.50 54421.90 88888.00 2015-11-09 15:29:12.750 313 12452.17 53.50 54421.93 88888.00 2015-11-09 15:29:12.875 313 12452.17 53.52 54421.95 88888.00 2015-11-09 15:29:13.000 313 12452.23 53.50 54421.93 88888.00 2015-11-09 15:29:13.125 313 12452.17 53.48 54421.95 88888.00 2015-11-09 15:29:13.250 313 12452.12 53.50 54421.95 88888.00 2015-11-09 15:29:13.375 313 12452.12 53.48 54421.97 88888.00 2015-11-09 15:29:13.500 313 12452.12 53.42 54421.97 88888.00 2015-11-09 15:29:13.625 313 12452.15 53.45 54421.97 88888.00 2015-11-09 15:29:13.750 313 12452.12 53.48 54422.00 88888.00 2015-11-09 15:29:13.875 313 12452.17 53.50 54422.03 88888.00 2015-11-09 15:29:14.000 313 12452.20 53.48 54422.05 88888.00 2015-11-09 15:29:14.125 313 12452.25 53.48 54422.03 88888.00 2015-11-09 15:29:14.250 313 12452.17 53.48 54422.10 88888.00 2015-11-09 15:29:14.375 313 12452.23 53.42 54422.07 88888.00 2015-11-09 15:29:14.500 313 12452.25 53.42 54422.10 88888.00 2015-11-09 15:29:14.625 313 12452.27 53.38 54422.10 88888.00 2015-11-09 15:29:14.750 313 12452.17 53.33 54422.10 88888.00 2015-11-09 15:29:14.875 313 12452.17 53.30 54422.18 88888.00 2015-11-09 15:29:15.000 313 12452.25 53.27 54422.15 88888.00 2015-11-09 15:29:15.125 313 12452.25 53.25 54422.15 88888.00 2015-11-09 15:29:15.250 313 12452.27 53.17 54422.20 88888.00 2015-11-09 15:29:15.375 313 12452.27 53.10 54422.20 88888.00 2015-11-09 15:29:15.500 313 12452.27 53.00 54422.22 88888.00 2015-11-09 15:29:15.625 313 12452.33 52.92 54422.25 88888.00 2015-11-09 15:29:15.750 313 12452.40 52.88 54422.22 88888.00 2015-11-09 15:29:15.875 313 12452.45 52.85 54422.25 88888.00 2015-11-09 15:29:16.000 313 12452.52 52.77 54422.25 88888.00 2015-11-09 15:29:16.125 313 12452.60 52.70 54422.28 88888.00 2015-11-09 15:29:16.250 313 12452.58 52.65 54422.30 88888.00 2015-11-09 15:29:16.375 313 12452.60 52.62 54422.30 88888.00 2015-11-09 15:29:16.500 313 12452.60 52.58 54422.32 88888.00 2015-11-09 15:29:16.625 313 12452.62 52.55 54422.30 88888.00 2015-11-09 15:29:16.750 313 12452.65 52.50 54422.32 88888.00 2015-11-09 15:29:16.875 313 12452.65 52.45 54422.30 88888.00 2015-11-09 15:29:17.000 313 12452.65 52.35 54422.30 88888.00 2015-11-09 15:29:17.125 313 12452.62 52.35 54422.32 88888.00 2015-11-09 15:29:17.250 313 12452.58 52.33 54422.35 88888.00 2015-11-09 15:29:17.375 313 12452.52 52.30 54422.35 88888.00 2015-11-09 15:29:17.500 313 12452.50 52.27 54422.38 88888.00 2015-11-09 15:29:17.625 313 12452.58 52.27 54422.40 88888.00 2015-11-09 15:29:17.750 313 12452.67 52.20 54422.38 88888.00 2015-11-09 15:29:17.875 313 12452.73 52.17 54422.40 88888.00 2015-11-09 15:29:18.000 313 12452.67 52.27 54422.38 88888.00 2015-11-09 15:29:18.125 313 12452.58 52.30 54422.40 88888.00 2015-11-09 15:29:18.250 313 12452.60 52.25 54422.40 88888.00 2015-11-09 15:29:18.375 313 12452.65 52.27 54422.38 88888.00 2015-11-09 15:29:18.500 313 12452.65 52.30 54422.38 88888.00 2015-11-09 15:29:18.625 313 12452.62 52.38 54422.40 88888.00 2015-11-09 15:29:18.750 313 12452.58 52.42 54422.38 88888.00 2015-11-09 15:29:18.875 313 12452.52 52.45 54422.40 88888.00 2015-11-09 15:29:19.000 313 12452.55 52.48 54422.40 88888.00 2015-11-09 15:29:19.125 313 12452.60 52.52 54422.43 88888.00 2015-11-09 15:29:19.250 313 12452.52 52.60 54422.43 88888.00 2015-11-09 15:29:19.375 313 12452.52 52.62 54422.43 88888.00 2015-11-09 15:29:19.500 313 12452.58 52.62 54422.43 88888.00 2015-11-09 15:29:19.625 313 12452.60 52.62 54422.43 88888.00 2015-11-09 15:29:19.750 313 12452.60 52.67 54422.43 88888.00 2015-11-09 15:29:19.875 313 12452.58 52.65 54422.43 88888.00 2015-11-09 15:29:20.000 313 12452.52 52.62 54422.45 88888.00 2015-11-09 15:29:20.125 313 12452.55 52.65 54422.45 88888.00 2015-11-09 15:29:20.250 313 12452.60 52.67 54422.45 88888.00 2015-11-09 15:29:20.375 313 12452.60 52.67 54422.45 88888.00 2015-11-09 15:29:20.500 313 12452.52 52.67 54422.45 88888.00 2015-11-09 15:29:20.625 313 12452.52 52.73 54422.47 88888.00 2015-11-09 15:29:20.750 313 12452.60 52.77 54422.50 88888.00 2015-11-09 15:29:20.875 313 12452.65 52.83 54422.50 88888.00 2015-11-09 15:29:21.000 313 12452.58 52.85 54422.50 88888.00 2015-11-09 15:29:21.125 313 12452.50 52.90 54422.53 88888.00 2015-11-09 15:29:21.250 313 12452.45 52.92 54422.50 88888.00 2015-11-09 15:29:21.375 313 12452.45 52.98 54422.55 88888.00 2015-11-09 15:29:21.500 313 12452.50 53.05 54422.55 88888.00 2015-11-09 15:29:21.625 313 12452.45 53.10 54422.57 88888.00 2015-11-09 15:29:21.750 313 12452.40 53.08 54422.55 88888.00 2015-11-09 15:29:21.875 313 12452.27 53.05 54422.57 88888.00 2015-11-09 15:29:22.000 313 12452.23 53.10 54422.60 88888.00 2015-11-09 15:29:22.125 313 12452.25 53.10 54422.60 88888.00 2015-11-09 15:29:22.250 313 12452.23 53.12 54422.62 88888.00 2015-11-09 15:29:22.375 313 12452.25 53.23 54422.60 88888.00 2015-11-09 15:29:22.500 313 12452.23 53.25 54422.60 88888.00 2015-11-09 15:29:22.625 313 12452.15 53.27 54422.62 88888.00 2015-11-09 15:29:22.750 313 12452.15 53.30 54422.65 88888.00 2015-11-09 15:29:22.875 313 12452.17 53.33 54422.62 88888.00 2015-11-09 15:29:23.000 313 12452.17 53.33 54422.60 88888.00 2015-11-09 15:29:23.125 313 12452.17 53.35 54422.62 88888.00 2015-11-09 15:29:23.250 313 12452.12 53.42 54422.62 88888.00 2015-11-09 15:29:23.375 313 12452.10 53.48 54422.62 88888.00 2015-11-09 15:29:23.500 313 12451.95 53.50 54422.62 88888.00 2015-11-09 15:29:23.625 313 12451.85 53.52 54422.60 88888.00 2015-11-09 15:29:23.750 313 12451.85 53.55 54422.62 88888.00 2015-11-09 15:29:23.875 313 12451.83 53.58 54422.62 88888.00 2015-11-09 15:29:24.000 313 12451.75 53.60 54422.62 88888.00 2015-11-09 15:29:24.125 313 12451.70 53.62 54422.62 88888.00 2015-11-09 15:29:24.250 313 12451.67 53.62 54422.65 88888.00 2015-11-09 15:29:24.375 313 12451.70 53.62 54422.65 88888.00 2015-11-09 15:29:24.500 313 12451.67 53.62 54422.65 88888.00 2015-11-09 15:29:24.625 313 12451.62 53.65 54422.65 88888.00 2015-11-09 15:29:24.750 313 12451.65 53.70 54422.68 88888.00 2015-11-09 15:29:24.875 313 12451.58 53.73 54422.65 88888.00 2015-11-09 15:29:25.000 313 12451.55 53.77 54422.68 88888.00 2015-11-09 15:29:25.125 313 12451.52 53.80 54422.70 88888.00 2015-11-09 15:29:25.250 313 12451.48 53.83 54422.70 88888.00 2015-11-09 15:29:25.375 313 12451.40 53.85 54422.72 88888.00 2015-11-09 15:29:25.500 313 12451.40 53.90 54422.75 88888.00 2015-11-09 15:29:25.625 313 12451.40 53.90 54422.75 88888.00 2015-11-09 15:29:25.750 313 12451.35 53.88 54422.72 88888.00 2015-11-09 15:29:25.875 313 12451.27 53.88 54422.72 88888.00 2015-11-09 15:29:26.000 313 12451.25 53.95 54422.75 88888.00 2015-11-09 15:29:26.125 313 12451.23 53.98 54422.80 88888.00 2015-11-09 15:29:26.250 313 12451.15 53.98 54422.82 88888.00 2015-11-09 15:29:26.375 313 12451.12 53.95 54422.80 88888.00 2015-11-09 15:29:26.500 313 12451.15 53.95 54422.82 88888.00 2015-11-09 15:29:26.625 313 12451.15 53.98 54422.82 88888.00 2015-11-09 15:29:26.750 313 12451.17 53.98 54422.85 88888.00 2015-11-09 15:29:26.875 313 12451.25 53.98 54422.85 88888.00 2015-11-09 15:29:27.000 313 12451.30 53.98 54422.85 88888.00 2015-11-09 15:29:27.125 313 12451.25 54.02 54422.88 88888.00 2015-11-09 15:29:27.250 313 12451.17 54.02 54422.88 88888.00 2015-11-09 15:29:27.375 313 12451.17 54.05 54422.85 88888.00 2015-11-09 15:29:27.500 313 12451.15 54.05 54422.85 88888.00 2015-11-09 15:29:27.625 313 12451.15 54.08 54422.88 88888.00 2015-11-09 15:29:27.750 313 12451.12 54.08 54422.88 88888.00 2015-11-09 15:29:27.875 313 12451.10 54.12 54422.90 88888.00 2015-11-09 15:29:28.000 313 12451.17 54.10 54422.93 88888.00 2015-11-09 15:29:28.125 313 12451.20 54.08 54422.95 88888.00 2015-11-09 15:29:28.250 313 12451.17 54.00 54422.97 88888.00 2015-11-09 15:29:28.375 313 12451.15 53.98 54422.97 88888.00 2015-11-09 15:29:28.500 313 12451.10 53.88 54423.00 88888.00 2015-11-09 15:29:28.625 313 12451.02 53.77 54423.00 88888.00 2015-11-09 15:29:28.750 313 12450.95 53.73 54423.03 88888.00 2015-11-09 15:29:28.875 313 12450.88 53.67 54423.05 88888.00 2015-11-09 15:29:29.000 313 12450.83 53.60 54423.07 88888.00 2015-11-09 15:29:29.125 313 12450.80 53.58 54423.10 88888.00 2015-11-09 15:29:29.250 313 12450.75 53.50 54423.12 88888.00 2015-11-09 15:29:29.375 313 12450.73 53.48 54423.12 88888.00 2015-11-09 15:29:29.500 313 12450.70 53.42 54423.15 88888.00 2015-11-09 15:29:29.625 313 12450.67 53.33 54423.18 88888.00 2015-11-09 15:29:29.750 313 12450.65 53.27 54423.18 88888.00 2015-11-09 15:29:29.875 313 12450.62 53.25 54423.20 88888.00 2015-11-09 15:29:30.000 313 12450.60 53.23 54423.20 88888.00 2015-11-09 15:29:30.125 313 12450.55 53.15 54423.20 88888.00 2015-11-09 15:29:30.250 313 12450.50 53.10 54423.25 88888.00 2015-11-09 15:29:30.375 313 12450.50 53.10 54423.25 88888.00 2015-11-09 15:29:30.500 313 12450.52 53.10 54423.28 88888.00 2015-11-09 15:29:30.625 313 12450.50 53.08 54423.30 88888.00 2015-11-09 15:29:30.750 313 12450.48 53.08 54423.30 88888.00 2015-11-09 15:29:30.875 313 12450.48 53.08 54423.30 88888.00 2015-11-09 15:29:31.000 313 12450.45 53.08 54423.32 88888.00 2015-11-09 15:29:31.125 313 12450.48 53.05 54423.35 88888.00 2015-11-09 15:29:31.250 313 12450.52 53.05 54423.38 88888.00 2015-11-09 15:29:31.375 313 12450.52 53.08 54423.38 88888.00 2015-11-09 15:29:31.500 313 12450.55 53.10 54423.38 88888.00 2015-11-09 15:29:31.625 313 12450.52 53.10 54423.38 88888.00 2015-11-09 15:29:31.750 313 12450.58 53.15 54423.38 88888.00 2015-11-09 15:29:31.875 313 12450.58 53.17 54423.38 88888.00 2015-11-09 15:29:32.000 313 12450.58 53.23 54423.43 88888.00 2015-11-09 15:29:32.125 313 12450.52 53.25 54423.45 88888.00 2015-11-09 15:29:32.250 313 12450.52 53.27 54423.45 88888.00 2015-11-09 15:29:32.375 313 12450.60 53.33 54423.45 88888.00 2015-11-09 15:29:32.500 313 12450.58 53.27 54423.45 88888.00 2015-11-09 15:29:32.625 313 12450.58 53.27 54423.45 88888.00 2015-11-09 15:29:32.750 313 12450.55 53.23 54423.47 88888.00 2015-11-09 15:29:32.875 313 12450.62 53.20 54423.50 88888.00 2015-11-09 15:29:33.000 313 12450.65 53.23 54423.50 88888.00 2015-11-09 15:29:33.125 313 12450.67 53.23 54423.55 88888.00 2015-11-09 15:29:33.250 313 12450.70 53.25 54423.57 88888.00 2015-11-09 15:29:33.375 313 12450.75 53.25 54423.55 88888.00 2015-11-09 15:29:33.500 313 12450.75 53.20 54423.57 88888.00 2015-11-09 15:29:33.625 313 12450.70 53.20 54423.57 88888.00 2015-11-09 15:29:33.750 313 12450.67 53.17 54423.60 88888.00 2015-11-09 15:29:33.875 313 12450.73 53.17 54423.65 88888.00 2015-11-09 15:29:34.000 313 12450.75 53.12 54423.65 88888.00 2015-11-09 15:29:34.125 313 12450.73 53.08 54423.65 88888.00 2015-11-09 15:29:34.250 313 12450.73 53.05 54423.70 88888.00 2015-11-09 15:29:34.375 313 12450.75 53.05 54423.70 88888.00 2015-11-09 15:29:34.500 313 12450.75 53.05 54423.70 88888.00 2015-11-09 15:29:34.625 313 12450.75 53.00 54423.70 88888.00 2015-11-09 15:29:34.750 313 12450.70 52.98 54423.72 88888.00 2015-11-09 15:29:34.875 313 12450.67 52.90 54423.75 88888.00 2015-11-09 15:29:35.000 313 12450.70 52.88 54423.78 88888.00 2015-11-09 15:29:35.125 313 12450.73 52.85 54423.80 88888.00 2015-11-09 15:29:35.250 313 12450.75 52.80 54423.80 88888.00 2015-11-09 15:29:35.375 313 12450.77 52.77 54423.80 88888.00 2015-11-09 15:29:35.500 313 12450.75 52.70 54423.85 88888.00 2015-11-09 15:29:35.625 313 12450.70 52.62 54423.82 88888.00 2015-11-09 15:29:35.750 313 12450.67 52.55 54423.80 88888.00 2015-11-09 15:29:35.875 313 12450.60 52.50 54423.85 88888.00 2015-11-09 15:29:36.000 313 12450.62 52.45 54423.85 88888.00 2015-11-09 15:29:36.125 313 12450.65 52.40 54423.90 88888.00 2015-11-09 15:29:36.250 313 12450.70 52.33 54423.93 88888.00 2015-11-09 15:29:36.375 313 12450.73 52.33 54423.95 88888.00 2015-11-09 15:29:36.500 313 12450.77 52.33 54423.97 88888.00 2015-11-09 15:29:36.625 313 12450.83 52.30 54423.95 88888.00 2015-11-09 15:29:36.750 313 12450.80 52.30 54423.93 88888.00 2015-11-09 15:29:36.875 313 12450.80 52.30 54423.93 88888.00 2015-11-09 15:29:37.000 313 12450.83 52.25 54423.95 88888.00 2015-11-09 15:29:37.125 313 12450.80 52.23 54423.95 88888.00 2015-11-09 15:29:37.250 313 12450.80 52.20 54423.97 88888.00 2015-11-09 15:29:37.375 313 12450.77 52.20 54423.97 88888.00 2015-11-09 15:29:37.500 313 12450.70 52.20 54423.97 88888.00 2015-11-09 15:29:37.625 313 12450.70 52.23 54423.95 88888.00 2015-11-09 15:29:37.750 313 12450.70 52.27 54423.95 88888.00 2015-11-09 15:29:37.875 313 12450.75 52.33 54423.97 88888.00 2015-11-09 15:29:38.000 313 12450.73 52.35 54423.97 88888.00 2015-11-09 15:29:38.125 313 12450.67 52.40 54423.97 88888.00 2015-11-09 15:29:38.250 313 12450.65 52.42 54424.00 88888.00 2015-11-09 15:29:38.375 313 12450.67 52.45 54423.97 88888.00 2015-11-09 15:29:38.500 313 12450.67 52.45 54423.97 88888.00 2015-11-09 15:29:38.625 313 12450.60 52.50 54423.97 88888.00 2015-11-09 15:29:38.750 313 12450.58 52.60 54424.00 88888.00 2015-11-09 15:29:38.875 313 12450.52 52.60 54424.00 88888.00 2015-11-09 15:29:39.000 313 12450.52 52.67 54423.97 88888.00 2015-11-09 15:29:39.125 313 12450.58 52.77 54423.97 88888.00 2015-11-09 15:29:39.250 313 12450.52 52.75 54423.97 88888.00 2015-11-09 15:29:39.375 313 12450.50 52.80 54423.97 88888.00 2015-11-09 15:29:39.500 313 12450.48 52.85 54423.97 88888.00 2015-11-09 15:29:39.625 313 12450.45 52.92 54424.00 88888.00 2015-11-09 15:29:39.750 313 12450.45 52.98 54424.00 88888.00 2015-11-09 15:29:39.875 313 12450.48 52.98 54424.00 88888.00 2015-11-09 15:29:40.000 313 12450.45 52.95 54424.00 88888.00 2015-11-09 15:29:40.125 313 12450.40 53.00 54424.03 88888.00 2015-11-09 15:29:40.250 313 12450.30 53.10 54424.05 88888.00 2015-11-09 15:29:40.375 313 12450.35 53.10 54424.05 88888.00 2015-11-09 15:29:40.500 313 12450.25 53.10 54424.03 88888.00 2015-11-09 15:29:40.625 313 12450.20 53.10 54424.03 88888.00 2015-11-09 15:29:40.750 313 12450.17 53.15 54424.03 88888.00 2015-11-09 15:29:40.875 313 12450.20 53.20 54424.03 88888.00 2015-11-09 15:29:41.000 313 12450.17 53.23 54424.05 88888.00 2015-11-09 15:29:41.125 313 12450.08 53.23 54424.05 88888.00 2015-11-09 15:29:41.250 313 12450.00 53.17 54424.07 88888.00 2015-11-09 15:29:41.375 313 12450.05 53.20 54424.07 88888.00 2015-11-09 15:29:41.500 313 12450.02 53.20 54424.07 88888.00 2015-11-09 15:29:41.625 313 12449.92 53.15 54424.07 88888.00 2015-11-09 15:29:41.750 313 12449.92 53.10 54424.10 88888.00 2015-11-09 15:29:41.875 313 12449.95 53.05 54424.10 88888.00 2015-11-09 15:29:42.000 313 12449.98 53.02 54424.10 88888.00 2015-11-09 15:29:42.125 313 12449.95 53.02 54424.12 88888.00 2015-11-09 15:29:42.250 313 12449.98 52.90 54424.12 88888.00 2015-11-09 15:29:42.375 313 12450.00 52.88 54424.10 88888.00 2015-11-09 15:29:42.500 313 12450.00 52.85 54424.10 88888.00 2015-11-09 15:29:42.625 313 12449.95 52.83 54424.12 88888.00 2015-11-09 15:29:42.750 313 12449.92 52.75 54424.15 88888.00 2015-11-09 15:29:42.875 313 12449.92 52.75 54424.18 88888.00 2015-11-09 15:29:43.000 313 12449.92 52.67 54424.15 88888.00 2015-11-09 15:29:43.125 313 12449.88 52.60 54424.15 88888.00 2015-11-09 15:29:43.250 313 12449.85 52.60 54424.15 88888.00 2015-11-09 15:29:43.375 313 12449.88 52.62 54424.15 88888.00 2015-11-09 15:29:43.500 313 12449.95 52.60 54424.18 88888.00 2015-11-09 15:29:43.625 313 12449.92 52.55 54424.18 88888.00 2015-11-09 15:29:43.750 313 12449.83 52.55 54424.18 88888.00 2015-11-09 15:29:43.875 313 12449.80 52.52 54424.20 88888.00 2015-11-09 15:29:44.000 313 12449.83 52.55 54424.18 88888.00 2015-11-09 15:29:44.125 313 12449.85 52.58 54424.18 88888.00 2015-11-09 15:29:44.250 313 12449.85 52.58 54424.22 88888.00 2015-11-09 15:29:44.375 313 12449.85 52.58 54424.20 88888.00 2015-11-09 15:29:44.500 313 12449.83 52.58 54424.20 88888.00 2015-11-09 15:29:44.625 313 12449.80 52.52 54424.20 88888.00 2015-11-09 15:29:44.750 313 12449.83 52.58 54424.22 88888.00 2015-11-09 15:29:44.875 313 12449.80 52.60 54424.22 88888.00 2015-11-09 15:29:45.000 313 12449.73 52.60 54424.22 88888.00 2015-11-09 15:29:45.125 313 12449.70 52.67 54424.22 88888.00 2015-11-09 15:29:45.250 313 12449.67 52.73 54424.28 88888.00 2015-11-09 15:29:45.375 313 12449.65 52.75 54424.30 88888.00 2015-11-09 15:29:45.500 313 12449.67 52.80 54424.30 88888.00 2015-11-09 15:29:45.625 313 12449.67 52.85 54424.25 88888.00 2015-11-09 15:29:45.750 313 12449.65 52.92 54424.22 88888.00 2015-11-09 15:29:45.875 313 12449.60 53.02 54424.25 88888.00 2015-11-09 15:29:46.000 313 12449.55 53.10 54424.25 88888.00 2015-11-09 15:29:46.125 313 12449.55 53.17 54424.28 88888.00 2015-11-09 15:29:46.250 313 12449.55 53.27 54424.28 88888.00 2015-11-09 15:29:46.375 313 12449.58 53.35 54424.25 88888.00 2015-11-09 15:29:46.500 313 12449.55 53.42 54424.25 88888.00 2015-11-09 15:29:46.625 313 12449.58 53.52 54424.25 88888.00 2015-11-09 15:29:46.750 313 12449.65 53.58 54424.25 88888.00 2015-11-09 15:29:46.875 313 12449.65 53.65 54424.22 88888.00 2015-11-09 15:29:47.000 313 12449.67 53.77 54424.22 88888.00 2015-11-09 15:29:47.125 313 12449.73 53.85 54424.25 88888.00 2015-11-09 15:29:47.250 313 12449.70 53.95 54424.25 88888.00 2015-11-09 15:29:47.375 313 12449.70 54.02 54424.25 88888.00 2015-11-09 15:29:47.500 313 12449.70 54.15 54424.25 88888.00 2015-11-09 15:29:47.625 313 12449.73 54.23 54424.22 88888.00 2015-11-09 15:29:47.750 313 12449.80 54.23 54424.22 88888.00 2015-11-09 15:29:47.875 313 12449.83 54.30 54424.20 88888.00 2015-11-09 15:29:48.000 313 12449.80 54.40 54424.20 88888.00 2015-11-09 15:29:48.125 313 12449.83 54.42 54424.25 88888.00 2015-11-09 15:29:48.250 313 12449.83 54.45 54424.22 88888.00 2015-11-09 15:29:48.375 313 12449.95 54.50 54424.20 88888.00 2015-11-09 15:29:48.500 313 12450.10 54.52 54424.18 88888.00 2015-11-09 15:29:48.625 313 12450.17 54.55 54424.18 88888.00 2015-11-09 15:29:48.750 313 12450.17 54.62 54424.18 88888.00 2015-11-09 15:29:48.875 313 12450.12 54.65 54424.18 88888.00 2015-11-09 15:29:49.000 313 12450.17 54.73 54424.18 88888.00 2015-11-09 15:29:49.125 313 12450.23 54.73 54424.18 88888.00 2015-11-09 15:29:49.250 313 12450.17 54.70 54424.15 88888.00 2015-11-09 15:29:49.375 313 12450.25 54.70 54424.15 88888.00 2015-11-09 15:29:49.500 313 12450.27 54.73 54424.15 88888.00 2015-11-09 15:29:49.625 313 12450.25 54.75 54424.15 88888.00 2015-11-09 15:29:49.750 313 12450.27 54.73 54424.12 88888.00 2015-11-09 15:29:49.875 313 12450.27 54.67 54424.12 88888.00 2015-11-09 15:29:50.000 313 12450.33 54.60 54424.12 88888.00 2015-11-09 15:29:50.125 313 12450.35 54.58 54424.15 88888.00 2015-11-09 15:29:50.250 313 12450.38 54.48 54424.12 88888.00 2015-11-09 15:29:50.375 313 12450.40 54.42 54424.10 88888.00 2015-11-09 15:29:50.500 313 12450.40 54.33 54424.15 88888.00 2015-11-09 15:29:50.625 313 12450.45 54.23 54424.15 88888.00 2015-11-09 15:29:50.750 313 12450.48 54.12 54424.12 88888.00 2015-11-09 15:29:50.875 313 12450.50 54.02 54424.12 88888.00 2015-11-09 15:29:51.000 313 12450.55 53.90 54424.12 88888.00 2015-11-09 15:29:51.125 313 12450.52 53.83 54424.12 88888.00 2015-11-09 15:29:51.250 313 12450.48 53.73 54424.15 88888.00 2015-11-09 15:29:51.375 313 12450.50 53.62 54424.15 88888.00 2015-11-09 15:29:51.500 313 12450.52 53.60 54424.12 88888.00 2015-11-09 15:29:51.625 313 12450.55 53.55 54424.15 88888.00 2015-11-09 15:29:51.750 313 12450.52 53.50 54424.18 88888.00 2015-11-09 15:29:51.875 313 12450.58 53.42 54424.15 88888.00 2015-11-09 15:29:52.000 313 12450.65 53.40 54424.15 88888.00 2015-11-09 15:29:52.125 313 12450.62 53.35 54424.18 88888.00 2015-11-09 15:29:52.250 313 12450.60 53.25 54424.20 88888.00 2015-11-09 15:29:52.375 313 12450.58 53.23 54424.15 88888.00 2015-11-09 15:29:52.500 313 12450.58 53.20 54424.15 88888.00 2015-11-09 15:29:52.625 313 12450.60 53.17 54424.18 88888.00 2015-11-09 15:29:52.750 313 12450.58 53.15 54424.18 88888.00 2015-11-09 15:29:52.875 313 12450.55 53.12 54424.20 88888.00 2015-11-09 15:29:53.000 313 12450.55 53.05 54424.20 88888.00 2015-11-09 15:29:53.125 313 12450.60 53.05 54424.22 88888.00 2015-11-09 15:29:53.250 313 12450.60 53.05 54424.22 88888.00 2015-11-09 15:29:53.375 313 12450.62 53.02 54424.22 88888.00 2015-11-09 15:29:53.500 313 12450.62 52.98 54424.25 88888.00 2015-11-09 15:29:53.625 313 12450.58 52.95 54424.22 88888.00 2015-11-09 15:29:53.750 313 12450.60 52.98 54424.25 88888.00 2015-11-09 15:29:53.875 313 12450.67 52.98 54424.22 88888.00 2015-11-09 15:29:54.000 313 12450.62 52.95 54424.22 88888.00 2015-11-09 15:29:54.125 313 12450.60 52.92 54424.25 88888.00 2015-11-09 15:29:54.250 313 12450.52 52.92 54424.28 88888.00 2015-11-09 15:29:54.375 313 12450.60 52.95 54424.28 88888.00 2015-11-09 15:29:54.500 313 12450.55 52.98 54424.28 88888.00 2015-11-09 15:29:54.625 313 12450.50 52.95 54424.28 88888.00 2015-11-09 15:29:54.750 313 12450.50 52.92 54424.32 88888.00 2015-11-09 15:29:54.875 313 12450.58 52.90 54424.32 88888.00 2015-11-09 15:29:55.000 313 12450.58 52.88 54424.30 88888.00 2015-11-09 15:29:55.125 313 12450.55 52.88 54424.32 88888.00 2015-11-09 15:29:55.250 313 12450.50 52.85 54424.35 88888.00 2015-11-09 15:29:55.375 313 12450.52 52.83 54424.35 88888.00 2015-11-09 15:29:55.500 313 12450.52 52.80 54424.38 88888.00 2015-11-09 15:29:55.625 313 12450.52 52.85 54424.38 88888.00 2015-11-09 15:29:55.750 313 12450.52 52.85 54424.40 88888.00 2015-11-09 15:29:55.875 313 12450.50 52.83 54424.40 88888.00 2015-11-09 15:29:56.000 313 12450.50 52.88 54424.43 88888.00 2015-11-09 15:29:56.125 313 12450.50 52.90 54424.43 88888.00 2015-11-09 15:29:56.250 313 12450.50 52.88 54424.43 88888.00 2015-11-09 15:29:56.375 313 12450.48 52.85 54424.45 88888.00 2015-11-09 15:29:56.500 313 12450.52 52.88 54424.47 88888.00 2015-11-09 15:29:56.625 313 12450.55 52.88 54424.47 88888.00 2015-11-09 15:29:56.750 313 12450.58 52.88 54424.50 88888.00 2015-11-09 15:29:56.875 313 12450.52 52.88 54424.55 88888.00 2015-11-09 15:29:57.000 313 12450.45 52.88 54424.57 88888.00 2015-11-09 15:29:57.125 313 12450.42 52.88 54424.60 88888.00 2015-11-09 15:29:57.250 313 12450.38 52.85 54424.62 88888.00 2015-11-09 15:29:57.375 313 12450.40 52.83 54424.62 88888.00 2015-11-09 15:29:57.500 313 12450.48 52.80 54424.62 88888.00 2015-11-09 15:29:57.625 313 12450.48 52.80 54424.60 88888.00 2015-11-09 15:29:57.750 313 12450.45 52.77 54424.62 88888.00 2015-11-09 15:29:57.875 313 12450.50 52.67 54424.68 88888.00 2015-11-09 15:29:58.000 313 12450.52 52.65 54424.68 88888.00 2015-11-09 15:29:58.125 313 12450.52 52.60 54424.70 88888.00 2015-11-09 15:29:58.250 313 12450.50 52.52 54424.70 88888.00 2015-11-09 15:29:58.375 313 12450.45 52.50 54424.70 88888.00 2015-11-09 15:29:58.500 313 12450.52 52.45 54424.70 88888.00 2015-11-09 15:29:58.625 313 12450.52 52.38 54424.70 88888.00 2015-11-09 15:29:58.750 313 12450.52 52.30 54424.72 88888.00 2015-11-09 15:29:58.875 313 12450.50 52.33 54424.72 88888.00 2015-11-09 15:29:59.000 313 12450.52 52.33 54424.75 88888.00 2015-11-09 15:29:59.125 313 12450.50 52.30 54424.78 88888.00 2015-11-09 15:29:59.250 313 12450.45 52.25 54424.78 88888.00 2015-11-09 15:29:59.375 313 12450.42 52.30 54424.80 88888.00 2015-11-09 15:29:59.500 313 12450.50 52.33 54424.80 88888.00 2015-11-09 15:29:59.625 313 12450.52 52.38 54424.82 88888.00 2015-11-09 15:29:59.750 313 12450.50 52.42 54424.85 88888.00 2015-11-09 15:29:59.875 313 12450.40 52.42 54424.82 88888.00 2015-11-09 15:30:00.000 313 12450.38 52.48 54424.82 88888.00 2015-11-09 15:30:00.125 313 12450.27 52.52 54424.88 88888.00 2015-11-09 15:30:00.250 313 12450.20 52.60 54424.90 88888.00 2015-11-09 15:30:00.375 313 12450.20 52.70 54424.88 88888.00 2015-11-09 15:30:00.500 313 12450.23 52.77 54424.90 88888.00 2015-11-09 15:30:00.625 313 12450.25 52.80 54424.90 88888.00 2015-11-09 15:30:00.750 313 12450.27 52.80 54424.93 88888.00 2015-11-09 15:30:00.875 313 12450.27 52.83 54424.95 88888.00 2015-11-09 15:30:01.000 313 12450.27 52.85 54424.95 88888.00 2015-11-09 15:30:01.125 313 12450.23 52.85 54424.97 88888.00 2015-11-09 15:30:01.250 313 12450.27 52.85 54425.00 88888.00 2015-11-09 15:30:01.375 313 12450.35 52.90 54425.00 88888.00 2015-11-09 15:30:01.500 313 12450.33 52.90 54425.00 88888.00 2015-11-09 15:30:01.625 313 12450.38 52.88 54424.97 88888.00 2015-11-09 15:30:01.750 313 12450.38 52.88 54425.00 88888.00 2015-11-09 15:30:01.875 313 12450.38 52.85 54425.00 88888.00 2015-11-09 15:30:02.000 313 12450.38 52.85 54425.03 88888.00 2015-11-09 15:30:02.125 313 12450.40 52.85 54425.05 88888.00 2015-11-09 15:30:02.250 313 12450.38 52.80 54425.07 88888.00 2015-11-09 15:30:02.375 313 12450.40 52.80 54425.05 88888.00 2015-11-09 15:30:02.500 313 12450.42 52.83 54425.07 88888.00 2015-11-09 15:30:02.625 313 12450.42 52.83 54425.07 88888.00 2015-11-09 15:30:02.750 313 12450.40 52.83 54425.10 88888.00 2015-11-09 15:30:02.875 313 12450.42 52.77 54425.10 88888.00 2015-11-09 15:30:03.000 313 12450.40 52.77 54425.07 88888.00 2015-11-09 15:30:03.125 313 12450.33 52.77 54425.12 88888.00 2015-11-09 15:30:03.250 313 12450.27 52.75 54425.12 88888.00 2015-11-09 15:30:03.375 313 12450.33 52.77 54425.12 88888.00 2015-11-09 15:30:03.500 313 12450.33 52.80 54425.10 88888.00 2015-11-09 15:30:03.625 313 12450.35 52.77 54425.10 88888.00 2015-11-09 15:30:03.750 313 12450.33 52.77 54425.10 88888.00 2015-11-09 15:30:03.875 313 12450.35 52.75 54425.12 88888.00 2015-11-09 15:30:04.000 313 12450.38 52.73 54425.15 88888.00 2015-11-09 15:30:04.125 313 12450.38 52.73 54425.15 88888.00 2015-11-09 15:30:04.250 313 12450.30 52.73 54425.18 88888.00 2015-11-09 15:30:04.375 313 12450.33 52.73 54425.18 88888.00 2015-11-09 15:30:04.500 313 12450.30 52.67 54425.20 88888.00 2015-11-09 15:30:04.625 313 12450.30 52.65 54425.20 88888.00 2015-11-09 15:30:04.750 313 12450.35 52.67 54425.18 88888.00 2015-11-09 15:30:04.875 313 12450.35 52.75 54425.18 88888.00 2015-11-09 15:30:05.000 313 12450.30 52.83 54425.20 88888.00 2015-11-09 15:30:05.125 313 12450.30 52.88 54425.18 88888.00 2015-11-09 15:30:05.250 313 12450.27 52.95 54425.18 88888.00 2015-11-09 15:30:05.375 313 12450.27 53.08 54425.20 88888.00 2015-11-09 15:30:05.500 313 12450.30 53.17 54425.18 88888.00 2015-11-09 15:30:05.625 313 12450.30 53.33 54425.20 88888.00 2015-11-09 15:30:05.750 313 12450.25 53.40 54425.22 88888.00 2015-11-09 15:30:05.875 313 12450.25 53.50 54425.20 88888.00 2015-11-09 15:30:06.000 313 12450.25 53.58 54425.20 88888.00 2015-11-09 15:30:06.125 313 12450.20 53.73 54425.18 88888.00 2015-11-09 15:30:06.250 313 12450.17 53.92 54425.20 88888.00 2015-11-09 15:30:06.375 313 12450.20 54.02 54425.20 88888.00 2015-11-09 15:30:06.500 313 12450.17 54.15 54425.20 88888.00 2015-11-09 15:30:06.625 313 12450.15 54.27 54425.20 88888.00 2015-11-09 15:30:06.750 313 12450.12 54.33 54425.20 88888.00 2015-11-09 15:30:06.875 313 12450.20 54.45 54425.20 88888.00 2015-11-09 15:30:07.000 313 12450.30 54.52 54425.20 88888.00 2015-11-09 15:30:07.125 313 12450.27 54.65 54425.20 88888.00 2015-11-09 15:30:07.250 313 12450.25 54.75 54425.22 88888.00 2015-11-09 15:30:07.375 313 12450.33 54.83 54425.20 88888.00 2015-11-09 15:30:07.500 313 12450.35 54.88 54425.22 88888.00 2015-11-09 15:30:07.625 313 12450.33 54.95 54425.22 88888.00 2015-11-09 15:30:07.750 313 12450.33 54.98 54425.22 88888.00 2015-11-09 15:30:07.875 313 12450.38 55.00 54425.20 88888.00 2015-11-09 15:30:08.000 313 12450.38 55.02 54425.18 88888.00 2015-11-09 15:30:08.125 313 12450.35 55.05 54425.22 88888.00 2015-11-09 15:30:08.250 313 12450.35 55.10 54425.25 88888.00 2015-11-09 15:30:08.375 313 12450.38 55.15 54425.25 88888.00 2015-11-09 15:30:08.500 313 12450.35 55.15 54425.25 88888.00 2015-11-09 15:30:08.625 313 12450.33 55.08 54425.28 88888.00 2015-11-09 15:30:08.750 313 12450.25 55.05 54425.28 88888.00 2015-11-09 15:30:08.875 313 12450.17 55.02 54425.28 88888.00 2015-11-09 15:30:09.000 313 12450.20 54.98 54425.30 88888.00 2015-11-09 15:30:09.125 313 12450.27 54.92 54425.35 88888.00 2015-11-09 15:30:09.250 313 12450.23 54.88 54425.40 88888.00 2015-11-09 15:30:09.375 313 12450.23 54.83 54425.40 88888.00 2015-11-09 15:30:09.500 313 12450.15 54.80 54425.40 88888.00 2015-11-09 15:30:09.625 313 12450.15 54.73 54425.45 88888.00 2015-11-09 15:30:09.750 313 12450.17 54.70 54425.47 88888.00 2015-11-09 15:30:09.875 313 12450.20 54.62 54425.47 88888.00 2015-11-09 15:30:10.000 313 12450.12 54.58 54425.45 88888.00 2015-11-09 15:30:10.125 313 12450.02 54.55 54425.50 88888.00 2015-11-09 15:30:10.250 313 12450.00 54.52 54425.55 88888.00 2015-11-09 15:30:10.375 313 12450.05 54.48 54425.55 88888.00 2015-11-09 15:30:10.500 313 12450.10 54.42 54425.60 88888.00 2015-11-09 15:30:10.625 313 12450.08 54.40 54425.62 88888.00 2015-11-09 15:30:10.750 313 12450.02 54.42 54425.62 88888.00 2015-11-09 15:30:10.875 313 12449.95 54.42 54425.65 88888.00 2015-11-09 15:30:11.000 313 12449.92 54.38 54425.65 88888.00 2015-11-09 15:30:11.125 313 12449.95 54.35 54425.62 88888.00 2015-11-09 15:30:11.250 313 12450.00 54.35 54425.68 88888.00 2015-11-09 15:30:11.375 313 12450.02 54.38 54425.68 88888.00 2015-11-09 15:30:11.500 313 12450.02 54.38 54425.70 88888.00 2015-11-09 15:30:11.625 313 12450.02 54.40 54425.72 88888.00 2015-11-09 15:30:11.750 313 12449.98 54.42 54425.75 88888.00 2015-11-09 15:30:11.875 313 12449.92 54.48 54425.78 88888.00 2015-11-09 15:30:12.000 313 12449.85 54.50 54425.75 88888.00 2015-11-09 15:30:12.125 313 12449.77 54.52 54425.78 88888.00 2015-11-09 15:30:12.250 313 12449.80 54.58 54425.82 88888.00 2015-11-09 15:30:12.375 313 12449.83 54.58 54425.82 88888.00 2015-11-09 15:30:12.500 313 12449.80 54.62 54425.88 88888.00 2015-11-09 15:30:12.625 313 12449.80 54.67 54425.90 88888.00 2015-11-09 15:30:12.750 313 12449.77 54.67 54425.90 88888.00 2015-11-09 15:30:12.875 313 12449.73 54.73 54425.93 88888.00 2015-11-09 15:30:13.000 313 12449.73 54.80 54425.97 88888.00 2015-11-09 15:30:13.125 313 12449.75 54.83 54425.97 88888.00 2015-11-09 15:30:13.250 313 12449.77 54.88 54425.97 88888.00 2015-11-09 15:30:13.375 313 12449.80 54.88 54426.00 88888.00 2015-11-09 15:30:13.500 313 12449.88 54.85 54426.00 88888.00 2015-11-09 15:30:13.625 313 12449.90 54.85 54426.00 88888.00 2015-11-09 15:30:13.750 313 12449.88 54.85 54426.00 88888.00 2015-11-09 15:30:13.875 313 12449.90 54.83 54426.03 88888.00 2015-11-09 15:30:14.000 313 12449.92 54.83 54426.03 88888.00 2015-11-09 15:30:14.125 313 12449.95 54.83 54426.07 88888.00 2015-11-09 15:30:14.250 313 12450.00 54.80 54426.10 88888.00 2015-11-09 15:30:14.375 313 12450.02 54.80 54426.10 88888.00 2015-11-09 15:30:14.500 313 12450.00 54.83 54426.12 88888.00 2015-11-09 15:30:14.625 313 12450.00 54.85 54426.15 88888.00 2015-11-09 15:30:14.750 313 12450.00 54.92 54426.18 88888.00 2015-11-09 15:30:14.875 313 12450.00 54.95 54426.18 88888.00 2015-11-09 15:30:15.000 313 12449.98 55.00 54426.18 88888.00 2015-11-09 15:30:15.125 313 12449.95 54.95 54426.20 88888.00 2015-11-09 15:30:15.250 313 12449.88 54.92 54426.22 88888.00 2015-11-09 15:30:15.375 313 12449.85 54.98 54426.22 88888.00 2015-11-09 15:30:15.500 313 12449.88 55.05 54426.22 88888.00 2015-11-09 15:30:15.625 313 12449.77 55.08 54426.25 88888.00 2015-11-09 15:30:15.750 313 12449.77 55.08 54426.28 88888.00 2015-11-09 15:30:15.875 313 12449.83 55.10 54426.30 88888.00 2015-11-09 15:30:16.000 313 12449.90 55.12 54426.32 88888.00 2015-11-09 15:30:16.125 313 12449.85 55.12 54426.35 88888.00 2015-11-09 15:30:16.250 313 12449.75 55.15 54426.38 88888.00 2015-11-09 15:30:16.375 313 12449.80 55.17 54426.38 88888.00 2015-11-09 15:30:16.500 313 12449.88 55.12 54426.43 88888.00 2015-11-09 15:30:16.625 313 12449.85 55.05 54426.43 88888.00 2015-11-09 15:30:16.750 313 12449.80 55.05 54426.47 88888.00 2015-11-09 15:30:16.875 313 12449.85 55.02 54426.50 88888.00 2015-11-09 15:30:17.000 313 12449.92 54.95 54426.50 88888.00 2015-11-09 15:30:17.125 313 12449.95 54.92 54426.53 88888.00 2015-11-09 15:30:17.250 313 12449.92 54.83 54426.60 88888.00 2015-11-09 15:30:17.375 313 12449.98 54.80 54426.57 88888.00 2015-11-09 15:30:17.500 313 12450.02 54.80 54426.60 88888.00 2015-11-09 15:30:17.625 313 12449.98 54.77 54426.62 88888.00 2015-11-09 15:30:17.750 313 12449.98 54.77 54426.68 88888.00 2015-11-09 15:30:17.875 313 12450.05 54.70 54426.70 88888.00 2015-11-09 15:30:18.000 313 12450.10 54.65 54426.70 88888.00 2015-11-09 15:30:18.125 313 12450.10 54.60 54426.72 88888.00 2015-11-09 15:30:18.250 313 12450.05 54.60 54426.78 88888.00 2015-11-09 15:30:18.375 313 12450.12 54.62 54426.80 88888.00 2015-11-09 15:30:18.500 313 12450.15 54.65 54426.85 88888.00 2015-11-09 15:30:18.625 313 12450.17 54.65 54426.85 88888.00 2015-11-09 15:30:18.750 313 12450.25 54.65 54426.85 88888.00 2015-11-09 15:30:18.875 313 12450.25 54.62 54426.85 88888.00 2015-11-09 15:30:19.000 313 12450.23 54.65 54426.88 88888.00 2015-11-09 15:30:19.125 313 12450.27 54.67 54426.88 88888.00 2015-11-09 15:30:19.250 313 12450.25 54.73 54426.93 88888.00 2015-11-09 15:30:19.375 313 12450.35 54.75 54426.93 88888.00 2015-11-09 15:30:19.500 313 12450.40 54.83 54426.93 88888.00 2015-11-09 15:30:19.625 313 12450.40 54.92 54426.93 88888.00 2015-11-09 15:30:19.750 313 12450.45 55.00 54426.95 88888.00 2015-11-09 15:30:19.875 313 12450.45 55.05 54426.95 88888.00 2015-11-09 15:30:20.000 313 12450.40 55.15 54426.97 88888.00 2015-11-09 15:30:20.125 313 12450.45 55.23 54426.97 88888.00 2015-11-09 15:30:20.250 313 12450.52 55.30 54426.97 88888.00 2015-11-09 15:30:20.375 313 12450.52 55.40 54426.95 88888.00 2015-11-09 15:30:20.500 313 12450.45 55.50 54427.00 88888.00 2015-11-09 15:30:20.625 313 12450.38 55.58 54427.03 88888.00 2015-11-09 15:30:20.750 313 12450.42 55.60 54427.03 88888.00 2015-11-09 15:30:20.875 313 12450.52 55.62 54427.03 88888.00 2015-11-09 15:30:21.000 313 12450.58 55.65 54427.00 88888.00 2015-11-09 15:30:21.125 313 12450.55 55.65 54427.00 88888.00 2015-11-09 15:30:21.250 313 12450.55 55.67 54427.03 88888.00 2015-11-09 15:30:21.375 313 12450.55 55.70 54427.03 88888.00 2015-11-09 15:30:21.500 313 12450.50 55.70 54427.00 88888.00 2015-11-09 15:30:21.625 313 12450.55 55.65 54427.03 88888.00 2015-11-09 15:30:21.750 313 12450.60 55.65 54427.03 88888.00 2015-11-09 15:30:21.875 313 12450.58 55.67 54427.03 88888.00 2015-11-09 15:30:22.000 313 12450.62 55.70 54427.03 88888.00 2015-11-09 15:30:22.125 313 12450.65 55.70 54427.07 88888.00 2015-11-09 15:30:22.250 313 12450.65 55.65 54427.05 88888.00 2015-11-09 15:30:22.375 313 12450.73 55.62 54427.03 88888.00 2015-11-09 15:30:22.500 313 12450.83 55.62 54427.05 88888.00 2015-11-09 15:30:22.625 313 12450.85 55.62 54427.05 88888.00 2015-11-09 15:30:22.750 313 12450.83 55.58 54427.07 88888.00 2015-11-09 15:30:22.875 313 12450.80 55.52 54427.10 88888.00 2015-11-09 15:30:23.000 313 12450.77 55.50 54427.07 88888.00 2015-11-09 15:30:23.125 313 12450.88 55.48 54427.10 88888.00 2015-11-09 15:30:23.250 313 12450.90 55.38 54427.12 88888.00 2015-11-09 15:30:23.375 313 12450.88 55.40 54427.12 88888.00 2015-11-09 15:30:23.500 313 12450.88 55.40 54427.18 88888.00 2015-11-09 15:30:23.625 313 12450.95 55.40 54427.18 88888.00 2015-11-09 15:30:23.750 313 12450.98 55.45 54427.18 88888.00 2015-11-09 15:30:23.875 313 12450.98 55.48 54427.18 88888.00 2015-11-09 15:30:24.000 313 12451.02 55.50 54427.15 88888.00 2015-11-09 15:30:24.125 313 12451.08 55.58 54427.20 88888.00 2015-11-09 15:30:24.250 313 12451.12 55.62 54427.22 88888.00 2015-11-09 15:30:24.375 313 12451.20 55.73 54427.22 88888.00 2015-11-09 15:30:24.500 313 12451.23 55.75 54427.22 88888.00 2015-11-09 15:30:24.625 313 12451.25 55.75 54427.25 88888.00 2015-11-09 15:30:24.750 313 12451.25 55.75 54427.25 88888.00 2015-11-09 15:30:24.875 313 12451.27 55.83 54427.28 88888.00 2015-11-09 15:30:25.000 313 12451.35 55.77 54427.25 88888.00 2015-11-09 15:30:25.125 313 12451.38 55.80 54427.28 88888.00 2015-11-09 15:30:25.250 313 12451.38 55.83 54427.30 88888.00 2015-11-09 15:30:25.375 313 12451.45 55.85 54427.30 88888.00 2015-11-09 15:30:25.500 313 12451.58 55.85 54427.30 88888.00 2015-11-09 15:30:25.625 313 12451.65 55.80 54427.32 88888.00 2015-11-09 15:30:25.750 313 12451.75 55.77 54427.32 88888.00 2015-11-09 15:30:25.875 313 12451.80 55.75 54427.35 88888.00 2015-11-09 15:30:26.000 313 12451.85 55.75 54427.32 88888.00 2015-11-09 15:30:26.125 313 12451.85 55.75 54427.35 88888.00 2015-11-09 15:30:26.250 313 12451.90 55.75 54427.38 88888.00 2015-11-09 15:30:26.375 313 12452.02 55.75 54427.40 88888.00 2015-11-09 15:30:26.500 313 12452.05 55.73 54427.43 88888.00 2015-11-09 15:30:26.625 313 12452.10 55.77 54427.45 88888.00 2015-11-09 15:30:26.750 313 12452.17 55.83 54427.47 88888.00 2015-11-09 15:30:26.875 313 12452.23 55.90 54427.47 88888.00 2015-11-09 15:30:27.000 313 12452.20 55.95 54427.47 88888.00 2015-11-09 15:30:27.125 313 12452.23 55.98 54427.47 88888.00 2015-11-09 15:30:27.250 313 12452.23 56.00 54427.50 88888.00 2015-11-09 15:30:27.375 313 12452.25 56.02 54427.50 88888.00 2015-11-09 15:30:27.500 313 12452.30 56.00 54427.47 88888.00 2015-11-09 15:30:27.625 313 12452.35 56.00 54427.47 88888.00 2015-11-09 15:30:27.750 313 12452.42 56.00 54427.50 88888.00 2015-11-09 15:30:27.875 313 12452.48 55.98 54427.50 88888.00 2015-11-09 15:30:28.000 313 12452.50 55.95 54427.47 88888.00 2015-11-09 15:30:28.125 313 12452.52 55.92 54427.47 88888.00 2015-11-09 15:30:28.250 313 12452.50 55.88 54427.50 88888.00 2015-11-09 15:30:28.375 313 12452.58 55.92 54427.53 88888.00 2015-11-09 15:30:28.500 313 12452.62 55.98 54427.53 88888.00 2015-11-09 15:30:28.625 313 12452.67 55.98 54427.57 88888.00 2015-11-09 15:30:28.750 313 12452.73 55.95 54427.57 88888.00 2015-11-09 15:30:28.875 313 12452.77 55.98 54427.55 88888.00 2015-11-09 15:30:29.000 313 12452.80 56.02 54427.57 88888.00 2015-11-09 15:30:29.125 313 12452.77 56.05 54427.57 88888.00 2015-11-09 15:30:29.250 313 12452.77 56.08 54427.57 88888.00 2015-11-09 15:30:29.375 313 12452.85 56.15 54427.57 88888.00 2015-11-09 15:30:29.500 313 12452.88 56.20 54427.57 88888.00 2015-11-09 15:30:29.625 313 12452.85 56.25 54427.57 88888.00 2015-11-09 15:30:29.750 313 12452.88 56.30 54427.57 88888.00 2015-11-09 15:30:29.875 313 12452.92 56.33 54427.57 88888.00 2015-11-09 15:30:30.000 313 12452.85 56.38 54427.57 88888.00 2015-11-09 15:30:30.125 313 12452.80 56.48 54427.65 88888.00 2015-11-09 15:30:30.250 313 12452.77 56.55 54427.70 88888.00 2015-11-09 15:30:30.375 313 12452.80 56.62 54427.68 88888.00 2015-11-09 15:30:30.500 313 12452.77 56.67 54427.65 88888.00 2015-11-09 15:30:30.625 313 12452.77 56.75 54427.62 88888.00 2015-11-09 15:30:30.750 313 12452.75 56.85 54427.65 88888.00 2015-11-09 15:30:30.875 313 12452.77 56.95 54427.68 88888.00 2015-11-09 15:30:31.000 313 12452.75 56.98 54427.68 88888.00 2015-11-09 15:30:31.125 313 12452.65 57.08 54427.68 88888.00 2015-11-09 15:30:31.250 313 12452.62 57.08 54427.70 88888.00 2015-11-09 15:30:31.375 313 12452.58 57.10 54427.68 88888.00 2015-11-09 15:30:31.500 313 12452.62 57.10 54427.68 88888.00 2015-11-09 15:30:31.625 313 12452.65 57.15 54427.72 88888.00 2015-11-09 15:30:31.750 313 12452.67 57.12 54427.72 88888.00 2015-11-09 15:30:31.875 313 12452.70 57.10 54427.70 88888.00 2015-11-09 15:30:32.000 313 12452.70 57.15 54427.72 88888.00 2015-11-09 15:30:32.125 313 12452.75 57.12 54427.75 88888.00 2015-11-09 15:30:32.250 313 12452.67 57.05 54427.80 88888.00 2015-11-09 15:30:32.375 313 12452.67 57.02 54427.82 88888.00 2015-11-09 15:30:32.500 313 12452.65 56.98 54427.82 88888.00 2015-11-09 15:30:32.625 313 12452.70 56.92 54427.85 88888.00 2015-11-09 15:30:32.750 313 12452.70 56.85 54427.88 88888.00 2015-11-09 15:30:32.875 313 12452.75 56.83 54427.90 88888.00 2015-11-09 15:30:33.000 313 12452.80 56.75 54427.93 88888.00 2015-11-09 15:30:33.125 313 12452.88 56.70 54427.95 88888.00 2015-11-09 15:30:33.250 313 12452.88 56.55 54427.97 88888.00 2015-11-09 15:30:33.375 313 12452.92 56.52 54428.00 88888.00 2015-11-09 15:30:33.500 313 12452.98 56.45 54428.00 88888.00 2015-11-09 15:30:33.625 313 12453.00 56.45 54428.00 88888.00 2015-11-09 15:30:33.750 313 12453.02 56.48 54428.05 88888.00 2015-11-09 15:30:33.875 313 12453.08 56.42 54428.07 88888.00 2015-11-09 15:30:34.000 313 12453.08 56.38 54428.05 88888.00 2015-11-09 15:30:34.125 313 12453.08 56.35 54428.07 88888.00 2015-11-09 15:30:34.250 313 12453.05 56.33 54428.12 88888.00 2015-11-09 15:30:34.375 313 12453.12 56.30 54428.18 88888.00 2015-11-09 15:30:34.500 313 12453.20 56.30 54428.18 88888.00 2015-11-09 15:30:34.625 313 12453.12 56.27 54428.20 88888.00 2015-11-09 15:30:34.750 313 12453.02 56.27 54428.25 88888.00 2015-11-09 15:30:34.875 313 12453.02 56.23 54428.25 88888.00 2015-11-09 15:30:35.000 313 12453.08 56.23 54428.28 88888.00 2015-11-09 15:30:35.125 313 12453.15 56.23 54428.30 88888.00 2015-11-09 15:30:35.250 313 12453.15 56.20 54428.32 88888.00 2015-11-09 15:30:35.375 313 12453.10 56.20 54428.32 88888.00 2015-11-09 15:30:35.500 313 12453.08 56.20 54428.32 88888.00 2015-11-09 15:30:35.625 313 12453.10 56.23 54428.38 88888.00 2015-11-09 15:30:35.750 313 12453.17 56.23 54428.40 88888.00 2015-11-09 15:30:35.875 313 12453.25 56.20 54428.43 88888.00 2015-11-09 15:30:36.000 313 12453.30 56.15 54428.43 88888.00 2015-11-09 15:30:36.125 313 12453.30 56.12 54428.45 88888.00 2015-11-09 15:30:36.250 313 12453.27 56.15 54428.47 88888.00 2015-11-09 15:30:36.375 313 12453.35 56.17 54428.50 88888.00 2015-11-09 15:30:36.500 313 12453.33 56.20 54428.53 88888.00 2015-11-09 15:30:36.625 313 12453.40 56.27 54428.55 88888.00 2015-11-09 15:30:36.750 313 12453.45 56.30 54428.55 88888.00 2015-11-09 15:30:36.875 313 12453.50 56.35 54428.57 88888.00 2015-11-09 15:30:37.000 313 12453.52 56.38 54428.57 88888.00 2015-11-09 15:30:37.125 313 12453.52 56.42 54428.62 88888.00 2015-11-09 15:30:37.250 313 12453.52 56.52 54428.65 88888.00 2015-11-09 15:30:37.375 313 12453.58 56.60 54428.65 88888.00 2015-11-09 15:30:37.500 313 12453.55 56.73 54428.65 88888.00 2015-11-09 15:30:37.625 313 12453.55 56.80 54428.65 88888.00 2015-11-09 15:30:37.750 313 12453.58 56.85 54428.68 88888.00 2015-11-09 15:30:37.875 313 12453.55 56.92 54428.70 88888.00 2015-11-09 15:30:38.000 313 12453.52 57.02 54428.70 88888.00 2015-11-09 15:30:38.125 313 12453.50 57.12 54428.72 88888.00 2015-11-09 15:30:38.250 313 12453.50 57.20 54428.72 88888.00 2015-11-09 15:30:38.375 313 12453.55 57.25 54428.75 88888.00 2015-11-09 15:30:38.500 313 12453.52 57.35 54428.78 88888.00 2015-11-09 15:30:38.625 313 12453.58 57.48 54428.78 88888.00 2015-11-09 15:30:38.750 313 12453.62 57.58 54428.80 88888.00 2015-11-09 15:30:38.875 313 12453.67 57.67 54428.82 88888.00 2015-11-09 15:30:39.000 313 12453.62 57.73 54428.82 88888.00 2015-11-09 15:30:39.125 313 12453.60 57.77 54428.85 88888.00 2015-11-09 15:30:39.250 313 12453.58 57.80 54428.85 88888.00 2015-11-09 15:30:39.375 313 12453.65 57.77 54428.85 88888.00 2015-11-09 15:30:39.500 313 12453.65 57.80 54428.85 88888.00 2015-11-09 15:30:39.625 313 12453.70 57.80 54428.88 88888.00 2015-11-09 15:30:39.750 313 12453.75 57.83 54428.88 88888.00 2015-11-09 15:30:39.875 313 12453.77 57.83 54428.93 88888.00 2015-11-09 15:30:40.000 313 12453.75 57.80 54428.95 88888.00 2015-11-09 15:30:40.125 313 12453.80 57.77 54428.97 88888.00 2015-11-09 15:30:40.250 313 12453.83 57.73 54428.97 88888.00 2015-11-09 15:30:40.375 313 12453.90 57.75 54429.00 88888.00 2015-11-09 15:30:40.500 313 12453.92 57.75 54429.03 88888.00 2015-11-09 15:30:40.625 313 12453.98 57.70 54429.05 88888.00 2015-11-09 15:30:40.750 313 12454.00 57.62 54429.05 88888.00 2015-11-09 15:30:40.875 313 12454.00 57.58 54429.07 88888.00 2015-11-09 15:30:41.000 313 12454.08 57.58 54429.10 88888.00 2015-11-09 15:30:41.125 313 12454.12 57.58 54429.12 88888.00 2015-11-09 15:30:41.250 313 12454.15 57.52 54429.18 88888.00 2015-11-09 15:30:41.375 313 12454.20 57.50 54429.18 88888.00 2015-11-09 15:30:41.500 313 12454.25 57.42 54429.18 88888.00 2015-11-09 15:30:41.625 313 12454.38 57.45 54429.20 88888.00 2015-11-09 15:30:41.750 313 12454.48 57.38 54429.22 88888.00 2015-11-09 15:30:41.875 313 12454.48 57.35 54429.28 88888.00 2015-11-09 15:30:42.000 313 12454.48 57.33 54429.25 88888.00 2015-11-09 15:30:42.125 313 12454.55 57.30 54429.28 88888.00 2015-11-09 15:30:42.250 313 12454.60 57.27 54429.30 88888.00 2015-11-09 15:30:42.375 313 12454.70 57.25 54429.30 88888.00 2015-11-09 15:30:42.500 313 12454.80 57.20 54429.30 88888.00 2015-11-09 15:30:42.625 313 12454.77 57.15 54429.32 88888.00 2015-11-09 15:30:42.750 313 12454.83 57.10 54429.32 88888.00 2015-11-09 15:30:42.875 313 12454.90 57.10 54429.32 88888.00 2015-11-09 15:30:43.000 313 12454.98 57.08 54429.32 88888.00 2015-11-09 15:30:43.125 313 12455.02 57.05 54429.32 88888.00 2015-11-09 15:30:43.250 313 12455.08 56.98 54429.32 88888.00 2015-11-09 15:30:43.375 313 12455.17 57.00 54429.35 88888.00 2015-11-09 15:30:43.500 313 12455.27 56.98 54429.38 88888.00 2015-11-09 15:30:43.625 313 12455.33 56.95 54429.38 88888.00 2015-11-09 15:30:43.750 313 12455.38 56.90 54429.38 88888.00 2015-11-09 15:30:43.875 313 12455.35 56.85 54429.38 88888.00 2015-11-09 15:30:44.000 313 12455.42 56.80 54429.38 88888.00 2015-11-09 15:30:44.125 313 12455.52 56.73 54429.40 88888.00 2015-11-09 15:30:44.250 313 12455.52 56.60 54429.43 88888.00 2015-11-09 15:30:44.375 313 12455.60 56.58 54429.40 88888.00 2015-11-09 15:30:44.500 313 12455.70 56.55 54429.40 88888.00 2015-11-09 15:30:44.625 313 12455.80 56.50 54429.40 88888.00 2015-11-09 15:30:44.750 313 12455.83 56.45 54429.40 88888.00 2015-11-09 15:30:44.875 313 12455.83 56.40 54429.43 88888.00 2015-11-09 15:30:45.000 313 12455.85 56.38 54429.45 88888.00 2015-11-09 15:30:45.125 313 12455.85 56.33 54429.45 88888.00 2015-11-09 15:30:45.250 313 12455.95 56.27 54429.45 88888.00 2015-11-09 15:30:45.375 313 12456.02 56.27 54429.43 88888.00 2015-11-09 15:30:45.500 313 12456.02 56.27 54429.45 88888.00 2015-11-09 15:30:45.625 313 12456.02 56.27 54429.45 88888.00 2015-11-09 15:30:45.750 313 12456.08 56.25 54429.47 88888.00 2015-11-09 15:30:45.875 313 12456.10 56.23 54429.50 88888.00 2015-11-09 15:30:46.000 313 12456.15 56.23 54429.47 88888.00 2015-11-09 15:30:46.125 313 12456.23 56.17 54429.47 88888.00 2015-11-09 15:30:46.250 313 12456.25 56.10 54429.50 88888.00 2015-11-09 15:30:46.375 313 12456.25 56.08 54429.50 88888.00 2015-11-09 15:30:46.500 313 12456.30 56.00 54429.50 88888.00 2015-11-09 15:30:46.625 313 12456.38 55.98 54429.50 88888.00 2015-11-09 15:30:46.750 313 12456.40 55.98 54429.50 88888.00 2015-11-09 15:30:46.875 313 12456.40 55.98 54429.47 88888.00 2015-11-09 15:30:47.000 313 12456.48 55.92 54429.47 88888.00 2015-11-09 15:30:47.125 313 12456.50 55.92 54429.50 88888.00 2015-11-09 15:30:47.250 313 12456.48 55.90 54429.53 88888.00 2015-11-09 15:30:47.375 313 12456.55 55.90 54429.53 88888.00 2015-11-09 15:30:47.500 313 12456.58 55.88 54429.53 88888.00 2015-11-09 15:30:47.625 313 12456.58 55.85 54429.55 88888.00 2015-11-09 15:30:47.750 313 12456.55 55.83 54429.53 88888.00 2015-11-09 15:30:47.875 313 12456.62 55.83 54429.55 88888.00 2015-11-09 15:30:48.000 313 12456.65 55.83 54429.57 88888.00 2015-11-09 15:30:48.125 313 12456.65 55.85 54429.57 88888.00 2015-11-09 15:30:48.250 313 12456.70 55.88 54429.60 88888.00 2015-11-09 15:30:48.375 313 12456.70 55.88 54429.60 88888.00 2015-11-09 15:30:48.500 313 12456.67 55.83 54429.57 88888.00 2015-11-09 15:30:48.625 313 12456.60 55.80 54429.57 88888.00 2015-11-09 15:30:48.750 313 12456.58 55.80 54429.60 88888.00 2015-11-09 15:30:48.875 313 12456.55 55.83 54429.62 88888.00 2015-11-09 15:30:49.000 313 12456.55 55.85 54429.62 88888.00 2015-11-09 15:30:49.125 313 12456.58 55.85 54429.65 88888.00 2015-11-09 15:30:49.250 313 12456.55 55.80 54429.70 88888.00 2015-11-09 15:30:49.375 313 12456.50 55.83 54429.72 88888.00 2015-11-09 15:30:49.500 313 12456.45 55.90 54429.72 88888.00 2015-11-09 15:30:49.625 313 12456.55 55.92 54429.72 88888.00 2015-11-09 15:30:49.750 313 12456.58 55.95 54429.75 88888.00 2015-11-09 15:30:49.875 313 12456.55 56.02 54429.75 88888.00 2015-11-09 15:30:50.000 313 12456.50 56.08 54429.78 88888.00 2015-11-09 15:30:50.125 313 12456.55 56.12 54429.78 88888.00 2015-11-09 15:30:50.250 313 12456.60 56.17 54429.80 88888.00 2015-11-09 15:30:50.375 313 12456.58 56.20 54429.78 88888.00 2015-11-09 15:30:50.500 313 12456.50 56.27 54429.82 88888.00 2015-11-09 15:30:50.625 313 12456.45 56.35 54429.82 88888.00 2015-11-09 15:30:50.750 313 12456.45 56.45 54429.82 88888.00 2015-11-09 15:30:50.875 313 12456.45 56.50 54429.85 88888.00 2015-11-09 15:30:51.000 313 12456.40 56.50 54429.85 88888.00 2015-11-09 15:30:51.125 313 12456.40 56.52 54429.88 88888.00 2015-11-09 15:30:51.250 313 12456.40 56.60 54429.90 88888.00 2015-11-09 15:30:51.375 313 12456.50 56.65 54429.88 88888.00 2015-11-09 15:30:51.500 313 12456.52 56.67 54429.93 88888.00 2015-11-09 15:30:51.625 313 12456.48 56.75 54429.93 88888.00 2015-11-09 15:30:51.750 313 12456.45 56.80 54429.95 88888.00 2015-11-09 15:30:51.875 313 12456.45 56.85 54429.97 88888.00 2015-11-09 15:30:52.000 313 12456.48 56.85 54429.97 88888.00 2015-11-09 15:30:52.125 313 12456.50 56.90 54430.00 88888.00 2015-11-09 15:30:52.250 313 12456.45 56.92 54430.05 88888.00 2015-11-09 15:30:52.375 313 12456.42 57.00 54430.05 88888.00 2015-11-09 15:30:52.500 313 12456.40 57.02 54430.10 88888.00 2015-11-09 15:30:52.625 313 12456.42 57.02 54430.12 88888.00 2015-11-09 15:30:52.750 313 12456.50 57.02 54430.18 88888.00 2015-11-09 15:30:52.875 313 12456.50 57.00 54430.20 88888.00 2015-11-09 15:30:53.000 313 12456.55 56.95 54430.20 88888.00 2015-11-09 15:30:53.125 313 12456.55 56.95 54430.20 88888.00 2015-11-09 15:30:53.250 313 12456.52 56.98 54430.25 88888.00 2015-11-09 15:30:53.375 313 12456.50 57.02 54430.28 88888.00 2015-11-09 15:30:53.500 313 12456.50 57.05 54430.30 88888.00 2015-11-09 15:30:53.625 313 12456.48 57.02 54430.32 88888.00 2015-11-09 15:30:53.750 313 12456.45 57.02 54430.35 88888.00 2015-11-09 15:30:53.875 313 12456.48 57.02 54430.35 88888.00 2015-11-09 15:30:54.000 313 12456.58 57.02 54430.38 88888.00 2015-11-09 15:30:54.125 313 12456.58 57.00 54430.40 88888.00 2015-11-09 15:30:54.250 313 12456.52 56.98 54430.43 88888.00 2015-11-09 15:30:54.375 313 12456.55 56.98 54430.45 88888.00 2015-11-09 15:30:54.500 313 12456.58 56.90 54430.45 88888.00 2015-11-09 15:30:54.625 313 12456.55 56.88 54430.47 88888.00 2015-11-09 15:30:54.750 313 12456.50 56.88 54430.53 88888.00 2015-11-09 15:30:54.875 313 12456.45 56.92 54430.55 88888.00 2015-11-09 15:30:55.000 313 12456.48 56.98 54430.55 88888.00 2015-11-09 15:30:55.125 313 12456.50 56.95 54430.57 88888.00 2015-11-09 15:30:55.250 313 12456.48 56.92 54430.60 88888.00 2015-11-09 15:30:55.375 313 12456.55 56.90 54430.60 88888.00 2015-11-09 15:30:55.500 313 12456.67 56.95 54430.65 88888.00 2015-11-09 15:30:55.625 313 12456.67 56.98 54430.68 88888.00 2015-11-09 15:30:55.750 313 12456.73 56.98 54430.72 88888.00 2015-11-09 15:30:55.875 313 12456.77 57.02 54430.72 88888.00 2015-11-09 15:30:56.000 313 12456.75 57.02 54430.72 88888.00 2015-11-09 15:30:56.125 313 12456.77 57.05 54430.75 88888.00 2015-11-09 15:30:56.250 313 12456.77 57.05 54430.78 88888.00 2015-11-09 15:30:56.375 313 12456.80 57.08 54430.80 88888.00 2015-11-09 15:30:56.500 313 12456.85 57.12 54430.82 88888.00 2015-11-09 15:30:56.625 313 12456.92 57.15 54430.82 88888.00 2015-11-09 15:30:56.750 313 12456.98 57.17 54430.85 88888.00 2015-11-09 15:30:56.875 313 12456.98 57.23 54430.88 88888.00 2015-11-09 15:30:57.000 313 12456.95 57.25 54430.90 88888.00 2015-11-09 15:30:57.125 313 12457.02 57.30 54430.88 88888.00 2015-11-09 15:30:57.250 313 12457.05 57.38 54430.90 88888.00 2015-11-09 15:30:57.375 313 12457.00 57.40 54430.90 88888.00 2015-11-09 15:30:57.500 313 12456.98 57.48 54430.93 88888.00 2015-11-09 15:30:57.625 313 12456.95 57.48 54430.95 88888.00 2015-11-09 15:30:57.750 313 12456.92 57.45 54430.97 88888.00 2015-11-09 15:30:57.875 313 12456.95 57.50 54430.97 88888.00 2015-11-09 15:30:58.000 313 12457.00 57.52 54430.97 88888.00 2015-11-09 15:30:58.125 313 12457.02 57.50 54431.00 88888.00 2015-11-09 15:30:58.250 313 12456.98 57.48 54431.03 88888.00 2015-11-09 15:30:58.375 313 12457.02 57.48 54431.05 88888.00 2015-11-09 15:30:58.500 313 12457.10 57.48 54431.07 88888.00 2015-11-09 15:30:58.625 313 12457.12 57.48 54431.03 88888.00 2015-11-09 15:30:58.750 313 12457.17 57.45 54431.05 88888.00 2015-11-09 15:30:58.875 313 12457.27 57.42 54431.07 88888.00 2015-11-09 15:30:59.000 313 12457.33 57.40 54431.07 88888.00 2015-11-09 15:30:59.125 313 12457.33 57.38 54431.10 88888.00 2015-11-09 15:30:59.250 313 12457.35 57.40 54431.12 88888.00 2015-11-09 15:30:59.375 313 12457.40 57.45 54431.12 88888.00 2015-11-09 15:30:59.500 313 12457.42 57.45 54431.12 88888.00 2015-11-09 15:30:59.625 313 12457.48 57.40 54431.12 88888.00 2015-11-09 15:30:59.750 313 12457.48 57.40 54431.12 88888.00 2015-11-09 15:30:59.875 313 12457.50 57.42 54431.18 88888.00 2015-11-09 15:31:00.000 313 12457.52 57.45 54431.18 88888.00 2015-11-09 15:31:00.125 313 12457.50 57.45 54431.18 88888.00 2015-11-09 15:31:00.250 313 12457.52 57.38 54431.22 88888.00 2015-11-09 15:31:00.375 313 12457.60 57.38 54431.22 88888.00 2015-11-09 15:31:00.500 313 12457.67 57.33 54431.22 88888.00 2015-11-09 15:31:00.625 313 12457.75 57.23 54431.25 88888.00 2015-11-09 15:31:00.750 313 12457.77 57.23 54431.28 88888.00 2015-11-09 15:31:00.875 313 12457.77 57.23 54431.25 88888.00 2015-11-09 15:31:01.000 313 12457.80 57.20 54431.28 88888.00 2015-11-09 15:31:01.125 313 12457.83 57.17 54431.30 88888.00 2015-11-09 15:31:01.250 313 12457.85 57.15 54431.30 88888.00 2015-11-09 15:31:01.375 313 12458.02 57.15 54431.32 88888.00 2015-11-09 15:31:01.500 313 12458.15 57.12 54431.35 88888.00 2015-11-09 15:31:01.625 313 12458.12 57.08 54431.32 88888.00 2015-11-09 15:31:01.750 313 12458.12 57.02 54431.32 88888.00 2015-11-09 15:31:01.875 313 12458.20 57.02 54431.35 88888.00 2015-11-09 15:31:02.000 313 12458.38 57.00 54431.35 88888.00 2015-11-09 15:31:02.125 313 12458.45 56.95 54431.38 88888.00 2015-11-09 15:31:02.250 313 12458.45 56.90 54431.35 88888.00 2015-11-09 15:31:02.375 313 12458.50 56.88 54431.35 88888.00 2015-11-09 15:31:02.500 313 12458.58 56.88 54431.38 88888.00 2015-11-09 15:31:02.625 313 12458.65 56.85 54431.35 88888.00 2015-11-09 15:31:02.750 313 12458.73 56.83 54431.38 88888.00 2015-11-09 15:31:02.875 313 12458.80 56.80 54431.40 88888.00 2015-11-09 15:31:03.000 313 12458.80 56.75 54431.40 88888.00 2015-11-09 15:31:03.125 313 12458.85 56.73 54431.43 88888.00 2015-11-09 15:31:03.250 313 12458.90 56.65 54431.45 88888.00 2015-11-09 15:31:03.375 313 12458.92 56.67 54431.45 88888.00 2015-11-09 15:31:03.500 313 12458.95 56.70 54431.47 88888.00 2015-11-09 15:31:03.625 313 12459.00 56.73 54431.47 88888.00 2015-11-09 15:31:03.750 313 12459.05 56.75 54431.47 88888.00 2015-11-09 15:31:03.875 313 12459.10 56.77 54431.50 88888.00 2015-11-09 15:31:04.000 313 12459.17 56.80 54431.50 88888.00 2015-11-09 15:31:04.125 313 12459.25 56.83 54431.53 88888.00 2015-11-09 15:31:04.250 313 12459.35 56.83 54431.53 88888.00 2015-11-09 15:31:04.375 313 12459.45 56.85 54431.53 88888.00 2015-11-09 15:31:04.500 313 12459.50 56.88 54431.53 88888.00 2015-11-09 15:31:04.625 313 12459.50 56.88 54431.53 88888.00 2015-11-09 15:31:04.750 313 12459.52 56.90 54431.55 88888.00 2015-11-09 15:31:04.875 313 12459.60 56.95 54431.55 88888.00 2015-11-09 15:31:05.000 313 12459.65 56.95 54431.55 88888.00 2015-11-09 15:31:05.125 313 12459.65 57.02 54431.57 88888.00 2015-11-09 15:31:05.250 313 12459.65 57.05 54431.62 88888.00 2015-11-09 15:31:05.375 313 12459.77 57.08 54431.60 88888.00 2015-11-09 15:31:05.500 313 12459.83 57.05 54431.60 88888.00 2015-11-09 15:31:05.625 313 12459.80 57.12 54431.62 88888.00 2015-11-09 15:31:05.750 313 12459.88 57.20 54431.65 88888.00 2015-11-09 15:31:05.875 313 12459.88 57.25 54431.65 88888.00 2015-11-09 15:31:06.000 313 12459.95 57.27 54431.65 88888.00 2015-11-09 15:31:06.125 313 12459.95 57.35 54431.68 88888.00 2015-11-09 15:31:06.250 313 12459.95 57.42 54431.70 88888.00 2015-11-09 15:31:06.375 313 12460.08 57.48 54431.75 88888.00 2015-11-09 15:31:06.500 313 12460.10 57.55 54431.78 88888.00 2015-11-09 15:31:06.625 313 12460.10 57.65 54431.78 88888.00 2015-11-09 15:31:06.750 313 12460.17 57.70 54431.80 88888.00 2015-11-09 15:31:06.875 313 12460.20 57.73 54431.78 88888.00 2015-11-09 15:31:07.000 313 12460.25 57.75 54431.78 88888.00 2015-11-09 15:31:07.125 313 12460.33 57.77 54431.82 88888.00 2015-11-09 15:31:07.250 313 12460.35 57.80 54431.88 88888.00 2015-11-09 15:31:07.375 313 12460.40 57.83 54431.88 88888.00 2015-11-09 15:31:07.500 313 12460.42 57.85 54431.90 88888.00 2015-11-09 15:31:07.625 313 12460.45 57.88 54431.93 88888.00 2015-11-09 15:31:07.750 313 12460.45 57.88 54431.90 88888.00 2015-11-09 15:31:07.875 313 12460.42 57.90 54431.93 88888.00 2015-11-09 15:31:08.000 313 12460.45 57.98 54431.95 88888.00 2015-11-09 15:31:08.125 313 12460.60 57.98 54431.97 88888.00 2015-11-09 15:31:08.250 313 12460.58 58.00 54432.00 88888.00 2015-11-09 15:31:08.375 313 12460.62 58.00 54432.00 88888.00 2015-11-09 15:31:08.500 313 12460.70 57.95 54432.00 88888.00 2015-11-09 15:31:08.625 313 12460.77 57.95 54432.03 88888.00 2015-11-09 15:31:08.750 313 12460.80 57.88 54432.03 88888.00 2015-11-09 15:31:08.875 313 12460.83 57.85 54432.05 88888.00 2015-11-09 15:31:09.000 313 12460.90 57.83 54432.05 88888.00 2015-11-09 15:31:09.125 313 12460.88 57.77 54432.07 88888.00 2015-11-09 15:31:09.250 313 12460.83 57.73 54432.10 88888.00 2015-11-09 15:31:09.375 313 12460.85 57.62 54432.10 88888.00 2015-11-09 15:31:09.500 313 12460.88 57.58 54432.12 88888.00 2015-11-09 15:31:09.625 313 12460.92 57.52 54432.15 88888.00 2015-11-09 15:31:09.750 313 12461.00 57.42 54432.15 88888.00 2015-11-09 15:31:09.875 313 12461.00 57.38 54432.18 88888.00 2015-11-09 15:31:10.000 313 12461.02 57.33 54432.18 88888.00 2015-11-09 15:31:10.125 313 12461.05 57.25 54432.22 88888.00 2015-11-09 15:31:10.250 313 12461.00 57.20 54432.22 88888.00 2015-11-09 15:31:10.375 313 12461.00 57.20 54432.25 88888.00 2015-11-09 15:31:10.500 313 12461.05 57.23 54432.28 88888.00 2015-11-09 15:31:10.625 313 12461.05 57.15 54432.25 88888.00 2015-11-09 15:31:10.750 313 12461.05 57.08 54432.28 88888.00 2015-11-09 15:31:10.875 313 12461.08 57.08 54432.30 88888.00 2015-11-09 15:31:11.000 313 12461.12 57.05 54432.30 88888.00 2015-11-09 15:31:11.125 313 12461.23 57.02 54432.32 88888.00 2015-11-09 15:31:11.250 313 12461.20 56.95 54432.35 88888.00 2015-11-09 15:31:11.375 313 12461.17 56.90 54432.32 88888.00 2015-11-09 15:31:11.500 313 12461.20 56.90 54432.38 88888.00 2015-11-09 15:31:11.625 313 12461.23 56.90 54432.40 88888.00 2015-11-09 15:31:11.750 313 12461.20 56.85 54432.40 88888.00 2015-11-09 15:31:11.875 313 12461.27 56.83 54432.43 88888.00 2015-11-09 15:31:12.000 313 12461.30 56.80 54432.43 88888.00 2015-11-09 15:31:12.125 313 12461.30 56.80 54432.47 88888.00 2015-11-09 15:31:12.250 313 12461.33 56.77 54432.47 88888.00 2015-11-09 15:31:12.375 313 12461.40 56.80 54432.47 88888.00 2015-11-09 15:31:12.500 313 12461.45 56.83 54432.47 88888.00 2015-11-09 15:31:12.625 313 12461.42 56.80 54432.50 88888.00 2015-11-09 15:31:12.750 313 12461.45 56.80 54432.50 88888.00 2015-11-09 15:31:12.875 313 12461.50 56.83 54432.53 88888.00 2015-11-09 15:31:13.000 313 12461.55 56.80 54432.53 88888.00 2015-11-09 15:31:13.125 313 12461.50 56.85 54432.53 88888.00 2015-11-09 15:31:13.250 313 12461.48 56.85 54432.57 88888.00 2015-11-09 15:31:13.375 313 12461.48 56.88 54432.60 88888.00 2015-11-09 15:31:13.500 313 12461.45 56.92 54432.60 88888.00 2015-11-09 15:31:13.625 313 12461.40 56.95 54432.62 88888.00 2015-11-09 15:31:13.750 313 12461.45 56.98 54432.62 88888.00 2015-11-09 15:31:13.875 313 12461.45 56.98 54432.62 88888.00 2015-11-09 15:31:14.000 313 12461.52 56.92 54432.60 88888.00 2015-11-09 15:31:14.125 313 12461.55 56.98 54432.60 88888.00 2015-11-09 15:31:14.250 313 12461.58 56.95 54432.60 88888.00 2015-11-09 15:31:14.375 313 12461.62 56.95 54432.60 88888.00 2015-11-09 15:31:14.500 313 12461.65 56.95 54432.65 88888.00 2015-11-09 15:31:14.625 313 12461.67 56.95 54432.65 88888.00 2015-11-09 15:31:14.750 313 12461.70 56.95 54432.62 88888.00 2015-11-09 15:31:14.875 313 12461.73 56.98 54432.68 88888.00 2015-11-09 15:31:15.000 313 12461.80 57.00 54432.70 88888.00 2015-11-09 15:31:15.125 313 12461.88 56.98 54432.70 88888.00 2015-11-09 15:31:15.250 313 12461.95 57.00 54432.72 88888.00 2015-11-09 15:31:15.375 313 12462.02 57.05 54432.68 88888.00 2015-11-09 15:31:15.500 313 12462.10 57.02 54432.70 88888.00 2015-11-09 15:31:15.625 313 12462.05 57.08 54432.72 88888.00 2015-11-09 15:31:15.750 313 12462.10 57.15 54432.75 88888.00 2015-11-09 15:31:15.875 313 12462.12 57.17 54432.75 88888.00 2015-11-09 15:31:16.000 313 12462.17 57.20 54432.72 88888.00 2015-11-09 15:31:16.125 313 12462.15 57.23 54432.75 88888.00 2015-11-09 15:31:16.250 313 12462.23 57.17 54432.72 88888.00 2015-11-09 15:31:16.375 313 12462.35 57.23 54432.72 88888.00 2015-11-09 15:31:16.500 313 12462.42 57.25 54432.78 88888.00 2015-11-09 15:31:16.625 313 12462.42 57.30 54432.78 88888.00 2015-11-09 15:31:16.750 313 12462.48 57.30 54432.80 88888.00 2015-11-09 15:31:16.875 313 12462.62 57.30 54432.80 88888.00 2015-11-09 15:31:17.000 313 12462.75 57.38 54432.80 88888.00 2015-11-09 15:31:17.125 313 12462.77 57.38 54432.80 88888.00 2015-11-09 15:31:17.250 313 12462.80 57.42 54432.85 88888.00 2015-11-09 15:31:17.375 313 12462.90 57.48 54432.88 88888.00 2015-11-09 15:31:17.500 313 12462.98 57.48 54432.90 88888.00 2015-11-09 15:31:17.625 313 12463.05 57.48 54432.90 88888.00 2015-11-09 15:31:17.750 313 12463.15 57.50 54432.88 88888.00 2015-11-09 15:31:17.875 313 12463.20 57.45 54432.90 88888.00 2015-11-09 15:31:18.000 313 12463.30 57.42 54432.90 88888.00 2015-11-09 15:31:18.125 313 12463.40 57.45 54432.95 88888.00 2015-11-09 15:31:18.250 313 12463.40 57.45 54432.97 88888.00 2015-11-09 15:31:18.375 313 12463.45 57.45 54432.95 88888.00 2015-11-09 15:31:18.500 313 12463.55 57.45 54432.97 88888.00 2015-11-09 15:31:18.625 313 12463.65 57.45 54433.00 88888.00 2015-11-09 15:31:18.750 313 12463.70 57.48 54432.97 88888.00 2015-11-09 15:31:18.875 313 12463.70 57.50 54433.00 88888.00 2015-11-09 15:31:19.000 313 12463.75 57.55 54433.03 88888.00 2015-11-09 15:31:19.125 313 12463.77 57.58 54433.03 88888.00 2015-11-09 15:31:19.250 313 12463.83 57.58 54433.07 88888.00 2015-11-09 15:31:19.375 313 12463.95 57.60 54433.05 88888.00 2015-11-09 15:31:19.500 313 12464.00 57.62 54433.05 88888.00 2015-11-09 15:31:19.625 313 12464.12 57.65 54433.10 88888.00 2015-11-09 15:31:19.750 313 12464.23 57.67 54433.12 88888.00 2015-11-09 15:31:19.875 313 12464.35 57.70 54433.15 88888.00 2015-11-09 15:31:20.000 313 12464.48 57.73 54433.12 88888.00 2015-11-09 15:31:20.125 313 12464.58 57.77 54433.18 88888.00 2015-11-09 15:31:20.250 313 12464.60 57.83 54433.18 88888.00 2015-11-09 15:31:20.375 313 12464.65 57.85 54433.20 88888.00 2015-11-09 15:31:20.500 313 12464.73 57.88 54433.25 88888.00 2015-11-09 15:31:20.625 313 12464.80 57.90 54433.25 88888.00 2015-11-09 15:31:20.750 313 12464.90 57.95 54433.25 88888.00 2015-11-09 15:31:20.875 313 12464.95 57.95 54433.30 88888.00 2015-11-09 15:31:21.000 313 12465.05 57.98 54433.28 88888.00 2015-11-09 15:31:21.125 313 12465.08 58.00 54433.30 88888.00 2015-11-09 15:31:21.250 313 12465.15 58.00 54433.32 88888.00 2015-11-09 15:31:21.375 313 12465.23 58.00 54433.32 88888.00 2015-11-09 15:31:21.500 313 12465.30 58.05 54433.35 88888.00 2015-11-09 15:31:21.625 313 12465.38 58.05 54433.40 88888.00 2015-11-09 15:31:21.750 313 12465.42 58.08 54433.40 88888.00 2015-11-09 15:31:21.875 313 12465.40 58.12 54433.40 88888.00 2015-11-09 15:31:22.000 313 12465.40 58.15 54433.45 88888.00 2015-11-09 15:31:22.125 313 12465.50 58.15 54433.50 88888.00 2015-11-09 15:31:22.250 313 12465.62 58.10 54433.53 88888.00 2015-11-09 15:31:22.375 313 12465.70 58.12 54433.53 88888.00 2015-11-09 15:31:22.500 313 12465.77 58.15 54433.55 88888.00 2015-11-09 15:31:22.625 313 12465.80 58.12 54433.62 88888.00 2015-11-09 15:31:22.750 313 12465.80 58.10 54433.62 88888.00 2015-11-09 15:31:22.875 313 12465.85 58.12 54433.68 88888.00 2015-11-09 15:31:23.000 313 12465.98 58.15 54433.68 88888.00 2015-11-09 15:31:23.125 313 12466.10 58.15 54433.72 88888.00 2015-11-09 15:31:23.250 313 12466.10 58.15 54433.72 88888.00 2015-11-09 15:31:23.375 313 12466.12 58.20 54433.75 88888.00 2015-11-09 15:31:23.500 313 12466.15 58.23 54433.75 88888.00 2015-11-09 15:31:23.625 313 12466.23 58.33 54433.80 88888.00 2015-11-09 15:31:23.750 313 12466.27 58.38 54433.82 88888.00 2015-11-09 15:31:23.875 313 12466.35 58.40 54433.85 88888.00 2015-11-09 15:31:24.000 313 12466.38 58.40 54433.88 88888.00 2015-11-09 15:31:24.125 313 12466.33 58.45 54433.90 88888.00 2015-11-09 15:31:24.250 313 12466.35 58.48 54433.90 88888.00 2015-11-09 15:31:24.375 313 12466.52 58.48 54433.93 88888.00 2015-11-09 15:31:24.500 313 12466.67 58.50 54433.97 88888.00 2015-11-09 15:31:24.625 313 12466.73 58.50 54433.97 88888.00 2015-11-09 15:31:24.750 313 12466.70 58.50 54434.00 88888.00 2015-11-09 15:31:24.875 313 12466.70 58.48 54434.00 88888.00 2015-11-09 15:31:25.000 313 12466.75 58.45 54434.03 88888.00 2015-11-09 15:31:25.125 313 12466.77 58.45 54434.07 88888.00 2015-11-09 15:31:25.250 313 12466.80 58.40 54434.10 88888.00 2015-11-09 15:31:25.375 313 12466.90 58.40 54434.10 88888.00 2015-11-09 15:31:25.500 313 12466.95 58.40 54434.15 88888.00 2015-11-09 15:31:25.625 313 12467.00 58.40 54434.15 88888.00 2015-11-09 15:31:25.750 313 12467.10 58.38 54434.20 88888.00 2015-11-09 15:31:25.875 313 12467.08 58.35 54434.20 88888.00 2015-11-09 15:31:26.000 313 12467.05 58.33 54434.20 88888.00 2015-11-09 15:31:26.125 313 12467.15 58.30 54434.25 88888.00 2015-11-09 15:31:26.250 313 12467.27 58.30 54434.30 88888.00 2015-11-09 15:31:26.375 313 12467.38 58.30 54434.30 88888.00 2015-11-09 15:31:26.500 313 12467.40 58.27 54434.30 88888.00 2015-11-09 15:31:26.625 313 12467.33 58.30 54434.30 88888.00 2015-11-09 15:31:26.750 313 12467.30 58.30 54434.32 88888.00 2015-11-09 15:31:26.875 313 12467.38 58.30 54434.38 88888.00 2015-11-09 15:31:27.000 313 12467.35 58.33 54434.38 88888.00 2015-11-09 15:31:27.125 313 12467.30 58.35 54434.43 88888.00 2015-11-09 15:31:27.250 313 12467.23 58.40 54434.45 88888.00 2015-11-09 15:31:27.375 313 12467.30 58.42 54434.47 88888.00 2015-11-09 15:31:27.500 313 12467.33 58.42 54434.53 88888.00 2015-11-09 15:31:27.625 313 12467.30 58.42 54434.53 88888.00 2015-11-09 15:31:27.750 313 12467.20 58.48 54434.53 88888.00 2015-11-09 15:31:27.875 313 12467.20 58.52 54434.57 88888.00 2015-11-09 15:31:28.000 313 12467.20 58.60 54434.60 88888.00 2015-11-09 15:31:28.125 313 12467.20 58.65 54434.65 88888.00 2015-11-09 15:31:28.250 313 12467.17 58.67 54434.68 88888.00 2015-11-09 15:31:28.375 313 12467.20 58.75 54434.72 88888.00 2015-11-09 15:31:28.500 313 12467.15 58.83 54434.75 88888.00 2015-11-09 15:31:28.625 313 12467.12 58.85 54434.78 88888.00 2015-11-09 15:31:28.750 313 12467.12 58.88 54434.80 88888.00 2015-11-09 15:31:28.875 313 12467.17 58.85 54434.85 88888.00 2015-11-09 15:31:29.000 313 12467.17 58.88 54434.88 88888.00 2015-11-09 15:31:29.125 313 12467.17 58.90 54434.90 88888.00 2015-11-09 15:31:29.250 313 12467.10 58.88 54434.97 88888.00 2015-11-09 15:31:29.375 313 12467.12 58.83 54434.97 88888.00 2015-11-09 15:31:29.500 313 12467.12 58.80 54435.00 88888.00 2015-11-09 15:31:29.625 313 12467.10 58.80 54435.05 88888.00 2015-11-09 15:31:29.750 313 12467.15 58.77 54435.07 88888.00 2015-11-09 15:31:29.875 313 12467.15 58.75 54435.12 88888.00 2015-11-09 15:31:30.000 313 12467.10 58.73 54435.15 88888.00 2015-11-09 15:31:30.125 313 12467.08 58.67 54435.18 88888.00 2015-11-09 15:31:30.250 313 12467.02 58.62 54435.25 88888.00 2015-11-09 15:31:30.375 313 12467.00 58.58 54435.25 88888.00 2015-11-09 15:31:30.500 313 12466.98 58.58 54435.30 88888.00 2015-11-09 15:31:30.625 313 12466.95 58.55 54435.32 88888.00 2015-11-09 15:31:30.750 313 12466.95 58.50 54435.35 88888.00 2015-11-09 15:31:30.875 313 12466.98 58.48 54435.38 88888.00 2015-11-09 15:31:31.000 313 12467.05 58.48 54435.40 88888.00 2015-11-09 15:31:31.125 313 12467.05 58.42 54435.43 88888.00 2015-11-09 15:31:31.250 313 12467.08 58.45 54435.45 88888.00 2015-11-09 15:31:31.375 313 12467.05 58.48 54435.50 88888.00 2015-11-09 15:31:31.500 313 12467.02 58.48 54435.53 88888.00 2015-11-09 15:31:31.625 313 12466.92 58.50 54435.55 88888.00 2015-11-09 15:31:31.750 313 12466.88 58.55 54435.57 88888.00 2015-11-09 15:31:31.875 313 12466.83 58.55 54435.60 88888.00 2015-11-09 15:31:32.000 313 12466.85 58.58 54435.60 88888.00 2015-11-09 15:31:32.125 313 12466.95 58.58 54435.62 88888.00 2015-11-09 15:31:32.250 313 12466.95 58.60 54435.70 88888.00 2015-11-09 15:31:32.375 313 12466.92 58.60 54435.75 88888.00 2015-11-09 15:31:32.500 313 12466.83 58.60 54435.75 88888.00 2015-11-09 15:31:32.625 313 12466.80 58.65 54435.75 88888.00 2015-11-09 15:31:32.750 313 12466.77 58.67 54435.80 88888.00 2015-11-09 15:31:32.875 313 12466.80 58.65 54435.88 88888.00 2015-11-09 15:31:33.000 313 12466.75 58.62 54435.85 88888.00 2015-11-09 15:31:33.125 313 12466.70 58.65 54435.90 88888.00 2015-11-09 15:31:33.250 313 12466.75 58.65 54435.93 88888.00 2015-11-09 15:31:33.375 313 12466.80 58.62 54435.95 88888.00 2015-11-09 15:31:33.500 313 12466.77 58.60 54436.00 88888.00 2015-11-09 15:31:33.625 313 12466.75 58.58 54436.03 88888.00 2015-11-09 15:31:33.750 313 12466.73 58.60 54436.03 88888.00 2015-11-09 15:31:33.875 313 12466.75 58.62 54436.03 88888.00 2015-11-09 15:31:34.000 313 12466.77 58.65 54436.05 88888.00 2015-11-09 15:31:34.125 313 12466.75 58.62 54436.10 88888.00 2015-11-09 15:31:34.250 313 12466.70 58.62 54436.12 88888.00 2015-11-09 15:31:34.375 313 12466.75 58.65 54436.12 88888.00 2015-11-09 15:31:34.500 313 12466.70 58.70 54436.20 88888.00 2015-11-09 15:31:34.625 313 12466.67 58.73 54436.22 88888.00 2015-11-09 15:31:34.750 313 12466.73 58.77 54436.22 88888.00 2015-11-09 15:31:34.875 313 12466.67 58.83 54436.28 88888.00 2015-11-09 15:31:35.000 313 12466.62 58.83 54436.28 88888.00 2015-11-09 15:31:35.125 313 12466.62 58.85 54436.30 88888.00 2015-11-09 15:31:35.250 313 12466.70 58.92 54436.35 88888.00 2015-11-09 15:31:35.375 313 12466.73 58.98 54436.35 88888.00 2015-11-09 15:31:35.500 313 12466.75 59.00 54436.38 88888.00 2015-11-09 15:31:35.625 313 12466.77 59.02 54436.40 88888.00 2015-11-09 15:31:35.750 313 12466.83 59.08 54436.40 88888.00 2015-11-09 15:31:35.875 313 12466.85 59.15 54436.47 88888.00 2015-11-09 15:31:36.000 313 12466.88 59.15 54436.50 88888.00 2015-11-09 15:31:36.125 313 12466.83 59.15 54436.53 88888.00 2015-11-09 15:31:36.250 313 12466.83 59.15 54436.55 88888.00 2015-11-09 15:31:36.375 313 12466.83 59.17 54436.55 88888.00 2015-11-09 15:31:36.500 313 12466.83 59.20 54436.57 88888.00 2015-11-09 15:31:36.625 313 12466.92 59.20 54436.62 88888.00 2015-11-09 15:31:36.750 313 12467.02 59.20 54436.62 88888.00 2015-11-09 15:31:36.875 313 12467.02 59.23 54436.62 88888.00 2015-11-09 15:31:37.000 313 12467.00 59.17 54436.60 88888.00 2015-11-09 15:31:37.125 313 12467.00 59.15 54436.68 88888.00 2015-11-09 15:31:37.250 313 12466.98 59.15 54436.70 88888.00 2015-11-09 15:31:37.375 313 12466.95 59.12 54436.72 88888.00 2015-11-09 15:31:37.500 313 12466.98 59.05 54436.75 88888.00 2015-11-09 15:31:37.625 313 12467.02 58.98 54436.78 88888.00 2015-11-09 15:31:37.750 313 12467.12 58.92 54436.78 88888.00 2015-11-09 15:31:37.875 313 12467.15 58.88 54436.80 88888.00 2015-11-09 15:31:38.000 313 12467.17 58.83 54436.80 88888.00 2015-11-09 15:31:38.125 313 12467.17 58.73 54436.85 88888.00 2015-11-09 15:31:38.250 313 12467.17 58.62 54436.88 88888.00 2015-11-09 15:31:38.375 313 12467.23 58.60 54436.90 88888.00 2015-11-09 15:31:38.500 313 12467.27 58.52 54436.93 88888.00 2015-11-09 15:31:38.625 313 12467.27 58.45 54436.95 88888.00 2015-11-09 15:31:38.750 313 12467.25 58.42 54436.95 88888.00 2015-11-09 15:31:38.875 313 12467.25 58.40 54437.00 88888.00 2015-11-09 15:31:39.000 313 12467.25 58.38 54437.03 88888.00 2015-11-09 15:31:39.125 313 12467.27 58.33 54437.07 88888.00 2015-11-09 15:31:39.250 313 12467.33 58.27 54437.10 88888.00 2015-11-09 15:31:39.375 313 12467.33 58.27 54437.15 88888.00 2015-11-09 15:31:39.500 313 12467.33 58.30 54437.18 88888.00 2015-11-09 15:31:39.625 313 12467.38 58.30 54437.18 88888.00 2015-11-09 15:31:39.750 313 12467.33 58.35 54437.20 88888.00 2015-11-09 15:31:39.875 313 12467.27 58.38 54437.20 88888.00 2015-11-09 15:31:40.000 313 12467.15 58.40 54437.22 88888.00 2015-11-09 15:31:40.125 313 12467.02 58.45 54437.28 88888.00 2015-11-09 15:31:40.250 313 12467.02 58.58 54437.30 88888.00 2015-11-09 15:31:40.375 313 12467.12 58.70 54437.30 88888.00 2015-11-09 15:31:40.500 313 12467.15 58.77 54437.35 88888.00 2015-11-09 15:31:40.625 313 12467.12 58.83 54437.40 88888.00 2015-11-09 15:31:40.750 313 12467.02 58.80 54437.40 88888.00 2015-11-09 15:31:40.875 313 12467.00 58.88 54437.43 88888.00 2015-11-09 15:31:41.000 313 12467.02 58.95 54437.45 88888.00 2015-11-09 15:31:41.125 313 12467.05 59.02 54437.47 88888.00 2015-11-09 15:31:41.250 313 12467.00 59.10 54437.50 88888.00 2015-11-09 15:31:41.375 313 12467.10 59.17 54437.55 88888.00 2015-11-09 15:31:41.500 313 12467.10 59.25 54437.55 88888.00 2015-11-09 15:31:41.625 313 12467.05 59.33 54437.55 88888.00 2015-11-09 15:31:41.750 313 12467.08 59.42 54437.60 88888.00 2015-11-09 15:31:41.875 313 12467.05 59.50 54437.62 88888.00 2015-11-09 15:31:42.000 313 12467.02 59.55 54437.68 88888.00 2015-11-09 15:31:42.125 313 12467.05 59.60 54437.68 88888.00 2015-11-09 15:31:42.250 313 12467.02 59.65 54437.68 88888.00 2015-11-09 15:31:42.375 313 12467.02 59.73 54437.72 88888.00 2015-11-09 15:31:42.500 313 12467.00 59.77 54437.75 88888.00 2015-11-09 15:31:42.625 313 12466.98 59.80 54437.80 88888.00 2015-11-09 15:31:42.750 313 12467.02 59.83 54437.82 88888.00 2015-11-09 15:31:42.875 313 12467.02 59.88 54437.85 88888.00 2015-11-09 15:31:43.000 313 12467.00 59.92 54437.88 88888.00 2015-11-09 15:31:43.125 313 12467.00 59.95 54437.90 88888.00 2015-11-09 15:31:43.250 313 12467.05 59.98 54437.95 88888.00 2015-11-09 15:31:43.375 313 12467.10 59.98 54437.97 88888.00 2015-11-09 15:31:43.500 313 12466.98 59.95 54438.00 88888.00 2015-11-09 15:31:43.625 313 12466.95 59.98 54438.05 88888.00 2015-11-09 15:31:43.750 313 12467.02 59.98 54438.05 88888.00 2015-11-09 15:31:43.875 313 12467.15 59.98 54438.07 88888.00 2015-11-09 15:31:44.000 313 12467.17 59.95 54438.07 88888.00 2015-11-09 15:31:44.125 313 12467.15 59.92 54438.12 88888.00 2015-11-09 15:31:44.250 313 12467.08 59.92 54438.15 88888.00 2015-11-09 15:31:44.375 313 12467.15 59.95 54438.18 88888.00 2015-11-09 15:31:44.500 313 12467.20 59.92 54438.20 88888.00 2015-11-09 15:31:44.625 313 12467.20 59.88 54438.22 88888.00 2015-11-09 15:31:44.750 313 12467.23 59.88 54438.30 88888.00 2015-11-09 15:31:44.875 313 12467.27 59.85 54438.32 88888.00 2015-11-09 15:31:45.000 313 12467.23 59.83 54438.35 88888.00 2015-11-09 15:31:45.125 313 12467.30 59.83 54438.38 88888.00 2015-11-09 15:31:45.250 313 12467.23 59.80 54438.40 88888.00 2015-11-09 15:31:45.375 313 12467.23 59.80 54438.43 88888.00 2015-11-09 15:31:45.500 313 12467.25 59.77 54438.45 88888.00 2015-11-09 15:31:45.625 313 12467.33 59.73 54438.45 88888.00 2015-11-09 15:31:45.750 313 12467.33 59.73 54438.47 88888.00 2015-11-09 15:31:45.875 313 12467.27 59.73 54438.50 88888.00 2015-11-09 15:31:46.000 313 12467.30 59.70 54438.53 88888.00 2015-11-09 15:31:46.125 313 12467.33 59.70 54438.55 88888.00 2015-11-09 15:31:46.250 313 12467.33 59.65 54438.57 88888.00 2015-11-09 15:31:46.375 313 12467.27 59.67 54438.57 88888.00 2015-11-09 15:31:46.500 313 12467.25 59.67 54438.62 88888.00 2015-11-09 15:31:46.625 313 12467.25 59.65 54438.65 88888.00 2015-11-09 15:31:46.750 313 12467.27 59.65 54438.68 88888.00 2015-11-09 15:31:46.875 313 12467.27 59.70 54438.70 88888.00 2015-11-09 15:31:47.000 313 12467.30 59.70 54438.75 88888.00 2015-11-09 15:31:47.125 313 12467.30 59.70 54438.78 88888.00 2015-11-09 15:31:47.250 313 12467.25 59.70 54438.80 88888.00 2015-11-09 15:31:47.375 313 12467.25 59.70 54438.82 88888.00 2015-11-09 15:31:47.500 313 12467.25 59.70 54438.85 88888.00 2015-11-09 15:31:47.625 313 12467.25 59.75 54438.85 88888.00 2015-11-09 15:31:47.750 313 12467.17 59.75 54438.88 88888.00 2015-11-09 15:31:47.875 313 12467.17 59.80 54438.88 88888.00 2015-11-09 15:31:48.000 313 12467.23 59.88 54438.90 88888.00 2015-11-09 15:31:48.125 313 12467.20 59.92 54438.95 88888.00 2015-11-09 15:31:48.250 313 12467.10 59.92 54438.97 88888.00 2015-11-09 15:31:48.375 313 12467.08 60.00 54438.97 88888.00 2015-11-09 15:31:48.500 313 12467.08 60.05 54439.03 88888.00 2015-11-09 15:31:48.625 313 12466.98 60.15 54439.05 88888.00 2015-11-09 15:31:48.750 313 12466.95 60.20 54439.05 88888.00 2015-11-09 15:31:48.875 313 12466.98 60.25 54439.07 88888.00 2015-11-09 15:31:49.000 313 12466.92 60.30 54439.10 88888.00 2015-11-09 15:31:49.125 313 12466.90 60.38 54439.15 88888.00 2015-11-09 15:31:49.250 313 12466.83 60.45 54439.18 88888.00 2015-11-09 15:31:49.375 313 12466.80 60.50 54439.18 88888.00 2015-11-09 15:31:49.500 313 12466.75 60.55 54439.20 88888.00 2015-11-09 15:31:49.625 313 12466.73 60.60 54439.22 88888.00 2015-11-09 15:31:49.750 313 12466.75 60.67 54439.25 88888.00 2015-11-09 15:31:49.875 313 12466.75 60.73 54439.28 88888.00 2015-11-09 15:31:50.000 313 12466.73 60.75 54439.30 88888.00 2015-11-09 15:31:50.125 313 12466.77 60.77 54439.32 88888.00 2015-11-09 15:31:50.250 313 12466.75 60.77 54439.32 88888.00 2015-11-09 15:31:50.375 313 12466.73 60.83 54439.32 88888.00 2015-11-09 15:31:50.500 313 12466.65 60.83 54439.35 88888.00 2015-11-09 15:31:50.625 313 12466.62 60.88 54439.38 88888.00 2015-11-09 15:31:50.750 313 12466.62 60.88 54439.40 88888.00 2015-11-09 15:31:50.875 313 12466.67 60.90 54439.40 88888.00 2015-11-09 15:31:51.000 313 12466.67 60.92 54439.45 88888.00 2015-11-09 15:31:51.125 313 12466.70 60.95 54439.47 88888.00 2015-11-09 15:31:51.250 313 12466.67 60.98 54439.53 88888.00 2015-11-09 15:31:51.375 313 12466.70 60.95 54439.53 88888.00 2015-11-09 15:31:51.500 313 12466.65 60.92 54439.60 88888.00 2015-11-09 15:31:51.625 313 12466.65 60.92 54439.60 88888.00 2015-11-09 15:31:51.750 313 12466.75 60.92 54439.62 88888.00 2015-11-09 15:31:51.875 313 12466.75 60.90 54439.65 88888.00 2015-11-09 15:31:52.000 313 12466.67 60.88 54439.68 88888.00 2015-11-09 15:31:52.125 313 12466.65 60.83 54439.70 88888.00 2015-11-09 15:31:52.250 313 12466.62 60.77 54439.75 88888.00 2015-11-09 15:31:52.375 313 12466.73 60.77 54439.75 88888.00 2015-11-09 15:31:52.500 313 12466.73 60.75 54439.80 88888.00 2015-11-09 15:31:52.625 313 12466.70 60.73 54439.82 88888.00 2015-11-09 15:31:52.750 313 12466.73 60.73 54439.85 88888.00 2015-11-09 15:31:52.875 313 12466.75 60.70 54439.88 88888.00 2015-11-09 15:31:53.000 313 12466.75 60.67 54439.90 88888.00 2015-11-09 15:31:53.125 313 12466.77 60.67 54439.95 88888.00 2015-11-09 15:31:53.250 313 12466.73 60.65 54439.95 88888.00 2015-11-09 15:31:53.375 313 12466.77 60.70 54439.97 88888.00 2015-11-09 15:31:53.500 313 12466.80 60.70 54439.97 88888.00 2015-11-09 15:31:53.625 313 12466.80 60.70 54440.00 88888.00 2015-11-09 15:31:53.750 313 12466.73 60.70 54440.03 88888.00 2015-11-09 15:31:53.875 313 12466.75 60.73 54440.07 88888.00 2015-11-09 15:31:54.000 313 12466.75 60.70 54440.07 88888.00 2015-11-09 15:31:54.125 313 12466.75 60.73 54440.10 88888.00 2015-11-09 15:31:54.250 313 12466.75 60.70 54440.12 88888.00 2015-11-09 15:31:54.375 313 12466.80 60.73 54440.12 88888.00 2015-11-09 15:31:54.500 313 12466.80 60.75 54440.12 88888.00 2015-11-09 15:31:54.625 313 12466.75 60.80 54440.15 88888.00 2015-11-09 15:31:54.750 313 12466.75 60.83 54440.18 88888.00 2015-11-09 15:31:54.875 313 12466.70 60.88 54440.20 88888.00 2015-11-09 15:31:55.000 313 12466.67 60.90 54440.18 88888.00 2015-11-09 15:31:55.125 313 12466.73 60.92 54440.18 88888.00 2015-11-09 15:31:55.250 313 12466.73 60.95 54440.20 88888.00 2015-11-09 15:31:55.375 313 12466.75 61.00 54440.20 88888.00 2015-11-09 15:31:55.500 313 12466.80 61.08 54440.20 88888.00 2015-11-09 15:31:55.625 313 12466.77 61.17 54440.22 88888.00 2015-11-09 15:31:55.750 313 12466.73 61.23 54440.22 88888.00 2015-11-09 15:31:55.875 313 12466.80 61.33 54440.25 88888.00 2015-11-09 15:31:56.000 313 12466.77 61.38 54440.25 88888.00 2015-11-09 15:31:56.125 313 12466.83 61.52 54440.28 88888.00 2015-11-09 15:31:56.250 313 12466.80 61.62 54440.28 88888.00 2015-11-09 15:31:56.375 313 12466.77 61.67 54440.28 88888.00 2015-11-09 15:31:56.500 313 12466.73 61.77 54440.28 88888.00 2015-11-09 15:31:56.625 313 12466.75 61.88 54440.28 88888.00 2015-11-09 15:31:56.750 313 12466.80 61.95 54440.32 88888.00 2015-11-09 15:31:56.875 313 12466.80 62.00 54440.32 88888.00 2015-11-09 15:31:57.000 313 12466.85 62.00 54440.32 88888.00 2015-11-09 15:31:57.125 313 12466.80 62.05 54440.35 88888.00 2015-11-09 15:31:57.250 313 12466.77 62.12 54440.38 88888.00 2015-11-09 15:31:57.375 313 12466.85 62.20 54440.38 88888.00 2015-11-09 15:31:57.500 313 12466.85 62.25 54440.38 88888.00 2015-11-09 15:31:57.625 313 12466.83 62.30 54440.40 88888.00 2015-11-09 15:31:57.750 313 12466.85 62.33 54440.40 88888.00 2015-11-09 15:31:57.875 313 12466.90 62.38 54440.43 88888.00 2015-11-09 15:31:58.000 313 12466.90 62.40 54440.40 88888.00 2015-11-09 15:31:58.125 313 12466.92 62.40 54440.43 88888.00 2015-11-09 15:31:58.250 313 12466.92 62.42 54440.43 88888.00 2015-11-09 15:31:58.375 313 12466.95 62.48 54440.45 88888.00 2015-11-09 15:31:58.500 313 12467.00 62.50 54440.45 88888.00 2015-11-09 15:31:58.625 313 12467.12 62.55 54440.45 88888.00 2015-11-09 15:31:58.750 313 12467.12 62.60 54440.45 88888.00 2015-11-09 15:31:58.875 313 12467.12 62.62 54440.47 88888.00 2015-11-09 15:31:59.000 313 12467.15 62.70 54440.50 88888.00 2015-11-09 15:31:59.125 313 12467.15 62.77 54440.55 88888.00 2015-11-09 15:31:59.250 313 12467.10 62.85 54440.53 88888.00 2015-11-09 15:31:59.375 313 12467.08 62.90 54440.53 88888.00 2015-11-09 15:31:59.500 313 12467.08 63.00 54440.55 88888.00 2015-11-09 15:31:59.625 313 12467.12 63.12 54440.55 88888.00 2015-11-09 15:31:59.750 313 12467.12 63.23 54440.55 88888.00 2015-11-09 15:31:59.875 313 12467.05 63.27 54440.57 88888.00 2015-11-09 15:32:00.000 313 12466.98 63.35 54440.60 88888.00 2015-11-09 15:32:00.125 313 12466.98 63.45 54440.65 88888.00 2015-11-09 15:32:00.250 313 12466.98 63.50 54440.65 88888.00 2015-11-09 15:32:00.375 313 12467.02 63.55 54440.68 88888.00 2015-11-09 15:32:00.500 313 12467.02 63.62 54440.68 88888.00 2015-11-09 15:32:00.625 313 12467.05 63.70 54440.70 88888.00 2015-11-09 15:32:00.750 313 12467.08 63.73 54440.72 88888.00 2015-11-09 15:32:00.875 313 12467.17 63.80 54440.75 88888.00 2015-11-09 15:32:01.000 313 12467.17 63.83 54440.75 88888.00 2015-11-09 15:32:01.125 313 12467.17 63.77 54440.78 88888.00 2015-11-09 15:32:01.250 313 12467.15 63.73 54440.78 88888.00 2015-11-09 15:32:01.375 313 12467.15 63.75 54440.78 88888.00 2015-11-09 15:32:01.500 313 12467.17 63.75 54440.80 88888.00 2015-11-09 15:32:01.625 313 12467.15 63.73 54440.82 88888.00 2015-11-09 15:32:01.750 313 12467.12 63.67 54440.85 88888.00 2015-11-09 15:32:01.875 313 12467.12 63.67 54440.85 88888.00 2015-11-09 15:32:02.000 313 12467.17 63.67 54440.90 88888.00 2015-11-09 15:32:02.125 313 12467.20 63.62 54440.90 88888.00 2015-11-09 15:32:02.250 313 12467.17 63.58 54440.90 88888.00 2015-11-09 15:32:02.375 313 12467.25 63.55 54440.93 88888.00 2015-11-09 15:32:02.500 313 12467.25 63.52 54441.00 88888.00 2015-11-09 15:32:02.625 313 12467.23 63.45 54441.03 88888.00 2015-11-09 15:32:02.750 313 12467.15 63.40 54441.00 88888.00 2015-11-09 15:32:02.875 313 12467.15 63.33 54441.03 88888.00 2015-11-09 15:32:03.000 313 12467.15 63.25 54441.03 88888.00 2015-11-09 15:32:03.125 313 12467.17 63.23 54441.05 88888.00 2015-11-09 15:32:03.250 313 12467.17 63.20 54441.10 88888.00 2015-11-09 15:32:03.375 313 12467.17 63.15 54441.12 88888.00 2015-11-09 15:32:03.500 313 12467.17 63.10 54441.12 88888.00 2015-11-09 15:32:03.625 313 12467.17 63.10 54441.15 88888.00 2015-11-09 15:32:03.750 313 12467.17 63.08 54441.18 88888.00 2015-11-09 15:32:03.875 313 12467.15 63.05 54441.20 88888.00 2015-11-09 15:32:04.000 313 12467.10 63.08 54441.20 88888.00 2015-11-09 15:32:04.125 313 12467.15 63.12 54441.22 88888.00 2015-11-09 15:32:04.250 313 12467.10 63.15 54441.25 88888.00 2015-11-09 15:32:04.375 313 12467.15 63.17 54441.25 88888.00 2015-11-09 15:32:04.500 313 12467.10 63.25 54441.30 88888.00 2015-11-09 15:32:04.625 313 12467.05 63.27 54441.30 88888.00 2015-11-09 15:32:04.750 313 12467.00 63.27 54441.32 88888.00 2015-11-09 15:32:04.875 313 12466.98 63.30 54441.30 88888.00 2015-11-09 15:32:05.000 313 12466.92 63.30 54441.32 88888.00 2015-11-09 15:32:05.125 313 12466.95 63.35 54441.32 88888.00 2015-11-09 15:32:05.250 313 12466.90 63.35 54441.32 88888.00 2015-11-09 15:32:05.375 313 12466.92 63.35 54441.35 88888.00 2015-11-09 15:32:05.500 313 12466.85 63.35 54441.38 88888.00 2015-11-09 15:32:05.625 313 12466.83 63.40 54441.40 88888.00 2015-11-09 15:32:05.750 313 12466.88 63.38 54441.38 88888.00 2015-11-09 15:32:05.875 313 12466.83 63.38 54441.38 88888.00 2015-11-09 15:32:06.000 313 12466.77 63.38 54441.38 88888.00 2015-11-09 15:32:06.125 313 12466.77 63.38 54441.45 88888.00 2015-11-09 15:32:06.250 313 12466.80 63.35 54441.45 88888.00 2015-11-09 15:32:06.375 313 12466.85 63.33 54441.45 88888.00 2015-11-09 15:32:06.500 313 12466.80 63.33 54441.47 88888.00 2015-11-09 15:32:06.625 313 12466.75 63.33 54441.53 88888.00 2015-11-09 15:32:06.750 313 12466.73 63.33 54441.53 88888.00 2015-11-09 15:32:06.875 313 12466.73 63.25 54441.53 88888.00 2015-11-09 15:32:07.000 313 12466.62 63.23 54441.53 88888.00 2015-11-09 15:32:07.125 313 12466.60 63.20 54441.57 88888.00 2015-11-09 15:32:07.250 313 12466.62 63.20 54441.57 88888.00 2015-11-09 15:32:07.375 313 12466.65 63.17 54441.57 88888.00 2015-11-09 15:32:07.500 313 12466.65 63.17 54441.60 88888.00 2015-11-09 15:32:07.625 313 12466.62 63.17 54441.62 88888.00 2015-11-09 15:32:07.750 313 12466.60 63.15 54441.62 88888.00 2015-11-09 15:32:07.875 313 12466.62 63.15 54441.62 88888.00 2015-11-09 15:32:08.000 313 12466.62 63.17 54441.62 88888.00 2015-11-09 15:32:08.125 313 12466.58 63.17 54441.65 88888.00 2015-11-09 15:32:08.250 313 12466.50 63.12 54441.65 88888.00 2015-11-09 15:32:08.375 313 12466.48 63.10 54441.65 88888.00 2015-11-09 15:32:08.500 313 12466.48 63.12 54441.68 88888.00 2015-11-09 15:32:08.625 313 12466.50 63.10 54441.70 88888.00 2015-11-09 15:32:08.750 313 12466.55 63.12 54441.70 88888.00 2015-11-09 15:32:08.875 313 12466.52 63.15 54441.75 88888.00 2015-11-09 15:32:09.000 313 12466.45 63.15 54441.75 88888.00 2015-11-09 15:32:09.125 313 12466.45 63.12 54441.78 88888.00 2015-11-09 15:32:09.250 313 12466.52 63.15 54441.80 88888.00 2015-11-09 15:32:09.375 313 12466.55 63.17 54441.80 88888.00 2015-11-09 15:32:09.500 313 12466.55 63.20 54441.80 88888.00 2015-11-09 15:32:09.625 313 12466.55 63.23 54441.82 88888.00 2015-11-09 15:32:09.750 313 12466.58 63.23 54441.85 88888.00 2015-11-09 15:32:09.875 313 12466.58 63.27 54441.85 88888.00 2015-11-09 15:32:10.000 313 12466.58 63.27 54441.82 88888.00 2015-11-09 15:32:10.125 313 12466.52 63.33 54441.85 88888.00 2015-11-09 15:32:10.250 313 12466.58 63.38 54441.93 88888.00 2015-11-09 15:32:10.375 313 12466.62 63.40 54441.95 88888.00 2015-11-09 15:32:10.500 313 12466.60 63.42 54441.93 88888.00 2015-11-09 15:32:10.625 313 12466.60 63.42 54441.93 88888.00 2015-11-09 15:32:10.750 313 12466.58 63.42 54441.93 88888.00 2015-11-09 15:32:10.875 313 12466.45 63.48 54441.95 88888.00 2015-11-09 15:32:11.000 313 12466.48 63.48 54441.95 88888.00 2015-11-09 15:32:11.125 313 12466.48 63.52 54441.95 88888.00 2015-11-09 15:32:11.250 313 12466.48 63.55 54442.00 88888.00 2015-11-09 15:32:11.375 313 12466.48 63.55 54442.03 88888.00 2015-11-09 15:32:11.500 313 12466.48 63.55 54442.05 88888.00 2015-11-09 15:32:11.625 313 12466.45 63.60 54442.07 88888.00 2015-11-09 15:32:11.750 313 12466.42 63.65 54442.10 88888.00 2015-11-09 15:32:11.875 313 12466.35 63.67 54442.10 88888.00 2015-11-09 15:32:12.000 313 12466.33 63.73 54442.12 88888.00 2015-11-09 15:32:12.125 313 12466.35 63.75 54442.12 88888.00 2015-11-09 15:32:12.250 313 12466.23 63.80 54442.18 88888.00 2015-11-09 15:32:12.375 313 12466.17 63.85 54442.18 88888.00 2015-11-09 15:32:12.500 313 12466.23 63.90 54442.20 88888.00 2015-11-09 15:32:12.625 313 12466.25 63.95 54442.22 88888.00 2015-11-09 15:32:12.750 313 12466.20 63.95 54442.22 88888.00 2015-11-09 15:32:12.875 313 12466.20 63.98 54442.22 88888.00 2015-11-09 15:32:13.000 313 12466.17 64.05 54442.25 88888.00 2015-11-09 15:32:13.125 313 12466.20 64.12 54442.30 88888.00 2015-11-09 15:32:13.250 313 12466.15 64.22 54442.32 88888.00 2015-11-09 15:32:13.375 313 12466.15 64.28 54442.32 88888.00 2015-11-09 15:32:13.500 313 12466.08 64.35 54442.35 88888.00 2015-11-09 15:32:13.625 313 12466.02 64.50 54442.38 88888.00 2015-11-09 15:32:13.750 313 12465.98 64.62 54442.35 88888.00 2015-11-09 15:32:13.875 313 12465.98 64.80 54442.38 88888.00 2015-11-09 15:32:14.000 313 12466.00 64.90 54442.38 88888.00 2015-11-09 15:32:14.125 313 12465.98 65.03 54442.38 88888.00 2015-11-09 15:32:14.250 313 12465.92 65.17 54442.40 88888.00 2015-11-09 15:32:14.375 313 12465.95 65.30 54442.40 88888.00 2015-11-09 15:32:14.500 313 12466.00 65.42 54442.40 88888.00 2015-11-09 15:32:14.625 313 12465.95 65.58 54442.43 88888.00 2015-11-09 15:32:14.750 313 12465.92 65.75 54442.43 88888.00 2015-11-09 15:32:14.875 313 12465.85 65.90 54442.45 88888.00 2015-11-09 15:32:15.000 313 12465.88 65.97 54442.45 88888.00 2015-11-09 15:32:15.125 313 12465.88 66.03 54442.45 88888.00 2015-11-09 15:32:15.250 313 12465.83 66.15 54442.45 88888.00 2015-11-09 15:32:15.375 313 12465.83 66.25 54442.47 88888.00 2015-11-09 15:32:15.500 313 12465.83 66.33 54442.50 88888.00 2015-11-09 15:32:15.625 313 12465.77 66.40 54442.50 88888.00 2015-11-09 15:32:15.750 313 12465.80 66.42 54442.53 88888.00 2015-11-09 15:32:15.875 313 12465.90 66.47 54442.53 88888.00 2015-11-09 15:32:16.000 313 12465.90 66.53 54442.53 88888.00 2015-11-09 15:32:16.125 313 12465.92 66.58 54442.53 88888.00 2015-11-09 15:32:16.250 313 12465.90 66.60 54442.55 88888.00 2015-11-09 15:32:16.375 313 12465.98 66.62 54442.55 88888.00 2015-11-09 15:32:16.500 313 12465.98 66.62 54442.57 88888.00 2015-11-09 15:32:16.625 313 12466.00 66.62 54442.57 88888.00 2015-11-09 15:32:16.750 313 12465.98 66.60 54442.60 88888.00 2015-11-09 15:32:16.875 313 12465.90 66.58 54442.60 88888.00 2015-11-09 15:32:17.000 313 12465.90 66.58 54442.60 88888.00 2015-11-09 15:32:17.125 313 12465.98 66.55 54442.62 88888.00 2015-11-09 15:32:17.250 313 12465.95 66.50 54442.62 88888.00 2015-11-09 15:32:17.375 313 12465.98 66.47 54442.65 88888.00 2015-11-09 15:32:17.500 313 12465.95 66.45 54442.68 88888.00 2015-11-09 15:32:17.625 313 12465.98 66.42 54442.72 88888.00 2015-11-09 15:32:17.750 313 12465.90 66.38 54442.72 88888.00 2015-11-09 15:32:17.875 313 12465.83 66.30 54442.75 88888.00 2015-11-09 15:32:18.000 313 12465.75 66.28 54442.75 88888.00 2015-11-09 15:32:18.125 313 12465.75 66.22 54442.82 88888.00 2015-11-09 15:32:18.250 313 12465.75 66.15 54442.85 88888.00 2015-11-09 15:32:18.375 313 12465.73 66.10 54442.85 88888.00 2015-11-09 15:32:18.500 313 12465.77 66.05 54442.88 88888.00 2015-11-09 15:32:18.625 313 12465.83 66.05 54442.90 88888.00 2015-11-09 15:32:18.750 313 12465.77 66.03 54442.90 88888.00 2015-11-09 15:32:18.875 313 12465.75 65.97 54442.95 88888.00 2015-11-09 15:32:19.000 313 12465.75 65.92 54442.97 88888.00 2015-11-09 15:32:19.125 313 12465.80 65.88 54443.00 88888.00 2015-11-09 15:32:19.250 313 12465.83 65.83 54443.03 88888.00 2015-11-09 15:32:19.375 313 12465.88 65.78 54443.00 88888.00 2015-11-09 15:32:19.500 313 12465.85 65.75 54443.05 88888.00 2015-11-09 15:32:19.625 313 12465.90 65.75 54443.10 88888.00 2015-11-09 15:32:19.750 313 12466.00 65.75 54443.12 88888.00 2015-11-09 15:32:19.875 313 12466.02 65.75 54443.12 88888.00 2015-11-09 15:32:20.000 313 12466.02 65.75 54443.12 88888.00 2015-11-09 15:32:20.125 313 12466.02 65.72 54443.18 88888.00 2015-11-09 15:32:20.250 313 12466.02 65.70 54443.18 88888.00 2015-11-09 15:32:20.375 313 12466.05 65.70 54443.22 88888.00 2015-11-09 15:32:20.500 313 12466.12 65.70 54443.22 88888.00 2015-11-09 15:32:20.625 313 12466.20 65.67 54443.25 88888.00 2015-11-09 15:32:20.750 313 12466.20 65.65 54443.28 88888.00 2015-11-09 15:32:20.875 313 12466.27 65.60 54443.30 88888.00 2015-11-09 15:32:21.000 313 12466.35 65.58 54443.30 88888.00 2015-11-09 15:32:21.125 313 12466.33 65.58 54443.35 88888.00 2015-11-09 15:32:21.250 313 12466.23 65.58 54443.38 88888.00 2015-11-09 15:32:21.375 313 12466.20 65.60 54443.38 88888.00 2015-11-09 15:32:21.500 313 12466.17 65.60 54443.40 88888.00 2015-11-09 15:32:21.625 313 12466.23 65.62 54443.45 88888.00 2015-11-09 15:32:21.750 313 12466.35 65.62 54443.47 88888.00 2015-11-09 15:32:21.875 313 12466.40 65.65 54443.47 88888.00 2015-11-09 15:32:22.000 313 12466.38 65.67 54443.50 88888.00 2015-11-09 15:32:22.125 313 12466.35 65.70 54443.53 88888.00 2015-11-09 15:32:22.250 313 12466.35 65.67 54443.57 88888.00 2015-11-09 15:32:22.375 313 12466.45 65.67 54443.60 88888.00 2015-11-09 15:32:22.500 313 12466.45 65.67 54443.60 88888.00 2015-11-09 15:32:22.625 313 12466.45 65.65 54443.60 88888.00 2015-11-09 15:32:22.750 313 12466.45 65.65 54443.60 88888.00 2015-11-09 15:32:22.875 313 12466.45 65.62 54443.60 88888.00 2015-11-09 15:32:23.000 313 12466.48 65.62 54443.62 88888.00 2015-11-09 15:32:23.125 313 12466.52 65.60 54443.65 88888.00 2015-11-09 15:32:23.250 313 12466.58 65.60 54443.62 88888.00 2015-11-09 15:32:23.375 313 12466.60 65.58 54443.65 88888.00 2015-11-09 15:32:23.500 313 12466.65 65.60 54443.65 88888.00 2015-11-09 15:32:23.625 313 12466.67 65.62 54443.68 88888.00 2015-11-09 15:32:23.750 313 12466.75 65.62 54443.70 88888.00 2015-11-09 15:32:23.875 313 12466.77 65.62 54443.70 88888.00 2015-11-09 15:32:24.000 313 12466.77 65.65 54443.70 88888.00 2015-11-09 15:32:24.125 313 12466.80 65.65 54443.70 88888.00 2015-11-09 15:32:24.250 313 12466.77 65.70 54443.70 88888.00 2015-11-09 15:32:24.375 313 12466.75 65.78 54443.72 88888.00 2015-11-09 15:32:24.500 313 12466.80 65.83 54443.72 88888.00 2015-11-09 15:32:24.625 313 12466.90 65.88 54443.72 88888.00 2015-11-09 15:32:24.750 313 12466.95 65.95 54443.72 88888.00 2015-11-09 15:32:24.875 313 12466.98 66.03 54443.72 88888.00 2015-11-09 15:32:25.000 313 12467.02 66.10 54443.72 88888.00 2015-11-09 15:32:25.125 313 12467.02 66.15 54443.75 88888.00 2015-11-09 15:32:25.250 313 12466.95 66.20 54443.75 88888.00 2015-11-09 15:32:25.375 313 12467.02 66.28 54443.72 88888.00 2015-11-09 15:32:25.500 313 12467.15 66.38 54443.72 88888.00 2015-11-09 15:32:25.625 313 12467.17 66.40 54443.72 88888.00 2015-11-09 15:32:25.750 313 12467.17 66.40 54443.70 88888.00 2015-11-09 15:32:25.875 313 12467.25 66.42 54443.68 88888.00 2015-11-09 15:32:26.000 313 12467.30 66.47 54443.70 88888.00 2015-11-09 15:32:26.125 313 12467.27 66.55 54443.70 88888.00 2015-11-09 15:32:26.250 313 12467.23 66.62 54443.70 88888.00 2015-11-09 15:32:26.375 313 12467.25 66.67 54443.70 88888.00 2015-11-09 15:32:26.500 313 12467.33 66.75 54443.70 88888.00 2015-11-09 15:32:26.625 313 12467.35 66.85 54443.75 88888.00 2015-11-09 15:32:26.750 313 12467.38 66.92 54443.72 88888.00 2015-11-09 15:32:26.875 313 12467.33 67.03 54443.72 88888.00 2015-11-09 15:32:27.000 313 12467.33 67.12 54443.72 88888.00 2015-11-09 15:32:27.125 313 12467.30 67.22 54443.75 88888.00 2015-11-09 15:32:27.250 313 12467.23 67.25 54443.72 88888.00 2015-11-09 15:32:27.375 313 12467.33 67.28 54443.72 88888.00 2015-11-09 15:32:27.500 313 12467.38 67.33 54443.75 88888.00 2015-11-09 15:32:27.625 313 12467.35 67.33 54443.75 88888.00 2015-11-09 15:32:27.750 313 12467.30 67.38 54443.75 88888.00 2015-11-09 15:32:27.875 313 12467.30 67.38 54443.75 88888.00 2015-11-09 15:32:28.000 313 12467.27 67.38 54443.75 88888.00 2015-11-09 15:32:28.125 313 12467.30 67.38 54443.78 88888.00 2015-11-09 15:32:28.250 313 12467.27 67.35 54443.78 88888.00 2015-11-09 15:32:28.375 313 12467.27 67.35 54443.80 88888.00 2015-11-09 15:32:28.500 313 12467.27 67.33 54443.80 88888.00 2015-11-09 15:32:28.625 313 12467.27 67.28 54443.80 88888.00 2015-11-09 15:32:28.750 313 12467.33 67.28 54443.78 88888.00 2015-11-09 15:32:28.875 313 12467.38 67.30 54443.80 88888.00 2015-11-09 15:32:29.000 313 12467.38 67.30 54443.82 88888.00 2015-11-09 15:32:29.125 313 12467.35 67.35 54443.85 88888.00 2015-11-09 15:32:29.250 313 12467.30 67.30 54443.88 88888.00 2015-11-09 15:32:29.375 313 12467.27 67.28 54443.88 88888.00 2015-11-09 15:32:29.500 313 12467.25 67.25 54443.90 88888.00 2015-11-09 15:32:29.625 313 12467.17 67.22 54443.95 88888.00 2015-11-09 15:32:29.750 313 12467.10 67.17 54443.97 88888.00 2015-11-09 15:32:29.875 313 12467.08 67.12 54444.00 88888.00 2015-11-09 15:32:30.000 313 12467.05 67.08 54444.00 88888.00 2015-11-09 15:32:30.125 313 12467.05 66.97 54444.00 88888.00 2015-11-09 15:32:30.250 313 12467.05 66.95 54444.03 88888.00 2015-11-09 15:32:30.375 313 12467.02 66.90 54444.03 88888.00 2015-11-09 15:32:30.500 313 12466.98 66.85 54444.07 88888.00 2015-11-09 15:32:30.625 313 12466.95 66.83 54444.12 88888.00 2015-11-09 15:32:30.750 313 12466.95 66.78 54444.15 88888.00 2015-11-09 15:32:30.875 313 12466.98 66.75 54444.15 88888.00 2015-11-09 15:32:31.000 313 12467.02 66.72 54444.18 88888.00 2015-11-09 15:32:31.125 313 12467.00 66.67 54444.22 88888.00 2015-11-09 15:32:31.250 313 12466.98 66.62 54444.25 88888.00 2015-11-09 15:32:31.375 313 12467.05 66.62 54444.28 88888.00 2015-11-09 15:32:31.500 313 12467.05 66.65 54444.30 88888.00 2015-11-09 15:32:31.625 313 12467.12 66.60 54444.32 88888.00 2015-11-09 15:32:31.750 313 12467.15 66.60 54444.32 88888.00 2015-11-09 15:32:31.875 313 12467.17 66.60 54444.35 88888.00 2015-11-09 15:32:32.000 313 12467.20 66.60 54444.38 88888.00 2015-11-09 15:32:32.125 313 12467.17 66.55 54444.40 88888.00 2015-11-09 15:32:32.250 313 12467.15 66.50 54444.45 88888.00 2015-11-09 15:32:32.375 313 12467.20 66.50 54444.50 88888.00 2015-11-09 15:32:32.500 313 12467.20 66.50 54444.50 88888.00 2015-11-09 15:32:32.625 313 12467.15 66.45 54444.47 88888.00 2015-11-09 15:32:32.750 313 12467.15 66.40 54444.50 88888.00 2015-11-09 15:32:32.875 313 12467.23 66.40 54444.57 88888.00 2015-11-09 15:32:33.000 313 12467.27 66.38 54444.60 88888.00 2015-11-09 15:32:33.125 313 12467.27 66.35 54444.62 88888.00 2015-11-09 15:32:33.250 313 12467.20 66.30 54444.65 88888.00 2015-11-09 15:32:33.375 313 12467.27 66.25 54444.68 88888.00 2015-11-09 15:32:33.500 313 12467.33 66.28 54444.70 88888.00 2015-11-09 15:32:33.625 313 12467.30 66.25 54444.72 88888.00 2015-11-09 15:32:33.750 313 12467.25 66.22 54444.72 88888.00 2015-11-09 15:32:33.875 313 12467.20 66.20 54444.75 88888.00 2015-11-09 15:32:34.000 313 12467.20 66.17 54444.78 88888.00 2015-11-09 15:32:34.125 313 12467.20 66.12 54444.80 88888.00 2015-11-09 15:32:34.250 313 12467.17 66.10 54444.82 88888.00 2015-11-09 15:32:34.375 313 12467.20 66.10 54444.82 88888.00 2015-11-09 15:32:34.500 313 12467.17 66.08 54444.85 88888.00 2015-11-09 15:32:34.625 313 12467.17 66.05 54444.88 88888.00 2015-11-09 15:32:34.750 313 12467.15 66.03 54444.90 88888.00 2015-11-09 15:32:34.875 313 12467.05 65.97 54444.90 88888.00 2015-11-09 15:32:35.000 313 12467.08 65.97 54444.90 88888.00 2015-11-09 15:32:35.125 313 12467.10 65.97 54444.95 88888.00 2015-11-09 15:32:35.250 313 12467.05 65.90 54444.97 88888.00 2015-11-09 15:32:35.375 313 12467.10 65.88 54445.00 88888.00 2015-11-09 15:32:35.500 313 12467.08 65.85 54445.03 88888.00 2015-11-09 15:32:35.625 313 12467.02 65.88 54445.05 88888.00 2015-11-09 15:32:35.750 313 12466.92 65.85 54445.05 88888.00 2015-11-09 15:32:35.875 313 12466.90 65.88 54445.03 88888.00 2015-11-09 15:32:36.000 313 12466.90 65.92 54445.05 88888.00 2015-11-09 15:32:36.125 313 12466.88 65.97 54445.07 88888.00 2015-11-09 15:32:36.250 313 12466.83 65.95 54445.15 88888.00 2015-11-09 15:32:36.375 313 12466.85 65.97 54445.15 88888.00 2015-11-09 15:32:36.500 313 12466.77 66.03 54445.15 88888.00 2015-11-09 15:32:36.625 313 12466.75 66.08 54445.18 88888.00 2015-11-09 15:32:36.750 313 12466.77 66.15 54445.20 88888.00 2015-11-09 15:32:36.875 313 12466.80 66.20 54445.22 88888.00 2015-11-09 15:32:37.000 313 12466.77 66.28 54445.22 88888.00 2015-11-09 15:32:37.125 313 12466.67 66.33 54445.28 88888.00 2015-11-09 15:32:37.250 313 12466.67 66.35 54445.30 88888.00 2015-11-09 15:32:37.375 313 12466.67 66.38 54445.32 88888.00 2015-11-09 15:32:37.500 313 12466.67 66.38 54445.35 88888.00 2015-11-09 15:32:37.625 313 12466.73 66.42 54445.38 88888.00 2015-11-09 15:32:37.750 313 12466.67 66.50 54445.40 88888.00 2015-11-09 15:32:37.875 313 12466.62 66.55 54445.43 88888.00 2015-11-09 15:32:38.000 313 12466.58 66.62 54445.45 88888.00 2015-11-09 15:32:38.125 313 12466.58 66.72 54445.50 88888.00 2015-11-09 15:32:38.250 313 12466.52 66.75 54445.50 88888.00 2015-11-09 15:32:38.375 313 12466.55 66.78 54445.50 88888.00 2015-11-09 15:32:38.500 313 12466.50 66.85 54445.55 88888.00 2015-11-09 15:32:38.625 313 12466.50 66.90 54445.57 88888.00 2015-11-09 15:32:38.750 313 12466.52 66.95 54445.60 88888.00 2015-11-09 15:32:38.875 313 12466.50 66.97 54445.60 88888.00 2015-11-09 15:32:39.000 313 12466.45 67.05 54445.60 88888.00 2015-11-09 15:32:39.125 313 12466.42 67.03 54445.62 88888.00 2015-11-09 15:32:39.250 313 12466.42 67.00 54445.68 88888.00 2015-11-09 15:32:39.375 313 12466.50 66.97 54445.70 88888.00 2015-11-09 15:32:39.500 313 12466.52 67.03 54445.72 88888.00 2015-11-09 15:32:39.625 313 12466.52 67.05 54445.75 88888.00 2015-11-09 15:32:39.750 313 12466.50 67.00 54445.75 88888.00 2015-11-09 15:32:39.875 313 12466.55 67.00 54445.75 88888.00 2015-11-09 15:32:40.000 313 12466.60 67.05 54445.78 88888.00 2015-11-09 15:32:40.125 313 12466.50 67.03 54445.80 88888.00 2015-11-09 15:32:40.250 313 12466.38 67.00 54445.85 88888.00 2015-11-09 15:32:40.375 313 12466.40 67.03 54445.88 88888.00 2015-11-09 15:32:40.500 313 12466.42 67.05 54445.90 88888.00 2015-11-09 15:32:40.625 313 12466.48 67.05 54445.93 88888.00 2015-11-09 15:32:40.750 313 12466.45 67.03 54445.95 88888.00 2015-11-09 15:32:40.875 313 12466.42 66.95 54445.97 88888.00 2015-11-09 15:32:41.000 313 12466.42 66.92 54446.00 88888.00 2015-11-09 15:32:41.125 313 12466.45 66.92 54446.00 88888.00 2015-11-09 15:32:41.250 313 12466.42 66.88 54446.03 88888.00 2015-11-09 15:32:41.375 313 12466.45 66.88 54446.03 88888.00 2015-11-09 15:32:41.500 313 12466.48 66.88 54446.05 88888.00 2015-11-09 15:32:41.625 313 12466.48 66.83 54446.07 88888.00 2015-11-09 15:32:41.750 313 12466.50 66.80 54446.07 88888.00 2015-11-09 15:32:41.875 313 12466.48 66.80 54446.10 88888.00 2015-11-09 15:32:42.000 313 12466.48 66.78 54446.10 88888.00 2015-11-09 15:32:42.125 313 12466.48 66.72 54446.12 88888.00 2015-11-09 15:32:42.250 313 12466.42 66.67 54446.15 88888.00 2015-11-09 15:32:42.375 313 12466.45 66.67 54446.15 88888.00 2015-11-09 15:32:42.500 313 12466.42 66.67 54446.15 88888.00 2015-11-09 15:32:42.625 313 12466.40 66.67 54446.18 88888.00 2015-11-09 15:32:42.750 313 12466.38 66.67 54446.20 88888.00 2015-11-09 15:32:42.875 313 12466.33 66.67 54446.20 88888.00 2015-11-09 15:32:43.000 313 12466.27 66.65 54446.20 88888.00 2015-11-09 15:32:43.125 313 12466.27 66.70 54446.22 88888.00 2015-11-09 15:32:43.250 313 12466.27 66.75 54446.25 88888.00 2015-11-09 15:32:43.375 313 12466.30 66.78 54446.25 88888.00 2015-11-09 15:32:43.500 313 12466.38 66.85 54446.28 88888.00 2015-11-09 15:32:43.625 313 12466.38 66.88 54446.28 88888.00 2015-11-09 15:32:43.750 313 12466.30 66.88 54446.28 88888.00 2015-11-09 15:32:43.875 313 12466.30 66.88 54446.28 88888.00 2015-11-09 15:32:44.000 313 12466.30 66.90 54446.30 88888.00 2015-11-09 15:32:44.125 313 12466.38 66.92 54446.32 88888.00 2015-11-09 15:32:44.250 313 12466.38 66.92 54446.35 88888.00 2015-11-09 15:32:44.375 313 12466.38 66.95 54446.38 88888.00 2015-11-09 15:32:44.500 313 12466.30 67.00 54446.38 88888.00 2015-11-09 15:32:44.625 313 12466.33 67.10 54446.38 88888.00 2015-11-09 15:32:44.750 313 12466.40 67.15 54446.38 88888.00 2015-11-09 15:32:44.875 313 12466.45 67.20 54446.38 88888.00 2015-11-09 15:32:45.000 313 12466.40 67.20 54446.32 88888.00 2015-11-09 15:32:45.125 313 12466.33 67.22 54446.35 88888.00 2015-11-09 15:32:45.250 313 12466.38 67.30 54446.35 88888.00 2015-11-09 15:32:45.375 313 12466.45 67.30 54446.35 88888.00 2015-11-09 15:32:45.500 313 12466.42 67.35 54446.35 88888.00 2015-11-09 15:32:45.625 313 12466.40 67.42 54446.35 88888.00 2015-11-09 15:32:45.750 313 12466.45 67.50 54446.35 88888.00 2015-11-09 15:32:45.875 313 12466.45 67.60 54446.35 88888.00 2015-11-09 15:32:46.000 313 12466.42 67.70 54446.35 88888.00 2015-11-09 15:32:46.125 313 12466.38 67.75 54446.38 88888.00 2015-11-09 15:32:46.250 313 12466.33 67.80 54446.32 88888.00 2015-11-09 15:32:46.375 313 12466.35 67.90 54446.35 88888.00 2015-11-09 15:32:46.500 313 12466.30 67.97 54446.38 88888.00 2015-11-09 15:32:46.625 313 12466.30 68.08 54446.35 88888.00 2015-11-09 15:32:46.750 313 12466.25 68.17 54446.35 88888.00 2015-11-09 15:32:46.875 313 12466.30 68.25 54446.35 88888.00 2015-11-09 15:32:47.000 313 12466.38 68.33 54446.35 88888.00 2015-11-09 15:32:47.125 313 12466.40 68.38 54446.35 88888.00 2015-11-09 15:32:47.250 313 12466.30 68.40 54446.38 88888.00 2015-11-09 15:32:47.375 313 12466.35 68.42 54446.35 88888.00 2015-11-09 15:32:47.500 313 12466.35 68.53 54446.38 88888.00 2015-11-09 15:32:47.625 313 12466.35 68.60 54446.40 88888.00 2015-11-09 15:32:47.750 313 12466.38 68.65 54446.38 88888.00 2015-11-09 15:32:47.875 313 12466.42 68.70 54446.40 88888.00 2015-11-09 15:32:48.000 313 12466.45 68.75 54446.40 88888.00 2015-11-09 15:32:48.125 313 12466.48 68.78 54446.43 88888.00 2015-11-09 15:32:48.250 313 12466.45 68.85 54446.47 88888.00 2015-11-09 15:32:48.375 313 12466.42 68.90 54446.45 88888.00 2015-11-09 15:32:48.500 313 12466.38 69.00 54446.47 88888.00 2015-11-09 15:32:48.625 313 12466.40 69.08 54446.47 88888.00 2015-11-09 15:32:48.750 313 12466.42 69.15 54446.50 88888.00 2015-11-09 15:32:48.875 313 12466.42 69.17 54446.55 88888.00 2015-11-09 15:32:49.000 313 12466.42 69.12 54446.53 88888.00 2015-11-09 15:32:49.125 313 12466.42 69.15 54446.55 88888.00 2015-11-09 15:32:49.250 313 12466.42 69.15 54446.53 88888.00 2015-11-09 15:32:49.375 313 12466.40 69.15 54446.55 88888.00 2015-11-09 15:32:49.500 313 12466.35 69.20 54446.57 88888.00 2015-11-09 15:32:49.625 313 12466.40 69.15 54446.60 88888.00 2015-11-09 15:32:49.750 313 12466.42 69.10 54446.60 88888.00 2015-11-09 15:32:49.875 313 12466.42 69.05 54446.60 88888.00 2015-11-09 15:32:50.000 313 12466.42 69.00 54446.62 88888.00 2015-11-09 15:32:50.125 313 12466.40 68.95 54446.65 88888.00 2015-11-09 15:32:50.250 313 12466.40 68.90 54446.68 88888.00 2015-11-09 15:32:50.375 313 12466.42 68.90 54446.75 88888.00 2015-11-09 15:32:50.500 313 12466.45 68.90 54446.72 88888.00 2015-11-09 15:32:50.625 313 12466.48 68.83 54446.75 88888.00 2015-11-09 15:32:50.750 313 12466.42 68.78 54446.75 88888.00 2015-11-09 15:32:50.875 313 12466.38 68.75 54446.78 88888.00 2015-11-09 15:32:51.000 313 12466.33 68.70 54446.80 88888.00 2015-11-09 15:32:51.125 313 12466.25 68.67 54446.85 88888.00 2015-11-09 15:32:51.250 313 12466.25 68.67 54446.88 88888.00 2015-11-09 15:32:51.375 313 12466.40 68.67 54446.93 88888.00 2015-11-09 15:32:51.500 313 12466.45 68.70 54446.93 88888.00 2015-11-09 15:32:51.625 313 12466.42 68.67 54446.93 88888.00 2015-11-09 15:32:51.750 313 12466.38 68.65 54447.00 88888.00 2015-11-09 15:32:51.875 313 12466.35 68.65 54447.00 88888.00 2015-11-09 15:32:52.000 313 12466.35 68.65 54446.97 88888.00 2015-11-09 15:32:52.125 313 12466.45 68.65 54447.00 88888.00 2015-11-09 15:32:52.250 313 12466.50 68.67 54447.00 88888.00 2015-11-09 15:32:52.375 313 12466.52 68.75 54447.00 88888.00 2015-11-09 15:32:52.500 313 12466.50 68.83 54447.03 88888.00 2015-11-09 15:32:52.625 313 12466.52 68.83 54447.05 88888.00 2015-11-09 15:32:52.750 313 12466.60 68.88 54447.07 88888.00 2015-11-09 15:32:52.875 313 12466.52 68.92 54447.07 88888.00 2015-11-09 15:32:53.000 313 12466.52 68.97 54447.05 88888.00 2015-11-09 15:32:53.125 313 12466.50 69.03 54447.05 88888.00 2015-11-09 15:32:53.250 313 12466.52 69.08 54447.07 88888.00 2015-11-09 15:32:53.375 313 12466.55 69.17 54447.07 88888.00 2015-11-09 15:32:53.500 313 12466.55 69.25 54447.07 88888.00 2015-11-09 15:32:53.625 313 12466.52 69.35 54447.05 88888.00 2015-11-09 15:32:53.750 313 12466.55 69.47 54447.07 88888.00 2015-11-09 15:32:53.875 313 12466.55 69.58 54447.10 88888.00 2015-11-09 15:32:54.000 313 12466.50 69.65 54447.10 88888.00 2015-11-09 15:32:54.125 313 12466.45 69.75 54447.12 88888.00 2015-11-09 15:32:54.250 313 12466.42 69.80 54447.12 88888.00 2015-11-09 15:32:54.375 313 12466.40 69.90 54447.10 88888.00 2015-11-09 15:32:54.500 313 12466.38 69.97 54447.10 88888.00 2015-11-09 15:32:54.625 313 12466.40 70.03 54447.10 88888.00 2015-11-09 15:32:54.750 313 12466.40 70.03 54447.12 88888.00 2015-11-09 15:32:54.875 313 12466.40 70.08 54447.12 88888.00 2015-11-09 15:32:55.000 313 12466.42 70.12 54447.10 88888.00 2015-11-09 15:32:55.125 313 12466.40 70.17 54447.12 88888.00 2015-11-09 15:32:55.250 313 12466.38 70.15 54447.12 88888.00 2015-11-09 15:32:55.375 313 12466.45 70.15 54447.12 88888.00 2015-11-09 15:32:55.500 313 12466.42 70.17 54447.15 88888.00 2015-11-09 15:32:55.625 313 12466.40 70.20 54447.12 88888.00 2015-11-09 15:32:55.750 313 12466.38 70.17 54447.15 88888.00 2015-11-09 15:32:55.875 313 12466.30 70.22 54447.12 88888.00 2015-11-09 15:32:56.000 313 12466.27 70.20 54447.15 88888.00 2015-11-09 15:32:56.125 313 12466.30 70.12 54447.20 88888.00 2015-11-09 15:32:56.250 313 12466.25 70.12 54447.20 88888.00 2015-11-09 15:32:56.375 313 12466.30 70.22 54447.22 88888.00 2015-11-09 15:32:56.500 313 12466.17 70.17 54447.22 88888.00 2015-11-09 15:32:56.625 313 12466.08 70.15 54447.22 88888.00 2015-11-09 15:32:56.750 313 12466.00 70.12 54447.28 88888.00 2015-11-09 15:32:56.875 313 12465.95 70.10 54447.28 88888.00 2015-11-09 15:32:57.000 313 12465.95 70.08 54447.28 88888.00 2015-11-09 15:32:57.125 313 12466.00 70.08 54447.28 88888.00 2015-11-09 15:32:57.250 313 12465.92 70.08 54447.30 88888.00 2015-11-09 15:32:57.375 313 12465.88 70.08 54447.32 88888.00 2015-11-09 15:32:57.500 313 12465.80 70.10 54447.32 88888.00 2015-11-09 15:32:57.625 313 12465.73 70.12 54447.32 88888.00 2015-11-09 15:32:57.750 313 12465.60 70.12 54447.35 88888.00 2015-11-09 15:32:57.875 313 12465.62 70.10 54447.38 88888.00 2015-11-09 15:32:58.000 313 12465.73 70.12 54447.38 88888.00 2015-11-09 15:32:58.125 313 12465.73 70.10 54447.38 88888.00 2015-11-09 15:32:58.250 313 12465.65 70.12 54447.40 88888.00 2015-11-09 15:32:58.375 313 12465.73 70.15 54447.43 88888.00 2015-11-09 15:32:58.500 313 12465.67 70.22 54447.43 88888.00 2015-11-09 15:32:58.625 313 12465.62 70.25 54447.45 88888.00 2015-11-09 15:32:58.750 313 12465.65 70.28 54447.45 88888.00 2015-11-09 15:32:58.875 313 12465.65 70.33 54447.47 88888.00 2015-11-09 15:32:59.000 313 12465.67 70.33 54447.47 88888.00 2015-11-09 15:32:59.125 313 12465.60 70.33 54447.47 88888.00 2015-11-09 15:32:59.250 313 12465.52 70.33 54447.47 88888.00 2015-11-09 15:32:59.375 313 12465.58 70.38 54447.47 88888.00 2015-11-09 15:32:59.500 313 12465.62 70.40 54447.47 88888.00 2015-11-09 15:32:59.625 313 12465.62 70.42 54447.50 88888.00 2015-11-09 15:32:59.750 313 12465.60 70.38 54447.50 88888.00 2015-11-09 15:32:59.875 313 12465.60 70.38 54447.47 88888.00 2015-11-09 15:33:00.000 313 12465.67 70.35 54447.50 88888.00 2015-11-09 15:33:00.125 313 12465.73 70.35 54447.47 88888.00 2015-11-09 15:33:00.250 313 12465.73 70.33 54447.50 88888.00 2015-11-09 15:33:00.375 313 12465.77 70.30 54447.47 88888.00 2015-11-09 15:33:00.500 313 12465.80 70.25 54447.47 88888.00 2015-11-09 15:33:00.625 313 12465.83 70.20 54447.50 88888.00 2015-11-09 15:33:00.750 313 12465.88 70.17 54447.50 88888.00 2015-11-09 15:33:00.875 313 12465.95 70.20 54447.53 88888.00 2015-11-09 15:33:01.000 313 12465.98 70.15 54447.53 88888.00 2015-11-09 15:33:01.125 313 12465.95 70.12 54447.53 88888.00 2015-11-09 15:33:01.250 313 12465.95 70.05 54447.53 88888.00 2015-11-09 15:33:01.375 313 12466.05 70.03 54447.50 88888.00 2015-11-09 15:33:01.500 313 12466.12 70.08 54447.53 88888.00 2015-11-09 15:33:01.625 313 12466.17 70.08 54447.53 88888.00 2015-11-09 15:33:01.750 313 12466.15 70.03 54447.53 88888.00 2015-11-09 15:33:01.875 313 12466.15 70.00 54447.55 88888.00 2015-11-09 15:33:02.000 313 12466.12 69.97 54447.55 88888.00 2015-11-09 15:33:02.125 313 12466.12 69.95 54447.55 88888.00 2015-11-09 15:33:02.250 313 12466.08 69.95 54447.57 88888.00 2015-11-09 15:33:02.375 313 12466.12 69.95 54447.57 88888.00 2015-11-09 15:33:02.500 313 12466.15 69.90 54447.57 88888.00 2015-11-09 15:33:02.625 313 12466.12 69.90 54447.60 88888.00 2015-11-09 15:33:02.750 313 12466.12 69.90 54447.65 88888.00 2015-11-09 15:33:02.875 313 12466.15 69.90 54447.62 88888.00 2015-11-09 15:33:03.000 313 12466.17 69.88 54447.62 88888.00 2015-11-09 15:33:03.125 313 12466.20 69.90 54447.68 88888.00 2015-11-09 15:33:03.250 313 12466.23 69.85 54447.68 88888.00 2015-11-09 15:33:03.375 313 12466.25 69.85 54447.65 88888.00 2015-11-09 15:33:03.500 313 12466.27 69.88 54447.68 88888.00 2015-11-09 15:33:03.625 313 12466.30 69.90 54447.65 88888.00 2015-11-09 15:33:03.750 313 12466.30 69.95 54447.65 88888.00 2015-11-09 15:33:03.875 313 12466.33 69.97 54447.65 88888.00 2015-11-09 15:33:04.000 313 12466.33 70.00 54447.68 88888.00 2015-11-09 15:33:04.125 313 12466.33 70.03 54447.70 88888.00 2015-11-09 15:33:04.250 313 12466.38 70.05 54447.70 88888.00 2015-11-09 15:33:04.375 313 12466.40 70.12 54447.68 88888.00 2015-11-09 15:33:04.500 313 12466.38 70.12 54447.70 88888.00 2015-11-09 15:33:04.625 313 12466.40 70.15 54447.68 88888.00 2015-11-09 15:33:04.750 313 12466.42 70.17 54447.68 88888.00 2015-11-09 15:33:04.875 313 12466.48 70.20 54447.70 88888.00 2015-11-09 15:33:05.000 313 12466.48 70.25 54447.72 88888.00 2015-11-09 15:33:05.125 313 12466.45 70.28 54447.72 88888.00 2015-11-09 15:33:05.250 313 12466.45 70.33 54447.72 88888.00 2015-11-09 15:33:05.375 313 12466.40 70.35 54447.72 88888.00 2015-11-09 15:33:05.500 313 12466.45 70.40 54447.72 88888.00 2015-11-09 15:33:05.625 313 12466.58 70.40 54447.70 88888.00 2015-11-09 15:33:05.750 313 12466.58 70.45 54447.72 88888.00 2015-11-09 15:33:05.875 313 12466.55 70.47 54447.75 88888.00 2015-11-09 15:33:06.000 313 12466.52 70.50 54447.75 88888.00 2015-11-09 15:33:06.125 313 12466.52 70.50 54447.75 88888.00 2015-11-09 15:33:06.250 313 12466.50 70.53 54447.75 88888.00 2015-11-09 15:33:06.375 313 12466.48 70.53 54447.78 88888.00 2015-11-09 15:33:06.500 313 12466.48 70.47 54447.80 88888.00 2015-11-09 15:33:06.625 313 12466.50 70.47 54447.80 88888.00 2015-11-09 15:33:06.750 313 12466.52 70.53 54447.78 88888.00 2015-11-09 15:33:06.875 313 12466.52 70.50 54447.75 88888.00 2015-11-09 15:33:07.000 313 12466.58 70.45 54447.75 88888.00 2015-11-09 15:33:07.125 313 12466.55 70.45 54447.80 88888.00 2015-11-09 15:33:07.250 313 12466.52 70.45 54447.80 88888.00 2015-11-09 15:33:07.375 313 12466.55 70.45 54447.82 88888.00 2015-11-09 15:33:07.500 313 12466.60 70.45 54447.80 88888.00 2015-11-09 15:33:07.625 313 12466.58 70.45 54447.82 88888.00 2015-11-09 15:33:07.750 313 12466.52 70.45 54447.88 88888.00 2015-11-09 15:33:07.875 313 12466.55 70.45 54447.88 88888.00 2015-11-09 15:33:08.000 313 12466.55 70.47 54447.88 88888.00 2015-11-09 15:33:08.125 313 12466.55 70.50 54447.88 88888.00 2015-11-09 15:33:08.250 313 12466.52 70.50 54447.90 88888.00 2015-11-09 15:33:08.375 313 12466.50 70.60 54447.93 88888.00 2015-11-09 15:33:08.500 313 12466.45 70.62 54447.93 88888.00 2015-11-09 15:33:08.625 313 12466.42 70.62 54447.93 88888.00 2015-11-09 15:33:08.750 313 12466.45 70.65 54447.93 88888.00 2015-11-09 15:33:08.875 313 12466.40 70.72 54447.93 88888.00 2015-11-09 15:33:09.000 313 12466.33 70.80 54447.95 88888.00 2015-11-09 15:33:09.125 313 12466.33 70.85 54447.97 88888.00 2015-11-09 15:33:09.250 313 12466.30 70.88 54447.97 88888.00 2015-11-09 15:33:09.375 313 12466.33 70.92 54447.97 88888.00 2015-11-09 15:33:09.500 313 12466.35 71.03 54447.97 88888.00 2015-11-09 15:33:09.625 313 12466.35 71.10 54447.97 88888.00 2015-11-09 15:33:09.750 313 12466.25 71.12 54448.00 88888.00 2015-11-09 15:33:09.875 313 12466.23 71.20 54448.00 88888.00 2015-11-09 15:33:10.000 313 12466.25 71.25 54448.00 88888.00 2015-11-09 15:33:10.125 313 12466.20 71.33 54448.03 88888.00 2015-11-09 15:33:10.250 313 12466.15 71.38 54448.05 88888.00 2015-11-09 15:33:10.375 313 12466.15 71.50 54448.07 88888.00 2015-11-09 15:33:10.500 313 12466.15 71.60 54448.05 88888.00 2015-11-09 15:33:10.625 313 12466.15 71.65 54448.05 88888.00 2015-11-09 15:33:10.750 313 12466.15 71.72 54448.05 88888.00 2015-11-09 15:33:10.875 313 12466.12 71.80 54448.05 88888.00 2015-11-09 15:33:11.000 313 12466.10 71.85 54448.05 88888.00 2015-11-09 15:33:11.125 313 12466.08 71.92 54448.05 88888.00 2015-11-09 15:33:11.250 313 12466.00 71.97 54448.07 88888.00 2015-11-09 15:33:11.375 313 12466.02 72.03 54448.10 88888.00 2015-11-09 15:33:11.500 313 12466.05 72.08 54448.10 88888.00 2015-11-09 15:33:11.625 313 12466.05 72.12 54448.10 88888.00 2015-11-09 15:33:11.750 313 12466.05 72.15 54448.12 88888.00 2015-11-09 15:33:11.875 313 12466.10 72.12 54448.12 88888.00 2015-11-09 15:33:12.000 313 12466.02 72.15 54448.10 88888.00 2015-11-09 15:33:12.125 313 12466.02 72.17 54448.12 88888.00 2015-11-09 15:33:12.250 313 12466.08 72.12 54448.15 88888.00 2015-11-09 15:33:12.375 313 12466.12 72.12 54448.15 88888.00 2015-11-09 15:33:12.500 313 12466.12 72.05 54448.15 88888.00 2015-11-09 15:33:12.625 313 12466.12 72.03 54448.15 88888.00 2015-11-09 15:33:12.750 313 12466.12 72.00 54448.18 88888.00 2015-11-09 15:33:12.875 313 12466.12 71.97 54448.20 88888.00 2015-11-09 15:33:13.000 313 12466.10 71.95 54448.20 88888.00 2015-11-09 15:33:13.125 313 12466.15 71.92 54448.20 88888.00 2015-11-09 15:33:13.250 313 12466.27 71.83 54448.22 88888.00 2015-11-09 15:33:13.375 313 12466.27 71.80 54448.25 88888.00 2015-11-09 15:33:13.500 313 12466.27 71.70 54448.25 88888.00 2015-11-09 15:33:13.625 313 12466.23 71.67 54448.25 88888.00 2015-11-09 15:33:13.750 313 12466.30 71.62 54448.28 88888.00 2015-11-09 15:33:13.875 313 12466.27 71.58 54448.30 88888.00 2015-11-09 15:33:14.000 313 12466.27 71.58 54448.30 88888.00 2015-11-09 15:33:14.125 313 12466.27 71.55 54448.32 88888.00 2015-11-09 15:33:14.250 313 12466.27 71.53 54448.32 88888.00 2015-11-09 15:33:14.375 313 12466.30 71.55 54448.35 88888.00 2015-11-09 15:33:14.500 313 12466.23 71.55 54448.35 88888.00 2015-11-09 15:33:14.625 313 12466.23 71.53 54448.32 88888.00 2015-11-09 15:33:14.750 313 12466.15 71.53 54448.35 88888.00 2015-11-09 15:33:14.875 313 12466.15 71.55 54448.38 88888.00 2015-11-09 15:33:15.000 313 12466.20 71.58 54448.38 88888.00 2015-11-09 15:33:15.125 313 12466.12 71.62 54448.43 88888.00 2015-11-09 15:33:15.250 313 12466.10 71.72 54448.47 88888.00 2015-11-09 15:33:15.375 313 12466.17 71.80 54448.45 88888.00 2015-11-09 15:33:15.500 313 12466.20 71.83 54448.45 88888.00 2015-11-09 15:33:15.625 313 12466.15 71.88 54448.45 88888.00 2015-11-09 15:33:15.750 313 12466.12 71.92 54448.45 88888.00 2015-11-09 15:33:15.875 313 12466.08 71.95 54448.45 88888.00 2015-11-09 15:33:16.000 313 12466.05 71.97 54448.45 88888.00 2015-11-09 15:33:16.125 313 12466.10 72.05 54448.47 88888.00 2015-11-09 15:33:16.250 313 12466.05 72.10 54448.50 88888.00 2015-11-09 15:33:16.375 313 12466.05 72.15 54448.50 88888.00 2015-11-09 15:33:16.500 313 12466.02 72.15 54448.50 88888.00 2015-11-09 15:33:16.625 313 12466.02 72.12 54448.50 88888.00 2015-11-09 15:33:16.750 313 12466.05 72.15 54448.50 88888.00 2015-11-09 15:33:16.875 313 12466.02 72.12 54448.53 88888.00 2015-11-09 15:33:17.000 313 12465.98 72.12 54448.53 88888.00 2015-11-09 15:33:17.125 313 12465.95 72.10 54448.55 88888.00 2015-11-09 15:33:17.250 313 12465.92 72.10 54448.55 88888.00 2015-11-09 15:33:17.375 313 12466.05 72.10 54448.55 88888.00 2015-11-09 15:33:17.500 313 12466.02 72.10 54448.55 88888.00 2015-11-09 15:33:17.625 313 12465.98 72.05 54448.55 88888.00 2015-11-09 15:33:17.750 313 12465.98 72.03 54448.53 88888.00 2015-11-09 15:33:17.875 313 12465.98 72.05 54448.53 88888.00 2015-11-09 15:33:18.000 313 12465.98 72.08 54448.55 88888.00 2015-11-09 15:33:18.125 313 12465.90 72.05 54448.55 88888.00 2015-11-09 15:33:18.250 313 12465.90 72.03 54448.57 88888.00 2015-11-09 15:33:18.375 313 12466.02 72.05 54448.60 88888.00 2015-11-09 15:33:18.500 313 12465.95 72.03 54448.60 88888.00 2015-11-09 15:33:18.625 313 12465.90 72.03 54448.57 88888.00 2015-11-09 15:33:18.750 313 12466.00 72.03 54448.62 88888.00 2015-11-09 15:33:18.875 313 12466.08 72.00 54448.62 88888.00 2015-11-09 15:33:19.000 313 12466.08 71.92 54448.57 88888.00 2015-11-09 15:33:19.125 313 12466.00 71.90 54448.62 88888.00 2015-11-09 15:33:19.250 313 12465.90 71.88 54448.62 88888.00 2015-11-09 15:33:19.375 313 12465.98 71.88 54448.60 88888.00 2015-11-09 15:33:19.500 313 12466.08 71.88 54448.62 88888.00 2015-11-09 15:33:19.625 313 12466.08 71.90 54448.65 88888.00 2015-11-09 15:33:19.750 313 12466.10 71.90 54448.65 88888.00 2015-11-09 15:33:19.875 313 12466.17 71.92 54448.68 88888.00 2015-11-09 15:33:20.000 313 12466.23 71.92 54448.65 88888.00 2015-11-09 15:33:20.125 313 12466.25 71.95 54448.70 88888.00 2015-11-09 15:33:20.250 313 12466.20 71.90 54448.70 88888.00 2015-11-09 15:33:20.375 313 12466.25 71.97 54448.72 88888.00 2015-11-09 15:33:20.500 313 12466.25 72.03 54448.70 88888.00 2015-11-09 15:33:20.625 313 12466.30 72.00 54448.68 88888.00 2015-11-09 15:33:20.750 313 12466.30 72.00 54448.65 88888.00 2015-11-09 15:33:20.875 313 12466.33 72.03 54448.68 88888.00 2015-11-09 15:33:21.000 313 12466.27 72.05 54448.70 88888.00 2015-11-09 15:33:21.125 313 12466.33 72.10 54448.72 88888.00 2015-11-09 15:33:21.250 313 12466.35 72.15 54448.75 88888.00 2015-11-09 15:33:21.375 313 12466.38 72.17 54448.75 88888.00 2015-11-09 15:33:21.500 313 12466.35 72.12 54448.70 88888.00 2015-11-09 15:33:21.625 313 12466.35 72.12 54448.72 88888.00 2015-11-09 15:33:21.750 313 12466.42 72.15 54448.75 88888.00 2015-11-09 15:33:21.875 313 12466.42 72.20 54448.75 88888.00 2015-11-09 15:33:22.000 313 12466.40 72.25 54448.72 88888.00 2015-11-09 15:33:22.125 313 12466.40 72.28 54448.72 88888.00 2015-11-09 15:33:22.250 313 12466.42 72.28 54448.75 88888.00 2015-11-09 15:33:22.375 313 12466.48 72.28 54448.78 88888.00 2015-11-09 15:33:22.500 313 12466.50 72.28 54448.78 88888.00 2015-11-09 15:33:22.625 313 12466.50 72.33 54448.75 88888.00 2015-11-09 15:33:22.750 313 12466.58 72.33 54448.78 88888.00 2015-11-09 15:33:22.875 313 12466.52 72.30 54448.80 88888.00 2015-11-09 15:33:23.000 313 12466.48 72.30 54448.78 88888.00 2015-11-09 15:33:23.125 313 12466.48 72.33 54448.80 88888.00 2015-11-09 15:33:23.250 313 12466.48 72.35 54448.80 88888.00 2015-11-09 15:33:23.375 313 12466.60 72.38 54448.78 88888.00 2015-11-09 15:33:23.500 313 12466.65 72.42 54448.78 88888.00 2015-11-09 15:33:23.625 313 12466.70 72.50 54448.75 88888.00 2015-11-09 15:33:23.750 313 12466.62 72.58 54448.75 88888.00 2015-11-09 15:33:23.875 313 12466.60 72.65 54448.78 88888.00 2015-11-09 15:33:24.000 313 12466.67 72.67 54448.75 88888.00 2015-11-09 15:33:24.125 313 12466.67 72.72 54448.75 88888.00 2015-11-09 15:33:24.250 313 12466.65 72.75 54448.75 88888.00 2015-11-09 15:33:24.375 313 12466.67 72.80 54448.75 88888.00 2015-11-09 15:33:24.500 313 12466.65 72.83 54448.75 88888.00 2015-11-09 15:33:24.625 313 12466.67 72.83 54448.75 88888.00 2015-11-09 15:33:24.750 313 12466.73 72.80 54448.72 88888.00 2015-11-09 15:33:24.875 313 12466.70 72.83 54448.72 88888.00 2015-11-09 15:33:25.000 313 12466.80 72.80 54448.75 88888.00 2015-11-09 15:33:25.125 313 12466.83 72.80 54448.75 88888.00 2015-11-09 15:33:25.250 313 12466.75 72.78 54448.75 88888.00 2015-11-09 15:33:25.375 313 12466.80 72.80 54448.75 88888.00 2015-11-09 15:33:25.500 313 12466.75 72.78 54448.78 88888.00 2015-11-09 15:33:25.625 313 12466.77 72.75 54448.78 88888.00 2015-11-09 15:33:25.750 313 12466.88 72.70 54448.75 88888.00 2015-11-09 15:33:25.875 313 12466.88 72.65 54448.75 88888.00 2015-11-09 15:33:26.000 313 12466.85 72.62 54448.72 88888.00 2015-11-09 15:33:26.125 313 12466.83 72.58 54448.72 88888.00 2015-11-09 15:33:26.250 313 12466.80 72.55 54448.75 88888.00 2015-11-09 15:33:26.375 313 12466.85 72.58 54448.75 88888.00 2015-11-09 15:33:26.500 313 12466.90 72.58 54448.78 88888.00 2015-11-09 15:33:26.625 313 12466.90 72.53 54448.75 88888.00 2015-11-09 15:33:26.750 313 12466.83 72.53 54448.72 88888.00 2015-11-09 15:33:26.875 313 12466.88 72.50 54448.75 88888.00 2015-11-09 15:33:27.000 313 12466.85 72.45 54448.75 88888.00 2015-11-09 15:33:27.125 313 12466.85 72.42 54448.80 88888.00 2015-11-09 15:33:27.250 313 12466.83 72.35 54448.78 88888.00 2015-11-09 15:33:27.375 313 12466.88 72.35 54448.80 88888.00 2015-11-09 15:33:27.500 313 12466.83 72.33 54448.82 88888.00 2015-11-09 15:33:27.625 313 12466.77 72.30 54448.85 88888.00 2015-11-09 15:33:27.750 313 12466.77 72.25 54448.82 88888.00 2015-11-09 15:33:27.875 313 12466.75 72.20 54448.82 88888.00 2015-11-09 15:33:28.000 313 12466.75 72.20 54448.82 88888.00 2015-11-09 15:33:28.125 313 12466.75 72.20 54448.85 88888.00 2015-11-09 15:33:28.250 313 12466.70 72.20 54448.88 88888.00 2015-11-09 15:33:28.375 313 12466.70 72.17 54448.85 88888.00 2015-11-09 15:33:28.500 313 12466.77 72.17 54448.88 88888.00 2015-11-09 15:33:28.625 313 12466.80 72.20 54448.90 88888.00 2015-11-09 15:33:28.750 313 12466.80 72.20 54448.85 88888.00 2015-11-09 15:33:28.875 313 12466.77 72.15 54448.88 88888.00 2015-11-09 15:33:29.000 313 12466.75 72.12 54448.88 88888.00 2015-11-09 15:33:29.125 313 12466.73 72.12 54448.90 88888.00 2015-11-09 15:33:29.250 313 12466.70 72.12 54448.93 88888.00 2015-11-09 15:33:29.375 313 12466.70 72.17 54448.93 88888.00 2015-11-09 15:33:29.500 313 12466.67 72.20 54448.90 88888.00 2015-11-09 15:33:29.625 313 12466.62 72.22 54448.93 88888.00 2015-11-09 15:33:29.750 313 12466.62 72.25 54448.93 88888.00 2015-11-09 15:33:29.875 313 12466.58 72.30 54448.95 88888.00 2015-11-09 15:33:30.000 313 12466.52 72.30 54448.95 88888.00 2015-11-09 15:33:30.125 313 12466.52 72.33 54448.97 88888.00 2015-11-09 15:33:30.250 313 12466.48 72.38 54448.95 88888.00 2015-11-09 15:33:30.375 313 12466.42 72.40 54448.95 88888.00 2015-11-09 15:33:30.500 313 12466.45 72.47 54449.00 88888.00 2015-11-09 15:33:30.625 313 12466.48 72.60 54449.03 88888.00 2015-11-09 15:33:30.750 313 12466.48 72.67 54449.00 88888.00 2015-11-09 15:33:30.875 313 12466.50 72.70 54448.97 88888.00 2015-11-09 15:33:31.000 313 12466.48 72.70 54449.03 88888.00 2015-11-09 15:33:31.125 313 12466.48 72.75 54449.03 88888.00 2015-11-09 15:33:31.250 313 12466.55 72.83 54449.05 88888.00 2015-11-09 15:33:31.375 313 12466.70 72.90 54449.03 88888.00 2015-11-09 15:33:31.500 313 12466.67 72.88 54449.03 88888.00 2015-11-09 15:33:31.625 313 12466.65 72.90 54449.05 88888.00 2015-11-09 15:33:31.750 313 12466.70 72.90 54449.05 88888.00 2015-11-09 15:33:31.875 313 12466.75 72.92 54449.05 88888.00 2015-11-09 15:33:32.000 313 12466.77 72.92 54449.05 88888.00 2015-11-09 15:33:32.125 313 12466.80 72.92 54449.10 88888.00 2015-11-09 15:33:32.250 313 12466.77 72.92 54449.10 88888.00 2015-11-09 15:33:32.375 313 12466.83 72.92 54449.10 88888.00 2015-11-09 15:33:32.500 313 12466.83 72.95 54449.10 88888.00 2015-11-09 15:33:32.625 313 12466.75 72.92 54449.10 88888.00 2015-11-09 15:33:32.750 313 12466.77 72.90 54449.12 88888.00 2015-11-09 15:33:32.875 313 12466.77 72.88 54449.12 88888.00 2015-11-09 15:33:33.000 313 12466.83 72.88 54449.15 88888.00 2015-11-09 15:33:33.125 313 12466.80 72.92 54449.20 88888.00 2015-11-09 15:33:33.250 313 12466.77 72.92 54449.20 88888.00 2015-11-09 15:33:33.375 313 12466.83 72.92 54449.20 88888.00 2015-11-09 15:33:33.500 313 12466.80 72.95 54449.18 88888.00 2015-11-09 15:33:33.625 313 12466.80 72.92 54449.20 88888.00 2015-11-09 15:33:33.750 313 12466.83 72.90 54449.22 88888.00 2015-11-09 15:33:33.875 313 12466.88 72.88 54449.22 88888.00 2015-11-09 15:33:34.000 313 12466.92 72.88 54449.22 88888.00 2015-11-09 15:33:34.125 313 12466.92 72.88 54449.22 88888.00 2015-11-09 15:33:34.250 313 12466.85 72.83 54449.28 88888.00 2015-11-09 15:33:34.375 313 12466.90 72.83 54449.25 88888.00 2015-11-09 15:33:34.500 313 12466.90 72.80 54449.25 88888.00 2015-11-09 15:33:34.625 313 12466.90 72.75 54449.28 88888.00 2015-11-09 15:33:34.750 313 12466.95 72.70 54449.30 88888.00 2015-11-09 15:33:34.875 313 12466.92 72.62 54449.30 88888.00 2015-11-09 15:33:35.000 313 12467.00 72.62 54449.32 88888.00 2015-11-09 15:33:35.125 313 12467.00 72.58 54449.38 88888.00 2015-11-09 15:33:35.250 313 12466.95 72.55 54449.38 88888.00 2015-11-09 15:33:35.375 313 12466.92 72.50 54449.38 88888.00 2015-11-09 15:33:35.500 313 12466.92 72.45 54449.38 88888.00 2015-11-09 15:33:35.625 313 12466.95 72.45 54449.43 88888.00 2015-11-09 15:33:35.750 313 12467.00 72.45 54449.45 88888.00 2015-11-09 15:33:35.875 313 12467.00 72.45 54449.47 88888.00 2015-11-09 15:33:36.000 313 12467.00 72.45 54449.47 88888.00 2015-11-09 15:33:36.125 313 12467.00 72.40 54449.50 88888.00 2015-11-09 15:33:36.250 313 12466.90 72.38 54449.53 88888.00 2015-11-09 15:33:36.375 313 12466.98 72.40 54449.55 88888.00 2015-11-09 15:33:36.500 313 12467.05 72.42 54449.57 88888.00 2015-11-09 15:33:36.625 313 12466.98 72.42 54449.57 88888.00 2015-11-09 15:33:36.750 313 12467.02 72.42 54449.53 88888.00 2015-11-09 15:33:36.875 313 12467.10 72.45 54449.55 88888.00 2015-11-09 15:33:37.000 313 12467.10 72.45 54449.57 88888.00 2015-11-09 15:33:37.125 313 12467.05 72.47 54449.60 88888.00 2015-11-09 15:33:37.250 313 12467.05 72.47 54449.60 88888.00 2015-11-09 15:33:37.375 313 12467.05 72.55 54449.62 88888.00 2015-11-09 15:33:37.500 313 12467.08 72.60 54449.65 88888.00 2015-11-09 15:33:37.625 313 12467.08 72.62 54449.68 88888.00 2015-11-09 15:33:37.750 313 12467.00 72.70 54449.68 88888.00 2015-11-09 15:33:37.875 313 12467.00 72.78 54449.70 88888.00 2015-11-09 15:33:38.000 313 12467.00 72.75 54449.70 88888.00 2015-11-09 15:33:38.125 313 12466.98 72.75 54449.72 88888.00 2015-11-09 15:33:38.250 313 12466.92 72.78 54449.72 88888.00 2015-11-09 15:33:38.375 313 12466.98 72.78 54449.72 88888.00 2015-11-09 15:33:38.500 313 12467.05 72.80 54449.75 88888.00 2015-11-09 15:33:38.625 313 12467.05 72.80 54449.75 88888.00 2015-11-09 15:33:38.750 313 12467.08 72.80 54449.78 88888.00 2015-11-09 15:33:38.875 313 12467.08 72.83 54449.80 88888.00 2015-11-09 15:33:39.000 313 12467.02 72.83 54449.80 88888.00 2015-11-09 15:33:39.125 313 12466.98 72.80 54449.82 88888.00 2015-11-09 15:33:39.250 313 12466.92 72.80 54449.82 88888.00 2015-11-09 15:33:39.375 313 12466.92 72.78 54449.85 88888.00 2015-11-09 15:33:39.500 313 12466.95 72.80 54449.85 88888.00 2015-11-09 15:33:39.625 313 12467.00 72.80 54449.88 88888.00 2015-11-09 15:33:39.750 313 12467.00 72.75 54449.88 88888.00 2015-11-09 15:33:39.875 313 12467.00 72.75 54449.90 88888.00 2015-11-09 15:33:40.000 313 12467.08 72.72 54449.93 88888.00 2015-11-09 15:33:40.125 313 12467.00 72.72 54449.95 88888.00 2015-11-09 15:33:40.250 313 12466.92 72.67 54449.97 88888.00 2015-11-09 15:33:40.375 313 12466.92 72.67 54449.97 88888.00 2015-11-09 15:33:40.500 313 12466.92 72.62 54450.00 88888.00 2015-11-09 15:33:40.625 313 12466.92 72.60 54450.00 88888.00 2015-11-09 15:33:40.750 313 12466.92 72.58 54450.03 88888.00 2015-11-09 15:33:40.875 313 12466.88 72.55 54450.05 88888.00 2015-11-09 15:33:41.000 313 12466.83 72.55 54450.05 88888.00 2015-11-09 15:33:41.125 313 12466.80 72.55 54450.10 88888.00 2015-11-09 15:33:41.250 313 12466.77 72.58 54450.10 88888.00 2015-11-09 15:33:41.375 313 12466.77 72.58 54450.10 88888.00 2015-11-09 15:33:41.500 313 12466.77 72.58 54450.10 88888.00 2015-11-09 15:33:41.625 313 12466.83 72.58 54450.12 88888.00 2015-11-09 15:33:41.750 313 12466.75 72.58 54450.15 88888.00 2015-11-09 15:33:41.875 313 12466.70 72.55 54450.18 88888.00 2015-11-09 15:33:42.000 313 12466.62 72.53 54450.18 88888.00 2015-11-09 15:33:42.125 313 12466.52 72.47 54450.20 88888.00 2015-11-09 15:33:42.250 313 12466.52 72.45 54450.20 88888.00 2015-11-09 15:33:42.375 313 12466.52 72.42 54450.18 88888.00 2015-11-09 15:33:42.500 313 12466.58 72.42 54450.20 88888.00 2015-11-09 15:33:42.625 313 12466.58 72.42 54450.28 88888.00 2015-11-09 15:33:42.750 313 12466.55 72.40 54450.28 88888.00 2015-11-09 15:33:42.875 313 12466.52 72.38 54450.28 88888.00 2015-11-09 15:33:43.000 313 12466.48 72.33 54450.28 88888.00 2015-11-09 15:33:43.125 313 12466.48 72.30 54450.30 88888.00 2015-11-09 15:33:43.250 313 12466.48 72.22 54450.32 88888.00 2015-11-09 15:33:43.375 313 12466.42 72.20 54450.30 88888.00 2015-11-09 15:33:43.500 313 12466.38 72.15 54450.30 88888.00 2015-11-09 15:33:43.625 313 12466.40 72.12 54450.28 88888.00 2015-11-09 15:33:43.750 313 12466.40 72.08 54450.30 88888.00 2015-11-09 15:33:43.875 313 12466.35 72.03 54450.32 88888.00 2015-11-09 15:33:44.000 313 12466.35 71.97 54450.35 88888.00 2015-11-09 15:33:44.125 313 12466.33 71.95 54450.35 88888.00 2015-11-09 15:33:44.250 313 12466.33 71.90 54450.38 88888.00 2015-11-09 15:33:44.375 313 12466.30 71.88 54450.38 88888.00 2015-11-09 15:33:44.500 313 12466.27 71.85 54450.38 88888.00 2015-11-09 15:33:44.625 313 12466.23 71.85 54450.38 88888.00 2015-11-09 15:33:44.750 313 12466.17 71.85 54450.43 88888.00 2015-11-09 15:33:44.875 313 12466.15 71.88 54450.43 88888.00 2015-11-09 15:33:45.000 313 12466.15 71.85 54450.43 88888.00 2015-11-09 15:33:45.125 313 12466.12 71.83 54450.43 88888.00 2015-11-09 15:33:45.250 313 12466.08 71.85 54450.43 88888.00 2015-11-09 15:33:45.375 313 12466.10 71.90 54450.40 88888.00 2015-11-09 15:33:45.500 313 12466.05 71.95 54450.38 88888.00 2015-11-09 15:33:45.625 313 12465.95 71.97 54450.40 88888.00 2015-11-09 15:33:45.750 313 12465.90 72.03 54450.43 88888.00 2015-11-09 15:33:45.875 313 12465.95 72.12 54450.43 88888.00 2015-11-09 15:33:46.000 313 12465.95 72.20 54450.40 88888.00 2015-11-09 15:33:46.125 313 12465.90 72.28 54450.38 88888.00 2015-11-09 15:33:46.250 313 12465.85 72.28 54450.40 88888.00 2015-11-09 15:33:46.375 313 12465.83 72.35 54450.38 88888.00 2015-11-09 15:33:46.500 313 12465.85 72.42 54450.38 88888.00 2015-11-09 15:33:46.625 313 12465.88 72.50 54450.38 88888.00 2015-11-09 15:33:46.750 313 12465.85 72.60 54450.38 88888.00 2015-11-09 15:33:46.875 313 12465.75 72.65 54450.38 88888.00 2015-11-09 15:33:47.000 313 12465.73 72.72 54450.35 88888.00 2015-11-09 15:33:47.125 313 12465.70 72.78 54450.35 88888.00 2015-11-09 15:33:47.250 313 12465.70 72.78 54450.35 88888.00 2015-11-09 15:33:47.375 313 12465.65 72.83 54450.35 88888.00 2015-11-09 15:33:47.500 313 12465.60 72.88 54450.32 88888.00 2015-11-09 15:33:47.625 313 12465.58 72.90 54450.30 88888.00 2015-11-09 15:33:47.750 313 12465.60 72.92 54450.30 88888.00 2015-11-09 15:33:47.875 313 12465.67 73.00 54450.32 88888.00 2015-11-09 15:33:48.000 313 12465.65 73.03 54450.32 88888.00 2015-11-09 15:33:48.125 313 12465.65 73.08 54450.30 88888.00 2015-11-09 15:33:48.250 313 12465.58 73.12 54450.28 88888.00 2015-11-09 15:33:48.375 313 12465.58 73.12 54450.28 88888.00 2015-11-09 15:33:48.500 313 12465.60 73.17 54450.30 88888.00 2015-11-09 15:33:48.625 313 12465.70 73.22 54450.25 88888.00 2015-11-09 15:33:48.750 313 12465.70 73.25 54450.25 88888.00 2015-11-09 15:33:48.875 313 12465.65 73.22 54450.25 88888.00 2015-11-09 15:33:49.000 313 12465.62 73.20 54450.22 88888.00 2015-11-09 15:33:49.125 313 12465.65 73.25 54450.25 88888.00 2015-11-09 15:33:49.250 313 12465.65 73.28 54450.25 88888.00 2015-11-09 15:33:49.375 313 12465.67 73.25 54450.28 88888.00 2015-11-09 15:33:49.500 313 12465.67 73.20 54450.22 88888.00 2015-11-09 15:33:49.625 313 12465.67 73.17 54450.22 88888.00 2015-11-09 15:33:49.750 313 12465.67 73.20 54450.25 88888.00 2015-11-09 15:33:49.875 313 12465.70 73.15 54450.25 88888.00 2015-11-09 15:33:50.000 313 12465.73 73.12 54450.22 88888.00 2015-11-09 15:33:50.125 313 12465.75 73.10 54450.25 88888.00 2015-11-09 15:33:50.250 313 12465.70 73.05 54450.22 88888.00 2015-11-09 15:33:50.375 313 12465.70 73.08 54450.20 88888.00 2015-11-09 15:33:50.500 313 12465.70 73.08 54450.20 88888.00 2015-11-09 15:33:50.625 313 12465.73 73.03 54450.18 88888.00 2015-11-09 15:33:50.750 313 12465.77 73.00 54450.15 88888.00 2015-11-09 15:33:50.875 313 12465.85 73.00 54450.15 88888.00 2015-11-09 15:33:51.000 313 12465.85 72.95 54450.12 88888.00 2015-11-09 15:33:51.125 313 12465.88 72.97 54450.12 88888.00 2015-11-09 15:33:51.250 313 12465.88 73.00 54450.15 88888.00 2015-11-09 15:33:51.375 313 12465.92 73.05 54450.15 88888.00 2015-11-09 15:33:51.500 313 12465.95 73.05 54450.15 88888.00 2015-11-09 15:33:51.625 313 12465.98 73.08 54450.12 88888.00 2015-11-09 15:33:51.750 313 12465.92 73.08 54450.12 88888.00 2015-11-09 15:33:51.875 313 12465.88 73.15 54450.07 88888.00 2015-11-09 15:33:52.000 313 12465.90 73.17 54450.05 88888.00 2015-11-09 15:33:52.125 313 12465.92 73.22 54450.07 88888.00 2015-11-09 15:33:52.250 313 12465.95 73.25 54450.05 88888.00 2015-11-09 15:33:52.375 313 12465.95 73.30 54450.03 88888.00 2015-11-09 15:33:52.500 313 12465.92 73.33 54450.03 88888.00 2015-11-09 15:33:52.625 313 12465.95 73.35 54450.00 88888.00 2015-11-09 15:33:52.750 313 12465.98 73.33 54449.97 88888.00 2015-11-09 15:33:52.875 313 12466.00 73.33 54449.97 88888.00 2015-11-09 15:33:53.000 313 12465.98 73.33 54449.97 88888.00 2015-11-09 15:33:53.125 313 12466.00 73.30 54450.00 88888.00 2015-11-09 15:33:53.250 313 12465.98 73.22 54449.95 88888.00 2015-11-09 15:33:53.375 313 12466.05 73.28 54449.95 88888.00 2015-11-09 15:33:53.500 313 12466.10 73.25 54449.95 88888.00 2015-11-09 15:33:53.625 313 12466.15 73.25 54449.93 88888.00 2015-11-09 15:33:53.750 313 12466.15 73.20 54449.90 88888.00 2015-11-09 15:33:53.875 313 12466.12 73.20 54449.90 88888.00 2015-11-09 15:33:54.000 313 12466.12 73.20 54449.88 88888.00 2015-11-09 15:33:54.125 313 12466.12 73.20 54449.88 88888.00 2015-11-09 15:33:54.250 313 12466.12 73.22 54449.88 88888.00 2015-11-09 15:33:54.375 313 12466.23 73.25 54449.88 88888.00 2015-11-09 15:33:54.500 313 12466.25 73.22 54449.85 88888.00 2015-11-09 15:33:54.625 313 12466.33 73.22 54449.82 88888.00 2015-11-09 15:33:54.750 313 12466.35 73.17 54449.80 88888.00 2015-11-09 15:33:54.875 313 12466.40 73.17 54449.80 88888.00 2015-11-09 15:33:55.000 313 12466.50 73.20 54449.78 88888.00 2015-11-09 15:33:55.125 313 12466.50 73.15 54449.75 88888.00 2015-11-09 15:33:55.250 313 12466.48 73.12 54449.72 88888.00 2015-11-09 15:33:55.375 313 12466.48 73.12 54449.72 88888.00 2015-11-09 15:33:55.500 313 12466.50 73.08 54449.72 88888.00 2015-11-09 15:33:55.625 313 12466.50 73.05 54449.72 88888.00 2015-11-09 15:33:55.750 313 12466.45 73.08 54449.72 88888.00 2015-11-09 15:33:55.875 313 12466.45 73.08 54449.72 88888.00 2015-11-09 15:33:56.000 313 12466.50 73.12 54449.68 88888.00 2015-11-09 15:33:56.125 313 12466.50 73.17 54449.68 88888.00 2015-11-09 15:33:56.250 313 12466.45 73.20 54449.65 88888.00 2015-11-09 15:33:56.375 313 12466.45 73.22 54449.62 88888.00 2015-11-09 15:33:56.500 313 12466.45 73.30 54449.62 88888.00 2015-11-09 15:33:56.625 313 12466.50 73.38 54449.62 88888.00 2015-11-09 15:33:56.750 313 12466.50 73.47 54449.62 88888.00 2015-11-09 15:33:56.875 313 12466.52 73.53 54449.60 88888.00 2015-11-09 15:33:57.000 313 12466.48 73.60 54449.55 88888.00 2015-11-09 15:33:57.125 313 12466.45 73.67 54449.55 88888.00 2015-11-09 15:33:57.250 313 12466.52 73.78 54449.53 88888.00 2015-11-09 15:33:57.375 313 12466.60 73.85 54449.53 88888.00 2015-11-09 15:33:57.500 313 12466.50 73.88 54449.50 88888.00 2015-11-09 15:33:57.625 313 12466.48 73.92 54449.47 88888.00 2015-11-09 15:33:57.750 313 12466.55 73.97 54449.47 88888.00 2015-11-09 15:33:57.875 313 12466.58 74.05 54449.47 88888.00 2015-11-09 15:33:58.000 313 12466.55 74.12 54449.43 88888.00 2015-11-09 15:33:58.125 313 12466.55 74.20 54449.40 88888.00 2015-11-09 15:33:58.250 313 12466.48 74.28 54449.40 88888.00 2015-11-09 15:33:58.375 313 12466.58 74.33 54449.38 88888.00 2015-11-09 15:33:58.500 313 12466.60 74.38 54449.38 88888.00 2015-11-09 15:33:58.625 313 12466.58 74.45 54449.32 88888.00 2015-11-09 15:33:58.750 313 12466.50 74.55 54449.30 88888.00 2015-11-09 15:33:58.875 313 12466.48 74.62 54449.30 88888.00 2015-11-09 15:33:59.000 313 12466.50 74.67 54449.25 88888.00 2015-11-09 15:33:59.125 313 12466.58 74.72 54449.22 88888.00 2015-11-09 15:33:59.250 313 12466.58 74.75 54449.25 88888.00 2015-11-09 15:33:59.375 313 12466.60 74.85 54449.22 88888.00 2015-11-09 15:33:59.500 313 12466.62 74.90 54449.20 88888.00 2015-11-09 15:33:59.625 313 12466.67 74.92 54449.20 88888.00 2015-11-09 15:33:59.750 313 12466.67 74.90 54449.15 88888.00 2015-11-09 15:33:59.875 313 12466.60 74.92 54449.12 88888.00 2015-11-09 15:34:00.000 313 12466.65 74.95 54449.12 88888.00 2015-11-09 15:34:00.125 313 12466.65 75.05 54449.12 88888.00 2015-11-09 15:34:00.250 313 12466.62 75.10 54449.10 88888.00 2015-11-09 15:34:00.375 313 12466.67 75.15 54449.07 88888.00 2015-11-09 15:34:00.500 313 12466.70 75.20 54449.05 88888.00 2015-11-09 15:34:00.625 313 12466.73 75.25 54449.03 88888.00 2015-11-09 15:34:00.750 313 12466.73 75.30 54449.00 88888.00 2015-11-09 15:34:00.875 313 12466.75 75.35 54449.00 88888.00 2015-11-09 15:34:01.000 313 12466.73 75.40 54448.97 88888.00 2015-11-09 15:34:01.125 313 12466.73 75.42 54448.95 88888.00 2015-11-09 15:34:01.250 313 12466.67 75.53 54448.95 88888.00 2015-11-09 15:34:01.375 313 12466.65 75.60 54448.95 88888.00 2015-11-09 15:34:01.500 313 12466.62 75.65 54448.93 88888.00 2015-11-09 15:34:01.625 313 12466.62 75.67 54448.93 88888.00 2015-11-09 15:34:01.750 313 12466.65 75.67 54448.88 88888.00 2015-11-09 15:34:01.875 313 12466.67 75.75 54448.88 88888.00 2015-11-09 15:34:02.000 313 12466.70 75.85 54448.82 88888.00 2015-11-09 15:34:02.125 313 12466.77 75.88 54448.82 88888.00 2015-11-09 15:34:02.250 313 12466.77 75.85 54448.82 88888.00 2015-11-09 15:34:02.375 313 12466.80 75.92 54448.82 88888.00 2015-11-09 15:34:02.500 313 12466.83 75.95 54448.80 88888.00 2015-11-09 15:34:02.625 313 12466.83 75.97 54448.82 88888.00 2015-11-09 15:34:02.750 313 12466.83 76.00 54448.80 88888.00 2015-11-09 15:34:02.875 313 12466.83 76.03 54448.78 88888.00 2015-11-09 15:34:03.000 313 12466.88 76.10 54448.75 88888.00 2015-11-09 15:34:03.125 313 12466.88 76.17 54448.75 88888.00 2015-11-09 15:34:03.250 313 12466.88 76.28 54448.75 88888.00 2015-11-09 15:34:03.375 313 12466.95 76.33 54448.72 88888.00 2015-11-09 15:34:03.500 313 12466.95 76.35 54448.72 88888.00 2015-11-09 15:34:03.625 313 12466.88 76.38 54448.70 88888.00 2015-11-09 15:34:03.750 313 12466.90 76.40 54448.68 88888.00 2015-11-09 15:34:03.875 313 12466.88 76.50 54448.65 88888.00 2015-11-09 15:34:04.000 313 12466.88 76.58 54448.65 88888.00 2015-11-09 15:34:04.125 313 12466.88 76.62 54448.68 88888.00 2015-11-09 15:34:04.250 313 12466.85 76.62 54448.65 88888.00 2015-11-09 15:34:04.375 313 12466.85 76.70 54448.65 88888.00 2015-11-09 15:34:04.500 313 12466.83 76.70 54448.65 88888.00 2015-11-09 15:34:04.625 313 12466.85 76.70 54448.62 88888.00 2015-11-09 15:34:04.750 313 12466.83 76.67 54448.62 88888.00 2015-11-09 15:34:04.875 313 12466.88 76.67 54448.62 88888.00 2015-11-09 15:34:05.000 313 12466.92 76.65 54448.62 88888.00 2015-11-09 15:34:05.125 313 12466.90 76.58 54448.65 88888.00 2015-11-09 15:34:05.250 313 12466.85 76.60 54448.65 88888.00 2015-11-09 15:34:05.375 313 12466.92 76.60 54448.65 88888.00 2015-11-09 15:34:05.500 313 12466.95 76.55 54448.65 88888.00 2015-11-09 15:34:05.625 313 12466.92 76.55 54448.62 88888.00 2015-11-09 15:34:05.750 313 12466.98 76.50 54448.62 88888.00 2015-11-09 15:34:05.875 313 12467.05 76.47 54448.65 88888.00 2015-11-09 15:34:06.000 313 12467.05 76.47 54448.65 88888.00 2015-11-09 15:34:06.125 313 12467.08 76.42 54448.68 88888.00 2015-11-09 15:34:06.250 313 12467.05 76.35 54448.68 88888.00 2015-11-09 15:34:06.375 313 12467.15 76.38 54448.65 88888.00 2015-11-09 15:34:06.500 313 12467.20 76.38 54448.65 88888.00 2015-11-09 15:34:06.625 313 12467.15 76.38 54448.65 88888.00 2015-11-09 15:34:06.750 313 12467.15 76.35 54448.65 88888.00 2015-11-09 15:34:06.875 313 12467.12 76.38 54448.65 88888.00 2015-11-09 15:34:07.000 313 12467.15 76.38 54448.65 88888.00 2015-11-09 15:34:07.125 313 12467.23 76.38 54448.68 88888.00 2015-11-09 15:34:07.250 313 12467.25 76.33 54448.70 88888.00 2015-11-09 15:34:07.375 313 12467.23 76.35 54448.70 88888.00 2015-11-09 15:34:07.500 313 12467.15 76.38 54448.72 88888.00 2015-11-09 15:34:07.625 313 12467.10 76.38 54448.75 88888.00 2015-11-09 15:34:07.750 313 12467.12 76.40 54448.75 88888.00 2015-11-09 15:34:07.875 313 12467.15 76.40 54448.72 88888.00 2015-11-09 15:34:08.000 313 12467.17 76.40 54448.72 88888.00 2015-11-09 15:34:08.125 313 12467.20 76.40 54448.70 88888.00 2015-11-09 15:34:08.250 313 12467.15 76.38 54448.72 88888.00 2015-11-09 15:34:08.375 313 12467.15 76.38 54448.75 88888.00 2015-11-09 15:34:08.500 313 12467.12 76.35 54448.75 88888.00 2015-11-09 15:34:08.625 313 12467.15 76.33 54448.75 88888.00 2015-11-09 15:34:08.750 313 12467.20 76.30 54448.75 88888.00 2015-11-09 15:34:08.875 313 12467.23 76.25 54448.78 88888.00 2015-11-09 15:34:09.000 313 12467.20 76.20 54448.75 88888.00 2015-11-09 15:34:09.125 313 12467.20 76.17 54448.72 88888.00 2015-11-09 15:34:09.250 313 12467.27 76.15 54448.75 88888.00 2015-11-09 15:34:09.375 313 12467.30 76.15 54448.75 88888.00 2015-11-09 15:34:09.500 313 12467.30 76.08 54448.75 88888.00 2015-11-09 15:34:09.625 313 12467.30 76.03 54448.78 88888.00 2015-11-09 15:34:09.750 313 12467.33 75.97 54448.78 88888.00 2015-11-09 15:34:09.875 313 12467.35 75.95 54448.78 88888.00 2015-11-09 15:34:10.000 313 12467.33 75.85 54448.78 88888.00 2015-11-09 15:34:10.125 313 12467.27 75.80 54448.80 88888.00 2015-11-09 15:34:10.250 313 12467.23 75.80 54448.80 88888.00 2015-11-09 15:34:10.375 313 12467.25 75.80 54448.80 88888.00 2015-11-09 15:34:10.500 313 12467.23 75.72 54448.78 88888.00 2015-11-09 15:34:10.625 313 12467.15 75.65 54448.80 88888.00 2015-11-09 15:34:10.750 313 12467.20 75.60 54448.80 88888.00 2015-11-09 15:34:10.875 313 12467.27 75.60 54448.82 88888.00 2015-11-09 15:34:11.000 313 12467.23 75.55 54448.82 88888.00 2015-11-09 15:34:11.125 313 12467.20 75.53 54448.82 88888.00 2015-11-09 15:34:11.250 313 12467.10 75.47 54448.82 88888.00 2015-11-09 15:34:11.375 313 12467.08 75.47 54448.82 88888.00 2015-11-09 15:34:11.500 313 12467.10 75.40 54448.85 88888.00 2015-11-09 15:34:11.625 313 12467.12 75.38 54448.85 88888.00 2015-11-09 15:34:11.750 313 12467.12 75.38 54448.85 88888.00 2015-11-09 15:34:11.875 313 12467.15 75.33 54448.85 88888.00 2015-11-09 15:34:12.000 313 12467.15 75.25 54448.85 88888.00 2015-11-09 15:34:12.125 313 12467.15 75.20 54448.88 88888.00 2015-11-09 15:34:12.250 313 12467.08 75.10 54448.90 88888.00 2015-11-09 15:34:12.375 313 12467.12 75.05 54448.88 88888.00 2015-11-09 15:34:12.500 313 12467.12 74.97 54448.85 88888.00 2015-11-09 15:34:12.625 313 12467.15 74.92 54448.85 88888.00 2015-11-09 15:34:12.750 313 12467.20 74.88 54448.88 88888.00 2015-11-09 15:34:12.875 313 12467.17 74.83 54448.90 88888.00 2015-11-09 15:34:13.000 313 12467.15 74.78 54448.93 88888.00 2015-11-09 15:34:13.125 313 12467.15 74.75 54448.90 88888.00 2015-11-09 15:34:13.250 313 12467.15 74.70 54448.93 88888.00 2015-11-09 15:34:13.375 313 12467.20 74.67 54448.93 88888.00 2015-11-09 15:34:13.500 313 12467.23 74.62 54448.95 88888.00 2015-11-09 15:34:13.625 313 12467.20 74.58 54448.95 88888.00 2015-11-09 15:34:13.750 313 12467.20 74.55 54448.97 88888.00 2015-11-09 15:34:13.875 313 12467.17 74.53 54448.97 88888.00 2015-11-09 15:34:14.000 313 12467.17 74.45 54448.95 88888.00 2015-11-09 15:34:14.125 313 12467.15 74.45 54449.00 88888.00 2015-11-09 15:34:14.250 313 12467.12 74.40 54449.00 88888.00 2015-11-09 15:34:14.375 313 12467.20 74.40 54448.97 88888.00 2015-11-09 15:34:14.500 313 12467.20 74.38 54449.03 88888.00 2015-11-09 15:34:14.625 313 12467.20 74.35 54449.00 88888.00 2015-11-09 15:34:14.750 313 12467.15 74.25 54449.03 88888.00 2015-11-09 15:34:14.875 313 12467.17 74.20 54449.03 88888.00 2015-11-09 15:34:15.000 313 12467.20 74.15 54449.03 88888.00 2015-11-09 15:34:15.125 313 12467.23 74.10 54449.05 88888.00 2015-11-09 15:34:15.250 313 12467.27 74.05 54449.05 88888.00 2015-11-09 15:34:15.375 313 12467.25 74.05 54449.05 88888.00 2015-11-09 15:34:15.500 313 12467.23 73.97 54449.05 88888.00 2015-11-09 15:34:15.625 313 12467.25 73.90 54449.10 88888.00 2015-11-09 15:34:15.750 313 12467.25 73.90 54449.12 88888.00 2015-11-09 15:34:15.875 313 12467.23 73.83 54449.07 88888.00 2015-11-09 15:34:16.000 313 12467.27 73.75 54449.10 88888.00 2015-11-09 15:34:16.125 313 12467.25 73.62 54449.07 88888.00 2015-11-09 15:34:16.250 313 12467.17 73.53 54449.12 88888.00 2015-11-09 15:34:16.375 313 12467.15 73.53 54449.12 88888.00 2015-11-09 15:34:16.500 313 12467.17 73.42 54449.12 88888.00 2015-11-09 15:34:16.625 313 12467.23 73.35 54449.10 88888.00 2015-11-09 15:34:16.750 313 12467.23 73.25 54449.12 88888.00 2015-11-09 15:34:16.875 313 12467.25 73.17 54449.15 88888.00 2015-11-09 15:34:17.000 313 12467.25 73.05 54449.18 88888.00 2015-11-09 15:34:17.125 313 12467.25 72.97 54449.18 88888.00 2015-11-09 15:34:17.250 313 12467.25 72.92 54449.18 88888.00 2015-11-09 15:34:17.375 313 12467.25 72.92 54449.18 88888.00 2015-11-09 15:34:17.500 313 12467.23 72.85 54449.18 88888.00 2015-11-09 15:34:17.625 313 12467.23 72.80 54449.20 88888.00 2015-11-09 15:34:17.750 313 12467.25 72.75 54449.18 88888.00 2015-11-09 15:34:17.875 313 12467.23 72.67 54449.18 88888.00 2015-11-09 15:34:18.000 313 12467.25 72.60 54449.20 88888.00 2015-11-09 15:34:18.125 313 12467.27 72.60 54449.22 88888.00 2015-11-09 15:34:18.250 313 12467.27 72.53 54449.20 88888.00 2015-11-09 15:34:18.375 313 12467.25 72.55 54449.20 88888.00 2015-11-09 15:34:18.500 313 12467.25 72.55 54449.20 88888.00 2015-11-09 15:34:18.625 313 12467.25 72.58 54449.20 88888.00 2015-11-09 15:34:18.750 313 12467.25 72.55 54449.20 88888.00 2015-11-09 15:34:18.875 313 12467.20 72.60 54449.20 88888.00 2015-11-09 15:34:19.000 313 12467.17 72.60 54449.18 88888.00 2015-11-09 15:34:19.125 313 12467.17 72.60 54449.18 88888.00 2015-11-09 15:34:19.250 313 12467.15 72.65 54449.18 88888.00 2015-11-09 15:34:19.375 313 12467.15 72.70 54449.20 88888.00 2015-11-09 15:34:19.500 313 12467.00 72.72 54449.20 88888.00 2015-11-09 15:34:19.625 313 12466.98 72.75 54449.18 88888.00 2015-11-09 15:34:19.750 313 12466.98 72.78 54449.15 88888.00 2015-11-09 15:34:19.875 313 12466.92 72.85 54449.15 88888.00 2015-11-09 15:34:20.000 313 12466.98 72.85 54449.12 88888.00 2015-11-09 15:34:20.125 313 12466.95 72.88 54449.15 88888.00 2015-11-09 15:34:20.250 313 12466.90 72.92 54449.15 88888.00 2015-11-09 15:34:20.375 313 12466.90 73.00 54449.15 88888.00 2015-11-09 15:34:20.500 313 12466.83 73.05 54449.15 88888.00 2015-11-09 15:34:20.625 313 12466.77 73.12 54449.12 88888.00 2015-11-09 15:34:20.750 313 12466.70 73.17 54449.12 88888.00 2015-11-09 15:34:20.875 313 12466.67 73.28 54449.12 88888.00 2015-11-09 15:34:21.000 313 12466.67 73.35 54449.12 88888.00 2015-11-09 15:34:21.125 313 12466.67 73.40 54449.15 88888.00 2015-11-09 15:34:21.250 313 12466.62 73.45 54449.12 88888.00 2015-11-09 15:34:21.375 313 12466.60 73.45 54449.12 88888.00 2015-11-09 15:34:21.500 313 12466.55 73.50 54449.10 88888.00 2015-11-09 15:34:21.625 313 12466.50 73.55 54449.12 88888.00 2015-11-09 15:34:21.750 313 12466.50 73.58 54449.12 88888.00 2015-11-09 15:34:21.875 313 12466.48 73.58 54449.10 88888.00 2015-11-09 15:34:22.000 313 12466.38 73.58 54449.07 88888.00 2015-11-09 15:34:22.125 313 12466.33 73.58 54449.10 88888.00 2015-11-09 15:34:22.250 313 12466.25 73.60 54449.12 88888.00 2015-11-09 15:34:22.375 313 12466.30 73.62 54449.12 88888.00 2015-11-09 15:34:22.500 313 12466.35 73.65 54449.12 88888.00 2015-11-09 15:34:22.625 313 12466.38 73.70 54449.12 88888.00 2015-11-09 15:34:22.750 313 12466.38 73.72 54449.12 88888.00 2015-11-09 15:34:22.875 313 12466.35 73.70 54449.10 88888.00 2015-11-09 15:34:23.000 313 12466.30 73.67 54449.10 88888.00 2015-11-09 15:34:23.125 313 12466.25 73.72 54449.12 88888.00 2015-11-09 15:34:23.250 313 12466.23 73.75 54449.12 88888.00 2015-11-09 15:34:23.375 313 12466.23 73.75 54449.12 88888.00 2015-11-09 15:34:23.500 313 12466.23 73.80 54449.12 88888.00 2015-11-09 15:34:23.625 313 12466.30 73.83 54449.12 88888.00 2015-11-09 15:34:23.750 313 12466.27 73.83 54449.12 88888.00 2015-11-09 15:34:23.875 313 12466.27 73.83 54449.15 88888.00 2015-11-09 15:34:24.000 313 12466.25 73.83 54449.12 88888.00 2015-11-09 15:34:24.125 313 12466.25 73.80 54449.15 88888.00 2015-11-09 15:34:24.250 313 12466.20 73.85 54449.15 88888.00 2015-11-09 15:34:24.375 313 12466.27 73.83 54449.12 88888.00 2015-11-09 15:34:24.500 313 12466.27 73.80 54449.15 88888.00 2015-11-09 15:34:24.625 313 12466.30 73.80 54449.15 88888.00 2015-11-09 15:34:24.750 313 12466.33 73.75 54449.15 88888.00 2015-11-09 15:34:24.875 313 12466.38 73.70 54449.15 88888.00 2015-11-09 15:34:25.000 313 12466.40 73.67 54449.18 88888.00 2015-11-09 15:34:25.125 313 12466.42 73.62 54449.15 88888.00 2015-11-09 15:34:25.250 313 12466.40 73.55 54449.20 88888.00 2015-11-09 15:34:25.375 313 12466.42 73.50 54449.20 88888.00 2015-11-09 15:34:25.500 313 12466.45 73.40 54449.20 88888.00 2015-11-09 15:34:25.625 313 12466.52 73.33 54449.18 88888.00 2015-11-09 15:34:25.750 313 12466.52 73.28 54449.20 88888.00 2015-11-09 15:34:25.875 313 12466.58 73.22 54449.22 88888.00 2015-11-09 15:34:26.000 313 12466.52 73.20 54449.22 88888.00 2015-11-09 15:34:26.125 313 12466.50 73.15 54449.28 88888.00 2015-11-09 15:34:26.250 313 12466.52 73.12 54449.25 88888.00 2015-11-09 15:34:26.375 313 12466.58 73.12 54449.28 88888.00 2015-11-09 15:34:26.500 313 12466.60 73.15 54449.28 88888.00 2015-11-09 15:34:26.625 313 12466.58 73.12 54449.28 88888.00 2015-11-09 15:34:26.750 313 12466.62 73.10 54449.28 88888.00 2015-11-09 15:34:26.875 313 12466.60 73.08 54449.28 88888.00 2015-11-09 15:34:27.000 313 12466.60 73.08 54449.30 88888.00 2015-11-09 15:34:27.125 313 12466.62 73.05 54449.32 88888.00 2015-11-09 15:34:27.250 313 12466.70 73.00 54449.32 88888.00 2015-11-09 15:34:27.375 313 12466.80 73.00 54449.32 88888.00 2015-11-09 15:34:27.500 313 12466.80 73.03 54449.35 88888.00 2015-11-09 15:34:27.625 313 12466.77 73.03 54449.38 88888.00 2015-11-09 15:34:27.750 313 12466.77 72.92 54449.38 88888.00 2015-11-09 15:34:27.875 313 12466.83 72.92 54449.38 88888.00 2015-11-09 15:34:28.000 313 12466.85 72.92 54449.38 88888.00 2015-11-09 15:34:28.125 313 12466.85 72.95 54449.40 88888.00 2015-11-09 15:34:28.250 313 12466.85 72.97 54449.43 88888.00 2015-11-09 15:34:28.375 313 12466.92 72.95 54449.43 88888.00 2015-11-09 15:34:28.500 313 12466.92 72.95 54449.43 88888.00 2015-11-09 15:34:28.625 313 12466.88 72.97 54449.45 88888.00 2015-11-09 15:34:28.750 313 12466.88 73.00 54449.47 88888.00 2015-11-09 15:34:28.875 313 12466.83 73.00 54449.47 88888.00 2015-11-09 15:34:29.000 313 12466.83 72.97 54449.47 88888.00 2015-11-09 15:34:29.125 313 12466.75 73.00 54449.50 88888.00 2015-11-09 15:34:29.250 313 12466.75 73.00 54449.53 88888.00 2015-11-09 15:34:29.375 313 12466.75 72.97 54449.55 88888.00 2015-11-09 15:34:29.500 313 12466.75 73.00 54449.55 88888.00 2015-11-09 15:34:29.625 313 12466.70 72.97 54449.55 88888.00 2015-11-09 15:34:29.750 313 12466.70 72.92 54449.57 88888.00 2015-11-09 15:34:29.875 313 12466.67 72.90 54449.57 88888.00 2015-11-09 15:34:30.000 313 12466.67 72.88 54449.53 88888.00 2015-11-09 15:34:30.125 313 12466.65 72.90 54449.57 88888.00 2015-11-09 15:34:30.250 313 12466.58 72.85 54449.60 88888.00 2015-11-09 15:34:30.375 313 12466.58 72.88 54449.60 88888.00 2015-11-09 15:34:30.500 313 12466.58 72.92 54449.62 88888.00 2015-11-09 15:34:30.625 313 12466.55 73.00 54449.65 88888.00 2015-11-09 15:34:30.750 313 12466.45 73.03 54449.62 88888.00 2015-11-09 15:34:30.875 313 12466.38 73.08 54449.62 88888.00 2015-11-09 15:34:31.000 313 12466.38 73.17 54449.65 88888.00 2015-11-09 15:34:31.125 313 12466.30 73.25 54449.65 88888.00 2015-11-09 15:34:31.250 313 12466.20 73.33 54449.68 88888.00 2015-11-09 15:34:31.375 313 12466.27 73.40 54449.68 88888.00 2015-11-09 15:34:31.500 313 12466.27 73.45 54449.70 88888.00 2015-11-09 15:34:31.625 313 12466.20 73.53 54449.70 88888.00 2015-11-09 15:34:31.750 313 12466.10 73.58 54449.70 88888.00 2015-11-09 15:34:31.875 313 12465.95 73.60 54449.72 88888.00 2015-11-09 15:34:32.000 313 12465.92 73.62 54449.72 88888.00 2015-11-09 15:34:32.125 313 12465.95 73.62 54449.72 88888.00 2015-11-09 15:34:32.250 313 12465.90 73.65 54449.75 88888.00 2015-11-09 15:34:32.375 313 12465.92 73.65 54449.75 88888.00 2015-11-09 15:34:32.500 313 12465.88 73.62 54449.75 88888.00 2015-11-09 15:34:32.625 313 12465.88 73.62 54449.80 88888.00 2015-11-09 15:34:32.750 313 12465.88 73.65 54449.80 88888.00 2015-11-09 15:34:32.875 313 12465.85 73.62 54449.82 88888.00 2015-11-09 15:34:33.000 313 12465.83 73.60 54449.82 88888.00 2015-11-09 15:34:33.125 313 12465.80 73.60 54449.80 88888.00 2015-11-09 15:34:33.250 313 12465.80 73.60 54449.82 88888.00 2015-11-09 15:34:33.375 313 12465.80 73.60 54449.82 88888.00 2015-11-09 15:34:33.500 313 12465.77 73.62 54449.88 88888.00 2015-11-09 15:34:33.625 313 12465.73 73.62 54449.90 88888.00 2015-11-09 15:34:33.750 313 12465.67 73.55 54449.93 88888.00 2015-11-09 15:34:33.875 313 12465.67 73.55 54449.95 88888.00 2015-11-09 15:34:34.000 313 12465.67 73.50 54449.93 88888.00 2015-11-09 15:34:34.125 313 12465.67 73.45 54449.93 88888.00 2015-11-09 15:34:34.250 313 12465.60 73.38 54449.93 88888.00 2015-11-09 15:34:34.375 313 12465.52 73.33 54449.93 88888.00 2015-11-09 15:34:34.500 313 12465.45 73.28 54449.97 88888.00 2015-11-09 15:34:34.625 313 12465.45 73.20 54449.95 88888.00 2015-11-09 15:34:34.750 313 12465.52 73.15 54449.97 88888.00 2015-11-09 15:34:34.875 313 12465.52 73.12 54449.97 88888.00 2015-11-09 15:34:35.000 313 12465.50 73.05 54449.97 88888.00 2015-11-09 15:34:35.125 313 12465.45 73.00 54450.00 88888.00 2015-11-09 15:34:35.250 313 12465.35 72.97 54450.00 88888.00 2015-11-09 15:34:35.375 313 12465.33 72.92 54450.00 88888.00 2015-11-09 15:34:35.500 313 12465.30 72.90 54450.00 88888.00 2015-11-09 15:34:35.625 313 12465.30 72.90 54450.03 88888.00 2015-11-09 15:34:35.750 313 12465.33 72.88 54450.03 88888.00 2015-11-09 15:34:35.875 313 12465.30 72.88 54450.03 88888.00 2015-11-09 15:34:36.000 313 12465.23 72.83 54450.03 88888.00 2015-11-09 15:34:36.125 313 12465.23 72.83 54450.00 88888.00 2015-11-09 15:34:36.250 313 12465.23 72.80 54450.03 88888.00 2015-11-09 15:34:36.375 313 12465.25 72.83 54450.03 88888.00 2015-11-09 15:34:36.500 313 12465.17 72.83 54450.00 88888.00 2015-11-09 15:34:36.625 313 12465.17 72.83 54450.03 88888.00 2015-11-09 15:34:36.750 313 12465.20 72.83 54450.00 88888.00 2015-11-09 15:34:36.875 313 12465.15 72.85 54450.00 88888.00 2015-11-09 15:34:37.000 313 12465.05 72.88 54450.00 88888.00 2015-11-09 15:34:37.125 313 12465.02 72.90 54450.00 88888.00 2015-11-09 15:34:37.250 313 12465.00 72.90 54450.03 88888.00 2015-11-09 15:34:37.375 313 12465.00 72.92 54450.00 88888.00 2015-11-09 15:34:37.500 313 12464.95 72.95 54450.00 88888.00 2015-11-09 15:34:37.625 313 12465.00 73.00 54450.03 88888.00 2015-11-09 15:34:37.750 313 12465.02 73.00 54449.97 88888.00 2015-11-09 15:34:37.875 313 12465.05 73.05 54449.97 88888.00 2015-11-09 15:34:38.000 313 12465.00 73.10 54449.97 88888.00 2015-11-09 15:34:38.125 313 12464.92 73.17 54450.00 88888.00 2015-11-09 15:34:38.250 313 12464.88 73.22 54450.03 88888.00 2015-11-09 15:34:38.375 313 12464.88 73.30 54450.03 88888.00 2015-11-09 15:34:38.500 313 12464.88 73.35 54450.03 88888.00 2015-11-09 15:34:38.625 313 12464.90 73.42 54450.00 88888.00 2015-11-09 15:34:38.750 313 12464.90 73.50 54450.03 88888.00 2015-11-09 15:34:38.875 313 12464.85 73.55 54450.03 88888.00 2015-11-09 15:34:39.000 313 12464.85 73.60 54450.05 88888.00 2015-11-09 15:34:39.125 313 12464.90 73.60 54450.03 88888.00 2015-11-09 15:34:39.250 313 12464.88 73.62 54450.05 88888.00 2015-11-09 15:34:39.375 313 12464.88 73.65 54450.03 88888.00 2015-11-09 15:34:39.500 313 12464.85 73.70 54450.03 88888.00 2015-11-09 15:34:39.625 313 12464.83 73.70 54450.05 88888.00 2015-11-09 15:34:39.750 313 12464.80 73.72 54450.03 88888.00 2015-11-09 15:34:39.875 313 12464.80 73.78 54450.03 88888.00 2015-11-09 15:34:40.000 313 12464.83 73.78 54450.03 88888.00 2015-11-09 15:34:40.125 313 12464.77 73.80 54450.07 88888.00 2015-11-09 15:34:40.250 313 12464.67 73.78 54450.07 88888.00 2015-11-09 15:34:40.375 313 12464.67 73.80 54450.07 88888.00 2015-11-09 15:34:40.500 313 12464.65 73.80 54450.10 88888.00 2015-11-09 15:34:40.625 313 12464.67 73.85 54450.10 88888.00 2015-11-09 15:34:40.750 313 12464.70 73.85 54450.10 88888.00 2015-11-09 15:34:40.875 313 12464.70 73.80 54450.10 88888.00 2015-11-09 15:34:41.000 313 12464.65 73.80 54450.10 88888.00 2015-11-09 15:34:41.125 313 12464.62 73.75 54450.12 88888.00 2015-11-09 15:34:41.250 313 12464.62 73.67 54450.15 88888.00 2015-11-09 15:34:41.375 313 12464.67 73.65 54450.12 88888.00 2015-11-09 15:34:41.500 313 12464.65 73.65 54450.10 88888.00 2015-11-09 15:34:41.625 313 12464.70 73.60 54450.10 88888.00 2015-11-09 15:34:41.750 313 12464.73 73.60 54450.12 88888.00 2015-11-09 15:34:41.875 313 12464.77 73.55 54450.15 88888.00 2015-11-09 15:34:42.000 313 12464.77 73.47 54450.12 88888.00 2015-11-09 15:34:42.125 313 12464.77 73.40 54450.12 88888.00 2015-11-09 15:34:42.250 313 12464.70 73.33 54450.10 88888.00 2015-11-09 15:34:42.375 313 12464.75 73.28 54450.12 88888.00 2015-11-09 15:34:42.500 313 12464.73 73.25 54450.12 88888.00 2015-11-09 15:34:42.625 313 12464.73 73.17 54450.12 88888.00 2015-11-09 15:34:42.750 313 12464.70 73.12 54450.10 88888.00 2015-11-09 15:34:42.875 313 12464.70 73.05 54450.12 88888.00 2015-11-09 15:34:43.000 313 12464.73 73.00 54450.07 88888.00 2015-11-09 15:34:43.125 313 12464.80 72.95 54450.07 88888.00 2015-11-09 15:34:43.250 313 12464.83 72.85 54450.07 88888.00 2015-11-09 15:34:43.375 313 12464.85 72.80 54450.07 88888.00 2015-11-09 15:34:43.500 313 12464.90 72.75 54450.10 88888.00 2015-11-09 15:34:43.625 313 12464.92 72.72 54450.12 88888.00 2015-11-09 15:34:43.750 313 12464.90 72.65 54450.10 88888.00 2015-11-09 15:34:43.875 313 12464.90 72.60 54450.10 88888.00 2015-11-09 15:34:44.000 313 12464.98 72.58 54450.12 88888.00 2015-11-09 15:34:44.125 313 12465.02 72.55 54450.12 88888.00 2015-11-09 15:34:44.250 313 12465.00 72.45 54450.10 88888.00 2015-11-09 15:34:44.375 313 12465.00 72.42 54450.07 88888.00 2015-11-09 15:34:44.500 313 12465.08 72.38 54450.10 88888.00 2015-11-09 15:34:44.625 313 12465.10 72.35 54450.07 88888.00 2015-11-09 15:34:44.750 313 12465.12 72.28 54450.10 88888.00 2015-11-09 15:34:44.875 313 12465.12 72.25 54450.05 88888.00 2015-11-09 15:34:45.000 313 12465.12 72.25 54450.05 88888.00 2015-11-09 15:34:45.125 313 12465.17 72.22 54450.05 88888.00 2015-11-09 15:34:45.250 313 12465.23 72.20 54450.07 88888.00 2015-11-09 15:34:45.375 313 12465.25 72.17 54450.07 88888.00 2015-11-09 15:34:45.500 313 12465.20 72.17 54450.07 88888.00 2015-11-09 15:34:45.625 313 12465.23 72.15 54450.07 88888.00 2015-11-09 15:34:45.750 313 12465.27 72.12 54450.07 88888.00 2015-11-09 15:34:45.875 313 12465.33 72.10 54450.07 88888.00 2015-11-09 15:34:46.000 313 12465.33 72.08 54450.03 88888.00 2015-11-09 15:34:46.125 313 12465.30 72.08 54450.03 88888.00 2015-11-09 15:34:46.250 313 12465.30 72.08 54450.00 88888.00 2015-11-09 15:34:46.375 313 12465.33 72.10 54450.03 88888.00 2015-11-09 15:34:46.500 313 12465.27 72.08 54450.03 88888.00 2015-11-09 15:34:46.625 313 12465.30 72.10 54450.00 88888.00 2015-11-09 15:34:46.750 313 12465.33 72.10 54450.03 88888.00 2015-11-09 15:34:46.875 313 12465.30 72.10 54450.00 88888.00 2015-11-09 15:34:47.000 313 12465.30 72.10 54450.00 88888.00 2015-11-09 15:34:47.125 313 12465.30 72.12 54449.97 88888.00 2015-11-09 15:34:47.250 313 12465.25 72.12 54449.97 88888.00 2015-11-09 15:34:47.375 313 12465.25 72.15 54449.95 88888.00 2015-11-09 15:34:47.500 313 12465.25 72.15 54449.95 88888.00 2015-11-09 15:34:47.625 313 12465.25 72.20 54449.95 88888.00 2015-11-09 15:34:47.750 313 12465.25 72.25 54449.95 88888.00 2015-11-09 15:34:47.875 313 12465.23 72.28 54449.93 88888.00 2015-11-09 15:34:48.000 313 12465.17 72.33 54449.90 88888.00 2015-11-09 15:34:48.125 313 12465.15 72.38 54449.90 88888.00 2015-11-09 15:34:48.250 313 12465.17 72.40 54449.88 88888.00 2015-11-09 15:34:48.375 313 12465.17 72.40 54449.88 88888.00 2015-11-09 15:34:48.500 313 12465.23 72.47 54449.88 88888.00 2015-11-09 15:34:48.625 313 12465.27 72.53 54449.85 88888.00 2015-11-09 15:34:48.750 313 12465.20 72.60 54449.85 88888.00 2015-11-09 15:34:48.875 313 12465.23 72.60 54449.82 88888.00 2015-11-09 15:34:49.000 313 12465.25 72.62 54449.80 88888.00 2015-11-09 15:34:49.125 313 12465.27 72.70 54449.80 88888.00 2015-11-09 15:34:49.250 313 12465.23 72.75 54449.80 88888.00 2015-11-09 15:34:49.375 313 12465.17 72.80 54449.78 88888.00 2015-11-09 15:34:49.500 313 12465.17 72.83 54449.75 88888.00 2015-11-09 15:34:49.625 313 12465.17 72.88 54449.75 88888.00 2015-11-09 15:34:49.750 313 12465.20 72.95 54449.75 88888.00 2015-11-09 15:34:49.875 313 12465.25 73.03 54449.72 88888.00 2015-11-09 15:34:50.000 313 12465.30 73.05 54449.72 88888.00 2015-11-09 15:34:50.125 313 12465.27 73.08 54449.70 88888.00 2015-11-09 15:34:50.250 313 12465.20 73.10 54449.72 88888.00 2015-11-09 15:34:50.375 313 12465.23 73.17 54449.68 88888.00 2015-11-09 15:34:50.500 313 12465.23 73.20 54449.68 88888.00 2015-11-09 15:34:50.625 313 12465.20 73.22 54449.65 88888.00 2015-11-09 15:34:50.750 313 12465.20 73.25 54449.68 88888.00 2015-11-09 15:34:50.875 313 12465.23 73.30 54449.65 88888.00 2015-11-09 15:34:51.000 313 12465.23 73.33 54449.62 88888.00 2015-11-09 15:34:51.125 313 12465.25 73.35 54449.62 88888.00 2015-11-09 15:34:51.250 313 12465.17 73.33 54449.62 88888.00 2015-11-09 15:34:51.375 313 12465.17 73.35 54449.60 88888.00 2015-11-09 15:34:51.500 313 12465.20 73.38 54449.60 88888.00 2015-11-09 15:34:51.625 313 12465.20 73.38 54449.60 88888.00 2015-11-09 15:34:51.750 313 12465.15 73.38 54449.60 88888.00 2015-11-09 15:34:51.875 313 12465.17 73.40 54449.57 88888.00 2015-11-09 15:34:52.000 313 12465.20 73.42 54449.57 88888.00 2015-11-09 15:34:52.125 313 12465.15 73.42 54449.57 88888.00 2015-11-09 15:34:52.250 313 12465.08 73.42 54449.57 88888.00 2015-11-09 15:34:52.375 313 12465.10 73.47 54449.55 88888.00 2015-11-09 15:34:52.500 313 12465.12 73.47 54449.53 88888.00 2015-11-09 15:34:52.625 313 12465.12 73.45 54449.55 88888.00 2015-11-09 15:34:52.750 313 12465.08 73.45 54449.53 88888.00 2015-11-09 15:34:52.875 313 12465.12 73.45 54449.50 88888.00 2015-11-09 15:34:53.000 313 12465.10 73.40 54449.47 88888.00 2015-11-09 15:34:53.125 313 12465.12 73.38 54449.47 88888.00 2015-11-09 15:34:53.250 313 12465.15 73.35 54449.47 88888.00 2015-11-09 15:34:53.375 313 12465.15 73.30 54449.47 88888.00 2015-11-09 15:34:53.500 313 12465.08 73.28 54449.47 88888.00 2015-11-09 15:34:53.625 313 12465.10 73.22 54449.45 88888.00 2015-11-09 15:34:53.750 313 12465.10 73.17 54449.43 88888.00 2015-11-09 15:34:53.875 313 12465.12 73.15 54449.43 88888.00 2015-11-09 15:34:54.000 313 12465.15 73.12 54449.43 88888.00 2015-11-09 15:34:54.125 313 12465.12 73.08 54449.47 88888.00 2015-11-09 15:34:54.250 313 12465.10 73.03 54449.45 88888.00 2015-11-09 15:34:54.375 313 12465.15 73.03 54449.45 88888.00 2015-11-09 15:34:54.500 313 12465.10 73.03 54449.43 88888.00 2015-11-09 15:34:54.625 313 12465.00 73.00 54449.45 88888.00 2015-11-09 15:34:54.750 313 12465.00 72.97 54449.45 88888.00 2015-11-09 15:34:54.875 313 12465.05 72.92 54449.43 88888.00 2015-11-09 15:34:55.000 313 12465.02 72.85 54449.40 88888.00 2015-11-09 15:34:55.125 313 12465.02 72.83 54449.43 88888.00 2015-11-09 15:34:55.250 313 12465.00 72.80 54449.47 88888.00 2015-11-09 15:34:55.375 313 12465.10 72.78 54449.47 88888.00 2015-11-09 15:34:55.500 313 12465.10 72.72 54449.47 88888.00 2015-11-09 15:34:55.625 313 12465.08 72.67 54449.43 88888.00 2015-11-09 15:34:55.750 313 12465.10 72.62 54449.45 88888.00 2015-11-09 15:34:55.875 313 12465.12 72.53 54449.43 88888.00 2015-11-09 15:34:56.000 313 12465.12 72.45 54449.38 88888.00 2015-11-09 15:34:56.125 313 12465.12 72.40 54449.45 88888.00 2015-11-09 15:34:56.250 313 12465.08 72.33 54449.50 88888.00 2015-11-09 15:34:56.375 313 12465.12 72.28 54449.47 88888.00 2015-11-09 15:34:56.500 313 12465.17 72.20 54449.47 88888.00 2015-11-09 15:34:56.625 313 12465.15 72.10 54449.47 88888.00 2015-11-09 15:34:56.750 313 12465.15 72.08 54449.45 88888.00 2015-11-09 15:34:56.875 313 12465.20 72.03 54449.45 88888.00 2015-11-09 15:34:57.000 313 12465.23 71.97 54449.43 88888.00 2015-11-09 15:34:57.125 313 12465.27 71.95 54449.43 88888.00 2015-11-09 15:34:57.250 313 12465.25 71.90 54449.40 88888.00 2015-11-09 15:34:57.375 313 12465.23 71.83 54449.40 88888.00 2015-11-09 15:34:57.500 313 12465.30 71.80 54449.40 88888.00 2015-11-09 15:34:57.625 313 12465.38 71.83 54449.38 88888.00 2015-11-09 15:34:57.750 313 12465.33 71.85 54449.40 88888.00 2015-11-09 15:34:57.875 313 12465.27 71.78 54449.40 88888.00 2015-11-09 15:34:58.000 313 12465.33 71.70 54449.38 88888.00 2015-11-09 15:34:58.125 313 12465.40 71.67 54449.38 88888.00 2015-11-09 15:34:58.250 313 12465.35 71.65 54449.40 88888.00 2015-11-09 15:34:58.375 313 12465.33 71.65 54449.38 88888.00 2015-11-09 15:34:58.500 313 12465.38 71.67 54449.40 88888.00 2015-11-09 15:34:58.625 313 12465.38 71.67 54449.38 88888.00 2015-11-09 15:34:58.750 313 12465.33 71.67 54449.38 88888.00 2015-11-09 15:34:58.875 313 12465.30 71.70 54449.35 88888.00 2015-11-09 15:34:59.000 313 12465.30 71.70 54449.35 88888.00 2015-11-09 15:34:59.125 313 12465.25 71.70 54449.32 88888.00 2015-11-09 15:34:59.250 313 12465.20 71.70 54449.35 88888.00 2015-11-09 15:34:59.375 313 12465.23 71.72 54449.35 88888.00 2015-11-09 15:34:59.500 313 12465.17 71.72 54449.38 88888.00 2015-11-09 15:34:59.625 313 12465.10 71.75 54449.38 88888.00 2015-11-09 15:34:59.750 313 12465.05 71.83 54449.38 88888.00 2015-11-09 15:34:59.875 313 12465.02 71.83 54449.35 88888.00 2015-11-09 15:35:00.000 313 12465.10 71.85 54449.35 88888.00 2015-11-09 15:35:00.125 313 12465.08 71.88 54449.32 88888.00 2015-11-09 15:35:00.250 313 12464.98 71.92 54449.35 88888.00 2015-11-09 15:35:00.375 313 12464.95 71.95 54449.32 88888.00 2015-11-09 15:35:00.500 313 12464.95 72.00 54449.30 88888.00 2015-11-09 15:35:00.625 313 12464.95 72.03 54449.30 88888.00 2015-11-09 15:35:00.750 313 12464.98 72.05 54449.30 88888.00 2015-11-09 15:35:00.875 313 12465.02 72.08 54449.28 88888.00 2015-11-09 15:35:01.000 313 12465.02 72.10 54449.25 88888.00 2015-11-09 15:35:01.125 313 12465.05 72.08 54449.22 88888.00 2015-11-09 15:35:01.250 313 12465.00 72.08 54449.25 88888.00 2015-11-09 15:35:01.375 313 12465.08 72.12 54449.25 88888.00 2015-11-09 15:35:01.500 313 12465.10 72.15 54449.25 88888.00 2015-11-09 15:35:01.625 313 12465.10 72.15 54449.22 88888.00 2015-11-09 15:35:01.750 313 12465.10 72.15 54449.20 88888.00 2015-11-09 15:35:01.875 313 12465.12 72.15 54449.22 88888.00 2015-11-09 15:35:02.000 313 12465.17 72.15 54449.18 88888.00 2015-11-09 15:35:02.125 313 12465.15 72.15 54449.15 88888.00 2015-11-09 15:35:02.250 313 12465.12 72.15 54449.15 88888.00 2015-11-09 15:35:02.375 313 12465.23 72.22 54449.18 88888.00 2015-11-09 15:35:02.500 313 12465.17 72.22 54449.18 88888.00 2015-11-09 15:35:02.625 313 12465.08 72.25 54449.15 88888.00 2015-11-09 15:35:02.750 313 12465.00 72.25 54449.12 88888.00 2015-11-09 15:35:02.875 313 12465.00 72.28 54449.15 88888.00 2015-11-09 15:35:03.000 313 12465.02 72.30 54449.10 88888.00 2015-11-09 15:35:03.125 313 12465.08 72.30 54449.10 88888.00 2015-11-09 15:35:03.250 313 12465.12 72.28 54449.07 88888.00 2015-11-09 15:35:03.375 313 12465.12 72.30 54449.05 88888.00 2015-11-09 15:35:03.500 313 12465.10 72.33 54449.05 88888.00 2015-11-09 15:35:03.625 313 12465.20 72.33 54449.05 88888.00 2015-11-09 15:35:03.750 313 12465.20 72.30 54449.05 88888.00 2015-11-09 15:35:03.875 313 12465.25 72.30 54449.03 88888.00 2015-11-09 15:35:04.000 313 12465.27 72.30 54449.00 88888.00 2015-11-09 15:35:04.125 313 12465.38 72.30 54449.00 88888.00 2015-11-09 15:35:04.250 313 12465.33 72.30 54449.00 88888.00 2015-11-09 15:35:04.375 313 12465.25 72.33 54449.00 88888.00 2015-11-09 15:35:04.500 313 12465.30 72.38 54449.00 88888.00 2015-11-09 15:35:04.625 313 12465.40 72.40 54448.95 88888.00 2015-11-09 15:35:04.750 313 12465.40 72.38 54448.95 88888.00 2015-11-09 15:35:04.875 313 12465.27 72.40 54448.97 88888.00 2015-11-09 15:35:05.000 313 12465.20 72.47 54448.93 88888.00 2015-11-09 15:35:05.125 313 12465.23 72.60 54448.93 88888.00 2015-11-09 15:35:05.250 313 12465.20 72.67 54448.90 88888.00 2015-11-09 15:35:05.375 313 12465.25 72.75 54448.90 88888.00 2015-11-09 15:35:05.500 313 12465.20 72.78 54448.93 88888.00 2015-11-09 15:35:05.625 313 12465.12 72.80 54448.93 88888.00 2015-11-09 15:35:05.750 313 12465.08 72.80 54448.90 88888.00 2015-11-09 15:35:05.875 313 12465.08 72.83 54448.88 88888.00 2015-11-09 15:35:06.000 313 12465.08 72.85 54448.85 88888.00 2015-11-09 15:35:06.125 313 12465.05 72.85 54448.82 88888.00 2015-11-09 15:35:06.250 313 12465.10 72.85 54448.80 88888.00 2015-11-09 15:35:06.375 313 12465.15 72.85 54448.80 88888.00 2015-11-09 15:35:06.500 313 12465.17 72.85 54448.80 88888.00 2015-11-09 15:35:06.625 313 12465.20 72.83 54448.80 88888.00 2015-11-09 15:35:06.750 313 12465.17 72.83 54448.80 88888.00 2015-11-09 15:35:06.875 313 12465.20 72.83 54448.80 88888.00 2015-11-09 15:35:07.000 313 12465.25 72.83 54448.78 88888.00 2015-11-09 15:35:07.125 313 12465.23 72.80 54448.75 88888.00 2015-11-09 15:35:07.250 313 12465.20 72.83 54448.75 88888.00 2015-11-09 15:35:07.375 313 12465.20 72.85 54448.75 88888.00 2015-11-09 15:35:07.500 313 12465.23 72.88 54448.72 88888.00 2015-11-09 15:35:07.625 313 12465.25 72.88 54448.70 88888.00 2015-11-09 15:35:07.750 313 12465.33 72.88 54448.72 88888.00 2015-11-09 15:35:07.875 313 12465.27 72.90 54448.68 88888.00 2015-11-09 15:35:08.000 313 12465.27 72.88 54448.65 88888.00 2015-11-09 15:35:08.125 313 12465.30 72.85 54448.70 88888.00 2015-11-09 15:35:08.250 313 12465.35 72.83 54448.70 88888.00 2015-11-09 15:35:08.375 313 12465.38 72.80 54448.70 88888.00 2015-11-09 15:35:08.500 313 12465.35 72.78 54448.68 88888.00 2015-11-09 15:35:08.625 313 12465.33 72.72 54448.62 88888.00 2015-11-09 15:35:08.750 313 12465.35 72.70 54448.60 88888.00 2015-11-09 15:35:08.875 313 12465.38 72.70 54448.62 88888.00 2015-11-09 15:35:09.000 313 12465.40 72.67 54448.60 88888.00 2015-11-09 15:35:09.125 313 12465.35 72.65 54448.57 88888.00 2015-11-09 15:35:09.250 313 12465.35 72.55 54448.55 88888.00 2015-11-09 15:35:09.375 313 12465.40 72.53 54448.55 88888.00 2015-11-09 15:35:09.500 313 12465.50 72.50 54448.57 88888.00 2015-11-09 15:35:09.625 313 12465.55 72.50 54448.55 88888.00 2015-11-09 15:35:09.750 313 12465.45 72.50 54448.55 88888.00 2015-11-09 15:35:09.875 313 12465.48 72.47 54448.55 88888.00 2015-11-09 15:35:10.000 313 12465.52 72.47 54448.53 88888.00 2015-11-09 15:35:10.125 313 12465.58 72.47 54448.53 88888.00 2015-11-09 15:35:10.250 313 12465.45 72.45 54448.53 88888.00 2015-11-09 15:35:10.375 313 12465.42 72.42 54448.50 88888.00 2015-11-09 15:35:10.500 313 12465.52 72.38 54448.47 88888.00 2015-11-09 15:35:10.625 313 12465.55 72.38 54448.47 88888.00 2015-11-09 15:35:10.750 313 12465.52 72.35 54448.45 88888.00 2015-11-09 15:35:10.875 313 12465.55 72.33 54448.43 88888.00 2015-11-09 15:35:11.000 313 12465.52 72.33 54448.43 88888.00 2015-11-09 15:35:11.125 313 12465.58 72.30 54448.45 88888.00 2015-11-09 15:35:11.250 313 12465.62 72.28 54448.47 88888.00 2015-11-09 15:35:11.375 313 12465.67 72.25 54448.43 88888.00 2015-11-09 15:35:11.500 313 12465.62 72.25 54448.40 88888.00 2015-11-09 15:35:11.625 313 12465.55 72.25 54448.43 88888.00 2015-11-09 15:35:11.750 313 12465.45 72.28 54448.43 88888.00 2015-11-09 15:35:11.875 313 12465.42 72.30 54448.40 88888.00 2015-11-09 15:35:12.000 313 12465.42 72.35 54448.40 88888.00 2015-11-09 15:35:12.125 313 12465.42 72.42 54448.43 88888.00 2015-11-09 15:35:12.250 313 12465.42 72.50 54448.45 88888.00 2015-11-09 15:35:12.375 313 12465.35 72.55 54448.40 88888.00 2015-11-09 15:35:12.500 313 12465.25 72.60 54448.40 88888.00 2015-11-09 15:35:12.625 313 12465.23 72.67 54448.38 88888.00 2015-11-09 15:35:12.750 313 12465.17 72.72 54448.35 88888.00 2015-11-09 15:35:12.875 313 12465.15 72.78 54448.38 88888.00 2015-11-09 15:35:13.000 313 12465.08 72.80 54448.38 88888.00 2015-11-09 15:35:13.125 313 12464.95 72.80 54448.35 88888.00 2015-11-09 15:35:13.250 313 12464.95 72.85 54448.38 88888.00 2015-11-09 15:35:13.375 313 12464.95 72.90 54448.38 88888.00 2015-11-09 15:35:13.500 313 12464.95 72.97 54448.38 88888.00 2015-11-09 15:35:13.625 313 12464.92 72.97 54448.35 88888.00 2015-11-09 15:35:13.750 313 12464.88 73.00 54448.32 88888.00 2015-11-09 15:35:13.875 313 12464.85 72.97 54448.32 88888.00 2015-11-09 15:35:14.000 313 12464.83 72.97 54448.32 88888.00 2015-11-09 15:35:14.125 313 12464.83 72.95 54448.32 88888.00 2015-11-09 15:35:14.250 313 12464.77 72.90 54448.32 88888.00 2015-11-09 15:35:14.375 313 12464.77 72.88 54448.30 88888.00 2015-11-09 15:35:14.500 313 12464.77 72.88 54448.30 88888.00 2015-11-09 15:35:14.625 313 12464.77 72.88 54448.32 88888.00 2015-11-09 15:35:14.750 313 12464.75 72.88 54448.30 88888.00 2015-11-09 15:35:14.875 313 12464.73 72.85 54448.30 88888.00 2015-11-09 15:35:15.000 313 12464.67 72.85 54448.32 88888.00 2015-11-09 15:35:15.125 313 12464.67 72.83 54448.30 88888.00 2015-11-09 15:35:15.250 313 12464.73 72.83 54448.30 88888.00 2015-11-09 15:35:15.375 313 12464.73 72.85 54448.28 88888.00 2015-11-09 15:35:15.500 313 12464.80 72.83 54448.28 88888.00 2015-11-09 15:35:15.625 313 12464.80 72.78 54448.25 88888.00 2015-11-09 15:35:15.750 313 12464.75 72.75 54448.25 88888.00 2015-11-09 15:35:15.875 313 12464.77 72.72 54448.25 88888.00 2015-11-09 15:35:16.000 313 12464.80 72.75 54448.25 88888.00 2015-11-09 15:35:16.125 313 12464.83 72.75 54448.25 88888.00 2015-11-09 15:35:16.250 313 12464.83 72.72 54448.25 88888.00 2015-11-09 15:35:16.375 313 12464.83 72.70 54448.22 88888.00 2015-11-09 15:35:16.500 313 12464.80 72.70 54448.22 88888.00 2015-11-09 15:35:16.625 313 12464.77 72.67 54448.22 88888.00 2015-11-09 15:35:16.750 313 12464.73 72.62 54448.20 88888.00 2015-11-09 15:35:16.875 313 12464.75 72.58 54448.18 88888.00 2015-11-09 15:35:17.000 313 12464.77 72.55 54448.18 88888.00 2015-11-09 15:35:17.125 313 12464.83 72.55 54448.15 88888.00 2015-11-09 15:35:17.250 313 12464.88 72.53 54448.18 88888.00 2015-11-09 15:35:17.375 313 12464.90 72.53 54448.20 88888.00 2015-11-09 15:35:17.500 313 12464.83 72.50 54448.18 88888.00 2015-11-09 15:35:17.625 313 12464.75 72.47 54448.15 88888.00 2015-11-09 15:35:17.750 313 12464.77 72.45 54448.12 88888.00 2015-11-09 15:35:17.875 313 12464.77 72.45 54448.15 88888.00 2015-11-09 15:35:18.000 313 12464.73 72.42 54448.12 88888.00 2015-11-09 15:35:18.125 313 12464.75 72.42 54448.10 88888.00 2015-11-09 15:35:18.250 313 12464.73 72.35 54448.07 88888.00 2015-11-09 15:35:18.375 313 12464.77 72.35 54448.07 88888.00 2015-11-09 15:35:18.500 313 12464.75 72.35 54448.10 88888.00 2015-11-09 15:35:18.625 313 12464.75 72.35 54448.07 88888.00 2015-11-09 15:35:18.750 313 12464.77 72.35 54448.10 88888.00 2015-11-09 15:35:18.875 313 12464.77 72.33 54448.05 88888.00 2015-11-09 15:35:19.000 313 12464.80 72.33 54448.03 88888.00 2015-11-09 15:35:19.125 313 12464.77 72.35 54448.05 88888.00 2015-11-09 15:35:19.250 313 12464.67 72.40 54448.05 88888.00 2015-11-09 15:35:19.375 313 12464.75 72.40 54448.03 88888.00 2015-11-09 15:35:19.500 313 12464.75 72.40 54448.00 88888.00 2015-11-09 15:35:19.625 313 12464.70 72.42 54448.03 88888.00 2015-11-09 15:35:19.750 313 12464.60 72.47 54447.97 88888.00 2015-11-09 15:35:19.875 313 12464.65 72.58 54447.97 88888.00 2015-11-09 15:35:20.000 313 12464.65 72.65 54447.95 88888.00 2015-11-09 15:35:20.125 313 12464.62 72.70 54447.95 88888.00 2015-11-09 15:35:20.250 313 12464.58 72.75 54447.93 88888.00 2015-11-09 15:35:20.375 313 12464.52 72.83 54447.90 88888.00 2015-11-09 15:35:20.500 313 12464.50 72.90 54447.93 88888.00 2015-11-09 15:35:20.625 313 12464.45 73.00 54447.90 88888.00 2015-11-09 15:35:20.750 313 12464.33 73.05 54447.90 88888.00 2015-11-09 15:35:20.875 313 12464.27 73.12 54447.90 88888.00 2015-11-09 15:35:21.000 313 12464.25 73.17 54447.88 88888.00 2015-11-09 15:35:21.125 313 12464.33 73.25 54447.88 88888.00 2015-11-09 15:35:21.250 313 12464.27 73.35 54447.88 88888.00 2015-11-09 15:35:21.375 313 12464.20 73.40 54447.88 88888.00 2015-11-09 15:35:21.500 313 12464.12 73.42 54447.82 88888.00 2015-11-09 15:35:21.625 313 12464.10 73.53 54447.82 88888.00 2015-11-09 15:35:21.750 313 12464.05 73.58 54447.80 88888.00 2015-11-09 15:35:21.875 313 12463.98 73.65 54447.80 88888.00 2015-11-09 15:35:22.000 313 12463.98 73.70 54447.78 88888.00 2015-11-09 15:35:22.125 313 12464.02 73.75 54447.78 88888.00 2015-11-09 15:35:22.250 313 12463.98 73.80 54447.78 88888.00 2015-11-09 15:35:22.375 313 12463.98 73.85 54447.75 88888.00 2015-11-09 15:35:22.500 313 12463.95 73.85 54447.72 88888.00 2015-11-09 15:35:22.625 313 12464.00 73.83 54447.72 88888.00 2015-11-09 15:35:22.750 313 12464.08 73.85 54447.72 88888.00 2015-11-09 15:35:22.875 313 12464.08 73.85 54447.70 88888.00 2015-11-09 15:35:23.000 313 12464.05 73.88 54447.68 88888.00 2015-11-09 15:35:23.125 313 12463.98 73.88 54447.70 88888.00 2015-11-09 15:35:23.250 313 12463.88 73.88 54447.65 88888.00 2015-11-09 15:35:23.375 313 12463.80 73.85 54447.62 88888.00 2015-11-09 15:35:23.500 313 12463.83 73.80 54447.65 88888.00 2015-11-09 15:35:23.625 313 12463.90 73.80 54447.65 88888.00 2015-11-09 15:35:23.750 313 12463.92 73.78 54447.62 88888.00 2015-11-09 15:35:23.875 313 12463.92 73.72 54447.60 88888.00 2015-11-09 15:35:24.000 313 12463.90 73.72 54447.57 88888.00 2015-11-09 15:35:24.125 313 12463.92 73.78 54447.60 88888.00 2015-11-09 15:35:24.250 313 12463.88 73.78 54447.62 88888.00 2015-11-09 15:35:24.375 313 12463.85 73.80 54447.60 88888.00 2015-11-09 15:35:24.500 313 12463.80 73.78 54447.60 88888.00 2015-11-09 15:35:24.625 313 12463.77 73.80 54447.57 88888.00 2015-11-09 15:35:24.750 313 12463.73 73.80 54447.57 88888.00 2015-11-09 15:35:24.875 313 12463.73 73.78 54447.57 88888.00 2015-11-09 15:35:25.000 313 12463.73 73.78 54447.57 88888.00 2015-11-09 15:35:25.125 313 12463.73 73.75 54447.60 88888.00 2015-11-09 15:35:25.250 313 12463.65 73.72 54447.57 88888.00 2015-11-09 15:35:25.375 313 12463.67 73.75 54447.57 88888.00 2015-11-09 15:35:25.500 313 12463.65 73.70 54447.57 88888.00 2015-11-09 15:35:25.625 313 12463.58 73.67 54447.60 88888.00 2015-11-09 15:35:25.750 313 12463.55 73.65 54447.60 88888.00 2015-11-09 15:35:25.875 313 12463.50 73.62 54447.57 88888.00 2015-11-09 15:35:26.000 313 12463.50 73.62 54447.60 88888.00 2015-11-09 15:35:26.125 313 12463.55 73.60 54447.57 88888.00 2015-11-09 15:35:26.250 313 12463.58 73.55 54447.57 88888.00 2015-11-09 15:35:26.375 313 12463.62 73.55 54447.57 88888.00 2015-11-09 15:35:26.500 313 12463.62 73.55 54447.60 88888.00 2015-11-09 15:35:26.625 313 12463.62 73.53 54447.60 88888.00 2015-11-09 15:35:26.750 313 12463.58 73.50 54447.57 88888.00 2015-11-09 15:35:26.875 313 12463.52 73.47 54447.62 88888.00 2015-11-09 15:35:27.000 313 12463.48 73.45 54447.62 88888.00 2015-11-09 15:35:27.125 313 12463.40 73.38 54447.60 88888.00 2015-11-09 15:35:27.250 313 12463.40 73.38 54447.60 88888.00 2015-11-09 15:35:27.375 313 12463.50 73.38 54447.60 88888.00 2015-11-09 15:35:27.500 313 12463.48 73.28 54447.60 88888.00 2015-11-09 15:35:27.625 313 12463.48 73.25 54447.60 88888.00 2015-11-09 15:35:27.750 313 12463.45 73.20 54447.60 88888.00 2015-11-09 15:35:27.875 313 12463.45 73.15 54447.60 88888.00 2015-11-09 15:35:28.000 313 12463.42 73.12 54447.62 88888.00 2015-11-09 15:35:28.125 313 12463.35 73.12 54447.65 88888.00 2015-11-09 15:35:28.250 313 12463.35 73.03 54447.60 88888.00 2015-11-09 15:35:28.375 313 12463.42 73.00 54447.60 88888.00 2015-11-09 15:35:28.500 313 12463.45 72.97 54447.62 88888.00 2015-11-09 15:35:28.625 313 12463.45 72.97 54447.62 88888.00 2015-11-09 15:35:28.750 313 12463.48 72.95 54447.60 88888.00 2015-11-09 15:35:28.875 313 12463.50 72.88 54447.62 88888.00 2015-11-09 15:35:29.000 313 12463.45 72.83 54447.62 88888.00 2015-11-09 15:35:29.125 313 12463.48 72.75 54447.60 88888.00 2015-11-09 15:35:29.250 313 12463.50 72.67 54447.60 88888.00 2015-11-09 15:35:29.375 313 12463.50 72.62 54447.57 88888.00 2015-11-09 15:35:29.500 313 12463.42 72.58 54447.60 88888.00 2015-11-09 15:35:29.625 313 12463.35 72.55 54447.60 88888.00 2015-11-09 15:35:29.750 313 12463.38 72.47 54447.57 88888.00 2015-11-09 15:35:29.875 313 12463.45 72.42 54447.60 88888.00 2015-11-09 15:35:30.000 313 12463.52 72.33 54447.60 88888.00 2015-11-09 15:35:30.125 313 12463.48 72.22 54447.60 88888.00 2015-11-09 15:35:30.250 313 12463.42 72.08 54447.57 88888.00 2015-11-09 15:35:30.375 313 12463.50 72.03 54447.53 88888.00 2015-11-09 15:35:30.500 313 12463.50 71.92 54447.53 88888.00 2015-11-09 15:35:30.625 313 12463.58 71.88 54447.55 88888.00 2015-11-09 15:35:30.750 313 12463.52 71.83 54447.55 88888.00 2015-11-09 15:35:30.875 313 12463.52 71.72 54447.53 88888.00 2015-11-09 15:35:31.000 313 12463.58 71.65 54447.50 88888.00 2015-11-09 15:35:31.125 313 12463.60 71.55 54447.53 88888.00 2015-11-09 15:35:31.250 313 12463.60 71.50 54447.55 88888.00 2015-11-09 15:35:31.375 313 12463.65 71.42 54447.55 88888.00 2015-11-09 15:35:31.500 313 12463.62 71.35 54447.55 88888.00 2015-11-09 15:35:31.625 313 12463.62 71.28 54447.55 88888.00 2015-11-09 15:35:31.750 313 12463.67 71.22 54447.50 88888.00 2015-11-09 15:35:31.875 313 12463.73 71.17 54447.53 88888.00 2015-11-09 15:35:32.000 313 12463.75 71.15 54447.47 88888.00 2015-11-09 15:35:32.125 313 12463.73 71.10 54447.50 88888.00 2015-11-09 15:35:32.250 313 12463.77 70.95 54447.50 88888.00 2015-11-09 15:35:32.375 313 12463.88 70.95 54447.47 88888.00 2015-11-09 15:35:32.500 313 12463.83 70.95 54447.45 88888.00 2015-11-09 15:35:32.625 313 12463.92 70.95 54447.45 88888.00 2015-11-09 15:35:32.750 313 12463.95 70.92 54447.45 88888.00 2015-11-09 15:35:32.875 313 12463.95 70.92 54447.43 88888.00 2015-11-09 15:35:33.000 313 12463.98 70.88 54447.40 88888.00 2015-11-09 15:35:33.125 313 12463.98 70.85 54447.40 88888.00 2015-11-09 15:35:33.250 313 12463.95 70.83 54447.40 88888.00 2015-11-09 15:35:33.375 313 12464.05 70.80 54447.38 88888.00 2015-11-09 15:35:33.500 313 12464.08 70.80 54447.38 88888.00 2015-11-09 15:35:33.625 313 12464.08 70.80 54447.38 88888.00 2015-11-09 15:35:33.750 313 12464.02 70.78 54447.35 88888.00 2015-11-09 15:35:33.875 313 12464.05 70.75 54447.32 88888.00 2015-11-09 15:35:34.000 313 12464.02 70.78 54447.32 88888.00 2015-11-09 15:35:34.125 313 12464.08 70.70 54447.35 88888.00 2015-11-09 15:35:34.250 313 12464.05 70.67 54447.32 88888.00 2015-11-09 15:35:34.375 313 12464.05 70.70 54447.30 88888.00 2015-11-09 15:35:34.500 313 12464.05 70.72 54447.30 88888.00 2015-11-09 15:35:34.625 313 12464.08 70.72 54447.25 88888.00 2015-11-09 15:35:34.750 313 12464.05 70.75 54447.22 88888.00 2015-11-09 15:35:34.875 313 12464.05 70.78 54447.25 88888.00 2015-11-09 15:35:35.000 313 12464.08 70.80 54447.20 88888.00 2015-11-09 15:35:35.125 313 12464.05 70.78 54447.22 88888.00 2015-11-09 15:35:35.250 313 12464.02 70.78 54447.15 88888.00 2015-11-09 15:35:35.375 313 12464.05 70.75 54447.15 88888.00 2015-11-09 15:35:35.500 313 12464.08 70.72 54447.12 88888.00 2015-11-09 15:35:35.625 313 12464.10 70.78 54447.15 88888.00 2015-11-09 15:35:35.750 313 12464.10 70.80 54447.12 88888.00 2015-11-09 15:35:35.875 313 12464.10 70.78 54447.10 88888.00 2015-11-09 15:35:36.000 313 12464.08 70.78 54447.05 88888.00 2015-11-09 15:35:36.125 313 12464.10 70.83 54447.05 88888.00 2015-11-09 15:35:36.250 313 12464.10 70.85 54447.07 88888.00 2015-11-09 15:35:36.375 313 12464.10 70.88 54447.07 88888.00 2015-11-09 15:35:36.500 313 12464.10 70.88 54447.05 88888.00 2015-11-09 15:35:36.625 313 12464.12 70.88 54447.03 88888.00 2015-11-09 15:35:36.750 313 12464.17 70.90 54447.00 88888.00 2015-11-09 15:35:36.875 313 12464.15 70.95 54447.00 88888.00 2015-11-09 15:35:37.000 313 12464.17 70.97 54446.97 88888.00 2015-11-09 15:35:37.125 313 12464.15 71.00 54446.95 88888.00 2015-11-09 15:35:37.250 313 12464.12 71.03 54446.97 88888.00 2015-11-09 15:35:37.375 313 12464.12 71.05 54446.95 88888.00 2015-11-09 15:35:37.500 313 12464.12 71.05 54446.95 88888.00 2015-11-09 15:35:37.625 313 12464.10 71.08 54446.95 88888.00 2015-11-09 15:35:37.750 313 12464.08 71.12 54446.93 88888.00 2015-11-09 15:35:37.875 313 12464.02 71.17 54446.90 88888.00 2015-11-09 15:35:38.000 313 12464.02 71.17 54446.90 88888.00 2015-11-09 15:35:38.125 313 12464.05 71.20 54446.90 88888.00 2015-11-09 15:35:38.250 313 12464.02 71.22 54446.88 88888.00 2015-11-09 15:35:38.375 313 12464.02 71.28 54446.88 88888.00 2015-11-09 15:35:38.500 313 12464.00 71.25 54446.85 88888.00 2015-11-09 15:35:38.625 313 12463.95 71.30 54446.82 88888.00 2015-11-09 15:35:38.750 313 12463.98 71.33 54446.82 88888.00 2015-11-09 15:35:38.875 313 12464.02 71.35 54446.82 88888.00 2015-11-09 15:35:39.000 313 12464.08 71.38 54446.80 88888.00 2015-11-09 15:35:39.125 313 12464.12 71.38 54446.80 88888.00 2015-11-09 15:35:39.250 313 12464.10 71.35 54446.78 88888.00 2015-11-09 15:35:39.375 313 12464.10 71.38 54446.78 88888.00 2015-11-09 15:35:39.500 313 12464.15 71.40 54446.80 88888.00 2015-11-09 15:35:39.625 313 12464.15 71.35 54446.75 88888.00 2015-11-09 15:35:39.750 313 12464.15 71.38 54446.78 88888.00 2015-11-09 15:35:39.875 313 12464.15 71.35 54446.72 88888.00 2015-11-09 15:35:40.000 313 12464.15 71.33 54446.70 88888.00 2015-11-09 15:35:40.125 313 12464.17 71.30 54446.68 88888.00 2015-11-09 15:35:40.250 313 12464.20 71.28 54446.68 88888.00 2015-11-09 15:35:40.375 313 12464.23 71.25 54446.68 88888.00 2015-11-09 15:35:40.500 313 12464.23 71.22 54446.62 88888.00 2015-11-09 15:35:40.625 313 12464.23 71.25 54446.65 88888.00 2015-11-09 15:35:40.750 313 12464.27 71.20 54446.65 88888.00 2015-11-09 15:35:40.875 313 12464.35 71.20 54446.65 88888.00 2015-11-09 15:35:41.000 313 12464.40 71.17 54446.62 88888.00 2015-11-09 15:35:41.125 313 12464.30 71.17 54446.62 88888.00 2015-11-09 15:35:41.250 313 12464.20 71.12 54446.62 88888.00 2015-11-09 15:35:41.375 313 12464.27 71.12 54446.60 88888.00 2015-11-09 15:35:41.500 313 12464.35 71.10 54446.57 88888.00 2015-11-09 15:35:41.625 313 12464.35 71.08 54446.57 88888.00 2015-11-09 15:35:41.750 313 12464.27 71.05 54446.57 88888.00 2015-11-09 15:35:41.875 313 12464.38 71.08 54446.55 88888.00 2015-11-09 15:35:42.000 313 12464.40 71.08 54446.55 88888.00 2015-11-09 15:35:42.125 313 12464.35 71.05 54446.55 88888.00 2015-11-09 15:35:42.250 313 12464.35 71.05 54446.55 88888.00 2015-11-09 15:35:42.375 313 12464.42 71.05 54446.50 88888.00 2015-11-09 15:35:42.500 313 12464.50 71.05 54446.47 88888.00 2015-11-09 15:35:42.625 313 12464.60 71.05 54446.47 88888.00 2015-11-09 15:35:42.750 313 12464.58 71.03 54446.45 88888.00 2015-11-09 15:35:42.875 313 12464.52 71.03 54446.45 88888.00 2015-11-09 15:35:43.000 313 12464.52 71.03 54446.43 88888.00 2015-11-09 15:35:43.125 313 12464.52 71.03 54446.43 88888.00 2015-11-09 15:35:43.250 313 12464.60 71.05 54446.43 88888.00 2015-11-09 15:35:43.375 313 12464.67 71.03 54446.40 88888.00 2015-11-09 15:35:43.500 313 12464.67 71.03 54446.38 88888.00 2015-11-09 15:35:43.625 313 12464.62 71.03 54446.38 88888.00 2015-11-09 15:35:43.750 313 12464.62 71.03 54446.38 88888.00 2015-11-09 15:35:43.875 313 12464.75 71.03 54446.38 88888.00 2015-11-09 15:35:44.000 313 12464.77 71.00 54446.38 88888.00 2015-11-09 15:35:44.125 313 12464.73 71.00 54446.38 88888.00 2015-11-09 15:35:44.250 313 12464.67 71.00 54446.35 88888.00 2015-11-09 15:35:44.375 313 12464.73 70.95 54446.35 88888.00 2015-11-09 15:35:44.500 313 12464.83 70.92 54446.32 88888.00 2015-11-09 15:35:44.625 313 12464.83 70.95 54446.35 88888.00 2015-11-09 15:35:44.750 313 12464.80 70.95 54446.35 88888.00 2015-11-09 15:35:44.875 313 12464.83 70.97 54446.35 88888.00 2015-11-09 15:35:45.000 313 12464.83 70.95 54446.30 88888.00 2015-11-09 15:35:45.125 313 12464.90 70.95 54446.30 88888.00 2015-11-09 15:35:45.250 313 12464.95 70.97 54446.30 88888.00 2015-11-09 15:35:45.375 313 12464.98 70.97 54446.30 88888.00 2015-11-09 15:35:45.500 313 12464.95 70.95 54446.30 88888.00 2015-11-09 15:35:45.625 313 12464.95 70.97 54446.28 88888.00 2015-11-09 15:35:45.750 313 12465.05 70.97 54446.28 88888.00 2015-11-09 15:35:45.875 313 12465.10 70.95 54446.28 88888.00 2015-11-09 15:35:46.000 313 12465.12 70.95 54446.25 88888.00 2015-11-09 15:35:46.125 313 12465.12 71.00 54446.22 88888.00 2015-11-09 15:35:46.250 313 12465.12 70.97 54446.25 88888.00 2015-11-09 15:35:46.375 313 12465.25 70.97 54446.25 88888.00 2015-11-09 15:35:46.500 313 12465.25 70.97 54446.20 88888.00 2015-11-09 15:35:46.625 313 12465.25 71.03 54446.18 88888.00 2015-11-09 15:35:46.750 313 12465.30 71.08 54446.20 88888.00 2015-11-09 15:35:46.875 313 12465.30 71.12 54446.20 88888.00 2015-11-09 15:35:47.000 313 12465.25 71.12 54446.20 88888.00 2015-11-09 15:35:47.125 313 12465.23 71.12 54446.20 88888.00 2015-11-09 15:35:47.250 313 12465.20 71.15 54446.20 88888.00 2015-11-09 15:35:47.375 313 12465.27 71.22 54446.18 88888.00 2015-11-09 15:35:47.500 313 12465.35 71.28 54446.18 88888.00 2015-11-09 15:35:47.625 313 12465.40 71.33 54446.18 88888.00 2015-11-09 15:35:47.750 313 12465.35 71.38 54446.15 88888.00 2015-11-09 15:35:47.875 313 12465.35 71.40 54446.18 88888.00 2015-11-09 15:35:48.000 313 12465.35 71.42 54446.15 88888.00 2015-11-09 15:35:48.125 313 12465.40 71.47 54446.15 88888.00 2015-11-09 15:35:48.250 313 12465.38 71.50 54446.15 88888.00 2015-11-09 15:35:48.375 313 12465.38 71.55 54446.15 88888.00 2015-11-09 15:35:48.500 313 12465.30 71.60 54446.15 88888.00 2015-11-09 15:35:48.625 313 12465.25 71.72 54446.18 88888.00 2015-11-09 15:35:48.750 313 12465.25 71.83 54446.18 88888.00 2015-11-09 15:35:48.875 313 12465.25 71.92 54446.18 88888.00 2015-11-09 15:35:49.000 313 12465.23 71.97 54446.18 88888.00 2015-11-09 15:35:49.125 313 12465.25 72.08 54446.20 88888.00 2015-11-09 15:35:49.250 313 12465.17 72.17 54446.18 88888.00 2015-11-09 15:35:49.375 313 12465.20 72.28 54446.15 88888.00 2015-11-09 15:35:49.500 313 12465.23 72.38 54446.15 88888.00 2015-11-09 15:35:49.625 313 12465.25 72.42 54446.15 88888.00 2015-11-09 15:35:49.750 313 12465.25 72.47 54446.15 88888.00 2015-11-09 15:35:49.875 313 12465.27 72.55 54446.15 88888.00 2015-11-09 15:35:50.000 313 12465.23 72.62 54446.12 88888.00 2015-11-09 15:35:50.125 313 12465.23 72.67 54446.15 88888.00 2015-11-09 15:35:50.250 313 12465.17 72.72 54446.15 88888.00 2015-11-09 15:35:50.375 313 12465.27 72.78 54446.18 88888.00 2015-11-09 15:35:50.500 313 12465.35 72.80 54446.18 88888.00 2015-11-09 15:35:50.625 313 12465.33 72.83 54446.15 88888.00 2015-11-09 15:35:50.750 313 12465.27 72.85 54446.15 88888.00 2015-11-09 15:35:50.875 313 12465.23 72.88 54446.15 88888.00 2015-11-09 15:35:51.000 313 12465.25 72.92 54446.18 88888.00 2015-11-09 15:35:51.125 313 12465.35 73.00 54446.18 88888.00 2015-11-09 15:35:51.250 313 12465.38 72.97 54446.15 88888.00 2015-11-09 15:35:51.375 313 12465.33 72.97 54446.15 88888.00 2015-11-09 15:35:51.500 313 12465.30 72.97 54446.18 88888.00 2015-11-09 15:35:51.625 313 12465.38 72.97 54446.18 88888.00 2015-11-09 15:35:51.750 313 12465.38 72.95 54446.15 88888.00 2015-11-09 15:35:51.875 313 12465.40 72.92 54446.18 88888.00 2015-11-09 15:35:52.000 313 12465.40 72.90 54446.18 88888.00 2015-11-09 15:35:52.125 313 12465.45 72.85 54446.18 88888.00 2015-11-09 15:35:52.250 313 12465.42 72.85 54446.20 88888.00 2015-11-09 15:35:52.375 313 12465.42 72.83 54446.18 88888.00 2015-11-09 15:35:52.500 313 12465.38 72.78 54446.18 88888.00 2015-11-09 15:35:52.625 313 12465.40 72.78 54446.18 88888.00 2015-11-09 15:35:52.750 313 12465.33 72.75 54446.15 88888.00 2015-11-09 15:35:52.875 313 12465.35 72.70 54446.18 88888.00 2015-11-09 15:35:53.000 313 12465.30 72.62 54446.18 88888.00 2015-11-09 15:35:53.125 313 12465.30 72.60 54446.20 88888.00 2015-11-09 15:35:53.250 313 12465.25 72.55 54446.20 88888.00 2015-11-09 15:35:53.375 313 12465.27 72.47 54446.20 88888.00 2015-11-09 15:35:53.500 313 12465.33 72.42 54446.20 88888.00 2015-11-09 15:35:53.625 313 12465.38 72.42 54446.20 88888.00 2015-11-09 15:35:53.750 313 12465.40 72.38 54446.22 88888.00 2015-11-09 15:35:53.875 313 12465.25 72.35 54446.18 88888.00 2015-11-09 15:35:54.000 313 12465.23 72.33 54446.18 88888.00 2015-11-09 15:35:54.125 313 12465.20 72.30 54446.20 88888.00 2015-11-09 15:35:54.250 313 12465.15 72.25 54446.20 88888.00 2015-11-09 15:35:54.375 313 12465.17 72.28 54446.22 88888.00 2015-11-09 15:35:54.500 313 12465.17 72.28 54446.22 88888.00 2015-11-09 15:35:54.625 313 12465.15 72.22 54446.18 88888.00 2015-11-09 15:35:54.750 313 12465.17 72.22 54446.20 88888.00 2015-11-09 15:35:54.875 313 12465.17 72.20 54446.15 88888.00 2015-11-09 15:35:55.000 313 12465.23 72.20 54446.15 88888.00 2015-11-09 15:35:55.125 313 12465.25 72.17 54446.20 88888.00 2015-11-09 15:35:55.250 313 12465.20 72.12 54446.18 88888.00 2015-11-09 15:35:55.375 313 12465.25 72.10 54446.18 88888.00 2015-11-09 15:35:55.500 313 12465.30 72.03 54446.18 88888.00 2015-11-09 15:35:55.625 313 12465.27 71.97 54446.20 88888.00 2015-11-09 15:35:55.750 313 12465.23 71.95 54446.20 88888.00 2015-11-09 15:35:55.875 313 12465.15 71.92 54446.22 88888.00 2015-11-09 15:35:56.000 313 12465.12 71.90 54446.20 88888.00 2015-11-09 15:35:56.125 313 12465.12 71.90 54446.18 88888.00 2015-11-09 15:35:56.250 313 12465.12 71.83 54446.22 88888.00 2015-11-09 15:35:56.375 313 12465.08 71.78 54446.22 88888.00 2015-11-09 15:35:56.500 313 12465.02 71.75 54446.20 88888.00 2015-11-09 15:35:56.625 313 12465.12 71.72 54446.22 88888.00 2015-11-09 15:35:56.750 313 12465.10 71.70 54446.20 88888.00 2015-11-09 15:35:56.875 313 12465.05 71.65 54446.22 88888.00 2015-11-09 15:35:57.000 313 12465.00 71.55 54446.20 88888.00 2015-11-09 15:35:57.125 313 12465.02 71.53 54446.25 88888.00 2015-11-09 15:35:57.250 313 12465.02 71.50 54446.25 88888.00 2015-11-09 15:35:57.375 313 12465.02 71.47 54446.22 88888.00 2015-11-09 15:35:57.500 313 12464.98 71.40 54446.22 88888.00 2015-11-09 15:35:57.625 313 12464.92 71.33 54446.22 88888.00 2015-11-09 15:35:57.750 313 12464.88 71.30 54446.22 88888.00 2015-11-09 15:35:57.875 313 12464.88 71.33 54446.22 88888.00 2015-11-09 15:35:58.000 313 12464.92 71.30 54446.22 88888.00 2015-11-09 15:35:58.125 313 12464.88 71.28 54446.20 88888.00 2015-11-09 15:35:58.250 313 12464.83 71.25 54446.20 88888.00 2015-11-09 15:35:58.375 313 12464.90 71.25 54446.20 88888.00 2015-11-09 15:35:58.500 313 12464.90 71.25 54446.20 88888.00 2015-11-09 15:35:58.625 313 12464.85 71.28 54446.20 88888.00 2015-11-09 15:35:58.750 313 12464.77 71.30 54446.20 88888.00 2015-11-09 15:35:58.875 313 12464.80 71.30 54446.20 88888.00 2015-11-09 15:35:59.000 313 12464.77 71.22 54446.20 88888.00 2015-11-09 15:35:59.125 313 12464.67 71.22 54446.18 88888.00 2015-11-09 15:35:59.250 313 12464.67 71.22 54446.18 88888.00 2015-11-09 15:35:59.375 313 12464.73 71.20 54446.18 88888.00 2015-11-09 15:35:59.500 313 12464.70 71.20 54446.22 88888.00 2015-11-09 15:35:59.625 313 12464.65 71.20 54446.20 88888.00 2015-11-09 15:35:59.750 313 12464.62 71.20 54446.20 88888.00 2015-11-09 15:35:59.875 313 12464.62 71.20 54446.20 88888.00 2015-11-09 15:36:00.000 313 12464.65 71.20 54446.18 88888.00 2015-11-09 15:36:00.125 313 12464.60 71.20 54446.18 88888.00 2015-11-09 15:36:00.250 313 12464.58 71.20 54446.15 88888.00 2015-11-09 15:36:00.375 313 12464.58 71.25 54446.18 88888.00 2015-11-09 15:36:00.500 313 12464.50 71.25 54446.20 88888.00 2015-11-09 15:36:00.625 313 12464.42 71.28 54446.20 88888.00 2015-11-09 15:36:00.750 313 12464.40 71.25 54446.20 88888.00 2015-11-09 15:36:00.875 313 12464.35 71.25 54446.20 88888.00 2015-11-09 15:36:01.000 313 12464.33 71.25 54446.18 88888.00 2015-11-09 15:36:01.125 313 12464.27 71.20 54446.18 88888.00 2015-11-09 15:36:01.250 313 12464.25 71.15 54446.20 88888.00 2015-11-09 15:36:01.375 313 12464.20 71.12 54446.20 88888.00 2015-11-09 15:36:01.500 313 12464.17 71.12 54446.22 88888.00 2015-11-09 15:36:01.625 313 12464.20 71.03 54446.25 88888.00 2015-11-09 15:36:01.750 313 12464.25 70.97 54446.22 88888.00 2015-11-09 15:36:01.875 313 12464.20 70.90 54446.20 88888.00 2015-11-09 15:36:02.000 313 12464.17 70.83 54446.22 88888.00 2015-11-09 15:36:02.125 313 12464.20 70.78 54446.22 88888.00 2015-11-09 15:36:02.250 313 12464.20 70.72 54446.22 88888.00 2015-11-09 15:36:02.375 313 12464.25 70.67 54446.20 88888.00 2015-11-09 15:36:02.500 313 12464.25 70.62 54446.20 88888.00 2015-11-09 15:36:02.625 313 12464.25 70.55 54446.22 88888.00 2015-11-09 15:36:02.750 313 12464.25 70.53 54446.22 88888.00 2015-11-09 15:36:02.875 313 12464.27 70.50 54446.20 88888.00 2015-11-09 15:36:03.000 313 12464.27 70.42 54446.22 88888.00 2015-11-09 15:36:03.125 313 12464.35 70.35 54446.25 88888.00 2015-11-09 15:36:03.250 313 12464.33 70.30 54446.28 88888.00 2015-11-09 15:36:03.375 313 12464.25 70.30 54446.28 88888.00 2015-11-09 15:36:03.500 313 12464.23 70.22 54446.28 88888.00 2015-11-09 15:36:03.625 313 12464.20 70.17 54446.25 88888.00 2015-11-09 15:36:03.750 313 12464.25 70.12 54446.28 88888.00 2015-11-09 15:36:03.875 313 12464.30 70.10 54446.25 88888.00 2015-11-09 15:36:04.000 313 12464.27 70.08 54446.28 88888.00 2015-11-09 15:36:04.125 313 12464.27 70.03 54446.25 88888.00 2015-11-09 15:36:04.250 313 12464.20 69.97 54446.28 88888.00 2015-11-09 15:36:04.375 313 12464.15 69.92 54446.28 88888.00 2015-11-09 15:36:04.500 313 12464.10 69.90 54446.28 88888.00 2015-11-09 15:36:04.625 313 12464.10 69.92 54446.28 88888.00 2015-11-09 15:36:04.750 313 12464.15 69.90 54446.30 88888.00 2015-11-09 15:36:04.875 313 12464.23 69.83 54446.32 88888.00 2015-11-09 15:36:05.000 313 12464.15 69.80 54446.30 88888.00 2015-11-09 15:36:05.125 313 12464.08 69.78 54446.32 88888.00 2015-11-09 15:36:05.250 313 12464.05 69.75 54446.32 88888.00 2015-11-09 15:36:05.375 313 12464.08 69.78 54446.32 88888.00 2015-11-09 15:36:05.500 313 12464.12 69.78 54446.32 88888.00 2015-11-09 15:36:05.625 313 12464.08 69.80 54446.32 88888.00 2015-11-09 15:36:05.750 313 12464.05 69.83 54446.32 88888.00 2015-11-09 15:36:05.875 313 12464.02 69.85 54446.32 88888.00 2015-11-09 15:36:06.000 313 12464.00 69.88 54446.32 88888.00 2015-11-09 15:36:06.125 313 12463.95 69.90 54446.35 88888.00 2015-11-09 15:36:06.250 313 12463.95 69.92 54446.38 88888.00 2015-11-09 15:36:06.375 313 12464.12 69.95 54446.35 88888.00 2015-11-09 15:36:06.500 313 12464.15 69.97 54446.35 88888.00 2015-11-09 15:36:06.625 313 12464.08 69.97 54446.35 88888.00 2015-11-09 15:36:06.750 313 12464.02 70.00 54446.32 88888.00 2015-11-09 15:36:06.875 313 12464.02 70.00 54446.30 88888.00 2015-11-09 15:36:07.000 313 12464.08 70.05 54446.30 88888.00 2015-11-09 15:36:07.125 313 12464.17 70.08 54446.32 88888.00 2015-11-09 15:36:07.250 313 12464.17 70.05 54446.32 88888.00 2015-11-09 15:36:07.375 313 12464.17 70.03 54446.32 88888.00 2015-11-09 15:36:07.500 313 12464.12 70.03 54446.35 88888.00 2015-11-09 15:36:07.625 313 12464.17 70.00 54446.32 88888.00 2015-11-09 15:36:07.750 313 12464.27 70.03 54446.30 88888.00 2015-11-09 15:36:07.875 313 12464.33 70.03 54446.30 88888.00 2015-11-09 15:36:08.000 313 12464.33 70.00 54446.28 88888.00 2015-11-09 15:36:08.125 313 12464.33 70.00 54446.28 88888.00 2015-11-09 15:36:08.250 313 12464.27 70.00 54446.25 88888.00 2015-11-09 15:36:08.375 313 12464.33 70.00 54446.25 88888.00 2015-11-09 15:36:08.500 313 12464.33 70.00 54446.25 88888.00 2015-11-09 15:36:08.625 313 12464.33 70.00 54446.22 88888.00 2015-11-09 15:36:08.750 313 12464.35 70.00 54446.22 88888.00 2015-11-09 15:36:08.875 313 12464.35 69.97 54446.22 88888.00 2015-11-09 15:36:09.000 313 12464.33 69.97 54446.22 88888.00 2015-11-09 15:36:09.125 313 12464.30 69.95 54446.22 88888.00 2015-11-09 15:36:09.250 313 12464.30 69.95 54446.25 88888.00 2015-11-09 15:36:09.375 313 12464.35 69.95 54446.22 88888.00 2015-11-09 15:36:09.500 313 12464.42 69.95 54446.22 88888.00 2015-11-09 15:36:09.625 313 12464.45 69.97 54446.22 88888.00 2015-11-09 15:36:09.750 313 12464.45 69.97 54446.20 88888.00 2015-11-09 15:36:09.875 313 12464.42 69.95 54446.18 88888.00 2015-11-09 15:36:10.000 313 12464.42 69.95 54446.18 88888.00 2015-11-09 15:36:10.125 313 12464.45 69.97 54446.15 88888.00 2015-11-09 15:36:10.250 313 12464.40 69.95 54446.15 88888.00 2015-11-09 15:36:10.375 313 12464.42 69.95 54446.15 88888.00 2015-11-09 15:36:10.500 313 12464.42 69.90 54446.15 88888.00 2015-11-09 15:36:10.625 313 12464.42 69.92 54446.12 88888.00 2015-11-09 15:36:10.750 313 12464.45 69.92 54446.07 88888.00 2015-11-09 15:36:10.875 313 12464.45 69.95 54446.07 88888.00 2015-11-09 15:36:11.000 313 12464.40 69.97 54446.07 88888.00 2015-11-09 15:36:11.125 313 12464.33 69.97 54446.07 88888.00 2015-11-09 15:36:11.250 313 12464.20 69.97 54446.07 88888.00 2015-11-09 15:36:11.375 313 12464.23 69.97 54446.07 88888.00 2015-11-09 15:36:11.500 313 12464.23 70.03 54446.07 88888.00 2015-11-09 15:36:11.625 313 12464.25 70.10 54446.10 88888.00 2015-11-09 15:36:11.750 313 12464.23 70.15 54446.07 88888.00 2015-11-09 15:36:11.875 313 12464.12 70.20 54446.05 88888.00 2015-11-09 15:36:12.000 313 12464.02 70.20 54446.03 88888.00 2015-11-09 15:36:12.125 313 12464.02 70.22 54446.05 88888.00 2015-11-09 15:36:12.250 313 12464.00 70.25 54446.00 88888.00 2015-11-09 15:36:12.375 313 12464.00 70.30 54446.00 88888.00 2015-11-09 15:36:12.500 313 12463.95 70.38 54446.03 88888.00 2015-11-09 15:36:12.625 313 12463.98 70.42 54445.97 88888.00 2015-11-09 15:36:12.750 313 12463.95 70.40 54446.00 88888.00 2015-11-09 15:36:12.875 313 12463.88 70.42 54446.00 88888.00 2015-11-09 15:36:13.000 313 12463.77 70.42 54446.00 88888.00 2015-11-09 15:36:13.125 313 12463.77 70.42 54446.00 88888.00 2015-11-09 15:36:13.250 313 12463.75 70.42 54446.03 88888.00 2015-11-09 15:36:13.375 313 12463.67 70.42 54446.00 88888.00 2015-11-09 15:36:13.500 313 12463.65 70.38 54445.97 88888.00 2015-11-09 15:36:13.625 313 12463.67 70.38 54446.00 88888.00 2015-11-09 15:36:13.750 313 12463.65 70.38 54445.97 88888.00 2015-11-09 15:36:13.875 313 12463.62 70.38 54445.97 88888.00 2015-11-09 15:36:14.000 313 12463.65 70.35 54445.95 88888.00 2015-11-09 15:36:14.125 313 12463.70 70.35 54445.97 88888.00 2015-11-09 15:36:14.250 313 12463.62 70.33 54445.95 88888.00 2015-11-09 15:36:14.375 313 12463.55 70.35 54445.95 88888.00 2015-11-09 15:36:14.500 313 12463.48 70.33 54445.93 88888.00 2015-11-09 15:36:14.625 313 12463.50 70.35 54445.90 88888.00 2015-11-09 15:36:14.750 313 12463.55 70.28 54445.93 88888.00 2015-11-09 15:36:14.875 313 12463.55 70.25 54445.93 88888.00 2015-11-09 15:36:15.000 313 12463.58 70.22 54445.85 88888.00 2015-11-09 15:36:15.125 313 12463.58 70.15 54445.85 88888.00 2015-11-09 15:36:15.250 313 12463.50 70.10 54445.85 88888.00 2015-11-09 15:36:15.375 313 12463.52 70.08 54445.85 88888.00 2015-11-09 15:36:15.500 313 12463.48 70.00 54445.82 88888.00 2015-11-09 15:36:15.625 313 12463.48 69.97 54445.80 88888.00 2015-11-09 15:36:15.750 313 12463.50 70.00 54445.80 88888.00 2015-11-09 15:36:15.875 313 12463.55 69.97 54445.78 88888.00 2015-11-09 15:36:16.000 313 12463.58 69.90 54445.78 88888.00 2015-11-09 15:36:16.125 313 12463.52 69.88 54445.75 88888.00 2015-11-09 15:36:16.250 313 12463.38 69.85 54445.78 88888.00 2015-11-09 15:36:16.375 313 12463.42 69.88 54445.78 88888.00 2015-11-09 15:36:16.500 313 12463.50 69.92 54445.80 88888.00 2015-11-09 15:36:16.625 313 12463.45 69.97 54445.78 88888.00 2015-11-09 15:36:16.750 313 12463.35 69.95 54445.72 88888.00 2015-11-09 15:36:16.875 313 12463.23 69.97 54445.72 88888.00 2015-11-09 15:36:17.000 313 12463.17 70.03 54445.68 88888.00 2015-11-09 15:36:17.125 313 12463.15 70.03 54445.70 88888.00 2015-11-09 15:36:17.250 313 12463.10 70.05 54445.70 88888.00 2015-11-09 15:36:17.375 313 12463.08 70.05 54445.70 88888.00 2015-11-09 15:36:17.500 313 12463.05 70.05 54445.70 88888.00 2015-11-09 15:36:17.625 313 12463.00 70.05 54445.70 88888.00 2015-11-09 15:36:17.750 313 12462.95 70.03 54445.65 88888.00 2015-11-09 15:36:17.875 313 12462.88 70.05 54445.65 88888.00 2015-11-09 15:36:18.000 313 12462.88 70.03 54445.62 88888.00 2015-11-09 15:36:18.125 313 12462.90 70.00 54445.62 88888.00 2015-11-09 15:36:18.250 313 12462.85 69.95 54445.60 88888.00 2015-11-09 15:36:18.375 313 12462.88 69.95 54445.60 88888.00 2015-11-09 15:36:18.500 313 12462.85 69.95 54445.57 88888.00 2015-11-09 15:36:18.625 313 12462.80 69.95 54445.57 88888.00 2015-11-09 15:36:18.750 313 12462.83 69.95 54445.55 88888.00 2015-11-09 15:36:18.875 313 12462.85 69.92 54445.55 88888.00 2015-11-09 15:36:19.000 313 12462.83 69.90 54445.57 88888.00 2015-11-09 15:36:19.125 313 12462.80 69.88 54445.55 88888.00 2015-11-09 15:36:19.250 313 12462.83 69.83 54445.53 88888.00 2015-11-09 15:36:19.375 313 12462.83 69.85 54445.53 88888.00 2015-11-09 15:36:19.500 313 12462.77 69.85 54445.50 88888.00 2015-11-09 15:36:19.625 313 12462.83 69.85 54445.53 88888.00 2015-11-09 15:36:19.750 313 12462.85 69.85 54445.53 88888.00 2015-11-09 15:36:19.875 313 12462.83 69.83 54445.50 88888.00 2015-11-09 15:36:20.000 313 12462.67 69.80 54445.45 88888.00 2015-11-09 15:36:20.125 313 12462.60 69.80 54445.45 88888.00 2015-11-09 15:36:20.250 313 12462.58 69.80 54445.45 88888.00 2015-11-09 15:36:20.375 313 12462.62 69.80 54445.40 88888.00 2015-11-09 15:36:20.500 313 12462.65 69.83 54445.40 88888.00 2015-11-09 15:36:20.625 313 12462.67 69.85 54445.43 88888.00 2015-11-09 15:36:20.750 313 12462.67 69.88 54445.38 88888.00 2015-11-09 15:36:20.875 313 12462.65 69.88 54445.32 88888.00 2015-11-09 15:36:21.000 313 12462.62 69.90 54445.32 88888.00 2015-11-09 15:36:21.125 313 12462.62 69.95 54445.32 88888.00 2015-11-09 15:36:21.250 313 12462.60 70.00 54445.32 88888.00 2015-11-09 15:36:21.375 313 12462.52 70.00 54445.32 88888.00 2015-11-09 15:36:21.500 313 12462.48 69.97 54445.30 88888.00 2015-11-09 15:36:21.625 313 12462.45 69.97 54445.28 88888.00 2015-11-09 15:36:21.750 313 12462.48 70.03 54445.28 88888.00 2015-11-09 15:36:21.875 313 12462.45 70.08 54445.25 88888.00 2015-11-09 15:36:22.000 313 12462.45 70.12 54445.22 88888.00 2015-11-09 15:36:22.125 313 12462.50 70.22 54445.28 88888.00 2015-11-09 15:36:22.250 313 12462.50 70.28 54445.25 88888.00 2015-11-09 15:36:22.375 313 12462.50 70.30 54445.22 88888.00 2015-11-09 15:36:22.500 313 12462.48 70.35 54445.15 88888.00 2015-11-09 15:36:22.625 313 12462.42 70.38 54445.15 88888.00 2015-11-09 15:36:22.750 313 12462.38 70.40 54445.15 88888.00 2015-11-09 15:36:22.875 313 12462.33 70.40 54445.15 88888.00 2015-11-09 15:36:23.000 313 12462.33 70.40 54445.10 88888.00 2015-11-09 15:36:23.125 313 12462.30 70.40 54445.10 88888.00 2015-11-09 15:36:23.250 313 12462.27 70.40 54445.10 88888.00 2015-11-09 15:36:23.375 313 12462.20 70.40 54445.10 88888.00 2015-11-09 15:36:23.500 313 12462.12 70.42 54445.07 88888.00 2015-11-09 15:36:23.625 313 12462.20 70.40 54445.07 88888.00 2015-11-09 15:36:23.750 313 12462.23 70.38 54445.05 88888.00 2015-11-09 15:36:23.875 313 12462.23 70.40 54445.05 88888.00 2015-11-09 15:36:24.000 313 12462.17 70.38 54445.03 88888.00 2015-11-09 15:36:24.125 313 12462.20 70.40 54445.03 88888.00 2015-11-09 15:36:24.250 313 12462.15 70.38 54445.00 88888.00 2015-11-09 15:36:24.375 313 12462.20 70.40 54444.97 88888.00 2015-11-09 15:36:24.500 313 12462.20 70.38 54444.97 88888.00 2015-11-09 15:36:24.625 313 12462.23 70.38 54444.97 88888.00 2015-11-09 15:36:24.750 313 12462.33 70.33 54444.97 88888.00 2015-11-09 15:36:24.875 313 12462.33 70.28 54444.95 88888.00 2015-11-09 15:36:25.000 313 12462.25 70.25 54444.95 88888.00 2015-11-09 15:36:25.125 313 12462.20 70.20 54444.95 88888.00 2015-11-09 15:36:25.250 313 12462.20 70.17 54444.93 88888.00 2015-11-09 15:36:25.375 313 12462.25 70.15 54444.93 88888.00 2015-11-09 15:36:25.500 313 12462.33 70.12 54444.90 88888.00 2015-11-09 15:36:25.625 313 12462.35 70.10 54444.88 88888.00 2015-11-09 15:36:25.750 313 12462.35 70.05 54444.88 88888.00 2015-11-09 15:36:25.875 313 12462.33 70.08 54444.85 88888.00 2015-11-09 15:36:26.000 313 12462.35 70.03 54444.85 88888.00 2015-11-09 15:36:26.125 313 12462.35 70.08 54444.85 88888.00 2015-11-09 15:36:26.250 313 12462.33 70.08 54444.85 88888.00 2015-11-09 15:36:26.375 313 12462.30 70.08 54444.85 88888.00 2015-11-09 15:36:26.500 313 12462.20 70.12 54444.82 88888.00 2015-11-09 15:36:26.625 313 12462.20 70.10 54444.80 88888.00 2015-11-09 15:36:26.750 313 12462.23 70.15 54444.78 88888.00 2015-11-09 15:36:26.875 313 12462.12 70.17 54444.78 88888.00 2015-11-09 15:36:27.000 313 12462.05 70.25 54444.78 88888.00 2015-11-09 15:36:27.125 313 12462.08 70.33 54444.78 88888.00 2015-11-09 15:36:27.250 313 12462.05 70.35 54444.72 88888.00 2015-11-09 15:36:27.375 313 12462.00 70.42 54444.75 88888.00 2015-11-09 15:36:27.500 313 12461.90 70.47 54444.75 88888.00 2015-11-09 15:36:27.625 313 12461.83 70.50 54444.75 88888.00 2015-11-09 15:36:27.750 313 12461.85 70.53 54444.72 88888.00 2015-11-09 15:36:27.875 313 12461.80 70.62 54444.72 88888.00 2015-11-09 15:36:28.000 313 12461.70 70.70 54444.72 88888.00 2015-11-09 15:36:28.125 313 12461.62 70.78 54444.70 88888.00 2015-11-09 15:36:28.250 313 12461.55 70.85 54444.70 88888.00 2015-11-09 15:36:28.375 313 12461.50 70.90 54444.68 88888.00 2015-11-09 15:36:28.500 313 12461.45 70.92 54444.68 88888.00 2015-11-09 15:36:28.625 313 12461.38 70.95 54444.62 88888.00 2015-11-09 15:36:28.750 313 12461.35 71.00 54444.62 88888.00 2015-11-09 15:36:28.875 313 12461.35 71.08 54444.65 88888.00 2015-11-09 15:36:29.000 313 12461.27 71.08 54444.65 88888.00 2015-11-09 15:36:29.125 313 12461.20 71.08 54444.65 88888.00 2015-11-09 15:36:29.250 313 12461.15 71.08 54444.65 88888.00 2015-11-09 15:36:29.375 313 12461.17 71.10 54444.65 88888.00 2015-11-09 15:36:29.500 313 12461.08 71.05 54444.65 88888.00 2015-11-09 15:36:29.625 313 12460.98 71.03 54444.62 88888.00 2015-11-09 15:36:29.750 313 12460.92 71.00 54444.62 88888.00 2015-11-09 15:36:29.875 313 12460.90 70.95 54444.62 88888.00 2015-11-09 15:36:30.000 313 12460.85 70.92 54444.62 88888.00 2015-11-09 15:36:30.125 313 12460.80 70.95 54444.68 88888.00 2015-11-09 15:36:30.250 313 12460.73 70.92 54444.70 88888.00 2015-11-09 15:36:30.375 313 12460.67 70.88 54444.68 88888.00 2015-11-09 15:36:30.500 313 12460.60 70.83 54444.65 88888.00 2015-11-09 15:36:30.625 313 12460.55 70.80 54444.65 88888.00 2015-11-09 15:36:30.750 313 12460.58 70.70 54444.68 88888.00 2015-11-09 15:36:30.875 313 12460.65 70.65 54444.68 88888.00 2015-11-09 15:36:31.000 313 12460.65 70.58 54444.65 88888.00 2015-11-09 15:36:31.125 313 12460.58 70.47 54444.68 88888.00 2015-11-09 15:36:31.250 313 12460.50 70.38 54444.68 88888.00 2015-11-09 15:36:31.375 313 12460.58 70.33 54444.68 88888.00 2015-11-09 15:36:31.500 313 12460.55 70.28 54444.68 88888.00 2015-11-09 15:36:31.625 313 12460.50 70.22 54444.68 88888.00 2015-11-09 15:36:31.750 313 12460.48 70.17 54444.70 88888.00 2015-11-09 15:36:31.875 313 12460.50 70.12 54444.70 88888.00 2015-11-09 15:36:32.000 313 12460.50 70.03 54444.68 88888.00 2015-11-09 15:36:32.125 313 12460.52 70.00 54444.65 88888.00 2015-11-09 15:36:32.250 313 12460.50 69.95 54444.65 88888.00 2015-11-09 15:36:32.375 313 12460.58 69.90 54444.65 88888.00 2015-11-09 15:36:32.500 313 12460.52 69.88 54444.68 88888.00 2015-11-09 15:36:32.625 313 12460.50 69.83 54444.68 88888.00 2015-11-09 15:36:32.750 313 12460.42 69.75 54444.65 88888.00 2015-11-09 15:36:32.875 313 12460.42 69.67 54444.68 88888.00 2015-11-09 15:36:33.000 313 12460.45 69.65 54444.68 88888.00 2015-11-09 15:36:33.125 313 12460.42 69.62 54444.65 88888.00 2015-11-09 15:36:33.250 313 12460.38 69.60 54444.62 88888.00 2015-11-09 15:36:33.375 313 12460.40 69.58 54444.62 88888.00 2015-11-09 15:36:33.500 313 12460.38 69.55 54444.65 88888.00 2015-11-09 15:36:33.625 313 12460.38 69.55 54444.62 88888.00 2015-11-09 15:36:33.750 313 12460.33 69.53 54444.62 88888.00 2015-11-09 15:36:33.875 313 12460.25 69.47 54444.60 88888.00 2015-11-09 15:36:34.000 313 12460.20 69.45 54444.60 88888.00 2015-11-09 15:36:34.125 313 12460.15 69.45 54444.60 88888.00 2015-11-09 15:36:34.250 313 12460.10 69.45 54444.60 88888.00 2015-11-09 15:36:34.375 313 12460.12 69.45 54444.60 88888.00 2015-11-09 15:36:34.500 313 12460.15 69.45 54444.60 88888.00 2015-11-09 15:36:34.625 313 12460.12 69.47 54444.57 88888.00 2015-11-09 15:36:34.750 313 12460.05 69.47 54444.55 88888.00 2015-11-09 15:36:34.875 313 12460.05 69.42 54444.55 88888.00 2015-11-09 15:36:35.000 313 12460.08 69.42 54444.53 88888.00 2015-11-09 15:36:35.125 313 12460.00 69.42 54444.55 88888.00 2015-11-09 15:36:35.250 313 12459.92 69.42 54444.55 88888.00 2015-11-09 15:36:35.375 313 12459.98 69.45 54444.53 88888.00 2015-11-09 15:36:35.500 313 12459.98 69.47 54444.50 88888.00 2015-11-09 15:36:35.625 313 12459.95 69.45 54444.50 88888.00 2015-11-09 15:36:35.750 313 12459.92 69.50 54444.47 88888.00 2015-11-09 15:36:35.875 313 12459.95 69.50 54444.47 88888.00 2015-11-09 15:36:36.000 313 12459.95 69.50 54444.45 88888.00 2015-11-09 15:36:36.125 313 12459.88 69.50 54444.47 88888.00 2015-11-09 15:36:36.250 313 12459.77 69.45 54444.45 88888.00 2015-11-09 15:36:36.375 313 12459.90 69.50 54444.45 88888.00 2015-11-09 15:36:36.500 313 12459.95 69.50 54444.43 88888.00 2015-11-09 15:36:36.625 313 12459.90 69.55 54444.38 88888.00 2015-11-09 15:36:36.750 313 12459.88 69.60 54444.40 88888.00 2015-11-09 15:36:36.875 313 12459.77 69.60 54444.38 88888.00 2015-11-09 15:36:37.000 313 12459.77 69.62 54444.35 88888.00 2015-11-09 15:36:37.125 313 12459.77 69.62 54444.35 88888.00 2015-11-09 15:36:37.250 313 12459.83 69.60 54444.35 88888.00 2015-11-09 15:36:37.375 313 12459.83 69.60 54444.35 88888.00 2015-11-09 15:36:37.500 313 12459.75 69.60 54444.30 88888.00 2015-11-09 15:36:37.625 313 12459.70 69.60 54444.30 88888.00 2015-11-09 15:36:37.750 313 12459.70 69.65 54444.28 88888.00 2015-11-09 15:36:37.875 313 12459.70 69.62 54444.25 88888.00 2015-11-09 15:36:38.000 313 12459.73 69.62 54444.25 88888.00 2015-11-09 15:36:38.125 313 12459.70 69.65 54444.25 88888.00 2015-11-09 15:36:38.250 313 12459.67 69.65 54444.28 88888.00 2015-11-09 15:36:38.375 313 12459.65 69.65 54444.22 88888.00 2015-11-09 15:36:38.500 313 12459.67 69.65 54444.18 88888.00 2015-11-09 15:36:38.625 313 12459.65 69.62 54444.18 88888.00 2015-11-09 15:36:38.750 313 12459.62 69.62 54444.15 88888.00 2015-11-09 15:36:38.875 313 12459.67 69.62 54444.12 88888.00 2015-11-09 15:36:39.000 313 12459.67 69.60 54444.10 88888.00 2015-11-09 15:36:39.125 313 12459.62 69.62 54444.12 88888.00 2015-11-09 15:36:39.250 313 12459.52 69.65 54444.12 88888.00 2015-11-09 15:36:39.375 313 12459.55 69.65 54444.07 88888.00 2015-11-09 15:36:39.500 313 12459.55 69.65 54444.10 88888.00 2015-11-09 15:36:39.625 313 12459.55 69.67 54444.10 88888.00 2015-11-09 15:36:39.750 313 12459.50 69.65 54444.07 88888.00 2015-11-09 15:36:39.875 313 12459.42 69.62 54444.07 88888.00 2015-11-09 15:36:40.000 313 12459.38 69.62 54444.03 88888.00 2015-11-09 15:36:40.125 313 12459.35 69.62 54444.03 88888.00 2015-11-09 15:36:40.250 313 12459.35 69.67 54444.00 88888.00 2015-11-09 15:36:40.375 313 12459.35 69.65 54443.97 88888.00 2015-11-09 15:36:40.500 313 12459.33 69.67 54444.00 88888.00 2015-11-09 15:36:40.625 313 12459.30 69.70 54443.97 88888.00 2015-11-09 15:36:40.750 313 12459.23 69.72 54444.00 88888.00 2015-11-09 15:36:40.875 313 12459.17 69.78 54444.00 88888.00 2015-11-09 15:36:41.000 313 12459.12 69.80 54443.97 88888.00 2015-11-09 15:36:41.125 313 12459.08 69.95 54443.95 88888.00 2015-11-09 15:36:41.250 313 12459.02 70.00 54443.95 88888.00 2015-11-09 15:36:41.375 313 12458.98 70.05 54443.93 88888.00 2015-11-09 15:36:41.500 313 12458.88 70.12 54443.90 88888.00 2015-11-09 15:36:41.625 313 12458.85 70.17 54443.88 88888.00 2015-11-09 15:36:41.750 313 12458.83 70.17 54443.88 88888.00 2015-11-09 15:36:41.875 313 12458.83 70.25 54443.88 88888.00 2015-11-09 15:36:42.000 313 12458.80 70.25 54443.85 88888.00 2015-11-09 15:36:42.125 313 12458.83 70.30 54443.85 88888.00 2015-11-09 15:36:42.250 313 12458.73 70.33 54443.82 88888.00 2015-11-09 15:36:42.375 313 12458.70 70.35 54443.82 88888.00 2015-11-09 15:36:42.500 313 12458.70 70.35 54443.82 88888.00 2015-11-09 15:36:42.625 313 12458.70 70.35 54443.80 88888.00 2015-11-09 15:36:42.750 313 12458.70 70.35 54443.78 88888.00 2015-11-09 15:36:42.875 313 12458.62 70.33 54443.75 88888.00 2015-11-09 15:36:43.000 313 12458.65 70.28 54443.75 88888.00 2015-11-09 15:36:43.125 313 12458.70 70.28 54443.72 88888.00 2015-11-09 15:36:43.250 313 12458.62 70.30 54443.70 88888.00 2015-11-09 15:36:43.375 313 12458.58 70.33 54443.68 88888.00 2015-11-09 15:36:43.500 313 12458.60 70.33 54443.68 88888.00 2015-11-09 15:36:43.625 313 12458.62 70.35 54443.65 88888.00 2015-11-09 15:36:43.750 313 12458.70 70.35 54443.65 88888.00 2015-11-09 15:36:43.875 313 12458.70 70.38 54443.62 88888.00 2015-11-09 15:36:44.000 313 12458.65 70.38 54443.60 88888.00 2015-11-09 15:36:44.125 313 12458.65 70.38 54443.57 88888.00 2015-11-09 15:36:44.250 313 12458.67 70.35 54443.57 88888.00 2015-11-09 15:36:44.375 313 12458.73 70.35 54443.57 88888.00 2015-11-09 15:36:44.500 313 12458.73 70.35 54443.55 88888.00 2015-11-09 15:36:44.625 313 12458.80 70.35 54443.55 88888.00 2015-11-09 15:36:44.750 313 12458.80 70.35 54443.55 88888.00 2015-11-09 15:36:44.875 313 12458.75 70.38 54443.53 88888.00 2015-11-09 15:36:45.000 313 12458.73 70.38 54443.47 88888.00 2015-11-09 15:36:45.125 313 12458.70 70.40 54443.45 88888.00 2015-11-09 15:36:45.250 313 12458.70 70.42 54443.50 88888.00 2015-11-09 15:36:45.375 313 12458.73 70.42 54443.47 88888.00 2015-11-09 15:36:45.500 313 12458.73 70.42 54443.40 88888.00 2015-11-09 15:36:45.625 313 12458.70 70.45 54443.35 88888.00 2015-11-09 15:36:45.750 313 12458.67 70.45 54443.35 88888.00 2015-11-09 15:36:45.875 313 12458.65 70.45 54443.35 88888.00 2015-11-09 15:36:46.000 313 12458.65 70.45 54443.32 88888.00 2015-11-09 15:36:46.125 313 12458.60 70.47 54443.32 88888.00 2015-11-09 15:36:46.250 313 12458.55 70.47 54443.28 88888.00 2015-11-09 15:36:46.375 313 12458.60 70.47 54443.25 88888.00 2015-11-09 15:36:46.500 313 12458.58 70.45 54443.25 88888.00 2015-11-09 15:36:46.625 313 12458.48 70.40 54443.25 88888.00 2015-11-09 15:36:46.750 313 12458.45 70.38 54443.22 88888.00 2015-11-09 15:36:46.875 313 12458.45 70.35 54443.20 88888.00 2015-11-09 15:36:47.000 313 12458.45 70.33 54443.18 88888.00 2015-11-09 15:36:47.125 313 12458.48 70.28 54443.18 88888.00 2015-11-09 15:36:47.250 313 12458.48 70.17 54443.15 88888.00 2015-11-09 15:36:47.375 313 12458.48 70.15 54443.12 88888.00 2015-11-09 15:36:47.500 313 12458.42 70.10 54443.15 88888.00 2015-11-09 15:36:47.625 313 12458.38 70.03 54443.15 88888.00 2015-11-09 15:36:47.750 313 12458.38 69.97 54443.10 88888.00 2015-11-09 15:36:47.875 313 12458.42 69.92 54443.10 88888.00 2015-11-09 15:36:48.000 313 12458.42 69.85 54443.10 88888.00 2015-11-09 15:36:48.125 313 12458.40 69.80 54443.10 88888.00 2015-11-09 15:36:48.250 313 12458.40 69.75 54443.07 88888.00 2015-11-09 15:36:48.375 313 12458.42 69.70 54443.05 88888.00 2015-11-09 15:36:48.500 313 12458.35 69.65 54443.03 88888.00 2015-11-09 15:36:48.625 313 12458.30 69.58 54443.03 88888.00 2015-11-09 15:36:48.750 313 12458.30 69.53 54443.03 88888.00 2015-11-09 15:36:48.875 313 12458.20 69.55 54443.00 88888.00 2015-11-09 15:36:49.000 313 12458.20 69.58 54442.97 88888.00 2015-11-09 15:36:49.125 313 12458.17 69.55 54442.97 88888.00 2015-11-09 15:36:49.250 313 12458.08 69.53 54442.95 88888.00 2015-11-09 15:36:49.375 313 12458.08 69.55 54442.95 88888.00 2015-11-09 15:36:49.500 313 12457.95 69.58 54442.95 88888.00 2015-11-09 15:36:49.625 313 12457.90 69.55 54442.93 88888.00 2015-11-09 15:36:49.750 313 12457.88 69.58 54442.93 88888.00 2015-11-09 15:36:49.875 313 12457.83 69.60 54442.93 88888.00 2015-11-09 15:36:50.000 313 12457.73 69.65 54442.90 88888.00 2015-11-09 15:36:50.125 313 12457.65 69.65 54442.90 88888.00 2015-11-09 15:36:50.250 313 12457.60 69.67 54442.90 88888.00 2015-11-09 15:36:50.375 313 12457.60 69.72 54442.90 88888.00 2015-11-09 15:36:50.500 313 12457.50 69.75 54442.95 88888.00 2015-11-09 15:36:50.625 313 12457.48 69.78 54442.95 88888.00 2015-11-09 15:36:50.750 313 12457.45 69.78 54442.85 88888.00 2015-11-09 15:36:50.875 313 12457.35 69.80 54442.82 88888.00 2015-11-09 15:36:51.000 313 12457.38 69.83 54442.82 88888.00 2015-11-09 15:36:51.125 313 12457.40 69.88 54442.82 88888.00 2015-11-09 15:36:51.250 313 12457.35 69.90 54442.82 88888.00 2015-11-09 15:36:51.375 313 12457.30 69.90 54442.82 88888.00 2015-11-09 15:36:51.500 313 12457.23 69.92 54442.85 88888.00 2015-11-09 15:36:51.625 313 12457.20 69.88 54442.80 88888.00 2015-11-09 15:36:51.750 313 12457.20 69.92 54442.78 88888.00 2015-11-09 15:36:51.875 313 12457.12 69.95 54442.78 88888.00 2015-11-09 15:36:52.000 313 12457.05 69.95 54442.72 88888.00 2015-11-09 15:36:52.125 313 12457.02 69.92 54442.72 88888.00 2015-11-09 15:36:52.250 313 12456.95 69.92 54442.72 88888.00 2015-11-09 15:36:52.375 313 12456.98 69.95 54442.72 88888.00 2015-11-09 15:36:52.500 313 12456.95 69.90 54442.72 88888.00 2015-11-09 15:36:52.625 313 12456.90 69.85 54442.70 88888.00 2015-11-09 15:36:52.750 313 12456.85 69.80 54442.70 88888.00 2015-11-09 15:36:52.875 313 12456.83 69.80 54442.70 88888.00 2015-11-09 15:36:53.000 313 12456.85 69.75 54442.70 88888.00 2015-11-09 15:36:53.125 313 12456.85 69.70 54442.68 88888.00 2015-11-09 15:36:53.250 313 12456.73 69.70 54442.68 88888.00 2015-11-09 15:36:53.375 313 12456.75 69.65 54442.65 88888.00 2015-11-09 15:36:53.500 313 12456.75 69.62 54442.65 88888.00 2015-11-09 15:36:53.625 313 12456.75 69.58 54442.60 88888.00 2015-11-09 15:36:53.750 313 12456.80 69.58 54442.57 88888.00 2015-11-09 15:36:53.875 313 12456.85 69.53 54442.57 88888.00 2015-11-09 15:36:54.000 313 12456.85 69.50 54442.55 88888.00 2015-11-09 15:36:54.125 313 12456.80 69.40 54442.55 88888.00 2015-11-09 15:36:54.250 313 12456.80 69.35 54442.53 88888.00 2015-11-09 15:36:54.375 313 12456.88 69.35 54442.55 88888.00 2015-11-09 15:36:54.500 313 12456.85 69.33 54442.53 88888.00 2015-11-09 15:36:54.625 313 12456.80 69.30 54442.53 88888.00 2015-11-09 15:36:54.750 313 12456.77 69.25 54442.50 88888.00 2015-11-09 15:36:54.875 313 12456.85 69.25 54442.47 88888.00 2015-11-09 15:36:55.000 313 12456.90 69.28 54442.45 88888.00 2015-11-09 15:36:55.125 313 12456.83 69.25 54442.45 88888.00 2015-11-09 15:36:55.250 313 12456.80 69.17 54442.43 88888.00 2015-11-09 15:36:55.375 313 12456.80 69.15 54442.40 88888.00 2015-11-09 15:36:55.500 313 12456.80 69.08 54442.40 88888.00 2015-11-09 15:36:55.625 313 12456.83 69.03 54442.35 88888.00 2015-11-09 15:36:55.750 313 12456.85 68.95 54442.38 88888.00 2015-11-09 15:36:55.875 313 12456.88 68.95 54442.38 88888.00 2015-11-09 15:36:56.000 313 12456.90 68.92 54442.32 88888.00 2015-11-09 15:36:56.125 313 12456.83 68.90 54442.32 88888.00 2015-11-09 15:36:56.250 313 12456.73 68.80 54442.32 88888.00 2015-11-09 15:36:56.375 313 12456.73 68.78 54442.32 88888.00 2015-11-09 15:36:56.500 313 12456.70 68.78 54442.30 88888.00 2015-11-09 15:36:56.625 313 12456.65 68.80 54442.30 88888.00 2015-11-09 15:36:56.750 313 12456.60 68.78 54442.28 88888.00 2015-11-09 15:36:56.875 313 12456.58 68.72 54442.28 88888.00 2015-11-09 15:36:57.000 313 12456.65 68.72 54442.25 88888.00 2015-11-09 15:36:57.125 313 12456.62 68.70 54442.25 88888.00 2015-11-09 15:36:57.250 313 12456.62 68.62 54442.25 88888.00 2015-11-09 15:36:57.375 313 12456.65 68.62 54442.25 88888.00 2015-11-09 15:36:57.500 313 12456.62 68.58 54442.25 88888.00 2015-11-09 15:36:57.625 313 12456.60 68.55 54442.20 88888.00 2015-11-09 15:36:57.750 313 12456.67 68.53 54442.18 88888.00 2015-11-09 15:36:57.875 313 12456.73 68.55 54442.18 88888.00 2015-11-09 15:36:58.000 313 12456.70 68.58 54442.12 88888.00 2015-11-09 15:36:58.125 313 12456.73 68.58 54442.12 88888.00 2015-11-09 15:36:58.250 313 12456.67 68.53 54442.12 88888.00 2015-11-09 15:36:58.375 313 12456.75 68.53 54442.12 88888.00 2015-11-09 15:36:58.500 313 12456.75 68.47 54442.12 88888.00 2015-11-09 15:36:58.625 313 12456.67 68.47 54442.12 88888.00 2015-11-09 15:36:58.750 313 12456.65 68.47 54442.12 88888.00 2015-11-09 15:36:58.875 313 12456.62 68.50 54442.12 88888.00 2015-11-09 15:36:59.000 313 12456.65 68.53 54442.07 88888.00 2015-11-09 15:36:59.125 313 12456.62 68.50 54442.05 88888.00 2015-11-09 15:36:59.250 313 12456.65 68.55 54442.05 88888.00 2015-11-09 15:36:59.375 313 12456.65 68.50 54442.03 88888.00 2015-11-09 15:36:59.500 313 12456.62 68.47 54442.00 88888.00 2015-11-09 15:36:59.625 313 12456.60 68.53 54442.03 88888.00 2015-11-09 15:36:59.750 313 12456.60 68.53 54442.00 88888.00 2015-11-09 15:36:59.875 313 12456.62 68.55 54441.97 88888.00 2015-11-09 15:37:00.000 313 12456.67 68.55 54441.95 88888.00 2015-11-09 15:37:00.125 313 12456.65 68.55 54441.93 88888.00 2015-11-09 15:37:00.250 313 12456.58 68.53 54441.90 88888.00 2015-11-09 15:37:00.375 313 12456.62 68.58 54441.88 88888.00 2015-11-09 15:37:00.500 313 12456.65 68.58 54441.88 88888.00 2015-11-09 15:37:00.625 313 12456.65 68.55 54441.85 88888.00 2015-11-09 15:37:00.750 313 12456.65 68.55 54441.82 88888.00 2015-11-09 15:37:00.875 313 12456.67 68.55 54441.82 88888.00 2015-11-09 15:37:01.000 313 12456.70 68.50 54441.80 88888.00 2015-11-09 15:37:01.125 313 12456.67 68.47 54441.75 88888.00 2015-11-09 15:37:01.250 313 12456.65 68.45 54441.75 88888.00 2015-11-09 15:37:01.375 313 12456.62 68.45 54441.75 88888.00 2015-11-09 15:37:01.500 313 12456.55 68.42 54441.75 88888.00 2015-11-09 15:37:01.625 313 12456.58 68.38 54441.70 88888.00 2015-11-09 15:37:01.750 313 12456.67 68.35 54441.68 88888.00 2015-11-09 15:37:01.875 313 12456.70 68.35 54441.65 88888.00 2015-11-09 15:37:02.000 313 12456.67 68.30 54441.62 88888.00 2015-11-09 15:37:02.125 313 12456.70 68.22 54441.62 88888.00 2015-11-09 15:37:02.250 313 12456.70 68.17 54441.60 88888.00 2015-11-09 15:37:02.375 313 12456.73 68.15 54441.60 88888.00 2015-11-09 15:37:02.500 313 12456.75 68.15 54441.60 88888.00 2015-11-09 15:37:02.625 313 12456.80 68.12 54441.57 88888.00 2015-11-09 15:37:02.750 313 12456.83 68.10 54441.55 88888.00 2015-11-09 15:37:02.875 313 12456.83 68.10 54441.55 88888.00 2015-11-09 15:37:03.000 313 12456.88 68.08 54441.55 88888.00 2015-11-09 15:37:03.125 313 12456.83 68.05 54441.53 88888.00 2015-11-09 15:37:03.250 313 12456.75 68.05 54441.50 88888.00 2015-11-09 15:37:03.375 313 12456.83 68.03 54441.47 88888.00 2015-11-09 15:37:03.500 313 12456.90 68.00 54441.45 88888.00 2015-11-09 15:37:03.625 313 12456.88 67.95 54441.43 88888.00 2015-11-09 15:37:03.750 313 12456.88 67.92 54441.45 88888.00 2015-11-09 15:37:03.875 313 12456.98 67.90 54441.43 88888.00 2015-11-09 15:37:04.000 313 12456.98 67.85 54441.38 88888.00 2015-11-09 15:37:04.125 313 12456.92 67.80 54441.35 88888.00 2015-11-09 15:37:04.250 313 12457.02 67.78 54441.35 88888.00 2015-11-09 15:37:04.375 313 12457.15 67.78 54441.32 88888.00 2015-11-09 15:37:04.500 313 12457.15 67.72 54441.32 88888.00 2015-11-09 15:37:04.625 313 12457.08 67.70 54441.28 88888.00 2015-11-09 15:37:04.750 313 12457.02 67.67 54441.25 88888.00 2015-11-09 15:37:04.875 313 12456.98 67.65 54441.22 88888.00 2015-11-09 15:37:05.000 313 12456.98 67.65 54441.18 88888.00 2015-11-09 15:37:05.125 313 12456.92 67.65 54441.20 88888.00 2015-11-09 15:37:05.250 313 12456.88 67.65 54441.20 88888.00 2015-11-09 15:37:05.375 313 12456.90 67.65 54441.18 88888.00 2015-11-09 15:37:05.500 313 12456.90 67.67 54441.18 88888.00 2015-11-09 15:37:05.625 313 12456.85 67.75 54441.18 88888.00 2015-11-09 15:37:05.750 313 12456.85 67.75 54441.18 88888.00 2015-11-09 15:37:05.875 313 12456.83 67.75 54441.12 88888.00 2015-11-09 15:37:06.000 313 12456.77 67.78 54441.15 88888.00 2015-11-09 15:37:06.125 313 12456.73 67.80 54441.15 88888.00 2015-11-09 15:37:06.250 313 12456.60 67.80 54441.10 88888.00 2015-11-09 15:37:06.375 313 12456.58 67.85 54441.07 88888.00 2015-11-09 15:37:06.500 313 12456.60 67.88 54441.05 88888.00 2015-11-09 15:37:06.625 313 12456.65 67.88 54441.03 88888.00 2015-11-09 15:37:06.750 313 12456.60 67.92 54441.03 88888.00 2015-11-09 15:37:06.875 313 12456.45 67.92 54441.00 88888.00 2015-11-09 15:37:07.000 313 12456.45 67.92 54441.00 88888.00 2015-11-09 15:37:07.125 313 12456.50 67.92 54440.97 88888.00 2015-11-09 15:37:07.250 313 12456.48 67.90 54440.97 88888.00 2015-11-09 15:37:07.375 313 12456.52 67.90 54440.97 88888.00 2015-11-09 15:37:07.500 313 12456.48 67.92 54440.97 88888.00 2015-11-09 15:37:07.625 313 12456.50 67.95 54440.97 88888.00 2015-11-09 15:37:07.750 313 12456.50 67.92 54440.95 88888.00 2015-11-09 15:37:07.875 313 12456.40 67.90 54440.95 88888.00 2015-11-09 15:37:08.000 313 12456.35 67.88 54440.93 88888.00 2015-11-09 15:37:08.125 313 12456.33 67.88 54440.93 88888.00 2015-11-09 15:37:08.250 313 12456.33 67.85 54440.90 88888.00 2015-11-09 15:37:08.375 313 12456.33 67.88 54440.88 88888.00 2015-11-09 15:37:08.500 313 12456.33 67.83 54440.85 88888.00 2015-11-09 15:37:08.625 313 12456.27 67.83 54440.85 88888.00 2015-11-09 15:37:08.750 313 12456.20 67.78 54440.85 88888.00 2015-11-09 15:37:08.875 313 12456.20 67.78 54440.82 88888.00 2015-11-09 15:37:09.000 313 12456.25 67.72 54440.80 88888.00 2015-11-09 15:37:09.125 313 12456.27 67.70 54440.80 88888.00 2015-11-09 15:37:09.250 313 12456.30 67.72 54440.82 88888.00 2015-11-09 15:37:09.375 313 12456.25 67.70 54440.82 88888.00 2015-11-09 15:37:09.500 313 12456.25 67.70 54440.78 88888.00 2015-11-09 15:37:09.625 313 12456.30 67.67 54440.75 88888.00 2015-11-09 15:37:09.750 313 12456.30 67.65 54440.72 88888.00 2015-11-09 15:37:09.875 313 12456.30 67.67 54440.72 88888.00 2015-11-09 15:37:10.000 313 12456.30 67.70 54440.72 88888.00 2015-11-09 15:37:10.125 313 12456.35 67.72 54440.72 88888.00 2015-11-09 15:37:10.250 313 12456.33 67.75 54440.70 88888.00 2015-11-09 15:37:10.375 313 12456.33 67.75 54440.68 88888.00 2015-11-09 15:37:10.500 313 12456.23 67.83 54440.68 88888.00 2015-11-09 15:37:10.625 313 12456.08 67.92 54440.68 88888.00 2015-11-09 15:37:10.750 313 12456.05 68.03 54440.68 88888.00 2015-11-09 15:37:10.875 313 12455.98 68.05 54440.68 88888.00 2015-11-09 15:37:11.000 313 12455.92 68.10 54440.65 88888.00 2015-11-09 15:37:11.125 313 12455.90 68.20 54440.68 88888.00 2015-11-09 15:37:11.250 313 12455.90 68.25 54440.68 88888.00 2015-11-09 15:37:11.375 313 12455.92 68.25 54440.65 88888.00 2015-11-09 15:37:11.500 313 12455.85 68.28 54440.60 88888.00 2015-11-09 15:37:11.625 313 12455.77 68.33 54440.60 88888.00 2015-11-09 15:37:11.750 313 12455.75 68.35 54440.57 88888.00 2015-11-09 15:37:11.875 313 12455.67 68.40 54440.57 88888.00 2015-11-09 15:37:12.000 313 12455.60 68.42 54440.55 88888.00 2015-11-09 15:37:12.125 313 12455.50 68.45 54440.57 88888.00 2015-11-09 15:37:12.250 313 12455.50 68.42 54440.55 88888.00 2015-11-09 15:37:12.375 313 12455.58 68.45 54440.55 88888.00 2015-11-09 15:37:12.500 313 12455.58 68.53 54440.57 88888.00 2015-11-09 15:37:12.625 313 12455.52 68.58 54440.57 88888.00 2015-11-09 15:37:12.750 313 12455.52 68.62 54440.57 88888.00 2015-11-09 15:37:12.875 313 12455.48 68.67 54440.57 88888.00 2015-11-09 15:37:13.000 313 12455.42 68.65 54440.53 88888.00 2015-11-09 15:37:13.125 313 12455.35 68.67 54440.55 88888.00 2015-11-09 15:37:13.250 313 12455.38 68.70 54440.53 88888.00 2015-11-09 15:37:13.375 313 12455.45 68.72 54440.53 88888.00 2015-11-09 15:37:13.500 313 12455.48 68.70 54440.47 88888.00 2015-11-09 15:37:13.625 313 12455.42 68.65 54440.47 88888.00 2015-11-09 15:37:13.750 313 12455.45 68.58 54440.50 88888.00 2015-11-09 15:37:13.875 313 12455.52 68.55 54440.47 88888.00 2015-11-09 15:37:14.000 313 12455.58 68.53 54440.45 88888.00 2015-11-09 15:37:14.125 313 12455.62 68.58 54440.45 88888.00 2015-11-09 15:37:14.250 313 12455.65 68.53 54440.45 88888.00 2015-11-09 15:37:14.375 313 12455.67 68.55 54440.45 88888.00 2015-11-09 15:37:14.500 313 12455.75 68.55 54440.43 88888.00 2015-11-09 15:37:14.625 313 12455.73 68.55 54440.43 88888.00 2015-11-09 15:37:14.750 313 12455.75 68.58 54440.40 88888.00 2015-11-09 15:37:14.875 313 12455.83 68.60 54440.40 88888.00 2015-11-09 15:37:15.000 313 12455.80 68.62 54440.38 88888.00 2015-11-09 15:37:15.125 313 12455.83 68.65 54440.43 88888.00 2015-11-09 15:37:15.250 313 12455.85 68.67 54440.40 88888.00 2015-11-09 15:37:15.375 313 12455.88 68.75 54440.38 88888.00 2015-11-09 15:37:15.500 313 12455.85 68.75 54440.35 88888.00 2015-11-09 15:37:15.625 313 12455.77 68.75 54440.32 88888.00 2015-11-09 15:37:15.750 313 12455.75 68.78 54440.28 88888.00 2015-11-09 15:37:15.875 313 12455.85 68.78 54440.28 88888.00 2015-11-09 15:37:16.000 313 12455.92 68.80 54440.28 88888.00 2015-11-09 15:37:16.125 313 12455.77 68.78 54440.30 88888.00 2015-11-09 15:37:16.250 313 12455.62 68.78 54440.28 88888.00 2015-11-09 15:37:16.375 313 12455.65 68.78 54440.28 88888.00 2015-11-09 15:37:16.500 313 12455.73 68.80 54440.28 88888.00 2015-11-09 15:37:16.625 313 12455.70 68.78 54440.30 88888.00 2015-11-09 15:37:16.750 313 12455.67 68.75 54440.28 88888.00 2015-11-09 15:37:16.875 313 12455.65 68.72 54440.25 88888.00 2015-11-09 15:37:17.000 313 12455.67 68.67 54440.20 88888.00 2015-11-09 15:37:17.125 313 12455.73 68.62 54440.22 88888.00 2015-11-09 15:37:17.250 313 12455.75 68.60 54440.22 88888.00 2015-11-09 15:37:17.375 313 12455.75 68.62 54440.22 88888.00 2015-11-09 15:37:17.500 313 12455.77 68.60 54440.22 88888.00 2015-11-09 15:37:17.625 313 12455.77 68.55 54440.20 88888.00 2015-11-09 15:37:17.750 313 12455.80 68.50 54440.18 88888.00 2015-11-09 15:37:17.875 313 12455.80 68.47 54440.18 88888.00 2015-11-09 15:37:18.000 313 12455.75 68.45 54440.18 88888.00 2015-11-09 15:37:18.125 313 12455.62 68.42 54440.18 88888.00 2015-11-09 15:37:18.250 313 12455.52 68.42 54440.18 88888.00 2015-11-09 15:37:18.375 313 12455.60 68.45 54440.15 88888.00 2015-11-09 15:37:18.500 313 12455.67 68.45 54440.12 88888.00 2015-11-09 15:37:18.625 313 12455.70 68.45 54440.07 88888.00 2015-11-09 15:37:18.750 313 12455.65 68.47 54440.07 88888.00 2015-11-09 15:37:18.875 313 12455.65 68.50 54440.07 88888.00 2015-11-09 15:37:19.000 313 12455.67 68.47 54440.05 88888.00 2015-11-09 15:37:19.125 313 12455.70 68.53 54440.10 88888.00 2015-11-09 15:37:19.250 313 12455.73 68.55 54440.07 88888.00 2015-11-09 15:37:19.375 313 12455.70 68.60 54440.05 88888.00 2015-11-09 15:37:19.500 313 12455.75 68.60 54440.03 88888.00 2015-11-09 15:37:19.625 313 12455.80 68.62 54440.05 88888.00 2015-11-09 15:37:19.750 313 12455.83 68.65 54440.05 88888.00 2015-11-09 15:37:19.875 313 12455.83 68.62 54440.03 88888.00 2015-11-09 15:37:20.000 313 12455.83 68.60 54439.97 88888.00 2015-11-09 15:37:20.125 313 12455.80 68.65 54439.97 88888.00 2015-11-09 15:37:20.250 313 12455.80 68.60 54439.97 88888.00 2015-11-09 15:37:20.375 313 12455.83 68.58 54439.95 88888.00 2015-11-09 15:37:20.500 313 12455.85 68.60 54439.95 88888.00 2015-11-09 15:37:20.625 313 12455.88 68.60 54439.93 88888.00 2015-11-09 15:37:20.750 313 12455.83 68.53 54439.90 88888.00 2015-11-09 15:37:20.875 313 12455.85 68.55 54439.90 88888.00 2015-11-09 15:37:21.000 313 12455.90 68.55 54439.90 88888.00 2015-11-09 15:37:21.125 313 12455.90 68.58 54439.90 88888.00 2015-11-09 15:37:21.250 313 12455.90 68.47 54439.90 88888.00 2015-11-09 15:37:21.375 313 12455.90 68.50 54439.88 88888.00 2015-11-09 15:37:21.500 313 12455.92 68.47 54439.85 88888.00 2015-11-09 15:37:21.625 313 12455.95 68.42 54439.82 88888.00 2015-11-09 15:37:21.750 313 12455.90 68.38 54439.82 88888.00 2015-11-09 15:37:21.875 313 12455.95 68.38 54439.80 88888.00 2015-11-09 15:37:22.000 313 12456.08 68.35 54439.80 88888.00 2015-11-09 15:37:22.125 313 12456.10 68.35 54439.80 88888.00 2015-11-09 15:37:22.250 313 12456.10 68.30 54439.75 88888.00 2015-11-09 15:37:22.375 313 12456.10 68.28 54439.72 88888.00 2015-11-09 15:37:22.500 313 12456.02 68.30 54439.75 88888.00 2015-11-09 15:37:22.625 313 12456.00 68.30 54439.75 88888.00 2015-11-09 15:37:22.750 313 12456.02 68.25 54439.75 88888.00 2015-11-09 15:37:22.875 313 12456.00 68.22 54439.72 88888.00 2015-11-09 15:37:23.000 313 12455.98 68.20 54439.70 88888.00 2015-11-09 15:37:23.125 313 12456.00 68.17 54439.70 88888.00 2015-11-09 15:37:23.250 313 12456.05 68.17 54439.70 88888.00 2015-11-09 15:37:23.375 313 12456.15 68.15 54439.65 88888.00 2015-11-09 15:37:23.500 313 12456.15 68.08 54439.65 88888.00 2015-11-09 15:37:23.625 313 12456.15 68.05 54439.65 88888.00 2015-11-09 15:37:23.750 313 12456.23 68.05 54439.62 88888.00 2015-11-09 15:37:23.875 313 12456.27 68.05 54439.62 88888.00 2015-11-09 15:37:24.000 313 12456.27 68.05 54439.62 88888.00 2015-11-09 15:37:24.125 313 12456.23 68.03 54439.60 88888.00 2015-11-09 15:37:24.250 313 12456.25 68.03 54439.60 88888.00 2015-11-09 15:37:24.375 313 12456.40 68.03 54439.60 88888.00 2015-11-09 15:37:24.500 313 12456.42 67.97 54439.57 88888.00 2015-11-09 15:37:24.625 313 12456.33 68.00 54439.57 88888.00 2015-11-09 15:37:24.750 313 12456.25 68.00 54439.57 88888.00 2015-11-09 15:37:24.875 313 12456.27 67.95 54439.55 88888.00 2015-11-09 15:37:25.000 313 12456.35 67.90 54439.55 88888.00 2015-11-09 15:37:25.125 313 12456.40 67.92 54439.57 88888.00 2015-11-09 15:37:25.250 313 12456.45 67.88 54439.55 88888.00 2015-11-09 15:37:25.375 313 12456.48 67.90 54439.53 88888.00 2015-11-09 15:37:25.500 313 12456.48 67.90 54439.50 88888.00 2015-11-09 15:37:25.625 313 12456.45 67.88 54439.47 88888.00 2015-11-09 15:37:25.750 313 12456.42 67.88 54439.47 88888.00 2015-11-09 15:37:25.875 313 12456.42 67.90 54439.47 88888.00 2015-11-09 15:37:26.000 313 12456.40 67.90 54439.45 88888.00 2015-11-09 15:37:26.125 313 12456.35 67.90 54439.45 88888.00 2015-11-09 15:37:26.250 313 12456.30 67.88 54439.45 88888.00 2015-11-09 15:37:26.375 313 12456.33 67.88 54439.45 88888.00 2015-11-09 15:37:26.500 313 12456.33 67.90 54439.45 88888.00 2015-11-09 15:37:26.625 313 12456.33 67.95 54439.40 88888.00 2015-11-09 15:37:26.750 313 12456.33 67.95 54439.38 88888.00 2015-11-09 15:37:26.875 313 12456.33 67.92 54439.38 88888.00 2015-11-09 15:37:27.000 313 12456.33 67.92 54439.38 88888.00 2015-11-09 15:37:27.125 313 12456.35 67.92 54439.38 88888.00 2015-11-09 15:37:27.250 313 12456.27 67.95 54439.38 88888.00 2015-11-09 15:37:27.375 313 12456.25 67.97 54439.38 88888.00 2015-11-09 15:37:27.500 313 12456.30 68.00 54439.35 88888.00 2015-11-09 15:37:27.625 313 12456.27 68.03 54439.32 88888.00 2015-11-09 15:37:27.750 313 12456.25 68.00 54439.32 88888.00 2015-11-09 15:37:27.875 313 12456.25 67.97 54439.30 88888.00 2015-11-09 15:37:28.000 313 12456.23 68.00 54439.28 88888.00 2015-11-09 15:37:28.125 313 12456.15 68.03 54439.30 88888.00 2015-11-09 15:37:28.250 313 12456.12 68.08 54439.28 88888.00 2015-11-09 15:37:28.375 313 12456.15 68.08 54439.28 88888.00 2015-11-09 15:37:28.500 313 12456.10 68.05 54439.25 88888.00 2015-11-09 15:37:28.625 313 12456.12 68.03 54439.25 88888.00 2015-11-09 15:37:28.750 313 12456.12 68.05 54439.25 88888.00 2015-11-09 15:37:28.875 313 12456.10 68.10 54439.22 88888.00 2015-11-09 15:37:29.000 313 12456.10 68.10 54439.22 88888.00 2015-11-09 15:37:29.125 313 12456.15 68.12 54439.22 88888.00 2015-11-09 15:37:29.250 313 12456.20 68.08 54439.20 88888.00 2015-11-09 15:37:29.375 313 12456.20 68.05 54439.20 88888.00 2015-11-09 15:37:29.500 313 12456.15 68.00 54439.18 88888.00 2015-11-09 15:37:29.625 313 12456.10 68.00 54439.18 88888.00 2015-11-09 15:37:29.750 313 12456.17 68.05 54439.18 88888.00 2015-11-09 15:37:29.875 313 12456.17 68.08 54439.12 88888.00 2015-11-09 15:37:30.000 313 12456.20 68.08 54439.12 88888.00 2015-11-09 15:37:30.125 313 12456.23 68.05 54439.10 88888.00 2015-11-09 15:37:30.250 313 12456.25 68.00 54439.07 88888.00 2015-11-09 15:37:30.375 313 12456.27 68.00 54439.07 88888.00 2015-11-09 15:37:30.500 313 12456.23 68.00 54439.05 88888.00 2015-11-09 15:37:30.625 313 12456.20 68.03 54439.05 88888.00 2015-11-09 15:37:30.750 313 12456.23 68.05 54439.03 88888.00 2015-11-09 15:37:30.875 313 12456.17 68.05 54439.03 88888.00 2015-11-09 15:37:31.000 313 12456.15 68.05 54438.97 88888.00 2015-11-09 15:37:31.125 313 12456.15 68.05 54439.03 88888.00 2015-11-09 15:37:31.250 313 12456.20 68.08 54439.00 88888.00 2015-11-09 15:37:31.375 313 12456.25 68.10 54438.97 88888.00 2015-11-09 15:37:31.500 313 12456.30 68.12 54438.95 88888.00 2015-11-09 15:37:31.625 313 12456.30 68.17 54438.90 88888.00 2015-11-09 15:37:31.750 313 12456.33 68.22 54438.85 88888.00 2015-11-09 15:37:31.875 313 12456.27 68.28 54438.80 88888.00 2015-11-09 15:37:32.000 313 12456.27 68.33 54438.80 88888.00 2015-11-09 15:37:32.125 313 12456.25 68.35 54438.80 88888.00 2015-11-09 15:37:32.250 313 12456.20 68.38 54438.80 88888.00 2015-11-09 15:37:32.375 313 12456.20 68.40 54438.75 88888.00 2015-11-09 15:37:32.500 313 12456.17 68.45 54438.75 88888.00 2015-11-09 15:37:32.625 313 12456.17 68.53 54438.72 88888.00 2015-11-09 15:37:32.750 313 12456.15 68.53 54438.70 88888.00 2015-11-09 15:37:32.875 313 12456.12 68.58 54438.68 88888.00 2015-11-09 15:37:33.000 313 12456.08 68.58 54438.68 88888.00 2015-11-09 15:37:33.125 313 12456.10 68.62 54438.65 88888.00 2015-11-09 15:37:33.250 313 12456.15 68.60 54438.62 88888.00 2015-11-09 15:37:33.375 313 12456.17 68.65 54438.60 88888.00 2015-11-09 15:37:33.500 313 12456.12 68.70 54438.60 88888.00 2015-11-09 15:37:33.625 313 12456.12 68.78 54438.57 88888.00 2015-11-09 15:37:33.750 313 12456.15 68.78 54438.55 88888.00 2015-11-09 15:37:33.875 313 12456.12 68.80 54438.55 88888.00 2015-11-09 15:37:34.000 313 12456.10 68.80 54438.53 88888.00 2015-11-09 15:37:34.125 313 12456.12 68.85 54438.50 88888.00 2015-11-09 15:37:34.250 313 12456.10 68.95 54438.50 88888.00 2015-11-09 15:37:34.375 313 12456.15 68.95 54438.47 88888.00 2015-11-09 15:37:34.500 313 12456.23 69.00 54438.43 88888.00 2015-11-09 15:37:34.625 313 12456.15 69.03 54438.43 88888.00 2015-11-09 15:37:34.750 313 12456.15 69.03 54438.43 88888.00 2015-11-09 15:37:34.875 313 12456.15 69.05 54438.40 88888.00 2015-11-09 15:37:35.000 313 12456.10 69.05 54438.40 88888.00 2015-11-09 15:37:35.125 313 12456.08 69.08 54438.40 88888.00 2015-11-09 15:37:35.250 313 12456.02 69.10 54438.35 88888.00 2015-11-09 15:37:35.375 313 12456.00 69.10 54438.35 88888.00 2015-11-09 15:37:35.500 313 12456.00 69.12 54438.35 88888.00 2015-11-09 15:37:35.625 313 12456.00 69.17 54438.32 88888.00 2015-11-09 15:37:35.750 313 12456.00 69.22 54438.30 88888.00 2015-11-09 15:37:35.875 313 12455.98 69.28 54438.25 88888.00 2015-11-09 15:37:36.000 313 12455.98 69.33 54438.22 88888.00 2015-11-09 15:37:36.125 313 12455.98 69.35 54438.22 88888.00 2015-11-09 15:37:36.250 313 12455.98 69.38 54438.20 88888.00 2015-11-09 15:37:36.375 313 12455.98 69.42 54438.20 88888.00 2015-11-09 15:37:36.500 313 12456.00 69.47 54438.22 88888.00 2015-11-09 15:37:36.625 313 12456.00 69.50 54438.20 88888.00 2015-11-09 15:37:36.750 313 12455.95 69.47 54438.20 88888.00 2015-11-09 15:37:36.875 313 12455.90 69.47 54438.15 88888.00 2015-11-09 15:37:37.000 313 12455.90 69.47 54438.10 88888.00 2015-11-09 15:37:37.125 313 12455.85 69.42 54438.10 88888.00 2015-11-09 15:37:37.250 313 12455.75 69.42 54438.07 88888.00 2015-11-09 15:37:37.375 313 12455.73 69.42 54438.07 88888.00 2015-11-09 15:37:37.500 313 12455.65 69.40 54438.07 88888.00 2015-11-09 15:37:37.625 313 12455.65 69.35 54438.05 88888.00 2015-11-09 15:37:37.750 313 12455.67 69.33 54438.05 88888.00 2015-11-09 15:37:37.875 313 12455.60 69.28 54438.05 88888.00 2015-11-09 15:37:38.000 313 12455.58 69.22 54438.03 88888.00 2015-11-09 15:37:38.125 313 12455.60 69.20 54438.03 88888.00 2015-11-09 15:37:38.250 313 12455.65 69.12 54438.00 88888.00 2015-11-09 15:37:38.375 313 12455.60 69.15 54438.00 88888.00 2015-11-09 15:37:38.500 313 12455.52 69.12 54438.00 88888.00 2015-11-09 15:37:38.625 313 12455.52 69.12 54438.03 88888.00 2015-11-09 15:37:38.750 313 12455.58 69.08 54438.00 88888.00 2015-11-09 15:37:38.875 313 12455.58 69.00 54437.97 88888.00 2015-11-09 15:37:39.000 313 12455.55 68.97 54437.97 88888.00 2015-11-09 15:37:39.125 313 12455.50 69.00 54437.95 88888.00 2015-11-09 15:37:39.250 313 12455.45 68.97 54437.95 88888.00 2015-11-09 15:37:39.375 313 12455.40 68.92 54437.95 88888.00 2015-11-09 15:37:39.500 313 12455.33 68.88 54437.93 88888.00 2015-11-09 15:37:39.625 313 12455.33 68.85 54437.90 88888.00 2015-11-09 15:37:39.750 313 12455.33 68.85 54437.90 88888.00 2015-11-09 15:37:39.875 313 12455.27 68.88 54437.88 88888.00 2015-11-09 15:37:40.000 313 12455.23 68.88 54437.90 88888.00 2015-11-09 15:37:40.125 313 12455.20 68.83 54437.90 88888.00 2015-11-09 15:37:40.250 313 12455.10 68.78 54437.88 88888.00 2015-11-09 15:37:40.375 313 12455.12 68.78 54437.88 88888.00 2015-11-09 15:37:40.500 313 12455.15 68.75 54437.90 88888.00 2015-11-09 15:37:40.625 313 12455.17 68.72 54437.88 88888.00 2015-11-09 15:37:40.750 313 12455.17 68.67 54437.88 88888.00 2015-11-09 15:37:40.875 313 12455.17 68.65 54437.85 88888.00 2015-11-09 15:37:41.000 313 12455.23 68.62 54437.85 88888.00 2015-11-09 15:37:41.125 313 12455.25 68.62 54437.82 88888.00 2015-11-09 15:37:41.250 313 12455.20 68.50 54437.82 88888.00 2015-11-09 15:37:41.375 313 12455.23 68.47 54437.80 88888.00 2015-11-09 15:37:41.500 313 12455.15 68.42 54437.80 88888.00 2015-11-09 15:37:41.625 313 12455.12 68.38 54437.78 88888.00 2015-11-09 15:37:41.750 313 12455.15 68.38 54437.80 88888.00 2015-11-09 15:37:41.875 313 12455.15 68.40 54437.78 88888.00 2015-11-09 15:37:42.000 313 12455.12 68.35 54437.78 88888.00 2015-11-09 15:37:42.125 313 12455.15 68.30 54437.75 88888.00 2015-11-09 15:37:42.250 313 12455.05 68.28 54437.78 88888.00 2015-11-09 15:37:42.375 313 12455.05 68.25 54437.75 88888.00 2015-11-09 15:37:42.500 313 12455.12 68.17 54437.72 88888.00 2015-11-09 15:37:42.625 313 12455.12 68.10 54437.72 88888.00 2015-11-09 15:37:42.750 313 12455.02 68.05 54437.70 88888.00 2015-11-09 15:37:42.875 313 12454.98 68.05 54437.72 88888.00 2015-11-09 15:37:43.000 313 12455.00 68.00 54437.70 88888.00 2015-11-09 15:37:43.125 313 12455.05 67.92 54437.70 88888.00 2015-11-09 15:37:43.250 313 12455.00 67.85 54437.68 88888.00 2015-11-09 15:37:43.375 313 12455.00 67.88 54437.68 88888.00 2015-11-09 15:37:43.500 313 12454.92 67.90 54437.68 88888.00 2015-11-09 15:37:43.625 313 12454.83 67.90 54437.68 88888.00 2015-11-09 15:37:43.750 313 12454.75 67.90 54437.62 88888.00 2015-11-09 15:37:43.875 313 12454.75 67.92 54437.65 88888.00 2015-11-09 15:37:44.000 313 12454.73 67.90 54437.68 88888.00 2015-11-09 15:37:44.125 313 12454.67 67.88 54437.68 88888.00 2015-11-09 15:37:44.250 313 12454.52 67.88 54437.68 88888.00 2015-11-09 15:37:44.375 313 12454.50 67.95 54437.68 88888.00 2015-11-09 15:37:44.500 313 12454.52 67.97 54437.68 88888.00 2015-11-09 15:37:44.625 313 12454.48 68.00 54437.65 88888.00 2015-11-09 15:37:44.750 313 12454.38 68.05 54437.65 88888.00 2015-11-09 15:37:44.875 313 12454.35 68.12 54437.65 88888.00 2015-11-09 15:37:45.000 313 12454.30 68.15 54437.62 88888.00 2015-11-09 15:37:45.125 313 12454.17 68.17 54437.65 88888.00 2015-11-09 15:37:45.250 313 12454.05 68.25 54437.65 88888.00 2015-11-09 15:37:45.375 313 12453.98 68.28 54437.62 88888.00 2015-11-09 15:37:45.500 313 12453.88 68.35 54437.62 88888.00 2015-11-09 15:37:45.625 313 12453.77 68.42 54437.62 88888.00 2015-11-09 15:37:45.750 313 12453.67 68.45 54437.62 88888.00 2015-11-09 15:37:45.875 313 12453.65 68.45 54437.60 88888.00 2015-11-09 15:37:46.000 313 12453.65 68.42 54437.60 88888.00 2015-11-09 15:37:46.125 313 12453.60 68.42 54437.60 88888.00 2015-11-09 15:37:46.250 313 12453.55 68.40 54437.62 88888.00 2015-11-09 15:37:46.375 313 12453.55 68.42 54437.60 88888.00 2015-11-09 15:37:46.500 313 12453.50 68.42 54437.60 88888.00 2015-11-09 15:37:46.625 313 12453.42 68.40 54437.60 88888.00 2015-11-09 15:37:46.750 313 12453.33 68.40 54437.57 88888.00 2015-11-09 15:37:46.875 313 12453.23 68.38 54437.57 88888.00 2015-11-09 15:37:47.000 313 12453.23 68.35 54437.55 88888.00 2015-11-09 15:37:47.125 313 12453.23 68.33 54437.57 88888.00 2015-11-09 15:37:47.250 313 12453.27 68.30 54437.57 88888.00 2015-11-09 15:37:47.375 313 12453.27 68.28 54437.57 88888.00 2015-11-09 15:37:47.500 313 12453.23 68.25 54437.55 88888.00 2015-11-09 15:37:47.625 313 12453.15 68.22 54437.55 88888.00 2015-11-09 15:37:47.750 313 12453.20 68.22 54437.55 88888.00 2015-11-09 15:37:47.875 313 12453.25 68.20 54437.55 88888.00 2015-11-09 15:37:48.000 313 12453.25 68.15 54437.53 88888.00 2015-11-09 15:37:48.125 313 12453.20 68.10 54437.53 88888.00 2015-11-09 15:37:48.250 313 12453.15 68.03 54437.53 88888.00 2015-11-09 15:37:48.375 313 12453.23 68.00 54437.47 88888.00 2015-11-09 15:37:48.500 313 12453.27 67.97 54437.47 88888.00 2015-11-09 15:37:48.625 313 12453.27 67.95 54437.47 88888.00 2015-11-09 15:37:48.750 313 12453.25 67.92 54437.47 88888.00 2015-11-09 15:37:48.875 313 12453.20 67.90 54437.47 88888.00 2015-11-09 15:37:49.000 313 12453.20 67.85 54437.45 88888.00 2015-11-09 15:37:49.125 313 12453.25 67.83 54437.45 88888.00 2015-11-09 15:37:49.250 313 12453.30 67.80 54437.45 88888.00 2015-11-09 15:37:49.375 313 12453.30 67.75 54437.45 88888.00 2015-11-09 15:37:49.500 313 12453.27 67.75 54437.43 88888.00 2015-11-09 15:37:49.625 313 12453.23 67.72 54437.40 88888.00 2015-11-09 15:37:49.750 313 12453.27 67.67 54437.40 88888.00 2015-11-09 15:37:49.875 313 12453.38 67.65 54437.38 88888.00 2015-11-09 15:37:50.000 313 12453.40 67.62 54437.35 88888.00 2015-11-09 15:37:50.125 313 12453.40 67.62 54437.38 88888.00 2015-11-09 15:37:50.250 313 12453.33 67.62 54437.35 88888.00 2015-11-09 15:37:50.375 313 12453.35 67.60 54437.30 88888.00 2015-11-09 15:37:50.500 313 12453.38 67.53 54437.25 88888.00 2015-11-09 15:37:50.625 313 12453.38 67.53 54437.28 88888.00 2015-11-09 15:37:50.750 313 12453.45 67.55 54437.25 88888.00 2015-11-09 15:37:50.875 313 12453.50 67.58 54437.22 88888.00 2015-11-09 15:37:51.000 313 12453.52 67.53 54437.20 88888.00 2015-11-09 15:37:51.125 313 12453.50 67.50 54437.22 88888.00 2015-11-09 15:37:51.250 313 12453.45 67.47 54437.20 88888.00 2015-11-09 15:37:51.375 313 12453.45 67.47 54437.18 88888.00 2015-11-09 15:37:51.500 313 12453.35 67.45 54437.18 88888.00 2015-11-09 15:37:51.625 313 12453.33 67.47 54437.15 88888.00 2015-11-09 15:37:51.750 313 12453.35 67.50 54437.12 88888.00 2015-11-09 15:37:51.875 313 12453.38 67.50 54437.12 88888.00 2015-11-09 15:37:52.000 313 12453.40 67.47 54437.10 88888.00 2015-11-09 15:37:52.125 313 12453.30 67.47 54437.10 88888.00 2015-11-09 15:37:52.250 313 12453.25 67.47 54437.07 88888.00 2015-11-09 15:37:52.375 313 12453.27 67.47 54437.07 88888.00 2015-11-09 15:37:52.500 313 12453.30 67.47 54437.05 88888.00 2015-11-09 15:37:52.625 313 12453.25 67.50 54437.03 88888.00 2015-11-09 15:37:52.750 313 12453.23 67.47 54437.03 88888.00 2015-11-09 15:37:52.875 313 12453.20 67.47 54437.03 88888.00 2015-11-09 15:37:53.000 313 12453.17 67.45 54437.00 88888.00 2015-11-09 15:37:53.125 313 12453.10 67.42 54437.05 88888.00 2015-11-09 15:37:53.250 313 12453.05 67.40 54437.00 88888.00 2015-11-09 15:37:53.375 313 12453.10 67.40 54437.00 88888.00 2015-11-09 15:37:53.500 313 12453.12 67.40 54437.00 88888.00 2015-11-09 15:37:53.625 313 12453.08 67.45 54436.95 88888.00 2015-11-09 15:37:53.750 313 12453.02 67.45 54436.95 88888.00 2015-11-09 15:37:53.875 313 12452.98 67.45 54436.93 88888.00 2015-11-09 15:37:54.000 313 12452.95 67.45 54436.90 88888.00 2015-11-09 15:37:54.125 313 12452.90 67.47 54436.93 88888.00 2015-11-09 15:37:54.250 313 12452.83 67.45 54436.90 88888.00 2015-11-09 15:37:54.375 313 12452.85 67.45 54436.90 88888.00 2015-11-09 15:37:54.500 313 12452.88 67.40 54436.88 88888.00 2015-11-09 15:37:54.625 313 12452.88 67.40 54436.85 88888.00 2015-11-09 15:37:54.750 313 12452.90 67.33 54436.85 88888.00 2015-11-09 15:37:54.875 313 12452.88 67.28 54436.85 88888.00 2015-11-09 15:37:55.000 313 12452.85 67.25 54436.85 88888.00 2015-11-09 15:37:55.125 313 12452.85 67.22 54436.85 88888.00 2015-11-09 15:37:55.250 313 12452.85 67.20 54436.82 88888.00 2015-11-09 15:37:55.375 313 12452.85 67.20 54436.80 88888.00 2015-11-09 15:37:55.500 313 12452.85 67.22 54436.80 88888.00 2015-11-09 15:37:55.625 313 12452.92 67.25 54436.80 88888.00 2015-11-09 15:37:55.750 313 12452.95 67.22 54436.80 88888.00 2015-11-09 15:37:55.875 313 12452.95 67.22 54436.75 88888.00 2015-11-09 15:37:56.000 313 12452.92 67.22 54436.72 88888.00 2015-11-09 15:37:56.125 313 12452.95 67.25 54436.72 88888.00 2015-11-09 15:37:56.250 313 12452.95 67.28 54436.75 88888.00 2015-11-09 15:37:56.375 313 12452.98 67.30 54436.75 88888.00 2015-11-09 15:37:56.500 313 12452.95 67.28 54436.72 88888.00 2015-11-09 15:37:56.625 313 12452.92 67.25 54436.70 88888.00 2015-11-09 15:37:56.750 313 12452.95 67.30 54436.70 88888.00 2015-11-09 15:37:56.875 313 12453.00 67.30 54436.68 88888.00 2015-11-09 15:37:57.000 313 12453.00 67.28 54436.65 88888.00 2015-11-09 15:37:57.125 313 12452.98 67.30 54436.65 88888.00 2015-11-09 15:37:57.250 313 12452.98 67.38 54436.65 88888.00 2015-11-09 15:37:57.375 313 12452.98 67.38 54436.62 88888.00 2015-11-09 15:37:57.500 313 12452.92 67.35 54436.62 88888.00 2015-11-09 15:37:57.625 313 12452.95 67.38 54436.60 88888.00 2015-11-09 15:37:57.750 313 12452.95 67.38 54436.57 88888.00 2015-11-09 15:37:57.875 313 12452.92 67.38 54436.57 88888.00 2015-11-09 15:37:58.000 313 12452.90 67.40 54436.60 88888.00 2015-11-09 15:37:58.125 313 12452.92 67.42 54436.57 88888.00 2015-11-09 15:37:58.250 313 12452.92 67.40 54436.55 88888.00 2015-11-09 15:37:58.375 313 12452.98 67.40 54436.53 88888.00 2015-11-09 15:37:58.500 313 12452.90 67.33 54436.53 88888.00 2015-11-09 15:37:58.625 313 12452.85 67.30 54436.53 88888.00 2015-11-09 15:37:58.750 313 12452.88 67.30 54436.50 88888.00 2015-11-09 15:37:58.875 313 12452.88 67.33 54436.50 88888.00 2015-11-09 15:37:59.000 313 12452.85 67.33 54436.53 88888.00 2015-11-09 15:37:59.125 313 12452.85 67.25 54436.55 88888.00 2015-11-09 15:37:59.250 313 12452.80 67.22 54436.53 88888.00 2015-11-09 15:37:59.375 313 12452.77 67.22 54436.55 88888.00 2015-11-09 15:37:59.500 313 12452.83 67.22 54436.53 88888.00 2015-11-09 15:37:59.625 313 12452.85 67.22 54436.50 88888.00 2015-11-09 15:37:59.750 313 12452.83 67.17 54436.47 88888.00 2015-11-09 15:37:59.875 313 12452.83 67.12 54436.47 88888.00 2015-11-09 15:38:00.000 313 12452.85 67.05 54436.47 88888.00 2015-11-09 15:38:00.125 313 12452.90 67.00 54436.47 88888.00 2015-11-09 15:38:00.250 313 12452.88 66.95 54436.47 88888.00 2015-11-09 15:38:00.375 313 12452.85 66.92 54436.45 88888.00 2015-11-09 15:38:00.500 313 12452.83 66.88 54436.47 88888.00 2015-11-09 15:38:00.625 313 12452.83 66.83 54436.47 88888.00 2015-11-09 15:38:00.750 313 12452.80 66.78 54436.47 88888.00 2015-11-09 15:38:00.875 313 12452.75 66.78 54436.45 88888.00 2015-11-09 15:38:01.000 313 12452.77 66.72 54436.43 88888.00 2015-11-09 15:38:01.125 313 12452.80 66.70 54436.43 88888.00 2015-11-09 15:38:01.250 313 12452.75 66.67 54436.40 88888.00 2015-11-09 15:38:01.375 313 12452.80 66.62 54436.40 88888.00 2015-11-09 15:38:01.500 313 12452.83 66.55 54436.43 88888.00 2015-11-09 15:38:01.625 313 12452.83 66.53 54436.43 88888.00 2015-11-09 15:38:01.750 313 12452.80 66.50 54436.40 88888.00 2015-11-09 15:38:01.875 313 12452.77 66.50 54436.40 88888.00 2015-11-09 15:38:02.000 313 12452.80 66.45 54436.38 88888.00 2015-11-09 15:38:02.125 313 12452.75 66.45 54436.38 88888.00 2015-11-09 15:38:02.250 313 12452.67 66.40 54436.38 88888.00 2015-11-09 15:38:02.375 313 12452.67 66.40 54436.35 88888.00 2015-11-09 15:38:02.500 313 12452.62 66.40 54436.35 88888.00 2015-11-09 15:38:02.625 313 12452.65 66.38 54436.32 88888.00 2015-11-09 15:38:02.750 313 12452.67 66.38 54436.35 88888.00 2015-11-09 15:38:02.875 313 12452.65 66.33 54436.32 88888.00 2015-11-09 15:38:03.000 313 12452.65 66.28 54436.32 88888.00 2015-11-09 15:38:03.125 313 12452.73 66.25 54436.32 88888.00 2015-11-09 15:38:03.250 313 12452.70 66.20 54436.30 88888.00 2015-11-09 15:38:03.375 313 12452.73 66.17 54436.32 88888.00 2015-11-09 15:38:03.500 313 12452.67 66.17 54436.30 88888.00 2015-11-09 15:38:03.625 313 12452.67 66.17 54436.32 88888.00 2015-11-09 15:38:03.750 313 12452.70 66.15 54436.28 88888.00 2015-11-09 15:38:03.875 313 12452.75 66.12 54436.28 88888.00 2015-11-09 15:38:04.000 313 12452.75 66.08 54436.28 88888.00 2015-11-09 15:38:04.125 313 12452.75 66.08 54436.28 88888.00 2015-11-09 15:38:04.250 313 12452.77 66.05 54436.25 88888.00 2015-11-09 15:38:04.375 313 12452.77 66.05 54436.25 88888.00 2015-11-09 15:38:04.500 313 12452.73 66.05 54436.25 88888.00 2015-11-09 15:38:04.625 313 12452.73 66.03 54436.25 88888.00 2015-11-09 15:38:04.750 313 12452.67 66.03 54436.25 88888.00 2015-11-09 15:38:04.875 313 12452.65 66.05 54436.25 88888.00 2015-11-09 15:38:05.000 313 12452.60 66.05 54436.22 88888.00 2015-11-09 15:38:05.125 313 12452.60 66.05 54436.22 88888.00 2015-11-09 15:38:05.250 313 12452.58 66.03 54436.22 88888.00 2015-11-09 15:38:05.375 313 12452.62 66.03 54436.20 88888.00 2015-11-09 15:38:05.500 313 12452.62 66.00 54436.20 88888.00 2015-11-09 15:38:05.625 313 12452.60 66.03 54436.20 88888.00 2015-11-09 15:38:05.750 313 12452.60 66.03 54436.20 88888.00 2015-11-09 15:38:05.875 313 12452.55 66.00 54436.20 88888.00 2015-11-09 15:38:06.000 313 12452.60 65.92 54436.18 88888.00 2015-11-09 15:38:06.125 313 12452.60 65.95 54436.18 88888.00 2015-11-09 15:38:06.250 313 12452.55 65.95 54436.12 88888.00 2015-11-09 15:38:06.375 313 12452.58 65.92 54436.12 88888.00 2015-11-09 15:38:06.500 313 12452.62 65.92 54436.12 88888.00 2015-11-09 15:38:06.625 313 12452.65 65.95 54436.15 88888.00 2015-11-09 15:38:06.750 313 12452.67 65.97 54436.12 88888.00 2015-11-09 15:38:06.875 313 12452.70 66.00 54436.07 88888.00 2015-11-09 15:38:07.000 313 12452.77 65.97 54436.10 88888.00 2015-11-09 15:38:07.125 313 12452.83 66.03 54436.07 88888.00 2015-11-09 15:38:07.250 313 12452.80 66.05 54436.05 88888.00 2015-11-09 15:38:07.375 313 12452.75 66.08 54436.03 88888.00 2015-11-09 15:38:07.500 313 12452.73 66.12 54436.03 88888.00 2015-11-09 15:38:07.625 313 12452.73 66.15 54436.03 88888.00 2015-11-09 15:38:07.750 313 12452.62 66.15 54436.03 88888.00 2015-11-09 15:38:07.875 313 12452.65 66.15 54436.00 88888.00 2015-11-09 15:38:08.000 313 12452.70 66.15 54435.97 88888.00 2015-11-09 15:38:08.125 313 12452.67 66.15 54435.97 88888.00 2015-11-09 15:38:08.250 313 12452.62 66.15 54435.97 88888.00 2015-11-09 15:38:08.375 313 12452.70 66.17 54435.97 88888.00 2015-11-09 15:38:08.500 313 12452.70 66.22 54435.97 88888.00 2015-11-09 15:38:08.625 313 12452.70 66.25 54435.95 88888.00 2015-11-09 15:38:08.750 313 12452.67 66.22 54435.95 88888.00 2015-11-09 15:38:08.875 313 12452.65 66.25 54435.93 88888.00 2015-11-09 15:38:09.000 313 12452.65 66.30 54435.90 88888.00 2015-11-09 15:38:09.125 313 12452.62 66.30 54435.88 88888.00 2015-11-09 15:38:09.250 313 12452.62 66.28 54435.88 88888.00 2015-11-09 15:38:09.375 313 12452.60 66.30 54435.88 88888.00 2015-11-09 15:38:09.500 313 12452.58 66.30 54435.88 88888.00 2015-11-09 15:38:09.625 313 12452.60 66.30 54435.85 88888.00 2015-11-09 15:38:09.750 313 12452.58 66.35 54435.85 88888.00 2015-11-09 15:38:09.875 313 12452.58 66.38 54435.82 88888.00 2015-11-09 15:38:10.000 313 12452.52 66.42 54435.80 88888.00 2015-11-09 15:38:10.125 313 12452.45 66.42 54435.80 88888.00 2015-11-09 15:38:10.250 313 12452.38 66.45 54435.78 88888.00 2015-11-09 15:38:10.375 313 12452.45 66.45 54435.72 88888.00 2015-11-09 15:38:10.500 313 12452.48 66.45 54435.72 88888.00 2015-11-09 15:38:10.625 313 12452.50 66.47 54435.70 88888.00 2015-11-09 15:38:10.750 313 12452.45 66.50 54435.70 88888.00 2015-11-09 15:38:10.875 313 12452.42 66.53 54435.70 88888.00 2015-11-09 15:38:11.000 313 12452.40 66.55 54435.68 88888.00 2015-11-09 15:38:11.125 313 12452.38 66.58 54435.68 88888.00 2015-11-09 15:38:11.250 313 12452.35 66.60 54435.65 88888.00 2015-11-09 15:38:11.375 313 12452.35 66.65 54435.68 88888.00 2015-11-09 15:38:11.500 313 12452.33 66.70 54435.68 88888.00 2015-11-09 15:38:11.625 313 12452.30 66.72 54435.62 88888.00 2015-11-09 15:38:11.750 313 12452.27 66.72 54435.60 88888.00 2015-11-09 15:38:11.875 313 12452.25 66.75 54435.60 88888.00 2015-11-09 15:38:12.000 313 12452.30 66.80 54435.55 88888.00 2015-11-09 15:38:12.125 313 12452.35 66.83 54435.55 88888.00 2015-11-09 15:38:12.250 313 12452.35 66.88 54435.53 88888.00 2015-11-09 15:38:12.375 313 12452.45 66.90 54435.55 88888.00 2015-11-09 15:38:12.500 313 12452.45 66.92 54435.53 88888.00 2015-11-09 15:38:12.625 313 12452.42 66.97 54435.53 88888.00 2015-11-09 15:38:12.750 313 12452.33 67.00 54435.53 88888.00 2015-11-09 15:38:12.875 313 12452.33 67.03 54435.50 88888.00 2015-11-09 15:38:13.000 313 12452.33 67.05 54435.45 88888.00 2015-11-09 15:38:13.125 313 12452.33 67.05 54435.43 88888.00 2015-11-09 15:38:13.250 313 12452.33 67.08 54435.45 88888.00 2015-11-09 15:38:13.375 313 12452.35 67.10 54435.43 88888.00 2015-11-09 15:38:13.500 313 12452.30 67.10 54435.40 88888.00 2015-11-09 15:38:13.625 313 12452.27 67.10 54435.38 88888.00 2015-11-09 15:38:13.750 313 12452.25 67.10 54435.38 88888.00 2015-11-09 15:38:13.875 313 12452.30 67.12 54435.35 88888.00 2015-11-09 15:38:14.000 313 12452.27 67.15 54435.32 88888.00 2015-11-09 15:38:14.125 313 12452.23 67.15 54435.32 88888.00 2015-11-09 15:38:14.250 313 12452.23 67.15 54435.32 88888.00 2015-11-09 15:38:14.375 313 12452.27 67.15 54435.30 88888.00 2015-11-09 15:38:14.500 313 12452.25 67.15 54435.32 88888.00 2015-11-09 15:38:14.625 313 12452.17 67.17 54435.35 88888.00 2015-11-09 15:38:14.750 313 12452.10 67.22 54435.32 88888.00 2015-11-09 15:38:14.875 313 12452.05 67.22 54435.32 88888.00 2015-11-09 15:38:15.000 313 12451.98 67.25 54435.30 88888.00 2015-11-09 15:38:15.125 313 12451.98 67.28 54435.30 88888.00 2015-11-09 15:38:15.250 313 12451.95 67.25 54435.28 88888.00 2015-11-09 15:38:15.375 313 12451.98 67.25 54435.28 88888.00 2015-11-09 15:38:15.500 313 12451.98 67.22 54435.28 88888.00 2015-11-09 15:38:15.625 313 12451.95 67.25 54435.25 88888.00 2015-11-09 15:38:15.750 313 12451.90 67.28 54435.25 88888.00 2015-11-09 15:38:15.875 313 12451.88 67.28 54435.25 88888.00 2015-11-09 15:38:16.000 313 12451.88 67.22 54435.25 88888.00 2015-11-09 15:38:16.125 313 12451.88 67.22 54435.28 88888.00 2015-11-09 15:38:16.250 313 12451.80 67.20 54435.28 88888.00 2015-11-09 15:38:16.375 313 12451.85 67.20 54435.25 88888.00 2015-11-09 15:38:16.500 313 12451.85 67.17 54435.28 88888.00 2015-11-09 15:38:16.625 313 12451.80 67.12 54435.30 88888.00 2015-11-09 15:38:16.750 313 12451.70 67.10 54435.28 88888.00 2015-11-09 15:38:16.875 313 12451.67 67.05 54435.22 88888.00 2015-11-09 15:38:17.000 313 12451.77 67.00 54435.22 88888.00 2015-11-09 15:38:17.125 313 12451.80 66.97 54435.22 88888.00 2015-11-09 15:38:17.250 313 12451.80 66.97 54435.22 88888.00 2015-11-09 15:38:17.375 313 12451.77 66.97 54435.22 88888.00 2015-11-09 15:38:17.500 313 12451.83 66.90 54435.22 88888.00 2015-11-09 15:38:17.625 313 12451.80 66.90 54435.22 88888.00 2015-11-09 15:38:17.750 313 12451.75 66.88 54435.20 88888.00 2015-11-09 15:38:17.875 313 12451.70 66.88 54435.20 88888.00 2015-11-09 15:38:18.000 313 12451.73 66.85 54435.18 88888.00 2015-11-09 15:38:18.125 313 12451.75 66.88 54435.18 88888.00 2015-11-09 15:38:18.250 313 12451.80 66.88 54435.18 88888.00 2015-11-09 15:38:18.375 313 12451.85 66.85 54435.15 88888.00 2015-11-09 15:38:18.500 313 12451.77 66.85 54435.15 88888.00 2015-11-09 15:38:18.625 313 12451.77 66.83 54435.15 88888.00 2015-11-09 15:38:18.750 313 12451.75 66.85 54435.12 88888.00 2015-11-09 15:38:18.875 313 12451.75 66.88 54435.12 88888.00 2015-11-09 15:38:19.000 313 12451.70 66.88 54435.12 88888.00 2015-11-09 15:38:19.125 313 12451.60 66.90 54435.10 88888.00 2015-11-09 15:38:19.250 313 12451.55 66.92 54435.12 88888.00 2015-11-09 15:38:19.375 313 12451.62 66.95 54435.10 88888.00 2015-11-09 15:38:19.500 313 12451.60 66.95 54435.10 88888.00 2015-11-09 15:38:19.625 313 12451.52 66.90 54435.10 88888.00 2015-11-09 15:38:19.750 313 12451.48 66.95 54435.10 88888.00 2015-11-09 15:38:19.875 313 12451.48 66.95 54435.07 88888.00 2015-11-09 15:38:20.000 313 12451.50 67.00 54435.10 88888.00 2015-11-09 15:38:20.125 313 12451.48 67.03 54435.10 88888.00 2015-11-09 15:38:20.250 313 12451.48 67.05 54435.05 88888.00 2015-11-09 15:38:20.375 313 12451.52 67.08 54435.07 88888.00 2015-11-09 15:38:20.500 313 12451.50 67.10 54435.05 88888.00 2015-11-09 15:38:20.625 313 12451.45 67.12 54435.05 88888.00 2015-11-09 15:38:20.750 313 12451.45 67.15 54435.07 88888.00 2015-11-09 15:38:20.875 313 12451.45 67.15 54435.05 88888.00 2015-11-09 15:38:21.000 313 12451.45 67.17 54435.03 88888.00 2015-11-09 15:38:21.125 313 12451.45 67.22 54435.00 88888.00 2015-11-09 15:38:21.250 313 12451.40 67.22 54435.00 88888.00 2015-11-09 15:38:21.375 313 12451.42 67.25 54434.97 88888.00 2015-11-09 15:38:21.500 313 12451.48 67.30 54435.03 88888.00 2015-11-09 15:38:21.625 313 12451.42 67.30 54435.03 88888.00 2015-11-09 15:38:21.750 313 12451.40 67.30 54435.03 88888.00 2015-11-09 15:38:21.875 313 12451.40 67.35 54435.00 88888.00 2015-11-09 15:38:22.000 313 12451.38 67.38 54435.00 88888.00 2015-11-09 15:38:22.125 313 12451.27 67.42 54435.03 88888.00 2015-11-09 15:38:22.250 313 12451.23 67.42 54435.05 88888.00 2015-11-09 15:38:22.375 313 12451.20 67.45 54435.00 88888.00 2015-11-09 15:38:22.500 313 12451.20 67.47 54434.97 88888.00 2015-11-09 15:38:22.625 313 12451.15 67.45 54434.97 88888.00 2015-11-09 15:38:22.750 313 12451.05 67.47 54434.97 88888.00 2015-11-09 15:38:22.875 313 12450.98 67.50 54434.95 88888.00 2015-11-09 15:38:23.000 313 12451.00 67.47 54434.95 88888.00 2015-11-09 15:38:23.125 313 12451.08 67.50 54434.97 88888.00 2015-11-09 15:38:23.250 313 12451.08 67.50 54434.97 88888.00 2015-11-09 15:38:23.375 313 12451.10 67.50 54434.95 88888.00 2015-11-09 15:38:23.500 313 12451.08 67.50 54434.93 88888.00 2015-11-09 15:38:23.625 313 12451.08 67.53 54434.95 88888.00 2015-11-09 15:38:23.750 313 12451.15 67.53 54434.97 88888.00 2015-11-09 15:38:23.875 313 12451.12 67.53 54434.97 88888.00 2015-11-09 15:38:24.000 313 12451.10 67.55 54434.97 88888.00 2015-11-09 15:38:24.125 313 12451.08 67.55 54434.95 88888.00 2015-11-09 15:38:24.250 313 12451.05 67.58 54434.93 88888.00 2015-11-09 15:38:24.375 313 12451.10 67.62 54434.95 88888.00 2015-11-09 15:38:24.500 313 12451.02 67.65 54434.95 88888.00 2015-11-09 15:38:24.625 313 12450.95 67.65 54434.95 88888.00 2015-11-09 15:38:24.750 313 12450.88 67.70 54434.93 88888.00 2015-11-09 15:38:24.875 313 12450.77 67.72 54434.93 88888.00 2015-11-09 15:38:25.000 313 12450.75 67.75 54434.93 88888.00 2015-11-09 15:38:25.125 313 12450.73 67.78 54434.93 88888.00 2015-11-09 15:38:25.250 313 12450.73 67.78 54434.90 88888.00 2015-11-09 15:38:25.375 313 12450.77 67.78 54434.88 88888.00 2015-11-09 15:38:25.500 313 12450.77 67.78 54434.85 88888.00 2015-11-09 15:38:25.625 313 12450.77 67.80 54434.88 88888.00 2015-11-09 15:38:25.750 313 12450.67 67.80 54434.88 88888.00 2015-11-09 15:38:25.875 313 12450.60 67.78 54434.88 88888.00 2015-11-09 15:38:26.000 313 12450.62 67.80 54434.85 88888.00 2015-11-09 15:38:26.125 313 12450.70 67.83 54434.85 88888.00 2015-11-09 15:38:26.250 313 12450.75 67.80 54434.85 88888.00 2015-11-09 15:38:26.375 313 12450.73 67.83 54434.85 88888.00 2015-11-09 15:38:26.500 313 12450.75 67.83 54434.82 88888.00 2015-11-09 15:38:26.625 313 12450.75 67.83 54434.85 88888.00 2015-11-09 15:38:26.750 313 12450.75 67.85 54434.85 88888.00 2015-11-09 15:38:26.875 313 12450.70 67.85 54434.82 88888.00 2015-11-09 15:38:27.000 313 12450.67 67.83 54434.82 88888.00 2015-11-09 15:38:27.125 313 12450.73 67.80 54434.85 88888.00 2015-11-09 15:38:27.250 313 12450.75 67.75 54434.82 88888.00 2015-11-09 15:38:27.375 313 12450.77 67.70 54434.82 88888.00 2015-11-09 15:38:27.500 313 12450.77 67.67 54434.82 88888.00 2015-11-09 15:38:27.625 313 12450.73 67.65 54434.82 88888.00 2015-11-09 15:38:27.750 313 12450.73 67.62 54434.80 88888.00 2015-11-09 15:38:27.875 313 12450.77 67.65 54434.80 88888.00 2015-11-09 15:38:28.000 313 12450.80 67.62 54434.75 88888.00 2015-11-09 15:38:28.125 313 12450.85 67.60 54434.72 88888.00 2015-11-09 15:38:28.250 313 12450.80 67.58 54434.72 88888.00 2015-11-09 15:38:28.375 313 12450.77 67.58 54434.70 88888.00 2015-11-09 15:38:28.500 313 12450.80 67.55 54434.70 88888.00 2015-11-09 15:38:28.625 313 12450.77 67.55 54434.70 88888.00 2015-11-09 15:38:28.750 313 12450.75 67.53 54434.68 88888.00 2015-11-09 15:38:28.875 313 12450.80 67.50 54434.68 88888.00 2015-11-09 15:38:29.000 313 12450.83 67.50 54434.68 88888.00 2015-11-09 15:38:29.125 313 12450.92 67.50 54434.68 88888.00 2015-11-09 15:38:29.250 313 12451.05 67.45 54434.65 88888.00 2015-11-09 15:38:29.375 313 12451.05 67.45 54434.62 88888.00 2015-11-09 15:38:29.500 313 12450.98 67.45 54434.62 88888.00 2015-11-09 15:38:29.625 313 12450.98 67.45 54434.60 88888.00 2015-11-09 15:38:29.750 313 12450.95 67.45 54434.55 88888.00 2015-11-09 15:38:29.875 313 12450.92 67.45 54434.55 88888.00 2015-11-09 15:38:30.000 313 12451.00 67.42 54434.53 88888.00 2015-11-09 15:38:30.125 313 12451.05 67.45 54434.50 88888.00 2015-11-09 15:38:30.250 313 12451.08 67.45 54434.47 88888.00 2015-11-09 15:38:30.375 313 12451.15 67.45 54434.47 88888.00 2015-11-09 15:38:30.500 313 12451.17 67.45 54434.45 88888.00 2015-11-09 15:38:30.625 313 12451.23 67.42 54434.43 88888.00 2015-11-09 15:38:30.750 313 12451.17 67.45 54434.43 88888.00 2015-11-09 15:38:30.875 313 12451.20 67.50 54434.40 88888.00 2015-11-09 15:38:31.000 313 12451.20 67.45 54434.40 88888.00 2015-11-09 15:38:31.125 313 12451.20 67.45 54434.40 88888.00 2015-11-09 15:38:31.250 313 12451.20 67.45 54434.35 88888.00 2015-11-09 15:38:31.375 313 12451.20 67.42 54434.35 88888.00 2015-11-09 15:38:31.500 313 12451.23 67.40 54434.30 88888.00 2015-11-09 15:38:31.625 313 12451.33 67.42 54434.30 88888.00 2015-11-09 15:38:31.750 313 12451.35 67.45 54434.28 88888.00 2015-11-09 15:38:31.875 313 12451.25 67.47 54434.28 88888.00 2015-11-09 15:38:32.000 313 12451.25 67.45 54434.22 88888.00 2015-11-09 15:38:32.125 313 12451.30 67.47 54434.25 88888.00 2015-11-09 15:38:32.250 313 12451.35 67.50 54434.22 88888.00 2015-11-09 15:38:32.375 313 12451.40 67.55 54434.20 88888.00 2015-11-09 15:38:32.500 313 12451.40 67.58 54434.18 88888.00 2015-11-09 15:38:32.625 313 12451.33 67.58 54434.12 88888.00 2015-11-09 15:38:32.750 313 12451.33 67.60 54434.10 88888.00 2015-11-09 15:38:32.875 313 12451.42 67.62 54434.07 88888.00 2015-11-09 15:38:33.000 313 12451.45 67.65 54434.05 88888.00 2015-11-09 15:38:33.125 313 12451.40 67.60 54434.03 88888.00 2015-11-09 15:38:33.250 313 12451.38 67.60 54434.03 88888.00 2015-11-09 15:38:33.375 313 12451.38 67.62 54434.00 88888.00 2015-11-09 15:38:33.500 313 12451.33 67.62 54433.95 88888.00 2015-11-09 15:38:33.625 313 12451.40 67.62 54433.95 88888.00 2015-11-09 15:38:33.750 313 12451.35 67.67 54433.95 88888.00 2015-11-09 15:38:33.875 313 12451.27 67.65 54433.93 88888.00 2015-11-09 15:38:34.000 313 12451.30 67.67 54433.88 88888.00 2015-11-09 15:38:34.125 313 12451.35 67.67 54433.90 88888.00 2015-11-09 15:38:34.250 313 12451.33 67.67 54433.85 88888.00 2015-11-09 15:38:34.375 313 12451.30 67.75 54433.85 88888.00 2015-11-09 15:38:34.500 313 12451.35 67.80 54433.82 88888.00 2015-11-09 15:38:34.625 313 12451.38 67.80 54433.80 88888.00 2015-11-09 15:38:34.750 313 12451.33 67.78 54433.78 88888.00 2015-11-09 15:38:34.875 313 12451.30 67.83 54433.78 88888.00 2015-11-09 15:38:35.000 313 12451.30 67.90 54433.75 88888.00 2015-11-09 15:38:35.125 313 12451.30 67.92 54433.72 88888.00 2015-11-09 15:38:35.250 313 12451.35 67.97 54433.72 88888.00 2015-11-09 15:38:35.375 313 12451.30 67.97 54433.70 88888.00 2015-11-09 15:38:35.500 313 12451.30 67.95 54433.68 88888.00 2015-11-09 15:38:35.625 313 12451.35 67.97 54433.65 88888.00 2015-11-09 15:38:35.750 313 12451.35 68.00 54433.62 88888.00 2015-11-09 15:38:35.875 313 12451.35 68.03 54433.65 88888.00 2015-11-09 15:38:36.000 313 12451.33 68.00 54433.62 88888.00 2015-11-09 15:38:36.125 313 12451.35 68.00 54433.62 88888.00 2015-11-09 15:38:36.250 313 12451.38 67.97 54433.60 88888.00 2015-11-09 15:38:36.375 313 12451.35 67.97 54433.55 88888.00 2015-11-09 15:38:36.500 313 12451.30 67.97 54433.55 88888.00 2015-11-09 15:38:36.625 313 12451.33 68.00 54433.53 88888.00 2015-11-09 15:38:36.750 313 12451.30 68.00 54433.50 88888.00 2015-11-09 15:38:36.875 313 12451.30 68.03 54433.50 88888.00 2015-11-09 15:38:37.000 313 12451.30 68.05 54433.45 88888.00 2015-11-09 15:38:37.125 313 12451.33 68.05 54433.45 88888.00 2015-11-09 15:38:37.250 313 12451.30 67.97 54433.43 88888.00 2015-11-09 15:38:37.375 313 12451.33 67.97 54433.40 88888.00 2015-11-09 15:38:37.500 313 12451.27 67.95 54433.45 88888.00 2015-11-09 15:38:37.625 313 12451.25 67.92 54433.43 88888.00 2015-11-09 15:38:37.750 313 12451.20 67.85 54433.35 88888.00 2015-11-09 15:38:37.875 313 12451.23 67.85 54433.32 88888.00 2015-11-09 15:38:38.000 313 12451.30 67.85 54433.38 88888.00 2015-11-09 15:38:38.125 313 12451.35 67.83 54433.38 88888.00 2015-11-09 15:38:38.250 313 12451.38 67.78 54433.38 88888.00 2015-11-09 15:38:38.375 313 12451.38 67.75 54433.35 88888.00 2015-11-09 15:38:38.500 313 12451.35 67.70 54433.32 88888.00 2015-11-09 15:38:38.625 313 12451.38 67.67 54433.30 88888.00 2015-11-09 15:38:38.750 313 12451.38 67.62 54433.32 88888.00 2015-11-09 15:38:38.875 313 12451.38 67.60 54433.30 88888.00 2015-11-09 15:38:39.000 313 12451.35 67.58 54433.30 88888.00 2015-11-09 15:38:39.125 313 12451.35 67.50 54433.28 88888.00 2015-11-09 15:38:39.250 313 12451.33 67.45 54433.28 88888.00 2015-11-09 15:38:39.375 313 12451.35 67.42 54433.30 88888.00 2015-11-09 15:38:39.500 313 12451.38 67.42 54433.28 88888.00 2015-11-09 15:38:39.625 313 12451.42 67.40 54433.28 88888.00 2015-11-09 15:38:39.750 313 12451.42 67.35 54433.28 88888.00 2015-11-09 15:38:39.875 313 12451.45 67.35 54433.25 88888.00 2015-11-09 15:38:40.000 313 12451.42 67.35 54433.20 88888.00 2015-11-09 15:38:40.125 313 12451.48 67.33 54433.22 88888.00 2015-11-09 15:38:40.250 313 12451.42 67.28 54433.20 88888.00 2015-11-09 15:38:40.375 313 12451.42 67.25 54433.20 88888.00 2015-11-09 15:38:40.500 313 12451.45 67.25 54433.18 88888.00 2015-11-09 15:38:40.625 313 12451.48 67.22 54433.20 88888.00 2015-11-09 15:38:40.750 313 12451.52 67.22 54433.20 88888.00 2015-11-09 15:38:40.875 313 12451.48 67.22 54433.20 88888.00 2015-11-09 15:38:41.000 313 12451.40 67.28 54433.20 88888.00 2015-11-09 15:38:41.125 313 12451.33 67.33 54433.20 88888.00 2015-11-09 15:38:41.250 313 12451.25 67.33 54433.18 88888.00 2015-11-09 15:38:41.375 313 12451.33 67.30 54433.18 88888.00 2015-11-09 15:38:41.500 313 12451.30 67.35 54433.15 88888.00 2015-11-09 15:38:41.625 313 12451.27 67.38 54433.15 88888.00 2015-11-09 15:38:41.750 313 12451.30 67.38 54433.12 88888.00 2015-11-09 15:38:41.875 313 12451.35 67.42 54433.10 88888.00 2015-11-09 15:38:42.000 313 12451.42 67.47 54433.07 88888.00 2015-11-09 15:38:42.125 313 12451.45 67.53 54433.07 88888.00 2015-11-09 15:38:42.250 313 12451.40 67.53 54433.05 88888.00 2015-11-09 15:38:42.375 313 12451.48 67.60 54433.05 88888.00 2015-11-09 15:38:42.500 313 12451.50 67.67 54433.05 88888.00 2015-11-09 15:38:42.625 313 12451.48 67.75 54433.03 88888.00 2015-11-09 15:38:42.750 313 12451.58 67.78 54433.00 88888.00 2015-11-09 15:38:42.875 313 12451.55 67.80 54433.00 88888.00 2015-11-09 15:38:43.000 313 12451.52 67.85 54432.97 88888.00 2015-11-09 15:38:43.125 313 12451.52 67.88 54432.97 88888.00 2015-11-09 15:38:43.250 313 12451.60 67.95 54432.97 88888.00 2015-11-09 15:38:43.375 313 12451.62 68.00 54432.97 88888.00 2015-11-09 15:38:43.500 313 12451.62 68.05 54432.95 88888.00 2015-11-09 15:38:43.625 313 12451.62 68.10 54432.93 88888.00 2015-11-09 15:38:43.750 313 12451.65 68.10 54432.93 88888.00 2015-11-09 15:38:43.875 313 12451.65 68.10 54432.90 88888.00 2015-11-09 15:38:44.000 313 12451.67 68.10 54432.90 88888.00 2015-11-09 15:38:44.125 313 12451.73 68.15 54432.90 88888.00 2015-11-09 15:38:44.250 313 12451.70 68.15 54432.88 88888.00 2015-11-09 15:38:44.375 313 12451.70 68.15 54432.88 88888.00 2015-11-09 15:38:44.500 313 12451.77 68.17 54432.85 88888.00 2015-11-09 15:38:44.625 313 12451.77 68.22 54432.88 88888.00 2015-11-09 15:38:44.750 313 12451.77 68.20 54432.82 88888.00 2015-11-09 15:38:44.875 313 12451.80 68.20 54432.80 88888.00 2015-11-09 15:38:45.000 313 12451.77 68.25 54432.80 88888.00 2015-11-09 15:38:45.125 313 12451.77 68.33 54432.80 88888.00 2015-11-09 15:38:45.250 313 12451.70 68.40 54432.80 88888.00 2015-11-09 15:38:45.375 313 12451.67 68.45 54432.82 88888.00 2015-11-09 15:38:45.500 313 12451.65 68.50 54432.82 88888.00 2015-11-09 15:38:45.625 313 12451.55 68.50 54432.78 88888.00 2015-11-09 15:38:45.750 313 12451.48 68.55 54432.75 88888.00 2015-11-09 15:38:45.875 313 12451.48 68.58 54432.75 88888.00 2015-11-09 15:38:46.000 313 12451.52 68.62 54432.72 88888.00 2015-11-09 15:38:46.125 313 12451.58 68.65 54432.75 88888.00 2015-11-09 15:38:46.250 313 12451.52 68.67 54432.72 88888.00 2015-11-09 15:38:46.375 313 12451.52 68.72 54432.75 88888.00 2015-11-09 15:38:46.500 313 12451.52 68.75 54432.72 88888.00 2015-11-09 15:38:46.625 313 12451.48 68.75 54432.75 88888.00 2015-11-09 15:38:46.750 313 12451.50 68.78 54432.75 88888.00 2015-11-09 15:38:46.875 313 12451.52 68.80 54432.70 88888.00 2015-11-09 15:38:47.000 313 12451.48 68.78 54432.68 88888.00 2015-11-09 15:38:47.125 313 12451.52 68.78 54432.72 88888.00 2015-11-09 15:38:47.250 313 12451.58 68.75 54432.70 88888.00 2015-11-09 15:38:47.375 313 12451.60 68.75 54432.70 88888.00 2015-11-09 15:38:47.500 313 12451.62 68.80 54432.70 88888.00 2015-11-09 15:38:47.625 313 12451.65 68.80 54432.70 88888.00 2015-11-09 15:38:47.750 313 12451.60 68.78 54432.70 88888.00 2015-11-09 15:38:47.875 313 12451.62 68.78 54432.68 88888.00 2015-11-09 15:38:48.000 313 12451.60 68.75 54432.68 88888.00 2015-11-09 15:38:48.125 313 12451.62 68.75 54432.70 88888.00 2015-11-09 15:38:48.250 313 12451.65 68.70 54432.70 88888.00 2015-11-09 15:38:48.375 313 12451.77 68.70 54432.68 88888.00 2015-11-09 15:38:48.500 313 12451.77 68.67 54432.68 88888.00 2015-11-09 15:38:48.625 313 12451.77 68.70 54432.65 88888.00 2015-11-09 15:38:48.750 313 12451.77 68.70 54432.65 88888.00 2015-11-09 15:38:48.875 313 12451.77 68.72 54432.68 88888.00 2015-11-09 15:38:49.000 313 12451.73 68.72 54432.68 88888.00 2015-11-09 15:38:49.125 313 12451.70 68.72 54432.65 88888.00 2015-11-09 15:38:49.250 313 12451.70 68.72 54432.65 88888.00 2015-11-09 15:38:49.375 313 12451.75 68.72 54432.68 88888.00 2015-11-09 15:38:49.500 313 12451.77 68.70 54432.65 88888.00 2015-11-09 15:38:49.625 313 12451.88 68.65 54432.62 88888.00 2015-11-09 15:38:49.750 313 12451.95 68.62 54432.62 88888.00 2015-11-09 15:38:49.875 313 12451.95 68.60 54432.65 88888.00 2015-11-09 15:38:50.000 313 12451.90 68.58 54432.62 88888.00 2015-11-09 15:38:50.125 313 12451.85 68.55 54432.60 88888.00 2015-11-09 15:38:50.250 313 12451.80 68.55 54432.60 88888.00 2015-11-09 15:38:50.375 313 12451.88 68.55 54432.57 88888.00 2015-11-09 15:38:50.500 313 12451.88 68.53 54432.60 88888.00 2015-11-09 15:38:50.625 313 12451.88 68.55 54432.57 88888.00 2015-11-09 15:38:50.750 313 12451.95 68.58 54432.57 88888.00 2015-11-09 15:38:50.875 313 12451.98 68.67 54432.60 88888.00 2015-11-09 15:38:51.000 313 12451.90 68.67 54432.57 88888.00 2015-11-09 15:38:51.125 313 12451.85 68.67 54432.57 88888.00 2015-11-09 15:38:51.250 313 12451.90 68.65 54432.55 88888.00 2015-11-09 15:38:51.375 313 12451.95 68.70 54432.55 88888.00 2015-11-09 15:38:51.500 313 12451.90 68.72 54432.55 88888.00 2015-11-09 15:38:51.625 313 12451.85 68.75 54432.57 88888.00 2015-11-09 15:38:51.750 313 12451.88 68.75 54432.57 88888.00 2015-11-09 15:38:51.875 313 12451.90 68.72 54432.57 88888.00 2015-11-09 15:38:52.000 313 12451.90 68.72 54432.55 88888.00 2015-11-09 15:38:52.125 313 12451.88 68.75 54432.53 88888.00 2015-11-09 15:38:52.250 313 12451.80 68.75 54432.55 88888.00 2015-11-09 15:38:52.375 313 12451.88 68.78 54432.55 88888.00 2015-11-09 15:38:52.500 313 12451.83 68.78 54432.53 88888.00 2015-11-09 15:38:52.625 313 12451.88 68.80 54432.53 88888.00 2015-11-09 15:38:52.750 313 12451.88 68.75 54432.53 88888.00 2015-11-09 15:38:52.875 313 12451.85 68.70 54432.53 88888.00 2015-11-09 15:38:53.000 313 12451.90 68.67 54432.50 88888.00 2015-11-09 15:38:53.125 313 12451.92 68.70 54432.53 88888.00 2015-11-09 15:38:53.250 313 12451.88 68.67 54432.53 88888.00 2015-11-09 15:38:53.375 313 12451.85 68.67 54432.53 88888.00 2015-11-09 15:38:53.500 313 12451.90 68.65 54432.53 88888.00 2015-11-09 15:38:53.625 313 12451.95 68.65 54432.50 88888.00 2015-11-09 15:38:53.750 313 12451.98 68.62 54432.50 88888.00 2015-11-09 15:38:53.875 313 12451.98 68.60 54432.50 88888.00 2015-11-09 15:38:54.000 313 12452.02 68.60 54432.47 88888.00 2015-11-09 15:38:54.125 313 12452.05 68.60 54432.50 88888.00 2015-11-09 15:38:54.250 313 12452.02 68.58 54432.55 88888.00 2015-11-09 15:38:54.375 313 12452.05 68.58 54432.53 88888.00 2015-11-09 15:38:54.500 313 12452.08 68.53 54432.53 88888.00 2015-11-09 15:38:54.625 313 12452.08 68.50 54432.50 88888.00 2015-11-09 15:38:54.750 313 12452.08 68.45 54432.50 88888.00 2015-11-09 15:38:54.875 313 12452.08 68.40 54432.50 88888.00 2015-11-09 15:38:55.000 313 12452.15 68.40 54432.50 88888.00 2015-11-09 15:38:55.125 313 12452.15 68.40 54432.53 88888.00 2015-11-09 15:38:55.250 313 12452.12 68.35 54432.50 88888.00 2015-11-09 15:38:55.375 313 12452.12 68.33 54432.50 88888.00 2015-11-09 15:38:55.500 313 12452.15 68.35 54432.50 88888.00 2015-11-09 15:38:55.625 313 12452.17 68.30 54432.47 88888.00 2015-11-09 15:38:55.750 313 12452.15 68.30 54432.50 88888.00 2015-11-09 15:38:55.875 313 12452.17 68.28 54432.50 88888.00 2015-11-09 15:38:56.000 313 12452.17 68.30 54432.50 88888.00 2015-11-09 15:38:56.125 313 12452.12 68.33 54432.50 88888.00 2015-11-09 15:38:56.250 313 12452.08 68.33 54432.53 88888.00 2015-11-09 15:38:56.375 313 12452.08 68.35 54432.55 88888.00 2015-11-09 15:38:56.500 313 12452.12 68.38 54432.53 88888.00 2015-11-09 15:38:56.625 313 12452.08 68.38 54432.53 88888.00 2015-11-09 15:38:56.750 313 12452.00 68.42 54432.53 88888.00 2015-11-09 15:38:56.875 313 12452.05 68.45 54432.53 88888.00 2015-11-09 15:38:57.000 313 12452.02 68.42 54432.53 88888.00 2015-11-09 15:38:57.125 313 12451.92 68.40 54432.55 88888.00 2015-11-09 15:38:57.250 313 12451.85 68.40 54432.53 88888.00 2015-11-09 15:38:57.375 313 12451.92 68.35 54432.50 88888.00 2015-11-09 15:38:57.500 313 12451.95 68.38 54432.50 88888.00 2015-11-09 15:38:57.625 313 12452.00 68.35 54432.53 88888.00 2015-11-09 15:38:57.750 313 12451.98 68.30 54432.55 88888.00 2015-11-09 15:38:57.875 313 12451.90 68.25 54432.55 88888.00 2015-11-09 15:38:58.000 313 12451.88 68.25 54432.53 88888.00 2015-11-09 15:38:58.125 313 12451.83 68.22 54432.57 88888.00 2015-11-09 15:38:58.250 313 12451.75 68.22 54432.57 88888.00 2015-11-09 15:38:58.375 313 12451.75 68.22 54432.55 88888.00 2015-11-09 15:38:58.500 313 12451.73 68.20 54432.57 88888.00 2015-11-09 15:38:58.625 313 12451.70 68.15 54432.55 88888.00 2015-11-09 15:38:58.750 313 12451.73 68.12 54432.55 88888.00 2015-11-09 15:38:58.875 313 12451.73 68.10 54432.55 88888.00 2015-11-09 15:38:59.000 313 12451.75 68.05 54432.53 88888.00 2015-11-09 15:38:59.125 313 12451.73 67.97 54432.53 88888.00 2015-11-09 15:38:59.250 313 12451.70 67.97 54432.57 88888.00 2015-11-09 15:38:59.375 313 12451.73 67.92 54432.55 88888.00 2015-11-09 15:38:59.500 313 12451.73 67.90 54432.57 88888.00 2015-11-09 15:38:59.625 313 12451.73 67.85 54432.55 88888.00 2015-11-09 15:38:59.750 313 12451.67 67.83 54432.55 88888.00 2015-11-09 15:38:59.875 313 12451.60 67.75 54432.55 88888.00 2015-11-09 15:39:00.000 313 12451.60 67.67 54432.50 88888.00 2015-11-09 15:39:00.125 313 12451.62 67.60 54432.53 88888.00 2015-11-09 15:39:00.250 313 12451.67 67.58 54432.53 88888.00 2015-11-09 15:39:00.375 313 12451.73 67.55 54432.53 88888.00 2015-11-09 15:39:00.500 313 12451.77 67.50 54432.55 88888.00 2015-11-09 15:39:00.625 313 12451.80 67.42 54432.53 88888.00 2015-11-09 15:39:00.750 313 12451.77 67.38 54432.53 88888.00 2015-11-09 15:39:00.875 313 12451.77 67.35 54432.53 88888.00 2015-11-09 15:39:01.000 313 12451.80 67.35 54432.53 88888.00 2015-11-09 15:39:01.125 313 12451.83 67.33 54432.50 88888.00 2015-11-09 15:39:01.250 313 12451.80 67.33 54432.53 88888.00 2015-11-09 15:39:01.375 313 12451.80 67.33 54432.53 88888.00 2015-11-09 15:39:01.500 313 12451.67 67.28 54432.53 88888.00 2015-11-09 15:39:01.625 313 12451.67 67.25 54432.47 88888.00 2015-11-09 15:39:01.750 313 12451.77 67.28 54432.45 88888.00 2015-11-09 15:39:01.875 313 12451.75 67.35 54432.45 88888.00 2015-11-09 15:39:02.000 313 12451.75 67.33 54432.45 88888.00 2015-11-09 15:39:02.125 313 12451.75 67.30 54432.47 88888.00 2015-11-09 15:39:02.250 313 12451.65 67.30 54432.45 88888.00 2015-11-09 15:39:02.375 313 12451.65 67.33 54432.45 88888.00 2015-11-09 15:39:02.500 313 12451.67 67.35 54432.45 88888.00 2015-11-09 15:39:02.625 313 12451.70 67.33 54432.45 88888.00 2015-11-09 15:39:02.750 313 12451.62 67.33 54432.43 88888.00 2015-11-09 15:39:02.875 313 12451.60 67.30 54432.43 88888.00 2015-11-09 15:39:03.000 313 12451.62 67.33 54432.43 88888.00 2015-11-09 15:39:03.125 313 12451.60 67.30 54432.43 88888.00 2015-11-09 15:39:03.250 313 12451.60 67.33 54432.43 88888.00 2015-11-09 15:39:03.375 313 12451.67 67.35 54432.43 88888.00 2015-11-09 15:39:03.500 313 12451.67 67.35 54432.43 88888.00 2015-11-09 15:39:03.625 313 12451.60 67.38 54432.40 88888.00 2015-11-09 15:39:03.750 313 12451.55 67.45 54432.40 88888.00 2015-11-09 15:39:03.875 313 12451.58 67.45 54432.40 88888.00 2015-11-09 15:39:04.000 313 12451.55 67.45 54432.38 88888.00 2015-11-09 15:39:04.125 313 12451.55 67.45 54432.38 88888.00 2015-11-09 15:39:04.250 313 12451.48 67.45 54432.38 88888.00 2015-11-09 15:39:04.375 313 12451.45 67.47 54432.38 88888.00 2015-11-09 15:39:04.500 313 12451.45 67.45 54432.35 88888.00 2015-11-09 15:39:04.625 313 12451.42 67.45 54432.35 88888.00 2015-11-09 15:39:04.750 313 12451.35 67.42 54432.30 88888.00 2015-11-09 15:39:04.875 313 12451.33 67.40 54432.30 88888.00 2015-11-09 15:39:05.000 313 12451.35 67.38 54432.25 88888.00 2015-11-09 15:39:05.125 313 12451.38 67.35 54432.28 88888.00 2015-11-09 15:39:05.250 313 12451.40 67.33 54432.28 88888.00 2015-11-09 15:39:05.375 313 12451.35 67.33 54432.28 88888.00 2015-11-09 15:39:05.500 313 12451.27 67.30 54432.28 88888.00 2015-11-09 15:39:05.625 313 12451.30 67.25 54432.28 88888.00 2015-11-09 15:39:05.750 313 12451.30 67.22 54432.25 88888.00 2015-11-09 15:39:05.875 313 12451.27 67.20 54432.25 88888.00 2015-11-09 15:39:06.000 313 12451.25 67.15 54432.22 88888.00 2015-11-09 15:39:06.125 313 12451.25 67.10 54432.28 88888.00 2015-11-09 15:39:06.250 313 12451.25 67.03 54432.25 88888.00 2015-11-09 15:39:06.375 313 12451.30 67.03 54432.22 88888.00 2015-11-09 15:39:06.500 313 12451.30 67.03 54432.20 88888.00 2015-11-09 15:39:06.625 313 12451.33 67.03 54432.22 88888.00 2015-11-09 15:39:06.750 313 12451.33 66.97 54432.22 88888.00 2015-11-09 15:39:06.875 313 12451.33 66.97 54432.22 88888.00 2015-11-09 15:39:07.000 313 12451.40 66.90 54432.18 88888.00 2015-11-09 15:39:07.125 313 12451.42 66.88 54432.18 88888.00 2015-11-09 15:39:07.250 313 12451.35 66.92 54432.20 88888.00 2015-11-09 15:39:07.375 313 12451.27 66.95 54432.18 88888.00 2015-11-09 15:39:07.500 313 12451.30 66.90 54432.18 88888.00 2015-11-09 15:39:07.625 313 12451.25 66.90 54432.12 88888.00 2015-11-09 15:39:07.750 313 12451.30 66.90 54432.15 88888.00 2015-11-09 15:39:07.875 313 12451.38 66.90 54432.15 88888.00 2015-11-09 15:39:08.000 313 12451.40 66.85 54432.12 88888.00 2015-11-09 15:39:08.125 313 12451.33 66.80 54432.12 88888.00 2015-11-09 15:39:08.250 313 12451.30 66.80 54432.12 88888.00 2015-11-09 15:39:08.375 313 12451.30 66.80 54432.07 88888.00 2015-11-09 15:39:08.500 313 12451.33 66.80 54432.07 88888.00 2015-11-09 15:39:08.625 313 12451.33 66.78 54432.07 88888.00 2015-11-09 15:39:08.750 313 12451.25 66.72 54432.05 88888.00 2015-11-09 15:39:08.875 313 12451.20 66.75 54432.03 88888.00 2015-11-09 15:39:09.000 313 12451.20 66.75 54432.00 88888.00 2015-11-09 15:39:09.125 313 12451.17 66.70 54432.05 88888.00 2015-11-09 15:39:09.250 313 12451.15 66.70 54432.03 88888.00 2015-11-09 15:39:09.375 313 12451.23 66.67 54432.03 88888.00 2015-11-09 15:39:09.500 313 12451.23 66.67 54432.00 88888.00 2015-11-09 15:39:09.625 313 12451.20 66.65 54431.97 88888.00 2015-11-09 15:39:09.750 313 12451.12 66.65 54431.97 88888.00 2015-11-09 15:39:09.875 313 12451.10 66.65 54431.95 88888.00 2015-11-09 15:39:10.000 313 12451.10 66.58 54431.93 88888.00 2015-11-09 15:39:10.125 313 12451.05 66.55 54431.93 88888.00 2015-11-09 15:39:10.250 313 12451.05 66.55 54431.93 88888.00 2015-11-09 15:39:10.375 313 12451.12 66.50 54431.93 88888.00 2015-11-09 15:39:10.500 313 12451.17 66.50 54431.90 88888.00 2015-11-09 15:39:10.625 313 12451.15 66.45 54431.88 88888.00 2015-11-09 15:39:10.750 313 12451.17 66.42 54431.90 88888.00 2015-11-09 15:39:10.875 313 12451.20 66.38 54431.88 88888.00 2015-11-09 15:39:11.000 313 12451.23 66.35 54431.85 88888.00 2015-11-09 15:39:11.125 313 12451.25 66.38 54431.85 88888.00 2015-11-09 15:39:11.250 313 12451.23 66.33 54431.85 88888.00 2015-11-09 15:39:11.375 313 12451.23 66.28 54431.85 88888.00 2015-11-09 15:39:11.500 313 12451.23 66.20 54431.82 88888.00 2015-11-09 15:39:11.625 313 12451.20 66.15 54431.82 88888.00 2015-11-09 15:39:11.750 313 12451.15 66.10 54431.82 88888.00 2015-11-09 15:39:11.875 313 12451.15 66.05 54431.78 88888.00 2015-11-09 15:39:12.000 313 12451.15 66.00 54431.78 88888.00 2015-11-09 15:39:12.125 313 12451.17 65.97 54431.78 88888.00 2015-11-09 15:39:12.250 313 12451.17 65.92 54431.72 88888.00 2015-11-09 15:39:12.375 313 12451.23 65.90 54431.75 88888.00 2015-11-09 15:39:12.500 313 12451.23 65.88 54431.72 88888.00 2015-11-09 15:39:12.625 313 12451.27 65.88 54431.70 88888.00 2015-11-09 15:39:12.750 313 12451.33 65.83 54431.68 88888.00 2015-11-09 15:39:12.875 313 12451.33 65.80 54431.70 88888.00 2015-11-09 15:39:13.000 313 12451.35 65.78 54431.70 88888.00 2015-11-09 15:39:13.125 313 12451.38 65.78 54431.68 88888.00 2015-11-09 15:39:13.250 313 12451.33 65.75 54431.68 88888.00 2015-11-09 15:39:13.375 313 12451.38 65.72 54431.65 88888.00 2015-11-09 15:39:13.500 313 12451.42 65.67 54431.65 88888.00 2015-11-09 15:39:13.625 313 12451.45 65.65 54431.62 88888.00 2015-11-09 15:39:13.750 313 12451.42 65.65 54431.60 88888.00 2015-11-09 15:39:13.875 313 12451.42 65.65 54431.60 88888.00 2015-11-09 15:39:14.000 313 12451.40 65.67 54431.57 88888.00 2015-11-09 15:39:14.125 313 12451.45 65.67 54431.57 88888.00 2015-11-09 15:39:14.250 313 12451.50 65.65 54431.57 88888.00 2015-11-09 15:39:14.375 313 12451.45 65.67 54431.57 88888.00 2015-11-09 15:39:14.500 313 12451.40 65.67 54431.55 88888.00 2015-11-09 15:39:14.625 313 12451.40 65.67 54431.53 88888.00 2015-11-09 15:39:14.750 313 12451.40 65.67 54431.50 88888.00 2015-11-09 15:39:14.875 313 12451.35 65.65 54431.50 88888.00 2015-11-09 15:39:15.000 313 12451.42 65.65 54431.50 88888.00 2015-11-09 15:39:15.125 313 12451.50 65.67 54431.47 88888.00 2015-11-09 15:39:15.250 313 12451.42 65.67 54431.47 88888.00 2015-11-09 15:39:15.375 313 12451.42 65.70 54431.47 88888.00 2015-11-09 15:39:15.500 313 12451.45 65.72 54431.45 88888.00 2015-11-09 15:39:15.625 313 12451.50 65.70 54431.45 88888.00 2015-11-09 15:39:15.750 313 12451.58 65.70 54431.45 88888.00 2015-11-09 15:39:15.875 313 12451.55 65.70 54431.45 88888.00 2015-11-09 15:39:16.000 313 12451.50 65.67 54431.40 88888.00 2015-11-09 15:39:16.125 313 12451.45 65.65 54431.40 88888.00 2015-11-09 15:39:16.250 313 12451.40 65.65 54431.43 88888.00 2015-11-09 15:39:16.375 313 12451.40 65.65 54431.43 88888.00 2015-11-09 15:39:16.500 313 12451.45 65.67 54431.43 88888.00 2015-11-09 15:39:16.625 313 12451.50 65.72 54431.40 88888.00 2015-11-09 15:39:16.750 313 12451.48 65.75 54431.40 88888.00 2015-11-09 15:39:16.875 313 12451.42 65.75 54431.40 88888.00 2015-11-09 15:39:17.000 313 12451.40 65.75 54431.38 88888.00 2015-11-09 15:39:17.125 313 12451.38 65.78 54431.40 88888.00 2015-11-09 15:39:17.250 313 12451.35 65.78 54431.35 88888.00 2015-11-09 15:39:17.375 313 12451.30 65.75 54431.35 88888.00 2015-11-09 15:39:17.500 313 12451.23 65.72 54431.32 88888.00 2015-11-09 15:39:17.625 313 12451.33 65.75 54431.32 88888.00 2015-11-09 15:39:17.750 313 12451.45 65.72 54431.32 88888.00 2015-11-09 15:39:17.875 313 12451.42 65.70 54431.30 88888.00 2015-11-09 15:39:18.000 313 12451.38 65.67 54431.30 88888.00 2015-11-09 15:39:18.125 313 12451.45 65.65 54431.30 88888.00 2015-11-09 15:39:18.250 313 12451.42 65.65 54431.32 88888.00 2015-11-09 15:39:18.375 313 12451.42 65.65 54431.30 88888.00 2015-11-09 15:39:18.500 313 12451.42 65.62 54431.28 88888.00 2015-11-09 15:39:18.625 313 12451.40 65.60 54431.28 88888.00 2015-11-09 15:39:18.750 313 12451.38 65.60 54431.25 88888.00 2015-11-09 15:39:18.875 313 12451.40 65.58 54431.28 88888.00 2015-11-09 15:39:19.000 313 12451.42 65.50 54431.28 88888.00 2015-11-09 15:39:19.125 313 12451.48 65.45 54431.25 88888.00 2015-11-09 15:39:19.250 313 12451.50 65.40 54431.22 88888.00 2015-11-09 15:39:19.375 313 12451.50 65.40 54431.22 88888.00 2015-11-09 15:39:19.500 313 12451.55 65.33 54431.22 88888.00 2015-11-09 15:39:19.625 313 12451.60 65.35 54431.25 88888.00 2015-11-09 15:39:19.750 313 12451.50 65.33 54431.20 88888.00 2015-11-09 15:39:19.875 313 12451.58 65.33 54431.20 88888.00 2015-11-09 15:39:20.000 313 12451.62 65.33 54431.20 88888.00 2015-11-09 15:39:20.125 313 12451.60 65.30 54431.20 88888.00 2015-11-09 15:39:20.250 313 12451.55 65.25 54431.20 88888.00 2015-11-09 15:39:20.375 313 12451.50 65.28 54431.18 88888.00 2015-11-09 15:39:20.500 313 12451.50 65.28 54431.18 88888.00 2015-11-09 15:39:20.625 313 12451.65 65.28 54431.18 88888.00 2015-11-09 15:39:20.750 313 12451.67 65.33 54431.15 88888.00 2015-11-09 15:39:20.875 313 12451.58 65.35 54431.15 88888.00 2015-11-09 15:39:21.000 313 12451.55 65.33 54431.12 88888.00 2015-11-09 15:39:21.125 313 12451.58 65.38 54431.15 88888.00 2015-11-09 15:39:21.250 313 12451.55 65.40 54431.12 88888.00 2015-11-09 15:39:21.375 313 12451.60 65.45 54431.12 88888.00 2015-11-09 15:39:21.500 313 12451.62 65.50 54431.12 88888.00 2015-11-09 15:39:21.625 313 12451.58 65.50 54431.10 88888.00 2015-11-09 15:39:21.750 313 12451.52 65.50 54431.07 88888.00 2015-11-09 15:39:21.875 313 12451.48 65.53 54431.07 88888.00 2015-11-09 15:39:22.000 313 12451.48 65.55 54431.07 88888.00 2015-11-09 15:39:22.125 313 12451.50 65.50 54431.07 88888.00 2015-11-09 15:39:22.250 313 12451.50 65.45 54431.05 88888.00 2015-11-09 15:39:22.375 313 12451.50 65.47 54431.05 88888.00 2015-11-09 15:39:22.500 313 12451.50 65.53 54431.05 88888.00 2015-11-09 15:39:22.625 313 12451.52 65.58 54431.05 88888.00 2015-11-09 15:39:22.750 313 12451.55 65.58 54431.05 88888.00 2015-11-09 15:39:22.875 313 12451.60 65.60 54431.03 88888.00 2015-11-09 15:39:23.000 313 12451.58 65.62 54431.00 88888.00 2015-11-09 15:39:23.125 313 12451.58 65.62 54431.03 88888.00 2015-11-09 15:39:23.250 313 12451.50 65.62 54430.97 88888.00 2015-11-09 15:39:23.375 313 12451.58 65.67 54430.97 88888.00 2015-11-09 15:39:23.500 313 12451.62 65.72 54430.97 88888.00 2015-11-09 15:39:23.625 313 12451.62 65.72 54430.97 88888.00 2015-11-09 15:39:23.750 313 12451.58 65.80 54431.00 88888.00 2015-11-09 15:39:23.875 313 12451.60 65.83 54430.97 88888.00 2015-11-09 15:39:24.000 313 12451.58 65.83 54430.95 88888.00 2015-11-09 15:39:24.125 313 12451.52 65.88 54430.95 88888.00 2015-11-09 15:39:24.250 313 12451.52 65.88 54430.95 88888.00 2015-11-09 15:39:24.375 313 12451.60 65.88 54430.95 88888.00 2015-11-09 15:39:24.500 313 12451.60 65.88 54430.90 88888.00 2015-11-09 15:39:24.625 313 12451.62 65.83 54430.90 88888.00 2015-11-09 15:39:24.750 313 12451.62 65.88 54430.88 88888.00 2015-11-09 15:39:24.875 313 12451.60 65.90 54430.90 88888.00 2015-11-09 15:39:25.000 313 12451.65 65.88 54430.88 88888.00 2015-11-09 15:39:25.125 313 12451.67 65.90 54430.88 88888.00 2015-11-09 15:39:25.250 313 12451.67 65.85 54430.85 88888.00 2015-11-09 15:39:25.375 313 12451.67 65.83 54430.85 88888.00 2015-11-09 15:39:25.500 313 12451.67 65.83 54430.85 88888.00 2015-11-09 15:39:25.625 313 12451.73 65.83 54430.85 88888.00 2015-11-09 15:39:25.750 313 12451.75 65.85 54430.82 88888.00 2015-11-09 15:39:25.875 313 12451.77 65.83 54430.80 88888.00 2015-11-09 15:39:26.000 313 12451.83 65.78 54430.80 88888.00 2015-11-09 15:39:26.125 313 12451.85 65.72 54430.78 88888.00 2015-11-09 15:39:26.250 313 12451.83 65.75 54430.80 88888.00 2015-11-09 15:39:26.375 313 12451.88 65.83 54430.80 88888.00 2015-11-09 15:39:26.500 313 12451.90 65.85 54430.78 88888.00 2015-11-09 15:39:26.625 313 12451.92 65.83 54430.75 88888.00 2015-11-09 15:39:26.750 313 12451.98 65.83 54430.72 88888.00 2015-11-09 15:39:26.875 313 12452.02 65.88 54430.72 88888.00 2015-11-09 15:39:27.000 313 12452.00 65.90 54430.72 88888.00 2015-11-09 15:39:27.125 313 12451.95 65.92 54430.72 88888.00 2015-11-09 15:39:27.250 313 12451.88 65.90 54430.70 88888.00 2015-11-09 15:39:27.375 313 12451.88 65.90 54430.70 88888.00 2015-11-09 15:39:27.500 313 12451.90 65.92 54430.68 88888.00 2015-11-09 15:39:27.625 313 12452.00 65.92 54430.65 88888.00 2015-11-09 15:39:27.750 313 12452.00 65.97 54430.62 88888.00 2015-11-09 15:39:27.875 313 12452.05 66.00 54430.57 88888.00 2015-11-09 15:39:28.000 313 12452.10 66.08 54430.57 88888.00 2015-11-09 15:39:28.125 313 12452.12 66.08 54430.60 88888.00 2015-11-09 15:39:28.250 313 12452.10 66.08 54430.57 88888.00 2015-11-09 15:39:28.375 313 12452.05 66.12 54430.55 88888.00 2015-11-09 15:39:28.500 313 12452.00 66.17 54430.55 88888.00 2015-11-09 15:39:28.625 313 12452.02 66.20 54430.55 88888.00 2015-11-09 15:39:28.750 313 12452.05 66.20 54430.53 88888.00 2015-11-09 15:39:28.875 313 12452.10 66.22 54430.53 88888.00 2015-11-09 15:39:29.000 313 12452.08 66.30 54430.50 88888.00 2015-11-09 15:39:29.125 313 12452.00 66.35 54430.53 88888.00 2015-11-09 15:39:29.250 313 12452.00 66.35 54430.53 88888.00 2015-11-09 15:39:29.375 313 12452.05 66.38 54430.53 88888.00 2015-11-09 15:39:29.500 313 12452.02 66.40 54430.47 88888.00 2015-11-09 15:39:29.625 313 12451.98 66.42 54430.50 88888.00 2015-11-09 15:39:29.750 313 12451.98 66.42 54430.50 88888.00 2015-11-09 15:39:29.875 313 12452.00 66.42 54430.47 88888.00 2015-11-09 15:39:30.000 313 12451.95 66.42 54430.43 88888.00 2015-11-09 15:39:30.125 313 12451.88 66.40 54430.40 88888.00 2015-11-09 15:39:30.250 313 12451.75 66.38 54430.40 88888.00 2015-11-09 15:39:30.375 313 12451.83 66.40 54430.40 88888.00 2015-11-09 15:39:30.500 313 12451.88 66.38 54430.40 88888.00 2015-11-09 15:39:30.625 313 12451.88 66.35 54430.40 88888.00 2015-11-09 15:39:30.750 313 12451.90 66.35 54430.40 88888.00 2015-11-09 15:39:30.875 313 12451.85 66.33 54430.40 88888.00 2015-11-09 15:39:31.000 313 12451.88 66.30 54430.38 88888.00 2015-11-09 15:39:31.125 313 12451.85 66.25 54430.35 88888.00 2015-11-09 15:39:31.250 313 12451.88 66.20 54430.32 88888.00 2015-11-09 15:39:31.375 313 12451.92 66.17 54430.30 88888.00 2015-11-09 15:39:31.500 313 12452.02 66.12 54430.35 88888.00 2015-11-09 15:39:31.625 313 12452.02 66.08 54430.35 88888.00 2015-11-09 15:39:31.750 313 12452.05 66.05 54430.32 88888.00 2015-11-09 15:39:31.875 313 12452.12 66.00 54430.28 88888.00 2015-11-09 15:39:32.000 313 12452.17 65.95 54430.28 88888.00 2015-11-09 15:39:32.125 313 12452.17 65.95 54430.30 88888.00 2015-11-09 15:39:32.250 313 12452.10 65.92 54430.30 88888.00 2015-11-09 15:39:32.375 313 12452.15 65.92 54430.30 88888.00 2015-11-09 15:39:32.500 313 12452.17 65.88 54430.30 88888.00 2015-11-09 15:39:32.625 313 12452.15 65.80 54430.25 88888.00 2015-11-09 15:39:32.750 313 12452.15 65.75 54430.25 88888.00 2015-11-09 15:39:32.875 313 12452.23 65.75 54430.30 88888.00 2015-11-09 15:39:33.000 313 12452.27 65.70 54430.25 88888.00 2015-11-09 15:39:33.125 313 12452.30 65.67 54430.22 88888.00 2015-11-09 15:39:33.250 313 12452.40 65.65 54430.22 88888.00 2015-11-09 15:39:33.375 313 12452.42 65.67 54430.22 88888.00 2015-11-09 15:39:33.500 313 12452.38 65.65 54430.20 88888.00 2015-11-09 15:39:33.625 313 12452.38 65.65 54430.18 88888.00 2015-11-09 15:39:33.750 313 12452.38 65.65 54430.18 88888.00 2015-11-09 15:39:33.875 313 12452.40 65.65 54430.15 88888.00 2015-11-09 15:39:34.000 313 12452.42 65.67 54430.15 88888.00 2015-11-09 15:39:34.125 313 12452.45 65.72 54430.12 88888.00 2015-11-09 15:39:34.250 313 12452.48 65.67 54430.10 88888.00 2015-11-09 15:39:34.375 313 12452.45 65.67 54430.12 88888.00 2015-11-09 15:39:34.500 313 12452.40 65.70 54430.12 88888.00 2015-11-09 15:39:34.625 313 12452.35 65.70 54430.10 88888.00 2015-11-09 15:39:34.750 313 12452.33 65.72 54430.10 88888.00 2015-11-09 15:39:34.875 313 12452.38 65.72 54430.07 88888.00 2015-11-09 15:39:35.000 313 12452.35 65.72 54430.07 88888.00 2015-11-09 15:39:35.125 313 12452.27 65.75 54430.07 88888.00 2015-11-09 15:39:35.250 313 12452.25 65.72 54430.07 88888.00 2015-11-09 15:39:35.375 313 12452.27 65.75 54430.05 88888.00 2015-11-09 15:39:35.500 313 12452.27 65.75 54430.05 88888.00 2015-11-09 15:39:35.625 313 12452.25 65.72 54430.03 88888.00 2015-11-09 15:39:35.750 313 12452.20 65.70 54430.05 88888.00 2015-11-09 15:39:35.875 313 12452.12 65.67 54430.05 88888.00 2015-11-09 15:39:36.000 313 12452.10 65.65 54430.03 88888.00 2015-11-09 15:39:36.125 313 12452.10 65.58 54430.03 88888.00 2015-11-09 15:39:36.250 313 12452.10 65.47 54430.03 88888.00 2015-11-09 15:39:36.375 313 12452.08 65.47 54430.03 88888.00 2015-11-09 15:39:36.500 313 12452.12 65.47 54429.97 88888.00 2015-11-09 15:39:36.625 313 12452.10 65.45 54429.97 88888.00 2015-11-09 15:39:36.750 313 12452.08 65.45 54429.97 88888.00 2015-11-09 15:39:36.875 313 12452.12 65.38 54429.95 88888.00 2015-11-09 15:39:37.000 313 12452.10 65.30 54429.95 88888.00 2015-11-09 15:39:37.125 313 12452.08 65.30 54429.95 88888.00 2015-11-09 15:39:37.250 313 12452.10 65.22 54429.95 88888.00 2015-11-09 15:39:37.375 313 12452.15 65.20 54429.93 88888.00 2015-11-09 15:39:37.500 313 12452.15 65.20 54429.93 88888.00 2015-11-09 15:39:37.625 313 12452.12 65.17 54429.93 88888.00 2015-11-09 15:39:37.750 313 12452.10 65.15 54429.93 88888.00 2015-11-09 15:39:37.875 313 12452.05 65.10 54429.90 88888.00 2015-11-09 15:39:38.000 313 12452.00 65.05 54429.88 88888.00 2015-11-09 15:39:38.125 313 12451.98 65.03 54429.90 88888.00 2015-11-09 15:39:38.250 313 12451.98 64.95 54429.93 88888.00 2015-11-09 15:39:38.375 313 12452.02 64.90 54429.93 88888.00 2015-11-09 15:39:38.500 313 12452.00 64.85 54429.93 88888.00 2015-11-09 15:39:38.625 313 12452.02 64.83 54429.90 88888.00 2015-11-09 15:39:38.750 313 12452.05 64.80 54429.90 88888.00 2015-11-09 15:39:38.875 313 12452.08 64.72 54429.88 88888.00 2015-11-09 15:39:39.000 313 12452.10 64.70 54429.85 88888.00 2015-11-09 15:39:39.125 313 12452.10 64.67 54429.88 88888.00 2015-11-09 15:39:39.250 313 12452.02 64.65 54429.88 88888.00 2015-11-09 15:39:39.375 313 12452.00 64.65 54429.88 88888.00 2015-11-09 15:39:39.500 313 12452.00 64.58 54429.88 88888.00 2015-11-09 15:39:39.625 313 12451.98 64.60 54429.85 88888.00 2015-11-09 15:39:39.750 313 12452.00 64.58 54429.85 88888.00 2015-11-09 15:39:39.875 313 12452.00 64.58 54429.85 88888.00 2015-11-09 15:39:40.000 313 12452.02 64.55 54429.82 88888.00 2015-11-09 15:39:40.125 313 12452.05 64.55 54429.82 88888.00 2015-11-09 15:39:40.250 313 12452.05 64.53 54429.82 88888.00 2015-11-09 15:39:40.375 313 12452.12 64.50 54429.82 88888.00 2015-11-09 15:39:40.500 313 12452.17 64.47 54429.80 88888.00 2015-11-09 15:39:40.625 313 12452.17 64.45 54429.80 88888.00 2015-11-09 15:39:40.750 313 12452.12 64.45 54429.78 88888.00 2015-11-09 15:39:40.875 313 12452.10 64.50 54429.78 88888.00 2015-11-09 15:39:41.000 313 12452.15 64.47 54429.78 88888.00 2015-11-09 15:39:41.125 313 12452.15 64.45 54429.75 88888.00 2015-11-09 15:39:41.250 313 12452.10 64.47 54429.75 88888.00 2015-11-09 15:39:41.375 313 12452.10 64.53 54429.72 88888.00 2015-11-09 15:39:41.500 313 12452.17 64.55 54429.78 88888.00 2015-11-09 15:39:41.625 313 12452.20 64.60 54429.72 88888.00 2015-11-09 15:39:41.750 313 12452.27 64.58 54429.70 88888.00 2015-11-09 15:39:41.875 313 12452.27 64.55 54429.68 88888.00 2015-11-09 15:39:42.000 313 12452.23 64.60 54429.68 88888.00 2015-11-09 15:39:42.125 313 12452.23 64.60 54429.70 88888.00 2015-11-09 15:39:42.250 313 12452.15 64.60 54429.70 88888.00 2015-11-09 15:39:42.375 313 12452.20 64.62 54429.70 88888.00 2015-11-09 15:39:42.500 313 12452.23 64.67 54429.65 88888.00 2015-11-09 15:39:42.625 313 12452.20 64.72 54429.62 88888.00 2015-11-09 15:39:42.750 313 12452.23 64.70 54429.62 88888.00 2015-11-09 15:39:42.875 313 12452.35 64.72 54429.60 88888.00 2015-11-09 15:39:43.000 313 12452.40 64.78 54429.57 88888.00 2015-11-09 15:39:43.125 313 12452.38 64.78 54429.57 88888.00 2015-11-09 15:39:43.250 313 12452.40 64.75 54429.60 88888.00 2015-11-09 15:39:43.375 313 12452.38 64.78 54429.60 88888.00 2015-11-09 15:39:43.500 313 12452.38 64.83 54429.57 88888.00 2015-11-09 15:39:43.625 313 12452.40 64.85 54429.55 88888.00 2015-11-09 15:39:43.750 313 12452.38 64.83 54429.55 88888.00 2015-11-09 15:39:43.875 313 12452.42 64.83 54429.55 88888.00 2015-11-09 15:39:44.000 313 12452.45 64.85 54429.53 88888.00 2015-11-09 15:39:44.125 313 12452.42 64.88 54429.53 88888.00 2015-11-09 15:39:44.250 313 12452.38 64.92 54429.53 88888.00 2015-11-09 15:39:44.375 313 12452.42 64.92 54429.50 88888.00 2015-11-09 15:39:44.500 313 12452.42 64.90 54429.47 88888.00 2015-11-09 15:39:44.625 313 12452.40 64.90 54429.45 88888.00 2015-11-09 15:39:44.750 313 12452.42 64.95 54429.43 88888.00 2015-11-09 15:39:44.875 313 12452.42 64.97 54429.45 88888.00 2015-11-09 15:39:45.000 313 12452.40 65.05 54429.43 88888.00 2015-11-09 15:39:45.125 313 12452.33 65.05 54429.43 88888.00 2015-11-09 15:39:45.250 313 12452.35 65.05 54429.40 88888.00 2015-11-09 15:39:45.375 313 12452.40 65.10 54429.40 88888.00 2015-11-09 15:39:45.500 313 12452.35 65.20 54429.40 88888.00 2015-11-09 15:39:45.625 313 12452.35 65.25 54429.40 88888.00 2015-11-09 15:39:45.750 313 12452.38 65.28 54429.35 88888.00 2015-11-09 15:39:45.875 313 12452.38 65.30 54429.32 88888.00 2015-11-09 15:39:46.000 313 12452.35 65.28 54429.32 88888.00 2015-11-09 15:39:46.125 313 12452.40 65.33 54429.32 88888.00 2015-11-09 15:39:46.250 313 12452.38 65.35 54429.32 88888.00 2015-11-09 15:39:46.375 313 12452.38 65.38 54429.30 88888.00 2015-11-09 15:39:46.500 313 12452.35 65.42 54429.25 88888.00 2015-11-09 15:39:46.625 313 12452.38 65.47 54429.25 88888.00 2015-11-09 15:39:46.750 313 12452.40 65.47 54429.28 88888.00 2015-11-09 15:39:46.875 313 12452.38 65.47 54429.28 88888.00 2015-11-09 15:39:47.000 313 12452.40 65.50 54429.28 88888.00 2015-11-09 15:39:47.125 313 12452.35 65.50 54429.28 88888.00 2015-11-09 15:39:47.250 313 12452.35 65.47 54429.28 88888.00 2015-11-09 15:39:47.375 313 12452.42 65.53 54429.25 88888.00 2015-11-09 15:39:47.500 313 12452.50 65.53 54429.25 88888.00 2015-11-09 15:39:47.625 313 12452.48 65.55 54429.22 88888.00 2015-11-09 15:39:47.750 313 12452.50 65.55 54429.18 88888.00 2015-11-09 15:39:47.875 313 12452.48 65.55 54429.20 88888.00 2015-11-09 15:39:48.000 313 12452.55 65.53 54429.18 88888.00 2015-11-09 15:39:48.125 313 12452.52 65.50 54429.18 88888.00 2015-11-09 15:39:48.250 313 12452.48 65.50 54429.15 88888.00 2015-11-09 15:39:48.375 313 12452.48 65.55 54429.12 88888.00 2015-11-09 15:39:48.500 313 12452.60 65.55 54429.12 88888.00 2015-11-09 15:39:48.625 313 12452.60 65.53 54429.10 88888.00 2015-11-09 15:39:48.750 313 12452.60 65.58 54429.10 88888.00 2015-11-09 15:39:48.875 313 12452.65 65.53 54429.07 88888.00 2015-11-09 15:39:49.000 313 12452.67 65.53 54429.05 88888.00 2015-11-09 15:39:49.125 313 12452.65 65.50 54429.05 88888.00 2015-11-09 15:39:49.250 313 12452.70 65.47 54429.05 88888.00 2015-11-09 15:39:49.375 313 12452.77 65.47 54429.05 88888.00 2015-11-09 15:39:49.500 313 12452.77 65.45 54429.03 88888.00 2015-11-09 15:39:49.625 313 12452.75 65.42 54429.00 88888.00 2015-11-09 15:39:49.750 313 12452.75 65.42 54429.00 88888.00 2015-11-09 15:39:49.875 313 12452.75 65.38 54429.00 88888.00 2015-11-09 15:39:50.000 313 12452.73 65.33 54429.00 88888.00 2015-11-09 15:39:50.125 313 12452.75 65.33 54429.00 88888.00 2015-11-09 15:39:50.250 313 12452.83 65.28 54429.00 88888.00 2015-11-09 15:39:50.375 313 12452.90 65.25 54428.95 88888.00 2015-11-09 15:39:50.500 313 12452.90 65.22 54428.93 88888.00 2015-11-09 15:39:50.625 313 12452.98 65.20 54428.95 88888.00 2015-11-09 15:39:50.750 313 12453.02 65.20 54428.95 88888.00 2015-11-09 15:39:50.875 313 12453.05 65.12 54428.95 88888.00 2015-11-09 15:39:51.000 313 12453.00 65.10 54428.93 88888.00 2015-11-09 15:39:51.125 313 12452.95 65.08 54428.93 88888.00 2015-11-09 15:39:51.250 313 12452.95 65.08 54428.90 88888.00 2015-11-09 15:39:51.375 313 12452.98 65.05 54428.88 88888.00 2015-11-09 15:39:51.500 313 12453.00 65.03 54428.88 88888.00 2015-11-09 15:39:51.625 313 12453.00 64.97 54428.88 88888.00 2015-11-09 15:39:51.750 313 12453.02 64.92 54428.90 88888.00 2015-11-09 15:39:51.875 313 12453.02 64.88 54428.90 88888.00 2015-11-09 15:39:52.000 313 12453.05 64.88 54428.88 88888.00 2015-11-09 15:39:52.125 313 12453.10 64.85 54428.93 88888.00 2015-11-09 15:39:52.250 313 12453.05 64.85 54428.90 88888.00 2015-11-09 15:39:52.375 313 12452.98 64.80 54428.88 88888.00 2015-11-09 15:39:52.500 313 12452.98 64.72 54428.85 88888.00 2015-11-09 15:39:52.625 313 12453.00 64.65 54428.82 88888.00 2015-11-09 15:39:52.750 313 12452.98 64.58 54428.82 88888.00 2015-11-09 15:39:52.875 313 12453.00 64.53 54428.80 88888.00 2015-11-09 15:39:53.000 313 12453.00 64.50 54428.78 88888.00 2015-11-09 15:39:53.125 313 12453.02 64.47 54428.80 88888.00 2015-11-09 15:39:53.250 313 12453.05 64.40 54428.82 88888.00 2015-11-09 15:39:53.375 313 12453.10 64.35 54428.82 88888.00 2015-11-09 15:39:53.500 313 12453.10 64.33 54428.80 88888.00 2015-11-09 15:39:53.625 313 12453.08 64.28 54428.82 88888.00 2015-11-09 15:39:53.750 313 12453.12 64.25 54428.85 88888.00 2015-11-09 15:39:53.875 313 12453.12 64.20 54428.85 88888.00 2015-11-09 15:39:54.000 313 12453.05 64.08 54428.80 88888.00 2015-11-09 15:39:54.125 313 12453.05 64.00 54428.78 88888.00 2015-11-09 15:39:54.250 313 12453.12 63.92 54428.80 88888.00 2015-11-09 15:39:54.375 313 12453.23 63.92 54428.80 88888.00 2015-11-09 15:39:54.500 313 12453.17 63.95 54428.80 88888.00 2015-11-09 15:39:54.625 313 12453.15 63.88 54428.82 88888.00 2015-11-09 15:39:54.750 313 12453.20 63.85 54428.80 88888.00 2015-11-09 15:39:54.875 313 12453.23 63.80 54428.78 88888.00 2015-11-09 15:39:55.000 313 12453.30 63.77 54428.72 88888.00 2015-11-09 15:39:55.125 313 12453.30 63.77 54428.75 88888.00 2015-11-09 15:39:55.250 313 12453.20 63.75 54428.72 88888.00 2015-11-09 15:39:55.375 313 12453.20 63.70 54428.70 88888.00 2015-11-09 15:39:55.500 313 12453.20 63.67 54428.70 88888.00 2015-11-09 15:39:55.625 313 12453.23 63.60 54428.70 88888.00 2015-11-09 15:39:55.750 313 12453.23 63.58 54428.65 88888.00 2015-11-09 15:39:55.875 313 12453.27 63.55 54428.68 88888.00 2015-11-09 15:39:56.000 313 12453.35 63.50 54428.65 88888.00 2015-11-09 15:39:56.125 313 12453.42 63.52 54428.70 88888.00 2015-11-09 15:39:56.250 313 12453.45 63.48 54428.68 88888.00 2015-11-09 15:39:56.375 313 12453.48 63.45 54428.62 88888.00 2015-11-09 15:39:56.500 313 12453.48 63.48 54428.60 88888.00 2015-11-09 15:39:56.625 313 12453.52 63.45 54428.62 88888.00 2015-11-09 15:39:56.750 313 12453.62 63.42 54428.57 88888.00 2015-11-09 15:39:56.875 313 12453.67 63.40 54428.55 88888.00 2015-11-09 15:39:57.000 313 12453.73 63.40 54428.55 88888.00 2015-11-09 15:39:57.125 313 12453.73 63.35 54428.55 88888.00 2015-11-09 15:39:57.250 313 12453.75 63.38 54428.55 88888.00 2015-11-09 15:39:57.375 313 12453.83 63.40 54428.53 88888.00 2015-11-09 15:39:57.500 313 12453.88 63.38 54428.53 88888.00 2015-11-09 15:39:57.625 313 12453.83 63.33 54428.50 88888.00 2015-11-09 15:39:57.750 313 12453.80 63.30 54428.45 88888.00 2015-11-09 15:39:57.875 313 12453.83 63.27 54428.50 88888.00 2015-11-09 15:39:58.000 313 12453.75 63.23 54428.43 88888.00 2015-11-09 15:39:58.125 313 12453.80 63.20 54428.45 88888.00 2015-11-09 15:39:58.250 313 12453.90 63.17 54428.47 88888.00 2015-11-09 15:39:58.375 313 12453.98 63.17 54428.47 88888.00 2015-11-09 15:39:58.500 313 12453.90 63.12 54428.43 88888.00 2015-11-09 15:39:58.625 313 12453.85 63.08 54428.43 88888.00 2015-11-09 15:39:58.750 313 12453.92 63.10 54428.43 88888.00 2015-11-09 15:39:58.875 313 12454.00 63.08 54428.45 88888.00 2015-11-09 15:39:59.000 313 12454.00 63.05 54428.43 88888.00 2015-11-09 15:39:59.125 313 12453.95 63.02 54428.43 88888.00 2015-11-09 15:39:59.250 313 12453.92 63.02 54428.43 88888.00 2015-11-09 15:39:59.375 313 12453.95 63.02 54428.40 88888.00 2015-11-09 15:39:59.500 313 12453.90 63.02 54428.40 88888.00 2015-11-09 15:39:59.625 313 12453.92 63.02 54428.40 88888.00 2015-11-09 15:39:59.750 313 12453.95 63.00 54428.40 88888.00 2015-11-09 15:39:59.875 313 12453.95 63.02 54428.40 88888.00 2015-11-09 15:40:00.000 313 12453.98 63.00 54428.40 88888.00 2015-11-09 15:40:00.125 313 12454.00 63.00 54428.40 88888.00 2015-11-09 15:40:00.250 313 12454.00 62.98 54428.40 88888.00 2015-11-09 15:40:00.375 313 12454.02 62.98 54428.40 88888.00 2015-11-09 15:40:00.500 313 12454.10 62.98 54428.35 88888.00 2015-11-09 15:40:00.625 313 12454.10 62.98 54428.38 88888.00 2015-11-09 15:40:00.750 313 12454.02 62.95 54428.35 88888.00 2015-11-09 15:40:00.875 313 12454.02 62.95 54428.30 88888.00 2015-11-09 15:40:01.000 313 12454.08 62.95 54428.32 88888.00 2015-11-09 15:40:01.125 313 12454.02 62.95 54428.35 88888.00 2015-11-09 15:40:01.250 313 12453.98 62.92 54428.35 88888.00 2015-11-09 15:40:01.375 313 12454.02 62.92 54428.35 88888.00 2015-11-09 15:40:01.500 313 12454.08 62.92 54428.30 88888.00 2015-11-09 15:40:01.625 313 12454.05 62.92 54428.30 88888.00 2015-11-09 15:40:01.750 313 12454.02 62.95 54428.30 88888.00 2015-11-09 15:40:01.875 313 12454.02 62.98 54428.28 88888.00 2015-11-09 15:40:02.000 313 12454.00 62.98 54428.30 88888.00 2015-11-09 15:40:02.125 313 12453.98 62.95 54428.30 88888.00 2015-11-09 15:40:02.250 313 12453.90 62.95 54428.28 88888.00 2015-11-09 15:40:02.375 313 12453.92 63.00 54428.28 88888.00 2015-11-09 15:40:02.500 313 12453.95 63.02 54428.25 88888.00 2015-11-09 15:40:02.625 313 12454.00 63.05 54428.20 88888.00 2015-11-09 15:40:02.750 313 12453.92 63.05 54428.22 88888.00 2015-11-09 15:40:02.875 313 12453.95 63.08 54428.25 88888.00 2015-11-09 15:40:03.000 313 12453.98 63.10 54428.22 88888.00 2015-11-09 15:40:03.125 313 12454.00 63.12 54428.22 88888.00 2015-11-09 15:40:03.250 313 12453.95 63.12 54428.22 88888.00 2015-11-09 15:40:03.375 313 12453.92 63.10 54428.20 88888.00 2015-11-09 15:40:03.500 313 12453.98 63.10 54428.20 88888.00 2015-11-09 15:40:03.625 313 12454.05 63.10 54428.20 88888.00 2015-11-09 15:40:03.750 313 12454.02 63.12 54428.18 88888.00 2015-11-09 15:40:03.875 313 12454.08 63.12 54428.20 88888.00 2015-11-09 15:40:04.000 313 12454.02 63.12 54428.18 88888.00 2015-11-09 15:40:04.125 313 12454.05 63.10 54428.18 88888.00 2015-11-09 15:40:04.250 313 12454.02 63.05 54428.18 88888.00 2015-11-09 15:40:04.375 313 12453.98 63.08 54428.18 88888.00 2015-11-09 15:40:04.500 313 12454.00 63.05 54428.15 88888.00 2015-11-09 15:40:04.625 313 12454.02 63.10 54428.15 88888.00 2015-11-09 15:40:04.750 313 12454.00 63.12 54428.15 88888.00 2015-11-09 15:40:04.875 313 12453.98 63.12 54428.12 88888.00 2015-11-09 15:40:05.000 313 12453.95 63.12 54428.10 88888.00 2015-11-09 15:40:05.125 313 12453.95 63.15 54428.10 88888.00 2015-11-09 15:40:05.250 313 12453.98 63.17 54428.10 88888.00 2015-11-09 15:40:05.375 313 12454.10 63.17 54428.07 88888.00 2015-11-09 15:40:05.500 313 12454.17 63.17 54428.10 88888.00 2015-11-09 15:40:05.625 313 12454.08 63.20 54428.10 88888.00 2015-11-09 15:40:05.750 313 12454.08 63.23 54428.07 88888.00 2015-11-09 15:40:05.875 313 12454.05 63.23 54428.07 88888.00 2015-11-09 15:40:06.000 313 12454.00 63.23 54428.07 88888.00 2015-11-09 15:40:06.125 313 12454.02 63.23 54428.05 88888.00 2015-11-09 15:40:06.250 313 12453.98 63.20 54428.07 88888.00 2015-11-09 15:40:06.375 313 12454.00 63.17 54428.05 88888.00 2015-11-09 15:40:06.500 313 12453.98 63.12 54428.07 88888.00 2015-11-09 15:40:06.625 313 12453.98 63.15 54428.05 88888.00 2015-11-09 15:40:06.750 313 12454.00 63.15 54428.03 88888.00 2015-11-09 15:40:06.875 313 12453.98 63.12 54428.03 88888.00 2015-11-09 15:40:07.000 313 12453.98 63.12 54428.03 88888.00 2015-11-09 15:40:07.125 313 12454.00 63.08 54428.05 88888.00 2015-11-09 15:40:07.250 313 12453.95 63.08 54428.07 88888.00 2015-11-09 15:40:07.375 313 12453.92 63.08 54428.03 88888.00 2015-11-09 15:40:07.500 313 12453.80 63.02 54428.00 88888.00 2015-11-09 15:40:07.625 313 12453.75 63.05 54428.03 88888.00 2015-11-09 15:40:07.750 313 12453.70 63.08 54428.03 88888.00 2015-11-09 15:40:07.875 313 12453.70 63.02 54428.03 88888.00 2015-11-09 15:40:08.000 313 12453.73 63.02 54428.03 88888.00 2015-11-09 15:40:08.125 313 12453.67 63.02 54428.00 88888.00 2015-11-09 15:40:08.250 313 12453.60 63.00 54428.03 88888.00 2015-11-09 15:40:08.375 313 12453.58 63.02 54428.00 88888.00 2015-11-09 15:40:08.500 313 12453.50 63.02 54428.03 88888.00 2015-11-09 15:40:08.625 313 12453.38 63.05 54428.03 88888.00 2015-11-09 15:40:08.750 313 12453.40 63.08 54428.05 88888.00 2015-11-09 15:40:08.875 313 12453.35 63.05 54428.05 88888.00 2015-11-09 15:40:09.000 313 12453.30 63.02 54428.03 88888.00 2015-11-09 15:40:09.125 313 12453.23 63.00 54428.05 88888.00 2015-11-09 15:40:09.250 313 12453.20 63.00 54428.05 88888.00 2015-11-09 15:40:09.375 313 12453.27 63.00 54428.05 88888.00 2015-11-09 15:40:09.500 313 12453.23 62.98 54428.03 88888.00 2015-11-09 15:40:09.625 313 12453.17 62.95 54428.03 88888.00 2015-11-09 15:40:09.750 313 12453.17 62.95 54428.03 88888.00 2015-11-09 15:40:09.875 313 12453.15 62.98 54428.03 88888.00 2015-11-09 15:40:10.000 313 12453.15 62.92 54428.03 88888.00 2015-11-09 15:40:10.125 313 12453.12 62.92 54428.05 88888.00 2015-11-09 15:40:10.250 313 12453.08 62.92 54428.07 88888.00 2015-11-09 15:40:10.375 313 12453.08 62.92 54428.05 88888.00 2015-11-09 15:40:10.500 313 12453.05 62.90 54428.05 88888.00 2015-11-09 15:40:10.625 313 12453.12 62.85 54428.03 88888.00 2015-11-09 15:40:10.750 313 12453.10 62.83 54428.00 88888.00 2015-11-09 15:40:10.875 313 12453.15 62.80 54428.03 88888.00 2015-11-09 15:40:11.000 313 12453.17 62.77 54428.03 88888.00 2015-11-09 15:40:11.125 313 12453.20 62.77 54428.05 88888.00 2015-11-09 15:40:11.250 313 12453.17 62.75 54428.05 88888.00 2015-11-09 15:40:11.375 313 12453.20 62.70 54428.05 88888.00 2015-11-09 15:40:11.500 313 12453.20 62.65 54428.03 88888.00 2015-11-09 15:40:11.625 313 12453.25 62.62 54428.03 88888.00 2015-11-09 15:40:11.750 313 12453.25 62.60 54428.03 88888.00 2015-11-09 15:40:11.875 313 12453.33 62.60 54428.03 88888.00 2015-11-09 15:40:12.000 313 12453.35 62.58 54428.00 88888.00 2015-11-09 15:40:12.125 313 12453.38 62.52 54428.03 88888.00 2015-11-09 15:40:12.250 313 12453.40 62.48 54428.00 88888.00 2015-11-09 15:40:12.375 313 12453.48 62.45 54427.97 88888.00 2015-11-09 15:40:12.500 313 12453.50 62.42 54428.00 88888.00 2015-11-09 15:40:12.625 313 12453.50 62.40 54428.00 88888.00 2015-11-09 15:40:12.750 313 12453.52 62.38 54428.00 88888.00 2015-11-09 15:40:12.875 313 12453.55 62.35 54428.00 88888.00 2015-11-09 15:40:13.000 313 12453.52 62.33 54428.00 88888.00 2015-11-09 15:40:13.125 313 12453.60 62.35 54427.97 88888.00 2015-11-09 15:40:13.250 313 12453.62 62.30 54427.97 88888.00 2015-11-09 15:40:13.375 313 12453.67 62.25 54427.95 88888.00 2015-11-09 15:40:13.500 313 12453.67 62.17 54427.97 88888.00 2015-11-09 15:40:13.625 313 12453.70 62.15 54427.97 88888.00 2015-11-09 15:40:13.750 313 12453.83 62.12 54427.97 88888.00 2015-11-09 15:40:13.875 313 12453.88 62.10 54427.97 88888.00 2015-11-09 15:40:14.000 313 12453.85 62.08 54427.95 88888.00 2015-11-09 15:40:14.125 313 12453.88 62.02 54427.93 88888.00 2015-11-09 15:40:14.250 313 12453.92 61.98 54427.93 88888.00 2015-11-09 15:40:14.375 313 12454.05 61.98 54427.95 88888.00 2015-11-09 15:40:14.500 313 12454.02 62.00 54427.93 88888.00 2015-11-09 15:40:14.625 313 12454.08 61.95 54427.90 88888.00 2015-11-09 15:40:14.750 313 12454.10 61.90 54427.90 88888.00 2015-11-09 15:40:14.875 313 12454.15 61.88 54427.90 88888.00 2015-11-09 15:40:15.000 313 12454.23 61.90 54427.90 88888.00 2015-11-09 15:40:15.125 313 12454.25 61.90 54427.90 88888.00 2015-11-09 15:40:15.250 313 12454.27 61.85 54427.90 88888.00 2015-11-09 15:40:15.375 313 12454.33 61.83 54427.90 88888.00 2015-11-09 15:40:15.500 313 12454.38 61.80 54427.88 88888.00 2015-11-09 15:40:15.625 313 12454.42 61.77 54427.85 88888.00 2015-11-09 15:40:15.750 313 12454.42 61.75 54427.82 88888.00 2015-11-09 15:40:15.875 313 12454.52 61.75 54427.85 88888.00 2015-11-09 15:40:16.000 313 12454.58 61.70 54427.82 88888.00 2015-11-09 15:40:16.125 313 12454.60 61.70 54427.82 88888.00 2015-11-09 15:40:16.250 313 12454.60 61.65 54427.80 88888.00 2015-11-09 15:40:16.375 313 12454.65 61.65 54427.78 88888.00 2015-11-09 15:40:16.500 313 12454.65 61.62 54427.78 88888.00 2015-11-09 15:40:16.625 313 12454.67 61.62 54427.75 88888.00 2015-11-09 15:40:16.750 313 12454.75 61.55 54427.75 88888.00 2015-11-09 15:40:16.875 313 12454.83 61.58 54427.75 88888.00 2015-11-09 15:40:17.000 313 12454.75 61.55 54427.75 88888.00 2015-11-09 15:40:17.125 313 12454.80 61.55 54427.78 88888.00 2015-11-09 15:40:17.250 313 12454.83 61.55 54427.78 88888.00 2015-11-09 15:40:17.375 313 12454.83 61.52 54427.75 88888.00 2015-11-09 15:40:17.500 313 12454.85 61.50 54427.75 88888.00 2015-11-09 15:40:17.625 313 12454.83 61.48 54427.72 88888.00 2015-11-09 15:40:17.750 313 12454.83 61.45 54427.70 88888.00 2015-11-09 15:40:17.875 313 12454.80 61.48 54427.68 88888.00 2015-11-09 15:40:18.000 313 12454.85 61.48 54427.70 88888.00 2015-11-09 15:40:18.125 313 12454.95 61.45 54427.70 88888.00 2015-11-09 15:40:18.250 313 12455.08 61.42 54427.70 88888.00 2015-11-09 15:40:18.375 313 12455.12 61.40 54427.70 88888.00 2015-11-09 15:40:18.500 313 12455.08 61.40 54427.68 88888.00 2015-11-09 15:40:18.625 313 12455.08 61.38 54427.68 88888.00 2015-11-09 15:40:18.750 313 12455.15 61.33 54427.65 88888.00 2015-11-09 15:40:18.875 313 12455.15 61.30 54427.65 88888.00 2015-11-09 15:40:19.000 313 12455.17 61.27 54427.60 88888.00 2015-11-09 15:40:19.125 313 12455.23 61.25 54427.62 88888.00 2015-11-09 15:40:19.250 313 12455.27 61.17 54427.62 88888.00 2015-11-09 15:40:19.375 313 12455.27 61.15 54427.60 88888.00 2015-11-09 15:40:19.500 313 12455.27 61.12 54427.60 88888.00 2015-11-09 15:40:19.625 313 12455.35 61.08 54427.60 88888.00 2015-11-09 15:40:19.750 313 12455.40 61.02 54427.57 88888.00 2015-11-09 15:40:19.875 313 12455.40 61.05 54427.57 88888.00 2015-11-09 15:40:20.000 313 12455.42 61.00 54427.55 88888.00 2015-11-09 15:40:20.125 313 12455.45 61.00 54427.57 88888.00 2015-11-09 15:40:20.250 313 12455.50 61.02 54427.57 88888.00 2015-11-09 15:40:20.375 313 12455.52 61.02 54427.55 88888.00 2015-11-09 15:40:20.500 313 12455.48 61.00 54427.50 88888.00 2015-11-09 15:40:20.625 313 12455.40 60.95 54427.50 88888.00 2015-11-09 15:40:20.750 313 12455.40 60.95 54427.50 88888.00 2015-11-09 15:40:20.875 313 12455.42 60.92 54427.50 88888.00 2015-11-09 15:40:21.000 313 12455.52 60.92 54427.53 88888.00 2015-11-09 15:40:21.125 313 12455.62 60.90 54427.50 88888.00 2015-11-09 15:40:21.250 313 12455.62 60.88 54427.50 88888.00 2015-11-09 15:40:21.375 313 12455.65 60.88 54427.47 88888.00 2015-11-09 15:40:21.500 313 12455.62 60.85 54427.45 88888.00 2015-11-09 15:40:21.625 313 12455.58 60.85 54427.47 88888.00 2015-11-09 15:40:21.750 313 12455.60 60.83 54427.45 88888.00 2015-11-09 15:40:21.875 313 12455.55 60.80 54427.45 88888.00 2015-11-09 15:40:22.000 313 12455.52 60.83 54427.45 88888.00 2015-11-09 15:40:22.125 313 12455.42 60.83 54427.45 88888.00 2015-11-09 15:40:22.250 313 12455.38 60.85 54427.45 88888.00 2015-11-09 15:40:22.375 313 12455.40 60.90 54427.43 88888.00 2015-11-09 15:40:22.500 313 12455.40 60.88 54427.45 88888.00 2015-11-09 15:40:22.625 313 12455.42 60.85 54427.43 88888.00 2015-11-09 15:40:22.750 313 12455.42 60.88 54427.40 88888.00 2015-11-09 15:40:22.875 313 12455.35 60.90 54427.40 88888.00 2015-11-09 15:40:23.000 313 12455.25 60.98 54427.40 88888.00 2015-11-09 15:40:23.125 313 12455.23 61.00 54427.40 88888.00 2015-11-09 15:40:23.250 313 12455.25 60.95 54427.40 88888.00 2015-11-09 15:40:23.375 313 12455.25 60.98 54427.40 88888.00 2015-11-09 15:40:23.500 313 12455.25 61.02 54427.38 88888.00 2015-11-09 15:40:23.625 313 12455.23 61.05 54427.35 88888.00 2015-11-09 15:40:23.750 313 12455.20 61.02 54427.35 88888.00 2015-11-09 15:40:23.875 313 12455.17 61.02 54427.35 88888.00 2015-11-09 15:40:24.000 313 12455.15 61.00 54427.35 88888.00 2015-11-09 15:40:24.125 313 12455.12 61.00 54427.35 88888.00 2015-11-09 15:40:24.250 313 12455.12 60.92 54427.38 88888.00 2015-11-09 15:40:24.375 313 12455.17 60.95 54427.38 88888.00 2015-11-09 15:40:24.500 313 12455.20 60.98 54427.38 88888.00 2015-11-09 15:40:24.625 313 12455.15 60.95 54427.35 88888.00 2015-11-09 15:40:24.750 313 12455.10 60.90 54427.35 88888.00 2015-11-09 15:40:24.875 313 12455.05 60.88 54427.35 88888.00 2015-11-09 15:40:25.000 313 12455.02 60.85 54427.35 88888.00 2015-11-09 15:40:25.125 313 12455.00 60.85 54427.38 88888.00 2015-11-09 15:40:25.250 313 12454.92 60.85 54427.32 88888.00 2015-11-09 15:40:25.375 313 12455.00 60.83 54427.35 88888.00 2015-11-09 15:40:25.500 313 12455.02 60.83 54427.32 88888.00 2015-11-09 15:40:25.625 313 12455.00 60.80 54427.32 88888.00 2015-11-09 15:40:25.750 313 12454.92 60.80 54427.35 88888.00 2015-11-09 15:40:25.875 313 12454.88 60.83 54427.32 88888.00 2015-11-09 15:40:26.000 313 12454.90 60.85 54427.30 88888.00 2015-11-09 15:40:26.125 313 12454.85 60.85 54427.30 88888.00 2015-11-09 15:40:26.250 313 12454.73 60.80 54427.32 88888.00 2015-11-09 15:40:26.375 313 12454.73 60.80 54427.30 88888.00 2015-11-09 15:40:26.500 313 12454.73 60.77 54427.30 88888.00 2015-11-09 15:40:26.625 313 12454.70 60.77 54427.28 88888.00 2015-11-09 15:40:26.750 313 12454.73 60.80 54427.30 88888.00 2015-11-09 15:40:26.875 313 12454.70 60.77 54427.28 88888.00 2015-11-09 15:40:27.000 313 12454.70 60.77 54427.25 88888.00 2015-11-09 15:40:27.125 313 12454.67 60.77 54427.28 88888.00 2015-11-09 15:40:27.250 313 12454.62 60.77 54427.30 88888.00 2015-11-09 15:40:27.375 313 12454.60 60.80 54427.28 88888.00 2015-11-09 15:40:27.500 313 12454.58 60.77 54427.28 88888.00 2015-11-09 15:40:27.625 313 12454.55 60.75 54427.25 88888.00 2015-11-09 15:40:27.750 313 12454.48 60.73 54427.25 88888.00 2015-11-09 15:40:27.875 313 12454.45 60.73 54427.30 88888.00 2015-11-09 15:40:28.000 313 12454.42 60.75 54427.28 88888.00 2015-11-09 15:40:28.125 313 12454.40 60.75 54427.28 88888.00 2015-11-09 15:40:28.250 313 12454.38 60.73 54427.28 88888.00 2015-11-09 15:40:28.375 313 12454.38 60.73 54427.30 88888.00 2015-11-09 15:40:28.500 313 12454.40 60.70 54427.25 88888.00 2015-11-09 15:40:28.625 313 12454.45 60.70 54427.25 88888.00 2015-11-09 15:40:28.750 313 12454.45 60.75 54427.25 88888.00 2015-11-09 15:40:28.875 313 12454.42 60.75 54427.25 88888.00 2015-11-09 15:40:29.000 313 12454.40 60.77 54427.22 88888.00 2015-11-09 15:40:29.125 313 12454.38 60.77 54427.22 88888.00 2015-11-09 15:40:29.250 313 12454.33 60.77 54427.22 88888.00 2015-11-09 15:40:29.375 313 12454.27 60.80 54427.20 88888.00 2015-11-09 15:40:29.500 313 12454.35 60.80 54427.22 88888.00 2015-11-09 15:40:29.625 313 12454.40 60.85 54427.20 88888.00 2015-11-09 15:40:29.750 313 12454.38 60.88 54427.20 88888.00 2015-11-09 15:40:29.875 313 12454.35 60.90 54427.20 88888.00 2015-11-09 15:40:30.000 313 12454.35 60.92 54427.18 88888.00 2015-11-09 15:40:30.125 313 12454.38 60.92 54427.20 88888.00 2015-11-09 15:40:30.250 313 12454.35 60.98 54427.18 88888.00 2015-11-09 15:40:30.375 313 12454.38 61.00 54427.15 88888.00 2015-11-09 15:40:30.500 313 12454.40 61.00 54427.15 88888.00 2015-11-09 15:40:30.625 313 12454.38 61.02 54427.18 88888.00 2015-11-09 15:40:30.750 313 12454.42 61.08 54427.18 88888.00 2015-11-09 15:40:30.875 313 12454.40 61.08 54427.15 88888.00 2015-11-09 15:40:31.000 313 12454.40 61.08 54427.12 88888.00 2015-11-09 15:40:31.125 313 12454.38 61.10 54427.12 88888.00 2015-11-09 15:40:31.250 313 12454.27 61.10 54427.15 88888.00 2015-11-09 15:40:31.375 313 12454.30 61.12 54427.15 88888.00 2015-11-09 15:40:31.500 313 12454.33 61.15 54427.15 88888.00 2015-11-09 15:40:31.625 313 12454.33 61.12 54427.12 88888.00 2015-11-09 15:40:31.750 313 12454.27 61.12 54427.10 88888.00 2015-11-09 15:40:31.875 313 12454.25 61.12 54427.10 88888.00 2015-11-09 15:40:32.000 313 12454.27 61.15 54427.12 88888.00 2015-11-09 15:40:32.125 313 12454.30 61.20 54427.12 88888.00 2015-11-09 15:40:32.250 313 12454.27 61.23 54427.12 88888.00 2015-11-09 15:40:32.375 313 12454.30 61.27 54427.07 88888.00 2015-11-09 15:40:32.500 313 12454.27 61.33 54427.05 88888.00 2015-11-09 15:40:32.625 313 12454.27 61.35 54427.05 88888.00 2015-11-09 15:40:32.750 313 12454.33 61.40 54427.05 88888.00 2015-11-09 15:40:32.875 313 12454.30 61.48 54427.05 88888.00 2015-11-09 15:40:33.000 313 12454.30 61.50 54427.03 88888.00 2015-11-09 15:40:33.125 313 12454.25 61.50 54427.00 88888.00 2015-11-09 15:40:33.250 313 12454.27 61.52 54427.05 88888.00 2015-11-09 15:40:33.375 313 12454.38 61.52 54427.03 88888.00 2015-11-09 15:40:33.500 313 12454.33 61.55 54426.97 88888.00 2015-11-09 15:40:33.625 313 12454.25 61.58 54427.00 88888.00 2015-11-09 15:40:33.750 313 12454.30 61.62 54427.03 88888.00 2015-11-09 15:40:33.875 313 12454.33 61.65 54426.97 88888.00 2015-11-09 15:40:34.000 313 12454.27 61.65 54426.95 88888.00 2015-11-09 15:40:34.125 313 12454.30 61.67 54427.00 88888.00 2015-11-09 15:40:34.250 313 12454.27 61.70 54427.00 88888.00 2015-11-09 15:40:34.375 313 12454.30 61.75 54426.97 88888.00 2015-11-09 15:40:34.500 313 12454.25 61.77 54426.97 88888.00 2015-11-09 15:40:34.625 313 12454.23 61.77 54427.00 88888.00 2015-11-09 15:40:34.750 313 12454.25 61.77 54426.97 88888.00 2015-11-09 15:40:34.875 313 12454.33 61.77 54426.95 88888.00 2015-11-09 15:40:35.000 313 12454.38 61.80 54426.97 88888.00 2015-11-09 15:40:35.125 313 12454.38 61.83 54427.00 88888.00 2015-11-09 15:40:35.250 313 12454.30 61.80 54427.00 88888.00 2015-11-09 15:40:35.375 313 12454.27 61.75 54427.00 88888.00 2015-11-09 15:40:35.500 313 12454.25 61.70 54427.00 88888.00 2015-11-09 15:40:35.625 313 12454.20 61.73 54426.97 88888.00 2015-11-09 15:40:35.750 313 12454.25 61.75 54426.95 88888.00 2015-11-09 15:40:35.875 313 12454.35 61.73 54426.95 88888.00 2015-11-09 15:40:36.000 313 12454.33 61.70 54426.95 88888.00 2015-11-09 15:40:36.125 313 12454.20 61.67 54426.95 88888.00 2015-11-09 15:40:36.250 313 12454.23 61.67 54426.95 88888.00 2015-11-09 15:40:36.375 313 12454.27 61.65 54426.97 88888.00 2015-11-09 15:40:36.500 313 12454.27 61.65 54426.97 88888.00 2015-11-09 15:40:36.625 313 12454.27 61.62 54426.97 88888.00 2015-11-09 15:40:36.750 313 12454.30 61.52 54426.95 88888.00 2015-11-09 15:40:36.875 313 12454.30 61.55 54426.95 88888.00 2015-11-09 15:40:37.000 313 12454.35 61.52 54426.97 88888.00 2015-11-09 15:40:37.125 313 12454.33 61.50 54427.00 88888.00 2015-11-09 15:40:37.250 313 12454.25 61.45 54427.00 88888.00 2015-11-09 15:40:37.375 313 12454.33 61.48 54426.97 88888.00 2015-11-09 15:40:37.500 313 12454.38 61.45 54426.97 88888.00 2015-11-09 15:40:37.625 313 12454.40 61.42 54426.97 88888.00 2015-11-09 15:40:37.750 313 12454.40 61.40 54426.95 88888.00 2015-11-09 15:40:37.875 313 12454.40 61.38 54426.95 88888.00 2015-11-09 15:40:38.000 313 12454.38 61.38 54426.95 88888.00 2015-11-09 15:40:38.125 313 12454.38 61.35 54427.00 88888.00 2015-11-09 15:40:38.250 313 12454.38 61.35 54427.03 88888.00 2015-11-09 15:40:38.375 313 12454.38 61.33 54427.00 88888.00 2015-11-09 15:40:38.500 313 12454.38 61.35 54426.97 88888.00 2015-11-09 15:40:38.625 313 12454.40 61.35 54426.97 88888.00 2015-11-09 15:40:38.750 313 12454.42 61.38 54426.97 88888.00 2015-11-09 15:40:38.875 313 12454.38 61.35 54426.93 88888.00 2015-11-09 15:40:39.000 313 12454.35 61.33 54426.90 88888.00 2015-11-09 15:40:39.125 313 12454.38 61.35 54426.93 88888.00 2015-11-09 15:40:39.250 313 12454.38 61.38 54426.95 88888.00 2015-11-09 15:40:39.375 313 12454.33 61.40 54426.93 88888.00 2015-11-09 15:40:39.500 313 12454.27 61.42 54426.93 88888.00 2015-11-09 15:40:39.625 313 12454.30 61.42 54426.88 88888.00 2015-11-09 15:40:39.750 313 12454.30 61.42 54426.85 88888.00 2015-11-09 15:40:39.875 313 12454.25 61.45 54426.88 88888.00 2015-11-09 15:40:40.000 313 12454.30 61.45 54426.88 88888.00 2015-11-09 15:40:40.125 313 12454.38 61.50 54426.85 88888.00 2015-11-09 15:40:40.250 313 12454.33 61.48 54426.88 88888.00 2015-11-09 15:40:40.375 313 12454.35 61.50 54426.88 88888.00 2015-11-09 15:40:40.500 313 12454.35 61.50 54426.88 88888.00 2015-11-09 15:40:40.625 313 12454.33 61.50 54426.90 88888.00 2015-11-09 15:40:40.750 313 12454.35 61.52 54426.88 88888.00 2015-11-09 15:40:40.875 313 12454.40 61.58 54426.88 88888.00 2015-11-09 15:40:41.000 313 12454.40 61.58 54426.85 88888.00 2015-11-09 15:40:41.125 313 12454.33 61.58 54426.82 88888.00 2015-11-09 15:40:41.250 313 12454.23 61.58 54426.82 88888.00 2015-11-09 15:40:41.375 313 12454.30 61.60 54426.80 88888.00 2015-11-09 15:40:41.500 313 12454.23 61.62 54426.80 88888.00 2015-11-09 15:40:41.625 313 12454.23 61.65 54426.85 88888.00 2015-11-09 15:40:41.750 313 12454.25 61.65 54426.80 88888.00 2015-11-09 15:40:41.875 313 12454.23 61.65 54426.78 88888.00 2015-11-09 15:40:42.000 313 12454.23 61.65 54426.78 88888.00 2015-11-09 15:40:42.125 313 12454.27 61.67 54426.78 88888.00 2015-11-09 15:40:42.250 313 12454.17 61.70 54426.78 88888.00 2015-11-09 15:40:42.375 313 12454.17 61.73 54426.78 88888.00 2015-11-09 15:40:42.500 313 12454.20 61.73 54426.75 88888.00 2015-11-09 15:40:42.625 313 12454.27 61.73 54426.78 88888.00 2015-11-09 15:40:42.750 313 12454.27 61.77 54426.75 88888.00 2015-11-09 15:40:42.875 313 12454.25 61.80 54426.75 88888.00 2015-11-09 15:40:43.000 313 12454.17 61.85 54426.75 88888.00 2015-11-09 15:40:43.125 313 12454.10 61.88 54426.72 88888.00 2015-11-09 15:40:43.250 313 12454.08 61.83 54426.72 88888.00 2015-11-09 15:40:43.375 313 12454.12 61.83 54426.72 88888.00 2015-11-09 15:40:43.500 313 12454.08 61.85 54426.75 88888.00 2015-11-09 15:40:43.625 313 12454.00 61.88 54426.75 88888.00 2015-11-09 15:40:43.750 313 12454.00 61.92 54426.72 88888.00 2015-11-09 15:40:43.875 313 12454.15 61.98 54426.72 88888.00 2015-11-09 15:40:44.000 313 12454.20 61.95 54426.70 88888.00 2015-11-09 15:40:44.125 313 12454.17 61.98 54426.70 88888.00 2015-11-09 15:40:44.250 313 12454.10 61.98 54426.72 88888.00 2015-11-09 15:40:44.375 313 12454.08 61.98 54426.70 88888.00 2015-11-09 15:40:44.500 313 12454.05 61.98 54426.70 88888.00 2015-11-09 15:40:44.625 313 12454.00 62.00 54426.68 88888.00 2015-11-09 15:40:44.750 313 12453.95 61.98 54426.70 88888.00 2015-11-09 15:40:44.875 313 12453.92 61.95 54426.70 88888.00 2015-11-09 15:40:45.000 313 12453.98 61.92 54426.68 88888.00 2015-11-09 15:40:45.125 313 12453.92 61.92 54426.70 88888.00 2015-11-09 15:40:45.250 313 12453.92 61.88 54426.70 88888.00 2015-11-09 15:40:45.375 313 12453.92 61.85 54426.70 88888.00 2015-11-09 15:40:45.500 313 12453.90 61.80 54426.68 88888.00 2015-11-09 15:40:45.625 313 12453.95 61.83 54426.68 88888.00 2015-11-09 15:40:45.750 313 12454.00 61.77 54426.68 88888.00 2015-11-09 15:40:45.875 313 12454.00 61.77 54426.70 88888.00 2015-11-09 15:40:46.000 313 12453.98 61.77 54426.70 88888.00 2015-11-09 15:40:46.125 313 12453.95 61.77 54426.70 88888.00 2015-11-09 15:40:46.250 313 12453.90 61.77 54426.68 88888.00 2015-11-09 15:40:46.375 313 12453.92 61.75 54426.65 88888.00 2015-11-09 15:40:46.500 313 12453.92 61.75 54426.65 88888.00 2015-11-09 15:40:46.625 313 12453.90 61.77 54426.68 88888.00 2015-11-09 15:40:46.750 313 12453.90 61.77 54426.65 88888.00 2015-11-09 15:40:46.875 313 12453.85 61.75 54426.65 88888.00 2015-11-09 15:40:47.000 313 12453.88 61.73 54426.68 88888.00 2015-11-09 15:40:47.125 313 12453.85 61.67 54426.68 88888.00 2015-11-09 15:40:47.250 313 12453.88 61.67 54426.68 88888.00 2015-11-09 15:40:47.375 313 12453.80 61.67 54426.68 88888.00 2015-11-09 15:40:47.500 313 12453.73 61.65 54426.65 88888.00 2015-11-09 15:40:47.625 313 12453.73 61.65 54426.65 88888.00 2015-11-09 15:40:47.750 313 12453.73 61.62 54426.65 88888.00 2015-11-09 15:40:47.875 313 12453.75 61.60 54426.65 88888.00 2015-11-09 15:40:48.000 313 12453.70 61.60 54426.68 88888.00 2015-11-09 15:40:48.125 313 12453.62 61.62 54426.70 88888.00 2015-11-09 15:40:48.250 313 12453.58 61.62 54426.68 88888.00 2015-11-09 15:40:48.375 313 12453.62 61.62 54426.68 88888.00 2015-11-09 15:40:48.500 313 12453.60 61.58 54426.68 88888.00 2015-11-09 15:40:48.625 313 12453.52 61.55 54426.65 88888.00 2015-11-09 15:40:48.750 313 12453.50 61.58 54426.70 88888.00 2015-11-09 15:40:48.875 313 12453.50 61.58 54426.68 88888.00 2015-11-09 15:40:49.000 313 12453.45 61.55 54426.65 88888.00 2015-11-09 15:40:49.125 313 12453.42 61.60 54426.68 88888.00 2015-11-09 15:40:49.250 313 12453.38 61.60 54426.70 88888.00 2015-11-09 15:40:49.375 313 12453.40 61.60 54426.70 88888.00 2015-11-09 15:40:49.500 313 12453.45 61.58 54426.65 88888.00 2015-11-09 15:40:49.625 313 12453.48 61.60 54426.70 88888.00 2015-11-09 15:40:49.750 313 12453.45 61.58 54426.75 88888.00 2015-11-09 15:40:49.875 313 12453.40 61.55 54426.72 88888.00 2015-11-09 15:40:50.000 313 12453.35 61.52 54426.70 88888.00 2015-11-09 15:40:50.125 313 12453.40 61.55 54426.70 88888.00 2015-11-09 15:40:50.250 313 12453.40 61.52 54426.70 88888.00 2015-11-09 15:40:50.375 313 12453.40 61.48 54426.68 88888.00 2015-11-09 15:40:50.500 313 12453.35 61.48 54426.68 88888.00 2015-11-09 15:40:50.625 313 12453.30 61.45 54426.68 88888.00 2015-11-09 15:40:50.750 313 12453.30 61.45 54426.70 88888.00 2015-11-09 15:40:50.875 313 12453.30 61.42 54426.70 88888.00 2015-11-09 15:40:51.000 313 12453.27 61.48 54426.68 88888.00 2015-11-09 15:40:51.125 313 12453.27 61.48 54426.68 88888.00 2015-11-09 15:40:51.250 313 12453.27 61.45 54426.70 88888.00 2015-11-09 15:40:51.375 313 12453.27 61.48 54426.68 88888.00 2015-11-09 15:40:51.500 313 12453.23 61.50 54426.68 88888.00 2015-11-09 15:40:51.625 313 12453.20 61.52 54426.65 88888.00 2015-11-09 15:40:51.750 313 12453.25 61.55 54426.68 88888.00 2015-11-09 15:40:51.875 313 12453.30 61.58 54426.68 88888.00 2015-11-09 15:40:52.000 313 12453.33 61.60 54426.65 88888.00 2015-11-09 15:40:52.125 313 12453.30 61.62 54426.62 88888.00 2015-11-09 15:40:52.250 313 12453.25 61.60 54426.62 88888.00 2015-11-09 15:40:52.375 313 12453.25 61.67 54426.62 88888.00 2015-11-09 15:40:52.500 313 12453.23 61.73 54426.62 88888.00 2015-11-09 15:40:52.625 313 12453.20 61.70 54426.60 88888.00 2015-11-09 15:40:52.750 313 12453.20 61.73 54426.60 88888.00 2015-11-09 15:40:52.875 313 12453.12 61.75 54426.60 88888.00 2015-11-09 15:40:53.000 313 12453.10 61.77 54426.57 88888.00 2015-11-09 15:40:53.125 313 12453.10 61.80 54426.57 88888.00 2015-11-09 15:40:53.250 313 12453.10 61.80 54426.57 88888.00 2015-11-09 15:40:53.375 313 12453.15 61.80 54426.55 88888.00 2015-11-09 15:40:53.500 313 12453.12 61.80 54426.57 88888.00 2015-11-09 15:40:53.625 313 12453.08 61.75 54426.55 88888.00 2015-11-09 15:40:53.750 313 12453.08 61.75 54426.55 88888.00 2015-11-09 15:40:53.875 313 12453.08 61.70 54426.57 88888.00 2015-11-09 15:40:54.000 313 12453.02 61.73 54426.53 88888.00 2015-11-09 15:40:54.125 313 12453.00 61.73 54426.55 88888.00 2015-11-09 15:40:54.250 313 12453.05 61.65 54426.55 88888.00 2015-11-09 15:40:54.375 313 12453.15 61.65 54426.55 88888.00 2015-11-09 15:40:54.500 313 12453.17 61.67 54426.57 88888.00 2015-11-09 15:40:54.625 313 12453.12 61.70 54426.55 88888.00 2015-11-09 15:40:54.750 313 12453.12 61.67 54426.53 88888.00 2015-11-09 15:40:54.875 313 12453.17 61.70 54426.53 88888.00 2015-11-09 15:40:55.000 313 12453.15 61.70 54426.53 88888.00 2015-11-09 15:40:55.125 313 12453.15 61.70 54426.53 88888.00 2015-11-09 15:40:55.250 313 12453.17 61.70 54426.50 88888.00 2015-11-09 15:40:55.375 313 12453.23 61.70 54426.50 88888.00 2015-11-09 15:40:55.500 313 12453.30 61.70 54426.47 88888.00 2015-11-09 15:40:55.625 313 12453.40 61.67 54426.45 88888.00 2015-11-09 15:40:55.750 313 12453.45 61.65 54426.45 88888.00 2015-11-09 15:40:55.875 313 12453.48 61.65 54426.45 88888.00 2015-11-09 15:40:56.000 313 12453.42 61.65 54426.43 88888.00 2015-11-09 15:40:56.125 313 12453.40 61.67 54426.43 88888.00 2015-11-09 15:40:56.250 313 12453.33 61.67 54426.45 88888.00 2015-11-09 15:40:56.375 313 12453.33 61.70 54426.43 88888.00 2015-11-09 15:40:56.500 313 12453.30 61.75 54426.45 88888.00 2015-11-09 15:40:56.625 313 12453.33 61.75 54426.45 88888.00 2015-11-09 15:40:56.750 313 12453.30 61.75 54426.43 88888.00 2015-11-09 15:40:56.875 313 12453.33 61.77 54426.45 88888.00 2015-11-09 15:40:57.000 313 12453.27 61.75 54426.45 88888.00 2015-11-09 15:40:57.125 313 12453.33 61.70 54426.45 88888.00 2015-11-09 15:40:57.250 313 12453.35 61.70 54426.43 88888.00 2015-11-09 15:40:57.375 313 12453.40 61.73 54426.43 88888.00 2015-11-09 15:40:57.500 313 12453.35 61.73 54426.40 88888.00 2015-11-09 15:40:57.625 313 12453.33 61.75 54426.40 88888.00 2015-11-09 15:40:57.750 313 12453.30 61.73 54426.40 88888.00 2015-11-09 15:40:57.875 313 12453.35 61.75 54426.40 88888.00 2015-11-09 15:40:58.000 313 12453.35 61.75 54426.38 88888.00 2015-11-09 15:40:58.125 313 12453.27 61.73 54426.38 88888.00 2015-11-09 15:40:58.250 313 12453.20 61.75 54426.40 88888.00 2015-11-09 15:40:58.375 313 12453.27 61.75 54426.40 88888.00 2015-11-09 15:40:58.500 313 12453.25 61.75 54426.40 88888.00 2015-11-09 15:40:58.625 313 12453.17 61.75 54426.38 88888.00 2015-11-09 15:40:58.750 313 12453.15 61.80 54426.38 88888.00 2015-11-09 15:40:58.875 313 12453.12 61.83 54426.38 88888.00 2015-11-09 15:40:59.000 313 12453.15 61.80 54426.38 88888.00 2015-11-09 15:40:59.125 313 12453.12 61.75 54426.40 88888.00 2015-11-09 15:40:59.250 313 12453.10 61.75 54426.35 88888.00 2015-11-09 15:40:59.375 313 12453.08 61.77 54426.32 88888.00 2015-11-09 15:40:59.500 313 12453.02 61.77 54426.35 88888.00 2015-11-09 15:40:59.625 313 12453.00 61.77 54426.38 88888.00 2015-11-09 15:40:59.750 313 12453.00 61.77 54426.35 88888.00 2015-11-09 15:40:59.875 313 12452.98 61.80 54426.35 88888.00 2015-11-09 15:41:00.000 313 12452.92 61.83 54426.35 88888.00 2015-11-09 15:41:00.125 313 12452.92 61.88 54426.35 88888.00 2015-11-09 15:41:00.250 313 12452.85 61.88 54426.35 88888.00 2015-11-09 15:41:00.375 313 12452.88 61.92 54426.35 88888.00 2015-11-09 15:41:00.500 313 12452.83 62.00 54426.32 88888.00 2015-11-09 15:41:00.625 313 12452.80 62.05 54426.35 88888.00 2015-11-09 15:41:00.750 313 12452.77 62.10 54426.32 88888.00 2015-11-09 15:41:00.875 313 12452.75 62.12 54426.35 88888.00 2015-11-09 15:41:01.000 313 12452.73 62.17 54426.35 88888.00 2015-11-09 15:41:01.125 313 12452.70 62.20 54426.32 88888.00 2015-11-09 15:41:01.250 313 12452.73 62.23 54426.35 88888.00 2015-11-09 15:41:01.375 313 12452.77 62.30 54426.30 88888.00 2015-11-09 15:41:01.500 313 12452.73 62.27 54426.28 88888.00 2015-11-09 15:41:01.625 313 12452.65 62.27 54426.30 88888.00 2015-11-09 15:41:01.750 313 12452.65 62.27 54426.25 88888.00 2015-11-09 15:41:01.875 313 12452.65 62.30 54426.28 88888.00 2015-11-09 15:41:02.000 313 12452.67 62.27 54426.28 88888.00 2015-11-09 15:41:02.125 313 12452.65 62.25 54426.30 88888.00 2015-11-09 15:41:02.250 313 12452.60 62.27 54426.28 88888.00 2015-11-09 15:41:02.375 313 12452.60 62.33 54426.28 88888.00 2015-11-09 15:41:02.500 313 12452.58 62.33 54426.28 88888.00 2015-11-09 15:41:02.625 313 12452.50 62.30 54426.25 88888.00 2015-11-09 15:41:02.750 313 12452.48 62.30 54426.22 88888.00 2015-11-09 15:41:02.875 313 12452.48 62.30 54426.28 88888.00 2015-11-09 15:41:03.000 313 12452.55 62.35 54426.28 88888.00 2015-11-09 15:41:03.125 313 12452.58 62.40 54426.25 88888.00 2015-11-09 15:41:03.250 313 12452.60 62.38 54426.28 88888.00 2015-11-09 15:41:03.375 313 12452.60 62.38 54426.28 88888.00 2015-11-09 15:41:03.500 313 12452.55 62.35 54426.25 88888.00 2015-11-09 15:41:03.625 313 12452.52 62.38 54426.22 88888.00 2015-11-09 15:41:03.750 313 12452.52 62.35 54426.25 88888.00 2015-11-09 15:41:03.875 313 12452.50 62.33 54426.22 88888.00 2015-11-09 15:41:04.000 313 12452.55 62.38 54426.20 88888.00 2015-11-09 15:41:04.125 313 12452.62 62.42 54426.22 88888.00 2015-11-09 15:41:04.250 313 12452.60 62.40 54426.28 88888.00 2015-11-09 15:41:04.375 313 12452.55 62.40 54426.25 88888.00 2015-11-09 15:41:04.500 313 12452.50 62.38 54426.25 88888.00 2015-11-09 15:41:04.625 313 12452.48 62.38 54426.22 88888.00 2015-11-09 15:41:04.750 313 12452.52 62.38 54426.25 88888.00 2015-11-09 15:41:04.875 313 12452.42 62.38 54426.22 88888.00 2015-11-09 15:41:05.000 313 12452.38 62.33 54426.18 88888.00 2015-11-09 15:41:05.125 313 12452.40 62.33 54426.20 88888.00 2015-11-09 15:41:05.250 313 12452.35 62.33 54426.22 88888.00 2015-11-09 15:41:05.375 313 12452.30 62.30 54426.20 88888.00 2015-11-09 15:41:05.500 313 12452.27 62.30 54426.22 88888.00 2015-11-09 15:41:05.625 313 12452.23 62.33 54426.22 88888.00 2015-11-09 15:41:05.750 313 12452.20 62.27 54426.20 88888.00 2015-11-09 15:41:05.875 313 12452.15 62.25 54426.22 88888.00 2015-11-09 15:41:06.000 313 12452.10 62.20 54426.22 88888.00 2015-11-09 15:41:06.125 313 12452.12 62.15 54426.22 88888.00 2015-11-09 15:41:06.250 313 12452.10 62.10 54426.22 88888.00 2015-11-09 15:41:06.375 313 12452.10 62.12 54426.20 88888.00 2015-11-09 15:41:06.500 313 12452.02 62.05 54426.22 88888.00 2015-11-09 15:41:06.625 313 12452.00 62.08 54426.20 88888.00 2015-11-09 15:41:06.750 313 12452.02 62.05 54426.22 88888.00 2015-11-09 15:41:06.875 313 12452.08 62.00 54426.20 88888.00 2015-11-09 15:41:07.000 313 12452.02 61.92 54426.20 88888.00 2015-11-09 15:41:07.125 313 12451.98 61.92 54426.20 88888.00 2015-11-09 15:41:07.250 313 12452.00 61.90 54426.20 88888.00 2015-11-09 15:41:07.375 313 12452.00 61.85 54426.18 88888.00 2015-11-09 15:41:07.500 313 12451.95 61.83 54426.20 88888.00 2015-11-09 15:41:07.625 313 12451.92 61.83 54426.20 88888.00 2015-11-09 15:41:07.750 313 12451.92 61.77 54426.20 88888.00 2015-11-09 15:41:07.875 313 12451.92 61.73 54426.20 88888.00 2015-11-09 15:41:08.000 313 12451.88 61.73 54426.18 88888.00 2015-11-09 15:41:08.125 313 12451.85 61.70 54426.18 88888.00 2015-11-09 15:41:08.250 313 12451.80 61.65 54426.20 88888.00 2015-11-09 15:41:08.375 313 12451.75 61.62 54426.20 88888.00 2015-11-09 15:41:08.500 313 12451.70 61.58 54426.20 88888.00 2015-11-09 15:41:08.625 313 12451.73 61.55 54426.18 88888.00 2015-11-09 15:41:08.750 313 12451.75 61.52 54426.18 88888.00 2015-11-09 15:41:08.875 313 12451.70 61.45 54426.18 88888.00 2015-11-09 15:41:09.000 313 12451.77 61.40 54426.18 88888.00 2015-11-09 15:41:09.125 313 12451.75 61.35 54426.18 88888.00 2015-11-09 15:41:09.250 313 12451.67 61.30 54426.18 88888.00 2015-11-09 15:41:09.375 313 12451.73 61.27 54426.15 88888.00 2015-11-09 15:41:09.500 313 12451.80 61.23 54426.15 88888.00 2015-11-09 15:41:09.625 313 12451.83 61.20 54426.15 88888.00 2015-11-09 15:41:09.750 313 12451.85 61.12 54426.15 88888.00 2015-11-09 15:41:09.875 313 12451.80 61.08 54426.18 88888.00 2015-11-09 15:41:10.000 313 12451.77 61.02 54426.15 88888.00 2015-11-09 15:41:10.125 313 12451.83 60.98 54426.18 88888.00 2015-11-09 15:41:10.250 313 12451.80 60.95 54426.20 88888.00 2015-11-09 15:41:10.375 313 12451.77 60.92 54426.20 88888.00 2015-11-09 15:41:10.500 313 12451.83 60.90 54426.18 88888.00 2015-11-09 15:41:10.625 313 12451.83 60.85 54426.18 88888.00 2015-11-09 15:41:10.750 313 12451.80 60.83 54426.18 88888.00 2015-11-09 15:41:10.875 313 12451.80 60.80 54426.15 88888.00 2015-11-09 15:41:11.000 313 12451.80 60.80 54426.18 88888.00 2015-11-09 15:41:11.125 313 12451.83 60.77 54426.18 88888.00 2015-11-09 15:41:11.250 313 12451.85 60.77 54426.15 88888.00 2015-11-09 15:41:11.375 313 12451.95 60.83 54426.12 88888.00 2015-11-09 15:41:11.500 313 12451.98 60.83 54426.12 88888.00 2015-11-09 15:41:11.625 313 12452.02 60.83 54426.12 88888.00 2015-11-09 15:41:11.750 313 12452.10 60.85 54426.12 88888.00 2015-11-09 15:41:11.875 313 12452.08 60.90 54426.10 88888.00 2015-11-09 15:41:12.000 313 12452.10 60.92 54426.10 88888.00 2015-11-09 15:41:12.125 313 12452.10 60.92 54426.07 88888.00 2015-11-09 15:41:12.250 313 12452.12 60.98 54426.07 88888.00 2015-11-09 15:41:12.375 313 12452.15 61.05 54426.07 88888.00 2015-11-09 15:41:12.500 313 12452.23 61.12 54426.07 88888.00 2015-11-09 15:41:12.625 313 12452.27 61.12 54426.07 88888.00 2015-11-09 15:41:12.750 313 12452.30 61.20 54426.03 88888.00 2015-11-09 15:41:12.875 313 12452.33 61.23 54426.03 88888.00 2015-11-09 15:41:13.000 313 12452.38 61.30 54425.97 88888.00 2015-11-09 15:41:13.125 313 12452.42 61.35 54426.00 88888.00 2015-11-09 15:41:13.250 313 12452.42 61.38 54426.00 88888.00 2015-11-09 15:41:13.375 313 12452.48 61.45 54426.00 88888.00 2015-11-09 15:41:13.500 313 12452.42 61.50 54426.00 88888.00 2015-11-09 15:41:13.625 313 12452.50 61.50 54425.95 88888.00 2015-11-09 15:41:13.750 313 12452.45 61.52 54425.95 88888.00 2015-11-09 15:41:13.875 313 12452.45 61.60 54425.93 88888.00 2015-11-09 15:41:14.000 313 12452.52 61.65 54425.95 88888.00 2015-11-09 15:41:14.125 313 12452.55 61.65 54425.95 88888.00 2015-11-09 15:41:14.250 313 12452.52 61.65 54425.93 88888.00 2015-11-09 15:41:14.375 313 12452.58 61.70 54425.93 88888.00 2015-11-09 15:41:14.500 313 12452.50 61.73 54425.95 88888.00 2015-11-09 15:41:14.625 313 12452.42 61.83 54425.95 88888.00 2015-11-09 15:41:14.750 313 12452.48 61.88 54425.93 88888.00 2015-11-09 15:41:14.875 313 12452.48 61.90 54425.93 88888.00 2015-11-09 15:41:15.000 313 12452.50 61.92 54425.90 88888.00 2015-11-09 15:41:15.125 313 12452.42 61.95 54425.90 88888.00 2015-11-09 15:41:15.250 313 12452.38 61.98 54425.93 88888.00 2015-11-09 15:41:15.375 313 12452.40 62.02 54425.93 88888.00 2015-11-09 15:41:15.500 313 12452.40 62.00 54425.90 88888.00 2015-11-09 15:41:15.625 313 12452.30 62.02 54425.90 88888.00 2015-11-09 15:41:15.750 313 12452.23 62.00 54425.90 88888.00 2015-11-09 15:41:15.875 313 12452.23 61.98 54425.90 88888.00 2015-11-09 15:41:16.000 313 12452.30 61.92 54425.90 88888.00 2015-11-09 15:41:16.125 313 12452.33 61.90 54425.90 88888.00 2015-11-09 15:41:16.250 313 12452.23 61.85 54425.88 88888.00 2015-11-09 15:41:16.375 313 12452.17 61.83 54425.85 88888.00 2015-11-09 15:41:16.500 313 12452.20 61.83 54425.88 88888.00 2015-11-09 15:41:16.625 313 12452.25 61.77 54425.88 88888.00 2015-11-09 15:41:16.750 313 12452.27 61.75 54425.90 88888.00 2015-11-09 15:41:16.875 313 12452.20 61.70 54425.90 88888.00 2015-11-09 15:41:17.000 313 12452.17 61.65 54425.88 88888.00 2015-11-09 15:41:17.125 313 12452.20 61.60 54425.90 88888.00 2015-11-09 15:41:17.250 313 12452.33 61.58 54425.88 88888.00 2015-11-09 15:41:17.375 313 12452.40 61.58 54425.82 88888.00 2015-11-09 15:41:17.500 313 12452.38 61.58 54425.85 88888.00 2015-11-09 15:41:17.625 313 12452.35 61.58 54425.85 88888.00 2015-11-09 15:41:17.750 313 12452.42 61.58 54425.82 88888.00 2015-11-09 15:41:17.875 313 12452.45 61.58 54425.85 88888.00 2015-11-09 15:41:18.000 313 12452.48 61.55 54425.80 88888.00 2015-11-09 15:41:18.125 313 12452.45 61.60 54425.80 88888.00 2015-11-09 15:41:18.250 313 12452.45 61.62 54425.82 88888.00 2015-11-09 15:41:18.375 313 12452.50 61.65 54425.82 88888.00 2015-11-09 15:41:18.500 313 12452.52 61.67 54425.82 88888.00 2015-11-09 15:41:18.625 313 12452.50 61.70 54425.80 88888.00 2015-11-09 15:41:18.750 313 12452.45 61.73 54425.78 88888.00 2015-11-09 15:41:18.875 313 12452.48 61.77 54425.78 88888.00 2015-11-09 15:41:19.000 313 12452.55 61.83 54425.75 88888.00 2015-11-09 15:41:19.125 313 12452.48 61.85 54425.75 88888.00 2015-11-09 15:41:19.250 313 12452.35 61.88 54425.75 88888.00 2015-11-09 15:41:19.375 313 12452.33 61.90 54425.75 88888.00 2015-11-09 15:41:19.500 313 12452.38 61.90 54425.78 88888.00 2015-11-09 15:41:19.625 313 12452.40 61.90 54425.75 88888.00 2015-11-09 15:41:19.750 313 12452.40 61.95 54425.70 88888.00 2015-11-09 15:41:19.875 313 12452.33 61.98 54425.72 88888.00 2015-11-09 15:41:20.000 313 12452.33 62.00 54425.72 88888.00 2015-11-09 15:41:20.125 313 12452.33 62.02 54425.75 88888.00 2015-11-09 15:41:20.250 313 12452.30 62.00 54425.75 88888.00 2015-11-09 15:41:20.375 313 12452.27 62.00 54425.75 88888.00 2015-11-09 15:41:20.500 313 12452.25 62.05 54425.75 88888.00 2015-11-09 15:41:20.625 313 12452.25 62.05 54425.70 88888.00 2015-11-09 15:41:20.750 313 12452.20 62.02 54425.70 88888.00 2015-11-09 15:41:20.875 313 12452.17 62.05 54425.70 88888.00 2015-11-09 15:41:21.000 313 12452.10 62.10 54425.70 88888.00 2015-11-09 15:41:21.125 313 12452.10 62.15 54425.70 88888.00 2015-11-09 15:41:21.250 313 12452.08 62.17 54425.70 88888.00 2015-11-09 15:41:21.375 313 12452.05 62.17 54425.70 88888.00 2015-11-09 15:41:21.500 313 12452.05 62.20 54425.70 88888.00 2015-11-09 15:41:21.625 313 12451.98 62.20 54425.70 88888.00 2015-11-09 15:41:21.750 313 12451.88 62.15 54425.70 88888.00 2015-11-09 15:41:21.875 313 12451.83 62.15 54425.70 88888.00 2015-11-09 15:41:22.000 313 12451.80 62.23 54425.70 88888.00 2015-11-09 15:41:22.125 313 12451.80 62.23 54425.72 88888.00 2015-11-09 15:41:22.250 313 12451.73 62.17 54425.75 88888.00 2015-11-09 15:41:22.375 313 12451.75 62.15 54425.72 88888.00 2015-11-09 15:41:22.500 313 12451.80 62.08 54425.70 88888.00 2015-11-09 15:41:22.625 313 12451.80 62.00 54425.70 88888.00 2015-11-09 15:41:22.750 313 12451.73 61.92 54425.70 88888.00 2015-11-09 15:41:22.875 313 12451.70 61.90 54425.68 88888.00 2015-11-09 15:41:23.000 313 12451.65 61.85 54425.68 88888.00 2015-11-09 15:41:23.125 313 12451.62 61.80 54425.68 88888.00 2015-11-09 15:41:23.250 313 12451.62 61.75 54425.72 88888.00 2015-11-09 15:41:23.375 313 12451.70 61.67 54425.72 88888.00 2015-11-09 15:41:23.500 313 12451.67 61.62 54425.72 88888.00 2015-11-09 15:41:23.625 313 12451.67 61.58 54425.68 88888.00 2015-11-09 15:41:23.750 313 12451.70 61.55 54425.70 88888.00 2015-11-09 15:41:23.875 313 12451.67 61.52 54425.70 88888.00 2015-11-09 15:41:24.000 313 12451.70 61.48 54425.68 88888.00 2015-11-09 15:41:24.125 313 12451.67 61.42 54425.68 88888.00 2015-11-09 15:41:24.250 313 12451.67 61.38 54425.68 88888.00 2015-11-09 15:41:24.375 313 12451.77 61.40 54425.68 88888.00 2015-11-09 15:41:24.500 313 12451.85 61.38 54425.68 88888.00 2015-11-09 15:41:24.625 313 12451.85 61.30 54425.68 88888.00 2015-11-09 15:41:24.750 313 12451.83 61.25 54425.68 88888.00 2015-11-09 15:41:24.875 313 12451.80 61.20 54425.70 88888.00 2015-11-09 15:41:25.000 313 12451.80 61.17 54425.72 88888.00 2015-11-09 15:41:25.125 313 12451.83 61.15 54425.70 88888.00 2015-11-09 15:41:25.250 313 12451.83 61.05 54425.68 88888.00 2015-11-09 15:41:25.375 313 12451.92 61.02 54425.68 88888.00 2015-11-09 15:41:25.500 313 12451.90 60.95 54425.68 88888.00 2015-11-09 15:41:25.625 313 12451.90 60.90 54425.68 88888.00 2015-11-09 15:41:25.750 313 12452.00 60.85 54425.68 88888.00 2015-11-09 15:41:25.875 313 12452.05 60.83 54425.65 88888.00 2015-11-09 15:41:26.000 313 12452.05 60.83 54425.68 88888.00 2015-11-09 15:41:26.125 313 12452.08 60.77 54425.68 88888.00 2015-11-09 15:41:26.250 313 12452.10 60.80 54425.68 88888.00 2015-11-09 15:41:26.375 313 12452.17 60.85 54425.65 88888.00 2015-11-09 15:41:26.500 313 12452.17 60.90 54425.62 88888.00 2015-11-09 15:41:26.625 313 12452.20 60.90 54425.65 88888.00 2015-11-09 15:41:26.750 313 12452.23 60.90 54425.62 88888.00 2015-11-09 15:41:26.875 313 12452.27 60.88 54425.60 88888.00 2015-11-09 15:41:27.000 313 12452.30 60.92 54425.57 88888.00 2015-11-09 15:41:27.125 313 12452.30 60.95 54425.60 88888.00 2015-11-09 15:41:27.250 313 12452.25 61.00 54425.60 88888.00 2015-11-09 15:41:27.375 313 12452.27 61.02 54425.60 88888.00 2015-11-09 15:41:27.500 313 12452.33 61.05 54425.57 88888.00 2015-11-09 15:41:27.625 313 12452.35 61.08 54425.57 88888.00 2015-11-09 15:41:27.750 313 12452.38 61.08 54425.55 88888.00 2015-11-09 15:41:27.875 313 12452.40 61.10 54425.55 88888.00 2015-11-09 15:41:28.000 313 12452.48 61.10 54425.53 88888.00 2015-11-09 15:41:28.125 313 12452.52 61.15 54425.53 88888.00 2015-11-09 15:41:28.250 313 12452.50 61.15 54425.53 88888.00 2015-11-09 15:41:28.375 313 12452.50 61.20 54425.55 88888.00 2015-11-09 15:41:28.500 313 12452.50 61.23 54425.53 88888.00 2015-11-09 15:41:28.625 313 12452.60 61.25 54425.50 88888.00 2015-11-09 15:41:28.750 313 12452.67 61.27 54425.50 88888.00 2015-11-09 15:41:28.875 313 12452.75 61.30 54425.47 88888.00 2015-11-09 15:41:29.000 313 12452.83 61.33 54425.43 88888.00 2015-11-09 15:41:29.125 313 12452.88 61.38 54425.43 88888.00 2015-11-09 15:41:29.250 313 12452.83 61.38 54425.40 88888.00 2015-11-09 15:41:29.375 313 12452.85 61.40 54425.38 88888.00 2015-11-09 15:41:29.500 313 12452.92 61.48 54425.38 88888.00 2015-11-09 15:41:29.625 313 12453.00 61.52 54425.38 88888.00 2015-11-09 15:41:29.750 313 12453.08 61.58 54425.38 88888.00 2015-11-09 15:41:29.875 313 12453.08 61.62 54425.35 88888.00 2015-11-09 15:41:30.000 313 12453.05 61.62 54425.32 88888.00 2015-11-09 15:41:30.125 313 12453.05 61.67 54425.30 88888.00 2015-11-09 15:41:30.250 313 12452.98 61.73 54425.30 88888.00 2015-11-09 15:41:30.375 313 12453.08 61.80 54425.30 88888.00 2015-11-09 15:41:30.500 313 12453.15 61.88 54425.25 88888.00 2015-11-09 15:41:30.625 313 12453.15 61.92 54425.22 88888.00 2015-11-09 15:41:30.750 313 12453.12 61.95 54425.25 88888.00 2015-11-09 15:41:30.875 313 12453.15 61.98 54425.20 88888.00 2015-11-09 15:41:31.000 313 12453.23 62.00 54425.20 88888.00 2015-11-09 15:41:31.125 313 12453.23 62.02 54425.22 88888.00 2015-11-09 15:41:31.250 313 12453.20 62.08 54425.18 88888.00 2015-11-09 15:41:31.375 313 12453.20 62.12 54425.18 88888.00 2015-11-09 15:41:31.500 313 12453.23 62.17 54425.18 88888.00 2015-11-09 15:41:31.625 313 12453.27 62.23 54425.18 88888.00 2015-11-09 15:41:31.750 313 12453.33 62.27 54425.15 88888.00 2015-11-09 15:41:31.875 313 12453.33 62.33 54425.15 88888.00 2015-11-09 15:41:32.000 313 12453.35 62.35 54425.12 88888.00 2015-11-09 15:41:32.125 313 12453.35 62.40 54425.12 88888.00 2015-11-09 15:41:32.250 313 12453.35 62.45 54425.10 88888.00 2015-11-09 15:41:32.375 313 12453.45 62.45 54425.07 88888.00 2015-11-09 15:41:32.500 313 12453.42 62.50 54425.05 88888.00 2015-11-09 15:41:32.625 313 12453.40 62.55 54425.05 88888.00 2015-11-09 15:41:32.750 313 12453.38 62.62 54425.05 88888.00 2015-11-09 15:41:32.875 313 12453.38 62.75 54425.05 88888.00 2015-11-09 15:41:33.000 313 12453.40 62.77 54425.00 88888.00 2015-11-09 15:41:33.125 313 12453.38 62.85 54424.97 88888.00 2015-11-09 15:41:33.250 313 12453.42 62.92 54424.97 88888.00 2015-11-09 15:41:33.375 313 12453.42 62.98 54424.97 88888.00 2015-11-09 15:41:33.500 313 12453.33 63.08 54424.97 88888.00 2015-11-09 15:41:33.625 313 12453.33 63.12 54424.97 88888.00 2015-11-09 15:41:33.750 313 12453.33 63.15 54424.97 88888.00 2015-11-09 15:41:33.875 313 12453.38 63.17 54424.93 88888.00 2015-11-09 15:41:34.000 313 12453.38 63.25 54424.90 88888.00 2015-11-09 15:41:34.125 313 12453.40 63.33 54424.90 88888.00 2015-11-09 15:41:34.250 313 12453.35 63.42 54424.88 88888.00 2015-11-09 15:41:34.375 313 12453.33 63.48 54424.88 88888.00 2015-11-09 15:41:34.500 313 12453.27 63.55 54424.88 88888.00 2015-11-09 15:41:34.625 313 12453.17 63.62 54424.88 88888.00 2015-11-09 15:41:34.750 313 12453.20 63.67 54424.88 88888.00 2015-11-09 15:41:34.875 313 12453.17 63.75 54424.82 88888.00 2015-11-09 15:41:35.000 313 12453.17 63.77 54424.82 88888.00 2015-11-09 15:41:35.125 313 12453.12 63.85 54424.82 88888.00 2015-11-09 15:41:35.250 313 12453.12 63.92 54424.85 88888.00 2015-11-09 15:41:35.375 313 12453.15 63.98 54424.82 88888.00 2015-11-09 15:41:35.500 313 12453.17 63.98 54424.82 88888.00 2015-11-09 15:41:35.625 313 12453.08 64.03 54424.82 88888.00 2015-11-09 15:41:35.750 313 12452.95 64.03 54424.80 88888.00 2015-11-09 15:41:35.875 313 12452.98 64.05 54424.80 88888.00 2015-11-09 15:41:36.000 313 12452.98 64.00 54424.80 88888.00 2015-11-09 15:41:36.125 313 12452.98 63.95 54424.82 88888.00 2015-11-09 15:41:36.250 313 12452.95 63.95 54424.78 88888.00 2015-11-09 15:41:36.375 313 12452.92 63.98 54424.80 88888.00 2015-11-09 15:41:36.500 313 12452.90 63.98 54424.78 88888.00 2015-11-09 15:41:36.625 313 12452.95 63.95 54424.78 88888.00 2015-11-09 15:41:36.750 313 12452.95 64.00 54424.78 88888.00 2015-11-09 15:41:36.875 313 12452.98 64.00 54424.80 88888.00 2015-11-09 15:41:37.000 313 12452.95 63.98 54424.80 88888.00 2015-11-09 15:41:37.125 313 12452.95 63.92 54424.78 88888.00 2015-11-09 15:41:37.250 313 12452.98 63.83 54424.78 88888.00 2015-11-09 15:41:37.375 313 12453.05 63.85 54424.78 88888.00 2015-11-09 15:41:37.500 313 12453.12 63.83 54424.75 88888.00 2015-11-09 15:41:37.625 313 12453.15 63.75 54424.75 88888.00 2015-11-09 15:41:37.750 313 12453.15 63.70 54424.75 88888.00 2015-11-09 15:41:37.875 313 12453.12 63.62 54424.75 88888.00 2015-11-09 15:41:38.000 313 12453.10 63.60 54424.72 88888.00 2015-11-09 15:41:38.125 313 12453.15 63.62 54424.75 88888.00 2015-11-09 15:41:38.250 313 12453.23 63.58 54424.75 88888.00 2015-11-09 15:41:38.375 313 12453.20 63.58 54424.75 88888.00 2015-11-09 15:41:38.500 313 12453.20 63.58 54424.75 88888.00 2015-11-09 15:41:38.625 313 12453.23 63.58 54424.75 88888.00 2015-11-09 15:41:38.750 313 12453.23 63.58 54424.72 88888.00 2015-11-09 15:41:38.875 313 12453.25 63.55 54424.72 88888.00 2015-11-09 15:41:39.000 313 12453.25 63.55 54424.70 88888.00 2015-11-09 15:41:39.125 313 12453.20 63.55 54424.70 88888.00 2015-11-09 15:41:39.250 313 12453.17 63.58 54424.70 88888.00 2015-11-09 15:41:39.375 313 12453.23 63.58 54424.70 88888.00 2015-11-09 15:41:39.500 313 12453.30 63.58 54424.70 88888.00 2015-11-09 15:41:39.625 313 12453.27 63.60 54424.68 88888.00 2015-11-09 15:41:39.750 313 12453.30 63.60 54424.70 88888.00 2015-11-09 15:41:39.875 313 12453.33 63.62 54424.70 88888.00 2015-11-09 15:41:40.000 313 12453.33 63.65 54424.70 88888.00 2015-11-09 15:41:40.125 313 12453.27 63.67 54424.70 88888.00 2015-11-09 15:41:40.250 313 12453.25 63.65 54424.70 88888.00 2015-11-09 15:41:40.375 313 12453.25 63.65 54424.68 88888.00 2015-11-09 15:41:40.500 313 12453.27 63.67 54424.70 88888.00 2015-11-09 15:41:40.625 313 12453.27 63.67 54424.68 88888.00 2015-11-09 15:41:40.750 313 12453.33 63.65 54424.65 88888.00 2015-11-09 15:41:40.875 313 12453.30 63.67 54424.62 88888.00 2015-11-09 15:41:41.000 313 12453.35 63.70 54424.62 88888.00 2015-11-09 15:41:41.125 313 12453.33 63.70 54424.65 88888.00 2015-11-09 15:41:41.250 313 12453.35 63.67 54424.68 88888.00 2015-11-09 15:41:41.375 313 12453.40 63.67 54424.70 88888.00 2015-11-09 15:41:41.500 313 12453.38 63.62 54424.70 88888.00 2015-11-09 15:41:41.625 313 12453.40 63.67 54424.70 88888.00 2015-11-09 15:41:41.750 313 12453.40 63.62 54424.68 88888.00 2015-11-09 15:41:41.875 313 12453.38 63.62 54424.70 88888.00 2015-11-09 15:41:42.000 313 12453.40 63.62 54424.65 88888.00 2015-11-09 15:41:42.125 313 12453.40 63.62 54424.68 88888.00 2015-11-09 15:41:42.250 313 12453.38 63.60 54424.65 88888.00 2015-11-09 15:41:42.375 313 12453.42 63.60 54424.62 88888.00 2015-11-09 15:41:42.500 313 12453.45 63.55 54424.60 88888.00 2015-11-09 15:41:42.625 313 12453.52 63.58 54424.62 88888.00 2015-11-09 15:41:42.750 313 12453.50 63.58 54424.65 88888.00 2015-11-09 15:41:42.875 313 12453.52 63.58 54424.62 88888.00 2015-11-09 15:41:43.000 313 12453.60 63.55 54424.60 88888.00 2015-11-09 15:41:43.125 313 12453.60 63.52 54424.62 88888.00 2015-11-09 15:41:43.250 313 12453.55 63.50 54424.65 88888.00 2015-11-09 15:41:43.375 313 12453.60 63.48 54424.62 88888.00 2015-11-09 15:41:43.500 313 12453.58 63.45 54424.60 88888.00 2015-11-09 15:41:43.625 313 12453.62 63.40 54424.62 88888.00 2015-11-09 15:41:43.750 313 12453.62 63.35 54424.62 88888.00 2015-11-09 15:41:43.875 313 12453.62 63.35 54424.62 88888.00 2015-11-09 15:41:44.000 313 12453.67 63.27 54424.60 88888.00 2015-11-09 15:41:44.125 313 12453.73 63.27 54424.57 88888.00 2015-11-09 15:41:44.250 313 12453.77 63.23 54424.57 88888.00 2015-11-09 15:41:44.375 313 12453.85 63.23 54424.55 88888.00 2015-11-09 15:41:44.500 313 12453.90 63.20 54424.60 88888.00 2015-11-09 15:41:44.625 313 12453.85 63.15 54424.60 88888.00 2015-11-09 15:41:44.750 313 12453.83 63.12 54424.60 88888.00 2015-11-09 15:41:44.875 313 12453.90 63.12 54424.57 88888.00 2015-11-09 15:41:45.000 313 12453.92 63.08 54424.55 88888.00 2015-11-09 15:41:45.125 313 12453.95 63.08 54424.62 88888.00 2015-11-09 15:41:45.250 313 12453.85 63.08 54424.60 88888.00 2015-11-09 15:41:45.375 313 12453.88 63.08 54424.62 88888.00 2015-11-09 15:41:45.500 313 12453.90 63.08 54424.62 88888.00 2015-11-09 15:41:45.625 313 12453.92 63.10 54424.62 88888.00 2015-11-09 15:41:45.750 313 12453.90 63.12 54424.65 88888.00 2015-11-09 15:41:45.875 313 12453.88 63.12 54424.62 88888.00 2015-11-09 15:41:46.000 313 12453.80 63.12 54424.62 88888.00 2015-11-09 15:41:46.125 313 12453.75 63.15 54424.65 88888.00 2015-11-09 15:41:46.250 313 12453.77 63.15 54424.68 88888.00 2015-11-09 15:41:46.375 313 12453.88 63.17 54424.65 88888.00 2015-11-09 15:41:46.500 313 12453.85 63.15 54424.68 88888.00 2015-11-09 15:41:46.625 313 12453.85 63.12 54424.62 88888.00 2015-11-09 15:41:46.750 313 12453.85 63.15 54424.60 88888.00 2015-11-09 15:41:46.875 313 12453.88 63.15 54424.65 88888.00 2015-11-09 15:41:47.000 313 12453.95 63.15 54424.62 88888.00 2015-11-09 15:41:47.125 313 12453.95 63.12 54424.65 88888.00 2015-11-09 15:41:47.250 313 12453.88 63.02 54424.65 88888.00 2015-11-09 15:41:47.375 313 12453.92 62.98 54424.62 88888.00 2015-11-09 15:41:47.500 313 12453.98 62.98 54424.65 88888.00 2015-11-09 15:41:47.625 313 12453.98 62.95 54424.62 88888.00 2015-11-09 15:41:47.750 313 12454.08 62.98 54424.62 88888.00 2015-11-09 15:41:47.875 313 12454.10 62.95 54424.65 88888.00 2015-11-09 15:41:48.000 313 12454.10 62.90 54424.62 88888.00 2015-11-09 15:41:48.125 313 12454.10 62.90 54424.62 88888.00 2015-11-09 15:41:48.250 313 12454.12 62.85 54424.62 88888.00 2015-11-09 15:41:48.375 313 12454.25 62.83 54424.65 88888.00 2015-11-09 15:41:48.500 313 12454.33 62.85 54424.62 88888.00 2015-11-09 15:41:48.625 313 12454.33 62.85 54424.62 88888.00 2015-11-09 15:41:48.750 313 12454.33 62.88 54424.65 88888.00 2015-11-09 15:41:48.875 313 12454.38 62.85 54424.62 88888.00 2015-11-09 15:41:49.000 313 12454.42 62.85 54424.60 88888.00 2015-11-09 15:41:49.125 313 12454.48 62.85 54424.62 88888.00 2015-11-09 15:41:49.250 313 12454.45 62.85 54424.60 88888.00 2015-11-09 15:41:49.375 313 12454.50 62.85 54424.60 88888.00 2015-11-09 15:41:49.500 313 12454.58 62.88 54424.60 88888.00 2015-11-09 15:41:49.625 313 12454.65 62.90 54424.57 88888.00 2015-11-09 15:41:49.750 313 12454.65 62.88 54424.55 88888.00 2015-11-09 15:41:49.875 313 12454.70 62.90 54424.55 88888.00 2015-11-09 15:41:50.000 313 12454.75 62.90 54424.53 88888.00 2015-11-09 15:41:50.125 313 12454.77 62.85 54424.57 88888.00 2015-11-09 15:41:50.250 313 12454.83 62.88 54424.55 88888.00 2015-11-09 15:41:50.375 313 12454.90 62.92 54424.53 88888.00 2015-11-09 15:41:50.500 313 12454.88 62.95 54424.55 88888.00 2015-11-09 15:41:50.625 313 12454.98 62.95 54424.53 88888.00 2015-11-09 15:41:50.750 313 12455.05 62.95 54424.50 88888.00 2015-11-09 15:41:50.875 313 12455.05 62.92 54424.50 88888.00 2015-11-09 15:41:51.000 313 12455.08 62.98 54424.47 88888.00 2015-11-09 15:41:51.125 313 12455.12 63.00 54424.50 88888.00 2015-11-09 15:41:51.250 313 12455.10 63.02 54424.53 88888.00 2015-11-09 15:41:51.375 313 12455.10 63.05 54424.53 88888.00 2015-11-09 15:41:51.500 313 12455.08 63.08 54424.50 88888.00 2015-11-09 15:41:51.625 313 12455.08 63.08 54424.50 88888.00 2015-11-09 15:41:51.750 313 12455.12 63.08 54424.50 88888.00 2015-11-09 15:41:51.875 313 12455.15 63.08 54424.53 88888.00 2015-11-09 15:41:52.000 313 12455.17 63.08 54424.50 88888.00 2015-11-09 15:41:52.125 313 12455.20 63.10 54424.47 88888.00 2015-11-09 15:41:52.250 313 12455.17 63.10 54424.47 88888.00 2015-11-09 15:41:52.375 313 12455.15 63.10 54424.47 88888.00 2015-11-09 15:41:52.500 313 12455.17 63.05 54424.45 88888.00 2015-11-09 15:41:52.625 313 12455.23 63.08 54424.47 88888.00 2015-11-09 15:41:52.750 313 12455.25 63.08 54424.45 88888.00 2015-11-09 15:41:52.875 313 12455.25 63.12 54424.43 88888.00 2015-11-09 15:41:53.000 313 12455.27 63.12 54424.40 88888.00 2015-11-09 15:41:53.125 313 12455.30 63.15 54424.45 88888.00 2015-11-09 15:41:53.250 313 12455.30 63.12 54424.43 88888.00 2015-11-09 15:41:53.375 313 12455.35 63.15 54424.45 88888.00 2015-11-09 15:41:53.500 313 12455.38 63.12 54424.45 88888.00 2015-11-09 15:41:53.625 313 12455.33 63.15 54424.45 88888.00 2015-11-09 15:41:53.750 313 12455.27 63.15 54424.45 88888.00 2015-11-09 15:41:53.875 313 12455.30 63.20 54424.50 88888.00 2015-11-09 15:41:54.000 313 12455.35 63.17 54424.47 88888.00 2015-11-09 15:41:54.125 313 12455.30 63.17 54424.45 88888.00 2015-11-09 15:41:54.250 313 12455.23 63.15 54424.43 88888.00 2015-11-09 15:41:54.375 313 12455.25 63.15 54424.45 88888.00 2015-11-09 15:41:54.500 313 12455.27 63.15 54424.47 88888.00 2015-11-09 15:41:54.625 313 12455.38 63.20 54424.45 88888.00 2015-11-09 15:41:54.750 313 12455.45 63.23 54424.47 88888.00 2015-11-09 15:41:54.875 313 12455.45 63.27 54424.45 88888.00 2015-11-09 15:41:55.000 313 12455.40 63.25 54424.43 88888.00 2015-11-09 15:41:55.125 313 12455.35 63.25 54424.45 88888.00 2015-11-09 15:41:55.250 313 12455.35 63.25 54424.45 88888.00 2015-11-09 15:41:55.375 313 12455.38 63.27 54424.43 88888.00 2015-11-09 15:41:55.500 313 12455.45 63.30 54424.45 88888.00 2015-11-09 15:41:55.625 313 12455.48 63.27 54424.47 88888.00 2015-11-09 15:41:55.750 313 12455.52 63.27 54424.45 88888.00 2015-11-09 15:41:55.875 313 12455.50 63.30 54424.45 88888.00 2015-11-09 15:41:56.000 313 12455.52 63.27 54424.43 88888.00 2015-11-09 15:41:56.125 313 12455.55 63.30 54424.47 88888.00 2015-11-09 15:41:56.250 313 12455.48 63.35 54424.47 88888.00 2015-11-09 15:41:56.375 313 12455.48 63.38 54424.47 88888.00 2015-11-09 15:41:56.500 313 12455.42 63.40 54424.45 88888.00 2015-11-09 15:41:56.625 313 12455.48 63.45 54424.45 88888.00 2015-11-09 15:41:56.750 313 12455.45 63.48 54424.47 88888.00 2015-11-09 15:41:56.875 313 12455.42 63.55 54424.47 88888.00 2015-11-09 15:41:57.000 313 12455.45 63.58 54424.50 88888.00 2015-11-09 15:41:57.125 313 12455.48 63.65 54424.50 88888.00 2015-11-09 15:41:57.250 313 12455.45 63.73 54424.53 88888.00 2015-11-09 15:41:57.375 313 12455.48 63.73 54424.50 88888.00 2015-11-09 15:41:57.500 313 12455.45 63.75 54424.47 88888.00 2015-11-09 15:41:57.625 313 12455.45 63.83 54424.50 88888.00 2015-11-09 15:41:57.750 313 12455.40 63.90 54424.50 88888.00 2015-11-09 15:41:57.875 313 12455.40 63.92 54424.50 88888.00 2015-11-09 15:41:58.000 313 12455.45 63.95 54424.53 88888.00 2015-11-09 15:41:58.125 313 12455.42 63.95 54424.53 88888.00 2015-11-09 15:41:58.250 313 12455.33 63.98 54424.55 88888.00 2015-11-09 15:41:58.375 313 12455.30 64.00 54424.50 88888.00 2015-11-09 15:41:58.500 313 12455.30 64.05 54424.53 88888.00 2015-11-09 15:41:58.625 313 12455.30 64.05 54424.55 88888.00 2015-11-09 15:41:58.750 313 12455.33 64.05 54424.57 88888.00 2015-11-09 15:41:58.875 313 12455.27 64.05 54424.55 88888.00 2015-11-09 15:41:59.000 313 12455.27 64.08 54424.57 88888.00 2015-11-09 15:41:59.125 313 12455.30 64.10 54424.57 88888.00 2015-11-09 15:41:59.250 313 12455.25 64.08 54424.57 88888.00 2015-11-09 15:41:59.375 313 12455.27 64.10 54424.60 88888.00 2015-11-09 15:41:59.500 313 12455.23 64.12 54424.60 88888.00 2015-11-09 15:41:59.625 313 12455.23 64.15 54424.60 88888.00 2015-11-09 15:41:59.750 313 12455.20 64.10 54424.60 88888.00 2015-11-09 15:41:59.875 313 12455.15 64.10 54424.60 88888.00 2015-11-09 15:42:00.000 313 12455.15 64.15 54424.57 88888.00 2015-11-09 15:42:00.125 313 12455.17 64.17 54424.60 88888.00 2015-11-09 15:42:00.250 313 12455.15 64.15 54424.60 88888.00 2015-11-09 15:42:00.375 313 12455.20 64.15 54424.65 88888.00 2015-11-09 15:42:00.500 313 12455.20 64.15 54424.65 88888.00 2015-11-09 15:42:00.625 313 12455.15 64.10 54424.65 88888.00 2015-11-09 15:42:00.750 313 12455.17 64.05 54424.68 88888.00 2015-11-09 15:42:00.875 313 12455.25 64.08 54424.70 88888.00 2015-11-09 15:42:01.000 313 12455.27 64.12 54424.70 88888.00 2015-11-09 15:42:01.125 313 12455.25 64.12 54424.70 88888.00 2015-11-09 15:42:01.250 313 12455.25 64.10 54424.72 88888.00 2015-11-09 15:42:01.375 313 12455.33 64.08 54424.72 88888.00 2015-11-09 15:42:01.500 313 12455.35 64.08 54424.68 88888.00 2015-11-09 15:42:01.625 313 12455.42 64.08 54424.68 88888.00 2015-11-09 15:42:01.750 313 12455.45 64.05 54424.68 88888.00 2015-11-09 15:42:01.875 313 12455.48 64.03 54424.68 88888.00 2015-11-09 15:42:02.000 313 12455.50 64.05 54424.70 88888.00 2015-11-09 15:42:02.125 313 12455.58 64.12 54424.68 88888.00 2015-11-09 15:42:02.250 313 12455.65 64.10 54424.70 88888.00 2015-11-09 15:42:02.375 313 12455.70 64.05 54424.70 88888.00 2015-11-09 15:42:02.500 313 12455.75 64.05 54424.70 88888.00 2015-11-09 15:42:02.625 313 12455.85 64.03 54424.68 88888.00 2015-11-09 15:42:02.750 313 12455.83 64.03 54424.70 88888.00 2015-11-09 15:42:02.875 313 12455.85 64.03 54424.70 88888.00 2015-11-09 15:42:03.000 313 12455.95 64.05 54424.70 88888.00 2015-11-09 15:42:03.125 313 12456.00 64.10 54424.70 88888.00 2015-11-09 15:42:03.250 313 12456.05 64.10 54424.68 88888.00 2015-11-09 15:42:03.375 313 12456.08 64.15 54424.70 88888.00 2015-11-09 15:42:03.500 313 12456.08 64.17 54424.70 88888.00 2015-11-09 15:42:03.625 313 12456.10 64.17 54424.70 88888.00 2015-11-09 15:42:03.750 313 12456.20 64.17 54424.72 88888.00 2015-11-09 15:42:03.875 313 12456.27 64.15 54424.72 88888.00 2015-11-09 15:42:04.000 313 12456.27 64.12 54424.70 88888.00 2015-11-09 15:42:04.125 313 12456.33 64.17 54424.72 88888.00 2015-11-09 15:42:04.250 313 12456.30 64.17 54424.72 88888.00 2015-11-09 15:42:04.375 313 12456.38 64.15 54424.72 88888.00 2015-11-09 15:42:04.500 313 12456.42 64.12 54424.72 88888.00 2015-11-09 15:42:04.625 313 12456.42 64.15 54424.72 88888.00 2015-11-09 15:42:04.750 313 12456.42 64.12 54424.75 88888.00 2015-11-09 15:42:04.875 313 12456.50 64.08 54424.72 88888.00 2015-11-09 15:42:05.000 313 12456.60 64.05 54424.72 88888.00 2015-11-09 15:42:05.125 313 12456.58 64.05 54424.78 88888.00 2015-11-09 15:42:05.250 313 12456.52 64.05 54424.72 88888.00 2015-11-09 15:42:05.375 313 12456.50 64.05 54424.72 88888.00 2015-11-09 15:42:05.500 313 12456.55 64.03 54424.75 88888.00 2015-11-09 15:42:05.625 313 12456.65 64.03 54424.78 88888.00 2015-11-09 15:42:05.750 313 12456.65 64.03 54424.75 88888.00 2015-11-09 15:42:05.875 313 12456.60 64.03 54424.72 88888.00 2015-11-09 15:42:06.000 313 12456.60 64.05 54424.72 88888.00 2015-11-09 15:42:06.125 313 12456.62 64.08 54424.75 88888.00 2015-11-09 15:42:06.250 313 12456.62 64.08 54424.72 88888.00 2015-11-09 15:42:06.375 313 12456.67 64.08 54424.75 88888.00 2015-11-09 15:42:06.500 313 12456.67 64.10 54424.75 88888.00 2015-11-09 15:42:06.625 313 12456.65 64.12 54424.75 88888.00 2015-11-09 15:42:06.750 313 12456.65 64.12 54424.75 88888.00 2015-11-09 15:42:06.875 313 12456.65 64.08 54424.72 88888.00 2015-11-09 15:42:07.000 313 12456.60 64.08 54424.72 88888.00 2015-11-09 15:42:07.125 313 12456.60 64.10 54424.72 88888.00 2015-11-09 15:42:07.250 313 12456.65 64.10 54424.72 88888.00 2015-11-09 15:42:07.375 313 12456.73 64.12 54424.70 88888.00 2015-11-09 15:42:07.500 313 12456.75 64.10 54424.72 88888.00 2015-11-09 15:42:07.625 313 12456.67 64.10 54424.72 88888.00 2015-11-09 15:42:07.750 313 12456.67 64.08 54424.72 88888.00 2015-11-09 15:42:07.875 313 12456.67 64.03 54424.72 88888.00 2015-11-09 15:42:08.000 313 12456.67 64.00 54424.72 88888.00 2015-11-09 15:42:08.125 313 12456.73 64.05 54424.70 88888.00 2015-11-09 15:42:08.250 313 12456.67 64.03 54424.70 88888.00 2015-11-09 15:42:08.375 313 12456.83 64.03 54424.72 88888.00 2015-11-09 15:42:08.500 313 12456.98 64.05 54424.75 88888.00 2015-11-09 15:42:08.625 313 12457.00 64.10 54424.75 88888.00 2015-11-09 15:42:08.750 313 12456.98 64.10 54424.72 88888.00 2015-11-09 15:42:08.875 313 12456.92 64.10 54424.75 88888.00 2015-11-09 15:42:09.000 313 12456.90 64.10 54424.75 88888.00 2015-11-09 15:42:09.125 313 12456.98 64.05 54424.75 88888.00 2015-11-09 15:42:09.250 313 12457.02 64.05 54424.72 88888.00 2015-11-09 15:42:09.375 313 12457.08 64.05 54424.72 88888.00 2015-11-09 15:42:09.500 313 12457.08 64.05 54424.75 88888.00 2015-11-09 15:42:09.625 313 12457.08 64.05 54424.75 88888.00 2015-11-09 15:42:09.750 313 12457.02 64.08 54424.75 88888.00 2015-11-09 15:42:09.875 313 12457.00 64.10 54424.72 88888.00 2015-11-09 15:42:10.000 313 12457.05 64.12 54424.72 88888.00 2015-11-09 15:42:10.125 313 12457.02 64.17 54424.75 88888.00 2015-11-09 15:42:10.250 313 12456.92 64.20 54424.75 88888.00 2015-11-09 15:42:10.375 313 12456.90 64.20 54424.75 88888.00 2015-11-09 15:42:10.500 313 12456.88 64.22 54424.75 88888.00 2015-11-09 15:42:10.625 313 12456.80 64.28 54424.78 88888.00 2015-11-09 15:42:10.750 313 12456.73 64.33 54424.78 88888.00 2015-11-09 15:42:10.875 313 12456.77 64.40 54424.80 88888.00 2015-11-09 15:42:11.000 313 12456.77 64.42 54424.78 88888.00 2015-11-09 15:42:11.125 313 12456.77 64.42 54424.80 88888.00 2015-11-09 15:42:11.250 313 12456.67 64.45 54424.82 88888.00 2015-11-09 15:42:11.375 313 12456.67 64.47 54424.85 88888.00 2015-11-09 15:42:11.500 313 12456.60 64.42 54424.82 88888.00 2015-11-09 15:42:11.625 313 12456.55 64.40 54424.80 88888.00 2015-11-09 15:42:11.750 313 12456.55 64.45 54424.82 88888.00 2015-11-09 15:42:11.875 313 12456.52 64.45 54424.88 88888.00 2015-11-09 15:42:12.000 313 12456.52 64.47 54424.93 88888.00 2015-11-09 15:42:12.125 313 12456.52 64.50 54424.93 88888.00 2015-11-09 15:42:12.250 313 12456.42 64.50 54424.93 88888.00 2015-11-09 15:42:12.375 313 12456.42 64.47 54424.95 88888.00 2015-11-09 15:42:12.500 313 12456.42 64.45 54424.95 88888.00 2015-11-09 15:42:12.625 313 12456.40 64.42 54424.95 88888.00 2015-11-09 15:42:12.750 313 12456.42 64.45 54425.00 88888.00 2015-11-09 15:42:12.875 313 12456.42 64.45 54425.00 88888.00 2015-11-09 15:42:13.000 313 12456.33 64.45 54425.00 88888.00 2015-11-09 15:42:13.125 313 12456.23 64.40 54425.05 88888.00 2015-11-09 15:42:13.250 313 12456.15 64.38 54425.07 88888.00 2015-11-09 15:42:13.375 313 12456.15 64.35 54425.07 88888.00 2015-11-09 15:42:13.500 313 12456.17 64.33 54425.10 88888.00 2015-11-09 15:42:13.625 313 12456.15 64.30 54425.12 88888.00 2015-11-09 15:42:13.750 313 12456.15 64.20 54425.15 88888.00 2015-11-09 15:42:13.875 313 12456.12 64.15 54425.15 88888.00 2015-11-09 15:42:14.000 313 12456.10 64.10 54425.12 88888.00 2015-11-09 15:42:14.125 313 12456.10 64.08 54425.18 88888.00 2015-11-09 15:42:14.250 313 12456.10 64.05 54425.20 88888.00 2015-11-09 15:42:14.375 313 12456.17 64.03 54425.22 88888.00 2015-11-09 15:42:14.500 313 12456.20 63.98 54425.22 88888.00 2015-11-09 15:42:14.625 313 12456.20 63.90 54425.22 88888.00 2015-11-09 15:42:14.750 313 12456.20 63.85 54425.25 88888.00 2015-11-09 15:42:14.875 313 12456.23 63.83 54425.28 88888.00 2015-11-09 15:42:15.000 313 12456.25 63.75 54425.30 88888.00 2015-11-09 15:42:15.125 313 12456.25 63.70 54425.32 88888.00 2015-11-09 15:42:15.250 313 12456.25 63.62 54425.30 88888.00 2015-11-09 15:42:15.375 313 12456.25 63.60 54425.30 88888.00 2015-11-09 15:42:15.500 313 12456.27 63.58 54425.32 88888.00 2015-11-09 15:42:15.625 313 12456.33 63.55 54425.32 88888.00 2015-11-09 15:42:15.750 313 12456.48 63.50 54425.35 88888.00 2015-11-09 15:42:15.875 313 12456.58 63.45 54425.38 88888.00 2015-11-09 15:42:16.000 313 12456.62 63.42 54425.35 88888.00 2015-11-09 15:42:16.125 313 12456.70 63.45 54425.43 88888.00 2015-11-09 15:42:16.250 313 12456.73 63.40 54425.45 88888.00 2015-11-09 15:42:16.375 313 12456.77 63.38 54425.45 88888.00 2015-11-09 15:42:16.500 313 12456.77 63.30 54425.45 88888.00 2015-11-09 15:42:16.625 313 12456.80 63.30 54425.47 88888.00 2015-11-09 15:42:16.750 313 12456.77 63.30 54425.50 88888.00 2015-11-09 15:42:16.875 313 12456.85 63.27 54425.47 88888.00 2015-11-09 15:42:17.000 313 12456.90 63.30 54425.45 88888.00 2015-11-09 15:42:17.125 313 12456.95 63.33 54425.50 88888.00 2015-11-09 15:42:17.250 313 12457.02 63.30 54425.50 88888.00 2015-11-09 15:42:17.375 313 12457.08 63.35 54425.53 88888.00 2015-11-09 15:42:17.500 313 12457.05 63.35 54425.50 88888.00 2015-11-09 15:42:17.625 313 12457.10 63.38 54425.47 88888.00 2015-11-09 15:42:17.750 313 12457.15 63.35 54425.47 88888.00 2015-11-09 15:42:17.875 313 12457.12 63.33 54425.50 88888.00 2015-11-09 15:42:18.000 313 12457.15 63.38 54425.47 88888.00 2015-11-09 15:42:18.125 313 12457.25 63.45 54425.47 88888.00 2015-11-09 15:42:18.250 313 12457.27 63.48 54425.50 88888.00 2015-11-09 15:42:18.375 313 12457.27 63.50 54425.47 88888.00 2015-11-09 15:42:18.500 313 12457.27 63.52 54425.47 88888.00 2015-11-09 15:42:18.625 313 12457.33 63.58 54425.47 88888.00 2015-11-09 15:42:18.750 313 12457.33 63.65 54425.50 88888.00 2015-11-09 15:42:18.875 313 12457.27 63.67 54425.50 88888.00 2015-11-09 15:42:19.000 313 12457.17 63.67 54425.50 88888.00 2015-11-09 15:42:19.125 313 12457.15 63.70 54425.50 88888.00 2015-11-09 15:42:19.250 313 12457.23 63.70 54425.50 88888.00 2015-11-09 15:42:19.375 313 12457.30 63.70 54425.50 88888.00 2015-11-09 15:42:19.500 313 12457.27 63.73 54425.50 88888.00 2015-11-09 15:42:19.625 313 12457.23 63.77 54425.50 88888.00 2015-11-09 15:42:19.750 313 12457.25 63.77 54425.47 88888.00 2015-11-09 15:42:19.875 313 12457.25 63.80 54425.47 88888.00 2015-11-09 15:42:20.000 313 12457.27 63.80 54425.47 88888.00 2015-11-09 15:42:20.125 313 12457.17 63.83 54425.53 88888.00 2015-11-09 15:42:20.250 313 12457.08 63.88 54425.53 88888.00 2015-11-09 15:42:20.375 313 12457.12 63.92 54425.53 88888.00 2015-11-09 15:42:20.500 313 12457.23 63.92 54425.50 88888.00 2015-11-09 15:42:20.625 313 12457.35 63.90 54425.53 88888.00 2015-11-09 15:42:20.750 313 12457.33 63.90 54425.53 88888.00 2015-11-09 15:42:20.875 313 12457.35 63.95 54425.55 88888.00 2015-11-09 15:42:21.000 313 12457.35 64.00 54425.57 88888.00 2015-11-09 15:42:21.125 313 12457.33 64.03 54425.57 88888.00 2015-11-09 15:42:21.250 313 12457.27 64.00 54425.55 88888.00 2015-11-09 15:42:21.375 313 12457.35 64.03 54425.55 88888.00 2015-11-09 15:42:21.500 313 12457.33 64.03 54425.53 88888.00 2015-11-09 15:42:21.625 313 12457.27 64.05 54425.53 88888.00 2015-11-09 15:42:21.750 313 12457.23 64.08 54425.53 88888.00 2015-11-09 15:42:21.875 313 12457.17 64.05 54425.53 88888.00 2015-11-09 15:42:22.000 313 12457.15 64.05 54425.53 88888.00 2015-11-09 15:42:22.125 313 12457.20 64.08 54425.55 88888.00 2015-11-09 15:42:22.250 313 12457.25 64.05 54425.55 88888.00 2015-11-09 15:42:22.375 313 12457.33 64.08 54425.55 88888.00 2015-11-09 15:42:22.500 313 12457.33 64.08 54425.55 88888.00 2015-11-09 15:42:22.625 313 12457.30 64.08 54425.55 88888.00 2015-11-09 15:42:22.750 313 12457.35 64.08 54425.53 88888.00 2015-11-09 15:42:22.875 313 12457.45 64.08 54425.50 88888.00 2015-11-09 15:42:23.000 313 12457.38 64.05 54425.53 88888.00 2015-11-09 15:42:23.125 313 12457.27 64.03 54425.53 88888.00 2015-11-09 15:42:23.250 313 12457.27 64.05 54425.55 88888.00 2015-11-09 15:42:23.375 313 12457.30 64.05 54425.53 88888.00 2015-11-09 15:42:23.500 313 12457.30 64.08 54425.55 88888.00 2015-11-09 15:42:23.625 313 12457.33 64.12 54425.57 88888.00 2015-11-09 15:42:23.750 313 12457.30 64.12 54425.57 88888.00 2015-11-09 15:42:23.875 313 12457.27 64.12 54425.55 88888.00 2015-11-09 15:42:24.000 313 12457.27 64.10 54425.55 88888.00 2015-11-09 15:42:24.125 313 12457.25 64.08 54425.57 88888.00 2015-11-09 15:42:24.250 313 12457.25 64.10 54425.57 88888.00 2015-11-09 15:42:24.375 313 12457.30 64.10 54425.57 88888.00 2015-11-09 15:42:24.500 313 12457.30 64.10 54425.55 88888.00 2015-11-09 15:42:24.625 313 12457.23 64.05 54425.57 88888.00 2015-11-09 15:42:24.750 313 12457.27 64.03 54425.57 88888.00 2015-11-09 15:42:24.875 313 12457.23 64.00 54425.57 88888.00 2015-11-09 15:42:25.000 313 12457.25 64.00 54425.57 88888.00 2015-11-09 15:42:25.125 313 12457.27 64.00 54425.57 88888.00 2015-11-09 15:42:25.250 313 12457.27 63.98 54425.57 88888.00 2015-11-09 15:42:25.375 313 12457.25 63.92 54425.57 88888.00 2015-11-09 15:42:25.500 313 12457.23 63.88 54425.60 88888.00 2015-11-09 15:42:25.625 313 12457.25 63.88 54425.57 88888.00 2015-11-09 15:42:25.750 313 12457.35 63.88 54425.57 88888.00 2015-11-09 15:42:25.875 313 12457.35 63.88 54425.57 88888.00 2015-11-09 15:42:26.000 313 12457.35 63.80 54425.60 88888.00 2015-11-09 15:42:26.125 313 12457.30 63.77 54425.60 88888.00 2015-11-09 15:42:26.250 313 12457.25 63.77 54425.57 88888.00 2015-11-09 15:42:26.375 313 12457.25 63.80 54425.60 88888.00 2015-11-09 15:42:26.500 313 12457.25 63.75 54425.57 88888.00 2015-11-09 15:42:26.625 313 12457.27 63.70 54425.57 88888.00 2015-11-09 15:42:26.750 313 12457.23 63.65 54425.57 88888.00 2015-11-09 15:42:26.875 313 12457.15 63.65 54425.60 88888.00 2015-11-09 15:42:27.000 313 12457.08 63.60 54425.60 88888.00 2015-11-09 15:42:27.125 313 12457.10 63.55 54425.62 88888.00 2015-11-09 15:42:27.250 313 12457.05 63.50 54425.62 88888.00 2015-11-09 15:42:27.375 313 12457.02 63.50 54425.62 88888.00 2015-11-09 15:42:27.500 313 12456.98 63.48 54425.62 88888.00 2015-11-09 15:42:27.625 313 12456.95 63.40 54425.65 88888.00 2015-11-09 15:42:27.750 313 12456.88 63.38 54425.68 88888.00 2015-11-09 15:42:27.875 313 12456.85 63.30 54425.68 88888.00 2015-11-09 15:42:28.000 313 12456.83 63.30 54425.68 88888.00 2015-11-09 15:42:28.125 313 12456.75 63.25 54425.70 88888.00 2015-11-09 15:42:28.250 313 12456.75 63.23 54425.68 88888.00 2015-11-09 15:42:28.375 313 12456.83 63.23 54425.72 88888.00 2015-11-09 15:42:28.500 313 12456.80 63.23 54425.75 88888.00 2015-11-09 15:42:28.625 313 12456.75 63.20 54425.72 88888.00 2015-11-09 15:42:28.750 313 12456.75 63.20 54425.72 88888.00 2015-11-09 15:42:28.875 313 12456.75 63.25 54425.78 88888.00 2015-11-09 15:42:29.000 313 12456.65 63.20 54425.72 88888.00 2015-11-09 15:42:29.125 313 12456.65 63.15 54425.75 88888.00 2015-11-09 15:42:29.250 313 12456.67 63.10 54425.80 88888.00 2015-11-09 15:42:29.375 313 12456.70 63.08 54425.80 88888.00 2015-11-09 15:42:29.500 313 12456.70 63.02 54425.80 88888.00 2015-11-09 15:42:29.625 313 12456.75 63.00 54425.82 88888.00 2015-11-09 15:42:29.750 313 12456.77 63.00 54425.82 88888.00 2015-11-09 15:42:29.875 313 12456.77 62.95 54425.82 88888.00 2015-11-09 15:42:30.000 313 12456.73 62.92 54425.82 88888.00 2015-11-09 15:42:30.125 313 12456.80 62.90 54425.85 88888.00 2015-11-09 15:42:30.250 313 12456.85 62.92 54425.85 88888.00 2015-11-09 15:42:30.375 313 12456.90 62.88 54425.88 88888.00 2015-11-09 15:42:30.500 313 12456.88 62.83 54425.85 88888.00 2015-11-09 15:42:30.625 313 12456.88 62.83 54425.85 88888.00 2015-11-09 15:42:30.750 313 12456.88 62.80 54425.85 88888.00 2015-11-09 15:42:30.875 313 12456.95 62.83 54425.85 88888.00 2015-11-09 15:42:31.000 313 12457.02 62.83 54425.88 88888.00 2015-11-09 15:42:31.125 313 12457.08 62.85 54425.90 88888.00 2015-11-09 15:42:31.250 313 12457.00 62.83 54425.90 88888.00 2015-11-09 15:42:31.375 313 12457.00 62.83 54425.90 88888.00 2015-11-09 15:42:31.500 313 12457.02 62.83 54425.90 88888.00 2015-11-09 15:42:31.625 313 12457.05 62.83 54425.90 88888.00 2015-11-09 15:42:31.750 313 12457.10 62.83 54425.93 88888.00 2015-11-09 15:42:31.875 313 12457.08 62.80 54425.90 88888.00 2015-11-09 15:42:32.000 313 12457.05 62.80 54425.90 88888.00 2015-11-09 15:42:32.125 313 12457.05 62.80 54425.93 88888.00 2015-11-09 15:42:32.250 313 12457.08 62.77 54425.95 88888.00 2015-11-09 15:42:32.375 313 12457.15 62.83 54425.90 88888.00 2015-11-09 15:42:32.500 313 12457.20 62.80 54425.93 88888.00 2015-11-09 15:42:32.625 313 12457.17 62.83 54425.90 88888.00 2015-11-09 15:42:32.750 313 12457.12 62.77 54425.90 88888.00 2015-11-09 15:42:32.875 313 12457.15 62.77 54425.90 88888.00 2015-11-09 15:42:33.000 313 12457.15 62.75 54425.93 88888.00 2015-11-09 15:42:33.125 313 12457.10 62.75 54425.95 88888.00 2015-11-09 15:42:33.250 313 12457.05 62.73 54426.00 88888.00 2015-11-09 15:42:33.375 313 12457.10 62.73 54426.00 88888.00 2015-11-09 15:42:33.500 313 12457.15 62.67 54425.97 88888.00 2015-11-09 15:42:33.625 313 12457.15 62.70 54425.95 88888.00 2015-11-09 15:42:33.750 313 12457.15 62.67 54425.97 88888.00 2015-11-09 15:42:33.875 313 12457.20 62.62 54425.95 88888.00 2015-11-09 15:42:34.000 313 12457.20 62.60 54425.95 88888.00 2015-11-09 15:42:34.125 313 12457.15 62.60 54426.00 88888.00 2015-11-09 15:42:34.250 313 12457.12 62.58 54426.00 88888.00 2015-11-09 15:42:34.375 313 12457.15 62.58 54426.03 88888.00 2015-11-09 15:42:34.500 313 12457.12 62.58 54425.97 88888.00 2015-11-09 15:42:34.625 313 12457.17 62.52 54425.97 88888.00 2015-11-09 15:42:34.750 313 12457.08 62.50 54425.97 88888.00 2015-11-09 15:42:34.875 313 12457.10 62.50 54425.97 88888.00 2015-11-09 15:42:35.000 313 12457.10 62.52 54426.03 88888.00 2015-11-09 15:42:35.125 313 12457.12 62.50 54426.03 88888.00 2015-11-09 15:42:35.250 313 12457.12 62.45 54426.03 88888.00 2015-11-09 15:42:35.375 313 12457.15 62.42 54426.03 88888.00 2015-11-09 15:42:35.500 313 12457.12 62.42 54426.00 88888.00 2015-11-09 15:42:35.625 313 12457.05 62.40 54426.03 88888.00 2015-11-09 15:42:35.750 313 12457.00 62.42 54426.05 88888.00 2015-11-09 15:42:35.875 313 12457.05 62.40 54426.03 88888.00 2015-11-09 15:42:36.000 313 12457.10 62.40 54426.00 88888.00 2015-11-09 15:42:36.125 313 12457.08 62.38 54426.03 88888.00 2015-11-09 15:42:36.250 313 12457.15 62.38 54426.03 88888.00 2015-11-09 15:42:36.375 313 12457.20 62.35 54426.03 88888.00 2015-11-09 15:42:36.500 313 12457.12 62.35 54426.05 88888.00 2015-11-09 15:42:36.625 313 12457.20 62.35 54426.05 88888.00 2015-11-09 15:42:36.750 313 12457.25 62.35 54426.03 88888.00 2015-11-09 15:42:36.875 313 12457.25 62.33 54426.03 88888.00 2015-11-09 15:42:37.000 313 12457.30 62.30 54426.00 88888.00 2015-11-09 15:42:37.125 313 12457.38 62.33 54426.03 88888.00 2015-11-09 15:42:37.250 313 12457.40 62.33 54426.05 88888.00 2015-11-09 15:42:37.375 313 12457.42 62.35 54426.05 88888.00 2015-11-09 15:42:37.500 313 12457.45 62.38 54426.03 88888.00 2015-11-09 15:42:37.625 313 12457.48 62.40 54426.00 88888.00 2015-11-09 15:42:37.750 313 12457.52 62.42 54426.00 88888.00 2015-11-09 15:42:37.875 313 12457.62 62.45 54425.97 88888.00 2015-11-09 15:42:38.000 313 12457.70 62.42 54425.97 88888.00 2015-11-09 15:42:38.125 313 12457.62 62.42 54425.97 88888.00 2015-11-09 15:42:38.250 313 12457.52 62.42 54425.93 88888.00 2015-11-09 15:42:38.375 313 12457.58 62.45 54425.95 88888.00 2015-11-09 15:42:38.500 313 12457.65 62.50 54425.95 88888.00 2015-11-09 15:42:38.625 313 12457.67 62.55 54425.97 88888.00 2015-11-09 15:42:38.750 313 12457.70 62.58 54425.95 88888.00 2015-11-09 15:42:38.875 313 12457.77 62.60 54425.93 88888.00 2015-11-09 15:42:39.000 313 12457.83 62.65 54425.95 88888.00 2015-11-09 15:42:39.125 313 12457.80 62.67 54425.97 88888.00 2015-11-09 15:42:39.250 313 12457.83 62.65 54425.97 88888.00 2015-11-09 15:42:39.375 313 12457.92 62.70 54425.95 88888.00 2015-11-09 15:42:39.500 313 12458.00 62.73 54425.97 88888.00 2015-11-09 15:42:39.625 313 12457.95 62.75 54425.95 88888.00 2015-11-09 15:42:39.750 313 12457.95 62.73 54425.95 88888.00 2015-11-09 15:42:39.875 313 12457.92 62.77 54425.93 88888.00 2015-11-09 15:42:40.000 313 12457.95 62.80 54425.93 88888.00 2015-11-09 15:42:40.125 313 12457.95 62.80 54425.97 88888.00 2015-11-09 15:42:40.250 313 12457.95 62.80 54425.95 88888.00 2015-11-09 15:42:40.375 313 12457.98 62.80 54425.97 88888.00 2015-11-09 15:42:40.500 313 12458.00 62.83 54425.95 88888.00 2015-11-09 15:42:40.625 313 12458.02 62.85 54425.95 88888.00 2015-11-09 15:42:40.750 313 12458.00 62.88 54425.95 88888.00 2015-11-09 15:42:40.875 313 12458.00 62.88 54425.95 88888.00 2015-11-09 15:42:41.000 313 12458.05 62.88 54425.95 88888.00 2015-11-09 15:42:41.125 313 12458.05 62.83 54425.97 88888.00 2015-11-09 15:42:41.250 313 12458.02 62.83 54425.97 88888.00 2015-11-09 15:42:41.375 313 12458.08 62.83 54425.95 88888.00 2015-11-09 15:42:41.500 313 12458.10 62.83 54425.93 88888.00 2015-11-09 15:42:41.625 313 12458.15 62.83 54425.95 88888.00 2015-11-09 15:42:41.750 313 12458.08 62.83 54425.97 88888.00 2015-11-09 15:42:41.875 313 12458.05 62.83 54425.97 88888.00 2015-11-09 15:42:42.000 313 12458.08 62.80 54425.95 88888.00 2015-11-09 15:42:42.125 313 12458.10 62.80 54425.93 88888.00 2015-11-09 15:42:42.250 313 12458.10 62.77 54425.95 88888.00 2015-11-09 15:42:42.375 313 12458.15 62.80 54425.95 88888.00 2015-11-09 15:42:42.500 313 12458.20 62.80 54425.95 88888.00 2015-11-09 15:42:42.625 313 12458.23 62.80 54425.95 88888.00 2015-11-09 15:42:42.750 313 12458.25 62.83 54425.97 88888.00 2015-11-09 15:42:42.875 313 12458.27 62.83 54425.95 88888.00 2015-11-09 15:42:43.000 313 12458.35 62.83 54425.93 88888.00 2015-11-09 15:42:43.125 313 12458.33 62.80 54425.95 88888.00 2015-11-09 15:42:43.250 313 12458.27 62.83 54425.95 88888.00 2015-11-09 15:42:43.375 313 12458.33 62.83 54425.95 88888.00 2015-11-09 15:42:43.500 313 12458.33 62.83 54425.93 88888.00 2015-11-09 15:42:43.625 313 12458.38 62.83 54425.93 88888.00 2015-11-09 15:42:43.750 313 12458.45 62.85 54425.93 88888.00 2015-11-09 15:42:43.875 313 12458.50 62.88 54425.90 88888.00 2015-11-09 15:42:44.000 313 12458.50 62.88 54425.88 88888.00 2015-11-09 15:42:44.125 313 12458.48 62.88 54425.90 88888.00 2015-11-09 15:42:44.250 313 12458.50 62.88 54425.93 88888.00 2015-11-09 15:42:44.375 313 12458.58 62.88 54425.90 88888.00 2015-11-09 15:42:44.500 313 12458.65 62.90 54425.93 88888.00 2015-11-09 15:42:44.625 313 12458.60 62.92 54425.90 88888.00 2015-11-09 15:42:44.750 313 12458.55 62.92 54425.90 88888.00 2015-11-09 15:42:44.875 313 12458.60 62.90 54425.90 88888.00 2015-11-09 15:42:45.000 313 12458.62 62.90 54425.90 88888.00 2015-11-09 15:42:45.125 313 12458.65 62.90 54425.93 88888.00 2015-11-09 15:42:45.250 313 12458.70 62.90 54425.93 88888.00 2015-11-09 15:42:45.375 313 12458.77 62.88 54425.90 88888.00 2015-11-09 15:42:45.500 313 12458.70 62.88 54425.88 88888.00 2015-11-09 15:42:45.625 313 12458.65 62.85 54425.85 88888.00 2015-11-09 15:42:45.750 313 12458.70 62.83 54425.85 88888.00 2015-11-09 15:42:45.875 313 12458.75 62.83 54425.88 88888.00 2015-11-09 15:42:46.000 313 12458.80 62.83 54425.88 88888.00 2015-11-09 15:42:46.125 313 12458.85 62.83 54425.85 88888.00 2015-11-09 15:42:46.250 313 12458.88 62.77 54425.85 88888.00 2015-11-09 15:42:46.375 313 12458.88 62.80 54425.85 88888.00 2015-11-09 15:42:46.500 313 12458.85 62.83 54425.85 88888.00 2015-11-09 15:42:46.625 313 12458.83 62.83 54425.85 88888.00 2015-11-09 15:42:46.750 313 12458.83 62.83 54425.82 88888.00 2015-11-09 15:42:46.875 313 12458.85 62.80 54425.82 88888.00 2015-11-09 15:42:47.000 313 12458.92 62.80 54425.82 88888.00 2015-11-09 15:42:47.125 313 12459.00 62.85 54425.85 88888.00 2015-11-09 15:42:47.250 313 12459.00 62.83 54425.85 88888.00 2015-11-09 15:42:47.375 313 12459.00 62.85 54425.85 88888.00 2015-11-09 15:42:47.500 313 12459.05 62.85 54425.80 88888.00 2015-11-09 15:42:47.625 313 12459.08 62.85 54425.82 88888.00 2015-11-09 15:42:47.750 313 12459.05 62.85 54425.80 88888.00 2015-11-09 15:42:47.875 313 12459.00 62.88 54425.80 88888.00 2015-11-09 15:42:48.000 313 12459.10 62.88 54425.78 88888.00 2015-11-09 15:42:48.125 313 12459.17 62.90 54425.78 88888.00 2015-11-09 15:42:48.250 313 12459.15 62.90 54425.78 88888.00 2015-11-09 15:42:48.375 313 12459.15 62.92 54425.78 88888.00 2015-11-09 15:42:48.500 313 12459.10 62.92 54425.78 88888.00 2015-11-09 15:42:48.625 313 12459.17 62.98 54425.80 88888.00 2015-11-09 15:42:48.750 313 12459.20 62.92 54425.80 88888.00 2015-11-09 15:42:48.875 313 12459.15 62.90 54425.75 88888.00 2015-11-09 15:42:49.000 313 12459.15 62.92 54425.72 88888.00 2015-11-09 15:42:49.125 313 12459.15 62.95 54425.78 88888.00 2015-11-09 15:42:49.250 313 12459.17 62.98 54425.78 88888.00 2015-11-09 15:42:49.375 313 12459.20 63.00 54425.75 88888.00 2015-11-09 15:42:49.500 313 12459.23 63.05 54425.72 88888.00 2015-11-09 15:42:49.625 313 12459.25 63.05 54425.75 88888.00 2015-11-09 15:42:49.750 313 12459.25 63.05 54425.75 88888.00 2015-11-09 15:42:49.875 313 12459.27 63.10 54425.75 88888.00 2015-11-09 15:42:50.000 313 12459.33 63.10 54425.70 88888.00 2015-11-09 15:42:50.125 313 12459.33 63.12 54425.70 88888.00 2015-11-09 15:42:50.250 313 12459.30 63.15 54425.72 88888.00 2015-11-09 15:42:50.375 313 12459.35 63.15 54425.70 88888.00 2015-11-09 15:42:50.500 313 12459.38 63.17 54425.72 88888.00 2015-11-09 15:42:50.625 313 12459.42 63.25 54425.72 88888.00 2015-11-09 15:42:50.750 313 12459.42 63.23 54425.72 88888.00 2015-11-09 15:42:50.875 313 12459.40 63.23 54425.70 88888.00 2015-11-09 15:42:51.000 313 12459.35 63.23 54425.70 88888.00 2015-11-09 15:42:51.125 313 12459.33 63.20 54425.72 88888.00 2015-11-09 15:42:51.250 313 12459.27 63.23 54425.72 88888.00 2015-11-09 15:42:51.375 313 12459.27 63.25 54425.70 88888.00 2015-11-09 15:42:51.500 313 12459.27 63.25 54425.70 88888.00 2015-11-09 15:42:51.625 313 12459.30 63.27 54425.72 88888.00 2015-11-09 15:42:51.750 313 12459.30 63.25 54425.70 88888.00 2015-11-09 15:42:51.875 313 12459.27 63.23 54425.70 88888.00 2015-11-09 15:42:52.000 313 12459.35 63.23 54425.72 88888.00 2015-11-09 15:42:52.125 313 12459.35 63.23 54425.70 88888.00 2015-11-09 15:42:52.250 313 12459.25 63.25 54425.72 88888.00 2015-11-09 15:42:52.375 313 12459.25 63.27 54425.72 88888.00 2015-11-09 15:42:52.500 313 12459.23 63.27 54425.72 88888.00 2015-11-09 15:42:52.625 313 12459.20 63.27 54425.75 88888.00 2015-11-09 15:42:52.750 313 12459.25 63.30 54425.72 88888.00 2015-11-09 15:42:52.875 313 12459.30 63.30 54425.75 88888.00 2015-11-09 15:42:53.000 313 12459.35 63.27 54425.72 88888.00 2015-11-09 15:42:53.125 313 12459.38 63.25 54425.75 88888.00 2015-11-09 15:42:53.250 313 12459.42 63.23 54425.78 88888.00 2015-11-09 15:42:53.375 313 12459.38 63.23 54425.80 88888.00 2015-11-09 15:42:53.500 313 12459.30 63.20 54425.80 88888.00 2015-11-09 15:42:53.625 313 12459.35 63.20 54425.80 88888.00 2015-11-09 15:42:53.750 313 12459.40 63.20 54425.78 88888.00 2015-11-09 15:42:53.875 313 12459.38 63.15 54425.78 88888.00 2015-11-09 15:42:54.000 313 12459.35 63.10 54425.80 88888.00 2015-11-09 15:42:54.125 313 12459.35 63.08 54425.82 88888.00 2015-11-09 15:42:54.250 313 12459.33 63.05 54425.82 88888.00 2015-11-09 15:42:54.375 313 12459.35 63.08 54425.82 88888.00 2015-11-09 15:42:54.500 313 12459.27 63.05 54425.85 88888.00 2015-11-09 15:42:54.625 313 12459.25 63.02 54425.85 88888.00 2015-11-09 15:42:54.750 313 12459.25 63.00 54425.88 88888.00 2015-11-09 15:42:54.875 313 12459.25 62.95 54425.88 88888.00 2015-11-09 15:42:55.000 313 12459.30 62.90 54425.88 88888.00 2015-11-09 15:42:55.125 313 12459.27 62.88 54425.90 88888.00 2015-11-09 15:42:55.250 313 12459.30 62.85 54425.93 88888.00 2015-11-09 15:42:55.375 313 12459.35 62.83 54425.90 88888.00 2015-11-09 15:42:55.500 313 12459.33 62.80 54425.90 88888.00 2015-11-09 15:42:55.625 313 12459.25 62.83 54425.90 88888.00 2015-11-09 15:42:55.750 313 12459.23 62.85 54425.90 88888.00 2015-11-09 15:42:55.875 313 12459.30 62.83 54425.93 88888.00 2015-11-09 15:42:56.000 313 12459.38 62.77 54425.90 88888.00 2015-11-09 15:42:56.125 313 12459.35 62.77 54425.93 88888.00 2015-11-09 15:42:56.250 313 12459.35 62.73 54425.95 88888.00 2015-11-09 15:42:56.375 313 12459.33 62.75 54425.95 88888.00 2015-11-09 15:42:56.500 313 12459.27 62.77 54425.95 88888.00 2015-11-09 15:42:56.625 313 12459.27 62.77 54425.97 88888.00 2015-11-09 15:42:56.750 313 12459.25 62.75 54425.95 88888.00 2015-11-09 15:42:56.875 313 12459.27 62.75 54425.95 88888.00 2015-11-09 15:42:57.000 313 12459.35 62.73 54425.95 88888.00 2015-11-09 15:42:57.125 313 12459.33 62.67 54425.93 88888.00 2015-11-09 15:42:57.250 313 12459.30 62.65 54425.95 88888.00 2015-11-09 15:42:57.375 313 12459.27 62.67 54426.00 88888.00 2015-11-09 15:42:57.500 313 12459.30 62.67 54426.00 88888.00 2015-11-09 15:42:57.625 313 12459.35 62.62 54426.00 88888.00 2015-11-09 15:42:57.750 313 12459.33 62.62 54425.97 88888.00 2015-11-09 15:42:57.875 313 12459.42 62.65 54425.97 88888.00 2015-11-09 15:42:58.000 313 12459.52 62.67 54426.00 88888.00 2015-11-09 15:42:58.125 313 12459.50 62.65 54426.00 88888.00 2015-11-09 15:42:58.250 313 12459.48 62.62 54426.00 88888.00 2015-11-09 15:42:58.375 313 12459.58 62.65 54426.00 88888.00 2015-11-09 15:42:58.500 313 12459.62 62.67 54426.03 88888.00 2015-11-09 15:42:58.625 313 12459.62 62.65 54426.05 88888.00 2015-11-09 15:42:58.750 313 12459.62 62.65 54426.03 88888.00 2015-11-09 15:42:58.875 313 12459.55 62.65 54425.97 88888.00 2015-11-09 15:42:59.000 313 12459.55 62.65 54425.95 88888.00 2015-11-09 15:42:59.125 313 12459.65 62.70 54426.00 88888.00 2015-11-09 15:42:59.250 313 12459.73 62.65 54426.03 88888.00 2015-11-09 15:42:59.375 313 12459.70 62.65 54426.00 88888.00 2015-11-09 15:42:59.500 313 12459.73 62.67 54426.03 88888.00 2015-11-09 15:42:59.625 313 12459.77 62.70 54426.03 88888.00 2015-11-09 15:42:59.750 313 12459.80 62.70 54426.00 88888.00 2015-11-09 15:42:59.875 313 12459.83 62.67 54426.00 88888.00 2015-11-09 15:43:00.000 313 12459.83 62.70 54425.95 88888.00 2015-11-09 15:43:00.125 313 12459.88 62.73 54426.00 88888.00 2015-11-09 15:43:00.250 313 12459.92 62.70 54426.00 88888.00 2015-11-09 15:43:00.375 313 12460.05 62.75 54425.97 88888.00 2015-11-09 15:43:00.500 313 12460.08 62.75 54426.00 88888.00 2015-11-09 15:43:00.625 313 12460.08 62.77 54426.00 88888.00 2015-11-09 15:43:00.750 313 12460.12 62.77 54426.00 88888.00 2015-11-09 15:43:00.875 313 12460.23 62.77 54426.00 88888.00 2015-11-09 15:43:01.000 313 12460.30 62.80 54425.95 88888.00 2015-11-09 15:43:01.125 313 12460.27 62.80 54425.95 88888.00 2015-11-09 15:43:01.250 313 12460.20 62.77 54425.95 88888.00 2015-11-09 15:43:01.375 313 12460.27 62.80 54425.97 88888.00 2015-11-09 15:43:01.500 313 12460.35 62.83 54425.95 88888.00 2015-11-09 15:43:01.625 313 12460.35 62.83 54425.93 88888.00 2015-11-09 15:43:01.750 313 12460.42 62.85 54425.90 88888.00 2015-11-09 15:43:01.875 313 12460.52 62.83 54425.93 88888.00 2015-11-09 15:43:02.000 313 12460.52 62.83 54425.90 88888.00 2015-11-09 15:43:02.125 313 12460.50 62.80 54425.93 88888.00 2015-11-09 15:43:02.250 313 12460.45 62.83 54425.93 88888.00 2015-11-09 15:43:02.375 313 12460.48 62.88 54425.95 88888.00 2015-11-09 15:43:02.500 313 12460.52 62.85 54425.95 88888.00 2015-11-09 15:43:02.625 313 12460.55 62.83 54425.90 88888.00 2015-11-09 15:43:02.750 313 12460.60 62.77 54425.90 88888.00 2015-11-09 15:43:02.875 313 12460.65 62.80 54425.90 88888.00 2015-11-09 15:43:03.000 313 12460.65 62.77 54425.88 88888.00 2015-11-09 15:43:03.125 313 12460.70 62.77 54425.85 88888.00 2015-11-09 15:43:03.250 313 12460.73 62.77 54425.85 88888.00 2015-11-09 15:43:03.375 313 12460.75 62.75 54425.88 88888.00 2015-11-09 15:43:03.500 313 12460.80 62.75 54425.88 88888.00 2015-11-09 15:43:03.625 313 12460.83 62.75 54425.85 88888.00 2015-11-09 15:43:03.750 313 12460.80 62.73 54425.85 88888.00 2015-11-09 15:43:03.875 313 12460.80 62.67 54425.85 88888.00 2015-11-09 15:43:04.000 313 12460.88 62.62 54425.85 88888.00 2015-11-09 15:43:04.125 313 12460.85 62.62 54425.88 88888.00 2015-11-09 15:43:04.250 313 12460.88 62.60 54425.88 88888.00 2015-11-09 15:43:04.375 313 12460.90 62.65 54425.85 88888.00 2015-11-09 15:43:04.500 313 12460.98 62.62 54425.85 88888.00 2015-11-09 15:43:04.625 313 12461.05 62.58 54425.85 88888.00 2015-11-09 15:43:04.750 313 12461.10 62.52 54425.80 88888.00 2015-11-09 15:43:04.875 313 12461.08 62.50 54425.80 88888.00 2015-11-09 15:43:05.000 313 12461.08 62.48 54425.80 88888.00 2015-11-09 15:43:05.125 313 12461.08 62.48 54425.85 88888.00 2015-11-09 15:43:05.250 313 12461.10 62.48 54425.85 88888.00 2015-11-09 15:43:05.375 313 12461.15 62.48 54425.82 88888.00 2015-11-09 15:43:05.500 313 12461.20 62.42 54425.80 88888.00 2015-11-09 15:43:05.625 313 12461.25 62.40 54425.80 88888.00 2015-11-09 15:43:05.750 313 12461.30 62.40 54425.80 88888.00 2015-11-09 15:43:05.875 313 12461.35 62.40 54425.78 88888.00 2015-11-09 15:43:06.000 313 12461.33 62.38 54425.82 88888.00 2015-11-09 15:43:06.125 313 12461.33 62.38 54425.85 88888.00 2015-11-09 15:43:06.250 313 12461.45 62.35 54425.85 88888.00 2015-11-09 15:43:06.375 313 12461.55 62.35 54425.80 88888.00 2015-11-09 15:43:06.500 313 12461.55 62.33 54425.78 88888.00 2015-11-09 15:43:06.625 313 12461.52 62.30 54425.80 88888.00 2015-11-09 15:43:06.750 313 12461.52 62.30 54425.80 88888.00 2015-11-09 15:43:06.875 313 12461.60 62.33 54425.80 88888.00 2015-11-09 15:43:07.000 313 12461.70 62.33 54425.80 88888.00 2015-11-09 15:43:07.125 313 12461.75 62.33 54425.82 88888.00 2015-11-09 15:43:07.250 313 12461.65 62.33 54425.80 88888.00 2015-11-09 15:43:07.375 313 12461.67 62.33 54425.80 88888.00 2015-11-09 15:43:07.500 313 12461.73 62.33 54425.85 88888.00 2015-11-09 15:43:07.625 313 12461.73 62.33 54425.80 88888.00 2015-11-09 15:43:07.750 313 12461.75 62.30 54425.78 88888.00 2015-11-09 15:43:07.875 313 12461.70 62.25 54425.78 88888.00 2015-11-09 15:43:08.000 313 12461.75 62.25 54425.78 88888.00 2015-11-09 15:43:08.125 313 12461.80 62.23 54425.82 88888.00 2015-11-09 15:43:08.250 313 12461.80 62.17 54425.82 88888.00 2015-11-09 15:43:08.375 313 12461.80 62.20 54425.80 88888.00 2015-11-09 15:43:08.500 313 12461.85 62.23 54425.80 88888.00 2015-11-09 15:43:08.625 313 12461.80 62.20 54425.82 88888.00 2015-11-09 15:43:08.750 313 12461.80 62.12 54425.82 88888.00 2015-11-09 15:43:08.875 313 12461.83 62.08 54425.85 88888.00 2015-11-09 15:43:09.000 313 12461.92 62.08 54425.85 88888.00 2015-11-09 15:43:09.125 313 12462.00 62.05 54425.85 88888.00 2015-11-09 15:43:09.250 313 12461.95 62.05 54425.88 88888.00 2015-11-09 15:43:09.375 313 12461.92 62.02 54425.88 88888.00 2015-11-09 15:43:09.500 313 12461.90 62.05 54425.93 88888.00 2015-11-09 15:43:09.625 313 12461.92 62.05 54425.90 88888.00 2015-11-09 15:43:09.750 313 12461.95 62.00 54425.90 88888.00 2015-11-09 15:43:09.875 313 12461.88 61.98 54425.90 88888.00 2015-11-09 15:43:10.000 313 12461.83 61.95 54425.93 88888.00 2015-11-09 15:43:10.125 313 12461.85 61.95 54425.95 88888.00 2015-11-09 15:43:10.250 313 12461.83 61.95 54425.95 88888.00 2015-11-09 15:43:10.375 313 12461.80 61.92 54425.97 88888.00 2015-11-09 15:43:10.500 313 12461.73 61.90 54426.00 88888.00 2015-11-09 15:43:10.625 313 12461.67 61.88 54425.95 88888.00 2015-11-09 15:43:10.750 313 12461.62 61.88 54426.00 88888.00 2015-11-09 15:43:10.875 313 12461.55 61.83 54426.03 88888.00 2015-11-09 15:43:11.000 313 12461.52 61.85 54426.05 88888.00 2015-11-09 15:43:11.125 313 12461.45 61.85 54426.05 88888.00 2015-11-09 15:43:11.250 313 12461.40 61.83 54426.07 88888.00 2015-11-09 15:43:11.375 313 12461.40 61.77 54426.07 88888.00 2015-11-09 15:43:11.500 313 12461.40 61.75 54426.10 88888.00 2015-11-09 15:43:11.625 313 12461.38 61.73 54426.10 88888.00 2015-11-09 15:43:11.750 313 12461.33 61.65 54426.10 88888.00 2015-11-09 15:43:11.875 313 12461.27 61.58 54426.12 88888.00 2015-11-09 15:43:12.000 313 12461.27 61.58 54426.15 88888.00 2015-11-09 15:43:12.125 313 12461.27 61.58 54426.15 88888.00 2015-11-09 15:43:12.250 313 12461.33 61.55 54426.18 88888.00 2015-11-09 15:43:12.375 313 12461.30 61.50 54426.15 88888.00 2015-11-09 15:43:12.500 313 12461.27 61.52 54426.18 88888.00 2015-11-09 15:43:12.625 313 12461.30 61.50 54426.18 88888.00 2015-11-09 15:43:12.750 313 12461.27 61.48 54426.20 88888.00 2015-11-09 15:43:12.875 313 12461.25 61.48 54426.18 88888.00 2015-11-09 15:43:13.000 313 12461.27 61.45 54426.22 88888.00 2015-11-09 15:43:13.125 313 12461.27 61.45 54426.22 88888.00 2015-11-09 15:43:13.250 313 12461.27 61.35 54426.22 88888.00 2015-11-09 15:43:13.375 313 12461.25 61.33 54426.22 88888.00 2015-11-09 15:43:13.500 313 12461.27 61.33 54426.25 88888.00 2015-11-09 15:43:13.625 313 12461.30 61.30 54426.30 88888.00 2015-11-09 15:43:13.750 313 12461.33 61.25 54426.30 88888.00 2015-11-09 15:43:13.875 313 12461.27 61.23 54426.28 88888.00 2015-11-09 15:43:14.000 313 12461.35 61.20 54426.25 88888.00 2015-11-09 15:43:14.125 313 12461.38 61.17 54426.35 88888.00 2015-11-09 15:43:14.250 313 12461.33 61.15 54426.32 88888.00 2015-11-09 15:43:14.375 313 12461.40 61.12 54426.32 88888.00 2015-11-09 15:43:14.500 313 12461.48 61.15 54426.35 88888.00 2015-11-09 15:43:14.625 313 12461.52 61.12 54426.32 88888.00 2015-11-09 15:43:14.750 313 12461.52 61.10 54426.35 88888.00 2015-11-09 15:43:14.875 313 12461.52 61.08 54426.35 88888.00 2015-11-09 15:43:15.000 313 12461.45 61.08 54426.35 88888.00 2015-11-09 15:43:15.125 313 12461.38 61.12 54426.35 88888.00 2015-11-09 15:43:15.250 313 12461.33 61.15 54426.38 88888.00 2015-11-09 15:43:15.375 313 12461.35 61.15 54426.38 88888.00 2015-11-09 15:43:15.500 313 12461.33 61.17 54426.38 88888.00 2015-11-09 15:43:15.625 313 12461.27 61.17 54426.38 88888.00 2015-11-09 15:43:15.750 313 12461.27 61.23 54426.35 88888.00 2015-11-09 15:43:15.875 313 12461.25 61.27 54426.35 88888.00 2015-11-09 15:43:16.000 313 12461.27 61.33 54426.40 88888.00 2015-11-09 15:43:16.125 313 12461.20 61.38 54426.40 88888.00 2015-11-09 15:43:16.250 313 12461.17 61.40 54426.40 88888.00 2015-11-09 15:43:16.375 313 12461.23 61.42 54426.40 88888.00 2015-11-09 15:43:16.500 313 12461.27 61.48 54426.45 88888.00 2015-11-09 15:43:16.625 313 12461.23 61.52 54426.45 88888.00 2015-11-09 15:43:16.750 313 12461.15 61.52 54426.43 88888.00 2015-11-09 15:43:16.875 313 12461.15 61.52 54426.43 88888.00 2015-11-09 15:43:17.000 313 12461.15 61.52 54426.40 88888.00 2015-11-09 15:43:17.125 313 12461.12 61.55 54426.43 88888.00 2015-11-09 15:43:17.250 313 12461.08 61.60 54426.43 88888.00 2015-11-09 15:43:17.375 313 12461.15 61.67 54426.43 88888.00 2015-11-09 15:43:17.500 313 12461.17 61.73 54426.45 88888.00 2015-11-09 15:43:17.625 313 12461.15 61.73 54426.45 88888.00 2015-11-09 15:43:17.750 313 12461.20 61.70 54426.45 88888.00 2015-11-09 15:43:17.875 313 12461.25 61.73 54426.43 88888.00 2015-11-09 15:43:18.000 313 12461.27 61.77 54426.45 88888.00 2015-11-09 15:43:18.125 313 12461.23 61.77 54426.47 88888.00 2015-11-09 15:43:18.250 313 12461.15 61.77 54426.45 88888.00 2015-11-09 15:43:18.375 313 12461.17 61.85 54426.45 88888.00 2015-11-09 15:43:18.500 313 12461.20 61.90 54426.45 88888.00 2015-11-09 15:43:18.625 313 12461.23 61.92 54426.43 88888.00 2015-11-09 15:43:18.750 313 12461.25 61.90 54426.43 88888.00 2015-11-09 15:43:18.875 313 12461.30 61.90 54426.45 88888.00 2015-11-09 15:43:19.000 313 12461.30 61.92 54426.43 88888.00 2015-11-09 15:43:19.125 313 12461.25 61.92 54426.45 88888.00 2015-11-09 15:43:19.250 313 12461.27 61.90 54426.45 88888.00 2015-11-09 15:43:19.375 313 12461.33 61.90 54426.45 88888.00 2015-11-09 15:43:19.500 313 12461.30 61.90 54426.45 88888.00 2015-11-09 15:43:19.625 313 12461.33 61.88 54426.50 88888.00 2015-11-09 15:43:19.750 313 12461.30 61.85 54426.50 88888.00 2015-11-09 15:43:19.875 313 12461.27 61.83 54426.50 88888.00 2015-11-09 15:43:20.000 313 12461.25 61.77 54426.50 88888.00 2015-11-09 15:43:20.125 313 12461.20 61.83 54426.53 88888.00 2015-11-09 15:43:20.250 313 12461.12 61.85 54426.53 88888.00 2015-11-09 15:43:20.375 313 12461.15 61.85 54426.53 88888.00 2015-11-09 15:43:20.500 313 12461.17 61.88 54426.55 88888.00 2015-11-09 15:43:20.625 313 12461.20 61.85 54426.55 88888.00 2015-11-09 15:43:20.750 313 12461.17 61.85 54426.57 88888.00 2015-11-09 15:43:20.875 313 12461.10 61.83 54426.57 88888.00 2015-11-09 15:43:21.000 313 12461.12 61.88 54426.57 88888.00 2015-11-09 15:43:21.125 313 12461.12 61.88 54426.60 88888.00 2015-11-09 15:43:21.250 313 12461.05 61.83 54426.57 88888.00 2015-11-09 15:43:21.375 313 12461.05 61.83 54426.55 88888.00 2015-11-09 15:43:21.500 313 12461.02 61.85 54426.57 88888.00 2015-11-09 15:43:21.625 313 12461.05 61.80 54426.60 88888.00 2015-11-09 15:43:21.750 313 12461.02 61.83 54426.62 88888.00 2015-11-09 15:43:21.875 313 12461.02 61.83 54426.65 88888.00 2015-11-09 15:43:22.000 313 12460.98 61.83 54426.65 88888.00 2015-11-09 15:43:22.125 313 12460.92 61.80 54426.65 88888.00 2015-11-09 15:43:22.250 313 12460.92 61.75 54426.68 88888.00 2015-11-09 15:43:22.375 313 12460.85 61.75 54426.68 88888.00 2015-11-09 15:43:22.500 313 12460.83 61.70 54426.70 88888.00 2015-11-09 15:43:22.625 313 12460.80 61.73 54426.72 88888.00 2015-11-09 15:43:22.750 313 12460.77 61.75 54426.75 88888.00 2015-11-09 15:43:22.875 313 12460.75 61.73 54426.78 88888.00 2015-11-09 15:43:23.000 313 12460.73 61.67 54426.75 88888.00 2015-11-09 15:43:23.125 313 12460.65 61.62 54426.75 88888.00 2015-11-09 15:43:23.250 313 12460.65 61.60 54426.78 88888.00 2015-11-09 15:43:23.375 313 12460.70 61.58 54426.78 88888.00 2015-11-09 15:43:23.500 313 12460.73 61.55 54426.72 88888.00 2015-11-09 15:43:23.625 313 12460.73 61.48 54426.78 88888.00 2015-11-09 15:43:23.750 313 12460.73 61.42 54426.78 88888.00 2015-11-09 15:43:23.875 313 12460.73 61.40 54426.78 88888.00 2015-11-09 15:43:24.000 313 12460.73 61.35 54426.80 88888.00 2015-11-09 15:43:24.125 313 12460.65 61.30 54426.82 88888.00 2015-11-09 15:43:24.250 313 12460.65 61.23 54426.82 88888.00 2015-11-09 15:43:24.375 313 12460.73 61.20 54426.80 88888.00 2015-11-09 15:43:24.500 313 12460.75 61.15 54426.80 88888.00 2015-11-09 15:43:24.625 313 12460.75 61.10 54426.82 88888.00 2015-11-09 15:43:24.750 313 12460.77 61.08 54426.82 88888.00 2015-11-09 15:43:24.875 313 12460.83 61.05 54426.82 88888.00 2015-11-09 15:43:25.000 313 12460.83 60.98 54426.85 88888.00 2015-11-09 15:43:25.125 313 12460.80 60.95 54426.85 88888.00 2015-11-09 15:43:25.250 313 12460.77 60.92 54426.85 88888.00 2015-11-09 15:43:25.375 313 12460.83 60.90 54426.80 88888.00 2015-11-09 15:43:25.500 313 12460.83 60.85 54426.82 88888.00 2015-11-09 15:43:25.625 313 12460.83 60.77 54426.85 88888.00 2015-11-09 15:43:25.750 313 12460.85 60.75 54426.88 88888.00 2015-11-09 15:43:25.875 313 12460.88 60.75 54426.88 88888.00 2015-11-09 15:43:26.000 313 12460.90 60.73 54426.88 88888.00 2015-11-09 15:43:26.125 313 12460.88 60.70 54426.88 88888.00 2015-11-09 15:43:26.250 313 12460.90 60.67 54426.88 88888.00 2015-11-09 15:43:26.375 313 12460.90 60.65 54426.88 88888.00 2015-11-09 15:43:26.500 313 12460.90 60.62 54426.88 88888.00 2015-11-09 15:43:26.625 313 12460.98 60.62 54426.85 88888.00 2015-11-09 15:43:26.750 313 12461.05 60.62 54426.82 88888.00 2015-11-09 15:43:26.875 313 12461.10 60.65 54426.85 88888.00 2015-11-09 15:43:27.000 313 12461.08 60.65 54426.82 88888.00 2015-11-09 15:43:27.125 313 12461.05 60.67 54426.82 88888.00 2015-11-09 15:43:27.250 313 12461.12 60.65 54426.80 88888.00 2015-11-09 15:43:27.375 313 12461.20 60.70 54426.85 88888.00 2015-11-09 15:43:27.500 313 12461.23 60.70 54426.85 88888.00 2015-11-09 15:43:27.625 313 12461.25 60.75 54426.82 88888.00 2015-11-09 15:43:27.750 313 12461.25 60.75 54426.82 88888.00 2015-11-09 15:43:27.875 313 12461.25 60.77 54426.82 88888.00 2015-11-09 15:43:28.000 313 12461.20 60.77 54426.82 88888.00 2015-11-09 15:43:28.125 313 12461.17 60.80 54426.82 88888.00 2015-11-09 15:43:28.250 313 12461.10 60.75 54426.80 88888.00 2015-11-09 15:43:28.375 313 12461.12 60.73 54426.80 88888.00 2015-11-09 15:43:28.500 313 12461.15 60.73 54426.82 88888.00 2015-11-09 15:43:28.625 313 12461.17 60.70 54426.82 88888.00 2015-11-09 15:43:28.750 313 12461.17 60.70 54426.80 88888.00 2015-11-09 15:43:28.875 313 12461.25 60.70 54426.80 88888.00 2015-11-09 15:43:29.000 313 12461.27 60.62 54426.80 88888.00 2015-11-09 15:43:29.125 313 12461.27 60.60 54426.80 88888.00 2015-11-09 15:43:29.250 313 12461.38 60.52 54426.82 88888.00 2015-11-09 15:43:29.375 313 12461.42 60.50 54426.80 88888.00 2015-11-09 15:43:29.500 313 12461.38 60.50 54426.82 88888.00 2015-11-09 15:43:29.625 313 12461.30 60.45 54426.80 88888.00 2015-11-09 15:43:29.750 313 12461.33 60.42 54426.80 88888.00 2015-11-09 15:43:29.875 313 12461.42 60.42 54426.78 88888.00 2015-11-09 15:43:30.000 313 12461.48 60.42 54426.78 88888.00 2015-11-09 15:43:30.125 313 12461.45 60.40 54426.78 88888.00 2015-11-09 15:43:30.250 313 12461.48 60.38 54426.78 88888.00 2015-11-09 15:43:30.375 313 12461.55 60.38 54426.78 88888.00 2015-11-09 15:43:30.500 313 12461.58 60.35 54426.78 88888.00 2015-11-09 15:43:30.625 313 12461.60 60.35 54426.80 88888.00 2015-11-09 15:43:30.750 313 12461.62 60.30 54426.80 88888.00 2015-11-09 15:43:30.875 313 12461.62 60.30 54426.80 88888.00 2015-11-09 15:43:31.000 313 12461.58 60.27 54426.78 88888.00 2015-11-09 15:43:31.125 313 12461.62 60.25 54426.82 88888.00 2015-11-09 15:43:31.250 313 12461.62 60.23 54426.82 88888.00 2015-11-09 15:43:31.375 313 12461.62 60.17 54426.80 88888.00 2015-11-09 15:43:31.500 313 12461.58 60.15 54426.85 88888.00 2015-11-09 15:43:31.625 313 12461.55 60.12 54426.88 88888.00 2015-11-09 15:43:31.750 313 12461.55 60.12 54426.82 88888.00 2015-11-09 15:43:31.875 313 12461.50 60.10 54426.85 88888.00 2015-11-09 15:43:32.000 313 12461.40 60.05 54426.85 88888.00 2015-11-09 15:43:32.125 313 12461.45 60.02 54426.88 88888.00 2015-11-09 15:43:32.250 313 12461.55 60.00 54426.88 88888.00 2015-11-09 15:43:32.375 313 12461.60 60.00 54426.90 88888.00 2015-11-09 15:43:32.500 313 12461.62 59.98 54426.85 88888.00 2015-11-09 15:43:32.625 313 12461.77 59.95 54426.85 88888.00 2015-11-09 15:43:32.750 313 12461.80 59.98 54426.85 88888.00 2015-11-09 15:43:32.875 313 12461.77 59.95 54426.88 88888.00 2015-11-09 15:43:33.000 313 12461.80 59.90 54426.85 88888.00 2015-11-09 15:43:33.125 313 12461.80 59.92 54426.88 88888.00 2015-11-09 15:43:33.250 313 12461.80 59.95 54426.85 88888.00 2015-11-09 15:43:33.375 313 12461.88 60.00 54426.88 88888.00 2015-11-09 15:43:33.500 313 12461.92 60.05 54426.82 88888.00 2015-11-09 15:43:33.625 313 12461.90 60.05 54426.82 88888.00 2015-11-09 15:43:33.750 313 12461.95 60.08 54426.82 88888.00 2015-11-09 15:43:33.875 313 12461.98 60.10 54426.82 88888.00 2015-11-09 15:43:34.000 313 12461.95 60.12 54426.80 88888.00 2015-11-09 15:43:34.125 313 12461.95 60.12 54426.85 88888.00 2015-11-09 15:43:34.250 313 12461.95 60.17 54426.88 88888.00 2015-11-09 15:43:34.375 313 12462.00 60.23 54426.88 88888.00 2015-11-09 15:43:34.500 313 12462.02 60.27 54426.88 88888.00 2015-11-09 15:43:34.625 313 12462.05 60.30 54426.88 88888.00 2015-11-09 15:43:34.750 313 12462.00 60.35 54426.88 88888.00 2015-11-09 15:43:34.875 313 12462.02 60.38 54426.85 88888.00 2015-11-09 15:43:35.000 313 12462.12 60.45 54426.88 88888.00 2015-11-09 15:43:35.125 313 12462.12 60.52 54426.88 88888.00 2015-11-09 15:43:35.250 313 12462.08 60.62 54426.90 88888.00 2015-11-09 15:43:35.375 313 12462.10 60.65 54426.90 88888.00 2015-11-09 15:43:35.500 313 12462.12 60.73 54426.90 88888.00 2015-11-09 15:43:35.625 313 12462.15 60.80 54426.88 88888.00 2015-11-09 15:43:35.750 313 12462.23 60.85 54426.88 88888.00 2015-11-09 15:43:35.875 313 12462.12 60.88 54426.90 88888.00 2015-11-09 15:43:36.000 313 12462.10 60.90 54426.90 88888.00 2015-11-09 15:43:36.125 313 12462.10 60.98 54426.90 88888.00 2015-11-09 15:43:36.250 313 12462.12 60.98 54426.90 88888.00 2015-11-09 15:43:36.375 313 12462.15 60.98 54426.88 88888.00 2015-11-09 15:43:36.500 313 12462.12 60.95 54426.88 88888.00 2015-11-09 15:43:36.625 313 12462.10 61.02 54426.90 88888.00 2015-11-09 15:43:36.750 313 12462.08 61.05 54426.90 88888.00 2015-11-09 15:43:36.875 313 12462.10 61.08 54426.90 88888.00 2015-11-09 15:43:37.000 313 12462.15 61.08 54426.90 88888.00 2015-11-09 15:43:37.125 313 12462.17 61.12 54426.95 88888.00 2015-11-09 15:43:37.250 313 12462.17 61.12 54426.97 88888.00 2015-11-09 15:43:37.375 313 12462.12 61.15 54426.95 88888.00 2015-11-09 15:43:37.500 313 12462.12 61.12 54426.93 88888.00 2015-11-09 15:43:37.625 313 12462.08 61.12 54426.90 88888.00 2015-11-09 15:43:37.750 313 12461.98 61.15 54426.90 88888.00 2015-11-09 15:43:37.875 313 12461.95 61.20 54426.90 88888.00 2015-11-09 15:43:38.000 313 12462.02 61.23 54426.88 88888.00 2015-11-09 15:43:38.125 313 12462.08 61.23 54426.90 88888.00 2015-11-09 15:43:38.250 313 12462.05 61.20 54426.93 88888.00 2015-11-09 15:43:38.375 313 12462.02 61.23 54426.93 88888.00 2015-11-09 15:43:38.500 313 12462.05 61.27 54426.95 88888.00 2015-11-09 15:43:38.625 313 12462.05 61.35 54426.95 88888.00 2015-11-09 15:43:38.750 313 12462.08 61.40 54426.95 88888.00 2015-11-09 15:43:38.875 313 12462.12 61.42 54426.97 88888.00 2015-11-09 15:43:39.000 313 12462.15 61.45 54426.97 88888.00 2015-11-09 15:43:39.125 313 12462.23 61.42 54426.95 88888.00 2015-11-09 15:43:39.250 313 12462.17 61.42 54426.97 88888.00 2015-11-09 15:43:39.375 313 12462.23 61.50 54426.95 88888.00 2015-11-09 15:43:39.500 313 12462.17 61.55 54426.95 88888.00 2015-11-09 15:43:39.625 313 12462.10 61.55 54426.95 88888.00 2015-11-09 15:43:39.750 313 12462.08 61.55 54426.95 88888.00 2015-11-09 15:43:39.875 313 12462.10 61.58 54426.97 88888.00 2015-11-09 15:43:40.000 313 12462.12 61.58 54426.97 88888.00 2015-11-09 15:43:40.125 313 12462.20 61.58 54426.97 88888.00 2015-11-09 15:43:40.250 313 12462.15 61.60 54427.00 88888.00 2015-11-09 15:43:40.375 313 12462.17 61.62 54426.97 88888.00 2015-11-09 15:43:40.500 313 12462.27 61.65 54426.97 88888.00 2015-11-09 15:43:40.625 313 12462.30 61.67 54426.95 88888.00 2015-11-09 15:43:40.750 313 12462.27 61.70 54426.93 88888.00 2015-11-09 15:43:40.875 313 12462.30 61.77 54426.93 88888.00 2015-11-09 15:43:41.000 313 12462.40 61.80 54426.93 88888.00 2015-11-09 15:43:41.125 313 12462.42 61.80 54426.95 88888.00 2015-11-09 15:43:41.250 313 12462.35 61.77 54426.95 88888.00 2015-11-09 15:43:41.375 313 12462.38 61.80 54426.95 88888.00 2015-11-09 15:43:41.500 313 12462.40 61.85 54426.93 88888.00 2015-11-09 15:43:41.625 313 12462.38 61.90 54426.93 88888.00 2015-11-09 15:43:41.750 313 12462.40 61.90 54426.95 88888.00 2015-11-09 15:43:41.875 313 12462.40 61.92 54426.90 88888.00 2015-11-09 15:43:42.000 313 12462.45 61.92 54426.93 88888.00 2015-11-09 15:43:42.125 313 12462.48 61.98 54426.95 88888.00 2015-11-09 15:43:42.250 313 12462.50 61.98 54426.97 88888.00 2015-11-09 15:43:42.375 313 12462.45 62.00 54426.93 88888.00 2015-11-09 15:43:42.500 313 12462.45 62.05 54426.93 88888.00 2015-11-09 15:43:42.625 313 12462.45 62.02 54426.93 88888.00 2015-11-09 15:43:42.750 313 12462.45 62.05 54426.90 88888.00 2015-11-09 15:43:42.875 313 12462.50 62.08 54426.93 88888.00 2015-11-09 15:43:43.000 313 12462.55 62.08 54426.93 88888.00 2015-11-09 15:43:43.125 313 12462.55 62.08 54426.90 88888.00 2015-11-09 15:43:43.250 313 12462.48 62.08 54426.90 88888.00 2015-11-09 15:43:43.375 313 12462.50 62.10 54426.90 88888.00 2015-11-09 15:43:43.500 313 12462.55 62.15 54426.93 88888.00 2015-11-09 15:43:43.625 313 12462.60 62.15 54426.95 88888.00 2015-11-09 15:43:43.750 313 12462.65 62.15 54426.93 88888.00 2015-11-09 15:43:43.875 313 12462.70 62.17 54426.93 88888.00 2015-11-09 15:43:44.000 313 12462.73 62.15 54426.90 88888.00 2015-11-09 15:43:44.125 313 12462.77 62.23 54426.93 88888.00 2015-11-09 15:43:44.250 313 12462.83 62.25 54426.93 88888.00 2015-11-09 15:43:44.375 313 12462.88 62.30 54426.93 88888.00 2015-11-09 15:43:44.500 313 12462.80 62.27 54426.95 88888.00 2015-11-09 15:43:44.625 313 12462.83 62.27 54426.93 88888.00 2015-11-09 15:43:44.750 313 12462.80 62.30 54426.95 88888.00 2015-11-09 15:43:44.875 313 12462.83 62.27 54426.95 88888.00 2015-11-09 15:43:45.000 313 12462.88 62.25 54426.95 88888.00 2015-11-09 15:43:45.125 313 12462.92 62.27 54426.95 88888.00 2015-11-09 15:43:45.250 313 12462.95 62.25 54426.97 88888.00 2015-11-09 15:43:45.375 313 12462.92 62.23 54426.95 88888.00 2015-11-09 15:43:45.500 313 12462.88 62.23 54426.93 88888.00 2015-11-09 15:43:45.625 313 12462.88 62.23 54426.93 88888.00 2015-11-09 15:43:45.750 313 12462.92 62.25 54426.93 88888.00 2015-11-09 15:43:45.875 313 12462.98 62.25 54426.93 88888.00 2015-11-09 15:43:46.000 313 12463.02 62.15 54426.90 88888.00 2015-11-09 15:43:46.125 313 12463.02 62.12 54426.93 88888.00 2015-11-09 15:43:46.250 313 12462.98 62.12 54426.95 88888.00 2015-11-09 15:43:46.375 313 12463.05 62.12 54426.93 88888.00 2015-11-09 15:43:46.500 313 12463.15 62.10 54426.93 88888.00 2015-11-09 15:43:46.625 313 12463.15 62.08 54426.97 88888.00 2015-11-09 15:43:46.750 313 12463.08 62.02 54426.97 88888.00 2015-11-09 15:43:46.875 313 12463.10 62.00 54426.97 88888.00 2015-11-09 15:43:47.000 313 12463.10 61.98 54426.95 88888.00 2015-11-09 15:43:47.125 313 12463.15 62.00 54426.95 88888.00 2015-11-09 15:43:47.250 313 12463.10 62.05 54427.00 88888.00 2015-11-09 15:43:47.375 313 12463.17 62.02 54427.00 88888.00 2015-11-09 15:43:47.500 313 12463.20 61.98 54427.00 88888.00 2015-11-09 15:43:47.625 313 12463.23 61.95 54426.97 88888.00 2015-11-09 15:43:47.750 313 12463.23 61.95 54427.00 88888.00 2015-11-09 15:43:47.875 313 12463.17 62.00 54427.00 88888.00 2015-11-09 15:43:48.000 313 12463.15 61.98 54427.00 88888.00 2015-11-09 15:43:48.125 313 12463.10 61.92 54427.00 88888.00 2015-11-09 15:43:48.250 313 12463.05 61.80 54427.03 88888.00 2015-11-09 15:43:48.375 313 12463.10 61.80 54427.03 88888.00 2015-11-09 15:43:48.500 313 12463.08 61.80 54427.03 88888.00 2015-11-09 15:43:48.625 313 12463.00 61.80 54427.03 88888.00 2015-11-09 15:43:48.750 313 12463.00 61.83 54427.05 88888.00 2015-11-09 15:43:48.875 313 12463.02 61.83 54427.07 88888.00 2015-11-09 15:43:49.000 313 12463.05 61.80 54427.07 88888.00 2015-11-09 15:43:49.125 313 12463.05 61.77 54427.07 88888.00 2015-11-09 15:43:49.250 313 12463.00 61.77 54427.05 88888.00 2015-11-09 15:43:49.375 313 12463.05 61.77 54427.05 88888.00 2015-11-09 15:43:49.500 313 12462.98 61.80 54427.07 88888.00 2015-11-09 15:43:49.625 313 12462.92 61.80 54427.05 88888.00 2015-11-09 15:43:49.750 313 12462.90 61.75 54427.05 88888.00 2015-11-09 15:43:49.875 313 12462.98 61.77 54427.07 88888.00 2015-11-09 15:43:50.000 313 12463.02 61.73 54427.07 88888.00 2015-11-09 15:43:50.125 313 12463.05 61.73 54427.07 88888.00 2015-11-09 15:43:50.250 313 12462.95 61.73 54427.10 88888.00 2015-11-09 15:43:50.375 313 12463.00 61.73 54427.10 88888.00 2015-11-09 15:43:50.500 313 12463.05 61.75 54427.10 88888.00 2015-11-09 15:43:50.625 313 12463.02 61.80 54427.12 88888.00 2015-11-09 15:43:50.750 313 12463.02 61.80 54427.12 88888.00 2015-11-09 15:43:50.875 313 12463.02 61.77 54427.10 88888.00 2015-11-09 15:43:51.000 313 12463.02 61.77 54427.07 88888.00 2015-11-09 15:43:51.125 313 12463.08 61.80 54427.12 88888.00 2015-11-09 15:43:51.250 313 12463.10 61.75 54427.12 88888.00 2015-11-09 15:43:51.375 313 12463.10 61.73 54427.12 88888.00 2015-11-09 15:43:51.500 313 12463.05 61.70 54427.15 88888.00 2015-11-09 15:43:51.625 313 12463.08 61.73 54427.12 88888.00 2015-11-09 15:43:51.750 313 12463.15 61.77 54427.15 88888.00 2015-11-09 15:43:51.875 313 12463.15 61.80 54427.15 88888.00 2015-11-09 15:43:52.000 313 12463.08 61.77 54427.12 88888.00 2015-11-09 15:43:52.125 313 12463.12 61.80 54427.15 88888.00 2015-11-09 15:43:52.250 313 12463.12 61.80 54427.12 88888.00 2015-11-09 15:43:52.375 313 12463.17 61.83 54427.10 88888.00 2015-11-09 15:43:52.500 313 12463.17 61.83 54427.12 88888.00 2015-11-09 15:43:52.625 313 12463.23 61.80 54427.15 88888.00 2015-11-09 15:43:52.750 313 12463.27 61.85 54427.12 88888.00 2015-11-09 15:43:52.875 313 12463.27 61.88 54427.12 88888.00 2015-11-09 15:43:53.000 313 12463.30 61.83 54427.12 88888.00 2015-11-09 15:43:53.125 313 12463.30 61.85 54427.12 88888.00 2015-11-09 15:43:53.250 313 12463.33 61.83 54427.15 88888.00 2015-11-09 15:43:53.375 313 12463.38 61.83 54427.15 88888.00 2015-11-09 15:43:53.500 313 12463.38 61.83 54427.18 88888.00 2015-11-09 15:43:53.625 313 12463.38 61.80 54427.18 88888.00 2015-11-09 15:43:53.750 313 12463.48 61.80 54427.18 88888.00 2015-11-09 15:43:53.875 313 12463.52 61.77 54427.18 88888.00 2015-11-09 15:43:54.000 313 12463.45 61.73 54427.15 88888.00 2015-11-09 15:43:54.125 313 12463.48 61.73 54427.18 88888.00 2015-11-09 15:43:54.250 313 12463.52 61.70 54427.15 88888.00 2015-11-09 15:43:54.375 313 12463.58 61.65 54427.12 88888.00 2015-11-09 15:43:54.500 313 12463.55 61.62 54427.15 88888.00 2015-11-09 15:43:54.625 313 12463.60 61.62 54427.15 88888.00 2015-11-09 15:43:54.750 313 12463.62 61.60 54427.18 88888.00 2015-11-09 15:43:54.875 313 12463.70 61.62 54427.15 88888.00 2015-11-09 15:43:55.000 313 12463.80 61.62 54427.15 88888.00 2015-11-09 15:43:55.125 313 12463.83 61.60 54427.15 88888.00 2015-11-09 15:43:55.250 313 12463.88 61.55 54427.15 88888.00 2015-11-09 15:43:55.375 313 12463.98 61.58 54427.12 88888.00 2015-11-09 15:43:55.500 313 12464.00 61.65 54427.12 88888.00 2015-11-09 15:43:55.625 313 12464.00 61.67 54427.12 88888.00 2015-11-09 15:43:55.750 313 12463.98 61.67 54427.12 88888.00 2015-11-09 15:43:55.875 313 12464.00 61.73 54427.12 88888.00 2015-11-09 15:43:56.000 313 12464.02 61.75 54427.10 88888.00 2015-11-09 15:43:56.125 313 12464.05 61.75 54427.15 88888.00 2015-11-09 15:43:56.250 313 12464.10 61.75 54427.15 88888.00 2015-11-09 15:43:56.375 313 12464.12 61.75 54427.15 88888.00 2015-11-09 15:43:56.500 313 12464.15 61.80 54427.15 88888.00 2015-11-09 15:43:56.625 313 12464.12 61.83 54427.15 88888.00 2015-11-09 15:43:56.750 313 12464.08 61.83 54427.12 88888.00 2015-11-09 15:43:56.875 313 12464.15 61.85 54427.12 88888.00 2015-11-09 15:43:57.000 313 12464.12 61.83 54427.12 88888.00 2015-11-09 15:43:57.125 313 12464.08 61.77 54427.15 88888.00 2015-11-09 15:43:57.250 313 12464.10 61.77 54427.15 88888.00 2015-11-09 15:43:57.375 313 12464.08 61.80 54427.15 88888.00 2015-11-09 15:43:57.500 313 12464.00 61.77 54427.12 88888.00 2015-11-09 15:43:57.625 313 12464.02 61.75 54427.12 88888.00 2015-11-09 15:43:57.750 313 12464.10 61.77 54427.15 88888.00 2015-11-09 15:43:57.875 313 12464.15 61.73 54427.18 88888.00 2015-11-09 15:43:58.000 313 12464.12 61.67 54427.18 88888.00 2015-11-09 15:43:58.125 313 12464.08 61.65 54427.15 88888.00 2015-11-09 15:43:58.250 313 12464.02 61.60 54427.18 88888.00 2015-11-09 15:43:58.375 313 12464.10 61.60 54427.18 88888.00 2015-11-09 15:43:58.500 313 12464.15 61.60 54427.20 88888.00 2015-11-09 15:43:58.625 313 12464.20 61.55 54427.18 88888.00 2015-11-09 15:43:58.750 313 12464.17 61.45 54427.18 88888.00 2015-11-09 15:43:58.875 313 12464.10 61.42 54427.20 88888.00 2015-11-09 15:43:59.000 313 12464.08 61.38 54427.22 88888.00 2015-11-09 15:43:59.125 313 12464.08 61.38 54427.22 88888.00 2015-11-09 15:43:59.250 313 12464.02 61.30 54427.25 88888.00 2015-11-09 15:43:59.375 313 12464.02 61.23 54427.25 88888.00 2015-11-09 15:43:59.500 313 12464.05 61.17 54427.22 88888.00 2015-11-09 15:43:59.625 313 12464.10 61.15 54427.25 88888.00 2015-11-09 15:43:59.750 313 12464.02 61.08 54427.25 88888.00 2015-11-09 15:43:59.875 313 12464.00 61.02 54427.25 88888.00 2015-11-09 15:44:00.000 313 12463.98 60.95 54427.28 88888.00 2015-11-09 15:44:00.125 313 12463.98 60.88 54427.28 88888.00 2015-11-09 15:44:00.250 313 12463.90 60.75 54427.30 88888.00 2015-11-09 15:44:00.375 313 12463.90 60.75 54427.30 88888.00 2015-11-09 15:44:00.500 313 12463.92 60.73 54427.30 88888.00 2015-11-09 15:44:00.625 313 12463.90 60.65 54427.30 88888.00 2015-11-09 15:44:00.750 313 12463.83 60.55 54427.32 88888.00 2015-11-09 15:44:00.875 313 12463.85 60.45 54427.35 88888.00 2015-11-09 15:44:01.000 313 12463.85 60.42 54427.35 88888.00 2015-11-09 15:44:01.125 313 12463.80 60.35 54427.40 88888.00 2015-11-09 15:44:01.250 313 12463.83 60.25 54427.40 88888.00 2015-11-09 15:44:01.375 313 12463.92 60.20 54427.40 88888.00 2015-11-09 15:44:01.500 313 12463.88 60.12 54427.43 88888.00 2015-11-09 15:44:01.625 313 12463.85 60.05 54427.43 88888.00 2015-11-09 15:44:01.750 313 12463.83 60.00 54427.43 88888.00 2015-11-09 15:44:01.875 313 12463.83 59.92 54427.45 88888.00 2015-11-09 15:44:02.000 313 12463.75 59.88 54427.50 88888.00 2015-11-09 15:44:02.125 313 12463.70 59.85 54427.53 88888.00 2015-11-09 15:44:02.250 313 12463.65 59.70 54427.53 88888.00 2015-11-09 15:44:02.375 313 12463.62 59.70 54427.53 88888.00 2015-11-09 15:44:02.500 313 12463.52 59.65 54427.55 88888.00 2015-11-09 15:44:02.625 313 12463.23 59.40 54427.70 88888.00 2015-11-09 15:44:02.750 313 12463.20 59.38 54427.70 88888.00 2015-11-09 15:44:02.875 313 12463.15 59.38 54427.72 88888.00 2015-11-09 15:44:03.000 313 12463.10 59.33 54427.70 88888.00 2015-11-09 15:44:03.125 313 12463.12 59.27 54427.72 88888.00 2015-11-09 15:44:03.250 313 12463.10 59.25 54427.78 88888.00 2015-11-09 15:44:03.375 313 12463.12 59.23 54427.78 88888.00 2015-11-09 15:44:03.500 313 12463.10 59.20 54427.80 88888.00 2015-11-09 15:44:03.625 313 12463.27 59.38 54427.70 88888.00 2015-11-09 15:44:03.750 313 12463.20 59.35 54427.70 88888.00 2015-11-09 15:44:03.875 313 12463.17 59.33 54427.70 88888.00 2015-11-09 15:44:04.000 313 12463.17 59.25 54427.72 88888.00 2015-11-09 15:44:04.125 313 12463.15 59.23 54427.70 88888.00 2015-11-09 15:44:04.250 313 12463.10 59.25 54427.75 88888.00 2015-11-09 15:44:04.375 313 12463.12 59.25 54427.75 88888.00 2015-11-09 15:44:04.500 313 12463.12 59.20 54427.75 88888.00 2015-11-09 15:44:04.625 313 12463.05 59.15 54427.78 88888.00 2015-11-09 15:44:04.750 313 12463.08 59.12 54427.82 88888.00 2015-11-09 15:44:04.875 313 12463.12 59.10 54427.82 88888.00 2015-11-09 15:44:05.000 313 12463.05 59.08 54427.85 88888.00 2015-11-09 15:44:05.125 313 12462.98 59.02 54427.85 88888.00 2015-11-09 15:44:05.250 313 12462.98 59.05 54427.82 88888.00 2015-11-09 15:44:05.375 313 12463.05 59.05 54427.82 88888.00 2015-11-09 15:44:05.500 313 12463.05 59.02 54427.88 88888.00 2015-11-09 15:44:05.625 313 12462.98 58.98 54427.88 88888.00 2015-11-09 15:44:05.750 313 12462.98 58.95 54427.88 88888.00 2015-11-09 15:44:05.875 313 12463.00 58.95 54427.88 88888.00 2015-11-09 15:44:06.000 313 12462.92 58.95 54427.85 88888.00 2015-11-09 15:44:06.125 313 12462.92 58.92 54427.88 88888.00 2015-11-09 15:44:06.250 313 12463.00 58.88 54427.93 88888.00 2015-11-09 15:44:06.375 313 12463.05 58.90 54427.93 88888.00 2015-11-09 15:44:06.500 313 12463.02 58.83 54427.90 88888.00 2015-11-09 15:44:06.625 313 12463.02 58.77 54427.93 88888.00 2015-11-09 15:44:06.750 313 12463.00 58.73 54427.95 88888.00 2015-11-09 15:44:06.875 313 12463.00 58.80 54427.95 88888.00 2015-11-09 15:44:07.000 313 12463.05 58.77 54427.95 88888.00 2015-11-09 15:44:07.125 313 12463.10 58.83 54427.97 88888.00 2015-11-09 15:44:07.250 313 12463.02 58.85 54428.00 88888.00 2015-11-09 15:44:07.375 313 12463.00 58.88 54428.00 88888.00 2015-11-09 15:44:07.500 313 12462.95 58.88 54428.00 88888.00 2015-11-09 15:44:07.625 313 12462.90 58.85 54428.00 88888.00 2015-11-09 15:44:07.750 313 12462.88 58.77 54428.00 88888.00 2015-11-09 15:44:07.875 313 12462.88 58.77 54428.03 88888.00 2015-11-09 15:44:08.000 313 12462.92 58.75 54428.03 88888.00 2015-11-09 15:44:08.125 313 12462.90 58.75 54428.05 88888.00 2015-11-09 15:44:08.250 313 12462.92 58.75 54428.07 88888.00 2015-11-09 15:44:08.375 313 12462.92 58.75 54428.10 88888.00 2015-11-09 15:44:08.500 313 12462.92 58.73 54428.10 88888.00 2015-11-09 15:44:08.625 313 12462.95 58.73 54428.10 88888.00 2015-11-09 15:44:08.750 313 12462.92 58.70 54428.10 88888.00 2015-11-09 15:44:08.875 313 12462.90 58.67 54428.10 88888.00 2015-11-09 15:44:09.000 313 12462.95 58.70 54428.10 88888.00 2015-11-09 15:44:09.125 313 12462.95 58.67 54428.12 88888.00 2015-11-09 15:44:09.250 313 12462.85 58.65 54428.12 88888.00 2015-11-09 15:44:09.375 313 12462.83 58.65 54428.12 88888.00 2015-11-09 15:44:09.500 313 12462.88 58.62 54428.12 88888.00 2015-11-09 15:44:09.625 313 12462.88 58.60 54428.15 88888.00 2015-11-09 15:44:09.750 313 12462.85 58.58 54428.12 88888.00 2015-11-09 15:44:09.875 313 12462.88 58.55 54428.15 88888.00 2015-11-09 15:44:10.000 313 12462.88 58.52 54428.15 88888.00 2015-11-09 15:44:10.125 313 12462.83 58.55 54428.18 88888.00 2015-11-09 15:44:10.250 313 12462.75 58.55 54428.20 88888.00 2015-11-09 15:44:10.375 313 12462.77 58.55 54428.20 88888.00 2015-11-09 15:44:10.500 313 12462.73 58.50 54428.18 88888.00 2015-11-09 15:44:10.625 313 12462.67 58.45 54428.20 88888.00 2015-11-09 15:44:10.750 313 12462.70 58.48 54428.22 88888.00 2015-11-09 15:44:10.875 313 12462.80 58.52 54428.25 88888.00 2015-11-09 15:44:11.000 313 12462.77 58.48 54428.22 88888.00 2015-11-09 15:44:11.125 313 12462.70 58.45 54428.20 88888.00 2015-11-09 15:44:11.250 313 12462.60 58.40 54428.22 88888.00 2015-11-09 15:44:11.375 313 12462.67 58.38 54428.22 88888.00 2015-11-09 15:44:11.500 313 12462.70 58.33 54428.22 88888.00 2015-11-09 15:44:11.625 313 12462.65 58.27 54428.25 88888.00 2015-11-09 15:44:11.750 313 12462.62 58.30 54428.22 88888.00 2015-11-09 15:44:11.875 313 12462.60 58.30 54428.25 88888.00 2015-11-09 15:44:12.000 313 12462.65 58.33 54428.25 88888.00 2015-11-09 15:44:12.125 313 12462.67 58.25 54428.25 88888.00 2015-11-09 15:44:12.250 313 12462.62 58.17 54428.22 88888.00 2015-11-09 15:44:12.375 313 12462.62 58.15 54428.22 88888.00 2015-11-09 15:44:12.500 313 12462.65 58.10 54428.20 88888.00 2015-11-09 15:44:12.625 313 12462.62 58.08 54428.20 88888.00 2015-11-09 15:44:12.750 313 12462.62 58.10 54428.22 88888.00 2015-11-09 15:44:12.875 313 12462.60 58.10 54428.28 88888.00 2015-11-09 15:44:13.000 313 12462.58 58.08 54428.25 88888.00 2015-11-09 15:44:13.125 313 12462.58 58.05 54428.28 88888.00 2015-11-09 15:44:13.250 313 12462.50 57.98 54428.30 88888.00 2015-11-09 15:44:13.375 313 12462.50 57.95 54428.28 88888.00 2015-11-09 15:44:13.500 313 12462.50 57.95 54428.25 88888.00 2015-11-09 15:44:13.625 313 12462.58 57.92 54428.28 88888.00 2015-11-09 15:44:13.750 313 12462.58 57.90 54428.28 88888.00 2015-11-09 15:44:13.875 313 12462.48 57.90 54428.28 88888.00 2015-11-09 15:44:14.000 313 12462.45 57.88 54428.28 88888.00 2015-11-09 15:44:14.125 313 12462.45 57.83 54428.28 88888.00 2015-11-09 15:44:14.250 313 12462.45 57.80 54428.28 88888.00 2015-11-09 15:44:14.375 313 12462.45 57.80 54428.22 88888.00 2015-11-09 15:44:14.500 313 12462.48 57.80 54428.25 88888.00 2015-11-09 15:44:14.625 313 12462.50 57.77 54428.22 88888.00 2015-11-09 15:44:14.750 313 12462.48 57.75 54428.22 88888.00 2015-11-09 15:44:14.875 313 12462.52 57.75 54428.25 88888.00 2015-11-09 15:44:15.000 313 12462.50 57.70 54428.22 88888.00 2015-11-09 15:44:15.125 313 12462.45 57.70 54428.22 88888.00 2015-11-09 15:44:15.250 313 12462.35 57.67 54428.25 88888.00 2015-11-09 15:44:15.375 313 12462.38 57.67 54428.28 88888.00 2015-11-09 15:44:15.500 313 12462.42 57.65 54428.25 88888.00 2015-11-09 15:44:15.625 313 12462.40 57.62 54428.22 88888.00 2015-11-09 15:44:15.750 313 12462.38 57.60 54428.22 88888.00 2015-11-09 15:44:15.875 313 12462.38 57.58 54428.22 88888.00 2015-11-09 15:44:16.000 313 12462.38 57.55 54428.22 88888.00 2015-11-09 15:44:16.125 313 12462.33 57.50 54428.22 88888.00 2015-11-09 15:44:16.250 313 12462.20 57.48 54428.28 88888.00 2015-11-09 15:44:16.375 313 12462.25 57.45 54428.28 88888.00 2015-11-09 15:44:16.500 313 12462.25 57.40 54428.25 88888.00 2015-11-09 15:44:16.625 313 12462.25 57.38 54428.25 88888.00 2015-11-09 15:44:16.750 313 12462.23 57.38 54428.30 88888.00 2015-11-09 15:44:16.875 313 12462.27 57.35 54428.32 88888.00 2015-11-09 15:44:17.000 313 12462.35 57.30 54428.28 88888.00 2015-11-09 15:44:17.125 313 12462.40 57.27 54428.30 88888.00 2015-11-09 15:44:17.250 313 12462.30 57.25 54428.28 88888.00 2015-11-09 15:44:17.375 313 12462.33 57.25 54428.28 88888.00 2015-11-09 15:44:17.500 313 12462.35 57.23 54428.30 88888.00 2015-11-09 15:44:17.625 313 12462.33 57.17 54428.28 88888.00 2015-11-09 15:44:17.750 313 12462.33 57.20 54428.25 88888.00 2015-11-09 15:44:17.875 313 12462.30 57.17 54428.28 88888.00 2015-11-09 15:44:18.000 313 12462.30 57.15 54428.28 88888.00 2015-11-09 15:44:18.125 313 12462.27 57.20 54428.28 88888.00 2015-11-09 15:44:18.250 313 12462.30 57.17 54428.30 88888.00 2015-11-09 15:44:18.375 313 12462.35 57.17 54428.32 88888.00 2015-11-09 15:44:18.500 313 12462.30 57.23 54428.32 88888.00 2015-11-09 15:44:18.625 313 12462.25 57.23 54428.30 88888.00 2015-11-09 15:44:18.750 313 12462.30 57.23 54428.32 88888.00 2015-11-09 15:44:18.875 313 12462.25 57.20 54428.32 88888.00 2015-11-09 15:44:19.000 313 12462.25 57.20 54428.35 88888.00 2015-11-09 15:44:19.125 313 12462.25 57.17 54428.32 88888.00 2015-11-09 15:44:19.250 313 12462.27 57.17 54428.35 88888.00 2015-11-09 15:44:19.375 313 12462.30 57.20 54428.32 88888.00 2015-11-09 15:44:19.500 313 12462.27 57.17 54428.32 88888.00 2015-11-09 15:44:19.625 313 12462.25 57.15 54428.30 88888.00 2015-11-09 15:44:19.750 313 12462.23 57.10 54428.32 88888.00 2015-11-09 15:44:19.875 313 12462.20 57.08 54428.35 88888.00 2015-11-09 15:44:20.000 313 12462.20 57.05 54428.32 88888.00 2015-11-09 15:44:20.125 313 12462.20 57.02 54428.35 88888.00 2015-11-09 15:44:20.250 313 12462.25 57.00 54428.38 88888.00 2015-11-09 15:44:20.375 313 12462.30 57.02 54428.40 88888.00 2015-11-09 15:44:20.500 313 12462.20 57.02 54428.38 88888.00 2015-11-09 15:44:20.625 313 12462.20 57.02 54428.35 88888.00 2015-11-09 15:44:20.750 313 12462.25 57.02 54428.38 88888.00 2015-11-09 15:44:20.875 313 12462.25 57.00 54428.38 88888.00 2015-11-09 15:44:21.000 313 12462.20 57.05 54428.38 88888.00 2015-11-09 15:44:21.125 313 12462.20 57.00 54428.40 88888.00 2015-11-09 15:44:21.250 313 12462.17 57.00 54428.40 88888.00 2015-11-09 15:44:21.375 313 12462.25 57.00 54428.40 88888.00 2015-11-09 15:44:21.500 313 12462.27 57.02 54428.40 88888.00 2015-11-09 15:44:21.625 313 12462.23 57.02 54428.38 88888.00 2015-11-09 15:44:21.750 313 12462.10 57.02 54428.40 88888.00 2015-11-09 15:44:21.875 313 12462.08 57.00 54428.40 88888.00 2015-11-09 15:44:22.000 313 12462.05 56.98 54428.38 88888.00 2015-11-09 15:44:22.125 313 12462.05 56.95 54428.40 88888.00 2015-11-09 15:44:22.250 313 12462.05 56.90 54428.40 88888.00 2015-11-09 15:44:22.375 313 12462.08 56.92 54428.38 88888.00 2015-11-09 15:44:22.500 313 12462.12 56.90 54428.40 88888.00 2015-11-09 15:44:22.625 313 12462.15 56.88 54428.40 88888.00 2015-11-09 15:44:22.750 313 12462.08 56.88 54428.40 88888.00 2015-11-09 15:44:22.875 313 12462.05 56.85 54428.40 88888.00 2015-11-09 15:44:23.000 313 12462.08 56.83 54428.40 88888.00 2015-11-09 15:44:23.125 313 12462.02 56.80 54428.45 88888.00 2015-11-09 15:44:23.250 313 12461.95 56.80 54428.45 88888.00 2015-11-09 15:44:23.375 313 12461.98 56.80 54428.43 88888.00 2015-11-09 15:44:23.500 313 12462.00 56.85 54428.45 88888.00 2015-11-09 15:44:23.625 313 12461.98 56.83 54428.43 88888.00 2015-11-09 15:44:23.750 313 12462.00 56.83 54428.45 88888.00 2015-11-09 15:44:23.875 313 12461.98 56.83 54428.45 88888.00 2015-11-09 15:44:24.000 313 12461.98 56.85 54428.45 88888.00 2015-11-09 15:44:24.125 313 12461.92 56.83 54428.47 88888.00 2015-11-09 15:44:24.250 313 12461.83 56.83 54428.45 88888.00 2015-11-09 15:44:24.375 313 12461.90 56.83 54428.43 88888.00 2015-11-09 15:44:24.500 313 12461.95 56.80 54428.45 88888.00 2015-11-09 15:44:24.625 313 12461.98 56.77 54428.45 88888.00 2015-11-09 15:44:24.750 313 12461.98 56.77 54428.47 88888.00 2015-11-09 15:44:24.875 313 12461.92 56.75 54428.47 88888.00 2015-11-09 15:44:25.000 313 12461.90 56.70 54428.47 88888.00 2015-11-09 15:44:25.125 313 12461.90 56.70 54428.45 88888.00 2015-11-09 15:44:25.250 313 12461.88 56.67 54428.45 88888.00 2015-11-09 15:44:25.375 313 12461.88 56.70 54428.47 88888.00 2015-11-09 15:44:25.500 313 12461.88 56.73 54428.47 88888.00 2015-11-09 15:44:25.625 313 12461.88 56.73 54428.53 88888.00 2015-11-09 15:44:25.750 313 12461.83 56.73 54428.50 88888.00 2015-11-09 15:44:25.875 313 12461.88 56.70 54428.50 88888.00 2015-11-09 15:44:26.000 313 12461.85 56.70 54428.47 88888.00 2015-11-09 15:44:26.125 313 12461.83 56.73 54428.47 88888.00 2015-11-09 15:44:26.250 313 12461.75 56.65 54428.50 88888.00 2015-11-09 15:44:26.375 313 12461.77 56.62 54428.53 88888.00 2015-11-09 15:44:26.500 313 12461.70 56.60 54428.57 88888.00 2015-11-09 15:44:26.625 313 12461.67 56.58 54428.55 88888.00 2015-11-09 15:44:26.750 313 12461.73 56.58 54428.57 88888.00 2015-11-09 15:44:26.875 313 12461.75 56.55 54428.62 88888.00 2015-11-09 15:44:27.000 313 12461.70 56.55 54428.60 88888.00 2015-11-09 15:44:27.125 313 12461.65 56.50 54428.60 88888.00 2015-11-09 15:44:27.250 313 12461.62 56.48 54428.60 88888.00 2015-11-09 15:44:27.375 313 12461.65 56.50 54428.57 88888.00 2015-11-09 15:44:27.500 313 12461.58 56.55 54428.62 88888.00 2015-11-09 15:44:27.625 313 12461.58 56.52 54428.62 88888.00 2015-11-09 15:44:27.750 313 12461.62 56.55 54428.65 88888.00 2015-11-09 15:44:27.875 313 12461.65 56.60 54428.65 88888.00 2015-11-09 15:44:28.000 313 12461.60 56.58 54428.65 88888.00 2015-11-09 15:44:28.125 313 12461.55 56.55 54428.68 88888.00 2015-11-09 15:44:28.250 313 12461.52 56.55 54428.68 88888.00 2015-11-09 15:44:28.375 313 12461.55 56.55 54428.68 88888.00 2015-11-09 15:44:28.500 313 12461.58 56.55 54428.70 88888.00 2015-11-09 15:44:28.625 313 12461.55 56.55 54428.70 88888.00 2015-11-09 15:44:28.750 313 12461.50 56.52 54428.70 88888.00 2015-11-09 15:44:28.875 313 12461.42 56.52 54428.70 88888.00 2015-11-09 15:44:29.000 313 12461.42 56.55 54428.72 88888.00 2015-11-09 15:44:29.125 313 12461.38 56.55 54428.75 88888.00 2015-11-09 15:44:29.250 313 12461.33 56.50 54428.75 88888.00 2015-11-09 15:44:29.375 313 12461.27 56.48 54428.75 88888.00 2015-11-09 15:44:29.500 313 12461.30 56.48 54428.75 88888.00 2015-11-09 15:44:29.625 313 12461.30 56.45 54428.75 88888.00 2015-11-09 15:44:29.750 313 12461.23 56.45 54428.75 88888.00 2015-11-09 15:44:29.875 313 12461.20 56.42 54428.75 88888.00 2015-11-09 15:44:30.000 313 12461.15 56.40 54428.75 88888.00 2015-11-09 15:44:30.125 313 12461.10 56.40 54428.78 88888.00 2015-11-09 15:44:30.250 313 12461.10 56.38 54428.80 88888.00 2015-11-09 15:44:30.375 313 12461.08 56.38 54428.80 88888.00 2015-11-09 15:44:30.500 313 12461.02 56.30 54428.82 88888.00 2015-11-09 15:44:30.625 313 12461.08 56.25 54428.80 88888.00 2015-11-09 15:44:30.750 313 12461.08 56.27 54428.82 88888.00 2015-11-09 15:44:30.875 313 12460.98 56.23 54428.82 88888.00 2015-11-09 15:44:31.000 313 12460.90 56.17 54428.80 88888.00 2015-11-09 15:44:31.125 313 12460.92 56.12 54428.82 88888.00 2015-11-09 15:44:31.250 313 12460.85 56.02 54428.88 88888.00 2015-11-09 15:44:31.375 313 12460.85 56.02 54428.85 88888.00 2015-11-09 15:44:31.500 313 12460.85 55.98 54428.85 88888.00 2015-11-09 15:44:31.625 313 12460.83 55.92 54428.82 88888.00 2015-11-09 15:44:31.750 313 12460.80 55.85 54428.82 88888.00 2015-11-09 15:44:31.875 313 12460.77 55.83 54428.85 88888.00 2015-11-09 15:44:32.000 313 12460.83 55.75 54428.82 88888.00 2015-11-09 15:44:32.125 313 12460.77 55.70 54428.85 88888.00 2015-11-09 15:44:32.250 313 12460.75 55.65 54428.88 88888.00 2015-11-09 15:44:32.375 313 12460.80 55.62 54428.85 88888.00 2015-11-09 15:44:32.500 313 12460.80 55.60 54428.88 88888.00 2015-11-09 15:44:32.625 313 12460.80 55.55 54428.88 88888.00 2015-11-09 15:44:32.750 313 12460.83 55.52 54428.88 88888.00 2015-11-09 15:44:32.875 313 12460.85 55.50 54428.88 88888.00 2015-11-09 15:44:33.000 313 12460.83 55.50 54428.88 88888.00 2015-11-09 15:44:33.125 313 12460.85 55.45 54428.90 88888.00 2015-11-09 15:44:33.250 313 12460.85 55.40 54428.88 88888.00 2015-11-09 15:44:33.375 313 12460.80 55.38 54428.82 88888.00 2015-11-09 15:44:33.500 313 12460.75 55.38 54428.82 88888.00 2015-11-09 15:44:33.625 313 12460.77 55.38 54428.85 88888.00 2015-11-09 15:44:33.750 313 12460.80 55.38 54428.85 88888.00 2015-11-09 15:44:33.875 313 12460.85 55.38 54428.85 88888.00 2015-11-09 15:44:34.000 313 12460.90 55.40 54428.85 88888.00 2015-11-09 15:44:34.125 313 12460.92 55.38 54428.88 88888.00 2015-11-09 15:44:34.250 313 12460.85 55.35 54428.88 88888.00 2015-11-09 15:44:34.375 313 12460.85 55.38 54428.82 88888.00 2015-11-09 15:44:34.500 313 12460.85 55.40 54428.82 88888.00 2015-11-09 15:44:34.625 313 12460.85 55.40 54428.82 88888.00 2015-11-09 15:44:34.750 313 12460.80 55.45 54428.82 88888.00 2015-11-09 15:44:34.875 313 12460.83 55.48 54428.82 88888.00 2015-11-09 15:44:35.000 313 12460.83 55.48 54428.80 88888.00 2015-11-09 15:44:35.125 313 12460.83 55.48 54428.80 88888.00 2015-11-09 15:44:35.250 313 12460.83 55.52 54428.80 88888.00 2015-11-09 15:44:35.375 313 12460.85 55.62 54428.80 88888.00 2015-11-09 15:44:35.500 313 12460.88 55.65 54428.78 88888.00 2015-11-09 15:44:35.625 313 12460.88 55.67 54428.78 88888.00 2015-11-09 15:44:35.750 313 12460.83 55.73 54428.78 88888.00 2015-11-09 15:44:35.875 313 12460.80 55.80 54428.75 88888.00 2015-11-09 15:44:36.000 313 12460.77 55.88 54428.75 88888.00 2015-11-09 15:44:36.125 313 12460.77 55.88 54428.75 88888.00 2015-11-09 15:44:36.250 313 12460.75 55.90 54428.75 88888.00 2015-11-09 15:44:36.375 313 12460.73 55.95 54428.72 88888.00 2015-11-09 15:44:36.500 313 12460.67 55.98 54428.75 88888.00 2015-11-09 15:44:36.625 313 12460.65 55.95 54428.78 88888.00 2015-11-09 15:44:36.750 313 12460.62 55.98 54428.72 88888.00 2015-11-09 15:44:36.875 313 12460.58 55.98 54428.70 88888.00 2015-11-09 15:44:37.000 313 12460.50 55.98 54428.65 88888.00 2015-11-09 15:44:37.125 313 12460.48 56.00 54428.65 88888.00 2015-11-09 15:44:37.250 313 12460.45 55.98 54428.68 88888.00 2015-11-09 15:44:37.375 313 12460.48 56.00 54428.68 88888.00 2015-11-09 15:44:37.500 313 12460.48 56.02 54428.68 88888.00 2015-11-09 15:44:37.625 313 12460.40 56.05 54428.65 88888.00 2015-11-09 15:44:37.750 313 12460.33 56.05 54428.65 88888.00 2015-11-09 15:44:37.875 313 12460.33 56.08 54428.65 88888.00 2015-11-09 15:44:38.000 313 12460.33 56.12 54428.65 88888.00 2015-11-09 15:44:38.125 313 12460.23 56.23 54428.62 88888.00 2015-11-09 15:44:38.250 313 12460.15 56.27 54428.62 88888.00 2015-11-09 15:44:38.375 313 12460.12 56.35 54428.62 88888.00 2015-11-09 15:44:38.500 313 12460.08 56.33 54428.62 88888.00 2015-11-09 15:44:38.625 313 12460.10 56.33 54428.60 88888.00 2015-11-09 15:44:38.750 313 12460.08 56.35 54428.62 88888.00 2015-11-09 15:44:38.875 313 12460.05 56.40 54428.62 88888.00 2015-11-09 15:44:39.000 313 12460.02 56.42 54428.62 88888.00 2015-11-09 15:44:39.125 313 12459.98 56.42 54428.60 88888.00 2015-11-09 15:44:39.250 313 12459.85 56.40 54428.57 88888.00 2015-11-09 15:44:39.375 313 12459.80 56.40 54428.60 88888.00 2015-11-09 15:44:39.500 313 12459.75 56.35 54428.57 88888.00 2015-11-09 15:44:39.625 313 12459.73 56.33 54428.57 88888.00 2015-11-09 15:44:39.750 313 12459.67 56.30 54428.55 88888.00 2015-11-09 15:44:39.875 313 12459.67 56.27 54428.55 88888.00 2015-11-09 15:44:40.000 313 12459.65 56.25 54428.53 88888.00 2015-11-09 15:44:40.125 313 12459.60 56.20 54428.53 88888.00 2015-11-09 15:44:40.250 313 12459.58 56.15 54428.53 88888.00 2015-11-09 15:44:40.375 313 12459.62 56.17 54428.50 88888.00 2015-11-09 15:44:40.500 313 12459.62 56.17 54428.47 88888.00 2015-11-09 15:44:40.625 313 12459.58 56.15 54428.50 88888.00 2015-11-09 15:44:40.750 313 12459.58 56.10 54428.50 88888.00 2015-11-09 15:44:40.875 313 12459.60 56.08 54428.50 88888.00 2015-11-09 15:44:41.000 313 12459.62 56.10 54428.47 88888.00 2015-11-09 15:44:41.125 313 12459.67 56.12 54428.45 88888.00 2015-11-09 15:44:41.250 313 12459.70 56.05 54428.45 88888.00 2015-11-09 15:44:41.375 313 12459.73 56.02 54428.47 88888.00 2015-11-09 15:44:41.500 313 12459.75 56.05 54428.50 88888.00 2015-11-09 15:44:41.625 313 12459.75 56.05 54428.47 88888.00 2015-11-09 15:44:41.750 313 12459.73 56.05 54428.45 88888.00 2015-11-09 15:44:41.875 313 12459.73 56.05 54428.47 88888.00 2015-11-09 15:44:42.000 313 12459.75 56.05 54428.45 88888.00 2015-11-09 15:44:42.125 313 12459.75 56.00 54428.45 88888.00 2015-11-09 15:44:42.250 313 12459.80 55.98 54428.43 88888.00 2015-11-09 15:44:42.375 313 12459.90 55.98 54428.43 88888.00 2015-11-09 15:44:42.500 313 12459.88 55.98 54428.45 88888.00 2015-11-09 15:44:42.625 313 12459.90 55.98 54428.43 88888.00 2015-11-09 15:44:42.750 313 12459.90 56.00 54428.43 88888.00 2015-11-09 15:44:42.875 313 12459.88 56.05 54428.40 88888.00 2015-11-09 15:44:43.000 313 12459.95 56.02 54428.40 88888.00 2015-11-09 15:44:43.125 313 12459.92 56.02 54428.40 88888.00 2015-11-09 15:44:43.250 313 12459.90 56.05 54428.38 88888.00 2015-11-09 15:44:43.375 313 12459.98 56.08 54428.35 88888.00 2015-11-09 15:44:43.500 313 12460.02 56.08 54428.35 88888.00 2015-11-09 15:44:43.625 313 12460.00 56.10 54428.35 88888.00 2015-11-09 15:44:43.750 313 12460.00 56.12 54428.32 88888.00 2015-11-09 15:44:43.875 313 12460.02 56.12 54428.30 88888.00 2015-11-09 15:44:44.000 313 12460.10 56.12 54428.30 88888.00 2015-11-09 15:44:44.125 313 12460.08 56.15 54428.32 88888.00 2015-11-09 15:44:44.250 313 12460.05 56.23 54428.30 88888.00 2015-11-09 15:44:44.375 313 12460.12 56.25 54428.28 88888.00 2015-11-09 15:44:44.500 313 12460.12 56.27 54428.28 88888.00 2015-11-09 15:44:44.625 313 12460.17 56.30 54428.25 88888.00 2015-11-09 15:44:44.750 313 12460.17 56.30 54428.28 88888.00 2015-11-09 15:44:44.875 313 12460.20 56.30 54428.25 88888.00 2015-11-09 15:44:45.000 313 12460.27 56.33 54428.22 88888.00 2015-11-09 15:44:45.125 313 12460.27 56.35 54428.22 88888.00 2015-11-09 15:44:45.250 313 12460.27 56.33 54428.22 88888.00 2015-11-09 15:44:45.375 313 12460.25 56.33 54428.20 88888.00 2015-11-09 15:44:45.500 313 12460.17 56.33 54428.20 88888.00 2015-11-09 15:44:45.625 313 12460.20 56.38 54428.20 88888.00 2015-11-09 15:44:45.750 313 12460.27 56.35 54428.18 88888.00 2015-11-09 15:44:45.875 313 12460.27 56.33 54428.18 88888.00 2015-11-09 15:44:46.000 313 12460.27 56.33 54428.10 88888.00 2015-11-09 15:44:46.125 313 12460.25 56.30 54428.12 88888.00 2015-11-09 15:44:46.250 313 12460.25 56.30 54428.10 88888.00 2015-11-09 15:44:46.375 313 12460.27 56.30 54428.10 88888.00 2015-11-09 15:44:46.500 313 12460.25 56.30 54428.15 88888.00 2015-11-09 15:44:46.625 313 12460.25 56.27 54428.12 88888.00 2015-11-09 15:44:46.750 313 12460.27 56.23 54428.10 88888.00 2015-11-09 15:44:46.875 313 12460.35 56.25 54428.07 88888.00 2015-11-09 15:44:47.000 313 12460.40 56.27 54428.05 88888.00 2015-11-09 15:44:47.125 313 12460.38 56.27 54428.05 88888.00 2015-11-09 15:44:47.250 313 12460.33 56.27 54428.07 88888.00 2015-11-09 15:44:47.375 313 12460.27 56.30 54428.05 88888.00 2015-11-09 15:44:47.500 313 12460.27 56.27 54428.05 88888.00 2015-11-09 15:44:47.625 313 12460.38 56.23 54428.05 88888.00 2015-11-09 15:44:47.750 313 12460.38 56.25 54428.05 88888.00 2015-11-09 15:44:47.875 313 12460.33 56.23 54428.05 88888.00 2015-11-09 15:44:48.000 313 12460.30 56.23 54428.03 88888.00 2015-11-09 15:44:48.125 313 12460.25 56.20 54428.03 88888.00 2015-11-09 15:44:48.250 313 12460.30 56.17 54428.03 88888.00 2015-11-09 15:44:48.375 313 12460.33 56.15 54428.00 88888.00 2015-11-09 15:44:48.500 313 12460.25 56.10 54428.00 88888.00 2015-11-09 15:44:48.625 313 12460.20 56.10 54427.97 88888.00 2015-11-09 15:44:48.750 313 12460.27 56.12 54427.95 88888.00 2015-11-09 15:44:48.875 313 12460.25 56.12 54427.95 88888.00 2015-11-09 15:44:49.000 313 12460.25 56.10 54427.97 88888.00 2015-11-09 15:44:49.125 313 12460.25 56.10 54428.00 88888.00 2015-11-09 15:44:49.250 313 12460.30 56.08 54427.97 88888.00 2015-11-09 15:44:49.375 313 12460.33 56.12 54427.95 88888.00 2015-11-09 15:44:49.500 313 12460.30 56.15 54427.95 88888.00 2015-11-09 15:44:49.625 313 12460.35 56.17 54427.95 88888.00 2015-11-09 15:44:49.750 313 12460.48 56.15 54427.93 88888.00 2015-11-09 15:44:49.875 313 12460.52 56.12 54427.93 88888.00 2015-11-09 15:44:50.000 313 12460.48 56.15 54427.90 88888.00 2015-11-09 15:44:50.125 313 12460.50 56.20 54427.90 88888.00 2015-11-09 15:44:50.250 313 12460.52 56.17 54427.93 88888.00 2015-11-09 15:44:50.375 313 12460.58 56.17 54427.90 88888.00 2015-11-09 15:44:50.500 313 12460.55 56.20 54427.90 88888.00 2015-11-09 15:44:50.625 313 12460.58 56.25 54427.90 88888.00 2015-11-09 15:44:50.750 313 12460.60 56.27 54427.88 88888.00 2015-11-09 15:44:50.875 313 12460.70 56.30 54427.85 88888.00 2015-11-09 15:44:51.000 313 12460.73 56.27 54427.85 88888.00 2015-11-09 15:44:51.125 313 12460.73 56.25 54427.88 88888.00 2015-11-09 15:44:51.250 313 12460.60 56.20 54427.85 88888.00 2015-11-09 15:44:51.375 313 12460.60 56.20 54427.82 88888.00 2015-11-09 15:44:51.500 313 12460.62 56.20 54427.85 88888.00 2015-11-09 15:44:51.625 313 12460.65 56.20 54427.80 88888.00 2015-11-09 15:44:51.750 313 12460.62 56.20 54427.82 88888.00 2015-11-09 15:44:51.875 313 12460.62 56.20 54427.82 88888.00 2015-11-09 15:44:52.000 313 12460.62 56.23 54427.82 88888.00 2015-11-09 15:44:52.125 313 12460.60 56.23 54427.80 88888.00 2015-11-09 15:44:52.250 313 12460.62 56.20 54427.82 88888.00 2015-11-09 15:44:52.375 313 12460.73 56.20 54427.80 88888.00 2015-11-09 15:44:52.500 313 12460.75 56.17 54427.78 88888.00 2015-11-09 15:44:52.625 313 12460.77 56.20 54427.78 88888.00 2015-11-09 15:44:52.750 313 12460.83 56.25 54427.78 88888.00 2015-11-09 15:44:52.875 313 12460.83 56.23 54427.75 88888.00 2015-11-09 15:44:53.000 313 12460.85 56.20 54427.75 88888.00 2015-11-09 15:44:53.125 313 12460.90 56.20 54427.75 88888.00 2015-11-09 15:44:53.250 313 12460.88 56.15 54427.72 88888.00 2015-11-09 15:44:53.375 313 12460.90 56.15 54427.72 88888.00 2015-11-09 15:44:53.500 313 12460.80 56.15 54427.72 88888.00 2015-11-09 15:44:53.625 313 12460.73 56.10 54427.72 88888.00 2015-11-09 15:44:53.750 313 12460.70 56.05 54427.72 88888.00 2015-11-09 15:44:53.875 313 12460.67 56.02 54427.72 88888.00 2015-11-09 15:44:54.000 313 12460.70 55.98 54427.75 88888.00 2015-11-09 15:44:54.125 313 12460.70 55.92 54427.75 88888.00 2015-11-09 15:44:54.250 313 12460.65 55.88 54427.75 88888.00 2015-11-09 15:44:54.375 313 12460.70 55.85 54427.75 88888.00 2015-11-09 15:44:54.500 313 12460.60 55.80 54427.75 88888.00 2015-11-09 15:44:54.625 313 12460.62 55.83 54427.78 88888.00 2015-11-09 15:44:54.750 313 12460.70 55.77 54427.78 88888.00 2015-11-09 15:44:54.875 313 12460.77 55.73 54427.78 88888.00 2015-11-09 15:44:55.000 313 12460.80 55.70 54427.75 88888.00 2015-11-09 15:44:55.125 313 12460.80 55.67 54427.75 88888.00 2015-11-09 15:44:55.250 313 12460.83 55.62 54427.72 88888.00 2015-11-09 15:44:55.375 313 12460.88 55.65 54427.72 88888.00 2015-11-09 15:44:55.500 313 12460.88 55.62 54427.75 88888.00 2015-11-09 15:44:55.625 313 12460.92 55.60 54427.75 88888.00 2015-11-09 15:44:55.750 313 12460.92 55.58 54427.75 88888.00 2015-11-09 15:44:55.875 313 12460.95 55.55 54427.75 88888.00 2015-11-09 15:44:56.000 313 12460.88 55.55 54427.72 88888.00 2015-11-09 15:44:56.125 313 12460.90 55.52 54427.72 88888.00 2015-11-09 15:44:56.250 313 12460.92 55.50 54427.75 88888.00 2015-11-09 15:44:56.375 313 12460.92 55.52 54427.72 88888.00 2015-11-09 15:44:56.500 313 12460.90 55.55 54427.72 88888.00 2015-11-09 15:44:56.625 313 12460.95 55.55 54427.68 88888.00 2015-11-09 15:44:56.750 313 12460.98 55.60 54427.68 88888.00 2015-11-09 15:44:56.875 313 12461.05 55.67 54427.68 88888.00 2015-11-09 15:44:57.000 313 12461.10 55.70 54427.65 88888.00 2015-11-09 15:44:57.125 313 12461.12 55.75 54427.65 88888.00 2015-11-09 15:44:57.250 313 12461.08 55.80 54427.65 88888.00 2015-11-09 15:44:57.375 313 12461.02 55.85 54427.65 88888.00 2015-11-09 15:44:57.500 313 12461.08 55.88 54427.65 88888.00 2015-11-09 15:44:57.625 313 12461.10 55.90 54427.65 88888.00 2015-11-09 15:44:57.750 313 12461.08 55.90 54427.70 88888.00 2015-11-09 15:44:57.875 313 12461.08 55.95 54427.68 88888.00 2015-11-09 15:44:58.000 313 12461.05 55.95 54427.68 88888.00 2015-11-09 15:44:58.125 313 12461.08 55.95 54427.65 88888.00 2015-11-09 15:44:58.250 313 12461.10 55.95 54427.65 88888.00 2015-11-09 15:44:58.375 313 12461.17 55.95 54427.62 88888.00 2015-11-09 15:44:58.500 313 12461.15 55.92 54427.60 88888.00 2015-11-09 15:44:58.625 313 12461.12 55.92 54427.60 88888.00 2015-11-09 15:44:58.750 313 12461.10 55.90 54427.65 88888.00 2015-11-09 15:44:58.875 313 12461.00 55.90 54427.62 88888.00 2015-11-09 15:44:59.000 313 12460.98 55.92 54427.60 88888.00 2015-11-09 15:44:59.125 313 12461.02 55.95 54427.60 88888.00 2015-11-09 15:44:59.250 313 12461.08 55.95 54427.62 88888.00 2015-11-09 15:44:59.375 313 12461.12 55.98 54427.60 88888.00 2015-11-09 15:44:59.500 313 12461.05 55.98 54427.62 88888.00 2015-11-09 15:44:59.625 313 12461.02 56.02 54427.62 88888.00 2015-11-09 15:44:59.750 313 12460.98 56.02 54427.60 88888.00 2015-11-09 15:44:59.875 313 12460.98 56.00 54427.60 88888.00 2015-11-09 15:45:00.000 313 12460.98 55.98 54427.60 88888.00 2015-11-09 15:45:00.125 313 12461.00 56.02 54427.62 88888.00 2015-11-09 15:45:00.250 313 12460.95 56.02 54427.62 88888.00 2015-11-09 15:45:00.375 313 12460.95 56.08 54427.62 88888.00 2015-11-09 15:45:00.500 313 12460.90 56.08 54427.62 88888.00 2015-11-09 15:45:00.625 313 12460.90 56.05 54427.62 88888.00 2015-11-09 15:45:00.750 313 12460.90 56.02 54427.60 88888.00 2015-11-09 15:45:00.875 313 12460.90 56.02 54427.60 88888.00 2015-11-09 15:45:01.000 313 12460.90 56.05 54427.62 88888.00 2015-11-09 15:45:01.125 313 12460.95 56.05 54427.62 88888.00 2015-11-09 15:45:01.250 313 12460.92 56.08 54427.62 88888.00 2015-11-09 15:45:01.375 313 12460.95 56.08 54427.60 88888.00 2015-11-09 15:45:01.500 313 12460.88 56.08 54427.60 88888.00 2015-11-09 15:45:01.625 313 12460.85 56.10 54427.57 88888.00 2015-11-09 15:45:01.750 313 12460.88 56.08 54427.55 88888.00 2015-11-09 15:45:01.875 313 12460.80 56.08 54427.57 88888.00 2015-11-09 15:45:02.000 313 12460.77 56.10 54427.55 88888.00 2015-11-09 15:45:02.125 313 12460.83 56.12 54427.55 88888.00 2015-11-09 15:45:02.250 313 12460.85 56.10 54427.57 88888.00 2015-11-09 15:45:02.375 313 12460.80 56.12 54427.60 88888.00 2015-11-09 15:45:02.500 313 12460.77 56.12 54427.62 88888.00 2015-11-09 15:45:02.625 313 12460.83 56.15 54427.62 88888.00 2015-11-09 15:45:02.750 313 12460.88 56.10 54427.60 88888.00 2015-11-09 15:45:02.875 313 12460.88 56.08 54427.60 88888.00 2015-11-09 15:45:03.000 313 12460.88 56.05 54427.57 88888.00 2015-11-09 15:45:03.125 313 12460.80 56.05 54427.60 88888.00 2015-11-09 15:45:03.250 313 12460.73 56.02 54427.60 88888.00 2015-11-09 15:45:03.375 313 12460.75 56.00 54427.60 88888.00 2015-11-09 15:45:03.500 313 12460.73 55.98 54427.62 88888.00 2015-11-09 15:45:03.625 313 12460.75 56.00 54427.65 88888.00 2015-11-09 15:45:03.750 313 12460.80 56.02 54427.68 88888.00 2015-11-09 15:45:03.875 313 12460.88 56.05 54427.65 88888.00 2015-11-09 15:45:04.000 313 12460.92 56.02 54427.60 88888.00 2015-11-09 15:45:04.125 313 12460.90 56.05 54427.60 88888.00 2015-11-09 15:45:04.250 313 12460.85 56.05 54427.62 88888.00 2015-11-09 15:45:04.375 313 12460.95 56.10 54427.62 88888.00 2015-11-09 15:45:04.500 313 12460.90 56.10 54427.62 88888.00 2015-11-09 15:45:04.625 313 12460.95 56.10 54427.60 88888.00 2015-11-09 15:45:04.750 313 12460.98 56.17 54427.62 88888.00 2015-11-09 15:45:04.875 313 12460.95 56.23 54427.62 88888.00 2015-11-09 15:45:05.000 313 12460.95 56.25 54427.62 88888.00 2015-11-09 15:45:05.125 313 12460.95 56.25 54427.62 88888.00 2015-11-09 15:45:05.250 313 12460.95 56.27 54427.65 88888.00 2015-11-09 15:45:05.375 313 12461.00 56.27 54427.62 88888.00 2015-11-09 15:45:05.500 313 12460.98 56.27 54427.60 88888.00 2015-11-09 15:45:05.625 313 12461.00 56.27 54427.60 88888.00 2015-11-09 15:45:05.750 313 12461.02 56.30 54427.60 88888.00 2015-11-09 15:45:05.875 313 12461.00 56.30 54427.60 88888.00 2015-11-09 15:45:06.000 313 12460.98 56.33 54427.57 88888.00 2015-11-09 15:45:06.125 313 12460.95 56.33 54427.57 88888.00 2015-11-09 15:45:06.250 313 12460.90 56.35 54427.62 88888.00 2015-11-09 15:45:06.375 313 12460.92 56.38 54427.62 88888.00 2015-11-09 15:45:06.500 313 12460.90 56.35 54427.62 88888.00 2015-11-09 15:45:06.625 313 12460.83 56.30 54427.62 88888.00 2015-11-09 15:45:06.750 313 12460.75 56.25 54427.62 88888.00 2015-11-09 15:45:06.875 313 12460.67 56.25 54427.62 88888.00 2015-11-09 15:45:07.000 313 12460.67 56.20 54427.62 88888.00 2015-11-09 15:45:07.125 313 12460.67 56.15 54427.62 88888.00 2015-11-09 15:45:07.250 313 12460.67 56.08 54427.65 88888.00 2015-11-09 15:45:07.375 313 12460.73 56.08 54427.65 88888.00 2015-11-09 15:45:07.500 313 12460.70 56.05 54427.65 88888.00 2015-11-09 15:45:07.625 313 12460.62 56.00 54427.68 88888.00 2015-11-09 15:45:07.750 313 12460.55 55.95 54427.68 88888.00 2015-11-09 15:45:07.875 313 12460.55 55.88 54427.68 88888.00 2015-11-09 15:45:08.000 313 12460.55 55.85 54427.65 88888.00 2015-11-09 15:45:08.125 313 12460.52 55.85 54427.65 88888.00 2015-11-09 15:45:08.250 313 12460.45 55.85 54427.68 88888.00 2015-11-09 15:45:08.375 313 12460.48 55.85 54427.70 88888.00 2015-11-09 15:45:08.500 313 12460.40 55.80 54427.72 88888.00 2015-11-09 15:45:08.625 313 12460.42 55.77 54427.72 88888.00 2015-11-09 15:45:08.750 313 12460.48 55.75 54427.72 88888.00 2015-11-09 15:45:08.875 313 12460.45 55.70 54427.72 88888.00 2015-11-09 15:45:09.000 313 12460.40 55.62 54427.72 88888.00 2015-11-09 15:45:09.125 313 12460.42 55.60 54427.72 88888.00 2015-11-09 15:45:09.250 313 12460.35 55.58 54427.75 88888.00 2015-11-09 15:45:09.375 313 12460.38 55.55 54427.72 88888.00 2015-11-09 15:45:09.500 313 12460.38 55.55 54427.75 88888.00 2015-11-09 15:45:09.625 313 12460.35 55.50 54427.75 88888.00 2015-11-09 15:45:09.750 313 12460.30 55.48 54427.78 88888.00 2015-11-09 15:45:09.875 313 12460.35 55.42 54427.75 88888.00 2015-11-09 15:45:10.000 313 12460.35 55.38 54427.75 88888.00 2015-11-09 15:45:10.125 313 12460.38 55.38 54427.80 88888.00 2015-11-09 15:45:10.250 313 12460.35 55.35 54427.82 88888.00 2015-11-09 15:45:10.375 313 12460.38 55.33 54427.82 88888.00 2015-11-09 15:45:10.500 313 12460.35 55.27 54427.80 88888.00 2015-11-09 15:45:10.625 313 12460.33 55.30 54427.80 88888.00 2015-11-09 15:45:10.750 313 12460.30 55.27 54427.78 88888.00 2015-11-09 15:45:10.875 313 12460.25 55.23 54427.75 88888.00 2015-11-09 15:45:11.000 313 12460.20 55.17 54427.75 88888.00 2015-11-09 15:45:11.125 313 12460.17 55.12 54427.78 88888.00 2015-11-09 15:45:11.250 313 12460.25 55.10 54427.80 88888.00 2015-11-09 15:45:11.375 313 12460.30 55.08 54427.80 88888.00 2015-11-09 15:45:11.500 313 12460.35 55.08 54427.80 88888.00 2015-11-09 15:45:11.625 313 12460.33 55.08 54427.80 88888.00 2015-11-09 15:45:11.750 313 12460.23 55.05 54427.80 88888.00 2015-11-09 15:45:11.875 313 12460.20 55.00 54427.80 88888.00 2015-11-09 15:45:12.000 313 12460.25 54.98 54427.82 88888.00 2015-11-09 15:45:12.125 313 12460.25 54.95 54427.85 88888.00 2015-11-09 15:45:12.250 313 12460.23 54.95 54427.82 88888.00 2015-11-09 15:45:12.375 313 12460.25 54.98 54427.80 88888.00 2015-11-09 15:45:12.500 313 12460.23 55.00 54427.82 88888.00 2015-11-09 15:45:12.625 313 12460.17 54.95 54427.82 88888.00 2015-11-09 15:45:12.750 313 12460.20 54.92 54427.80 88888.00 2015-11-09 15:45:12.875 313 12460.25 54.92 54427.80 88888.00 2015-11-09 15:45:13.000 313 12460.27 54.90 54427.80 88888.00 2015-11-09 15:45:13.125 313 12460.25 54.85 54427.80 88888.00 2015-11-09 15:45:13.250 313 12460.23 54.88 54427.80 88888.00 2015-11-09 15:45:13.375 313 12460.27 54.88 54427.80 88888.00 2015-11-09 15:45:13.500 313 12460.30 54.88 54427.78 88888.00 2015-11-09 15:45:13.625 313 12460.25 54.88 54427.78 88888.00 2015-11-09 15:45:13.750 313 12460.30 54.85 54427.75 88888.00 2015-11-09 15:45:13.875 313 12460.35 54.90 54427.75 88888.00 2015-11-09 15:45:14.000 313 12460.38 54.90 54427.75 88888.00 2015-11-09 15:45:14.125 313 12460.38 54.90 54427.75 88888.00 2015-11-09 15:45:14.250 313 12460.35 54.85 54427.75 88888.00 2015-11-09 15:45:14.375 313 12460.30 54.85 54427.78 88888.00 2015-11-09 15:45:14.500 313 12460.33 54.92 54427.72 88888.00 2015-11-09 15:45:14.625 313 12460.35 54.95 54427.75 88888.00 2015-11-09 15:45:14.750 313 12460.42 54.98 54427.70 88888.00 2015-11-09 15:45:14.875 313 12460.45 54.98 54427.72 88888.00 2015-11-09 15:45:15.000 313 12460.40 55.05 54427.70 88888.00 2015-11-09 15:45:15.125 313 12460.38 55.10 54427.72 88888.00 2015-11-09 15:45:15.250 313 12460.33 55.10 54427.72 88888.00 2015-11-09 15:45:15.375 313 12460.30 55.15 54427.72 88888.00 2015-11-09 15:45:15.500 313 12460.30 55.23 54427.75 88888.00 2015-11-09 15:45:15.625 313 12460.30 55.25 54427.70 88888.00 2015-11-09 15:45:15.750 313 12460.30 55.25 54427.68 88888.00 2015-11-09 15:45:15.875 313 12460.35 55.33 54427.68 88888.00 2015-11-09 15:45:16.000 313 12460.35 55.35 54427.65 88888.00 2015-11-09 15:45:16.125 313 12460.33 55.40 54427.65 88888.00 2015-11-09 15:45:16.250 313 12460.30 55.42 54427.68 88888.00 2015-11-09 15:45:16.375 313 12460.27 55.45 54427.65 88888.00 2015-11-09 15:45:16.500 313 12460.23 55.45 54427.65 88888.00 2015-11-09 15:45:16.625 313 12460.25 55.52 54427.62 88888.00 2015-11-09 15:45:16.750 313 12460.20 55.52 54427.62 88888.00 2015-11-09 15:45:16.875 313 12460.15 55.58 54427.65 88888.00 2015-11-09 15:45:17.000 313 12460.17 55.60 54427.65 88888.00 2015-11-09 15:45:17.125 313 12460.05 55.58 54427.68 88888.00 2015-11-09 15:45:17.250 313 12459.90 55.60 54427.68 88888.00 2015-11-09 15:45:17.375 313 12459.90 55.62 54427.70 88888.00 2015-11-09 15:45:17.500 313 12459.85 55.62 54427.68 88888.00 2015-11-09 15:45:17.625 313 12459.70 55.60 54427.68 88888.00 2015-11-09 15:45:17.750 313 12459.67 55.60 54427.68 88888.00 2015-11-09 15:45:17.875 313 12459.67 55.60 54427.68 88888.00 2015-11-09 15:45:18.000 313 12459.65 55.62 54427.65 88888.00 2015-11-09 15:45:18.125 313 12459.52 55.65 54427.65 88888.00 2015-11-09 15:45:18.250 313 12459.38 55.62 54427.70 88888.00 2015-11-09 15:45:18.375 313 12459.35 55.60 54427.70 88888.00 2015-11-09 15:45:18.500 313 12459.33 55.60 54427.72 88888.00 2015-11-09 15:45:18.625 313 12459.35 55.65 54427.68 88888.00 2015-11-09 15:45:18.750 313 12459.27 55.62 54427.70 88888.00 2015-11-09 15:45:18.875 313 12459.30 55.60 54427.72 88888.00 2015-11-09 15:45:19.000 313 12459.38 55.60 54427.72 88888.00 2015-11-09 15:45:19.125 313 12459.33 55.62 54427.72 88888.00 2015-11-09 15:45:19.250 313 12459.30 55.58 54427.75 88888.00 2015-11-09 15:45:19.375 313 12459.25 55.55 54427.78 88888.00 2015-11-09 15:45:19.500 313 12459.23 55.55 54427.75 88888.00 2015-11-09 15:45:19.625 313 12459.25 55.52 54427.75 88888.00 2015-11-09 15:45:19.750 313 12459.27 55.52 54427.72 88888.00 2015-11-09 15:45:19.875 313 12459.30 55.48 54427.72 88888.00 2015-11-09 15:45:20.000 313 12459.30 55.50 54427.72 88888.00 2015-11-09 15:45:20.125 313 12459.25 55.52 54427.72 88888.00 2015-11-09 15:45:20.250 313 12459.23 55.48 54427.75 88888.00 2015-11-09 15:45:20.375 313 12459.25 55.42 54427.72 88888.00 2015-11-09 15:45:20.500 313 12459.25 55.38 54427.72 88888.00 2015-11-09 15:45:20.625 313 12459.23 55.40 54427.75 88888.00 2015-11-09 15:45:20.750 313 12459.20 55.40 54427.75 88888.00 2015-11-09 15:45:20.875 313 12459.25 55.40 54427.75 88888.00 2015-11-09 15:45:21.000 313 12459.30 55.42 54427.75 88888.00 2015-11-09 15:45:21.125 313 12459.27 55.42 54427.70 88888.00 2015-11-09 15:45:21.250 313 12459.27 55.38 54427.72 88888.00 2015-11-09 15:45:21.375 313 12459.25 55.35 54427.72 88888.00 2015-11-09 15:45:21.500 313 12459.33 55.38 54427.75 88888.00 2015-11-09 15:45:21.625 313 12459.30 55.40 54427.72 88888.00 2015-11-09 15:45:21.750 313 12459.25 55.40 54427.75 88888.00 2015-11-09 15:45:21.875 313 12459.23 55.38 54427.75 88888.00 2015-11-09 15:45:22.000 313 12459.25 55.40 54427.72 88888.00 2015-11-09 15:45:22.125 313 12459.30 55.40 54427.72 88888.00 2015-11-09 15:45:22.250 313 12459.33 55.40 54427.70 88888.00 2015-11-09 15:45:22.375 313 12459.30 55.42 54427.70 88888.00 2015-11-09 15:45:22.500 313 12459.33 55.42 54427.72 88888.00 2015-11-09 15:45:22.625 313 12459.38 55.42 54427.72 88888.00 2015-11-09 15:45:22.750 313 12459.38 55.45 54427.75 88888.00 2015-11-09 15:45:22.875 313 12459.35 55.42 54427.75 88888.00 2015-11-09 15:45:23.000 313 12459.33 55.40 54427.72 88888.00 2015-11-09 15:45:23.125 313 12459.35 55.42 54427.78 88888.00 2015-11-09 15:45:23.250 313 12459.38 55.42 54427.75 88888.00 2015-11-09 15:45:23.375 313 12459.45 55.48 54427.75 88888.00 2015-11-09 15:45:23.500 313 12459.48 55.48 54427.75 88888.00 2015-11-09 15:45:23.625 313 12459.45 55.52 54427.75 88888.00 2015-11-09 15:45:23.750 313 12459.40 55.52 54427.72 88888.00 2015-11-09 15:45:23.875 313 12459.42 55.52 54427.72 88888.00 2015-11-09 15:45:24.000 313 12459.40 55.50 54427.70 88888.00 2015-11-09 15:45:24.125 313 12459.40 55.48 54427.70 88888.00 2015-11-09 15:45:24.250 313 12459.40 55.50 54427.72 88888.00 2015-11-09 15:45:24.375 313 12459.42 55.55 54427.70 88888.00 2015-11-09 15:45:24.500 313 12459.42 55.60 54427.70 88888.00 2015-11-09 15:45:24.625 313 12459.35 55.62 54427.70 88888.00 2015-11-09 15:45:24.750 313 12459.33 55.65 54427.70 88888.00 2015-11-09 15:45:24.875 313 12459.30 55.70 54427.72 88888.00 2015-11-09 15:45:25.000 313 12459.33 55.70 54427.70 88888.00 2015-11-09 15:45:25.125 313 12459.40 55.73 54427.72 88888.00 2015-11-09 15:45:25.250 313 12459.38 55.70 54427.72 88888.00 2015-11-09 15:45:25.375 313 12459.45 55.75 54427.70 88888.00 2015-11-09 15:45:25.500 313 12459.50 55.77 54427.70 88888.00 2015-11-09 15:45:25.625 313 12459.48 55.77 54427.70 88888.00 2015-11-09 15:45:25.750 313 12459.45 55.85 54427.72 88888.00 2015-11-09 15:45:25.875 313 12459.42 55.92 54427.72 88888.00 2015-11-09 15:45:26.000 313 12459.45 55.98 54427.68 88888.00 2015-11-09 15:45:26.125 313 12459.50 56.00 54427.65 88888.00 2015-11-09 15:45:26.250 313 12459.58 56.02 54427.65 88888.00 2015-11-09 15:45:26.375 313 12459.62 56.05 54427.62 88888.00 2015-11-09 15:45:26.500 313 12459.67 56.10 54427.65 88888.00 2015-11-09 15:45:26.625 313 12459.70 56.17 54427.60 88888.00 2015-11-09 15:45:26.750 313 12459.70 56.25 54427.62 88888.00 2015-11-09 15:45:26.875 313 12459.70 56.30 54427.62 88888.00 2015-11-09 15:45:27.000 313 12459.67 56.33 54427.60 88888.00 2015-11-09 15:45:27.125 313 12459.73 56.38 54427.60 88888.00 2015-11-09 15:45:27.250 313 12459.73 56.38 54427.60 88888.00 2015-11-09 15:45:27.375 313 12459.73 56.42 54427.57 88888.00 2015-11-09 15:45:27.500 313 12459.70 56.40 54427.57 88888.00 2015-11-09 15:45:27.625 313 12459.77 56.48 54427.55 88888.00 2015-11-09 15:45:27.750 313 12459.90 56.50 54427.55 88888.00 2015-11-09 15:45:27.875 313 12459.88 56.55 54427.55 88888.00 2015-11-09 15:45:28.000 313 12459.90 56.58 54427.55 88888.00 2015-11-09 15:45:28.125 313 12459.90 56.62 54427.57 88888.00 2015-11-09 15:45:28.250 313 12459.88 56.65 54427.55 88888.00 2015-11-09 15:45:28.375 313 12459.90 56.65 54427.55 88888.00 2015-11-09 15:45:28.500 313 12459.90 56.65 54427.55 88888.00 2015-11-09 15:45:28.625 313 12459.92 56.73 54427.53 88888.00 2015-11-09 15:45:28.750 313 12459.92 56.77 54427.55 88888.00 2015-11-09 15:45:28.875 313 12459.92 56.80 54427.55 88888.00 2015-11-09 15:45:29.000 313 12459.90 56.83 54427.53 88888.00 2015-11-09 15:45:29.125 313 12459.85 56.83 54427.53 88888.00 2015-11-09 15:45:29.250 313 12459.80 56.90 54427.55 88888.00 2015-11-09 15:45:29.375 313 12459.85 56.95 54427.55 88888.00 2015-11-09 15:45:29.500 313 12459.80 56.98 54427.57 88888.00 2015-11-09 15:45:29.625 313 12459.83 56.98 54427.55 88888.00 2015-11-09 15:45:29.750 313 12459.85 57.00 54427.55 88888.00 2015-11-09 15:45:29.875 313 12459.88 57.05 54427.55 88888.00 2015-11-09 15:45:30.000 313 12459.85 57.08 54427.55 88888.00 2015-11-09 15:45:30.125 313 12459.88 57.05 54427.57 88888.00 2015-11-09 15:45:30.250 313 12459.80 57.08 54427.60 88888.00 2015-11-09 15:45:30.375 313 12459.83 57.15 54427.57 88888.00 2015-11-09 15:45:30.500 313 12459.83 57.20 54427.60 88888.00 2015-11-09 15:45:30.625 313 12459.73 57.23 54427.57 88888.00 2015-11-09 15:45:30.750 313 12459.67 57.23 54427.60 88888.00 2015-11-09 15:45:30.875 313 12459.70 57.27 54427.60 88888.00 2015-11-09 15:45:31.000 313 12459.62 57.33 54427.60 88888.00 2015-11-09 15:45:31.125 313 12459.60 57.33 54427.62 88888.00 2015-11-09 15:45:31.250 313 12459.55 57.25 54427.60 88888.00 2015-11-09 15:45:31.375 313 12459.55 57.25 54427.60 88888.00 2015-11-09 15:45:31.500 313 12459.55 57.30 54427.62 88888.00 2015-11-09 15:45:31.625 313 12459.60 57.33 54427.62 88888.00 2015-11-09 15:45:31.750 313 12459.62 57.33 54427.60 88888.00 2015-11-09 15:45:31.875 313 12459.52 57.30 54427.62 88888.00 2015-11-09 15:45:32.000 313 12459.42 57.25 54427.62 88888.00 2015-11-09 15:45:32.125 313 12459.35 57.27 54427.62 88888.00 2015-11-09 15:45:32.250 313 12459.38 57.25 54427.62 88888.00 2015-11-09 15:45:32.375 313 12459.42 57.23 54427.62 88888.00 2015-11-09 15:45:32.500 313 12459.42 57.25 54427.65 88888.00 2015-11-09 15:45:32.625 313 12459.40 57.25 54427.68 88888.00 2015-11-09 15:45:32.750 313 12459.30 57.25 54427.68 88888.00 2015-11-09 15:45:32.875 313 12459.20 57.27 54427.65 88888.00 2015-11-09 15:45:33.000 313 12459.23 57.27 54427.65 88888.00 2015-11-09 15:45:33.125 313 12459.27 57.27 54427.65 88888.00 2015-11-09 15:45:33.250 313 12459.25 57.23 54427.68 88888.00 2015-11-09 15:45:33.375 313 12459.20 57.23 54427.70 88888.00 2015-11-09 15:45:33.500 313 12459.15 57.27 54427.70 88888.00 2015-11-09 15:45:33.625 313 12459.20 57.30 54427.72 88888.00 2015-11-09 15:45:33.750 313 12459.20 57.30 54427.70 88888.00 2015-11-09 15:45:33.875 313 12459.10 57.27 54427.72 88888.00 2015-11-09 15:45:34.000 313 12459.08 57.27 54427.72 88888.00 2015-11-09 15:45:34.125 313 12459.15 57.27 54427.70 88888.00 2015-11-09 15:45:34.250 313 12459.10 57.30 54427.72 88888.00 2015-11-09 15:45:34.375 313 12459.10 57.38 54427.72 88888.00 2015-11-09 15:45:34.500 313 12459.00 57.38 54427.72 88888.00 2015-11-09 15:45:34.625 313 12458.98 57.38 54427.75 88888.00 2015-11-09 15:45:34.750 313 12458.90 57.35 54427.75 88888.00 2015-11-09 15:45:34.875 313 12458.85 57.33 54427.78 88888.00 2015-11-09 15:45:35.000 313 12458.83 57.40 54427.78 88888.00 2015-11-09 15:45:35.125 313 12458.80 57.42 54427.80 88888.00 2015-11-09 15:45:35.250 313 12458.80 57.38 54427.80 88888.00 2015-11-09 15:45:35.375 313 12458.88 57.35 54427.80 88888.00 2015-11-09 15:45:35.500 313 12458.85 57.35 54427.80 88888.00 2015-11-09 15:45:35.625 313 12458.75 57.35 54427.78 88888.00 2015-11-09 15:45:35.750 313 12458.70 57.35 54427.80 88888.00 2015-11-09 15:45:35.875 313 12458.77 57.35 54427.82 88888.00 2015-11-09 15:45:36.000 313 12458.80 57.35 54427.82 88888.00 2015-11-09 15:45:36.125 313 12458.77 57.25 54427.85 88888.00 2015-11-09 15:45:36.250 313 12458.67 57.23 54427.88 88888.00 2015-11-09 15:45:36.375 313 12458.75 57.25 54427.88 88888.00 2015-11-09 15:45:36.500 313 12458.75 57.20 54427.85 88888.00 2015-11-09 15:45:36.625 313 12458.75 57.20 54427.82 88888.00 2015-11-09 15:45:36.750 313 12458.73 57.20 54427.85 88888.00 2015-11-09 15:45:36.875 313 12458.73 57.15 54427.82 88888.00 2015-11-09 15:45:37.000 313 12458.77 57.15 54427.80 88888.00 2015-11-09 15:45:37.125 313 12458.83 57.17 54427.80 88888.00 2015-11-09 15:45:37.250 313 12458.88 57.20 54427.82 88888.00 2015-11-09 15:45:37.375 313 12458.90 57.20 54427.82 88888.00 2015-11-09 15:45:37.500 313 12458.92 57.17 54427.80 88888.00 2015-11-09 15:45:37.625 313 12458.98 57.20 54427.82 88888.00 2015-11-09 15:45:37.750 313 12459.08 57.15 54427.85 88888.00 2015-11-09 15:45:37.875 313 12459.08 57.12 54427.85 88888.00 2015-11-09 15:45:38.000 313 12459.08 57.12 54427.80 88888.00 2015-11-09 15:45:38.125 313 12459.10 57.10 54427.80 88888.00 2015-11-09 15:45:38.250 313 12459.15 57.05 54427.80 88888.00 2015-11-09 15:45:38.375 313 12459.20 57.10 54427.82 88888.00 2015-11-09 15:45:38.500 313 12459.15 57.15 54427.82 88888.00 2015-11-09 15:45:38.625 313 12459.12 57.08 54427.85 88888.00 2015-11-09 15:45:38.750 313 12459.17 57.08 54427.82 88888.00 2015-11-09 15:45:38.875 313 12459.27 57.05 54427.80 88888.00 2015-11-09 15:45:39.000 313 12459.35 57.05 54427.78 88888.00 2015-11-09 15:45:39.125 313 12459.45 57.05 54427.78 88888.00 2015-11-09 15:45:39.250 313 12459.45 57.02 54427.78 88888.00 2015-11-09 15:45:39.375 313 12459.52 57.05 54427.75 88888.00 2015-11-09 15:45:39.500 313 12459.58 57.02 54427.78 88888.00 2015-11-09 15:45:39.625 313 12459.58 57.02 54427.78 88888.00 2015-11-09 15:45:39.750 313 12459.62 57.05 54427.75 88888.00 2015-11-09 15:45:39.875 313 12459.62 57.08 54427.75 88888.00 2015-11-09 15:45:40.000 313 12459.62 57.08 54427.70 88888.00 2015-11-09 15:45:40.125 313 12459.73 57.10 54427.70 88888.00 2015-11-09 15:45:40.250 313 12459.77 57.17 54427.75 88888.00 2015-11-09 15:45:40.375 313 12459.90 57.23 54427.75 88888.00 2015-11-09 15:45:40.500 313 12459.88 57.27 54427.72 88888.00 2015-11-09 15:45:40.625 313 12459.83 57.27 54427.72 88888.00 2015-11-09 15:45:40.750 313 12459.83 57.30 54427.72 88888.00 2015-11-09 15:45:40.875 313 12459.85 57.35 54427.68 88888.00 2015-11-09 15:45:41.000 313 12459.88 57.33 54427.68 88888.00 2015-11-09 15:45:41.125 313 12459.95 57.33 54427.68 88888.00 2015-11-09 15:45:41.250 313 12460.05 57.30 54427.68 88888.00 2015-11-09 15:45:41.375 313 12460.12 57.33 54427.65 88888.00 2015-11-09 15:45:41.500 313 12460.15 57.42 54427.68 88888.00 2015-11-09 15:45:41.625 313 12460.15 57.48 54427.68 88888.00 2015-11-09 15:45:41.750 313 12460.20 57.48 54427.68 88888.00 2015-11-09 15:45:41.875 313 12460.20 57.45 54427.65 88888.00 2015-11-09 15:45:42.000 313 12460.20 57.48 54427.65 88888.00 2015-11-09 15:45:42.125 313 12460.25 57.52 54427.65 88888.00 2015-11-09 15:45:42.250 313 12460.25 57.55 54427.65 88888.00 2015-11-09 15:45:42.375 313 12460.20 57.58 54427.60 88888.00 2015-11-09 15:45:42.500 313 12460.20 57.62 54427.60 88888.00 2015-11-09 15:45:42.625 313 12460.25 57.65 54427.62 88888.00 2015-11-09 15:45:42.750 313 12460.33 57.67 54427.62 88888.00 2015-11-09 15:45:42.875 313 12460.30 57.70 54427.60 88888.00 2015-11-09 15:45:43.000 313 12460.30 57.73 54427.60 88888.00 2015-11-09 15:45:43.125 313 12460.33 57.77 54427.60 88888.00 2015-11-09 15:45:43.250 313 12460.30 57.85 54427.60 88888.00 2015-11-09 15:45:43.375 313 12460.25 57.85 54427.60 88888.00 2015-11-09 15:45:43.500 313 12460.20 57.88 54427.60 88888.00 2015-11-09 15:45:43.625 313 12460.25 57.88 54427.60 88888.00 2015-11-09 15:45:43.750 313 12460.30 57.92 54427.60 88888.00 2015-11-09 15:45:43.875 313 12460.33 57.92 54427.57 88888.00 2015-11-09 15:45:44.000 313 12460.30 57.95 54427.55 88888.00 2015-11-09 15:45:44.125 313 12460.30 57.95 54427.55 88888.00 2015-11-09 15:45:44.250 313 12460.27 57.92 54427.57 88888.00 2015-11-09 15:45:44.375 313 12460.33 57.92 54427.60 88888.00 2015-11-09 15:45:44.500 313 12460.30 57.95 54427.55 88888.00 2015-11-09 15:45:44.625 313 12460.27 57.98 54427.55 88888.00 2015-11-09 15:45:44.750 313 12460.30 58.00 54427.55 88888.00 2015-11-09 15:45:44.875 313 12460.30 58.02 54427.57 88888.00 2015-11-09 15:45:45.000 313 12460.33 58.05 54427.57 88888.00 2015-11-09 15:45:45.125 313 12460.38 58.05 54427.55 88888.00 2015-11-09 15:45:45.250 313 12460.38 58.05 54427.53 88888.00 2015-11-09 15:45:45.375 313 12460.33 58.08 54427.53 88888.00 2015-11-09 15:45:45.500 313 12460.33 58.05 54427.53 88888.00 2015-11-09 15:45:45.625 313 12460.35 58.08 54427.55 88888.00 2015-11-09 15:45:45.750 313 12460.33 58.12 54427.55 88888.00 2015-11-09 15:45:45.875 313 12460.40 58.10 54427.57 88888.00 2015-11-09 15:45:46.000 313 12460.42 58.08 54427.53 88888.00 2015-11-09 15:45:46.125 313 12460.42 58.08 54427.53 88888.00 2015-11-09 15:45:46.250 313 12460.42 58.05 54427.55 88888.00 2015-11-09 15:45:46.375 313 12460.38 58.05 54427.55 88888.00 2015-11-09 15:45:46.500 313 12460.33 58.02 54427.57 88888.00 2015-11-09 15:45:46.625 313 12460.40 57.98 54427.55 88888.00 2015-11-09 15:45:46.750 313 12460.45 57.95 54427.57 88888.00 2015-11-09 15:45:46.875 313 12460.45 57.92 54427.57 88888.00 2015-11-09 15:45:47.000 313 12460.45 57.88 54427.57 88888.00 2015-11-09 15:45:47.125 313 12460.48 57.85 54427.57 88888.00 2015-11-09 15:45:47.250 313 12460.45 57.83 54427.57 88888.00 2015-11-09 15:45:47.375 313 12460.48 57.80 54427.57 88888.00 2015-11-09 15:45:47.500 313 12460.45 57.77 54427.57 88888.00 2015-11-09 15:45:47.625 313 12460.45 57.75 54427.60 88888.00 2015-11-09 15:45:47.750 313 12460.52 57.75 54427.57 88888.00 2015-11-09 15:45:47.875 313 12460.62 57.73 54427.60 88888.00 2015-11-09 15:45:48.000 313 12460.65 57.67 54427.57 88888.00 2015-11-09 15:45:48.125 313 12460.60 57.65 54427.60 88888.00 2015-11-09 15:45:48.250 313 12460.65 57.62 54427.60 88888.00 2015-11-09 15:45:48.375 313 12460.75 57.65 54427.57 88888.00 2015-11-09 15:45:48.500 313 12460.80 57.65 54427.57 88888.00 2015-11-09 15:45:48.625 313 12460.80 57.62 54427.60 88888.00 2015-11-09 15:45:48.750 313 12460.80 57.62 54427.57 88888.00 2015-11-09 15:45:48.875 313 12460.88 57.62 54427.57 88888.00 2015-11-09 15:45:49.000 313 12460.98 57.58 54427.57 88888.00 2015-11-09 15:45:49.125 313 12460.98 57.58 54427.60 88888.00 2015-11-09 15:45:49.250 313 12460.85 57.58 54427.62 88888.00 2015-11-09 15:45:49.375 313 12460.85 57.58 54427.60 88888.00 2015-11-09 15:45:49.500 313 12460.83 57.55 54427.65 88888.00 2015-11-09 15:45:49.625 313 12460.80 57.55 54427.65 88888.00 2015-11-09 15:45:49.750 313 12460.88 57.55 54427.62 88888.00 2015-11-09 15:45:49.875 313 12460.92 57.55 54427.62 88888.00 2015-11-09 15:45:50.000 313 12460.90 57.58 54427.62 88888.00 2015-11-09 15:45:50.125 313 12460.98 57.65 54427.62 88888.00 2015-11-09 15:45:50.250 313 12460.98 57.67 54427.62 88888.00 2015-11-09 15:45:50.375 313 12460.98 57.67 54427.62 88888.00 2015-11-09 15:45:50.500 313 12460.95 57.70 54427.60 88888.00 2015-11-09 15:45:50.625 313 12461.00 57.75 54427.62 88888.00 2015-11-09 15:45:50.750 313 12461.02 57.80 54427.60 88888.00 2015-11-09 15:45:50.875 313 12461.05 57.83 54427.62 88888.00 2015-11-09 15:45:51.000 313 12461.05 57.85 54427.60 88888.00 2015-11-09 15:45:51.125 313 12461.08 57.90 54427.62 88888.00 2015-11-09 15:45:51.250 313 12461.10 57.95 54427.60 88888.00 2015-11-09 15:45:51.375 313 12461.20 57.95 54427.60 88888.00 2015-11-09 15:45:51.500 313 12461.20 57.95 54427.60 88888.00 2015-11-09 15:45:51.625 313 12461.23 58.02 54427.62 88888.00 2015-11-09 15:45:51.750 313 12461.27 58.10 54427.60 88888.00 2015-11-09 15:45:51.875 313 12461.27 58.15 54427.62 88888.00 2015-11-09 15:45:52.000 313 12461.38 58.15 54427.57 88888.00 2015-11-09 15:45:52.125 313 12461.33 58.17 54427.60 88888.00 2015-11-09 15:45:52.250 313 12461.30 58.20 54427.60 88888.00 2015-11-09 15:45:52.375 313 12461.33 58.23 54427.60 88888.00 2015-11-09 15:45:52.500 313 12461.33 58.25 54427.60 88888.00 2015-11-09 15:45:52.625 313 12461.38 58.30 54427.60 88888.00 2015-11-09 15:45:52.750 313 12461.42 58.38 54427.62 88888.00 2015-11-09 15:45:52.875 313 12461.50 58.42 54427.60 88888.00 2015-11-09 15:45:53.000 313 12461.48 58.42 54427.60 88888.00 2015-11-09 15:45:53.125 313 12461.52 58.48 54427.60 88888.00 2015-11-09 15:45:53.250 313 12461.58 58.52 54427.62 88888.00 2015-11-09 15:45:53.375 313 12461.55 58.55 54427.60 88888.00 2015-11-09 15:45:53.500 313 12461.52 58.58 54427.60 88888.00 2015-11-09 15:45:53.625 313 12461.60 58.60 54427.57 88888.00 2015-11-09 15:45:53.750 313 12461.65 58.65 54427.60 88888.00 2015-11-09 15:45:53.875 313 12461.67 58.67 54427.57 88888.00 2015-11-09 15:45:54.000 313 12461.67 58.70 54427.57 88888.00 2015-11-09 15:45:54.125 313 12461.65 58.73 54427.57 88888.00 2015-11-09 15:45:54.250 313 12461.60 58.77 54427.60 88888.00 2015-11-09 15:45:54.375 313 12461.65 58.80 54427.57 88888.00 2015-11-09 15:45:54.500 313 12461.75 58.83 54427.60 88888.00 2015-11-09 15:45:54.625 313 12461.85 58.83 54427.60 88888.00 2015-11-09 15:45:54.750 313 12461.80 58.90 54427.60 88888.00 2015-11-09 15:45:54.875 313 12461.75 58.90 54427.60 88888.00 2015-11-09 15:45:55.000 313 12461.75 58.88 54427.57 88888.00 2015-11-09 15:45:55.125 313 12461.85 58.95 54427.57 88888.00 2015-11-09 15:45:55.250 313 12461.85 58.98 54427.57 88888.00 2015-11-09 15:45:55.375 313 12461.83 59.02 54427.57 88888.00 2015-11-09 15:45:55.500 313 12461.85 59.05 54427.57 88888.00 2015-11-09 15:45:55.625 313 12461.90 59.08 54427.60 88888.00 2015-11-09 15:45:55.750 313 12461.92 59.05 54427.57 88888.00 2015-11-09 15:45:55.875 313 12461.92 59.05 54427.55 88888.00 2015-11-09 15:45:56.000 313 12461.98 59.10 54427.53 88888.00 2015-11-09 15:45:56.125 313 12462.02 59.12 54427.57 88888.00 2015-11-09 15:45:56.250 313 12462.02 59.12 54427.57 88888.00 2015-11-09 15:45:56.375 313 12462.02 59.15 54427.57 88888.00 2015-11-09 15:45:56.500 313 12462.05 59.17 54427.55 88888.00 2015-11-09 15:45:56.625 313 12462.23 59.20 54427.60 88888.00 2015-11-09 15:45:56.750 313 12462.27 59.17 54427.57 88888.00 2015-11-09 15:45:56.875 313 12462.27 59.15 54427.57 88888.00 2015-11-09 15:45:57.000 313 12462.35 59.15 54427.55 88888.00 2015-11-09 15:45:57.125 313 12462.38 59.17 54427.55 88888.00 2015-11-09 15:45:57.250 313 12462.38 59.15 54427.55 88888.00 2015-11-09 15:45:57.375 313 12462.42 59.12 54427.50 88888.00 2015-11-09 15:45:57.500 313 12462.45 59.15 54427.53 88888.00 2015-11-09 15:45:57.625 313 12462.48 59.20 54427.55 88888.00 2015-11-09 15:45:57.750 313 12462.52 59.23 54427.57 88888.00 2015-11-09 15:45:57.875 313 12462.62 59.25 54427.55 88888.00 2015-11-09 15:45:58.000 313 12462.60 59.27 54427.53 88888.00 2015-11-09 15:45:58.125 313 12462.62 59.27 54427.55 88888.00 2015-11-09 15:45:58.250 313 12462.67 59.30 54427.57 88888.00 2015-11-09 15:45:58.375 313 12462.70 59.35 54427.57 88888.00 2015-11-09 15:45:58.500 313 12462.77 59.40 54427.57 88888.00 2015-11-09 15:45:58.625 313 12462.77 59.38 54427.53 88888.00 2015-11-09 15:45:58.750 313 12462.88 59.33 54427.50 88888.00 2015-11-09 15:45:58.875 313 12462.98 59.33 54427.53 88888.00 2015-11-09 15:45:59.000 313 12462.98 59.35 54427.53 88888.00 2015-11-09 15:45:59.125 313 12462.98 59.40 54427.53 88888.00 2015-11-09 15:45:59.250 313 12462.98 59.38 54427.53 88888.00 2015-11-09 15:45:59.375 313 12463.05 59.42 54427.53 88888.00 2015-11-09 15:45:59.500 313 12463.10 59.45 54427.53 88888.00 2015-11-09 15:45:59.625 313 12463.15 59.52 54427.55 88888.00 2015-11-09 15:45:59.750 313 12463.12 59.52 54427.55 88888.00 2015-11-09 15:45:59.875 313 12463.17 59.52 54427.55 88888.00 2015-11-09 15:46:00.000 313 12463.20 59.58 54427.53 88888.00 2015-11-09 15:46:00.125 313 12463.23 59.60 54427.55 88888.00 2015-11-09 15:46:00.250 313 12463.23 59.65 54427.55 88888.00 2015-11-09 15:46:00.375 313 12463.25 59.67 54427.55 88888.00 2015-11-09 15:46:00.500 313 12463.27 59.70 54427.55 88888.00 2015-11-09 15:46:00.625 313 12463.40 59.70 54427.57 88888.00 2015-11-09 15:46:00.750 313 12463.48 59.70 54427.57 88888.00 2015-11-09 15:46:00.875 313 12463.52 59.73 54427.60 88888.00 2015-11-09 15:46:01.000 313 12463.55 59.73 54427.57 88888.00 2015-11-09 15:46:01.125 313 12463.52 59.67 54427.57 88888.00 2015-11-09 15:46:01.250 313 12463.48 59.60 54427.62 88888.00 2015-11-09 15:46:01.375 313 12463.48 59.65 54427.60 88888.00 2015-11-09 15:46:01.500 313 12463.48 59.70 54427.60 88888.00 2015-11-09 15:46:01.625 313 12463.52 59.70 54427.60 88888.00 2015-11-09 15:46:01.750 313 12463.58 59.73 54427.60 88888.00 2015-11-09 15:46:01.875 313 12463.62 59.70 54427.60 88888.00 2015-11-09 15:46:02.000 313 12463.65 59.67 54427.57 88888.00 2015-11-09 15:46:02.125 313 12463.60 59.70 54427.62 88888.00 2015-11-09 15:46:02.250 313 12463.58 59.70 54427.62 88888.00 2015-11-09 15:46:02.375 313 12463.65 59.73 54427.60 88888.00 2015-11-09 15:46:02.500 313 12463.73 59.67 54427.65 88888.00 2015-11-09 15:46:02.625 313 12463.83 59.65 54427.65 88888.00 2015-11-09 15:46:02.750 313 12463.90 59.62 54427.65 88888.00 2015-11-09 15:46:02.875 313 12463.92 59.67 54427.62 88888.00 2015-11-09 15:46:03.000 313 12463.92 59.73 54427.65 88888.00 2015-11-09 15:46:03.125 313 12463.98 59.70 54427.65 88888.00 2015-11-09 15:46:03.250 313 12464.05 59.75 54427.65 88888.00 2015-11-09 15:46:03.375 313 12464.10 59.75 54427.65 88888.00 2015-11-09 15:46:03.500 313 12464.10 59.75 54427.65 88888.00 2015-11-09 15:46:03.625 313 12464.08 59.75 54427.68 88888.00 2015-11-09 15:46:03.750 313 12464.05 59.73 54427.68 88888.00 2015-11-09 15:46:03.875 313 12464.10 59.70 54427.68 88888.00 2015-11-09 15:46:04.000 313 12464.15 59.65 54427.68 88888.00 2015-11-09 15:46:04.125 313 12464.25 59.67 54427.70 88888.00 2015-11-09 15:46:04.250 313 12464.27 59.65 54427.70 88888.00 2015-11-09 15:46:04.375 313 12464.25 59.73 54427.70 88888.00 2015-11-09 15:46:04.500 313 12464.27 59.73 54427.70 88888.00 2015-11-09 15:46:04.625 313 12464.30 59.70 54427.72 88888.00 2015-11-09 15:46:04.750 313 12464.25 59.70 54427.72 88888.00 2015-11-09 15:46:04.875 313 12464.27 59.70 54427.72 88888.00 2015-11-09 15:46:05.000 313 12464.30 59.70 54427.75 88888.00 2015-11-09 15:46:05.125 313 12464.40 59.67 54427.75 88888.00 2015-11-09 15:46:05.250 313 12464.33 59.67 54427.78 88888.00 2015-11-09 15:46:05.375 313 12464.33 59.67 54427.80 88888.00 2015-11-09 15:46:05.500 313 12464.38 59.67 54427.80 88888.00 2015-11-09 15:46:05.625 313 12464.38 59.65 54427.78 88888.00 2015-11-09 15:46:05.750 313 12464.40 59.65 54427.78 88888.00 2015-11-09 15:46:05.875 313 12464.48 59.65 54427.78 88888.00 2015-11-09 15:46:06.000 313 12464.48 59.65 54427.82 88888.00 2015-11-09 15:46:06.125 313 12464.45 59.60 54427.88 88888.00 2015-11-09 15:46:06.250 313 12464.50 59.58 54427.90 88888.00 2015-11-09 15:46:06.375 313 12464.58 59.58 54427.90 88888.00 2015-11-09 15:46:06.500 313 12464.65 59.60 54427.88 88888.00 2015-11-09 15:46:06.625 313 12464.70 59.58 54427.88 88888.00 2015-11-09 15:46:06.750 313 12464.73 59.58 54427.90 88888.00 2015-11-09 15:46:06.875 313 12464.65 59.60 54427.93 88888.00 2015-11-09 15:46:07.000 313 12464.65 59.60 54427.90 88888.00 2015-11-09 15:46:07.125 313 12464.75 59.65 54427.93 88888.00 2015-11-09 15:46:07.250 313 12464.73 59.62 54427.93 88888.00 2015-11-09 15:46:07.375 313 12464.75 59.62 54427.95 88888.00 2015-11-09 15:46:07.500 313 12464.75 59.65 54427.95 88888.00 2015-11-09 15:46:07.625 313 12464.83 59.62 54427.97 88888.00 2015-11-09 15:46:07.750 313 12464.83 59.60 54428.00 88888.00 2015-11-09 15:46:07.875 313 12464.80 59.58 54427.97 88888.00 2015-11-09 15:46:08.000 313 12464.77 59.52 54427.97 88888.00 2015-11-09 15:46:08.125 313 12464.83 59.50 54428.00 88888.00 2015-11-09 15:46:08.250 313 12464.85 59.48 54428.00 88888.00 2015-11-09 15:46:08.375 313 12464.92 59.45 54428.00 88888.00 2015-11-09 15:46:08.500 313 12465.00 59.42 54428.03 88888.00 2015-11-09 15:46:08.625 313 12465.00 59.38 54428.00 88888.00 2015-11-09 15:46:08.750 313 12465.02 59.35 54428.03 88888.00 2015-11-09 15:46:08.875 313 12465.15 59.30 54428.05 88888.00 2015-11-09 15:46:09.000 313 12465.17 59.27 54428.05 88888.00 2015-11-09 15:46:09.125 313 12465.15 59.23 54428.03 88888.00 2015-11-09 15:46:09.250 313 12465.17 59.17 54428.03 88888.00 2015-11-09 15:46:09.375 313 12465.27 59.17 54428.03 88888.00 2015-11-09 15:46:09.500 313 12465.30 59.15 54428.05 88888.00 2015-11-09 15:46:09.625 313 12465.30 59.10 54428.05 88888.00 2015-11-09 15:46:09.750 313 12465.33 59.10 54428.05 88888.00 2015-11-09 15:46:09.875 313 12465.38 59.08 54428.00 88888.00 2015-11-09 15:46:10.000 313 12465.42 59.10 54428.03 88888.00 2015-11-09 15:46:10.125 313 12465.45 59.10 54428.07 88888.00 2015-11-09 15:46:10.250 313 12465.42 59.08 54428.10 88888.00 2015-11-09 15:46:10.375 313 12465.50 59.05 54428.10 88888.00 2015-11-09 15:46:10.500 313 12465.60 59.08 54428.10 88888.00 2015-11-09 15:46:10.625 313 12465.58 59.10 54428.10 88888.00 2015-11-09 15:46:10.750 313 12465.60 59.10 54428.10 88888.00 2015-11-09 15:46:10.875 313 12465.65 59.05 54428.10 88888.00 2015-11-09 15:46:11.000 313 12465.73 59.08 54428.10 88888.00 2015-11-09 15:46:11.125 313 12465.80 59.05 54428.10 88888.00 2015-11-09 15:46:11.250 313 12465.80 59.00 54428.07 88888.00 2015-11-09 15:46:11.375 313 12465.90 59.00 54428.05 88888.00 2015-11-09 15:46:11.500 313 12466.02 59.00 54428.05 88888.00 2015-11-09 15:46:11.625 313 12466.08 58.98 54428.07 88888.00 2015-11-09 15:46:11.750 313 12466.12 59.05 54428.07 88888.00 2015-11-09 15:46:11.875 313 12466.12 59.12 54428.10 88888.00 2015-11-09 15:46:12.000 313 12466.17 59.12 54428.10 88888.00 2015-11-09 15:46:12.125 313 12466.20 59.08 54428.10 88888.00 2015-11-09 15:46:12.250 313 12466.17 59.05 54428.12 88888.00 2015-11-09 15:46:12.375 313 12466.30 59.10 54428.12 88888.00 2015-11-09 15:46:12.500 313 12466.35 59.12 54428.12 88888.00 2015-11-09 15:46:12.625 313 12466.35 59.10 54428.10 88888.00 2015-11-09 15:46:12.750 313 12466.33 59.10 54428.10 88888.00 2015-11-09 15:46:12.875 313 12466.40 59.10 54428.12 88888.00 2015-11-09 15:46:13.000 313 12466.50 59.08 54428.12 88888.00 2015-11-09 15:46:13.125 313 12466.48 59.08 54428.12 88888.00 2015-11-09 15:46:13.250 313 12466.42 59.10 54428.12 88888.00 2015-11-09 15:46:13.375 313 12466.48 59.12 54428.12 88888.00 2015-11-09 15:46:13.500 313 12466.58 59.10 54428.12 88888.00 2015-11-09 15:46:13.625 313 12466.62 59.10 54428.15 88888.00 2015-11-09 15:46:13.750 313 12466.58 59.10 54428.15 88888.00 2015-11-09 15:46:13.875 313 12466.65 59.15 54428.18 88888.00 2015-11-09 15:46:14.000 313 12466.73 59.15 54428.18 88888.00 2015-11-09 15:46:14.125 313 12466.83 59.12 54428.20 88888.00 2015-11-09 15:46:14.250 313 12466.80 59.10 54428.18 88888.00 2015-11-09 15:46:14.375 313 12466.83 59.08 54428.15 88888.00 2015-11-09 15:46:14.500 313 12466.80 59.02 54428.15 88888.00 2015-11-09 15:46:14.625 313 12466.95 59.05 54428.18 88888.00 2015-11-09 15:46:14.750 313 12467.02 59.08 54428.18 88888.00 2015-11-09 15:46:14.875 313 12467.00 59.02 54428.18 88888.00 2015-11-09 15:46:15.000 313 12466.98 59.05 54428.20 88888.00 2015-11-09 15:46:15.125 313 12467.00 59.08 54428.20 88888.00 2015-11-09 15:46:15.250 313 12467.05 59.12 54428.20 88888.00 2015-11-09 15:46:15.375 313 12467.15 59.12 54428.18 88888.00 2015-11-09 15:46:15.500 313 12467.15 59.12 54428.20 88888.00 2015-11-09 15:46:15.625 313 12467.17 59.17 54428.20 88888.00 2015-11-09 15:46:15.750 313 12467.17 59.20 54428.18 88888.00 2015-11-09 15:46:15.875 313 12467.17 59.25 54428.15 88888.00 2015-11-09 15:46:16.000 313 12467.23 59.27 54428.12 88888.00 2015-11-09 15:46:16.125 313 12467.23 59.33 54428.18 88888.00 2015-11-09 15:46:16.250 313 12467.17 59.35 54428.20 88888.00 2015-11-09 15:46:16.375 313 12467.23 59.38 54428.20 88888.00 2015-11-09 15:46:16.500 313 12467.17 59.40 54428.18 88888.00 2015-11-09 15:46:16.625 313 12467.20 59.45 54428.20 88888.00 2015-11-09 15:46:16.750 313 12467.20 59.45 54428.22 88888.00 2015-11-09 15:46:16.875 313 12467.15 59.42 54428.25 88888.00 2015-11-09 15:46:17.000 313 12467.17 59.42 54428.28 88888.00 2015-11-09 15:46:17.125 313 12467.15 59.40 54428.25 88888.00 2015-11-09 15:46:17.250 313 12467.15 59.40 54428.25 88888.00 2015-11-09 15:46:17.375 313 12467.15 59.38 54428.28 88888.00 2015-11-09 15:46:17.500 313 12467.02 59.38 54428.30 88888.00 2015-11-09 15:46:17.625 313 12467.02 59.38 54428.32 88888.00 2015-11-09 15:46:17.750 313 12467.02 59.38 54428.32 88888.00 2015-11-09 15:46:17.875 313 12467.00 59.42 54428.35 88888.00 2015-11-09 15:46:18.000 313 12467.02 59.40 54428.32 88888.00 2015-11-09 15:46:18.125 313 12466.98 59.38 54428.32 88888.00 2015-11-09 15:46:18.250 313 12466.95 59.35 54428.35 88888.00 2015-11-09 15:46:18.375 313 12466.95 59.35 54428.38 88888.00 2015-11-09 15:46:18.500 313 12466.90 59.30 54428.40 88888.00 2015-11-09 15:46:18.625 313 12466.90 59.30 54428.38 88888.00 2015-11-09 15:46:18.750 313 12466.95 59.33 54428.38 88888.00 2015-11-09 15:46:18.875 313 12466.90 59.30 54428.40 88888.00 2015-11-09 15:46:19.000 313 12466.95 59.27 54428.38 88888.00 2015-11-09 15:46:19.125 313 12467.00 59.25 54428.43 88888.00 2015-11-09 15:46:19.250 313 12467.02 59.27 54428.43 88888.00 2015-11-09 15:46:19.375 313 12467.08 59.33 54428.43 88888.00 2015-11-09 15:46:19.500 313 12467.08 59.35 54428.43 88888.00 2015-11-09 15:46:19.625 313 12467.05 59.33 54428.45 88888.00 2015-11-09 15:46:19.750 313 12467.08 59.33 54428.45 88888.00 2015-11-09 15:46:19.875 313 12467.10 59.33 54428.47 88888.00 2015-11-09 15:46:20.000 313 12467.10 59.38 54428.45 88888.00 2015-11-09 15:46:20.125 313 12467.10 59.40 54428.47 88888.00 2015-11-09 15:46:20.250 313 12467.10 59.42 54428.47 88888.00 2015-11-09 15:46:20.375 313 12467.05 59.42 54428.47 88888.00 2015-11-09 15:46:20.500 313 12467.00 59.45 54428.53 88888.00 2015-11-09 15:46:20.625 313 12466.95 59.48 54428.53 88888.00 2015-11-09 15:46:20.750 313 12466.95 59.48 54428.55 88888.00 2015-11-09 15:46:20.875 313 12467.00 59.45 54428.57 88888.00 2015-11-09 15:46:21.000 313 12467.00 59.42 54428.55 88888.00 2015-11-09 15:46:21.125 313 12467.02 59.45 54428.55 88888.00 2015-11-09 15:46:21.250 313 12467.02 59.45 54428.55 88888.00 2015-11-09 15:46:21.375 313 12467.10 59.42 54428.55 88888.00 2015-11-09 15:46:21.500 313 12467.10 59.35 54428.60 88888.00 2015-11-09 15:46:21.625 313 12467.10 59.33 54428.62 88888.00 2015-11-09 15:46:21.750 313 12467.10 59.27 54428.60 88888.00 2015-11-09 15:46:21.875 313 12467.17 59.27 54428.62 88888.00 2015-11-09 15:46:22.000 313 12467.23 59.25 54428.65 88888.00 2015-11-09 15:46:22.125 313 12467.15 59.15 54428.62 88888.00 2015-11-09 15:46:22.250 313 12467.12 59.10 54428.65 88888.00 2015-11-09 15:46:22.375 313 12467.20 59.10 54428.65 88888.00 2015-11-09 15:46:22.500 313 12467.25 59.02 54428.65 88888.00 2015-11-09 15:46:22.625 313 12467.25 58.98 54428.72 88888.00 2015-11-09 15:46:22.750 313 12467.25 58.92 54428.75 88888.00 2015-11-09 15:46:22.875 313 12467.20 58.90 54428.75 88888.00 2015-11-09 15:46:23.000 313 12467.23 58.88 54428.75 88888.00 2015-11-09 15:46:23.125 313 12467.27 58.85 54428.75 88888.00 2015-11-09 15:46:23.250 313 12467.25 58.77 54428.78 88888.00 2015-11-09 15:46:23.375 313 12467.25 58.77 54428.78 88888.00 2015-11-09 15:46:23.500 313 12467.38 58.75 54428.80 88888.00 2015-11-09 15:46:23.625 313 12467.42 58.73 54428.82 88888.00 2015-11-09 15:46:23.750 313 12467.45 58.65 54428.82 88888.00 2015-11-09 15:46:23.875 313 12467.48 58.58 54428.82 88888.00 2015-11-09 15:46:24.000 313 12467.55 58.50 54428.82 88888.00 2015-11-09 15:46:24.125 313 12467.55 58.45 54428.88 88888.00 2015-11-09 15:46:24.250 313 12467.52 58.38 54428.88 88888.00 2015-11-09 15:46:24.375 313 12467.60 58.33 54428.88 88888.00 2015-11-09 15:46:24.500 313 12467.62 58.27 54428.85 88888.00 2015-11-09 15:46:24.625 313 12467.65 58.23 54428.88 88888.00 2015-11-09 15:46:24.750 313 12467.67 58.17 54428.93 88888.00 2015-11-09 15:46:24.875 313 12467.73 58.08 54428.95 88888.00 2015-11-09 15:46:25.000 313 12467.77 58.02 54428.95 88888.00 2015-11-09 15:46:25.125 313 12467.75 57.98 54428.97 88888.00 2015-11-09 15:46:25.250 313 12467.73 57.90 54428.97 88888.00 2015-11-09 15:46:25.375 313 12467.73 57.83 54428.97 88888.00 2015-11-09 15:46:25.500 313 12467.75 57.80 54429.03 88888.00 2015-11-09 15:46:25.625 313 12467.80 57.75 54429.03 88888.00 2015-11-09 15:46:25.750 313 12467.85 57.73 54429.03 88888.00 2015-11-09 15:46:25.875 313 12467.80 57.70 54429.05 88888.00 2015-11-09 15:46:26.000 313 12467.77 57.65 54429.05 88888.00 2015-11-09 15:46:26.125 313 12467.80 57.62 54429.07 88888.00 2015-11-09 15:46:26.250 313 12467.80 57.58 54429.12 88888.00 2015-11-09 15:46:26.375 313 12467.80 57.60 54429.15 88888.00 2015-11-09 15:46:26.500 313 12467.83 57.62 54429.15 88888.00 2015-11-09 15:46:26.625 313 12467.80 57.60 54429.18 88888.00 2015-11-09 15:46:26.750 313 12467.73 57.58 54429.18 88888.00 2015-11-09 15:46:26.875 313 12467.73 57.60 54429.20 88888.00 2015-11-09 15:46:27.000 313 12467.67 57.60 54429.20 88888.00 2015-11-09 15:46:27.125 313 12467.65 57.62 54429.22 88888.00 2015-11-09 15:46:27.250 313 12467.70 57.62 54429.25 88888.00 2015-11-09 15:46:27.375 313 12467.73 57.62 54429.25 88888.00 2015-11-09 15:46:27.500 313 12467.65 57.62 54429.28 88888.00 2015-11-09 15:46:27.625 313 12467.58 57.62 54429.30 88888.00 2015-11-09 15:46:27.750 313 12467.62 57.67 54429.32 88888.00 2015-11-09 15:46:27.875 313 12467.67 57.70 54429.28 88888.00 2015-11-09 15:46:28.000 313 12467.70 57.70 54429.30 88888.00 2015-11-09 15:46:28.125 313 12467.67 57.70 54429.32 88888.00 2015-11-09 15:46:28.250 313 12467.62 57.73 54429.38 88888.00 2015-11-09 15:46:28.375 313 12467.62 57.77 54429.38 88888.00 2015-11-09 15:46:28.500 313 12467.65 57.80 54429.40 88888.00 2015-11-09 15:46:28.625 313 12467.62 57.80 54429.40 88888.00 2015-11-09 15:46:28.750 313 12467.65 57.83 54429.40 88888.00 2015-11-09 15:46:28.875 313 12467.67 57.85 54429.43 88888.00 2015-11-09 15:46:29.000 313 12467.70 57.90 54429.45 88888.00 2015-11-09 15:46:29.125 313 12467.73 57.90 54429.47 88888.00 2015-11-09 15:46:29.250 313 12467.62 57.92 54429.47 88888.00 2015-11-09 15:46:29.375 313 12467.62 57.98 54429.50 88888.00 2015-11-09 15:46:29.500 313 12467.65 58.00 54429.53 88888.00 2015-11-09 15:46:29.625 313 12467.67 58.02 54429.53 88888.00 2015-11-09 15:46:29.750 313 12467.70 58.02 54429.50 88888.00 2015-11-09 15:46:29.875 313 12467.67 58.02 54429.53 88888.00 2015-11-09 15:46:30.000 313 12467.70 58.02 54429.55 88888.00 2015-11-09 15:46:30.125 313 12467.70 58.02 54429.57 88888.00 2015-11-09 15:46:30.250 313 12467.67 58.08 54429.60 88888.00 2015-11-09 15:46:30.375 313 12467.70 58.12 54429.60 88888.00 2015-11-09 15:46:30.500 313 12467.77 58.12 54429.65 88888.00 2015-11-09 15:46:30.625 313 12467.80 58.10 54429.65 88888.00 2015-11-09 15:46:30.750 313 12467.83 58.08 54429.65 88888.00 2015-11-09 15:46:30.875 313 12467.77 58.12 54429.68 88888.00 2015-11-09 15:46:31.000 313 12467.73 58.15 54429.68 88888.00 2015-11-09 15:46:31.125 313 12467.73 58.17 54429.68 88888.00 2015-11-09 15:46:31.250 313 12467.80 58.17 54429.72 88888.00 2015-11-09 15:46:31.375 313 12467.88 58.20 54429.72 88888.00 2015-11-09 15:46:31.500 313 12467.83 58.20 54429.70 88888.00 2015-11-09 15:46:31.625 313 12467.83 58.23 54429.70 88888.00 2015-11-09 15:46:31.750 313 12467.85 58.25 54429.72 88888.00 2015-11-09 15:46:31.875 313 12467.90 58.25 54429.75 88888.00 2015-11-09 15:46:32.000 313 12467.95 58.30 54429.75 88888.00 2015-11-09 15:46:32.125 313 12467.95 58.35 54429.78 88888.00 2015-11-09 15:46:32.250 313 12467.88 58.38 54429.80 88888.00 2015-11-09 15:46:32.375 313 12467.95 58.42 54429.80 88888.00 2015-11-09 15:46:32.500 313 12467.95 58.42 54429.80 88888.00 2015-11-09 15:46:32.625 313 12467.92 58.40 54429.82 88888.00 2015-11-09 15:46:32.750 313 12467.92 58.45 54429.85 88888.00 2015-11-09 15:46:32.875 313 12467.98 58.52 54429.85 88888.00 2015-11-09 15:46:33.000 313 12468.00 58.55 54429.90 88888.00 2015-11-09 15:46:33.125 313 12467.95 58.58 54429.90 88888.00 2015-11-09 15:46:33.250 313 12467.90 58.67 54429.90 88888.00 2015-11-09 15:46:33.375 313 12467.95 58.67 54429.90 88888.00 2015-11-09 15:46:33.500 313 12467.95 58.67 54429.90 88888.00 2015-11-09 15:46:33.625 313 12467.92 58.70 54429.93 88888.00 2015-11-09 15:46:33.750 313 12467.85 58.70 54429.95 88888.00 2015-11-09 15:46:33.875 313 12467.83 58.70 54429.95 88888.00 2015-11-09 15:46:34.000 313 12467.85 58.70 54429.95 88888.00 2015-11-09 15:46:34.125 313 12467.92 58.70 54430.00 88888.00 2015-11-09 15:46:34.250 313 12467.85 58.70 54430.00 88888.00 2015-11-09 15:46:34.375 313 12467.77 58.73 54429.97 88888.00 2015-11-09 15:46:34.500 313 12467.80 58.73 54430.03 88888.00 2015-11-09 15:46:34.625 313 12467.83 58.73 54430.03 88888.00 2015-11-09 15:46:34.750 313 12467.83 58.75 54430.05 88888.00 2015-11-09 15:46:34.875 313 12467.83 58.75 54430.07 88888.00 2015-11-09 15:46:35.000 313 12467.77 58.75 54430.07 88888.00 2015-11-09 15:46:35.125 313 12467.80 58.77 54430.10 88888.00 2015-11-09 15:46:35.250 313 12467.85 58.77 54430.12 88888.00 2015-11-09 15:46:35.375 313 12467.80 58.73 54430.12 88888.00 2015-11-09 15:46:35.500 313 12467.73 58.73 54430.12 88888.00 2015-11-09 15:46:35.625 313 12467.67 58.75 54430.18 88888.00 2015-11-09 15:46:35.750 313 12467.75 58.77 54430.20 88888.00 2015-11-09 15:46:35.875 313 12467.77 58.75 54430.20 88888.00 2015-11-09 15:46:36.000 313 12467.67 58.75 54430.18 88888.00 2015-11-09 15:46:36.125 313 12467.67 58.73 54430.20 88888.00 2015-11-09 15:46:36.250 313 12467.62 58.73 54430.22 88888.00 2015-11-09 15:46:36.375 313 12467.65 58.70 54430.25 88888.00 2015-11-09 15:46:36.500 313 12467.62 58.73 54430.25 88888.00 2015-11-09 15:46:36.625 313 12467.60 58.75 54430.28 88888.00 2015-11-09 15:46:36.750 313 12467.58 58.73 54430.30 88888.00 2015-11-09 15:46:36.875 313 12467.60 58.70 54430.30 88888.00 2015-11-09 15:46:37.000 313 12467.62 58.67 54430.30 88888.00 2015-11-09 15:46:37.125 313 12467.60 58.62 54430.32 88888.00 2015-11-09 15:46:37.250 313 12467.58 58.67 54430.35 88888.00 2015-11-09 15:46:37.375 313 12467.52 58.67 54430.38 88888.00 2015-11-09 15:46:37.500 313 12467.48 58.65 54430.38 88888.00 2015-11-09 15:46:37.625 313 12467.50 58.65 54430.38 88888.00 2015-11-09 15:46:37.750 313 12467.55 58.65 54430.40 88888.00 2015-11-09 15:46:37.875 313 12467.58 58.62 54430.40 88888.00 2015-11-09 15:46:38.000 313 12467.52 58.58 54430.40 88888.00 2015-11-09 15:46:38.125 313 12467.48 58.55 54430.43 88888.00 2015-11-09 15:46:38.250 313 12467.40 58.52 54430.43 88888.00 2015-11-09 15:46:38.375 313 12467.42 58.50 54430.45 88888.00 2015-11-09 15:46:38.500 313 12467.38 58.50 54430.45 88888.00 2015-11-09 15:46:38.625 313 12467.38 58.50 54430.45 88888.00 2015-11-09 15:46:38.750 313 12467.40 58.45 54430.47 88888.00 2015-11-09 15:46:38.875 313 12467.38 58.40 54430.47 88888.00 2015-11-09 15:46:39.000 313 12467.38 58.40 54430.47 88888.00 2015-11-09 15:46:39.125 313 12467.45 58.40 54430.50 88888.00 2015-11-09 15:46:39.250 313 12467.50 58.35 54430.53 88888.00 2015-11-09 15:46:39.375 313 12467.48 58.27 54430.53 88888.00 2015-11-09 15:46:39.500 313 12467.45 58.20 54430.55 88888.00 2015-11-09 15:46:39.625 313 12467.45 58.20 54430.57 88888.00 2015-11-09 15:46:39.750 313 12467.42 58.15 54430.60 88888.00 2015-11-09 15:46:39.875 313 12467.35 58.10 54430.62 88888.00 2015-11-09 15:46:40.000 313 12467.30 58.10 54430.62 88888.00 2015-11-09 15:46:40.125 313 12467.30 58.08 54430.68 88888.00 2015-11-09 15:46:40.250 313 12467.35 58.00 54430.68 88888.00 2015-11-09 15:46:40.375 313 12467.42 57.98 54430.68 88888.00 2015-11-09 15:46:40.500 313 12467.38 57.92 54430.70 88888.00 2015-11-09 15:46:40.625 313 12467.33 57.88 54430.70 88888.00 2015-11-09 15:46:40.750 313 12467.30 57.83 54430.70 88888.00 2015-11-09 15:46:40.875 313 12467.27 57.73 54430.72 88888.00 2015-11-09 15:46:41.000 313 12467.33 57.65 54430.72 88888.00 2015-11-09 15:46:41.125 313 12467.33 57.65 54430.75 88888.00 2015-11-09 15:46:41.250 313 12467.27 57.60 54430.78 88888.00 2015-11-09 15:46:41.375 313 12467.25 57.55 54430.80 88888.00 2015-11-09 15:46:41.500 313 12467.23 57.50 54430.80 88888.00 2015-11-09 15:46:41.625 313 12467.25 57.50 54430.82 88888.00 2015-11-09 15:46:41.750 313 12467.30 57.45 54430.82 88888.00 2015-11-09 15:46:41.875 313 12467.30 57.38 54430.82 88888.00 2015-11-09 15:46:42.000 313 12467.25 57.30 54430.85 88888.00 2015-11-09 15:46:42.125 313 12467.23 57.25 54430.88 88888.00 2015-11-09 15:46:42.250 313 12467.23 57.20 54430.88 88888.00 2015-11-09 15:46:42.375 313 12467.20 57.23 54430.88 88888.00 2015-11-09 15:46:42.500 313 12467.12 57.23 54430.93 88888.00 2015-11-09 15:46:42.625 313 12467.12 57.15 54430.90 88888.00 2015-11-09 15:46:42.750 313 12467.12 57.12 54430.90 88888.00 2015-11-09 15:46:42.875 313 12467.17 57.12 54430.93 88888.00 2015-11-09 15:46:43.000 313 12467.17 57.12 54430.95 88888.00 2015-11-09 15:46:43.125 313 12467.10 57.08 54430.95 88888.00 2015-11-09 15:46:43.250 313 12467.10 57.02 54430.95 88888.00 2015-11-09 15:46:43.375 313 12467.15 57.05 54430.95 88888.00 2015-11-09 15:46:43.500 313 12467.17 57.05 54431.00 88888.00 2015-11-09 15:46:43.625 313 12467.20 57.05 54430.97 88888.00 2015-11-09 15:46:43.750 313 12467.20 57.05 54431.00 88888.00 2015-11-09 15:46:43.875 313 12467.20 57.02 54431.03 88888.00 2015-11-09 15:46:44.000 313 12467.17 57.08 54431.03 88888.00 2015-11-09 15:46:44.125 313 12467.15 57.12 54431.07 88888.00 2015-11-09 15:46:44.250 313 12467.08 57.10 54431.07 88888.00 2015-11-09 15:46:44.375 313 12467.05 57.08 54431.07 88888.00 2015-11-09 15:46:44.500 313 12467.02 57.10 54431.07 88888.00 2015-11-09 15:46:44.625 313 12467.12 57.17 54431.10 88888.00 2015-11-09 15:46:44.750 313 12467.15 57.20 54431.12 88888.00 2015-11-09 15:46:44.875 313 12467.10 57.20 54431.12 88888.00 2015-11-09 15:46:45.000 313 12467.00 57.20 54431.12 88888.00 2015-11-09 15:46:45.125 313 12467.00 57.23 54431.12 88888.00 2015-11-09 15:46:45.250 313 12467.02 57.20 54431.12 88888.00 2015-11-09 15:46:45.375 313 12467.05 57.27 54431.12 88888.00 2015-11-09 15:46:45.500 313 12467.00 57.35 54431.15 88888.00 2015-11-09 15:46:45.625 313 12467.00 57.35 54431.18 88888.00 2015-11-09 15:46:45.750 313 12467.05 57.33 54431.18 88888.00 2015-11-09 15:46:45.875 313 12466.92 57.33 54431.20 88888.00 2015-11-09 15:46:46.000 313 12466.83 57.35 54431.18 88888.00 2015-11-09 15:46:46.125 313 12466.88 57.35 54431.18 88888.00 2015-11-09 15:46:46.250 313 12466.80 57.38 54431.20 88888.00 2015-11-09 15:46:46.375 313 12466.83 57.40 54431.22 88888.00 2015-11-09 15:46:46.500 313 12466.85 57.40 54431.22 88888.00 2015-11-09 15:46:46.625 313 12466.88 57.40 54431.22 88888.00 2015-11-09 15:46:46.750 313 12466.83 57.48 54431.25 88888.00 2015-11-09 15:46:46.875 313 12466.75 57.48 54431.28 88888.00 2015-11-09 15:46:47.000 313 12466.80 57.48 54431.25 88888.00 2015-11-09 15:46:47.125 313 12466.80 57.48 54431.25 88888.00 2015-11-09 15:46:47.250 313 12466.73 57.42 54431.25 88888.00 2015-11-09 15:46:47.375 313 12466.67 57.42 54431.28 88888.00 2015-11-09 15:46:47.500 313 12466.70 57.38 54431.30 88888.00 2015-11-09 15:46:47.625 313 12466.67 57.38 54431.30 88888.00 2015-11-09 15:46:47.750 313 12466.60 57.40 54431.30 88888.00 2015-11-09 15:46:47.875 313 12466.58 57.42 54431.35 88888.00 2015-11-09 15:46:48.000 313 12466.55 57.35 54431.35 88888.00 2015-11-09 15:46:48.125 313 12466.55 57.30 54431.35 88888.00 2015-11-09 15:46:48.250 313 12466.55 57.27 54431.35 88888.00 2015-11-09 15:46:48.375 313 12466.62 57.25 54431.35 88888.00 2015-11-09 15:46:48.500 313 12466.58 57.30 54431.38 88888.00 2015-11-09 15:46:48.625 313 12466.55 57.30 54431.43 88888.00 2015-11-09 15:46:48.750 313 12466.55 57.27 54431.38 88888.00 2015-11-09 15:46:48.875 313 12466.58 57.27 54431.40 88888.00 2015-11-09 15:46:49.000 313 12466.58 57.25 54431.43 88888.00 2015-11-09 15:46:49.125 313 12466.52 57.25 54431.45 88888.00 2015-11-09 15:46:49.250 313 12466.52 57.27 54431.45 88888.00 2015-11-09 15:46:49.375 313 12466.58 57.25 54431.45 88888.00 2015-11-09 15:46:49.500 313 12466.55 57.25 54431.45 88888.00 2015-11-09 15:46:49.625 313 12466.50 57.27 54431.47 88888.00 2015-11-09 15:46:49.750 313 12466.52 57.25 54431.47 88888.00 2015-11-09 15:46:49.875 313 12466.52 57.20 54431.50 88888.00 2015-11-09 15:46:50.000 313 12466.58 57.20 54431.50 88888.00 2015-11-09 15:46:50.125 313 12466.58 57.25 54431.50 88888.00 2015-11-09 15:46:50.250 313 12466.60 57.20 54431.53 88888.00 2015-11-09 15:46:50.375 313 12466.60 57.25 54431.53 88888.00 2015-11-09 15:46:50.500 313 12466.62 57.27 54431.55 88888.00 2015-11-09 15:46:50.625 313 12466.67 57.30 54431.55 88888.00 2015-11-09 15:46:50.750 313 12466.70 57.27 54431.55 88888.00 2015-11-09 15:46:50.875 313 12466.70 57.23 54431.57 88888.00 2015-11-09 15:46:51.000 313 12466.70 57.23 54431.55 88888.00 2015-11-09 15:46:51.125 313 12466.70 57.23 54431.57 88888.00 2015-11-09 15:46:51.250 313 12466.60 57.25 54431.62 88888.00 2015-11-09 15:46:51.375 313 12466.55 57.27 54431.60 88888.00 2015-11-09 15:46:51.500 313 12466.60 57.25 54431.57 88888.00 2015-11-09 15:46:51.625 313 12466.58 57.25 54431.60 88888.00 2015-11-09 15:46:51.750 313 12466.55 57.27 54431.62 88888.00 2015-11-09 15:46:51.875 313 12466.58 57.30 54431.60 88888.00 2015-11-09 15:46:52.000 313 12466.62 57.38 54431.60 88888.00 2015-11-09 15:46:52.125 313 12466.65 57.35 54431.62 88888.00 2015-11-09 15:46:52.250 313 12466.60 57.35 54431.68 88888.00 2015-11-09 15:46:52.375 313 12466.60 57.38 54431.65 88888.00 2015-11-09 15:46:52.500 313 12466.60 57.35 54431.68 88888.00 2015-11-09 15:46:52.625 313 12466.58 57.40 54431.68 88888.00 2015-11-09 15:46:52.750 313 12466.58 57.42 54431.70 88888.00 2015-11-09 15:46:52.875 313 12466.60 57.45 54431.70 88888.00 2015-11-09 15:46:53.000 313 12466.60 57.45 54431.70 88888.00 2015-11-09 15:46:53.125 313 12466.60 57.48 54431.72 88888.00 2015-11-09 15:46:53.250 313 12466.58 57.48 54431.72 88888.00 2015-11-09 15:46:53.375 313 12466.60 57.48 54431.75 88888.00 2015-11-09 15:46:53.500 313 12466.60 57.48 54431.75 88888.00 2015-11-09 15:46:53.625 313 12466.58 57.50 54431.75 88888.00 2015-11-09 15:46:53.750 313 12466.52 57.52 54431.80 88888.00 2015-11-09 15:46:53.875 313 12466.52 57.50 54432.03 88888.00 2015-11-09 15:46:54.000 313 12466.52 57.52 54431.90 88888.00 2015-11-09 15:46:54.125 313 12466.58 57.52 54431.70 88888.00 2015-11-09 15:46:54.250 313 12466.60 57.50 54431.70 88888.00 2015-11-09 15:46:54.375 313 12466.60 57.55 54431.72 88888.00 2015-11-09 15:46:54.500 313 12466.62 57.60 54431.75 88888.00 2015-11-09 15:46:54.625 313 12466.67 57.55 54431.78 88888.00 2015-11-09 15:46:54.750 313 12466.65 57.55 54431.72 88888.00 2015-11-09 15:46:54.875 313 12466.62 57.60 54431.75 88888.00 2015-11-09 15:46:55.000 313 12466.60 57.60 54431.75 88888.00 2015-11-09 15:46:55.125 313 12466.65 57.58 54431.78 88888.00 2015-11-09 15:46:55.250 313 12466.65 57.58 54431.78 88888.00 2015-11-09 15:46:55.375 313 12466.65 57.60 54431.78 88888.00 2015-11-09 15:46:55.500 313 12466.62 57.62 54431.78 88888.00 2015-11-09 15:46:55.625 313 12466.65 57.65 54431.80 88888.00 2015-11-09 15:46:55.750 313 12466.65 57.67 54431.80 88888.00 2015-11-09 15:46:55.875 313 12466.60 57.73 54431.80 88888.00 2015-11-09 15:46:56.000 313 12466.58 57.70 54431.80 88888.00 2015-11-09 15:46:56.125 313 12466.52 57.73 54431.82 88888.00 2015-11-09 15:46:56.250 313 12466.50 57.67 54431.85 88888.00 2015-11-09 15:46:56.375 313 12466.60 57.67 54431.85 88888.00 2015-11-09 15:46:56.500 313 12466.62 57.67 54431.85 88888.00 2015-11-09 15:46:56.625 313 12466.60 57.70 54431.88 88888.00 2015-11-09 15:46:56.750 313 12466.62 57.70 54431.88 88888.00 2015-11-09 15:46:56.875 313 12466.60 57.67 54431.88 88888.00 2015-11-09 15:46:57.000 313 12466.58 57.65 54431.85 88888.00 2015-11-09 15:46:57.125 313 12466.52 57.65 54431.90 88888.00 2015-11-09 15:46:57.250 313 12466.50 57.70 54431.93 88888.00 2015-11-09 15:46:57.375 313 12466.52 57.70 54431.90 88888.00 2015-11-09 15:46:57.500 313 12466.55 57.67 54431.93 88888.00 2015-11-09 15:46:57.625 313 12466.48 57.65 54431.95 88888.00 2015-11-09 15:46:57.750 313 12466.50 57.65 54431.95 88888.00 2015-11-09 15:46:57.875 313 12466.48 57.67 54431.95 88888.00 2015-11-09 15:46:58.000 313 12466.45 57.67 54431.95 88888.00 2015-11-09 15:46:58.125 313 12466.42 57.65 54431.95 88888.00 2015-11-09 15:46:58.250 313 12466.40 57.62 54431.97 88888.00 2015-11-09 15:46:58.375 313 12466.38 57.65 54431.95 88888.00 2015-11-09 15:46:58.500 313 12466.35 57.67 54431.97 88888.00 2015-11-09 15:46:58.625 313 12466.27 57.67 54431.97 88888.00 2015-11-09 15:46:58.750 313 12466.23 57.70 54431.97 88888.00 2015-11-09 15:46:58.875 313 12466.17 57.67 54432.00 88888.00 2015-11-09 15:46:59.000 313 12466.12 57.73 54432.00 88888.00 2015-11-09 15:46:59.125 313 12466.12 57.75 54432.00 88888.00 2015-11-09 15:46:59.250 313 12466.08 57.73 54432.00 88888.00 2015-11-09 15:46:59.375 313 12466.08 57.73 54432.00 88888.00 2015-11-09 15:46:59.500 313 12466.05 57.75 54432.03 88888.00 2015-11-09 15:46:59.625 313 12466.12 57.80 54432.03 88888.00 2015-11-09 15:46:59.750 313 12466.10 57.83 54432.03 88888.00 2015-11-09 15:46:59.875 313 12466.08 57.83 54432.03 88888.00 2015-11-09 15:47:00.000 313 12466.10 57.83 54432.03 88888.00 2015-11-09 15:47:00.125 313 12466.05 57.85 54432.03 88888.00 2015-11-09 15:47:00.250 313 12465.98 57.80 54432.05 88888.00 2015-11-09 15:47:00.375 313 12466.00 57.80 54432.05 88888.00 2015-11-09 15:47:00.500 313 12466.00 57.83 54432.05 88888.00 2015-11-09 15:47:00.625 313 12465.98 57.83 54432.07 88888.00 2015-11-09 15:47:00.750 313 12465.90 57.80 54432.07 88888.00 2015-11-09 15:47:00.875 313 12465.85 57.80 54432.07 88888.00 2015-11-09 15:47:01.000 313 12465.83 57.80 54432.10 88888.00 2015-11-09 15:47:01.125 313 12465.75 57.83 54432.07 88888.00 2015-11-09 15:47:01.250 313 12465.75 57.88 54432.10 88888.00 2015-11-09 15:47:01.375 313 12465.77 57.90 54432.10 88888.00 2015-11-09 15:47:01.500 313 12465.77 57.88 54432.10 88888.00 2015-11-09 15:47:01.625 313 12465.77 57.83 54432.07 88888.00 2015-11-09 15:47:01.750 313 12465.77 57.83 54432.07 88888.00 2015-11-09 15:47:01.875 313 12465.80 57.85 54432.10 88888.00 2015-11-09 15:47:02.000 313 12465.80 57.85 54432.10 88888.00 2015-11-09 15:47:02.125 313 12465.77 57.85 54432.10 88888.00 2015-11-09 15:47:02.250 313 12465.77 57.88 54432.12 88888.00 2015-11-09 15:47:02.375 313 12465.73 57.90 54432.15 88888.00 2015-11-09 15:47:02.500 313 12465.65 57.88 54432.12 88888.00 2015-11-09 15:47:02.625 313 12465.60 57.90 54432.12 88888.00 2015-11-09 15:47:02.750 313 12465.58 57.95 54432.12 88888.00 2015-11-09 15:47:02.875 313 12465.60 57.92 54432.12 88888.00 2015-11-09 15:47:03.000 313 12465.60 57.85 54432.12 88888.00 2015-11-09 15:47:03.125 313 12465.67 57.85 54432.15 88888.00 2015-11-09 15:47:03.250 313 12465.67 57.90 54432.18 88888.00 2015-11-09 15:47:03.375 313 12465.70 57.90 54432.18 88888.00 2015-11-09 15:47:03.500 313 12465.65 57.88 54432.18 88888.00 2015-11-09 15:47:03.625 313 12465.65 57.88 54432.18 88888.00 2015-11-09 15:47:03.750 313 12465.62 57.88 54432.20 88888.00 2015-11-09 15:47:03.875 313 12465.60 57.85 54432.25 88888.00 2015-11-09 15:47:04.000 313 12465.65 57.85 54432.22 88888.00 2015-11-09 15:47:04.125 313 12465.62 57.85 54432.22 88888.00 2015-11-09 15:47:04.250 313 12465.58 57.80 54432.25 88888.00 2015-11-09 15:47:04.375 313 12465.58 57.77 54432.25 88888.00 2015-11-09 15:47:04.500 313 12465.55 57.73 54432.28 88888.00 2015-11-09 15:47:04.625 313 12465.55 57.70 54432.25 88888.00 2015-11-09 15:47:04.750 313 12465.55 57.70 54432.25 88888.00 2015-11-09 15:47:04.875 313 12465.55 57.67 54432.28 88888.00 2015-11-09 15:47:05.000 313 12465.58 57.67 54432.25 88888.00 2015-11-09 15:47:05.125 313 12465.55 57.65 54432.28 88888.00 2015-11-09 15:47:05.250 313 12465.52 57.62 54432.28 88888.00 2015-11-09 15:47:05.375 313 12465.58 57.65 54432.30 88888.00 2015-11-09 15:47:05.500 313 12465.55 57.62 54432.30 88888.00 2015-11-09 15:47:05.625 313 12465.58 57.60 54432.32 88888.00 2015-11-09 15:47:05.750 313 12465.55 57.58 54432.32 88888.00 2015-11-09 15:47:05.875 313 12465.55 57.58 54432.32 88888.00 2015-11-09 15:47:06.000 313 12465.48 57.52 54432.30 88888.00 2015-11-09 15:47:06.125 313 12465.38 57.50 54432.30 88888.00 2015-11-09 15:47:06.250 313 12465.40 57.45 54432.32 88888.00 2015-11-09 15:47:06.375 313 12465.48 57.50 54432.35 88888.00 2015-11-09 15:47:06.500 313 12465.42 57.48 54432.38 88888.00 2015-11-09 15:47:06.625 313 12465.40 57.42 54432.38 88888.00 2015-11-09 15:47:06.750 313 12465.45 57.38 54432.40 88888.00 2015-11-09 15:47:06.875 313 12465.45 57.35 54432.40 88888.00 2015-11-09 15:47:07.000 313 12465.45 57.27 54432.40 88888.00 2015-11-09 15:47:07.125 313 12465.45 57.23 54432.43 88888.00 2015-11-09 15:47:07.250 313 12465.38 57.17 54432.43 88888.00 2015-11-09 15:47:07.375 313 12465.45 57.17 54432.40 88888.00 2015-11-09 15:47:07.500 313 12465.42 57.15 54432.38 88888.00 2015-11-09 15:47:07.625 313 12465.38 57.10 54432.40 88888.00 2015-11-09 15:47:07.750 313 12465.42 57.08 54432.40 88888.00 2015-11-09 15:47:07.875 313 12465.42 57.02 54432.38 88888.00 2015-11-09 15:47:08.000 313 12465.38 57.00 54432.38 88888.00 2015-11-09 15:47:08.125 313 12465.33 56.98 54432.43 88888.00 2015-11-09 15:47:08.250 313 12465.30 57.00 54432.40 88888.00 2015-11-09 15:47:08.375 313 12465.38 57.02 54432.40 88888.00 2015-11-09 15:47:08.500 313 12465.42 57.02 54432.43 88888.00 2015-11-09 15:47:08.625 313 12465.42 57.00 54432.43 88888.00 2015-11-09 15:47:08.750 313 12465.42 57.00 54432.43 88888.00 2015-11-09 15:47:08.875 313 12465.40 57.00 54432.43 88888.00 2015-11-09 15:47:09.000 313 12465.40 57.00 54432.40 88888.00 2015-11-09 15:47:09.125 313 12465.50 57.00 54432.43 88888.00 2015-11-09 15:47:09.250 313 12465.58 57.02 54432.45 88888.00 2015-11-09 15:47:09.375 313 12465.58 57.02 54432.43 88888.00 2015-11-09 15:47:09.500 313 12465.45 57.02 54432.43 88888.00 2015-11-09 15:47:09.625 313 12465.42 57.08 54432.43 88888.00 2015-11-09 15:47:09.750 313 12465.48 57.15 54432.45 88888.00 2015-11-09 15:47:09.875 313 12465.45 57.12 54432.47 88888.00 2015-11-09 15:47:10.000 313 12465.42 57.12 54432.47 88888.00 2015-11-09 15:47:10.125 313 12465.45 57.12 54432.50 88888.00 2015-11-09 15:47:10.250 313 12465.45 57.17 54432.47 88888.00 2015-11-09 15:47:10.375 313 12465.52 57.23 54432.47 88888.00 2015-11-09 15:47:10.500 313 12465.55 57.23 54432.50 88888.00 2015-11-09 15:47:10.625 313 12465.52 57.23 54432.50 88888.00 2015-11-09 15:47:10.750 313 12465.48 57.25 54432.50 88888.00 2015-11-09 15:47:10.875 313 12465.42 57.27 54432.53 88888.00 2015-11-09 15:47:11.000 313 12465.42 57.30 54432.53 88888.00 2015-11-09 15:47:11.125 313 12465.45 57.33 54432.53 88888.00 2015-11-09 15:47:11.250 313 12465.45 57.33 54432.50 88888.00 2015-11-09 15:47:11.375 313 12465.42 57.33 54432.53 88888.00 2015-11-09 15:47:11.500 313 12465.38 57.33 54432.55 88888.00 2015-11-09 15:47:11.625 313 12465.40 57.33 54432.57 88888.00 2015-11-09 15:47:11.750 313 12465.35 57.35 54432.55 88888.00 2015-11-09 15:47:11.875 313 12465.30 57.38 54432.55 88888.00 2015-11-09 15:47:12.000 313 12465.33 57.38 54432.57 88888.00 2015-11-09 15:47:12.125 313 12465.30 57.38 54432.60 88888.00 2015-11-09 15:47:12.250 313 12465.25 57.35 54432.60 88888.00 2015-11-09 15:47:12.375 313 12465.27 57.40 54432.57 88888.00 2015-11-09 15:47:12.500 313 12465.27 57.40 54432.57 88888.00 2015-11-09 15:47:12.625 313 12465.25 57.40 54432.60 88888.00 2015-11-09 15:47:12.750 313 12465.25 57.45 54432.62 88888.00 2015-11-09 15:47:12.875 313 12465.27 57.42 54432.60 88888.00 2015-11-09 15:47:13.000 313 12465.30 57.40 54432.62 88888.00 2015-11-09 15:47:13.125 313 12465.25 57.38 54432.62 88888.00 2015-11-09 15:47:13.250 313 12465.27 57.38 54432.62 88888.00 2015-11-09 15:47:13.375 313 12465.30 57.40 54432.62 88888.00 2015-11-09 15:47:13.500 313 12465.30 57.40 54432.65 88888.00 2015-11-09 15:47:13.625 313 12465.30 57.40 54432.70 88888.00 2015-11-09 15:47:13.750 313 12465.30 57.38 54432.70 88888.00 2015-11-09 15:47:13.875 313 12465.30 57.38 54432.70 88888.00 2015-11-09 15:47:14.000 313 12465.27 57.38 54432.70 88888.00 2015-11-09 15:47:14.125 313 12465.27 57.35 54432.72 88888.00 2015-11-09 15:47:14.250 313 12465.27 57.35 54432.72 88888.00 2015-11-09 15:47:14.375 313 12465.25 57.30 54432.72 88888.00 2015-11-09 15:47:14.500 313 12465.20 57.27 54432.75 88888.00 2015-11-09 15:47:14.625 313 12465.23 57.25 54432.75 88888.00 2015-11-09 15:47:14.750 313 12465.15 57.27 54432.75 88888.00 2015-11-09 15:47:14.875 313 12465.12 57.27 54432.75 88888.00 2015-11-09 15:47:15.000 313 12465.10 57.27 54432.75 88888.00 2015-11-09 15:47:15.125 313 12465.08 57.27 54432.72 88888.00 2015-11-09 15:47:15.250 313 12465.05 57.25 54432.78 88888.00 2015-11-09 15:47:15.375 313 12465.02 57.25 54432.78 88888.00 2015-11-09 15:47:15.500 313 12465.00 57.27 54432.80 88888.00 2015-11-09 15:47:15.625 313 12464.92 57.27 54432.80 88888.00 2015-11-09 15:47:15.750 313 12464.88 57.27 54432.80 88888.00 2015-11-09 15:47:15.875 313 12464.85 57.30 54432.80 88888.00 2015-11-09 15:47:16.000 313 12464.83 57.30 54432.78 88888.00 2015-11-09 15:47:16.125 313 12464.77 57.27 54432.80 88888.00 2015-11-09 15:47:16.250 313 12464.80 57.30 54432.85 88888.00 2015-11-09 15:47:16.375 313 12464.85 57.23 54432.85 88888.00 2015-11-09 15:47:16.500 313 12464.85 57.20 54432.85 88888.00 2015-11-09 15:47:16.625 313 12464.83 57.20 54432.88 88888.00 2015-11-09 15:47:16.750 313 12464.88 57.23 54432.85 88888.00 2015-11-09 15:47:16.875 313 12464.88 57.23 54432.82 88888.00 2015-11-09 15:47:17.000 313 12464.90 57.23 54432.85 88888.00 2015-11-09 15:47:17.125 313 12464.90 57.23 54432.88 88888.00 2015-11-09 15:47:17.250 313 12464.92 57.23 54432.88 88888.00 2015-11-09 15:47:17.375 313 12464.92 57.20 54432.88 88888.00 2015-11-09 15:47:17.500 313 12464.88 57.17 54432.85 88888.00 2015-11-09 15:47:17.625 313 12464.80 57.17 54432.88 88888.00 2015-11-09 15:47:17.750 313 12464.80 57.17 54432.93 88888.00 2015-11-09 15:47:17.875 313 12464.80 57.20 54432.93 88888.00 2015-11-09 15:47:18.000 313 12464.80 57.20 54432.95 88888.00 2015-11-09 15:47:18.125 313 12464.83 57.17 54432.93 88888.00 2015-11-09 15:47:18.250 313 12464.80 57.17 54432.93 88888.00 2015-11-09 15:47:18.375 313 12464.83 57.20 54432.93 88888.00 2015-11-09 15:47:18.500 313 12464.75 57.17 54432.93 88888.00 2015-11-09 15:47:18.625 313 12464.73 57.17 54432.93 88888.00 2015-11-09 15:47:18.750 313 12464.73 57.20 54432.93 88888.00 2015-11-09 15:47:18.875 313 12464.75 57.20 54432.93 88888.00 2015-11-09 15:47:19.000 313 12464.77 57.20 54432.95 88888.00 2015-11-09 15:47:19.125 313 12464.75 57.17 54433.00 88888.00 2015-11-09 15:47:19.250 313 12464.83 57.20 54432.95 88888.00 2015-11-09 15:47:19.375 313 12464.95 57.25 54432.97 88888.00 2015-11-09 15:47:19.500 313 12464.92 57.27 54432.95 88888.00 2015-11-09 15:47:19.625 313 12464.85 57.27 54432.97 88888.00 2015-11-09 15:47:19.750 313 12464.83 57.30 54433.00 88888.00 2015-11-09 15:47:19.875 313 12464.85 57.30 54433.00 88888.00 2015-11-09 15:47:20.000 313 12464.88 57.27 54432.97 88888.00 2015-11-09 15:47:20.125 313 12464.90 57.30 54432.97 88888.00 2015-11-09 15:47:20.250 313 12464.85 57.30 54432.97 88888.00 2015-11-09 15:47:20.375 313 12464.85 57.30 54432.97 88888.00 2015-11-09 15:47:20.500 313 12464.88 57.33 54432.97 88888.00 2015-11-09 15:47:20.625 313 12464.92 57.33 54432.97 88888.00 2015-11-09 15:47:20.750 313 12464.88 57.30 54432.97 88888.00 2015-11-09 15:47:20.875 313 12464.85 57.35 54432.97 88888.00 2015-11-09 15:47:21.000 313 12464.88 57.38 54432.97 88888.00 2015-11-09 15:47:21.125 313 12464.90 57.42 54433.00 88888.00 2015-11-09 15:47:21.250 313 12464.85 57.42 54433.05 88888.00 2015-11-09 15:47:21.375 313 12464.80 57.40 54433.03 88888.00 2015-11-09 15:47:21.500 313 12464.83 57.40 54433.00 88888.00 2015-11-09 15:47:21.625 313 12464.83 57.35 54433.00 88888.00 2015-11-09 15:47:21.750 313 12464.73 57.30 54433.03 88888.00 2015-11-09 15:47:21.875 313 12464.67 57.25 54433.03 88888.00 2015-11-09 15:47:22.000 313 12464.62 57.20 54432.97 88888.00 2015-11-09 15:47:22.125 313 12464.70 57.17 54433.00 88888.00 2015-11-09 15:47:22.250 313 12464.70 57.17 54433.00 88888.00 2015-11-09 15:47:22.375 313 12464.65 57.20 54433.00 88888.00 2015-11-09 15:47:22.500 313 12464.65 57.17 54432.97 88888.00 2015-11-09 15:47:22.625 313 12464.65 57.17 54433.00 88888.00 2015-11-09 15:47:22.750 313 12464.67 57.17 54433.03 88888.00 2015-11-09 15:47:22.875 313 12464.70 57.15 54433.00 88888.00 2015-11-09 15:47:23.000 313 12464.67 57.20 54433.00 88888.00 2015-11-09 15:47:23.125 313 12464.60 57.15 54433.00 88888.00 2015-11-09 15:47:23.250 313 12464.55 57.12 54433.03 88888.00 2015-11-09 15:47:23.375 313 12464.58 57.17 54433.00 88888.00 2015-11-09 15:47:23.500 313 12464.60 57.17 54433.00 88888.00 2015-11-09 15:47:23.625 313 12464.60 57.20 54433.00 88888.00 2015-11-09 15:47:23.750 313 12464.55 57.17 54433.03 88888.00 2015-11-09 15:47:23.875 313 12464.50 57.12 54433.03 88888.00 2015-11-09 15:47:24.000 313 12464.55 57.17 54432.97 88888.00 2015-11-09 15:47:24.125 313 12464.52 57.23 54433.00 88888.00 2015-11-09 15:47:24.250 313 12464.52 57.20 54433.00 88888.00 2015-11-09 15:47:24.375 313 12464.55 57.23 54433.00 88888.00 2015-11-09 15:47:24.500 313 12464.58 57.20 54432.97 88888.00 2015-11-09 15:47:24.625 313 12464.52 57.20 54432.95 88888.00 2015-11-09 15:47:24.750 313 12464.48 57.23 54432.95 88888.00 2015-11-09 15:47:24.875 313 12464.42 57.23 54432.95 88888.00 2015-11-09 15:47:25.000 313 12464.50 57.25 54432.95 88888.00 2015-11-09 15:47:25.125 313 12464.52 57.30 54432.95 88888.00 2015-11-09 15:47:25.250 313 12464.42 57.35 54432.95 88888.00 2015-11-09 15:47:25.375 313 12464.35 57.38 54432.95 88888.00 2015-11-09 15:47:25.500 313 12464.35 57.42 54432.97 88888.00 2015-11-09 15:47:25.625 313 12464.38 57.48 54432.97 88888.00 2015-11-09 15:47:25.750 313 12464.33 57.48 54432.97 88888.00 2015-11-09 15:47:25.875 313 12464.35 57.45 54432.95 88888.00 2015-11-09 15:47:26.000 313 12464.35 57.48 54432.95 88888.00 2015-11-09 15:47:26.125 313 12464.30 57.50 54432.97 88888.00 2015-11-09 15:47:26.250 313 12464.23 57.50 54432.97 88888.00 2015-11-09 15:47:26.375 313 12464.25 57.52 54432.95 88888.00 2015-11-09 15:47:26.500 313 12464.23 57.52 54432.93 88888.00 2015-11-09 15:47:26.625 313 12464.17 57.45 54432.95 88888.00 2015-11-09 15:47:26.750 313 12464.05 57.42 54432.93 88888.00 2015-11-09 15:47:26.875 313 12464.12 57.45 54432.93 88888.00 2015-11-09 15:47:27.000 313 12464.23 57.42 54432.93 88888.00 2015-11-09 15:47:27.125 313 12464.25 57.45 54432.93 88888.00 2015-11-09 15:47:27.250 313 12464.20 57.40 54432.93 88888.00 2015-11-09 15:47:27.375 313 12464.25 57.38 54432.93 88888.00 2015-11-09 15:47:27.500 313 12464.25 57.35 54432.93 88888.00 2015-11-09 15:47:27.625 313 12464.20 57.33 54432.93 88888.00 2015-11-09 15:47:27.750 313 12464.12 57.27 54432.90 88888.00 2015-11-09 15:47:27.875 313 12464.05 57.27 54432.93 88888.00 2015-11-09 15:47:28.000 313 12464.08 57.27 54432.93 88888.00 2015-11-09 15:47:28.125 313 12464.12 57.25 54432.95 88888.00 2015-11-09 15:47:28.250 313 12464.05 57.20 54432.95 88888.00 2015-11-09 15:47:28.375 313 12464.02 57.17 54432.95 88888.00 2015-11-09 15:47:28.500 313 12463.98 57.12 54432.95 88888.00 2015-11-09 15:47:28.625 313 12463.95 57.08 54432.93 88888.00 2015-11-09 15:47:28.750 313 12463.98 57.08 54432.95 88888.00 2015-11-09 15:47:28.875 313 12464.00 57.10 54432.95 88888.00 2015-11-09 15:47:29.000 313 12464.00 57.02 54432.95 88888.00 2015-11-09 15:47:29.125 313 12463.98 56.95 54432.93 88888.00 2015-11-09 15:47:29.250 313 12463.92 56.90 54432.97 88888.00 2015-11-09 15:47:29.375 313 12463.95 56.92 54432.97 88888.00 2015-11-09 15:47:29.500 313 12463.95 56.90 54432.97 88888.00 2015-11-09 15:47:29.625 313 12463.88 56.85 54432.97 88888.00 2015-11-09 15:47:29.750 313 12463.83 56.77 54432.97 88888.00 2015-11-09 15:47:29.875 313 12463.85 56.70 54433.00 88888.00 2015-11-09 15:47:30.000 313 12463.88 56.65 54432.95 88888.00 2015-11-09 15:47:30.125 313 12463.88 56.58 54432.97 88888.00 2015-11-09 15:47:30.250 313 12463.80 56.50 54432.95 88888.00 2015-11-09 15:47:30.375 313 12463.83 56.45 54432.95 88888.00 2015-11-09 15:47:30.500 313 12463.83 56.40 54432.95 88888.00 2015-11-09 15:47:30.625 313 12463.75 56.35 54432.95 88888.00 2015-11-09 15:47:30.750 313 12463.75 56.30 54432.97 88888.00 2015-11-09 15:47:30.875 313 12463.77 56.25 54432.95 88888.00 2015-11-09 15:47:31.000 313 12463.75 56.20 54432.95 88888.00 2015-11-09 15:47:31.125 313 12463.70 56.15 54432.97 88888.00 2015-11-09 15:47:31.250 313 12463.65 56.12 54432.97 88888.00 2015-11-09 15:47:31.375 313 12463.67 56.12 54432.97 88888.00 2015-11-09 15:47:31.500 313 12463.70 56.12 54433.00 88888.00 2015-11-09 15:47:31.625 313 12463.70 56.05 54433.00 88888.00 2015-11-09 15:47:31.750 313 12463.73 55.98 54432.97 88888.00 2015-11-09 15:47:31.875 313 12463.80 55.92 54433.00 88888.00 2015-11-09 15:47:32.000 313 12463.80 55.88 54433.00 88888.00 2015-11-09 15:47:32.125 313 12463.67 55.80 54433.00 88888.00 2015-11-09 15:47:32.250 313 12463.67 55.75 54432.97 88888.00 2015-11-09 15:47:32.375 313 12463.80 55.70 54432.97 88888.00 2015-11-09 15:47:32.500 313 12463.80 55.73 54432.95 88888.00 2015-11-09 15:47:32.625 313 12463.80 55.70 54432.97 88888.00 2015-11-09 15:47:32.750 313 12463.85 55.67 54432.97 88888.00 2015-11-09 15:47:32.875 313 12463.85 55.65 54433.00 88888.00 2015-11-09 15:47:33.000 313 12463.88 55.62 54433.00 88888.00 2015-11-09 15:47:33.125 313 12463.88 55.62 54433.03 88888.00 2015-11-09 15:47:33.250 313 12463.92 55.58 54433.00 88888.00 2015-11-09 15:47:33.375 313 12464.02 55.58 54432.97 88888.00 2015-11-09 15:47:33.500 313 12464.12 55.52 54432.97 88888.00 2015-11-09 15:47:33.625 313 12464.08 55.52 54432.95 88888.00 2015-11-09 15:47:33.750 313 12464.00 55.52 54432.95 88888.00 2015-11-09 15:47:33.875 313 12463.98 55.55 54432.95 88888.00 2015-11-09 15:47:34.000 313 12464.00 55.52 54432.95 88888.00 2015-11-09 15:47:34.125 313 12464.02 55.50 54432.95 88888.00 2015-11-09 15:47:34.250 313 12464.05 55.50 54432.95 88888.00 2015-11-09 15:47:34.375 313 12464.12 55.50 54432.95 88888.00 2015-11-09 15:47:34.500 313 12464.10 55.50 54432.95 88888.00 2015-11-09 15:47:34.625 313 12464.08 55.52 54432.93 88888.00 2015-11-09 15:47:34.750 313 12464.12 55.55 54432.93 88888.00 2015-11-09 15:47:34.875 313 12464.15 55.52 54432.90 88888.00 2015-11-09 15:47:35.000 313 12464.20 55.52 54432.90 88888.00 2015-11-09 15:47:35.125 313 12464.25 55.55 54432.90 88888.00 2015-11-09 15:47:35.250 313 12464.20 55.58 54432.90 88888.00 2015-11-09 15:47:35.375 313 12464.20 55.62 54432.90 88888.00 2015-11-09 15:47:35.500 313 12464.23 55.62 54432.90 88888.00 2015-11-09 15:47:35.625 313 12464.23 55.60 54432.90 88888.00 2015-11-09 15:47:35.750 313 12464.23 55.65 54432.90 88888.00 2015-11-09 15:47:35.875 313 12464.25 55.73 54432.93 88888.00 2015-11-09 15:47:36.000 313 12464.23 55.70 54432.88 88888.00 2015-11-09 15:47:36.125 313 12464.23 55.67 54432.90 88888.00 2015-11-09 15:47:36.250 313 12464.25 55.67 54432.90 88888.00 2015-11-09 15:47:36.375 313 12464.30 55.70 54432.88 88888.00 2015-11-09 15:47:36.500 313 12464.23 55.75 54432.88 88888.00 2015-11-09 15:47:36.625 313 12464.25 55.75 54432.85 88888.00 2015-11-09 15:47:36.750 313 12464.27 55.77 54432.85 88888.00 2015-11-09 15:47:36.875 313 12464.33 55.80 54432.85 88888.00 2015-11-09 15:47:37.000 313 12464.38 55.83 54432.85 88888.00 2015-11-09 15:47:37.125 313 12464.38 55.88 54432.85 88888.00 2015-11-09 15:47:37.250 313 12464.40 55.88 54432.82 88888.00 2015-11-09 15:47:37.375 313 12464.42 55.92 54432.85 88888.00 2015-11-09 15:47:37.500 313 12464.40 55.92 54432.82 88888.00 2015-11-09 15:47:37.625 313 12464.40 55.98 54432.80 88888.00 2015-11-09 15:47:37.750 313 12464.40 56.02 54432.82 88888.00 2015-11-09 15:47:37.875 313 12464.35 56.05 54432.82 88888.00 2015-11-09 15:47:38.000 313 12464.38 56.08 54432.80 88888.00 2015-11-09 15:47:38.125 313 12464.40 56.12 54432.82 88888.00 2015-11-09 15:47:38.250 313 12464.38 56.17 54432.80 88888.00 2015-11-09 15:47:38.375 313 12464.48 56.20 54432.78 88888.00 2015-11-09 15:47:38.500 313 12464.50 56.20 54432.78 88888.00 2015-11-09 15:47:38.625 313 12464.48 56.25 54432.80 88888.00 2015-11-09 15:47:38.750 313 12464.45 56.33 54432.82 88888.00 2015-11-09 15:47:38.875 313 12464.45 56.35 54432.78 88888.00 2015-11-09 15:47:39.000 313 12464.48 56.30 54432.78 88888.00 2015-11-09 15:47:39.125 313 12464.38 56.33 54432.78 88888.00 2015-11-09 15:47:39.250 313 12464.33 56.38 54432.75 88888.00 2015-11-09 15:47:39.375 313 12464.35 56.40 54432.75 88888.00 2015-11-09 15:47:39.500 313 12464.38 56.45 54432.78 88888.00 2015-11-09 15:47:39.625 313 12464.38 56.50 54432.78 88888.00 2015-11-09 15:47:39.750 313 12464.30 56.50 54432.80 88888.00 2015-11-09 15:47:39.875 313 12464.25 56.45 54432.75 88888.00 2015-11-09 15:47:40.000 313 12464.25 56.45 54432.72 88888.00 2015-11-09 15:47:40.125 313 12464.23 56.48 54432.75 88888.00 2015-11-09 15:47:40.250 313 12464.12 56.45 54432.78 88888.00 2015-11-09 15:47:40.375 313 12464.15 56.45 54432.80 88888.00 2015-11-09 15:47:40.500 313 12464.17 56.48 54432.78 88888.00 2015-11-09 15:47:40.625 313 12464.12 56.48 54432.78 88888.00 2015-11-09 15:47:40.750 313 12464.05 56.48 54432.80 88888.00 2015-11-09 15:47:40.875 313 12464.02 56.42 54432.80 88888.00 2015-11-09 15:47:41.000 313 12464.05 56.42 54432.75 88888.00 2015-11-09 15:47:41.125 313 12464.02 56.42 54432.75 88888.00 2015-11-09 15:47:41.250 313 12464.00 56.40 54432.80 88888.00 2015-11-09 15:47:41.375 313 12464.05 56.40 54432.80 88888.00 2015-11-09 15:47:41.500 313 12464.05 56.38 54432.82 88888.00 2015-11-09 15:47:41.625 313 12464.05 56.35 54432.85 88888.00 2015-11-09 15:47:41.750 313 12464.02 56.30 54432.85 88888.00 2015-11-09 15:47:41.875 313 12463.98 56.23 54432.82 88888.00 2015-11-09 15:47:42.000 313 12463.98 56.23 54432.82 88888.00 2015-11-09 15:47:42.125 313 12463.98 56.17 54432.82 88888.00 2015-11-09 15:47:42.250 313 12463.88 56.12 54432.85 88888.00 2015-11-09 15:47:42.375 313 12463.77 56.12 54432.82 88888.00 2015-11-09 15:47:42.500 313 12463.70 56.12 54432.82 88888.00 2015-11-09 15:47:42.625 313 12463.70 56.10 54432.85 88888.00 2015-11-09 15:47:42.750 313 12463.70 56.08 54432.88 88888.00 2015-11-09 15:47:42.875 313 12463.70 56.10 54432.88 88888.00 2015-11-09 15:47:43.000 313 12463.65 56.08 54432.88 88888.00 2015-11-09 15:47:43.125 313 12463.65 56.08 54432.88 88888.00 2015-11-09 15:47:43.250 313 12463.60 56.05 54432.88 88888.00 2015-11-09 15:47:43.375 313 12463.60 56.05 54432.88 88888.00 2015-11-09 15:47:43.500 313 12463.50 56.08 54432.88 88888.00 2015-11-09 15:47:43.625 313 12463.40 56.10 54432.90 88888.00 2015-11-09 15:47:43.750 313 12463.35 56.05 54432.88 88888.00 2015-11-09 15:47:43.875 313 12463.33 55.98 54432.88 88888.00 2015-11-09 15:47:44.000 313 12463.33 55.98 54432.85 88888.00 2015-11-09 15:47:44.125 313 12463.33 55.92 54432.88 88888.00 2015-11-09 15:47:44.250 313 12463.25 55.85 54432.85 88888.00 2015-11-09 15:47:44.375 313 12463.30 55.83 54432.88 88888.00 2015-11-09 15:47:44.500 313 12463.27 55.77 54432.90 88888.00 2015-11-09 15:47:44.625 313 12463.15 55.75 54432.93 88888.00 2015-11-09 15:47:44.750 313 12463.08 55.73 54432.93 88888.00 2015-11-09 15:47:44.875 313 12463.05 55.67 54432.95 88888.00 2015-11-09 15:47:45.000 313 12463.02 55.62 54432.95 88888.00 2015-11-09 15:47:45.125 313 12462.95 55.60 54432.97 88888.00 2015-11-09 15:47:45.250 313 12462.90 55.58 54433.00 88888.00 2015-11-09 15:47:45.375 313 12462.92 55.58 54433.00 88888.00 2015-11-09 15:47:45.500 313 12462.92 55.50 54433.03 88888.00 2015-11-09 15:47:45.625 313 12462.85 55.42 54433.00 88888.00 2015-11-09 15:47:45.750 313 12462.83 55.40 54432.97 88888.00 2015-11-09 15:47:45.875 313 12462.83 55.38 54433.00 88888.00 2015-11-09 15:47:46.000 313 12462.83 55.35 54432.97 88888.00 2015-11-09 15:47:46.125 313 12462.75 55.33 54433.03 88888.00 2015-11-09 15:47:46.250 313 12462.70 55.33 54433.07 88888.00 2015-11-09 15:47:46.375 313 12462.77 55.33 54433.05 88888.00 2015-11-09 15:47:46.500 313 12462.73 55.30 54433.05 88888.00 2015-11-09 15:47:46.625 313 12462.73 55.30 54433.05 88888.00 2015-11-09 15:47:46.750 313 12462.70 55.33 54433.07 88888.00 2015-11-09 15:47:46.875 313 12462.62 55.35 54433.05 88888.00 2015-11-09 15:47:47.000 313 12462.60 55.35 54433.07 88888.00 2015-11-09 15:47:47.125 313 12462.65 55.30 54433.10 88888.00 2015-11-09 15:47:47.250 313 12462.73 55.27 54433.10 88888.00 2015-11-09 15:47:47.375 313 12462.73 55.27 54433.10 88888.00 2015-11-09 15:47:47.500 313 12462.73 55.27 54433.10 88888.00 2015-11-09 15:47:47.625 313 12462.75 55.27 54433.12 88888.00 2015-11-09 15:47:47.750 313 12462.77 55.27 54433.12 88888.00 2015-11-09 15:47:47.875 313 12462.80 55.25 54433.10 88888.00 2015-11-09 15:47:48.000 313 12462.83 55.23 54433.12 88888.00 2015-11-09 15:47:48.125 313 12462.77 55.17 54433.12 88888.00 2015-11-09 15:47:48.250 313 12462.77 55.12 54433.10 88888.00 2015-11-09 15:47:48.375 313 12462.85 55.12 54433.12 88888.00 2015-11-09 15:47:48.500 313 12462.85 55.10 54433.12 88888.00 2015-11-09 15:47:48.625 313 12462.83 55.08 54433.15 88888.00 2015-11-09 15:47:48.750 313 12462.77 55.12 54433.15 88888.00 2015-11-09 15:47:48.875 313 12462.75 55.12 54433.15 88888.00 2015-11-09 15:47:49.000 313 12462.73 55.15 54433.12 88888.00 2015-11-09 15:47:49.125 313 12462.80 55.20 54433.12 88888.00 2015-11-09 15:47:49.250 313 12462.85 55.17 54433.18 88888.00 2015-11-09 15:47:49.375 313 12462.85 55.20 54433.20 88888.00 2015-11-09 15:47:49.500 313 12462.80 55.23 54433.20 88888.00 2015-11-09 15:47:49.625 313 12462.83 55.23 54433.18 88888.00 2015-11-09 15:47:49.750 313 12462.83 55.20 54433.15 88888.00 2015-11-09 15:47:49.875 313 12462.77 55.23 54433.15 88888.00 2015-11-09 15:47:50.000 313 12462.83 55.20 54433.18 88888.00 2015-11-09 15:47:50.125 313 12462.92 55.20 54433.15 88888.00 2015-11-09 15:47:50.250 313 12462.90 55.12 54433.18 88888.00 2015-11-09 15:47:50.375 313 12462.88 55.12 54433.15 88888.00 2015-11-09 15:47:50.500 313 12462.83 55.12 54433.18 88888.00 2015-11-09 15:47:50.625 313 12462.85 55.12 54433.20 88888.00 2015-11-09 15:47:50.750 313 12462.83 55.10 54433.20 88888.00 2015-11-09 15:47:50.875 313 12462.80 55.02 54433.20 88888.00 2015-11-09 15:47:51.000 313 12462.80 54.98 54433.20 88888.00 2015-11-09 15:47:51.125 313 12462.77 54.98 54433.22 88888.00 2015-11-09 15:47:51.250 313 12462.73 54.95 54433.25 88888.00 2015-11-09 15:47:51.375 313 12462.75 54.95 54433.22 88888.00 2015-11-09 15:47:51.500 313 12462.67 54.95 54433.22 88888.00 2015-11-09 15:47:51.625 313 12462.62 54.92 54433.22 88888.00 2015-11-09 15:47:51.750 313 12462.70 54.92 54433.22 88888.00 2015-11-09 15:47:51.875 313 12462.70 54.90 54433.20 88888.00 2015-11-09 15:47:52.000 313 12462.70 54.88 54433.22 88888.00 2015-11-09 15:47:52.125 313 12462.67 54.90 54433.25 88888.00 2015-11-09 15:47:52.250 313 12462.62 54.88 54433.30 88888.00 2015-11-09 15:47:52.375 313 12462.65 54.90 54433.32 88888.00 2015-11-09 15:47:52.500 313 12462.62 54.85 54433.30 88888.00 2015-11-09 15:47:52.625 313 12462.55 54.85 54433.25 88888.00 2015-11-09 15:47:52.750 313 12462.50 54.85 54433.25 88888.00 2015-11-09 15:47:52.875 313 12462.45 54.85 54433.28 88888.00 2015-11-09 15:47:53.000 313 12462.38 54.85 54433.28 88888.00 2015-11-09 15:47:53.125 313 12462.33 54.88 54433.32 88888.00 2015-11-09 15:47:53.250 313 12462.27 54.85 54433.32 88888.00 2015-11-09 15:47:53.375 313 12462.27 54.88 54433.32 88888.00 2015-11-09 15:47:53.500 313 12462.20 54.92 54433.35 88888.00 2015-11-09 15:47:53.625 313 12462.12 54.92 54433.35 88888.00 2015-11-09 15:47:53.750 313 12462.08 54.90 54433.35 88888.00 2015-11-09 15:47:53.875 313 12462.02 54.85 54433.35 88888.00 2015-11-09 15:47:54.000 313 12462.05 54.83 54433.32 88888.00 2015-11-09 15:47:54.125 313 12462.10 54.85 54433.35 88888.00 2015-11-09 15:47:54.250 313 12462.05 54.85 54433.38 88888.00 2015-11-09 15:47:54.375 313 12462.08 54.85 54433.38 88888.00 2015-11-09 15:47:54.500 313 12462.10 54.85 54433.38 88888.00 2015-11-09 15:47:54.625 313 12462.08 54.88 54433.38 88888.00 2015-11-09 15:47:54.750 313 12462.10 54.92 54433.35 88888.00 2015-11-09 15:47:54.875 313 12462.20 54.92 54433.43 88888.00 2015-11-09 15:47:55.000 313 12462.17 54.92 54433.38 88888.00 2015-11-09 15:47:55.125 313 12462.10 54.98 54433.38 88888.00 2015-11-09 15:47:55.250 313 12462.05 54.95 54433.38 88888.00 2015-11-09 15:47:55.375 313 12462.08 54.98 54433.38 88888.00 2015-11-09 15:47:55.500 313 12462.15 55.00 54433.40 88888.00 2015-11-09 15:47:55.625 313 12462.17 55.05 54433.40 88888.00 2015-11-09 15:47:55.750 313 12462.15 55.10 54433.40 88888.00 2015-11-09 15:47:55.875 313 12462.15 55.10 54433.43 88888.00 2015-11-09 15:47:56.000 313 12462.20 55.10 54433.43 88888.00 2015-11-09 15:47:56.125 313 12462.23 55.12 54433.43 88888.00 2015-11-09 15:47:56.250 313 12462.23 55.15 54433.43 88888.00 2015-11-09 15:47:56.375 313 12462.27 55.17 54433.45 88888.00 2015-11-09 15:47:56.500 313 12462.30 55.20 54433.45 88888.00 2015-11-09 15:47:56.625 313 12462.25 55.25 54433.43 88888.00 2015-11-09 15:47:56.750 313 12462.23 55.33 54433.45 88888.00 2015-11-09 15:47:56.875 313 12462.17 55.40 54433.45 88888.00 2015-11-09 15:47:57.000 313 12462.12 55.42 54433.40 88888.00 2015-11-09 15:47:57.125 313 12462.15 55.42 54433.40 88888.00 2015-11-09 15:47:57.250 313 12462.15 55.40 54433.40 88888.00 2015-11-09 15:47:57.375 313 12462.12 55.48 54433.40 88888.00 2015-11-09 15:47:57.500 313 12462.10 55.50 54433.45 88888.00 2015-11-09 15:47:57.625 313 12462.15 55.52 54433.45 88888.00 2015-11-09 15:47:57.750 313 12462.17 55.50 54433.45 88888.00 2015-11-09 15:47:57.875 313 12462.17 55.52 54433.45 88888.00 2015-11-09 15:47:58.000 313 12462.15 55.60 54433.47 88888.00 2015-11-09 15:47:58.125 313 12462.15 55.62 54433.47 88888.00 2015-11-09 15:47:58.250 313 12462.12 55.62 54433.50 88888.00 2015-11-09 15:47:58.375 313 12462.15 55.65 54433.47 88888.00 2015-11-09 15:47:58.500 313 12462.12 55.65 54433.50 88888.00 2015-11-09 15:47:58.625 313 12462.12 55.70 54433.50 88888.00 2015-11-09 15:47:58.750 313 12462.12 55.73 54433.50 88888.00 2015-11-09 15:47:58.875 313 12462.08 55.77 54433.50 88888.00 2015-11-09 15:47:59.000 313 12462.02 55.80 54433.47 88888.00 2015-11-09 15:47:59.125 313 12462.00 55.77 54433.47 88888.00 2015-11-09 15:47:59.250 313 12461.95 55.77 54433.47 88888.00 2015-11-09 15:47:59.375 313 12461.98 55.77 54433.50 88888.00 2015-11-09 15:47:59.500 313 12462.00 55.77 54433.47 88888.00 2015-11-09 15:47:59.625 313 12462.02 55.75 54433.47 88888.00 2015-11-09 15:47:59.750 313 12461.98 55.70 54433.50 88888.00 2015-11-09 15:47:59.875 313 12461.92 55.73 54433.53 88888.00 2015-11-09 15:48:00.000 313 12461.98 55.77 54433.50 88888.00 2015-11-09 15:48:00.125 313 12462.00 55.80 54433.50 88888.00 2015-11-09 15:48:00.250 313 12461.95 55.83 54433.50 88888.00 2015-11-09 15:48:00.375 313 12461.92 55.88 54433.47 88888.00 2015-11-09 15:48:00.500 313 12461.92 55.92 54433.50 88888.00 2015-11-09 15:48:00.625 313 12461.98 55.95 54433.47 88888.00 2015-11-09 15:48:00.750 313 12462.00 55.92 54433.47 88888.00 2015-11-09 15:48:00.875 313 12461.95 55.95 54433.53 88888.00 2015-11-09 15:48:01.000 313 12461.88 55.98 54433.53 88888.00 2015-11-09 15:48:01.125 313 12461.88 56.05 54433.55 88888.00 2015-11-09 15:48:01.250 313 12461.85 56.05 54433.53 88888.00 2015-11-09 15:48:01.375 313 12461.83 56.05 54433.53 88888.00 2015-11-09 15:48:01.500 313 12461.80 56.10 54433.53 88888.00 2015-11-09 15:48:01.625 313 12461.83 56.12 54433.53 88888.00 2015-11-09 15:48:01.750 313 12461.83 56.15 54433.53 88888.00 2015-11-09 15:48:01.875 313 12461.80 56.12 54433.50 88888.00 2015-11-09 15:48:02.000 313 12461.77 56.15 54433.50 88888.00 2015-11-09 15:48:02.125 313 12461.77 56.15 54433.50 88888.00 2015-11-09 15:48:02.250 313 12461.75 56.15 54433.55 88888.00 2015-11-09 15:48:02.375 313 12461.77 56.20 54433.55 88888.00 2015-11-09 15:48:02.500 313 12461.80 56.23 54433.55 88888.00 2015-11-09 15:48:02.625 313 12461.83 56.27 54433.55 88888.00 2015-11-09 15:48:02.750 313 12461.75 56.30 54433.57 88888.00 2015-11-09 15:48:02.875 313 12461.73 56.27 54433.55 88888.00 2015-11-09 15:48:03.000 313 12461.67 56.27 54433.57 88888.00 2015-11-09 15:48:03.125 313 12461.67 56.27 54433.60 88888.00 2015-11-09 15:48:03.250 313 12461.60 56.20 54433.55 88888.00 2015-11-09 15:48:03.375 313 12461.60 56.20 54433.57 88888.00 2015-11-09 15:48:03.500 313 12461.60 56.20 54433.55 88888.00 2015-11-09 15:48:03.625 313 12461.65 56.20 54433.55 88888.00 2015-11-09 15:48:03.750 313 12461.70 56.17 54433.57 88888.00 2015-11-09 15:48:03.875 313 12461.73 56.15 54433.57 88888.00 2015-11-09 15:48:04.000 313 12461.73 56.17 54433.57 88888.00 2015-11-09 15:48:04.125 313 12461.65 56.17 54433.60 88888.00 2015-11-09 15:48:04.250 313 12461.60 56.12 54433.60 88888.00 2015-11-09 15:48:04.375 313 12461.70 56.10 54433.60 88888.00 2015-11-09 15:48:04.500 313 12461.80 56.10 54433.60 88888.00 2015-11-09 15:48:04.625 313 12461.80 56.05 54433.60 88888.00 2015-11-09 15:48:04.750 313 12461.77 56.10 54433.57 88888.00 2015-11-09 15:48:04.875 313 12461.83 56.12 54433.60 88888.00 2015-11-09 15:48:05.000 313 12461.85 56.12 54433.57 88888.00 2015-11-09 15:48:05.125 313 12461.85 56.08 54433.55 88888.00 2015-11-09 15:48:05.250 313 12461.88 56.08 54433.57 88888.00 2015-11-09 15:48:05.375 313 12461.88 56.12 54433.57 88888.00 2015-11-09 15:48:05.500 313 12461.77 56.10 54433.60 88888.00 2015-11-09 15:48:05.625 313 12461.77 56.05 54433.57 88888.00 2015-11-09 15:48:05.750 313 12461.85 56.05 54433.57 88888.00 2015-11-09 15:48:05.875 313 12461.95 56.08 54433.57 88888.00 2015-11-09 15:48:06.000 313 12462.02 56.10 54433.57 88888.00 2015-11-09 15:48:06.125 313 12462.15 56.12 54433.60 88888.00 2015-11-09 15:48:06.250 313 12462.15 56.12 54433.57 88888.00 2015-11-09 15:48:06.375 313 12462.20 56.12 54433.57 88888.00 2015-11-09 15:48:06.500 313 12462.25 56.10 54433.55 88888.00 2015-11-09 15:48:06.625 313 12462.25 56.10 54433.55 88888.00 2015-11-09 15:48:06.750 313 12462.23 56.15 54433.55 88888.00 2015-11-09 15:48:06.875 313 12462.30 56.20 54433.55 88888.00 2015-11-09 15:48:07.000 313 12462.33 56.23 54433.53 88888.00 2015-11-09 15:48:07.125 313 12462.38 56.25 54433.53 88888.00 2015-11-09 15:48:07.250 313 12462.45 56.33 54433.53 88888.00 2015-11-09 15:48:07.375 313 12462.48 56.40 54433.50 88888.00 2015-11-09 15:48:07.500 313 12462.50 56.42 54433.50 88888.00 2015-11-09 15:48:07.625 313 12462.52 56.48 54433.47 88888.00 2015-11-09 15:48:07.750 313 12462.60 56.58 54433.47 88888.00 2015-11-09 15:48:07.875 313 12462.62 56.67 54433.47 88888.00 2015-11-09 15:48:08.000 313 12462.62 56.70 54433.45 88888.00 2015-11-09 15:48:08.125 313 12462.60 56.70 54433.45 88888.00 2015-11-09 15:48:08.250 313 12462.52 56.77 54433.43 88888.00 2015-11-09 15:48:08.375 313 12462.50 56.85 54433.45 88888.00 2015-11-09 15:48:08.500 313 12462.52 56.92 54433.40 88888.00 2015-11-09 15:48:08.625 313 12462.50 56.98 54433.43 88888.00 2015-11-09 15:48:08.750 313 12462.50 57.02 54433.40 88888.00 2015-11-09 15:48:08.875 313 12462.50 57.08 54433.43 88888.00 2015-11-09 15:48:09.000 313 12462.42 57.12 54433.38 88888.00 2015-11-09 15:48:09.125 313 12462.35 57.20 54433.38 88888.00 2015-11-09 15:48:09.250 313 12462.35 57.30 54433.38 88888.00 2015-11-09 15:48:09.375 313 12462.40 57.38 54433.35 88888.00 2015-11-09 15:48:09.500 313 12462.33 57.45 54433.38 88888.00 2015-11-09 15:48:09.625 313 12462.30 57.55 54433.32 88888.00 2015-11-09 15:48:09.750 313 12462.30 57.62 54433.35 88888.00 2015-11-09 15:48:09.875 313 12462.35 57.67 54433.32 88888.00 2015-11-09 15:48:10.000 313 12462.35 57.73 54433.30 88888.00 2015-11-09 15:48:10.125 313 12462.30 57.77 54433.32 88888.00 2015-11-09 15:48:10.250 313 12462.25 57.80 54433.28 88888.00 2015-11-09 15:48:10.375 313 12462.33 57.88 54433.25 88888.00 2015-11-09 15:48:10.500 313 12462.35 57.92 54433.25 88888.00 2015-11-09 15:48:10.625 313 12462.33 57.95 54433.20 88888.00 2015-11-09 15:48:10.750 313 12462.27 58.00 54433.20 88888.00 2015-11-09 15:48:10.875 313 12462.30 58.02 54433.20 88888.00 2015-11-09 15:48:11.000 313 12462.40 58.00 54433.20 88888.00 2015-11-09 15:48:11.125 313 12462.45 58.00 54433.20 88888.00 2015-11-09 15:48:11.250 313 12462.40 58.00 54433.20 88888.00 2015-11-09 15:48:11.375 313 12462.40 58.00 54433.20 88888.00 2015-11-09 15:48:11.500 313 12462.42 58.05 54433.20 88888.00 2015-11-09 15:48:11.625 313 12462.52 58.05 54433.15 88888.00 2015-11-09 15:48:11.750 313 12462.62 58.02 54433.12 88888.00 2015-11-09 15:48:11.875 313 12462.60 58.00 54433.12 88888.00 2015-11-09 15:48:12.000 313 12462.55 58.02 54433.18 88888.00 2015-11-09 15:48:12.125 313 12462.55 58.00 54433.15 88888.00 2015-11-09 15:48:12.250 313 12462.60 57.98 54433.18 88888.00 2015-11-09 15:48:12.375 313 12462.70 57.98 54433.18 88888.00 2015-11-09 15:48:12.500 313 12462.67 57.95 54433.15 88888.00 2015-11-09 15:48:12.625 313 12462.70 57.92 54433.15 88888.00 2015-11-09 15:48:12.750 313 12462.77 57.88 54433.18 88888.00 2015-11-09 15:48:12.875 313 12462.83 57.83 54433.18 88888.00 2015-11-09 15:48:13.000 313 12462.83 57.80 54433.12 88888.00 2015-11-09 15:48:13.125 313 12462.88 57.75 54433.15 88888.00 2015-11-09 15:48:13.250 313 12462.90 57.75 54433.15 88888.00 2015-11-09 15:48:13.375 313 12462.92 57.75 54433.12 88888.00 2015-11-09 15:48:13.500 313 12462.92 57.70 54433.12 88888.00 2015-11-09 15:48:13.625 313 12462.95 57.70 54433.12 88888.00 2015-11-09 15:48:13.750 313 12463.02 57.73 54433.12 88888.00 2015-11-09 15:48:13.875 313 12463.10 57.70 54433.15 88888.00 2015-11-09 15:48:14.000 313 12463.05 57.67 54433.12 88888.00 2015-11-09 15:48:14.125 313 12463.05 57.70 54433.12 88888.00 2015-11-09 15:48:14.250 313 12463.10 57.67 54433.10 88888.00 2015-11-09 15:48:14.375 313 12463.15 57.67 54433.07 88888.00 2015-11-09 15:48:14.500 313 12463.15 57.67 54433.12 88888.00 2015-11-09 15:48:14.625 313 12463.15 57.65 54433.07 88888.00 2015-11-09 15:48:14.750 313 12463.17 57.70 54433.10 88888.00 2015-11-09 15:48:14.875 313 12463.17 57.70 54433.07 88888.00 2015-11-09 15:48:15.000 313 12463.23 57.67 54433.07 88888.00 2015-11-09 15:48:15.125 313 12463.38 57.67 54433.10 88888.00 2015-11-09 15:48:15.250 313 12463.35 57.70 54433.10 88888.00 2015-11-09 15:48:15.375 313 12463.35 57.75 54433.10 88888.00 2015-11-09 15:48:15.500 313 12463.40 57.77 54433.12 88888.00 2015-11-09 15:48:15.625 313 12463.42 57.77 54433.12 88888.00 2015-11-09 15:48:15.750 313 12463.42 57.77 54433.10 88888.00 2015-11-09 15:48:15.875 313 12463.42 57.75 54433.10 88888.00 2015-11-09 15:48:16.000 313 12463.50 57.77 54433.10 88888.00 2015-11-09 15:48:16.125 313 12463.58 57.77 54433.10 88888.00 2015-11-09 15:48:16.250 313 12463.58 57.77 54433.12 88888.00 2015-11-09 15:48:16.375 313 12463.55 57.77 54433.12 88888.00 2015-11-09 15:48:16.500 313 12463.55 57.83 54433.12 88888.00 2015-11-09 15:48:16.625 313 12463.55 57.83 54433.12 88888.00 2015-11-09 15:48:16.750 313 12463.55 57.85 54433.07 88888.00 2015-11-09 15:48:16.875 313 12463.60 57.85 54433.10 88888.00 2015-11-09 15:48:17.000 313 12463.60 57.83 54433.10 88888.00 2015-11-09 15:48:17.125 313 12463.58 57.85 54433.12 88888.00 2015-11-09 15:48:17.250 313 12463.58 57.83 54433.12 88888.00 2015-11-09 15:48:17.375 313 12463.62 57.80 54433.12 88888.00 2015-11-09 15:48:17.500 313 12463.67 57.75 54433.10 88888.00 2015-11-09 15:48:17.625 313 12463.70 57.73 54433.12 88888.00 2015-11-09 15:48:17.750 313 12463.73 57.70 54433.15 88888.00 2015-11-09 15:48:17.875 313 12463.73 57.70 54433.15 88888.00 2015-11-09 15:48:18.000 313 12463.77 57.67 54433.15 88888.00 2015-11-09 15:48:18.125 313 12463.75 57.67 54433.18 88888.00 2015-11-09 15:48:18.250 313 12463.77 57.70 54433.15 88888.00 2015-11-09 15:48:18.375 313 12463.85 57.73 54433.15 88888.00 2015-11-09 15:48:18.500 313 12463.90 57.67 54433.10 88888.00 2015-11-09 15:48:18.625 313 12463.92 57.67 54433.12 88888.00 2015-11-09 15:48:18.750 313 12463.95 57.67 54433.12 88888.00 2015-11-09 15:48:18.875 313 12464.02 57.67 54433.12 88888.00 2015-11-09 15:48:19.000 313 12464.05 57.67 54433.12 88888.00 2015-11-09 15:48:19.125 313 12464.12 57.65 54433.12 88888.00 2015-11-09 15:48:19.250 313 12464.10 57.65 54433.12 88888.00 2015-11-09 15:48:19.375 313 12464.17 57.65 54433.12 88888.00 2015-11-09 15:48:19.500 313 12464.23 57.65 54433.15 88888.00 2015-11-09 15:48:19.625 313 12464.27 57.65 54433.12 88888.00 2015-11-09 15:48:19.750 313 12464.30 57.65 54433.12 88888.00 2015-11-09 15:48:19.875 313 12464.30 57.65 54433.15 88888.00 2015-11-09 15:48:20.000 313 12464.33 57.67 54433.15 88888.00 2015-11-09 15:48:20.125 313 12464.35 57.67 54433.15 88888.00 2015-11-09 15:48:20.250 313 12464.38 57.67 54433.12 88888.00 2015-11-09 15:48:20.375 313 12464.38 57.67 54433.10 88888.00 2015-11-09 15:48:20.500 313 12464.38 57.70 54433.12 88888.00 2015-11-09 15:48:20.625 313 12464.42 57.75 54433.10 88888.00 2015-11-09 15:48:20.750 313 12464.48 57.77 54433.10 88888.00 2015-11-09 15:48:20.875 313 12464.52 57.77 54433.12 88888.00 2015-11-09 15:48:21.000 313 12464.52 57.80 54433.12 88888.00 2015-11-09 15:48:21.125 313 12464.55 57.80 54433.12 88888.00 2015-11-09 15:48:21.250 313 12464.60 57.80 54433.10 88888.00 2015-11-09 15:48:21.375 313 12464.67 57.85 54433.10 88888.00 2015-11-09 15:48:21.500 313 12464.75 57.88 54433.07 88888.00 2015-11-09 15:48:21.625 313 12464.85 57.92 54433.07 88888.00 2015-11-09 15:48:21.750 313 12464.85 57.98 54433.07 88888.00 2015-11-09 15:48:21.875 313 12464.83 58.02 54433.07 88888.00 2015-11-09 15:48:22.000 313 12464.83 58.05 54433.05 88888.00 2015-11-09 15:48:22.125 313 12464.85 58.08 54433.03 88888.00 2015-11-09 15:48:22.250 313 12464.85 58.05 54433.05 88888.00 2015-11-09 15:48:22.375 313 12464.92 58.08 54433.05 88888.00 2015-11-09 15:48:22.500 313 12464.98 58.15 54433.05 88888.00 2015-11-09 15:48:22.625 313 12464.95 58.17 54433.05 88888.00 2015-11-09 15:48:22.750 313 12464.92 58.20 54433.05 88888.00 2015-11-09 15:48:22.875 313 12465.00 58.25 54433.05 88888.00 2015-11-09 15:48:23.000 313 12465.02 58.30 54433.03 88888.00 2015-11-09 15:48:23.125 313 12465.02 58.30 54433.05 88888.00 2015-11-09 15:48:23.250 313 12465.12 58.30 54433.05 88888.00 2015-11-09 15:48:23.375 313 12465.17 58.33 54433.03 88888.00 2015-11-09 15:48:23.500 313 12465.15 58.30 54433.03 88888.00 2015-11-09 15:48:23.625 313 12465.10 58.30 54433.03 88888.00 2015-11-09 15:48:23.750 313 12465.08 58.27 54433.03 88888.00 2015-11-09 15:48:23.875 313 12465.12 58.30 54433.03 88888.00 2015-11-09 15:48:24.000 313 12465.15 58.30 54433.05 88888.00 2015-11-09 15:48:24.125 313 12465.17 58.30 54433.03 88888.00 2015-11-09 15:48:24.250 313 12465.20 58.25 54433.03 88888.00 2015-11-09 15:48:24.375 313 12465.17 58.20 54433.03 88888.00 2015-11-09 15:48:24.500 313 12465.23 58.23 54433.05 88888.00 2015-11-09 15:48:24.625 313 12465.23 58.33 54433.05 88888.00 2015-11-09 15:48:24.750 313 12465.17 58.33 54433.05 88888.00 2015-11-09 15:48:24.875 313 12465.15 58.25 54433.07 88888.00 2015-11-09 15:48:25.000 313 12465.17 58.23 54433.05 88888.00 2015-11-09 15:48:25.125 313 12465.15 58.23 54433.07 88888.00 2015-11-09 15:48:25.250 313 12465.10 58.17 54433.07 88888.00 2015-11-09 15:48:25.375 313 12465.12 58.15 54433.05 88888.00 2015-11-09 15:48:25.500 313 12465.12 58.15 54433.05 88888.00 2015-11-09 15:48:25.625 313 12465.15 58.12 54433.07 88888.00 2015-11-09 15:48:25.750 313 12465.20 58.05 54433.07 88888.00 2015-11-09 15:48:25.875 313 12465.20 58.02 54433.05 88888.00 2015-11-09 15:48:26.000 313 12465.20 57.98 54433.03 88888.00 2015-11-09 15:48:26.125 313 12465.27 57.98 54433.05 88888.00 2015-11-09 15:48:26.250 313 12465.30 57.92 54433.07 88888.00 2015-11-09 15:48:26.375 313 12465.33 57.92 54433.07 88888.00 2015-11-09 15:48:26.500 313 12465.35 57.92 54433.10 88888.00 2015-11-09 15:48:26.625 313 12465.40 57.83 54433.07 88888.00 2015-11-09 15:48:26.750 313 12465.42 57.80 54433.07 88888.00 2015-11-09 15:48:26.875 313 12465.38 57.75 54433.07 88888.00 2015-11-09 15:48:27.000 313 12465.40 57.77 54433.10 88888.00 2015-11-09 15:48:27.125 313 12465.42 57.80 54433.12 88888.00 2015-11-09 15:48:27.250 313 12465.42 57.77 54433.12 88888.00 2015-11-09 15:48:27.375 313 12465.42 57.77 54433.15 88888.00 2015-11-09 15:48:27.500 313 12465.48 57.75 54433.18 88888.00 2015-11-09 15:48:27.625 313 12465.50 57.73 54433.18 88888.00 2015-11-09 15:48:27.750 313 12465.45 57.70 54433.15 88888.00 2015-11-09 15:48:27.875 313 12465.42 57.67 54433.12 88888.00 2015-11-09 15:48:28.000 313 12465.52 57.67 54433.18 88888.00 2015-11-09 15:48:28.125 313 12465.60 57.67 54433.15 88888.00 2015-11-09 15:48:28.250 313 12465.55 57.65 54433.18 88888.00 2015-11-09 15:48:28.375 313 12465.52 57.62 54433.20 88888.00 2015-11-09 15:48:28.500 313 12465.52 57.60 54433.18 88888.00 2015-11-09 15:48:28.625 313 12465.48 57.62 54433.18 88888.00 2015-11-09 15:48:28.750 313 12465.50 57.65 54433.20 88888.00 2015-11-09 15:48:28.875 313 12465.58 57.67 54433.20 88888.00 2015-11-09 15:48:29.000 313 12465.58 57.65 54433.18 88888.00 2015-11-09 15:48:29.125 313 12465.60 57.62 54433.20 88888.00 2015-11-09 15:48:29.250 313 12465.60 57.62 54433.18 88888.00 2015-11-09 15:48:29.375 313 12465.58 57.65 54433.18 88888.00 2015-11-09 15:48:29.500 313 12465.52 57.70 54433.20 88888.00 2015-11-09 15:48:29.625 313 12465.60 57.70 54433.22 88888.00 2015-11-09 15:48:29.750 313 12465.60 57.75 54433.20 88888.00 2015-11-09 15:48:29.875 313 12465.60 57.75 54433.20 88888.00 2015-11-09 15:48:30.000 313 12465.60 57.77 54433.20 88888.00 2015-11-09 15:48:30.125 313 12465.60 57.80 54433.20 88888.00 2015-11-09 15:48:30.250 313 12465.55 57.75 54433.20 88888.00 2015-11-09 15:48:30.375 313 12465.58 57.70 54433.20 88888.00 2015-11-09 15:48:30.500 313 12465.58 57.67 54433.20 88888.00 2015-11-09 15:48:30.625 313 12465.60 57.67 54433.22 88888.00 2015-11-09 15:48:30.750 313 12465.60 57.73 54433.22 88888.00 2015-11-09 15:48:30.875 313 12465.65 57.77 54433.25 88888.00 2015-11-09 15:48:31.000 313 12465.70 57.73 54433.25 88888.00 2015-11-09 15:48:31.125 313 12465.75 57.73 54433.25 88888.00 2015-11-09 15:48:31.250 313 12465.70 57.73 54433.28 88888.00 2015-11-09 15:48:31.375 313 12465.73 57.70 54433.28 88888.00 2015-11-09 15:48:31.500 313 12465.73 57.70 54433.28 88888.00 2015-11-09 15:48:31.625 313 12465.77 57.73 54433.28 88888.00 2015-11-09 15:48:31.750 313 12465.75 57.75 54433.25 88888.00 2015-11-09 15:48:31.875 313 12465.75 57.77 54433.28 88888.00 2015-11-09 15:48:32.000 313 12465.77 57.85 54433.28 88888.00 2015-11-09 15:48:32.125 313 12465.77 57.88 54433.30 88888.00 2015-11-09 15:48:32.250 313 12465.65 57.83 54433.32 88888.00 2015-11-09 15:48:32.375 313 12465.65 57.83 54433.32 88888.00 2015-11-09 15:48:32.500 313 12465.67 57.75 54433.30 88888.00 2015-11-09 15:48:32.625 313 12465.70 57.73 54433.30 88888.00 2015-11-09 15:48:32.750 313 12465.65 57.70 54433.32 88888.00 2015-11-09 15:48:32.875 313 12465.62 57.65 54433.32 88888.00 2015-11-09 15:48:33.000 313 12465.62 57.65 54433.35 88888.00 2015-11-09 15:48:33.125 313 12465.58 57.65 54433.35 88888.00 2015-11-09 15:48:33.250 313 12465.55 57.62 54433.35 88888.00 2015-11-09 15:48:33.375 313 12465.52 57.62 54433.38 88888.00 2015-11-09 15:48:33.500 313 12465.50 57.62 54433.38 88888.00 2015-11-09 15:48:33.625 313 12465.50 57.65 54433.38 88888.00 2015-11-09 15:48:33.750 313 12465.50 57.70 54433.38 88888.00 2015-11-09 15:48:33.875 313 12465.48 57.70 54433.35 88888.00 2015-11-09 15:48:34.000 313 12465.45 57.73 54433.35 88888.00 2015-11-09 15:48:34.125 313 12465.38 57.73 54433.40 88888.00 2015-11-09 15:48:34.250 313 12465.35 57.73 54433.43 88888.00 2015-11-09 15:48:34.375 313 12465.52 57.70 54433.45 88888.00 2015-11-09 15:48:34.500 313 12465.58 57.70 54433.43 88888.00 2015-11-09 15:48:34.625 313 12465.58 57.70 54433.43 88888.00 2015-11-09 15:48:34.750 313 12465.62 57.73 54433.45 88888.00 2015-11-09 15:48:34.875 313 12465.73 57.77 54433.45 88888.00 2015-11-09 15:48:35.000 313 12465.70 57.75 54433.43 88888.00 2015-11-09 15:48:35.125 313 12465.65 57.73 54433.45 88888.00 2015-11-09 15:48:35.250 313 12465.58 57.75 54433.45 88888.00 2015-11-09 15:48:35.375 313 12465.60 57.75 54433.47 88888.00 2015-11-09 15:48:35.500 313 12465.65 57.73 54433.47 88888.00 2015-11-09 15:48:35.625 313 12465.65 57.70 54433.47 88888.00 2015-11-09 15:48:35.750 313 12465.67 57.67 54433.47 88888.00 2015-11-09 15:48:35.875 313 12465.75 57.70 54433.47 88888.00 2015-11-09 15:48:36.000 313 12465.77 57.65 54433.47 88888.00 2015-11-09 15:48:36.125 313 12465.83 57.65 54433.47 88888.00 2015-11-09 15:48:36.250 313 12465.88 57.62 54433.47 88888.00 2015-11-09 15:48:36.375 313 12465.95 57.60 54433.47 88888.00 2015-11-09 15:48:36.500 313 12465.95 57.60 54433.53 88888.00 2015-11-09 15:48:36.625 313 12465.90 57.60 54433.53 88888.00 2015-11-09 15:48:36.750 313 12465.92 57.55 54433.53 88888.00 2015-11-09 15:48:36.875 313 12465.98 57.55 54433.53 88888.00 2015-11-09 15:48:37.000 313 12466.00 57.52 54433.50 88888.00 2015-11-09 15:48:37.125 313 12466.00 57.50 54433.55 88888.00 2015-11-09 15:48:37.250 313 12465.98 57.45 54433.55 88888.00 2015-11-09 15:48:37.375 313 12466.05 57.45 54433.55 88888.00 2015-11-09 15:48:37.500 313 12466.05 57.45 54433.55 88888.00 2015-11-09 15:48:37.625 313 12466.10 57.50 54433.57 88888.00 2015-11-09 15:48:37.750 313 12466.17 57.45 54433.60 88888.00 2015-11-09 15:48:37.875 313 12466.15 57.42 54433.60 88888.00 2015-11-09 15:48:38.000 313 12466.12 57.45 54433.57 88888.00 2015-11-09 15:48:38.125 313 12466.10 57.42 54433.60 88888.00 2015-11-09 15:48:38.250 313 12466.08 57.35 54433.62 88888.00 2015-11-09 15:48:38.375 313 12466.10 57.35 54433.62 88888.00 2015-11-09 15:48:38.500 313 12466.10 57.38 54433.62 88888.00 2015-11-09 15:48:38.625 313 12466.15 57.38 54433.62 88888.00 2015-11-09 15:48:38.750 313 12466.15 57.30 54433.62 88888.00 2015-11-09 15:48:38.875 313 12466.17 57.35 54433.65 88888.00 2015-11-09 15:48:39.000 313 12466.15 57.38 54433.65 88888.00 2015-11-09 15:48:39.125 313 12466.15 57.40 54433.65 88888.00 2015-11-09 15:48:39.250 313 12466.15 57.40 54433.65 88888.00 2015-11-09 15:48:39.375 313 12466.20 57.42 54433.68 88888.00 2015-11-09 15:48:39.500 313 12466.15 57.45 54433.68 88888.00 2015-11-09 15:48:39.625 313 12466.10 57.50 54433.70 88888.00 2015-11-09 15:48:39.750 313 12466.08 57.50 54433.68 88888.00 2015-11-09 15:48:39.875 313 12466.02 57.50 54433.68 88888.00 2015-11-09 15:48:40.000 313 12466.02 57.55 54433.68 88888.00 2015-11-09 15:48:40.125 313 12466.05 57.55 54433.70 88888.00 2015-11-09 15:48:40.250 313 12466.10 57.55 54433.70 88888.00 2015-11-09 15:48:40.375 313 12466.12 57.60 54433.70 88888.00 2015-11-09 15:48:40.500 313 12466.02 57.62 54433.70 88888.00 2015-11-09 15:48:40.625 313 12466.00 57.65 54433.70 88888.00 2015-11-09 15:48:40.750 313 12465.98 57.67 54433.72 88888.00 2015-11-09 15:48:40.875 313 12466.00 57.70 54433.70 88888.00 2015-11-09 15:48:41.000 313 12466.10 57.75 54433.70 88888.00 2015-11-09 15:48:41.125 313 12466.12 57.83 54433.70 88888.00 2015-11-09 15:48:41.250 313 12466.08 57.83 54433.72 88888.00 2015-11-09 15:48:41.375 313 12466.05 57.83 54433.72 88888.00 2015-11-09 15:48:41.500 313 12466.02 57.83 54433.72 88888.00 2015-11-09 15:48:41.625 313 12465.98 57.77 54433.75 88888.00 2015-11-09 15:48:41.750 313 12465.98 57.75 54433.75 88888.00 2015-11-09 15:48:41.875 313 12465.95 57.73 54433.78 88888.00 2015-11-09 15:48:42.000 313 12465.90 57.70 54433.78 88888.00 2015-11-09 15:48:42.125 313 12465.92 57.67 54433.78 88888.00 2015-11-09 15:48:42.250 313 12465.85 57.67 54433.78 88888.00 2015-11-09 15:48:42.375 313 12465.88 57.70 54433.78 88888.00 2015-11-09 15:48:42.500 313 12465.90 57.73 54433.80 88888.00 2015-11-09 15:48:42.625 313 12465.92 57.70 54433.80 88888.00 2015-11-09 15:48:42.750 313 12465.92 57.67 54433.80 88888.00 2015-11-09 15:48:42.875 313 12465.90 57.67 54433.80 88888.00 2015-11-09 15:48:43.000 313 12465.88 57.67 54433.80 88888.00 2015-11-09 15:48:43.125 313 12465.85 57.67 54433.85 88888.00 2015-11-09 15:48:43.250 313 12465.88 57.67 54433.88 88888.00 2015-11-09 15:48:43.375 313 12465.92 57.67 54433.88 88888.00 2015-11-09 15:48:43.500 313 12465.90 57.65 54433.85 88888.00 2015-11-09 15:48:43.625 313 12465.83 57.62 54433.88 88888.00 2015-11-09 15:48:43.750 313 12465.80 57.60 54433.88 88888.00 2015-11-09 15:48:43.875 313 12465.85 57.55 54433.90 88888.00 2015-11-09 15:48:44.000 313 12465.88 57.50 54433.90 88888.00 2015-11-09 15:48:44.125 313 12465.92 57.48 54433.93 88888.00 2015-11-09 15:48:44.250 313 12465.92 57.40 54433.95 88888.00 2015-11-09 15:48:44.375 313 12465.92 57.38 54433.97 88888.00 2015-11-09 15:48:44.500 313 12465.90 57.30 54434.00 88888.00 2015-11-09 15:48:44.625 313 12465.95 57.30 54434.03 88888.00 2015-11-09 15:48:44.750 313 12466.00 57.33 54434.03 88888.00 2015-11-09 15:48:44.875 313 12466.00 57.35 54434.03 88888.00 2015-11-09 15:48:45.000 313 12465.95 57.30 54434.03 88888.00 2015-11-09 15:48:45.125 313 12465.92 57.27 54434.07 88888.00 2015-11-09 15:48:45.250 313 12465.95 57.27 54434.07 88888.00 2015-11-09 15:48:45.375 313 12465.98 57.27 54434.07 88888.00 2015-11-09 15:48:45.500 313 12466.00 57.33 54434.07 88888.00 2015-11-09 15:48:45.625 313 12466.02 57.33 54434.10 88888.00 2015-11-09 15:48:45.750 313 12466.05 57.33 54434.12 88888.00 2015-11-09 15:48:45.875 313 12466.05 57.33 54434.10 88888.00 2015-11-09 15:48:46.000 313 12466.10 57.30 54434.12 88888.00 2015-11-09 15:48:46.125 313 12466.17 57.33 54434.15 88888.00 2015-11-09 15:48:46.250 313 12466.17 57.38 54434.12 88888.00 2015-11-09 15:48:46.375 313 12466.23 57.40 54434.15 88888.00 2015-11-09 15:48:46.500 313 12466.20 57.42 54434.15 88888.00 2015-11-09 15:48:46.625 313 12466.23 57.48 54434.18 88888.00 2015-11-09 15:48:46.750 313 12466.30 57.48 54434.20 88888.00 2015-11-09 15:48:46.875 313 12466.27 57.52 54434.20 88888.00 2015-11-09 15:48:47.000 313 12466.23 57.55 54434.22 88888.00 2015-11-09 15:48:47.125 313 12466.25 57.55 54434.22 88888.00 2015-11-09 15:48:47.250 313 12466.27 57.50 54434.20 88888.00 2015-11-09 15:48:47.375 313 12466.20 57.50 54434.18 88888.00 2015-11-09 15:48:47.500 313 12466.20 57.52 54434.20 88888.00 2015-11-09 15:48:47.625 313 12466.35 57.52 54434.22 88888.00 2015-11-09 15:48:47.750 313 12466.38 57.55 54434.22 88888.00 2015-11-09 15:48:47.875 313 12466.38 57.60 54434.20 88888.00 2015-11-09 15:48:48.000 313 12466.42 57.62 54434.20 88888.00 2015-11-09 15:48:48.125 313 12466.48 57.60 54434.22 88888.00 2015-11-09 15:48:48.250 313 12466.45 57.62 54434.22 88888.00 2015-11-09 15:48:48.375 313 12466.55 57.67 54434.25 88888.00 2015-11-09 15:48:48.500 313 12466.65 57.67 54434.22 88888.00 2015-11-09 15:48:48.625 313 12466.70 57.70 54434.22 88888.00 2015-11-09 15:48:48.750 313 12466.70 57.73 54434.22 88888.00 2015-11-09 15:48:48.875 313 12466.67 57.73 54434.22 88888.00 2015-11-09 15:48:49.000 313 12466.70 57.75 54434.20 88888.00 2015-11-09 15:48:49.125 313 12466.73 57.80 54434.25 88888.00 2015-11-09 15:48:49.250 313 12466.77 57.85 54434.25 88888.00 2015-11-09 15:48:49.375 313 12466.80 57.85 54434.25 88888.00 2015-11-09 15:48:49.500 313 12466.88 57.83 54434.22 88888.00 2015-11-09 15:48:49.625 313 12466.95 57.83 54434.22 88888.00 2015-11-09 15:48:49.750 313 12467.02 57.85 54434.22 88888.00 2015-11-09 15:48:49.875 313 12467.10 57.88 54434.25 88888.00 2015-11-09 15:48:50.000 313 12467.10 57.88 54434.25 88888.00 2015-11-09 15:48:50.125 313 12467.05 57.90 54434.25 88888.00 2015-11-09 15:48:50.250 313 12467.02 57.92 54434.28 88888.00 2015-11-09 15:48:50.375 313 12467.08 57.92 54434.28 88888.00 2015-11-09 15:48:50.500 313 12467.20 57.92 54434.30 88888.00 2015-11-09 15:48:50.625 313 12467.25 57.95 54434.30 88888.00 2015-11-09 15:48:50.750 313 12467.30 57.98 54434.30 88888.00 2015-11-09 15:48:50.875 313 12467.33 58.00 54434.28 88888.00 2015-11-09 15:48:51.000 313 12467.38 58.00 54434.30 88888.00 2015-11-09 15:48:51.125 313 12467.38 58.00 54434.32 88888.00 2015-11-09 15:48:51.250 313 12467.38 58.00 54434.32 88888.00 2015-11-09 15:48:51.375 313 12467.40 58.02 54434.32 88888.00 2015-11-09 15:48:51.500 313 12467.42 58.05 54434.32 88888.00 2015-11-09 15:48:51.625 313 12467.42 58.08 54434.35 88888.00 2015-11-09 15:48:51.750 313 12467.38 58.15 54434.38 88888.00 2015-11-09 15:48:51.875 313 12467.38 58.17 54434.38 88888.00 2015-11-09 15:48:52.000 313 12467.42 58.20 54434.35 88888.00 2015-11-09 15:48:52.125 313 12467.50 58.17 54434.38 88888.00 2015-11-09 15:48:52.250 313 12467.52 58.20 54434.38 88888.00 2015-11-09 15:48:52.375 313 12467.50 58.25 54434.38 88888.00 2015-11-09 15:48:52.500 313 12467.48 58.25 54434.40 88888.00 2015-11-09 15:48:52.625 313 12467.45 58.25 54434.40 88888.00 2015-11-09 15:48:52.750 313 12467.45 58.27 54434.43 88888.00 2015-11-09 15:48:52.875 313 12467.48 58.27 54434.43 88888.00 2015-11-09 15:48:53.000 313 12467.50 58.27 54434.43 88888.00 2015-11-09 15:48:53.125 313 12467.45 58.25 54434.45 88888.00 2015-11-09 15:48:53.250 313 12467.40 58.25 54434.43 88888.00 2015-11-09 15:48:53.375 313 12467.48 58.23 54434.45 88888.00 2015-11-09 15:48:53.500 313 12467.50 58.23 54434.45 88888.00 2015-11-09 15:48:53.625 313 12467.50 58.25 54434.45 88888.00 2015-11-09 15:48:53.750 313 12467.50 58.25 54434.47 88888.00 2015-11-09 15:48:53.875 313 12467.52 58.23 54434.47 88888.00 2015-11-09 15:48:54.000 313 12467.55 58.17 54434.47 88888.00 2015-11-09 15:48:54.125 313 12467.60 58.12 54434.50 88888.00 2015-11-09 15:48:54.250 313 12467.62 58.12 54434.55 88888.00 2015-11-09 15:48:54.375 313 12467.65 58.10 54434.55 88888.00 2015-11-09 15:48:54.500 313 12467.67 58.10 54434.57 88888.00 2015-11-09 15:48:54.625 313 12467.75 58.08 54434.57 88888.00 2015-11-09 15:48:54.750 313 12467.73 58.02 54434.60 88888.00 2015-11-09 15:48:54.875 313 12467.73 58.02 54434.60 88888.00 2015-11-09 15:48:55.000 313 12467.77 58.00 54434.60 88888.00 2015-11-09 15:48:55.125 313 12467.88 57.98 54434.60 88888.00 2015-11-09 15:48:55.250 313 12467.90 57.92 54434.62 88888.00 2015-11-09 15:48:55.375 313 12468.00 57.90 54434.62 88888.00 2015-11-09 15:48:55.500 313 12468.02 57.90 54434.62 88888.00 2015-11-09 15:48:55.625 313 12468.05 57.90 54434.65 88888.00 2015-11-09 15:48:55.750 313 12468.17 57.88 54434.68 88888.00 2015-11-09 15:48:55.875 313 12468.20 57.90 54434.68 88888.00 2015-11-09 15:48:56.000 313 12468.23 57.85 54434.65 88888.00 2015-11-09 15:48:56.125 313 12468.27 57.88 54434.65 88888.00 2015-11-09 15:48:56.250 313 12468.42 57.90 54434.68 88888.00 2015-11-09 15:48:56.375 313 12468.48 57.90 54434.68 88888.00 2015-11-09 15:48:56.500 313 12468.48 57.95 54434.70 88888.00 2015-11-09 15:48:56.625 313 12468.50 57.95 54434.65 88888.00 2015-11-09 15:48:56.750 313 12468.55 57.92 54434.62 88888.00 2015-11-09 15:48:56.875 313 12468.58 57.98 54434.65 88888.00 2015-11-09 15:48:57.000 313 12468.70 58.00 54434.68 88888.00 2015-11-09 15:48:57.125 313 12468.77 58.05 54434.68 88888.00 2015-11-09 15:48:57.250 313 12468.88 58.10 54434.68 88888.00 2015-11-09 15:48:57.375 313 12468.98 58.15 54434.68 88888.00 2015-11-09 15:48:57.500 313 12469.00 58.15 54434.68 88888.00 2015-11-09 15:48:57.625 313 12469.15 58.17 54434.65 88888.00 2015-11-09 15:48:57.750 313 12469.25 58.23 54434.65 88888.00 2015-11-09 15:48:57.875 313 12469.30 58.27 54434.68 88888.00 2015-11-09 15:48:58.000 313 12469.30 58.33 54434.62 88888.00 2015-11-09 15:48:58.125 313 12469.30 58.38 54434.62 88888.00 2015-11-09 15:48:58.250 313 12469.35 58.45 54434.65 88888.00 2015-11-09 15:48:58.375 313 12469.45 58.52 54434.65 88888.00 2015-11-09 15:48:58.500 313 12469.48 58.58 54434.62 88888.00 2015-11-09 15:48:58.625 313 12469.45 58.60 54434.62 88888.00 2015-11-09 15:48:58.750 313 12469.48 58.65 54434.68 88888.00 2015-11-09 15:48:58.875 313 12469.52 58.70 54434.65 88888.00 2015-11-09 15:48:59.000 313 12469.58 58.75 54434.62 88888.00 2015-11-09 15:48:59.125 313 12469.58 58.77 54434.65 88888.00 2015-11-09 15:48:59.250 313 12469.55 58.85 54434.65 88888.00 2015-11-09 15:48:59.375 313 12469.62 58.90 54434.68 88888.00 2015-11-09 15:48:59.500 313 12469.60 58.88 54434.65 88888.00 2015-11-09 15:48:59.625 313 12469.62 58.90 54434.62 88888.00 2015-11-09 15:48:59.750 313 12469.65 58.95 54434.60 88888.00 2015-11-09 15:48:59.875 313 12469.67 58.98 54434.65 88888.00 2015-11-09 15:49:00.000 313 12469.70 59.00 54434.62 88888.00 2015-11-09 15:49:00.125 313 12469.70 59.02 54434.65 88888.00 2015-11-09 15:49:00.250 313 12469.67 59.02 54434.62 88888.00 2015-11-09 15:49:00.375 313 12469.77 59.08 54434.65 88888.00 2015-11-09 15:49:00.500 313 12469.77 59.10 54434.68 88888.00 2015-11-09 15:49:00.625 313 12469.77 59.15 54434.68 88888.00 2015-11-09 15:49:00.750 313 12469.75 59.20 54434.65 88888.00 2015-11-09 15:49:00.875 313 12469.75 59.20 54434.62 88888.00 2015-11-09 15:49:01.000 313 12469.77 59.20 54434.65 88888.00 2015-11-09 15:49:01.125 313 12469.80 59.25 54434.70 88888.00 2015-11-09 15:49:01.250 313 12469.75 59.27 54434.68 88888.00 2015-11-09 15:49:01.375 313 12469.70 59.33 54434.68 88888.00 2015-11-09 15:49:01.500 313 12469.70 59.27 54434.70 88888.00 2015-11-09 15:49:01.625 313 12469.70 59.27 54434.70 88888.00 2015-11-09 15:49:01.750 313 12469.67 59.27 54434.68 88888.00 2015-11-09 15:49:01.875 313 12469.73 59.27 54434.65 88888.00 2015-11-09 15:49:02.000 313 12469.80 59.30 54434.68 88888.00 2015-11-09 15:49:02.125 313 12469.85 59.33 54434.72 88888.00 2015-11-09 15:49:02.250 313 12469.80 59.25 54434.72 88888.00 2015-11-09 15:49:02.375 313 12469.80 59.25 54434.72 88888.00 2015-11-09 15:49:02.500 313 12469.77 59.27 54434.72 88888.00 2015-11-09 15:49:02.625 313 12469.80 59.27 54434.72 88888.00 2015-11-09 15:49:02.750 313 12469.77 59.27 54434.78 88888.00 2015-11-09 15:49:02.875 313 12469.85 59.25 54434.78 88888.00 2015-11-09 15:49:03.000 313 12469.95 59.25 54434.78 88888.00 2015-11-09 15:49:03.125 313 12469.95 59.23 54434.78 88888.00 2015-11-09 15:49:03.250 313 12469.98 59.23 54434.80 88888.00 2015-11-09 15:49:03.375 313 12469.92 59.20 54434.82 88888.00 2015-11-09 15:49:03.500 313 12469.88 59.17 54434.82 88888.00 2015-11-09 15:49:03.625 313 12469.88 59.17 54434.82 88888.00 2015-11-09 15:49:03.750 313 12469.98 59.17 54434.82 88888.00 2015-11-09 15:49:03.875 313 12470.08 59.12 54434.88 88888.00 2015-11-09 15:49:04.000 313 12470.08 59.08 54434.88 88888.00 2015-11-09 15:49:04.125 313 12470.15 59.10 54434.88 88888.00 2015-11-09 15:49:04.250 313 12470.20 59.00 54434.88 88888.00 2015-11-09 15:49:04.375 313 12470.27 58.95 54434.93 88888.00 2015-11-09 15:49:04.500 313 12470.25 58.92 54434.95 88888.00 2015-11-09 15:49:04.625 313 12470.17 58.92 54434.93 88888.00 2015-11-09 15:49:04.750 313 12470.20 58.88 54434.95 88888.00 2015-11-09 15:49:04.875 313 12470.30 58.83 54434.95 88888.00 2015-11-09 15:49:05.000 313 12470.33 58.77 54434.97 88888.00 2015-11-09 15:49:05.125 313 12470.35 58.73 54435.00 88888.00 2015-11-09 15:49:05.250 313 12470.33 58.65 54435.03 88888.00 2015-11-09 15:49:05.375 313 12470.30 58.62 54435.00 88888.00 2015-11-09 15:49:05.500 313 12470.30 58.62 54435.03 88888.00 2015-11-09 15:49:05.625 313 12470.38 58.58 54435.05 88888.00 2015-11-09 15:49:05.750 313 12470.40 58.52 54435.05 88888.00 2015-11-09 15:49:05.875 313 12470.42 58.45 54435.05 88888.00 2015-11-09 15:49:06.000 313 12470.50 58.42 54435.05 88888.00 2015-11-09 15:49:06.125 313 12470.55 58.38 54435.07 88888.00 2015-11-09 15:49:06.250 313 12470.50 58.33 54435.12 88888.00 2015-11-09 15:49:06.375 313 12470.55 58.33 54435.15 88888.00 2015-11-09 15:49:06.500 313 12470.60 58.30 54435.15 88888.00 2015-11-09 15:49:06.625 313 12470.55 58.25 54435.18 88888.00 2015-11-09 15:49:06.750 313 12470.55 58.20 54435.18 88888.00 2015-11-09 15:49:06.875 313 12470.60 58.20 54435.18 88888.00 2015-11-09 15:49:07.000 313 12470.65 58.15 54435.18 88888.00 2015-11-09 15:49:07.125 313 12470.73 58.10 54435.22 88888.00 2015-11-09 15:49:07.250 313 12470.62 58.08 54435.22 88888.00 2015-11-09 15:49:07.375 313 12470.60 58.05 54435.25 88888.00 2015-11-09 15:49:07.500 313 12470.65 58.02 54435.25 88888.00 2015-11-09 15:49:07.625 313 12470.65 58.00 54435.25 88888.00 2015-11-09 15:49:07.750 313 12470.70 57.98 54435.28 88888.00 2015-11-09 15:49:07.875 313 12470.75 57.95 54435.32 88888.00 2015-11-09 15:49:08.000 313 12470.73 57.95 54435.32 88888.00 2015-11-09 15:49:08.125 313 12470.73 57.88 54435.35 88888.00 2015-11-09 15:49:08.250 313 12470.73 57.80 54435.38 88888.00 2015-11-09 15:49:08.375 313 12470.75 57.77 54435.38 88888.00 2015-11-09 15:49:08.500 313 12470.70 57.73 54435.38 88888.00 2015-11-09 15:49:08.625 313 12470.67 57.70 54435.38 88888.00 2015-11-09 15:49:08.750 313 12470.73 57.67 54435.38 88888.00 2015-11-09 15:49:08.875 313 12470.77 57.65 54435.40 88888.00 2015-11-09 15:49:09.000 313 12470.80 57.65 54435.38 88888.00 2015-11-09 15:49:09.125 313 12470.88 57.60 54435.45 88888.00 2015-11-09 15:49:09.250 313 12470.77 57.55 54435.45 88888.00 2015-11-09 15:49:09.375 313 12470.83 57.55 54435.43 88888.00 2015-11-09 15:49:09.500 313 12470.85 57.58 54435.45 88888.00 2015-11-09 15:49:09.625 313 12470.80 57.58 54435.47 88888.00 2015-11-09 15:49:09.750 313 12470.83 57.52 54435.50 88888.00 2015-11-09 15:49:09.875 313 12470.95 57.48 54435.50 88888.00 2015-11-09 15:49:10.000 313 12471.00 57.50 54435.53 88888.00 2015-11-09 15:49:10.125 313 12470.95 57.52 54435.53 88888.00 2015-11-09 15:49:10.250 313 12470.95 57.52 54435.53 88888.00 2015-11-09 15:49:10.375 313 12471.00 57.58 54435.53 88888.00 2015-11-09 15:49:10.500 313 12470.95 57.62 54435.55 88888.00 2015-11-09 15:49:10.625 313 12470.92 57.67 54435.57 88888.00 2015-11-09 15:49:10.750 313 12470.92 57.70 54435.55 88888.00 2015-11-09 15:49:10.875 313 12470.95 57.75 54435.55 88888.00 2015-11-09 15:49:11.000 313 12470.95 57.80 54435.55 88888.00 2015-11-09 15:49:11.125 313 12470.98 57.85 54435.57 88888.00 2015-11-09 15:49:11.250 313 12471.02 57.85 54435.57 88888.00 2015-11-09 15:49:11.375 313 12471.02 57.85 54435.60 88888.00 2015-11-09 15:49:11.500 313 12470.98 57.88 54435.60 88888.00 2015-11-09 15:49:11.625 313 12470.98 57.90 54435.60 88888.00 2015-11-09 15:49:11.750 313 12471.00 57.95 54435.57 88888.00 2015-11-09 15:49:11.875 313 12471.05 57.98 54435.57 88888.00 2015-11-09 15:49:12.000 313 12471.10 58.02 54435.57 88888.00 2015-11-09 15:49:12.125 313 12471.12 58.02 54435.57 88888.00 2015-11-09 15:49:12.250 313 12471.12 58.02 54435.57 88888.00 2015-11-09 15:49:12.375 313 12471.12 58.05 54435.60 88888.00 2015-11-09 15:49:12.500 313 12471.15 58.08 54435.62 88888.00 2015-11-09 15:49:12.625 313 12471.12 58.10 54435.60 88888.00 2015-11-09 15:49:12.750 313 12471.10 58.10 54435.60 88888.00 2015-11-09 15:49:12.875 313 12471.02 58.12 54435.62 88888.00 2015-11-09 15:49:13.000 313 12471.00 58.15 54435.65 88888.00 2015-11-09 15:49:13.125 313 12470.98 58.15 54435.65 88888.00 2015-11-09 15:49:13.250 313 12471.02 58.10 54435.68 88888.00 2015-11-09 15:49:13.375 313 12471.00 58.08 54435.68 88888.00 2015-11-09 15:49:13.500 313 12470.92 58.05 54435.72 88888.00 2015-11-09 15:49:13.625 313 12470.98 58.08 54435.75 88888.00 2015-11-09 15:49:13.750 313 12471.02 58.08 54435.78 88888.00 2015-11-09 15:49:13.875 313 12470.92 58.02 54435.78 88888.00 2015-11-09 15:49:14.000 313 12470.90 58.00 54435.78 88888.00 2015-11-09 15:49:14.125 313 12470.92 58.00 54435.80 88888.00 2015-11-09 15:49:14.250 313 12470.95 57.95 54435.80 88888.00 2015-11-09 15:49:14.375 313 12471.00 57.92 54435.82 88888.00 2015-11-09 15:49:14.500 313 12470.95 57.88 54435.82 88888.00 2015-11-09 15:49:14.625 313 12470.95 57.85 54435.88 88888.00 2015-11-09 15:49:14.750 313 12470.95 57.83 54435.93 88888.00 2015-11-09 15:49:14.875 313 12470.92 57.77 54435.93 88888.00 2015-11-09 15:49:15.000 313 12470.80 57.70 54435.93 88888.00 2015-11-09 15:49:15.125 313 12470.77 57.65 54435.95 88888.00 2015-11-09 15:49:15.250 313 12470.83 57.62 54435.97 88888.00 2015-11-09 15:49:15.375 313 12470.83 57.60 54435.95 88888.00 2015-11-09 15:49:15.500 313 12470.88 57.60 54435.97 88888.00 2015-11-09 15:49:15.625 313 12470.98 57.52 54436.00 88888.00 2015-11-09 15:49:15.750 313 12470.98 57.52 54436.03 88888.00 2015-11-09 15:49:15.875 313 12470.90 57.48 54436.03 88888.00 2015-11-09 15:49:16.000 313 12470.90 57.42 54436.05 88888.00 2015-11-09 15:49:16.125 313 12470.85 57.33 54436.05 88888.00 2015-11-09 15:49:16.250 313 12470.83 57.25 54436.10 88888.00 2015-11-09 15:49:16.375 313 12470.80 57.23 54436.10 88888.00 2015-11-09 15:49:16.500 313 12470.90 57.15 54436.10 88888.00 2015-11-09 15:49:16.625 313 12470.95 57.05 54436.12 88888.00 2015-11-09 15:49:16.750 313 12470.98 56.98 54436.12 88888.00 2015-11-09 15:49:16.875 313 12471.00 56.92 54436.15 88888.00 2015-11-09 15:49:17.000 313 12471.00 56.85 54436.18 88888.00 2015-11-09 15:49:17.125 313 12471.00 56.80 54436.22 88888.00 2015-11-09 15:49:17.250 313 12470.95 56.77 54436.25 88888.00 2015-11-09 15:49:17.375 313 12470.98 56.75 54436.25 88888.00 2015-11-09 15:49:17.500 313 12471.05 56.73 54436.28 88888.00 2015-11-09 15:49:17.625 313 12471.10 56.67 54436.30 88888.00 2015-11-09 15:49:17.750 313 12471.12 56.62 54436.30 88888.00 2015-11-09 15:49:17.875 313 12471.17 56.58 54436.32 88888.00 2015-11-09 15:49:18.000 313 12471.25 56.52 54436.32 88888.00 2015-11-09 15:49:18.125 313 12471.25 56.48 54436.35 88888.00 2015-11-09 15:49:18.250 313 12471.30 56.42 54436.38 88888.00 2015-11-09 15:49:18.375 313 12471.25 56.42 54436.38 88888.00 2015-11-09 15:49:18.500 313 12471.25 56.45 54436.40 88888.00 2015-11-09 15:49:18.625 313 12471.33 56.40 54436.43 88888.00 2015-11-09 15:49:18.750 313 12471.38 56.42 54436.45 88888.00 2015-11-09 15:49:18.875 313 12471.40 56.42 54436.45 88888.00 2015-11-09 15:49:19.000 313 12471.45 56.40 54436.43 88888.00 2015-11-09 15:49:19.125 313 12471.45 56.35 54436.45 88888.00 2015-11-09 15:49:19.250 313 12471.40 56.27 54436.47 88888.00 2015-11-09 15:49:19.375 313 12471.48 56.33 54436.50 88888.00 2015-11-09 15:49:19.500 313 12471.48 56.33 54436.53 88888.00 2015-11-09 15:49:19.625 313 12471.48 56.33 54436.53 88888.00 2015-11-09 15:49:19.750 313 12471.48 56.33 54436.53 88888.00 2015-11-09 15:49:19.875 313 12471.50 56.33 54436.53 88888.00 2015-11-09 15:49:20.000 313 12471.48 56.33 54436.55 88888.00 2015-11-09 15:49:20.125 313 12471.52 56.30 54436.60 88888.00 2015-11-09 15:49:20.250 313 12471.60 56.27 54436.65 88888.00 2015-11-09 15:49:20.375 313 12471.65 56.30 54436.65 88888.00 2015-11-09 15:49:20.500 313 12471.60 56.33 54436.65 88888.00 2015-11-09 15:49:20.625 313 12471.62 56.33 54436.65 88888.00 2015-11-09 15:49:20.750 313 12471.70 56.33 54436.68 88888.00 2015-11-09 15:49:20.875 313 12471.67 56.30 54436.68 88888.00 2015-11-09 15:49:21.000 313 12471.70 56.25 54436.65 88888.00 2015-11-09 15:49:21.125 313 12471.70 56.27 54436.68 88888.00 2015-11-09 15:49:21.250 313 12471.70 56.27 54436.72 88888.00 2015-11-09 15:49:21.375 313 12471.70 56.25 54436.72 88888.00 2015-11-09 15:49:21.500 313 12471.75 56.23 54436.75 88888.00 2015-11-09 15:49:21.625 313 12471.77 56.20 54436.72 88888.00 2015-11-09 15:49:21.750 313 12471.77 56.15 54436.70 88888.00 2015-11-09 15:49:21.875 313 12471.80 56.10 54436.72 88888.00 2015-11-09 15:49:22.000 313 12471.75 56.08 54436.75 88888.00 2015-11-09 15:49:22.125 313 12471.77 56.10 54436.75 88888.00 2015-11-09 15:49:22.250 313 12471.88 56.08 54436.78 88888.00 2015-11-09 15:49:22.375 313 12471.95 56.05 54436.78 88888.00 2015-11-09 15:49:22.500 313 12471.95 56.05 54436.80 88888.00 2015-11-09 15:49:22.625 313 12471.98 56.05 54436.80 88888.00 2015-11-09 15:49:22.750 313 12471.98 56.08 54436.85 88888.00 2015-11-09 15:49:22.875 313 12472.02 56.10 54436.85 88888.00 2015-11-09 15:49:23.000 313 12472.08 56.10 54436.85 88888.00 2015-11-09 15:49:23.125 313 12472.08 56.08 54436.85 88888.00 2015-11-09 15:49:23.250 313 12472.05 56.10 54436.88 88888.00 2015-11-09 15:49:23.375 313 12472.10 56.12 54436.88 88888.00 2015-11-09 15:49:23.500 313 12472.12 56.12 54436.85 88888.00 2015-11-09 15:49:23.625 313 12472.17 56.17 54436.85 88888.00 2015-11-09 15:49:23.750 313 12472.15 56.17 54436.82 88888.00 2015-11-09 15:49:23.875 313 12472.10 56.20 54436.85 88888.00 2015-11-09 15:49:24.000 313 12472.08 56.20 54436.88 88888.00 2015-11-09 15:49:24.125 313 12472.08 56.23 54436.90 88888.00 2015-11-09 15:49:24.250 313 12472.05 56.20 54436.90 88888.00 2015-11-09 15:49:24.375 313 12472.08 56.17 54436.93 88888.00 2015-11-09 15:49:24.500 313 12472.08 56.23 54436.90 88888.00 2015-11-09 15:49:24.625 313 12472.02 56.23 54436.95 88888.00 2015-11-09 15:49:24.750 313 12471.98 56.20 54436.97 88888.00 2015-11-09 15:49:24.875 313 12472.02 56.17 54436.97 88888.00 2015-11-09 15:49:25.000 313 12472.02 56.10 54436.97 88888.00 2015-11-09 15:49:25.125 313 12472.05 56.10 54437.00 88888.00 2015-11-09 15:49:25.250 313 12472.05 56.10 54437.05 88888.00 2015-11-09 15:49:25.375 313 12472.02 56.10 54437.07 88888.00 2015-11-09 15:49:25.500 313 12472.02 56.05 54437.05 88888.00 2015-11-09 15:49:25.625 313 12472.02 56.00 54437.05 88888.00 2015-11-09 15:49:25.750 313 12471.98 56.00 54437.07 88888.00 2015-11-09 15:49:25.875 313 12471.95 55.98 54437.05 88888.00 2015-11-09 15:49:26.000 313 12471.98 55.92 54437.07 88888.00 2015-11-09 15:49:26.125 313 12471.95 55.88 54437.10 88888.00 2015-11-09 15:49:26.250 313 12471.90 55.88 54437.12 88888.00 2015-11-09 15:49:26.375 313 12471.95 55.85 54437.10 88888.00 2015-11-09 15:49:26.500 313 12471.98 55.77 54437.12 88888.00 2015-11-09 15:49:26.625 313 12471.98 55.80 54437.15 88888.00 2015-11-09 15:49:26.750 313 12471.98 55.77 54437.18 88888.00 2015-11-09 15:49:26.875 313 12472.00 55.70 54437.18 88888.00 2015-11-09 15:49:27.000 313 12472.00 55.65 54437.18 88888.00 2015-11-09 15:49:27.125 313 12471.98 55.62 54437.22 88888.00 2015-11-09 15:49:27.250 313 12471.95 55.60 54437.22 88888.00 2015-11-09 15:49:27.375 313 12471.95 55.58 54437.20 88888.00 2015-11-09 15:49:27.500 313 12471.92 55.50 54437.20 88888.00 2015-11-09 15:49:27.625 313 12471.95 55.48 54437.20 88888.00 2015-11-09 15:49:27.750 313 12472.05 55.45 54437.22 88888.00 2015-11-09 15:49:27.875 313 12472.08 55.45 54437.25 88888.00 2015-11-09 15:49:28.000 313 12472.02 55.45 54437.25 88888.00 2015-11-09 15:49:28.125 313 12471.98 55.45 54437.25 88888.00 2015-11-09 15:49:28.250 313 12471.95 55.42 54437.30 88888.00 2015-11-09 15:49:28.375 313 12471.98 55.42 54437.30 88888.00 2015-11-09 15:49:28.500 313 12472.05 55.45 54437.28 88888.00 2015-11-09 15:49:28.625 313 12472.05 55.40 54437.28 88888.00 2015-11-09 15:49:28.750 313 12472.08 55.40 54437.30 88888.00 2015-11-09 15:49:28.875 313 12472.05 55.45 54437.32 88888.00 2015-11-09 15:49:29.000 313 12472.05 55.45 54437.32 88888.00 2015-11-09 15:49:29.125 313 12472.05 55.48 54437.32 88888.00 2015-11-09 15:49:29.250 313 12471.98 55.50 54437.38 88888.00 2015-11-09 15:49:29.375 313 12471.95 55.58 54437.38 88888.00 2015-11-09 15:49:29.500 313 12471.92 55.62 54437.35 88888.00 2015-11-09 15:49:29.625 313 12471.85 55.67 54437.35 88888.00 2015-11-09 15:49:29.750 313 12471.80 55.73 54437.35 88888.00 2015-11-09 15:49:29.875 313 12471.70 55.77 54437.38 88888.00 2015-11-09 15:49:30.000 313 12471.65 55.77 54437.35 88888.00 2015-11-09 15:49:30.125 313 12471.62 55.77 54437.35 88888.00 2015-11-09 15:49:30.250 313 12471.50 55.80 54437.35 88888.00 2015-11-09 15:49:30.375 313 12471.45 55.83 54437.38 88888.00 2015-11-09 15:49:30.500 313 12471.42 55.85 54437.40 88888.00 2015-11-09 15:49:30.625 313 12471.40 55.83 54437.35 88888.00 2015-11-09 15:49:30.750 313 12471.35 55.83 54437.35 88888.00 2015-11-09 15:49:30.875 313 12471.33 55.88 54437.40 88888.00 2015-11-09 15:49:31.000 313 12471.30 55.90 54437.43 88888.00 2015-11-09 15:49:31.125 313 12471.23 55.88 54437.45 88888.00 2015-11-09 15:49:31.250 313 12471.17 55.90 54437.45 88888.00 2015-11-09 15:49:31.375 313 12471.15 55.92 54437.40 88888.00 2015-11-09 15:49:31.500 313 12471.12 55.92 54437.40 88888.00 2015-11-09 15:49:31.625 313 12471.10 55.90 54437.40 88888.00 2015-11-09 15:49:31.750 313 12471.02 55.90 54437.43 88888.00 2015-11-09 15:49:31.875 313 12471.00 55.88 54437.40 88888.00 2015-11-09 15:49:32.000 313 12470.98 55.85 54437.40 88888.00 2015-11-09 15:49:32.125 313 12470.98 55.90 54437.45 88888.00 2015-11-09 15:49:32.250 313 12470.92 55.88 54437.47 88888.00 2015-11-09 15:49:32.375 313 12470.95 55.90 54437.47 88888.00 2015-11-09 15:49:32.500 313 12470.95 55.88 54437.47 88888.00 2015-11-09 15:49:32.625 313 12470.95 55.90 54437.47 88888.00 2015-11-09 15:49:32.750 313 12470.88 55.92 54437.50 88888.00 2015-11-09 15:49:32.875 313 12470.85 55.88 54437.50 88888.00 2015-11-09 15:49:33.000 313 12470.90 55.85 54437.50 88888.00 2015-11-09 15:49:33.125 313 12470.92 55.80 54437.55 88888.00 2015-11-09 15:49:33.250 313 12470.80 55.77 54437.57 88888.00 2015-11-09 15:49:33.375 313 12470.75 55.75 54437.57 88888.00 2015-11-09 15:49:33.500 313 12470.75 55.67 54437.57 88888.00 2015-11-09 15:49:33.625 313 12470.75 55.67 54437.60 88888.00 2015-11-09 15:49:33.750 313 12470.70 55.67 54437.62 88888.00 2015-11-09 15:49:33.875 313 12470.70 55.67 54437.62 88888.00 2015-11-09 15:49:34.000 313 12470.73 55.65 54437.62 88888.00 2015-11-09 15:49:34.125 313 12470.70 55.65 54437.65 88888.00 2015-11-09 15:49:34.250 313 12470.58 55.58 54437.65 88888.00 2015-11-09 15:49:34.375 313 12470.62 55.58 54437.65 88888.00 2015-11-09 15:49:34.500 313 12470.70 55.55 54437.68 88888.00 2015-11-09 15:49:34.625 313 12470.65 55.52 54437.70 88888.00 2015-11-09 15:49:34.750 313 12470.60 55.52 54437.72 88888.00 2015-11-09 15:49:34.875 313 12470.58 55.50 54437.72 88888.00 2015-11-09 15:49:35.000 313 12470.55 55.45 54437.72 88888.00 2015-11-09 15:49:35.125 313 12470.50 55.45 54437.75 88888.00 2015-11-09 15:49:35.250 313 12470.52 55.42 54437.78 88888.00 2015-11-09 15:49:35.375 313 12470.52 55.33 54437.75 88888.00 2015-11-09 15:49:35.500 313 12470.50 55.27 54437.75 88888.00 2015-11-09 15:49:35.625 313 12470.50 55.23 54437.78 88888.00 2015-11-09 15:49:35.750 313 12470.50 55.23 54437.80 88888.00 2015-11-09 15:49:35.875 313 12470.52 55.15 54437.80 88888.00 2015-11-09 15:49:36.000 313 12470.48 55.05 54437.82 88888.00 2015-11-09 15:49:36.125 313 12470.50 55.00 54437.82 88888.00 2015-11-09 15:49:36.250 313 12470.55 54.90 54437.85 88888.00 2015-11-09 15:49:36.375 313 12470.60 54.88 54437.82 88888.00 2015-11-09 15:49:36.500 313 12470.60 54.80 54437.82 88888.00 2015-11-09 15:49:36.625 313 12470.58 54.77 54437.85 88888.00 2015-11-09 15:49:36.750 313 12470.52 54.75 54437.88 88888.00 2015-11-09 15:49:36.875 313 12470.60 54.70 54437.85 88888.00 2015-11-09 15:49:37.000 313 12470.70 54.65 54437.88 88888.00 2015-11-09 15:49:37.125 313 12470.77 54.65 54437.88 88888.00 2015-11-09 15:49:37.250 313 12470.85 54.60 54437.90 88888.00 2015-11-09 15:49:37.375 313 12470.88 54.55 54437.93 88888.00 2015-11-09 15:49:37.500 313 12470.85 54.55 54437.85 88888.00 2015-11-09 15:49:37.625 313 12470.83 54.52 54437.85 88888.00 2015-11-09 15:49:37.750 313 12470.83 54.52 54437.85 88888.00 2015-11-09 15:49:37.875 313 12470.88 54.50 54437.88 88888.00 2015-11-09 15:49:38.000 313 12470.95 54.50 54437.85 88888.00 2015-11-09 15:49:38.125 313 12471.00 54.48 54437.85 88888.00 2015-11-09 15:49:38.250 313 12470.98 54.45 54437.88 88888.00 2015-11-09 15:49:38.375 313 12471.05 54.45 54437.90 88888.00 2015-11-09 15:49:38.500 313 12471.08 54.45 54437.88 88888.00 2015-11-09 15:49:38.625 313 12471.08 54.42 54437.88 88888.00 2015-11-09 15:49:38.750 313 12471.05 54.42 54437.88 88888.00 2015-11-09 15:49:38.875 313 12471.12 54.42 54437.90 88888.00 2015-11-09 15:49:39.000 313 12471.17 54.40 54437.88 88888.00 2015-11-09 15:49:39.125 313 12471.17 54.40 54437.90 88888.00 2015-11-09 15:49:39.250 313 12471.12 54.40 54437.95 88888.00 2015-11-09 15:49:39.375 313 12471.17 54.45 54437.95 88888.00 2015-11-09 15:49:39.500 313 12471.15 54.48 54437.93 88888.00 2015-11-09 15:49:39.625 313 12471.17 54.48 54437.93 88888.00 2015-11-09 15:49:39.750 313 12471.15 54.48 54437.93 88888.00 2015-11-09 15:49:39.875 313 12471.12 54.45 54437.97 88888.00 2015-11-09 15:49:40.000 313 12471.08 54.48 54437.93 88888.00 2015-11-09 15:49:40.125 313 12471.10 54.45 54437.93 88888.00 2015-11-09 15:49:40.250 313 12471.10 54.48 54437.93 88888.00 2015-11-09 15:49:40.375 313 12471.12 54.52 54437.95 88888.00 2015-11-09 15:49:40.500 313 12471.08 54.55 54437.93 88888.00 2015-11-09 15:49:40.625 313 12471.02 54.52 54437.93 88888.00 2015-11-09 15:49:40.750 313 12471.05 54.52 54437.93 88888.00 2015-11-09 15:49:40.875 313 12471.05 54.58 54437.95 88888.00 2015-11-09 15:49:41.000 313 12471.05 54.55 54437.95 88888.00 2015-11-09 15:49:41.125 313 12471.00 54.58 54437.97 88888.00 2015-11-09 15:49:41.250 313 12470.98 54.60 54437.95 88888.00 2015-11-09 15:49:41.375 313 12471.00 54.65 54437.95 88888.00 2015-11-09 15:49:41.500 313 12470.95 54.70 54437.97 88888.00 2015-11-09 15:49:41.625 313 12470.90 54.73 54437.97 88888.00 2015-11-09 15:49:41.750 313 12470.85 54.70 54437.97 88888.00 2015-11-09 15:49:41.875 313 12470.88 54.73 54438.00 88888.00 2015-11-09 15:49:42.000 313 12470.98 54.73 54437.97 88888.00 2015-11-09 15:49:42.125 313 12470.95 54.75 54438.00 88888.00 2015-11-09 15:49:42.250 313 12470.88 54.70 54438.03 88888.00 2015-11-09 15:49:42.375 313 12470.88 54.73 54438.03 88888.00 2015-11-09 15:49:42.500 313 12470.92 54.75 54438.00 88888.00 2015-11-09 15:49:42.625 313 12470.92 54.77 54438.00 88888.00 2015-11-09 15:49:42.750 313 12470.85 54.80 54438.00 88888.00 2015-11-09 15:49:42.875 313 12470.83 54.80 54438.03 88888.00 2015-11-09 15:49:43.000 313 12470.88 54.83 54438.03 88888.00 2015-11-09 15:49:43.125 313 12470.88 54.83 54438.05 88888.00 2015-11-09 15:49:43.250 313 12470.83 54.83 54438.07 88888.00 2015-11-09 15:49:43.375 313 12470.90 54.85 54438.07 88888.00 2015-11-09 15:49:43.500 313 12470.88 54.88 54438.05 88888.00 2015-11-09 15:49:43.625 313 12470.80 54.90 54438.05 88888.00 2015-11-09 15:49:43.750 313 12470.80 54.92 54438.05 88888.00 2015-11-09 15:49:43.875 313 12470.80 54.90 54438.07 88888.00 2015-11-09 15:49:44.000 313 12470.77 54.90 54438.05 88888.00 2015-11-09 15:49:44.125 313 12470.80 54.88 54438.07 88888.00 2015-11-09 15:49:44.250 313 12470.77 54.85 54438.07 88888.00 2015-11-09 15:49:44.375 313 12470.73 54.85 54438.05 88888.00 2015-11-09 15:49:44.500 313 12470.73 54.88 54438.10 88888.00 2015-11-09 15:49:44.625 313 12470.80 54.85 54438.15 88888.00 2015-11-09 15:49:44.750 313 12470.77 54.80 54438.15 88888.00 2015-11-09 15:49:44.875 313 12470.77 54.77 54438.12 88888.00 2015-11-09 15:49:45.000 313 12470.77 54.80 54438.15 88888.00 2015-11-09 15:49:45.125 313 12470.77 54.83 54438.18 88888.00 2015-11-09 15:49:45.250 313 12470.75 54.80 54438.20 88888.00 2015-11-09 15:49:45.375 313 12470.70 54.80 54438.18 88888.00 2015-11-09 15:49:45.500 313 12470.65 54.77 54438.15 88888.00 2015-11-09 15:49:45.625 313 12470.67 54.83 54438.20 88888.00 2015-11-09 15:49:45.750 313 12470.62 54.85 54438.20 88888.00 2015-11-09 15:49:45.875 313 12470.58 54.83 54438.20 88888.00 2015-11-09 15:49:46.000 313 12470.62 54.77 54438.18 88888.00 2015-11-09 15:49:46.125 313 12470.62 54.77 54438.18 88888.00 2015-11-09 15:49:46.250 313 12470.60 54.75 54438.20 88888.00 2015-11-09 15:49:46.375 313 12470.65 54.73 54438.20 88888.00 2015-11-09 15:49:46.500 313 12470.67 54.70 54438.18 88888.00 2015-11-09 15:49:46.625 313 12470.67 54.70 54438.20 88888.00 2015-11-09 15:49:46.750 313 12470.67 54.67 54438.20 88888.00 2015-11-09 15:49:46.875 313 12470.67 54.65 54438.18 88888.00 2015-11-09 15:49:47.000 313 12470.67 54.65 54438.15 88888.00 2015-11-09 15:49:47.125 313 12470.65 54.67 54438.18 88888.00 2015-11-09 15:49:47.250 313 12470.67 54.70 54438.20 88888.00 2015-11-09 15:49:47.375 313 12470.73 54.73 54438.20 88888.00 2015-11-09 15:49:47.500 313 12470.77 54.73 54438.20 88888.00 2015-11-09 15:49:47.625 313 12470.75 54.75 54438.18 88888.00 2015-11-09 15:49:47.750 313 12470.80 54.77 54438.20 88888.00 2015-11-09 15:49:47.875 313 12470.83 54.80 54438.18 88888.00 2015-11-09 15:49:48.000 313 12470.85 54.80 54438.20 88888.00 2015-11-09 15:49:48.125 313 12470.88 54.80 54438.18 88888.00 2015-11-09 15:49:48.250 313 12470.92 54.83 54438.20 88888.00 2015-11-09 15:49:48.375 313 12470.92 54.85 54438.18 88888.00 2015-11-09 15:49:48.500 313 12470.92 54.90 54438.18 88888.00 2015-11-09 15:49:48.625 313 12470.98 54.90 54438.18 88888.00 2015-11-09 15:49:48.750 313 12470.98 54.90 54438.15 88888.00 2015-11-09 15:49:48.875 313 12470.98 54.92 54438.15 88888.00 2015-11-09 15:49:49.000 313 12471.02 54.95 54438.15 88888.00 2015-11-09 15:49:49.125 313 12471.05 54.98 54438.18 88888.00 2015-11-09 15:49:49.250 313 12470.98 55.00 54438.18 88888.00 2015-11-09 15:49:49.375 313 12471.05 55.00 54438.15 88888.00 2015-11-09 15:49:49.500 313 12471.10 55.02 54438.18 88888.00 2015-11-09 15:49:49.625 313 12471.12 55.05 54438.18 88888.00 2015-11-09 15:49:49.750 313 12471.08 55.10 54438.18 88888.00 2015-11-09 15:49:49.875 313 12471.10 55.15 54438.18 88888.00 2015-11-09 15:49:50.000 313 12471.10 55.15 54438.12 88888.00 2015-11-09 15:49:50.125 313 12471.08 55.15 54438.12 88888.00 2015-11-09 15:49:50.250 313 12471.02 55.15 54438.12 88888.00 2015-11-09 15:49:50.375 313 12471.08 55.15 54438.12 88888.00 2015-11-09 15:49:50.500 313 12471.10 55.20 54438.12 88888.00 2015-11-09 15:49:50.625 313 12471.10 55.25 54438.12 88888.00 2015-11-09 15:49:50.750 313 12471.17 55.33 54438.12 88888.00 2015-11-09 15:49:50.875 313 12471.23 55.35 54438.18 88888.00 2015-11-09 15:49:51.000 313 12471.30 55.38 54438.15 88888.00 2015-11-09 15:49:51.125 313 12471.35 55.45 54438.12 88888.00 2015-11-09 15:49:51.250 313 12471.33 55.48 54438.15 88888.00 2015-11-09 15:49:51.375 313 12471.35 55.50 54438.18 88888.00 2015-11-09 15:49:51.500 313 12471.33 55.52 54438.15 88888.00 2015-11-09 15:49:51.625 313 12471.38 55.58 54438.15 88888.00 2015-11-09 15:49:51.750 313 12471.35 55.60 54438.12 88888.00 2015-11-09 15:49:51.875 313 12471.40 55.65 54438.12 88888.00 2015-11-09 15:49:52.000 313 12471.50 55.67 54438.07 88888.00 2015-11-09 15:49:52.125 313 12471.50 55.67 54438.07 88888.00 2015-11-09 15:49:52.250 313 12471.48 55.75 54438.07 88888.00 2015-11-09 15:49:52.375 313 12471.50 55.80 54438.10 88888.00 2015-11-09 15:49:52.500 313 12471.52 55.85 54438.10 88888.00 2015-11-09 15:49:52.625 313 12471.50 55.83 54438.12 88888.00 2015-11-09 15:49:52.750 313 12471.48 55.83 54438.15 88888.00 2015-11-09 15:49:52.875 313 12471.42 55.85 54438.12 88888.00 2015-11-09 15:49:53.000 313 12471.40 55.85 54438.12 88888.00 2015-11-09 15:49:53.125 313 12471.42 55.85 54438.12 88888.00 2015-11-09 15:49:53.250 313 12471.50 55.88 54438.12 88888.00 2015-11-09 15:49:53.375 313 12471.55 55.88 54438.07 88888.00 2015-11-09 15:49:53.500 313 12471.52 55.92 54438.10 88888.00 2015-11-09 15:49:53.625 313 12471.42 55.90 54438.10 88888.00 2015-11-09 15:49:53.750 313 12471.48 55.88 54438.10 88888.00 2015-11-09 15:49:53.875 313 12471.52 55.85 54438.07 88888.00 2015-11-09 15:49:54.000 313 12471.52 55.85 54438.03 88888.00 2015-11-09 15:49:54.125 313 12471.48 55.92 54438.05 88888.00 2015-11-09 15:49:54.250 313 12471.45 56.00 54438.07 88888.00 2015-11-09 15:49:54.375 313 12471.55 56.08 54438.07 88888.00 2015-11-09 15:49:54.500 313 12471.50 56.12 54438.07 88888.00 2015-11-09 15:49:54.625 313 12471.40 56.17 54438.05 88888.00 2015-11-09 15:49:54.750 313 12471.33 56.23 54438.05 88888.00 2015-11-09 15:49:54.875 313 12471.25 56.30 54438.07 88888.00 2015-11-09 15:49:55.000 313 12471.27 56.33 54438.03 88888.00 2015-11-09 15:49:55.125 313 12471.33 56.35 54437.97 88888.00 2015-11-09 15:49:55.250 313 12471.33 56.38 54438.00 88888.00 2015-11-09 15:49:55.375 313 12471.30 56.42 54438.00 88888.00 2015-11-09 15:49:55.500 313 12471.27 56.45 54438.00 88888.00 2015-11-09 15:49:55.625 313 12471.23 56.45 54438.00 88888.00 2015-11-09 15:49:55.750 313 12471.17 56.48 54437.97 88888.00 2015-11-09 15:49:55.875 313 12471.15 56.45 54437.95 88888.00 2015-11-09 15:49:56.000 313 12471.17 56.45 54437.95 88888.00 2015-11-09 15:49:56.125 313 12471.15 56.48 54437.97 88888.00 2015-11-09 15:49:56.250 313 12471.10 56.48 54437.97 88888.00 2015-11-09 15:49:56.375 313 12471.12 56.48 54437.97 88888.00 2015-11-09 15:49:56.500 313 12471.12 56.48 54437.97 88888.00 2015-11-09 15:49:56.625 313 12471.12 56.52 54437.97 88888.00 2015-11-09 15:49:56.750 313 12471.12 56.55 54437.97 88888.00 2015-11-09 15:49:56.875 313 12471.12 56.50 54437.93 88888.00 2015-11-09 15:49:57.000 313 12471.12 56.52 54437.95 88888.00 2015-11-09 15:49:57.125 313 12471.08 56.52 54437.95 88888.00 2015-11-09 15:49:57.250 313 12471.02 56.50 54437.97 88888.00 2015-11-09 15:49:57.375 313 12471.08 56.48 54437.97 88888.00 2015-11-09 15:49:57.500 313 12471.08 56.42 54438.00 88888.00 2015-11-09 15:49:57.625 313 12471.10 56.40 54437.97 88888.00 2015-11-09 15:49:57.750 313 12471.08 56.40 54437.97 88888.00 2015-11-09 15:49:57.875 313 12470.98 56.35 54438.00 88888.00 2015-11-09 15:49:58.000 313 12470.98 56.30 54438.00 88888.00 2015-11-09 15:49:58.125 313 12471.00 56.27 54438.00 88888.00 2015-11-09 15:49:58.250 313 12470.98 56.25 54438.03 88888.00 2015-11-09 15:49:58.375 313 12471.00 56.23 54438.03 88888.00 2015-11-09 15:49:58.500 313 12471.00 56.15 54438.03 88888.00 2015-11-09 15:49:58.625 313 12470.95 56.12 54438.00 88888.00 2015-11-09 15:49:58.750 313 12470.95 56.12 54438.03 88888.00 2015-11-09 15:49:58.875 313 12470.95 56.08 54438.05 88888.00 2015-11-09 15:49:59.000 313 12470.95 56.02 54438.05 88888.00 2015-11-09 15:49:59.125 313 12470.95 56.02 54438.05 88888.00 2015-11-09 15:49:59.250 313 12470.92 55.98 54438.07 88888.00 2015-11-09 15:49:59.375 313 12470.95 55.98 54438.05 88888.00 2015-11-09 15:49:59.500 313 12471.02 56.00 54438.07 88888.00 2015-11-09 15:49:59.625 313 12471.05 56.00 54438.07 88888.00 2015-11-09 15:49:59.750 313 12471.05 56.05 54438.05 88888.00 2015-11-09 15:49:59.875 313 12471.10 56.08 54438.05 88888.00 2015-11-09 15:50:00.000 313 12471.12 56.08 54438.05 88888.00 2015-11-09 15:50:00.125 313 12471.10 56.12 54438.05 88888.00 2015-11-09 15:50:00.250 313 12471.17 56.12 54438.03 88888.00 2015-11-09 15:50:00.375 313 12471.30 56.17 54438.05 88888.00 2015-11-09 15:50:00.500 313 12471.30 56.20 54438.07 88888.00 2015-11-09 15:50:00.625 313 12471.33 56.23 54438.10 88888.00 2015-11-09 15:50:00.750 313 12471.38 56.25 54438.07 88888.00 2015-11-09 15:50:00.875 313 12471.40 56.30 54438.05 88888.00 2015-11-09 15:50:01.000 313 12471.42 56.30 54438.05 88888.00 2015-11-09 15:50:01.125 313 12471.48 56.35 54438.05 88888.00 2015-11-09 15:50:01.250 313 12471.42 56.38 54438.07 88888.00 2015-11-09 15:50:01.375 313 12471.45 56.42 54438.07 88888.00 2015-11-09 15:50:01.500 313 12471.55 56.48 54438.07 88888.00 2015-11-09 15:50:01.625 313 12471.60 56.50 54438.05 88888.00 2015-11-09 15:50:01.750 313 12471.58 56.52 54438.03 88888.00 2015-11-09 15:50:01.875 313 12471.62 56.58 54438.03 88888.00 2015-11-09 15:50:02.000 313 12471.70 56.60 54438.03 88888.00 2015-11-09 15:50:02.125 313 12471.80 56.67 54438.03 88888.00 2015-11-09 15:50:02.250 313 12471.85 56.75 54438.03 88888.00 2015-11-09 15:50:02.375 313 12471.85 56.77 54438.00 88888.00 2015-11-09 15:50:02.500 313 12471.88 56.80 54437.97 88888.00 2015-11-09 15:50:02.625 313 12471.92 56.88 54437.97 88888.00 2015-11-09 15:50:02.750 313 12471.98 56.95 54437.97 88888.00 2015-11-09 15:50:02.875 313 12472.02 57.00 54438.00 88888.00 2015-11-09 15:50:03.000 313 12472.02 57.08 54437.97 88888.00 2015-11-09 15:50:03.125 313 12472.02 57.17 54438.00 88888.00 2015-11-09 15:50:03.250 313 12471.98 57.17 54437.97 88888.00 2015-11-09 15:50:03.375 313 12471.98 57.23 54437.95 88888.00 2015-11-09 15:50:03.500 313 12472.00 57.27 54437.95 88888.00 2015-11-09 15:50:03.625 313 12472.00 57.35 54437.93 88888.00 2015-11-09 15:50:03.750 313 12472.00 57.38 54437.95 88888.00 2015-11-09 15:50:03.875 313 12472.00 57.42 54437.95 88888.00 2015-11-09 15:50:04.000 313 12472.05 57.42 54437.93 88888.00 2015-11-09 15:50:04.125 313 12472.05 57.48 54437.93 88888.00 2015-11-09 15:50:04.250 313 12472.00 57.42 54437.95 88888.00 2015-11-09 15:50:04.375 313 12472.05 57.45 54437.97 88888.00 2015-11-09 15:50:04.500 313 12472.05 57.50 54437.97 88888.00 2015-11-09 15:50:04.625 313 12472.08 57.55 54438.00 88888.00 2015-11-09 15:50:04.750 313 12472.12 57.55 54437.97 88888.00 2015-11-09 15:50:04.875 313 12472.10 57.55 54437.97 88888.00 2015-11-09 15:50:05.000 313 12472.10 57.55 54437.95 88888.00 2015-11-09 15:50:05.125 313 12472.05 57.60 54437.95 88888.00 2015-11-09 15:50:05.250 313 12472.05 57.60 54437.95 88888.00 2015-11-09 15:50:05.375 313 12472.10 57.65 54437.93 88888.00 2015-11-09 15:50:05.500 313 12472.10 57.67 54437.95 88888.00 2015-11-09 15:50:05.625 313 12472.10 57.70 54437.97 88888.00 2015-11-09 15:50:05.750 313 12472.20 57.75 54437.97 88888.00 2015-11-09 15:50:05.875 313 12472.23 57.75 54437.97 88888.00 2015-11-09 15:50:06.000 313 12472.17 57.75 54437.97 88888.00 2015-11-09 15:50:06.125 313 12472.20 57.80 54437.97 88888.00 2015-11-09 15:50:06.250 313 12472.23 57.77 54438.00 88888.00 2015-11-09 15:50:06.375 313 12472.25 57.83 54437.97 88888.00 2015-11-09 15:50:06.500 313 12472.25 57.85 54437.97 88888.00 2015-11-09 15:50:06.625 313 12472.17 57.88 54438.00 88888.00 2015-11-09 15:50:06.750 313 12472.15 57.88 54438.00 88888.00 2015-11-09 15:50:06.875 313 12472.08 57.88 54438.00 88888.00 2015-11-09 15:50:07.000 313 12472.08 57.95 54438.03 88888.00 2015-11-09 15:50:07.125 313 12472.20 58.00 54438.03 88888.00 2015-11-09 15:50:07.250 313 12472.15 57.98 54438.03 88888.00 2015-11-09 15:50:07.375 313 12472.23 57.98 54438.03 88888.00 2015-11-09 15:50:07.500 313 12472.25 58.02 54438.05 88888.00 2015-11-09 15:50:07.625 313 12472.27 58.02 54438.07 88888.00 2015-11-09 15:50:07.750 313 12472.27 58.02 54438.10 88888.00 2015-11-09 15:50:07.875 313 12472.23 58.02 54438.07 88888.00 2015-11-09 15:50:08.000 313 12472.20 58.02 54438.05 88888.00 2015-11-09 15:50:08.125 313 12472.15 58.05 54438.10 88888.00 2015-11-09 15:50:08.250 313 12472.15 58.02 54438.12 88888.00 2015-11-09 15:50:08.375 313 12472.17 58.05 54438.10 88888.00 2015-11-09 15:50:08.500 313 12472.17 58.08 54438.07 88888.00 2015-11-09 15:50:08.625 313 12472.27 58.10 54438.10 88888.00 2015-11-09 15:50:08.750 313 12472.23 58.10 54438.10 88888.00 2015-11-09 15:50:08.875 313 12472.17 58.10 54438.12 88888.00 2015-11-09 15:50:09.000 313 12472.25 58.10 54438.07 88888.00 2015-11-09 15:50:09.125 313 12472.30 58.12 54438.10 88888.00 2015-11-09 15:50:09.250 313 12472.27 58.12 54438.12 88888.00 2015-11-09 15:50:09.375 313 12472.50 58.38 54438.28 88888.00 2015-11-09 15:50:09.500 313 12472.50 58.35 54438.30 88888.00 2015-11-09 15:50:09.625 313 12472.50 58.38 54438.32 88888.00 2015-11-09 15:50:09.750 313 12472.50 58.38 54438.30 88888.00 2015-11-09 15:50:09.875 313 12472.50 58.40 54438.32 88888.00 2015-11-09 15:50:10.000 313 12472.48 58.38 54438.32 88888.00 2015-11-09 15:50:10.125 313 12472.48 58.38 54438.32 88888.00 2015-11-09 15:50:10.250 313 12472.45 58.35 54438.30 88888.00 2015-11-09 15:50:10.375 313 12472.23 58.12 54438.15 88888.00 2015-11-09 15:50:10.500 313 12472.33 58.12 54438.15 88888.00 2015-11-09 15:50:10.625 313 12472.38 58.12 54438.20 88888.00 2015-11-09 15:50:10.750 313 12472.40 58.12 54438.22 88888.00 2015-11-09 15:50:10.875 313 12472.40 58.15 54438.18 88888.00 2015-11-09 15:50:11.000 313 12472.42 58.20 54438.20 88888.00 2015-11-09 15:50:11.125 313 12472.50 58.20 54438.22 88888.00 2015-11-09 15:50:11.250 313 12472.52 58.10 54438.22 88888.00 2015-11-09 15:50:11.375 313 12472.58 58.12 54438.25 88888.00 2015-11-09 15:50:11.500 313 12472.58 58.15 54438.28 88888.00 2015-11-09 15:50:11.625 313 12472.55 58.17 54438.30 88888.00 2015-11-09 15:50:11.750 313 12472.58 58.23 54438.32 88888.00 2015-11-09 15:50:11.875 313 12472.62 58.25 54438.32 88888.00 2015-11-09 15:50:12.000 313 12472.65 58.23 54438.30 88888.00 2015-11-09 15:50:12.125 313 12472.65 58.25 54438.35 88888.00 2015-11-09 15:50:12.250 313 12472.60 58.20 54438.32 88888.00 2015-11-09 15:50:12.375 313 12472.65 58.23 54438.35 88888.00 2015-11-09 15:50:12.500 313 12472.62 58.23 54438.32 88888.00 2015-11-09 15:50:12.625 313 12472.65 58.20 54438.35 88888.00 2015-11-09 15:50:12.750 313 12472.70 58.23 54438.35 88888.00 2015-11-09 15:50:12.875 313 12472.70 58.20 54438.35 88888.00 2015-11-09 15:50:13.000 313 12472.73 58.15 54438.35 88888.00 2015-11-09 15:50:13.125 313 12472.67 58.15 54438.35 88888.00 2015-11-09 15:50:13.250 313 12472.65 58.15 54438.35 88888.00 2015-11-09 15:50:13.375 313 12472.75 58.17 54438.35 88888.00 2015-11-09 15:50:13.500 313 12472.83 58.17 54438.35 88888.00 2015-11-09 15:50:13.625 313 12472.88 58.15 54438.40 88888.00 2015-11-09 15:50:13.750 313 12472.88 58.17 54438.38 88888.00 2015-11-09 15:50:13.875 313 12472.92 58.20 54438.40 88888.00 2015-11-09 15:50:14.000 313 12472.92 58.25 54438.40 88888.00 2015-11-09 15:50:14.125 313 12472.92 58.30 54438.43 88888.00 2015-11-09 15:50:14.250 313 12472.90 58.27 54438.43 88888.00 2015-11-09 15:50:14.375 313 12472.98 58.38 54438.43 88888.00 2015-11-09 15:50:14.500 313 12472.98 58.42 54438.45 88888.00 2015-11-09 15:50:14.625 313 12473.00 58.45 54438.43 88888.00 2015-11-09 15:50:14.750 313 12473.02 58.45 54438.43 88888.00 2015-11-09 15:50:14.875 313 12473.05 58.45 54438.45 88888.00 2015-11-09 15:50:15.000 313 12472.98 58.48 54438.45 88888.00 2015-11-09 15:50:15.125 313 12472.98 58.50 54438.45 88888.00 2015-11-09 15:50:15.250 313 12473.00 58.55 54438.47 88888.00 2015-11-09 15:50:15.375 313 12473.05 58.55 54438.47 88888.00 2015-11-09 15:50:15.500 313 12473.08 58.58 54438.47 88888.00 2015-11-09 15:50:15.625 313 12473.02 58.58 54438.50 88888.00 2015-11-09 15:50:15.750 313 12473.00 58.60 54438.47 88888.00 2015-11-09 15:50:15.875 313 12473.00 58.62 54438.50 88888.00 2015-11-09 15:50:16.000 313 12473.00 58.60 54438.50 88888.00 2015-11-09 15:50:16.125 313 12472.95 58.62 54438.53 88888.00 2015-11-09 15:50:16.250 313 12472.90 58.67 54438.57 88888.00 2015-11-09 15:50:16.375 313 12472.95 58.70 54438.57 88888.00 2015-11-09 15:50:16.500 313 12472.92 58.65 54438.55 88888.00 2015-11-09 15:50:16.625 313 12472.92 58.65 54438.55 88888.00 2015-11-09 15:50:16.750 313 12472.95 58.62 54438.57 88888.00 2015-11-09 15:50:16.875 313 12472.90 58.60 54438.57 88888.00 2015-11-09 15:50:17.000 313 12472.88 58.58 54438.60 88888.00 2015-11-09 15:50:17.125 313 12472.85 58.58 54438.60 88888.00 2015-11-09 15:50:17.250 313 12472.85 58.55 54438.62 88888.00 2015-11-09 15:50:17.375 313 12472.85 58.52 54438.65 88888.00 2015-11-09 15:50:17.500 313 12472.83 58.50 54438.68 88888.00 2015-11-09 15:50:17.625 313 12472.85 58.50 54438.70 88888.00 2015-11-09 15:50:17.750 313 12472.88 58.48 54438.70 88888.00 2015-11-09 15:50:17.875 313 12472.88 58.45 54438.70 88888.00 2015-11-09 15:50:18.000 313 12472.85 58.45 54438.72 88888.00 2015-11-09 15:50:18.125 313 12472.85 58.48 54438.78 88888.00 2015-11-09 15:50:18.250 313 12472.77 58.45 54438.78 88888.00 2015-11-09 15:50:18.375 313 12472.77 58.40 54438.75 88888.00 2015-11-09 15:50:18.500 313 12472.75 58.40 54438.78 88888.00 2015-11-09 15:50:18.625 313 12472.65 58.40 54438.80 88888.00 2015-11-09 15:50:18.750 313 12472.60 58.42 54438.82 88888.00 2015-11-09 15:50:18.875 313 12472.65 58.45 54438.88 88888.00 2015-11-09 15:50:19.000 313 12472.62 58.42 54438.82 88888.00 2015-11-09 15:50:19.125 313 12472.65 58.40 54438.88 88888.00 2015-11-09 15:50:19.250 313 12472.70 58.35 54438.93 88888.00 2015-11-09 15:50:19.375 313 12472.73 58.33 54438.93 88888.00 2015-11-09 15:50:19.500 313 12472.70 58.33 54438.93 88888.00 2015-11-09 15:50:19.625 313 12472.70 58.33 54438.93 88888.00 2015-11-09 15:50:19.750 313 12472.75 58.35 54438.93 88888.00 2015-11-09 15:50:19.875 313 12472.83 58.35 54438.93 88888.00 2015-11-09 15:50:20.000 313 12472.85 58.35 54438.93 88888.00 2015-11-09 15:50:20.125 313 12472.83 58.38 54438.97 88888.00 2015-11-09 15:50:20.250 313 12472.73 58.33 54438.95 88888.00 2015-11-09 15:50:20.375 313 12472.75 58.30 54438.97 88888.00 2015-11-09 15:50:20.500 313 12472.75 58.27 54438.97 88888.00 2015-11-09 15:50:20.625 313 12472.77 58.33 54439.00 88888.00 2015-11-09 15:50:20.750 313 12472.77 58.30 54439.00 88888.00 2015-11-09 15:50:20.875 313 12472.75 58.27 54439.00 88888.00 2015-11-09 15:50:21.000 313 12472.77 58.27 54439.00 88888.00 2015-11-09 15:50:21.125 313 12472.80 58.30 54439.00 88888.00 2015-11-09 15:50:21.250 313 12472.77 58.33 54439.03 88888.00 2015-11-09 15:50:21.375 313 12472.83 58.35 54439.03 88888.00 2015-11-09 15:50:21.500 313 12472.90 58.40 54439.00 88888.00 2015-11-09 15:50:21.625 313 12472.95 58.42 54439.03 88888.00 2015-11-09 15:50:21.750 313 12472.95 58.45 54439.05 88888.00 2015-11-09 15:50:21.875 313 12472.90 58.50 54439.05 88888.00 2015-11-09 15:50:22.000 313 12472.88 58.58 54439.03 88888.00 2015-11-09 15:50:22.125 313 12472.90 58.60 54438.97 88888.00 2015-11-09 15:50:22.250 313 12472.95 58.65 54438.97 88888.00 2015-11-09 15:50:22.375 313 12473.00 58.75 54438.97 88888.00 2015-11-09 15:50:22.500 313 12472.98 58.80 54439.00 88888.00 2015-11-09 15:50:22.625 313 12472.95 58.83 54439.00 88888.00 2015-11-09 15:50:22.750 313 12472.98 58.90 54439.00 88888.00 2015-11-09 15:50:22.875 313 12473.00 59.00 54438.97 88888.00 2015-11-09 15:50:23.000 313 12472.95 59.02 54438.97 88888.00 2015-11-09 15:50:23.125 313 12472.88 59.05 54439.00 88888.00 2015-11-09 15:50:23.250 313 12472.85 59.10 54438.97 88888.00 2015-11-09 15:50:23.375 313 12472.92 59.12 54439.00 88888.00 2015-11-09 15:50:23.500 313 12472.98 59.12 54439.00 88888.00 2015-11-09 15:50:23.625 313 12472.90 59.15 54439.00 88888.00 2015-11-09 15:50:23.750 313 12472.88 59.17 54439.00 88888.00 2015-11-09 15:50:23.875 313 12472.88 59.17 54439.00 88888.00 2015-11-09 15:50:24.000 313 12472.88 59.20 54439.00 88888.00 2015-11-09 15:50:24.125 313 12472.85 59.17 54439.05 88888.00 2015-11-09 15:50:24.250 313 12472.83 59.17 54439.05 88888.00 2015-11-09 15:50:24.375 313 12472.85 59.23 54439.05 88888.00 2015-11-09 15:50:24.500 313 12472.80 59.23 54439.07 88888.00 2015-11-09 15:50:24.625 313 12472.77 59.20 54439.07 88888.00 2015-11-09 15:50:24.750 313 12472.73 59.17 54439.07 88888.00 2015-11-09 15:50:24.875 313 12472.67 59.20 54439.07 88888.00 2015-11-09 15:50:25.000 313 12472.60 59.20 54439.10 88888.00 2015-11-09 15:50:25.125 313 12472.58 59.20 54439.10 88888.00 2015-11-09 15:50:25.250 313 12472.55 59.12 54439.10 88888.00 2015-11-09 15:50:25.375 313 12472.60 59.15 54439.10 88888.00 2015-11-09 15:50:25.500 313 12472.58 59.12 54439.10 88888.00 2015-11-09 15:50:25.625 313 12472.50 59.10 54439.12 88888.00 2015-11-09 15:50:25.750 313 12472.50 59.12 54439.15 88888.00 2015-11-09 15:50:25.875 313 12472.50 59.10 54439.18 88888.00 2015-11-09 15:50:26.000 313 12472.52 59.05 54439.18 88888.00 2015-11-09 15:50:26.125 313 12472.50 59.00 54439.20 88888.00 2015-11-09 15:50:26.250 313 12472.42 58.95 54439.20 88888.00 2015-11-09 15:50:26.375 313 12472.38 58.92 54439.20 88888.00 2015-11-09 15:50:26.500 313 12472.33 58.88 54439.22 88888.00 2015-11-09 15:50:26.625 313 12472.38 58.88 54439.22 88888.00 2015-11-09 15:50:26.750 313 12472.35 58.88 54439.25 88888.00 2015-11-09 15:50:26.875 313 12472.25 58.80 54439.25 88888.00 2015-11-09 15:50:27.000 313 12472.15 58.77 54439.28 88888.00 2015-11-09 15:50:27.125 313 12472.17 58.75 54439.25 88888.00 2015-11-09 15:50:27.250 313 12472.10 58.65 54439.30 88888.00 2015-11-09 15:50:27.375 313 12472.10 58.60 54439.35 88888.00 2015-11-09 15:50:27.500 313 12472.15 58.55 54439.35 88888.00 2015-11-09 15:50:27.625 313 12472.15 58.50 54439.38 88888.00 2015-11-09 15:50:27.750 313 12472.12 58.48 54439.35 88888.00 2015-11-09 15:50:27.875 313 12472.10 58.45 54439.38 88888.00 2015-11-09 15:50:28.000 313 12472.12 58.40 54439.38 88888.00 2015-11-09 15:50:28.125 313 12472.15 58.35 54439.43 88888.00 2015-11-09 15:50:28.250 313 12472.17 58.27 54439.43 88888.00 2015-11-09 15:50:28.375 313 12472.15 58.27 54439.43 88888.00 2015-11-09 15:50:28.500 313 12472.08 58.20 54439.43 88888.00 2015-11-09 15:50:28.625 313 12472.02 58.17 54439.47 88888.00 2015-11-09 15:50:28.750 313 12472.05 58.17 54439.47 88888.00 2015-11-09 15:50:28.875 313 12472.12 58.15 54439.50 88888.00 2015-11-09 15:50:29.000 313 12472.10 58.10 54439.53 88888.00 2015-11-09 15:50:29.125 313 12472.12 58.05 54439.55 88888.00 2015-11-09 15:50:29.250 313 12472.08 58.08 54439.57 88888.00 2015-11-09 15:50:29.375 313 12472.00 58.10 54439.57 88888.00 2015-11-09 15:50:29.500 313 12472.02 58.12 54439.57 88888.00 2015-11-09 15:50:29.625 313 12472.05 58.10 54439.57 88888.00 2015-11-09 15:50:29.750 313 12472.05 58.12 54439.57 88888.00 2015-11-09 15:50:29.875 313 12472.02 58.17 54439.65 88888.00 2015-11-09 15:50:30.000 313 12471.95 58.20 54439.65 88888.00 2015-11-09 15:50:30.125 313 12471.88 58.20 54439.65 88888.00 2015-11-09 15:50:30.250 313 12471.83 58.20 54439.68 88888.00 2015-11-09 15:50:30.375 313 12471.92 58.25 54439.65 88888.00 2015-11-09 15:50:30.500 313 12471.90 58.30 54439.65 88888.00 2015-11-09 15:50:30.625 313 12471.83 58.27 54439.65 88888.00 2015-11-09 15:50:30.750 313 12471.77 58.27 54439.68 88888.00 2015-11-09 15:50:30.875 313 12471.77 58.30 54439.68 88888.00 2015-11-09 15:50:31.000 313 12471.75 58.33 54439.70 88888.00 2015-11-09 15:50:31.125 313 12471.75 58.27 54439.70 88888.00 2015-11-09 15:50:31.250 313 12471.75 58.25 54439.68 88888.00 2015-11-09 15:50:31.375 313 12471.77 58.27 54439.70 88888.00 2015-11-09 15:50:31.500 313 12471.80 58.30 54439.68 88888.00 2015-11-09 15:50:31.625 313 12471.80 58.27 54439.70 88888.00 2015-11-09 15:50:31.750 313 12471.80 58.23 54439.70 88888.00 2015-11-09 15:50:31.875 313 12471.77 58.27 54439.70 88888.00 2015-11-09 15:50:32.000 313 12471.77 58.30 54439.72 88888.00 2015-11-09 15:50:32.125 313 12471.83 58.33 54439.78 88888.00 2015-11-09 15:50:32.250 313 12471.80 58.30 54439.72 88888.00 2015-11-09 15:50:32.375 313 12471.80 58.27 54439.75 88888.00 2015-11-09 15:50:32.500 313 12471.75 58.33 54439.78 88888.00 2015-11-09 15:50:32.625 313 12471.75 58.38 54439.78 88888.00 2015-11-09 15:50:32.750 313 12471.73 58.40 54439.78 88888.00 2015-11-09 15:50:32.875 313 12471.77 58.38 54439.80 88888.00 2015-11-09 15:50:33.000 313 12471.77 58.38 54439.78 88888.00 2015-11-09 15:50:33.125 313 12471.73 58.35 54439.80 88888.00 2015-11-09 15:50:33.250 313 12471.73 58.38 54439.80 88888.00 2015-11-09 15:50:33.375 313 12471.67 58.38 54439.82 88888.00 2015-11-09 15:50:33.500 313 12471.67 58.38 54439.82 88888.00 2015-11-09 15:50:33.625 313 12471.65 58.35 54439.85 88888.00 2015-11-09 15:50:33.750 313 12471.73 58.35 54439.85 88888.00 2015-11-09 15:50:33.875 313 12471.80 58.33 54439.82 88888.00 2015-11-09 15:50:34.000 313 12471.83 58.30 54439.78 88888.00 2015-11-09 15:50:34.125 313 12471.88 58.25 54439.78 88888.00 2015-11-09 15:50:34.250 313 12471.85 58.25 54439.82 88888.00 2015-11-09 15:50:34.375 313 12471.83 58.25 54439.88 88888.00 2015-11-09 15:50:34.500 313 12471.85 58.27 54439.88 88888.00 2015-11-09 15:50:34.625 313 12471.88 58.25 54439.85 88888.00 2015-11-09 15:50:34.750 313 12471.85 58.17 54439.82 88888.00 2015-11-09 15:50:34.875 313 12471.83 58.17 54439.82 88888.00 2015-11-09 15:50:35.000 313 12471.77 58.17 54439.85 88888.00 2015-11-09 15:50:35.125 313 12471.80 58.15 54439.85 88888.00 2015-11-09 15:50:35.250 313 12471.85 58.15 54439.88 88888.00 2015-11-09 15:50:35.375 313 12471.88 58.17 54439.82 88888.00 2015-11-09 15:50:35.500 313 12471.83 58.17 54439.85 88888.00 2015-11-09 15:50:35.625 313 12471.83 58.15 54439.85 88888.00 2015-11-09 15:50:35.750 313 12471.85 58.17 54439.88 88888.00 2015-11-09 15:50:35.875 313 12471.92 58.17 54439.88 88888.00 2015-11-09 15:50:36.000 313 12471.92 58.17 54439.85 88888.00 2015-11-09 15:50:36.125 313 12471.90 58.20 54439.90 88888.00 2015-11-09 15:50:36.250 313 12471.85 58.20 54439.90 88888.00 2015-11-09 15:50:36.375 313 12471.92 58.23 54439.90 88888.00 2015-11-09 15:50:36.500 313 12472.00 58.27 54439.93 88888.00 2015-11-09 15:50:36.625 313 12472.02 58.30 54439.88 88888.00 2015-11-09 15:50:36.750 313 12472.12 58.30 54439.85 88888.00 2015-11-09 15:50:36.875 313 12472.20 58.33 54439.85 88888.00 2015-11-09 15:50:37.000 313 12472.25 58.33 54439.85 88888.00 2015-11-09 15:50:37.125 313 12472.20 58.35 54439.88 88888.00 2015-11-09 15:50:37.250 313 12472.17 58.40 54439.88 88888.00 2015-11-09 15:50:37.375 313 12472.23 58.38 54439.85 88888.00 2015-11-09 15:50:37.500 313 12472.23 58.42 54439.85 88888.00 2015-11-09 15:50:37.625 313 12472.17 58.42 54439.88 88888.00 2015-11-09 15:50:37.750 313 12472.17 58.50 54439.85 88888.00 2015-11-09 15:50:37.875 313 12472.20 58.52 54439.82 88888.00 2015-11-09 15:50:38.000 313 12472.17 58.55 54439.80 88888.00 2015-11-09 15:50:38.125 313 12472.27 58.60 54439.88 88888.00 2015-11-09 15:50:38.250 313 12472.25 58.60 54439.88 88888.00 2015-11-09 15:50:38.375 313 12472.23 58.67 54439.85 88888.00 2015-11-09 15:50:38.500 313 12472.17 58.73 54439.82 88888.00 2015-11-09 15:50:38.625 313 12472.25 58.80 54439.82 88888.00 2015-11-09 15:50:38.750 313 12472.25 58.83 54439.80 88888.00 2015-11-09 15:50:38.875 313 12472.30 58.90 54439.80 88888.00 2015-11-09 15:50:39.000 313 12472.30 58.92 54439.80 88888.00 2015-11-09 15:50:39.125 313 12472.33 58.98 54439.80 88888.00 2015-11-09 15:50:39.250 313 12472.27 58.95 54439.80 88888.00 2015-11-09 15:50:39.375 313 12472.25 58.98 54439.78 88888.00 2015-11-09 15:50:39.500 313 12472.25 59.08 54439.78 88888.00 2015-11-09 15:50:39.625 313 12472.25 59.10 54439.78 88888.00 2015-11-09 15:50:39.750 313 12472.23 59.08 54439.80 88888.00 2015-11-09 15:50:39.875 313 12472.30 59.10 54439.80 88888.00 2015-11-09 15:50:40.000 313 12472.35 59.12 54439.78 88888.00 2015-11-09 15:50:40.125 313 12472.33 59.10 54439.78 88888.00 2015-11-09 15:50:40.250 313 12472.25 59.10 54439.78 88888.00 2015-11-09 15:50:40.375 313 12472.25 59.10 54439.80 88888.00 2015-11-09 15:50:40.500 313 12472.25 59.08 54439.80 88888.00 2015-11-09 15:50:40.625 313 12472.23 59.08 54439.82 88888.00 2015-11-09 15:50:40.750 313 12472.25 59.05 54439.82 88888.00 2015-11-09 15:50:40.875 313 12472.20 59.05 54439.82 88888.00 2015-11-09 15:50:41.000 313 12472.15 59.02 54439.80 88888.00 2015-11-09 15:50:41.125 313 12472.15 58.98 54439.80 88888.00 2015-11-09 15:50:41.250 313 12472.08 58.92 54439.88 88888.00 2015-11-09 15:50:41.375 313 12472.12 58.92 54439.85 88888.00 2015-11-09 15:50:41.500 313 12472.17 58.85 54439.88 88888.00 2015-11-09 15:50:41.625 313 12472.10 58.83 54439.88 88888.00 2015-11-09 15:50:41.750 313 12472.02 58.83 54439.90 88888.00 2015-11-09 15:50:41.875 313 12471.95 58.75 54439.88 88888.00 2015-11-09 15:50:42.000 313 12471.98 58.75 54439.88 88888.00 2015-11-09 15:50:42.125 313 12472.00 58.73 54439.93 88888.00 2015-11-09 15:50:42.250 313 12471.98 58.65 54439.93 88888.00 2015-11-09 15:50:42.375 313 12472.02 58.60 54439.93 88888.00 2015-11-09 15:50:42.500 313 12472.05 58.55 54439.93 88888.00 2015-11-09 15:50:42.625 313 12472.10 58.58 54439.95 88888.00 2015-11-09 15:50:42.750 313 12472.17 58.58 54439.97 88888.00 2015-11-09 15:50:42.875 313 12472.20 58.48 54439.97 88888.00 2015-11-09 15:50:43.000 313 12472.10 58.48 54439.97 88888.00 2015-11-09 15:50:43.125 313 12472.00 58.50 54439.97 88888.00 2015-11-09 15:50:43.250 313 12472.05 58.52 54440.00 88888.00 2015-11-09 15:50:43.375 313 12472.17 58.52 54440.00 88888.00 2015-11-09 15:50:43.500 313 12472.17 58.55 54440.00 88888.00 2015-11-09 15:50:43.625 313 12472.17 58.58 54440.03 88888.00 2015-11-09 15:50:43.750 313 12472.17 58.58 54440.03 88888.00 2015-11-09 15:50:43.875 313 12472.23 58.55 54440.03 88888.00 2015-11-09 15:50:44.000 313 12472.27 58.58 54440.00 88888.00 2015-11-09 15:50:44.125 313 12472.27 58.60 54440.03 88888.00 2015-11-09 15:50:44.250 313 12472.23 58.55 54440.03 88888.00 2015-11-09 15:50:44.375 313 12472.17 58.55 54440.00 88888.00 2015-11-09 15:50:44.500 313 12472.20 58.55 54440.00 88888.00 2015-11-09 15:50:44.625 313 12472.27 58.55 54440.03 88888.00 2015-11-09 15:50:44.750 313 12472.27 58.58 54440.03 88888.00 2015-11-09 15:50:44.875 313 12472.30 58.55 54440.03 88888.00 2015-11-09 15:50:45.000 313 12472.33 58.55 54440.00 88888.00 2015-11-09 15:50:45.125 313 12472.33 58.58 54440.03 88888.00 2015-11-09 15:50:45.250 313 12472.30 58.58 54440.00 88888.00 2015-11-09 15:50:45.375 313 12472.40 58.60 54440.03 88888.00 2015-11-09 15:50:45.500 313 12472.45 58.65 54440.03 88888.00 2015-11-09 15:50:45.625 313 12472.52 58.67 54440.00 88888.00 2015-11-09 15:50:45.750 313 12472.50 58.65 54440.00 88888.00 2015-11-09 15:50:45.875 313 12472.42 58.67 54440.00 88888.00 2015-11-09 15:50:46.000 313 12472.27 58.67 54440.00 88888.00 2015-11-09 15:50:46.125 313 12472.35 58.73 54440.00 88888.00 2015-11-09 15:50:46.250 313 12472.38 58.75 54439.97 88888.00 2015-11-09 15:50:46.375 313 12472.40 58.75 54439.97 88888.00 2015-11-09 15:50:46.500 313 12472.42 58.80 54439.95 88888.00 2015-11-09 15:50:46.625 313 12472.48 58.77 54439.97 88888.00 2015-11-09 15:50:46.750 313 12472.48 58.77 54439.97 88888.00 2015-11-09 15:50:46.875 313 12472.52 58.80 54439.95 88888.00 2015-11-09 15:50:47.000 313 12472.58 58.80 54439.95 88888.00 2015-11-09 15:50:47.125 313 12472.55 58.77 54439.97 88888.00 2015-11-09 15:50:47.250 313 12472.52 58.83 54439.97 88888.00 2015-11-09 15:50:47.375 313 12472.52 58.85 54439.97 88888.00 2015-11-09 15:50:47.500 313 12472.50 58.83 54439.97 88888.00 2015-11-09 15:50:47.625 313 12472.50 58.80 54440.00 88888.00 2015-11-09 15:50:47.750 313 12472.52 58.80 54439.95 88888.00 2015-11-09 15:50:47.875 313 12472.55 58.77 54440.00 88888.00 2015-11-09 15:50:48.000 313 12472.52 58.80 54439.95 88888.00 2015-11-09 15:50:48.125 313 12472.55 58.83 54439.97 88888.00 2015-11-09 15:50:48.250 313 12472.55 58.80 54439.97 88888.00 2015-11-09 15:50:48.375 313 12472.55 58.80 54439.95 88888.00 2015-11-09 15:50:48.500 313 12472.52 58.80 54439.95 88888.00 2015-11-09 15:50:48.625 313 12472.58 58.85 54439.95 88888.00 2015-11-09 15:50:48.750 313 12472.55 58.83 54439.93 88888.00 2015-11-09 15:50:48.875 313 12472.55 58.80 54439.95 88888.00 2015-11-09 15:50:49.000 313 12472.58 58.75 54439.95 88888.00 2015-11-09 15:50:49.125 313 12472.50 58.77 54439.97 88888.00 2015-11-09 15:50:49.250 313 12472.42 58.75 54439.97 88888.00 2015-11-09 15:50:49.375 313 12472.45 58.75 54439.95 88888.00 2015-11-09 15:50:49.500 313 12472.48 58.73 54439.95 88888.00 2015-11-09 15:50:49.625 313 12472.48 58.67 54439.95 88888.00 2015-11-09 15:50:49.750 313 12472.48 58.60 54440.00 88888.00 2015-11-09 15:50:49.875 313 12472.45 58.60 54439.97 88888.00 2015-11-09 15:50:50.000 313 12472.38 58.58 54439.97 88888.00 2015-11-09 15:50:50.125 313 12472.38 58.55 54440.00 88888.00 2015-11-09 15:50:50.250 313 12472.35 58.45 54440.00 88888.00 2015-11-09 15:50:50.375 313 12472.35 58.48 54440.00 88888.00 2015-11-09 15:50:50.500 313 12472.30 58.45 54440.00 88888.00 2015-11-09 15:50:50.625 313 12472.30 58.42 54440.05 88888.00 2015-11-09 15:50:50.750 313 12472.30 58.38 54440.03 88888.00 2015-11-09 15:50:50.875 313 12472.30 58.35 54440.05 88888.00 2015-11-09 15:50:51.000 313 12472.30 58.35 54440.07 88888.00 2015-11-09 15:50:51.125 313 12472.30 58.30 54440.05 88888.00 2015-11-09 15:50:51.250 313 12472.25 58.27 54440.05 88888.00 2015-11-09 15:50:51.375 313 12472.15 58.27 54440.05 88888.00 2015-11-09 15:50:51.500 313 12472.08 58.27 54440.05 88888.00 2015-11-09 15:50:51.625 313 12472.10 58.27 54440.07 88888.00 2015-11-09 15:50:51.750 313 12472.20 58.23 54440.12 88888.00 2015-11-09 15:50:51.875 313 12472.23 58.17 54440.10 88888.00 2015-11-09 15:50:52.000 313 12472.15 58.17 54440.12 88888.00 2015-11-09 15:50:52.125 313 12472.10 58.15 54440.15 88888.00 2015-11-09 15:50:52.250 313 12472.05 58.15 54440.12 88888.00 2015-11-09 15:50:52.375 313 12472.05 58.20 54440.12 88888.00 2015-11-09 15:50:52.500 313 12471.98 58.23 54440.15 88888.00 2015-11-09 15:50:52.625 313 12471.90 58.23 54440.18 88888.00 2015-11-09 15:50:52.750 313 12471.83 58.20 54440.15 88888.00 2015-11-09 15:50:52.875 313 12471.80 58.15 54440.15 88888.00 2015-11-09 15:50:53.000 313 12471.80 58.15 54440.15 88888.00 2015-11-09 15:50:53.125 313 12471.77 58.20 54440.18 88888.00 2015-11-09 15:50:53.250 313 12471.77 58.20 54440.18 88888.00 2015-11-09 15:50:53.375 313 12471.85 58.23 54440.18 88888.00 2015-11-09 15:50:53.500 313 12471.90 58.23 54440.15 88888.00 2015-11-09 15:50:53.625 313 12471.88 58.23 54440.18 88888.00 2015-11-09 15:50:53.750 313 12471.83 58.20 54440.18 88888.00 2015-11-09 15:50:53.875 313 12471.80 58.23 54440.20 88888.00 2015-11-09 15:50:54.000 313 12471.77 58.25 54440.15 88888.00 2015-11-09 15:50:54.125 313 12471.75 58.27 54440.18 88888.00 2015-11-09 15:50:54.250 313 12471.77 58.25 54440.20 88888.00 2015-11-09 15:50:54.375 313 12471.80 58.25 54440.20 88888.00 2015-11-09 15:50:54.500 313 12471.90 58.27 54440.20 88888.00 2015-11-09 15:50:54.625 313 12471.88 58.30 54440.20 88888.00 2015-11-09 15:50:54.750 313 12471.88 58.33 54440.20 88888.00 2015-11-09 15:50:54.875 313 12471.83 58.38 54440.18 88888.00 2015-11-09 15:50:55.000 313 12471.80 58.38 54440.18 88888.00 2015-11-09 15:50:55.125 313 12471.80 58.38 54440.18 88888.00 2015-11-09 15:50:55.250 313 12471.77 58.42 54440.18 88888.00 2015-11-09 15:50:55.375 313 12471.77 58.42 54440.18 88888.00 2015-11-09 15:50:55.500 313 12471.70 58.45 54440.18 88888.00 2015-11-09 15:50:55.625 313 12471.67 58.42 54440.18 88888.00 2015-11-09 15:50:55.750 313 12471.67 58.42 54440.18 88888.00 2015-11-09 15:50:55.875 313 12471.65 58.45 54440.18 88888.00 2015-11-09 15:50:56.000 313 12471.60 58.48 54440.18 88888.00 2015-11-09 15:50:56.125 313 12471.50 58.50 54440.20 88888.00 2015-11-09 15:50:56.250 313 12471.42 58.48 54440.20 88888.00 2015-11-09 15:50:56.375 313 12471.48 58.45 54440.18 88888.00 2015-11-09 15:50:56.500 313 12471.42 58.48 54440.18 88888.00 2015-11-09 15:50:56.625 313 12471.40 58.45 54440.18 88888.00 2015-11-09 15:50:56.750 313 12471.38 58.48 54440.18 88888.00 2015-11-09 15:50:56.875 313 12471.38 58.45 54440.18 88888.00 2015-11-09 15:50:57.000 313 12471.33 58.42 54440.15 88888.00 2015-11-09 15:50:57.125 313 12471.33 58.40 54440.18 88888.00 2015-11-09 15:50:57.250 313 12471.30 58.38 54440.18 88888.00 2015-11-09 15:50:57.375 313 12471.25 58.42 54440.18 88888.00 2015-11-09 15:50:57.500 313 12471.23 58.40 54440.18 88888.00 2015-11-09 15:50:57.625 313 12471.27 58.40 54440.18 88888.00 2015-11-09 15:50:57.750 313 12471.27 58.35 54440.18 88888.00 2015-11-09 15:50:57.875 313 12471.23 58.33 54440.15 88888.00 2015-11-09 15:50:58.000 313 12471.23 58.27 54440.15 88888.00 2015-11-09 15:50:58.125 313 12471.25 58.23 54440.18 88888.00 2015-11-09 15:50:58.250 313 12471.20 58.20 54440.18 88888.00 2015-11-09 15:50:58.375 313 12471.23 58.15 54440.18 88888.00 2015-11-09 15:50:58.500 313 12471.15 58.08 54440.15 88888.00 2015-11-09 15:50:58.625 313 12471.12 58.02 54440.15 88888.00 2015-11-09 15:50:58.750 313 12471.12 58.00 54440.20 88888.00 2015-11-09 15:50:58.875 313 12471.10 58.00 54440.20 88888.00 2015-11-09 15:50:59.000 313 12471.08 57.95 54440.18 88888.00 2015-11-09 15:50:59.125 313 12471.05 57.88 54440.15 88888.00 2015-11-09 15:50:59.250 313 12471.12 57.83 54440.18 88888.00 2015-11-09 15:50:59.375 313 12471.17 57.83 54440.18 88888.00 2015-11-09 15:50:59.500 313 12471.10 57.80 54440.18 88888.00 2015-11-09 15:50:59.625 313 12471.05 57.77 54440.18 88888.00 2015-11-09 15:50:59.750 313 12471.05 57.73 54440.18 88888.00 2015-11-09 15:50:59.875 313 12471.08 57.70 54440.18 88888.00 2015-11-09 15:51:00.000 313 12471.02 57.70 54440.20 88888.00 2015-11-09 15:51:00.125 313 12470.92 57.67 54440.20 88888.00 2015-11-09 15:51:00.250 313 12470.92 57.60 54440.22 88888.00 2015-11-09 15:51:00.375 313 12470.98 57.60 54440.22 88888.00 2015-11-09 15:51:00.500 313 12470.98 57.58 54440.22 88888.00 2015-11-09 15:51:00.625 313 12470.92 57.55 54440.22 88888.00 2015-11-09 15:51:00.750 313 12470.85 57.48 54440.22 88888.00 2015-11-09 15:51:00.875 313 12470.88 57.42 54440.25 88888.00 2015-11-09 15:51:01.000 313 12470.95 57.40 54440.25 88888.00 2015-11-09 15:51:01.125 313 12470.90 57.40 54440.25 88888.00 2015-11-09 15:51:01.250 313 12470.83 57.40 54440.28 88888.00 2015-11-09 15:51:01.375 313 12470.77 57.42 54440.30 88888.00 2015-11-09 15:51:01.500 313 12470.80 57.40 54440.28 88888.00 2015-11-09 15:51:01.625 313 12470.83 57.33 54440.28 88888.00 2015-11-09 15:51:01.750 313 12470.80 57.33 54440.28 88888.00 2015-11-09 15:51:01.875 313 12470.80 57.30 54440.25 88888.00 2015-11-09 15:51:02.000 313 12470.80 57.27 54440.25 88888.00 2015-11-09 15:51:02.125 313 12470.73 57.27 54440.30 88888.00 2015-11-09 15:51:02.250 313 12470.67 57.23 54440.30 88888.00 2015-11-09 15:51:02.375 313 12470.75 57.17 54440.30 88888.00 2015-11-09 15:51:02.500 313 12470.70 57.12 54440.30 88888.00 2015-11-09 15:51:02.625 313 12470.67 57.12 54440.30 88888.00 2015-11-09 15:51:02.750 313 12470.60 57.08 54440.32 88888.00 2015-11-09 15:51:02.875 313 12470.52 57.05 54440.32 88888.00 2015-11-09 15:51:03.000 313 12470.50 57.00 54440.32 88888.00 2015-11-09 15:51:03.125 313 12470.50 56.98 54440.35 88888.00 2015-11-09 15:51:03.250 313 12470.48 56.98 54440.35 88888.00 2015-11-09 15:51:03.375 313 12470.50 56.95 54440.35 88888.00 2015-11-09 15:51:03.500 313 12470.50 56.92 54440.35 88888.00 2015-11-09 15:51:03.625 313 12470.48 56.90 54440.35 88888.00 2015-11-09 15:51:03.750 313 12470.52 56.83 54440.35 88888.00 2015-11-09 15:51:03.875 313 12470.52 56.80 54440.32 88888.00 2015-11-09 15:51:04.000 313 12470.55 56.80 54440.35 88888.00 2015-11-09 15:51:04.125 313 12470.48 56.77 54440.35 88888.00 2015-11-09 15:51:04.250 313 12470.40 56.73 54440.32 88888.00 2015-11-09 15:51:04.375 313 12470.50 56.70 54440.32 88888.00 2015-11-09 15:51:04.500 313 12470.52 56.70 54440.35 88888.00 2015-11-09 15:51:04.625 313 12470.50 56.67 54440.38 88888.00 2015-11-09 15:51:04.750 313 12470.45 56.67 54440.38 88888.00 2015-11-09 15:51:04.875 313 12470.45 56.65 54440.35 88888.00 2015-11-09 15:51:05.000 313 12470.50 56.62 54440.35 88888.00 2015-11-09 15:51:05.125 313 12470.48 56.65 54440.35 88888.00 2015-11-09 15:51:05.250 313 12470.40 56.62 54440.38 88888.00 2015-11-09 15:51:05.375 313 12470.40 56.65 54440.38 88888.00 2015-11-09 15:51:05.500 313 12470.38 56.67 54440.35 88888.00 2015-11-09 15:51:05.625 313 12470.35 56.70 54440.38 88888.00 2015-11-09 15:51:05.750 313 12470.38 56.75 54440.38 88888.00 2015-11-09 15:51:05.875 313 12470.40 56.75 54440.35 88888.00 2015-11-09 15:51:06.000 313 12470.42 56.73 54440.32 88888.00 2015-11-09 15:51:06.125 313 12470.40 56.73 54440.32 88888.00 2015-11-09 15:51:06.250 313 12470.38 56.73 54440.32 88888.00 2015-11-09 15:51:06.375 313 12470.38 56.75 54440.35 88888.00 2015-11-09 15:51:06.500 313 12470.35 56.75 54440.32 88888.00 2015-11-09 15:51:06.625 313 12470.27 56.75 54440.35 88888.00 2015-11-09 15:51:06.750 313 12470.23 56.75 54440.35 88888.00 2015-11-09 15:51:06.875 313 12470.12 56.73 54440.38 88888.00 2015-11-09 15:51:07.000 313 12470.08 56.70 54440.38 88888.00 2015-11-09 15:51:07.125 313 12470.05 56.67 54440.40 88888.00 2015-11-09 15:51:07.250 313 12470.08 56.62 54440.40 88888.00 2015-11-09 15:51:07.375 313 12470.12 56.58 54440.40 88888.00 2015-11-09 15:51:07.500 313 12470.12 56.52 54440.40 88888.00 2015-11-09 15:51:07.625 313 12470.10 56.45 54440.38 88888.00 2015-11-09 15:51:07.750 313 12470.08 56.45 54440.40 88888.00 2015-11-09 15:51:07.875 313 12470.10 56.38 54440.40 88888.00 2015-11-09 15:51:08.000 313 12470.00 56.30 54440.40 88888.00 2015-11-09 15:51:08.125 313 12469.85 56.33 54440.45 88888.00 2015-11-09 15:51:08.250 313 12469.85 56.30 54440.47 88888.00 2015-11-09 15:51:08.375 313 12469.83 56.33 54440.45 88888.00 2015-11-09 15:51:08.500 313 12469.77 56.27 54440.45 88888.00 2015-11-09 15:51:08.625 313 12469.73 56.23 54440.47 88888.00 2015-11-09 15:51:08.750 313 12469.77 56.20 54440.47 88888.00 2015-11-09 15:51:08.875 313 12469.83 56.20 54440.47 88888.00 2015-11-09 15:51:09.000 313 12469.83 56.20 54440.50 88888.00 2015-11-09 15:51:09.125 313 12469.77 56.20 54440.47 88888.00 2015-11-09 15:51:09.250 313 12469.67 56.15 54440.50 88888.00 2015-11-09 15:51:09.375 313 12469.73 56.15 54440.47 88888.00 2015-11-09 15:51:09.500 313 12469.67 56.17 54440.45 88888.00 2015-11-09 15:51:09.625 313 12469.62 56.17 54440.45 88888.00 2015-11-09 15:51:09.750 313 12469.62 56.15 54440.50 88888.00 2015-11-09 15:51:09.875 313 12469.60 56.15 54440.47 88888.00 2015-11-09 15:51:10.000 313 12469.55 56.10 54440.45 88888.00 2015-11-09 15:51:10.125 313 12469.55 56.10 54440.47 88888.00 2015-11-09 15:51:10.250 313 12469.60 56.10 54440.47 88888.00 2015-11-09 15:51:10.375 313 12469.67 56.10 54440.50 88888.00 2015-11-09 15:51:10.500 313 12469.62 56.12 54440.50 88888.00 2015-11-09 15:51:10.625 313 12469.58 56.10 54440.50 88888.00 2015-11-09 15:51:10.750 313 12469.55 56.10 54440.53 88888.00 2015-11-09 15:51:10.875 313 12469.55 56.08 54440.47 88888.00 2015-11-09 15:51:11.000 313 12469.50 56.05 54440.47 88888.00 2015-11-09 15:51:11.125 313 12469.42 56.02 54440.50 88888.00 2015-11-09 15:51:11.250 313 12469.30 56.00 54440.50 88888.00 2015-11-09 15:51:11.375 313 12469.30 55.98 54440.53 88888.00 2015-11-09 15:51:11.500 313 12469.30 55.92 54440.50 88888.00 2015-11-09 15:51:11.625 313 12469.30 55.92 54440.50 88888.00 2015-11-09 15:51:11.750 313 12469.30 55.92 54440.53 88888.00 2015-11-09 15:51:11.875 313 12469.23 55.88 54440.53 88888.00 2015-11-09 15:51:12.000 313 12469.23 55.85 54440.50 88888.00 2015-11-09 15:51:12.125 313 12469.25 55.83 54440.47 88888.00 2015-11-09 15:51:12.250 313 12469.17 55.77 54440.47 88888.00 2015-11-09 15:51:12.375 313 12469.12 55.77 54440.50 88888.00 2015-11-09 15:51:12.500 313 12469.10 55.77 54440.50 88888.00 2015-11-09 15:51:12.625 313 12469.10 55.73 54440.50 88888.00 2015-11-09 15:51:12.750 313 12469.08 55.67 54440.53 88888.00 2015-11-09 15:51:12.875 313 12469.05 55.62 54440.47 88888.00 2015-11-09 15:51:13.000 313 12469.10 55.62 54440.47 88888.00 2015-11-09 15:51:13.125 313 12469.10 55.60 54440.47 88888.00 2015-11-09 15:51:13.250 313 12469.10 55.58 54440.53 88888.00 2015-11-09 15:51:13.375 313 12469.08 55.55 54440.53 88888.00 2015-11-09 15:51:13.500 313 12469.05 55.52 54440.53 88888.00 2015-11-09 15:51:13.625 313 12468.98 55.50 54440.50 88888.00 2015-11-09 15:51:13.750 313 12468.95 55.48 54440.50 88888.00 2015-11-09 15:51:13.875 313 12468.98 55.45 54440.50 88888.00 2015-11-09 15:51:14.000 313 12469.02 55.42 54440.47 88888.00 2015-11-09 15:51:14.125 313 12469.02 55.42 54440.50 88888.00 2015-11-09 15:51:14.250 313 12468.98 55.35 54440.50 88888.00 2015-11-09 15:51:14.375 313 12469.00 55.33 54440.50 88888.00 2015-11-09 15:51:14.500 313 12469.05 55.35 54440.53 88888.00 2015-11-09 15:51:14.625 313 12469.05 55.33 54440.50 88888.00 2015-11-09 15:51:14.750 313 12469.05 55.35 54440.50 88888.00 2015-11-09 15:51:14.875 313 12469.08 55.38 54440.50 88888.00 2015-11-09 15:51:15.000 313 12469.02 55.35 54440.50 88888.00 2015-11-09 15:51:15.125 313 12468.98 55.33 54440.47 88888.00 2015-11-09 15:51:15.250 313 12468.90 55.35 54440.53 88888.00 2015-11-09 15:51:15.375 313 12468.95 55.35 54440.50 88888.00 2015-11-09 15:51:15.500 313 12468.98 55.35 54440.47 88888.00 2015-11-09 15:51:15.625 313 12468.92 55.33 54440.47 88888.00 2015-11-09 15:51:15.750 313 12468.90 55.33 54440.47 88888.00 2015-11-09 15:51:15.875 313 12468.88 55.27 54440.47 88888.00 2015-11-09 15:51:16.000 313 12468.95 55.25 54440.47 88888.00 2015-11-09 15:51:16.125 313 12469.00 55.30 54440.47 88888.00 2015-11-09 15:51:16.250 313 12468.95 55.30 54440.50 88888.00 2015-11-09 15:51:16.375 313 12468.92 55.33 54440.50 88888.00 2015-11-09 15:51:16.500 313 12468.92 55.35 54440.50 88888.00 2015-11-09 15:51:16.625 313 12468.92 55.38 54440.47 88888.00 2015-11-09 15:51:16.750 313 12468.85 55.35 54440.45 88888.00 2015-11-09 15:51:16.875 313 12468.90 55.35 54440.47 88888.00 2015-11-09 15:51:17.000 313 12468.88 55.38 54440.45 88888.00 2015-11-09 15:51:17.125 313 12468.80 55.38 54440.45 88888.00 2015-11-09 15:51:17.250 313 12468.75 55.40 54440.47 88888.00 2015-11-09 15:51:17.375 313 12468.75 55.42 54440.47 88888.00 2015-11-09 15:51:17.500 313 12468.75 55.45 54440.47 88888.00 2015-11-09 15:51:17.625 313 12468.70 55.45 54440.50 88888.00 2015-11-09 15:51:17.750 313 12468.67 55.48 54440.47 88888.00 2015-11-09 15:51:17.875 313 12468.73 55.48 54440.47 88888.00 2015-11-09 15:51:18.000 313 12468.75 55.48 54440.45 88888.00 2015-11-09 15:51:18.125 313 12468.73 55.48 54440.47 88888.00 2015-11-09 15:51:18.250 313 12468.65 55.45 54440.50 88888.00 2015-11-09 15:51:18.375 313 12468.62 55.42 54440.47 88888.00 2015-11-09 15:51:18.500 313 12468.58 55.45 54440.45 88888.00 2015-11-09 15:51:18.625 313 12468.58 55.48 54440.45 88888.00 2015-11-09 15:51:18.750 313 12468.62 55.48 54440.50 88888.00 2015-11-09 15:51:18.875 313 12468.55 55.45 54440.50 88888.00 2015-11-09 15:51:19.000 313 12468.55 55.48 54440.50 88888.00 2015-11-09 15:51:19.125 313 12468.55 55.50 54440.47 88888.00 2015-11-09 15:51:19.250 313 12468.50 55.50 54440.45 88888.00 2015-11-09 15:51:19.375 313 12468.48 55.55 54440.45 88888.00 2015-11-09 15:51:19.500 313 12468.40 55.65 54440.45 88888.00 2015-11-09 15:51:19.625 313 12468.35 55.75 54440.45 88888.00 2015-11-09 15:51:19.750 313 12468.33 55.85 54440.45 88888.00 2015-11-09 15:51:19.875 313 12468.25 55.90 54440.45 88888.00 2015-11-09 15:51:20.000 313 12468.17 55.95 54440.43 88888.00 2015-11-09 15:51:20.125 313 12468.12 56.02 54440.43 88888.00 2015-11-09 15:51:20.250 313 12468.02 56.10 54440.45 88888.00 2015-11-09 15:51:20.375 313 12468.02 56.15 54440.43 88888.00 2015-11-09 15:51:20.500 313 12467.98 56.20 54440.45 88888.00 2015-11-09 15:51:20.625 313 12467.90 56.25 54440.45 88888.00 2015-11-09 15:51:20.750 313 12467.95 56.33 54440.45 88888.00 2015-11-09 15:51:20.875 313 12467.95 56.38 54440.40 88888.00 2015-11-09 15:51:21.000 313 12467.92 56.42 54440.40 88888.00 2015-11-09 15:51:21.125 313 12467.92 56.55 54440.43 88888.00 2015-11-09 15:51:21.250 313 12467.83 56.55 54440.38 88888.00 2015-11-09 15:51:21.375 313 12467.88 56.62 54440.38 88888.00 2015-11-09 15:51:21.500 313 12467.88 56.67 54440.38 88888.00 2015-11-09 15:51:21.625 313 12467.83 56.67 54440.32 88888.00 2015-11-09 15:51:21.750 313 12467.73 56.73 54440.32 88888.00 2015-11-09 15:51:21.875 313 12467.67 56.77 54440.32 88888.00 2015-11-09 15:51:22.000 313 12467.60 56.80 54440.30 88888.00 2015-11-09 15:51:22.125 313 12467.58 56.83 54440.32 88888.00 2015-11-09 15:51:22.250 313 12467.60 56.85 54440.32 88888.00 2015-11-09 15:51:22.375 313 12467.60 56.88 54440.28 88888.00 2015-11-09 15:51:22.500 313 12467.52 56.90 54440.28 88888.00 2015-11-09 15:51:22.625 313 12467.48 56.90 54440.28 88888.00 2015-11-09 15:51:22.750 313 12467.45 56.90 54440.28 88888.00 2015-11-09 15:51:22.875 313 12467.42 56.88 54440.28 88888.00 2015-11-09 15:51:23.000 313 12467.40 56.85 54440.25 88888.00 2015-11-09 15:51:23.125 313 12467.40 56.77 54440.25 88888.00 2015-11-09 15:51:23.250 313 12467.45 56.75 54440.25 88888.00 2015-11-09 15:51:23.375 313 12467.48 56.77 54440.25 88888.00 2015-11-09 15:51:23.500 313 12467.48 56.80 54440.28 88888.00 2015-11-09 15:51:23.625 313 12467.48 56.85 54440.28 88888.00 2015-11-09 15:51:23.750 313 12467.45 56.85 54440.25 88888.00 2015-11-09 15:51:23.875 313 12467.48 56.77 54440.25 88888.00 2015-11-09 15:51:24.000 313 12467.45 56.70 54440.25 88888.00 2015-11-09 15:51:24.125 313 12467.45 56.65 54440.25 88888.00 2015-11-09 15:51:24.250 313 12467.52 56.67 54440.25 88888.00 2015-11-09 15:51:24.375 313 12467.52 56.70 54440.20 88888.00 2015-11-09 15:51:24.500 313 12467.50 56.67 54440.22 88888.00 2015-11-09 15:51:24.625 313 12467.48 56.65 54440.22 88888.00 2015-11-09 15:51:24.750 313 12467.48 56.62 54440.22 88888.00 2015-11-09 15:51:24.875 313 12467.50 56.65 54440.22 88888.00 2015-11-09 15:51:25.000 313 12467.58 56.67 54440.20 88888.00 2015-11-09 15:51:25.125 313 12467.62 56.67 54440.22 88888.00 2015-11-09 15:51:25.250 313 12467.60 56.73 54440.20 88888.00 2015-11-09 15:51:25.375 313 12467.60 56.80 54440.18 88888.00 2015-11-09 15:51:25.500 313 12467.60 56.83 54440.18 88888.00 2015-11-09 15:51:25.625 313 12467.65 56.88 54440.20 88888.00 2015-11-09 15:51:25.750 313 12467.67 56.95 54440.18 88888.00 2015-11-09 15:51:25.875 313 12467.67 57.00 54440.12 88888.00 2015-11-09 15:51:26.000 313 12467.67 57.00 54440.10 88888.00 2015-11-09 15:51:26.125 313 12467.67 57.05 54440.10 88888.00 2015-11-09 15:51:26.250 313 12467.73 57.12 54440.10 88888.00 2015-11-09 15:51:26.375 313 12467.75 57.20 54440.07 88888.00 2015-11-09 15:51:26.500 313 12467.80 57.25 54440.05 88888.00 2015-11-09 15:51:26.625 313 12467.75 57.27 54440.05 88888.00 2015-11-09 15:51:26.750 313 12467.67 57.33 54440.03 88888.00 2015-11-09 15:51:26.875 313 12467.67 57.35 54440.00 88888.00 2015-11-09 15:51:27.000 313 12467.77 57.40 54440.00 88888.00 2015-11-09 15:51:27.125 313 12467.80 57.45 54439.97 88888.00 2015-11-09 15:51:27.250 313 12467.75 57.50 54439.95 88888.00 2015-11-09 15:51:27.375 313 12467.75 57.52 54439.93 88888.00 2015-11-09 15:51:27.500 313 12467.73 57.58 54439.93 88888.00 2015-11-09 15:51:27.625 313 12467.73 57.60 54439.95 88888.00 2015-11-09 15:51:27.750 313 12467.70 57.60 54439.95 88888.00 2015-11-09 15:51:27.875 313 12467.67 57.60 54439.93 88888.00 2015-11-09 15:51:28.000 313 12467.58 57.62 54439.93 88888.00 2015-11-09 15:51:28.125 313 12467.52 57.62 54439.95 88888.00 2015-11-09 15:51:28.250 313 12467.52 57.58 54439.95 88888.00 2015-11-09 15:51:28.375 313 12467.50 57.58 54439.93 88888.00 2015-11-09 15:51:28.500 313 12467.48 57.58 54439.93 88888.00 2015-11-09 15:51:28.625 313 12467.45 57.58 54439.93 88888.00 2015-11-09 15:51:28.750 313 12467.48 57.52 54439.93 88888.00 2015-11-09 15:51:28.875 313 12467.40 57.50 54439.93 88888.00 2015-11-09 15:51:29.000 313 12467.40 57.48 54439.90 88888.00 2015-11-09 15:51:29.125 313 12467.40 57.42 54439.93 88888.00 2015-11-09 15:51:29.250 313 12467.40 57.30 54439.90 88888.00 2015-11-09 15:51:29.375 313 12467.35 57.27 54439.90 88888.00 2015-11-09 15:51:29.500 313 12467.30 57.23 54439.93 88888.00 2015-11-09 15:51:29.625 313 12467.27 57.17 54439.93 88888.00 2015-11-09 15:51:29.750 313 12467.30 57.08 54439.93 88888.00 2015-11-09 15:51:29.875 313 12467.35 57.00 54439.93 88888.00 2015-11-09 15:51:30.000 313 12467.35 56.98 54439.93 88888.00 2015-11-09 15:51:30.125 313 12467.33 56.92 54439.95 88888.00 2015-11-09 15:51:30.250 313 12467.25 56.85 54439.97 88888.00 2015-11-09 15:51:30.375 313 12467.27 56.80 54439.95 88888.00 2015-11-09 15:51:30.500 313 12467.33 56.75 54439.93 88888.00 2015-11-09 15:51:30.625 313 12467.27 56.70 54439.95 88888.00 2015-11-09 15:51:30.750 313 12467.25 56.60 54439.95 88888.00 2015-11-09 15:51:30.875 313 12467.23 56.52 54439.95 88888.00 2015-11-09 15:51:31.000 313 12467.30 56.50 54439.95 88888.00 2015-11-09 15:51:31.125 313 12467.33 56.42 54439.97 88888.00 2015-11-09 15:51:31.250 313 12467.25 56.33 54439.97 88888.00 2015-11-09 15:51:31.375 313 12467.20 56.33 54440.00 88888.00 2015-11-09 15:51:31.500 313 12467.20 56.23 54440.00 88888.00 2015-11-09 15:51:31.625 313 12467.20 56.15 54440.00 88888.00 2015-11-09 15:51:31.750 313 12467.20 56.12 54440.03 88888.00 2015-11-09 15:51:31.875 313 12467.15 56.08 54440.03 88888.00 2015-11-09 15:51:32.000 313 12467.15 56.05 54440.03 88888.00 2015-11-09 15:51:32.125 313 12467.15 56.00 54440.03 88888.00 2015-11-09 15:51:32.250 313 12467.12 55.92 54440.03 88888.00 2015-11-09 15:51:32.375 313 12467.15 55.90 54440.03 88888.00 2015-11-09 15:51:32.500 313 12467.17 55.90 54440.05 88888.00 2015-11-09 15:51:32.625 313 12467.10 55.92 54440.05 88888.00 2015-11-09 15:51:32.750 313 12467.08 55.88 54440.07 88888.00 2015-11-09 15:51:32.875 313 12467.02 55.83 54440.10 88888.00 2015-11-09 15:51:33.000 313 12467.08 55.85 54440.07 88888.00 2015-11-09 15:51:33.125 313 12467.02 55.85 54440.07 88888.00 2015-11-09 15:51:33.250 313 12467.10 55.83 54440.07 88888.00 2015-11-09 15:51:33.375 313 12467.17 55.85 54440.05 88888.00 2015-11-09 15:51:33.500 313 12467.17 55.90 54440.03 88888.00 2015-11-09 15:51:33.625 313 12467.17 55.88 54440.03 88888.00 2015-11-09 15:51:33.750 313 12467.17 55.88 54440.05 88888.00 2015-11-09 15:51:33.875 313 12467.10 55.92 54440.05 88888.00 2015-11-09 15:51:34.000 313 12467.10 55.92 54440.03 88888.00 2015-11-09 15:51:34.125 313 12467.15 55.98 54440.00 88888.00 2015-11-09 15:51:34.250 313 12467.15 56.02 54440.03 88888.00 2015-11-09 15:51:34.375 313 12467.15 56.05 54440.03 88888.00 2015-11-09 15:51:34.500 313 12467.10 56.12 54440.03 88888.00 2015-11-09 15:51:34.625 313 12467.00 56.15 54440.05 88888.00 2015-11-09 15:51:34.750 313 12466.90 56.23 54440.03 88888.00 2015-11-09 15:51:34.875 313 12466.90 56.25 54440.03 88888.00 2015-11-09 15:51:35.000 313 12466.95 56.30 54440.00 88888.00 2015-11-09 15:51:35.125 313 12466.98 56.33 54440.00 88888.00 2015-11-09 15:51:35.250 313 12466.92 56.35 54440.00 88888.00 2015-11-09 15:51:35.375 313 12466.92 56.38 54439.97 88888.00 2015-11-09 15:51:35.500 313 12466.90 56.42 54439.97 88888.00 2015-11-09 15:51:35.625 313 12466.90 56.42 54439.95 88888.00 2015-11-09 15:51:35.750 313 12466.92 56.42 54439.95 88888.00 2015-11-09 15:51:35.875 313 12466.90 56.42 54439.95 88888.00 2015-11-09 15:51:36.000 313 12466.83 56.45 54439.93 88888.00 2015-11-09 15:51:36.125 313 12466.90 56.48 54439.95 88888.00 2015-11-09 15:51:36.250 313 12466.92 56.52 54439.95 88888.00 2015-11-09 15:51:36.375 313 12466.85 56.58 54439.95 88888.00 2015-11-09 15:51:36.500 313 12466.75 56.62 54439.90 88888.00 2015-11-09 15:51:36.625 313 12466.75 56.65 54439.90 88888.00 2015-11-09 15:51:36.750 313 12466.80 56.73 54439.90 88888.00 2015-11-09 15:51:36.875 313 12466.88 56.75 54439.90 88888.00 2015-11-09 15:51:37.000 313 12466.85 56.75 54439.85 88888.00 2015-11-09 15:51:37.125 313 12466.85 56.75 54439.88 88888.00 2015-11-09 15:51:37.250 313 12466.83 56.80 54439.88 88888.00 2015-11-09 15:51:37.375 313 12466.80 56.83 54439.85 88888.00 2015-11-09 15:51:37.500 313 12466.77 56.85 54439.85 88888.00 2015-11-09 15:51:37.625 313 12466.77 56.88 54439.85 88888.00 2015-11-09 15:51:37.750 313 12466.75 56.88 54439.82 88888.00 2015-11-09 15:51:37.875 313 12466.77 56.88 54439.82 88888.00 2015-11-09 15:51:38.000 313 12466.77 56.88 54439.75 88888.00 2015-11-09 15:51:38.125 313 12466.77 56.90 54439.80 88888.00 2015-11-09 15:51:38.250 313 12466.80 56.95 54439.82 88888.00 2015-11-09 15:51:38.375 313 12466.83 56.98 54439.80 88888.00 2015-11-09 15:51:38.500 313 12466.83 57.00 54439.78 88888.00 2015-11-09 15:51:38.625 313 12466.83 57.02 54439.80 88888.00 2015-11-09 15:51:38.750 313 12466.83 57.05 54439.78 88888.00 2015-11-09 15:51:38.875 313 12466.83 57.15 54439.72 88888.00 2015-11-09 15:51:39.000 313 12466.95 57.20 54439.75 88888.00 2015-11-09 15:51:39.125 313 12466.95 57.20 54439.75 88888.00 2015-11-09 15:51:39.250 313 12466.88 57.20 54439.70 88888.00 2015-11-09 15:51:39.375 313 12466.85 57.25 54439.70 88888.00 2015-11-09 15:51:39.500 313 12466.83 57.33 54439.70 88888.00 2015-11-09 15:51:39.625 313 12466.80 57.35 54439.68 88888.00 2015-11-09 15:51:39.750 313 12466.83 57.38 54439.65 88888.00 2015-11-09 15:51:39.875 313 12466.85 57.40 54439.68 88888.00 2015-11-09 15:51:40.000 313 12466.85 57.42 54439.68 88888.00 2015-11-09 15:51:40.125 313 12466.83 57.45 54439.68 88888.00 2015-11-09 15:51:40.250 313 12466.73 57.48 54439.65 88888.00 2015-11-09 15:51:40.375 313 12466.77 57.52 54439.68 88888.00 2015-11-09 15:51:40.500 313 12466.80 57.55 54439.68 88888.00 2015-11-09 15:51:40.625 313 12466.75 57.55 54439.65 88888.00 2015-11-09 15:51:40.750 313 12466.70 57.55 54439.62 88888.00 2015-11-09 15:51:40.875 313 12466.73 57.52 54439.62 88888.00 2015-11-09 15:51:41.000 313 12466.80 57.50 54439.62 88888.00 2015-11-09 15:51:41.125 313 12466.80 57.52 54439.65 88888.00 2015-11-09 15:51:41.250 313 12466.75 57.52 54439.62 88888.00 2015-11-09 15:51:41.375 313 12466.77 57.52 54439.65 88888.00 2015-11-09 15:51:41.500 313 12466.80 57.52 54439.65 88888.00 2015-11-09 15:51:41.625 313 12466.80 57.50 54439.65 88888.00 2015-11-09 15:51:41.750 313 12466.77 57.52 54439.65 88888.00 2015-11-09 15:51:41.875 313 12466.80 57.50 54439.65 88888.00 2015-11-09 15:51:42.000 313 12466.75 57.45 54439.62 88888.00 2015-11-09 15:51:42.125 313 12466.75 57.45 54439.62 88888.00 2015-11-09 15:51:42.250 313 12466.75 57.48 54439.65 88888.00 2015-11-09 15:51:42.375 313 12466.73 57.50 54439.65 88888.00 2015-11-09 15:51:42.500 313 12466.67 57.45 54439.62 88888.00 2015-11-09 15:51:42.625 313 12466.62 57.42 54439.60 88888.00 2015-11-09 15:51:42.750 313 12466.65 57.45 54439.60 88888.00 2015-11-09 15:51:42.875 313 12466.65 57.45 54439.60 88888.00 2015-11-09 15:51:43.000 313 12466.75 57.50 54439.57 88888.00 2015-11-09 15:51:43.125 313 12466.77 57.55 54439.60 88888.00 2015-11-09 15:51:43.250 313 12466.73 57.52 54439.57 88888.00 2015-11-09 15:51:43.375 313 12466.70 57.50 54439.57 88888.00 2015-11-09 15:51:43.500 313 12466.67 57.48 54439.57 88888.00 2015-11-09 15:51:43.625 313 12466.73 57.45 54439.60 88888.00 2015-11-09 15:51:43.750 313 12466.73 57.42 54439.62 88888.00 2015-11-09 15:51:43.875 313 12466.75 57.45 54439.57 88888.00 2015-11-09 15:51:44.000 313 12466.77 57.42 54439.55 88888.00 2015-11-09 15:51:44.125 313 12466.75 57.40 54439.57 88888.00 2015-11-09 15:51:44.250 313 12466.70 57.35 54439.57 88888.00 2015-11-09 15:51:44.375 313 12466.73 57.38 54439.55 88888.00 2015-11-09 15:51:44.500 313 12466.77 57.42 54439.57 88888.00 2015-11-09 15:51:44.625 313 12466.80 57.40 54439.57 88888.00 2015-11-09 15:51:44.750 313 12466.77 57.42 54439.57 88888.00 2015-11-09 15:51:44.875 313 12466.77 57.40 54439.55 88888.00 2015-11-09 15:51:45.000 313 12466.73 57.33 54439.55 88888.00 2015-11-09 15:51:45.125 313 12466.65 57.30 54439.55 88888.00 2015-11-09 15:51:45.250 313 12466.65 57.25 54439.55 88888.00 2015-11-09 15:51:45.375 313 12466.70 57.25 54439.55 88888.00 2015-11-09 15:51:45.500 313 12466.73 57.20 54439.55 88888.00 2015-11-09 15:51:45.625 313 12466.67 57.15 54439.55 88888.00 2015-11-09 15:51:45.750 313 12466.62 57.12 54439.55 88888.00 2015-11-09 15:51:45.875 313 12466.65 57.10 54439.55 88888.00 2015-11-09 15:51:46.000 313 12466.70 57.10 54439.53 88888.00 2015-11-09 15:51:46.125 313 12466.70 57.10 54439.53 88888.00 2015-11-09 15:51:46.250 313 12466.67 57.08 54439.57 88888.00 2015-11-09 15:51:46.375 313 12466.70 57.05 54439.57 88888.00 2015-11-09 15:51:46.500 313 12466.65 57.02 54439.53 88888.00 2015-11-09 15:51:46.625 313 12466.75 57.05 54439.53 88888.00 2015-11-09 15:51:46.750 313 12466.77 57.10 54439.53 88888.00 2015-11-09 15:51:46.875 313 12466.83 57.10 54439.50 88888.00 2015-11-09 15:51:47.000 313 12466.77 57.15 54439.47 88888.00 2015-11-09 15:51:47.125 313 12466.77 57.23 54439.50 88888.00 2015-11-09 15:51:47.250 313 12466.77 57.25 54439.50 88888.00 2015-11-09 15:51:47.375 313 12466.75 57.25 54439.45 88888.00 2015-11-09 15:51:47.500 313 12466.75 57.33 54439.43 88888.00 2015-11-09 15:51:47.625 313 12466.80 57.38 54439.47 88888.00 2015-11-09 15:51:47.750 313 12466.85 57.48 54439.47 88888.00 2015-11-09 15:51:47.875 313 12466.77 57.52 54439.45 88888.00 2015-11-09 15:51:48.000 313 12466.75 57.58 54439.43 88888.00 2015-11-09 15:51:48.125 313 12466.70 57.62 54439.43 88888.00 2015-11-09 15:51:48.250 313 12466.67 57.70 54439.45 88888.00 2015-11-09 15:51:48.375 313 12466.73 57.75 54439.43 88888.00 2015-11-09 15:51:48.500 313 12466.73 57.77 54439.38 88888.00 2015-11-09 15:51:48.625 313 12466.75 57.80 54439.40 88888.00 2015-11-09 15:51:48.750 313 12466.75 57.83 54439.43 88888.00 2015-11-09 15:51:48.875 313 12466.73 57.85 54439.43 88888.00 2015-11-09 15:51:49.000 313 12466.73 57.88 54439.40 88888.00 2015-11-09 15:51:49.125 313 12466.67 57.90 54439.40 88888.00 2015-11-09 15:51:49.250 313 12466.60 57.90 54439.40 88888.00 2015-11-09 15:51:49.375 313 12466.58 57.90 54439.38 88888.00 2015-11-09 15:51:49.500 313 12466.52 57.92 54439.38 88888.00 2015-11-09 15:51:49.625 313 12466.52 57.90 54439.38 88888.00 2015-11-09 15:51:49.750 313 12466.55 57.90 54439.35 88888.00 2015-11-09 15:51:49.875 313 12466.58 57.90 54439.32 88888.00 2015-11-09 15:51:50.000 313 12466.52 57.90 54439.32 88888.00 2015-11-09 15:51:50.125 313 12466.48 57.85 54439.35 88888.00 2015-11-09 15:51:50.250 313 12466.45 57.83 54439.32 88888.00 2015-11-09 15:51:50.375 313 12466.50 57.83 54439.32 88888.00 2015-11-09 15:51:50.500 313 12466.48 57.85 54439.35 88888.00 2015-11-09 15:51:50.625 313 12466.48 57.80 54439.35 88888.00 2015-11-09 15:51:50.750 313 12466.52 57.80 54439.35 88888.00 2015-11-09 15:51:50.875 313 12466.58 57.75 54439.35 88888.00 2015-11-09 15:51:51.000 313 12466.58 57.75 54439.30 88888.00 2015-11-09 15:51:51.125 313 12466.52 57.75 54439.32 88888.00 2015-11-09 15:51:51.250 313 12466.42 57.75 54439.30 88888.00 2015-11-09 15:51:51.375 313 12466.42 57.73 54439.28 88888.00 2015-11-09 15:51:51.500 313 12466.42 57.75 54439.30 88888.00 2015-11-09 15:51:51.625 313 12466.38 57.75 54439.30 88888.00 2015-11-09 15:51:51.750 313 12466.35 57.73 54439.30 88888.00 2015-11-09 15:51:51.875 313 12466.35 57.65 54439.30 88888.00 2015-11-09 15:51:52.000 313 12466.33 57.65 54439.32 88888.00 2015-11-09 15:51:52.125 313 12466.33 57.67 54439.32 88888.00 2015-11-09 15:51:52.250 313 12466.30 57.62 54439.35 88888.00 2015-11-09 15:51:52.375 313 12466.25 57.62 54439.35 88888.00 2015-11-09 15:51:52.500 313 12466.15 57.62 54439.38 88888.00 2015-11-09 15:51:52.625 313 12466.20 57.58 54439.40 88888.00 2015-11-09 15:51:52.750 313 12466.25 57.55 54439.38 88888.00 2015-11-09 15:51:52.875 313 12466.25 57.50 54439.38 88888.00 2015-11-09 15:51:53.000 313 12466.15 57.42 54439.35 88888.00 2015-11-09 15:51:53.125 313 12466.12 57.40 54439.38 88888.00 2015-11-09 15:51:53.250 313 12466.17 57.38 54439.43 88888.00 2015-11-09 15:51:53.375 313 12466.20 57.33 54439.40 88888.00 2015-11-09 15:51:53.500 313 12466.10 57.27 54439.40 88888.00 2015-11-09 15:51:53.625 313 12466.10 57.25 54439.40 88888.00 2015-11-09 15:51:53.750 313 12466.08 57.20 54439.38 88888.00 2015-11-09 15:51:53.875 313 12466.00 57.15 54439.38 88888.00 2015-11-09 15:51:54.000 313 12466.00 57.08 54439.38 88888.00 2015-11-09 15:51:54.125 313 12465.90 57.00 54439.43 88888.00 2015-11-09 15:51:54.250 313 12465.85 56.98 54439.47 88888.00 2015-11-09 15:51:54.375 313 12465.90 56.98 54439.47 88888.00 2015-11-09 15:51:54.500 313 12465.88 56.95 54439.47 88888.00 2015-11-09 15:51:54.625 313 12465.85 56.92 54439.45 88888.00 2015-11-09 15:51:54.750 313 12465.75 56.92 54439.47 88888.00 2015-11-09 15:51:54.875 313 12465.70 56.90 54439.47 88888.00 2015-11-09 15:51:55.000 313 12465.62 56.85 54439.45 88888.00 2015-11-09 15:51:55.125 313 12465.58 56.85 54439.47 88888.00 2015-11-09 15:51:55.250 313 12465.58 56.83 54439.50 88888.00 2015-11-09 15:51:55.375 313 12465.55 56.77 54439.50 88888.00 2015-11-09 15:51:55.500 313 12465.50 56.73 54439.50 88888.00 2015-11-09 15:51:55.625 313 12465.52 56.67 54439.53 88888.00 2015-11-09 15:51:55.750 313 12465.52 56.67 54439.57 88888.00 2015-11-09 15:51:55.875 313 12465.50 56.62 54439.55 88888.00 2015-11-09 15:51:56.000 313 12465.45 56.58 54439.55 88888.00 2015-11-09 15:51:56.125 313 12465.40 56.55 54439.55 88888.00 2015-11-09 15:51:56.250 313 12465.35 56.48 54439.57 88888.00 2015-11-09 15:51:56.375 313 12465.30 56.50 54439.60 88888.00 2015-11-09 15:51:56.500 313 12465.27 56.48 54439.57 88888.00 2015-11-09 15:51:56.625 313 12465.25 56.50 54439.60 88888.00 2015-11-09 15:51:56.750 313 12465.17 56.50 54439.60 88888.00 2015-11-09 15:51:56.875 313 12465.17 56.55 54439.60 88888.00 2015-11-09 15:51:57.000 313 12465.20 56.60 54439.62 88888.00 2015-11-09 15:51:57.125 313 12465.15 56.65 54439.62 88888.00 2015-11-09 15:51:57.250 313 12465.02 56.67 54439.65 88888.00 2015-11-09 15:51:57.375 313 12464.98 56.73 54439.62 88888.00 2015-11-09 15:51:57.500 313 12464.90 56.75 54439.65 88888.00 2015-11-09 15:51:57.625 313 12464.90 56.77 54439.65 88888.00 2015-11-09 15:51:57.750 313 12464.83 56.77 54439.65 88888.00 2015-11-09 15:51:57.875 313 12464.77 56.77 54439.68 88888.00 2015-11-09 15:51:58.000 313 12464.80 56.80 54439.65 88888.00 2015-11-09 15:51:58.125 313 12464.77 56.83 54439.65 88888.00 2015-11-09 15:51:58.250 313 12464.70 56.85 54439.68 88888.00 2015-11-09 15:51:58.375 313 12464.62 56.88 54439.68 88888.00 2015-11-09 15:51:58.500 313 12464.58 56.83 54439.68 88888.00 2015-11-09 15:51:58.625 313 12464.62 56.85 54439.68 88888.00 2015-11-09 15:51:58.750 313 12464.62 56.85 54439.62 88888.00 2015-11-09 15:51:58.875 313 12464.55 56.85 54439.62 88888.00 2015-11-09 15:51:59.000 313 12464.48 56.88 54439.62 88888.00 2015-11-09 15:51:59.125 313 12464.42 56.90 54439.65 88888.00 2015-11-09 15:51:59.250 313 12464.38 56.92 54439.70 88888.00 2015-11-09 15:51:59.375 313 12464.42 56.95 54439.68 88888.00 2015-11-09 15:51:59.500 313 12464.45 56.95 54439.68 88888.00 2015-11-09 15:51:59.625 313 12464.48 56.95 54439.68 88888.00 2015-11-09 15:51:59.750 313 12464.48 56.98 54439.68 88888.00 2015-11-09 15:51:59.875 313 12464.42 57.02 54439.68 88888.00 2015-11-09 15:52:00.000 313 12464.38 57.02 54439.65 88888.00 2015-11-09 15:52:00.125 313 12464.38 57.02 54439.65 88888.00 2015-11-09 15:52:00.250 313 12464.38 57.05 54439.65 88888.00 2015-11-09 15:52:00.375 313 12464.42 57.05 54439.68 88888.00 2015-11-09 15:52:00.500 313 12464.33 57.05 54439.68 88888.00 2015-11-09 15:52:00.625 313 12464.25 57.08 54439.68 88888.00 2015-11-09 15:52:00.750 313 12464.15 57.08 54439.68 88888.00 2015-11-09 15:52:00.875 313 12464.12 57.10 54439.70 88888.00 2015-11-09 15:52:01.000 313 12464.08 57.08 54439.68 88888.00 2015-11-09 15:52:01.125 313 12464.05 57.02 54439.68 88888.00 2015-11-09 15:52:01.250 313 12464.02 57.00 54439.68 88888.00 2015-11-09 15:52:01.375 313 12464.08 57.02 54439.70 88888.00 2015-11-09 15:52:01.500 313 12464.08 57.00 54439.68 88888.00 2015-11-09 15:52:01.625 313 12464.02 56.98 54439.68 88888.00 2015-11-09 15:52:01.750 313 12463.98 57.02 54439.68 88888.00 2015-11-09 15:52:01.875 313 12463.90 56.98 54439.72 88888.00 2015-11-09 15:52:02.000 313 12463.85 56.90 54439.70 88888.00 2015-11-09 15:52:02.125 313 12463.88 56.92 54439.72 88888.00 2015-11-09 15:52:02.250 313 12463.80 56.88 54439.75 88888.00 2015-11-09 15:52:02.375 313 12463.80 56.85 54439.72 88888.00 2015-11-09 15:52:02.500 313 12463.75 56.83 54439.72 88888.00 2015-11-09 15:52:02.625 313 12463.70 56.77 54439.72 88888.00 2015-11-09 15:52:02.750 313 12463.65 56.80 54439.72 88888.00 2015-11-09 15:52:02.875 313 12463.65 56.80 54439.75 88888.00 2015-11-09 15:52:03.000 313 12463.70 56.80 54439.75 88888.00 2015-11-09 15:52:03.125 313 12463.65 56.75 54439.80 88888.00 2015-11-09 15:52:03.250 313 12463.55 56.73 54439.78 88888.00 2015-11-09 15:52:03.375 313 12463.58 56.70 54439.72 88888.00 2015-11-09 15:52:03.500 313 12463.55 56.65 54439.72 88888.00 2015-11-09 15:52:03.625 313 12463.52 56.65 54439.78 88888.00 2015-11-09 15:52:03.750 313 12463.48 56.67 54439.80 88888.00 2015-11-09 15:52:03.875 313 12463.40 56.67 54439.80 88888.00 2015-11-09 15:52:04.000 313 12463.35 56.58 54439.78 88888.00 2015-11-09 15:52:04.125 313 12463.33 56.58 54439.80 88888.00 2015-11-09 15:52:04.250 313 12463.38 56.52 54439.82 88888.00 2015-11-09 15:52:04.375 313 12463.35 56.52 54439.85 88888.00 2015-11-09 15:52:04.500 313 12463.30 56.52 54439.90 88888.00 2015-11-09 15:52:04.625 313 12463.25 56.50 54439.90 88888.00 2015-11-09 15:52:04.750 313 12463.25 56.48 54439.88 88888.00 2015-11-09 15:52:04.875 313 12463.17 56.42 54439.85 88888.00 2015-11-09 15:52:05.000 313 12463.17 56.40 54439.85 88888.00 2015-11-09 15:52:05.125 313 12463.23 56.42 54439.85 88888.00 2015-11-09 15:52:05.250 313 12463.23 56.45 54439.88 88888.00 2015-11-09 15:52:05.375 313 12463.23 56.42 54439.90 88888.00 2015-11-09 15:52:05.500 313 12463.23 56.42 54439.90 88888.00 2015-11-09 15:52:05.625 313 12463.27 56.48 54439.88 88888.00 2015-11-09 15:52:05.750 313 12463.23 56.55 54439.88 88888.00 2015-11-09 15:52:05.875 313 12463.17 56.65 54439.85 88888.00 2015-11-09 15:52:06.000 313 12463.17 56.70 54439.82 88888.00 2015-11-09 15:52:06.125 313 12463.15 56.75 54439.85 88888.00 2015-11-09 15:52:06.250 313 12463.10 56.80 54439.85 88888.00 2015-11-09 15:52:06.375 313 12463.10 56.88 54439.80 88888.00 2015-11-09 15:52:06.500 313 12463.10 56.90 54439.78 88888.00 2015-11-09 15:52:06.625 313 12463.10 56.95 54439.80 88888.00 2015-11-09 15:52:06.750 313 12463.10 57.02 54439.82 88888.00 2015-11-09 15:52:06.875 313 12463.10 57.08 54439.80 88888.00 2015-11-09 15:52:07.000 313 12463.10 57.17 54439.78 88888.00 2015-11-09 15:52:07.125 313 12463.10 57.23 54439.78 88888.00 2015-11-09 15:52:07.250 313 12463.05 57.30 54439.75 88888.00 2015-11-09 15:52:07.375 313 12463.05 57.40 54439.75 88888.00 2015-11-09 15:52:07.500 313 12462.98 57.42 54439.72 88888.00 2015-11-09 15:52:07.625 313 12462.95 57.45 54439.68 88888.00 2015-11-09 15:52:07.750 313 12463.00 57.45 54439.68 88888.00 2015-11-09 15:52:07.875 313 12463.00 57.48 54439.70 88888.00 2015-11-09 15:52:08.000 313 12462.92 57.52 54439.68 88888.00 2015-11-09 15:52:08.125 313 12462.88 57.55 54439.65 88888.00 2015-11-09 15:52:08.250 313 12462.83 57.58 54439.70 88888.00 2015-11-09 15:52:08.375 313 12462.73 57.60 54439.68 88888.00 2015-11-09 15:52:08.500 313 12462.70 57.65 54439.68 88888.00 2015-11-09 15:52:08.625 313 12462.67 57.67 54439.68 88888.00 2015-11-09 15:52:08.750 313 12462.62 57.65 54439.70 88888.00 2015-11-09 15:52:08.875 313 12462.55 57.65 54439.65 88888.00 2015-11-09 15:52:09.000 313 12462.55 57.62 54439.65 88888.00 2015-11-09 15:52:09.125 313 12462.55 57.65 54439.65 88888.00 2015-11-09 15:52:09.250 313 12462.55 57.62 54439.65 88888.00 2015-11-09 15:52:09.375 313 12462.55 57.62 54439.65 88888.00 2015-11-09 15:52:09.500 313 12462.50 57.60 54439.65 88888.00 2015-11-09 15:52:09.625 313 12462.45 57.60 54439.68 88888.00 2015-11-09 15:52:09.750 313 12462.55 57.58 54439.68 88888.00 2015-11-09 15:52:09.875 313 12462.60 57.58 54439.65 88888.00 2015-11-09 15:52:10.000 313 12462.58 57.52 54439.65 88888.00 2015-11-09 15:52:10.125 313 12462.55 57.48 54439.68 88888.00 2015-11-09 15:52:10.250 313 12462.48 57.40 54439.62 88888.00 2015-11-09 15:52:10.375 313 12462.42 57.38 54439.62 88888.00 2015-11-09 15:52:10.500 313 12462.45 57.35 54439.65 88888.00 2015-11-09 15:52:10.625 313 12462.50 57.30 54439.68 88888.00 2015-11-09 15:52:10.750 313 12462.48 57.27 54439.68 88888.00 2015-11-09 15:52:10.875 313 12462.42 57.27 54439.68 88888.00 2015-11-09 15:52:11.000 313 12462.45 57.23 54439.65 88888.00 2015-11-09 15:52:11.125 313 12462.40 57.17 54439.68 88888.00 2015-11-09 15:52:11.250 313 12462.38 57.15 54439.70 88888.00 2015-11-09 15:52:11.375 313 12462.38 57.17 54439.68 88888.00 2015-11-09 15:52:11.500 313 12462.42 57.15 54439.68 88888.00 2015-11-09 15:52:11.625 313 12462.48 57.15 54439.65 88888.00 2015-11-09 15:52:11.750 313 12462.45 57.17 54439.65 88888.00 2015-11-09 15:52:11.875 313 12462.45 57.15 54439.68 88888.00 2015-11-09 15:52:12.000 313 12462.40 57.15 54439.65 88888.00 2015-11-09 15:52:12.125 313 12462.40 57.12 54439.65 88888.00 2015-11-09 15:52:12.250 313 12462.45 57.10 54439.70 88888.00 2015-11-09 15:52:12.375 313 12462.55 57.10 54439.65 88888.00 2015-11-09 15:52:12.500 313 12462.55 57.10 54439.65 88888.00 2015-11-09 15:52:12.625 313 12462.55 57.10 54439.65 88888.00 2015-11-09 15:52:12.750 313 12462.52 57.17 54439.62 88888.00 2015-11-09 15:52:12.875 313 12462.48 57.23 54439.62 88888.00 2015-11-09 15:52:13.000 313 12462.42 57.27 54439.62 88888.00 2015-11-09 15:52:13.125 313 12462.38 57.33 54439.65 88888.00 2015-11-09 15:52:13.250 313 12462.30 57.35 54439.65 88888.00 2015-11-09 15:52:13.375 313 12462.33 57.40 54439.62 88888.00 2015-11-09 15:52:13.500 313 12462.33 57.42 54439.62 88888.00 2015-11-09 15:52:13.625 313 12462.33 57.50 54439.62 88888.00 2015-11-09 15:52:13.750 313 12462.30 57.55 54439.62 88888.00 2015-11-09 15:52:13.875 313 12462.23 57.55 54439.62 88888.00 2015-11-09 15:52:14.000 313 12462.23 57.58 54439.62 88888.00 2015-11-09 15:52:14.125 313 12462.20 57.60 54439.62 88888.00 2015-11-09 15:52:14.250 313 12462.20 57.58 54439.65 88888.00 2015-11-09 15:52:14.375 313 12462.17 57.60 54439.62 88888.00 2015-11-09 15:52:14.500 313 12462.15 57.60 54439.65 88888.00 2015-11-09 15:52:14.625 313 12462.10 57.65 54439.60 88888.00 2015-11-09 15:52:14.750 313 12462.10 57.65 54439.60 88888.00 2015-11-09 15:52:14.875 313 12462.12 57.65 54439.60 88888.00 2015-11-09 15:52:15.000 313 12462.15 57.65 54439.60 88888.00 2015-11-09 15:52:15.125 313 12462.15 57.62 54439.60 88888.00 2015-11-09 15:52:15.250 313 12462.15 57.62 54439.62 88888.00 2015-11-09 15:52:15.375 313 12462.17 57.65 54439.60 88888.00 2015-11-09 15:52:15.500 313 12462.12 57.62 54439.60 88888.00 2015-11-09 15:52:15.625 313 12462.15 57.65 54439.60 88888.00 2015-11-09 15:52:15.750 313 12462.23 57.65 54439.57 88888.00 2015-11-09 15:52:15.875 313 12462.12 57.65 54439.60 88888.00 2015-11-09 15:52:16.000 313 12462.05 57.67 54439.57 88888.00 2015-11-09 15:52:16.125 313 12462.02 57.65 54439.55 88888.00 2015-11-09 15:52:16.250 313 12462.08 57.60 54439.60 88888.00 2015-11-09 15:52:16.375 313 12462.08 57.60 54439.60 88888.00 2015-11-09 15:52:16.500 313 12461.98 57.55 54439.60 88888.00 2015-11-09 15:52:16.625 313 12461.98 57.55 54439.57 88888.00 2015-11-09 15:52:16.750 313 12462.00 57.55 54439.57 88888.00 2015-11-09 15:52:16.875 313 12462.02 57.52 54439.55 88888.00 2015-11-09 15:52:17.000 313 12462.02 57.52 54439.53 88888.00 2015-11-09 15:52:17.125 313 12462.00 57.52 54439.53 88888.00 2015-11-09 15:52:17.250 313 12462.05 57.55 54439.53 88888.00 2015-11-09 15:52:17.375 313 12462.12 57.55 54439.55 88888.00 2015-11-09 15:52:17.500 313 12462.10 57.55 54439.57 88888.00 2015-11-09 15:52:17.625 313 12462.02 57.52 54439.53 88888.00 2015-11-09 15:52:17.750 313 12462.00 57.55 54439.50 88888.00 2015-11-09 15:52:17.875 313 12462.00 57.55 54439.50 88888.00 2015-11-09 15:52:18.000 313 12462.05 57.55 54439.45 88888.00 2015-11-09 15:52:18.125 313 12462.10 57.55 54439.47 88888.00 2015-11-09 15:52:18.250 313 12462.08 57.55 54439.47 88888.00 2015-11-09 15:52:18.375 313 12462.02 57.58 54439.45 88888.00 2015-11-09 15:52:18.500 313 12462.00 57.62 54439.45 88888.00 2015-11-09 15:52:18.625 313 12462.02 57.62 54439.43 88888.00 2015-11-09 15:52:18.750 313 12462.02 57.58 54439.43 88888.00 2015-11-09 15:52:18.875 313 12461.98 57.58 54439.47 88888.00 2015-11-09 15:52:19.000 313 12462.00 57.55 54439.45 88888.00 2015-11-09 15:52:19.125 313 12461.95 57.52 54439.43 88888.00 2015-11-09 15:52:19.250 313 12461.90 57.52 54439.43 88888.00 2015-11-09 15:52:19.375 313 12462.02 57.52 54439.43 88888.00 2015-11-09 15:52:19.500 313 12462.08 57.52 54439.43 88888.00 2015-11-09 15:52:19.625 313 12462.02 57.52 54439.43 88888.00 2015-11-09 15:52:19.750 313 12461.92 57.48 54439.43 88888.00 2015-11-09 15:52:19.875 313 12461.90 57.42 54439.40 88888.00 2015-11-09 15:52:20.000 313 12461.98 57.45 54439.40 88888.00 2015-11-09 15:52:20.125 313 12461.95 57.42 54439.43 88888.00 2015-11-09 15:52:20.250 313 12461.85 57.45 54439.43 88888.00 2015-11-09 15:52:20.375 313 12461.90 57.45 54439.43 88888.00 2015-11-09 15:52:20.500 313 12461.90 57.48 54439.40 88888.00 2015-11-09 15:52:20.625 313 12461.88 57.52 54439.40 88888.00 2015-11-09 15:52:20.750 313 12461.83 57.52 54439.38 88888.00 2015-11-09 15:52:20.875 313 12461.80 57.58 54439.35 88888.00 2015-11-09 15:52:21.000 313 12461.83 57.55 54439.30 88888.00 2015-11-09 15:52:21.125 313 12461.85 57.60 54439.35 88888.00 2015-11-09 15:52:21.250 313 12461.85 57.65 54439.35 88888.00 2015-11-09 15:52:21.375 313 12461.80 57.65 54439.32 88888.00 2015-11-09 15:52:21.500 313 12461.77 57.70 54439.35 88888.00 2015-11-09 15:52:21.625 313 12461.75 57.70 54439.32 88888.00 2015-11-09 15:52:21.750 313 12461.77 57.73 54439.35 88888.00 2015-11-09 15:52:21.875 313 12461.77 57.73 54439.32 88888.00 2015-11-09 15:52:22.000 313 12461.77 57.70 54439.30 88888.00 2015-11-09 15:52:22.125 313 12461.83 57.73 54439.30 88888.00 2015-11-09 15:52:22.250 313 12461.77 57.77 54439.30 88888.00 2015-11-09 15:52:22.375 313 12461.77 57.80 54439.32 88888.00 2015-11-09 15:52:22.500 313 12461.73 57.80 54439.30 88888.00 2015-11-09 15:52:22.625 313 12461.80 57.80 54439.28 88888.00 2015-11-09 15:52:22.750 313 12461.85 57.75 54439.28 88888.00 2015-11-09 15:52:22.875 313 12461.83 57.75 54439.30 88888.00 2015-11-09 15:52:23.000 313 12461.77 57.83 54439.28 88888.00 2015-11-09 15:52:23.125 313 12461.75 57.88 54439.28 88888.00 2015-11-09 15:52:23.250 313 12461.75 57.85 54439.28 88888.00 2015-11-09 15:52:23.375 313 12461.77 57.88 54439.28 88888.00 2015-11-09 15:52:23.500 313 12461.77 57.88 54439.28 88888.00 2015-11-09 15:52:23.625 313 12461.77 57.88 54439.28 88888.00 2015-11-09 15:52:23.750 313 12461.75 57.85 54439.28 88888.00 2015-11-09 15:52:23.875 313 12461.67 57.88 54439.28 88888.00 2015-11-09 15:52:24.000 313 12461.62 57.88 54439.28 88888.00 2015-11-09 15:52:24.125 313 12461.60 57.85 54439.30 88888.00 2015-11-09 15:52:24.250 313 12461.55 57.83 54439.28 88888.00 2015-11-09 15:52:24.375 313 12461.58 57.83 54439.28 88888.00 2015-11-09 15:52:24.500 313 12461.60 57.83 54439.28 88888.00 2015-11-09 15:52:24.625 313 12461.65 57.83 54439.25 88888.00 2015-11-09 15:52:24.750 313 12461.58 57.83 54439.28 88888.00 2015-11-09 15:52:24.875 313 12461.58 57.83 54439.28 88888.00 2015-11-09 15:52:25.000 313 12461.62 57.80 54439.28 88888.00 2015-11-09 15:52:25.125 313 12461.67 57.77 54439.25 88888.00 2015-11-09 15:52:25.250 313 12461.67 57.83 54439.25 88888.00 2015-11-09 15:52:25.375 313 12461.65 57.85 54439.25 88888.00 2015-11-09 15:52:25.500 313 12461.60 57.85 54439.28 88888.00 2015-11-09 15:52:25.625 313 12461.60 57.85 54439.25 88888.00 2015-11-09 15:52:25.750 313 12461.60 57.88 54439.25 88888.00 2015-11-09 15:52:25.875 313 12461.60 57.95 54439.25 88888.00 2015-11-09 15:52:26.000 313 12461.58 58.02 54439.28 88888.00 2015-11-09 15:52:26.125 313 12461.52 58.05 54439.25 88888.00 2015-11-09 15:52:26.250 313 12461.42 58.05 54439.22 88888.00 2015-11-09 15:52:26.375 313 12461.45 58.10 54439.22 88888.00 2015-11-09 15:52:26.500 313 12461.48 58.17 54439.22 88888.00 2015-11-09 15:52:26.625 313 12461.45 58.23 54439.22 88888.00 2015-11-09 15:52:26.750 313 12461.42 58.27 54439.22 88888.00 2015-11-09 15:52:26.875 313 12461.45 58.30 54439.22 88888.00 2015-11-09 15:52:27.000 313 12461.45 58.27 54439.22 88888.00 2015-11-09 15:52:27.125 313 12461.40 58.30 54439.25 88888.00 2015-11-09 15:52:27.250 313 12461.35 58.30 54439.22 88888.00 2015-11-09 15:52:27.375 313 12461.38 58.35 54439.22 88888.00 2015-11-09 15:52:27.500 313 12461.38 58.38 54439.22 88888.00 2015-11-09 15:52:27.625 313 12461.33 58.40 54439.20 88888.00 2015-11-09 15:52:27.750 313 12461.35 58.40 54439.20 88888.00 2015-11-09 15:52:27.875 313 12461.35 58.38 54439.20 88888.00 2015-11-09 15:52:28.000 313 12461.35 58.40 54439.22 88888.00 2015-11-09 15:52:28.125 313 12461.38 58.45 54439.22 88888.00 2015-11-09 15:52:28.250 313 12461.30 58.45 54439.22 88888.00 2015-11-09 15:52:28.375 313 12461.30 58.45 54439.22 88888.00 2015-11-09 15:52:28.500 313 12461.27 58.45 54439.20 88888.00 2015-11-09 15:52:28.625 313 12461.33 58.42 54439.20 88888.00 2015-11-09 15:52:28.750 313 12461.33 58.40 54439.22 88888.00 2015-11-09 15:52:28.875 313 12461.33 58.38 54439.20 88888.00 2015-11-09 15:52:29.000 313 12461.33 58.35 54439.18 88888.00 2015-11-09 15:52:29.125 313 12461.30 58.38 54439.20 88888.00 2015-11-09 15:52:29.250 313 12461.20 58.35 54439.20 88888.00 2015-11-09 15:52:29.375 313 12461.20 58.33 54439.20 88888.00 2015-11-09 15:52:29.500 313 12461.15 58.30 54439.18 88888.00 2015-11-09 15:52:29.625 313 12461.20 58.27 54439.18 88888.00 2015-11-09 15:52:29.750 313 12461.25 58.27 54439.20 88888.00 2015-11-09 15:52:29.875 313 12461.23 58.27 54439.20 88888.00 2015-11-09 15:52:30.000 313 12461.23 58.23 54439.18 88888.00 2015-11-09 15:52:30.125 313 12461.23 58.23 54439.18 88888.00 2015-11-09 15:52:30.250 313 12461.15 58.25 54439.20 88888.00 2015-11-09 15:52:30.375 313 12461.20 58.25 54439.22 88888.00 2015-11-09 15:52:30.500 313 12461.25 58.25 54439.22 88888.00 2015-11-09 15:52:30.625 313 12461.20 58.25 54439.22 88888.00 2015-11-09 15:52:30.750 313 12461.17 58.23 54439.20 88888.00 2015-11-09 15:52:30.875 313 12461.15 58.23 54439.18 88888.00 2015-11-09 15:52:31.000 313 12461.12 58.25 54439.18 88888.00 2015-11-09 15:52:31.125 313 12461.10 58.27 54439.20 88888.00 2015-11-09 15:52:31.250 313 12461.08 58.25 54439.22 88888.00 2015-11-09 15:52:31.375 313 12461.05 58.23 54439.20 88888.00 2015-11-09 15:52:31.500 313 12461.08 58.23 54439.20 88888.00 2015-11-09 15:52:31.625 313 12461.15 58.27 54439.20 88888.00 2015-11-09 15:52:31.750 313 12461.15 58.30 54439.20 88888.00 2015-11-09 15:52:31.875 313 12461.15 58.33 54439.20 88888.00 2015-11-09 15:52:32.000 313 12461.15 58.33 54439.18 88888.00 2015-11-09 15:52:32.125 313 12461.20 58.35 54439.18 88888.00 2015-11-09 15:52:32.250 313 12461.20 58.38 54439.20 88888.00 2015-11-09 15:52:32.375 313 12461.25 58.42 54439.20 88888.00 2015-11-09 15:52:32.500 313 12461.20 58.45 54439.18 88888.00 2015-11-09 15:52:32.625 313 12461.12 58.50 54439.18 88888.00 2015-11-09 15:52:32.750 313 12461.15 58.55 54439.15 88888.00 2015-11-09 15:52:32.875 313 12461.17 58.55 54439.15 88888.00 2015-11-09 15:52:33.000 313 12461.25 58.58 54439.10 88888.00 2015-11-09 15:52:33.125 313 12461.30 58.60 54439.12 88888.00 2015-11-09 15:52:33.250 313 12461.30 58.65 54439.10 88888.00 2015-11-09 15:52:33.375 313 12461.30 58.73 54439.05 88888.00 2015-11-09 15:52:33.500 313 12461.33 58.80 54439.03 88888.00 2015-11-09 15:52:33.625 313 12461.33 58.90 54439.00 88888.00 2015-11-09 15:52:33.750 313 12461.27 58.92 54438.97 88888.00 2015-11-09 15:52:33.875 313 12461.30 58.98 54438.97 88888.00 2015-11-09 15:52:34.000 313 12461.27 59.02 54439.00 88888.00 2015-11-09 15:52:34.125 313 12461.25 59.10 54439.00 88888.00 2015-11-09 15:52:34.250 313 12461.20 59.15 54438.97 88888.00 2015-11-09 15:52:34.375 313 12461.20 59.17 54438.93 88888.00 2015-11-09 15:52:34.500 313 12461.23 59.15 54438.93 88888.00 2015-11-09 15:52:34.625 313 12461.23 59.17 54438.90 88888.00 2015-11-09 15:52:34.750 313 12461.20 59.20 54438.90 88888.00 2015-11-09 15:52:34.875 313 12461.17 59.20 54438.88 88888.00 2015-11-09 15:52:35.000 313 12461.15 59.20 54438.85 88888.00 2015-11-09 15:52:35.125 313 12461.20 59.25 54438.88 88888.00 2015-11-09 15:52:35.250 313 12461.17 59.23 54438.88 88888.00 2015-11-09 15:52:35.375 313 12461.17 59.23 54438.82 88888.00 2015-11-09 15:52:35.500 313 12461.12 59.20 54438.85 88888.00 2015-11-09 15:52:35.625 313 12461.12 59.20 54438.85 88888.00 2015-11-09 15:52:35.750 313 12461.15 59.17 54438.85 88888.00 2015-11-09 15:52:35.875 313 12461.12 59.17 54438.82 88888.00 2015-11-09 15:52:36.000 313 12461.12 59.17 54438.80 88888.00 2015-11-09 15:52:36.125 313 12461.08 59.15 54438.82 88888.00 2015-11-09 15:52:36.250 313 12460.98 59.15 54438.80 88888.00 2015-11-09 15:52:36.375 313 12460.98 59.12 54438.80 88888.00 2015-11-09 15:52:36.500 313 12460.98 59.15 54438.80 88888.00 2015-11-09 15:52:36.625 313 12461.00 59.15 54438.78 88888.00 2015-11-09 15:52:36.750 313 12461.02 59.12 54438.78 88888.00 2015-11-09 15:52:36.875 313 12461.05 59.12 54438.78 88888.00 2015-11-09 15:52:37.000 313 12461.02 59.05 54438.75 88888.00 2015-11-09 15:52:37.125 313 12461.08 59.02 54438.78 88888.00 2015-11-09 15:52:37.250 313 12461.00 59.00 54438.78 88888.00 2015-11-09 15:52:37.375 313 12460.90 59.00 54438.75 88888.00 2015-11-09 15:52:37.500 313 12460.85 58.98 54438.75 88888.00 2015-11-09 15:52:37.625 313 12460.90 58.98 54438.78 88888.00 2015-11-09 15:52:37.750 313 12460.95 58.95 54438.78 88888.00 2015-11-09 15:52:37.875 313 12460.98 58.88 54438.75 88888.00 2015-11-09 15:52:38.000 313 12460.92 58.80 54438.72 88888.00 2015-11-09 15:52:38.125 313 12460.90 58.77 54438.75 88888.00 2015-11-09 15:52:38.250 313 12460.92 58.73 54438.75 88888.00 2015-11-09 15:52:38.375 313 12460.95 58.73 54438.78 88888.00 2015-11-09 15:52:38.500 313 12460.90 58.75 54438.75 88888.00 2015-11-09 15:52:38.625 313 12460.85 58.73 54438.75 88888.00 2015-11-09 15:52:38.750 313 12460.77 58.70 54438.75 88888.00 2015-11-09 15:52:38.875 313 12460.65 58.70 54438.75 88888.00 2015-11-09 15:52:39.000 313 12460.65 58.73 54438.75 88888.00 2015-11-09 15:52:39.125 313 12460.62 58.80 54438.78 88888.00 2015-11-09 15:52:39.250 313 12460.60 58.80 54438.78 88888.00 2015-11-09 15:52:39.375 313 12460.58 58.85 54438.78 88888.00 2015-11-09 15:52:39.500 313 12460.48 58.92 54438.80 88888.00 2015-11-09 15:52:39.625 313 12460.42 58.98 54438.80 88888.00 2015-11-09 15:52:39.750 313 12460.45 59.02 54438.80 88888.00 2015-11-09 15:52:39.875 313 12460.50 59.08 54438.80 88888.00 2015-11-09 15:52:40.000 313 12460.48 59.10 54438.82 88888.00 2015-11-09 15:52:40.125 313 12460.35 59.08 54438.82 88888.00 2015-11-09 15:52:40.250 313 12460.27 59.08 54438.80 88888.00 2015-11-09 15:52:40.375 313 12460.30 59.12 54438.80 88888.00 2015-11-09 15:52:40.500 313 12460.30 59.15 54438.82 88888.00 2015-11-09 15:52:40.625 313 12460.27 59.12 54438.82 88888.00 2015-11-09 15:52:40.750 313 12460.30 59.12 54438.82 88888.00 2015-11-09 15:52:40.875 313 12460.27 59.12 54438.82 88888.00 2015-11-09 15:52:41.000 313 12460.23 59.17 54438.80 88888.00 2015-11-09 15:52:41.125 313 12460.33 59.20 54438.82 88888.00 2015-11-09 15:52:41.250 313 12460.33 59.20 54438.82 88888.00 2015-11-09 15:52:41.375 313 12460.35 59.23 54438.82 88888.00 2015-11-09 15:52:41.500 313 12460.33 59.25 54438.82 88888.00 2015-11-09 15:52:41.625 313 12460.30 59.30 54438.82 88888.00 2015-11-09 15:52:41.750 313 12460.38 59.30 54438.82 88888.00 2015-11-09 15:52:41.875 313 12460.42 59.30 54438.80 88888.00 2015-11-09 15:52:42.000 313 12460.42 59.30 54438.75 88888.00 2015-11-09 15:52:42.125 313 12460.38 59.35 54438.78 88888.00 2015-11-09 15:52:42.250 313 12460.35 59.35 54438.80 88888.00 2015-11-09 15:52:42.375 313 12460.38 59.35 54438.78 88888.00 2015-11-09 15:52:42.500 313 12460.38 59.40 54438.75 88888.00 2015-11-09 15:52:42.625 313 12460.40 59.35 54438.78 88888.00 2015-11-09 15:52:42.750 313 12460.48 59.33 54438.75 88888.00 2015-11-09 15:52:42.875 313 12460.50 59.35 54438.72 88888.00 2015-11-09 15:52:43.000 313 12460.55 59.35 54438.70 88888.00 2015-11-09 15:52:43.125 313 12460.55 59.35 54438.72 88888.00 2015-11-09 15:52:43.250 313 12460.52 59.38 54438.72 88888.00 2015-11-09 15:52:43.375 313 12460.58 59.45 54438.70 88888.00 2015-11-09 15:52:43.500 313 12460.55 59.55 54438.70 88888.00 2015-11-09 15:52:43.625 313 12460.58 59.62 54438.70 88888.00 2015-11-09 15:52:43.750 313 12460.58 59.67 54438.70 88888.00 2015-11-09 15:52:43.875 313 12460.58 59.73 54438.65 88888.00 2015-11-09 15:52:44.000 313 12460.67 59.80 54438.62 88888.00 2015-11-09 15:52:44.125 313 12460.75 59.88 54438.62 88888.00 2015-11-09 15:52:44.250 313 12460.73 59.98 54438.62 88888.00 2015-11-09 15:52:44.375 313 12460.80 60.02 54438.62 88888.00 2015-11-09 15:52:44.500 313 12460.83 60.05 54438.62 88888.00 2015-11-09 15:52:44.625 313 12460.77 60.10 54438.57 88888.00 2015-11-09 15:52:44.750 313 12460.73 60.15 54438.55 88888.00 2015-11-09 15:52:44.875 313 12460.75 60.20 54438.55 88888.00 2015-11-09 15:52:45.000 313 12460.80 60.25 54438.55 88888.00 2015-11-09 15:52:45.125 313 12460.83 60.30 54438.55 88888.00 2015-11-09 15:52:45.250 313 12460.85 60.33 54438.53 88888.00 2015-11-09 15:52:45.375 313 12460.83 60.38 54438.47 88888.00 2015-11-09 15:52:45.500 313 12460.80 60.40 54438.47 88888.00 2015-11-09 15:52:45.625 313 12460.80 60.48 54438.47 88888.00 2015-11-09 15:52:45.750 313 12460.77 60.50 54438.47 88888.00 2015-11-09 15:52:45.875 313 12460.77 60.52 54438.45 88888.00 2015-11-09 15:52:46.000 313 12460.75 60.55 54438.43 88888.00 2015-11-09 15:52:46.125 313 12460.77 60.60 54438.45 88888.00 2015-11-09 15:52:46.250 313 12460.70 60.55 54438.47 88888.00 2015-11-09 15:52:46.375 313 12460.75 60.52 54438.45 88888.00 2015-11-09 15:52:46.500 313 12460.75 60.50 54438.47 88888.00 2015-11-09 15:52:46.625 313 12460.73 60.50 54438.45 88888.00 2015-11-09 15:52:46.750 313 12460.70 60.52 54438.45 88888.00 2015-11-09 15:52:46.875 313 12460.70 60.52 54438.47 88888.00 2015-11-09 15:52:47.000 313 12460.70 60.52 54438.45 88888.00 2015-11-09 15:52:47.125 313 12460.70 60.48 54438.45 88888.00 2015-11-09 15:52:47.250 313 12460.62 60.48 54438.45 88888.00 2015-11-09 15:52:47.375 313 12460.58 60.45 54438.45 88888.00 2015-11-09 15:52:47.500 313 12460.58 60.42 54438.43 88888.00 2015-11-09 15:52:47.625 313 12460.62 60.48 54438.43 88888.00 2015-11-09 15:52:47.750 313 12460.60 60.50 54438.43 88888.00 2015-11-09 15:52:47.875 313 12460.58 60.55 54438.45 88888.00 2015-11-09 15:52:48.000 313 12460.58 60.60 54438.43 88888.00 2015-11-09 15:52:48.125 313 12460.58 60.62 54438.45 88888.00 2015-11-09 15:52:48.250 313 12460.58 60.65 54438.45 88888.00 2015-11-09 15:52:48.375 313 12460.60 60.70 54438.45 88888.00 2015-11-09 15:52:48.500 313 12460.60 60.77 54438.40 88888.00 2015-11-09 15:52:48.625 313 12460.62 60.83 54438.40 88888.00 2015-11-09 15:52:48.750 313 12460.65 60.88 54438.40 88888.00 2015-11-09 15:52:48.875 313 12460.55 60.98 54438.40 88888.00 2015-11-09 15:52:49.000 313 12460.50 61.08 54438.38 88888.00 2015-11-09 15:52:49.125 313 12460.40 61.17 54438.35 88888.00 2015-11-09 15:52:49.250 313 12460.45 61.20 54438.32 88888.00 2015-11-09 15:52:49.375 313 12460.60 61.25 54438.30 88888.00 2015-11-09 15:52:49.500 313 12460.55 61.33 54438.28 88888.00 2015-11-09 15:52:49.625 313 12460.48 61.42 54438.32 88888.00 2015-11-09 15:52:49.750 313 12460.50 61.50 54438.32 88888.00 2015-11-09 15:52:49.875 313 12460.50 61.60 54438.28 88888.00 2015-11-09 15:52:50.000 313 12460.52 61.65 54438.22 88888.00 2015-11-09 15:52:50.125 313 12460.52 61.70 54438.25 88888.00 2015-11-09 15:52:50.250 313 12460.50 61.70 54438.25 88888.00 2015-11-09 15:52:50.375 313 12460.48 61.77 54438.20 88888.00 2015-11-09 15:52:50.500 313 12460.52 61.83 54438.22 88888.00 2015-11-09 15:52:50.625 313 12460.55 61.90 54438.20 88888.00 2015-11-09 15:52:50.750 313 12460.52 61.95 54438.18 88888.00 2015-11-09 15:52:50.875 313 12460.48 62.00 54438.15 88888.00 2015-11-09 15:52:51.000 313 12460.45 62.05 54438.15 88888.00 2015-11-09 15:52:51.125 313 12460.48 62.12 54438.12 88888.00 2015-11-09 15:52:51.250 313 12460.50 62.15 54438.10 88888.00 2015-11-09 15:52:51.375 313 12460.52 62.20 54438.07 88888.00 2015-11-09 15:52:51.500 313 12460.42 62.20 54438.10 88888.00 2015-11-09 15:52:51.625 313 12460.40 62.23 54438.10 88888.00 2015-11-09 15:52:51.750 313 12460.42 62.23 54438.10 88888.00 2015-11-09 15:52:51.875 313 12460.40 62.20 54438.07 88888.00 2015-11-09 15:52:52.000 313 12460.33 62.20 54438.05 88888.00 2015-11-09 15:52:52.125 313 12460.30 62.20 54438.07 88888.00 2015-11-09 15:52:52.250 313 12460.20 62.17 54438.07 88888.00 2015-11-09 15:52:52.375 313 12460.27 62.17 54438.07 88888.00 2015-11-09 15:52:52.500 313 12460.40 62.20 54438.07 88888.00 2015-11-09 15:52:52.625 313 12460.45 62.25 54438.03 88888.00 2015-11-09 15:52:52.750 313 12460.45 62.27 54438.03 88888.00 2015-11-09 15:52:52.875 313 12460.35 62.33 54438.05 88888.00 2015-11-09 15:52:53.000 313 12460.35 62.38 54438.03 88888.00 2015-11-09 15:52:53.125 313 12460.38 62.42 54438.03 88888.00 2015-11-09 15:52:53.250 313 12460.33 62.42 54438.00 88888.00 2015-11-09 15:52:53.375 313 12460.30 62.45 54437.97 88888.00 2015-11-09 15:52:53.500 313 12460.30 62.52 54437.97 88888.00 2015-11-09 15:52:53.625 313 12460.35 62.55 54437.97 88888.00 2015-11-09 15:52:53.750 313 12460.30 62.58 54437.97 88888.00 2015-11-09 15:52:53.875 313 12460.30 62.62 54437.97 88888.00 2015-11-09 15:52:54.000 313 12460.35 62.62 54437.95 88888.00 2015-11-09 15:52:54.125 313 12460.38 62.67 54437.95 88888.00 2015-11-09 15:52:54.250 313 12460.40 62.67 54437.95 88888.00 2015-11-09 15:52:54.375 313 12460.40 62.73 54437.95 88888.00 2015-11-09 15:52:54.500 313 12460.33 62.73 54437.95 88888.00 2015-11-09 15:52:54.625 313 12460.25 62.77 54437.90 88888.00 2015-11-09 15:52:54.750 313 12460.23 62.80 54437.88 88888.00 2015-11-09 15:52:54.875 313 12460.27 62.83 54437.90 88888.00 2015-11-09 15:52:55.000 313 12460.30 62.83 54437.90 88888.00 2015-11-09 15:52:55.125 313 12460.35 62.88 54437.93 88888.00 2015-11-09 15:52:55.250 313 12460.30 62.83 54437.90 88888.00 2015-11-09 15:52:55.375 313 12460.30 62.85 54437.88 88888.00 2015-11-09 15:52:55.500 313 12460.27 62.85 54437.88 88888.00 2015-11-09 15:52:55.625 313 12460.23 62.85 54437.88 88888.00 2015-11-09 15:52:55.750 313 12460.30 62.85 54437.88 88888.00 2015-11-09 15:52:55.875 313 12460.33 62.80 54437.88 88888.00 2015-11-09 15:52:56.000 313 12460.30 62.80 54437.85 88888.00 2015-11-09 15:52:56.125 313 12460.20 62.80 54437.82 88888.00 2015-11-09 15:52:56.250 313 12460.10 62.77 54437.85 88888.00 2015-11-09 15:52:56.375 313 12460.10 62.75 54437.85 88888.00 2015-11-09 15:52:56.500 313 12460.15 62.77 54437.82 88888.00 2015-11-09 15:52:56.625 313 12460.15 62.75 54437.85 88888.00 2015-11-09 15:52:56.750 313 12460.12 62.73 54437.85 88888.00 2015-11-09 15:52:56.875 313 12460.08 62.70 54437.82 88888.00 2015-11-09 15:52:57.000 313 12459.98 62.70 54437.82 88888.00 2015-11-09 15:52:57.125 313 12459.90 62.70 54437.88 88888.00 2015-11-09 15:52:57.250 313 12459.85 62.65 54437.88 88888.00 2015-11-09 15:52:57.375 313 12459.90 62.62 54437.88 88888.00 2015-11-09 15:52:57.500 313 12459.83 62.58 54437.85 88888.00 2015-11-09 15:52:57.625 313 12459.83 62.55 54437.85 88888.00 2015-11-09 15:52:57.750 313 12459.77 62.50 54437.85 88888.00 2015-11-09 15:52:57.875 313 12459.75 62.48 54437.85 88888.00 2015-11-09 15:52:58.000 313 12459.77 62.40 54437.85 88888.00 2015-11-09 15:52:58.125 313 12459.77 62.38 54437.88 88888.00 2015-11-09 15:52:58.250 313 12459.70 62.30 54437.88 88888.00 2015-11-09 15:52:58.375 313 12459.73 62.27 54437.90 88888.00 2015-11-09 15:52:58.500 313 12459.73 62.20 54437.93 88888.00 2015-11-09 15:52:58.625 313 12459.67 62.17 54437.93 88888.00 2015-11-09 15:52:58.750 313 12459.62 62.15 54437.93 88888.00 2015-11-09 15:52:58.875 313 12459.58 62.10 54437.90 88888.00 2015-11-09 15:52:59.000 313 12459.65 62.05 54437.88 88888.00 2015-11-09 15:52:59.125 313 12459.73 61.98 54437.88 88888.00 2015-11-09 15:52:59.250 313 12459.73 61.95 54437.93 88888.00 2015-11-09 15:52:59.375 313 12459.65 61.92 54437.93 88888.00 2015-11-09 15:52:59.500 313 12459.50 61.92 54437.90 88888.00 2015-11-09 15:52:59.625 313 12459.42 61.92 54437.93 88888.00 2015-11-09 15:52:59.750 313 12459.35 61.92 54437.90 88888.00 2015-11-09 15:52:59.875 313 12459.33 61.95 54437.88 88888.00 2015-11-09 15:53:00.000 313 12459.20 61.95 54437.88 88888.00 2015-11-09 15:53:00.125 313 12459.15 61.95 54437.95 88888.00 2015-11-09 15:53:00.250 313 12459.25 61.92 54437.95 88888.00 2015-11-09 15:53:00.375 313 12459.27 61.95 54437.95 88888.00 2015-11-09 15:53:00.500 313 12459.10 61.85 54437.95 88888.00 2015-11-09 15:53:00.625 313 12459.02 61.77 54437.95 88888.00 2015-11-09 15:53:00.750 313 12459.12 61.77 54438.00 88888.00 2015-11-09 15:53:00.875 313 12459.17 61.75 54437.95 88888.00 2015-11-09 15:53:01.000 313 12459.15 61.70 54437.95 88888.00 2015-11-09 15:53:01.125 313 12459.10 61.62 54437.97 88888.00 2015-11-09 15:53:01.250 313 12459.05 61.58 54437.97 88888.00 2015-11-09 15:53:01.375 313 12459.08 61.58 54437.95 88888.00 2015-11-09 15:53:01.500 313 12459.05 61.58 54437.97 88888.00 2015-11-09 15:53:01.625 313 12459.05 61.52 54437.97 88888.00 2015-11-09 15:53:01.750 313 12459.10 61.52 54437.97 88888.00 2015-11-09 15:53:01.875 313 12459.02 61.52 54437.95 88888.00 2015-11-09 15:53:02.000 313 12459.05 61.55 54437.93 88888.00 2015-11-09 15:53:02.125 313 12459.12 61.55 54437.93 88888.00 2015-11-09 15:53:02.250 313 12459.10 61.52 54437.95 88888.00 2015-11-09 15:53:02.375 313 12459.05 61.55 54437.95 88888.00 2015-11-09 15:53:02.500 313 12459.00 61.58 54437.95 88888.00 2015-11-09 15:53:02.625 313 12459.10 61.55 54437.97 88888.00 2015-11-09 15:53:02.750 313 12459.08 61.55 54437.97 88888.00 2015-11-09 15:53:02.875 313 12458.98 61.50 54437.97 88888.00 2015-11-09 15:53:03.000 313 12459.00 61.48 54437.95 88888.00 2015-11-09 15:53:03.125 313 12459.05 61.48 54438.00 88888.00 2015-11-09 15:53:03.250 313 12459.08 61.48 54438.00 88888.00 2015-11-09 15:53:03.375 313 12459.10 61.42 54438.00 88888.00 2015-11-09 15:53:03.500 313 12459.08 61.35 54438.03 88888.00 2015-11-09 15:53:03.625 313 12459.08 61.38 54438.00 88888.00 2015-11-09 15:53:03.750 313 12459.02 61.33 54438.00 88888.00 2015-11-09 15:53:03.875 313 12458.95 61.35 54438.05 88888.00 2015-11-09 15:53:04.000 313 12458.95 61.35 54438.03 88888.00 2015-11-09 15:53:04.125 313 12459.00 61.35 54438.05 88888.00 2015-11-09 15:53:04.250 313 12458.90 61.27 54438.03 88888.00 2015-11-09 15:53:04.375 313 12458.85 61.30 54438.03 88888.00 2015-11-09 15:53:04.500 313 12458.83 61.27 54438.03 88888.00 2015-11-09 15:53:04.625 313 12458.80 61.27 54438.07 88888.00 2015-11-09 15:53:04.750 313 12458.80 61.25 54438.05 88888.00 2015-11-09 15:53:04.875 313 12458.77 61.27 54438.07 88888.00 2015-11-09 15:53:05.000 313 12458.80 61.25 54438.07 88888.00 2015-11-09 15:53:05.125 313 12458.83 61.25 54438.07 88888.00 2015-11-09 15:53:05.250 313 12458.77 61.27 54438.07 88888.00 2015-11-09 15:53:05.375 313 12458.77 61.25 54438.05 88888.00 2015-11-09 15:53:05.500 313 12458.73 61.25 54438.07 88888.00 2015-11-09 15:53:05.625 313 12458.70 61.25 54438.10 88888.00 2015-11-09 15:53:05.750 313 12458.70 61.25 54438.12 88888.00 2015-11-09 15:53:05.875 313 12458.73 61.25 54438.12 88888.00 2015-11-09 15:53:06.000 313 12458.75 61.25 54438.12 88888.00 2015-11-09 15:53:06.125 313 12458.75 61.25 54438.15 88888.00 2015-11-09 15:53:06.250 313 12458.70 61.25 54438.15 88888.00 2015-11-09 15:53:06.375 313 12458.65 61.30 54438.15 88888.00 2015-11-09 15:53:06.500 313 12458.58 61.35 54438.15 88888.00 2015-11-09 15:53:06.625 313 12458.55 61.40 54438.15 88888.00 2015-11-09 15:53:06.750 313 12458.50 61.48 54438.15 88888.00 2015-11-09 15:53:06.875 313 12458.42 61.52 54438.15 88888.00 2015-11-09 15:53:07.000 313 12458.42 61.52 54438.15 88888.00 2015-11-09 15:53:07.125 313 12458.42 61.58 54438.12 88888.00 2015-11-09 15:53:07.250 313 12458.38 61.62 54438.12 88888.00 2015-11-09 15:53:07.375 313 12458.30 61.70 54438.12 88888.00 2015-11-09 15:53:07.500 313 12458.27 61.77 54438.12 88888.00 2015-11-09 15:53:07.625 313 12458.27 61.90 54438.12 88888.00 2015-11-09 15:53:07.750 313 12458.27 62.00 54438.10 88888.00 2015-11-09 15:53:07.875 313 12458.25 62.10 54438.12 88888.00 2015-11-09 15:53:08.000 313 12458.17 62.25 54438.10 88888.00 2015-11-09 15:53:08.125 313 12458.02 62.33 54438.10 88888.00 2015-11-09 15:53:08.250 313 12457.98 62.48 54438.12 88888.00 2015-11-09 15:53:08.375 313 12458.00 62.60 54438.15 88888.00 2015-11-09 15:53:08.500 313 12457.90 62.70 54438.12 88888.00 2015-11-09 15:53:08.625 313 12457.75 62.83 54438.07 88888.00 2015-11-09 15:53:08.750 313 12457.70 62.95 54438.07 88888.00 2015-11-09 15:53:08.875 313 12457.67 63.02 54438.07 88888.00 2015-11-09 15:53:09.000 313 12457.65 63.12 54438.03 88888.00 2015-11-09 15:53:09.125 313 12457.60 63.17 54438.05 88888.00 2015-11-09 15:53:09.250 313 12457.55 63.25 54438.03 88888.00 2015-11-09 15:53:09.375 313 12457.50 63.33 54438.07 88888.00 2015-11-09 15:53:09.500 313 12457.48 63.38 54438.05 88888.00 2015-11-09 15:53:09.625 313 12457.45 63.45 54438.05 88888.00 2015-11-09 15:53:09.750 313 12457.38 63.50 54438.05 88888.00 2015-11-09 15:53:09.875 313 12457.33 63.55 54438.05 88888.00 2015-11-09 15:53:10.000 313 12457.27 63.58 54438.03 88888.00 2015-11-09 15:53:10.125 313 12457.25 63.60 54438.03 88888.00 2015-11-09 15:53:10.250 313 12457.17 63.62 54438.05 88888.00 2015-11-09 15:53:10.375 313 12457.15 63.65 54438.03 88888.00 2015-11-09 15:53:10.500 313 12457.08 63.65 54438.07 88888.00 2015-11-09 15:53:10.625 313 12456.98 63.60 54438.10 88888.00 2015-11-09 15:53:10.750 313 12456.88 63.52 54438.10 88888.00 2015-11-09 15:53:10.875 313 12456.85 63.45 54438.10 88888.00 2015-11-09 15:53:11.000 313 12456.77 63.45 54438.10 88888.00 2015-11-09 15:53:11.125 313 12456.75 63.42 54438.12 88888.00 2015-11-09 15:53:11.250 313 12456.70 63.35 54438.15 88888.00 2015-11-09 15:53:11.375 313 12456.67 63.27 54438.15 88888.00 2015-11-09 15:53:11.500 313 12456.60 63.20 54438.12 88888.00 2015-11-09 15:53:11.625 313 12456.50 63.17 54438.12 88888.00 2015-11-09 15:53:11.750 313 12456.48 63.12 54438.15 88888.00 2015-11-09 15:53:11.875 313 12456.50 63.02 54438.15 88888.00 2015-11-09 15:53:12.000 313 12456.50 62.95 54438.15 88888.00 2015-11-09 15:53:12.125 313 12456.45 62.88 54438.18 88888.00 2015-11-09 15:53:12.250 313 12456.38 62.77 54438.18 88888.00 2015-11-09 15:53:12.375 313 12456.38 62.73 54438.15 88888.00 2015-11-09 15:53:12.500 313 12456.38 62.65 54438.18 88888.00 2015-11-09 15:53:12.625 313 12456.35 62.55 54438.20 88888.00 2015-11-09 15:53:12.750 313 12456.30 62.48 54438.18 88888.00 2015-11-09 15:53:12.875 313 12456.27 62.45 54438.20 88888.00 2015-11-09 15:53:13.000 313 12456.30 62.40 54438.25 88888.00 2015-11-09 15:53:13.125 313 12456.25 62.35 54438.28 88888.00 2015-11-09 15:53:13.250 313 12456.20 62.25 54438.32 88888.00 2015-11-09 15:53:13.375 313 12456.17 62.23 54438.32 88888.00 2015-11-09 15:53:13.500 313 12456.12 62.15 54438.30 88888.00 2015-11-09 15:53:13.625 313 12456.08 62.05 54438.28 88888.00 2015-11-09 15:53:13.750 313 12456.05 62.02 54438.28 88888.00 2015-11-09 15:53:13.875 313 12456.12 61.98 54438.30 88888.00 2015-11-09 15:53:14.000 313 12456.12 61.90 54438.30 88888.00 2015-11-09 15:53:14.125 313 12456.12 61.83 54438.32 88888.00 2015-11-09 15:53:14.250 313 12456.08 61.75 54438.35 88888.00 2015-11-09 15:53:14.375 313 12456.12 61.70 54438.38 88888.00 2015-11-09 15:53:14.500 313 12456.15 61.65 54438.38 88888.00 2015-11-09 15:53:14.625 313 12456.20 61.67 54438.38 88888.00 2015-11-09 15:53:14.750 313 12456.23 61.65 54438.40 88888.00 2015-11-09 15:53:14.875 313 12456.20 61.60 54438.40 88888.00 2015-11-09 15:53:15.000 313 12456.20 61.55 54438.38 88888.00 2015-11-09 15:53:15.125 313 12456.23 61.52 54438.40 88888.00 2015-11-09 15:53:15.250 313 12456.15 61.50 54438.43 88888.00 2015-11-09 15:53:15.375 313 12456.10 61.48 54438.45 88888.00 2015-11-09 15:53:15.500 313 12456.12 61.48 54438.47 88888.00 2015-11-09 15:53:15.625 313 12456.17 61.45 54438.45 88888.00 2015-11-09 15:53:15.750 313 12456.17 61.45 54438.45 88888.00 2015-11-09 15:53:15.875 313 12456.17 61.42 54438.47 88888.00 2015-11-09 15:53:16.000 313 12456.10 61.45 54438.45 88888.00 2015-11-09 15:53:16.125 313 12456.12 61.40 54438.47 88888.00 2015-11-09 15:53:16.250 313 12456.17 61.33 54438.50 88888.00 2015-11-09 15:53:16.375 313 12456.20 61.30 54438.50 88888.00 2015-11-09 15:53:16.500 313 12456.12 61.27 54438.47 88888.00 2015-11-09 15:53:16.625 313 12456.15 61.30 54438.53 88888.00 2015-11-09 15:53:16.750 313 12456.17 61.30 54438.53 88888.00 2015-11-09 15:53:16.875 313 12456.20 61.27 54438.53 88888.00 2015-11-09 15:53:17.000 313 12456.23 61.23 54438.50 88888.00 2015-11-09 15:53:17.125 313 12456.17 61.17 54438.50 88888.00 2015-11-09 15:53:17.250 313 12456.12 61.12 54438.50 88888.00 2015-11-09 15:53:17.375 313 12456.12 61.17 54438.50 88888.00 2015-11-09 15:53:17.500 313 12456.15 61.20 54438.50 88888.00 2015-11-09 15:53:17.625 313 12456.15 61.20 54438.50 88888.00 2015-11-09 15:53:17.750 313 12456.17 61.17 54438.50 88888.00 2015-11-09 15:53:17.875 313 12456.12 61.20 54438.53 88888.00 2015-11-09 15:53:18.000 313 12456.10 61.20 54438.50 88888.00 2015-11-09 15:53:18.125 313 12456.15 61.25 54438.50 88888.00 2015-11-09 15:53:18.250 313 12456.10 61.25 54438.50 88888.00 2015-11-09 15:53:18.375 313 12456.10 61.23 54438.47 88888.00 2015-11-09 15:53:18.500 313 12456.10 61.25 54438.47 88888.00 2015-11-09 15:53:18.625 313 12456.10 61.25 54438.50 88888.00 2015-11-09 15:53:18.750 313 12456.15 61.27 54438.47 88888.00 2015-11-09 15:53:18.875 313 12456.10 61.33 54438.47 88888.00 2015-11-09 15:53:19.000 313 12456.15 61.33 54438.45 88888.00 2015-11-09 15:53:19.125 313 12456.17 61.35 54438.47 88888.00 2015-11-09 15:53:19.250 313 12456.12 61.35 54438.50 88888.00 2015-11-09 15:53:19.375 313 12456.08 61.38 54438.50 88888.00 2015-11-09 15:53:19.500 313 12456.10 61.35 54438.47 88888.00 2015-11-09 15:53:19.625 313 12456.08 61.38 54438.50 88888.00 2015-11-09 15:53:19.750 313 12456.02 61.38 54438.50 88888.00 2015-11-09 15:53:19.875 313 12455.92 61.42 54438.50 88888.00 2015-11-09 15:53:20.000 313 12455.88 61.48 54438.50 88888.00 2015-11-09 15:53:20.125 313 12455.83 61.45 54438.47 88888.00 2015-11-09 15:53:20.250 313 12455.75 61.42 54438.47 88888.00 2015-11-09 15:53:20.375 313 12455.77 61.45 54438.50 88888.00 2015-11-09 15:53:20.500 313 12455.75 61.45 54438.47 88888.00 2015-11-09 15:53:20.625 313 12455.73 61.42 54438.53 88888.00 2015-11-09 15:53:20.750 313 12455.62 61.42 54438.50 88888.00 2015-11-09 15:53:20.875 313 12455.55 61.38 54438.50 88888.00 2015-11-09 15:53:21.000 313 12455.58 61.42 54438.50 88888.00 2015-11-09 15:53:21.125 313 12455.55 61.40 54438.53 88888.00 2015-11-09 15:53:21.250 313 12455.48 61.35 54438.50 88888.00 2015-11-09 15:53:21.375 313 12455.45 61.33 54438.53 88888.00 2015-11-09 15:53:21.500 313 12455.40 61.30 54438.55 88888.00 2015-11-09 15:53:21.625 313 12455.38 61.30 54438.55 88888.00 2015-11-09 15:53:21.750 313 12455.35 61.33 54438.50 88888.00 2015-11-09 15:53:21.875 313 12455.30 61.33 54438.50 88888.00 2015-11-09 15:53:22.000 313 12455.27 61.30 54438.50 88888.00 2015-11-09 15:53:22.125 313 12455.27 61.27 54438.50 88888.00 2015-11-09 15:53:22.250 313 12455.27 61.25 54438.50 88888.00 2015-11-09 15:53:22.375 313 12455.20 61.30 54438.50 88888.00 2015-11-09 15:53:22.500 313 12455.20 61.35 54438.50 88888.00 2015-11-09 15:53:22.625 313 12455.23 61.35 54438.47 88888.00 2015-11-09 15:53:22.750 313 12455.23 61.35 54438.50 88888.00 2015-11-09 15:53:22.875 313 12455.20 61.30 54438.50 88888.00 2015-11-09 15:53:23.000 313 12455.23 61.33 54438.45 88888.00 2015-11-09 15:53:23.125 313 12455.15 61.30 54438.45 88888.00 2015-11-09 15:53:23.250 313 12455.02 61.27 54438.47 88888.00 2015-11-09 15:53:23.375 313 12455.05 61.27 54438.47 88888.00 2015-11-09 15:53:23.500 313 12455.12 61.27 54438.50 88888.00 2015-11-09 15:53:23.625 313 12455.15 61.27 54438.50 88888.00 2015-11-09 15:53:23.750 313 12455.05 61.27 54438.47 88888.00 2015-11-09 15:53:23.875 313 12455.00 61.30 54438.47 88888.00 2015-11-09 15:53:24.000 313 12454.92 61.30 54438.47 88888.00 2015-11-09 15:53:24.125 313 12454.90 61.27 54438.50 88888.00 2015-11-09 15:53:24.250 313 12454.75 61.17 54438.50 88888.00 2015-11-09 15:53:24.375 313 12454.67 61.12 54438.47 88888.00 2015-11-09 15:53:24.500 313 12454.65 61.05 54438.47 88888.00 2015-11-09 15:53:24.625 313 12454.65 61.02 54438.47 88888.00 2015-11-09 15:53:24.750 313 12454.67 61.05 54438.50 88888.00 2015-11-09 15:53:24.875 313 12454.70 61.02 54438.47 88888.00 2015-11-09 15:53:25.000 313 12454.58 60.95 54438.45 88888.00 2015-11-09 15:53:25.125 313 12454.48 60.98 54438.47 88888.00 2015-11-09 15:53:25.250 313 12454.33 60.98 54438.50 88888.00 2015-11-09 15:53:25.375 313 12454.27 61.00 54438.50 88888.00 2015-11-09 15:53:25.500 313 12454.25 61.10 54438.50 88888.00 2015-11-09 15:53:25.625 313 12454.17 61.17 54438.50 88888.00 2015-11-09 15:53:25.750 313 12454.08 61.23 54438.50 88888.00 2015-11-09 15:53:25.875 313 12454.05 61.30 54438.53 88888.00 2015-11-09 15:53:26.000 313 12454.02 61.35 54438.53 88888.00 2015-11-09 15:53:26.125 313 12453.98 61.38 54438.53 88888.00 2015-11-09 15:53:26.250 313 12453.98 61.38 54438.50 88888.00 2015-11-09 15:53:26.375 313 12453.98 61.38 54438.50 88888.00 2015-11-09 15:53:26.500 313 12453.90 61.42 54438.50 88888.00 2015-11-09 15:53:26.625 313 12453.92 61.45 54438.53 88888.00 2015-11-09 15:53:26.750 313 12453.95 61.48 54438.53 88888.00 2015-11-09 15:53:26.875 313 12453.95 61.45 54438.55 88888.00 2015-11-09 15:53:27.000 313 12453.98 61.50 54438.55 88888.00 2015-11-09 15:53:27.125 313 12453.98 61.52 54438.55 88888.00 2015-11-09 15:53:27.250 313 12453.92 61.52 54438.53 88888.00 2015-11-09 15:53:27.375 313 12453.98 61.55 54438.50 88888.00 2015-11-09 15:53:27.500 313 12453.95 61.58 54438.50 88888.00 2015-11-09 15:53:27.625 313 12453.95 61.60 54438.53 88888.00 2015-11-09 15:53:27.750 313 12453.92 61.62 54438.53 88888.00 2015-11-09 15:53:27.875 313 12453.92 61.65 54438.50 88888.00 2015-11-09 15:53:28.000 313 12453.90 61.62 54438.47 88888.00 2015-11-09 15:53:28.125 313 12453.92 61.65 54438.50 88888.00 2015-11-09 15:53:28.250 313 12453.85 61.67 54438.50 88888.00 2015-11-09 15:53:28.375 313 12453.88 61.67 54438.50 88888.00 2015-11-09 15:53:28.500 313 12453.88 61.70 54438.47 88888.00 2015-11-09 15:53:28.625 313 12453.85 61.73 54438.47 88888.00 2015-11-09 15:53:28.750 313 12453.83 61.75 54438.50 88888.00 2015-11-09 15:53:28.875 313 12453.83 61.73 54438.47 88888.00 2015-11-09 15:53:29.000 313 12453.83 61.80 54438.47 88888.00 2015-11-09 15:53:29.125 313 12453.85 61.75 54438.45 88888.00 2015-11-09 15:53:29.250 313 12453.83 61.75 54438.45 88888.00 2015-11-09 15:53:29.375 313 12453.80 61.77 54438.47 88888.00 2015-11-09 15:53:29.500 313 12453.80 61.77 54438.45 88888.00 2015-11-09 15:53:29.625 313 12453.77 61.75 54438.47 88888.00 2015-11-09 15:53:29.750 313 12453.83 61.75 54438.47 88888.00 2015-11-09 15:53:29.875 313 12453.88 61.75 54438.47 88888.00 2015-11-09 15:53:30.000 313 12453.85 61.75 54438.47 88888.00 2015-11-09 15:53:30.125 313 12453.80 61.77 54438.47 88888.00 2015-11-09 15:53:30.250 313 12453.75 61.77 54438.47 88888.00 2015-11-09 15:53:30.375 313 12453.83 61.80 54438.45 88888.00 2015-11-09 15:53:30.500 313 12453.83 61.85 54438.45 88888.00 2015-11-09 15:53:30.625 313 12453.83 61.88 54438.45 88888.00 2015-11-09 15:53:30.750 313 12453.83 61.85 54438.43 88888.00 2015-11-09 15:53:30.875 313 12453.80 61.85 54438.45 88888.00 2015-11-09 15:53:31.000 313 12453.77 61.88 54438.43 88888.00 2015-11-09 15:53:31.125 313 12453.83 61.92 54438.45 88888.00 2015-11-09 15:53:31.250 313 12453.83 61.92 54438.43 88888.00 2015-11-09 15:53:31.375 313 12453.77 61.90 54438.40 88888.00 2015-11-09 15:53:31.500 313 12453.73 61.90 54438.38 88888.00 2015-11-09 15:53:31.625 313 12453.70 61.90 54438.38 88888.00 2015-11-09 15:53:31.750 313 12453.73 61.90 54438.40 88888.00 2015-11-09 15:53:31.875 313 12453.73 61.88 54438.40 88888.00 2015-11-09 15:53:32.000 313 12453.67 61.83 54438.38 88888.00 2015-11-09 15:53:32.125 313 12453.67 61.75 54438.38 88888.00 2015-11-09 15:53:32.250 313 12453.62 61.67 54438.40 88888.00 2015-11-09 15:53:32.375 313 12453.60 61.70 54438.38 88888.00 2015-11-09 15:53:32.500 313 12453.62 61.70 54438.38 88888.00 2015-11-09 15:53:32.625 313 12453.70 61.70 54438.38 88888.00 2015-11-09 15:53:32.750 313 12453.73 61.67 54438.38 88888.00 2015-11-09 15:53:32.875 313 12453.70 61.65 54438.40 88888.00 2015-11-09 15:53:33.000 313 12453.73 61.62 54438.40 88888.00 2015-11-09 15:53:33.125 313 12453.77 61.62 54438.40 88888.00 2015-11-09 15:53:33.250 313 12453.75 61.60 54438.40 88888.00 2015-11-09 15:53:33.375 313 12453.70 61.58 54438.40 88888.00 2015-11-09 15:53:33.500 313 12453.67 61.55 54438.40 88888.00 2015-11-09 15:53:33.625 313 12453.67 61.55 54438.40 88888.00 2015-11-09 15:53:33.750 313 12453.67 61.58 54438.40 88888.00 2015-11-09 15:53:33.875 313 12453.73 61.60 54438.40 88888.00 2015-11-09 15:53:34.000 313 12453.73 61.58 54438.38 88888.00 2015-11-09 15:53:34.125 313 12453.70 61.58 54438.38 88888.00 2015-11-09 15:53:34.250 313 12453.67 61.60 54438.40 88888.00 2015-11-09 15:53:34.375 313 12453.67 61.62 54438.40 88888.00 2015-11-09 15:53:34.500 313 12453.65 61.60 54438.40 88888.00 2015-11-09 15:53:34.625 313 12453.67 61.60 54438.40 88888.00 2015-11-09 15:53:34.750 313 12453.60 61.58 54438.43 88888.00 2015-11-09 15:53:34.875 313 12453.58 61.52 54438.40 88888.00 2015-11-09 15:53:35.000 313 12453.55 61.50 54438.38 88888.00 2015-11-09 15:53:35.125 313 12453.52 61.45 54438.40 88888.00 2015-11-09 15:53:35.250 313 12453.45 61.40 54438.43 88888.00 2015-11-09 15:53:35.375 313 12453.42 61.38 54438.38 88888.00 2015-11-09 15:53:35.500 313 12453.38 61.35 54438.40 88888.00 2015-11-09 15:53:35.625 313 12453.42 61.33 54438.38 88888.00 2015-11-09 15:53:35.750 313 12453.35 61.35 54438.40 88888.00 2015-11-09 15:53:35.875 313 12453.30 61.40 54438.43 88888.00 2015-11-09 15:53:36.000 313 12453.20 61.40 54438.40 88888.00 2015-11-09 15:53:36.125 313 12453.17 61.45 54438.43 88888.00 2015-11-09 15:53:36.250 313 12453.20 61.48 54438.43 88888.00 2015-11-09 15:53:36.375 313 12453.12 61.50 54438.43 88888.00 2015-11-09 15:53:36.500 313 12452.92 61.52 54438.43 88888.00 2015-11-09 15:53:36.625 313 12452.80 61.52 54438.43 88888.00 2015-11-09 15:53:36.750 313 12452.80 61.58 54438.40 88888.00 2015-11-09 15:53:36.875 313 12452.80 61.60 54438.40 88888.00 2015-11-09 15:53:37.000 313 12452.80 61.65 54438.40 88888.00 2015-11-09 15:53:37.125 313 12452.75 61.67 54438.43 88888.00 2015-11-09 15:53:37.250 313 12452.75 61.65 54438.43 88888.00 2015-11-09 15:53:37.375 313 12452.75 61.70 54438.40 88888.00 2015-11-09 15:53:37.500 313 12452.65 61.77 54438.43 88888.00 2015-11-09 15:53:37.625 313 12452.67 61.80 54438.43 88888.00 2015-11-09 15:53:37.750 313 12452.70 61.85 54438.40 88888.00 2015-11-09 15:53:37.875 313 12452.70 61.88 54438.40 88888.00 2015-11-09 15:53:38.000 313 12452.70 61.88 54438.38 88888.00 2015-11-09 15:53:38.125 313 12452.70 61.92 54438.38 88888.00 2015-11-09 15:53:38.250 313 12452.60 61.95 54438.38 88888.00 2015-11-09 15:53:38.375 313 12452.67 61.98 54438.35 88888.00 2015-11-09 15:53:38.500 313 12452.67 62.02 54438.38 88888.00 2015-11-09 15:53:38.625 313 12452.60 62.05 54438.38 88888.00 2015-11-09 15:53:38.750 313 12452.58 62.12 54438.38 88888.00 2015-11-09 15:53:38.875 313 12452.52 62.15 54438.35 88888.00 2015-11-09 15:53:39.000 313 12452.42 62.12 54438.35 88888.00 2015-11-09 15:53:39.125 313 12452.42 62.15 54438.38 88888.00 2015-11-09 15:53:39.250 313 12452.40 62.15 54438.38 88888.00 2015-11-09 15:53:39.375 313 12452.38 62.17 54438.35 88888.00 2015-11-09 15:53:39.500 313 12452.38 62.17 54438.35 88888.00 2015-11-09 15:53:39.625 313 12452.35 62.15 54438.35 88888.00 2015-11-09 15:53:39.750 313 12452.35 62.12 54438.38 88888.00 2015-11-09 15:53:39.875 313 12452.30 62.08 54438.38 88888.00 2015-11-09 15:53:40.000 313 12452.25 62.05 54438.38 88888.00 2015-11-09 15:53:40.125 313 12452.23 62.00 54438.40 88888.00 2015-11-09 15:53:40.250 313 12452.17 61.95 54438.43 88888.00 2015-11-09 15:53:40.375 313 12452.20 61.90 54438.40 88888.00 2015-11-09 15:53:40.500 313 12452.20 61.83 54438.38 88888.00 2015-11-09 15:53:40.625 313 12452.20 61.75 54438.40 88888.00 2015-11-09 15:53:40.750 313 12452.20 61.70 54438.43 88888.00 2015-11-09 15:53:40.875 313 12452.15 61.62 54438.43 88888.00 2015-11-09 15:53:41.000 313 12452.12 61.58 54438.40 88888.00 2015-11-09 15:53:41.125 313 12452.08 61.52 54438.43 88888.00 2015-11-09 15:53:41.250 313 12452.02 61.42 54438.45 88888.00 2015-11-09 15:53:41.375 313 12452.08 61.38 54438.47 88888.00 2015-11-09 15:53:41.500 313 12452.02 61.27 54438.47 88888.00 2015-11-09 15:53:41.625 313 12452.02 61.20 54438.47 88888.00 2015-11-09 15:53:41.750 313 12452.05 61.15 54438.47 88888.00 2015-11-09 15:53:41.875 313 12452.08 61.15 54438.50 88888.00 2015-11-09 15:53:42.000 313 12452.10 61.08 54438.47 88888.00 2015-11-09 15:53:42.125 313 12452.08 60.95 54438.45 88888.00 2015-11-09 15:53:42.250 313 12452.08 60.88 54438.45 88888.00 2015-11-09 15:53:42.375 313 12452.10 60.85 54438.45 88888.00 2015-11-09 15:53:42.500 313 12452.05 60.83 54438.47 88888.00 2015-11-09 15:53:42.625 313 12452.08 60.77 54438.50 88888.00 2015-11-09 15:53:42.750 313 12452.05 60.73 54438.50 88888.00 2015-11-09 15:53:42.875 313 12452.02 60.70 54438.47 88888.00 2015-11-09 15:53:43.000 313 12452.05 60.67 54438.45 88888.00 2015-11-09 15:53:43.125 313 12452.05 60.65 54438.45 88888.00 2015-11-09 15:53:43.250 313 12452.05 60.60 54438.47 88888.00 2015-11-09 15:53:43.375 313 12452.10 60.58 54438.47 88888.00 2015-11-09 15:53:43.500 313 12452.10 60.55 54438.47 88888.00 2015-11-09 15:53:43.625 313 12452.12 60.52 54438.47 88888.00 2015-11-09 15:53:43.750 313 12452.12 60.55 54438.45 88888.00 2015-11-09 15:53:43.875 313 12452.12 60.55 54438.45 88888.00 2015-11-09 15:53:44.000 313 12452.20 60.52 54438.45 88888.00 2015-11-09 15:53:44.125 313 12452.20 60.50 54438.47 88888.00 2015-11-09 15:53:44.250 313 12452.12 60.50 54438.47 88888.00 2015-11-09 15:53:44.375 313 12452.15 60.52 54438.45 88888.00 2015-11-09 15:53:44.500 313 12452.15 60.50 54438.45 88888.00 2015-11-09 15:53:44.625 313 12452.12 60.50 54438.45 88888.00 2015-11-09 15:53:44.750 313 12452.15 60.50 54438.45 88888.00 2015-11-09 15:53:44.875 313 12452.15 60.52 54438.43 88888.00 2015-11-09 15:53:45.000 313 12452.10 60.52 54438.43 88888.00 2015-11-09 15:53:45.125 313 12452.02 60.55 54438.45 88888.00 2015-11-09 15:53:45.250 313 12452.00 60.60 54438.45 88888.00 2015-11-09 15:53:45.375 313 12452.00 60.62 54438.47 88888.00 2015-11-09 15:53:45.500 313 12451.90 60.65 54438.47 88888.00 2015-11-09 15:53:45.625 313 12451.73 60.70 54438.47 88888.00 2015-11-09 15:53:45.750 313 12451.70 60.70 54438.47 88888.00 2015-11-09 15:53:45.875 313 12451.75 60.65 54438.50 88888.00 2015-11-09 15:53:46.000 313 12451.70 60.65 54438.47 88888.00 2015-11-09 15:53:46.125 313 12451.62 60.62 54438.50 88888.00 2015-11-09 15:53:46.250 313 12451.60 60.62 54438.47 88888.00 2015-11-09 15:53:46.375 313 12451.60 60.60 54438.45 88888.00 2015-11-09 15:53:46.500 313 12451.60 60.60 54438.45 88888.00 2015-11-09 15:53:46.625 313 12451.62 60.55 54438.45 88888.00 2015-11-09 15:53:46.750 313 12451.60 60.58 54438.45 88888.00 2015-11-09 15:53:46.875 313 12451.58 60.58 54438.47 88888.00 2015-11-09 15:53:47.000 313 12451.60 60.52 54438.45 88888.00 2015-11-09 15:53:47.125 313 12451.58 60.52 54438.45 88888.00 2015-11-09 15:53:47.250 313 12451.48 60.52 54438.45 88888.00 2015-11-09 15:53:47.375 313 12451.52 60.55 54438.45 88888.00 2015-11-09 15:53:47.500 313 12451.60 60.58 54438.43 88888.00 2015-11-09 15:53:47.625 313 12451.62 60.60 54438.43 88888.00 2015-11-09 15:53:47.750 313 12451.60 60.60 54438.43 88888.00 2015-11-09 15:53:47.875 313 12451.60 60.60 54438.45 88888.00 2015-11-09 15:53:48.000 313 12451.62 60.58 54438.45 88888.00 2015-11-09 15:53:48.125 313 12451.58 60.50 54438.45 88888.00 2015-11-09 15:53:48.250 313 12451.52 60.45 54438.45 88888.00 2015-11-09 15:53:48.375 313 12451.50 60.48 54438.47 88888.00 2015-11-09 15:53:48.500 313 12451.52 60.48 54438.47 88888.00 2015-11-09 15:53:48.625 313 12451.58 60.42 54438.45 88888.00 2015-11-09 15:53:48.750 313 12451.58 60.50 54438.43 88888.00 2015-11-09 15:53:48.875 313 12451.58 60.55 54438.43 88888.00 2015-11-09 15:53:49.000 313 12451.58 60.60 54438.43 88888.00 2015-11-09 15:53:49.125 313 12451.55 60.67 54438.45 88888.00 2015-11-09 15:53:49.250 313 12451.48 60.77 54438.43 88888.00 2015-11-09 15:53:49.375 313 12451.42 60.88 54438.43 88888.00 2015-11-09 15:53:49.500 313 12451.38 61.05 54438.40 88888.00 2015-11-09 15:53:49.625 313 12451.30 61.20 54438.38 88888.00 2015-11-09 15:53:49.750 313 12451.23 61.38 54438.38 88888.00 2015-11-09 15:53:49.875 313 12451.17 61.55 54438.35 88888.00 2015-11-09 15:53:50.000 313 12451.12 61.70 54438.32 88888.00 2015-11-09 15:53:50.125 313 12451.00 61.85 54438.30 88888.00 2015-11-09 15:53:50.250 313 12450.90 62.05 54438.30 88888.00 2015-11-09 15:53:50.375 313 12450.83 62.17 54438.28 88888.00 2015-11-09 15:53:50.500 313 12450.80 62.27 54438.20 88888.00 2015-11-09 15:53:50.625 313 12450.77 62.35 54438.20 88888.00 2015-11-09 15:53:50.750 313 12450.75 62.45 54438.22 88888.00 2015-11-09 15:53:50.875 313 12450.67 62.50 54438.20 88888.00 2015-11-09 15:53:51.000 313 12450.58 62.55 54438.18 88888.00 2015-11-09 15:53:51.125 313 12450.58 62.58 54438.18 88888.00 2015-11-09 15:53:51.250 313 12450.60 62.58 54438.15 88888.00 2015-11-09 15:53:51.375 313 12450.58 62.58 54438.15 88888.00 2015-11-09 15:53:51.500 313 12450.45 62.55 54438.12 88888.00 2015-11-09 15:53:51.625 313 12450.40 62.58 54438.10 88888.00 2015-11-09 15:53:51.750 313 12450.40 62.58 54438.10 88888.00 2015-11-09 15:53:51.875 313 12450.35 62.58 54438.07 88888.00 2015-11-09 15:53:52.000 313 12450.30 62.52 54438.07 88888.00 2015-11-09 15:53:52.125 313 12450.25 62.52 54438.07 88888.00 2015-11-09 15:53:52.250 313 12450.25 62.42 54438.05 88888.00 2015-11-09 15:53:52.375 313 12450.20 62.38 54438.05 88888.00 2015-11-09 15:53:52.500 313 12450.15 62.30 54438.05 88888.00 2015-11-09 15:53:52.625 313 12450.12 62.17 54438.07 88888.00 2015-11-09 15:53:52.750 313 12450.10 62.08 54438.07 88888.00 2015-11-09 15:53:52.875 313 12450.00 62.05 54438.05 88888.00 2015-11-09 15:53:53.000 313 12449.98 61.98 54438.05 88888.00 2015-11-09 15:53:53.125 313 12449.90 61.88 54438.10 88888.00 2015-11-09 15:53:53.250 313 12449.83 61.70 54438.10 88888.00 2015-11-09 15:53:53.375 313 12449.83 61.60 54438.07 88888.00 2015-11-09 15:53:53.500 313 12449.77 61.58 54438.10 88888.00 2015-11-09 15:53:53.625 313 12449.77 61.50 54438.07 88888.00 2015-11-09 15:53:53.750 313 12449.85 61.42 54438.07 88888.00 2015-11-09 15:53:53.875 313 12449.80 61.33 54438.10 88888.00 2015-11-09 15:53:54.000 313 12449.80 61.25 54438.10 88888.00 2015-11-09 15:53:54.125 313 12449.75 61.17 54438.10 88888.00 2015-11-09 15:53:54.250 313 12449.62 61.10 54438.12 88888.00 2015-11-09 15:53:54.375 313 12449.60 61.05 54438.12 88888.00 2015-11-09 15:53:54.500 313 12449.62 61.00 54438.12 88888.00 2015-11-09 15:53:54.625 313 12449.65 60.90 54438.10 88888.00 2015-11-09 15:53:54.750 313 12449.55 60.85 54438.12 88888.00 2015-11-09 15:53:54.875 313 12449.50 60.83 54438.12 88888.00 2015-11-09 15:53:55.000 313 12449.58 60.77 54438.15 88888.00 2015-11-09 15:53:55.125 313 12449.65 60.75 54438.18 88888.00 2015-11-09 15:53:55.250 313 12449.67 60.75 54438.18 88888.00 2015-11-09 15:53:55.375 313 12449.73 60.77 54438.18 88888.00 2015-11-09 15:53:55.500 313 12449.73 60.70 54438.15 88888.00 2015-11-09 15:53:55.625 313 12449.70 60.67 54438.18 88888.00 2015-11-09 15:53:55.750 313 12449.73 60.70 54438.18 88888.00 2015-11-09 15:53:55.875 313 12449.70 60.70 54438.15 88888.00 2015-11-09 15:53:56.000 313 12449.73 60.70 54438.10 88888.00 2015-11-09 15:53:56.125 313 12449.75 60.70 54438.10 88888.00 2015-11-09 15:53:56.250 313 12449.62 60.67 54438.12 88888.00 2015-11-09 15:53:56.375 313 12449.65 60.73 54438.15 88888.00 2015-11-09 15:53:56.500 313 12449.70 60.80 54438.10 88888.00 2015-11-09 15:53:56.625 313 12449.65 60.80 54438.07 88888.00 2015-11-09 15:53:56.750 313 12449.67 60.83 54438.07 88888.00 2015-11-09 15:53:56.875 313 12449.67 60.88 54438.07 88888.00 2015-11-09 15:53:57.000 313 12449.67 60.95 54438.07 88888.00 2015-11-09 15:53:57.125 313 12449.62 61.08 54438.07 88888.00 2015-11-09 15:53:57.250 313 12449.58 61.17 54438.07 88888.00 2015-11-09 15:53:57.375 313 12449.52 61.25 54438.03 88888.00 2015-11-09 15:53:57.500 313 12449.45 61.33 54438.03 88888.00 2015-11-09 15:53:57.625 313 12449.38 61.40 54438.05 88888.00 2015-11-09 15:53:57.750 313 12449.33 61.50 54438.00 88888.00 2015-11-09 15:53:57.875 313 12449.23 61.60 54438.00 88888.00 2015-11-09 15:53:58.000 313 12449.12 61.70 54437.97 88888.00 2015-11-09 15:53:58.125 313 12449.08 61.83 54437.95 88888.00 2015-11-09 15:53:58.250 313 12449.00 61.95 54437.95 88888.00 2015-11-09 15:53:58.375 313 12448.95 62.08 54437.95 88888.00 2015-11-09 15:53:58.500 313 12448.90 62.20 54437.95 88888.00 2015-11-09 15:53:58.625 313 12448.77 62.35 54437.95 88888.00 2015-11-09 15:53:58.750 313 12448.67 62.48 54437.95 88888.00 2015-11-09 15:53:58.875 313 12448.60 62.55 54437.95 88888.00 2015-11-09 15:53:59.000 313 12448.58 62.60 54437.93 88888.00 2015-11-09 15:53:59.125 313 12448.58 62.65 54437.88 88888.00 2015-11-09 15:53:59.250 313 12448.60 62.70 54437.88 88888.00 2015-11-09 15:53:59.375 313 12448.62 62.73 54437.88 88888.00 2015-11-09 15:53:59.500 313 12448.60 62.75 54437.85 88888.00 2015-11-09 15:53:59.625 313 12448.55 62.75 54437.85 88888.00 2015-11-09 15:53:59.750 313 12448.48 62.75 54437.85 88888.00 2015-11-09 15:53:59.875 313 12448.45 62.75 54437.82 88888.00 2015-11-09 15:54:00.000 313 12448.42 62.77 54437.82 88888.00 2015-11-09 15:54:00.125 313 12448.38 62.73 54437.88 88888.00 2015-11-09 15:54:00.250 313 12448.27 62.67 54437.85 88888.00 2015-11-09 15:54:00.375 313 12448.20 62.65 54437.82 88888.00 2015-11-09 15:54:00.500 313 12448.15 62.60 54437.85 88888.00 2015-11-09 15:54:00.625 313 12448.10 62.55 54437.85 88888.00 2015-11-09 15:54:00.750 313 12448.05 62.52 54437.88 88888.00 2015-11-09 15:54:00.875 313 12448.05 62.48 54437.85 88888.00 2015-11-09 15:54:01.000 313 12448.08 62.40 54437.82 88888.00 2015-11-09 15:54:01.125 313 12448.10 62.35 54437.85 88888.00 2015-11-09 15:54:01.250 313 12448.08 62.27 54437.85 88888.00 2015-11-09 15:54:01.375 313 12448.10 62.20 54437.85 88888.00 2015-11-09 15:54:01.500 313 12448.10 62.17 54437.85 88888.00 2015-11-09 15:54:01.625 313 12448.10 62.12 54437.82 88888.00 2015-11-09 15:54:01.750 313 12448.10 62.05 54437.85 88888.00 2015-11-09 15:54:01.875 313 12448.10 61.98 54437.85 88888.00 2015-11-09 15:54:02.000 313 12448.10 61.92 54437.82 88888.00 2015-11-09 15:54:02.125 313 12448.10 61.88 54437.85 88888.00 2015-11-09 15:54:02.250 313 12448.10 61.85 54437.90 88888.00 2015-11-09 15:54:02.375 313 12448.20 61.83 54437.85 88888.00 2015-11-09 15:54:02.500 313 12448.23 61.83 54437.82 88888.00 2015-11-09 15:54:02.625 313 12448.25 61.83 54437.85 88888.00 2015-11-09 15:54:02.750 313 12448.27 61.80 54437.88 88888.00 2015-11-09 15:54:02.875 313 12448.20 61.77 54437.82 88888.00 2015-11-09 15:54:03.000 313 12448.15 61.85 54437.82 88888.00 2015-11-09 15:54:03.125 313 12448.17 61.88 54437.85 88888.00 2015-11-09 15:54:03.250 313 12448.15 61.85 54437.82 88888.00 2015-11-09 15:54:03.375 313 12448.12 61.85 54437.80 88888.00 2015-11-09 15:54:03.500 313 12448.15 61.90 54437.82 88888.00 2015-11-09 15:54:03.625 313 12448.27 61.98 54437.85 88888.00 2015-11-09 15:54:03.750 313 12448.27 62.02 54437.82 88888.00 2015-11-09 15:54:03.875 313 12448.17 62.02 54437.75 88888.00 2015-11-09 15:54:04.000 313 12448.17 62.05 54437.78 88888.00 2015-11-09 15:54:04.125 313 12448.20 62.02 54437.78 88888.00 2015-11-09 15:54:04.250 313 12448.25 62.02 54437.78 88888.00 2015-11-09 15:54:04.375 313 12448.38 62.02 54437.75 88888.00 2015-11-09 15:54:04.500 313 12448.38 62.02 54437.72 88888.00 2015-11-09 15:54:04.625 313 12448.33 62.00 54437.72 88888.00 2015-11-09 15:54:04.750 313 12448.30 62.02 54437.75 88888.00 2015-11-09 15:54:04.875 313 12448.33 62.05 54437.75 88888.00 2015-11-09 15:54:05.000 313 12448.38 62.02 54437.72 88888.00 2015-11-09 15:54:05.125 313 12448.40 62.00 54437.70 88888.00 2015-11-09 15:54:05.250 313 12448.40 61.95 54437.68 88888.00 2015-11-09 15:54:05.375 313 12448.45 61.95 54437.68 88888.00 2015-11-09 15:54:05.500 313 12448.48 61.92 54437.68 88888.00 2015-11-09 15:54:05.625 313 12448.45 61.90 54437.68 88888.00 2015-11-09 15:54:05.750 313 12448.42 61.90 54437.68 88888.00 2015-11-09 15:54:05.875 313 12448.38 61.88 54437.70 88888.00 2015-11-09 15:54:06.000 313 12448.40 61.88 54437.68 88888.00 2015-11-09 15:54:06.125 313 12448.48 61.88 54437.68 88888.00 2015-11-09 15:54:06.250 313 12448.48 61.92 54437.68 88888.00 2015-11-09 15:54:06.375 313 12448.50 61.98 54437.65 88888.00 2015-11-09 15:54:06.500 313 12448.48 62.00 54437.62 88888.00 2015-11-09 15:54:06.625 313 12448.50 62.02 54437.62 88888.00 2015-11-09 15:54:06.750 313 12448.50 62.05 54437.60 88888.00 2015-11-09 15:54:06.875 313 12448.50 62.08 54437.57 88888.00 2015-11-09 15:54:07.000 313 12448.55 62.12 54437.55 88888.00 2015-11-09 15:54:07.125 313 12448.60 62.20 54437.57 88888.00 2015-11-09 15:54:07.250 313 12448.62 62.27 54437.57 88888.00 2015-11-09 15:54:07.375 313 12448.65 62.33 54437.55 88888.00 2015-11-09 15:54:07.500 313 12448.65 62.33 54437.57 88888.00 2015-11-09 15:54:07.625 313 12448.67 62.38 54437.53 88888.00 2015-11-09 15:54:07.750 313 12448.65 62.42 54437.53 88888.00 2015-11-09 15:54:07.875 313 12448.60 62.42 54437.50 88888.00 2015-11-09 15:54:08.000 313 12448.58 62.42 54437.53 88888.00 2015-11-09 15:54:08.125 313 12448.58 62.48 54437.53 88888.00 2015-11-09 15:54:08.250 313 12448.52 62.48 54437.53 88888.00 2015-11-09 15:54:08.375 313 12448.52 62.48 54437.50 88888.00 2015-11-09 15:54:08.500 313 12448.52 62.42 54437.47 88888.00 2015-11-09 15:54:08.625 313 12448.55 62.38 54437.50 88888.00 2015-11-09 15:54:08.750 313 12448.55 62.40 54437.50 88888.00 2015-11-09 15:54:08.875 313 12448.45 62.40 54437.50 88888.00 2015-11-09 15:54:09.000 313 12448.42 62.35 54437.47 88888.00 2015-11-09 15:54:09.125 313 12448.42 62.33 54437.47 88888.00 2015-11-09 15:54:09.250 313 12448.38 62.30 54437.45 88888.00 2015-11-09 15:54:09.375 313 12448.42 62.27 54437.45 88888.00 2015-11-09 15:54:09.500 313 12448.42 62.23 54437.45 88888.00 2015-11-09 15:54:09.625 313 12448.38 62.20 54437.45 88888.00 2015-11-09 15:54:09.750 313 12448.38 62.15 54437.45 88888.00 2015-11-09 15:54:09.875 313 12448.40 62.05 54437.45 88888.00 2015-11-09 15:54:10.000 313 12448.40 62.05 54437.45 88888.00 2015-11-09 15:54:10.125 313 12448.35 62.02 54437.45 88888.00 2015-11-09 15:54:10.250 313 12448.35 62.00 54437.47 88888.00 2015-11-09 15:54:10.375 313 12448.40 61.98 54437.47 88888.00 2015-11-09 15:54:10.500 313 12448.38 61.95 54437.45 88888.00 2015-11-09 15:54:10.625 313 12448.33 61.95 54437.45 88888.00 2015-11-09 15:54:10.750 313 12448.27 61.92 54437.45 88888.00 2015-11-09 15:54:10.875 313 12448.27 61.95 54437.47 88888.00 2015-11-09 15:54:11.000 313 12448.30 61.95 54437.45 88888.00 2015-11-09 15:54:11.125 313 12448.35 61.98 54437.47 88888.00 2015-11-09 15:54:11.250 313 12448.30 62.00 54437.47 88888.00 2015-11-09 15:54:11.375 313 12448.30 62.08 54437.45 88888.00 2015-11-09 15:54:11.500 313 12448.25 62.15 54437.43 88888.00 2015-11-09 15:54:11.625 313 12448.25 62.33 54437.45 88888.00 2015-11-09 15:54:11.750 313 12448.27 62.42 54437.45 88888.00 2015-11-09 15:54:11.875 313 12448.23 62.50 54437.45 88888.00 2015-11-09 15:54:12.000 313 12448.20 62.58 54437.43 88888.00 2015-11-09 15:54:12.125 313 12448.12 62.73 54437.43 88888.00 2015-11-09 15:54:12.250 313 12448.10 62.90 54437.43 88888.00 2015-11-09 15:54:12.375 313 12448.08 63.00 54437.40 88888.00 2015-11-09 15:54:12.500 313 12448.05 63.08 54437.35 88888.00 2015-11-09 15:54:12.625 313 12448.10 63.17 54437.32 88888.00 2015-11-09 15:54:12.750 313 12448.08 63.27 54437.32 88888.00 2015-11-09 15:54:12.875 313 12448.00 63.38 54437.32 88888.00 2015-11-09 15:54:13.000 313 12447.92 63.50 54437.32 88888.00 2015-11-09 15:54:13.125 313 12447.85 63.62 54437.35 88888.00 2015-11-09 15:54:13.250 313 12447.73 63.85 54437.32 88888.00 2015-11-09 15:54:13.375 313 12447.65 63.95 54437.32 88888.00 2015-11-09 15:54:13.500 313 12447.58 64.08 54437.30 88888.00 2015-11-09 15:54:13.625 313 12447.55 64.17 54437.30 88888.00 2015-11-09 15:54:13.750 313 12447.48 64.25 54437.30 88888.00 2015-11-09 15:54:13.875 313 12447.40 64.33 54437.30 88888.00 2015-11-09 15:54:14.000 313 12447.30 64.38 54437.28 88888.00 2015-11-09 15:54:14.125 313 12447.23 64.45 54437.28 88888.00 2015-11-09 15:54:14.250 313 12447.17 64.53 54437.30 88888.00 2015-11-09 15:54:14.375 313 12447.12 64.58 54437.28 88888.00 2015-11-09 15:54:14.500 313 12447.02 64.62 54437.28 88888.00 2015-11-09 15:54:14.625 313 12446.98 64.65 54437.30 88888.00 2015-11-09 15:54:14.750 313 12446.95 64.70 54437.30 88888.00 2015-11-09 15:54:14.875 313 12447.00 64.75 54437.32 88888.00 2015-11-09 15:54:15.000 313 12447.00 64.72 54437.32 88888.00 2015-11-09 15:54:15.125 313 12446.90 64.72 54437.35 88888.00 2015-11-09 15:54:15.250 313 12446.88 64.70 54437.35 88888.00 2015-11-09 15:54:15.375 313 12446.95 64.70 54437.38 88888.00 2015-11-09 15:54:15.500 313 12447.02 64.65 54437.38 88888.00 2015-11-09 15:54:15.625 313 12447.02 64.60 54437.38 88888.00 2015-11-09 15:54:15.750 313 12446.95 64.55 54437.38 88888.00 2015-11-09 15:54:15.875 313 12446.90 64.58 54437.38 88888.00 2015-11-09 15:54:16.000 313 12446.90 64.58 54437.38 88888.00 2015-11-09 15:54:16.125 313 12446.85 64.55 54437.38 88888.00 2015-11-09 15:54:16.250 313 12446.73 64.53 54437.40 88888.00 2015-11-09 15:54:16.375 313 12446.77 64.50 54437.43 88888.00 2015-11-09 15:54:16.500 313 12446.73 64.45 54437.43 88888.00 2015-11-09 15:54:16.625 313 12446.77 64.47 54437.43 88888.00 2015-11-09 15:54:16.750 313 12446.83 64.47 54437.40 88888.00 2015-11-09 15:54:16.875 313 12446.85 64.47 54437.45 88888.00 2015-11-09 15:54:17.000 313 12446.77 64.47 54437.45 88888.00 2015-11-09 15:54:17.125 313 12446.75 64.50 54437.43 88888.00 2015-11-09 15:54:17.250 313 12446.67 64.50 54437.45 88888.00 2015-11-09 15:54:17.375 313 12446.65 64.53 54437.43 88888.00 2015-11-09 15:54:17.500 313 12446.62 64.55 54437.45 88888.00 2015-11-09 15:54:17.625 313 12446.55 64.62 54437.45 88888.00 2015-11-09 15:54:17.750 313 12446.52 64.67 54437.43 88888.00 2015-11-09 15:54:17.875 313 12446.65 64.72 54437.45 88888.00 2015-11-09 15:54:18.000 313 12446.65 64.78 54437.43 88888.00 2015-11-09 15:54:18.125 313 12446.58 64.80 54437.43 88888.00 2015-11-09 15:54:18.250 313 12446.48 64.88 54437.40 88888.00 2015-11-09 15:54:18.375 313 12446.50 64.90 54437.40 88888.00 2015-11-09 15:54:18.500 313 12446.55 64.90 54437.38 88888.00 2015-11-09 15:54:18.625 313 12446.55 64.90 54437.38 88888.00 2015-11-09 15:54:18.750 313 12446.52 64.92 54437.38 88888.00 2015-11-09 15:54:18.875 313 12446.55 64.90 54437.38 88888.00 2015-11-09 15:54:19.000 313 12446.55 64.88 54437.38 88888.00 2015-11-09 15:54:19.125 313 12446.60 64.85 54437.38 88888.00 2015-11-09 15:54:19.250 313 12446.60 64.85 54437.35 88888.00 2015-11-09 15:54:19.375 313 12446.60 64.90 54437.32 88888.00 2015-11-09 15:54:19.500 313 12446.65 64.88 54437.30 88888.00 2015-11-09 15:54:19.625 313 12446.67 64.88 54437.30 88888.00 2015-11-09 15:54:19.750 313 12446.70 64.85 54437.32 88888.00 2015-11-09 15:54:19.875 313 12446.65 64.85 54437.32 88888.00 2015-11-09 15:54:20.000 313 12446.65 64.83 54437.35 88888.00 2015-11-09 15:54:20.125 313 12446.67 64.80 54437.35 88888.00 2015-11-09 15:54:20.250 313 12446.62 64.75 54437.35 88888.00 2015-11-09 15:54:20.375 313 12446.62 64.75 54437.35 88888.00 2015-11-09 15:54:20.500 313 12446.67 64.75 54437.35 88888.00 2015-11-09 15:54:20.625 313 12446.65 64.72 54437.30 88888.00 2015-11-09 15:54:20.750 313 12446.60 64.72 54437.30 88888.00 2015-11-09 15:54:20.875 313 12446.60 64.67 54437.32 88888.00 2015-11-09 15:54:21.000 313 12446.58 64.65 54437.32 88888.00 2015-11-09 15:54:21.125 313 12446.50 64.67 54437.35 88888.00 2015-11-09 15:54:21.250 313 12446.48 64.60 54437.32 88888.00 2015-11-09 15:54:21.375 313 12446.50 64.58 54437.30 88888.00 2015-11-09 15:54:21.500 313 12446.45 64.55 54437.32 88888.00 2015-11-09 15:54:21.625 313 12446.48 64.53 54437.30 88888.00 2015-11-09 15:54:21.750 313 12446.50 64.53 54437.32 88888.00 2015-11-09 15:54:21.875 313 12446.50 64.50 54437.32 88888.00 2015-11-09 15:54:22.000 313 12446.48 64.47 54437.32 88888.00 2015-11-09 15:54:22.125 313 12446.45 64.45 54437.35 88888.00 2015-11-09 15:54:22.250 313 12446.48 64.42 54437.35 88888.00 2015-11-09 15:54:22.375 313 12446.52 64.45 54437.35 88888.00 2015-11-09 15:54:22.500 313 12446.52 64.47 54437.35 88888.00 2015-11-09 15:54:22.625 313 12446.48 64.45 54437.30 88888.00 2015-11-09 15:54:22.750 313 12446.52 64.42 54437.30 88888.00 2015-11-09 15:54:22.875 313 12446.55 64.40 54437.32 88888.00 2015-11-09 15:54:23.000 313 12446.58 64.38 54437.32 88888.00 2015-11-09 15:54:23.125 313 12446.55 64.38 54437.35 88888.00 2015-11-09 15:54:23.250 313 12446.52 64.35 54437.35 88888.00 2015-11-09 15:54:23.375 313 12446.52 64.38 54437.35 88888.00 2015-11-09 15:54:23.500 313 12446.52 64.40 54437.35 88888.00 2015-11-09 15:54:23.625 313 12446.52 64.38 54437.35 88888.00 2015-11-09 15:54:23.750 313 12446.52 64.38 54437.35 88888.00 2015-11-09 15:54:23.875 313 12446.55 64.35 54437.35 88888.00 2015-11-09 15:54:24.000 313 12446.55 64.33 54437.35 88888.00 2015-11-09 15:54:24.125 313 12446.55 64.33 54437.32 88888.00 2015-11-09 15:54:24.250 313 12446.55 64.35 54437.32 88888.00 2015-11-09 15:54:24.375 313 12446.55 64.40 54437.35 88888.00 2015-11-09 15:54:24.500 313 12446.58 64.50 54437.35 88888.00 2015-11-09 15:54:24.625 313 12446.60 64.53 54437.35 88888.00 2015-11-09 15:54:24.750 313 12446.48 64.53 54437.32 88888.00 2015-11-09 15:54:24.875 313 12446.42 64.50 54437.32 88888.00 2015-11-09 15:54:25.000 313 12446.45 64.45 54437.28 88888.00 2015-11-09 15:54:25.125 313 12446.48 64.47 54437.28 88888.00 2015-11-09 15:54:25.250 313 12446.42 64.47 54437.28 88888.00 2015-11-09 15:54:25.375 313 12446.40 64.50 54437.28 88888.00 2015-11-09 15:54:25.500 313 12446.42 64.55 54437.28 88888.00 2015-11-09 15:54:25.625 313 12446.48 64.65 54437.28 88888.00 2015-11-09 15:54:25.750 313 12446.48 64.70 54437.25 88888.00 2015-11-09 15:54:25.875 313 12446.48 64.75 54437.22 88888.00 2015-11-09 15:54:26.000 313 12446.48 64.83 54437.20 88888.00 2015-11-09 15:54:26.125 313 12446.45 64.92 54437.22 88888.00 2015-11-09 15:54:26.250 313 12446.40 64.97 54437.22 88888.00 2015-11-09 15:54:26.375 313 12446.42 65.03 54437.22 88888.00 2015-11-09 15:54:26.500 313 12446.38 65.15 54437.25 88888.00 2015-11-09 15:54:26.625 313 12446.33 65.25 54437.25 88888.00 2015-11-09 15:54:26.750 313 12446.17 65.38 54437.25 88888.00 2015-11-09 15:54:26.875 313 12446.12 65.50 54437.20 88888.00 2015-11-09 15:54:27.000 313 12446.12 65.55 54437.18 88888.00 2015-11-09 15:54:27.125 313 12446.12 65.58 54437.20 88888.00 2015-11-09 15:54:27.250 313 12446.00 65.58 54437.18 88888.00 2015-11-09 15:54:27.375 313 12446.00 65.58 54437.18 88888.00 2015-11-09 15:54:27.500 313 12445.98 65.60 54437.15 88888.00 2015-11-09 15:54:27.625 313 12445.92 65.65 54437.15 88888.00 2015-11-09 15:54:27.750 313 12445.92 65.65 54437.15 88888.00 2015-11-09 15:54:27.875 313 12445.88 65.65 54437.15 88888.00 2015-11-09 15:54:28.000 313 12445.85 65.60 54437.18 88888.00 2015-11-09 15:54:28.125 313 12445.77 65.58 54437.18 88888.00 2015-11-09 15:54:28.250 313 12445.67 65.53 54437.20 88888.00 2015-11-09 15:54:28.375 313 12445.67 65.50 54437.20 88888.00 2015-11-09 15:54:28.500 313 12445.60 65.42 54437.25 88888.00 2015-11-09 15:54:28.625 313 12445.58 65.35 54437.22 88888.00 2015-11-09 15:54:28.750 313 12445.55 65.28 54437.28 88888.00 2015-11-09 15:54:28.875 313 12445.55 65.22 54437.25 88888.00 2015-11-09 15:54:29.000 313 12445.50 65.17 54437.22 88888.00 2015-11-09 15:54:29.125 313 12445.55 65.10 54437.28 88888.00 2015-11-09 15:54:29.250 313 12445.52 65.03 54437.30 88888.00 2015-11-09 15:54:29.375 313 12445.52 65.00 54437.30 88888.00 2015-11-09 15:54:29.500 313 12445.45 65.00 54437.30 88888.00 2015-11-09 15:54:29.625 313 12445.48 64.97 54437.35 88888.00 2015-11-09 15:54:29.750 313 12445.40 64.88 54437.35 88888.00 2015-11-09 15:54:29.875 313 12445.35 64.83 54437.32 88888.00 2015-11-09 15:54:30.000 313 12445.33 64.83 54437.32 88888.00 2015-11-09 15:54:30.125 313 12445.38 64.80 54437.32 88888.00 2015-11-09 15:54:30.250 313 12445.40 64.75 54437.35 88888.00 2015-11-09 15:54:30.375 313 12445.45 64.78 54437.38 88888.00 2015-11-09 15:54:30.500 313 12445.45 64.78 54437.38 88888.00 2015-11-09 15:54:30.625 313 12445.42 64.78 54437.38 88888.00 2015-11-09 15:54:30.750 313 12445.38 64.75 54437.35 88888.00 2015-11-09 15:54:30.875 313 12445.38 64.75 54437.35 88888.00 2015-11-09 15:54:31.000 313 12445.35 64.70 54437.32 88888.00 2015-11-09 15:54:31.125 313 12445.27 64.65 54437.32 88888.00 2015-11-09 15:54:31.250 313 12445.30 64.62 54437.32 88888.00 2015-11-09 15:54:31.375 313 12445.33 64.65 54437.35 88888.00 2015-11-09 15:54:31.500 313 12445.33 64.65 54437.32 88888.00 2015-11-09 15:54:31.625 313 12445.25 64.62 54437.32 88888.00 2015-11-09 15:54:31.750 313 12445.25 64.62 54437.35 88888.00 2015-11-09 15:54:31.875 313 12445.35 64.62 54437.35 88888.00 2015-11-09 15:54:32.000 313 12445.45 64.60 54437.38 88888.00 2015-11-09 15:54:32.125 313 12445.40 64.62 54437.35 88888.00 2015-11-09 15:54:32.250 313 12445.35 64.62 54437.32 88888.00 2015-11-09 15:54:32.375 313 12445.40 64.60 54437.32 88888.00 2015-11-09 15:54:32.500 313 12445.42 64.55 54437.32 88888.00 2015-11-09 15:54:32.625 313 12445.42 64.50 54437.32 88888.00 2015-11-09 15:54:32.750 313 12445.48 64.53 54437.30 88888.00 2015-11-09 15:54:32.875 313 12445.48 64.55 54437.32 88888.00 2015-11-09 15:54:33.000 313 12445.45 64.53 54437.32 88888.00 2015-11-09 15:54:33.125 313 12445.45 64.47 54437.32 88888.00 2015-11-09 15:54:33.250 313 12445.45 64.47 54437.30 88888.00 2015-11-09 15:54:33.375 313 12445.50 64.47 54437.30 88888.00 2015-11-09 15:54:33.500 313 12445.50 64.45 54437.30 88888.00 2015-11-09 15:54:33.625 313 12445.48 64.47 54437.32 88888.00 2015-11-09 15:54:33.750 313 12445.45 64.47 54437.35 88888.00 2015-11-09 15:54:33.875 313 12445.40 64.47 54437.32 88888.00 2015-11-09 15:54:34.000 313 12445.42 64.50 54437.32 88888.00 2015-11-09 15:54:34.125 313 12445.45 64.53 54437.32 88888.00 2015-11-09 15:54:34.250 313 12445.42 64.60 54437.32 88888.00 2015-11-09 15:54:34.375 313 12445.52 64.65 54437.28 88888.00 2015-11-09 15:54:34.500 313 12445.55 64.72 54437.25 88888.00 2015-11-09 15:54:34.625 313 12445.60 64.78 54437.25 88888.00 2015-11-09 15:54:34.750 313 12445.65 64.85 54437.28 88888.00 2015-11-09 15:54:34.875 313 12445.73 64.92 54437.25 88888.00 2015-11-09 15:54:35.000 313 12445.70 65.00 54437.22 88888.00 2015-11-09 15:54:35.125 313 12445.70 65.10 54437.22 88888.00 2015-11-09 15:54:35.250 313 12445.60 65.12 54437.18 88888.00 2015-11-09 15:54:35.375 313 12445.65 65.17 54437.18 88888.00 2015-11-09 15:54:35.500 313 12445.70 65.22 54437.15 88888.00 2015-11-09 15:54:35.625 313 12445.80 65.28 54437.15 88888.00 2015-11-09 15:54:35.750 313 12445.85 65.33 54437.15 88888.00 2015-11-09 15:54:35.875 313 12445.88 65.38 54437.18 88888.00 2015-11-09 15:54:36.000 313 12445.85 65.45 54437.12 88888.00 2015-11-09 15:54:36.125 313 12445.83 65.50 54437.15 88888.00 2015-11-09 15:54:36.250 313 12445.83 65.53 54437.12 88888.00 2015-11-09 15:54:36.375 313 12445.98 65.58 54437.10 88888.00 2015-11-09 15:54:36.500 313 12446.00 65.65 54437.10 88888.00 2015-11-09 15:54:36.625 313 12446.02 65.67 54437.07 88888.00 2015-11-09 15:54:36.750 313 12446.10 65.70 54437.05 88888.00 2015-11-09 15:54:36.875 313 12446.12 65.72 54437.05 88888.00 2015-11-09 15:54:37.000 313 12446.05 65.78 54437.03 88888.00 2015-11-09 15:54:37.125 313 12446.00 65.78 54437.05 88888.00 2015-11-09 15:54:37.250 313 12446.02 65.78 54437.05 88888.00 2015-11-09 15:54:37.375 313 12446.05 65.78 54437.00 88888.00 2015-11-09 15:54:37.500 313 12446.08 65.80 54437.00 88888.00 2015-11-09 15:54:37.625 313 12446.08 65.75 54436.97 88888.00 2015-11-09 15:54:37.750 313 12446.05 65.72 54436.95 88888.00 2015-11-09 15:54:37.875 313 12446.10 65.72 54437.00 88888.00 2015-11-09 15:54:38.000 313 12446.08 65.72 54437.03 88888.00 2015-11-09 15:54:38.125 313 12446.00 65.70 54437.00 88888.00 2015-11-09 15:54:38.250 313 12445.98 65.70 54436.97 88888.00 2015-11-09 15:54:38.375 313 12446.02 65.72 54436.97 88888.00 2015-11-09 15:54:38.500 313 12446.02 65.67 54436.97 88888.00 2015-11-09 15:54:38.625 313 12446.00 65.70 54437.00 88888.00 2015-11-09 15:54:38.750 313 12445.92 65.70 54436.97 88888.00 2015-11-09 15:54:38.875 313 12445.88 65.72 54436.97 88888.00 2015-11-09 15:54:39.000 313 12445.88 65.72 54437.00 88888.00 2015-11-09 15:54:39.125 313 12445.83 65.75 54437.00 88888.00 2015-11-09 15:54:39.250 313 12445.77 65.75 54436.97 88888.00 2015-11-09 15:54:39.375 313 12445.77 65.75 54436.97 88888.00 2015-11-09 15:54:39.500 313 12445.80 65.78 54436.95 88888.00 2015-11-09 15:54:39.625 313 12445.77 65.80 54436.93 88888.00 2015-11-09 15:54:39.750 313 12445.85 65.83 54436.95 88888.00 2015-11-09 15:54:39.875 313 12445.88 65.88 54436.95 88888.00 2015-11-09 15:54:40.000 313 12445.88 65.90 54436.95 88888.00 2015-11-09 15:54:40.125 313 12445.90 65.92 54436.95 88888.00 2015-11-09 15:54:40.250 313 12445.85 65.92 54436.95 88888.00 2015-11-09 15:54:40.375 313 12445.85 65.97 54436.95 88888.00 2015-11-09 15:54:40.500 313 12445.85 66.05 54436.97 88888.00 2015-11-09 15:54:40.625 313 12445.80 66.15 54437.00 88888.00 2015-11-09 15:54:40.750 313 12445.75 66.28 54437.00 88888.00 2015-11-09 15:54:40.875 313 12445.67 66.40 54436.97 88888.00 2015-11-09 15:54:41.000 313 12445.62 66.55 54436.93 88888.00 2015-11-09 15:54:41.125 313 12445.55 66.67 54436.93 88888.00 2015-11-09 15:54:41.250 313 12445.48 66.85 54436.93 88888.00 2015-11-09 15:54:41.375 313 12445.45 66.95 54436.95 88888.00 2015-11-09 15:54:41.500 313 12445.45 67.03 54436.93 88888.00 2015-11-09 15:54:41.625 313 12445.42 67.12 54436.93 88888.00 2015-11-09 15:54:41.750 313 12445.35 67.25 54436.93 88888.00 2015-11-09 15:54:41.875 313 12445.25 67.35 54436.90 88888.00 2015-11-09 15:54:42.000 313 12445.25 67.40 54436.90 88888.00 2015-11-09 15:54:42.125 313 12445.25 67.42 54436.90 88888.00 2015-11-09 15:54:42.250 313 12445.27 67.50 54436.90 88888.00 2015-11-09 15:54:42.375 313 12445.25 67.58 54436.90 88888.00 2015-11-09 15:54:42.500 313 12445.15 67.65 54436.88 88888.00 2015-11-09 15:54:42.625 313 12445.05 67.65 54436.88 88888.00 2015-11-09 15:54:42.750 313 12445.00 67.60 54436.90 88888.00 2015-11-09 15:54:42.875 313 12445.05 67.65 54436.95 88888.00 2015-11-09 15:54:43.000 313 12445.08 67.67 54436.93 88888.00 2015-11-09 15:54:43.125 313 12445.00 67.67 54436.95 88888.00 2015-11-09 15:54:43.250 313 12444.98 67.62 54436.93 88888.00 2015-11-09 15:54:43.375 313 12445.02 67.62 54436.90 88888.00 2015-11-09 15:54:43.500 313 12445.08 67.62 54436.95 88888.00 2015-11-09 15:54:43.625 313 12445.02 67.60 54436.95 88888.00 2015-11-09 15:54:43.750 313 12444.98 67.55 54436.97 88888.00 2015-11-09 15:54:43.875 313 12445.05 67.50 54436.95 88888.00 2015-11-09 15:54:44.000 313 12445.08 67.47 54436.97 88888.00 2015-11-09 15:54:44.125 313 12445.02 67.47 54437.00 88888.00 2015-11-09 15:54:44.250 313 12445.00 67.45 54437.00 88888.00 2015-11-09 15:54:44.375 313 12444.98 67.42 54437.00 88888.00 2015-11-09 15:54:44.500 313 12444.98 67.45 54437.00 88888.00 2015-11-09 15:54:44.625 313 12444.92 67.42 54437.00 88888.00 2015-11-09 15:54:44.750 313 12444.85 67.38 54437.00 88888.00 2015-11-09 15:54:44.875 313 12444.88 67.35 54437.03 88888.00 2015-11-09 15:54:45.000 313 12444.98 67.33 54437.03 88888.00 2015-11-09 15:54:45.125 313 12445.00 67.30 54437.03 88888.00 2015-11-09 15:54:45.250 313 12444.95 67.25 54437.03 88888.00 2015-11-09 15:54:45.375 313 12444.95 67.25 54437.03 88888.00 2015-11-09 15:54:45.500 313 12444.88 67.22 54437.00 88888.00 2015-11-09 15:54:45.625 313 12444.85 67.20 54437.03 88888.00 2015-11-09 15:54:45.750 313 12444.83 67.20 54436.97 88888.00 2015-11-09 15:54:45.875 313 12444.83 67.20 54436.93 88888.00 2015-11-09 15:54:46.000 313 12444.88 67.20 54436.90 88888.00 2015-11-09 15:54:46.125 313 12444.95 67.20 54436.95 88888.00 2015-11-09 15:54:46.250 313 12445.00 67.22 54436.97 88888.00 2015-11-09 15:54:46.375 313 12445.05 67.22 54436.97 88888.00 2015-11-09 15:54:46.500 313 12445.05 67.22 54436.97 88888.00 2015-11-09 15:54:46.625 313 12445.10 67.20 54436.95 88888.00 2015-11-09 15:54:46.750 313 12445.10 67.17 54436.95 88888.00 2015-11-09 15:54:46.875 313 12445.12 67.17 54436.95 88888.00 2015-11-09 15:54:47.000 313 12445.20 67.12 54436.95 88888.00 2015-11-09 15:54:47.125 313 12445.23 67.12 54436.95 88888.00 2015-11-09 15:54:47.250 313 12445.23 67.05 54436.95 88888.00 2015-11-09 15:54:47.375 313 12445.20 67.08 54436.95 88888.00 2015-11-09 15:54:47.500 313 12445.20 67.10 54436.95 88888.00 2015-11-09 15:54:47.625 313 12445.20 67.12 54436.97 88888.00 2015-11-09 15:54:47.750 313 12445.17 67.12 54436.97 88888.00 2015-11-09 15:54:47.875 313 12445.12 67.12 54436.97 88888.00 2015-11-09 15:54:48.000 313 12445.17 67.05 54436.95 88888.00 2015-11-09 15:54:48.125 313 12445.15 67.03 54436.95 88888.00 2015-11-09 15:54:48.250 313 12445.05 67.00 54437.00 88888.00 2015-11-09 15:54:48.375 313 12445.02 67.03 54437.00 88888.00 2015-11-09 15:54:48.500 313 12445.00 67.05 54437.03 88888.00 2015-11-09 15:54:48.625 313 12445.05 67.05 54437.05 88888.00 2015-11-09 15:54:48.750 313 12445.08 67.08 54437.05 88888.00 2015-11-09 15:54:48.875 313 12445.05 67.05 54437.05 88888.00 2015-11-09 15:54:49.000 313 12445.00 67.03 54437.05 88888.00 2015-11-09 15:54:49.125 313 12444.98 67.05 54437.07 88888.00 2015-11-09 15:54:49.250 313 12445.00 67.05 54437.07 88888.00 2015-11-09 15:54:49.375 313 12444.95 67.03 54437.07 88888.00 2015-11-09 15:54:49.500 313 12444.88 67.08 54437.05 88888.00 2015-11-09 15:54:49.625 313 12444.80 67.10 54437.10 88888.00 2015-11-09 15:54:49.750 313 12444.83 67.12 54437.10 88888.00 2015-11-09 15:54:49.875 313 12444.83 67.15 54437.10 88888.00 2015-11-09 15:54:50.000 313 12444.75 67.17 54437.12 88888.00 2015-11-09 15:54:50.125 313 12444.73 67.20 54437.18 88888.00 2015-11-09 15:54:50.250 313 12444.62 67.22 54437.18 88888.00 2015-11-09 15:54:50.375 313 12444.55 67.25 54437.22 88888.00 2015-11-09 15:54:50.500 313 12444.55 67.22 54437.20 88888.00 2015-11-09 15:54:50.625 313 12444.52 67.17 54437.18 88888.00 2015-11-09 15:54:50.750 313 12444.60 67.15 54437.22 88888.00 2015-11-09 15:54:50.875 313 12444.55 67.12 54437.25 88888.00 2015-11-09 15:54:51.000 313 12444.40 67.08 54437.22 88888.00 2015-11-09 15:54:51.125 313 12444.33 67.03 54437.22 88888.00 2015-11-09 15:54:51.250 313 12444.23 66.97 54437.25 88888.00 2015-11-09 15:54:51.375 313 12444.23 66.92 54437.25 88888.00 2015-11-09 15:54:51.500 313 12444.23 66.88 54437.28 88888.00 2015-11-09 15:54:51.625 313 12444.20 66.88 54437.30 88888.00 2015-11-09 15:54:51.750 313 12444.17 66.88 54437.30 88888.00 2015-11-09 15:54:51.875 313 12444.10 66.92 54437.32 88888.00 2015-11-09 15:54:52.000 313 12444.08 66.92 54437.35 88888.00 2015-11-09 15:54:52.125 313 12444.05 66.95 54437.38 88888.00 2015-11-09 15:54:52.250 313 12443.98 66.95 54437.38 88888.00 2015-11-09 15:54:52.375 313 12443.92 66.95 54437.38 88888.00 2015-11-09 15:54:52.500 313 12443.83 67.03 54437.40 88888.00 2015-11-09 15:54:52.625 313 12443.70 67.05 54437.43 88888.00 2015-11-09 15:54:52.750 313 12443.75 67.05 54437.45 88888.00 2015-11-09 15:54:52.875 313 12443.73 67.05 54437.45 88888.00 2015-11-09 15:54:53.000 313 12443.65 67.05 54437.45 88888.00 2015-11-09 15:54:53.125 313 12443.62 67.12 54437.47 88888.00 2015-11-09 15:54:53.250 313 12443.65 67.17 54437.50 88888.00 2015-11-09 15:54:53.375 313 12443.70 67.22 54437.50 88888.00 2015-11-09 15:54:53.500 313 12443.65 67.25 54437.50 88888.00 2015-11-09 15:54:53.625 313 12443.67 67.33 54437.47 88888.00 2015-11-09 15:54:53.750 313 12443.73 67.40 54437.47 88888.00 2015-11-09 15:54:53.875 313 12443.77 67.53 54437.47 88888.00 2015-11-09 15:54:54.000 313 12443.83 67.60 54437.47 88888.00 2015-11-09 15:54:54.125 313 12443.85 67.65 54437.47 88888.00 2015-11-09 15:54:54.250 313 12443.77 67.67 54437.47 88888.00 2015-11-09 15:54:54.375 313 12443.77 67.78 54437.47 88888.00 2015-11-09 15:54:54.500 313 12443.77 67.88 54437.47 88888.00 2015-11-09 15:54:54.625 313 12443.73 67.95 54437.45 88888.00 2015-11-09 15:54:54.750 313 12443.83 68.03 54437.45 88888.00 2015-11-09 15:54:54.875 313 12443.92 68.08 54437.45 88888.00 2015-11-09 15:54:55.000 313 12443.90 68.17 54437.43 88888.00 2015-11-09 15:54:55.125 313 12443.90 68.28 54437.43 88888.00 2015-11-09 15:54:55.250 313 12443.88 68.33 54437.40 88888.00 2015-11-09 15:54:55.375 313 12443.90 68.38 54437.40 88888.00 2015-11-09 15:54:55.500 313 12443.85 68.42 54437.43 88888.00 2015-11-09 15:54:55.625 313 12443.88 68.50 54437.40 88888.00 2015-11-09 15:54:55.750 313 12443.90 68.55 54437.40 88888.00 2015-11-09 15:54:55.875 313 12443.85 68.58 54437.40 88888.00 2015-11-09 15:54:56.000 313 12443.83 68.67 54437.38 88888.00 2015-11-09 15:54:56.125 313 12443.77 68.72 54437.38 88888.00 2015-11-09 15:54:56.250 313 12443.73 68.67 54437.38 88888.00 2015-11-09 15:54:56.375 313 12443.70 68.67 54437.35 88888.00 2015-11-09 15:54:56.500 313 12443.65 68.70 54437.38 88888.00 2015-11-09 15:54:56.625 313 12443.67 68.72 54437.40 88888.00 2015-11-09 15:54:56.750 313 12443.73 68.72 54437.43 88888.00 2015-11-09 15:54:56.875 313 12443.75 68.70 54437.40 88888.00 2015-11-09 15:54:57.000 313 12443.70 68.72 54437.40 88888.00 2015-11-09 15:54:57.125 313 12443.60 68.75 54437.38 88888.00 2015-11-09 15:54:57.250 313 12443.58 68.70 54437.40 88888.00 2015-11-09 15:54:57.375 313 12443.62 68.72 54437.43 88888.00 2015-11-09 15:54:57.500 313 12443.62 68.72 54437.40 88888.00 2015-11-09 15:54:57.625 313 12443.65 68.72 54437.43 88888.00 2015-11-09 15:54:57.750 313 12443.62 68.70 54437.43 88888.00 2015-11-09 15:54:57.875 313 12443.55 68.67 54437.43 88888.00 2015-11-09 15:54:58.000 313 12443.50 68.62 54437.45 88888.00 2015-11-09 15:54:58.125 313 12443.42 68.65 54437.45 88888.00 2015-11-09 15:54:58.250 313 12443.42 68.65 54437.43 88888.00 2015-11-09 15:54:58.375 313 12443.48 68.65 54437.43 88888.00 2015-11-09 15:54:58.500 313 12443.35 68.60 54437.43 88888.00 2015-11-09 15:54:58.625 313 12443.25 68.58 54437.45 88888.00 2015-11-09 15:54:58.750 313 12443.27 68.55 54437.43 88888.00 2015-11-09 15:54:58.875 313 12443.30 68.55 54437.43 88888.00 2015-11-09 15:54:59.000 313 12443.27 68.53 54437.40 88888.00 2015-11-09 15:54:59.125 313 12443.30 68.53 54437.43 88888.00 2015-11-09 15:54:59.250 313 12443.35 68.50 54437.43 88888.00 2015-11-09 15:54:59.375 313 12443.42 68.55 54437.43 88888.00 2015-11-09 15:54:59.500 313 12443.38 68.62 54437.43 88888.00 2015-11-09 15:54:59.625 313 12443.40 68.65 54437.45 88888.00 2015-11-09 15:54:59.750 313 12443.35 68.67 54437.43 88888.00 2015-11-09 15:54:59.875 313 12443.33 68.80 54437.45 88888.00 2015-11-09 15:55:00.000 313 12443.35 68.95 54437.45 88888.00 2015-11-09 15:55:00.125 313 12443.27 69.12 54437.43 88888.00 2015-11-09 15:55:00.250 313 12443.27 69.30 54437.40 88888.00 2015-11-09 15:55:00.375 313 12443.23 69.45 54437.40 88888.00 2015-11-09 15:55:00.500 313 12443.12 69.60 54437.40 88888.00 2015-11-09 15:55:00.625 313 12443.05 69.78 54437.40 88888.00 2015-11-09 15:55:00.750 313 12443.05 69.92 54437.38 88888.00 2015-11-09 15:55:00.875 313 12443.08 70.05 54437.38 88888.00 2015-11-09 15:55:01.000 313 12443.15 70.20 54437.38 88888.00 2015-11-09 15:55:01.125 313 12443.08 70.35 54437.40 88888.00 2015-11-09 15:55:01.250 313 12442.92 70.50 54437.40 88888.00 2015-11-09 15:55:01.375 313 12442.85 70.60 54437.38 88888.00 2015-11-09 15:55:01.500 313 12442.80 70.72 54437.38 88888.00 2015-11-09 15:55:01.625 313 12442.83 70.85 54437.32 88888.00 2015-11-09 15:55:01.750 313 12442.92 70.97 54437.30 88888.00 2015-11-09 15:55:01.875 313 12442.85 71.10 54437.32 88888.00 2015-11-09 15:55:02.000 313 12442.83 71.20 54437.28 88888.00 2015-11-09 15:55:02.125 313 12442.80 71.33 54437.30 88888.00 2015-11-09 15:55:02.250 313 12442.77 71.50 54437.30 88888.00 2015-11-09 15:55:02.375 313 12442.80 71.67 54437.30 88888.00 2015-11-09 15:55:02.500 313 12442.73 71.83 54437.30 88888.00 2015-11-09 15:55:02.625 313 12442.70 72.00 54437.28 88888.00 2015-11-09 15:55:02.750 313 12442.67 72.15 54437.28 88888.00 2015-11-09 15:55:02.875 313 12442.60 72.30 54437.25 88888.00 2015-11-09 15:55:03.000 313 12442.60 72.45 54437.25 88888.00 2015-11-09 15:55:03.125 313 12442.60 72.53 54437.25 88888.00 2015-11-09 15:55:03.250 313 12442.60 72.62 54437.28 88888.00 2015-11-09 15:55:03.375 313 12442.50 72.70 54437.28 88888.00 2015-11-09 15:55:03.500 313 12442.40 72.75 54437.28 88888.00 2015-11-09 15:55:03.625 313 12442.33 72.83 54437.30 88888.00 2015-11-09 15:55:03.750 313 12442.35 72.80 54437.28 88888.00 2015-11-09 15:55:03.875 313 12442.30 72.85 54437.28 88888.00 2015-11-09 15:55:04.000 313 12442.25 72.90 54437.30 88888.00 2015-11-09 15:55:04.125 313 12442.25 72.92 54437.32 88888.00 2015-11-09 15:55:04.250 313 12442.27 72.92 54437.30 88888.00 2015-11-09 15:55:04.375 313 12442.33 72.92 54437.28 88888.00 2015-11-09 15:55:04.500 313 12442.23 72.90 54437.25 88888.00 2015-11-09 15:55:04.625 313 12442.17 72.95 54437.30 88888.00 2015-11-09 15:55:04.750 313 12442.10 73.00 54437.32 88888.00 2015-11-09 15:55:04.875 313 12442.05 73.00 54437.32 88888.00 2015-11-09 15:55:05.000 313 12442.02 73.05 54437.30 88888.00 2015-11-09 15:55:05.125 313 12442.02 73.10 54437.32 88888.00 2015-11-09 15:55:05.250 313 12441.95 73.10 54437.38 88888.00 2015-11-09 15:55:05.375 313 12441.95 73.08 54437.38 88888.00 2015-11-09 15:55:05.500 313 12441.85 73.10 54437.38 88888.00 2015-11-09 15:55:05.625 313 12441.80 73.08 54437.38 88888.00 2015-11-09 15:55:05.750 313 12441.75 73.05 54437.40 88888.00 2015-11-09 15:55:05.875 313 12441.73 73.03 54437.40 88888.00 2015-11-09 15:55:06.000 313 12441.70 72.95 54437.40 88888.00 2015-11-09 15:55:06.125 313 12441.67 72.92 54437.43 88888.00 2015-11-09 15:55:06.250 313 12441.58 72.92 54437.45 88888.00 2015-11-09 15:55:06.375 313 12441.55 72.90 54437.43 88888.00 2015-11-09 15:55:06.500 313 12441.48 72.88 54437.43 88888.00 2015-11-09 15:55:06.625 313 12441.45 72.83 54437.47 88888.00 2015-11-09 15:55:06.750 313 12441.35 72.80 54437.47 88888.00 2015-11-09 15:55:06.875 313 12441.30 72.78 54437.47 88888.00 2015-11-09 15:55:07.000 313 12441.25 72.72 54437.47 88888.00 2015-11-09 15:55:07.125 313 12441.20 72.67 54437.50 88888.00 2015-11-09 15:55:07.250 313 12441.10 72.58 54437.50 88888.00 2015-11-09 15:55:07.375 313 12441.10 72.50 54437.55 88888.00 2015-11-09 15:55:07.500 313 12441.10 72.45 54437.57 88888.00 2015-11-09 15:55:07.625 313 12441.10 72.40 54437.57 88888.00 2015-11-09 15:55:07.750 313 12441.02 72.25 54437.57 88888.00 2015-11-09 15:55:07.875 313 12440.92 72.15 54437.57 88888.00 2015-11-09 15:55:08.000 313 12440.85 72.05 54437.60 88888.00 2015-11-09 15:55:08.125 313 12440.88 71.95 54437.62 88888.00 2015-11-09 15:55:08.250 313 12440.83 71.83 54437.65 88888.00 2015-11-09 15:55:08.375 313 12440.77 71.70 54437.65 88888.00 2015-11-09 15:55:08.500 313 12440.73 71.58 54437.68 88888.00 2015-11-09 15:55:08.625 313 12440.75 71.45 54437.70 88888.00 2015-11-09 15:55:08.750 313 12440.67 71.38 54437.75 88888.00 2015-11-09 15:55:08.875 313 12440.58 71.33 54437.78 88888.00 2015-11-09 15:55:09.000 313 12440.55 71.20 54437.80 88888.00 2015-11-09 15:55:09.125 313 12440.50 71.10 54437.82 88888.00 2015-11-09 15:55:09.250 313 12440.38 70.97 54437.82 88888.00 2015-11-09 15:55:09.375 313 12440.33 70.90 54437.85 88888.00 2015-11-09 15:55:09.500 313 12440.30 70.85 54437.85 88888.00 2015-11-09 15:55:09.625 313 12440.38 70.78 54437.88 88888.00 2015-11-09 15:55:09.750 313 12440.40 70.65 54437.93 88888.00 2015-11-09 15:55:09.875 313 12440.40 70.58 54437.93 88888.00 2015-11-09 15:55:10.000 313 12440.35 70.50 54437.95 88888.00 2015-11-09 15:55:10.125 313 12440.33 70.47 54437.97 88888.00 2015-11-09 15:55:10.250 313 12440.35 70.40 54437.95 88888.00 2015-11-09 15:55:10.375 313 12440.40 70.33 54437.93 88888.00 2015-11-09 15:55:10.500 313 12440.38 70.30 54437.93 88888.00 2015-11-09 15:55:10.625 313 12440.40 70.22 54437.95 88888.00 2015-11-09 15:55:10.750 313 12440.45 70.17 54437.97 88888.00 2015-11-09 15:55:10.875 313 12440.40 70.10 54437.97 88888.00 2015-11-09 15:55:11.000 313 12440.42 70.05 54437.95 88888.00 2015-11-09 15:55:11.125 313 12440.48 70.05 54438.00 88888.00 2015-11-09 15:55:11.250 313 12440.45 70.08 54438.00 88888.00 2015-11-09 15:55:11.375 313 12440.45 70.05 54438.03 88888.00 2015-11-09 15:55:11.500 313 12440.45 70.00 54438.03 88888.00 2015-11-09 15:55:11.625 313 12440.48 70.03 54438.05 88888.00 2015-11-09 15:55:11.750 313 12440.48 70.00 54438.03 88888.00 2015-11-09 15:55:11.875 313 12440.52 69.95 54438.03 88888.00 2015-11-09 15:55:12.000 313 12440.55 69.92 54438.00 88888.00 2015-11-09 15:55:12.125 313 12440.52 69.95 54438.00 88888.00 2015-11-09 15:55:12.250 313 12440.52 69.95 54438.00 88888.00 2015-11-09 15:55:12.375 313 12440.60 69.95 54438.00 88888.00 2015-11-09 15:55:12.500 313 12440.65 69.95 54438.03 88888.00 2015-11-09 15:55:12.625 313 12440.70 69.95 54438.03 88888.00 2015-11-09 15:55:12.750 313 12440.75 69.90 54438.00 88888.00 2015-11-09 15:55:12.875 313 12440.77 69.88 54438.00 88888.00 2015-11-09 15:55:13.000 313 12440.83 69.88 54438.00 88888.00 2015-11-09 15:55:13.125 313 12440.85 69.92 54438.00 88888.00 2015-11-09 15:55:13.250 313 12440.80 69.92 54438.00 88888.00 2015-11-09 15:55:13.375 313 12440.83 69.95 54438.00 88888.00 2015-11-09 15:55:13.500 313 12440.80 70.00 54437.97 88888.00 2015-11-09 15:55:13.625 313 12440.85 70.03 54438.00 88888.00 2015-11-09 15:55:13.750 313 12440.90 70.05 54438.00 88888.00 2015-11-09 15:55:13.875 313 12440.95 70.08 54437.97 88888.00 2015-11-09 15:55:14.000 313 12441.00 70.08 54437.97 88888.00 2015-11-09 15:55:14.125 313 12440.95 70.10 54438.00 88888.00 2015-11-09 15:55:14.250 313 12440.85 70.12 54437.97 88888.00 2015-11-09 15:55:14.375 313 12440.88 70.15 54437.95 88888.00 2015-11-09 15:55:14.500 313 12440.83 70.15 54437.97 88888.00 2015-11-09 15:55:14.625 313 12440.85 70.15 54437.97 88888.00 2015-11-09 15:55:14.750 313 12440.88 70.17 54437.97 88888.00 2015-11-09 15:55:14.875 313 12440.90 70.15 54437.95 88888.00 2015-11-09 15:55:15.000 313 12440.90 70.15 54437.95 88888.00 2015-11-09 15:55:15.125 313 12440.88 70.15 54437.95 88888.00 2015-11-09 15:55:15.250 313 12440.80 70.17 54437.95 88888.00 2015-11-09 15:55:15.375 313 12440.83 70.20 54437.97 88888.00 2015-11-09 15:55:15.500 313 12440.80 70.20 54437.97 88888.00 2015-11-09 15:55:15.625 313 12440.77 70.22 54438.00 88888.00 2015-11-09 15:55:15.750 313 12440.75 70.28 54438.00 88888.00 2015-11-09 15:55:15.875 313 12440.70 70.28 54437.97 88888.00 2015-11-09 15:55:16.000 313 12440.70 70.30 54437.95 88888.00 2015-11-09 15:55:16.125 313 12440.70 70.30 54437.97 88888.00 2015-11-09 15:55:16.250 313 12440.65 70.30 54437.97 88888.00 2015-11-09 15:55:16.375 313 12440.65 70.30 54437.95 88888.00 2015-11-09 15:55:16.500 313 12440.65 70.38 54437.95 88888.00 2015-11-09 15:55:16.625 313 12440.65 70.42 54437.95 88888.00 2015-11-09 15:55:16.750 313 12440.60 70.40 54438.00 88888.00 2015-11-09 15:55:16.875 313 12440.50 70.38 54437.97 88888.00 2015-11-09 15:55:17.000 313 12440.48 70.40 54437.95 88888.00 2015-11-09 15:55:17.125 313 12440.48 70.42 54437.95 88888.00 2015-11-09 15:55:17.250 313 12440.45 70.45 54437.95 88888.00 2015-11-09 15:55:17.375 313 12440.42 70.45 54437.93 88888.00 2015-11-09 15:55:17.500 313 12440.45 70.47 54437.90 88888.00 2015-11-09 15:55:17.625 313 12440.45 70.50 54437.93 88888.00 2015-11-09 15:55:17.750 313 12440.45 70.47 54437.95 88888.00 2015-11-09 15:55:17.875 313 12440.42 70.45 54437.93 88888.00 2015-11-09 15:55:18.000 313 12440.38 70.42 54437.90 88888.00 2015-11-09 15:55:18.125 313 12440.33 70.38 54437.90 88888.00 2015-11-09 15:55:18.250 313 12440.27 70.30 54437.93 88888.00 2015-11-09 15:55:18.375 313 12440.38 70.28 54437.95 88888.00 2015-11-09 15:55:18.500 313 12440.42 70.22 54437.95 88888.00 2015-11-09 15:55:18.625 313 12440.45 70.17 54437.95 88888.00 2015-11-09 15:55:18.750 313 12440.40 70.12 54437.95 88888.00 2015-11-09 15:55:18.875 313 12440.38 70.12 54437.97 88888.00 2015-11-09 15:55:19.000 313 12440.35 70.05 54437.95 88888.00 2015-11-09 15:55:19.125 313 12440.40 70.08 54437.95 88888.00 2015-11-09 15:55:19.250 313 12440.33 70.10 54438.00 88888.00 2015-11-09 15:55:19.375 313 12440.30 70.10 54437.97 88888.00 2015-11-09 15:55:19.500 313 12440.30 70.12 54437.97 88888.00 2015-11-09 15:55:19.625 313 12440.25 70.22 54437.97 88888.00 2015-11-09 15:55:19.750 313 12440.23 70.38 54438.00 88888.00 2015-11-09 15:55:19.875 313 12440.23 70.47 54437.97 88888.00 2015-11-09 15:55:20.000 313 12440.15 70.65 54437.95 88888.00 2015-11-09 15:55:20.125 313 12440.08 70.75 54437.97 88888.00 2015-11-09 15:55:20.250 313 12440.02 70.85 54437.95 88888.00 2015-11-09 15:55:20.375 313 12439.98 71.00 54437.93 88888.00 2015-11-09 15:55:20.500 313 12439.90 71.20 54437.90 88888.00 2015-11-09 15:55:20.625 313 12439.88 71.35 54437.90 88888.00 2015-11-09 15:55:20.750 313 12439.83 71.50 54437.88 88888.00 2015-11-09 15:55:20.875 313 12439.75 71.65 54437.90 88888.00 2015-11-09 15:55:21.000 313 12439.70 71.78 54437.90 88888.00 2015-11-09 15:55:21.125 313 12439.67 71.88 54437.93 88888.00 2015-11-09 15:55:21.250 313 12439.60 71.95 54437.93 88888.00 2015-11-09 15:55:21.375 313 12439.58 72.05 54437.93 88888.00 2015-11-09 15:55:21.500 313 12439.52 72.15 54437.90 88888.00 2015-11-09 15:55:21.625 313 12439.45 72.28 54437.90 88888.00 2015-11-09 15:55:21.750 313 12439.48 72.35 54437.90 88888.00 2015-11-09 15:55:21.875 313 12439.50 72.40 54437.90 88888.00 2015-11-09 15:55:22.000 313 12439.48 72.40 54437.90 88888.00 2015-11-09 15:55:22.125 313 12439.42 72.40 54437.95 88888.00 2015-11-09 15:55:22.250 313 12439.33 72.38 54437.95 88888.00 2015-11-09 15:55:22.375 313 12439.30 72.45 54437.95 88888.00 2015-11-09 15:55:22.500 313 12439.25 72.47 54437.95 88888.00 2015-11-09 15:55:22.625 313 12439.23 72.45 54437.95 88888.00 2015-11-09 15:55:22.750 313 12439.20 72.40 54437.93 88888.00 2015-11-09 15:55:22.875 313 12439.15 72.35 54437.95 88888.00 2015-11-09 15:55:23.000 313 12439.15 72.30 54437.93 88888.00 2015-11-09 15:55:23.125 313 12439.12 72.28 54437.97 88888.00 2015-11-09 15:55:23.250 313 12439.05 72.22 54437.97 88888.00 2015-11-09 15:55:23.375 313 12439.02 72.22 54438.00 88888.00 2015-11-09 15:55:23.500 313 12439.00 72.15 54438.03 88888.00 2015-11-09 15:55:23.625 313 12439.00 72.05 54438.00 88888.00 2015-11-09 15:55:23.750 313 12438.98 71.95 54438.03 88888.00 2015-11-09 15:55:23.875 313 12439.00 71.90 54438.05 88888.00 2015-11-09 15:55:24.000 313 12439.00 71.85 54438.07 88888.00 2015-11-09 15:55:24.125 313 12439.00 71.80 54438.10 88888.00 2015-11-09 15:55:24.250 313 12438.92 71.72 54438.12 88888.00 2015-11-09 15:55:24.375 313 12439.00 71.70 54438.12 88888.00 2015-11-09 15:55:24.500 313 12438.95 71.62 54438.10 88888.00 2015-11-09 15:55:24.625 313 12438.92 71.60 54438.12 88888.00 2015-11-09 15:55:24.750 313 12438.95 71.55 54438.12 88888.00 2015-11-09 15:55:24.875 313 12439.05 71.50 54438.10 88888.00 2015-11-09 15:55:25.000 313 12439.08 71.45 54438.10 88888.00 2015-11-09 15:55:25.125 313 12439.08 71.38 54438.15 88888.00 2015-11-09 15:55:25.250 313 12439.02 71.30 54438.18 88888.00 2015-11-09 15:55:25.375 313 12439.05 71.28 54438.18 88888.00 2015-11-09 15:55:25.500 313 12439.05 71.22 54438.18 88888.00 2015-11-09 15:55:25.625 313 12438.98 71.12 54438.22 88888.00 2015-11-09 15:55:25.750 313 12438.95 71.03 54438.18 88888.00 2015-11-09 15:55:25.875 313 12438.95 70.92 54438.20 88888.00 2015-11-09 15:55:26.000 313 12438.95 70.85 54438.18 88888.00 2015-11-09 15:55:26.125 313 12438.92 70.75 54438.20 88888.00 2015-11-09 15:55:26.250 313 12438.95 70.65 54438.22 88888.00 2015-11-09 15:55:26.375 313 12439.08 70.62 54438.22 88888.00 2015-11-09 15:55:26.500 313 12439.12 70.53 54438.25 88888.00 2015-11-09 15:55:26.625 313 12439.15 70.47 54438.25 88888.00 2015-11-09 15:55:26.750 313 12439.20 70.45 54438.25 88888.00 2015-11-09 15:55:26.875 313 12439.27 70.45 54438.28 88888.00 2015-11-09 15:55:27.000 313 12439.27 70.45 54438.25 88888.00 2015-11-09 15:55:27.125 313 12439.27 70.47 54438.25 88888.00 2015-11-09 15:55:27.250 313 12439.30 70.50 54438.25 88888.00 2015-11-09 15:55:27.375 313 12439.38 70.53 54438.28 88888.00 2015-11-09 15:55:27.500 313 12439.42 70.53 54438.28 88888.00 2015-11-09 15:55:27.625 313 12439.50 70.58 54438.22 88888.00 2015-11-09 15:55:27.750 313 12439.50 70.60 54438.25 88888.00 2015-11-09 15:55:27.875 313 12439.55 70.62 54438.20 88888.00 2015-11-09 15:55:28.000 313 12439.65 70.67 54438.20 88888.00 2015-11-09 15:55:28.125 313 12439.65 70.70 54438.20 88888.00 2015-11-09 15:55:28.250 313 12439.65 70.80 54438.20 88888.00 2015-11-09 15:55:28.375 313 12439.77 70.90 54438.18 88888.00 2015-11-09 15:55:28.500 313 12439.85 71.00 54438.20 88888.00 2015-11-09 15:55:28.625 313 12439.85 71.15 54438.20 88888.00 2015-11-09 15:55:28.750 313 12439.83 71.25 54438.18 88888.00 2015-11-09 15:55:28.875 313 12439.88 71.33 54438.18 88888.00 2015-11-09 15:55:29.000 313 12439.90 71.47 54438.12 88888.00 2015-11-09 15:55:29.125 313 12439.90 71.58 54438.12 88888.00 2015-11-09 15:55:29.250 313 12439.85 71.67 54438.10 88888.00 2015-11-09 15:55:29.375 313 12439.95 71.78 54438.07 88888.00 2015-11-09 15:55:29.500 313 12440.00 71.90 54438.05 88888.00 2015-11-09 15:55:29.625 313 12439.98 72.00 54438.05 88888.00 2015-11-09 15:55:29.750 313 12439.92 72.03 54438.05 88888.00 2015-11-09 15:55:29.875 313 12439.92 72.05 54438.03 88888.00 2015-11-09 15:55:30.000 313 12439.98 72.15 54438.03 88888.00 2015-11-09 15:55:30.125 313 12439.98 72.22 54438.03 88888.00 2015-11-09 15:55:30.250 313 12439.85 72.33 54438.03 88888.00 2015-11-09 15:55:30.375 313 12439.95 72.40 54437.97 88888.00 2015-11-09 15:55:30.500 313 12439.98 72.50 54437.97 88888.00 2015-11-09 15:55:30.625 313 12439.92 72.58 54437.97 88888.00 2015-11-09 15:55:30.750 313 12439.92 72.67 54438.00 88888.00 2015-11-09 15:55:30.875 313 12439.95 72.75 54438.00 88888.00 2015-11-09 15:55:31.000 313 12439.90 72.83 54437.95 88888.00 2015-11-09 15:55:31.125 313 12439.88 72.92 54437.93 88888.00 2015-11-09 15:55:31.250 313 12439.92 73.00 54437.97 88888.00 2015-11-09 15:55:31.375 313 12439.90 73.03 54437.95 88888.00 2015-11-09 15:55:31.500 313 12439.70 73.17 54437.97 88888.00 2015-11-09 15:55:31.625 313 12439.62 73.30 54438.00 88888.00 2015-11-09 15:55:31.750 313 12439.62 73.40 54437.95 88888.00 2015-11-09 15:55:31.875 313 12439.52 73.53 54437.97 88888.00 2015-11-09 15:55:32.000 313 12439.38 73.62 54437.97 88888.00 2015-11-09 15:55:32.125 313 12439.23 73.72 54438.03 88888.00 2015-11-09 15:55:32.250 313 12439.10 73.80 54438.03 88888.00 2015-11-09 15:55:32.375 313 12439.05 73.85 54438.03 88888.00 2015-11-09 15:55:32.500 313 12438.95 73.90 54438.03 88888.00 2015-11-09 15:55:32.625 313 12438.88 73.92 54438.03 88888.00 2015-11-09 15:55:32.750 313 12438.90 73.95 54438.03 88888.00 2015-11-09 15:55:32.875 313 12438.77 73.97 54438.05 88888.00 2015-11-09 15:55:33.000 313 12438.70 74.03 54438.07 88888.00 2015-11-09 15:55:33.125 313 12438.62 74.05 54438.10 88888.00 2015-11-09 15:55:33.250 313 12438.58 74.05 54438.05 88888.00 2015-11-09 15:55:33.375 313 12438.58 74.08 54438.10 88888.00 2015-11-09 15:55:33.500 313 12438.50 74.08 54438.12 88888.00 2015-11-09 15:55:33.625 313 12438.35 74.05 54438.10 88888.00 2015-11-09 15:55:33.750 313 12438.30 74.08 54438.15 88888.00 2015-11-09 15:55:33.875 313 12438.25 74.05 54438.22 88888.00 2015-11-09 15:55:34.000 313 12438.17 73.97 54438.22 88888.00 2015-11-09 15:55:34.125 313 12438.05 73.90 54438.22 88888.00 2015-11-09 15:55:34.250 313 12437.95 73.83 54438.25 88888.00 2015-11-09 15:55:34.375 313 12437.98 73.78 54438.30 88888.00 2015-11-09 15:55:34.500 313 12438.00 73.70 54438.30 88888.00 2015-11-09 15:55:34.625 313 12437.95 73.62 54438.35 88888.00 2015-11-09 15:55:34.750 313 12437.88 73.55 54438.38 88888.00 2015-11-09 15:55:34.875 313 12437.83 73.45 54438.38 88888.00 2015-11-09 15:55:35.000 313 12437.80 73.38 54438.40 88888.00 2015-11-09 15:55:35.125 313 12437.70 73.30 54438.43 88888.00 2015-11-09 15:55:35.250 313 12437.62 73.20 54438.47 88888.00 2015-11-09 15:55:35.375 313 12437.58 73.15 54438.45 88888.00 2015-11-09 15:55:35.500 313 12437.52 73.08 54438.47 88888.00 2015-11-09 15:55:35.625 313 12437.50 72.97 54438.53 88888.00 2015-11-09 15:55:35.750 313 12437.50 72.90 54438.53 88888.00 2015-11-09 15:55:35.875 313 12437.48 72.85 54438.53 88888.00 2015-11-09 15:55:36.000 313 12437.42 72.80 54438.50 88888.00 2015-11-09 15:55:36.125 313 12437.38 72.72 54438.55 88888.00 2015-11-09 15:55:36.250 313 12437.27 72.65 54438.57 88888.00 2015-11-09 15:55:36.375 313 12437.27 72.62 54438.57 88888.00 2015-11-09 15:55:36.500 313 12437.20 72.58 54438.60 88888.00 2015-11-09 15:55:36.625 313 12437.20 72.47 54438.60 88888.00 2015-11-09 15:55:36.750 313 12437.15 72.40 54438.62 88888.00 2015-11-09 15:55:36.875 313 12437.17 72.30 54438.62 88888.00 2015-11-09 15:55:37.000 313 12437.20 72.17 54438.65 88888.00 2015-11-09 15:55:37.125 313 12437.20 72.08 54438.68 88888.00 2015-11-09 15:55:37.250 313 12437.15 72.03 54438.68 88888.00 2015-11-09 15:55:37.375 313 12437.17 71.97 54438.68 88888.00 2015-11-09 15:55:37.500 313 12437.17 71.85 54438.72 88888.00 2015-11-09 15:55:37.625 313 12437.15 71.70 54438.72 88888.00 2015-11-09 15:55:37.750 313 12437.20 71.67 54438.72 88888.00 2015-11-09 15:55:37.875 313 12437.25 71.58 54438.75 88888.00 2015-11-09 15:55:38.000 313 12437.20 71.50 54438.78 88888.00 2015-11-09 15:55:38.125 313 12437.17 71.45 54438.80 88888.00 2015-11-09 15:55:38.250 313 12437.10 71.38 54438.78 88888.00 2015-11-09 15:55:38.375 313 12437.15 71.33 54438.78 88888.00 2015-11-09 15:55:38.500 313 12437.20 71.30 54438.80 88888.00 2015-11-09 15:55:38.625 313 12437.15 71.25 54438.82 88888.00 2015-11-09 15:55:38.750 313 12437.10 71.17 54438.85 88888.00 2015-11-09 15:55:38.875 313 12437.12 71.12 54438.85 88888.00 2015-11-09 15:55:39.000 313 12437.20 71.05 54438.85 88888.00 2015-11-09 15:55:39.125 313 12437.30 71.03 54438.85 88888.00 2015-11-09 15:55:39.250 313 12437.27 71.00 54438.88 88888.00 2015-11-09 15:55:39.375 313 12437.33 70.95 54438.88 88888.00 2015-11-09 15:55:39.500 313 12437.35 70.92 54438.88 88888.00 2015-11-09 15:55:39.625 313 12437.40 70.92 54438.93 88888.00 2015-11-09 15:55:39.750 313 12437.40 70.90 54438.93 88888.00 2015-11-09 15:55:39.875 313 12437.48 70.85 54438.93 88888.00 2015-11-09 15:55:40.000 313 12437.48 70.88 54438.90 88888.00 2015-11-09 15:55:40.125 313 12437.50 70.92 54438.93 88888.00 2015-11-09 15:55:40.250 313 12437.55 70.92 54438.90 88888.00 2015-11-09 15:55:40.375 313 12437.62 70.97 54438.90 88888.00 2015-11-09 15:55:40.500 313 12437.70 71.00 54438.90 88888.00 2015-11-09 15:55:40.625 313 12437.77 71.05 54438.90 88888.00 2015-11-09 15:55:40.750 313 12437.80 71.10 54438.88 88888.00 2015-11-09 15:55:40.875 313 12437.83 71.12 54438.85 88888.00 2015-11-09 15:55:41.000 313 12437.92 71.17 54438.85 88888.00 2015-11-09 15:55:41.125 313 12437.98 71.25 54438.85 88888.00 2015-11-09 15:55:41.250 313 12438.00 71.35 54438.80 88888.00 2015-11-09 15:55:41.375 313 12438.12 71.45 54438.80 88888.00 2015-11-09 15:55:41.500 313 12438.17 71.58 54438.78 88888.00 2015-11-09 15:55:41.625 313 12438.25 71.70 54438.75 88888.00 2015-11-09 15:55:41.750 313 12438.30 71.85 54438.72 88888.00 2015-11-09 15:55:41.875 313 12438.40 72.00 54438.72 88888.00 2015-11-09 15:55:42.000 313 12438.42 72.10 54438.68 88888.00 2015-11-09 15:55:42.125 313 12438.45 72.25 54438.62 88888.00 2015-11-09 15:55:42.250 313 12438.50 72.40 54438.62 88888.00 2015-11-09 15:55:42.375 313 12438.60 72.47 54438.60 88888.00 2015-11-09 15:55:42.500 313 12438.67 72.62 54438.57 88888.00 2015-11-09 15:55:42.625 313 12438.70 72.75 54438.57 88888.00 2015-11-09 15:55:42.750 313 12438.73 72.85 54438.55 88888.00 2015-11-09 15:55:42.875 313 12438.77 73.05 54438.53 88888.00 2015-11-09 15:55:43.000 313 12438.80 73.20 54438.53 88888.00 2015-11-09 15:55:43.125 313 12438.77 73.33 54438.53 88888.00 2015-11-09 15:55:43.250 313 12438.67 73.47 54438.53 88888.00 2015-11-09 15:55:43.375 313 12438.62 73.62 54438.53 88888.00 2015-11-09 15:55:43.500 313 12438.58 73.75 54438.53 88888.00 2015-11-09 15:55:43.625 313 12438.52 73.88 54438.47 88888.00 2015-11-09 15:55:43.750 313 12438.50 73.95 54438.47 88888.00 2015-11-09 15:55:43.875 313 12438.50 74.05 54438.50 88888.00 2015-11-09 15:55:44.000 313 12438.50 74.10 54438.53 88888.00 2015-11-09 15:55:44.125 313 12438.42 74.15 54438.50 88888.00 2015-11-09 15:55:44.250 313 12438.33 74.17 54438.53 88888.00 2015-11-09 15:55:44.375 313 12438.30 74.22 54438.53 88888.00 2015-11-09 15:55:44.500 313 12438.30 74.22 54438.53 88888.00 2015-11-09 15:55:44.625 313 12438.17 74.20 54438.55 88888.00 2015-11-09 15:55:44.750 313 12438.05 74.17 54438.57 88888.00 2015-11-09 15:55:44.875 313 12437.98 74.15 54438.57 88888.00 2015-11-09 15:55:45.000 313 12438.00 74.12 54438.57 88888.00 2015-11-09 15:55:45.125 313 12437.95 74.10 54438.57 88888.00 2015-11-09 15:55:45.250 313 12437.85 73.97 54438.62 88888.00 2015-11-09 15:55:45.375 313 12437.85 73.92 54438.65 88888.00 2015-11-09 15:55:45.500 313 12437.77 73.90 54438.65 88888.00 2015-11-09 15:55:45.625 313 12437.73 73.88 54438.70 88888.00 2015-11-09 15:55:45.750 313 12437.73 73.78 54438.70 88888.00 2015-11-09 15:55:45.875 313 12437.73 73.70 54438.72 88888.00 2015-11-09 15:55:46.000 313 12437.60 73.62 54438.75 88888.00 2015-11-09 15:55:46.125 313 12437.52 73.58 54438.78 88888.00 2015-11-09 15:55:46.250 313 12437.40 73.45 54438.80 88888.00 2015-11-09 15:55:46.375 313 12437.38 73.35 54438.82 88888.00 2015-11-09 15:55:46.500 313 12437.35 73.22 54438.85 88888.00 2015-11-09 15:55:46.625 313 12437.30 73.15 54438.88 88888.00 2015-11-09 15:55:46.750 313 12437.25 73.03 54438.88 88888.00 2015-11-09 15:55:46.875 313 12437.20 72.95 54438.90 88888.00 2015-11-09 15:55:47.000 313 12437.20 72.85 54438.90 88888.00 2015-11-09 15:55:47.125 313 12437.15 72.80 54438.95 88888.00 2015-11-09 15:55:47.250 313 12437.15 72.70 54439.00 88888.00 2015-11-09 15:55:47.375 313 12437.12 72.70 54438.97 88888.00 2015-11-09 15:55:47.500 313 12437.08 72.65 54439.03 88888.00 2015-11-09 15:55:47.625 313 12437.02 72.67 54439.03 88888.00 2015-11-09 15:55:47.750 313 12436.98 72.62 54439.03 88888.00 2015-11-09 15:55:47.875 313 12436.92 72.67 54439.03 88888.00 2015-11-09 15:55:48.000 313 12436.92 72.67 54439.05 88888.00 2015-11-09 15:55:48.125 313 12436.98 72.72 54439.05 88888.00 2015-11-09 15:55:48.250 313 12436.95 72.78 54439.07 88888.00 2015-11-09 15:55:48.375 313 12436.98 72.83 54439.10 88888.00 2015-11-09 15:55:48.500 313 12437.02 72.88 54439.10 88888.00 2015-11-09 15:55:48.625 313 12437.00 72.95 54439.07 88888.00 2015-11-09 15:55:48.750 313 12436.98 73.05 54439.07 88888.00 2015-11-09 15:55:48.875 313 12436.98 73.15 54439.03 88888.00 2015-11-09 15:55:49.000 313 12436.92 73.28 54439.03 88888.00 2015-11-09 15:55:49.125 313 12436.88 73.42 54439.07 88888.00 2015-11-09 15:55:49.250 313 12436.85 73.58 54439.07 88888.00 2015-11-09 15:55:49.375 313 12436.92 73.72 54439.10 88888.00 2015-11-09 15:55:49.500 313 12436.95 73.88 54439.10 88888.00 2015-11-09 15:55:49.625 313 12436.88 74.08 54439.10 88888.00 2015-11-09 15:55:49.750 313 12436.83 74.22 54439.05 88888.00 2015-11-09 15:55:49.875 313 12436.77 74.38 54439.05 88888.00 2015-11-09 15:55:50.000 313 12436.75 74.55 54439.03 88888.00 2015-11-09 15:55:50.125 313 12436.75 74.67 54439.05 88888.00 2015-11-09 15:55:50.250 313 12436.77 74.83 54439.05 88888.00 2015-11-09 15:55:50.375 313 12436.75 74.88 54439.03 88888.00 2015-11-09 15:55:50.500 313 12436.67 75.05 54439.03 88888.00 2015-11-09 15:55:50.625 313 12436.62 75.15 54439.05 88888.00 2015-11-09 15:55:50.750 313 12436.62 75.20 54439.00 88888.00 2015-11-09 15:55:50.875 313 12436.62 75.22 54439.03 88888.00 2015-11-09 15:55:51.000 313 12436.55 75.28 54439.03 88888.00 2015-11-09 15:55:51.125 313 12436.50 75.30 54439.00 88888.00 2015-11-09 15:55:51.250 313 12436.50 75.35 54439.00 88888.00 2015-11-09 15:55:51.375 313 12436.52 75.35 54439.03 88888.00 2015-11-09 15:55:51.500 313 12436.45 75.33 54439.03 88888.00 2015-11-09 15:55:51.625 313 12436.38 75.33 54439.05 88888.00 2015-11-09 15:55:51.750 313 12436.40 75.30 54439.05 88888.00 2015-11-09 15:55:51.875 313 12436.33 75.28 54439.07 88888.00 2015-11-09 15:55:52.000 313 12436.35 75.28 54439.07 88888.00 2015-11-09 15:55:52.125 313 12436.30 75.22 54439.10 88888.00 2015-11-09 15:55:52.250 313 12436.23 75.17 54439.10 88888.00 2015-11-09 15:55:52.375 313 12436.20 75.12 54439.10 88888.00 2015-11-09 15:55:52.500 313 12436.17 75.10 54439.12 88888.00 2015-11-09 15:55:52.625 313 12436.17 75.03 54439.15 88888.00 2015-11-09 15:55:52.750 313 12436.15 74.95 54439.15 88888.00 2015-11-09 15:55:52.875 313 12436.12 74.92 54439.15 88888.00 2015-11-09 15:55:53.000 313 12436.05 74.85 54439.15 88888.00 2015-11-09 15:55:53.125 313 12435.98 74.80 54439.18 88888.00 2015-11-09 15:55:53.250 313 12435.98 74.75 54439.20 88888.00 2015-11-09 15:55:53.375 313 12436.00 74.72 54439.20 88888.00 2015-11-09 15:55:53.500 313 12436.00 74.70 54439.20 88888.00 2015-11-09 15:55:53.625 313 12435.95 74.65 54439.22 88888.00 2015-11-09 15:55:53.750 313 12435.83 74.58 54439.22 88888.00 2015-11-09 15:55:53.875 313 12435.83 74.53 54439.22 88888.00 2015-11-09 15:55:54.000 313 12435.85 74.50 54439.25 88888.00 2015-11-09 15:55:54.125 313 12435.77 74.45 54439.28 88888.00 2015-11-09 15:55:54.250 313 12435.73 74.40 54439.28 88888.00 2015-11-09 15:55:54.375 313 12435.73 74.40 54439.28 88888.00 2015-11-09 15:55:54.500 313 12435.70 74.35 54439.28 88888.00 2015-11-09 15:55:54.625 313 12435.67 74.40 54439.32 88888.00 2015-11-09 15:55:54.750 313 12435.65 74.40 54439.32 88888.00 2015-11-09 15:55:54.875 313 12435.70 74.42 54439.35 88888.00 2015-11-09 15:55:55.000 313 12435.73 74.47 54439.38 88888.00 2015-11-09 15:55:55.125 313 12435.67 74.47 54439.38 88888.00 2015-11-09 15:55:55.250 313 12435.60 74.47 54439.40 88888.00 2015-11-09 15:55:55.375 313 12435.58 74.47 54439.40 88888.00 2015-11-09 15:55:55.500 313 12435.58 74.50 54439.40 88888.00 2015-11-09 15:55:55.625 313 12435.60 74.53 54439.38 88888.00 2015-11-09 15:55:55.750 313 12435.60 74.55 54439.43 88888.00 2015-11-09 15:55:55.875 313 12435.65 74.53 54439.45 88888.00 2015-11-09 15:55:56.000 313 12435.73 74.55 54439.45 88888.00 2015-11-09 15:55:56.125 313 12435.73 74.58 54439.45 88888.00 2015-11-09 15:55:56.250 313 12435.77 74.58 54439.40 88888.00 2015-11-09 15:55:56.375 313 12435.77 74.62 54439.40 88888.00 2015-11-09 15:55:56.500 313 12435.77 74.65 54439.38 88888.00 2015-11-09 15:55:56.625 313 12435.77 74.70 54439.38 88888.00 2015-11-09 15:55:56.750 313 12435.77 74.83 54439.40 88888.00 2015-11-09 15:55:56.875 313 12435.85 74.92 54439.40 88888.00 2015-11-09 15:55:57.000 313 12435.83 74.95 54439.35 88888.00 2015-11-09 15:55:57.125 313 12435.88 75.05 54439.38 88888.00 2015-11-09 15:55:57.250 313 12435.92 75.12 54439.40 88888.00 2015-11-09 15:55:57.375 313 12435.95 75.17 54439.38 88888.00 2015-11-09 15:55:57.500 313 12435.92 75.25 54439.38 88888.00 2015-11-09 15:55:57.625 313 12435.95 75.30 54439.40 88888.00 2015-11-09 15:55:57.750 313 12435.92 75.35 54439.38 88888.00 2015-11-09 15:55:57.875 313 12435.85 75.38 54439.40 88888.00 2015-11-09 15:55:58.000 313 12435.92 75.42 54439.38 88888.00 2015-11-09 15:55:58.125 313 12435.98 75.45 54439.40 88888.00 2015-11-09 15:55:58.250 313 12435.85 75.53 54439.43 88888.00 2015-11-09 15:55:58.375 313 12435.92 75.58 54439.38 88888.00 2015-11-09 15:55:58.500 313 12435.95 75.58 54439.38 88888.00 2015-11-09 15:55:58.625 313 12435.95 75.65 54439.35 88888.00 2015-11-09 15:55:58.750 313 12435.92 75.67 54439.35 88888.00 2015-11-09 15:55:58.875 313 12435.88 75.70 54439.38 88888.00 2015-11-09 15:55:59.000 313 12435.75 75.72 54439.38 88888.00 2015-11-09 15:55:59.125 313 12435.65 75.75 54439.35 88888.00 2015-11-09 15:55:59.250 313 12435.58 75.80 54439.35 88888.00 2015-11-09 15:55:59.375 313 12435.62 75.83 54439.35 88888.00 2015-11-09 15:55:59.500 313 12435.62 75.83 54439.35 88888.00 2015-11-09 15:55:59.625 313 12435.62 75.83 54439.38 88888.00 2015-11-09 15:55:59.750 313 12435.60 75.85 54439.38 88888.00 2015-11-09 15:55:59.875 313 12435.58 75.83 54439.40 88888.00 2015-11-09 15:56:00.000 313 12435.52 75.75 54439.40 88888.00 2015-11-09 15:56:00.125 313 12435.45 75.70 54439.40 88888.00 2015-11-09 15:56:00.250 313 12435.38 75.60 54439.40 88888.00 2015-11-09 15:56:00.375 313 12435.38 75.58 54439.40 88888.00 2015-11-09 15:56:00.500 313 12435.35 75.55 54439.40 88888.00 2015-11-09 15:56:00.625 313 12435.33 75.50 54439.43 88888.00 2015-11-09 15:56:00.750 313 12435.33 75.47 54439.43 88888.00 2015-11-09 15:56:00.875 313 12435.27 75.47 54439.40 88888.00 2015-11-09 15:56:01.000 313 12435.23 75.45 54439.40 88888.00 2015-11-09 15:56:01.125 313 12435.20 75.45 54439.45 88888.00 2015-11-09 15:56:01.250 313 12435.20 75.45 54439.45 88888.00 2015-11-09 15:56:01.375 313 12435.23 75.42 54439.45 88888.00 2015-11-09 15:56:01.500 313 12435.20 75.40 54439.45 88888.00 2015-11-09 15:56:01.625 313 12435.15 75.38 54439.45 88888.00 2015-11-09 15:56:01.750 313 12435.12 75.35 54439.43 88888.00 2015-11-09 15:56:01.875 313 12435.15 75.33 54439.45 88888.00 2015-11-09 15:56:02.000 313 12435.10 75.28 54439.45 88888.00 2015-11-09 15:56:02.125 313 12435.10 75.25 54439.45 88888.00 2015-11-09 15:56:02.250 313 12435.08 75.20 54439.45 88888.00 2015-11-09 15:56:02.375 313 12435.10 75.22 54439.45 88888.00 2015-11-09 15:56:02.500 313 12435.15 75.22 54439.45 88888.00 2015-11-09 15:56:02.625 313 12435.20 75.22 54439.47 88888.00 2015-11-09 15:56:02.750 313 12435.27 75.22 54439.47 88888.00 2015-11-09 15:56:02.875 313 12435.33 75.30 54439.45 88888.00 2015-11-09 15:56:03.000 313 12435.35 75.30 54439.43 88888.00 2015-11-09 15:56:03.125 313 12435.30 75.30 54439.38 88888.00 2015-11-09 15:56:03.250 313 12435.30 75.35 54439.40 88888.00 2015-11-09 15:56:03.375 313 12435.33 75.42 54439.40 88888.00 2015-11-09 15:56:03.500 313 12435.30 75.47 54439.35 88888.00 2015-11-09 15:56:03.625 313 12435.33 75.58 54439.32 88888.00 2015-11-09 15:56:03.750 313 12435.38 75.62 54439.32 88888.00 2015-11-09 15:56:03.875 313 12435.40 75.67 54439.32 88888.00 2015-11-09 15:56:04.000 313 12435.52 75.78 54439.30 88888.00 2015-11-09 15:56:04.125 313 12435.55 75.92 54439.25 88888.00 2015-11-09 15:56:04.250 313 12435.55 76.00 54439.25 88888.00 2015-11-09 15:56:04.375 313 12435.62 76.12 54439.25 88888.00 2015-11-09 15:56:04.500 313 12435.62 76.22 54439.22 88888.00 2015-11-09 15:56:04.625 313 12435.65 76.33 54439.22 88888.00 2015-11-09 15:56:04.750 313 12435.73 76.38 54439.18 88888.00 2015-11-09 15:56:04.875 313 12435.65 76.47 54439.18 88888.00 2015-11-09 15:56:05.000 313 12435.65 76.55 54439.12 88888.00 2015-11-09 15:56:05.125 313 12435.70 76.67 54439.15 88888.00 2015-11-09 15:56:05.250 313 12435.80 76.70 54439.15 88888.00 2015-11-09 15:56:05.375 313 12435.90 76.70 54439.12 88888.00 2015-11-09 15:56:05.500 313 12435.98 76.72 54439.12 88888.00 2015-11-09 15:56:05.625 313 12436.00 76.78 54439.10 88888.00 2015-11-09 15:56:05.750 313 12436.05 76.78 54439.07 88888.00 2015-11-09 15:56:05.875 313 12436.05 76.78 54439.07 88888.00 2015-11-09 15:56:06.000 313 12436.08 76.78 54439.05 88888.00 2015-11-09 15:56:06.125 313 12436.10 76.78 54439.05 88888.00 2015-11-09 15:56:06.250 313 12436.08 76.70 54439.05 88888.00 2015-11-09 15:56:06.375 313 12436.05 76.72 54439.03 88888.00 2015-11-09 15:56:06.500 313 12436.08 76.72 54439.05 88888.00 2015-11-09 15:56:06.625 313 12436.17 76.67 54439.07 88888.00 2015-11-09 15:56:06.750 313 12436.20 76.70 54439.05 88888.00 2015-11-09 15:56:06.875 313 12436.17 76.65 54439.03 88888.00 2015-11-09 15:56:07.000 313 12436.12 76.67 54439.03 88888.00 2015-11-09 15:56:07.125 313 12436.08 76.62 54439.05 88888.00 2015-11-09 15:56:07.250 313 12436.05 76.65 54439.07 88888.00 2015-11-09 15:56:07.375 313 12436.08 76.67 54439.07 88888.00 2015-11-09 15:56:07.500 313 12436.05 76.62 54439.05 88888.00 2015-11-09 15:56:07.625 313 12436.08 76.58 54439.05 88888.00 2015-11-09 15:56:07.750 313 12436.08 76.55 54439.03 88888.00 2015-11-09 15:56:07.875 313 12436.12 76.58 54439.03 88888.00 2015-11-09 15:56:08.000 313 12436.10 76.53 54439.05 88888.00 2015-11-09 15:56:08.125 313 12436.08 76.50 54439.05 88888.00 2015-11-09 15:56:08.250 313 12436.08 76.50 54439.03 88888.00 2015-11-09 15:56:08.375 313 12436.15 76.53 54439.03 88888.00 2015-11-09 15:56:08.500 313 12436.17 76.50 54439.03 88888.00 2015-11-09 15:56:08.625 313 12436.10 76.47 54439.03 88888.00 2015-11-09 15:56:08.750 313 12436.08 76.45 54439.03 88888.00 2015-11-09 15:56:08.875 313 12436.05 76.42 54439.05 88888.00 2015-11-09 15:56:09.000 313 12436.05 76.40 54439.05 88888.00 2015-11-09 15:56:09.125 313 12435.98 76.42 54439.07 88888.00 2015-11-09 15:56:09.250 313 12435.88 76.45 54439.07 88888.00 2015-11-09 15:56:09.375 313 12435.85 76.50 54439.10 88888.00 2015-11-09 15:56:09.500 313 12435.83 76.53 54439.12 88888.00 2015-11-09 15:56:09.625 313 12435.73 76.58 54439.12 88888.00 2015-11-09 15:56:09.750 313 12435.65 76.65 54439.12 88888.00 2015-11-09 15:56:09.875 313 12435.55 76.70 54439.15 88888.00 2015-11-09 15:56:10.000 313 12435.45 76.75 54439.15 88888.00 2015-11-09 15:56:10.125 313 12435.42 76.75 54439.15 88888.00 2015-11-09 15:56:10.250 313 12435.45 76.78 54439.18 88888.00 2015-11-09 15:56:10.375 313 12435.48 76.78 54439.18 88888.00 2015-11-09 15:56:10.500 313 12435.48 76.78 54439.20 88888.00 2015-11-09 15:56:10.625 313 12435.48 76.80 54439.20 88888.00 2015-11-09 15:56:10.750 313 12435.45 76.83 54439.18 88888.00 2015-11-09 15:56:10.875 313 12435.42 76.83 54439.20 88888.00 2015-11-09 15:56:11.000 313 12435.45 76.78 54439.20 88888.00 2015-11-09 15:56:11.125 313 12435.45 76.83 54439.22 88888.00 2015-11-09 15:56:11.250 313 12435.42 76.78 54439.22 88888.00 2015-11-09 15:56:11.375 313 12435.45 76.75 54439.22 88888.00 2015-11-09 15:56:11.500 313 12435.52 76.70 54439.25 88888.00 2015-11-09 15:56:11.625 313 12435.55 76.67 54439.28 88888.00 2015-11-09 15:56:11.750 313 12435.55 76.70 54439.28 88888.00 2015-11-09 15:56:11.875 313 12435.52 76.70 54439.32 88888.00 2015-11-09 15:56:12.000 313 12435.52 76.70 54439.30 88888.00 2015-11-09 15:56:12.125 313 12435.52 76.70 54439.30 88888.00 2015-11-09 15:56:12.250 313 12435.50 76.70 54439.30 88888.00 2015-11-09 15:56:12.375 313 12435.52 76.70 54439.32 88888.00 2015-11-09 15:56:12.500 313 12435.55 76.65 54439.38 88888.00 2015-11-09 15:56:12.625 313 12435.55 76.65 54439.35 88888.00 2015-11-09 15:56:12.750 313 12435.60 76.62 54439.35 88888.00 2015-11-09 15:56:12.875 313 12435.60 76.60 54439.38 88888.00 2015-11-09 15:56:13.000 313 12435.62 76.55 54439.38 88888.00 2015-11-09 15:56:13.125 313 12435.65 76.50 54439.38 88888.00 2015-11-09 15:56:13.250 313 12435.67 76.47 54439.38 88888.00 2015-11-09 15:56:13.375 313 12435.73 76.50 54439.40 88888.00 2015-11-09 15:56:13.500 313 12435.70 76.50 54439.43 88888.00 2015-11-09 15:56:13.625 313 12435.73 76.55 54439.43 88888.00 2015-11-09 15:56:13.750 313 12435.73 76.50 54439.43 88888.00 2015-11-09 15:56:13.875 313 12435.73 76.42 54439.40 88888.00 2015-11-09 15:56:14.000 313 12435.75 76.38 54439.43 88888.00 2015-11-09 15:56:14.125 313 12435.80 76.38 54439.43 88888.00 2015-11-09 15:56:14.250 313 12435.83 76.33 54439.38 88888.00 2015-11-09 15:56:14.375 313 12435.85 76.33 54439.40 88888.00 2015-11-09 15:56:14.500 313 12435.88 76.28 54439.43 88888.00 2015-11-09 15:56:14.625 313 12435.95 76.22 54439.40 88888.00 2015-11-09 15:56:14.750 313 12436.02 76.20 54439.40 88888.00 2015-11-09 15:56:14.875 313 12436.05 76.17 54439.40 88888.00 2015-11-09 15:56:15.000 313 12436.08 76.20 54439.40 88888.00 2015-11-09 15:56:15.125 313 12436.10 76.22 54439.45 88888.00 2015-11-09 15:56:15.250 313 12436.12 76.20 54439.47 88888.00 2015-11-09 15:56:15.375 313 12436.17 76.12 54439.45 88888.00 2015-11-09 15:56:15.500 313 12436.10 76.10 54439.43 88888.00 2015-11-09 15:56:15.625 313 12436.17 76.08 54439.45 88888.00 2015-11-09 15:56:15.750 313 12436.23 76.10 54439.47 88888.00 2015-11-09 15:56:15.875 313 12436.27 76.12 54439.47 88888.00 2015-11-09 15:56:16.000 313 12436.35 76.05 54439.45 88888.00 2015-11-09 15:56:16.125 313 12436.40 76.00 54439.45 88888.00 2015-11-09 15:56:16.250 313 12436.42 76.00 54439.47 88888.00 2015-11-09 15:56:16.375 313 12436.58 76.03 54439.47 88888.00 2015-11-09 15:56:16.500 313 12436.65 76.00 54439.45 88888.00 2015-11-09 15:56:16.625 313 12436.65 76.00 54439.45 88888.00 2015-11-09 15:56:16.750 313 12436.65 76.00 54439.47 88888.00 2015-11-09 15:56:16.875 313 12436.67 76.03 54439.45 88888.00 2015-11-09 15:56:17.000 313 12436.73 76.05 54439.40 88888.00 2015-11-09 15:56:17.125 313 12436.70 76.10 54439.43 88888.00 2015-11-09 15:56:17.250 313 12436.70 76.12 54439.50 88888.00 2015-11-09 15:56:17.375 313 12436.73 76.15 54439.47 88888.00 2015-11-09 15:56:17.500 313 12436.73 76.20 54439.45 88888.00 2015-11-09 15:56:17.625 313 12436.62 76.30 54439.47 88888.00 2015-11-09 15:56:17.750 313 12436.55 76.38 54439.50 88888.00 2015-11-09 15:56:17.875 313 12436.55 76.50 54439.55 88888.00 2015-11-09 15:56:18.000 313 12436.55 76.55 54439.55 88888.00 2015-11-09 15:56:18.125 313 12436.48 76.65 54439.55 88888.00 2015-11-09 15:56:18.250 313 12436.40 76.72 54439.53 88888.00 2015-11-09 15:56:18.375 313 12436.38 76.78 54439.55 88888.00 2015-11-09 15:56:18.500 313 12436.38 76.83 54439.57 88888.00 2015-11-09 15:56:18.625 313 12436.33 76.85 54439.57 88888.00 2015-11-09 15:56:18.750 313 12436.33 76.90 54439.60 88888.00 2015-11-09 15:56:18.875 313 12436.27 76.92 54439.60 88888.00 2015-11-09 15:56:19.000 313 12436.20 76.95 54439.60 88888.00 2015-11-09 15:56:19.125 313 12436.15 76.92 54439.60 88888.00 2015-11-09 15:56:19.250 313 12436.15 76.92 54439.62 88888.00 2015-11-09 15:56:19.375 313 12436.12 76.95 54439.68 88888.00 2015-11-09 15:56:19.500 313 12436.08 76.92 54439.68 88888.00 2015-11-09 15:56:19.625 313 12436.05 76.92 54439.70 88888.00 2015-11-09 15:56:19.750 313 12436.00 76.90 54439.68 88888.00 2015-11-09 15:56:19.875 313 12435.88 76.92 54439.72 88888.00 2015-11-09 15:56:20.000 313 12435.85 76.90 54439.75 88888.00 2015-11-09 15:56:20.125 313 12435.83 76.90 54439.80 88888.00 2015-11-09 15:56:20.250 313 12435.77 76.88 54439.78 88888.00 2015-11-09 15:56:20.375 313 12435.80 76.90 54439.78 88888.00 2015-11-09 15:56:20.500 313 12435.75 76.88 54439.85 88888.00 2015-11-09 15:56:20.625 313 12435.62 76.88 54439.85 88888.00 2015-11-09 15:56:20.750 313 12435.60 76.85 54439.82 88888.00 2015-11-09 15:56:20.875 313 12435.55 76.83 54439.90 88888.00 2015-11-09 15:56:21.000 313 12435.48 76.78 54439.90 88888.00 2015-11-09 15:56:21.125 313 12435.33 76.70 54439.95 88888.00 2015-11-09 15:56:21.250 313 12435.27 76.67 54439.97 88888.00 2015-11-09 15:56:21.375 313 12435.23 76.65 54439.97 88888.00 2015-11-09 15:56:21.500 313 12435.23 76.62 54440.00 88888.00 2015-11-09 15:56:21.625 313 12435.20 76.60 54440.03 88888.00 2015-11-09 15:56:21.750 313 12435.15 76.60 54440.03 88888.00 2015-11-09 15:56:21.875 313 12435.05 76.60 54440.05 88888.00 2015-11-09 15:56:22.000 313 12435.05 76.65 54440.03 88888.00 2015-11-09 15:56:22.125 313 12435.02 76.70 54440.05 88888.00 2015-11-09 15:56:22.250 313 12435.00 76.75 54440.07 88888.00 2015-11-09 15:56:22.375 313 12434.98 76.83 54440.07 88888.00 2015-11-09 15:56:22.500 313 12434.92 76.90 54440.07 88888.00 2015-11-09 15:56:22.625 313 12434.88 76.92 54440.10 88888.00 2015-11-09 15:56:22.750 313 12434.83 76.97 54440.12 88888.00 2015-11-09 15:56:22.875 313 12434.75 77.03 54440.12 88888.00 2015-11-09 15:56:23.000 313 12434.73 77.03 54440.10 88888.00 2015-11-09 15:56:23.125 313 12434.73 77.00 54440.12 88888.00 2015-11-09 15:56:23.250 313 12434.70 76.95 54440.12 88888.00 2015-11-09 15:56:23.375 313 12434.67 76.95 54440.12 88888.00 2015-11-09 15:56:23.500 313 12434.67 76.95 54440.12 88888.00 2015-11-09 15:56:23.625 313 12434.65 76.97 54440.15 88888.00 2015-11-09 15:56:23.750 313 12434.62 76.97 54440.15 88888.00 2015-11-09 15:56:23.875 313 12434.62 76.95 54440.15 88888.00 2015-11-09 15:56:24.000 313 12434.62 76.95 54440.15 88888.00 2015-11-09 15:56:24.125 313 12434.55 76.92 54440.15 88888.00 2015-11-09 15:56:24.250 313 12434.50 76.88 54440.15 88888.00 2015-11-09 15:56:24.375 313 12434.50 76.90 54440.18 88888.00 2015-11-09 15:56:24.500 313 12434.50 76.90 54440.12 88888.00 2015-11-09 15:56:24.625 313 12434.45 76.90 54440.12 88888.00 2015-11-09 15:56:24.750 313 12434.42 76.88 54440.12 88888.00 2015-11-09 15:56:24.875 313 12434.42 76.83 54440.12 88888.00 2015-11-09 15:56:25.000 313 12434.42 76.80 54440.10 88888.00 2015-11-09 15:56:25.125 313 12434.42 76.78 54440.12 88888.00 2015-11-09 15:56:25.250 313 12434.38 76.72 54440.18 88888.00 2015-11-09 15:56:25.375 313 12434.30 76.72 54440.15 88888.00 2015-11-09 15:56:25.500 313 12434.20 76.72 54440.15 88888.00 2015-11-09 15:56:25.625 313 12434.15 76.72 54440.15 88888.00 2015-11-09 15:56:25.750 313 12434.10 76.72 54440.18 88888.00 2015-11-09 15:56:25.875 313 12434.00 76.75 54440.18 88888.00 2015-11-09 15:56:26.000 313 12433.95 76.75 54440.15 88888.00 2015-11-09 15:56:26.125 313 12433.90 76.75 54440.15 88888.00 2015-11-09 15:56:26.250 313 12433.80 76.75 54440.20 88888.00 2015-11-09 15:56:26.375 313 12433.80 76.78 54440.20 88888.00 2015-11-09 15:56:26.500 313 12433.77 76.78 54440.18 88888.00 2015-11-09 15:56:26.625 313 12433.70 76.80 54440.18 88888.00 2015-11-09 15:56:26.750 313 12433.60 76.80 54440.20 88888.00 2015-11-09 15:56:26.875 313 12433.52 76.80 54440.20 88888.00 2015-11-09 15:56:27.000 313 12433.48 76.80 54440.20 88888.00 2015-11-09 15:56:27.125 313 12433.48 76.83 54440.22 88888.00 2015-11-09 15:56:27.250 313 12433.40 76.83 54440.20 88888.00 2015-11-09 15:56:27.375 313 12433.33 76.83 54440.22 88888.00 2015-11-09 15:56:27.500 313 12433.23 76.83 54440.22 88888.00 2015-11-09 15:56:27.625 313 12433.17 76.83 54440.20 88888.00 2015-11-09 15:56:27.750 313 12433.20 76.83 54440.22 88888.00 2015-11-09 15:56:27.875 313 12433.12 76.83 54440.25 88888.00 2015-11-09 15:56:28.000 313 12433.02 76.78 54440.25 88888.00 2015-11-09 15:56:28.125 313 12432.95 76.75 54440.25 88888.00 2015-11-09 15:56:28.250 313 12432.85 76.70 54440.28 88888.00 2015-11-09 15:56:28.375 313 12432.83 76.70 54440.28 88888.00 2015-11-09 15:56:28.500 313 12432.77 76.70 54440.30 88888.00 2015-11-09 15:56:28.625 313 12432.70 76.72 54440.28 88888.00 2015-11-09 15:56:28.750 313 12432.58 76.65 54440.30 88888.00 2015-11-09 15:56:28.875 313 12432.42 76.55 54440.30 88888.00 2015-11-09 15:56:29.000 313 12432.35 76.53 54440.30 88888.00 2015-11-09 15:56:29.125 313 12432.35 76.55 54440.35 88888.00 2015-11-09 15:56:29.250 313 12432.33 76.55 54440.38 88888.00 2015-11-09 15:56:29.375 313 12432.23 76.53 54440.38 88888.00 2015-11-09 15:56:29.500 313 12432.15 76.45 54440.38 88888.00 2015-11-09 15:56:29.625 313 12432.08 76.38 54440.40 88888.00 2015-11-09 15:56:29.750 313 12432.00 76.30 54440.38 88888.00 2015-11-09 15:56:29.875 313 12431.98 76.20 54440.38 88888.00 2015-11-09 15:56:30.000 313 12432.00 76.15 54440.38 88888.00 2015-11-09 15:56:30.125 313 12431.98 76.15 54440.40 88888.00 2015-11-09 15:56:30.250 313 12431.85 76.05 54440.40 88888.00 2015-11-09 15:56:30.375 313 12431.80 75.97 54440.40 88888.00 2015-11-09 15:56:30.500 313 12431.73 75.90 54440.43 88888.00 2015-11-09 15:56:30.625 313 12431.67 75.78 54440.45 88888.00 2015-11-09 15:56:30.750 313 12431.65 75.75 54440.45 88888.00 2015-11-09 15:56:30.875 313 12431.55 75.72 54440.45 88888.00 2015-11-09 15:56:31.000 313 12431.52 75.70 54440.45 88888.00 2015-11-09 15:56:31.125 313 12431.42 75.65 54440.47 88888.00 2015-11-09 15:56:31.250 313 12431.30 75.62 54440.50 88888.00 2015-11-09 15:56:31.375 313 12431.20 75.65 54440.50 88888.00 2015-11-09 15:56:31.500 313 12431.15 75.65 54440.55 88888.00 2015-11-09 15:56:31.625 313 12431.05 75.67 54440.55 88888.00 2015-11-09 15:56:31.750 313 12430.95 75.65 54440.57 88888.00 2015-11-09 15:56:31.875 313 12430.90 75.65 54440.57 88888.00 2015-11-09 15:56:32.000 313 12430.83 75.62 54440.57 88888.00 2015-11-09 15:56:32.125 313 12430.75 75.60 54440.60 88888.00 2015-11-09 15:56:32.250 313 12430.67 75.58 54440.60 88888.00 2015-11-09 15:56:32.375 313 12430.65 75.60 54440.60 88888.00 2015-11-09 15:56:32.500 313 12430.60 75.58 54440.57 88888.00 2015-11-09 15:56:32.625 313 12430.52 75.58 54440.55 88888.00 2015-11-09 15:56:32.750 313 12430.45 75.62 54440.57 88888.00 2015-11-09 15:56:32.875 313 12430.40 75.67 54440.60 88888.00 2015-11-09 15:56:33.000 313 12430.42 75.72 54440.62 88888.00 2015-11-09 15:56:33.125 313 12430.42 75.72 54440.65 88888.00 2015-11-09 15:56:33.250 313 12430.35 75.75 54440.62 88888.00 2015-11-09 15:56:33.375 313 12430.30 75.75 54440.60 88888.00 2015-11-09 15:56:33.500 313 12430.20 75.78 54440.60 88888.00 2015-11-09 15:56:33.625 313 12430.23 75.80 54440.62 88888.00 2015-11-09 15:56:33.750 313 12430.17 75.80 54440.62 88888.00 2015-11-09 15:56:33.875 313 12430.10 75.78 54440.62 88888.00 2015-11-09 15:56:34.000 313 12430.10 75.78 54440.60 88888.00 2015-11-09 15:56:34.125 313 12430.02 75.78 54440.60 88888.00 2015-11-09 15:56:34.250 313 12429.98 75.78 54440.60 88888.00 2015-11-09 15:56:34.375 313 12430.00 75.78 54440.60 88888.00 2015-11-09 15:56:34.500 313 12430.02 75.80 54440.60 88888.00 2015-11-09 15:56:34.625 313 12430.00 75.83 54440.62 88888.00 2015-11-09 15:56:34.750 313 12429.98 75.83 54440.62 88888.00 2015-11-09 15:56:34.875 313 12429.95 75.83 54440.62 88888.00 2015-11-09 15:56:35.000 313 12429.83 75.83 54440.60 88888.00 2015-11-09 15:56:35.125 313 12429.77 75.78 54440.62 88888.00 2015-11-09 15:56:35.250 313 12429.77 75.78 54440.62 88888.00 2015-11-09 15:56:35.375 313 12429.80 75.80 54440.57 88888.00 2015-11-09 15:56:35.500 313 12429.70 75.75 54440.55 88888.00 2015-11-09 15:56:35.625 313 12429.65 75.67 54440.57 88888.00 2015-11-09 15:56:35.750 313 12429.70 75.65 54440.60 88888.00 2015-11-09 15:56:35.875 313 12429.65 75.60 54440.60 88888.00 2015-11-09 15:56:36.000 313 12429.52 75.53 54440.57 88888.00 2015-11-09 15:56:36.125 313 12429.52 75.47 54440.60 88888.00 2015-11-09 15:56:36.250 313 12429.50 75.38 54440.57 88888.00 2015-11-09 15:56:36.375 313 12429.48 75.30 54440.60 88888.00 2015-11-09 15:56:36.500 313 12429.45 75.20 54440.60 88888.00 2015-11-09 15:56:36.625 313 12429.42 75.17 54440.57 88888.00 2015-11-09 15:56:36.750 313 12429.48 75.17 54440.60 88888.00 2015-11-09 15:56:36.875 313 12429.45 75.12 54440.57 88888.00 2015-11-09 15:56:37.000 313 12429.42 75.15 54440.55 88888.00 2015-11-09 15:56:37.125 313 12429.45 75.12 54440.57 88888.00 2015-11-09 15:56:37.250 313 12429.38 75.03 54440.53 88888.00 2015-11-09 15:56:37.375 313 12429.35 75.08 54440.55 88888.00 2015-11-09 15:56:37.500 313 12429.40 75.05 54440.57 88888.00 2015-11-09 15:56:37.625 313 12429.48 75.00 54440.57 88888.00 2015-11-09 15:56:37.750 313 12429.52 75.03 54440.55 88888.00 2015-11-09 15:56:37.875 313 12429.52 75.05 54440.53 88888.00 2015-11-09 15:56:38.000 313 12429.50 75.03 54440.53 88888.00 2015-11-09 15:56:38.125 313 12429.40 75.03 54440.53 88888.00 2015-11-09 15:56:38.250 313 12429.42 75.05 54440.53 88888.00 2015-11-09 15:56:38.375 313 12429.42 75.10 54440.47 88888.00 2015-11-09 15:56:38.500 313 12429.42 75.12 54440.45 88888.00 2015-11-09 15:56:38.625 313 12429.45 75.17 54440.45 88888.00 2015-11-09 15:56:38.750 313 12429.45 75.22 54440.45 88888.00 2015-11-09 15:56:38.875 313 12429.45 75.28 54440.43 88888.00 2015-11-09 15:56:39.000 313 12429.45 75.30 54440.43 88888.00 2015-11-09 15:56:39.125 313 12429.48 75.38 54440.43 88888.00 2015-11-09 15:56:39.250 313 12429.40 75.42 54440.43 88888.00 2015-11-09 15:56:39.375 313 12429.33 75.47 54440.43 88888.00 2015-11-09 15:56:39.500 313 12429.23 75.58 54440.43 88888.00 2015-11-09 15:56:39.625 313 12429.17 75.67 54440.43 88888.00 2015-11-09 15:56:39.750 313 12429.17 75.75 54440.40 88888.00 2015-11-09 15:56:39.875 313 12429.08 75.85 54440.38 88888.00 2015-11-09 15:56:40.000 313 12429.00 75.95 54440.40 88888.00 2015-11-09 15:56:40.125 313 12428.90 76.10 54440.38 88888.00 2015-11-09 15:56:40.250 313 12428.77 76.22 54440.40 88888.00 2015-11-09 15:56:40.375 313 12428.77 76.22 54440.38 88888.00 2015-11-09 15:56:40.500 313 12428.75 76.28 54440.38 88888.00 2015-11-09 15:56:40.625 313 12428.73 76.33 54440.38 88888.00 2015-11-09 15:56:40.750 313 12428.70 76.33 54440.40 88888.00 2015-11-09 15:56:40.875 313 12428.67 76.33 54440.38 88888.00 2015-11-09 15:56:41.000 313 12428.73 76.33 54440.35 88888.00 2015-11-09 15:56:41.125 313 12428.73 76.33 54440.35 88888.00 2015-11-09 15:56:41.250 313 12428.62 76.30 54440.35 88888.00 2015-11-09 15:56:41.375 313 12428.62 76.28 54440.32 88888.00 2015-11-09 15:56:41.500 313 12428.60 76.22 54440.30 88888.00 2015-11-09 15:56:41.625 313 12428.58 76.20 54440.32 88888.00 2015-11-09 15:56:41.750 313 12428.60 76.22 54440.32 88888.00 2015-11-09 15:56:41.875 313 12428.73 76.25 54440.38 88888.00 2015-11-09 15:56:42.000 313 12428.67 76.17 54440.35 88888.00 2015-11-09 15:56:42.125 313 12428.58 76.10 54440.35 88888.00 2015-11-09 15:56:42.250 313 12428.42 76.05 54440.35 88888.00 2015-11-09 15:56:42.375 313 12428.52 76.08 54440.35 88888.00 2015-11-09 15:56:42.500 313 12428.60 76.08 54440.32 88888.00 2015-11-09 15:56:42.625 313 12428.58 76.05 54440.32 88888.00 2015-11-09 15:56:42.750 313 12428.50 76.03 54440.35 88888.00 2015-11-09 15:56:42.875 313 12428.50 75.97 54440.35 88888.00 2015-11-09 15:56:43.000 313 12428.50 75.92 54440.35 88888.00 2015-11-09 15:56:43.125 313 12428.52 75.92 54440.32 88888.00 2015-11-09 15:56:43.250 313 12428.50 75.90 54440.32 88888.00 2015-11-09 15:56:43.375 313 12428.52 75.85 54440.32 88888.00 2015-11-09 15:56:43.500 313 12428.55 75.88 54440.30 88888.00 2015-11-09 15:56:43.625 313 12428.52 75.90 54440.30 88888.00 2015-11-09 15:56:43.750 313 12428.50 75.92 54440.28 88888.00 2015-11-09 15:56:43.875 313 12428.45 75.95 54440.30 88888.00 2015-11-09 15:56:44.000 313 12428.45 75.97 54440.25 88888.00 2015-11-09 15:56:44.125 313 12428.45 75.97 54440.25 88888.00 2015-11-09 15:56:44.250 313 12428.48 76.00 54440.25 88888.00 2015-11-09 15:56:44.375 313 12428.52 76.00 54440.28 88888.00 2015-11-09 15:56:44.500 313 12428.45 75.95 54440.25 88888.00 2015-11-09 15:56:44.625 313 12428.48 75.97 54440.25 88888.00 2015-11-09 15:56:44.750 313 12428.40 75.95 54440.22 88888.00 2015-11-09 15:56:44.875 313 12428.38 75.88 54440.20 88888.00 2015-11-09 15:56:45.000 313 12428.42 75.83 54440.20 88888.00 2015-11-09 15:56:45.125 313 12428.42 75.83 54440.20 88888.00 2015-11-09 15:56:45.250 313 12428.45 75.78 54440.22 88888.00 2015-11-09 15:56:45.375 313 12428.45 75.75 54440.22 88888.00 2015-11-09 15:56:45.500 313 12428.40 75.70 54440.18 88888.00 2015-11-09 15:56:45.625 313 12428.38 75.62 54440.12 88888.00 2015-11-09 15:56:45.750 313 12428.33 75.58 54440.15 88888.00 2015-11-09 15:56:45.875 313 12428.23 75.53 54440.15 88888.00 2015-11-09 15:56:46.000 313 12428.23 75.47 54440.15 88888.00 2015-11-09 15:56:46.125 313 12428.25 75.42 54440.15 88888.00 2015-11-09 15:56:46.250 313 12428.20 75.33 54440.12 88888.00 2015-11-09 15:56:46.375 313 12428.17 75.30 54440.10 88888.00 2015-11-09 15:56:46.500 313 12428.15 75.28 54440.07 88888.00 2015-11-09 15:56:46.625 313 12428.10 75.25 54440.10 88888.00 2015-11-09 15:56:46.750 313 12428.05 75.22 54440.10 88888.00 2015-11-09 15:56:46.875 313 12428.05 75.25 54440.12 88888.00 2015-11-09 15:56:47.000 313 12428.05 75.25 54440.10 88888.00 2015-11-09 15:56:47.125 313 12428.08 75.22 54440.07 88888.00 2015-11-09 15:56:47.250 313 12428.08 75.28 54440.05 88888.00 2015-11-09 15:56:47.375 313 12428.12 75.30 54440.05 88888.00 2015-11-09 15:56:47.500 313 12428.05 75.28 54440.03 88888.00 2015-11-09 15:56:47.625 313 12428.00 75.22 54440.03 88888.00 2015-11-09 15:56:47.750 313 12428.00 75.22 54440.03 88888.00 2015-11-09 15:56:47.875 313 12428.00 75.30 54440.03 88888.00 2015-11-09 15:56:48.000 313 12428.00 75.33 54440.00 88888.00 2015-11-09 15:56:48.125 313 12428.00 75.35 54440.00 88888.00 2015-11-09 15:56:48.250 313 12427.98 75.38 54440.00 88888.00 2015-11-09 15:56:48.375 313 12428.00 75.42 54439.97 88888.00 2015-11-09 15:56:48.500 313 12428.00 75.42 54439.95 88888.00 2015-11-09 15:56:48.625 313 12428.00 75.47 54439.95 88888.00 2015-11-09 15:56:48.750 313 12427.95 75.58 54439.93 88888.00 2015-11-09 15:56:48.875 313 12427.92 75.62 54439.90 88888.00 2015-11-09 15:56:49.000 313 12427.95 75.65 54439.88 88888.00 2015-11-09 15:56:49.125 313 12428.00 75.70 54439.88 88888.00 2015-11-09 15:56:49.250 313 12427.98 75.72 54439.88 88888.00 2015-11-09 15:56:49.375 313 12427.98 75.78 54439.82 88888.00 2015-11-09 15:56:49.500 313 12427.98 75.83 54439.82 88888.00 2015-11-09 15:56:49.625 313 12427.95 75.95 54439.82 88888.00 2015-11-09 15:56:49.750 313 12427.95 76.00 54439.80 88888.00 2015-11-09 15:56:49.875 313 12428.00 76.05 54439.75 88888.00 2015-11-09 15:56:50.000 313 12427.98 76.12 54439.75 88888.00 2015-11-09 15:56:50.125 313 12427.98 76.25 54439.72 88888.00 2015-11-09 15:56:50.250 313 12427.95 76.42 54439.70 88888.00 2015-11-09 15:56:50.375 313 12428.00 76.58 54439.70 88888.00 2015-11-09 15:56:50.500 313 12427.98 76.72 54439.68 88888.00 2015-11-09 15:56:50.625 313 12427.95 76.83 54439.65 88888.00 2015-11-09 15:56:50.750 313 12427.92 76.97 54439.65 88888.00 2015-11-09 15:56:50.875 313 12427.88 77.10 54439.62 88888.00 2015-11-09 15:56:51.000 313 12427.77 77.20 54439.60 88888.00 2015-11-09 15:56:51.125 313 12427.70 77.30 54439.60 88888.00 2015-11-09 15:56:51.250 313 12427.62 77.45 54439.60 88888.00 2015-11-09 15:56:51.375 313 12427.55 77.55 54439.57 88888.00 2015-11-09 15:56:51.500 313 12427.50 77.67 54439.57 88888.00 2015-11-09 15:56:51.625 313 12427.45 77.83 54439.55 88888.00 2015-11-09 15:56:51.750 313 12427.45 78.00 54439.55 88888.00 2015-11-09 15:56:51.875 313 12427.42 78.15 54439.55 88888.00 2015-11-09 15:56:52.000 313 12427.40 78.25 54439.53 88888.00 2015-11-09 15:56:52.125 313 12427.38 78.33 54439.50 88888.00 2015-11-09 15:56:52.250 313 12427.38 78.42 54439.50 88888.00 2015-11-09 15:56:52.375 313 12427.38 78.60 54439.50 88888.00 2015-11-09 15:56:52.500 313 12427.40 78.72 54439.50 88888.00 2015-11-09 15:56:52.625 313 12427.33 78.85 54439.47 88888.00 2015-11-09 15:56:52.750 313 12427.25 79.00 54439.47 88888.00 2015-11-09 15:56:52.875 313 12427.23 79.12 54439.47 88888.00 2015-11-09 15:56:53.000 313 12427.17 79.20 54439.47 88888.00 2015-11-09 15:56:53.125 313 12427.12 79.28 54439.47 88888.00 2015-11-09 15:56:53.250 313 12427.05 79.30 54439.45 88888.00 2015-11-09 15:56:53.375 313 12427.00 79.40 54439.50 88888.00 2015-11-09 15:56:53.500 313 12426.90 79.50 54439.47 88888.00 2015-11-09 15:56:53.625 313 12426.88 79.60 54439.50 88888.00 2015-11-09 15:56:53.750 313 12426.85 79.65 54439.53 88888.00 2015-11-09 15:56:53.875 313 12426.83 79.60 54439.53 88888.00 2015-11-09 15:56:54.000 313 12426.77 79.55 54439.50 88888.00 2015-11-09 15:56:54.125 313 12426.70 79.53 54439.53 88888.00 2015-11-09 15:56:54.250 313 12426.70 79.50 54439.50 88888.00 2015-11-09 15:56:54.375 313 12426.67 79.50 54439.53 88888.00 2015-11-09 15:56:54.500 313 12426.67 79.53 54439.53 88888.00 2015-11-09 15:56:54.625 313 12426.62 79.47 54439.55 88888.00 2015-11-09 15:56:54.750 313 12426.55 79.40 54439.53 88888.00 2015-11-09 15:56:54.875 313 12426.55 79.33 54439.55 88888.00 2015-11-09 15:56:55.000 313 12426.58 79.28 54439.57 88888.00 2015-11-09 15:56:55.125 313 12426.58 79.20 54439.55 88888.00 2015-11-09 15:56:55.250 313 12426.55 79.15 54439.57 88888.00 2015-11-09 15:56:55.375 313 12426.52 79.15 54439.60 88888.00 2015-11-09 15:56:55.500 313 12426.52 79.17 54439.60 88888.00 2015-11-09 15:56:55.625 313 12426.58 79.20 54439.60 88888.00 2015-11-09 15:56:55.750 313 12426.50 79.20 54439.60 88888.00 2015-11-09 15:56:55.875 313 12426.40 79.20 54439.62 88888.00 2015-11-09 15:56:56.000 313 12426.38 79.20 54439.62 88888.00 2015-11-09 15:56:56.125 313 12426.35 79.20 54439.62 88888.00 2015-11-09 15:56:56.250 313 12426.33 79.12 54439.68 88888.00 2015-11-09 15:56:56.375 313 12426.30 79.10 54439.68 88888.00 2015-11-09 15:56:56.500 313 12426.20 79.05 54439.72 88888.00 2015-11-09 15:56:56.625 313 12426.08 79.05 54439.72 88888.00 2015-11-09 15:56:56.750 313 12426.05 79.00 54439.75 88888.00 2015-11-09 15:56:56.875 313 12426.02 79.03 54439.78 88888.00 2015-11-09 15:56:57.000 313 12425.95 78.97 54439.78 88888.00 2015-11-09 15:56:57.125 313 12425.88 78.90 54439.80 88888.00 2015-11-09 15:56:57.250 313 12425.85 78.85 54439.80 88888.00 2015-11-09 15:56:57.375 313 12425.83 78.80 54439.85 88888.00 2015-11-09 15:56:57.500 313 12425.85 78.78 54439.88 88888.00 2015-11-09 15:56:57.625 313 12425.88 78.72 54439.85 88888.00 2015-11-09 15:56:57.750 313 12425.83 78.65 54439.88 88888.00 2015-11-09 15:56:57.875 313 12425.83 78.60 54439.90 88888.00 2015-11-09 15:56:58.000 313 12425.90 78.55 54439.90 88888.00 2015-11-09 15:56:58.125 313 12425.92 78.45 54439.90 88888.00 2015-11-09 15:56:58.250 313 12425.85 78.38 54439.93 88888.00 2015-11-09 15:56:58.375 313 12425.80 78.33 54439.95 88888.00 2015-11-09 15:56:58.500 313 12425.90 78.22 54439.97 88888.00 2015-11-09 15:56:58.625 313 12426.00 78.12 54440.00 88888.00 2015-11-09 15:56:58.750 313 12426.05 78.05 54440.00 88888.00 2015-11-09 15:56:58.875 313 12426.08 77.95 54440.03 88888.00 2015-11-09 15:56:59.000 313 12426.02 77.90 54440.03 88888.00 2015-11-09 15:56:59.125 313 12426.00 77.85 54440.07 88888.00 2015-11-09 15:56:59.250 313 12426.02 77.78 54440.10 88888.00 2015-11-09 15:56:59.375 313 12426.12 77.72 54440.10 88888.00 2015-11-09 15:56:59.500 313 12426.15 77.67 54440.12 88888.00 2015-11-09 15:56:59.625 313 12426.12 77.62 54440.12 88888.00 2015-11-09 15:56:59.750 313 12426.08 77.55 54440.12 88888.00 2015-11-09 15:56:59.875 313 12426.15 77.53 54440.12 88888.00 2015-11-09 15:57:00.000 313 12426.17 77.50 54440.12 88888.00 2015-11-09 15:57:00.125 313 12426.15 77.45 54440.18 88888.00 2015-11-09 15:57:00.250 313 12426.20 77.42 54440.22 88888.00 2015-11-09 15:57:00.375 313 12426.30 77.42 54440.22 88888.00 2015-11-09 15:57:00.500 313 12426.33 77.45 54440.18 88888.00 2015-11-09 15:57:00.625 313 12426.38 77.47 54440.15 88888.00 2015-11-09 15:57:00.750 313 12426.40 77.50 54440.20 88888.00 2015-11-09 15:57:00.875 313 12426.35 77.58 54440.22 88888.00 2015-11-09 15:57:01.000 313 12426.38 77.60 54440.22 88888.00 2015-11-09 15:57:01.125 313 12426.48 77.65 54440.22 88888.00 2015-11-09 15:57:01.250 313 12426.48 77.67 54440.22 88888.00 2015-11-09 15:57:01.375 313 12426.48 77.72 54440.20 88888.00 2015-11-09 15:57:01.500 313 12426.50 77.75 54440.20 88888.00 2015-11-09 15:57:01.625 313 12426.58 77.80 54440.22 88888.00 2015-11-09 15:57:01.750 313 12426.58 77.78 54440.22 88888.00 2015-11-09 15:57:01.875 313 12426.58 77.72 54440.20 88888.00 2015-11-09 15:57:02.000 313 12426.65 77.72 54440.20 88888.00 2015-11-09 15:57:02.125 313 12426.70 77.75 54440.22 88888.00 2015-11-09 15:57:02.250 313 12426.75 77.80 54440.25 88888.00 2015-11-09 15:57:02.375 313 12426.77 77.83 54440.25 88888.00 2015-11-09 15:57:02.500 313 12426.70 77.80 54440.25 88888.00 2015-11-09 15:57:02.625 313 12426.65 77.75 54440.20 88888.00 2015-11-09 15:57:02.750 313 12426.73 77.75 54440.22 88888.00 2015-11-09 15:57:02.875 313 12426.80 77.75 54440.25 88888.00 2015-11-09 15:57:03.000 313 12426.83 77.78 54440.25 88888.00 2015-11-09 15:57:03.125 313 12426.92 77.80 54440.25 88888.00 2015-11-09 15:57:03.250 313 12426.95 77.78 54440.25 88888.00 2015-11-09 15:57:03.375 313 12426.90 77.80 54440.22 88888.00 2015-11-09 15:57:03.500 313 12426.92 77.83 54440.22 88888.00 2015-11-09 15:57:03.625 313 12426.92 77.88 54440.22 88888.00 2015-11-09 15:57:03.750 313 12426.92 77.95 54440.22 88888.00 2015-11-09 15:57:03.875 313 12426.98 77.97 54440.22 88888.00 2015-11-09 15:57:04.000 313 12427.02 78.00 54440.20 88888.00 2015-11-09 15:57:04.125 313 12427.08 78.00 54440.20 88888.00 2015-11-09 15:57:04.250 313 12427.08 78.08 54440.18 88888.00 2015-11-09 15:57:04.375 313 12427.12 78.12 54440.18 88888.00 2015-11-09 15:57:04.500 313 12427.15 78.15 54440.15 88888.00 2015-11-09 15:57:04.625 313 12427.17 78.25 54440.12 88888.00 2015-11-09 15:57:04.750 313 12427.20 78.40 54440.12 88888.00 2015-11-09 15:57:04.875 313 12427.23 78.50 54440.10 88888.00 2015-11-09 15:57:05.000 313 12427.27 78.62 54440.07 88888.00 2015-11-09 15:57:05.125 313 12427.33 78.80 54440.07 88888.00 2015-11-09 15:57:05.250 313 12427.38 78.95 54440.03 88888.00 2015-11-09 15:57:05.375 313 12427.45 79.12 54440.00 88888.00 2015-11-09 15:57:05.500 313 12427.52 79.25 54440.00 88888.00 2015-11-09 15:57:05.625 313 12427.58 79.45 54439.95 88888.00 2015-11-09 15:57:05.750 313 12427.67 79.65 54439.95 88888.00 2015-11-09 15:57:05.875 313 12427.67 79.83 54439.93 88888.00 2015-11-09 15:57:06.000 313 12427.62 80.00 54439.88 88888.00 2015-11-09 15:57:06.125 313 12427.50 80.20 54439.88 88888.00 2015-11-09 15:57:06.250 313 12427.50 80.35 54439.88 88888.00 2015-11-09 15:57:06.375 313 12427.48 80.50 54439.88 88888.00 2015-11-09 15:57:06.500 313 12427.52 80.60 54439.82 88888.00 2015-11-09 15:57:06.625 313 12427.55 80.60 54439.80 88888.00 2015-11-09 15:57:06.750 313 12427.58 80.70 54439.78 88888.00 2015-11-09 15:57:06.875 313 12427.55 80.83 54439.75 88888.00 2015-11-09 15:57:07.000 313 12427.52 80.90 54439.72 88888.00 2015-11-09 15:57:07.125 313 12427.55 80.90 54439.78 88888.00 2015-11-09 15:57:07.250 313 12427.50 80.97 54439.72 88888.00 2015-11-09 15:57:07.375 313 12427.55 81.00 54439.70 88888.00 2015-11-09 15:57:07.500 313 12427.62 81.03 54439.72 88888.00 2015-11-09 15:57:07.625 313 12427.65 81.05 54439.72 88888.00 2015-11-09 15:57:07.750 313 12427.62 81.05 54439.70 88888.00 2015-11-09 15:57:07.875 313 12427.70 81.03 54439.70 88888.00 2015-11-09 15:57:08.000 313 12427.75 81.03 54439.68 88888.00 2015-11-09 15:57:08.125 313 12427.75 81.03 54439.70 88888.00 2015-11-09 15:57:08.250 313 12427.73 80.97 54439.70 88888.00 2015-11-09 15:57:08.375 313 12427.85 80.97 54439.72 88888.00 2015-11-09 15:57:08.500 313 12427.83 80.95 54439.72 88888.00 2015-11-09 15:57:08.625 313 12427.80 80.92 54439.72 88888.00 2015-11-09 15:57:08.750 313 12427.80 80.92 54439.70 88888.00 2015-11-09 15:57:08.875 313 12427.83 80.95 54439.70 88888.00 2015-11-09 15:57:09.000 313 12427.80 80.97 54439.68 88888.00 2015-11-09 15:57:09.125 313 12427.85 81.00 54439.70 88888.00 2015-11-09 15:57:09.250 313 12427.85 81.05 54439.72 88888.00 2015-11-09 15:57:09.375 313 12427.90 81.05 54439.72 88888.00 2015-11-09 15:57:09.500 313 12427.92 81.05 54439.72 88888.00 2015-11-09 15:57:09.625 313 12427.98 81.05 54439.70 88888.00 2015-11-09 15:57:09.750 313 12427.98 81.05 54439.70 88888.00 2015-11-09 15:57:09.875 313 12427.98 81.03 54439.70 88888.00 2015-11-09 15:57:10.000 313 12428.00 81.05 54439.70 88888.00 2015-11-09 15:57:10.125 313 12428.00 81.08 54439.70 88888.00 2015-11-09 15:57:10.250 313 12428.00 81.03 54439.70 88888.00 2015-11-09 15:57:10.375 313 12428.02 81.05 54439.70 88888.00 2015-11-09 15:57:10.500 313 12428.10 81.10 54439.70 88888.00 2015-11-09 15:57:10.625 313 12428.17 81.12 54439.65 88888.00 2015-11-09 15:57:10.750 313 12428.17 81.10 54439.62 88888.00 2015-11-09 15:57:10.875 313 12428.17 81.10 54439.65 88888.00 2015-11-09 15:57:11.000 313 12428.17 81.12 54439.62 88888.00 2015-11-09 15:57:11.125 313 12428.17 81.10 54439.62 88888.00 2015-11-09 15:57:11.250 313 12428.17 81.10 54439.62 88888.00 2015-11-09 15:57:11.375 313 12428.25 81.10 54439.65 88888.00 2015-11-09 15:57:11.500 313 12428.30 81.05 54439.65 88888.00 2015-11-09 15:57:11.625 313 12428.35 81.03 54439.65 88888.00 2015-11-09 15:57:11.750 313 12428.38 81.03 54439.65 88888.00 2015-11-09 15:57:11.875 313 12428.30 80.95 54439.65 88888.00 2015-11-09 15:57:12.000 313 12428.25 80.92 54439.65 88888.00 2015-11-09 15:57:12.125 313 12428.33 80.85 54439.65 88888.00 2015-11-09 15:57:12.250 313 12428.38 80.80 54439.65 88888.00 2015-11-09 15:57:12.375 313 12428.40 80.75 54439.65 88888.00 2015-11-09 15:57:12.500 313 12428.35 80.67 54439.68 88888.00 2015-11-09 15:57:12.625 313 12428.35 80.60 54439.68 88888.00 2015-11-09 15:57:12.750 313 12428.30 80.53 54439.70 88888.00 2015-11-09 15:57:12.875 313 12428.25 80.45 54439.70 88888.00 2015-11-09 15:57:13.000 313 12428.15 80.45 54439.68 88888.00 2015-11-09 15:57:13.125 313 12428.10 80.40 54439.72 88888.00 2015-11-09 15:57:13.250 313 12428.10 80.38 54439.75 88888.00 2015-11-09 15:57:13.375 313 12428.20 80.38 54439.72 88888.00 2015-11-09 15:57:13.500 313 12428.23 80.35 54439.75 88888.00 2015-11-09 15:57:13.625 313 12428.20 80.30 54439.75 88888.00 2015-11-09 15:57:13.750 313 12428.17 80.25 54439.72 88888.00 2015-11-09 15:57:13.875 313 12428.17 80.22 54439.75 88888.00 2015-11-09 15:57:14.000 313 12428.15 80.12 54439.78 88888.00 2015-11-09 15:57:14.125 313 12428.15 80.05 54439.82 88888.00 2015-11-09 15:57:14.250 313 12428.10 80.03 54439.82 88888.00 2015-11-09 15:57:14.375 313 12428.12 80.00 54439.82 88888.00 2015-11-09 15:57:14.500 313 12428.17 79.92 54439.88 88888.00 2015-11-09 15:57:14.625 313 12428.20 79.90 54439.90 88888.00 2015-11-09 15:57:14.750 313 12428.23 79.80 54439.90 88888.00 2015-11-09 15:57:14.875 313 12428.20 79.67 54439.88 88888.00 2015-11-09 15:57:15.000 313 12428.23 79.60 54439.88 88888.00 2015-11-09 15:57:15.125 313 12428.23 79.60 54439.90 88888.00 2015-11-09 15:57:15.250 313 12428.23 79.53 54439.90 88888.00 2015-11-09 15:57:15.375 313 12428.33 79.45 54439.90 88888.00 2015-11-09 15:57:15.500 313 12428.40 79.40 54439.93 88888.00 2015-11-09 15:57:15.625 313 12428.42 79.38 54439.93 88888.00 2015-11-09 15:57:15.750 313 12428.35 79.38 54439.93 88888.00 2015-11-09 15:57:15.875 313 12428.35 79.42 54439.93 88888.00 2015-11-09 15:57:16.000 313 12428.42 79.47 54439.90 88888.00 2015-11-09 15:57:16.125 313 12428.45 79.53 54439.93 88888.00 2015-11-09 15:57:16.250 313 12428.48 79.53 54439.95 88888.00 2015-11-09 15:57:16.375 313 12428.52 79.58 54439.93 88888.00 2015-11-09 15:57:16.500 313 12428.50 79.65 54439.90 88888.00 2015-11-09 15:57:16.625 313 12428.52 79.75 54439.90 88888.00 2015-11-09 15:57:16.750 313 12428.52 79.83 54439.88 88888.00 2015-11-09 15:57:16.875 313 12428.55 79.92 54439.90 88888.00 2015-11-09 15:57:17.000 313 12428.58 80.00 54439.85 88888.00 2015-11-09 15:57:17.125 313 12428.62 80.08 54439.85 88888.00 2015-11-09 15:57:17.250 313 12428.62 80.20 54439.85 88888.00 2015-11-09 15:57:17.375 313 12428.62 80.30 54439.88 88888.00 2015-11-09 15:57:17.500 313 12428.60 80.38 54439.88 88888.00 2015-11-09 15:57:17.625 313 12428.58 80.45 54439.85 88888.00 2015-11-09 15:57:17.750 313 12428.65 80.45 54439.82 88888.00 2015-11-09 15:57:17.875 313 12428.73 80.50 54439.80 88888.00 2015-11-09 15:57:18.000 313 12428.73 80.62 54439.80 88888.00 2015-11-09 15:57:18.125 313 12428.73 80.70 54439.82 88888.00 2015-11-09 15:57:18.250 313 12428.75 80.70 54439.80 88888.00 2015-11-09 15:57:18.375 313 12428.80 80.72 54439.78 88888.00 2015-11-09 15:57:18.500 313 12428.80 80.80 54439.78 88888.00 2015-11-09 15:57:18.625 313 12428.77 80.83 54439.78 88888.00 2015-11-09 15:57:18.750 313 12428.75 80.90 54439.75 88888.00 2015-11-09 15:57:18.875 313 12428.83 80.92 54439.75 88888.00 2015-11-09 15:57:19.000 313 12428.77 80.95 54439.75 88888.00 2015-11-09 15:57:19.125 313 12428.83 80.97 54439.72 88888.00 2015-11-09 15:57:19.250 313 12428.85 81.03 54439.78 88888.00 2015-11-09 15:57:19.375 313 12428.90 81.05 54439.78 88888.00 2015-11-09 15:57:19.500 313 12428.90 81.03 54439.75 88888.00 2015-11-09 15:57:19.625 313 12428.90 81.03 54439.75 88888.00 2015-11-09 15:57:19.750 313 12428.90 81.05 54439.78 88888.00 2015-11-09 15:57:19.875 313 12428.95 81.05 54439.75 88888.00 2015-11-09 15:57:20.000 313 12428.98 81.00 54439.72 88888.00 2015-11-09 15:57:20.125 313 12428.98 80.90 54439.72 88888.00 2015-11-09 15:57:20.250 313 12428.88 80.85 54439.72 88888.00 2015-11-09 15:57:20.375 313 12428.88 80.88 54439.72 88888.00 2015-11-09 15:57:20.500 313 12429.02 80.85 54439.72 88888.00 2015-11-09 15:57:20.625 313 12429.08 80.83 54439.72 88888.00 2015-11-09 15:57:20.750 313 12429.02 80.83 54439.72 88888.00 2015-11-09 15:57:20.875 313 12429.02 80.80 54439.75 88888.00 2015-11-09 15:57:21.000 313 12429.12 80.78 54439.70 88888.00 2015-11-09 15:57:21.125 313 12429.12 80.75 54439.70 88888.00 2015-11-09 15:57:21.250 313 12429.08 80.75 54439.72 88888.00 2015-11-09 15:57:21.375 313 12429.12 80.78 54439.72 88888.00 2015-11-09 15:57:21.500 313 12429.20 80.83 54439.75 88888.00 2015-11-09 15:57:21.625 313 12429.23 80.95 54439.72 88888.00 2015-11-09 15:57:21.750 313 12429.25 81.00 54439.75 88888.00 2015-11-09 15:57:21.875 313 12429.20 81.10 54439.75 88888.00 2015-11-09 15:57:22.000 313 12429.17 81.20 54439.75 88888.00 2015-11-09 15:57:22.125 313 12429.20 81.30 54439.72 88888.00 2015-11-09 15:57:22.250 313 12429.17 81.42 54439.72 88888.00 2015-11-09 15:57:22.375 313 12429.17 81.50 54439.75 88888.00 2015-11-09 15:57:22.500 313 12429.20 81.55 54439.72 88888.00 2015-11-09 15:57:22.625 313 12429.25 81.60 54439.72 88888.00 2015-11-09 15:57:22.750 313 12429.20 81.67 54439.70 88888.00 2015-11-09 15:57:22.875 313 12429.15 81.72 54439.68 88888.00 2015-11-09 15:57:23.000 313 12429.12 81.83 54439.70 88888.00 2015-11-09 15:57:23.125 313 12429.15 81.92 54439.70 88888.00 2015-11-09 15:57:23.250 313 12429.10 82.05 54439.72 88888.00 2015-11-09 15:57:23.375 313 12429.10 82.12 54439.72 88888.00 2015-11-09 15:57:23.500 313 12429.15 82.17 54439.72 88888.00 2015-11-09 15:57:23.625 313 12429.12 82.25 54439.70 88888.00 2015-11-09 15:57:23.750 313 12429.08 82.30 54439.75 88888.00 2015-11-09 15:57:23.875 313 12429.10 82.33 54439.72 88888.00 2015-11-09 15:57:24.000 313 12429.15 82.35 54439.72 88888.00 2015-11-09 15:57:24.125 313 12429.23 82.40 54439.72 88888.00 2015-11-09 15:57:24.250 313 12429.25 82.50 54439.75 88888.00 2015-11-09 15:57:24.375 313 12429.30 82.55 54439.75 88888.00 2015-11-09 15:57:24.500 313 12429.33 82.62 54439.78 88888.00 2015-11-09 15:57:24.625 313 12429.48 82.67 54439.75 88888.00 2015-11-09 15:57:24.750 313 12429.58 82.75 54439.75 88888.00 2015-11-09 15:57:24.875 313 12429.50 82.85 54439.78 88888.00 2015-11-09 15:57:25.000 313 12429.52 82.95 54439.75 88888.00 2015-11-09 15:57:25.125 313 12429.55 83.05 54439.75 88888.00 2015-11-09 15:57:25.250 313 12429.50 83.12 54439.78 88888.00 2015-11-09 15:57:25.375 313 12429.60 83.15 54439.78 88888.00 2015-11-09 15:57:25.500 313 12429.62 83.15 54439.80 88888.00 2015-11-09 15:57:25.625 313 12429.60 83.20 54439.80 88888.00 2015-11-09 15:57:25.750 313 12429.60 83.28 54439.82 88888.00 2015-11-09 15:57:25.875 313 12429.65 83.33 54439.82 88888.00 2015-11-09 15:57:26.000 313 12429.73 83.33 54439.78 88888.00 2015-11-09 15:57:26.125 313 12429.77 83.33 54439.80 88888.00 2015-11-09 15:57:26.250 313 12429.83 83.33 54439.78 88888.00 2015-11-09 15:57:26.375 313 12429.85 83.35 54439.78 88888.00 2015-11-09 15:57:26.500 313 12429.90 83.33 54439.80 88888.00 2015-11-09 15:57:26.625 313 12429.95 83.28 54439.85 88888.00 2015-11-09 15:57:26.750 313 12430.00 83.30 54439.82 88888.00 2015-11-09 15:57:26.875 313 12430.02 83.35 54439.90 88888.00 2015-11-09 15:57:27.000 313 12430.02 83.38 54439.88 88888.00 2015-11-09 15:57:27.125 313 12430.05 83.38 54439.88 88888.00 2015-11-09 15:57:27.250 313 12430.05 83.33 54439.85 88888.00 2015-11-09 15:57:27.375 313 12430.05 83.33 54439.82 88888.00 2015-11-09 15:57:27.500 313 12430.12 83.38 54439.85 88888.00 2015-11-09 15:57:27.625 313 12430.17 83.42 54439.90 88888.00 2015-11-09 15:57:27.750 313 12430.17 83.45 54439.90 88888.00 2015-11-09 15:57:27.875 313 12430.15 83.45 54439.88 88888.00 2015-11-09 15:57:28.000 313 12430.17 83.45 54439.88 88888.00 2015-11-09 15:57:28.125 313 12430.15 83.40 54439.90 88888.00 2015-11-09 15:57:28.250 313 12430.10 83.38 54439.90 88888.00 2015-11-09 15:57:28.375 313 12430.12 83.40 54439.90 88888.00 2015-11-09 15:57:28.500 313 12430.15 83.42 54439.88 88888.00 2015-11-09 15:57:28.625 313 12430.23 83.40 54439.88 88888.00 2015-11-09 15:57:28.750 313 12430.12 83.40 54439.88 88888.00 2015-11-09 15:57:28.875 313 12430.08 83.38 54439.90 88888.00 2015-11-09 15:57:29.000 313 12430.17 83.35 54439.88 88888.00 2015-11-09 15:57:29.125 313 12430.38 83.35 54439.88 88888.00 2015-11-09 15:57:29.250 313 12430.48 83.30 54439.88 88888.00 2015-11-09 15:57:29.375 313 12430.50 83.30 54439.88 88888.00 2015-11-09 15:57:29.500 313 12430.50 83.33 54439.85 88888.00 2015-11-09 15:57:29.625 313 12430.60 83.38 54439.85 88888.00 2015-11-09 15:57:29.750 313 12430.67 83.42 54439.82 88888.00 2015-11-09 15:57:29.875 313 12430.73 83.47 54439.82 88888.00 2015-11-09 15:57:30.000 313 12430.75 83.50 54439.78 88888.00 2015-11-09 15:57:30.125 313 12430.80 83.50 54439.80 88888.00 2015-11-09 15:57:30.250 313 12430.83 83.55 54439.85 88888.00 2015-11-09 15:57:30.375 313 12430.88 83.55 54439.85 88888.00 2015-11-09 15:57:30.500 313 12430.90 83.55 54439.80 88888.00 2015-11-09 15:57:30.625 313 12431.05 83.58 54439.80 88888.00 2015-11-09 15:57:30.750 313 12431.15 83.58 54439.80 88888.00 2015-11-09 15:57:30.875 313 12431.15 83.58 54439.80 88888.00 2015-11-09 15:57:31.000 313 12431.15 83.58 54439.78 88888.00 2015-11-09 15:57:31.125 313 12431.23 83.55 54439.78 88888.00 2015-11-09 15:57:31.250 313 12431.25 83.53 54439.78 88888.00 2015-11-09 15:57:31.375 313 12431.30 83.50 54439.75 88888.00 2015-11-09 15:57:31.500 313 12431.38 83.53 54439.75 88888.00 2015-11-09 15:57:31.625 313 12431.48 83.53 54439.78 88888.00 2015-11-09 15:57:31.750 313 12431.55 83.53 54439.72 88888.00 2015-11-09 15:57:31.875 313 12431.60 83.50 54439.70 88888.00 2015-11-09 15:57:32.000 313 12431.67 83.53 54439.70 88888.00 2015-11-09 15:57:32.125 313 12431.67 83.55 54439.70 88888.00 2015-11-09 15:57:32.250 313 12431.62 83.60 54439.68 88888.00 2015-11-09 15:57:32.375 313 12431.65 83.67 54439.68 88888.00 2015-11-09 15:57:32.500 313 12431.77 83.70 54439.72 88888.00 2015-11-09 15:57:32.625 313 12431.83 83.72 54439.70 88888.00 2015-11-09 15:57:32.750 313 12431.83 83.72 54439.70 88888.00 2015-11-09 15:57:32.875 313 12431.80 83.75 54439.68 88888.00 2015-11-09 15:57:33.000 313 12431.80 83.83 54439.70 88888.00 2015-11-09 15:57:33.125 313 12431.88 83.92 54439.70 88888.00 2015-11-09 15:57:33.250 313 12431.90 83.92 54439.70 88888.00 2015-11-09 15:57:33.375 313 12431.98 83.92 54439.68 88888.00 2015-11-09 15:57:33.500 313 12431.98 83.92 54439.65 88888.00 2015-11-09 15:57:33.625 313 12431.95 83.97 54439.68 88888.00 2015-11-09 15:57:33.750 313 12431.98 84.03 54439.70 88888.00 2015-11-09 15:57:33.875 313 12432.02 84.00 54439.70 88888.00 2015-11-09 15:57:34.000 313 12431.98 83.97 54439.68 88888.00 2015-11-09 15:57:34.125 313 12431.92 84.00 54439.70 88888.00 2015-11-09 15:57:34.250 313 12431.85 84.00 54439.72 88888.00 2015-11-09 15:57:34.375 313 12431.88 84.03 54439.72 88888.00 2015-11-09 15:57:34.500 313 12431.88 84.05 54439.70 88888.00 2015-11-09 15:57:34.625 313 12431.90 84.05 54439.70 88888.00 2015-11-09 15:57:34.750 313 12431.90 84.08 54439.70 88888.00 2015-11-09 15:57:34.875 313 12431.88 84.08 54439.72 88888.00 2015-11-09 15:57:35.000 313 12431.88 84.05 54439.70 88888.00 2015-11-09 15:57:35.125 313 12431.83 84.05 54439.75 88888.00 2015-11-09 15:57:35.250 313 12431.73 84.05 54439.78 88888.00 2015-11-09 15:57:35.375 313 12431.73 84.03 54439.78 88888.00 2015-11-09 15:57:35.500 313 12431.75 84.00 54439.78 88888.00 2015-11-09 15:57:35.625 313 12431.75 83.97 54439.80 88888.00 2015-11-09 15:57:35.750 313 12431.70 84.03 54439.82 88888.00 2015-11-09 15:57:35.875 313 12431.65 84.05 54439.82 88888.00 2015-11-09 15:57:36.000 313 12431.62 84.08 54439.82 88888.00 2015-11-09 15:57:36.125 313 12431.60 84.10 54439.85 88888.00 2015-11-09 15:57:36.250 313 12431.55 84.10 54439.93 88888.00 2015-11-09 15:57:36.375 313 12431.55 84.12 54439.93 88888.00 2015-11-09 15:57:36.500 313 12431.48 84.08 54439.95 88888.00 2015-11-09 15:57:36.625 313 12431.45 84.03 54439.95 88888.00 2015-11-09 15:57:36.750 313 12431.48 84.03 54439.97 88888.00 2015-11-09 15:57:36.875 313 12431.50 84.05 54439.97 88888.00 2015-11-09 15:57:37.000 313 12431.52 84.05 54439.97 88888.00 2015-11-09 15:57:37.125 313 12431.48 84.03 54440.00 88888.00 2015-11-09 15:57:37.250 313 12431.48 84.03 54440.00 88888.00 2015-11-09 15:57:37.375 313 12431.50 84.05 54440.00 88888.00 2015-11-09 15:57:37.500 313 12431.45 84.08 54440.03 88888.00 2015-11-09 15:57:37.625 313 12431.50 84.12 54440.03 88888.00 2015-11-09 15:57:37.750 313 12431.58 84.20 54440.05 88888.00 2015-11-09 15:57:37.875 313 12431.55 84.33 54440.05 88888.00 2015-11-09 15:57:38.000 313 12431.55 84.45 54440.07 88888.00 2015-11-09 15:57:38.125 313 12431.55 84.53 54440.07 88888.00 2015-11-09 15:57:38.250 313 12431.42 84.60 54440.10 88888.00 2015-11-09 15:57:38.375 313 12431.40 84.70 54440.10 88888.00 2015-11-09 15:57:38.500 313 12431.38 84.78 54440.07 88888.00 2015-11-09 15:57:38.625 313 12431.35 84.83 54440.12 88888.00 2015-11-09 15:57:38.750 313 12431.27 84.85 54440.15 88888.00 2015-11-09 15:57:38.875 313 12431.25 84.92 54440.18 88888.00 2015-11-09 15:57:39.000 313 12431.23 84.92 54440.15 88888.00 2015-11-09 15:57:39.125 313 12431.25 84.95 54440.18 88888.00 2015-11-09 15:57:39.250 313 12431.27 84.92 54440.18 88888.00 2015-11-09 15:57:39.375 313 12431.27 84.90 54440.18 88888.00 2015-11-09 15:57:39.500 313 12431.23 84.85 54440.18 88888.00 2015-11-09 15:57:39.625 313 12431.20 84.80 54440.20 88888.00 2015-11-09 15:57:39.750 313 12431.23 84.83 54440.20 88888.00 2015-11-09 15:57:39.875 313 12431.20 84.85 54440.22 88888.00 2015-11-09 15:57:40.000 313 12431.23 84.85 54440.20 88888.00 2015-11-09 15:57:40.125 313 12431.20 84.80 54440.25 88888.00 2015-11-09 15:57:40.250 313 12431.17 84.75 54440.28 88888.00 2015-11-09 15:57:40.375 313 12431.20 84.72 54440.25 88888.00 2015-11-09 15:57:40.500 313 12431.15 84.75 54440.25 88888.00 2015-11-09 15:57:40.625 313 12431.15 84.72 54440.30 88888.00 2015-11-09 15:57:40.750 313 12431.17 84.67 54440.32 88888.00 2015-11-09 15:57:40.875 313 12431.15 84.65 54440.32 88888.00 2015-11-09 15:57:41.000 313 12431.15 84.70 54440.35 88888.00 2015-11-09 15:57:41.125 313 12431.15 84.78 54440.38 88888.00 2015-11-09 15:57:41.250 313 12431.10 84.85 54440.38 88888.00 2015-11-09 15:57:41.375 313 12431.00 84.90 54440.38 88888.00 2015-11-09 15:57:41.500 313 12430.90 85.00 54440.38 88888.00 2015-11-09 15:57:41.625 313 12430.83 85.12 54440.43 88888.00 2015-11-09 15:57:41.750 313 12430.83 85.22 54440.43 88888.00 2015-11-09 15:57:41.875 313 12430.80 85.30 54440.43 88888.00 2015-11-09 15:57:42.000 313 12430.73 85.38 54440.43 88888.00 2015-11-09 15:57:42.125 313 12430.70 85.47 54440.40 88888.00 2015-11-09 15:57:42.250 313 12430.65 85.53 54440.45 88888.00 2015-11-09 15:57:42.375 313 12430.65 85.58 54440.45 88888.00 2015-11-09 15:57:42.500 313 12430.60 85.62 54440.50 88888.00 2015-11-09 15:57:42.625 313 12430.52 85.70 54440.53 88888.00 2015-11-09 15:57:42.750 313 12430.50 85.75 54440.53 88888.00 2015-11-09 15:57:42.875 313 12430.48 85.78 54440.50 88888.00 2015-11-09 15:57:43.000 313 12430.40 85.78 54440.55 88888.00 2015-11-09 15:57:43.125 313 12430.38 85.78 54440.57 88888.00 2015-11-09 15:57:43.250 313 12430.27 85.75 54440.57 88888.00 2015-11-09 15:57:43.375 313 12430.25 85.80 54440.60 88888.00 2015-11-09 15:57:43.500 313 12430.30 85.80 54440.60 88888.00 2015-11-09 15:57:43.625 313 12430.30 85.75 54440.60 88888.00 2015-11-09 15:57:43.750 313 12430.25 85.70 54440.60 88888.00 2015-11-09 15:57:43.875 313 12430.25 85.62 54440.65 88888.00 2015-11-09 15:57:44.000 313 12430.17 85.58 54440.65 88888.00 2015-11-09 15:57:44.125 313 12430.17 85.58 54440.68 88888.00 2015-11-09 15:57:44.250 313 12430.20 85.53 54440.68 88888.00 2015-11-09 15:57:44.375 313 12430.20 85.50 54440.68 88888.00 2015-11-09 15:57:44.500 313 12430.20 85.50 54440.70 88888.00 2015-11-09 15:57:44.625 313 12430.15 85.47 54440.75 88888.00 2015-11-09 15:57:44.750 313 12430.12 85.45 54440.78 88888.00 2015-11-09 15:57:44.875 313 12430.08 85.42 54440.78 88888.00 2015-11-09 15:57:45.000 313 12430.05 85.38 54440.75 88888.00 2015-11-09 15:57:45.125 313 12430.02 85.30 54440.78 88888.00 2015-11-09 15:57:45.250 313 12429.98 85.20 54440.80 88888.00 2015-11-09 15:57:45.375 313 12429.98 85.17 54440.82 88888.00 2015-11-09 15:57:45.500 313 12429.92 85.10 54440.82 88888.00 2015-11-09 15:57:45.625 313 12429.88 85.03 54440.82 88888.00 2015-11-09 15:57:45.750 313 12429.80 84.97 54440.85 88888.00 2015-11-09 15:57:45.875 313 12429.75 84.92 54440.90 88888.00 2015-11-09 15:57:46.000 313 12429.75 84.88 54440.88 88888.00 2015-11-09 15:57:46.125 313 12429.70 84.85 54440.90 88888.00 2015-11-09 15:57:46.250 313 12429.62 84.83 54440.95 88888.00 2015-11-09 15:57:46.375 313 12429.62 84.80 54440.95 88888.00 2015-11-09 15:57:46.500 313 12429.55 84.80 54441.00 88888.00 2015-11-09 15:57:46.625 313 12429.48 84.80 54441.05 88888.00 2015-11-09 15:57:46.750 313 12429.42 84.75 54441.07 88888.00 2015-11-09 15:57:46.875 313 12429.40 84.70 54441.10 88888.00 2015-11-09 15:57:47.000 313 12429.33 84.65 54441.12 88888.00 2015-11-09 15:57:47.125 313 12429.25 84.60 54441.15 88888.00 2015-11-09 15:57:47.250 313 12429.20 84.50 54441.15 88888.00 2015-11-09 15:57:47.375 313 12429.17 84.47 54441.22 88888.00 2015-11-09 15:57:47.500 313 12429.12 84.38 54441.25 88888.00 2015-11-09 15:57:47.625 313 12429.08 84.25 54441.28 88888.00 2015-11-09 15:57:47.750 313 12429.02 84.12 54441.30 88888.00 2015-11-09 15:57:47.875 313 12429.05 84.05 54441.35 88888.00 2015-11-09 15:57:48.000 313 12429.02 83.95 54441.38 88888.00 2015-11-09 15:57:48.125 313 12429.00 83.80 54441.40 88888.00 2015-11-09 15:57:48.250 313 12428.98 83.65 54441.45 88888.00 2015-11-09 15:57:48.375 313 12428.95 83.58 54441.50 88888.00 2015-11-09 15:57:48.500 313 12428.88 83.45 54441.53 88888.00 2015-11-09 15:57:48.625 313 12428.83 83.33 54441.53 88888.00 2015-11-09 15:57:48.750 313 12428.77 83.20 54441.55 88888.00 2015-11-09 15:57:48.875 313 12428.83 83.03 54441.60 88888.00 2015-11-09 15:57:49.000 313 12428.90 82.92 54441.62 88888.00 2015-11-09 15:57:49.125 313 12428.92 82.80 54441.65 88888.00 2015-11-09 15:57:49.250 313 12428.90 82.62 54441.65 88888.00 2015-11-09 15:57:49.375 313 12428.85 82.50 54441.68 88888.00 2015-11-09 15:57:49.500 313 12428.77 82.35 54441.70 88888.00 2015-11-09 15:57:49.625 313 12428.77 82.25 54441.75 88888.00 2015-11-09 15:57:49.750 313 12428.80 82.12 54441.80 88888.00 2015-11-09 15:57:49.875 313 12428.77 81.97 54441.82 88888.00 2015-11-09 15:57:50.000 313 12428.77 81.83 54441.82 88888.00 2015-11-09 15:57:50.125 313 12428.77 81.67 54441.88 88888.00 2015-11-09 15:57:50.250 313 12428.70 81.55 54441.88 88888.00 2015-11-09 15:57:50.375 313 12428.73 81.45 54441.93 88888.00 2015-11-09 15:57:50.500 313 12428.77 81.30 54441.95 88888.00 2015-11-09 15:57:50.625 313 12428.83 81.20 54441.97 88888.00 2015-11-09 15:57:50.750 313 12428.83 81.10 54441.97 88888.00 2015-11-09 15:57:50.875 313 12428.77 81.03 54442.00 88888.00 2015-11-09 15:57:51.000 313 12428.75 80.95 54442.03 88888.00 2015-11-09 15:57:51.125 313 12428.75 80.90 54442.05 88888.00 2015-11-09 15:57:51.250 313 12428.70 80.85 54442.07 88888.00 2015-11-09 15:57:51.375 313 12428.73 80.80 54442.10 88888.00 2015-11-09 15:57:51.500 313 12428.77 80.72 54442.10 88888.00 2015-11-09 15:57:51.625 313 12428.80 80.62 54442.12 88888.00 2015-11-09 15:57:51.750 313 12428.77 80.58 54442.15 88888.00 2015-11-09 15:57:51.875 313 12428.80 80.58 54442.15 88888.00 2015-11-09 15:57:52.000 313 12428.85 80.55 54442.15 88888.00 2015-11-09 15:57:52.125 313 12428.85 80.50 54442.18 88888.00 2015-11-09 15:57:52.250 313 12428.80 80.45 54442.22 88888.00 2015-11-09 15:57:52.375 313 12428.77 80.40 54442.25 88888.00 2015-11-09 15:57:52.500 313 12428.83 80.40 54442.22 88888.00 2015-11-09 15:57:52.625 313 12428.80 80.38 54442.22 88888.00 2015-11-09 15:57:52.750 313 12428.80 80.35 54442.25 88888.00 2015-11-09 15:57:52.875 313 12428.83 80.35 54442.25 88888.00 2015-11-09 15:57:53.000 313 12428.88 80.42 54442.25 88888.00 2015-11-09 15:57:53.125 313 12428.90 80.47 54442.28 88888.00 2015-11-09 15:57:53.250 313 12428.88 80.55 54442.28 88888.00 2015-11-09 15:57:53.375 313 12428.90 80.65 54442.32 88888.00 2015-11-09 15:57:53.500 313 12428.85 80.72 54442.30 88888.00 2015-11-09 15:57:53.625 313 12428.73 80.80 54442.32 88888.00 2015-11-09 15:57:53.750 313 12428.67 80.85 54442.32 88888.00 2015-11-09 15:57:53.875 313 12428.67 80.92 54442.32 88888.00 2015-11-09 15:57:54.000 313 12428.62 80.92 54442.28 88888.00 2015-11-09 15:57:54.125 313 12428.60 80.97 54442.32 88888.00 2015-11-09 15:57:54.250 313 12428.58 81.00 54442.32 88888.00 2015-11-09 15:57:54.375 313 12428.48 81.05 54442.32 88888.00 2015-11-09 15:57:54.500 313 12428.40 81.05 54442.32 88888.00 2015-11-09 15:57:54.625 313 12428.38 81.03 54442.32 88888.00 2015-11-09 15:57:54.750 313 12428.38 81.03 54442.32 88888.00 2015-11-09 15:57:54.875 313 12428.38 81.00 54442.35 88888.00 2015-11-09 15:57:55.000 313 12428.35 81.00 54442.32 88888.00 2015-11-09 15:57:55.125 313 12428.33 80.97 54442.35 88888.00 2015-11-09 15:57:55.250 313 12428.20 80.90 54442.32 88888.00 2015-11-09 15:57:55.375 313 12428.15 80.88 54442.32 88888.00 2015-11-09 15:57:55.500 313 12428.15 80.83 54442.35 88888.00 2015-11-09 15:57:55.625 313 12428.15 80.83 54442.38 88888.00 2015-11-09 15:57:55.750 313 12428.15 80.78 54442.40 88888.00 2015-11-09 15:57:55.875 313 12428.10 80.75 54442.40 88888.00 2015-11-09 15:57:56.000 313 12427.98 80.72 54442.40 88888.00 2015-11-09 15:57:56.125 313 12427.90 80.67 54442.43 88888.00 2015-11-09 15:57:56.250 313 12427.85 80.62 54442.45 88888.00 2015-11-09 15:57:56.375 313 12427.83 80.65 54442.47 88888.00 2015-11-09 15:57:56.500 313 12427.77 80.62 54442.50 88888.00 2015-11-09 15:57:56.625 313 12427.65 80.58 54442.53 88888.00 2015-11-09 15:57:56.750 313 12427.60 80.55 54442.55 88888.00 2015-11-09 15:57:56.875 313 12427.55 80.55 54442.55 88888.00 2015-11-09 15:57:57.000 313 12427.50 80.53 54442.55 88888.00 2015-11-09 15:57:57.125 313 12427.45 80.50 54442.60 88888.00 2015-11-09 15:57:57.250 313 12427.35 80.47 54442.65 88888.00 2015-11-09 15:57:57.375 313 12427.33 80.45 54442.68 88888.00 2015-11-09 15:57:57.500 313 12427.27 80.40 54442.68 88888.00 2015-11-09 15:57:57.625 313 12427.23 80.33 54442.68 88888.00 2015-11-09 15:57:57.750 313 12427.17 80.25 54442.75 88888.00 2015-11-09 15:57:57.875 313 12427.15 80.25 54442.72 88888.00 2015-11-09 15:57:58.000 313 12427.17 80.15 54442.78 88888.00 2015-11-09 15:57:58.125 313 12427.15 80.10 54442.78 88888.00 2015-11-09 15:57:58.250 313 12427.08 80.00 54442.78 88888.00 2015-11-09 15:57:58.375 313 12427.10 80.00 54442.82 88888.00 2015-11-09 15:57:58.500 313 12427.20 79.95 54442.88 88888.00 2015-11-09 15:57:58.625 313 12427.23 79.88 54442.88 88888.00 2015-11-09 15:57:58.750 313 12427.23 79.78 54442.88 88888.00 2015-11-09 15:57:58.875 313 12427.23 79.70 54442.82 88888.00 2015-11-09 15:57:59.000 313 12427.20 79.65 54442.88 88888.00 2015-11-09 15:57:59.125 313 12427.17 79.62 54442.93 88888.00 2015-11-09 15:57:59.250 313 12427.17 79.58 54442.93 88888.00 2015-11-09 15:57:59.375 313 12427.25 79.58 54442.95 88888.00 2015-11-09 15:57:59.500 313 12427.23 79.58 54442.97 88888.00 2015-11-09 15:57:59.625 313 12427.23 79.62 54443.03 88888.00 2015-11-09 15:57:59.750 313 12427.20 79.67 54443.03 88888.00 2015-11-09 15:57:59.875 313 12427.15 79.83 54443.00 88888.00 2015-11-09 15:58:00.000 313 12427.08 79.95 54443.00 88888.00 2015-11-09 15:58:00.125 313 12427.02 80.05 54443.03 88888.00 2015-11-09 15:58:00.250 313 12427.00 80.22 54443.05 88888.00 2015-11-09 15:58:00.375 313 12427.00 80.35 54443.07 88888.00 2015-11-09 15:58:00.500 313 12426.95 80.53 54443.07 88888.00 2015-11-09 15:58:00.625 313 12426.90 80.67 54443.10 88888.00 2015-11-09 15:58:00.750 313 12426.77 80.83 54443.10 88888.00 2015-11-09 15:58:00.875 313 12426.70 80.97 54443.07 88888.00 2015-11-09 15:58:01.000 313 12426.65 81.12 54443.07 88888.00 2015-11-09 15:58:01.125 313 12426.55 81.30 54443.10 88888.00 2015-11-09 15:58:01.250 313 12426.45 81.45 54443.12 88888.00 2015-11-09 15:58:01.375 313 12426.45 81.55 54443.12 88888.00 2015-11-09 15:58:01.500 313 12426.42 81.65 54443.15 88888.00 2015-11-09 15:58:01.625 313 12426.35 81.70 54443.15 88888.00 2015-11-09 15:58:01.750 313 12426.33 81.78 54443.15 88888.00 2015-11-09 15:58:01.875 313 12426.30 81.85 54443.15 88888.00 2015-11-09 15:58:02.000 313 12426.33 81.90 54443.15 88888.00 2015-11-09 15:58:02.125 313 12426.35 81.95 54443.18 88888.00 2015-11-09 15:58:02.250 313 12426.33 82.03 54443.22 88888.00 2015-11-09 15:58:02.375 313 12426.38 82.08 54443.22 88888.00 2015-11-09 15:58:02.500 313 12426.35 82.08 54443.25 88888.00 2015-11-09 15:58:02.625 313 12426.38 82.08 54443.25 88888.00 2015-11-09 15:58:02.750 313 12426.35 82.08 54443.25 88888.00 2015-11-09 15:58:02.875 313 12426.35 82.05 54443.25 88888.00 2015-11-09 15:58:03.000 313 12426.38 82.08 54443.28 88888.00 2015-11-09 15:58:03.125 313 12426.38 82.03 54443.28 88888.00 2015-11-09 15:58:03.250 313 12426.30 81.92 54443.30 88888.00 2015-11-09 15:58:03.375 313 12426.33 81.90 54443.35 88888.00 2015-11-09 15:58:03.500 313 12426.27 81.83 54443.38 88888.00 2015-11-09 15:58:03.625 313 12426.25 81.72 54443.35 88888.00 2015-11-09 15:58:03.750 313 12426.23 81.67 54443.38 88888.00 2015-11-09 15:58:03.875 313 12426.27 81.60 54443.38 88888.00 2015-11-09 15:58:04.000 313 12426.25 81.53 54443.38 88888.00 2015-11-09 15:58:04.125 313 12426.27 81.47 54443.43 88888.00 2015-11-09 15:58:04.250 313 12426.30 81.35 54443.47 88888.00 2015-11-09 15:58:04.375 313 12426.23 81.28 54443.50 88888.00 2015-11-09 15:58:04.500 313 12426.20 81.17 54443.53 88888.00 2015-11-09 15:58:04.625 313 12426.17 81.08 54443.53 88888.00 2015-11-09 15:58:04.750 313 12426.12 81.05 54443.55 88888.00 2015-11-09 15:58:04.875 313 12426.10 81.05 54443.55 88888.00 2015-11-09 15:58:05.000 313 12426.12 81.03 54443.57 88888.00 2015-11-09 15:58:05.125 313 12426.10 81.00 54443.57 88888.00 2015-11-09 15:58:05.250 313 12426.00 81.03 54443.60 88888.00 2015-11-09 15:58:05.375 313 12425.95 81.03 54443.60 88888.00 2015-11-09 15:58:05.500 313 12425.95 81.08 54443.60 88888.00 2015-11-09 15:58:05.625 313 12425.95 81.15 54443.62 88888.00 2015-11-09 15:58:05.750 313 12426.00 81.20 54443.62 88888.00 2015-11-09 15:58:05.875 313 12425.95 81.33 54443.62 88888.00 2015-11-09 15:58:06.000 313 12425.85 81.40 54443.65 88888.00 2015-11-09 15:58:06.125 313 12425.80 81.45 54443.65 88888.00 2015-11-09 15:58:06.250 313 12425.80 81.45 54443.68 88888.00 2015-11-09 15:58:06.375 313 12425.75 81.45 54443.65 88888.00 2015-11-09 15:58:06.500 313 12425.70 81.42 54443.68 88888.00 2015-11-09 15:58:06.625 313 12425.67 81.45 54443.68 88888.00 2015-11-09 15:58:06.750 313 12425.65 81.47 54443.68 88888.00 2015-11-09 15:58:06.875 313 12425.67 81.53 54443.70 88888.00 2015-11-09 15:58:07.000 313 12425.70 81.55 54443.70 88888.00 2015-11-09 15:58:07.125 313 12425.67 81.53 54443.70 88888.00 2015-11-09 15:58:07.250 313 12425.62 81.55 54443.72 88888.00 2015-11-09 15:58:07.375 313 12425.62 81.60 54443.75 88888.00 2015-11-09 15:58:07.500 313 12425.65 81.60 54443.78 88888.00 2015-11-09 15:58:07.625 313 12425.65 81.58 54443.72 88888.00 2015-11-09 15:58:07.750 313 12425.67 81.58 54443.72 88888.00 2015-11-09 15:58:07.875 313 12425.67 81.62 54443.75 88888.00 2015-11-09 15:58:08.000 313 12425.62 81.62 54443.78 88888.00 2015-11-09 15:58:08.125 313 12425.55 81.62 54443.75 88888.00 2015-11-09 15:58:08.250 313 12425.48 81.60 54443.82 88888.00 2015-11-09 15:58:08.375 313 12425.52 81.60 54443.82 88888.00 2015-11-09 15:58:08.500 313 12425.52 81.55 54443.82 88888.00 2015-11-09 15:58:08.625 313 12425.52 81.55 54443.82 88888.00 2015-11-09 15:58:08.750 313 12425.45 81.53 54443.88 88888.00 2015-11-09 15:58:08.875 313 12425.42 81.47 54443.90 88888.00 2015-11-09 15:58:09.000 313 12425.40 81.42 54443.93 88888.00 2015-11-09 15:58:09.125 313 12425.35 81.38 54443.93 88888.00 2015-11-09 15:58:09.250 313 12425.38 81.33 54443.93 88888.00 2015-11-09 15:58:09.375 313 12425.45 81.28 54443.93 88888.00 2015-11-09 15:58:09.500 313 12425.50 81.22 54443.95 88888.00 2015-11-09 15:58:09.625 313 12425.50 81.17 54443.95 88888.00 2015-11-09 15:58:09.750 313 12425.48 81.15 54443.97 88888.00 2015-11-09 15:58:09.875 313 12425.48 81.17 54443.97 88888.00 2015-11-09 15:58:10.000 313 12425.45 81.17 54443.97 88888.00 2015-11-09 15:58:10.125 313 12425.50 81.10 54443.97 88888.00 2015-11-09 15:58:10.250 313 12425.52 81.05 54443.97 88888.00 2015-11-09 15:58:10.375 313 12425.62 81.08 54443.97 88888.00 2015-11-09 15:58:10.500 313 12425.60 81.10 54444.00 88888.00 2015-11-09 15:58:10.625 313 12425.55 81.08 54444.00 88888.00 2015-11-09 15:58:10.750 313 12425.50 81.10 54444.00 88888.00 2015-11-09 15:58:10.875 313 12425.58 81.15 54444.05 88888.00 2015-11-09 15:58:11.000 313 12425.62 81.22 54444.03 88888.00 2015-11-09 15:58:11.125 313 12425.65 81.30 54444.03 88888.00 2015-11-09 15:58:11.250 313 12425.65 81.38 54444.05 88888.00 2015-11-09 15:58:11.375 313 12425.65 81.45 54444.03 88888.00 2015-11-09 15:58:11.500 313 12425.65 81.55 54444.05 88888.00 2015-11-09 15:58:11.625 313 12425.77 81.65 54444.03 88888.00 2015-11-09 15:58:11.750 313 12425.83 81.75 54444.03 88888.00 2015-11-09 15:58:11.875 313 12425.88 81.85 54444.03 88888.00 2015-11-09 15:58:12.000 313 12425.85 82.00 54444.03 88888.00 2015-11-09 15:58:12.125 313 12425.77 82.15 54444.00 88888.00 2015-11-09 15:58:12.250 313 12425.80 82.30 54444.00 88888.00 2015-11-09 15:58:12.375 313 12425.90 82.35 54444.03 88888.00 2015-11-09 15:58:12.500 313 12425.95 82.45 54444.03 88888.00 2015-11-09 15:58:12.625 313 12425.95 82.60 54444.03 88888.00 2015-11-09 15:58:12.750 313 12425.95 82.75 54444.03 88888.00 2015-11-09 15:58:12.875 313 12425.98 82.83 54444.05 88888.00 2015-11-09 15:58:13.000 313 12426.00 82.95 54444.03 88888.00 2015-11-09 15:58:13.125 313 12425.98 83.05 54444.05 88888.00 2015-11-09 15:58:13.250 313 12425.92 83.20 54444.10 88888.00 2015-11-09 15:58:13.375 313 12426.00 83.30 54444.07 88888.00 2015-11-09 15:58:13.500 313 12426.08 83.47 54444.12 88888.00 2015-11-09 15:58:13.625 313 12426.05 83.60 54444.12 88888.00 2015-11-09 15:58:13.750 313 12426.00 83.65 54444.15 88888.00 2015-11-09 15:58:13.875 313 12426.02 83.75 54444.18 88888.00 2015-11-09 15:58:14.000 313 12426.08 83.85 54444.20 88888.00 2015-11-09 15:58:14.125 313 12426.08 83.92 54444.22 88888.00 2015-11-09 15:58:14.250 313 12426.02 83.97 54444.28 88888.00 2015-11-09 15:58:14.375 313 12426.02 84.00 54444.28 88888.00 2015-11-09 15:58:14.500 313 12425.95 84.00 54444.30 88888.00 2015-11-09 15:58:14.625 313 12425.90 83.97 54444.35 88888.00 2015-11-09 15:58:14.750 313 12425.90 83.97 54444.40 88888.00 2015-11-09 15:58:14.875 313 12425.90 83.92 54444.43 88888.00 2015-11-09 15:58:15.000 313 12425.83 83.88 54444.45 88888.00 2015-11-09 15:58:15.125 313 12425.75 83.83 54444.47 88888.00 2015-11-09 15:58:15.250 313 12425.70 83.78 54444.50 88888.00 2015-11-09 15:58:15.375 313 12425.77 83.78 54444.55 88888.00 2015-11-09 15:58:15.500 313 12425.77 83.75 54444.57 88888.00 2015-11-09 15:58:15.625 313 12425.73 83.70 54444.62 88888.00 2015-11-09 15:58:15.750 313 12425.75 83.70 54444.68 88888.00 2015-11-09 15:58:15.875 313 12425.73 83.70 54444.70 88888.00 2015-11-09 15:58:16.000 313 12425.73 83.62 54444.70 88888.00 2015-11-09 15:58:16.125 313 12425.73 83.58 54444.75 88888.00 2015-11-09 15:58:16.250 313 12425.73 83.50 54444.80 88888.00 2015-11-09 15:58:16.375 313 12425.75 83.47 54444.80 88888.00 2015-11-09 15:58:16.500 313 12425.77 83.45 54444.82 88888.00 2015-11-09 15:58:16.625 313 12425.80 83.42 54444.82 88888.00 2015-11-09 15:58:16.750 313 12425.85 83.40 54444.82 88888.00 2015-11-09 15:58:16.875 313 12425.85 83.42 54444.88 88888.00 2015-11-09 15:58:17.000 313 12425.95 83.40 54444.90 88888.00 2015-11-09 15:58:17.125 313 12426.08 83.42 54444.90 88888.00 2015-11-09 15:58:17.250 313 12426.02 83.50 54444.93 88888.00 2015-11-09 15:58:17.375 313 12426.02 83.58 54444.93 88888.00 2015-11-09 15:58:17.500 313 12426.00 83.70 54444.95 88888.00 2015-11-09 15:58:17.625 313 12425.95 83.83 54445.00 88888.00 2015-11-09 15:58:17.750 313 12425.98 83.95 54445.00 88888.00 2015-11-09 15:58:17.875 313 12426.02 84.08 54444.97 88888.00 2015-11-09 15:58:18.000 313 12426.05 84.20 54444.97 88888.00 2015-11-09 15:58:18.125 313 12426.08 84.33 54445.03 88888.00 2015-11-09 15:58:18.250 313 12426.02 84.42 54445.00 88888.00 2015-11-09 15:58:18.375 313 12426.02 84.58 54445.00 88888.00 2015-11-09 15:58:18.500 313 12426.05 84.70 54444.97 88888.00 2015-11-09 15:58:18.625 313 12426.10 84.75 54444.97 88888.00 2015-11-09 15:58:18.750 313 12426.23 84.78 54444.97 88888.00 2015-11-09 15:58:18.875 313 12426.27 84.85 54444.97 88888.00 2015-11-09 15:58:19.000 313 12426.23 84.92 54444.97 88888.00 2015-11-09 15:58:19.125 313 12426.20 85.03 54445.00 88888.00 2015-11-09 15:58:19.250 313 12426.30 85.10 54445.00 88888.00 2015-11-09 15:58:19.375 313 12426.42 85.15 54445.00 88888.00 2015-11-09 15:58:19.500 313 12426.40 85.17 54445.00 88888.00 2015-11-09 15:58:19.625 313 12426.42 85.22 54444.97 88888.00 2015-11-09 15:58:19.750 313 12426.42 85.30 54444.97 88888.00 2015-11-09 15:58:19.875 313 12426.48 85.30 54445.00 88888.00 2015-11-09 15:58:20.000 313 12426.58 85.35 54445.00 88888.00 2015-11-09 15:58:20.125 313 12426.67 85.38 54444.97 88888.00 2015-11-09 15:58:20.250 313 12426.70 85.42 54445.00 88888.00 2015-11-09 15:58:20.375 313 12426.73 85.47 54445.00 88888.00 2015-11-09 15:58:20.500 313 12426.70 85.53 54445.00 88888.00 2015-11-09 15:58:20.625 313 12426.75 85.53 54445.00 88888.00 2015-11-09 15:58:20.750 313 12426.77 85.50 54444.97 88888.00 2015-11-09 15:58:20.875 313 12426.80 85.53 54445.00 88888.00 2015-11-09 15:58:21.000 313 12426.80 85.53 54445.00 88888.00 2015-11-09 15:58:21.125 313 12426.85 85.55 54445.03 88888.00 2015-11-09 15:58:21.250 313 12426.85 85.55 54445.05 88888.00 2015-11-09 15:58:21.375 313 12426.80 85.53 54445.03 88888.00 2015-11-09 15:58:21.500 313 12426.77 85.50 54445.05 88888.00 2015-11-09 15:58:21.625 313 12426.83 85.47 54445.10 88888.00 2015-11-09 15:58:21.750 313 12426.88 85.45 54445.10 88888.00 2015-11-09 15:58:21.875 313 12426.88 85.40 54445.12 88888.00 2015-11-09 15:58:22.000 313 12426.88 85.35 54445.15 88888.00 2015-11-09 15:58:22.125 313 12426.98 85.35 54445.18 88888.00 2015-11-09 15:58:22.250 313 12427.08 85.30 54445.18 88888.00 2015-11-09 15:58:22.375 313 12427.17 85.33 54445.18 88888.00 2015-11-09 15:58:22.500 313 12427.17 85.38 54445.20 88888.00 2015-11-09 15:58:22.625 313 12427.27 85.40 54445.22 88888.00 2015-11-09 15:58:22.750 313 12427.33 85.38 54445.22 88888.00 2015-11-09 15:58:22.875 313 12427.33 85.40 54445.20 88888.00 2015-11-09 15:58:23.000 313 12427.38 85.40 54445.22 88888.00 2015-11-09 15:58:23.125 313 12427.40 85.45 54445.22 88888.00 2015-11-09 15:58:23.250 313 12427.48 85.42 54445.25 88888.00 2015-11-09 15:58:23.375 313 12427.52 85.42 54445.28 88888.00 2015-11-09 15:58:23.500 313 12427.60 85.40 54445.30 88888.00 2015-11-09 15:58:23.625 313 12427.62 85.30 54445.30 88888.00 2015-11-09 15:58:23.750 313 12427.62 85.25 54445.30 88888.00 2015-11-09 15:58:23.875 313 12427.60 85.17 54445.32 88888.00 2015-11-09 15:58:24.000 313 12427.62 85.12 54445.32 88888.00 2015-11-09 15:58:24.125 313 12427.67 85.08 54445.35 88888.00 2015-11-09 15:58:24.250 313 12427.67 84.97 54445.35 88888.00 2015-11-09 15:58:24.375 313 12427.80 84.95 54445.38 88888.00 2015-11-09 15:58:24.500 313 12427.85 84.88 54445.40 88888.00 2015-11-09 15:58:24.625 313 12427.90 84.83 54445.43 88888.00 2015-11-09 15:58:24.750 313 12427.92 84.80 54445.43 88888.00 2015-11-09 15:58:24.875 313 12427.95 84.78 54445.43 88888.00 2015-11-09 15:58:25.000 313 12427.98 84.78 54445.43 88888.00 2015-11-09 15:58:25.125 313 12428.02 84.75 54445.47 88888.00 2015-11-09 15:58:25.250 313 12428.00 84.72 54445.53 88888.00 2015-11-09 15:58:25.375 313 12427.98 84.70 54445.47 88888.00 2015-11-09 15:58:25.500 313 12427.92 84.70 54445.50 88888.00 2015-11-09 15:58:25.625 313 12427.98 84.67 54445.50 88888.00 2015-11-09 15:58:25.750 313 12428.00 84.70 54445.53 88888.00 2015-11-09 15:58:25.875 313 12428.02 84.72 54445.53 88888.00 2015-11-09 15:58:26.000 313 12428.08 84.67 54445.50 88888.00 2015-11-09 15:58:26.125 313 12428.12 84.65 54445.53 88888.00 2015-11-09 15:58:26.250 313 12428.17 84.65 54445.55 88888.00 2015-11-09 15:58:26.375 313 12428.27 84.65 54445.55 88888.00 2015-11-09 15:58:26.500 313 12428.33 84.65 54445.55 88888.00 2015-11-09 15:58:26.625 313 12428.38 84.70 54445.53 88888.00 2015-11-09 15:58:26.750 313 12428.35 84.72 54445.55 88888.00 2015-11-09 15:58:26.875 313 12428.35 84.75 54445.55 88888.00 2015-11-09 15:58:27.000 313 12428.38 84.83 54445.55 88888.00 2015-11-09 15:58:27.125 313 12428.40 84.83 54445.57 88888.00 2015-11-09 15:58:27.250 313 12428.38 84.83 54445.60 88888.00 2015-11-09 15:58:27.375 313 12428.40 84.85 54445.57 88888.00 2015-11-09 15:58:27.500 313 12428.42 84.85 54445.57 88888.00 2015-11-09 15:58:27.625 313 12428.42 84.85 54445.57 88888.00 2015-11-09 15:58:27.750 313 12428.50 84.85 54445.57 88888.00 2015-11-09 15:58:27.875 313 12428.55 84.83 54445.55 88888.00 2015-11-09 15:58:28.000 313 12428.62 84.80 54445.55 88888.00 2015-11-09 15:58:28.125 313 12428.65 84.80 54445.57 88888.00 2015-11-09 15:58:28.250 313 12428.65 84.78 54445.57 88888.00 2015-11-09 15:58:28.375 313 12428.65 84.78 54445.57 88888.00 2015-11-09 15:58:28.500 313 12428.70 84.75 54445.57 88888.00 2015-11-09 15:58:28.625 313 12428.75 84.75 54445.57 88888.00 2015-11-09 15:58:28.750 313 12428.73 84.72 54445.57 88888.00 2015-11-09 15:58:28.875 313 12428.73 84.72 54445.62 88888.00 2015-11-09 15:58:29.000 313 12428.73 84.70 54445.65 88888.00 2015-11-09 15:58:29.125 313 12428.67 84.67 54445.65 88888.00 2015-11-09 15:58:29.250 313 12428.65 84.58 54445.68 88888.00 2015-11-09 15:58:29.375 313 12428.65 84.53 54445.65 88888.00 2015-11-09 15:58:29.500 313 12428.67 84.50 54445.70 88888.00 2015-11-09 15:58:29.625 313 12428.67 84.47 54445.75 88888.00 2015-11-09 15:58:29.750 313 12428.67 84.45 54445.75 88888.00 2015-11-09 15:58:29.875 313 12428.65 84.45 54445.78 88888.00 2015-11-09 15:58:30.000 313 12428.70 84.45 54445.75 88888.00 2015-11-09 15:58:30.125 313 12428.65 84.35 54445.78 88888.00 2015-11-09 15:58:30.250 313 12428.58 84.28 54445.85 88888.00 2015-11-09 15:58:30.375 313 12428.60 84.22 54445.85 88888.00 2015-11-09 15:58:30.500 313 12428.65 84.12 54445.88 88888.00 2015-11-09 15:58:30.625 313 12428.62 84.10 54445.88 88888.00 2015-11-09 15:58:30.750 313 12428.58 84.08 54445.88 88888.00 2015-11-09 15:58:30.875 313 12428.60 84.08 54445.95 88888.00 2015-11-09 15:58:31.000 313 12428.60 84.00 54445.95 88888.00 2015-11-09 15:58:31.125 313 12428.55 83.88 54446.00 88888.00 2015-11-09 15:58:31.250 313 12428.50 83.80 54446.03 88888.00 2015-11-09 15:58:31.375 313 12428.55 83.75 54446.05 88888.00 2015-11-09 15:58:31.500 313 12428.50 83.67 54446.05 88888.00 2015-11-09 15:58:31.625 313 12428.48 83.58 54446.05 88888.00 2015-11-09 15:58:31.750 313 12428.45 83.50 54446.07 88888.00 2015-11-09 15:58:31.875 313 12428.42 83.40 54446.10 88888.00 2015-11-09 15:58:32.000 313 12428.45 83.30 54446.07 88888.00 2015-11-09 15:58:32.125 313 12428.40 83.25 54446.12 88888.00 2015-11-09 15:58:32.250 313 12428.35 83.15 54446.18 88888.00 2015-11-09 15:58:32.375 313 12428.33 83.08 54446.18 88888.00 2015-11-09 15:58:32.500 313 12428.27 82.92 54446.18 88888.00 2015-11-09 15:58:32.625 313 12428.23 82.83 54446.20 88888.00 2015-11-09 15:58:32.750 313 12428.30 82.83 54446.20 88888.00 2015-11-09 15:58:32.875 313 12428.35 82.80 54446.22 88888.00 2015-11-09 15:58:33.000 313 12428.30 82.78 54446.25 88888.00 2015-11-09 15:58:33.125 313 12428.27 82.83 54446.28 88888.00 2015-11-09 15:58:33.250 313 12428.20 82.88 54446.25 88888.00 2015-11-09 15:58:33.375 313 12428.25 82.95 54446.25 88888.00 2015-11-09 15:58:33.500 313 12428.30 83.03 54446.25 88888.00 2015-11-09 15:58:33.625 313 12428.33 83.15 54446.28 88888.00 2015-11-09 15:58:33.750 313 12428.33 83.25 54446.30 88888.00 2015-11-09 15:58:33.875 313 12428.30 83.38 54446.30 88888.00 2015-11-09 15:58:34.000 313 12428.23 83.47 54446.28 88888.00 2015-11-09 15:58:34.125 313 12428.23 83.62 54446.30 88888.00 2015-11-09 15:58:34.250 313 12428.17 83.70 54446.30 88888.00 2015-11-09 15:58:34.375 313 12428.12 83.83 54446.30 88888.00 2015-11-09 15:58:34.500 313 12428.02 83.92 54446.28 88888.00 2015-11-09 15:58:34.625 313 12427.95 84.00 54446.28 88888.00 2015-11-09 15:58:34.750 313 12427.92 84.08 54446.30 88888.00 2015-11-09 15:58:34.875 313 12427.80 84.17 54446.28 88888.00 2015-11-09 15:58:35.000 313 12427.75 84.20 54446.25 88888.00 2015-11-09 15:58:35.125 313 12427.75 84.25 54446.30 88888.00 2015-11-09 15:58:35.250 313 12427.70 84.33 54446.30 88888.00 2015-11-09 15:58:35.375 313 12427.67 84.40 54446.30 88888.00 2015-11-09 15:58:35.500 313 12427.58 84.42 54446.32 88888.00 2015-11-09 15:58:35.625 313 12427.50 84.45 54446.32 88888.00 2015-11-09 15:58:35.750 313 12427.48 84.45 54446.35 88888.00 2015-11-09 15:58:35.875 313 12427.48 84.53 54446.38 88888.00 2015-11-09 15:58:36.000 313 12427.40 84.55 54446.40 88888.00 2015-11-09 15:58:36.125 313 12427.38 84.50 54446.40 88888.00 2015-11-09 15:58:36.250 313 12427.25 84.45 54446.43 88888.00 2015-11-09 15:58:36.375 313 12427.23 84.42 54446.43 88888.00 2015-11-09 15:58:36.500 313 12427.15 84.45 54446.47 88888.00 2015-11-09 15:58:36.625 313 12427.08 84.40 54446.53 88888.00 2015-11-09 15:58:36.750 313 12427.15 84.35 54446.57 88888.00 2015-11-09 15:58:36.875 313 12427.17 84.35 54446.57 88888.00 2015-11-09 15:58:37.000 313 12427.15 84.30 54446.60 88888.00 2015-11-09 15:58:37.125 313 12427.15 84.33 54446.62 88888.00 2015-11-09 15:58:37.250 313 12427.17 84.30 54446.62 88888.00 2015-11-09 15:58:37.375 313 12427.15 84.25 54446.65 88888.00 2015-11-09 15:58:37.500 313 12427.10 84.20 54446.68 88888.00 2015-11-09 15:58:37.625 313 12427.15 84.20 54446.72 88888.00 2015-11-09 15:58:37.750 313 12427.20 84.15 54446.75 88888.00 2015-11-09 15:58:37.875 313 12427.23 84.20 54446.78 88888.00 2015-11-09 15:58:38.000 313 12427.23 84.20 54446.78 88888.00 2015-11-09 15:58:38.125 313 12427.23 84.10 54446.80 88888.00 2015-11-09 15:58:38.250 313 12427.30 84.10 54446.85 88888.00 2015-11-09 15:58:38.375 313 12427.35 84.08 54446.85 88888.00 2015-11-09 15:58:38.500 313 12427.40 84.05 54446.85 88888.00 2015-11-09 15:58:38.625 313 12427.40 84.05 54446.88 88888.00 2015-11-09 15:58:38.750 313 12427.45 84.08 54446.88 88888.00 2015-11-09 15:58:38.875 313 12427.52 84.08 54446.90 88888.00 2015-11-09 15:58:39.000 313 12427.58 84.12 54446.90 88888.00 2015-11-09 15:58:39.125 313 12427.60 84.15 54446.93 88888.00 2015-11-09 15:58:39.250 313 12427.62 84.20 54446.90 88888.00 2015-11-09 15:58:39.375 313 12427.62 84.20 54446.90 88888.00 2015-11-09 15:58:39.500 313 12427.60 84.20 54446.93 88888.00 2015-11-09 15:58:39.625 313 12427.62 84.20 54446.95 88888.00 2015-11-09 15:58:39.750 313 12427.70 84.17 54446.95 88888.00 2015-11-09 15:58:39.875 313 12427.73 84.17 54446.95 88888.00 2015-11-09 15:58:40.000 313 12427.73 84.20 54446.95 88888.00 2015-11-09 15:58:40.125 313 12427.67 84.20 54446.95 88888.00 2015-11-09 15:58:40.250 313 12427.70 84.15 54446.97 88888.00 2015-11-09 15:58:40.375 313 12427.77 84.15 54446.97 88888.00 2015-11-09 15:58:40.500 313 12427.77 84.10 54446.97 88888.00 2015-11-09 15:58:40.625 313 12427.83 84.08 54446.97 88888.00 2015-11-09 15:58:40.750 313 12427.88 84.05 54447.00 88888.00 2015-11-09 15:58:40.875 313 12427.90 84.03 54447.05 88888.00 2015-11-09 15:58:41.000 313 12427.90 83.95 54447.03 88888.00 2015-11-09 15:58:41.125 313 12427.92 83.90 54447.03 88888.00 2015-11-09 15:58:41.250 313 12427.88 83.83 54447.03 88888.00 2015-11-09 15:58:41.375 313 12427.95 83.75 54447.03 88888.00 2015-11-09 15:58:41.500 313 12428.10 83.65 54447.07 88888.00 2015-11-09 15:58:41.625 313 12428.23 83.62 54447.03 88888.00 2015-11-09 15:58:41.750 313 12428.25 83.55 54447.05 88888.00 2015-11-09 15:58:41.875 313 12428.25 83.47 54447.07 88888.00 2015-11-09 15:58:42.000 313 12428.27 83.35 54447.10 88888.00 2015-11-09 15:58:42.125 313 12428.33 83.28 54447.10 88888.00 2015-11-09 15:58:42.250 313 12428.30 83.17 54447.10 88888.00 2015-11-09 15:58:42.375 313 12428.27 83.08 54447.07 88888.00 2015-11-09 15:58:42.500 313 12428.30 83.05 54447.12 88888.00 2015-11-09 15:58:42.625 313 12428.33 82.97 54447.12 88888.00 2015-11-09 15:58:42.750 313 12428.33 82.88 54447.12 88888.00 2015-11-09 15:58:42.875 313 12428.33 82.83 54447.12 88888.00 2015-11-09 15:58:43.000 313 12428.35 82.78 54447.18 88888.00 2015-11-09 15:58:43.125 313 12428.42 82.78 54447.18 88888.00 2015-11-09 15:58:43.250 313 12428.48 82.75 54447.20 88888.00 2015-11-09 15:58:43.375 313 12428.50 82.72 54447.20 88888.00 2015-11-09 15:58:43.500 313 12428.50 82.72 54447.20 88888.00 2015-11-09 15:58:43.625 313 12428.55 82.67 54447.22 88888.00 2015-11-09 15:58:43.750 313 12428.58 82.65 54447.22 88888.00 2015-11-09 15:58:43.875 313 12428.52 82.65 54447.22 88888.00 2015-11-09 15:58:44.000 313 12428.55 82.65 54447.20 88888.00 2015-11-09 15:58:44.125 313 12428.55 82.62 54447.25 88888.00 2015-11-09 15:58:44.250 313 12428.55 82.62 54447.28 88888.00 2015-11-09 15:58:44.375 313 12428.58 82.62 54447.28 88888.00 2015-11-09 15:58:44.500 313 12428.58 82.60 54447.30 88888.00 2015-11-09 15:58:44.625 313 12428.60 82.58 54447.28 88888.00 2015-11-09 15:58:44.750 313 12428.62 82.58 54447.28 88888.00 2015-11-09 15:58:44.875 313 12428.62 82.58 54447.25 88888.00 2015-11-09 15:58:45.000 313 12428.70 82.53 54447.25 88888.00 2015-11-09 15:58:45.125 313 12428.73 82.55 54447.30 88888.00 2015-11-09 15:58:45.250 313 12428.77 82.53 54447.35 88888.00 2015-11-09 15:58:45.375 313 12428.80 82.53 54447.32 88888.00 2015-11-09 15:58:45.500 313 12428.77 82.47 54447.30 88888.00 2015-11-09 15:58:45.625 313 12428.75 82.45 54447.32 88888.00 2015-11-09 15:58:45.750 313 12428.77 82.42 54447.32 88888.00 2015-11-09 15:58:45.875 313 12428.75 82.40 54447.35 88888.00 2015-11-09 15:58:46.000 313 12428.77 82.35 54447.35 88888.00 2015-11-09 15:58:46.125 313 12428.85 82.28 54447.35 88888.00 2015-11-09 15:58:46.250 313 12428.85 82.20 54447.38 88888.00 2015-11-09 15:58:46.375 313 12428.88 82.17 54447.38 88888.00 2015-11-09 15:58:46.500 313 12428.98 82.15 54447.38 88888.00 2015-11-09 15:58:46.625 313 12429.08 82.10 54447.40 88888.00 2015-11-09 15:58:46.750 313 12429.12 82.10 54447.43 88888.00 2015-11-09 15:58:46.875 313 12429.15 82.10 54447.40 88888.00 2015-11-09 15:58:47.000 313 12429.12 82.10 54447.40 88888.00 2015-11-09 15:58:47.125 313 12429.17 82.17 54447.40 88888.00 2015-11-09 15:58:47.250 313 12429.25 82.20 54447.40 88888.00 2015-11-09 15:58:47.375 313 12429.27 82.25 54447.40 88888.00 2015-11-09 15:58:47.500 313 12429.23 82.28 54447.38 88888.00 2015-11-09 15:58:47.625 313 12429.25 82.38 54447.40 88888.00 2015-11-09 15:58:47.750 313 12429.30 82.45 54447.40 88888.00 2015-11-09 15:58:47.875 313 12429.33 82.50 54447.40 88888.00 2015-11-09 15:58:48.000 313 12429.30 82.58 54447.38 88888.00 2015-11-09 15:58:48.125 313 12429.38 82.67 54447.38 88888.00 2015-11-09 15:58:48.250 313 12429.40 82.78 54447.38 88888.00 2015-11-09 15:58:48.375 313 12429.38 82.88 54447.35 88888.00 2015-11-09 15:58:48.500 313 12429.40 83.00 54447.35 88888.00 2015-11-09 15:58:48.625 313 12429.38 83.12 54447.30 88888.00 2015-11-09 15:58:48.750 313 12429.40 83.25 54447.32 88888.00 2015-11-09 15:58:48.875 313 12429.42 83.38 54447.32 88888.00 2015-11-09 15:58:49.000 313 12429.38 83.47 54447.32 88888.00 2015-11-09 15:58:49.125 313 12429.42 83.58 54447.30 88888.00 2015-11-09 15:58:49.250 313 12429.45 83.62 54447.32 88888.00 2015-11-09 15:58:49.375 313 12429.50 83.72 54447.32 88888.00 2015-11-09 15:58:49.500 313 12429.55 83.80 54447.30 88888.00 2015-11-09 15:58:49.625 313 12429.52 83.85 54447.30 88888.00 2015-11-09 15:58:49.750 313 12429.45 83.88 54447.28 88888.00 2015-11-09 15:58:49.875 313 12429.45 83.92 54447.30 88888.00 2015-11-09 15:58:50.000 313 12429.42 84.00 54447.28 88888.00 2015-11-09 15:58:50.125 313 12429.35 84.03 54447.28 88888.00 2015-11-09 15:58:50.250 313 12429.35 84.03 54447.28 88888.00 2015-11-09 15:58:50.375 313 12429.40 84.08 54447.28 88888.00 2015-11-09 15:58:50.500 313 12429.38 84.10 54447.30 88888.00 2015-11-09 15:58:50.625 313 12429.33 84.10 54447.30 88888.00 2015-11-09 15:58:50.750 313 12429.35 84.08 54447.32 88888.00 2015-11-09 15:58:50.875 313 12429.33 84.05 54447.32 88888.00 2015-11-09 15:58:51.000 313 12429.25 84.03 54447.28 88888.00 2015-11-09 15:58:51.125 313 12429.25 84.05 54447.30 88888.00 2015-11-09 15:58:51.250 313 12429.23 84.05 54447.30 88888.00 2015-11-09 15:58:51.375 313 12429.23 84.08 54447.30 88888.00 2015-11-09 15:58:51.500 313 12429.12 84.03 54447.32 88888.00 2015-11-09 15:58:51.625 313 12429.10 84.05 54447.32 88888.00 2015-11-09 15:58:51.750 313 12429.12 84.00 54447.32 88888.00 2015-11-09 15:58:51.875 313 12429.20 83.97 54447.38 88888.00 2015-11-09 15:58:52.000 313 12429.20 83.95 54447.35 88888.00 2015-11-09 15:58:52.125 313 12429.10 83.92 54447.38 88888.00 2015-11-09 15:58:52.250 313 12429.00 83.90 54447.38 88888.00 2015-11-09 15:58:52.375 313 12429.02 83.92 54447.38 88888.00 2015-11-09 15:58:52.500 313 12429.02 83.92 54447.35 88888.00 2015-11-09 15:58:52.625 313 12429.00 83.90 54447.35 88888.00 2015-11-09 15:58:52.750 313 12428.98 83.88 54447.38 88888.00 2015-11-09 15:58:52.875 313 12428.98 83.85 54447.38 88888.00 2015-11-09 15:58:53.000 313 12428.92 83.80 54447.35 88888.00 2015-11-09 15:58:53.125 313 12428.98 83.78 54447.38 88888.00 2015-11-09 15:58:53.250 313 12429.00 83.75 54447.35 88888.00 2015-11-09 15:58:53.375 313 12429.10 83.70 54447.38 88888.00 2015-11-09 15:58:53.500 313 12429.12 83.65 54447.35 88888.00 2015-11-09 15:58:53.625 313 12429.15 83.67 54447.38 88888.00 2015-11-09 15:58:53.750 313 12429.17 83.65 54447.35 88888.00 2015-11-09 15:58:53.875 313 12429.20 83.60 54447.38 88888.00 2015-11-09 15:58:54.000 313 12429.15 83.58 54447.38 88888.00 2015-11-09 15:58:54.125 313 12429.20 83.55 54447.40 88888.00 2015-11-09 15:58:54.250 313 12429.17 83.50 54447.38 88888.00 2015-11-09 15:58:54.375 313 12429.23 83.50 54447.35 88888.00 2015-11-09 15:58:54.500 313 12429.27 83.47 54447.35 88888.00 2015-11-09 15:58:54.625 313 12429.33 83.45 54447.38 88888.00 2015-11-09 15:58:54.750 313 12429.35 83.38 54447.40 88888.00 2015-11-09 15:58:54.875 313 12429.40 83.35 54447.40 88888.00 2015-11-09 15:58:55.000 313 12429.50 83.30 54447.35 88888.00 2015-11-09 15:58:55.125 313 12429.62 83.28 54447.35 88888.00 2015-11-09 15:58:55.250 313 12429.73 83.25 54447.35 88888.00 2015-11-09 15:58:55.375 313 12429.75 83.25 54447.35 88888.00 2015-11-09 15:58:55.500 313 12429.77 83.28 54447.38 88888.00 2015-11-09 15:58:55.625 313 12429.85 83.30 54447.38 88888.00 2015-11-09 15:58:55.750 313 12429.92 83.38 54447.35 88888.00 2015-11-09 15:58:55.875 313 12429.90 83.45 54447.35 88888.00 2015-11-09 15:58:56.000 313 12429.90 83.55 54447.32 88888.00 2015-11-09 15:58:56.125 313 12429.95 83.67 54447.35 88888.00 2015-11-09 15:58:56.250 313 12430.05 83.83 54447.32 88888.00 2015-11-09 15:58:56.375 313 12430.10 83.95 54447.28 88888.00 2015-11-09 15:58:56.500 313 12430.12 84.08 54447.28 88888.00 2015-11-09 15:58:56.625 313 12430.10 84.25 54447.30 88888.00 2015-11-09 15:58:56.750 313 12430.02 84.38 54447.28 88888.00 2015-11-09 15:58:56.875 313 12430.10 84.55 54447.25 88888.00 2015-11-09 15:58:57.000 313 12430.20 84.72 54447.25 88888.00 2015-11-09 15:58:57.125 313 12430.25 84.80 54447.25 88888.00 2015-11-09 15:58:57.250 313 12430.17 84.92 54447.25 88888.00 2015-11-09 15:58:57.375 313 12430.12 85.05 54447.22 88888.00 2015-11-09 15:58:57.500 313 12430.10 85.20 54447.22 88888.00 2015-11-09 15:58:57.625 313 12430.02 85.38 54447.25 88888.00 2015-11-09 15:58:57.750 313 12430.02 85.53 54447.25 88888.00 2015-11-09 15:58:57.875 313 12430.05 85.62 54447.28 88888.00 2015-11-09 15:58:58.000 313 12430.02 85.75 54447.25 88888.00 2015-11-09 15:58:58.125 313 12429.98 85.88 54447.28 88888.00 2015-11-09 15:58:58.250 313 12429.92 86.00 54447.30 88888.00 2015-11-09 15:58:58.375 313 12429.95 86.08 54447.30 88888.00 2015-11-09 15:58:58.500 313 12429.88 86.17 54447.30 88888.00 2015-11-09 15:58:58.625 313 12429.83 86.30 54447.30 88888.00 2015-11-09 15:58:58.750 313 12429.80 86.38 54447.30 88888.00 2015-11-09 15:58:58.875 313 12429.77 86.45 54447.32 88888.00 2015-11-09 15:58:59.000 313 12429.73 86.53 54447.35 88888.00 2015-11-09 15:58:59.125 313 12429.75 86.58 54447.38 88888.00 2015-11-09 15:58:59.250 313 12429.80 86.60 54447.40 88888.00 2015-11-09 15:58:59.375 313 12429.73 86.62 54447.40 88888.00 2015-11-09 15:58:59.500 313 12429.60 86.65 54447.43 88888.00 2015-11-09 15:58:59.625 313 12429.58 86.62 54447.50 88888.00 2015-11-09 15:58:59.750 313 12429.52 86.60 54447.50 88888.00 2015-11-09 15:58:59.875 313 12429.45 86.55 54447.47 88888.00 2015-11-09 15:59:00.000 313 12429.38 86.47 54447.50 88888.00 2015-11-09 15:59:00.125 313 12429.30 86.42 54447.55 88888.00 2015-11-09 15:59:00.250 313 12429.23 86.35 54447.57 88888.00 2015-11-09 15:59:00.375 313 12429.20 86.30 54447.60 88888.00 2015-11-09 15:59:00.500 313 12429.12 86.20 54447.60 88888.00 2015-11-09 15:59:00.625 313 12429.05 86.12 54447.65 88888.00 2015-11-09 15:59:00.750 313 12429.05 86.10 54447.70 88888.00 2015-11-09 15:59:00.875 313 12429.02 86.03 54447.72 88888.00 2015-11-09 15:59:01.000 313 12429.02 85.97 54447.75 88888.00 2015-11-09 15:59:01.125 313 12429.05 85.90 54447.78 88888.00 2015-11-09 15:59:01.250 313 12429.02 85.78 54447.82 88888.00 2015-11-09 15:59:01.375 313 12428.98 85.72 54447.88 88888.00 2015-11-09 15:59:01.500 313 12428.95 85.67 54447.90 88888.00 2015-11-09 15:59:01.625 313 12428.95 85.60 54447.90 88888.00 2015-11-09 15:59:01.750 313 12428.98 85.53 54447.93 88888.00 2015-11-09 15:59:01.875 313 12428.92 85.45 54447.97 88888.00 2015-11-09 15:59:02.000 313 12428.92 85.33 54448.00 88888.00 2015-11-09 15:59:02.125 313 12428.90 85.25 54448.00 88888.00 2015-11-09 15:59:02.250 313 12428.85 85.10 54448.03 88888.00 2015-11-09 15:59:02.375 313 12428.80 85.00 54448.07 88888.00 2015-11-09 15:59:02.500 313 12428.80 84.88 54448.07 88888.00 2015-11-09 15:59:02.625 313 12428.88 84.78 54448.12 88888.00 2015-11-09 15:59:02.750 313 12428.92 84.65 54448.12 88888.00 2015-11-09 15:59:02.875 313 12428.98 84.55 54448.15 88888.00 2015-11-09 15:59:03.000 313 12429.00 84.47 54448.18 88888.00 2015-11-09 15:59:03.125 313 12428.98 84.42 54448.20 88888.00 2015-11-09 15:59:03.250 313 12428.98 84.33 54448.22 88888.00 2015-11-09 15:59:03.375 313 12428.92 84.28 54448.20 88888.00 2015-11-09 15:59:03.500 313 12428.90 84.25 54448.22 88888.00 2015-11-09 15:59:03.625 313 12428.92 84.20 54448.25 88888.00 2015-11-09 15:59:03.750 313 12428.98 84.22 54448.25 88888.00 2015-11-09 15:59:03.875 313 12429.02 84.22 54448.25 88888.00 2015-11-09 15:59:04.000 313 12429.02 84.28 54448.22 88888.00 2015-11-09 15:59:04.125 313 12429.00 84.28 54448.25 88888.00 2015-11-09 15:59:04.250 313 12428.95 84.30 54448.28 88888.00 2015-11-09 15:59:04.375 313 12428.98 84.33 54448.28 88888.00 2015-11-09 15:59:04.500 313 12429.02 84.38 54448.30 88888.00 2015-11-09 15:59:04.625 313 12428.95 84.38 54448.30 88888.00 2015-11-09 15:59:04.750 313 12428.92 84.40 54448.30 88888.00 2015-11-09 15:59:04.875 313 12428.88 84.40 54448.32 88888.00 2015-11-09 15:59:05.000 313 12428.85 84.42 54448.30 88888.00 2015-11-09 15:59:05.125 313 12428.77 84.47 54448.35 88888.00 2015-11-09 15:59:05.250 313 12428.73 84.47 54448.35 88888.00 2015-11-09 15:59:05.375 313 12428.70 84.47 54448.35 88888.00 2015-11-09 15:59:05.500 313 12428.70 84.53 54448.38 88888.00 2015-11-09 15:59:05.625 313 12428.65 84.53 54448.38 88888.00 2015-11-09 15:59:05.750 313 12428.65 84.55 54448.38 88888.00 2015-11-09 15:59:05.875 313 12428.62 84.55 54448.38 88888.00 2015-11-09 15:59:06.000 313 12428.58 84.55 54448.40 88888.00 2015-11-09 15:59:06.125 313 12428.52 84.58 54448.40 88888.00 2015-11-09 15:59:06.250 313 12428.48 84.58 54448.40 88888.00 2015-11-09 15:59:06.375 313 12428.45 84.65 54448.38 88888.00 2015-11-09 15:59:06.500 313 12428.40 84.67 54448.40 88888.00 2015-11-09 15:59:06.625 313 12428.38 84.70 54448.40 88888.00 2015-11-09 15:59:06.750 313 12428.35 84.72 54448.43 88888.00 2015-11-09 15:59:06.875 313 12428.25 84.78 54448.43 88888.00 2015-11-09 15:59:07.000 313 12428.20 84.75 54448.45 88888.00 2015-11-09 15:59:07.125 313 12428.15 84.70 54448.45 88888.00 2015-11-09 15:59:07.250 313 12428.10 84.67 54448.47 88888.00 2015-11-09 15:59:07.375 313 12428.12 84.65 54448.50 88888.00 2015-11-09 15:59:07.500 313 12428.12 84.60 54448.47 88888.00 2015-11-09 15:59:07.625 313 12428.12 84.58 54448.50 88888.00 2015-11-09 15:59:07.750 313 12428.10 84.55 54448.47 88888.00 2015-11-09 15:59:07.875 313 12428.10 84.53 54448.50 88888.00 2015-11-09 15:59:08.000 313 12428.15 84.47 54448.50 88888.00 2015-11-09 15:59:08.125 313 12428.10 84.45 54448.55 88888.00 2015-11-09 15:59:08.250 313 12428.10 84.38 54448.55 88888.00 2015-11-09 15:59:08.375 313 12428.17 84.35 54448.57 88888.00 2015-11-09 15:59:08.500 313 12428.15 84.33 54448.57 88888.00 2015-11-09 15:59:08.625 313 12428.12 84.30 54448.57 88888.00 2015-11-09 15:59:08.750 313 12428.17 84.30 54448.57 88888.00 2015-11-09 15:59:08.875 313 12428.25 84.33 54448.57 88888.00 2015-11-09 15:59:09.000 313 12428.25 84.33 54448.57 88888.00 2015-11-09 15:59:09.125 313 12428.25 84.35 54448.60 88888.00 2015-11-09 15:59:09.250 313 12428.27 84.30 54448.57 88888.00 2015-11-09 15:59:09.375 313 12428.33 84.28 54448.57 88888.00 2015-11-09 15:59:09.500 313 12428.40 84.28 54448.60 88888.00 2015-11-09 15:59:09.625 313 12428.38 84.25 54448.57 88888.00 2015-11-09 15:59:09.750 313 12428.35 84.22 54448.55 88888.00 2015-11-09 15:59:09.875 313 12428.40 84.25 54448.57 88888.00 2015-11-09 15:59:10.000 313 12428.48 84.30 54448.57 88888.00 2015-11-09 15:59:10.125 313 12428.42 84.30 54448.60 88888.00 2015-11-09 15:59:10.250 313 12428.38 84.33 54448.57 88888.00 2015-11-09 15:59:10.375 313 12428.42 84.35 54448.57 88888.00 2015-11-09 15:59:10.500 313 12428.48 84.40 54448.55 88888.00 2015-11-09 15:59:10.625 313 12428.48 84.47 54448.55 88888.00 2015-11-09 15:59:10.750 313 12428.50 84.60 54448.57 88888.00 2015-11-09 15:59:10.875 313 12428.52 84.70 54448.55 88888.00 2015-11-09 15:59:11.000 313 12428.52 84.80 54448.55 88888.00 2015-11-09 15:59:11.125 313 12428.48 84.95 54448.55 88888.00 2015-11-09 15:59:11.250 313 12428.48 85.08 54448.50 88888.00 2015-11-09 15:59:11.375 313 12428.50 85.17 54448.50 88888.00 2015-11-09 15:59:11.500 313 12428.48 85.33 54448.45 88888.00 2015-11-09 15:59:11.625 313 12428.40 85.47 54448.47 88888.00 2015-11-09 15:59:11.750 313 12428.42 85.58 54448.47 88888.00 2015-11-09 15:59:11.875 313 12428.35 85.72 54448.47 88888.00 2015-11-09 15:59:12.000 313 12428.35 85.85 54448.47 88888.00 2015-11-09 15:59:12.125 313 12428.33 85.97 54448.50 88888.00 2015-11-09 15:59:12.250 313 12428.23 86.12 54448.50 88888.00 2015-11-09 15:59:12.375 313 12428.15 86.28 54448.50 88888.00 2015-11-09 15:59:12.500 313 12428.08 86.40 54448.50 88888.00 2015-11-09 15:59:12.625 313 12428.00 86.50 54448.47 88888.00 2015-11-09 15:59:12.750 313 12427.98 86.62 54448.50 88888.00 2015-11-09 15:59:12.875 313 12427.95 86.72 54448.50 88888.00 2015-11-09 15:59:13.000 313 12427.95 86.88 54448.53 88888.00 2015-11-09 15:59:13.125 313 12427.83 86.97 54448.55 88888.00 2015-11-09 15:59:13.250 313 12427.67 87.08 54448.55 88888.00 2015-11-09 15:59:13.375 313 12427.65 87.17 54448.57 88888.00 2015-11-09 15:59:13.500 313 12427.67 87.28 54448.60 88888.00 2015-11-09 15:59:13.625 313 12427.70 87.38 54448.60 88888.00 2015-11-09 15:59:13.750 313 12427.65 87.42 54448.60 88888.00 2015-11-09 15:59:13.875 313 12427.62 87.45 54448.60 88888.00 2015-11-09 15:59:14.000 313 12427.55 87.47 54448.57 88888.00 2015-11-09 15:59:14.125 313 12427.58 87.50 54448.62 88888.00 2015-11-09 15:59:14.250 313 12427.60 87.50 54448.68 88888.00 2015-11-09 15:59:14.375 313 12427.65 87.50 54448.70 88888.00 2015-11-09 15:59:14.500 313 12427.65 87.47 54448.72 88888.00 2015-11-09 15:59:14.625 313 12427.65 87.50 54448.72 88888.00 2015-11-09 15:59:14.750 313 12427.65 87.42 54448.75 88888.00 2015-11-09 15:59:14.875 313 12427.58 87.35 54448.75 88888.00 2015-11-09 15:59:15.000 313 12427.50 87.25 54448.75 88888.00 2015-11-09 15:59:15.125 313 12427.40 87.20 54448.80 88888.00 2015-11-09 15:59:15.250 313 12427.42 87.15 54448.85 88888.00 2015-11-09 15:59:15.375 313 12427.52 87.10 54448.88 88888.00 2015-11-09 15:59:15.500 313 12427.55 86.97 54448.90 88888.00 2015-11-09 15:59:15.625 313 12427.45 86.88 54448.90 88888.00 2015-11-09 15:59:15.750 313 12427.38 86.78 54448.93 88888.00 2015-11-09 15:59:15.875 313 12427.38 86.72 54448.97 88888.00 2015-11-09 15:59:16.000 313 12427.35 86.65 54449.00 88888.00 2015-11-09 15:59:16.125 313 12427.25 86.58 54449.05 88888.00 2015-11-09 15:59:16.250 313 12427.20 86.47 54449.10 88888.00 2015-11-09 15:59:16.375 313 12427.15 86.42 54449.10 88888.00 2015-11-09 15:59:16.500 313 12427.10 86.38 54449.15 88888.00 2015-11-09 15:59:16.625 313 12427.08 86.33 54449.18 88888.00 2015-11-09 15:59:16.750 313 12426.92 86.25 54449.20 88888.00 2015-11-09 15:59:16.875 313 12426.80 86.17 54449.25 88888.00 2015-11-09 15:59:17.000 313 12426.77 86.15 54449.28 88888.00 2015-11-09 15:59:17.125 313 12426.73 86.17 54449.35 88888.00 2015-11-09 15:59:17.250 313 12426.52 86.15 54449.35 88888.00 2015-11-09 15:59:17.375 313 12426.38 86.10 54449.35 88888.00 2015-11-09 15:59:17.500 313 12426.33 86.03 54449.35 88888.00 2015-11-09 15:59:17.625 313 12426.27 86.03 54449.40 88888.00 2015-11-09 15:59:17.750 313 12426.25 86.03 54449.43 88888.00 2015-11-09 15:59:17.875 313 12426.23 86.00 54449.47 88888.00 2015-11-09 15:59:18.000 313 12426.15 86.00 54449.53 88888.00 2015-11-09 15:59:18.125 313 12425.95 86.03 54449.57 88888.00 2015-11-09 15:59:18.250 313 12425.85 86.00 54449.62 88888.00 2015-11-09 15:59:18.375 313 12425.85 86.03 54449.62 88888.00 2015-11-09 15:59:18.500 313 12425.80 85.95 54449.65 88888.00 2015-11-09 15:59:18.625 313 12425.80 85.92 54449.70 88888.00 2015-11-09 15:59:18.750 313 12425.73 85.90 54449.78 88888.00 2015-11-09 15:59:18.875 313 12425.67 85.95 54449.82 88888.00 2015-11-09 15:59:19.000 313 12425.62 85.88 54449.82 88888.00 2015-11-09 15:59:19.125 313 12425.58 85.80 54449.88 88888.00 2015-11-09 15:59:19.250 313 12425.45 85.72 54449.93 88888.00 2015-11-09 15:59:19.375 313 12425.40 85.67 54449.95 88888.00 2015-11-09 15:59:19.500 313 12425.40 85.62 54449.97 88888.00 2015-11-09 15:59:19.625 313 12425.45 85.60 54450.00 88888.00 2015-11-09 15:59:19.750 313 12425.48 85.53 54450.00 88888.00 2015-11-09 15:59:19.875 313 12425.55 85.42 54450.07 88888.00 2015-11-09 15:59:20.000 313 12425.58 85.38 54450.10 88888.00 2015-11-09 15:59:20.125 313 12425.58 85.35 54450.15 88888.00 2015-11-09 15:59:20.250 313 12425.48 85.28 54450.18 88888.00 2015-11-09 15:59:20.375 313 12425.52 85.20 54450.18 88888.00 2015-11-09 15:59:20.500 313 12425.58 85.10 54450.20 88888.00 2015-11-09 15:59:20.625 313 12425.58 85.03 54450.22 88888.00 2015-11-09 15:59:20.750 313 12425.60 84.95 54450.28 88888.00 2015-11-09 15:59:20.875 313 12425.60 84.90 54450.30 88888.00 2015-11-09 15:59:21.000 313 12425.60 84.78 54450.32 88888.00 2015-11-09 15:59:21.125 313 12425.58 84.67 54450.35 88888.00 2015-11-09 15:59:21.250 313 12425.55 84.55 54450.38 88888.00 2015-11-09 15:59:21.375 313 12425.55 84.50 54450.40 88888.00 2015-11-09 15:59:21.500 313 12425.50 84.42 54450.40 88888.00 2015-11-09 15:59:21.625 313 12425.58 84.35 54450.43 88888.00 2015-11-09 15:59:21.750 313 12425.58 84.30 54450.47 88888.00 2015-11-09 15:59:21.875 313 12425.48 84.22 54450.50 88888.00 2015-11-09 15:59:22.000 313 12425.40 84.20 54450.53 88888.00 2015-11-09 15:59:22.125 313 12425.33 84.15 54450.53 88888.00 2015-11-09 15:59:22.250 313 12425.35 84.08 54450.55 88888.00 2015-11-09 15:59:22.375 313 12425.42 84.08 54450.55 88888.00 2015-11-09 15:59:22.500 313 12425.38 84.08 54450.57 88888.00 2015-11-09 15:59:22.625 313 12425.35 84.08 54450.60 88888.00 2015-11-09 15:59:22.750 313 12425.35 84.08 54450.62 88888.00 2015-11-09 15:59:22.875 313 12425.38 84.10 54450.62 88888.00 2015-11-09 15:59:23.000 313 12425.27 84.08 54450.62 88888.00 2015-11-09 15:59:23.125 313 12425.25 84.12 54450.62 88888.00 2015-11-09 15:59:23.250 313 12425.23 84.17 54450.65 88888.00 2015-11-09 15:59:23.375 313 12425.23 84.30 54450.68 88888.00 2015-11-09 15:59:23.500 313 12425.23 84.38 54450.68 88888.00 2015-11-09 15:59:23.625 313 12425.12 84.38 54450.70 88888.00 2015-11-09 15:59:23.750 313 12425.05 84.42 54450.72 88888.00 2015-11-09 15:59:23.875 313 12425.02 84.45 54450.75 88888.00 2015-11-09 15:59:24.000 313 12425.08 84.50 54450.75 88888.00 2015-11-09 15:59:24.125 313 12425.08 84.53 54450.75 88888.00 2015-11-09 15:59:24.250 313 12424.98 84.50 54450.78 88888.00 2015-11-09 15:59:24.375 313 12424.92 84.50 54450.75 88888.00 2015-11-09 15:59:24.500 313 12424.85 84.58 54450.75 88888.00 2015-11-09 15:59:24.625 313 12424.80 84.65 54450.78 88888.00 2015-11-09 15:59:24.750 313 12424.80 84.72 54450.78 88888.00 2015-11-09 15:59:24.875 313 12424.77 84.80 54450.75 88888.00 2015-11-09 15:59:25.000 313 12424.75 84.90 54450.75 88888.00 2015-11-09 15:59:25.125 313 12424.70 85.00 54450.80 88888.00 2015-11-09 15:59:25.250 313 12424.62 85.10 54450.80 88888.00 2015-11-09 15:59:25.375 313 12424.60 85.17 54450.80 88888.00 2015-11-09 15:59:25.500 313 12424.58 85.22 54450.80 88888.00 2015-11-09 15:59:25.625 313 12424.58 85.30 54450.80 88888.00 2015-11-09 15:59:25.750 313 12424.55 85.35 54450.82 88888.00 2015-11-09 15:59:25.875 313 12424.45 85.40 54450.80 88888.00 2015-11-09 15:59:26.000 313 12424.45 85.42 54450.82 88888.00 2015-11-09 15:59:26.125 313 12424.48 85.45 54450.82 88888.00 2015-11-09 15:59:26.250 313 12424.50 85.42 54450.82 88888.00 2015-11-09 15:59:26.375 313 12424.50 85.40 54450.82 88888.00 2015-11-09 15:59:26.500 313 12424.50 85.40 54450.80 88888.00 2015-11-09 15:59:26.625 313 12424.45 85.38 54450.82 88888.00 2015-11-09 15:59:26.750 313 12424.40 85.35 54450.80 88888.00 2015-11-09 15:59:26.875 313 12424.40 85.30 54450.82 88888.00 2015-11-09 15:59:27.000 313 12424.40 85.25 54450.85 88888.00 2015-11-09 15:59:27.125 313 12424.45 85.20 54450.88 88888.00 2015-11-09 15:59:27.250 313 12424.40 85.10 54450.90 88888.00 2015-11-09 15:59:27.375 313 12424.40 85.08 54450.90 88888.00 2015-11-09 15:59:27.500 313 12424.38 85.00 54450.90 88888.00 2015-11-09 15:59:27.625 313 12424.35 84.97 54450.90 88888.00 2015-11-09 15:59:27.750 313 12424.30 84.88 54450.93 88888.00 2015-11-09 15:59:27.875 313 12424.35 84.80 54450.95 88888.00 2015-11-09 15:59:28.000 313 12424.33 84.72 54450.93 88888.00 2015-11-09 15:59:28.125 313 12424.38 84.65 54450.97 88888.00 2015-11-09 15:59:28.250 313 12424.38 84.55 54450.97 88888.00 2015-11-09 15:59:28.375 313 12424.35 84.53 54450.97 88888.00 2015-11-09 15:59:28.500 313 12424.33 84.50 54451.00 88888.00 2015-11-09 15:59:28.625 313 12424.38 84.45 54451.03 88888.00 2015-11-09 15:59:28.750 313 12424.40 84.40 54451.05 88888.00 2015-11-09 15:59:28.875 313 12424.35 84.35 54451.05 88888.00 2015-11-09 15:59:29.000 313 12424.35 84.33 54451.07 88888.00 2015-11-09 15:59:29.125 313 12424.35 84.30 54451.07 88888.00 2015-11-09 15:59:29.250 313 12424.38 84.22 54451.10 88888.00 2015-11-09 15:59:29.375 313 12424.45 84.17 54451.15 88888.00 2015-11-09 15:59:29.500 313 12424.48 84.20 54451.15 88888.00 2015-11-09 15:59:29.625 313 12424.50 84.15 54451.12 88888.00 2015-11-09 15:59:29.750 313 12424.50 84.12 54451.15 88888.00 2015-11-09 15:59:29.875 313 12424.55 84.10 54451.18 88888.00 2015-11-09 15:59:30.000 313 12424.58 84.05 54451.18 88888.00 2015-11-09 15:59:30.125 313 12424.62 84.05 54451.18 88888.00 2015-11-09 15:59:30.250 313 12424.62 83.95 54451.18 88888.00 2015-11-09 15:59:30.375 313 12424.70 83.92 54451.18 88888.00 2015-11-09 15:59:30.500 313 12424.70 83.88 54451.18 88888.00 2015-11-09 15:59:30.625 313 12424.70 83.83 54451.20 88888.00 2015-11-09 15:59:30.750 313 12424.73 83.75 54451.20 88888.00 2015-11-09 15:59:30.875 313 12424.85 83.72 54451.20 88888.00 2015-11-09 15:59:31.000 313 12424.92 83.65 54451.20 88888.00 2015-11-09 15:59:31.125 313 12424.95 83.58 54451.20 88888.00 2015-11-09 15:59:31.250 313 12424.98 83.47 54451.20 88888.00 2015-11-09 15:59:31.375 313 12425.05 83.45 54451.18 88888.00 2015-11-09 15:59:31.500 313 12425.12 83.42 54451.20 88888.00 2015-11-09 15:59:31.625 313 12425.08 83.38 54451.20 88888.00 2015-11-09 15:59:31.750 313 12425.05 83.28 54451.22 88888.00 2015-11-09 15:59:31.875 313 12425.08 83.20 54451.22 88888.00 2015-11-09 15:59:32.000 313 12425.15 83.12 54451.20 88888.00 2015-11-09 15:59:32.125 313 12425.20 83.05 54451.22 88888.00 2015-11-09 15:59:32.250 313 12425.15 83.03 54451.25 88888.00 2015-11-09 15:59:32.375 313 12425.12 83.00 54451.25 88888.00 2015-11-09 15:59:32.500 313 12425.08 82.97 54451.25 88888.00 2015-11-09 15:59:32.625 313 12425.05 82.97 54451.25 88888.00 2015-11-09 15:59:32.750 313 12425.08 82.95 54451.25 88888.00 2015-11-09 15:59:32.875 313 12425.05 82.92 54451.25 88888.00 2015-11-09 15:59:33.000 313 12425.00 82.92 54451.25 88888.00 2015-11-09 15:59:33.125 313 12425.02 82.95 54451.28 88888.00 2015-11-09 15:59:33.250 313 12424.95 83.00 54451.28 88888.00 2015-11-09 15:59:33.375 313 12424.85 83.00 54451.25 88888.00 2015-11-09 15:59:33.500 313 12424.80 83.08 54451.28 88888.00 2015-11-09 15:59:33.625 313 12424.88 83.12 54451.28 88888.00 2015-11-09 15:59:33.750 313 12424.92 83.17 54451.25 88888.00 2015-11-09 15:59:33.875 313 12424.85 83.22 54451.25 88888.00 2015-11-09 15:59:34.000 313 12424.75 83.30 54451.25 88888.00 2015-11-09 15:59:34.125 313 12424.67 83.35 54451.28 88888.00 2015-11-09 15:59:34.250 313 12424.65 83.38 54451.28 88888.00 2015-11-09 15:59:34.375 313 12424.65 83.40 54451.28 88888.00 2015-11-09 15:59:34.500 313 12424.62 83.47 54451.25 88888.00 2015-11-09 15:59:34.625 313 12424.60 83.53 54451.25 88888.00 2015-11-09 15:59:34.750 313 12424.48 83.58 54451.28 88888.00 2015-11-09 15:59:34.875 313 12424.42 83.55 54451.30 88888.00 2015-11-09 15:59:35.000 313 12424.40 83.55 54451.30 88888.00 2015-11-09 15:59:35.125 313 12424.38 83.58 54451.28 88888.00 2015-11-09 15:59:35.250 313 12424.35 83.62 54451.30 88888.00 2015-11-09 15:59:35.375 313 12424.35 83.67 54451.32 88888.00 2015-11-09 15:59:35.500 313 12424.30 83.72 54451.38 88888.00 2015-11-09 15:59:35.625 313 12424.20 83.75 54451.38 88888.00 2015-11-09 15:59:35.750 313 12424.20 83.75 54451.38 88888.00 2015-11-09 15:59:35.875 313 12424.17 83.80 54451.40 88888.00 2015-11-09 15:59:36.000 313 12424.10 83.80 54451.40 88888.00 2015-11-09 15:59:36.125 313 12424.10 83.83 54451.43 88888.00 2015-11-09 15:59:36.250 313 12424.10 83.83 54451.45 88888.00 2015-11-09 15:59:36.375 313 12424.05 83.85 54451.45 88888.00 2015-11-09 15:59:36.500 313 12424.02 83.83 54451.43 88888.00 2015-11-09 15:59:36.625 313 12423.98 83.80 54451.45 88888.00 2015-11-09 15:59:36.750 313 12423.98 83.78 54451.47 88888.00 2015-11-09 15:59:36.875 313 12423.98 83.72 54451.47 88888.00 2015-11-09 15:59:37.000 313 12424.00 83.72 54451.50 88888.00 2015-11-09 15:59:37.125 313 12424.05 83.70 54451.53 88888.00 2015-11-09 15:59:37.250 313 12424.08 83.65 54451.55 88888.00 2015-11-09 15:59:37.375 313 12424.08 83.60 54451.55 88888.00 2015-11-09 15:59:37.500 313 12424.05 83.55 54451.55 88888.00 2015-11-09 15:59:37.625 313 12424.12 83.50 54451.57 88888.00 2015-11-09 15:59:37.750 313 12424.17 83.53 54451.55 88888.00 2015-11-09 15:59:37.875 313 12424.25 83.55 54451.57 88888.00 2015-11-09 15:59:38.000 313 12424.33 83.55 54451.60 88888.00 2015-11-09 15:59:38.125 313 12424.38 83.58 54451.60 88888.00 2015-11-09 15:59:38.250 313 12424.35 83.62 54451.60 88888.00 2015-11-09 15:59:38.375 313 12424.40 83.70 54451.60 88888.00 2015-11-09 15:59:38.500 313 12424.38 83.85 54451.62 88888.00 2015-11-09 15:59:38.625 313 12424.45 83.90 54451.62 88888.00 2015-11-09 15:59:38.750 313 12424.48 83.95 54451.60 88888.00 2015-11-09 15:59:38.875 313 12424.50 84.03 54451.62 88888.00 2015-11-09 15:59:39.000 313 12424.55 84.12 54451.60 88888.00 2015-11-09 15:59:39.125 313 12424.60 84.20 54451.60 88888.00 2015-11-09 15:59:39.250 313 12424.62 84.25 54451.60 88888.00 2015-11-09 15:59:39.375 313 12424.67 84.30 54451.57 88888.00 2015-11-09 15:59:39.500 313 12424.73 84.38 54451.60 88888.00 2015-11-09 15:59:39.625 313 12424.80 84.40 54451.57 88888.00 2015-11-09 15:59:39.750 313 12424.85 84.45 54451.55 88888.00 2015-11-09 15:59:39.875 313 12424.85 84.47 54451.55 88888.00 2015-11-09 15:59:40.000 313 12424.90 84.47 54451.55 88888.00 2015-11-09 15:59:40.125 313 12425.00 84.50 54451.55 88888.00 2015-11-09 15:59:40.250 313 12425.08 84.55 54451.55 88888.00 2015-11-09 15:59:40.375 313 12425.12 84.53 54451.53 88888.00 2015-11-09 15:59:40.500 313 12425.23 84.47 54451.47 88888.00 2015-11-09 15:59:40.625 313 12425.30 84.50 54451.47 88888.00 2015-11-09 15:59:40.750 313 12425.35 84.58 54451.50 88888.00 2015-11-09 15:59:40.875 313 12425.38 84.70 54451.50 88888.00 2015-11-09 15:59:41.000 313 12425.45 84.75 54451.45 88888.00 2015-11-09 15:59:41.125 313 12425.50 84.85 54451.40 88888.00 2015-11-09 15:59:41.250 313 12425.42 85.03 54451.43 88888.00 2015-11-09 15:59:41.375 313 12425.50 85.17 54451.40 88888.00 2015-11-09 15:59:41.500 313 12425.50 85.38 54451.38 88888.00 2015-11-09 15:59:41.625 313 12425.55 85.58 54451.35 88888.00 2015-11-09 15:59:41.750 313 12425.60 85.72 54451.35 88888.00 2015-11-09 15:59:41.875 313 12425.65 85.90 54451.30 88888.00 2015-11-09 15:59:42.000 313 12425.70 86.12 54451.30 88888.00 2015-11-09 15:59:42.125 313 12425.75 86.33 54451.30 88888.00 2015-11-09 15:59:42.250 313 12425.75 86.50 54451.30 88888.00 2015-11-09 15:59:42.375 313 12425.75 86.65 54451.28 88888.00 2015-11-09 15:59:42.500 313 12425.77 86.80 54451.22 88888.00 2015-11-09 15:59:42.625 313 12425.83 86.90 54451.20 88888.00 2015-11-09 15:59:42.750 313 12425.85 87.03 54451.20 88888.00 2015-11-09 15:59:42.875 313 12425.92 87.15 54451.20 88888.00 2015-11-09 15:59:43.000 313 12426.02 87.25 54451.15 88888.00 2015-11-09 15:59:43.125 313 12426.10 87.30 54451.12 88888.00 2015-11-09 15:59:43.250 313 12426.17 87.45 54451.12 88888.00 2015-11-09 15:59:43.375 313 12426.20 87.55 54451.15 88888.00 2015-11-09 15:59:43.500 313 12426.20 87.60 54451.12 88888.00 2015-11-09 15:59:43.625 313 12426.20 87.65 54451.15 88888.00 2015-11-09 15:59:43.750 313 12426.20 87.78 54451.12 88888.00 2015-11-09 15:59:43.875 313 12426.25 87.85 54451.15 88888.00 2015-11-09 15:59:44.000 313 12426.33 87.88 54451.15 88888.00 2015-11-09 15:59:44.125 313 12426.38 87.92 54451.15 88888.00 2015-11-09 15:59:44.250 313 12426.35 87.92 54451.15 88888.00 2015-11-09 15:59:44.375 313 12426.35 87.92 54451.15 88888.00 2015-11-09 15:59:44.500 313 12426.33 87.95 54451.18 88888.00 2015-11-09 15:59:44.625 313 12426.30 87.92 54451.20 88888.00 2015-11-09 15:59:44.750 313 12426.30 87.90 54451.22 88888.00 2015-11-09 15:59:44.875 313 12426.25 87.80 54451.22 88888.00 2015-11-09 15:59:45.000 313 12426.23 87.67 54451.25 88888.00 2015-11-09 15:59:45.125 313 12426.20 87.55 54451.28 88888.00 2015-11-09 15:59:45.250 313 12426.10 87.38 54451.30 88888.00 2015-11-09 15:59:45.375 313 12426.08 87.28 54451.30 88888.00 2015-11-09 15:59:45.500 313 12426.00 87.17 54451.35 88888.00 2015-11-09 15:59:45.625 313 12425.92 87.03 54451.38 88888.00 2015-11-09 15:59:45.750 313 12425.85 86.85 54451.38 88888.00 2015-11-09 15:59:45.875 313 12425.88 86.70 54451.38 88888.00 2015-11-09 15:59:46.000 313 12425.83 86.58 54451.43 88888.00 2015-11-09 15:59:46.125 313 12425.80 86.45 54451.47 88888.00 2015-11-09 15:59:46.250 313 12425.73 86.33 54451.47 88888.00 2015-11-09 15:59:46.375 313 12425.73 86.25 54451.50 88888.00 2015-11-09 15:59:46.500 313 12425.65 86.20 54451.53 88888.00 2015-11-09 15:59:46.625 313 12425.60 86.20 54451.57 88888.00 2015-11-09 15:59:46.750 313 12425.58 86.17 54451.60 88888.00 2015-11-09 15:59:46.875 313 12425.58 86.10 54451.62 88888.00 2015-11-09 15:59:47.000 313 12425.55 86.10 54451.62 88888.00 2015-11-09 15:59:47.125 313 12425.55 86.08 54451.62 88888.00 2015-11-09 15:59:47.250 313 12425.48 86.05 54451.65 88888.00 2015-11-09 15:59:47.375 313 12425.48 86.03 54451.68 88888.00 2015-11-09 15:59:47.500 313 12425.38 85.97 54451.72 88888.00 2015-11-09 15:59:47.625 313 12425.33 85.95 54451.72 88888.00 2015-11-09 15:59:47.750 313 12425.33 85.92 54451.75 88888.00 2015-11-09 15:59:47.875 313 12425.25 85.88 54451.72 88888.00 2015-11-09 15:59:48.000 313 12425.17 85.85 54451.75 88888.00 2015-11-09 15:59:48.125 313 12425.08 85.83 54451.80 88888.00 2015-11-09 15:59:48.250 313 12424.98 85.78 54451.82 88888.00 2015-11-09 15:59:48.375 313 12424.90 85.75 54451.82 88888.00 2015-11-09 15:59:48.500 313 12424.85 85.67 54451.82 88888.00 2015-11-09 15:59:48.625 313 12424.83 85.62 54451.82 88888.00 2015-11-09 15:59:48.750 313 12424.73 85.62 54451.88 88888.00 2015-11-09 15:59:48.875 313 12424.70 85.53 54451.90 88888.00 2015-11-09 15:59:49.000 313 12424.80 85.47 54451.93 88888.00 2015-11-09 15:59:49.125 313 12424.77 85.42 54451.95 88888.00 2015-11-09 15:59:49.250 313 12424.67 85.35 54451.95 88888.00 2015-11-09 15:59:49.375 313 12424.65 85.35 54451.95 88888.00 2015-11-09 15:59:49.500 313 12424.62 85.33 54451.95 88888.00 2015-11-09 15:59:49.625 313 12424.60 85.30 54451.95 88888.00 2015-11-09 15:59:49.750 313 12424.60 85.35 54452.00 88888.00 2015-11-09 15:59:49.875 313 12424.55 85.35 54452.00 88888.00 2015-11-09 15:59:50.000 313 12424.52 85.35 54452.00 88888.00 2015-11-09 15:59:50.125 313 12424.45 85.35 54452.03 88888.00 2015-11-09 15:59:50.250 313 12424.42 85.35 54452.03 88888.00 2015-11-09 15:59:50.375 313 12424.45 85.40 54452.03 88888.00 2015-11-09 15:59:50.500 313 12424.45 85.47 54452.05 88888.00 2015-11-09 15:59:50.625 313 12424.40 85.50 54452.07 88888.00 2015-11-09 15:59:50.750 313 12424.40 85.53 54452.07 88888.00 2015-11-09 15:59:50.875 313 12424.40 85.53 54452.07 88888.00 2015-11-09 15:59:51.000 313 12424.40 85.47 54452.10 88888.00 2015-11-09 15:59:51.125 313 12424.42 85.47 54452.12 88888.00 2015-11-09 15:59:51.250 313 12424.33 85.47 54452.12 88888.00 2015-11-09 15:59:51.375 313 12424.35 85.45 54452.12 88888.00 2015-11-09 15:59:51.500 313 12424.33 85.40 54452.12 88888.00 2015-11-09 15:59:51.625 313 12424.38 85.40 54452.15 88888.00 2015-11-09 15:59:51.750 313 12424.35 85.40 54452.18 88888.00 2015-11-09 15:59:51.875 313 12424.30 85.40 54452.18 88888.00 2015-11-09 15:59:52.000 313 12424.25 85.40 54452.18 88888.00 2015-11-09 15:59:52.125 313 12424.27 85.45 54452.18 88888.00 2015-11-09 15:59:52.250 313 12424.20 85.47 54452.20 88888.00 2015-11-09 15:59:52.375 313 12424.15 85.53 54452.18 88888.00 2015-11-09 15:59:52.500 313 12424.10 85.58 54452.18 88888.00 2015-11-09 15:59:52.625 313 12424.08 85.60 54452.18 88888.00 2015-11-09 15:59:52.750 313 12424.12 85.65 54452.20 88888.00 2015-11-09 15:59:52.875 313 12424.10 85.67 54452.18 88888.00 2015-11-09 15:59:53.000 313 12424.05 85.67 54452.18 88888.00 2015-11-09 15:59:53.125 313 12424.05 85.70 54452.20 88888.00 2015-11-09 15:59:53.250 313 12424.08 85.72 54452.20 88888.00 2015-11-09 15:59:53.375 313 12424.08 85.75 54452.20 88888.00 2015-11-09 15:59:53.500 313 12424.05 85.75 54452.22 88888.00 2015-11-09 15:59:53.625 313 12424.05 85.75 54452.22 88888.00 2015-11-09 15:59:53.750 313 12424.02 85.80 54452.22 88888.00 2015-11-09 15:59:53.875 313 12424.05 85.80 54452.25 88888.00 2015-11-09 15:59:54.000 313 12424.10 85.83 54452.25 88888.00 2015-11-09 15:59:54.125 313 12424.12 85.83 54452.22 88888.00 2015-11-09 15:59:54.250 313 12424.10 85.85 54452.25 88888.00 2015-11-09 15:59:54.375 313 12424.12 85.90 54452.22 88888.00 2015-11-09 15:59:54.500 313 12424.05 85.97 54452.25 88888.00 2015-11-09 15:59:54.625 313 12424.02 86.10 54452.25 88888.00 2015-11-09 15:59:54.750 313 12424.02 86.17 54452.22 88888.00 2015-11-09 15:59:54.875 313 12424.02 86.28 54452.22 88888.00 2015-11-09 15:59:55.000 313 12424.05 86.38 54452.20 88888.00 2015-11-09 15:59:55.125 313 12424.08 86.50 54452.20 88888.00 2015-11-09 15:59:55.250 313 12424.12 86.62 54452.18 88888.00 2015-11-09 15:59:55.375 313 12424.17 86.75 54452.18 88888.00 2015-11-09 15:59:55.500 313 12424.20 86.83 54452.20 88888.00 2015-11-09 15:59:55.625 313 12424.12 86.88 54452.18 88888.00 2015-11-09 15:59:55.750 313 12424.02 86.92 54452.15 88888.00 2015-11-09 15:59:55.875 313 12424.02 86.97 54452.15 88888.00 2015-11-09 15:59:56.000 313 12424.05 87.05 54452.18 88888.00 2015-11-09 15:59:56.125 313 12424.05 87.15 54452.18 88888.00 2015-11-09 15:59:56.250 313 12424.02 87.17 54452.12 88888.00 2015-11-09 15:59:56.375 313 12424.15 87.20 54452.10 88888.00 2015-11-09 15:59:56.500 313 12424.23 87.17 54452.10 88888.00 2015-11-09 15:59:56.625 313 12424.25 87.17 54452.10 88888.00 2015-11-09 15:59:56.750 313 12424.23 87.15 54452.12 88888.00 2015-11-09 15:59:56.875 313 12424.23 87.10 54452.12 88888.00 2015-11-09 15:59:57.000 313 12424.30 87.10 54452.12 88888.00 2015-11-09 15:59:57.125 313 12424.35 87.08 54452.10 88888.00 2015-11-09 15:59:57.250 313 12424.33 87.03 54452.10 88888.00 2015-11-09 15:59:57.375 313 12424.38 87.03 54452.07 88888.00 2015-11-09 15:59:57.500 313 12424.40 87.00 54452.07 88888.00 2015-11-09 15:59:57.625 313 12424.35 87.03 54452.05 88888.00 2015-11-09 15:59:57.750 313 12424.40 87.08 54452.05 88888.00 2015-11-09 15:59:57.875 313 12424.48 87.08 54452.05 88888.00 2015-11-09 15:59:58.000 313 12424.50 87.08 54452.05 88888.00 2015-11-09 15:59:58.125 313 12424.52 87.08 54452.07 88888.00 2015-11-09 15:59:58.250 313 12424.62 87.12 54452.07 88888.00 2015-11-09 15:59:58.375 313 12424.67 87.15 54452.05 88888.00 2015-11-09 15:59:58.500 313 12424.70 87.15 54452.03 88888.00 2015-11-09 15:59:58.625 313 12424.70 87.10 54452.03 88888.00 2015-11-09 15:59:58.750 313 12424.73 87.10 54452.03 88888.00 2015-11-09 15:59:58.875 313 12424.80 87.05 54452.03 88888.00 2015-11-09 15:59:59.000 313 12424.83 87.00 54452.00 88888.00 2015-11-09 15:59:59.125 313 12424.90 86.95 54452.00 88888.00 2015-11-09 15:59:59.250 313 12424.95 86.85 54452.00 88888.00 2015-11-09 15:59:59.375 313 12424.98 86.78 54452.00 88888.00 2015-11-09 15:59:59.500 313 12425.00 86.72 54452.05 88888.00 2015-11-09 15:59:59.625 313 12425.15 86.67 54452.03 88888.00 2015-11-09 15:59:59.750 313 12425.23 86.60 54452.00 88888.00 2015-11-09 15:59:59.875 313 12425.27 86.50 54451.97 88888.00 2015-11-09 16:00:00.000 313 12425.35 86.40 54451.97 88888.00 2015-11-09 16:00:00.125 313 12425.42 86.35 54452.00 88888.00 2015-11-09 16:00:00.250 313 12425.45 86.22 54451.97 88888.00 2015-11-09 16:00:00.375 313 12425.60 86.17 54451.97 88888.00 2015-11-09 16:00:00.500 313 12425.67 86.10 54451.97 88888.00 2015-11-09 16:00:00.625 313 12425.67 86.08 54451.97 88888.00 2015-11-09 16:00:00.750 313 12425.70 86.00 54451.97 88888.00 2015-11-09 16:00:00.875 313 12425.73 85.95 54452.00 88888.00 2015-11-09 16:00:01.000 313 12425.77 85.92 54451.97 88888.00 2015-11-09 16:00:01.125 313 12425.85 85.90 54451.97 88888.00 2015-11-09 16:00:01.250 313 12425.85 85.90 54452.00 88888.00 2015-11-09 16:00:01.375 313 12425.95 85.90 54452.00 88888.00 2015-11-09 16:00:01.500 313 12426.00 85.90 54451.97 88888.00 2015-11-09 16:00:01.625 313 12426.05 85.92 54452.00 88888.00 2015-11-09 16:00:01.750 313 12426.10 85.92 54452.00 88888.00 2015-11-09 16:00:01.875 313 12426.17 85.92 54451.97 88888.00 2015-11-09 16:00:02.000 313 12426.23 85.97 54451.97 88888.00 2015-11-09 16:00:02.125 313 12426.23 86.03 54451.97 88888.00 2015-11-09 16:00:02.250 313 12426.20 86.03 54451.95 88888.00 2015-11-09 16:00:02.375 313 12426.23 86.10 54451.97 88888.00 2015-11-09 16:00:02.500 313 12426.33 86.22 54451.95 88888.00 2015-11-09 16:00:02.625 313 12426.35 86.35 54452.00 88888.00 2015-11-09 16:00:02.750 313 12426.35 86.40 54451.97 88888.00 2015-11-09 16:00:02.875 313 12426.33 86.45 54451.97 88888.00 2015-11-09 16:00:03.000 313 12426.38 86.58 54451.95 88888.00 2015-11-09 16:00:03.125 313 12426.48 86.70 54451.95 88888.00 2015-11-09 16:00:03.250 313 12426.45 86.80 54451.97 88888.00 2015-11-09 16:00:03.375 313 12426.45 86.92 54452.00 88888.00 2015-11-09 16:00:03.500 313 12426.45 87.03 54451.97 88888.00 2015-11-09 16:00:03.625 313 12426.42 87.12 54451.97 88888.00 2015-11-09 16:00:03.750 313 12426.42 87.25 54451.97 88888.00 2015-11-09 16:00:03.875 313 12426.45 87.33 54451.97 88888.00 2015-11-09 16:00:04.000 313 12426.48 87.40 54451.97 88888.00 2015-11-09 16:00:04.125 313 12426.45 87.50 54451.97 88888.00 2015-11-09 16:00:04.250 313 12426.42 87.55 54452.03 88888.00 2015-11-09 16:00:04.375 313 12426.45 87.62 54452.00 88888.00 2015-11-09 16:00:04.500 313 12426.48 87.65 54452.00 88888.00 2015-11-09 16:00:04.625 313 12426.48 87.72 54452.03 88888.00 2015-11-09 16:00:04.750 313 12426.42 87.78 54452.03 88888.00 2015-11-09 16:00:04.875 313 12426.42 87.80 54452.03 88888.00 2015-11-09 16:00:05.000 313 12426.48 87.83 54452.05 88888.00 2015-11-09 16:00:05.125 313 12426.52 87.90 54452.05 88888.00 2015-11-09 16:00:05.250 313 12426.52 87.95 54452.10 88888.00 2015-11-09 16:00:05.375 313 12426.58 87.97 54452.12 88888.00 2015-11-09 16:00:05.500 313 12426.58 88.03 54452.15 88888.00 2015-11-09 16:00:05.625 313 12426.60 88.08 54452.15 88888.00 2015-11-09 16:00:05.750 313 12426.62 88.12 54452.15 88888.00 2015-11-09 16:00:05.875 313 12426.67 88.15 54452.18 88888.00 2015-11-09 16:00:06.000 313 12426.77 88.15 54452.18 88888.00 2015-11-09 16:00:06.125 313 12426.85 88.15 54452.18 88888.00 2015-11-09 16:00:06.250 313 12426.80 88.12 54452.18 88888.00 2015-11-09 16:00:06.375 313 12426.85 88.12 54452.22 88888.00 2015-11-09 16:00:06.500 313 12426.85 88.05 54452.25 88888.00 2015-11-09 16:00:06.625 313 12426.92 88.00 54452.25 88888.00 2015-11-09 16:00:06.750 313 12426.90 87.92 54452.28 88888.00 2015-11-09 16:00:06.875 313 12426.95 87.88 54452.30 88888.00 2015-11-09 16:00:07.000 313 12427.00 87.85 54452.30 88888.00 2015-11-09 16:00:07.125 313 12427.05 87.78 54452.32 88888.00 2015-11-09 16:00:07.250 313 12426.98 87.70 54452.40 88888.00 2015-11-09 16:00:07.375 313 12427.00 87.72 54452.40 88888.00 2015-11-09 16:00:07.500 313 12427.02 87.70 54452.40 88888.00 2015-11-09 16:00:07.625 313 12427.00 87.67 54452.40 88888.00 2015-11-09 16:00:07.750 313 12427.08 87.65 54452.43 88888.00 2015-11-09 16:00:07.875 313 12427.17 87.65 54452.43 88888.00 2015-11-09 16:00:08.000 313 12427.23 87.67 54452.45 88888.00 2015-11-09 16:00:08.125 313 12427.25 87.75 54452.45 88888.00 2015-11-09 16:00:08.250 313 12427.20 87.78 54452.47 88888.00 2015-11-09 16:00:08.375 313 12427.17 87.80 54452.47 88888.00 2015-11-09 16:00:08.500 313 12427.15 87.83 54452.50 88888.00 2015-11-09 16:00:08.625 313 12427.15 87.85 54452.53 88888.00 2015-11-09 16:00:08.750 313 12427.20 87.92 54452.50 88888.00 2015-11-09 16:00:08.875 313 12427.20 87.95 54452.53 88888.00 2015-11-09 16:00:09.000 313 12427.15 88.00 54452.55 88888.00 2015-11-09 16:00:09.125 313 12427.12 88.03 54452.57 88888.00 2015-11-09 16:00:09.250 313 12427.15 88.10 54452.60 88888.00 2015-11-09 16:00:09.375 313 12427.23 88.22 54452.57 88888.00 2015-11-09 16:00:09.500 313 12427.23 88.38 54452.57 88888.00 2015-11-09 16:00:09.625 313 12427.23 88.50 54452.60 88888.00 2015-11-09 16:00:09.750 313 12427.27 88.65 54452.60 88888.00 2015-11-09 16:00:09.875 313 12427.33 88.72 54452.60 88888.00 2015-11-09 16:00:10.000 313 12427.30 88.83 54452.65 88888.00 2015-11-09 16:00:10.125 313 12427.23 88.92 54452.70 88888.00 2015-11-09 16:00:10.250 313 12427.20 89.05 54452.68 88888.00 2015-11-09 16:00:10.375 313 12427.27 89.20 54452.68 88888.00 2015-11-09 16:00:10.500 313 12427.35 89.33 54452.70 88888.00 2015-11-09 16:00:10.625 313 12427.40 89.42 54452.70 88888.00 2015-11-09 16:00:10.750 313 12427.45 89.53 54452.68 88888.00 2015-11-09 16:00:10.875 313 12427.52 89.60 54452.70 88888.00 2015-11-09 16:00:11.000 313 12427.52 89.65 54452.70 88888.00 2015-11-09 16:00:11.125 313 12427.55 89.67 54452.72 88888.00 2015-11-09 16:00:11.250 313 12427.48 89.70 54452.72 88888.00 2015-11-09 16:00:11.375 313 12427.50 89.78 54452.72 88888.00 2015-11-09 16:00:11.500 313 12427.52 89.78 54452.72 88888.00 2015-11-09 16:00:11.625 313 12427.50 89.75 54452.70 88888.00 2015-11-09 16:00:11.750 313 12427.52 89.75 54452.70 88888.00 2015-11-09 16:00:11.875 313 12427.58 89.72 54452.72 88888.00 2015-11-09 16:00:12.000 313 12427.58 89.70 54452.75 88888.00 2015-11-09 16:00:12.125 313 12427.58 89.67 54452.78 88888.00 2015-11-09 16:00:12.250 313 12427.55 89.70 54452.80 88888.00 2015-11-09 16:00:12.375 313 12427.62 89.67 54452.78 88888.00 2015-11-09 16:00:12.500 313 12427.60 89.67 54452.78 88888.00 2015-11-09 16:00:12.625 313 12427.62 89.70 54452.78 88888.00 2015-11-09 16:00:12.750 313 12427.65 89.75 54452.80 88888.00 2015-11-09 16:00:12.875 313 12427.65 89.80 54452.80 88888.00 2015-11-09 16:00:13.000 313 12427.65 89.88 54452.80 88888.00 2015-11-09 16:00:13.125 313 12427.62 89.88 54452.82 88888.00 2015-11-09 16:00:13.250 313 12427.60 89.88 54452.85 88888.00 2015-11-09 16:00:13.375 313 12427.60 89.90 54452.88 88888.00 2015-11-09 16:00:13.500 313 12427.62 89.95 54452.88 88888.00 2015-11-09 16:00:13.625 313 12427.67 89.97 54452.85 88888.00 2015-11-09 16:00:13.750 313 12427.67 89.97 54452.88 88888.00 2015-11-09 16:00:13.875 313 12427.67 89.97 54452.90 88888.00 2015-11-09 16:00:14.000 313 12427.67 89.97 54452.93 88888.00 2015-11-09 16:00:14.125 313 12427.67 90.00 54452.97 88888.00 2015-11-09 16:00:14.250 313 12427.65 89.97 54453.03 88888.00 2015-11-09 16:00:14.375 313 12427.67 89.92 54453.00 88888.00 2015-11-09 16:00:14.500 313 12427.62 89.90 54453.03 88888.00 2015-11-09 16:00:14.625 313 12427.65 89.85 54453.05 88888.00 2015-11-09 16:00:14.750 313 12427.73 89.78 54453.07 88888.00 2015-11-09 16:00:14.875 313 12427.77 89.70 54453.07 88888.00 2015-11-09 16:00:15.000 313 12427.80 89.62 54453.10 88888.00 2015-11-09 16:00:15.125 313 12427.77 89.53 54453.12 88888.00 2015-11-09 16:00:15.250 313 12427.75 89.40 54453.15 88888.00 2015-11-09 16:00:15.375 313 12427.83 89.38 54453.15 88888.00 2015-11-09 16:00:15.500 313 12427.85 89.33 54453.22 88888.00 2015-11-09 16:00:15.625 313 12427.88 89.28 54453.25 88888.00 2015-11-09 16:00:15.750 313 12427.88 89.15 54453.25 88888.00 2015-11-09 16:00:15.875 313 12427.75 89.08 54453.28 88888.00 2015-11-09 16:00:16.000 313 12427.70 88.97 54453.28 88888.00 2015-11-09 16:00:16.125 313 12427.75 88.88 54453.35 88888.00 2015-11-09 16:00:16.250 313 12427.70 88.72 54453.38 88888.00 2015-11-09 16:00:16.375 313 12427.73 88.62 54453.40 88888.00 2015-11-09 16:00:16.500 313 12427.75 88.55 54453.38 88888.00 2015-11-09 16:00:16.625 313 12427.73 88.45 54453.40 88888.00 2015-11-09 16:00:16.750 313 12427.75 88.40 54453.43 88888.00 2015-11-09 16:00:16.875 313 12427.75 88.30 54453.45 88888.00 2015-11-09 16:00:17.000 313 12427.73 88.28 54453.45 88888.00 2015-11-09 16:00:17.125 313 12427.70 88.20 54453.50 88888.00 2015-11-09 16:00:17.250 313 12427.62 88.12 54453.55 88888.00 2015-11-09 16:00:17.375 313 12427.62 88.05 54453.55 88888.00 2015-11-09 16:00:17.500 313 12427.58 87.97 54453.57 88888.00 2015-11-09 16:00:17.625 313 12427.58 87.88 54453.60 88888.00 2015-11-09 16:00:17.750 313 12427.60 87.78 54453.60 88888.00 2015-11-09 16:00:17.875 313 12427.62 87.65 54453.65 88888.00 2015-11-09 16:00:18.000 313 12427.55 87.50 54453.65 88888.00 2015-11-09 16:00:18.125 313 12427.42 87.40 54453.70 88888.00 2015-11-09 16:00:18.250 313 12427.35 87.20 54453.75 88888.00 2015-11-09 16:00:18.375 313 12427.30 87.12 54453.75 88888.00 2015-11-09 16:00:18.500 313 12427.25 87.00 54453.80 88888.00 2015-11-09 16:00:18.625 313 12427.27 86.85 54453.80 88888.00 2015-11-09 16:00:18.750 313 12427.27 86.72 54453.82 88888.00 2015-11-09 16:00:18.875 313 12427.30 86.62 54453.85 88888.00 2015-11-09 16:00:19.000 313 12427.25 86.47 54453.88 88888.00 2015-11-09 16:00:19.125 313 12427.20 86.33 54453.90 88888.00 2015-11-09 16:00:19.250 313 12427.23 86.08 54453.90 88888.00 2015-11-09 16:00:19.375 313 12427.23 85.97 54453.93 88888.00 2015-11-09 16:00:19.500 313 12427.20 85.83 54453.97 88888.00 2015-11-09 16:00:19.625 313 12427.20 85.67 54453.97 88888.00 2015-11-09 16:00:19.750 313 12427.20 85.60 54453.97 88888.00 2015-11-09 16:00:19.875 313 12427.23 85.53 54453.97 88888.00 2015-11-09 16:00:20.000 313 12427.35 85.45 54453.97 88888.00 2015-11-09 16:00:20.125 313 12427.35 85.35 54454.00 88888.00 2015-11-09 16:00:20.250 313 12427.25 85.25 54454.05 88888.00 2015-11-09 16:00:20.375 313 12427.30 85.25 54454.05 88888.00 2015-11-09 16:00:20.500 313 12427.33 85.22 54454.05 88888.00 2015-11-09 16:00:20.625 313 12427.38 85.20 54454.07 88888.00 2015-11-09 16:00:20.750 313 12427.33 85.17 54454.07 88888.00 2015-11-09 16:00:20.875 313 12427.27 85.12 54454.07 88888.00 2015-11-09 16:00:21.000 313 12427.30 85.10 54454.07 88888.00 2015-11-09 16:00:21.125 313 12427.27 85.05 54454.07 88888.00 2015-11-09 16:00:21.250 313 12427.23 85.08 54454.07 88888.00 2015-11-09 16:00:21.375 313 12427.27 85.10 54454.10 88888.00 2015-11-09 16:00:21.500 313 12427.38 85.15 54454.10 88888.00 2015-11-09 16:00:21.625 313 12427.35 85.17 54454.10 88888.00 2015-11-09 16:00:21.750 313 12427.38 85.17 54454.10 88888.00 2015-11-09 16:00:21.875 313 12427.40 85.20 54454.12 88888.00 2015-11-09 16:00:22.000 313 12427.42 85.22 54454.10 88888.00 2015-11-09 16:00:22.125 313 12427.45 85.20 54454.12 88888.00 2015-11-09 16:00:22.250 313 12427.48 85.15 54454.12 88888.00 2015-11-09 16:00:22.375 313 12427.52 85.22 54454.12 88888.00 2015-11-09 16:00:22.500 313 12427.55 85.25 54454.15 88888.00 2015-11-09 16:00:22.625 313 12427.60 85.20 54454.15 88888.00 2015-11-09 16:00:22.750 313 12427.60 85.20 54454.15 88888.00 2015-11-09 16:00:22.875 313 12427.62 85.17 54454.15 88888.00 2015-11-09 16:00:23.000 313 12427.67 85.20 54454.12 88888.00 2015-11-09 16:00:23.125 313 12427.70 85.17 54454.12 88888.00 2015-11-09 16:00:23.250 313 12427.65 85.15 54454.15 88888.00 2015-11-09 16:00:23.375 313 12427.70 85.17 54454.15 88888.00 2015-11-09 16:00:23.500 313 12427.62 85.17 54454.15 88888.00 2015-11-09 16:00:23.625 313 12427.62 85.20 54454.20 88888.00 2015-11-09 16:00:23.750 313 12427.62 85.17 54454.20 88888.00 2015-11-09 16:00:23.875 313 12427.58 85.17 54454.22 88888.00 2015-11-09 16:00:24.000 313 12427.58 85.15 54454.22 88888.00 2015-11-09 16:00:24.125 313 12427.50 85.15 54454.25 88888.00 2015-11-09 16:00:24.250 313 12427.35 85.15 54454.28 88888.00 2015-11-09 16:00:24.375 313 12427.38 85.17 54454.28 88888.00 2015-11-09 16:00:24.500 313 12427.33 85.10 54454.28 88888.00 2015-11-09 16:00:24.625 313 12427.27 85.05 54454.30 88888.00 2015-11-09 16:00:24.750 313 12427.23 85.03 54454.30 88888.00 2015-11-09 16:00:24.875 313 12427.23 85.00 54454.30 88888.00 2015-11-09 16:00:25.000 313 12427.25 84.95 54454.30 88888.00 2015-11-09 16:00:25.125 313 12427.25 84.90 54454.32 88888.00 2015-11-09 16:00:25.250 313 12427.20 84.85 54454.32 88888.00 2015-11-09 16:00:25.375 313 12427.20 84.85 54454.35 88888.00 2015-11-09 16:00:25.500 313 12427.15 84.80 54454.35 88888.00 2015-11-09 16:00:25.625 313 12427.10 84.75 54454.38 88888.00 2015-11-09 16:00:25.750 313 12427.02 84.67 54454.35 88888.00 2015-11-09 16:00:25.875 313 12427.02 84.67 54454.35 88888.00 2015-11-09 16:00:26.000 313 12427.00 84.65 54454.35 88888.00 2015-11-09 16:00:26.125 313 12427.00 84.60 54454.38 88888.00 2015-11-09 16:00:26.250 313 12426.90 84.58 54454.40 88888.00 2015-11-09 16:00:26.375 313 12426.95 84.60 54454.43 88888.00 2015-11-09 16:00:26.500 313 12426.90 84.60 54454.40 88888.00 2015-11-09 16:00:26.625 313 12426.90 84.58 54454.43 88888.00 2015-11-09 16:00:26.750 313 12426.92 84.62 54454.43 88888.00 2015-11-09 16:00:26.875 313 12426.90 84.60 54454.45 88888.00 2015-11-09 16:00:27.000 313 12426.98 84.62 54454.45 88888.00 2015-11-09 16:00:27.125 313 12427.05 84.62 54454.45 88888.00 2015-11-09 16:00:27.250 313 12427.00 84.55 54454.43 88888.00 2015-11-09 16:00:27.375 313 12426.90 84.55 54454.45 88888.00 2015-11-09 16:00:27.500 313 12426.88 84.58 54454.45 88888.00 2015-11-09 16:00:27.625 313 12426.88 84.62 54454.47 88888.00 2015-11-09 16:00:27.750 313 12426.85 84.62 54454.47 88888.00 2015-11-09 16:00:27.875 313 12426.80 84.67 54454.47 88888.00 2015-11-09 16:00:28.000 313 12426.80 84.72 54454.47 88888.00 2015-11-09 16:00:28.125 313 12426.85 84.78 54454.50 88888.00 2015-11-09 16:00:28.250 313 12426.75 84.85 54454.47 88888.00 2015-11-09 16:00:28.375 313 12426.75 84.92 54454.50 88888.00 2015-11-09 16:00:28.500 313 12426.83 85.05 54454.47 88888.00 2015-11-09 16:00:28.625 313 12426.85 85.12 54454.47 88888.00 2015-11-09 16:00:28.750 313 12426.80 85.22 54454.47 88888.00 2015-11-09 16:00:28.875 313 12426.80 85.33 54454.47 88888.00 2015-11-09 16:00:29.000 313 12426.80 85.42 54454.47 88888.00 2015-11-09 16:00:29.125 313 12426.80 85.55 54454.47 88888.00 2015-11-09 16:00:29.250 313 12426.75 85.65 54454.50 88888.00 2015-11-09 16:00:29.375 313 12426.73 85.75 54454.50 88888.00 2015-11-09 16:00:29.500 313 12426.75 85.85 54454.47 88888.00 2015-11-09 16:00:29.625 313 12426.83 86.00 54454.45 88888.00 2015-11-09 16:00:29.750 313 12426.90 86.12 54454.47 88888.00 2015-11-09 16:00:29.875 313 12426.90 86.25 54454.50 88888.00 2015-11-09 16:00:30.000 313 12426.88 86.33 54454.50 88888.00 2015-11-09 16:00:30.125 313 12426.80 86.40 54454.50 88888.00 2015-11-09 16:00:30.250 313 12426.77 86.42 54454.50 88888.00 2015-11-09 16:00:30.375 313 12426.83 86.45 54454.50 88888.00 2015-11-09 16:00:30.500 313 12426.85 86.47 54454.55 88888.00 2015-11-09 16:00:30.625 313 12426.80 86.50 54454.53 88888.00 2015-11-09 16:00:30.750 313 12426.77 86.58 54454.53 88888.00 2015-11-09 16:00:30.875 313 12426.75 86.62 54454.57 88888.00 2015-11-09 16:00:31.000 313 12426.70 86.72 54454.57 88888.00 2015-11-09 16:00:31.125 313 12426.75 86.80 54454.60 88888.00 2015-11-09 16:00:31.250 313 12426.83 86.85 54454.62 88888.00 2015-11-09 16:00:31.375 313 12426.92 86.90 54454.65 88888.00 2015-11-09 16:00:31.500 313 12427.00 86.88 54454.62 88888.00 2015-11-09 16:00:31.625 313 12427.10 86.92 54454.68 88888.00 2015-11-09 16:00:31.750 313 12427.20 86.97 54454.70 88888.00 2015-11-09 16:00:31.875 313 12427.23 86.97 54454.70 88888.00 2015-11-09 16:00:32.000 313 12427.25 87.00 54454.72 88888.00 2015-11-09 16:00:32.125 313 12427.27 87.03 54454.75 88888.00 2015-11-09 16:00:32.250 313 12427.27 87.03 54454.78 88888.00 2015-11-09 16:00:32.375 313 12427.33 87.05 54454.80 88888.00 2015-11-09 16:00:32.500 313 12427.38 87.03 54454.85 88888.00 2015-11-09 16:00:32.625 313 12427.35 87.03 54454.82 88888.00 2015-11-09 16:00:32.750 313 12427.38 87.00 54454.88 88888.00 2015-11-09 16:00:32.875 313 12427.42 86.95 54454.90 88888.00 2015-11-09 16:00:33.000 313 12427.48 86.88 54454.93 88888.00 2015-11-09 16:00:33.125 313 12427.40 86.85 54454.95 88888.00 2015-11-09 16:00:33.250 313 12427.38 86.85 54454.97 88888.00 2015-11-09 16:00:33.375 313 12427.40 86.88 54455.00 88888.00 2015-11-09 16:00:33.500 313 12427.42 86.90 54455.00 88888.00 2015-11-09 16:00:33.625 313 12427.52 86.97 54455.03 88888.00 2015-11-09 16:00:33.750 313 12427.55 87.00 54455.05 88888.00 2015-11-09 16:00:33.875 313 12427.50 87.05 54455.10 88888.00 2015-11-09 16:00:34.000 313 12427.42 87.05 54455.10 88888.00 2015-11-09 16:00:34.125 313 12427.42 87.08 54455.15 88888.00 2015-11-09 16:00:34.250 313 12427.38 87.03 54455.20 88888.00 2015-11-09 16:00:34.375 313 12427.38 87.08 54455.18 88888.00 2015-11-09 16:00:34.500 313 12427.33 87.10 54455.20 88888.00 2015-11-09 16:00:34.625 313 12427.27 87.12 54455.22 88888.00 2015-11-09 16:00:34.750 313 12427.33 87.12 54455.25 88888.00 2015-11-09 16:00:34.875 313 12427.38 87.15 54455.30 88888.00 2015-11-09 16:00:35.000 313 12427.30 87.17 54455.28 88888.00 2015-11-09 16:00:35.125 313 12427.23 87.20 54455.30 88888.00 2015-11-09 16:00:35.250 313 12427.23 87.20 54455.35 88888.00 2015-11-09 16:00:35.375 313 12427.20 87.20 54455.38 88888.00 2015-11-09 16:00:35.500 313 12427.12 87.17 54455.40 88888.00 2015-11-09 16:00:35.625 313 12427.10 87.17 54455.43 88888.00 2015-11-09 16:00:35.750 313 12427.10 87.15 54455.47 88888.00 2015-11-09 16:00:35.875 313 12427.02 87.12 54455.45 88888.00 2015-11-09 16:00:36.000 313 12426.92 87.05 54455.45 88888.00 2015-11-09 16:00:36.125 313 12426.90 87.05 54455.50 88888.00 2015-11-09 16:00:36.250 313 12426.85 86.95 54455.55 88888.00 2015-11-09 16:00:36.375 313 12426.80 86.92 54455.57 88888.00 2015-11-09 16:00:36.500 313 12426.77 86.85 54455.62 88888.00 2015-11-09 16:00:36.625 313 12426.75 86.78 54455.62 88888.00 2015-11-09 16:00:36.750 313 12426.67 86.67 54455.60 88888.00 2015-11-09 16:00:36.875 313 12426.58 86.60 54455.62 88888.00 2015-11-09 16:00:37.000 313 12426.50 86.55 54455.70 88888.00 2015-11-09 16:00:37.125 313 12426.48 86.47 54455.75 88888.00 2015-11-09 16:00:37.250 313 12426.50 86.35 54455.80 88888.00 2015-11-09 16:00:37.375 313 12426.48 86.28 54455.80 88888.00 2015-11-09 16:00:37.500 313 12426.30 86.20 54455.85 88888.00 2015-11-09 16:00:37.625 313 12426.20 86.12 54455.88 88888.00 2015-11-09 16:00:37.750 313 12426.15 86.08 54455.90 88888.00 2015-11-09 16:00:37.875 313 12426.15 85.97 54455.95 88888.00 2015-11-09 16:00:38.000 313 12426.05 85.88 54455.97 88888.00 2015-11-09 16:00:38.125 313 12425.92 85.75 54456.03 88888.00 2015-11-09 16:00:38.250 313 12425.83 85.70 54456.07 88888.00 2015-11-09 16:00:38.375 313 12425.77 85.65 54456.12 88888.00 2015-11-09 16:00:38.500 313 12425.67 85.53 54456.15 88888.00 2015-11-09 16:00:38.625 313 12425.58 85.40 54456.18 88888.00 2015-11-09 16:00:38.750 313 12425.48 85.30 54456.22 88888.00 2015-11-09 16:00:38.875 313 12425.35 85.20 54456.25 88888.00 2015-11-09 16:00:39.000 313 12425.27 85.05 54456.30 88888.00 2015-11-09 16:00:39.125 313 12425.20 84.95 54456.35 88888.00 2015-11-09 16:00:39.250 313 12425.05 84.85 54456.40 88888.00 2015-11-09 16:00:39.375 313 12425.02 84.78 54456.40 88888.00 2015-11-09 16:00:39.500 313 12425.00 84.70 54456.45 88888.00 2015-11-09 16:00:39.625 313 12424.90 84.60 54456.53 88888.00 2015-11-09 16:00:39.750 313 12424.83 84.53 54456.55 88888.00 2015-11-09 16:00:39.875 313 12424.80 84.42 54456.55 88888.00 2015-11-09 16:00:40.000 313 12424.77 84.30 54456.57 88888.00 2015-11-09 16:00:40.125 313 12424.73 84.28 54456.62 88888.00 2015-11-09 16:00:40.250 313 12424.58 84.25 54456.70 88888.00 2015-11-09 16:00:40.375 313 12424.55 84.20 54456.68 88888.00 2015-11-09 16:00:40.500 313 12424.52 84.17 54456.70 88888.00 2015-11-09 16:00:40.625 313 12424.48 84.17 54456.70 88888.00 2015-11-09 16:00:40.750 313 12424.52 84.22 54456.75 88888.00 2015-11-09 16:00:40.875 313 12424.52 84.22 54456.78 88888.00 2015-11-09 16:00:41.000 313 12424.35 84.28 54456.78 88888.00 2015-11-09 16:00:41.125 313 12424.17 84.35 54456.80 88888.00 2015-11-09 16:00:41.250 313 12424.15 84.40 54456.82 88888.00 2015-11-09 16:00:41.375 313 12424.17 84.42 54456.82 88888.00 2015-11-09 16:00:41.500 313 12424.08 84.45 54456.85 88888.00 2015-11-09 16:00:41.625 313 12424.05 84.47 54456.90 88888.00 2015-11-09 16:00:41.750 313 12424.00 84.53 54456.88 88888.00 2015-11-09 16:00:41.875 313 12423.95 84.55 54456.93 88888.00 2015-11-09 16:00:42.000 313 12423.95 84.62 54456.93 88888.00 2015-11-09 16:00:42.125 313 12423.92 84.75 54456.95 88888.00 2015-11-09 16:00:42.250 313 12423.95 84.85 54456.93 88888.00 2015-11-09 16:00:42.375 313 12423.98 84.97 54456.95 88888.00 2015-11-09 16:00:42.500 313 12424.00 85.08 54456.95 88888.00 2015-11-09 16:00:42.625 313 12423.98 85.22 54456.95 88888.00 2015-11-09 16:00:42.750 313 12423.95 85.33 54456.97 88888.00 2015-11-09 16:00:42.875 313 12423.95 85.45 54456.97 88888.00 2015-11-09 16:00:43.000 313 12423.92 85.55 54456.95 88888.00 2015-11-09 16:00:43.125 313 12423.95 85.65 54456.95 88888.00 2015-11-09 16:00:43.250 313 12423.95 85.78 54456.95 88888.00 2015-11-09 16:00:43.375 313 12424.05 85.88 54456.97 88888.00 2015-11-09 16:00:43.500 313 12424.10 86.00 54457.00 88888.00 2015-11-09 16:00:43.625 313 12424.12 86.05 54456.97 88888.00 2015-11-09 16:00:43.750 313 12424.05 86.12 54456.95 88888.00 2015-11-09 16:00:43.875 313 12424.02 86.20 54456.97 88888.00 2015-11-09 16:00:44.000 313 12424.02 86.25 54456.97 88888.00 2015-11-09 16:00:44.125 313 12424.00 86.25 54457.00 88888.00 2015-11-09 16:00:44.250 313 12423.98 86.28 54457.00 88888.00 2015-11-09 16:00:44.375 313 12424.00 86.33 54457.00 88888.00 2015-11-09 16:00:44.500 313 12424.05 86.38 54457.03 88888.00 2015-11-09 16:00:44.625 313 12424.05 86.42 54457.05 88888.00 2015-11-09 16:00:44.750 313 12424.00 86.50 54457.03 88888.00 2015-11-09 16:00:44.875 313 12423.95 86.58 54457.03 88888.00 2015-11-09 16:00:45.000 313 12423.90 86.75 54457.05 88888.00 2015-11-09 16:00:45.125 313 12423.92 86.88 54457.05 88888.00 2015-11-09 16:00:45.250 313 12423.92 87.00 54457.10 88888.00 2015-11-09 16:00:45.375 313 12423.90 87.08 54457.07 88888.00 2015-11-09 16:00:45.500 313 12423.88 87.17 54457.07 88888.00 2015-11-09 16:00:45.625 313 12423.90 87.25 54457.07 88888.00 2015-11-09 16:00:45.750 313 12423.83 87.28 54457.05 88888.00 2015-11-09 16:00:45.875 313 12423.83 87.33 54457.05 88888.00 2015-11-09 16:00:46.000 313 12423.83 87.35 54457.05 88888.00 2015-11-09 16:00:46.125 313 12423.77 87.38 54457.07 88888.00 2015-11-09 16:00:46.250 313 12423.70 87.40 54457.07 88888.00 2015-11-09 16:00:46.375 313 12423.70 87.45 54457.10 88888.00 2015-11-09 16:00:46.500 313 12423.75 87.45 54457.10 88888.00 2015-11-09 16:00:46.625 313 12423.77 87.38 54457.10 88888.00 2015-11-09 16:00:46.750 313 12423.77 87.38 54457.07 88888.00 2015-11-09 16:00:46.875 313 12423.83 87.38 54457.07 88888.00 2015-11-09 16:00:47.000 313 12423.80 87.38 54457.12 88888.00 2015-11-09 16:00:47.125 313 12423.77 87.33 54457.12 88888.00 2015-11-09 16:00:47.250 313 12423.73 87.33 54457.15 88888.00 2015-11-09 16:00:47.375 313 12423.77 87.30 54457.12 88888.00 2015-11-09 16:00:47.500 313 12423.73 87.25 54457.10 88888.00 2015-11-09 16:00:47.625 313 12423.75 87.17 54457.10 88888.00 2015-11-09 16:00:47.750 313 12423.75 87.17 54457.07 88888.00 2015-11-09 16:00:47.875 313 12423.80 87.12 54457.12 88888.00 2015-11-09 16:00:48.000 313 12423.80 87.08 54457.12 88888.00 2015-11-09 16:00:48.125 313 12423.73 87.03 54457.15 88888.00 2015-11-09 16:00:48.250 313 12423.65 86.92 54457.15 88888.00 2015-11-09 16:00:48.375 313 12423.58 86.85 54457.15 88888.00 2015-11-09 16:00:48.500 313 12423.58 86.80 54457.15 88888.00 2015-11-09 16:00:48.625 313 12423.58 86.72 54457.12 88888.00 2015-11-09 16:00:48.750 313 12423.58 86.62 54457.12 88888.00 2015-11-09 16:00:48.875 313 12423.60 86.58 54457.15 88888.00 2015-11-09 16:00:49.000 313 12423.62 86.47 54457.15 88888.00 2015-11-09 16:00:49.125 313 12423.55 86.38 54457.18 88888.00 2015-11-09 16:00:49.250 313 12423.45 86.20 54457.20 88888.00 2015-11-09 16:00:49.375 313 12423.50 86.15 54457.18 88888.00 2015-11-09 16:00:49.500 313 12423.52 86.00 54457.22 88888.00 2015-11-09 16:00:49.625 313 12423.52 85.92 54457.25 88888.00 2015-11-09 16:00:49.750 313 12423.52 85.88 54457.25 88888.00 2015-11-09 16:00:49.875 313 12423.52 85.78 54457.25 88888.00 2015-11-09 16:00:50.000 313 12423.50 85.70 54457.25 88888.00 2015-11-09 16:00:50.125 313 12423.45 85.62 54457.25 88888.00 2015-11-09 16:00:50.250 313 12423.40 85.55 54457.25 88888.00 2015-11-09 16:00:50.375 313 12423.50 85.53 54457.25 88888.00 2015-11-09 16:00:50.500 313 12423.58 85.47 54457.25 88888.00 2015-11-09 16:00:50.625 313 12423.62 85.45 54457.28 88888.00 2015-11-09 16:00:50.750 313 12423.55 85.40 54457.32 88888.00 2015-11-09 16:00:50.875 313 12423.55 85.35 54457.35 88888.00 2015-11-09 16:00:51.000 313 12423.60 85.28 54457.35 88888.00 2015-11-09 16:00:51.125 313 12423.60 85.22 54457.35 88888.00 2015-11-09 16:00:51.250 313 12423.60 85.17 54457.38 88888.00 2015-11-09 16:00:51.375 313 12423.62 85.15 54457.35 88888.00 2015-11-09 16:00:51.500 313 12423.62 85.12 54457.35 88888.00 2015-11-09 16:00:51.625 313 12423.65 85.12 54457.32 88888.00 2015-11-09 16:00:51.750 313 12423.62 85.08 54457.35 88888.00 2015-11-09 16:00:51.875 313 12423.65 85.00 54457.32 88888.00 2015-11-09 16:00:52.000 313 12423.62 84.95 54457.30 88888.00 2015-11-09 16:00:52.125 313 12423.70 84.92 54457.30 88888.00 2015-11-09 16:00:52.250 313 12423.83 84.92 54457.30 88888.00 2015-11-09 16:00:52.375 313 12423.90 84.97 54457.28 88888.00 2015-11-09 16:00:52.500 313 12423.88 85.00 54457.28 88888.00 2015-11-09 16:00:52.625 313 12423.95 85.03 54457.22 88888.00 2015-11-09 16:00:52.750 313 12424.00 85.12 54457.25 88888.00 2015-11-09 16:00:52.875 313 12424.00 85.20 54457.28 88888.00 2015-11-09 16:00:53.000 313 12424.05 85.28 54457.22 88888.00 2015-11-09 16:00:53.125 313 12424.10 85.35 54457.22 88888.00 2015-11-09 16:00:53.250 313 12424.25 85.45 54457.22 88888.00 2015-11-09 16:00:53.375 313 12424.30 85.55 54457.18 88888.00 2015-11-09 16:00:53.500 313 12424.38 85.62 54457.18 88888.00 2015-11-09 16:00:53.625 313 12424.48 85.72 54457.18 88888.00 2015-11-09 16:00:53.750 313 12424.48 85.78 54457.15 88888.00 2015-11-09 16:00:53.875 313 12424.50 85.88 54457.12 88888.00 2015-11-09 16:00:54.000 313 12424.58 85.90 54457.10 88888.00 2015-11-09 16:00:54.125 313 12424.65 85.92 54457.07 88888.00 2015-11-09 16:00:54.250 313 12424.73 85.92 54457.07 88888.00 2015-11-09 16:00:54.375 313 12424.88 85.95 54457.07 88888.00 2015-11-09 16:00:54.500 313 12424.95 85.92 54457.07 88888.00 2015-11-09 16:00:54.625 313 12424.98 85.90 54457.03 88888.00 2015-11-09 16:00:54.750 313 12425.02 85.88 54457.03 88888.00 2015-11-09 16:00:54.875 313 12425.10 85.85 54457.03 88888.00 2015-11-09 16:00:55.000 313 12425.10 85.83 54457.00 88888.00 2015-11-09 16:00:55.125 313 12425.15 85.78 54457.00 88888.00 2015-11-09 16:00:55.250 313 12425.25 85.67 54456.97 88888.00 2015-11-09 16:00:55.375 313 12425.30 85.62 54456.95 88888.00 2015-11-09 16:00:55.500 313 12425.27 85.62 54456.95 88888.00 2015-11-09 16:00:55.625 313 12425.33 85.60 54456.95 88888.00 2015-11-09 16:00:55.750 313 12425.48 85.60 54456.93 88888.00 2015-11-09 16:00:55.875 313 12425.58 85.58 54456.90 88888.00 2015-11-09 16:00:56.000 313 12425.60 85.58 54456.85 88888.00 2015-11-09 16:00:56.125 313 12425.62 85.58 54456.90 88888.00 2015-11-09 16:00:56.250 313 12425.70 85.53 54456.90 88888.00 2015-11-09 16:00:56.375 313 12425.80 85.53 54456.88 88888.00 2015-11-09 16:00:56.500 313 12425.80 85.50 54456.88 88888.00 2015-11-09 16:00:56.625 313 12425.80 85.47 54456.88 88888.00 2015-11-09 16:00:56.750 313 12425.83 85.42 54456.88 88888.00 2015-11-09 16:00:56.875 313 12425.90 85.35 54456.88 88888.00 2015-11-09 16:00:57.000 313 12425.90 85.25 54456.88 88888.00 2015-11-09 16:00:57.125 313 12425.88 85.17 54456.85 88888.00 2015-11-09 16:00:57.250 313 12425.85 85.12 54456.88 88888.00 2015-11-09 16:00:57.375 313 12425.88 85.05 54456.88 88888.00 2015-11-09 16:00:57.500 313 12425.88 84.90 54456.88 88888.00 2015-11-09 16:00:57.625 313 12425.80 84.80 54456.85 88888.00 2015-11-09 16:00:57.750 313 12425.80 84.75 54456.90 88888.00 2015-11-09 16:00:57.875 313 12425.80 84.67 54456.93 88888.00 2015-11-09 16:00:58.000 313 12425.80 84.55 54456.93 88888.00 2015-11-09 16:00:58.125 313 12425.75 84.47 54456.90 88888.00 2015-11-09 16:00:58.250 313 12425.67 84.38 54456.93 88888.00 2015-11-09 16:00:58.375 313 12425.70 84.33 54456.95 88888.00 2015-11-09 16:00:58.500 313 12425.73 84.20 54456.97 88888.00 2015-11-09 16:00:58.625 313 12425.67 84.10 54456.97 88888.00 2015-11-09 16:00:58.750 313 12425.65 84.05 54456.97 88888.00 2015-11-09 16:00:58.875 313 12425.58 83.97 54457.00 88888.00 2015-11-09 16:00:59.000 313 12425.60 83.88 54457.00 88888.00 2015-11-09 16:00:59.125 313 12425.62 83.80 54457.00 88888.00 2015-11-09 16:00:59.250 313 12425.58 83.72 54457.05 88888.00 2015-11-09 16:00:59.375 313 12425.60 83.67 54457.05 88888.00 2015-11-09 16:00:59.500 313 12425.55 83.62 54457.05 88888.00 2015-11-09 16:00:59.625 313 12425.52 83.58 54457.05 88888.00 2015-11-09 16:00:59.750 313 12425.50 83.58 54457.03 88888.00 2015-11-09 16:00:59.875 313 12425.48 83.58 54456.97 88888.00 2015-11-09 16:01:00.000 313 12425.50 83.58 54456.97 88888.00 2015-11-09 16:01:00.125 313 12425.52 83.60 54457.03 88888.00 2015-11-09 16:01:00.250 313 12425.52 83.70 54457.07 88888.00 2015-11-09 16:01:00.375 313 12425.58 83.83 54457.07 88888.00 2015-11-09 16:01:00.500 313 12425.58 83.90 54457.07 88888.00 2015-11-09 16:01:00.625 313 12425.55 83.97 54457.07 88888.00 2015-11-09 16:01:00.750 313 12425.52 84.08 54457.07 88888.00 2015-11-09 16:01:00.875 313 12425.52 84.15 54457.07 88888.00 2015-11-09 16:01:01.000 313 12425.55 84.17 54457.07 88888.00 2015-11-09 16:01:01.125 313 12425.50 84.30 54457.10 88888.00 2015-11-09 16:01:01.250 313 12425.50 84.45 54457.12 88888.00 2015-11-09 16:01:01.375 313 12425.58 84.58 54457.12 88888.00 2015-11-09 16:01:01.500 313 12425.60 84.65 54457.10 88888.00 2015-11-09 16:01:01.625 313 12425.55 84.75 54457.10 88888.00 2015-11-09 16:01:01.750 313 12425.58 84.83 54457.07 88888.00 2015-11-09 16:01:01.875 313 12425.65 84.90 54457.07 88888.00 2015-11-09 16:01:02.000 313 12425.75 85.03 54457.07 88888.00 2015-11-09 16:01:02.125 313 12425.80 85.15 54457.10 88888.00 2015-11-09 16:01:02.250 313 12425.73 85.25 54457.10 88888.00 2015-11-09 16:01:02.375 313 12425.67 85.33 54457.10 88888.00 2015-11-09 16:01:02.500 313 12425.67 85.42 54457.12 88888.00 2015-11-09 16:01:02.625 313 12425.70 85.47 54457.12 88888.00 2015-11-09 16:01:02.750 313 12425.73 85.50 54457.10 88888.00 2015-11-09 16:01:02.875 313 12425.77 85.53 54457.12 88888.00 2015-11-09 16:01:03.000 313 12425.73 85.55 54457.12 88888.00 2015-11-09 16:01:03.125 313 12425.67 85.62 54457.12 88888.00 2015-11-09 16:01:03.250 313 12425.62 85.60 54457.15 88888.00 2015-11-09 16:01:03.375 313 12425.65 85.60 54457.12 88888.00 2015-11-09 16:01:03.500 313 12425.58 85.60 54457.18 88888.00 2015-11-09 16:01:03.625 313 12425.45 85.60 54457.18 88888.00 2015-11-09 16:01:03.750 313 12425.38 85.62 54457.18 88888.00 2015-11-09 16:01:03.875 313 12425.35 85.62 54457.20 88888.00 2015-11-09 16:01:04.000 313 12425.35 85.62 54457.20 88888.00 2015-11-09 16:01:04.125 313 12425.33 85.65 54457.25 88888.00 2015-11-09 16:01:04.250 313 12425.23 85.67 54457.28 88888.00 2015-11-09 16:01:04.375 313 12425.23 85.72 54457.28 88888.00 2015-11-09 16:01:04.500 313 12425.15 85.80 54457.30 88888.00 2015-11-09 16:01:04.625 313 12425.12 85.85 54457.30 88888.00 2015-11-09 16:01:04.750 313 12425.12 85.92 54457.30 88888.00 2015-11-09 16:01:04.875 313 12425.10 86.00 54457.35 88888.00 2015-11-09 16:01:05.000 313 12425.05 86.10 54457.35 88888.00 2015-11-09 16:01:05.125 313 12425.00 86.15 54457.32 88888.00 2015-11-09 16:01:05.250 313 12424.92 86.22 54457.35 88888.00 2015-11-09 16:01:05.375 313 12424.88 86.30 54457.38 88888.00 2015-11-09 16:01:05.500 313 12424.83 86.35 54457.38 88888.00 2015-11-09 16:01:05.625 313 12424.75 86.38 54457.38 88888.00 2015-11-09 16:01:05.750 313 12424.70 86.40 54457.43 88888.00 2015-11-09 16:01:05.875 313 12424.73 86.45 54457.47 88888.00 2015-11-09 16:01:06.000 313 12424.73 86.42 54457.47 88888.00 2015-11-09 16:01:06.125 313 12424.62 86.42 54457.47 88888.00 2015-11-09 16:01:06.250 313 12424.52 86.45 54457.47 88888.00 2015-11-09 16:01:06.375 313 12424.52 86.42 54457.47 88888.00 2015-11-09 16:01:06.500 313 12424.50 86.47 54457.50 88888.00 2015-11-09 16:01:06.625 313 12424.45 86.50 54457.53 88888.00 2015-11-09 16:01:06.750 313 12424.42 86.58 54457.55 88888.00 2015-11-09 16:01:06.875 313 12424.48 86.65 54457.57 88888.00 2015-11-09 16:01:07.000 313 12424.45 86.72 54457.57 88888.00 2015-11-09 16:01:07.125 313 12424.40 86.80 54457.62 88888.00 2015-11-09 16:01:07.250 313 12424.45 86.88 54457.62 88888.00 2015-11-09 16:01:07.375 313 12424.58 86.88 54457.60 88888.00 2015-11-09 16:01:07.500 313 12424.65 86.92 54457.62 88888.00 2015-11-09 16:01:07.625 313 12424.62 86.95 54457.65 88888.00 2015-11-09 16:01:07.750 313 12424.55 87.00 54457.65 88888.00 2015-11-09 16:01:07.875 313 12424.60 87.03 54457.65 88888.00 2015-11-09 16:01:08.000 313 12424.62 87.03 54457.65 88888.00 2015-11-09 16:01:08.125 313 12424.60 87.05 54457.68 88888.00 2015-11-09 16:01:08.250 313 12424.60 87.05 54457.72 88888.00 2015-11-09 16:01:08.375 313 12424.70 87.05 54457.72 88888.00 2015-11-09 16:01:08.500 313 12424.75 87.08 54457.72 88888.00 2015-11-09 16:01:08.625 313 12424.77 87.08 54457.72 88888.00 2015-11-09 16:01:08.750 313 12424.77 87.08 54457.72 88888.00 2015-11-09 16:01:08.875 313 12424.70 87.05 54457.70 88888.00 2015-11-09 16:01:09.000 313 12424.73 87.10 54457.70 88888.00 2015-11-09 16:01:09.125 313 12424.77 87.12 54457.72 88888.00 2015-11-09 16:01:09.250 313 12424.83 87.12 54457.75 88888.00 2015-11-09 16:01:09.375 313 12424.90 87.15 54457.72 88888.00 2015-11-09 16:01:09.500 313 12425.00 87.17 54457.72 88888.00 2015-11-09 16:01:09.625 313 12424.98 87.17 54457.75 88888.00 2015-11-09 16:01:09.750 313 12425.00 87.20 54457.72 88888.00 2015-11-09 16:01:09.875 313 12425.05 87.25 54457.72 88888.00 2015-11-09 16:01:10.000 313 12425.08 87.25 54457.72 88888.00 2015-11-09 16:01:10.125 313 12425.08 87.28 54457.78 88888.00 2015-11-09 16:01:10.250 313 12425.12 87.30 54457.72 88888.00 2015-11-09 16:01:10.375 313 12425.17 87.33 54457.70 88888.00 2015-11-09 16:01:10.500 313 12425.20 87.38 54457.68 88888.00 2015-11-09 16:01:10.625 313 12425.25 87.42 54457.68 88888.00 2015-11-09 16:01:10.750 313 12425.40 87.47 54457.68 88888.00 2015-11-09 16:01:10.875 313 12425.48 87.53 54457.68 88888.00 2015-11-09 16:01:11.000 313 12425.48 87.58 54457.68 88888.00 2015-11-09 16:01:11.125 313 12425.55 87.65 54457.65 88888.00 2015-11-09 16:01:11.250 313 12425.60 87.65 54457.65 88888.00 2015-11-09 16:01:11.375 313 12425.75 87.72 54457.65 88888.00 2015-11-09 16:01:11.500 313 12425.88 87.70 54457.65 88888.00 2015-11-09 16:01:11.625 313 12425.95 87.75 54457.68 88888.00 2015-11-09 16:01:11.750 313 12425.98 87.75 54457.65 88888.00 2015-11-09 16:01:11.875 313 12426.02 87.67 54457.62 88888.00 2015-11-09 16:01:12.000 313 12426.08 87.70 54457.57 88888.00 2015-11-09 16:01:12.125 313 12426.10 87.75 54457.57 88888.00 2015-11-09 16:01:12.250 313 12426.17 87.78 54457.57 88888.00 2015-11-09 16:01:12.375 313 12426.30 87.78 54457.55 88888.00 2015-11-09 16:01:12.500 313 12426.40 87.78 54457.57 88888.00 2015-11-09 16:01:12.625 313 12426.40 87.80 54457.55 88888.00 2015-11-09 16:01:12.750 313 12426.42 87.85 54457.57 88888.00 2015-11-09 16:01:12.875 313 12426.55 87.88 54457.55 88888.00 2015-11-09 16:01:13.000 313 12426.67 87.92 54457.55 88888.00 2015-11-09 16:01:13.125 313 12426.77 88.03 54457.53 88888.00 2015-11-09 16:01:13.250 313 12426.92 88.15 54457.50 88888.00 2015-11-09 16:01:13.375 313 12427.00 88.30 54457.50 88888.00 2015-11-09 16:01:13.500 313 12427.00 88.47 54457.50 88888.00 2015-11-09 16:01:13.625 313 12427.17 88.60 54457.45 88888.00 2015-11-09 16:01:13.750 313 12427.30 88.72 54457.40 88888.00 2015-11-09 16:01:13.875 313 12427.33 88.85 54457.40 88888.00 2015-11-09 16:01:14.000 313 12427.38 88.97 54457.38 88888.00 2015-11-09 16:01:14.125 313 12427.50 89.10 54457.40 88888.00 2015-11-09 16:01:14.250 313 12427.58 89.17 54457.35 88888.00 2015-11-09 16:01:14.375 313 12427.70 89.25 54457.38 88888.00 2015-11-09 16:01:14.500 313 12427.85 89.35 54457.38 88888.00 2015-11-09 16:01:14.625 313 12427.92 89.40 54457.35 88888.00 2015-11-09 16:01:14.750 313 12428.02 89.42 54457.32 88888.00 2015-11-09 16:01:14.875 313 12428.10 89.45 54457.28 88888.00 2015-11-09 16:01:15.000 313 12428.20 89.42 54457.30 88888.00 2015-11-09 16:01:15.125 313 12428.27 89.35 54457.30 88888.00 2015-11-09 16:01:15.250 313 12428.33 89.28 54457.28 88888.00 2015-11-09 16:01:15.375 313 12428.48 89.28 54457.25 88888.00 2015-11-09 16:01:15.500 313 12428.62 89.25 54457.25 88888.00 2015-11-09 16:01:15.625 313 12428.80 89.22 54457.22 88888.00 2015-11-09 16:01:15.750 313 12428.85 89.22 54457.25 88888.00 2015-11-09 16:01:15.875 313 12428.95 89.20 54457.20 88888.00 2015-11-09 16:01:16.000 313 12429.08 89.17 54457.18 88888.00 2015-11-09 16:01:16.125 313 12429.23 89.12 54457.18 88888.00 2015-11-09 16:01:16.250 313 12429.27 89.08 54457.22 88888.00 2015-11-09 16:01:16.375 313 12429.38 89.03 54457.20 88888.00 2015-11-09 16:01:16.500 313 12429.45 88.95 54457.18 88888.00 2015-11-09 16:01:16.625 313 12429.50 88.90 54457.20 88888.00 2015-11-09 16:01:16.750 313 12429.55 88.85 54457.20 88888.00 2015-11-09 16:01:16.875 313 12429.62 88.80 54457.20 88888.00 2015-11-09 16:01:17.000 313 12429.73 88.75 54457.18 88888.00 2015-11-09 16:01:17.125 313 12429.73 88.67 54457.20 88888.00 2015-11-09 16:01:17.250 313 12429.77 88.55 54457.22 88888.00 2015-11-09 16:01:17.375 313 12429.85 88.50 54457.18 88888.00 2015-11-09 16:01:17.500 313 12429.83 88.40 54457.22 88888.00 2015-11-09 16:01:17.625 313 12429.85 88.30 54457.22 88888.00 2015-11-09 16:01:17.750 313 12429.92 88.20 54457.25 88888.00 2015-11-09 16:01:17.875 313 12429.92 88.10 54457.25 88888.00 2015-11-09 16:01:18.000 313 12430.00 88.00 54457.22 88888.00 2015-11-09 16:01:18.125 313 12430.02 87.90 54457.20 88888.00 2015-11-09 16:01:18.250 313 12430.05 87.65 54457.25 88888.00 2015-11-09 16:01:18.375 313 12430.08 87.58 54457.25 88888.00 2015-11-09 16:01:18.500 313 12430.05 87.50 54457.22 88888.00 2015-11-09 16:01:18.625 313 12430.17 87.42 54457.28 88888.00 2015-11-09 16:01:18.750 313 12430.20 87.30 54457.28 88888.00 2015-11-09 16:01:18.875 313 12430.27 87.20 54457.28 88888.00 2015-11-09 16:01:19.000 313 12430.35 87.10 54457.28 88888.00 2015-11-09 16:01:19.125 313 12430.38 87.03 54457.30 88888.00 2015-11-09 16:01:19.250 313 12430.42 86.95 54457.32 88888.00 2015-11-09 16:01:19.375 313 12430.52 86.90 54457.30 88888.00 2015-11-09 16:01:19.500 313 12430.55 86.83 54457.30 88888.00 2015-11-09 16:01:19.625 313 12430.58 86.80 54457.32 88888.00 2015-11-09 16:01:19.750 313 12430.62 86.80 54457.32 88888.00 2015-11-09 16:01:19.875 313 12430.73 86.78 54457.32 88888.00 2015-11-09 16:01:20.000 313 12430.77 86.78 54457.30 88888.00 2015-11-09 16:01:20.125 313 12430.80 86.75 54457.30 88888.00 2015-11-09 16:01:20.250 313 12430.85 86.78 54457.30 88888.00 2015-11-09 16:01:20.375 313 12430.92 86.78 54457.32 88888.00 2015-11-09 16:01:20.500 313 12430.88 86.78 54457.38 88888.00 2015-11-09 16:01:20.625 313 12430.88 86.78 54457.35 88888.00 2015-11-09 16:01:20.750 313 12430.83 86.72 54457.38 88888.00 2015-11-09 16:01:20.875 313 12430.80 86.65 54457.35 88888.00 2015-11-09 16:01:21.000 313 12430.75 86.55 54457.38 88888.00 2015-11-09 16:01:21.125 313 12430.70 86.47 54457.40 88888.00 2015-11-09 16:01:21.250 313 12430.60 86.38 54457.43 88888.00 2015-11-09 16:01:21.375 313 12430.60 86.33 54457.47 88888.00 2015-11-09 16:01:21.500 313 12430.55 86.30 54457.50 88888.00 2015-11-09 16:01:21.625 313 12430.45 86.30 54457.50 88888.00 2015-11-09 16:01:21.750 313 12430.40 86.28 54457.53 88888.00 2015-11-09 16:01:21.875 313 12430.38 86.33 54457.53 88888.00 2015-11-09 16:01:22.000 313 12430.38 86.33 54457.53 88888.00 2015-11-09 16:01:22.125 313 12430.38 86.33 54457.55 88888.00 2015-11-09 16:01:22.250 313 12430.40 86.33 54457.60 88888.00 2015-11-09 16:01:22.375 313 12430.45 86.35 54457.62 88888.00 2015-11-09 16:01:22.500 313 12430.42 86.40 54457.62 88888.00 2015-11-09 16:01:22.625 313 12430.45 86.42 54457.65 88888.00 2015-11-09 16:01:22.750 313 12430.40 86.40 54457.68 88888.00 2015-11-09 16:01:22.875 313 12430.30 86.38 54457.68 88888.00 2015-11-09 16:01:23.000 313 12430.23 86.35 54457.68 88888.00 2015-11-09 16:01:23.125 313 12430.23 86.30 54457.75 88888.00 2015-11-09 16:01:23.250 313 12430.27 86.20 54457.78 88888.00 2015-11-09 16:01:23.375 313 12430.20 86.15 54457.75 88888.00 2015-11-09 16:01:23.500 313 12430.12 86.05 54457.80 88888.00 2015-11-09 16:01:23.625 313 12430.08 86.05 54457.85 88888.00 2015-11-09 16:01:23.750 313 12430.08 85.95 54457.88 88888.00 2015-11-09 16:01:23.875 313 12430.05 85.90 54457.90 88888.00 2015-11-09 16:01:24.000 313 12430.00 85.88 54457.93 88888.00 2015-11-09 16:01:24.125 313 12430.05 85.88 54457.97 88888.00 2015-11-09 16:01:24.250 313 12430.02 85.90 54458.05 88888.00 2015-11-09 16:01:24.375 313 12430.02 85.92 54458.05 88888.00 2015-11-09 16:01:24.500 313 12430.02 85.95 54458.05 88888.00 2015-11-09 16:01:24.625 313 12430.02 86.03 54458.07 88888.00 2015-11-09 16:01:24.750 313 12429.98 86.08 54458.10 88888.00 2015-11-09 16:01:24.875 313 12429.95 86.12 54458.12 88888.00 2015-11-09 16:01:25.000 313 12429.95 86.20 54458.12 88888.00 2015-11-09 16:01:25.125 313 12430.00 86.22 54458.15 88888.00 2015-11-09 16:01:25.250 313 12430.00 86.25 54458.15 88888.00 2015-11-09 16:01:25.375 313 12430.05 86.30 54458.15 88888.00 2015-11-09 16:01:25.500 313 12430.10 86.33 54458.15 88888.00 2015-11-09 16:01:25.625 313 12430.08 86.38 54458.20 88888.00 2015-11-09 16:01:25.750 313 12430.10 86.38 54458.22 88888.00 2015-11-09 16:01:25.875 313 12430.12 86.35 54458.22 88888.00 2015-11-09 16:01:26.000 313 12430.10 86.35 54458.25 88888.00 2015-11-09 16:01:26.125 313 12430.05 86.38 54458.28 88888.00 2015-11-09 16:01:26.250 313 12430.08 86.38 54458.30 88888.00 2015-11-09 16:01:26.375 313 12430.05 86.40 54458.30 88888.00 2015-11-09 16:01:26.500 313 12430.05 86.40 54458.32 88888.00 2015-11-09 16:01:26.625 313 12430.05 86.40 54458.38 88888.00 2015-11-09 16:01:26.750 313 12430.10 86.42 54458.43 88888.00 2015-11-09 16:01:26.875 313 12430.05 86.45 54458.45 88888.00 2015-11-09 16:01:27.000 313 12430.02 86.47 54458.40 88888.00 2015-11-09 16:01:27.125 313 12430.00 86.45 54458.43 88888.00 2015-11-09 16:01:27.250 313 12430.00 86.53 54458.47 88888.00 2015-11-09 16:01:27.375 313 12430.05 86.55 54458.47 88888.00 2015-11-09 16:01:27.500 313 12430.00 86.58 54458.47 88888.00 2015-11-09 16:01:27.625 313 12429.98 86.55 54458.50 88888.00 2015-11-09 16:01:27.750 313 12429.95 86.58 54458.50 88888.00 2015-11-09 16:01:27.875 313 12429.95 86.58 54458.53 88888.00 2015-11-09 16:01:28.000 313 12429.88 86.58 54458.53 88888.00 2015-11-09 16:01:28.125 313 12429.83 86.53 54458.57 88888.00 2015-11-09 16:01:28.250 313 12429.83 86.50 54458.60 88888.00 2015-11-09 16:01:28.375 313 12429.85 86.50 54458.60 88888.00 2015-11-09 16:01:28.500 313 12429.85 86.47 54458.62 88888.00 2015-11-09 16:01:28.625 313 12429.80 86.47 54458.62 88888.00 2015-11-09 16:01:28.750 313 12429.77 86.47 54458.62 88888.00 2015-11-09 16:01:28.875 313 12429.83 86.53 54458.65 88888.00 2015-11-09 16:01:29.000 313 12429.85 86.53 54458.62 88888.00 2015-11-09 16:01:29.125 313 12429.80 86.58 54458.65 88888.00 2015-11-09 16:01:29.250 313 12429.73 86.62 54458.70 88888.00 2015-11-09 16:01:29.375 313 12429.70 86.70 54458.70 88888.00 2015-11-09 16:01:29.500 313 12429.70 86.78 54458.70 88888.00 2015-11-09 16:01:29.625 313 12429.73 86.88 54458.68 88888.00 2015-11-09 16:01:29.750 313 12429.75 86.92 54458.68 88888.00 2015-11-09 16:01:29.875 313 12429.70 87.00 54458.68 88888.00 2015-11-09 16:01:30.000 313 12429.67 87.03 54458.70 88888.00 2015-11-09 16:01:30.125 313 12429.62 87.12 54458.72 88888.00 2015-11-09 16:01:30.250 313 12429.60 87.20 54458.75 88888.00 2015-11-09 16:01:30.375 313 12429.62 87.30 54458.70 88888.00 2015-11-09 16:01:30.500 313 12429.62 87.33 54458.72 88888.00 2015-11-09 16:01:30.625 313 12429.60 87.40 54458.72 88888.00 2015-11-09 16:01:30.750 313 12429.55 87.47 54458.75 88888.00 2015-11-09 16:01:30.875 313 12429.58 87.55 54458.75 88888.00 2015-11-09 16:01:31.000 313 12429.62 87.60 54458.75 88888.00 2015-11-09 16:01:31.125 313 12429.62 87.67 54458.78 88888.00 2015-11-09 16:01:31.250 313 12429.58 87.75 54458.82 88888.00 2015-11-09 16:01:31.375 313 12429.55 87.83 54458.82 88888.00 2015-11-09 16:01:31.500 313 12429.62 87.88 54458.80 88888.00 2015-11-09 16:01:31.625 313 12429.70 87.90 54458.75 88888.00 2015-11-09 16:01:31.750 313 12429.75 87.95 54458.80 88888.00 2015-11-09 16:01:31.875 313 12429.80 88.03 54458.85 88888.00 2015-11-09 16:01:32.000 313 12429.75 88.03 54458.82 88888.00 2015-11-09 16:01:32.125 313 12429.73 88.08 54458.85 88888.00 2015-11-09 16:01:32.250 313 12429.77 88.10 54458.88 88888.00 2015-11-09 16:01:32.375 313 12429.85 88.10 54458.88 88888.00 2015-11-09 16:01:32.500 313 12429.88 88.12 54458.90 88888.00 2015-11-09 16:01:32.625 313 12429.95 88.15 54458.90 88888.00 2015-11-09 16:01:32.750 313 12429.98 88.15 54458.90 88888.00 2015-11-09 16:01:32.875 313 12430.05 88.12 54458.90 88888.00 2015-11-09 16:01:33.000 313 12430.10 88.05 54458.93 88888.00 2015-11-09 16:01:33.125 313 12430.20 87.97 54458.93 88888.00 2015-11-09 16:01:33.250 313 12430.27 87.97 54458.97 88888.00 2015-11-09 16:01:33.375 313 12430.35 87.95 54459.00 88888.00 2015-11-09 16:01:33.500 313 12430.35 87.90 54459.00 88888.00 2015-11-09 16:01:33.625 313 12430.38 87.78 54459.00 88888.00 2015-11-09 16:01:33.750 313 12430.45 87.70 54458.97 88888.00 2015-11-09 16:01:33.875 313 12430.52 87.60 54459.00 88888.00 2015-11-09 16:01:34.000 313 12430.58 87.55 54459.03 88888.00 2015-11-09 16:01:34.125 313 12430.60 87.50 54459.05 88888.00 2015-11-09 16:01:34.250 313 12430.65 87.38 54459.10 88888.00 2015-11-09 16:01:34.375 313 12430.75 87.33 54459.10 88888.00 2015-11-09 16:01:34.500 313 12430.85 87.25 54459.12 88888.00 2015-11-09 16:01:34.625 313 12430.83 87.20 54459.15 88888.00 2015-11-09 16:01:34.750 313 12430.85 87.12 54459.15 88888.00 2015-11-09 16:01:34.875 313 12430.83 87.08 54459.18 88888.00 2015-11-09 16:01:35.000 313 12430.85 87.03 54459.20 88888.00 2015-11-09 16:01:35.125 313 12430.90 86.97 54459.22 88888.00 2015-11-09 16:01:35.250 313 12430.90 86.88 54459.22 88888.00 2015-11-09 16:01:35.375 313 12431.00 86.85 54459.22 88888.00 2015-11-09 16:01:35.500 313 12431.08 86.78 54459.25 88888.00 2015-11-09 16:01:35.625 313 12431.10 86.70 54459.28 88888.00 2015-11-09 16:01:35.750 313 12431.15 86.65 54459.30 88888.00 2015-11-09 16:01:35.875 313 12431.17 86.60 54459.32 88888.00 2015-11-09 16:01:36.000 313 12431.15 86.55 54459.32 88888.00 2015-11-09 16:01:36.125 313 12431.20 86.45 54459.32 88888.00 2015-11-09 16:01:36.250 313 12431.25 86.33 54459.35 88888.00 2015-11-09 16:01:36.375 313 12431.33 86.30 54459.38 88888.00 2015-11-09 16:01:36.500 313 12431.35 86.25 54459.43 88888.00 2015-11-09 16:01:36.625 313 12431.40 86.17 54459.40 88888.00 2015-11-09 16:01:36.750 313 12431.52 86.10 54459.40 88888.00 2015-11-09 16:01:36.875 313 12431.58 86.08 54459.40 88888.00 2015-11-09 16:01:37.000 313 12431.52 86.03 54459.40 88888.00 2015-11-09 16:01:37.125 313 12431.62 86.00 54459.45 88888.00 2015-11-09 16:01:37.250 313 12431.65 85.95 54459.45 88888.00 2015-11-09 16:01:37.375 313 12431.62 85.92 54459.47 88888.00 2015-11-09 16:01:37.500 313 12431.62 85.90 54459.50 88888.00 2015-11-09 16:01:37.625 313 12431.73 85.88 54459.50 88888.00 2015-11-09 16:01:37.750 313 12431.77 85.88 54459.55 88888.00 2015-11-09 16:01:37.875 313 12431.88 85.85 54459.55 88888.00 2015-11-09 16:01:38.000 313 12431.90 85.78 54459.53 88888.00 2015-11-09 16:01:38.125 313 12431.95 85.75 54459.55 88888.00 2015-11-09 16:01:38.250 313 12431.90 85.78 54459.55 88888.00 2015-11-09 16:01:38.375 313 12432.00 85.80 54459.55 88888.00 2015-11-09 16:01:38.500 313 12432.08 85.78 54459.55 88888.00 2015-11-09 16:01:38.625 313 12432.15 85.78 54459.57 88888.00 2015-11-09 16:01:38.750 313 12432.15 85.78 54459.60 88888.00 2015-11-09 16:01:38.875 313 12432.20 85.80 54459.60 88888.00 2015-11-09 16:01:39.000 313 12432.23 85.78 54459.60 88888.00 2015-11-09 16:01:39.125 313 12432.25 85.83 54459.60 88888.00 2015-11-09 16:01:39.250 313 12432.33 85.90 54459.60 88888.00 2015-11-09 16:01:39.375 313 12432.40 85.95 54459.57 88888.00 2015-11-09 16:01:39.500 313 12432.45 86.00 54459.57 88888.00 2015-11-09 16:01:39.625 313 12432.45 86.03 54459.60 88888.00 2015-11-09 16:01:39.750 313 12432.48 86.05 54459.60 88888.00 2015-11-09 16:01:39.875 313 12432.58 86.12 54459.60 88888.00 2015-11-09 16:01:40.000 313 12432.58 86.17 54459.60 88888.00 2015-11-09 16:01:40.125 313 12432.60 86.20 54459.65 88888.00 2015-11-09 16:01:40.250 313 12432.67 86.20 54459.65 88888.00 2015-11-09 16:01:40.375 313 12432.73 86.25 54459.62 88888.00 2015-11-09 16:01:40.500 313 12432.80 86.28 54459.62 88888.00 2015-11-09 16:01:40.625 313 12432.83 86.25 54459.60 88888.00 2015-11-09 16:01:40.750 313 12432.83 86.28 54459.62 88888.00 2015-11-09 16:01:40.875 313 12432.80 86.28 54459.65 88888.00 2015-11-09 16:01:41.000 313 12432.83 86.28 54459.65 88888.00 2015-11-09 16:01:41.125 313 12432.85 86.22 54459.68 88888.00 2015-11-09 16:01:41.250 313 12432.88 86.15 54459.65 88888.00 2015-11-09 16:01:41.375 313 12432.90 86.12 54459.62 88888.00 2015-11-09 16:01:41.500 313 12432.92 86.08 54459.65 88888.00 2015-11-09 16:01:41.625 313 12432.92 86.03 54459.70 88888.00 2015-11-09 16:01:41.750 313 12432.90 85.92 54459.70 88888.00 2015-11-09 16:01:41.875 313 12432.90 85.80 54459.70 88888.00 2015-11-09 16:01:42.000 313 12432.90 85.70 54459.72 88888.00 2015-11-09 16:01:42.125 313 12432.90 85.65 54459.80 88888.00 2015-11-09 16:01:42.250 313 12432.95 85.55 54459.78 88888.00 2015-11-09 16:01:42.375 313 12432.88 85.53 54459.80 88888.00 2015-11-09 16:01:42.500 313 12432.77 85.45 54459.82 88888.00 2015-11-09 16:01:42.625 313 12432.83 85.42 54459.85 88888.00 2015-11-09 16:01:42.750 313 12432.83 85.35 54459.88 88888.00 2015-11-09 16:01:42.875 313 12432.85 85.33 54459.88 88888.00 2015-11-09 16:01:43.000 313 12432.85 85.30 54459.88 88888.00 2015-11-09 16:01:43.125 313 12432.83 85.33 54459.93 88888.00 2015-11-09 16:01:43.250 313 12432.75 85.28 54459.95 88888.00 2015-11-09 16:01:43.375 313 12432.70 85.25 54459.95 88888.00 2015-11-09 16:01:43.500 313 12432.62 85.22 54459.93 88888.00 2015-11-09 16:01:43.625 313 12432.60 85.25 54459.95 88888.00 2015-11-09 16:01:43.750 313 12432.60 85.20 54459.95 88888.00 2015-11-09 16:01:43.875 313 12432.67 85.15 54459.97 88888.00 2015-11-09 16:01:44.000 313 12432.70 85.12 54459.97 88888.00 2015-11-09 16:01:44.125 313 12432.62 85.08 54460.03 88888.00 2015-11-09 16:01:44.250 313 12432.52 85.08 54460.05 88888.00 2015-11-09 16:01:44.375 313 12432.55 85.10 54460.05 88888.00 2015-11-09 16:01:44.500 313 12432.55 85.05 54460.05 88888.00 2015-11-09 16:01:44.625 313 12432.52 85.03 54460.07 88888.00 2015-11-09 16:01:44.750 313 12432.50 85.03 54460.05 88888.00 2015-11-09 16:01:44.875 313 12432.50 85.08 54460.05 88888.00 2015-11-09 16:01:45.000 313 12432.48 85.12 54460.05 88888.00 2015-11-09 16:01:45.125 313 12432.42 85.17 54460.10 88888.00 2015-11-09 16:01:45.250 313 12432.42 85.22 54460.15 88888.00 2015-11-09 16:01:45.375 313 12432.45 85.35 54460.12 88888.00 2015-11-09 16:01:45.500 313 12432.40 85.45 54460.15 88888.00 2015-11-09 16:01:45.625 313 12432.38 85.58 54460.18 88888.00 2015-11-09 16:01:45.750 313 12432.33 85.70 54460.20 88888.00 2015-11-09 16:01:45.875 313 12432.20 85.80 54460.20 88888.00 2015-11-09 16:01:46.000 313 12432.08 85.85 54460.20 88888.00 2015-11-09 16:01:46.125 313 12432.05 85.97 54460.22 88888.00 2015-11-09 16:01:46.250 313 12432.00 86.08 54460.28 88888.00 2015-11-09 16:01:46.375 313 12432.05 86.20 54460.30 88888.00 2015-11-09 16:01:46.500 313 12431.98 86.28 54460.32 88888.00 2015-11-09 16:01:46.625 313 12431.95 86.33 54460.35 88888.00 2015-11-09 16:01:46.750 313 12431.92 86.38 54460.35 88888.00 2015-11-09 16:01:46.875 313 12431.88 86.40 54460.38 88888.00 2015-11-09 16:01:47.000 313 12431.83 86.40 54460.40 88888.00 2015-11-09 16:01:47.125 313 12431.83 86.40 54460.43 88888.00 2015-11-09 16:01:47.250 313 12431.77 86.38 54460.47 88888.00 2015-11-09 16:01:47.375 313 12431.80 86.40 54460.47 88888.00 2015-11-09 16:01:47.500 313 12431.75 86.40 54460.50 88888.00 2015-11-09 16:01:47.625 313 12431.75 86.38 54460.53 88888.00 2015-11-09 16:01:47.750 313 12431.73 86.38 54460.57 88888.00 2015-11-09 16:01:47.875 313 12431.70 86.38 54460.62 88888.00 2015-11-09 16:01:48.000 313 12431.67 86.33 54460.62 88888.00 2015-11-09 16:01:48.125 313 12431.62 86.28 54460.68 88888.00 2015-11-09 16:01:48.250 313 12431.58 86.20 54460.72 88888.00 2015-11-09 16:01:48.375 313 12431.55 86.20 54460.78 88888.00 2015-11-09 16:01:48.500 313 12431.48 86.12 54460.78 88888.00 2015-11-09 16:01:48.625 313 12431.48 86.05 54460.80 88888.00 2015-11-09 16:01:48.750 313 12431.50 86.05 54460.85 88888.00 2015-11-09 16:01:48.875 313 12431.50 86.03 54460.90 88888.00 2015-11-09 16:01:49.000 313 12431.45 86.00 54460.90 88888.00 2015-11-09 16:01:49.125 313 12431.40 85.95 54460.93 88888.00 2015-11-09 16:01:49.250 313 12431.35 85.92 54460.97 88888.00 2015-11-09 16:01:49.375 313 12431.35 85.92 54461.03 88888.00 2015-11-09 16:01:49.500 313 12431.30 85.92 54461.07 88888.00 2015-11-09 16:01:49.625 313 12431.30 85.90 54461.10 88888.00 2015-11-09 16:01:49.750 313 12431.25 85.85 54461.15 88888.00 2015-11-09 16:01:49.875 313 12431.20 85.78 54461.18 88888.00 2015-11-09 16:01:50.000 313 12431.20 85.75 54461.20 88888.00 2015-11-09 16:01:50.125 313 12431.17 85.70 54461.22 88888.00 2015-11-09 16:01:50.250 313 12431.12 85.62 54461.25 88888.00 2015-11-09 16:01:50.375 313 12431.10 85.60 54461.28 88888.00 2015-11-09 16:01:50.500 313 12431.08 85.53 54461.28 88888.00 2015-11-09 16:01:50.625 313 12431.10 85.50 54461.30 88888.00 2015-11-09 16:01:50.750 313 12431.17 85.47 54461.32 88888.00 2015-11-09 16:01:50.875 313 12431.17 85.42 54461.38 88888.00 2015-11-09 16:01:51.000 313 12431.15 85.40 54461.40 88888.00 2015-11-09 16:01:51.125 313 12431.12 85.38 54461.40 88888.00 2015-11-09 16:01:51.250 313 12431.08 85.30 54461.40 88888.00 2015-11-09 16:01:51.375 313 12431.08 85.25 54461.43 88888.00 2015-11-09 16:01:51.500 313 12431.08 85.22 54461.47 88888.00 2015-11-09 16:01:51.625 313 12431.08 85.25 54461.50 88888.00 2015-11-09 16:01:51.750 313 12431.08 85.22 54461.47 88888.00 2015-11-09 16:01:51.875 313 12431.05 85.25 54461.50 88888.00 2015-11-09 16:01:52.000 313 12431.00 85.30 54461.50 88888.00 2015-11-09 16:01:52.125 313 12430.98 85.33 54461.50 88888.00 2015-11-09 16:01:52.250 313 12430.95 85.33 54461.53 88888.00 2015-11-09 16:01:52.375 313 12431.00 85.35 54461.53 88888.00 2015-11-09 16:01:52.500 313 12431.08 85.42 54461.55 88888.00 2015-11-09 16:01:52.625 313 12431.08 85.42 54461.57 88888.00 2015-11-09 16:01:52.750 313 12431.02 85.40 54461.55 88888.00 2015-11-09 16:01:52.875 313 12431.02 85.42 54461.57 88888.00 2015-11-09 16:01:53.000 313 12431.02 85.38 54461.57 88888.00 2015-11-09 16:01:53.125 313 12431.02 85.38 54461.57 88888.00 2015-11-09 16:01:53.250 313 12431.02 85.33 54461.60 88888.00 2015-11-09 16:01:53.375 313 12431.10 85.30 54461.62 88888.00 2015-11-09 16:01:53.500 313 12431.05 85.30 54461.62 88888.00 2015-11-09 16:01:53.625 313 12431.10 85.25 54461.62 88888.00 2015-11-09 16:01:53.750 313 12431.17 85.20 54461.62 88888.00 2015-11-09 16:01:53.875 313 12431.25 85.17 54461.65 88888.00 2015-11-09 16:01:54.000 313 12431.25 85.15 54461.65 88888.00 2015-11-09 16:01:54.125 313 12431.20 85.17 54461.65 88888.00 2015-11-09 16:01:54.250 313 12431.23 85.17 54461.65 88888.00 2015-11-09 16:01:54.375 313 12431.33 85.17 54461.62 88888.00 2015-11-09 16:01:54.500 313 12431.35 85.15 54461.65 88888.00 2015-11-09 16:01:54.625 313 12431.42 85.15 54461.65 88888.00 2015-11-09 16:01:54.750 313 12431.45 85.17 54461.65 88888.00 2015-11-09 16:01:54.875 313 12431.40 85.17 54461.62 88888.00 2015-11-09 16:01:55.000 313 12431.38 85.20 54461.62 88888.00 2015-11-09 16:01:55.125 313 12431.33 85.22 54461.62 88888.00 2015-11-09 16:01:55.250 313 12431.33 85.25 54461.68 88888.00 2015-11-09 16:01:55.375 313 12431.40 85.30 54461.68 88888.00 2015-11-09 16:01:55.500 313 12431.38 85.40 54461.62 88888.00 2015-11-09 16:01:55.625 313 12431.35 85.42 54461.62 88888.00 2015-11-09 16:01:55.750 313 12431.40 85.47 54461.65 88888.00 2015-11-09 16:01:55.875 313 12431.50 85.53 54461.65 88888.00 2015-11-09 16:01:56.000 313 12431.48 85.58 54461.65 88888.00 2015-11-09 16:01:56.125 313 12431.52 85.60 54461.65 88888.00 2015-11-09 16:01:56.250 313 12431.55 85.62 54461.65 88888.00 2015-11-09 16:01:56.375 313 12431.52 85.67 54461.65 88888.00 2015-11-09 16:01:56.500 313 12431.58 85.70 54461.62 88888.00 2015-11-09 16:01:56.625 313 12431.60 85.75 54461.62 88888.00 2015-11-09 16:01:56.750 313 12431.62 85.83 54461.62 88888.00 2015-11-09 16:01:56.875 313 12431.65 85.90 54461.60 88888.00 2015-11-09 16:01:57.000 313 12431.75 86.03 54461.55 88888.00 2015-11-09 16:01:57.125 313 12431.85 86.15 54461.57 88888.00 2015-11-09 16:01:57.250 313 12431.90 86.30 54461.57 88888.00 2015-11-09 16:01:57.375 313 12431.92 86.42 54461.57 88888.00 2015-11-09 16:01:57.500 313 12431.98 86.58 54461.57 88888.00 2015-11-09 16:01:57.625 313 12432.02 86.70 54461.60 88888.00 2015-11-09 16:01:57.750 313 12432.02 86.88 54461.57 88888.00 2015-11-09 16:01:57.875 313 12431.98 87.03 54461.57 88888.00 2015-11-09 16:01:58.000 313 12432.00 87.15 54461.55 88888.00 2015-11-09 16:01:58.125 313 12432.05 87.22 54461.55 88888.00 2015-11-09 16:01:58.250 313 12432.02 87.30 54461.55 88888.00 2015-11-09 16:01:58.375 313 12432.02 87.35 54461.55 88888.00 2015-11-09 16:01:58.500 313 12431.98 87.42 54461.55 88888.00 2015-11-09 16:01:58.625 313 12432.00 87.50 54461.57 88888.00 2015-11-09 16:01:58.750 313 12432.00 87.53 54461.57 88888.00 2015-11-09 16:01:58.875 313 12431.98 87.55 54461.60 88888.00 2015-11-09 16:01:59.000 313 12431.98 87.60 54461.60 88888.00 2015-11-09 16:01:59.125 313 12432.02 87.62 54461.62 88888.00 2015-11-09 16:01:59.250 313 12432.02 87.65 54461.62 88888.00 2015-11-09 16:01:59.375 313 12432.08 87.70 54461.65 88888.00 2015-11-09 16:01:59.500 313 12432.15 87.70 54461.65 88888.00 2015-11-09 16:01:59.625 313 12432.23 87.72 54461.65 88888.00 2015-11-09 16:01:59.750 313 12432.20 87.67 54461.65 88888.00 2015-11-09 16:01:59.875 313 12432.23 87.67 54461.68 88888.00 2015-11-09 16:02:00.000 313 12432.23 87.70 54461.70 88888.00 2015-11-09 16:02:00.125 313 12432.25 87.70 54461.70 88888.00 2015-11-09 16:02:00.250 313 12432.30 87.65 54461.72 88888.00 2015-11-09 16:02:00.375 313 12432.30 87.62 54461.75 88888.00 2015-11-09 16:02:00.500 313 12432.30 87.60 54461.72 88888.00 2015-11-09 16:02:00.625 313 12432.30 87.55 54461.75 88888.00 2015-11-09 16:02:00.750 313 12432.27 87.50 54461.78 88888.00 2015-11-09 16:02:00.875 313 12432.33 87.42 54461.78 88888.00 2015-11-09 16:02:01.000 313 12432.40 87.40 54461.80 88888.00 2015-11-09 16:02:01.125 313 12432.35 87.35 54461.85 88888.00 2015-11-09 16:02:01.250 313 12432.23 87.30 54461.90 88888.00 2015-11-09 16:02:01.375 313 12432.20 87.25 54461.93 88888.00 2015-11-09 16:02:01.500 313 12432.15 87.20 54461.95 88888.00 2015-11-09 16:02:01.625 313 12432.12 87.12 54462.00 88888.00 2015-11-09 16:02:01.750 313 12432.10 87.10 54462.03 88888.00 2015-11-09 16:02:01.875 313 12432.05 87.10 54462.05 88888.00 2015-11-09 16:02:02.000 313 12431.98 87.08 54462.05 88888.00 2015-11-09 16:02:02.125 313 12431.92 87.00 54462.07 88888.00 2015-11-09 16:02:02.250 313 12431.95 87.00 54462.12 88888.00 2015-11-09 16:02:02.375 313 12432.00 87.00 54462.12 88888.00 2015-11-09 16:02:02.500 313 12432.00 86.97 54462.12 88888.00 2015-11-09 16:02:02.625 313 12432.00 86.92 54462.15 88888.00 2015-11-09 16:02:02.750 313 12432.00 86.95 54462.18 88888.00 2015-11-09 16:02:02.875 313 12431.98 86.88 54462.22 88888.00 2015-11-09 16:02:03.000 313 12431.88 86.80 54462.25 88888.00 2015-11-09 16:02:03.125 313 12431.85 86.75 54462.28 88888.00 2015-11-09 16:02:03.250 313 12431.80 86.60 54462.32 88888.00 2015-11-09 16:02:03.375 313 12431.77 86.50 54462.30 88888.00 2015-11-09 16:02:03.500 313 12431.77 86.42 54462.35 88888.00 2015-11-09 16:02:03.625 313 12431.73 86.35 54462.35 88888.00 2015-11-09 16:02:03.750 313 12431.70 86.20 54462.38 88888.00 2015-11-09 16:02:03.875 313 12431.65 86.10 54462.40 88888.00 2015-11-09 16:02:04.000 313 12431.62 86.00 54462.43 88888.00 2015-11-09 16:02:04.125 313 12431.48 85.90 54462.47 88888.00 2015-11-09 16:02:04.250 313 12431.42 85.80 54462.50 88888.00 2015-11-09 16:02:04.375 313 12431.45 85.75 54462.50 88888.00 2015-11-09 16:02:04.500 313 12431.42 85.72 54462.55 88888.00 2015-11-09 16:02:04.625 313 12431.38 85.65 54462.55 88888.00 2015-11-09 16:02:04.750 313 12431.33 85.62 54462.57 88888.00 2015-11-09 16:02:04.875 313 12431.33 85.58 54462.62 88888.00 2015-11-09 16:02:05.000 313 12431.30 85.53 54462.62 88888.00 2015-11-09 16:02:05.125 313 12431.30 85.47 54462.62 88888.00 2015-11-09 16:02:05.250 313 12431.30 85.38 54462.65 88888.00 2015-11-09 16:02:05.375 313 12431.30 85.33 54462.65 88888.00 2015-11-09 16:02:05.500 313 12431.25 85.28 54462.68 88888.00 2015-11-09 16:02:05.625 313 12431.23 85.25 54462.72 88888.00 2015-11-09 16:02:05.750 313 12431.30 85.20 54462.75 88888.00 2015-11-09 16:02:05.875 313 12431.30 85.17 54462.75 88888.00 2015-11-09 16:02:06.000 313 12431.25 85.08 54462.78 88888.00 2015-11-09 16:02:06.125 313 12431.25 85.05 54462.78 88888.00 2015-11-09 16:02:06.250 313 12431.27 85.03 54462.82 88888.00 2015-11-09 16:02:06.375 313 12431.35 85.00 54462.82 88888.00 2015-11-09 16:02:06.500 313 12431.35 84.95 54462.82 88888.00 2015-11-09 16:02:06.625 313 12431.35 84.95 54462.85 88888.00 2015-11-09 16:02:06.750 313 12431.30 85.00 54462.82 88888.00 2015-11-09 16:02:06.875 313 12431.30 85.03 54462.85 88888.00 2015-11-09 16:02:07.000 313 12431.42 85.05 54462.85 88888.00 2015-11-09 16:02:07.125 313 12431.50 85.05 54462.85 88888.00 2015-11-09 16:02:07.250 313 12431.50 85.08 54462.82 88888.00 2015-11-09 16:02:07.375 313 12431.48 85.10 54462.85 88888.00 2015-11-09 16:02:07.500 313 12431.48 85.15 54462.90 88888.00 2015-11-09 16:02:07.625 313 12431.50 85.22 54462.88 88888.00 2015-11-09 16:02:07.750 313 12431.55 85.30 54462.85 88888.00 2015-11-09 16:02:07.875 313 12431.62 85.30 54462.82 88888.00 2015-11-09 16:02:08.000 313 12431.75 85.40 54462.82 88888.00 2015-11-09 16:02:08.125 313 12431.83 85.45 54462.82 88888.00 2015-11-09 16:02:08.250 313 12431.80 85.53 54462.85 88888.00 2015-11-09 16:02:08.375 313 12431.85 85.58 54462.85 88888.00 2015-11-09 16:02:08.500 313 12431.90 85.60 54462.88 88888.00 2015-11-09 16:02:08.625 313 12431.92 85.67 54462.85 88888.00 2015-11-09 16:02:08.750 313 12431.92 85.72 54462.85 88888.00 2015-11-09 16:02:08.875 313 12431.92 85.72 54462.85 88888.00 2015-11-09 16:02:09.000 313 12431.88 85.70 54462.82 88888.00 2015-11-09 16:02:09.125 313 12431.83 85.72 54462.85 88888.00 2015-11-09 16:02:09.250 313 12431.80 85.78 54462.85 88888.00 2015-11-09 16:02:09.375 313 12431.88 85.85 54462.88 88888.00 2015-11-09 16:02:09.500 313 12431.90 85.88 54462.88 88888.00 2015-11-09 16:02:09.625 313 12431.90 85.97 54462.88 88888.00 2015-11-09 16:02:09.750 313 12431.83 86.12 54462.88 88888.00 2015-11-09 16:02:09.875 313 12431.73 86.25 54462.85 88888.00 2015-11-09 16:02:10.000 313 12431.73 86.35 54462.85 88888.00 2015-11-09 16:02:10.125 313 12431.77 86.42 54462.88 88888.00 2015-11-09 16:02:10.250 313 12431.67 86.55 54462.88 88888.00 2015-11-09 16:02:10.375 313 12431.67 86.65 54462.90 88888.00 2015-11-09 16:02:10.500 313 12431.70 86.78 54462.90 88888.00 2015-11-09 16:02:10.625 313 12431.62 86.85 54462.90 88888.00 2015-11-09 16:02:10.750 313 12431.55 86.92 54462.90 88888.00 2015-11-09 16:02:10.875 313 12431.52 86.97 54462.90 88888.00 2015-11-09 16:02:11.000 313 12431.65 87.08 54462.93 88888.00 2015-11-09 16:02:11.125 313 12431.70 87.15 54462.95 88888.00 2015-11-09 16:02:11.250 313 12431.65 87.22 54463.00 88888.00 2015-11-09 16:02:11.375 313 12431.65 87.25 54462.97 88888.00 2015-11-09 16:02:11.500 313 12431.60 87.33 54462.97 88888.00 2015-11-09 16:02:11.625 313 12431.55 87.33 54463.00 88888.00 2015-11-09 16:02:11.750 313 12431.52 87.35 54463.03 88888.00 2015-11-09 16:02:11.875 313 12431.50 87.35 54463.05 88888.00 2015-11-09 16:02:12.000 313 12431.50 87.38 54463.03 88888.00 2015-11-09 16:02:12.125 313 12431.60 87.40 54463.07 88888.00 2015-11-09 16:02:12.250 313 12431.60 87.42 54463.10 88888.00 2015-11-09 16:02:12.375 313 12431.55 87.42 54463.07 88888.00 2015-11-09 16:02:12.500 313 12431.52 87.38 54463.07 88888.00 2015-11-09 16:02:12.625 313 12431.55 87.35 54463.10 88888.00 2015-11-09 16:02:12.750 313 12431.52 87.38 54463.12 88888.00 2015-11-09 16:02:12.875 313 12431.48 87.35 54463.18 88888.00 2015-11-09 16:02:13.000 313 12431.42 87.30 54463.15 88888.00 2015-11-09 16:02:13.125 313 12431.35 87.28 54463.20 88888.00 2015-11-09 16:02:13.250 313 12431.38 87.22 54463.22 88888.00 2015-11-09 16:02:13.375 313 12431.40 87.22 54463.25 88888.00 2015-11-09 16:02:13.500 313 12431.38 87.17 54463.22 88888.00 2015-11-09 16:02:13.625 313 12431.30 87.12 54463.25 88888.00 2015-11-09 16:02:13.750 313 12431.25 87.15 54463.30 88888.00 2015-11-09 16:02:13.875 313 12431.23 87.17 54463.32 88888.00 2015-11-09 16:02:14.000 313 12431.20 87.15 54463.32 88888.00 2015-11-09 16:02:14.125 313 12431.20 87.15 54463.32 88888.00 2015-11-09 16:02:14.250 313 12431.20 87.22 54463.38 88888.00 2015-11-09 16:02:14.375 313 12431.17 87.33 54463.38 88888.00 2015-11-09 16:02:14.500 313 12431.20 87.38 54463.43 88888.00 2015-11-09 16:02:14.625 313 12431.15 87.45 54463.45 88888.00 2015-11-09 16:02:14.750 313 12431.15 87.53 54463.47 88888.00 2015-11-09 16:02:14.875 313 12431.20 87.60 54463.45 88888.00 2015-11-09 16:02:15.000 313 12431.25 87.62 54463.45 88888.00 2015-11-09 16:02:15.125 313 12431.27 87.67 54463.50 88888.00 2015-11-09 16:02:15.250 313 12431.30 87.72 54463.55 88888.00 2015-11-09 16:02:15.375 313 12431.33 87.72 54463.57 88888.00 2015-11-09 16:02:15.500 313 12431.33 87.75 54463.57 88888.00 2015-11-09 16:02:15.625 313 12431.33 87.78 54463.57 88888.00 2015-11-09 16:02:15.750 313 12431.35 87.75 54463.60 88888.00 2015-11-09 16:02:15.875 313 12431.40 87.72 54463.62 88888.00 2015-11-09 16:02:16.000 313 12431.48 87.75 54463.65 88888.00 2015-11-09 16:02:16.125 313 12431.55 87.78 54463.68 88888.00 2015-11-09 16:02:16.250 313 12431.58 87.72 54463.70 88888.00 2015-11-09 16:02:16.375 313 12431.60 87.70 54463.72 88888.00 2015-11-09 16:02:16.500 313 12431.62 87.70 54463.70 88888.00 2015-11-09 16:02:16.625 313 12431.70 87.67 54463.72 88888.00 2015-11-09 16:02:16.750 313 12431.77 87.65 54463.72 88888.00 2015-11-09 16:02:16.875 313 12431.90 87.65 54463.78 88888.00 2015-11-09 16:02:17.000 313 12432.00 87.65 54463.75 88888.00 2015-11-09 16:02:17.125 313 12432.02 87.65 54463.75 88888.00 2015-11-09 16:02:17.250 313 12432.00 87.67 54463.80 88888.00 2015-11-09 16:02:17.375 313 12432.08 87.70 54463.85 88888.00 2015-11-09 16:02:17.500 313 12432.12 87.65 54463.82 88888.00 2015-11-09 16:02:17.625 313 12432.20 87.62 54463.85 88888.00 2015-11-09 16:02:17.750 313 12432.27 87.62 54463.85 88888.00 2015-11-09 16:02:17.875 313 12432.33 87.58 54463.88 88888.00 2015-11-09 16:02:18.000 313 12432.33 87.55 54463.88 88888.00 2015-11-09 16:02:18.125 313 12432.38 87.50 54463.93 88888.00 2015-11-09 16:02:18.250 313 12432.42 87.53 54463.95 88888.00 2015-11-09 16:02:18.375 313 12432.52 87.47 54463.97 88888.00 2015-11-09 16:02:18.500 313 12432.52 87.45 54463.97 88888.00 2015-11-09 16:02:18.625 313 12432.52 87.40 54463.97 88888.00 2015-11-09 16:02:18.750 313 12432.55 87.33 54463.97 88888.00 2015-11-09 16:02:18.875 313 12432.60 87.28 54463.97 88888.00 2015-11-09 16:02:19.000 313 12432.67 87.22 54463.97 88888.00 2015-11-09 16:02:19.125 313 12432.73 87.25 54464.00 88888.00 2015-11-09 16:02:19.250 313 12432.75 87.30 54464.00 88888.00 2015-11-09 16:02:19.375 313 12432.88 87.35 54464.00 88888.00 2015-11-09 16:02:19.500 313 12433.02 87.42 54464.00 88888.00 2015-11-09 16:02:19.625 313 12433.05 87.47 54464.03 88888.00 2015-11-09 16:02:19.750 313 12433.12 87.58 54464.03 88888.00 2015-11-09 16:02:19.875 313 12433.25 87.67 54464.00 88888.00 2015-11-09 16:02:20.000 313 12433.42 87.72 54464.00 88888.00 2015-11-09 16:02:20.125 313 12433.52 87.80 54464.00 88888.00 2015-11-09 16:02:20.250 313 12433.55 87.88 54464.03 88888.00 2015-11-09 16:02:20.375 313 12433.70 87.92 54464.03 88888.00 2015-11-09 16:02:20.500 313 12433.85 87.95 54464.03 88888.00 2015-11-09 16:02:20.625 313 12433.92 87.95 54464.05 88888.00 2015-11-09 16:02:20.750 313 12433.90 87.97 54464.07 88888.00 2015-11-09 16:02:20.875 313 12434.02 87.97 54464.05 88888.00 2015-11-09 16:02:21.000 313 12434.15 87.97 54464.05 88888.00 2015-11-09 16:02:21.125 313 12434.20 87.95 54464.10 88888.00 2015-11-09 16:02:21.250 313 12434.20 87.92 54464.12 88888.00 2015-11-09 16:02:21.375 313 12434.27 87.92 54464.10 88888.00 2015-11-09 16:02:21.500 313 12434.33 87.90 54464.10 88888.00 2015-11-09 16:02:21.625 313 12434.40 87.83 54464.10 88888.00 2015-11-09 16:02:21.750 313 12434.52 87.78 54464.10 88888.00 2015-11-09 16:02:21.875 313 12434.67 87.75 54464.12 88888.00 2015-11-09 16:02:22.000 313 12434.80 87.72 54464.12 88888.00 2015-11-09 16:02:22.125 313 12434.95 87.67 54464.15 88888.00 2015-11-09 16:02:22.250 313 12435.08 87.65 54464.15 88888.00 2015-11-09 16:02:22.375 313 12435.17 87.70 54464.15 88888.00 2015-11-09 16:02:22.500 313 12435.27 87.72 54464.15 88888.00 2015-11-09 16:02:22.625 313 12435.38 87.72 54464.15 88888.00 2015-11-09 16:02:22.750 313 12435.45 87.78 54464.18 88888.00 2015-11-09 16:02:22.875 313 12435.55 87.80 54464.20 88888.00 2015-11-09 16:02:23.000 313 12435.62 87.75 54464.22 88888.00 2015-11-09 16:02:23.125 313 12435.62 87.75 54464.25 88888.00 2015-11-09 16:02:23.250 313 12435.62 87.72 54464.25 88888.00 2015-11-09 16:02:23.375 313 12435.65 87.75 54464.25 88888.00 2015-11-09 16:02:23.500 313 12435.73 87.72 54464.28 88888.00 2015-11-09 16:02:23.625 313 12435.85 87.70 54464.28 88888.00 2015-11-09 16:02:23.750 313 12435.90 87.67 54464.30 88888.00 2015-11-09 16:02:23.875 313 12435.92 87.70 54464.30 88888.00 2015-11-09 16:02:24.000 313 12436.02 87.67 54464.28 88888.00 2015-11-09 16:02:24.125 313 12436.08 87.70 54464.30 88888.00 2015-11-09 16:02:24.250 313 12436.05 87.70 54464.32 88888.00 2015-11-09 16:02:24.375 313 12436.05 87.72 54464.32 88888.00 2015-11-09 16:02:24.500 313 12436.02 87.67 54464.32 88888.00 2015-11-09 16:02:24.625 313 12436.05 87.70 54464.38 88888.00 2015-11-09 16:02:24.750 313 12436.17 87.72 54464.43 88888.00 2015-11-09 16:02:24.875 313 12436.30 87.78 54464.43 88888.00 2015-11-09 16:02:25.000 313 12436.30 87.70 54464.40 88888.00 2015-11-09 16:02:25.125 313 12436.27 87.62 54464.43 88888.00 2015-11-09 16:02:25.250 313 12436.27 87.65 54464.47 88888.00 2015-11-09 16:02:25.375 313 12436.40 87.62 54464.47 88888.00 2015-11-09 16:02:25.500 313 12436.48 87.58 54464.50 88888.00 2015-11-09 16:02:25.625 313 12436.50 87.53 54464.50 88888.00 2015-11-09 16:02:25.750 313 12436.50 87.47 54464.55 88888.00 2015-11-09 16:02:25.875 313 12436.50 87.42 54464.57 88888.00 2015-11-09 16:02:26.000 313 12436.52 87.35 54464.57 88888.00 2015-11-09 16:02:26.125 313 12436.55 87.33 54464.60 88888.00 2015-11-09 16:02:26.250 313 12436.58 87.15 54464.62 88888.00 2015-11-09 16:02:26.375 313 12436.58 87.12 54464.65 88888.00 2015-11-09 16:02:26.500 313 12436.55 87.03 54464.68 88888.00 2015-11-09 16:02:26.625 313 12436.55 86.90 54464.70 88888.00 2015-11-09 16:02:26.750 313 12436.55 86.83 54464.70 88888.00 2015-11-09 16:02:26.875 313 12436.58 86.72 54464.72 88888.00 2015-11-09 16:02:27.000 313 12436.55 86.67 54464.75 88888.00 2015-11-09 16:02:27.125 313 12436.55 86.60 54464.78 88888.00 2015-11-09 16:02:27.250 313 12436.55 86.45 54464.80 88888.00 2015-11-09 16:02:27.375 313 12436.62 86.40 54464.82 88888.00 2015-11-09 16:02:27.500 313 12436.62 86.33 54464.85 88888.00 2015-11-09 16:02:27.625 313 12436.60 86.20 54464.88 88888.00 2015-11-09 16:02:27.750 313 12436.62 86.10 54464.90 88888.00 2015-11-09 16:02:27.875 313 12436.58 86.00 54464.95 88888.00 2015-11-09 16:02:28.000 313 12436.50 85.95 54464.95 88888.00 2015-11-09 16:02:28.125 313 12436.42 85.85 54465.00 88888.00 2015-11-09 16:02:28.250 313 12436.45 85.83 54465.00 88888.00 2015-11-09 16:02:28.375 313 12436.58 85.80 54465.03 88888.00 2015-11-09 16:02:28.500 313 12436.60 85.75 54465.03 88888.00 2015-11-09 16:02:28.625 313 12436.50 85.70 54465.03 88888.00 2015-11-09 16:02:28.750 313 12436.42 85.67 54465.07 88888.00 2015-11-09 16:02:28.875 313 12436.45 85.70 54465.10 88888.00 2015-11-09 16:02:29.000 313 12436.48 85.72 54465.12 88888.00 2015-11-09 16:02:29.125 313 12436.45 85.75 54465.15 88888.00 2015-11-09 16:02:29.250 313 12436.38 85.78 54465.18 88888.00 2015-11-09 16:02:29.375 313 12436.38 85.80 54465.15 88888.00 2015-11-09 16:02:29.500 313 12436.35 85.83 54465.15 88888.00 2015-11-09 16:02:29.625 313 12436.33 85.88 54465.18 88888.00 2015-11-09 16:02:29.750 313 12436.25 85.92 54465.25 88888.00 2015-11-09 16:02:29.875 313 12436.23 86.00 54465.28 88888.00 2015-11-09 16:02:30.000 313 12436.20 86.00 54465.30 88888.00 2015-11-09 16:02:30.125 313 12436.25 85.97 54465.30 88888.00 2015-11-09 16:02:30.250 313 12436.23 85.92 54465.32 88888.00 2015-11-09 16:02:30.375 313 12436.23 85.95 54465.35 88888.00 2015-11-09 16:02:30.500 313 12436.25 85.97 54465.38 88888.00 2015-11-09 16:02:30.625 313 12436.25 86.00 54465.40 88888.00 2015-11-09 16:02:30.750 313 12436.25 86.05 54465.43 88888.00 2015-11-09 16:02:30.875 313 12436.25 86.08 54465.43 88888.00 2015-11-09 16:02:31.000 313 12436.23 86.08 54465.43 88888.00 2015-11-09 16:02:31.125 313 12436.25 86.10 54465.45 88888.00 2015-11-09 16:02:31.250 313 12436.27 86.08 54465.47 88888.00 2015-11-09 16:02:31.375 313 12436.38 86.12 54465.47 88888.00 2015-11-09 16:02:31.500 313 12436.42 86.17 54465.53 88888.00 2015-11-09 16:02:31.625 313 12436.42 86.20 54465.53 88888.00 2015-11-09 16:02:31.750 313 12436.40 86.22 54465.55 88888.00 2015-11-09 16:02:31.875 313 12436.42 86.28 54465.55 88888.00 2015-11-09 16:02:32.000 313 12436.48 86.30 54465.53 88888.00 2015-11-09 16:02:32.125 313 12436.48 86.30 54465.55 88888.00 2015-11-09 16:02:32.250 313 12436.48 86.28 54465.55 88888.00 2015-11-09 16:02:32.375 313 12436.48 86.33 54465.60 88888.00 2015-11-09 16:02:32.500 313 12436.50 86.35 54465.62 88888.00 2015-11-09 16:02:32.625 313 12436.58 86.38 54465.65 88888.00 2015-11-09 16:02:32.750 313 12436.67 86.38 54465.65 88888.00 2015-11-09 16:02:32.875 313 12436.67 86.35 54465.68 88888.00 2015-11-09 16:02:33.000 313 12436.58 86.25 54465.68 88888.00 2015-11-09 16:02:33.125 313 12436.52 86.22 54465.70 88888.00 2015-11-09 16:02:33.250 313 12436.55 86.20 54465.72 88888.00 2015-11-09 16:02:33.375 313 12436.62 86.20 54465.72 88888.00 2015-11-09 16:02:33.500 313 12436.65 86.15 54465.78 88888.00 2015-11-09 16:02:33.625 313 12436.60 86.10 54465.75 88888.00 2015-11-09 16:02:33.750 313 12436.58 86.10 54465.80 88888.00 2015-11-09 16:02:33.875 313 12436.58 86.05 54465.80 88888.00 2015-11-09 16:02:34.000 313 12436.50 86.00 54465.82 88888.00 2015-11-09 16:02:34.125 313 12436.48 86.00 54465.88 88888.00 2015-11-09 16:02:34.250 313 12436.45 85.95 54465.88 88888.00 2015-11-09 16:02:34.375 313 12436.50 85.92 54465.90 88888.00 2015-11-09 16:02:34.500 313 12436.55 85.97 54465.90 88888.00 2015-11-09 16:02:34.625 313 12436.58 86.00 54465.93 88888.00 2015-11-09 16:02:34.750 313 12436.65 86.00 54465.95 88888.00 2015-11-09 16:02:34.875 313 12436.67 86.03 54465.95 88888.00 2015-11-09 16:02:35.000 313 12436.67 86.03 54465.95 88888.00 2015-11-09 16:02:35.125 313 12436.65 86.03 54465.97 88888.00 2015-11-09 16:02:35.250 313 12436.62 86.03 54466.00 88888.00 2015-11-09 16:02:35.375 313 12436.62 86.05 54466.00 88888.00 2015-11-09 16:02:35.500 313 12436.60 86.05 54466.00 88888.00 2015-11-09 16:02:35.625 313 12436.58 86.10 54466.03 88888.00 2015-11-09 16:02:35.750 313 12436.65 86.10 54466.05 88888.00 2015-11-09 16:02:35.875 313 12436.67 86.08 54466.05 88888.00 2015-11-09 16:02:36.000 313 12436.60 86.08 54466.05 88888.00 2015-11-09 16:02:36.125 313 12436.58 86.12 54466.07 88888.00 2015-11-09 16:02:36.250 313 12436.58 86.10 54466.07 88888.00 2015-11-09 16:02:36.375 313 12436.60 86.12 54466.07 88888.00 2015-11-09 16:02:36.500 313 12436.58 86.25 54466.10 88888.00 2015-11-09 16:02:36.625 313 12436.62 86.33 54466.12 88888.00 2015-11-09 16:02:36.750 313 12436.65 86.40 54466.12 88888.00 2015-11-09 16:02:36.875 313 12436.67 86.47 54466.12 88888.00 2015-11-09 16:02:37.000 313 12436.70 86.55 54466.12 88888.00 2015-11-09 16:02:37.125 313 12436.65 86.70 54466.15 88888.00 2015-11-09 16:02:37.250 313 12436.65 86.80 54466.20 88888.00 2015-11-09 16:02:37.375 313 12436.60 86.85 54466.22 88888.00 2015-11-09 16:02:37.500 313 12436.58 86.90 54466.22 88888.00 2015-11-09 16:02:37.625 313 12436.52 86.92 54466.25 88888.00 2015-11-09 16:02:37.750 313 12436.52 86.92 54466.25 88888.00 2015-11-09 16:02:37.875 313 12436.48 86.95 54466.30 88888.00 2015-11-09 16:02:38.000 313 12436.45 86.95 54466.30 88888.00 2015-11-09 16:02:38.125 313 12436.48 86.95 54466.32 88888.00 2015-11-09 16:02:38.250 313 12436.52 86.92 54466.35 88888.00 2015-11-09 16:02:38.375 313 12436.50 86.90 54466.38 88888.00 2015-11-09 16:02:38.500 313 12436.45 86.88 54466.40 88888.00 2015-11-09 16:02:38.625 313 12436.50 86.85 54466.43 88888.00 2015-11-09 16:02:38.750 313 12436.50 86.80 54466.43 88888.00 2015-11-09 16:02:38.875 313 12436.48 86.78 54466.47 88888.00 2015-11-09 16:02:39.000 313 12436.50 86.75 54466.47 88888.00 2015-11-09 16:02:39.125 313 12436.45 86.72 54466.53 88888.00 2015-11-09 16:02:39.250 313 12436.35 86.67 54466.57 88888.00 2015-11-09 16:02:39.375 313 12436.38 86.67 54466.57 88888.00 2015-11-09 16:02:39.500 313 12436.45 86.62 54466.60 88888.00 2015-11-09 16:02:39.625 313 12436.42 86.58 54466.60 88888.00 2015-11-09 16:02:39.750 313 12436.40 86.53 54466.68 88888.00 2015-11-09 16:02:39.875 313 12436.40 86.53 54466.72 88888.00 2015-11-09 16:02:40.000 313 12436.35 86.45 54466.72 88888.00 2015-11-09 16:02:40.125 313 12436.27 86.42 54466.78 88888.00 2015-11-09 16:02:40.250 313 12436.20 86.38 54466.80 88888.00 2015-11-09 16:02:40.375 313 12436.12 86.33 54466.85 88888.00 2015-11-09 16:02:40.500 313 12436.10 86.28 54466.88 88888.00 2015-11-09 16:02:40.625 313 12436.05 86.22 54466.90 88888.00 2015-11-09 16:02:40.750 313 12436.00 86.20 54466.95 88888.00 2015-11-09 16:02:40.875 313 12436.00 86.08 54466.95 88888.00 2015-11-09 16:02:41.000 313 12435.92 86.03 54467.00 88888.00 2015-11-09 16:02:41.125 313 12435.83 85.95 54467.07 88888.00 2015-11-09 16:02:41.250 313 12435.70 85.88 54467.10 88888.00 2015-11-09 16:02:41.375 313 12435.65 85.83 54467.12 88888.00 2015-11-09 16:02:41.500 313 12435.62 85.78 54467.15 88888.00 2015-11-09 16:02:41.625 313 12435.50 85.65 54467.18 88888.00 2015-11-09 16:02:41.750 313 12435.45 85.60 54467.22 88888.00 2015-11-09 16:02:41.875 313 12435.40 85.53 54467.25 88888.00 2015-11-09 16:02:42.000 313 12435.35 85.42 54467.28 88888.00 2015-11-09 16:02:42.125 313 12435.27 85.35 54467.32 88888.00 2015-11-09 16:02:42.250 313 12435.17 85.25 54467.40 88888.00 2015-11-09 16:02:42.375 313 12435.08 85.17 54467.40 88888.00 2015-11-09 16:02:42.500 313 12434.88 85.08 54467.43 88888.00 2015-11-09 16:02:42.625 313 12434.77 85.00 54467.47 88888.00 2015-11-09 16:02:42.750 313 12434.70 84.88 54467.50 88888.00 2015-11-09 16:02:42.875 313 12434.58 84.80 54467.53 88888.00 2015-11-09 16:02:43.000 313 12434.48 84.72 54467.53 88888.00 2015-11-09 16:02:43.125 313 12434.42 84.67 54467.55 88888.00 2015-11-09 16:02:43.250 313 12434.38 84.60 54467.60 88888.00 2015-11-09 16:02:43.375 313 12434.33 84.55 54467.65 88888.00 2015-11-09 16:02:43.500 313 12434.27 84.45 54467.68 88888.00 2015-11-09 16:02:43.625 313 12434.20 84.42 54467.70 88888.00 2015-11-09 16:02:43.750 313 12434.12 84.40 54467.72 88888.00 2015-11-09 16:02:43.875 313 12433.98 84.38 54467.78 88888.00 2015-11-09 16:02:44.000 313 12433.88 84.30 54467.80 88888.00 2015-11-09 16:02:44.125 313 12433.77 84.28 54467.85 88888.00 2015-11-09 16:02:44.250 313 12433.67 84.22 54467.85 88888.00 2015-11-09 16:02:44.375 313 12433.58 84.22 54467.82 88888.00 2015-11-09 16:02:44.500 313 12433.52 84.20 54467.85 88888.00 2015-11-09 16:02:44.625 313 12433.50 84.20 54467.88 88888.00 2015-11-09 16:02:44.750 313 12433.42 84.15 54467.90 88888.00 2015-11-09 16:02:44.875 313 12433.35 84.12 54467.93 88888.00 2015-11-09 16:02:45.000 313 12433.27 84.08 54467.93 88888.00 2015-11-09 16:02:45.125 313 12433.25 84.03 54467.95 88888.00 2015-11-09 16:02:45.250 313 12433.25 84.03 54467.97 88888.00 2015-11-09 16:02:45.375 313 12433.25 84.08 54467.97 88888.00 2015-11-09 16:02:45.500 313 12433.20 84.08 54467.97 88888.00 2015-11-09 16:02:45.625 313 12433.25 84.12 54467.95 88888.00 2015-11-09 16:02:45.750 313 12433.20 84.10 54467.97 88888.00 2015-11-09 16:02:45.875 313 12433.23 84.10 54468.00 88888.00 2015-11-09 16:02:46.000 313 12433.25 84.10 54468.00 88888.00 2015-11-09 16:02:46.125 313 12433.25 84.10 54468.03 88888.00 2015-11-09 16:02:46.250 313 12433.23 84.08 54468.03 88888.00 2015-11-09 16:02:46.375 313 12433.25 84.08 54468.03 88888.00 2015-11-09 16:02:46.500 313 12433.25 84.05 54468.03 88888.00 2015-11-09 16:02:46.625 313 12433.25 84.08 54468.00 88888.00 2015-11-09 16:02:46.750 313 12433.23 84.10 54468.05 88888.00 2015-11-09 16:02:46.875 313 12433.30 84.10 54468.05 88888.00 2015-11-09 16:02:47.000 313 12433.30 84.10 54468.05 88888.00 2015-11-09 16:02:47.125 313 12433.30 84.10 54468.05 88888.00 2015-11-09 16:02:47.250 313 12433.35 84.05 54468.03 88888.00 2015-11-09 16:02:47.375 313 12433.42 84.05 54468.05 88888.00 2015-11-09 16:02:47.500 313 12433.45 84.08 54468.05 88888.00 2015-11-09 16:02:47.625 313 12433.55 84.05 54468.05 88888.00 2015-11-09 16:02:47.750 313 12433.62 84.03 54468.05 88888.00 2015-11-09 16:02:47.875 313 12433.62 84.00 54468.07 88888.00 2015-11-09 16:02:48.000 313 12433.60 83.95 54468.07 88888.00 2015-11-09 16:02:48.125 313 12433.60 83.95 54468.10 88888.00 2015-11-09 16:02:48.250 313 12433.48 83.90 54468.12 88888.00 2015-11-09 16:02:48.375 313 12433.48 83.90 54468.15 88888.00 2015-11-09 16:02:48.500 313 12433.50 83.88 54468.18 88888.00 2015-11-09 16:02:48.625 313 12433.50 83.83 54468.18 88888.00 2015-11-09 16:02:48.750 313 12433.42 83.78 54468.18 88888.00 2015-11-09 16:02:48.875 313 12433.50 83.78 54468.20 88888.00 2015-11-09 16:02:49.000 313 12433.55 83.75 54468.22 88888.00 2015-11-09 16:02:49.125 313 12433.55 83.70 54468.28 88888.00 2015-11-09 16:02:49.250 313 12433.52 83.62 54468.30 88888.00 2015-11-09 16:02:49.375 313 12433.55 83.60 54468.30 88888.00 2015-11-09 16:02:49.500 313 12433.55 83.58 54468.32 88888.00 2015-11-09 16:02:49.625 313 12433.60 83.53 54468.30 88888.00 2015-11-09 16:02:49.750 313 12433.62 83.50 54468.32 88888.00 2015-11-09 16:02:49.875 313 12433.65 83.45 54468.32 88888.00 2015-11-09 16:02:50.000 313 12433.65 83.40 54468.35 88888.00 2015-11-09 16:02:50.125 313 12433.67 83.35 54468.38 88888.00 2015-11-09 16:02:50.250 313 12433.70 83.25 54468.38 88888.00 2015-11-09 16:02:50.375 313 12433.77 83.25 54468.38 88888.00 2015-11-09 16:02:50.500 313 12433.83 83.25 54468.38 88888.00 2015-11-09 16:02:50.625 313 12433.83 83.20 54468.38 88888.00 2015-11-09 16:02:50.750 313 12433.80 83.15 54468.38 88888.00 2015-11-09 16:02:50.875 313 12433.80 83.10 54468.38 88888.00 2015-11-09 16:02:51.000 313 12433.85 83.10 54468.38 88888.00 2015-11-09 16:02:51.125 313 12433.92 83.05 54468.40 88888.00 2015-11-09 16:02:51.250 313 12433.98 83.00 54468.40 88888.00 2015-11-09 16:02:51.375 313 12434.08 82.95 54468.38 88888.00 2015-11-09 16:02:51.500 313 12434.10 82.92 54468.40 88888.00 2015-11-09 16:02:51.625 313 12434.10 82.90 54468.43 88888.00 2015-11-09 16:02:51.750 313 12434.12 82.85 54468.45 88888.00 2015-11-09 16:02:51.875 313 12434.20 82.78 54468.45 88888.00 2015-11-09 16:02:52.000 313 12434.27 82.75 54468.45 88888.00 2015-11-09 16:02:52.125 313 12434.27 82.67 54468.45 88888.00 2015-11-09 16:02:52.250 313 12434.23 82.62 54468.45 88888.00 2015-11-09 16:02:52.375 313 12434.25 82.60 54468.45 88888.00 2015-11-09 16:02:52.500 313 12434.25 82.55 54468.43 88888.00 2015-11-09 16:02:52.625 313 12434.23 82.50 54468.43 88888.00 2015-11-09 16:02:52.750 313 12434.20 82.50 54468.45 88888.00 2015-11-09 16:02:52.875 313 12434.20 82.50 54468.45 88888.00 2015-11-09 16:02:53.000 313 12434.23 82.45 54468.47 88888.00 2015-11-09 16:02:53.125 313 12434.23 82.40 54468.50 88888.00 2015-11-09 16:02:53.250 313 12434.17 82.38 54468.50 88888.00 2015-11-09 16:02:53.375 313 12434.17 82.38 54468.50 88888.00 2015-11-09 16:02:53.500 313 12434.12 82.35 54468.45 88888.00 2015-11-09 16:02:53.625 313 12434.10 82.35 54468.47 88888.00 2015-11-09 16:02:53.750 313 12434.10 82.30 54468.50 88888.00 2015-11-09 16:02:53.875 313 12434.12 82.25 54468.53 88888.00 2015-11-09 16:02:54.000 313 12434.17 82.28 54468.53 88888.00 2015-11-09 16:02:54.125 313 12434.12 82.25 54468.55 88888.00 2015-11-09 16:02:54.250 313 12434.08 82.20 54468.55 88888.00 2015-11-09 16:02:54.375 313 12434.20 82.15 54468.53 88888.00 2015-11-09 16:02:54.500 313 12434.20 82.12 54468.55 88888.00 2015-11-09 16:02:54.625 313 12434.15 82.10 54468.57 88888.00 2015-11-09 16:02:54.750 313 12434.10 82.05 54468.57 88888.00 2015-11-09 16:02:54.875 313 12434.12 82.00 54468.57 88888.00 2015-11-09 16:02:55.000 313 12434.15 81.97 54468.60 88888.00 2015-11-09 16:02:55.125 313 12434.12 81.97 54468.62 88888.00 2015-11-09 16:02:55.250 313 12434.12 81.88 54468.65 88888.00 2015-11-09 16:02:55.375 313 12434.20 81.83 54468.65 88888.00 2015-11-09 16:02:55.500 313 12434.17 81.78 54468.65 88888.00 2015-11-09 16:02:55.625 313 12434.20 81.75 54468.70 88888.00 2015-11-09 16:02:55.750 313 12434.25 81.70 54468.70 88888.00 2015-11-09 16:02:55.875 313 12434.23 81.60 54468.70 88888.00 2015-11-09 16:02:56.000 313 12434.23 81.55 54468.70 88888.00 2015-11-09 16:02:56.125 313 12434.27 81.53 54468.72 88888.00 2015-11-09 16:02:56.250 313 12434.25 81.47 54468.75 88888.00 2015-11-09 16:02:56.375 313 12434.23 81.40 54468.75 88888.00 2015-11-09 16:02:56.500 313 12434.17 81.33 54468.78 88888.00 2015-11-09 16:02:56.625 313 12434.17 81.30 54468.78 88888.00 2015-11-09 16:02:56.750 313 12434.23 81.35 54468.82 88888.00 2015-11-09 16:02:56.875 313 12434.20 81.35 54468.82 88888.00 2015-11-09 16:02:57.000 313 12434.15 81.35 54468.80 88888.00 2015-11-09 16:02:57.125 313 12434.12 81.40 54468.82 88888.00 2015-11-09 16:02:57.250 313 12434.05 81.45 54468.85 88888.00 2015-11-09 16:02:57.375 313 12434.02 81.47 54468.85 88888.00 2015-11-09 16:02:57.500 313 12434.00 81.53 54468.85 88888.00 2015-11-09 16:02:57.625 313 12434.05 81.55 54468.90 88888.00 2015-11-09 16:02:57.750 313 12434.02 81.58 54468.93 88888.00 2015-11-09 16:02:57.875 313 12434.02 81.55 54468.93 88888.00 2015-11-09 16:02:58.000 313 12433.98 81.55 54468.93 88888.00 2015-11-09 16:02:58.125 313 12433.90 81.55 54468.97 88888.00 2015-11-09 16:02:58.250 313 12433.80 81.55 54468.97 88888.00 2015-11-09 16:02:58.375 313 12433.80 81.55 54468.97 88888.00 2015-11-09 16:02:58.500 313 12433.73 81.53 54469.00 88888.00 2015-11-09 16:02:58.625 313 12433.67 81.50 54469.03 88888.00 2015-11-09 16:02:58.750 313 12433.62 81.47 54469.05 88888.00 2015-11-09 16:02:58.875 313 12433.58 81.45 54469.03 88888.00 2015-11-09 16:02:59.000 313 12433.55 81.38 54469.03 88888.00 2015-11-09 16:02:59.125 313 12433.52 81.35 54469.05 88888.00 2015-11-09 16:02:59.250 313 12433.45 81.33 54469.07 88888.00 2015-11-09 16:02:59.375 313 12433.50 81.33 54469.10 88888.00 2015-11-09 16:02:59.500 313 12433.58 81.38 54469.12 88888.00 2015-11-09 16:02:59.625 313 12433.60 81.50 54469.10 88888.00 2015-11-09 16:02:59.750 313 12433.55 81.58 54469.10 88888.00 2015-11-09 16:02:59.875 313 12433.48 81.65 54469.12 88888.00 2015-11-09 16:03:00.000 313 12433.40 81.75 54469.10 88888.00 2015-11-09 16:03:00.125 313 12433.25 81.78 54469.15 88888.00 2015-11-09 16:03:00.250 313 12433.20 81.88 54469.15 88888.00 2015-11-09 16:03:00.375 313 12433.20 81.97 54469.15 88888.00 2015-11-09 16:03:00.500 313 12433.12 82.08 54469.12 88888.00 2015-11-09 16:03:00.625 313 12433.10 82.15 54469.10 88888.00 2015-11-09 16:03:00.750 313 12433.10 82.22 54469.10 88888.00 2015-11-09 16:03:00.875 313 12433.10 82.33 54469.10 88888.00 2015-11-09 16:03:01.000 313 12433.12 82.42 54469.10 88888.00 2015-11-09 16:03:01.125 313 12433.12 82.47 54469.12 88888.00 2015-11-09 16:03:01.250 313 12433.12 82.53 54469.10 88888.00 2015-11-09 16:03:01.375 313 12433.10 82.62 54469.10 88888.00 2015-11-09 16:03:01.500 313 12433.10 82.72 54469.15 88888.00 2015-11-09 16:03:01.625 313 12433.12 82.78 54469.15 88888.00 2015-11-09 16:03:01.750 313 12433.15 82.83 54469.15 88888.00 2015-11-09 16:03:01.875 313 12433.15 82.83 54469.15 88888.00 2015-11-09 16:03:02.000 313 12433.15 82.92 54469.12 88888.00 2015-11-09 16:03:02.125 313 12433.20 83.00 54469.15 88888.00 2015-11-09 16:03:02.250 313 12433.17 82.95 54469.10 88888.00 2015-11-09 16:03:02.375 313 12433.23 82.95 54469.10 88888.00 2015-11-09 16:03:02.500 313 12433.27 83.00 54469.10 88888.00 2015-11-09 16:03:02.625 313 12433.30 82.97 54469.07 88888.00 2015-11-09 16:03:02.750 313 12433.38 82.92 54469.10 88888.00 2015-11-09 16:03:02.875 313 12433.40 82.88 54469.10 88888.00 2015-11-09 16:03:03.000 313 12433.42 82.85 54469.07 88888.00 2015-11-09 16:03:03.125 313 12433.42 82.83 54469.10 88888.00 2015-11-09 16:03:03.250 313 12433.38 82.83 54469.12 88888.00 2015-11-09 16:03:03.375 313 12433.33 82.75 54469.15 88888.00 2015-11-09 16:03:03.500 313 12433.33 82.72 54469.15 88888.00 2015-11-09 16:03:03.625 313 12433.30 82.70 54469.15 88888.00 2015-11-09 16:03:03.750 313 12433.30 82.62 54469.18 88888.00 2015-11-09 16:03:03.875 313 12433.27 82.58 54469.18 88888.00 2015-11-09 16:03:04.000 313 12433.35 82.47 54469.20 88888.00 2015-11-09 16:03:04.125 313 12433.38 82.42 54469.18 88888.00 2015-11-09 16:03:04.250 313 12433.27 82.35 54469.18 88888.00 2015-11-09 16:03:04.375 313 12433.25 82.30 54469.15 88888.00 2015-11-09 16:03:04.500 313 12433.25 82.20 54469.20 88888.00 2015-11-09 16:03:04.625 313 12433.25 82.12 54469.20 88888.00 2015-11-09 16:03:04.750 313 12433.30 82.05 54469.20 88888.00 2015-11-09 16:03:04.875 313 12433.27 81.97 54469.20 88888.00 2015-11-09 16:03:05.000 313 12433.30 81.90 54469.15 88888.00 2015-11-09 16:03:05.125 313 12433.33 81.88 54469.18 88888.00 2015-11-09 16:03:05.250 313 12433.27 81.80 54469.22 88888.00 2015-11-09 16:03:05.375 313 12433.27 81.80 54469.22 88888.00 2015-11-09 16:03:05.500 313 12433.23 81.78 54469.22 88888.00 2015-11-09 16:03:05.625 313 12433.23 81.83 54469.22 88888.00 2015-11-09 16:03:05.750 313 12433.27 81.85 54469.22 88888.00 2015-11-09 16:03:05.875 313 12433.30 81.88 54469.25 88888.00 2015-11-09 16:03:06.000 313 12433.27 81.90 54469.22 88888.00 2015-11-09 16:03:06.125 313 12433.23 81.97 54469.20 88888.00 2015-11-09 16:03:06.250 313 12433.25 82.08 54469.22 88888.00 2015-11-09 16:03:06.375 313 12433.33 82.20 54469.22 88888.00 2015-11-09 16:03:06.500 313 12433.35 82.33 54469.25 88888.00 2015-11-09 16:03:06.625 313 12433.33 82.38 54469.25 88888.00 2015-11-09 16:03:06.750 313 12433.33 82.42 54469.20 88888.00 2015-11-09 16:03:06.875 313 12433.33 82.47 54469.20 88888.00 2015-11-09 16:03:07.000 313 12433.35 82.53 54469.20 88888.00 2015-11-09 16:03:07.125 313 12433.40 82.62 54469.20 88888.00 2015-11-09 16:03:07.250 313 12433.45 82.67 54469.20 88888.00 2015-11-09 16:03:07.375 313 12433.45 82.70 54469.22 88888.00 2015-11-09 16:03:07.500 313 12433.48 82.72 54469.22 88888.00 2015-11-09 16:03:07.625 313 12433.45 82.72 54469.25 88888.00 2015-11-09 16:03:07.750 313 12433.50 82.75 54469.22 88888.00 2015-11-09 16:03:07.875 313 12433.52 82.75 54469.25 88888.00 2015-11-09 16:03:08.000 313 12433.55 82.72 54469.20 88888.00 2015-11-09 16:03:08.125 313 12433.50 82.72 54469.22 88888.00 2015-11-09 16:03:08.250 313 12433.52 82.72 54469.22 88888.00 2015-11-09 16:03:08.375 313 12433.55 82.70 54469.20 88888.00 2015-11-09 16:03:08.500 313 12433.65 82.67 54469.20 88888.00 2015-11-09 16:03:08.625 313 12433.73 82.67 54469.22 88888.00 2015-11-09 16:03:08.750 313 12433.75 82.65 54469.22 88888.00 2015-11-09 16:03:08.875 313 12433.80 82.65 54469.22 88888.00 2015-11-09 16:03:09.000 313 12433.92 82.65 54469.20 88888.00 2015-11-09 16:03:09.125 313 12433.98 82.60 54469.22 88888.00 2015-11-09 16:03:09.250 313 12433.95 82.53 54469.28 88888.00 2015-11-09 16:03:09.375 313 12433.95 82.50 54469.28 88888.00 2015-11-09 16:03:09.500 313 12433.98 82.45 54469.28 88888.00 2015-11-09 16:03:09.625 313 12433.98 82.38 54469.30 88888.00 2015-11-09 16:03:09.750 313 12434.00 82.25 54469.30 88888.00 2015-11-09 16:03:09.875 313 12433.95 82.12 54469.32 88888.00 2015-11-09 16:03:10.000 313 12433.95 82.05 54469.32 88888.00 2015-11-09 16:03:10.125 313 12433.98 81.92 54469.35 88888.00 2015-11-09 16:03:10.250 313 12433.98 81.75 54469.38 88888.00 2015-11-09 16:03:10.375 313 12434.02 81.65 54469.40 88888.00 2015-11-09 16:03:10.500 313 12434.05 81.55 54469.38 88888.00 2015-11-09 16:03:10.625 313 12434.08 81.45 54469.43 88888.00 2015-11-09 16:03:10.750 313 12434.15 81.35 54469.45 88888.00 2015-11-09 16:03:10.875 313 12434.17 81.25 54469.47 88888.00 2015-11-09 16:03:11.000 313 12434.17 81.17 54469.47 88888.00 2015-11-09 16:03:11.125 313 12434.20 81.10 54469.45 88888.00 2015-11-09 16:03:11.250 313 12434.30 81.00 54469.43 88888.00 2015-11-09 16:03:11.375 313 12434.40 80.85 54469.47 88888.00 2015-11-09 16:03:11.500 313 12434.40 80.75 54469.50 88888.00 2015-11-09 16:03:11.625 313 12434.45 80.72 54469.47 88888.00 2015-11-09 16:03:11.750 313 12434.52 80.67 54469.47 88888.00 2015-11-09 16:03:11.875 313 12434.55 80.62 54469.50 88888.00 2015-11-09 16:03:12.000 313 12434.60 80.58 54469.45 88888.00 2015-11-09 16:03:12.125 313 12434.67 80.53 54469.50 88888.00 2015-11-09 16:03:12.250 313 12434.70 80.42 54469.53 88888.00 2015-11-09 16:03:12.375 313 12434.70 80.40 54469.53 88888.00 2015-11-09 16:03:12.500 313 12434.77 80.38 54469.47 88888.00 2015-11-09 16:03:12.625 313 12434.80 80.33 54469.45 88888.00 2015-11-09 16:03:12.750 313 12434.80 80.35 54469.50 88888.00 2015-11-09 16:03:12.875 313 12434.83 80.38 54469.50 88888.00 2015-11-09 16:03:13.000 313 12434.80 80.38 54469.47 88888.00 2015-11-09 16:03:13.125 313 12434.83 80.40 54469.45 88888.00 2015-11-09 16:03:13.250 313 12434.88 80.38 54469.45 88888.00 2015-11-09 16:03:13.375 313 12434.88 80.35 54469.45 88888.00 2015-11-09 16:03:13.500 313 12434.90 80.35 54469.40 88888.00 2015-11-09 16:03:13.625 313 12435.00 80.35 54469.40 88888.00 2015-11-09 16:03:13.750 313 12435.00 80.35 54469.43 88888.00 2015-11-09 16:03:13.875 313 12434.98 80.35 54469.40 88888.00 2015-11-09 16:03:14.000 313 12435.05 80.30 54469.40 88888.00 2015-11-09 16:03:14.125 313 12435.10 80.30 54469.40 88888.00 2015-11-09 16:03:14.250 313 12435.12 80.22 54469.40 88888.00 2015-11-09 16:03:14.375 313 12435.23 80.25 54469.35 88888.00 2015-11-09 16:03:14.500 313 12435.25 80.25 54469.40 88888.00 2015-11-09 16:03:14.625 313 12435.23 80.28 54469.40 88888.00 2015-11-09 16:03:14.750 313 12435.20 80.22 54469.38 88888.00 2015-11-09 16:03:14.875 313 12435.20 80.22 54469.38 88888.00 2015-11-09 16:03:15.000 313 12435.25 80.20 54469.38 88888.00 2015-11-09 16:03:15.125 313 12435.33 80.15 54469.38 88888.00 2015-11-09 16:03:15.250 313 12435.33 80.08 54469.38 88888.00 2015-11-09 16:03:15.375 313 12435.40 80.03 54469.35 88888.00 2015-11-09 16:03:15.500 313 12435.48 79.95 54469.35 88888.00 2015-11-09 16:03:15.625 313 12435.52 79.97 54469.35 88888.00 2015-11-09 16:03:15.750 313 12435.52 79.92 54469.35 88888.00 2015-11-09 16:03:15.875 313 12435.52 79.90 54469.35 88888.00 2015-11-09 16:03:16.000 313 12435.50 79.83 54469.38 88888.00 2015-11-09 16:03:16.125 313 12435.55 79.78 54469.38 88888.00 2015-11-09 16:03:16.250 313 12435.58 79.75 54469.38 88888.00 2015-11-09 16:03:16.375 313 12435.60 79.70 54469.38 88888.00 2015-11-09 16:03:16.500 313 12435.55 79.65 54469.38 88888.00 2015-11-09 16:03:16.625 313 12435.55 79.58 54469.38 88888.00 2015-11-09 16:03:16.750 313 12435.65 79.55 54469.35 88888.00 2015-11-09 16:03:16.875 313 12435.77 79.55 54469.38 88888.00 2015-11-09 16:03:17.000 313 12435.85 79.53 54469.38 88888.00 2015-11-09 16:03:17.125 313 12435.90 79.47 54469.38 88888.00 2015-11-09 16:03:17.250 313 12435.95 79.38 54469.38 88888.00 2015-11-09 16:03:17.375 313 12436.00 79.33 54469.38 88888.00 2015-11-09 16:03:17.500 313 12435.95 79.25 54469.38 88888.00 2015-11-09 16:03:17.625 313 12435.98 79.20 54469.38 88888.00 2015-11-09 16:03:17.750 313 12436.00 79.20 54469.38 88888.00 2015-11-09 16:03:17.875 313 12436.00 79.17 54469.38 88888.00 2015-11-09 16:03:18.000 313 12436.02 79.15 54469.38 88888.00 2015-11-09 16:03:18.125 313 12436.05 79.12 54469.40 88888.00 2015-11-09 16:03:18.250 313 12436.05 79.10 54469.40 88888.00 2015-11-09 16:03:18.375 313 12436.12 79.15 54469.40 88888.00 2015-11-09 16:03:18.500 313 12436.15 79.20 54469.35 88888.00 2015-11-09 16:03:18.625 313 12436.23 79.25 54469.38 88888.00 2015-11-09 16:03:18.750 313 12436.27 79.33 54469.32 88888.00 2015-11-09 16:03:18.875 313 12436.30 79.38 54469.32 88888.00 2015-11-09 16:03:19.000 313 12436.27 79.40 54469.30 88888.00 2015-11-09 16:03:19.125 313 12436.38 79.50 54469.32 88888.00 2015-11-09 16:03:19.250 313 12436.45 79.55 54469.32 88888.00 2015-11-09 16:03:19.375 313 12436.48 79.62 54469.32 88888.00 2015-11-09 16:03:19.500 313 12436.48 79.70 54469.28 88888.00 2015-11-09 16:03:19.625 313 12436.52 79.80 54469.28 88888.00 2015-11-09 16:03:19.750 313 12436.62 79.88 54469.30 88888.00 2015-11-09 16:03:19.875 313 12436.70 79.95 54469.25 88888.00 2015-11-09 16:03:20.000 313 12436.65 80.00 54469.25 88888.00 2015-11-09 16:03:20.125 313 12436.60 80.10 54469.25 88888.00 2015-11-09 16:03:20.250 313 12436.55 80.17 54469.25 88888.00 2015-11-09 16:03:20.375 313 12436.60 80.28 54469.25 88888.00 2015-11-09 16:03:20.500 313 12436.67 80.38 54469.25 88888.00 2015-11-09 16:03:20.625 313 12436.73 80.45 54469.22 88888.00 2015-11-09 16:03:20.750 313 12436.77 80.55 54469.20 88888.00 2015-11-09 16:03:20.875 313 12436.88 80.65 54469.20 88888.00 2015-11-09 16:03:21.000 313 12436.98 80.72 54469.18 88888.00 2015-11-09 16:03:21.125 313 12437.00 80.78 54469.20 88888.00 2015-11-09 16:03:21.250 313 12437.02 80.80 54469.20 88888.00 2015-11-09 16:03:21.375 313 12437.08 80.83 54469.15 88888.00 2015-11-09 16:03:21.500 313 12437.05 80.85 54469.20 88888.00 2015-11-09 16:03:21.625 313 12437.05 80.90 54469.18 88888.00 2015-11-09 16:03:21.750 313 12437.08 80.95 54469.15 88888.00 2015-11-09 16:03:21.875 313 12437.15 81.03 54469.18 88888.00 2015-11-09 16:03:22.000 313 12437.17 81.05 54469.22 88888.00 2015-11-09 16:03:22.125 313 12437.12 81.03 54469.18 88888.00 2015-11-09 16:03:22.250 313 12437.08 81.03 54469.20 88888.00 2015-11-09 16:03:22.375 313 12437.12 81.05 54469.20 88888.00 2015-11-09 16:03:22.500 313 12437.15 81.05 54469.18 88888.00 2015-11-09 16:03:22.625 313 12437.08 81.08 54469.20 88888.00 2015-11-09 16:03:22.750 313 12437.08 81.08 54469.20 88888.00 2015-11-09 16:03:22.875 313 12437.12 81.05 54469.20 88888.00 2015-11-09 16:03:23.000 313 12437.15 81.03 54469.20 88888.00 2015-11-09 16:03:23.125 313 12437.15 80.97 54469.20 88888.00 2015-11-09 16:03:23.250 313 12437.08 80.95 54469.22 88888.00 2015-11-09 16:03:23.375 313 12437.10 80.97 54469.22 88888.00 2015-11-09 16:03:23.500 313 12437.10 81.03 54469.22 88888.00 2015-11-09 16:03:23.625 313 12437.10 81.05 54469.22 88888.00 2015-11-09 16:03:23.750 313 12437.02 81.05 54469.22 88888.00 2015-11-09 16:03:23.875 313 12436.98 81.10 54469.25 88888.00 2015-11-09 16:03:24.000 313 12437.02 81.12 54469.25 88888.00 2015-11-09 16:03:24.125 313 12437.00 81.28 54469.25 88888.00 2015-11-09 16:03:24.250 313 12436.92 81.42 54469.25 88888.00 2015-11-09 16:03:24.375 313 12436.90 81.50 54469.22 88888.00 2015-11-09 16:03:24.500 313 12436.90 81.55 54469.22 88888.00 2015-11-09 16:03:24.625 313 12436.88 81.65 54469.25 88888.00 2015-11-09 16:03:24.750 313 12436.85 81.72 54469.25 88888.00 2015-11-09 16:03:24.875 313 12436.80 81.80 54469.22 88888.00 2015-11-09 16:03:25.000 313 12436.77 81.92 54469.25 88888.00 2015-11-09 16:03:25.125 313 12436.70 82.00 54469.28 88888.00 2015-11-09 16:03:25.250 313 12436.62 82.05 54469.28 88888.00 2015-11-09 16:03:25.375 313 12436.60 82.12 54469.30 88888.00 2015-11-09 16:03:25.500 313 12436.55 82.22 54469.32 88888.00 2015-11-09 16:03:25.625 313 12436.55 82.25 54469.30 88888.00 2015-11-09 16:03:25.750 313 12436.58 82.28 54469.28 88888.00 2015-11-09 16:03:25.875 313 12436.55 82.30 54469.28 88888.00 2015-11-09 16:03:26.000 313 12436.48 82.35 54469.30 88888.00 2015-11-09 16:03:26.125 313 12436.40 82.42 54469.30 88888.00 2015-11-09 16:03:26.250 313 12436.40 82.50 54469.32 88888.00 2015-11-09 16:03:26.375 313 12436.35 82.50 54469.30 88888.00 2015-11-09 16:03:26.500 313 12436.33 82.53 54469.30 88888.00 2015-11-09 16:03:26.625 313 12436.33 82.60 54469.32 88888.00 2015-11-09 16:03:26.750 313 12436.35 82.62 54469.35 88888.00 2015-11-09 16:03:26.875 313 12436.38 82.67 54469.35 88888.00 2015-11-09 16:03:27.000 313 12436.33 82.70 54469.35 88888.00 2015-11-09 16:03:27.125 313 12436.33 82.72 54469.40 88888.00 2015-11-09 16:03:27.250 313 12436.27 82.72 54469.43 88888.00 2015-11-09 16:03:27.375 313 12436.25 82.70 54469.43 88888.00 2015-11-09 16:03:27.500 313 12436.17 82.65 54469.43 88888.00 2015-11-09 16:03:27.625 313 12436.15 82.60 54469.43 88888.00 2015-11-09 16:03:27.750 313 12436.20 82.65 54469.47 88888.00 2015-11-09 16:03:27.875 313 12436.17 82.62 54469.47 88888.00 2015-11-09 16:03:28.000 313 12436.20 82.55 54469.50 88888.00 2015-11-09 16:03:28.125 313 12436.20 82.50 54469.47 88888.00 2015-11-09 16:03:28.250 313 12436.17 82.47 54469.50 88888.00 2015-11-09 16:03:28.375 313 12436.20 82.45 54469.50 88888.00 2015-11-09 16:03:28.500 313 12436.17 82.38 54469.55 88888.00 2015-11-09 16:03:28.625 313 12436.12 82.33 54469.57 88888.00 2015-11-09 16:03:28.750 313 12436.15 82.28 54469.57 88888.00 2015-11-09 16:03:28.875 313 12436.15 82.22 54469.57 88888.00 2015-11-09 16:03:29.000 313 12436.15 82.22 54469.57 88888.00 2015-11-09 16:03:29.125 313 12436.15 82.25 54469.60 88888.00 2015-11-09 16:03:29.250 313 12436.10 82.28 54469.62 88888.00 2015-11-09 16:03:29.375 313 12436.15 82.30 54469.65 88888.00 2015-11-09 16:03:29.500 313 12436.15 82.35 54469.68 88888.00 2015-11-09 16:03:29.625 313 12436.20 82.40 54469.68 88888.00 2015-11-09 16:03:29.750 313 12436.25 82.42 54469.65 88888.00 2015-11-09 16:03:29.875 313 12436.20 82.42 54469.68 88888.00 2015-11-09 16:03:30.000 313 12436.17 82.47 54469.68 88888.00 2015-11-09 16:03:30.125 313 12436.15 82.47 54469.70 88888.00 2015-11-09 16:03:30.250 313 12436.12 82.50 54469.72 88888.00 2015-11-09 16:03:30.375 313 12436.05 82.50 54469.75 88888.00 2015-11-09 16:03:30.500 313 12436.05 82.47 54469.75 88888.00 2015-11-09 16:03:30.625 313 12436.08 82.47 54469.75 88888.00 2015-11-09 16:03:30.750 313 12436.15 82.45 54469.78 88888.00 2015-11-09 16:03:30.875 313 12436.15 82.42 54469.82 88888.00 2015-11-09 16:03:31.000 313 12436.10 82.38 54469.80 88888.00 2015-11-09 16:03:31.125 313 12436.10 82.38 54469.85 88888.00 2015-11-09 16:03:31.250 313 12436.05 82.35 54469.88 88888.00 2015-11-09 16:03:31.375 313 12436.08 82.33 54469.88 88888.00 2015-11-09 16:03:31.500 313 12436.10 82.30 54469.88 88888.00 2015-11-09 16:03:31.625 313 12436.12 82.28 54469.88 88888.00 2015-11-09 16:03:31.750 313 12436.10 82.22 54469.90 88888.00 2015-11-09 16:03:31.875 313 12436.08 82.25 54469.93 88888.00 2015-11-09 16:03:32.000 313 12436.02 82.25 54469.93 88888.00 2015-11-09 16:03:32.125 313 12436.08 82.22 54469.93 88888.00 2015-11-09 16:03:32.250 313 12436.08 82.20 54469.93 88888.00 2015-11-09 16:03:32.375 313 12436.05 82.28 54469.93 88888.00 2015-11-09 16:03:32.500 313 12436.02 82.35 54469.93 88888.00 2015-11-09 16:03:32.625 313 12436.05 82.38 54469.95 88888.00 2015-11-09 16:03:32.750 313 12436.02 82.42 54469.95 88888.00 2015-11-09 16:03:32.875 313 12436.02 82.50 54470.00 88888.00 2015-11-09 16:03:33.000 313 12436.02 82.60 54470.00 88888.00 2015-11-09 16:03:33.125 313 12436.00 82.62 54470.03 88888.00 2015-11-09 16:03:33.250 313 12435.98 82.65 54470.00 88888.00 2015-11-09 16:03:33.375 313 12436.00 82.72 54470.00 88888.00 2015-11-09 16:03:33.500 313 12436.00 82.72 54469.97 88888.00 2015-11-09 16:03:33.625 313 12435.98 82.72 54470.00 88888.00 2015-11-09 16:03:33.750 313 12435.98 82.72 54470.00 88888.00 2015-11-09 16:03:33.875 313 12436.02 82.75 54470.00 88888.00 2015-11-09 16:03:34.000 313 12436.12 82.72 54470.00 88888.00 2015-11-09 16:03:34.125 313 12436.08 82.72 54470.03 88888.00 2015-11-09 16:03:34.250 313 12436.00 82.70 54470.03 88888.00 2015-11-09 16:03:34.375 313 12436.00 82.70 54470.03 88888.00 2015-11-09 16:03:34.500 313 12436.02 82.70 54470.05 88888.00 2015-11-09 16:03:34.625 313 12436.02 82.65 54470.05 88888.00 2015-11-09 16:03:34.750 313 12435.98 82.60 54470.07 88888.00 2015-11-09 16:03:34.875 313 12436.02 82.62 54470.10 88888.00 2015-11-09 16:03:35.000 313 12436.05 82.55 54470.10 88888.00 2015-11-09 16:03:35.125 313 12436.05 82.47 54470.10 88888.00 2015-11-09 16:03:35.250 313 12436.08 82.40 54470.12 88888.00 2015-11-09 16:03:35.375 313 12436.12 82.40 54470.12 88888.00 2015-11-09 16:03:35.500 313 12436.10 82.35 54470.15 88888.00 2015-11-09 16:03:35.625 313 12436.20 82.30 54470.12 88888.00 2015-11-09 16:03:35.750 313 12436.20 82.28 54470.15 88888.00 2015-11-09 16:03:35.875 313 12436.20 82.25 54470.15 88888.00 2015-11-09 16:03:36.000 313 12436.25 82.20 54470.15 88888.00 2015-11-09 16:03:36.125 313 12436.25 82.17 54470.20 88888.00 2015-11-09 16:03:36.250 313 12436.23 82.10 54470.15 88888.00 2015-11-09 16:03:36.375 313 12436.35 82.10 54470.15 88888.00 2015-11-09 16:03:36.500 313 12436.38 82.10 54470.15 88888.00 2015-11-09 16:03:36.625 313 12436.33 82.10 54470.12 88888.00 2015-11-09 16:03:36.750 313 12436.27 82.10 54470.12 88888.00 2015-11-09 16:03:36.875 313 12436.30 82.10 54470.12 88888.00 2015-11-09 16:03:37.000 313 12436.38 82.08 54470.12 88888.00 2015-11-09 16:03:37.125 313 12436.42 82.10 54470.15 88888.00 2015-11-09 16:03:37.250 313 12436.40 82.12 54470.18 88888.00 2015-11-09 16:03:37.375 313 12436.42 82.15 54470.15 88888.00 2015-11-09 16:03:37.500 313 12436.45 82.17 54470.15 88888.00 2015-11-09 16:03:37.625 313 12436.45 82.17 54470.18 88888.00 2015-11-09 16:03:37.750 313 12436.48 82.15 54470.18 88888.00 2015-11-09 16:03:37.875 313 12436.50 82.17 54470.15 88888.00 2015-11-09 16:03:38.000 313 12436.58 82.17 54470.15 88888.00 2015-11-09 16:03:38.125 313 12436.60 82.20 54470.15 88888.00 2015-11-09 16:03:38.250 313 12436.50 82.12 54470.15 88888.00 2015-11-09 16:03:38.375 313 12436.52 82.12 54470.15 88888.00 2015-11-09 16:03:38.500 313 12436.58 82.12 54470.18 88888.00 2015-11-09 16:03:38.625 313 12436.65 82.15 54470.15 88888.00 2015-11-09 16:03:38.750 313 12436.70 82.20 54470.15 88888.00 2015-11-09 16:03:38.875 313 12436.77 82.20 54470.12 88888.00 2015-11-09 16:03:39.000 313 12436.80 82.20 54470.12 88888.00 2015-11-09 16:03:39.125 313 12436.77 82.22 54470.15 88888.00 2015-11-09 16:03:39.250 313 12436.73 82.22 54470.18 88888.00 2015-11-09 16:03:39.375 313 12436.75 82.30 54470.18 88888.00 2015-11-09 16:03:39.500 313 12436.77 82.30 54470.18 88888.00 2015-11-09 16:03:39.625 313 12436.77 82.33 54470.15 88888.00 2015-11-09 16:03:39.750 313 12436.75 82.33 54470.15 88888.00 2015-11-09 16:03:39.875 313 12436.73 82.35 54470.12 88888.00 2015-11-09 16:03:40.000 313 12436.67 82.35 54470.15 88888.00 2015-11-09 16:03:40.125 313 12436.67 82.35 54470.12 88888.00 2015-11-09 16:03:40.250 313 12436.67 82.33 54470.18 88888.00 2015-11-09 16:03:40.375 313 12436.70 82.30 54470.18 88888.00 2015-11-09 16:03:40.500 313 12436.65 82.25 54470.18 88888.00 2015-11-09 16:03:40.625 313 12436.65 82.20 54470.18 88888.00 2015-11-09 16:03:40.750 313 12436.62 82.17 54470.20 88888.00 2015-11-09 16:03:40.875 313 12436.60 82.12 54470.20 88888.00 2015-11-09 16:03:41.000 313 12436.52 82.05 54470.20 88888.00 2015-11-09 16:03:41.125 313 12436.48 82.00 54470.25 88888.00 2015-11-09 16:03:41.250 313 12436.48 81.92 54470.25 88888.00 2015-11-09 16:03:41.375 313 12436.48 81.90 54470.28 88888.00 2015-11-09 16:03:41.500 313 12436.40 81.83 54470.30 88888.00 2015-11-09 16:03:41.625 313 12436.38 81.72 54470.30 88888.00 2015-11-09 16:03:41.750 313 12436.33 81.65 54470.30 88888.00 2015-11-09 16:03:41.875 313 12436.30 81.60 54470.30 88888.00 2015-11-09 16:03:42.000 313 12436.30 81.58 54470.32 88888.00 2015-11-09 16:03:42.125 313 12436.27 81.50 54470.32 88888.00 2015-11-09 16:03:42.250 313 12436.15 81.40 54470.32 88888.00 2015-11-09 16:03:42.375 313 12436.08 81.38 54470.35 88888.00 2015-11-09 16:03:42.500 313 12436.00 81.30 54470.38 88888.00 2015-11-09 16:03:42.625 313 12435.95 81.22 54470.38 88888.00 2015-11-09 16:03:42.750 313 12435.92 81.17 54470.38 88888.00 2015-11-09 16:03:42.875 313 12435.85 81.10 54470.38 88888.00 2015-11-09 16:03:43.000 313 12435.77 81.03 54470.40 88888.00 2015-11-09 16:03:43.125 313 12435.73 80.92 54470.43 88888.00 2015-11-09 16:03:43.250 313 12435.65 80.80 54470.43 88888.00 2015-11-09 16:03:43.375 313 12435.62 80.72 54470.43 88888.00 2015-11-09 16:03:43.500 313 12435.55 80.62 54470.45 88888.00 2015-11-09 16:03:43.625 313 12435.50 80.50 54470.47 88888.00 2015-11-09 16:03:43.750 313 12435.48 80.42 54470.50 88888.00 2015-11-09 16:03:43.875 313 12435.45 80.38 54470.53 88888.00 2015-11-09 16:03:44.000 313 12435.42 80.28 54470.55 88888.00 2015-11-09 16:03:44.125 313 12435.38 80.17 54470.57 88888.00 2015-11-09 16:03:44.250 313 12435.27 80.17 54470.60 88888.00 2015-11-09 16:03:44.375 313 12435.20 80.22 54470.60 88888.00 2015-11-09 16:03:44.500 313 12435.17 80.25 54470.60 88888.00 2015-11-09 16:03:44.625 313 12435.17 80.25 54470.60 88888.00 2015-11-09 16:03:44.750 313 12435.20 80.33 54470.60 88888.00 2015-11-09 16:03:44.875 313 12435.20 80.40 54470.60 88888.00 2015-11-09 16:03:45.000 313 12435.10 80.45 54470.62 88888.00 2015-11-09 16:03:45.125 313 12435.02 80.55 54470.65 88888.00 2015-11-09 16:03:45.250 313 12434.95 80.62 54470.65 88888.00 2015-11-09 16:03:45.375 313 12434.90 80.67 54470.65 88888.00 2015-11-09 16:03:45.500 313 12434.83 80.72 54470.65 88888.00 2015-11-09 16:03:45.625 313 12434.77 80.80 54470.68 88888.00 2015-11-09 16:03:45.750 313 12434.80 80.88 54470.70 88888.00 2015-11-09 16:03:45.875 313 12434.77 80.95 54470.70 88888.00 2015-11-09 16:03:46.000 313 12434.75 81.10 54470.70 88888.00 2015-11-09 16:03:46.125 313 12434.73 81.15 54470.70 88888.00 2015-11-09 16:03:46.250 313 12434.65 81.20 54470.70 88888.00 2015-11-09 16:03:46.375 313 12434.65 81.25 54470.70 88888.00 2015-11-09 16:03:46.500 313 12434.62 81.33 54470.75 88888.00 2015-11-09 16:03:46.625 313 12434.65 81.40 54470.75 88888.00 2015-11-09 16:03:46.750 313 12434.65 81.50 54470.72 88888.00 2015-11-09 16:03:46.875 313 12434.65 81.58 54470.72 88888.00 2015-11-09 16:03:47.000 313 12434.67 81.65 54470.72 88888.00 2015-11-09 16:03:47.125 313 12434.65 81.72 54470.72 88888.00 2015-11-09 16:03:47.250 313 12434.70 81.78 54470.72 88888.00 2015-11-09 16:03:47.375 313 12434.77 81.85 54470.75 88888.00 2015-11-09 16:03:47.500 313 12434.83 81.95 54470.75 88888.00 2015-11-09 16:03:47.625 313 12434.88 82.00 54470.72 88888.00 2015-11-09 16:03:47.750 313 12434.85 82.00 54470.72 88888.00 2015-11-09 16:03:47.875 313 12434.85 82.10 54470.78 88888.00 2015-11-09 16:03:48.000 313 12434.88 82.15 54470.78 88888.00 2015-11-09 16:03:48.125 313 12434.88 82.17 54470.75 88888.00 2015-11-09 16:03:48.250 313 12434.92 82.22 54470.75 88888.00 2015-11-09 16:03:48.375 313 12434.95 82.30 54470.75 88888.00 2015-11-09 16:03:48.500 313 12434.98 82.35 54470.75 88888.00 2015-11-09 16:03:48.625 313 12434.98 82.38 54470.75 88888.00 2015-11-09 16:03:48.750 313 12434.98 82.40 54470.75 88888.00 2015-11-09 16:03:48.875 313 12434.90 82.45 54470.78 88888.00 2015-11-09 16:03:49.000 313 12434.90 82.53 54470.75 88888.00 2015-11-09 16:03:49.125 313 12434.85 82.58 54470.80 88888.00 2015-11-09 16:03:49.250 313 12434.85 82.65 54470.80 88888.00 2015-11-09 16:03:49.375 313 12434.83 82.70 54470.78 88888.00 2015-11-09 16:03:49.500 313 12434.83 82.75 54470.80 88888.00 2015-11-09 16:03:49.625 313 12434.83 82.83 54470.78 88888.00 2015-11-09 16:03:49.750 313 12434.85 82.88 54470.80 88888.00 2015-11-09 16:03:49.875 313 12434.83 82.92 54470.80 88888.00 2015-11-09 16:03:50.000 313 12434.73 82.92 54470.78 88888.00 2015-11-09 16:03:50.125 313 12434.67 82.95 54470.80 88888.00 2015-11-09 16:03:50.250 313 12434.73 82.95 54470.78 88888.00 2015-11-09 16:03:50.375 313 12434.77 82.95 54470.78 88888.00 2015-11-09 16:03:50.500 313 12434.65 82.97 54470.80 88888.00 2015-11-09 16:03:50.625 313 12434.62 83.00 54470.80 88888.00 2015-11-09 16:03:50.750 313 12434.60 83.00 54470.80 88888.00 2015-11-09 16:03:50.875 313 12434.60 82.97 54470.80 88888.00 2015-11-09 16:03:51.000 313 12434.65 82.97 54470.80 88888.00 2015-11-09 16:03:51.125 313 12434.67 82.97 54470.82 88888.00 2015-11-09 16:03:51.250 313 12434.60 82.95 54470.82 88888.00 2015-11-09 16:03:51.375 313 12434.60 82.92 54470.82 88888.00 2015-11-09 16:03:51.500 313 12434.58 82.92 54470.80 88888.00 2015-11-09 16:03:51.625 313 12434.55 82.90 54470.82 88888.00 2015-11-09 16:03:51.750 313 12434.52 82.90 54470.82 88888.00 2015-11-09 16:03:51.875 313 12434.58 82.88 54470.85 88888.00 2015-11-09 16:03:52.000 313 12434.65 82.80 54470.82 88888.00 2015-11-09 16:03:52.125 313 12434.65 82.75 54470.85 88888.00 2015-11-09 16:03:52.250 313 12434.60 82.67 54470.82 88888.00 2015-11-09 16:03:52.375 313 12434.62 82.62 54470.85 88888.00 2015-11-09 16:03:52.500 313 12434.67 82.58 54470.85 88888.00 2015-11-09 16:03:52.625 313 12434.65 82.50 54470.85 88888.00 2015-11-09 16:03:52.750 313 12434.65 82.42 54470.88 88888.00 2015-11-09 16:03:52.875 313 12434.67 82.38 54470.88 88888.00 2015-11-09 16:03:53.000 313 12434.70 82.30 54470.85 88888.00 2015-11-09 16:03:53.125 313 12434.73 82.20 54470.85 88888.00 2015-11-09 16:03:53.250 313 12434.73 82.08 54470.85 88888.00 2015-11-09 16:03:53.375 313 12434.75 81.97 54470.85 88888.00 2015-11-09 16:03:53.500 313 12434.80 81.92 54470.88 88888.00 2015-11-09 16:03:53.625 313 12434.80 81.85 54470.90 88888.00 2015-11-09 16:03:53.750 313 12434.85 81.80 54470.90 88888.00 2015-11-09 16:03:53.875 313 12434.95 81.70 54470.90 88888.00 2015-11-09 16:03:54.000 313 12434.98 81.60 54470.88 88888.00 2015-11-09 16:03:54.125 313 12434.98 81.50 54470.88 88888.00 2015-11-09 16:03:54.250 313 12435.02 81.42 54470.85 88888.00 2015-11-09 16:03:54.375 313 12435.15 81.40 54470.85 88888.00 2015-11-09 16:03:54.500 313 12435.20 81.30 54470.85 88888.00 2015-11-09 16:03:54.625 313 12435.23 81.22 54470.82 88888.00 2015-11-09 16:03:54.750 313 12435.27 81.22 54470.80 88888.00 2015-11-09 16:03:54.875 313 12435.30 81.22 54470.80 88888.00 2015-11-09 16:03:55.000 313 12435.30 81.17 54470.80 88888.00 2015-11-09 16:03:55.125 313 12435.30 81.17 54470.80 88888.00 2015-11-09 16:03:55.250 313 12435.35 81.17 54470.82 88888.00 2015-11-09 16:03:55.375 313 12435.45 81.17 54470.80 88888.00 2015-11-09 16:03:55.500 313 12435.50 81.25 54470.80 88888.00 2015-11-09 16:03:55.625 313 12435.55 81.30 54470.78 88888.00 2015-11-09 16:03:55.750 313 12435.60 81.38 54470.78 88888.00 2015-11-09 16:03:55.875 313 12435.73 81.42 54470.78 88888.00 2015-11-09 16:03:56.000 313 12435.75 81.47 54470.75 88888.00 2015-11-09 16:03:56.125 313 12435.75 81.58 54470.75 88888.00 2015-11-09 16:03:56.250 313 12435.77 81.62 54470.75 88888.00 2015-11-09 16:03:56.375 313 12435.88 81.70 54470.72 88888.00 2015-11-09 16:03:56.500 313 12435.90 81.78 54470.70 88888.00 2015-11-09 16:03:56.625 313 12435.95 81.85 54470.70 88888.00 2015-11-09 16:03:56.750 313 12436.05 81.90 54470.65 88888.00 2015-11-09 16:03:56.875 313 12436.12 82.00 54470.62 88888.00 2015-11-09 16:03:57.000 313 12436.25 82.12 54470.60 88888.00 2015-11-09 16:03:57.125 313 12436.30 82.20 54470.62 88888.00 2015-11-09 16:03:57.250 313 12436.30 82.25 54470.65 88888.00 2015-11-09 16:03:57.375 313 12436.42 82.33 54470.65 88888.00 2015-11-09 16:03:57.500 313 12436.55 82.40 54470.65 88888.00 2015-11-09 16:03:57.625 313 12436.60 82.50 54470.65 88888.00 2015-11-09 16:03:57.750 313 12436.73 82.60 54470.60 88888.00 2015-11-09 16:03:57.875 313 12436.73 82.67 54470.60 88888.00 2015-11-09 16:03:58.000 313 12436.75 82.72 54470.57 88888.00 2015-11-09 16:03:58.125 313 12436.80 82.80 54470.60 88888.00 2015-11-09 16:03:58.250 313 12436.88 82.90 54470.60 88888.00 2015-11-09 16:03:58.375 313 12437.00 83.05 54470.55 88888.00 2015-11-09 16:03:58.500 313 12437.10 83.12 54470.55 88888.00 2015-11-09 16:03:58.625 313 12437.15 83.22 54470.50 88888.00 2015-11-09 16:03:58.750 313 12437.23 83.35 54470.47 88888.00 2015-11-09 16:03:58.875 313 12437.30 83.45 54470.47 88888.00 2015-11-09 16:03:59.000 313 12437.40 83.60 54470.50 88888.00 2015-11-09 16:03:59.125 313 12437.45 83.62 54470.50 88888.00 2015-11-09 16:03:59.250 313 12437.40 83.70 54470.47 88888.00 2015-11-09 16:03:59.375 313 12437.48 83.70 54470.45 88888.00 2015-11-09 16:03:59.500 313 12437.52 83.78 54470.45 88888.00 2015-11-09 16:03:59.625 313 12437.58 83.80 54470.45 88888.00 2015-11-09 16:03:59.750 313 12437.62 83.83 54470.45 88888.00 2015-11-09 16:03:59.875 313 12437.65 83.80 54470.45 88888.00 2015-11-09 16:04:00.000 313 12437.70 83.80 54470.45 88888.00 2015-11-09 16:04:00.125 313 12437.80 83.88 54470.47 88888.00 2015-11-09 16:04:00.250 313 12437.88 83.85 54470.47 88888.00 2015-11-09 16:04:00.375 313 12437.95 83.90 54470.50 88888.00 2015-11-09 16:04:00.500 313 12438.00 83.90 54470.47 88888.00 2015-11-09 16:04:00.625 313 12438.05 83.92 54470.45 88888.00 2015-11-09 16:04:00.750 313 12438.10 83.92 54470.43 88888.00 2015-11-09 16:04:00.875 313 12438.12 83.95 54470.43 88888.00 2015-11-09 16:04:01.000 313 12438.20 83.95 54470.43 88888.00 2015-11-09 16:04:01.125 313 12438.25 83.92 54470.43 88888.00 2015-11-09 16:04:01.250 313 12438.23 83.95 54470.45 88888.00 2015-11-09 16:04:01.375 313 12438.27 83.97 54470.47 88888.00 2015-11-09 16:04:01.500 313 12438.33 84.00 54470.47 88888.00 2015-11-09 16:04:01.625 313 12438.38 84.03 54470.43 88888.00 2015-11-09 16:04:01.750 313 12438.45 84.08 54470.43 88888.00 2015-11-09 16:04:01.875 313 12438.42 84.12 54470.45 88888.00 2015-11-09 16:04:02.000 313 12438.42 84.17 54470.45 88888.00 2015-11-09 16:04:02.125 313 12438.42 84.20 54470.47 88888.00 2015-11-09 16:04:02.250 313 12438.42 84.17 54470.47 88888.00 2015-11-09 16:04:02.375 313 12438.48 84.17 54470.45 88888.00 2015-11-09 16:04:02.500 313 12438.45 84.17 54470.45 88888.00 2015-11-09 16:04:02.625 313 12438.48 84.17 54470.47 88888.00 2015-11-09 16:04:02.750 313 12438.50 84.15 54470.50 88888.00 2015-11-09 16:04:02.875 313 12438.48 84.10 54470.47 88888.00 2015-11-09 16:04:03.000 313 12438.48 84.10 54470.47 88888.00 2015-11-09 16:04:03.125 313 12438.52 84.12 54470.50 88888.00 2015-11-09 16:04:03.250 313 12438.52 84.10 54470.50 88888.00 2015-11-09 16:04:03.375 313 12438.58 84.08 54470.50 88888.00 2015-11-09 16:04:03.500 313 12438.62 84.08 54470.53 88888.00 2015-11-09 16:04:03.625 313 12438.65 84.05 54470.55 88888.00 2015-11-09 16:04:03.750 313 12438.67 84.05 54470.53 88888.00 2015-11-09 16:04:03.875 313 12438.75 84.03 54470.53 88888.00 2015-11-09 16:04:04.000 313 12438.85 84.03 54470.53 88888.00 2015-11-09 16:04:04.125 313 12438.92 84.03 54470.55 88888.00 2015-11-09 16:04:04.250 313 12439.02 84.03 54470.55 88888.00 2015-11-09 16:04:04.375 313 12439.12 84.00 54470.53 88888.00 2015-11-09 16:04:04.500 313 12439.17 84.00 54470.53 88888.00 2015-11-09 16:04:04.625 313 12439.17 83.95 54470.53 88888.00 2015-11-09 16:04:04.750 313 12439.12 83.90 54470.53 88888.00 2015-11-09 16:04:04.875 313 12439.17 83.88 54470.55 88888.00 2015-11-09 16:04:05.000 313 12439.27 83.80 54470.55 88888.00 2015-11-09 16:04:05.125 313 12439.30 83.75 54470.57 88888.00 2015-11-09 16:04:05.250 313 12439.27 83.70 54470.62 88888.00 2015-11-09 16:04:05.375 313 12439.33 83.67 54470.62 88888.00 2015-11-09 16:04:05.500 313 12439.35 83.62 54470.62 88888.00 2015-11-09 16:04:05.625 313 12439.40 83.55 54470.62 88888.00 2015-11-09 16:04:05.750 313 12439.40 83.45 54470.68 88888.00 2015-11-09 16:04:05.875 313 12439.33 83.40 54470.70 88888.00 2015-11-09 16:04:06.000 313 12439.33 83.33 54470.70 88888.00 2015-11-09 16:04:06.125 313 12439.33 83.30 54470.72 88888.00 2015-11-09 16:04:06.250 313 12439.38 83.20 54470.75 88888.00 2015-11-09 16:04:06.375 313 12439.45 83.20 54470.70 88888.00 2015-11-09 16:04:06.500 313 12439.45 83.20 54470.75 88888.00 2015-11-09 16:04:06.625 313 12439.48 83.20 54470.78 88888.00 2015-11-09 16:04:06.750 313 12439.50 83.17 54470.80 88888.00 2015-11-09 16:04:06.875 313 12439.52 83.10 54470.80 88888.00 2015-11-09 16:04:07.000 313 12439.62 83.00 54470.80 88888.00 2015-11-09 16:04:07.125 313 12439.62 82.90 54470.82 88888.00 2015-11-09 16:04:07.250 313 12439.65 82.88 54470.82 88888.00 2015-11-09 16:04:07.375 313 12439.67 82.88 54470.88 88888.00 2015-11-09 16:04:07.500 313 12439.62 82.90 54470.88 88888.00 2015-11-09 16:04:07.625 313 12439.62 82.85 54470.93 88888.00 2015-11-09 16:04:07.750 313 12439.60 82.78 54470.95 88888.00 2015-11-09 16:04:07.875 313 12439.62 82.67 54470.95 88888.00 2015-11-09 16:04:08.000 313 12439.60 82.62 54470.93 88888.00 2015-11-09 16:04:08.125 313 12439.58 82.58 54470.95 88888.00 2015-11-09 16:04:08.250 313 12439.58 82.47 54470.97 88888.00 2015-11-09 16:04:08.375 313 12439.65 82.45 54470.95 88888.00 2015-11-09 16:04:08.500 313 12439.65 82.42 54471.00 88888.00 2015-11-09 16:04:08.625 313 12439.65 82.38 54471.00 88888.00 2015-11-09 16:04:08.750 313 12439.60 82.33 54471.00 88888.00 2015-11-09 16:04:08.875 313 12439.58 82.28 54471.03 88888.00 2015-11-09 16:04:09.000 313 12439.58 82.22 54471.03 88888.00 2015-11-09 16:04:09.125 313 12439.65 82.22 54471.05 88888.00 2015-11-09 16:04:09.250 313 12439.73 82.28 54471.05 88888.00 2015-11-09 16:04:09.375 313 12439.75 82.33 54471.05 88888.00 2015-11-09 16:04:09.500 313 12439.77 82.38 54471.05 88888.00 2015-11-09 16:04:09.625 313 12439.80 82.45 54471.07 88888.00 2015-11-09 16:04:09.750 313 12439.92 82.53 54471.05 88888.00 2015-11-09 16:04:09.875 313 12439.98 82.58 54471.07 88888.00 2015-11-09 16:04:10.000 313 12440.00 82.62 54471.07 88888.00 2015-11-09 16:04:10.125 313 12440.05 82.67 54471.07 88888.00 2015-11-09 16:04:10.250 313 12440.10 82.70 54471.10 88888.00 2015-11-09 16:04:10.375 313 12440.12 82.72 54471.07 88888.00 2015-11-09 16:04:10.500 313 12440.20 82.72 54471.10 88888.00 2015-11-09 16:04:10.625 313 12440.30 82.75 54471.07 88888.00 2015-11-09 16:04:10.750 313 12440.42 82.80 54471.10 88888.00 2015-11-09 16:04:10.875 313 12440.40 82.78 54471.12 88888.00 2015-11-09 16:04:11.000 313 12440.38 82.75 54471.12 88888.00 2015-11-09 16:04:11.125 313 12440.45 82.75 54471.12 88888.00 2015-11-09 16:04:11.250 313 12440.52 82.72 54471.15 88888.00 2015-11-09 16:04:11.375 313 12440.60 82.67 54471.18 88888.00 2015-11-09 16:04:11.500 313 12440.62 82.60 54471.15 88888.00 2015-11-09 16:04:11.625 313 12440.65 82.55 54471.18 88888.00 2015-11-09 16:04:11.750 313 12440.75 82.47 54471.18 88888.00 2015-11-09 16:04:11.875 313 12440.73 82.42 54471.20 88888.00 2015-11-09 16:04:12.000 313 12440.75 82.38 54471.18 88888.00 2015-11-09 16:04:12.125 313 12440.80 82.35 54471.18 88888.00 2015-11-09 16:04:12.250 313 12440.83 82.30 54471.20 88888.00 2015-11-09 16:04:12.375 313 12440.90 82.28 54471.22 88888.00 2015-11-09 16:04:12.500 313 12440.98 82.28 54471.22 88888.00 2015-11-09 16:04:12.625 313 12441.02 82.25 54471.22 88888.00 2015-11-09 16:04:12.750 313 12440.98 82.25 54471.22 88888.00 2015-11-09 16:04:12.875 313 12440.92 82.20 54471.22 88888.00 2015-11-09 16:04:13.000 313 12440.98 82.17 54471.22 88888.00 2015-11-09 16:04:13.125 313 12441.05 82.15 54471.22 88888.00 2015-11-09 16:04:13.250 313 12441.02 82.17 54471.25 88888.00 2015-11-09 16:04:13.375 313 12441.08 82.17 54471.28 88888.00 2015-11-09 16:04:13.500 313 12441.12 82.17 54471.30 88888.00 2015-11-09 16:04:13.625 313 12441.12 82.15 54471.30 88888.00 2015-11-09 16:04:13.750 313 12441.17 82.17 54471.32 88888.00 2015-11-09 16:04:13.875 313 12441.25 82.15 54471.35 88888.00 2015-11-09 16:04:14.000 313 12441.35 82.12 54471.30 88888.00 2015-11-09 16:04:14.125 313 12441.25 82.12 54471.32 88888.00 2015-11-09 16:04:14.250 313 12441.12 82.10 54471.35 88888.00 2015-11-09 16:04:14.375 313 12441.17 82.10 54471.35 88888.00 2015-11-09 16:04:14.500 313 12441.25 82.12 54471.40 88888.00 2015-11-09 16:04:14.625 313 12441.30 82.12 54471.40 88888.00 2015-11-09 16:04:14.750 313 12441.35 82.17 54471.40 88888.00 2015-11-09 16:04:14.875 313 12441.33 82.20 54471.40 88888.00 2015-11-09 16:04:15.000 313 12441.38 82.20 54471.40 88888.00 2015-11-09 16:04:15.125 313 12441.35 82.22 54471.45 88888.00 2015-11-09 16:04:15.250 313 12441.35 82.25 54471.47 88888.00 2015-11-09 16:04:15.375 313 12441.42 82.28 54471.47 88888.00 2015-11-09 16:04:15.500 313 12441.40 82.25 54471.45 88888.00 2015-11-09 16:04:15.625 313 12441.33 82.22 54471.47 88888.00 2015-11-09 16:04:15.750 313 12441.38 82.20 54471.47 88888.00 2015-11-09 16:04:15.875 313 12441.45 82.25 54471.50 88888.00 2015-11-09 16:04:16.000 313 12441.42 82.20 54471.53 88888.00 2015-11-09 16:04:16.125 313 12441.38 82.12 54471.55 88888.00 2015-11-09 16:04:16.250 313 12441.33 82.05 54471.57 88888.00 2015-11-09 16:04:16.375 313 12441.30 82.00 54471.60 88888.00 2015-11-09 16:04:16.500 313 12441.35 81.97 54471.62 88888.00 2015-11-09 16:04:16.625 313 12441.40 81.90 54471.65 88888.00 2015-11-09 16:04:16.750 313 12441.42 81.88 54471.65 88888.00 2015-11-09 16:04:16.875 313 12441.35 81.85 54471.68 88888.00 2015-11-09 16:04:17.000 313 12441.33 81.78 54471.68 88888.00 2015-11-09 16:04:17.125 313 12441.27 81.72 54471.70 88888.00 2015-11-09 16:04:17.250 313 12441.25 81.65 54471.72 88888.00 2015-11-09 16:04:17.375 313 12441.23 81.62 54471.72 88888.00 2015-11-09 16:04:17.500 313 12441.25 81.60 54471.78 88888.00 2015-11-09 16:04:17.625 313 12441.20 81.60 54471.82 88888.00 2015-11-09 16:04:17.750 313 12441.17 81.53 54471.82 88888.00 2015-11-09 16:04:17.875 313 12441.12 81.47 54471.80 88888.00 2015-11-09 16:04:18.000 313 12441.10 81.42 54471.82 88888.00 2015-11-09 16:04:18.125 313 12441.00 81.45 54471.90 88888.00 2015-11-09 16:04:18.250 313 12441.00 81.38 54471.88 88888.00 2015-11-09 16:04:18.375 313 12441.05 81.35 54471.88 88888.00 2015-11-09 16:04:18.500 313 12441.08 81.30 54471.90 88888.00 2015-11-09 16:04:18.625 313 12441.02 81.25 54471.95 88888.00 2015-11-09 16:04:18.750 313 12440.95 81.22 54471.97 88888.00 2015-11-09 16:04:18.875 313 12440.95 81.15 54471.97 88888.00 2015-11-09 16:04:19.000 313 12440.90 81.12 54471.97 88888.00 2015-11-09 16:04:19.125 313 12440.90 81.12 54471.97 88888.00 2015-11-09 16:04:19.250 313 12440.90 81.10 54472.03 88888.00 2015-11-09 16:04:19.375 313 12440.85 81.08 54472.00 88888.00 2015-11-09 16:04:19.500 313 12440.80 81.03 54472.05 88888.00 2015-11-09 16:04:19.625 313 12440.75 81.03 54472.10 88888.00 2015-11-09 16:04:19.750 313 12440.73 81.03 54472.12 88888.00 2015-11-09 16:04:19.875 313 12440.65 80.97 54472.15 88888.00 2015-11-09 16:04:20.000 313 12440.65 80.92 54472.15 88888.00 2015-11-09 16:04:20.125 313 12440.60 80.90 54472.20 88888.00 2015-11-09 16:04:20.250 313 12440.58 80.83 54472.20 88888.00 2015-11-09 16:04:20.375 313 12440.65 80.80 54472.20 88888.00 2015-11-09 16:04:20.500 313 12440.67 80.78 54472.20 88888.00 2015-11-09 16:04:20.625 313 12440.60 80.75 54472.22 88888.00 2015-11-09 16:04:20.750 313 12440.52 80.75 54472.28 88888.00 2015-11-09 16:04:20.875 313 12440.48 80.72 54472.30 88888.00 2015-11-09 16:04:21.000 313 12440.48 80.70 54472.30 88888.00 2015-11-09 16:04:21.125 313 12440.45 80.75 54472.30 88888.00 2015-11-09 16:04:21.250 313 12440.40 80.75 54472.30 88888.00 2015-11-09 16:04:21.375 313 12440.50 80.75 54472.32 88888.00 2015-11-09 16:04:21.500 313 12440.58 80.75 54472.32 88888.00 2015-11-09 16:04:21.625 313 12440.65 80.75 54472.32 88888.00 2015-11-09 16:04:21.750 313 12440.70 80.80 54472.32 88888.00 2015-11-09 16:04:21.875 313 12440.70 80.85 54472.35 88888.00 2015-11-09 16:04:22.000 313 12440.62 80.83 54472.38 88888.00 2015-11-09 16:04:22.125 313 12440.55 80.85 54472.40 88888.00 2015-11-09 16:04:22.250 313 12440.52 80.78 54472.38 88888.00 2015-11-09 16:04:22.375 313 12440.58 80.78 54472.38 88888.00 2015-11-09 16:04:22.500 313 12440.58 80.80 54472.40 88888.00 2015-11-09 16:04:22.625 313 12440.62 80.83 54472.43 88888.00 2015-11-09 16:04:22.750 313 12440.73 80.83 54472.43 88888.00 2015-11-09 16:04:22.875 313 12440.73 80.80 54472.43 88888.00 2015-11-09 16:04:23.000 313 12440.67 80.80 54472.45 88888.00 2015-11-09 16:04:23.125 313 12440.62 80.78 54472.47 88888.00 2015-11-09 16:04:23.250 313 12440.62 80.72 54472.47 88888.00 2015-11-09 16:04:23.375 313 12440.65 80.72 54472.47 88888.00 2015-11-09 16:04:23.500 313 12440.67 80.67 54472.47 88888.00 2015-11-09 16:04:23.625 313 12440.73 80.65 54472.50 88888.00 2015-11-09 16:04:23.750 313 12440.73 80.62 54472.50 88888.00 2015-11-09 16:04:23.875 313 12440.62 80.58 54472.47 88888.00 2015-11-09 16:04:24.000 313 12440.60 80.60 54472.47 88888.00 2015-11-09 16:04:24.125 313 12440.62 80.60 54472.50 88888.00 2015-11-09 16:04:24.250 313 12440.60 80.58 54472.55 88888.00 2015-11-09 16:04:24.375 313 12440.58 80.55 54472.55 88888.00 2015-11-09 16:04:24.500 313 12440.52 80.60 54472.55 88888.00 2015-11-09 16:04:24.625 313 12440.50 80.67 54472.57 88888.00 2015-11-09 16:04:24.750 313 12440.45 80.78 54472.55 88888.00 2015-11-09 16:04:24.875 313 12440.45 80.83 54472.55 88888.00 2015-11-09 16:04:25.000 313 12440.42 80.88 54472.55 88888.00 2015-11-09 16:04:25.125 313 12440.45 80.95 54472.55 88888.00 2015-11-09 16:04:25.250 313 12440.50 81.08 54472.55 88888.00 2015-11-09 16:04:25.375 313 12440.52 81.20 54472.55 88888.00 2015-11-09 16:04:25.500 313 12440.45 81.35 54472.55 88888.00 2015-11-09 16:04:25.625 313 12440.40 81.42 54472.53 88888.00 2015-11-09 16:04:25.750 313 12440.42 81.50 54472.50 88888.00 2015-11-09 16:04:25.875 313 12440.40 81.60 54472.50 88888.00 2015-11-09 16:04:26.000 313 12440.48 81.72 54472.47 88888.00 2015-11-09 16:04:26.125 313 12440.55 81.80 54472.50 88888.00 2015-11-09 16:04:26.250 313 12440.58 81.88 54472.55 88888.00 2015-11-09 16:04:26.375 313 12440.65 81.92 54472.53 88888.00 2015-11-09 16:04:26.500 313 12440.70 81.88 54472.53 88888.00 2015-11-09 16:04:26.625 313 12440.70 81.90 54472.53 88888.00 2015-11-09 16:04:26.750 313 12440.73 81.95 54472.50 88888.00 2015-11-09 16:04:26.875 313 12440.75 81.97 54472.50 88888.00 2015-11-09 16:04:27.000 313 12440.75 81.95 54472.50 88888.00 2015-11-09 16:04:27.125 313 12440.77 82.03 54472.53 88888.00 2015-11-09 16:04:27.250 313 12440.83 82.08 54472.53 88888.00 2015-11-09 16:04:27.375 313 12440.92 82.12 54472.55 88888.00 2015-11-09 16:04:27.500 313 12441.02 82.20 54472.53 88888.00 2015-11-09 16:04:27.625 313 12441.12 82.25 54472.55 88888.00 2015-11-09 16:04:27.750 313 12441.15 82.33 54472.55 88888.00 2015-11-09 16:04:27.875 313 12441.23 82.35 54472.50 88888.00 2015-11-09 16:04:28.000 313 12441.33 82.40 54472.53 88888.00 2015-11-09 16:04:28.125 313 12441.33 82.42 54472.55 88888.00 2015-11-09 16:04:28.250 313 12441.33 82.47 54472.55 88888.00 2015-11-09 16:04:28.375 313 12441.48 82.47 54472.55 88888.00 2015-11-09 16:04:28.500 313 12441.58 82.47 54472.55 88888.00 2015-11-09 16:04:28.625 313 12441.62 82.45 54472.55 88888.00 2015-11-09 16:04:28.750 313 12441.65 82.45 54472.60 88888.00 2015-11-09 16:04:28.875 313 12441.60 82.42 54472.60 88888.00 2015-11-09 16:04:29.000 313 12441.62 82.38 54472.60 88888.00 2015-11-09 16:04:29.125 313 12441.70 82.33 54472.62 88888.00 2015-11-09 16:04:29.250 313 12441.75 82.28 54472.62 88888.00 2015-11-09 16:04:29.375 313 12441.80 82.22 54472.68 88888.00 2015-11-09 16:04:29.500 313 12441.80 82.12 54472.65 88888.00 2015-11-09 16:04:29.625 313 12441.83 82.05 54472.65 88888.00 2015-11-09 16:04:29.750 313 12441.90 82.00 54472.70 88888.00 2015-11-09 16:04:29.875 313 12442.02 81.90 54472.70 88888.00 2015-11-09 16:04:30.000 313 12442.02 81.85 54472.70 88888.00 2015-11-09 16:04:30.125 313 12442.05 81.80 54472.70 88888.00 2015-11-09 16:04:30.250 313 12442.02 81.75 54472.72 88888.00 2015-11-09 16:04:30.375 313 12442.12 81.70 54472.72 88888.00 2015-11-09 16:04:30.500 313 12442.23 81.67 54472.72 88888.00 2015-11-09 16:04:30.625 313 12442.25 81.70 54472.72 88888.00 2015-11-09 16:04:30.750 313 12442.27 81.80 54472.75 88888.00 2015-11-09 16:04:30.875 313 12442.30 81.80 54472.75 88888.00 2015-11-09 16:04:31.000 313 12442.35 81.78 54472.72 88888.00 2015-11-09 16:04:31.125 313 12442.38 81.80 54472.72 88888.00 2015-11-09 16:04:31.250 313 12442.50 81.83 54472.72 88888.00 2015-11-09 16:04:31.375 313 12442.60 81.88 54472.72 88888.00 2015-11-09 16:04:31.500 313 12442.62 81.88 54472.72 88888.00 2015-11-09 16:04:31.625 313 12442.62 81.88 54472.75 88888.00 2015-11-09 16:04:31.750 313 12442.67 81.88 54472.75 88888.00 2015-11-09 16:04:31.875 313 12442.67 81.92 54472.75 88888.00 2015-11-09 16:04:32.000 313 12442.73 81.92 54472.75 88888.00 2015-11-09 16:04:32.125 313 12442.77 81.95 54472.75 88888.00 2015-11-09 16:04:32.250 313 12442.80 81.95 54472.78 88888.00 2015-11-09 16:04:32.375 313 12442.83 81.97 54472.75 88888.00 2015-11-09 16:04:32.500 313 12442.92 81.97 54472.78 88888.00 2015-11-09 16:04:32.625 313 12442.98 81.95 54472.75 88888.00 2015-11-09 16:04:32.750 313 12443.05 81.92 54472.75 88888.00 2015-11-09 16:04:32.875 313 12443.10 81.90 54472.78 88888.00 2015-11-09 16:04:33.000 313 12443.08 81.85 54472.78 88888.00 2015-11-09 16:04:33.125 313 12443.05 81.83 54472.78 88888.00 2015-11-09 16:04:33.250 313 12443.10 81.78 54472.78 88888.00 2015-11-09 16:04:33.375 313 12443.25 81.72 54472.78 88888.00 2015-11-09 16:04:33.500 313 12443.30 81.62 54472.78 88888.00 2015-11-09 16:04:33.625 313 12443.30 81.58 54472.80 88888.00 2015-11-09 16:04:33.750 313 12443.33 81.53 54472.80 88888.00 2015-11-09 16:04:33.875 313 12443.38 81.50 54472.78 88888.00 2015-11-09 16:04:34.000 313 12443.42 81.45 54472.78 88888.00 2015-11-09 16:04:34.125 313 12443.48 81.40 54472.80 88888.00 2015-11-09 16:04:34.250 313 12443.50 81.33 54472.78 88888.00 2015-11-09 16:04:34.375 313 12443.50 81.33 54472.75 88888.00 2015-11-09 16:04:34.500 313 12443.55 81.22 54472.78 88888.00 2015-11-09 16:04:34.625 313 12443.52 81.17 54472.78 88888.00 2015-11-09 16:04:34.750 313 12443.52 81.15 54472.80 88888.00 2015-11-09 16:04:34.875 313 12443.52 81.05 54472.80 88888.00 2015-11-09 16:04:35.000 313 12443.55 81.00 54472.80 88888.00 2015-11-09 16:04:35.125 313 12443.58 80.92 54472.80 88888.00 2015-11-09 16:04:35.250 313 12443.58 80.80 54472.80 88888.00 2015-11-09 16:04:35.375 313 12443.65 80.78 54472.80 88888.00 2015-11-09 16:04:35.500 313 12443.73 80.72 54472.82 88888.00 2015-11-09 16:04:35.625 313 12443.70 80.67 54472.85 88888.00 2015-11-09 16:04:35.750 313 12443.60 80.58 54472.85 88888.00 2015-11-09 16:04:35.875 313 12443.58 80.50 54472.82 88888.00 2015-11-09 16:04:36.000 313 12443.62 80.45 54472.80 88888.00 2015-11-09 16:04:36.125 313 12443.65 80.45 54472.82 88888.00 2015-11-09 16:04:36.250 313 12443.67 80.47 54472.82 88888.00 2015-11-09 16:04:36.375 313 12443.70 80.47 54472.85 88888.00 2015-11-09 16:04:36.500 313 12443.70 80.50 54472.85 88888.00 2015-11-09 16:04:36.625 313 12443.77 80.55 54472.85 88888.00 2015-11-09 16:04:36.750 313 12443.85 80.58 54472.85 88888.00 2015-11-09 16:04:36.875 313 12443.85 80.60 54472.82 88888.00 2015-11-09 16:04:37.000 313 12443.88 80.65 54472.78 88888.00 2015-11-09 16:04:37.125 313 12443.88 80.78 54472.78 88888.00 2015-11-09 16:04:37.250 313 12443.88 80.80 54472.80 88888.00 2015-11-09 16:04:37.375 313 12443.88 80.83 54472.80 88888.00 2015-11-09 16:04:37.500 313 12443.80 80.85 54472.80 88888.00 2015-11-09 16:04:37.625 313 12443.77 80.90 54472.80 88888.00 2015-11-09 16:04:37.750 313 12443.85 80.95 54472.80 88888.00 2015-11-09 16:04:37.875 313 12443.95 81.00 54472.80 88888.00 2015-11-09 16:04:38.000 313 12444.00 81.05 54472.80 88888.00 2015-11-09 16:04:38.125 313 12444.02 81.05 54472.78 88888.00 2015-11-09 16:04:38.250 313 12444.05 81.08 54472.80 88888.00 2015-11-09 16:04:38.375 313 12444.08 81.08 54472.80 88888.00 2015-11-09 16:04:38.500 313 12444.02 81.08 54472.78 88888.00 2015-11-09 16:04:38.625 313 12444.02 81.05 54472.80 88888.00 2015-11-09 16:04:38.750 313 12444.10 81.00 54472.80 88888.00 2015-11-09 16:04:38.875 313 12444.10 81.00 54472.80 88888.00 2015-11-09 16:04:39.000 313 12444.08 81.00 54472.78 88888.00 2015-11-09 16:04:39.125 313 12444.10 81.03 54472.78 88888.00 2015-11-09 16:04:39.250 313 12444.10 81.03 54472.80 88888.00 2015-11-09 16:04:39.375 313 12444.15 81.03 54472.78 88888.00 2015-11-09 16:04:39.500 313 12444.17 81.03 54472.82 88888.00 2015-11-09 16:04:39.625 313 12444.15 81.05 54472.85 88888.00 2015-11-09 16:04:39.750 313 12444.12 81.05 54472.82 88888.00 2015-11-09 16:04:39.875 313 12444.12 81.08 54472.80 88888.00 2015-11-09 16:04:40.000 313 12444.12 81.17 54472.80 88888.00 2015-11-09 16:04:40.125 313 12444.10 81.25 54472.80 88888.00 2015-11-09 16:04:40.250 313 12444.02 81.30 54472.80 88888.00 2015-11-09 16:04:40.375 313 12444.12 81.42 54472.80 88888.00 2015-11-09 16:04:40.500 313 12444.20 81.50 54472.80 88888.00 2015-11-09 16:04:40.625 313 12444.25 81.58 54472.78 88888.00 2015-11-09 16:04:40.750 313 12444.20 81.67 54472.78 88888.00 2015-11-09 16:04:40.875 313 12444.15 81.78 54472.78 88888.00 2015-11-09 16:04:41.000 313 12444.10 81.83 54472.78 88888.00 2015-11-09 16:04:41.125 313 12444.10 81.92 54472.78 88888.00 2015-11-09 16:04:41.250 313 12444.12 82.00 54472.78 88888.00 2015-11-09 16:04:41.375 313 12444.08 82.08 54472.78 88888.00 2015-11-09 16:04:41.500 313 12444.05 82.10 54472.78 88888.00 2015-11-09 16:04:41.625 313 12444.05 82.17 54472.78 88888.00 2015-11-09 16:04:41.750 313 12444.12 82.25 54472.75 88888.00 2015-11-09 16:04:41.875 313 12444.20 82.28 54472.78 88888.00 2015-11-09 16:04:42.000 313 12444.25 82.33 54472.75 88888.00 2015-11-09 16:04:42.125 313 12444.25 82.40 54472.75 88888.00 2015-11-09 16:04:42.250 313 12444.20 82.45 54472.78 88888.00 2015-11-09 16:04:42.375 313 12444.17 82.53 54472.75 88888.00 2015-11-09 16:04:42.500 313 12444.15 82.58 54472.78 88888.00 2015-11-09 16:04:42.625 313 12444.15 82.70 54472.78 88888.00 2015-11-09 16:04:42.750 313 12444.15 82.80 54472.78 88888.00 2015-11-09 16:04:42.875 313 12444.15 82.88 54472.78 88888.00 2015-11-09 16:04:43.000 313 12444.20 82.88 54472.78 88888.00 2015-11-09 16:04:43.125 313 12444.30 82.97 54472.78 88888.00 2015-11-09 16:04:43.250 313 12444.33 83.03 54472.78 88888.00 2015-11-09 16:04:43.375 313 12444.35 83.05 54472.78 88888.00 2015-11-09 16:04:43.500 313 12444.30 83.05 54472.75 88888.00 2015-11-09 16:04:43.625 313 12444.27 83.03 54472.78 88888.00 2015-11-09 16:04:43.750 313 12444.35 83.03 54472.82 88888.00 2015-11-09 16:04:43.875 313 12444.38 83.08 54472.85 88888.00 2015-11-09 16:04:44.000 313 12444.35 83.08 54472.82 88888.00 2015-11-09 16:04:44.125 313 12444.30 82.95 54472.85 88888.00 2015-11-09 16:04:44.250 313 12444.20 82.83 54472.85 88888.00 2015-11-09 16:04:44.375 313 12444.30 82.83 54472.85 88888.00 2015-11-09 16:04:44.500 313 12444.40 82.78 54472.88 88888.00 2015-11-09 16:04:44.625 313 12444.38 82.70 54472.88 88888.00 2015-11-09 16:04:44.750 313 12444.35 82.67 54472.88 88888.00 2015-11-09 16:04:44.875 313 12444.35 82.62 54472.90 88888.00 2015-11-09 16:04:45.000 313 12444.33 82.58 54472.90 88888.00 2015-11-09 16:04:45.125 313 12444.30 82.47 54472.90 88888.00 2015-11-09 16:04:45.250 313 12444.17 82.45 54472.93 88888.00 2015-11-09 16:04:45.375 313 12444.25 82.40 54472.90 88888.00 2015-11-09 16:04:45.500 313 12444.25 82.40 54472.93 88888.00 2015-11-09 16:04:45.625 313 12444.25 82.35 54472.95 88888.00 2015-11-09 16:04:45.750 313 12444.25 82.30 54472.93 88888.00 2015-11-09 16:04:45.875 313 12444.23 82.28 54472.93 88888.00 2015-11-09 16:04:46.000 313 12444.30 82.25 54472.93 88888.00 2015-11-09 16:04:46.125 313 12444.42 82.22 54472.95 88888.00 2015-11-09 16:04:46.250 313 12444.45 82.15 54472.93 88888.00 2015-11-09 16:04:46.375 313 12444.42 82.12 54472.95 88888.00 2015-11-09 16:04:46.500 313 12444.42 82.12 54472.97 88888.00 2015-11-09 16:04:46.625 313 12444.55 82.08 54472.97 88888.00 2015-11-09 16:04:46.750 313 12444.60 82.08 54472.95 88888.00 2015-11-09 16:04:46.875 313 12444.62 82.08 54472.97 88888.00 2015-11-09 16:04:47.000 313 12444.60 82.08 54472.95 88888.00 2015-11-09 16:04:47.125 313 12444.60 82.05 54472.95 88888.00 2015-11-09 16:04:47.250 313 12444.58 82.05 54472.95 88888.00 2015-11-09 16:04:47.375 313 12444.67 82.08 54472.97 88888.00 2015-11-09 16:04:47.500 313 12444.73 82.12 54472.95 88888.00 2015-11-09 16:04:47.625 313 12444.75 82.15 54472.93 88888.00 2015-11-09 16:04:47.750 313 12444.80 82.15 54472.93 88888.00 2015-11-09 16:04:47.875 313 12444.83 82.20 54472.93 88888.00 2015-11-09 16:04:48.000 313 12444.90 82.25 54472.93 88888.00 2015-11-09 16:04:48.125 313 12445.00 82.30 54472.95 88888.00 2015-11-09 16:04:48.250 313 12445.08 82.33 54472.93 88888.00 2015-11-09 16:04:48.375 313 12445.17 82.35 54472.90 88888.00 2015-11-09 16:04:48.500 313 12445.20 82.38 54472.88 88888.00 2015-11-09 16:04:48.625 313 12445.25 82.38 54472.85 88888.00 2015-11-09 16:04:48.750 313 12445.30 82.38 54472.90 88888.00 2015-11-09 16:04:48.875 313 12445.35 82.35 54472.88 88888.00 2015-11-09 16:04:49.000 313 12445.38 82.30 54472.88 88888.00 2015-11-09 16:04:49.125 313 12445.42 82.25 54472.88 88888.00 2015-11-09 16:04:49.250 313 12445.52 82.15 54472.88 88888.00 2015-11-09 16:04:49.375 313 12445.60 82.12 54472.85 88888.00 2015-11-09 16:04:49.500 313 12445.65 82.05 54472.88 88888.00 2015-11-09 16:04:49.625 313 12445.75 81.95 54472.88 88888.00 2015-11-09 16:04:49.750 313 12445.77 81.88 54472.88 88888.00 2015-11-09 16:04:49.875 313 12445.80 81.78 54472.88 88888.00 2015-11-09 16:04:50.000 313 12445.88 81.70 54472.88 88888.00 2015-11-09 16:04:50.125 313 12445.98 81.65 54472.90 88888.00 2015-11-09 16:04:50.250 313 12446.02 81.55 54472.93 88888.00 2015-11-09 16:04:50.375 313 12446.12 81.45 54472.93 88888.00 2015-11-09 16:04:50.500 313 12446.20 81.38 54472.93 88888.00 2015-11-09 16:04:50.625 313 12446.15 81.28 54472.93 88888.00 2015-11-09 16:04:50.750 313 12446.15 81.17 54472.93 88888.00 2015-11-09 16:04:50.875 313 12446.15 81.10 54472.93 88888.00 2015-11-09 16:04:51.000 313 12446.20 81.03 54472.93 88888.00 2015-11-09 16:04:51.125 313 12446.25 80.92 54472.95 88888.00 2015-11-09 16:04:51.250 313 12446.23 80.85 54472.97 88888.00 2015-11-09 16:04:51.375 313 12446.30 80.75 54473.00 88888.00 2015-11-09 16:04:51.500 313 12446.35 80.62 54472.97 88888.00 2015-11-09 16:04:51.625 313 12446.38 80.55 54472.95 88888.00 2015-11-09 16:04:51.750 313 12446.42 80.47 54472.97 88888.00 2015-11-09 16:04:51.875 313 12446.42 80.38 54472.97 88888.00 2015-11-09 16:04:52.000 313 12446.45 80.28 54473.00 88888.00 2015-11-09 16:04:52.125 313 12446.52 80.17 54473.00 88888.00 2015-11-09 16:04:52.250 313 12446.48 80.05 54473.03 88888.00 2015-11-09 16:04:52.375 313 12446.55 80.03 54473.03 88888.00 2015-11-09 16:04:52.500 313 12446.52 79.97 54473.05 88888.00 2015-11-09 16:04:52.625 313 12446.58 79.90 54473.07 88888.00 2015-11-09 16:04:52.750 313 12446.60 79.83 54473.07 88888.00 2015-11-09 16:04:52.875 313 12446.62 79.80 54473.05 88888.00 2015-11-09 16:04:53.000 313 12446.65 79.78 54473.07 88888.00 2015-11-09 16:04:53.125 313 12446.62 79.78 54473.07 88888.00 2015-11-09 16:04:53.250 313 12446.62 79.78 54473.10 88888.00 2015-11-09 16:04:53.375 313 12446.67 79.80 54473.10 88888.00 2015-11-09 16:04:53.500 313 12446.73 79.80 54473.07 88888.00 2015-11-09 16:04:53.625 313 12446.70 79.78 54473.07 88888.00 2015-11-09 16:04:53.750 313 12446.70 79.80 54473.10 88888.00 2015-11-09 16:04:53.875 313 12446.70 79.83 54473.07 88888.00 2015-11-09 16:04:54.000 313 12446.75 79.85 54473.10 88888.00 2015-11-09 16:04:54.125 313 12446.85 79.83 54473.10 88888.00 2015-11-09 16:04:54.250 313 12446.88 79.78 54473.12 88888.00 2015-11-09 16:04:54.375 313 12446.90 79.72 54473.10 88888.00 2015-11-09 16:04:54.500 313 12446.85 79.70 54473.10 88888.00 2015-11-09 16:04:54.625 313 12446.90 79.67 54473.07 88888.00 2015-11-09 16:04:54.750 313 12446.95 79.65 54473.07 88888.00 2015-11-09 16:04:54.875 313 12446.95 79.58 54473.10 88888.00 2015-11-09 16:04:55.000 313 12446.98 79.53 54473.12 88888.00 2015-11-09 16:04:55.125 313 12447.10 79.55 54473.15 88888.00 2015-11-09 16:04:55.250 313 12447.08 79.50 54473.15 88888.00 2015-11-09 16:04:55.375 313 12447.05 79.50 54473.15 88888.00 2015-11-09 16:04:55.500 313 12447.05 79.50 54473.18 88888.00 2015-11-09 16:04:55.625 313 12447.15 79.53 54473.18 88888.00 2015-11-09 16:04:55.750 313 12447.17 79.55 54473.15 88888.00 2015-11-09 16:04:55.875 313 12447.17 79.55 54473.18 88888.00 2015-11-09 16:04:56.000 313 12447.20 79.60 54473.15 88888.00 2015-11-09 16:04:56.125 313 12447.20 79.58 54473.15 88888.00 2015-11-09 16:04:56.250 313 12447.27 79.55 54473.15 88888.00 2015-11-09 16:04:56.375 313 12447.45 79.60 54473.15 88888.00 2015-11-09 16:04:56.500 313 12447.45 79.60 54473.20 88888.00 2015-11-09 16:04:56.625 313 12447.45 79.60 54473.18 88888.00 2015-11-09 16:04:56.750 313 12447.40 79.62 54473.18 88888.00 2015-11-09 16:04:56.875 313 12447.50 79.67 54473.20 88888.00 2015-11-09 16:04:57.000 313 12447.58 79.70 54473.15 88888.00 2015-11-09 16:04:57.125 313 12447.58 79.75 54473.15 88888.00 2015-11-09 16:04:57.250 313 12447.65 79.78 54473.18 88888.00 2015-11-09 16:04:57.375 313 12447.75 79.85 54473.20 88888.00 2015-11-09 16:04:57.500 313 12447.75 79.95 54473.18 88888.00 2015-11-09 16:04:57.625 313 12447.73 80.00 54473.18 88888.00 2015-11-09 16:04:57.750 313 12447.77 80.08 54473.20 88888.00 2015-11-09 16:04:57.875 313 12447.80 80.15 54473.22 88888.00 2015-11-09 16:04:58.000 313 12447.80 80.17 54473.20 88888.00 2015-11-09 16:04:58.125 313 12447.85 80.20 54473.20 88888.00 2015-11-09 16:04:58.250 313 12447.90 80.28 54473.25 88888.00 2015-11-09 16:04:58.375 313 12448.02 80.33 54473.25 88888.00 2015-11-09 16:04:58.500 313 12448.08 80.40 54473.28 88888.00 2015-11-09 16:04:58.625 313 12448.05 80.42 54473.28 88888.00 2015-11-09 16:04:58.750 313 12448.08 80.45 54473.28 88888.00 2015-11-09 16:04:58.875 313 12448.12 80.42 54473.28 88888.00 2015-11-09 16:04:59.000 313 12448.20 80.42 54473.28 88888.00 2015-11-09 16:04:59.125 313 12448.23 80.40 54473.32 88888.00 2015-11-09 16:04:59.250 313 12448.20 80.40 54473.35 88888.00 2015-11-09 16:04:59.375 313 12448.15 80.40 54473.35 88888.00 2015-11-09 16:04:59.500 313 12448.15 80.40 54473.38 88888.00 2015-11-09 16:04:59.625 313 12448.15 80.40 54473.38 88888.00 2015-11-09 16:04:59.750 313 12448.15 80.42 54473.40 88888.00 2015-11-09 16:04:59.875 313 12448.20 80.45 54473.38 88888.00 2015-11-09 16:05:00.000 313 12448.23 80.42 54473.38 88888.00 2015-11-09 16:05:00.125 313 12448.27 80.42 54473.43 88888.00 2015-11-09 16:05:00.250 313 12448.23 80.40 54473.47 88888.00 2015-11-09 16:05:00.375 313 12448.23 80.40 54473.47 88888.00 2015-11-09 16:05:00.500 313 12448.27 80.38 54473.50 88888.00 2015-11-09 16:05:00.625 313 12448.27 80.38 54473.53 88888.00 2015-11-09 16:05:00.750 313 12448.25 80.40 54473.53 88888.00 2015-11-09 16:05:00.875 313 12448.25 80.38 54473.57 88888.00 2015-11-09 16:05:01.000 313 12448.20 80.35 54473.57 88888.00 2015-11-09 16:05:01.125 313 12448.25 80.35 54473.62 88888.00 2015-11-09 16:05:01.250 313 12448.25 80.33 54473.62 88888.00 2015-11-09 16:05:01.375 313 12448.27 80.33 54473.62 88888.00 2015-11-09 16:05:01.500 313 12448.38 80.28 54473.65 88888.00 2015-11-09 16:05:01.625 313 12448.40 80.25 54473.68 88888.00 2015-11-09 16:05:01.750 313 12448.42 80.20 54473.65 88888.00 2015-11-09 16:05:01.875 313 12448.45 80.12 54473.65 88888.00 2015-11-09 16:05:02.000 313 12448.45 80.12 54473.68 88888.00 2015-11-09 16:05:02.125 313 12448.50 80.15 54473.70 88888.00 2015-11-09 16:05:02.250 313 12448.58 80.10 54473.72 88888.00 2015-11-09 16:05:02.375 313 12448.65 80.10 54473.72 88888.00 2015-11-09 16:05:02.500 313 12448.58 80.08 54473.75 88888.00 2015-11-09 16:05:02.625 313 12448.55 80.05 54473.75 88888.00 2015-11-09 16:05:02.750 313 12448.62 80.03 54473.75 88888.00 2015-11-09 16:05:02.875 313 12448.65 80.00 54473.78 88888.00 2015-11-09 16:05:03.000 313 12448.62 79.97 54473.78 88888.00 2015-11-09 16:05:03.125 313 12448.65 79.92 54473.78 88888.00 2015-11-09 16:05:03.250 313 12448.70 79.80 54473.80 88888.00 2015-11-09 16:05:03.375 313 12448.70 79.75 54473.82 88888.00 2015-11-09 16:05:03.500 313 12448.73 79.72 54473.82 88888.00 2015-11-09 16:05:03.625 313 12448.75 79.65 54473.82 88888.00 2015-11-09 16:05:03.750 313 12448.75 79.58 54473.82 88888.00 2015-11-09 16:05:03.875 313 12448.77 79.50 54473.82 88888.00 2015-11-09 16:05:04.000 313 12448.77 79.42 54473.82 88888.00 2015-11-09 16:05:04.125 313 12448.77 79.38 54473.88 88888.00 2015-11-09 16:05:04.250 313 12448.73 79.35 54473.90 88888.00 2015-11-09 16:05:04.375 313 12448.73 79.28 54473.88 88888.00 2015-11-09 16:05:04.500 313 12448.73 79.22 54473.85 88888.00 2015-11-09 16:05:04.625 313 12448.75 79.17 54473.88 88888.00 2015-11-09 16:05:04.750 313 12448.77 79.15 54473.93 88888.00 2015-11-09 16:05:04.875 313 12448.77 79.12 54473.90 88888.00 2015-11-09 16:05:05.000 313 12448.77 79.12 54473.90 88888.00 2015-11-09 16:05:05.125 313 12448.77 79.12 54473.93 88888.00 2015-11-09 16:05:05.250 313 12448.83 79.00 54473.88 88888.00 2015-11-09 16:05:05.375 313 12448.85 78.97 54473.88 88888.00 2015-11-09 16:05:05.500 313 12448.83 78.97 54473.88 88888.00 2015-11-09 16:05:05.625 313 12448.83 78.97 54473.88 88888.00 2015-11-09 16:05:05.750 313 12448.85 78.95 54473.88 88888.00 2015-11-09 16:05:05.875 313 12448.88 78.92 54473.85 88888.00 2015-11-09 16:05:06.000 313 12448.90 78.95 54473.85 88888.00 2015-11-09 16:05:06.125 313 12448.85 78.90 54473.90 88888.00 2015-11-09 16:05:06.250 313 12448.83 78.88 54473.88 88888.00 2015-11-09 16:05:06.375 313 12448.88 78.90 54473.88 88888.00 2015-11-09 16:05:06.500 313 12448.90 78.92 54473.88 88888.00 2015-11-09 16:05:06.625 313 12448.92 78.90 54473.88 88888.00 2015-11-09 16:05:06.750 313 12448.92 78.85 54473.90 88888.00 2015-11-09 16:05:06.875 313 12448.92 78.83 54473.90 88888.00 2015-11-09 16:05:07.000 313 12449.00 78.83 54473.90 88888.00 2015-11-09 16:05:07.125 313 12449.05 78.78 54473.90 88888.00 2015-11-09 16:05:07.250 313 12449.02 78.72 54473.93 88888.00 2015-11-09 16:05:07.375 313 12449.00 78.67 54473.93 88888.00 2015-11-09 16:05:07.500 313 12448.98 78.65 54473.90 88888.00 2015-11-09 16:05:07.625 313 12449.02 78.62 54473.93 88888.00 2015-11-09 16:05:07.750 313 12449.02 78.60 54473.90 88888.00 2015-11-09 16:05:07.875 313 12449.05 78.55 54473.93 88888.00 2015-11-09 16:05:08.000 313 12449.10 78.47 54473.93 88888.00 2015-11-09 16:05:08.125 313 12449.10 78.45 54473.95 88888.00 2015-11-09 16:05:08.250 313 12449.10 78.42 54473.97 88888.00 2015-11-09 16:05:08.375 313 12449.15 78.42 54473.95 88888.00 2015-11-09 16:05:08.500 313 12449.23 78.45 54473.95 88888.00 2015-11-09 16:05:08.625 313 12449.25 78.47 54473.97 88888.00 2015-11-09 16:05:08.750 313 12449.25 78.42 54473.97 88888.00 2015-11-09 16:05:08.875 313 12449.20 78.38 54473.97 88888.00 2015-11-09 16:05:09.000 313 12449.23 78.35 54473.95 88888.00 2015-11-09 16:05:09.125 313 12449.25 78.38 54473.95 88888.00 2015-11-09 16:05:09.250 313 12449.23 78.35 54473.95 88888.00 2015-11-09 16:05:09.375 313 12449.23 78.30 54473.95 88888.00 2015-11-09 16:05:09.500 313 12449.20 78.25 54473.95 88888.00 2015-11-09 16:05:09.625 313 12449.20 78.22 54473.97 88888.00 2015-11-09 16:05:09.750 313 12449.17 78.22 54474.00 88888.00 2015-11-09 16:05:09.875 313 12449.12 78.17 54474.05 88888.00 2015-11-09 16:05:10.000 313 12449.10 78.12 54474.03 88888.00 2015-11-09 16:05:10.125 313 12449.12 78.12 54474.03 88888.00 2015-11-09 16:05:10.250 313 12449.15 78.15 54474.05 88888.00 2015-11-09 16:05:10.375 313 12449.20 78.17 54474.07 88888.00 2015-11-09 16:05:10.500 313 12449.23 78.25 54474.10 88888.00 2015-11-09 16:05:10.625 313 12449.23 78.25 54474.10 88888.00 2015-11-09 16:05:10.750 313 12449.25 78.30 54474.10 88888.00 2015-11-09 16:05:10.875 313 12449.23 78.33 54474.10 88888.00 2015-11-09 16:05:11.000 313 12449.23 78.33 54474.10 88888.00 2015-11-09 16:05:11.125 313 12449.20 78.30 54474.10 88888.00 2015-11-09 16:05:11.250 313 12449.25 78.33 54474.12 88888.00 2015-11-09 16:05:11.375 313 12449.27 78.33 54474.12 88888.00 2015-11-09 16:05:11.500 313 12449.23 78.33 54474.12 88888.00 2015-11-09 16:05:11.625 313 12449.17 78.35 54474.12 88888.00 2015-11-09 16:05:11.750 313 12449.17 78.33 54474.15 88888.00 2015-11-09 16:05:11.875 313 12449.15 78.33 54474.15 88888.00 2015-11-09 16:05:12.000 313 12449.20 78.33 54474.20 88888.00 2015-11-09 16:05:12.125 313 12449.23 78.28 54474.22 88888.00 2015-11-09 16:05:12.250 313 12449.20 78.22 54474.28 88888.00 2015-11-09 16:05:12.375 313 12449.20 78.25 54474.25 88888.00 2015-11-09 16:05:12.500 313 12449.25 78.25 54474.25 88888.00 2015-11-09 16:05:12.625 313 12449.30 78.25 54474.28 88888.00 2015-11-09 16:05:12.750 313 12449.35 78.17 54474.32 88888.00 2015-11-09 16:05:12.875 313 12449.35 78.17 54474.35 88888.00 2015-11-09 16:05:13.000 313 12449.42 78.20 54474.35 88888.00 2015-11-09 16:05:13.125 313 12449.52 78.22 54474.38 88888.00 2015-11-09 16:05:13.250 313 12449.58 78.17 54474.38 88888.00 2015-11-09 16:05:13.375 313 12449.58 78.20 54474.40 88888.00 2015-11-09 16:05:13.500 313 12449.58 78.20 54474.40 88888.00 2015-11-09 16:05:13.625 313 12449.62 78.20 54474.40 88888.00 2015-11-09 16:05:13.750 313 12449.62 78.20 54474.45 88888.00 2015-11-09 16:05:13.875 313 12449.58 78.20 54474.50 88888.00 2015-11-09 16:05:14.000 313 12449.55 78.17 54474.53 88888.00 2015-11-09 16:05:14.125 313 12449.58 78.17 54474.53 88888.00 2015-11-09 16:05:14.250 313 12449.60 78.12 54474.55 88888.00 2015-11-09 16:05:14.375 313 12449.60 78.10 54474.55 88888.00 2015-11-09 16:05:14.500 313 12449.58 78.05 54474.60 88888.00 2015-11-09 16:05:14.625 313 12449.55 77.97 54474.62 88888.00 2015-11-09 16:05:14.750 313 12449.58 77.92 54474.62 88888.00 2015-11-09 16:05:14.875 313 12449.62 77.85 54474.65 88888.00 2015-11-09 16:05:15.000 313 12449.65 77.78 54474.65 88888.00 2015-11-09 16:05:15.125 313 12449.67 77.72 54474.65 88888.00 2015-11-09 16:05:15.250 313 12449.65 77.65 54474.70 88888.00 2015-11-09 16:05:15.375 313 12449.67 77.60 54474.72 88888.00 2015-11-09 16:05:15.500 313 12449.75 77.55 54474.72 88888.00 2015-11-09 16:05:15.625 313 12449.75 77.53 54474.75 88888.00 2015-11-09 16:05:15.750 313 12449.73 77.53 54474.78 88888.00 2015-11-09 16:05:15.875 313 12449.80 77.47 54474.80 88888.00 2015-11-09 16:05:16.000 313 12449.75 77.45 54474.75 88888.00 2015-11-09 16:05:16.125 313 12449.80 77.42 54474.80 88888.00 2015-11-09 16:05:16.250 313 12449.75 77.38 54474.82 88888.00 2015-11-09 16:05:16.375 313 12449.75 77.38 54474.85 88888.00 2015-11-09 16:05:16.500 313 12449.75 77.33 54474.85 88888.00 2015-11-09 16:05:16.625 313 12449.75 77.33 54474.88 88888.00 2015-11-09 16:05:16.750 313 12449.73 77.33 54474.88 88888.00 2015-11-09 16:05:16.875 313 12449.75 77.35 54474.90 88888.00 2015-11-09 16:05:17.000 313 12449.75 77.40 54474.90 88888.00 2015-11-09 16:05:17.125 313 12449.73 77.45 54474.93 88888.00 2015-11-09 16:05:17.250 313 12449.73 77.47 54474.97 88888.00 2015-11-09 16:05:17.375 313 12449.70 77.47 54475.00 88888.00 2015-11-09 16:05:17.500 313 12449.65 77.47 54475.00 88888.00 2015-11-09 16:05:17.625 313 12449.65 77.50 54475.03 88888.00 2015-11-09 16:05:17.750 313 12449.70 77.53 54475.05 88888.00 2015-11-09 16:05:17.875 313 12449.65 77.55 54475.05 88888.00 2015-11-09 16:05:18.000 313 12449.65 77.58 54475.05 88888.00 2015-11-09 16:05:18.125 313 12449.67 77.62 54475.05 88888.00 2015-11-09 16:05:18.250 313 12449.67 77.65 54475.05 88888.00 2015-11-09 16:05:18.375 313 12449.65 77.65 54475.05 88888.00 2015-11-09 16:05:18.500 313 12449.67 77.70 54475.07 88888.00 2015-11-09 16:05:18.625 313 12449.67 77.67 54475.07 88888.00 2015-11-09 16:05:18.750 313 12449.62 77.67 54475.10 88888.00 2015-11-09 16:05:18.875 313 12449.62 77.70 54475.12 88888.00 2015-11-09 16:05:19.000 313 12449.60 77.75 54475.12 88888.00 2015-11-09 16:05:19.125 313 12449.60 77.80 54475.18 88888.00 2015-11-09 16:05:19.250 313 12449.52 77.80 54475.20 88888.00 2015-11-09 16:05:19.375 313 12449.45 77.90 54475.22 88888.00 2015-11-09 16:05:19.500 313 12449.45 77.97 54475.20 88888.00 2015-11-09 16:05:19.625 313 12449.48 78.00 54475.22 88888.00 2015-11-09 16:05:19.750 313 12449.50 78.00 54475.25 88888.00 2015-11-09 16:05:19.875 313 12449.50 78.05 54475.28 88888.00 2015-11-09 16:05:20.000 313 12449.50 78.05 54475.28 88888.00 2015-11-09 16:05:20.125 313 12449.50 78.15 54475.30 88888.00 2015-11-09 16:05:20.250 313 12449.50 78.17 54475.35 88888.00 2015-11-09 16:05:20.375 313 12449.52 78.20 54475.35 88888.00 2015-11-09 16:05:20.500 313 12449.48 78.20 54475.38 88888.00 2015-11-09 16:05:20.625 313 12449.48 78.25 54475.40 88888.00 2015-11-09 16:05:20.750 313 12449.50 78.25 54475.40 88888.00 2015-11-09 16:05:20.875 313 12449.45 78.22 54475.40 88888.00 2015-11-09 16:05:21.000 313 12449.48 78.28 54475.40 88888.00 2015-11-09 16:05:21.125 313 12449.50 78.30 54475.45 88888.00 2015-11-09 16:05:21.250 313 12449.45 78.28 54475.50 88888.00 2015-11-09 16:05:21.375 313 12449.50 78.30 54475.50 88888.00 2015-11-09 16:05:21.500 313 12449.55 78.33 54475.50 88888.00 2015-11-09 16:05:21.625 313 12449.52 78.38 54475.53 88888.00 2015-11-09 16:05:21.750 313 12449.48 78.40 54475.53 88888.00 2015-11-09 16:05:21.875 313 12449.48 78.42 54475.53 88888.00 2015-11-09 16:05:22.000 313 12449.52 78.45 54475.53 88888.00 2015-11-09 16:05:22.125 313 12449.58 78.50 54475.57 88888.00 2015-11-09 16:05:22.250 313 12449.45 78.47 54475.62 88888.00 2015-11-09 16:05:22.375 313 12449.42 78.50 54475.68 88888.00 2015-11-09 16:05:22.500 313 12449.45 78.58 54475.68 88888.00 2015-11-09 16:05:22.625 313 12449.48 78.62 54475.68 88888.00 2015-11-09 16:05:22.750 313 12449.52 78.67 54475.65 88888.00 2015-11-09 16:05:22.875 313 12449.52 78.67 54475.65 88888.00 2015-11-09 16:05:23.000 313 12449.55 78.70 54475.68 88888.00 2015-11-09 16:05:23.125 313 12449.50 78.72 54475.70 88888.00 2015-11-09 16:05:23.250 313 12449.42 78.75 54475.72 88888.00 2015-11-09 16:05:23.375 313 12449.45 78.83 54475.75 88888.00 2015-11-09 16:05:23.500 313 12449.52 78.90 54475.78 88888.00 2015-11-09 16:05:23.625 313 12449.55 78.92 54475.78 88888.00 2015-11-09 16:05:23.750 313 12449.55 78.95 54475.78 88888.00 2015-11-09 16:05:23.875 313 12449.55 78.92 54475.80 88888.00 2015-11-09 16:05:24.000 313 12449.55 78.88 54475.80 88888.00 2015-11-09 16:05:24.125 313 12449.58 78.80 54475.82 88888.00 2015-11-09 16:05:24.250 313 12449.60 78.75 54475.85 88888.00 2015-11-09 16:05:24.375 313 12449.62 78.72 54475.85 88888.00 2015-11-09 16:05:24.500 313 12449.60 78.70 54475.82 88888.00 2015-11-09 16:05:24.625 313 12449.62 78.65 54475.90 88888.00 2015-11-09 16:05:24.750 313 12449.67 78.58 54475.90 88888.00 2015-11-09 16:05:24.875 313 12449.67 78.50 54475.93 88888.00 2015-11-09 16:05:25.000 313 12449.62 78.42 54475.93 88888.00 2015-11-09 16:05:25.125 313 12449.62 78.40 54475.95 88888.00 2015-11-09 16:05:25.250 313 12449.60 78.30 54475.97 88888.00 2015-11-09 16:05:25.375 313 12449.58 78.22 54475.97 88888.00 2015-11-09 16:05:25.500 313 12449.52 78.20 54475.97 88888.00 2015-11-09 16:05:25.625 313 12449.55 78.17 54476.00 88888.00 2015-11-09 16:05:25.750 313 12449.62 78.15 54476.03 88888.00 2015-11-09 16:05:25.875 313 12449.60 78.12 54476.03 88888.00 2015-11-09 16:05:26.000 313 12449.62 78.15 54476.03 88888.00 2015-11-09 16:05:26.125 313 12449.62 78.15 54476.05 88888.00 2015-11-09 16:05:26.250 313 12449.62 78.12 54476.07 88888.00 2015-11-09 16:05:26.375 313 12449.65 78.12 54476.10 88888.00 2015-11-09 16:05:26.500 313 12449.67 78.12 54476.10 88888.00 2015-11-09 16:05:26.625 313 12449.67 78.15 54476.12 88888.00 2015-11-09 16:05:26.750 313 12449.62 78.15 54476.12 88888.00 2015-11-09 16:05:26.875 313 12449.62 78.12 54476.15 88888.00 2015-11-09 16:05:27.000 313 12449.60 78.12 54476.15 88888.00 2015-11-09 16:05:27.125 313 12449.58 78.15 54476.15 88888.00 2015-11-09 16:05:27.250 313 12449.52 78.12 54476.18 88888.00 2015-11-09 16:05:27.375 313 12449.55 78.08 54476.18 88888.00 2015-11-09 16:05:27.500 313 12449.60 78.10 54476.20 88888.00 2015-11-09 16:05:27.625 313 12449.58 78.12 54476.20 88888.00 2015-11-09 16:05:27.750 313 12449.60 78.10 54476.20 88888.00 2015-11-09 16:05:27.875 313 12449.58 78.12 54476.20 88888.00 2015-11-09 16:05:28.000 313 12449.58 78.12 54476.20 88888.00 2015-11-09 16:05:28.125 313 12449.60 78.08 54476.22 88888.00 2015-11-09 16:05:28.250 313 12449.60 78.10 54476.22 88888.00 2015-11-09 16:05:28.375 313 12449.62 78.12 54476.22 88888.00 2015-11-09 16:05:28.500 313 12449.60 78.15 54476.22 88888.00 2015-11-09 16:05:28.625 313 12449.50 78.17 54476.22 88888.00 2015-11-09 16:05:28.750 313 12449.52 78.22 54476.22 88888.00 2015-11-09 16:05:28.875 313 12449.55 78.30 54476.22 88888.00 2015-11-09 16:05:29.000 313 12449.52 78.38 54476.22 88888.00 2015-11-09 16:05:29.125 313 12449.58 78.40 54476.25 88888.00 2015-11-09 16:05:29.250 313 12449.62 78.50 54476.22 88888.00 2015-11-09 16:05:29.375 313 12449.73 78.55 54476.22 88888.00 2015-11-09 16:05:29.500 313 12449.73 78.60 54476.22 88888.00 2015-11-09 16:05:29.625 313 12449.70 78.67 54476.22 88888.00 2015-11-09 16:05:29.750 313 12449.73 78.72 54476.25 88888.00 2015-11-09 16:05:29.875 313 12449.75 78.75 54476.25 88888.00 2015-11-09 16:05:30.000 313 12449.77 78.80 54476.25 88888.00 2015-11-09 16:05:30.125 313 12449.75 78.75 54476.28 88888.00 2015-11-09 16:05:30.250 313 12449.73 78.67 54476.25 88888.00 2015-11-09 16:05:30.375 313 12449.80 78.67 54476.25 88888.00 2015-11-09 16:05:30.500 313 12449.83 78.67 54476.30 88888.00 2015-11-09 16:05:30.625 313 12449.83 78.65 54476.30 88888.00 2015-11-09 16:05:30.750 313 12449.92 78.62 54476.30 88888.00 2015-11-09 16:05:30.875 313 12450.02 78.65 54476.32 88888.00 2015-11-09 16:05:31.000 313 12450.10 78.58 54476.35 88888.00 2015-11-09 16:05:31.125 313 12450.17 78.50 54476.35 88888.00 2015-11-09 16:05:31.250 313 12450.15 78.45 54476.38 88888.00 2015-11-09 16:05:31.375 313 12450.15 78.45 54476.35 88888.00 2015-11-09 16:05:31.500 313 12450.17 78.45 54476.35 88888.00 2015-11-09 16:05:31.625 313 12450.25 78.47 54476.35 88888.00 2015-11-09 16:05:31.750 313 12450.27 78.47 54476.38 88888.00 2015-11-09 16:05:31.875 313 12450.33 78.40 54476.38 88888.00 2015-11-09 16:05:32.000 313 12450.35 78.38 54476.38 88888.00 2015-11-09 16:05:32.125 313 12450.33 78.33 54476.38 88888.00 2015-11-09 16:05:32.250 313 12450.35 78.28 54476.43 88888.00 2015-11-09 16:05:32.375 313 12450.38 78.20 54476.43 88888.00 2015-11-09 16:05:32.500 313 12450.38 78.12 54476.43 88888.00 2015-11-09 16:05:32.625 313 12450.38 78.05 54476.47 88888.00 2015-11-09 16:05:32.750 313 12450.40 78.00 54476.47 88888.00 2015-11-09 16:05:32.875 313 12450.38 77.95 54476.47 88888.00 2015-11-09 16:05:33.000 313 12450.33 77.85 54476.50 88888.00 2015-11-09 16:05:33.125 313 12450.38 77.75 54476.55 88888.00 2015-11-09 16:05:33.250 313 12450.40 77.62 54476.60 88888.00 2015-11-09 16:05:33.375 313 12450.38 77.58 54476.60 88888.00 2015-11-09 16:05:33.500 313 12450.35 77.47 54476.60 88888.00 2015-11-09 16:05:33.625 313 12450.30 77.38 54476.60 88888.00 2015-11-09 16:05:33.750 313 12450.33 77.33 54476.62 88888.00 2015-11-09 16:05:33.875 313 12450.35 77.25 54476.65 88888.00 2015-11-09 16:05:34.000 313 12450.30 77.17 54476.65 88888.00 2015-11-09 16:05:34.125 313 12450.23 77.10 54476.70 88888.00 2015-11-09 16:05:34.250 313 12450.15 77.05 54476.72 88888.00 2015-11-09 16:05:34.375 313 12450.20 77.00 54476.75 88888.00 2015-11-09 16:05:34.500 313 12450.23 76.95 54476.75 88888.00 2015-11-09 16:05:34.625 313 12450.27 76.90 54476.75 88888.00 2015-11-09 16:05:34.750 313 12450.33 76.83 54476.78 88888.00 2015-11-09 16:05:34.875 313 12450.30 76.80 54476.78 88888.00 2015-11-09 16:05:35.000 313 12450.27 76.75 54476.78 88888.00 2015-11-09 16:05:35.125 313 12450.25 76.72 54476.78 88888.00 2015-11-09 16:05:35.250 313 12450.17 76.67 54476.80 88888.00 2015-11-09 16:05:35.375 313 12450.10 76.65 54476.80 88888.00 2015-11-09 16:05:35.500 313 12450.02 76.62 54476.80 88888.00 2015-11-09 16:05:35.625 313 12450.00 76.55 54476.82 88888.00 2015-11-09 16:05:35.750 313 12450.02 76.50 54476.85 88888.00 2015-11-09 16:05:35.875 313 12449.98 76.47 54476.88 88888.00 2015-11-09 16:05:36.000 313 12449.92 76.42 54476.90 88888.00 2015-11-09 16:05:36.125 313 12449.88 76.40 54476.90 88888.00 2015-11-09 16:05:36.250 313 12449.90 76.33 54476.93 88888.00 2015-11-09 16:05:36.375 313 12449.92 76.30 54476.93 88888.00 2015-11-09 16:05:36.500 313 12449.88 76.28 54476.95 88888.00 2015-11-09 16:05:36.625 313 12449.88 76.25 54476.95 88888.00 2015-11-09 16:05:36.750 313 12449.90 76.25 54476.97 88888.00 2015-11-09 16:05:36.875 313 12449.88 76.28 54477.00 88888.00 2015-11-09 16:05:37.000 313 12449.83 76.28 54476.97 88888.00 2015-11-09 16:05:37.125 313 12449.83 76.28 54477.00 88888.00 2015-11-09 16:05:37.250 313 12449.77 76.22 54476.97 88888.00 2015-11-09 16:05:37.375 313 12449.83 76.25 54477.00 88888.00 2015-11-09 16:05:37.500 313 12449.77 76.28 54477.00 88888.00 2015-11-09 16:05:37.625 313 12449.77 76.28 54477.03 88888.00 2015-11-09 16:05:37.750 313 12449.77 76.28 54477.05 88888.00 2015-11-09 16:05:37.875 313 12449.83 76.35 54477.05 88888.00 2015-11-09 16:05:38.000 313 12449.85 76.35 54477.03 88888.00 2015-11-09 16:05:38.125 313 12449.77 76.40 54477.05 88888.00 2015-11-09 16:05:38.250 313 12449.77 76.42 54477.10 88888.00 2015-11-09 16:05:38.375 313 12449.83 76.45 54477.10 88888.00 2015-11-09 16:05:38.500 313 12449.80 76.50 54477.10 88888.00 2015-11-09 16:05:38.625 313 12449.77 76.53 54477.10 88888.00 2015-11-09 16:05:38.750 313 12449.73 76.45 54477.10 88888.00 2015-11-09 16:05:38.875 313 12449.70 76.45 54477.10 88888.00 2015-11-09 16:05:39.000 313 12449.70 76.50 54477.12 88888.00 2015-11-09 16:05:39.125 313 12449.65 76.58 54477.12 88888.00 2015-11-09 16:05:39.250 313 12449.62 76.62 54477.18 88888.00 2015-11-09 16:05:39.375 313 12449.60 76.62 54477.18 88888.00 2015-11-09 16:05:39.500 313 12449.58 76.62 54477.18 88888.00 2015-11-09 16:05:39.625 313 12449.60 76.70 54477.15 88888.00 2015-11-09 16:05:39.750 313 12449.65 76.72 54477.15 88888.00 2015-11-09 16:05:39.875 313 12449.70 76.78 54477.15 88888.00 2015-11-09 16:05:40.000 313 12449.73 76.80 54477.15 88888.00 2015-11-09 16:05:40.125 313 12449.75 76.85 54477.18 88888.00 2015-11-09 16:05:40.250 313 12449.80 76.88 54477.18 88888.00 2015-11-09 16:05:40.375 313 12449.85 76.92 54477.15 88888.00 2015-11-09 16:05:40.500 313 12449.88 76.97 54477.18 88888.00 2015-11-09 16:05:40.625 313 12449.90 77.05 54477.20 88888.00 2015-11-09 16:05:40.750 313 12449.92 77.03 54477.18 88888.00 2015-11-09 16:05:40.875 313 12449.88 77.05 54477.15 88888.00 2015-11-09 16:05:41.000 313 12449.90 77.08 54477.15 88888.00 2015-11-09 16:05:41.125 313 12449.92 77.12 54477.18 88888.00 2015-11-09 16:05:41.250 313 12449.83 77.12 54477.20 88888.00 2015-11-09 16:05:41.375 313 12449.80 77.17 54477.20 88888.00 2015-11-09 16:05:41.500 313 12449.80 77.22 54477.20 88888.00 2015-11-09 16:05:41.625 313 12449.77 77.28 54477.22 88888.00 2015-11-09 16:05:41.750 313 12449.83 77.33 54477.20 88888.00 2015-11-09 16:05:41.875 313 12449.88 77.35 54477.18 88888.00 2015-11-09 16:05:42.000 313 12449.90 77.40 54477.15 88888.00 2015-11-09 16:05:42.125 313 12449.80 77.45 54477.15 88888.00 2015-11-09 16:05:42.250 313 12449.80 77.47 54477.20 88888.00 2015-11-09 16:05:42.375 313 12449.90 77.53 54477.18 88888.00 2015-11-09 16:05:42.500 313 12449.88 77.55 54477.18 88888.00 2015-11-09 16:05:42.625 313 12449.90 77.58 54477.18 88888.00 2015-11-09 16:05:42.750 313 12449.88 77.60 54477.18 88888.00 2015-11-09 16:05:42.875 313 12449.80 77.62 54477.15 88888.00 2015-11-09 16:05:43.000 313 12449.80 77.60 54477.15 88888.00 2015-11-09 16:05:43.125 313 12449.85 77.62 54477.18 88888.00 2015-11-09 16:05:43.250 313 12449.83 77.67 54477.18 88888.00 2015-11-09 16:05:43.375 313 12449.85 77.72 54477.18 88888.00 2015-11-09 16:05:43.500 313 12449.80 77.83 54477.15 88888.00 2015-11-09 16:05:43.625 313 12449.75 77.90 54477.18 88888.00 2015-11-09 16:05:43.750 313 12449.75 77.97 54477.15 88888.00 2015-11-09 16:05:43.875 313 12449.80 78.08 54477.12 88888.00 2015-11-09 16:05:44.000 313 12449.85 78.22 54477.12 88888.00 2015-11-09 16:05:44.125 313 12449.83 78.38 54477.18 88888.00 2015-11-09 16:05:44.250 313 12449.77 78.47 54477.18 88888.00 2015-11-09 16:05:44.375 313 12449.75 78.55 54477.12 88888.00 2015-11-09 16:05:44.500 313 12449.77 78.65 54477.15 88888.00 2015-11-09 16:05:44.625 313 12449.83 78.80 54477.18 88888.00 2015-11-09 16:05:44.750 313 12449.83 78.88 54477.18 88888.00 2015-11-09 16:05:44.875 313 12449.88 78.92 54477.18 88888.00 2015-11-09 16:05:45.000 313 12449.90 78.97 54477.15 88888.00 2015-11-09 16:05:45.125 313 12449.90 79.05 54477.20 88888.00 2015-11-09 16:05:45.250 313 12449.95 79.10 54477.18 88888.00 2015-11-09 16:05:45.375 313 12450.08 79.15 54477.20 88888.00 2015-11-09 16:05:45.500 313 12450.25 79.15 54477.20 88888.00 2015-11-09 16:05:45.625 313 12450.30 79.17 54477.18 88888.00 2015-11-09 16:05:45.750 313 12450.30 79.25 54477.20 88888.00 2015-11-09 16:05:45.875 313 12450.38 79.28 54477.20 88888.00 2015-11-09 16:05:46.000 313 12450.48 79.30 54477.18 88888.00 2015-11-09 16:05:46.125 313 12450.58 79.33 54477.20 88888.00 2015-11-09 16:05:46.250 313 12450.60 79.33 54477.22 88888.00 2015-11-09 16:05:46.375 313 12450.73 79.35 54477.18 88888.00 2015-11-09 16:05:46.500 313 12450.85 79.40 54477.18 88888.00 2015-11-09 16:05:46.625 313 12450.88 79.45 54477.20 88888.00 2015-11-09 16:05:46.750 313 12450.90 79.50 54477.22 88888.00 2015-11-09 16:05:46.875 313 12451.00 79.50 54477.25 88888.00 2015-11-09 16:05:47.000 313 12451.10 79.47 54477.22 88888.00 2015-11-09 16:05:47.125 313 12451.15 79.45 54477.22 88888.00 2015-11-09 16:05:47.250 313 12451.23 79.47 54477.25 88888.00 2015-11-09 16:05:47.375 313 12451.25 79.47 54477.25 88888.00 2015-11-09 16:05:47.500 313 12451.23 79.40 54477.25 88888.00 2015-11-09 16:05:47.625 313 12451.27 79.40 54477.28 88888.00 2015-11-09 16:05:47.750 313 12451.33 79.38 54477.30 88888.00 2015-11-09 16:05:47.875 313 12451.33 79.35 54477.30 88888.00 2015-11-09 16:05:48.000 313 12451.30 79.25 54477.30 88888.00 2015-11-09 16:05:48.125 313 12451.33 79.20 54477.32 88888.00 2015-11-09 16:05:48.250 313 12451.30 79.15 54477.38 88888.00 2015-11-09 16:05:48.375 313 12451.35 79.08 54477.35 88888.00 2015-11-09 16:05:48.500 313 12451.38 78.97 54477.38 88888.00 2015-11-09 16:05:48.625 313 12451.42 78.95 54477.40 88888.00 2015-11-09 16:05:48.750 313 12451.40 78.92 54477.43 88888.00 2015-11-09 16:05:48.875 313 12451.48 78.88 54477.43 88888.00 2015-11-09 16:05:49.000 313 12451.45 78.83 54477.40 88888.00 2015-11-09 16:05:49.125 313 12451.42 78.83 54477.40 88888.00 2015-11-09 16:05:49.250 313 12451.42 78.80 54477.45 88888.00 2015-11-09 16:05:49.375 313 12451.50 78.78 54477.45 88888.00 2015-11-09 16:05:49.500 313 12451.58 78.72 54477.45 88888.00 2015-11-09 16:05:49.625 313 12451.55 78.70 54477.47 88888.00 2015-11-09 16:05:49.750 313 12451.52 78.67 54477.47 88888.00 2015-11-09 16:05:49.875 313 12451.50 78.70 54477.50 88888.00 2015-11-09 16:05:50.000 313 12451.50 78.70 54477.47 88888.00 2015-11-09 16:05:50.125 313 12451.55 78.65 54477.47 88888.00 2015-11-09 16:05:50.250 313 12451.55 78.62 54477.50 88888.00 2015-11-09 16:05:50.375 313 12451.60 78.65 54477.47 88888.00 2015-11-09 16:05:50.500 313 12451.65 78.67 54477.53 88888.00 2015-11-09 16:05:50.625 313 12451.70 78.65 54477.53 88888.00 2015-11-09 16:05:50.750 313 12451.73 78.62 54477.55 88888.00 2015-11-09 16:05:50.875 313 12451.75 78.60 54477.55 88888.00 2015-11-09 16:05:51.000 313 12451.85 78.55 54477.53 88888.00 2015-11-09 16:05:51.125 313 12451.90 78.55 54477.53 88888.00 2015-11-09 16:05:51.250 313 12451.90 78.50 54477.50 88888.00 2015-11-09 16:05:51.375 313 12451.98 78.45 54477.55 88888.00 2015-11-09 16:05:51.500 313 12452.02 78.40 54477.55 88888.00 2015-11-09 16:05:51.625 313 12452.08 78.40 54477.55 88888.00 2015-11-09 16:05:51.750 313 12452.15 78.38 54477.55 88888.00 2015-11-09 16:05:51.875 313 12452.15 78.40 54477.57 88888.00 2015-11-09 16:05:52.000 313 12452.17 78.38 54477.55 88888.00 2015-11-09 16:05:52.125 313 12452.23 78.35 54477.55 88888.00 2015-11-09 16:05:52.250 313 12452.38 78.35 54477.55 88888.00 2015-11-09 16:05:52.375 313 12452.50 78.38 54477.53 88888.00 2015-11-09 16:05:52.500 313 12452.48 78.35 54477.53 88888.00 2015-11-09 16:05:52.625 313 12452.48 78.33 54477.53 88888.00 2015-11-09 16:05:52.750 313 12452.42 78.33 54477.57 88888.00 2015-11-09 16:05:52.875 313 12452.52 78.33 54477.57 88888.00 2015-11-09 16:05:53.000 313 12452.65 78.30 54477.53 88888.00 2015-11-09 16:05:53.125 313 12452.70 78.28 54477.55 88888.00 2015-11-09 16:05:53.250 313 12452.77 78.28 54477.55 88888.00 2015-11-09 16:05:53.375 313 12452.80 78.28 54477.53 88888.00 2015-11-09 16:05:53.500 313 12452.80 78.25 54477.53 88888.00 2015-11-09 16:05:53.625 313 12452.80 78.25 54477.53 88888.00 2015-11-09 16:05:53.750 313 12452.83 78.30 54477.53 88888.00 2015-11-09 16:05:53.875 313 12452.90 78.33 54477.55 88888.00 2015-11-09 16:05:54.000 313 12453.00 78.30 54477.50 88888.00 2015-11-09 16:05:54.125 313 12453.02 78.33 54477.50 88888.00 2015-11-09 16:05:54.250 313 12453.05 78.40 54477.53 88888.00 2015-11-09 16:05:54.375 313 12453.05 78.42 54477.50 88888.00 2015-11-09 16:05:54.500 313 12453.02 78.47 54477.53 88888.00 2015-11-09 16:05:54.625 313 12453.02 78.55 54477.53 88888.00 2015-11-09 16:05:54.750 313 12453.08 78.65 54477.53 88888.00 2015-11-09 16:05:54.875 313 12453.12 78.70 54477.50 88888.00 2015-11-09 16:05:55.000 313 12453.15 78.70 54477.47 88888.00 2015-11-09 16:05:55.125 313 12453.25 78.75 54477.47 88888.00 2015-11-09 16:05:55.250 313 12453.27 78.72 54477.47 88888.00 2015-11-09 16:05:55.375 313 12453.30 78.72 54477.50 88888.00 2015-11-09 16:05:55.500 313 12453.33 78.72 54477.50 88888.00 2015-11-09 16:05:55.625 313 12453.30 78.67 54477.53 88888.00 2015-11-09 16:05:55.750 313 12453.25 78.67 54477.53 88888.00 2015-11-09 16:05:55.875 313 12453.27 78.70 54477.53 88888.00 2015-11-09 16:05:56.000 313 12453.35 78.72 54477.53 88888.00 2015-11-09 16:05:56.125 313 12453.38 78.72 54477.53 88888.00 2015-11-09 16:05:56.250 313 12453.40 78.65 54477.55 88888.00 2015-11-09 16:05:56.375 313 12453.45 78.60 54477.53 88888.00 2015-11-09 16:05:56.500 313 12453.45 78.55 54477.55 88888.00 2015-11-09 16:05:56.625 313 12453.38 78.53 54477.57 88888.00 2015-11-09 16:05:56.750 313 12453.33 78.53 54477.60 88888.00 2015-11-09 16:05:56.875 313 12453.38 78.47 54477.57 88888.00 2015-11-09 16:05:57.000 313 12453.45 78.42 54477.57 88888.00 2015-11-09 16:05:57.125 313 12453.45 78.40 54477.57 88888.00 2015-11-09 16:05:57.250 313 12453.45 78.33 54477.60 88888.00 2015-11-09 16:05:57.375 313 12453.48 78.35 54477.62 88888.00 2015-11-09 16:05:57.500 313 12453.45 78.33 54477.62 88888.00 2015-11-09 16:05:57.625 313 12453.45 78.33 54477.65 88888.00 2015-11-09 16:05:57.750 313 12453.42 78.35 54477.68 88888.00 2015-11-09 16:05:57.875 313 12453.42 78.38 54477.70 88888.00 2015-11-09 16:05:58.000 313 12453.42 78.42 54477.68 88888.00 2015-11-09 16:05:58.125 313 12453.40 78.47 54477.65 88888.00 2015-11-09 16:05:58.250 313 12453.45 78.55 54477.68 88888.00 2015-11-09 16:05:58.375 313 12453.48 78.62 54477.68 88888.00 2015-11-09 16:05:58.500 313 12453.42 78.70 54477.65 88888.00 2015-11-09 16:05:58.625 313 12453.35 78.80 54477.68 88888.00 2015-11-09 16:05:58.750 313 12453.33 78.88 54477.70 88888.00 2015-11-09 16:05:58.875 313 12453.30 78.97 54477.72 88888.00 2015-11-09 16:05:59.000 313 12453.30 79.08 54477.70 88888.00 2015-11-09 16:05:59.125 313 12453.38 79.12 54477.70 88888.00 2015-11-09 16:05:59.250 313 12453.38 79.15 54477.72 88888.00 2015-11-09 16:05:59.375 313 12453.40 79.25 54477.72 88888.00 2015-11-09 16:05:59.500 313 12453.42 79.33 54477.75 88888.00 2015-11-09 16:05:59.625 313 12453.42 79.42 54477.78 88888.00 2015-11-09 16:05:59.750 313 12453.42 79.45 54477.75 88888.00 2015-11-09 16:05:59.875 313 12453.45 79.53 54477.78 88888.00 2015-11-09 16:06:00.000 313 12453.50 79.58 54477.75 88888.00 2015-11-09 16:06:00.125 313 12453.50 79.62 54477.80 88888.00 2015-11-09 16:06:00.250 313 12453.50 79.65 54477.78 88888.00 2015-11-09 16:06:00.375 313 12453.55 79.70 54477.80 88888.00 2015-11-09 16:06:00.500 313 12453.55 79.75 54477.80 88888.00 2015-11-09 16:06:00.625 313 12453.42 79.78 54477.80 88888.00 2015-11-09 16:06:00.750 313 12453.27 79.75 54477.80 88888.00 2015-11-09 16:06:00.875 313 12453.25 79.78 54477.82 88888.00 2015-11-09 16:06:01.000 313 12453.33 79.83 54477.85 88888.00 2015-11-09 16:06:01.125 313 12453.35 79.83 54477.88 88888.00 2015-11-09 16:06:01.250 313 12453.23 79.80 54477.90 88888.00 2015-11-09 16:06:01.375 313 12453.20 79.83 54477.88 88888.00 2015-11-09 16:06:01.500 313 12453.20 79.83 54477.90 88888.00 2015-11-09 16:06:01.625 313 12453.20 79.80 54477.93 88888.00 2015-11-09 16:06:01.750 313 12453.20 79.75 54477.95 88888.00 2015-11-09 16:06:01.875 313 12453.17 79.75 54477.97 88888.00 2015-11-09 16:06:02.000 313 12453.12 79.72 54478.00 88888.00 2015-11-09 16:06:02.125 313 12453.10 79.67 54478.03 88888.00 2015-11-09 16:06:02.250 313 12453.08 79.62 54478.05 88888.00 2015-11-09 16:06:02.375 313 12453.10 79.62 54478.03 88888.00 2015-11-09 16:06:02.500 313 12453.12 79.60 54478.03 88888.00 2015-11-09 16:06:02.625 313 12453.12 79.55 54478.03 88888.00 2015-11-09 16:06:02.750 313 12453.10 79.53 54478.03 88888.00 2015-11-09 16:06:02.875 313 12453.10 79.55 54478.05 88888.00 2015-11-09 16:06:03.000 313 12453.10 79.58 54478.07 88888.00 2015-11-09 16:06:03.125 313 12453.08 79.58 54478.10 88888.00 2015-11-09 16:06:03.250 313 12453.00 79.62 54478.10 88888.00 2015-11-09 16:06:03.375 313 12453.00 79.65 54478.12 88888.00 2015-11-09 16:06:03.500 313 12452.95 79.65 54478.12 88888.00 2015-11-09 16:06:03.625 313 12453.00 79.72 54478.18 88888.00 2015-11-09 16:06:03.750 313 12453.02 79.75 54478.20 88888.00 2015-11-09 16:06:03.875 313 12452.95 79.78 54478.18 88888.00 2015-11-09 16:06:04.000 313 12452.88 79.78 54478.18 88888.00 2015-11-09 16:06:04.125 313 12452.95 79.88 54478.22 88888.00 2015-11-09 16:06:04.250 313 12453.00 79.92 54478.22 88888.00 2015-11-09 16:06:04.375 313 12453.05 79.95 54478.25 88888.00 2015-11-09 16:06:04.500 313 12453.08 80.00 54478.28 88888.00 2015-11-09 16:06:04.625 313 12453.10 80.05 54478.28 88888.00 2015-11-09 16:06:04.750 313 12453.15 80.08 54478.30 88888.00 2015-11-09 16:06:04.875 313 12453.17 80.10 54478.32 88888.00 2015-11-09 16:06:05.000 313 12453.12 80.10 54478.30 88888.00 2015-11-09 16:06:05.125 313 12453.12 80.12 54478.32 88888.00 2015-11-09 16:06:05.250 313 12453.15 80.15 54478.32 88888.00 2015-11-09 16:06:05.375 313 12453.20 80.15 54478.35 88888.00 2015-11-09 16:06:05.500 313 12453.17 80.08 54478.38 88888.00 2015-11-09 16:06:05.625 313 12453.15 80.05 54478.38 88888.00 2015-11-09 16:06:05.750 313 12453.15 80.03 54478.40 88888.00 2015-11-09 16:06:05.875 313 12453.15 80.03 54478.40 88888.00 2015-11-09 16:06:06.000 313 12453.15 80.00 54478.40 88888.00 2015-11-09 16:06:06.125 313 12453.15 79.95 54478.45 88888.00 2015-11-09 16:06:06.250 313 12453.05 79.90 54478.45 88888.00 2015-11-09 16:06:06.375 313 12452.98 79.85 54478.50 88888.00 2015-11-09 16:06:06.500 313 12452.92 79.85 54478.50 88888.00 2015-11-09 16:06:06.625 313 12452.95 79.80 54478.53 88888.00 2015-11-09 16:06:06.750 313 12452.98 79.75 54478.53 88888.00 2015-11-09 16:06:06.875 313 12452.92 79.70 54478.55 88888.00 2015-11-09 16:06:07.000 313 12452.88 79.67 54478.55 88888.00 2015-11-09 16:06:07.125 313 12452.85 79.62 54478.55 88888.00 2015-11-09 16:06:07.250 313 12452.83 79.58 54478.57 88888.00 2015-11-09 16:06:07.375 313 12452.80 79.58 54478.57 88888.00 2015-11-09 16:06:07.500 313 12452.75 79.60 54478.65 88888.00 2015-11-09 16:06:07.625 313 12452.75 79.58 54478.65 88888.00 2015-11-09 16:06:07.750 313 12452.83 79.58 54478.68 88888.00 2015-11-09 16:06:07.875 313 12452.83 79.58 54478.68 88888.00 2015-11-09 16:06:08.000 313 12452.77 79.58 54478.68 88888.00 2015-11-09 16:06:08.125 313 12452.80 79.60 54478.68 88888.00 2015-11-09 16:06:08.250 313 12452.83 79.62 54478.70 88888.00 2015-11-09 16:06:08.375 313 12452.88 79.67 54478.70 88888.00 2015-11-09 16:06:08.500 313 12452.80 79.70 54478.68 88888.00 2015-11-09 16:06:08.625 313 12452.77 79.72 54478.70 88888.00 2015-11-09 16:06:08.750 313 12452.83 79.75 54478.75 88888.00 2015-11-09 16:06:08.875 313 12452.85 79.78 54478.75 88888.00 2015-11-09 16:06:09.000 313 12452.90 79.80 54478.75 88888.00 2015-11-09 16:06:09.125 313 12452.88 79.80 54478.75 88888.00 2015-11-09 16:06:09.250 313 12452.88 79.83 54478.78 88888.00 2015-11-09 16:06:09.375 313 12452.88 79.85 54478.78 88888.00 2015-11-09 16:06:09.500 313 12452.90 79.83 54478.80 88888.00 2015-11-09 16:06:09.625 313 12452.92 79.83 54478.82 88888.00 2015-11-09 16:06:09.750 313 12452.92 79.80 54478.82 88888.00 2015-11-09 16:06:09.875 313 12452.98 79.83 54478.82 88888.00 2015-11-09 16:06:10.000 313 12453.00 79.85 54478.85 88888.00 2015-11-09 16:06:10.125 313 12453.02 79.83 54478.85 88888.00 2015-11-09 16:06:10.250 313 12452.95 79.78 54478.88 88888.00 2015-11-09 16:06:10.375 313 12452.95 79.70 54478.93 88888.00 2015-11-09 16:06:10.500 313 12452.98 79.65 54478.93 88888.00 2015-11-09 16:06:10.625 313 12453.02 79.60 54478.95 88888.00 2015-11-09 16:06:10.750 313 12453.05 79.53 54478.95 88888.00 2015-11-09 16:06:10.875 313 12452.95 79.47 54478.97 88888.00 2015-11-09 16:06:11.000 313 12452.92 79.42 54478.95 88888.00 2015-11-09 16:06:11.125 313 12452.98 79.38 54478.97 88888.00 2015-11-09 16:06:11.250 313 12453.02 79.35 54479.03 88888.00 2015-11-09 16:06:11.375 313 12453.00 79.35 54479.05 88888.00 2015-11-09 16:06:11.500 313 12452.98 79.30 54479.07 88888.00 2015-11-09 16:06:11.625 313 12452.95 79.28 54479.07 88888.00 2015-11-09 16:06:11.750 313 12452.92 79.30 54479.07 88888.00 2015-11-09 16:06:11.875 313 12452.95 79.28 54479.10 88888.00 2015-11-09 16:06:12.000 313 12452.92 79.33 54479.10 88888.00 2015-11-09 16:06:12.125 313 12452.92 79.33 54479.12 88888.00 2015-11-09 16:06:12.250 313 12452.88 79.33 54479.15 88888.00 2015-11-09 16:06:12.375 313 12452.90 79.30 54479.15 88888.00 2015-11-09 16:06:12.500 313 12452.92 79.30 54479.18 88888.00 2015-11-09 16:06:12.625 313 12452.90 79.33 54479.20 88888.00 2015-11-09 16:06:12.750 313 12452.90 79.33 54479.22 88888.00 2015-11-09 16:06:12.875 313 12452.95 79.35 54479.25 88888.00 2015-11-09 16:06:13.000 313 12452.95 79.28 54479.28 88888.00 2015-11-09 16:06:13.125 313 12452.98 79.22 54479.28 88888.00 2015-11-09 16:06:13.250 313 12453.02 79.17 54479.30 88888.00 2015-11-09 16:06:13.375 313 12452.95 79.15 54479.32 88888.00 2015-11-09 16:06:13.500 313 12452.92 79.12 54479.32 88888.00 2015-11-09 16:06:13.625 313 12452.92 79.08 54479.35 88888.00 2015-11-09 16:06:13.750 313 12452.90 79.00 54479.40 88888.00 2015-11-09 16:06:13.875 313 12452.90 78.90 54479.43 88888.00 2015-11-09 16:06:14.000 313 12452.98 78.88 54479.40 88888.00 2015-11-09 16:06:14.125 313 12452.92 78.83 54479.45 88888.00 2015-11-09 16:06:14.250 313 12452.88 78.72 54479.50 88888.00 2015-11-09 16:06:14.375 313 12452.88 78.67 54479.50 88888.00 2015-11-09 16:06:14.500 313 12452.90 78.60 54479.53 88888.00 2015-11-09 16:06:14.625 313 12452.90 78.55 54479.57 88888.00 2015-11-09 16:06:14.750 313 12452.88 78.50 54479.57 88888.00 2015-11-09 16:06:14.875 313 12452.83 78.45 54479.60 88888.00 2015-11-09 16:06:15.000 313 12452.83 78.40 54479.62 88888.00 2015-11-09 16:06:15.125 313 12452.80 78.38 54479.68 88888.00 2015-11-09 16:06:15.250 313 12452.80 78.30 54479.70 88888.00 2015-11-09 16:06:15.375 313 12452.80 78.25 54479.72 88888.00 2015-11-09 16:06:15.500 313 12452.75 78.20 54479.72 88888.00 2015-11-09 16:06:15.625 313 12452.77 78.15 54479.75 88888.00 2015-11-09 16:06:15.750 313 12452.80 78.08 54479.80 88888.00 2015-11-09 16:06:15.875 313 12452.75 78.00 54479.80 88888.00 2015-11-09 16:06:16.000 313 12452.67 77.97 54479.82 88888.00 2015-11-09 16:06:16.125 313 12452.62 77.92 54479.88 88888.00 2015-11-09 16:06:16.250 313 12452.58 77.85 54479.88 88888.00 2015-11-09 16:06:16.375 313 12452.60 77.85 54479.88 88888.00 2015-11-09 16:06:16.500 313 12452.58 77.83 54479.93 88888.00 2015-11-09 16:06:16.625 313 12452.48 77.85 54479.95 88888.00 2015-11-09 16:06:16.750 313 12452.45 77.85 54479.97 88888.00 2015-11-09 16:06:16.875 313 12452.38 77.85 54479.97 88888.00 2015-11-09 16:06:17.000 313 12452.35 77.85 54479.97 88888.00 2015-11-09 16:06:17.125 313 12452.33 77.83 54479.97 88888.00 2015-11-09 16:06:17.250 313 12452.38 77.80 54480.00 88888.00 2015-11-09 16:06:17.375 313 12452.42 77.83 54480.00 88888.00 2015-11-09 16:06:17.500 313 12452.40 77.85 54480.00 88888.00 2015-11-09 16:06:17.625 313 12452.30 77.88 54480.05 88888.00 2015-11-09 16:06:17.750 313 12452.30 77.90 54480.05 88888.00 2015-11-09 16:06:17.875 313 12452.33 77.90 54480.07 88888.00 2015-11-09 16:06:18.000 313 12452.35 77.95 54480.10 88888.00 2015-11-09 16:06:18.125 313 12452.33 78.00 54480.12 88888.00 2015-11-09 16:06:18.250 313 12452.23 78.03 54480.15 88888.00 2015-11-09 16:06:18.375 313 12452.17 78.10 54480.18 88888.00 2015-11-09 16:06:18.500 313 12452.20 78.15 54480.18 88888.00 2015-11-09 16:06:18.625 313 12452.25 78.25 54480.22 88888.00 2015-11-09 16:06:18.750 313 12452.30 78.33 54480.25 88888.00 2015-11-09 16:06:18.875 313 12452.25 78.38 54480.25 88888.00 2015-11-09 16:06:19.000 313 12452.20 78.40 54480.25 88888.00 2015-11-09 16:06:19.125 313 12452.17 78.45 54480.28 88888.00 2015-11-09 16:06:19.250 313 12452.17 78.47 54480.35 88888.00 2015-11-09 16:06:19.375 313 12452.20 78.47 54480.32 88888.00 2015-11-09 16:06:19.500 313 12452.17 78.47 54480.35 88888.00 2015-11-09 16:06:19.625 313 12452.15 78.50 54480.38 88888.00 2015-11-09 16:06:19.750 313 12452.15 78.47 54480.40 88888.00 2015-11-09 16:06:19.875 313 12452.12 78.42 54480.43 88888.00 2015-11-09 16:06:20.000 313 12452.12 78.38 54480.45 88888.00 2015-11-09 16:06:20.125 313 12452.02 78.35 54480.53 88888.00 2015-11-09 16:06:20.250 313 12451.95 78.33 54480.55 88888.00 2015-11-09 16:06:20.375 313 12451.92 78.30 54480.57 88888.00 2015-11-09 16:06:20.500 313 12451.90 78.28 54480.62 88888.00 2015-11-09 16:06:20.625 313 12451.95 78.30 54480.65 88888.00 2015-11-09 16:06:20.750 313 12451.90 78.35 54480.65 88888.00 2015-11-09 16:06:20.875 313 12451.83 78.40 54480.68 88888.00 2015-11-09 16:06:21.000 313 12451.80 78.40 54480.68 88888.00 2015-11-09 16:06:21.125 313 12451.73 78.38 54480.72 88888.00 2015-11-09 16:06:21.250 313 12451.67 78.40 54480.75 88888.00 2015-11-09 16:06:21.375 313 12451.70 78.45 54480.80 88888.00 2015-11-09 16:06:21.500 313 12451.62 78.45 54480.82 88888.00 2015-11-09 16:06:21.625 313 12451.52 78.45 54480.85 88888.00 2015-11-09 16:06:21.750 313 12451.45 78.45 54480.88 88888.00 2015-11-09 16:06:21.875 313 12451.42 78.45 54480.90 88888.00 2015-11-09 16:06:22.000 313 12451.42 78.47 54480.93 88888.00 2015-11-09 16:06:22.125 313 12451.35 78.47 54481.00 88888.00 2015-11-09 16:06:22.250 313 12451.27 78.47 54481.03 88888.00 2015-11-09 16:06:22.375 313 12451.27 78.47 54481.03 88888.00 2015-11-09 16:06:22.500 313 12451.23 78.45 54481.07 88888.00 2015-11-09 16:06:22.625 313 12451.15 78.45 54481.10 88888.00 2015-11-09 16:06:22.750 313 12451.08 78.42 54481.15 88888.00 2015-11-09 16:06:22.875 313 12451.08 78.42 54481.20 88888.00 2015-11-09 16:06:23.000 313 12451.08 78.40 54481.20 88888.00 2015-11-09 16:06:23.125 313 12451.05 78.38 54481.22 88888.00 2015-11-09 16:06:23.250 313 12450.98 78.35 54481.25 88888.00 2015-11-09 16:06:23.375 313 12451.00 78.30 54481.22 88888.00 2015-11-09 16:06:23.500 313 12450.98 78.25 54481.22 88888.00 2015-11-09 16:06:23.625 313 12450.90 78.28 54481.30 88888.00 2015-11-09 16:06:23.750 313 12450.88 78.25 54481.35 88888.00 2015-11-09 16:06:23.875 313 12450.85 78.22 54481.38 88888.00 2015-11-09 16:06:24.000 313 12450.90 78.22 54481.38 88888.00 2015-11-09 16:06:24.125 313 12450.85 78.15 54481.40 88888.00 2015-11-09 16:06:24.250 313 12450.75 78.15 54481.43 88888.00 2015-11-09 16:06:24.375 313 12450.70 78.20 54481.45 88888.00 2015-11-09 16:06:24.500 313 12450.60 78.15 54481.47 88888.00 2015-11-09 16:06:24.625 313 12450.60 78.08 54481.47 88888.00 2015-11-09 16:06:24.750 313 12450.55 78.10 54481.47 88888.00 2015-11-09 16:06:24.875 313 12450.52 78.12 54481.50 88888.00 2015-11-09 16:06:25.000 313 12450.50 78.10 54481.50 88888.00 2015-11-09 16:06:25.125 313 12450.45 78.08 54481.55 88888.00 2015-11-09 16:06:25.250 313 12450.42 78.05 54481.55 88888.00 2015-11-09 16:06:25.375 313 12450.38 78.10 54481.53 88888.00 2015-11-09 16:06:25.500 313 12450.35 78.15 54481.55 88888.00 2015-11-09 16:06:25.625 313 12450.38 78.15 54481.55 88888.00 2015-11-09 16:06:25.750 313 12450.40 78.12 54481.57 88888.00 2015-11-09 16:06:25.875 313 12450.38 78.15 54481.57 88888.00 2015-11-09 16:06:26.000 313 12450.40 78.17 54481.60 88888.00 2015-11-09 16:06:26.125 313 12450.33 78.17 54481.60 88888.00 2015-11-09 16:06:26.250 313 12450.25 78.17 54481.60 88888.00 2015-11-09 16:06:26.375 313 12450.27 78.17 54481.60 88888.00 2015-11-09 16:06:26.500 313 12450.25 78.17 54481.60 88888.00 2015-11-09 16:06:26.625 313 12450.23 78.17 54481.62 88888.00 2015-11-09 16:06:26.750 313 12450.15 78.22 54481.65 88888.00 2015-11-09 16:06:26.875 313 12450.17 78.25 54481.65 88888.00 2015-11-09 16:06:27.000 313 12450.20 78.22 54481.65 88888.00 2015-11-09 16:06:27.125 313 12450.15 78.20 54481.68 88888.00 2015-11-09 16:06:27.250 313 12450.10 78.12 54481.68 88888.00 2015-11-09 16:06:27.375 313 12450.08 78.12 54481.65 88888.00 2015-11-09 16:06:27.500 313 12450.02 78.10 54481.68 88888.00 2015-11-09 16:06:27.625 313 12449.98 78.08 54481.70 88888.00 2015-11-09 16:06:27.750 313 12449.95 78.05 54481.75 88888.00 2015-11-09 16:06:27.875 313 12449.95 78.05 54481.75 88888.00 2015-11-09 16:06:28.000 313 12450.00 78.00 54481.75 88888.00 2015-11-09 16:06:28.125 313 12450.00 77.97 54481.78 88888.00 2015-11-09 16:06:28.250 313 12450.00 77.95 54481.78 88888.00 2015-11-09 16:06:28.375 313 12450.08 77.90 54481.75 88888.00 2015-11-09 16:06:28.500 313 12450.08 77.83 54481.78 88888.00 2015-11-09 16:06:28.625 313 12450.05 77.80 54481.78 88888.00 2015-11-09 16:06:28.750 313 12450.08 77.80 54481.80 88888.00 2015-11-09 16:06:28.875 313 12450.05 77.75 54481.82 88888.00 2015-11-09 16:06:29.000 313 12450.05 77.72 54481.80 88888.00 2015-11-09 16:06:29.125 313 12450.05 77.70 54481.85 88888.00 2015-11-09 16:06:29.250 313 12450.10 77.62 54481.85 88888.00 2015-11-09 16:06:29.375 313 12450.12 77.60 54481.85 88888.00 2015-11-09 16:06:29.500 313 12450.10 77.55 54481.88 88888.00 2015-11-09 16:06:29.625 313 12450.08 77.47 54481.85 88888.00 2015-11-09 16:06:29.750 313 12450.08 77.38 54481.80 88888.00 2015-11-09 16:06:29.875 313 12450.05 77.38 54481.82 88888.00 2015-11-09 16:06:30.000 313 12450.12 77.33 54481.88 88888.00 2015-11-09 16:06:30.125 313 12450.20 77.30 54481.90 88888.00 2015-11-09 16:06:30.250 313 12450.15 77.25 54481.88 88888.00 2015-11-09 16:06:30.375 313 12450.12 77.20 54481.88 88888.00 2015-11-09 16:06:30.500 313 12450.12 77.15 54481.90 88888.00 2015-11-09 16:06:30.625 313 12450.15 77.12 54481.90 88888.00 2015-11-09 16:06:30.750 313 12450.27 77.12 54481.90 88888.00 2015-11-09 16:06:30.875 313 12450.30 77.12 54481.93 88888.00 2015-11-09 16:06:31.000 313 12450.27 77.10 54481.88 88888.00 2015-11-09 16:06:31.125 313 12450.27 77.08 54481.90 88888.00 2015-11-09 16:06:31.250 313 12450.33 77.08 54481.90 88888.00 2015-11-09 16:06:31.375 313 12450.35 77.08 54481.88 88888.00 2015-11-09 16:06:31.500 313 12450.38 77.10 54481.88 88888.00 2015-11-09 16:06:31.625 313 12450.42 77.10 54481.88 88888.00 2015-11-09 16:06:31.750 313 12450.48 77.12 54481.88 88888.00 2015-11-09 16:06:31.875 313 12450.48 77.17 54481.90 88888.00 2015-11-09 16:06:32.000 313 12450.48 77.15 54481.90 88888.00 2015-11-09 16:06:32.125 313 12450.50 77.17 54481.93 88888.00 2015-11-09 16:06:32.250 313 12450.58 77.12 54481.90 88888.00 2015-11-09 16:06:32.375 313 12450.67 77.15 54481.90 88888.00 2015-11-09 16:06:32.500 313 12450.67 77.17 54481.93 88888.00 2015-11-09 16:06:32.625 313 12450.60 77.15 54481.90 88888.00 2015-11-09 16:06:32.750 313 12450.58 77.20 54481.90 88888.00 2015-11-09 16:06:32.875 313 12450.60 77.20 54481.88 88888.00 2015-11-09 16:06:33.000 313 12450.58 77.20 54481.90 88888.00 2015-11-09 16:06:33.125 313 12450.60 77.22 54481.93 88888.00 2015-11-09 16:06:33.250 313 12450.60 77.25 54481.90 88888.00 2015-11-09 16:06:33.375 313 12450.58 77.30 54481.90 88888.00 2015-11-09 16:06:33.500 313 12450.55 77.33 54481.85 88888.00 2015-11-09 16:06:33.625 313 12450.55 77.33 54481.85 88888.00 2015-11-09 16:06:33.750 313 12450.52 77.40 54481.88 88888.00 2015-11-09 16:06:33.875 313 12450.50 77.40 54481.90 88888.00 2015-11-09 16:06:34.000 313 12450.50 77.45 54481.90 88888.00 2015-11-09 16:06:34.125 313 12450.55 77.53 54481.93 88888.00 2015-11-09 16:06:34.250 313 12450.50 77.55 54481.93 88888.00 2015-11-09 16:06:34.375 313 12450.42 77.55 54481.90 88888.00 2015-11-09 16:06:34.500 313 12450.45 77.62 54481.90 88888.00 2015-11-09 16:06:34.625 313 12450.50 77.70 54481.93 88888.00 2015-11-09 16:06:34.750 313 12450.50 77.78 54481.93 88888.00 2015-11-09 16:06:34.875 313 12450.50 77.85 54481.95 88888.00 2015-11-09 16:06:35.000 313 12450.48 77.92 54481.95 88888.00 2015-11-09 16:06:35.125 313 12450.48 78.03 54481.93 88888.00 2015-11-09 16:06:35.250 313 12450.42 78.15 54481.95 88888.00 2015-11-09 16:06:35.375 313 12450.40 78.22 54481.95 88888.00 2015-11-09 16:06:35.500 313 12450.42 78.33 54481.95 88888.00 2015-11-09 16:06:35.625 313 12450.45 78.42 54481.97 88888.00 2015-11-09 16:06:35.750 313 12450.48 78.47 54481.97 88888.00 2015-11-09 16:06:35.875 313 12450.50 78.60 54481.97 88888.00 2015-11-09 16:06:36.000 313 12450.55 78.70 54482.00 88888.00 2015-11-09 16:06:36.125 313 12450.55 78.80 54482.00 88888.00 2015-11-09 16:06:36.250 313 12450.52 78.90 54482.00 88888.00 2015-11-09 16:06:36.375 313 12450.48 78.95 54482.00 88888.00 2015-11-09 16:06:36.500 313 12450.48 79.05 54482.00 88888.00 2015-11-09 16:06:36.625 313 12450.50 79.10 54482.03 88888.00 2015-11-09 16:06:36.750 313 12450.55 79.20 54482.05 88888.00 2015-11-09 16:06:36.875 313 12450.58 79.28 54482.07 88888.00 2015-11-09 16:06:37.000 313 12450.60 79.33 54482.05 88888.00 2015-11-09 16:06:37.125 313 12450.62 79.33 54482.05 88888.00 2015-11-09 16:06:37.250 313 12450.60 79.42 54482.10 88888.00 2015-11-09 16:06:37.375 313 12450.62 79.47 54482.07 88888.00 2015-11-09 16:06:37.500 313 12450.67 79.47 54482.10 88888.00 2015-11-09 16:06:37.625 313 12450.70 79.53 54482.12 88888.00 2015-11-09 16:06:37.750 313 12450.67 79.55 54482.12 88888.00 2015-11-09 16:06:37.875 313 12450.67 79.60 54482.12 88888.00 2015-11-09 16:06:38.000 313 12450.65 79.62 54482.12 88888.00 2015-11-09 16:06:38.125 313 12450.62 79.65 54482.15 88888.00 2015-11-09 16:06:38.250 313 12450.60 79.70 54482.15 88888.00 2015-11-09 16:06:38.375 313 12450.65 79.78 54482.18 88888.00 2015-11-09 16:06:38.500 313 12450.70 79.83 54482.18 88888.00 2015-11-09 16:06:38.625 313 12450.67 79.85 54482.15 88888.00 2015-11-09 16:06:38.750 313 12450.62 79.83 54482.15 88888.00 2015-11-09 16:06:38.875 313 12450.55 79.83 54482.15 88888.00 2015-11-09 16:06:39.000 313 12450.50 79.88 54482.15 88888.00 2015-11-09 16:06:39.125 313 12450.48 79.92 54482.18 88888.00 2015-11-09 16:06:39.250 313 12450.42 79.97 54482.20 88888.00 2015-11-09 16:06:39.375 313 12450.45 80.00 54482.22 88888.00 2015-11-09 16:06:39.500 313 12450.42 80.03 54482.22 88888.00 2015-11-09 16:06:39.625 313 12450.38 80.03 54482.25 88888.00 2015-11-09 16:06:39.750 313 12450.33 80.10 54482.22 88888.00 2015-11-09 16:06:39.875 313 12450.30 80.15 54482.22 88888.00 2015-11-09 16:06:40.000 313 12450.23 80.22 54482.20 88888.00 2015-11-09 16:06:40.125 313 12450.23 80.25 54482.22 88888.00 2015-11-09 16:06:40.250 313 12450.27 80.22 54482.25 88888.00 2015-11-09 16:06:40.375 313 12450.33 80.25 54482.28 88888.00 2015-11-09 16:06:40.500 313 12450.23 80.25 54482.28 88888.00 2015-11-09 16:06:40.625 313 12450.20 80.25 54482.30 88888.00 2015-11-09 16:06:40.750 313 12450.23 80.28 54482.30 88888.00 2015-11-09 16:06:40.875 313 12450.20 80.22 54482.30 88888.00 2015-11-09 16:06:41.000 313 12450.27 80.17 54482.30 88888.00 2015-11-09 16:06:41.125 313 12450.27 80.15 54482.30 88888.00 2015-11-09 16:06:41.250 313 12450.25 80.12 54482.32 88888.00 2015-11-09 16:06:41.375 313 12450.17 80.15 54482.32 88888.00 2015-11-09 16:06:41.500 313 12450.15 80.17 54482.32 88888.00 2015-11-09 16:06:41.625 313 12450.17 80.15 54482.32 88888.00 2015-11-09 16:06:41.750 313 12450.17 80.15 54482.35 88888.00 2015-11-09 16:06:41.875 313 12450.25 80.12 54482.35 88888.00 2015-11-09 16:06:42.000 313 12450.27 80.12 54482.32 88888.00 2015-11-09 16:06:42.125 313 12450.27 80.12 54482.35 88888.00 2015-11-09 16:06:42.250 313 12450.25 80.15 54482.35 88888.00 2015-11-09 16:06:42.375 313 12450.23 80.17 54482.32 88888.00 2015-11-09 16:06:42.500 313 12450.27 80.17 54482.35 88888.00 2015-11-09 16:06:42.625 313 12450.33 80.17 54482.35 88888.00 2015-11-09 16:06:42.750 313 12450.33 80.20 54482.35 88888.00 2015-11-09 16:06:42.875 313 12450.27 80.20 54482.35 88888.00 2015-11-09 16:06:43.000 313 12450.27 80.20 54482.35 88888.00 2015-11-09 16:06:43.125 313 12450.35 80.20 54482.35 88888.00 2015-11-09 16:06:43.250 313 12450.38 80.25 54482.35 88888.00 2015-11-09 16:06:43.375 313 12450.35 80.28 54482.35 88888.00 2015-11-09 16:06:43.500 313 12450.27 80.28 54482.35 88888.00 2015-11-09 16:06:43.625 313 12450.27 80.30 54482.32 88888.00 2015-11-09 16:06:43.750 313 12450.25 80.38 54482.30 88888.00 2015-11-09 16:06:43.875 313 12450.30 80.42 54482.30 88888.00 2015-11-09 16:06:44.000 313 12450.33 80.50 54482.30 88888.00 2015-11-09 16:06:44.125 313 12450.33 80.53 54482.30 88888.00 2015-11-09 16:06:44.250 313 12450.27 80.53 54482.28 88888.00 2015-11-09 16:06:44.375 313 12450.38 80.60 54482.25 88888.00 2015-11-09 16:06:44.500 313 12450.48 80.67 54482.25 88888.00 2015-11-09 16:06:44.625 313 12450.48 80.70 54482.25 88888.00 2015-11-09 16:06:44.750 313 12450.50 80.75 54482.25 88888.00 2015-11-09 16:06:44.875 313 12450.60 80.80 54482.25 88888.00 2015-11-09 16:06:45.000 313 12450.62 80.90 54482.20 88888.00 2015-11-09 16:06:45.125 313 12450.67 80.97 54482.18 88888.00 2015-11-09 16:06:45.250 313 12450.62 80.97 54482.18 88888.00 2015-11-09 16:06:45.375 313 12450.62 81.00 54482.18 88888.00 2015-11-09 16:06:45.500 313 12450.67 81.05 54482.18 88888.00 2015-11-09 16:06:45.625 313 12450.70 81.08 54482.18 88888.00 2015-11-09 16:06:45.750 313 12450.62 81.12 54482.15 88888.00 2015-11-09 16:06:45.875 313 12450.65 81.17 54482.18 88888.00 2015-11-09 16:06:46.000 313 12450.77 81.22 54482.15 88888.00 2015-11-09 16:06:46.125 313 12450.80 81.28 54482.12 88888.00 2015-11-09 16:06:46.250 313 12450.73 81.30 54482.12 88888.00 2015-11-09 16:06:46.375 313 12450.70 81.35 54482.12 88888.00 2015-11-09 16:06:46.500 313 12450.80 81.40 54482.12 88888.00 2015-11-09 16:06:46.625 313 12450.90 81.40 54482.10 88888.00 2015-11-09 16:06:46.750 313 12451.00 81.40 54482.07 88888.00 2015-11-09 16:06:46.875 313 12450.95 81.45 54482.05 88888.00 2015-11-09 16:06:47.000 313 12450.98 81.47 54482.05 88888.00 2015-11-09 16:06:47.125 313 12451.08 81.45 54482.07 88888.00 2015-11-09 16:06:47.250 313 12451.12 81.40 54482.05 88888.00 2015-11-09 16:06:47.375 313 12451.17 81.40 54482.05 88888.00 2015-11-09 16:06:47.500 313 12451.20 81.38 54482.05 88888.00 2015-11-09 16:06:47.625 313 12451.25 81.30 54482.03 88888.00 2015-11-09 16:06:47.750 313 12451.25 81.25 54482.03 88888.00 2015-11-09 16:06:47.875 313 12451.23 81.25 54482.05 88888.00 2015-11-09 16:06:48.000 313 12451.27 81.25 54482.03 88888.00 2015-11-09 16:06:48.125 313 12451.33 81.28 54482.03 88888.00 2015-11-09 16:06:48.250 313 12451.38 81.30 54482.05 88888.00 2015-11-09 16:06:48.375 313 12451.48 81.30 54482.03 88888.00 2015-11-09 16:06:48.500 313 12451.48 81.28 54482.00 88888.00 2015-11-09 16:06:48.625 313 12451.48 81.28 54482.03 88888.00 2015-11-09 16:06:48.750 313 12451.50 81.30 54482.03 88888.00 2015-11-09 16:06:48.875 313 12451.52 81.28 54482.05 88888.00 2015-11-09 16:06:49.000 313 12451.45 81.28 54482.03 88888.00 2015-11-09 16:06:49.125 313 12451.40 81.25 54482.03 88888.00 2015-11-09 16:06:49.250 313 12451.42 81.20 54482.00 88888.00 2015-11-09 16:06:49.375 313 12451.48 81.17 54482.03 88888.00 2015-11-09 16:06:49.500 313 12451.48 81.15 54482.03 88888.00 2015-11-09 16:06:49.625 313 12451.48 81.20 54482.03 88888.00 2015-11-09 16:06:49.750 313 12451.48 81.17 54482.05 88888.00 2015-11-09 16:06:49.875 313 12451.40 81.12 54482.07 88888.00 2015-11-09 16:06:50.000 313 12451.33 81.08 54482.07 88888.00 2015-11-09 16:06:50.125 313 12451.35 81.03 54482.10 88888.00 2015-11-09 16:06:50.250 313 12451.40 81.00 54482.15 88888.00 2015-11-09 16:06:50.375 313 12451.42 80.97 54482.12 88888.00 2015-11-09 16:06:50.500 313 12451.38 80.90 54482.15 88888.00 2015-11-09 16:06:50.625 313 12451.38 80.85 54482.12 88888.00 2015-11-09 16:06:50.750 313 12451.40 80.80 54482.15 88888.00 2015-11-09 16:06:50.875 313 12451.42 80.80 54482.18 88888.00 2015-11-09 16:06:51.000 313 12451.38 80.75 54482.18 88888.00 2015-11-09 16:06:51.125 313 12451.30 80.70 54482.15 88888.00 2015-11-09 16:06:51.250 313 12451.30 80.70 54482.15 88888.00 2015-11-09 16:06:51.375 313 12451.33 80.75 54482.15 88888.00 2015-11-09 16:06:51.500 313 12451.38 80.78 54482.20 88888.00 2015-11-09 16:06:51.625 313 12451.33 80.78 54482.20 88888.00 2015-11-09 16:06:51.750 313 12451.25 80.75 54482.20 88888.00 2015-11-09 16:06:51.875 313 12451.30 80.75 54482.20 88888.00 2015-11-09 16:06:52.000 313 12451.40 80.75 54482.18 88888.00 2015-11-09 16:06:52.125 313 12451.42 80.78 54482.18 88888.00 2015-11-09 16:06:52.250 313 12451.50 80.80 54482.22 88888.00 2015-11-09 16:06:52.375 313 12451.50 80.88 54482.22 88888.00 2015-11-09 16:06:52.500 313 12451.48 80.88 54482.25 88888.00 2015-11-09 16:06:52.625 313 12451.48 80.90 54482.25 88888.00 2015-11-09 16:06:52.750 313 12451.48 80.92 54482.25 88888.00 2015-11-09 16:06:52.875 313 12451.45 80.95 54482.28 88888.00 2015-11-09 16:06:53.000 313 12451.45 80.97 54482.25 88888.00 2015-11-09 16:06:53.125 313 12451.48 80.97 54482.28 88888.00 2015-11-09 16:06:53.250 313 12451.50 81.05 54482.28 88888.00 2015-11-09 16:06:53.375 313 12451.58 81.12 54482.30 88888.00 2015-11-09 16:06:53.500 313 12451.58 81.17 54482.30 88888.00 2015-11-09 16:06:53.625 313 12451.55 81.17 54482.28 88888.00 2015-11-09 16:06:53.750 313 12451.58 81.17 54482.28 88888.00 2015-11-09 16:06:53.875 313 12451.67 81.20 54482.28 88888.00 2015-11-09 16:06:54.000 313 12451.77 81.22 54482.25 88888.00 2015-11-09 16:06:54.125 313 12451.77 81.22 54482.28 88888.00 2015-11-09 16:06:54.250 313 12451.73 81.20 54482.28 88888.00 2015-11-09 16:06:54.375 313 12451.70 81.17 54482.28 88888.00 2015-11-09 16:06:54.500 313 12451.65 81.20 54482.30 88888.00 2015-11-09 16:06:54.625 313 12451.65 81.22 54482.32 88888.00 2015-11-09 16:06:54.750 313 12451.67 81.22 54482.32 88888.00 2015-11-09 16:06:54.875 313 12451.67 81.25 54482.32 88888.00 2015-11-09 16:06:55.000 313 12451.60 81.28 54482.30 88888.00 2015-11-09 16:06:55.125 313 12451.65 81.25 54482.30 88888.00 2015-11-09 16:06:55.250 313 12451.65 81.25 54482.35 88888.00 2015-11-09 16:06:55.375 313 12451.67 81.28 54482.38 88888.00 2015-11-09 16:06:55.500 313 12451.65 81.28 54482.38 88888.00 2015-11-09 16:06:55.625 313 12451.67 81.30 54482.38 88888.00 2015-11-09 16:06:55.750 313 12451.62 81.28 54482.38 88888.00 2015-11-09 16:06:55.875 313 12451.58 81.30 54482.40 88888.00 2015-11-09 16:06:56.000 313 12451.60 81.28 54482.38 88888.00 2015-11-09 16:06:56.125 313 12451.58 81.25 54482.38 88888.00 2015-11-09 16:06:56.250 313 12451.52 81.20 54482.40 88888.00 2015-11-09 16:06:56.375 313 12451.55 81.20 54482.43 88888.00 2015-11-09 16:06:56.500 313 12451.55 81.17 54482.45 88888.00 2015-11-09 16:06:56.625 313 12451.58 81.15 54482.45 88888.00 2015-11-09 16:06:56.750 313 12451.62 81.10 54482.45 88888.00 2015-11-09 16:06:56.875 313 12451.62 81.05 54482.45 88888.00 2015-11-09 16:06:57.000 313 12451.60 80.97 54482.50 88888.00 2015-11-09 16:06:57.125 313 12451.58 80.95 54482.50 88888.00 2015-11-09 16:06:57.250 313 12451.48 80.90 54482.53 88888.00 2015-11-09 16:06:57.375 313 12451.45 80.90 54482.50 88888.00 2015-11-09 16:06:57.500 313 12451.52 80.83 54482.50 88888.00 2015-11-09 16:06:57.625 313 12451.55 80.78 54482.50 88888.00 2015-11-09 16:06:57.750 313 12451.50 80.72 54482.55 88888.00 2015-11-09 16:06:57.875 313 12451.45 80.75 54482.60 88888.00 2015-11-09 16:06:58.000 313 12451.40 80.70 54482.62 88888.00 2015-11-09 16:06:58.125 313 12451.33 80.62 54482.65 88888.00 2015-11-09 16:06:58.250 313 12451.27 80.55 54482.68 88888.00 2015-11-09 16:06:58.375 313 12451.25 80.55 54482.68 88888.00 2015-11-09 16:06:58.500 313 12451.23 80.55 54482.72 88888.00 2015-11-09 16:06:58.625 313 12451.20 80.53 54482.72 88888.00 2015-11-09 16:06:58.750 313 12451.17 80.42 54482.75 88888.00 2015-11-09 16:06:58.875 313 12451.15 80.40 54482.78 88888.00 2015-11-09 16:06:59.000 313 12451.05 80.38 54482.75 88888.00 2015-11-09 16:06:59.125 313 12450.98 80.33 54482.80 88888.00 2015-11-09 16:06:59.250 313 12450.95 80.28 54482.80 88888.00 2015-11-09 16:06:59.375 313 12450.98 80.28 54482.80 88888.00 2015-11-09 16:06:59.500 313 12450.95 80.25 54482.82 88888.00 2015-11-09 16:06:59.625 313 12450.98 80.20 54482.82 88888.00 2015-11-09 16:06:59.750 313 12450.98 80.15 54482.85 88888.00 2015-11-09 16:06:59.875 313 12450.95 80.15 54482.93 88888.00 2015-11-09 16:07:00.000 313 12450.92 80.10 54482.95 88888.00 2015-11-09 16:07:00.125 313 12450.92 80.08 54482.97 88888.00 2015-11-09 16:07:00.250 313 12450.88 80.08 54483.00 88888.00 2015-11-09 16:07:00.375 313 12450.92 80.05 54483.00 88888.00 2015-11-09 16:07:00.500 313 12450.92 79.97 54483.03 88888.00 2015-11-09 16:07:00.625 313 12450.95 79.95 54483.07 88888.00 2015-11-09 16:07:00.750 313 12450.95 79.92 54483.10 88888.00 2015-11-09 16:07:00.875 313 12450.95 79.92 54483.10 88888.00 2015-11-09 16:07:01.000 313 12450.92 79.90 54483.07 88888.00 2015-11-09 16:07:01.125 313 12450.92 79.83 54483.10 88888.00 2015-11-09 16:07:01.250 313 12450.88 79.75 54483.10 88888.00 2015-11-09 16:07:01.375 313 12450.85 79.70 54483.12 88888.00 2015-11-09 16:07:01.500 313 12450.88 79.65 54483.18 88888.00 2015-11-09 16:07:01.625 313 12450.92 79.60 54483.18 88888.00 2015-11-09 16:07:01.750 313 12450.90 79.55 54483.15 88888.00 2015-11-09 16:07:01.875 313 12450.85 79.50 54483.18 88888.00 2015-11-09 16:07:02.000 313 12450.83 79.50 54483.18 88888.00 2015-11-09 16:07:02.125 313 12450.75 79.42 54483.18 88888.00 2015-11-09 16:07:02.250 313 12450.70 79.35 54483.20 88888.00 2015-11-09 16:07:02.375 313 12450.75 79.35 54483.20 88888.00 2015-11-09 16:07:02.500 313 12450.83 79.40 54483.22 88888.00 2015-11-09 16:07:02.625 313 12450.85 79.42 54483.22 88888.00 2015-11-09 16:07:02.750 313 12450.83 79.40 54483.22 88888.00 2015-11-09 16:07:02.875 313 12450.80 79.40 54483.22 88888.00 2015-11-09 16:07:03.000 313 12450.77 79.35 54483.22 88888.00 2015-11-09 16:07:03.125 313 12450.77 79.33 54483.25 88888.00 2015-11-09 16:07:03.250 313 12450.77 79.30 54483.30 88888.00 2015-11-09 16:07:03.375 313 12450.75 79.28 54483.28 88888.00 2015-11-09 16:07:03.500 313 12450.70 79.25 54483.28 88888.00 2015-11-09 16:07:03.625 313 12450.67 79.22 54483.28 88888.00 2015-11-09 16:07:03.750 313 12450.60 79.25 54483.28 88888.00 2015-11-09 16:07:03.875 313 12450.60 79.25 54483.30 88888.00 2015-11-09 16:07:04.000 313 12450.62 79.28 54483.30 88888.00 2015-11-09 16:07:04.125 313 12450.62 79.30 54483.32 88888.00 2015-11-09 16:07:04.250 313 12450.52 79.33 54483.30 88888.00 2015-11-09 16:07:04.375 313 12450.55 79.35 54483.30 88888.00 2015-11-09 16:07:04.500 313 12450.55 79.40 54483.30 88888.00 2015-11-09 16:07:04.625 313 12450.55 79.42 54483.32 88888.00 2015-11-09 16:07:04.750 313 12450.55 79.45 54483.32 88888.00 2015-11-09 16:07:04.875 313 12450.60 79.50 54483.32 88888.00 2015-11-09 16:07:05.000 313 12450.62 79.53 54483.30 88888.00 2015-11-09 16:07:05.125 313 12450.67 79.53 54483.32 88888.00 2015-11-09 16:07:05.250 313 12450.58 79.50 54483.38 88888.00 2015-11-09 16:07:05.375 313 12450.58 79.53 54483.40 88888.00 2015-11-09 16:07:05.500 313 12450.52 79.47 54483.35 88888.00 2015-11-09 16:07:05.625 313 12450.55 79.42 54483.35 88888.00 2015-11-09 16:07:05.750 313 12450.50 79.42 54483.38 88888.00 2015-11-09 16:07:05.875 313 12450.52 79.42 54483.38 88888.00 2015-11-09 16:07:06.000 313 12450.60 79.40 54483.38 88888.00 2015-11-09 16:07:06.125 313 12450.62 79.40 54483.38 88888.00 2015-11-09 16:07:06.250 313 12450.60 79.33 54483.40 88888.00 2015-11-09 16:07:06.375 313 12450.62 79.33 54483.40 88888.00 2015-11-09 16:07:06.500 313 12450.62 79.33 54483.40 88888.00 2015-11-09 16:07:06.625 313 12450.62 79.35 54483.40 88888.00 2015-11-09 16:07:06.750 313 12450.60 79.33 54483.38 88888.00 2015-11-09 16:07:06.875 313 12450.55 79.33 54483.38 88888.00 2015-11-09 16:07:07.000 313 12450.52 79.35 54483.38 88888.00 2015-11-09 16:07:07.125 313 12450.62 79.38 54483.38 88888.00 2015-11-09 16:07:07.250 313 12450.60 79.38 54483.40 88888.00 2015-11-09 16:07:07.375 313 12450.58 79.38 54483.38 88888.00 2015-11-09 16:07:07.500 313 12450.55 79.42 54483.40 88888.00 2015-11-09 16:07:07.625 313 12450.67 79.45 54483.40 88888.00 2015-11-09 16:07:07.750 313 12450.77 79.53 54483.40 88888.00 2015-11-09 16:07:07.875 313 12450.80 79.62 54483.40 88888.00 2015-11-09 16:07:08.000 313 12450.75 79.80 54483.43 88888.00 2015-11-09 16:07:08.125 313 12450.77 79.90 54483.43 88888.00 2015-11-09 16:07:08.250 313 12450.77 79.95 54483.40 88888.00 2015-11-09 16:07:08.375 313 12450.75 80.03 54483.43 88888.00 2015-11-09 16:07:08.500 313 12450.75 80.15 54483.40 88888.00 2015-11-09 16:07:08.625 313 12450.73 80.17 54483.43 88888.00 2015-11-09 16:07:08.750 313 12450.77 80.28 54483.40 88888.00 2015-11-09 16:07:08.875 313 12450.83 80.38 54483.40 88888.00 2015-11-09 16:07:09.000 313 12450.83 80.40 54483.40 88888.00 2015-11-09 16:07:09.125 313 12450.80 80.47 54483.43 88888.00 2015-11-09 16:07:09.250 313 12450.83 80.50 54483.40 88888.00 2015-11-09 16:07:09.375 313 12450.88 80.58 54483.40 88888.00 2015-11-09 16:07:09.500 313 12450.92 80.67 54483.38 88888.00 2015-11-09 16:07:09.625 313 12450.98 80.75 54483.38 88888.00 2015-11-09 16:07:09.750 313 12450.98 80.80 54483.38 88888.00 2015-11-09 16:07:09.875 313 12451.02 80.90 54483.38 88888.00 2015-11-09 16:07:10.000 313 12451.10 81.00 54483.38 88888.00 2015-11-09 16:07:10.125 313 12451.10 81.05 54483.38 88888.00 2015-11-09 16:07:10.250 313 12451.08 81.15 54483.43 88888.00 2015-11-09 16:07:10.375 313 12451.10 81.22 54483.45 88888.00 2015-11-09 16:07:10.500 313 12451.10 81.33 54483.43 88888.00 2015-11-09 16:07:10.625 313 12451.02 81.38 54483.43 88888.00 2015-11-09 16:07:10.750 313 12451.12 81.38 54483.45 88888.00 2015-11-09 16:07:10.875 313 12451.12 81.42 54483.43 88888.00 2015-11-09 16:07:11.000 313 12451.10 81.40 54483.43 88888.00 2015-11-09 16:07:11.125 313 12451.05 81.40 54483.43 88888.00 2015-11-09 16:07:11.250 313 12451.05 81.45 54483.47 88888.00 2015-11-09 16:07:11.375 313 12451.05 81.45 54483.50 88888.00 2015-11-09 16:07:11.500 313 12450.98 81.50 54483.50 88888.00 2015-11-09 16:07:11.625 313 12450.90 81.53 54483.50 88888.00 2015-11-09 16:07:11.750 313 12450.88 81.58 54483.50 88888.00 2015-11-09 16:07:11.875 313 12450.90 81.60 54483.53 88888.00 2015-11-09 16:07:12.000 313 12450.95 81.65 54483.55 88888.00 2015-11-09 16:07:12.125 313 12450.92 81.65 54483.57 88888.00 2015-11-09 16:07:12.250 313 12450.88 81.62 54483.57 88888.00 2015-11-09 16:07:12.375 313 12450.90 81.65 54483.57 88888.00 2015-11-09 16:07:12.500 313 12450.80 81.65 54483.60 88888.00 2015-11-09 16:07:12.625 313 12450.80 81.67 54483.60 88888.00 2015-11-09 16:07:12.750 313 12450.77 81.67 54483.65 88888.00 2015-11-09 16:07:12.875 313 12450.77 81.65 54483.60 88888.00 2015-11-09 16:07:13.000 313 12450.75 81.62 54483.65 88888.00 2015-11-09 16:07:13.125 313 12450.77 81.62 54483.70 88888.00 2015-11-09 16:07:13.250 313 12450.75 81.60 54483.72 88888.00 2015-11-09 16:07:13.375 313 12450.77 81.58 54483.78 88888.00 2015-11-09 16:07:13.500 313 12450.77 81.53 54483.78 88888.00 2015-11-09 16:07:13.625 313 12450.75 81.45 54483.80 88888.00 2015-11-09 16:07:13.750 313 12450.70 81.38 54483.82 88888.00 2015-11-09 16:07:13.875 313 12450.65 81.33 54483.82 88888.00 2015-11-09 16:07:14.000 313 12450.70 81.33 54483.85 88888.00 2015-11-09 16:07:14.125 313 12450.77 81.25 54483.88 88888.00 2015-11-09 16:07:14.250 313 12450.73 81.17 54483.93 88888.00 2015-11-09 16:07:14.375 313 12450.73 81.10 54483.95 88888.00 2015-11-09 16:07:14.500 313 12450.67 81.10 54483.95 88888.00 2015-11-09 16:07:14.625 313 12450.65 81.05 54483.97 88888.00 2015-11-09 16:07:14.750 313 12450.65 81.00 54484.00 88888.00 2015-11-09 16:07:14.875 313 12450.62 80.97 54484.00 88888.00 2015-11-09 16:07:15.000 313 12450.60 80.92 54484.03 88888.00 2015-11-09 16:07:15.125 313 12450.62 80.88 54484.05 88888.00 2015-11-09 16:07:15.250 313 12450.62 80.85 54484.05 88888.00 2015-11-09 16:07:15.375 313 12450.62 80.80 54484.05 88888.00 2015-11-09 16:07:15.500 313 12450.58 80.75 54484.10 88888.00 2015-11-09 16:07:15.625 313 12450.58 80.75 54484.12 88888.00 2015-11-09 16:07:15.750 313 12450.58 80.72 54484.15 88888.00 2015-11-09 16:07:15.875 313 12450.55 80.72 54484.18 88888.00 2015-11-09 16:07:16.000 313 12450.55 80.70 54484.18 88888.00 2015-11-09 16:07:16.125 313 12450.50 80.72 54484.20 88888.00 2015-11-09 16:07:16.250 313 12450.42 80.67 54484.22 88888.00 2015-11-09 16:07:16.375 313 12450.42 80.67 54484.22 88888.00 2015-11-09 16:07:16.500 313 12450.48 80.65 54484.28 88888.00 2015-11-09 16:07:16.625 313 12450.50 80.65 54484.28 88888.00 2015-11-09 16:07:16.750 313 12450.48 80.65 54484.30 88888.00 2015-11-09 16:07:16.875 313 12450.42 80.58 54484.30 88888.00 2015-11-09 16:07:17.000 313 12450.35 80.53 54484.28 88888.00 2015-11-09 16:07:17.125 313 12450.33 80.50 54484.30 88888.00 2015-11-09 16:07:17.250 313 12450.30 80.47 54484.35 88888.00 2015-11-09 16:07:17.375 313 12450.25 80.47 54484.35 88888.00 2015-11-09 16:07:17.500 313 12450.23 80.42 54484.38 88888.00 2015-11-09 16:07:17.625 313 12450.17 80.38 54484.38 88888.00 2015-11-09 16:07:17.750 313 12450.15 80.40 54484.40 88888.00 2015-11-09 16:07:17.875 313 12450.12 80.40 54484.40 88888.00 2015-11-09 16:07:18.000 313 12450.12 80.38 54484.43 88888.00 2015-11-09 16:07:18.125 313 12450.08 80.35 54484.43 88888.00 2015-11-09 16:07:18.250 313 12450.00 80.35 54484.45 88888.00 2015-11-09 16:07:18.375 313 12450.00 80.33 54484.47 88888.00 2015-11-09 16:07:18.500 313 12449.90 80.33 54484.47 88888.00 2015-11-09 16:07:18.625 313 12449.83 80.38 54484.47 88888.00 2015-11-09 16:07:18.750 313 12449.77 80.30 54484.47 88888.00 2015-11-09 16:07:18.875 313 12449.73 80.25 54484.47 88888.00 2015-11-09 16:07:19.000 313 12449.73 80.22 54484.50 88888.00 2015-11-09 16:07:19.125 313 12449.77 80.25 54484.53 88888.00 2015-11-09 16:07:19.250 313 12449.73 80.20 54484.55 88888.00 2015-11-09 16:07:19.375 313 12449.62 80.22 54484.55 88888.00 2015-11-09 16:07:19.500 313 12449.62 80.20 54484.55 88888.00 2015-11-09 16:07:19.625 313 12449.65 80.10 54484.57 88888.00 2015-11-09 16:07:19.750 313 12449.62 80.03 54484.57 88888.00 2015-11-09 16:07:19.875 313 12449.55 80.00 54484.62 88888.00 2015-11-09 16:07:20.000 313 12449.52 79.97 54484.57 88888.00 2015-11-09 16:07:20.125 313 12449.50 79.95 54484.60 88888.00 2015-11-09 16:07:20.250 313 12449.40 79.85 54484.65 88888.00 2015-11-09 16:07:20.375 313 12449.38 79.83 54484.65 88888.00 2015-11-09 16:07:20.500 313 12449.35 79.78 54484.68 88888.00 2015-11-09 16:07:20.625 313 12449.38 79.70 54484.62 88888.00 2015-11-09 16:07:20.750 313 12449.35 79.67 54484.65 88888.00 2015-11-09 16:07:20.875 313 12449.35 79.62 54484.68 88888.00 2015-11-09 16:07:21.000 313 12449.23 79.55 54484.68 88888.00 2015-11-09 16:07:21.125 313 12449.17 79.55 54484.70 88888.00 2015-11-09 16:07:21.250 313 12449.15 79.50 54484.70 88888.00 2015-11-09 16:07:21.375 313 12449.20 79.53 54484.72 88888.00 2015-11-09 16:07:21.500 313 12449.20 79.53 54484.70 88888.00 2015-11-09 16:07:21.625 313 12449.20 79.53 54484.70 88888.00 2015-11-09 16:07:21.750 313 12449.17 79.53 54484.72 88888.00 2015-11-09 16:07:21.875 313 12449.15 79.53 54484.72 88888.00 2015-11-09 16:07:22.000 313 12449.08 79.47 54484.72 88888.00 2015-11-09 16:07:22.125 313 12449.05 79.45 54484.75 88888.00 2015-11-09 16:07:22.250 313 12449.00 79.40 54484.75 88888.00 2015-11-09 16:07:22.375 313 12449.02 79.40 54484.72 88888.00 2015-11-09 16:07:22.500 313 12448.98 79.38 54484.72 88888.00 2015-11-09 16:07:22.625 313 12448.92 79.33 54484.72 88888.00 2015-11-09 16:07:22.750 313 12448.90 79.35 54484.72 88888.00 2015-11-09 16:07:22.875 313 12448.85 79.38 54484.72 88888.00 2015-11-09 16:07:23.000 313 12448.88 79.38 54484.70 88888.00 2015-11-09 16:07:23.125 313 12448.90 79.35 54484.72 88888.00 2015-11-09 16:07:23.250 313 12448.85 79.33 54484.75 88888.00 2015-11-09 16:07:23.375 313 12448.83 79.33 54484.75 88888.00 2015-11-09 16:07:23.500 313 12448.77 79.30 54484.72 88888.00 2015-11-09 16:07:23.625 313 12448.75 79.28 54484.72 88888.00 2015-11-09 16:07:23.750 313 12448.73 79.28 54484.75 88888.00 2015-11-09 16:07:23.875 313 12448.73 79.28 54484.72 88888.00 2015-11-09 16:07:24.000 313 12448.67 79.30 54484.72 88888.00 2015-11-09 16:07:24.125 313 12448.73 79.33 54484.75 88888.00 2015-11-09 16:07:24.250 313 12448.73 79.30 54484.75 88888.00 2015-11-09 16:07:24.375 313 12448.73 79.33 54484.72 88888.00 2015-11-09 16:07:24.500 313 12448.70 79.35 54484.72 88888.00 2015-11-09 16:07:24.625 313 12448.70 79.40 54484.75 88888.00 2015-11-09 16:07:24.750 313 12448.67 79.42 54484.78 88888.00 2015-11-09 16:07:24.875 313 12448.62 79.40 54484.75 88888.00 2015-11-09 16:07:25.000 313 12448.65 79.40 54484.72 88888.00 2015-11-09 16:07:25.125 313 12448.70 79.38 54484.72 88888.00 2015-11-09 16:07:25.250 313 12448.77 79.40 54484.78 88888.00 2015-11-09 16:07:25.375 313 12448.80 79.42 54484.78 88888.00 2015-11-09 16:07:25.500 313 12448.75 79.42 54484.75 88888.00 2015-11-09 16:07:25.625 313 12448.73 79.42 54484.72 88888.00 2015-11-09 16:07:25.750 313 12448.75 79.47 54484.72 88888.00 2015-11-09 16:07:25.875 313 12448.80 79.47 54484.72 88888.00 2015-11-09 16:07:26.000 313 12448.83 79.50 54484.68 88888.00 2015-11-09 16:07:26.125 313 12448.80 79.58 54484.70 88888.00 2015-11-09 16:07:26.250 313 12448.85 79.58 54484.70 88888.00 2015-11-09 16:07:26.375 313 12448.95 79.65 54484.72 88888.00 2015-11-09 16:07:26.500 313 12448.98 79.70 54484.70 88888.00 2015-11-09 16:07:26.625 313 12448.95 79.80 54484.70 88888.00 2015-11-09 16:07:26.750 313 12448.92 79.85 54484.70 88888.00 2015-11-09 16:07:26.875 313 12448.92 79.90 54484.68 88888.00 2015-11-09 16:07:27.000 313 12448.95 79.97 54484.68 88888.00 2015-11-09 16:07:27.125 313 12448.92 80.05 54484.65 88888.00 2015-11-09 16:07:27.250 313 12448.92 80.08 54484.62 88888.00 2015-11-09 16:07:27.375 313 12448.90 80.12 54484.62 88888.00 2015-11-09 16:07:27.500 313 12448.98 80.12 54484.60 88888.00 2015-11-09 16:07:27.625 313 12449.02 80.15 54484.62 88888.00 2015-11-09 16:07:27.750 313 12449.00 80.17 54484.62 88888.00 2015-11-09 16:07:27.875 313 12449.00 80.17 54484.60 88888.00 2015-11-09 16:07:28.000 313 12448.98 80.20 54484.60 88888.00 2015-11-09 16:07:28.125 313 12449.05 80.22 54484.57 88888.00 2015-11-09 16:07:28.250 313 12449.00 80.22 54484.57 88888.00 2015-11-09 16:07:28.375 313 12448.98 80.25 54484.57 88888.00 2015-11-09 16:07:28.500 313 12448.95 80.28 54484.60 88888.00 2015-11-09 16:07:28.625 313 12448.95 80.30 54484.60 88888.00 2015-11-09 16:07:28.750 313 12448.98 80.28 54484.57 88888.00 2015-11-09 16:07:28.875 313 12448.98 80.25 54484.57 88888.00 2015-11-09 16:07:29.000 313 12448.95 80.28 54484.55 88888.00 2015-11-09 16:07:29.125 313 12448.90 80.33 54484.60 88888.00 2015-11-09 16:07:29.250 313 12448.90 80.35 54484.57 88888.00 2015-11-09 16:07:29.375 313 12448.90 80.35 54484.50 88888.00 2015-11-09 16:07:29.500 313 12448.90 80.38 54484.50 88888.00 2015-11-09 16:07:29.625 313 12448.92 80.40 54484.50 88888.00 2015-11-09 16:07:29.750 313 12448.92 80.42 54484.50 88888.00 2015-11-09 16:07:29.875 313 12448.90 80.50 54484.50 88888.00 2015-11-09 16:07:30.000 313 12448.90 80.53 54484.50 88888.00 2015-11-09 16:07:30.125 313 12448.95 80.53 54484.50 88888.00 2015-11-09 16:07:30.250 313 12448.98 80.55 54484.50 88888.00 2015-11-09 16:07:30.375 313 12448.92 80.58 54484.50 88888.00 2015-11-09 16:07:30.500 313 12448.88 80.55 54484.50 88888.00 2015-11-09 16:07:30.625 313 12448.88 80.53 54484.47 88888.00 2015-11-09 16:07:30.750 313 12448.90 80.53 54484.47 88888.00 2015-11-09 16:07:30.875 313 12448.88 80.50 54484.53 88888.00 2015-11-09 16:07:31.000 313 12448.83 80.45 54484.53 88888.00 2015-11-09 16:07:31.125 313 12448.77 80.38 54484.50 88888.00 2015-11-09 16:07:31.250 313 12448.75 80.30 54484.53 88888.00 2015-11-09 16:07:31.375 313 12448.77 80.30 54484.53 88888.00 2015-11-09 16:07:31.500 313 12448.80 80.28 54484.53 88888.00 2015-11-09 16:07:31.625 313 12448.83 80.17 54484.53 88888.00 2015-11-09 16:07:31.750 313 12448.85 80.12 54484.53 88888.00 2015-11-09 16:07:31.875 313 12448.80 80.10 54484.53 88888.00 2015-11-09 16:07:32.000 313 12448.80 80.05 54484.53 88888.00 2015-11-09 16:07:32.125 313 12448.77 80.00 54484.55 88888.00 2015-11-09 16:07:32.250 313 12448.75 79.95 54484.55 88888.00 2015-11-09 16:07:32.375 313 12448.75 79.92 54484.57 88888.00 2015-11-09 16:07:32.500 313 12448.80 79.92 54484.55 88888.00 2015-11-09 16:07:32.625 313 12448.85 79.92 54484.55 88888.00 2015-11-09 16:07:32.750 313 12448.85 79.92 54484.55 88888.00 2015-11-09 16:07:32.875 313 12448.80 79.92 54484.57 88888.00 2015-11-09 16:07:33.000 313 12448.85 79.90 54484.55 88888.00 2015-11-09 16:07:33.125 313 12448.90 79.90 54484.57 88888.00 2015-11-09 16:07:33.250 313 12448.95 79.88 54484.57 88888.00 2015-11-09 16:07:33.375 313 12449.00 79.92 54484.57 88888.00 2015-11-09 16:07:33.500 313 12448.95 79.88 54484.57 88888.00 2015-11-09 16:07:33.625 313 12448.95 79.88 54484.60 88888.00 2015-11-09 16:07:33.750 313 12448.95 79.85 54484.60 88888.00 2015-11-09 16:07:33.875 313 12448.95 79.83 54484.62 88888.00 2015-11-09 16:07:34.000 313 12448.92 79.83 54484.65 88888.00 2015-11-09 16:07:34.125 313 12448.98 79.83 54484.65 88888.00 2015-11-09 16:07:34.250 313 12449.02 79.75 54484.65 88888.00 2015-11-09 16:07:34.375 313 12449.10 79.78 54484.65 88888.00 2015-11-09 16:07:34.500 313 12449.23 79.80 54484.68 88888.00 2015-11-09 16:07:34.625 313 12449.27 79.80 54484.68 88888.00 2015-11-09 16:07:34.750 313 12449.20 79.72 54484.68 88888.00 2015-11-09 16:07:34.875 313 12449.12 79.70 54484.70 88888.00 2015-11-09 16:07:35.000 313 12449.17 79.70 54484.65 88888.00 2015-11-09 16:07:35.125 313 12449.27 79.78 54484.65 88888.00 2015-11-09 16:07:35.250 313 12449.30 79.70 54484.68 88888.00 2015-11-09 16:07:35.375 313 12449.33 79.70 54484.68 88888.00 2015-11-09 16:07:35.500 313 12449.40 79.75 54484.70 88888.00 2015-11-09 16:07:35.625 313 12449.42 79.78 54484.70 88888.00 2015-11-09 16:07:35.750 313 12449.42 79.83 54484.72 88888.00 2015-11-09 16:07:35.875 313 12449.48 79.90 54484.72 88888.00 2015-11-09 16:07:36.000 313 12449.58 79.92 54484.70 88888.00 2015-11-09 16:07:36.125 313 12449.55 79.92 54484.72 88888.00 2015-11-09 16:07:36.250 313 12449.55 79.88 54484.72 88888.00 2015-11-09 16:07:36.375 313 12449.52 79.88 54484.72 88888.00 2015-11-09 16:07:36.500 313 12449.55 79.88 54484.75 88888.00 2015-11-09 16:07:36.625 313 12449.60 79.85 54484.78 88888.00 2015-11-09 16:07:36.750 313 12449.60 79.88 54484.80 88888.00 2015-11-09 16:07:36.875 313 12449.65 79.88 54484.78 88888.00 2015-11-09 16:07:37.000 313 12449.65 79.88 54484.78 88888.00 2015-11-09 16:07:37.125 313 12449.65 79.90 54484.80 88888.00 2015-11-09 16:07:37.250 313 12449.62 79.88 54484.80 88888.00 2015-11-09 16:07:37.375 313 12449.62 79.90 54484.82 88888.00 2015-11-09 16:07:37.500 313 12449.60 79.90 54484.85 88888.00 2015-11-09 16:07:37.625 313 12449.65 79.90 54484.88 88888.00 2015-11-09 16:07:37.750 313 12449.70 79.85 54484.85 88888.00 2015-11-09 16:07:37.875 313 12449.70 79.83 54484.85 88888.00 2015-11-09 16:07:38.000 313 12449.70 79.78 54484.85 88888.00 2015-11-09 16:07:38.125 313 12449.67 79.78 54484.88 88888.00 2015-11-09 16:07:38.250 313 12449.60 79.72 54484.88 88888.00 2015-11-09 16:07:38.375 313 12449.65 79.70 54484.90 88888.00 2015-11-09 16:07:38.500 313 12449.67 79.67 54484.88 88888.00 2015-11-09 16:07:38.625 313 12449.73 79.67 54484.88 88888.00 2015-11-09 16:07:38.750 313 12449.67 79.65 54484.88 88888.00 2015-11-09 16:07:38.875 313 12449.62 79.60 54484.90 88888.00 2015-11-09 16:07:39.000 313 12449.60 79.62 54484.90 88888.00 2015-11-09 16:07:39.125 313 12449.62 79.60 54484.88 88888.00 2015-11-09 16:07:39.250 313 12449.62 79.53 54484.93 88888.00 2015-11-09 16:07:39.375 313 12449.67 79.53 54484.93 88888.00 2015-11-09 16:07:39.500 313 12449.67 79.53 54484.93 88888.00 2015-11-09 16:07:39.625 313 12449.65 79.55 54484.95 88888.00 2015-11-09 16:07:39.750 313 12449.62 79.53 54484.95 88888.00 2015-11-09 16:07:39.875 313 12449.58 79.55 54484.97 88888.00 2015-11-09 16:07:40.000 313 12449.58 79.58 54484.97 88888.00 2015-11-09 16:07:40.125 313 12449.60 79.58 54484.95 88888.00 2015-11-09 16:07:40.250 313 12449.62 79.58 54484.95 88888.00 2015-11-09 16:07:40.375 313 12449.67 79.60 54484.95 88888.00 2015-11-09 16:07:40.500 313 12449.62 79.65 54485.00 88888.00 2015-11-09 16:07:40.625 313 12449.58 79.67 54485.03 88888.00 2015-11-09 16:07:40.750 313 12449.58 79.70 54485.05 88888.00 2015-11-09 16:07:40.875 313 12449.60 79.72 54485.03 88888.00 2015-11-09 16:07:41.000 313 12449.60 79.70 54485.03 88888.00 2015-11-09 16:07:41.125 313 12449.60 79.75 54485.00 88888.00 2015-11-09 16:07:41.250 313 12449.58 79.78 54485.00 88888.00 2015-11-09 16:07:41.375 313 12449.67 79.80 54485.00 88888.00 2015-11-09 16:07:41.500 313 12449.67 79.83 54485.00 88888.00 2015-11-09 16:07:41.625 313 12449.70 79.85 54485.03 88888.00 2015-11-09 16:07:41.750 313 12449.73 79.88 54485.03 88888.00 2015-11-09 16:07:41.875 313 12449.70 79.92 54485.03 88888.00 2015-11-09 16:07:42.000 313 12449.75 79.97 54485.00 88888.00 2015-11-09 16:07:42.125 313 12449.85 80.03 54485.00 88888.00 2015-11-09 16:07:42.250 313 12449.77 80.05 54485.03 88888.00 2015-11-09 16:07:42.375 313 12449.80 80.10 54485.03 88888.00 2015-11-09 16:07:42.500 313 12449.80 80.12 54485.03 88888.00 2015-11-09 16:07:42.625 313 12449.80 80.20 54485.03 88888.00 2015-11-09 16:07:42.750 313 12449.85 80.25 54485.03 88888.00 2015-11-09 16:07:42.875 313 12449.83 80.33 54485.00 88888.00 2015-11-09 16:07:43.000 313 12449.83 80.38 54485.03 88888.00 2015-11-09 16:07:43.125 313 12449.85 80.42 54485.03 88888.00 2015-11-09 16:07:43.250 313 12449.88 80.45 54485.03 88888.00 2015-11-09 16:07:43.375 313 12449.95 80.47 54485.05 88888.00 2015-11-09 16:07:43.500 313 12450.00 80.50 54485.05 88888.00 2015-11-09 16:07:43.625 313 12449.98 80.53 54485.07 88888.00 2015-11-09 16:07:43.750 313 12449.92 80.55 54485.05 88888.00 2015-11-09 16:07:43.875 313 12449.92 80.53 54485.05 88888.00 2015-11-09 16:07:44.000 313 12449.90 80.53 54485.05 88888.00 2015-11-09 16:07:44.125 313 12449.92 80.50 54485.10 88888.00 2015-11-09 16:07:44.250 313 12449.92 80.47 54485.12 88888.00 2015-11-09 16:07:44.375 313 12449.92 80.50 54485.10 88888.00 2015-11-09 16:07:44.500 313 12449.90 80.45 54485.12 88888.00 2015-11-09 16:07:44.625 313 12449.98 80.42 54485.12 88888.00 2015-11-09 16:07:44.750 313 12450.00 80.40 54485.15 88888.00 2015-11-09 16:07:44.875 313 12450.00 80.35 54485.15 88888.00 2015-11-09 16:07:45.000 313 12450.02 80.28 54485.15 88888.00 2015-11-09 16:07:45.125 313 12449.95 80.17 54485.18 88888.00 2015-11-09 16:07:45.250 313 12449.85 80.12 54485.20 88888.00 2015-11-09 16:07:45.375 313 12449.85 80.08 54485.20 88888.00 2015-11-09 16:07:45.500 313 12449.83 80.05 54485.18 88888.00 2015-11-09 16:07:45.625 313 12449.83 80.00 54485.20 88888.00 2015-11-09 16:07:45.750 313 12449.83 80.00 54485.22 88888.00 2015-11-09 16:07:45.875 313 12449.85 79.97 54485.20 88888.00 2015-11-09 16:07:46.000 313 12449.90 79.92 54485.20 88888.00 2015-11-09 16:07:46.125 313 12449.90 79.92 54485.22 88888.00 2015-11-09 16:07:46.250 313 12449.88 79.92 54485.22 88888.00 2015-11-09 16:07:46.375 313 12449.90 79.97 54485.22 88888.00 2015-11-09 16:07:46.500 313 12449.85 79.97 54485.25 88888.00 2015-11-09 16:07:46.625 313 12449.83 80.00 54485.30 88888.00 2015-11-09 16:07:46.750 313 12449.83 79.97 54485.28 88888.00 2015-11-09 16:07:46.875 313 12449.75 79.95 54485.28 88888.00 2015-11-09 16:07:47.000 313 12449.65 79.95 54485.28 88888.00 2015-11-09 16:07:47.125 313 12449.62 79.97 54485.28 88888.00 2015-11-09 16:07:47.250 313 12449.62 79.97 54485.30 88888.00 2015-11-09 16:07:47.375 313 12449.70 79.95 54485.32 88888.00 2015-11-09 16:07:47.500 313 12449.73 79.95 54485.32 88888.00 2015-11-09 16:07:47.625 313 12449.67 79.97 54485.30 88888.00 2015-11-09 16:07:47.750 313 12449.62 80.00 54485.30 88888.00 2015-11-09 16:07:47.875 313 12449.62 80.03 54485.35 88888.00 2015-11-09 16:07:48.000 313 12449.60 80.10 54485.32 88888.00 2015-11-09 16:07:48.125 313 12449.67 80.12 54485.32 88888.00 2015-11-09 16:07:48.250 313 12449.70 80.12 54485.35 88888.00 2015-11-09 16:07:48.375 313 12449.73 80.15 54485.32 88888.00 2015-11-09 16:07:48.500 313 12449.67 80.17 54485.32 88888.00 2015-11-09 16:07:48.625 313 12449.67 80.17 54485.30 88888.00 2015-11-09 16:07:48.750 313 12449.65 80.15 54485.30 88888.00 2015-11-09 16:07:48.875 313 12449.67 80.12 54485.32 88888.00 2015-11-09 16:07:49.000 313 12449.75 80.12 54485.30 88888.00 2015-11-09 16:07:49.125 313 12449.73 80.12 54485.35 88888.00 2015-11-09 16:07:49.250 313 12449.62 80.08 54485.35 88888.00 2015-11-09 16:07:49.375 313 12449.60 80.08 54485.38 88888.00 2015-11-09 16:07:49.500 313 12449.58 80.05 54485.35 88888.00 2015-11-09 16:07:49.625 313 12449.60 80.05 54485.32 88888.00 2015-11-09 16:07:49.750 313 12449.67 80.12 54485.32 88888.00 2015-11-09 16:07:49.875 313 12449.67 80.17 54485.32 88888.00 2015-11-09 16:07:50.000 313 12449.67 80.17 54485.32 88888.00 2015-11-09 16:07:50.125 313 12449.65 80.17 54485.35 88888.00 2015-11-09 16:07:50.250 313 12449.67 80.15 54485.38 88888.00 2015-11-09 16:07:50.375 313 12449.75 80.12 54485.32 88888.00 2015-11-09 16:07:50.500 313 12449.70 80.12 54485.35 88888.00 2015-11-09 16:07:50.625 313 12449.67 80.15 54485.35 88888.00 2015-11-09 16:07:50.750 313 12449.70 80.12 54485.32 88888.00 2015-11-09 16:07:50.875 313 12449.73 80.10 54485.32 88888.00 2015-11-09 16:07:51.000 313 12449.77 80.12 54485.30 88888.00 2015-11-09 16:07:51.125 313 12449.77 80.12 54485.28 88888.00 2015-11-09 16:07:51.250 313 12449.83 80.10 54485.30 88888.00 2015-11-09 16:07:51.375 313 12449.85 80.08 54485.30 88888.00 2015-11-09 16:07:51.500 313 12449.80 80.08 54485.32 88888.00 2015-11-09 16:07:51.625 313 12449.75 80.08 54485.32 88888.00 2015-11-09 16:07:51.750 313 12449.70 80.10 54485.30 88888.00 2015-11-09 16:07:51.875 313 12449.75 80.12 54485.30 88888.00 2015-11-09 16:07:52.000 313 12449.80 80.12 54485.30 88888.00 2015-11-09 16:07:52.125 313 12449.85 80.12 54485.28 88888.00 2015-11-09 16:07:52.250 313 12449.83 80.10 54485.28 88888.00 2015-11-09 16:07:52.375 313 12449.85 80.12 54485.28 88888.00 2015-11-09 16:07:52.500 313 12449.92 80.12 54485.28 88888.00 2015-11-09 16:07:52.625 313 12450.02 80.10 54485.28 88888.00 2015-11-09 16:07:52.750 313 12450.00 80.10 54485.28 88888.00 2015-11-09 16:07:52.875 313 12450.05 80.10 54485.28 88888.00 2015-11-09 16:07:53.000 313 12450.15 80.12 54485.25 88888.00 2015-11-09 16:07:53.125 313 12450.15 80.15 54485.25 88888.00 2015-11-09 16:07:53.250 313 12450.05 80.22 54485.28 88888.00 2015-11-09 16:07:53.375 313 12450.05 80.25 54485.25 88888.00 2015-11-09 16:07:53.500 313 12450.08 80.28 54485.22 88888.00 2015-11-09 16:07:53.625 313 12450.10 80.28 54485.22 88888.00 2015-11-09 16:07:53.750 313 12450.12 80.25 54485.22 88888.00 2015-11-09 16:07:53.875 313 12450.15 80.28 54485.22 88888.00 2015-11-09 16:07:54.000 313 12450.23 80.25 54485.20 88888.00 2015-11-09 16:07:54.125 313 12450.27 80.25 54485.22 88888.00 2015-11-09 16:07:54.250 313 12450.25 80.20 54485.20 88888.00 2015-11-09 16:07:54.375 313 12450.27 80.17 54485.20 88888.00 2015-11-09 16:07:54.500 313 12450.25 80.15 54485.18 88888.00 2015-11-09 16:07:54.625 313 12450.30 80.10 54485.18 88888.00 2015-11-09 16:07:54.750 313 12450.30 80.08 54485.15 88888.00 2015-11-09 16:07:54.875 313 12450.27 80.05 54485.15 88888.00 2015-11-09 16:07:55.000 313 12450.27 80.03 54485.12 88888.00 2015-11-09 16:07:55.125 313 12450.30 80.03 54485.15 88888.00 2015-11-09 16:07:55.250 313 12450.33 80.00 54485.15 88888.00 2015-11-09 16:07:55.375 313 12450.38 79.97 54485.15 88888.00 2015-11-09 16:07:55.500 313 12450.38 79.92 54485.12 88888.00 2015-11-09 16:07:55.625 313 12450.35 79.92 54485.12 88888.00 2015-11-09 16:07:55.750 313 12450.35 79.92 54485.15 88888.00 2015-11-09 16:07:55.875 313 12450.42 79.95 54485.12 88888.00 2015-11-09 16:07:56.000 313 12450.45 79.95 54485.12 88888.00 2015-11-09 16:07:56.125 313 12450.42 79.95 54485.10 88888.00 2015-11-09 16:07:56.250 313 12450.50 79.92 54485.12 88888.00 2015-11-09 16:07:56.375 313 12450.52 79.92 54485.12 88888.00 2015-11-09 16:07:56.500 313 12450.42 79.95 54485.12 88888.00 2015-11-09 16:07:56.625 313 12450.45 79.92 54485.07 88888.00 2015-11-09 16:07:56.750 313 12450.48 79.90 54485.07 88888.00 2015-11-09 16:07:56.875 313 12450.50 79.88 54485.07 88888.00 2015-11-09 16:07:57.000 313 12450.50 79.85 54485.07 88888.00 2015-11-09 16:07:57.125 313 12450.48 79.85 54485.07 88888.00 2015-11-09 16:07:57.250 313 12450.45 79.88 54485.07 88888.00 2015-11-09 16:07:57.375 313 12450.52 79.88 54485.07 88888.00 2015-11-09 16:07:57.500 313 12450.58 79.90 54485.10 88888.00 2015-11-09 16:07:57.625 313 12450.58 79.90 54485.10 88888.00 2015-11-09 16:07:57.750 313 12450.55 79.88 54485.07 88888.00 2015-11-09 16:07:57.875 313 12450.55 79.88 54485.10 88888.00 2015-11-09 16:07:58.000 313 12450.58 79.83 54485.10 88888.00 2015-11-09 16:07:58.125 313 12450.55 79.80 54485.10 88888.00 2015-11-09 16:07:58.250 313 12450.58 79.72 54485.07 88888.00 2015-11-09 16:07:58.375 313 12450.67 79.78 54485.10 88888.00 2015-11-09 16:07:58.500 313 12450.70 79.75 54485.10 88888.00 2015-11-09 16:07:58.625 313 12450.75 79.78 54485.10 88888.00 2015-11-09 16:07:58.750 313 12450.80 79.83 54485.12 88888.00 2015-11-09 16:07:58.875 313 12450.83 79.85 54485.12 88888.00 2015-11-09 16:07:59.000 313 12450.85 79.85 54485.10 88888.00 2015-11-09 16:07:59.125 313 12450.88 79.88 54485.10 88888.00 2015-11-09 16:07:59.250 313 12450.92 79.88 54485.10 88888.00 2015-11-09 16:07:59.375 313 12451.05 79.90 54485.10 88888.00 2015-11-09 16:07:59.500 313 12451.00 79.90 54485.15 88888.00 2015-11-09 16:07:59.625 313 12450.98 79.88 54485.18 88888.00 2015-11-09 16:07:59.750 313 12450.98 79.90 54485.15 88888.00 2015-11-09 16:07:59.875 313 12450.98 79.88 54485.12 88888.00 2015-11-09 16:08:00.000 313 12451.00 79.83 54485.10 88888.00 2015-11-09 16:08:00.125 313 12451.08 79.80 54485.12 88888.00 2015-11-09 16:08:00.250 313 12451.10 79.78 54485.15 88888.00 2015-11-09 16:08:00.375 313 12451.20 79.78 54485.15 88888.00 2015-11-09 16:08:00.500 313 12451.20 79.72 54485.15 88888.00 2015-11-09 16:08:00.625 313 12451.20 79.67 54485.15 88888.00 2015-11-09 16:08:00.750 313 12451.23 79.65 54485.15 88888.00 2015-11-09 16:08:00.875 313 12451.23 79.67 54485.20 88888.00 2015-11-09 16:08:01.000 313 12451.20 79.62 54485.18 88888.00 2015-11-09 16:08:01.125 313 12451.25 79.60 54485.20 88888.00 2015-11-09 16:08:01.250 313 12451.23 79.60 54485.20 88888.00 2015-11-09 16:08:01.375 313 12451.27 79.60 54485.20 88888.00 2015-11-09 16:08:01.500 313 12451.27 79.62 54485.20 88888.00 2015-11-09 16:08:01.625 313 12451.25 79.60 54485.18 88888.00 2015-11-09 16:08:01.750 313 12451.23 79.60 54485.18 88888.00 2015-11-09 16:08:01.875 313 12451.25 79.60 54485.18 88888.00 2015-11-09 16:08:02.000 313 12451.30 79.58 54485.22 88888.00 2015-11-09 16:08:02.125 313 12451.30 79.60 54485.22 88888.00 2015-11-09 16:08:02.250 313 12451.27 79.62 54485.22 88888.00 2015-11-09 16:08:02.375 313 12451.38 79.67 54485.22 88888.00 2015-11-09 16:08:02.500 313 12451.35 79.70 54485.22 88888.00 2015-11-09 16:08:02.625 313 12451.35 79.70 54485.22 88888.00 2015-11-09 16:08:02.750 313 12451.40 79.72 54485.25 88888.00 2015-11-09 16:08:02.875 313 12451.38 79.78 54485.22 88888.00 2015-11-09 16:08:03.000 313 12451.38 79.78 54485.20 88888.00 2015-11-09 16:08:03.125 313 12451.38 79.78 54485.20 88888.00 2015-11-09 16:08:03.250 313 12451.30 79.80 54485.20 88888.00 2015-11-09 16:08:03.375 313 12451.25 79.80 54485.22 88888.00 2015-11-09 16:08:03.500 313 12451.23 79.75 54485.25 88888.00 2015-11-09 16:08:03.625 313 12451.17 79.83 54485.28 88888.00 2015-11-09 16:08:03.750 313 12451.17 79.85 54485.22 88888.00 2015-11-09 16:08:03.875 313 12451.17 79.80 54485.22 88888.00 2015-11-09 16:08:04.000 313 12451.20 79.78 54485.20 88888.00 2015-11-09 16:08:04.125 313 12451.20 79.80 54485.28 88888.00 2015-11-09 16:08:04.250 313 12451.15 79.78 54485.28 88888.00 2015-11-09 16:08:04.375 313 12451.17 79.88 54485.25 88888.00 2015-11-09 16:08:04.500 313 12451.20 79.88 54485.22 88888.00 2015-11-09 16:08:04.625 313 12451.12 79.90 54485.22 88888.00 2015-11-09 16:08:04.750 313 12451.02 79.95 54485.25 88888.00 2015-11-09 16:08:04.875 313 12451.05 79.97 54485.25 88888.00 2015-11-09 16:08:05.000 313 12451.08 79.95 54485.22 88888.00 2015-11-09 16:08:05.125 313 12451.00 79.97 54485.22 88888.00 2015-11-09 16:08:05.250 313 12450.92 80.00 54485.22 88888.00 2015-11-09 16:08:05.375 313 12450.98 80.00 54485.22 88888.00 2015-11-09 16:08:05.500 313 12451.00 80.00 54485.22 88888.00 2015-11-09 16:08:05.625 313 12451.00 79.97 54485.28 88888.00 2015-11-09 16:08:05.750 313 12451.00 79.97 54485.28 88888.00 2015-11-09 16:08:05.875 313 12450.98 79.97 54485.30 88888.00 2015-11-09 16:08:06.000 313 12450.90 79.95 54485.30 88888.00 2015-11-09 16:08:06.125 313 12450.83 79.95 54485.28 88888.00 2015-11-09 16:08:06.250 313 12450.77 79.95 54485.28 88888.00 2015-11-09 16:08:06.375 313 12450.85 79.97 54485.28 88888.00 2015-11-09 16:08:06.500 313 12450.83 79.97 54485.30 88888.00 2015-11-09 16:08:06.625 313 12450.77 79.97 54485.30 88888.00 2015-11-09 16:08:06.750 313 12450.70 79.92 54485.28 88888.00 2015-11-09 16:08:06.875 313 12450.80 79.95 54485.30 88888.00 2015-11-09 16:08:07.000 313 12450.85 79.97 54485.28 88888.00 2015-11-09 16:08:07.125 313 12450.75 79.97 54485.30 88888.00 2015-11-09 16:08:07.250 313 12450.75 79.95 54485.32 88888.00 2015-11-09 16:08:07.375 313 12450.77 79.90 54485.32 88888.00 2015-11-09 16:08:07.500 313 12450.80 79.90 54485.32 88888.00 2015-11-09 16:08:07.625 313 12450.80 79.90 54485.30 88888.00 2015-11-09 16:08:07.750 313 12450.77 79.90 54485.30 88888.00 2015-11-09 16:08:07.875 313 12450.73 79.88 54485.32 88888.00 2015-11-09 16:08:08.000 313 12450.80 79.88 54485.30 88888.00 2015-11-09 16:08:08.125 313 12450.85 79.83 54485.32 88888.00 2015-11-09 16:08:08.250 313 12450.77 79.80 54485.35 88888.00 2015-11-09 16:08:08.375 313 12450.75 79.80 54485.32 88888.00 2015-11-09 16:08:08.500 313 12450.70 79.80 54485.35 88888.00 2015-11-09 16:08:08.625 313 12450.75 79.83 54485.38 88888.00 2015-11-09 16:08:08.750 313 12450.85 79.83 54485.40 88888.00 2015-11-09 16:08:08.875 313 12450.88 79.83 54485.40 88888.00 2015-11-09 16:08:09.000 313 12450.90 79.83 54485.38 88888.00 2015-11-09 16:08:09.125 313 12450.90 79.90 54485.43 88888.00 2015-11-09 16:08:09.250 313 12450.85 79.92 54485.45 88888.00 2015-11-09 16:08:09.375 313 12450.85 79.97 54485.45 88888.00 2015-11-09 16:08:09.500 313 12450.85 80.03 54485.47 88888.00 2015-11-09 16:08:09.625 313 12450.83 80.10 54485.47 88888.00 2015-11-09 16:08:09.750 313 12450.80 80.15 54485.47 88888.00 2015-11-09 16:08:09.875 313 12450.77 80.22 54485.47 88888.00 2015-11-09 16:08:10.000 313 12450.83 80.28 54485.45 88888.00 2015-11-09 16:08:10.125 313 12450.85 80.38 54485.47 88888.00 2015-11-09 16:08:10.250 313 12450.80 80.42 54485.50 88888.00 2015-11-09 16:08:10.375 313 12450.80 80.50 54485.53 88888.00 2015-11-09 16:08:10.500 313 12450.83 80.55 54485.53 88888.00 2015-11-09 16:08:10.625 313 12450.85 80.62 54485.55 88888.00 2015-11-09 16:08:10.750 313 12450.85 80.70 54485.55 88888.00 2015-11-09 16:08:10.875 313 12450.85 80.78 54485.57 88888.00 2015-11-09 16:08:11.000 313 12450.92 80.80 54485.57 88888.00 2015-11-09 16:08:11.125 313 12450.90 80.83 54485.57 88888.00 2015-11-09 16:08:11.250 313 12450.85 80.85 54485.60 88888.00 2015-11-09 16:08:11.375 313 12450.85 80.90 54485.60 88888.00 2015-11-09 16:08:11.500 313 12450.92 80.90 54485.62 88888.00 2015-11-09 16:08:11.625 313 12450.98 80.90 54485.65 88888.00 2015-11-09 16:08:11.750 313 12450.98 80.95 54485.70 88888.00 2015-11-09 16:08:11.875 313 12450.98 81.03 54485.70 88888.00 2015-11-09 16:08:12.000 313 12450.95 81.05 54485.75 88888.00 2015-11-09 16:08:12.125 313 12450.90 81.05 54485.78 88888.00 2015-11-09 16:08:12.250 313 12450.85 81.03 54485.82 88888.00 2015-11-09 16:08:12.375 313 12450.85 81.05 54485.80 88888.00 2015-11-09 16:08:12.500 313 12450.83 81.05 54485.80 88888.00 2015-11-09 16:08:12.625 313 12450.83 81.05 54485.82 88888.00 2015-11-09 16:08:12.750 313 12450.83 81.08 54485.85 88888.00 2015-11-09 16:08:12.875 313 12450.83 81.05 54485.85 88888.00 2015-11-09 16:08:13.000 313 12450.88 81.00 54485.88 88888.00 2015-11-09 16:08:13.125 313 12450.83 80.95 54485.93 88888.00 2015-11-09 16:08:13.250 313 12450.70 80.90 54485.95 88888.00 2015-11-09 16:08:13.375 313 12450.70 80.80 54485.95 88888.00 2015-11-09 16:08:13.500 313 12450.73 80.72 54485.97 88888.00 2015-11-09 16:08:13.625 313 12450.73 80.62 54486.00 88888.00 2015-11-09 16:08:13.750 313 12450.73 80.58 54486.05 88888.00 2015-11-09 16:08:13.875 313 12450.70 80.50 54486.07 88888.00 2015-11-09 16:08:14.000 313 12450.65 80.42 54486.05 88888.00 2015-11-09 16:08:14.125 313 12450.55 80.33 54486.10 88888.00 2015-11-09 16:08:14.250 313 12450.45 80.22 54486.12 88888.00 2015-11-09 16:08:14.375 313 12450.45 80.17 54486.15 88888.00 2015-11-09 16:08:14.500 313 12450.42 80.10 54486.18 88888.00 2015-11-09 16:08:14.625 313 12450.40 80.05 54486.22 88888.00 2015-11-09 16:08:14.750 313 12450.35 80.03 54486.18 88888.00 2015-11-09 16:08:14.875 313 12450.30 80.03 54486.28 88888.00 2015-11-09 16:08:15.000 313 12450.25 79.92 54486.30 88888.00 2015-11-09 16:08:15.125 313 12450.20 79.80 54486.32 88888.00 2015-11-09 16:08:15.250 313 12450.10 79.75 54486.32 88888.00 2015-11-09 16:08:15.375 313 12450.05 79.72 54486.35 88888.00 2015-11-09 16:08:15.500 313 12450.05 79.72 54486.38 88888.00 2015-11-09 16:08:15.625 313 12450.05 79.67 54486.40 88888.00 2015-11-09 16:08:15.750 313 12450.02 79.62 54486.38 88888.00 2015-11-09 16:08:15.875 313 12449.98 79.55 54486.40 88888.00 2015-11-09 16:08:16.000 313 12449.98 79.50 54486.43 88888.00 2015-11-09 16:08:16.125 313 12449.92 79.40 54486.43 88888.00 2015-11-09 16:08:16.250 313 12449.80 79.35 54486.45 88888.00 2015-11-09 16:08:16.375 313 12449.75 79.33 54486.45 88888.00 2015-11-09 16:08:16.500 313 12449.77 79.28 54486.47 88888.00 2015-11-09 16:08:16.625 313 12449.75 79.22 54486.50 88888.00 2015-11-09 16:08:16.750 313 12449.67 79.15 54486.55 88888.00 2015-11-09 16:08:16.875 313 12449.58 79.05 54486.53 88888.00 2015-11-09 16:08:17.000 313 12449.58 79.00 54486.55 88888.00 2015-11-09 16:08:17.125 313 12449.55 78.92 54486.60 88888.00 2015-11-09 16:08:17.250 313 12449.55 78.80 54486.60 88888.00 2015-11-09 16:08:17.375 313 12449.52 78.78 54486.57 88888.00 2015-11-09 16:08:17.500 313 12449.52 78.70 54486.60 88888.00 2015-11-09 16:08:17.625 313 12449.58 78.60 54486.60 88888.00 2015-11-09 16:08:17.750 313 12449.55 78.50 54486.62 88888.00 2015-11-09 16:08:17.875 313 12449.50 78.45 54486.62 88888.00 2015-11-09 16:08:18.000 313 12449.45 78.38 54486.60 88888.00 2015-11-09 16:08:18.125 313 12449.40 78.28 54486.65 88888.00 2015-11-09 16:08:18.250 313 12449.40 78.12 54486.68 88888.00 2015-11-09 16:08:18.375 313 12449.52 78.10 54486.68 88888.00 2015-11-09 16:08:18.500 313 12449.48 78.08 54486.68 88888.00 2015-11-09 16:08:18.625 313 12449.35 78.05 54486.70 88888.00 2015-11-09 16:08:18.750 313 12449.38 78.03 54486.72 88888.00 2015-11-09 16:08:18.875 313 12449.40 77.97 54486.72 88888.00 2015-11-09 16:08:19.000 313 12449.35 77.95 54486.72 88888.00 2015-11-09 16:08:19.125 313 12449.30 77.90 54486.72 88888.00 2015-11-09 16:08:19.250 313 12449.30 77.88 54486.72 88888.00 2015-11-09 16:08:19.375 313 12449.38 77.88 54486.72 88888.00 2015-11-09 16:08:19.500 313 12449.38 77.92 54486.70 88888.00 2015-11-09 16:08:19.625 313 12449.38 77.97 54486.70 88888.00 2015-11-09 16:08:19.750 313 12449.35 78.03 54486.70 88888.00 2015-11-09 16:08:19.875 313 12449.40 78.10 54486.75 88888.00 2015-11-09 16:08:20.000 313 12449.48 78.12 54486.72 88888.00 2015-11-09 16:08:20.125 313 12449.45 78.20 54486.72 88888.00 2015-11-09 16:08:20.250 313 12449.38 78.22 54486.72 88888.00 2015-11-09 16:08:20.375 313 12449.38 78.28 54486.70 88888.00 2015-11-09 16:08:20.500 313 12449.40 78.30 54486.70 88888.00 2015-11-09 16:08:20.625 313 12449.40 78.33 54486.68 88888.00 2015-11-09 16:08:20.750 313 12449.42 78.38 54486.70 88888.00 2015-11-09 16:08:20.875 313 12449.42 78.42 54486.70 88888.00 2015-11-09 16:08:21.000 313 12449.42 78.40 54486.68 88888.00 2015-11-09 16:08:21.125 313 12449.45 78.38 54486.70 88888.00 2015-11-09 16:08:21.250 313 12449.50 78.35 54486.72 88888.00 2015-11-09 16:08:21.375 313 12449.55 78.38 54486.68 88888.00 2015-11-09 16:08:21.500 313 12449.52 78.40 54486.65 88888.00 2015-11-09 16:08:21.625 313 12449.52 78.42 54486.70 88888.00 2015-11-09 16:08:21.750 313 12449.48 78.40 54486.68 88888.00 2015-11-09 16:08:21.875 313 12449.48 78.38 54486.68 88888.00 2015-11-09 16:08:22.000 313 12449.48 78.38 54486.68 88888.00 2015-11-09 16:08:22.125 313 12449.45 78.38 54486.68 88888.00 2015-11-09 16:08:22.250 313 12449.35 78.42 54486.65 88888.00 2015-11-09 16:08:22.375 313 12449.33 78.38 54486.65 88888.00 2015-11-09 16:08:22.500 313 12449.35 78.38 54486.65 88888.00 2015-11-09 16:08:22.625 313 12449.35 78.40 54486.65 88888.00 2015-11-09 16:08:22.750 313 12449.35 78.42 54486.65 88888.00 2015-11-09 16:08:22.875 313 12449.38 78.40 54486.68 88888.00 2015-11-09 16:08:23.000 313 12449.25 78.35 54486.68 88888.00 2015-11-09 16:08:23.125 313 12449.15 78.38 54486.70 88888.00 2015-11-09 16:08:23.250 313 12449.15 78.33 54486.70 88888.00 2015-11-09 16:08:23.375 313 12449.08 78.30 54486.68 88888.00 2015-11-09 16:08:23.500 313 12448.98 78.25 54486.70 88888.00 2015-11-09 16:08:23.625 313 12448.95 78.25 54486.70 88888.00 2015-11-09 16:08:23.750 313 12448.98 78.20 54486.70 88888.00 2015-11-09 16:08:23.875 313 12448.95 78.15 54486.72 88888.00 2015-11-09 16:08:24.000 313 12448.90 78.12 54486.70 88888.00 2015-11-09 16:08:24.125 313 12448.90 78.12 54486.72 88888.00 2015-11-09 16:08:24.250 313 12448.88 78.15 54486.75 88888.00 2015-11-09 16:08:24.375 313 12448.85 78.15 54486.75 88888.00 2015-11-09 16:08:24.500 313 12448.85 78.15 54486.78 88888.00 2015-11-09 16:08:24.625 313 12448.85 78.12 54486.78 88888.00 2015-11-09 16:08:24.750 313 12448.85 78.15 54486.75 88888.00 2015-11-09 16:08:24.875 313 12448.83 78.15 54486.75 88888.00 2015-11-09 16:08:25.000 313 12448.85 78.20 54486.75 88888.00 2015-11-09 16:08:25.125 313 12448.83 78.20 54486.80 88888.00 2015-11-09 16:08:25.250 313 12448.80 78.20 54486.82 88888.00 2015-11-09 16:08:25.375 313 12448.77 78.20 54486.80 88888.00 2015-11-09 16:08:25.500 313 12448.77 78.22 54486.78 88888.00 2015-11-09 16:08:25.625 313 12448.83 78.28 54486.82 88888.00 2015-11-09 16:08:25.750 313 12448.83 78.28 54486.85 88888.00 2015-11-09 16:08:25.875 313 12448.73 78.30 54486.85 88888.00 2015-11-09 16:08:26.000 313 12448.67 78.28 54486.82 88888.00 2015-11-09 16:08:26.125 313 12448.73 78.28 54486.85 88888.00 2015-11-09 16:08:26.250 313 12448.73 78.22 54486.88 88888.00 2015-11-09 16:08:26.375 313 12448.73 78.20 54486.88 88888.00 2015-11-09 16:08:26.500 313 12448.70 78.17 54486.90 88888.00 2015-11-09 16:08:26.625 313 12448.70 78.12 54486.90 88888.00 2015-11-09 16:08:26.750 313 12448.70 78.12 54486.90 88888.00 2015-11-09 16:08:26.875 313 12448.62 78.10 54486.90 88888.00 2015-11-09 16:08:27.000 313 12448.58 78.10 54486.90 88888.00 2015-11-09 16:08:27.125 313 12448.67 78.08 54486.90 88888.00 2015-11-09 16:08:27.250 313 12448.67 78.05 54486.93 88888.00 2015-11-09 16:08:27.375 313 12448.65 78.03 54486.95 88888.00 2015-11-09 16:08:27.500 313 12448.58 77.97 54486.97 88888.00 2015-11-09 16:08:27.625 313 12448.58 77.92 54486.97 88888.00 2015-11-09 16:08:27.750 313 12448.60 77.92 54486.97 88888.00 2015-11-09 16:08:27.875 313 12448.55 77.90 54486.97 88888.00 2015-11-09 16:08:28.000 313 12448.55 77.90 54486.97 88888.00 2015-11-09 16:08:28.125 313 12448.55 77.90 54487.00 88888.00 2015-11-09 16:08:28.250 313 12448.48 77.88 54487.00 88888.00 2015-11-09 16:08:28.375 313 12448.42 77.90 54487.00 88888.00 2015-11-09 16:08:28.500 313 12448.38 77.88 54487.00 88888.00 2015-11-09 16:08:28.625 313 12448.33 77.88 54487.00 88888.00 2015-11-09 16:08:28.750 313 12448.30 77.85 54487.00 88888.00 2015-11-09 16:08:28.875 313 12448.25 77.83 54487.05 88888.00 2015-11-09 16:08:29.000 313 12448.20 77.85 54487.05 88888.00 2015-11-09 16:08:29.125 313 12448.17 77.83 54487.05 88888.00 2015-11-09 16:08:29.250 313 12448.15 77.80 54487.07 88888.00 2015-11-09 16:08:29.375 313 12448.12 77.80 54487.07 88888.00 2015-11-09 16:08:29.500 313 12448.12 77.83 54487.10 88888.00 2015-11-09 16:08:29.625 313 12448.10 77.78 54487.07 88888.00 2015-11-09 16:08:29.750 313 12448.05 77.72 54487.07 88888.00 2015-11-09 16:08:29.875 313 12448.02 77.72 54487.10 88888.00 2015-11-09 16:08:30.000 313 12447.95 77.70 54487.10 88888.00 2015-11-09 16:08:30.125 313 12447.92 77.70 54487.12 88888.00 2015-11-09 16:08:30.250 313 12447.95 77.67 54487.10 88888.00 2015-11-09 16:08:30.375 313 12447.98 77.65 54487.10 88888.00 2015-11-09 16:08:30.500 313 12447.98 77.65 54487.12 88888.00 2015-11-09 16:08:30.625 313 12447.95 77.65 54487.10 88888.00 2015-11-09 16:08:30.750 313 12447.95 77.70 54487.10 88888.00 2015-11-09 16:08:30.875 313 12447.98 77.75 54487.10 88888.00 2015-11-09 16:08:31.000 313 12447.95 77.75 54487.10 88888.00 2015-11-09 16:08:31.125 313 12447.90 77.72 54487.10 88888.00 2015-11-09 16:08:31.250 313 12447.77 77.75 54487.10 88888.00 2015-11-09 16:08:31.375 313 12447.83 77.78 54487.10 88888.00 2015-11-09 16:08:31.500 313 12447.92 77.83 54487.07 88888.00 2015-11-09 16:08:31.625 313 12448.00 77.85 54487.10 88888.00 2015-11-09 16:08:31.750 313 12448.00 77.83 54487.07 88888.00 2015-11-09 16:08:31.875 313 12448.00 77.85 54487.07 88888.00 2015-11-09 16:08:32.000 313 12447.95 77.85 54487.07 88888.00 2015-11-09 16:08:32.125 313 12447.90 77.85 54487.07 88888.00 2015-11-09 16:08:32.250 313 12447.88 77.88 54487.05 88888.00 2015-11-09 16:08:32.375 313 12447.92 77.90 54487.03 88888.00 2015-11-09 16:08:32.500 313 12447.95 77.90 54487.03 88888.00 2015-11-09 16:08:32.625 313 12447.98 77.92 54487.07 88888.00 2015-11-09 16:08:32.750 313 12448.00 77.92 54487.05 88888.00 2015-11-09 16:08:32.875 313 12448.02 77.92 54487.05 88888.00 2015-11-09 16:08:33.000 313 12448.02 77.92 54487.00 88888.00 2015-11-09 16:08:33.125 313 12448.00 77.95 54487.03 88888.00 2015-11-09 16:08:33.250 313 12448.02 78.00 54487.00 88888.00 2015-11-09 16:08:33.375 313 12448.05 78.00 54487.00 88888.00 2015-11-09 16:08:33.500 313 12448.08 78.00 54486.97 88888.00 2015-11-09 16:08:33.625 313 12448.12 78.00 54487.00 88888.00 2015-11-09 16:08:33.750 313 12448.10 78.03 54487.00 88888.00 2015-11-09 16:08:33.875 313 12448.08 78.03 54487.00 88888.00 2015-11-09 16:08:34.000 313 12448.05 78.08 54486.97 88888.00 2015-11-09 16:08:34.125 313 12448.00 78.10 54486.95 88888.00 2015-11-09 16:08:34.250 313 12447.98 78.05 54486.95 88888.00 2015-11-09 16:08:34.375 313 12447.95 78.08 54486.95 88888.00 2015-11-09 16:08:34.500 313 12448.00 78.08 54486.95 88888.00 2015-11-09 16:08:34.625 313 12448.02 78.08 54486.95 88888.00 2015-11-09 16:08:34.750 313 12448.00 78.08 54486.95 88888.00 2015-11-09 16:08:34.875 313 12448.00 78.05 54486.95 88888.00 2015-11-09 16:08:35.000 313 12448.02 78.03 54486.95 88888.00 2015-11-09 16:08:35.125 313 12448.02 78.05 54486.97 88888.00 2015-11-09 16:08:35.250 313 12448.02 78.03 54486.97 88888.00 2015-11-09 16:08:35.375 313 12448.05 78.08 54486.97 88888.00 2015-11-09 16:08:35.500 313 12448.00 78.05 54486.97 88888.00 2015-11-09 16:08:35.625 313 12448.02 78.05 54486.97 88888.00 2015-11-09 16:08:35.750 313 12448.05 78.08 54486.97 88888.00 2015-11-09 16:08:35.875 313 12448.05 78.08 54486.97 88888.00 2015-11-09 16:08:36.000 313 12448.05 78.10 54486.95 88888.00 2015-11-09 16:08:36.125 313 12448.08 78.08 54486.97 88888.00 2015-11-09 16:08:36.250 313 12448.08 78.03 54486.97 88888.00 2015-11-09 16:08:36.375 313 12448.05 78.00 54487.00 88888.00 2015-11-09 16:08:36.500 313 12448.02 77.97 54487.00 88888.00 2015-11-09 16:08:36.625 313 12448.02 77.97 54486.97 88888.00 2015-11-09 16:08:36.750 313 12448.00 77.95 54486.97 88888.00 2015-11-09 16:08:36.875 313 12448.02 77.92 54486.95 88888.00 2015-11-09 16:08:37.000 313 12448.02 77.90 54486.95 88888.00 2015-11-09 16:08:37.125 313 12448.00 77.88 54486.95 88888.00 2015-11-09 16:08:37.250 313 12447.98 77.85 54486.97 88888.00 2015-11-09 16:08:37.375 313 12448.05 77.85 54486.97 88888.00 2015-11-09 16:08:37.500 313 12448.12 77.88 54486.97 88888.00 2015-11-09 16:08:37.625 313 12448.08 77.85 54487.00 88888.00 2015-11-09 16:08:37.750 313 12448.02 77.80 54487.00 88888.00 2015-11-09 16:08:37.875 313 12448.02 77.83 54487.00 88888.00 2015-11-09 16:08:38.000 313 12448.00 77.83 54486.97 88888.00 2015-11-09 16:08:38.125 313 12448.05 77.80 54487.00 88888.00 2015-11-09 16:08:38.250 313 12448.12 77.72 54486.95 88888.00 2015-11-09 16:08:38.375 313 12448.12 77.70 54486.97 88888.00 2015-11-09 16:08:38.500 313 12448.10 77.72 54486.97 88888.00 2015-11-09 16:08:38.625 313 12448.02 77.70 54487.00 88888.00 2015-11-09 16:08:38.750 313 12448.08 77.67 54487.00 88888.00 2015-11-09 16:08:38.875 313 12448.12 77.67 54487.00 88888.00 2015-11-09 16:08:39.000 313 12448.05 77.72 54486.97 88888.00 2015-11-09 16:08:39.125 313 12447.98 77.78 54486.97 88888.00 2015-11-09 16:08:39.250 313 12448.00 77.78 54486.97 88888.00 2015-11-09 16:08:39.375 313 12448.08 77.83 54486.95 88888.00 2015-11-09 16:08:39.500 313 12448.08 77.88 54486.93 88888.00 2015-11-09 16:08:39.625 313 12448.00 77.97 54486.93 88888.00 2015-11-09 16:08:39.750 313 12447.95 78.03 54486.95 88888.00 2015-11-09 16:08:39.875 313 12447.98 78.10 54486.95 88888.00 2015-11-09 16:08:40.000 313 12448.05 78.15 54486.95 88888.00 2015-11-09 16:08:40.125 313 12448.12 78.22 54486.93 88888.00 2015-11-09 16:08:40.250 313 12448.10 78.28 54486.93 88888.00 2015-11-09 16:08:40.375 313 12448.10 78.35 54486.95 88888.00 2015-11-09 16:08:40.500 313 12448.12 78.40 54486.95 88888.00 2015-11-09 16:08:40.625 313 12448.17 78.45 54486.93 88888.00 2015-11-09 16:08:40.750 313 12448.23 78.53 54486.93 88888.00 2015-11-09 16:08:40.875 313 12448.20 78.62 54486.95 88888.00 2015-11-09 16:08:41.000 313 12448.25 78.67 54486.93 88888.00 2015-11-09 16:08:41.125 313 12448.23 78.72 54486.93 88888.00 2015-11-09 16:08:41.250 313 12448.23 78.78 54486.93 88888.00 2015-11-09 16:08:41.375 313 12448.23 78.85 54486.90 88888.00 2015-11-09 16:08:41.500 313 12448.33 78.95 54486.88 88888.00 2015-11-09 16:08:41.625 313 12448.38 79.05 54486.88 88888.00 2015-11-09 16:08:41.750 313 12448.40 79.12 54486.90 88888.00 2015-11-09 16:08:41.875 313 12448.40 79.20 54486.90 88888.00 2015-11-09 16:08:42.000 313 12448.48 79.28 54486.90 88888.00 2015-11-09 16:08:42.125 313 12448.58 79.33 54486.93 88888.00 2015-11-09 16:08:42.250 313 12448.60 79.40 54486.90 88888.00 2015-11-09 16:08:42.375 313 12448.60 79.47 54486.90 88888.00 2015-11-09 16:08:42.500 313 12448.55 79.55 54486.93 88888.00 2015-11-09 16:08:42.625 313 12448.62 79.62 54486.93 88888.00 2015-11-09 16:08:42.750 313 12448.70 79.70 54486.93 88888.00 2015-11-09 16:08:42.875 313 12448.67 79.83 54486.93 88888.00 2015-11-09 16:08:43.000 313 12448.62 79.92 54486.90 88888.00 2015-11-09 16:08:43.125 313 12448.70 79.97 54486.90 88888.00 2015-11-09 16:08:43.250 313 12448.77 80.08 54486.90 88888.00 2015-11-09 16:08:43.375 313 12448.83 80.10 54486.90 88888.00 2015-11-09 16:08:43.500 313 12448.90 80.15 54486.90 88888.00 2015-11-09 16:08:43.625 313 12448.90 80.25 54486.90 88888.00 2015-11-09 16:08:43.750 313 12448.90 80.30 54486.90 88888.00 2015-11-09 16:08:43.875 313 12448.92 80.30 54486.90 88888.00 2015-11-09 16:08:44.000 313 12448.98 80.28 54486.88 88888.00 2015-11-09 16:08:44.125 313 12449.05 80.22 54486.88 88888.00 2015-11-09 16:08:44.250 313 12449.10 80.25 54486.93 88888.00 2015-11-09 16:08:44.375 313 12449.12 80.22 54486.93 88888.00 2015-11-09 16:08:44.500 313 12449.20 80.20 54486.95 88888.00 2015-11-09 16:08:44.625 313 12449.27 80.15 54486.95 88888.00 2015-11-09 16:08:44.750 313 12449.30 80.20 54486.95 88888.00 2015-11-09 16:08:44.875 313 12449.30 80.17 54486.95 88888.00 2015-11-09 16:08:45.000 313 12449.38 80.12 54486.93 88888.00 2015-11-09 16:08:45.125 313 12449.35 80.08 54486.95 88888.00 2015-11-09 16:08:45.250 313 12449.33 80.03 54486.97 88888.00 2015-11-09 16:08:45.375 313 12449.38 80.05 54486.97 88888.00 2015-11-09 16:08:45.500 313 12449.45 80.03 54487.00 88888.00 2015-11-09 16:08:45.625 313 12449.48 79.97 54487.00 88888.00 2015-11-09 16:08:45.750 313 12449.50 79.97 54487.00 88888.00 2015-11-09 16:08:45.875 313 12449.52 79.97 54487.00 88888.00 2015-11-09 16:08:46.000 313 12449.67 79.92 54487.00 88888.00 2015-11-09 16:08:46.125 313 12449.75 79.90 54487.05 88888.00 2015-11-09 16:08:46.250 313 12449.70 79.83 54487.05 88888.00 2015-11-09 16:08:46.375 313 12449.65 79.80 54487.03 88888.00 2015-11-09 16:08:46.500 313 12449.67 79.78 54487.07 88888.00 2015-11-09 16:08:46.625 313 12449.70 79.78 54487.07 88888.00 2015-11-09 16:08:46.750 313 12449.67 79.67 54487.07 88888.00 2015-11-09 16:08:46.875 313 12449.75 79.58 54487.07 88888.00 2015-11-09 16:08:47.000 313 12449.77 79.50 54487.10 88888.00 2015-11-09 16:08:47.125 313 12449.77 79.42 54487.15 88888.00 2015-11-09 16:08:47.250 313 12449.75 79.35 54487.15 88888.00 2015-11-09 16:08:47.375 313 12449.75 79.30 54487.15 88888.00 2015-11-09 16:08:47.500 313 12449.75 79.28 54487.15 88888.00 2015-11-09 16:08:47.625 313 12449.75 79.22 54487.12 88888.00 2015-11-09 16:08:47.750 313 12449.75 79.15 54487.12 88888.00 2015-11-09 16:08:47.875 313 12449.77 79.08 54487.15 88888.00 2015-11-09 16:08:48.000 313 12449.73 79.05 54487.12 88888.00 2015-11-09 16:08:48.125 313 12449.77 79.03 54487.15 88888.00 2015-11-09 16:08:48.250 313 12449.80 78.95 54487.18 88888.00 2015-11-09 16:08:48.375 313 12449.80 78.92 54487.15 88888.00 2015-11-09 16:08:48.500 313 12449.77 78.85 54487.18 88888.00 2015-11-09 16:08:48.625 313 12449.73 78.80 54487.18 88888.00 2015-11-09 16:08:48.750 313 12449.70 78.75 54487.18 88888.00 2015-11-09 16:08:48.875 313 12449.67 78.75 54487.18 88888.00 2015-11-09 16:08:49.000 313 12449.75 78.72 54487.15 88888.00 2015-11-09 16:08:49.125 313 12449.77 78.67 54487.18 88888.00 2015-11-09 16:08:49.250 313 12449.70 78.60 54487.20 88888.00 2015-11-09 16:08:49.375 313 12449.73 78.55 54487.20 88888.00 2015-11-09 16:08:49.500 313 12449.62 78.50 54487.18 88888.00 2015-11-09 16:08:49.625 313 12449.58 78.45 54487.18 88888.00 2015-11-09 16:08:49.750 313 12449.58 78.42 54487.15 88888.00 2015-11-09 16:08:49.875 313 12449.58 78.38 54487.15 88888.00 2015-11-09 16:08:50.000 313 12449.52 78.33 54487.15 88888.00 2015-11-09 16:08:50.125 313 12449.55 78.25 54487.18 88888.00 2015-11-09 16:08:50.250 313 12449.55 78.20 54487.18 88888.00 2015-11-09 16:08:50.375 313 12449.50 78.17 54487.18 88888.00 2015-11-09 16:08:50.500 313 12449.40 78.10 54487.15 88888.00 2015-11-09 16:08:50.625 313 12449.35 78.08 54487.15 88888.00 2015-11-09 16:08:50.750 313 12449.35 78.08 54487.15 88888.00 2015-11-09 16:08:50.875 313 12449.35 78.03 54487.15 88888.00 2015-11-09 16:08:51.000 313 12449.35 77.97 54487.15 88888.00 2015-11-09 16:08:51.125 313 12449.33 77.90 54487.18 88888.00 2015-11-09 16:08:51.250 313 12449.23 77.88 54487.18 88888.00 2015-11-09 16:08:51.375 313 12449.23 77.83 54487.15 88888.00 2015-11-09 16:08:51.500 313 12449.27 77.75 54487.15 88888.00 2015-11-09 16:08:51.625 313 12449.30 77.75 54487.15 88888.00 2015-11-09 16:08:51.750 313 12449.33 77.72 54487.15 88888.00 2015-11-09 16:08:51.875 313 12449.25 77.67 54487.15 88888.00 2015-11-09 16:08:52.000 313 12449.17 77.60 54487.15 88888.00 2015-11-09 16:08:52.125 313 12449.17 77.58 54487.12 88888.00 2015-11-09 16:08:52.250 313 12449.12 77.53 54487.12 88888.00 2015-11-09 16:08:52.375 313 12449.12 77.50 54487.12 88888.00 2015-11-09 16:08:52.500 313 12449.05 77.50 54487.10 88888.00 2015-11-09 16:08:52.625 313 12449.02 77.45 54487.12 88888.00 2015-11-09 16:08:52.750 313 12449.05 77.47 54487.12 88888.00 2015-11-09 16:08:52.875 313 12449.05 77.45 54487.10 88888.00 2015-11-09 16:08:53.000 313 12449.05 77.47 54487.10 88888.00 2015-11-09 16:08:53.125 313 12449.08 77.47 54487.10 88888.00 2015-11-09 16:08:53.250 313 12449.08 77.45 54487.12 88888.00 2015-11-09 16:08:53.375 313 12449.08 77.47 54487.10 88888.00 2015-11-09 16:08:53.500 313 12449.05 77.47 54487.10 88888.00 2015-11-09 16:08:53.625 313 12449.05 77.53 54487.05 88888.00 2015-11-09 16:08:53.750 313 12449.05 77.60 54487.03 88888.00 2015-11-09 16:08:53.875 313 12449.00 77.60 54487.03 88888.00 2015-11-09 16:08:54.000 313 12449.00 77.65 54487.00 88888.00 2015-11-09 16:08:54.125 313 12449.05 77.65 54487.03 88888.00 2015-11-09 16:08:54.250 313 12449.02 77.65 54487.00 88888.00 2015-11-09 16:08:54.375 313 12449.08 77.67 54487.00 88888.00 2015-11-09 16:08:54.500 313 12449.17 77.70 54487.00 88888.00 2015-11-09 16:08:54.625 313 12449.17 77.67 54486.97 88888.00 2015-11-09 16:08:54.750 313 12449.15 77.67 54486.95 88888.00 2015-11-09 16:08:54.875 313 12449.12 77.65 54486.93 88888.00 2015-11-09 16:08:55.000 313 12449.08 77.62 54486.93 88888.00 2015-11-09 16:08:55.125 313 12449.08 77.62 54486.95 88888.00 2015-11-09 16:08:55.250 313 12449.05 77.58 54486.95 88888.00 2015-11-09 16:08:55.375 313 12449.10 77.60 54486.93 88888.00 2015-11-09 16:08:55.500 313 12449.10 77.60 54486.90 88888.00 2015-11-09 16:08:55.625 313 12449.08 77.55 54486.88 88888.00 2015-11-09 16:08:55.750 313 12449.10 77.47 54486.85 88888.00 2015-11-09 16:08:55.875 313 12449.12 77.45 54486.85 88888.00 2015-11-09 16:08:56.000 313 12449.12 77.42 54486.82 88888.00 2015-11-09 16:08:56.125 313 12449.05 77.40 54486.82 88888.00 2015-11-09 16:08:56.250 313 12449.02 77.35 54486.80 88888.00 2015-11-09 16:08:56.375 313 12449.02 77.38 54486.82 88888.00 2015-11-09 16:08:56.500 313 12449.00 77.35 54486.82 88888.00 2015-11-09 16:08:56.625 313 12448.98 77.35 54486.80 88888.00 2015-11-09 16:08:56.750 313 12449.00 77.33 54486.80 88888.00 2015-11-09 16:08:56.875 313 12448.98 77.28 54486.80 88888.00 2015-11-09 16:08:57.000 313 12448.90 77.28 54486.78 88888.00 2015-11-09 16:08:57.125 313 12448.90 77.33 54486.78 88888.00 2015-11-09 16:08:57.250 313 12448.92 77.30 54486.82 88888.00 2015-11-09 16:08:57.375 313 12448.90 77.33 54486.80 88888.00 2015-11-09 16:08:57.500 313 12448.90 77.30 54486.75 88888.00 2015-11-09 16:08:57.625 313 12448.88 77.28 54486.75 88888.00 2015-11-09 16:08:57.750 313 12448.80 77.25 54486.75 88888.00 2015-11-09 16:08:57.875 313 12448.80 77.20 54486.75 88888.00 2015-11-09 16:08:58.000 313 12448.77 77.20 54486.72 88888.00 2015-11-09 16:08:58.125 313 12448.70 77.17 54486.75 88888.00 2015-11-09 16:08:58.250 313 12448.73 77.17 54486.78 88888.00 2015-11-09 16:08:58.375 313 12448.80 77.20 54486.75 88888.00 2015-11-09 16:08:58.500 313 12448.75 77.20 54486.75 88888.00 2015-11-09 16:08:58.625 313 12448.73 77.17 54486.72 88888.00 2015-11-09 16:08:58.750 313 12448.73 77.20 54486.70 88888.00 2015-11-09 16:08:58.875 313 12448.73 77.22 54486.70 88888.00 2015-11-09 16:08:59.000 313 12448.75 77.22 54486.68 88888.00 2015-11-09 16:08:59.125 313 12448.73 77.20 54486.65 88888.00 2015-11-09 16:08:59.250 313 12448.70 77.20 54486.68 88888.00 2015-11-09 16:08:59.375 313 12448.73 77.22 54486.68 88888.00 2015-11-09 16:08:59.500 313 12448.77 77.25 54486.68 88888.00 2015-11-09 16:08:59.625 313 12448.85 77.25 54486.65 88888.00 2015-11-09 16:08:59.750 313 12448.83 77.25 54486.60 88888.00 2015-11-09 16:08:59.875 313 12448.88 77.28 54486.57 88888.00 2015-11-09 16:09:00.000 313 12448.92 77.28 54486.57 88888.00 2015-11-09 16:09:00.125 313 12448.92 77.30 54486.57 88888.00 2015-11-09 16:09:00.250 313 12448.98 77.28 54486.55 88888.00 2015-11-09 16:09:00.375 313 12449.02 77.30 54486.55 88888.00 2015-11-09 16:09:00.500 313 12449.12 77.30 54486.55 88888.00 2015-11-09 16:09:00.625 313 12449.20 77.25 54486.55 88888.00 2015-11-09 16:09:00.750 313 12449.17 77.20 54486.55 88888.00 2015-11-09 16:09:00.875 313 12449.10 77.22 54486.53 88888.00 2015-11-09 16:09:01.000 313 12449.10 77.17 54486.50 88888.00 2015-11-09 16:09:01.125 313 12449.12 77.15 54486.53 88888.00 2015-11-09 16:09:01.250 313 12449.17 77.15 54486.50 88888.00 2015-11-09 16:09:01.375 313 12449.25 77.15 54486.53 88888.00 2015-11-09 16:09:01.500 313 12449.23 77.10 54486.50 88888.00 2015-11-09 16:09:01.625 313 12449.17 77.08 54486.50 88888.00 2015-11-09 16:09:01.750 313 12449.12 77.05 54486.47 88888.00 2015-11-09 16:09:01.875 313 12449.20 77.05 54486.45 88888.00 2015-11-09 16:09:02.000 313 12449.27 77.05 54486.45 88888.00 2015-11-09 16:09:02.125 313 12449.35 77.10 54486.45 88888.00 2015-11-09 16:09:02.250 313 12449.35 77.12 54486.43 88888.00 2015-11-09 16:09:02.375 313 12449.33 77.17 54486.43 88888.00 2015-11-09 16:09:02.500 313 12449.38 77.25 54486.40 88888.00 2015-11-09 16:09:02.625 313 12449.42 77.25 54486.40 88888.00 2015-11-09 16:09:02.750 313 12449.50 77.25 54486.38 88888.00 2015-11-09 16:09:02.875 313 12449.60 77.28 54486.38 88888.00 2015-11-09 16:09:03.000 313 12449.67 77.33 54486.38 88888.00 2015-11-09 16:09:03.125 313 12449.70 77.35 54486.35 88888.00 2015-11-09 16:09:03.250 313 12449.75 77.40 54486.35 88888.00 2015-11-09 16:09:03.375 313 12449.83 77.42 54486.35 88888.00 2015-11-09 16:09:03.500 313 12449.92 77.53 54486.32 88888.00 2015-11-09 16:09:03.625 313 12450.00 77.58 54486.30 88888.00 2015-11-09 16:09:03.750 313 12450.08 77.62 54486.30 88888.00 2015-11-09 16:09:03.875 313 12450.10 77.67 54486.28 88888.00 2015-11-09 16:09:04.000 313 12450.23 77.72 54486.25 88888.00 2015-11-09 16:09:04.125 313 12450.20 77.75 54486.22 88888.00 2015-11-09 16:09:04.250 313 12450.15 77.83 54486.22 88888.00 2015-11-09 16:09:04.375 313 12450.23 77.92 54486.20 88888.00 2015-11-09 16:09:04.500 313 12450.33 78.00 54486.18 88888.00 2015-11-09 16:09:04.625 313 12450.33 78.03 54486.18 88888.00 2015-11-09 16:09:04.750 313 12450.38 78.12 54486.15 88888.00 2015-11-09 16:09:04.875 313 12450.42 78.20 54486.12 88888.00 2015-11-09 16:09:05.000 313 12450.48 78.28 54486.07 88888.00 2015-11-09 16:09:05.125 313 12450.52 78.35 54486.07 88888.00 2015-11-09 16:09:05.250 313 12450.55 78.40 54486.07 88888.00 2015-11-09 16:09:05.375 313 12450.60 78.47 54486.05 88888.00 2015-11-09 16:09:05.500 313 12450.67 78.53 54486.03 88888.00 2015-11-09 16:09:05.625 313 12450.73 78.53 54486.00 88888.00 2015-11-09 16:09:05.750 313 12450.73 78.53 54486.00 88888.00 2015-11-09 16:09:05.875 313 12450.70 78.60 54486.00 88888.00 2015-11-09 16:09:06.000 313 12450.77 78.62 54485.97 88888.00 2015-11-09 16:09:06.125 313 12450.83 78.65 54485.97 88888.00 2015-11-09 16:09:06.250 313 12450.75 78.65 54485.97 88888.00 2015-11-09 16:09:06.375 313 12450.77 78.70 54485.97 88888.00 2015-11-09 16:09:06.500 313 12450.73 78.70 54485.95 88888.00 2015-11-09 16:09:06.625 313 12450.70 78.75 54485.97 88888.00 2015-11-09 16:09:06.750 313 12450.75 78.75 54485.97 88888.00 2015-11-09 16:09:06.875 313 12450.77 78.78 54485.97 88888.00 2015-11-09 16:09:07.000 313 12450.75 78.75 54485.95 88888.00 2015-11-09 16:09:07.125 313 12450.67 78.75 54485.95 88888.00 2015-11-09 16:09:07.250 313 12450.62 78.78 54486.00 88888.00 2015-11-09 16:09:07.375 313 12450.70 78.78 54485.97 88888.00 2015-11-09 16:09:07.500 313 12450.67 78.75 54485.97 88888.00 2015-11-09 16:09:07.625 313 12450.70 78.72 54486.00 88888.00 2015-11-09 16:09:07.750 313 12450.67 78.75 54486.00 88888.00 2015-11-09 16:09:07.875 313 12450.62 78.70 54486.00 88888.00 2015-11-09 16:09:08.000 313 12450.62 78.65 54485.97 88888.00 2015-11-09 16:09:08.125 313 12450.65 78.65 54486.00 88888.00 2015-11-09 16:09:08.250 313 12450.60 78.62 54486.03 88888.00 2015-11-09 16:09:08.375 313 12450.52 78.60 54486.03 88888.00 2015-11-09 16:09:08.500 313 12450.55 78.55 54486.03 88888.00 2015-11-09 16:09:08.625 313 12450.55 78.50 54486.00 88888.00 2015-11-09 16:09:08.750 313 12450.52 78.47 54486.03 88888.00 2015-11-09 16:09:08.875 313 12450.45 78.45 54486.05 88888.00 2015-11-09 16:09:09.000 313 12450.45 78.40 54486.03 88888.00 2015-11-09 16:09:09.125 313 12450.45 78.33 54486.05 88888.00 2015-11-09 16:09:09.250 313 12450.40 78.25 54486.07 88888.00 2015-11-09 16:09:09.375 313 12450.38 78.22 54486.10 88888.00 2015-11-09 16:09:09.500 313 12450.38 78.20 54486.12 88888.00 2015-11-09 16:09:09.625 313 12450.38 78.15 54486.12 88888.00 2015-11-09 16:09:09.750 313 12450.40 78.12 54486.12 88888.00 2015-11-09 16:09:09.875 313 12450.38 78.15 54486.15 88888.00 2015-11-09 16:09:10.000 313 12450.35 78.12 54486.15 88888.00 2015-11-09 16:09:10.125 313 12450.30 78.10 54486.18 88888.00 2015-11-09 16:09:10.250 313 12450.20 78.12 54486.20 88888.00 2015-11-09 16:09:10.375 313 12450.23 78.15 54486.20 88888.00 2015-11-09 16:09:10.500 313 12450.27 78.12 54486.20 88888.00 2015-11-09 16:09:10.625 313 12450.30 78.08 54486.22 88888.00 2015-11-09 16:09:10.750 313 12450.23 78.08 54486.22 88888.00 2015-11-09 16:09:10.875 313 12450.12 78.08 54486.25 88888.00 2015-11-09 16:09:11.000 313 12450.10 78.08 54486.22 88888.00 2015-11-09 16:09:11.125 313 12450.10 78.03 54486.28 88888.00 2015-11-09 16:09:11.250 313 12450.10 77.95 54486.32 88888.00 2015-11-09 16:09:11.375 313 12450.10 77.97 54486.35 88888.00 2015-11-09 16:09:11.500 313 12450.10 77.97 54486.38 88888.00 2015-11-09 16:09:11.625 313 12450.05 77.92 54486.35 88888.00 2015-11-09 16:09:11.750 313 12450.00 77.92 54486.38 88888.00 2015-11-09 16:09:11.875 313 12450.02 77.92 54486.40 88888.00 2015-11-09 16:09:12.000 313 12450.05 77.92 54486.43 88888.00 2015-11-09 16:09:12.125 313 12450.10 77.92 54486.43 88888.00 2015-11-09 16:09:12.250 313 12450.02 77.90 54486.43 88888.00 2015-11-09 16:09:12.375 313 12450.05 77.95 54486.45 88888.00 2015-11-09 16:09:12.500 313 12450.15 77.97 54486.43 88888.00 2015-11-09 16:09:12.625 313 12450.20 78.00 54486.45 88888.00 2015-11-09 16:09:12.750 313 12450.15 78.03 54486.45 88888.00 2015-11-09 16:09:12.875 313 12450.12 78.08 54486.45 88888.00 2015-11-09 16:09:13.000 313 12450.15 78.10 54486.47 88888.00 2015-11-09 16:09:13.125 313 12450.15 78.12 54486.47 88888.00 2015-11-09 16:09:13.250 313 12450.17 78.15 54486.47 88888.00 2015-11-09 16:09:13.375 313 12450.20 78.12 54486.47 88888.00 2015-11-09 16:09:13.500 313 12450.20 78.12 54486.53 88888.00 2015-11-09 16:09:13.625 313 12450.25 78.12 54486.57 88888.00 2015-11-09 16:09:13.750 313 12450.33 78.15 54486.60 88888.00 2015-11-09 16:09:13.875 313 12450.33 78.12 54486.60 88888.00 2015-11-09 16:09:14.000 313 12450.35 78.12 54486.62 88888.00 2015-11-09 16:09:14.125 313 12450.38 78.12 54486.68 88888.00 2015-11-09 16:09:14.250 313 12450.40 78.08 54486.68 88888.00 2015-11-09 16:09:14.375 313 12450.45 78.10 54486.68 88888.00 2015-11-09 16:09:14.500 313 12450.45 78.10 54486.70 88888.00 2015-11-09 16:09:14.625 313 12450.48 78.08 54486.72 88888.00 2015-11-09 16:09:14.750 313 12450.52 78.10 54486.75 88888.00 2015-11-09 16:09:14.875 313 12450.58 78.10 54486.75 88888.00 2015-11-09 16:09:15.000 313 12450.60 78.08 54486.75 88888.00 2015-11-09 16:09:15.125 313 12450.62 78.08 54486.78 88888.00 2015-11-09 16:09:15.250 313 12450.67 78.08 54486.82 88888.00 2015-11-09 16:09:15.375 313 12450.70 78.05 54486.85 88888.00 2015-11-09 16:09:15.500 313 12450.67 78.05 54486.85 88888.00 2015-11-09 16:09:15.625 313 12450.67 78.05 54486.90 88888.00 2015-11-09 16:09:15.750 313 12450.70 78.05 54486.90 88888.00 2015-11-09 16:09:15.875 313 12450.80 78.05 54486.95 88888.00 2015-11-09 16:09:16.000 313 12450.88 78.03 54486.97 88888.00 2015-11-09 16:09:16.125 313 12450.85 78.00 54486.97 88888.00 2015-11-09 16:09:16.250 313 12450.75 77.92 54486.97 88888.00 2015-11-09 16:09:16.375 313 12450.73 77.95 54487.00 88888.00 2015-11-09 16:09:16.500 313 12450.73 77.90 54487.05 88888.00 2015-11-09 16:09:16.625 313 12450.75 77.83 54487.03 88888.00 2015-11-09 16:09:16.750 313 12450.73 77.80 54487.03 88888.00 2015-11-09 16:09:16.875 313 12450.70 77.75 54487.05 88888.00 2015-11-09 16:09:17.000 313 12450.73 77.67 54487.10 88888.00 2015-11-09 16:09:17.125 313 12450.67 77.60 54487.12 88888.00 2015-11-09 16:09:17.250 313 12450.65 77.53 54487.18 88888.00 2015-11-09 16:09:17.375 313 12450.67 77.42 54487.18 88888.00 2015-11-09 16:09:17.500 313 12450.70 77.35 54487.18 88888.00 2015-11-09 16:09:17.625 313 12450.65 77.30 54487.18 88888.00 2015-11-09 16:09:17.750 313 12450.62 77.22 54487.18 88888.00 2015-11-09 16:09:17.875 313 12450.55 77.15 54487.20 88888.00 2015-11-09 16:09:18.000 313 12450.60 77.10 54487.22 88888.00 2015-11-09 16:09:18.125 313 12450.67 77.00 54487.22 88888.00 2015-11-09 16:09:18.250 313 12450.67 76.92 54487.22 88888.00 2015-11-09 16:09:18.375 313 12450.65 76.90 54487.25 88888.00 2015-11-09 16:09:18.500 313 12450.62 76.88 54487.28 88888.00 2015-11-09 16:09:18.625 313 12450.58 76.83 54487.28 88888.00 2015-11-09 16:09:18.750 313 12450.60 76.80 54487.30 88888.00 2015-11-09 16:09:18.875 313 12450.58 76.75 54487.32 88888.00 2015-11-09 16:09:19.000 313 12450.60 76.70 54487.32 88888.00 2015-11-09 16:09:19.125 313 12450.58 76.72 54487.32 88888.00 2015-11-09 16:09:19.250 313 12450.48 76.62 54487.35 88888.00 2015-11-09 16:09:19.375 313 12450.42 76.62 54487.35 88888.00 2015-11-09 16:09:19.500 313 12450.42 76.60 54487.40 88888.00 2015-11-09 16:09:19.625 313 12450.45 76.62 54487.40 88888.00 2015-11-09 16:09:19.750 313 12450.55 76.60 54487.40 88888.00 2015-11-09 16:09:19.875 313 12450.50 76.58 54487.40 88888.00 2015-11-09 16:09:20.000 313 12450.45 76.53 54487.40 88888.00 2015-11-09 16:09:20.125 313 12450.48 76.53 54487.40 88888.00 2015-11-09 16:09:20.250 313 12450.42 76.47 54487.45 88888.00 2015-11-09 16:09:20.375 313 12450.42 76.50 54487.45 88888.00 2015-11-09 16:09:20.500 313 12450.40 76.45 54487.43 88888.00 2015-11-09 16:09:20.625 313 12450.40 76.45 54487.45 88888.00 2015-11-09 16:09:20.750 313 12450.45 76.45 54487.45 88888.00 2015-11-09 16:09:20.875 313 12450.48 76.45 54487.43 88888.00 2015-11-09 16:09:21.000 313 12450.55 76.42 54487.45 88888.00 2015-11-09 16:09:21.125 313 12450.55 76.45 54487.47 88888.00 2015-11-09 16:09:21.250 313 12450.48 76.47 54487.45 88888.00 2015-11-09 16:09:21.375 313 12450.50 76.47 54487.43 88888.00 2015-11-09 16:09:21.500 313 12450.55 76.47 54487.43 88888.00 2015-11-09 16:09:21.625 313 12450.55 76.50 54487.45 88888.00 2015-11-09 16:09:21.750 313 12450.58 76.50 54487.47 88888.00 2015-11-09 16:09:21.875 313 12450.58 76.53 54487.43 88888.00 2015-11-09 16:09:22.000 313 12450.55 76.53 54487.45 88888.00 2015-11-09 16:09:22.125 313 12450.60 76.47 54487.45 88888.00 2015-11-09 16:09:22.250 313 12450.65 76.45 54487.45 88888.00 2015-11-09 16:09:22.375 313 12450.70 76.47 54487.50 88888.00 2015-11-09 16:09:22.500 313 12450.70 76.47 54487.50 88888.00 2015-11-09 16:09:22.625 313 12450.67 76.47 54487.47 88888.00 2015-11-09 16:09:22.750 313 12450.70 76.45 54487.50 88888.00 2015-11-09 16:09:22.875 313 12450.75 76.40 54487.47 88888.00 2015-11-09 16:09:23.000 313 12450.73 76.38 54487.45 88888.00 2015-11-09 16:09:23.125 313 12450.65 76.35 54487.45 88888.00 2015-11-09 16:09:23.250 313 12450.60 76.30 54487.47 88888.00 2015-11-09 16:09:23.375 313 12450.60 76.28 54487.47 88888.00 2015-11-09 16:09:23.500 313 12450.62 76.28 54487.47 88888.00 2015-11-09 16:09:23.625 313 12450.65 76.25 54487.45 88888.00 2015-11-09 16:09:23.750 313 12450.65 76.30 54487.45 88888.00 2015-11-09 16:09:23.875 313 12450.62 76.30 54487.50 88888.00 2015-11-09 16:09:24.000 313 12450.65 76.33 54487.47 88888.00 2015-11-09 16:09:24.125 313 12450.67 76.35 54487.53 88888.00 2015-11-09 16:09:24.250 313 12450.65 76.38 54487.50 88888.00 2015-11-09 16:09:24.375 313 12450.67 76.42 54487.50 88888.00 2015-11-09 16:09:24.500 313 12450.73 76.47 54487.50 88888.00 2015-11-09 16:09:24.625 313 12450.73 76.50 54487.53 88888.00 2015-11-09 16:09:24.750 313 12450.70 76.53 54487.53 88888.00 2015-11-09 16:09:24.875 313 12450.65 76.55 54487.53 88888.00 2015-11-09 16:09:25.000 313 12450.73 76.60 54487.53 88888.00 2015-11-09 16:09:25.125 313 12450.75 76.58 54487.55 88888.00 2015-11-09 16:09:25.250 313 12450.67 76.62 54487.55 88888.00 2015-11-09 16:09:25.375 313 12450.70 76.72 54487.57 88888.00 2015-11-09 16:09:25.500 313 12450.67 76.72 54487.57 88888.00 2015-11-09 16:09:25.625 313 12450.67 76.72 54487.53 88888.00 2015-11-09 16:09:25.750 313 12450.70 76.72 54487.57 88888.00 2015-11-09 16:09:25.875 313 12450.73 76.75 54487.60 88888.00 2015-11-09 16:09:26.000 313 12450.75 76.78 54487.65 88888.00 2015-11-09 16:09:26.125 313 12450.70 76.75 54487.65 88888.00 2015-11-09 16:09:26.250 313 12450.67 76.67 54487.65 88888.00 2015-11-09 16:09:26.375 313 12450.70 76.65 54487.62 88888.00 2015-11-09 16:09:26.500 313 12450.73 76.58 54487.70 88888.00 2015-11-09 16:09:26.625 313 12450.70 76.55 54487.72 88888.00 2015-11-09 16:09:26.750 313 12450.70 76.55 54487.75 88888.00 2015-11-09 16:09:26.875 313 12450.70 76.50 54487.72 88888.00 2015-11-09 16:09:27.000 313 12450.73 76.47 54487.72 88888.00 2015-11-09 16:09:27.125 313 12450.73 76.45 54487.78 88888.00 2015-11-09 16:09:27.250 313 12450.70 76.38 54487.82 88888.00 2015-11-09 16:09:27.375 313 12450.75 76.38 54487.82 88888.00 2015-11-09 16:09:27.500 313 12450.75 76.35 54487.85 88888.00 2015-11-09 16:09:27.625 313 12450.67 76.28 54487.85 88888.00 2015-11-09 16:09:27.750 313 12450.58 76.28 54487.85 88888.00 2015-11-09 16:09:27.875 313 12450.52 76.22 54487.88 88888.00 2015-11-09 16:09:28.000 313 12450.55 76.20 54487.88 88888.00 2015-11-09 16:09:28.125 313 12450.58 76.15 54487.90 88888.00 2015-11-09 16:09:28.250 313 12450.52 76.10 54487.93 88888.00 2015-11-09 16:09:28.375 313 12450.50 76.05 54487.95 88888.00 2015-11-09 16:09:28.500 313 12450.45 76.03 54487.95 88888.00 2015-11-09 16:09:28.625 313 12450.38 75.95 54487.97 88888.00 2015-11-09 16:09:28.750 313 12450.35 75.95 54488.00 88888.00 2015-11-09 16:09:28.875 313 12450.30 75.97 54488.00 88888.00 2015-11-09 16:09:29.000 313 12450.33 75.97 54488.03 88888.00 2015-11-09 16:09:29.125 313 12450.27 75.92 54488.05 88888.00 2015-11-09 16:09:29.250 313 12450.25 75.88 54488.05 88888.00 2015-11-09 16:09:29.375 313 12450.23 75.85 54488.05 88888.00 2015-11-09 16:09:29.500 313 12450.23 75.83 54488.05 88888.00 2015-11-09 16:09:29.625 313 12450.23 75.80 54488.05 88888.00 2015-11-09 16:09:29.750 313 12450.17 75.83 54488.07 88888.00 2015-11-09 16:09:29.875 313 12450.17 75.78 54488.07 88888.00 2015-11-09 16:09:30.000 313 12450.17 75.70 54488.07 88888.00 2015-11-09 16:09:30.125 313 12450.17 75.65 54488.10 88888.00 2015-11-09 16:09:30.250 313 12450.12 75.60 54488.18 88888.00 2015-11-09 16:09:30.375 313 12450.10 75.58 54488.18 88888.00 2015-11-09 16:09:30.500 313 12450.05 75.55 54488.18 88888.00 2015-11-09 16:09:30.625 313 12450.02 75.53 54488.18 88888.00 2015-11-09 16:09:30.750 313 12450.05 75.50 54488.20 88888.00 2015-11-09 16:09:30.875 313 12450.00 75.42 54488.20 88888.00 2015-11-09 16:09:31.000 313 12449.98 75.35 54488.20 88888.00 2015-11-09 16:09:31.125 313 12450.00 75.35 54488.22 88888.00 2015-11-09 16:09:31.250 313 12450.02 75.33 54488.22 88888.00 2015-11-09 16:09:31.375 313 12450.00 75.30 54488.22 88888.00 2015-11-09 16:09:31.500 313 12449.90 75.25 54488.28 88888.00 2015-11-09 16:09:31.625 313 12450.00 75.25 54488.30 88888.00 2015-11-09 16:09:31.750 313 12450.02 75.20 54488.30 88888.00 2015-11-09 16:09:31.875 313 12450.02 75.15 54488.32 88888.00 2015-11-09 16:09:32.000 313 12450.10 75.15 54488.32 88888.00 2015-11-09 16:09:32.125 313 12450.15 75.12 54488.32 88888.00 2015-11-09 16:09:32.250 313 12450.15 75.08 54488.32 88888.00 2015-11-09 16:09:32.375 313 12450.15 75.08 54488.32 88888.00 2015-11-09 16:09:32.500 313 12450.20 75.05 54488.32 88888.00 2015-11-09 16:09:32.625 313 12450.23 75.00 54488.38 88888.00 2015-11-09 16:09:32.750 313 12450.23 74.97 54488.38 88888.00 2015-11-09 16:09:32.875 313 12450.27 74.95 54488.40 88888.00 2015-11-09 16:09:33.000 313 12450.27 74.92 54488.40 88888.00 2015-11-09 16:09:33.125 313 12450.23 74.90 54488.43 88888.00 2015-11-09 16:09:33.250 313 12450.20 74.85 54488.43 88888.00 2015-11-09 16:09:33.375 313 12450.23 74.88 54488.45 88888.00 2015-11-09 16:09:33.500 313 12450.23 74.90 54488.47 88888.00 2015-11-09 16:09:33.625 313 12450.25 74.88 54488.45 88888.00 2015-11-09 16:09:33.750 313 12450.27 74.85 54488.45 88888.00 2015-11-09 16:09:33.875 313 12450.35 74.80 54488.45 88888.00 2015-11-09 16:09:34.000 313 12450.40 74.88 54488.47 88888.00 2015-11-09 16:09:34.125 313 12450.50 74.90 54488.47 88888.00 2015-11-09 16:09:34.250 313 12450.48 74.88 54488.47 88888.00 2015-11-09 16:09:34.375 313 12450.55 74.88 54488.47 88888.00 2015-11-09 16:09:34.500 313 12450.52 74.92 54488.47 88888.00 2015-11-09 16:09:34.625 313 12450.50 74.95 54488.47 88888.00 2015-11-09 16:09:34.750 313 12450.50 74.97 54488.50 88888.00 2015-11-09 16:09:34.875 313 12450.50 75.00 54488.53 88888.00 2015-11-09 16:09:35.000 313 12450.52 75.03 54488.53 88888.00 2015-11-09 16:09:35.125 313 12450.48 75.08 54488.55 88888.00 2015-11-09 16:09:35.250 313 12450.42 75.10 54488.55 88888.00 2015-11-09 16:09:35.375 313 12450.42 75.12 54488.55 88888.00 2015-11-09 16:09:35.500 313 12450.48 75.12 54488.55 88888.00 2015-11-09 16:09:35.625 313 12450.52 75.12 54488.57 88888.00 2015-11-09 16:09:35.750 313 12450.45 75.15 54488.57 88888.00 2015-11-09 16:09:35.875 313 12450.35 75.15 54488.55 88888.00 2015-11-09 16:09:36.000 313 12450.33 75.12 54488.55 88888.00 2015-11-09 16:09:36.125 313 12450.30 75.17 54488.57 88888.00 2015-11-09 16:09:36.250 313 12450.20 75.12 54488.55 88888.00 2015-11-09 16:09:36.375 313 12450.23 75.17 54488.60 88888.00 2015-11-09 16:09:36.500 313 12450.17 75.20 54488.62 88888.00 2015-11-09 16:09:36.625 313 12450.17 75.22 54488.62 88888.00 2015-11-09 16:09:36.750 313 12450.12 75.20 54488.62 88888.00 2015-11-09 16:09:36.875 313 12450.17 75.20 54488.60 88888.00 2015-11-09 16:09:37.000 313 12450.15 75.25 54488.60 88888.00 2015-11-09 16:09:37.125 313 12450.15 75.28 54488.60 88888.00 2015-11-09 16:09:37.250 313 12450.02 75.30 54488.65 88888.00 2015-11-09 16:09:37.375 313 12450.05 75.38 54488.62 88888.00 2015-11-09 16:09:37.500 313 12450.05 75.40 54488.62 88888.00 2015-11-09 16:09:37.625 313 12450.08 75.45 54488.62 88888.00 2015-11-09 16:09:37.750 313 12450.08 75.50 54488.68 88888.00 2015-11-09 16:09:37.875 313 12450.08 75.53 54488.65 88888.00 2015-11-09 16:09:38.000 313 12450.15 75.58 54488.62 88888.00 2015-11-09 16:09:38.125 313 12450.15 75.62 54488.62 88888.00 2015-11-09 16:09:38.250 313 12450.20 75.83 54488.80 88888.00 2015-11-09 16:09:38.375 313 12450.20 75.85 54488.80 88888.00 2015-11-09 16:09:38.500 313 12450.20 75.90 54488.82 88888.00 2015-11-09 16:09:38.625 313 12450.25 75.95 54488.82 88888.00 2015-11-09 16:09:38.750 313 12450.33 75.97 54488.82 88888.00 2015-11-09 16:09:38.875 313 12450.35 75.97 54488.82 88888.00 2015-11-09 16:09:39.000 313 12450.38 75.97 54488.82 88888.00 2015-11-09 16:09:39.125 313 12450.40 75.95 54488.85 88888.00 2015-11-09 16:09:39.250 313 12450.40 75.83 54488.68 88888.00 2015-11-09 16:09:39.375 313 12450.48 75.83 54488.65 88888.00 2015-11-09 16:09:39.500 313 12450.50 75.80 54488.68 88888.00 2015-11-09 16:09:39.625 313 12450.48 75.78 54488.65 88888.00 2015-11-09 16:09:39.750 313 12450.50 75.72 54488.68 88888.00 2015-11-09 16:09:39.875 313 12450.58 75.70 54488.70 88888.00 2015-11-09 16:09:40.000 313 12450.60 75.67 54488.68 88888.00 2015-11-09 16:09:40.125 313 12450.60 75.67 54488.68 88888.00 2015-11-09 16:09:40.250 313 12450.58 75.65 54488.72 88888.00 2015-11-09 16:09:40.375 313 12450.55 75.65 54488.72 88888.00 2015-11-09 16:09:40.500 313 12450.55 75.65 54488.75 88888.00 2015-11-09 16:09:40.625 313 12450.65 75.62 54488.75 88888.00 2015-11-09 16:09:40.750 313 12450.75 75.67 54488.75 88888.00 2015-11-09 16:09:40.875 313 12450.83 75.67 54488.72 88888.00 2015-11-09 16:09:41.000 313 12450.90 75.67 54488.75 88888.00 2015-11-09 16:09:41.125 313 12450.90 75.65 54488.75 88888.00 2015-11-09 16:09:41.250 313 12450.90 75.65 54488.72 88888.00 2015-11-09 16:09:41.375 313 12450.92 75.65 54488.70 88888.00 2015-11-09 16:09:41.500 313 12451.05 75.67 54488.72 88888.00 2015-11-09 16:09:41.625 313 12451.10 75.67 54488.72 88888.00 2015-11-09 16:09:41.750 313 12451.12 75.65 54488.75 88888.00 2015-11-09 16:09:41.875 313 12451.12 75.62 54488.75 88888.00 2015-11-09 16:09:42.000 313 12451.12 75.55 54488.70 88888.00 2015-11-09 16:09:42.125 313 12451.15 75.53 54488.70 88888.00 2015-11-09 16:09:42.250 313 12451.17 75.47 54488.70 88888.00 2015-11-09 16:09:42.375 313 12451.27 75.47 54488.72 88888.00 2015-11-09 16:09:42.500 313 12451.30 75.40 54488.70 88888.00 2015-11-09 16:09:42.625 313 12451.35 75.38 54488.70 88888.00 2015-11-09 16:09:42.750 313 12451.35 75.35 54488.70 88888.00 2015-11-09 16:09:42.875 313 12451.35 75.38 54488.70 88888.00 2015-11-09 16:09:43.000 313 12451.45 75.40 54488.70 88888.00 2015-11-09 16:09:43.125 313 12451.45 75.40 54488.72 88888.00 2015-11-09 16:09:43.250 313 12451.42 75.38 54488.75 88888.00 2015-11-09 16:09:43.375 313 12451.42 75.38 54488.70 88888.00 2015-11-09 16:09:43.500 313 12451.50 75.38 54488.70 88888.00 2015-11-09 16:09:43.625 313 12451.60 75.40 54488.72 88888.00 2015-11-09 16:09:43.750 313 12451.65 75.40 54488.72 88888.00 2015-11-09 16:09:43.875 313 12451.65 75.40 54488.72 88888.00 2015-11-09 16:09:44.000 313 12451.65 75.38 54488.70 88888.00 2015-11-09 16:09:44.125 313 12451.73 75.40 54488.68 88888.00 2015-11-09 16:09:44.250 313 12451.75 75.40 54488.68 88888.00 2015-11-09 16:09:44.375 313 12451.77 75.38 54488.68 88888.00 2015-11-09 16:09:44.500 313 12451.77 75.33 54488.70 88888.00 2015-11-09 16:09:44.625 313 12451.80 75.28 54488.72 88888.00 2015-11-09 16:09:44.750 313 12451.73 75.25 54488.70 88888.00 2015-11-09 16:09:44.875 313 12451.70 75.25 54488.70 88888.00 2015-11-09 16:09:45.000 313 12451.67 75.22 54488.70 88888.00 2015-11-09 16:09:45.125 313 12451.73 75.25 54488.70 88888.00 2015-11-09 16:09:45.250 313 12451.70 75.25 54488.70 88888.00 2015-11-09 16:09:45.375 313 12451.65 75.25 54488.70 88888.00 2015-11-09 16:09:45.500 313 12451.65 75.25 54488.70 88888.00 2015-11-09 16:09:45.625 313 12451.65 75.28 54488.70 88888.00 2015-11-09 16:09:45.750 313 12451.67 75.33 54488.68 88888.00 2015-11-09 16:09:45.875 313 12451.67 75.38 54488.68 88888.00 2015-11-09 16:09:46.000 313 12451.62 75.42 54488.62 88888.00 2015-11-09 16:09:46.125 313 12451.67 75.47 54488.62 88888.00 2015-11-09 16:09:46.250 313 12451.73 75.55 54488.65 88888.00 2015-11-09 16:09:46.375 313 12451.73 75.60 54488.68 88888.00 2015-11-09 16:09:46.500 313 12451.67 75.65 54488.68 88888.00 2015-11-09 16:09:46.625 313 12451.70 75.70 54488.65 88888.00 2015-11-09 16:09:46.750 313 12451.73 75.78 54488.62 88888.00 2015-11-09 16:09:46.875 313 12451.75 75.83 54488.65 88888.00 2015-11-09 16:09:47.000 313 12451.85 75.88 54488.65 88888.00 2015-11-09 16:09:47.125 313 12451.90 75.90 54488.68 88888.00 2015-11-09 16:09:47.250 313 12451.90 75.95 54488.65 88888.00 2015-11-09 16:09:47.375 313 12451.90 76.03 54488.65 88888.00 2015-11-09 16:09:47.500 313 12451.92 76.08 54488.65 88888.00 2015-11-09 16:09:47.625 313 12451.95 76.10 54488.62 88888.00 2015-11-09 16:09:47.750 313 12451.98 76.10 54488.65 88888.00 2015-11-09 16:09:47.875 313 12452.05 76.12 54488.65 88888.00 2015-11-09 16:09:48.000 313 12452.10 76.12 54488.60 88888.00 2015-11-09 16:09:48.125 313 12452.17 76.17 54488.62 88888.00 2015-11-09 16:09:48.250 313 12452.12 76.20 54488.65 88888.00 2015-11-09 16:09:48.375 313 12452.10 76.25 54488.65 88888.00 2015-11-09 16:09:48.500 313 12452.12 76.28 54488.62 88888.00 2015-11-09 16:09:48.625 313 12452.17 76.30 54488.62 88888.00 2015-11-09 16:09:48.750 313 12452.25 76.33 54488.65 88888.00 2015-11-09 16:09:48.875 313 12452.30 76.30 54488.62 88888.00 2015-11-09 16:09:49.000 313 12452.38 76.35 54488.60 88888.00 2015-11-09 16:09:49.125 313 12452.38 76.38 54488.62 88888.00 2015-11-09 16:09:49.250 313 12452.35 76.35 54488.65 88888.00 2015-11-09 16:09:49.375 313 12452.42 76.35 54488.65 88888.00 2015-11-09 16:09:49.500 313 12452.45 76.35 54488.62 88888.00 2015-11-09 16:09:49.625 313 12452.42 76.33 54488.65 88888.00 2015-11-09 16:09:49.750 313 12452.45 76.35 54488.68 88888.00 2015-11-09 16:09:49.875 313 12452.42 76.38 54488.70 88888.00 2015-11-09 16:09:50.000 313 12452.38 76.40 54488.68 88888.00 2015-11-09 16:09:50.125 313 12452.40 76.35 54488.65 88888.00 2015-11-09 16:09:50.250 313 12452.40 76.35 54488.65 88888.00 2015-11-09 16:09:50.375 313 12452.40 76.38 54488.65 88888.00 2015-11-09 16:09:50.500 313 12452.42 76.38 54488.68 88888.00 2015-11-09 16:09:50.625 313 12452.40 76.42 54488.68 88888.00 2015-11-09 16:09:50.750 313 12452.38 76.45 54488.70 88888.00 2015-11-09 16:09:50.875 313 12452.38 76.47 54488.68 88888.00 2015-11-09 16:09:51.000 313 12452.38 76.50 54488.68 88888.00 2015-11-09 16:09:51.125 313 12452.38 76.58 54488.75 88888.00 2015-11-09 16:09:51.250 313 12452.38 76.67 54488.72 88888.00 2015-11-09 16:09:51.375 313 12452.40 76.70 54488.75 88888.00 2015-11-09 16:09:51.500 313 12452.38 76.70 54488.72 88888.00 2015-11-09 16:09:51.625 313 12452.38 76.70 54488.72 88888.00 2015-11-09 16:09:51.750 313 12452.35 76.70 54488.75 88888.00 2015-11-09 16:09:51.875 313 12452.35 76.70 54488.75 88888.00 2015-11-09 16:09:52.000 313 12452.40 76.70 54488.75 88888.00 2015-11-09 16:09:52.125 313 12452.42 76.67 54488.78 88888.00 2015-11-09 16:09:52.250 313 12452.42 76.62 54488.80 88888.00 2015-11-09 16:09:52.375 313 12452.38 76.55 54488.80 88888.00 2015-11-09 16:09:52.500 313 12452.35 76.45 54488.82 88888.00 2015-11-09 16:09:52.625 313 12452.45 76.42 54488.82 88888.00 2015-11-09 16:09:52.750 313 12452.45 76.38 54488.85 88888.00 2015-11-09 16:09:52.875 313 12452.38 76.30 54488.85 88888.00 2015-11-09 16:09:53.000 313 12452.40 76.28 54488.85 88888.00 2015-11-09 16:09:53.125 313 12452.45 76.25 54488.88 88888.00 2015-11-09 16:09:53.250 313 12452.42 76.20 54488.88 88888.00 2015-11-09 16:09:53.375 313 12452.42 76.15 54488.88 88888.00 2015-11-09 16:09:53.500 313 12452.40 76.08 54488.93 88888.00 2015-11-09 16:09:53.625 313 12452.35 76.03 54488.93 88888.00 2015-11-09 16:09:53.750 313 12452.30 76.00 54488.93 88888.00 2015-11-09 16:09:53.875 313 12452.30 75.97 54488.95 88888.00 2015-11-09 16:09:54.000 313 12452.25 75.95 54488.97 88888.00 2015-11-09 16:09:54.125 313 12452.20 75.97 54488.97 88888.00 2015-11-09 16:09:54.250 313 12452.25 75.90 54488.95 88888.00 2015-11-09 16:09:54.375 313 12452.27 75.90 54488.95 88888.00 2015-11-09 16:09:54.500 313 12452.23 75.90 54488.97 88888.00 2015-11-09 16:09:54.625 313 12452.15 75.88 54489.00 88888.00 2015-11-09 16:09:54.750 313 12452.15 75.83 54489.00 88888.00 2015-11-09 16:09:54.875 313 12452.10 75.80 54489.00 88888.00 2015-11-09 16:09:55.000 313 12452.08 75.83 54489.00 88888.00 2015-11-09 16:09:55.125 313 12452.02 75.78 54489.03 88888.00 2015-11-09 16:09:55.250 313 12451.92 75.72 54489.05 88888.00 2015-11-09 16:09:55.375 313 12451.92 75.75 54489.05 88888.00 2015-11-09 16:09:55.500 313 12451.90 75.75 54489.05 88888.00 2015-11-09 16:09:55.625 313 12451.95 75.72 54489.05 88888.00 2015-11-09 16:09:55.750 313 12451.92 75.72 54489.07 88888.00 2015-11-09 16:09:55.875 313 12451.88 75.72 54489.07 88888.00 2015-11-09 16:09:56.000 313 12451.77 75.70 54489.10 88888.00 2015-11-09 16:09:56.125 313 12451.62 75.70 54489.12 88888.00 2015-11-09 16:09:56.250 313 12451.60 75.67 54489.12 88888.00 2015-11-09 16:09:56.375 313 12451.65 75.72 54489.12 88888.00 2015-11-09 16:09:56.500 313 12451.62 75.75 54489.12 88888.00 2015-11-09 16:09:56.625 313 12451.60 75.83 54489.18 88888.00 2015-11-09 16:09:56.750 313 12451.52 75.83 54489.15 88888.00 2015-11-09 16:09:56.875 313 12451.50 75.80 54489.12 88888.00 2015-11-09 16:09:57.000 313 12451.48 75.80 54489.12 88888.00 2015-11-09 16:09:57.125 313 12451.48 75.85 54489.18 88888.00 2015-11-09 16:09:57.250 313 12451.42 75.85 54489.18 88888.00 2015-11-09 16:09:57.375 313 12451.45 75.88 54489.18 88888.00 2015-11-09 16:09:57.500 313 12451.42 75.90 54489.18 88888.00 2015-11-09 16:09:57.625 313 12451.45 75.90 54489.20 88888.00 2015-11-09 16:09:57.750 313 12451.48 75.95 54489.18 88888.00 2015-11-09 16:09:57.875 313 12451.48 75.95 54489.20 88888.00 2015-11-09 16:09:58.000 313 12451.48 75.97 54489.20 88888.00 2015-11-09 16:09:58.125 313 12451.45 76.03 54489.22 88888.00 2015-11-09 16:09:58.250 313 12451.45 76.10 54489.22 88888.00 2015-11-09 16:09:58.375 313 12451.40 76.12 54489.22 88888.00 2015-11-09 16:09:58.500 313 12451.35 76.15 54489.25 88888.00 2015-11-09 16:09:58.625 313 12451.40 76.15 54489.25 88888.00 2015-11-09 16:09:58.750 313 12451.42 76.22 54489.28 88888.00 2015-11-09 16:09:58.875 313 12451.48 76.25 54489.28 88888.00 2015-11-09 16:09:59.000 313 12451.58 76.28 54489.25 88888.00 2015-11-09 16:09:59.125 313 12451.60 76.28 54489.25 88888.00 2015-11-09 16:09:59.250 313 12451.55 76.22 54489.25 88888.00 2015-11-09 16:09:59.375 313 12451.62 76.22 54489.28 88888.00 2015-11-09 16:09:59.500 313 12451.67 76.25 54489.28 88888.00 2015-11-09 16:09:59.625 313 12451.75 76.25 54489.32 88888.00 2015-11-09 16:09:59.750 313 12451.83 76.28 54489.32 88888.00 2015-11-09 16:09:59.875 313 12451.77 76.28 54489.32 88888.00 2015-11-09 16:10:00.000 313 12451.83 76.25 54489.32 88888.00 2015-11-09 16:10:00.125 313 12451.90 76.22 54489.35 88888.00 2015-11-09 16:10:00.250 313 12451.90 76.17 54489.35 88888.00 2015-11-09 16:10:00.375 313 12451.85 76.15 54489.32 88888.00 2015-11-09 16:10:00.500 313 12451.85 76.10 54489.32 88888.00 2015-11-09 16:10:00.625 313 12451.90 76.12 54489.38 88888.00 2015-11-09 16:10:00.750 313 12451.92 76.15 54489.40 88888.00 2015-11-09 16:10:00.875 313 12451.92 76.12 54489.40 88888.00 2015-11-09 16:10:01.000 313 12451.85 76.08 54489.38 88888.00 2015-11-09 16:10:01.125 313 12451.88 76.08 54489.38 88888.00 2015-11-09 16:10:01.250 313 12451.88 76.08 54489.43 88888.00 2015-11-09 16:10:01.375 313 12451.88 76.03 54489.40 88888.00 2015-11-09 16:10:01.500 313 12451.88 76.00 54489.43 88888.00 2015-11-09 16:10:01.625 313 12451.77 76.03 54489.47 88888.00 2015-11-09 16:10:01.750 313 12451.73 76.03 54489.45 88888.00 2015-11-09 16:10:01.875 313 12451.67 76.00 54489.47 88888.00 2015-11-09 16:10:02.000 313 12451.67 75.97 54489.50 88888.00 2015-11-09 16:10:02.125 313 12451.67 75.95 54489.50 88888.00 2015-11-09 16:10:02.250 313 12451.67 75.92 54489.50 88888.00 2015-11-09 16:10:02.375 313 12451.73 75.92 54489.47 88888.00 2015-11-09 16:10:02.500 313 12451.67 75.90 54489.50 88888.00 2015-11-09 16:10:02.625 313 12451.62 75.92 54489.53 88888.00 2015-11-09 16:10:02.750 313 12451.60 75.92 54489.53 88888.00 2015-11-09 16:10:02.875 313 12451.65 75.95 54489.55 88888.00 2015-11-09 16:10:03.000 313 12451.62 75.97 54489.55 88888.00 2015-11-09 16:10:03.125 313 12451.58 75.92 54489.57 88888.00 2015-11-09 16:10:03.250 313 12451.50 75.90 54489.60 88888.00 2015-11-09 16:10:03.375 313 12451.52 75.90 54489.60 88888.00 2015-11-09 16:10:03.500 313 12451.55 75.88 54489.57 88888.00 2015-11-09 16:10:03.625 313 12451.52 75.85 54489.57 88888.00 2015-11-09 16:10:03.750 313 12451.45 75.90 54489.60 88888.00 2015-11-09 16:10:03.875 313 12451.48 75.90 54489.60 88888.00 2015-11-09 16:10:04.000 313 12451.52 75.88 54489.57 88888.00 2015-11-09 16:10:04.125 313 12451.48 75.92 54489.57 88888.00 2015-11-09 16:10:04.250 313 12451.48 75.95 54489.60 88888.00 2015-11-09 16:10:04.375 313 12451.50 75.97 54489.60 88888.00 2015-11-09 16:10:04.500 313 12451.60 76.00 54489.57 88888.00 2015-11-09 16:10:04.625 313 12451.65 76.05 54489.60 88888.00 2015-11-09 16:10:04.750 313 12451.62 76.05 54489.60 88888.00 2015-11-09 16:10:04.875 313 12451.58 76.08 54489.60 88888.00 2015-11-09 16:10:05.000 313 12451.62 76.08 54489.57 88888.00 2015-11-09 16:10:05.125 313 12451.73 76.12 54489.57 88888.00 2015-11-09 16:10:05.250 313 12451.75 76.17 54489.60 88888.00 2015-11-09 16:10:05.375 313 12451.75 76.17 54489.60 88888.00 2015-11-09 16:10:05.500 313 12451.83 76.15 54489.60 88888.00 2015-11-09 16:10:05.625 313 12451.92 76.12 54489.57 88888.00 2015-11-09 16:10:05.750 313 12451.95 76.10 54489.57 88888.00 2015-11-09 16:10:05.875 313 12451.90 76.10 54489.57 88888.00 2015-11-09 16:10:06.000 313 12451.90 76.12 54489.60 88888.00 2015-11-09 16:10:06.125 313 12452.02 76.08 54489.62 88888.00 2015-11-09 16:10:06.250 313 12452.08 76.05 54489.62 88888.00 2015-11-09 16:10:06.375 313 12452.08 76.03 54489.62 88888.00 2015-11-09 16:10:06.500 313 12452.08 76.00 54489.65 88888.00 2015-11-09 16:10:06.625 313 12452.10 75.97 54489.65 88888.00 2015-11-09 16:10:06.750 313 12452.05 75.92 54489.62 88888.00 2015-11-09 16:10:06.875 313 12452.00 75.90 54489.60 88888.00 2015-11-09 16:10:07.000 313 12452.00 75.88 54489.60 88888.00 2015-11-09 16:10:07.125 313 12451.98 75.88 54489.60 88888.00 2015-11-09 16:10:07.250 313 12451.95 75.85 54489.57 88888.00 2015-11-09 16:10:07.375 313 12451.98 75.80 54489.55 88888.00 2015-11-09 16:10:07.500 313 12452.00 75.78 54489.55 88888.00 2015-11-09 16:10:07.625 313 12452.02 75.75 54489.55 88888.00 2015-11-09 16:10:07.750 313 12452.10 75.70 54489.57 88888.00 2015-11-09 16:10:07.875 313 12452.12 75.67 54489.60 88888.00 2015-11-09 16:10:08.000 313 12452.08 75.62 54489.60 88888.00 2015-11-09 16:10:08.125 313 12452.08 75.60 54489.60 88888.00 2015-11-09 16:10:08.250 313 12452.12 75.55 54489.60 88888.00 2015-11-09 16:10:08.375 313 12452.10 75.50 54489.57 88888.00 2015-11-09 16:10:08.500 313 12452.08 75.45 54489.60 88888.00 2015-11-09 16:10:08.625 313 12452.02 75.40 54489.60 88888.00 2015-11-09 16:10:08.750 313 12451.98 75.35 54489.60 88888.00 2015-11-09 16:10:08.875 313 12451.98 75.33 54489.62 88888.00 2015-11-09 16:10:09.000 313 12451.98 75.35 54489.60 88888.00 2015-11-09 16:10:09.125 313 12452.02 75.38 54489.62 88888.00 2015-11-09 16:10:09.250 313 12452.08 75.42 54489.65 88888.00 2015-11-09 16:10:09.375 313 12452.12 75.47 54489.60 88888.00 2015-11-09 16:10:09.500 313 12452.05 75.50 54489.60 88888.00 2015-11-09 16:10:09.625 313 12451.98 75.53 54489.60 88888.00 2015-11-09 16:10:09.750 313 12452.00 75.60 54489.62 88888.00 2015-11-09 16:10:09.875 313 12452.02 75.70 54489.62 88888.00 2015-11-09 16:10:10.000 313 12452.05 75.75 54489.60 88888.00 2015-11-09 16:10:10.125 313 12452.05 75.80 54489.57 88888.00 2015-11-09 16:10:10.250 313 12451.95 75.80 54489.60 88888.00 2015-11-09 16:10:10.375 313 12451.98 75.88 54489.60 88888.00 2015-11-09 16:10:10.500 313 12452.02 75.92 54489.57 88888.00 2015-11-09 16:10:10.625 313 12452.05 75.92 54489.57 88888.00 2015-11-09 16:10:10.750 313 12452.05 75.95 54489.60 88888.00 2015-11-09 16:10:10.875 313 12452.00 75.92 54489.57 88888.00 2015-11-09 16:10:11.000 313 12452.00 75.92 54489.57 88888.00 2015-11-09 16:10:11.125 313 12452.02 75.97 54489.60 88888.00 2015-11-09 16:10:11.250 313 12451.98 75.97 54489.60 88888.00 2015-11-09 16:10:11.375 313 12451.95 75.97 54489.60 88888.00 2015-11-09 16:10:11.500 313 12452.02 75.97 54489.62 88888.00 2015-11-09 16:10:11.625 313 12452.10 76.00 54489.65 88888.00 2015-11-09 16:10:11.750 313 12452.08 76.05 54489.62 88888.00 2015-11-09 16:10:11.875 313 12452.08 76.03 54489.62 88888.00 2015-11-09 16:10:12.000 313 12452.10 75.97 54489.62 88888.00 2015-11-09 16:10:12.125 313 12452.05 75.97 54489.65 88888.00 2015-11-09 16:10:12.250 313 12452.08 76.03 54489.62 88888.00 2015-11-09 16:10:12.375 313 12452.15 76.03 54489.62 88888.00 2015-11-09 16:10:12.500 313 12452.10 76.03 54489.62 88888.00 2015-11-09 16:10:12.625 313 12452.00 76.03 54489.65 88888.00 2015-11-09 16:10:12.750 313 12451.98 76.00 54489.62 88888.00 2015-11-09 16:10:12.875 313 12452.00 76.00 54489.62 88888.00 2015-11-09 16:10:13.000 313 12452.08 76.05 54489.65 88888.00 2015-11-09 16:10:13.125 313 12452.10 76.05 54489.65 88888.00 2015-11-09 16:10:13.250 313 12452.12 76.03 54489.65 88888.00 2015-11-09 16:10:13.375 313 12452.15 76.03 54489.62 88888.00 2015-11-09 16:10:13.500 313 12452.15 75.97 54489.62 88888.00 2015-11-09 16:10:13.625 313 12452.12 75.97 54489.60 88888.00 2015-11-09 16:10:13.750 313 12452.10 75.90 54489.62 88888.00 2015-11-09 16:10:13.875 313 12452.15 75.85 54489.65 88888.00 2015-11-09 16:10:14.000 313 12452.10 75.80 54489.62 88888.00 2015-11-09 16:10:14.125 313 12452.05 75.75 54489.65 88888.00 2015-11-09 16:10:14.250 313 12452.05 75.70 54489.65 88888.00 2015-11-09 16:10:14.375 313 12452.08 75.72 54489.68 88888.00 2015-11-09 16:10:14.500 313 12452.08 75.67 54489.65 88888.00 2015-11-09 16:10:14.625 313 12452.05 75.62 54489.65 88888.00 2015-11-09 16:10:14.750 313 12452.10 75.60 54489.65 88888.00 2015-11-09 16:10:14.875 313 12452.10 75.55 54489.68 88888.00 2015-11-09 16:10:15.000 313 12452.08 75.50 54489.68 88888.00 2015-11-09 16:10:15.125 313 12452.05 75.47 54489.68 88888.00 2015-11-09 16:10:15.250 313 12451.95 75.42 54489.65 88888.00 2015-11-09 16:10:15.375 313 12451.98 75.38 54489.65 88888.00 2015-11-09 16:10:15.500 313 12451.98 75.35 54489.68 88888.00 2015-11-09 16:10:15.625 313 12451.95 75.35 54489.70 88888.00 2015-11-09 16:10:15.750 313 12451.90 75.35 54489.70 88888.00 2015-11-09 16:10:15.875 313 12451.83 75.33 54489.68 88888.00 2015-11-09 16:10:16.000 313 12451.85 75.30 54489.68 88888.00 2015-11-09 16:10:16.125 313 12451.92 75.33 54489.68 88888.00 2015-11-09 16:10:16.250 313 12451.98 75.38 54489.68 88888.00 2015-11-09 16:10:16.375 313 12452.02 75.42 54489.68 88888.00 2015-11-09 16:10:16.500 313 12451.92 75.47 54489.70 88888.00 2015-11-09 16:10:16.625 313 12451.85 75.50 54489.72 88888.00 2015-11-09 16:10:16.750 313 12451.85 75.50 54489.72 88888.00 2015-11-09 16:10:16.875 313 12451.83 75.53 54489.72 88888.00 2015-11-09 16:10:17.000 313 12451.92 75.53 54489.72 88888.00 2015-11-09 16:10:17.125 313 12451.92 75.53 54489.72 88888.00 2015-11-09 16:10:17.250 313 12451.88 75.47 54489.72 88888.00 2015-11-09 16:10:17.375 313 12451.90 75.47 54489.72 88888.00 2015-11-09 16:10:17.500 313 12451.92 75.50 54489.75 88888.00 2015-11-09 16:10:17.625 313 12452.00 75.47 54489.72 88888.00 2015-11-09 16:10:17.750 313 12452.02 75.42 54489.75 88888.00 2015-11-09 16:10:17.875 313 12452.02 75.38 54489.75 88888.00 2015-11-09 16:10:18.000 313 12452.02 75.35 54489.72 88888.00 2015-11-09 16:10:18.125 313 12452.05 75.33 54489.75 88888.00 2015-11-09 16:10:18.250 313 12452.02 75.30 54489.78 88888.00 2015-11-09 16:10:18.375 313 12452.10 75.30 54489.80 88888.00 2015-11-09 16:10:18.500 313 12452.12 75.30 54489.80 88888.00 2015-11-09 16:10:18.625 313 12452.17 75.28 54489.80 88888.00 2015-11-09 16:10:18.750 313 12452.17 75.25 54489.82 88888.00 2015-11-09 16:10:18.875 313 12452.17 75.25 54489.85 88888.00 2015-11-09 16:10:19.000 313 12452.25 75.22 54489.82 88888.00 2015-11-09 16:10:19.125 313 12452.35 75.22 54489.85 88888.00 2015-11-09 16:10:19.250 313 12452.38 75.20 54489.88 88888.00 2015-11-09 16:10:19.375 313 12452.42 75.17 54489.88 88888.00 2015-11-09 16:10:19.500 313 12452.45 75.12 54489.85 88888.00 2015-11-09 16:10:19.625 313 12452.52 75.10 54489.85 88888.00 2015-11-09 16:10:19.750 313 12452.55 75.08 54489.85 88888.00 2015-11-09 16:10:19.875 313 12452.45 75.03 54489.88 88888.00 2015-11-09 16:10:20.000 313 12452.45 75.00 54489.90 88888.00 2015-11-09 16:10:20.125 313 12452.45 74.92 54489.90 88888.00 2015-11-09 16:10:20.250 313 12452.48 74.85 54489.93 88888.00 2015-11-09 16:10:20.375 313 12452.52 74.83 54489.93 88888.00 2015-11-09 16:10:20.500 313 12452.52 74.78 54489.93 88888.00 2015-11-09 16:10:20.625 313 12452.58 74.72 54489.93 88888.00 2015-11-09 16:10:20.750 313 12452.65 74.72 54489.93 88888.00 2015-11-09 16:10:20.875 313 12452.70 74.70 54489.93 88888.00 2015-11-09 16:10:21.000 313 12452.67 74.65 54489.93 88888.00 2015-11-09 16:10:21.125 313 12452.70 74.60 54489.93 88888.00 2015-11-09 16:10:21.250 313 12452.67 74.60 54489.95 88888.00 2015-11-09 16:10:21.375 313 12452.67 74.58 54489.95 88888.00 2015-11-09 16:10:21.500 313 12452.67 74.55 54489.95 88888.00 2015-11-09 16:10:21.625 313 12452.77 74.50 54489.95 88888.00 2015-11-09 16:10:21.750 313 12452.80 74.45 54489.95 88888.00 2015-11-09 16:10:21.875 313 12452.80 74.42 54490.00 88888.00 2015-11-09 16:10:22.000 313 12452.75 74.42 54489.97 88888.00 2015-11-09 16:10:22.125 313 12452.73 74.40 54490.00 88888.00 2015-11-09 16:10:22.250 313 12452.75 74.35 54490.00 88888.00 2015-11-09 16:10:22.375 313 12452.77 74.38 54489.97 88888.00 2015-11-09 16:10:22.500 313 12452.73 74.35 54490.00 88888.00 2015-11-09 16:10:22.625 313 12452.77 74.33 54490.00 88888.00 2015-11-09 16:10:22.750 313 12452.83 74.30 54490.03 88888.00 2015-11-09 16:10:22.875 313 12452.85 74.28 54489.97 88888.00 2015-11-09 16:10:23.000 313 12452.88 74.22 54489.95 88888.00 2015-11-09 16:10:23.125 313 12452.88 74.20 54489.97 88888.00 2015-11-09 16:10:23.250 313 12452.77 74.15 54490.03 88888.00 2015-11-09 16:10:23.375 313 12452.80 74.10 54490.05 88888.00 2015-11-09 16:10:23.500 313 12452.83 74.08 54490.03 88888.00 2015-11-09 16:10:23.625 313 12452.80 74.00 54490.00 88888.00 2015-11-09 16:10:23.750 313 12452.75 73.97 54490.00 88888.00 2015-11-09 16:10:23.875 313 12452.77 73.95 54490.00 88888.00 2015-11-09 16:10:24.000 313 12452.83 73.90 54490.03 88888.00 2015-11-09 16:10:24.125 313 12452.75 73.88 54490.05 88888.00 2015-11-09 16:10:24.250 313 12452.73 73.83 54490.00 88888.00 2015-11-09 16:10:24.375 313 12452.73 73.80 54490.03 88888.00 2015-11-09 16:10:24.500 313 12452.73 73.80 54490.07 88888.00 2015-11-09 16:10:24.625 313 12452.73 73.75 54490.07 88888.00 2015-11-09 16:10:24.750 313 12452.67 73.72 54490.07 88888.00 2015-11-09 16:10:24.875 313 12452.67 73.70 54490.05 88888.00 2015-11-09 16:10:25.000 313 12452.70 73.67 54490.00 88888.00 2015-11-09 16:10:25.125 313 12452.75 73.65 54490.05 88888.00 2015-11-09 16:10:25.250 313 12452.77 73.62 54490.05 88888.00 2015-11-09 16:10:25.375 313 12452.73 73.62 54490.03 88888.00 2015-11-09 16:10:25.500 313 12452.65 73.58 54490.03 88888.00 2015-11-09 16:10:25.625 313 12452.65 73.55 54490.00 88888.00 2015-11-09 16:10:25.750 313 12452.65 73.55 54490.03 88888.00 2015-11-09 16:10:25.875 313 12452.65 73.58 54490.07 88888.00 2015-11-09 16:10:26.000 313 12452.60 73.58 54490.05 88888.00 2015-11-09 16:10:26.125 313 12452.55 73.58 54490.05 88888.00 2015-11-09 16:10:26.250 313 12452.52 73.60 54490.05 88888.00 2015-11-09 16:10:26.375 313 12452.48 73.65 54490.05 88888.00 2015-11-09 16:10:26.500 313 12452.58 73.67 54490.07 88888.00 2015-11-09 16:10:26.625 313 12452.58 73.70 54490.07 88888.00 2015-11-09 16:10:26.750 313 12452.55 73.70 54490.07 88888.00 2015-11-09 16:10:26.875 313 12452.52 73.72 54490.05 88888.00 2015-11-09 16:10:27.000 313 12452.55 73.78 54490.05 88888.00 2015-11-09 16:10:27.125 313 12452.50 73.78 54490.07 88888.00 2015-11-09 16:10:27.250 313 12452.42 73.83 54490.07 88888.00 2015-11-09 16:10:27.375 313 12452.50 73.85 54490.07 88888.00 2015-11-09 16:10:27.500 313 12452.52 73.83 54490.07 88888.00 2015-11-09 16:10:27.625 313 12452.52 73.85 54490.10 88888.00 2015-11-09 16:10:27.750 313 12452.55 73.90 54490.10 88888.00 2015-11-09 16:10:27.875 313 12452.58 73.90 54490.10 88888.00 2015-11-09 16:10:28.000 313 12452.60 73.88 54490.07 88888.00 2015-11-09 16:10:28.125 313 12452.55 73.88 54490.10 88888.00 2015-11-09 16:10:28.250 313 12452.58 73.85 54490.07 88888.00 2015-11-09 16:10:28.375 313 12452.65 73.88 54490.07 88888.00 2015-11-09 16:10:28.500 313 12452.62 73.88 54490.07 88888.00 2015-11-09 16:10:28.625 313 12452.58 73.92 54490.12 88888.00 2015-11-09 16:10:28.750 313 12452.52 73.97 54490.12 88888.00 2015-11-09 16:10:28.875 313 12452.52 74.03 54490.12 88888.00 2015-11-09 16:10:29.000 313 12452.52 74.03 54490.10 88888.00 2015-11-09 16:10:29.125 313 12452.45 74.03 54490.12 88888.00 2015-11-09 16:10:29.250 313 12452.40 74.05 54490.15 88888.00 2015-11-09 16:10:29.375 313 12452.45 74.12 54490.15 88888.00 2015-11-09 16:10:29.500 313 12452.42 74.17 54490.15 88888.00 2015-11-09 16:10:29.625 313 12452.38 74.17 54490.15 88888.00 2015-11-09 16:10:29.750 313 12452.38 74.17 54490.15 88888.00 2015-11-09 16:10:29.875 313 12452.42 74.22 54490.18 88888.00 2015-11-09 16:10:30.000 313 12452.40 74.30 54490.18 88888.00 2015-11-09 16:10:30.125 313 12452.35 74.35 54490.18 88888.00 2015-11-09 16:10:30.250 313 12452.40 74.40 54490.20 88888.00 2015-11-09 16:10:30.375 313 12452.48 74.45 54490.18 88888.00 2015-11-09 16:10:30.500 313 12452.50 74.47 54490.18 88888.00 2015-11-09 16:10:30.625 313 12452.45 74.53 54490.20 88888.00 2015-11-09 16:10:30.750 313 12452.40 74.58 54490.20 88888.00 2015-11-09 16:10:30.875 313 12452.35 74.62 54490.20 88888.00 2015-11-09 16:10:31.000 313 12452.30 74.62 54490.18 88888.00 2015-11-09 16:10:31.125 313 12452.33 74.67 54490.22 88888.00 2015-11-09 16:10:31.250 313 12452.30 74.72 54490.22 88888.00 2015-11-09 16:10:31.375 313 12452.27 74.78 54490.22 88888.00 2015-11-09 16:10:31.500 313 12452.23 74.85 54490.20 88888.00 2015-11-09 16:10:31.625 313 12452.23 74.88 54490.20 88888.00 2015-11-09 16:10:31.750 313 12452.20 74.95 54490.22 88888.00 2015-11-09 16:10:31.875 313 12452.12 75.00 54490.25 88888.00 2015-11-09 16:10:32.000 313 12452.08 75.03 54490.22 88888.00 2015-11-09 16:10:32.125 313 12452.10 75.10 54490.28 88888.00 2015-11-09 16:10:32.250 313 12451.98 75.20 54490.30 88888.00 2015-11-09 16:10:32.375 313 12451.95 75.25 54490.28 88888.00 2015-11-09 16:10:32.500 313 12451.92 75.25 54490.28 88888.00 2015-11-09 16:10:32.625 313 12451.92 75.30 54490.28 88888.00 2015-11-09 16:10:32.750 313 12451.92 75.35 54490.30 88888.00 2015-11-09 16:10:32.875 313 12451.92 75.42 54490.30 88888.00 2015-11-09 16:10:33.000 313 12451.98 75.50 54490.32 88888.00 2015-11-09 16:10:33.125 313 12451.92 75.53 54490.32 88888.00 2015-11-09 16:10:33.250 313 12451.80 75.60 54490.35 88888.00 2015-11-09 16:10:33.375 313 12451.77 75.65 54490.35 88888.00 2015-11-09 16:10:33.500 313 12451.75 75.72 54490.35 88888.00 2015-11-09 16:10:33.625 313 12451.77 75.78 54490.38 88888.00 2015-11-09 16:10:33.750 313 12451.77 75.83 54490.40 88888.00 2015-11-09 16:10:33.875 313 12451.70 75.88 54490.43 88888.00 2015-11-09 16:10:34.000 313 12451.73 75.92 54490.45 88888.00 2015-11-09 16:10:34.125 313 12451.75 75.97 54490.45 88888.00 2015-11-09 16:10:34.250 313 12451.73 76.00 54490.47 88888.00 2015-11-09 16:10:34.375 313 12451.75 76.05 54490.47 88888.00 2015-11-09 16:10:34.500 313 12451.77 76.08 54490.50 88888.00 2015-11-09 16:10:34.625 313 12451.73 76.10 54490.50 88888.00 2015-11-09 16:10:34.750 313 12451.67 76.15 54490.53 88888.00 2015-11-09 16:10:34.875 313 12451.62 76.20 54490.55 88888.00 2015-11-09 16:10:35.000 313 12451.60 76.22 54490.57 88888.00 2015-11-09 16:10:35.125 313 12451.62 76.20 54490.60 88888.00 2015-11-09 16:10:35.250 313 12451.58 76.22 54490.62 88888.00 2015-11-09 16:10:35.375 313 12451.60 76.22 54490.62 88888.00 2015-11-09 16:10:35.500 313 12451.58 76.22 54490.65 88888.00 2015-11-09 16:10:35.625 313 12451.52 76.25 54490.68 88888.00 2015-11-09 16:10:35.750 313 12451.52 76.20 54490.68 88888.00 2015-11-09 16:10:35.875 313 12451.55 76.20 54490.65 88888.00 2015-11-09 16:10:36.000 313 12451.52 76.20 54490.68 88888.00 2015-11-09 16:10:36.125 313 12451.50 76.17 54490.70 88888.00 2015-11-09 16:10:36.250 313 12451.50 76.15 54490.72 88888.00 2015-11-09 16:10:36.375 313 12451.55 76.10 54490.78 88888.00 2015-11-09 16:10:36.500 313 12451.55 76.08 54490.78 88888.00 2015-11-09 16:10:36.625 313 12451.55 76.05 54490.80 88888.00 2015-11-09 16:10:36.750 313 12451.62 76.00 54490.82 88888.00 2015-11-09 16:10:36.875 313 12451.60 75.95 54490.82 88888.00 2015-11-09 16:10:37.000 313 12451.55 75.90 54490.82 88888.00 2015-11-09 16:10:37.125 313 12451.55 75.92 54490.82 88888.00 2015-11-09 16:10:37.250 313 12451.50 75.85 54490.88 88888.00 2015-11-09 16:10:37.375 313 12451.52 75.80 54490.90 88888.00 2015-11-09 16:10:37.500 313 12451.55 75.80 54490.90 88888.00 2015-11-09 16:10:37.625 313 12451.52 75.78 54490.93 88888.00 2015-11-09 16:10:37.750 313 12451.48 75.78 54490.95 88888.00 2015-11-09 16:10:37.875 313 12451.42 75.78 54490.95 88888.00 2015-11-09 16:10:38.000 313 12451.42 75.80 54490.95 88888.00 2015-11-09 16:10:38.125 313 12451.45 75.85 54490.97 88888.00 2015-11-09 16:10:38.250 313 12451.38 75.88 54491.00 88888.00 2015-11-09 16:10:38.375 313 12451.35 75.90 54491.00 88888.00 2015-11-09 16:10:38.500 313 12451.35 75.95 54491.03 88888.00 2015-11-09 16:10:38.625 313 12451.38 75.95 54491.05 88888.00 2015-11-09 16:10:38.750 313 12451.38 75.95 54491.05 88888.00 2015-11-09 16:10:38.875 313 12451.38 75.95 54491.03 88888.00 2015-11-09 16:10:39.000 313 12451.35 75.92 54491.05 88888.00 2015-11-09 16:10:39.125 313 12451.35 75.92 54491.07 88888.00 2015-11-09 16:10:39.250 313 12451.35 75.92 54491.12 88888.00 2015-11-09 16:10:39.375 313 12451.35 75.90 54491.10 88888.00 2015-11-09 16:10:39.500 313 12451.35 75.85 54491.10 88888.00 2015-11-09 16:10:39.625 313 12451.35 75.80 54491.10 88888.00 2015-11-09 16:10:39.750 313 12451.30 75.78 54491.12 88888.00 2015-11-09 16:10:39.875 313 12451.27 75.75 54491.12 88888.00 2015-11-09 16:10:40.000 313 12451.27 75.72 54491.07 88888.00 2015-11-09 16:10:40.125 313 12451.27 75.72 54491.10 88888.00 2015-11-09 16:10:40.250 313 12451.27 75.70 54491.12 88888.00 2015-11-09 16:10:40.375 313 12451.35 75.70 54491.15 88888.00 2015-11-09 16:10:40.500 313 12451.40 75.65 54491.15 88888.00 2015-11-09 16:10:40.625 313 12451.38 75.60 54491.18 88888.00 2015-11-09 16:10:40.750 313 12451.40 75.55 54491.20 88888.00 2015-11-09 16:10:40.875 313 12451.42 75.53 54491.18 88888.00 2015-11-09 16:10:41.000 313 12451.40 75.45 54491.15 88888.00 2015-11-09 16:10:41.125 313 12451.42 75.45 54491.18 88888.00 2015-11-09 16:10:41.250 313 12451.40 75.35 54491.20 88888.00 2015-11-09 16:10:41.375 313 12451.45 75.30 54491.20 88888.00 2015-11-09 16:10:41.500 313 12451.45 75.20 54491.20 88888.00 2015-11-09 16:10:41.625 313 12451.48 75.10 54491.20 88888.00 2015-11-09 16:10:41.750 313 12451.45 75.03 54491.22 88888.00 2015-11-09 16:10:41.875 313 12451.50 75.00 54491.25 88888.00 2015-11-09 16:10:42.000 313 12451.45 74.95 54491.25 88888.00 2015-11-09 16:10:42.125 313 12451.40 74.85 54491.25 88888.00 2015-11-09 16:10:42.250 313 12451.40 74.78 54491.25 88888.00 2015-11-09 16:10:42.375 313 12451.45 74.80 54491.25 88888.00 2015-11-09 16:10:42.500 313 12451.48 74.72 54491.25 88888.00 2015-11-09 16:10:42.625 313 12451.45 74.70 54491.28 88888.00 2015-11-09 16:10:42.750 313 12451.45 74.67 54491.25 88888.00 2015-11-09 16:10:42.875 313 12451.40 74.62 54491.30 88888.00 2015-11-09 16:10:43.000 313 12451.40 74.62 54491.30 88888.00 2015-11-09 16:10:43.125 313 12451.40 74.65 54491.30 88888.00 2015-11-09 16:10:43.250 313 12451.38 74.65 54491.28 88888.00 2015-11-09 16:10:43.375 313 12451.40 74.65 54491.25 88888.00 2015-11-09 16:10:43.500 313 12451.40 74.65 54491.28 88888.00 2015-11-09 16:10:43.625 313 12451.38 74.67 54491.30 88888.00 2015-11-09 16:10:43.750 313 12451.35 74.75 54491.30 88888.00 2015-11-09 16:10:43.875 313 12451.30 74.78 54491.30 88888.00 2015-11-09 16:10:44.000 313 12451.30 74.72 54491.28 88888.00 2015-11-09 16:10:44.125 313 12451.35 74.72 54491.30 88888.00 2015-11-09 16:10:44.250 313 12451.35 74.80 54491.30 88888.00 2015-11-09 16:10:44.375 313 12451.35 74.85 54491.30 88888.00 2015-11-09 16:10:44.500 313 12451.33 74.88 54491.30 88888.00 2015-11-09 16:10:44.625 313 12451.30 74.90 54491.30 88888.00 2015-11-09 16:10:44.750 313 12451.38 74.92 54491.30 88888.00 2015-11-09 16:10:44.875 313 12451.40 75.00 54491.28 88888.00 2015-11-09 16:10:45.000 313 12451.40 75.03 54491.25 88888.00 2015-11-09 16:10:45.125 313 12451.40 75.03 54491.30 88888.00 2015-11-09 16:10:45.250 313 12451.40 75.05 54491.30 88888.00 2015-11-09 16:10:45.375 313 12451.38 75.08 54491.30 88888.00 2015-11-09 16:10:45.500 313 12451.35 75.08 54491.30 88888.00 2015-11-09 16:10:45.625 313 12451.35 75.12 54491.30 88888.00 2015-11-09 16:10:45.750 313 12451.38 75.17 54491.32 88888.00 2015-11-09 16:10:45.875 313 12451.45 75.22 54491.32 88888.00 2015-11-09 16:10:46.000 313 12451.45 75.22 54491.30 88888.00 2015-11-09 16:10:46.125 313 12451.40 75.25 54491.35 88888.00 2015-11-09 16:10:46.250 313 12451.35 75.25 54491.35 88888.00 2015-11-09 16:10:46.375 313 12451.38 75.25 54491.32 88888.00 2015-11-09 16:10:46.500 313 12451.33 75.28 54491.30 88888.00 2015-11-09 16:10:46.625 313 12451.35 75.28 54491.30 88888.00 2015-11-09 16:10:46.750 313 12451.38 75.28 54491.30 88888.00 2015-11-09 16:10:46.875 313 12451.30 75.25 54491.30 88888.00 2015-11-09 16:10:47.000 313 12451.23 75.25 54491.35 88888.00 2015-11-09 16:10:47.125 313 12451.23 75.22 54491.32 88888.00 2015-11-09 16:10:47.250 313 12451.23 75.20 54491.35 88888.00 2015-11-09 16:10:47.375 313 12451.25 75.17 54491.35 88888.00 2015-11-09 16:10:47.500 313 12451.23 75.12 54491.38 88888.00 2015-11-09 16:10:47.625 313 12451.17 75.08 54491.38 88888.00 2015-11-09 16:10:47.750 313 12451.20 75.05 54491.38 88888.00 2015-11-09 16:10:47.875 313 12451.17 75.03 54491.40 88888.00 2015-11-09 16:10:48.000 313 12451.17 75.03 54491.38 88888.00 2015-11-09 16:10:48.125 313 12451.12 74.97 54491.40 88888.00 2015-11-09 16:10:48.250 313 12451.10 74.88 54491.40 88888.00 2015-11-09 16:10:48.375 313 12451.15 74.90 54491.43 88888.00 2015-11-09 16:10:48.500 313 12451.08 74.88 54491.45 88888.00 2015-11-09 16:10:48.625 313 12450.98 74.83 54491.47 88888.00 2015-11-09 16:10:48.750 313 12450.92 74.80 54491.47 88888.00 2015-11-09 16:10:48.875 313 12450.90 74.75 54491.47 88888.00 2015-11-09 16:10:49.000 313 12450.92 74.67 54491.47 88888.00 2015-11-09 16:10:49.125 313 12450.83 74.70 54491.47 88888.00 2015-11-09 16:10:49.250 313 12450.70 74.70 54491.50 88888.00 2015-11-09 16:10:49.375 313 12450.73 74.65 54491.53 88888.00 2015-11-09 16:10:49.500 313 12450.65 74.60 54491.53 88888.00 2015-11-09 16:10:49.625 313 12450.58 74.55 54491.50 88888.00 2015-11-09 16:10:49.750 313 12450.58 74.53 54491.50 88888.00 2015-11-09 16:10:49.875 313 12450.58 74.53 54491.53 88888.00 2015-11-09 16:10:50.000 313 12450.58 74.53 54491.50 88888.00 2015-11-09 16:10:50.125 313 12450.50 74.50 54491.50 88888.00 2015-11-09 16:10:50.250 313 12450.42 74.45 54491.53 88888.00 2015-11-09 16:10:50.375 313 12450.42 74.42 54491.53 88888.00 2015-11-09 16:10:50.500 313 12450.42 74.40 54491.50 88888.00 2015-11-09 16:10:50.625 313 12450.38 74.35 54491.50 88888.00 2015-11-09 16:10:50.750 313 12450.38 74.33 54491.47 88888.00 2015-11-09 16:10:50.875 313 12450.38 74.35 54491.50 88888.00 2015-11-09 16:10:51.000 313 12450.40 74.35 54491.50 88888.00 2015-11-09 16:10:51.125 313 12450.38 74.38 54491.50 88888.00 2015-11-09 16:10:51.250 313 12450.33 74.38 54491.47 88888.00 2015-11-09 16:10:51.375 313 12450.35 74.42 54491.45 88888.00 2015-11-09 16:10:51.500 313 12450.33 74.47 54491.45 88888.00 2015-11-09 16:10:51.625 313 12450.25 74.53 54491.50 88888.00 2015-11-09 16:10:51.750 313 12450.23 74.62 54491.47 88888.00 2015-11-09 16:10:51.875 313 12450.20 74.67 54491.45 88888.00 2015-11-09 16:10:52.000 313 12450.20 74.72 54491.45 88888.00 2015-11-09 16:10:52.125 313 12450.20 74.78 54491.47 88888.00 2015-11-09 16:10:52.250 313 12450.23 74.80 54491.43 88888.00 2015-11-09 16:10:52.375 313 12450.27 74.90 54491.43 88888.00 2015-11-09 16:10:52.500 313 12450.20 74.95 54491.40 88888.00 2015-11-09 16:10:52.625 313 12450.12 75.00 54491.40 88888.00 2015-11-09 16:10:52.750 313 12450.05 75.05 54491.38 88888.00 2015-11-09 16:10:52.875 313 12450.00 75.08 54491.40 88888.00 2015-11-09 16:10:53.000 313 12450.05 75.10 54491.38 88888.00 2015-11-09 16:10:53.125 313 12450.05 75.15 54491.40 88888.00 2015-11-09 16:10:53.250 313 12450.02 75.17 54491.38 88888.00 2015-11-09 16:10:53.375 313 12450.05 75.20 54491.35 88888.00 2015-11-09 16:10:53.500 313 12450.00 75.22 54491.32 88888.00 2015-11-09 16:10:53.625 313 12450.02 75.25 54491.30 88888.00 2015-11-09 16:10:53.750 313 12450.10 75.30 54491.28 88888.00 2015-11-09 16:10:53.875 313 12450.08 75.38 54491.28 88888.00 2015-11-09 16:10:54.000 313 12450.05 75.47 54491.25 88888.00 2015-11-09 16:10:54.125 313 12450.02 75.55 54491.28 88888.00 2015-11-09 16:10:54.250 313 12449.95 75.62 54491.30 88888.00 2015-11-09 16:10:54.375 313 12449.95 75.72 54491.30 88888.00 2015-11-09 16:10:54.500 313 12449.95 75.80 54491.30 88888.00 2015-11-09 16:10:54.625 313 12450.00 75.85 54491.28 88888.00 2015-11-09 16:10:54.750 313 12450.02 75.90 54491.22 88888.00 2015-11-09 16:10:54.875 313 12449.98 75.92 54491.25 88888.00 2015-11-09 16:10:55.000 313 12449.92 75.95 54491.25 88888.00 2015-11-09 16:10:55.125 313 12449.90 75.97 54491.28 88888.00 2015-11-09 16:10:55.250 313 12449.85 76.00 54491.28 88888.00 2015-11-09 16:10:55.375 313 12449.80 76.00 54491.28 88888.00 2015-11-09 16:10:55.500 313 12449.83 76.00 54491.28 88888.00 2015-11-09 16:10:55.625 313 12449.88 76.05 54491.30 88888.00 2015-11-09 16:10:55.750 313 12449.88 76.03 54491.32 88888.00 2015-11-09 16:10:55.875 313 12449.83 76.03 54491.30 88888.00 2015-11-09 16:10:56.000 313 12449.80 75.97 54491.28 88888.00 2015-11-09 16:10:56.125 313 12449.83 75.95 54491.32 88888.00 2015-11-09 16:10:56.250 313 12449.77 75.90 54491.30 88888.00 2015-11-09 16:10:56.375 313 12449.80 75.92 54491.32 88888.00 2015-11-09 16:10:56.500 313 12449.85 75.92 54491.32 88888.00 2015-11-09 16:10:56.625 313 12449.85 75.90 54491.35 88888.00 2015-11-09 16:10:56.750 313 12449.80 75.92 54491.38 88888.00 2015-11-09 16:10:56.875 313 12449.77 75.95 54491.35 88888.00 2015-11-09 16:10:57.000 313 12449.75 75.95 54491.35 88888.00 2015-11-09 16:10:57.125 313 12449.75 76.00 54491.40 88888.00 2015-11-09 16:10:57.250 313 12449.67 76.03 54491.43 88888.00 2015-11-09 16:10:57.375 313 12449.75 76.05 54491.43 88888.00 2015-11-09 16:10:57.500 313 12449.80 76.08 54491.43 88888.00 2015-11-09 16:10:57.625 313 12449.83 76.08 54491.43 88888.00 2015-11-09 16:10:57.750 313 12449.73 76.08 54491.43 88888.00 2015-11-09 16:10:57.875 313 12449.60 76.08 54491.43 88888.00 2015-11-09 16:10:58.000 313 12449.52 76.12 54491.43 88888.00 2015-11-09 16:10:58.125 313 12449.52 76.20 54491.43 88888.00 2015-11-09 16:10:58.250 313 12449.58 76.15 54491.45 88888.00 2015-11-09 16:10:58.375 313 12449.60 76.10 54491.45 88888.00 2015-11-09 16:10:58.500 313 12449.60 76.10 54491.45 88888.00 2015-11-09 16:10:58.625 313 12449.62 76.10 54491.50 88888.00 2015-11-09 16:10:58.750 313 12449.62 76.08 54491.47 88888.00 2015-11-09 16:10:58.875 313 12449.55 76.05 54491.47 88888.00 2015-11-09 16:10:59.000 313 12449.55 76.03 54491.47 88888.00 2015-11-09 16:10:59.125 313 12449.55 76.03 54491.53 88888.00 2015-11-09 16:10:59.250 313 12449.52 76.00 54491.53 88888.00 2015-11-09 16:10:59.375 313 12449.52 75.97 54491.53 88888.00 2015-11-09 16:10:59.500 313 12449.52 75.97 54491.57 88888.00 2015-11-09 16:10:59.625 313 12449.50 75.97 54491.60 88888.00 2015-11-09 16:10:59.750 313 12449.48 75.92 54491.57 88888.00 2015-11-09 16:10:59.875 313 12449.48 75.92 54491.62 88888.00 2015-11-09 16:11:00.000 313 12449.52 75.92 54491.60 88888.00 2015-11-09 16:11:00.125 313 12449.52 75.92 54491.62 88888.00 2015-11-09 16:11:00.250 313 12449.52 75.92 54491.62 88888.00 2015-11-09 16:11:00.375 313 12449.55 75.97 54491.62 88888.00 2015-11-09 16:11:00.500 313 12449.52 75.95 54491.62 88888.00 2015-11-09 16:11:00.625 313 12449.48 75.95 54491.65 88888.00 2015-11-09 16:11:00.750 313 12449.50 76.00 54491.68 88888.00 2015-11-09 16:11:00.875 313 12449.52 76.08 54491.68 88888.00 2015-11-09 16:11:01.000 313 12449.52 76.10 54491.68 88888.00 2015-11-09 16:11:01.125 313 12449.52 76.12 54491.68 88888.00 2015-11-09 16:11:01.250 313 12449.48 76.12 54491.70 88888.00 2015-11-09 16:11:01.375 313 12449.45 76.15 54491.70 88888.00 2015-11-09 16:11:01.500 313 12449.52 76.20 54491.70 88888.00 2015-11-09 16:11:01.625 313 12449.52 76.25 54491.72 88888.00 2015-11-09 16:11:01.750 313 12449.52 76.30 54491.72 88888.00 2015-11-09 16:11:01.875 313 12449.50 76.33 54491.72 88888.00 2015-11-09 16:11:02.000 313 12449.52 76.33 54491.75 88888.00 2015-11-09 16:11:02.125 313 12449.50 76.35 54491.72 88888.00 2015-11-09 16:11:02.250 313 12449.55 76.38 54491.78 88888.00 2015-11-09 16:11:02.375 313 12449.60 76.38 54491.80 88888.00 2015-11-09 16:11:02.500 313 12449.55 76.35 54491.80 88888.00 2015-11-09 16:11:02.625 313 12449.50 76.38 54491.80 88888.00 2015-11-09 16:11:02.750 313 12449.50 76.38 54491.82 88888.00 2015-11-09 16:11:02.875 313 12449.58 76.35 54491.85 88888.00 2015-11-09 16:11:03.000 313 12449.58 76.35 54491.82 88888.00 2015-11-09 16:11:03.125 313 12449.60 76.33 54491.85 88888.00 2015-11-09 16:11:03.250 313 12449.58 76.28 54491.88 88888.00 2015-11-09 16:11:03.375 313 12449.58 76.30 54491.88 88888.00 2015-11-09 16:11:03.500 313 12449.52 76.33 54491.88 88888.00 2015-11-09 16:11:03.625 313 12449.50 76.30 54491.85 88888.00 2015-11-09 16:11:03.750 313 12449.58 76.28 54491.90 88888.00 2015-11-09 16:11:03.875 313 12449.52 76.25 54491.90 88888.00 2015-11-09 16:11:04.000 313 12449.50 76.22 54491.90 88888.00 2015-11-09 16:11:04.125 313 12449.45 76.20 54491.93 88888.00 2015-11-09 16:11:04.250 313 12449.50 76.22 54491.93 88888.00 2015-11-09 16:11:04.375 313 12449.48 76.25 54491.93 88888.00 2015-11-09 16:11:04.500 313 12449.38 76.22 54491.95 88888.00 2015-11-09 16:11:04.625 313 12449.27 76.25 54491.95 88888.00 2015-11-09 16:11:04.750 313 12449.27 76.33 54491.95 88888.00 2015-11-09 16:11:04.875 313 12449.30 76.35 54491.93 88888.00 2015-11-09 16:11:05.000 313 12449.27 76.40 54491.93 88888.00 2015-11-09 16:11:05.125 313 12449.30 76.47 54491.95 88888.00 2015-11-09 16:11:05.250 313 12449.33 76.47 54491.95 88888.00 2015-11-09 16:11:05.375 313 12449.33 76.53 54491.95 88888.00 2015-11-09 16:11:05.500 313 12449.30 76.58 54491.95 88888.00 2015-11-09 16:11:05.625 313 12449.25 76.65 54491.95 88888.00 2015-11-09 16:11:05.750 313 12449.25 76.70 54491.97 88888.00 2015-11-09 16:11:05.875 313 12449.27 76.72 54491.95 88888.00 2015-11-09 16:11:06.000 313 12449.33 76.78 54491.95 88888.00 2015-11-09 16:11:06.125 313 12449.35 76.80 54491.95 88888.00 2015-11-09 16:11:06.250 313 12449.33 76.83 54491.95 88888.00 2015-11-09 16:11:06.375 313 12449.35 76.80 54491.95 88888.00 2015-11-09 16:11:06.500 313 12449.35 76.78 54491.95 88888.00 2015-11-09 16:11:06.625 313 12449.35 76.78 54491.93 88888.00 2015-11-09 16:11:06.750 313 12449.35 76.78 54491.95 88888.00 2015-11-09 16:11:06.875 313 12449.38 76.72 54491.93 88888.00 2015-11-09 16:11:07.000 313 12449.35 76.72 54491.95 88888.00 2015-11-09 16:11:07.125 313 12449.27 76.65 54491.97 88888.00 2015-11-09 16:11:07.250 313 12449.27 76.60 54491.97 88888.00 2015-11-09 16:11:07.375 313 12449.27 76.60 54491.95 88888.00 2015-11-09 16:11:07.500 313 12449.23 76.60 54491.97 88888.00 2015-11-09 16:11:07.625 313 12449.15 76.65 54491.97 88888.00 2015-11-09 16:11:07.750 313 12449.15 76.62 54491.95 88888.00 2015-11-09 16:11:07.875 313 12449.12 76.60 54491.95 88888.00 2015-11-09 16:11:08.000 313 12449.12 76.58 54491.93 88888.00 2015-11-09 16:11:08.125 313 12449.15 76.62 54491.95 88888.00 2015-11-09 16:11:08.250 313 12449.08 76.60 54491.95 88888.00 2015-11-09 16:11:08.375 313 12449.12 76.58 54491.95 88888.00 2015-11-09 16:11:08.500 313 12449.12 76.60 54491.95 88888.00 2015-11-09 16:11:08.625 313 12449.10 76.60 54491.97 88888.00 2015-11-09 16:11:08.750 313 12449.10 76.53 54492.00 88888.00 2015-11-09 16:11:08.875 313 12449.10 76.50 54491.97 88888.00 2015-11-09 16:11:09.000 313 12449.08 76.50 54491.95 88888.00 2015-11-09 16:11:09.125 313 12449.05 76.50 54491.97 88888.00 2015-11-09 16:11:09.250 313 12449.02 76.42 54492.00 88888.00 2015-11-09 16:11:09.375 313 12449.05 76.40 54492.00 88888.00 2015-11-09 16:11:09.500 313 12449.05 76.38 54491.97 88888.00 2015-11-09 16:11:09.625 313 12449.12 76.33 54491.97 88888.00 2015-11-09 16:11:09.750 313 12449.12 76.30 54491.95 88888.00 2015-11-09 16:11:09.875 313 12449.08 76.25 54491.95 88888.00 2015-11-09 16:11:10.000 313 12449.10 76.22 54491.93 88888.00 2015-11-09 16:11:10.125 313 12449.10 76.17 54491.93 88888.00 2015-11-09 16:11:10.250 313 12449.05 76.08 54491.95 88888.00 2015-11-09 16:11:10.375 313 12449.08 76.08 54491.95 88888.00 2015-11-09 16:11:10.500 313 12449.10 76.03 54491.97 88888.00 2015-11-09 16:11:10.625 313 12449.10 76.00 54491.97 88888.00 2015-11-09 16:11:10.750 313 12449.10 75.95 54491.97 88888.00 2015-11-09 16:11:10.875 313 12449.08 75.95 54491.95 88888.00 2015-11-09 16:11:11.000 313 12449.12 75.95 54491.95 88888.00 2015-11-09 16:11:11.125 313 12449.17 75.95 54491.95 88888.00 2015-11-09 16:11:11.250 313 12449.20 75.95 54491.93 88888.00 2015-11-09 16:11:11.375 313 12449.25 75.95 54491.93 88888.00 2015-11-09 16:11:11.500 313 12449.30 75.95 54491.95 88888.00 2015-11-09 16:11:11.625 313 12449.27 75.95 54491.95 88888.00 2015-11-09 16:11:11.750 313 12449.20 75.95 54491.93 88888.00 2015-11-09 16:11:11.875 313 12449.25 76.00 54491.97 88888.00 2015-11-09 16:11:12.000 313 12449.33 76.03 54491.95 88888.00 2015-11-09 16:11:12.125 313 12449.30 76.03 54491.95 88888.00 2015-11-09 16:11:12.250 313 12449.23 76.00 54491.95 88888.00 2015-11-09 16:11:12.375 313 12449.25 76.03 54491.95 88888.00 2015-11-09 16:11:12.500 313 12449.27 76.05 54491.95 88888.00 2015-11-09 16:11:12.625 313 12449.27 76.03 54491.95 88888.00 2015-11-09 16:11:12.750 313 12449.27 76.00 54491.95 88888.00 2015-11-09 16:11:12.875 313 12449.30 75.97 54491.95 88888.00 2015-11-09 16:11:13.000 313 12449.23 76.00 54491.93 88888.00 2015-11-09 16:11:13.125 313 12449.15 76.03 54491.93 88888.00 2015-11-09 16:11:13.250 313 12449.10 75.97 54491.93 88888.00 2015-11-09 16:11:13.375 313 12449.15 76.00 54491.93 88888.00 2015-11-09 16:11:13.500 313 12449.15 75.97 54491.93 88888.00 2015-11-09 16:11:13.625 313 12449.10 75.97 54491.93 88888.00 2015-11-09 16:11:13.750 313 12449.15 75.97 54491.93 88888.00 2015-11-09 16:11:13.875 313 12449.15 75.95 54491.90 88888.00 2015-11-09 16:11:14.000 313 12449.10 75.92 54491.90 88888.00 2015-11-09 16:11:14.125 313 12449.08 75.92 54491.93 88888.00 2015-11-09 16:11:14.250 313 12449.10 75.92 54491.93 88888.00 2015-11-09 16:11:14.375 313 12449.12 75.92 54491.93 88888.00 2015-11-09 16:11:14.500 313 12448.98 75.92 54491.90 88888.00 2015-11-09 16:11:14.625 313 12448.85 75.92 54491.90 88888.00 2015-11-09 16:11:14.750 313 12448.85 75.90 54491.90 88888.00 2015-11-09 16:11:14.875 313 12448.90 75.90 54491.82 88888.00 2015-11-09 16:11:15.000 313 12448.92 75.88 54491.80 88888.00 2015-11-09 16:11:15.125 313 12448.88 75.85 54491.82 88888.00 2015-11-09 16:11:15.250 313 12448.85 75.85 54491.85 88888.00 2015-11-09 16:11:15.375 313 12448.83 75.83 54491.85 88888.00 2015-11-09 16:11:15.500 313 12448.77 75.83 54491.82 88888.00 2015-11-09 16:11:15.625 313 12448.83 75.88 54491.80 88888.00 2015-11-09 16:11:15.750 313 12448.90 75.88 54491.82 88888.00 2015-11-09 16:11:15.875 313 12448.83 75.85 54491.80 88888.00 2015-11-09 16:11:16.000 313 12448.77 75.88 54491.75 88888.00 2015-11-09 16:11:16.125 313 12448.77 75.90 54491.78 88888.00 2015-11-09 16:11:16.250 313 12448.75 75.90 54491.72 88888.00 2015-11-09 16:11:16.375 313 12448.75 75.95 54491.72 88888.00 2015-11-09 16:11:16.500 313 12448.70 75.97 54491.70 88888.00 2015-11-09 16:11:16.625 313 12448.65 76.03 54491.70 88888.00 2015-11-09 16:11:16.750 313 12448.60 76.08 54491.68 88888.00 2015-11-09 16:11:16.875 313 12448.60 76.12 54491.65 88888.00 2015-11-09 16:11:17.000 313 12448.55 76.15 54491.62 88888.00 2015-11-09 16:11:17.125 313 12448.55 76.22 54491.65 88888.00 2015-11-09 16:11:17.250 313 12448.45 76.28 54491.62 88888.00 2015-11-09 16:11:17.375 313 12448.45 76.35 54491.60 88888.00 2015-11-09 16:11:17.500 313 12448.50 76.45 54491.60 88888.00 2015-11-09 16:11:17.625 313 12448.48 76.45 54491.57 88888.00 2015-11-09 16:11:17.750 313 12448.48 76.45 54491.57 88888.00 2015-11-09 16:11:17.875 313 12448.42 76.53 54491.55 88888.00 2015-11-09 16:11:18.000 313 12448.45 76.55 54491.53 88888.00 2015-11-09 16:11:18.125 313 12448.42 76.53 54491.53 88888.00 2015-11-09 16:11:18.250 313 12448.33 76.53 54491.50 88888.00 2015-11-09 16:11:18.375 313 12448.35 76.58 54491.50 88888.00 2015-11-09 16:11:18.500 313 12448.38 76.58 54491.47 88888.00 2015-11-09 16:11:18.625 313 12448.38 76.53 54491.45 88888.00 2015-11-09 16:11:18.750 313 12448.35 76.53 54491.47 88888.00 2015-11-09 16:11:18.875 313 12448.35 76.53 54491.45 88888.00 2015-11-09 16:11:19.000 313 12448.33 76.55 54491.43 88888.00 2015-11-09 16:11:19.125 313 12448.30 76.58 54491.43 88888.00 2015-11-09 16:11:19.250 313 12448.27 76.53 54491.43 88888.00 2015-11-09 16:11:19.375 313 12448.33 76.50 54491.43 88888.00 2015-11-09 16:11:19.500 313 12448.27 76.50 54491.40 88888.00 2015-11-09 16:11:19.625 313 12448.17 76.47 54491.40 88888.00 2015-11-09 16:11:19.750 313 12448.12 76.45 54491.38 88888.00 2015-11-09 16:11:19.875 313 12448.15 76.40 54491.35 88888.00 2015-11-09 16:11:20.000 313 12448.20 76.35 54491.38 88888.00 2015-11-09 16:11:20.125 313 12448.17 76.33 54491.40 88888.00 2015-11-09 16:11:20.250 313 12448.12 76.33 54491.38 88888.00 2015-11-09 16:11:20.375 313 12448.17 76.35 54491.38 88888.00 2015-11-09 16:11:20.500 313 12448.20 76.35 54491.35 88888.00 2015-11-09 16:11:20.625 313 12448.20 76.28 54491.35 88888.00 2015-11-09 16:11:20.750 313 12448.15 76.28 54491.32 88888.00 2015-11-09 16:11:20.875 313 12448.12 76.30 54491.32 88888.00 2015-11-09 16:11:21.000 313 12448.10 76.33 54491.30 88888.00 2015-11-09 16:11:21.125 313 12448.05 76.30 54491.32 88888.00 2015-11-09 16:11:21.250 313 12447.95 76.30 54491.30 88888.00 2015-11-09 16:11:21.375 313 12448.00 76.33 54491.28 88888.00 2015-11-09 16:11:21.500 313 12448.00 76.33 54491.28 88888.00 2015-11-09 16:11:21.625 313 12448.02 76.40 54491.30 88888.00 2015-11-09 16:11:21.750 313 12448.08 76.40 54491.32 88888.00 2015-11-09 16:11:21.875 313 12448.15 76.40 54491.32 88888.00 2015-11-09 16:11:22.000 313 12448.12 76.40 54491.32 88888.00 2015-11-09 16:11:22.125 313 12448.08 76.42 54491.32 88888.00 2015-11-09 16:11:22.250 313 12448.05 76.42 54491.32 88888.00 2015-11-09 16:11:22.375 313 12448.20 76.45 54491.28 88888.00 2015-11-09 16:11:22.500 313 12448.27 76.50 54491.28 88888.00 2015-11-09 16:11:22.625 313 12448.17 76.50 54491.25 88888.00 2015-11-09 16:11:22.750 313 12448.15 76.53 54491.28 88888.00 2015-11-09 16:11:22.875 313 12448.27 76.58 54491.28 88888.00 2015-11-09 16:11:23.000 313 12448.27 76.67 54491.28 88888.00 2015-11-09 16:11:23.125 313 12448.30 76.75 54491.25 88888.00 2015-11-09 16:11:23.250 313 12448.35 76.78 54491.22 88888.00 2015-11-09 16:11:23.375 313 12448.33 76.83 54491.22 88888.00 2015-11-09 16:11:23.500 313 12448.33 76.88 54491.22 88888.00 2015-11-09 16:11:23.625 313 12448.30 76.88 54491.22 88888.00 2015-11-09 16:11:23.750 313 12448.30 76.92 54491.25 88888.00 2015-11-09 16:11:23.875 313 12448.30 76.95 54491.22 88888.00 2015-11-09 16:11:24.000 313 12448.30 76.90 54491.20 88888.00 2015-11-09 16:11:24.125 313 12448.33 76.90 54491.20 88888.00 2015-11-09 16:11:24.250 313 12448.38 76.88 54491.18 88888.00 2015-11-09 16:11:24.375 313 12448.48 76.90 54491.18 88888.00 2015-11-09 16:11:24.500 313 12448.42 76.90 54491.20 88888.00 2015-11-09 16:11:24.625 313 12448.40 76.85 54491.18 88888.00 2015-11-09 16:11:24.750 313 12448.40 76.85 54491.18 88888.00 2015-11-09 16:11:24.875 313 12448.48 76.88 54491.18 88888.00 2015-11-09 16:11:25.000 313 12448.52 76.88 54491.18 88888.00 2015-11-09 16:11:25.125 313 12448.45 76.83 54491.15 88888.00 2015-11-09 16:11:25.250 313 12448.33 76.80 54491.15 88888.00 2015-11-09 16:11:25.375 313 12448.30 76.80 54491.15 88888.00 2015-11-09 16:11:25.500 313 12448.42 76.78 54491.15 88888.00 2015-11-09 16:11:25.625 313 12448.50 76.83 54491.15 88888.00 2015-11-09 16:11:25.750 313 12448.48 76.85 54491.15 88888.00 2015-11-09 16:11:25.875 313 12448.40 76.80 54491.15 88888.00 2015-11-09 16:11:26.000 313 12448.33 76.78 54491.15 88888.00 2015-11-09 16:11:26.125 313 12448.38 76.80 54491.15 88888.00 2015-11-09 16:11:26.250 313 12448.38 76.83 54491.15 88888.00 2015-11-09 16:11:26.375 313 12448.42 76.85 54491.15 88888.00 2015-11-09 16:11:26.500 313 12448.42 76.83 54491.12 88888.00 2015-11-09 16:11:26.625 313 12448.48 76.85 54491.15 88888.00 2015-11-09 16:11:26.750 313 12448.42 76.88 54491.18 88888.00 2015-11-09 16:11:26.875 313 12448.45 76.88 54491.18 88888.00 2015-11-09 16:11:27.000 313 12448.48 76.88 54491.20 88888.00 2015-11-09 16:11:27.125 313 12448.50 76.92 54491.20 88888.00 2015-11-09 16:11:27.250 313 12448.50 76.95 54491.20 88888.00 2015-11-09 16:11:27.375 313 12448.55 77.05 54491.20 88888.00 2015-11-09 16:11:27.500 313 12448.58 77.12 54491.22 88888.00 2015-11-09 16:11:27.625 313 12448.62 77.15 54491.20 88888.00 2015-11-09 16:11:27.750 313 12448.67 77.17 54491.20 88888.00 2015-11-09 16:11:27.875 313 12448.73 77.20 54491.20 88888.00 2015-11-09 16:11:28.000 313 12448.75 77.25 54491.20 88888.00 2015-11-09 16:11:28.125 313 12448.80 77.25 54491.20 88888.00 2015-11-09 16:11:28.250 313 12448.83 77.20 54491.20 88888.00 2015-11-09 16:11:28.375 313 12448.90 77.17 54491.20 88888.00 2015-11-09 16:11:28.500 313 12449.02 77.17 54491.20 88888.00 2015-11-09 16:11:28.625 313 12449.12 77.12 54491.20 88888.00 2015-11-09 16:11:28.750 313 12449.15 77.10 54491.22 88888.00 2015-11-09 16:11:28.875 313 12449.10 77.10 54491.22 88888.00 2015-11-09 16:11:29.000 313 12449.10 77.10 54491.22 88888.00 2015-11-09 16:11:29.125 313 12449.12 77.05 54491.20 88888.00 2015-11-09 16:11:29.250 313 12449.08 76.95 54491.22 88888.00 2015-11-09 16:11:29.375 313 12449.05 76.95 54491.22 88888.00 2015-11-09 16:11:29.500 313 12449.10 76.92 54491.25 88888.00 2015-11-09 16:11:29.625 313 12449.12 76.85 54491.28 88888.00 2015-11-09 16:11:29.750 313 12449.17 76.80 54491.28 88888.00 2015-11-09 16:11:29.875 313 12449.20 76.75 54491.28 88888.00 2015-11-09 16:11:30.000 313 12449.17 76.70 54491.25 88888.00 2015-11-09 16:11:30.125 313 12449.20 76.70 54491.28 88888.00 2015-11-09 16:11:30.250 313 12449.23 76.62 54491.30 88888.00 2015-11-09 16:11:30.375 313 12449.27 76.58 54491.32 88888.00 2015-11-09 16:11:30.500 313 12449.23 76.50 54491.32 88888.00 2015-11-09 16:11:30.625 313 12449.25 76.42 54491.30 88888.00 2015-11-09 16:11:30.750 313 12449.30 76.35 54491.28 88888.00 2015-11-09 16:11:30.875 313 12449.30 76.28 54491.30 88888.00 2015-11-09 16:11:31.000 313 12449.27 76.22 54491.30 88888.00 2015-11-09 16:11:31.125 313 12449.27 76.15 54491.28 88888.00 2015-11-09 16:11:31.250 313 12449.30 76.08 54491.28 88888.00 2015-11-09 16:11:31.375 313 12449.27 76.05 54491.30 88888.00 2015-11-09 16:11:31.500 313 12449.25 76.03 54491.32 88888.00 2015-11-09 16:11:31.625 313 12449.33 76.00 54491.30 88888.00 2015-11-09 16:11:31.750 313 12449.38 75.97 54491.30 88888.00 2015-11-09 16:11:31.875 313 12449.38 75.90 54491.30 88888.00 2015-11-09 16:11:32.000 313 12449.40 75.80 54491.30 88888.00 2015-11-09 16:11:32.125 313 12449.35 75.78 54491.30 88888.00 2015-11-09 16:11:32.250 313 12449.25 75.72 54491.32 88888.00 2015-11-09 16:11:32.375 313 12449.27 75.72 54491.30 88888.00 2015-11-09 16:11:32.500 313 12449.33 75.70 54491.30 88888.00 2015-11-09 16:11:32.625 313 12449.27 75.67 54491.28 88888.00 2015-11-09 16:11:32.750 313 12449.25 75.67 54491.25 88888.00 2015-11-09 16:11:32.875 313 12449.27 75.65 54491.28 88888.00 2015-11-09 16:11:33.000 313 12449.27 75.67 54491.28 88888.00 2015-11-09 16:11:33.125 313 12449.27 75.67 54491.30 88888.00 2015-11-09 16:11:33.250 313 12449.23 75.62 54491.32 88888.00 2015-11-09 16:11:33.375 313 12449.25 75.62 54491.28 88888.00 2015-11-09 16:11:33.500 313 12449.27 75.62 54491.25 88888.00 2015-11-09 16:11:33.625 313 12449.27 75.67 54491.25 88888.00 2015-11-09 16:11:33.750 313 12449.33 75.65 54491.22 88888.00 2015-11-09 16:11:33.875 313 12449.38 75.65 54491.22 88888.00 2015-11-09 16:11:34.000 313 12449.40 75.65 54491.22 88888.00 2015-11-09 16:11:34.125 313 12449.38 75.67 54491.20 88888.00 2015-11-09 16:11:34.250 313 12449.35 75.70 54491.20 88888.00 2015-11-09 16:11:34.375 313 12449.40 75.67 54491.18 88888.00 2015-11-09 16:11:34.500 313 12449.42 75.70 54491.15 88888.00 2015-11-09 16:11:34.625 313 12449.42 75.70 54491.15 88888.00 2015-11-09 16:11:34.750 313 12449.42 75.70 54491.15 88888.00 2015-11-09 16:11:34.875 313 12449.50 75.67 54491.12 88888.00 2015-11-09 16:11:35.000 313 12449.45 75.65 54491.07 88888.00 2015-11-09 16:11:35.125 313 12449.48 75.65 54491.07 88888.00 2015-11-09 16:11:35.250 313 12449.52 75.60 54491.10 88888.00 2015-11-09 16:11:35.375 313 12449.62 75.60 54491.10 88888.00 2015-11-09 16:11:35.500 313 12449.62 75.62 54491.10 88888.00 2015-11-09 16:11:35.625 313 12449.67 75.60 54491.07 88888.00 2015-11-09 16:11:35.750 313 12449.67 75.62 54491.03 88888.00 2015-11-09 16:11:35.875 313 12449.70 75.65 54491.00 88888.00 2015-11-09 16:11:36.000 313 12449.70 75.67 54490.97 88888.00 2015-11-09 16:11:36.125 313 12449.70 75.67 54490.97 88888.00 2015-11-09 16:11:36.250 313 12449.70 75.70 54490.95 88888.00 2015-11-09 16:11:36.375 313 12449.77 75.75 54490.93 88888.00 2015-11-09 16:11:36.500 313 12449.83 75.78 54490.90 88888.00 2015-11-09 16:11:36.625 313 12449.85 75.88 54490.93 88888.00 2015-11-09 16:11:36.750 313 12449.80 75.95 54490.93 88888.00 2015-11-09 16:11:36.875 313 12449.80 75.95 54490.88 88888.00 2015-11-09 16:11:37.000 313 12449.80 76.00 54490.85 88888.00 2015-11-09 16:11:37.125 313 12449.75 76.05 54490.85 88888.00 2015-11-09 16:11:37.250 313 12449.65 76.10 54490.82 88888.00 2015-11-09 16:11:37.375 313 12449.65 76.17 54490.80 88888.00 2015-11-09 16:11:37.500 313 12449.67 76.33 54490.82 88888.00 2015-11-09 16:11:37.625 313 12449.73 76.45 54490.82 88888.00 2015-11-09 16:11:37.750 313 12449.70 76.53 54490.78 88888.00 2015-11-09 16:11:37.875 313 12449.65 76.60 54490.75 88888.00 2015-11-09 16:11:38.000 313 12449.67 76.70 54490.72 88888.00 2015-11-09 16:11:38.125 313 12449.62 76.75 54490.72 88888.00 2015-11-09 16:11:38.250 313 12449.62 76.80 54490.75 88888.00 2015-11-09 16:11:38.375 313 12449.65 76.85 54490.72 88888.00 2015-11-09 16:11:38.500 313 12449.67 76.90 54490.72 88888.00 2015-11-09 16:11:38.625 313 12449.65 77.00 54490.70 88888.00 2015-11-09 16:11:38.750 313 12449.60 77.10 54490.68 88888.00 2015-11-09 16:11:38.875 313 12449.58 77.17 54490.70 88888.00 2015-11-09 16:11:39.000 313 12449.58 77.25 54490.65 88888.00 2015-11-09 16:11:39.125 313 12449.67 77.33 54490.65 88888.00 2015-11-09 16:11:39.250 313 12449.65 77.40 54490.68 88888.00 2015-11-09 16:11:39.375 313 12449.62 77.45 54490.68 88888.00 2015-11-09 16:11:39.500 313 12449.58 77.45 54490.68 88888.00 2015-11-09 16:11:39.625 313 12449.58 77.47 54490.62 88888.00 2015-11-09 16:11:39.750 313 12449.67 77.53 54490.62 88888.00 2015-11-09 16:11:39.875 313 12449.70 77.58 54490.65 88888.00 2015-11-09 16:11:40.000 313 12449.65 77.55 54490.68 88888.00 2015-11-09 16:11:40.125 313 12449.62 77.60 54490.68 88888.00 2015-11-09 16:11:40.250 313 12449.55 77.58 54490.65 88888.00 2015-11-09 16:11:40.375 313 12449.58 77.60 54490.68 88888.00 2015-11-09 16:11:40.500 313 12449.55 77.62 54490.68 88888.00 2015-11-09 16:11:40.625 313 12449.52 77.62 54490.68 88888.00 2015-11-09 16:11:40.750 313 12449.42 77.60 54490.70 88888.00 2015-11-09 16:11:40.875 313 12449.40 77.60 54490.70 88888.00 2015-11-09 16:11:41.000 313 12449.42 77.62 54490.70 88888.00 2015-11-09 16:11:41.125 313 12449.38 77.62 54490.70 88888.00 2015-11-09 16:11:41.250 313 12449.33 77.67 54490.75 88888.00 2015-11-09 16:11:41.375 313 12449.30 77.65 54490.72 88888.00 2015-11-09 16:11:41.500 313 12449.23 77.60 54490.75 88888.00 2015-11-09 16:11:41.625 313 12449.20 77.58 54490.75 88888.00 2015-11-09 16:11:41.750 313 12449.12 77.58 54490.78 88888.00 2015-11-09 16:11:41.875 313 12449.15 77.55 54490.78 88888.00 2015-11-09 16:11:42.000 313 12449.15 77.47 54490.80 88888.00 2015-11-09 16:11:42.125 313 12449.05 77.47 54490.82 88888.00 2015-11-09 16:11:42.250 313 12448.85 77.50 54490.85 88888.00 2015-11-09 16:11:42.375 313 12448.85 77.47 54490.82 88888.00 2015-11-09 16:11:42.500 313 12448.88 77.45 54490.88 88888.00 2015-11-09 16:11:42.625 313 12448.92 77.42 54490.88 88888.00 2015-11-09 16:11:42.750 313 12448.92 77.38 54490.88 88888.00 2015-11-09 16:11:42.875 313 12448.83 77.30 54490.85 88888.00 2015-11-09 16:11:43.000 313 12448.77 77.28 54490.90 88888.00 2015-11-09 16:11:43.125 313 12448.75 77.22 54490.90 88888.00 2015-11-09 16:11:43.250 313 12448.70 77.12 54490.93 88888.00 2015-11-09 16:11:43.375 313 12448.75 77.12 54490.97 88888.00 2015-11-09 16:11:43.500 313 12448.77 77.05 54490.97 88888.00 2015-11-09 16:11:43.625 313 12448.70 77.03 54490.95 88888.00 2015-11-09 16:11:43.750 313 12448.60 77.00 54490.95 88888.00 2015-11-09 16:11:43.875 313 12448.55 76.97 54491.00 88888.00 2015-11-09 16:11:44.000 313 12448.55 76.90 54490.97 88888.00 2015-11-09 16:11:44.125 313 12448.55 76.88 54490.97 88888.00 2015-11-09 16:11:44.250 313 12448.58 76.88 54490.97 88888.00 2015-11-09 16:11:44.375 313 12448.60 76.85 54490.97 88888.00 2015-11-09 16:11:44.500 313 12448.52 76.85 54491.03 88888.00 2015-11-09 16:11:44.625 313 12448.50 76.85 54491.03 88888.00 2015-11-09 16:11:44.750 313 12448.50 76.90 54491.03 88888.00 2015-11-09 16:11:44.875 313 12448.48 76.90 54491.03 88888.00 2015-11-09 16:11:45.000 313 12448.48 76.88 54491.00 88888.00 2015-11-09 16:11:45.125 313 12448.38 76.83 54491.03 88888.00 2015-11-09 16:11:45.250 313 12448.23 76.83 54491.03 88888.00 2015-11-09 16:11:45.375 313 12448.25 76.88 54491.03 88888.00 2015-11-09 16:11:45.500 313 12448.33 76.85 54491.00 88888.00 2015-11-09 16:11:45.625 313 12448.30 76.83 54491.00 88888.00 2015-11-09 16:11:45.750 313 12448.17 76.80 54491.00 88888.00 2015-11-09 16:11:45.875 313 12448.10 76.80 54491.03 88888.00 2015-11-09 16:11:46.000 313 12448.12 76.78 54491.00 88888.00 2015-11-09 16:11:46.125 313 12448.10 76.75 54491.03 88888.00 2015-11-09 16:11:46.250 313 12448.08 76.78 54491.03 88888.00 2015-11-09 16:11:46.375 313 12448.05 76.83 54491.03 88888.00 2015-11-09 16:11:46.500 313 12448.02 76.85 54491.03 88888.00 2015-11-09 16:11:46.625 313 12448.02 76.88 54491.03 88888.00 2015-11-09 16:11:46.750 313 12448.02 76.92 54491.00 88888.00 2015-11-09 16:11:46.875 313 12448.08 77.00 54491.00 88888.00 2015-11-09 16:11:47.000 313 12448.08 77.10 54491.00 88888.00 2015-11-09 16:11:47.125 313 12448.08 77.25 54491.03 88888.00 2015-11-09 16:11:47.250 313 12448.10 77.30 54490.97 88888.00 2015-11-09 16:11:47.375 313 12448.05 77.30 54490.95 88888.00 2015-11-09 16:11:47.500 313 12448.02 77.35 54490.95 88888.00 2015-11-09 16:11:47.625 313 12448.00 77.42 54490.93 88888.00 2015-11-09 16:11:47.750 313 12448.00 77.50 54490.93 88888.00 2015-11-09 16:11:47.875 313 12448.00 77.53 54490.93 88888.00 2015-11-09 16:11:48.000 313 12448.00 77.50 54490.93 88888.00 2015-11-09 16:11:48.125 313 12447.98 77.53 54490.90 88888.00 2015-11-09 16:11:48.250 313 12447.92 77.53 54490.93 88888.00 2015-11-09 16:11:48.375 313 12448.00 77.55 54490.90 88888.00 2015-11-09 16:11:48.500 313 12448.05 77.55 54490.93 88888.00 2015-11-09 16:11:48.625 313 12448.00 77.53 54490.95 88888.00 2015-11-09 16:11:48.750 313 12447.98 77.47 54490.90 88888.00 2015-11-09 16:11:48.875 313 12447.98 77.45 54490.93 88888.00 2015-11-09 16:11:49.000 313 12448.00 77.45 54490.90 88888.00 2015-11-09 16:11:49.125 313 12448.00 77.42 54490.93 88888.00 2015-11-09 16:11:49.250 313 12448.02 77.35 54490.90 88888.00 2015-11-09 16:11:49.375 313 12448.08 77.33 54490.90 88888.00 2015-11-09 16:11:49.500 313 12448.08 77.28 54490.93 88888.00 2015-11-09 16:11:49.625 313 12448.10 77.22 54490.90 88888.00 2015-11-09 16:11:49.750 313 12448.05 77.15 54490.90 88888.00 2015-11-09 16:11:49.875 313 12448.08 77.08 54490.88 88888.00 2015-11-09 16:11:50.000 313 12448.08 77.03 54490.90 88888.00 2015-11-09 16:11:50.125 313 12448.02 76.97 54490.90 88888.00 2015-11-09 16:11:50.250 313 12448.08 76.90 54490.93 88888.00 2015-11-09 16:11:50.375 313 12448.10 76.80 54490.88 88888.00 2015-11-09 16:11:50.500 313 12448.08 76.72 54490.85 88888.00 2015-11-09 16:11:50.625 313 12448.05 76.65 54490.88 88888.00 2015-11-09 16:11:50.750 313 12448.08 76.58 54490.82 88888.00 2015-11-09 16:11:50.875 313 12448.10 76.55 54490.85 88888.00 2015-11-09 16:11:51.000 313 12448.10 76.45 54490.82 88888.00 2015-11-09 16:11:51.125 313 12448.10 76.42 54490.80 88888.00 2015-11-09 16:11:51.250 313 12448.10 76.40 54490.85 88888.00 2015-11-09 16:11:51.375 313 12448.12 76.38 54490.88 88888.00 2015-11-09 16:11:51.500 313 12448.15 76.33 54490.82 88888.00 2015-11-09 16:11:51.625 313 12448.17 76.28 54490.80 88888.00 2015-11-09 16:11:51.750 313 12448.17 76.22 54490.78 88888.00 2015-11-09 16:11:51.875 313 12448.15 76.15 54490.78 88888.00 2015-11-09 16:11:52.000 313 12448.10 76.12 54490.78 88888.00 2015-11-09 16:11:52.125 313 12448.08 76.10 54490.75 88888.00 2015-11-09 16:11:52.250 313 12448.10 76.10 54490.70 88888.00 2015-11-09 16:11:52.375 313 12448.10 76.08 54490.72 88888.00 2015-11-09 16:11:52.500 313 12448.10 76.05 54490.72 88888.00 2015-11-09 16:11:52.625 313 12448.12 76.08 54490.72 88888.00 2015-11-09 16:11:52.750 313 12448.20 76.08 54490.75 88888.00 2015-11-09 16:11:52.875 313 12448.17 76.03 54490.75 88888.00 2015-11-09 16:11:53.000 313 12448.15 75.95 54490.68 88888.00 2015-11-09 16:11:53.125 313 12448.20 75.95 54490.68 88888.00 2015-11-09 16:11:53.250 313 12448.17 75.92 54490.65 88888.00 2015-11-09 16:11:53.375 313 12448.17 75.92 54490.62 88888.00 2015-11-09 16:11:53.500 313 12448.10 75.85 54490.62 88888.00 2015-11-09 16:11:53.625 313 12448.15 75.80 54490.60 88888.00 2015-11-09 16:11:53.750 313 12448.17 75.78 54490.57 88888.00 2015-11-09 16:11:53.875 313 12448.12 75.75 54490.60 88888.00 2015-11-09 16:11:54.000 313 12448.05 75.72 54490.57 88888.00 2015-11-09 16:11:54.125 313 12448.05 75.67 54490.60 88888.00 2015-11-09 16:11:54.250 313 12448.05 75.60 54490.57 88888.00 2015-11-09 16:11:54.375 313 12448.00 75.58 54490.57 88888.00 2015-11-09 16:11:54.500 313 12447.98 75.58 54490.53 88888.00 2015-11-09 16:11:54.625 313 12447.98 75.60 54490.55 88888.00 2015-11-09 16:11:54.750 313 12447.95 75.55 54490.55 88888.00 2015-11-09 16:11:54.875 313 12447.90 75.53 54490.55 88888.00 2015-11-09 16:11:55.000 313 12447.88 75.47 54490.55 88888.00 2015-11-09 16:11:55.125 313 12447.88 75.45 54490.55 88888.00 2015-11-09 16:11:55.250 313 12447.80 75.38 54490.55 88888.00 2015-11-09 16:11:55.375 313 12447.77 75.38 54490.55 88888.00 2015-11-09 16:11:55.500 313 12447.80 75.45 54490.55 88888.00 2015-11-09 16:11:55.625 313 12447.83 75.47 54490.57 88888.00 2015-11-09 16:11:55.750 313 12447.80 75.45 54490.55 88888.00 2015-11-09 16:11:55.875 313 12447.75 75.45 54490.53 88888.00 2015-11-09 16:11:56.000 313 12447.67 75.42 54490.50 88888.00 2015-11-09 16:11:56.125 313 12447.60 75.42 54490.53 88888.00 2015-11-09 16:11:56.250 313 12447.55 75.45 54490.50 88888.00 2015-11-09 16:11:56.375 313 12447.52 75.47 54490.50 88888.00 2015-11-09 16:11:56.500 313 12447.55 75.50 54490.50 88888.00 2015-11-09 16:11:56.625 313 12447.58 75.50 54490.50 88888.00 2015-11-09 16:11:56.750 313 12447.52 75.45 54490.47 88888.00 2015-11-09 16:11:56.875 313 12447.50 75.40 54490.47 88888.00 2015-11-09 16:11:57.000 313 12447.50 75.38 54490.47 88888.00 2015-11-09 16:11:57.125 313 12447.55 75.35 54490.50 88888.00 2015-11-09 16:11:57.250 313 12447.55 75.28 54490.45 88888.00 2015-11-09 16:11:57.375 313 12447.55 75.22 54490.45 88888.00 2015-11-09 16:11:57.500 313 12447.52 75.20 54490.45 88888.00 2015-11-09 16:11:57.625 313 12447.48 75.17 54490.45 88888.00 2015-11-09 16:11:57.750 313 12447.45 75.12 54490.45 88888.00 2015-11-09 16:11:57.875 313 12447.38 75.05 54490.47 88888.00 2015-11-09 16:11:58.000 313 12447.33 75.03 54490.43 88888.00 2015-11-09 16:11:58.125 313 12447.40 75.05 54490.45 88888.00 2015-11-09 16:11:58.250 313 12447.35 74.97 54490.45 88888.00 2015-11-09 16:11:58.375 313 12447.38 75.00 54490.45 88888.00 2015-11-09 16:11:58.500 313 12447.38 74.97 54490.43 88888.00 2015-11-09 16:11:58.625 313 12447.38 74.92 54490.40 88888.00 2015-11-09 16:11:58.750 313 12447.35 74.90 54490.40 88888.00 2015-11-09 16:11:58.875 313 12447.25 74.90 54490.40 88888.00 2015-11-09 16:11:59.000 313 12447.27 74.90 54490.40 88888.00 2015-11-09 16:11:59.125 313 12447.27 74.90 54490.43 88888.00 2015-11-09 16:11:59.250 313 12447.15 74.83 54490.38 88888.00 2015-11-09 16:11:59.375 313 12447.12 74.83 54490.38 88888.00 2015-11-09 16:11:59.500 313 12447.15 74.83 54490.43 88888.00 2015-11-09 16:11:59.625 313 12447.10 74.85 54490.45 88888.00 2015-11-09 16:11:59.750 313 12447.00 74.85 54490.43 88888.00 2015-11-09 16:11:59.875 313 12446.92 74.85 54490.40 88888.00 2015-11-09 16:12:00.000 313 12446.88 74.88 54490.40 88888.00 2015-11-09 16:12:00.125 313 12446.90 74.90 54490.43 88888.00 2015-11-09 16:12:00.250 313 12446.92 74.90 54490.43 88888.00 2015-11-09 16:12:00.375 313 12446.92 74.90 54490.40 88888.00 2015-11-09 16:12:00.500 313 12446.80 74.95 54490.40 88888.00 2015-11-09 16:12:00.625 313 12446.73 75.00 54490.40 88888.00 2015-11-09 16:12:00.750 313 12446.70 75.08 54490.40 88888.00 2015-11-09 16:12:00.875 313 12446.65 75.12 54490.40 88888.00 2015-11-09 16:12:01.000 313 12446.60 75.17 54490.40 88888.00 2015-11-09 16:12:01.125 313 12446.60 75.22 54490.40 88888.00 2015-11-09 16:12:01.250 313 12446.52 75.30 54490.40 88888.00 2015-11-09 16:12:01.375 313 12446.50 75.35 54490.43 88888.00 2015-11-09 16:12:01.500 313 12446.48 75.40 54490.40 88888.00 2015-11-09 16:12:01.625 313 12446.45 75.45 54490.40 88888.00 2015-11-09 16:12:01.750 313 12446.40 75.47 54490.43 88888.00 2015-11-09 16:12:01.875 313 12446.33 75.45 54490.43 88888.00 2015-11-09 16:12:02.000 313 12446.27 75.50 54490.43 88888.00 2015-11-09 16:12:02.125 313 12446.25 75.55 54490.45 88888.00 2015-11-09 16:12:02.250 313 12446.17 75.55 54490.47 88888.00 2015-11-09 16:12:02.375 313 12446.12 75.60 54490.47 88888.00 2015-11-09 16:12:02.500 313 12446.15 75.67 54490.50 88888.00 2015-11-09 16:12:02.625 313 12446.17 75.75 54490.50 88888.00 2015-11-09 16:12:02.750 313 12446.08 75.72 54490.47 88888.00 2015-11-09 16:12:02.875 313 12446.02 75.78 54490.50 88888.00 2015-11-09 16:12:03.000 313 12446.00 75.83 54490.55 88888.00 2015-11-09 16:12:03.125 313 12445.92 75.83 54490.55 88888.00 2015-11-09 16:12:03.250 313 12445.85 75.78 54490.55 88888.00 2015-11-09 16:12:03.375 313 12445.88 75.78 54490.55 88888.00 2015-11-09 16:12:03.500 313 12445.85 75.75 54490.57 88888.00 2015-11-09 16:12:03.625 313 12445.80 75.78 54490.57 88888.00 2015-11-09 16:12:03.750 313 12445.77 75.72 54490.60 88888.00 2015-11-09 16:12:03.875 313 12445.75 75.70 54490.62 88888.00 2015-11-09 16:12:04.000 313 12445.73 75.67 54490.65 88888.00 2015-11-09 16:12:04.125 313 12445.70 75.62 54490.68 88888.00 2015-11-09 16:12:04.250 313 12445.73 75.58 54490.68 88888.00 2015-11-09 16:12:04.375 313 12445.65 75.55 54490.70 88888.00 2015-11-09 16:12:04.500 313 12445.60 75.50 54490.72 88888.00 2015-11-09 16:12:04.625 313 12445.65 75.42 54490.75 88888.00 2015-11-09 16:12:04.750 313 12445.65 75.33 54490.78 88888.00 2015-11-09 16:12:04.875 313 12445.62 75.28 54490.78 88888.00 2015-11-09 16:12:05.000 313 12445.58 75.25 54490.78 88888.00 2015-11-09 16:12:05.125 313 12445.58 75.20 54490.78 88888.00 2015-11-09 16:12:05.250 313 12445.50 75.15 54490.82 88888.00 2015-11-09 16:12:05.375 313 12445.45 75.12 54490.80 88888.00 2015-11-09 16:12:05.500 313 12445.48 75.10 54490.80 88888.00 2015-11-09 16:12:05.625 313 12445.45 75.10 54490.82 88888.00 2015-11-09 16:12:05.750 313 12445.42 75.05 54490.85 88888.00 2015-11-09 16:12:05.875 313 12445.40 75.00 54490.82 88888.00 2015-11-09 16:12:06.000 313 12445.30 74.95 54490.82 88888.00 2015-11-09 16:12:06.125 313 12445.25 74.92 54490.85 88888.00 2015-11-09 16:12:06.250 313 12445.12 74.90 54490.88 88888.00 2015-11-09 16:12:06.375 313 12445.15 74.88 54490.85 88888.00 2015-11-09 16:12:06.500 313 12445.17 74.88 54490.85 88888.00 2015-11-09 16:12:06.625 313 12445.17 74.83 54490.88 88888.00 2015-11-09 16:12:06.750 313 12445.17 74.80 54490.88 88888.00 2015-11-09 16:12:06.875 313 12445.12 74.78 54490.88 88888.00 2015-11-09 16:12:07.000 313 12445.12 74.70 54490.88 88888.00 2015-11-09 16:12:07.125 313 12445.12 74.67 54490.88 88888.00 2015-11-09 16:12:07.250 313 12445.10 74.62 54490.85 88888.00 2015-11-09 16:12:07.375 313 12445.08 74.60 54490.85 88888.00 2015-11-09 16:12:07.500 313 12445.08 74.55 54490.82 88888.00 2015-11-09 16:12:07.625 313 12445.05 74.50 54490.82 88888.00 2015-11-09 16:12:07.750 313 12445.10 74.47 54490.85 88888.00 2015-11-09 16:12:07.875 313 12445.05 74.42 54490.85 88888.00 2015-11-09 16:12:08.000 313 12444.98 74.38 54490.88 88888.00 2015-11-09 16:12:08.125 313 12444.98 74.33 54490.85 88888.00 2015-11-09 16:12:08.250 313 12444.95 74.33 54490.85 88888.00 2015-11-09 16:12:08.375 313 12444.92 74.30 54490.82 88888.00 2015-11-09 16:12:08.500 313 12444.88 74.28 54490.85 88888.00 2015-11-09 16:12:08.625 313 12444.85 74.22 54490.82 88888.00 2015-11-09 16:12:08.750 313 12444.88 74.22 54490.80 88888.00 2015-11-09 16:12:08.875 313 12444.88 74.28 54490.82 88888.00 2015-11-09 16:12:09.000 313 12444.80 74.28 54490.80 88888.00 2015-11-09 16:12:09.125 313 12444.83 74.25 54490.80 88888.00 2015-11-09 16:12:09.250 313 12444.83 74.25 54490.78 88888.00 2015-11-09 16:12:09.375 313 12444.73 74.28 54490.78 88888.00 2015-11-09 16:12:09.500 313 12444.65 74.33 54490.80 88888.00 2015-11-09 16:12:09.625 313 12444.65 74.40 54490.78 88888.00 2015-11-09 16:12:09.750 313 12444.62 74.42 54490.78 88888.00 2015-11-09 16:12:09.875 313 12444.58 74.45 54490.78 88888.00 2015-11-09 16:12:10.000 313 12444.58 74.47 54490.75 88888.00 2015-11-09 16:12:10.125 313 12444.60 74.50 54490.75 88888.00 2015-11-09 16:12:10.250 313 12444.58 74.55 54490.72 88888.00 2015-11-09 16:12:10.375 313 12444.52 74.58 54490.72 88888.00 2015-11-09 16:12:10.500 313 12444.48 74.60 54490.72 88888.00 2015-11-09 16:12:10.625 313 12444.48 74.62 54490.72 88888.00 2015-11-09 16:12:10.750 313 12444.50 74.67 54490.68 88888.00 2015-11-09 16:12:10.875 313 12444.58 74.70 54490.65 88888.00 2015-11-09 16:12:11.000 313 12444.55 74.80 54490.68 88888.00 2015-11-09 16:12:11.125 313 12444.55 74.85 54490.68 88888.00 2015-11-09 16:12:11.250 313 12444.55 74.92 54490.72 88888.00 2015-11-09 16:12:11.375 313 12444.55 75.00 54490.70 88888.00 2015-11-09 16:12:11.500 313 12444.55 75.05 54490.70 88888.00 2015-11-09 16:12:11.625 313 12444.60 75.10 54490.68 88888.00 2015-11-09 16:12:11.750 313 12444.67 75.15 54490.65 88888.00 2015-11-09 16:12:11.875 313 12444.77 75.20 54490.62 88888.00 2015-11-09 16:12:12.000 313 12444.77 75.22 54490.60 88888.00 2015-11-09 16:12:12.125 313 12444.80 75.33 54490.60 88888.00 2015-11-09 16:12:12.250 313 12444.80 75.35 54490.62 88888.00 2015-11-09 16:12:12.375 313 12444.83 75.40 54490.60 88888.00 2015-11-09 16:12:12.500 313 12444.85 75.40 54490.57 88888.00 2015-11-09 16:12:12.625 313 12444.88 75.47 54490.55 88888.00 2015-11-09 16:12:12.750 313 12444.92 75.50 54490.50 88888.00 2015-11-09 16:12:12.875 313 12444.90 75.47 54490.50 88888.00 2015-11-09 16:12:13.000 313 12445.02 75.50 54490.50 88888.00 2015-11-09 16:12:13.125 313 12445.08 75.53 54490.50 88888.00 2015-11-09 16:12:13.250 313 12445.10 75.53 54490.50 88888.00 2015-11-09 16:12:13.375 313 12445.10 75.50 54490.47 88888.00 2015-11-09 16:12:13.500 313 12445.15 75.47 54490.45 88888.00 2015-11-09 16:12:13.625 313 12445.20 75.50 54490.43 88888.00 2015-11-09 16:12:13.750 313 12445.17 75.53 54490.40 88888.00 2015-11-09 16:12:13.875 313 12445.15 75.50 54490.40 88888.00 2015-11-09 16:12:14.000 313 12445.15 75.50 54490.38 88888.00 2015-11-09 16:12:14.125 313 12445.15 75.47 54490.38 88888.00 2015-11-09 16:12:14.250 313 12445.17 75.45 54490.38 88888.00 2015-11-09 16:12:14.375 313 12445.17 75.45 54490.38 88888.00 2015-11-09 16:12:14.500 313 12445.15 75.42 54490.35 88888.00 2015-11-09 16:12:14.625 313 12445.12 75.38 54490.32 88888.00 2015-11-09 16:12:14.750 313 12445.12 75.35 54490.32 88888.00 2015-11-09 16:12:14.875 313 12445.10 75.30 54490.32 88888.00 2015-11-09 16:12:15.000 313 12445.05 75.25 54490.28 88888.00 2015-11-09 16:12:15.125 313 12445.08 75.22 54490.30 88888.00 2015-11-09 16:12:15.250 313 12445.00 75.20 54490.28 88888.00 2015-11-09 16:12:15.375 313 12445.08 75.17 54490.25 88888.00 2015-11-09 16:12:15.500 313 12445.10 75.12 54490.25 88888.00 2015-11-09 16:12:15.625 313 12445.08 75.08 54490.25 88888.00 2015-11-09 16:12:15.750 313 12445.02 75.05 54490.25 88888.00 2015-11-09 16:12:15.875 313 12445.05 75.05 54490.25 88888.00 2015-11-09 16:12:16.000 313 12445.08 75.08 54490.22 88888.00 2015-11-09 16:12:16.125 313 12445.08 75.05 54490.22 88888.00 2015-11-09 16:12:16.250 313 12445.08 75.03 54490.22 88888.00 2015-11-09 16:12:16.375 313 12445.10 75.03 54490.20 88888.00 2015-11-09 16:12:16.500 313 12445.02 75.00 54490.18 88888.00 2015-11-09 16:12:16.625 313 12445.00 75.03 54490.15 88888.00 2015-11-09 16:12:16.750 313 12445.05 75.03 54490.15 88888.00 2015-11-09 16:12:16.875 313 12445.12 75.03 54490.15 88888.00 2015-11-09 16:12:17.000 313 12445.10 75.03 54490.12 88888.00 2015-11-09 16:12:17.125 313 12445.08 75.00 54490.15 88888.00 2015-11-09 16:12:17.250 313 12445.08 74.97 54490.15 88888.00 2015-11-09 16:12:17.375 313 12445.10 74.92 54490.12 88888.00 2015-11-09 16:12:17.500 313 12445.05 74.90 54490.10 88888.00 2015-11-09 16:12:17.625 313 12445.05 74.88 54490.10 88888.00 2015-11-09 16:12:17.750 313 12445.08 74.92 54490.07 88888.00 2015-11-09 16:12:17.875 313 12445.02 74.92 54490.10 88888.00 2015-11-09 16:12:18.000 313 12444.98 74.90 54490.05 88888.00 2015-11-09 16:12:18.125 313 12445.00 74.85 54490.05 88888.00 2015-11-09 16:12:18.250 313 12445.10 74.83 54490.05 88888.00 2015-11-09 16:12:18.375 313 12445.20 74.88 54490.03 88888.00 2015-11-09 16:12:18.500 313 12445.15 74.90 54490.00 88888.00 2015-11-09 16:12:18.625 313 12445.08 74.88 54489.97 88888.00 2015-11-09 16:12:18.750 313 12445.08 74.83 54489.97 88888.00 2015-11-09 16:12:18.875 313 12445.12 74.88 54490.00 88888.00 2015-11-09 16:12:19.000 313 12445.15 74.90 54489.97 88888.00 2015-11-09 16:12:19.125 313 12445.17 74.92 54489.93 88888.00 2015-11-09 16:12:19.250 313 12445.17 74.95 54489.93 88888.00 2015-11-09 16:12:19.375 313 12445.23 74.97 54489.90 88888.00 2015-11-09 16:12:19.500 313 12445.20 75.05 54489.88 88888.00 2015-11-09 16:12:19.625 313 12445.20 75.12 54489.85 88888.00 2015-11-09 16:12:19.750 313 12445.20 75.15 54489.82 88888.00 2015-11-09 16:12:19.875 313 12445.17 75.25 54489.80 88888.00 2015-11-09 16:12:20.000 313 12445.17 75.35 54489.80 88888.00 2015-11-09 16:12:20.125 313 12445.12 75.45 54489.80 88888.00 2015-11-09 16:12:20.250 313 12445.10 75.50 54489.78 88888.00 2015-11-09 16:12:20.375 313 12445.10 75.55 54489.75 88888.00 2015-11-09 16:12:20.500 313 12445.10 75.67 54489.72 88888.00 2015-11-09 16:12:20.625 313 12445.08 75.72 54489.72 88888.00 2015-11-09 16:12:20.750 313 12445.00 75.78 54489.75 88888.00 2015-11-09 16:12:20.875 313 12444.92 75.85 54489.78 88888.00 2015-11-09 16:12:21.000 313 12444.88 75.90 54489.78 88888.00 2015-11-09 16:12:21.125 313 12444.88 75.97 54489.78 88888.00 2015-11-09 16:12:21.250 313 12444.90 76.05 54489.78 88888.00 2015-11-09 16:12:21.375 313 12444.92 76.08 54489.78 88888.00 2015-11-09 16:12:21.500 313 12444.88 76.10 54489.78 88888.00 2015-11-09 16:12:21.625 313 12444.88 76.17 54489.78 88888.00 2015-11-09 16:12:21.750 313 12444.85 76.28 54489.75 88888.00 2015-11-09 16:12:21.875 313 12444.83 76.30 54489.75 88888.00 2015-11-09 16:12:22.000 313 12444.85 76.35 54489.72 88888.00 2015-11-09 16:12:22.125 313 12444.83 76.42 54489.75 88888.00 2015-11-09 16:12:22.250 313 12444.80 76.45 54489.75 88888.00 2015-11-09 16:12:22.375 313 12444.83 76.50 54489.80 88888.00 2015-11-09 16:12:22.500 313 12444.88 76.58 54489.78 88888.00 2015-11-09 16:12:22.625 313 12444.92 76.60 54489.75 88888.00 2015-11-09 16:12:22.750 313 12444.90 76.62 54489.78 88888.00 2015-11-09 16:12:22.875 313 12444.90 76.65 54489.80 88888.00 2015-11-09 16:12:23.000 313 12444.95 76.70 54489.80 88888.00 2015-11-09 16:12:23.125 313 12445.05 76.72 54489.82 88888.00 2015-11-09 16:12:23.250 313 12445.05 76.67 54489.82 88888.00 2015-11-09 16:12:23.375 313 12445.02 76.67 54489.80 88888.00 2015-11-09 16:12:23.500 313 12445.08 76.70 54489.82 88888.00 2015-11-09 16:12:23.625 313 12445.12 76.72 54489.85 88888.00 2015-11-09 16:12:23.750 313 12445.12 76.72 54489.85 88888.00 2015-11-09 16:12:23.875 313 12445.10 76.70 54489.85 88888.00 2015-11-09 16:12:24.000 313 12445.10 76.62 54489.82 88888.00 2015-11-09 16:12:24.125 313 12445.17 76.65 54489.85 88888.00 2015-11-09 16:12:24.250 313 12445.17 76.67 54489.88 88888.00 2015-11-09 16:12:24.375 313 12445.27 76.70 54489.88 88888.00 2015-11-09 16:12:24.500 313 12445.35 76.70 54489.88 88888.00 2015-11-09 16:12:24.625 313 12445.38 76.70 54489.90 88888.00 2015-11-09 16:12:24.750 313 12445.35 76.70 54489.93 88888.00 2015-11-09 16:12:24.875 313 12445.35 76.70 54489.90 88888.00 2015-11-09 16:12:25.000 313 12445.30 76.72 54489.90 88888.00 2015-11-09 16:12:25.125 313 12445.30 76.72 54489.88 88888.00 2015-11-09 16:12:25.250 313 12445.35 76.72 54489.93 88888.00 2015-11-09 16:12:25.375 313 12445.40 76.78 54489.95 88888.00 2015-11-09 16:12:25.500 313 12445.40 76.78 54489.93 88888.00 2015-11-09 16:12:25.625 313 12445.48 76.72 54489.93 88888.00 2015-11-09 16:12:25.750 313 12445.50 76.70 54489.90 88888.00 2015-11-09 16:12:25.875 313 12445.42 76.72 54489.93 88888.00 2015-11-09 16:12:26.000 313 12445.45 76.75 54489.93 88888.00 2015-11-09 16:12:26.125 313 12445.52 76.78 54489.95 88888.00 2015-11-09 16:12:26.250 313 12445.52 76.80 54489.95 88888.00 2015-11-09 16:12:26.375 313 12445.60 76.80 54489.93 88888.00 2015-11-09 16:12:26.500 313 12445.60 76.80 54489.95 88888.00 2015-11-09 16:12:26.625 313 12445.65 76.80 54489.93 88888.00 2015-11-09 16:12:26.750 313 12445.62 76.85 54489.93 88888.00 2015-11-09 16:12:26.875 313 12445.60 76.88 54489.93 88888.00 2015-11-09 16:12:27.000 313 12445.62 76.90 54489.88 88888.00 2015-11-09 16:12:27.125 313 12445.67 76.92 54489.90 88888.00 2015-11-09 16:12:27.250 313 12445.77 76.92 54489.90 88888.00 2015-11-09 16:12:27.375 313 12445.85 77.00 54489.90 88888.00 2015-11-09 16:12:27.500 313 12445.80 77.05 54489.93 88888.00 2015-11-09 16:12:27.625 313 12445.80 77.08 54489.93 88888.00 2015-11-09 16:12:27.750 313 12445.80 77.08 54489.93 88888.00 2015-11-09 16:12:27.875 313 12445.83 77.08 54489.90 88888.00 2015-11-09 16:12:28.000 313 12445.85 77.08 54489.90 88888.00 2015-11-09 16:12:28.125 313 12445.88 77.08 54489.90 88888.00 2015-11-09 16:12:28.250 313 12445.85 77.08 54489.90 88888.00 2015-11-09 16:12:28.375 313 12445.83 77.15 54489.93 88888.00 2015-11-09 16:12:28.500 313 12445.85 77.22 54489.90 88888.00 2015-11-09 16:12:28.625 313 12445.88 77.25 54489.90 88888.00 2015-11-09 16:12:28.750 313 12445.92 77.25 54489.88 88888.00 2015-11-09 16:12:28.875 313 12445.88 77.28 54489.85 88888.00 2015-11-09 16:12:29.000 313 12445.85 77.30 54489.82 88888.00 2015-11-09 16:12:29.125 313 12445.83 77.38 54489.85 88888.00 2015-11-09 16:12:29.250 313 12445.77 77.42 54489.85 88888.00 2015-11-09 16:12:29.375 313 12445.88 77.45 54489.85 88888.00 2015-11-09 16:12:29.500 313 12445.95 77.42 54489.85 88888.00 2015-11-09 16:12:29.625 313 12445.90 77.50 54489.82 88888.00 2015-11-09 16:12:29.750 313 12445.88 77.53 54489.82 88888.00 2015-11-09 16:12:29.875 313 12445.90 77.55 54489.80 88888.00 2015-11-09 16:12:30.000 313 12445.92 77.55 54489.75 88888.00 2015-11-09 16:12:30.125 313 12446.00 77.55 54489.78 88888.00 2015-11-09 16:12:30.250 313 12446.00 77.53 54489.80 88888.00 2015-11-09 16:12:30.375 313 12446.02 77.53 54489.80 88888.00 2015-11-09 16:12:30.500 313 12446.12 77.58 54489.78 88888.00 2015-11-09 16:12:30.625 313 12446.23 77.58 54489.72 88888.00 2015-11-09 16:12:30.750 313 12446.27 77.55 54489.70 88888.00 2015-11-09 16:12:30.875 313 12446.25 77.53 54489.68 88888.00 2015-11-09 16:12:31.000 313 12446.27 77.53 54489.65 88888.00 2015-11-09 16:12:31.125 313 12446.33 77.53 54489.62 88888.00 2015-11-09 16:12:31.250 313 12446.33 77.47 54489.65 88888.00 2015-11-09 16:12:31.375 313 12446.35 77.42 54489.65 88888.00 2015-11-09 16:12:31.500 313 12446.38 77.40 54489.62 88888.00 2015-11-09 16:12:31.625 313 12446.45 77.33 54489.62 88888.00 2015-11-09 16:12:31.750 313 12446.48 77.25 54489.60 88888.00 2015-11-09 16:12:31.875 313 12446.45 77.25 54489.60 88888.00 2015-11-09 16:12:32.000 313 12446.48 77.25 54489.57 88888.00 2015-11-09 16:12:32.125 313 12446.48 77.22 54489.55 88888.00 2015-11-09 16:12:32.250 313 12446.50 77.17 54489.57 88888.00 2015-11-09 16:12:32.375 313 12446.58 77.15 54489.55 88888.00 2015-11-09 16:12:32.500 313 12446.58 77.12 54489.55 88888.00 2015-11-09 16:12:32.625 313 12446.70 77.12 54489.50 88888.00 2015-11-09 16:12:32.750 313 12446.80 77.10 54489.47 88888.00 2015-11-09 16:12:32.875 313 12446.77 77.08 54489.47 88888.00 2015-11-09 16:12:33.000 313 12446.80 77.08 54489.43 88888.00 2015-11-09 16:12:33.125 313 12446.75 77.10 54489.40 88888.00 2015-11-09 16:12:33.250 313 12446.75 77.12 54489.40 88888.00 2015-11-09 16:12:33.375 313 12446.85 77.10 54489.40 88888.00 2015-11-09 16:12:33.500 313 12446.88 77.08 54489.38 88888.00 2015-11-09 16:12:33.625 313 12446.88 77.10 54489.35 88888.00 2015-11-09 16:12:33.750 313 12446.85 77.10 54489.32 88888.00 2015-11-09 16:12:33.875 313 12446.75 77.10 54489.28 88888.00 2015-11-09 16:12:34.000 313 12446.70 77.05 54489.28 88888.00 2015-11-09 16:12:34.125 313 12446.73 77.05 54489.28 88888.00 2015-11-09 16:12:34.250 313 12446.77 77.03 54489.22 88888.00 2015-11-09 16:12:34.375 313 12446.85 77.00 54489.20 88888.00 2015-11-09 16:12:34.500 313 12446.77 77.03 54489.22 88888.00 2015-11-09 16:12:34.625 313 12446.75 77.03 54489.22 88888.00 2015-11-09 16:12:34.750 313 12446.77 77.00 54489.22 88888.00 2015-11-09 16:12:34.875 313 12446.75 77.00 54489.18 88888.00 2015-11-09 16:12:35.000 313 12446.73 76.95 54489.15 88888.00 2015-11-09 16:12:35.125 313 12446.67 76.90 54489.12 88888.00 2015-11-09 16:12:35.250 313 12446.60 76.90 54489.15 88888.00 2015-11-09 16:12:35.375 313 12446.55 76.90 54489.12 88888.00 2015-11-09 16:12:35.500 313 12446.55 76.95 54489.10 88888.00 2015-11-09 16:12:35.625 313 12446.55 76.95 54489.07 88888.00 2015-11-09 16:12:35.750 313 12446.52 77.00 54489.07 88888.00 2015-11-09 16:12:35.875 313 12446.55 77.05 54489.07 88888.00 2015-11-09 16:12:36.000 313 12446.55 77.10 54489.03 88888.00 2015-11-09 16:12:36.125 313 12446.58 77.15 54489.03 88888.00 2015-11-09 16:12:36.250 313 12446.55 77.22 54488.97 88888.00 2015-11-09 16:12:36.375 313 12446.60 77.33 54488.97 88888.00 2015-11-09 16:12:36.500 313 12446.60 77.35 54488.97 88888.00 2015-11-09 16:12:36.625 313 12446.62 77.35 54488.95 88888.00 2015-11-09 16:12:36.750 313 12446.62 77.35 54488.93 88888.00 2015-11-09 16:12:36.875 313 12446.65 77.33 54488.93 88888.00 2015-11-09 16:12:37.000 313 12446.65 77.30 54488.88 88888.00 2015-11-09 16:12:37.125 313 12446.73 77.35 54488.90 88888.00 2015-11-09 16:12:37.250 313 12446.80 77.35 54488.88 88888.00 2015-11-09 16:12:37.375 313 12446.83 77.33 54488.85 88888.00 2015-11-09 16:12:37.500 313 12446.88 77.33 54488.85 88888.00 2015-11-09 16:12:37.625 313 12446.88 77.35 54488.82 88888.00 2015-11-09 16:12:37.750 313 12446.83 77.40 54488.80 88888.00 2015-11-09 16:12:37.875 313 12446.80 77.42 54488.80 88888.00 2015-11-09 16:12:38.000 313 12446.83 77.38 54488.78 88888.00 2015-11-09 16:12:38.125 313 12446.80 77.38 54488.75 88888.00 2015-11-09 16:12:38.250 313 12446.77 77.40 54488.72 88888.00 2015-11-09 16:12:38.375 313 12446.85 77.45 54488.72 88888.00 2015-11-09 16:12:38.500 313 12446.90 77.42 54488.72 88888.00 2015-11-09 16:12:38.625 313 12446.90 77.42 54488.70 88888.00 2015-11-09 16:12:38.750 313 12446.85 77.47 54488.68 88888.00 2015-11-09 16:12:38.875 313 12446.88 77.53 54488.68 88888.00 2015-11-09 16:12:39.000 313 12446.88 77.55 54488.68 88888.00 2015-11-09 16:12:39.125 313 12446.83 77.55 54488.65 88888.00 2015-11-09 16:12:39.250 313 12446.83 77.60 54488.65 88888.00 2015-11-09 16:12:39.375 313 12446.83 77.62 54488.62 88888.00 2015-11-09 16:12:39.500 313 12446.83 77.67 54488.65 88888.00 2015-11-09 16:12:39.625 313 12446.80 77.70 54488.65 88888.00 2015-11-09 16:12:39.750 313 12446.77 77.72 54488.68 88888.00 2015-11-09 16:12:39.875 313 12446.83 77.75 54488.65 88888.00 2015-11-09 16:12:40.000 313 12446.80 77.75 54488.62 88888.00 2015-11-09 16:12:40.125 313 12446.73 77.75 54488.60 88888.00 2015-11-09 16:12:40.250 313 12446.70 77.75 54488.62 88888.00 2015-11-09 16:12:40.375 313 12446.75 77.80 54488.60 88888.00 2015-11-09 16:12:40.500 313 12446.83 77.80 54488.62 88888.00 2015-11-09 16:12:40.625 313 12446.80 77.83 54488.60 88888.00 2015-11-09 16:12:40.750 313 12446.75 77.90 54488.62 88888.00 2015-11-09 16:12:40.875 313 12446.65 77.95 54488.62 88888.00 2015-11-09 16:12:41.000 313 12446.55 78.00 54488.60 88888.00 2015-11-09 16:12:41.125 313 12446.55 78.00 54488.60 88888.00 2015-11-09 16:12:41.250 313 12446.58 78.10 54488.57 88888.00 2015-11-09 16:12:41.375 313 12446.60 78.17 54488.57 88888.00 2015-11-09 16:12:41.500 313 12446.58 78.30 54488.57 88888.00 2015-11-09 16:12:41.625 313 12446.60 78.35 54488.57 88888.00 2015-11-09 16:12:41.750 313 12446.62 78.42 54488.55 88888.00 2015-11-09 16:12:41.875 313 12446.62 78.50 54488.55 88888.00 2015-11-09 16:12:42.000 313 12446.73 78.58 54488.57 88888.00 2015-11-09 16:12:42.125 313 12446.77 78.60 54488.60 88888.00 2015-11-09 16:12:42.250 313 12446.70 78.62 54488.62 88888.00 2015-11-09 16:12:42.375 313 12446.62 78.67 54488.57 88888.00 2015-11-09 16:12:42.500 313 12446.60 78.70 54488.60 88888.00 2015-11-09 16:12:42.625 313 12446.65 78.70 54488.60 88888.00 2015-11-09 16:12:42.750 313 12446.65 78.72 54488.60 88888.00 2015-11-09 16:12:42.875 313 12446.58 78.75 54488.62 88888.00 2015-11-09 16:12:43.000 313 12446.55 78.78 54488.62 88888.00 2015-11-09 16:12:43.125 313 12446.58 78.75 54488.60 88888.00 2015-11-09 16:12:43.250 313 12446.55 78.70 54488.62 88888.00 2015-11-09 16:12:43.375 313 12446.58 78.70 54488.65 88888.00 2015-11-09 16:12:43.500 313 12446.62 78.70 54488.68 88888.00 2015-11-09 16:12:43.625 313 12446.70 78.65 54488.68 88888.00 2015-11-09 16:12:43.750 313 12446.70 78.60 54488.65 88888.00 2015-11-09 16:12:43.875 313 12446.60 78.58 54488.68 88888.00 2015-11-09 16:12:44.000 313 12446.60 78.50 54488.70 88888.00 2015-11-09 16:12:44.125 313 12446.60 78.42 54488.72 88888.00 2015-11-09 16:12:44.250 313 12446.62 78.35 54488.72 88888.00 2015-11-09 16:12:44.375 313 12446.62 78.33 54488.70 88888.00 2015-11-09 16:12:44.500 313 12446.60 78.30 54488.72 88888.00 2015-11-09 16:12:44.625 313 12446.62 78.20 54488.72 88888.00 2015-11-09 16:12:44.750 313 12446.52 78.12 54488.75 88888.00 2015-11-09 16:12:44.875 313 12446.48 78.12 54488.75 88888.00 2015-11-09 16:12:45.000 313 12446.48 78.12 54488.75 88888.00 2015-11-09 16:12:45.125 313 12446.50 78.08 54488.78 88888.00 2015-11-09 16:12:45.250 313 12446.45 78.03 54488.80 88888.00 2015-11-09 16:12:45.375 313 12446.50 78.03 54488.80 88888.00 2015-11-09 16:12:45.500 313 12446.48 77.97 54488.80 88888.00 2015-11-09 16:12:45.625 313 12446.42 77.92 54488.78 88888.00 2015-11-09 16:12:45.750 313 12446.42 77.88 54488.80 88888.00 2015-11-09 16:12:45.875 313 12446.42 77.85 54488.82 88888.00 2015-11-09 16:12:46.000 313 12446.42 77.88 54488.80 88888.00 2015-11-09 16:12:46.125 313 12446.45 77.85 54488.82 88888.00 2015-11-09 16:12:46.250 313 12446.38 77.80 54488.82 88888.00 2015-11-09 16:12:46.375 313 12446.35 77.80 54488.85 88888.00 2015-11-09 16:12:46.500 313 12446.25 77.80 54488.82 88888.00 2015-11-09 16:12:46.625 313 12446.15 77.80 54488.80 88888.00 2015-11-09 16:12:46.750 313 12446.15 77.80 54488.78 88888.00 2015-11-09 16:12:46.875 313 12446.20 77.78 54488.78 88888.00 2015-11-09 16:12:47.000 313 12446.23 77.80 54488.80 88888.00 2015-11-09 16:12:47.125 313 12446.20 77.88 54488.82 88888.00 2015-11-09 16:12:47.250 313 12446.20 77.95 54488.82 88888.00 2015-11-09 16:12:47.375 313 12446.25 77.95 54488.82 88888.00 2015-11-09 16:12:47.500 313 12446.20 78.03 54488.80 88888.00 2015-11-09 16:12:47.625 313 12446.10 78.05 54488.80 88888.00 2015-11-09 16:12:47.750 313 12446.10 78.08 54488.78 88888.00 2015-11-09 16:12:47.875 313 12446.15 78.12 54488.80 88888.00 2015-11-09 16:12:48.000 313 12446.17 78.10 54488.78 88888.00 2015-11-09 16:12:48.125 313 12446.17 78.12 54488.78 88888.00 2015-11-09 16:12:48.250 313 12446.20 78.12 54488.80 88888.00 2015-11-09 16:12:48.375 313 12446.12 78.15 54488.78 88888.00 2015-11-09 16:12:48.500 313 12446.10 78.17 54488.78 88888.00 2015-11-09 16:12:48.625 313 12446.08 78.17 54488.78 88888.00 2015-11-09 16:12:48.750 313 12446.08 78.20 54488.78 88888.00 2015-11-09 16:12:48.875 313 12446.08 78.15 54488.78 88888.00 2015-11-09 16:12:49.000 313 12446.15 78.12 54488.75 88888.00 2015-11-09 16:12:49.125 313 12446.23 78.12 54488.78 88888.00 2015-11-09 16:12:49.250 313 12446.17 78.15 54488.78 88888.00 2015-11-09 16:12:49.375 313 12446.17 78.15 54488.75 88888.00 2015-11-09 16:12:49.500 313 12446.20 78.12 54488.72 88888.00 2015-11-09 16:12:49.625 313 12446.20 78.08 54488.72 88888.00 2015-11-09 16:12:49.750 313 12446.23 78.10 54488.72 88888.00 2015-11-09 16:12:49.875 313 12446.25 78.12 54488.75 88888.00 2015-11-09 16:12:50.000 313 12446.23 78.05 54488.72 88888.00 2015-11-09 16:12:50.125 313 12446.25 78.12 54488.75 88888.00 2015-11-09 16:12:50.250 313 12446.35 78.22 54488.78 88888.00 2015-11-09 16:12:50.375 313 12446.42 78.30 54488.75 88888.00 2015-11-09 16:12:50.500 313 12446.48 78.33 54488.75 88888.00 2015-11-09 16:12:50.625 313 12446.48 78.38 54488.75 88888.00 2015-11-09 16:12:50.750 313 12446.45 78.40 54488.75 88888.00 2015-11-09 16:12:50.875 313 12446.45 78.45 54488.75 88888.00 2015-11-09 16:12:51.000 313 12446.45 78.50 54488.75 88888.00 2015-11-09 16:12:51.125 313 12446.48 78.55 54488.75 88888.00 2015-11-09 16:12:51.250 313 12446.52 78.53 54488.72 88888.00 2015-11-09 16:12:51.375 313 12446.60 78.60 54488.72 88888.00 2015-11-09 16:12:51.500 313 12446.60 78.65 54488.72 88888.00 2015-11-09 16:12:51.625 313 12446.60 78.70 54488.72 88888.00 2015-11-09 16:12:51.750 313 12446.67 78.72 54488.72 88888.00 2015-11-09 16:12:51.875 313 12446.62 78.72 54488.70 88888.00 2015-11-09 16:12:52.000 313 12446.65 78.72 54488.68 88888.00 2015-11-09 16:12:52.125 313 12446.75 78.72 54488.70 88888.00 2015-11-09 16:12:52.250 313 12446.73 78.70 54488.68 88888.00 2015-11-09 16:12:52.375 313 12446.70 78.72 54488.68 88888.00 2015-11-09 16:12:52.500 313 12446.75 78.75 54488.65 88888.00 2015-11-09 16:12:52.625 313 12446.83 78.72 54488.65 88888.00 2015-11-09 16:12:52.750 313 12446.88 78.72 54488.65 88888.00 2015-11-09 16:12:52.875 313 12446.88 78.70 54488.65 88888.00 2015-11-09 16:12:53.000 313 12446.95 78.70 54488.62 88888.00 2015-11-09 16:12:53.125 313 12447.02 78.75 54488.62 88888.00 2015-11-09 16:12:53.250 313 12447.00 78.72 54488.62 88888.00 2015-11-09 16:12:53.375 313 12447.02 78.75 54488.60 88888.00 2015-11-09 16:12:53.500 313 12447.00 78.80 54488.57 88888.00 2015-11-09 16:12:53.625 313 12447.05 78.85 54488.60 88888.00 2015-11-09 16:12:53.750 313 12447.12 78.85 54488.57 88888.00 2015-11-09 16:12:53.875 313 12447.20 78.88 54488.60 88888.00 2015-11-09 16:12:54.000 313 12447.23 78.90 54488.55 88888.00 2015-11-09 16:12:54.125 313 12447.25 78.90 54488.57 88888.00 2015-11-09 16:12:54.250 313 12447.27 78.92 54488.55 88888.00 2015-11-09 16:12:54.375 313 12447.38 78.95 54488.53 88888.00 2015-11-09 16:12:54.500 313 12447.45 78.90 54488.53 88888.00 2015-11-09 16:12:54.625 313 12447.48 78.90 54488.53 88888.00 2015-11-09 16:12:54.750 313 12447.52 78.92 54488.53 88888.00 2015-11-09 16:12:54.875 313 12447.62 78.97 54488.53 88888.00 2015-11-09 16:12:55.000 313 12447.73 79.03 54488.50 88888.00 2015-11-09 16:12:55.125 313 12447.70 79.05 54488.53 88888.00 2015-11-09 16:12:55.250 313 12447.70 79.03 54488.53 88888.00 2015-11-09 16:12:55.375 313 12447.77 79.05 54488.53 88888.00 2015-11-09 16:12:55.500 313 12447.73 79.05 54488.53 88888.00 2015-11-09 16:12:55.625 313 12447.75 79.03 54488.53 88888.00 2015-11-09 16:12:55.750 313 12447.77 79.03 54488.53 88888.00 2015-11-09 16:12:55.875 313 12447.88 79.00 54488.53 88888.00 2015-11-09 16:12:56.000 313 12447.90 78.95 54488.53 88888.00 2015-11-09 16:12:56.125 313 12447.95 78.95 54488.53 88888.00 2015-11-09 16:12:56.250 313 12447.90 78.92 54488.53 88888.00 2015-11-09 16:12:56.375 313 12447.90 78.90 54488.53 88888.00 2015-11-09 16:12:56.500 313 12447.95 78.85 54488.55 88888.00 2015-11-09 16:12:56.625 313 12448.02 78.83 54488.55 88888.00 2015-11-09 16:12:56.750 313 12448.12 78.78 54488.55 88888.00 2015-11-09 16:12:56.875 313 12448.20 78.78 54488.53 88888.00 2015-11-09 16:12:57.000 313 12448.20 78.70 54488.53 88888.00 2015-11-09 16:12:57.125 313 12448.25 78.65 54488.55 88888.00 2015-11-09 16:12:57.250 313 12448.33 78.58 54488.57 88888.00 2015-11-09 16:12:57.375 313 12448.35 78.53 54488.57 88888.00 2015-11-09 16:12:57.500 313 12448.30 78.45 54488.55 88888.00 2015-11-09 16:12:57.625 313 12448.33 78.40 54488.57 88888.00 2015-11-09 16:12:57.750 313 12448.40 78.38 54488.57 88888.00 2015-11-09 16:12:57.875 313 12448.40 78.30 54488.60 88888.00 2015-11-09 16:12:58.000 313 12448.42 78.25 54488.60 88888.00 2015-11-09 16:12:58.125 313 12448.42 78.17 54488.62 88888.00 2015-11-09 16:12:58.250 313 12448.40 78.08 54488.62 88888.00 2015-11-09 16:12:58.375 313 12448.42 78.08 54488.62 88888.00 2015-11-09 16:12:58.500 313 12448.45 77.97 54488.65 88888.00 2015-11-09 16:12:58.625 313 12448.48 77.90 54488.65 88888.00 2015-11-09 16:12:58.750 313 12448.45 77.85 54488.68 88888.00 2015-11-09 16:12:58.875 313 12448.48 77.80 54488.70 88888.00 2015-11-09 16:12:59.000 313 12448.48 77.72 54488.70 88888.00 2015-11-09 16:12:59.125 313 12448.40 77.67 54488.72 88888.00 2015-11-09 16:12:59.250 313 12448.33 77.58 54488.72 88888.00 2015-11-09 16:12:59.375 313 12448.27 77.55 54488.72 88888.00 2015-11-09 16:12:59.500 313 12448.25 77.42 54488.75 88888.00 2015-11-09 16:12:59.625 313 12448.27 77.35 54488.75 88888.00 2015-11-09 16:12:59.750 313 12448.27 77.30 54488.78 88888.00 2015-11-09 16:12:59.875 313 12448.25 77.25 54488.78 88888.00 2015-11-09 16:13:00.000 313 12448.25 77.17 54488.78 88888.00 2015-11-09 16:13:00.125 313 12448.20 77.15 54488.80 88888.00 2015-11-09 16:13:00.250 313 12448.20 77.08 54488.80 88888.00 2015-11-09 16:13:00.375 313 12448.17 77.03 54488.80 88888.00 2015-11-09 16:13:00.500 313 12448.10 76.97 54488.82 88888.00 2015-11-09 16:13:00.625 313 12448.05 76.88 54488.82 88888.00 2015-11-09 16:13:00.750 313 12448.05 76.78 54488.82 88888.00 2015-11-09 16:13:00.875 313 12448.05 76.70 54488.88 88888.00 2015-11-09 16:13:01.000 313 12448.05 76.65 54488.88 88888.00 2015-11-09 16:13:01.125 313 12448.00 76.58 54488.88 88888.00 2015-11-09 16:13:01.250 313 12447.98 76.50 54488.88 88888.00 2015-11-09 16:13:01.375 313 12447.98 76.47 54488.90 88888.00 2015-11-09 16:13:01.500 313 12448.02 76.42 54488.93 88888.00 2015-11-09 16:13:01.625 313 12447.92 76.40 54488.97 88888.00 2015-11-09 16:13:01.750 313 12447.85 76.33 54488.97 88888.00 2015-11-09 16:13:01.875 313 12447.85 76.28 54488.95 88888.00 2015-11-09 16:13:02.000 313 12447.85 76.25 54488.95 88888.00 2015-11-09 16:13:02.125 313 12447.77 76.20 54488.95 88888.00 2015-11-09 16:13:02.250 313 12447.75 76.20 54488.97 88888.00 2015-11-09 16:13:02.375 313 12447.73 76.17 54489.03 88888.00 2015-11-09 16:13:02.500 313 12447.70 76.15 54489.07 88888.00 2015-11-09 16:13:02.625 313 12447.62 76.12 54489.05 88888.00 2015-11-09 16:13:02.750 313 12447.58 76.12 54489.07 88888.00 2015-11-09 16:13:02.875 313 12447.58 76.12 54489.07 88888.00 2015-11-09 16:13:03.000 313 12447.55 76.03 54489.10 88888.00 2015-11-09 16:13:03.125 313 12447.52 76.00 54489.12 88888.00 2015-11-09 16:13:03.250 313 12447.52 75.95 54489.12 88888.00 2015-11-09 16:13:03.375 313 12447.48 75.95 54489.12 88888.00 2015-11-09 16:13:03.500 313 12447.33 75.90 54489.15 88888.00 2015-11-09 16:13:03.625 313 12447.27 75.88 54489.18 88888.00 2015-11-09 16:13:03.750 313 12447.27 75.83 54489.18 88888.00 2015-11-09 16:13:03.875 313 12447.27 75.83 54489.18 88888.00 2015-11-09 16:13:04.000 313 12447.27 75.80 54489.18 88888.00 2015-11-09 16:13:04.125 313 12447.25 75.78 54489.18 88888.00 2015-11-09 16:13:04.250 313 12447.20 75.70 54489.20 88888.00 2015-11-09 16:13:04.375 313 12447.23 75.70 54489.20 88888.00 2015-11-09 16:13:04.500 313 12447.12 75.62 54489.20 88888.00 2015-11-09 16:13:04.625 313 12447.05 75.58 54489.22 88888.00 2015-11-09 16:13:04.750 313 12447.02 75.58 54489.25 88888.00 2015-11-09 16:13:04.875 313 12447.00 75.55 54489.28 88888.00 2015-11-09 16:13:05.000 313 12446.95 75.55 54489.30 88888.00 2015-11-09 16:13:05.125 313 12446.95 75.55 54489.28 88888.00 2015-11-09 16:13:05.250 313 12446.83 75.55 54489.28 88888.00 2015-11-09 16:13:05.375 313 12446.80 75.58 54489.30 88888.00 2015-11-09 16:13:05.500 313 12446.77 75.58 54489.32 88888.00 2015-11-09 16:13:05.625 313 12446.80 75.58 54489.30 88888.00 2015-11-09 16:13:05.750 313 12446.73 75.55 54489.32 88888.00 2015-11-09 16:13:05.875 313 12446.67 75.55 54489.35 88888.00 2015-11-09 16:13:06.000 313 12446.73 75.58 54489.30 88888.00 2015-11-09 16:13:06.125 313 12446.73 75.58 54489.35 88888.00 2015-11-09 16:13:06.250 313 12446.62 75.50 54489.32 88888.00 2015-11-09 16:13:06.375 313 12446.58 75.47 54489.35 88888.00 2015-11-09 16:13:06.500 313 12446.60 75.47 54489.40 88888.00 2015-11-09 16:13:06.625 313 12446.58 75.42 54489.38 88888.00 2015-11-09 16:13:06.750 313 12446.55 75.40 54489.40 88888.00 2015-11-09 16:13:06.875 313 12446.45 75.38 54489.40 88888.00 2015-11-09 16:13:07.000 313 12446.45 75.35 54489.40 88888.00 2015-11-09 16:13:07.125 313 12446.48 75.33 54489.43 88888.00 2015-11-09 16:13:07.250 313 12446.40 75.35 54489.47 88888.00 2015-11-09 16:13:07.375 313 12446.35 75.35 54489.45 88888.00 2015-11-09 16:13:07.500 313 12446.30 75.38 54489.43 88888.00 2015-11-09 16:13:07.625 313 12446.20 75.38 54489.43 88888.00 2015-11-09 16:13:07.750 313 12446.17 75.40 54489.45 88888.00 2015-11-09 16:13:07.875 313 12446.15 75.47 54489.45 88888.00 2015-11-09 16:13:08.000 313 12446.12 75.53 54489.45 88888.00 2015-11-09 16:13:08.125 313 12446.08 75.60 54489.47 88888.00 2015-11-09 16:13:08.250 313 12445.95 75.70 54489.47 88888.00 2015-11-09 16:13:08.375 313 12446.00 75.72 54489.47 88888.00 2015-11-09 16:13:08.500 313 12446.02 75.72 54489.50 88888.00 2015-11-09 16:13:08.625 313 12446.05 75.72 54489.47 88888.00 2015-11-09 16:13:08.750 313 12446.00 75.75 54489.50 88888.00 2015-11-09 16:13:08.875 313 12446.02 75.75 54489.53 88888.00 2015-11-09 16:13:09.000 313 12446.10 75.78 54489.53 88888.00 2015-11-09 16:13:09.125 313 12446.08 75.78 54489.53 88888.00 2015-11-09 16:13:09.250 313 12446.00 75.83 54489.53 88888.00 2015-11-09 16:13:09.375 313 12446.00 75.85 54489.55 88888.00 2015-11-09 16:13:09.500 313 12446.00 75.85 54489.57 88888.00 2015-11-09 16:13:09.625 313 12446.02 75.85 54489.57 88888.00 2015-11-09 16:13:09.750 313 12446.08 75.88 54489.55 88888.00 2015-11-09 16:13:09.875 313 12446.05 75.90 54489.57 88888.00 2015-11-09 16:13:10.000 313 12446.00 75.90 54489.57 88888.00 2015-11-09 16:13:10.125 313 12446.02 75.90 54489.57 88888.00 2015-11-09 16:13:10.250 313 12446.05 75.92 54489.60 88888.00 2015-11-09 16:13:10.375 313 12446.12 75.97 54489.60 88888.00 2015-11-09 16:13:10.500 313 12446.15 76.05 54489.60 88888.00 2015-11-09 16:13:10.625 313 12446.15 76.15 54489.60 88888.00 2015-11-09 16:13:10.750 313 12446.15 76.22 54489.60 88888.00 2015-11-09 16:13:10.875 313 12446.17 76.28 54489.60 88888.00 2015-11-09 16:13:11.000 313 12446.12 76.35 54489.57 88888.00 2015-11-09 16:13:11.125 313 12446.12 76.42 54489.60 88888.00 2015-11-09 16:13:11.250 313 12446.17 76.53 54489.60 88888.00 2015-11-09 16:13:11.375 313 12446.25 76.60 54489.60 88888.00 2015-11-09 16:13:11.500 313 12446.30 76.67 54489.60 88888.00 2015-11-09 16:13:11.625 313 12446.33 76.75 54489.60 88888.00 2015-11-09 16:13:11.750 313 12446.27 76.83 54489.57 88888.00 2015-11-09 16:13:11.875 313 12446.25 76.92 54489.57 88888.00 2015-11-09 16:13:12.000 313 12446.25 76.95 54489.57 88888.00 2015-11-09 16:13:12.125 313 12446.35 77.05 54489.57 88888.00 2015-11-09 16:13:12.250 313 12446.35 77.10 54489.60 88888.00 2015-11-09 16:13:12.375 313 12446.33 77.15 54489.60 88888.00 2015-11-09 16:13:12.500 313 12446.35 77.17 54489.60 88888.00 2015-11-09 16:13:12.625 313 12446.42 77.25 54489.60 88888.00 2015-11-09 16:13:12.750 313 12446.48 77.25 54489.57 88888.00 2015-11-09 16:13:12.875 313 12446.45 77.25 54489.57 88888.00 2015-11-09 16:13:13.000 313 12446.45 77.28 54489.60 88888.00 2015-11-09 16:13:13.125 313 12446.45 77.30 54489.62 88888.00 2015-11-09 16:13:13.250 313 12446.45 77.33 54489.65 88888.00 2015-11-09 16:13:13.375 313 12446.48 77.30 54489.62 88888.00 2015-11-09 16:13:13.500 313 12446.45 77.30 54489.62 88888.00 2015-11-09 16:13:13.625 313 12446.48 77.30 54489.62 88888.00 2015-11-09 16:13:13.750 313 12446.58 77.30 54489.62 88888.00 2015-11-09 16:13:13.875 313 12446.65 77.28 54489.60 88888.00 2015-11-09 16:13:14.000 313 12446.60 77.25 54489.62 88888.00 2015-11-09 16:13:14.125 313 12446.50 77.22 54489.60 88888.00 2015-11-09 16:13:14.250 313 12446.48 77.20 54489.62 88888.00 2015-11-09 16:13:14.375 313 12446.55 77.20 54489.62 88888.00 2015-11-09 16:13:14.500 313 12446.62 77.17 54489.57 88888.00 2015-11-09 16:13:14.625 313 12446.65 77.15 54489.62 88888.00 2015-11-09 16:13:14.750 313 12446.70 77.10 54489.65 88888.00 2015-11-09 16:13:14.875 313 12446.70 77.08 54489.68 88888.00 2015-11-09 16:13:15.000 313 12446.67 77.05 54489.65 88888.00 2015-11-09 16:13:15.125 313 12446.67 77.00 54489.68 88888.00 2015-11-09 16:13:15.250 313 12446.60 76.90 54489.68 88888.00 2015-11-09 16:13:15.375 313 12446.60 76.90 54489.62 88888.00 2015-11-09 16:13:15.500 313 12446.67 76.92 54489.62 88888.00 2015-11-09 16:13:15.625 313 12446.67 76.92 54489.65 88888.00 2015-11-09 16:13:15.750 313 12446.73 76.90 54489.68 88888.00 2015-11-09 16:13:15.875 313 12446.77 76.90 54489.68 88888.00 2015-11-09 16:13:16.000 313 12446.83 76.85 54489.68 88888.00 2015-11-09 16:13:16.125 313 12446.83 76.83 54489.68 88888.00 2015-11-09 16:13:16.250 313 12446.80 76.75 54489.70 88888.00 2015-11-09 16:13:16.375 313 12446.85 76.78 54489.72 88888.00 2015-11-09 16:13:16.500 313 12446.85 76.80 54489.70 88888.00 2015-11-09 16:13:16.625 313 12446.85 76.78 54489.70 88888.00 2015-11-09 16:13:16.750 313 12446.83 76.78 54489.70 88888.00 2015-11-09 16:13:16.875 313 12446.83 76.72 54489.70 88888.00 2015-11-09 16:13:17.000 313 12446.85 76.75 54489.68 88888.00 2015-11-09 16:13:17.125 313 12446.88 76.78 54489.70 88888.00 2015-11-09 16:13:17.250 313 12446.90 76.80 54489.70 88888.00 2015-11-09 16:13:17.375 313 12446.98 76.85 54489.70 88888.00 2015-11-09 16:13:17.500 313 12446.92 76.85 54489.72 88888.00 2015-11-09 16:13:17.625 313 12446.98 76.88 54489.72 88888.00 2015-11-09 16:13:17.750 313 12447.00 76.92 54489.75 88888.00 2015-11-09 16:13:17.875 313 12447.05 76.95 54489.72 88888.00 2015-11-09 16:13:18.000 313 12447.12 76.95 54489.70 88888.00 2015-11-09 16:13:18.125 313 12447.12 76.97 54489.72 88888.00 2015-11-09 16:13:18.250 313 12447.05 77.00 54489.75 88888.00 2015-11-09 16:13:18.375 313 12447.05 77.00 54489.72 88888.00 2015-11-09 16:13:18.500 313 12447.10 77.05 54489.72 88888.00 2015-11-09 16:13:18.625 313 12447.12 77.08 54489.72 88888.00 2015-11-09 16:13:18.750 313 12447.15 77.12 54489.75 88888.00 2015-11-09 16:13:18.875 313 12447.27 77.17 54489.72 88888.00 2015-11-09 16:13:19.000 313 12447.30 77.25 54489.72 88888.00 2015-11-09 16:13:19.125 313 12447.20 77.28 54489.75 88888.00 2015-11-09 16:13:19.250 313 12447.15 77.28 54489.78 88888.00 2015-11-09 16:13:19.375 313 12447.20 77.35 54489.75 88888.00 2015-11-09 16:13:19.500 313 12447.27 77.45 54489.75 88888.00 2015-11-09 16:13:19.625 313 12447.33 77.50 54489.75 88888.00 2015-11-09 16:13:19.750 313 12447.33 77.53 54489.75 88888.00 2015-11-09 16:13:19.875 313 12447.33 77.60 54489.75 88888.00 2015-11-09 16:13:20.000 313 12447.35 77.67 54489.72 88888.00 2015-11-09 16:13:20.125 313 12447.35 77.72 54489.72 88888.00 2015-11-09 16:13:20.250 313 12447.38 77.78 54489.72 88888.00 2015-11-09 16:13:20.375 313 12447.45 77.80 54489.72 88888.00 2015-11-09 16:13:20.500 313 12447.42 77.85 54489.72 88888.00 2015-11-09 16:13:20.625 313 12447.48 77.85 54489.70 88888.00 2015-11-09 16:13:20.750 313 12447.48 77.85 54489.70 88888.00 2015-11-09 16:13:20.875 313 12447.45 77.88 54489.70 88888.00 2015-11-09 16:13:21.000 313 12447.40 77.90 54489.68 88888.00 2015-11-09 16:13:21.125 313 12447.42 77.95 54489.70 88888.00 2015-11-09 16:13:21.250 313 12447.40 77.95 54489.72 88888.00 2015-11-09 16:13:21.375 313 12447.27 77.95 54489.70 88888.00 2015-11-09 16:13:21.500 313 12447.25 78.03 54489.68 88888.00 2015-11-09 16:13:21.625 313 12447.27 78.03 54489.70 88888.00 2015-11-09 16:13:21.750 313 12447.27 78.03 54489.72 88888.00 2015-11-09 16:13:21.875 313 12447.25 78.08 54489.70 88888.00 2015-11-09 16:13:22.000 313 12447.20 78.12 54489.65 88888.00 2015-11-09 16:13:22.125 313 12447.15 78.17 54489.70 88888.00 2015-11-09 16:13:22.250 313 12447.10 78.15 54489.72 88888.00 2015-11-09 16:13:22.375 313 12447.10 78.17 54489.75 88888.00 2015-11-09 16:13:22.500 313 12447.10 78.17 54489.72 88888.00 2015-11-09 16:13:22.625 313 12447.10 78.17 54489.72 88888.00 2015-11-09 16:13:22.750 313 12447.02 78.17 54489.68 88888.00 2015-11-09 16:13:22.875 313 12446.92 78.22 54489.70 88888.00 2015-11-09 16:13:23.000 313 12446.88 78.17 54489.70 88888.00 2015-11-09 16:13:23.125 313 12446.80 78.12 54489.72 88888.00 2015-11-09 16:13:23.250 313 12446.70 78.10 54489.72 88888.00 2015-11-09 16:13:23.375 313 12446.67 78.08 54489.72 88888.00 2015-11-09 16:13:23.500 313 12446.65 78.10 54489.75 88888.00 2015-11-09 16:13:23.625 313 12446.62 78.08 54489.78 88888.00 2015-11-09 16:13:23.750 313 12446.50 78.08 54489.80 88888.00 2015-11-09 16:13:23.875 313 12446.40 78.05 54489.78 88888.00 2015-11-09 16:13:24.000 313 12446.40 78.08 54489.78 88888.00 2015-11-09 16:13:24.125 313 12446.35 78.05 54489.80 88888.00 2015-11-09 16:13:24.250 313 12446.27 78.00 54489.80 88888.00 2015-11-09 16:13:24.375 313 12446.25 78.03 54489.80 88888.00 2015-11-09 16:13:24.500 313 12446.23 78.00 54489.78 88888.00 2015-11-09 16:13:24.625 313 12446.15 78.03 54489.80 88888.00 2015-11-09 16:13:24.750 313 12446.08 77.97 54489.80 88888.00 2015-11-09 16:13:24.875 313 12446.05 77.95 54489.78 88888.00 2015-11-09 16:13:25.000 313 12446.05 77.95 54489.80 88888.00 2015-11-09 16:13:25.125 313 12446.02 77.92 54489.82 88888.00 2015-11-09 16:13:25.250 313 12445.90 77.88 54489.80 88888.00 2015-11-09 16:13:25.375 313 12445.83 77.85 54489.82 88888.00 2015-11-09 16:13:25.500 313 12445.77 77.83 54489.80 88888.00 2015-11-09 16:13:25.625 313 12445.73 77.83 54489.85 88888.00 2015-11-09 16:13:25.750 313 12445.70 77.83 54489.85 88888.00 2015-11-09 16:13:25.875 313 12445.62 77.83 54489.85 88888.00 2015-11-09 16:13:26.000 313 12445.60 77.83 54489.82 88888.00 2015-11-09 16:13:26.125 313 12445.62 77.83 54489.80 88888.00 2015-11-09 16:13:26.250 313 12445.58 77.78 54489.80 88888.00 2015-11-09 16:13:26.375 313 12445.62 77.80 54489.80 88888.00 2015-11-09 16:13:26.500 313 12445.67 77.83 54489.80 88888.00 2015-11-09 16:13:26.625 313 12445.65 77.83 54489.80 88888.00 2015-11-09 16:13:26.750 313 12445.67 77.83 54489.80 88888.00 2015-11-09 16:13:26.875 313 12445.65 77.83 54489.80 88888.00 2015-11-09 16:13:27.000 313 12445.65 77.83 54489.75 88888.00 2015-11-09 16:13:27.125 313 12445.62 77.80 54489.78 88888.00 2015-11-09 16:13:27.250 313 12445.65 77.80 54489.80 88888.00 2015-11-09 16:13:27.375 313 12445.67 77.85 54489.78 88888.00 2015-11-09 16:13:27.500 313 12445.67 77.88 54489.80 88888.00 2015-11-09 16:13:27.625 313 12445.60 77.88 54489.78 88888.00 2015-11-09 16:13:27.750 313 12445.62 77.85 54489.75 88888.00 2015-11-09 16:13:27.875 313 12445.65 77.85 54489.75 88888.00 2015-11-09 16:13:28.000 313 12445.65 77.88 54489.72 88888.00 2015-11-09 16:13:28.125 313 12445.67 77.92 54489.75 88888.00 2015-11-09 16:13:28.250 313 12445.70 77.88 54489.72 88888.00 2015-11-09 16:13:28.375 313 12445.75 77.90 54489.72 88888.00 2015-11-09 16:13:28.500 313 12445.80 77.90 54489.78 88888.00 2015-11-09 16:13:28.625 313 12445.85 77.90 54489.78 88888.00 2015-11-09 16:13:28.750 313 12445.75 77.95 54489.75 88888.00 2015-11-09 16:13:28.875 313 12445.75 77.95 54489.72 88888.00 2015-11-09 16:13:29.000 313 12445.80 77.95 54489.70 88888.00 2015-11-09 16:13:29.125 313 12445.83 77.92 54489.72 88888.00 2015-11-09 16:13:29.250 313 12445.83 77.90 54489.78 88888.00 2015-11-09 16:13:29.375 313 12445.80 77.92 54489.72 88888.00 2015-11-09 16:13:29.500 313 12445.80 77.97 54489.70 88888.00 2015-11-09 16:13:29.625 313 12445.75 77.97 54489.68 88888.00 2015-11-09 16:13:29.750 313 12445.75 78.00 54489.68 88888.00 2015-11-09 16:13:29.875 313 12445.80 78.03 54489.68 88888.00 2015-11-09 16:13:30.000 313 12445.88 78.05 54489.65 88888.00 2015-11-09 16:13:30.125 313 12445.85 78.03 54489.68 88888.00 2015-11-09 16:13:30.250 313 12445.83 78.10 54489.68 88888.00 2015-11-09 16:13:30.375 313 12445.90 78.15 54489.68 88888.00 2015-11-09 16:13:30.500 313 12446.02 78.28 54489.65 88888.00 2015-11-09 16:13:30.625 313 12446.08 78.35 54489.65 88888.00 2015-11-09 16:13:30.750 313 12446.08 78.40 54489.62 88888.00 2015-11-09 16:13:30.875 313 12446.12 78.55 54489.62 88888.00 2015-11-09 16:13:31.000 313 12446.15 78.72 54489.62 88888.00 2015-11-09 16:13:31.125 313 12446.17 78.80 54489.62 88888.00 2015-11-09 16:13:31.250 313 12446.23 78.80 54489.65 88888.00 2015-11-09 16:13:31.375 313 12446.20 78.85 54489.60 88888.00 2015-11-09 16:13:31.500 313 12446.20 78.90 54489.60 88888.00 2015-11-09 16:13:31.625 313 12446.23 78.97 54489.60 88888.00 2015-11-09 16:13:31.750 313 12446.35 79.03 54489.57 88888.00 2015-11-09 16:13:31.875 313 12446.40 79.05 54489.57 88888.00 2015-11-09 16:13:32.000 313 12446.40 79.05 54489.55 88888.00 2015-11-09 16:13:32.125 313 12446.42 79.08 54489.50 88888.00 2015-11-09 16:13:32.250 313 12446.42 79.10 54489.53 88888.00 2015-11-09 16:13:32.375 313 12446.45 79.12 54489.55 88888.00 2015-11-09 16:13:32.500 313 12446.48 79.15 54489.53 88888.00 2015-11-09 16:13:32.625 313 12446.48 79.15 54489.53 88888.00 2015-11-09 16:13:32.750 313 12446.42 79.12 54489.53 88888.00 2015-11-09 16:13:32.875 313 12446.48 79.12 54489.53 88888.00 2015-11-09 16:13:33.000 313 12446.60 79.10 54489.50 88888.00 2015-11-09 16:13:33.125 313 12446.65 79.12 54489.50 88888.00 2015-11-09 16:13:33.250 313 12446.65 79.10 54489.53 88888.00 2015-11-09 16:13:33.375 313 12446.70 79.10 54489.50 88888.00 2015-11-09 16:13:33.500 313 12446.70 79.12 54489.50 88888.00 2015-11-09 16:13:33.625 313 12446.70 79.12 54489.50 88888.00 2015-11-09 16:13:33.750 313 12446.75 79.10 54489.50 88888.00 2015-11-09 16:13:33.875 313 12446.83 79.10 54489.45 88888.00 2015-11-09 16:13:34.000 313 12446.95 79.08 54489.45 88888.00 2015-11-09 16:13:34.125 313 12447.02 79.00 54489.45 88888.00 2015-11-09 16:13:34.250 313 12447.08 78.92 54489.45 88888.00 2015-11-09 16:13:34.375 313 12447.17 78.90 54489.43 88888.00 2015-11-09 16:13:34.500 313 12447.25 78.80 54489.43 88888.00 2015-11-09 16:13:34.625 313 12447.27 78.78 54489.43 88888.00 2015-11-09 16:13:34.750 313 12447.35 78.75 54489.45 88888.00 2015-11-09 16:13:34.875 313 12447.40 78.65 54489.45 88888.00 2015-11-09 16:13:35.000 313 12447.40 78.58 54489.43 88888.00 2015-11-09 16:13:35.125 313 12447.40 78.47 54489.43 88888.00 2015-11-09 16:13:35.250 313 12447.50 78.38 54489.43 88888.00 2015-11-09 16:13:35.375 313 12447.58 78.35 54489.40 88888.00 2015-11-09 16:13:35.500 313 12447.58 78.22 54489.38 88888.00 2015-11-09 16:13:35.625 313 12447.67 78.20 54489.38 88888.00 2015-11-09 16:13:35.750 313 12447.80 78.15 54489.40 88888.00 2015-11-09 16:13:35.875 313 12447.88 78.08 54489.43 88888.00 2015-11-09 16:13:36.000 313 12447.92 78.05 54489.40 88888.00 2015-11-09 16:13:36.125 313 12447.98 78.00 54489.40 88888.00 2015-11-09 16:13:36.250 313 12448.05 77.90 54489.38 88888.00 2015-11-09 16:13:36.375 313 12448.15 77.88 54489.38 88888.00 2015-11-09 16:13:36.500 313 12448.23 77.88 54489.40 88888.00 2015-11-09 16:13:36.625 313 12448.25 77.83 54489.43 88888.00 2015-11-09 16:13:36.750 313 12448.25 77.78 54489.38 88888.00 2015-11-09 16:13:36.875 313 12448.27 77.72 54489.35 88888.00 2015-11-09 16:13:37.000 313 12448.35 77.70 54489.30 88888.00 2015-11-09 16:13:37.125 313 12448.40 77.67 54489.30 88888.00 2015-11-09 16:13:37.250 313 12448.45 77.67 54489.32 88888.00 2015-11-09 16:13:37.375 313 12448.50 77.70 54489.32 88888.00 2015-11-09 16:13:37.500 313 12448.55 77.70 54489.32 88888.00 2015-11-09 16:13:37.625 313 12448.60 77.75 54489.32 88888.00 2015-11-09 16:13:37.750 313 12448.65 77.80 54489.30 88888.00 2015-11-09 16:13:37.875 313 12448.73 77.80 54489.32 88888.00 2015-11-09 16:13:38.000 313 12448.80 77.80 54489.32 88888.00 2015-11-09 16:13:38.125 313 12448.80 77.85 54489.32 88888.00 2015-11-09 16:13:38.250 313 12448.77 77.90 54489.28 88888.00 2015-11-09 16:13:38.375 313 12448.85 77.95 54489.28 88888.00 2015-11-09 16:13:38.500 313 12448.85 77.97 54489.28 88888.00 2015-11-09 16:13:38.625 313 12448.83 78.03 54489.28 88888.00 2015-11-09 16:13:38.750 313 12448.85 78.05 54489.28 88888.00 2015-11-09 16:13:38.875 313 12448.90 78.10 54489.25 88888.00 2015-11-09 16:13:39.000 313 12448.95 78.12 54489.22 88888.00 2015-11-09 16:13:39.125 313 12448.95 78.17 54489.22 88888.00 2015-11-09 16:13:39.250 313 12448.90 78.20 54489.25 88888.00 2015-11-09 16:13:39.375 313 12448.88 78.25 54489.25 88888.00 2015-11-09 16:13:39.500 313 12448.95 78.25 54489.22 88888.00 2015-11-09 16:13:39.625 313 12449.00 78.33 54489.22 88888.00 2015-11-09 16:13:39.750 313 12448.98 78.35 54489.25 88888.00 2015-11-09 16:13:39.875 313 12448.95 78.35 54489.25 88888.00 2015-11-09 16:13:40.000 313 12448.95 78.38 54489.22 88888.00 2015-11-09 16:13:40.125 313 12449.02 78.40 54489.22 88888.00 2015-11-09 16:13:40.250 313 12449.00 78.35 54489.22 88888.00 2015-11-09 16:13:40.375 313 12449.02 78.40 54489.20 88888.00 2015-11-09 16:13:40.500 313 12449.10 78.38 54489.22 88888.00 2015-11-09 16:13:40.625 313 12449.12 78.38 54489.22 88888.00 2015-11-09 16:13:40.750 313 12449.17 78.40 54489.20 88888.00 2015-11-09 16:13:40.875 313 12449.20 78.35 54489.18 88888.00 2015-11-09 16:13:41.000 313 12449.20 78.30 54489.20 88888.00 2015-11-09 16:13:41.125 313 12449.17 78.30 54489.20 88888.00 2015-11-09 16:13:41.250 313 12449.17 78.28 54489.20 88888.00 2015-11-09 16:13:41.375 313 12449.23 78.28 54489.20 88888.00 2015-11-09 16:13:41.500 313 12449.23 78.25 54489.22 88888.00 2015-11-09 16:13:41.625 313 12449.15 78.22 54489.22 88888.00 2015-11-09 16:13:41.750 313 12449.17 78.22 54489.22 88888.00 2015-11-09 16:13:41.875 313 12449.17 78.22 54489.25 88888.00 2015-11-09 16:13:42.000 313 12449.17 78.20 54489.25 88888.00 2015-11-09 16:13:42.125 313 12449.25 78.20 54489.28 88888.00 2015-11-09 16:13:42.250 313 12449.25 78.22 54489.30 88888.00 2015-11-09 16:13:42.375 313 12449.27 78.28 54489.28 88888.00 2015-11-09 16:13:42.500 313 12449.30 78.33 54489.32 88888.00 2015-11-09 16:13:42.625 313 12449.27 78.33 54489.30 88888.00 2015-11-09 16:13:42.750 313 12449.27 78.35 54489.32 88888.00 2015-11-09 16:13:42.875 313 12449.27 78.40 54489.32 88888.00 2015-11-09 16:13:43.000 313 12449.25 78.42 54489.30 88888.00 2015-11-09 16:13:43.125 313 12449.20 78.50 54489.35 88888.00 2015-11-09 16:13:43.250 313 12449.15 78.58 54489.38 88888.00 2015-11-09 16:13:43.375 313 12449.20 78.67 54489.40 88888.00 2015-11-09 16:13:43.500 313 12449.23 78.75 54489.38 88888.00 2015-11-09 16:13:43.625 313 12449.23 78.80 54489.40 88888.00 2015-11-09 16:13:43.750 313 12449.27 78.83 54489.40 88888.00 2015-11-09 16:13:43.875 313 12449.35 78.88 54489.43 88888.00 2015-11-09 16:13:44.000 313 12449.40 78.92 54489.43 88888.00 2015-11-09 16:13:44.125 313 12449.40 78.92 54489.45 88888.00 2015-11-09 16:13:44.250 313 12449.38 78.92 54489.45 88888.00 2015-11-09 16:13:44.375 313 12449.42 78.92 54489.45 88888.00 2015-11-09 16:13:44.500 313 12449.45 78.95 54489.47 88888.00 2015-11-09 16:13:44.625 313 12449.45 78.95 54489.50 88888.00 2015-11-09 16:13:44.750 313 12449.38 78.90 54489.53 88888.00 2015-11-09 16:13:44.875 313 12449.40 78.88 54489.55 88888.00 2015-11-09 16:13:45.000 313 12449.33 78.83 54489.57 88888.00 2015-11-09 16:13:45.125 313 12449.33 78.85 54489.60 88888.00 2015-11-09 16:13:45.250 313 12449.35 78.88 54489.62 88888.00 2015-11-09 16:13:45.375 313 12449.45 78.90 54489.65 88888.00 2015-11-09 16:13:45.500 313 12449.33 78.90 54489.65 88888.00 2015-11-09 16:13:45.625 313 12449.27 78.88 54489.65 88888.00 2015-11-09 16:13:45.750 313 12449.27 78.90 54489.68 88888.00 2015-11-09 16:13:45.875 313 12449.33 78.88 54489.68 88888.00 2015-11-09 16:13:46.000 313 12449.35 78.88 54489.68 88888.00 2015-11-09 16:13:46.125 313 12449.38 78.88 54489.70 88888.00 2015-11-09 16:13:46.250 313 12449.27 78.83 54489.72 88888.00 2015-11-09 16:13:46.375 313 12449.20 78.78 54489.72 88888.00 2015-11-09 16:13:46.500 313 12449.15 78.78 54489.75 88888.00 2015-11-09 16:13:46.625 313 12449.20 78.75 54489.78 88888.00 2015-11-09 16:13:46.750 313 12449.20 78.72 54489.80 88888.00 2015-11-09 16:13:46.875 313 12449.15 78.67 54489.78 88888.00 2015-11-09 16:13:47.000 313 12449.15 78.65 54489.80 88888.00 2015-11-09 16:13:47.125 313 12449.17 78.60 54489.82 88888.00 2015-11-09 16:13:47.250 313 12449.08 78.53 54489.85 88888.00 2015-11-09 16:13:47.375 313 12449.02 78.53 54489.85 88888.00 2015-11-09 16:13:47.500 313 12449.00 78.50 54489.85 88888.00 2015-11-09 16:13:47.625 313 12448.92 78.47 54489.88 88888.00 2015-11-09 16:13:47.750 313 12448.88 78.47 54489.90 88888.00 2015-11-09 16:13:47.875 313 12448.90 78.50 54489.90 88888.00 2015-11-09 16:13:48.000 313 12448.95 78.50 54489.90 88888.00 2015-11-09 16:13:48.125 313 12448.95 78.53 54489.90 88888.00 2015-11-09 16:13:48.250 313 12448.90 78.53 54489.93 88888.00 2015-11-09 16:13:48.375 313 12448.90 78.55 54489.95 88888.00 2015-11-09 16:13:48.500 313 12448.90 78.62 54489.95 88888.00 2015-11-09 16:13:48.625 313 12448.90 78.65 54489.93 88888.00 2015-11-09 16:13:48.750 313 12448.83 78.67 54489.93 88888.00 2015-11-09 16:13:48.875 313 12448.80 78.72 54489.93 88888.00 2015-11-09 16:13:49.000 313 12448.77 78.75 54489.93 88888.00 2015-11-09 16:13:49.125 313 12448.83 78.80 54489.95 88888.00 2015-11-09 16:13:49.250 313 12448.80 78.80 54489.97 88888.00 2015-11-09 16:13:49.375 313 12448.75 78.83 54489.97 88888.00 2015-11-09 16:13:49.500 313 12448.70 78.88 54489.95 88888.00 2015-11-09 16:13:49.625 313 12448.70 78.97 54489.95 88888.00 2015-11-09 16:13:49.750 313 12448.62 79.00 54489.97 88888.00 2015-11-09 16:13:49.875 313 12448.55 79.05 54489.97 88888.00 2015-11-09 16:13:50.000 313 12448.48 79.10 54490.00 88888.00 2015-11-09 16:13:50.125 313 12448.48 79.12 54490.00 88888.00 2015-11-09 16:13:50.250 313 12448.42 79.12 54489.97 88888.00 2015-11-09 16:13:50.375 313 12448.40 79.22 54489.97 88888.00 2015-11-09 16:13:50.500 313 12448.33 79.28 54489.97 88888.00 2015-11-09 16:13:50.625 313 12448.27 79.28 54489.97 88888.00 2015-11-09 16:13:50.750 313 12448.15 79.35 54489.97 88888.00 2015-11-09 16:13:50.875 313 12448.12 79.42 54489.97 88888.00 2015-11-09 16:13:51.000 313 12448.12 79.47 54489.95 88888.00 2015-11-09 16:13:51.125 313 12448.15 79.55 54489.97 88888.00 2015-11-09 16:13:51.250 313 12448.08 79.58 54489.95 88888.00 2015-11-09 16:13:51.375 313 12448.08 79.60 54489.93 88888.00 2015-11-09 16:13:51.500 313 12448.08 79.67 54489.93 88888.00 2015-11-09 16:13:51.625 313 12448.12 79.78 54489.97 88888.00 2015-11-09 16:13:51.750 313 12448.15 79.85 54489.97 88888.00 2015-11-09 16:13:51.875 313 12448.23 79.88 54489.97 88888.00 2015-11-09 16:13:52.000 313 12448.23 79.92 54489.95 88888.00 2015-11-09 16:13:52.125 313 12448.17 79.97 54489.95 88888.00 2015-11-09 16:13:52.250 313 12448.12 80.03 54489.95 88888.00 2015-11-09 16:13:52.375 313 12448.15 80.08 54489.95 88888.00 2015-11-09 16:13:52.500 313 12448.15 80.12 54489.93 88888.00 2015-11-09 16:13:52.625 313 12448.20 80.15 54489.93 88888.00 2015-11-09 16:13:52.750 313 12448.25 80.22 54489.90 88888.00 2015-11-09 16:13:52.875 313 12448.23 80.28 54489.95 88888.00 2015-11-09 16:13:53.000 313 12448.17 80.33 54489.93 88888.00 2015-11-09 16:13:53.125 313 12448.15 80.35 54489.95 88888.00 2015-11-09 16:13:53.250 313 12448.17 80.40 54489.97 88888.00 2015-11-09 16:13:53.375 313 12448.17 80.40 54489.95 88888.00 2015-11-09 16:13:53.500 313 12448.15 80.42 54489.95 88888.00 2015-11-09 16:13:53.625 313 12448.10 80.40 54489.93 88888.00 2015-11-09 16:13:53.750 313 12448.05 80.38 54489.93 88888.00 2015-11-09 16:13:53.875 313 12448.10 80.40 54489.93 88888.00 2015-11-09 16:13:54.000 313 12448.15 80.45 54489.93 88888.00 2015-11-09 16:13:54.125 313 12448.15 80.50 54489.97 88888.00 2015-11-09 16:13:54.250 313 12448.17 80.55 54489.97 88888.00 2015-11-09 16:13:54.375 313 12448.25 80.58 54489.97 88888.00 2015-11-09 16:13:54.500 313 12448.27 80.65 54489.97 88888.00 2015-11-09 16:13:54.625 313 12448.33 80.70 54489.95 88888.00 2015-11-09 16:13:54.750 313 12448.38 80.75 54489.97 88888.00 2015-11-09 16:13:54.875 313 12448.42 80.80 54490.00 88888.00 2015-11-09 16:13:55.000 313 12448.45 80.83 54489.97 88888.00 2015-11-09 16:13:55.125 313 12448.48 80.85 54490.00 88888.00 2015-11-09 16:13:55.250 313 12448.52 80.88 54490.00 88888.00 2015-11-09 16:13:55.375 313 12448.58 80.92 54490.03 88888.00 2015-11-09 16:13:55.500 313 12448.62 80.97 54490.05 88888.00 2015-11-09 16:13:55.625 313 12448.60 80.97 54490.05 88888.00 2015-11-09 16:13:55.750 313 12448.70 81.03 54490.07 88888.00 2015-11-09 16:13:55.875 313 12448.80 81.03 54490.05 88888.00 2015-11-09 16:13:56.000 313 12448.88 81.05 54490.07 88888.00 2015-11-09 16:13:56.125 313 12448.95 81.10 54490.07 88888.00 2015-11-09 16:13:56.250 313 12448.98 81.10 54490.10 88888.00 2015-11-09 16:13:56.375 313 12449.02 81.17 54490.12 88888.00 2015-11-09 16:13:56.500 313 12449.02 81.22 54490.10 88888.00 2015-11-09 16:13:56.625 313 12449.08 81.15 54490.10 88888.00 2015-11-09 16:13:56.750 313 12449.08 81.10 54490.10 88888.00 2015-11-09 16:13:56.875 313 12449.08 81.10 54490.12 88888.00 2015-11-09 16:13:57.000 313 12449.15 81.08 54490.12 88888.00 2015-11-09 16:13:57.125 313 12449.30 81.10 54490.20 88888.00 2015-11-09 16:13:57.250 313 12449.40 81.12 54490.22 88888.00 2015-11-09 16:13:57.375 313 12449.50 81.15 54490.20 88888.00 2015-11-09 16:13:57.500 313 12449.55 81.15 54490.20 88888.00 2015-11-09 16:13:57.625 313 12449.52 81.17 54490.20 88888.00 2015-11-09 16:13:57.750 313 12449.58 81.12 54490.20 88888.00 2015-11-09 16:13:57.875 313 12449.58 81.08 54490.18 88888.00 2015-11-09 16:13:58.000 313 12449.67 81.08 54490.18 88888.00 2015-11-09 16:13:58.125 313 12449.73 81.05 54490.20 88888.00 2015-11-09 16:13:58.250 313 12449.73 81.00 54490.22 88888.00 2015-11-09 16:13:58.375 313 12449.77 80.97 54490.22 88888.00 2015-11-09 16:13:58.500 313 12449.83 80.90 54490.25 88888.00 2015-11-09 16:13:58.625 313 12449.83 80.85 54490.28 88888.00 2015-11-09 16:13:58.750 313 12449.83 80.85 54490.28 88888.00 2015-11-09 16:13:58.875 313 12449.88 80.83 54490.28 88888.00 2015-11-09 16:13:59.000 313 12449.90 80.78 54490.30 88888.00 2015-11-09 16:13:59.125 313 12449.95 80.70 54490.32 88888.00 2015-11-09 16:13:59.250 313 12449.88 80.65 54490.32 88888.00 2015-11-09 16:13:59.375 313 12449.90 80.58 54490.32 88888.00 2015-11-09 16:13:59.500 313 12449.90 80.47 54490.32 88888.00 2015-11-09 16:13:59.625 313 12449.92 80.40 54490.35 88888.00 2015-11-09 16:13:59.750 313 12449.92 80.35 54490.38 88888.00 2015-11-09 16:13:59.875 313 12450.02 80.25 54490.35 88888.00 2015-11-09 16:14:00.000 313 12450.02 80.17 54490.38 88888.00 2015-11-09 16:14:00.125 313 12450.05 80.12 54490.40 88888.00 2015-11-09 16:14:00.250 313 12450.10 80.00 54490.43 88888.00 2015-11-09 16:14:00.375 313 12450.17 79.97 54490.40 88888.00 2015-11-09 16:14:00.500 313 12450.15 79.88 54490.38 88888.00 2015-11-09 16:14:00.625 313 12450.17 79.80 54490.38 88888.00 2015-11-09 16:14:00.750 313 12450.20 79.72 54490.38 88888.00 2015-11-09 16:14:00.875 313 12450.20 79.67 54490.43 88888.00 2015-11-09 16:14:01.000 313 12450.15 79.67 54490.43 88888.00 2015-11-09 16:14:01.125 313 12450.17 79.65 54490.45 88888.00 2015-11-09 16:14:01.250 313 12450.20 79.58 54490.45 88888.00 2015-11-09 16:14:01.375 313 12450.23 79.60 54490.43 88888.00 2015-11-09 16:14:01.500 313 12450.17 79.58 54490.40 88888.00 2015-11-09 16:14:01.625 313 12450.17 79.55 54490.43 88888.00 2015-11-09 16:14:01.750 313 12450.17 79.50 54490.45 88888.00 2015-11-09 16:14:01.875 313 12450.20 79.45 54490.43 88888.00 2015-11-09 16:14:02.000 313 12450.30 79.42 54490.43 88888.00 2015-11-09 16:14:02.125 313 12450.33 79.40 54490.47 88888.00 2015-11-09 16:14:02.250 313 12450.30 79.38 54490.47 88888.00 2015-11-09 16:14:02.375 313 12450.33 79.33 54490.47 88888.00 2015-11-09 16:14:02.500 313 12450.33 79.28 54490.50 88888.00 2015-11-09 16:14:02.625 313 12450.27 79.20 54490.47 88888.00 2015-11-09 16:14:02.750 313 12450.30 79.22 54490.50 88888.00 2015-11-09 16:14:02.875 313 12450.35 79.25 54490.47 88888.00 2015-11-09 16:14:03.000 313 12450.35 79.22 54490.50 88888.00 2015-11-09 16:14:03.125 313 12450.40 79.20 54490.53 88888.00 2015-11-09 16:14:03.250 313 12450.38 79.10 54490.57 88888.00 2015-11-09 16:14:03.375 313 12450.42 79.08 54490.60 88888.00 2015-11-09 16:14:03.500 313 12450.45 79.03 54490.60 88888.00 2015-11-09 16:14:03.625 313 12450.48 78.97 54490.62 88888.00 2015-11-09 16:14:03.750 313 12450.42 78.90 54490.62 88888.00 2015-11-09 16:14:03.875 313 12450.40 78.85 54490.62 88888.00 2015-11-09 16:14:04.000 313 12450.38 78.78 54490.62 88888.00 2015-11-09 16:14:04.125 313 12450.35 78.72 54490.65 88888.00 2015-11-09 16:14:04.250 313 12450.33 78.65 54490.68 88888.00 2015-11-09 16:14:04.375 313 12450.35 78.65 54490.68 88888.00 2015-11-09 16:14:04.500 313 12450.33 78.58 54490.68 88888.00 2015-11-09 16:14:04.625 313 12450.27 78.53 54490.72 88888.00 2015-11-09 16:14:04.750 313 12450.25 78.45 54490.75 88888.00 2015-11-09 16:14:04.875 313 12450.23 78.42 54490.78 88888.00 2015-11-09 16:14:05.000 313 12450.17 78.35 54490.78 88888.00 2015-11-09 16:14:05.125 313 12450.15 78.30 54490.80 88888.00 2015-11-09 16:14:05.250 313 12450.10 78.25 54490.85 88888.00 2015-11-09 16:14:05.375 313 12450.05 78.20 54490.88 88888.00 2015-11-09 16:14:05.500 313 12450.00 78.10 54490.88 88888.00 2015-11-09 16:14:05.625 313 12450.02 77.97 54490.90 88888.00 2015-11-09 16:14:05.750 313 12450.00 77.92 54490.88 88888.00 2015-11-09 16:14:05.875 313 12450.02 77.90 54490.90 88888.00 2015-11-09 16:14:06.000 313 12450.02 77.88 54490.93 88888.00 2015-11-09 16:14:06.125 313 12450.00 77.83 54491.00 88888.00 2015-11-09 16:14:06.250 313 12449.92 77.75 54491.05 88888.00 2015-11-09 16:14:06.375 313 12449.98 77.80 54491.03 88888.00 2015-11-09 16:14:06.500 313 12450.00 77.75 54491.05 88888.00 2015-11-09 16:14:06.625 313 12449.92 77.70 54491.05 88888.00 2015-11-09 16:14:06.750 313 12449.77 77.70 54491.07 88888.00 2015-11-09 16:14:06.875 313 12449.80 77.70 54491.12 88888.00 2015-11-09 16:14:07.000 313 12449.80 77.67 54491.15 88888.00 2015-11-09 16:14:07.125 313 12449.77 77.67 54491.18 88888.00 2015-11-09 16:14:07.250 313 12449.75 77.65 54491.20 88888.00 2015-11-09 16:14:07.375 313 12449.73 77.65 54491.20 88888.00 2015-11-09 16:14:07.500 313 12449.75 77.65 54491.22 88888.00 2015-11-09 16:14:07.625 313 12449.73 77.62 54491.25 88888.00 2015-11-09 16:14:07.750 313 12449.67 77.58 54491.28 88888.00 2015-11-09 16:14:07.875 313 12449.70 77.55 54491.28 88888.00 2015-11-09 16:14:08.000 313 12449.70 77.53 54491.30 88888.00 2015-11-09 16:14:08.125 313 12449.67 77.53 54491.32 88888.00 2015-11-09 16:14:08.250 313 12449.60 77.50 54491.32 88888.00 2015-11-09 16:14:08.375 313 12449.62 77.47 54491.38 88888.00 2015-11-09 16:14:08.500 313 12449.62 77.40 54491.40 88888.00 2015-11-09 16:14:08.625 313 12449.60 77.38 54491.40 88888.00 2015-11-09 16:14:08.750 313 12449.52 77.38 54491.40 88888.00 2015-11-09 16:14:08.875 313 12449.48 77.35 54491.40 88888.00 2015-11-09 16:14:09.000 313 12449.48 77.30 54491.43 88888.00 2015-11-09 16:14:09.125 313 12449.42 77.25 54491.45 88888.00 2015-11-09 16:14:09.250 313 12449.35 77.28 54491.47 88888.00 2015-11-09 16:14:09.375 313 12449.30 77.22 54491.47 88888.00 2015-11-09 16:14:09.500 313 12449.27 77.17 54491.47 88888.00 2015-11-09 16:14:09.625 313 12449.27 77.17 54491.50 88888.00 2015-11-09 16:14:09.750 313 12449.20 77.22 54491.50 88888.00 2015-11-09 16:14:09.875 313 12449.12 77.25 54491.53 88888.00 2015-11-09 16:14:10.000 313 12449.08 77.22 54491.50 88888.00 2015-11-09 16:14:10.125 313 12449.05 77.20 54491.53 88888.00 2015-11-09 16:14:10.250 313 12448.98 77.25 54491.55 88888.00 2015-11-09 16:14:10.375 313 12448.95 77.28 54491.55 88888.00 2015-11-09 16:14:10.500 313 12448.88 77.33 54491.55 88888.00 2015-11-09 16:14:10.625 313 12448.88 77.33 54491.55 88888.00 2015-11-09 16:14:10.750 313 12448.90 77.35 54491.55 88888.00 2015-11-09 16:14:10.875 313 12448.85 77.38 54491.55 88888.00 2015-11-09 16:14:11.000 313 12448.80 77.38 54491.53 88888.00 2015-11-09 16:14:11.125 313 12448.77 77.42 54491.57 88888.00 2015-11-09 16:14:11.250 313 12448.73 77.50 54491.60 88888.00 2015-11-09 16:14:11.375 313 12448.70 77.53 54491.60 88888.00 2015-11-09 16:14:11.500 313 12448.65 77.50 54491.57 88888.00 2015-11-09 16:14:11.625 313 12448.60 77.50 54491.55 88888.00 2015-11-09 16:14:11.750 313 12448.60 77.55 54491.60 88888.00 2015-11-09 16:14:11.875 313 12448.60 77.58 54491.60 88888.00 2015-11-09 16:14:12.000 313 12448.52 77.55 54491.60 88888.00 2015-11-09 16:14:12.125 313 12448.42 77.55 54491.57 88888.00 2015-11-09 16:14:12.250 313 12448.30 77.55 54491.60 88888.00 2015-11-09 16:14:12.375 313 12448.25 77.67 54491.57 88888.00 2015-11-09 16:14:12.500 313 12448.25 77.72 54491.60 88888.00 2015-11-09 16:14:12.625 313 12448.25 77.67 54491.60 88888.00 2015-11-09 16:14:12.750 313 12448.20 77.67 54491.57 88888.00 2015-11-09 16:14:12.875 313 12448.17 77.70 54491.60 88888.00 2015-11-09 16:14:13.000 313 12448.12 77.72 54491.60 88888.00 2015-11-09 16:14:13.125 313 12448.10 77.75 54491.60 88888.00 2015-11-09 16:14:13.250 313 12448.02 77.75 54491.60 88888.00 2015-11-09 16:14:13.375 313 12448.05 77.80 54491.62 88888.00 2015-11-09 16:14:13.500 313 12448.05 77.83 54491.57 88888.00 2015-11-09 16:14:13.625 313 12448.08 77.80 54491.60 88888.00 2015-11-09 16:14:13.750 313 12448.05 77.80 54491.43 88888.00 2015-11-09 16:14:13.875 313 12448.00 77.88 54491.32 88888.00 2015-11-09 16:14:14.000 313 12447.88 77.88 54491.60 88888.00 2015-11-09 16:14:14.125 313 12447.80 77.92 54491.70 88888.00 2015-11-09 16:14:14.250 313 12447.77 77.88 54491.65 88888.00 2015-11-09 16:14:14.375 313 12447.75 77.85 54491.60 88888.00 2015-11-09 16:14:14.500 313 12447.73 77.83 54491.60 88888.00 2015-11-09 16:14:14.625 313 12447.75 77.85 54491.60 88888.00 2015-11-09 16:14:14.750 313 12447.77 77.83 54491.60 88888.00 2015-11-09 16:14:14.875 313 12447.80 77.83 54491.57 88888.00 2015-11-09 16:14:15.000 313 12447.75 77.83 54491.57 88888.00 2015-11-09 16:14:15.125 313 12447.75 77.80 54491.55 88888.00 2015-11-09 16:14:15.250 313 12447.73 77.83 54491.55 88888.00 2015-11-09 16:14:15.375 313 12447.73 77.83 54491.57 88888.00 2015-11-09 16:14:15.500 313 12447.73 77.80 54491.57 88888.00 2015-11-09 16:14:15.625 313 12447.65 77.78 54491.57 88888.00 2015-11-09 16:14:15.750 313 12447.55 77.78 54491.57 88888.00 2015-11-09 16:14:15.875 313 12447.58 77.78 54491.53 88888.00 2015-11-09 16:14:16.000 313 12447.55 77.78 54491.50 88888.00 2015-11-09 16:14:16.125 313 12447.52 77.72 54491.50 88888.00 2015-11-09 16:14:16.250 313 12447.52 77.70 54491.50 88888.00 2015-11-09 16:14:16.375 313 12447.55 77.72 54491.50 88888.00 2015-11-09 16:14:16.500 313 12447.48 77.72 54491.55 88888.00 2015-11-09 16:14:16.625 313 12447.40 77.75 54491.53 88888.00 2015-11-09 16:14:16.750 313 12447.45 77.78 54491.53 88888.00 2015-11-09 16:14:16.875 313 12447.45 77.78 54491.53 88888.00 2015-11-09 16:14:17.000 313 12447.48 77.83 54491.50 88888.00 2015-11-09 16:14:17.125 313 12447.45 77.83 54491.55 88888.00 2015-11-09 16:14:17.250 313 12447.45 77.80 54491.50 88888.00 2015-11-09 16:14:17.375 313 12447.42 77.80 54491.50 88888.00 2015-11-09 16:14:17.500 313 12447.35 77.85 54491.47 88888.00 2015-11-09 16:14:17.625 313 12447.30 77.88 54491.47 88888.00 2015-11-09 16:14:17.750 313 12447.33 77.90 54491.45 88888.00 2015-11-09 16:14:17.875 313 12447.35 77.95 54491.45 88888.00 2015-11-09 16:14:18.000 313 12447.40 77.95 54491.43 88888.00 2015-11-09 16:14:18.125 313 12447.40 77.97 54491.43 88888.00 2015-11-09 16:14:18.250 313 12447.33 78.05 54491.43 88888.00 2015-11-09 16:14:18.375 313 12447.33 78.15 54491.40 88888.00 2015-11-09 16:14:18.500 313 12447.40 78.25 54491.38 88888.00 2015-11-09 16:14:18.625 313 12447.50 78.35 54491.38 88888.00 2015-11-09 16:14:18.750 313 12447.52 78.40 54491.35 88888.00 2015-11-09 16:14:18.875 313 12447.50 78.47 54491.35 88888.00 2015-11-09 16:14:19.000 313 12447.52 78.55 54491.32 88888.00 2015-11-09 16:14:19.125 313 12447.65 78.62 54491.35 88888.00 2015-11-09 16:14:19.250 313 12447.62 78.67 54491.35 88888.00 2015-11-09 16:14:19.375 313 12447.60 78.72 54491.32 88888.00 2015-11-09 16:14:19.500 313 12447.55 78.75 54491.32 88888.00 2015-11-09 16:14:19.625 313 12447.62 78.75 54491.30 88888.00 2015-11-09 16:14:19.750 313 12447.65 78.80 54491.30 88888.00 2015-11-09 16:14:19.875 313 12447.67 78.83 54491.30 88888.00 2015-11-09 16:14:20.000 313 12447.70 78.88 54491.30 88888.00 2015-11-09 16:14:20.125 313 12447.77 78.90 54491.30 88888.00 2015-11-09 16:14:20.250 313 12447.75 78.90 54491.30 88888.00 2015-11-09 16:14:20.375 313 12447.80 78.88 54491.28 88888.00 2015-11-09 16:14:20.500 313 12447.88 78.90 54491.28 88888.00 2015-11-09 16:14:20.625 313 12447.95 78.88 54491.28 88888.00 2015-11-09 16:14:20.750 313 12447.95 78.90 54491.30 88888.00 2015-11-09 16:14:20.875 313 12447.95 78.90 54491.30 88888.00 2015-11-09 16:14:21.000 313 12447.95 78.90 54491.30 88888.00 2015-11-09 16:14:21.125 313 12447.95 78.95 54491.30 88888.00 2015-11-09 16:14:21.250 313 12448.00 79.00 54491.30 88888.00 2015-11-09 16:14:21.375 313 12448.02 79.00 54491.30 88888.00 2015-11-09 16:14:21.500 313 12448.02 79.08 54491.32 88888.00 2015-11-09 16:14:21.625 313 12448.08 79.12 54491.32 88888.00 2015-11-09 16:14:21.750 313 12448.12 79.12 54491.30 88888.00 2015-11-09 16:14:21.875 313 12448.17 79.12 54491.32 88888.00 2015-11-09 16:14:22.000 313 12448.15 79.10 54491.32 88888.00 2015-11-09 16:14:22.125 313 12448.15 79.08 54491.35 88888.00 2015-11-09 16:14:22.250 313 12448.17 79.00 54491.35 88888.00 2015-11-09 16:14:22.375 313 12448.23 78.97 54491.38 88888.00 2015-11-09 16:14:22.500 313 12448.20 78.97 54491.38 88888.00 2015-11-09 16:14:22.625 313 12448.20 79.00 54491.38 88888.00 2015-11-09 16:14:22.750 313 12448.17 78.95 54491.38 88888.00 2015-11-09 16:14:22.875 313 12448.17 78.95 54491.40 88888.00 2015-11-09 16:14:23.000 313 12448.23 78.90 54491.38 88888.00 2015-11-09 16:14:23.125 313 12448.23 78.92 54491.43 88888.00 2015-11-09 16:14:23.250 313 12448.23 78.85 54491.45 88888.00 2015-11-09 16:14:23.375 313 12448.33 78.88 54491.45 88888.00 2015-11-09 16:14:23.500 313 12448.35 78.95 54491.45 88888.00 2015-11-09 16:14:23.625 313 12448.35 78.92 54491.47 88888.00 2015-11-09 16:14:23.750 313 12448.33 78.88 54491.50 88888.00 2015-11-09 16:14:23.875 313 12448.33 78.88 54491.47 88888.00 2015-11-09 16:14:24.000 313 12448.35 78.90 54491.47 88888.00 2015-11-09 16:14:24.125 313 12448.45 78.92 54491.53 88888.00 2015-11-09 16:14:24.250 313 12448.48 78.85 54491.53 88888.00 2015-11-09 16:14:24.375 313 12448.52 78.85 54491.53 88888.00 2015-11-09 16:14:24.500 313 12448.60 78.80 54491.57 88888.00 2015-11-09 16:14:24.625 313 12448.58 78.80 54491.57 88888.00 2015-11-09 16:14:24.750 313 12448.55 78.72 54491.57 88888.00 2015-11-09 16:14:24.875 313 12448.60 78.67 54491.57 88888.00 2015-11-09 16:14:25.000 313 12448.70 78.67 54491.60 88888.00 2015-11-09 16:14:25.125 313 12448.77 78.60 54491.62 88888.00 2015-11-09 16:14:25.250 313 12448.85 78.58 54491.62 88888.00 2015-11-09 16:14:25.375 313 12448.83 78.55 54491.62 88888.00 2015-11-09 16:14:25.500 313 12448.80 78.53 54491.62 88888.00 2015-11-09 16:14:25.625 313 12448.77 78.47 54491.62 88888.00 2015-11-09 16:14:25.750 313 12448.80 78.40 54491.68 88888.00 2015-11-09 16:14:25.875 313 12448.83 78.35 54491.65 88888.00 2015-11-09 16:14:26.000 313 12448.83 78.35 54491.65 88888.00 2015-11-09 16:14:26.125 313 12448.83 78.30 54491.68 88888.00 2015-11-09 16:14:26.250 313 12448.77 78.22 54491.70 88888.00 2015-11-09 16:14:26.375 313 12448.80 78.20 54491.70 88888.00 2015-11-09 16:14:26.500 313 12448.77 78.12 54491.70 88888.00 2015-11-09 16:14:26.625 313 12448.77 78.10 54491.70 88888.00 2015-11-09 16:14:26.750 313 12448.83 78.08 54491.70 88888.00 2015-11-09 16:14:26.875 313 12448.85 78.05 54491.70 88888.00 2015-11-09 16:14:27.000 313 12448.88 78.03 54491.70 88888.00 2015-11-09 16:14:27.125 313 12448.92 78.00 54491.75 88888.00 2015-11-09 16:14:27.250 313 12448.88 77.95 54491.78 88888.00 2015-11-09 16:14:27.375 313 12448.90 77.95 54491.78 88888.00 2015-11-09 16:14:27.500 313 12448.92 77.92 54491.78 88888.00 2015-11-09 16:14:27.625 313 12448.90 77.92 54491.78 88888.00 2015-11-09 16:14:27.750 313 12448.92 77.88 54491.78 88888.00 2015-11-09 16:14:27.875 313 12448.90 77.83 54491.75 88888.00 2015-11-09 16:14:28.000 313 12448.90 77.80 54491.75 88888.00 2015-11-09 16:14:28.125 313 12448.92 77.75 54491.75 88888.00 2015-11-09 16:14:28.250 313 12448.98 77.65 54491.75 88888.00 2015-11-09 16:14:28.375 313 12448.98 77.62 54491.78 88888.00 2015-11-09 16:14:28.500 313 12448.88 77.58 54491.78 88888.00 2015-11-09 16:14:28.625 313 12448.80 77.50 54491.78 88888.00 2015-11-09 16:14:28.750 313 12448.75 77.45 54491.78 88888.00 2015-11-09 16:14:28.875 313 12448.83 77.38 54491.80 88888.00 2015-11-09 16:14:29.000 313 12448.83 77.33 54491.80 88888.00 2015-11-09 16:14:29.125 313 12448.83 77.25 54491.80 88888.00 2015-11-09 16:14:29.250 313 12448.83 77.20 54491.80 88888.00 2015-11-09 16:14:29.375 313 12448.83 77.17 54491.80 88888.00 2015-11-09 16:14:29.500 313 12448.83 77.10 54491.80 88888.00 2015-11-09 16:14:29.625 313 12448.80 77.05 54491.80 88888.00 2015-11-09 16:14:29.750 313 12448.83 77.03 54491.80 88888.00 2015-11-09 16:14:29.875 313 12448.85 76.97 54491.82 88888.00 2015-11-09 16:14:30.000 313 12448.88 76.90 54491.80 88888.00 2015-11-09 16:14:30.125 313 12448.92 76.90 54491.80 88888.00 2015-11-09 16:14:30.250 313 12448.90 76.90 54491.80 88888.00 2015-11-09 16:14:30.375 313 12448.85 76.90 54491.80 88888.00 2015-11-09 16:14:30.500 313 12448.83 76.88 54491.80 88888.00 2015-11-09 16:14:30.625 313 12448.85 76.92 54491.80 88888.00 2015-11-09 16:14:30.750 313 12448.83 76.95 54491.82 88888.00 2015-11-09 16:14:30.875 313 12448.77 76.97 54491.82 88888.00 2015-11-09 16:14:31.000 313 12448.75 76.97 54491.82 88888.00 2015-11-09 16:14:31.125 313 12448.77 77.00 54491.82 88888.00 2015-11-09 16:14:31.250 313 12448.75 76.95 54491.80 88888.00 2015-11-09 16:14:31.375 313 12448.73 76.92 54491.75 88888.00 2015-11-09 16:14:31.500 313 12448.75 76.92 54491.78 88888.00 2015-11-09 16:14:31.625 313 12448.70 76.95 54491.78 88888.00 2015-11-09 16:14:31.750 313 12448.62 76.90 54491.80 88888.00 2015-11-09 16:14:31.875 313 12448.55 76.88 54491.80 88888.00 2015-11-09 16:14:32.000 313 12448.55 76.83 54491.80 88888.00 2015-11-09 16:14:32.125 313 12448.55 76.83 54491.80 88888.00 2015-11-09 16:14:32.250 313 12448.52 76.78 54491.82 88888.00 2015-11-09 16:14:32.375 313 12448.48 76.75 54491.80 88888.00 2015-11-09 16:14:32.500 313 12448.42 76.72 54491.82 88888.00 2015-11-09 16:14:32.625 313 12448.40 76.75 54491.82 88888.00 2015-11-09 16:14:32.750 313 12448.42 76.70 54491.80 88888.00 2015-11-09 16:14:32.875 313 12448.45 76.67 54491.82 88888.00 2015-11-09 16:14:33.000 313 12448.42 76.67 54491.80 88888.00 2015-11-09 16:14:33.125 313 12448.35 76.60 54491.85 88888.00 2015-11-09 16:14:33.250 313 12448.30 76.60 54491.85 88888.00 2015-11-09 16:14:33.375 313 12448.27 76.60 54491.82 88888.00 2015-11-09 16:14:33.500 313 12448.27 76.58 54491.82 88888.00 2015-11-09 16:14:33.625 313 12448.30 76.58 54491.80 88888.00 2015-11-09 16:14:33.750 313 12448.30 76.58 54491.85 88888.00 2015-11-09 16:14:33.875 313 12448.27 76.55 54491.88 88888.00 2015-11-09 16:14:34.000 313 12448.20 76.50 54491.85 88888.00 2015-11-09 16:14:34.125 313 12448.20 76.50 54491.88 88888.00 2015-11-09 16:14:34.250 313 12448.15 76.50 54491.88 88888.00 2015-11-09 16:14:34.375 313 12448.15 76.55 54491.88 88888.00 2015-11-09 16:14:34.500 313 12448.15 76.53 54491.88 88888.00 2015-11-09 16:14:34.625 313 12448.15 76.53 54491.88 88888.00 2015-11-09 16:14:34.750 313 12448.12 76.53 54491.88 88888.00 2015-11-09 16:14:34.875 313 12448.05 76.47 54491.85 88888.00 2015-11-09 16:14:35.000 313 12448.02 76.47 54491.82 88888.00 2015-11-09 16:14:35.125 313 12448.02 76.45 54491.82 88888.00 2015-11-09 16:14:35.250 313 12447.95 76.47 54491.85 88888.00 2015-11-09 16:14:35.375 313 12447.95 76.50 54491.85 88888.00 2015-11-09 16:14:35.500 313 12447.92 76.50 54491.85 88888.00 2015-11-09 16:14:35.625 313 12447.90 76.53 54491.88 88888.00 2015-11-09 16:14:35.750 313 12447.85 76.55 54491.88 88888.00 2015-11-09 16:14:35.875 313 12447.92 76.60 54491.88 88888.00 2015-11-09 16:14:36.000 313 12447.95 76.60 54491.82 88888.00 2015-11-09 16:14:36.125 313 12447.92 76.60 54491.85 88888.00 2015-11-09 16:14:36.250 313 12447.90 76.65 54491.90 88888.00 2015-11-09 16:14:36.375 313 12447.80 76.75 54491.88 88888.00 2015-11-09 16:14:36.500 313 12447.73 76.83 54491.85 88888.00 2015-11-09 16:14:36.625 313 12447.73 76.90 54491.85 88888.00 2015-11-09 16:14:36.750 313 12447.75 77.00 54491.85 88888.00 2015-11-09 16:14:36.875 313 12447.75 77.05 54491.85 88888.00 2015-11-09 16:14:37.000 313 12447.60 77.05 54491.85 88888.00 2015-11-09 16:14:37.125 313 12447.58 77.12 54491.88 88888.00 2015-11-09 16:14:37.250 313 12447.48 77.20 54491.88 88888.00 2015-11-09 16:14:37.375 313 12447.40 77.25 54491.90 88888.00 2015-11-09 16:14:37.500 313 12447.42 77.35 54491.90 88888.00 2015-11-09 16:14:37.625 313 12447.40 77.45 54491.88 88888.00 2015-11-09 16:14:37.750 313 12447.33 77.50 54491.90 88888.00 2015-11-09 16:14:37.875 313 12447.23 77.53 54491.90 88888.00 2015-11-09 16:14:38.000 313 12447.17 77.60 54491.93 88888.00 2015-11-09 16:14:38.125 313 12447.17 77.65 54491.93 88888.00 2015-11-09 16:14:38.250 313 12447.15 77.67 54491.95 88888.00 2015-11-09 16:14:38.375 313 12447.15 77.70 54491.95 88888.00 2015-11-09 16:14:38.500 313 12447.12 77.75 54491.95 88888.00 2015-11-09 16:14:38.625 313 12447.15 77.83 54491.95 88888.00 2015-11-09 16:14:38.750 313 12447.17 77.85 54492.00 88888.00 2015-11-09 16:14:38.875 313 12447.27 77.90 54492.00 88888.00 2015-11-09 16:14:39.000 313 12447.35 77.90 54492.00 88888.00 2015-11-09 16:14:39.125 313 12447.33 77.92 54492.03 88888.00 2015-11-09 16:14:39.250 313 12447.27 77.92 54492.07 88888.00 2015-11-09 16:14:39.375 313 12447.35 77.97 54492.07 88888.00 2015-11-09 16:14:39.500 313 12447.45 77.95 54492.05 88888.00 2015-11-09 16:14:39.625 313 12447.58 77.90 54492.03 88888.00 2015-11-09 16:14:39.750 313 12447.58 77.88 54492.05 88888.00 2015-11-09 16:14:39.875 313 12447.50 77.88 54492.07 88888.00 2015-11-09 16:14:40.000 313 12447.42 77.90 54492.10 88888.00 2015-11-09 16:14:40.125 313 12447.45 77.88 54492.12 88888.00 2015-11-09 16:14:40.250 313 12447.45 77.92 54492.12 88888.00 2015-11-09 16:14:40.375 313 12447.58 77.97 54492.12 88888.00 2015-11-09 16:14:40.500 313 12447.55 77.97 54492.15 88888.00 2015-11-09 16:14:40.625 313 12447.62 78.00 54492.18 88888.00 2015-11-09 16:14:40.750 313 12447.65 77.97 54492.18 88888.00 2015-11-09 16:14:40.875 313 12447.65 78.03 54492.18 88888.00 2015-11-09 16:14:41.000 313 12447.70 78.08 54492.20 88888.00 2015-11-09 16:14:41.125 313 12447.83 78.10 54492.25 88888.00 2015-11-09 16:14:41.250 313 12447.95 78.12 54492.28 88888.00 2015-11-09 16:14:41.375 313 12447.98 78.17 54492.28 88888.00 2015-11-09 16:14:41.500 313 12447.95 78.28 54492.30 88888.00 2015-11-09 16:14:41.625 313 12448.02 78.35 54492.30 88888.00 2015-11-09 16:14:41.750 313 12448.12 78.38 54492.28 88888.00 2015-11-09 16:14:41.875 313 12448.25 78.40 54492.28 88888.00 2015-11-09 16:14:42.000 313 12448.38 78.42 54492.25 88888.00 2015-11-09 16:14:42.125 313 12448.40 78.50 54492.30 88888.00 2015-11-09 16:14:42.250 313 12448.42 78.53 54492.30 88888.00 2015-11-09 16:14:42.375 313 12448.55 78.55 54492.32 88888.00 2015-11-09 16:14:42.500 313 12448.55 78.53 54492.32 88888.00 2015-11-09 16:14:42.625 313 12448.50 78.55 54492.30 88888.00 2015-11-09 16:14:42.750 313 12448.55 78.58 54492.32 88888.00 2015-11-09 16:14:42.875 313 12448.65 78.60 54492.30 88888.00 2015-11-09 16:14:43.000 313 12448.73 78.60 54492.30 88888.00 2015-11-09 16:14:43.125 313 12448.77 78.60 54492.32 88888.00 2015-11-09 16:14:43.250 313 12448.92 78.60 54492.35 88888.00 2015-11-09 16:14:43.375 313 12449.00 78.58 54492.32 88888.00 2015-11-09 16:14:43.500 313 12449.05 78.55 54492.35 88888.00 2015-11-09 16:14:43.625 313 12449.10 78.55 54492.35 88888.00 2015-11-09 16:14:43.750 313 12449.05 78.55 54492.35 88888.00 2015-11-09 16:14:43.875 313 12449.05 78.53 54492.35 88888.00 2015-11-09 16:14:44.000 313 12449.15 78.53 54492.35 88888.00 2015-11-09 16:14:44.125 313 12449.20 78.47 54492.38 88888.00 2015-11-09 16:14:44.250 313 12449.20 78.40 54492.38 88888.00 2015-11-09 16:14:44.375 313 12449.23 78.38 54492.38 88888.00 2015-11-09 16:14:44.500 313 12449.27 78.35 54492.35 88888.00 2015-11-09 16:14:44.625 313 12449.30 78.30 54492.40 88888.00 2015-11-09 16:14:44.750 313 12449.38 78.25 54492.40 88888.00 2015-11-09 16:14:44.875 313 12449.52 78.20 54492.38 88888.00 2015-11-09 16:14:45.000 313 12449.60 78.15 54492.35 88888.00 2015-11-09 16:14:45.125 313 12449.62 78.15 54492.38 88888.00 2015-11-09 16:14:45.250 313 12449.62 78.15 54492.32 88888.00 2015-11-09 16:14:45.375 313 12449.65 78.10 54492.32 88888.00 2015-11-09 16:14:45.500 313 12449.70 78.08 54492.30 88888.00 2015-11-09 16:14:45.625 313 12449.75 78.03 54492.30 88888.00 2015-11-09 16:14:45.750 313 12449.75 78.00 54492.30 88888.00 2015-11-09 16:14:45.875 313 12449.75 77.97 54492.30 88888.00 2015-11-09 16:14:46.000 313 12449.83 77.95 54492.30 88888.00 2015-11-09 16:14:46.125 313 12449.85 77.90 54492.30 88888.00 2015-11-09 16:14:46.250 313 12449.77 77.85 54492.28 88888.00 2015-11-09 16:14:46.375 313 12449.70 77.85 54492.28 88888.00 2015-11-09 16:14:46.500 313 12449.73 77.85 54492.30 88888.00 2015-11-09 16:14:46.625 313 12449.75 77.83 54492.28 88888.00 2015-11-09 16:14:46.750 313 12449.80 77.85 54492.22 88888.00 2015-11-09 16:14:46.875 313 12449.83 77.85 54492.20 88888.00 2015-11-09 16:14:47.000 313 12449.88 77.83 54492.20 88888.00 2015-11-09 16:14:47.125 313 12449.88 77.85 54492.20 88888.00 2015-11-09 16:14:47.250 313 12449.88 77.83 54492.20 88888.00 2015-11-09 16:14:47.375 313 12449.92 77.90 54492.20 88888.00 2015-11-09 16:14:47.500 313 12449.95 77.95 54492.18 88888.00 2015-11-09 16:14:47.625 313 12449.90 77.97 54492.18 88888.00 2015-11-09 16:14:47.750 313 12449.95 77.97 54492.18 88888.00 2015-11-09 16:14:47.875 313 12449.95 78.00 54492.18 88888.00 2015-11-09 16:14:48.000 313 12450.00 78.00 54492.18 88888.00 2015-11-09 16:14:48.125 313 12450.05 78.03 54492.15 88888.00 2015-11-09 16:14:48.250 313 12450.02 78.10 54492.15 88888.00 2015-11-09 16:14:48.375 313 12450.05 78.10 54492.12 88888.00 2015-11-09 16:14:48.500 313 12450.02 78.05 54492.15 88888.00 2015-11-09 16:14:48.625 313 12450.05 78.10 54492.18 88888.00 2015-11-09 16:14:48.750 313 12449.98 78.08 54492.15 88888.00 2015-11-09 16:14:48.875 313 12449.95 78.05 54492.15 88888.00 2015-11-09 16:14:49.000 313 12449.88 78.03 54492.12 88888.00 2015-11-09 16:14:49.125 313 12449.90 78.03 54492.12 88888.00 2015-11-09 16:14:49.250 313 12449.95 77.97 54492.12 88888.00 2015-11-09 16:14:49.375 313 12450.00 77.92 54492.10 88888.00 2015-11-09 16:14:49.500 313 12449.98 77.90 54492.10 88888.00 2015-11-09 16:14:49.625 313 12449.95 77.88 54492.12 88888.00 2015-11-09 16:14:49.750 313 12449.88 77.88 54492.12 88888.00 2015-11-09 16:14:49.875 313 12449.88 77.83 54492.12 88888.00 2015-11-09 16:14:50.000 313 12449.92 77.78 54492.10 88888.00 2015-11-09 16:14:50.125 313 12449.92 77.72 54492.10 88888.00 2015-11-09 16:14:50.250 313 12449.83 77.67 54492.12 88888.00 2015-11-09 16:14:50.375 313 12449.80 77.67 54492.12 88888.00 2015-11-09 16:14:50.500 313 12449.83 77.60 54492.12 88888.00 2015-11-09 16:14:50.625 313 12449.80 77.53 54492.10 88888.00 2015-11-09 16:14:50.750 313 12449.75 77.47 54492.10 88888.00 2015-11-09 16:14:50.875 313 12449.73 77.45 54492.12 88888.00 2015-11-09 16:14:51.000 313 12449.67 77.38 54492.12 88888.00 2015-11-09 16:14:51.125 313 12449.60 77.35 54492.15 88888.00 2015-11-09 16:14:51.250 313 12449.48 77.28 54492.18 88888.00 2015-11-09 16:14:51.375 313 12449.48 77.22 54492.18 88888.00 2015-11-09 16:14:51.500 313 12449.42 77.15 54492.18 88888.00 2015-11-09 16:14:51.625 313 12449.38 77.12 54492.18 88888.00 2015-11-09 16:14:51.750 313 12449.33 77.08 54492.20 88888.00 2015-11-09 16:14:51.875 313 12449.30 77.03 54492.22 88888.00 2015-11-09 16:14:52.000 313 12449.23 76.92 54492.22 88888.00 2015-11-09 16:14:52.125 313 12449.17 76.85 54492.20 88888.00 2015-11-09 16:14:52.250 313 12449.02 76.75 54492.20 88888.00 2015-11-09 16:14:52.375 313 12449.00 76.70 54492.22 88888.00 2015-11-09 16:14:52.500 313 12448.90 76.62 54492.25 88888.00 2015-11-09 16:14:52.625 313 12448.77 76.55 54492.28 88888.00 2015-11-09 16:14:52.750 313 12448.75 76.53 54492.30 88888.00 2015-11-09 16:14:52.875 313 12448.73 76.47 54492.30 88888.00 2015-11-09 16:14:53.000 313 12448.62 76.42 54492.30 88888.00 2015-11-09 16:14:53.125 313 12448.52 76.42 54492.28 88888.00 2015-11-09 16:14:53.250 313 12448.48 76.40 54492.30 88888.00 2015-11-09 16:14:53.375 313 12448.48 76.38 54492.28 88888.00 2015-11-09 16:14:53.500 313 12448.35 76.38 54492.30 88888.00 2015-11-09 16:14:53.625 313 12448.27 76.38 54492.30 88888.00 2015-11-09 16:14:53.750 313 12448.17 76.38 54492.32 88888.00 2015-11-09 16:14:53.875 313 12448.10 76.38 54492.32 88888.00 2015-11-09 16:14:54.000 313 12448.05 76.42 54492.35 88888.00 2015-11-09 16:14:54.125 313 12448.00 76.47 54492.35 88888.00 2015-11-09 16:14:54.250 313 12447.92 76.50 54492.32 88888.00 2015-11-09 16:14:54.375 313 12447.90 76.60 54492.32 88888.00 2015-11-09 16:14:54.500 313 12447.77 76.62 54492.35 88888.00 2015-11-09 16:14:54.625 313 12447.70 76.62 54492.35 88888.00 2015-11-09 16:14:54.750 313 12447.70 76.65 54492.35 88888.00 2015-11-09 16:14:54.875 313 12447.62 76.65 54492.35 88888.00 2015-11-09 16:14:55.000 313 12447.52 76.67 54492.35 88888.00 2015-11-09 16:14:55.125 313 12447.55 76.67 54492.32 88888.00 2015-11-09 16:14:55.250 313 12447.52 76.65 54492.38 88888.00 2015-11-09 16:14:55.375 313 12447.48 76.65 54492.38 88888.00 2015-11-09 16:14:55.500 313 12447.35 76.62 54492.38 88888.00 2015-11-09 16:14:55.625 313 12447.27 76.67 54492.38 88888.00 2015-11-09 16:14:55.750 313 12447.27 76.67 54492.38 88888.00 2015-11-09 16:14:55.875 313 12447.25 76.70 54492.35 88888.00 2015-11-09 16:14:56.000 313 12447.20 76.67 54492.35 88888.00 2015-11-09 16:14:56.125 313 12447.20 76.70 54492.35 88888.00 2015-11-09 16:14:56.250 313 12447.17 76.65 54492.38 88888.00 2015-11-09 16:14:56.375 313 12447.12 76.65 54492.38 88888.00 2015-11-09 16:14:56.500 313 12447.08 76.67 54492.35 88888.00 2015-11-09 16:14:56.625 313 12447.08 76.70 54492.32 88888.00 2015-11-09 16:14:56.750 313 12447.00 76.70 54492.35 88888.00 2015-11-09 16:14:56.875 313 12446.90 76.67 54492.35 88888.00 2015-11-09 16:14:57.000 313 12446.83 76.65 54492.35 88888.00 2015-11-09 16:14:57.125 313 12446.85 76.60 54492.32 88888.00 2015-11-09 16:14:57.250 313 12446.90 76.58 54492.38 88888.00 2015-11-09 16:14:57.375 313 12446.88 76.62 54492.40 88888.00 2015-11-09 16:14:57.500 313 12446.80 76.62 54492.40 88888.00 2015-11-09 16:14:57.625 313 12446.83 76.62 54492.40 88888.00 2015-11-09 16:14:57.750 313 12446.85 76.62 54492.40 88888.00 2015-11-09 16:14:57.875 313 12446.75 76.55 54492.40 88888.00 2015-11-09 16:14:58.000 313 12446.67 76.47 54492.38 88888.00 2015-11-09 16:14:58.125 313 12446.58 76.45 54492.35 88888.00 2015-11-09 16:14:58.250 313 12446.45 76.40 54492.38 88888.00 2015-11-09 16:14:58.375 313 12446.38 76.38 54492.38 88888.00 2015-11-09 16:14:58.500 313 12446.35 76.30 54492.38 88888.00 2015-11-09 16:14:58.625 313 12446.33 76.25 54492.40 88888.00 2015-11-09 16:14:58.750 313 12446.30 76.25 54492.43 88888.00 2015-11-09 16:14:58.875 313 12446.30 76.22 54492.38 88888.00 2015-11-09 16:14:59.000 313 12446.27 76.20 54492.43 88888.00 2015-11-09 16:14:59.125 313 12446.27 76.17 54492.45 88888.00 2015-11-09 16:14:59.250 313 12446.25 76.15 54492.43 88888.00 2015-11-09 16:14:59.375 313 12446.20 76.12 54492.43 88888.00 2015-11-09 16:14:59.500 313 12446.17 76.12 54492.38 88888.00 2015-11-09 16:14:59.625 313 12446.12 76.10 54492.40 88888.00 2015-11-09 16:14:59.750 313 12446.08 76.08 54492.40 88888.00 2015-11-09 16:14:59.875 313 12446.02 76.08 54492.38 88888.00 2015-11-09 16:15:00.000 313 12446.10 76.05 54492.40 88888.00 2015-11-09 16:15:00.125 313 12446.20 76.08 54492.40 88888.00 2015-11-09 16:15:00.250 313 12446.23 76.05 54492.40 88888.00 2015-11-09 16:15:00.375 313 12446.17 76.05 54492.40 88888.00 2015-11-09 16:15:00.500 313 12446.12 76.00 54492.43 88888.00 2015-11-09 16:15:00.625 313 12446.12 75.97 54492.40 88888.00 2015-11-09 16:15:00.750 313 12446.15 75.97 54492.40 88888.00 2015-11-09 16:15:00.875 313 12446.08 75.95 54492.40 88888.00 2015-11-09 16:15:01.000 313 12446.08 75.92 54492.35 88888.00 2015-11-09 16:15:01.125 313 12446.08 75.97 54492.40 88888.00 2015-11-09 16:15:01.250 313 12446.15 76.05 54492.40 88888.00 2015-11-09 16:15:01.375 313 12446.25 76.08 54492.40 88888.00 2015-11-09 16:15:01.500 313 12446.20 76.12 54492.38 88888.00 2015-11-09 16:15:01.625 313 12446.12 76.20 54492.38 88888.00 2015-11-09 16:15:01.750 313 12446.02 76.25 54492.35 88888.00 2015-11-09 16:15:01.875 313 12446.00 76.30 54492.35 88888.00 2015-11-09 16:15:02.000 313 12446.00 76.38 54492.35 88888.00 2015-11-09 16:15:02.125 313 12446.00 76.45 54492.35 88888.00 2015-11-09 16:15:02.250 313 12445.98 76.50 54492.32 88888.00 2015-11-09 16:15:02.375 313 12445.95 76.58 54492.35 88888.00 2015-11-09 16:15:02.500 313 12445.95 76.67 54492.35 88888.00 2015-11-09 16:15:02.625 313 12445.95 76.67 54492.35 88888.00 2015-11-09 16:15:02.750 313 12445.98 76.65 54492.32 88888.00 2015-11-09 16:15:02.875 313 12446.02 76.72 54492.32 88888.00 2015-11-09 16:15:03.000 313 12446.00 76.78 54492.35 88888.00 2015-11-09 16:15:03.125 313 12446.00 76.78 54492.35 88888.00 2015-11-09 16:15:03.250 313 12445.95 76.72 54492.32 88888.00 2015-11-09 16:15:03.375 313 12445.92 76.70 54492.32 88888.00 2015-11-09 16:15:03.500 313 12445.95 76.67 54492.38 88888.00 2015-11-09 16:15:03.625 313 12445.95 76.70 54492.35 88888.00 2015-11-09 16:15:03.750 313 12445.92 76.70 54492.32 88888.00 2015-11-09 16:15:03.875 313 12445.92 76.67 54492.35 88888.00 2015-11-09 16:15:04.000 313 12445.92 76.72 54492.32 88888.00 2015-11-09 16:15:04.125 313 12445.98 76.72 54492.35 88888.00 2015-11-09 16:15:04.250 313 12446.02 76.70 54492.35 88888.00 2015-11-09 16:15:04.375 313 12446.05 76.70 54492.35 88888.00 2015-11-09 16:15:04.500 313 12446.08 76.75 54492.32 88888.00 2015-11-09 16:15:04.625 313 12446.00 76.80 54492.32 88888.00 2015-11-09 16:15:04.750 313 12446.02 76.83 54492.32 88888.00 2015-11-09 16:15:04.875 313 12446.08 76.83 54492.30 88888.00 2015-11-09 16:15:05.000 313 12446.00 76.85 54492.30 88888.00 2015-11-09 16:15:05.125 313 12446.02 76.88 54492.28 88888.00 2015-11-09 16:15:05.250 313 12446.10 76.88 54492.30 88888.00 2015-11-09 16:15:05.375 313 12446.17 76.88 54492.28 88888.00 2015-11-09 16:15:05.500 313 12446.15 76.88 54492.28 88888.00 2015-11-09 16:15:05.625 313 12446.12 76.88 54492.25 88888.00 2015-11-09 16:15:05.750 313 12446.12 76.85 54492.22 88888.00 2015-11-09 16:15:05.875 313 12446.10 76.83 54492.22 88888.00 2015-11-09 16:15:06.000 313 12446.12 76.80 54492.20 88888.00 2015-11-09 16:15:06.125 313 12446.20 76.80 54492.22 88888.00 2015-11-09 16:15:06.250 313 12446.12 76.75 54492.20 88888.00 2015-11-09 16:15:06.375 313 12446.10 76.78 54492.22 88888.00 2015-11-09 16:15:06.500 313 12446.10 76.80 54492.20 88888.00 2015-11-09 16:15:06.625 313 12446.17 76.80 54492.20 88888.00 2015-11-09 16:15:06.750 313 12446.23 76.83 54492.18 88888.00 2015-11-09 16:15:06.875 313 12446.10 76.83 54492.18 88888.00 2015-11-09 16:15:07.000 313 12446.02 76.85 54492.15 88888.00 2015-11-09 16:15:07.125 313 12446.05 76.88 54492.12 88888.00 2015-11-09 16:15:07.250 313 12446.05 76.90 54492.15 88888.00 2015-11-09 16:15:07.375 313 12446.08 76.95 54492.12 88888.00 2015-11-09 16:15:07.500 313 12446.10 76.97 54492.12 88888.00 2015-11-09 16:15:07.625 313 12446.08 77.00 54492.12 88888.00 2015-11-09 16:15:07.750 313 12446.10 77.08 54492.15 88888.00 2015-11-09 16:15:07.875 313 12446.17 77.15 54492.12 88888.00 2015-11-09 16:15:08.000 313 12446.17 77.17 54492.10 88888.00 2015-11-09 16:15:08.125 313 12446.20 77.20 54492.10 88888.00 2015-11-09 16:15:08.250 313 12446.12 77.20 54492.07 88888.00 2015-11-09 16:15:08.375 313 12446.12 77.22 54492.07 88888.00 2015-11-09 16:15:08.500 313 12446.20 77.30 54492.10 88888.00 2015-11-09 16:15:08.625 313 12446.27 77.30 54492.07 88888.00 2015-11-09 16:15:08.750 313 12446.30 77.30 54492.07 88888.00 2015-11-09 16:15:08.875 313 12446.30 77.28 54492.07 88888.00 2015-11-09 16:15:09.000 313 12446.30 77.25 54492.10 88888.00 2015-11-09 16:15:09.125 313 12446.27 77.22 54492.10 88888.00 2015-11-09 16:15:09.250 313 12446.27 77.20 54492.10 88888.00 2015-11-09 16:15:09.375 313 12446.30 77.20 54492.07 88888.00 2015-11-09 16:15:09.500 313 12446.27 77.17 54492.10 88888.00 2015-11-09 16:15:09.625 313 12446.25 77.15 54492.10 88888.00 2015-11-09 16:15:09.750 313 12446.33 77.17 54492.10 88888.00 2015-11-09 16:15:09.875 313 12446.40 77.22 54492.10 88888.00 2015-11-09 16:15:10.000 313 12446.35 77.17 54492.12 88888.00 2015-11-09 16:15:10.125 313 12446.33 77.12 54492.15 88888.00 2015-11-09 16:15:10.250 313 12446.35 77.10 54492.12 88888.00 2015-11-09 16:15:10.375 313 12446.38 77.12 54492.15 88888.00 2015-11-09 16:15:10.500 313 12446.40 77.10 54492.18 88888.00 2015-11-09 16:15:10.625 313 12446.45 77.08 54492.18 88888.00 2015-11-09 16:15:10.750 313 12446.50 77.05 54492.18 88888.00 2015-11-09 16:15:10.875 313 12446.50 77.03 54492.18 88888.00 2015-11-09 16:15:11.000 313 12446.48 77.00 54492.18 88888.00 2015-11-09 16:15:11.125 313 12446.52 76.95 54492.20 88888.00 2015-11-09 16:15:11.250 313 12446.52 76.88 54492.22 88888.00 2015-11-09 16:15:11.375 313 12446.50 76.85 54492.22 88888.00 2015-11-09 16:15:11.500 313 12446.42 76.83 54492.25 88888.00 2015-11-09 16:15:11.625 313 12446.42 76.80 54492.25 88888.00 2015-11-09 16:15:11.750 313 12446.48 76.78 54492.30 88888.00 2015-11-09 16:15:11.875 313 12446.48 76.72 54492.32 88888.00 2015-11-09 16:15:12.000 313 12446.45 76.62 54492.32 88888.00 2015-11-09 16:15:12.125 313 12446.48 76.55 54492.32 88888.00 2015-11-09 16:15:12.250 313 12446.48 76.47 54492.35 88888.00 2015-11-09 16:15:12.375 313 12446.48 76.45 54492.35 88888.00 2015-11-09 16:15:12.500 313 12446.52 76.42 54492.35 88888.00 2015-11-09 16:15:12.625 313 12446.52 76.38 54492.38 88888.00 2015-11-09 16:15:12.750 313 12446.48 76.33 54492.40 88888.00 2015-11-09 16:15:12.875 313 12446.45 76.28 54492.43 88888.00 2015-11-09 16:15:13.000 313 12446.42 76.22 54492.43 88888.00 2015-11-09 16:15:13.125 313 12446.38 76.20 54492.45 88888.00 2015-11-09 16:15:13.250 313 12446.38 76.17 54492.47 88888.00 2015-11-09 16:15:13.375 313 12446.40 76.17 54492.47 88888.00 2015-11-09 16:15:13.500 313 12446.40 76.17 54492.50 88888.00 2015-11-09 16:15:13.625 313 12446.40 76.12 54492.47 88888.00 2015-11-09 16:15:13.750 313 12446.42 76.12 54492.47 88888.00 2015-11-09 16:15:13.875 313 12446.48 76.15 54492.47 88888.00 2015-11-09 16:15:14.000 313 12446.45 76.17 54492.50 88888.00 2015-11-09 16:15:14.125 313 12446.42 76.17 54492.50 88888.00 2015-11-09 16:15:14.250 313 12446.40 76.17 54492.53 88888.00 2015-11-09 16:15:14.375 313 12446.42 76.20 54492.53 88888.00 2015-11-09 16:15:14.500 313 12446.40 76.22 54492.53 88888.00 2015-11-09 16:15:14.625 313 12446.35 76.25 54492.55 88888.00 2015-11-09 16:15:14.750 313 12446.27 76.17 54492.55 88888.00 2015-11-09 16:15:14.875 313 12446.27 76.17 54492.57 88888.00 2015-11-09 16:15:15.000 313 12446.20 76.17 54492.57 88888.00 2015-11-09 16:15:15.125 313 12446.20 76.22 54492.57 88888.00 2015-11-09 16:15:15.250 313 12446.23 76.17 54492.60 88888.00 2015-11-09 16:15:15.375 313 12446.15 76.15 54492.57 88888.00 2015-11-09 16:15:15.500 313 12446.10 76.12 54492.60 88888.00 2015-11-09 16:15:15.625 313 12446.12 76.10 54492.57 88888.00 2015-11-09 16:15:15.750 313 12446.12 76.10 54492.57 88888.00 2015-11-09 16:15:15.875 313 12446.05 76.10 54492.62 88888.00 2015-11-09 16:15:16.000 313 12445.98 76.05 54492.60 88888.00 2015-11-09 16:15:16.125 313 12445.90 76.05 54492.60 88888.00 2015-11-09 16:15:16.250 313 12445.83 76.03 54492.62 88888.00 2015-11-09 16:15:16.375 313 12445.80 76.03 54492.60 88888.00 2015-11-09 16:15:16.500 313 12445.80 76.05 54492.60 88888.00 2015-11-09 16:15:16.625 313 12445.80 76.05 54492.57 88888.00 2015-11-09 16:15:16.750 313 12445.75 76.08 54492.57 88888.00 2015-11-09 16:15:16.875 313 12445.67 76.12 54492.62 88888.00 2015-11-09 16:15:17.000 313 12445.60 76.15 54492.60 88888.00 2015-11-09 16:15:17.125 313 12445.52 76.17 54492.60 88888.00 2015-11-09 16:15:17.250 313 12445.50 76.20 54492.57 88888.00 2015-11-09 16:15:17.375 313 12445.45 76.25 54492.57 88888.00 2015-11-09 16:15:17.500 313 12445.38 76.30 54492.57 88888.00 2015-11-09 16:15:17.625 313 12445.40 76.38 54492.57 88888.00 2015-11-09 16:15:17.750 313 12445.40 76.42 54492.57 88888.00 2015-11-09 16:15:17.875 313 12445.45 76.47 54492.55 88888.00 2015-11-09 16:15:18.000 313 12445.48 76.50 54492.55 88888.00 2015-11-09 16:15:18.125 313 12445.42 76.53 54492.57 88888.00 2015-11-09 16:15:18.250 313 12445.30 76.58 54492.57 88888.00 2015-11-09 16:15:18.375 313 12445.23 76.60 54492.55 88888.00 2015-11-09 16:15:18.500 313 12445.15 76.62 54492.55 88888.00 2015-11-09 16:15:18.625 313 12445.08 76.65 54492.57 88888.00 2015-11-09 16:15:18.750 313 12445.08 76.65 54492.55 88888.00 2015-11-09 16:15:18.875 313 12445.10 76.67 54492.53 88888.00 2015-11-09 16:15:19.000 313 12445.10 76.70 54492.55 88888.00 2015-11-09 16:15:19.125 313 12445.08 76.72 54492.57 88888.00 2015-11-09 16:15:19.250 313 12445.02 76.78 54492.57 88888.00 2015-11-09 16:15:19.375 313 12445.00 76.85 54492.60 88888.00 2015-11-09 16:15:19.500 313 12444.98 76.83 54492.60 88888.00 2015-11-09 16:15:19.625 313 12444.98 76.85 54492.57 88888.00 2015-11-09 16:15:19.750 313 12444.95 76.88 54492.57 88888.00 2015-11-09 16:15:19.875 313 12444.95 76.90 54492.55 88888.00 2015-11-09 16:15:20.000 313 12444.92 76.92 54492.55 88888.00 2015-11-09 16:15:20.125 313 12444.90 76.95 54492.55 88888.00 2015-11-09 16:15:20.250 313 12444.90 77.03 54492.57 88888.00 2015-11-09 16:15:20.375 313 12444.90 77.05 54492.57 88888.00 2015-11-09 16:15:20.500 313 12444.90 77.08 54492.55 88888.00 2015-11-09 16:15:20.625 313 12445.02 77.10 54492.53 88888.00 2015-11-09 16:15:20.750 313 12445.08 77.15 54492.50 88888.00 2015-11-09 16:15:20.875 313 12445.02 77.12 54492.50 88888.00 2015-11-09 16:15:21.000 313 12445.00 77.10 54492.50 88888.00 2015-11-09 16:15:21.125 313 12444.98 77.10 54492.50 88888.00 2015-11-09 16:15:21.250 313 12445.00 77.08 54492.50 88888.00 2015-11-09 16:15:21.375 313 12445.05 77.03 54492.50 88888.00 2015-11-09 16:15:21.500 313 12445.02 76.97 54492.53 88888.00 2015-11-09 16:15:21.625 313 12445.02 76.92 54492.50 88888.00 2015-11-09 16:15:21.750 313 12445.10 76.88 54492.50 88888.00 2015-11-09 16:15:21.875 313 12445.15 76.85 54492.47 88888.00 2015-11-09 16:15:22.000 313 12445.08 76.80 54492.45 88888.00 2015-11-09 16:15:22.125 313 12445.00 76.83 54492.45 88888.00 2015-11-09 16:15:22.250 313 12444.92 76.83 54492.45 88888.00 2015-11-09 16:15:22.375 313 12444.98 76.85 54492.45 88888.00 2015-11-09 16:15:22.500 313 12445.05 76.92 54492.45 88888.00 2015-11-09 16:15:22.625 313 12445.05 76.92 54492.43 88888.00 2015-11-09 16:15:22.750 313 12445.02 76.97 54492.43 88888.00 2015-11-09 16:15:22.875 313 12445.00 77.05 54492.43 88888.00 2015-11-09 16:15:23.000 313 12445.02 77.10 54492.38 88888.00 2015-11-09 16:15:23.125 313 12445.00 77.12 54492.35 88888.00 2015-11-09 16:15:23.250 313 12444.90 77.08 54492.32 88888.00 2015-11-09 16:15:23.375 313 12444.92 77.08 54492.32 88888.00 2015-11-09 16:15:23.500 313 12444.90 77.05 54492.35 88888.00 2015-11-09 16:15:23.625 313 12444.85 77.05 54492.32 88888.00 2015-11-09 16:15:23.750 313 12444.77 77.00 54492.30 88888.00 2015-11-09 16:15:23.875 313 12444.80 76.95 54492.30 88888.00 2015-11-09 16:15:24.000 313 12444.77 76.90 54492.28 88888.00 2015-11-09 16:15:24.125 313 12444.80 76.90 54492.30 88888.00 2015-11-09 16:15:24.250 313 12444.90 76.83 54492.30 88888.00 2015-11-09 16:15:24.375 313 12444.92 76.83 54492.25 88888.00 2015-11-09 16:15:24.500 313 12444.85 76.85 54492.25 88888.00 2015-11-09 16:15:24.625 313 12444.83 76.85 54492.20 88888.00 2015-11-09 16:15:24.750 313 12444.88 76.85 54492.18 88888.00 2015-11-09 16:15:24.875 313 12444.92 76.88 54492.15 88888.00 2015-11-09 16:15:25.000 313 12444.85 76.90 54492.10 88888.00 2015-11-09 16:15:25.125 313 12444.83 76.95 54492.12 88888.00 2015-11-09 16:15:25.250 313 12444.83 76.95 54492.10 88888.00 2015-11-09 16:15:25.375 313 12444.85 76.97 54492.07 88888.00 2015-11-09 16:15:25.500 313 12444.83 76.97 54492.05 88888.00 2015-11-09 16:15:25.625 313 12444.83 76.97 54492.03 88888.00 2015-11-09 16:15:25.750 313 12444.85 76.95 54492.00 88888.00 2015-11-09 16:15:25.875 313 12444.85 76.97 54492.00 88888.00 2015-11-09 16:15:26.000 313 12444.80 76.95 54491.97 88888.00 2015-11-09 16:15:26.125 313 12444.83 76.95 54491.97 88888.00 2015-11-09 16:15:26.250 313 12444.83 76.92 54491.97 88888.00 2015-11-09 16:15:26.375 313 12444.88 76.92 54491.95 88888.00 2015-11-09 16:15:26.500 313 12444.88 76.88 54491.93 88888.00 2015-11-09 16:15:26.625 313 12444.77 76.80 54491.90 88888.00 2015-11-09 16:15:26.750 313 12444.80 76.78 54491.90 88888.00 2015-11-09 16:15:26.875 313 12444.85 76.78 54491.90 88888.00 2015-11-09 16:15:27.000 313 12444.85 76.72 54491.88 88888.00 2015-11-09 16:15:27.125 313 12444.88 76.65 54491.85 88888.00 2015-11-09 16:15:27.250 313 12444.95 76.65 54491.85 88888.00 2015-11-09 16:15:27.375 313 12444.98 76.67 54491.80 88888.00 2015-11-09 16:15:27.500 313 12444.98 76.65 54491.80 88888.00 2015-11-09 16:15:27.625 313 12445.00 76.67 54491.82 88888.00 2015-11-09 16:15:27.750 313 12445.00 76.70 54491.80 88888.00 2015-11-09 16:15:27.875 313 12444.98 76.70 54491.78 88888.00 2015-11-09 16:15:28.000 313 12445.00 76.72 54491.78 88888.00 2015-11-09 16:15:28.125 313 12445.00 76.70 54491.75 88888.00 2015-11-09 16:15:28.250 313 12445.02 76.65 54491.72 88888.00 2015-11-09 16:15:28.375 313 12445.05 76.65 54491.70 88888.00 2015-11-09 16:15:28.500 313 12445.08 76.67 54491.68 88888.00 2015-11-09 16:15:28.625 313 12445.08 76.70 54491.68 88888.00 2015-11-09 16:15:28.750 313 12445.10 76.65 54491.68 88888.00 2015-11-09 16:15:28.875 313 12445.12 76.67 54491.65 88888.00 2015-11-09 16:15:29.000 313 12445.12 76.65 54491.62 88888.00 2015-11-09 16:15:29.125 313 12445.12 76.67 54491.62 88888.00 2015-11-09 16:15:29.250 313 12445.08 76.75 54491.65 88888.00 2015-11-09 16:15:29.375 313 12445.02 76.78 54491.65 88888.00 2015-11-09 16:15:29.500 313 12445.05 76.75 54491.62 88888.00 2015-11-09 16:15:29.625 313 12445.10 76.67 54491.62 88888.00 2015-11-09 16:15:29.750 313 12445.08 76.65 54491.60 88888.00 2015-11-09 16:15:29.875 313 12445.02 76.58 54491.57 88888.00 2015-11-09 16:15:30.000 313 12445.05 76.53 54491.55 88888.00 2015-11-09 16:15:30.125 313 12445.12 76.47 54491.60 88888.00 2015-11-09 16:15:30.250 313 12445.10 76.45 54491.60 88888.00 2015-11-09 16:15:30.375 313 12445.15 76.40 54491.55 88888.00 2015-11-09 16:15:30.500 313 12445.17 76.33 54491.55 88888.00 2015-11-09 16:15:30.625 313 12445.12 76.33 54491.57 88888.00 2015-11-09 16:15:30.750 313 12445.10 76.30 54491.55 88888.00 2015-11-09 16:15:30.875 313 12445.08 76.25 54491.55 88888.00 2015-11-09 16:15:31.000 313 12445.05 76.20 54491.53 88888.00 2015-11-09 16:15:31.125 313 12445.05 76.20 54491.53 88888.00 2015-11-09 16:15:31.250 313 12445.00 76.15 54491.50 88888.00 2015-11-09 16:15:31.375 313 12444.95 76.12 54491.50 88888.00 2015-11-09 16:15:31.500 313 12444.90 76.08 54491.47 88888.00 2015-11-09 16:15:31.625 313 12444.85 76.05 54491.47 88888.00 2015-11-09 16:15:31.750 313 12444.85 76.03 54491.45 88888.00 2015-11-09 16:15:31.875 313 12444.85 76.03 54491.43 88888.00 2015-11-09 16:15:32.000 313 12444.83 76.00 54491.43 88888.00 2015-11-09 16:15:32.125 313 12444.83 75.95 54491.47 88888.00 2015-11-09 16:15:32.250 313 12444.75 75.88 54491.47 88888.00 2015-11-09 16:15:32.375 313 12444.65 75.83 54491.43 88888.00 2015-11-09 16:15:32.500 313 12444.67 75.80 54491.43 88888.00 2015-11-09 16:15:32.625 313 12444.70 75.78 54491.40 88888.00 2015-11-09 16:15:32.750 313 12444.67 75.70 54491.40 88888.00 2015-11-09 16:15:32.875 313 12444.67 75.70 54491.38 88888.00 2015-11-09 16:15:33.000 313 12444.62 75.65 54491.40 88888.00 2015-11-09 16:15:33.125 313 12444.58 75.62 54491.40 88888.00 2015-11-09 16:15:33.250 313 12444.55 75.58 54491.35 88888.00 2015-11-09 16:15:33.375 313 12444.55 75.55 54491.38 88888.00 2015-11-09 16:15:33.500 313 12444.60 75.50 54491.38 88888.00 2015-11-09 16:15:33.625 313 12444.58 75.53 54491.40 88888.00 2015-11-09 16:15:33.750 313 12444.62 75.53 54491.35 88888.00 2015-11-09 16:15:33.875 313 12444.60 75.53 54491.35 88888.00 2015-11-09 16:15:34.000 313 12444.67 75.60 54491.32 88888.00 2015-11-09 16:15:34.125 313 12444.67 75.67 54491.35 88888.00 2015-11-09 16:15:34.250 313 12444.62 75.70 54491.32 88888.00 2015-11-09 16:15:34.375 313 12444.62 75.75 54491.30 88888.00 2015-11-09 16:15:34.500 313 12444.67 75.80 54491.28 88888.00 2015-11-09 16:15:34.625 313 12444.73 75.88 54491.28 88888.00 2015-11-09 16:15:34.750 313 12444.77 75.90 54491.28 88888.00 2015-11-09 16:15:34.875 313 12444.77 75.90 54491.28 88888.00 2015-11-09 16:15:35.000 313 12444.77 75.95 54491.30 88888.00 2015-11-09 16:15:35.125 313 12444.73 76.03 54491.28 88888.00 2015-11-09 16:15:35.250 313 12444.73 76.05 54491.25 88888.00 2015-11-09 16:15:35.375 313 12444.80 76.08 54491.25 88888.00 2015-11-09 16:15:35.500 313 12444.80 76.05 54491.22 88888.00 2015-11-09 16:15:35.625 313 12444.77 76.05 54491.22 88888.00 2015-11-09 16:15:35.750 313 12444.83 76.08 54491.20 88888.00 2015-11-09 16:15:35.875 313 12444.85 76.05 54491.20 88888.00 2015-11-09 16:15:36.000 313 12444.85 76.05 54491.18 88888.00 2015-11-09 16:15:36.125 313 12444.83 76.03 54491.18 88888.00 2015-11-09 16:15:36.250 313 12444.83 76.03 54491.20 88888.00 2015-11-09 16:15:36.375 313 12444.85 76.05 54491.20 88888.00 2015-11-09 16:15:36.500 313 12444.77 76.05 54491.20 88888.00 2015-11-09 16:15:36.625 313 12444.88 76.05 54491.18 88888.00 2015-11-09 16:15:36.750 313 12444.98 76.03 54491.15 88888.00 2015-11-09 16:15:36.875 313 12444.98 76.05 54491.12 88888.00 2015-11-09 16:15:37.000 313 12444.92 76.08 54491.10 88888.00 2015-11-09 16:15:37.125 313 12444.92 76.08 54491.10 88888.00 2015-11-09 16:15:37.250 313 12444.95 76.12 54491.07 88888.00 2015-11-09 16:15:37.375 313 12445.00 76.17 54491.07 88888.00 2015-11-09 16:15:37.500 313 12444.98 76.22 54491.05 88888.00 2015-11-09 16:15:37.625 313 12444.95 76.25 54491.05 88888.00 2015-11-09 16:15:37.750 313 12444.92 76.33 54491.05 88888.00 2015-11-09 16:15:37.875 313 12444.90 76.40 54491.03 88888.00 2015-11-09 16:15:38.000 313 12444.88 76.42 54490.97 88888.00 2015-11-09 16:15:38.125 313 12444.83 76.50 54490.95 88888.00 2015-11-09 16:15:38.250 313 12444.77 76.62 54490.95 88888.00 2015-11-09 16:15:38.375 313 12444.83 76.70 54490.95 88888.00 2015-11-09 16:15:38.500 313 12444.77 76.78 54490.95 88888.00 2015-11-09 16:15:38.625 313 12444.73 76.78 54490.93 88888.00 2015-11-09 16:15:38.750 313 12444.67 76.80 54490.95 88888.00 2015-11-09 16:15:38.875 313 12444.62 76.85 54490.95 88888.00 2015-11-09 16:15:39.000 313 12444.58 76.90 54490.90 88888.00 2015-11-09 16:15:39.125 313 12444.60 76.97 54490.90 88888.00 2015-11-09 16:15:39.250 313 12444.50 77.03 54490.88 88888.00 2015-11-09 16:15:39.375 313 12444.52 77.08 54490.88 88888.00 2015-11-09 16:15:39.500 313 12444.58 77.08 54490.88 88888.00 2015-11-09 16:15:39.625 313 12444.50 77.12 54490.85 88888.00 2015-11-09 16:15:39.750 313 12444.50 77.17 54490.85 88888.00 2015-11-09 16:15:39.875 313 12444.55 77.20 54490.85 88888.00 2015-11-09 16:15:40.000 313 12444.52 77.28 54490.88 88888.00 2015-11-09 16:15:40.125 313 12444.42 77.33 54490.88 88888.00 2015-11-09 16:15:40.250 313 12444.33 77.35 54490.88 88888.00 2015-11-09 16:15:40.375 313 12444.30 77.38 54490.90 88888.00 2015-11-09 16:15:40.500 313 12444.27 77.40 54490.90 88888.00 2015-11-09 16:15:40.625 313 12444.30 77.35 54490.93 88888.00 2015-11-09 16:15:40.750 313 12444.20 77.35 54490.90 88888.00 2015-11-09 16:15:40.875 313 12444.17 77.38 54490.93 88888.00 2015-11-09 16:15:41.000 313 12444.17 77.38 54490.93 88888.00 2015-11-09 16:15:41.125 313 12444.12 77.35 54490.95 88888.00 2015-11-09 16:15:41.250 313 12444.10 77.35 54490.97 88888.00 2015-11-09 16:15:41.375 313 12444.05 77.35 54490.95 88888.00 2015-11-09 16:15:41.500 313 12444.05 77.35 54490.95 88888.00 2015-11-09 16:15:41.625 313 12444.08 77.30 54490.97 88888.00 2015-11-09 16:15:41.750 313 12444.02 77.28 54490.97 88888.00 2015-11-09 16:15:41.875 313 12443.92 77.22 54491.00 88888.00 2015-11-09 16:15:42.000 313 12443.95 77.22 54491.00 88888.00 2015-11-09 16:15:42.125 313 12443.95 77.17 54491.03 88888.00 2015-11-09 16:15:42.250 313 12443.88 77.08 54491.03 88888.00 2015-11-09 16:15:42.375 313 12443.92 77.10 54491.05 88888.00 2015-11-09 16:15:42.500 313 12443.98 77.10 54491.07 88888.00 2015-11-09 16:15:42.625 313 12443.98 77.05 54491.07 88888.00 2015-11-09 16:15:42.750 313 12443.92 77.00 54491.07 88888.00 2015-11-09 16:15:42.875 313 12443.95 77.00 54491.07 88888.00 2015-11-09 16:15:43.000 313 12444.02 76.97 54491.07 88888.00 2015-11-09 16:15:43.125 313 12443.98 76.95 54491.10 88888.00 2015-11-09 16:15:43.250 313 12443.90 76.85 54491.15 88888.00 2015-11-09 16:15:43.375 313 12443.88 76.83 54491.18 88888.00 2015-11-09 16:15:43.500 313 12443.85 76.80 54491.18 88888.00 2015-11-09 16:15:43.625 313 12443.83 76.78 54491.15 88888.00 2015-11-09 16:15:43.750 313 12443.77 76.70 54491.18 88888.00 2015-11-09 16:15:43.875 313 12443.75 76.62 54491.20 88888.00 2015-11-09 16:15:44.000 313 12443.73 76.58 54491.20 88888.00 2015-11-09 16:15:44.125 313 12443.70 76.53 54491.20 88888.00 2015-11-09 16:15:44.250 313 12443.67 76.45 54491.20 88888.00 2015-11-09 16:15:44.375 313 12443.65 76.42 54491.20 88888.00 2015-11-09 16:15:44.500 313 12443.62 76.40 54491.20 88888.00 2015-11-09 16:15:44.625 313 12443.55 76.35 54491.22 88888.00 2015-11-09 16:15:44.750 313 12443.58 76.30 54491.25 88888.00 2015-11-09 16:15:44.875 313 12443.58 76.25 54491.25 88888.00 2015-11-09 16:15:45.000 313 12443.50 76.20 54491.25 88888.00 2015-11-09 16:15:45.125 313 12443.48 76.22 54491.28 88888.00 2015-11-09 16:15:45.250 313 12443.45 76.17 54491.30 88888.00 2015-11-09 16:15:45.375 313 12443.42 76.12 54491.28 88888.00 2015-11-09 16:15:45.500 313 12443.45 76.15 54491.25 88888.00 2015-11-09 16:15:45.625 313 12443.40 76.10 54491.28 88888.00 2015-11-09 16:15:45.750 313 12443.27 76.10 54491.25 88888.00 2015-11-09 16:15:45.875 313 12443.27 76.05 54491.25 88888.00 2015-11-09 16:15:46.000 313 12443.30 76.00 54491.25 88888.00 2015-11-09 16:15:46.125 313 12443.25 76.00 54491.25 88888.00 2015-11-09 16:15:46.250 313 12443.20 75.97 54491.30 88888.00 2015-11-09 16:15:46.375 313 12443.12 75.97 54491.30 88888.00 2015-11-09 16:15:46.500 313 12443.10 75.97 54491.30 88888.00 2015-11-09 16:15:46.625 313 12443.05 75.92 54491.28 88888.00 2015-11-09 16:15:46.750 313 12443.05 75.92 54491.25 88888.00 2015-11-09 16:15:46.875 313 12443.02 75.95 54491.28 88888.00 2015-11-09 16:15:47.000 313 12443.00 75.92 54491.25 88888.00 2015-11-09 16:15:47.125 313 12442.95 75.92 54491.25 88888.00 2015-11-09 16:15:47.250 313 12442.90 75.97 54491.28 88888.00 2015-11-09 16:15:47.375 313 12442.85 76.03 54491.25 88888.00 2015-11-09 16:15:47.500 313 12442.80 76.05 54491.25 88888.00 2015-11-09 16:15:47.625 313 12442.73 76.05 54491.25 88888.00 2015-11-09 16:15:47.750 313 12442.67 76.08 54491.22 88888.00 2015-11-09 16:15:47.875 313 12442.65 76.10 54491.25 88888.00 2015-11-09 16:15:48.000 313 12442.65 76.17 54491.22 88888.00 2015-11-09 16:15:48.125 313 12442.60 76.20 54491.20 88888.00 2015-11-09 16:15:48.250 313 12442.58 76.20 54491.22 88888.00 2015-11-09 16:15:48.375 313 12442.58 76.25 54491.22 88888.00 2015-11-09 16:15:48.500 313 12442.58 76.28 54491.22 88888.00 2015-11-09 16:15:48.625 313 12442.60 76.33 54491.20 88888.00 2015-11-09 16:15:48.750 313 12442.58 76.33 54491.18 88888.00 2015-11-09 16:15:48.875 313 12442.55 76.40 54491.18 88888.00 2015-11-09 16:15:49.000 313 12442.50 76.47 54491.18 88888.00 2015-11-09 16:15:49.125 313 12442.48 76.50 54491.15 88888.00 2015-11-09 16:15:49.250 313 12442.52 76.58 54491.15 88888.00 2015-11-09 16:15:49.375 313 12442.55 76.65 54491.12 88888.00 2015-11-09 16:15:49.500 313 12442.50 76.70 54491.10 88888.00 2015-11-09 16:15:49.625 313 12442.48 76.72 54491.10 88888.00 2015-11-09 16:15:49.750 313 12442.50 76.78 54491.10 88888.00 2015-11-09 16:15:49.875 313 12442.48 76.78 54491.10 88888.00 2015-11-09 16:15:50.000 313 12442.48 76.80 54491.10 88888.00 2015-11-09 16:15:50.125 313 12442.50 76.80 54491.10 88888.00 2015-11-09 16:15:50.250 313 12442.50 76.80 54491.07 88888.00 2015-11-09 16:15:50.375 313 12442.55 76.80 54491.07 88888.00 2015-11-09 16:15:50.500 313 12442.52 76.78 54491.05 88888.00 2015-11-09 16:15:50.625 313 12442.45 76.78 54491.05 88888.00 2015-11-09 16:15:50.750 313 12442.48 76.80 54491.03 88888.00 2015-11-09 16:15:50.875 313 12442.52 76.80 54491.03 88888.00 2015-11-09 16:15:51.000 313 12442.52 76.80 54491.00 88888.00 2015-11-09 16:15:51.125 313 12442.55 76.83 54490.97 88888.00 2015-11-09 16:15:51.250 313 12442.55 76.90 54490.97 88888.00 2015-11-09 16:15:51.375 313 12442.48 76.95 54490.95 88888.00 2015-11-09 16:15:51.500 313 12442.50 76.97 54490.93 88888.00 2015-11-09 16:15:51.625 313 12442.50 76.95 54490.93 88888.00 2015-11-09 16:15:51.750 313 12442.52 77.00 54490.90 88888.00 2015-11-09 16:15:51.875 313 12442.50 77.00 54490.85 88888.00 2015-11-09 16:15:52.000 313 12442.55 77.03 54490.85 88888.00 2015-11-09 16:15:52.125 313 12442.60 77.08 54490.85 88888.00 2015-11-09 16:15:52.250 313 12442.62 77.05 54490.82 88888.00 2015-11-09 16:15:52.375 313 12442.62 77.05 54490.82 88888.00 2015-11-09 16:15:52.500 313 12442.62 77.05 54490.82 88888.00 2015-11-09 16:15:52.625 313 12442.70 77.03 54490.80 88888.00 2015-11-09 16:15:52.750 313 12442.77 77.05 54490.80 88888.00 2015-11-09 16:15:52.875 313 12442.73 77.08 54490.78 88888.00 2015-11-09 16:15:53.000 313 12442.73 77.05 54490.75 88888.00 2015-11-09 16:15:53.125 313 12442.77 77.00 54490.72 88888.00 2015-11-09 16:15:53.250 313 12442.73 76.95 54490.75 88888.00 2015-11-09 16:15:53.375 313 12442.80 76.90 54490.75 88888.00 2015-11-09 16:15:53.500 313 12442.80 76.90 54490.75 88888.00 2015-11-09 16:15:53.625 313 12442.77 76.85 54490.75 88888.00 2015-11-09 16:15:53.750 313 12442.77 76.78 54490.72 88888.00 2015-11-09 16:15:53.875 313 12442.85 76.78 54490.72 88888.00 2015-11-09 16:15:54.000 313 12442.95 76.78 54490.72 88888.00 2015-11-09 16:15:54.125 313 12442.92 76.75 54490.75 88888.00 2015-11-09 16:15:54.250 313 12442.95 76.70 54490.75 88888.00 2015-11-09 16:15:54.375 313 12442.92 76.67 54490.72 88888.00 2015-11-09 16:15:54.500 313 12442.92 76.65 54490.70 88888.00 2015-11-09 16:15:54.625 313 12442.92 76.62 54490.68 88888.00 2015-11-09 16:15:54.750 313 12442.98 76.60 54490.70 88888.00 2015-11-09 16:15:54.875 313 12442.98 76.58 54490.70 88888.00 2015-11-09 16:15:55.000 313 12442.98 76.53 54490.70 88888.00 2015-11-09 16:15:55.125 313 12442.95 76.47 54490.70 88888.00 2015-11-09 16:15:55.250 313 12442.92 76.47 54490.68 88888.00 2015-11-09 16:15:55.375 313 12442.95 76.50 54490.68 88888.00 2015-11-09 16:15:55.500 313 12442.95 76.53 54490.70 88888.00 2015-11-09 16:15:55.625 313 12442.88 76.53 54490.70 88888.00 2015-11-09 16:15:55.750 313 12442.88 76.50 54490.65 88888.00 2015-11-09 16:15:55.875 313 12442.90 76.45 54490.65 88888.00 2015-11-09 16:15:56.000 313 12442.98 76.45 54490.65 88888.00 2015-11-09 16:15:56.125 313 12443.00 76.45 54490.65 88888.00 2015-11-09 16:15:56.250 313 12442.95 76.40 54490.68 88888.00 2015-11-09 16:15:56.375 313 12443.02 76.40 54490.65 88888.00 2015-11-09 16:15:56.500 313 12443.00 76.33 54490.60 88888.00 2015-11-09 16:15:56.625 313 12442.92 76.25 54490.57 88888.00 2015-11-09 16:15:56.750 313 12442.90 76.17 54490.57 88888.00 2015-11-09 16:15:56.875 313 12442.95 76.20 54490.57 88888.00 2015-11-09 16:15:57.000 313 12443.00 76.15 54490.55 88888.00 2015-11-09 16:15:57.125 313 12442.98 76.12 54490.55 88888.00 2015-11-09 16:15:57.250 313 12442.92 76.05 54490.55 88888.00 2015-11-09 16:15:57.375 313 12442.92 76.00 54490.50 88888.00 2015-11-09 16:15:57.500 313 12442.98 75.92 54490.50 88888.00 2015-11-09 16:15:57.625 313 12443.00 75.88 54490.47 88888.00 2015-11-09 16:15:57.750 313 12443.08 75.85 54490.47 88888.00 2015-11-09 16:15:57.875 313 12443.05 75.85 54490.45 88888.00 2015-11-09 16:15:58.000 313 12443.05 75.80 54490.47 88888.00 2015-11-09 16:15:58.125 313 12443.12 75.83 54490.47 88888.00 2015-11-09 16:15:58.250 313 12443.12 75.78 54490.47 88888.00 2015-11-09 16:15:58.375 313 12443.17 75.78 54490.47 88888.00 2015-11-09 16:15:58.500 313 12443.17 75.72 54490.43 88888.00 2015-11-09 16:15:58.625 313 12443.12 75.70 54490.40 88888.00 2015-11-09 16:15:58.750 313 12443.12 75.70 54490.43 88888.00 2015-11-09 16:15:58.875 313 12443.17 75.70 54490.43 88888.00 2015-11-09 16:15:59.000 313 12443.23 75.70 54490.38 88888.00 2015-11-09 16:15:59.125 313 12443.27 75.65 54490.38 88888.00 2015-11-09 16:15:59.250 313 12443.27 75.60 54490.38 88888.00 2015-11-09 16:15:59.375 313 12443.25 75.60 54490.38 88888.00 2015-11-09 16:15:59.500 313 12443.25 75.55 54490.35 88888.00 2015-11-09 16:15:59.625 313 12443.30 75.50 54490.35 88888.00 2015-11-09 16:15:59.750 313 12443.38 75.50 54490.32 88888.00 2015-11-09 16:15:59.875 313 12443.40 75.50 54490.32 88888.00 2015-11-09 16:16:00.000 313 12443.48 75.45 54490.30 88888.00 2015-11-09 16:16:00.125 313 12443.50 75.40 54490.30 88888.00 2015-11-09 16:16:00.250 313 12443.48 75.33 54490.28 88888.00 2015-11-09 16:16:00.375 313 12443.50 75.30 54490.28 88888.00 2015-11-09 16:16:00.500 313 12443.50 75.33 54490.25 88888.00 2015-11-09 16:16:00.625 313 12443.50 75.33 54490.22 88888.00 2015-11-09 16:16:00.750 313 12443.48 75.30 54490.22 88888.00 2015-11-09 16:16:00.875 313 12443.45 75.28 54490.20 88888.00 2015-11-09 16:16:01.000 313 12443.48 75.28 54490.20 88888.00 2015-11-09 16:16:01.125 313 12443.50 75.28 54490.22 88888.00 2015-11-09 16:16:01.250 313 12443.48 75.28 54490.18 88888.00 2015-11-09 16:16:01.375 313 12443.50 75.25 54490.15 88888.00 2015-11-09 16:16:01.500 313 12443.55 75.22 54490.12 88888.00 2015-11-09 16:16:01.625 313 12443.50 75.17 54490.12 88888.00 2015-11-09 16:16:01.750 313 12443.45 75.20 54490.12 88888.00 2015-11-09 16:16:01.875 313 12443.48 75.25 54490.10 88888.00 2015-11-09 16:16:02.000 313 12443.45 75.30 54490.07 88888.00 2015-11-09 16:16:02.125 313 12443.45 75.35 54490.07 88888.00 2015-11-09 16:16:02.250 313 12443.40 75.35 54490.10 88888.00 2015-11-09 16:16:02.375 313 12443.40 75.40 54490.07 88888.00 2015-11-09 16:16:02.500 313 12443.35 75.45 54490.07 88888.00 2015-11-09 16:16:02.625 313 12443.27 75.47 54490.10 88888.00 2015-11-09 16:16:02.750 313 12443.23 75.47 54490.07 88888.00 2015-11-09 16:16:02.875 313 12443.23 75.47 54490.07 88888.00 2015-11-09 16:16:03.000 313 12443.20 75.47 54490.05 88888.00 2015-11-09 16:16:03.125 313 12443.17 75.47 54490.05 88888.00 2015-11-09 16:16:03.250 313 12443.10 75.47 54490.05 88888.00 2015-11-09 16:16:03.375 313 12443.12 75.47 54490.05 88888.00 2015-11-09 16:16:03.500 313 12443.10 75.40 54490.05 88888.00 2015-11-09 16:16:03.625 313 12443.12 75.35 54490.05 88888.00 2015-11-09 16:16:03.750 313 12443.12 75.30 54490.00 88888.00 2015-11-09 16:16:03.875 313 12443.08 75.20 54490.00 88888.00 2015-11-09 16:16:04.000 313 12442.98 75.10 54490.00 88888.00 2015-11-09 16:16:04.125 313 12442.90 75.05 54490.00 88888.00 2015-11-09 16:16:04.250 313 12442.90 75.00 54490.00 88888.00 2015-11-09 16:16:04.375 313 12442.95 74.92 54490.00 88888.00 2015-11-09 16:16:04.500 313 12442.90 74.85 54490.00 88888.00 2015-11-09 16:16:04.625 313 12442.83 74.83 54490.03 88888.00 2015-11-09 16:16:04.750 313 12442.80 74.78 54490.03 88888.00 2015-11-09 16:16:04.875 313 12442.83 74.75 54490.07 88888.00 2015-11-09 16:16:05.000 313 12442.83 74.72 54490.05 88888.00 2015-11-09 16:16:05.125 313 12442.88 74.67 54490.03 88888.00 2015-11-09 16:16:05.250 313 12442.88 74.60 54490.03 88888.00 2015-11-09 16:16:05.375 313 12442.90 74.55 54490.05 88888.00 2015-11-09 16:16:05.500 313 12442.85 74.53 54490.05 88888.00 2015-11-09 16:16:05.625 313 12442.77 74.47 54490.05 88888.00 2015-11-09 16:16:05.750 313 12442.70 74.50 54490.05 88888.00 2015-11-09 16:16:05.875 313 12442.65 74.45 54490.05 88888.00 2015-11-09 16:16:06.000 313 12442.65 74.45 54490.05 88888.00 2015-11-09 16:16:06.125 313 12442.62 74.45 54490.07 88888.00 2015-11-09 16:16:06.250 313 12442.55 74.47 54490.07 88888.00 2015-11-09 16:16:06.375 313 12442.58 74.53 54490.10 88888.00 2015-11-09 16:16:06.500 313 12442.55 74.50 54490.12 88888.00 2015-11-09 16:16:06.625 313 12442.52 74.47 54490.12 88888.00 2015-11-09 16:16:06.750 313 12442.50 74.47 54490.12 88888.00 2015-11-09 16:16:06.875 313 12442.48 74.45 54490.07 88888.00 2015-11-09 16:16:07.000 313 12442.45 74.42 54490.07 88888.00 2015-11-09 16:16:07.125 313 12442.48 74.42 54490.07 88888.00 2015-11-09 16:16:07.250 313 12442.52 74.45 54490.05 88888.00 2015-11-09 16:16:07.375 313 12442.50 74.45 54490.05 88888.00 2015-11-09 16:16:07.500 313 12442.50 74.45 54490.05 88888.00 2015-11-09 16:16:07.625 313 12442.55 74.45 54490.05 88888.00 2015-11-09 16:16:07.750 313 12442.52 74.40 54490.05 88888.00 2015-11-09 16:16:07.875 313 12442.58 74.38 54490.05 88888.00 2015-11-09 16:16:08.000 313 12442.60 74.38 54490.05 88888.00 2015-11-09 16:16:08.125 313 12442.60 74.42 54490.05 88888.00 2015-11-09 16:16:08.250 313 12442.48 74.40 54490.07 88888.00 2015-11-09 16:16:08.375 313 12442.50 74.42 54490.05 88888.00 2015-11-09 16:16:08.500 313 12442.50 74.45 54490.05 88888.00 2015-11-09 16:16:08.625 313 12442.50 74.45 54490.03 88888.00 2015-11-09 16:16:08.750 313 12442.42 74.47 54490.03 88888.00 2015-11-09 16:16:08.875 313 12442.38 74.47 54490.03 88888.00 2015-11-09 16:16:09.000 313 12442.35 74.50 54490.00 88888.00 2015-11-09 16:16:09.125 313 12442.27 74.47 54490.00 88888.00 2015-11-09 16:16:09.250 313 12442.25 74.50 54489.97 88888.00 2015-11-09 16:16:09.375 313 12442.25 74.50 54489.97 88888.00 2015-11-09 16:16:09.500 313 12442.27 74.50 54489.95 88888.00 2015-11-09 16:16:09.625 313 12442.27 74.50 54489.95 88888.00 2015-11-09 16:16:09.750 313 12442.27 74.50 54489.95 88888.00 2015-11-09 16:16:09.875 313 12442.30 74.53 54489.93 88888.00 2015-11-09 16:16:10.000 313 12442.30 74.50 54489.90 88888.00 2015-11-09 16:16:10.125 313 12442.35 74.50 54489.93 88888.00 2015-11-09 16:16:10.250 313 12442.33 74.47 54489.90 88888.00 2015-11-09 16:16:10.375 313 12442.38 74.53 54489.88 88888.00 2015-11-09 16:16:10.500 313 12442.38 74.55 54489.88 88888.00 2015-11-09 16:16:10.625 313 12442.38 74.55 54489.88 88888.00 2015-11-09 16:16:10.750 313 12442.40 74.58 54489.85 88888.00 2015-11-09 16:16:10.875 313 12442.42 74.60 54489.85 88888.00 2015-11-09 16:16:11.000 313 12442.38 74.58 54489.82 88888.00 2015-11-09 16:16:11.125 313 12442.30 74.58 54489.85 88888.00 2015-11-09 16:16:11.250 313 12442.30 74.58 54489.82 88888.00 2015-11-09 16:16:11.375 313 12442.30 74.60 54489.80 88888.00 2015-11-09 16:16:11.500 313 12442.27 74.60 54489.75 88888.00 2015-11-09 16:16:11.625 313 12442.25 74.60 54489.75 88888.00 2015-11-09 16:16:11.750 313 12442.30 74.62 54489.78 88888.00 2015-11-09 16:16:11.875 313 12442.25 74.60 54489.75 88888.00 2015-11-09 16:16:12.000 313 12442.23 74.58 54489.72 88888.00 2015-11-09 16:16:12.125 313 12442.27 74.58 54489.72 88888.00 2015-11-09 16:16:12.250 313 12442.33 74.55 54489.68 88888.00 2015-11-09 16:16:12.375 313 12442.25 74.47 54489.70 88888.00 2015-11-09 16:16:12.500 313 12442.20 74.45 54489.68 88888.00 2015-11-09 16:16:12.625 313 12442.23 74.42 54489.68 88888.00 2015-11-09 16:16:12.750 313 12442.35 74.40 54489.68 88888.00 2015-11-09 16:16:12.875 313 12442.40 74.40 54489.62 88888.00 2015-11-09 16:16:13.000 313 12442.42 74.35 54489.65 88888.00 2015-11-09 16:16:13.125 313 12442.40 74.35 54489.62 88888.00 2015-11-09 16:16:13.250 313 12442.35 74.35 54489.60 88888.00 2015-11-09 16:16:13.375 313 12442.35 74.35 54489.60 88888.00 2015-11-09 16:16:13.500 313 12442.30 74.38 54489.57 88888.00 2015-11-09 16:16:13.625 313 12442.33 74.45 54489.57 88888.00 2015-11-09 16:16:13.750 313 12442.23 74.50 54489.55 88888.00 2015-11-09 16:16:13.875 313 12442.23 74.53 54489.55 88888.00 2015-11-09 16:16:14.000 313 12442.27 74.55 54489.55 88888.00 2015-11-09 16:16:14.125 313 12442.25 74.58 54489.53 88888.00 2015-11-09 16:16:14.250 313 12442.20 74.58 54489.50 88888.00 2015-11-09 16:16:14.375 313 12442.15 74.62 54489.50 88888.00 2015-11-09 16:16:14.500 313 12442.12 74.58 54489.50 88888.00 2015-11-09 16:16:14.625 313 12442.10 74.62 54489.45 88888.00 2015-11-09 16:16:14.750 313 12442.02 74.65 54489.47 88888.00 2015-11-09 16:16:14.875 313 12442.00 74.62 54489.43 88888.00 2015-11-09 16:16:15.000 313 12442.02 74.60 54489.38 88888.00 2015-11-09 16:16:15.125 313 12442.05 74.65 54489.40 88888.00 2015-11-09 16:16:15.250 313 12442.00 74.60 54489.40 88888.00 2015-11-09 16:16:15.375 313 12441.98 74.60 54489.35 88888.00 2015-11-09 16:16:15.500 313 12441.92 74.58 54489.38 88888.00 2015-11-09 16:16:15.625 313 12441.92 74.58 54489.32 88888.00 2015-11-09 16:16:15.750 313 12441.95 74.55 54489.32 88888.00 2015-11-09 16:16:15.875 313 12441.92 74.50 54489.32 88888.00 2015-11-09 16:16:16.000 313 12441.95 74.47 54489.32 88888.00 2015-11-09 16:16:16.125 313 12441.90 74.47 54489.30 88888.00 2015-11-09 16:16:16.250 313 12441.85 74.42 54489.30 88888.00 2015-11-09 16:16:16.375 313 12441.83 74.40 54489.28 88888.00 2015-11-09 16:16:16.500 313 12441.67 74.35 54489.28 88888.00 2015-11-09 16:16:16.625 313 12441.62 74.35 54489.30 88888.00 2015-11-09 16:16:16.750 313 12441.65 74.30 54489.30 88888.00 2015-11-09 16:16:16.875 313 12441.60 74.28 54489.28 88888.00 2015-11-09 16:16:17.000 313 12441.55 74.25 54489.25 88888.00 2015-11-09 16:16:17.125 313 12441.48 74.22 54489.25 88888.00 2015-11-09 16:16:17.250 313 12441.52 74.20 54489.22 88888.00 2015-11-09 16:16:17.375 313 12441.55 74.20 54489.25 88888.00 2015-11-09 16:16:17.500 313 12441.50 74.20 54489.28 88888.00 2015-11-09 16:16:17.625 313 12441.40 74.22 54489.25 88888.00 2015-11-09 16:16:17.750 313 12441.35 74.22 54489.25 88888.00 2015-11-09 16:16:17.875 313 12441.40 74.20 54489.22 88888.00 2015-11-09 16:16:18.000 313 12441.42 74.17 54489.22 88888.00 2015-11-09 16:16:18.125 313 12441.38 74.17 54489.22 88888.00 2015-11-09 16:16:18.250 313 12441.33 74.20 54489.25 88888.00 2015-11-09 16:16:18.375 313 12441.30 74.20 54489.22 88888.00 2015-11-09 16:16:18.500 313 12441.33 74.17 54489.20 88888.00 2015-11-09 16:16:18.625 313 12441.35 74.20 54489.22 88888.00 2015-11-09 16:16:18.750 313 12441.33 74.25 54489.20 88888.00 2015-11-09 16:16:18.875 313 12441.30 74.30 54489.20 88888.00 2015-11-09 16:16:19.000 313 12441.33 74.30 54489.20 88888.00 2015-11-09 16:16:19.125 313 12441.30 74.33 54489.22 88888.00 2015-11-09 16:16:19.250 313 12441.33 74.35 54489.25 88888.00 2015-11-09 16:16:19.375 313 12441.33 74.35 54489.25 88888.00 2015-11-09 16:16:19.500 313 12441.30 74.35 54489.22 88888.00 2015-11-09 16:16:19.625 313 12441.33 74.38 54489.25 88888.00 2015-11-09 16:16:19.750 313 12441.30 74.42 54489.25 88888.00 2015-11-09 16:16:19.875 313 12441.27 74.45 54489.25 88888.00 2015-11-09 16:16:20.000 313 12441.23 74.50 54489.20 88888.00 2015-11-09 16:16:20.125 313 12441.15 74.58 54489.22 88888.00 2015-11-09 16:16:20.250 313 12441.05 74.62 54489.25 88888.00 2015-11-09 16:16:20.375 313 12441.08 74.65 54489.22 88888.00 2015-11-09 16:16:20.500 313 12441.02 74.70 54489.22 88888.00 2015-11-09 16:16:20.625 313 12441.02 74.78 54489.20 88888.00 2015-11-09 16:16:20.750 313 12440.92 74.83 54489.20 88888.00 2015-11-09 16:16:20.875 313 12440.77 74.88 54489.20 88888.00 2015-11-09 16:16:21.000 313 12440.77 74.92 54489.20 88888.00 2015-11-09 16:16:21.125 313 12440.77 74.95 54489.22 88888.00 2015-11-09 16:16:21.250 313 12440.70 74.95 54489.22 88888.00 2015-11-09 16:16:21.375 313 12440.67 74.97 54489.25 88888.00 2015-11-09 16:16:21.500 313 12440.70 75.00 54489.22 88888.00 2015-11-09 16:16:21.625 313 12440.77 74.92 54489.22 88888.00 2015-11-09 16:16:21.750 313 12440.73 74.92 54489.20 88888.00 2015-11-09 16:16:21.875 313 12440.62 74.90 54489.22 88888.00 2015-11-09 16:16:22.000 313 12440.58 74.88 54489.20 88888.00 2015-11-09 16:16:22.125 313 12440.58 74.83 54489.22 88888.00 2015-11-09 16:16:22.250 313 12440.50 74.72 54489.22 88888.00 2015-11-09 16:16:22.375 313 12440.48 74.67 54489.22 88888.00 2015-11-09 16:16:22.500 313 12440.50 74.62 54489.22 88888.00 2015-11-09 16:16:22.625 313 12440.50 74.58 54489.22 88888.00 2015-11-09 16:16:22.750 313 12440.45 74.45 54489.22 88888.00 2015-11-09 16:16:22.875 313 12440.38 74.38 54489.20 88888.00 2015-11-09 16:16:23.000 313 12440.30 74.28 54489.22 88888.00 2015-11-09 16:16:23.125 313 12440.33 74.20 54489.28 88888.00 2015-11-09 16:16:23.250 313 12440.33 74.17 54489.30 88888.00 2015-11-09 16:16:23.375 313 12440.33 74.17 54489.28 88888.00 2015-11-09 16:16:23.500 313 12440.30 74.17 54489.25 88888.00 2015-11-09 16:16:23.625 313 12440.17 74.20 54489.28 88888.00 2015-11-09 16:16:23.750 313 12440.10 74.20 54489.25 88888.00 2015-11-09 16:16:23.875 313 12440.10 74.20 54489.25 88888.00 2015-11-09 16:16:24.000 313 12440.08 74.22 54489.28 88888.00 2015-11-09 16:16:24.125 313 12440.08 74.25 54489.28 88888.00 2015-11-09 16:16:24.250 313 12440.00 74.20 54489.32 88888.00 2015-11-09 16:16:24.375 313 12440.00 74.22 54489.28 88888.00 2015-11-09 16:16:24.500 313 12439.98 74.22 54489.28 88888.00 2015-11-09 16:16:24.625 313 12439.95 74.15 54489.25 88888.00 2015-11-09 16:16:24.750 313 12439.98 74.08 54489.25 88888.00 2015-11-09 16:16:24.875 313 12439.98 73.97 54489.25 88888.00 2015-11-09 16:16:25.000 313 12439.95 73.88 54489.25 88888.00 2015-11-09 16:16:25.125 313 12439.85 73.80 54489.28 88888.00 2015-11-09 16:16:25.250 313 12439.83 73.65 54489.28 88888.00 2015-11-09 16:16:25.375 313 12439.88 73.62 54489.25 88888.00 2015-11-09 16:16:25.500 313 12439.98 73.55 54489.25 88888.00 2015-11-09 16:16:25.625 313 12439.98 73.40 54489.25 88888.00 2015-11-09 16:16:25.750 313 12439.98 73.30 54489.25 88888.00 2015-11-09 16:16:25.875 313 12439.98 73.20 54489.25 88888.00 2015-11-09 16:16:26.000 313 12439.98 73.08 54489.20 88888.00 2015-11-09 16:16:26.125 313 12439.95 73.00 54489.25 88888.00 2015-11-09 16:16:26.250 313 12439.92 72.90 54489.25 88888.00 2015-11-09 16:16:26.375 313 12439.98 72.85 54489.22 88888.00 2015-11-09 16:16:26.500 313 12439.95 72.80 54489.25 88888.00 2015-11-09 16:16:26.625 313 12439.90 72.75 54489.22 88888.00 2015-11-09 16:16:26.750 313 12439.85 72.70 54489.22 88888.00 2015-11-09 16:16:26.875 313 12439.85 72.67 54489.25 88888.00 2015-11-09 16:16:27.000 313 12439.90 72.62 54489.22 88888.00 2015-11-09 16:16:27.125 313 12439.90 72.60 54489.22 88888.00 2015-11-09 16:16:27.250 313 12439.77 72.53 54489.22 88888.00 2015-11-09 16:16:27.375 313 12439.75 72.50 54489.25 88888.00 2015-11-09 16:16:27.500 313 12439.75 72.47 54489.25 88888.00 2015-11-09 16:16:27.625 313 12439.67 72.45 54489.25 88888.00 2015-11-09 16:16:27.750 313 12439.62 72.40 54489.22 88888.00 2015-11-09 16:16:27.875 313 12439.62 72.38 54489.18 88888.00 2015-11-09 16:16:28.000 313 12439.55 72.35 54489.18 88888.00 2015-11-09 16:16:28.125 313 12439.55 72.38 54489.18 88888.00 2015-11-09 16:16:28.250 313 12439.50 72.42 54489.22 88888.00 2015-11-09 16:16:28.375 313 12439.50 72.45 54489.20 88888.00 2015-11-09 16:16:28.500 313 12439.42 72.42 54489.20 88888.00 2015-11-09 16:16:28.625 313 12439.35 72.42 54489.15 88888.00 2015-11-09 16:16:28.750 313 12439.33 72.45 54489.15 88888.00 2015-11-09 16:16:28.875 313 12439.33 72.47 54489.18 88888.00 2015-11-09 16:16:29.000 313 12439.23 72.47 54489.15 88888.00 2015-11-09 16:16:29.125 313 12439.17 72.45 54489.15 88888.00 2015-11-09 16:16:29.250 313 12439.12 72.45 54489.15 88888.00 2015-11-09 16:16:29.375 313 12439.10 72.45 54489.10 88888.00 2015-11-09 16:16:29.500 313 12439.02 72.45 54489.12 88888.00 2015-11-09 16:16:29.625 313 12438.92 72.45 54489.15 88888.00 2015-11-09 16:16:29.750 313 12438.85 72.45 54489.12 88888.00 2015-11-09 16:16:29.875 313 12438.85 72.47 54489.12 88888.00 2015-11-09 16:16:30.000 313 12438.80 72.50 54489.10 88888.00 2015-11-09 16:16:30.125 313 12438.75 72.50 54489.10 88888.00 2015-11-09 16:16:30.250 313 12438.75 72.42 54489.07 88888.00 2015-11-09 16:16:30.375 313 12438.77 72.45 54489.05 88888.00 2015-11-09 16:16:30.500 313 12438.62 72.47 54489.05 88888.00 2015-11-09 16:16:30.625 313 12438.55 72.47 54489.05 88888.00 2015-11-09 16:16:30.750 313 12438.48 72.42 54489.05 88888.00 2015-11-09 16:16:30.875 313 12438.48 72.42 54489.03 88888.00 2015-11-09 16:16:31.000 313 12438.48 72.42 54489.03 88888.00 2015-11-09 16:16:31.125 313 12438.45 72.42 54489.05 88888.00 2015-11-09 16:16:31.250 313 12438.40 72.47 54489.03 88888.00 2015-11-09 16:16:31.375 313 12438.42 72.53 54489.00 88888.00 2015-11-09 16:16:31.500 313 12438.42 72.60 54488.97 88888.00 2015-11-09 16:16:31.625 313 12438.42 72.67 54488.97 88888.00 2015-11-09 16:16:31.750 313 12438.40 72.78 54488.95 88888.00 2015-11-09 16:16:31.875 313 12438.35 72.88 54488.95 88888.00 2015-11-09 16:16:32.000 313 12438.30 72.95 54488.90 88888.00 2015-11-09 16:16:32.125 313 12438.20 73.08 54488.93 88888.00 2015-11-09 16:16:32.250 313 12438.02 73.15 54488.93 88888.00 2015-11-09 16:16:32.375 313 12437.98 73.25 54488.93 88888.00 2015-11-09 16:16:32.500 313 12437.95 73.35 54488.90 88888.00 2015-11-09 16:16:32.625 313 12437.85 73.40 54488.90 88888.00 2015-11-09 16:16:32.750 313 12437.80 73.50 54488.90 88888.00 2015-11-09 16:16:32.875 313 12437.80 73.58 54488.88 88888.00 2015-11-09 16:16:33.000 313 12437.80 73.60 54488.85 88888.00 2015-11-09 16:16:33.125 313 12437.73 73.65 54488.88 88888.00 2015-11-09 16:16:33.250 313 12437.70 73.78 54488.85 88888.00 2015-11-09 16:16:33.375 313 12437.73 73.85 54488.82 88888.00 2015-11-09 16:16:33.500 313 12437.73 73.95 54488.82 88888.00 2015-11-09 16:16:33.625 313 12437.75 74.05 54488.80 88888.00 2015-11-09 16:16:33.750 313 12437.77 74.10 54488.80 88888.00 2015-11-09 16:16:33.875 313 12437.80 74.15 54488.80 88888.00 2015-11-09 16:16:34.000 313 12437.83 74.20 54488.78 88888.00 2015-11-09 16:16:34.125 313 12437.83 74.25 54488.80 88888.00 2015-11-09 16:16:34.250 313 12437.88 74.38 54488.80 88888.00 2015-11-09 16:16:34.375 313 12437.90 74.45 54488.80 88888.00 2015-11-09 16:16:34.500 313 12437.88 74.45 54488.75 88888.00 2015-11-09 16:16:34.625 313 12437.90 74.45 54488.78 88888.00 2015-11-09 16:16:34.750 313 12437.92 74.50 54488.78 88888.00 2015-11-09 16:16:34.875 313 12437.95 74.50 54488.75 88888.00 2015-11-09 16:16:35.000 313 12437.92 74.50 54488.70 88888.00 2015-11-09 16:16:35.125 313 12437.83 74.47 54488.70 88888.00 2015-11-09 16:16:35.250 313 12437.83 74.42 54488.70 88888.00 2015-11-09 16:16:35.375 313 12437.90 74.42 54488.70 88888.00 2015-11-09 16:16:35.500 313 12437.92 74.40 54488.72 88888.00 2015-11-09 16:16:35.625 313 12437.88 74.38 54488.68 88888.00 2015-11-09 16:16:35.750 313 12437.92 74.33 54488.65 88888.00 2015-11-09 16:16:35.875 313 12438.02 74.28 54488.65 88888.00 2015-11-09 16:16:36.000 313 12438.12 74.22 54488.65 88888.00 2015-11-09 16:16:36.125 313 12438.08 74.17 54488.60 88888.00 2015-11-09 16:16:36.250 313 12437.98 74.12 54488.60 88888.00 2015-11-09 16:16:36.375 313 12437.95 74.10 54488.60 88888.00 2015-11-09 16:16:36.500 313 12437.98 74.12 54488.60 88888.00 2015-11-09 16:16:36.625 313 12438.05 74.08 54488.60 88888.00 2015-11-09 16:16:36.750 313 12438.10 74.08 54488.60 88888.00 2015-11-09 16:16:36.875 313 12438.12 74.08 54488.55 88888.00 2015-11-09 16:16:37.000 313 12438.12 74.08 54488.55 88888.00 2015-11-09 16:16:37.125 313 12438.12 74.10 54488.55 88888.00 2015-11-09 16:16:37.250 313 12438.15 74.10 54488.53 88888.00 2015-11-09 16:16:37.375 313 12438.23 74.10 54488.53 88888.00 2015-11-09 16:16:37.500 313 12438.30 74.12 54488.47 88888.00 2015-11-09 16:16:37.625 313 12438.30 74.10 54488.47 88888.00 2015-11-09 16:16:37.750 313 12438.25 74.10 54488.45 88888.00 2015-11-09 16:16:37.875 313 12438.27 74.10 54488.43 88888.00 2015-11-09 16:16:38.000 313 12438.35 74.10 54488.40 88888.00 2015-11-09 16:16:38.125 313 12438.30 74.12 54488.40 88888.00 2015-11-09 16:16:38.250 313 12438.25 74.12 54488.38 88888.00 2015-11-09 16:16:38.375 313 12438.33 74.10 54488.32 88888.00 2015-11-09 16:16:38.500 313 12438.42 74.10 54488.35 88888.00 2015-11-09 16:16:38.625 313 12438.55 74.08 54488.32 88888.00 2015-11-09 16:16:38.750 313 12438.62 74.03 54488.32 88888.00 2015-11-09 16:16:38.875 313 12438.65 74.00 54488.28 88888.00 2015-11-09 16:16:39.000 313 12438.67 73.97 54488.28 88888.00 2015-11-09 16:16:39.125 313 12438.67 73.97 54488.28 88888.00 2015-11-09 16:16:39.250 313 12438.65 73.90 54488.25 88888.00 2015-11-09 16:16:39.375 313 12438.73 73.88 54488.20 88888.00 2015-11-09 16:16:39.500 313 12438.75 73.85 54488.20 88888.00 2015-11-09 16:16:39.625 313 12438.75 73.85 54488.12 88888.00 2015-11-09 16:16:39.750 313 12438.75 73.83 54488.12 88888.00 2015-11-09 16:16:39.875 313 12438.77 73.83 54488.10 88888.00 2015-11-09 16:16:40.000 313 12438.88 73.85 54488.10 88888.00 2015-11-09 16:16:40.125 313 12438.88 73.83 54488.10 88888.00 2015-11-09 16:16:40.250 313 12438.85 73.80 54488.07 88888.00 2015-11-09 16:16:40.375 313 12438.92 73.80 54488.05 88888.00 2015-11-09 16:16:40.500 313 12438.95 73.78 54488.00 88888.00 2015-11-09 16:16:40.625 313 12438.98 73.78 54487.97 88888.00 2015-11-09 16:16:40.750 313 12439.02 73.75 54487.95 88888.00 2015-11-09 16:16:40.875 313 12439.00 73.72 54487.93 88888.00 2015-11-09 16:16:41.000 313 12439.02 73.72 54487.88 88888.00 2015-11-09 16:16:41.125 313 12439.08 73.80 54487.88 88888.00 2015-11-09 16:16:41.250 313 12439.10 73.83 54487.88 88888.00 2015-11-09 16:16:41.375 313 12439.08 73.85 54487.88 88888.00 2015-11-09 16:16:41.500 313 12439.05 73.90 54487.82 88888.00 2015-11-09 16:16:41.625 313 12439.10 73.90 54487.78 88888.00 2015-11-09 16:16:41.750 313 12439.08 73.88 54487.75 88888.00 2015-11-09 16:16:41.875 313 12439.10 73.83 54487.75 88888.00 2015-11-09 16:16:42.000 313 12439.12 73.75 54487.70 88888.00 2015-11-09 16:16:42.125 313 12439.12 73.72 54487.68 88888.00 2015-11-09 16:16:42.250 313 12439.10 73.75 54487.68 88888.00 2015-11-09 16:16:42.375 313 12439.15 73.75 54487.65 88888.00 2015-11-09 16:16:42.500 313 12439.15 73.78 54487.65 88888.00 2015-11-09 16:16:42.625 313 12439.17 73.78 54487.62 88888.00 2015-11-09 16:16:42.750 313 12439.25 73.75 54487.57 88888.00 2015-11-09 16:16:42.875 313 12439.35 73.78 54487.55 88888.00 2015-11-09 16:16:43.000 313 12439.38 73.75 54487.50 88888.00 2015-11-09 16:16:43.125 313 12439.40 73.72 54487.50 88888.00 2015-11-09 16:16:43.250 313 12439.33 73.70 54487.50 88888.00 2015-11-09 16:16:43.375 313 12439.33 73.75 54487.47 88888.00 2015-11-09 16:16:43.500 313 12439.45 73.78 54487.45 88888.00 2015-11-09 16:16:43.625 313 12439.42 73.83 54487.40 88888.00 2015-11-09 16:16:43.750 313 12439.40 73.85 54487.38 88888.00 2015-11-09 16:16:43.875 313 12439.42 73.90 54487.40 88888.00 2015-11-09 16:16:44.000 313 12439.35 73.92 54487.38 88888.00 2015-11-09 16:16:44.125 313 12439.40 73.95 54487.35 88888.00 2015-11-09 16:16:44.250 313 12439.40 74.03 54487.32 88888.00 2015-11-09 16:16:44.375 313 12439.48 74.08 54487.28 88888.00 2015-11-09 16:16:44.500 313 12439.45 74.08 54487.28 88888.00 2015-11-09 16:16:44.625 313 12439.42 74.05 54487.30 88888.00 2015-11-09 16:16:44.750 313 12439.45 74.05 54487.25 88888.00 2015-11-09 16:16:44.875 313 12439.42 74.03 54487.22 88888.00 2015-11-09 16:16:45.000 313 12439.40 74.00 54487.20 88888.00 2015-11-09 16:16:45.125 313 12439.40 74.00 54487.18 88888.00 2015-11-09 16:16:45.250 313 12439.38 73.97 54487.12 88888.00 2015-11-09 16:16:45.375 313 12439.45 73.97 54487.15 88888.00 2015-11-09 16:16:45.500 313 12439.50 73.97 54487.15 88888.00 2015-11-09 16:16:45.625 313 12439.50 74.00 54487.18 88888.00 2015-11-09 16:16:45.750 313 12439.50 73.97 54487.12 88888.00 2015-11-09 16:16:45.875 313 12439.48 73.95 54487.12 88888.00 2015-11-09 16:16:46.000 313 12439.42 74.00 54487.05 88888.00 2015-11-09 16:16:46.125 313 12439.50 74.00 54487.05 88888.00 2015-11-09 16:16:46.250 313 12439.50 74.03 54487.03 88888.00 2015-11-09 16:16:46.375 313 12439.48 74.05 54486.97 88888.00 2015-11-09 16:16:46.500 313 12439.48 74.12 54486.97 88888.00 2015-11-09 16:16:46.625 313 12439.48 74.25 54486.97 88888.00 2015-11-09 16:16:46.750 313 12439.42 74.33 54486.95 88888.00 2015-11-09 16:16:46.875 313 12439.45 74.38 54486.93 88888.00 2015-11-09 16:16:47.000 313 12439.48 74.45 54486.93 88888.00 2015-11-09 16:16:47.125 313 12439.45 74.55 54486.90 88888.00 2015-11-09 16:16:47.250 313 12439.48 74.65 54486.88 88888.00 2015-11-09 16:16:47.375 313 12439.52 74.70 54486.85 88888.00 2015-11-09 16:16:47.500 313 12439.55 74.75 54486.80 88888.00 2015-11-09 16:16:47.625 313 12439.52 74.78 54486.78 88888.00 2015-11-09 16:16:47.750 313 12439.52 74.78 54486.78 88888.00 2015-11-09 16:16:47.875 313 12439.48 74.80 54486.75 88888.00 2015-11-09 16:16:48.000 313 12439.50 74.78 54486.75 88888.00 2015-11-09 16:16:48.125 313 12439.50 74.83 54486.72 88888.00 2015-11-09 16:16:48.250 313 12439.45 74.83 54486.70 88888.00 2015-11-09 16:16:48.375 313 12439.40 74.83 54486.65 88888.00 2015-11-09 16:16:48.500 313 12439.40 74.83 54486.68 88888.00 2015-11-09 16:16:48.625 313 12439.38 74.78 54486.60 88888.00 2015-11-09 16:16:48.750 313 12439.42 74.78 54486.60 88888.00 2015-11-09 16:16:48.875 313 12439.45 74.75 54486.57 88888.00 2015-11-09 16:16:49.000 313 12439.45 74.72 54486.55 88888.00 2015-11-09 16:16:49.125 313 12439.48 74.72 54486.55 88888.00 2015-11-09 16:16:49.250 313 12439.42 74.70 54486.55 88888.00 2015-11-09 16:16:49.375 313 12439.45 74.72 54486.53 88888.00 2015-11-09 16:16:49.500 313 12439.50 74.70 54486.50 88888.00 2015-11-09 16:16:49.625 313 12439.45 74.67 54486.47 88888.00 2015-11-09 16:16:49.750 313 12439.35 74.65 54486.47 88888.00 2015-11-09 16:16:49.875 313 12439.33 74.70 54486.45 88888.00 2015-11-09 16:16:50.000 313 12439.35 74.78 54486.40 88888.00 2015-11-09 16:16:50.125 313 12439.38 74.78 54486.38 88888.00 2015-11-09 16:16:50.250 313 12439.35 74.72 54486.38 88888.00 2015-11-09 16:16:50.375 313 12439.40 74.72 54486.38 88888.00 2015-11-09 16:16:50.500 313 12439.42 74.72 54486.35 88888.00 2015-11-09 16:16:50.625 313 12439.40 74.72 54486.32 88888.00 2015-11-09 16:16:50.750 313 12439.40 74.72 54486.32 88888.00 2015-11-09 16:16:50.875 313 12439.42 74.70 54486.30 88888.00 2015-11-09 16:16:51.000 313 12439.42 74.65 54486.25 88888.00 2015-11-09 16:16:51.125 313 12439.48 74.67 54486.30 88888.00 2015-11-09 16:16:51.250 313 12439.52 74.70 54486.28 88888.00 2015-11-09 16:16:51.375 313 12439.58 74.65 54486.25 88888.00 2015-11-09 16:16:51.500 313 12439.48 74.67 54486.22 88888.00 2015-11-09 16:16:51.625 313 12439.45 74.70 54486.20 88888.00 2015-11-09 16:16:51.750 313 12439.48 74.72 54486.18 88888.00 2015-11-09 16:16:51.875 313 12439.45 74.70 54486.15 88888.00 2015-11-09 16:16:52.000 313 12439.40 74.70 54486.10 88888.00 2015-11-09 16:16:52.125 313 12439.38 74.70 54486.10 88888.00 2015-11-09 16:16:52.250 313 12439.35 74.70 54486.10 88888.00 2015-11-09 16:16:52.375 313 12439.35 74.70 54486.10 88888.00 2015-11-09 16:16:52.500 313 12439.40 74.72 54486.07 88888.00 2015-11-09 16:16:52.625 313 12439.45 74.67 54486.07 88888.00 2015-11-09 16:16:52.750 313 12439.42 74.67 54486.07 88888.00 2015-11-09 16:16:52.875 313 12439.42 74.67 54486.05 88888.00 2015-11-09 16:16:53.000 313 12439.42 74.67 54486.07 88888.00 2015-11-09 16:16:53.125 313 12439.45 74.65 54486.05 88888.00 2015-11-09 16:16:53.250 313 12439.48 74.62 54486.05 88888.00 2015-11-09 16:16:53.375 313 12439.55 74.60 54486.00 88888.00 2015-11-09 16:16:53.500 313 12439.50 74.60 54486.03 88888.00 2015-11-09 16:16:53.625 313 12439.48 74.58 54486.00 88888.00 2015-11-09 16:16:53.750 313 12439.50 74.58 54485.97 88888.00 2015-11-09 16:16:53.875 313 12439.58 74.62 54485.97 88888.00 2015-11-09 16:16:54.000 313 12439.62 74.65 54485.95 88888.00 2015-11-09 16:16:54.125 313 12439.60 74.70 54485.95 88888.00 2015-11-09 16:16:54.250 313 12439.52 74.72 54485.95 88888.00 2015-11-09 16:16:54.375 313 12439.52 74.75 54485.93 88888.00 2015-11-09 16:16:54.500 313 12439.50 74.80 54485.90 88888.00 2015-11-09 16:16:54.625 313 12439.52 74.85 54485.90 88888.00 2015-11-09 16:16:54.750 313 12439.55 74.85 54485.88 88888.00 2015-11-09 16:16:54.875 313 12439.58 74.90 54485.85 88888.00 2015-11-09 16:16:55.000 313 12439.62 74.90 54485.82 88888.00 2015-11-09 16:16:55.125 313 12439.67 74.90 54485.78 88888.00 2015-11-09 16:16:55.250 313 12439.67 74.88 54485.75 88888.00 2015-11-09 16:16:55.375 313 12439.67 74.85 54485.75 88888.00 2015-11-09 16:16:55.500 313 12439.67 74.85 54485.78 88888.00 2015-11-09 16:16:55.625 313 12439.67 74.85 54485.75 88888.00 2015-11-09 16:16:55.750 313 12439.67 74.88 54485.72 88888.00 2015-11-09 16:16:55.875 313 12439.73 74.80 54485.70 88888.00 2015-11-09 16:16:56.000 313 12439.80 74.72 54485.68 88888.00 2015-11-09 16:16:56.125 313 12439.77 74.72 54485.65 88888.00 2015-11-09 16:16:56.250 313 12439.75 74.67 54485.62 88888.00 2015-11-09 16:16:56.375 313 12439.83 74.62 54485.62 88888.00 2015-11-09 16:16:56.500 313 12439.88 74.62 54485.60 88888.00 2015-11-09 16:16:56.625 313 12439.90 74.62 54485.57 88888.00 2015-11-09 16:16:56.750 313 12439.92 74.58 54485.57 88888.00 2015-11-09 16:16:56.875 313 12439.95 74.58 54485.55 88888.00 2015-11-09 16:16:57.000 313 12440.02 74.62 54485.53 88888.00 2015-11-09 16:16:57.125 313 12440.10 74.70 54485.53 88888.00 2015-11-09 16:16:57.250 313 12440.08 74.75 54485.47 88888.00 2015-11-09 16:16:57.375 313 12440.08 74.80 54485.47 88888.00 2015-11-09 16:16:57.500 313 12440.10 74.83 54485.45 88888.00 2015-11-09 16:16:57.625 313 12440.10 74.88 54485.43 88888.00 2015-11-09 16:16:57.750 313 12440.08 74.90 54485.38 88888.00 2015-11-09 16:16:57.875 313 12440.12 74.90 54485.40 88888.00 2015-11-09 16:16:58.000 313 12440.15 74.88 54485.38 88888.00 2015-11-09 16:16:58.125 313 12440.17 74.88 54485.38 88888.00 2015-11-09 16:16:58.250 313 12440.10 74.85 54485.32 88888.00 2015-11-09 16:16:58.375 313 12440.08 74.80 54485.32 88888.00 2015-11-09 16:16:58.500 313 12440.10 74.78 54485.32 88888.00 2015-11-09 16:16:58.625 313 12440.10 74.70 54485.30 88888.00 2015-11-09 16:16:58.750 313 12440.10 74.65 54485.30 88888.00 2015-11-09 16:16:58.875 313 12440.12 74.60 54485.30 88888.00 2015-11-09 16:16:59.000 313 12440.08 74.55 54485.28 88888.00 2015-11-09 16:16:59.125 313 12440.05 74.50 54485.30 88888.00 2015-11-09 16:16:59.250 313 12440.05 74.50 54485.25 88888.00 2015-11-09 16:16:59.375 313 12440.00 74.47 54485.25 88888.00 2015-11-09 16:16:59.500 313 12439.95 74.47 54485.25 88888.00 2015-11-09 16:16:59.625 313 12439.90 74.53 54485.25 88888.00 2015-11-09 16:16:59.750 313 12439.88 74.60 54485.20 88888.00 2015-11-09 16:16:59.875 313 12439.88 74.60 54485.20 88888.00 2015-11-09 16:17:00.000 313 12439.88 74.65 54485.15 88888.00 2015-11-09 16:17:00.125 313 12439.85 74.67 54485.15 88888.00 2015-11-09 16:17:00.250 313 12439.80 74.70 54485.15 88888.00 2015-11-09 16:17:00.375 313 12439.77 74.75 54485.12 88888.00 2015-11-09 16:17:00.500 313 12439.83 74.83 54485.10 88888.00 2015-11-09 16:17:00.625 313 12439.83 74.88 54485.12 88888.00 2015-11-09 16:17:00.750 313 12439.70 74.90 54485.10 88888.00 2015-11-09 16:17:00.875 313 12439.62 74.92 54485.10 88888.00 2015-11-09 16:17:01.000 313 12439.60 74.95 54485.10 88888.00 2015-11-09 16:17:01.125 313 12439.58 74.97 54485.07 88888.00 2015-11-09 16:17:01.250 313 12439.52 74.95 54485.10 88888.00 2015-11-09 16:17:01.375 313 12439.52 74.97 54485.07 88888.00 2015-11-09 16:17:01.500 313 12439.48 74.95 54485.05 88888.00 2015-11-09 16:17:01.625 313 12439.40 74.92 54485.05 88888.00 2015-11-09 16:17:01.750 313 12439.38 74.90 54485.05 88888.00 2015-11-09 16:17:01.875 313 12439.38 74.90 54485.05 88888.00 2015-11-09 16:17:02.000 313 12439.35 74.85 54485.03 88888.00 2015-11-09 16:17:02.125 313 12439.27 74.83 54485.05 88888.00 2015-11-09 16:17:02.250 313 12439.23 74.75 54485.05 88888.00 2015-11-09 16:17:02.375 313 12439.20 74.72 54485.05 88888.00 2015-11-09 16:17:02.500 313 12439.20 74.67 54485.07 88888.00 2015-11-09 16:17:02.625 313 12439.23 74.67 54485.07 88888.00 2015-11-09 16:17:02.750 313 12439.20 74.65 54485.07 88888.00 2015-11-09 16:17:02.875 313 12439.17 74.62 54485.10 88888.00 2015-11-09 16:17:03.000 313 12439.12 74.62 54485.10 88888.00 2015-11-09 16:17:03.125 313 12439.10 74.55 54485.10 88888.00 2015-11-09 16:17:03.250 313 12439.08 74.53 54485.10 88888.00 2015-11-09 16:17:03.375 313 12439.08 74.50 54485.10 88888.00 2015-11-09 16:17:03.500 313 12438.95 74.45 54485.07 88888.00 2015-11-09 16:17:03.625 313 12438.83 74.40 54485.10 88888.00 2015-11-09 16:17:03.750 313 12438.85 74.35 54485.12 88888.00 2015-11-09 16:17:03.875 313 12438.90 74.33 54485.12 88888.00 2015-11-09 16:17:04.000 313 12438.88 74.30 54485.10 88888.00 2015-11-09 16:17:04.125 313 12438.83 74.22 54485.10 88888.00 2015-11-09 16:17:04.250 313 12438.83 74.15 54485.10 88888.00 2015-11-09 16:17:04.375 313 12438.80 74.12 54485.10 88888.00 2015-11-09 16:17:04.500 313 12438.70 74.03 54485.07 88888.00 2015-11-09 16:17:04.625 313 12438.62 73.95 54485.10 88888.00 2015-11-09 16:17:04.750 313 12438.62 73.88 54485.10 88888.00 2015-11-09 16:17:04.875 313 12438.60 73.83 54485.10 88888.00 2015-11-09 16:17:05.000 313 12438.52 73.78 54485.10 88888.00 2015-11-09 16:17:05.125 313 12438.45 73.72 54485.12 88888.00 2015-11-09 16:17:05.250 313 12438.35 73.65 54485.12 88888.00 2015-11-09 16:17:05.375 313 12438.35 73.60 54485.12 88888.00 2015-11-09 16:17:05.500 313 12438.30 73.62 54485.10 88888.00 2015-11-09 16:17:05.625 313 12438.25 73.62 54485.12 88888.00 2015-11-09 16:17:05.750 313 12438.10 73.67 54485.10 88888.00 2015-11-09 16:17:05.875 313 12438.00 73.65 54485.07 88888.00 2015-11-09 16:17:06.000 313 12437.92 73.65 54485.05 88888.00 2015-11-09 16:17:06.125 313 12437.92 73.67 54485.05 88888.00 2015-11-09 16:17:06.250 313 12437.85 73.70 54485.05 88888.00 2015-11-09 16:17:06.375 313 12437.80 73.72 54485.05 88888.00 2015-11-09 16:17:06.500 313 12437.75 73.78 54485.05 88888.00 2015-11-09 16:17:06.625 313 12437.73 73.85 54485.05 88888.00 2015-11-09 16:17:06.750 313 12437.67 73.92 54485.07 88888.00 2015-11-09 16:17:06.875 313 12437.60 73.95 54485.07 88888.00 2015-11-09 16:17:07.000 313 12437.52 73.95 54485.03 88888.00 2015-11-09 16:17:07.125 313 12437.42 74.00 54485.05 88888.00 2015-11-09 16:17:07.250 313 12437.35 74.03 54485.07 88888.00 2015-11-09 16:17:07.375 313 12437.30 74.03 54485.10 88888.00 2015-11-09 16:17:07.500 313 12437.17 74.03 54485.12 88888.00 2015-11-09 16:17:07.625 313 12437.02 74.03 54485.12 88888.00 2015-11-09 16:17:07.750 313 12436.95 74.03 54485.10 88888.00 2015-11-09 16:17:07.875 313 12436.98 73.97 54485.10 88888.00 2015-11-09 16:17:08.000 313 12437.00 73.95 54485.10 88888.00 2015-11-09 16:17:08.125 313 12436.95 73.88 54485.10 88888.00 2015-11-09 16:17:08.250 313 12436.88 73.80 54485.10 88888.00 2015-11-09 16:17:08.375 313 12436.88 73.75 54485.10 88888.00 2015-11-09 16:17:08.500 313 12436.88 73.70 54485.12 88888.00 2015-11-09 16:17:08.625 313 12436.80 73.67 54485.15 88888.00 2015-11-09 16:17:08.750 313 12436.77 73.60 54485.12 88888.00 2015-11-09 16:17:08.875 313 12436.73 73.50 54485.12 88888.00 2015-11-09 16:17:09.000 313 12436.65 73.42 54485.12 88888.00 2015-11-09 16:17:09.125 313 12436.60 73.35 54485.15 88888.00 2015-11-09 16:17:09.250 313 12436.67 73.28 54485.15 88888.00 2015-11-09 16:17:09.375 313 12436.70 73.20 54485.18 88888.00 2015-11-09 16:17:09.500 313 12436.62 73.15 54485.20 88888.00 2015-11-09 16:17:09.625 313 12436.58 73.08 54485.20 88888.00 2015-11-09 16:17:09.750 313 12436.62 73.00 54485.20 88888.00 2015-11-09 16:17:09.875 313 12436.70 72.95 54485.20 88888.00 2015-11-09 16:17:10.000 313 12436.62 72.88 54485.18 88888.00 2015-11-09 16:17:10.125 313 12436.58 72.80 54485.20 88888.00 2015-11-09 16:17:10.250 313 12436.50 72.75 54485.20 88888.00 2015-11-09 16:17:10.375 313 12436.48 72.72 54485.22 88888.00 2015-11-09 16:17:10.500 313 12436.42 72.67 54485.22 88888.00 2015-11-09 16:17:10.625 313 12436.48 72.65 54485.25 88888.00 2015-11-09 16:17:10.750 313 12436.45 72.65 54485.22 88888.00 2015-11-09 16:17:10.875 313 12436.38 72.60 54485.20 88888.00 2015-11-09 16:17:11.000 313 12436.38 72.55 54485.20 88888.00 2015-11-09 16:17:11.125 313 12436.35 72.55 54485.22 88888.00 2015-11-09 16:17:11.250 313 12436.40 72.50 54485.20 88888.00 2015-11-09 16:17:11.375 313 12436.42 72.50 54485.18 88888.00 2015-11-09 16:17:11.500 313 12436.48 72.45 54485.18 88888.00 2015-11-09 16:17:11.625 313 12436.52 72.40 54485.18 88888.00 2015-11-09 16:17:11.750 313 12436.52 72.38 54485.18 88888.00 2015-11-09 16:17:11.875 313 12436.50 72.35 54485.12 88888.00 2015-11-09 16:17:12.000 313 12436.50 72.33 54485.12 88888.00 2015-11-09 16:17:12.125 313 12436.48 72.38 54485.15 88888.00 2015-11-09 16:17:12.250 313 12436.40 72.40 54485.15 88888.00 2015-11-09 16:17:12.375 313 12436.42 72.42 54485.12 88888.00 2015-11-09 16:17:12.500 313 12436.40 72.50 54485.10 88888.00 2015-11-09 16:17:12.625 313 12436.40 72.55 54485.07 88888.00 2015-11-09 16:17:12.750 313 12436.40 72.55 54485.05 88888.00 2015-11-09 16:17:12.875 313 12436.38 72.60 54485.05 88888.00 2015-11-09 16:17:13.000 313 12436.35 72.67 54485.03 88888.00 2015-11-09 16:17:13.125 313 12436.35 72.72 54485.03 88888.00 2015-11-09 16:17:13.250 313 12436.27 72.75 54485.03 88888.00 2015-11-09 16:17:13.375 313 12436.30 72.78 54484.97 88888.00 2015-11-09 16:17:13.500 313 12436.30 72.75 54484.97 88888.00 2015-11-09 16:17:13.625 313 12436.35 72.72 54484.97 88888.00 2015-11-09 16:17:13.750 313 12436.33 72.75 54484.97 88888.00 2015-11-09 16:17:13.875 313 12436.38 72.75 54484.95 88888.00 2015-11-09 16:17:14.000 313 12436.35 72.70 54484.93 88888.00 2015-11-09 16:17:14.125 313 12436.38 72.65 54484.90 88888.00 2015-11-09 16:17:14.250 313 12436.38 72.58 54484.90 88888.00 2015-11-09 16:17:14.375 313 12436.42 72.65 54484.90 88888.00 2015-11-09 16:17:14.500 313 12436.45 72.60 54484.88 88888.00 2015-11-09 16:17:14.625 313 12436.42 72.55 54484.85 88888.00 2015-11-09 16:17:14.750 313 12436.40 72.47 54484.85 88888.00 2015-11-09 16:17:14.875 313 12436.38 72.45 54484.82 88888.00 2015-11-09 16:17:15.000 313 12436.40 72.42 54484.80 88888.00 2015-11-09 16:17:15.125 313 12436.38 72.38 54484.82 88888.00 2015-11-09 16:17:15.250 313 12436.35 72.28 54484.82 88888.00 2015-11-09 16:17:15.375 313 12436.33 72.25 54484.80 88888.00 2015-11-09 16:17:15.500 313 12436.33 72.22 54484.78 88888.00 2015-11-09 16:17:15.625 313 12436.33 72.20 54484.80 88888.00 2015-11-09 16:17:15.750 313 12436.33 72.17 54484.78 88888.00 2015-11-09 16:17:15.875 313 12436.27 72.15 54484.78 88888.00 2015-11-09 16:17:16.000 313 12436.27 72.12 54484.75 88888.00 2015-11-09 16:17:16.125 313 12436.25 72.10 54484.70 88888.00 2015-11-09 16:17:16.250 313 12436.33 72.08 54484.72 88888.00 2015-11-09 16:17:16.375 313 12436.35 72.10 54484.70 88888.00 2015-11-09 16:17:16.500 313 12436.30 72.10 54484.68 88888.00 2015-11-09 16:17:16.625 313 12436.20 72.08 54484.68 88888.00 2015-11-09 16:17:16.750 313 12436.17 72.10 54484.65 88888.00 2015-11-09 16:17:16.875 313 12436.17 72.08 54484.62 88888.00 2015-11-09 16:17:17.000 313 12436.15 72.08 54484.60 88888.00 2015-11-09 16:17:17.125 313 12436.12 72.03 54484.60 88888.00 2015-11-09 16:17:17.250 313 12436.08 72.05 54484.60 88888.00 2015-11-09 16:17:17.375 313 12436.17 72.08 54484.60 88888.00 2015-11-09 16:17:17.500 313 12436.23 72.10 54484.57 88888.00 2015-11-09 16:17:17.625 313 12436.27 72.10 54484.53 88888.00 2015-11-09 16:17:17.750 313 12436.25 72.15 54484.50 88888.00 2015-11-09 16:17:17.875 313 12436.20 72.20 54484.47 88888.00 2015-11-09 16:17:18.000 313 12436.15 72.30 54484.47 88888.00 2015-11-09 16:17:18.125 313 12436.10 72.40 54484.47 88888.00 2015-11-09 16:17:18.250 313 12436.08 72.45 54484.43 88888.00 2015-11-09 16:17:18.375 313 12436.15 72.50 54484.40 88888.00 2015-11-09 16:17:18.500 313 12436.17 72.62 54484.40 88888.00 2015-11-09 16:17:18.625 313 12436.12 72.65 54484.38 88888.00 2015-11-09 16:17:18.750 313 12436.10 72.67 54484.32 88888.00 2015-11-09 16:17:18.875 313 12436.10 72.72 54484.30 88888.00 2015-11-09 16:17:19.000 313 12436.15 72.80 54484.28 88888.00 2015-11-09 16:17:19.125 313 12436.23 72.90 54484.30 88888.00 2015-11-09 16:17:19.250 313 12436.12 72.95 54484.28 88888.00 2015-11-09 16:17:19.375 313 12436.02 73.03 54484.22 88888.00 2015-11-09 16:17:19.500 313 12436.00 73.12 54484.25 88888.00 2015-11-09 16:17:19.625 313 12435.98 73.15 54484.22 88888.00 2015-11-09 16:17:19.750 313 12436.00 73.20 54484.20 88888.00 2015-11-09 16:17:19.875 313 12435.95 73.28 54484.20 88888.00 2015-11-09 16:17:20.000 313 12435.90 73.38 54484.18 88888.00 2015-11-09 16:17:20.125 313 12435.90 73.47 54484.12 88888.00 2015-11-09 16:17:20.250 313 12435.85 73.58 54484.12 88888.00 2015-11-09 16:17:20.375 313 12435.88 73.70 54484.15 88888.00 2015-11-09 16:17:20.500 313 12435.85 73.80 54484.12 88888.00 2015-11-09 16:17:20.625 313 12435.83 73.90 54484.07 88888.00 2015-11-09 16:17:20.750 313 12435.83 73.95 54484.05 88888.00 2015-11-09 16:17:20.875 313 12435.80 74.00 54484.03 88888.00 2015-11-09 16:17:21.000 313 12435.77 74.05 54484.00 88888.00 2015-11-09 16:17:21.125 313 12435.77 74.10 54484.03 88888.00 2015-11-09 16:17:21.250 313 12435.70 74.12 54484.03 88888.00 2015-11-09 16:17:21.375 313 12435.70 74.15 54484.00 88888.00 2015-11-09 16:17:21.500 313 12435.60 74.15 54483.97 88888.00 2015-11-09 16:17:21.625 313 12435.55 74.17 54483.95 88888.00 2015-11-09 16:17:21.750 313 12435.58 74.17 54483.95 88888.00 2015-11-09 16:17:21.875 313 12435.58 74.12 54483.93 88888.00 2015-11-09 16:17:22.000 313 12435.60 74.08 54483.90 88888.00 2015-11-09 16:17:22.125 313 12435.62 74.00 54483.90 88888.00 2015-11-09 16:17:22.250 313 12435.52 74.00 54483.90 88888.00 2015-11-09 16:17:22.375 313 12435.52 73.95 54483.90 88888.00 2015-11-09 16:17:22.500 313 12435.48 73.88 54483.88 88888.00 2015-11-09 16:17:22.625 313 12435.45 73.80 54483.88 88888.00 2015-11-09 16:17:22.750 313 12435.50 73.72 54483.90 88888.00 2015-11-09 16:17:22.875 313 12435.48 73.62 54483.85 88888.00 2015-11-09 16:17:23.000 313 12435.35 73.55 54483.85 88888.00 2015-11-09 16:17:23.125 313 12435.27 73.50 54483.90 88888.00 2015-11-09 16:17:23.250 313 12435.20 73.38 54483.88 88888.00 2015-11-09 16:17:23.375 313 12435.20 73.30 54483.85 88888.00 2015-11-09 16:17:23.500 313 12435.17 73.20 54483.85 88888.00 2015-11-09 16:17:23.625 313 12435.20 73.15 54483.88 88888.00 2015-11-09 16:17:23.750 313 12435.23 73.08 54483.85 88888.00 2015-11-09 16:17:23.875 313 12435.20 72.92 54483.85 88888.00 2015-11-09 16:17:24.000 313 12435.20 72.85 54483.85 88888.00 2015-11-09 16:17:24.125 313 12435.20 72.80 54483.90 88888.00 2015-11-09 16:17:24.250 313 12435.20 72.67 54483.88 88888.00 2015-11-09 16:17:24.375 313 12435.17 72.60 54483.88 88888.00 2015-11-09 16:17:24.500 313 12435.10 72.47 54483.88 88888.00 2015-11-09 16:17:24.625 313 12435.10 72.42 54483.85 88888.00 2015-11-09 16:17:24.750 313 12435.05 72.38 54483.88 88888.00 2015-11-09 16:17:24.875 313 12435.00 72.30 54483.88 88888.00 2015-11-09 16:17:25.000 313 12435.08 72.22 54483.88 88888.00 2015-11-09 16:17:25.125 313 12435.10 72.12 54483.90 88888.00 2015-11-09 16:17:25.250 313 12435.00 72.05 54483.90 88888.00 2015-11-09 16:17:25.375 313 12434.98 71.97 54483.88 88888.00 2015-11-09 16:17:25.500 313 12435.02 71.90 54483.85 88888.00 2015-11-09 16:17:25.625 313 12435.10 71.85 54483.85 88888.00 2015-11-09 16:17:25.750 313 12435.08 71.85 54483.85 88888.00 2015-11-09 16:17:25.875 313 12435.00 71.88 54483.88 88888.00 2015-11-09 16:17:26.000 313 12434.98 71.90 54483.85 88888.00 2015-11-09 16:17:26.125 313 12435.02 71.95 54483.85 88888.00 2015-11-09 16:17:26.250 313 12435.05 71.97 54483.85 88888.00 2015-11-09 16:17:26.375 313 12435.15 72.00 54483.82 88888.00 2015-11-09 16:17:26.500 313 12435.20 72.05 54483.80 88888.00 2015-11-09 16:17:26.625 313 12435.15 72.12 54483.80 88888.00 2015-11-09 16:17:26.750 313 12435.17 72.20 54483.78 88888.00 2015-11-09 16:17:26.875 313 12435.20 72.25 54483.80 88888.00 2015-11-09 16:17:27.000 313 12435.20 72.22 54483.78 88888.00 2015-11-09 16:17:27.125 313 12435.23 72.28 54483.80 88888.00 2015-11-09 16:17:27.250 313 12435.20 72.33 54483.78 88888.00 2015-11-09 16:17:27.375 313 12435.20 72.35 54483.78 88888.00 2015-11-09 16:17:27.500 313 12435.17 72.33 54483.78 88888.00 2015-11-09 16:17:27.625 313 12435.12 72.33 54483.78 88888.00 2015-11-09 16:17:27.750 313 12435.17 72.35 54483.75 88888.00 2015-11-09 16:17:27.875 313 12435.20 72.35 54483.72 88888.00 2015-11-09 16:17:28.000 313 12435.20 72.30 54483.72 88888.00 2015-11-09 16:17:28.125 313 12435.20 72.30 54483.70 88888.00 2015-11-09 16:17:28.250 313 12435.17 72.28 54483.68 88888.00 2015-11-09 16:17:28.375 313 12435.17 72.28 54483.65 88888.00 2015-11-09 16:17:28.500 313 12435.15 72.30 54483.65 88888.00 2015-11-09 16:17:28.625 313 12435.12 72.28 54483.65 88888.00 2015-11-09 16:17:28.750 313 12435.17 72.33 54483.62 88888.00 2015-11-09 16:17:28.875 313 12435.15 72.35 54483.60 88888.00 2015-11-09 16:17:29.000 313 12435.05 72.40 54483.60 88888.00 2015-11-09 16:17:29.125 313 12435.08 72.47 54483.62 88888.00 2015-11-09 16:17:29.250 313 12435.05 72.47 54483.60 88888.00 2015-11-09 16:17:29.375 313 12435.08 72.50 54483.57 88888.00 2015-11-09 16:17:29.500 313 12435.02 72.53 54483.55 88888.00 2015-11-09 16:17:29.625 313 12434.92 72.58 54483.53 88888.00 2015-11-09 16:17:29.750 313 12434.98 72.65 54483.50 88888.00 2015-11-09 16:17:29.875 313 12434.95 72.72 54483.53 88888.00 2015-11-09 16:17:30.000 313 12434.92 72.78 54483.50 88888.00 2015-11-09 16:17:30.125 313 12434.90 72.80 54483.50 88888.00 2015-11-09 16:17:30.250 313 12434.92 72.85 54483.50 88888.00 2015-11-09 16:17:30.375 313 12434.90 72.90 54483.45 88888.00 2015-11-09 16:17:30.500 313 12434.88 72.95 54483.47 88888.00 2015-11-09 16:17:30.625 313 12434.88 72.95 54483.47 88888.00 2015-11-09 16:17:30.750 313 12434.92 72.90 54483.45 88888.00 2015-11-09 16:17:30.875 313 12434.98 72.95 54483.43 88888.00 2015-11-09 16:17:31.000 313 12435.00 72.95 54483.40 88888.00 2015-11-09 16:17:31.125 313 12434.92 72.92 54483.40 88888.00 2015-11-09 16:17:31.250 313 12434.80 72.92 54483.40 88888.00 2015-11-09 16:17:31.375 313 12434.77 72.90 54483.38 88888.00 2015-11-09 16:17:31.500 313 12434.77 72.92 54483.40 88888.00 2015-11-09 16:17:31.625 313 12434.83 73.00 54483.40 88888.00 2015-11-09 16:17:31.750 313 12434.83 73.00 54483.38 88888.00 2015-11-09 16:17:31.875 313 12434.77 72.95 54483.32 88888.00 2015-11-09 16:17:32.000 313 12434.75 72.92 54483.30 88888.00 2015-11-09 16:17:32.125 313 12434.73 72.95 54483.32 88888.00 2015-11-09 16:17:32.250 313 12434.70 72.95 54483.30 88888.00 2015-11-09 16:17:32.375 313 12434.70 72.92 54483.30 88888.00 2015-11-09 16:17:32.500 313 12434.67 72.95 54483.30 88888.00 2015-11-09 16:17:32.625 313 12434.62 72.95 54483.28 88888.00 2015-11-09 16:17:32.750 313 12434.58 72.95 54483.25 88888.00 2015-11-09 16:17:32.875 313 12434.60 72.92 54483.25 88888.00 2015-11-09 16:17:33.000 313 12434.62 72.95 54483.25 88888.00 2015-11-09 16:17:33.125 313 12434.65 72.92 54483.25 88888.00 2015-11-09 16:17:33.250 313 12434.60 72.97 54483.25 88888.00 2015-11-09 16:17:33.375 313 12434.58 73.03 54483.25 88888.00 2015-11-09 16:17:33.500 313 12434.48 73.08 54483.22 88888.00 2015-11-09 16:17:33.625 313 12434.48 73.12 54483.20 88888.00 2015-11-09 16:17:33.750 313 12434.48 73.08 54483.20 88888.00 2015-11-09 16:17:33.875 313 12434.52 73.12 54483.20 88888.00 2015-11-09 16:17:34.000 313 12434.55 73.17 54483.20 88888.00 2015-11-09 16:17:34.125 313 12434.55 73.15 54483.18 88888.00 2015-11-09 16:17:34.250 313 12434.55 73.17 54483.18 88888.00 2015-11-09 16:17:34.375 313 12434.55 73.15 54483.18 88888.00 2015-11-09 16:17:34.500 313 12434.52 73.15 54483.12 88888.00 2015-11-09 16:17:34.625 313 12434.52 73.12 54483.10 88888.00 2015-11-09 16:17:34.750 313 12434.50 73.10 54483.10 88888.00 2015-11-09 16:17:34.875 313 12434.45 73.12 54483.12 88888.00 2015-11-09 16:17:35.000 313 12434.42 73.12 54483.07 88888.00 2015-11-09 16:17:35.125 313 12434.42 73.08 54483.07 88888.00 2015-11-09 16:17:35.250 313 12434.42 73.03 54483.07 88888.00 2015-11-09 16:17:35.375 313 12434.38 73.03 54483.07 88888.00 2015-11-09 16:17:35.500 313 12434.38 73.03 54483.07 88888.00 2015-11-09 16:17:35.625 313 12434.35 73.03 54483.03 88888.00 2015-11-09 16:17:35.750 313 12434.30 73.03 54483.00 88888.00 2015-11-09 16:17:35.875 313 12434.23 73.00 54482.97 88888.00 2015-11-09 16:17:36.000 313 12434.20 73.00 54482.97 88888.00 2015-11-09 16:17:36.125 313 12434.20 72.97 54482.97 88888.00 2015-11-09 16:17:36.250 313 12434.17 72.95 54482.97 88888.00 2015-11-09 16:17:36.375 313 12434.23 72.95 54482.97 88888.00 2015-11-09 16:17:36.500 313 12434.20 72.92 54482.93 88888.00 2015-11-09 16:17:36.625 313 12434.17 72.92 54482.93 88888.00 2015-11-09 16:17:36.750 313 12434.10 72.85 54482.90 88888.00 2015-11-09 16:17:36.875 313 12434.08 72.83 54482.90 88888.00 2015-11-09 16:17:37.000 313 12434.02 72.75 54482.88 88888.00 2015-11-09 16:17:37.125 313 12434.00 72.72 54482.82 88888.00 2015-11-09 16:17:37.250 313 12434.02 72.70 54482.85 88888.00 2015-11-09 16:17:37.375 313 12434.10 72.67 54482.82 88888.00 2015-11-09 16:17:37.500 313 12434.12 72.62 54482.82 88888.00 2015-11-09 16:17:37.625 313 12434.20 72.60 54482.78 88888.00 2015-11-09 16:17:37.750 313 12434.20 72.55 54482.78 88888.00 2015-11-09 16:17:37.875 313 12434.23 72.53 54482.78 88888.00 2015-11-09 16:17:38.000 313 12434.23 72.47 54482.75 88888.00 2015-11-09 16:17:38.125 313 12434.25 72.42 54482.75 88888.00 2015-11-09 16:17:38.250 313 12434.23 72.42 54482.70 88888.00 2015-11-09 16:17:38.375 313 12434.23 72.45 54482.68 88888.00 2015-11-09 16:17:38.500 313 12434.17 72.45 54482.65 88888.00 2015-11-09 16:17:38.625 313 12434.20 72.53 54482.62 88888.00 2015-11-09 16:17:38.750 313 12434.17 72.58 54482.62 88888.00 2015-11-09 16:17:38.875 313 12434.20 72.65 54482.57 88888.00 2015-11-09 16:17:39.000 313 12434.30 72.78 54482.55 88888.00 2015-11-09 16:17:39.125 313 12434.30 72.85 54482.55 88888.00 2015-11-09 16:17:39.250 313 12434.25 72.92 54482.50 88888.00 2015-11-09 16:17:39.375 313 12434.33 72.97 54482.47 88888.00 2015-11-09 16:17:39.500 313 12434.33 73.05 54482.45 88888.00 2015-11-09 16:17:39.625 313 12434.30 73.10 54482.40 88888.00 2015-11-09 16:17:39.750 313 12434.23 73.15 54482.38 88888.00 2015-11-09 16:17:39.875 313 12434.20 73.17 54482.38 88888.00 2015-11-09 16:17:40.000 313 12434.23 73.25 54482.32 88888.00 2015-11-09 16:17:40.125 313 12434.27 73.30 54482.32 88888.00 2015-11-09 16:17:40.250 313 12434.33 73.33 54482.30 88888.00 2015-11-09 16:17:40.375 313 12434.38 73.40 54482.28 88888.00 2015-11-09 16:17:40.500 313 12434.40 73.50 54482.25 88888.00 2015-11-09 16:17:40.625 313 12434.35 73.53 54482.20 88888.00 2015-11-09 16:17:40.750 313 12434.27 73.55 54482.18 88888.00 2015-11-09 16:17:40.875 313 12434.30 73.60 54482.15 88888.00 2015-11-09 16:17:41.000 313 12434.33 73.58 54482.12 88888.00 2015-11-09 16:17:41.125 313 12434.25 73.58 54482.07 88888.00 2015-11-09 16:17:41.250 313 12434.17 73.60 54482.05 88888.00 2015-11-09 16:17:41.375 313 12434.17 73.65 54482.05 88888.00 2015-11-09 16:17:41.500 313 12434.20 73.70 54482.05 88888.00 2015-11-09 16:17:41.625 313 12434.17 73.75 54482.03 88888.00 2015-11-09 16:17:41.750 313 12434.17 73.72 54482.00 88888.00 2015-11-09 16:17:41.875 313 12434.20 73.75 54481.97 88888.00 2015-11-09 16:17:42.000 313 12434.12 73.75 54481.95 88888.00 2015-11-09 16:17:42.125 313 12434.10 73.75 54481.93 88888.00 2015-11-09 16:17:42.250 313 12434.10 73.78 54481.93 88888.00 2015-11-09 16:17:42.375 313 12434.12 73.78 54481.88 88888.00 2015-11-09 16:17:42.500 313 12434.15 73.78 54481.85 88888.00 2015-11-09 16:17:42.625 313 12434.10 73.75 54481.90 88888.00 2015-11-09 16:17:42.750 313 12434.00 73.70 54481.90 88888.00 2015-11-09 16:17:42.875 313 12433.98 73.62 54481.85 88888.00 2015-11-09 16:17:43.000 313 12434.00 73.58 54481.85 88888.00 2015-11-09 16:17:43.125 313 12434.00 73.50 54481.88 88888.00 2015-11-09 16:17:43.250 313 12433.95 73.45 54481.85 88888.00 2015-11-09 16:17:43.375 313 12433.92 73.42 54481.82 88888.00 2015-11-09 16:17:43.500 313 12433.85 73.35 54481.80 88888.00 2015-11-09 16:17:43.625 313 12433.90 73.28 54481.78 88888.00 2015-11-09 16:17:43.750 313 12434.02 73.17 54481.78 88888.00 2015-11-09 16:17:43.875 313 12434.08 73.15 54481.78 88888.00 2015-11-09 16:17:44.000 313 12434.10 73.12 54481.75 88888.00 2015-11-09 16:17:44.125 313 12434.10 73.08 54481.72 88888.00 2015-11-09 16:17:44.250 313 12434.08 73.00 54481.72 88888.00 2015-11-09 16:17:44.375 313 12434.12 73.00 54481.72 88888.00 2015-11-09 16:17:44.500 313 12434.12 73.03 54481.72 88888.00 2015-11-09 16:17:44.625 313 12434.10 73.05 54481.72 88888.00 2015-11-09 16:17:44.750 313 12434.05 73.05 54481.72 88888.00 2015-11-09 16:17:44.875 313 12434.08 73.05 54481.72 88888.00 2015-11-09 16:17:45.000 313 12434.10 73.08 54481.70 88888.00 2015-11-09 16:17:45.125 313 12434.12 73.17 54481.72 88888.00 2015-11-09 16:17:45.250 313 12434.17 73.20 54481.72 88888.00 2015-11-09 16:17:45.375 313 12434.23 73.25 54481.68 88888.00 2015-11-09 16:17:45.500 313 12434.17 73.38 54481.65 88888.00 2015-11-09 16:17:45.625 313 12434.12 73.42 54481.62 88888.00 2015-11-09 16:17:45.750 313 12434.15 73.47 54481.60 88888.00 2015-11-09 16:17:45.875 313 12434.25 73.58 54481.60 88888.00 2015-11-09 16:17:46.000 313 12434.25 73.65 54481.60 88888.00 2015-11-09 16:17:46.125 313 12434.17 73.70 54481.57 88888.00 2015-11-09 16:17:46.250 313 12434.15 73.70 54481.55 88888.00 2015-11-09 16:17:46.375 313 12434.15 73.72 54481.55 88888.00 2015-11-09 16:17:46.500 313 12434.15 73.75 54481.57 88888.00 2015-11-09 16:17:46.625 313 12434.15 73.72 54481.57 88888.00 2015-11-09 16:17:46.750 313 12434.12 73.75 54481.55 88888.00 2015-11-09 16:17:46.875 313 12434.08 73.78 54481.53 88888.00 2015-11-09 16:17:47.000 313 12434.00 73.78 54481.53 88888.00 2015-11-09 16:17:47.125 313 12434.00 73.75 54481.53 88888.00 2015-11-09 16:17:47.250 313 12434.00 73.72 54481.55 88888.00 2015-11-09 16:17:47.375 313 12433.95 73.70 54481.53 88888.00 2015-11-09 16:17:47.500 313 12433.92 73.70 54481.55 88888.00 2015-11-09 16:17:47.625 313 12433.88 73.70 54481.55 88888.00 2015-11-09 16:17:47.750 313 12433.85 73.65 54481.53 88888.00 2015-11-09 16:17:47.875 313 12433.85 73.60 54481.53 88888.00 2015-11-09 16:17:48.000 313 12433.88 73.55 54481.53 88888.00 2015-11-09 16:17:48.125 313 12433.85 73.50 54481.53 88888.00 2015-11-09 16:17:48.250 313 12433.85 73.40 54481.53 88888.00 2015-11-09 16:17:48.375 313 12433.90 73.35 54481.50 88888.00 2015-11-09 16:17:48.500 313 12433.90 73.30 54481.53 88888.00 2015-11-09 16:17:48.625 313 12433.83 73.25 54481.53 88888.00 2015-11-09 16:17:48.750 313 12433.83 73.15 54481.50 88888.00 2015-11-09 16:17:48.875 313 12433.88 73.08 54481.50 88888.00 2015-11-09 16:17:49.000 313 12433.92 73.03 54481.47 88888.00 2015-11-09 16:17:49.125 313 12433.98 73.03 54481.50 88888.00 2015-11-09 16:17:49.250 313 12433.98 73.00 54481.47 88888.00 2015-11-09 16:17:49.375 313 12434.00 72.97 54481.45 88888.00 2015-11-09 16:17:49.500 313 12434.00 72.97 54481.45 88888.00 2015-11-09 16:17:49.625 313 12434.02 72.95 54481.43 88888.00 2015-11-09 16:17:49.750 313 12434.08 72.95 54481.40 88888.00 2015-11-09 16:17:49.875 313 12434.12 72.92 54481.43 88888.00 2015-11-09 16:17:50.000 313 12434.17 72.92 54481.40 88888.00 2015-11-09 16:17:50.125 313 12434.25 72.92 54481.38 88888.00 2015-11-09 16:17:50.250 313 12434.25 72.88 54481.35 88888.00 2015-11-09 16:17:50.375 313 12434.30 72.90 54481.32 88888.00 2015-11-09 16:17:50.500 313 12434.38 72.90 54481.32 88888.00 2015-11-09 16:17:50.625 313 12434.48 72.92 54481.30 88888.00 2015-11-09 16:17:50.750 313 12434.48 72.88 54481.30 88888.00 2015-11-09 16:17:50.875 313 12434.50 72.85 54481.25 88888.00 2015-11-09 16:17:51.000 313 12434.52 72.83 54481.20 88888.00 2015-11-09 16:17:51.125 313 12434.55 72.80 54481.18 88888.00 2015-11-09 16:17:51.250 313 12434.65 72.78 54481.18 88888.00 2015-11-09 16:17:51.375 313 12434.80 72.78 54481.18 88888.00 2015-11-09 16:17:51.500 313 12434.85 72.75 54481.18 88888.00 2015-11-09 16:17:51.625 313 12434.90 72.78 54481.12 88888.00 2015-11-09 16:17:51.750 313 12434.92 72.75 54481.10 88888.00 2015-11-09 16:17:51.875 313 12434.98 72.67 54481.10 88888.00 2015-11-09 16:17:52.000 313 12435.02 72.62 54481.05 88888.00 2015-11-09 16:17:52.125 313 12435.05 72.58 54481.05 88888.00 2015-11-09 16:17:52.250 313 12435.08 72.58 54481.03 88888.00 2015-11-09 16:17:52.375 313 12435.10 72.60 54481.00 88888.00 2015-11-09 16:17:52.500 313 12435.05 72.58 54480.97 88888.00 2015-11-09 16:17:52.625 313 12435.02 72.55 54480.97 88888.00 2015-11-09 16:17:52.750 313 12435.02 72.53 54480.95 88888.00 2015-11-09 16:17:52.875 313 12435.08 72.50 54480.93 88888.00 2015-11-09 16:17:53.000 313 12435.12 72.42 54480.93 88888.00 2015-11-09 16:17:53.125 313 12435.12 72.38 54480.88 88888.00 2015-11-09 16:17:53.250 313 12435.10 72.38 54480.85 88888.00 2015-11-09 16:17:53.375 313 12435.08 72.35 54480.85 88888.00 2015-11-09 16:17:53.500 313 12435.10 72.30 54480.85 88888.00 2015-11-09 16:17:53.625 313 12435.10 72.25 54480.82 88888.00 2015-11-09 16:17:53.750 313 12435.08 72.22 54480.82 88888.00 2015-11-09 16:17:53.875 313 12435.15 72.25 54480.80 88888.00 2015-11-09 16:17:54.000 313 12435.15 72.33 54480.78 88888.00 2015-11-09 16:17:54.125 313 12435.12 72.33 54480.75 88888.00 2015-11-09 16:17:54.250 313 12435.12 72.30 54480.75 88888.00 2015-11-09 16:17:54.375 313 12435.10 72.35 54480.75 88888.00 2015-11-09 16:17:54.500 313 12435.05 72.38 54480.72 88888.00 2015-11-09 16:17:54.625 313 12435.08 72.38 54480.72 88888.00 2015-11-09 16:17:54.750 313 12435.08 72.33 54480.68 88888.00 2015-11-09 16:17:54.875 313 12435.08 72.33 54480.68 88888.00 2015-11-09 16:17:55.000 313 12435.12 72.35 54480.68 88888.00 2015-11-09 16:17:55.125 313 12435.15 72.35 54480.65 88888.00 2015-11-09 16:17:55.250 313 12435.20 72.35 54480.65 88888.00 2015-11-09 16:17:55.375 313 12435.25 72.35 54480.60 88888.00 2015-11-09 16:17:55.500 313 12435.23 72.33 54480.60 88888.00 2015-11-09 16:17:55.625 313 12435.20 72.35 54480.60 88888.00 2015-11-09 16:17:55.750 313 12435.17 72.38 54480.55 88888.00 2015-11-09 16:17:55.875 313 12435.17 72.38 54480.53 88888.00 2015-11-09 16:17:56.000 313 12435.17 72.33 54480.50 88888.00 2015-11-09 16:17:56.125 313 12435.17 72.30 54480.53 88888.00 2015-11-09 16:17:56.250 313 12435.17 72.25 54480.50 88888.00 2015-11-09 16:17:56.375 313 12435.25 72.20 54480.50 88888.00 2015-11-09 16:17:56.500 313 12435.25 72.17 54480.53 88888.00 2015-11-09 16:17:56.625 313 12435.25 72.10 54480.50 88888.00 2015-11-09 16:17:56.750 313 12435.23 72.03 54480.47 88888.00 2015-11-09 16:17:56.875 313 12435.25 72.00 54480.45 88888.00 2015-11-09 16:17:57.000 313 12435.27 71.92 54480.43 88888.00 2015-11-09 16:17:57.125 313 12435.25 71.88 54480.43 88888.00 2015-11-09 16:17:57.250 313 12435.23 71.80 54480.45 88888.00 2015-11-09 16:17:57.375 313 12435.27 71.78 54480.43 88888.00 2015-11-09 16:17:57.500 313 12435.25 71.75 54480.43 88888.00 2015-11-09 16:17:57.625 313 12435.25 71.72 54480.40 88888.00 2015-11-09 16:17:57.750 313 12435.30 71.67 54480.40 88888.00 2015-11-09 16:17:57.875 313 12435.33 71.60 54480.38 88888.00 2015-11-09 16:17:58.000 313 12435.38 71.58 54480.35 88888.00 2015-11-09 16:17:58.125 313 12435.42 71.55 54480.35 88888.00 2015-11-09 16:17:58.250 313 12435.40 71.50 54480.32 88888.00 2015-11-09 16:17:58.375 313 12435.40 71.42 54480.35 88888.00 2015-11-09 16:17:58.500 313 12435.52 71.40 54480.28 88888.00 2015-11-09 16:17:58.625 313 12435.52 71.42 54480.30 88888.00 2015-11-09 16:17:58.750 313 12435.40 71.47 54480.30 88888.00 2015-11-09 16:17:58.875 313 12435.42 71.47 54480.30 88888.00 2015-11-09 16:17:59.000 313 12435.42 71.47 54480.28 88888.00 2015-11-09 16:17:59.125 313 12435.45 71.50 54480.25 88888.00 2015-11-09 16:17:59.250 313 12435.45 71.55 54480.25 88888.00 2015-11-09 16:17:59.375 313 12435.42 71.58 54480.20 88888.00 2015-11-09 16:17:59.500 313 12435.45 71.62 54480.20 88888.00 2015-11-09 16:17:59.625 313 12435.50 71.65 54480.20 88888.00 2015-11-09 16:17:59.750 313 12435.52 71.67 54480.18 88888.00 2015-11-09 16:17:59.875 313 12435.48 71.70 54480.18 88888.00 2015-11-09 16:18:00.000 313 12435.42 71.75 54480.12 88888.00 2015-11-09 16:18:00.125 313 12435.45 71.80 54480.12 88888.00 2015-11-09 16:18:00.250 313 12435.45 71.83 54480.12 88888.00 2015-11-09 16:18:00.375 313 12435.50 71.85 54480.10 88888.00 2015-11-09 16:18:00.500 313 12435.50 71.90 54480.10 88888.00 2015-11-09 16:18:00.625 313 12435.42 71.92 54480.10 88888.00 2015-11-09 16:18:00.750 313 12435.33 71.90 54480.10 88888.00 2015-11-09 16:18:00.875 313 12435.33 71.90 54480.10 88888.00 2015-11-09 16:18:01.000 313 12435.27 71.90 54480.07 88888.00 2015-11-09 16:18:01.125 313 12435.20 71.88 54480.07 88888.00 2015-11-09 16:18:01.250 313 12435.15 71.85 54480.10 88888.00 2015-11-09 16:18:01.375 313 12435.17 71.85 54480.10 88888.00 2015-11-09 16:18:01.500 313 12435.10 71.80 54480.10 88888.00 2015-11-09 16:18:01.625 313 12435.02 71.72 54480.07 88888.00 2015-11-09 16:18:01.750 313 12435.08 71.70 54480.07 88888.00 2015-11-09 16:18:01.875 313 12435.12 71.67 54480.05 88888.00 2015-11-09 16:18:02.000 313 12435.10 71.67 54480.05 88888.00 2015-11-09 16:18:02.125 313 12435.08 71.67 54480.05 88888.00 2015-11-09 16:18:02.250 313 12435.02 71.65 54480.05 88888.00 2015-11-09 16:18:02.375 313 12435.02 71.65 54480.03 88888.00 2015-11-09 16:18:02.500 313 12435.00 71.67 54480.03 88888.00 2015-11-09 16:18:02.625 313 12435.02 71.70 54480.05 88888.00 2015-11-09 16:18:02.750 313 12434.98 71.75 54480.03 88888.00 2015-11-09 16:18:02.875 313 12435.00 71.72 54480.03 88888.00 2015-11-09 16:18:03.000 313 12435.02 71.70 54480.00 88888.00 2015-11-09 16:18:03.125 313 12435.02 71.72 54479.97 88888.00 2015-11-09 16:18:03.250 313 12435.05 71.72 54479.97 88888.00 2015-11-09 16:18:03.375 313 12435.12 71.75 54479.97 88888.00 2015-11-09 16:18:03.500 313 12435.10 71.72 54480.00 88888.00 2015-11-09 16:18:03.625 313 12435.00 71.75 54479.97 88888.00 2015-11-09 16:18:03.750 313 12434.95 71.75 54479.95 88888.00 2015-11-09 16:18:03.875 313 12435.02 71.75 54479.95 88888.00 2015-11-09 16:18:04.000 313 12435.08 71.80 54479.93 88888.00 2015-11-09 16:18:04.125 313 12435.08 71.80 54479.93 88888.00 2015-11-09 16:18:04.250 313 12435.00 71.78 54479.90 88888.00 2015-11-09 16:18:04.375 313 12435.05 71.80 54479.93 88888.00 2015-11-09 16:18:04.500 313 12435.15 71.83 54479.93 88888.00 2015-11-09 16:18:04.625 313 12435.10 71.85 54479.93 88888.00 2015-11-09 16:18:04.750 313 12435.05 71.88 54479.95 88888.00 2015-11-09 16:18:04.875 313 12435.08 71.88 54479.93 88888.00 2015-11-09 16:18:05.000 313 12435.02 71.85 54479.93 88888.00 2015-11-09 16:18:05.125 313 12435.02 71.85 54479.90 88888.00 2015-11-09 16:18:05.250 313 12435.00 71.88 54479.90 88888.00 2015-11-09 16:18:05.375 313 12435.08 71.90 54479.88 88888.00 2015-11-09 16:18:05.500 313 12435.08 71.95 54479.88 88888.00 2015-11-09 16:18:05.625 313 12435.05 71.95 54479.90 88888.00 2015-11-09 16:18:05.750 313 12435.02 71.95 54479.90 88888.00 2015-11-09 16:18:05.875 313 12434.98 71.92 54479.90 88888.00 2015-11-09 16:18:06.000 313 12435.00 71.92 54479.88 88888.00 2015-11-09 16:18:06.125 313 12434.98 71.90 54479.88 88888.00 2015-11-09 16:18:06.250 313 12434.90 71.88 54479.90 88888.00 2015-11-09 16:18:06.375 313 12434.88 71.80 54479.88 88888.00 2015-11-09 16:18:06.500 313 12434.88 71.75 54479.88 88888.00 2015-11-09 16:18:06.625 313 12434.83 71.70 54479.88 88888.00 2015-11-09 16:18:06.750 313 12434.77 71.65 54479.88 88888.00 2015-11-09 16:18:06.875 313 12434.75 71.62 54479.85 88888.00 2015-11-09 16:18:07.000 313 12434.77 71.60 54479.85 88888.00 2015-11-09 16:18:07.125 313 12434.83 71.58 54479.85 88888.00 2015-11-09 16:18:07.250 313 12434.80 71.45 54479.82 88888.00 2015-11-09 16:18:07.375 313 12434.75 71.45 54479.82 88888.00 2015-11-09 16:18:07.500 313 12434.70 71.40 54479.82 88888.00 2015-11-09 16:18:07.625 313 12434.67 71.35 54479.82 88888.00 2015-11-09 16:18:07.750 313 12434.67 71.28 54479.80 88888.00 2015-11-09 16:18:07.875 313 12434.73 71.22 54479.80 88888.00 2015-11-09 16:18:08.000 313 12434.70 71.20 54479.75 88888.00 2015-11-09 16:18:08.125 313 12434.62 71.15 54479.75 88888.00 2015-11-09 16:18:08.250 313 12434.55 71.03 54479.80 88888.00 2015-11-09 16:18:08.375 313 12434.55 70.95 54479.80 88888.00 2015-11-09 16:18:08.500 313 12434.55 70.95 54479.80 88888.00 2015-11-09 16:18:08.625 313 12434.60 70.92 54479.78 88888.00 2015-11-09 16:18:08.750 313 12434.65 70.92 54479.75 88888.00 2015-11-09 16:18:08.875 313 12434.62 70.92 54479.75 88888.00 2015-11-09 16:18:09.000 313 12434.52 70.90 54479.72 88888.00 2015-11-09 16:18:09.125 313 12434.50 70.92 54479.75 88888.00 2015-11-09 16:18:09.250 313 12434.45 70.90 54479.78 88888.00 2015-11-09 16:18:09.375 313 12434.42 70.90 54479.75 88888.00 2015-11-09 16:18:09.500 313 12434.38 70.90 54479.75 88888.00 2015-11-09 16:18:09.625 313 12434.35 70.90 54479.70 88888.00 2015-11-09 16:18:09.750 313 12434.33 70.90 54479.70 88888.00 2015-11-09 16:18:09.875 313 12434.33 70.85 54479.68 88888.00 2015-11-09 16:18:10.000 313 12434.33 70.83 54479.68 88888.00 2015-11-09 16:18:10.125 313 12434.33 70.83 54479.68 88888.00 2015-11-09 16:18:10.250 313 12434.25 70.83 54479.68 88888.00 2015-11-09 16:18:10.375 313 12434.25 70.85 54479.68 88888.00 2015-11-09 16:18:10.500 313 12434.30 70.83 54479.68 88888.00 2015-11-09 16:18:10.625 313 12434.27 70.78 54479.65 88888.00 2015-11-09 16:18:10.750 313 12434.25 70.75 54479.62 88888.00 2015-11-09 16:18:10.875 313 12434.23 70.70 54479.62 88888.00 2015-11-09 16:18:11.000 313 12434.20 70.72 54479.62 88888.00 2015-11-09 16:18:11.125 313 12434.25 70.78 54479.60 88888.00 2015-11-09 16:18:11.250 313 12434.25 70.75 54479.57 88888.00 2015-11-09 16:18:11.375 313 12434.23 70.72 54479.57 88888.00 2015-11-09 16:18:11.500 313 12434.25 70.72 54479.55 88888.00 2015-11-09 16:18:11.625 313 12434.27 70.75 54479.57 88888.00 2015-11-09 16:18:11.750 313 12434.23 70.75 54479.55 88888.00 2015-11-09 16:18:11.875 313 12434.17 70.75 54479.57 88888.00 2015-11-09 16:18:12.000 313 12434.12 70.80 54479.55 88888.00 2015-11-09 16:18:12.125 313 12434.17 70.80 54479.53 88888.00 2015-11-09 16:18:12.250 313 12434.15 70.78 54479.50 88888.00 2015-11-09 16:18:12.375 313 12434.12 70.83 54479.47 88888.00 2015-11-09 16:18:12.500 313 12434.05 70.83 54479.50 88888.00 2015-11-09 16:18:12.625 313 12434.05 70.85 54479.50 88888.00 2015-11-09 16:18:12.750 313 12434.00 70.88 54479.47 88888.00 2015-11-09 16:18:12.875 313 12434.08 70.85 54479.43 88888.00 2015-11-09 16:18:13.000 313 12434.05 70.90 54479.40 88888.00 2015-11-09 16:18:13.125 313 12433.98 70.92 54479.43 88888.00 2015-11-09 16:18:13.250 313 12433.88 70.92 54479.43 88888.00 2015-11-09 16:18:13.375 313 12433.90 70.97 54479.40 88888.00 2015-11-09 16:18:13.500 313 12433.90 71.03 54479.40 88888.00 2015-11-09 16:18:13.625 313 12433.95 71.05 54479.43 88888.00 2015-11-09 16:18:13.750 313 12433.92 71.10 54479.40 88888.00 2015-11-09 16:18:13.875 313 12433.85 71.12 54479.40 88888.00 2015-11-09 16:18:14.000 313 12433.75 71.17 54479.38 88888.00 2015-11-09 16:18:14.125 313 12433.73 71.22 54479.40 88888.00 2015-11-09 16:18:14.250 313 12433.67 71.25 54479.40 88888.00 2015-11-09 16:18:14.375 313 12433.65 71.30 54479.40 88888.00 2015-11-09 16:18:14.500 313 12433.60 71.30 54479.40 88888.00 2015-11-09 16:18:14.625 313 12433.60 71.30 54479.40 88888.00 2015-11-09 16:18:14.750 313 12433.60 71.33 54479.40 88888.00 2015-11-09 16:18:14.875 313 12433.60 71.33 54479.40 88888.00 2015-11-09 16:18:15.000 313 12433.62 71.33 54479.38 88888.00 2015-11-09 16:18:15.125 313 12433.62 71.38 54479.38 88888.00 2015-11-09 16:18:15.250 313 12433.65 71.38 54479.40 88888.00 2015-11-09 16:18:15.375 313 12433.70 71.40 54479.40 88888.00 2015-11-09 16:18:15.500 313 12433.70 71.42 54479.43 88888.00 2015-11-09 16:18:15.625 313 12433.67 71.47 54479.40 88888.00 2015-11-09 16:18:15.750 313 12433.60 71.50 54479.43 88888.00 2015-11-09 16:18:15.875 313 12433.55 71.53 54479.43 88888.00 2015-11-09 16:18:16.000 313 12433.50 71.58 54479.43 88888.00 2015-11-09 16:18:16.125 313 12433.55 71.55 54479.43 88888.00 2015-11-09 16:18:16.250 313 12433.58 71.55 54479.43 88888.00 2015-11-09 16:18:16.375 313 12433.58 71.53 54479.40 88888.00 2015-11-09 16:18:16.500 313 12433.58 71.47 54479.40 88888.00 2015-11-09 16:18:16.625 313 12433.55 71.45 54479.43 88888.00 2015-11-09 16:18:16.750 313 12433.52 71.42 54479.43 88888.00 2015-11-09 16:18:16.875 313 12433.55 71.38 54479.45 88888.00 2015-11-09 16:18:17.000 313 12433.58 71.35 54479.43 88888.00 2015-11-09 16:18:17.125 313 12433.58 71.25 54479.45 88888.00 2015-11-09 16:18:17.250 313 12433.55 71.20 54479.45 88888.00 2015-11-09 16:18:17.375 313 12433.55 71.10 54479.45 88888.00 2015-11-09 16:18:17.500 313 12433.62 71.05 54479.40 88888.00 2015-11-09 16:18:17.625 313 12433.67 70.95 54479.40 88888.00 2015-11-09 16:18:17.750 313 12433.70 70.88 54479.45 88888.00 2015-11-09 16:18:17.875 313 12433.67 70.80 54479.45 88888.00 2015-11-09 16:18:18.000 313 12433.67 70.78 54479.43 88888.00 2015-11-09 16:18:18.125 313 12433.70 70.72 54479.43 88888.00 2015-11-09 16:18:18.250 313 12433.77 70.60 54479.43 88888.00 2015-11-09 16:18:18.375 313 12433.90 70.53 54479.40 88888.00 2015-11-09 16:18:18.500 313 12433.98 70.47 54479.43 88888.00 2015-11-09 16:18:18.625 313 12434.02 70.40 54479.40 88888.00 2015-11-09 16:18:18.750 313 12434.02 70.38 54479.40 88888.00 2015-11-09 16:18:18.875 313 12434.05 70.35 54479.40 88888.00 2015-11-09 16:18:19.000 313 12434.12 70.30 54479.38 88888.00 2015-11-09 16:18:19.125 313 12434.12 70.22 54479.38 88888.00 2015-11-09 16:18:19.250 313 12434.15 70.20 54479.38 88888.00 2015-11-09 16:18:19.375 313 12434.20 70.20 54479.32 88888.00 2015-11-09 16:18:19.500 313 12434.17 70.17 54479.35 88888.00 2015-11-09 16:18:19.625 313 12434.20 70.20 54479.35 88888.00 2015-11-09 16:18:19.750 313 12434.25 70.17 54479.35 88888.00 2015-11-09 16:18:19.875 313 12434.27 70.20 54479.35 88888.00 2015-11-09 16:18:20.000 313 12434.33 70.22 54479.32 88888.00 2015-11-09 16:18:20.125 313 12434.33 70.22 54479.32 88888.00 2015-11-09 16:18:20.250 313 12434.33 70.17 54479.30 88888.00 2015-11-09 16:18:20.375 313 12434.35 70.17 54479.28 88888.00 2015-11-09 16:18:20.500 313 12434.38 70.20 54479.28 88888.00 2015-11-09 16:18:20.625 313 12434.45 70.17 54479.25 88888.00 2015-11-09 16:18:20.750 313 12434.52 70.17 54479.20 88888.00 2015-11-09 16:18:20.875 313 12434.50 70.20 54479.20 88888.00 2015-11-09 16:18:21.000 313 12434.50 70.20 54479.18 88888.00 2015-11-09 16:18:21.125 313 12434.55 70.17 54479.18 88888.00 2015-11-09 16:18:21.250 313 12434.60 70.15 54479.18 88888.00 2015-11-09 16:18:21.375 313 12434.62 70.12 54479.15 88888.00 2015-11-09 16:18:21.500 313 12434.62 70.15 54479.15 88888.00 2015-11-09 16:18:21.625 313 12434.60 70.12 54479.12 88888.00 2015-11-09 16:18:21.750 313 12434.58 70.08 54479.10 88888.00 2015-11-09 16:18:21.875 313 12434.52 70.00 54479.10 88888.00 2015-11-09 16:18:22.000 313 12434.48 69.95 54479.07 88888.00 2015-11-09 16:18:22.125 313 12434.48 69.90 54479.05 88888.00 2015-11-09 16:18:22.250 313 12434.50 69.92 54479.03 88888.00 2015-11-09 16:18:22.375 313 12434.52 69.90 54479.00 88888.00 2015-11-09 16:18:22.500 313 12434.60 69.88 54479.00 88888.00 2015-11-09 16:18:22.625 313 12434.62 69.88 54479.03 88888.00 2015-11-09 16:18:22.750 313 12434.55 69.90 54479.03 88888.00 2015-11-09 16:18:22.875 313 12434.42 69.88 54479.03 88888.00 2015-11-09 16:18:23.000 313 12434.38 69.88 54478.97 88888.00 2015-11-09 16:18:23.125 313 12434.38 69.88 54478.95 88888.00 2015-11-09 16:18:23.250 313 12434.40 69.83 54478.97 88888.00 2015-11-09 16:18:23.375 313 12434.45 69.83 54478.93 88888.00 2015-11-09 16:18:23.500 313 12434.45 69.78 54478.93 88888.00 2015-11-09 16:18:23.625 313 12434.50 69.78 54478.93 88888.00 2015-11-09 16:18:23.750 313 12434.52 69.75 54478.95 88888.00 2015-11-09 16:18:23.875 313 12434.48 69.70 54478.90 88888.00 2015-11-09 16:18:24.000 313 12434.45 69.70 54478.88 88888.00 2015-11-09 16:18:24.125 313 12434.52 69.62 54478.88 88888.00 2015-11-09 16:18:24.250 313 12434.58 69.58 54478.88 88888.00 2015-11-09 16:18:24.375 313 12434.55 69.58 54478.85 88888.00 2015-11-09 16:18:24.500 313 12434.50 69.55 54478.82 88888.00 2015-11-09 16:18:24.625 313 12434.55 69.53 54478.85 88888.00 2015-11-09 16:18:24.750 313 12434.55 69.45 54478.85 88888.00 2015-11-09 16:18:24.875 313 12434.50 69.50 54478.82 88888.00 2015-11-09 16:18:25.000 313 12434.45 69.50 54478.78 88888.00 2015-11-09 16:18:25.125 313 12434.45 69.45 54478.80 88888.00 2015-11-09 16:18:25.250 313 12434.45 69.42 54478.80 88888.00 2015-11-09 16:18:25.375 313 12434.42 69.40 54478.78 88888.00 2015-11-09 16:18:25.500 313 12434.35 69.42 54478.78 88888.00 2015-11-09 16:18:25.625 313 12434.35 69.42 54478.78 88888.00 2015-11-09 16:18:25.750 313 12434.38 69.45 54478.75 88888.00 2015-11-09 16:18:25.875 313 12434.38 69.42 54478.78 88888.00 2015-11-09 16:18:26.000 313 12434.30 69.35 54478.80 88888.00 2015-11-09 16:18:26.125 313 12434.33 69.30 54478.78 88888.00 2015-11-09 16:18:26.250 313 12434.27 69.25 54478.72 88888.00 2015-11-09 16:18:26.375 313 12434.27 69.28 54478.72 88888.00 2015-11-09 16:18:26.500 313 12434.30 69.28 54478.72 88888.00 2015-11-09 16:18:26.625 313 12434.27 69.22 54478.68 88888.00 2015-11-09 16:18:26.750 313 12434.25 69.20 54478.65 88888.00 2015-11-09 16:18:26.875 313 12434.23 69.20 54478.68 88888.00 2015-11-09 16:18:27.000 313 12434.17 69.20 54478.70 88888.00 2015-11-09 16:18:27.125 313 12434.10 69.20 54478.65 88888.00 2015-11-09 16:18:27.250 313 12434.05 69.20 54478.65 88888.00 2015-11-09 16:18:27.375 313 12434.08 69.20 54478.62 88888.00 2015-11-09 16:18:27.500 313 12434.00 69.22 54478.60 88888.00 2015-11-09 16:18:27.625 313 12433.98 69.28 54478.60 88888.00 2015-11-09 16:18:27.750 313 12433.95 69.28 54478.60 88888.00 2015-11-09 16:18:27.875 313 12433.90 69.25 54478.60 88888.00 2015-11-09 16:18:28.000 313 12433.88 69.30 54478.60 88888.00 2015-11-09 16:18:28.125 313 12433.85 69.33 54478.62 88888.00 2015-11-09 16:18:28.250 313 12433.83 69.28 54478.60 88888.00 2015-11-09 16:18:28.375 313 12433.88 69.30 54478.55 88888.00 2015-11-09 16:18:28.500 313 12433.85 69.28 54478.53 88888.00 2015-11-09 16:18:28.625 313 12433.88 69.30 54478.53 88888.00 2015-11-09 16:18:28.750 313 12433.85 69.33 54478.55 88888.00 2015-11-09 16:18:28.875 313 12433.83 69.30 54478.55 88888.00 2015-11-09 16:18:29.000 313 12433.80 69.33 54478.53 88888.00 2015-11-09 16:18:29.125 313 12433.83 69.30 54478.53 88888.00 2015-11-09 16:18:29.250 313 12433.77 69.28 54478.50 88888.00 2015-11-09 16:18:29.375 313 12433.75 69.30 54478.50 88888.00 2015-11-09 16:18:29.500 313 12433.65 69.28 54478.53 88888.00 2015-11-09 16:18:29.625 313 12433.58 69.25 54478.50 88888.00 2015-11-09 16:18:29.750 313 12433.55 69.20 54478.50 88888.00 2015-11-09 16:18:29.875 313 12433.60 69.20 54478.50 88888.00 2015-11-09 16:18:30.000 313 12433.67 69.20 54478.50 88888.00 2015-11-09 16:18:30.125 313 12433.65 69.15 54478.50 88888.00 2015-11-09 16:18:30.250 313 12433.60 69.12 54478.55 88888.00 2015-11-09 16:18:30.375 313 12433.52 69.10 54478.53 88888.00 2015-11-09 16:18:30.500 313 12433.45 69.05 54478.55 88888.00 2015-11-09 16:18:30.625 313 12433.40 68.95 54478.53 88888.00 2015-11-09 16:18:30.750 313 12433.40 68.90 54478.53 88888.00 2015-11-09 16:18:30.875 313 12433.42 68.90 54478.53 88888.00 2015-11-09 16:18:31.000 313 12433.40 68.83 54478.53 88888.00 2015-11-09 16:18:31.125 313 12433.35 68.78 54478.50 88888.00 2015-11-09 16:18:31.250 313 12433.33 68.67 54478.53 88888.00 2015-11-09 16:18:31.375 313 12433.33 68.65 54478.53 88888.00 2015-11-09 16:18:31.500 313 12433.23 68.60 54478.53 88888.00 2015-11-09 16:18:31.625 313 12433.12 68.60 54478.53 88888.00 2015-11-09 16:18:31.750 313 12433.17 68.58 54478.55 88888.00 2015-11-09 16:18:31.875 313 12433.17 68.55 54478.53 88888.00 2015-11-09 16:18:32.000 313 12433.10 68.53 54478.53 88888.00 2015-11-09 16:18:32.125 313 12433.02 68.50 54478.53 88888.00 2015-11-09 16:18:32.250 313 12433.02 68.47 54478.55 88888.00 2015-11-09 16:18:32.375 313 12433.02 68.42 54478.50 88888.00 2015-11-09 16:18:32.500 313 12433.00 68.40 54478.50 88888.00 2015-11-09 16:18:32.625 313 12432.90 68.38 54478.50 88888.00 2015-11-09 16:18:32.750 313 12432.83 68.38 54478.50 88888.00 2015-11-09 16:18:32.875 313 12432.80 68.33 54478.50 88888.00 2015-11-09 16:18:33.000 313 12432.80 68.30 54478.47 88888.00 2015-11-09 16:18:33.125 313 12432.80 68.25 54478.50 88888.00 2015-11-09 16:18:33.250 313 12432.75 68.20 54478.50 88888.00 2015-11-09 16:18:33.375 313 12432.77 68.17 54478.50 88888.00 2015-11-09 16:18:33.500 313 12432.75 68.15 54478.50 88888.00 2015-11-09 16:18:33.625 313 12432.67 68.10 54478.50 88888.00 2015-11-09 16:18:33.750 313 12432.62 68.05 54478.47 88888.00 2015-11-09 16:18:33.875 313 12432.60 68.00 54478.50 88888.00 2015-11-09 16:18:34.000 313 12432.50 67.92 54478.50 88888.00 2015-11-09 16:18:34.125 313 12432.40 67.90 54478.55 88888.00 2015-11-09 16:18:34.250 313 12432.33 67.83 54478.53 88888.00 2015-11-09 16:18:34.375 313 12432.30 67.80 54478.53 88888.00 2015-11-09 16:18:34.500 313 12432.27 67.80 54478.50 88888.00 2015-11-09 16:18:34.625 313 12432.25 67.72 54478.50 88888.00 2015-11-09 16:18:34.750 313 12432.23 67.67 54478.50 88888.00 2015-11-09 16:18:34.875 313 12432.17 67.65 54478.47 88888.00 2015-11-09 16:18:35.000 313 12432.10 67.62 54478.47 88888.00 2015-11-09 16:18:35.125 313 12432.12 67.60 54478.47 88888.00 2015-11-09 16:18:35.250 313 12432.15 67.58 54478.47 88888.00 2015-11-09 16:18:35.375 313 12432.15 67.60 54478.45 88888.00 2015-11-09 16:18:35.500 313 12432.15 67.65 54478.47 88888.00 2015-11-09 16:18:35.625 313 12432.08 67.67 54478.45 88888.00 2015-11-09 16:18:35.750 313 12432.10 67.70 54478.43 88888.00 2015-11-09 16:18:35.875 313 12432.12 67.78 54478.40 88888.00 2015-11-09 16:18:36.000 313 12432.10 67.78 54478.40 88888.00 2015-11-09 16:18:36.125 313 12432.05 67.83 54478.40 88888.00 2015-11-09 16:18:36.250 313 12431.95 67.88 54478.40 88888.00 2015-11-09 16:18:36.375 313 12431.95 67.90 54478.40 88888.00 2015-11-09 16:18:36.500 313 12431.92 67.90 54478.38 88888.00 2015-11-09 16:18:36.625 313 12431.92 67.92 54478.35 88888.00 2015-11-09 16:18:36.750 313 12431.92 67.95 54478.35 88888.00 2015-11-09 16:18:36.875 313 12431.92 67.97 54478.32 88888.00 2015-11-09 16:18:37.000 313 12431.95 67.97 54478.30 88888.00 2015-11-09 16:18:37.125 313 12431.98 67.97 54478.32 88888.00 2015-11-09 16:18:37.250 313 12431.95 68.00 54478.30 88888.00 2015-11-09 16:18:37.375 313 12431.98 68.00 54478.28 88888.00 2015-11-09 16:18:37.500 313 12432.02 67.95 54478.28 88888.00 2015-11-09 16:18:37.625 313 12432.05 67.95 54478.25 88888.00 2015-11-09 16:18:37.750 313 12432.02 67.95 54478.28 88888.00 2015-11-09 16:18:37.875 313 12432.00 67.92 54478.25 88888.00 2015-11-09 16:18:38.000 313 12432.00 67.92 54478.22 88888.00 2015-11-09 16:18:38.125 313 12431.98 67.92 54478.22 88888.00 2015-11-09 16:18:38.250 313 12431.88 67.90 54478.20 88888.00 2015-11-09 16:18:38.375 313 12431.83 67.90 54478.15 88888.00 2015-11-09 16:18:38.500 313 12431.85 67.90 54478.15 88888.00 2015-11-09 16:18:38.625 313 12431.85 67.92 54478.18 88888.00 2015-11-09 16:18:38.750 313 12431.83 67.90 54478.15 88888.00 2015-11-09 16:18:38.875 313 12431.83 67.88 54478.12 88888.00 2015-11-09 16:18:39.000 313 12431.92 67.85 54478.10 88888.00 2015-11-09 16:18:39.125 313 12431.95 67.78 54478.10 88888.00 2015-11-09 16:18:39.250 313 12431.98 67.75 54478.07 88888.00 2015-11-09 16:18:39.375 313 12431.98 67.72 54478.05 88888.00 2015-11-09 16:18:39.500 313 12431.92 67.70 54478.03 88888.00 2015-11-09 16:18:39.625 313 12431.88 67.70 54478.00 88888.00 2015-11-09 16:18:39.750 313 12431.92 67.70 54477.97 88888.00 2015-11-09 16:18:39.875 313 12431.95 67.67 54477.95 88888.00 2015-11-09 16:18:40.000 313 12431.98 67.65 54477.95 88888.00 2015-11-09 16:18:40.125 313 12431.98 67.67 54477.95 88888.00 2015-11-09 16:18:40.250 313 12431.95 67.65 54477.97 88888.00 2015-11-09 16:18:40.375 313 12432.00 67.65 54477.93 88888.00 2015-11-09 16:18:40.500 313 12432.05 67.67 54477.90 88888.00 2015-11-09 16:18:40.625 313 12432.08 67.67 54477.90 88888.00 2015-11-09 16:18:40.750 313 12432.00 67.67 54477.90 88888.00 2015-11-09 16:18:40.875 313 12431.88 67.67 54477.85 88888.00 2015-11-09 16:18:41.000 313 12431.90 67.70 54477.82 88888.00 2015-11-09 16:18:41.125 313 12431.95 67.75 54477.82 88888.00 2015-11-09 16:18:41.250 313 12432.00 67.78 54477.82 88888.00 2015-11-09 16:18:41.375 313 12432.02 67.78 54477.80 88888.00 2015-11-09 16:18:41.500 313 12432.02 67.78 54477.78 88888.00 2015-11-09 16:18:41.625 313 12432.02 67.75 54477.78 88888.00 2015-11-09 16:18:41.750 313 12432.10 67.72 54477.72 88888.00 2015-11-09 16:18:41.875 313 12432.15 67.72 54477.68 88888.00 2015-11-09 16:18:42.000 313 12432.17 67.72 54477.65 88888.00 2015-11-09 16:18:42.125 313 12432.27 67.70 54477.62 88888.00 2015-11-09 16:18:42.250 313 12432.38 67.65 54477.62 88888.00 2015-11-09 16:18:42.375 313 12432.40 67.65 54477.60 88888.00 2015-11-09 16:18:42.500 313 12432.38 67.65 54477.57 88888.00 2015-11-09 16:18:42.625 313 12432.48 67.70 54477.55 88888.00 2015-11-09 16:18:42.750 313 12432.50 67.72 54477.55 88888.00 2015-11-09 16:18:42.875 313 12432.50 67.78 54477.53 88888.00 2015-11-09 16:18:43.000 313 12432.50 67.80 54477.50 88888.00 2015-11-09 16:18:43.125 313 12432.48 67.88 54477.47 88888.00 2015-11-09 16:18:43.250 313 12432.48 67.92 54477.45 88888.00 2015-11-09 16:18:43.375 313 12432.50 67.92 54477.47 88888.00 2015-11-09 16:18:43.500 313 12432.50 67.97 54477.47 88888.00 2015-11-09 16:18:43.625 313 12432.50 68.03 54477.43 88888.00 2015-11-09 16:18:43.750 313 12432.50 68.12 54477.35 88888.00 2015-11-09 16:18:43.875 313 12432.48 68.20 54477.38 88888.00 2015-11-09 16:18:44.000 313 12432.42 68.25 54477.32 88888.00 2015-11-09 16:18:44.125 313 12432.42 68.28 54477.32 88888.00 2015-11-09 16:18:44.250 313 12432.42 68.33 54477.30 88888.00 2015-11-09 16:18:44.375 313 12432.48 68.38 54477.28 88888.00 2015-11-09 16:18:44.500 313 12432.45 68.38 54477.28 88888.00 2015-11-09 16:18:44.625 313 12432.48 68.42 54477.25 88888.00 2015-11-09 16:18:44.750 313 12432.48 68.47 54477.22 88888.00 2015-11-09 16:18:44.875 313 12432.48 68.50 54477.20 88888.00 2015-11-09 16:18:45.000 313 12432.52 68.47 54477.15 88888.00 2015-11-09 16:18:45.125 313 12432.55 68.53 54477.12 88888.00 2015-11-09 16:18:45.250 313 12432.52 68.53 54477.12 88888.00 2015-11-09 16:18:45.375 313 12432.52 68.55 54477.07 88888.00 2015-11-09 16:18:45.500 313 12432.50 68.55 54477.07 88888.00 2015-11-09 16:18:45.625 313 12432.55 68.60 54477.05 88888.00 2015-11-09 16:18:45.750 313 12432.52 68.60 54477.05 88888.00 2015-11-09 16:18:45.875 313 12432.50 68.60 54477.03 88888.00 2015-11-09 16:18:46.000 313 12432.52 68.55 54477.03 88888.00 2015-11-09 16:18:46.125 313 12432.50 68.53 54477.03 88888.00 2015-11-09 16:18:46.250 313 12432.45 68.47 54476.97 88888.00 2015-11-09 16:18:46.375 313 12432.48 68.45 54476.97 88888.00 2015-11-09 16:18:46.500 313 12432.48 68.47 54476.97 88888.00 2015-11-09 16:18:46.625 313 12432.48 68.47 54476.97 88888.00 2015-11-09 16:18:46.750 313 12432.48 68.42 54476.93 88888.00 2015-11-09 16:18:46.875 313 12432.40 68.42 54476.90 88888.00 2015-11-09 16:18:47.000 313 12432.40 68.42 54476.88 88888.00 2015-11-09 16:18:47.125 313 12432.45 68.45 54476.90 88888.00 2015-11-09 16:18:47.250 313 12432.48 68.45 54476.88 88888.00 2015-11-09 16:18:47.375 313 12432.48 68.45 54476.88 88888.00 2015-11-09 16:18:47.500 313 12432.42 68.45 54476.85 88888.00 2015-11-09 16:18:47.625 313 12432.42 68.45 54476.85 88888.00 2015-11-09 16:18:47.750 313 12432.45 68.47 54476.82 88888.00 2015-11-09 16:18:47.875 313 12432.48 68.50 54476.80 88888.00 2015-11-09 16:18:48.000 313 12432.50 68.53 54476.78 88888.00 2015-11-09 16:18:48.125 313 12432.45 68.55 54476.75 88888.00 2015-11-09 16:18:48.250 313 12432.45 68.58 54476.78 88888.00 2015-11-09 16:18:48.375 313 12432.48 68.58 54476.70 88888.00 2015-11-09 16:18:48.500 313 12432.42 68.55 54476.68 88888.00 2015-11-09 16:18:48.625 313 12432.40 68.55 54476.68 88888.00 2015-11-09 16:18:48.750 313 12432.42 68.58 54476.68 88888.00 2015-11-09 16:18:48.875 313 12432.40 68.60 54476.62 88888.00 2015-11-09 16:18:49.000 313 12432.38 68.60 54476.65 88888.00 2015-11-09 16:18:49.125 313 12432.40 68.62 54476.62 88888.00 2015-11-09 16:18:49.250 313 12432.35 68.65 54476.62 88888.00 2015-11-09 16:18:49.375 313 12432.33 68.62 54476.62 88888.00 2015-11-09 16:18:49.500 313 12432.27 68.60 54476.62 88888.00 2015-11-09 16:18:49.625 313 12432.20 68.62 54476.60 88888.00 2015-11-09 16:18:49.750 313 12432.23 68.60 54476.57 88888.00 2015-11-09 16:18:49.875 313 12432.23 68.60 54476.60 88888.00 2015-11-09 16:18:50.000 313 12432.23 68.55 54476.53 88888.00 2015-11-09 16:18:50.125 313 12432.20 68.50 54476.53 88888.00 2015-11-09 16:18:50.250 313 12432.15 68.47 54476.53 88888.00 2015-11-09 16:18:50.375 313 12432.15 68.47 54476.50 88888.00 2015-11-09 16:18:50.500 313 12432.23 68.45 54476.50 88888.00 2015-11-09 16:18:50.625 313 12432.20 68.40 54476.47 88888.00 2015-11-09 16:18:50.750 313 12432.12 68.40 54476.50 88888.00 2015-11-09 16:18:50.875 313 12432.05 68.40 54476.50 88888.00 2015-11-09 16:18:51.000 313 12432.08 68.38 54476.50 88888.00 2015-11-09 16:18:51.125 313 12432.05 68.40 54476.53 88888.00 2015-11-09 16:18:51.250 313 12431.95 68.40 54476.53 88888.00 2015-11-09 16:18:51.375 313 12431.90 68.40 54476.50 88888.00 2015-11-09 16:18:51.500 313 12431.90 68.38 54476.50 88888.00 2015-11-09 16:18:51.625 313 12431.92 68.38 54476.50 88888.00 2015-11-09 16:18:51.750 313 12431.95 68.38 54476.50 88888.00 2015-11-09 16:18:51.875 313 12432.05 68.33 54476.53 88888.00 2015-11-09 16:18:52.000 313 12432.05 68.25 54476.50 88888.00 2015-11-09 16:18:52.125 313 12432.02 68.22 54476.50 88888.00 2015-11-09 16:18:52.250 313 12432.02 68.15 54476.47 88888.00 2015-11-09 16:18:52.375 313 12432.05 68.08 54476.45 88888.00 2015-11-09 16:18:52.500 313 12432.05 68.05 54476.47 88888.00 2015-11-09 16:18:52.625 313 12432.05 68.03 54476.47 88888.00 2015-11-09 16:18:52.750 313 12432.05 68.03 54476.47 88888.00 2015-11-09 16:18:52.875 313 12432.05 68.00 54476.47 88888.00 2015-11-09 16:18:53.000 313 12432.08 67.95 54476.47 88888.00 2015-11-09 16:18:53.125 313 12432.05 67.88 54476.50 88888.00 2015-11-09 16:18:53.250 313 12432.08 67.75 54476.45 88888.00 2015-11-09 16:18:53.375 313 12432.12 67.67 54476.43 88888.00 2015-11-09 16:18:53.500 313 12432.15 67.60 54476.45 88888.00 2015-11-09 16:18:53.625 313 12432.17 67.58 54476.45 88888.00 2015-11-09 16:18:53.750 313 12432.20 67.50 54476.45 88888.00 2015-11-09 16:18:53.875 313 12432.23 67.38 54476.45 88888.00 2015-11-09 16:18:54.000 313 12432.23 67.28 54476.47 88888.00 2015-11-09 16:18:54.125 313 12432.27 67.17 54476.47 88888.00 2015-11-09 16:18:54.250 313 12432.33 67.03 54476.47 88888.00 2015-11-09 16:18:54.375 313 12432.30 66.92 54476.45 88888.00 2015-11-09 16:18:54.500 313 12432.33 66.80 54476.45 88888.00 2015-11-09 16:18:54.625 313 12432.35 66.65 54476.43 88888.00 2015-11-09 16:18:54.750 313 12432.35 66.58 54476.43 88888.00 2015-11-09 16:18:54.875 313 12432.38 66.47 54476.45 88888.00 2015-11-09 16:18:55.000 313 12432.42 66.38 54476.40 88888.00 2015-11-09 16:18:55.125 313 12432.40 66.30 54476.40 88888.00 2015-11-09 16:18:55.250 313 12432.42 66.22 54476.40 88888.00 2015-11-09 16:18:55.375 313 12432.48 66.17 54476.38 88888.00 2015-11-09 16:18:55.500 313 12432.48 66.12 54476.38 88888.00 2015-11-09 16:18:55.625 313 12432.48 66.08 54476.38 88888.00 2015-11-09 16:18:55.750 313 12432.45 66.00 54476.35 88888.00 2015-11-09 16:18:55.875 313 12432.50 65.95 54476.32 88888.00 2015-11-09 16:18:56.000 313 12432.58 65.90 54476.32 88888.00 2015-11-09 16:18:56.125 313 12432.50 65.85 54476.30 88888.00 2015-11-09 16:18:56.250 313 12432.48 65.83 54476.25 88888.00 2015-11-09 16:18:56.375 313 12432.58 65.83 54476.28 88888.00 2015-11-09 16:18:56.500 313 12432.65 65.80 54476.22 88888.00 2015-11-09 16:18:56.625 313 12432.60 65.75 54476.22 88888.00 2015-11-09 16:18:56.750 313 12432.65 65.75 54476.22 88888.00 2015-11-09 16:18:56.875 313 12432.58 65.75 54476.22 88888.00 2015-11-09 16:18:57.000 313 12432.50 65.75 54476.22 88888.00 2015-11-09 16:18:57.125 313 12432.48 65.72 54476.22 88888.00 2015-11-09 16:18:57.250 313 12432.45 65.67 54476.20 88888.00 2015-11-09 16:18:57.375 313 12432.45 65.65 54476.18 88888.00 2015-11-09 16:18:57.500 313 12432.38 65.62 54476.18 88888.00 2015-11-09 16:18:57.625 313 12432.35 65.65 54476.18 88888.00 2015-11-09 16:18:57.750 313 12432.35 65.70 54476.18 88888.00 2015-11-09 16:18:57.875 313 12432.33 65.72 54476.15 88888.00 2015-11-09 16:18:58.000 313 12432.30 65.78 54476.15 88888.00 2015-11-09 16:18:58.125 313 12432.25 65.83 54476.12 88888.00 2015-11-09 16:18:58.250 313 12432.17 65.85 54476.12 88888.00 2015-11-09 16:18:58.375 313 12432.15 65.90 54476.12 88888.00 2015-11-09 16:18:58.500 313 12432.12 65.92 54476.15 88888.00 2015-11-09 16:18:58.625 313 12432.15 66.03 54476.12 88888.00 2015-11-09 16:18:58.750 313 12432.15 66.05 54476.10 88888.00 2015-11-09 16:18:58.875 313 12432.15 66.08 54476.12 88888.00 2015-11-09 16:18:59.000 313 12432.08 66.15 54476.10 88888.00 2015-11-09 16:18:59.125 313 12432.00 66.17 54476.10 88888.00 2015-11-09 16:18:59.250 313 12431.98 66.20 54476.10 88888.00 2015-11-09 16:18:59.375 313 12431.92 66.20 54476.07 88888.00 2015-11-09 16:18:59.500 313 12431.88 66.28 54476.10 88888.00 2015-11-09 16:18:59.625 313 12431.88 66.33 54476.12 88888.00 2015-11-09 16:18:59.750 313 12431.83 66.33 54476.12 88888.00 2015-11-09 16:18:59.875 313 12431.73 66.33 54476.10 88888.00 2015-11-09 16:19:00.000 313 12431.70 66.33 54476.07 88888.00 2015-11-09 16:19:00.125 313 12431.70 66.35 54476.10 88888.00 2015-11-09 16:19:00.250 313 12431.70 66.33 54476.10 88888.00 2015-11-09 16:19:00.375 313 12431.65 66.33 54476.07 88888.00 2015-11-09 16:19:00.500 313 12431.58 66.33 54476.05 88888.00 2015-11-09 16:19:00.625 313 12431.55 66.30 54476.07 88888.00 2015-11-09 16:19:00.750 313 12431.52 66.30 54476.07 88888.00 2015-11-09 16:19:00.875 313 12431.52 66.35 54476.10 88888.00 2015-11-09 16:19:01.000 313 12431.52 66.35 54476.07 88888.00 2015-11-09 16:19:01.125 313 12431.40 66.30 54476.05 88888.00 2015-11-09 16:19:01.250 313 12431.40 66.25 54476.03 88888.00 2015-11-09 16:19:01.375 313 12431.48 66.25 54476.00 88888.00 2015-11-09 16:19:01.500 313 12431.48 66.25 54476.03 88888.00 2015-11-09 16:19:01.625 313 12431.35 66.22 54476.03 88888.00 2015-11-09 16:19:01.750 313 12431.25 66.22 54476.00 88888.00 2015-11-09 16:19:01.875 313 12431.30 66.17 54475.95 88888.00 2015-11-09 16:19:02.000 313 12431.33 66.17 54475.97 88888.00 2015-11-09 16:19:02.125 313 12431.35 66.15 54475.97 88888.00 2015-11-09 16:19:02.250 313 12431.38 66.10 54475.95 88888.00 2015-11-09 16:19:02.375 313 12431.38 66.10 54475.95 88888.00 2015-11-09 16:19:02.500 313 12431.45 66.05 54475.93 88888.00 2015-11-09 16:19:02.625 313 12431.50 65.97 54475.88 88888.00 2015-11-09 16:19:02.750 313 12431.45 65.92 54475.88 88888.00 2015-11-09 16:19:02.875 313 12431.45 65.88 54475.85 88888.00 2015-11-09 16:19:03.000 313 12431.50 65.85 54475.82 88888.00 2015-11-09 16:19:03.125 313 12431.52 65.78 54475.82 88888.00 2015-11-09 16:19:03.250 313 12431.48 65.70 54475.80 88888.00 2015-11-09 16:19:03.375 313 12431.48 65.70 54475.78 88888.00 2015-11-09 16:19:03.500 313 12431.45 65.67 54475.78 88888.00 2015-11-09 16:19:03.625 313 12431.48 65.62 54475.72 88888.00 2015-11-09 16:19:03.750 313 12431.52 65.60 54475.68 88888.00 2015-11-09 16:19:03.875 313 12431.50 65.58 54475.70 88888.00 2015-11-09 16:19:04.000 313 12431.52 65.55 54475.62 88888.00 2015-11-09 16:19:04.125 313 12431.55 65.55 54475.62 88888.00 2015-11-09 16:19:04.250 313 12431.55 65.50 54475.60 88888.00 2015-11-09 16:19:04.375 313 12431.60 65.53 54475.55 88888.00 2015-11-09 16:19:04.500 313 12431.62 65.55 54475.53 88888.00 2015-11-09 16:19:04.625 313 12431.67 65.58 54475.53 88888.00 2015-11-09 16:19:04.750 313 12431.67 65.62 54475.50 88888.00 2015-11-09 16:19:04.875 313 12431.55 65.65 54475.45 88888.00 2015-11-09 16:19:05.000 313 12431.58 65.65 54475.43 88888.00 2015-11-09 16:19:05.125 313 12431.55 65.70 54475.43 88888.00 2015-11-09 16:19:05.250 313 12431.50 65.80 54475.40 88888.00 2015-11-09 16:19:05.375 313 12431.60 65.85 54475.40 88888.00 2015-11-09 16:19:05.500 313 12431.67 65.92 54475.40 88888.00 2015-11-09 16:19:05.625 313 12431.65 65.97 54475.35 88888.00 2015-11-09 16:19:05.750 313 12431.52 65.97 54475.30 88888.00 2015-11-09 16:19:05.875 313 12431.48 65.97 54475.28 88888.00 2015-11-09 16:19:06.000 313 12431.55 66.03 54475.25 88888.00 2015-11-09 16:19:06.125 313 12431.60 66.08 54475.22 88888.00 2015-11-09 16:19:06.250 313 12431.58 66.10 54475.20 88888.00 2015-11-09 16:19:06.375 313 12431.58 66.10 54475.15 88888.00 2015-11-09 16:19:06.500 313 12431.60 66.10 54475.18 88888.00 2015-11-09 16:19:06.625 313 12431.58 66.10 54475.12 88888.00 2015-11-09 16:19:06.750 313 12431.58 66.05 54475.12 88888.00 2015-11-09 16:19:06.875 313 12431.60 66.03 54475.07 88888.00 2015-11-09 16:19:07.000 313 12431.55 66.05 54475.05 88888.00 2015-11-09 16:19:07.125 313 12431.52 66.08 54475.05 88888.00 2015-11-09 16:19:07.250 313 12431.58 66.00 54474.97 88888.00 2015-11-09 16:19:07.375 313 12431.67 66.03 54474.95 88888.00 2015-11-09 16:19:07.500 313 12431.70 66.05 54474.93 88888.00 2015-11-09 16:19:07.625 313 12431.67 66.05 54474.90 88888.00 2015-11-09 16:19:07.750 313 12431.65 66.03 54474.90 88888.00 2015-11-09 16:19:07.875 313 12431.65 66.03 54474.88 88888.00 2015-11-09 16:19:08.000 313 12431.70 66.00 54474.85 88888.00 2015-11-09 16:19:08.125 313 12431.73 65.92 54474.80 88888.00 2015-11-09 16:19:08.250 313 12431.73 65.88 54474.80 88888.00 2015-11-09 16:19:08.375 313 12431.73 65.85 54474.80 88888.00 2015-11-09 16:19:08.500 313 12431.73 65.83 54474.80 88888.00 2015-11-09 16:19:08.625 313 12431.73 65.75 54474.75 88888.00 2015-11-09 16:19:08.750 313 12431.75 65.70 54474.72 88888.00 2015-11-09 16:19:08.875 313 12431.80 65.65 54474.72 88888.00 2015-11-09 16:19:09.000 313 12431.83 65.65 54474.70 88888.00 2015-11-09 16:19:09.125 313 12431.83 65.62 54474.68 88888.00 2015-11-09 16:19:09.250 313 12431.90 65.62 54474.68 88888.00 2015-11-09 16:19:09.375 313 12431.90 65.62 54474.65 88888.00 2015-11-09 16:19:09.500 313 12431.83 65.55 54474.62 88888.00 2015-11-09 16:19:09.625 313 12431.83 65.55 54474.60 88888.00 2015-11-09 16:19:09.750 313 12431.85 65.55 54474.57 88888.00 2015-11-09 16:19:09.875 313 12431.88 65.55 54474.57 88888.00 2015-11-09 16:19:10.000 313 12431.90 65.58 54474.53 88888.00 2015-11-09 16:19:10.125 313 12431.88 65.55 54474.53 88888.00 2015-11-09 16:19:10.250 313 12431.88 65.53 54474.47 88888.00 2015-11-09 16:19:10.375 313 12431.90 65.58 54474.47 88888.00 2015-11-09 16:19:10.500 313 12431.88 65.58 54474.45 88888.00 2015-11-09 16:19:10.625 313 12431.90 65.62 54474.45 88888.00 2015-11-09 16:19:10.750 313 12431.90 65.67 54474.45 88888.00 2015-11-09 16:19:10.875 313 12431.98 65.67 54474.43 88888.00 2015-11-09 16:19:11.000 313 12431.98 65.67 54474.38 88888.00 2015-11-09 16:19:11.125 313 12431.95 65.67 54474.38 88888.00 2015-11-09 16:19:11.250 313 12431.88 65.67 54474.35 88888.00 2015-11-09 16:19:11.375 313 12431.85 65.67 54474.35 88888.00 2015-11-09 16:19:11.500 313 12431.77 65.62 54474.32 88888.00 2015-11-09 16:19:11.625 313 12431.80 65.58 54474.32 88888.00 2015-11-09 16:19:11.750 313 12431.73 65.50 54474.30 88888.00 2015-11-09 16:19:11.875 313 12431.62 65.47 54474.30 88888.00 2015-11-09 16:19:12.000 313 12431.62 65.45 54474.32 88888.00 2015-11-09 16:19:12.125 313 12431.67 65.40 54474.32 88888.00 2015-11-09 16:19:12.250 313 12431.62 65.30 54474.28 88888.00 2015-11-09 16:19:12.375 313 12431.65 65.30 54474.28 88888.00 2015-11-09 16:19:12.500 313 12431.62 65.22 54474.28 88888.00 2015-11-09 16:19:12.625 313 12431.62 65.10 54474.25 88888.00 2015-11-09 16:19:12.750 313 12431.62 65.03 54474.22 88888.00 2015-11-09 16:19:12.875 313 12431.65 64.92 54474.22 88888.00 2015-11-09 16:19:13.000 313 12431.67 64.85 54474.20 88888.00 2015-11-09 16:19:13.125 313 12431.75 64.78 54474.18 88888.00 2015-11-09 16:19:13.250 313 12431.77 64.62 54474.18 88888.00 2015-11-09 16:19:13.375 313 12431.75 64.58 54474.15 88888.00 2015-11-09 16:19:13.500 313 12431.73 64.50 54474.15 88888.00 2015-11-09 16:19:13.625 313 12431.80 64.42 54474.15 88888.00 2015-11-09 16:19:13.750 313 12431.88 64.33 54474.12 88888.00 2015-11-09 16:19:13.875 313 12431.92 64.25 54474.10 88888.00 2015-11-09 16:19:14.000 313 12431.92 64.17 54474.07 88888.00 2015-11-09 16:19:14.125 313 12431.92 64.10 54474.07 88888.00 2015-11-09 16:19:14.250 313 12431.92 64.00 54474.07 88888.00 2015-11-09 16:19:14.375 313 12432.00 63.98 54474.07 88888.00 2015-11-09 16:19:14.500 313 12432.00 63.92 54474.05 88888.00 2015-11-09 16:19:14.625 313 12432.02 63.85 54474.05 88888.00 2015-11-09 16:19:14.750 313 12432.08 63.85 54474.05 88888.00 2015-11-09 16:19:14.875 313 12432.08 63.83 54474.05 88888.00 2015-11-09 16:19:15.000 313 12432.02 63.80 54474.03 88888.00 2015-11-09 16:19:15.125 313 12432.02 63.80 54474.00 88888.00 2015-11-09 16:19:15.250 313 12432.08 63.77 54474.00 88888.00 2015-11-09 16:19:15.375 313 12432.15 63.77 54473.95 88888.00 2015-11-09 16:19:15.500 313 12432.15 63.83 54473.97 88888.00 2015-11-09 16:19:15.625 313 12432.20 63.85 54473.95 88888.00 2015-11-09 16:19:15.750 313 12432.17 63.88 54473.93 88888.00 2015-11-09 16:19:15.875 313 12432.17 63.95 54473.93 88888.00 2015-11-09 16:19:16.000 313 12432.20 64.00 54473.88 88888.00 2015-11-09 16:19:16.125 313 12432.23 64.03 54473.90 88888.00 2015-11-09 16:19:16.250 313 12432.17 64.05 54473.88 88888.00 2015-11-09 16:19:16.375 313 12432.15 64.10 54473.88 88888.00 2015-11-09 16:19:16.500 313 12432.12 64.17 54473.88 88888.00 2015-11-09 16:19:16.625 313 12432.10 64.22 54473.85 88888.00 2015-11-09 16:19:16.750 313 12432.15 64.30 54473.82 88888.00 2015-11-09 16:19:16.875 313 12432.20 64.38 54473.80 88888.00 2015-11-09 16:19:17.000 313 12432.12 64.45 54473.78 88888.00 2015-11-09 16:19:17.125 313 12432.08 64.53 54473.75 88888.00 2015-11-09 16:19:17.250 313 12432.05 64.65 54473.75 88888.00 2015-11-09 16:19:17.375 313 12432.08 64.78 54473.72 88888.00 2015-11-09 16:19:17.500 313 12432.00 64.92 54473.70 88888.00 2015-11-09 16:19:17.625 313 12431.88 65.08 54473.70 88888.00 2015-11-09 16:19:17.750 313 12431.85 65.25 54473.70 88888.00 2015-11-09 16:19:17.875 313 12431.75 65.35 54473.68 88888.00 2015-11-09 16:19:18.000 313 12431.67 65.50 54473.68 88888.00 2015-11-09 16:19:18.125 313 12431.65 65.67 54473.70 88888.00 2015-11-09 16:19:18.250 313 12431.65 65.78 54473.68 88888.00 2015-11-09 16:19:18.375 313 12431.58 65.88 54473.65 88888.00 2015-11-09 16:19:18.500 313 12431.40 65.95 54473.68 88888.00 2015-11-09 16:19:18.625 313 12431.33 66.05 54473.68 88888.00 2015-11-09 16:19:18.750 313 12431.23 66.10 54473.65 88888.00 2015-11-09 16:19:18.875 313 12431.15 66.12 54473.65 88888.00 2015-11-09 16:19:19.000 313 12431.08 66.15 54473.65 88888.00 2015-11-09 16:19:19.125 313 12430.90 66.17 54473.68 88888.00 2015-11-09 16:19:19.250 313 12430.67 66.20 54473.68 88888.00 2015-11-09 16:19:19.375 313 12430.62 66.22 54473.68 88888.00 2015-11-09 16:19:19.500 313 12430.67 66.22 54473.68 88888.00 2015-11-09 16:19:19.625 313 12430.65 66.20 54473.68 88888.00 2015-11-09 16:19:19.750 313 12430.55 66.12 54473.65 88888.00 2015-11-09 16:19:19.875 313 12430.42 66.12 54473.68 88888.00 2015-11-09 16:19:20.000 313 12430.40 66.08 54473.68 88888.00 2015-11-09 16:19:20.125 313 12430.38 66.05 54473.70 88888.00 2015-11-09 16:19:20.250 313 12430.23 65.95 54473.68 88888.00 2015-11-09 16:19:20.375 313 12430.23 65.90 54473.68 88888.00 2015-11-09 16:19:20.500 313 12430.20 65.88 54473.68 88888.00 2015-11-09 16:19:20.625 313 12430.23 65.80 54473.68 88888.00 2015-11-09 16:19:20.750 313 12430.25 65.72 54473.65 88888.00 2015-11-09 16:19:20.875 313 12430.20 65.62 54473.68 88888.00 2015-11-09 16:19:21.000 313 12430.23 65.58 54473.70 88888.00 2015-11-09 16:19:21.125 313 12430.20 65.50 54473.72 88888.00 2015-11-09 16:19:21.250 313 12430.12 65.45 54473.70 88888.00 2015-11-09 16:19:21.375 313 12430.08 65.45 54473.70 88888.00 2015-11-09 16:19:21.500 313 12430.02 65.42 54473.75 88888.00 2015-11-09 16:19:21.625 313 12430.00 65.42 54473.78 88888.00 2015-11-09 16:19:21.750 313 12429.95 65.45 54473.72 88888.00 2015-11-09 16:19:21.875 313 12429.92 65.45 54473.72 88888.00 2015-11-09 16:19:22.000 313 12429.88 65.40 54473.70 88888.00 2015-11-09 16:19:22.125 313 12429.85 65.35 54473.72 88888.00 2015-11-09 16:19:22.250 313 12429.77 65.28 54473.70 88888.00 2015-11-09 16:19:22.375 313 12429.83 65.30 54473.72 88888.00 2015-11-09 16:19:22.500 313 12429.85 65.28 54473.72 88888.00 2015-11-09 16:19:22.625 313 12429.83 65.25 54473.72 88888.00 2015-11-09 16:19:22.750 313 12429.80 65.25 54473.68 88888.00 2015-11-09 16:19:22.875 313 12429.75 65.20 54473.68 88888.00 2015-11-09 16:19:23.000 313 12429.70 65.20 54473.65 88888.00 2015-11-09 16:19:23.125 313 12429.77 65.20 54473.68 88888.00 2015-11-09 16:19:23.250 313 12429.83 65.22 54473.70 88888.00 2015-11-09 16:19:23.375 313 12429.85 65.22 54473.70 88888.00 2015-11-09 16:19:23.500 313 12429.83 65.22 54473.70 88888.00 2015-11-09 16:19:23.625 313 12429.77 65.20 54473.68 88888.00 2015-11-09 16:19:23.750 313 12429.75 65.22 54473.68 88888.00 2015-11-09 16:19:23.875 313 12429.77 65.25 54473.68 88888.00 2015-11-09 16:19:24.000 313 12429.80 65.25 54473.62 88888.00 2015-11-09 16:19:24.125 313 12429.80 65.22 54473.62 88888.00 2015-11-09 16:19:24.250 313 12429.83 65.17 54473.62 88888.00 2015-11-09 16:19:24.375 313 12429.90 65.20 54473.60 88888.00 2015-11-09 16:19:24.500 313 12429.98 65.17 54473.60 88888.00 2015-11-09 16:19:24.625 313 12429.98 65.12 54473.57 88888.00 2015-11-09 16:19:24.750 313 12429.98 65.10 54473.55 88888.00 2015-11-09 16:19:24.875 313 12429.98 65.08 54473.55 88888.00 2015-11-09 16:19:25.000 313 12429.95 65.00 54473.53 88888.00 2015-11-09 16:19:25.125 313 12430.00 64.95 54473.53 88888.00 2015-11-09 16:19:25.250 313 12430.00 64.85 54473.53 88888.00 2015-11-09 16:19:25.375 313 12430.05 64.83 54473.53 88888.00 2015-11-09 16:19:25.500 313 12430.10 64.78 54473.50 88888.00 2015-11-09 16:19:25.625 313 12430.12 64.75 54473.47 88888.00 2015-11-09 16:19:25.750 313 12430.12 64.67 54473.47 88888.00 2015-11-09 16:19:25.875 313 12430.17 64.58 54473.43 88888.00 2015-11-09 16:19:26.000 313 12430.27 64.47 54473.43 88888.00 2015-11-09 16:19:26.125 313 12430.38 64.42 54473.38 88888.00 2015-11-09 16:19:26.250 313 12430.40 64.35 54473.35 88888.00 2015-11-09 16:19:26.375 313 12430.40 64.33 54473.30 88888.00 2015-11-09 16:19:26.500 313 12430.40 64.30 54473.28 88888.00 2015-11-09 16:19:26.625 313 12430.42 64.22 54473.25 88888.00 2015-11-09 16:19:26.750 313 12430.45 64.20 54473.22 88888.00 2015-11-09 16:19:26.875 313 12430.52 64.17 54473.25 88888.00 2015-11-09 16:19:27.000 313 12430.58 64.20 54473.18 88888.00 2015-11-09 16:19:27.125 313 12430.60 64.15 54473.12 88888.00 2015-11-09 16:19:27.250 313 12430.62 64.12 54473.10 88888.00 2015-11-09 16:19:27.375 313 12430.67 64.10 54473.10 88888.00 2015-11-09 16:19:27.500 313 12430.75 64.10 54473.07 88888.00 2015-11-09 16:19:27.625 313 12430.75 64.08 54473.07 88888.00 2015-11-09 16:19:27.750 313 12430.77 64.05 54473.05 88888.00 2015-11-09 16:19:27.875 313 12430.85 64.00 54472.97 88888.00 2015-11-09 16:19:28.000 313 12430.90 63.95 54472.93 88888.00 2015-11-09 16:19:28.125 313 12430.98 63.90 54472.90 88888.00 2015-11-09 16:19:28.250 313 12431.00 63.88 54472.88 88888.00 2015-11-09 16:19:28.375 313 12431.05 63.88 54472.88 88888.00 2015-11-09 16:19:28.500 313 12431.05 63.83 54472.85 88888.00 2015-11-09 16:19:28.625 313 12431.05 63.83 54472.82 88888.00 2015-11-09 16:19:28.750 313 12431.17 63.80 54472.80 88888.00 2015-11-09 16:19:28.875 313 12431.20 63.75 54472.78 88888.00 2015-11-09 16:19:29.000 313 12431.17 63.70 54472.75 88888.00 2015-11-09 16:19:29.125 313 12431.15 63.70 54472.72 88888.00 2015-11-09 16:19:29.250 313 12431.20 63.62 54472.68 88888.00 2015-11-09 16:19:29.375 313 12431.30 63.67 54472.65 88888.00 2015-11-09 16:19:29.500 313 12431.35 63.65 54472.60 88888.00 2015-11-09 16:19:29.625 313 12431.38 63.60 54472.60 88888.00 2015-11-09 16:19:29.750 313 12431.42 63.62 54472.57 88888.00 2015-11-09 16:19:29.875 313 12431.45 63.58 54472.53 88888.00 2015-11-09 16:19:30.000 313 12431.45 63.50 54472.50 88888.00 2015-11-09 16:19:30.125 313 12431.42 63.55 54472.50 88888.00 2015-11-09 16:19:30.250 313 12431.40 63.55 54472.50 88888.00 2015-11-09 16:19:30.375 313 12431.40 63.52 54472.47 88888.00 2015-11-09 16:19:30.500 313 12431.40 63.52 54472.43 88888.00 2015-11-09 16:19:30.625 313 12431.42 63.55 54472.40 88888.00 2015-11-09 16:19:30.750 313 12431.42 63.55 54472.40 88888.00 2015-11-09 16:19:30.875 313 12431.40 63.58 54472.40 88888.00 2015-11-09 16:19:31.000 313 12431.42 63.60 54472.38 88888.00 2015-11-09 16:19:31.125 313 12431.38 63.65 54472.35 88888.00 2015-11-09 16:19:31.250 313 12431.30 63.62 54472.35 88888.00 2015-11-09 16:19:31.375 313 12431.27 63.60 54472.32 88888.00 2015-11-09 16:19:31.500 313 12431.27 63.58 54472.30 88888.00 2015-11-09 16:19:31.625 313 12431.25 63.55 54472.25 88888.00 2015-11-09 16:19:31.750 313 12431.23 63.55 54472.28 88888.00 2015-11-09 16:19:31.875 313 12431.17 63.50 54472.25 88888.00 2015-11-09 16:19:32.000 313 12431.15 63.48 54472.22 88888.00 2015-11-09 16:19:32.125 313 12431.10 63.45 54472.25 88888.00 2015-11-09 16:19:32.250 313 12430.98 63.35 54472.25 88888.00 2015-11-09 16:19:32.375 313 12431.00 63.35 54472.25 88888.00 2015-11-09 16:19:32.500 313 12430.95 63.30 54472.22 88888.00 2015-11-09 16:19:32.625 313 12430.88 63.25 54472.20 88888.00 2015-11-09 16:19:32.750 313 12430.77 63.17 54472.22 88888.00 2015-11-09 16:19:32.875 313 12430.73 63.12 54472.22 88888.00 2015-11-09 16:19:33.000 313 12430.65 63.05 54472.20 88888.00 2015-11-09 16:19:33.125 313 12430.58 63.00 54472.20 88888.00 2015-11-09 16:19:33.250 313 12430.52 62.92 54472.20 88888.00 2015-11-09 16:19:33.375 313 12430.48 62.88 54472.18 88888.00 2015-11-09 16:19:33.500 313 12430.48 62.85 54472.18 88888.00 2015-11-09 16:19:33.625 313 12430.55 62.85 54472.20 88888.00 2015-11-09 16:19:33.750 313 12430.48 62.88 54472.20 88888.00 2015-11-09 16:19:33.875 313 12430.42 62.85 54472.20 88888.00 2015-11-09 16:19:34.000 313 12430.45 62.83 54472.18 88888.00 2015-11-09 16:19:34.125 313 12430.48 62.85 54472.18 88888.00 2015-11-09 16:19:34.250 313 12430.42 62.85 54472.15 88888.00 2015-11-09 16:19:34.375 313 12430.40 62.85 54472.15 88888.00 2015-11-09 16:19:34.500 313 12430.38 62.83 54472.12 88888.00 2015-11-09 16:19:34.625 313 12430.33 62.83 54472.10 88888.00 2015-11-09 16:19:34.750 313 12430.33 62.80 54472.12 88888.00 2015-11-09 16:19:34.875 313 12430.30 62.77 54472.10 88888.00 2015-11-09 16:19:35.000 313 12430.27 62.75 54472.10 88888.00 2015-11-09 16:19:35.125 313 12430.23 62.70 54472.07 88888.00 2015-11-09 16:19:35.250 313 12430.25 62.65 54472.07 88888.00 2015-11-09 16:19:35.375 313 12430.25 62.65 54472.05 88888.00 2015-11-09 16:19:35.500 313 12430.17 62.65 54472.05 88888.00 2015-11-09 16:19:35.625 313 12430.20 62.65 54472.00 88888.00 2015-11-09 16:19:35.750 313 12430.15 62.62 54471.97 88888.00 2015-11-09 16:19:35.875 313 12430.12 62.60 54471.97 88888.00 2015-11-09 16:19:36.000 313 12430.12 62.60 54471.97 88888.00 2015-11-09 16:19:36.125 313 12430.15 62.58 54471.97 88888.00 2015-11-09 16:19:36.250 313 12430.20 62.60 54471.97 88888.00 2015-11-09 16:19:36.375 313 12430.27 62.62 54471.95 88888.00 2015-11-09 16:19:36.500 313 12430.27 62.60 54471.95 88888.00 2015-11-09 16:19:36.625 313 12430.30 62.55 54471.95 88888.00 2015-11-09 16:19:36.750 313 12430.35 62.58 54471.90 88888.00 2015-11-09 16:19:36.875 313 12430.35 62.55 54471.88 88888.00 2015-11-09 16:19:37.000 313 12430.33 62.50 54471.88 88888.00 2015-11-09 16:19:37.125 313 12430.30 62.50 54471.88 88888.00 2015-11-09 16:19:37.250 313 12430.33 62.50 54471.85 88888.00 2015-11-09 16:19:37.375 313 12430.27 62.50 54471.82 88888.00 2015-11-09 16:19:37.500 313 12430.25 62.52 54471.85 88888.00 2015-11-09 16:19:37.625 313 12430.33 62.52 54471.85 88888.00 2015-11-09 16:19:37.750 313 12430.38 62.48 54471.82 88888.00 2015-11-09 16:19:37.875 313 12430.38 62.40 54471.80 88888.00 2015-11-09 16:19:38.000 313 12430.38 62.35 54471.80 88888.00 2015-11-09 16:19:38.125 313 12430.38 62.25 54471.78 88888.00 2015-11-09 16:19:38.250 313 12430.35 62.15 54471.72 88888.00 2015-11-09 16:19:38.375 313 12430.38 62.05 54471.72 88888.00 2015-11-09 16:19:38.500 313 12430.40 61.98 54471.68 88888.00 2015-11-09 16:19:38.625 313 12430.42 61.92 54471.65 88888.00 2015-11-09 16:19:38.750 313 12430.40 61.90 54471.62 88888.00 2015-11-09 16:19:38.875 313 12430.40 61.85 54471.65 88888.00 2015-11-09 16:19:39.000 313 12430.42 61.77 54471.65 88888.00 2015-11-09 16:19:39.125 313 12430.38 61.70 54471.65 88888.00 2015-11-09 16:19:39.250 313 12430.38 61.73 54471.62 88888.00 2015-11-09 16:19:39.375 313 12430.48 61.73 54471.60 88888.00 2015-11-09 16:19:39.500 313 12430.48 61.67 54471.57 88888.00 2015-11-09 16:19:39.625 313 12430.42 61.67 54471.60 88888.00 2015-11-09 16:19:39.750 313 12430.40 61.70 54471.57 88888.00 2015-11-09 16:19:39.875 313 12430.40 61.73 54471.57 88888.00 2015-11-09 16:19:40.000 313 12430.35 61.73 54471.55 88888.00 2015-11-09 16:19:40.125 313 12430.33 61.77 54471.55 88888.00 2015-11-09 16:19:40.250 313 12430.35 61.77 54471.55 88888.00 2015-11-09 16:19:40.375 313 12430.38 61.77 54471.53 88888.00 2015-11-09 16:19:40.500 313 12430.35 61.77 54471.53 88888.00 2015-11-09 16:19:40.625 313 12430.35 61.77 54471.53 88888.00 2015-11-09 16:19:40.750 313 12430.38 61.77 54471.55 88888.00 2015-11-09 16:19:40.875 313 12430.38 61.75 54471.53 88888.00 2015-11-09 16:19:41.000 313 12430.38 61.75 54471.47 88888.00 2015-11-09 16:19:41.125 313 12430.35 61.70 54471.47 88888.00 2015-11-09 16:19:41.250 313 12430.27 61.62 54471.47 88888.00 2015-11-09 16:19:41.375 313 12430.25 61.65 54471.47 88888.00 2015-11-09 16:19:41.500 313 12430.25 61.62 54471.45 88888.00 2015-11-09 16:19:41.625 313 12430.30 61.58 54471.40 88888.00 2015-11-09 16:19:41.750 313 12430.35 61.55 54471.38 88888.00 2015-11-09 16:19:41.875 313 12430.38 61.58 54471.38 88888.00 2015-11-09 16:19:42.000 313 12430.35 61.62 54471.38 88888.00 2015-11-09 16:19:42.125 313 12430.33 61.60 54471.35 88888.00 2015-11-09 16:19:42.250 313 12430.33 61.62 54471.32 88888.00 2015-11-09 16:19:42.375 313 12430.35 61.65 54471.30 88888.00 2015-11-09 16:19:42.500 313 12430.42 61.67 54471.30 88888.00 2015-11-09 16:19:42.625 313 12430.45 61.75 54471.30 88888.00 2015-11-09 16:19:42.750 313 12430.45 61.83 54471.30 88888.00 2015-11-09 16:19:42.875 313 12430.50 61.92 54471.28 88888.00 2015-11-09 16:19:43.000 313 12430.48 61.98 54471.25 88888.00 2015-11-09 16:19:43.125 313 12430.40 62.02 54471.22 88888.00 2015-11-09 16:19:43.250 313 12430.38 62.12 54471.20 88888.00 2015-11-09 16:19:43.375 313 12430.40 62.15 54471.20 88888.00 2015-11-09 16:19:43.500 313 12430.42 62.20 54471.20 88888.00 2015-11-09 16:19:43.625 313 12430.45 62.23 54471.20 88888.00 2015-11-09 16:19:43.750 313 12430.45 62.25 54471.20 88888.00 2015-11-09 16:19:43.875 313 12430.40 62.27 54471.15 88888.00 2015-11-09 16:19:44.000 313 12430.42 62.27 54471.12 88888.00 2015-11-09 16:19:44.125 313 12430.42 62.30 54471.12 88888.00 2015-11-09 16:19:44.250 313 12430.45 62.33 54471.15 88888.00 2015-11-09 16:19:44.375 313 12430.55 62.30 54471.10 88888.00 2015-11-09 16:19:44.500 313 12430.58 62.30 54471.10 88888.00 2015-11-09 16:19:44.625 313 12430.50 62.30 54471.10 88888.00 2015-11-09 16:19:44.750 313 12430.50 62.35 54471.10 88888.00 2015-11-09 16:19:44.875 313 12430.48 62.38 54471.10 88888.00 2015-11-09 16:19:45.000 313 12430.50 62.35 54471.07 88888.00 2015-11-09 16:19:45.125 313 12430.52 62.33 54471.05 88888.00 2015-11-09 16:19:45.250 313 12430.58 62.33 54471.05 88888.00 2015-11-09 16:19:45.375 313 12430.60 62.33 54471.03 88888.00 2015-11-09 16:19:45.500 313 12430.62 62.30 54470.97 88888.00 2015-11-09 16:19:45.625 313 12430.65 62.30 54470.97 88888.00 2015-11-09 16:19:45.750 313 12430.70 62.27 54470.97 88888.00 2015-11-09 16:19:45.875 313 12430.75 62.27 54470.95 88888.00 2015-11-09 16:19:46.000 313 12430.85 62.25 54470.93 88888.00 2015-11-09 16:19:46.125 313 12430.92 62.23 54470.93 88888.00 2015-11-09 16:19:46.250 313 12430.85 62.23 54470.90 88888.00 2015-11-09 16:19:46.375 313 12430.90 62.25 54470.88 88888.00 2015-11-09 16:19:46.500 313 12430.95 62.23 54470.88 88888.00 2015-11-09 16:19:46.625 313 12431.08 62.20 54470.88 88888.00 2015-11-09 16:19:46.750 313 12431.12 62.23 54470.85 88888.00 2015-11-09 16:19:46.875 313 12431.12 62.25 54470.85 88888.00 2015-11-09 16:19:47.000 313 12431.12 62.30 54470.82 88888.00 2015-11-09 16:19:47.125 313 12431.12 62.33 54470.80 88888.00 2015-11-09 16:19:47.250 313 12431.15 62.30 54470.78 88888.00 2015-11-09 16:19:47.375 313 12431.15 62.27 54470.78 88888.00 2015-11-09 16:19:47.500 313 12431.12 62.25 54470.78 88888.00 2015-11-09 16:19:47.625 313 12431.12 62.27 54470.72 88888.00 2015-11-09 16:19:47.750 313 12431.05 62.33 54470.70 88888.00 2015-11-09 16:19:47.875 313 12431.02 62.27 54470.68 88888.00 2015-11-09 16:19:48.000 313 12431.05 62.20 54470.68 88888.00 2015-11-09 16:19:48.125 313 12431.08 62.23 54470.65 88888.00 2015-11-09 16:19:48.250 313 12431.00 62.20 54470.62 88888.00 2015-11-09 16:19:48.375 313 12430.92 62.23 54470.60 88888.00 2015-11-09 16:19:48.500 313 12430.83 62.20 54470.62 88888.00 2015-11-09 16:19:48.625 313 12430.85 62.17 54470.62 88888.00 2015-11-09 16:19:48.750 313 12430.90 62.20 54470.60 88888.00 2015-11-09 16:19:48.875 313 12430.95 62.17 54470.57 88888.00 2015-11-09 16:19:49.000 313 12430.98 62.12 54470.53 88888.00 2015-11-09 16:19:49.125 313 12430.92 62.08 54470.53 88888.00 2015-11-09 16:19:49.250 313 12431.00 62.08 54470.53 88888.00 2015-11-09 16:19:49.375 313 12431.08 62.10 54470.50 88888.00 2015-11-09 16:19:49.500 313 12431.08 62.08 54470.50 88888.00 2015-11-09 16:19:49.625 313 12431.15 62.08 54470.45 88888.00 2015-11-09 16:19:49.750 313 12431.25 62.02 54470.45 88888.00 2015-11-09 16:19:49.875 313 12431.30 62.02 54470.43 88888.00 2015-11-09 16:19:50.000 313 12431.33 62.00 54470.40 88888.00 2015-11-09 16:19:50.125 313 12431.35 62.05 54470.40 88888.00 2015-11-09 16:19:50.250 313 12431.40 61.98 54470.40 88888.00 2015-11-09 16:19:50.375 313 12431.42 61.98 54470.35 88888.00 2015-11-09 16:19:50.500 313 12431.48 61.98 54470.35 88888.00 2015-11-09 16:19:50.625 313 12431.52 61.95 54470.35 88888.00 2015-11-09 16:19:50.750 313 12431.52 61.95 54470.30 88888.00 2015-11-09 16:19:50.875 313 12431.60 61.95 54470.25 88888.00 2015-11-09 16:19:51.000 313 12431.65 61.95 54470.25 88888.00 2015-11-09 16:19:51.125 313 12431.67 61.95 54470.25 88888.00 2015-11-09 16:19:51.250 313 12431.67 61.92 54470.20 88888.00 2015-11-09 16:19:51.375 313 12431.62 61.92 54470.20 88888.00 2015-11-09 16:19:51.500 313 12431.62 61.95 54470.15 88888.00 2015-11-09 16:19:51.625 313 12431.70 61.95 54470.12 88888.00 2015-11-09 16:19:51.750 313 12431.75 61.98 54470.12 88888.00 2015-11-09 16:19:51.875 313 12431.77 62.00 54470.10 88888.00 2015-11-09 16:19:52.000 313 12431.75 61.98 54470.03 88888.00 2015-11-09 16:19:52.125 313 12431.75 62.02 54470.07 88888.00 2015-11-09 16:19:52.250 313 12431.73 62.08 54470.07 88888.00 2015-11-09 16:19:52.375 313 12431.77 62.10 54470.05 88888.00 2015-11-09 16:19:52.500 313 12431.80 62.12 54470.00 88888.00 2015-11-09 16:19:52.625 313 12431.85 62.12 54469.97 88888.00 2015-11-09 16:19:52.750 313 12431.83 62.17 54469.97 88888.00 2015-11-09 16:19:52.875 313 12431.77 62.20 54469.97 88888.00 2015-11-09 16:19:53.000 313 12431.75 62.25 54469.95 88888.00 2015-11-09 16:19:53.125 313 12431.77 62.25 54469.95 88888.00 2015-11-09 16:19:53.250 313 12431.77 62.25 54469.93 88888.00 2015-11-09 16:19:53.375 313 12431.80 62.27 54469.93 88888.00 2015-11-09 16:19:53.500 313 12431.83 62.30 54469.93 88888.00 2015-11-09 16:19:53.625 313 12431.90 62.33 54469.90 88888.00 2015-11-09 16:19:53.750 313 12431.92 62.35 54469.88 88888.00 2015-11-09 16:19:53.875 313 12431.88 62.38 54469.88 88888.00 2015-11-09 16:19:54.000 313 12431.88 62.35 54469.85 88888.00 2015-11-09 16:19:54.125 313 12431.85 62.35 54469.82 88888.00 2015-11-09 16:19:54.250 313 12431.80 62.27 54469.82 88888.00 2015-11-09 16:19:54.375 313 12431.80 62.27 54469.80 88888.00 2015-11-09 16:19:54.500 313 12431.85 62.30 54469.80 88888.00 2015-11-09 16:19:54.625 313 12431.85 62.30 54469.80 88888.00 2015-11-09 16:19:54.750 313 12431.88 62.23 54469.80 88888.00 2015-11-09 16:19:54.875 313 12431.90 62.20 54469.75 88888.00 2015-11-09 16:19:55.000 313 12431.90 62.15 54469.72 88888.00 2015-11-09 16:19:55.125 313 12431.92 62.12 54469.72 88888.00 2015-11-09 16:19:55.250 313 12431.90 62.12 54469.75 88888.00 2015-11-09 16:19:55.375 313 12431.92 62.15 54469.75 88888.00 2015-11-09 16:19:55.500 313 12431.95 62.12 54469.72 88888.00 2015-11-09 16:19:55.625 313 12432.00 62.10 54469.65 88888.00 2015-11-09 16:19:55.750 313 12431.98 62.12 54469.68 88888.00 2015-11-09 16:19:55.875 313 12431.92 62.12 54469.68 88888.00 2015-11-09 16:19:56.000 313 12431.95 62.10 54469.68 88888.00 2015-11-09 16:19:56.125 313 12431.95 62.08 54469.68 88888.00 2015-11-09 16:19:56.250 313 12431.95 62.05 54469.62 88888.00 2015-11-09 16:19:56.375 313 12431.98 62.05 54469.62 88888.00 2015-11-09 16:19:56.500 313 12432.00 62.02 54469.62 88888.00 2015-11-09 16:19:56.625 313 12432.02 62.00 54469.60 88888.00 2015-11-09 16:19:56.750 313 12432.05 61.95 54469.57 88888.00 2015-11-09 16:19:56.875 313 12432.02 61.95 54469.57 88888.00 2015-11-09 16:19:57.000 313 12432.08 61.95 54469.57 88888.00 2015-11-09 16:19:57.125 313 12432.12 61.90 54469.60 88888.00 2015-11-09 16:19:57.250 313 12432.15 61.90 54469.57 88888.00 2015-11-09 16:19:57.375 313 12432.15 61.90 54469.57 88888.00 2015-11-09 16:19:57.500 313 12432.15 61.88 54469.53 88888.00 2015-11-09 16:19:57.625 313 12432.17 61.85 54469.47 88888.00 2015-11-09 16:19:57.750 313 12432.20 61.85 54469.45 88888.00 2015-11-09 16:19:57.875 313 12432.23 61.80 54469.47 88888.00 2015-11-09 16:19:58.000 313 12432.17 61.77 54469.45 88888.00 2015-11-09 16:19:58.125 313 12432.15 61.77 54469.45 88888.00 2015-11-09 16:19:58.250 313 12432.15 61.75 54469.43 88888.00 2015-11-09 16:19:58.375 313 12432.27 61.75 54469.40 88888.00 2015-11-09 16:19:58.500 313 12432.33 61.75 54469.40 88888.00 2015-11-09 16:19:58.625 313 12432.30 61.73 54469.38 88888.00 2015-11-09 16:19:58.750 313 12432.30 61.75 54469.38 88888.00 2015-11-09 16:19:58.875 313 12432.35 61.77 54469.35 88888.00 2015-11-09 16:19:59.000 313 12432.40 61.75 54469.35 88888.00 2015-11-09 16:19:59.125 313 12432.40 61.75 54469.38 88888.00 2015-11-09 16:19:59.250 313 12432.38 61.80 54469.35 88888.00 2015-11-09 16:19:59.375 313 12432.38 61.80 54469.32 88888.00 2015-11-09 16:19:59.500 313 12432.45 61.88 54469.32 88888.00 2015-11-09 16:19:59.625 313 12432.45 61.95 54469.32 88888.00 2015-11-09 16:19:59.750 313 12432.40 61.95 54469.30 88888.00 2015-11-09 16:19:59.875 313 12432.40 61.98 54469.28 88888.00 2015-11-09 16:20:00.000 313 12432.42 62.00 54469.25 88888.00 2015-11-09 16:20:00.125 313 12432.35 62.08 54469.25 88888.00 2015-11-09 16:20:00.250 313 12432.27 62.10 54469.25 88888.00 2015-11-09 16:20:00.375 313 12432.27 62.10 54469.22 88888.00 2015-11-09 16:20:00.500 313 12432.27 62.17 54469.22 88888.00 2015-11-09 16:20:00.625 313 12432.27 62.23 54469.25 88888.00 2015-11-09 16:20:00.750 313 12432.20 62.23 54469.22 88888.00 2015-11-09 16:20:00.875 313 12432.15 62.27 54469.22 88888.00 2015-11-09 16:20:01.000 313 12432.12 62.33 54469.22 88888.00 2015-11-09 16:20:01.125 313 12432.15 62.33 54469.20 88888.00 2015-11-09 16:20:01.250 313 12432.08 62.35 54469.18 88888.00 2015-11-09 16:20:01.375 313 12432.05 62.42 54469.20 88888.00 2015-11-09 16:20:01.500 313 12432.02 62.45 54469.18 88888.00 2015-11-09 16:20:01.625 313 12432.00 62.42 54469.15 88888.00 2015-11-09 16:20:01.750 313 12431.92 62.42 54469.18 88888.00 2015-11-09 16:20:01.875 313 12431.90 62.45 54469.18 88888.00 2015-11-09 16:20:02.000 313 12431.85 62.48 54469.18 88888.00 2015-11-09 16:20:02.125 313 12431.92 62.45 54469.15 88888.00 2015-11-09 16:20:02.250 313 12431.85 62.40 54469.15 88888.00 2015-11-09 16:20:02.375 313 12431.77 62.40 54469.15 88888.00 2015-11-09 16:20:02.500 313 12431.70 62.40 54469.15 88888.00 2015-11-09 16:20:02.625 313 12431.67 62.38 54469.15 88888.00 2015-11-09 16:20:02.750 313 12431.62 62.38 54469.15 88888.00 2015-11-09 16:20:02.875 313 12431.58 62.33 54469.18 88888.00 2015-11-09 16:20:03.000 313 12431.50 62.30 54469.15 88888.00 2015-11-09 16:20:03.125 313 12431.42 62.33 54469.15 88888.00 2015-11-09 16:20:03.250 313 12431.42 62.33 54469.15 88888.00 2015-11-09 16:20:03.375 313 12431.42 62.33 54469.12 88888.00 2015-11-09 16:20:03.500 313 12431.42 62.35 54469.15 88888.00 2015-11-09 16:20:03.625 313 12431.40 62.33 54469.12 88888.00 2015-11-09 16:20:03.750 313 12431.35 62.30 54469.15 88888.00 2015-11-09 16:20:03.875 313 12431.27 62.30 54469.15 88888.00 2015-11-09 16:20:04.000 313 12431.20 62.25 54469.15 88888.00 2015-11-09 16:20:04.125 313 12431.12 62.23 54469.12 88888.00 2015-11-09 16:20:04.250 313 12430.98 62.17 54469.15 88888.00 2015-11-09 16:20:04.375 313 12430.90 62.20 54469.15 88888.00 2015-11-09 16:20:04.500 313 12430.83 62.17 54469.15 88888.00 2015-11-09 16:20:04.625 313 12430.73 62.20 54469.18 88888.00 2015-11-09 16:20:04.750 313 12430.65 62.15 54469.18 88888.00 2015-11-09 16:20:04.875 313 12430.62 62.15 54469.18 88888.00 2015-11-09 16:20:05.000 313 12430.62 62.17 54469.20 88888.00 2015-11-09 16:20:05.125 313 12430.58 62.17 54469.22 88888.00 2015-11-09 16:20:05.250 313 12430.45 62.05 54469.20 88888.00 2015-11-09 16:20:05.375 313 12430.40 62.02 54469.20 88888.00 2015-11-09 16:20:05.500 313 12430.33 62.00 54469.22 88888.00 2015-11-09 16:20:05.625 313 12430.30 61.95 54469.20 88888.00 2015-11-09 16:20:05.750 313 12430.27 61.92 54469.22 88888.00 2015-11-09 16:20:05.875 313 12430.20 61.88 54469.22 88888.00 2015-11-09 16:20:06.000 313 12430.15 61.83 54469.22 88888.00 2015-11-09 16:20:06.125 313 12430.17 61.77 54469.22 88888.00 2015-11-09 16:20:06.250 313 12430.20 61.73 54469.22 88888.00 2015-11-09 16:20:06.375 313 12430.23 61.75 54469.25 88888.00 2015-11-09 16:20:06.500 313 12430.23 61.75 54469.25 88888.00 2015-11-09 16:20:06.625 313 12430.15 61.70 54469.25 88888.00 2015-11-09 16:20:06.750 313 12430.12 61.62 54469.22 88888.00 2015-11-09 16:20:06.875 313 12430.10 61.62 54469.25 88888.00 2015-11-09 16:20:07.000 313 12430.02 61.60 54469.22 88888.00 2015-11-09 16:20:07.125 313 12430.00 61.60 54469.25 88888.00 2015-11-09 16:20:07.250 313 12430.00 61.60 54469.25 88888.00 2015-11-09 16:20:07.375 313 12429.95 61.55 54469.25 88888.00 2015-11-09 16:20:07.500 313 12430.00 61.52 54469.28 88888.00 2015-11-09 16:20:07.625 313 12430.08 61.50 54469.28 88888.00 2015-11-09 16:20:07.750 313 12430.12 61.48 54469.25 88888.00 2015-11-09 16:20:07.875 313 12430.12 61.45 54469.25 88888.00 2015-11-09 16:20:08.000 313 12430.12 61.42 54469.20 88888.00 2015-11-09 16:20:08.125 313 12430.10 61.40 54469.22 88888.00 2015-11-09 16:20:08.250 313 12430.08 61.35 54469.25 88888.00 2015-11-09 16:20:08.375 313 12430.15 61.38 54469.25 88888.00 2015-11-09 16:20:08.500 313 12430.12 61.35 54469.22 88888.00 2015-11-09 16:20:08.625 313 12430.10 61.27 54469.22 88888.00 2015-11-09 16:20:08.750 313 12430.08 61.23 54469.22 88888.00 2015-11-09 16:20:08.875 313 12430.10 61.23 54469.20 88888.00 2015-11-09 16:20:09.000 313 12430.15 61.17 54469.20 88888.00 2015-11-09 16:20:09.125 313 12430.23 61.12 54469.15 88888.00 2015-11-09 16:20:09.250 313 12430.33 61.10 54469.18 88888.00 2015-11-09 16:20:09.375 313 12430.45 61.15 54469.18 88888.00 2015-11-09 16:20:09.500 313 12430.45 61.15 54469.18 88888.00 2015-11-09 16:20:09.625 313 12430.45 61.17 54469.15 88888.00 2015-11-09 16:20:09.750 313 12430.45 61.17 54469.10 88888.00 2015-11-09 16:20:09.875 313 12430.48 61.23 54469.10 88888.00 2015-11-09 16:20:10.000 313 12430.50 61.25 54469.07 88888.00 2015-11-09 16:20:10.125 313 12430.45 61.33 54469.07 88888.00 2015-11-09 16:20:10.250 313 12430.42 61.33 54469.05 88888.00 2015-11-09 16:20:10.375 313 12430.55 61.38 54469.03 88888.00 2015-11-09 16:20:10.500 313 12430.62 61.40 54469.03 88888.00 2015-11-09 16:20:10.625 313 12430.60 61.50 54469.00 88888.00 2015-11-09 16:20:10.750 313 12430.55 61.55 54468.97 88888.00 2015-11-09 16:20:10.875 313 12430.50 61.60 54468.95 88888.00 2015-11-09 16:20:11.000 313 12430.50 61.60 54468.93 88888.00 2015-11-09 16:20:11.125 313 12430.55 61.58 54468.93 88888.00 2015-11-09 16:20:11.250 313 12430.55 61.58 54468.90 88888.00 2015-11-09 16:20:11.375 313 12430.58 61.58 54468.85 88888.00 2015-11-09 16:20:11.500 313 12430.60 61.60 54468.82 88888.00 2015-11-09 16:20:11.625 313 12430.62 61.62 54468.82 88888.00 2015-11-09 16:20:11.750 313 12430.73 61.60 54468.80 88888.00 2015-11-09 16:20:11.875 313 12430.83 61.60 54468.80 88888.00 2015-11-09 16:20:12.000 313 12430.83 61.62 54468.75 88888.00 2015-11-09 16:20:12.125 313 12430.83 61.62 54468.72 88888.00 2015-11-09 16:20:12.250 313 12430.83 61.60 54468.70 88888.00 2015-11-09 16:20:12.375 313 12430.85 61.62 54468.65 88888.00 2015-11-09 16:20:12.500 313 12430.85 61.55 54468.62 88888.00 2015-11-09 16:20:12.625 313 12430.95 61.50 54468.62 88888.00 2015-11-09 16:20:12.750 313 12431.00 61.48 54468.60 88888.00 2015-11-09 16:20:12.875 313 12431.08 61.45 54468.57 88888.00 2015-11-09 16:20:13.000 313 12431.05 61.42 54468.55 88888.00 2015-11-09 16:20:13.125 313 12430.95 61.40 54468.55 88888.00 2015-11-09 16:20:13.250 313 12430.90 61.33 54468.50 88888.00 2015-11-09 16:20:13.375 313 12430.90 61.35 54468.55 88888.00 2015-11-09 16:20:13.500 313 12430.92 61.33 54468.55 88888.00 2015-11-09 16:20:13.625 313 12430.98 61.27 54468.50 88888.00 2015-11-09 16:20:13.750 313 12430.98 61.23 54468.47 88888.00 2015-11-09 16:20:13.875 313 12430.98 61.15 54468.45 88888.00 2015-11-09 16:20:14.000 313 12431.00 61.10 54468.40 88888.00 2015-11-09 16:20:14.125 313 12430.98 61.05 54468.38 88888.00 2015-11-09 16:20:14.250 313 12431.02 60.98 54468.38 88888.00 2015-11-09 16:20:14.375 313 12431.08 60.95 54468.38 88888.00 2015-11-09 16:20:14.500 313 12431.08 60.90 54468.32 88888.00 2015-11-09 16:20:14.625 313 12431.02 60.83 54468.30 88888.00 2015-11-09 16:20:14.750 313 12430.98 60.80 54468.30 88888.00 2015-11-09 16:20:14.875 313 12431.00 60.75 54468.30 88888.00 2015-11-09 16:20:15.000 313 12431.02 60.65 54468.30 88888.00 2015-11-09 16:20:15.125 313 12431.10 60.62 54468.30 88888.00 2015-11-09 16:20:15.250 313 12431.05 60.55 54468.28 88888.00 2015-11-09 16:20:15.375 313 12431.00 60.52 54468.28 88888.00 2015-11-09 16:20:15.500 313 12430.92 60.48 54468.30 88888.00 2015-11-09 16:20:15.625 313 12430.95 60.40 54468.25 88888.00 2015-11-09 16:20:15.750 313 12431.00 60.35 54468.22 88888.00 2015-11-09 16:20:15.875 313 12430.95 60.35 54468.22 88888.00 2015-11-09 16:20:16.000 313 12430.92 60.33 54468.20 88888.00 2015-11-09 16:20:16.125 313 12430.88 60.27 54468.20 88888.00 2015-11-09 16:20:16.250 313 12430.80 60.25 54468.18 88888.00 2015-11-09 16:20:16.375 313 12430.80 60.30 54468.18 88888.00 2015-11-09 16:20:16.500 313 12430.83 60.35 54468.18 88888.00 2015-11-09 16:20:16.625 313 12430.77 60.40 54468.20 88888.00 2015-11-09 16:20:16.750 313 12430.65 60.40 54468.15 88888.00 2015-11-09 16:20:16.875 313 12430.60 60.40 54468.10 88888.00 2015-11-09 16:20:17.000 313 12430.52 60.42 54468.10 88888.00 2015-11-09 16:20:17.125 313 12430.52 60.45 54468.10 88888.00 2015-11-09 16:20:17.250 313 12430.52 60.48 54468.10 88888.00 2015-11-09 16:20:17.375 313 12430.62 60.50 54468.10 88888.00 2015-11-09 16:20:17.500 313 12430.52 60.50 54468.10 88888.00 2015-11-09 16:20:17.625 313 12430.35 60.45 54468.10 88888.00 2015-11-09 16:20:17.750 313 12430.25 60.42 54468.07 88888.00 2015-11-09 16:20:17.875 313 12430.27 60.38 54468.07 88888.00 2015-11-09 16:20:18.000 313 12430.30 60.35 54468.07 88888.00 2015-11-09 16:20:18.125 313 12430.30 60.33 54468.05 88888.00 2015-11-09 16:20:18.250 313 12430.30 60.25 54468.05 88888.00 2015-11-09 16:20:18.375 313 12430.27 60.25 54468.07 88888.00 2015-11-09 16:20:18.500 313 12430.30 60.23 54468.03 88888.00 2015-11-09 16:20:18.625 313 12430.27 60.23 54468.03 88888.00 2015-11-09 16:20:18.750 313 12430.23 60.17 54468.03 88888.00 2015-11-09 16:20:18.875 313 12430.23 60.10 54468.03 88888.00 2015-11-09 16:20:19.000 313 12430.27 60.08 54467.97 88888.00 2015-11-09 16:20:19.125 313 12430.23 60.05 54467.97 88888.00 2015-11-09 16:20:19.250 313 12430.10 60.02 54467.97 88888.00 2015-11-09 16:20:19.375 313 12430.05 60.05 54467.97 88888.00 2015-11-09 16:20:19.500 313 12430.05 60.08 54467.97 88888.00 2015-11-09 16:20:19.625 313 12430.05 60.08 54467.97 88888.00 2015-11-09 16:20:19.750 313 12430.02 60.05 54467.95 88888.00 2015-11-09 16:20:19.875 313 12430.05 60.08 54467.93 88888.00 2015-11-09 16:20:20.000 313 12430.02 60.05 54467.88 88888.00 2015-11-09 16:20:20.125 313 12429.95 60.08 54467.88 88888.00 2015-11-09 16:20:20.250 313 12429.95 60.08 54467.88 88888.00 2015-11-09 16:20:20.375 313 12429.95 60.10 54467.85 88888.00 2015-11-09 16:20:20.500 313 12429.95 60.10 54467.82 88888.00 2015-11-09 16:20:20.625 313 12429.95 60.12 54467.85 88888.00 2015-11-09 16:20:20.750 313 12430.00 60.12 54467.85 88888.00 2015-11-09 16:20:20.875 313 12430.05 60.10 54467.85 88888.00 2015-11-09 16:20:21.000 313 12429.95 60.10 54467.82 88888.00 2015-11-09 16:20:21.125 313 12429.80 60.08 54467.82 88888.00 2015-11-09 16:20:21.250 313 12429.77 60.00 54467.80 88888.00 2015-11-09 16:20:21.375 313 12429.77 60.00 54467.82 88888.00 2015-11-09 16:20:21.500 313 12429.77 60.00 54467.82 88888.00 2015-11-09 16:20:21.625 313 12429.80 59.98 54467.78 88888.00 2015-11-09 16:20:21.750 313 12429.80 59.98 54467.72 88888.00 2015-11-09 16:20:21.875 313 12429.75 59.95 54467.72 88888.00 2015-11-09 16:20:22.000 313 12429.73 59.90 54467.70 88888.00 2015-11-09 16:20:22.125 313 12429.73 59.88 54467.72 88888.00 2015-11-09 16:20:22.250 313 12429.75 59.90 54467.70 88888.00 2015-11-09 16:20:22.375 313 12429.80 59.92 54467.72 88888.00 2015-11-09 16:20:22.500 313 12429.75 59.88 54467.68 88888.00 2015-11-09 16:20:22.625 313 12429.70 59.88 54467.68 88888.00 2015-11-09 16:20:22.750 313 12429.67 59.92 54467.68 88888.00 2015-11-09 16:20:22.875 313 12429.70 59.92 54467.68 88888.00 2015-11-09 16:20:23.000 313 12429.70 59.95 54467.62 88888.00 2015-11-09 16:20:23.125 313 12429.70 60.02 54467.62 88888.00 2015-11-09 16:20:23.250 313 12429.70 60.10 54467.65 88888.00 2015-11-09 16:20:23.375 313 12429.73 60.20 54467.62 88888.00 2015-11-09 16:20:23.500 313 12429.73 60.25 54467.60 88888.00 2015-11-09 16:20:23.625 313 12429.62 60.27 54467.57 88888.00 2015-11-09 16:20:23.750 313 12429.58 60.35 54467.60 88888.00 2015-11-09 16:20:23.875 313 12429.52 60.45 54467.57 88888.00 2015-11-09 16:20:24.000 313 12429.58 60.52 54467.53 88888.00 2015-11-09 16:20:24.125 313 12429.58 60.60 54467.53 88888.00 2015-11-09 16:20:24.250 313 12429.50 60.65 54467.53 88888.00 2015-11-09 16:20:24.375 313 12429.48 60.67 54467.53 88888.00 2015-11-09 16:20:24.500 313 12429.38 60.70 54467.50 88888.00 2015-11-09 16:20:24.625 313 12429.40 60.73 54467.47 88888.00 2015-11-09 16:20:24.750 313 12429.48 60.75 54467.45 88888.00 2015-11-09 16:20:24.875 313 12429.52 60.75 54467.43 88888.00 2015-11-09 16:20:25.000 313 12429.52 60.75 54467.40 88888.00 2015-11-09 16:20:25.125 313 12429.48 60.75 54467.40 88888.00 2015-11-09 16:20:25.250 313 12429.48 60.77 54467.35 88888.00 2015-11-09 16:20:25.375 313 12429.52 60.77 54467.32 88888.00 2015-11-09 16:20:25.500 313 12429.52 60.80 54467.30 88888.00 2015-11-09 16:20:25.625 313 12429.48 60.77 54467.30 88888.00 2015-11-09 16:20:25.750 313 12429.45 60.80 54467.35 88888.00 2015-11-09 16:20:25.875 313 12429.42 60.83 54467.32 88888.00 2015-11-09 16:20:26.000 313 12429.45 60.83 54467.30 88888.00 2015-11-09 16:20:26.125 313 12429.40 60.83 54467.30 88888.00 2015-11-09 16:20:26.250 313 12429.38 60.80 54467.28 88888.00 2015-11-09 16:20:26.375 313 12429.48 60.80 54467.25 88888.00 2015-11-09 16:20:26.500 313 12429.50 60.77 54467.25 88888.00 2015-11-09 16:20:26.625 313 12429.42 60.75 54467.22 88888.00 2015-11-09 16:20:26.750 313 12429.38 60.75 54467.25 88888.00 2015-11-09 16:20:26.875 313 12429.35 60.77 54467.22 88888.00 2015-11-09 16:20:27.000 313 12429.27 60.80 54467.20 88888.00 2015-11-09 16:20:27.125 313 12429.25 60.77 54467.22 88888.00 2015-11-09 16:20:27.250 313 12429.17 60.77 54467.20 88888.00 2015-11-09 16:20:27.375 313 12429.20 60.77 54467.20 88888.00 2015-11-09 16:20:27.500 313 12429.23 60.75 54467.20 88888.00 2015-11-09 16:20:27.625 313 12429.20 60.70 54467.20 88888.00 2015-11-09 16:20:27.750 313 12429.15 60.65 54467.18 88888.00 2015-11-09 16:20:27.875 313 12429.10 60.62 54467.18 88888.00 2015-11-09 16:20:28.000 313 12429.05 60.62 54467.18 88888.00 2015-11-09 16:20:28.125 313 12429.02 60.62 54467.20 88888.00 2015-11-09 16:20:28.250 313 12429.02 60.58 54467.20 88888.00 2015-11-09 16:20:28.375 313 12429.00 60.55 54467.20 88888.00 2015-11-09 16:20:28.500 313 12429.05 60.58 54467.20 88888.00 2015-11-09 16:20:28.625 313 12429.10 60.55 54467.15 88888.00 2015-11-09 16:20:28.750 313 12429.08 60.58 54467.15 88888.00 2015-11-09 16:20:28.875 313 12429.10 60.58 54467.15 88888.00 2015-11-09 16:20:29.000 313 12429.12 60.55 54467.15 88888.00 2015-11-09 16:20:29.125 313 12429.15 60.60 54467.15 88888.00 2015-11-09 16:20:29.250 313 12429.10 60.58 54467.15 88888.00 2015-11-09 16:20:29.375 313 12429.15 60.60 54467.15 88888.00 2015-11-09 16:20:29.500 313 12429.23 60.62 54467.15 88888.00 2015-11-09 16:20:29.625 313 12429.20 60.67 54467.15 88888.00 2015-11-09 16:20:29.750 313 12429.17 60.73 54467.15 88888.00 2015-11-09 16:20:29.875 313 12429.25 60.75 54467.15 88888.00 2015-11-09 16:20:30.000 313 12429.35 60.73 54467.12 88888.00 2015-11-09 16:20:30.125 313 12429.30 60.70 54467.12 88888.00 2015-11-09 16:20:30.250 313 12429.30 60.65 54467.12 88888.00 2015-11-09 16:20:30.375 313 12429.35 60.62 54467.15 88888.00 2015-11-09 16:20:30.500 313 12429.45 60.58 54467.15 88888.00 2015-11-09 16:20:30.625 313 12429.55 60.50 54467.10 88888.00 2015-11-09 16:20:30.750 313 12429.62 60.45 54467.10 88888.00 2015-11-09 16:20:30.875 313 12429.65 60.40 54467.12 88888.00 2015-11-09 16:20:31.000 313 12429.65 60.33 54467.12 88888.00 2015-11-09 16:20:31.125 313 12429.65 60.27 54467.10 88888.00 2015-11-09 16:20:31.250 313 12429.65 60.23 54467.12 88888.00 2015-11-09 16:20:31.375 313 12429.73 60.17 54467.12 88888.00 2015-11-09 16:20:31.500 313 12429.80 60.10 54467.10 88888.00 2015-11-09 16:20:31.625 313 12429.80 60.10 54467.10 88888.00 2015-11-09 16:20:31.750 313 12429.73 60.08 54467.10 88888.00 2015-11-09 16:20:31.875 313 12429.70 60.02 54467.07 88888.00 2015-11-09 16:20:32.000 313 12429.65 60.00 54467.07 88888.00 2015-11-09 16:20:32.125 313 12429.62 59.98 54467.10 88888.00 2015-11-09 16:20:32.250 313 12429.65 59.95 54467.07 88888.00 2015-11-09 16:20:32.375 313 12429.67 59.92 54467.05 88888.00 2015-11-09 16:20:32.500 313 12429.65 59.88 54467.05 88888.00 2015-11-09 16:20:32.625 313 12429.58 59.88 54467.10 88888.00 2015-11-09 16:20:32.750 313 12429.62 59.85 54467.10 88888.00 2015-11-09 16:20:32.875 313 12429.75 59.85 54467.07 88888.00 2015-11-09 16:20:33.000 313 12429.77 59.85 54467.05 88888.00 2015-11-09 16:20:33.125 313 12429.75 59.80 54467.05 88888.00 2015-11-09 16:20:33.250 313 12429.70 59.77 54467.05 88888.00 2015-11-09 16:20:33.375 313 12429.70 59.80 54467.07 88888.00 2015-11-09 16:20:33.500 313 12429.67 59.85 54467.03 88888.00 2015-11-09 16:20:33.625 313 12429.62 59.90 54467.03 88888.00 2015-11-09 16:20:33.750 313 12429.60 59.90 54467.00 88888.00 2015-11-09 16:20:33.875 313 12429.67 59.92 54467.00 88888.00 2015-11-09 16:20:34.000 313 12429.75 59.90 54466.97 88888.00 2015-11-09 16:20:34.125 313 12429.75 59.92 54467.00 88888.00 2015-11-09 16:20:34.250 313 12429.75 59.85 54467.00 88888.00 2015-11-09 16:20:34.375 313 12429.80 59.88 54467.00 88888.00 2015-11-09 16:20:34.500 313 12429.85 59.92 54466.95 88888.00 2015-11-09 16:20:34.625 313 12429.83 59.95 54466.90 88888.00 2015-11-09 16:20:34.750 313 12429.88 60.00 54466.93 88888.00 2015-11-09 16:20:34.875 313 12429.90 60.02 54466.93 88888.00 2015-11-09 16:20:35.000 313 12429.85 60.02 54466.90 88888.00 2015-11-09 16:20:35.125 313 12429.88 60.08 54466.88 88888.00 2015-11-09 16:20:35.250 313 12429.98 60.12 54466.90 88888.00 2015-11-09 16:20:35.375 313 12430.02 60.17 54466.93 88888.00 2015-11-09 16:20:35.500 313 12430.00 60.20 54466.90 88888.00 2015-11-09 16:20:35.625 313 12429.98 60.23 54466.85 88888.00 2015-11-09 16:20:35.750 313 12429.92 60.25 54466.85 88888.00 2015-11-09 16:20:35.875 313 12429.92 60.25 54466.85 88888.00 2015-11-09 16:20:36.000 313 12429.92 60.25 54466.82 88888.00 2015-11-09 16:20:36.125 313 12429.92 60.23 54466.80 88888.00 2015-11-09 16:20:36.250 313 12429.88 60.23 54466.78 88888.00 2015-11-09 16:20:36.375 313 12429.90 60.23 54466.78 88888.00 2015-11-09 16:20:36.500 313 12429.95 60.20 54466.78 88888.00 2015-11-09 16:20:36.625 313 12430.02 60.20 54466.75 88888.00 2015-11-09 16:20:36.750 313 12430.10 60.23 54466.75 88888.00 2015-11-09 16:20:36.875 313 12430.15 60.23 54466.75 88888.00 2015-11-09 16:20:37.000 313 12430.15 60.23 54466.70 88888.00 2015-11-09 16:20:37.125 313 12430.15 60.20 54466.70 88888.00 2015-11-09 16:20:37.250 313 12430.20 60.20 54466.70 88888.00 2015-11-09 16:20:37.375 313 12430.17 60.25 54466.70 88888.00 2015-11-09 16:20:37.500 313 12430.10 60.30 54466.68 88888.00 2015-11-09 16:20:37.625 313 12430.08 60.33 54466.65 88888.00 2015-11-09 16:20:37.750 313 12430.05 60.35 54466.60 88888.00 2015-11-09 16:20:37.875 313 12430.05 60.33 54466.60 88888.00 2015-11-09 16:20:38.000 313 12430.05 60.27 54466.57 88888.00 2015-11-09 16:20:38.125 313 12430.05 60.30 54466.57 88888.00 2015-11-09 16:20:38.250 313 12430.00 60.27 54466.55 88888.00 2015-11-09 16:20:38.375 313 12429.98 60.30 54466.57 88888.00 2015-11-09 16:20:38.500 313 12429.95 60.30 54466.55 88888.00 2015-11-09 16:20:38.625 313 12429.95 60.25 54466.53 88888.00 2015-11-09 16:20:38.750 313 12429.90 60.23 54466.50 88888.00 2015-11-09 16:20:38.875 313 12429.88 60.20 54466.47 88888.00 2015-11-09 16:20:39.000 313 12429.85 60.17 54466.45 88888.00 2015-11-09 16:20:39.125 313 12429.80 60.17 54466.45 88888.00 2015-11-09 16:20:39.250 313 12429.67 60.12 54466.43 88888.00 2015-11-09 16:20:39.375 313 12429.62 60.08 54466.40 88888.00 2015-11-09 16:20:39.500 313 12429.65 60.05 54466.40 88888.00 2015-11-09 16:20:39.625 313 12429.67 60.00 54466.40 88888.00 2015-11-09 16:20:39.750 313 12429.62 59.98 54466.40 88888.00 2015-11-09 16:20:39.875 313 12429.60 59.95 54466.38 88888.00 2015-11-09 16:20:40.000 313 12429.58 59.90 54466.35 88888.00 2015-11-09 16:20:40.125 313 12429.58 59.85 54466.32 88888.00 2015-11-09 16:20:40.250 313 12429.60 59.75 54466.32 88888.00 2015-11-09 16:20:40.375 313 12429.62 59.73 54466.30 88888.00 2015-11-09 16:20:40.500 313 12429.58 59.70 54466.30 88888.00 2015-11-09 16:20:40.625 313 12429.55 59.65 54466.30 88888.00 2015-11-09 16:20:40.750 313 12429.52 59.55 54466.25 88888.00 2015-11-09 16:20:40.875 313 12429.55 59.52 54466.25 88888.00 2015-11-09 16:20:41.000 313 12429.58 59.48 54466.25 88888.00 2015-11-09 16:20:41.125 313 12429.55 59.42 54466.22 88888.00 2015-11-09 16:20:41.250 313 12429.55 59.35 54466.22 88888.00 2015-11-09 16:20:41.375 313 12429.55 59.33 54466.20 88888.00 2015-11-09 16:20:41.500 313 12429.52 59.23 54466.22 88888.00 2015-11-09 16:20:41.625 313 12429.52 59.17 54466.20 88888.00 2015-11-09 16:20:41.750 313 12429.52 59.15 54466.20 88888.00 2015-11-09 16:20:41.875 313 12429.50 59.10 54466.22 88888.00 2015-11-09 16:20:42.000 313 12429.38 59.12 54466.18 88888.00 2015-11-09 16:20:42.125 313 12429.33 59.15 54466.20 88888.00 2015-11-09 16:20:42.250 313 12429.25 59.20 54466.22 88888.00 2015-11-09 16:20:42.375 313 12429.23 59.23 54466.20 88888.00 2015-11-09 16:20:42.500 313 12429.15 59.23 54466.20 88888.00 2015-11-09 16:20:42.625 313 12429.08 59.27 54466.20 88888.00 2015-11-09 16:20:42.750 313 12429.05 59.30 54466.20 88888.00 2015-11-09 16:20:42.875 313 12429.00 59.35 54466.20 88888.00 2015-11-09 16:20:43.000 313 12428.90 59.38 54466.18 88888.00 2015-11-09 16:20:43.125 313 12428.88 59.33 54466.20 88888.00 2015-11-09 16:20:43.250 313 12428.85 59.30 54466.22 88888.00 2015-11-09 16:20:43.375 313 12428.80 59.33 54466.25 88888.00 2015-11-09 16:20:43.500 313 12428.73 59.38 54466.20 88888.00 2015-11-09 16:20:43.625 313 12428.73 59.40 54466.20 88888.00 2015-11-09 16:20:43.750 313 12428.67 59.42 54466.18 88888.00 2015-11-09 16:20:43.875 313 12428.60 59.42 54466.18 88888.00 2015-11-09 16:20:44.000 313 12428.58 59.42 54466.18 88888.00 2015-11-09 16:20:44.125 313 12428.55 59.45 54466.15 88888.00 2015-11-09 16:20:44.250 313 12428.52 59.48 54466.20 88888.00 2015-11-09 16:20:44.375 313 12428.50 59.48 54466.20 88888.00 2015-11-09 16:20:44.500 313 12428.55 59.50 54466.20 88888.00 2015-11-09 16:20:44.625 313 12428.58 59.48 54466.18 88888.00 2015-11-09 16:20:44.750 313 12428.58 59.45 54466.18 88888.00 2015-11-09 16:20:44.875 313 12428.50 59.42 54466.15 88888.00 2015-11-09 16:20:45.000 313 12428.50 59.40 54466.15 88888.00 2015-11-09 16:20:45.125 313 12428.50 59.40 54466.18 88888.00 2015-11-09 16:20:45.250 313 12428.38 59.40 54466.15 88888.00 2015-11-09 16:20:45.375 313 12428.30 59.40 54466.12 88888.00 2015-11-09 16:20:45.500 313 12428.38 59.42 54466.12 88888.00 2015-11-09 16:20:45.625 313 12428.38 59.42 54466.12 88888.00 2015-11-09 16:20:45.750 313 12428.38 59.42 54466.10 88888.00 2015-11-09 16:20:45.875 313 12428.33 59.45 54466.10 88888.00 2015-11-09 16:20:46.000 313 12428.33 59.48 54466.10 88888.00 2015-11-09 16:20:46.125 313 12428.27 59.48 54466.10 88888.00 2015-11-09 16:20:46.250 313 12428.23 59.42 54466.10 88888.00 2015-11-09 16:20:46.375 313 12428.23 59.48 54466.10 88888.00 2015-11-09 16:20:46.500 313 12428.25 59.45 54466.07 88888.00 2015-11-09 16:20:46.625 313 12428.20 59.42 54466.07 88888.00 2015-11-09 16:20:46.750 313 12428.17 59.38 54466.05 88888.00 2015-11-09 16:20:46.875 313 12428.23 59.33 54466.03 88888.00 2015-11-09 16:20:47.000 313 12428.12 59.33 54465.97 88888.00 2015-11-09 16:20:47.125 313 12428.10 59.30 54466.00 88888.00 2015-11-09 16:20:47.250 313 12428.05 59.30 54466.00 88888.00 2015-11-09 16:20:47.375 313 12428.08 59.30 54466.00 88888.00 2015-11-09 16:20:47.500 313 12428.02 59.27 54465.97 88888.00 2015-11-09 16:20:47.625 313 12428.00 59.25 54465.97 88888.00 2015-11-09 16:20:47.750 313 12428.00 59.25 54465.97 88888.00 2015-11-09 16:20:47.875 313 12427.88 59.23 54466.00 88888.00 2015-11-09 16:20:48.000 313 12427.88 59.25 54465.97 88888.00 2015-11-09 16:20:48.125 313 12427.92 59.25 54465.95 88888.00 2015-11-09 16:20:48.250 313 12427.85 59.25 54465.95 88888.00 2015-11-09 16:20:48.375 313 12427.77 59.27 54465.95 88888.00 2015-11-09 16:20:48.500 313 12427.67 59.27 54465.95 88888.00 2015-11-09 16:20:48.625 313 12427.65 59.25 54465.95 88888.00 2015-11-09 16:20:48.750 313 12427.65 59.25 54465.95 88888.00 2015-11-09 16:20:48.875 313 12427.58 59.20 54465.93 88888.00 2015-11-09 16:20:49.000 313 12427.52 59.12 54465.90 88888.00 2015-11-09 16:20:49.125 313 12427.40 59.05 54465.93 88888.00 2015-11-09 16:20:49.250 313 12427.40 58.98 54465.95 88888.00 2015-11-09 16:20:49.375 313 12427.45 58.95 54465.95 88888.00 2015-11-09 16:20:49.500 313 12427.38 58.92 54465.95 88888.00 2015-11-09 16:20:49.625 313 12427.30 58.85 54466.00 88888.00 2015-11-09 16:20:49.750 313 12427.25 58.80 54466.00 88888.00 2015-11-09 16:20:49.875 313 12427.23 58.77 54466.00 88888.00 2015-11-09 16:20:50.000 313 12427.23 58.70 54466.00 88888.00 2015-11-09 16:20:50.125 313 12427.20 58.65 54466.03 88888.00 2015-11-09 16:20:50.250 313 12427.15 58.58 54466.03 88888.00 2015-11-09 16:20:50.375 313 12427.20 58.52 54466.05 88888.00 2015-11-09 16:20:50.500 313 12427.20 58.45 54466.05 88888.00 2015-11-09 16:20:50.625 313 12427.17 58.38 54466.03 88888.00 2015-11-09 16:20:50.750 313 12427.15 58.33 54466.00 88888.00 2015-11-09 16:20:50.875 313 12427.20 58.23 54466.00 88888.00 2015-11-09 16:20:51.000 313 12427.23 58.15 54466.03 88888.00 2015-11-09 16:20:51.125 313 12427.23 58.10 54466.05 88888.00 2015-11-09 16:20:51.250 313 12427.23 58.00 54466.07 88888.00 2015-11-09 16:20:51.375 313 12427.27 57.90 54466.05 88888.00 2015-11-09 16:20:51.500 313 12427.27 57.83 54466.03 88888.00 2015-11-09 16:20:51.625 313 12427.27 57.75 54466.00 88888.00 2015-11-09 16:20:51.750 313 12427.23 57.65 54466.00 88888.00 2015-11-09 16:20:51.875 313 12427.17 57.58 54465.97 88888.00 2015-11-09 16:20:52.000 313 12427.20 57.55 54466.00 88888.00 2015-11-09 16:20:52.125 313 12427.23 57.52 54466.03 88888.00 2015-11-09 16:20:52.250 313 12427.20 57.45 54466.03 88888.00 2015-11-09 16:20:52.375 313 12427.23 57.42 54466.03 88888.00 2015-11-09 16:20:52.500 313 12427.25 57.40 54466.00 88888.00 2015-11-09 16:20:52.625 313 12427.27 57.40 54466.00 88888.00 2015-11-09 16:20:52.750 313 12427.27 57.30 54466.00 88888.00 2015-11-09 16:20:52.875 313 12427.30 57.23 54465.97 88888.00 2015-11-09 16:20:53.000 313 12427.25 57.20 54465.95 88888.00 2015-11-09 16:20:53.125 313 12427.25 57.15 54465.97 88888.00 2015-11-09 16:20:53.250 313 12427.35 57.12 54465.95 88888.00 2015-11-09 16:20:53.375 313 12427.48 57.10 54465.95 88888.00 2015-11-09 16:20:53.500 313 12427.48 57.05 54465.95 88888.00 2015-11-09 16:20:53.625 313 12427.42 57.02 54465.93 88888.00 2015-11-09 16:20:53.750 313 12427.42 57.00 54465.90 88888.00 2015-11-09 16:20:53.875 313 12427.40 56.98 54465.88 88888.00 2015-11-09 16:20:54.000 313 12427.40 56.98 54465.88 88888.00 2015-11-09 16:20:54.125 313 12427.45 56.95 54465.90 88888.00 2015-11-09 16:20:54.250 313 12427.45 56.90 54465.85 88888.00 2015-11-09 16:20:54.375 313 12427.50 56.88 54465.85 88888.00 2015-11-09 16:20:54.500 313 12427.48 56.83 54465.82 88888.00 2015-11-09 16:20:54.625 313 12427.42 56.83 54465.82 88888.00 2015-11-09 16:20:54.750 313 12427.38 56.80 54465.82 88888.00 2015-11-09 16:20:54.875 313 12427.38 56.80 54465.80 88888.00 2015-11-09 16:20:55.000 313 12427.40 56.77 54465.78 88888.00 2015-11-09 16:20:55.125 313 12427.35 56.77 54465.80 88888.00 2015-11-09 16:20:55.250 313 12427.23 56.77 54465.78 88888.00 2015-11-09 16:20:55.375 313 12427.20 56.80 54465.75 88888.00 2015-11-09 16:20:55.500 313 12427.17 56.80 54465.75 88888.00 2015-11-09 16:20:55.625 313 12427.20 56.75 54465.75 88888.00 2015-11-09 16:20:55.750 313 12427.20 56.75 54465.75 88888.00 2015-11-09 16:20:55.875 313 12427.17 56.73 54465.75 88888.00 2015-11-09 16:20:56.000 313 12427.12 56.70 54465.72 88888.00 2015-11-09 16:20:56.125 313 12427.02 56.70 54465.75 88888.00 2015-11-09 16:20:56.250 313 12426.95 56.67 54465.75 88888.00 2015-11-09 16:20:56.375 313 12427.00 56.65 54465.75 88888.00 2015-11-09 16:20:56.500 313 12427.02 56.65 54465.78 88888.00 2015-11-09 16:20:56.625 313 12426.88 56.65 54465.75 88888.00 2015-11-09 16:20:56.750 313 12426.83 56.65 54465.75 88888.00 2015-11-09 16:20:56.875 313 12426.88 56.62 54465.70 88888.00 2015-11-09 16:20:57.000 313 12426.83 56.62 54465.70 88888.00 2015-11-09 16:20:57.125 313 12426.77 56.67 54465.70 88888.00 2015-11-09 16:20:57.250 313 12426.73 56.62 54465.70 88888.00 2015-11-09 16:20:57.375 313 12426.75 56.62 54465.70 88888.00 2015-11-09 16:20:57.500 313 12426.73 56.67 54465.70 88888.00 2015-11-09 16:20:57.625 313 12426.65 56.65 54465.65 88888.00 2015-11-09 16:20:57.750 313 12426.65 56.62 54465.62 88888.00 2015-11-09 16:20:57.875 313 12426.67 56.65 54465.62 88888.00 2015-11-09 16:20:58.000 313 12426.62 56.67 54465.60 88888.00 2015-11-09 16:20:58.125 313 12426.62 56.70 54465.60 88888.00 2015-11-09 16:20:58.250 313 12426.60 56.70 54465.60 88888.00 2015-11-09 16:20:58.375 313 12426.55 56.70 54465.60 88888.00 2015-11-09 16:20:58.500 313 12426.58 56.75 54465.57 88888.00 2015-11-09 16:20:58.625 313 12426.58 56.77 54465.55 88888.00 2015-11-09 16:20:58.750 313 12426.52 56.83 54465.53 88888.00 2015-11-09 16:20:58.875 313 12426.45 56.85 54465.53 88888.00 2015-11-09 16:20:59.000 313 12426.42 56.83 54465.53 88888.00 2015-11-09 16:20:59.125 313 12426.40 56.85 54465.53 88888.00 2015-11-09 16:20:59.250 313 12426.45 56.85 54465.50 88888.00 2015-11-09 16:20:59.375 313 12426.50 56.85 54465.47 88888.00 2015-11-09 16:20:59.500 313 12426.48 56.85 54465.45 88888.00 2015-11-09 16:20:59.625 313 12426.48 56.83 54465.43 88888.00 2015-11-09 16:20:59.750 313 12426.40 56.85 54465.45 88888.00 2015-11-09 16:20:59.875 313 12426.40 56.90 54465.43 88888.00 2015-11-09 16:21:00.000 313 12426.40 56.90 54465.40 88888.00 2015-11-09 16:21:00.125 313 12426.35 56.85 54465.38 88888.00 2015-11-09 16:21:00.250 313 12426.27 56.80 54465.38 88888.00 2015-11-09 16:21:00.375 313 12426.30 56.83 54465.38 88888.00 2015-11-09 16:21:00.500 313 12426.27 56.83 54465.35 88888.00 2015-11-09 16:21:00.625 313 12426.27 56.83 54465.35 88888.00 2015-11-09 16:21:00.750 313 12426.30 56.83 54465.32 88888.00 2015-11-09 16:21:00.875 313 12426.35 56.80 54465.30 88888.00 2015-11-09 16:21:01.000 313 12426.38 56.77 54465.28 88888.00 2015-11-09 16:21:01.125 313 12426.38 56.80 54465.25 88888.00 2015-11-09 16:21:01.250 313 12426.35 56.80 54465.25 88888.00 2015-11-09 16:21:01.375 313 12426.38 56.83 54465.22 88888.00 2015-11-09 16:21:01.500 313 12426.40 56.88 54465.22 88888.00 2015-11-09 16:21:01.625 313 12426.38 56.90 54465.20 88888.00 2015-11-09 16:21:01.750 313 12426.40 56.95 54465.20 88888.00 2015-11-09 16:21:01.875 313 12426.48 56.98 54465.20 88888.00 2015-11-09 16:21:02.000 313 12426.48 56.98 54465.18 88888.00 2015-11-09 16:21:02.125 313 12426.40 57.00 54465.18 88888.00 2015-11-09 16:21:02.250 313 12426.38 57.00 54465.18 88888.00 2015-11-09 16:21:02.375 313 12426.38 57.05 54465.15 88888.00 2015-11-09 16:21:02.500 313 12426.35 57.08 54465.12 88888.00 2015-11-09 16:21:02.625 313 12426.33 57.10 54465.10 88888.00 2015-11-09 16:21:02.750 313 12426.38 57.10 54465.07 88888.00 2015-11-09 16:21:02.875 313 12426.35 57.08 54465.07 88888.00 2015-11-09 16:21:03.000 313 12426.35 57.10 54465.05 88888.00 2015-11-09 16:21:03.125 313 12426.38 57.12 54465.05 88888.00 2015-11-09 16:21:03.250 313 12426.33 57.12 54465.07 88888.00 2015-11-09 16:21:03.375 313 12426.25 57.10 54465.03 88888.00 2015-11-09 16:21:03.500 313 12426.27 57.10 54465.00 88888.00 2015-11-09 16:21:03.625 313 12426.25 57.08 54465.00 88888.00 2015-11-09 16:21:03.750 313 12426.25 57.00 54465.00 88888.00 2015-11-09 16:21:03.875 313 12426.27 57.02 54464.97 88888.00 2015-11-09 16:21:04.000 313 12426.33 57.10 54464.90 88888.00 2015-11-09 16:21:04.125 313 12426.35 57.12 54464.90 88888.00 2015-11-09 16:21:04.250 313 12426.33 57.02 54464.88 88888.00 2015-11-09 16:21:04.375 313 12426.38 56.98 54464.88 88888.00 2015-11-09 16:21:04.500 313 12426.40 56.95 54464.88 88888.00 2015-11-09 16:21:04.625 313 12426.38 56.92 54464.85 88888.00 2015-11-09 16:21:04.750 313 12426.42 56.88 54464.82 88888.00 2015-11-09 16:21:04.875 313 12426.42 56.88 54464.82 88888.00 2015-11-09 16:21:05.000 313 12426.42 56.85 54464.80 88888.00 2015-11-09 16:21:05.125 313 12426.38 56.83 54464.82 88888.00 2015-11-09 16:21:05.250 313 12426.33 56.80 54464.80 88888.00 2015-11-09 16:21:05.375 313 12426.27 56.77 54464.80 88888.00 2015-11-09 16:21:05.500 313 12426.25 56.73 54464.78 88888.00 2015-11-09 16:21:05.625 313 12426.30 56.70 54464.78 88888.00 2015-11-09 16:21:05.750 313 12426.33 56.67 54464.75 88888.00 2015-11-09 16:21:05.875 313 12426.35 56.65 54464.75 88888.00 2015-11-09 16:21:06.000 313 12426.25 56.62 54464.75 88888.00 2015-11-09 16:21:06.125 313 12426.25 56.55 54464.75 88888.00 2015-11-09 16:21:06.250 313 12426.27 56.50 54464.72 88888.00 2015-11-09 16:21:06.375 313 12426.25 56.48 54464.75 88888.00 2015-11-09 16:21:06.500 313 12426.23 56.45 54464.75 88888.00 2015-11-09 16:21:06.625 313 12426.30 56.45 54464.75 88888.00 2015-11-09 16:21:06.750 313 12426.27 56.42 54464.75 88888.00 2015-11-09 16:21:06.875 313 12426.23 56.38 54464.72 88888.00 2015-11-09 16:21:07.000 313 12426.23 56.35 54464.70 88888.00 2015-11-09 16:21:07.125 313 12426.23 56.35 54464.70 88888.00 2015-11-09 16:21:07.250 313 12426.27 56.30 54464.72 88888.00 2015-11-09 16:21:07.375 313 12426.33 56.25 54464.72 88888.00 2015-11-09 16:21:07.500 313 12426.30 56.20 54464.70 88888.00 2015-11-09 16:21:07.625 313 12426.25 56.20 54464.70 88888.00 2015-11-09 16:21:07.750 313 12426.35 56.20 54464.68 88888.00 2015-11-09 16:21:07.875 313 12426.42 56.15 54464.68 88888.00 2015-11-09 16:21:08.000 313 12426.50 56.12 54464.65 88888.00 2015-11-09 16:21:08.125 313 12426.52 56.17 54464.65 88888.00 2015-11-09 16:21:08.250 313 12426.52 56.15 54464.60 88888.00 2015-11-09 16:21:08.375 313 12426.62 56.17 54464.60 88888.00 2015-11-09 16:21:08.500 313 12426.73 56.17 54464.62 88888.00 2015-11-09 16:21:08.625 313 12426.77 56.15 54464.60 88888.00 2015-11-09 16:21:08.750 313 12426.88 56.20 54464.55 88888.00 2015-11-09 16:21:08.875 313 12426.92 56.23 54464.53 88888.00 2015-11-09 16:21:09.000 313 12426.88 56.23 54464.50 88888.00 2015-11-09 16:21:09.125 313 12426.88 56.25 54464.50 88888.00 2015-11-09 16:21:09.250 313 12426.95 56.33 54464.53 88888.00 2015-11-09 16:21:09.375 313 12427.00 56.40 54464.53 88888.00 2015-11-09 16:21:09.500 313 12426.95 56.42 54464.47 88888.00 2015-11-09 16:21:09.625 313 12426.90 56.50 54464.47 88888.00 2015-11-09 16:21:09.750 313 12426.92 56.58 54464.47 88888.00 2015-11-09 16:21:09.875 313 12426.83 56.70 54464.47 88888.00 2015-11-09 16:21:10.000 313 12426.77 56.80 54464.45 88888.00 2015-11-09 16:21:10.125 313 12426.70 56.90 54464.43 88888.00 2015-11-09 16:21:10.250 313 12426.65 57.05 54464.45 88888.00 2015-11-09 16:21:10.375 313 12426.62 57.17 54464.43 88888.00 2015-11-09 16:21:10.500 313 12426.62 57.25 54464.40 88888.00 2015-11-09 16:21:10.625 313 12426.65 57.33 54464.40 88888.00 2015-11-09 16:21:10.750 313 12426.65 57.45 54464.40 88888.00 2015-11-09 16:21:10.875 313 12426.67 57.52 54464.40 88888.00 2015-11-09 16:21:11.000 313 12426.62 57.50 54464.40 88888.00 2015-11-09 16:21:11.125 313 12426.55 57.50 54464.38 88888.00 2015-11-09 16:21:11.250 313 12426.52 57.55 54464.38 88888.00 2015-11-09 16:21:11.375 313 12426.62 57.58 54464.38 88888.00 2015-11-09 16:21:11.500 313 12426.65 57.62 54464.38 88888.00 2015-11-09 16:21:11.625 313 12426.67 57.67 54464.35 88888.00 2015-11-09 16:21:11.750 313 12426.67 57.73 54464.35 88888.00 2015-11-09 16:21:11.875 313 12426.75 57.70 54464.32 88888.00 2015-11-09 16:21:12.000 313 12426.75 57.70 54464.35 88888.00 2015-11-09 16:21:12.125 313 12426.75 57.70 54464.35 88888.00 2015-11-09 16:21:12.250 313 12426.75 57.73 54464.35 88888.00 2015-11-09 16:21:12.375 313 12426.77 57.75 54464.38 88888.00 2015-11-09 16:21:12.500 313 12426.75 57.73 54464.35 88888.00 2015-11-09 16:21:12.625 313 12426.77 57.70 54464.32 88888.00 2015-11-09 16:21:12.750 313 12426.80 57.73 54464.30 88888.00 2015-11-09 16:21:12.875 313 12426.90 57.70 54464.30 88888.00 2015-11-09 16:21:13.000 313 12427.00 57.67 54464.30 88888.00 2015-11-09 16:21:13.125 313 12427.05 57.65 54464.30 88888.00 2015-11-09 16:21:13.250 313 12427.00 57.60 54464.28 88888.00 2015-11-09 16:21:13.375 313 12427.17 57.60 54464.25 88888.00 2015-11-09 16:21:13.500 313 12427.27 57.58 54464.28 88888.00 2015-11-09 16:21:13.625 313 12427.35 57.52 54464.28 88888.00 2015-11-09 16:21:13.750 313 12427.38 57.52 54464.28 88888.00 2015-11-09 16:21:13.875 313 12427.45 57.50 54464.28 88888.00 2015-11-09 16:21:14.000 313 12427.58 57.48 54464.25 88888.00 2015-11-09 16:21:14.125 313 12427.65 57.45 54464.22 88888.00 2015-11-09 16:21:14.250 313 12427.70 57.42 54464.20 88888.00 2015-11-09 16:21:14.375 313 12427.77 57.48 54464.20 88888.00 2015-11-09 16:21:14.500 313 12427.90 57.48 54464.18 88888.00 2015-11-09 16:21:14.625 313 12428.00 57.50 54464.15 88888.00 2015-11-09 16:21:14.750 313 12428.02 57.50 54464.15 88888.00 2015-11-09 16:21:14.875 313 12428.08 57.52 54464.12 88888.00 2015-11-09 16:21:15.000 313 12428.15 57.52 54464.12 88888.00 2015-11-09 16:21:15.125 313 12428.20 57.50 54464.10 88888.00 2015-11-09 16:21:15.250 313 12428.27 57.48 54464.07 88888.00 2015-11-09 16:21:15.375 313 12428.42 57.48 54464.07 88888.00 2015-11-09 16:21:15.500 313 12428.52 57.48 54464.07 88888.00 2015-11-09 16:21:15.625 313 12428.58 57.45 54464.07 88888.00 2015-11-09 16:21:15.750 313 12428.55 57.42 54464.05 88888.00 2015-11-09 16:21:15.875 313 12428.70 57.42 54464.03 88888.00 2015-11-09 16:21:16.000 313 12428.73 57.40 54464.00 88888.00 2015-11-09 16:21:16.125 313 12428.65 57.45 54464.00 88888.00 2015-11-09 16:21:16.250 313 12428.70 57.42 54464.03 88888.00 2015-11-09 16:21:16.375 313 12428.77 57.40 54464.00 88888.00 2015-11-09 16:21:16.500 313 12428.83 57.35 54463.97 88888.00 2015-11-09 16:21:16.625 313 12428.83 57.33 54463.97 88888.00 2015-11-09 16:21:16.750 313 12428.83 57.35 54463.97 88888.00 2015-11-09 16:21:16.875 313 12428.85 57.35 54463.95 88888.00 2015-11-09 16:21:17.000 313 12428.88 57.33 54463.95 88888.00 2015-11-09 16:21:17.125 313 12428.90 57.33 54463.93 88888.00 2015-11-09 16:21:17.250 313 12428.92 57.27 54463.93 88888.00 2015-11-09 16:21:17.375 313 12428.95 57.23 54463.88 88888.00 2015-11-09 16:21:17.500 313 12428.98 57.20 54463.90 88888.00 2015-11-09 16:21:17.625 313 12429.02 57.17 54463.88 88888.00 2015-11-09 16:21:17.750 313 12429.05 57.12 54463.82 88888.00 2015-11-09 16:21:17.875 313 12429.05 57.05 54463.80 88888.00 2015-11-09 16:21:18.000 313 12429.08 56.98 54463.80 88888.00 2015-11-09 16:21:18.125 313 12429.12 56.90 54463.80 88888.00 2015-11-09 16:21:18.250 313 12429.10 56.83 54463.78 88888.00 2015-11-09 16:21:18.375 313 12429.17 56.80 54463.75 88888.00 2015-11-09 16:21:18.500 313 12429.30 56.75 54463.72 88888.00 2015-11-09 16:21:18.625 313 12429.38 56.67 54463.70 88888.00 2015-11-09 16:21:18.750 313 12429.38 56.62 54463.70 88888.00 2015-11-09 16:21:18.875 313 12429.33 56.58 54463.70 88888.00 2015-11-09 16:21:19.000 313 12429.33 56.52 54463.65 88888.00 2015-11-09 16:21:19.125 313 12429.30 56.50 54463.65 88888.00 2015-11-09 16:21:19.250 313 12429.25 56.50 54463.68 88888.00 2015-11-09 16:21:19.375 313 12429.15 56.50 54463.68 88888.00 2015-11-09 16:21:19.500 313 12429.02 56.52 54463.72 88888.00 2015-11-09 16:21:19.625 313 12428.88 56.55 54463.72 88888.00 2015-11-09 16:21:19.750 313 12428.73 56.55 54463.72 88888.00 2015-11-09 16:21:19.875 313 12428.45 56.52 54463.72 88888.00 2015-11-09 16:21:20.000 313 12428.30 56.48 54463.72 88888.00 2015-11-09 16:21:20.125 313 12428.20 56.45 54463.75 88888.00 2015-11-09 16:21:20.250 313 12428.08 56.42 54463.80 88888.00 2015-11-09 16:21:20.375 313 12427.98 56.40 54463.78 88888.00 2015-11-09 16:21:20.500 313 12427.90 56.35 54463.78 88888.00 2015-11-09 16:21:20.625 313 12427.88 56.23 54463.78 88888.00 2015-11-09 16:21:20.750 313 12427.80 56.12 54463.80 88888.00 2015-11-09 16:21:20.875 313 12427.67 56.12 54463.80 88888.00 2015-11-09 16:21:21.000 313 12427.58 56.12 54463.82 88888.00 2015-11-09 16:21:21.125 313 12427.50 56.10 54463.82 88888.00 2015-11-09 16:21:21.250 313 12427.48 56.02 54463.85 88888.00 2015-11-09 16:21:21.375 313 12427.45 56.00 54463.85 88888.00 2015-11-09 16:21:21.500 313 12427.33 55.98 54463.85 88888.00 2015-11-09 16:21:21.625 313 12427.20 55.95 54463.88 88888.00 2015-11-09 16:21:21.750 313 12427.17 55.85 54463.88 88888.00 2015-11-09 16:21:21.875 313 12427.15 55.77 54463.85 88888.00 2015-11-09 16:21:22.000 313 12427.08 55.75 54463.88 88888.00 2015-11-09 16:21:22.125 313 12426.92 55.70 54463.90 88888.00 2015-11-09 16:21:22.250 313 12426.83 55.58 54463.93 88888.00 2015-11-09 16:21:22.375 313 12426.85 55.50 54463.93 88888.00 2015-11-09 16:21:22.500 313 12426.90 55.42 54463.93 88888.00 2015-11-09 16:21:22.625 313 12426.88 55.38 54463.95 88888.00 2015-11-09 16:21:22.750 313 12426.85 55.33 54463.97 88888.00 2015-11-09 16:21:22.875 313 12426.80 55.30 54463.97 88888.00 2015-11-09 16:21:23.000 313 12426.83 55.23 54463.95 88888.00 2015-11-09 16:21:23.125 313 12426.85 55.15 54463.95 88888.00 2015-11-09 16:21:23.250 313 12426.85 55.10 54463.97 88888.00 2015-11-09 16:21:23.375 313 12426.83 55.08 54463.93 88888.00 2015-11-09 16:21:23.500 313 12426.80 55.02 54463.95 88888.00 2015-11-09 16:21:23.625 313 12426.77 54.95 54463.97 88888.00 2015-11-09 16:21:23.750 313 12426.83 54.90 54463.95 88888.00 2015-11-09 16:21:23.875 313 12426.83 54.88 54463.95 88888.00 2015-11-09 16:21:24.000 313 12426.80 54.85 54463.93 88888.00 2015-11-09 16:21:24.125 313 12426.75 54.83 54463.95 88888.00 2015-11-09 16:21:24.250 313 12426.65 54.83 54463.95 88888.00 2015-11-09 16:21:24.375 313 12426.62 54.85 54463.95 88888.00 2015-11-09 16:21:24.500 313 12426.52 54.90 54463.93 88888.00 2015-11-09 16:21:24.625 313 12426.50 54.88 54463.93 88888.00 2015-11-09 16:21:24.750 313 12426.42 54.90 54463.95 88888.00 2015-11-09 16:21:24.875 313 12426.42 54.95 54463.95 88888.00 2015-11-09 16:21:25.000 313 12426.42 54.98 54463.95 88888.00 2015-11-09 16:21:25.125 313 12426.40 55.00 54463.93 88888.00 2015-11-09 16:21:25.250 313 12426.33 54.98 54463.93 88888.00 2015-11-09 16:21:25.375 313 12426.30 55.00 54463.93 88888.00 2015-11-09 16:21:25.500 313 12426.33 55.02 54463.93 88888.00 2015-11-09 16:21:25.625 313 12426.40 54.98 54463.90 88888.00 2015-11-09 16:21:25.750 313 12426.38 54.98 54463.88 88888.00 2015-11-09 16:21:25.875 313 12426.38 54.98 54463.90 88888.00 2015-11-09 16:21:26.000 313 12426.33 54.92 54463.88 88888.00 2015-11-09 16:21:26.125 313 12426.33 54.90 54463.85 88888.00 2015-11-09 16:21:26.250 313 12426.38 54.88 54463.85 88888.00 2015-11-09 16:21:26.375 313 12426.38 54.85 54463.82 88888.00 2015-11-09 16:21:26.500 313 12426.35 54.80 54463.78 88888.00 2015-11-09 16:21:26.625 313 12426.35 54.77 54463.80 88888.00 2015-11-09 16:21:26.750 313 12426.40 54.75 54463.80 88888.00 2015-11-09 16:21:26.875 313 12426.40 54.73 54463.78 88888.00 2015-11-09 16:21:27.000 313 12426.38 54.70 54463.75 88888.00 2015-11-09 16:21:27.125 313 12426.38 54.67 54463.78 88888.00 2015-11-09 16:21:27.250 313 12426.45 54.67 54463.78 88888.00 2015-11-09 16:21:27.375 313 12426.52 54.67 54463.75 88888.00 2015-11-09 16:21:27.500 313 12426.60 54.65 54463.72 88888.00 2015-11-09 16:21:27.625 313 12426.62 54.65 54463.70 88888.00 2015-11-09 16:21:27.750 313 12426.65 54.62 54463.65 88888.00 2015-11-09 16:21:27.875 313 12426.67 54.58 54463.65 88888.00 2015-11-09 16:21:28.000 313 12426.67 54.55 54463.62 88888.00 2015-11-09 16:21:28.125 313 12426.75 54.55 54463.62 88888.00 2015-11-09 16:21:28.250 313 12426.75 54.50 54463.62 88888.00 2015-11-09 16:21:28.375 313 12426.88 54.48 54463.62 88888.00 2015-11-09 16:21:28.500 313 12427.00 54.42 54463.60 88888.00 2015-11-09 16:21:28.625 313 12427.08 54.40 54463.57 88888.00 2015-11-09 16:21:28.750 313 12427.00 54.38 54463.53 88888.00 2015-11-09 16:21:28.875 313 12427.05 54.38 54463.53 88888.00 2015-11-09 16:21:29.000 313 12427.20 54.38 54463.47 88888.00 2015-11-09 16:21:29.125 313 12427.25 54.35 54463.47 88888.00 2015-11-09 16:21:29.250 313 12427.27 54.33 54463.50 88888.00 2015-11-09 16:21:29.375 313 12427.35 54.35 54463.47 88888.00 2015-11-09 16:21:29.500 313 12427.45 54.38 54463.45 88888.00 2015-11-09 16:21:29.625 313 12427.50 54.45 54463.45 88888.00 2015-11-09 16:21:29.750 313 12427.52 54.50 54463.43 88888.00 2015-11-09 16:21:29.875 313 12427.52 54.55 54463.38 88888.00 2015-11-09 16:21:30.000 313 12427.58 54.58 54463.35 88888.00 2015-11-09 16:21:30.125 313 12427.60 54.67 54463.35 88888.00 2015-11-09 16:21:30.250 313 12427.62 54.77 54463.32 88888.00 2015-11-09 16:21:30.375 313 12427.58 54.85 54463.30 88888.00 2015-11-09 16:21:30.500 313 12427.60 54.92 54463.25 88888.00 2015-11-09 16:21:30.625 313 12427.62 55.00 54463.25 88888.00 2015-11-09 16:21:30.750 313 12427.60 55.02 54463.25 88888.00 2015-11-09 16:21:30.875 313 12427.52 55.12 54463.22 88888.00 2015-11-09 16:21:31.000 313 12427.50 55.20 54463.20 88888.00 2015-11-09 16:21:31.125 313 12427.45 55.23 54463.20 88888.00 2015-11-09 16:21:31.250 313 12427.50 55.25 54463.18 88888.00 2015-11-09 16:21:31.375 313 12427.62 55.30 54463.15 88888.00 2015-11-09 16:21:31.500 313 12427.62 55.33 54463.15 88888.00 2015-11-09 16:21:31.625 313 12427.62 55.38 54463.18 88888.00 2015-11-09 16:21:31.750 313 12427.62 55.40 54463.15 88888.00 2015-11-09 16:21:31.875 313 12427.73 55.38 54463.15 88888.00 2015-11-09 16:21:32.000 313 12427.67 55.38 54463.12 88888.00 2015-11-09 16:21:32.125 313 12427.60 55.40 54463.12 88888.00 2015-11-09 16:21:32.250 313 12427.60 55.45 54463.15 88888.00 2015-11-09 16:21:32.375 313 12427.70 55.45 54463.12 88888.00 2015-11-09 16:21:32.500 313 12427.75 55.48 54463.07 88888.00 2015-11-09 16:21:32.625 313 12427.77 55.48 54463.05 88888.00 2015-11-09 16:21:32.750 313 12427.77 55.48 54462.97 88888.00 2015-11-09 16:21:32.875 313 12427.83 55.48 54463.00 88888.00 2015-11-09 16:21:33.000 313 12427.83 55.50 54462.97 88888.00 2015-11-09 16:21:33.125 313 12427.85 55.55 54462.95 88888.00 2015-11-09 16:21:33.250 313 12427.83 55.55 54462.95 88888.00 2015-11-09 16:21:33.375 313 12427.92 55.55 54462.95 88888.00 2015-11-09 16:21:33.500 313 12427.98 55.55 54462.95 88888.00 2015-11-09 16:21:33.625 313 12427.98 55.58 54462.90 88888.00 2015-11-09 16:21:33.750 313 12427.92 55.65 54462.90 88888.00 2015-11-09 16:21:33.875 313 12427.90 55.67 54462.90 88888.00 2015-11-09 16:21:34.000 313 12427.92 55.70 54462.90 88888.00 2015-11-09 16:21:34.125 313 12427.85 55.73 54462.93 88888.00 2015-11-09 16:21:34.250 313 12427.75 55.77 54462.95 88888.00 2015-11-09 16:21:34.375 313 12427.77 55.88 54462.95 88888.00 2015-11-09 16:21:34.500 313 12427.80 55.92 54462.93 88888.00 2015-11-09 16:21:34.625 313 12427.75 55.95 54462.93 88888.00 2015-11-09 16:21:34.750 313 12427.77 55.95 54462.93 88888.00 2015-11-09 16:21:34.875 313 12427.73 55.95 54462.93 88888.00 2015-11-09 16:21:35.000 313 12427.70 55.98 54462.90 88888.00 2015-11-09 16:21:35.125 313 12427.70 55.98 54462.93 88888.00 2015-11-09 16:21:35.250 313 12427.67 55.98 54462.95 88888.00 2015-11-09 16:21:35.375 313 12427.70 56.00 54462.95 88888.00 2015-11-09 16:21:35.500 313 12427.73 56.00 54462.97 88888.00 2015-11-09 16:21:35.625 313 12427.70 56.00 54463.00 88888.00 2015-11-09 16:21:35.750 313 12427.67 56.00 54462.95 88888.00 2015-11-09 16:21:35.875 313 12427.60 56.00 54462.97 88888.00 2015-11-09 16:21:36.000 313 12427.55 56.00 54463.00 88888.00 2015-11-09 16:21:36.125 313 12427.62 56.00 54463.00 88888.00 2015-11-09 16:21:36.250 313 12427.65 55.95 54463.05 88888.00 2015-11-09 16:21:36.375 313 12427.58 55.95 54463.00 88888.00 2015-11-09 16:21:36.500 313 12427.45 55.92 54463.00 88888.00 2015-11-09 16:21:36.625 313 12427.45 55.88 54463.03 88888.00 2015-11-09 16:21:36.750 313 12427.50 55.83 54463.05 88888.00 2015-11-09 16:21:36.875 313 12427.50 55.83 54463.07 88888.00 2015-11-09 16:21:37.000 313 12427.50 55.80 54463.10 88888.00 2015-11-09 16:21:37.125 313 12427.50 55.75 54463.15 88888.00 2015-11-09 16:21:37.250 313 12427.58 55.67 54463.15 88888.00 2015-11-09 16:21:37.375 313 12427.55 55.65 54463.15 88888.00 2015-11-09 16:21:37.500 313 12427.48 55.60 54463.12 88888.00 2015-11-09 16:21:37.625 313 12427.45 55.60 54463.18 88888.00 2015-11-09 16:21:37.750 313 12427.45 55.52 54463.18 88888.00 2015-11-09 16:21:37.875 313 12427.45 55.48 54463.15 88888.00 2015-11-09 16:21:38.000 313 12427.48 55.48 54463.15 88888.00 2015-11-09 16:21:38.125 313 12427.48 55.45 54463.18 88888.00 2015-11-09 16:21:38.250 313 12427.50 55.40 54463.20 88888.00 2015-11-09 16:21:38.375 313 12427.55 55.38 54463.18 88888.00 2015-11-09 16:21:38.500 313 12427.62 55.33 54463.18 88888.00 2015-11-09 16:21:38.625 313 12427.73 55.23 54463.18 88888.00 2015-11-09 16:21:38.750 313 12427.83 55.20 54463.18 88888.00 2015-11-09 16:21:38.875 313 12427.90 55.20 54463.18 88888.00 2015-11-09 16:21:39.000 313 12427.92 55.17 54463.18 88888.00 2015-11-09 16:21:39.125 313 12427.95 55.15 54463.18 88888.00 2015-11-09 16:21:39.250 313 12428.05 55.20 54463.20 88888.00 2015-11-09 16:21:39.375 313 12428.10 55.20 54463.18 88888.00 2015-11-09 16:21:39.500 313 12428.02 55.23 54463.15 88888.00 2015-11-09 16:21:39.625 313 12428.02 55.17 54463.15 88888.00 2015-11-09 16:21:39.750 313 12428.00 55.20 54463.12 88888.00 2015-11-09 16:21:39.875 313 12428.02 55.23 54463.12 88888.00 2015-11-09 16:21:40.000 313 12428.05 55.25 54463.12 88888.00 2015-11-09 16:21:40.125 313 12428.05 55.27 54463.10 88888.00 2015-11-09 16:21:40.250 313 12428.10 55.30 54463.07 88888.00 2015-11-09 16:21:40.375 313 12428.20 55.33 54463.07 88888.00 2015-11-09 16:21:40.500 313 12428.25 55.33 54463.07 88888.00 2015-11-09 16:21:40.625 313 12428.23 55.35 54463.03 88888.00 2015-11-09 16:21:40.750 313 12428.23 55.38 54463.03 88888.00 2015-11-09 16:21:40.875 313 12428.25 55.42 54463.03 88888.00 2015-11-09 16:21:41.000 313 12428.25 55.45 54463.00 88888.00 2015-11-09 16:21:41.125 313 12428.23 55.48 54463.00 88888.00 2015-11-09 16:21:41.250 313 12428.17 55.50 54463.00 88888.00 2015-11-09 16:21:41.375 313 12428.17 55.58 54462.97 88888.00 2015-11-09 16:21:41.500 313 12428.15 55.58 54462.97 88888.00 2015-11-09 16:21:41.625 313 12428.15 55.60 54462.95 88888.00 2015-11-09 16:21:41.750 313 12428.05 55.62 54462.95 88888.00 2015-11-09 16:21:41.875 313 12428.10 55.65 54462.95 88888.00 2015-11-09 16:21:42.000 313 12428.15 55.67 54462.93 88888.00 2015-11-09 16:21:42.125 313 12428.10 55.70 54462.90 88888.00 2015-11-09 16:21:42.250 313 12428.05 55.70 54462.90 88888.00 2015-11-09 16:21:42.375 313 12428.08 55.70 54462.90 88888.00 2015-11-09 16:21:42.500 313 12428.00 55.70 54462.93 88888.00 2015-11-09 16:21:42.625 313 12427.98 55.70 54462.90 88888.00 2015-11-09 16:21:42.750 313 12427.98 55.62 54462.90 88888.00 2015-11-09 16:21:42.875 313 12427.95 55.67 54462.90 88888.00 2015-11-09 16:21:43.000 313 12427.90 55.65 54462.90 88888.00 2015-11-09 16:21:43.125 313 12427.90 55.62 54462.93 88888.00 2015-11-09 16:21:43.250 313 12427.95 55.55 54462.93 88888.00 2015-11-09 16:21:43.375 313 12427.95 55.55 54462.93 88888.00 2015-11-09 16:21:43.500 313 12427.90 55.55 54462.95 88888.00 2015-11-09 16:21:43.625 313 12427.85 55.55 54462.90 88888.00 2015-11-09 16:21:43.750 313 12427.83 55.52 54462.93 88888.00 2015-11-09 16:21:43.875 313 12427.83 55.50 54462.95 88888.00 2015-11-09 16:21:44.000 313 12427.80 55.45 54462.93 88888.00 2015-11-09 16:21:44.125 313 12427.88 55.40 54462.95 88888.00 2015-11-09 16:21:44.250 313 12427.85 55.30 54462.95 88888.00 2015-11-09 16:21:44.375 313 12427.85 55.27 54462.95 88888.00 2015-11-09 16:21:44.500 313 12427.80 55.25 54462.93 88888.00 2015-11-09 16:21:44.625 313 12427.83 55.20 54462.88 88888.00 2015-11-09 16:21:44.750 313 12427.88 55.17 54462.90 88888.00 2015-11-09 16:21:44.875 313 12427.92 55.12 54462.95 88888.00 2015-11-09 16:21:45.000 313 12427.85 55.10 54462.97 88888.00 2015-11-09 16:21:45.125 313 12427.77 55.02 54462.97 88888.00 2015-11-09 16:21:45.250 313 12427.77 54.98 54462.95 88888.00 2015-11-09 16:21:45.375 313 12427.83 54.98 54462.95 88888.00 2015-11-09 16:21:45.500 313 12427.80 54.90 54462.95 88888.00 2015-11-09 16:21:45.625 313 12427.83 54.85 54462.95 88888.00 2015-11-09 16:21:45.750 313 12427.85 54.75 54462.95 88888.00 2015-11-09 16:21:45.875 313 12427.80 54.73 54462.97 88888.00 2015-11-09 16:21:46.000 313 12427.80 54.73 54462.97 88888.00 2015-11-09 16:21:46.125 313 12427.85 54.67 54462.97 88888.00 2015-11-09 16:21:46.250 313 12427.88 54.62 54462.95 88888.00 2015-11-09 16:21:46.375 313 12427.92 54.62 54462.95 88888.00 2015-11-09 16:21:46.500 313 12427.90 54.58 54462.97 88888.00 2015-11-09 16:21:46.625 313 12427.88 54.55 54462.97 88888.00 2015-11-09 16:21:46.750 313 12427.83 54.48 54462.95 88888.00 2015-11-09 16:21:46.875 313 12427.85 54.45 54462.95 88888.00 2015-11-09 16:21:47.000 313 12427.88 54.45 54462.93 88888.00 2015-11-09 16:21:47.125 313 12427.95 54.45 54462.93 88888.00 2015-11-09 16:21:47.250 313 12427.92 54.40 54462.93 88888.00 2015-11-09 16:21:47.375 313 12427.90 54.38 54462.93 88888.00 2015-11-09 16:21:47.500 313 12427.90 54.40 54462.93 88888.00 2015-11-09 16:21:47.625 313 12427.95 54.45 54462.88 88888.00 2015-11-09 16:21:47.750 313 12428.00 54.50 54462.88 88888.00 2015-11-09 16:21:47.875 313 12427.98 54.48 54462.88 88888.00 2015-11-09 16:21:48.000 313 12427.95 54.48 54462.85 88888.00 2015-11-09 16:21:48.125 313 12428.00 54.48 54462.82 88888.00 2015-11-09 16:21:48.250 313 12428.02 54.45 54462.85 88888.00 2015-11-09 16:21:48.375 313 12428.10 54.48 54462.85 88888.00 2015-11-09 16:21:48.500 313 12428.12 54.48 54462.82 88888.00 2015-11-09 16:21:48.625 313 12428.05 54.48 54462.80 88888.00 2015-11-09 16:21:48.750 313 12428.05 54.52 54462.80 88888.00 2015-11-09 16:21:48.875 313 12428.08 54.58 54462.78 88888.00 2015-11-09 16:21:49.000 313 12428.17 54.60 54462.78 88888.00 2015-11-09 16:21:49.125 313 12428.12 54.62 54462.80 88888.00 2015-11-09 16:21:49.250 313 12428.08 54.62 54462.78 88888.00 2015-11-09 16:21:49.375 313 12428.10 54.67 54462.75 88888.00 2015-11-09 16:21:49.500 313 12428.15 54.80 54462.78 88888.00 2015-11-09 16:21:49.625 313 12428.15 54.85 54462.75 88888.00 2015-11-09 16:21:49.750 313 12428.15 54.90 54462.75 88888.00 2015-11-09 16:21:49.875 313 12428.15 54.95 54462.72 88888.00 2015-11-09 16:21:50.000 313 12428.12 54.98 54462.70 88888.00 2015-11-09 16:21:50.125 313 12428.08 54.98 54462.68 88888.00 2015-11-09 16:21:50.250 313 12428.00 55.05 54462.70 88888.00 2015-11-09 16:21:50.375 313 12428.05 55.10 54462.70 88888.00 2015-11-09 16:21:50.500 313 12428.10 55.15 54462.70 88888.00 2015-11-09 16:21:50.625 313 12428.10 55.17 54462.65 88888.00 2015-11-09 16:21:50.750 313 12428.10 55.17 54462.65 88888.00 2015-11-09 16:21:50.875 313 12428.17 55.20 54462.68 88888.00 2015-11-09 16:21:51.000 313 12428.23 55.25 54462.65 88888.00 2015-11-09 16:21:51.125 313 12428.20 55.35 54462.65 88888.00 2015-11-09 16:21:51.250 313 12428.17 55.38 54462.62 88888.00 2015-11-09 16:21:51.375 313 12428.25 55.45 54462.62 88888.00 2015-11-09 16:21:51.500 313 12428.25 55.50 54462.60 88888.00 2015-11-09 16:21:51.625 313 12428.10 55.58 54462.60 88888.00 2015-11-09 16:21:51.750 313 12428.05 55.62 54462.55 88888.00 2015-11-09 16:21:51.875 313 12428.02 55.73 54462.57 88888.00 2015-11-09 16:21:52.000 313 12428.05 55.80 54462.55 88888.00 2015-11-09 16:21:52.125 313 12428.00 55.92 54462.55 88888.00 2015-11-09 16:21:52.250 313 12428.00 56.00 54462.53 88888.00 2015-11-09 16:21:52.375 313 12428.00 56.05 54462.47 88888.00 2015-11-09 16:21:52.500 313 12428.02 56.10 54462.47 88888.00 2015-11-09 16:21:52.625 313 12428.00 56.17 54462.47 88888.00 2015-11-09 16:21:52.750 313 12428.00 56.17 54462.47 88888.00 2015-11-09 16:21:52.875 313 12428.00 56.20 54462.47 88888.00 2015-11-09 16:21:53.000 313 12428.10 56.23 54462.45 88888.00 2015-11-09 16:21:53.125 313 12428.12 56.25 54462.43 88888.00 2015-11-09 16:21:53.250 313 12428.10 56.27 54462.43 88888.00 2015-11-09 16:21:53.375 313 12428.10 56.30 54462.43 88888.00 2015-11-09 16:21:53.500 313 12428.10 56.35 54462.43 88888.00 2015-11-09 16:21:53.625 313 12428.15 56.30 54462.38 88888.00 2015-11-09 16:21:53.750 313 12428.17 56.33 54462.35 88888.00 2015-11-09 16:21:53.875 313 12428.20 56.35 54462.35 88888.00 2015-11-09 16:21:54.000 313 12428.17 56.35 54462.32 88888.00 2015-11-09 16:21:54.125 313 12428.17 56.38 54462.32 88888.00 2015-11-09 16:21:54.250 313 12428.20 56.40 54462.28 88888.00 2015-11-09 16:21:54.375 313 12428.23 56.45 54462.28 88888.00 2015-11-09 16:21:54.500 313 12428.20 56.48 54462.25 88888.00 2015-11-09 16:21:54.625 313 12428.20 56.42 54462.25 88888.00 2015-11-09 16:21:54.750 313 12428.25 56.42 54462.25 88888.00 2015-11-09 16:21:54.875 313 12428.25 56.42 54462.28 88888.00 2015-11-09 16:21:55.000 313 12428.25 56.45 54462.22 88888.00 2015-11-09 16:21:55.125 313 12428.25 56.48 54462.18 88888.00 2015-11-09 16:21:55.250 313 12428.33 56.48 54462.15 88888.00 2015-11-09 16:21:55.375 313 12428.38 56.45 54462.15 88888.00 2015-11-09 16:21:55.500 313 12428.38 56.42 54462.12 88888.00 2015-11-09 16:21:55.625 313 12428.40 56.42 54462.12 88888.00 2015-11-09 16:21:55.750 313 12428.42 56.42 54462.12 88888.00 2015-11-09 16:21:55.875 313 12428.42 56.45 54462.10 88888.00 2015-11-09 16:21:56.000 313 12428.45 56.45 54462.10 88888.00 2015-11-09 16:21:56.125 313 12428.50 56.48 54462.10 88888.00 2015-11-09 16:21:56.250 313 12428.48 56.42 54462.10 88888.00 2015-11-09 16:21:56.375 313 12428.40 56.48 54462.10 88888.00 2015-11-09 16:21:56.500 313 12428.38 56.50 54462.10 88888.00 2015-11-09 16:21:56.625 313 12428.42 56.52 54462.12 88888.00 2015-11-09 16:21:56.750 313 12428.45 56.55 54462.07 88888.00 2015-11-09 16:21:56.875 313 12428.40 56.60 54462.05 88888.00 2015-11-09 16:21:57.000 313 12428.38 56.60 54462.07 88888.00 2015-11-09 16:21:57.125 313 12428.35 56.60 54462.10 88888.00 2015-11-09 16:21:57.250 313 12428.38 56.60 54462.10 88888.00 2015-11-09 16:21:57.375 313 12428.38 56.58 54462.10 88888.00 2015-11-09 16:21:57.500 313 12428.30 56.58 54462.07 88888.00 2015-11-09 16:21:57.625 313 12428.25 56.50 54462.10 88888.00 2015-11-09 16:21:57.750 313 12428.23 56.45 54462.07 88888.00 2015-11-09 16:21:57.875 313 12428.15 56.45 54462.07 88888.00 2015-11-09 16:21:58.000 313 12428.15 56.40 54462.05 88888.00 2015-11-09 16:21:58.125 313 12428.17 56.33 54462.07 88888.00 2015-11-09 16:21:58.250 313 12428.15 56.23 54462.05 88888.00 2015-11-09 16:21:58.375 313 12428.17 56.20 54462.07 88888.00 2015-11-09 16:21:58.500 313 12428.17 56.17 54462.07 88888.00 2015-11-09 16:21:58.625 313 12428.10 56.15 54462.10 88888.00 2015-11-09 16:21:58.750 313 12428.08 56.12 54462.10 88888.00 2015-11-09 16:21:58.875 313 12428.10 56.10 54462.12 88888.00 2015-11-09 16:21:59.000 313 12428.12 56.02 54462.10 88888.00 2015-11-09 16:21:59.125 313 12428.15 55.98 54462.10 88888.00 2015-11-09 16:21:59.250 313 12428.15 55.90 54462.05 88888.00 2015-11-09 16:21:59.375 313 12428.12 55.92 54462.05 88888.00 2015-11-09 16:21:59.500 313 12428.17 55.90 54462.03 88888.00 2015-11-09 16:21:59.625 313 12428.25 55.90 54462.03 88888.00 2015-11-09 16:21:59.750 313 12428.27 55.92 54462.05 88888.00 2015-11-09 16:21:59.875 313 12428.25 55.92 54462.05 88888.00 2015-11-09 16:22:00.000 313 12428.23 55.92 54462.07 88888.00 2015-11-09 16:22:00.125 313 12428.15 55.92 54462.07 88888.00 2015-11-09 16:22:00.250 313 12428.05 55.88 54462.07 88888.00 2015-11-09 16:22:00.375 313 12428.08 55.85 54462.07 88888.00 2015-11-09 16:22:00.500 313 12428.08 55.83 54462.05 88888.00 2015-11-09 16:22:00.625 313 12427.98 55.83 54462.10 88888.00 2015-11-09 16:22:00.750 313 12427.85 55.83 54462.05 88888.00 2015-11-09 16:22:00.875 313 12427.75 55.83 54462.07 88888.00 2015-11-09 16:22:01.000 313 12427.65 55.85 54462.07 88888.00 2015-11-09 16:22:01.125 313 12427.58 55.90 54462.07 88888.00 2015-11-09 16:22:01.250 313 12427.45 55.90 54462.10 88888.00 2015-11-09 16:22:01.375 313 12427.45 55.90 54462.10 88888.00 2015-11-09 16:22:01.500 313 12427.40 55.88 54462.10 88888.00 2015-11-09 16:22:01.625 313 12427.38 55.85 54462.10 88888.00 2015-11-09 16:22:01.750 313 12427.40 55.85 54462.07 88888.00 2015-11-09 16:22:01.875 313 12427.33 55.85 54462.07 88888.00 2015-11-09 16:22:02.000 313 12427.23 55.83 54462.05 88888.00 2015-11-09 16:22:02.125 313 12427.20 55.85 54462.05 88888.00 2015-11-09 16:22:02.250 313 12427.17 55.85 54462.07 88888.00 2015-11-09 16:22:02.375 313 12427.17 55.83 54462.10 88888.00 2015-11-09 16:22:02.500 313 12427.17 55.83 54462.10 88888.00 2015-11-09 16:22:02.625 313 12427.20 55.85 54462.10 88888.00 2015-11-09 16:22:02.750 313 12427.12 55.80 54462.10 88888.00 2015-11-09 16:22:02.875 313 12427.00 55.83 54462.12 88888.00 2015-11-09 16:22:03.000 313 12427.00 55.80 54462.12 88888.00 2015-11-09 16:22:03.125 313 12426.95 55.77 54462.12 88888.00 2015-11-09 16:22:03.250 313 12426.88 55.75 54462.10 88888.00 2015-11-09 16:22:03.375 313 12426.88 55.73 54462.12 88888.00 2015-11-09 16:22:03.500 313 12426.88 55.77 54462.10 88888.00 2015-11-09 16:22:03.625 313 12426.90 55.75 54462.12 88888.00 2015-11-09 16:22:03.750 313 12426.90 55.70 54462.12 88888.00 2015-11-09 16:22:03.875 313 12426.83 55.70 54462.12 88888.00 2015-11-09 16:22:04.000 313 12426.77 55.67 54462.12 88888.00 2015-11-09 16:22:04.125 313 12426.77 55.73 54462.15 88888.00 2015-11-09 16:22:04.250 313 12426.60 55.73 54462.18 88888.00 2015-11-09 16:22:04.375 313 12426.40 55.73 54462.15 88888.00 2015-11-09 16:22:04.500 313 12426.33 55.75 54462.18 88888.00 2015-11-09 16:22:04.625 313 12426.42 55.77 54462.18 88888.00 2015-11-09 16:22:04.750 313 12426.45 55.83 54462.15 88888.00 2015-11-09 16:22:04.875 313 12426.40 55.85 54462.15 88888.00 2015-11-09 16:22:05.000 313 12426.38 55.83 54462.12 88888.00 2015-11-09 16:22:05.125 313 12426.35 55.80 54462.15 88888.00 2015-11-09 16:22:05.250 313 12426.33 55.77 54462.18 88888.00 2015-11-09 16:22:05.375 313 12426.35 55.75 54462.18 88888.00 2015-11-09 16:22:05.500 313 12426.40 55.75 54462.18 88888.00 2015-11-09 16:22:05.625 313 12426.45 55.75 54462.20 88888.00 2015-11-09 16:22:05.750 313 12426.52 55.75 54462.22 88888.00 2015-11-09 16:22:05.875 313 12426.55 55.70 54462.20 88888.00 2015-11-09 16:22:06.000 313 12426.58 55.67 54462.18 88888.00 2015-11-09 16:22:06.125 313 12426.62 55.62 54462.20 88888.00 2015-11-09 16:22:06.250 313 12426.62 55.60 54462.18 88888.00 2015-11-09 16:22:06.375 313 12426.70 55.58 54462.18 88888.00 2015-11-09 16:22:06.500 313 12426.77 55.52 54462.20 88888.00 2015-11-09 16:22:06.625 313 12426.80 55.50 54462.18 88888.00 2015-11-09 16:22:06.750 313 12426.85 55.45 54462.18 88888.00 2015-11-09 16:22:06.875 313 12426.83 55.42 54462.18 88888.00 2015-11-09 16:22:07.000 313 12426.80 55.42 54462.18 88888.00 2015-11-09 16:22:07.125 313 12426.75 55.40 54462.18 88888.00 2015-11-09 16:22:07.250 313 12426.75 55.38 54462.22 88888.00 2015-11-09 16:22:07.375 313 12426.77 55.38 54462.22 88888.00 2015-11-09 16:22:07.500 313 12426.88 55.35 54462.22 88888.00 2015-11-09 16:22:07.625 313 12426.95 55.35 54462.22 88888.00 2015-11-09 16:22:07.750 313 12427.00 55.30 54462.20 88888.00 2015-11-09 16:22:07.875 313 12426.95 55.25 54462.22 88888.00 2015-11-09 16:22:08.000 313 12426.92 55.17 54462.20 88888.00 2015-11-09 16:22:08.125 313 12426.92 55.15 54462.22 88888.00 2015-11-09 16:22:08.250 313 12426.90 55.15 54462.25 88888.00 2015-11-09 16:22:08.375 313 12426.95 55.20 54462.22 88888.00 2015-11-09 16:22:08.500 313 12427.08 55.20 54462.22 88888.00 2015-11-09 16:22:08.625 313 12427.12 55.23 54462.22 88888.00 2015-11-09 16:22:08.750 313 12427.12 55.23 54462.20 88888.00 2015-11-09 16:22:08.875 313 12427.08 55.25 54462.22 88888.00 2015-11-09 16:22:09.000 313 12427.15 55.23 54462.22 88888.00 2015-11-09 16:22:09.125 313 12427.17 55.20 54462.20 88888.00 2015-11-09 16:22:09.250 313 12427.17 55.23 54462.20 88888.00 2015-11-09 16:22:09.375 313 12427.25 55.23 54462.18 88888.00 2015-11-09 16:22:09.500 313 12427.25 55.25 54462.20 88888.00 2015-11-09 16:22:09.625 313 12427.17 55.30 54462.18 88888.00 2015-11-09 16:22:09.750 313 12427.12 55.35 54462.20 88888.00 2015-11-09 16:22:09.875 313 12427.02 55.42 54462.22 88888.00 2015-11-09 16:22:10.000 313 12426.85 55.55 54462.22 88888.00 2015-11-09 16:22:10.125 313 12426.80 55.62 54462.25 88888.00 2015-11-09 16:22:10.250 313 12426.75 55.77 54462.25 88888.00 2015-11-09 16:22:10.375 313 12426.67 55.88 54462.25 88888.00 2015-11-09 16:22:10.500 313 12426.65 55.98 54462.25 88888.00 2015-11-09 16:22:10.625 313 12426.65 56.02 54462.25 88888.00 2015-11-09 16:22:10.750 313 12426.67 56.08 54462.22 88888.00 2015-11-09 16:22:10.875 313 12426.60 56.15 54462.22 88888.00 2015-11-09 16:22:11.000 313 12426.48 56.20 54462.22 88888.00 2015-11-09 16:22:11.125 313 12426.45 56.30 54462.22 88888.00 2015-11-09 16:22:11.250 313 12426.45 56.38 54462.28 88888.00 2015-11-09 16:22:11.375 313 12426.42 56.40 54462.25 88888.00 2015-11-09 16:22:11.500 313 12426.33 56.45 54462.28 88888.00 2015-11-09 16:22:11.625 313 12426.30 56.48 54462.28 88888.00 2015-11-09 16:22:11.750 313 12426.25 56.52 54462.28 88888.00 2015-11-09 16:22:11.875 313 12426.20 56.52 54462.28 88888.00 2015-11-09 16:22:12.000 313 12426.10 56.55 54462.28 88888.00 2015-11-09 16:22:12.125 313 12426.05 56.55 54462.28 88888.00 2015-11-09 16:22:12.250 313 12426.08 56.52 54462.32 88888.00 2015-11-09 16:22:12.375 313 12426.08 56.52 54462.32 88888.00 2015-11-09 16:22:12.500 313 12426.10 56.50 54462.32 88888.00 2015-11-09 16:22:12.625 313 12426.15 56.45 54462.30 88888.00 2015-11-09 16:22:12.750 313 12426.12 56.45 54462.30 88888.00 2015-11-09 16:22:12.875 313 12426.08 56.40 54462.32 88888.00 2015-11-09 16:22:13.000 313 12426.05 56.30 54462.28 88888.00 2015-11-09 16:22:13.125 313 12426.08 56.27 54462.35 88888.00 2015-11-09 16:22:13.250 313 12426.15 56.15 54462.35 88888.00 2015-11-09 16:22:13.375 313 12426.20 56.12 54462.32 88888.00 2015-11-09 16:22:13.500 313 12426.20 56.05 54462.32 88888.00 2015-11-09 16:22:13.625 313 12426.17 56.00 54462.32 88888.00 2015-11-09 16:22:13.750 313 12426.23 55.92 54462.30 88888.00 2015-11-09 16:22:13.875 313 12426.35 55.85 54462.28 88888.00 2015-11-09 16:22:14.000 313 12426.42 55.75 54462.28 88888.00 2015-11-09 16:22:14.125 313 12426.48 55.70 54462.30 88888.00 2015-11-09 16:22:14.250 313 12426.48 55.60 54462.30 88888.00 2015-11-09 16:22:14.375 313 12426.48 55.60 54462.28 88888.00 2015-11-09 16:22:14.500 313 12426.50 55.55 54462.30 88888.00 2015-11-09 16:22:14.625 313 12426.55 55.48 54462.28 88888.00 2015-11-09 16:22:14.750 313 12426.60 55.35 54462.28 88888.00 2015-11-09 16:22:14.875 313 12426.65 55.27 54462.25 88888.00 2015-11-09 16:22:15.000 313 12426.70 55.20 54462.28 88888.00 2015-11-09 16:22:15.125 313 12426.67 55.08 54462.28 88888.00 2015-11-09 16:22:15.250 313 12426.67 54.92 54462.28 88888.00 2015-11-09 16:22:15.375 313 12426.75 54.83 54462.25 88888.00 2015-11-09 16:22:15.500 313 12426.75 54.75 54462.25 88888.00 2015-11-09 16:22:15.625 313 12426.80 54.67 54462.25 88888.00 2015-11-09 16:22:15.750 313 12426.85 54.62 54462.25 88888.00 2015-11-09 16:22:15.875 313 12426.88 54.52 54462.22 88888.00 2015-11-09 16:22:16.000 313 12426.92 54.48 54462.22 88888.00 2015-11-09 16:22:16.125 313 12426.92 54.45 54462.20 88888.00 2015-11-09 16:22:16.250 313 12426.92 54.40 54462.20 88888.00 2015-11-09 16:22:16.375 313 12427.02 54.38 54462.20 88888.00 2015-11-09 16:22:16.500 313 12427.08 54.38 54462.18 88888.00 2015-11-09 16:22:16.625 313 12427.05 54.40 54462.18 88888.00 2015-11-09 16:22:16.750 313 12427.08 54.42 54462.12 88888.00 2015-11-09 16:22:16.875 313 12427.02 54.42 54462.12 88888.00 2015-11-09 16:22:17.000 313 12427.05 54.42 54462.10 88888.00 2015-11-09 16:22:17.125 313 12427.12 54.42 54462.12 88888.00 2015-11-09 16:22:17.250 313 12427.15 54.45 54462.18 88888.00 2015-11-09 16:22:17.375 313 12427.15 54.48 54462.12 88888.00 2015-11-09 16:22:17.500 313 12427.10 54.48 54462.10 88888.00 2015-11-09 16:22:17.625 313 12427.12 54.45 54462.07 88888.00 2015-11-09 16:22:17.750 313 12427.20 54.42 54462.05 88888.00 2015-11-09 16:22:17.875 313 12427.27 54.40 54462.05 88888.00 2015-11-09 16:22:18.000 313 12427.33 54.40 54462.00 88888.00 2015-11-09 16:22:18.125 313 12427.38 54.40 54461.97 88888.00 2015-11-09 16:22:18.250 313 12427.45 54.42 54461.97 88888.00 2015-11-09 16:22:18.375 313 12427.52 54.45 54461.95 88888.00 2015-11-09 16:22:18.500 313 12427.55 54.50 54461.95 88888.00 2015-11-09 16:22:18.625 313 12427.62 54.52 54461.93 88888.00 2015-11-09 16:22:18.750 313 12427.67 54.55 54461.90 88888.00 2015-11-09 16:22:18.875 313 12427.75 54.60 54461.93 88888.00 2015-11-09 16:22:19.000 313 12427.83 54.67 54461.90 88888.00 2015-11-09 16:22:19.125 313 12427.88 54.75 54461.90 88888.00 2015-11-09 16:22:19.250 313 12427.88 54.83 54461.90 88888.00 2015-11-09 16:22:19.375 313 12427.88 54.90 54461.90 88888.00 2015-11-09 16:22:19.500 313 12427.85 54.98 54461.90 88888.00 2015-11-09 16:22:19.625 313 12427.90 55.08 54461.93 88888.00 2015-11-09 16:22:19.750 313 12427.85 55.12 54461.90 88888.00 2015-11-09 16:22:19.875 313 12427.80 55.20 54461.90 88888.00 2015-11-09 16:22:20.000 313 12427.77 55.27 54461.85 88888.00 2015-11-09 16:22:20.125 313 12427.80 55.33 54461.88 88888.00 2015-11-09 16:22:20.250 313 12427.77 55.38 54461.88 88888.00 2015-11-09 16:22:20.375 313 12427.73 55.42 54461.88 88888.00 2015-11-09 16:22:20.500 313 12427.67 55.42 54461.88 88888.00 2015-11-09 16:22:20.625 313 12427.67 55.50 54461.88 88888.00 2015-11-09 16:22:20.750 313 12427.65 55.55 54461.88 88888.00 2015-11-09 16:22:20.875 313 12427.67 55.62 54461.88 88888.00 2015-11-09 16:22:21.000 313 12427.73 55.62 54461.88 88888.00 2015-11-09 16:22:21.125 313 12427.73 55.65 54461.90 88888.00 2015-11-09 16:22:21.250 313 12427.65 55.62 54461.90 88888.00 2015-11-09 16:22:21.375 313 12427.60 55.70 54461.85 88888.00 2015-11-09 16:22:21.500 313 12427.52 55.70 54461.88 88888.00 2015-11-09 16:22:21.625 313 12427.52 55.73 54461.88 88888.00 2015-11-09 16:22:21.750 313 12427.58 55.75 54461.88 88888.00 2015-11-09 16:22:21.875 313 12427.58 55.77 54461.85 88888.00 2015-11-09 16:22:22.000 313 12427.58 55.77 54461.82 88888.00 2015-11-09 16:22:22.125 313 12427.60 55.77 54461.85 88888.00 2015-11-09 16:22:22.250 313 12427.50 55.73 54461.85 88888.00 2015-11-09 16:22:22.375 313 12427.52 55.70 54461.85 88888.00 2015-11-09 16:22:22.500 313 12427.60 55.70 54461.82 88888.00 2015-11-09 16:22:22.625 313 12427.60 55.65 54461.82 88888.00 2015-11-09 16:22:22.750 313 12427.52 55.62 54461.82 88888.00 2015-11-09 16:22:22.875 313 12427.50 55.67 54461.85 88888.00 2015-11-09 16:22:23.000 313 12427.55 55.70 54461.85 88888.00 2015-11-09 16:22:23.125 313 12427.62 55.75 54461.82 88888.00 2015-11-09 16:22:23.250 313 12427.65 55.75 54461.80 88888.00 2015-11-09 16:22:23.375 313 12427.65 55.75 54461.82 88888.00 2015-11-09 16:22:23.500 313 12427.60 55.75 54461.82 88888.00 2015-11-09 16:22:23.625 313 12427.60 55.75 54461.82 88888.00 2015-11-09 16:22:23.750 313 12427.62 55.77 54461.85 88888.00 2015-11-09 16:22:23.875 313 12427.60 55.77 54461.80 88888.00 2015-11-09 16:22:24.000 313 12427.58 55.73 54461.80 88888.00 2015-11-09 16:22:24.125 313 12427.58 55.73 54461.82 88888.00 2015-11-09 16:22:24.250 313 12427.58 55.75 54461.80 88888.00 2015-11-09 16:22:24.375 313 12427.60 55.80 54461.80 88888.00 2015-11-09 16:22:24.500 313 12427.60 55.85 54461.80 88888.00 2015-11-09 16:22:24.625 313 12427.60 55.90 54461.80 88888.00 2015-11-09 16:22:24.750 313 12427.58 55.90 54461.82 88888.00 2015-11-09 16:22:24.875 313 12427.65 55.92 54461.80 88888.00 2015-11-09 16:22:25.000 313 12427.67 55.92 54461.82 88888.00 2015-11-09 16:22:25.125 313 12427.67 55.95 54461.85 88888.00 2015-11-09 16:22:25.250 313 12427.62 55.98 54461.82 88888.00 2015-11-09 16:22:25.375 313 12427.62 56.00 54461.82 88888.00 2015-11-09 16:22:25.500 313 12427.58 56.05 54461.82 88888.00 2015-11-09 16:22:25.625 313 12427.50 56.08 54461.85 88888.00 2015-11-09 16:22:25.750 313 12427.48 56.08 54461.88 88888.00 2015-11-09 16:22:25.875 313 12427.45 56.08 54461.88 88888.00 2015-11-09 16:22:26.000 313 12427.45 56.12 54461.90 88888.00 2015-11-09 16:22:26.125 313 12427.50 56.17 54461.93 88888.00 2015-11-09 16:22:26.250 313 12427.48 56.20 54461.93 88888.00 2015-11-09 16:22:26.375 313 12427.45 56.25 54461.93 88888.00 2015-11-09 16:22:26.500 313 12427.40 56.30 54461.93 88888.00 2015-11-09 16:22:26.625 313 12427.35 56.35 54461.93 88888.00 2015-11-09 16:22:26.750 313 12427.40 56.38 54461.93 88888.00 2015-11-09 16:22:26.875 313 12427.45 56.38 54461.90 88888.00 2015-11-09 16:22:27.000 313 12427.45 56.38 54461.90 88888.00 2015-11-09 16:22:27.125 313 12427.50 56.33 54461.90 88888.00 2015-11-09 16:22:27.250 313 12427.50 56.33 54461.90 88888.00 2015-11-09 16:22:27.375 313 12427.50 56.35 54461.90 88888.00 2015-11-09 16:22:27.500 313 12427.48 56.42 54461.90 88888.00 2015-11-09 16:22:27.625 313 12427.52 56.48 54461.93 88888.00 2015-11-09 16:22:27.750 313 12427.52 56.52 54461.95 88888.00 2015-11-09 16:22:27.875 313 12427.50 56.55 54461.93 88888.00 2015-11-09 16:22:28.000 313 12427.52 56.55 54461.90 88888.00 2015-11-09 16:22:28.125 313 12427.55 56.52 54461.95 88888.00 2015-11-09 16:22:28.250 313 12427.55 56.50 54461.95 88888.00 2015-11-09 16:22:28.375 313 12427.58 56.52 54462.00 88888.00 2015-11-09 16:22:28.500 313 12427.55 56.45 54462.00 88888.00 2015-11-09 16:22:28.625 313 12427.58 56.42 54461.97 88888.00 2015-11-09 16:22:28.750 313 12427.65 56.42 54461.97 88888.00 2015-11-09 16:22:28.875 313 12427.62 56.35 54461.97 88888.00 2015-11-09 16:22:29.000 313 12427.58 56.35 54461.97 88888.00 2015-11-09 16:22:29.125 313 12427.52 56.35 54461.95 88888.00 2015-11-09 16:22:29.250 313 12427.48 56.35 54461.97 88888.00 2015-11-09 16:22:29.375 313 12427.38 56.33 54461.97 88888.00 2015-11-09 16:22:29.500 313 12427.30 56.25 54462.00 88888.00 2015-11-09 16:22:29.625 313 12427.35 56.23 54462.03 88888.00 2015-11-09 16:22:29.750 313 12427.35 56.17 54462.03 88888.00 2015-11-09 16:22:29.875 313 12427.33 56.08 54462.00 88888.00 2015-11-09 16:22:30.000 313 12427.35 56.00 54461.97 88888.00 2015-11-09 16:22:30.125 313 12427.35 55.95 54462.00 88888.00 2015-11-09 16:22:30.250 313 12427.27 55.80 54462.05 88888.00 2015-11-09 16:22:30.375 313 12427.25 55.75 54462.07 88888.00 2015-11-09 16:22:30.500 313 12427.30 55.58 54462.07 88888.00 2015-11-09 16:22:30.625 313 12427.38 55.42 54462.05 88888.00 2015-11-09 16:22:30.750 313 12427.38 55.33 54462.05 88888.00 2015-11-09 16:22:30.875 313 12427.38 55.17 54462.05 88888.00 2015-11-09 16:22:31.000 313 12427.40 55.08 54462.05 88888.00 2015-11-09 16:22:31.125 313 12427.40 55.00 54462.10 88888.00 2015-11-09 16:22:31.250 313 12427.40 54.90 54462.12 88888.00 2015-11-09 16:22:31.375 313 12427.55 54.85 54462.15 88888.00 2015-11-09 16:22:31.500 313 12427.62 54.75 54462.15 88888.00 2015-11-09 16:22:31.625 313 12427.62 54.67 54462.12 88888.00 2015-11-09 16:22:31.750 313 12427.67 54.62 54462.12 88888.00 2015-11-09 16:22:31.875 313 12427.70 54.55 54462.12 88888.00 2015-11-09 16:22:32.000 313 12427.70 54.48 54462.12 88888.00 2015-11-09 16:22:32.125 313 12427.75 54.42 54462.15 88888.00 2015-11-09 16:22:32.250 313 12427.77 54.38 54462.15 88888.00 2015-11-09 16:22:32.375 313 12427.88 54.33 54462.18 88888.00 2015-11-09 16:22:32.500 313 12427.95 54.33 54462.15 88888.00 2015-11-09 16:22:32.625 313 12427.98 54.33 54462.18 88888.00 2015-11-09 16:22:32.750 313 12427.95 54.33 54462.18 88888.00 2015-11-09 16:22:32.875 313 12427.98 54.33 54462.15 88888.00 2015-11-09 16:22:33.000 313 12428.02 54.33 54462.12 88888.00 2015-11-09 16:22:33.125 313 12428.10 54.33 54462.12 88888.00 2015-11-09 16:22:33.250 313 12428.08 54.27 54462.12 88888.00 2015-11-09 16:22:33.375 313 12428.15 54.27 54462.18 88888.00 2015-11-09 16:22:33.500 313 12428.20 54.25 54462.18 88888.00 2015-11-09 16:22:33.625 313 12428.20 54.27 54462.15 88888.00 2015-11-09 16:22:33.750 313 12428.23 54.30 54462.12 88888.00 2015-11-09 16:22:33.875 313 12428.25 54.27 54462.12 88888.00 2015-11-09 16:22:34.000 313 12428.30 54.17 54462.10 88888.00 2015-11-09 16:22:34.125 313 12428.30 54.20 54462.10 88888.00 2015-11-09 16:22:34.250 313 12428.30 54.17 54462.10 88888.00 2015-11-09 16:22:34.375 313 12428.42 54.20 54462.07 88888.00 2015-11-09 16:22:34.500 313 12428.50 54.17 54462.07 88888.00 2015-11-09 16:22:34.625 313 12428.60 54.12 54462.07 88888.00 2015-11-09 16:22:34.750 313 12428.65 54.15 54462.07 88888.00 2015-11-09 16:22:34.875 313 12428.62 54.15 54462.05 88888.00 2015-11-09 16:22:35.000 313 12428.73 54.15 54462.05 88888.00 2015-11-09 16:22:35.125 313 12428.77 54.12 54462.05 88888.00 2015-11-09 16:22:35.250 313 12428.77 54.12 54462.00 88888.00 2015-11-09 16:22:35.375 313 12428.70 54.12 54462.00 88888.00 2015-11-09 16:22:35.500 313 12428.77 54.08 54461.97 88888.00 2015-11-09 16:22:35.625 313 12428.88 54.00 54461.95 88888.00 2015-11-09 16:22:35.750 313 12428.92 54.02 54461.95 88888.00 2015-11-09 16:22:35.875 313 12428.95 54.00 54461.93 88888.00 2015-11-09 16:22:36.000 313 12428.98 53.95 54461.93 88888.00 2015-11-09 16:22:36.125 313 12429.00 53.90 54461.93 88888.00 2015-11-09 16:22:36.250 313 12429.08 53.88 54461.93 88888.00 2015-11-09 16:22:36.375 313 12429.15 53.88 54461.90 88888.00 2015-11-09 16:22:36.500 313 12429.20 53.90 54461.90 88888.00 2015-11-09 16:22:36.625 313 12429.17 53.88 54461.88 88888.00 2015-11-09 16:22:36.750 313 12429.15 53.83 54461.85 88888.00 2015-11-09 16:22:36.875 313 12429.23 53.77 54461.85 88888.00 2015-11-09 16:22:37.000 313 12429.27 53.77 54461.82 88888.00 2015-11-09 16:22:37.125 313 12429.27 53.80 54461.82 88888.00 2015-11-09 16:22:37.250 313 12429.20 53.77 54461.82 88888.00 2015-11-09 16:22:37.375 313 12429.23 53.80 54461.85 88888.00 2015-11-09 16:22:37.500 313 12429.20 53.90 54461.82 88888.00 2015-11-09 16:22:37.625 313 12429.15 54.00 54461.82 88888.00 2015-11-09 16:22:37.750 313 12429.08 54.10 54461.82 88888.00 2015-11-09 16:22:37.875 313 12429.00 54.25 54461.88 88888.00 2015-11-09 16:22:38.000 313 12428.98 54.38 54461.82 88888.00 2015-11-09 16:22:38.125 313 12428.92 54.50 54461.85 88888.00 2015-11-09 16:22:38.250 313 12428.83 54.65 54461.85 88888.00 2015-11-09 16:22:38.375 313 12428.83 54.77 54461.82 88888.00 2015-11-09 16:22:38.500 313 12428.80 54.90 54461.78 88888.00 2015-11-09 16:22:38.625 313 12428.77 55.05 54461.75 88888.00 2015-11-09 16:22:38.750 313 12428.70 55.20 54461.78 88888.00 2015-11-09 16:22:38.875 313 12428.62 55.30 54461.75 88888.00 2015-11-09 16:22:39.000 313 12428.65 55.30 54461.70 88888.00 2015-11-09 16:22:39.125 313 12428.62 55.38 54461.70 88888.00 2015-11-09 16:22:39.250 313 12428.60 55.42 54461.68 88888.00 2015-11-09 16:22:39.375 313 12428.62 55.45 54461.65 88888.00 2015-11-09 16:22:39.500 313 12428.62 55.48 54461.65 88888.00 2015-11-09 16:22:39.625 313 12428.62 55.52 54461.62 88888.00 2015-11-09 16:22:39.750 313 12428.70 55.52 54461.65 88888.00 2015-11-09 16:22:39.875 313 12428.75 55.50 54461.62 88888.00 2015-11-09 16:22:40.000 313 12428.73 55.48 54461.62 88888.00 2015-11-09 16:22:40.125 313 12428.75 55.52 54461.62 88888.00 2015-11-09 16:22:40.250 313 12428.70 55.55 54461.65 88888.00 2015-11-09 16:22:40.375 313 12428.70 55.52 54461.62 88888.00 2015-11-09 16:22:40.500 313 12428.73 55.55 54461.60 88888.00 2015-11-09 16:22:40.625 313 12428.70 55.55 54461.60 88888.00 2015-11-09 16:22:40.750 313 12428.75 55.60 54461.60 88888.00 2015-11-09 16:22:40.875 313 12428.77 55.67 54461.60 88888.00 2015-11-09 16:22:41.000 313 12428.75 55.73 54461.60 88888.00 2015-11-09 16:22:41.125 313 12428.77 55.75 54461.57 88888.00 2015-11-09 16:22:41.250 313 12428.70 55.73 54461.57 88888.00 2015-11-09 16:22:41.375 313 12428.67 55.70 54461.57 88888.00 2015-11-09 16:22:41.500 313 12428.65 55.67 54461.60 88888.00 2015-11-09 16:22:41.625 313 12428.70 55.62 54461.60 88888.00 2015-11-09 16:22:41.750 313 12428.67 55.58 54461.60 88888.00 2015-11-09 16:22:41.875 313 12428.67 55.50 54461.57 88888.00 2015-11-09 16:22:42.000 313 12428.70 55.45 54461.57 88888.00 2015-11-09 16:22:42.125 313 12428.73 55.38 54461.60 88888.00 2015-11-09 16:22:42.250 313 12428.70 55.27 54461.65 88888.00 2015-11-09 16:22:42.375 313 12428.77 55.27 54461.65 88888.00 2015-11-09 16:22:42.500 313 12428.83 55.23 54461.62 88888.00 2015-11-09 16:22:42.625 313 12428.83 55.17 54461.62 88888.00 2015-11-09 16:22:42.750 313 12428.77 55.10 54461.65 88888.00 2015-11-09 16:22:42.875 313 12428.77 55.05 54461.65 88888.00 2015-11-09 16:22:43.000 313 12428.80 54.95 54461.62 88888.00 2015-11-09 16:22:43.125 313 12428.83 54.92 54461.68 88888.00 2015-11-09 16:22:43.250 313 12428.80 54.90 54461.68 88888.00 2015-11-09 16:22:43.375 313 12428.75 54.85 54461.68 88888.00 2015-11-09 16:22:43.500 313 12428.67 54.83 54461.70 88888.00 2015-11-09 16:22:43.625 313 12428.67 54.80 54461.70 88888.00 2015-11-09 16:22:43.750 313 12428.77 54.80 54461.72 88888.00 2015-11-09 16:22:43.875 313 12428.77 54.80 54461.70 88888.00 2015-11-09 16:22:44.000 313 12428.75 54.75 54461.72 88888.00 2015-11-09 16:22:44.125 313 12428.73 54.73 54461.72 88888.00 2015-11-09 16:22:44.250 313 12428.75 54.73 54461.72 88888.00 2015-11-09 16:22:44.375 313 12428.77 54.73 54461.72 88888.00 2015-11-09 16:22:44.500 313 12428.73 54.73 54461.75 88888.00 2015-11-09 16:22:44.625 313 12428.70 54.73 54461.78 88888.00 2015-11-09 16:22:44.750 313 12428.65 54.73 54461.78 88888.00 2015-11-09 16:22:44.875 313 12428.65 54.70 54461.78 88888.00 2015-11-09 16:22:45.000 313 12428.73 54.75 54461.80 88888.00 2015-11-09 16:22:45.125 313 12428.77 54.70 54461.82 88888.00 2015-11-09 16:22:45.250 313 12428.70 54.67 54461.85 88888.00 2015-11-09 16:22:45.375 313 12428.70 54.65 54461.85 88888.00 2015-11-09 16:22:45.500 313 12428.70 54.62 54461.85 88888.00 2015-11-09 16:22:45.625 313 12428.70 54.60 54461.85 88888.00 2015-11-09 16:22:45.750 313 12428.77 54.60 54461.88 88888.00 2015-11-09 16:22:45.875 313 12428.85 54.58 54461.90 88888.00 2015-11-09 16:22:46.000 313 12428.88 54.52 54461.90 88888.00 2015-11-09 16:22:46.125 313 12428.80 54.45 54461.95 88888.00 2015-11-09 16:22:46.250 313 12428.77 54.38 54461.95 88888.00 2015-11-09 16:22:46.375 313 12428.83 54.38 54461.97 88888.00 2015-11-09 16:22:46.500 313 12428.95 54.35 54462.00 88888.00 2015-11-09 16:22:46.625 313 12429.00 54.30 54462.00 88888.00 2015-11-09 16:22:46.750 313 12429.02 54.20 54461.95 88888.00 2015-11-09 16:22:46.875 313 12429.10 54.12 54462.00 88888.00 2015-11-09 16:22:47.000 313 12429.17 54.00 54462.00 88888.00 2015-11-09 16:22:47.125 313 12429.25 53.92 54462.00 88888.00 2015-11-09 16:22:47.250 313 12429.33 53.80 54462.03 88888.00 2015-11-09 16:22:47.375 313 12429.40 53.73 54462.05 88888.00 2015-11-09 16:22:47.500 313 12429.42 53.67 54462.07 88888.00 2015-11-09 16:22:47.625 313 12429.45 53.62 54462.05 88888.00 2015-11-09 16:22:47.750 313 12429.52 53.60 54462.03 88888.00 2015-11-09 16:22:47.875 313 12429.60 53.58 54462.03 88888.00 2015-11-09 16:22:48.000 313 12429.67 53.55 54462.03 88888.00 2015-11-09 16:22:48.125 313 12429.77 53.55 54462.05 88888.00 2015-11-09 16:22:48.250 313 12429.85 53.50 54462.05 88888.00 2015-11-09 16:22:48.375 313 12429.85 53.52 54462.05 88888.00 2015-11-09 16:22:48.500 313 12429.90 53.50 54462.03 88888.00 2015-11-09 16:22:48.625 313 12429.98 53.50 54462.05 88888.00 2015-11-09 16:22:48.750 313 12430.10 53.52 54462.03 88888.00 2015-11-09 16:22:48.875 313 12430.20 53.52 54462.03 88888.00 2015-11-09 16:22:49.000 313 12430.33 53.55 54462.03 88888.00 2015-11-09 16:22:49.125 313 12430.40 53.58 54462.00 88888.00 2015-11-09 16:22:49.250 313 12430.40 53.58 54461.97 88888.00 2015-11-09 16:22:49.375 313 12430.42 53.58 54461.97 88888.00 2015-11-09 16:22:49.500 313 12430.55 53.62 54461.97 88888.00 2015-11-09 16:22:49.625 313 12430.58 53.70 54461.97 88888.00 2015-11-09 16:22:49.750 313 12430.62 53.77 54461.95 88888.00 2015-11-09 16:22:49.875 313 12430.67 53.83 54461.95 88888.00 2015-11-09 16:22:50.000 313 12430.73 53.83 54461.93 88888.00 2015-11-09 16:22:50.125 313 12430.77 53.88 54461.93 88888.00 2015-11-09 16:22:50.250 313 12430.75 53.92 54461.93 88888.00 2015-11-09 16:22:50.375 313 12430.83 54.00 54461.90 88888.00 2015-11-09 16:22:50.500 313 12430.83 54.05 54461.90 88888.00 2015-11-09 16:22:50.625 313 12430.75 54.05 54461.90 88888.00 2015-11-09 16:22:50.750 313 12430.70 54.08 54461.90 88888.00 2015-11-09 16:22:50.875 313 12430.67 54.15 54461.88 88888.00 2015-11-09 16:22:51.000 313 12430.70 54.23 54461.88 88888.00 2015-11-09 16:22:51.125 313 12430.75 54.20 54461.88 88888.00 2015-11-09 16:22:51.250 313 12430.73 54.20 54461.88 88888.00 2015-11-09 16:22:51.375 313 12430.75 54.27 54461.85 88888.00 2015-11-09 16:22:51.500 313 12430.73 54.30 54461.85 88888.00 2015-11-09 16:22:51.625 313 12430.73 54.35 54461.82 88888.00 2015-11-09 16:22:51.750 313 12430.73 54.42 54461.82 88888.00 2015-11-09 16:22:51.875 313 12430.70 54.48 54461.88 88888.00 2015-11-09 16:22:52.000 313 12430.65 54.52 54461.85 88888.00 2015-11-09 16:22:52.125 313 12430.58 54.60 54461.88 88888.00 2015-11-09 16:22:52.250 313 12430.42 54.73 54461.88 88888.00 2015-11-09 16:22:52.375 313 12430.38 54.80 54461.88 88888.00 2015-11-09 16:22:52.500 313 12430.35 54.85 54461.88 88888.00 2015-11-09 16:22:52.625 313 12430.40 54.90 54461.88 88888.00 2015-11-09 16:22:52.750 313 12430.42 55.00 54461.90 88888.00 2015-11-09 16:22:52.875 313 12430.40 55.05 54461.90 88888.00 2015-11-09 16:22:53.000 313 12430.35 55.05 54461.93 88888.00 2015-11-09 16:22:53.125 313 12430.30 55.08 54461.93 88888.00 2015-11-09 16:22:53.250 313 12430.20 55.08 54461.95 88888.00 2015-11-09 16:22:53.375 313 12430.17 55.17 54461.97 88888.00 2015-11-09 16:22:53.500 313 12430.12 55.20 54461.97 88888.00 2015-11-09 16:22:53.625 313 12430.05 55.23 54461.93 88888.00 2015-11-09 16:22:53.750 313 12430.08 55.23 54461.95 88888.00 2015-11-09 16:22:53.875 313 12430.12 55.25 54461.95 88888.00 2015-11-09 16:22:54.000 313 12430.15 55.25 54461.95 88888.00 2015-11-09 16:22:54.125 313 12430.12 55.27 54461.97 88888.00 2015-11-09 16:22:54.250 313 12430.10 55.25 54462.00 88888.00 2015-11-09 16:22:54.375 313 12430.20 55.27 54461.97 88888.00 2015-11-09 16:22:54.500 313 12430.23 55.27 54462.00 88888.00 2015-11-09 16:22:54.625 313 12430.23 55.27 54461.97 88888.00 2015-11-09 16:22:54.750 313 12430.27 55.30 54461.97 88888.00 2015-11-09 16:22:54.875 313 12430.30 55.33 54462.00 88888.00 2015-11-09 16:22:55.000 313 12430.30 55.35 54462.03 88888.00 2015-11-09 16:22:55.125 313 12430.27 55.38 54462.03 88888.00 2015-11-09 16:22:55.250 313 12430.20 55.38 54462.05 88888.00 2015-11-09 16:22:55.375 313 12430.12 55.38 54462.03 88888.00 2015-11-09 16:22:55.500 313 12430.08 55.38 54462.03 88888.00 2015-11-09 16:22:55.625 313 12430.12 55.40 54462.07 88888.00 2015-11-09 16:22:55.750 313 12430.12 55.45 54462.03 88888.00 2015-11-09 16:22:55.875 313 12430.08 55.48 54462.05 88888.00 2015-11-09 16:22:56.000 313 12430.05 55.48 54462.03 88888.00 2015-11-09 16:22:56.125 313 12430.08 55.48 54462.03 88888.00 2015-11-09 16:22:56.250 313 12430.10 55.40 54462.05 88888.00 2015-11-09 16:22:56.375 313 12430.15 55.42 54462.05 88888.00 2015-11-09 16:22:56.500 313 12430.08 55.40 54462.03 88888.00 2015-11-09 16:22:56.625 313 12429.98 55.40 54462.05 88888.00 2015-11-09 16:22:56.750 313 12429.98 55.40 54462.07 88888.00 2015-11-09 16:22:56.875 313 12429.95 55.35 54462.05 88888.00 2015-11-09 16:22:57.000 313 12429.98 55.33 54462.05 88888.00 2015-11-09 16:22:57.125 313 12429.98 55.30 54462.03 88888.00 2015-11-09 16:22:57.250 313 12429.95 55.25 54462.07 88888.00 2015-11-09 16:22:57.375 313 12429.95 55.25 54462.05 88888.00 2015-11-09 16:22:57.500 313 12429.95 55.27 54462.07 88888.00 2015-11-09 16:22:57.625 313 12429.90 55.25 54462.10 88888.00 2015-11-09 16:22:57.750 313 12429.83 55.20 54462.07 88888.00 2015-11-09 16:22:57.875 313 12429.77 55.17 54462.07 88888.00 2015-11-09 16:22:58.000 313 12429.70 55.17 54462.07 88888.00 2015-11-09 16:22:58.125 313 12429.67 55.17 54462.12 88888.00 2015-11-09 16:22:58.250 313 12429.62 55.15 54462.12 88888.00 2015-11-09 16:22:58.375 313 12429.55 55.15 54462.15 88888.00 2015-11-09 16:22:58.500 313 12429.38 55.17 54462.18 88888.00 2015-11-09 16:22:58.625 313 12429.27 55.17 54462.20 88888.00 2015-11-09 16:22:58.750 313 12429.25 55.15 54462.20 88888.00 2015-11-09 16:22:58.875 313 12429.20 55.10 54462.20 88888.00 2015-11-09 16:22:59.000 313 12429.15 55.10 54462.22 88888.00 2015-11-09 16:22:59.125 313 12429.08 55.10 54462.25 88888.00 2015-11-09 16:22:59.250 313 12429.00 55.08 54462.28 88888.00 2015-11-09 16:22:59.375 313 12428.98 55.05 54462.30 88888.00 2015-11-09 16:22:59.500 313 12428.98 55.00 54462.32 88888.00 2015-11-09 16:22:59.625 313 12428.88 55.00 54462.35 88888.00 2015-11-09 16:22:59.750 313 12428.80 54.98 54462.35 88888.00 2015-11-09 16:22:59.875 313 12428.75 54.92 54462.38 88888.00 2015-11-09 16:23:00.000 313 12428.77 54.95 54462.38 88888.00 2015-11-09 16:23:00.125 313 12428.77 54.90 54462.40 88888.00 2015-11-09 16:23:00.250 313 12428.70 54.90 54462.40 88888.00 2015-11-09 16:23:00.375 313 12428.67 54.85 54462.40 88888.00 2015-11-09 16:23:00.500 313 12428.70 54.83 54462.43 88888.00 2015-11-09 16:23:00.625 313 12428.73 54.83 54462.45 88888.00 2015-11-09 16:23:00.750 313 12428.70 54.85 54462.45 88888.00 2015-11-09 16:23:00.875 313 12428.70 54.80 54462.50 88888.00 2015-11-09 16:23:01.000 313 12428.75 54.85 54462.50 88888.00 2015-11-09 16:23:01.125 313 12428.75 54.88 54462.53 88888.00 2015-11-09 16:23:01.250 313 12428.70 54.88 54462.55 88888.00 2015-11-09 16:23:01.375 313 12428.75 54.90 54462.53 88888.00 2015-11-09 16:23:01.500 313 12428.70 54.90 54462.55 88888.00 2015-11-09 16:23:01.625 313 12428.73 54.92 54462.60 88888.00 2015-11-09 16:23:01.750 313 12428.73 55.00 54462.60 88888.00 2015-11-09 16:23:01.875 313 12428.70 55.05 54462.60 88888.00 2015-11-09 16:23:02.000 313 12428.70 55.02 54462.57 88888.00 2015-11-09 16:23:02.125 313 12428.70 55.05 54462.62 88888.00 2015-11-09 16:23:02.250 313 12428.70 55.05 54462.62 88888.00 2015-11-09 16:23:02.375 313 12428.75 55.10 54462.65 88888.00 2015-11-09 16:23:02.500 313 12428.70 55.10 54462.68 88888.00 2015-11-09 16:23:02.625 313 12428.70 55.08 54462.70 88888.00 2015-11-09 16:23:02.750 313 12428.67 55.05 54462.70 88888.00 2015-11-09 16:23:02.875 313 12428.70 55.05 54462.72 88888.00 2015-11-09 16:23:03.000 313 12428.75 55.02 54462.72 88888.00 2015-11-09 16:23:03.125 313 12428.80 55.02 54462.78 88888.00 2015-11-09 16:23:03.250 313 12428.80 54.95 54462.78 88888.00 2015-11-09 16:23:03.375 313 12428.88 54.95 54462.78 88888.00 2015-11-09 16:23:03.500 313 12428.85 54.95 54462.78 88888.00 2015-11-09 16:23:03.625 313 12428.88 54.98 54462.80 88888.00 2015-11-09 16:23:03.750 313 12428.90 54.95 54462.78 88888.00 2015-11-09 16:23:03.875 313 12429.00 54.95 54462.80 88888.00 2015-11-09 16:23:04.000 313 12429.05 55.00 54462.82 88888.00 2015-11-09 16:23:04.125 313 12429.05 55.00 54462.85 88888.00 2015-11-09 16:23:04.250 313 12429.05 54.95 54462.88 88888.00 2015-11-09 16:23:04.375 313 12429.05 54.98 54462.90 88888.00 2015-11-09 16:23:04.500 313 12429.02 54.98 54462.90 88888.00 2015-11-09 16:23:04.625 313 12429.00 54.98 54462.90 88888.00 2015-11-09 16:23:04.750 313 12428.98 55.00 54462.90 88888.00 2015-11-09 16:23:04.875 313 12428.95 55.00 54462.93 88888.00 2015-11-09 16:23:05.000 313 12429.02 55.00 54462.93 88888.00 2015-11-09 16:23:05.125 313 12429.05 55.02 54462.93 88888.00 2015-11-09 16:23:05.250 313 12429.02 55.05 54462.97 88888.00 2015-11-09 16:23:05.375 313 12428.98 55.05 54462.97 88888.00 2015-11-09 16:23:05.500 313 12428.98 55.08 54463.00 88888.00 2015-11-09 16:23:05.625 313 12428.92 55.08 54463.00 88888.00 2015-11-09 16:23:05.750 313 12428.92 55.05 54462.97 88888.00 2015-11-09 16:23:05.875 313 12428.92 55.00 54462.95 88888.00 2015-11-09 16:23:06.000 313 12428.90 55.00 54463.00 88888.00 2015-11-09 16:23:06.125 313 12428.90 54.98 54463.03 88888.00 2015-11-09 16:23:06.250 313 12428.95 54.92 54463.00 88888.00 2015-11-09 16:23:06.375 313 12429.05 54.88 54462.97 88888.00 2015-11-09 16:23:06.500 313 12429.08 54.80 54462.97 88888.00 2015-11-09 16:23:06.625 313 12429.08 54.73 54463.00 88888.00 2015-11-09 16:23:06.750 313 12429.10 54.70 54463.00 88888.00 2015-11-09 16:23:06.875 313 12429.15 54.70 54463.00 88888.00 2015-11-09 16:23:07.000 313 12429.15 54.65 54463.03 88888.00 2015-11-09 16:23:07.125 313 12429.12 54.58 54463.07 88888.00 2015-11-09 16:23:07.250 313 12429.15 54.48 54463.05 88888.00 2015-11-09 16:23:07.375 313 12429.23 54.45 54463.07 88888.00 2015-11-09 16:23:07.500 313 12429.17 54.42 54463.12 88888.00 2015-11-09 16:23:07.625 313 12429.23 54.38 54463.15 88888.00 2015-11-09 16:23:07.750 313 12429.23 54.35 54463.12 88888.00 2015-11-09 16:23:07.875 313 12429.20 54.33 54463.12 88888.00 2015-11-09 16:23:08.000 313 12429.15 54.30 54463.10 88888.00 2015-11-09 16:23:08.125 313 12429.17 54.30 54463.12 88888.00 2015-11-09 16:23:08.250 313 12429.20 54.25 54463.12 88888.00 2015-11-09 16:23:08.375 313 12429.20 54.23 54463.12 88888.00 2015-11-09 16:23:08.500 313 12429.17 54.23 54463.12 88888.00 2015-11-09 16:23:08.625 313 12429.23 54.17 54463.12 88888.00 2015-11-09 16:23:08.750 313 12429.33 54.20 54463.15 88888.00 2015-11-09 16:23:08.875 313 12429.33 54.17 54463.18 88888.00 2015-11-09 16:23:09.000 313 12429.30 54.15 54463.18 88888.00 2015-11-09 16:23:09.125 313 12429.35 54.17 54463.20 88888.00 2015-11-09 16:23:09.250 313 12429.42 54.20 54463.20 88888.00 2015-11-09 16:23:09.375 313 12429.45 54.23 54463.18 88888.00 2015-11-09 16:23:09.500 313 12429.48 54.27 54463.18 88888.00 2015-11-09 16:23:09.625 313 12429.48 54.30 54463.18 88888.00 2015-11-09 16:23:09.750 313 12429.50 54.27 54463.18 88888.00 2015-11-09 16:23:09.875 313 12429.52 54.27 54463.15 88888.00 2015-11-09 16:23:10.000 313 12429.58 54.33 54463.15 88888.00 2015-11-09 16:23:10.125 313 12429.62 54.38 54463.15 88888.00 2015-11-09 16:23:10.250 313 12429.62 54.45 54463.15 88888.00 2015-11-09 16:23:10.375 313 12429.70 54.50 54463.15 88888.00 2015-11-09 16:23:10.500 313 12429.80 54.52 54463.12 88888.00 2015-11-09 16:23:10.625 313 12429.80 54.58 54463.12 88888.00 2015-11-09 16:23:10.750 313 12429.88 54.62 54463.10 88888.00 2015-11-09 16:23:10.875 313 12429.92 54.67 54463.12 88888.00 2015-11-09 16:23:11.000 313 12429.95 54.70 54463.10 88888.00 2015-11-09 16:23:11.125 313 12430.02 54.73 54463.10 88888.00 2015-11-09 16:23:11.250 313 12430.10 54.80 54463.07 88888.00 2015-11-09 16:23:11.375 313 12430.17 54.83 54463.10 88888.00 2015-11-09 16:23:11.500 313 12430.27 54.85 54463.10 88888.00 2015-11-09 16:23:11.625 313 12430.38 54.85 54463.07 88888.00 2015-11-09 16:23:11.750 313 12430.42 54.88 54463.07 88888.00 2015-11-09 16:23:11.875 313 12430.48 54.90 54463.05 88888.00 2015-11-09 16:23:12.000 313 12430.55 54.95 54463.03 88888.00 2015-11-09 16:23:12.125 313 12430.62 55.02 54463.03 88888.00 2015-11-09 16:23:12.250 313 12430.67 55.00 54463.03 88888.00 2015-11-09 16:23:12.375 313 12430.70 55.02 54463.05 88888.00 2015-11-09 16:23:12.500 313 12430.67 55.10 54463.03 88888.00 2015-11-09 16:23:12.625 313 12430.67 55.12 54463.00 88888.00 2015-11-09 16:23:12.750 313 12430.65 55.15 54463.00 88888.00 2015-11-09 16:23:12.875 313 12430.60 55.20 54463.03 88888.00 2015-11-09 16:23:13.000 313 12430.52 55.23 54463.03 88888.00 2015-11-09 16:23:13.125 313 12430.55 55.20 54463.03 88888.00 2015-11-09 16:23:13.250 313 12430.55 55.23 54463.03 88888.00 2015-11-09 16:23:13.375 313 12430.48 55.23 54463.03 88888.00 2015-11-09 16:23:13.500 313 12430.40 55.20 54463.03 88888.00 2015-11-09 16:23:13.625 313 12430.42 55.20 54463.03 88888.00 2015-11-09 16:23:13.750 313 12430.45 55.17 54462.97 88888.00 2015-11-09 16:23:13.875 313 12430.45 55.15 54463.00 88888.00 2015-11-09 16:23:14.000 313 12430.42 55.08 54463.00 88888.00 2015-11-09 16:23:14.125 313 12430.42 55.02 54463.05 88888.00 2015-11-09 16:23:14.250 313 12430.42 54.98 54463.03 88888.00 2015-11-09 16:23:14.375 313 12430.42 54.95 54463.03 88888.00 2015-11-09 16:23:14.500 313 12430.30 54.92 54463.03 88888.00 2015-11-09 16:23:14.625 313 12430.15 54.92 54463.05 88888.00 2015-11-09 16:23:14.750 313 12430.10 54.92 54463.07 88888.00 2015-11-09 16:23:14.875 313 12430.12 54.90 54463.05 88888.00 2015-11-09 16:23:15.000 313 12430.10 54.92 54463.03 88888.00 2015-11-09 16:23:15.125 313 12430.12 54.98 54463.03 88888.00 2015-11-09 16:23:15.250 313 12430.08 55.08 54463.03 88888.00 2015-11-09 16:23:15.375 313 12430.08 55.10 54463.03 88888.00 2015-11-09 16:23:15.500 313 12430.08 55.10 54463.07 88888.00 2015-11-09 16:23:15.625 313 12430.02 55.15 54463.07 88888.00 2015-11-09 16:23:15.750 313 12430.00 55.20 54463.07 88888.00 2015-11-09 16:23:15.875 313 12429.98 55.25 54463.07 88888.00 2015-11-09 16:23:16.000 313 12429.92 55.30 54463.07 88888.00 2015-11-09 16:23:16.125 313 12429.90 55.33 54463.12 88888.00 2015-11-09 16:23:16.250 313 12429.85 55.30 54463.12 88888.00 2015-11-09 16:23:16.375 313 12429.90 55.30 54463.12 88888.00 2015-11-09 16:23:16.500 313 12429.85 55.33 54463.15 88888.00 2015-11-09 16:23:16.625 313 12429.77 55.35 54463.18 88888.00 2015-11-09 16:23:16.750 313 12429.83 55.35 54463.18 88888.00 2015-11-09 16:23:16.875 313 12429.83 55.38 54463.18 88888.00 2015-11-09 16:23:17.000 313 12429.83 55.33 54463.15 88888.00 2015-11-09 16:23:17.125 313 12429.85 55.30 54463.15 88888.00 2015-11-09 16:23:17.250 313 12429.88 55.27 54463.18 88888.00 2015-11-09 16:23:17.375 313 12429.88 55.27 54463.18 88888.00 2015-11-09 16:23:17.500 313 12429.85 55.25 54463.20 88888.00 2015-11-09 16:23:17.625 313 12429.88 55.25 54463.22 88888.00 2015-11-09 16:23:17.750 313 12429.92 55.20 54463.22 88888.00 2015-11-09 16:23:17.875 313 12430.00 55.15 54463.22 88888.00 2015-11-09 16:23:18.000 313 12429.98 55.08 54463.20 88888.00 2015-11-09 16:23:18.125 313 12429.95 55.02 54463.22 88888.00 2015-11-09 16:23:18.250 313 12429.95 54.95 54463.28 88888.00 2015-11-09 16:23:18.375 313 12429.98 54.95 54463.28 88888.00 2015-11-09 16:23:18.500 313 12430.05 54.92 54463.25 88888.00 2015-11-09 16:23:18.625 313 12430.10 54.85 54463.25 88888.00 2015-11-09 16:23:18.750 313 12430.17 54.80 54463.28 88888.00 2015-11-09 16:23:18.875 313 12430.23 54.77 54463.30 88888.00 2015-11-09 16:23:19.000 313 12430.27 54.73 54463.30 88888.00 2015-11-09 16:23:19.125 313 12430.33 54.67 54463.32 88888.00 2015-11-09 16:23:19.250 313 12430.40 54.60 54463.32 88888.00 2015-11-09 16:23:19.375 313 12430.48 54.58 54463.32 88888.00 2015-11-09 16:23:19.500 313 12430.50 54.58 54463.30 88888.00 2015-11-09 16:23:19.625 313 12430.58 54.58 54463.32 88888.00 2015-11-09 16:23:19.750 313 12430.65 54.52 54463.32 88888.00 2015-11-09 16:23:19.875 313 12430.70 54.52 54463.32 88888.00 2015-11-09 16:23:20.000 313 12430.67 54.50 54463.28 88888.00 2015-11-09 16:23:20.125 313 12430.65 54.52 54463.30 88888.00 2015-11-09 16:23:20.250 313 12430.67 54.52 54463.32 88888.00 2015-11-09 16:23:20.375 313 12430.70 54.55 54463.32 88888.00 2015-11-09 16:23:20.500 313 12430.70 54.55 54463.30 88888.00 2015-11-09 16:23:20.625 313 12430.80 54.55 54463.28 88888.00 2015-11-09 16:23:20.750 313 12430.85 54.58 54463.28 88888.00 2015-11-09 16:23:20.875 313 12430.83 54.60 54463.25 88888.00 2015-11-09 16:23:21.000 313 12430.83 54.62 54463.25 88888.00 2015-11-09 16:23:21.125 313 12430.85 54.60 54463.25 88888.00 2015-11-09 16:23:21.250 313 12430.85 54.58 54463.22 88888.00 2015-11-09 16:23:21.375 313 12430.85 54.62 54463.22 88888.00 2015-11-09 16:23:21.500 313 12430.83 54.67 54463.22 88888.00 2015-11-09 16:23:21.625 313 12430.92 54.77 54463.22 88888.00 2015-11-09 16:23:21.750 313 12430.98 54.88 54463.22 88888.00 2015-11-09 16:23:21.875 313 12430.92 54.98 54463.22 88888.00 2015-11-09 16:23:22.000 313 12430.92 55.08 54463.18 88888.00 2015-11-09 16:23:22.125 313 12430.85 55.15 54463.18 88888.00 2015-11-09 16:23:22.250 313 12430.80 55.23 54463.18 88888.00 2015-11-09 16:23:22.375 313 12430.88 55.27 54463.18 88888.00 2015-11-09 16:23:22.500 313 12430.88 55.33 54463.20 88888.00 2015-11-09 16:23:22.625 313 12430.98 55.38 54463.18 88888.00 2015-11-09 16:23:22.750 313 12431.00 55.40 54463.15 88888.00 2015-11-09 16:23:22.875 313 12430.95 55.42 54463.15 88888.00 2015-11-09 16:23:23.000 313 12431.00 55.45 54463.15 88888.00 2015-11-09 16:23:23.125 313 12431.00 55.50 54463.15 88888.00 2015-11-09 16:23:23.250 313 12430.92 55.50 54463.15 88888.00 2015-11-09 16:23:23.375 313 12430.95 55.52 54463.15 88888.00 2015-11-09 16:23:23.500 313 12430.98 55.58 54463.15 88888.00 2015-11-09 16:23:23.625 313 12431.02 55.58 54463.15 88888.00 2015-11-09 16:23:23.750 313 12431.10 55.60 54463.15 88888.00 2015-11-09 16:23:23.875 313 12431.15 55.65 54463.12 88888.00 2015-11-09 16:23:24.000 313 12431.10 55.67 54463.12 88888.00 2015-11-09 16:23:24.125 313 12431.05 55.73 54463.10 88888.00 2015-11-09 16:23:24.250 313 12431.05 55.75 54463.10 88888.00 2015-11-09 16:23:24.375 313 12431.12 55.90 54463.10 88888.00 2015-11-09 16:23:24.500 313 12431.12 56.00 54463.10 88888.00 2015-11-09 16:23:24.625 313 12431.05 56.12 54463.10 88888.00 2015-11-09 16:23:24.750 313 12430.98 56.20 54463.10 88888.00 2015-11-09 16:23:24.875 313 12430.92 56.30 54463.10 88888.00 2015-11-09 16:23:25.000 313 12430.88 56.42 54463.10 88888.00 2015-11-09 16:23:25.125 313 12430.80 56.50 54463.10 88888.00 2015-11-09 16:23:25.250 313 12430.80 56.65 54463.12 88888.00 2015-11-09 16:23:25.375 313 12430.85 56.70 54463.12 88888.00 2015-11-09 16:23:25.500 313 12430.77 56.77 54463.12 88888.00 2015-11-09 16:23:25.625 313 12430.67 56.83 54463.10 88888.00 2015-11-09 16:23:25.750 313 12430.67 56.90 54463.15 88888.00 2015-11-09 16:23:25.875 313 12430.73 56.92 54463.15 88888.00 2015-11-09 16:23:26.000 313 12430.77 56.95 54463.12 88888.00 2015-11-09 16:23:26.125 313 12430.80 57.00 54463.15 88888.00 2015-11-09 16:23:26.250 313 12430.75 57.05 54463.15 88888.00 2015-11-09 16:23:26.375 313 12430.73 57.05 54463.12 88888.00 2015-11-09 16:23:26.500 313 12430.75 57.08 54463.12 88888.00 2015-11-09 16:23:26.625 313 12430.75 57.08 54463.12 88888.00 2015-11-09 16:23:26.750 313 12430.80 57.08 54463.12 88888.00 2015-11-09 16:23:26.875 313 12430.85 57.08 54463.12 88888.00 2015-11-09 16:23:27.000 313 12430.90 57.08 54463.12 88888.00 2015-11-09 16:23:27.125 313 12430.92 57.10 54463.10 88888.00 2015-11-09 16:23:27.250 313 12430.92 57.08 54463.12 88888.00 2015-11-09 16:23:27.375 313 12430.95 57.08 54463.18 88888.00 2015-11-09 16:23:27.500 313 12430.95 57.05 54463.15 88888.00 2015-11-09 16:23:27.625 313 12431.00 56.98 54463.15 88888.00 2015-11-09 16:23:27.750 313 12431.00 56.90 54463.12 88888.00 2015-11-09 16:23:27.875 313 12431.02 56.83 54463.15 88888.00 2015-11-09 16:23:28.000 313 12431.02 56.80 54463.15 88888.00 2015-11-09 16:23:28.125 313 12431.02 56.70 54463.15 88888.00 2015-11-09 16:23:28.250 313 12431.02 56.60 54463.18 88888.00 2015-11-09 16:23:28.375 313 12431.00 56.58 54463.18 88888.00 2015-11-09 16:23:28.500 313 12431.05 56.58 54463.18 88888.00 2015-11-09 16:23:28.625 313 12431.05 56.55 54463.20 88888.00 2015-11-09 16:23:28.750 313 12431.02 56.58 54463.22 88888.00 2015-11-09 16:23:28.875 313 12431.00 56.55 54463.20 88888.00 2015-11-09 16:23:29.000 313 12431.00 56.48 54463.20 88888.00 2015-11-09 16:23:29.125 313 12431.05 56.45 54463.20 88888.00 2015-11-09 16:23:29.250 313 12431.00 56.42 54463.22 88888.00 2015-11-09 16:23:29.375 313 12431.00 56.45 54463.22 88888.00 2015-11-09 16:23:29.500 313 12431.05 56.45 54463.25 88888.00 2015-11-09 16:23:29.625 313 12431.10 56.38 54463.25 88888.00 2015-11-09 16:23:29.750 313 12431.15 56.35 54463.22 88888.00 2015-11-09 16:23:29.875 313 12431.20 56.33 54463.25 88888.00 2015-11-09 16:23:30.000 313 12431.25 56.33 54463.22 88888.00 2015-11-09 16:23:30.125 313 12431.27 56.30 54463.18 88888.00 2015-11-09 16:23:30.250 313 12431.27 56.25 54463.22 88888.00 2015-11-09 16:23:30.375 313 12431.38 56.23 54463.22 88888.00 2015-11-09 16:23:30.500 313 12431.50 56.17 54463.20 88888.00 2015-11-09 16:23:30.625 313 12431.55 56.17 54463.20 88888.00 2015-11-09 16:23:30.750 313 12431.58 56.20 54463.18 88888.00 2015-11-09 16:23:30.875 313 12431.65 56.17 54463.18 88888.00 2015-11-09 16:23:31.000 313 12431.73 56.12 54463.15 88888.00 2015-11-09 16:23:31.125 313 12431.75 56.02 54463.18 88888.00 2015-11-09 16:23:31.250 313 12431.85 56.00 54463.18 88888.00 2015-11-09 16:23:31.375 313 12431.98 55.98 54463.18 88888.00 2015-11-09 16:23:31.500 313 12432.05 55.95 54463.15 88888.00 2015-11-09 16:23:31.625 313 12432.10 55.95 54463.15 88888.00 2015-11-09 16:23:31.750 313 12432.17 55.98 54463.15 88888.00 2015-11-09 16:23:31.875 313 12432.30 55.98 54463.15 88888.00 2015-11-09 16:23:32.000 313 12432.33 55.95 54463.15 88888.00 2015-11-09 16:23:32.125 313 12432.38 55.88 54463.18 88888.00 2015-11-09 16:23:32.250 313 12432.50 55.77 54463.15 88888.00 2015-11-09 16:23:32.375 313 12432.60 55.77 54463.15 88888.00 2015-11-09 16:23:32.500 313 12432.70 55.77 54463.12 88888.00 2015-11-09 16:23:32.625 313 12432.80 55.73 54463.12 88888.00 2015-11-09 16:23:32.750 313 12432.90 55.70 54463.12 88888.00 2015-11-09 16:23:32.875 313 12433.00 55.70 54463.10 88888.00 2015-11-09 16:23:33.000 313 12433.08 55.70 54463.10 88888.00 2015-11-09 16:23:33.125 313 12433.10 55.70 54463.10 88888.00 2015-11-09 16:23:33.250 313 12433.10 55.67 54463.07 88888.00 2015-11-09 16:23:33.375 313 12433.23 55.70 54463.00 88888.00 2015-11-09 16:23:33.500 313 12433.33 55.73 54462.97 88888.00 2015-11-09 16:23:33.625 313 12433.42 55.70 54462.97 88888.00 2015-11-09 16:23:33.750 313 12433.52 55.70 54462.97 88888.00 2015-11-09 16:23:33.875 313 12433.60 55.73 54462.95 88888.00 2015-11-09 16:23:34.000 313 12433.62 55.73 54462.95 88888.00 2015-11-09 16:23:34.125 313 12433.60 55.70 54462.97 88888.00 2015-11-09 16:23:34.250 313 12433.67 55.75 54462.95 88888.00 2015-11-09 16:23:34.375 313 12433.83 55.80 54462.88 88888.00 2015-11-09 16:23:34.500 313 12433.85 55.85 54462.88 88888.00 2015-11-09 16:23:34.625 313 12433.85 55.88 54462.90 88888.00 2015-11-09 16:23:34.750 313 12433.83 55.90 54462.90 88888.00 2015-11-09 16:23:34.875 313 12433.88 55.95 54462.85 88888.00 2015-11-09 16:23:35.000 313 12433.98 56.00 54462.85 88888.00 2015-11-09 16:23:35.125 313 12434.05 56.02 54462.85 88888.00 2015-11-09 16:23:35.250 313 12434.08 56.02 54462.82 88888.00 2015-11-09 16:23:35.375 313 12434.05 56.08 54462.82 88888.00 2015-11-09 16:23:35.500 313 12434.10 56.08 54462.80 88888.00 2015-11-09 16:23:35.625 313 12434.12 56.02 54462.80 88888.00 2015-11-09 16:23:35.750 313 12434.17 56.05 54462.78 88888.00 2015-11-09 16:23:35.875 313 12434.17 56.05 54462.78 88888.00 2015-11-09 16:23:36.000 313 12434.27 55.98 54462.75 88888.00 2015-11-09 16:23:36.125 313 12434.33 55.95 54462.78 88888.00 2015-11-09 16:23:36.250 313 12434.27 55.92 54462.75 88888.00 2015-11-09 16:23:36.375 313 12434.33 55.88 54462.72 88888.00 2015-11-09 16:23:36.500 313 12434.45 55.83 54462.72 88888.00 2015-11-09 16:23:36.625 313 12434.58 55.77 54462.68 88888.00 2015-11-09 16:23:36.750 313 12434.62 55.73 54462.70 88888.00 2015-11-09 16:23:36.875 313 12434.62 55.65 54462.70 88888.00 2015-11-09 16:23:37.000 313 12434.62 55.62 54462.70 88888.00 2015-11-09 16:23:37.125 313 12434.75 55.60 54462.68 88888.00 2015-11-09 16:23:37.250 313 12434.80 55.55 54462.68 88888.00 2015-11-09 16:23:37.375 313 12434.85 55.55 54462.68 88888.00 2015-11-09 16:23:37.500 313 12434.92 55.52 54462.65 88888.00 2015-11-09 16:23:37.625 313 12434.95 55.45 54462.65 88888.00 2015-11-09 16:23:37.750 313 12434.98 55.42 54462.68 88888.00 2015-11-09 16:23:37.875 313 12435.00 55.40 54462.68 88888.00 2015-11-09 16:23:38.000 313 12435.00 55.40 54462.68 88888.00 2015-11-09 16:23:38.125 313 12435.00 55.38 54462.70 88888.00 2015-11-09 16:23:38.250 313 12434.92 55.33 54462.65 88888.00 2015-11-09 16:23:38.375 313 12435.05 55.33 54462.65 88888.00 2015-11-09 16:23:38.500 313 12435.12 55.30 54462.65 88888.00 2015-11-09 16:23:38.625 313 12435.17 55.23 54462.65 88888.00 2015-11-09 16:23:38.750 313 12435.17 55.23 54462.65 88888.00 2015-11-09 16:23:38.875 313 12435.17 55.23 54462.62 88888.00 2015-11-09 16:23:39.000 313 12435.20 55.20 54462.60 88888.00 2015-11-09 16:23:39.125 313 12435.30 55.23 54462.65 88888.00 2015-11-09 16:23:39.250 313 12435.30 55.15 54462.68 88888.00 2015-11-09 16:23:39.375 313 12435.35 55.12 54462.70 88888.00 2015-11-09 16:23:39.500 313 12435.42 55.12 54462.70 88888.00 2015-11-09 16:23:39.625 313 12435.38 55.12 54462.68 88888.00 2015-11-09 16:23:39.750 313 12435.38 55.12 54462.68 88888.00 2015-11-09 16:23:39.875 313 12435.45 55.12 54462.65 88888.00 2015-11-09 16:23:40.000 313 12435.42 55.15 54462.62 88888.00 2015-11-09 16:23:40.125 313 12435.42 55.20 54462.70 88888.00 2015-11-09 16:23:40.250 313 12435.33 55.23 54462.72 88888.00 2015-11-09 16:23:40.375 313 12435.33 55.30 54462.72 88888.00 2015-11-09 16:23:40.500 313 12435.30 55.33 54462.70 88888.00 2015-11-09 16:23:40.625 313 12435.33 55.38 54462.72 88888.00 2015-11-09 16:23:40.750 313 12435.35 55.42 54462.75 88888.00 2015-11-09 16:23:40.875 313 12435.30 55.52 54462.80 88888.00 2015-11-09 16:23:41.000 313 12435.20 55.52 54462.80 88888.00 2015-11-09 16:23:41.125 313 12435.20 55.58 54462.80 88888.00 2015-11-09 16:23:41.250 313 12435.10 55.60 54462.85 88888.00 2015-11-09 16:23:41.375 313 12435.05 55.65 54462.85 88888.00 2015-11-09 16:23:41.500 313 12435.02 55.70 54462.85 88888.00 2015-11-09 16:23:41.625 313 12434.98 55.70 54462.88 88888.00 2015-11-09 16:23:41.750 313 12434.85 55.75 54462.93 88888.00 2015-11-09 16:23:41.875 313 12434.75 55.77 54462.97 88888.00 2015-11-09 16:23:42.000 313 12434.67 55.77 54463.00 88888.00 2015-11-09 16:23:42.125 313 12434.60 55.77 54463.05 88888.00 2015-11-09 16:23:42.250 313 12434.45 55.73 54463.07 88888.00 2015-11-09 16:23:42.375 313 12434.40 55.73 54463.05 88888.00 2015-11-09 16:23:42.500 313 12434.38 55.77 54463.12 88888.00 2015-11-09 16:23:42.625 313 12434.35 55.80 54463.18 88888.00 2015-11-09 16:23:42.750 313 12434.30 55.75 54463.18 88888.00 2015-11-09 16:23:42.875 313 12434.23 55.70 54463.20 88888.00 2015-11-09 16:23:43.000 313 12434.12 55.65 54463.20 88888.00 2015-11-09 16:23:43.125 313 12434.02 55.60 54463.25 88888.00 2015-11-09 16:23:43.250 313 12433.95 55.55 54463.28 88888.00 2015-11-09 16:23:43.375 313 12433.92 55.48 54463.30 88888.00 2015-11-09 16:23:43.500 313 12433.88 55.42 54463.32 88888.00 2015-11-09 16:23:43.625 313 12433.85 55.35 54463.35 88888.00 2015-11-09 16:23:43.750 313 12433.77 55.27 54463.35 88888.00 2015-11-09 16:23:43.875 313 12433.75 55.20 54463.40 88888.00 2015-11-09 16:23:44.000 313 12433.75 55.17 54463.38 88888.00 2015-11-09 16:23:44.125 313 12433.75 55.15 54463.45 88888.00 2015-11-09 16:23:44.250 313 12433.67 55.12 54463.50 88888.00 2015-11-09 16:23:44.375 313 12433.65 55.10 54463.50 88888.00 2015-11-09 16:23:44.500 313 12433.60 55.08 54463.53 88888.00 2015-11-09 16:23:44.625 313 12433.55 55.08 54463.57 88888.00 2015-11-09 16:23:44.750 313 12433.45 55.12 54463.60 88888.00 2015-11-09 16:23:44.875 313 12433.48 55.15 54463.62 88888.00 2015-11-09 16:23:45.000 313 12433.45 55.15 54463.62 88888.00 2015-11-09 16:23:45.125 313 12433.33 55.20 54463.68 88888.00 2015-11-09 16:23:45.250 313 12433.25 55.25 54463.70 88888.00 2015-11-09 16:23:45.375 313 12433.25 55.30 54463.70 88888.00 2015-11-09 16:23:45.500 313 12433.20 55.35 54463.72 88888.00 2015-11-09 16:23:45.625 313 12433.15 55.38 54463.75 88888.00 2015-11-09 16:23:45.750 313 12433.10 55.42 54463.78 88888.00 2015-11-09 16:23:45.875 313 12432.98 55.48 54463.78 88888.00 2015-11-09 16:23:46.000 313 12432.90 55.52 54463.78 88888.00 2015-11-09 16:23:46.125 313 12432.85 55.58 54463.82 88888.00 2015-11-09 16:23:46.250 313 12432.83 55.65 54463.85 88888.00 2015-11-09 16:23:46.375 313 12432.88 55.75 54463.85 88888.00 2015-11-09 16:23:46.500 313 12432.88 55.83 54463.85 88888.00 2015-11-09 16:23:46.625 313 12432.85 55.88 54463.90 88888.00 2015-11-09 16:23:46.750 313 12432.80 55.90 54463.90 88888.00 2015-11-09 16:23:46.875 313 12432.77 55.92 54463.93 88888.00 2015-11-09 16:23:47.000 313 12432.77 55.98 54463.93 88888.00 2015-11-09 16:23:47.125 313 12432.80 56.00 54463.93 88888.00 2015-11-09 16:23:47.250 313 12432.85 55.95 54463.93 88888.00 2015-11-09 16:23:47.375 313 12432.88 55.98 54463.95 88888.00 2015-11-09 16:23:47.500 313 12432.88 56.00 54463.97 88888.00 2015-11-09 16:23:47.625 313 12432.88 56.00 54464.00 88888.00 2015-11-09 16:23:47.750 313 12432.88 56.00 54463.97 88888.00 2015-11-09 16:23:47.875 313 12432.92 55.98 54463.97 88888.00 2015-11-09 16:23:48.000 313 12432.88 55.90 54464.00 88888.00 2015-11-09 16:23:48.125 313 12432.85 55.88 54464.00 88888.00 2015-11-09 16:23:48.250 313 12432.88 55.88 54464.03 88888.00 2015-11-09 16:23:48.375 313 12432.98 55.88 54464.03 88888.00 2015-11-09 16:23:48.500 313 12432.95 55.83 54464.05 88888.00 2015-11-09 16:23:48.625 313 12432.85 55.80 54464.07 88888.00 2015-11-09 16:23:48.750 313 12432.80 55.80 54464.07 88888.00 2015-11-09 16:23:48.875 313 12432.83 55.80 54464.07 88888.00 2015-11-09 16:23:49.000 313 12432.85 55.75 54464.07 88888.00 2015-11-09 16:23:49.125 313 12432.88 55.77 54464.10 88888.00 2015-11-09 16:23:49.250 313 12432.90 55.73 54464.10 88888.00 2015-11-09 16:23:49.375 313 12432.88 55.67 54464.10 88888.00 2015-11-09 16:23:49.500 313 12432.88 55.60 54464.10 88888.00 2015-11-09 16:23:49.625 313 12432.88 55.58 54464.12 88888.00 2015-11-09 16:23:49.750 313 12432.92 55.52 54464.12 88888.00 2015-11-09 16:23:49.875 313 12432.92 55.52 54464.12 88888.00 2015-11-09 16:23:50.000 313 12432.92 55.48 54464.15 88888.00 2015-11-09 16:23:50.125 313 12432.95 55.42 54464.15 88888.00 2015-11-09 16:23:50.250 313 12432.95 55.42 54464.15 88888.00 2015-11-09 16:23:50.375 313 12433.05 55.42 54464.20 88888.00 2015-11-09 16:23:50.500 313 12433.05 55.40 54464.20 88888.00 2015-11-09 16:23:50.625 313 12433.00 55.38 54464.20 88888.00 2015-11-09 16:23:50.750 313 12433.00 55.38 54464.18 88888.00 2015-11-09 16:23:50.875 313 12433.02 55.40 54464.20 88888.00 2015-11-09 16:23:51.000 313 12433.00 55.40 54464.20 88888.00 2015-11-09 16:23:51.125 313 12433.05 55.42 54464.25 88888.00 2015-11-09 16:23:51.250 313 12433.00 55.45 54464.25 88888.00 2015-11-09 16:23:51.375 313 12432.92 55.50 54464.22 88888.00 2015-11-09 16:23:51.500 313 12432.80 55.52 54464.28 88888.00 2015-11-09 16:23:51.625 313 12432.80 55.58 54464.30 88888.00 2015-11-09 16:23:51.750 313 12432.80 55.60 54464.32 88888.00 2015-11-09 16:23:51.875 313 12432.83 55.60 54464.30 88888.00 2015-11-09 16:23:52.000 313 12432.80 55.62 54464.28 88888.00 2015-11-09 16:23:52.125 313 12432.80 55.67 54464.28 88888.00 2015-11-09 16:23:52.250 313 12432.85 55.67 54464.30 88888.00 2015-11-09 16:23:52.375 313 12432.88 55.73 54464.30 88888.00 2015-11-09 16:23:52.500 313 12432.80 55.77 54464.32 88888.00 2015-11-09 16:23:52.625 313 12432.77 55.77 54464.30 88888.00 2015-11-09 16:23:52.750 313 12432.80 55.75 54464.32 88888.00 2015-11-09 16:23:52.875 313 12432.83 55.75 54464.35 88888.00 2015-11-09 16:23:53.000 313 12432.83 55.77 54464.35 88888.00 2015-11-09 16:23:53.125 313 12432.80 55.77 54464.40 88888.00 2015-11-09 16:23:53.250 313 12432.70 55.80 54464.43 88888.00 2015-11-09 16:23:53.375 313 12432.67 55.90 54464.43 88888.00 2015-11-09 16:23:53.500 313 12432.65 55.98 54464.38 88888.00 2015-11-09 16:23:53.625 313 12432.60 56.05 54464.40 88888.00 2015-11-09 16:23:53.750 313 12432.48 56.10 54464.40 88888.00 2015-11-09 16:23:53.875 313 12432.40 56.17 54464.40 88888.00 2015-11-09 16:23:54.000 313 12432.45 56.23 54464.43 88888.00 2015-11-09 16:23:54.125 313 12432.45 56.27 54464.45 88888.00 2015-11-09 16:23:54.250 313 12432.33 56.30 54464.45 88888.00 2015-11-09 16:23:54.375 313 12432.30 56.30 54464.47 88888.00 2015-11-09 16:23:54.500 313 12432.30 56.35 54464.47 88888.00 2015-11-09 16:23:54.625 313 12432.35 56.40 54464.47 88888.00 2015-11-09 16:23:54.750 313 12432.38 56.38 54464.47 88888.00 2015-11-09 16:23:54.875 313 12432.30 56.40 54464.50 88888.00 2015-11-09 16:23:55.000 313 12432.17 56.42 54464.50 88888.00 2015-11-09 16:23:55.125 313 12432.17 56.42 54464.53 88888.00 2015-11-09 16:23:55.250 313 12432.12 56.40 54464.53 88888.00 2015-11-09 16:23:55.375 313 12432.10 56.40 54464.55 88888.00 2015-11-09 16:23:55.500 313 12432.12 56.42 54464.60 88888.00 2015-11-09 16:23:55.625 313 12432.15 56.45 54464.60 88888.00 2015-11-09 16:23:55.750 313 12432.17 56.48 54464.57 88888.00 2015-11-09 16:23:55.875 313 12432.17 56.45 54464.57 88888.00 2015-11-09 16:23:56.000 313 12432.20 56.45 54464.55 88888.00 2015-11-09 16:23:56.125 313 12432.27 56.48 54464.57 88888.00 2015-11-09 16:23:56.250 313 12432.38 56.48 54464.60 88888.00 2015-11-09 16:23:56.375 313 12432.45 56.45 54464.62 88888.00 2015-11-09 16:23:56.500 313 12432.50 56.40 54464.60 88888.00 2015-11-09 16:23:56.625 313 12432.58 56.45 54464.62 88888.00 2015-11-09 16:23:56.750 313 12432.60 56.48 54464.65 88888.00 2015-11-09 16:23:56.875 313 12432.58 56.48 54464.68 88888.00 2015-11-09 16:23:57.000 313 12432.62 56.48 54464.68 88888.00 2015-11-09 16:23:57.125 313 12432.65 56.45 54464.68 88888.00 2015-11-09 16:23:57.250 313 12432.62 56.45 54464.70 88888.00 2015-11-09 16:23:57.375 313 12432.65 56.48 54464.72 88888.00 2015-11-09 16:23:57.500 313 12432.65 56.48 54464.72 88888.00 2015-11-09 16:23:57.625 313 12432.73 56.42 54464.78 88888.00 2015-11-09 16:23:57.750 313 12432.73 56.40 54464.78 88888.00 2015-11-09 16:23:57.875 313 12432.73 56.40 54464.78 88888.00 2015-11-09 16:23:58.000 313 12432.73 56.40 54464.80 88888.00 2015-11-09 16:23:58.125 313 12432.65 56.35 54464.78 88888.00 2015-11-09 16:23:58.250 313 12432.60 56.33 54464.80 88888.00 2015-11-09 16:23:58.375 313 12432.62 56.30 54464.82 88888.00 2015-11-09 16:23:58.500 313 12432.67 56.23 54464.82 88888.00 2015-11-09 16:23:58.625 313 12432.67 56.23 54464.82 88888.00 2015-11-09 16:23:58.750 313 12432.70 56.17 54464.85 88888.00 2015-11-09 16:23:58.875 313 12432.67 56.17 54464.88 88888.00 2015-11-09 16:23:59.000 313 12432.62 56.17 54464.88 88888.00 2015-11-09 16:23:59.125 313 12432.58 56.17 54464.88 88888.00 2015-11-09 16:23:59.250 313 12432.60 56.20 54464.90 88888.00 2015-11-09 16:23:59.375 313 12432.55 56.25 54464.93 88888.00 2015-11-09 16:23:59.500 313 12432.45 56.23 54464.93 88888.00 2015-11-09 16:23:59.625 313 12432.42 56.25 54464.95 88888.00 2015-11-09 16:23:59.750 313 12432.45 56.23 54464.93 88888.00 2015-11-09 16:23:59.875 313 12432.50 56.17 54464.95 88888.00 2015-11-09 16:24:00.000 313 12432.42 56.20 54464.97 88888.00 2015-11-09 16:24:00.125 313 12432.30 56.20 54465.00 88888.00 2015-11-09 16:24:00.250 313 12432.17 56.17 54465.03 88888.00 2015-11-09 16:24:00.375 313 12432.17 56.12 54465.00 88888.00 2015-11-09 16:24:00.500 313 12432.17 56.12 54465.03 88888.00 2015-11-09 16:24:00.625 313 12432.10 56.10 54465.00 88888.00 2015-11-09 16:24:00.750 313 12432.10 56.12 54465.03 88888.00 2015-11-09 16:24:00.875 313 12432.05 56.12 54465.05 88888.00 2015-11-09 16:24:01.000 313 12432.00 56.10 54465.05 88888.00 2015-11-09 16:24:01.125 313 12432.00 56.08 54465.07 88888.00 2015-11-09 16:24:01.250 313 12431.95 56.02 54465.10 88888.00 2015-11-09 16:24:01.375 313 12431.98 56.00 54465.07 88888.00 2015-11-09 16:24:01.500 313 12431.98 55.98 54465.07 88888.00 2015-11-09 16:24:01.625 313 12432.00 55.92 54465.07 88888.00 2015-11-09 16:24:01.750 313 12432.05 55.92 54465.07 88888.00 2015-11-09 16:24:01.875 313 12432.08 55.88 54465.10 88888.00 2015-11-09 16:24:02.000 313 12432.10 55.85 54465.07 88888.00 2015-11-09 16:24:02.125 313 12432.17 55.80 54465.10 88888.00 2015-11-09 16:24:02.250 313 12432.27 55.73 54465.07 88888.00 2015-11-09 16:24:02.375 313 12432.35 55.77 54465.07 88888.00 2015-11-09 16:24:02.500 313 12432.38 55.85 54465.12 88888.00 2015-11-09 16:24:02.625 313 12432.38 55.85 54465.12 88888.00 2015-11-09 16:24:02.750 313 12432.35 55.85 54465.12 88888.00 2015-11-09 16:24:02.875 313 12432.35 55.88 54465.15 88888.00 2015-11-09 16:24:03.000 313 12432.33 55.90 54465.12 88888.00 2015-11-09 16:24:03.125 313 12432.38 55.92 54465.12 88888.00 2015-11-09 16:24:03.250 313 12432.33 55.90 54465.12 88888.00 2015-11-09 16:24:03.375 313 12432.33 55.90 54465.12 88888.00 2015-11-09 16:24:03.500 313 12432.27 55.92 54465.10 88888.00 2015-11-09 16:24:03.625 313 12432.23 55.90 54465.10 88888.00 2015-11-09 16:24:03.750 313 12432.23 55.88 54465.12 88888.00 2015-11-09 16:24:03.875 313 12432.25 55.85 54465.12 88888.00 2015-11-09 16:24:04.000 313 12432.27 55.85 54465.15 88888.00 2015-11-09 16:24:04.125 313 12432.27 55.85 54465.15 88888.00 2015-11-09 16:24:04.250 313 12432.27 55.80 54465.12 88888.00 2015-11-09 16:24:04.375 313 12432.35 55.80 54465.12 88888.00 2015-11-09 16:24:04.500 313 12432.35 55.80 54465.18 88888.00 2015-11-09 16:24:04.625 313 12432.40 55.75 54465.18 88888.00 2015-11-09 16:24:04.750 313 12432.45 55.75 54465.15 88888.00 2015-11-09 16:24:04.875 313 12432.52 55.73 54465.12 88888.00 2015-11-09 16:24:05.000 313 12432.62 55.73 54465.10 88888.00 2015-11-09 16:24:05.125 313 12432.60 55.70 54465.12 88888.00 2015-11-09 16:24:05.250 313 12432.60 55.67 54465.15 88888.00 2015-11-09 16:24:05.375 313 12432.67 55.67 54465.12 88888.00 2015-11-09 16:24:05.500 313 12432.65 55.67 54465.12 88888.00 2015-11-09 16:24:05.625 313 12432.67 55.65 54465.10 88888.00 2015-11-09 16:24:05.750 313 12432.75 55.60 54465.12 88888.00 2015-11-09 16:24:05.875 313 12432.75 55.60 54465.12 88888.00 2015-11-09 16:24:06.000 313 12432.75 55.55 54465.12 88888.00 2015-11-09 16:24:06.125 313 12432.80 55.58 54465.15 88888.00 2015-11-09 16:24:06.250 313 12432.83 55.58 54465.12 88888.00 2015-11-09 16:24:06.375 313 12432.85 55.60 54465.10 88888.00 2015-11-09 16:24:06.500 313 12432.85 55.62 54465.10 88888.00 2015-11-09 16:24:06.625 313 12432.85 55.67 54465.10 88888.00 2015-11-09 16:24:06.750 313 12432.80 55.67 54465.10 88888.00 2015-11-09 16:24:06.875 313 12432.77 55.67 54465.10 88888.00 2015-11-09 16:24:07.000 313 12432.77 55.70 54465.10 88888.00 2015-11-09 16:24:07.125 313 12432.80 55.73 54465.12 88888.00 2015-11-09 16:24:07.250 313 12432.83 55.73 54465.15 88888.00 2015-11-09 16:24:07.375 313 12432.83 55.70 54465.15 88888.00 2015-11-09 16:24:07.500 313 12432.85 55.70 54465.10 88888.00 2015-11-09 16:24:07.625 313 12432.83 55.67 54465.12 88888.00 2015-11-09 16:24:07.750 313 12432.85 55.65 54465.10 88888.00 2015-11-09 16:24:07.875 313 12432.90 55.67 54465.07 88888.00 2015-11-09 16:24:08.000 313 12432.90 55.65 54465.07 88888.00 2015-11-09 16:24:08.125 313 12432.88 55.70 54465.07 88888.00 2015-11-09 16:24:08.250 313 12432.85 55.75 54465.12 88888.00 2015-11-09 16:24:08.375 313 12432.83 55.83 54465.10 88888.00 2015-11-09 16:24:08.500 313 12432.77 55.90 54465.07 88888.00 2015-11-09 16:24:08.625 313 12432.77 55.98 54465.10 88888.00 2015-11-09 16:24:08.750 313 12432.73 56.02 54465.10 88888.00 2015-11-09 16:24:08.875 313 12432.67 56.08 54465.07 88888.00 2015-11-09 16:24:09.000 313 12432.65 56.15 54465.10 88888.00 2015-11-09 16:24:09.125 313 12432.60 56.27 54465.12 88888.00 2015-11-09 16:24:09.250 313 12432.48 56.27 54465.10 88888.00 2015-11-09 16:24:09.375 313 12432.42 56.30 54465.12 88888.00 2015-11-09 16:24:09.500 313 12432.48 56.38 54465.10 88888.00 2015-11-09 16:24:09.625 313 12432.48 56.40 54465.07 88888.00 2015-11-09 16:24:09.750 313 12432.42 56.42 54465.10 88888.00 2015-11-09 16:24:09.875 313 12432.40 56.45 54465.12 88888.00 2015-11-09 16:24:10.000 313 12432.40 56.52 54465.10 88888.00 2015-11-09 16:24:10.125 313 12432.42 56.60 54465.07 88888.00 2015-11-09 16:24:10.250 313 12432.42 56.58 54465.05 88888.00 2015-11-09 16:24:10.375 313 12432.45 56.65 54465.05 88888.00 2015-11-09 16:24:10.500 313 12432.42 56.70 54465.07 88888.00 2015-11-09 16:24:10.625 313 12432.42 56.73 54465.10 88888.00 2015-11-09 16:24:10.750 313 12432.45 56.73 54465.07 88888.00 2015-11-09 16:24:10.875 313 12432.48 56.75 54465.07 88888.00 2015-11-09 16:24:11.000 313 12432.45 56.75 54465.07 88888.00 2015-11-09 16:24:11.125 313 12432.42 56.80 54465.10 88888.00 2015-11-09 16:24:11.250 313 12432.40 56.83 54465.12 88888.00 2015-11-09 16:24:11.375 313 12432.40 56.83 54465.12 88888.00 2015-11-09 16:24:11.500 313 12432.35 56.77 54465.12 88888.00 2015-11-09 16:24:11.625 313 12432.33 56.75 54465.12 88888.00 2015-11-09 16:24:11.750 313 12432.38 56.73 54465.12 88888.00 2015-11-09 16:24:11.875 313 12432.33 56.67 54465.15 88888.00 2015-11-09 16:24:12.000 313 12432.23 56.62 54465.15 88888.00 2015-11-09 16:24:12.125 313 12432.17 56.58 54465.12 88888.00 2015-11-09 16:24:12.250 313 12432.12 56.50 54465.15 88888.00 2015-11-09 16:24:12.375 313 12432.12 56.45 54465.18 88888.00 2015-11-09 16:24:12.500 313 12432.12 56.38 54465.15 88888.00 2015-11-09 16:24:12.625 313 12432.12 56.27 54465.15 88888.00 2015-11-09 16:24:12.750 313 12432.15 56.15 54465.15 88888.00 2015-11-09 16:24:12.875 313 12432.12 56.10 54465.18 88888.00 2015-11-09 16:24:13.000 313 12432.17 56.02 54465.20 88888.00 2015-11-09 16:24:13.125 313 12432.25 55.95 54465.22 88888.00 2015-11-09 16:24:13.250 313 12432.23 55.85 54465.25 88888.00 2015-11-09 16:24:13.375 313 12432.27 55.73 54465.22 88888.00 2015-11-09 16:24:13.500 313 12432.33 55.60 54465.18 88888.00 2015-11-09 16:24:13.625 313 12432.38 55.55 54465.18 88888.00 2015-11-09 16:24:13.750 313 12432.45 55.50 54465.22 88888.00 2015-11-09 16:24:13.875 313 12432.58 55.45 54465.22 88888.00 2015-11-09 16:24:14.000 313 12432.65 55.35 54465.20 88888.00 2015-11-09 16:24:14.125 313 12432.73 55.30 54465.22 88888.00 2015-11-09 16:24:14.250 313 12432.73 55.23 54465.20 88888.00 2015-11-09 16:24:14.375 313 12432.83 55.17 54465.20 88888.00 2015-11-09 16:24:14.500 313 12432.90 55.15 54465.22 88888.00 2015-11-09 16:24:14.625 313 12432.92 55.12 54465.22 88888.00 2015-11-09 16:24:14.750 313 12433.00 55.08 54465.20 88888.00 2015-11-09 16:24:14.875 313 12433.02 55.00 54465.20 88888.00 2015-11-09 16:24:15.000 313 12433.02 54.98 54465.20 88888.00 2015-11-09 16:24:15.125 313 12433.00 54.95 54465.22 88888.00 2015-11-09 16:24:15.250 313 12433.00 54.92 54465.25 88888.00 2015-11-09 16:24:15.375 313 12433.00 54.88 54465.22 88888.00 2015-11-09 16:24:15.500 313 12432.98 54.83 54465.22 88888.00 2015-11-09 16:24:15.625 313 12433.00 54.77 54465.22 88888.00 2015-11-09 16:24:15.750 313 12433.05 54.75 54465.22 88888.00 2015-11-09 16:24:15.875 313 12433.02 54.67 54465.20 88888.00 2015-11-09 16:24:16.000 313 12433.00 54.62 54465.20 88888.00 2015-11-09 16:24:16.125 313 12433.05 54.62 54465.22 88888.00 2015-11-09 16:24:16.250 313 12433.00 54.60 54465.25 88888.00 2015-11-09 16:24:16.375 313 12433.02 54.58 54465.22 88888.00 2015-11-09 16:24:16.500 313 12433.05 54.52 54465.22 88888.00 2015-11-09 16:24:16.625 313 12433.10 54.50 54465.22 88888.00 2015-11-09 16:24:16.750 313 12433.15 54.52 54465.20 88888.00 2015-11-09 16:24:16.875 313 12433.12 54.52 54465.20 88888.00 2015-11-09 16:24:17.000 313 12433.10 54.52 54465.18 88888.00 2015-11-09 16:24:17.125 313 12433.12 54.58 54465.20 88888.00 2015-11-09 16:24:17.250 313 12433.10 54.62 54465.20 88888.00 2015-11-09 16:24:17.375 313 12433.15 54.67 54465.22 88888.00 2015-11-09 16:24:17.500 313 12433.15 54.70 54465.22 88888.00 2015-11-09 16:24:17.625 313 12433.12 54.77 54465.20 88888.00 2015-11-09 16:24:17.750 313 12433.02 54.80 54465.22 88888.00 2015-11-09 16:24:17.875 313 12433.00 54.83 54465.22 88888.00 2015-11-09 16:24:18.000 313 12433.05 54.90 54465.22 88888.00 2015-11-09 16:24:18.125 313 12433.08 54.98 54465.25 88888.00 2015-11-09 16:24:18.250 313 12433.05 55.00 54465.25 88888.00 2015-11-09 16:24:18.375 313 12433.08 55.05 54465.25 88888.00 2015-11-09 16:24:18.500 313 12432.95 55.10 54465.28 88888.00 2015-11-09 16:24:18.625 313 12432.85 55.17 54465.28 88888.00 2015-11-09 16:24:18.750 313 12432.80 55.17 54465.28 88888.00 2015-11-09 16:24:18.875 313 12432.80 55.17 54465.28 88888.00 2015-11-09 16:24:19.000 313 12432.77 55.25 54465.30 88888.00 2015-11-09 16:24:19.125 313 12432.73 55.30 54465.35 88888.00 2015-11-09 16:24:19.250 313 12432.70 55.40 54465.35 88888.00 2015-11-09 16:24:19.375 313 12432.77 55.42 54465.35 88888.00 2015-11-09 16:24:19.500 313 12432.77 55.45 54465.38 88888.00 2015-11-09 16:24:19.625 313 12432.75 55.45 54465.40 88888.00 2015-11-09 16:24:19.750 313 12432.73 55.48 54465.43 88888.00 2015-11-09 16:24:19.875 313 12432.70 55.52 54465.43 88888.00 2015-11-09 16:24:20.000 313 12432.70 55.55 54465.40 88888.00 2015-11-09 16:24:20.125 313 12432.67 55.58 54465.43 88888.00 2015-11-09 16:24:20.250 313 12432.62 55.60 54465.40 88888.00 2015-11-09 16:24:20.375 313 12432.73 55.60 54465.40 88888.00 2015-11-09 16:24:20.500 313 12432.80 55.60 54465.43 88888.00 2015-11-09 16:24:20.625 313 12432.83 55.67 54465.45 88888.00 2015-11-09 16:24:20.750 313 12432.88 55.73 54465.43 88888.00 2015-11-09 16:24:20.875 313 12433.00 55.73 54465.43 88888.00 2015-11-09 16:24:21.000 313 12433.02 55.75 54465.43 88888.00 2015-11-09 16:24:21.125 313 12433.00 55.80 54465.43 88888.00 2015-11-09 16:24:21.250 313 12433.05 55.80 54465.45 88888.00 2015-11-09 16:24:21.375 313 12433.10 55.83 54465.47 88888.00 2015-11-09 16:24:21.500 313 12433.15 55.80 54465.47 88888.00 2015-11-09 16:24:21.625 313 12433.10 55.85 54465.47 88888.00 2015-11-09 16:24:21.750 313 12433.08 55.90 54465.47 88888.00 2015-11-09 16:24:21.875 313 12433.10 55.88 54465.47 88888.00 2015-11-09 16:24:22.000 313 12433.10 55.90 54465.47 88888.00 2015-11-09 16:24:22.125 313 12433.12 55.90 54465.50 88888.00 2015-11-09 16:24:22.250 313 12433.20 55.83 54465.50 88888.00 2015-11-09 16:24:22.375 313 12433.27 55.80 54465.50 88888.00 2015-11-09 16:24:22.500 313 12433.33 55.85 54465.53 88888.00 2015-11-09 16:24:22.625 313 12433.25 55.85 54465.55 88888.00 2015-11-09 16:24:22.750 313 12433.23 55.88 54465.55 88888.00 2015-11-09 16:24:22.875 313 12433.27 55.95 54465.53 88888.00 2015-11-09 16:24:23.000 313 12433.25 56.02 54465.53 88888.00 2015-11-09 16:24:23.125 313 12433.17 56.12 54465.53 88888.00 2015-11-09 16:24:23.250 313 12433.08 56.23 54465.50 88888.00 2015-11-09 16:24:23.375 313 12432.98 56.25 54465.53 88888.00 2015-11-09 16:24:23.500 313 12433.00 56.33 54465.53 88888.00 2015-11-09 16:24:23.625 313 12433.00 56.35 54465.55 88888.00 2015-11-09 16:24:23.750 313 12432.95 56.40 54465.55 88888.00 2015-11-09 16:24:23.875 313 12433.00 56.48 54465.55 88888.00 2015-11-09 16:24:24.000 313 12432.98 56.55 54465.53 88888.00 2015-11-09 16:24:24.125 313 12432.90 56.58 54465.53 88888.00 2015-11-09 16:24:24.250 313 12432.90 56.65 54465.55 88888.00 2015-11-09 16:24:24.375 313 12432.92 56.75 54465.57 88888.00 2015-11-09 16:24:24.500 313 12432.92 56.85 54465.55 88888.00 2015-11-09 16:24:24.625 313 12432.95 56.90 54465.55 88888.00 2015-11-09 16:24:24.750 313 12432.98 56.90 54465.57 88888.00 2015-11-09 16:24:24.875 313 12432.98 56.92 54465.57 88888.00 2015-11-09 16:24:25.000 313 12432.98 56.95 54465.57 88888.00 2015-11-09 16:24:25.125 313 12432.95 57.00 54465.62 88888.00 2015-11-09 16:24:25.250 313 12432.95 57.05 54465.65 88888.00 2015-11-09 16:24:25.375 313 12433.00 57.08 54465.65 88888.00 2015-11-09 16:24:25.500 313 12432.98 57.08 54465.65 88888.00 2015-11-09 16:24:25.625 313 12433.00 57.15 54465.68 88888.00 2015-11-09 16:24:25.750 313 12433.05 57.20 54465.65 88888.00 2015-11-09 16:24:25.875 313 12433.10 57.17 54465.68 88888.00 2015-11-09 16:24:26.000 313 12433.10 57.15 54465.70 88888.00 2015-11-09 16:24:26.125 313 12433.02 57.20 54465.72 88888.00 2015-11-09 16:24:26.250 313 12433.05 57.20 54465.72 88888.00 2015-11-09 16:24:26.375 313 12433.10 57.20 54465.72 88888.00 2015-11-09 16:24:26.500 313 12433.17 57.20 54465.78 88888.00 2015-11-09 16:24:26.625 313 12433.12 57.20 54465.80 88888.00 2015-11-09 16:24:26.750 313 12433.08 57.17 54465.80 88888.00 2015-11-09 16:24:26.875 313 12433.12 57.15 54465.82 88888.00 2015-11-09 16:24:27.000 313 12433.23 57.15 54465.82 88888.00 2015-11-09 16:24:27.125 313 12433.27 57.15 54465.85 88888.00 2015-11-09 16:24:27.250 313 12433.35 57.17 54465.85 88888.00 2015-11-09 16:24:27.375 313 12433.42 57.15 54465.85 88888.00 2015-11-09 16:24:27.500 313 12433.38 57.12 54465.90 88888.00 2015-11-09 16:24:27.625 313 12433.40 57.12 54465.90 88888.00 2015-11-09 16:24:27.750 313 12433.40 57.10 54465.95 88888.00 2015-11-09 16:24:27.875 313 12433.35 57.05 54466.00 88888.00 2015-11-09 16:24:28.000 313 12433.35 57.00 54466.00 88888.00 2015-11-09 16:24:28.125 313 12433.35 56.95 54466.03 88888.00 2015-11-09 16:24:28.250 313 12433.33 56.88 54466.03 88888.00 2015-11-09 16:24:28.375 313 12433.30 56.85 54466.05 88888.00 2015-11-09 16:24:28.500 313 12433.27 56.77 54466.07 88888.00 2015-11-09 16:24:28.625 313 12433.27 56.75 54466.12 88888.00 2015-11-09 16:24:28.750 313 12433.27 56.70 54466.15 88888.00 2015-11-09 16:24:28.875 313 12433.30 56.67 54466.18 88888.00 2015-11-09 16:24:29.000 313 12433.33 56.58 54466.18 88888.00 2015-11-09 16:24:29.125 313 12433.33 56.52 54466.20 88888.00 2015-11-09 16:24:29.250 313 12433.27 56.42 54466.22 88888.00 2015-11-09 16:24:29.375 313 12433.35 56.38 54466.25 88888.00 2015-11-09 16:24:29.500 313 12433.42 56.30 54466.28 88888.00 2015-11-09 16:24:29.625 313 12433.48 56.23 54466.28 88888.00 2015-11-09 16:24:29.750 313 12433.60 56.20 54466.28 88888.00 2015-11-09 16:24:29.875 313 12433.70 56.15 54466.30 88888.00 2015-11-09 16:24:30.000 313 12433.77 56.12 54466.30 88888.00 2015-11-09 16:24:30.125 313 12433.80 56.08 54466.32 88888.00 2015-11-09 16:24:30.250 313 12433.77 55.98 54466.35 88888.00 2015-11-09 16:24:30.375 313 12433.83 55.98 54466.35 88888.00 2015-11-09 16:24:30.500 313 12433.88 55.92 54466.35 88888.00 2015-11-09 16:24:30.625 313 12433.90 55.90 54466.32 88888.00 2015-11-09 16:24:30.750 313 12434.00 55.88 54466.35 88888.00 2015-11-09 16:24:30.875 313 12434.08 55.85 54466.38 88888.00 2015-11-09 16:24:31.000 313 12434.15 55.83 54466.35 88888.00 2015-11-09 16:24:31.125 313 12434.15 55.83 54466.38 88888.00 2015-11-09 16:24:31.250 313 12434.15 55.77 54466.40 88888.00 2015-11-09 16:24:31.375 313 12434.17 55.75 54466.35 88888.00 2015-11-09 16:24:31.500 313 12434.17 55.70 54466.40 88888.00 2015-11-09 16:24:31.625 313 12434.15 55.67 54466.40 88888.00 2015-11-09 16:24:31.750 313 12434.12 55.62 54466.43 88888.00 2015-11-09 16:24:31.875 313 12434.08 55.62 54466.43 88888.00 2015-11-09 16:24:32.000 313 12434.12 55.62 54466.40 88888.00 2015-11-09 16:24:32.125 313 12434.20 55.58 54466.43 88888.00 2015-11-09 16:24:32.250 313 12434.15 55.58 54466.43 88888.00 2015-11-09 16:24:32.375 313 12434.12 55.55 54466.45 88888.00 2015-11-09 16:24:32.500 313 12434.08 55.55 54466.50 88888.00 2015-11-09 16:24:32.625 313 12434.05 55.52 54466.50 88888.00 2015-11-09 16:24:32.750 313 12433.98 55.50 54466.50 88888.00 2015-11-09 16:24:32.875 313 12433.88 55.45 54466.47 88888.00 2015-11-09 16:24:33.000 313 12433.88 55.42 54466.50 88888.00 2015-11-09 16:24:33.125 313 12433.92 55.40 54466.50 88888.00 2015-11-09 16:24:33.250 313 12433.92 55.42 54466.55 88888.00 2015-11-09 16:24:33.375 313 12433.83 55.42 54466.55 88888.00 2015-11-09 16:24:33.500 313 12433.73 55.42 54466.60 88888.00 2015-11-09 16:24:33.625 313 12433.70 55.38 54466.57 88888.00 2015-11-09 16:24:33.750 313 12433.70 55.40 54466.60 88888.00 2015-11-09 16:24:33.875 313 12433.75 55.40 54466.60 88888.00 2015-11-09 16:24:34.000 313 12433.75 55.40 54466.57 88888.00 2015-11-09 16:24:34.125 313 12433.75 55.45 54466.60 88888.00 2015-11-09 16:24:34.250 313 12433.70 55.52 54466.62 88888.00 2015-11-09 16:24:34.375 313 12433.67 55.55 54466.62 88888.00 2015-11-09 16:24:34.500 313 12433.65 55.55 54466.62 88888.00 2015-11-09 16:24:34.625 313 12433.60 55.58 54466.65 88888.00 2015-11-09 16:24:34.750 313 12433.60 55.60 54466.60 88888.00 2015-11-09 16:24:34.875 313 12433.62 55.65 54466.62 88888.00 2015-11-09 16:24:35.000 313 12433.60 55.67 54466.62 88888.00 2015-11-09 16:24:35.125 313 12433.55 55.70 54466.65 88888.00 2015-11-09 16:24:35.250 313 12433.42 55.73 54466.70 88888.00 2015-11-09 16:24:35.375 313 12433.42 55.80 54466.70 88888.00 2015-11-09 16:24:35.500 313 12433.35 55.88 54466.72 88888.00 2015-11-09 16:24:35.625 313 12433.30 55.90 54466.72 88888.00 2015-11-09 16:24:35.750 313 12433.23 55.95 54466.75 88888.00 2015-11-09 16:24:35.875 313 12433.12 56.00 54466.75 88888.00 2015-11-09 16:24:36.000 313 12433.02 56.08 54466.78 88888.00 2015-11-09 16:24:36.125 313 12432.92 56.12 54466.78 88888.00 2015-11-09 16:24:36.250 313 12432.98 56.17 54466.78 88888.00 2015-11-09 16:24:36.375 313 12433.00 56.20 54466.80 88888.00 2015-11-09 16:24:36.500 313 12432.95 56.20 54466.80 88888.00 2015-11-09 16:24:36.625 313 12432.92 56.20 54466.80 88888.00 2015-11-09 16:24:36.750 313 12432.90 56.27 54466.82 88888.00 2015-11-09 16:24:36.875 313 12432.85 56.30 54466.82 88888.00 2015-11-09 16:24:37.000 313 12432.85 56.27 54466.78 88888.00 2015-11-09 16:24:37.125 313 12432.80 56.27 54466.78 88888.00 2015-11-09 16:24:37.250 313 12432.73 56.33 54466.85 88888.00 2015-11-09 16:24:37.375 313 12432.70 56.42 54466.85 88888.00 2015-11-09 16:24:37.500 313 12432.73 56.40 54466.88 88888.00 2015-11-09 16:24:37.625 313 12432.73 56.40 54466.85 88888.00 2015-11-09 16:24:37.750 313 12432.70 56.40 54466.88 88888.00 2015-11-09 16:24:37.875 313 12432.67 56.38 54466.90 88888.00 2015-11-09 16:24:38.000 313 12432.60 56.33 54466.90 88888.00 2015-11-09 16:24:38.125 313 12432.58 56.30 54466.93 88888.00 2015-11-09 16:24:38.250 313 12432.55 56.30 54466.95 88888.00 2015-11-09 16:24:38.375 313 12432.58 56.30 54466.95 88888.00 2015-11-09 16:24:38.500 313 12432.58 56.33 54466.95 88888.00 2015-11-09 16:24:38.625 313 12432.50 56.38 54467.00 88888.00 2015-11-09 16:24:38.750 313 12432.48 56.42 54467.00 88888.00 2015-11-09 16:24:38.875 313 12432.48 56.45 54467.03 88888.00 2015-11-09 16:24:39.000 313 12432.45 56.50 54467.03 88888.00 2015-11-09 16:24:39.125 313 12432.38 56.55 54467.05 88888.00 2015-11-09 16:24:39.250 313 12432.33 56.60 54467.07 88888.00 2015-11-09 16:24:39.375 313 12432.40 56.62 54467.07 88888.00 2015-11-09 16:24:39.500 313 12432.33 56.65 54467.10 88888.00 2015-11-09 16:24:39.625 313 12432.30 56.70 54467.10 88888.00 2015-11-09 16:24:39.750 313 12432.33 56.73 54467.15 88888.00 2015-11-09 16:24:39.875 313 12432.33 56.75 54467.15 88888.00 2015-11-09 16:24:40.000 313 12432.27 56.73 54467.15 88888.00 2015-11-09 16:24:40.125 313 12432.20 56.75 54467.15 88888.00 2015-11-09 16:24:40.250 313 12432.20 56.77 54467.18 88888.00 2015-11-09 16:24:40.375 313 12432.25 56.77 54467.20 88888.00 2015-11-09 16:24:40.500 313 12432.25 56.80 54467.18 88888.00 2015-11-09 16:24:40.625 313 12432.30 56.80 54467.20 88888.00 2015-11-09 16:24:40.750 313 12432.27 56.80 54467.18 88888.00 2015-11-09 16:24:40.875 313 12432.27 56.80 54467.25 88888.00 2015-11-09 16:24:41.000 313 12432.25 56.80 54467.22 88888.00 2015-11-09 16:24:41.125 313 12432.23 56.73 54467.25 88888.00 2015-11-09 16:24:41.250 313 12432.20 56.65 54467.28 88888.00 2015-11-09 16:24:41.375 313 12432.20 56.58 54467.28 88888.00 2015-11-09 16:24:41.500 313 12432.23 56.52 54467.30 88888.00 2015-11-09 16:24:41.625 313 12432.23 56.52 54467.32 88888.00 2015-11-09 16:24:41.750 313 12432.17 56.50 54467.32 88888.00 2015-11-09 16:24:41.875 313 12432.12 56.45 54467.32 88888.00 2015-11-09 16:24:42.000 313 12432.20 56.42 54467.32 88888.00 2015-11-09 16:24:42.125 313 12432.25 56.42 54467.35 88888.00 2015-11-09 16:24:42.250 313 12432.23 56.33 54467.35 88888.00 2015-11-09 16:24:42.375 313 12432.15 56.33 54467.35 88888.00 2015-11-09 16:24:42.500 313 12432.12 56.42 54467.35 88888.00 2015-11-09 16:24:42.625 313 12432.15 56.48 54467.32 88888.00 2015-11-09 16:24:42.750 313 12432.15 56.55 54467.38 88888.00 2015-11-09 16:24:42.875 313 12432.15 56.70 54467.40 88888.00 2015-11-09 16:24:43.000 313 12432.10 56.80 54467.40 88888.00 2015-11-09 16:24:43.125 313 12432.08 56.90 54467.40 88888.00 2015-11-09 16:24:43.250 313 12432.02 56.98 54467.40 88888.00 2015-11-09 16:24:43.375 313 12432.02 57.02 54467.38 88888.00 2015-11-09 16:24:43.500 313 12432.05 57.08 54467.40 88888.00 2015-11-09 16:24:43.625 313 12432.02 57.15 54467.43 88888.00 2015-11-09 16:24:43.750 313 12432.02 57.17 54467.43 88888.00 2015-11-09 16:24:43.875 313 12432.05 57.20 54467.43 88888.00 2015-11-09 16:24:44.000 313 12432.08 57.20 54467.40 88888.00 2015-11-09 16:24:44.125 313 12432.10 57.17 54467.43 88888.00 2015-11-09 16:24:44.250 313 12432.05 57.17 54467.43 88888.00 2015-11-09 16:24:44.375 313 12432.15 57.17 54467.43 88888.00 2015-11-09 16:24:44.500 313 12432.20 57.17 54467.43 88888.00 2015-11-09 16:24:44.625 313 12432.23 57.17 54467.45 88888.00 2015-11-09 16:24:44.750 313 12432.27 57.12 54467.43 88888.00 2015-11-09 16:24:44.875 313 12432.33 57.05 54467.43 88888.00 2015-11-09 16:24:45.000 313 12432.38 56.98 54467.40 88888.00 2015-11-09 16:24:45.125 313 12432.45 56.92 54467.43 88888.00 2015-11-09 16:24:45.250 313 12432.45 56.85 54467.45 88888.00 2015-11-09 16:24:45.375 313 12432.52 56.80 54467.43 88888.00 2015-11-09 16:24:45.500 313 12432.60 56.77 54467.45 88888.00 2015-11-09 16:24:45.625 313 12432.73 56.73 54467.43 88888.00 2015-11-09 16:24:45.750 313 12432.80 56.65 54467.43 88888.00 2015-11-09 16:24:45.875 313 12432.90 56.60 54467.43 88888.00 2015-11-09 16:24:46.000 313 12432.90 56.55 54467.40 88888.00 2015-11-09 16:24:46.125 313 12432.92 56.52 54467.43 88888.00 2015-11-09 16:24:46.250 313 12433.05 56.52 54467.45 88888.00 2015-11-09 16:24:46.375 313 12433.15 56.52 54467.45 88888.00 2015-11-09 16:24:46.500 313 12433.25 56.55 54467.43 88888.00 2015-11-09 16:24:46.625 313 12433.33 56.50 54467.45 88888.00 2015-11-09 16:24:46.750 313 12433.35 56.48 54467.43 88888.00 2015-11-09 16:24:46.875 313 12433.42 56.45 54467.45 88888.00 2015-11-09 16:24:47.000 313 12433.40 56.38 54467.40 88888.00 2015-11-09 16:24:47.125 313 12433.40 56.33 54467.43 88888.00 2015-11-09 16:24:47.250 313 12433.52 56.33 54467.43 88888.00 2015-11-09 16:24:47.375 313 12433.70 56.38 54467.43 88888.00 2015-11-09 16:24:47.500 313 12433.73 56.30 54467.43 88888.00 2015-11-09 16:24:47.625 313 12433.75 56.23 54467.43 88888.00 2015-11-09 16:24:47.750 313 12433.85 56.20 54467.40 88888.00 2015-11-09 16:24:47.875 313 12433.90 56.17 54467.43 88888.00 2015-11-09 16:24:48.000 313 12434.00 56.17 54467.40 88888.00 2015-11-09 16:24:48.125 313 12434.02 56.17 54467.40 88888.00 2015-11-09 16:24:48.250 313 12434.00 56.12 54467.40 88888.00 2015-11-09 16:24:48.375 313 12434.00 56.15 54467.43 88888.00 2015-11-09 16:24:48.500 313 12433.98 56.12 54467.43 88888.00 2015-11-09 16:24:48.625 313 12433.90 56.10 54467.43 88888.00 2015-11-09 16:24:48.750 313 12433.85 56.08 54467.45 88888.00 2015-11-09 16:24:48.875 313 12433.77 56.02 54467.47 88888.00 2015-11-09 16:24:49.000 313 12433.67 56.08 54467.47 88888.00 2015-11-09 16:24:49.125 313 12433.65 56.12 54467.47 88888.00 2015-11-09 16:24:49.250 313 12433.60 56.12 54467.47 88888.00 2015-11-09 16:24:49.375 313 12433.52 56.12 54467.50 88888.00 2015-11-09 16:24:49.500 313 12433.42 56.15 54467.53 88888.00 2015-11-09 16:24:49.625 313 12433.38 56.17 54467.53 88888.00 2015-11-09 16:24:49.750 313 12433.35 56.23 54467.53 88888.00 2015-11-09 16:24:49.875 313 12433.30 56.30 54467.57 88888.00 2015-11-09 16:24:50.000 313 12433.23 56.33 54467.57 88888.00 2015-11-09 16:24:50.125 313 12433.17 56.33 54467.57 88888.00 2015-11-09 16:24:50.250 313 12433.15 56.38 54467.57 88888.00 2015-11-09 16:24:50.375 313 12433.12 56.48 54467.60 88888.00 2015-11-09 16:24:50.500 313 12433.05 56.52 54467.62 88888.00 2015-11-09 16:24:50.625 313 12432.98 56.55 54467.62 88888.00 2015-11-09 16:24:50.750 313 12432.98 56.50 54467.62 88888.00 2015-11-09 16:24:50.875 313 12432.92 56.50 54467.62 88888.00 2015-11-09 16:24:51.000 313 12432.92 56.55 54467.60 88888.00 2015-11-09 16:24:51.125 313 12432.90 56.52 54467.65 88888.00 2015-11-09 16:24:51.250 313 12432.83 56.50 54467.65 88888.00 2015-11-09 16:24:51.375 313 12432.80 56.52 54467.65 88888.00 2015-11-09 16:24:51.500 313 12432.77 56.58 54467.65 88888.00 2015-11-09 16:24:51.625 313 12432.73 56.65 54467.68 88888.00 2015-11-09 16:24:51.750 313 12432.73 56.73 54467.72 88888.00 2015-11-09 16:24:51.875 313 12432.75 56.77 54467.70 88888.00 2015-11-09 16:24:52.000 313 12432.70 56.83 54467.68 88888.00 2015-11-09 16:24:52.125 313 12432.60 56.88 54467.70 88888.00 2015-11-09 16:24:52.250 313 12432.58 56.98 54467.72 88888.00 2015-11-09 16:24:52.375 313 12432.58 57.08 54467.72 88888.00 2015-11-09 16:24:52.500 313 12432.45 57.15 54467.78 88888.00 2015-11-09 16:24:52.625 313 12432.40 57.17 54467.80 88888.00 2015-11-09 16:24:52.750 313 12432.45 57.20 54467.80 88888.00 2015-11-09 16:24:52.875 313 12432.42 57.30 54467.80 88888.00 2015-11-09 16:24:53.000 313 12432.40 57.30 54467.80 88888.00 2015-11-09 16:24:53.125 313 12432.42 57.38 54467.78 88888.00 2015-11-09 16:24:53.250 313 12432.38 57.45 54467.82 88888.00 2015-11-09 16:24:53.375 313 12432.33 57.48 54467.82 88888.00 2015-11-09 16:24:53.500 313 12432.25 57.50 54467.80 88888.00 2015-11-09 16:24:53.625 313 12432.20 57.50 54467.82 88888.00 2015-11-09 16:24:53.750 313 12432.12 57.55 54467.82 88888.00 2015-11-09 16:24:53.875 313 12432.05 57.60 54467.88 88888.00 2015-11-09 16:24:54.000 313 12432.00 57.67 54467.88 88888.00 2015-11-09 16:24:54.125 313 12431.98 57.73 54467.88 88888.00 2015-11-09 16:24:54.250 313 12431.90 57.77 54467.93 88888.00 2015-11-09 16:24:54.375 313 12431.92 57.83 54467.95 88888.00 2015-11-09 16:24:54.500 313 12431.95 57.85 54467.95 88888.00 2015-11-09 16:24:54.625 313 12431.95 57.90 54467.95 88888.00 2015-11-09 16:24:54.750 313 12431.90 57.95 54467.93 88888.00 2015-11-09 16:24:54.875 313 12431.83 57.98 54467.95 88888.00 2015-11-09 16:24:55.000 313 12431.77 58.02 54467.95 88888.00 2015-11-09 16:24:55.125 313 12431.80 58.10 54468.00 88888.00 2015-11-09 16:24:55.250 313 12431.67 58.12 54468.03 88888.00 2015-11-09 16:24:55.375 313 12431.62 58.10 54468.00 88888.00 2015-11-09 16:24:55.500 313 12431.67 58.12 54467.97 88888.00 2015-11-09 16:24:55.625 313 12431.73 58.17 54467.97 88888.00 2015-11-09 16:24:55.750 313 12431.77 58.20 54468.03 88888.00 2015-11-09 16:24:55.875 313 12431.73 58.20 54468.03 88888.00 2015-11-09 16:24:56.000 313 12431.67 58.20 54468.03 88888.00 2015-11-09 16:24:56.125 313 12431.67 58.20 54468.03 88888.00 2015-11-09 16:24:56.250 313 12431.65 58.23 54468.05 88888.00 2015-11-09 16:24:56.375 313 12431.65 58.25 54468.05 88888.00 2015-11-09 16:24:56.500 313 12431.62 58.27 54468.05 88888.00 2015-11-09 16:24:56.625 313 12431.62 58.33 54468.07 88888.00 2015-11-09 16:24:56.750 313 12431.60 58.35 54468.07 88888.00 2015-11-09 16:24:56.875 313 12431.65 58.38 54468.05 88888.00 2015-11-09 16:24:57.000 313 12431.70 58.38 54468.03 88888.00 2015-11-09 16:24:57.125 313 12431.73 58.42 54468.05 88888.00 2015-11-09 16:24:57.250 313 12431.73 58.42 54468.05 88888.00 2015-11-09 16:24:57.375 313 12431.70 58.42 54468.07 88888.00 2015-11-09 16:24:57.500 313 12431.67 58.42 54468.07 88888.00 2015-11-09 16:24:57.625 313 12431.67 58.42 54468.07 88888.00 2015-11-09 16:24:57.750 313 12431.73 58.48 54468.07 88888.00 2015-11-09 16:24:57.875 313 12431.73 58.52 54468.07 88888.00 2015-11-09 16:24:58.000 313 12431.70 58.50 54468.07 88888.00 2015-11-09 16:24:58.125 313 12431.65 58.55 54468.10 88888.00 2015-11-09 16:24:58.250 313 12431.62 58.58 54468.10 88888.00 2015-11-09 16:24:58.375 313 12431.67 58.65 54468.12 88888.00 2015-11-09 16:24:58.500 313 12431.67 58.65 54468.10 88888.00 2015-11-09 16:24:58.625 313 12431.55 58.70 54468.12 88888.00 2015-11-09 16:24:58.750 313 12431.55 58.73 54468.15 88888.00 2015-11-09 16:24:58.875 313 12431.50 58.77 54468.18 88888.00 2015-11-09 16:24:59.000 313 12431.48 58.80 54468.18 88888.00 2015-11-09 16:24:59.125 313 12431.38 58.83 54468.22 88888.00 2015-11-09 16:24:59.250 313 12431.27 58.83 54468.25 88888.00 2015-11-09 16:24:59.375 313 12431.25 58.85 54468.25 88888.00 2015-11-09 16:24:59.500 313 12431.15 58.83 54468.28 88888.00 2015-11-09 16:24:59.625 313 12431.08 58.88 54468.30 88888.00 2015-11-09 16:24:59.750 313 12431.00 58.85 54468.30 88888.00 2015-11-09 16:24:59.875 313 12431.02 58.85 54468.32 88888.00 2015-11-09 16:25:00.000 313 12431.05 58.83 54468.35 88888.00 2015-11-09 16:25:00.125 313 12431.08 58.83 54468.38 88888.00 2015-11-09 16:25:00.250 313 12431.10 58.80 54468.43 88888.00 2015-11-09 16:25:00.375 313 12431.15 58.80 54468.43 88888.00 2015-11-09 16:25:00.500 313 12431.10 58.83 54468.45 88888.00 2015-11-09 16:25:00.625 313 12431.12 58.85 54468.47 88888.00 2015-11-09 16:25:00.750 313 12431.15 58.80 54468.47 88888.00 2015-11-09 16:25:00.875 313 12431.15 58.75 54468.55 88888.00 2015-11-09 16:25:01.000 313 12431.20 58.67 54468.57 88888.00 2015-11-09 16:25:01.125 313 12431.27 58.62 54468.60 88888.00 2015-11-09 16:25:01.250 313 12431.33 58.55 54468.57 88888.00 2015-11-09 16:25:01.375 313 12431.40 58.52 54468.60 88888.00 2015-11-09 16:25:01.500 313 12431.45 58.50 54468.62 88888.00 2015-11-09 16:25:01.625 313 12431.52 58.48 54468.68 88888.00 2015-11-09 16:25:01.750 313 12431.62 58.45 54468.68 88888.00 2015-11-09 16:25:01.875 313 12431.73 58.42 54468.70 88888.00 2015-11-09 16:25:02.000 313 12431.85 58.38 54468.70 88888.00 2015-11-09 16:25:02.125 313 12431.90 58.30 54468.75 88888.00 2015-11-09 16:25:02.250 313 12431.90 58.25 54468.78 88888.00 2015-11-09 16:25:02.375 313 12432.00 58.23 54468.78 88888.00 2015-11-09 16:25:02.500 313 12432.15 58.15 54468.78 88888.00 2015-11-09 16:25:02.625 313 12432.25 58.10 54468.80 88888.00 2015-11-09 16:25:02.750 313 12432.35 58.05 54468.82 88888.00 2015-11-09 16:25:02.875 313 12432.38 58.00 54468.82 88888.00 2015-11-09 16:25:03.000 313 12432.48 57.92 54468.80 88888.00 2015-11-09 16:25:03.125 313 12432.58 57.88 54468.80 88888.00 2015-11-09 16:25:03.250 313 12432.67 57.85 54468.80 88888.00 2015-11-09 16:25:03.375 313 12432.80 57.80 54468.80 88888.00 2015-11-09 16:25:03.500 313 12432.90 57.80 54468.80 88888.00 2015-11-09 16:25:03.625 313 12432.98 57.83 54468.82 88888.00 2015-11-09 16:25:03.750 313 12433.00 57.88 54468.85 88888.00 2015-11-09 16:25:03.875 313 12433.08 57.92 54468.82 88888.00 2015-11-09 16:25:04.000 313 12433.15 57.95 54468.85 88888.00 2015-11-09 16:25:04.125 313 12433.15 57.98 54468.88 88888.00 2015-11-09 16:25:04.250 313 12433.15 58.00 54468.85 88888.00 2015-11-09 16:25:04.375 313 12433.17 58.05 54468.80 88888.00 2015-11-09 16:25:04.500 313 12433.20 58.10 54468.82 88888.00 2015-11-09 16:25:04.625 313 12433.35 58.10 54468.85 88888.00 2015-11-09 16:25:04.750 313 12433.45 58.08 54468.82 88888.00 2015-11-09 16:25:04.875 313 12433.58 58.08 54468.82 88888.00 2015-11-09 16:25:05.000 313 12433.67 58.08 54468.78 88888.00 2015-11-09 16:25:05.125 313 12433.75 58.08 54468.78 88888.00 2015-11-09 16:25:05.250 313 12433.83 58.05 54468.78 88888.00 2015-11-09 16:25:05.375 313 12433.98 58.08 54468.78 88888.00 2015-11-09 16:25:05.500 313 12434.08 58.12 54468.75 88888.00 2015-11-09 16:25:05.625 313 12434.12 58.10 54468.75 88888.00 2015-11-09 16:25:05.750 313 12434.12 58.08 54468.70 88888.00 2015-11-09 16:25:05.875 313 12434.23 58.05 54468.72 88888.00 2015-11-09 16:25:06.000 313 12434.35 58.05 54468.72 88888.00 2015-11-09 16:25:06.125 313 12434.42 58.02 54468.70 88888.00 2015-11-09 16:25:06.250 313 12434.50 58.00 54468.68 88888.00 2015-11-09 16:25:06.375 313 12434.62 58.00 54468.68 88888.00 2015-11-09 16:25:06.500 313 12434.73 58.00 54468.68 88888.00 2015-11-09 16:25:06.625 313 12434.80 58.00 54468.65 88888.00 2015-11-09 16:25:06.750 313 12434.85 57.98 54468.62 88888.00 2015-11-09 16:25:06.875 313 12434.83 57.95 54468.62 88888.00 2015-11-09 16:25:07.000 313 12434.88 57.95 54468.65 88888.00 2015-11-09 16:25:07.125 313 12434.95 58.00 54468.68 88888.00 2015-11-09 16:25:07.250 313 12435.08 58.00 54468.65 88888.00 2015-11-09 16:25:07.375 313 12435.10 58.02 54468.68 88888.00 2015-11-09 16:25:07.500 313 12435.12 58.08 54468.65 88888.00 2015-11-09 16:25:07.625 313 12435.12 58.05 54468.62 88888.00 2015-11-09 16:25:07.750 313 12435.17 58.05 54468.60 88888.00 2015-11-09 16:25:07.875 313 12435.23 58.05 54468.60 88888.00 2015-11-09 16:25:08.000 313 12435.23 58.08 54468.57 88888.00 2015-11-09 16:25:08.125 313 12435.25 58.08 54468.60 88888.00 2015-11-09 16:25:08.250 313 12435.27 58.10 54468.60 88888.00 2015-11-09 16:25:08.375 313 12435.27 58.12 54468.60 88888.00 2015-11-09 16:25:08.500 313 12435.30 58.10 54468.60 88888.00 2015-11-09 16:25:08.625 313 12435.30 58.10 54468.60 88888.00 2015-11-09 16:25:08.750 313 12435.38 58.10 54468.60 88888.00 2015-11-09 16:25:08.875 313 12435.45 58.12 54468.60 88888.00 2015-11-09 16:25:09.000 313 12435.48 58.15 54468.57 88888.00 2015-11-09 16:25:09.125 313 12435.50 58.15 54468.60 88888.00 2015-11-09 16:25:09.250 313 12435.52 58.20 54468.60 88888.00 2015-11-09 16:25:09.375 313 12435.55 58.27 54468.62 88888.00 2015-11-09 16:25:09.500 313 12435.55 58.35 54468.60 88888.00 2015-11-09 16:25:09.625 313 12435.52 58.38 54468.60 88888.00 2015-11-09 16:25:09.750 313 12435.52 58.42 54468.60 88888.00 2015-11-09 16:25:09.875 313 12435.50 58.50 54468.60 88888.00 2015-11-09 16:25:10.000 313 12435.48 58.60 54468.60 88888.00 2015-11-09 16:25:10.125 313 12435.48 58.65 54468.62 88888.00 2015-11-09 16:25:10.250 313 12435.42 58.73 54468.60 88888.00 2015-11-09 16:25:10.375 313 12435.42 58.85 54468.57 88888.00 2015-11-09 16:25:10.500 313 12435.45 58.92 54468.57 88888.00 2015-11-09 16:25:10.625 313 12435.50 59.02 54468.60 88888.00 2015-11-09 16:25:10.750 313 12435.52 59.10 54468.60 88888.00 2015-11-09 16:25:10.875 313 12435.55 59.15 54468.62 88888.00 2015-11-09 16:25:11.000 313 12435.60 59.20 54468.57 88888.00 2015-11-09 16:25:11.125 313 12435.70 59.30 54468.60 88888.00 2015-11-09 16:25:11.250 313 12435.70 59.33 54468.60 88888.00 2015-11-09 16:25:11.375 313 12435.67 59.38 54468.60 88888.00 2015-11-09 16:25:11.500 313 12435.65 59.50 54468.65 88888.00 2015-11-09 16:25:11.625 313 12435.70 59.60 54468.68 88888.00 2015-11-09 16:25:11.750 313 12435.67 59.67 54468.70 88888.00 2015-11-09 16:25:11.875 313 12435.55 59.80 54468.70 88888.00 2015-11-09 16:25:12.000 313 12435.38 59.90 54468.68 88888.00 2015-11-09 16:25:12.125 313 12435.25 60.00 54468.68 88888.00 2015-11-09 16:25:12.250 313 12435.20 60.05 54468.70 88888.00 2015-11-09 16:25:12.375 313 12435.17 60.10 54468.70 88888.00 2015-11-09 16:25:12.500 313 12435.10 60.15 54468.72 88888.00 2015-11-09 16:25:12.625 313 12435.08 60.23 54468.75 88888.00 2015-11-09 16:25:12.750 313 12435.02 60.23 54468.75 88888.00 2015-11-09 16:25:12.875 313 12435.02 60.25 54468.78 88888.00 2015-11-09 16:25:13.000 313 12434.95 60.23 54468.75 88888.00 2015-11-09 16:25:13.125 313 12434.83 60.25 54468.78 88888.00 2015-11-09 16:25:13.250 313 12434.77 60.25 54468.80 88888.00 2015-11-09 16:25:13.375 313 12434.77 60.25 54468.82 88888.00 2015-11-09 16:25:13.500 313 12434.75 60.20 54468.82 88888.00 2015-11-09 16:25:13.625 313 12434.80 60.17 54468.80 88888.00 2015-11-09 16:25:13.750 313 12434.83 60.17 54468.85 88888.00 2015-11-09 16:25:13.875 313 12434.85 60.12 54468.88 88888.00 2015-11-09 16:25:14.000 313 12434.85 60.05 54468.85 88888.00 2015-11-09 16:25:14.125 313 12434.83 59.98 54468.88 88888.00 2015-11-09 16:25:14.250 313 12434.80 59.92 54468.90 88888.00 2015-11-09 16:25:14.375 313 12434.75 59.88 54468.90 88888.00 2015-11-09 16:25:14.500 313 12434.77 59.80 54468.93 88888.00 2015-11-09 16:25:14.625 313 12434.77 59.77 54468.93 88888.00 2015-11-09 16:25:14.750 313 12434.77 59.70 54468.95 88888.00 2015-11-09 16:25:14.875 313 12434.80 59.60 54468.97 88888.00 2015-11-09 16:25:15.000 313 12434.75 59.50 54468.97 88888.00 2015-11-09 16:25:15.125 313 12434.75 59.48 54468.97 88888.00 2015-11-09 16:25:15.250 313 12434.80 59.45 54469.03 88888.00 2015-11-09 16:25:15.375 313 12434.83 59.40 54469.03 88888.00 2015-11-09 16:25:15.500 313 12434.73 59.33 54469.05 88888.00 2015-11-09 16:25:15.625 313 12434.62 59.27 54469.07 88888.00 2015-11-09 16:25:15.750 313 12434.52 59.27 54469.10 88888.00 2015-11-09 16:25:15.875 313 12434.48 59.27 54469.12 88888.00 2015-11-09 16:25:16.000 313 12434.52 59.23 54469.12 88888.00 2015-11-09 16:25:16.125 313 12434.55 59.17 54469.12 88888.00 2015-11-09 16:25:16.250 313 12434.48 59.12 54469.15 88888.00 2015-11-09 16:25:16.375 313 12434.48 59.08 54469.12 88888.00 2015-11-09 16:25:16.500 313 12434.42 59.05 54469.12 88888.00 2015-11-09 16:25:16.625 313 12434.40 59.05 54469.18 88888.00 2015-11-09 16:25:16.750 313 12434.35 59.10 54469.18 88888.00 2015-11-09 16:25:16.875 313 12434.30 59.08 54469.20 88888.00 2015-11-09 16:25:17.000 313 12434.23 59.02 54469.20 88888.00 2015-11-09 16:25:17.125 313 12434.23 59.00 54469.25 88888.00 2015-11-09 16:25:17.250 313 12434.25 58.98 54469.25 88888.00 2015-11-09 16:25:17.375 313 12434.23 58.98 54469.30 88888.00 2015-11-09 16:25:17.500 313 12434.15 58.90 54469.28 88888.00 2015-11-09 16:25:17.625 313 12434.12 58.90 54469.25 88888.00 2015-11-09 16:25:17.750 313 12434.15 58.90 54469.30 88888.00 2015-11-09 16:25:17.875 313 12434.10 58.90 54469.28 88888.00 2015-11-09 16:25:18.000 313 12434.17 58.85 54469.28 88888.00 2015-11-09 16:25:18.125 313 12434.12 58.83 54469.28 88888.00 2015-11-09 16:25:18.250 313 12434.08 58.80 54469.30 88888.00 2015-11-09 16:25:18.375 313 12434.08 58.80 54469.25 88888.00 2015-11-09 16:25:18.500 313 12434.08 58.83 54469.25 88888.00 2015-11-09 16:25:18.625 313 12434.05 58.85 54469.28 88888.00 2015-11-09 16:25:18.750 313 12433.92 58.80 54469.32 88888.00 2015-11-09 16:25:18.875 313 12433.85 58.80 54469.32 88888.00 2015-11-09 16:25:19.000 313 12433.77 58.73 54469.30 88888.00 2015-11-09 16:25:19.125 313 12433.73 58.73 54469.32 88888.00 2015-11-09 16:25:19.250 313 12433.77 58.62 54469.32 88888.00 2015-11-09 16:25:19.375 313 12433.83 58.60 54469.32 88888.00 2015-11-09 16:25:19.500 313 12433.75 58.55 54469.32 88888.00 2015-11-09 16:25:19.625 313 12433.73 58.50 54469.32 88888.00 2015-11-09 16:25:19.750 313 12433.77 58.50 54469.35 88888.00 2015-11-09 16:25:19.875 313 12433.80 58.48 54469.38 88888.00 2015-11-09 16:25:20.000 313 12433.75 58.45 54469.35 88888.00 2015-11-09 16:25:20.125 313 12433.73 58.42 54469.35 88888.00 2015-11-09 16:25:20.250 313 12433.73 58.45 54469.35 88888.00 2015-11-09 16:25:20.375 313 12433.77 58.48 54469.35 88888.00 2015-11-09 16:25:20.500 313 12433.77 58.48 54469.35 88888.00 2015-11-09 16:25:20.625 313 12433.75 58.50 54469.35 88888.00 2015-11-09 16:25:20.750 313 12433.62 58.48 54469.38 88888.00 2015-11-09 16:25:20.875 313 12433.52 58.52 54469.40 88888.00 2015-11-09 16:25:21.000 313 12433.50 58.55 54469.40 88888.00 2015-11-09 16:25:21.125 313 12433.45 58.58 54469.40 88888.00 2015-11-09 16:25:21.250 313 12433.35 58.60 54469.38 88888.00 2015-11-09 16:25:21.375 313 12433.25 58.67 54469.43 88888.00 2015-11-09 16:25:21.500 313 12433.15 58.70 54469.43 88888.00 2015-11-09 16:25:21.625 313 12433.17 58.73 54469.45 88888.00 2015-11-09 16:25:21.750 313 12433.17 58.77 54469.45 88888.00 2015-11-09 16:25:21.875 313 12433.12 58.80 54469.45 88888.00 2015-11-09 16:25:22.000 313 12433.02 58.80 54469.45 88888.00 2015-11-09 16:25:22.125 313 12432.95 58.83 54469.47 88888.00 2015-11-09 16:25:22.250 313 12432.90 58.85 54469.50 88888.00 2015-11-09 16:25:22.375 313 12432.98 58.90 54469.50 88888.00 2015-11-09 16:25:22.500 313 12432.90 58.95 54469.50 88888.00 2015-11-09 16:25:22.625 313 12432.88 58.95 54469.53 88888.00 2015-11-09 16:25:22.750 313 12432.85 58.98 54469.50 88888.00 2015-11-09 16:25:22.875 313 12432.77 59.02 54469.50 88888.00 2015-11-09 16:25:23.000 313 12432.80 59.02 54469.50 88888.00 2015-11-09 16:25:23.125 313 12432.85 59.05 54469.50 88888.00 2015-11-09 16:25:23.250 313 12432.83 59.05 54469.50 88888.00 2015-11-09 16:25:23.375 313 12432.77 59.02 54469.50 88888.00 2015-11-09 16:25:23.500 313 12432.77 59.02 54469.53 88888.00 2015-11-09 16:25:23.625 313 12432.75 59.05 54469.55 88888.00 2015-11-09 16:25:23.750 313 12432.65 59.08 54469.57 88888.00 2015-11-09 16:25:23.875 313 12432.50 59.12 54469.57 88888.00 2015-11-09 16:25:24.000 313 12432.40 59.17 54469.55 88888.00 2015-11-09 16:25:24.125 313 12432.30 59.20 54469.57 88888.00 2015-11-09 16:25:24.250 313 12432.23 59.23 54469.55 88888.00 2015-11-09 16:25:24.375 313 12432.17 59.30 54469.57 88888.00 2015-11-09 16:25:24.500 313 12432.02 59.35 54469.60 88888.00 2015-11-09 16:25:24.625 313 12431.95 59.42 54469.60 88888.00 2015-11-09 16:25:24.750 313 12431.88 59.48 54469.65 88888.00 2015-11-09 16:25:24.875 313 12431.75 59.48 54469.68 88888.00 2015-11-09 16:25:25.000 313 12431.52 59.42 54469.65 88888.00 2015-11-09 16:25:25.125 313 12431.48 59.40 54469.65 88888.00 2015-11-09 16:25:25.250 313 12431.45 59.40 54469.68 88888.00 2015-11-09 16:25:25.375 313 12431.45 59.40 54469.65 88888.00 2015-11-09 16:25:25.500 313 12431.38 59.42 54469.65 88888.00 2015-11-09 16:25:25.625 313 12431.35 59.45 54469.68 88888.00 2015-11-09 16:25:25.750 313 12431.38 59.48 54469.68 88888.00 2015-11-09 16:25:25.875 313 12431.38 59.50 54469.70 88888.00 2015-11-09 16:25:26.000 313 12431.35 59.48 54469.72 88888.00 2015-11-09 16:25:26.125 313 12431.38 59.50 54469.75 88888.00 2015-11-09 16:25:26.250 313 12431.33 59.52 54469.78 88888.00 2015-11-09 16:25:26.375 313 12431.30 59.58 54469.78 88888.00 2015-11-09 16:25:26.500 313 12431.25 59.58 54469.78 88888.00 2015-11-09 16:25:26.625 313 12431.23 59.55 54469.80 88888.00 2015-11-09 16:25:26.750 313 12431.20 59.55 54469.78 88888.00 2015-11-09 16:25:26.875 313 12431.27 59.50 54469.80 88888.00 2015-11-09 16:25:27.000 313 12431.35 59.45 54469.80 88888.00 2015-11-09 16:25:27.125 313 12431.40 59.40 54469.80 88888.00 2015-11-09 16:25:27.250 313 12431.40 59.30 54469.82 88888.00 2015-11-09 16:25:27.375 313 12431.45 59.27 54469.82 88888.00 2015-11-09 16:25:27.500 313 12431.52 59.20 54469.82 88888.00 2015-11-09 16:25:27.625 313 12431.60 59.17 54469.80 88888.00 2015-11-09 16:25:27.750 313 12431.60 59.17 54469.78 88888.00 2015-11-09 16:25:27.875 313 12431.65 59.12 54469.78 88888.00 2015-11-09 16:25:28.000 313 12431.73 59.05 54469.78 88888.00 2015-11-09 16:25:28.125 313 12431.77 58.98 54469.78 88888.00 2015-11-09 16:25:28.250 313 12431.83 58.90 54469.78 88888.00 2015-11-09 16:25:28.375 313 12431.92 58.90 54469.78 88888.00 2015-11-09 16:25:28.500 313 12432.02 58.85 54469.78 88888.00 2015-11-09 16:25:28.625 313 12432.10 58.83 54469.78 88888.00 2015-11-09 16:25:28.750 313 12432.20 58.80 54469.82 88888.00 2015-11-09 16:25:28.875 313 12432.30 58.73 54469.80 88888.00 2015-11-09 16:25:29.000 313 12432.40 58.73 54469.78 88888.00 2015-11-09 16:25:29.125 313 12432.45 58.73 54469.78 88888.00 2015-11-09 16:25:29.250 313 12432.50 58.70 54469.78 88888.00 2015-11-09 16:25:29.375 313 12432.65 58.70 54469.75 88888.00 2015-11-09 16:25:29.500 313 12432.77 58.73 54469.72 88888.00 2015-11-09 16:25:29.625 313 12432.88 58.70 54469.72 88888.00 2015-11-09 16:25:29.750 313 12432.92 58.65 54469.72 88888.00 2015-11-09 16:25:29.875 313 12433.00 58.58 54469.70 88888.00 2015-11-09 16:25:30.000 313 12433.08 58.55 54469.65 88888.00 2015-11-09 16:25:30.125 313 12433.15 58.52 54469.65 88888.00 2015-11-09 16:25:30.250 313 12433.23 58.48 54469.65 88888.00 2015-11-09 16:25:30.375 313 12433.40 58.48 54469.62 88888.00 2015-11-09 16:25:30.500 313 12433.52 58.42 54469.62 88888.00 2015-11-09 16:25:30.625 313 12433.65 58.40 54469.62 88888.00 2015-11-09 16:25:30.750 313 12433.77 58.38 54469.60 88888.00 2015-11-09 16:25:30.875 313 12433.88 58.35 54469.60 88888.00 2015-11-09 16:25:31.000 313 12433.95 58.33 54469.57 88888.00 2015-11-09 16:25:31.125 313 12434.08 58.30 54469.55 88888.00 2015-11-09 16:25:31.250 313 12434.23 58.27 54469.55 88888.00 2015-11-09 16:25:31.375 313 12434.35 58.27 54469.55 88888.00 2015-11-09 16:25:31.500 313 12434.50 58.33 54469.55 88888.00 2015-11-09 16:25:31.625 313 12434.60 58.40 54469.53 88888.00 2015-11-09 16:25:31.750 313 12434.62 58.42 54469.50 88888.00 2015-11-09 16:25:31.875 313 12434.65 58.45 54469.47 88888.00 2015-11-09 16:25:32.000 313 12434.73 58.45 54469.45 88888.00 2015-11-09 16:25:32.125 313 12434.80 58.45 54469.43 88888.00 2015-11-09 16:25:32.250 313 12434.88 58.52 54469.45 88888.00 2015-11-09 16:25:32.375 313 12435.00 58.58 54469.43 88888.00 2015-11-09 16:25:32.500 313 12435.10 58.62 54469.40 88888.00 2015-11-09 16:25:32.625 313 12435.15 58.70 54469.40 88888.00 2015-11-09 16:25:32.750 313 12435.20 58.80 54469.38 88888.00 2015-11-09 16:25:32.875 313 12435.12 58.88 54469.35 88888.00 2015-11-09 16:25:33.000 313 12435.10 59.00 54469.32 88888.00 2015-11-09 16:25:33.125 313 12435.15 59.12 54469.35 88888.00 2015-11-09 16:25:33.250 313 12435.23 59.15 54469.38 88888.00 2015-11-09 16:25:33.375 313 12435.27 59.15 54469.32 88888.00 2015-11-09 16:25:33.500 313 12435.25 59.17 54469.32 88888.00 2015-11-09 16:25:33.625 313 12435.27 59.17 54469.32 88888.00 2015-11-09 16:25:33.750 313 12435.30 59.20 54469.28 88888.00 2015-11-09 16:25:33.875 313 12435.42 59.23 54469.28 88888.00 2015-11-09 16:25:34.000 313 12435.48 59.27 54469.28 88888.00 2015-11-09 16:25:34.125 313 12435.52 59.25 54469.28 88888.00 2015-11-09 16:25:34.250 313 12435.55 59.30 54469.28 88888.00 2015-11-09 16:25:34.375 313 12435.62 59.38 54469.28 88888.00 2015-11-09 16:25:34.500 313 12435.60 59.45 54469.28 88888.00 2015-11-09 16:25:34.625 313 12435.60 59.52 54469.28 88888.00 2015-11-09 16:25:34.750 313 12435.62 59.60 54469.25 88888.00 2015-11-09 16:25:34.875 313 12435.65 59.65 54469.28 88888.00 2015-11-09 16:25:35.000 313 12435.67 59.67 54469.22 88888.00 2015-11-09 16:25:35.125 313 12435.70 59.70 54469.25 88888.00 2015-11-09 16:25:35.250 313 12435.77 59.73 54469.25 88888.00 2015-11-09 16:25:35.375 313 12435.83 59.73 54469.25 88888.00 2015-11-09 16:25:35.500 313 12435.77 59.73 54469.25 88888.00 2015-11-09 16:25:35.625 313 12435.80 59.77 54469.25 88888.00 2015-11-09 16:25:35.750 313 12435.80 59.88 54469.28 88888.00 2015-11-09 16:25:35.875 313 12435.85 59.90 54469.28 88888.00 2015-11-09 16:25:36.000 313 12435.83 59.92 54469.28 88888.00 2015-11-09 16:25:36.125 313 12435.73 59.92 54469.30 88888.00 2015-11-09 16:25:36.250 313 12435.70 59.95 54469.30 88888.00 2015-11-09 16:25:36.375 313 12435.70 60.00 54469.30 88888.00 2015-11-09 16:25:36.500 313 12435.65 60.02 54469.32 88888.00 2015-11-09 16:25:36.625 313 12435.67 60.10 54469.32 88888.00 2015-11-09 16:25:36.750 313 12435.65 60.12 54469.38 88888.00 2015-11-09 16:25:36.875 313 12435.65 60.12 54469.35 88888.00 2015-11-09 16:25:37.000 313 12435.65 60.08 54469.38 88888.00 2015-11-09 16:25:37.125 313 12435.73 60.05 54469.35 88888.00 2015-11-09 16:25:37.250 313 12435.67 60.05 54469.40 88888.00 2015-11-09 16:25:37.375 313 12435.60 60.02 54469.43 88888.00 2015-11-09 16:25:37.500 313 12435.55 60.05 54469.43 88888.00 2015-11-09 16:25:37.625 313 12435.48 60.00 54469.47 88888.00 2015-11-09 16:25:37.750 313 12435.45 59.98 54469.45 88888.00 2015-11-09 16:25:37.875 313 12435.50 59.98 54469.47 88888.00 2015-11-09 16:25:38.000 313 12435.45 59.92 54469.50 88888.00 2015-11-09 16:25:38.125 313 12435.40 59.90 54469.53 88888.00 2015-11-09 16:25:38.250 313 12435.33 59.85 54469.57 88888.00 2015-11-09 16:25:38.375 313 12435.27 59.85 54469.60 88888.00 2015-11-09 16:25:38.500 313 12435.20 59.77 54469.60 88888.00 2015-11-09 16:25:38.625 313 12435.17 59.70 54469.62 88888.00 2015-11-09 16:25:38.750 313 12435.17 59.67 54469.62 88888.00 2015-11-09 16:25:38.875 313 12435.17 59.60 54469.62 88888.00 2015-11-09 16:25:39.000 313 12435.17 59.58 54469.62 88888.00 2015-11-09 16:25:39.125 313 12435.17 59.52 54469.60 88888.00 2015-11-09 16:25:39.250 313 12435.23 59.55 54469.62 88888.00 2015-11-09 16:25:39.375 313 12435.25 59.55 54469.65 88888.00 2015-11-09 16:25:39.500 313 12435.17 59.52 54469.68 88888.00 2015-11-09 16:25:39.625 313 12435.08 59.58 54469.70 88888.00 2015-11-09 16:25:39.750 313 12435.10 59.65 54469.72 88888.00 2015-11-09 16:25:39.875 313 12435.10 59.67 54469.75 88888.00 2015-11-09 16:25:40.000 313 12435.02 59.70 54469.75 88888.00 2015-11-09 16:25:40.125 313 12434.90 59.75 54469.80 88888.00 2015-11-09 16:25:40.250 313 12434.77 59.75 54469.85 88888.00 2015-11-09 16:25:40.375 313 12434.73 59.80 54469.85 88888.00 2015-11-09 16:25:40.500 313 12434.65 59.88 54469.85 88888.00 2015-11-09 16:25:40.625 313 12434.60 59.92 54469.85 88888.00 2015-11-09 16:25:40.750 313 12434.60 59.90 54469.88 88888.00 2015-11-09 16:25:40.875 313 12434.50 59.88 54469.90 88888.00 2015-11-09 16:25:41.000 313 12434.42 59.85 54469.93 88888.00 2015-11-09 16:25:41.125 313 12434.38 59.83 54469.93 88888.00 2015-11-09 16:25:41.250 313 12434.40 59.80 54469.97 88888.00 2015-11-09 16:25:41.375 313 12434.40 59.80 54469.95 88888.00 2015-11-09 16:25:41.500 313 12434.38 59.80 54469.97 88888.00 2015-11-09 16:25:41.625 313 12434.35 59.80 54470.03 88888.00 2015-11-09 16:25:41.750 313 12434.35 59.75 54470.05 88888.00 2015-11-09 16:25:41.875 313 12434.38 59.70 54470.05 88888.00 2015-11-09 16:25:42.000 313 12434.35 59.62 54470.05 88888.00 2015-11-09 16:25:42.125 313 12434.30 59.58 54470.07 88888.00 2015-11-09 16:25:42.250 313 12434.27 59.50 54470.07 88888.00 2015-11-09 16:25:42.375 313 12434.33 59.42 54470.07 88888.00 2015-11-09 16:25:42.500 313 12434.30 59.35 54470.12 88888.00 2015-11-09 16:25:42.625 313 12434.27 59.33 54470.15 88888.00 2015-11-09 16:25:42.750 313 12434.33 59.27 54470.22 88888.00 2015-11-09 16:25:42.875 313 12434.33 59.20 54470.22 88888.00 2015-11-09 16:25:43.000 313 12434.30 59.15 54470.22 88888.00 2015-11-09 16:25:43.125 313 12434.20 59.08 54470.28 88888.00 2015-11-09 16:25:43.250 313 12434.10 58.95 54470.30 88888.00 2015-11-09 16:25:43.375 313 12434.05 58.85 54470.30 88888.00 2015-11-09 16:25:43.500 313 12434.02 58.83 54470.30 88888.00 2015-11-09 16:25:43.625 313 12434.08 58.73 54470.35 88888.00 2015-11-09 16:25:43.750 313 12434.10 58.67 54470.38 88888.00 2015-11-09 16:25:43.875 313 12434.10 58.62 54470.38 88888.00 2015-11-09 16:25:44.000 313 12434.10 58.52 54470.38 88888.00 2015-11-09 16:25:44.125 313 12434.12 58.45 54470.43 88888.00 2015-11-09 16:25:44.250 313 12434.08 58.33 54470.43 88888.00 2015-11-09 16:25:44.375 313 12434.15 58.25 54470.40 88888.00 2015-11-09 16:25:44.500 313 12434.12 58.15 54470.40 88888.00 2015-11-09 16:25:44.625 313 12434.12 58.10 54470.40 88888.00 2015-11-09 16:25:44.750 313 12434.15 58.08 54470.43 88888.00 2015-11-09 16:25:44.875 313 12434.25 58.08 54470.43 88888.00 2015-11-09 16:25:45.000 313 12434.33 58.10 54470.40 88888.00 2015-11-09 16:25:45.125 313 12434.40 58.12 54470.43 88888.00 2015-11-09 16:25:45.250 313 12434.35 58.12 54470.45 88888.00 2015-11-09 16:25:45.375 313 12434.40 58.10 54470.45 88888.00 2015-11-09 16:25:45.500 313 12434.45 58.10 54470.47 88888.00 2015-11-09 16:25:45.625 313 12434.45 58.12 54470.47 88888.00 2015-11-09 16:25:45.750 313 12434.38 58.15 54470.50 88888.00 2015-11-09 16:25:45.875 313 12434.27 58.15 54470.50 88888.00 2015-11-09 16:25:46.000 313 12434.27 58.17 54470.50 88888.00 2015-11-09 16:25:46.125 313 12434.17 58.15 54470.50 88888.00 2015-11-09 16:25:46.250 313 12434.02 58.12 54470.50 88888.00 2015-11-09 16:25:46.375 313 12434.08 58.15 54470.50 88888.00 2015-11-09 16:25:46.500 313 12434.17 58.12 54470.50 88888.00 2015-11-09 16:25:46.625 313 12434.10 58.12 54470.53 88888.00 2015-11-09 16:25:46.750 313 12434.02 58.15 54470.57 88888.00 2015-11-09 16:25:46.875 313 12434.05 58.20 54470.60 88888.00 2015-11-09 16:25:47.000 313 12433.98 58.27 54470.57 88888.00 2015-11-09 16:25:47.125 313 12433.92 58.30 54470.57 88888.00 2015-11-09 16:25:47.250 313 12433.95 58.33 54470.62 88888.00 2015-11-09 16:25:47.375 313 12433.98 58.33 54470.62 88888.00 2015-11-09 16:25:47.500 313 12433.95 58.38 54470.68 88888.00 2015-11-09 16:25:47.625 313 12433.90 58.38 54470.70 88888.00 2015-11-09 16:25:47.750 313 12433.83 58.35 54470.72 88888.00 2015-11-09 16:25:47.875 313 12433.75 58.33 54470.70 88888.00 2015-11-09 16:25:48.000 313 12433.70 58.27 54470.68 88888.00 2015-11-09 16:25:48.125 313 12433.73 58.17 54470.70 88888.00 2015-11-09 16:25:48.250 313 12433.75 58.10 54470.78 88888.00 2015-11-09 16:25:48.375 313 12433.85 58.05 54470.80 88888.00 2015-11-09 16:25:48.500 313 12433.83 58.02 54470.82 88888.00 2015-11-09 16:25:48.625 313 12433.77 57.95 54470.82 88888.00 2015-11-09 16:25:48.750 313 12433.77 57.88 54470.80 88888.00 2015-11-09 16:25:48.875 313 12433.75 57.85 54470.82 88888.00 2015-11-09 16:25:49.000 313 12433.67 57.83 54470.88 88888.00 2015-11-09 16:25:49.125 313 12433.70 57.75 54470.90 88888.00 2015-11-09 16:25:49.250 313 12433.73 57.70 54470.93 88888.00 2015-11-09 16:25:49.375 313 12433.67 57.67 54470.93 88888.00 2015-11-09 16:25:49.500 313 12433.65 57.62 54470.95 88888.00 2015-11-09 16:25:49.625 313 12433.67 57.60 54470.95 88888.00 2015-11-09 16:25:49.750 313 12433.75 57.55 54470.95 88888.00 2015-11-09 16:25:49.875 313 12433.83 57.55 54471.00 88888.00 2015-11-09 16:25:50.000 313 12433.75 57.52 54470.97 88888.00 2015-11-09 16:25:50.125 313 12433.73 57.52 54471.03 88888.00 2015-11-09 16:25:50.250 313 12433.75 57.50 54471.07 88888.00 2015-11-09 16:25:50.375 313 12433.73 57.52 54471.10 88888.00 2015-11-09 16:25:50.500 313 12433.58 57.58 54471.12 88888.00 2015-11-09 16:25:50.625 313 12433.42 57.65 54471.15 88888.00 2015-11-09 16:25:50.750 313 12433.33 57.73 54471.15 88888.00 2015-11-09 16:25:50.875 313 12433.25 57.77 54471.18 88888.00 2015-11-09 16:25:51.000 313 12433.17 57.85 54471.20 88888.00 2015-11-09 16:25:51.125 313 12433.12 57.98 54471.25 88888.00 2015-11-09 16:25:51.250 313 12432.98 58.05 54471.25 88888.00 2015-11-09 16:25:51.375 313 12432.90 58.12 54471.25 88888.00 2015-11-09 16:25:51.500 313 12432.85 58.15 54471.28 88888.00 2015-11-09 16:25:51.625 313 12432.80 58.17 54471.25 88888.00 2015-11-09 16:25:51.750 313 12432.80 58.25 54471.28 88888.00 2015-11-09 16:25:51.875 313 12432.73 58.33 54471.30 88888.00 2015-11-09 16:25:52.000 313 12432.73 58.35 54471.30 88888.00 2015-11-09 16:25:52.125 313 12432.67 58.35 54471.32 88888.00 2015-11-09 16:25:52.250 313 12432.65 58.35 54471.35 88888.00 2015-11-09 16:25:52.375 313 12432.70 58.38 54471.35 88888.00 2015-11-09 16:25:52.500 313 12432.67 58.40 54471.38 88888.00 2015-11-09 16:25:52.625 313 12432.70 58.42 54471.38 88888.00 2015-11-09 16:25:52.750 313 12432.70 58.45 54471.38 88888.00 2015-11-09 16:25:52.875 313 12432.73 58.50 54471.38 88888.00 2015-11-09 16:25:53.000 313 12432.73 58.52 54471.35 88888.00 2015-11-09 16:25:53.125 313 12432.70 58.52 54471.35 88888.00 2015-11-09 16:25:53.250 313 12432.62 58.52 54471.40 88888.00 2015-11-09 16:25:53.375 313 12432.70 58.52 54471.40 88888.00 2015-11-09 16:25:53.500 313 12432.70 58.52 54471.43 88888.00 2015-11-09 16:25:53.625 313 12432.73 58.55 54471.40 88888.00 2015-11-09 16:25:53.750 313 12432.73 58.60 54471.40 88888.00 2015-11-09 16:25:53.875 313 12432.73 58.62 54471.45 88888.00 2015-11-09 16:25:54.000 313 12432.70 58.65 54471.45 88888.00 2015-11-09 16:25:54.125 313 12432.67 58.67 54471.50 88888.00 2015-11-09 16:25:54.250 313 12432.62 58.70 54471.50 88888.00 2015-11-09 16:25:54.375 313 12432.60 58.70 54471.53 88888.00 2015-11-09 16:25:54.500 313 12432.60 58.62 54471.53 88888.00 2015-11-09 16:25:54.625 313 12432.52 58.62 54471.55 88888.00 2015-11-09 16:25:54.750 313 12432.45 58.60 54471.57 88888.00 2015-11-09 16:25:54.875 313 12432.40 58.52 54471.62 88888.00 2015-11-09 16:25:55.000 313 12432.35 58.50 54471.62 88888.00 2015-11-09 16:25:55.125 313 12432.33 58.48 54471.57 88888.00 2015-11-09 16:25:55.250 313 12432.35 58.42 54471.62 88888.00 2015-11-09 16:25:55.375 313 12432.40 58.38 54471.57 88888.00 2015-11-09 16:25:55.500 313 12432.40 58.38 54471.65 88888.00 2015-11-09 16:25:55.625 313 12432.42 58.38 54471.68 88888.00 2015-11-09 16:25:55.750 313 12432.50 58.33 54471.68 88888.00 2015-11-09 16:25:55.875 313 12432.55 58.33 54471.68 88888.00 2015-11-09 16:25:56.000 313 12432.62 58.35 54471.68 88888.00 2015-11-09 16:25:56.125 313 12432.67 58.35 54471.68 88888.00 2015-11-09 16:25:56.250 313 12432.77 58.35 54471.70 88888.00 2015-11-09 16:25:56.375 313 12432.85 58.38 54471.72 88888.00 2015-11-09 16:25:56.500 313 12432.90 58.38 54471.72 88888.00 2015-11-09 16:25:56.625 313 12432.92 58.35 54471.72 88888.00 2015-11-09 16:25:56.750 313 12433.00 58.35 54471.75 88888.00 2015-11-09 16:25:56.875 313 12433.08 58.35 54471.72 88888.00 2015-11-09 16:25:57.000 313 12433.05 58.33 54471.72 88888.00 2015-11-09 16:25:57.125 313 12433.02 58.33 54471.75 88888.00 2015-11-09 16:25:57.250 313 12432.98 58.35 54471.80 88888.00 2015-11-09 16:25:57.375 313 12432.95 58.30 54471.80 88888.00 2015-11-09 16:25:57.500 313 12432.95 58.20 54471.85 88888.00 2015-11-09 16:25:57.625 313 12432.98 58.20 54471.85 88888.00 2015-11-09 16:25:57.750 313 12433.00 58.17 54471.85 88888.00 2015-11-09 16:25:57.875 313 12433.00 58.15 54471.82 88888.00 2015-11-09 16:25:58.000 313 12433.02 58.10 54471.82 88888.00 2015-11-09 16:25:58.125 313 12433.05 58.05 54471.85 88888.00 2015-11-09 16:25:58.250 313 12433.02 57.95 54471.82 88888.00 2015-11-09 16:25:58.375 313 12433.02 57.90 54471.82 88888.00 2015-11-09 16:25:58.500 313 12433.05 57.88 54471.82 88888.00 2015-11-09 16:25:58.625 313 12433.15 57.85 54471.82 88888.00 2015-11-09 16:25:58.750 313 12433.27 57.80 54471.82 88888.00 2015-11-09 16:25:58.875 313 12433.42 57.77 54471.88 88888.00 2015-11-09 16:25:59.000 313 12433.58 57.80 54471.82 88888.00 2015-11-09 16:25:59.125 313 12433.62 57.77 54471.80 88888.00 2015-11-09 16:25:59.250 313 12433.65 57.77 54471.82 88888.00 2015-11-09 16:25:59.375 313 12433.75 57.75 54471.82 88888.00 2015-11-09 16:25:59.500 313 12433.88 57.77 54471.82 88888.00 2015-11-09 16:25:59.625 313 12433.95 57.77 54471.80 88888.00 2015-11-09 16:25:59.750 313 12434.00 57.75 54471.75 88888.00 2015-11-09 16:25:59.875 313 12434.08 57.73 54471.78 88888.00 2015-11-09 16:26:00.000 313 12434.17 57.75 54471.75 88888.00 2015-11-09 16:26:00.125 313 12434.23 57.75 54471.78 88888.00 2015-11-09 16:26:00.250 313 12434.30 57.70 54471.75 88888.00 2015-11-09 16:26:00.375 313 12434.42 57.65 54471.72 88888.00 2015-11-09 16:26:00.500 313 12434.42 57.60 54471.75 88888.00 2015-11-09 16:26:00.625 313 12434.40 57.58 54471.70 88888.00 2015-11-09 16:26:00.750 313 12434.52 57.58 54471.70 88888.00 2015-11-09 16:26:00.875 313 12434.62 57.52 54471.70 88888.00 2015-11-09 16:26:01.000 313 12434.70 57.52 54471.68 88888.00 2015-11-09 16:26:01.125 313 12434.77 57.48 54471.68 88888.00 2015-11-09 16:26:01.250 313 12434.85 57.40 54471.68 88888.00 2015-11-09 16:26:01.375 313 12434.98 57.38 54471.65 88888.00 2015-11-09 16:26:01.500 313 12435.08 57.27 54471.62 88888.00 2015-11-09 16:26:01.625 313 12435.12 57.15 54471.60 88888.00 2015-11-09 16:26:01.750 313 12435.23 57.15 54471.60 88888.00 2015-11-09 16:26:01.875 313 12435.42 57.10 54471.60 88888.00 2015-11-09 16:26:02.000 313 12435.55 57.05 54471.57 88888.00 2015-11-09 16:26:02.125 313 12435.58 57.05 54471.55 88888.00 2015-11-09 16:26:02.250 313 12435.60 57.00 54471.55 88888.00 2015-11-09 16:26:02.375 313 12435.65 57.00 54471.53 88888.00 2015-11-09 16:26:02.500 313 12435.73 56.95 54471.53 88888.00 2015-11-09 16:26:02.625 313 12435.90 56.95 54471.50 88888.00 2015-11-09 16:26:02.750 313 12435.98 56.92 54471.47 88888.00 2015-11-09 16:26:02.875 313 12436.02 56.90 54471.50 88888.00 2015-11-09 16:26:03.000 313 12436.17 56.88 54471.50 88888.00 2015-11-09 16:26:03.125 313 12436.20 56.83 54471.50 88888.00 2015-11-09 16:26:03.250 313 12436.23 56.77 54471.50 88888.00 2015-11-09 16:26:03.375 313 12436.30 56.77 54471.45 88888.00 2015-11-09 16:26:03.500 313 12436.40 56.73 54471.43 88888.00 2015-11-09 16:26:03.625 313 12436.48 56.73 54471.40 88888.00 2015-11-09 16:26:03.750 313 12436.55 56.70 54471.40 88888.00 2015-11-09 16:26:03.875 313 12436.62 56.65 54471.40 88888.00 2015-11-09 16:26:04.000 313 12436.73 56.60 54471.40 88888.00 2015-11-09 16:26:04.125 313 12436.77 56.55 54471.38 88888.00 2015-11-09 16:26:04.250 313 12436.83 56.42 54471.35 88888.00 2015-11-09 16:26:04.375 313 12436.92 56.45 54471.35 88888.00 2015-11-09 16:26:04.500 313 12436.88 56.45 54471.35 88888.00 2015-11-09 16:26:04.625 313 12436.95 56.45 54471.35 88888.00 2015-11-09 16:26:04.750 313 12437.00 56.45 54471.32 88888.00 2015-11-09 16:26:04.875 313 12437.05 56.40 54471.30 88888.00 2015-11-09 16:26:05.000 313 12437.15 56.35 54471.28 88888.00 2015-11-09 16:26:05.125 313 12437.23 56.38 54471.30 88888.00 2015-11-09 16:26:05.250 313 12437.17 56.40 54471.32 88888.00 2015-11-09 16:26:05.375 313 12437.17 56.40 54471.32 88888.00 2015-11-09 16:26:05.500 313 12437.20 56.38 54471.32 88888.00 2015-11-09 16:26:05.625 313 12437.15 56.38 54471.30 88888.00 2015-11-09 16:26:05.750 313 12437.12 56.35 54471.28 88888.00 2015-11-09 16:26:05.875 313 12437.17 56.33 54471.30 88888.00 2015-11-09 16:26:06.000 313 12437.15 56.27 54471.28 88888.00 2015-11-09 16:26:06.125 313 12437.15 56.25 54471.28 88888.00 2015-11-09 16:26:06.250 313 12437.08 56.17 54471.32 88888.00 2015-11-09 16:26:06.375 313 12437.00 56.15 54471.32 88888.00 2015-11-09 16:26:06.500 313 12436.95 56.15 54471.32 88888.00 2015-11-09 16:26:06.625 313 12437.05 56.15 54471.35 88888.00 2015-11-09 16:26:06.750 313 12437.08 56.12 54471.35 88888.00 2015-11-09 16:26:06.875 313 12437.05 56.08 54471.35 88888.00 2015-11-09 16:26:07.000 313 12437.08 56.00 54471.35 88888.00 2015-11-09 16:26:07.125 313 12437.08 55.92 54471.35 88888.00 2015-11-09 16:26:07.250 313 12437.00 55.92 54471.38 88888.00 2015-11-09 16:26:07.375 313 12437.08 55.90 54471.35 88888.00 2015-11-09 16:26:07.500 313 12437.08 55.85 54471.40 88888.00 2015-11-09 16:26:07.625 313 12437.08 55.80 54471.43 88888.00 2015-11-09 16:26:07.750 313 12437.08 55.77 54471.40 88888.00 2015-11-09 16:26:07.875 313 12437.10 55.73 54471.38 88888.00 2015-11-09 16:26:08.000 313 12437.15 55.67 54471.38 88888.00 2015-11-09 16:26:08.125 313 12437.20 55.58 54471.40 88888.00 2015-11-09 16:26:08.250 313 12437.17 55.55 54471.45 88888.00 2015-11-09 16:26:08.375 313 12437.25 55.55 54471.43 88888.00 2015-11-09 16:26:08.500 313 12437.33 55.55 54471.43 88888.00 2015-11-09 16:26:08.625 313 12437.33 55.52 54471.43 88888.00 2015-11-09 16:26:08.750 313 12437.33 55.48 54471.43 88888.00 2015-11-09 16:26:08.875 313 12437.33 55.45 54471.43 88888.00 2015-11-09 16:26:09.000 313 12437.25 55.42 54471.43 88888.00 2015-11-09 16:26:09.125 313 12437.30 55.45 54471.43 88888.00 2015-11-09 16:26:09.250 313 12437.27 55.45 54471.43 88888.00 2015-11-09 16:26:09.375 313 12437.25 55.45 54471.43 88888.00 2015-11-09 16:26:09.500 313 12437.25 55.42 54471.43 88888.00 2015-11-09 16:26:09.625 313 12437.33 55.42 54471.43 88888.00 2015-11-09 16:26:09.750 313 12437.35 55.48 54471.43 88888.00 2015-11-09 16:26:09.875 313 12437.35 55.50 54471.45 88888.00 2015-11-09 16:26:10.000 313 12437.33 55.50 54471.43 88888.00 2015-11-09 16:26:10.125 313 12437.30 55.52 54471.43 88888.00 2015-11-09 16:26:10.250 313 12437.35 55.52 54471.45 88888.00 2015-11-09 16:26:10.375 313 12437.38 55.58 54471.43 88888.00 2015-11-09 16:26:10.500 313 12437.30 55.62 54471.45 88888.00 2015-11-09 16:26:10.625 313 12437.25 55.65 54471.45 88888.00 2015-11-09 16:26:10.750 313 12437.30 55.65 54471.45 88888.00 2015-11-09 16:26:10.875 313 12437.33 55.67 54471.43 88888.00 2015-11-09 16:26:11.000 313 12437.27 55.67 54471.43 88888.00 2015-11-09 16:26:11.125 313 12437.15 55.75 54471.47 88888.00 2015-11-09 16:26:11.250 313 12437.12 55.77 54471.45 88888.00 2015-11-09 16:26:11.375 313 12437.12 55.80 54471.45 88888.00 2015-11-09 16:26:11.500 313 12437.02 55.85 54471.45 88888.00 2015-11-09 16:26:11.625 313 12437.00 55.88 54471.45 88888.00 2015-11-09 16:26:11.750 313 12436.92 55.90 54471.45 88888.00 2015-11-09 16:26:11.875 313 12436.85 55.95 54471.45 88888.00 2015-11-09 16:26:12.000 313 12436.75 55.98 54471.45 88888.00 2015-11-09 16:26:12.125 313 12436.70 56.00 54471.45 88888.00 2015-11-09 16:26:12.250 313 12436.67 56.02 54471.47 88888.00 2015-11-09 16:26:12.375 313 12436.73 56.08 54471.45 88888.00 2015-11-09 16:26:12.500 313 12436.70 56.10 54471.47 88888.00 2015-11-09 16:26:12.625 313 12436.65 56.05 54471.50 88888.00 2015-11-09 16:26:12.750 313 12436.65 56.05 54471.47 88888.00 2015-11-09 16:26:12.875 313 12436.62 56.08 54471.47 88888.00 2015-11-09 16:26:13.000 313 12436.62 56.10 54471.45 88888.00 2015-11-09 16:26:13.125 313 12436.65 56.15 54471.47 88888.00 2015-11-09 16:26:13.250 313 12436.58 56.17 54471.50 88888.00 2015-11-09 16:26:13.375 313 12436.55 56.23 54471.47 88888.00 2015-11-09 16:26:13.500 313 12436.45 56.25 54471.50 88888.00 2015-11-09 16:26:13.625 313 12436.42 56.30 54471.53 88888.00 2015-11-09 16:26:13.750 313 12436.30 56.35 54471.53 88888.00 2015-11-09 16:26:13.875 313 12436.17 56.38 54471.53 88888.00 2015-11-09 16:26:14.000 313 12436.12 56.38 54471.55 88888.00 2015-11-09 16:26:14.125 313 12436.00 56.38 54471.57 88888.00 2015-11-09 16:26:14.250 313 12435.85 56.38 54471.62 88888.00 2015-11-09 16:26:14.375 313 12435.88 56.40 54471.62 88888.00 2015-11-09 16:26:14.500 313 12435.83 56.38 54471.60 88888.00 2015-11-09 16:26:14.625 313 12435.80 56.33 54471.57 88888.00 2015-11-09 16:26:14.750 313 12435.80 56.33 54471.62 88888.00 2015-11-09 16:26:14.875 313 12435.70 56.35 54471.65 88888.00 2015-11-09 16:26:15.000 313 12435.67 56.35 54471.62 88888.00 2015-11-09 16:26:15.125 313 12435.62 56.33 54471.68 88888.00 2015-11-09 16:26:15.250 313 12435.58 56.30 54471.72 88888.00 2015-11-09 16:26:15.375 313 12435.52 56.30 54471.78 88888.00 2015-11-09 16:26:15.500 313 12435.45 56.30 54471.78 88888.00 2015-11-09 16:26:15.625 313 12435.33 56.30 54471.82 88888.00 2015-11-09 16:26:15.750 313 12435.25 56.38 54471.85 88888.00 2015-11-09 16:26:15.875 313 12435.17 56.40 54471.90 88888.00 2015-11-09 16:26:16.000 313 12435.12 56.42 54471.90 88888.00 2015-11-09 16:26:16.125 313 12435.05 56.50 54471.95 88888.00 2015-11-09 16:26:16.250 313 12434.95 56.50 54471.95 88888.00 2015-11-09 16:26:16.375 313 12434.98 56.55 54471.97 88888.00 2015-11-09 16:26:16.500 313 12434.98 56.58 54472.00 88888.00 2015-11-09 16:26:16.625 313 12434.92 56.50 54472.03 88888.00 2015-11-09 16:26:16.750 313 12434.83 56.48 54472.07 88888.00 2015-11-09 16:26:16.875 313 12434.70 56.48 54472.10 88888.00 2015-11-09 16:26:17.000 313 12434.62 56.45 54472.10 88888.00 2015-11-09 16:26:17.125 313 12434.65 56.45 54472.12 88888.00 2015-11-09 16:26:17.250 313 12434.62 56.38 54472.18 88888.00 2015-11-09 16:26:17.375 313 12434.60 56.30 54472.18 88888.00 2015-11-09 16:26:17.500 313 12434.55 56.27 54472.20 88888.00 2015-11-09 16:26:17.625 313 12434.52 56.30 54472.25 88888.00 2015-11-09 16:26:17.750 313 12434.58 56.23 54472.28 88888.00 2015-11-09 16:26:17.875 313 12434.60 56.17 54472.30 88888.00 2015-11-09 16:26:18.000 313 12434.65 56.15 54472.30 88888.00 2015-11-09 16:26:18.125 313 12434.62 56.12 54472.32 88888.00 2015-11-09 16:26:18.250 313 12434.55 56.08 54472.35 88888.00 2015-11-09 16:26:18.375 313 12434.55 56.08 54472.35 88888.00 2015-11-09 16:26:18.500 313 12434.58 56.08 54472.40 88888.00 2015-11-09 16:26:18.625 313 12434.60 56.08 54472.43 88888.00 2015-11-09 16:26:18.750 313 12434.60 56.05 54472.43 88888.00 2015-11-09 16:26:18.875 313 12434.62 56.12 54472.45 88888.00 2015-11-09 16:26:19.000 313 12434.70 56.15 54472.47 88888.00 2015-11-09 16:26:19.125 313 12434.73 56.15 54472.50 88888.00 2015-11-09 16:26:19.250 313 12434.62 56.17 54472.53 88888.00 2015-11-09 16:26:19.375 313 12434.62 56.17 54472.53 88888.00 2015-11-09 16:26:19.500 313 12434.65 56.20 54472.55 88888.00 2015-11-09 16:26:19.625 313 12434.70 56.23 54472.55 88888.00 2015-11-09 16:26:19.750 313 12434.75 56.20 54472.57 88888.00 2015-11-09 16:26:19.875 313 12434.77 56.20 54472.57 88888.00 2015-11-09 16:26:20.000 313 12434.90 56.23 54472.55 88888.00 2015-11-09 16:26:20.125 313 12435.05 56.23 54472.55 88888.00 2015-11-09 16:26:20.250 313 12435.12 56.23 54472.57 88888.00 2015-11-09 16:26:20.375 313 12435.23 56.25 54472.57 88888.00 2015-11-09 16:26:20.500 313 12435.30 56.30 54472.55 88888.00 2015-11-09 16:26:20.625 313 12435.30 56.38 54472.57 88888.00 2015-11-09 16:26:20.750 313 12435.30 56.38 54472.57 88888.00 2015-11-09 16:26:20.875 313 12435.38 56.38 54472.55 88888.00 2015-11-09 16:26:21.000 313 12435.50 56.40 54472.55 88888.00 2015-11-09 16:26:21.125 313 12435.55 56.45 54472.57 88888.00 2015-11-09 16:26:21.250 313 12435.60 56.50 54472.57 88888.00 2015-11-09 16:26:21.375 313 12435.60 56.58 54472.57 88888.00 2015-11-09 16:26:21.500 313 12435.62 56.65 54472.55 88888.00 2015-11-09 16:26:21.625 313 12435.62 56.73 54472.57 88888.00 2015-11-09 16:26:21.750 313 12435.73 56.75 54472.57 88888.00 2015-11-09 16:26:21.875 313 12435.83 56.80 54472.57 88888.00 2015-11-09 16:26:22.000 313 12435.85 56.80 54472.57 88888.00 2015-11-09 16:26:22.125 313 12435.77 56.83 54472.60 88888.00 2015-11-09 16:26:22.250 313 12435.70 56.83 54472.65 88888.00 2015-11-09 16:26:22.375 313 12435.73 56.85 54472.62 88888.00 2015-11-09 16:26:22.500 313 12435.83 56.88 54472.60 88888.00 2015-11-09 16:26:22.625 313 12435.90 56.85 54472.57 88888.00 2015-11-09 16:26:22.750 313 12435.88 56.83 54472.57 88888.00 2015-11-09 16:26:22.875 313 12435.90 56.83 54472.57 88888.00 2015-11-09 16:26:23.000 313 12435.95 56.83 54472.60 88888.00 2015-11-09 16:26:23.125 313 12435.98 56.80 54472.60 88888.00 2015-11-09 16:26:23.250 313 12436.05 56.77 54472.60 88888.00 2015-11-09 16:26:23.375 313 12436.15 56.80 54472.62 88888.00 2015-11-09 16:26:23.500 313 12436.25 56.83 54472.60 88888.00 2015-11-09 16:26:23.625 313 12436.33 56.80 54472.60 88888.00 2015-11-09 16:26:23.750 313 12436.38 56.80 54472.60 88888.00 2015-11-09 16:26:23.875 313 12436.40 56.83 54472.60 88888.00 2015-11-09 16:26:24.000 313 12436.40 56.88 54472.62 88888.00 2015-11-09 16:26:24.125 313 12436.35 56.95 54472.68 88888.00 2015-11-09 16:26:24.250 313 12436.23 57.05 54472.75 88888.00 2015-11-09 16:26:24.375 313 12436.17 57.12 54472.78 88888.00 2015-11-09 16:26:24.500 313 12436.10 57.23 54472.78 88888.00 2015-11-09 16:26:24.625 313 12436.02 57.35 54472.82 88888.00 2015-11-09 16:26:24.750 313 12435.92 57.50 54472.82 88888.00 2015-11-09 16:26:24.875 313 12435.85 57.58 54472.88 88888.00 2015-11-09 16:26:25.000 313 12435.85 57.65 54472.90 88888.00 2015-11-09 16:26:25.125 313 12435.83 57.75 54472.97 88888.00 2015-11-09 16:26:25.250 313 12435.83 57.83 54473.03 88888.00 2015-11-09 16:26:25.375 313 12435.85 57.83 54473.00 88888.00 2015-11-09 16:26:25.500 313 12435.85 57.88 54473.03 88888.00 2015-11-09 16:26:25.625 313 12435.85 57.90 54473.10 88888.00 2015-11-09 16:26:25.750 313 12435.90 57.92 54473.12 88888.00 2015-11-09 16:26:25.875 313 12435.92 57.92 54473.15 88888.00 2015-11-09 16:26:26.000 313 12435.92 57.95 54473.15 88888.00 2015-11-09 16:26:26.125 313 12435.90 58.00 54473.18 88888.00 2015-11-09 16:26:26.250 313 12435.90 58.00 54473.22 88888.00 2015-11-09 16:26:26.375 313 12436.02 58.00 54473.25 88888.00 2015-11-09 16:26:26.500 313 12436.05 58.02 54473.25 88888.00 2015-11-09 16:26:26.625 313 12436.10 58.08 54473.28 88888.00 2015-11-09 16:26:26.750 313 12436.12 58.05 54473.32 88888.00 2015-11-09 16:26:26.875 313 12436.12 58.02 54473.38 88888.00 2015-11-09 16:26:27.000 313 12436.12 58.05 54473.40 88888.00 2015-11-09 16:26:27.125 313 12436.23 58.10 54473.43 88888.00 2015-11-09 16:26:27.250 313 12436.30 58.10 54473.45 88888.00 2015-11-09 16:26:27.375 313 12436.38 58.10 54473.47 88888.00 2015-11-09 16:26:27.500 313 12436.40 58.10 54473.50 88888.00 2015-11-09 16:26:27.625 313 12436.35 58.05 54473.53 88888.00 2015-11-09 16:26:27.750 313 12436.33 57.98 54473.55 88888.00 2015-11-09 16:26:27.875 313 12436.38 57.90 54473.57 88888.00 2015-11-09 16:26:28.000 313 12436.35 57.83 54473.62 88888.00 2015-11-09 16:26:28.125 313 12436.33 57.77 54473.65 88888.00 2015-11-09 16:26:28.250 313 12436.20 57.70 54473.70 88888.00 2015-11-09 16:26:28.375 313 12436.17 57.67 54473.70 88888.00 2015-11-09 16:26:28.500 313 12436.15 57.62 54473.75 88888.00 2015-11-09 16:26:28.625 313 12436.15 57.60 54473.72 88888.00 2015-11-09 16:26:28.750 313 12436.17 57.58 54473.72 88888.00 2015-11-09 16:26:28.875 313 12436.20 57.55 54473.72 88888.00 2015-11-09 16:26:29.000 313 12436.27 57.50 54473.75 88888.00 2015-11-09 16:26:29.125 313 12436.30 57.45 54473.78 88888.00 2015-11-09 16:26:29.250 313 12436.30 57.45 54473.80 88888.00 2015-11-09 16:26:29.375 313 12436.33 57.45 54473.80 88888.00 2015-11-09 16:26:29.500 313 12436.35 57.45 54473.82 88888.00 2015-11-09 16:26:29.625 313 12436.35 57.42 54473.82 88888.00 2015-11-09 16:26:29.750 313 12436.33 57.40 54473.85 88888.00 2015-11-09 16:26:29.875 313 12436.27 57.35 54473.88 88888.00 2015-11-09 16:26:30.000 313 12436.27 57.30 54473.88 88888.00 2015-11-09 16:26:30.125 313 12436.33 57.30 54473.90 88888.00 2015-11-09 16:26:30.250 313 12436.30 57.20 54473.93 88888.00 2015-11-09 16:26:30.375 313 12436.25 57.17 54473.95 88888.00 2015-11-09 16:26:30.500 313 12436.25 57.12 54473.97 88888.00 2015-11-09 16:26:30.625 313 12436.25 57.08 54473.97 88888.00 2015-11-09 16:26:30.750 313 12436.30 57.05 54473.97 88888.00 2015-11-09 16:26:30.875 313 12436.38 56.98 54474.03 88888.00 2015-11-09 16:26:31.000 313 12436.42 56.90 54474.03 88888.00 2015-11-09 16:26:31.125 313 12436.33 56.83 54474.05 88888.00 2015-11-09 16:26:31.250 313 12436.27 56.75 54474.10 88888.00 2015-11-09 16:26:31.375 313 12436.25 56.75 54474.05 88888.00 2015-11-09 16:26:31.500 313 12436.23 56.67 54474.10 88888.00 2015-11-09 16:26:31.625 313 12436.20 56.60 54474.12 88888.00 2015-11-09 16:26:31.750 313 12436.12 56.55 54474.15 88888.00 2015-11-09 16:26:31.875 313 12436.12 56.48 54474.10 88888.00 2015-11-09 16:26:32.000 313 12436.15 56.40 54474.12 88888.00 2015-11-09 16:26:32.125 313 12436.23 56.35 54474.15 88888.00 2015-11-09 16:26:32.250 313 12436.23 56.33 54474.18 88888.00 2015-11-09 16:26:32.375 313 12436.27 56.27 54474.18 88888.00 2015-11-09 16:26:32.500 313 12436.38 56.17 54474.20 88888.00 2015-11-09 16:26:32.625 313 12436.48 56.08 54474.18 88888.00 2015-11-09 16:26:32.750 313 12436.55 56.02 54474.18 88888.00 2015-11-09 16:26:32.875 313 12436.73 55.98 54474.20 88888.00 2015-11-09 16:26:33.000 313 12436.85 55.92 54474.20 88888.00 2015-11-09 16:26:33.125 313 12436.92 55.90 54474.20 88888.00 2015-11-09 16:26:33.250 313 12436.90 55.83 54474.22 88888.00 2015-11-09 16:26:33.375 313 12437.00 55.80 54474.20 88888.00 2015-11-09 16:26:33.500 313 12437.05 55.77 54474.20 88888.00 2015-11-09 16:26:33.625 313 12437.10 55.80 54474.22 88888.00 2015-11-09 16:26:33.750 313 12437.12 55.85 54474.25 88888.00 2015-11-09 16:26:33.875 313 12437.15 55.88 54474.25 88888.00 2015-11-09 16:26:34.000 313 12437.15 55.90 54474.28 88888.00 2015-11-09 16:26:34.125 313 12437.17 55.92 54474.32 88888.00 2015-11-09 16:26:34.250 313 12437.12 55.90 54474.35 88888.00 2015-11-09 16:26:34.375 313 12437.12 55.92 54474.35 88888.00 2015-11-09 16:26:34.500 313 12437.17 55.92 54474.35 88888.00 2015-11-09 16:26:34.625 313 12437.15 55.98 54474.35 88888.00 2015-11-09 16:26:34.750 313 12437.23 56.00 54474.35 88888.00 2015-11-09 16:26:34.875 313 12437.25 56.02 54474.38 88888.00 2015-11-09 16:26:35.000 313 12437.23 56.05 54474.38 88888.00 2015-11-09 16:26:35.125 313 12437.20 56.10 54474.40 88888.00 2015-11-09 16:26:35.250 313 12437.15 56.08 54474.40 88888.00 2015-11-09 16:26:35.375 313 12437.23 56.10 54474.40 88888.00 2015-11-09 16:26:35.500 313 12437.27 56.17 54474.40 88888.00 2015-11-09 16:26:35.625 313 12437.27 56.15 54474.40 88888.00 2015-11-09 16:26:35.750 313 12437.23 56.12 54474.40 88888.00 2015-11-09 16:26:35.875 313 12437.27 56.10 54474.38 88888.00 2015-11-09 16:26:36.000 313 12437.38 56.08 54474.40 88888.00 2015-11-09 16:26:36.125 313 12437.35 56.10 54474.45 88888.00 2015-11-09 16:26:36.250 313 12437.30 56.02 54474.45 88888.00 2015-11-09 16:26:36.375 313 12437.33 56.00 54474.47 88888.00 2015-11-09 16:26:36.500 313 12437.35 56.00 54474.50 88888.00 2015-11-09 16:26:36.625 313 12437.40 55.98 54474.50 88888.00 2015-11-09 16:26:36.750 313 12437.35 55.95 54474.50 88888.00 2015-11-09 16:26:36.875 313 12437.30 55.88 54474.47 88888.00 2015-11-09 16:26:37.000 313 12437.30 55.73 54474.53 88888.00 2015-11-09 16:26:37.125 313 12437.25 55.70 54474.55 88888.00 2015-11-09 16:26:37.250 313 12437.12 55.62 54474.55 88888.00 2015-11-09 16:26:37.375 313 12437.15 55.60 54474.55 88888.00 2015-11-09 16:26:37.500 313 12437.12 55.55 54474.55 88888.00 2015-11-09 16:26:37.625 313 12437.15 55.50 54474.57 88888.00 2015-11-09 16:26:37.750 313 12437.15 55.42 54474.57 88888.00 2015-11-09 16:26:37.875 313 12437.17 55.38 54474.62 88888.00 2015-11-09 16:26:38.000 313 12437.15 55.33 54474.62 88888.00 2015-11-09 16:26:38.125 313 12437.12 55.27 54474.60 88888.00 2015-11-09 16:26:38.250 313 12437.08 55.23 54474.62 88888.00 2015-11-09 16:26:38.375 313 12437.08 55.20 54474.62 88888.00 2015-11-09 16:26:38.500 313 12437.08 55.15 54474.62 88888.00 2015-11-09 16:26:38.625 313 12437.05 55.12 54474.65 88888.00 2015-11-09 16:26:38.750 313 12437.05 55.15 54474.70 88888.00 2015-11-09 16:26:38.875 313 12437.10 55.15 54474.65 88888.00 2015-11-09 16:26:39.000 313 12437.10 55.10 54474.60 88888.00 2015-11-09 16:26:39.125 313 12437.10 55.08 54474.65 88888.00 2015-11-09 16:26:39.250 313 12437.10 55.05 54474.68 88888.00 2015-11-09 16:26:39.375 313 12437.10 55.08 54474.70 88888.00 2015-11-09 16:26:39.500 313 12437.08 55.08 54474.68 88888.00 2015-11-09 16:26:39.625 313 12437.10 55.08 54474.68 88888.00 2015-11-09 16:26:39.750 313 12437.12 55.10 54474.68 88888.00 2015-11-09 16:26:39.875 313 12437.15 55.08 54474.70 88888.00 2015-11-09 16:26:40.000 313 12437.20 55.10 54474.65 88888.00 2015-11-09 16:26:40.125 313 12437.25 55.12 54474.68 88888.00 2015-11-09 16:26:40.250 313 12437.25 55.12 54474.68 88888.00 2015-11-09 16:26:40.375 313 12437.25 55.17 54474.65 88888.00 2015-11-09 16:26:40.500 313 12437.25 55.15 54474.65 88888.00 2015-11-09 16:26:40.625 313 12437.30 55.17 54474.65 88888.00 2015-11-09 16:26:40.750 313 12437.30 55.25 54474.65 88888.00 2015-11-09 16:26:40.875 313 12437.25 55.25 54474.65 88888.00 2015-11-09 16:26:41.000 313 12437.23 55.27 54474.65 88888.00 2015-11-09 16:26:41.125 313 12437.27 55.27 54474.65 88888.00 2015-11-09 16:26:41.250 313 12437.33 55.25 54474.62 88888.00 2015-11-09 16:26:41.375 313 12437.38 55.30 54474.62 88888.00 2015-11-09 16:26:41.500 313 12437.40 55.33 54474.65 88888.00 2015-11-09 16:26:41.625 313 12437.48 55.40 54474.62 88888.00 2015-11-09 16:26:41.750 313 12437.50 55.42 54474.65 88888.00 2015-11-09 16:26:41.875 313 12437.45 55.48 54474.65 88888.00 2015-11-09 16:26:42.000 313 12437.45 55.52 54474.68 88888.00 2015-11-09 16:26:42.125 313 12437.42 55.65 54474.65 88888.00 2015-11-09 16:26:42.250 313 12437.35 55.80 54474.65 88888.00 2015-11-09 16:26:42.375 313 12437.33 55.92 54474.65 88888.00 2015-11-09 16:26:42.500 313 12437.20 56.05 54474.62 88888.00 2015-11-09 16:26:42.625 313 12437.12 56.17 54474.62 88888.00 2015-11-09 16:26:42.750 313 12437.05 56.25 54474.62 88888.00 2015-11-09 16:26:42.875 313 12436.98 56.35 54474.60 88888.00 2015-11-09 16:26:43.000 313 12436.85 56.48 54474.60 88888.00 2015-11-09 16:26:43.125 313 12436.80 56.55 54474.60 88888.00 2015-11-09 16:26:43.250 313 12436.77 56.62 54474.57 88888.00 2015-11-09 16:26:43.375 313 12436.75 56.73 54474.53 88888.00 2015-11-09 16:26:43.500 313 12436.70 56.77 54474.55 88888.00 2015-11-09 16:26:43.625 313 12436.67 56.83 54474.55 88888.00 2015-11-09 16:26:43.750 313 12436.58 56.92 54474.57 88888.00 2015-11-09 16:26:43.875 313 12436.52 57.00 54474.57 88888.00 2015-11-09 16:26:44.000 313 12436.42 57.10 54474.57 88888.00 2015-11-09 16:26:44.125 313 12436.40 57.17 54474.60 88888.00 2015-11-09 16:26:44.250 313 12436.27 57.27 54474.57 88888.00 2015-11-09 16:26:44.375 313 12436.23 57.38 54474.55 88888.00 2015-11-09 16:26:44.500 313 12436.20 57.48 54474.55 88888.00 2015-11-09 16:26:44.625 313 12436.20 57.58 54474.53 88888.00 2015-11-09 16:26:44.750 313 12436.12 57.60 54474.53 88888.00 2015-11-09 16:26:44.875 313 12436.05 57.65 54474.53 88888.00 2015-11-09 16:26:45.000 313 12436.05 57.70 54474.55 88888.00 2015-11-09 16:26:45.125 313 12436.00 57.73 54474.57 88888.00 2015-11-09 16:26:45.250 313 12435.98 57.77 54474.53 88888.00 2015-11-09 16:26:45.375 313 12436.02 57.77 54474.53 88888.00 2015-11-09 16:26:45.500 313 12436.00 57.80 54474.53 88888.00 2015-11-09 16:26:45.625 313 12435.88 57.85 54474.53 88888.00 2015-11-09 16:26:45.750 313 12435.90 57.85 54474.55 88888.00 2015-11-09 16:26:45.875 313 12435.83 57.88 54474.57 88888.00 2015-11-09 16:26:46.000 313 12435.65 57.90 54474.60 88888.00 2015-11-09 16:26:46.125 313 12435.50 57.95 54474.62 88888.00 2015-11-09 16:26:46.250 313 12435.45 58.02 54474.65 88888.00 2015-11-09 16:26:46.375 313 12435.40 58.08 54474.70 88888.00 2015-11-09 16:26:46.500 313 12435.30 58.12 54474.72 88888.00 2015-11-09 16:26:46.625 313 12435.20 58.15 54474.72 88888.00 2015-11-09 16:26:46.750 313 12435.15 58.25 54474.72 88888.00 2015-11-09 16:26:46.875 313 12435.17 58.27 54474.72 88888.00 2015-11-09 16:26:47.000 313 12435.20 58.35 54474.72 88888.00 2015-11-09 16:26:47.125 313 12435.15 58.42 54474.75 88888.00 2015-11-09 16:26:47.250 313 12435.10 58.50 54474.80 88888.00 2015-11-09 16:26:47.375 313 12435.08 58.55 54474.82 88888.00 2015-11-09 16:26:47.500 313 12435.02 58.60 54474.85 88888.00 2015-11-09 16:26:47.625 313 12435.02 58.65 54474.82 88888.00 2015-11-09 16:26:47.750 313 12435.10 58.73 54474.88 88888.00 2015-11-09 16:26:47.875 313 12435.12 58.80 54474.88 88888.00 2015-11-09 16:26:48.000 313 12435.08 58.83 54474.85 88888.00 2015-11-09 16:26:48.125 313 12435.05 58.88 54474.90 88888.00 2015-11-09 16:26:48.250 313 12435.02 58.92 54474.93 88888.00 2015-11-09 16:26:48.375 313 12435.05 58.95 54474.95 88888.00 2015-11-09 16:26:48.500 313 12435.08 58.98 54474.93 88888.00 2015-11-09 16:26:48.625 313 12435.10 59.02 54474.93 88888.00 2015-11-09 16:26:48.750 313 12435.10 59.05 54474.97 88888.00 2015-11-09 16:26:48.875 313 12435.08 59.08 54475.03 88888.00 2015-11-09 16:26:49.000 313 12435.10 59.08 54475.00 88888.00 2015-11-09 16:26:49.125 313 12435.10 59.12 54475.03 88888.00 2015-11-09 16:26:49.250 313 12435.08 59.10 54475.03 88888.00 2015-11-09 16:26:49.375 313 12435.10 59.12 54475.05 88888.00 2015-11-09 16:26:49.500 313 12435.12 59.17 54475.07 88888.00 2015-11-09 16:26:49.625 313 12435.05 59.17 54475.07 88888.00 2015-11-09 16:26:49.750 313 12435.05 59.12 54475.10 88888.00 2015-11-09 16:26:49.875 313 12435.08 59.10 54475.07 88888.00 2015-11-09 16:26:50.000 313 12435.12 59.08 54475.10 88888.00 2015-11-09 16:26:50.125 313 12435.10 59.12 54475.15 88888.00 2015-11-09 16:26:50.250 313 12435.08 59.12 54475.18 88888.00 2015-11-09 16:26:50.375 313 12435.10 59.12 54475.15 88888.00 2015-11-09 16:26:50.500 313 12435.10 59.08 54475.15 88888.00 2015-11-09 16:26:50.625 313 12435.10 59.05 54475.15 88888.00 2015-11-09 16:26:50.750 313 12435.10 59.02 54475.15 88888.00 2015-11-09 16:26:50.875 313 12435.05 59.02 54475.18 88888.00 2015-11-09 16:26:51.000 313 12435.05 59.00 54475.18 88888.00 2015-11-09 16:26:51.125 313 12435.02 59.00 54475.18 88888.00 2015-11-09 16:26:51.250 313 12435.00 58.95 54475.18 88888.00 2015-11-09 16:26:51.375 313 12435.00 58.95 54475.18 88888.00 2015-11-09 16:26:51.500 313 12434.98 58.90 54475.18 88888.00 2015-11-09 16:26:51.625 313 12434.98 58.90 54475.18 88888.00 2015-11-09 16:26:51.750 313 12434.90 58.90 54475.20 88888.00 2015-11-09 16:26:51.875 313 12434.90 58.88 54475.22 88888.00 2015-11-09 16:26:52.000 313 12434.85 58.85 54475.22 88888.00 2015-11-09 16:26:52.125 313 12434.90 58.80 54475.25 88888.00 2015-11-09 16:26:52.250 313 12434.95 58.75 54475.25 88888.00 2015-11-09 16:26:52.375 313 12435.02 58.73 54475.25 88888.00 2015-11-09 16:26:52.500 313 12435.08 58.65 54475.22 88888.00 2015-11-09 16:26:52.625 313 12435.08 58.55 54475.22 88888.00 2015-11-09 16:26:52.750 313 12435.08 58.48 54475.22 88888.00 2015-11-09 16:26:52.875 313 12435.12 58.42 54475.22 88888.00 2015-11-09 16:26:53.000 313 12435.23 58.33 54475.25 88888.00 2015-11-09 16:26:53.125 313 12435.27 58.27 54475.25 88888.00 2015-11-09 16:26:53.250 313 12435.30 58.20 54475.25 88888.00 2015-11-09 16:26:53.375 313 12435.35 58.17 54475.25 88888.00 2015-11-09 16:26:53.500 313 12435.30 58.12 54475.22 88888.00 2015-11-09 16:26:53.625 313 12435.30 58.10 54475.20 88888.00 2015-11-09 16:26:53.750 313 12435.45 58.05 54475.20 88888.00 2015-11-09 16:26:53.875 313 12435.52 58.02 54475.20 88888.00 2015-11-09 16:26:54.000 313 12435.50 58.00 54475.20 88888.00 2015-11-09 16:26:54.125 313 12435.55 57.98 54475.22 88888.00 2015-11-09 16:26:54.250 313 12435.60 57.88 54475.22 88888.00 2015-11-09 16:26:54.375 313 12435.65 57.88 54475.20 88888.00 2015-11-09 16:26:54.500 313 12435.73 57.85 54475.20 88888.00 2015-11-09 16:26:54.625 313 12435.77 57.80 54475.20 88888.00 2015-11-09 16:26:54.750 313 12435.75 57.77 54475.20 88888.00 2015-11-09 16:26:54.875 313 12435.83 57.70 54475.20 88888.00 2015-11-09 16:26:55.000 313 12435.85 57.65 54475.20 88888.00 2015-11-09 16:26:55.125 313 12435.83 57.60 54475.20 88888.00 2015-11-09 16:26:55.250 313 12435.80 57.58 54475.20 88888.00 2015-11-09 16:26:55.375 313 12435.83 57.60 54475.22 88888.00 2015-11-09 16:26:55.500 313 12435.88 57.62 54475.22 88888.00 2015-11-09 16:26:55.625 313 12435.88 57.58 54475.22 88888.00 2015-11-09 16:26:55.750 313 12435.80 57.55 54475.22 88888.00 2015-11-09 16:26:55.875 313 12435.73 57.50 54475.22 88888.00 2015-11-09 16:26:56.000 313 12435.73 57.48 54475.20 88888.00 2015-11-09 16:26:56.125 313 12435.75 57.42 54475.22 88888.00 2015-11-09 16:26:56.250 313 12435.75 57.40 54475.28 88888.00 2015-11-09 16:26:56.375 313 12435.83 57.40 54475.22 88888.00 2015-11-09 16:26:56.500 313 12435.90 57.30 54475.22 88888.00 2015-11-09 16:26:56.625 313 12435.88 57.30 54475.25 88888.00 2015-11-09 16:26:56.750 313 12435.85 57.30 54475.25 88888.00 2015-11-09 16:26:56.875 313 12435.85 57.30 54475.22 88888.00 2015-11-09 16:26:57.000 313 12435.85 57.25 54475.22 88888.00 2015-11-09 16:26:57.125 313 12435.92 57.20 54475.25 88888.00 2015-11-09 16:26:57.250 313 12435.95 57.12 54475.25 88888.00 2015-11-09 16:26:57.375 313 12436.02 57.12 54475.25 88888.00 2015-11-09 16:26:57.500 313 12436.10 57.10 54475.25 88888.00 2015-11-09 16:26:57.625 313 12436.17 57.05 54475.25 88888.00 2015-11-09 16:26:57.750 313 12436.23 57.00 54475.25 88888.00 2015-11-09 16:26:57.875 313 12436.25 56.92 54475.28 88888.00 2015-11-09 16:26:58.000 313 12436.30 56.88 54475.28 88888.00 2015-11-09 16:26:58.125 313 12436.27 56.83 54475.30 88888.00 2015-11-09 16:26:58.250 313 12436.20 56.77 54475.32 88888.00 2015-11-09 16:26:58.375 313 12436.23 56.73 54475.30 88888.00 2015-11-09 16:26:58.500 313 12436.23 56.73 54475.30 88888.00 2015-11-09 16:26:58.625 313 12436.23 56.65 54475.32 88888.00 2015-11-09 16:26:58.750 313 12436.20 56.62 54475.32 88888.00 2015-11-09 16:26:58.875 313 12436.20 56.58 54475.32 88888.00 2015-11-09 16:26:59.000 313 12436.17 56.55 54475.32 88888.00 2015-11-09 16:26:59.125 313 12436.23 56.50 54475.32 88888.00 2015-11-09 16:26:59.250 313 12436.20 56.42 54475.35 88888.00 2015-11-09 16:26:59.375 313 12436.20 56.40 54475.32 88888.00 2015-11-09 16:26:59.500 313 12436.20 56.40 54475.35 88888.00 2015-11-09 16:26:59.625 313 12436.20 56.40 54475.38 88888.00 2015-11-09 16:26:59.750 313 12436.20 56.38 54475.38 88888.00 2015-11-09 16:26:59.875 313 12436.23 56.33 54475.38 88888.00 2015-11-09 16:27:00.000 313 12436.27 56.33 54475.38 88888.00 2015-11-09 16:27:00.125 313 12436.38 56.33 54475.35 88888.00 2015-11-09 16:27:00.250 313 12436.33 56.27 54475.38 88888.00 2015-11-09 16:27:00.375 313 12436.30 56.23 54475.35 88888.00 2015-11-09 16:27:00.500 313 12436.35 56.20 54475.38 88888.00 2015-11-09 16:27:00.625 313 12436.42 56.15 54475.38 88888.00 2015-11-09 16:27:00.750 313 12436.40 56.10 54475.38 88888.00 2015-11-09 16:27:00.875 313 12436.42 56.10 54475.38 88888.00 2015-11-09 16:27:01.000 313 12436.52 56.08 54475.35 88888.00 2015-11-09 16:27:01.125 313 12436.58 56.02 54475.38 88888.00 2015-11-09 16:27:01.250 313 12436.55 56.02 54475.38 88888.00 2015-11-09 16:27:01.375 313 12436.58 56.00 54475.40 88888.00 2015-11-09 16:27:01.500 313 12436.60 55.98 54475.40 88888.00 2015-11-09 16:27:01.625 313 12436.60 56.00 54475.40 88888.00 2015-11-09 16:27:01.750 313 12436.60 56.05 54475.40 88888.00 2015-11-09 16:27:01.875 313 12436.65 56.08 54475.40 88888.00 2015-11-09 16:27:02.000 313 12436.73 56.10 54475.40 88888.00 2015-11-09 16:27:02.125 313 12436.67 56.08 54475.43 88888.00 2015-11-09 16:27:02.250 313 12436.70 56.12 54475.43 88888.00 2015-11-09 16:27:02.375 313 12436.77 56.15 54475.45 88888.00 2015-11-09 16:27:02.500 313 12436.80 56.17 54475.45 88888.00 2015-11-09 16:27:02.625 313 12436.80 56.20 54475.45 88888.00 2015-11-09 16:27:02.750 313 12436.80 56.23 54475.45 88888.00 2015-11-09 16:27:02.875 313 12436.75 56.25 54475.45 88888.00 2015-11-09 16:27:03.000 313 12436.73 56.30 54475.47 88888.00 2015-11-09 16:27:03.125 313 12436.65 56.33 54475.47 88888.00 2015-11-09 16:27:03.250 313 12436.58 56.33 54475.47 88888.00 2015-11-09 16:27:03.375 313 12436.60 56.35 54475.45 88888.00 2015-11-09 16:27:03.500 313 12436.60 56.38 54475.47 88888.00 2015-11-09 16:27:03.625 313 12436.52 56.42 54475.53 88888.00 2015-11-09 16:27:03.750 313 12436.42 56.48 54475.50 88888.00 2015-11-09 16:27:03.875 313 12436.45 56.50 54475.53 88888.00 2015-11-09 16:27:04.000 313 12436.48 56.52 54475.55 88888.00 2015-11-09 16:27:04.125 313 12436.45 56.58 54475.60 88888.00 2015-11-09 16:27:04.250 313 12436.35 56.58 54475.60 88888.00 2015-11-09 16:27:04.375 313 12436.30 56.58 54475.60 88888.00 2015-11-09 16:27:04.500 313 12436.25 56.60 54475.62 88888.00 2015-11-09 16:27:04.625 313 12436.20 56.62 54475.62 88888.00 2015-11-09 16:27:04.750 313 12436.15 56.62 54475.65 88888.00 2015-11-09 16:27:04.875 313 12436.12 56.62 54475.68 88888.00 2015-11-09 16:27:05.000 313 12436.02 56.62 54475.65 88888.00 2015-11-09 16:27:05.125 313 12436.00 56.60 54475.68 88888.00 2015-11-09 16:27:05.250 313 12435.95 56.58 54475.72 88888.00 2015-11-09 16:27:05.375 313 12436.00 56.55 54475.75 88888.00 2015-11-09 16:27:05.500 313 12435.98 56.55 54475.78 88888.00 2015-11-09 16:27:05.625 313 12435.98 56.50 54475.78 88888.00 2015-11-09 16:27:05.750 313 12435.95 56.48 54475.78 88888.00 2015-11-09 16:27:05.875 313 12435.98 56.42 54475.82 88888.00 2015-11-09 16:27:06.000 313 12436.02 56.40 54475.80 88888.00 2015-11-09 16:27:06.125 313 12436.10 56.38 54475.85 88888.00 2015-11-09 16:27:06.250 313 12436.08 56.38 54475.88 88888.00 2015-11-09 16:27:06.375 313 12436.02 56.40 54475.85 88888.00 2015-11-09 16:27:06.500 313 12436.05 56.35 54475.90 88888.00 2015-11-09 16:27:06.625 313 12436.08 56.30 54475.93 88888.00 2015-11-09 16:27:06.750 313 12436.12 56.23 54475.93 88888.00 2015-11-09 16:27:06.875 313 12436.08 56.20 54475.93 88888.00 2015-11-09 16:27:07.000 313 12436.05 56.23 54475.93 88888.00 2015-11-09 16:27:07.125 313 12436.08 56.25 54475.95 88888.00 2015-11-09 16:27:07.250 313 12436.02 56.23 54475.95 88888.00 2015-11-09 16:27:07.375 313 12436.05 56.23 54475.95 88888.00 2015-11-09 16:27:07.500 313 12436.02 56.23 54475.95 88888.00 2015-11-09 16:27:07.625 313 12436.05 56.20 54475.97 88888.00 2015-11-09 16:27:07.750 313 12436.15 56.17 54475.97 88888.00 2015-11-09 16:27:07.875 313 12436.27 56.17 54475.97 88888.00 2015-11-09 16:27:08.000 313 12436.35 56.17 54475.97 88888.00 2015-11-09 16:27:08.125 313 12436.35 56.23 54476.00 88888.00 2015-11-09 16:27:08.250 313 12436.38 56.17 54476.00 88888.00 2015-11-09 16:27:08.375 313 12436.45 56.15 54476.00 88888.00 2015-11-09 16:27:08.500 313 12436.50 56.15 54476.03 88888.00 2015-11-09 16:27:08.625 313 12436.65 56.17 54476.03 88888.00 2015-11-09 16:27:08.750 313 12436.67 56.23 54476.03 88888.00 2015-11-09 16:27:08.875 313 12436.70 56.27 54476.05 88888.00 2015-11-09 16:27:09.000 313 12436.65 56.35 54476.05 88888.00 2015-11-09 16:27:09.125 313 12436.55 56.42 54476.10 88888.00 2015-11-09 16:27:09.250 313 12436.45 56.52 54476.12 88888.00 2015-11-09 16:27:09.375 313 12436.40 56.70 54476.12 88888.00 2015-11-09 16:27:09.500 313 12436.27 56.80 54476.15 88888.00 2015-11-09 16:27:09.625 313 12436.17 56.88 54476.18 88888.00 2015-11-09 16:27:09.750 313 12436.05 57.00 54476.18 88888.00 2015-11-09 16:27:09.875 313 12435.95 57.05 54476.22 88888.00 2015-11-09 16:27:10.000 313 12435.88 57.12 54476.25 88888.00 2015-11-09 16:27:10.125 313 12435.77 57.23 54476.25 88888.00 2015-11-09 16:27:10.250 313 12435.70 57.30 54476.30 88888.00 2015-11-09 16:27:10.375 313 12435.70 57.33 54476.32 88888.00 2015-11-09 16:27:10.500 313 12435.62 57.40 54476.32 88888.00 2015-11-09 16:27:10.625 313 12435.60 57.48 54476.38 88888.00 2015-11-09 16:27:10.750 313 12435.55 57.52 54476.40 88888.00 2015-11-09 16:27:10.875 313 12435.50 57.60 54476.40 88888.00 2015-11-09 16:27:11.000 313 12435.40 57.62 54476.43 88888.00 2015-11-09 16:27:11.125 313 12435.42 57.65 54476.50 88888.00 2015-11-09 16:27:11.250 313 12435.35 57.65 54476.55 88888.00 2015-11-09 16:27:11.375 313 12435.35 57.67 54476.57 88888.00 2015-11-09 16:27:11.500 313 12435.35 57.67 54476.57 88888.00 2015-11-09 16:27:11.625 313 12435.38 57.67 54476.57 88888.00 2015-11-09 16:27:11.750 313 12435.35 57.67 54476.60 88888.00 2015-11-09 16:27:11.875 313 12435.30 57.70 54476.62 88888.00 2015-11-09 16:27:12.000 313 12435.35 57.65 54476.65 88888.00 2015-11-09 16:27:12.125 313 12435.42 57.65 54476.65 88888.00 2015-11-09 16:27:12.250 313 12435.42 57.60 54476.70 88888.00 2015-11-09 16:27:12.375 313 12435.48 57.60 54476.72 88888.00 2015-11-09 16:27:12.500 313 12435.52 57.55 54476.72 88888.00 2015-11-09 16:27:12.625 313 12435.60 57.52 54476.72 88888.00 2015-11-09 16:27:12.750 313 12435.70 57.52 54476.78 88888.00 2015-11-09 16:27:12.875 313 12435.70 57.48 54476.78 88888.00 2015-11-09 16:27:13.000 313 12435.65 57.45 54476.80 88888.00 2015-11-09 16:27:13.125 313 12435.70 57.40 54476.82 88888.00 2015-11-09 16:27:13.250 313 12435.77 57.35 54476.85 88888.00 2015-11-09 16:27:13.375 313 12435.90 57.35 54476.85 88888.00 2015-11-09 16:27:13.500 313 12435.88 57.33 54476.85 88888.00 2015-11-09 16:27:13.625 313 12435.83 57.27 54476.88 88888.00 2015-11-09 16:27:13.750 313 12435.90 57.30 54476.88 88888.00 2015-11-09 16:27:13.875 313 12435.98 57.25 54476.88 88888.00 2015-11-09 16:27:14.000 313 12436.02 57.20 54476.88 88888.00 2015-11-09 16:27:14.125 313 12436.05 57.20 54476.90 88888.00 2015-11-09 16:27:14.250 313 12436.05 57.17 54476.90 88888.00 2015-11-09 16:27:14.375 313 12436.08 57.15 54476.93 88888.00 2015-11-09 16:27:14.500 313 12436.17 57.08 54476.90 88888.00 2015-11-09 16:27:14.625 313 12436.20 57.05 54476.90 88888.00 2015-11-09 16:27:14.750 313 12436.20 57.02 54476.93 88888.00 2015-11-09 16:27:14.875 313 12436.25 57.02 54476.95 88888.00 2015-11-09 16:27:15.000 313 12436.38 57.00 54476.95 88888.00 2015-11-09 16:27:15.125 313 12436.35 57.02 54476.97 88888.00 2015-11-09 16:27:15.250 313 12436.35 56.98 54476.97 88888.00 2015-11-09 16:27:15.375 313 12436.33 56.98 54477.00 88888.00 2015-11-09 16:27:15.500 313 12436.42 56.95 54477.00 88888.00 2015-11-09 16:27:15.625 313 12436.55 56.95 54477.00 88888.00 2015-11-09 16:27:15.750 313 12436.60 56.98 54477.03 88888.00 2015-11-09 16:27:15.875 313 12436.52 57.00 54477.00 88888.00 2015-11-09 16:27:16.000 313 12436.55 57.00 54476.97 88888.00 2015-11-09 16:27:16.125 313 12436.55 57.00 54477.00 88888.00 2015-11-09 16:27:16.250 313 12436.62 57.05 54477.03 88888.00 2015-11-09 16:27:16.375 313 12436.75 57.10 54477.00 88888.00 2015-11-09 16:27:16.500 313 12436.83 57.08 54477.03 88888.00 2015-11-09 16:27:16.625 313 12436.90 57.15 54477.03 88888.00 2015-11-09 16:27:16.750 313 12436.92 57.23 54477.00 88888.00 2015-11-09 16:27:16.875 313 12437.02 57.25 54477.03 88888.00 2015-11-09 16:27:17.000 313 12437.17 57.30 54477.00 88888.00 2015-11-09 16:27:17.125 313 12437.25 57.30 54476.97 88888.00 2015-11-09 16:27:17.250 313 12437.25 57.35 54476.97 88888.00 2015-11-09 16:27:17.375 313 12437.27 57.40 54476.95 88888.00 2015-11-09 16:27:17.500 313 12437.35 57.48 54476.95 88888.00 2015-11-09 16:27:17.625 313 12437.42 57.48 54476.95 88888.00 2015-11-09 16:27:17.750 313 12437.48 57.50 54476.95 88888.00 2015-11-09 16:27:17.875 313 12437.52 57.60 54476.93 88888.00 2015-11-09 16:27:18.000 313 12437.58 57.65 54476.93 88888.00 2015-11-09 16:27:18.125 313 12437.60 57.75 54476.93 88888.00 2015-11-09 16:27:18.250 313 12437.65 57.88 54476.90 88888.00 2015-11-09 16:27:18.375 313 12437.77 57.95 54476.93 88888.00 2015-11-09 16:27:18.500 313 12437.80 58.02 54476.93 88888.00 2015-11-09 16:27:18.625 313 12437.83 58.08 54476.90 88888.00 2015-11-09 16:27:18.750 313 12437.85 58.20 54476.88 88888.00 2015-11-09 16:27:18.875 313 12437.92 58.30 54476.88 88888.00 2015-11-09 16:27:19.000 313 12437.95 58.38 54476.85 88888.00 2015-11-09 16:27:19.125 313 12438.00 58.48 54476.90 88888.00 2015-11-09 16:27:19.250 313 12438.05 58.52 54476.85 88888.00 2015-11-09 16:27:19.375 313 12438.08 58.60 54476.85 88888.00 2015-11-09 16:27:19.500 313 12438.05 58.67 54476.85 88888.00 2015-11-09 16:27:19.625 313 12438.08 58.73 54476.88 88888.00 2015-11-09 16:27:19.750 313 12438.10 58.80 54476.88 88888.00 2015-11-09 16:27:19.875 313 12438.10 58.83 54476.88 88888.00 2015-11-09 16:27:20.000 313 12438.05 58.80 54476.88 88888.00 2015-11-09 16:27:20.125 313 12437.95 58.83 54476.88 88888.00 2015-11-09 16:27:20.250 313 12437.83 58.85 54476.90 88888.00 2015-11-09 16:27:20.375 313 12437.85 58.85 54476.88 88888.00 2015-11-09 16:27:20.500 313 12437.83 58.83 54476.88 88888.00 2015-11-09 16:27:20.625 313 12437.85 58.90 54476.90 88888.00 2015-11-09 16:27:20.750 313 12437.80 58.88 54476.93 88888.00 2015-11-09 16:27:20.875 313 12437.70 58.83 54476.93 88888.00 2015-11-09 16:27:21.000 313 12437.67 58.83 54476.93 88888.00 2015-11-09 16:27:21.125 313 12437.73 58.88 54476.95 88888.00 2015-11-09 16:27:21.250 313 12437.75 58.85 54476.95 88888.00 2015-11-09 16:27:21.375 313 12437.75 58.83 54476.95 88888.00 2015-11-09 16:27:21.500 313 12437.67 58.80 54476.95 88888.00 2015-11-09 16:27:21.625 313 12437.62 58.83 54476.97 88888.00 2015-11-09 16:27:21.750 313 12437.62 58.83 54477.05 88888.00 2015-11-09 16:27:21.875 313 12437.67 58.83 54477.07 88888.00 2015-11-09 16:27:22.000 313 12437.67 58.80 54477.07 88888.00 2015-11-09 16:27:22.125 313 12437.75 58.77 54477.10 88888.00 2015-11-09 16:27:22.250 313 12437.80 58.75 54477.12 88888.00 2015-11-09 16:27:22.375 313 12437.77 58.75 54477.15 88888.00 2015-11-09 16:27:22.500 313 12437.70 58.75 54477.15 88888.00 2015-11-09 16:27:22.625 313 12437.62 58.77 54477.20 88888.00 2015-11-09 16:27:22.750 313 12437.62 58.80 54477.22 88888.00 2015-11-09 16:27:22.875 313 12437.60 58.80 54477.22 88888.00 2015-11-09 16:27:23.000 313 12437.55 58.77 54477.22 88888.00 2015-11-09 16:27:23.125 313 12437.50 58.75 54477.28 88888.00 2015-11-09 16:27:23.250 313 12437.48 58.77 54477.32 88888.00 2015-11-09 16:27:23.375 313 12437.52 58.77 54477.35 88888.00 2015-11-09 16:27:23.500 313 12437.48 58.80 54477.38 88888.00 2015-11-09 16:27:23.625 313 12437.42 58.77 54477.43 88888.00 2015-11-09 16:27:23.750 313 12437.48 58.80 54477.45 88888.00 2015-11-09 16:27:23.875 313 12437.45 58.77 54477.50 88888.00 2015-11-09 16:27:24.000 313 12437.42 58.73 54477.47 88888.00 2015-11-09 16:27:24.125 313 12437.42 58.73 54477.50 88888.00 2015-11-09 16:27:24.250 313 12437.40 58.77 54477.50 88888.00 2015-11-09 16:27:24.375 313 12437.45 58.83 54477.53 88888.00 2015-11-09 16:27:24.500 313 12437.42 58.90 54477.57 88888.00 2015-11-09 16:27:24.625 313 12437.38 58.95 54477.60 88888.00 2015-11-09 16:27:24.750 313 12437.27 58.98 54477.62 88888.00 2015-11-09 16:27:24.875 313 12437.15 59.02 54477.65 88888.00 2015-11-09 16:27:25.000 313 12437.02 59.02 54477.68 88888.00 2015-11-09 16:27:25.125 313 12436.92 59.10 54477.70 88888.00 2015-11-09 16:27:25.250 313 12436.85 59.25 54477.75 88888.00 2015-11-09 16:27:25.375 313 12436.73 59.40 54477.78 88888.00 2015-11-09 16:27:25.500 313 12436.58 59.52 54477.82 88888.00 2015-11-09 16:27:25.625 313 12436.48 59.65 54477.85 88888.00 2015-11-09 16:27:25.750 313 12436.33 59.73 54477.88 88888.00 2015-11-09 16:27:25.875 313 12436.10 59.88 54477.88 88888.00 2015-11-09 16:27:26.000 313 12435.92 59.98 54477.93 88888.00 2015-11-09 16:27:26.125 313 12435.75 60.12 54477.97 88888.00 2015-11-09 16:27:26.250 313 12435.55 60.25 54478.05 88888.00 2015-11-09 16:27:26.375 313 12435.40 60.38 54478.07 88888.00 2015-11-09 16:27:26.500 313 12435.30 60.48 54478.10 88888.00 2015-11-09 16:27:26.625 313 12435.20 60.52 54478.10 88888.00 2015-11-09 16:27:26.750 313 12435.05 60.58 54478.15 88888.00 2015-11-09 16:27:26.875 313 12434.92 60.62 54478.18 88888.00 2015-11-09 16:27:27.000 313 12434.83 60.65 54478.22 88888.00 2015-11-09 16:27:27.125 313 12434.77 60.67 54478.30 88888.00 2015-11-09 16:27:27.250 313 12434.70 60.70 54478.30 88888.00 2015-11-09 16:27:27.375 313 12434.67 60.70 54478.32 88888.00 2015-11-09 16:27:27.500 313 12434.55 60.70 54478.35 88888.00 2015-11-09 16:27:27.625 313 12434.50 60.70 54478.40 88888.00 2015-11-09 16:27:27.750 313 12434.42 60.73 54478.45 88888.00 2015-11-09 16:27:27.875 313 12434.38 60.73 54478.45 88888.00 2015-11-09 16:27:28.000 313 12434.33 60.75 54478.50 88888.00 2015-11-09 16:27:28.125 313 12434.33 60.75 54478.55 88888.00 2015-11-09 16:27:28.250 313 12434.27 60.77 54478.60 88888.00 2015-11-09 16:27:28.375 313 12434.27 60.77 54478.57 88888.00 2015-11-09 16:27:28.500 313 12434.17 60.75 54478.60 88888.00 2015-11-09 16:27:28.625 313 12434.17 60.73 54478.62 88888.00 2015-11-09 16:27:28.750 313 12434.20 60.70 54478.65 88888.00 2015-11-09 16:27:28.875 313 12434.20 60.67 54478.68 88888.00 2015-11-09 16:27:29.000 313 12434.12 60.62 54478.68 88888.00 2015-11-09 16:27:29.125 313 12434.12 60.55 54478.68 88888.00 2015-11-09 16:27:29.250 313 12434.08 60.50 54478.72 88888.00 2015-11-09 16:27:29.375 313 12434.10 60.50 54478.78 88888.00 2015-11-09 16:27:29.500 313 12434.12 60.42 54478.80 88888.00 2015-11-09 16:27:29.625 313 12434.17 60.27 54478.82 88888.00 2015-11-09 16:27:29.750 313 12434.15 60.17 54478.88 88888.00 2015-11-09 16:27:29.875 313 12434.02 60.05 54478.88 88888.00 2015-11-09 16:27:30.000 313 12433.95 59.90 54478.88 88888.00 2015-11-09 16:27:30.125 313 12434.00 59.75 54478.95 88888.00 2015-11-09 16:27:30.250 313 12433.92 59.55 54479.00 88888.00 2015-11-09 16:27:30.375 313 12433.80 59.40 54479.03 88888.00 2015-11-09 16:27:30.500 313 12433.70 59.25 54479.07 88888.00 2015-11-09 16:27:30.625 313 12433.67 59.08 54479.10 88888.00 2015-11-09 16:27:30.750 313 12433.62 58.88 54479.10 88888.00 2015-11-09 16:27:30.875 313 12433.62 58.67 54479.10 88888.00 2015-11-09 16:27:31.000 313 12433.55 58.45 54479.15 88888.00 2015-11-09 16:27:31.125 313 12433.50 58.30 54479.20 88888.00 2015-11-09 16:27:31.250 313 12433.50 58.15 54479.25 88888.00 2015-11-09 16:27:31.375 313 12433.55 58.02 54479.25 88888.00 2015-11-09 16:27:31.500 313 12433.52 57.90 54479.28 88888.00 2015-11-09 16:27:31.625 313 12433.42 57.75 54479.32 88888.00 2015-11-09 16:27:31.750 313 12433.40 57.65 54479.35 88888.00 2015-11-09 16:27:31.875 313 12433.38 57.58 54479.35 88888.00 2015-11-09 16:27:32.000 313 12433.35 57.48 54479.35 88888.00 2015-11-09 16:27:32.125 313 12433.35 57.38 54479.40 88888.00 2015-11-09 16:27:32.250 313 12433.40 57.33 54479.43 88888.00 2015-11-09 16:27:32.375 313 12433.45 57.23 54479.45 88888.00 2015-11-09 16:27:32.500 313 12433.38 57.17 54479.47 88888.00 2015-11-09 16:27:32.625 313 12433.35 57.10 54479.50 88888.00 2015-11-09 16:27:32.750 313 12433.35 57.05 54479.55 88888.00 2015-11-09 16:27:32.875 313 12433.30 56.98 54479.57 88888.00 2015-11-09 16:27:33.000 313 12433.23 56.88 54479.55 88888.00 2015-11-09 16:27:33.125 313 12433.17 56.83 54479.60 88888.00 2015-11-09 16:27:33.250 313 12433.27 56.75 54479.62 88888.00 2015-11-09 16:27:33.375 313 12433.25 56.70 54479.62 88888.00 2015-11-09 16:27:33.500 313 12433.23 56.62 54479.62 88888.00 2015-11-09 16:27:33.625 313 12433.20 56.55 54479.68 88888.00 2015-11-09 16:27:33.750 313 12433.15 56.52 54479.70 88888.00 2015-11-09 16:27:33.875 313 12433.15 56.48 54479.70 88888.00 2015-11-09 16:27:34.000 313 12433.17 56.42 54479.70 88888.00 2015-11-09 16:27:34.125 313 12433.20 56.40 54479.72 88888.00 2015-11-09 16:27:34.250 313 12433.27 56.38 54479.72 88888.00 2015-11-09 16:27:34.375 313 12433.33 56.35 54479.75 88888.00 2015-11-09 16:27:34.500 313 12433.30 56.35 54479.78 88888.00 2015-11-09 16:27:34.625 313 12433.35 56.33 54479.78 88888.00 2015-11-09 16:27:34.750 313 12433.33 56.25 54479.78 88888.00 2015-11-09 16:27:34.875 313 12433.40 56.23 54479.80 88888.00 2015-11-09 16:27:35.000 313 12433.55 56.23 54479.80 88888.00 2015-11-09 16:27:35.125 313 12433.58 56.20 54479.85 88888.00 2015-11-09 16:27:35.250 313 12433.58 56.20 54479.88 88888.00 2015-11-09 16:27:35.375 313 12433.60 56.17 54479.88 88888.00 2015-11-09 16:27:35.500 313 12433.65 56.12 54479.85 88888.00 2015-11-09 16:27:35.625 313 12433.70 56.10 54479.85 88888.00 2015-11-09 16:27:35.750 313 12433.75 56.02 54479.85 88888.00 2015-11-09 16:27:35.875 313 12433.80 55.98 54479.80 88888.00 2015-11-09 16:27:36.000 313 12433.88 55.92 54479.82 88888.00 2015-11-09 16:27:36.125 313 12433.90 55.85 54479.82 88888.00 2015-11-09 16:27:36.250 313 12433.90 55.77 54479.82 88888.00 2015-11-09 16:27:36.375 313 12434.00 55.73 54479.82 88888.00 2015-11-09 16:27:36.500 313 12434.08 55.73 54479.85 88888.00 2015-11-09 16:27:36.625 313 12434.10 55.67 54479.82 88888.00 2015-11-09 16:27:36.750 313 12434.12 55.65 54479.80 88888.00 2015-11-09 16:27:36.875 313 12434.17 55.62 54479.80 88888.00 2015-11-09 16:27:37.000 313 12434.25 55.60 54479.80 88888.00 2015-11-09 16:27:37.125 313 12434.25 55.60 54479.80 88888.00 2015-11-09 16:27:37.250 313 12434.33 55.58 54479.80 88888.00 2015-11-09 16:27:37.375 313 12434.45 55.55 54479.80 88888.00 2015-11-09 16:27:37.500 313 12434.52 55.52 54479.78 88888.00 2015-11-09 16:27:37.625 313 12434.62 55.48 54479.72 88888.00 2015-11-09 16:27:37.750 313 12434.70 55.45 54479.75 88888.00 2015-11-09 16:27:37.875 313 12434.73 55.42 54479.72 88888.00 2015-11-09 16:27:38.000 313 12434.77 55.42 54479.72 88888.00 2015-11-09 16:27:38.125 313 12434.77 55.42 54479.75 88888.00 2015-11-09 16:27:38.250 313 12434.77 55.35 54479.72 88888.00 2015-11-09 16:27:38.375 313 12434.83 55.30 54479.70 88888.00 2015-11-09 16:27:38.500 313 12434.90 55.33 54479.68 88888.00 2015-11-09 16:27:38.625 313 12434.88 55.35 54479.68 88888.00 2015-11-09 16:27:38.750 313 12434.92 55.38 54479.68 88888.00 2015-11-09 16:27:38.875 313 12435.00 55.38 54479.65 88888.00 2015-11-09 16:27:39.000 313 12434.98 55.40 54479.62 88888.00 2015-11-09 16:27:39.125 313 12435.00 55.42 54479.68 88888.00 2015-11-09 16:27:39.250 313 12435.02 55.42 54479.68 88888.00 2015-11-09 16:27:39.375 313 12434.98 55.48 54479.68 88888.00 2015-11-09 16:27:39.500 313 12434.88 55.58 54479.68 88888.00 2015-11-09 16:27:39.625 313 12434.88 55.67 54479.65 88888.00 2015-11-09 16:27:39.750 313 12434.88 55.73 54479.65 88888.00 2015-11-09 16:27:39.875 313 12434.85 55.77 54479.62 88888.00 2015-11-09 16:27:40.000 313 12434.80 55.83 54479.65 88888.00 2015-11-09 16:27:40.125 313 12434.85 55.90 54479.68 88888.00 2015-11-09 16:27:40.250 313 12434.92 55.92 54479.68 88888.00 2015-11-09 16:27:40.375 313 12434.90 55.95 54479.65 88888.00 2015-11-09 16:27:40.500 313 12434.90 56.00 54479.62 88888.00 2015-11-09 16:27:40.625 313 12434.88 56.00 54479.62 88888.00 2015-11-09 16:27:40.750 313 12434.88 56.02 54479.65 88888.00 2015-11-09 16:27:40.875 313 12434.92 56.00 54479.62 88888.00 2015-11-09 16:27:41.000 313 12435.05 55.98 54479.60 88888.00 2015-11-09 16:27:41.125 313 12435.15 55.95 54479.62 88888.00 2015-11-09 16:27:41.250 313 12435.20 55.90 54479.65 88888.00 2015-11-09 16:27:41.375 313 12435.25 55.90 54479.60 88888.00 2015-11-09 16:27:41.500 313 12435.30 55.92 54479.62 88888.00 2015-11-09 16:27:41.625 313 12435.33 55.95 54479.62 88888.00 2015-11-09 16:27:41.750 313 12435.30 55.98 54479.62 88888.00 2015-11-09 16:27:41.875 313 12435.40 56.02 54479.62 88888.00 2015-11-09 16:27:42.000 313 12435.42 56.02 54479.60 88888.00 2015-11-09 16:27:42.125 313 12435.48 56.05 54479.62 88888.00 2015-11-09 16:27:42.250 313 12435.48 56.02 54479.60 88888.00 2015-11-09 16:27:42.375 313 12435.60 56.02 54479.62 88888.00 2015-11-09 16:27:42.500 313 12435.67 56.02 54479.62 88888.00 2015-11-09 16:27:42.625 313 12435.70 56.05 54479.65 88888.00 2015-11-09 16:27:42.750 313 12435.70 56.08 54479.62 88888.00 2015-11-09 16:27:42.875 313 12435.73 56.08 54479.60 88888.00 2015-11-09 16:27:43.000 313 12435.80 56.05 54479.60 88888.00 2015-11-09 16:27:43.125 313 12435.88 56.02 54479.62 88888.00 2015-11-09 16:27:43.250 313 12435.90 55.98 54479.65 88888.00 2015-11-09 16:27:43.375 313 12435.92 55.95 54479.62 88888.00 2015-11-09 16:27:43.500 313 12435.98 55.92 54479.62 88888.00 2015-11-09 16:27:43.625 313 12436.00 55.88 54479.60 88888.00 2015-11-09 16:27:43.750 313 12436.00 55.83 54479.60 88888.00 2015-11-09 16:27:43.875 313 12435.98 55.80 54479.60 88888.00 2015-11-09 16:27:44.000 313 12435.98 55.77 54479.60 88888.00 2015-11-09 16:27:44.125 313 12436.02 55.75 54479.62 88888.00 2015-11-09 16:27:44.250 313 12436.05 55.70 54479.62 88888.00 2015-11-09 16:27:44.375 313 12436.00 55.70 54479.65 88888.00 2015-11-09 16:27:44.500 313 12436.02 55.70 54479.65 88888.00 2015-11-09 16:27:44.625 313 12436.05 55.70 54479.62 88888.00 2015-11-09 16:27:44.750 313 12436.10 55.70 54479.65 88888.00 2015-11-09 16:27:44.875 313 12436.02 55.73 54479.68 88888.00 2015-11-09 16:27:45.000 313 12436.00 55.67 54479.62 88888.00 2015-11-09 16:27:45.125 313 12436.05 55.70 54479.62 88888.00 2015-11-09 16:27:45.250 313 12436.12 55.67 54479.65 88888.00 2015-11-09 16:27:45.375 313 12436.20 55.67 54479.65 88888.00 2015-11-09 16:27:45.500 313 12436.12 55.67 54479.65 88888.00 2015-11-09 16:27:45.625 313 12436.10 55.67 54479.65 88888.00 2015-11-09 16:27:45.750 313 12436.10 55.70 54479.62 88888.00 2015-11-09 16:27:45.875 313 12436.15 55.70 54479.68 88888.00 2015-11-09 16:27:46.000 313 12436.17 55.70 54479.65 88888.00 2015-11-09 16:27:46.125 313 12436.15 55.70 54479.62 88888.00 2015-11-09 16:27:46.250 313 12436.10 55.65 54479.65 88888.00 2015-11-09 16:27:46.375 313 12436.12 55.67 54479.62 88888.00 2015-11-09 16:27:46.500 313 12436.10 55.65 54479.65 88888.00 2015-11-09 16:27:46.625 313 12436.10 55.65 54479.65 88888.00 2015-11-09 16:27:46.750 313 12436.05 55.58 54479.65 88888.00 2015-11-09 16:27:46.875 313 12436.00 55.55 54479.68 88888.00 2015-11-09 16:27:47.000 313 12435.92 55.55 54479.70 88888.00 2015-11-09 16:27:47.125 313 12435.83 55.52 54479.72 88888.00 2015-11-09 16:27:47.250 313 12435.75 55.50 54479.72 88888.00 2015-11-09 16:27:47.375 313 12435.67 55.58 54479.72 88888.00 2015-11-09 16:27:47.500 313 12435.58 55.60 54479.75 88888.00 2015-11-09 16:27:47.625 313 12435.55 55.55 54479.78 88888.00 2015-11-09 16:27:47.750 313 12435.48 55.52 54479.78 88888.00 2015-11-09 16:27:47.875 313 12435.38 55.52 54479.78 88888.00 2015-11-09 16:27:48.000 313 12435.33 55.52 54479.78 88888.00 2015-11-09 16:27:48.125 313 12435.38 55.55 54479.78 88888.00 2015-11-09 16:27:48.250 313 12435.35 55.58 54479.78 88888.00 2015-11-09 16:27:48.375 313 12435.38 55.58 54479.75 88888.00 2015-11-09 16:27:48.500 313 12435.35 55.65 54479.78 88888.00 2015-11-09 16:27:48.625 313 12435.33 55.70 54479.78 88888.00 2015-11-09 16:27:48.750 313 12435.35 55.80 54479.78 88888.00 2015-11-09 16:27:48.875 313 12435.35 55.83 54479.78 88888.00 2015-11-09 16:27:49.000 313 12435.27 55.90 54479.78 88888.00 2015-11-09 16:27:49.125 313 12435.20 56.00 54479.82 88888.00 2015-11-09 16:27:49.250 313 12435.15 56.02 54479.82 88888.00 2015-11-09 16:27:49.375 313 12435.12 56.08 54479.80 88888.00 2015-11-09 16:27:49.500 313 12435.17 56.12 54479.82 88888.00 2015-11-09 16:27:49.625 313 12435.17 56.12 54479.82 88888.00 2015-11-09 16:27:49.750 313 12435.15 56.15 54479.80 88888.00 2015-11-09 16:27:49.875 313 12435.10 56.23 54479.80 88888.00 2015-11-09 16:27:50.000 313 12435.02 56.25 54479.80 88888.00 2015-11-09 16:27:50.125 313 12435.10 56.27 54479.80 88888.00 2015-11-09 16:27:50.250 313 12435.12 56.25 54479.75 88888.00 2015-11-09 16:27:50.375 313 12435.12 56.27 54479.75 88888.00 2015-11-09 16:27:50.500 313 12435.05 56.35 54479.75 88888.00 2015-11-09 16:27:50.625 313 12435.02 56.38 54479.75 88888.00 2015-11-09 16:27:50.750 313 12434.98 56.42 54479.75 88888.00 2015-11-09 16:27:50.875 313 12434.98 56.48 54479.75 88888.00 2015-11-09 16:27:51.000 313 12434.98 56.45 54479.78 88888.00 2015-11-09 16:27:51.125 313 12434.85 56.50 54479.78 88888.00 2015-11-09 16:27:51.250 313 12434.80 56.52 54479.80 88888.00 2015-11-09 16:27:51.375 313 12434.88 56.58 54479.75 88888.00 2015-11-09 16:27:51.500 313 12434.90 56.62 54479.75 88888.00 2015-11-09 16:27:51.625 313 12434.80 56.70 54479.80 88888.00 2015-11-09 16:27:51.750 313 12434.77 56.77 54479.78 88888.00 2015-11-09 16:27:51.875 313 12434.67 56.85 54479.78 88888.00 2015-11-09 16:27:52.000 313 12434.60 56.95 54479.78 88888.00 2015-11-09 16:27:52.125 313 12434.52 57.00 54479.75 88888.00 2015-11-09 16:27:52.250 313 12434.48 57.08 54479.78 88888.00 2015-11-09 16:27:52.375 313 12434.48 57.12 54479.78 88888.00 2015-11-09 16:27:52.500 313 12434.40 57.23 54479.78 88888.00 2015-11-09 16:27:52.625 313 12434.33 57.30 54479.78 88888.00 2015-11-09 16:27:52.750 313 12434.30 57.33 54479.78 88888.00 2015-11-09 16:27:52.875 313 12434.23 57.35 54479.78 88888.00 2015-11-09 16:27:53.000 313 12434.25 57.35 54479.75 88888.00 2015-11-09 16:27:53.125 313 12434.30 57.42 54479.82 88888.00 2015-11-09 16:27:53.250 313 12434.25 57.40 54479.80 88888.00 2015-11-09 16:27:53.375 313 12434.20 57.35 54479.78 88888.00 2015-11-09 16:27:53.500 313 12434.15 57.33 54479.78 88888.00 2015-11-09 16:27:53.625 313 12434.17 57.30 54479.78 88888.00 2015-11-09 16:27:53.750 313 12434.10 57.25 54479.80 88888.00 2015-11-09 16:27:53.875 313 12434.10 57.17 54479.78 88888.00 2015-11-09 16:27:54.000 313 12434.10 57.10 54479.80 88888.00 2015-11-09 16:27:54.125 313 12434.05 57.08 54479.80 88888.00 2015-11-09 16:27:54.250 313 12433.98 57.05 54479.82 88888.00 2015-11-09 16:27:54.375 313 12434.00 57.05 54479.80 88888.00 2015-11-09 16:27:54.500 313 12434.00 57.08 54479.85 88888.00 2015-11-09 16:27:54.625 313 12434.00 57.10 54479.82 88888.00 2015-11-09 16:27:54.750 313 12433.98 57.20 54479.82 88888.00 2015-11-09 16:27:54.875 313 12433.95 57.20 54479.80 88888.00 2015-11-09 16:27:55.000 313 12433.92 57.23 54479.80 88888.00 2015-11-09 16:27:55.125 313 12433.83 57.23 54479.88 88888.00 2015-11-09 16:27:55.250 313 12433.80 57.27 54479.82 88888.00 2015-11-09 16:27:55.375 313 12433.75 57.33 54479.82 88888.00 2015-11-09 16:27:55.500 313 12433.70 57.42 54479.82 88888.00 2015-11-09 16:27:55.625 313 12433.62 57.50 54479.85 88888.00 2015-11-09 16:27:55.750 313 12433.60 57.52 54479.90 88888.00 2015-11-09 16:27:55.875 313 12433.58 57.52 54479.88 88888.00 2015-11-09 16:27:56.000 313 12433.62 57.55 54479.88 88888.00 2015-11-09 16:27:56.125 313 12433.65 57.58 54479.90 88888.00 2015-11-09 16:27:56.250 313 12433.58 57.52 54479.90 88888.00 2015-11-09 16:27:56.375 313 12433.50 57.58 54479.93 88888.00 2015-11-09 16:27:56.500 313 12433.35 57.62 54479.97 88888.00 2015-11-09 16:27:56.625 313 12433.23 57.73 54480.03 88888.00 2015-11-09 16:27:56.750 313 12433.05 57.83 54480.00 88888.00 2015-11-09 16:27:56.875 313 12432.98 57.92 54480.03 88888.00 2015-11-09 16:27:57.000 313 12432.85 58.02 54480.03 88888.00 2015-11-09 16:27:57.125 313 12432.77 58.17 54480.07 88888.00 2015-11-09 16:27:57.250 313 12432.65 58.27 54480.07 88888.00 2015-11-09 16:27:57.375 313 12432.55 58.30 54480.07 88888.00 2015-11-09 16:27:57.500 313 12432.52 58.38 54480.10 88888.00 2015-11-09 16:27:57.625 313 12432.45 58.48 54480.12 88888.00 2015-11-09 16:27:57.750 313 12432.35 58.58 54480.10 88888.00 2015-11-09 16:27:57.875 313 12432.23 58.65 54480.12 88888.00 2015-11-09 16:27:58.000 313 12432.17 58.70 54480.10 88888.00 2015-11-09 16:27:58.125 313 12432.12 58.77 54480.12 88888.00 2015-11-09 16:27:58.250 313 12432.10 58.85 54480.15 88888.00 2015-11-09 16:27:58.375 313 12432.15 58.90 54480.18 88888.00 2015-11-09 16:27:58.500 313 12432.15 58.98 54480.20 88888.00 2015-11-09 16:27:58.625 313 12432.10 59.02 54480.20 88888.00 2015-11-09 16:27:58.750 313 12432.10 59.10 54480.18 88888.00 2015-11-09 16:27:58.875 313 12432.10 59.20 54480.20 88888.00 2015-11-09 16:27:59.000 313 12432.15 59.23 54480.20 88888.00 2015-11-09 16:27:59.125 313 12432.15 59.25 54480.25 88888.00 2015-11-09 16:27:59.250 313 12432.02 59.23 54480.28 88888.00 2015-11-09 16:27:59.375 313 12432.02 59.27 54480.32 88888.00 2015-11-09 16:27:59.500 313 12432.05 59.25 54480.32 88888.00 2015-11-09 16:27:59.625 313 12432.08 59.27 54480.38 88888.00 2015-11-09 16:27:59.750 313 12432.08 59.27 54480.40 88888.00 2015-11-09 16:27:59.875 313 12432.08 59.23 54480.43 88888.00 2015-11-09 16:28:00.000 313 12432.08 59.17 54480.43 88888.00 2015-11-09 16:28:00.125 313 12432.10 59.17 54480.45 88888.00 2015-11-09 16:28:00.250 313 12432.02 59.08 54480.50 88888.00 2015-11-09 16:28:00.375 313 12432.00 59.02 54480.47 88888.00 2015-11-09 16:28:00.500 313 12431.98 59.02 54480.50 88888.00 2015-11-09 16:28:00.625 313 12432.00 59.00 54480.53 88888.00 2015-11-09 16:28:00.750 313 12432.02 58.98 54480.57 88888.00 2015-11-09 16:28:00.875 313 12431.98 58.85 54480.62 88888.00 2015-11-09 16:28:01.000 313 12432.02 58.67 54480.62 88888.00 2015-11-09 16:28:01.125 313 12432.02 58.58 54480.65 88888.00 2015-11-09 16:28:01.250 313 12432.00 58.45 54480.68 88888.00 2015-11-09 16:28:01.375 313 12432.08 58.40 54480.72 88888.00 2015-11-09 16:28:01.500 313 12432.10 58.30 54480.72 88888.00 2015-11-09 16:28:01.625 313 12432.15 58.20 54480.75 88888.00 2015-11-09 16:28:01.750 313 12432.23 58.15 54480.78 88888.00 2015-11-09 16:28:01.875 313 12432.25 58.10 54480.80 88888.00 2015-11-09 16:28:02.000 313 12432.25 58.02 54480.82 88888.00 2015-11-09 16:28:02.125 313 12432.33 57.95 54480.85 88888.00 2015-11-09 16:28:02.250 313 12432.38 57.85 54480.85 88888.00 2015-11-09 16:28:02.375 313 12432.45 57.83 54480.90 88888.00 2015-11-09 16:28:02.500 313 12432.50 57.77 54480.93 88888.00 2015-11-09 16:28:02.625 313 12432.48 57.73 54480.95 88888.00 2015-11-09 16:28:02.750 313 12432.45 57.73 54481.00 88888.00 2015-11-09 16:28:02.875 313 12432.42 57.75 54481.05 88888.00 2015-11-09 16:28:03.000 313 12432.42 57.75 54481.05 88888.00 2015-11-09 16:28:03.125 313 12432.40 57.73 54481.10 88888.00 2015-11-09 16:28:03.250 313 12432.27 57.67 54481.12 88888.00 2015-11-09 16:28:03.375 313 12432.23 57.70 54481.15 88888.00 2015-11-09 16:28:03.500 313 12432.17 57.70 54481.18 88888.00 2015-11-09 16:28:03.625 313 12432.12 57.67 54481.22 88888.00 2015-11-09 16:28:03.750 313 12432.15 57.70 54481.25 88888.00 2015-11-09 16:28:03.875 313 12432.12 57.70 54481.30 88888.00 2015-11-09 16:28:04.000 313 12432.05 57.70 54481.35 88888.00 2015-11-09 16:28:04.125 313 12432.02 57.67 54481.40 88888.00 2015-11-09 16:28:04.250 313 12431.95 57.60 54481.40 88888.00 2015-11-09 16:28:04.375 313 12431.95 57.52 54481.45 88888.00 2015-11-09 16:28:04.500 313 12431.92 57.48 54481.50 88888.00 2015-11-09 16:28:04.625 313 12431.90 57.45 54481.55 88888.00 2015-11-09 16:28:04.750 313 12431.88 57.35 54481.55 88888.00 2015-11-09 16:28:04.875 313 12431.83 57.30 54481.57 88888.00 2015-11-09 16:28:05.000 313 12431.80 57.25 54481.60 88888.00 2015-11-09 16:28:05.125 313 12431.83 57.20 54481.65 88888.00 2015-11-09 16:28:05.250 313 12431.85 57.15 54481.70 88888.00 2015-11-09 16:28:05.375 313 12431.92 57.15 54481.72 88888.00 2015-11-09 16:28:05.500 313 12431.85 57.12 54481.78 88888.00 2015-11-09 16:28:05.625 313 12431.77 57.15 54481.85 88888.00 2015-11-09 16:28:05.750 313 12431.77 57.17 54481.90 88888.00 2015-11-09 16:28:05.875 313 12431.77 57.23 54481.95 88888.00 2015-11-09 16:28:06.000 313 12431.80 57.23 54481.95 88888.00 2015-11-09 16:28:06.125 313 12431.73 57.25 54482.03 88888.00 2015-11-09 16:28:06.250 313 12431.65 57.30 54482.10 88888.00 2015-11-09 16:28:06.375 313 12431.60 57.33 54482.12 88888.00 2015-11-09 16:28:06.500 313 12431.58 57.35 54482.18 88888.00 2015-11-09 16:28:06.625 313 12431.58 57.38 54482.25 88888.00 2015-11-09 16:28:06.750 313 12431.58 57.33 54482.30 88888.00 2015-11-09 16:28:06.875 313 12431.60 57.30 54482.35 88888.00 2015-11-09 16:28:07.000 313 12431.48 57.27 54482.38 88888.00 2015-11-09 16:28:07.125 313 12431.33 57.30 54482.43 88888.00 2015-11-09 16:28:07.250 313 12431.38 57.27 54482.45 88888.00 2015-11-09 16:28:07.375 313 12431.38 57.25 54482.50 88888.00 2015-11-09 16:28:07.500 313 12431.35 57.20 54482.55 88888.00 2015-11-09 16:28:07.625 313 12431.38 57.10 54482.60 88888.00 2015-11-09 16:28:07.750 313 12431.42 57.08 54482.62 88888.00 2015-11-09 16:28:07.875 313 12431.40 57.05 54482.68 88888.00 2015-11-09 16:28:08.000 313 12431.30 57.05 54482.70 88888.00 2015-11-09 16:28:08.125 313 12431.25 57.05 54482.75 88888.00 2015-11-09 16:28:08.250 313 12431.25 57.05 54482.82 88888.00 2015-11-09 16:28:08.375 313 12431.30 57.10 54482.85 88888.00 2015-11-09 16:28:08.500 313 12431.33 57.10 54482.88 88888.00 2015-11-09 16:28:08.625 313 12431.38 57.10 54482.90 88888.00 2015-11-09 16:28:08.750 313 12431.40 57.08 54482.93 88888.00 2015-11-09 16:28:08.875 313 12431.35 57.10 54482.95 88888.00 2015-11-09 16:28:09.000 313 12431.30 57.10 54482.97 88888.00 2015-11-09 16:28:09.125 313 12431.30 57.08 54483.03 88888.00 2015-11-09 16:28:09.250 313 12431.30 57.08 54483.12 88888.00 2015-11-09 16:28:09.375 313 12431.30 57.12 54483.18 88888.00 2015-11-09 16:28:09.500 313 12431.33 57.15 54483.20 88888.00 2015-11-09 16:28:09.625 313 12431.33 57.17 54483.22 88888.00 2015-11-09 16:28:09.750 313 12431.33 57.20 54483.22 88888.00 2015-11-09 16:28:09.875 313 12431.38 57.25 54483.25 88888.00 2015-11-09 16:28:10.000 313 12431.38 57.27 54483.28 88888.00 2015-11-09 16:28:10.125 313 12431.25 57.38 54483.35 88888.00 2015-11-09 16:28:10.250 313 12431.05 57.55 54483.43 88888.00 2015-11-09 16:28:10.375 313 12430.88 57.70 54483.45 88888.00 2015-11-09 16:28:10.500 313 12430.60 57.98 54483.53 88888.00 2015-11-09 16:28:10.625 313 12430.30 58.20 54483.60 88888.00 2015-11-09 16:28:10.750 313 12430.08 58.42 54483.65 88888.00 2015-11-09 16:28:10.875 313 12429.92 58.65 54483.68 88888.00 2015-11-09 16:28:11.000 313 12429.75 58.88 54483.68 88888.00 2015-11-09 16:28:11.125 313 12429.62 59.05 54483.68 88888.00 2015-11-09 16:28:11.250 313 12429.55 59.23 54483.72 88888.00 2015-11-09 16:28:11.375 313 12429.48 59.38 54483.75 88888.00 2015-11-09 16:28:11.500 313 12429.40 59.52 54483.75 88888.00 2015-11-09 16:28:11.625 313 12429.35 59.60 54483.78 88888.00 2015-11-09 16:28:11.750 313 12429.38 59.70 54483.75 88888.00 2015-11-09 16:28:11.875 313 12429.42 59.77 54483.75 88888.00 2015-11-09 16:28:12.000 313 12429.35 59.85 54483.75 88888.00 2015-11-09 16:28:12.125 313 12429.30 59.92 54483.78 88888.00 2015-11-09 16:28:12.250 313 12429.27 59.95 54483.78 88888.00 2015-11-09 16:28:12.375 313 12429.33 59.98 54483.78 88888.00 2015-11-09 16:28:12.500 313 12429.35 60.02 54483.78 88888.00 2015-11-09 16:28:12.625 313 12429.30 60.10 54483.80 88888.00 2015-11-09 16:28:12.750 313 12429.30 60.12 54483.82 88888.00 2015-11-09 16:28:12.875 313 12429.27 60.15 54483.80 88888.00 2015-11-09 16:28:13.000 313 12429.27 60.20 54483.85 88888.00 2015-11-09 16:28:13.125 313 12429.33 60.25 54483.85 88888.00 2015-11-09 16:28:13.250 313 12429.40 60.30 54483.82 88888.00 2015-11-09 16:28:13.375 313 12429.48 60.35 54483.82 88888.00 2015-11-09 16:28:13.500 313 12429.65 60.38 54483.82 88888.00 2015-11-09 16:28:13.625 313 12429.77 60.42 54483.85 88888.00 2015-11-09 16:28:13.750 313 12429.80 60.40 54483.85 88888.00 2015-11-09 16:28:13.875 313 12429.85 60.40 54483.82 88888.00 2015-11-09 16:28:14.000 313 12429.98 60.35 54483.82 88888.00 2015-11-09 16:28:14.125 313 12430.10 60.27 54483.82 88888.00 2015-11-09 16:28:14.250 313 12430.10 60.17 54483.85 88888.00 2015-11-09 16:28:14.375 313 12430.23 60.12 54483.85 88888.00 2015-11-09 16:28:14.500 313 12430.35 60.02 54483.82 88888.00 2015-11-09 16:28:14.625 313 12430.40 59.90 54483.82 88888.00 2015-11-09 16:28:14.750 313 12430.42 59.77 54483.82 88888.00 2015-11-09 16:28:14.875 313 12430.42 59.67 54483.85 88888.00 2015-11-09 16:28:15.000 313 12430.60 59.55 54483.85 88888.00 2015-11-09 16:28:15.125 313 12430.77 59.42 54483.85 88888.00 2015-11-09 16:28:15.250 313 12430.83 59.30 54483.85 88888.00 2015-11-09 16:28:15.375 313 12430.92 59.25 54483.85 88888.00 2015-11-09 16:28:15.500 313 12431.10 59.20 54483.88 88888.00 2015-11-09 16:28:15.625 313 12431.20 59.15 54483.90 88888.00 2015-11-09 16:28:15.750 313 12431.20 59.08 54483.88 88888.00 2015-11-09 16:28:15.875 313 12431.27 59.02 54483.82 88888.00 2015-11-09 16:28:16.000 313 12431.42 58.98 54483.82 88888.00 2015-11-09 16:28:16.125 313 12431.48 58.92 54483.85 88888.00 2015-11-09 16:28:16.250 313 12431.52 58.88 54483.88 88888.00 2015-11-09 16:28:16.375 313 12431.67 58.90 54483.88 88888.00 2015-11-09 16:28:16.500 313 12431.80 58.92 54483.85 88888.00 2015-11-09 16:28:16.625 313 12431.92 58.90 54483.85 88888.00 2015-11-09 16:28:16.750 313 12432.05 58.85 54483.82 88888.00 2015-11-09 16:28:16.875 313 12432.15 58.85 54483.80 88888.00 2015-11-09 16:28:17.000 313 12432.25 58.83 54483.78 88888.00 2015-11-09 16:28:17.125 313 12432.25 58.90 54483.80 88888.00 2015-11-09 16:28:17.250 313 12432.30 58.90 54483.78 88888.00 2015-11-09 16:28:17.375 313 12432.45 58.92 54483.75 88888.00 2015-11-09 16:28:17.500 313 12432.42 58.95 54483.72 88888.00 2015-11-09 16:28:17.625 313 12432.40 58.98 54483.72 88888.00 2015-11-09 16:28:17.750 313 12432.42 59.00 54483.75 88888.00 2015-11-09 16:28:17.875 313 12432.48 58.95 54483.72 88888.00 2015-11-09 16:28:18.000 313 12432.52 58.92 54483.72 88888.00 2015-11-09 16:28:18.125 313 12432.58 58.90 54483.72 88888.00 2015-11-09 16:28:18.250 313 12432.58 58.85 54483.70 88888.00 2015-11-09 16:28:18.375 313 12432.62 58.83 54483.68 88888.00 2015-11-09 16:28:18.500 313 12432.58 58.75 54483.65 88888.00 2015-11-09 16:28:18.625 313 12432.60 58.70 54483.62 88888.00 2015-11-09 16:28:18.750 313 12432.65 58.65 54483.62 88888.00 2015-11-09 16:28:18.875 313 12432.75 58.62 54483.57 88888.00 2015-11-09 16:28:19.000 313 12432.77 58.62 54483.57 88888.00 2015-11-09 16:28:19.125 313 12432.80 58.65 54483.60 88888.00 2015-11-09 16:28:19.250 313 12432.75 58.65 54483.57 88888.00 2015-11-09 16:28:19.375 313 12432.77 58.73 54483.57 88888.00 2015-11-09 16:28:19.500 313 12432.83 58.80 54483.55 88888.00 2015-11-09 16:28:19.625 313 12432.85 58.83 54483.57 88888.00 2015-11-09 16:28:19.750 313 12432.90 58.85 54483.57 88888.00 2015-11-09 16:28:19.875 313 12432.85 58.88 54483.57 88888.00 2015-11-09 16:28:20.000 313 12432.85 58.95 54483.57 88888.00 2015-11-09 16:28:20.125 313 12432.83 58.98 54483.57 88888.00 2015-11-09 16:28:20.250 313 12432.77 59.00 54483.57 88888.00 2015-11-09 16:28:20.375 313 12432.80 59.05 54483.57 88888.00 2015-11-09 16:28:20.500 313 12432.80 59.08 54483.60 88888.00 2015-11-09 16:28:20.625 313 12432.80 59.10 54483.62 88888.00 2015-11-09 16:28:20.750 313 12432.77 59.12 54483.65 88888.00 2015-11-09 16:28:20.875 313 12432.73 59.12 54483.68 88888.00 2015-11-09 16:28:21.000 313 12432.70 59.10 54483.70 88888.00 2015-11-09 16:28:21.125 313 12432.67 59.05 54483.70 88888.00 2015-11-09 16:28:21.250 313 12432.65 59.00 54483.70 88888.00 2015-11-09 16:28:21.375 313 12432.60 59.00 54483.70 88888.00 2015-11-09 16:28:21.500 313 12432.55 59.02 54483.72 88888.00 2015-11-09 16:28:21.625 313 12432.50 59.00 54483.75 88888.00 2015-11-09 16:28:21.750 313 12432.52 58.95 54483.78 88888.00 2015-11-09 16:28:21.875 313 12432.55 58.92 54483.80 88888.00 2015-11-09 16:28:22.000 313 12432.55 58.88 54483.80 88888.00 2015-11-09 16:28:22.125 313 12432.55 58.85 54483.80 88888.00 2015-11-09 16:28:22.250 313 12432.55 58.80 54483.80 88888.00 2015-11-09 16:28:22.375 313 12432.55 58.80 54483.82 88888.00 2015-11-09 16:28:22.500 313 12432.58 58.75 54483.85 88888.00 2015-11-09 16:28:22.625 313 12432.60 58.70 54483.88 88888.00 2015-11-09 16:28:22.750 313 12432.58 58.67 54483.88 88888.00 2015-11-09 16:28:22.875 313 12432.65 58.62 54483.88 88888.00 2015-11-09 16:28:23.000 313 12432.67 58.60 54483.88 88888.00 2015-11-09 16:28:23.125 313 12432.67 58.60 54483.93 88888.00 2015-11-09 16:28:23.250 313 12432.62 58.58 54483.95 88888.00 2015-11-09 16:28:23.375 313 12432.62 58.55 54483.93 88888.00 2015-11-09 16:28:23.500 313 12432.60 58.50 54483.95 88888.00 2015-11-09 16:28:23.625 313 12432.65 58.42 54483.95 88888.00 2015-11-09 16:28:23.750 313 12432.65 58.40 54483.95 88888.00 2015-11-09 16:28:23.875 313 12432.65 58.33 54483.93 88888.00 2015-11-09 16:28:24.000 313 12432.67 58.27 54483.93 88888.00 2015-11-09 16:28:24.125 313 12432.67 58.30 54483.95 88888.00 2015-11-09 16:28:24.250 313 12432.52 58.25 54483.95 88888.00 2015-11-09 16:28:24.375 313 12432.42 58.25 54483.95 88888.00 2015-11-09 16:28:24.500 313 12432.40 58.25 54484.00 88888.00 2015-11-09 16:28:24.625 313 12432.42 58.20 54484.00 88888.00 2015-11-09 16:28:24.750 313 12432.38 58.12 54484.00 88888.00 2015-11-09 16:28:24.875 313 12432.33 58.10 54484.00 88888.00 2015-11-09 16:28:25.000 313 12432.27 58.05 54483.97 88888.00 2015-11-09 16:28:25.125 313 12432.23 58.02 54484.00 88888.00 2015-11-09 16:28:25.250 313 12432.15 57.98 54484.05 88888.00 2015-11-09 16:28:25.375 313 12432.15 57.92 54484.05 88888.00 2015-11-09 16:28:25.500 313 12432.10 57.85 54484.03 88888.00 2015-11-09 16:28:25.625 313 12432.05 57.80 54484.03 88888.00 2015-11-09 16:28:25.750 313 12432.02 57.77 54484.03 88888.00 2015-11-09 16:28:25.875 313 12432.02 57.77 54484.03 88888.00 2015-11-09 16:28:26.000 313 12432.05 57.73 54484.03 88888.00 2015-11-09 16:28:26.125 313 12432.10 57.70 54484.07 88888.00 2015-11-09 16:28:26.250 313 12431.98 57.70 54484.10 88888.00 2015-11-09 16:28:26.375 313 12431.90 57.65 54484.07 88888.00 2015-11-09 16:28:26.500 313 12431.92 57.65 54484.05 88888.00 2015-11-09 16:28:26.625 313 12431.92 57.65 54484.05 88888.00 2015-11-09 16:28:26.750 313 12431.95 57.70 54484.07 88888.00 2015-11-09 16:28:26.875 313 12432.00 57.75 54484.05 88888.00 2015-11-09 16:28:27.000 313 12431.98 57.77 54484.05 88888.00 2015-11-09 16:28:27.125 313 12431.85 57.80 54484.05 88888.00 2015-11-09 16:28:27.250 313 12431.75 57.75 54484.05 88888.00 2015-11-09 16:28:27.375 313 12431.73 57.73 54484.05 88888.00 2015-11-09 16:28:27.500 313 12431.70 57.75 54484.05 88888.00 2015-11-09 16:28:27.625 313 12431.60 57.73 54484.03 88888.00 2015-11-09 16:28:27.750 313 12431.60 57.73 54484.03 88888.00 2015-11-09 16:28:27.875 313 12431.65 57.70 54484.03 88888.00 2015-11-09 16:28:28.000 313 12431.60 57.67 54484.03 88888.00 2015-11-09 16:28:28.125 313 12431.55 57.70 54484.03 88888.00 2015-11-09 16:28:28.250 313 12431.48 57.70 54484.03 88888.00 2015-11-09 16:28:28.375 313 12431.52 57.73 54484.03 88888.00 2015-11-09 16:28:28.500 313 12431.50 57.70 54484.00 88888.00 2015-11-09 16:28:28.625 313 12431.45 57.65 54483.97 88888.00 2015-11-09 16:28:28.750 313 12431.45 57.65 54483.97 88888.00 2015-11-09 16:28:28.875 313 12431.45 57.67 54484.00 88888.00 2015-11-09 16:28:29.000 313 12431.45 57.67 54484.00 88888.00 2015-11-09 16:28:29.125 313 12431.38 57.65 54484.00 88888.00 2015-11-09 16:28:29.250 313 12431.23 57.62 54484.00 88888.00 2015-11-09 16:28:29.375 313 12431.15 57.70 54484.00 88888.00 2015-11-09 16:28:29.500 313 12431.02 57.85 54484.03 88888.00 2015-11-09 16:28:29.625 313 12430.83 58.00 54484.05 88888.00 2015-11-09 16:28:29.750 313 12430.52 58.02 54484.07 88888.00 2015-11-09 16:28:29.875 313 12430.27 58.05 54484.10 88888.00 2015-11-09 16:28:30.000 313 12430.05 58.05 54484.10 88888.00 2015-11-09 16:28:30.125 313 12429.90 58.05 54484.10 88888.00 2015-11-09 16:28:30.250 313 12429.73 58.02 54484.10 88888.00 2015-11-09 16:28:30.375 313 12429.60 58.00 54484.07 88888.00 2015-11-09 16:28:30.500 313 12429.52 57.95 54484.07 88888.00 2015-11-09 16:28:30.625 313 12429.55 57.92 54484.07 88888.00 2015-11-09 16:28:30.750 313 12429.52 57.98 54484.10 88888.00 2015-11-09 16:28:30.875 313 12429.48 57.98 54484.05 88888.00 2015-11-09 16:28:31.000 313 12429.50 57.98 54484.03 88888.00 2015-11-09 16:28:31.125 313 12429.55 57.95 54484.00 88888.00 2015-11-09 16:28:31.250 313 12429.52 57.88 54484.00 88888.00 2015-11-09 16:28:31.375 313 12429.55 57.85 54484.00 88888.00 2015-11-09 16:28:31.500 313 12429.60 57.77 54484.03 88888.00 2015-11-09 16:28:31.625 313 12429.58 57.73 54484.00 88888.00 2015-11-09 16:28:31.750 313 12429.65 57.75 54483.97 88888.00 2015-11-09 16:28:31.875 313 12429.85 57.75 54483.97 88888.00 2015-11-09 16:28:32.000 313 12429.92 57.73 54483.97 88888.00 2015-11-09 16:28:32.125 313 12429.88 57.70 54484.00 88888.00 2015-11-09 16:28:32.250 313 12429.80 57.67 54484.00 88888.00 2015-11-09 16:28:32.375 313 12429.83 57.67 54483.97 88888.00 2015-11-09 16:28:32.500 313 12429.92 57.65 54483.95 88888.00 2015-11-09 16:28:32.625 313 12430.00 57.52 54483.95 88888.00 2015-11-09 16:28:32.750 313 12430.02 57.45 54483.95 88888.00 2015-11-09 16:28:32.875 313 12430.10 57.42 54483.95 88888.00 2015-11-09 16:28:33.000 313 12430.15 57.38 54483.95 88888.00 2015-11-09 16:28:33.125 313 12430.25 57.27 54483.97 88888.00 2015-11-09 16:28:33.250 313 12430.30 57.15 54483.93 88888.00 2015-11-09 16:28:33.375 313 12430.45 57.15 54483.90 88888.00 2015-11-09 16:28:33.500 313 12430.58 57.10 54483.93 88888.00 2015-11-09 16:28:33.625 313 12430.65 56.98 54483.90 88888.00 2015-11-09 16:28:33.750 313 12430.75 56.88 54483.90 88888.00 2015-11-09 16:28:33.875 313 12430.83 56.80 54483.90 88888.00 2015-11-09 16:28:34.000 313 12430.95 56.75 54483.88 88888.00 2015-11-09 16:28:34.125 313 12431.05 56.62 54483.90 88888.00 2015-11-09 16:28:34.250 313 12431.17 56.55 54483.88 88888.00 2015-11-09 16:28:34.375 313 12431.33 56.52 54483.88 88888.00 2015-11-09 16:28:34.500 313 12431.38 56.45 54483.88 88888.00 2015-11-09 16:28:34.625 313 12431.45 56.40 54483.88 88888.00 2015-11-09 16:28:34.750 313 12431.48 56.35 54483.90 88888.00 2015-11-09 16:28:34.875 313 12431.50 56.35 54483.88 88888.00 2015-11-09 16:28:35.000 313 12431.48 56.27 54483.85 88888.00 2015-11-09 16:28:35.125 313 12431.50 56.25 54483.88 88888.00 2015-11-09 16:28:35.250 313 12431.58 56.25 54483.90 88888.00 2015-11-09 16:28:35.375 313 12431.70 56.27 54483.90 88888.00 2015-11-09 16:28:35.500 313 12431.75 56.25 54483.90 88888.00 2015-11-09 16:28:35.625 313 12431.75 56.20 54483.88 88888.00 2015-11-09 16:28:35.750 313 12431.75 56.20 54483.88 88888.00 2015-11-09 16:28:35.875 313 12431.83 56.20 54483.85 88888.00 2015-11-09 16:28:36.000 313 12431.88 56.17 54483.82 88888.00 2015-11-09 16:28:36.125 313 12431.92 56.10 54483.82 88888.00 2015-11-09 16:28:36.250 313 12431.95 56.05 54483.88 88888.00 2015-11-09 16:28:36.375 313 12431.98 56.05 54483.85 88888.00 2015-11-09 16:28:36.500 313 12431.95 56.05 54483.85 88888.00 2015-11-09 16:28:36.625 313 12431.98 56.02 54483.88 88888.00 2015-11-09 16:28:36.750 313 12432.10 55.98 54483.90 88888.00 2015-11-09 16:28:36.875 313 12432.12 55.92 54483.88 88888.00 2015-11-09 16:28:37.000 313 12432.15 55.90 54483.85 88888.00 2015-11-09 16:28:37.125 313 12432.25 55.90 54483.88 88888.00 2015-11-09 16:28:37.250 313 12432.33 55.88 54483.90 88888.00 2015-11-09 16:28:37.375 313 12432.30 55.85 54483.90 88888.00 2015-11-09 16:28:37.500 313 12432.30 55.80 54483.90 88888.00 2015-11-09 16:28:37.625 313 12432.42 55.75 54483.90 88888.00 2015-11-09 16:28:37.750 313 12432.55 55.73 54483.85 88888.00 2015-11-09 16:28:37.875 313 12432.58 55.73 54483.82 88888.00 2015-11-09 16:28:38.000 313 12432.60 55.67 54483.85 88888.00 2015-11-09 16:28:38.125 313 12432.62 55.67 54483.90 88888.00 2015-11-09 16:28:38.250 313 12432.67 55.62 54483.90 88888.00 2015-11-09 16:28:38.375 313 12432.77 55.67 54483.88 88888.00 2015-11-09 16:28:38.500 313 12432.83 55.67 54483.90 88888.00 2015-11-09 16:28:38.625 313 12432.85 55.67 54483.88 88888.00 2015-11-09 16:28:38.750 313 12432.90 55.67 54483.90 88888.00 2015-11-09 16:28:38.875 313 12432.95 55.65 54483.88 88888.00 2015-11-09 16:28:39.000 313 12433.00 55.62 54483.85 88888.00 2015-11-09 16:28:39.125 313 12433.02 55.60 54483.85 88888.00 2015-11-09 16:28:39.250 313 12433.02 55.55 54483.85 88888.00 2015-11-09 16:28:39.375 313 12433.10 55.55 54483.88 88888.00 2015-11-09 16:28:39.500 313 12433.12 55.52 54483.85 88888.00 2015-11-09 16:28:39.625 313 12433.23 55.52 54483.85 88888.00 2015-11-09 16:28:39.750 313 12433.30 55.52 54483.85 88888.00 2015-11-09 16:28:39.875 313 12433.33 55.52 54483.85 88888.00 2015-11-09 16:28:40.000 313 12433.40 55.48 54483.82 88888.00 2015-11-09 16:28:40.125 313 12433.50 55.42 54483.80 88888.00 2015-11-09 16:28:40.250 313 12433.50 55.40 54483.82 88888.00 2015-11-09 16:28:40.375 313 12433.55 55.48 54483.82 88888.00 2015-11-09 16:28:40.500 313 12433.58 55.42 54483.82 88888.00 2015-11-09 16:28:40.625 313 12433.67 55.40 54483.82 88888.00 2015-11-09 16:28:40.750 313 12433.67 55.40 54483.82 88888.00 2015-11-09 16:28:40.875 313 12433.73 55.40 54483.80 88888.00 2015-11-09 16:28:41.000 313 12433.80 55.45 54483.78 88888.00 2015-11-09 16:28:41.125 313 12433.80 55.50 54483.82 88888.00 2015-11-09 16:28:41.250 313 12433.83 55.52 54483.85 88888.00 2015-11-09 16:28:41.375 313 12433.92 55.58 54483.85 88888.00 2015-11-09 16:28:41.500 313 12433.88 55.62 54483.85 88888.00 2015-11-09 16:28:41.625 313 12433.85 55.65 54483.80 88888.00 2015-11-09 16:28:41.750 313 12433.80 55.65 54483.85 88888.00 2015-11-09 16:28:41.875 313 12433.70 55.67 54483.85 88888.00 2015-11-09 16:28:42.000 313 12433.62 55.73 54483.82 88888.00 2015-11-09 16:28:42.125 313 12433.55 55.70 54483.88 88888.00 2015-11-09 16:28:42.250 313 12433.42 55.60 54483.90 88888.00 2015-11-09 16:28:42.375 313 12433.35 55.55 54483.93 88888.00 2015-11-09 16:28:42.500 313 12433.25 55.50 54483.95 88888.00 2015-11-09 16:28:42.625 313 12433.08 55.48 54483.95 88888.00 2015-11-09 16:28:42.750 313 12432.88 55.42 54484.00 88888.00 2015-11-09 16:28:42.875 313 12432.70 55.40 54484.03 88888.00 2015-11-09 16:28:43.000 313 12432.45 55.42 54484.03 88888.00 2015-11-09 16:28:43.125 313 12432.25 55.40 54484.03 88888.00 2015-11-09 16:28:43.250 313 12432.10 55.40 54484.03 88888.00 2015-11-09 16:28:43.375 313 12431.92 55.42 54484.05 88888.00 2015-11-09 16:28:43.500 313 12431.75 55.45 54484.05 88888.00 2015-11-09 16:28:43.625 313 12431.67 55.50 54484.05 88888.00 2015-11-09 16:28:43.750 313 12431.62 55.60 54484.07 88888.00 2015-11-09 16:28:43.875 313 12431.52 55.73 54484.10 88888.00 2015-11-09 16:28:44.000 313 12431.40 55.88 54484.07 88888.00 2015-11-09 16:28:44.125 313 12431.33 55.95 54484.10 88888.00 2015-11-09 16:28:44.250 313 12431.23 55.98 54484.12 88888.00 2015-11-09 16:28:44.375 313 12431.12 56.08 54484.15 88888.00 2015-11-09 16:28:44.500 313 12431.05 56.23 54484.15 88888.00 2015-11-09 16:28:44.625 313 12431.00 56.33 54484.15 88888.00 2015-11-09 16:28:44.750 313 12430.90 56.40 54484.15 88888.00 2015-11-09 16:28:44.875 313 12430.83 56.45 54484.15 88888.00 2015-11-09 16:28:45.000 313 12430.85 56.50 54484.15 88888.00 2015-11-09 16:28:45.125 313 12430.80 56.52 54484.18 88888.00 2015-11-09 16:28:45.250 313 12430.65 56.60 54484.15 88888.00 2015-11-09 16:28:45.375 313 12430.55 56.70 54484.18 88888.00 2015-11-09 16:28:45.500 313 12430.48 56.83 54484.18 88888.00 2015-11-09 16:28:45.625 313 12430.40 56.92 54484.20 88888.00 2015-11-09 16:28:45.750 313 12430.25 57.00 54484.20 88888.00 2015-11-09 16:28:45.875 313 12430.12 57.08 54484.20 88888.00 2015-11-09 16:28:46.000 313 12430.02 57.15 54484.20 88888.00 2015-11-09 16:28:46.125 313 12429.92 57.23 54484.22 88888.00 2015-11-09 16:28:46.250 313 12429.85 57.33 54484.22 88888.00 2015-11-09 16:28:46.375 313 12429.83 57.42 54484.25 88888.00 2015-11-09 16:28:46.500 313 12429.73 57.48 54484.25 88888.00 2015-11-09 16:28:46.625 313 12429.62 57.55 54484.30 88888.00 2015-11-09 16:28:46.750 313 12429.58 57.62 54484.30 88888.00 2015-11-09 16:28:46.875 313 12429.50 57.67 54484.28 88888.00 2015-11-09 16:28:47.000 313 12429.48 57.67 54484.25 88888.00 2015-11-09 16:28:47.125 313 12429.42 57.70 54484.30 88888.00 2015-11-09 16:28:47.250 313 12429.35 57.73 54484.32 88888.00 2015-11-09 16:28:47.375 313 12429.33 57.75 54484.35 88888.00 2015-11-09 16:28:47.500 313 12429.23 57.75 54484.38 88888.00 2015-11-09 16:28:47.625 313 12429.17 57.77 54484.38 88888.00 2015-11-09 16:28:47.750 313 12429.15 57.83 54484.40 88888.00 2015-11-09 16:28:47.875 313 12429.10 57.85 54484.40 88888.00 2015-11-09 16:28:48.000 313 12429.08 57.88 54484.40 88888.00 2015-11-09 16:28:48.125 313 12429.05 57.85 54484.43 88888.00 2015-11-09 16:28:48.250 313 12428.88 57.88 54484.45 88888.00 2015-11-09 16:28:48.375 313 12428.75 57.90 54484.45 88888.00 2015-11-09 16:28:48.500 313 12428.58 57.95 54484.50 88888.00 2015-11-09 16:28:48.625 313 12428.38 58.02 54484.55 88888.00 2015-11-09 16:28:48.750 313 12428.15 58.17 54484.57 88888.00 2015-11-09 16:28:48.875 313 12427.85 58.25 54484.62 88888.00 2015-11-09 16:28:49.000 313 12427.62 58.30 54484.65 88888.00 2015-11-09 16:28:49.125 313 12427.50 58.33 54484.68 88888.00 2015-11-09 16:28:49.250 313 12427.30 58.38 54484.72 88888.00 2015-11-09 16:28:49.375 313 12427.15 58.42 54484.75 88888.00 2015-11-09 16:28:49.500 313 12427.05 58.50 54484.78 88888.00 2015-11-09 16:28:49.625 313 12426.92 58.52 54484.75 88888.00 2015-11-09 16:28:49.750 313 12426.83 58.58 54484.78 88888.00 2015-11-09 16:28:49.875 313 12426.75 58.55 54484.82 88888.00 2015-11-09 16:28:50.000 313 12426.67 58.62 54484.85 88888.00 2015-11-09 16:28:50.125 313 12426.67 58.65 54484.88 88888.00 2015-11-09 16:28:50.250 313 12426.67 58.70 54484.93 88888.00 2015-11-09 16:28:50.375 313 12426.75 58.73 54484.95 88888.00 2015-11-09 16:28:50.500 313 12426.80 58.77 54484.95 88888.00 2015-11-09 16:28:50.625 313 12426.83 58.83 54485.00 88888.00 2015-11-09 16:28:50.750 313 12426.70 58.92 54485.07 88888.00 2015-11-09 16:28:50.875 313 12426.55 59.10 54485.12 88888.00 2015-11-09 16:28:51.000 313 12426.50 59.30 54485.12 88888.00 2015-11-09 16:28:51.125 313 12426.40 59.48 54485.12 88888.00 2015-11-09 16:28:51.250 313 12426.30 59.60 54485.12 88888.00 2015-11-09 16:28:51.375 313 12426.30 59.65 54485.15 88888.00 2015-11-09 16:28:51.500 313 12426.35 59.77 54485.15 88888.00 2015-11-09 16:28:51.625 313 12426.45 59.88 54485.15 88888.00 2015-11-09 16:28:51.750 313 12426.55 59.92 54485.15 88888.00 2015-11-09 16:28:51.875 313 12426.62 59.92 54485.18 88888.00 2015-11-09 16:28:52.000 313 12426.70 59.98 54485.18 88888.00 2015-11-09 16:28:52.125 313 12426.80 59.98 54485.18 88888.00 2015-11-09 16:28:52.250 313 12426.83 59.95 54485.20 88888.00 2015-11-09 16:28:52.375 313 12426.92 59.90 54485.18 88888.00 2015-11-09 16:28:52.500 313 12427.05 59.85 54485.22 88888.00 2015-11-09 16:28:52.625 313 12427.20 59.80 54485.25 88888.00 2015-11-09 16:28:52.750 313 12427.35 59.85 54485.28 88888.00 2015-11-09 16:28:52.875 313 12427.58 59.85 54485.22 88888.00 2015-11-09 16:28:53.000 313 12427.77 59.80 54485.22 88888.00 2015-11-09 16:28:53.125 313 12427.90 59.83 54485.22 88888.00 2015-11-09 16:28:53.250 313 12427.95 59.92 54485.22 88888.00 2015-11-09 16:28:53.375 313 12428.08 59.95 54485.20 88888.00 2015-11-09 16:28:53.500 313 12428.17 59.95 54485.20 88888.00 2015-11-09 16:28:53.625 313 12428.27 60.00 54485.20 88888.00 2015-11-09 16:28:53.750 313 12428.38 59.98 54485.20 88888.00 2015-11-09 16:28:53.875 313 12428.55 59.98 54485.18 88888.00 2015-11-09 16:28:54.000 313 12428.73 59.95 54485.15 88888.00 2015-11-09 16:28:54.125 313 12428.88 59.92 54485.15 88888.00 2015-11-09 16:28:54.250 313 12428.98 59.88 54485.18 88888.00 2015-11-09 16:28:54.375 313 12429.08 59.88 54485.20 88888.00 2015-11-09 16:28:54.500 313 12429.12 59.85 54485.20 88888.00 2015-11-09 16:28:54.625 313 12429.20 59.83 54485.22 88888.00 2015-11-09 16:28:54.750 313 12429.25 59.75 54485.22 88888.00 2015-11-09 16:28:54.875 313 12429.38 59.67 54485.22 88888.00 2015-11-09 16:28:55.000 313 12429.45 59.60 54485.22 88888.00 2015-11-09 16:28:55.125 313 12429.55 59.55 54485.25 88888.00 2015-11-09 16:28:55.250 313 12429.58 59.48 54485.28 88888.00 2015-11-09 16:28:55.375 313 12429.65 59.48 54485.30 88888.00 2015-11-09 16:28:55.500 313 12429.75 59.42 54485.30 88888.00 2015-11-09 16:28:55.625 313 12429.88 59.35 54485.32 88888.00 2015-11-09 16:28:55.750 313 12429.95 59.27 54485.35 88888.00 2015-11-09 16:28:55.875 313 12430.00 59.23 54485.32 88888.00 2015-11-09 16:28:56.000 313 12430.08 59.20 54485.35 88888.00 2015-11-09 16:28:56.125 313 12430.12 59.12 54485.35 88888.00 2015-11-09 16:28:56.250 313 12430.25 59.10 54485.35 88888.00 2015-11-09 16:28:56.375 313 12430.42 59.12 54485.38 88888.00 2015-11-09 16:28:56.500 313 12430.55 59.08 54485.38 88888.00 2015-11-09 16:28:56.625 313 12430.65 59.00 54485.35 88888.00 2015-11-09 16:28:56.750 313 12430.73 58.95 54485.35 88888.00 2015-11-09 16:28:56.875 313 12430.83 58.95 54485.32 88888.00 2015-11-09 16:28:57.000 313 12430.92 58.95 54485.38 88888.00 2015-11-09 16:28:57.125 313 12431.02 58.92 54485.40 88888.00 2015-11-09 16:28:57.250 313 12431.10 58.83 54485.43 88888.00 2015-11-09 16:28:57.375 313 12431.23 58.75 54485.47 88888.00 2015-11-09 16:28:57.500 313 12431.33 58.65 54485.45 88888.00 2015-11-09 16:28:57.625 313 12431.38 58.58 54485.50 88888.00 2015-11-09 16:28:57.750 313 12431.45 58.50 54485.50 88888.00 2015-11-09 16:28:57.875 313 12431.52 58.42 54485.50 88888.00 2015-11-09 16:28:58.000 313 12431.52 58.38 54485.50 88888.00 2015-11-09 16:28:58.125 313 12431.67 58.33 54485.55 88888.00 2015-11-09 16:28:58.250 313 12431.77 58.25 54485.55 88888.00 2015-11-09 16:28:58.375 313 12431.80 58.17 54485.55 88888.00 2015-11-09 16:28:58.500 313 12431.85 58.20 54485.55 88888.00 2015-11-09 16:28:58.625 313 12431.92 58.15 54485.60 88888.00 2015-11-09 16:28:58.750 313 12432.05 58.12 54485.60 88888.00 2015-11-09 16:28:58.875 313 12432.23 58.08 54485.62 88888.00 2015-11-09 16:28:59.000 313 12432.33 58.05 54485.62 88888.00 2015-11-09 16:28:59.125 313 12432.33 58.00 54485.65 88888.00 2015-11-09 16:28:59.250 313 12432.38 57.95 54485.65 88888.00 2015-11-09 16:28:59.375 313 12432.48 57.92 54485.65 88888.00 2015-11-09 16:28:59.500 313 12432.60 57.92 54485.68 88888.00 2015-11-09 16:28:59.625 313 12432.73 57.90 54485.70 88888.00 2015-11-09 16:28:59.750 313 12432.80 57.85 54485.70 88888.00 2015-11-09 16:28:59.875 313 12432.92 57.85 54485.70 88888.00 2015-11-09 16:29:00.000 313 12433.05 57.83 54485.72 88888.00 2015-11-09 16:29:00.125 313 12433.12 57.77 54485.72 88888.00 2015-11-09 16:29:00.250 313 12433.17 57.73 54485.72 88888.00 2015-11-09 16:29:00.375 313 12433.27 57.70 54485.72 88888.00 2015-11-09 16:29:00.500 313 12433.40 57.62 54485.72 88888.00 2015-11-09 16:29:00.625 313 12433.48 57.55 54485.75 88888.00 2015-11-09 16:29:00.750 313 12433.60 57.52 54485.75 88888.00 2015-11-09 16:29:00.875 313 12433.67 57.48 54485.75 88888.00 2015-11-09 16:29:01.000 313 12433.83 57.38 54485.80 88888.00 2015-11-09 16:29:01.125 313 12433.90 57.30 54485.82 88888.00 2015-11-09 16:29:01.250 313 12434.00 57.20 54485.82 88888.00 2015-11-09 16:29:01.375 313 12434.15 57.15 54485.82 88888.00 2015-11-09 16:29:01.500 313 12434.27 57.02 54485.82 88888.00 2015-11-09 16:29:01.625 313 12434.42 56.95 54485.82 88888.00 2015-11-09 16:29:01.750 313 12434.58 56.90 54485.85 88888.00 2015-11-09 16:29:01.875 313 12434.75 56.90 54485.85 88888.00 2015-11-09 16:29:02.000 313 12434.75 56.88 54485.80 88888.00 2015-11-09 16:29:02.125 313 12434.73 56.90 54485.82 88888.00 2015-11-09 16:29:02.250 313 12434.67 56.95 54485.82 88888.00 2015-11-09 16:29:02.375 313 12434.70 57.00 54485.80 88888.00 2015-11-09 16:29:02.500 313 12434.67 57.05 54485.82 88888.00 2015-11-09 16:29:02.625 313 12434.65 57.10 54485.80 88888.00 2015-11-09 16:29:02.750 313 12434.65 57.10 54485.80 88888.00 2015-11-09 16:29:02.875 313 12434.65 57.12 54485.80 88888.00 2015-11-09 16:29:03.000 313 12434.60 57.20 54485.78 88888.00 2015-11-09 16:29:03.125 313 12434.52 57.23 54485.75 88888.00 2015-11-09 16:29:03.250 313 12434.45 57.23 54485.75 88888.00 2015-11-09 16:29:03.375 313 12434.42 57.25 54485.75 88888.00 2015-11-09 16:29:03.500 313 12434.42 57.20 54485.75 88888.00 2015-11-09 16:29:03.625 313 12434.38 57.17 54485.70 88888.00 2015-11-09 16:29:03.750 313 12434.35 57.25 54485.70 88888.00 2015-11-09 16:29:03.875 313 12434.35 57.23 54485.70 88888.00 2015-11-09 16:29:04.000 313 12434.33 57.20 54485.70 88888.00 2015-11-09 16:29:04.125 313 12434.30 57.20 54485.70 88888.00 2015-11-09 16:29:04.250 313 12434.30 57.23 54485.68 88888.00 2015-11-09 16:29:04.375 313 12434.35 57.20 54485.70 88888.00 2015-11-09 16:29:04.500 313 12434.35 57.17 54485.68 88888.00 2015-11-09 16:29:04.625 313 12434.33 57.17 54485.68 88888.00 2015-11-09 16:29:04.750 313 12434.33 57.25 54485.62 88888.00 2015-11-09 16:29:04.875 313 12434.35 57.25 54485.62 88888.00 2015-11-09 16:29:05.000 313 12434.30 57.20 54485.62 88888.00 2015-11-09 16:29:05.125 313 12434.20 57.30 54485.62 88888.00 2015-11-09 16:29:05.250 313 12434.17 57.30 54485.65 88888.00 2015-11-09 16:29:05.375 313 12434.15 57.30 54485.62 88888.00 2015-11-09 16:29:05.500 313 12434.12 57.27 54485.60 88888.00 2015-11-09 16:29:05.625 313 12434.10 57.27 54485.57 88888.00 2015-11-09 16:29:05.750 313 12434.08 57.30 54485.60 88888.00 2015-11-09 16:29:05.875 313 12434.05 57.35 54485.60 88888.00 2015-11-09 16:29:06.000 313 12434.05 57.38 54485.60 88888.00 2015-11-09 16:29:06.125 313 12434.00 57.42 54485.60 88888.00 2015-11-09 16:29:06.250 313 12433.88 57.40 54485.57 88888.00 2015-11-09 16:29:06.375 313 12433.88 57.40 54485.55 88888.00 2015-11-09 16:29:06.500 313 12433.85 57.40 54485.57 88888.00 2015-11-09 16:29:06.625 313 12433.85 57.42 54485.57 88888.00 2015-11-09 16:29:06.750 313 12433.83 57.42 54485.57 88888.00 2015-11-09 16:29:06.875 313 12433.83 57.40 54485.57 88888.00 2015-11-09 16:29:07.000 313 12433.80 57.38 54485.57 88888.00 2015-11-09 16:29:07.125 313 12433.75 57.35 54485.57 88888.00 2015-11-09 16:29:07.250 313 12433.70 57.30 54485.55 88888.00 2015-11-09 16:29:07.375 313 12433.80 57.25 54485.55 88888.00 2015-11-09 16:29:07.500 313 12433.85 57.25 54485.55 88888.00 2015-11-09 16:29:07.625 313 12433.88 57.23 54485.55 88888.00 2015-11-09 16:29:07.750 313 12433.92 57.17 54485.55 88888.00 2015-11-09 16:29:07.875 313 12433.92 57.10 54485.55 88888.00 2015-11-09 16:29:08.000 313 12433.90 57.05 54485.53 88888.00 2015-11-09 16:29:08.125 313 12433.90 57.02 54485.55 88888.00 2015-11-09 16:29:08.250 313 12433.83 56.95 54485.60 88888.00 2015-11-09 16:29:08.375 313 12433.80 56.95 54485.57 88888.00 2015-11-09 16:29:08.500 313 12433.73 56.92 54485.57 88888.00 2015-11-09 16:29:08.625 313 12433.70 56.88 54485.57 88888.00 2015-11-09 16:29:08.750 313 12433.73 56.83 54485.62 88888.00 2015-11-09 16:29:08.875 313 12433.73 56.75 54485.65 88888.00 2015-11-09 16:29:09.000 313 12433.70 56.65 54485.65 88888.00 2015-11-09 16:29:09.125 313 12433.70 56.62 54485.68 88888.00 2015-11-09 16:29:09.250 313 12433.67 56.52 54485.70 88888.00 2015-11-09 16:29:09.375 313 12433.65 56.50 54485.70 88888.00 2015-11-09 16:29:09.500 313 12433.65 56.45 54485.70 88888.00 2015-11-09 16:29:09.625 313 12433.70 56.35 54485.75 88888.00 2015-11-09 16:29:09.750 313 12433.67 56.27 54485.75 88888.00 2015-11-09 16:29:09.875 313 12433.60 56.25 54485.78 88888.00 2015-11-09 16:29:10.000 313 12433.62 56.17 54485.80 88888.00 2015-11-09 16:29:10.125 313 12433.62 56.05 54485.82 88888.00 2015-11-09 16:29:10.250 313 12433.60 55.98 54485.88 88888.00 2015-11-09 16:29:10.375 313 12433.45 55.92 54485.93 88888.00 2015-11-09 16:29:10.500 313 12433.25 55.88 54485.95 88888.00 2015-11-09 16:29:10.625 313 12433.15 55.80 54486.00 88888.00 2015-11-09 16:29:10.750 313 12432.98 55.80 54486.05 88888.00 2015-11-09 16:29:10.875 313 12432.75 55.83 54486.10 88888.00 2015-11-09 16:29:11.000 313 12432.60 55.85 54486.12 88888.00 2015-11-09 16:29:11.125 313 12432.50 55.92 54486.15 88888.00 2015-11-09 16:29:11.250 313 12432.38 55.95 54486.20 88888.00 2015-11-09 16:29:11.375 313 12432.23 55.95 54486.20 88888.00 2015-11-09 16:29:11.500 313 12432.12 55.98 54486.20 88888.00 2015-11-09 16:29:11.625 313 12432.08 55.98 54486.22 88888.00 2015-11-09 16:29:11.750 313 12432.08 55.98 54486.25 88888.00 2015-11-09 16:29:11.875 313 12432.10 56.00 54486.25 88888.00 2015-11-09 16:29:12.000 313 12432.12 56.02 54486.28 88888.00 2015-11-09 16:29:12.125 313 12432.10 56.00 54486.30 88888.00 2015-11-09 16:29:12.250 313 12432.05 55.98 54486.32 88888.00 2015-11-09 16:29:12.375 313 12432.08 55.98 54486.32 88888.00 2015-11-09 16:29:12.500 313 12432.08 56.00 54486.32 88888.00 2015-11-09 16:29:12.625 313 12432.05 55.98 54486.28 88888.00 2015-11-09 16:29:12.750 313 12432.05 55.95 54486.25 88888.00 2015-11-09 16:29:12.875 313 12432.08 55.95 54486.30 88888.00 2015-11-09 16:29:13.000 313 12432.02 55.98 54486.30 88888.00 2015-11-09 16:29:13.125 313 12432.05 55.98 54486.35 88888.00 2015-11-09 16:29:13.250 313 12432.02 55.92 54486.35 88888.00 2015-11-09 16:29:13.375 313 12432.02 55.95 54486.38 88888.00 2015-11-09 16:29:13.500 313 12432.08 55.95 54486.38 88888.00 2015-11-09 16:29:13.625 313 12432.10 55.98 54486.38 88888.00 2015-11-09 16:29:13.750 313 12432.12 55.98 54486.38 88888.00 2015-11-09 16:29:13.875 313 12432.12 55.98 54486.38 88888.00 2015-11-09 16:29:14.000 313 12432.10 56.00 54486.35 88888.00 2015-11-09 16:29:14.125 313 12432.05 56.05 54486.38 88888.00 2015-11-09 16:29:14.250 313 12432.02 56.08 54486.40 88888.00 2015-11-09 16:29:14.375 313 12432.08 56.12 54486.40 88888.00 2015-11-09 16:29:14.500 313 12432.12 56.15 54486.38 88888.00 2015-11-09 16:29:14.625 313 12432.17 56.17 54486.40 88888.00 2015-11-09 16:29:14.750 313 12432.27 56.15 54486.38 88888.00 2015-11-09 16:29:14.875 313 12432.40 56.12 54486.35 88888.00 2015-11-09 16:29:15.000 313 12432.50 56.10 54486.35 88888.00 2015-11-09 16:29:15.125 313 12432.52 56.08 54486.35 88888.00 2015-11-09 16:29:15.250 313 12432.55 56.10 54486.35 88888.00 2015-11-09 16:29:15.375 313 12432.67 56.08 54486.32 88888.00 2015-11-09 16:29:15.500 313 12432.67 56.02 54486.32 88888.00 2015-11-09 16:29:15.625 313 12432.65 55.98 54486.30 88888.00 2015-11-09 16:29:15.750 313 12432.70 55.95 54486.32 88888.00 2015-11-09 16:29:15.875 313 12432.80 56.00 54486.30 88888.00 2015-11-09 16:29:16.000 313 12432.90 56.00 54486.32 88888.00 2015-11-09 16:29:16.125 313 12432.95 56.00 54486.35 88888.00 2015-11-09 16:29:16.250 313 12432.95 56.02 54486.32 88888.00 2015-11-09 16:29:16.375 313 12432.98 56.02 54486.32 88888.00 2015-11-09 16:29:16.500 313 12433.08 56.05 54486.30 88888.00 2015-11-09 16:29:16.625 313 12433.08 56.08 54486.30 88888.00 2015-11-09 16:29:16.750 313 12433.10 56.10 54486.32 88888.00 2015-11-09 16:29:16.875 313 12433.12 56.10 54486.32 88888.00 2015-11-09 16:29:17.000 313 12433.20 56.12 54486.30 88888.00 2015-11-09 16:29:17.125 313 12433.27 56.17 54486.30 88888.00 2015-11-09 16:29:17.250 313 12433.30 56.25 54486.30 88888.00 2015-11-09 16:29:17.375 313 12433.33 56.33 54486.30 88888.00 2015-11-09 16:29:17.500 313 12433.27 56.38 54486.30 88888.00 2015-11-09 16:29:17.625 313 12433.25 56.38 54486.30 88888.00 2015-11-09 16:29:17.750 313 12433.30 56.42 54486.30 88888.00 2015-11-09 16:29:17.875 313 12433.38 56.45 54486.28 88888.00 2015-11-09 16:29:18.000 313 12433.42 56.45 54486.25 88888.00 2015-11-09 16:29:18.125 313 12433.42 56.42 54486.28 88888.00 2015-11-09 16:29:18.250 313 12433.40 56.45 54486.28 88888.00 2015-11-09 16:29:18.375 313 12433.45 56.48 54486.25 88888.00 2015-11-09 16:29:18.500 313 12433.50 56.50 54486.22 88888.00 2015-11-09 16:29:18.625 313 12433.55 56.50 54486.25 88888.00 2015-11-09 16:29:18.750 313 12433.58 56.50 54486.28 88888.00 2015-11-09 16:29:18.875 313 12433.60 56.52 54486.28 88888.00 2015-11-09 16:29:19.000 313 12433.65 56.50 54486.22 88888.00 2015-11-09 16:29:19.125 313 12433.67 56.50 54486.25 88888.00 2015-11-09 16:29:19.250 313 12433.73 56.50 54486.28 88888.00 2015-11-09 16:29:19.375 313 12433.80 56.55 54486.25 88888.00 2015-11-09 16:29:19.500 313 12433.73 56.52 54486.25 88888.00 2015-11-09 16:29:19.625 313 12433.62 56.55 54486.28 88888.00 2015-11-09 16:29:19.750 313 12433.60 56.55 54486.30 88888.00 2015-11-09 16:29:19.875 313 12433.58 56.62 54486.32 88888.00 2015-11-09 16:29:20.000 313 12433.58 56.62 54486.30 88888.00 2015-11-09 16:29:20.125 313 12433.48 56.67 54486.32 88888.00 2015-11-09 16:29:20.250 313 12433.40 56.67 54486.32 88888.00 2015-11-09 16:29:20.375 313 12433.45 56.75 54486.30 88888.00 2015-11-09 16:29:20.500 313 12433.50 56.77 54486.30 88888.00 2015-11-09 16:29:20.625 313 12433.42 56.83 54486.38 88888.00 2015-11-09 16:29:20.750 313 12433.33 56.88 54486.40 88888.00 2015-11-09 16:29:20.875 313 12433.25 56.92 54486.43 88888.00 2015-11-09 16:29:21.000 313 12433.20 56.98 54486.43 88888.00 2015-11-09 16:29:21.125 313 12433.10 57.02 54486.45 88888.00 2015-11-09 16:29:21.250 313 12432.95 57.05 54486.47 88888.00 2015-11-09 16:29:21.375 313 12432.92 57.08 54486.50 88888.00 2015-11-09 16:29:21.500 313 12432.85 57.12 54486.53 88888.00 2015-11-09 16:29:21.625 313 12432.73 57.08 54486.55 88888.00 2015-11-09 16:29:21.750 313 12432.65 57.05 54486.60 88888.00 2015-11-09 16:29:21.875 313 12432.52 57.05 54486.65 88888.00 2015-11-09 16:29:22.000 313 12432.35 57.00 54486.72 88888.00 2015-11-09 16:29:22.125 313 12432.05 56.95 54486.80 88888.00 2015-11-09 16:29:22.250 313 12431.70 56.92 54486.88 88888.00 2015-11-09 16:29:22.375 313 12431.52 56.98 54486.95 88888.00 2015-11-09 16:29:22.500 313 12431.35 57.02 54487.00 88888.00 2015-11-09 16:29:22.625 313 12431.10 57.10 54487.10 88888.00 2015-11-09 16:29:22.750 313 12430.83 57.20 54487.15 88888.00 2015-11-09 16:29:22.875 313 12430.62 57.25 54487.20 88888.00 2015-11-09 16:29:23.000 313 12430.45 57.30 54487.25 88888.00 2015-11-09 16:29:23.125 313 12430.33 57.33 54487.32 88888.00 2015-11-09 16:29:23.250 313 12430.12 57.40 54487.40 88888.00 2015-11-09 16:29:23.375 313 12429.95 57.48 54487.43 88888.00 2015-11-09 16:29:23.500 313 12429.90 57.50 54487.47 88888.00 2015-11-09 16:29:23.625 313 12429.80 57.52 54487.53 88888.00 2015-11-09 16:29:23.750 313 12429.77 57.55 54487.57 88888.00 2015-11-09 16:29:23.875 313 12429.65 57.55 54487.62 88888.00 2015-11-09 16:29:24.000 313 12429.55 57.58 54487.65 88888.00 2015-11-09 16:29:24.125 313 12429.45 57.58 54487.70 88888.00 2015-11-09 16:29:24.250 313 12429.38 57.58 54487.80 88888.00 2015-11-09 16:29:24.375 313 12429.35 57.58 54487.80 88888.00 2015-11-09 16:29:24.500 313 12429.35 57.58 54487.88 88888.00 2015-11-09 16:29:24.625 313 12429.30 57.60 54487.93 88888.00 2015-11-09 16:29:24.750 313 12429.27 57.60 54487.97 88888.00 2015-11-09 16:29:24.875 313 12429.20 57.60 54488.00 88888.00 2015-11-09 16:29:25.000 313 12429.15 57.58 54488.03 88888.00 2015-11-09 16:29:25.125 313 12429.05 57.60 54488.07 88888.00 2015-11-09 16:29:25.250 313 12428.95 57.62 54488.12 88888.00 2015-11-09 16:29:25.375 313 12428.95 57.62 54488.15 88888.00 2015-11-09 16:29:25.500 313 12428.85 57.62 54488.18 88888.00 2015-11-09 16:29:25.625 313 12428.73 57.65 54488.20 88888.00 2015-11-09 16:29:25.750 313 12428.75 57.67 54488.25 88888.00 2015-11-09 16:29:25.875 313 12428.73 57.67 54488.28 88888.00 2015-11-09 16:29:26.000 313 12428.62 57.70 54488.30 88888.00 2015-11-09 16:29:26.125 313 12428.55 57.70 54488.30 88888.00 2015-11-09 16:29:26.250 313 12428.58 57.62 54488.35 88888.00 2015-11-09 16:29:26.375 313 12428.58 57.65 54488.38 88888.00 2015-11-09 16:29:26.500 313 12428.50 57.65 54488.43 88888.00 2015-11-09 16:29:26.625 313 12428.50 57.62 54488.43 88888.00 2015-11-09 16:29:26.750 313 12428.52 57.58 54488.47 88888.00 2015-11-09 16:29:26.875 313 12428.58 57.52 54488.47 88888.00 2015-11-09 16:29:27.000 313 12428.60 57.48 54488.50 88888.00 2015-11-09 16:29:27.125 313 12428.67 57.42 54488.50 88888.00 2015-11-09 16:29:27.250 313 12428.70 57.42 54488.55 88888.00 2015-11-09 16:29:27.375 313 12428.75 57.42 54488.60 88888.00 2015-11-09 16:29:27.500 313 12428.80 57.38 54488.62 88888.00 2015-11-09 16:29:27.625 313 12428.88 57.38 54488.60 88888.00 2015-11-09 16:29:27.750 313 12428.88 57.38 54488.62 88888.00 2015-11-09 16:29:27.875 313 12428.85 57.45 54488.65 88888.00 2015-11-09 16:29:28.000 313 12428.88 57.50 54488.65 88888.00 2015-11-09 16:29:28.125 313 12428.95 57.52 54488.65 88888.00 2015-11-09 16:29:28.250 313 12429.05 57.55 54488.68 88888.00 2015-11-09 16:29:28.375 313 12429.15 57.55 54488.68 88888.00 2015-11-09 16:29:28.500 313 12429.20 57.58 54488.68 88888.00 2015-11-09 16:29:28.625 313 12429.25 57.58 54488.70 88888.00 2015-11-09 16:29:28.750 313 12429.30 57.58 54488.70 88888.00 2015-11-09 16:29:28.875 313 12429.30 57.60 54488.70 88888.00 2015-11-09 16:29:29.000 313 12429.38 57.65 54488.70 88888.00 2015-11-09 16:29:29.125 313 12429.45 57.67 54488.72 88888.00 2015-11-09 16:29:29.250 313 12429.45 57.65 54488.75 88888.00 2015-11-09 16:29:29.375 313 12429.48 57.60 54488.72 88888.00 2015-11-09 16:29:29.500 313 12429.55 57.58 54488.78 88888.00 2015-11-09 16:29:29.625 313 12429.65 57.55 54488.78 88888.00 2015-11-09 16:29:29.750 313 12429.73 57.52 54488.78 88888.00 2015-11-09 16:29:29.875 313 12429.77 57.48 54488.78 88888.00 2015-11-09 16:29:30.000 313 12429.80 57.40 54488.78 88888.00 2015-11-09 16:29:30.125 313 12429.85 57.38 54488.78 88888.00 2015-11-09 16:29:30.250 313 12429.83 57.33 54488.82 88888.00 2015-11-09 16:29:30.375 313 12429.98 57.38 54488.82 88888.00 2015-11-09 16:29:30.500 313 12430.02 57.42 54488.80 88888.00 2015-11-09 16:29:30.625 313 12430.02 57.40 54488.82 88888.00 2015-11-09 16:29:30.750 313 12430.00 57.38 54488.82 88888.00 2015-11-09 16:29:30.875 313 12430.02 57.40 54488.85 88888.00 2015-11-09 16:29:31.000 313 12430.12 57.45 54488.90 88888.00 2015-11-09 16:29:31.125 313 12430.17 57.50 54488.95 88888.00 2015-11-09 16:29:31.250 313 12430.15 57.50 54488.95 88888.00 2015-11-09 16:29:31.375 313 12430.17 57.58 54488.95 88888.00 2015-11-09 16:29:31.500 313 12430.30 57.65 54489.03 88888.00 2015-11-09 16:29:31.625 313 12430.38 57.75 54489.05 88888.00 2015-11-09 16:29:31.750 313 12430.42 57.77 54489.03 88888.00 2015-11-09 16:29:31.875 313 12430.45 57.83 54489.05 88888.00 2015-11-09 16:29:32.000 313 12430.45 57.90 54489.07 88888.00 2015-11-09 16:29:32.125 313 12430.40 57.90 54489.12 88888.00 2015-11-09 16:29:32.250 313 12430.38 57.88 54489.18 88888.00 2015-11-09 16:29:32.375 313 12430.25 57.90 54489.20 88888.00 2015-11-09 16:29:32.500 313 12430.20 57.95 54489.25 88888.00 2015-11-09 16:29:32.625 313 12430.17 57.98 54489.30 88888.00 2015-11-09 16:29:32.750 313 12430.15 58.00 54489.30 88888.00 2015-11-09 16:29:32.875 313 12430.12 58.02 54489.32 88888.00 2015-11-09 16:29:33.000 313 12430.12 58.05 54489.32 88888.00 2015-11-09 16:29:33.125 313 12430.10 58.05 54489.35 88888.00 2015-11-09 16:29:33.250 313 12430.08 58.05 54489.40 88888.00 2015-11-09 16:29:33.375 313 12430.05 58.08 54489.40 88888.00 2015-11-09 16:29:33.500 313 12430.02 58.10 54489.38 88888.00 2015-11-09 16:29:33.625 313 12430.12 58.17 54489.40 88888.00 2015-11-09 16:29:33.750 313 12430.17 58.25 54489.45 88888.00 2015-11-09 16:29:33.875 313 12430.12 58.30 54489.47 88888.00 2015-11-09 16:29:34.000 313 12430.05 58.40 54489.47 88888.00 2015-11-09 16:29:34.125 313 12430.05 58.48 54489.47 88888.00 2015-11-09 16:29:34.250 313 12430.08 58.52 54489.47 88888.00 2015-11-09 16:29:34.375 313 12430.12 58.62 54489.47 88888.00 2015-11-09 16:29:34.500 313 12430.15 58.75 54489.45 88888.00 2015-11-09 16:29:34.625 313 12430.10 58.83 54489.47 88888.00 2015-11-09 16:29:34.750 313 12430.08 58.88 54489.50 88888.00 2015-11-09 16:29:34.875 313 12430.10 58.95 54489.50 88888.00 2015-11-09 16:29:35.000 313 12430.12 59.02 54489.50 88888.00 2015-11-09 16:29:35.125 313 12430.02 59.10 54489.53 88888.00 2015-11-09 16:29:35.250 313 12430.00 59.12 54489.50 88888.00 2015-11-09 16:29:35.375 313 12430.08 59.20 54489.50 88888.00 2015-11-09 16:29:35.500 313 12430.08 59.35 54489.53 88888.00 2015-11-09 16:29:35.625 313 12430.05 59.52 54489.53 88888.00 2015-11-09 16:29:35.750 313 12430.02 59.65 54489.53 88888.00 2015-11-09 16:29:35.875 313 12429.90 59.77 54489.50 88888.00 2015-11-09 16:29:36.000 313 12429.80 59.92 54489.45 88888.00 2015-11-09 16:29:36.125 313 12429.67 60.05 54489.43 88888.00 2015-11-09 16:29:36.250 313 12429.55 60.23 54489.45 88888.00 2015-11-09 16:29:36.375 313 12429.45 60.30 54489.45 88888.00 2015-11-09 16:29:36.500 313 12429.33 60.35 54489.43 88888.00 2015-11-09 16:29:36.625 313 12429.17 60.40 54489.43 88888.00 2015-11-09 16:29:36.750 313 12429.05 60.52 54489.43 88888.00 2015-11-09 16:29:36.875 313 12428.95 60.58 54489.45 88888.00 2015-11-09 16:29:37.000 313 12428.90 60.60 54489.43 88888.00 2015-11-09 16:29:37.125 313 12428.95 60.62 54489.45 88888.00 2015-11-09 16:29:37.250 313 12428.88 60.62 54489.45 88888.00 2015-11-09 16:29:37.375 313 12428.80 60.65 54489.45 88888.00 2015-11-09 16:29:37.500 313 12428.75 60.60 54489.43 88888.00 2015-11-09 16:29:37.625 313 12428.70 60.62 54489.45 88888.00 2015-11-09 16:29:37.750 313 12428.70 60.65 54489.45 88888.00 2015-11-09 16:29:37.875 313 12428.67 60.70 54489.45 88888.00 2015-11-09 16:29:38.000 313 12428.73 60.73 54489.43 88888.00 2015-11-09 16:29:38.125 313 12428.77 60.73 54489.43 88888.00 2015-11-09 16:29:38.250 313 12428.70 60.77 54489.47 88888.00 2015-11-09 16:29:38.375 313 12428.73 60.80 54489.45 88888.00 2015-11-09 16:29:38.500 313 12428.80 60.85 54489.45 88888.00 2015-11-09 16:29:38.625 313 12428.80 60.85 54489.45 88888.00 2015-11-09 16:29:38.750 313 12428.77 60.83 54489.43 88888.00 2015-11-09 16:29:38.875 313 12428.75 60.83 54489.43 88888.00 2015-11-09 16:29:39.000 313 12428.73 60.85 54489.40 88888.00 2015-11-09 16:29:39.125 313 12428.67 60.85 54489.40 88888.00 2015-11-09 16:29:39.250 313 12428.62 60.83 54489.40 88888.00 2015-11-09 16:29:39.375 313 12428.62 60.85 54489.38 88888.00 2015-11-09 16:29:39.500 313 12428.52 60.88 54489.40 88888.00 2015-11-09 16:29:39.625 313 12428.50 60.90 54489.40 88888.00 2015-11-09 16:29:39.750 313 12428.55 60.88 54489.38 88888.00 2015-11-09 16:29:39.875 313 12428.52 60.90 54489.38 88888.00 2015-11-09 16:29:40.000 313 12428.52 60.85 54489.38 88888.00 2015-11-09 16:29:40.125 313 12428.42 60.85 54489.38 88888.00 2015-11-09 16:29:40.250 313 12428.33 60.88 54489.35 88888.00 2015-11-09 16:29:40.375 313 12428.30 60.88 54489.35 88888.00 2015-11-09 16:29:40.500 313 12428.30 60.90 54489.35 88888.00 2015-11-09 16:29:40.625 313 12428.33 60.92 54489.35 88888.00 2015-11-09 16:29:40.750 313 12428.35 60.92 54489.35 88888.00 2015-11-09 16:29:40.875 313 12428.35 60.95 54489.32 88888.00 2015-11-09 16:29:41.000 313 12428.30 60.95 54489.32 88888.00 2015-11-09 16:29:41.125 313 12428.23 60.92 54489.35 88888.00 2015-11-09 16:29:41.250 313 12428.12 60.95 54489.35 88888.00 2015-11-09 16:29:41.375 313 12428.08 60.98 54489.32 88888.00 2015-11-09 16:29:41.500 313 12427.95 61.00 54489.30 88888.00 2015-11-09 16:29:41.625 313 12427.92 61.00 54489.30 88888.00 2015-11-09 16:29:41.750 313 12427.95 60.95 54489.30 88888.00 2015-11-09 16:29:41.875 313 12427.88 60.95 54489.30 88888.00 2015-11-09 16:29:42.000 313 12427.77 60.95 54489.30 88888.00 2015-11-09 16:29:42.125 313 12427.67 60.98 54489.32 88888.00 2015-11-09 16:29:42.250 313 12427.50 60.98 54489.35 88888.00 2015-11-09 16:29:42.375 313 12427.38 60.95 54489.38 88888.00 2015-11-09 16:29:42.500 313 12427.25 60.92 54489.35 88888.00 2015-11-09 16:29:42.625 313 12427.15 60.88 54489.38 88888.00 2015-11-09 16:29:42.750 313 12427.05 60.85 54489.38 88888.00 2015-11-09 16:29:42.875 313 12426.92 60.83 54489.38 88888.00 2015-11-09 16:29:43.000 313 12426.77 60.85 54489.40 88888.00 2015-11-09 16:29:43.125 313 12426.65 60.85 54489.43 88888.00 2015-11-09 16:29:43.250 313 12426.55 60.80 54489.45 88888.00 2015-11-09 16:29:43.375 313 12426.55 60.75 54489.43 88888.00 2015-11-09 16:29:43.500 313 12426.52 60.73 54489.45 88888.00 2015-11-09 16:29:43.625 313 12426.55 60.65 54489.45 88888.00 2015-11-09 16:29:43.750 313 12426.42 60.55 54489.47 88888.00 2015-11-09 16:29:43.875 313 12426.40 60.48 54489.53 88888.00 2015-11-09 16:29:44.000 313 12426.35 60.40 54489.53 88888.00 2015-11-09 16:29:44.125 313 12426.25 60.35 54489.53 88888.00 2015-11-09 16:29:44.250 313 12426.23 60.25 54489.55 88888.00 2015-11-09 16:29:44.375 313 12426.27 60.23 54489.57 88888.00 2015-11-09 16:29:44.500 313 12426.27 60.20 54489.60 88888.00 2015-11-09 16:29:44.625 313 12426.23 60.15 54489.60 88888.00 2015-11-09 16:29:44.750 313 12426.20 60.12 54489.60 88888.00 2015-11-09 16:29:44.875 313 12426.25 60.12 54489.62 88888.00 2015-11-09 16:29:45.000 313 12426.20 60.12 54489.65 88888.00 2015-11-09 16:29:45.125 313 12426.12 60.12 54489.65 88888.00 2015-11-09 16:29:45.250 313 12426.08 60.08 54489.70 88888.00 2015-11-09 16:29:45.375 313 12426.05 60.02 54489.72 88888.00 2015-11-09 16:29:45.500 313 12425.95 59.95 54489.75 88888.00 2015-11-09 16:29:45.625 313 12425.85 59.92 54489.78 88888.00 2015-11-09 16:29:45.750 313 12425.75 59.90 54489.80 88888.00 2015-11-09 16:29:45.875 313 12425.67 59.92 54489.82 88888.00 2015-11-09 16:29:46.000 313 12425.62 59.90 54489.82 88888.00 2015-11-09 16:29:46.125 313 12425.60 59.92 54489.85 88888.00 2015-11-09 16:29:46.250 313 12425.50 59.92 54489.90 88888.00 2015-11-09 16:29:46.375 313 12425.48 59.98 54489.88 88888.00 2015-11-09 16:29:46.500 313 12425.40 60.00 54489.88 88888.00 2015-11-09 16:29:46.625 313 12425.42 60.02 54489.88 88888.00 2015-11-09 16:29:46.750 313 12425.45 60.05 54489.85 88888.00 2015-11-09 16:29:46.875 313 12425.48 60.05 54489.88 88888.00 2015-11-09 16:29:47.000 313 12425.55 60.08 54489.88 88888.00 2015-11-09 16:29:47.125 313 12425.62 60.12 54489.88 88888.00 2015-11-09 16:29:47.250 313 12425.65 60.15 54489.90 88888.00 2015-11-09 16:29:47.375 313 12425.62 60.12 54489.90 88888.00 2015-11-09 16:29:47.500 313 12425.67 60.12 54489.93 88888.00 2015-11-09 16:29:47.625 313 12425.75 60.15 54489.93 88888.00 2015-11-09 16:29:47.750 313 12425.88 60.15 54489.93 88888.00 2015-11-09 16:29:47.875 313 12425.88 60.15 54489.95 88888.00 2015-11-09 16:29:48.000 313 12425.92 60.17 54489.93 88888.00 2015-11-09 16:29:48.125 313 12426.08 60.15 54489.95 88888.00 2015-11-09 16:29:48.250 313 12426.17 60.12 54489.95 88888.00 2015-11-09 16:29:48.375 313 12426.25 60.08 54489.95 88888.00 2015-11-09 16:29:48.500 313 12426.30 60.10 54489.95 88888.00 2015-11-09 16:29:48.625 313 12426.30 60.05 54489.95 88888.00 2015-11-09 16:29:48.750 313 12426.25 60.00 54489.97 88888.00 2015-11-09 16:29:48.875 313 12426.30 60.00 54489.97 88888.00 2015-11-09 16:29:49.000 313 12426.42 60.02 54490.00 88888.00 2015-11-09 16:29:49.125 313 12426.52 60.02 54490.00 88888.00 2015-11-09 16:29:49.250 313 12426.55 59.98 54490.03 88888.00 2015-11-09 16:29:49.375 313 12426.50 59.98 54490.00 88888.00 2015-11-09 16:29:49.500 313 12426.52 59.98 54490.03 88888.00 2015-11-09 16:29:49.625 313 12426.62 59.92 54490.03 88888.00 2015-11-09 16:29:49.750 313 12426.65 59.88 54490.03 88888.00 2015-11-09 16:29:49.875 313 12426.67 59.77 54490.05 88888.00 2015-11-09 16:29:50.000 313 12426.75 59.70 54490.05 88888.00 2015-11-09 16:29:50.125 313 12426.80 59.60 54490.05 88888.00 2015-11-09 16:29:50.250 313 12426.77 59.45 54490.07 88888.00 2015-11-09 16:29:50.375 313 12426.75 59.40 54490.10 88888.00 2015-11-09 16:29:50.500 313 12426.73 59.33 54490.12 88888.00 2015-11-09 16:29:50.625 313 12426.77 59.23 54490.15 88888.00 2015-11-09 16:29:50.750 313 12426.77 59.17 54490.18 88888.00 2015-11-09 16:29:50.875 313 12426.73 59.15 54490.18 88888.00 2015-11-09 16:29:51.000 313 12426.70 59.12 54490.20 88888.00 2015-11-09 16:29:51.125 313 12426.67 59.08 54490.22 88888.00 2015-11-09 16:29:51.250 313 12426.62 59.00 54490.22 88888.00 2015-11-09 16:29:51.375 313 12426.60 58.92 54490.25 88888.00 2015-11-09 16:29:51.500 313 12426.48 58.85 54490.28 88888.00 2015-11-09 16:29:51.625 313 12426.38 58.75 54490.32 88888.00 2015-11-09 16:29:51.750 313 12426.33 58.62 54490.35 88888.00 2015-11-09 16:29:51.875 313 12426.33 58.58 54490.35 88888.00 2015-11-09 16:29:52.000 313 12426.20 58.60 54490.35 88888.00 2015-11-09 16:29:52.125 313 12426.08 58.58 54490.38 88888.00 2015-11-09 16:29:52.250 313 12426.00 58.58 54490.40 88888.00 2015-11-09 16:29:52.375 313 12425.92 58.62 54490.40 88888.00 2015-11-09 16:29:52.500 313 12425.67 58.67 54490.47 88888.00 2015-11-09 16:29:52.625 313 12425.42 58.77 54490.55 88888.00 2015-11-09 16:29:52.750 313 12425.20 58.95 54490.57 88888.00 2015-11-09 16:29:52.875 313 12424.98 59.15 54490.57 88888.00 2015-11-09 16:29:53.000 313 12424.62 59.35 54490.65 88888.00 2015-11-09 16:29:53.125 313 12424.33 59.60 54490.68 88888.00 2015-11-09 16:29:53.250 313 12424.02 59.83 54490.70 88888.00 2015-11-09 16:29:53.375 313 12423.83 59.98 54490.72 88888.00 2015-11-09 16:29:53.500 313 12423.73 60.15 54490.78 88888.00 2015-11-09 16:29:53.625 313 12423.60 60.30 54490.80 88888.00 2015-11-09 16:29:53.750 313 12423.50 60.38 54490.80 88888.00 2015-11-09 16:29:53.875 313 12423.38 60.52 54490.82 88888.00 2015-11-09 16:29:54.000 313 12423.40 60.65 54490.85 88888.00 2015-11-09 16:29:54.125 313 12423.48 60.73 54490.88 88888.00 2015-11-09 16:29:54.250 313 12423.40 60.75 54490.93 88888.00 2015-11-09 16:29:54.375 313 12423.33 60.83 54490.95 88888.00 2015-11-09 16:29:54.500 313 12423.33 60.90 54490.97 88888.00 2015-11-09 16:29:54.625 313 12423.42 60.95 54490.97 88888.00 2015-11-09 16:29:54.750 313 12423.52 60.98 54490.97 88888.00 2015-11-09 16:29:54.875 313 12423.58 61.05 54491.00 88888.00 2015-11-09 16:29:55.000 313 12423.58 61.08 54491.05 88888.00 2015-11-09 16:29:55.125 313 12423.55 61.10 54491.05 88888.00 2015-11-09 16:29:55.250 313 12423.60 61.10 54491.07 88888.00 2015-11-09 16:29:55.375 313 12423.70 61.12 54491.07 88888.00 2015-11-09 16:29:55.500 313 12423.85 61.20 54491.10 88888.00 2015-11-09 16:29:55.625 313 12423.92 61.25 54491.12 88888.00 2015-11-09 16:29:55.750 313 12424.02 61.33 54491.12 88888.00 2015-11-09 16:29:55.875 313 12424.10 61.40 54491.12 88888.00 2015-11-09 16:29:56.000 313 12424.15 61.42 54491.12 88888.00 2015-11-09 16:29:56.125 313 12424.20 61.48 54491.15 88888.00 2015-11-09 16:29:56.250 313 12424.30 61.48 54491.18 88888.00 2015-11-09 16:29:56.375 313 12424.42 61.48 54491.18 88888.00 2015-11-09 16:29:56.500 313 12424.48 61.48 54491.18 88888.00 2015-11-09 16:29:56.625 313 12424.60 61.45 54491.18 88888.00 2015-11-09 16:29:56.750 313 12424.75 61.45 54491.20 88888.00 2015-11-09 16:29:56.875 313 12424.83 61.42 54491.20 88888.00 2015-11-09 16:29:57.000 313 12424.92 61.40 54491.18 88888.00 2015-11-09 16:29:57.125 313 12425.02 61.35 54491.20 88888.00 2015-11-09 16:29:57.250 313 12425.12 61.27 54491.22 88888.00 2015-11-09 16:29:57.375 313 12425.27 61.25 54491.20 88888.00 2015-11-09 16:29:57.500 313 12425.45 61.23 54491.22 88888.00 2015-11-09 16:29:57.625 313 12425.60 61.23 54491.22 88888.00 2015-11-09 16:29:57.750 313 12425.67 61.17 54491.20 88888.00 2015-11-09 16:29:57.875 313 12425.80 61.08 54491.20 88888.00 2015-11-09 16:29:58.000 313 12425.95 61.05 54491.20 88888.00 2015-11-09 16:29:58.125 313 12426.10 61.08 54491.20 88888.00 2015-11-09 16:29:58.250 313 12426.17 61.05 54491.20 88888.00 2015-11-09 16:29:58.375 313 12426.33 61.05 54491.18 88888.00 2015-11-09 16:29:58.500 313 12426.48 61.05 54491.18 88888.00 2015-11-09 16:29:58.625 313 12426.50 61.00 54491.15 88888.00 2015-11-09 16:29:58.750 313 12426.65 61.00 54491.12 88888.00 2015-11-09 16:29:58.875 313 12426.80 61.00 54491.12 88888.00 2015-11-09 16:29:59.000 313 12426.95 61.00 54491.12 88888.00 2015-11-09 16:29:59.125 313 12427.05 60.98 54491.12 88888.00 2015-11-09 16:29:59.250 313 12427.10 60.98 54491.10 88888.00 2015-11-09 16:29:59.375 313 12427.17 60.98 54491.10 88888.00 2015-11-09 16:29:59.500 313 12427.27 60.95 54491.07 88888.00 2015-11-09 16:29:59.625 313 12427.42 60.95 54491.05 88888.00 2015-11-09 16:29:59.750 313 12427.62 60.95 54491.03 88888.00 2015-11-09 16:29:59.875 313 12427.75 60.98 54491.00 88888.00 2015-11-09 16:30:00.000 313 12427.88 60.95 54491.00 88888.00 2015-11-09 16:30:00.125 313 12428.00 60.92 54490.97 88888.00 2015-11-09 16:30:00.250 313 12428.15 60.90 54490.97 88888.00 2015-11-09 16:30:00.375 313 12428.30 60.90 54490.97 88888.00 2015-11-09 16:30:00.500 313 12428.42 60.92 54490.95 88888.00 2015-11-09 16:30:00.625 313 12428.52 60.92 54490.95 88888.00 2015-11-09 16:30:00.750 313 12428.65 60.90 54490.90 88888.00 2015-11-09 16:30:00.875 313 12428.75 60.92 54490.88 88888.00 2015-11-09 16:30:01.000 313 12428.85 60.95 54490.85 88888.00 2015-11-09 16:30:01.125 313 12429.00 60.92 54490.88 88888.00 2015-11-09 16:30:01.250 313 12429.05 60.92 54490.82 88888.00 2015-11-09 16:30:01.375 313 12429.12 60.92 54490.80 88888.00 2015-11-09 16:30:01.500 313 12429.23 60.92 54490.78 88888.00 2015-11-09 16:30:01.625 313 12429.33 60.95 54490.78 88888.00 2015-11-09 16:30:01.750 313 12429.35 61.02 54490.75 88888.00 2015-11-09 16:30:01.875 313 12429.35 61.05 54490.70 88888.00 2015-11-09 16:30:02.000 313 12429.45 61.08 54490.70 88888.00 2015-11-09 16:30:02.125 313 12429.42 61.12 54490.68 88888.00 2015-11-09 16:30:02.250 313 12429.42 61.17 54490.68 88888.00 2015-11-09 16:30:02.375 313 12429.52 61.20 54490.65 88888.00 2015-11-09 16:30:02.500 313 12429.58 61.23 54490.62 88888.00 2015-11-09 16:30:02.625 313 12429.62 61.23 54490.57 88888.00 2015-11-09 16:30:02.750 313 12429.67 61.23 54490.60 88888.00 2015-11-09 16:30:02.875 313 12429.75 61.17 54490.57 88888.00 2015-11-09 16:30:03.000 313 12429.83 61.10 54490.55 88888.00 2015-11-09 16:30:03.125 313 12429.90 61.10 54490.55 88888.00 2015-11-09 16:30:03.250 313 12429.98 61.10 54490.53 88888.00 2015-11-09 16:30:03.375 313 12430.08 61.05 54490.53 88888.00 2015-11-09 16:30:03.500 313 12430.05 61.05 54490.50 88888.00 2015-11-09 16:30:03.625 313 12430.08 61.05 54490.47 88888.00 2015-11-09 16:30:03.750 313 12430.08 61.02 54490.47 88888.00 2015-11-09 16:30:03.875 313 12430.08 61.02 54490.45 88888.00 2015-11-09 16:30:04.000 313 12430.12 61.05 54490.40 88888.00 2015-11-09 16:30:04.125 313 12430.15 61.10 54490.43 88888.00 2015-11-09 16:30:04.250 313 12430.15 61.08 54490.40 88888.00 2015-11-09 16:30:04.375 313 12430.15 61.10 54490.38 88888.00 2015-11-09 16:30:04.500 313 12430.15 61.15 54490.40 88888.00 2015-11-09 16:30:04.625 313 12430.15 61.17 54490.38 88888.00 2015-11-09 16:30:04.750 313 12430.15 61.12 54490.35 88888.00 2015-11-09 16:30:04.875 313 12430.12 61.10 54490.35 88888.00 2015-11-09 16:30:05.000 313 12430.12 61.10 54490.35 88888.00 2015-11-09 16:30:05.125 313 12430.12 61.15 54490.35 88888.00 2015-11-09 16:30:05.250 313 12430.12 61.23 54490.35 88888.00 2015-11-09 16:30:05.375 313 12430.08 61.30 54490.32 88888.00 2015-11-09 16:30:05.500 313 12430.05 61.40 54490.30 88888.00 2015-11-09 16:30:05.625 313 12429.98 61.55 54490.35 88888.00 2015-11-09 16:30:05.750 313 12429.88 61.73 54490.38 88888.00 2015-11-09 16:30:05.875 313 12429.80 61.85 54490.35 88888.00 2015-11-09 16:30:06.000 313 12429.65 61.95 54490.35 88888.00 2015-11-09 16:30:06.125 313 12429.48 62.08 54490.38 88888.00 2015-11-09 16:30:06.250 313 12429.27 62.25 54490.38 88888.00 2015-11-09 16:30:06.375 313 12429.17 62.38 54490.35 88888.00 2015-11-09 16:30:06.500 313 12429.02 62.45 54490.35 88888.00 2015-11-09 16:30:06.625 313 12428.85 62.62 54490.38 88888.00 2015-11-09 16:30:06.750 313 12428.62 62.73 54490.38 88888.00 2015-11-09 16:30:06.875 313 12428.35 62.73 54490.35 88888.00 2015-11-09 16:30:07.000 313 12428.10 62.75 54490.38 88888.00 2015-11-09 16:30:07.125 313 12428.00 62.83 54490.40 88888.00 2015-11-09 16:30:07.250 313 12427.95 62.85 54490.43 88888.00 2015-11-09 16:30:07.375 313 12427.90 62.90 54490.40 88888.00 2015-11-09 16:30:07.500 313 12427.65 62.98 54490.43 88888.00 2015-11-09 16:30:07.625 313 12427.45 63.00 54490.45 88888.00 2015-11-09 16:30:07.750 313 12427.27 63.08 54490.43 88888.00 2015-11-09 16:30:07.875 313 12427.05 63.20 54490.47 88888.00 2015-11-09 16:30:08.000 313 12426.75 63.35 54490.53 88888.00 2015-11-09 16:30:08.125 313 12426.40 63.55 54490.55 88888.00 2015-11-09 16:30:08.250 313 12426.08 63.77 54490.57 88888.00 2015-11-09 16:30:08.375 313 12425.88 63.95 54490.57 88888.00 2015-11-09 16:30:08.500 313 12425.67 64.10 54490.60 88888.00 2015-11-09 16:30:08.625 313 12425.52 64.22 54490.62 88888.00 2015-11-09 16:30:08.750 313 12425.35 64.30 54490.68 88888.00 2015-11-09 16:30:08.875 313 12425.23 64.35 54490.65 88888.00 2015-11-09 16:30:09.000 313 12425.10 64.40 54490.68 88888.00 2015-11-09 16:30:09.125 313 12424.95 64.45 54490.70 88888.00 2015-11-09 16:30:09.250 313 12424.95 64.47 54490.72 88888.00 2015-11-09 16:30:09.375 313 12424.95 64.50 54490.72 88888.00 2015-11-09 16:30:09.500 313 12424.92 64.50 54490.72 88888.00 2015-11-09 16:30:09.625 313 12424.83 64.53 54490.75 88888.00 2015-11-09 16:30:09.750 313 12424.80 64.50 54490.80 88888.00 2015-11-09 16:30:09.875 313 12424.83 64.47 54490.80 88888.00 2015-11-09 16:30:10.000 313 12424.77 64.45 54490.80 88888.00 2015-11-09 16:30:10.125 313 12424.67 64.42 54490.82 88888.00 2015-11-09 16:30:10.250 313 12424.60 64.38 54490.85 88888.00 2015-11-09 16:30:10.375 313 12424.65 64.33 54490.88 88888.00 2015-11-09 16:30:10.500 313 12424.70 64.28 54490.90 88888.00 2015-11-09 16:30:10.625 313 12424.73 64.20 54490.93 88888.00 2015-11-09 16:30:10.750 313 12424.75 64.12 54490.93 88888.00 2015-11-09 16:30:10.875 313 12424.77 64.03 54490.95 88888.00 2015-11-09 16:30:11.000 313 12424.80 63.95 54490.97 88888.00 2015-11-09 16:30:11.125 313 12424.85 63.90 54491.00 88888.00 2015-11-09 16:30:11.250 313 12424.92 63.75 54491.03 88888.00 2015-11-09 16:30:11.375 313 12424.90 63.70 54491.03 88888.00 2015-11-09 16:30:11.500 313 12425.02 63.58 54491.05 88888.00 2015-11-09 16:30:11.625 313 12425.17 63.48 54491.10 88888.00 2015-11-09 16:30:11.750 313 12425.27 63.38 54491.12 88888.00 2015-11-09 16:30:11.875 313 12425.33 63.23 54491.15 88888.00 2015-11-09 16:30:12.000 313 12425.23 63.10 54491.22 88888.00 2015-11-09 16:30:12.125 313 12425.10 62.95 54491.28 88888.00 2015-11-09 16:30:12.250 313 12424.92 62.85 54491.32 88888.00 2015-11-09 16:30:12.375 313 12424.88 62.77 54491.38 88888.00 2015-11-09 16:30:12.500 313 12424.73 62.67 54491.45 88888.00 2015-11-09 16:30:12.625 313 12424.52 62.55 54491.50 88888.00 2015-11-09 16:30:12.750 313 12424.42 62.48 54491.55 88888.00 2015-11-09 16:30:12.875 313 12424.38 62.42 54491.65 88888.00 2015-11-09 16:30:13.000 313 12424.38 62.38 54491.68 88888.00 2015-11-09 16:30:13.125 313 12424.35 62.33 54491.70 88888.00 2015-11-09 16:30:13.250 313 12424.25 62.17 54491.78 88888.00 2015-11-09 16:30:13.375 313 12424.25 62.15 54491.75 88888.00 2015-11-09 16:30:13.500 313 12424.35 62.08 54491.80 88888.00 2015-11-09 16:30:13.625 313 12424.45 61.98 54491.82 88888.00 2015-11-09 16:30:13.750 313 12424.45 61.88 54491.85 88888.00 2015-11-09 16:30:13.875 313 12424.42 61.77 54491.90 88888.00 2015-11-09 16:30:14.000 313 12424.50 61.73 54491.93 88888.00 2015-11-09 16:30:14.125 313 12424.65 61.70 54491.97 88888.00 2015-11-09 16:30:14.250 313 12424.67 61.62 54492.00 88888.00 2015-11-09 16:30:14.375 313 12424.77 61.55 54492.00 88888.00 2015-11-09 16:30:14.500 313 12424.90 61.48 54492.05 88888.00 2015-11-09 16:30:14.625 313 12424.95 61.38 54492.05 88888.00 2015-11-09 16:30:14.750 313 12424.95 61.33 54492.12 88888.00 2015-11-09 16:30:14.875 313 12425.08 61.27 54492.15 88888.00 2015-11-09 16:30:15.000 313 12425.20 61.17 54492.15 88888.00 2015-11-09 16:30:15.125 313 12425.27 61.10 54492.20 88888.00 2015-11-09 16:30:15.250 313 12425.35 61.05 54492.28 88888.00 2015-11-09 16:30:15.375 313 12425.38 60.95 54492.28 88888.00 2015-11-09 16:30:15.500 313 12425.48 60.88 54492.28 88888.00 2015-11-09 16:30:15.625 313 12425.50 60.83 54492.30 88888.00 2015-11-09 16:30:15.750 313 12425.58 60.77 54492.32 88888.00 2015-11-09 16:30:15.875 313 12425.62 60.65 54492.35 88888.00 2015-11-09 16:30:16.000 313 12425.70 60.52 54492.38 88888.00 2015-11-09 16:30:16.125 313 12425.85 60.45 54492.45 88888.00 2015-11-09 16:30:16.250 313 12425.95 60.35 54492.45 88888.00 2015-11-09 16:30:16.375 313 12426.02 60.30 54492.47 88888.00 2015-11-09 16:30:16.500 313 12426.10 60.17 54492.50 88888.00 2015-11-09 16:30:16.625 313 12426.17 60.08 54492.50 88888.00 2015-11-09 16:30:16.750 313 12426.33 60.00 54492.53 88888.00 2015-11-09 16:30:16.875 313 12426.42 59.92 54492.57 88888.00 2015-11-09 16:30:17.000 313 12426.52 59.88 54492.60 88888.00 2015-11-09 16:30:17.125 313 12426.70 59.85 54492.60 88888.00 2015-11-09 16:30:17.250 313 12426.83 59.77 54492.62 88888.00 2015-11-09 16:30:17.375 313 12426.98 59.77 54492.65 88888.00 2015-11-09 16:30:17.500 313 12427.12 59.75 54492.65 88888.00 2015-11-09 16:30:17.625 313 12427.25 59.77 54492.68 88888.00 2015-11-09 16:30:17.750 313 12427.35 59.77 54492.70 88888.00 2015-11-09 16:30:17.875 313 12427.48 59.80 54492.70 88888.00 2015-11-09 16:30:18.000 313 12427.58 59.80 54492.68 88888.00 2015-11-09 16:30:18.125 313 12427.75 59.83 54492.70 88888.00 2015-11-09 16:30:18.250 313 12427.95 59.80 54492.72 88888.00 2015-11-09 16:30:18.375 313 12428.10 59.83 54492.72 88888.00 2015-11-09 16:30:18.500 313 12428.30 59.80 54492.75 88888.00 2015-11-09 16:30:18.625 313 12428.45 59.80 54492.72 88888.00 2015-11-09 16:30:18.750 313 12428.62 59.80 54492.72 88888.00 2015-11-09 16:30:18.875 313 12428.80 59.80 54492.75 88888.00 2015-11-09 16:30:19.000 313 12429.00 59.75 54492.75 88888.00 2015-11-09 16:30:19.125 313 12429.23 59.75 54492.75 88888.00 2015-11-09 16:30:19.250 313 12429.42 59.70 54492.72 88888.00 2015-11-09 16:30:19.375 313 12429.67 59.73 54492.72 88888.00 2015-11-09 16:30:19.500 313 12429.85 59.73 54492.75 88888.00 2015-11-09 16:30:19.625 313 12430.00 59.73 54492.72 88888.00 2015-11-09 16:30:19.750 313 12430.25 59.73 54492.70 88888.00 2015-11-09 16:30:19.875 313 12430.45 59.70 54492.68 88888.00 2015-11-09 16:30:20.000 313 12430.67 59.67 54492.65 88888.00 2015-11-09 16:30:20.125 313 12430.90 59.62 54492.62 88888.00 2015-11-09 16:30:20.250 313 12431.08 59.60 54492.65 88888.00 2015-11-09 16:30:20.375 313 12431.27 59.62 54492.60 88888.00 2015-11-09 16:30:20.500 313 12431.40 59.62 54492.57 88888.00 2015-11-09 16:30:20.625 313 12431.60 59.65 54492.57 88888.00 2015-11-09 16:30:20.750 313 12431.80 59.67 54492.55 88888.00 2015-11-09 16:30:20.875 313 12432.00 59.67 54492.53 88888.00 2015-11-09 16:30:21.000 313 12432.17 59.73 54492.50 88888.00 2015-11-09 16:30:21.125 313 12432.42 59.77 54492.45 88888.00 2015-11-09 16:30:21.250 313 12432.62 59.75 54492.43 88888.00 2015-11-09 16:30:21.375 313 12432.75 59.77 54492.35 88888.00 2015-11-09 16:30:21.500 313 12432.85 59.80 54492.32 88888.00 2015-11-09 16:30:21.625 313 12432.98 59.88 54492.32 88888.00 2015-11-09 16:30:21.750 313 12433.15 59.90 54492.30 88888.00 2015-11-09 16:30:21.875 313 12433.27 59.92 54492.25 88888.00 2015-11-09 16:30:22.000 313 12433.42 59.95 54492.20 88888.00 2015-11-09 16:30:22.125 313 12433.58 60.00 54492.22 88888.00 2015-11-09 16:30:22.250 313 12433.73 60.05 54492.20 88888.00 2015-11-09 16:30:22.375 313 12433.95 60.05 54492.18 88888.00 2015-11-09 16:30:22.500 313 12434.00 60.10 54492.10 88888.00 2015-11-09 16:30:22.625 313 12434.00 60.17 54492.07 88888.00 2015-11-09 16:30:22.750 313 12434.08 60.23 54492.03 88888.00 2015-11-09 16:30:22.875 313 12434.17 60.20 54492.03 88888.00 2015-11-09 16:30:23.000 313 12434.23 60.20 54491.97 88888.00 2015-11-09 16:30:23.125 313 12434.30 60.23 54491.95 88888.00 2015-11-09 16:30:23.250 313 12434.35 60.27 54491.93 88888.00 2015-11-09 16:30:23.375 313 12434.33 60.35 54491.90 88888.00 2015-11-09 16:30:23.500 313 12434.30 60.45 54491.90 88888.00 2015-11-09 16:30:23.625 313 12434.30 60.52 54491.88 88888.00 2015-11-09 16:30:23.750 313 12434.27 60.65 54491.85 88888.00 2015-11-09 16:30:23.875 313 12434.17 60.75 54491.85 88888.00 2015-11-09 16:30:24.000 313 12434.05 60.83 54491.82 88888.00 2015-11-09 16:30:24.125 313 12433.98 60.95 54491.82 88888.00 2015-11-09 16:30:24.250 313 12433.90 61.00 54491.75 88888.00 2015-11-09 16:30:24.375 313 12433.80 61.02 54491.72 88888.00 2015-11-09 16:30:24.500 313 12433.70 61.05 54491.70 88888.00 2015-11-09 16:30:24.625 313 12433.65 61.12 54491.70 88888.00 2015-11-09 16:30:24.750 313 12433.55 61.17 54491.68 88888.00 2015-11-09 16:30:24.875 313 12433.50 61.17 54491.65 88888.00 2015-11-09 16:30:25.000 313 12433.48 61.25 54491.62 88888.00 2015-11-09 16:30:25.125 313 12433.38 61.30 54491.62 88888.00 2015-11-09 16:30:25.250 313 12433.35 61.27 54491.60 88888.00 2015-11-09 16:30:25.375 313 12433.33 61.27 54491.57 88888.00 2015-11-09 16:30:25.500 313 12433.30 61.30 54491.60 88888.00 2015-11-09 16:30:25.625 313 12433.27 61.30 54491.57 88888.00 2015-11-09 16:30:25.750 313 12433.25 61.33 54491.55 88888.00 2015-11-09 16:30:25.875 313 12433.20 61.33 54491.53 88888.00 2015-11-09 16:30:26.000 313 12433.20 61.35 54491.50 88888.00 2015-11-09 16:30:26.125 313 12433.17 61.40 54491.53 88888.00 2015-11-09 16:30:26.250 313 12433.05 61.38 54491.55 88888.00 2015-11-09 16:30:26.375 313 12432.98 61.38 54491.50 88888.00 2015-11-09 16:30:26.500 313 12432.85 61.38 54491.53 88888.00 2015-11-09 16:30:26.625 313 12432.80 61.38 54491.55 88888.00 2015-11-09 16:30:26.750 313 12432.67 61.40 54491.55 88888.00 2015-11-09 16:30:26.875 313 12432.58 61.40 54491.55 88888.00 2015-11-09 16:30:27.000 313 12432.50 61.40 54491.57 88888.00 2015-11-09 16:30:27.125 313 12432.42 61.33 54491.57 88888.00 2015-11-09 16:30:27.250 313 12432.33 61.25 54491.62 88888.00 2015-11-09 16:30:27.375 313 12432.25 61.25 54491.62 88888.00 2015-11-09 16:30:27.500 313 12432.17 61.23 54491.60 88888.00 2015-11-09 16:30:27.625 313 12432.15 61.20 54491.65 88888.00 2015-11-09 16:30:27.750 313 12432.08 61.17 54491.62 88888.00 2015-11-09 16:30:27.875 313 12432.00 61.12 54491.65 88888.00 2015-11-09 16:30:28.000 313 12431.98 61.15 54491.65 88888.00 2015-11-09 16:30:28.125 313 12431.90 61.10 54491.68 88888.00 2015-11-09 16:30:28.250 313 12431.88 61.05 54491.68 88888.00 2015-11-09 16:30:28.375 313 12431.92 60.98 54491.65 88888.00 2015-11-09 16:30:28.500 313 12431.90 60.95 54491.65 88888.00 2015-11-09 16:30:28.625 313 12431.90 60.92 54491.70 88888.00 2015-11-09 16:30:28.750 313 12431.88 60.90 54491.70 88888.00 2015-11-09 16:30:28.875 313 12431.83 60.88 54491.70 88888.00 2015-11-09 16:30:29.000 313 12431.77 60.75 54491.70 88888.00 2015-11-09 16:30:29.125 313 12431.73 60.65 54491.72 88888.00 2015-11-09 16:30:29.250 313 12431.75 60.55 54491.75 88888.00 2015-11-09 16:30:29.375 313 12431.80 60.48 54491.75 88888.00 2015-11-09 16:30:29.500 313 12431.73 60.40 54491.78 88888.00 2015-11-09 16:30:29.625 313 12431.70 60.35 54491.82 88888.00 2015-11-09 16:30:29.750 313 12431.80 60.30 54491.82 88888.00 2015-11-09 16:30:29.875 313 12431.88 60.23 54491.82 88888.00 2015-11-09 16:30:30.000 313 12431.88 60.08 54491.82 88888.00 2015-11-09 16:30:30.125 313 12431.83 60.00 54491.85 88888.00 2015-11-09 16:30:30.250 313 12431.77 59.92 54491.85 88888.00 2015-11-09 16:30:30.375 313 12431.83 59.90 54491.88 88888.00 2015-11-09 16:30:30.500 313 12431.85 59.90 54491.85 88888.00 2015-11-09 16:30:30.625 313 12431.88 59.92 54491.88 88888.00 2015-11-09 16:30:30.750 313 12431.83 59.98 54491.90 88888.00 2015-11-09 16:30:30.875 313 12431.73 59.98 54491.93 88888.00 2015-11-09 16:30:31.000 313 12431.65 60.05 54491.93 88888.00 2015-11-09 16:30:31.125 313 12431.60 60.12 54491.95 88888.00 2015-11-09 16:30:31.250 313 12431.48 60.23 54491.93 88888.00 2015-11-09 16:30:31.375 313 12431.38 60.33 54491.95 88888.00 2015-11-09 16:30:31.500 313 12431.23 60.40 54491.95 88888.00 2015-11-09 16:30:31.625 313 12431.10 60.52 54491.97 88888.00 2015-11-09 16:30:31.750 313 12430.88 60.58 54492.03 88888.00 2015-11-09 16:30:31.875 313 12430.60 60.62 54492.00 88888.00 2015-11-09 16:30:32.000 313 12430.38 60.65 54492.03 88888.00 2015-11-09 16:30:32.125 313 12430.23 60.70 54492.07 88888.00 2015-11-09 16:30:32.250 313 12430.05 60.70 54492.12 88888.00 2015-11-09 16:30:32.375 313 12429.92 60.77 54492.12 88888.00 2015-11-09 16:30:32.500 313 12429.73 60.83 54492.12 88888.00 2015-11-09 16:30:32.625 313 12429.60 60.85 54492.12 88888.00 2015-11-09 16:30:32.750 313 12429.50 60.90 54492.18 88888.00 2015-11-09 16:30:32.875 313 12429.35 60.98 54492.18 88888.00 2015-11-09 16:30:33.000 313 12429.25 61.00 54492.18 88888.00 2015-11-09 16:30:33.125 313 12429.17 61.10 54492.18 88888.00 2015-11-09 16:30:33.250 313 12429.08 61.12 54492.22 88888.00 2015-11-09 16:30:33.375 313 12429.00 61.12 54492.25 88888.00 2015-11-09 16:30:33.500 313 12428.95 61.17 54492.25 88888.00 2015-11-09 16:30:33.625 313 12428.90 61.20 54492.28 88888.00 2015-11-09 16:30:33.750 313 12428.80 61.25 54492.28 88888.00 2015-11-09 16:30:33.875 313 12428.77 61.30 54492.30 88888.00 2015-11-09 16:30:34.000 313 12428.70 61.33 54492.32 88888.00 2015-11-09 16:30:34.125 313 12428.52 61.40 54492.38 88888.00 2015-11-09 16:30:34.250 313 12428.38 61.38 54492.38 88888.00 2015-11-09 16:30:34.375 313 12428.30 61.38 54492.38 88888.00 2015-11-09 16:30:34.500 313 12428.27 61.40 54492.40 88888.00 2015-11-09 16:30:34.625 313 12428.25 61.40 54492.45 88888.00 2015-11-09 16:30:34.750 313 12428.20 61.38 54492.45 88888.00 2015-11-09 16:30:34.875 313 12428.10 61.30 54492.45 88888.00 2015-11-09 16:30:35.000 313 12428.08 61.20 54492.47 88888.00 2015-11-09 16:30:35.125 313 12428.02 61.10 54492.47 88888.00 2015-11-09 16:30:35.250 313 12427.95 61.00 54492.50 88888.00 2015-11-09 16:30:35.375 313 12427.98 60.98 54492.53 88888.00 2015-11-09 16:30:35.500 313 12427.90 60.90 54492.53 88888.00 2015-11-09 16:30:35.625 313 12427.88 60.80 54492.55 88888.00 2015-11-09 16:30:35.750 313 12427.92 60.73 54492.55 88888.00 2015-11-09 16:30:35.875 313 12427.88 60.67 54492.55 88888.00 2015-11-09 16:30:36.000 313 12427.90 60.55 54492.57 88888.00 2015-11-09 16:30:36.125 313 12427.92 60.48 54492.57 88888.00 2015-11-09 16:30:36.250 313 12427.95 60.40 54492.62 88888.00 2015-11-09 16:30:36.375 313 12427.98 60.40 54492.62 88888.00 2015-11-09 16:30:36.500 313 12427.95 60.33 54492.62 88888.00 2015-11-09 16:30:36.625 313 12427.98 60.23 54492.65 88888.00 2015-11-09 16:30:36.750 313 12428.02 60.15 54492.65 88888.00 2015-11-09 16:30:36.875 313 12428.12 60.05 54492.65 88888.00 2015-11-09 16:30:37.000 313 12428.15 60.00 54492.62 88888.00 2015-11-09 16:30:37.125 313 12428.12 59.95 54492.62 88888.00 2015-11-09 16:30:37.250 313 12428.12 59.90 54492.68 88888.00 2015-11-09 16:30:37.375 313 12428.27 59.90 54492.72 88888.00 2015-11-09 16:30:37.500 313 12428.33 59.90 54492.70 88888.00 2015-11-09 16:30:37.625 313 12428.38 59.85 54492.68 88888.00 2015-11-09 16:30:37.750 313 12428.40 59.85 54492.70 88888.00 2015-11-09 16:30:37.875 313 12428.48 59.83 54492.70 88888.00 2015-11-09 16:30:38.000 313 12428.58 59.77 54492.70 88888.00 2015-11-09 16:30:38.125 313 12428.67 59.75 54492.70 88888.00 2015-11-09 16:30:38.250 313 12428.70 59.73 54492.70 88888.00 2015-11-09 16:30:38.375 313 12428.77 59.73 54492.68 88888.00 2015-11-09 16:30:38.500 313 12428.80 59.75 54492.70 88888.00 2015-11-09 16:30:38.625 313 12428.95 59.80 54492.68 88888.00 2015-11-09 16:30:38.750 313 12429.05 59.80 54492.68 88888.00 2015-11-09 16:30:38.875 313 12429.15 59.80 54492.65 88888.00 2015-11-09 16:30:39.000 313 12429.27 59.77 54492.70 88888.00 2015-11-09 16:30:39.125 313 12429.33 59.77 54492.70 88888.00 2015-11-09 16:30:39.250 313 12429.40 59.77 54492.70 88888.00 2015-11-09 16:30:39.375 313 12429.52 59.80 54492.70 88888.00 2015-11-09 16:30:39.500 313 12429.62 59.85 54492.72 88888.00 2015-11-09 16:30:39.625 313 12429.80 59.90 54492.70 88888.00 2015-11-09 16:30:39.750 313 12429.92 59.95 54492.68 88888.00 2015-11-09 16:30:39.875 313 12429.98 59.98 54492.65 88888.00 2015-11-09 16:30:40.000 313 12430.10 60.00 54492.68 88888.00 2015-11-09 16:30:40.125 313 12430.27 60.00 54492.68 88888.00 2015-11-09 16:30:40.250 313 12430.45 60.02 54492.68 88888.00 2015-11-09 16:30:40.375 313 12430.65 60.05 54492.65 88888.00 2015-11-09 16:30:40.500 313 12430.77 60.08 54492.62 88888.00 2015-11-09 16:30:40.625 313 12430.88 60.15 54492.68 88888.00 2015-11-09 16:30:40.750 313 12430.90 60.15 54492.68 88888.00 2015-11-09 16:30:40.875 313 12430.95 60.17 54492.68 88888.00 2015-11-09 16:30:41.000 313 12431.00 60.17 54492.68 88888.00 2015-11-09 16:30:41.125 313 12431.05 60.23 54492.68 88888.00 2015-11-09 16:30:41.250 313 12431.05 60.27 54492.70 88888.00 2015-11-09 16:30:41.375 313 12431.10 60.33 54492.68 88888.00 2015-11-09 16:30:41.500 313 12431.15 60.40 54492.65 88888.00 2015-11-09 16:30:41.625 313 12431.20 60.48 54492.65 88888.00 2015-11-09 16:30:41.750 313 12431.27 60.58 54492.65 88888.00 2015-11-09 16:30:41.875 313 12431.38 60.65 54492.68 88888.00 2015-11-09 16:30:42.000 313 12431.38 60.70 54492.65 88888.00 2015-11-09 16:30:42.125 313 12431.50 60.77 54492.60 88888.00 2015-11-09 16:30:42.250 313 12431.65 60.83 54492.60 88888.00 2015-11-09 16:30:42.375 313 12431.77 60.88 54492.57 88888.00 2015-11-09 16:30:42.500 313 12431.83 60.92 54492.60 88888.00 2015-11-09 16:30:42.625 313 12431.90 60.98 54492.57 88888.00 2015-11-09 16:30:42.750 313 12431.90 61.05 54492.53 88888.00 2015-11-09 16:30:42.875 313 12431.88 61.08 54492.50 88888.00 2015-11-09 16:30:43.000 313 12431.95 61.08 54492.50 88888.00 2015-11-09 16:30:43.125 313 12432.02 61.10 54492.50 88888.00 2015-11-09 16:30:43.250 313 12432.08 61.10 54492.50 88888.00 2015-11-09 16:30:43.375 313 12432.08 61.12 54492.50 88888.00 2015-11-09 16:30:43.500 313 12432.12 61.08 54492.50 88888.00 2015-11-09 16:30:43.625 313 12432.20 61.12 54492.50 88888.00 2015-11-09 16:30:43.750 313 12432.20 61.20 54492.50 88888.00 2015-11-09 16:30:43.875 313 12432.25 61.30 54492.45 88888.00 2015-11-09 16:30:44.000 313 12432.25 61.40 54492.43 88888.00 2015-11-09 16:30:44.125 313 12432.23 61.55 54492.43 88888.00 2015-11-09 16:30:44.250 313 12432.08 61.67 54492.45 88888.00 2015-11-09 16:30:44.375 313 12431.98 61.85 54492.43 88888.00 2015-11-09 16:30:44.500 313 12431.88 62.02 54492.38 88888.00 2015-11-09 16:30:44.625 313 12431.77 62.25 54492.32 88888.00 2015-11-09 16:30:44.750 313 12431.77 62.40 54492.28 88888.00 2015-11-09 16:30:44.875 313 12431.75 62.65 54492.28 88888.00 2015-11-09 16:30:45.000 313 12431.73 62.85 54492.20 88888.00 2015-11-09 16:30:45.125 313 12431.73 63.02 54492.12 88888.00 2015-11-09 16:30:45.250 313 12431.73 63.20 54492.07 88888.00 2015-11-09 16:30:45.375 313 12431.73 63.38 54492.05 88888.00 2015-11-09 16:30:45.500 313 12431.70 63.58 54492.03 88888.00 2015-11-09 16:30:45.625 313 12431.65 63.70 54492.00 88888.00 2015-11-09 16:30:45.750 313 12431.62 63.85 54491.95 88888.00 2015-11-09 16:30:45.875 313 12431.67 63.95 54491.93 88888.00 2015-11-09 16:30:46.000 313 12431.70 64.03 54491.88 88888.00 2015-11-09 16:30:46.125 313 12431.73 64.20 54491.88 88888.00 2015-11-09 16:30:46.250 313 12431.65 64.33 54491.80 88888.00 2015-11-09 16:30:46.375 313 12431.65 64.40 54491.75 88888.00 2015-11-09 16:30:46.500 313 12431.67 64.50 54491.70 88888.00 2015-11-09 16:30:46.625 313 12431.70 64.58 54491.68 88888.00 2015-11-09 16:30:46.750 313 12431.65 64.67 54491.62 88888.00 2015-11-09 16:30:46.875 313 12431.62 64.75 54491.60 88888.00 2015-11-09 16:30:47.000 313 12431.65 64.80 54491.57 88888.00 2015-11-09 16:30:47.125 313 12431.65 64.90 54491.55 88888.00 2015-11-09 16:30:47.250 313 12431.60 65.00 54491.50 88888.00 2015-11-09 16:30:47.375 313 12431.62 65.08 54491.47 88888.00 2015-11-09 16:30:47.500 313 12431.58 65.17 54491.45 88888.00 2015-11-09 16:30:47.625 313 12431.58 65.25 54491.43 88888.00 2015-11-09 16:30:47.750 313 12431.55 65.28 54491.40 88888.00 2015-11-09 16:30:47.875 313 12431.50 65.33 54491.40 88888.00 2015-11-09 16:30:48.000 313 12431.40 65.35 54491.38 88888.00 2015-11-09 16:30:48.125 313 12431.40 65.38 54491.35 88888.00 2015-11-09 16:30:48.250 313 12431.33 65.45 54491.32 88888.00 2015-11-09 16:30:48.375 313 12431.30 65.50 54491.32 88888.00 2015-11-09 16:30:48.500 313 12431.27 65.53 54491.32 88888.00 2015-11-09 16:30:48.625 313 12431.27 65.50 54491.30 88888.00 2015-11-09 16:30:48.750 313 12431.30 65.47 54491.28 88888.00 2015-11-09 16:30:48.875 313 12431.30 65.45 54491.28 88888.00 2015-11-09 16:30:49.000 313 12431.25 65.35 54491.25 88888.00 2015-11-09 16:30:49.125 313 12431.23 65.25 54491.30 88888.00 2015-11-09 16:30:49.250 313 12431.17 65.20 54491.35 88888.00 2015-11-09 16:30:49.375 313 12431.23 65.12 54491.32 88888.00 2015-11-09 16:30:49.500 313 12431.25 65.00 54491.32 88888.00 2015-11-09 16:30:49.625 313 12431.35 64.90 54491.32 88888.00 2015-11-09 16:30:49.750 313 12431.33 64.83 54491.32 88888.00 2015-11-09 16:30:49.875 313 12431.27 64.72 54491.38 88888.00 2015-11-09 16:30:50.000 313 12431.25 64.62 54491.43 88888.00 2015-11-09 16:30:50.125 313 12431.27 64.55 54491.45 88888.00 2015-11-09 16:30:50.250 313 12431.27 64.45 54491.45 88888.00 2015-11-09 16:30:50.375 313 12431.27 64.38 54491.45 88888.00 2015-11-09 16:30:50.500 313 12431.30 64.28 54491.47 88888.00 2015-11-09 16:30:50.625 313 12431.42 64.20 54491.50 88888.00 2015-11-09 16:30:50.750 313 12431.48 64.15 54491.53 88888.00 2015-11-09 16:30:50.875 313 12431.50 64.05 54491.53 88888.00 2015-11-09 16:30:51.000 313 12431.58 63.98 54491.53 88888.00 2015-11-09 16:30:51.125 313 12431.62 63.88 54491.53 88888.00 2015-11-09 16:30:51.250 313 12431.67 63.80 54491.55 88888.00 2015-11-09 16:30:51.375 313 12431.70 63.70 54491.55 88888.00 2015-11-09 16:30:51.500 313 12431.77 63.62 54491.57 88888.00 2015-11-09 16:30:51.625 313 12431.95 63.55 54491.55 88888.00 2015-11-09 16:30:51.750 313 12432.00 63.52 54491.57 88888.00 2015-11-09 16:30:51.875 313 12432.17 63.40 54491.57 88888.00 2015-11-09 16:30:52.000 313 12432.38 63.33 54491.57 88888.00 2015-11-09 16:30:52.125 313 12432.55 63.27 54491.60 88888.00 2015-11-09 16:30:52.250 313 12432.65 63.20 54491.60 88888.00 2015-11-09 16:30:52.375 313 12432.80 63.20 54491.60 88888.00 2015-11-09 16:30:52.500 313 12432.90 63.15 54491.60 88888.00 2015-11-09 16:30:52.625 313 12433.00 63.12 54491.62 88888.00 2015-11-09 16:30:52.750 313 12433.10 63.10 54491.62 88888.00 2015-11-09 16:30:52.875 313 12433.15 63.10 54491.57 88888.00 2015-11-09 16:30:53.000 313 12433.23 63.05 54491.57 88888.00 2015-11-09 16:30:53.125 313 12433.25 62.98 54491.57 88888.00 2015-11-09 16:30:53.250 313 12433.30 62.88 54491.60 88888.00 2015-11-09 16:30:53.375 313 12433.40 62.88 54491.57 88888.00 2015-11-09 16:30:53.500 313 12433.48 62.80 54491.55 88888.00 2015-11-09 16:30:53.625 313 12433.48 62.77 54491.55 88888.00 2015-11-09 16:30:53.750 313 12433.55 62.73 54491.53 88888.00 2015-11-09 16:30:53.875 313 12433.60 62.67 54491.53 88888.00 2015-11-09 16:30:54.000 313 12433.65 62.65 54491.55 88888.00 2015-11-09 16:30:54.125 313 12433.65 62.67 54491.53 88888.00 2015-11-09 16:30:54.250 313 12433.60 62.67 54491.53 88888.00 2015-11-09 16:30:54.375 313 12433.55 62.67 54491.53 88888.00 2015-11-09 16:30:54.500 313 12433.52 62.70 54491.53 88888.00 2015-11-09 16:30:54.625 313 12433.48 62.77 54491.53 88888.00 2015-11-09 16:30:54.750 313 12433.50 62.83 54491.55 88888.00 2015-11-09 16:30:54.875 313 12433.48 62.83 54491.53 88888.00 2015-11-09 16:30:55.000 313 12433.50 62.88 54491.47 88888.00 2015-11-09 16:30:55.125 313 12433.55 62.90 54491.47 88888.00 2015-11-09 16:30:55.250 313 12433.60 62.92 54491.45 88888.00 2015-11-09 16:30:55.375 313 12433.58 62.95 54491.43 88888.00 2015-11-09 16:30:55.500 313 12433.60 62.92 54491.45 88888.00 2015-11-09 16:30:55.625 313 12433.65 62.90 54491.43 88888.00 2015-11-09 16:30:55.750 313 12433.75 62.88 54491.40 88888.00 2015-11-09 16:30:55.875 313 12433.80 62.85 54491.38 88888.00 2015-11-09 16:30:56.000 313 12433.83 62.88 54491.35 88888.00 2015-11-09 16:30:56.125 313 12433.88 62.88 54491.35 88888.00 2015-11-09 16:30:56.250 313 12433.88 62.83 54491.38 88888.00 2015-11-09 16:30:56.375 313 12433.85 62.83 54491.35 88888.00 2015-11-09 16:30:56.500 313 12433.85 62.85 54491.32 88888.00 2015-11-09 16:30:56.625 313 12433.85 62.92 54491.30 88888.00 2015-11-09 16:30:56.750 313 12433.85 62.92 54491.32 88888.00 2015-11-09 16:30:56.875 313 12433.80 62.92 54491.32 88888.00 2015-11-09 16:30:57.000 313 12433.75 62.92 54491.32 88888.00 2015-11-09 16:30:57.125 313 12433.75 62.98 54491.32 88888.00 2015-11-09 16:30:57.250 313 12433.67 63.02 54491.35 88888.00 2015-11-09 16:30:57.375 313 12433.67 62.98 54491.38 88888.00 2015-11-09 16:30:57.500 313 12433.62 62.92 54491.38 88888.00 2015-11-09 16:30:57.625 313 12433.58 62.88 54491.38 88888.00 2015-11-09 16:30:57.750 313 12433.50 62.85 54491.40 88888.00 2015-11-09 16:30:57.875 313 12433.48 62.85 54491.43 88888.00 2015-11-09 16:30:58.000 313 12433.30 62.83 54491.43 88888.00 2015-11-09 16:30:58.125 313 12433.02 62.85 54491.50 88888.00 2015-11-09 16:30:58.250 313 12432.60 62.98 54491.57 88888.00 2015-11-09 16:30:58.375 313 12432.17 63.12 54491.62 88888.00 2015-11-09 16:30:58.500 313 12431.73 63.27 54491.72 88888.00 2015-11-09 16:30:58.625 313 12431.35 63.42 54491.75 88888.00 2015-11-09 16:30:58.750 313 12431.02 63.60 54491.80 88888.00 2015-11-09 16:30:58.875 313 12430.60 63.73 54491.88 88888.00 2015-11-09 16:30:59.000 313 12430.38 63.85 54491.90 88888.00 2015-11-09 16:30:59.125 313 12430.10 63.95 54491.97 88888.00 2015-11-09 16:30:59.250 313 12429.77 63.95 54492.03 88888.00 2015-11-09 16:30:59.375 313 12429.58 63.98 54492.07 88888.00 2015-11-09 16:30:59.500 313 12429.42 64.03 54492.10 88888.00 2015-11-09 16:30:59.625 313 12429.33 64.05 54492.18 88888.00 2015-11-09 16:30:59.750 313 12429.20 64.08 54492.22 88888.00 2015-11-09 16:30:59.875 313 12429.05 64.08 54492.30 88888.00 2015-11-09 16:31:00.000 313 12429.00 64.08 54492.32 88888.00 2015-11-09 16:31:00.125 313 12429.00 64.12 54492.38 88888.00 2015-11-09 16:31:00.250 313 12428.98 64.12 54492.45 88888.00 2015-11-09 16:31:00.375 313 12428.90 64.15 54492.47 88888.00 2015-11-09 16:31:00.500 313 12428.92 64.20 54492.50 88888.00 2015-11-09 16:31:00.625 313 12428.98 64.20 54492.55 88888.00 2015-11-09 16:31:00.750 313 12429.02 64.17 54492.60 88888.00 2015-11-09 16:31:00.875 313 12429.05 64.20 54492.62 88888.00 2015-11-09 16:31:01.000 313 12429.10 64.22 54492.65 88888.00 2015-11-09 16:31:01.125 313 12429.23 64.25 54492.72 88888.00 2015-11-09 16:31:01.250 313 12429.33 64.25 54492.78 88888.00 2015-11-09 16:31:01.375 313 12429.38 64.22 54492.80 88888.00 2015-11-09 16:31:01.500 313 12429.42 64.20 54492.82 88888.00 2015-11-09 16:31:01.625 313 12429.52 64.17 54492.82 88888.00 2015-11-09 16:31:01.750 313 12429.60 64.12 54492.85 88888.00 2015-11-09 16:31:01.875 313 12429.75 64.10 54492.90 88888.00 2015-11-09 16:31:02.000 313 12429.92 64.08 54492.90 88888.00 2015-11-09 16:31:02.125 313 12430.05 63.98 54492.95 88888.00 2015-11-09 16:31:02.250 313 12430.12 63.83 54492.97 88888.00 2015-11-09 16:31:02.375 313 12430.23 63.77 54493.03 88888.00 2015-11-09 16:31:02.500 313 12430.27 63.65 54493.03 88888.00 2015-11-09 16:31:02.625 313 12430.42 63.52 54493.05 88888.00 2015-11-09 16:31:02.750 313 12430.60 63.42 54493.05 88888.00 2015-11-09 16:31:02.875 313 12430.70 63.33 54493.05 88888.00 2015-11-09 16:31:03.000 313 12430.80 63.27 54493.05 88888.00 2015-11-09 16:31:03.125 313 12430.95 63.20 54493.12 88888.00 2015-11-09 16:31:03.250 313 12431.02 63.08 54493.15 88888.00 2015-11-09 16:31:03.375 313 12431.10 63.00 54493.20 88888.00 2015-11-09 16:31:03.500 313 12431.20 62.98 54493.18 88888.00 2015-11-09 16:31:03.625 313 12431.35 62.95 54493.20 88888.00 2015-11-09 16:31:03.750 313 12431.45 62.92 54493.22 88888.00 2015-11-09 16:31:03.875 313 12431.55 62.85 54493.22 88888.00 2015-11-09 16:31:04.000 313 12431.67 62.80 54493.22 88888.00 2015-11-09 16:31:04.125 313 12431.80 62.75 54493.28 88888.00 2015-11-09 16:31:04.250 313 12431.90 62.73 54493.28 88888.00 2015-11-09 16:31:04.375 313 12432.02 62.75 54493.28 88888.00 2015-11-09 16:31:04.500 313 12432.20 62.73 54493.25 88888.00 2015-11-09 16:31:04.625 313 12432.33 62.73 54493.30 88888.00 2015-11-09 16:31:04.750 313 12432.40 62.70 54493.35 88888.00 2015-11-09 16:31:04.875 313 12432.45 62.65 54493.30 88888.00 2015-11-09 16:31:05.000 313 12432.55 62.60 54493.28 88888.00 2015-11-09 16:31:05.125 313 12432.67 62.58 54493.30 88888.00 2015-11-09 16:31:05.250 313 12432.80 62.50 54493.32 88888.00 2015-11-09 16:31:05.375 313 12432.88 62.48 54493.32 88888.00 2015-11-09 16:31:05.500 313 12432.92 62.40 54493.35 88888.00 2015-11-09 16:31:05.625 313 12433.05 62.35 54493.35 88888.00 2015-11-09 16:31:05.750 313 12433.17 62.27 54493.38 88888.00 2015-11-09 16:31:05.875 313 12433.17 62.23 54493.40 88888.00 2015-11-09 16:31:06.000 313 12433.23 62.15 54493.40 88888.00 2015-11-09 16:31:06.125 313 12433.33 62.10 54493.43 88888.00 2015-11-09 16:31:06.250 313 12433.33 62.02 54493.43 88888.00 2015-11-09 16:31:06.375 313 12433.38 62.05 54493.43 88888.00 2015-11-09 16:31:06.500 313 12433.48 62.08 54493.40 88888.00 2015-11-09 16:31:06.625 313 12433.58 62.17 54493.38 88888.00 2015-11-09 16:31:06.750 313 12433.65 62.27 54493.38 88888.00 2015-11-09 16:31:06.875 313 12433.62 62.33 54493.40 88888.00 2015-11-09 16:31:07.000 313 12433.62 62.42 54493.40 88888.00 2015-11-09 16:31:07.125 313 12433.62 62.50 54493.35 88888.00 2015-11-09 16:31:07.250 313 12433.62 62.55 54493.35 88888.00 2015-11-09 16:31:07.375 313 12433.75 62.60 54493.35 88888.00 2015-11-09 16:31:07.500 313 12433.83 62.70 54493.32 88888.00 2015-11-09 16:31:07.625 313 12433.80 62.77 54493.32 88888.00 2015-11-09 16:31:07.750 313 12433.77 62.83 54493.32 88888.00 2015-11-09 16:31:07.875 313 12433.80 62.85 54493.30 88888.00 2015-11-09 16:31:08.000 313 12433.88 62.83 54493.25 88888.00 2015-11-09 16:31:08.125 313 12433.92 62.85 54493.25 88888.00 2015-11-09 16:31:08.250 313 12434.00 62.88 54493.22 88888.00 2015-11-09 16:31:08.375 313 12434.08 62.85 54493.22 88888.00 2015-11-09 16:31:08.500 313 12434.05 62.83 54493.22 88888.00 2015-11-09 16:31:08.625 313 12434.10 62.80 54493.20 88888.00 2015-11-09 16:31:08.750 313 12434.10 62.80 54493.15 88888.00 2015-11-09 16:31:08.875 313 12434.15 62.77 54493.15 88888.00 2015-11-09 16:31:09.000 313 12434.25 62.75 54493.10 88888.00 2015-11-09 16:31:09.125 313 12434.27 62.75 54493.10 88888.00 2015-11-09 16:31:09.250 313 12434.35 62.73 54493.10 88888.00 2015-11-09 16:31:09.375 313 12434.45 62.73 54493.10 88888.00 2015-11-09 16:31:09.500 313 12434.45 62.73 54493.07 88888.00 2015-11-09 16:31:09.625 313 12434.48 62.75 54493.05 88888.00 2015-11-09 16:31:09.750 313 12434.52 62.73 54493.03 88888.00 2015-11-09 16:31:09.875 313 12434.60 62.70 54493.03 88888.00 2015-11-09 16:31:10.000 313 12434.67 62.70 54493.00 88888.00 2015-11-09 16:31:10.125 313 12434.65 62.70 54493.00 88888.00 2015-11-09 16:31:10.250 313 12434.65 62.67 54492.97 88888.00 2015-11-09 16:31:10.375 313 12434.73 62.65 54492.97 88888.00 2015-11-09 16:31:10.500 313 12434.77 62.62 54492.97 88888.00 2015-11-09 16:31:10.625 313 12434.80 62.52 54492.97 88888.00 2015-11-09 16:31:10.750 313 12434.77 62.45 54492.97 88888.00 2015-11-09 16:31:10.875 313 12434.75 62.38 54492.97 88888.00 2015-11-09 16:31:11.000 313 12434.77 62.30 54492.95 88888.00 2015-11-09 16:31:11.125 313 12434.80 62.17 54492.95 88888.00 2015-11-09 16:31:11.250 313 12434.75 62.08 54492.93 88888.00 2015-11-09 16:31:11.375 313 12434.75 61.98 54492.93 88888.00 2015-11-09 16:31:11.500 313 12434.75 61.90 54492.93 88888.00 2015-11-09 16:31:11.625 313 12434.80 61.83 54492.90 88888.00 2015-11-09 16:31:11.750 313 12434.95 61.77 54492.90 88888.00 2015-11-09 16:31:11.875 313 12435.00 61.67 54492.90 88888.00 2015-11-09 16:31:12.000 313 12435.00 61.58 54492.88 88888.00 2015-11-09 16:31:12.125 313 12435.02 61.52 54492.88 88888.00 2015-11-09 16:31:12.250 313 12435.05 61.48 54492.90 88888.00 2015-11-09 16:31:12.375 313 12435.17 61.48 54492.88 88888.00 2015-11-09 16:31:12.500 313 12435.20 61.50 54492.88 88888.00 2015-11-09 16:31:12.625 313 12435.20 61.50 54492.88 88888.00 2015-11-09 16:31:12.750 313 12435.15 61.50 54492.88 88888.00 2015-11-09 16:31:12.875 313 12435.15 61.48 54492.88 88888.00 2015-11-09 16:31:13.000 313 12435.12 61.45 54492.85 88888.00 2015-11-09 16:31:13.125 313 12435.17 61.42 54492.85 88888.00 2015-11-09 16:31:13.250 313 12435.20 61.42 54492.85 88888.00 2015-11-09 16:31:13.375 313 12435.20 61.38 54492.85 88888.00 2015-11-09 16:31:13.500 313 12435.12 61.38 54492.88 88888.00 2015-11-09 16:31:13.625 313 12435.08 61.35 54492.88 88888.00 2015-11-09 16:31:13.750 313 12435.12 61.33 54492.85 88888.00 2015-11-09 16:31:13.875 313 12435.10 61.35 54492.85 88888.00 2015-11-09 16:31:14.000 313 12434.95 61.30 54492.82 88888.00 2015-11-09 16:31:14.125 313 12434.85 61.25 54492.82 88888.00 2015-11-09 16:31:14.250 313 12434.77 61.20 54492.85 88888.00 2015-11-09 16:31:14.375 313 12434.77 61.23 54492.85 88888.00 2015-11-09 16:31:14.500 313 12434.77 61.23 54492.85 88888.00 2015-11-09 16:31:14.625 313 12434.77 61.20 54492.85 88888.00 2015-11-09 16:31:14.750 313 12434.73 61.23 54492.85 88888.00 2015-11-09 16:31:14.875 313 12434.65 61.20 54492.85 88888.00 2015-11-09 16:31:15.000 313 12434.55 61.20 54492.82 88888.00 2015-11-09 16:31:15.125 313 12434.52 61.17 54492.85 88888.00 2015-11-09 16:31:15.250 313 12434.55 61.12 54492.85 88888.00 2015-11-09 16:31:15.375 313 12434.52 61.08 54492.85 88888.00 2015-11-09 16:31:15.500 313 12434.45 61.05 54492.82 88888.00 2015-11-09 16:31:15.625 313 12434.40 61.02 54492.85 88888.00 2015-11-09 16:31:15.750 313 12434.38 61.00 54492.88 88888.00 2015-11-09 16:31:15.875 313 12434.35 60.98 54492.88 88888.00 2015-11-09 16:31:16.000 313 12434.33 61.00 54492.85 88888.00 2015-11-09 16:31:16.125 313 12434.30 61.00 54492.85 88888.00 2015-11-09 16:31:16.250 313 12434.23 60.95 54492.88 88888.00 2015-11-09 16:31:16.375 313 12434.20 60.95 54492.85 88888.00 2015-11-09 16:31:16.500 313 12434.20 60.92 54492.88 88888.00 2015-11-09 16:31:16.625 313 12434.23 60.95 54492.85 88888.00 2015-11-09 16:31:16.750 313 12434.20 61.02 54492.85 88888.00 2015-11-09 16:31:16.875 313 12434.20 61.08 54492.85 88888.00 2015-11-09 16:31:17.000 313 12434.20 61.12 54492.82 88888.00 2015-11-09 16:31:17.125 313 12434.17 61.20 54492.85 88888.00 2015-11-09 16:31:17.250 313 12434.10 61.27 54492.85 88888.00 2015-11-09 16:31:17.375 313 12434.05 61.35 54492.80 88888.00 2015-11-09 16:31:17.500 313 12434.02 61.40 54492.82 88888.00 2015-11-09 16:31:17.625 313 12433.92 61.48 54492.85 88888.00 2015-11-09 16:31:17.750 313 12433.73 61.55 54492.85 88888.00 2015-11-09 16:31:17.875 313 12433.50 61.62 54492.85 88888.00 2015-11-09 16:31:18.000 313 12433.30 61.67 54492.85 88888.00 2015-11-09 16:31:18.125 313 12433.15 61.75 54492.85 88888.00 2015-11-09 16:31:18.250 313 12433.00 61.83 54492.85 88888.00 2015-11-09 16:31:18.375 313 12432.88 61.90 54492.82 88888.00 2015-11-09 16:31:18.500 313 12432.85 62.02 54492.82 88888.00 2015-11-09 16:31:18.625 313 12432.85 62.10 54492.80 88888.00 2015-11-09 16:31:18.750 313 12432.88 62.23 54492.80 88888.00 2015-11-09 16:31:18.875 313 12432.77 62.33 54492.78 88888.00 2015-11-09 16:31:19.000 313 12432.70 62.42 54492.75 88888.00 2015-11-09 16:31:19.125 313 12432.75 62.55 54492.72 88888.00 2015-11-09 16:31:19.250 313 12432.83 62.70 54492.70 88888.00 2015-11-09 16:31:19.375 313 12432.80 62.80 54492.70 88888.00 2015-11-09 16:31:19.500 313 12432.80 62.85 54492.70 88888.00 2015-11-09 16:31:19.625 313 12432.77 62.92 54492.65 88888.00 2015-11-09 16:31:19.750 313 12432.67 63.00 54492.65 88888.00 2015-11-09 16:31:19.875 313 12432.73 63.10 54492.65 88888.00 2015-11-09 16:31:20.000 313 12432.80 63.17 54492.60 88888.00 2015-11-09 16:31:20.125 313 12432.80 63.25 54492.60 88888.00 2015-11-09 16:31:20.250 313 12432.70 63.33 54492.60 88888.00 2015-11-09 16:31:20.375 313 12432.62 63.42 54492.60 88888.00 2015-11-09 16:31:20.500 313 12432.55 63.48 54492.62 88888.00 2015-11-09 16:31:20.625 313 12432.52 63.58 54492.62 88888.00 2015-11-09 16:31:20.750 313 12432.45 63.65 54492.65 88888.00 2015-11-09 16:31:20.875 313 12432.35 63.73 54492.65 88888.00 2015-11-09 16:31:21.000 313 12432.23 63.80 54492.65 88888.00 2015-11-09 16:31:21.125 313 12432.15 63.90 54492.68 88888.00 2015-11-09 16:31:21.250 313 12432.10 63.90 54492.68 88888.00 2015-11-09 16:31:21.375 313 12432.10 63.98 54492.68 88888.00 2015-11-09 16:31:21.500 313 12432.10 64.03 54492.65 88888.00 2015-11-09 16:31:21.625 313 12432.05 64.10 54492.65 88888.00 2015-11-09 16:31:21.750 313 12432.02 64.15 54492.68 88888.00 2015-11-09 16:31:21.875 313 12432.00 64.20 54492.70 88888.00 2015-11-09 16:31:22.000 313 12432.00 64.22 54492.70 88888.00 2015-11-09 16:31:22.125 313 12432.02 64.25 54492.70 88888.00 2015-11-09 16:31:22.250 313 12432.02 64.30 54492.72 88888.00 2015-11-09 16:31:22.375 313 12432.02 64.38 54492.75 88888.00 2015-11-09 16:31:22.500 313 12431.85 64.45 54492.80 88888.00 2015-11-09 16:31:22.625 313 12431.65 64.58 54492.85 88888.00 2015-11-09 16:31:22.750 313 12431.50 64.78 54492.88 88888.00 2015-11-09 16:31:22.875 313 12431.38 64.92 54492.90 88888.00 2015-11-09 16:31:23.000 313 12431.23 65.08 54492.90 88888.00 2015-11-09 16:31:23.125 313 12431.08 65.17 54492.93 88888.00 2015-11-09 16:31:23.250 313 12431.00 65.22 54492.95 88888.00 2015-11-09 16:31:23.375 313 12431.02 65.28 54492.97 88888.00 2015-11-09 16:31:23.500 313 12430.95 65.38 54493.00 88888.00 2015-11-09 16:31:23.625 313 12430.90 65.45 54493.00 88888.00 2015-11-09 16:31:23.750 313 12430.85 65.50 54493.03 88888.00 2015-11-09 16:31:23.875 313 12430.80 65.50 54493.05 88888.00 2015-11-09 16:31:24.000 313 12430.88 65.50 54493.10 88888.00 2015-11-09 16:31:24.125 313 12430.90 65.47 54493.12 88888.00 2015-11-09 16:31:24.250 313 12430.88 65.45 54493.12 88888.00 2015-11-09 16:31:24.375 313 12430.98 65.50 54493.15 88888.00 2015-11-09 16:31:24.500 313 12431.00 65.50 54493.20 88888.00 2015-11-09 16:31:24.625 313 12431.05 65.47 54493.20 88888.00 2015-11-09 16:31:24.750 313 12431.12 65.45 54493.22 88888.00 2015-11-09 16:31:24.875 313 12431.20 65.42 54493.22 88888.00 2015-11-09 16:31:25.000 313 12431.27 65.35 54493.28 88888.00 2015-11-09 16:31:25.125 313 12431.33 65.35 54493.30 88888.00 2015-11-09 16:31:25.250 313 12431.40 65.25 54493.30 88888.00 2015-11-09 16:31:25.375 313 12431.50 65.22 54493.32 88888.00 2015-11-09 16:31:25.500 313 12431.60 65.17 54493.35 88888.00 2015-11-09 16:31:25.625 313 12431.67 65.10 54493.40 88888.00 2015-11-09 16:31:25.750 313 12431.77 65.03 54493.45 88888.00 2015-11-09 16:31:25.875 313 12431.73 64.95 54493.50 88888.00 2015-11-09 16:31:26.000 313 12431.65 64.97 54493.57 88888.00 2015-11-09 16:31:26.125 313 12431.58 65.03 54493.62 88888.00 2015-11-09 16:31:26.250 313 12431.40 65.12 54493.65 88888.00 2015-11-09 16:31:26.375 313 12431.25 65.15 54493.70 88888.00 2015-11-09 16:31:26.500 313 12431.02 65.15 54493.75 88888.00 2015-11-09 16:31:26.625 313 12430.85 65.15 54493.85 88888.00 2015-11-09 16:31:26.750 313 12430.67 65.25 54493.90 88888.00 2015-11-09 16:31:26.875 313 12430.55 65.38 54494.00 88888.00 2015-11-09 16:31:27.000 313 12430.42 65.47 54494.05 88888.00 2015-11-09 16:31:27.125 313 12430.33 65.55 54494.12 88888.00 2015-11-09 16:31:27.250 313 12430.20 65.60 54494.22 88888.00 2015-11-09 16:31:27.375 313 12430.17 65.60 54494.25 88888.00 2015-11-09 16:31:27.500 313 12430.10 65.65 54494.32 88888.00 2015-11-09 16:31:27.625 313 12430.12 65.78 54494.40 88888.00 2015-11-09 16:31:27.750 313 12430.15 65.80 54494.45 88888.00 2015-11-09 16:31:27.875 313 12430.20 65.78 54494.50 88888.00 2015-11-09 16:31:28.000 313 12430.25 65.78 54494.57 88888.00 2015-11-09 16:31:28.125 313 12430.30 65.78 54494.65 88888.00 2015-11-09 16:31:28.250 313 12430.35 65.75 54494.70 88888.00 2015-11-09 16:31:28.375 313 12430.50 65.80 54494.75 88888.00 2015-11-09 16:31:28.500 313 12430.62 65.75 54494.78 88888.00 2015-11-09 16:31:28.625 313 12430.77 65.72 54494.85 88888.00 2015-11-09 16:31:28.750 313 12430.88 65.72 54494.88 88888.00 2015-11-09 16:31:28.875 313 12431.05 65.75 54494.90 88888.00 2015-11-09 16:31:29.000 313 12431.25 65.78 54494.97 88888.00 2015-11-09 16:31:29.125 313 12431.42 65.78 54495.05 88888.00 2015-11-09 16:31:29.250 313 12431.55 65.78 54495.10 88888.00 2015-11-09 16:31:29.375 313 12431.62 65.78 54495.12 88888.00 2015-11-09 16:31:29.500 313 12431.70 65.75 54495.15 88888.00 2015-11-09 16:31:29.625 313 12431.77 65.72 54495.18 88888.00 2015-11-09 16:31:29.750 313 12431.77 65.67 54495.25 88888.00 2015-11-09 16:31:29.875 313 12431.88 65.62 54495.30 88888.00 2015-11-09 16:31:30.000 313 12431.90 65.58 54495.35 88888.00 2015-11-09 16:31:30.125 313 12431.92 65.60 54495.40 88888.00 2015-11-09 16:31:30.250 313 12431.90 65.50 54495.45 88888.00 2015-11-09 16:31:30.375 313 12431.90 65.47 54495.47 88888.00 2015-11-09 16:31:30.500 313 12431.90 65.38 54495.50 88888.00 2015-11-09 16:31:30.625 313 12431.88 65.30 54495.55 88888.00 2015-11-09 16:31:30.750 313 12431.85 65.22 54495.60 88888.00 2015-11-09 16:31:30.875 313 12431.85 65.12 54495.62 88888.00 2015-11-09 16:31:31.000 313 12431.88 65.08 54495.65 88888.00 2015-11-09 16:31:31.125 313 12431.95 65.05 54495.72 88888.00 2015-11-09 16:31:31.250 313 12431.98 64.92 54495.75 88888.00 2015-11-09 16:31:31.375 313 12432.00 64.83 54495.75 88888.00 2015-11-09 16:31:31.500 313 12432.00 64.72 54495.75 88888.00 2015-11-09 16:31:31.625 313 12432.02 64.67 54495.78 88888.00 2015-11-09 16:31:31.750 313 12432.08 64.60 54495.82 88888.00 2015-11-09 16:31:31.875 313 12432.05 64.50 54495.82 88888.00 2015-11-09 16:31:32.000 313 12432.02 64.45 54495.85 88888.00 2015-11-09 16:31:32.125 313 12432.05 64.38 54495.93 88888.00 2015-11-09 16:31:32.250 313 12432.05 64.25 54495.93 88888.00 2015-11-09 16:31:32.375 313 12432.02 64.12 54495.93 88888.00 2015-11-09 16:31:32.500 313 12432.08 64.03 54495.97 88888.00 2015-11-09 16:31:32.625 313 12432.08 63.95 54496.03 88888.00 2015-11-09 16:31:32.750 313 12432.02 63.90 54496.03 88888.00 2015-11-09 16:31:32.875 313 12431.98 63.75 54496.05 88888.00 2015-11-09 16:31:33.000 313 12432.02 63.62 54496.05 88888.00 2015-11-09 16:31:33.125 313 12432.02 63.50 54496.07 88888.00 2015-11-09 16:31:33.250 313 12431.95 63.33 54496.10 88888.00 2015-11-09 16:31:33.375 313 12431.88 63.25 54496.15 88888.00 2015-11-09 16:31:33.500 313 12431.80 63.15 54496.18 88888.00 2015-11-09 16:31:33.625 313 12431.70 63.05 54496.22 88888.00 2015-11-09 16:31:33.750 313 12431.58 62.88 54496.25 88888.00 2015-11-09 16:31:33.875 313 12431.52 62.77 54496.22 88888.00 2015-11-09 16:31:34.000 313 12431.45 62.65 54496.30 88888.00 2015-11-09 16:31:34.125 313 12431.33 62.55 54496.32 88888.00 2015-11-09 16:31:34.250 313 12431.23 62.40 54496.35 88888.00 2015-11-09 16:31:34.375 313 12431.20 62.30 54496.35 88888.00 2015-11-09 16:31:34.500 313 12431.20 62.15 54496.40 88888.00 2015-11-09 16:31:34.625 313 12431.17 62.05 54496.40 88888.00 2015-11-09 16:31:34.750 313 12431.15 61.92 54496.45 88888.00 2015-11-09 16:31:34.875 313 12431.10 61.83 54496.47 88888.00 2015-11-09 16:31:35.000 313 12431.02 61.73 54496.47 88888.00 2015-11-09 16:31:35.125 313 12430.95 61.62 54496.50 88888.00 2015-11-09 16:31:35.250 313 12430.90 61.50 54496.53 88888.00 2015-11-09 16:31:35.375 313 12430.92 61.45 54496.53 88888.00 2015-11-09 16:31:35.500 313 12430.92 61.38 54496.50 88888.00 2015-11-09 16:31:35.625 313 12430.95 61.33 54496.50 88888.00 2015-11-09 16:31:35.750 313 12430.98 61.27 54496.53 88888.00 2015-11-09 16:31:35.875 313 12430.92 61.20 54496.57 88888.00 2015-11-09 16:31:36.000 313 12430.88 61.15 54496.57 88888.00 2015-11-09 16:31:36.125 313 12430.90 61.08 54496.60 88888.00 2015-11-09 16:31:36.250 313 12430.92 61.00 54496.60 88888.00 2015-11-09 16:31:36.375 313 12430.90 60.90 54496.60 88888.00 2015-11-09 16:31:36.500 313 12430.83 60.80 54496.57 88888.00 2015-11-09 16:31:36.625 313 12430.83 60.73 54496.62 88888.00 2015-11-09 16:31:36.750 313 12430.77 60.62 54496.65 88888.00 2015-11-09 16:31:36.875 313 12430.75 60.50 54496.68 88888.00 2015-11-09 16:31:37.000 313 12430.62 60.42 54496.68 88888.00 2015-11-09 16:31:37.125 313 12430.52 60.35 54496.70 88888.00 2015-11-09 16:31:37.250 313 12430.50 60.30 54496.72 88888.00 2015-11-09 16:31:37.375 313 12430.50 60.27 54496.72 88888.00 2015-11-09 16:31:37.500 313 12430.40 60.25 54496.75 88888.00 2015-11-09 16:31:37.625 313 12430.25 60.17 54496.75 88888.00 2015-11-09 16:31:37.750 313 12430.10 60.15 54496.78 88888.00 2015-11-09 16:31:37.875 313 12429.98 60.12 54496.78 88888.00 2015-11-09 16:31:38.000 313 12429.83 60.05 54496.80 88888.00 2015-11-09 16:31:38.125 313 12429.65 60.02 54496.82 88888.00 2015-11-09 16:31:38.250 313 12429.45 60.08 54496.85 88888.00 2015-11-09 16:31:38.375 313 12429.23 60.23 54496.85 88888.00 2015-11-09 16:31:38.500 313 12428.98 60.30 54496.85 88888.00 2015-11-09 16:31:38.625 313 12428.83 60.42 54496.85 88888.00 2015-11-09 16:31:38.750 313 12428.70 60.55 54496.85 88888.00 2015-11-09 16:31:38.875 313 12428.58 60.67 54496.82 88888.00 2015-11-09 16:31:39.000 313 12428.55 60.77 54496.80 88888.00 2015-11-09 16:31:39.125 313 12428.55 60.85 54496.78 88888.00 2015-11-09 16:31:39.250 313 12428.50 60.98 54496.75 88888.00 2015-11-09 16:31:39.375 313 12428.52 61.10 54496.70 88888.00 2015-11-09 16:31:39.500 313 12428.55 61.20 54496.68 88888.00 2015-11-09 16:31:39.625 313 12428.60 61.30 54496.65 88888.00 2015-11-09 16:31:39.750 313 12428.65 61.38 54496.65 88888.00 2015-11-09 16:31:39.875 313 12428.67 61.50 54496.62 88888.00 2015-11-09 16:31:40.000 313 12428.65 61.60 54496.60 88888.00 2015-11-09 16:31:40.125 313 12428.70 61.65 54496.60 88888.00 2015-11-09 16:31:40.250 313 12428.73 61.73 54496.53 88888.00 2015-11-09 16:31:40.375 313 12428.77 61.83 54496.50 88888.00 2015-11-09 16:31:40.500 313 12428.80 61.92 54496.47 88888.00 2015-11-09 16:31:40.625 313 12428.80 62.05 54496.43 88888.00 2015-11-09 16:31:40.750 313 12428.83 62.17 54496.43 88888.00 2015-11-09 16:31:40.875 313 12428.88 62.25 54496.38 88888.00 2015-11-09 16:31:41.000 313 12428.98 62.35 54496.35 88888.00 2015-11-09 16:31:41.125 313 12429.00 62.40 54496.30 88888.00 2015-11-09 16:31:41.250 313 12429.00 62.50 54496.25 88888.00 2015-11-09 16:31:41.375 313 12429.02 62.55 54496.22 88888.00 2015-11-09 16:31:41.500 313 12429.12 62.58 54496.20 88888.00 2015-11-09 16:31:41.625 313 12429.23 62.65 54496.18 88888.00 2015-11-09 16:31:41.750 313 12429.30 62.75 54496.15 88888.00 2015-11-09 16:31:41.875 313 12429.30 62.77 54496.12 88888.00 2015-11-09 16:31:42.000 313 12429.35 62.80 54496.07 88888.00 2015-11-09 16:31:42.125 313 12429.42 62.80 54496.07 88888.00 2015-11-09 16:31:42.250 313 12429.48 62.80 54496.05 88888.00 2015-11-09 16:31:42.375 313 12429.52 62.80 54496.03 88888.00 2015-11-09 16:31:42.500 313 12429.52 62.75 54496.03 88888.00 2015-11-09 16:31:42.625 313 12429.58 62.70 54496.03 88888.00 2015-11-09 16:31:42.750 313 12429.60 62.62 54496.00 88888.00 2015-11-09 16:31:42.875 313 12429.62 62.55 54496.03 88888.00 2015-11-09 16:31:43.000 313 12429.75 62.50 54496.00 88888.00 2015-11-09 16:31:43.125 313 12429.77 62.42 54496.00 88888.00 2015-11-09 16:31:43.250 313 12429.83 62.38 54496.03 88888.00 2015-11-09 16:31:43.375 313 12429.80 62.33 54496.03 88888.00 2015-11-09 16:31:43.500 313 12429.77 62.33 54496.03 88888.00 2015-11-09 16:31:43.625 313 12429.77 62.33 54496.03 88888.00 2015-11-09 16:31:43.750 313 12429.80 62.30 54496.03 88888.00 2015-11-09 16:31:43.875 313 12429.83 62.27 54496.03 88888.00 2015-11-09 16:31:44.000 313 12429.85 62.25 54496.05 88888.00 2015-11-09 16:31:44.125 313 12429.80 62.23 54496.07 88888.00 2015-11-09 16:31:44.250 313 12429.73 62.20 54496.07 88888.00 2015-11-09 16:31:44.375 313 12429.75 62.17 54496.10 88888.00 2015-11-09 16:31:44.500 313 12429.77 62.15 54496.07 88888.00 2015-11-09 16:31:44.625 313 12429.83 62.08 54496.10 88888.00 2015-11-09 16:31:44.750 313 12429.83 62.05 54496.12 88888.00 2015-11-09 16:31:44.875 313 12429.90 62.02 54496.12 88888.00 2015-11-09 16:31:45.000 313 12429.98 62.00 54496.15 88888.00 2015-11-09 16:31:45.125 313 12430.08 62.00 54496.15 88888.00 2015-11-09 16:31:45.250 313 12430.12 61.98 54496.15 88888.00 2015-11-09 16:31:45.375 313 12430.17 61.95 54496.12 88888.00 2015-11-09 16:31:45.500 313 12430.20 61.90 54496.15 88888.00 2015-11-09 16:31:45.625 313 12430.27 61.90 54496.20 88888.00 2015-11-09 16:31:45.750 313 12430.35 61.90 54496.20 88888.00 2015-11-09 16:31:45.875 313 12430.40 61.88 54496.22 88888.00 2015-11-09 16:31:46.000 313 12430.42 61.83 54496.20 88888.00 2015-11-09 16:31:46.125 313 12430.52 61.83 54496.22 88888.00 2015-11-09 16:31:46.250 313 12430.60 61.77 54496.28 88888.00 2015-11-09 16:31:46.375 313 12430.70 61.80 54496.28 88888.00 2015-11-09 16:31:46.500 313 12430.73 61.75 54496.28 88888.00 2015-11-09 16:31:46.625 313 12430.75 61.73 54496.25 88888.00 2015-11-09 16:31:46.750 313 12430.85 61.75 54496.28 88888.00 2015-11-09 16:31:46.875 313 12430.92 61.77 54496.30 88888.00 2015-11-09 16:31:47.000 313 12430.92 61.83 54496.30 88888.00 2015-11-09 16:31:47.125 313 12430.92 61.85 54496.30 88888.00 2015-11-09 16:31:47.250 313 12431.02 61.90 54496.30 88888.00 2015-11-09 16:31:47.375 313 12431.20 62.00 54496.30 88888.00 2015-11-09 16:31:47.500 313 12431.23 62.02 54496.32 88888.00 2015-11-09 16:31:47.625 313 12431.23 62.10 54496.32 88888.00 2015-11-09 16:31:47.750 313 12431.25 62.20 54496.28 88888.00 2015-11-09 16:31:47.875 313 12431.33 62.30 54496.28 88888.00 2015-11-09 16:31:48.000 313 12431.40 62.33 54496.28 88888.00 2015-11-09 16:31:48.125 313 12431.45 62.35 54496.30 88888.00 2015-11-09 16:31:48.250 313 12431.48 62.35 54496.28 88888.00 2015-11-09 16:31:48.375 313 12431.55 62.38 54496.25 88888.00 2015-11-09 16:31:48.500 313 12431.60 62.40 54496.30 88888.00 2015-11-09 16:31:48.625 313 12431.67 62.40 54496.30 88888.00 2015-11-09 16:31:48.750 313 12431.70 62.40 54496.30 88888.00 2015-11-09 16:31:48.875 313 12431.75 62.40 54496.30 88888.00 2015-11-09 16:31:49.000 313 12431.77 62.40 54496.30 88888.00 2015-11-09 16:31:49.125 313 12431.83 62.45 54496.30 88888.00 2015-11-09 16:31:49.250 313 12431.85 62.45 54496.30 88888.00 2015-11-09 16:31:49.375 313 12431.85 62.48 54496.30 88888.00 2015-11-09 16:31:49.500 313 12431.88 62.50 54496.32 88888.00 2015-11-09 16:31:49.625 313 12431.98 62.48 54496.32 88888.00 2015-11-09 16:31:49.750 313 12431.98 62.48 54496.30 88888.00 2015-11-09 16:31:49.875 313 12431.92 62.48 54496.32 88888.00 2015-11-09 16:31:50.000 313 12431.92 62.48 54496.35 88888.00 2015-11-09 16:31:50.125 313 12431.90 62.42 54496.35 88888.00 2015-11-09 16:31:50.250 313 12431.88 62.42 54496.35 88888.00 2015-11-09 16:31:50.375 313 12431.92 62.40 54496.35 88888.00 2015-11-09 16:31:50.500 313 12431.90 62.35 54496.38 88888.00 2015-11-09 16:31:50.625 313 12431.95 62.35 54496.40 88888.00 2015-11-09 16:31:50.750 313 12431.90 62.35 54496.43 88888.00 2015-11-09 16:31:50.875 313 12431.83 62.40 54496.45 88888.00 2015-11-09 16:31:51.000 313 12431.75 62.45 54496.43 88888.00 2015-11-09 16:31:51.125 313 12431.73 62.52 54496.45 88888.00 2015-11-09 16:31:51.250 313 12431.60 62.58 54496.45 88888.00 2015-11-09 16:31:51.375 313 12431.58 62.60 54496.47 88888.00 2015-11-09 16:31:51.500 313 12431.52 62.65 54496.47 88888.00 2015-11-09 16:31:51.625 313 12431.45 62.67 54496.45 88888.00 2015-11-09 16:31:51.750 313 12431.27 62.73 54496.45 88888.00 2015-11-09 16:31:51.875 313 12431.15 62.73 54496.45 88888.00 2015-11-09 16:31:52.000 313 12431.10 62.75 54496.47 88888.00 2015-11-09 16:31:52.125 313 12431.00 62.73 54496.50 88888.00 2015-11-09 16:31:52.250 313 12430.80 62.65 54496.55 88888.00 2015-11-09 16:31:52.375 313 12430.73 62.60 54496.55 88888.00 2015-11-09 16:31:52.500 313 12430.70 62.52 54496.55 88888.00 2015-11-09 16:31:52.625 313 12430.67 62.50 54496.55 88888.00 2015-11-09 16:31:52.750 313 12430.65 62.45 54496.60 88888.00 2015-11-09 16:31:52.875 313 12430.58 62.40 54496.60 88888.00 2015-11-09 16:31:53.000 313 12430.52 62.33 54496.57 88888.00 2015-11-09 16:31:53.125 313 12430.50 62.27 54496.57 88888.00 2015-11-09 16:31:53.250 313 12430.48 62.23 54496.57 88888.00 2015-11-09 16:31:53.375 313 12430.52 62.20 54496.60 88888.00 2015-11-09 16:31:53.500 313 12430.58 62.15 54496.62 88888.00 2015-11-09 16:31:53.625 313 12430.60 62.08 54496.60 88888.00 2015-11-09 16:31:53.750 313 12430.60 62.08 54496.60 88888.00 2015-11-09 16:31:53.875 313 12430.55 62.10 54496.60 88888.00 2015-11-09 16:31:54.000 313 12430.52 62.08 54496.57 88888.00 2015-11-09 16:31:54.125 313 12430.50 62.05 54496.62 88888.00 2015-11-09 16:31:54.250 313 12430.52 62.05 54496.62 88888.00 2015-11-09 16:31:54.375 313 12430.58 62.05 54496.62 88888.00 2015-11-09 16:31:54.500 313 12430.58 62.02 54496.62 88888.00 2015-11-09 16:31:54.625 313 12430.58 62.00 54496.62 88888.00 2015-11-09 16:31:54.750 313 12430.60 62.00 54496.60 88888.00 2015-11-09 16:31:54.875 313 12430.62 62.00 54496.60 88888.00 2015-11-09 16:31:55.000 313 12430.62 61.95 54496.62 88888.00 2015-11-09 16:31:55.125 313 12430.70 61.98 54496.62 88888.00 2015-11-09 16:31:55.250 313 12430.65 61.92 54496.65 88888.00 2015-11-09 16:31:55.375 313 12430.55 61.92 54496.68 88888.00 2015-11-09 16:31:55.500 313 12430.48 61.95 54496.70 88888.00 2015-11-09 16:31:55.625 313 12430.40 61.98 54496.72 88888.00 2015-11-09 16:31:55.750 313 12430.38 62.00 54496.75 88888.00 2015-11-09 16:31:55.875 313 12430.42 62.02 54496.75 88888.00 2015-11-09 16:31:56.000 313 12430.40 62.05 54496.72 88888.00 2015-11-09 16:31:56.125 313 12430.35 62.05 54496.75 88888.00 2015-11-09 16:31:56.250 313 12430.30 62.05 54496.72 88888.00 2015-11-09 16:31:56.375 313 12430.27 62.10 54496.78 88888.00 2015-11-09 16:31:56.500 313 12430.33 62.12 54496.75 88888.00 2015-11-09 16:31:56.625 313 12430.40 62.12 54496.78 88888.00 2015-11-09 16:31:56.750 313 12430.45 62.10 54496.78 88888.00 2015-11-09 16:31:56.875 313 12430.42 62.10 54496.80 88888.00 2015-11-09 16:31:57.000 313 12430.38 62.08 54496.80 88888.00 2015-11-09 16:31:57.125 313 12430.40 62.08 54496.82 88888.00 2015-11-09 16:31:57.250 313 12430.45 62.02 54496.82 88888.00 2015-11-09 16:31:57.375 313 12430.52 62.02 54496.82 88888.00 2015-11-09 16:31:57.500 313 12430.55 62.05 54496.85 88888.00 2015-11-09 16:31:57.625 313 12430.60 62.05 54496.85 88888.00 2015-11-09 16:31:57.750 313 12430.55 62.05 54496.82 88888.00 2015-11-09 16:31:57.875 313 12430.55 62.08 54496.85 88888.00 2015-11-09 16:31:58.000 313 12430.55 62.08 54496.85 88888.00 2015-11-09 16:31:58.125 313 12430.62 62.10 54496.88 88888.00 2015-11-09 16:31:58.250 313 12430.70 62.08 54496.88 88888.00 2015-11-09 16:31:58.375 313 12430.75 62.02 54496.88 88888.00 2015-11-09 16:31:58.500 313 12430.67 62.02 54496.88 88888.00 2015-11-09 16:31:58.625 313 12430.62 62.02 54496.85 88888.00 2015-11-09 16:31:58.750 313 12430.73 62.02 54496.88 88888.00 2015-11-09 16:31:58.875 313 12430.75 62.02 54496.88 88888.00 2015-11-09 16:31:59.000 313 12430.80 62.00 54496.88 88888.00 2015-11-09 16:31:59.125 313 12430.80 62.00 54496.90 88888.00 2015-11-09 16:31:59.250 313 12430.70 62.05 54496.95 88888.00 2015-11-09 16:31:59.375 313 12430.55 62.10 54496.95 88888.00 2015-11-09 16:31:59.500 313 12430.42 62.17 54497.00 88888.00 2015-11-09 16:31:59.625 313 12430.33 62.27 54497.00 88888.00 2015-11-09 16:31:59.750 313 12430.25 62.45 54497.03 88888.00 2015-11-09 16:31:59.875 313 12430.15 62.52 54497.03 88888.00 2015-11-09 16:32:00.000 313 12430.10 62.60 54497.03 88888.00 2015-11-09 16:32:00.125 313 12430.08 62.67 54497.05 88888.00 2015-11-09 16:32:00.250 313 12430.05 62.77 54497.07 88888.00 2015-11-09 16:32:00.375 313 12430.08 62.83 54497.07 88888.00 2015-11-09 16:32:00.500 313 12430.10 62.88 54497.07 88888.00 2015-11-09 16:32:00.625 313 12430.08 62.95 54497.05 88888.00 2015-11-09 16:32:00.750 313 12430.02 62.98 54497.10 88888.00 2015-11-09 16:32:00.875 313 12430.00 63.00 54497.10 88888.00 2015-11-09 16:32:01.000 313 12430.02 63.02 54497.10 88888.00 2015-11-09 16:32:01.125 313 12430.05 63.02 54497.12 88888.00 2015-11-09 16:32:01.250 313 12430.10 63.02 54497.12 88888.00 2015-11-09 16:32:01.375 313 12430.20 63.05 54497.12 88888.00 2015-11-09 16:32:01.500 313 12430.17 63.02 54497.10 88888.00 2015-11-09 16:32:01.625 313 12430.17 63.02 54497.10 88888.00 2015-11-09 16:32:01.750 313 12430.25 63.05 54497.10 88888.00 2015-11-09 16:32:01.875 313 12430.35 63.08 54497.15 88888.00 2015-11-09 16:32:02.000 313 12430.38 63.05 54497.15 88888.00 2015-11-09 16:32:02.125 313 12430.45 63.02 54497.15 88888.00 2015-11-09 16:32:02.250 313 12430.52 63.00 54497.18 88888.00 2015-11-09 16:32:02.375 313 12430.58 62.98 54497.18 88888.00 2015-11-09 16:32:02.500 313 12430.60 62.95 54497.15 88888.00 2015-11-09 16:32:02.625 313 12430.65 62.95 54497.18 88888.00 2015-11-09 16:32:02.750 313 12430.67 62.92 54497.12 88888.00 2015-11-09 16:32:02.875 313 12430.70 62.90 54497.15 88888.00 2015-11-09 16:32:03.000 313 12430.70 62.90 54497.15 88888.00 2015-11-09 16:32:03.125 313 12430.70 62.90 54497.15 88888.00 2015-11-09 16:32:03.250 313 12430.67 62.80 54497.18 88888.00 2015-11-09 16:32:03.375 313 12430.73 62.77 54497.18 88888.00 2015-11-09 16:32:03.500 313 12430.73 62.70 54497.18 88888.00 2015-11-09 16:32:03.625 313 12430.67 62.67 54497.20 88888.00 2015-11-09 16:32:03.750 313 12430.70 62.62 54497.22 88888.00 2015-11-09 16:32:03.875 313 12430.75 62.60 54497.22 88888.00 2015-11-09 16:32:04.000 313 12430.67 62.48 54497.20 88888.00 2015-11-09 16:32:04.125 313 12430.65 62.38 54497.20 88888.00 2015-11-09 16:32:04.250 313 12430.62 62.30 54497.20 88888.00 2015-11-09 16:32:04.375 313 12430.62 62.25 54497.22 88888.00 2015-11-09 16:32:04.500 313 12430.70 62.20 54497.20 88888.00 2015-11-09 16:32:04.625 313 12430.75 62.15 54497.22 88888.00 2015-11-09 16:32:04.750 313 12430.77 62.08 54497.20 88888.00 2015-11-09 16:32:04.875 313 12430.75 62.00 54497.22 88888.00 2015-11-09 16:32:05.000 313 12430.77 61.95 54497.22 88888.00 2015-11-09 16:32:05.125 313 12430.83 61.92 54497.22 88888.00 2015-11-09 16:32:05.250 313 12430.77 61.92 54497.22 88888.00 2015-11-09 16:32:05.375 313 12430.73 61.95 54497.25 88888.00 2015-11-09 16:32:05.500 313 12430.65 61.92 54497.22 88888.00 2015-11-09 16:32:05.625 313 12430.67 61.90 54497.25 88888.00 2015-11-09 16:32:05.750 313 12430.73 61.90 54497.28 88888.00 2015-11-09 16:32:05.875 313 12430.67 61.92 54497.30 88888.00 2015-11-09 16:32:06.000 313 12430.55 61.92 54497.30 88888.00 2015-11-09 16:32:06.125 313 12430.50 61.95 54497.38 88888.00 2015-11-09 16:32:06.250 313 12430.45 61.98 54497.38 88888.00 2015-11-09 16:32:06.375 313 12430.40 61.98 54497.40 88888.00 2015-11-09 16:32:06.500 313 12430.33 61.98 54497.40 88888.00 2015-11-09 16:32:06.625 313 12430.27 61.95 54497.43 88888.00 2015-11-09 16:32:06.750 313 12430.25 61.92 54497.45 88888.00 2015-11-09 16:32:06.875 313 12430.15 61.90 54497.47 88888.00 2015-11-09 16:32:07.000 313 12430.12 61.85 54497.50 88888.00 2015-11-09 16:32:07.125 313 12430.10 61.85 54497.50 88888.00 2015-11-09 16:32:07.250 313 12430.00 61.85 54497.55 88888.00 2015-11-09 16:32:07.375 313 12430.00 61.83 54497.55 88888.00 2015-11-09 16:32:07.500 313 12429.98 61.75 54497.57 88888.00 2015-11-09 16:32:07.625 313 12429.98 61.67 54497.60 88888.00 2015-11-09 16:32:07.750 313 12429.92 61.62 54497.62 88888.00 2015-11-09 16:32:07.875 313 12429.80 61.52 54497.65 88888.00 2015-11-09 16:32:08.000 313 12429.67 61.48 54497.68 88888.00 2015-11-09 16:32:08.125 313 12429.60 61.40 54497.70 88888.00 2015-11-09 16:32:08.250 313 12429.58 61.30 54497.75 88888.00 2015-11-09 16:32:08.375 313 12429.58 61.23 54497.75 88888.00 2015-11-09 16:32:08.500 313 12429.55 61.17 54497.78 88888.00 2015-11-09 16:32:08.625 313 12429.45 61.12 54497.82 88888.00 2015-11-09 16:32:08.750 313 12429.40 61.05 54497.85 88888.00 2015-11-09 16:32:08.875 313 12429.38 61.00 54497.90 88888.00 2015-11-09 16:32:09.000 313 12429.42 60.95 54497.90 88888.00 2015-11-09 16:32:09.125 313 12429.40 60.88 54497.93 88888.00 2015-11-09 16:32:09.250 313 12429.30 60.75 54497.95 88888.00 2015-11-09 16:32:09.375 313 12429.30 60.70 54497.95 88888.00 2015-11-09 16:32:09.500 313 12429.25 60.62 54497.97 88888.00 2015-11-09 16:32:09.625 313 12429.23 60.55 54498.03 88888.00 2015-11-09 16:32:09.750 313 12429.17 60.45 54498.05 88888.00 2015-11-09 16:32:09.875 313 12429.15 60.38 54498.05 88888.00 2015-11-09 16:32:10.000 313 12429.15 60.35 54498.05 88888.00 2015-11-09 16:32:10.125 313 12429.25 60.30 54498.07 88888.00 2015-11-09 16:32:10.250 313 12429.30 60.25 54498.07 88888.00 2015-11-09 16:32:10.375 313 12429.33 60.25 54498.10 88888.00 2015-11-09 16:32:10.500 313 12429.35 60.25 54498.10 88888.00 2015-11-09 16:32:10.625 313 12429.35 60.25 54498.10 88888.00 2015-11-09 16:32:10.750 313 12429.35 60.27 54498.10 88888.00 2015-11-09 16:32:10.875 313 12429.35 60.27 54498.15 88888.00 2015-11-09 16:32:11.000 313 12429.33 60.23 54498.15 88888.00 2015-11-09 16:32:11.125 313 12429.27 60.15 54498.18 88888.00 2015-11-09 16:32:11.250 313 12429.25 60.12 54498.22 88888.00 2015-11-09 16:32:11.375 313 12429.35 60.15 54498.20 88888.00 2015-11-09 16:32:11.500 313 12429.38 60.12 54498.20 88888.00 2015-11-09 16:32:11.625 313 12429.42 60.15 54498.18 88888.00 2015-11-09 16:32:11.750 313 12429.38 60.15 54498.18 88888.00 2015-11-09 16:32:11.875 313 12429.38 60.15 54498.18 88888.00 2015-11-09 16:32:12.000 313 12429.30 60.17 54498.18 88888.00 2015-11-09 16:32:12.125 313 12429.30 60.20 54498.20 88888.00 2015-11-09 16:32:12.250 313 12429.42 60.23 54498.18 88888.00 2015-11-09 16:32:12.375 313 12429.48 60.27 54498.18 88888.00 2015-11-09 16:32:12.500 313 12429.45 60.27 54498.18 88888.00 2015-11-09 16:32:12.625 313 12429.45 60.33 54498.18 88888.00 2015-11-09 16:32:12.750 313 12429.52 60.35 54498.18 88888.00 2015-11-09 16:32:12.875 313 12429.58 60.40 54498.15 88888.00 2015-11-09 16:32:13.000 313 12429.60 60.42 54498.12 88888.00 2015-11-09 16:32:13.125 313 12429.60 60.45 54498.12 88888.00 2015-11-09 16:32:13.250 313 12429.60 60.48 54498.15 88888.00 2015-11-09 16:32:13.375 313 12429.55 60.48 54498.15 88888.00 2015-11-09 16:32:13.500 313 12429.52 60.52 54498.15 88888.00 2015-11-09 16:32:13.625 313 12429.50 60.55 54498.18 88888.00 2015-11-09 16:32:13.750 313 12429.50 60.62 54498.18 88888.00 2015-11-09 16:32:13.875 313 12429.50 60.70 54498.20 88888.00 2015-11-09 16:32:14.000 313 12429.48 60.75 54498.20 88888.00 2015-11-09 16:32:14.125 313 12429.45 60.80 54498.22 88888.00 2015-11-09 16:32:14.250 313 12429.45 60.83 54498.20 88888.00 2015-11-09 16:32:14.375 313 12429.50 60.83 54498.20 88888.00 2015-11-09 16:32:14.500 313 12429.48 60.83 54498.20 88888.00 2015-11-09 16:32:14.625 313 12429.45 60.85 54498.22 88888.00 2015-11-09 16:32:14.750 313 12429.40 60.88 54498.25 88888.00 2015-11-09 16:32:14.875 313 12429.30 60.90 54498.28 88888.00 2015-11-09 16:32:15.000 313 12429.17 60.95 54498.25 88888.00 2015-11-09 16:32:15.125 313 12429.05 61.02 54498.22 88888.00 2015-11-09 16:32:15.250 313 12428.95 61.12 54498.20 88888.00 2015-11-09 16:32:15.375 313 12428.92 61.20 54498.20 88888.00 2015-11-09 16:32:15.500 313 12428.92 61.23 54498.22 88888.00 2015-11-09 16:32:15.625 313 12428.92 61.25 54498.20 88888.00 2015-11-09 16:32:15.750 313 12428.98 61.27 54498.15 88888.00 2015-11-09 16:32:15.875 313 12429.02 61.30 54498.18 88888.00 2015-11-09 16:32:16.000 313 12429.08 61.27 54498.12 88888.00 2015-11-09 16:32:16.125 313 12429.15 61.23 54498.15 88888.00 2015-11-09 16:32:16.250 313 12429.20 61.12 54498.15 88888.00 2015-11-09 16:32:16.375 313 12429.25 61.10 54498.12 88888.00 2015-11-09 16:32:16.500 313 12429.30 61.02 54498.10 88888.00 2015-11-09 16:32:16.625 313 12429.42 60.95 54498.10 88888.00 2015-11-09 16:32:16.750 313 12429.45 60.88 54498.10 88888.00 2015-11-09 16:32:16.875 313 12429.50 60.80 54498.07 88888.00 2015-11-09 16:32:17.000 313 12429.42 60.75 54498.05 88888.00 2015-11-09 16:32:17.125 313 12429.40 60.75 54498.05 88888.00 2015-11-09 16:32:17.250 313 12429.42 60.75 54498.05 88888.00 2015-11-09 16:32:17.375 313 12429.50 60.77 54498.03 88888.00 2015-11-09 16:32:17.500 313 12429.48 60.80 54498.00 88888.00 2015-11-09 16:32:17.625 313 12429.48 60.83 54498.00 88888.00 2015-11-09 16:32:17.750 313 12429.52 60.83 54497.97 88888.00 2015-11-09 16:32:17.875 313 12429.55 60.83 54497.95 88888.00 2015-11-09 16:32:18.000 313 12429.65 60.85 54497.90 88888.00 2015-11-09 16:32:18.125 313 12429.85 60.88 54497.90 88888.00 2015-11-09 16:32:18.250 313 12429.95 60.92 54497.88 88888.00 2015-11-09 16:32:18.375 313 12430.05 60.92 54497.85 88888.00 2015-11-09 16:32:18.500 313 12430.20 60.95 54497.82 88888.00 2015-11-09 16:32:18.625 313 12430.25 60.98 54497.82 88888.00 2015-11-09 16:32:18.750 313 12430.38 61.02 54497.82 88888.00 2015-11-09 16:32:18.875 313 12430.50 61.00 54497.85 88888.00 2015-11-09 16:32:19.000 313 12430.55 61.00 54497.82 88888.00 2015-11-09 16:32:19.125 313 12430.55 61.02 54497.82 88888.00 2015-11-09 16:32:19.250 313 12430.58 61.00 54497.82 88888.00 2015-11-09 16:32:19.375 313 12430.70 60.98 54497.82 88888.00 2015-11-09 16:32:19.500 313 12430.75 60.98 54497.82 88888.00 2015-11-09 16:32:19.625 313 12430.83 60.95 54497.85 88888.00 2015-11-09 16:32:19.750 313 12430.90 60.90 54497.85 88888.00 2015-11-09 16:32:19.875 313 12430.95 60.88 54497.82 88888.00 2015-11-09 16:32:20.000 313 12431.05 60.85 54497.82 88888.00 2015-11-09 16:32:20.125 313 12431.12 60.83 54497.85 88888.00 2015-11-09 16:32:20.250 313 12431.12 60.77 54497.88 88888.00 2015-11-09 16:32:20.375 313 12431.20 60.80 54497.88 88888.00 2015-11-09 16:32:20.500 313 12431.27 60.80 54497.88 88888.00 2015-11-09 16:32:20.625 313 12431.25 60.77 54497.90 88888.00 2015-11-09 16:32:20.750 313 12431.27 60.77 54497.90 88888.00 2015-11-09 16:32:20.875 313 12431.27 60.80 54497.90 88888.00 2015-11-09 16:32:21.000 313 12431.33 60.80 54497.90 88888.00 2015-11-09 16:32:21.125 313 12431.40 60.77 54497.93 88888.00 2015-11-09 16:32:21.250 313 12431.42 60.80 54497.93 88888.00 2015-11-09 16:32:21.375 313 12431.45 60.83 54497.90 88888.00 2015-11-09 16:32:21.500 313 12431.52 60.85 54497.90 88888.00 2015-11-09 16:32:21.625 313 12431.60 60.85 54497.90 88888.00 2015-11-09 16:32:21.750 313 12431.70 60.85 54497.90 88888.00 2015-11-09 16:32:21.875 313 12431.80 60.83 54497.90 88888.00 2015-11-09 16:32:22.000 313 12431.92 60.83 54497.85 88888.00 2015-11-09 16:32:22.125 313 12431.95 60.80 54497.88 88888.00 2015-11-09 16:32:22.250 313 12432.00 60.77 54497.88 88888.00 2015-11-09 16:32:22.375 313 12432.08 60.77 54497.90 88888.00 2015-11-09 16:32:22.500 313 12432.12 60.75 54497.88 88888.00 2015-11-09 16:32:22.625 313 12432.17 60.73 54497.88 88888.00 2015-11-09 16:32:22.750 313 12432.20 60.73 54497.88 88888.00 2015-11-09 16:32:22.875 313 12432.25 60.67 54497.90 88888.00 2015-11-09 16:32:23.000 313 12432.35 60.65 54497.90 88888.00 2015-11-09 16:32:23.125 313 12432.38 60.62 54497.93 88888.00 2015-11-09 16:32:23.250 313 12432.35 60.58 54497.90 88888.00 2015-11-09 16:32:23.375 313 12432.42 60.55 54497.90 88888.00 2015-11-09 16:32:23.500 313 12432.50 60.52 54497.90 88888.00 2015-11-09 16:32:23.625 313 12432.52 60.48 54497.93 88888.00 2015-11-09 16:32:23.750 313 12432.58 60.45 54497.95 88888.00 2015-11-09 16:32:23.875 313 12432.58 60.40 54497.93 88888.00 2015-11-09 16:32:24.000 313 12432.58 60.35 54497.93 88888.00 2015-11-09 16:32:24.125 313 12432.65 60.35 54497.95 88888.00 2015-11-09 16:32:24.250 313 12432.70 60.40 54497.95 88888.00 2015-11-09 16:32:24.375 313 12432.75 60.40 54497.90 88888.00 2015-11-09 16:32:24.500 313 12432.77 60.40 54497.90 88888.00 2015-11-09 16:32:24.625 313 12432.80 60.42 54497.90 88888.00 2015-11-09 16:32:24.750 313 12432.77 60.48 54497.88 88888.00 2015-11-09 16:32:24.875 313 12432.70 60.52 54497.88 88888.00 2015-11-09 16:32:25.000 313 12432.70 60.62 54497.88 88888.00 2015-11-09 16:32:25.125 313 12432.62 60.70 54497.88 88888.00 2015-11-09 16:32:25.250 313 12432.50 60.77 54497.90 88888.00 2015-11-09 16:32:25.375 313 12432.48 60.85 54497.90 88888.00 2015-11-09 16:32:25.500 313 12432.45 60.88 54497.93 88888.00 2015-11-09 16:32:25.625 313 12432.38 60.90 54497.93 88888.00 2015-11-09 16:32:25.750 313 12432.25 60.95 54497.95 88888.00 2015-11-09 16:32:25.875 313 12432.15 60.95 54497.93 88888.00 2015-11-09 16:32:26.000 313 12432.08 61.00 54497.97 88888.00 2015-11-09 16:32:26.125 313 12432.00 61.02 54498.00 88888.00 2015-11-09 16:32:26.250 313 12431.85 61.05 54498.03 88888.00 2015-11-09 16:32:26.375 313 12431.75 61.08 54498.05 88888.00 2015-11-09 16:32:26.500 313 12431.65 61.20 54498.10 88888.00 2015-11-09 16:32:26.625 313 12431.50 61.27 54498.10 88888.00 2015-11-09 16:32:26.750 313 12431.33 61.38 54498.15 88888.00 2015-11-09 16:32:26.875 313 12431.17 61.48 54498.20 88888.00 2015-11-09 16:32:27.000 313 12431.05 61.55 54498.22 88888.00 2015-11-09 16:32:27.125 313 12430.88 61.62 54498.28 88888.00 2015-11-09 16:32:27.250 313 12430.73 61.65 54498.30 88888.00 2015-11-09 16:32:27.375 313 12430.65 61.70 54498.35 88888.00 2015-11-09 16:32:27.500 313 12430.55 61.77 54498.35 88888.00 2015-11-09 16:32:27.625 313 12430.42 61.80 54498.38 88888.00 2015-11-09 16:32:27.750 313 12430.30 61.85 54498.40 88888.00 2015-11-09 16:32:27.875 313 12430.20 61.88 54498.45 88888.00 2015-11-09 16:32:28.000 313 12430.17 61.90 54498.47 88888.00 2015-11-09 16:32:28.125 313 12430.08 61.95 54498.53 88888.00 2015-11-09 16:32:28.250 313 12430.00 61.95 54498.57 88888.00 2015-11-09 16:32:28.375 313 12429.98 62.00 54498.60 88888.00 2015-11-09 16:32:28.500 313 12429.92 62.00 54498.65 88888.00 2015-11-09 16:32:28.625 313 12429.88 62.00 54498.68 88888.00 2015-11-09 16:32:28.750 313 12429.80 62.00 54498.70 88888.00 2015-11-09 16:32:28.875 313 12429.75 62.00 54498.75 88888.00 2015-11-09 16:32:29.000 313 12429.67 62.00 54498.75 88888.00 2015-11-09 16:32:29.125 313 12429.55 62.02 54498.80 88888.00 2015-11-09 16:32:29.250 313 12429.55 62.00 54498.82 88888.00 2015-11-09 16:32:29.375 313 12429.52 61.98 54498.85 88888.00 2015-11-09 16:32:29.500 313 12429.48 61.98 54498.88 88888.00 2015-11-09 16:32:29.625 313 12429.45 61.95 54498.90 88888.00 2015-11-09 16:32:29.750 313 12429.42 61.95 54498.95 88888.00 2015-11-09 16:32:29.875 313 12429.38 61.92 54498.97 88888.00 2015-11-09 16:32:30.000 313 12429.33 61.88 54499.03 88888.00 2015-11-09 16:32:30.125 313 12429.30 61.85 54499.03 88888.00 2015-11-09 16:32:30.250 313 12429.20 61.80 54499.07 88888.00 2015-11-09 16:32:30.375 313 12429.10 61.77 54499.10 88888.00 2015-11-09 16:32:30.500 313 12429.05 61.73 54499.12 88888.00 2015-11-09 16:32:30.625 313 12429.08 61.67 54499.15 88888.00 2015-11-09 16:32:30.750 313 12429.10 61.58 54499.18 88888.00 2015-11-09 16:32:30.875 313 12429.02 61.50 54499.20 88888.00 2015-11-09 16:32:31.000 313 12428.95 61.45 54499.20 88888.00 2015-11-09 16:32:31.125 313 12428.98 61.40 54499.25 88888.00 2015-11-09 16:32:31.250 313 12428.98 61.33 54499.28 88888.00 2015-11-09 16:32:31.375 313 12428.90 61.27 54499.25 88888.00 2015-11-09 16:32:31.500 313 12428.88 61.23 54499.28 88888.00 2015-11-09 16:32:31.625 313 12428.92 61.23 54499.32 88888.00 2015-11-09 16:32:31.750 313 12428.98 61.20 54499.32 88888.00 2015-11-09 16:32:31.875 313 12428.92 61.12 54499.35 88888.00 2015-11-09 16:32:32.000 313 12428.90 61.02 54499.35 88888.00 2015-11-09 16:32:32.125 313 12428.88 60.98 54499.38 88888.00 2015-11-09 16:32:32.250 313 12428.90 60.92 54499.40 88888.00 2015-11-09 16:32:32.375 313 12428.98 60.88 54499.40 88888.00 2015-11-09 16:32:32.500 313 12429.00 60.77 54499.47 88888.00 2015-11-09 16:32:32.625 313 12429.02 60.70 54499.47 88888.00 2015-11-09 16:32:32.750 313 12429.02 60.58 54499.47 88888.00 2015-11-09 16:32:32.875 313 12429.10 60.45 54499.50 88888.00 2015-11-09 16:32:33.000 313 12429.15 60.33 54499.53 88888.00 2015-11-09 16:32:33.125 313 12429.20 60.20 54499.55 88888.00 2015-11-09 16:32:33.250 313 12429.15 60.05 54499.55 88888.00 2015-11-09 16:32:33.375 313 12429.30 59.98 54499.55 88888.00 2015-11-09 16:32:33.500 313 12429.50 59.90 54499.55 88888.00 2015-11-09 16:32:33.625 313 12429.52 59.88 54499.55 88888.00 2015-11-09 16:32:33.750 313 12429.48 59.85 54499.60 88888.00 2015-11-09 16:32:33.875 313 12429.48 59.85 54499.62 88888.00 2015-11-09 16:32:34.000 313 12429.48 59.83 54499.62 88888.00 2015-11-09 16:32:34.125 313 12429.48 59.85 54499.68 88888.00 2015-11-09 16:32:34.250 313 12429.50 59.83 54499.68 88888.00 2015-11-09 16:32:34.375 313 12429.52 59.85 54499.70 88888.00 2015-11-09 16:32:34.500 313 12429.50 59.90 54499.72 88888.00 2015-11-09 16:32:34.625 313 12429.40 59.90 54499.72 88888.00 2015-11-09 16:32:34.750 313 12429.40 59.90 54499.75 88888.00 2015-11-09 16:32:34.875 313 12429.42 59.92 54499.78 88888.00 2015-11-09 16:32:35.000 313 12429.45 59.92 54499.80 88888.00 2015-11-09 16:32:35.125 313 12429.48 59.92 54499.80 88888.00 2015-11-09 16:32:35.250 313 12429.50 59.95 54499.82 88888.00 2015-11-09 16:32:35.375 313 12429.55 59.92 54499.82 88888.00 2015-11-09 16:32:35.500 313 12429.60 59.92 54499.85 88888.00 2015-11-09 16:32:35.625 313 12429.65 59.90 54499.85 88888.00 2015-11-09 16:32:35.750 313 12429.67 59.88 54499.82 88888.00 2015-11-09 16:32:35.875 313 12429.75 59.85 54499.85 88888.00 2015-11-09 16:32:36.000 313 12429.77 59.83 54499.88 88888.00 2015-11-09 16:32:36.125 313 12429.80 59.77 54499.93 88888.00 2015-11-09 16:32:36.250 313 12429.77 59.67 54499.95 88888.00 2015-11-09 16:32:36.375 313 12429.77 59.65 54499.90 88888.00 2015-11-09 16:32:36.500 313 12429.75 59.55 54499.90 88888.00 2015-11-09 16:32:36.625 313 12429.85 59.52 54499.95 88888.00 2015-11-09 16:32:36.750 313 12429.92 59.45 54499.97 88888.00 2015-11-09 16:32:36.875 313 12429.90 59.40 54500.00 88888.00 2015-11-09 16:32:37.000 313 12429.85 59.38 54500.00 88888.00 2015-11-09 16:32:37.125 313 12429.83 59.30 54500.03 88888.00 2015-11-09 16:32:37.250 313 12429.80 59.20 54500.05 88888.00 2015-11-09 16:32:37.375 313 12429.80 59.17 54500.05 88888.00 2015-11-09 16:32:37.500 313 12429.77 59.12 54500.07 88888.00 2015-11-09 16:32:37.625 313 12429.73 59.05 54500.07 88888.00 2015-11-09 16:32:37.750 313 12429.73 59.00 54500.07 88888.00 2015-11-09 16:32:37.875 313 12429.75 58.95 54500.12 88888.00 2015-11-09 16:32:38.000 313 12429.77 58.92 54500.10 88888.00 2015-11-09 16:32:38.125 313 12429.85 58.88 54500.10 88888.00 2015-11-09 16:32:38.250 313 12429.88 58.77 54500.15 88888.00 2015-11-09 16:32:38.375 313 12429.85 58.73 54500.12 88888.00 2015-11-09 16:32:38.500 313 12429.77 58.65 54500.12 88888.00 2015-11-09 16:32:38.625 313 12429.77 58.58 54500.12 88888.00 2015-11-09 16:32:38.750 313 12429.83 58.50 54500.12 88888.00 2015-11-09 16:32:38.875 313 12429.83 58.42 54500.12 88888.00 2015-11-09 16:32:39.000 313 12429.95 58.33 54500.15 88888.00 2015-11-09 16:32:39.125 313 12430.00 58.23 54500.18 88888.00 2015-11-09 16:32:39.250 313 12430.00 58.15 54500.18 88888.00 2015-11-09 16:32:39.375 313 12430.00 58.08 54500.18 88888.00 2015-11-09 16:32:39.500 313 12429.98 58.00 54500.20 88888.00 2015-11-09 16:32:39.625 313 12430.00 57.95 54500.22 88888.00 2015-11-09 16:32:39.750 313 12430.00 57.88 54500.20 88888.00 2015-11-09 16:32:39.875 313 12429.95 57.85 54500.20 88888.00 2015-11-09 16:32:40.000 313 12429.88 57.83 54500.20 88888.00 2015-11-09 16:32:40.125 313 12429.83 57.80 54500.22 88888.00 2015-11-09 16:32:40.250 313 12429.83 57.77 54500.22 88888.00 2015-11-09 16:32:40.375 313 12429.77 57.80 54500.22 88888.00 2015-11-09 16:32:40.500 313 12429.75 57.77 54500.20 88888.00 2015-11-09 16:32:40.625 313 12429.83 57.77 54500.20 88888.00 2015-11-09 16:32:40.750 313 12429.88 57.77 54500.20 88888.00 2015-11-09 16:32:40.875 313 12429.90 57.77 54500.18 88888.00 2015-11-09 16:32:41.000 313 12429.88 57.77 54500.18 88888.00 2015-11-09 16:32:41.125 313 12429.85 57.77 54500.20 88888.00 2015-11-09 16:32:41.250 313 12429.85 57.75 54500.20 88888.00 2015-11-09 16:32:41.375 313 12429.85 57.80 54500.20 88888.00 2015-11-09 16:32:41.500 313 12429.88 57.85 54500.18 88888.00 2015-11-09 16:32:41.625 313 12429.88 57.88 54500.15 88888.00 2015-11-09 16:32:41.750 313 12429.85 57.92 54500.15 88888.00 2015-11-09 16:32:41.875 313 12429.88 57.95 54500.15 88888.00 2015-11-09 16:32:42.000 313 12429.90 57.98 54500.15 88888.00 2015-11-09 16:32:42.125 313 12429.98 58.02 54500.15 88888.00 2015-11-09 16:32:42.250 313 12429.95 58.05 54500.12 88888.00 2015-11-09 16:32:42.375 313 12429.92 58.08 54500.10 88888.00 2015-11-09 16:32:42.500 313 12429.95 58.10 54500.15 88888.00 2015-11-09 16:32:42.625 313 12430.00 58.12 54500.12 88888.00 2015-11-09 16:32:42.750 313 12430.08 58.15 54500.10 88888.00 2015-11-09 16:32:42.875 313 12430.10 58.12 54500.10 88888.00 2015-11-09 16:32:43.000 313 12430.08 58.15 54500.05 88888.00 2015-11-09 16:32:43.125 313 12430.15 58.20 54500.05 88888.00 2015-11-09 16:32:43.250 313 12430.20 58.27 54500.07 88888.00 2015-11-09 16:32:43.375 313 12430.27 58.30 54500.05 88888.00 2015-11-09 16:32:43.500 313 12430.23 58.33 54500.05 88888.00 2015-11-09 16:32:43.625 313 12430.27 58.35 54500.05 88888.00 2015-11-09 16:32:43.750 313 12430.33 58.38 54500.03 88888.00 2015-11-09 16:32:43.875 313 12430.33 58.42 54500.00 88888.00 2015-11-09 16:32:44.000 313 12430.30 58.52 54500.03 88888.00 2015-11-09 16:32:44.125 313 12430.33 58.70 54500.03 88888.00 2015-11-09 16:32:44.250 313 12430.35 58.83 54500.03 88888.00 2015-11-09 16:32:44.375 313 12430.33 58.92 54500.00 88888.00 2015-11-09 16:32:44.500 313 12430.23 59.05 54500.00 88888.00 2015-11-09 16:32:44.625 313 12430.15 59.15 54500.00 88888.00 2015-11-09 16:32:44.750 313 12430.12 59.23 54499.97 88888.00 2015-11-09 16:32:44.875 313 12430.15 59.27 54499.93 88888.00 2015-11-09 16:32:45.000 313 12430.23 59.30 54499.93 88888.00 2015-11-09 16:32:45.125 313 12430.25 59.35 54499.93 88888.00 2015-11-09 16:32:45.250 313 12430.23 59.38 54499.93 88888.00 2015-11-09 16:32:45.375 313 12430.25 59.42 54499.93 88888.00 2015-11-09 16:32:45.500 313 12430.23 59.48 54499.90 88888.00 2015-11-09 16:32:45.625 313 12430.30 59.55 54499.88 88888.00 2015-11-09 16:32:45.750 313 12430.27 59.55 54499.88 88888.00 2015-11-09 16:32:45.875 313 12430.30 59.58 54499.88 88888.00 2015-11-09 16:32:46.000 313 12430.27 59.60 54499.90 88888.00 2015-11-09 16:32:46.125 313 12430.23 59.60 54499.90 88888.00 2015-11-09 16:32:46.250 313 12430.17 59.65 54499.88 88888.00 2015-11-09 16:32:46.375 313 12430.20 59.75 54499.88 88888.00 2015-11-09 16:32:46.500 313 12430.15 59.77 54499.90 88888.00 2015-11-09 16:32:46.625 313 12430.00 59.83 54499.90 88888.00 2015-11-09 16:32:46.750 313 12429.83 59.92 54499.93 88888.00 2015-11-09 16:32:46.875 313 12429.60 60.02 54499.93 88888.00 2015-11-09 16:32:47.000 313 12429.38 60.12 54499.93 88888.00 2015-11-09 16:32:47.125 313 12429.30 60.23 54499.95 88888.00 2015-11-09 16:32:47.250 313 12429.20 60.33 54499.97 88888.00 2015-11-09 16:32:47.375 313 12429.23 60.35 54499.93 88888.00 2015-11-09 16:32:47.500 313 12429.23 60.40 54499.93 88888.00 2015-11-09 16:32:47.625 313 12429.15 60.50 54499.90 88888.00 2015-11-09 16:32:47.750 313 12429.10 60.58 54499.88 88888.00 2015-11-09 16:32:47.875 313 12429.05 60.65 54499.88 88888.00 2015-11-09 16:32:48.000 313 12429.08 60.73 54499.85 88888.00 2015-11-09 16:32:48.125 313 12429.17 60.77 54499.85 88888.00 2015-11-09 16:32:48.250 313 12429.17 60.80 54499.82 88888.00 2015-11-09 16:32:48.375 313 12429.27 60.83 54499.80 88888.00 2015-11-09 16:32:48.500 313 12429.30 60.85 54499.82 88888.00 2015-11-09 16:32:48.625 313 12429.38 60.88 54499.80 88888.00 2015-11-09 16:32:48.750 313 12429.50 60.90 54499.80 88888.00 2015-11-09 16:32:48.875 313 12429.55 60.90 54499.80 88888.00 2015-11-09 16:32:49.000 313 12429.60 60.88 54499.78 88888.00 2015-11-09 16:32:49.125 313 12429.60 60.88 54499.75 88888.00 2015-11-09 16:32:49.250 313 12429.62 60.88 54499.78 88888.00 2015-11-09 16:32:49.375 313 12429.67 60.88 54499.78 88888.00 2015-11-09 16:32:49.500 313 12429.70 60.85 54499.75 88888.00 2015-11-09 16:32:49.625 313 12429.73 60.83 54499.78 88888.00 2015-11-09 16:32:49.750 313 12429.75 60.80 54499.75 88888.00 2015-11-09 16:32:49.875 313 12429.77 60.77 54499.75 88888.00 2015-11-09 16:32:50.000 313 12429.75 60.73 54499.75 88888.00 2015-11-09 16:32:50.125 313 12429.75 60.62 54499.78 88888.00 2015-11-09 16:32:50.250 313 12429.75 60.48 54499.75 88888.00 2015-11-09 16:32:50.375 313 12429.77 60.45 54499.78 88888.00 2015-11-09 16:32:50.500 313 12429.77 60.38 54499.78 88888.00 2015-11-09 16:32:50.625 313 12429.75 60.27 54499.78 88888.00 2015-11-09 16:32:50.750 313 12429.70 60.20 54499.78 88888.00 2015-11-09 16:32:50.875 313 12429.75 60.08 54499.75 88888.00 2015-11-09 16:32:51.000 313 12429.80 59.98 54499.75 88888.00 2015-11-09 16:32:51.125 313 12429.83 59.88 54499.78 88888.00 2015-11-09 16:32:51.250 313 12429.80 59.77 54499.82 88888.00 2015-11-09 16:32:51.375 313 12429.75 59.65 54499.82 88888.00 2015-11-09 16:32:51.500 313 12429.77 59.52 54499.82 88888.00 2015-11-09 16:32:51.625 313 12429.77 59.40 54499.80 88888.00 2015-11-09 16:32:51.750 313 12429.80 59.20 54499.82 88888.00 2015-11-09 16:32:51.875 313 12429.85 59.02 54499.85 88888.00 2015-11-09 16:32:52.000 313 12429.88 58.85 54499.82 88888.00 2015-11-09 16:32:52.125 313 12429.92 58.67 54499.85 88888.00 2015-11-09 16:32:52.250 313 12429.92 58.52 54499.88 88888.00 2015-11-09 16:32:52.375 313 12430.02 58.40 54499.88 88888.00 2015-11-09 16:32:52.500 313 12430.10 58.20 54499.90 88888.00 2015-11-09 16:32:52.625 313 12430.08 58.08 54499.93 88888.00 2015-11-09 16:32:52.750 313 12430.00 57.95 54499.95 88888.00 2015-11-09 16:32:52.875 313 12429.95 57.88 54499.97 88888.00 2015-11-09 16:32:53.000 313 12429.85 57.80 54499.97 88888.00 2015-11-09 16:32:53.125 313 12429.67 57.75 54500.00 88888.00 2015-11-09 16:32:53.250 313 12429.50 57.70 54500.05 88888.00 2015-11-09 16:32:53.375 313 12429.40 57.70 54500.07 88888.00 2015-11-09 16:32:53.500 313 12429.20 57.70 54500.12 88888.00 2015-11-09 16:32:53.625 313 12429.00 57.73 54500.18 88888.00 2015-11-09 16:32:53.750 313 12428.83 57.73 54500.22 88888.00 2015-11-09 16:32:53.875 313 12428.60 57.77 54500.25 88888.00 2015-11-09 16:32:54.000 313 12428.40 57.80 54500.28 88888.00 2015-11-09 16:32:54.125 313 12428.20 57.83 54500.32 88888.00 2015-11-09 16:32:54.250 313 12428.05 57.83 54500.38 88888.00 2015-11-09 16:32:54.375 313 12428.00 57.83 54500.40 88888.00 2015-11-09 16:32:54.500 313 12427.92 57.85 54500.47 88888.00 2015-11-09 16:32:54.625 313 12427.80 57.85 54500.50 88888.00 2015-11-09 16:32:54.750 313 12427.75 57.83 54500.53 88888.00 2015-11-09 16:32:54.875 313 12427.77 57.77 54500.55 88888.00 2015-11-09 16:32:55.000 313 12427.65 57.73 54500.55 88888.00 2015-11-09 16:32:55.125 313 12427.67 57.67 54500.62 88888.00 2015-11-09 16:32:55.250 313 12427.65 57.58 54500.68 88888.00 2015-11-09 16:32:55.375 313 12427.65 57.50 54500.68 88888.00 2015-11-09 16:32:55.500 313 12427.60 57.45 54500.75 88888.00 2015-11-09 16:32:55.625 313 12427.60 57.35 54500.78 88888.00 2015-11-09 16:32:55.750 313 12427.67 57.23 54500.82 88888.00 2015-11-09 16:32:55.875 313 12427.73 57.10 54500.85 88888.00 2015-11-09 16:32:56.000 313 12427.77 57.02 54500.85 88888.00 2015-11-09 16:32:56.125 313 12427.80 57.00 54500.90 88888.00 2015-11-09 16:32:56.250 313 12427.77 56.90 54500.93 88888.00 2015-11-09 16:32:56.375 313 12427.85 56.83 54500.95 88888.00 2015-11-09 16:32:56.500 313 12427.88 56.80 54501.00 88888.00 2015-11-09 16:32:56.625 313 12427.83 56.73 54501.03 88888.00 2015-11-09 16:32:56.750 313 12427.80 56.67 54501.07 88888.00 2015-11-09 16:32:56.875 313 12427.85 56.65 54501.10 88888.00 2015-11-09 16:32:57.000 313 12427.95 56.62 54501.12 88888.00 2015-11-09 16:32:57.125 313 12427.90 56.60 54501.18 88888.00 2015-11-09 16:32:57.250 313 12427.90 56.55 54501.20 88888.00 2015-11-09 16:32:57.375 313 12427.95 56.48 54501.20 88888.00 2015-11-09 16:32:57.500 313 12428.00 56.45 54501.25 88888.00 2015-11-09 16:32:57.625 313 12428.17 56.42 54501.28 88888.00 2015-11-09 16:32:57.750 313 12428.33 56.30 54501.30 88888.00 2015-11-09 16:32:57.875 313 12428.40 56.23 54501.30 88888.00 2015-11-09 16:32:58.000 313 12428.48 56.17 54501.32 88888.00 2015-11-09 16:32:58.125 313 12428.50 56.15 54501.38 88888.00 2015-11-09 16:32:58.250 313 12428.58 56.12 54501.40 88888.00 2015-11-09 16:32:58.375 313 12428.67 56.12 54501.43 88888.00 2015-11-09 16:32:58.500 313 12428.73 56.10 54501.43 88888.00 2015-11-09 16:32:58.625 313 12428.75 56.12 54501.47 88888.00 2015-11-09 16:32:58.750 313 12428.80 56.12 54501.50 88888.00 2015-11-09 16:32:58.875 313 12428.92 56.10 54501.50 88888.00 2015-11-09 16:32:59.000 313 12428.95 56.02 54501.53 88888.00 2015-11-09 16:32:59.125 313 12429.00 56.02 54501.53 88888.00 2015-11-09 16:32:59.250 313 12429.05 55.98 54501.57 88888.00 2015-11-09 16:32:59.375 313 12429.10 55.98 54501.57 88888.00 2015-11-09 16:32:59.500 313 12429.15 55.98 54501.57 88888.00 2015-11-09 16:32:59.625 313 12429.12 55.92 54501.60 88888.00 2015-11-09 16:32:59.750 313 12429.15 55.85 54501.62 88888.00 2015-11-09 16:32:59.875 313 12429.23 55.83 54501.62 88888.00 2015-11-09 16:33:00.000 313 12429.27 55.80 54501.62 88888.00 2015-11-09 16:33:00.125 313 12429.35 55.83 54501.65 88888.00 2015-11-09 16:33:00.250 313 12429.40 55.77 54501.62 88888.00 2015-11-09 16:33:00.375 313 12429.45 55.80 54501.65 88888.00 2015-11-09 16:33:00.500 313 12429.55 55.80 54501.65 88888.00 2015-11-09 16:33:00.625 313 12429.62 55.80 54501.65 88888.00 2015-11-09 16:33:00.750 313 12429.73 55.80 54501.62 88888.00 2015-11-09 16:33:00.875 313 12429.88 55.80 54501.60 88888.00 2015-11-09 16:33:01.000 313 12429.95 55.85 54501.57 88888.00 2015-11-09 16:33:01.125 313 12430.10 55.90 54501.60 88888.00 2015-11-09 16:33:01.250 313 12430.25 55.95 54501.60 88888.00 2015-11-09 16:33:01.375 313 12430.42 56.00 54501.57 88888.00 2015-11-09 16:33:01.500 313 12430.52 56.00 54501.55 88888.00 2015-11-09 16:33:01.625 313 12430.58 56.08 54501.53 88888.00 2015-11-09 16:33:01.750 313 12430.67 56.12 54501.50 88888.00 2015-11-09 16:33:01.875 313 12430.77 56.20 54501.50 88888.00 2015-11-09 16:33:02.000 313 12430.88 56.25 54501.47 88888.00 2015-11-09 16:33:02.125 313 12430.95 56.30 54501.45 88888.00 2015-11-09 16:33:02.250 313 12431.08 56.38 54501.40 88888.00 2015-11-09 16:33:02.375 313 12431.20 56.45 54501.38 88888.00 2015-11-09 16:33:02.500 313 12431.23 56.52 54501.35 88888.00 2015-11-09 16:33:02.625 313 12431.27 56.60 54501.32 88888.00 2015-11-09 16:33:02.750 313 12431.38 56.70 54501.30 88888.00 2015-11-09 16:33:02.875 313 12431.42 56.80 54501.30 88888.00 2015-11-09 16:33:03.000 313 12431.48 56.88 54501.22 88888.00 2015-11-09 16:33:03.125 313 12431.50 56.92 54501.18 88888.00 2015-11-09 16:33:03.250 313 12431.58 57.02 54501.18 88888.00 2015-11-09 16:33:03.375 313 12431.67 57.10 54501.15 88888.00 2015-11-09 16:33:03.500 313 12431.73 57.15 54501.10 88888.00 2015-11-09 16:33:03.625 313 12431.75 57.17 54501.07 88888.00 2015-11-09 16:33:03.750 313 12431.77 57.20 54501.05 88888.00 2015-11-09 16:33:03.875 313 12431.77 57.27 54501.03 88888.00 2015-11-09 16:33:04.000 313 12431.80 57.33 54500.97 88888.00 2015-11-09 16:33:04.125 313 12431.83 57.35 54500.97 88888.00 2015-11-09 16:33:04.250 313 12431.77 57.42 54500.97 88888.00 2015-11-09 16:33:04.375 313 12431.75 57.45 54500.97 88888.00 2015-11-09 16:33:04.500 313 12431.65 57.48 54500.95 88888.00 2015-11-09 16:33:04.625 313 12431.60 57.50 54500.95 88888.00 2015-11-09 16:33:04.750 313 12431.50 57.55 54500.93 88888.00 2015-11-09 16:33:04.875 313 12431.42 57.58 54500.93 88888.00 2015-11-09 16:33:05.000 313 12431.38 57.58 54500.93 88888.00 2015-11-09 16:33:05.125 313 12431.33 57.58 54500.90 88888.00 2015-11-09 16:33:05.250 313 12431.25 57.58 54500.90 88888.00 2015-11-09 16:33:05.375 313 12431.30 57.62 54500.90 88888.00 2015-11-09 16:33:05.500 313 12431.27 57.62 54500.90 88888.00 2015-11-09 16:33:05.625 313 12431.23 57.60 54500.85 88888.00 2015-11-09 16:33:05.750 313 12431.15 57.58 54500.82 88888.00 2015-11-09 16:33:05.875 313 12431.12 57.58 54500.82 88888.00 2015-11-09 16:33:06.000 313 12431.08 57.55 54500.82 88888.00 2015-11-09 16:33:06.125 313 12431.02 57.50 54500.82 88888.00 2015-11-09 16:33:06.250 313 12430.98 57.40 54500.82 88888.00 2015-11-09 16:33:06.375 313 12431.05 57.40 54500.85 88888.00 2015-11-09 16:33:06.500 313 12430.98 57.35 54500.85 88888.00 2015-11-09 16:33:06.625 313 12430.88 57.35 54500.82 88888.00 2015-11-09 16:33:06.750 313 12430.80 57.30 54500.82 88888.00 2015-11-09 16:33:06.875 313 12430.77 57.25 54500.85 88888.00 2015-11-09 16:33:07.000 313 12430.75 57.17 54500.82 88888.00 2015-11-09 16:33:07.125 313 12430.75 57.17 54500.85 88888.00 2015-11-09 16:33:07.250 313 12430.70 57.10 54500.82 88888.00 2015-11-09 16:33:07.375 313 12430.77 57.02 54500.85 88888.00 2015-11-09 16:33:07.500 313 12430.73 56.95 54500.88 88888.00 2015-11-09 16:33:07.625 313 12430.65 56.92 54500.88 88888.00 2015-11-09 16:33:07.750 313 12430.60 56.90 54500.88 88888.00 2015-11-09 16:33:07.875 313 12430.55 56.85 54500.88 88888.00 2015-11-09 16:33:08.000 313 12430.48 56.80 54500.85 88888.00 2015-11-09 16:33:08.125 313 12430.45 56.75 54500.88 88888.00 2015-11-09 16:33:08.250 313 12430.40 56.67 54500.90 88888.00 2015-11-09 16:33:08.375 313 12430.45 56.67 54500.90 88888.00 2015-11-09 16:33:08.500 313 12430.45 56.62 54500.90 88888.00 2015-11-09 16:33:08.625 313 12430.45 56.55 54500.88 88888.00 2015-11-09 16:33:08.750 313 12430.42 56.45 54500.88 88888.00 2015-11-09 16:33:08.875 313 12430.35 56.38 54500.90 88888.00 2015-11-09 16:33:09.000 313 12430.27 56.33 54500.90 88888.00 2015-11-09 16:33:09.125 313 12430.20 56.25 54500.95 88888.00 2015-11-09 16:33:09.250 313 12430.08 56.23 54500.97 88888.00 2015-11-09 16:33:09.375 313 12429.90 56.23 54501.03 88888.00 2015-11-09 16:33:09.500 313 12429.65 56.25 54501.05 88888.00 2015-11-09 16:33:09.625 313 12429.42 56.33 54501.07 88888.00 2015-11-09 16:33:09.750 313 12429.25 56.40 54501.07 88888.00 2015-11-09 16:33:09.875 313 12429.00 56.48 54501.12 88888.00 2015-11-09 16:33:10.000 313 12428.75 56.52 54501.18 88888.00 2015-11-09 16:33:10.125 313 12428.52 56.52 54501.18 88888.00 2015-11-09 16:33:10.250 313 12428.38 56.50 54501.22 88888.00 2015-11-09 16:33:10.375 313 12428.23 56.50 54501.22 88888.00 2015-11-09 16:33:10.500 313 12428.05 56.52 54501.25 88888.00 2015-11-09 16:33:10.625 313 12427.95 56.60 54501.25 88888.00 2015-11-09 16:33:10.750 313 12427.83 56.62 54501.28 88888.00 2015-11-09 16:33:10.875 313 12427.75 56.65 54501.30 88888.00 2015-11-09 16:33:11.000 313 12427.62 56.65 54501.32 88888.00 2015-11-09 16:33:11.125 313 12427.55 56.62 54501.38 88888.00 2015-11-09 16:33:11.250 313 12427.60 56.60 54501.38 88888.00 2015-11-09 16:33:11.375 313 12427.58 56.58 54501.40 88888.00 2015-11-09 16:33:11.500 313 12427.48 56.55 54501.40 88888.00 2015-11-09 16:33:11.625 313 12427.45 56.50 54501.40 88888.00 2015-11-09 16:33:11.750 313 12427.45 56.48 54501.40 88888.00 2015-11-09 16:33:11.875 313 12427.48 56.42 54501.45 88888.00 2015-11-09 16:33:12.000 313 12427.45 56.40 54501.43 88888.00 2015-11-09 16:33:12.125 313 12427.42 56.38 54501.47 88888.00 2015-11-09 16:33:12.250 313 12427.40 56.30 54501.50 88888.00 2015-11-09 16:33:12.375 313 12427.38 56.33 54501.50 88888.00 2015-11-09 16:33:12.500 313 12427.30 56.30 54501.53 88888.00 2015-11-09 16:33:12.625 313 12427.20 56.30 54501.55 88888.00 2015-11-09 16:33:12.750 313 12427.15 56.35 54501.55 88888.00 2015-11-09 16:33:12.875 313 12427.02 56.40 54501.57 88888.00 2015-11-09 16:33:13.000 313 12426.85 56.48 54501.57 88888.00 2015-11-09 16:33:13.125 313 12426.75 56.55 54501.57 88888.00 2015-11-09 16:33:13.250 313 12426.65 56.62 54501.60 88888.00 2015-11-09 16:33:13.375 313 12426.58 56.70 54501.57 88888.00 2015-11-09 16:33:13.500 313 12426.48 56.75 54501.57 88888.00 2015-11-09 16:33:13.625 313 12426.42 56.77 54501.57 88888.00 2015-11-09 16:33:13.750 313 12426.35 56.80 54501.57 88888.00 2015-11-09 16:33:13.875 313 12426.30 56.77 54501.55 88888.00 2015-11-09 16:33:14.000 313 12426.25 56.77 54501.55 88888.00 2015-11-09 16:33:14.125 313 12426.25 56.83 54501.57 88888.00 2015-11-09 16:33:14.250 313 12426.17 56.80 54501.55 88888.00 2015-11-09 16:33:14.375 313 12426.15 56.80 54501.55 88888.00 2015-11-09 16:33:14.500 313 12426.17 56.83 54501.53 88888.00 2015-11-09 16:33:14.625 313 12426.17 56.85 54501.53 88888.00 2015-11-09 16:33:14.750 313 12426.12 56.88 54501.53 88888.00 2015-11-09 16:33:14.875 313 12426.10 56.90 54501.53 88888.00 2015-11-09 16:33:15.000 313 12426.08 56.88 54501.50 88888.00 2015-11-09 16:33:15.125 313 12426.08 56.95 54501.53 88888.00 2015-11-09 16:33:15.250 313 12426.00 56.98 54501.53 88888.00 2015-11-09 16:33:15.375 313 12425.98 57.00 54501.55 88888.00 2015-11-09 16:33:15.500 313 12425.92 57.00 54501.53 88888.00 2015-11-09 16:33:15.625 313 12425.85 57.02 54501.50 88888.00 2015-11-09 16:33:15.750 313 12425.80 57.02 54501.50 88888.00 2015-11-09 16:33:15.875 313 12425.70 57.05 54501.50 88888.00 2015-11-09 16:33:16.000 313 12425.62 57.08 54501.47 88888.00 2015-11-09 16:33:16.125 313 12425.52 57.10 54501.47 88888.00 2015-11-09 16:33:16.250 313 12425.45 57.15 54501.50 88888.00 2015-11-09 16:33:16.375 313 12425.38 57.20 54501.50 88888.00 2015-11-09 16:33:16.500 313 12425.27 57.23 54501.53 88888.00 2015-11-09 16:33:16.625 313 12425.15 57.23 54501.53 88888.00 2015-11-09 16:33:16.750 313 12425.00 57.27 54501.50 88888.00 2015-11-09 16:33:16.875 313 12424.88 57.30 54501.50 88888.00 2015-11-09 16:33:17.000 313 12424.77 57.33 54501.47 88888.00 2015-11-09 16:33:17.125 313 12424.70 57.35 54501.50 88888.00 2015-11-09 16:33:17.250 313 12424.62 57.38 54501.50 88888.00 2015-11-09 16:33:17.375 313 12424.65 57.38 54501.50 88888.00 2015-11-09 16:33:17.500 313 12424.67 57.35 54501.53 88888.00 2015-11-09 16:33:17.625 313 12424.62 57.38 54501.53 88888.00 2015-11-09 16:33:17.750 313 12424.48 57.40 54501.53 88888.00 2015-11-09 16:33:17.875 313 12424.40 57.38 54501.53 88888.00 2015-11-09 16:33:18.000 313 12424.45 57.35 54501.50 88888.00 2015-11-09 16:33:18.125 313 12424.48 57.38 54501.50 88888.00 2015-11-09 16:33:18.250 313 12424.38 57.33 54501.53 88888.00 2015-11-09 16:33:18.375 313 12424.33 57.35 54501.50 88888.00 2015-11-09 16:33:18.500 313 12424.30 57.33 54501.50 88888.00 2015-11-09 16:33:18.625 313 12424.27 57.27 54501.47 88888.00 2015-11-09 16:33:18.750 313 12424.25 57.27 54501.45 88888.00 2015-11-09 16:33:18.875 313 12424.23 57.30 54501.47 88888.00 2015-11-09 16:33:19.000 313 12424.15 57.35 54501.50 88888.00 2015-11-09 16:33:19.125 313 12424.05 57.38 54501.53 88888.00 2015-11-09 16:33:19.250 313 12423.92 57.48 54501.55 88888.00 2015-11-09 16:33:19.375 313 12423.90 57.55 54501.53 88888.00 2015-11-09 16:33:19.500 313 12423.77 57.60 54501.55 88888.00 2015-11-09 16:33:19.625 313 12423.55 57.70 54501.57 88888.00 2015-11-09 16:33:19.750 313 12423.27 57.85 54501.60 88888.00 2015-11-09 16:33:19.875 313 12423.12 57.98 54501.62 88888.00 2015-11-09 16:33:20.000 313 12422.98 58.10 54501.62 88888.00 2015-11-09 16:33:20.125 313 12422.83 58.23 54501.65 88888.00 2015-11-09 16:33:20.250 313 12422.65 58.33 54501.65 88888.00 2015-11-09 16:33:20.375 313 12422.55 58.42 54501.62 88888.00 2015-11-09 16:33:20.500 313 12422.40 58.60 54501.62 88888.00 2015-11-09 16:33:20.625 313 12422.23 58.77 54501.65 88888.00 2015-11-09 16:33:20.750 313 12422.02 59.02 54501.70 88888.00 2015-11-09 16:33:20.875 313 12421.85 59.23 54501.72 88888.00 2015-11-09 16:33:21.000 313 12421.70 59.48 54501.70 88888.00 2015-11-09 16:33:21.125 313 12421.55 59.73 54501.75 88888.00 2015-11-09 16:33:21.250 313 12421.38 59.98 54501.78 88888.00 2015-11-09 16:33:21.375 313 12421.27 60.15 54501.78 88888.00 2015-11-09 16:33:21.500 313 12421.17 60.35 54501.82 88888.00 2015-11-09 16:33:21.625 313 12421.02 60.48 54501.85 88888.00 2015-11-09 16:33:21.750 313 12420.95 60.60 54501.88 88888.00 2015-11-09 16:33:21.875 313 12420.95 60.70 54501.93 88888.00 2015-11-09 16:33:22.000 313 12420.98 60.77 54501.93 88888.00 2015-11-09 16:33:22.125 313 12421.00 60.83 54501.90 88888.00 2015-11-09 16:33:22.250 313 12420.90 60.85 54501.95 88888.00 2015-11-09 16:33:22.375 313 12420.90 60.90 54501.93 88888.00 2015-11-09 16:33:22.500 313 12420.95 60.92 54501.95 88888.00 2015-11-09 16:33:22.625 313 12421.02 60.95 54501.97 88888.00 2015-11-09 16:33:22.750 313 12421.12 61.00 54502.00 88888.00 2015-11-09 16:33:22.875 313 12421.20 61.02 54502.05 88888.00 2015-11-09 16:33:23.000 313 12421.33 61.05 54502.03 88888.00 2015-11-09 16:33:23.125 313 12421.40 61.08 54502.07 88888.00 2015-11-09 16:33:23.250 313 12421.45 61.05 54502.07 88888.00 2015-11-09 16:33:23.375 313 12421.48 61.08 54502.10 88888.00 2015-11-09 16:33:23.500 313 12421.60 61.10 54502.12 88888.00 2015-11-09 16:33:23.625 313 12421.67 61.12 54502.18 88888.00 2015-11-09 16:33:23.750 313 12421.73 61.10 54502.20 88888.00 2015-11-09 16:33:23.875 313 12421.85 61.08 54502.22 88888.00 2015-11-09 16:33:24.000 313 12421.98 61.02 54502.28 88888.00 2015-11-09 16:33:24.125 313 12422.05 60.98 54502.30 88888.00 2015-11-09 16:33:24.250 313 12422.17 60.88 54502.32 88888.00 2015-11-09 16:33:24.375 313 12422.45 60.80 54502.35 88888.00 2015-11-09 16:33:24.500 313 12422.62 60.73 54502.35 88888.00 2015-11-09 16:33:24.625 313 12422.70 60.60 54502.38 88888.00 2015-11-09 16:33:24.750 313 12422.85 60.50 54502.38 88888.00 2015-11-09 16:33:24.875 313 12423.00 60.35 54502.38 88888.00 2015-11-09 16:33:25.000 313 12423.12 60.20 54502.38 88888.00 2015-11-09 16:33:25.125 313 12423.27 60.08 54502.38 88888.00 2015-11-09 16:33:25.250 313 12423.40 59.92 54502.40 88888.00 2015-11-09 16:33:25.375 313 12423.55 59.83 54502.40 88888.00 2015-11-09 16:33:25.500 313 12423.75 59.70 54502.40 88888.00 2015-11-09 16:33:25.625 313 12424.02 59.62 54502.40 88888.00 2015-11-09 16:33:25.750 313 12424.17 59.55 54502.43 88888.00 2015-11-09 16:33:25.875 313 12424.25 59.42 54502.43 88888.00 2015-11-09 16:33:26.000 313 12424.40 59.33 54502.43 88888.00 2015-11-09 16:33:26.125 313 12424.58 59.25 54502.45 88888.00 2015-11-09 16:33:26.250 313 12424.70 59.23 54502.45 88888.00 2015-11-09 16:33:26.375 313 12424.83 59.17 54502.43 88888.00 2015-11-09 16:33:26.500 313 12424.98 59.08 54502.45 88888.00 2015-11-09 16:33:26.625 313 12425.20 59.02 54502.45 88888.00 2015-11-09 16:33:26.750 313 12425.33 58.95 54502.45 88888.00 2015-11-09 16:33:26.875 313 12425.45 58.92 54502.45 88888.00 2015-11-09 16:33:27.000 313 12425.67 58.90 54502.40 88888.00 2015-11-09 16:33:27.125 313 12425.88 58.90 54502.40 88888.00 2015-11-09 16:33:27.250 313 12425.98 58.85 54502.40 88888.00 2015-11-09 16:33:27.375 313 12426.15 58.88 54502.40 88888.00 2015-11-09 16:33:27.500 313 12426.33 58.88 54502.38 88888.00 2015-11-09 16:33:27.625 313 12426.45 58.88 54502.38 88888.00 2015-11-09 16:33:27.750 313 12426.58 58.92 54502.38 88888.00 2015-11-09 16:33:27.875 313 12426.73 58.92 54502.35 88888.00 2015-11-09 16:33:28.000 313 12426.88 58.92 54502.35 88888.00 2015-11-09 16:33:28.125 313 12427.00 58.90 54502.32 88888.00 2015-11-09 16:33:28.250 313 12427.08 58.80 54502.32 88888.00 2015-11-09 16:33:28.375 313 12427.02 58.83 54502.28 88888.00 2015-11-09 16:33:28.500 313 12427.08 58.83 54502.28 88888.00 2015-11-09 16:33:28.625 313 12427.10 58.83 54502.28 88888.00 2015-11-09 16:33:28.750 313 12427.12 58.85 54502.28 88888.00 2015-11-09 16:33:28.875 313 12427.12 58.90 54502.28 88888.00 2015-11-09 16:33:29.000 313 12427.10 58.88 54502.25 88888.00 2015-11-09 16:33:29.125 313 12427.12 58.90 54502.28 88888.00 2015-11-09 16:33:29.250 313 12427.12 58.90 54502.25 88888.00 2015-11-09 16:33:29.375 313 12427.10 58.90 54502.25 88888.00 2015-11-09 16:33:29.500 313 12427.02 58.90 54502.25 88888.00 2015-11-09 16:33:29.625 313 12427.02 58.90 54502.20 88888.00 2015-11-09 16:33:29.750 313 12427.02 58.92 54502.20 88888.00 2015-11-09 16:33:29.875 313 12427.02 58.95 54502.20 88888.00 2015-11-09 16:33:30.000 313 12427.00 58.98 54502.18 88888.00 2015-11-09 16:33:30.125 313 12426.88 59.00 54502.20 88888.00 2015-11-09 16:33:30.250 313 12426.88 59.05 54502.20 88888.00 2015-11-09 16:33:30.375 313 12426.95 59.08 54502.20 88888.00 2015-11-09 16:33:30.500 313 12427.05 59.08 54502.18 88888.00 2015-11-09 16:33:30.625 313 12427.08 59.10 54502.15 88888.00 2015-11-09 16:33:30.750 313 12427.10 59.12 54502.15 88888.00 2015-11-09 16:33:30.875 313 12427.20 59.15 54502.12 88888.00 2015-11-09 16:33:31.000 313 12427.33 59.17 54502.10 88888.00 2015-11-09 16:33:31.125 313 12427.38 59.23 54502.07 88888.00 2015-11-09 16:33:31.250 313 12427.35 59.23 54502.03 88888.00 2015-11-09 16:33:31.375 313 12427.45 59.30 54501.97 88888.00 2015-11-09 16:33:31.500 313 12427.55 59.35 54502.00 88888.00 2015-11-09 16:33:31.625 313 12427.67 59.45 54502.00 88888.00 2015-11-09 16:33:31.750 313 12427.67 59.50 54501.95 88888.00 2015-11-09 16:33:31.875 313 12427.75 59.50 54501.93 88888.00 2015-11-09 16:33:32.000 313 12427.83 59.52 54501.93 88888.00 2015-11-09 16:33:32.125 313 12427.80 59.55 54501.90 88888.00 2015-11-09 16:33:32.250 313 12427.80 59.55 54501.90 88888.00 2015-11-09 16:33:32.375 313 12427.88 59.52 54501.93 88888.00 2015-11-09 16:33:32.500 313 12427.85 59.50 54501.90 88888.00 2015-11-09 16:33:32.625 313 12427.83 59.48 54501.88 88888.00 2015-11-09 16:33:32.750 313 12427.92 59.40 54501.85 88888.00 2015-11-09 16:33:32.875 313 12428.02 59.33 54501.82 88888.00 2015-11-09 16:33:33.000 313 12428.10 59.27 54501.82 88888.00 2015-11-09 16:33:33.125 313 12428.15 59.25 54501.80 88888.00 2015-11-09 16:33:33.250 313 12428.17 59.27 54501.80 88888.00 2015-11-09 16:33:33.375 313 12428.27 59.27 54501.80 88888.00 2015-11-09 16:33:33.500 313 12428.35 59.20 54501.72 88888.00 2015-11-09 16:33:33.625 313 12428.33 59.12 54501.72 88888.00 2015-11-09 16:33:33.750 313 12428.38 59.08 54501.70 88888.00 2015-11-09 16:33:33.875 313 12428.42 59.02 54501.68 88888.00 2015-11-09 16:33:34.000 313 12428.38 58.98 54501.68 88888.00 2015-11-09 16:33:34.125 313 12428.35 58.98 54501.68 88888.00 2015-11-09 16:33:34.250 313 12428.40 58.98 54501.68 88888.00 2015-11-09 16:33:34.375 313 12428.45 58.95 54501.65 88888.00 2015-11-09 16:33:34.500 313 12428.45 58.92 54501.65 88888.00 2015-11-09 16:33:34.625 313 12428.38 58.95 54501.65 88888.00 2015-11-09 16:33:34.750 313 12428.25 58.95 54501.68 88888.00 2015-11-09 16:33:34.875 313 12428.15 58.98 54501.68 88888.00 2015-11-09 16:33:35.000 313 12428.00 58.95 54501.68 88888.00 2015-11-09 16:33:35.125 313 12427.92 58.92 54501.68 88888.00 2015-11-09 16:33:35.250 313 12427.83 58.92 54501.68 88888.00 2015-11-09 16:33:35.375 313 12427.80 58.95 54501.70 88888.00 2015-11-09 16:33:35.500 313 12427.65 58.98 54501.70 88888.00 2015-11-09 16:33:35.625 313 12427.55 59.00 54501.72 88888.00 2015-11-09 16:33:35.750 313 12427.45 59.00 54501.72 88888.00 2015-11-09 16:33:35.875 313 12427.33 59.00 54501.72 88888.00 2015-11-09 16:33:36.000 313 12427.27 58.98 54501.72 88888.00 2015-11-09 16:33:36.125 313 12427.25 59.05 54501.72 88888.00 2015-11-09 16:33:36.250 313 12427.17 59.05 54501.75 88888.00 2015-11-09 16:33:36.375 313 12427.08 59.08 54501.72 88888.00 2015-11-09 16:33:36.500 313 12427.05 59.10 54501.78 88888.00 2015-11-09 16:33:36.625 313 12426.98 59.12 54501.78 88888.00 2015-11-09 16:33:36.750 313 12426.88 59.15 54501.72 88888.00 2015-11-09 16:33:36.875 313 12426.85 59.17 54501.78 88888.00 2015-11-09 16:33:37.000 313 12426.77 59.17 54501.78 88888.00 2015-11-09 16:33:37.125 313 12426.73 59.23 54501.80 88888.00 2015-11-09 16:33:37.250 313 12426.70 59.23 54501.82 88888.00 2015-11-09 16:33:37.375 313 12426.65 59.25 54501.80 88888.00 2015-11-09 16:33:37.500 313 12426.65 59.33 54501.80 88888.00 2015-11-09 16:33:37.625 313 12426.70 59.40 54501.75 88888.00 2015-11-09 16:33:37.750 313 12426.73 59.50 54501.75 88888.00 2015-11-09 16:33:37.875 313 12426.77 59.55 54501.75 88888.00 2015-11-09 16:33:38.000 313 12426.77 59.62 54501.78 88888.00 2015-11-09 16:33:38.125 313 12426.75 59.67 54501.75 88888.00 2015-11-09 16:33:38.250 313 12426.67 59.70 54501.78 88888.00 2015-11-09 16:33:38.375 313 12426.75 59.77 54501.75 88888.00 2015-11-09 16:33:38.500 313 12426.80 59.83 54501.75 88888.00 2015-11-09 16:33:38.625 313 12426.77 59.88 54501.75 88888.00 2015-11-09 16:33:38.750 313 12426.80 59.90 54501.72 88888.00 2015-11-09 16:33:38.875 313 12426.77 59.95 54501.72 88888.00 2015-11-09 16:33:39.000 313 12426.80 59.98 54501.72 88888.00 2015-11-09 16:33:39.125 313 12426.83 60.05 54501.72 88888.00 2015-11-09 16:33:39.250 313 12426.88 60.12 54501.70 88888.00 2015-11-09 16:33:39.375 313 12426.88 60.12 54501.72 88888.00 2015-11-09 16:33:39.500 313 12426.80 60.20 54501.70 88888.00 2015-11-09 16:33:39.625 313 12426.75 60.23 54501.72 88888.00 2015-11-09 16:33:39.750 313 12426.77 60.15 54501.72 88888.00 2015-11-09 16:33:39.875 313 12426.75 60.15 54501.68 88888.00 2015-11-09 16:33:40.000 313 12426.75 60.17 54501.68 88888.00 2015-11-09 16:33:40.125 313 12426.70 60.15 54501.70 88888.00 2015-11-09 16:33:40.250 313 12426.65 60.15 54501.70 88888.00 2015-11-09 16:33:40.375 313 12426.67 60.20 54501.70 88888.00 2015-11-09 16:33:40.500 313 12426.62 60.20 54501.65 88888.00 2015-11-09 16:33:40.625 313 12426.60 60.23 54501.70 88888.00 2015-11-09 16:33:40.750 313 12426.55 60.25 54501.70 88888.00 2015-11-09 16:33:40.875 313 12426.62 60.27 54501.68 88888.00 2015-11-09 16:33:41.000 313 12426.62 60.30 54501.65 88888.00 2015-11-09 16:33:41.125 313 12426.60 60.35 54501.68 88888.00 2015-11-09 16:33:41.250 313 12426.60 60.40 54501.70 88888.00 2015-11-09 16:33:41.375 313 12426.65 60.48 54501.68 88888.00 2015-11-09 16:33:41.500 313 12426.62 60.55 54501.65 88888.00 2015-11-09 16:33:41.625 313 12426.67 60.60 54501.65 88888.00 2015-11-09 16:33:41.750 313 12426.70 60.67 54501.62 88888.00 2015-11-09 16:33:41.875 313 12426.62 60.70 54501.65 88888.00 2015-11-09 16:33:42.000 313 12426.55 60.73 54501.62 88888.00 2015-11-09 16:33:42.125 313 12426.52 60.75 54501.62 88888.00 2015-11-09 16:33:42.250 313 12426.52 60.75 54501.65 88888.00 2015-11-09 16:33:42.375 313 12426.58 60.75 54501.62 88888.00 2015-11-09 16:33:42.500 313 12426.55 60.77 54501.60 88888.00 2015-11-09 16:33:42.625 313 12426.48 60.83 54501.60 88888.00 2015-11-09 16:33:42.750 313 12426.42 60.83 54501.60 88888.00 2015-11-09 16:33:42.875 313 12426.45 60.85 54501.60 88888.00 2015-11-09 16:33:43.000 313 12426.50 60.88 54501.60 88888.00 2015-11-09 16:33:43.125 313 12426.48 60.88 54501.60 88888.00 2015-11-09 16:33:43.250 313 12426.42 60.88 54501.60 88888.00 2015-11-09 16:33:43.375 313 12426.40 60.88 54501.57 88888.00 2015-11-09 16:33:43.500 313 12426.42 60.90 54501.60 88888.00 2015-11-09 16:33:43.625 313 12426.45 60.92 54501.60 88888.00 2015-11-09 16:33:43.750 313 12426.45 60.90 54501.62 88888.00 2015-11-09 16:33:43.875 313 12426.42 60.83 54501.57 88888.00 2015-11-09 16:33:44.000 313 12426.48 60.77 54501.57 88888.00 2015-11-09 16:33:44.125 313 12426.55 60.75 54501.60 88888.00 2015-11-09 16:33:44.250 313 12426.62 60.70 54501.62 88888.00 2015-11-09 16:33:44.375 313 12426.77 60.70 54501.62 88888.00 2015-11-09 16:33:44.500 313 12426.85 60.65 54501.65 88888.00 2015-11-09 16:33:44.625 313 12426.83 60.62 54501.68 88888.00 2015-11-09 16:33:44.750 313 12426.88 60.55 54501.68 88888.00 2015-11-09 16:33:44.875 313 12426.92 60.45 54501.70 88888.00 2015-11-09 16:33:45.000 313 12427.00 60.42 54501.72 88888.00 2015-11-09 16:33:45.125 313 12427.15 60.38 54501.75 88888.00 2015-11-09 16:33:45.250 313 12427.20 60.38 54501.78 88888.00 2015-11-09 16:33:45.375 313 12427.20 60.40 54501.80 88888.00 2015-11-09 16:33:45.500 313 12427.20 60.33 54501.85 88888.00 2015-11-09 16:33:45.625 313 12427.20 60.27 54501.85 88888.00 2015-11-09 16:33:45.750 313 12427.17 60.25 54501.88 88888.00 2015-11-09 16:33:45.875 313 12427.15 60.23 54501.93 88888.00 2015-11-09 16:33:46.000 313 12427.20 60.20 54501.95 88888.00 2015-11-09 16:33:46.125 313 12427.23 60.15 54501.95 88888.00 2015-11-09 16:33:46.250 313 12427.17 60.12 54502.00 88888.00 2015-11-09 16:33:46.375 313 12427.23 60.10 54502.00 88888.00 2015-11-09 16:33:46.500 313 12427.27 60.10 54502.05 88888.00 2015-11-09 16:33:46.625 313 12427.33 60.08 54502.07 88888.00 2015-11-09 16:33:46.750 313 12427.33 60.05 54502.07 88888.00 2015-11-09 16:33:46.875 313 12427.27 60.05 54502.10 88888.00 2015-11-09 16:33:47.000 313 12427.27 60.02 54502.12 88888.00 2015-11-09 16:33:47.125 313 12427.33 60.02 54502.12 88888.00 2015-11-09 16:33:47.250 313 12427.27 60.00 54502.18 88888.00 2015-11-09 16:33:47.375 313 12427.27 60.02 54502.15 88888.00 2015-11-09 16:33:47.500 313 12427.30 60.00 54502.18 88888.00 2015-11-09 16:33:47.625 313 12427.35 60.00 54502.22 88888.00 2015-11-09 16:33:47.750 313 12427.40 60.00 54502.25 88888.00 2015-11-09 16:33:47.875 313 12427.38 60.00 54502.28 88888.00 2015-11-09 16:33:48.000 313 12427.38 59.98 54502.28 88888.00 2015-11-09 16:33:48.125 313 12427.38 59.95 54502.30 88888.00 2015-11-09 16:33:48.250 313 12427.38 59.92 54502.32 88888.00 2015-11-09 16:33:48.375 313 12427.42 59.92 54502.32 88888.00 2015-11-09 16:33:48.500 313 12427.35 59.92 54502.32 88888.00 2015-11-09 16:33:48.625 313 12427.25 59.90 54502.35 88888.00 2015-11-09 16:33:48.750 313 12427.20 59.88 54502.38 88888.00 2015-11-09 16:33:48.875 313 12427.20 59.85 54502.40 88888.00 2015-11-09 16:33:49.000 313 12427.15 59.80 54502.43 88888.00 2015-11-09 16:33:49.125 313 12427.10 59.75 54502.45 88888.00 2015-11-09 16:33:49.250 313 12427.05 59.73 54502.45 88888.00 2015-11-09 16:33:49.375 313 12427.10 59.65 54502.45 88888.00 2015-11-09 16:33:49.500 313 12427.08 59.58 54502.47 88888.00 2015-11-09 16:33:49.625 313 12426.98 59.52 54502.53 88888.00 2015-11-09 16:33:49.750 313 12426.90 59.42 54502.50 88888.00 2015-11-09 16:33:49.875 313 12426.77 59.30 54502.47 88888.00 2015-11-09 16:33:50.000 313 12426.73 59.27 54502.53 88888.00 2015-11-09 16:33:50.125 313 12426.70 59.27 54502.57 88888.00 2015-11-09 16:33:50.250 313 12426.73 59.27 54502.60 88888.00 2015-11-09 16:33:50.375 313 12426.75 59.30 54502.60 88888.00 2015-11-09 16:33:50.500 313 12426.73 59.30 54502.60 88888.00 2015-11-09 16:33:50.625 313 12426.75 59.35 54502.62 88888.00 2015-11-09 16:33:50.750 313 12426.80 59.38 54502.62 88888.00 2015-11-09 16:33:50.875 313 12426.83 59.38 54502.68 88888.00 2015-11-09 16:33:51.000 313 12426.88 59.38 54502.65 88888.00 2015-11-09 16:33:51.125 313 12427.00 59.40 54502.65 88888.00 2015-11-09 16:33:51.250 313 12427.02 59.42 54502.65 88888.00 2015-11-09 16:33:51.375 313 12427.10 59.45 54502.62 88888.00 2015-11-09 16:33:51.500 313 12427.15 59.55 54502.65 88888.00 2015-11-09 16:33:51.625 313 12427.15 59.65 54502.62 88888.00 2015-11-09 16:33:51.750 313 12427.15 59.70 54502.65 88888.00 2015-11-09 16:33:51.875 313 12427.17 59.77 54502.65 88888.00 2015-11-09 16:33:52.000 313 12427.17 59.88 54502.65 88888.00 2015-11-09 16:33:52.125 313 12427.17 59.92 54502.65 88888.00 2015-11-09 16:33:52.250 313 12427.15 59.98 54502.60 88888.00 2015-11-09 16:33:52.375 313 12427.25 60.05 54502.62 88888.00 2015-11-09 16:33:52.500 313 12427.30 60.08 54502.62 88888.00 2015-11-09 16:33:52.625 313 12427.35 60.15 54502.62 88888.00 2015-11-09 16:33:52.750 313 12427.40 60.25 54502.60 88888.00 2015-11-09 16:33:52.875 313 12427.40 60.33 54502.57 88888.00 2015-11-09 16:33:53.000 313 12427.42 60.40 54502.57 88888.00 2015-11-09 16:33:53.125 313 12427.48 60.42 54502.55 88888.00 2015-11-09 16:33:53.250 313 12427.55 60.50 54502.57 88888.00 2015-11-09 16:33:53.375 313 12427.60 60.58 54502.53 88888.00 2015-11-09 16:33:53.500 313 12427.67 60.62 54502.53 88888.00 2015-11-09 16:33:53.625 313 12427.80 60.70 54502.53 88888.00 2015-11-09 16:33:53.750 313 12427.90 60.73 54502.50 88888.00 2015-11-09 16:33:53.875 313 12427.92 60.77 54502.47 88888.00 2015-11-09 16:33:54.000 313 12427.95 60.83 54502.45 88888.00 2015-11-09 16:33:54.125 313 12428.02 60.88 54502.47 88888.00 2015-11-09 16:33:54.250 313 12428.12 60.90 54502.43 88888.00 2015-11-09 16:33:54.375 313 12428.20 60.88 54502.43 88888.00 2015-11-09 16:33:54.500 313 12428.27 60.90 54502.43 88888.00 2015-11-09 16:33:54.625 313 12428.30 60.88 54502.43 88888.00 2015-11-09 16:33:54.750 313 12428.38 60.88 54502.40 88888.00 2015-11-09 16:33:54.875 313 12428.40 60.83 54502.38 88888.00 2015-11-09 16:33:55.000 313 12428.42 60.73 54502.40 88888.00 2015-11-09 16:33:55.125 313 12428.48 60.62 54502.40 88888.00 2015-11-09 16:33:55.250 313 12428.45 60.62 54502.43 88888.00 2015-11-09 16:33:55.375 313 12428.40 60.60 54502.40 88888.00 2015-11-09 16:33:55.500 313 12428.38 60.58 54502.43 88888.00 2015-11-09 16:33:55.625 313 12428.35 60.60 54502.45 88888.00 2015-11-09 16:33:55.750 313 12428.27 60.67 54502.45 88888.00 2015-11-09 16:33:55.875 313 12428.25 60.67 54502.43 88888.00 2015-11-09 16:33:56.000 313 12428.30 60.67 54502.45 88888.00 2015-11-09 16:33:56.125 313 12428.33 60.65 54502.50 88888.00 2015-11-09 16:33:56.250 313 12428.27 60.62 54502.53 88888.00 2015-11-09 16:33:56.375 313 12428.30 60.62 54502.50 88888.00 2015-11-09 16:33:56.500 313 12428.25 60.60 54502.53 88888.00 2015-11-09 16:33:56.625 313 12428.23 60.60 54502.55 88888.00 2015-11-09 16:33:56.750 313 12428.23 60.58 54502.55 88888.00 2015-11-09 16:33:56.875 313 12428.27 60.60 54502.60 88888.00 2015-11-09 16:33:57.000 313 12428.33 60.60 54502.60 88888.00 2015-11-09 16:33:57.125 313 12428.38 60.58 54502.62 88888.00 2015-11-09 16:33:57.250 313 12428.27 60.55 54502.62 88888.00 2015-11-09 16:33:57.375 313 12428.35 60.55 54502.68 88888.00 2015-11-09 16:33:57.500 313 12428.35 60.58 54502.72 88888.00 2015-11-09 16:33:57.625 313 12428.12 60.55 54502.72 88888.00 2015-11-09 16:33:57.750 313 12428.00 60.65 54502.78 88888.00 2015-11-09 16:33:57.875 313 12427.92 60.70 54502.80 88888.00 2015-11-09 16:33:58.000 313 12427.83 60.73 54502.82 88888.00 2015-11-09 16:33:58.125 313 12427.73 60.80 54502.85 88888.00 2015-11-09 16:33:58.250 313 12427.60 60.88 54502.85 88888.00 2015-11-09 16:33:58.375 313 12427.55 60.92 54502.85 88888.00 2015-11-09 16:33:58.500 313 12427.45 60.98 54502.88 88888.00 2015-11-09 16:33:58.625 313 12427.38 61.02 54502.93 88888.00 2015-11-09 16:33:58.750 313 12427.27 61.10 54502.90 88888.00 2015-11-09 16:33:58.875 313 12427.12 61.20 54502.93 88888.00 2015-11-09 16:33:59.000 313 12426.95 61.27 54502.95 88888.00 2015-11-09 16:33:59.125 313 12426.88 61.35 54502.97 88888.00 2015-11-09 16:33:59.250 313 12426.83 61.45 54502.97 88888.00 2015-11-09 16:33:59.375 313 12426.77 61.52 54502.97 88888.00 2015-11-09 16:33:59.500 313 12426.70 61.58 54502.95 88888.00 2015-11-09 16:33:59.625 313 12426.67 61.67 54502.97 88888.00 2015-11-09 16:33:59.750 313 12426.67 61.73 54502.97 88888.00 2015-11-09 16:33:59.875 313 12426.65 61.73 54502.95 88888.00 2015-11-09 16:34:00.000 313 12426.60 61.75 54502.93 88888.00 2015-11-09 16:34:00.125 313 12426.58 61.83 54502.93 88888.00 2015-11-09 16:34:00.250 313 12426.62 61.85 54502.93 88888.00 2015-11-09 16:34:00.375 313 12426.73 61.85 54502.90 88888.00 2015-11-09 16:34:00.500 313 12426.88 61.90 54502.93 88888.00 2015-11-09 16:34:00.625 313 12426.90 61.95 54502.90 88888.00 2015-11-09 16:34:00.750 313 12427.00 61.98 54502.88 88888.00 2015-11-09 16:34:00.875 313 12427.15 62.02 54502.85 88888.00 2015-11-09 16:34:01.000 313 12427.17 62.02 54502.85 88888.00 2015-11-09 16:34:01.125 313 12427.25 62.10 54502.82 88888.00 2015-11-09 16:34:01.250 313 12427.42 62.15 54502.78 88888.00 2015-11-09 16:34:01.375 313 12427.62 62.23 54502.78 88888.00 2015-11-09 16:34:01.500 313 12427.85 62.30 54502.75 88888.00 2015-11-09 16:34:01.625 313 12427.98 62.35 54502.72 88888.00 2015-11-09 16:34:01.750 313 12428.02 62.42 54502.68 88888.00 2015-11-09 16:34:01.875 313 12428.12 62.48 54502.68 88888.00 2015-11-09 16:34:02.000 313 12428.30 62.52 54502.60 88888.00 2015-11-09 16:34:02.125 313 12428.40 62.60 54502.62 88888.00 2015-11-09 16:34:02.250 313 12428.38 62.60 54502.62 88888.00 2015-11-09 16:34:02.375 313 12428.45 62.65 54502.60 88888.00 2015-11-09 16:34:02.500 313 12428.52 62.70 54502.57 88888.00 2015-11-09 16:34:02.625 313 12428.58 62.67 54502.53 88888.00 2015-11-09 16:34:02.750 313 12428.58 62.67 54502.53 88888.00 2015-11-09 16:34:02.875 313 12428.50 62.67 54502.50 88888.00 2015-11-09 16:34:03.000 313 12428.50 62.65 54502.50 88888.00 2015-11-09 16:34:03.125 313 12428.55 62.65 54502.50 88888.00 2015-11-09 16:34:03.250 313 12428.55 62.65 54502.50 88888.00 2015-11-09 16:34:03.375 313 12428.45 62.60 54502.47 88888.00 2015-11-09 16:34:03.500 313 12428.40 62.60 54502.47 88888.00 2015-11-09 16:34:03.625 313 12428.45 62.62 54502.47 88888.00 2015-11-09 16:34:03.750 313 12428.45 62.60 54502.47 88888.00 2015-11-09 16:34:03.875 313 12428.40 62.58 54502.47 88888.00 2015-11-09 16:34:04.000 313 12428.38 62.58 54502.47 88888.00 2015-11-09 16:34:04.125 313 12428.42 62.62 54502.47 88888.00 2015-11-09 16:34:04.250 313 12428.33 62.60 54502.50 88888.00 2015-11-09 16:34:04.375 313 12428.27 62.60 54502.50 88888.00 2015-11-09 16:34:04.500 313 12428.30 62.58 54502.50 88888.00 2015-11-09 16:34:04.625 313 12428.25 62.52 54502.53 88888.00 2015-11-09 16:34:04.750 313 12428.23 62.48 54502.53 88888.00 2015-11-09 16:34:04.875 313 12428.27 62.45 54502.53 88888.00 2015-11-09 16:34:05.000 313 12428.27 62.42 54502.53 88888.00 2015-11-09 16:34:05.125 313 12428.30 62.40 54502.53 88888.00 2015-11-09 16:34:05.250 313 12428.20 62.33 54502.57 88888.00 2015-11-09 16:34:05.375 313 12428.12 62.30 54502.62 88888.00 2015-11-09 16:34:05.500 313 12428.00 62.30 54502.65 88888.00 2015-11-09 16:34:05.625 313 12427.85 62.30 54502.68 88888.00 2015-11-09 16:34:05.750 313 12427.67 62.35 54502.72 88888.00 2015-11-09 16:34:05.875 313 12427.45 62.40 54502.78 88888.00 2015-11-09 16:34:06.000 313 12427.25 62.45 54502.80 88888.00 2015-11-09 16:34:06.125 313 12427.10 62.52 54502.78 88888.00 2015-11-09 16:34:06.250 313 12427.00 62.58 54502.80 88888.00 2015-11-09 16:34:06.375 313 12427.00 62.60 54502.80 88888.00 2015-11-09 16:34:06.500 313 12426.98 62.62 54502.85 88888.00 2015-11-09 16:34:06.625 313 12426.88 62.62 54502.82 88888.00 2015-11-09 16:34:06.750 313 12426.77 62.62 54502.85 88888.00 2015-11-09 16:34:06.875 313 12426.73 62.60 54502.88 88888.00 2015-11-09 16:34:07.000 313 12426.67 62.52 54502.85 88888.00 2015-11-09 16:34:07.125 313 12426.58 62.45 54502.88 88888.00 2015-11-09 16:34:07.250 313 12426.60 62.40 54502.90 88888.00 2015-11-09 16:34:07.375 313 12426.62 62.38 54502.93 88888.00 2015-11-09 16:34:07.500 313 12426.60 62.33 54502.93 88888.00 2015-11-09 16:34:07.625 313 12426.48 62.30 54502.95 88888.00 2015-11-09 16:34:07.750 313 12426.38 62.27 54502.97 88888.00 2015-11-09 16:34:07.875 313 12426.33 62.23 54503.00 88888.00 2015-11-09 16:34:08.000 313 12426.27 62.17 54503.00 88888.00 2015-11-09 16:34:08.125 313 12426.15 62.15 54503.00 88888.00 2015-11-09 16:34:08.250 313 12426.10 62.05 54503.05 88888.00 2015-11-09 16:34:08.375 313 12426.05 62.00 54503.05 88888.00 2015-11-09 16:34:08.500 313 12426.00 61.95 54503.07 88888.00 2015-11-09 16:34:08.625 313 12425.90 61.88 54503.12 88888.00 2015-11-09 16:34:08.750 313 12425.83 61.85 54503.12 88888.00 2015-11-09 16:34:08.875 313 12425.77 61.77 54503.12 88888.00 2015-11-09 16:34:09.000 313 12425.75 61.67 54503.12 88888.00 2015-11-09 16:34:09.125 313 12425.73 61.62 54503.18 88888.00 2015-11-09 16:34:09.250 313 12425.65 61.60 54503.18 88888.00 2015-11-09 16:34:09.375 313 12425.62 61.55 54503.20 88888.00 2015-11-09 16:34:09.500 313 12425.60 61.45 54503.20 88888.00 2015-11-09 16:34:09.625 313 12425.58 61.40 54503.22 88888.00 2015-11-09 16:34:09.750 313 12425.60 61.30 54503.25 88888.00 2015-11-09 16:34:09.875 313 12425.62 61.23 54503.28 88888.00 2015-11-09 16:34:10.000 313 12425.62 61.12 54503.28 88888.00 2015-11-09 16:34:10.125 313 12425.55 61.00 54503.30 88888.00 2015-11-09 16:34:10.250 313 12425.48 60.88 54503.35 88888.00 2015-11-09 16:34:10.375 313 12425.52 60.83 54503.35 88888.00 2015-11-09 16:34:10.500 313 12425.52 60.77 54503.35 88888.00 2015-11-09 16:34:10.625 313 12425.60 60.75 54503.35 88888.00 2015-11-09 16:34:10.750 313 12425.65 60.67 54503.38 88888.00 2015-11-09 16:34:10.875 313 12425.65 60.58 54503.40 88888.00 2015-11-09 16:34:11.000 313 12425.73 60.52 54503.40 88888.00 2015-11-09 16:34:11.125 313 12425.80 60.52 54503.43 88888.00 2015-11-09 16:34:11.250 313 12425.77 60.50 54503.43 88888.00 2015-11-09 16:34:11.375 313 12425.80 60.50 54503.45 88888.00 2015-11-09 16:34:11.500 313 12425.88 60.45 54503.45 88888.00 2015-11-09 16:34:11.625 313 12426.00 60.40 54503.45 88888.00 2015-11-09 16:34:11.750 313 12426.05 60.42 54503.45 88888.00 2015-11-09 16:34:11.875 313 12426.10 60.42 54503.43 88888.00 2015-11-09 16:34:12.000 313 12426.23 60.40 54503.40 88888.00 2015-11-09 16:34:12.125 313 12426.38 60.40 54503.40 88888.00 2015-11-09 16:34:12.250 313 12426.40 60.40 54503.40 88888.00 2015-11-09 16:34:12.375 313 12426.42 60.42 54503.38 88888.00 2015-11-09 16:34:12.500 313 12426.48 60.38 54503.40 88888.00 2015-11-09 16:34:12.625 313 12426.65 60.40 54503.40 88888.00 2015-11-09 16:34:12.750 313 12426.73 60.42 54503.38 88888.00 2015-11-09 16:34:12.875 313 12426.77 60.42 54503.38 88888.00 2015-11-09 16:34:13.000 313 12426.92 60.42 54503.35 88888.00 2015-11-09 16:34:13.125 313 12427.08 60.45 54503.40 88888.00 2015-11-09 16:34:13.250 313 12427.12 60.50 54503.35 88888.00 2015-11-09 16:34:13.375 313 12427.17 60.55 54503.32 88888.00 2015-11-09 16:34:13.500 313 12427.20 60.58 54503.32 88888.00 2015-11-09 16:34:13.625 313 12427.23 60.65 54503.30 88888.00 2015-11-09 16:34:13.750 313 12427.30 60.65 54503.28 88888.00 2015-11-09 16:34:13.875 313 12427.45 60.67 54503.30 88888.00 2015-11-09 16:34:14.000 313 12427.48 60.67 54503.28 88888.00 2015-11-09 16:34:14.125 313 12427.55 60.70 54503.28 88888.00 2015-11-09 16:34:14.250 313 12427.65 60.75 54503.28 88888.00 2015-11-09 16:34:14.375 313 12427.73 60.77 54503.25 88888.00 2015-11-09 16:34:14.500 313 12427.83 60.80 54503.25 88888.00 2015-11-09 16:34:14.625 313 12427.90 60.85 54503.25 88888.00 2015-11-09 16:34:14.750 313 12428.02 60.88 54503.25 88888.00 2015-11-09 16:34:14.875 313 12428.10 60.90 54503.20 88888.00 2015-11-09 16:34:15.000 313 12428.17 60.92 54503.22 88888.00 2015-11-09 16:34:15.125 313 12428.25 60.98 54503.20 88888.00 2015-11-09 16:34:15.250 313 12428.27 61.02 54503.20 88888.00 2015-11-09 16:34:15.375 313 12428.33 61.08 54503.20 88888.00 2015-11-09 16:34:15.500 313 12428.40 61.12 54503.18 88888.00 2015-11-09 16:34:15.625 313 12428.45 61.17 54503.15 88888.00 2015-11-09 16:34:15.750 313 12428.50 61.27 54503.12 88888.00 2015-11-09 16:34:15.875 313 12428.55 61.40 54503.12 88888.00 2015-11-09 16:34:16.000 313 12428.62 61.48 54503.07 88888.00 2015-11-09 16:34:16.125 313 12428.70 61.60 54503.10 88888.00 2015-11-09 16:34:16.250 313 12428.77 61.70 54503.05 88888.00 2015-11-09 16:34:16.375 313 12428.83 61.77 54503.03 88888.00 2015-11-09 16:34:16.500 313 12428.85 61.90 54503.03 88888.00 2015-11-09 16:34:16.625 313 12428.88 62.05 54503.00 88888.00 2015-11-09 16:34:16.750 313 12428.95 62.17 54502.97 88888.00 2015-11-09 16:34:16.875 313 12429.02 62.27 54502.97 88888.00 2015-11-09 16:34:17.000 313 12429.10 62.38 54502.93 88888.00 2015-11-09 16:34:17.125 313 12429.12 62.50 54502.95 88888.00 2015-11-09 16:34:17.250 313 12429.10 62.58 54502.93 88888.00 2015-11-09 16:34:17.375 313 12429.10 62.65 54502.93 88888.00 2015-11-09 16:34:17.500 313 12429.10 62.75 54502.90 88888.00 2015-11-09 16:34:17.625 313 12429.12 62.83 54502.88 88888.00 2015-11-09 16:34:17.750 313 12429.17 62.90 54502.85 88888.00 2015-11-09 16:34:17.875 313 12429.27 63.00 54502.85 88888.00 2015-11-09 16:34:18.000 313 12429.30 63.10 54502.82 88888.00 2015-11-09 16:34:18.125 313 12429.38 63.15 54502.80 88888.00 2015-11-09 16:34:18.250 313 12429.48 63.23 54502.75 88888.00 2015-11-09 16:34:18.375 313 12429.52 63.27 54502.75 88888.00 2015-11-09 16:34:18.500 313 12429.52 63.33 54502.72 88888.00 2015-11-09 16:34:18.625 313 12429.58 63.45 54502.70 88888.00 2015-11-09 16:34:18.750 313 12429.62 63.58 54502.68 88888.00 2015-11-09 16:34:18.875 313 12429.65 63.62 54502.62 88888.00 2015-11-09 16:34:19.000 313 12429.62 63.62 54502.62 88888.00 2015-11-09 16:34:19.125 313 12429.70 63.67 54502.62 88888.00 2015-11-09 16:34:19.250 313 12429.75 63.67 54502.62 88888.00 2015-11-09 16:34:19.375 313 12429.83 63.65 54502.60 88888.00 2015-11-09 16:34:19.500 313 12429.80 63.65 54502.62 88888.00 2015-11-09 16:34:19.625 313 12429.80 63.65 54502.60 88888.00 2015-11-09 16:34:19.750 313 12429.80 63.60 54502.57 88888.00 2015-11-09 16:34:19.875 313 12429.85 63.55 54502.57 88888.00 2015-11-09 16:34:20.000 313 12429.90 63.52 54502.57 88888.00 2015-11-09 16:34:20.125 313 12429.92 63.50 54502.57 88888.00 2015-11-09 16:34:20.250 313 12429.88 63.48 54502.57 88888.00 2015-11-09 16:34:20.375 313 12429.88 63.42 54502.57 88888.00 2015-11-09 16:34:20.500 313 12429.75 63.38 54502.60 88888.00 2015-11-09 16:34:20.625 313 12429.65 63.33 54502.62 88888.00 2015-11-09 16:34:20.750 313 12429.52 63.35 54502.65 88888.00 2015-11-09 16:34:20.875 313 12429.40 63.35 54502.68 88888.00 2015-11-09 16:34:21.000 313 12429.30 63.35 54502.68 88888.00 2015-11-09 16:34:21.125 313 12429.23 63.33 54502.68 88888.00 2015-11-09 16:34:21.250 313 12429.15 63.35 54502.70 88888.00 2015-11-09 16:34:21.375 313 12429.12 63.38 54502.70 88888.00 2015-11-09 16:34:21.500 313 12429.08 63.42 54502.70 88888.00 2015-11-09 16:34:21.625 313 12429.00 63.45 54502.70 88888.00 2015-11-09 16:34:21.750 313 12428.88 63.50 54502.70 88888.00 2015-11-09 16:34:21.875 313 12428.80 63.52 54502.70 88888.00 2015-11-09 16:34:22.000 313 12428.80 63.52 54502.70 88888.00 2015-11-09 16:34:22.125 313 12428.80 63.55 54502.75 88888.00 2015-11-09 16:34:22.250 313 12428.77 63.55 54502.72 88888.00 2015-11-09 16:34:22.375 313 12428.67 63.58 54502.72 88888.00 2015-11-09 16:34:22.500 313 12428.50 63.60 54502.78 88888.00 2015-11-09 16:34:22.625 313 12428.45 63.65 54502.80 88888.00 2015-11-09 16:34:22.750 313 12428.48 63.73 54502.82 88888.00 2015-11-09 16:34:22.875 313 12428.42 63.70 54502.80 88888.00 2015-11-09 16:34:23.000 313 12428.42 63.67 54502.78 88888.00 2015-11-09 16:34:23.125 313 12428.40 63.73 54502.78 88888.00 2015-11-09 16:34:23.250 313 12428.33 63.70 54502.82 88888.00 2015-11-09 16:34:23.375 313 12428.27 63.73 54502.82 88888.00 2015-11-09 16:34:23.500 313 12428.23 63.75 54502.85 88888.00 2015-11-09 16:34:23.625 313 12428.27 63.73 54502.85 88888.00 2015-11-09 16:34:23.750 313 12428.23 63.67 54502.85 88888.00 2015-11-09 16:34:23.875 313 12428.17 63.70 54502.90 88888.00 2015-11-09 16:34:24.000 313 12428.10 63.67 54502.93 88888.00 2015-11-09 16:34:24.125 313 12427.95 63.62 54502.95 88888.00 2015-11-09 16:34:24.250 313 12427.90 63.60 54502.97 88888.00 2015-11-09 16:34:24.375 313 12428.00 63.58 54503.00 88888.00 2015-11-09 16:34:24.500 313 12428.00 63.58 54502.97 88888.00 2015-11-09 16:34:24.625 313 12427.92 63.60 54503.00 88888.00 2015-11-09 16:34:24.750 313 12427.88 63.58 54503.03 88888.00 2015-11-09 16:34:24.875 313 12427.88 63.52 54503.00 88888.00 2015-11-09 16:34:25.000 313 12427.90 63.50 54503.03 88888.00 2015-11-09 16:34:25.125 313 12427.95 63.55 54503.07 88888.00 2015-11-09 16:34:25.250 313 12428.00 63.58 54503.10 88888.00 2015-11-09 16:34:25.375 313 12428.05 63.58 54503.12 88888.00 2015-11-09 16:34:25.500 313 12428.02 63.55 54503.15 88888.00 2015-11-09 16:34:25.625 313 12427.98 63.50 54503.18 88888.00 2015-11-09 16:34:25.750 313 12427.92 63.48 54503.18 88888.00 2015-11-09 16:34:25.875 313 12427.90 63.45 54503.20 88888.00 2015-11-09 16:34:26.000 313 12427.92 63.45 54503.22 88888.00 2015-11-09 16:34:26.125 313 12427.90 63.42 54503.22 88888.00 2015-11-09 16:34:26.250 313 12427.88 63.35 54503.25 88888.00 2015-11-09 16:34:26.375 313 12427.90 63.33 54503.28 88888.00 2015-11-09 16:34:26.500 313 12427.90 63.33 54503.32 88888.00 2015-11-09 16:34:26.625 313 12427.98 63.33 54503.35 88888.00 2015-11-09 16:34:26.750 313 12427.95 63.25 54503.32 88888.00 2015-11-09 16:34:26.875 313 12427.90 63.23 54503.35 88888.00 2015-11-09 16:34:27.000 313 12427.95 63.15 54503.32 88888.00 2015-11-09 16:34:27.125 313 12427.90 63.02 54503.38 88888.00 2015-11-09 16:34:27.250 313 12427.85 62.95 54503.40 88888.00 2015-11-09 16:34:27.375 313 12427.83 62.90 54503.43 88888.00 2015-11-09 16:34:27.500 313 12427.80 62.92 54503.45 88888.00 2015-11-09 16:34:27.625 313 12427.80 62.88 54503.45 88888.00 2015-11-09 16:34:27.750 313 12427.77 62.85 54503.45 88888.00 2015-11-09 16:34:27.875 313 12427.73 62.85 54503.45 88888.00 2015-11-09 16:34:28.000 313 12427.75 62.80 54503.45 88888.00 2015-11-09 16:34:28.125 313 12427.83 62.80 54503.47 88888.00 2015-11-09 16:34:28.250 313 12427.88 62.73 54503.47 88888.00 2015-11-09 16:34:28.375 313 12427.95 62.73 54503.47 88888.00 2015-11-09 16:34:28.500 313 12427.98 62.73 54503.50 88888.00 2015-11-09 16:34:28.625 313 12428.00 62.75 54503.55 88888.00 2015-11-09 16:34:28.750 313 12427.92 62.73 54503.55 88888.00 2015-11-09 16:34:28.875 313 12427.90 62.73 54503.55 88888.00 2015-11-09 16:34:29.000 313 12427.95 62.70 54503.57 88888.00 2015-11-09 16:34:29.125 313 12428.00 62.73 54503.60 88888.00 2015-11-09 16:34:29.250 313 12428.05 62.77 54503.60 88888.00 2015-11-09 16:34:29.375 313 12428.12 62.77 54503.62 88888.00 2015-11-09 16:34:29.500 313 12428.17 62.83 54503.62 88888.00 2015-11-09 16:34:29.625 313 12428.20 62.85 54503.60 88888.00 2015-11-09 16:34:29.750 313 12428.12 62.85 54503.62 88888.00 2015-11-09 16:34:29.875 313 12428.15 62.85 54503.68 88888.00 2015-11-09 16:34:30.000 313 12428.17 62.85 54503.65 88888.00 2015-11-09 16:34:30.125 313 12428.23 62.85 54503.65 88888.00 2015-11-09 16:34:30.250 313 12428.23 62.83 54503.70 88888.00 2015-11-09 16:34:30.375 313 12428.25 62.85 54503.72 88888.00 2015-11-09 16:34:30.500 313 12428.20 62.85 54503.72 88888.00 2015-11-09 16:34:30.625 313 12428.25 62.85 54503.70 88888.00 2015-11-09 16:34:30.750 313 12428.23 62.85 54503.72 88888.00 2015-11-09 16:34:30.875 313 12428.17 62.95 54503.75 88888.00 2015-11-09 16:34:31.000 313 12428.10 63.05 54503.78 88888.00 2015-11-09 16:34:31.125 313 12428.05 63.10 54503.80 88888.00 2015-11-09 16:34:31.250 313 12427.98 63.17 54503.85 88888.00 2015-11-09 16:34:31.375 313 12427.98 63.23 54503.88 88888.00 2015-11-09 16:34:31.500 313 12427.90 63.30 54503.88 88888.00 2015-11-09 16:34:31.625 313 12427.88 63.35 54503.88 88888.00 2015-11-09 16:34:31.750 313 12427.80 63.38 54503.88 88888.00 2015-11-09 16:34:31.875 313 12427.73 63.42 54503.88 88888.00 2015-11-09 16:34:32.000 313 12427.70 63.45 54503.90 88888.00 2015-11-09 16:34:32.125 313 12427.70 63.50 54503.93 88888.00 2015-11-09 16:34:32.250 313 12427.65 63.52 54503.95 88888.00 2015-11-09 16:34:32.375 313 12427.75 63.50 54503.97 88888.00 2015-11-09 16:34:32.500 313 12427.85 63.50 54504.00 88888.00 2015-11-09 16:34:32.625 313 12427.83 63.48 54503.97 88888.00 2015-11-09 16:34:32.750 313 12427.73 63.45 54504.00 88888.00 2015-11-09 16:34:32.875 313 12427.73 63.48 54504.03 88888.00 2015-11-09 16:34:33.000 313 12427.88 63.52 54504.03 88888.00 2015-11-09 16:34:33.125 313 12427.92 63.55 54504.03 88888.00 2015-11-09 16:34:33.250 313 12427.95 63.60 54504.03 88888.00 2015-11-09 16:34:33.375 313 12428.02 63.62 54504.03 88888.00 2015-11-09 16:34:33.500 313 12428.05 63.62 54504.00 88888.00 2015-11-09 16:34:33.625 313 12428.10 63.62 54504.05 88888.00 2015-11-09 16:34:33.750 313 12428.17 63.73 54504.05 88888.00 2015-11-09 16:34:33.875 313 12428.25 63.75 54504.03 88888.00 2015-11-09 16:34:34.000 313 12428.38 63.83 54504.03 88888.00 2015-11-09 16:34:34.125 313 12428.48 63.90 54504.05 88888.00 2015-11-09 16:34:34.250 313 12428.52 63.95 54504.05 88888.00 2015-11-09 16:34:34.375 313 12428.62 64.00 54504.03 88888.00 2015-11-09 16:34:34.500 313 12428.70 64.05 54504.07 88888.00 2015-11-09 16:34:34.625 313 12428.73 64.08 54504.07 88888.00 2015-11-09 16:34:34.750 313 12428.70 64.12 54504.07 88888.00 2015-11-09 16:34:34.875 313 12428.73 64.12 54504.07 88888.00 2015-11-09 16:34:35.000 313 12428.60 64.17 54504.07 88888.00 2015-11-09 16:34:35.125 313 12428.58 64.22 54504.12 88888.00 2015-11-09 16:34:35.250 313 12428.50 64.28 54504.20 88888.00 2015-11-09 16:34:35.375 313 12428.48 64.33 54504.18 88888.00 2015-11-09 16:34:35.500 313 12428.45 64.35 54504.20 88888.00 2015-11-09 16:34:35.625 313 12428.38 64.38 54504.22 88888.00 2015-11-09 16:34:35.750 313 12428.33 64.40 54504.28 88888.00 2015-11-09 16:34:35.875 313 12428.33 64.38 54504.32 88888.00 2015-11-09 16:34:36.000 313 12428.30 64.42 54504.35 88888.00 2015-11-09 16:34:36.125 313 12428.35 64.50 54504.38 88888.00 2015-11-09 16:34:36.250 313 12428.27 64.53 54504.43 88888.00 2015-11-09 16:34:36.375 313 12428.23 64.55 54504.43 88888.00 2015-11-09 16:34:36.500 313 12428.20 64.62 54504.47 88888.00 2015-11-09 16:34:36.625 313 12428.15 64.72 54504.50 88888.00 2015-11-09 16:34:36.750 313 12428.15 64.78 54504.53 88888.00 2015-11-09 16:34:36.875 313 12428.10 64.78 54504.55 88888.00 2015-11-09 16:34:37.000 313 12428.05 64.80 54504.57 88888.00 2015-11-09 16:34:37.125 313 12428.02 64.83 54504.62 88888.00 2015-11-09 16:34:37.250 313 12428.00 64.92 54504.68 88888.00 2015-11-09 16:34:37.375 313 12428.02 64.97 54504.70 88888.00 2015-11-09 16:34:37.500 313 12427.98 65.00 54504.72 88888.00 2015-11-09 16:34:37.625 313 12427.92 65.03 54504.78 88888.00 2015-11-09 16:34:37.750 313 12427.80 65.10 54504.80 88888.00 2015-11-09 16:34:37.875 313 12427.80 65.17 54504.80 88888.00 2015-11-09 16:34:38.000 313 12427.83 65.17 54504.82 88888.00 2015-11-09 16:34:38.125 313 12427.88 65.25 54504.93 88888.00 2015-11-09 16:34:38.250 313 12427.88 65.28 54504.95 88888.00 2015-11-09 16:34:38.375 313 12427.83 65.33 54504.95 88888.00 2015-11-09 16:34:38.500 313 12427.80 65.33 54504.95 88888.00 2015-11-09 16:34:38.625 313 12427.80 65.30 54504.97 88888.00 2015-11-09 16:34:38.750 313 12427.80 65.33 54505.03 88888.00 2015-11-09 16:34:38.875 313 12427.77 65.33 54505.10 88888.00 2015-11-09 16:34:39.000 313 12427.80 65.30 54505.10 88888.00 2015-11-09 16:34:39.125 313 12427.83 65.25 54505.12 88888.00 2015-11-09 16:34:39.250 313 12427.88 65.17 54505.15 88888.00 2015-11-09 16:34:39.375 313 12427.85 65.15 54505.15 88888.00 2015-11-09 16:34:39.500 313 12427.83 65.15 54505.18 88888.00 2015-11-09 16:34:39.625 313 12427.92 65.20 54505.22 88888.00 2015-11-09 16:34:39.750 313 12427.98 65.20 54505.25 88888.00 2015-11-09 16:34:39.875 313 12427.95 65.17 54505.30 88888.00 2015-11-09 16:34:40.000 313 12427.90 65.15 54505.28 88888.00 2015-11-09 16:34:40.125 313 12427.95 65.12 54505.30 88888.00 2015-11-09 16:34:40.250 313 12427.92 65.12 54505.32 88888.00 2015-11-09 16:34:40.375 313 12428.00 65.20 54505.35 88888.00 2015-11-09 16:34:40.500 313 12428.15 65.15 54505.35 88888.00 2015-11-09 16:34:40.625 313 12428.25 65.15 54505.35 88888.00 2015-11-09 16:34:40.750 313 12428.30 65.22 54505.38 88888.00 2015-11-09 16:34:40.875 313 12428.30 65.33 54505.38 88888.00 2015-11-09 16:34:41.000 313 12428.27 65.38 54505.35 88888.00 2015-11-09 16:34:41.125 313 12428.27 65.47 54505.38 88888.00 2015-11-09 16:34:41.250 313 12428.33 65.53 54505.43 88888.00 2015-11-09 16:34:41.375 313 12428.35 65.62 54505.40 88888.00 2015-11-09 16:34:41.500 313 12428.38 65.70 54505.40 88888.00 2015-11-09 16:34:41.625 313 12428.38 65.78 54505.43 88888.00 2015-11-09 16:34:41.750 313 12428.42 65.83 54505.47 88888.00 2015-11-09 16:34:41.875 313 12428.45 65.85 54505.47 88888.00 2015-11-09 16:34:42.000 313 12428.48 65.88 54505.45 88888.00 2015-11-09 16:34:42.125 313 12428.48 65.92 54505.47 88888.00 2015-11-09 16:34:42.250 313 12428.52 65.95 54505.50 88888.00 2015-11-09 16:34:42.375 313 12428.52 66.03 54505.50 88888.00 2015-11-09 16:34:42.500 313 12428.50 66.08 54505.50 88888.00 2015-11-09 16:34:42.625 313 12428.48 66.10 54505.47 88888.00 2015-11-09 16:34:42.750 313 12428.48 66.12 54505.47 88888.00 2015-11-09 16:34:42.875 313 12428.50 66.12 54505.50 88888.00 2015-11-09 16:34:43.000 313 12428.52 66.08 54505.53 88888.00 2015-11-09 16:34:43.125 313 12428.55 66.05 54505.53 88888.00 2015-11-09 16:34:43.250 313 12428.58 66.05 54505.53 88888.00 2015-11-09 16:34:43.375 313 12428.65 66.05 54505.50 88888.00 2015-11-09 16:34:43.500 313 12428.70 65.97 54505.50 88888.00 2015-11-09 16:34:43.625 313 12428.75 65.92 54505.50 88888.00 2015-11-09 16:34:43.750 313 12428.80 65.92 54505.55 88888.00 2015-11-09 16:34:43.875 313 12428.88 65.92 54505.55 88888.00 2015-11-09 16:34:44.000 313 12428.92 65.85 54505.53 88888.00 2015-11-09 16:34:44.125 313 12428.95 65.75 54505.55 88888.00 2015-11-09 16:34:44.250 313 12429.00 65.65 54505.57 88888.00 2015-11-09 16:34:44.375 313 12429.08 65.58 54505.57 88888.00 2015-11-09 16:34:44.500 313 12429.08 65.50 54505.57 88888.00 2015-11-09 16:34:44.625 313 12429.05 65.50 54505.57 88888.00 2015-11-09 16:34:44.750 313 12429.02 65.40 54505.57 88888.00 2015-11-09 16:34:44.875 313 12429.00 65.33 54505.60 88888.00 2015-11-09 16:34:45.000 313 12429.08 65.28 54505.62 88888.00 2015-11-09 16:34:45.125 313 12429.10 65.20 54505.62 88888.00 2015-11-09 16:34:45.250 313 12429.00 65.12 54505.65 88888.00 2015-11-09 16:34:45.375 313 12428.98 65.08 54505.68 88888.00 2015-11-09 16:34:45.500 313 12428.92 65.00 54505.70 88888.00 2015-11-09 16:34:45.625 313 12428.95 64.90 54505.72 88888.00 2015-11-09 16:34:45.750 313 12428.92 64.80 54505.72 88888.00 2015-11-09 16:34:45.875 313 12428.98 64.78 54505.72 88888.00 2015-11-09 16:34:46.000 313 12428.98 64.72 54505.72 88888.00 2015-11-09 16:34:46.125 313 12429.00 64.65 54505.72 88888.00 2015-11-09 16:34:46.250 313 12429.05 64.60 54505.75 88888.00 2015-11-09 16:34:46.375 313 12429.08 64.60 54505.75 88888.00 2015-11-09 16:34:46.500 313 12429.08 64.55 54505.75 88888.00 2015-11-09 16:34:46.625 313 12429.10 64.55 54505.75 88888.00 2015-11-09 16:34:46.750 313 12429.08 64.55 54505.78 88888.00 2015-11-09 16:34:46.875 313 12429.02 64.53 54505.80 88888.00 2015-11-09 16:34:47.000 313 12428.95 64.53 54505.82 88888.00 2015-11-09 16:34:47.125 313 12428.85 64.55 54505.82 88888.00 2015-11-09 16:34:47.250 313 12428.80 64.60 54505.88 88888.00 2015-11-09 16:34:47.375 313 12428.83 64.65 54505.88 88888.00 2015-11-09 16:34:47.500 313 12428.80 64.70 54505.88 88888.00 2015-11-09 16:34:47.625 313 12428.75 64.72 54505.88 88888.00 2015-11-09 16:34:47.750 313 12428.77 64.80 54505.88 88888.00 2015-11-09 16:34:47.875 313 12428.77 64.88 54505.90 88888.00 2015-11-09 16:34:48.000 313 12428.77 64.92 54505.93 88888.00 2015-11-09 16:34:48.125 313 12428.65 65.00 54505.93 88888.00 2015-11-09 16:34:48.250 313 12428.50 65.05 54505.95 88888.00 2015-11-09 16:34:48.375 313 12428.52 65.12 54505.95 88888.00 2015-11-09 16:34:48.500 313 12428.55 65.17 54505.95 88888.00 2015-11-09 16:34:48.625 313 12428.45 65.17 54505.95 88888.00 2015-11-09 16:34:48.750 313 12428.38 65.20 54505.95 88888.00 2015-11-09 16:34:48.875 313 12428.30 65.22 54505.97 88888.00 2015-11-09 16:34:49.000 313 12428.20 65.22 54506.00 88888.00 2015-11-09 16:34:49.125 313 12428.12 65.25 54506.03 88888.00 2015-11-09 16:34:49.250 313 12428.10 65.28 54506.03 88888.00 2015-11-09 16:34:49.375 313 12428.15 65.35 54506.03 88888.00 2015-11-09 16:34:49.500 313 12428.12 65.40 54506.05 88888.00 2015-11-09 16:34:49.625 313 12428.05 65.40 54506.05 88888.00 2015-11-09 16:34:49.750 313 12428.00 65.42 54506.05 88888.00 2015-11-09 16:34:49.875 313 12428.00 65.50 54506.07 88888.00 2015-11-09 16:34:50.000 313 12427.92 65.58 54506.05 88888.00 2015-11-09 16:34:50.125 313 12427.88 65.62 54506.05 88888.00 2015-11-09 16:34:50.250 313 12427.80 65.72 54506.10 88888.00 2015-11-09 16:34:50.375 313 12427.83 65.83 54506.10 88888.00 2015-11-09 16:34:50.500 313 12427.83 65.95 54506.12 88888.00 2015-11-09 16:34:50.625 313 12427.83 66.03 54506.15 88888.00 2015-11-09 16:34:50.750 313 12427.80 66.05 54506.12 88888.00 2015-11-09 16:34:50.875 313 12427.88 66.12 54506.12 88888.00 2015-11-09 16:34:51.000 313 12427.90 66.22 54506.12 88888.00 2015-11-09 16:34:51.125 313 12427.90 66.33 54506.15 88888.00 2015-11-09 16:34:51.250 313 12427.92 66.40 54506.18 88888.00 2015-11-09 16:34:51.375 313 12427.98 66.47 54506.15 88888.00 2015-11-09 16:34:51.500 313 12427.98 66.55 54506.15 88888.00 2015-11-09 16:34:51.625 313 12428.00 66.60 54506.15 88888.00 2015-11-09 16:34:51.750 313 12427.98 66.65 54506.15 88888.00 2015-11-09 16:34:51.875 313 12427.98 66.62 54506.15 88888.00 2015-11-09 16:34:52.000 313 12428.08 66.62 54506.12 88888.00 2015-11-09 16:34:52.125 313 12428.05 66.65 54506.12 88888.00 2015-11-09 16:34:52.250 313 12427.95 66.67 54506.18 88888.00 2015-11-09 16:34:52.375 313 12428.00 66.70 54506.22 88888.00 2015-11-09 16:34:52.500 313 12428.08 66.65 54506.20 88888.00 2015-11-09 16:34:52.625 313 12428.08 66.67 54506.20 88888.00 2015-11-09 16:34:52.750 313 12428.08 66.75 54506.18 88888.00 2015-11-09 16:34:52.875 313 12428.12 66.80 54506.18 88888.00 2015-11-09 16:34:53.000 313 12428.25 66.88 54506.18 88888.00 2015-11-09 16:34:53.125 313 12428.33 66.90 54506.20 88888.00 2015-11-09 16:34:53.250 313 12428.38 66.95 54506.22 88888.00 2015-11-09 16:34:53.375 313 12428.50 67.10 54506.20 88888.00 2015-11-09 16:34:53.500 313 12428.58 67.15 54506.20 88888.00 2015-11-09 16:34:53.625 313 12428.62 67.20 54506.20 88888.00 2015-11-09 16:34:53.750 313 12428.70 67.25 54506.22 88888.00 2015-11-09 16:34:53.875 313 12428.75 67.33 54506.20 88888.00 2015-11-09 16:34:54.000 313 12428.80 67.33 54506.20 88888.00 2015-11-09 16:34:54.125 313 12428.80 67.30 54506.20 88888.00 2015-11-09 16:34:54.250 313 12428.75 67.28 54506.25 88888.00 2015-11-09 16:34:54.375 313 12428.67 67.33 54506.28 88888.00 2015-11-09 16:34:54.500 313 12428.58 67.38 54506.32 88888.00 2015-11-09 16:34:54.625 313 12428.45 67.38 54506.32 88888.00 2015-11-09 16:34:54.750 313 12428.30 67.42 54506.35 88888.00 2015-11-09 16:34:54.875 313 12428.23 67.50 54506.38 88888.00 2015-11-09 16:34:55.000 313 12428.17 67.65 54506.43 88888.00 2015-11-09 16:34:55.125 313 12428.12 67.75 54506.45 88888.00 2015-11-09 16:34:55.250 313 12428.00 67.88 54506.50 88888.00 2015-11-09 16:34:55.375 313 12427.98 67.95 54506.53 88888.00 2015-11-09 16:34:55.500 313 12427.92 68.03 54506.55 88888.00 2015-11-09 16:34:55.625 313 12427.92 68.12 54506.55 88888.00 2015-11-09 16:34:55.750 313 12427.90 68.22 54506.60 88888.00 2015-11-09 16:34:55.875 313 12427.95 68.30 54506.62 88888.00 2015-11-09 16:34:56.000 313 12428.05 68.40 54506.65 88888.00 2015-11-09 16:34:56.125 313 12428.10 68.53 54506.70 88888.00 2015-11-09 16:34:56.250 313 12428.08 68.60 54506.70 88888.00 2015-11-09 16:34:56.375 313 12428.10 68.72 54506.70 88888.00 2015-11-09 16:34:56.500 313 12428.08 68.80 54506.72 88888.00 2015-11-09 16:34:56.625 313 12428.08 68.88 54506.75 88888.00 2015-11-09 16:34:56.750 313 12428.05 69.00 54506.78 88888.00 2015-11-09 16:34:56.875 313 12428.15 69.12 54506.78 88888.00 2015-11-09 16:34:57.000 313 12428.27 69.17 54506.78 88888.00 2015-11-09 16:34:57.125 313 12428.25 69.17 54506.80 88888.00 2015-11-09 16:34:57.250 313 12428.30 69.22 54506.88 88888.00 2015-11-09 16:34:57.375 313 12428.35 69.22 54506.88 88888.00 2015-11-09 16:34:57.500 313 12428.35 69.28 54506.85 88888.00 2015-11-09 16:34:57.625 313 12428.45 69.30 54506.88 88888.00 2015-11-09 16:34:57.750 313 12428.52 69.28 54506.90 88888.00 2015-11-09 16:34:57.875 313 12428.58 69.28 54506.90 88888.00 2015-11-09 16:34:58.000 313 12428.65 69.25 54506.95 88888.00 2015-11-09 16:34:58.125 313 12428.67 69.20 54506.95 88888.00 2015-11-09 16:34:58.250 313 12428.62 69.10 54506.97 88888.00 2015-11-09 16:34:58.375 313 12428.67 69.05 54506.95 88888.00 2015-11-09 16:34:58.500 313 12428.73 69.00 54506.95 88888.00 2015-11-09 16:34:58.625 313 12428.77 68.90 54507.00 88888.00 2015-11-09 16:34:58.750 313 12428.85 68.80 54507.03 88888.00 2015-11-09 16:34:58.875 313 12428.83 68.72 54507.03 88888.00 2015-11-09 16:34:59.000 313 12428.83 68.65 54507.03 88888.00 2015-11-09 16:34:59.125 313 12428.85 68.58 54507.05 88888.00 2015-11-09 16:34:59.250 313 12428.92 68.55 54507.05 88888.00 2015-11-09 16:34:59.375 313 12428.98 68.53 54507.05 88888.00 2015-11-09 16:34:59.500 313 12429.02 68.45 54507.05 88888.00 2015-11-09 16:34:59.625 313 12429.17 68.35 54507.03 88888.00 2015-11-09 16:34:59.750 313 12429.27 68.22 54507.03 88888.00 2015-11-09 16:34:59.875 313 12429.33 68.12 54507.03 88888.00 2015-11-09 16:35:00.000 313 12429.35 68.03 54507.05 88888.00 2015-11-09 16:35:00.125 313 12429.38 67.97 54507.07 88888.00 2015-11-09 16:35:00.250 313 12429.42 67.88 54507.05 88888.00 2015-11-09 16:35:00.375 313 12429.58 67.78 54507.05 88888.00 2015-11-09 16:35:00.500 313 12429.70 67.67 54507.00 88888.00 2015-11-09 16:35:00.625 313 12429.88 67.58 54507.00 88888.00 2015-11-09 16:35:00.750 313 12430.00 67.53 54506.97 88888.00 2015-11-09 16:35:00.875 313 12429.98 67.47 54507.00 88888.00 2015-11-09 16:35:01.000 313 12430.00 67.42 54507.03 88888.00 2015-11-09 16:35:01.125 313 12430.05 67.40 54507.00 88888.00 2015-11-09 16:35:01.250 313 12430.10 67.35 54506.97 88888.00 2015-11-09 16:35:01.375 313 12430.20 67.33 54506.95 88888.00 2015-11-09 16:35:01.500 313 12430.33 67.30 54506.95 88888.00 2015-11-09 16:35:01.625 313 12430.38 67.25 54506.93 88888.00 2015-11-09 16:35:01.750 313 12430.35 67.25 54506.93 88888.00 2015-11-09 16:35:01.875 313 12430.45 67.30 54506.85 88888.00 2015-11-09 16:35:02.000 313 12430.58 67.25 54506.85 88888.00 2015-11-09 16:35:02.125 313 12430.58 67.25 54506.85 88888.00 2015-11-09 16:35:02.250 313 12430.52 67.25 54506.85 88888.00 2015-11-09 16:35:02.375 313 12430.55 67.25 54506.80 88888.00 2015-11-09 16:35:02.500 313 12430.60 67.30 54506.80 88888.00 2015-11-09 16:35:02.625 313 12430.75 67.33 54506.80 88888.00 2015-11-09 16:35:02.750 313 12430.92 67.35 54506.75 88888.00 2015-11-09 16:35:02.875 313 12431.00 67.40 54506.70 88888.00 2015-11-09 16:35:03.000 313 12431.08 67.45 54506.68 88888.00 2015-11-09 16:35:03.125 313 12431.10 67.50 54506.65 88888.00 2015-11-09 16:35:03.250 313 12431.17 67.58 54506.65 88888.00 2015-11-09 16:35:03.375 313 12431.33 67.62 54506.62 88888.00 2015-11-09 16:35:03.500 313 12431.40 67.65 54506.60 88888.00 2015-11-09 16:35:03.625 313 12431.50 67.70 54506.57 88888.00 2015-11-09 16:35:03.750 313 12431.58 67.78 54506.53 88888.00 2015-11-09 16:35:03.875 313 12431.55 67.83 54506.47 88888.00 2015-11-09 16:35:04.000 313 12431.62 67.83 54506.45 88888.00 2015-11-09 16:35:04.125 313 12431.75 67.83 54506.45 88888.00 2015-11-09 16:35:04.250 313 12431.77 67.83 54506.45 88888.00 2015-11-09 16:35:04.375 313 12431.77 67.83 54506.45 88888.00 2015-11-09 16:35:04.500 313 12431.88 67.83 54506.43 88888.00 2015-11-09 16:35:04.625 313 12431.95 67.85 54506.38 88888.00 2015-11-09 16:35:04.750 313 12432.02 67.88 54506.35 88888.00 2015-11-09 16:35:04.875 313 12432.08 67.90 54506.32 88888.00 2015-11-09 16:35:05.000 313 12432.05 67.95 54506.32 88888.00 2015-11-09 16:35:05.125 313 12432.08 68.00 54506.30 88888.00 2015-11-09 16:35:05.250 313 12432.12 68.05 54506.25 88888.00 2015-11-09 16:35:05.375 313 12432.15 68.05 54506.28 88888.00 2015-11-09 16:35:05.500 313 12432.17 68.05 54506.25 88888.00 2015-11-09 16:35:05.625 313 12432.23 68.05 54506.20 88888.00 2015-11-09 16:35:05.750 313 12432.30 68.05 54506.20 88888.00 2015-11-09 16:35:05.875 313 12432.30 68.05 54506.20 88888.00 2015-11-09 16:35:06.000 313 12432.30 68.08 54506.15 88888.00 2015-11-09 16:35:06.125 313 12432.30 68.08 54506.18 88888.00 2015-11-09 16:35:06.250 313 12432.27 68.08 54506.15 88888.00 2015-11-09 16:35:06.375 313 12432.25 68.08 54506.15 88888.00 2015-11-09 16:35:06.500 313 12432.20 68.17 54506.12 88888.00 2015-11-09 16:35:06.625 313 12432.20 68.20 54506.10 88888.00 2015-11-09 16:35:06.750 313 12432.17 68.28 54506.10 88888.00 2015-11-09 16:35:06.875 313 12432.15 68.33 54506.07 88888.00 2015-11-09 16:35:07.000 313 12432.17 68.30 54506.05 88888.00 2015-11-09 16:35:07.125 313 12432.12 68.33 54506.03 88888.00 2015-11-09 16:35:07.250 313 12432.12 68.33 54506.00 88888.00 2015-11-09 16:35:07.375 313 12432.17 68.35 54505.97 88888.00 2015-11-09 16:35:07.500 313 12432.15 68.35 54505.97 88888.00 2015-11-09 16:35:07.625 313 12432.15 68.38 54505.95 88888.00 2015-11-09 16:35:07.750 313 12432.17 68.35 54505.90 88888.00 2015-11-09 16:35:07.875 313 12432.17 68.35 54505.85 88888.00 2015-11-09 16:35:08.000 313 12432.20 68.38 54505.88 88888.00 2015-11-09 16:35:08.125 313 12432.23 68.38 54505.88 88888.00 2015-11-09 16:35:08.250 313 12432.23 68.38 54505.85 88888.00 2015-11-09 16:35:08.375 313 12432.25 68.45 54505.82 88888.00 2015-11-09 16:35:08.500 313 12432.30 68.45 54505.78 88888.00 2015-11-09 16:35:08.625 313 12432.25 68.42 54505.78 88888.00 2015-11-09 16:35:08.750 313 12432.20 68.42 54505.78 88888.00 2015-11-09 16:35:08.875 313 12432.27 68.47 54505.75 88888.00 2015-11-09 16:35:09.000 313 12432.25 68.53 54505.72 88888.00 2015-11-09 16:35:09.125 313 12432.30 68.58 54505.72 88888.00 2015-11-09 16:35:09.250 313 12432.27 68.58 54505.72 88888.00 2015-11-09 16:35:09.375 313 12432.27 68.60 54505.70 88888.00 2015-11-09 16:35:09.500 313 12432.25 68.58 54505.68 88888.00 2015-11-09 16:35:09.625 313 12432.23 68.58 54505.65 88888.00 2015-11-09 16:35:09.750 313 12432.27 68.53 54505.62 88888.00 2015-11-09 16:35:09.875 313 12432.33 68.53 54505.65 88888.00 2015-11-09 16:35:10.000 313 12432.30 68.50 54505.65 88888.00 2015-11-09 16:35:10.125 313 12432.27 68.50 54505.62 88888.00 2015-11-09 16:35:10.250 313 12432.33 68.47 54505.62 88888.00 2015-11-09 16:35:10.375 313 12432.33 68.47 54505.60 88888.00 2015-11-09 16:35:10.500 313 12432.33 68.45 54505.62 88888.00 2015-11-09 16:35:10.625 313 12432.35 68.40 54505.60 88888.00 2015-11-09 16:35:10.750 313 12432.40 68.40 54505.57 88888.00 2015-11-09 16:35:10.875 313 12432.35 68.35 54505.57 88888.00 2015-11-09 16:35:11.000 313 12432.33 68.35 54505.57 88888.00 2015-11-09 16:35:11.125 313 12432.38 68.33 54505.57 88888.00 2015-11-09 16:35:11.250 313 12432.40 68.28 54505.57 88888.00 2015-11-09 16:35:11.375 313 12432.42 68.22 54505.55 88888.00 2015-11-09 16:35:11.500 313 12432.45 68.22 54505.57 88888.00 2015-11-09 16:35:11.625 313 12432.50 68.20 54505.60 88888.00 2015-11-09 16:35:11.750 313 12432.52 68.15 54505.60 88888.00 2015-11-09 16:35:11.875 313 12432.50 68.08 54505.57 88888.00 2015-11-09 16:35:12.000 313 12432.50 68.05 54505.57 88888.00 2015-11-09 16:35:12.125 313 12432.48 68.03 54505.60 88888.00 2015-11-09 16:35:12.250 313 12432.50 68.00 54505.55 88888.00 2015-11-09 16:35:12.375 313 12432.58 68.00 54505.55 88888.00 2015-11-09 16:35:12.500 313 12432.65 68.00 54505.57 88888.00 2015-11-09 16:35:12.625 313 12432.73 68.03 54505.60 88888.00 2015-11-09 16:35:12.750 313 12432.70 68.05 54505.60 88888.00 2015-11-09 16:35:12.875 313 12432.73 68.15 54505.60 88888.00 2015-11-09 16:35:13.000 313 12432.80 68.15 54505.57 88888.00 2015-11-09 16:35:13.125 313 12432.83 68.15 54505.57 88888.00 2015-11-09 16:35:13.250 313 12432.75 68.15 54505.55 88888.00 2015-11-09 16:35:13.375 313 12432.80 68.22 54505.55 88888.00 2015-11-09 16:35:13.500 313 12432.98 68.25 54505.55 88888.00 2015-11-09 16:35:13.625 313 12433.10 68.28 54505.55 88888.00 2015-11-09 16:35:13.750 313 12433.17 68.33 54505.55 88888.00 2015-11-09 16:35:13.875 313 12433.12 68.38 54505.53 88888.00 2015-11-09 16:35:14.000 313 12433.12 68.45 54505.53 88888.00 2015-11-09 16:35:14.125 313 12433.17 68.45 54505.55 88888.00 2015-11-09 16:35:14.250 313 12433.17 68.47 54505.53 88888.00 2015-11-09 16:35:14.375 313 12433.30 68.47 54505.53 88888.00 2015-11-09 16:35:14.500 313 12433.38 68.50 54505.53 88888.00 2015-11-09 16:35:14.625 313 12433.42 68.50 54505.50 88888.00 2015-11-09 16:35:14.750 313 12433.45 68.53 54505.50 88888.00 2015-11-09 16:35:14.875 313 12433.48 68.53 54505.53 88888.00 2015-11-09 16:35:15.000 313 12433.52 68.53 54505.47 88888.00 2015-11-09 16:35:15.125 313 12433.65 68.50 54505.50 88888.00 2015-11-09 16:35:15.250 313 12433.70 68.42 54505.50 88888.00 2015-11-09 16:35:15.375 313 12433.67 68.42 54505.53 88888.00 2015-11-09 16:35:15.500 313 12433.60 68.40 54505.50 88888.00 2015-11-09 16:35:15.625 313 12433.62 68.38 54505.50 88888.00 2015-11-09 16:35:15.750 313 12433.65 68.35 54505.53 88888.00 2015-11-09 16:35:15.875 313 12433.62 68.30 54505.55 88888.00 2015-11-09 16:35:16.000 313 12433.70 68.28 54505.55 88888.00 2015-11-09 16:35:16.125 313 12433.67 68.25 54505.55 88888.00 2015-11-09 16:35:16.250 313 12433.58 68.20 54505.55 88888.00 2015-11-09 16:35:16.375 313 12433.60 68.17 54505.57 88888.00 2015-11-09 16:35:16.500 313 12433.62 68.10 54505.57 88888.00 2015-11-09 16:35:16.625 313 12433.62 68.08 54505.60 88888.00 2015-11-09 16:35:16.750 313 12433.60 68.05 54505.60 88888.00 2015-11-09 16:35:16.875 313 12433.55 68.00 54505.62 88888.00 2015-11-09 16:35:17.000 313 12433.58 67.95 54505.62 88888.00 2015-11-09 16:35:17.125 313 12433.52 67.88 54505.65 88888.00 2015-11-09 16:35:17.250 313 12433.48 67.78 54505.68 88888.00 2015-11-09 16:35:17.375 313 12433.48 67.78 54505.70 88888.00 2015-11-09 16:35:17.500 313 12433.52 67.67 54505.68 88888.00 2015-11-09 16:35:17.625 313 12433.50 67.62 54505.68 88888.00 2015-11-09 16:35:17.750 313 12433.50 67.60 54505.70 88888.00 2015-11-09 16:35:17.875 313 12433.50 67.58 54505.70 88888.00 2015-11-09 16:35:18.000 313 12433.50 67.55 54505.72 88888.00 2015-11-09 16:35:18.125 313 12433.42 67.53 54505.72 88888.00 2015-11-09 16:35:18.250 313 12433.38 67.42 54505.78 88888.00 2015-11-09 16:35:18.375 313 12433.33 67.38 54505.80 88888.00 2015-11-09 16:35:18.500 313 12433.27 67.30 54505.80 88888.00 2015-11-09 16:35:18.625 313 12433.23 67.22 54505.80 88888.00 2015-11-09 16:35:18.750 313 12433.15 67.17 54505.82 88888.00 2015-11-09 16:35:18.875 313 12433.10 67.10 54505.82 88888.00 2015-11-09 16:35:19.000 313 12433.00 67.08 54505.82 88888.00 2015-11-09 16:35:19.125 313 12432.98 67.05 54505.82 88888.00 2015-11-09 16:35:19.250 313 12432.92 67.00 54505.88 88888.00 2015-11-09 16:35:19.375 313 12432.85 67.03 54505.88 88888.00 2015-11-09 16:35:19.500 313 12432.80 67.00 54505.88 88888.00 2015-11-09 16:35:19.625 313 12432.67 66.97 54505.88 88888.00 2015-11-09 16:35:19.750 313 12432.62 66.97 54505.90 88888.00 2015-11-09 16:35:19.875 313 12432.60 67.00 54505.93 88888.00 2015-11-09 16:35:20.000 313 12432.55 67.00 54505.90 88888.00 2015-11-09 16:35:20.125 313 12432.48 67.00 54505.85 88888.00 2015-11-09 16:35:20.250 313 12432.42 66.92 54505.82 88888.00 2015-11-09 16:35:20.375 313 12432.45 66.95 54505.82 88888.00 2015-11-09 16:35:20.500 313 12432.40 66.90 54505.82 88888.00 2015-11-09 16:35:20.625 313 12432.30 66.85 54505.85 88888.00 2015-11-09 16:35:20.750 313 12432.35 66.78 54505.85 88888.00 2015-11-09 16:35:20.875 313 12432.40 66.72 54505.85 88888.00 2015-11-09 16:35:21.000 313 12432.45 66.65 54505.82 88888.00 2015-11-09 16:35:21.125 313 12432.45 66.62 54505.82 88888.00 2015-11-09 16:35:21.250 313 12432.48 66.50 54505.80 88888.00 2015-11-09 16:35:21.375 313 12432.52 66.45 54505.80 88888.00 2015-11-09 16:35:21.500 313 12432.50 66.40 54505.82 88888.00 2015-11-09 16:35:21.625 313 12432.50 66.33 54505.85 88888.00 2015-11-09 16:35:21.750 313 12432.58 66.30 54505.85 88888.00 2015-11-09 16:35:21.875 313 12432.65 66.25 54505.85 88888.00 2015-11-09 16:35:22.000 313 12432.73 66.20 54505.88 88888.00 2015-11-09 16:35:22.125 313 12432.70 66.22 54505.95 88888.00 2015-11-09 16:35:22.250 313 12432.65 66.22 54505.97 88888.00 2015-11-09 16:35:22.375 313 12432.62 66.20 54505.95 88888.00 2015-11-09 16:35:22.500 313 12432.62 66.17 54506.00 88888.00 2015-11-09 16:35:22.625 313 12432.65 66.12 54506.03 88888.00 2015-11-09 16:35:22.750 313 12432.65 66.10 54506.05 88888.00 2015-11-09 16:35:22.875 313 12432.60 66.05 54506.05 88888.00 2015-11-09 16:35:23.000 313 12432.52 66.03 54506.10 88888.00 2015-11-09 16:35:23.125 313 12432.45 66.00 54506.18 88888.00 2015-11-09 16:35:23.250 313 12432.42 65.95 54506.18 88888.00 2015-11-09 16:35:23.375 313 12432.48 65.92 54506.22 88888.00 2015-11-09 16:35:23.500 313 12432.45 65.88 54506.22 88888.00 2015-11-09 16:35:23.625 313 12432.40 65.85 54506.25 88888.00 2015-11-09 16:35:23.750 313 12432.40 65.78 54506.28 88888.00 2015-11-09 16:35:23.875 313 12432.42 65.72 54506.32 88888.00 2015-11-09 16:35:24.000 313 12432.48 65.70 54506.32 88888.00 2015-11-09 16:35:24.125 313 12432.48 65.65 54506.38 88888.00 2015-11-09 16:35:24.250 313 12432.50 65.58 54506.38 88888.00 2015-11-09 16:35:24.375 313 12432.62 65.55 54506.40 88888.00 2015-11-09 16:35:24.500 313 12432.70 65.53 54506.43 88888.00 2015-11-09 16:35:24.625 313 12432.77 65.50 54506.45 88888.00 2015-11-09 16:35:24.750 313 12432.75 65.50 54506.45 88888.00 2015-11-09 16:35:24.875 313 12432.77 65.42 54506.47 88888.00 2015-11-09 16:35:25.000 313 12432.80 65.38 54506.47 88888.00 2015-11-09 16:35:25.125 313 12432.80 65.30 54506.50 88888.00 2015-11-09 16:35:25.250 313 12432.73 65.28 54506.55 88888.00 2015-11-09 16:35:25.375 313 12432.75 65.25 54506.55 88888.00 2015-11-09 16:35:25.500 313 12432.75 65.25 54506.60 88888.00 2015-11-09 16:35:25.625 313 12432.77 65.22 54506.57 88888.00 2015-11-09 16:35:25.750 313 12432.75 65.25 54506.57 88888.00 2015-11-09 16:35:25.875 313 12432.70 65.28 54506.60 88888.00 2015-11-09 16:35:26.000 313 12432.65 65.25 54506.60 88888.00 2015-11-09 16:35:26.125 313 12432.58 65.30 54506.62 88888.00 2015-11-09 16:35:26.250 313 12432.58 65.30 54506.62 88888.00 2015-11-09 16:35:26.375 313 12432.55 65.33 54506.65 88888.00 2015-11-09 16:35:26.500 313 12432.55 65.33 54506.65 88888.00 2015-11-09 16:35:26.625 313 12432.48 65.33 54506.65 88888.00 2015-11-09 16:35:26.750 313 12432.45 65.28 54506.65 88888.00 2015-11-09 16:35:26.875 313 12432.45 65.33 54506.68 88888.00 2015-11-09 16:35:27.000 313 12432.48 65.40 54506.68 88888.00 2015-11-09 16:35:27.125 313 12432.50 65.47 54506.68 88888.00 2015-11-09 16:35:27.250 313 12432.48 65.53 54506.68 88888.00 2015-11-09 16:35:27.375 313 12432.45 65.55 54506.70 88888.00 2015-11-09 16:35:27.500 313 12432.42 65.60 54506.70 88888.00 2015-11-09 16:35:27.625 313 12432.42 65.65 54506.72 88888.00 2015-11-09 16:35:27.750 313 12432.38 65.70 54506.72 88888.00 2015-11-09 16:35:27.875 313 12432.40 65.72 54506.72 88888.00 2015-11-09 16:35:28.000 313 12432.40 65.72 54506.72 88888.00 2015-11-09 16:35:28.125 313 12432.40 65.70 54506.72 88888.00 2015-11-09 16:35:28.250 313 12432.40 65.67 54506.75 88888.00 2015-11-09 16:35:28.375 313 12432.40 65.65 54506.75 88888.00 2015-11-09 16:35:28.500 313 12432.35 65.67 54506.75 88888.00 2015-11-09 16:35:28.625 313 12432.27 65.67 54506.75 88888.00 2015-11-09 16:35:28.750 313 12432.17 65.67 54506.78 88888.00 2015-11-09 16:35:28.875 313 12432.15 65.62 54506.80 88888.00 2015-11-09 16:35:29.000 313 12432.10 65.60 54506.80 88888.00 2015-11-09 16:35:29.125 313 12432.12 65.60 54506.80 88888.00 2015-11-09 16:35:29.250 313 12432.17 65.62 54506.80 88888.00 2015-11-09 16:35:29.375 313 12432.23 65.65 54506.78 88888.00 2015-11-09 16:35:29.500 313 12432.20 65.65 54506.78 88888.00 2015-11-09 16:35:29.625 313 12432.20 65.65 54506.80 88888.00 2015-11-09 16:35:29.750 313 12432.23 65.72 54506.80 88888.00 2015-11-09 16:35:29.875 313 12432.20 65.75 54506.82 88888.00 2015-11-09 16:35:30.000 313 12432.12 65.80 54506.82 88888.00 2015-11-09 16:35:30.125 313 12432.00 65.88 54506.85 88888.00 2015-11-09 16:35:30.250 313 12431.83 66.00 54506.93 88888.00 2015-11-09 16:35:30.375 313 12431.70 66.12 54506.95 88888.00 2015-11-09 16:35:30.500 313 12431.55 66.25 54506.97 88888.00 2015-11-09 16:35:30.625 313 12431.50 66.38 54507.00 88888.00 2015-11-09 16:35:30.750 313 12431.35 66.50 54507.03 88888.00 2015-11-09 16:35:30.875 313 12431.25 66.62 54507.05 88888.00 2015-11-09 16:35:31.000 313 12431.20 66.72 54507.05 88888.00 2015-11-09 16:35:31.125 313 12431.10 66.80 54507.07 88888.00 2015-11-09 16:35:31.250 313 12431.00 66.85 54507.12 88888.00 2015-11-09 16:35:31.375 313 12430.95 66.90 54507.12 88888.00 2015-11-09 16:35:31.500 313 12430.90 66.97 54507.18 88888.00 2015-11-09 16:35:31.625 313 12430.85 66.97 54507.20 88888.00 2015-11-09 16:35:31.750 313 12430.80 67.03 54507.22 88888.00 2015-11-09 16:35:31.875 313 12430.85 67.08 54507.30 88888.00 2015-11-09 16:35:32.000 313 12430.80 67.08 54507.30 88888.00 2015-11-09 16:35:32.125 313 12430.73 67.15 54507.32 88888.00 2015-11-09 16:35:32.250 313 12430.70 67.20 54507.35 88888.00 2015-11-09 16:35:32.375 313 12430.73 67.28 54507.40 88888.00 2015-11-09 16:35:32.500 313 12430.77 67.33 54507.43 88888.00 2015-11-09 16:35:32.625 313 12430.80 67.35 54507.45 88888.00 2015-11-09 16:35:32.750 313 12430.83 67.38 54507.45 88888.00 2015-11-09 16:35:32.875 313 12430.83 67.45 54507.47 88888.00 2015-11-09 16:35:33.000 313 12430.80 67.50 54507.47 88888.00 2015-11-09 16:35:33.125 313 12430.80 67.53 54507.50 88888.00 2015-11-09 16:35:33.250 313 12430.83 67.47 54507.55 88888.00 2015-11-09 16:35:33.375 313 12430.90 67.50 54507.55 88888.00 2015-11-09 16:35:33.500 313 12430.92 67.55 54507.57 88888.00 2015-11-09 16:35:33.625 313 12430.92 67.55 54507.60 88888.00 2015-11-09 16:35:33.750 313 12430.90 67.53 54507.62 88888.00 2015-11-09 16:35:33.875 313 12430.88 67.50 54507.65 88888.00 2015-11-09 16:35:34.000 313 12430.88 67.45 54507.65 88888.00 2015-11-09 16:35:34.125 313 12430.92 67.40 54507.68 88888.00 2015-11-09 16:35:34.250 313 12430.92 67.30 54507.68 88888.00 2015-11-09 16:35:34.375 313 12430.98 67.28 54507.68 88888.00 2015-11-09 16:35:34.500 313 12431.02 67.20 54507.70 88888.00 2015-11-09 16:35:34.625 313 12431.10 67.15 54507.70 88888.00 2015-11-09 16:35:34.750 313 12431.12 67.12 54507.72 88888.00 2015-11-09 16:35:34.875 313 12431.15 67.05 54507.72 88888.00 2015-11-09 16:35:35.000 313 12431.23 66.95 54507.72 88888.00 2015-11-09 16:35:35.125 313 12431.27 66.88 54507.72 88888.00 2015-11-09 16:35:35.250 313 12431.27 66.80 54507.78 88888.00 2015-11-09 16:35:35.375 313 12431.33 66.80 54507.78 88888.00 2015-11-09 16:35:35.500 313 12431.35 66.78 54507.80 88888.00 2015-11-09 16:35:35.625 313 12431.42 66.72 54507.80 88888.00 2015-11-09 16:35:35.750 313 12431.42 66.70 54507.78 88888.00 2015-11-09 16:35:35.875 313 12431.55 66.70 54507.78 88888.00 2015-11-09 16:35:36.000 313 12431.67 66.65 54507.80 88888.00 2015-11-09 16:35:36.125 313 12431.67 66.62 54507.82 88888.00 2015-11-09 16:35:36.250 313 12431.67 66.55 54507.82 88888.00 2015-11-09 16:35:36.375 313 12431.75 66.58 54507.80 88888.00 2015-11-09 16:35:36.500 313 12431.83 66.60 54507.80 88888.00 2015-11-09 16:35:36.625 313 12431.90 66.58 54507.80 88888.00 2015-11-09 16:35:36.750 313 12431.88 66.53 54507.80 88888.00 2015-11-09 16:35:36.875 313 12431.90 66.53 54507.82 88888.00 2015-11-09 16:35:37.000 313 12431.95 66.53 54507.82 88888.00 2015-11-09 16:35:37.125 313 12431.98 66.58 54507.80 88888.00 2015-11-09 16:35:37.250 313 12431.92 66.58 54507.82 88888.00 2015-11-09 16:35:37.375 313 12431.88 66.60 54507.85 88888.00 2015-11-09 16:35:37.500 313 12431.92 66.60 54507.85 88888.00 2015-11-09 16:35:37.625 313 12431.98 66.65 54507.82 88888.00 2015-11-09 16:35:37.750 313 12432.00 66.72 54507.80 88888.00 2015-11-09 16:35:37.875 313 12432.08 66.78 54507.80 88888.00 2015-11-09 16:35:38.000 313 12432.08 66.80 54507.82 88888.00 2015-11-09 16:35:38.125 313 12432.10 66.83 54507.82 88888.00 2015-11-09 16:35:38.250 313 12432.08 66.88 54507.82 88888.00 2015-11-09 16:35:38.375 313 12432.08 66.95 54507.80 88888.00 2015-11-09 16:35:38.500 313 12432.10 66.97 54507.80 88888.00 2015-11-09 16:35:38.625 313 12432.05 66.97 54507.80 88888.00 2015-11-09 16:35:38.750 313 12432.00 66.97 54507.82 88888.00 2015-11-09 16:35:38.875 313 12432.02 66.95 54507.80 88888.00 2015-11-09 16:35:39.000 313 12432.02 66.97 54507.78 88888.00 2015-11-09 16:35:39.125 313 12431.92 67.00 54507.80 88888.00 2015-11-09 16:35:39.250 313 12431.92 67.00 54507.82 88888.00 2015-11-09 16:35:39.375 313 12431.95 67.05 54507.82 88888.00 2015-11-09 16:35:39.500 313 12431.95 67.08 54507.78 88888.00 2015-11-09 16:35:39.625 313 12431.98 67.10 54507.78 88888.00 2015-11-09 16:35:39.750 313 12432.02 67.10 54507.75 88888.00 2015-11-09 16:35:39.875 313 12432.05 67.05 54507.78 88888.00 2015-11-09 16:35:40.000 313 12432.08 66.97 54507.72 88888.00 2015-11-09 16:35:40.125 313 12432.10 66.95 54507.75 88888.00 2015-11-09 16:35:40.250 313 12432.02 66.88 54507.75 88888.00 2015-11-09 16:35:40.375 313 12432.08 66.85 54507.75 88888.00 2015-11-09 16:35:40.500 313 12432.12 66.83 54507.72 88888.00 2015-11-09 16:35:40.625 313 12432.10 66.80 54507.72 88888.00 2015-11-09 16:35:40.750 313 12432.10 66.80 54507.70 88888.00 2015-11-09 16:35:40.875 313 12432.15 66.78 54507.68 88888.00 2015-11-09 16:35:41.000 313 12432.15 66.72 54507.68 88888.00 2015-11-09 16:35:41.125 313 12432.20 66.67 54507.68 88888.00 2015-11-09 16:35:41.250 313 12432.25 66.65 54507.68 88888.00 2015-11-09 16:35:41.375 313 12432.27 66.67 54507.68 88888.00 2015-11-09 16:35:41.500 313 12432.25 66.67 54507.68 88888.00 2015-11-09 16:35:41.625 313 12432.23 66.60 54507.65 88888.00 2015-11-09 16:35:41.750 313 12432.25 66.55 54507.62 88888.00 2015-11-09 16:35:41.875 313 12432.40 66.58 54507.62 88888.00 2015-11-09 16:35:42.000 313 12432.48 66.55 54507.60 88888.00 2015-11-09 16:35:42.125 313 12432.50 66.53 54507.57 88888.00 2015-11-09 16:35:42.250 313 12432.55 66.47 54507.60 88888.00 2015-11-09 16:35:42.375 313 12432.60 66.45 54507.57 88888.00 2015-11-09 16:35:42.500 313 12432.62 66.45 54507.55 88888.00 2015-11-09 16:35:42.625 313 12432.62 66.42 54507.55 88888.00 2015-11-09 16:35:42.750 313 12432.62 66.40 54507.53 88888.00 2015-11-09 16:35:42.875 313 12432.67 66.35 54507.53 88888.00 2015-11-09 16:35:43.000 313 12432.67 66.33 54507.50 88888.00 2015-11-09 16:35:43.125 313 12432.70 66.28 54507.53 88888.00 2015-11-09 16:35:43.250 313 12432.62 66.17 54507.50 88888.00 2015-11-09 16:35:43.375 313 12432.60 66.15 54507.50 88888.00 2015-11-09 16:35:43.500 313 12432.65 66.10 54507.50 88888.00 2015-11-09 16:35:43.625 313 12432.65 66.05 54507.55 88888.00 2015-11-09 16:35:43.750 313 12432.62 65.97 54507.57 88888.00 2015-11-09 16:35:43.875 313 12432.58 65.88 54507.53 88888.00 2015-11-09 16:35:44.000 313 12432.50 65.83 54507.53 88888.00 2015-11-09 16:35:44.125 313 12432.48 65.70 54507.55 88888.00 2015-11-09 16:35:44.250 313 12432.38 65.62 54507.60 88888.00 2015-11-09 16:35:44.375 313 12432.35 65.58 54507.60 88888.00 2015-11-09 16:35:44.500 313 12432.38 65.53 54507.65 88888.00 2015-11-09 16:35:44.625 313 12432.38 65.50 54507.65 88888.00 2015-11-09 16:35:44.750 313 12432.30 65.47 54507.68 88888.00 2015-11-09 16:35:44.875 313 12432.23 65.40 54507.70 88888.00 2015-11-09 16:35:45.000 313 12432.20 65.33 54507.75 88888.00 2015-11-09 16:35:45.125 313 12432.10 65.28 54507.80 88888.00 2015-11-09 16:35:45.250 313 12431.98 65.22 54507.82 88888.00 2015-11-09 16:35:45.375 313 12431.95 65.17 54507.85 88888.00 2015-11-09 16:35:45.500 313 12431.83 65.15 54507.88 88888.00 2015-11-09 16:35:45.625 313 12431.85 65.12 54507.90 88888.00 2015-11-09 16:35:45.750 313 12431.92 65.05 54507.95 88888.00 2015-11-09 16:35:45.875 313 12431.98 65.00 54507.95 88888.00 2015-11-09 16:35:46.000 313 12431.98 64.92 54507.97 88888.00 2015-11-09 16:35:46.125 313 12431.98 64.88 54508.05 88888.00 2015-11-09 16:35:46.250 313 12431.90 64.78 54508.10 88888.00 2015-11-09 16:35:46.375 313 12431.95 64.78 54508.15 88888.00 2015-11-09 16:35:46.500 313 12431.90 64.75 54508.15 88888.00 2015-11-09 16:35:46.625 313 12431.88 64.70 54508.15 88888.00 2015-11-09 16:35:46.750 313 12431.88 64.62 54508.18 88888.00 2015-11-09 16:35:46.875 313 12431.85 64.60 54508.22 88888.00 2015-11-09 16:35:47.000 313 12431.83 64.58 54508.28 88888.00 2015-11-09 16:35:47.125 313 12431.77 64.60 54508.30 88888.00 2015-11-09 16:35:47.250 313 12431.80 64.55 54508.32 88888.00 2015-11-09 16:35:47.375 313 12431.75 64.53 54508.38 88888.00 2015-11-09 16:35:47.500 313 12431.70 64.53 54508.40 88888.00 2015-11-09 16:35:47.625 313 12431.75 64.58 54508.40 88888.00 2015-11-09 16:35:47.750 313 12431.80 64.60 54508.43 88888.00 2015-11-09 16:35:47.875 313 12431.83 64.62 54508.40 88888.00 2015-11-09 16:35:48.000 313 12431.80 64.62 54508.45 88888.00 2015-11-09 16:35:48.125 313 12431.83 64.65 54508.47 88888.00 2015-11-09 16:35:48.250 313 12431.73 64.70 54508.47 88888.00 2015-11-09 16:35:48.375 313 12431.70 64.78 54508.47 88888.00 2015-11-09 16:35:48.500 313 12431.70 64.80 54508.47 88888.00 2015-11-09 16:35:48.625 313 12431.70 64.88 54508.50 88888.00 2015-11-09 16:35:48.750 313 12431.75 64.95 54508.53 88888.00 2015-11-09 16:35:48.875 313 12431.73 65.00 54508.53 88888.00 2015-11-09 16:35:49.000 313 12431.70 65.05 54508.53 88888.00 2015-11-09 16:35:49.125 313 12431.67 65.08 54508.53 88888.00 2015-11-09 16:35:49.250 313 12431.67 65.08 54508.53 88888.00 2015-11-09 16:35:49.375 313 12431.67 65.15 54508.50 88888.00 2015-11-09 16:35:49.500 313 12431.65 65.20 54508.53 88888.00 2015-11-09 16:35:49.625 313 12431.65 65.22 54508.53 88888.00 2015-11-09 16:35:49.750 313 12431.60 65.28 54508.55 88888.00 2015-11-09 16:35:49.875 313 12431.65 65.33 54508.55 88888.00 2015-11-09 16:35:50.000 313 12431.70 65.38 54508.53 88888.00 2015-11-09 16:35:50.125 313 12431.67 65.45 54508.50 88888.00 2015-11-09 16:35:50.250 313 12431.67 65.45 54508.53 88888.00 2015-11-09 16:35:50.375 313 12431.67 65.47 54508.53 88888.00 2015-11-09 16:35:50.500 313 12431.60 65.53 54508.47 88888.00 2015-11-09 16:35:50.625 313 12431.62 65.60 54508.50 88888.00 2015-11-09 16:35:50.750 313 12431.67 65.65 54508.50 88888.00 2015-11-09 16:35:50.875 313 12431.65 65.67 54508.53 88888.00 2015-11-09 16:35:51.000 313 12431.65 65.65 54508.47 88888.00 2015-11-09 16:35:51.125 313 12431.67 65.62 54508.47 88888.00 2015-11-09 16:35:51.250 313 12431.70 65.58 54508.47 88888.00 2015-11-09 16:35:51.375 313 12431.73 65.60 54508.53 88888.00 2015-11-09 16:35:51.500 313 12431.70 65.60 54508.55 88888.00 2015-11-09 16:35:51.625 313 12431.73 65.55 54508.53 88888.00 2015-11-09 16:35:51.750 313 12431.80 65.53 54508.50 88888.00 2015-11-09 16:35:51.875 313 12431.92 65.50 54508.50 88888.00 2015-11-09 16:35:52.000 313 12431.98 65.47 54508.50 88888.00 2015-11-09 16:35:52.125 313 12432.00 65.38 54508.53 88888.00 2015-11-09 16:35:52.250 313 12432.08 65.33 54508.55 88888.00 2015-11-09 16:35:52.375 313 12432.12 65.30 54508.53 88888.00 2015-11-09 16:35:52.500 313 12432.23 65.25 54508.50 88888.00 2015-11-09 16:35:52.625 313 12432.33 65.17 54508.53 88888.00 2015-11-09 16:35:52.750 313 12432.42 65.12 54508.53 88888.00 2015-11-09 16:35:52.875 313 12432.52 65.12 54508.53 88888.00 2015-11-09 16:35:53.000 313 12432.60 65.05 54508.53 88888.00 2015-11-09 16:35:53.125 313 12432.67 65.03 54508.53 88888.00 2015-11-09 16:35:53.250 313 12432.70 65.00 54508.53 88888.00 2015-11-09 16:35:53.375 313 12432.75 65.00 54508.53 88888.00 2015-11-09 16:35:53.500 313 12432.77 65.00 54508.55 88888.00 2015-11-09 16:35:53.625 313 12432.80 65.00 54508.57 88888.00 2015-11-09 16:35:53.750 313 12432.80 65.00 54508.55 88888.00 2015-11-09 16:35:53.875 313 12432.83 65.00 54508.55 88888.00 2015-11-09 16:35:54.000 313 12432.77 65.05 54508.55 88888.00 2015-11-09 16:35:54.125 313 12432.73 65.10 54508.57 88888.00 2015-11-09 16:35:54.250 313 12432.70 65.15 54508.60 88888.00 2015-11-09 16:35:54.375 313 12432.77 65.25 54508.60 88888.00 2015-11-09 16:35:54.500 313 12432.77 65.33 54508.57 88888.00 2015-11-09 16:35:54.625 313 12432.77 65.42 54508.55 88888.00 2015-11-09 16:35:54.750 313 12432.80 65.53 54508.55 88888.00 2015-11-09 16:35:54.875 313 12432.83 65.60 54508.53 88888.00 2015-11-09 16:35:55.000 313 12432.90 65.72 54508.50 88888.00 2015-11-09 16:35:55.125 313 12432.98 65.85 54508.53 88888.00 2015-11-09 16:35:55.250 313 12432.95 65.97 54508.50 88888.00 2015-11-09 16:35:55.375 313 12433.02 66.08 54508.47 88888.00 2015-11-09 16:35:55.500 313 12433.12 66.22 54508.45 88888.00 2015-11-09 16:35:55.625 313 12433.17 66.38 54508.43 88888.00 2015-11-09 16:35:55.750 313 12433.20 66.45 54508.38 88888.00 2015-11-09 16:35:55.875 313 12433.20 66.53 54508.38 88888.00 2015-11-09 16:35:56.000 313 12433.20 66.62 54508.32 88888.00 2015-11-09 16:35:56.125 313 12433.25 66.78 54508.32 88888.00 2015-11-09 16:35:56.250 313 12433.25 66.92 54508.30 88888.00 2015-11-09 16:35:56.375 313 12433.27 67.03 54508.28 88888.00 2015-11-09 16:35:56.500 313 12433.33 67.12 54508.30 88888.00 2015-11-09 16:35:56.625 313 12433.38 67.20 54508.28 88888.00 2015-11-09 16:35:56.750 313 12433.38 67.30 54508.28 88888.00 2015-11-09 16:35:56.875 313 12433.30 67.40 54508.25 88888.00 2015-11-09 16:35:57.000 313 12433.38 67.53 54508.22 88888.00 2015-11-09 16:35:57.125 313 12433.48 67.62 54508.20 88888.00 2015-11-09 16:35:57.250 313 12433.45 67.72 54508.18 88888.00 2015-11-09 16:35:57.375 313 12433.42 67.88 54508.15 88888.00 2015-11-09 16:35:57.500 313 12433.40 68.00 54508.10 88888.00 2015-11-09 16:35:57.625 313 12433.35 68.08 54508.07 88888.00 2015-11-09 16:35:57.750 313 12433.38 68.22 54508.12 88888.00 2015-11-09 16:35:57.875 313 12433.45 68.33 54508.10 88888.00 2015-11-09 16:35:58.000 313 12433.40 68.40 54508.07 88888.00 2015-11-09 16:35:58.125 313 12433.33 68.45 54508.05 88888.00 2015-11-09 16:35:58.250 313 12433.30 68.53 54508.05 88888.00 2015-11-09 16:35:58.375 313 12433.40 68.60 54508.05 88888.00 2015-11-09 16:35:58.500 313 12433.35 68.70 54508.03 88888.00 2015-11-09 16:35:58.625 313 12433.25 68.75 54508.05 88888.00 2015-11-09 16:35:58.750 313 12433.23 68.80 54508.00 88888.00 2015-11-09 16:35:58.875 313 12433.25 68.85 54508.00 88888.00 2015-11-09 16:35:59.000 313 12433.33 68.92 54508.00 88888.00 2015-11-09 16:35:59.125 313 12433.33 68.97 54507.97 88888.00 2015-11-09 16:35:59.250 313 12433.30 69.00 54507.95 88888.00 2015-11-09 16:35:59.375 313 12433.30 69.05 54507.97 88888.00 2015-11-09 16:35:59.500 313 12433.25 69.12 54507.97 88888.00 2015-11-09 16:35:59.625 313 12433.25 69.15 54507.95 88888.00 2015-11-09 16:35:59.750 313 12433.27 69.20 54507.95 88888.00 2015-11-09 16:35:59.875 313 12433.27 69.25 54507.95 88888.00 2015-11-09 16:36:00.000 313 12433.35 69.30 54507.93 88888.00 2015-11-09 16:36:00.125 313 12433.35 69.30 54507.93 88888.00 2015-11-09 16:36:00.250 313 12433.25 69.25 54507.93 88888.00 2015-11-09 16:36:00.375 313 12433.25 69.22 54507.93 88888.00 2015-11-09 16:36:00.500 313 12433.33 69.15 54507.93 88888.00 2015-11-09 16:36:00.625 313 12433.33 69.10 54507.93 88888.00 2015-11-09 16:36:00.750 313 12433.27 69.03 54507.93 88888.00 2015-11-09 16:36:00.875 313 12433.27 68.97 54507.93 88888.00 2015-11-09 16:36:01.000 313 12433.20 68.92 54507.93 88888.00 2015-11-09 16:36:01.125 313 12433.12 68.85 54507.95 88888.00 2015-11-09 16:36:01.250 313 12433.10 68.80 54507.95 88888.00 2015-11-09 16:36:01.375 313 12433.10 68.80 54507.93 88888.00 2015-11-09 16:36:01.500 313 12433.08 68.80 54507.93 88888.00 2015-11-09 16:36:01.625 313 12433.05 68.78 54507.95 88888.00 2015-11-09 16:36:01.750 313 12433.00 68.78 54507.97 88888.00 2015-11-09 16:36:01.875 313 12432.95 68.78 54507.95 88888.00 2015-11-09 16:36:02.000 313 12432.90 68.78 54507.95 88888.00 2015-11-09 16:36:02.125 313 12432.90 68.75 54507.95 88888.00 2015-11-09 16:36:02.250 313 12432.90 68.75 54507.97 88888.00 2015-11-09 16:36:02.375 313 12432.90 68.78 54507.97 88888.00 2015-11-09 16:36:02.500 313 12432.88 68.78 54507.97 88888.00 2015-11-09 16:36:02.625 313 12432.88 68.75 54507.97 88888.00 2015-11-09 16:36:02.750 313 12432.83 68.72 54508.00 88888.00 2015-11-09 16:36:02.875 313 12432.75 68.72 54508.00 88888.00 2015-11-09 16:36:03.000 313 12432.70 68.70 54508.00 88888.00 2015-11-09 16:36:03.125 313 12432.70 68.67 54508.03 88888.00 2015-11-09 16:36:03.250 313 12432.67 68.65 54508.03 88888.00 2015-11-09 16:36:03.375 313 12432.70 68.58 54508.00 88888.00 2015-11-09 16:36:03.500 313 12432.62 68.53 54508.00 88888.00 2015-11-09 16:36:03.625 313 12432.60 68.50 54508.03 88888.00 2015-11-09 16:36:03.750 313 12432.62 68.50 54508.05 88888.00 2015-11-09 16:36:03.875 313 12432.65 68.47 54508.05 88888.00 2015-11-09 16:36:04.000 313 12432.65 68.45 54508.05 88888.00 2015-11-09 16:36:04.125 313 12432.67 68.45 54508.05 88888.00 2015-11-09 16:36:04.250 313 12432.65 68.45 54508.05 88888.00 2015-11-09 16:36:04.375 313 12432.65 68.53 54508.07 88888.00 2015-11-09 16:36:04.500 313 12432.70 68.55 54508.07 88888.00 2015-11-09 16:36:04.625 313 12432.70 68.55 54508.05 88888.00 2015-11-09 16:36:04.750 313 12432.70 68.58 54508.03 88888.00 2015-11-09 16:36:04.875 313 12432.75 68.62 54508.07 88888.00 2015-11-09 16:36:05.000 313 12432.77 68.67 54508.05 88888.00 2015-11-09 16:36:05.125 313 12432.75 68.70 54508.05 88888.00 2015-11-09 16:36:05.250 313 12432.70 68.70 54508.07 88888.00 2015-11-09 16:36:05.375 313 12432.67 68.78 54508.05 88888.00 2015-11-09 16:36:05.500 313 12432.62 68.83 54508.03 88888.00 2015-11-09 16:36:05.625 313 12432.58 68.95 54508.05 88888.00 2015-11-09 16:36:05.750 313 12432.60 69.05 54508.03 88888.00 2015-11-09 16:36:05.875 313 12432.62 69.17 54508.03 88888.00 2015-11-09 16:36:06.000 313 12432.55 69.30 54508.05 88888.00 2015-11-09 16:36:06.125 313 12432.40 69.38 54508.07 88888.00 2015-11-09 16:36:06.250 313 12432.27 69.45 54508.10 88888.00 2015-11-09 16:36:06.375 313 12432.25 69.55 54508.07 88888.00 2015-11-09 16:36:06.500 313 12432.25 69.62 54508.07 88888.00 2015-11-09 16:36:06.625 313 12432.23 69.70 54508.10 88888.00 2015-11-09 16:36:06.750 313 12432.10 69.72 54508.07 88888.00 2015-11-09 16:36:06.875 313 12432.08 69.72 54508.07 88888.00 2015-11-09 16:36:07.000 313 12432.15 69.75 54508.07 88888.00 2015-11-09 16:36:07.125 313 12432.20 69.78 54508.07 88888.00 2015-11-09 16:36:07.250 313 12432.12 69.80 54508.05 88888.00 2015-11-09 16:36:07.375 313 12432.15 69.85 54508.07 88888.00 2015-11-09 16:36:07.500 313 12432.20 69.88 54508.07 88888.00 2015-11-09 16:36:07.625 313 12432.12 69.85 54508.07 88888.00 2015-11-09 16:36:07.750 313 12432.12 69.80 54508.03 88888.00 2015-11-09 16:36:07.875 313 12432.15 69.83 54508.05 88888.00 2015-11-09 16:36:08.000 313 12432.15 69.83 54508.05 88888.00 2015-11-09 16:36:08.125 313 12432.12 69.83 54508.07 88888.00 2015-11-09 16:36:08.250 313 12432.12 69.88 54508.15 88888.00 2015-11-09 16:36:08.375 313 12432.12 69.92 54508.18 88888.00 2015-11-09 16:36:08.500 313 12432.08 69.92 54508.18 88888.00 2015-11-09 16:36:08.625 313 12432.08 69.90 54508.18 88888.00 2015-11-09 16:36:08.750 313 12432.08 69.90 54508.20 88888.00 2015-11-09 16:36:08.875 313 12432.05 69.88 54508.25 88888.00 2015-11-09 16:36:09.000 313 12432.00 69.85 54508.28 88888.00 2015-11-09 16:36:09.125 313 12432.02 69.88 54508.35 88888.00 2015-11-09 16:36:09.250 313 12431.92 69.85 54508.43 88888.00 2015-11-09 16:36:09.375 313 12431.88 69.85 54508.45 88888.00 2015-11-09 16:36:09.500 313 12431.80 69.85 54508.50 88888.00 2015-11-09 16:36:09.625 313 12431.75 69.83 54508.55 88888.00 2015-11-09 16:36:09.750 313 12431.67 69.85 54508.60 88888.00 2015-11-09 16:36:09.875 313 12431.67 69.85 54508.62 88888.00 2015-11-09 16:36:10.000 313 12431.70 69.78 54508.68 88888.00 2015-11-09 16:36:10.125 313 12431.80 69.75 54508.75 88888.00 2015-11-09 16:36:10.250 313 12431.75 69.70 54508.80 88888.00 2015-11-09 16:36:10.375 313 12431.73 69.67 54508.82 88888.00 2015-11-09 16:36:10.500 313 12431.65 69.67 54508.88 88888.00 2015-11-09 16:36:10.625 313 12431.67 69.62 54508.93 88888.00 2015-11-09 16:36:10.750 313 12431.73 69.58 54508.95 88888.00 2015-11-09 16:36:10.875 313 12431.77 69.55 54509.00 88888.00 2015-11-09 16:36:11.000 313 12431.80 69.53 54509.03 88888.00 2015-11-09 16:36:11.125 313 12431.80 69.47 54509.07 88888.00 2015-11-09 16:36:11.250 313 12431.83 69.42 54509.15 88888.00 2015-11-09 16:36:11.375 313 12431.95 69.42 54509.18 88888.00 2015-11-09 16:36:11.500 313 12431.98 69.38 54509.18 88888.00 2015-11-09 16:36:11.625 313 12432.05 69.25 54509.20 88888.00 2015-11-09 16:36:11.750 313 12432.08 69.15 54509.20 88888.00 2015-11-09 16:36:11.875 313 12432.15 69.10 54509.25 88888.00 2015-11-09 16:36:12.000 313 12432.17 69.00 54509.28 88888.00 2015-11-09 16:36:12.125 313 12432.23 68.95 54509.32 88888.00 2015-11-09 16:36:12.250 313 12432.23 68.88 54509.35 88888.00 2015-11-09 16:36:12.375 313 12432.30 68.80 54509.38 88888.00 2015-11-09 16:36:12.500 313 12432.27 68.70 54509.43 88888.00 2015-11-09 16:36:12.625 313 12432.27 68.58 54509.45 88888.00 2015-11-09 16:36:12.750 313 12432.35 68.45 54509.50 88888.00 2015-11-09 16:36:12.875 313 12432.45 68.33 54509.50 88888.00 2015-11-09 16:36:13.000 313 12432.58 68.22 54509.50 88888.00 2015-11-09 16:36:13.125 313 12432.67 68.15 54509.55 88888.00 2015-11-09 16:36:13.250 313 12432.67 68.08 54509.53 88888.00 2015-11-09 16:36:13.375 313 12432.73 68.00 54509.53 88888.00 2015-11-09 16:36:13.500 313 12432.85 67.95 54509.55 88888.00 2015-11-09 16:36:13.625 313 12432.95 67.90 54509.53 88888.00 2015-11-09 16:36:13.750 313 12433.05 67.85 54509.57 88888.00 2015-11-09 16:36:13.875 313 12433.08 67.78 54509.57 88888.00 2015-11-09 16:36:14.000 313 12433.10 67.70 54509.57 88888.00 2015-11-09 16:36:14.125 313 12433.17 67.65 54509.57 88888.00 2015-11-09 16:36:14.250 313 12433.17 67.58 54509.60 88888.00 2015-11-09 16:36:14.375 313 12433.15 67.58 54509.60 88888.00 2015-11-09 16:36:14.500 313 12433.17 67.55 54509.57 88888.00 2015-11-09 16:36:14.625 313 12433.25 67.47 54509.60 88888.00 2015-11-09 16:36:14.750 313 12433.27 67.42 54509.57 88888.00 2015-11-09 16:36:14.875 313 12433.30 67.40 54509.60 88888.00 2015-11-09 16:36:15.000 313 12433.25 67.33 54509.60 88888.00 2015-11-09 16:36:15.125 313 12433.23 67.28 54509.60 88888.00 2015-11-09 16:36:15.250 313 12433.30 67.17 54509.60 88888.00 2015-11-09 16:36:15.375 313 12433.30 67.12 54509.60 88888.00 2015-11-09 16:36:15.500 313 12433.30 67.08 54509.60 88888.00 2015-11-09 16:36:15.625 313 12433.25 67.00 54509.62 88888.00 2015-11-09 16:36:15.750 313 12433.25 66.95 54509.65 88888.00 2015-11-09 16:36:15.875 313 12433.27 66.88 54509.65 88888.00 2015-11-09 16:36:16.000 313 12433.25 66.83 54509.62 88888.00 2015-11-09 16:36:16.125 313 12433.35 66.80 54509.62 88888.00 2015-11-09 16:36:16.250 313 12433.38 66.75 54509.68 88888.00 2015-11-09 16:36:16.375 313 12433.23 66.78 54509.68 88888.00 2015-11-09 16:36:16.500 313 12433.00 66.80 54509.70 88888.00 2015-11-09 16:36:16.625 313 12432.85 66.90 54509.70 88888.00 2015-11-09 16:36:16.750 313 12432.73 66.97 54509.72 88888.00 2015-11-09 16:36:16.875 313 12432.55 67.10 54509.78 88888.00 2015-11-09 16:36:17.000 313 12432.40 67.22 54509.78 88888.00 2015-11-09 16:36:17.125 313 12432.33 67.33 54509.80 88888.00 2015-11-09 16:36:17.250 313 12432.23 67.40 54509.78 88888.00 2015-11-09 16:36:17.375 313 12432.10 67.47 54509.75 88888.00 2015-11-09 16:36:17.500 313 12432.08 67.55 54509.78 88888.00 2015-11-09 16:36:17.625 313 12432.05 67.65 54509.82 88888.00 2015-11-09 16:36:17.750 313 12431.95 67.75 54509.80 88888.00 2015-11-09 16:36:17.875 313 12431.88 67.80 54509.80 88888.00 2015-11-09 16:36:18.000 313 12431.88 67.88 54509.80 88888.00 2015-11-09 16:36:18.125 313 12431.90 67.95 54509.82 88888.00 2015-11-09 16:36:18.250 313 12431.88 68.03 54509.80 88888.00 2015-11-09 16:36:18.375 313 12431.92 68.10 54509.82 88888.00 2015-11-09 16:36:18.500 313 12431.98 68.12 54509.82 88888.00 2015-11-09 16:36:18.625 313 12431.92 68.15 54509.82 88888.00 2015-11-09 16:36:18.750 313 12431.95 68.25 54509.80 88888.00 2015-11-09 16:36:18.875 313 12431.98 68.35 54509.82 88888.00 2015-11-09 16:36:19.000 313 12431.92 68.42 54509.82 88888.00 2015-11-09 16:36:19.125 313 12431.90 68.50 54509.85 88888.00 2015-11-09 16:36:19.250 313 12431.85 68.58 54509.85 88888.00 2015-11-09 16:36:19.375 313 12431.90 68.65 54509.82 88888.00 2015-11-09 16:36:19.500 313 12431.90 68.75 54509.85 88888.00 2015-11-09 16:36:19.625 313 12431.95 68.88 54509.85 88888.00 2015-11-09 16:36:19.750 313 12431.92 68.95 54509.85 88888.00 2015-11-09 16:36:19.875 313 12431.92 69.03 54509.88 88888.00 2015-11-09 16:36:20.000 313 12431.80 69.10 54509.85 88888.00 2015-11-09 16:36:20.125 313 12431.75 69.17 54509.85 88888.00 2015-11-09 16:36:20.250 313 12431.80 69.20 54509.85 88888.00 2015-11-09 16:36:20.375 313 12431.80 69.20 54509.85 88888.00 2015-11-09 16:36:20.500 313 12431.73 69.22 54509.82 88888.00 2015-11-09 16:36:20.625 313 12431.70 69.25 54509.88 88888.00 2015-11-09 16:36:20.750 313 12431.77 69.33 54509.88 88888.00 2015-11-09 16:36:20.875 313 12431.77 69.35 54509.90 88888.00 2015-11-09 16:36:21.000 313 12431.70 69.30 54509.90 88888.00 2015-11-09 16:36:21.125 313 12431.62 69.28 54509.88 88888.00 2015-11-09 16:36:21.250 313 12431.60 69.28 54509.90 88888.00 2015-11-09 16:36:21.375 313 12431.65 69.30 54509.90 88888.00 2015-11-09 16:36:21.500 313 12431.62 69.33 54509.90 88888.00 2015-11-09 16:36:21.625 313 12431.58 69.33 54509.90 88888.00 2015-11-09 16:36:21.750 313 12431.50 69.35 54509.90 88888.00 2015-11-09 16:36:21.875 313 12431.52 69.38 54509.90 88888.00 2015-11-09 16:36:22.000 313 12431.50 69.40 54509.90 88888.00 2015-11-09 16:36:22.125 313 12431.42 69.45 54509.93 88888.00 2015-11-09 16:36:22.250 313 12431.30 69.50 54509.88 88888.00 2015-11-09 16:36:22.375 313 12431.33 69.55 54509.88 88888.00 2015-11-09 16:36:22.500 313 12431.30 69.58 54509.88 88888.00 2015-11-09 16:36:22.625 313 12431.30 69.60 54509.88 88888.00 2015-11-09 16:36:22.750 313 12431.25 69.65 54509.88 88888.00 2015-11-09 16:36:22.875 313 12431.23 69.65 54509.88 88888.00 2015-11-09 16:36:23.000 313 12431.27 69.65 54509.88 88888.00 2015-11-09 16:36:23.125 313 12431.33 69.62 54509.88 88888.00 2015-11-09 16:36:23.250 313 12431.30 69.65 54509.90 88888.00 2015-11-09 16:36:23.375 313 12431.33 69.65 54509.88 88888.00 2015-11-09 16:36:23.500 313 12431.35 69.67 54509.88 88888.00 2015-11-09 16:36:23.625 313 12431.35 69.67 54509.85 88888.00 2015-11-09 16:36:23.750 313 12431.27 69.67 54509.85 88888.00 2015-11-09 16:36:23.875 313 12431.33 69.72 54509.88 88888.00 2015-11-09 16:36:24.000 313 12431.35 69.78 54509.82 88888.00 2015-11-09 16:36:24.125 313 12431.30 69.83 54509.80 88888.00 2015-11-09 16:36:24.250 313 12431.23 69.83 54509.78 88888.00 2015-11-09 16:36:24.375 313 12431.23 69.80 54509.75 88888.00 2015-11-09 16:36:24.500 313 12431.25 69.83 54509.75 88888.00 2015-11-09 16:36:24.625 313 12431.33 69.80 54509.75 88888.00 2015-11-09 16:36:24.750 313 12431.30 69.75 54509.72 88888.00 2015-11-09 16:36:24.875 313 12431.27 69.67 54509.72 88888.00 2015-11-09 16:36:25.000 313 12431.30 69.65 54509.70 88888.00 2015-11-09 16:36:25.125 313 12431.35 69.62 54509.72 88888.00 2015-11-09 16:36:25.250 313 12431.38 69.58 54509.70 88888.00 2015-11-09 16:36:25.375 313 12431.35 69.50 54509.70 88888.00 2015-11-09 16:36:25.500 313 12431.33 69.45 54509.72 88888.00 2015-11-09 16:36:25.625 313 12431.33 69.40 54509.68 88888.00 2015-11-09 16:36:25.750 313 12431.30 69.35 54509.70 88888.00 2015-11-09 16:36:25.875 313 12431.30 69.33 54509.70 88888.00 2015-11-09 16:36:26.000 313 12431.38 69.22 54509.70 88888.00 2015-11-09 16:36:26.125 313 12431.40 69.20 54509.70 88888.00 2015-11-09 16:36:26.250 313 12431.30 69.08 54509.70 88888.00 2015-11-09 16:36:26.375 313 12431.35 69.05 54509.70 88888.00 2015-11-09 16:36:26.500 313 12431.42 69.03 54509.68 88888.00 2015-11-09 16:36:26.625 313 12431.50 68.97 54509.70 88888.00 2015-11-09 16:36:26.750 313 12431.50 68.90 54509.70 88888.00 2015-11-09 16:36:26.875 313 12431.48 68.88 54509.70 88888.00 2015-11-09 16:36:27.000 313 12431.52 68.83 54509.68 88888.00 2015-11-09 16:36:27.125 313 12431.52 68.78 54509.70 88888.00 2015-11-09 16:36:27.250 313 12431.45 68.78 54509.72 88888.00 2015-11-09 16:36:27.375 313 12431.45 68.78 54509.70 88888.00 2015-11-09 16:36:27.500 313 12431.50 68.78 54509.68 88888.00 2015-11-09 16:36:27.625 313 12431.65 68.75 54509.70 88888.00 2015-11-09 16:36:27.750 313 12431.65 68.70 54509.68 88888.00 2015-11-09 16:36:27.875 313 12431.65 68.67 54509.68 88888.00 2015-11-09 16:36:28.000 313 12431.67 68.67 54509.68 88888.00 2015-11-09 16:36:28.125 313 12431.75 68.67 54509.72 88888.00 2015-11-09 16:36:28.250 313 12431.73 68.67 54509.70 88888.00 2015-11-09 16:36:28.375 313 12431.75 68.70 54509.70 88888.00 2015-11-09 16:36:28.500 313 12431.77 68.72 54509.68 88888.00 2015-11-09 16:36:28.625 313 12431.90 68.72 54509.68 88888.00 2015-11-09 16:36:28.750 313 12432.00 68.75 54509.65 88888.00 2015-11-09 16:36:28.875 313 12432.02 68.75 54509.65 88888.00 2015-11-09 16:36:29.000 313 12432.10 68.75 54509.65 88888.00 2015-11-09 16:36:29.125 313 12432.17 68.80 54509.68 88888.00 2015-11-09 16:36:29.250 313 12432.23 68.80 54509.65 88888.00 2015-11-09 16:36:29.375 313 12432.27 68.80 54509.65 88888.00 2015-11-09 16:36:29.500 313 12432.35 68.83 54509.65 88888.00 2015-11-09 16:36:29.625 313 12432.38 68.85 54509.62 88888.00 2015-11-09 16:36:29.750 313 12432.45 68.88 54509.62 88888.00 2015-11-09 16:36:29.875 313 12432.50 68.90 54509.62 88888.00 2015-11-09 16:36:30.000 313 12432.55 68.92 54509.60 88888.00 2015-11-09 16:36:30.125 313 12432.52 68.92 54509.60 88888.00 2015-11-09 16:36:30.250 313 12432.52 68.90 54509.60 88888.00 2015-11-09 16:36:30.375 313 12432.60 68.95 54509.57 88888.00 2015-11-09 16:36:30.500 313 12432.65 68.92 54509.57 88888.00 2015-11-09 16:36:30.625 313 12432.65 68.95 54509.55 88888.00 2015-11-09 16:36:30.750 313 12432.65 68.95 54509.57 88888.00 2015-11-09 16:36:30.875 313 12432.65 68.95 54509.60 88888.00 2015-11-09 16:36:31.000 313 12432.67 68.92 54509.57 88888.00 2015-11-09 16:36:31.125 313 12432.70 68.95 54509.57 88888.00 2015-11-09 16:36:31.250 313 12432.67 68.97 54509.60 88888.00 2015-11-09 16:36:31.375 313 12432.67 68.97 54509.57 88888.00 2015-11-09 16:36:31.500 313 12432.70 69.00 54509.62 88888.00 2015-11-09 16:36:31.625 313 12432.70 68.97 54509.65 88888.00 2015-11-09 16:36:31.750 313 12432.73 68.97 54509.62 88888.00 2015-11-09 16:36:31.875 313 12432.73 68.97 54509.62 88888.00 2015-11-09 16:36:32.000 313 12432.73 68.95 54509.62 88888.00 2015-11-09 16:36:32.125 313 12432.80 68.97 54509.62 88888.00 2015-11-09 16:36:32.250 313 12432.85 68.95 54509.62 88888.00 2015-11-09 16:36:32.375 313 12432.88 68.97 54509.62 88888.00 2015-11-09 16:36:32.500 313 12432.90 68.95 54509.62 88888.00 2015-11-09 16:36:32.625 313 12432.92 68.95 54509.65 88888.00 2015-11-09 16:36:32.750 313 12432.98 68.92 54509.65 88888.00 2015-11-09 16:36:32.875 313 12433.00 68.92 54509.65 88888.00 2015-11-09 16:36:33.000 313 12433.02 68.95 54509.68 88888.00 2015-11-09 16:36:33.125 313 12432.98 68.92 54509.70 88888.00 2015-11-09 16:36:33.250 313 12432.88 68.90 54509.70 88888.00 2015-11-09 16:36:33.375 313 12432.88 68.88 54509.72 88888.00 2015-11-09 16:36:33.500 313 12432.83 68.83 54509.75 88888.00 2015-11-09 16:36:33.625 313 12432.80 68.78 54509.78 88888.00 2015-11-09 16:36:33.750 313 12432.75 68.75 54509.78 88888.00 2015-11-09 16:36:33.875 313 12432.67 68.70 54509.80 88888.00 2015-11-09 16:36:34.000 313 12432.60 68.67 54509.78 88888.00 2015-11-09 16:36:34.125 313 12432.55 68.62 54509.80 88888.00 2015-11-09 16:36:34.250 313 12432.40 68.58 54509.82 88888.00 2015-11-09 16:36:34.375 313 12432.35 68.58 54509.85 88888.00 2015-11-09 16:36:34.500 313 12432.33 68.62 54509.90 88888.00 2015-11-09 16:36:34.625 313 12432.25 68.60 54509.90 88888.00 2015-11-09 16:36:34.750 313 12432.23 68.55 54509.88 88888.00 2015-11-09 16:36:34.875 313 12432.17 68.53 54509.93 88888.00 2015-11-09 16:36:35.000 313 12432.15 68.50 54509.95 88888.00 2015-11-09 16:36:35.125 313 12432.12 68.45 54510.00 88888.00 2015-11-09 16:36:35.250 313 12432.02 68.35 54510.00 88888.00 2015-11-09 16:36:35.375 313 12432.00 68.30 54510.03 88888.00 2015-11-09 16:36:35.500 313 12431.95 68.33 54510.05 88888.00 2015-11-09 16:36:35.625 313 12431.90 68.33 54510.05 88888.00 2015-11-09 16:36:35.750 313 12431.70 68.33 54510.10 88888.00 2015-11-09 16:36:35.875 313 12431.58 68.33 54510.12 88888.00 2015-11-09 16:36:36.000 313 12431.62 68.35 54510.12 88888.00 2015-11-09 16:36:36.125 313 12431.67 68.38 54510.12 88888.00 2015-11-09 16:36:36.250 313 12431.62 68.35 54510.18 88888.00 2015-11-09 16:36:36.375 313 12431.60 68.38 54510.18 88888.00 2015-11-09 16:36:36.500 313 12431.55 68.40 54510.25 88888.00 2015-11-09 16:36:36.625 313 12431.55 68.40 54510.25 88888.00 2015-11-09 16:36:36.750 313 12431.55 68.42 54510.25 88888.00 2015-11-09 16:36:36.875 313 12431.50 68.42 54510.28 88888.00 2015-11-09 16:36:37.000 313 12431.45 68.42 54510.30 88888.00 2015-11-09 16:36:37.125 313 12431.48 68.47 54510.32 88888.00 2015-11-09 16:36:37.250 313 12431.48 68.47 54510.35 88888.00 2015-11-09 16:36:37.375 313 12431.45 68.50 54510.38 88888.00 2015-11-09 16:36:37.500 313 12431.40 68.53 54510.38 88888.00 2015-11-09 16:36:37.625 313 12431.38 68.55 54510.40 88888.00 2015-11-09 16:36:37.750 313 12431.42 68.60 54510.40 88888.00 2015-11-09 16:36:37.875 313 12431.48 68.62 54510.40 88888.00 2015-11-09 16:36:38.000 313 12431.52 68.65 54510.43 88888.00 2015-11-09 16:36:38.125 313 12431.45 68.65 54510.45 88888.00 2015-11-09 16:36:38.250 313 12431.42 68.62 54510.45 88888.00 2015-11-09 16:36:38.375 313 12431.45 68.67 54510.47 88888.00 2015-11-09 16:36:38.500 313 12431.45 68.72 54510.47 88888.00 2015-11-09 16:36:38.625 313 12431.42 68.72 54510.47 88888.00 2015-11-09 16:36:38.750 313 12431.42 68.75 54510.50 88888.00 2015-11-09 16:36:38.875 313 12431.42 68.72 54510.50 88888.00 2015-11-09 16:36:39.000 313 12431.40 68.70 54510.50 88888.00 2015-11-09 16:36:39.125 313 12431.42 68.70 54510.55 88888.00 2015-11-09 16:36:39.250 313 12431.42 68.67 54510.57 88888.00 2015-11-09 16:36:39.375 313 12431.42 68.70 54510.57 88888.00 2015-11-09 16:36:39.500 313 12431.50 68.70 54510.60 88888.00 2015-11-09 16:36:39.625 313 12431.50 68.70 54510.60 88888.00 2015-11-09 16:36:39.750 313 12431.42 68.65 54510.62 88888.00 2015-11-09 16:36:39.875 313 12431.38 68.62 54510.62 88888.00 2015-11-09 16:36:40.000 313 12431.40 68.55 54510.62 88888.00 2015-11-09 16:36:40.125 313 12431.35 68.47 54510.65 88888.00 2015-11-09 16:36:40.250 313 12431.35 68.38 54510.68 88888.00 2015-11-09 16:36:40.375 313 12431.40 68.28 54510.70 88888.00 2015-11-09 16:36:40.500 313 12431.33 68.17 54510.70 88888.00 2015-11-09 16:36:40.625 313 12431.33 68.10 54510.70 88888.00 2015-11-09 16:36:40.750 313 12431.30 68.08 54510.72 88888.00 2015-11-09 16:36:40.875 313 12431.35 68.08 54510.78 88888.00 2015-11-09 16:36:41.000 313 12431.35 68.00 54510.72 88888.00 2015-11-09 16:36:41.125 313 12431.33 67.97 54510.78 88888.00 2015-11-09 16:36:41.250 313 12431.30 67.95 54510.80 88888.00 2015-11-09 16:36:41.375 313 12431.25 67.95 54510.80 88888.00 2015-11-09 16:36:41.500 313 12431.17 67.95 54510.80 88888.00 2015-11-09 16:36:41.625 313 12431.12 67.95 54510.82 88888.00 2015-11-09 16:36:41.750 313 12431.12 67.95 54510.85 88888.00 2015-11-09 16:36:41.875 313 12431.10 67.95 54510.85 88888.00 2015-11-09 16:36:42.000 313 12431.02 67.90 54510.85 88888.00 2015-11-09 16:36:42.125 313 12430.95 67.85 54510.85 88888.00 2015-11-09 16:36:42.250 313 12430.85 67.80 54510.88 88888.00 2015-11-09 16:36:42.375 313 12430.95 67.78 54510.90 88888.00 2015-11-09 16:36:42.500 313 12431.00 67.72 54510.88 88888.00 2015-11-09 16:36:42.625 313 12431.02 67.70 54510.88 88888.00 2015-11-09 16:36:42.750 313 12431.05 67.67 54510.90 88888.00 2015-11-09 16:36:42.875 313 12431.10 67.67 54510.90 88888.00 2015-11-09 16:36:43.000 313 12431.15 67.65 54510.88 88888.00 2015-11-09 16:36:43.125 313 12431.23 67.65 54510.88 88888.00 2015-11-09 16:36:43.250 313 12431.23 67.62 54510.90 88888.00 2015-11-09 16:36:43.375 313 12431.25 67.62 54510.90 88888.00 2015-11-09 16:36:43.500 313 12431.25 67.62 54510.88 88888.00 2015-11-09 16:36:43.625 313 12431.30 67.65 54510.90 88888.00 2015-11-09 16:36:43.750 313 12431.27 67.67 54510.90 88888.00 2015-11-09 16:36:43.875 313 12431.33 67.67 54510.93 88888.00 2015-11-09 16:36:44.000 313 12431.42 67.70 54510.95 88888.00 2015-11-09 16:36:44.125 313 12431.40 67.75 54510.93 88888.00 2015-11-09 16:36:44.250 313 12431.48 67.78 54510.90 88888.00 2015-11-09 16:36:44.375 313 12431.52 67.78 54510.93 88888.00 2015-11-09 16:36:44.500 313 12431.58 67.78 54510.93 88888.00 2015-11-09 16:36:44.625 313 12431.58 67.78 54510.93 88888.00 2015-11-09 16:36:44.750 313 12431.60 67.80 54510.90 88888.00 2015-11-09 16:36:44.875 313 12431.70 67.75 54510.88 88888.00 2015-11-09 16:36:45.000 313 12431.85 67.75 54510.85 88888.00 2015-11-09 16:36:45.125 313 12431.92 67.78 54510.85 88888.00 2015-11-09 16:36:45.250 313 12431.90 67.78 54510.88 88888.00 2015-11-09 16:36:45.375 313 12432.02 67.75 54510.88 88888.00 2015-11-09 16:36:45.500 313 12432.10 67.72 54510.88 88888.00 2015-11-09 16:36:45.625 313 12432.10 67.70 54510.88 88888.00 2015-11-09 16:36:45.750 313 12432.15 67.67 54510.88 88888.00 2015-11-09 16:36:45.875 313 12432.23 67.62 54510.85 88888.00 2015-11-09 16:36:46.000 313 12432.27 67.58 54510.85 88888.00 2015-11-09 16:36:46.125 313 12432.27 67.55 54510.88 88888.00 2015-11-09 16:36:46.250 313 12432.25 67.45 54510.88 88888.00 2015-11-09 16:36:46.375 313 12432.33 67.40 54510.88 88888.00 2015-11-09 16:36:46.500 313 12432.35 67.33 54510.90 88888.00 2015-11-09 16:36:46.625 313 12432.35 67.30 54510.93 88888.00 2015-11-09 16:36:46.750 313 12432.33 67.33 54510.93 88888.00 2015-11-09 16:36:46.875 313 12432.30 67.30 54510.90 88888.00 2015-11-09 16:36:47.000 313 12432.30 67.30 54510.90 88888.00 2015-11-09 16:36:47.125 313 12432.33 67.30 54510.93 88888.00 2015-11-09 16:36:47.250 313 12432.42 67.33 54510.97 88888.00 2015-11-09 16:36:47.375 313 12432.52 67.38 54511.03 88888.00 2015-11-09 16:36:47.500 313 12432.52 67.35 54511.00 88888.00 2015-11-09 16:36:47.625 313 12432.60 67.38 54511.00 88888.00 2015-11-09 16:36:47.750 313 12432.60 67.42 54511.00 88888.00 2015-11-09 16:36:47.875 313 12432.65 67.47 54511.03 88888.00 2015-11-09 16:36:48.000 313 12432.65 67.50 54511.05 88888.00 2015-11-09 16:36:48.125 313 12432.67 67.53 54511.05 88888.00 2015-11-09 16:36:48.250 313 12432.73 67.55 54511.07 88888.00 2015-11-09 16:36:48.375 313 12432.80 67.62 54511.10 88888.00 2015-11-09 16:36:48.500 313 12432.85 67.65 54511.12 88888.00 2015-11-09 16:36:48.625 313 12432.88 67.67 54511.12 88888.00 2015-11-09 16:36:48.750 313 12432.90 67.72 54511.12 88888.00 2015-11-09 16:36:48.875 313 12432.95 67.78 54511.12 88888.00 2015-11-09 16:36:49.000 313 12433.02 67.80 54511.18 88888.00 2015-11-09 16:36:49.125 313 12433.05 67.83 54511.20 88888.00 2015-11-09 16:36:49.250 313 12433.10 67.85 54511.22 88888.00 2015-11-09 16:36:49.375 313 12433.17 67.88 54511.28 88888.00 2015-11-09 16:36:49.500 313 12433.23 67.85 54511.28 88888.00 2015-11-09 16:36:49.625 313 12433.23 67.85 54511.25 88888.00 2015-11-09 16:36:49.750 313 12433.23 67.90 54511.25 88888.00 2015-11-09 16:36:49.875 313 12433.33 67.92 54511.28 88888.00 2015-11-09 16:36:50.000 313 12433.48 67.95 54511.28 88888.00 2015-11-09 16:36:50.125 313 12433.52 67.92 54511.30 88888.00 2015-11-09 16:36:50.250 313 12433.55 67.85 54511.30 88888.00 2015-11-09 16:36:50.375 313 12433.60 67.88 54511.32 88888.00 2015-11-09 16:36:50.500 313 12433.70 67.88 54511.35 88888.00 2015-11-09 16:36:50.625 313 12433.73 67.83 54511.38 88888.00 2015-11-09 16:36:50.750 313 12433.75 67.80 54511.38 88888.00 2015-11-09 16:36:50.875 313 12433.75 67.75 54511.38 88888.00 2015-11-09 16:36:51.000 313 12433.80 67.67 54511.40 88888.00 2015-11-09 16:36:51.125 313 12433.77 67.62 54511.43 88888.00 2015-11-09 16:36:51.250 313 12433.65 67.60 54511.53 88888.00 2015-11-09 16:36:51.375 313 12433.60 67.60 54511.53 88888.00 2015-11-09 16:36:51.500 313 12433.58 67.55 54511.53 88888.00 2015-11-09 16:36:51.625 313 12433.60 67.55 54511.50 88888.00 2015-11-09 16:36:51.750 313 12433.60 67.53 54511.50 88888.00 2015-11-09 16:36:51.875 313 12433.58 67.53 54511.53 88888.00 2015-11-09 16:36:52.000 313 12433.60 67.55 54511.53 88888.00 2015-11-09 16:36:52.125 313 12433.58 67.53 54511.55 88888.00 2015-11-09 16:36:52.250 313 12433.55 67.55 54511.57 88888.00 2015-11-09 16:36:52.375 313 12433.50 67.53 54511.60 88888.00 2015-11-09 16:36:52.500 313 12433.40 67.50 54511.62 88888.00 2015-11-09 16:36:52.625 313 12433.40 67.55 54511.65 88888.00 2015-11-09 16:36:52.750 313 12433.35 67.55 54511.65 88888.00 2015-11-09 16:36:52.875 313 12433.25 67.58 54511.62 88888.00 2015-11-09 16:36:53.000 313 12433.27 67.65 54511.65 88888.00 2015-11-09 16:36:53.125 313 12433.23 67.62 54511.68 88888.00 2015-11-09 16:36:53.250 313 12433.10 67.65 54511.72 88888.00 2015-11-09 16:36:53.375 313 12433.08 67.67 54511.72 88888.00 2015-11-09 16:36:53.500 313 12433.05 67.70 54511.75 88888.00 2015-11-09 16:36:53.625 313 12433.02 67.67 54511.78 88888.00 2015-11-09 16:36:53.750 313 12432.95 67.65 54511.75 88888.00 2015-11-09 16:36:53.875 313 12432.85 67.62 54511.72 88888.00 2015-11-09 16:36:54.000 313 12432.83 67.65 54511.75 88888.00 2015-11-09 16:36:54.125 313 12432.77 67.65 54511.80 88888.00 2015-11-09 16:36:54.250 313 12432.67 67.62 54511.82 88888.00 2015-11-09 16:36:54.375 313 12432.60 67.65 54511.90 88888.00 2015-11-09 16:36:54.500 313 12432.55 67.72 54511.90 88888.00 2015-11-09 16:36:54.625 313 12432.48 67.75 54511.93 88888.00 2015-11-09 16:36:54.750 313 12432.38 67.75 54511.95 88888.00 2015-11-09 16:36:54.875 313 12432.25 67.78 54511.97 88888.00 2015-11-09 16:36:55.000 313 12432.23 67.80 54511.97 88888.00 2015-11-09 16:36:55.125 313 12432.17 67.80 54512.00 88888.00 2015-11-09 16:36:55.250 313 12432.08 67.80 54512.05 88888.00 2015-11-09 16:36:55.375 313 12432.05 67.85 54512.05 88888.00 2015-11-09 16:36:55.500 313 12432.02 67.85 54512.07 88888.00 2015-11-09 16:36:55.625 313 12431.95 67.83 54512.07 88888.00 2015-11-09 16:36:55.750 313 12431.90 67.80 54512.10 88888.00 2015-11-09 16:36:55.875 313 12431.85 67.85 54512.12 88888.00 2015-11-09 16:36:56.000 313 12431.77 67.83 54512.15 88888.00 2015-11-09 16:36:56.125 313 12431.77 67.83 54512.20 88888.00 2015-11-09 16:36:56.250 313 12431.75 67.80 54512.20 88888.00 2015-11-09 16:36:56.375 313 12431.73 67.83 54512.22 88888.00 2015-11-09 16:36:56.500 313 12431.60 67.80 54512.22 88888.00 2015-11-09 16:36:56.625 313 12431.52 67.80 54512.28 88888.00 2015-11-09 16:36:56.750 313 12431.50 67.80 54512.32 88888.00 2015-11-09 16:36:56.875 313 12431.52 67.80 54512.35 88888.00 2015-11-09 16:36:57.000 313 12431.50 67.78 54512.35 88888.00 2015-11-09 16:36:57.125 313 12431.45 67.80 54512.40 88888.00 2015-11-09 16:36:57.250 313 12431.38 67.80 54512.40 88888.00 2015-11-09 16:36:57.375 313 12431.30 67.83 54512.43 88888.00 2015-11-09 16:36:57.500 313 12431.25 67.85 54512.40 88888.00 2015-11-09 16:36:57.625 313 12431.25 67.92 54512.43 88888.00 2015-11-09 16:36:57.750 313 12431.25 67.97 54512.45 88888.00 2015-11-09 16:36:57.875 313 12431.25 67.95 54512.43 88888.00 2015-11-09 16:36:58.000 313 12431.23 68.03 54512.45 88888.00 2015-11-09 16:36:58.125 313 12431.20 68.10 54512.47 88888.00 2015-11-09 16:36:58.250 313 12431.12 68.15 54512.47 88888.00 2015-11-09 16:36:58.375 313 12431.08 68.20 54512.47 88888.00 2015-11-09 16:36:58.500 313 12431.15 68.28 54512.45 88888.00 2015-11-09 16:36:58.625 313 12431.20 68.40 54512.45 88888.00 2015-11-09 16:36:58.750 313 12431.20 68.47 54512.43 88888.00 2015-11-09 16:36:58.875 313 12431.20 68.60 54512.40 88888.00 2015-11-09 16:36:59.000 313 12431.25 68.72 54512.40 88888.00 2015-11-09 16:36:59.125 313 12431.33 68.83 54512.40 88888.00 2015-11-09 16:36:59.250 313 12431.33 68.92 54512.40 88888.00 2015-11-09 16:36:59.375 313 12431.45 69.03 54512.38 88888.00 2015-11-09 16:36:59.500 313 12431.52 69.12 54512.35 88888.00 2015-11-09 16:36:59.625 313 12431.50 69.17 54512.32 88888.00 2015-11-09 16:36:59.750 313 12431.58 69.22 54512.30 88888.00 2015-11-09 16:36:59.875 313 12431.62 69.30 54512.30 88888.00 2015-11-09 16:37:00.000 313 12431.67 69.40 54512.28 88888.00 2015-11-09 16:37:00.125 313 12431.67 69.47 54512.25 88888.00 2015-11-09 16:37:00.250 313 12431.65 69.55 54512.25 88888.00 2015-11-09 16:37:00.375 313 12431.67 69.60 54512.22 88888.00 2015-11-09 16:37:00.500 313 12431.73 69.67 54512.22 88888.00 2015-11-09 16:37:00.625 313 12431.70 69.75 54512.18 88888.00 2015-11-09 16:37:00.750 313 12431.77 69.83 54512.15 88888.00 2015-11-09 16:37:00.875 313 12431.77 69.88 54512.15 88888.00 2015-11-09 16:37:01.000 313 12431.85 69.90 54512.10 88888.00 2015-11-09 16:37:01.125 313 12431.92 69.97 54512.10 88888.00 2015-11-09 16:37:01.250 313 12431.92 70.05 54512.10 88888.00 2015-11-09 16:37:01.375 313 12431.95 70.10 54512.10 88888.00 2015-11-09 16:37:01.500 313 12432.02 70.12 54512.07 88888.00 2015-11-09 16:37:01.625 313 12432.15 70.20 54512.07 88888.00 2015-11-09 16:37:01.750 313 12432.17 70.28 54512.05 88888.00 2015-11-09 16:37:01.875 313 12432.25 70.33 54512.00 88888.00 2015-11-09 16:37:02.000 313 12432.35 70.38 54511.97 88888.00 2015-11-09 16:37:02.125 313 12432.40 70.40 54511.97 88888.00 2015-11-09 16:37:02.250 313 12432.42 70.40 54511.97 88888.00 2015-11-09 16:37:02.375 313 12432.45 70.42 54511.95 88888.00 2015-11-09 16:37:02.500 313 12432.45 70.42 54511.97 88888.00 2015-11-09 16:37:02.625 313 12432.48 70.45 54511.97 88888.00 2015-11-09 16:37:02.750 313 12432.50 70.45 54511.97 88888.00 2015-11-09 16:37:02.875 313 12432.52 70.45 54511.95 88888.00 2015-11-09 16:37:03.000 313 12432.48 70.42 54511.93 88888.00 2015-11-09 16:37:03.125 313 12432.40 70.40 54511.95 88888.00 2015-11-09 16:37:03.250 313 12432.33 70.40 54511.97 88888.00 2015-11-09 16:37:03.375 313 12432.35 70.42 54511.97 88888.00 2015-11-09 16:37:03.500 313 12432.33 70.45 54512.00 88888.00 2015-11-09 16:37:03.625 313 12432.30 70.40 54512.03 88888.00 2015-11-09 16:37:03.750 313 12432.20 70.35 54512.03 88888.00 2015-11-09 16:37:03.875 313 12432.17 70.33 54512.03 88888.00 2015-11-09 16:37:04.000 313 12432.25 70.33 54512.05 88888.00 2015-11-09 16:37:04.125 313 12432.27 70.25 54512.05 88888.00 2015-11-09 16:37:04.250 313 12432.30 70.20 54512.05 88888.00 2015-11-09 16:37:04.375 313 12432.35 70.17 54512.07 88888.00 2015-11-09 16:37:04.500 313 12432.45 70.17 54512.07 88888.00 2015-11-09 16:37:04.625 313 12432.48 70.12 54512.10 88888.00 2015-11-09 16:37:04.750 313 12432.55 70.15 54512.12 88888.00 2015-11-09 16:37:04.875 313 12432.62 70.12 54512.15 88888.00 2015-11-09 16:37:05.000 313 12432.73 70.10 54512.15 88888.00 2015-11-09 16:37:05.125 313 12432.75 70.05 54512.15 88888.00 2015-11-09 16:37:05.250 313 12432.80 70.03 54512.15 88888.00 2015-11-09 16:37:05.375 313 12432.80 70.00 54512.18 88888.00 2015-11-09 16:37:05.500 313 12432.80 69.90 54512.20 88888.00 2015-11-09 16:37:05.625 313 12432.90 69.85 54512.22 88888.00 2015-11-09 16:37:05.750 313 12432.98 69.80 54512.28 88888.00 2015-11-09 16:37:05.875 313 12433.00 69.75 54512.30 88888.00 2015-11-09 16:37:06.000 313 12433.05 69.65 54512.28 88888.00 2015-11-09 16:37:06.125 313 12433.10 69.58 54512.30 88888.00 2015-11-09 16:37:06.250 313 12433.15 69.50 54512.30 88888.00 2015-11-09 16:37:06.375 313 12433.20 69.45 54512.30 88888.00 2015-11-09 16:37:06.500 313 12433.23 69.35 54512.30 88888.00 2015-11-09 16:37:06.625 313 12433.23 69.28 54512.30 88888.00 2015-11-09 16:37:06.750 313 12433.20 69.20 54512.32 88888.00 2015-11-09 16:37:06.875 313 12433.25 69.10 54512.35 88888.00 2015-11-09 16:37:07.000 313 12433.35 69.00 54512.38 88888.00 2015-11-09 16:37:07.125 313 12433.45 68.90 54512.40 88888.00 2015-11-09 16:37:07.250 313 12433.42 68.83 54512.45 88888.00 2015-11-09 16:37:07.375 313 12433.35 68.78 54512.45 88888.00 2015-11-09 16:37:07.500 313 12433.27 68.65 54512.45 88888.00 2015-11-09 16:37:07.625 313 12433.20 68.55 54512.47 88888.00 2015-11-09 16:37:07.750 313 12433.20 68.45 54512.50 88888.00 2015-11-09 16:37:07.875 313 12433.20 68.38 54512.50 88888.00 2015-11-09 16:37:08.000 313 12433.20 68.28 54512.50 88888.00 2015-11-09 16:37:08.125 313 12433.15 68.22 54512.53 88888.00 2015-11-09 16:37:08.250 313 12433.10 68.12 54512.57 88888.00 2015-11-09 16:37:08.375 313 12433.10 68.08 54512.60 88888.00 2015-11-09 16:37:08.500 313 12433.05 68.00 54512.60 88888.00 2015-11-09 16:37:08.625 313 12432.98 67.92 54512.62 88888.00 2015-11-09 16:37:08.750 313 12432.92 67.85 54512.60 88888.00 2015-11-09 16:37:08.875 313 12432.98 67.80 54512.62 88888.00 2015-11-09 16:37:09.000 313 12432.95 67.72 54512.62 88888.00 2015-11-09 16:37:09.125 313 12432.83 67.62 54512.65 88888.00 2015-11-09 16:37:09.250 313 12432.75 67.55 54512.65 88888.00 2015-11-09 16:37:09.375 313 12432.75 67.50 54512.68 88888.00 2015-11-09 16:37:09.500 313 12432.73 67.45 54512.72 88888.00 2015-11-09 16:37:09.625 313 12432.62 67.40 54512.72 88888.00 2015-11-09 16:37:09.750 313 12432.55 67.35 54512.72 88888.00 2015-11-09 16:37:09.875 313 12432.50 67.33 54512.75 88888.00 2015-11-09 16:37:10.000 313 12432.45 67.30 54512.72 88888.00 2015-11-09 16:37:10.125 313 12432.35 67.30 54512.78 88888.00 2015-11-09 16:37:10.250 313 12432.30 67.33 54512.78 88888.00 2015-11-09 16:37:10.375 313 12432.35 67.30 54512.80 88888.00 2015-11-09 16:37:10.500 313 12432.33 67.20 54512.78 88888.00 2015-11-09 16:37:10.625 313 12432.25 67.17 54512.78 88888.00 2015-11-09 16:37:10.750 313 12432.17 67.17 54512.80 88888.00 2015-11-09 16:37:10.875 313 12432.12 67.15 54512.78 88888.00 2015-11-09 16:37:11.000 313 12432.08 67.12 54512.78 88888.00 2015-11-09 16:37:11.125 313 12431.95 67.08 54512.80 88888.00 2015-11-09 16:37:11.250 313 12431.85 67.03 54512.85 88888.00 2015-11-09 16:37:11.375 313 12431.90 66.97 54512.82 88888.00 2015-11-09 16:37:11.500 313 12431.85 67.00 54512.85 88888.00 2015-11-09 16:37:11.625 313 12431.67 67.00 54512.88 88888.00 2015-11-09 16:37:11.750 313 12431.48 67.05 54512.93 88888.00 2015-11-09 16:37:11.875 313 12431.25 67.12 54512.93 88888.00 2015-11-09 16:37:12.000 313 12431.05 67.20 54512.93 88888.00 2015-11-09 16:37:12.125 313 12430.90 67.30 54512.95 88888.00 2015-11-09 16:37:12.250 313 12430.67 67.35 54512.93 88888.00 2015-11-09 16:37:12.375 313 12430.50 67.38 54512.93 88888.00 2015-11-09 16:37:12.500 313 12430.35 67.38 54512.93 88888.00 2015-11-09 16:37:12.625 313 12430.25 67.40 54512.93 88888.00 2015-11-09 16:37:12.750 313 12430.15 67.42 54512.93 88888.00 2015-11-09 16:37:12.875 313 12430.02 67.38 54512.93 88888.00 2015-11-09 16:37:13.000 313 12430.00 67.38 54512.97 88888.00 2015-11-09 16:37:13.125 313 12429.95 67.40 54513.00 88888.00 2015-11-09 16:37:13.250 313 12429.80 67.42 54513.05 88888.00 2015-11-09 16:37:13.375 313 12429.75 67.45 54513.05 88888.00 2015-11-09 16:37:13.500 313 12429.70 67.45 54513.07 88888.00 2015-11-09 16:37:13.625 313 12429.62 67.42 54513.07 88888.00 2015-11-09 16:37:13.750 313 12429.55 67.45 54513.07 88888.00 2015-11-09 16:37:13.875 313 12429.58 67.50 54513.10 88888.00 2015-11-09 16:37:14.000 313 12429.60 67.53 54513.10 88888.00 2015-11-09 16:37:14.125 313 12429.60 67.53 54513.15 88888.00 2015-11-09 16:37:14.250 313 12429.58 67.50 54513.15 88888.00 2015-11-09 16:37:14.375 313 12429.58 67.50 54513.18 88888.00 2015-11-09 16:37:14.500 313 12429.58 67.47 54513.18 88888.00 2015-11-09 16:37:14.625 313 12429.55 67.42 54513.25 88888.00 2015-11-09 16:37:14.750 313 12429.52 67.42 54513.25 88888.00 2015-11-09 16:37:14.875 313 12429.48 67.42 54513.25 88888.00 2015-11-09 16:37:15.000 313 12429.48 67.30 54513.28 88888.00 2015-11-09 16:37:15.125 313 12429.45 67.22 54513.30 88888.00 2015-11-09 16:37:15.250 313 12429.45 67.20 54513.30 88888.00 2015-11-09 16:37:15.375 313 12429.52 67.17 54513.30 88888.00 2015-11-09 16:37:15.500 313 12429.55 67.05 54513.30 88888.00 2015-11-09 16:37:15.625 313 12429.62 66.90 54513.35 88888.00 2015-11-09 16:37:15.750 313 12429.62 66.83 54513.38 88888.00 2015-11-09 16:37:15.875 313 12429.62 66.75 54513.38 88888.00 2015-11-09 16:37:16.000 313 12429.67 66.62 54513.38 88888.00 2015-11-09 16:37:16.125 313 12429.77 66.47 54513.38 88888.00 2015-11-09 16:37:16.250 313 12429.83 66.33 54513.40 88888.00 2015-11-09 16:37:16.375 313 12429.83 66.25 54513.40 88888.00 2015-11-09 16:37:16.500 313 12429.77 66.10 54513.40 88888.00 2015-11-09 16:37:16.625 313 12429.77 66.00 54513.43 88888.00 2015-11-09 16:37:16.750 313 12429.90 65.95 54513.45 88888.00 2015-11-09 16:37:16.875 313 12429.95 65.85 54513.43 88888.00 2015-11-09 16:37:17.000 313 12430.05 65.70 54513.40 88888.00 2015-11-09 16:37:17.125 313 12430.10 65.58 54513.40 88888.00 2015-11-09 16:37:17.250 313 12430.20 65.53 54513.40 88888.00 2015-11-09 16:37:17.375 313 12430.25 65.50 54513.43 88888.00 2015-11-09 16:37:17.500 313 12430.23 65.47 54513.45 88888.00 2015-11-09 16:37:17.625 313 12430.25 65.47 54513.40 88888.00 2015-11-09 16:37:17.750 313 12430.38 65.45 54513.40 88888.00 2015-11-09 16:37:17.875 313 12430.48 65.38 54513.40 88888.00 2015-11-09 16:37:18.000 313 12430.58 65.35 54513.38 88888.00 2015-11-09 16:37:18.125 313 12430.62 65.30 54513.40 88888.00 2015-11-09 16:37:18.250 313 12430.62 65.33 54513.40 88888.00 2015-11-09 16:37:18.375 313 12430.67 65.38 54513.40 88888.00 2015-11-09 16:37:18.500 313 12430.73 65.38 54513.38 88888.00 2015-11-09 16:37:18.625 313 12430.80 65.38 54513.38 88888.00 2015-11-09 16:37:18.750 313 12430.77 65.40 54513.38 88888.00 2015-11-09 16:37:18.875 313 12430.85 65.47 54513.35 88888.00 2015-11-09 16:37:19.000 313 12430.92 65.47 54513.30 88888.00 2015-11-09 16:37:19.125 313 12431.00 65.47 54513.32 88888.00 2015-11-09 16:37:19.250 313 12431.08 65.47 54513.35 88888.00 2015-11-09 16:37:19.375 313 12431.17 65.47 54513.35 88888.00 2015-11-09 16:37:19.500 313 12431.25 65.45 54513.35 88888.00 2015-11-09 16:37:19.625 313 12431.27 65.45 54513.35 88888.00 2015-11-09 16:37:19.750 313 12431.30 65.42 54513.32 88888.00 2015-11-09 16:37:19.875 313 12431.27 65.42 54513.32 88888.00 2015-11-09 16:37:20.000 313 12431.30 65.42 54513.32 88888.00 2015-11-09 16:37:20.125 313 12431.38 65.42 54513.32 88888.00 2015-11-09 16:37:20.250 313 12431.35 65.42 54513.35 88888.00 2015-11-09 16:37:20.375 313 12431.30 65.50 54513.35 88888.00 2015-11-09 16:37:20.500 313 12431.30 65.58 54513.38 88888.00 2015-11-09 16:37:20.625 313 12431.33 65.62 54513.35 88888.00 2015-11-09 16:37:20.750 313 12431.30 65.67 54513.32 88888.00 2015-11-09 16:37:20.875 313 12431.30 65.78 54513.32 88888.00 2015-11-09 16:37:21.000 313 12431.33 65.90 54513.32 88888.00 2015-11-09 16:37:21.125 313 12431.27 65.90 54513.30 88888.00 2015-11-09 16:37:21.250 313 12431.17 65.97 54513.32 88888.00 2015-11-09 16:37:21.375 313 12431.12 66.05 54513.30 88888.00 2015-11-09 16:37:21.500 313 12431.15 66.15 54513.30 88888.00 2015-11-09 16:37:21.625 313 12431.23 66.25 54513.30 88888.00 2015-11-09 16:37:21.750 313 12431.30 66.25 54513.25 88888.00 2015-11-09 16:37:21.875 313 12431.33 66.30 54513.22 88888.00 2015-11-09 16:37:22.000 313 12431.48 66.35 54513.25 88888.00 2015-11-09 16:37:22.125 313 12431.50 66.45 54513.28 88888.00 2015-11-09 16:37:22.250 313 12431.50 66.50 54513.25 88888.00 2015-11-09 16:37:22.375 313 12431.55 66.58 54513.22 88888.00 2015-11-09 16:37:22.500 313 12431.62 66.60 54513.20 88888.00 2015-11-09 16:37:22.625 313 12431.75 66.62 54513.22 88888.00 2015-11-09 16:37:22.750 313 12431.80 66.62 54513.18 88888.00 2015-11-09 16:37:22.875 313 12431.85 66.62 54513.18 88888.00 2015-11-09 16:37:23.000 313 12431.90 66.65 54513.18 88888.00 2015-11-09 16:37:23.125 313 12431.92 66.67 54513.20 88888.00 2015-11-09 16:37:23.250 313 12431.92 66.65 54513.18 88888.00 2015-11-09 16:37:23.375 313 12431.95 66.62 54513.18 88888.00 2015-11-09 16:37:23.500 313 12431.95 66.65 54513.20 88888.00 2015-11-09 16:37:23.625 313 12431.98 66.65 54513.18 88888.00 2015-11-09 16:37:23.750 313 12432.02 66.62 54513.15 88888.00 2015-11-09 16:37:23.875 313 12432.05 66.62 54513.12 88888.00 2015-11-09 16:37:24.000 313 12432.00 66.62 54513.12 88888.00 2015-11-09 16:37:24.125 313 12431.98 66.58 54513.18 88888.00 2015-11-09 16:37:24.250 313 12431.98 66.50 54513.15 88888.00 2015-11-09 16:37:24.375 313 12432.05 66.47 54513.15 88888.00 2015-11-09 16:37:24.500 313 12432.08 66.45 54513.12 88888.00 2015-11-09 16:37:24.625 313 12432.05 66.40 54513.12 88888.00 2015-11-09 16:37:24.750 313 12432.02 66.38 54513.12 88888.00 2015-11-09 16:37:24.875 313 12432.08 66.30 54513.10 88888.00 2015-11-09 16:37:25.000 313 12432.05 66.28 54513.12 88888.00 2015-11-09 16:37:25.125 313 12432.05 66.22 54513.18 88888.00 2015-11-09 16:37:25.250 313 12432.00 66.12 54513.15 88888.00 2015-11-09 16:37:25.375 313 12432.05 66.03 54513.18 88888.00 2015-11-09 16:37:25.500 313 12432.08 65.95 54513.18 88888.00 2015-11-09 16:37:25.625 313 12432.05 65.83 54513.18 88888.00 2015-11-09 16:37:25.750 313 12432.02 65.67 54513.18 88888.00 2015-11-09 16:37:25.875 313 12432.02 65.55 54513.18 88888.00 2015-11-09 16:37:26.000 313 12432.02 65.45 54513.15 88888.00 2015-11-09 16:37:26.125 313 12432.10 65.33 54513.20 88888.00 2015-11-09 16:37:26.250 313 12432.10 65.22 54513.25 88888.00 2015-11-09 16:37:26.375 313 12432.05 65.12 54513.22 88888.00 2015-11-09 16:37:26.500 313 12432.02 65.00 54513.25 88888.00 2015-11-09 16:37:26.625 313 12431.95 64.88 54513.28 88888.00 2015-11-09 16:37:26.750 313 12431.85 64.78 54513.28 88888.00 2015-11-09 16:37:26.875 313 12431.80 64.67 54513.30 88888.00 2015-11-09 16:37:27.000 313 12431.77 64.65 54513.30 88888.00 2015-11-09 16:37:27.125 313 12431.73 64.60 54513.32 88888.00 2015-11-09 16:37:27.250 313 12431.65 64.50 54513.38 88888.00 2015-11-09 16:37:27.375 313 12431.65 64.47 54513.35 88888.00 2015-11-09 16:37:27.500 313 12431.58 64.45 54513.43 88888.00 2015-11-09 16:37:27.625 313 12431.48 64.42 54513.47 88888.00 2015-11-09 16:37:27.750 313 12431.40 64.33 54513.47 88888.00 2015-11-09 16:37:27.875 313 12431.38 64.22 54513.45 88888.00 2015-11-09 16:37:28.000 313 12431.40 64.15 54513.43 88888.00 2015-11-09 16:37:28.125 313 12431.48 64.08 54513.45 88888.00 2015-11-09 16:37:28.250 313 12431.50 63.98 54513.47 88888.00 2015-11-09 16:37:28.375 313 12431.55 63.98 54513.47 88888.00 2015-11-09 16:37:28.500 313 12431.55 63.92 54513.45 88888.00 2015-11-09 16:37:28.625 313 12431.52 63.90 54513.47 88888.00 2015-11-09 16:37:28.750 313 12431.52 63.83 54513.50 88888.00 2015-11-09 16:37:28.875 313 12431.48 63.83 54513.55 88888.00 2015-11-09 16:37:29.000 313 12431.48 63.77 54513.53 88888.00 2015-11-09 16:37:29.125 313 12431.42 63.75 54513.55 88888.00 2015-11-09 16:37:29.250 313 12431.38 63.67 54513.55 88888.00 2015-11-09 16:37:29.375 313 12431.30 63.62 54513.55 88888.00 2015-11-09 16:37:29.500 313 12431.33 63.55 54513.57 88888.00 2015-11-09 16:37:29.625 313 12431.27 63.52 54513.57 88888.00 2015-11-09 16:37:29.750 313 12431.12 63.58 54513.60 88888.00 2015-11-09 16:37:29.875 313 12430.95 63.60 54513.62 88888.00 2015-11-09 16:37:30.000 313 12430.80 63.60 54513.62 88888.00 2015-11-09 16:37:30.125 313 12430.62 63.70 54513.65 88888.00 2015-11-09 16:37:30.250 313 12430.40 63.83 54513.70 88888.00 2015-11-09 16:37:30.375 313 12430.20 63.92 54513.70 88888.00 2015-11-09 16:37:30.500 313 12429.95 63.98 54513.70 88888.00 2015-11-09 16:37:30.625 313 12429.77 64.08 54513.72 88888.00 2015-11-09 16:37:30.750 313 12429.65 64.17 54513.75 88888.00 2015-11-09 16:37:30.875 313 12429.52 64.25 54513.78 88888.00 2015-11-09 16:37:31.000 313 12429.35 64.33 54513.75 88888.00 2015-11-09 16:37:31.125 313 12429.17 64.38 54513.78 88888.00 2015-11-09 16:37:31.250 313 12429.05 64.45 54513.80 88888.00 2015-11-09 16:37:31.375 313 12428.92 64.50 54513.80 88888.00 2015-11-09 16:37:31.500 313 12428.80 64.55 54513.82 88888.00 2015-11-09 16:37:31.625 313 12428.83 64.62 54513.82 88888.00 2015-11-09 16:37:31.750 313 12428.77 64.65 54513.85 88888.00 2015-11-09 16:37:31.875 313 12428.65 64.70 54513.88 88888.00 2015-11-09 16:37:32.000 313 12428.50 64.72 54513.88 88888.00 2015-11-09 16:37:32.125 313 12428.45 64.75 54513.90 88888.00 2015-11-09 16:37:32.250 313 12428.42 64.78 54513.88 88888.00 2015-11-09 16:37:32.375 313 12428.35 64.78 54513.88 88888.00 2015-11-09 16:37:32.500 313 12428.27 64.80 54513.90 88888.00 2015-11-09 16:37:32.625 313 12428.17 64.80 54513.88 88888.00 2015-11-09 16:37:32.750 313 12428.12 64.80 54513.90 88888.00 2015-11-09 16:37:32.875 313 12428.12 64.85 54513.93 88888.00 2015-11-09 16:37:33.000 313 12428.12 64.85 54513.93 88888.00 2015-11-09 16:37:33.125 313 12428.15 64.90 54513.93 88888.00 2015-11-09 16:37:33.250 313 12428.10 64.90 54513.93 88888.00 2015-11-09 16:37:33.375 313 12428.08 64.90 54513.90 88888.00 2015-11-09 16:37:33.500 313 12428.08 64.90 54513.90 88888.00 2015-11-09 16:37:33.625 313 12428.02 64.90 54513.90 88888.00 2015-11-09 16:37:33.750 313 12428.02 64.92 54513.90 88888.00 2015-11-09 16:37:33.875 313 12428.02 64.95 54513.93 88888.00 2015-11-09 16:37:34.000 313 12427.90 64.97 54513.90 88888.00 2015-11-09 16:37:34.125 313 12427.80 65.03 54513.95 88888.00 2015-11-09 16:37:34.250 313 12427.67 65.08 54513.97 88888.00 2015-11-09 16:37:34.375 313 12427.62 65.10 54513.97 88888.00 2015-11-09 16:37:34.500 313 12427.58 65.10 54513.97 88888.00 2015-11-09 16:37:34.625 313 12427.52 65.12 54513.95 88888.00 2015-11-09 16:37:34.750 313 12427.42 65.12 54513.95 88888.00 2015-11-09 16:37:34.875 313 12427.35 65.12 54513.97 88888.00 2015-11-09 16:37:35.000 313 12427.33 65.10 54513.95 88888.00 2015-11-09 16:37:35.125 313 12427.25 65.10 54513.95 88888.00 2015-11-09 16:37:35.250 313 12427.17 65.10 54513.97 88888.00 2015-11-09 16:37:35.375 313 12427.17 65.10 54514.03 88888.00 2015-11-09 16:37:35.500 313 12427.05 65.08 54514.05 88888.00 2015-11-09 16:37:35.625 313 12426.92 65.10 54514.07 88888.00 2015-11-09 16:37:35.750 313 12426.85 65.12 54514.12 88888.00 2015-11-09 16:37:35.875 313 12426.70 65.15 54514.15 88888.00 2015-11-09 16:37:36.000 313 12426.50 65.20 54514.18 88888.00 2015-11-09 16:37:36.125 313 12426.40 65.17 54514.18 88888.00 2015-11-09 16:37:36.250 313 12426.30 65.20 54514.25 88888.00 2015-11-09 16:37:36.375 313 12426.27 65.22 54514.25 88888.00 2015-11-09 16:37:36.500 313 12426.15 65.20 54514.28 88888.00 2015-11-09 16:37:36.625 313 12426.10 65.22 54514.28 88888.00 2015-11-09 16:37:36.750 313 12426.08 65.28 54514.28 88888.00 2015-11-09 16:37:36.875 313 12426.08 65.33 54514.30 88888.00 2015-11-09 16:37:37.000 313 12426.10 65.35 54514.32 88888.00 2015-11-09 16:37:37.125 313 12426.10 65.38 54514.35 88888.00 2015-11-09 16:37:37.250 313 12426.02 65.45 54514.32 88888.00 2015-11-09 16:37:37.375 313 12426.08 65.50 54514.32 88888.00 2015-11-09 16:37:37.500 313 12426.15 65.55 54514.30 88888.00 2015-11-09 16:37:37.625 313 12426.15 65.58 54514.30 88888.00 2015-11-09 16:37:37.750 313 12426.20 65.65 54514.30 88888.00 2015-11-09 16:37:37.875 313 12426.15 65.75 54514.32 88888.00 2015-11-09 16:37:38.000 313 12426.12 65.88 54514.32 88888.00 2015-11-09 16:37:38.125 313 12426.20 65.95 54514.30 88888.00 2015-11-09 16:37:38.250 313 12426.20 66.03 54514.32 88888.00 2015-11-09 16:37:38.375 313 12426.25 66.08 54514.32 88888.00 2015-11-09 16:37:38.500 313 12426.25 66.10 54514.32 88888.00 2015-11-09 16:37:38.625 313 12426.23 66.15 54514.30 88888.00 2015-11-09 16:37:38.750 313 12426.25 66.22 54514.32 88888.00 2015-11-09 16:37:38.875 313 12426.27 66.33 54514.35 88888.00 2015-11-09 16:37:39.000 313 12426.30 66.38 54514.35 88888.00 2015-11-09 16:37:39.125 313 12426.30 66.45 54514.32 88888.00 2015-11-09 16:37:39.250 313 12426.30 66.50 54514.30 88888.00 2015-11-09 16:37:39.375 313 12426.35 66.55 54514.28 88888.00 2015-11-09 16:37:39.500 313 12426.35 66.65 54514.30 88888.00 2015-11-09 16:37:39.625 313 12426.42 66.72 54514.30 88888.00 2015-11-09 16:37:39.750 313 12426.50 66.78 54514.30 88888.00 2015-11-09 16:37:39.875 313 12426.50 66.88 54514.30 88888.00 2015-11-09 16:37:40.000 313 12426.55 66.95 54514.28 88888.00 2015-11-09 16:37:40.125 313 12426.65 67.08 54514.22 88888.00 2015-11-09 16:37:40.250 313 12426.65 67.17 54514.22 88888.00 2015-11-09 16:37:40.375 313 12426.70 67.22 54514.20 88888.00 2015-11-09 16:37:40.500 313 12426.73 67.30 54514.20 88888.00 2015-11-09 16:37:40.625 313 12426.77 67.35 54514.20 88888.00 2015-11-09 16:37:40.750 313 12426.85 67.40 54514.20 88888.00 2015-11-09 16:37:40.875 313 12426.85 67.50 54514.20 88888.00 2015-11-09 16:37:41.000 313 12426.85 67.53 54514.20 88888.00 2015-11-09 16:37:41.125 313 12426.85 67.58 54514.20 88888.00 2015-11-09 16:37:41.250 313 12426.83 67.60 54514.22 88888.00 2015-11-09 16:37:41.375 313 12426.85 67.62 54514.20 88888.00 2015-11-09 16:37:41.500 313 12426.85 67.60 54514.20 88888.00 2015-11-09 16:37:41.625 313 12426.85 67.58 54514.20 88888.00 2015-11-09 16:37:41.750 313 12426.90 67.58 54514.20 88888.00 2015-11-09 16:37:41.875 313 12426.95 67.55 54514.20 88888.00 2015-11-09 16:37:42.000 313 12426.92 67.53 54514.22 88888.00 2015-11-09 16:37:42.125 313 12426.88 67.45 54514.25 88888.00 2015-11-09 16:37:42.250 313 12426.77 67.42 54514.28 88888.00 2015-11-09 16:37:42.375 313 12426.80 67.45 54514.28 88888.00 2015-11-09 16:37:42.500 313 12426.75 67.45 54514.28 88888.00 2015-11-09 16:37:42.625 313 12426.70 67.47 54514.28 88888.00 2015-11-09 16:37:42.750 313 12426.67 67.47 54514.30 88888.00 2015-11-09 16:37:42.875 313 12426.65 67.45 54514.30 88888.00 2015-11-09 16:37:43.000 313 12426.60 67.47 54514.30 88888.00 2015-11-09 16:37:43.125 313 12426.58 67.50 54514.32 88888.00 2015-11-09 16:37:43.250 313 12426.52 67.55 54514.32 88888.00 2015-11-09 16:37:43.375 313 12426.55 67.60 54514.32 88888.00 2015-11-09 16:37:43.500 313 12426.55 67.62 54514.32 88888.00 2015-11-09 16:37:43.625 313 12426.58 67.67 54514.32 88888.00 2015-11-09 16:37:43.750 313 12426.52 67.75 54514.35 88888.00 2015-11-09 16:37:43.875 313 12426.48 67.75 54514.35 88888.00 2015-11-09 16:37:44.000 313 12426.48 67.78 54514.32 88888.00 2015-11-09 16:37:44.125 313 12426.48 67.85 54514.35 88888.00 2015-11-09 16:37:44.250 313 12426.40 67.90 54514.38 88888.00 2015-11-09 16:37:44.375 313 12426.42 67.92 54514.38 88888.00 2015-11-09 16:37:44.500 313 12426.50 67.90 54514.35 88888.00 2015-11-09 16:37:44.625 313 12426.50 67.92 54514.32 88888.00 2015-11-09 16:37:44.750 313 12426.50 67.97 54514.38 88888.00 2015-11-09 16:37:44.875 313 12426.48 68.00 54514.38 88888.00 2015-11-09 16:37:45.000 313 12426.50 67.97 54514.35 88888.00 2015-11-09 16:37:45.125 313 12426.55 68.00 54514.35 88888.00 2015-11-09 16:37:45.250 313 12426.52 67.95 54514.35 88888.00 2015-11-09 16:37:45.375 313 12426.55 67.95 54514.35 88888.00 2015-11-09 16:37:45.500 313 12426.52 67.90 54514.38 88888.00 2015-11-09 16:37:45.625 313 12426.58 67.90 54514.35 88888.00 2015-11-09 16:37:45.750 313 12426.55 67.85 54514.35 88888.00 2015-11-09 16:37:45.875 313 12426.52 67.85 54514.35 88888.00 2015-11-09 16:37:46.000 313 12426.58 67.85 54514.35 88888.00 2015-11-09 16:37:46.125 313 12426.55 67.80 54514.35 88888.00 2015-11-09 16:37:46.250 313 12426.50 67.75 54514.38 88888.00 2015-11-09 16:37:46.375 313 12426.50 67.75 54514.38 88888.00 2015-11-09 16:37:46.500 313 12426.58 67.75 54514.35 88888.00 2015-11-09 16:37:46.625 313 12426.60 67.72 54514.35 88888.00 2015-11-09 16:37:46.750 313 12426.62 67.67 54514.35 88888.00 2015-11-09 16:37:46.875 313 12426.67 67.62 54514.35 88888.00 2015-11-09 16:37:47.000 313 12426.73 67.58 54514.35 88888.00 2015-11-09 16:37:47.125 313 12426.73 67.47 54514.35 88888.00 2015-11-09 16:37:47.250 313 12426.75 67.38 54514.35 88888.00 2015-11-09 16:37:47.375 313 12426.80 67.35 54514.35 88888.00 2015-11-09 16:37:47.500 313 12426.83 67.25 54514.38 88888.00 2015-11-09 16:37:47.625 313 12426.85 67.17 54514.38 88888.00 2015-11-09 16:37:47.750 313 12426.85 67.12 54514.38 88888.00 2015-11-09 16:37:47.875 313 12426.92 67.05 54514.40 88888.00 2015-11-09 16:37:48.000 313 12426.95 67.00 54514.38 88888.00 2015-11-09 16:37:48.125 313 12426.92 66.97 54514.40 88888.00 2015-11-09 16:37:48.250 313 12426.92 66.90 54514.43 88888.00 2015-11-09 16:37:48.375 313 12426.95 66.85 54514.43 88888.00 2015-11-09 16:37:48.500 313 12426.92 66.80 54514.43 88888.00 2015-11-09 16:37:48.625 313 12426.90 66.72 54514.45 88888.00 2015-11-09 16:37:48.750 313 12426.90 66.67 54514.47 88888.00 2015-11-09 16:37:48.875 313 12426.92 66.62 54514.50 88888.00 2015-11-09 16:37:49.000 313 12426.92 66.55 54514.50 88888.00 2015-11-09 16:37:49.125 313 12426.88 66.47 54514.55 88888.00 2015-11-09 16:37:49.250 313 12426.88 66.38 54514.57 88888.00 2015-11-09 16:37:49.375 313 12426.88 66.33 54514.57 88888.00 2015-11-09 16:37:49.500 313 12426.83 66.25 54514.57 88888.00 2015-11-09 16:37:49.625 313 12426.85 66.20 54514.62 88888.00 2015-11-09 16:37:49.750 313 12426.90 66.12 54514.62 88888.00 2015-11-09 16:37:49.875 313 12426.85 66.12 54514.65 88888.00 2015-11-09 16:37:50.000 313 12426.77 66.12 54514.65 88888.00 2015-11-09 16:37:50.125 313 12426.70 66.08 54514.70 88888.00 2015-11-09 16:37:50.250 313 12426.60 66.00 54514.70 88888.00 2015-11-09 16:37:50.375 313 12426.58 66.00 54514.70 88888.00 2015-11-09 16:37:50.500 313 12426.60 65.95 54514.72 88888.00 2015-11-09 16:37:50.625 313 12426.58 65.95 54514.75 88888.00 2015-11-09 16:37:50.750 313 12426.52 65.95 54514.72 88888.00 2015-11-09 16:37:50.875 313 12426.50 65.90 54514.72 88888.00 2015-11-09 16:37:51.000 313 12426.45 65.85 54514.75 88888.00 2015-11-09 16:37:51.125 313 12426.45 65.80 54514.78 88888.00 2015-11-09 16:37:51.250 313 12426.38 65.78 54514.80 88888.00 2015-11-09 16:37:51.375 313 12426.38 65.75 54514.80 88888.00 2015-11-09 16:37:51.500 313 12426.33 65.72 54514.80 88888.00 2015-11-09 16:37:51.625 313 12426.35 65.72 54514.80 88888.00 2015-11-09 16:37:51.750 313 12426.25 65.75 54514.82 88888.00 2015-11-09 16:37:51.875 313 12426.15 65.78 54514.85 88888.00 2015-11-09 16:37:52.000 313 12426.12 65.75 54514.85 88888.00 2015-11-09 16:37:52.125 313 12426.10 65.78 54514.88 88888.00 2015-11-09 16:37:52.250 313 12425.98 65.83 54514.88 88888.00 2015-11-09 16:37:52.375 313 12425.95 65.88 54514.88 88888.00 2015-11-09 16:37:52.500 313 12425.85 65.88 54514.88 88888.00 2015-11-09 16:37:52.625 313 12425.80 65.90 54514.90 88888.00 2015-11-09 16:37:52.750 313 12425.80 65.92 54514.90 88888.00 2015-11-09 16:37:52.875 313 12425.73 65.95 54514.88 88888.00 2015-11-09 16:37:53.000 313 12425.70 66.00 54514.88 88888.00 2015-11-09 16:37:53.125 313 12425.62 66.05 54514.93 88888.00 2015-11-09 16:37:53.250 313 12425.60 66.10 54514.93 88888.00 2015-11-09 16:37:53.375 313 12425.62 66.17 54514.90 88888.00 2015-11-09 16:37:53.500 313 12425.65 66.20 54514.90 88888.00 2015-11-09 16:37:53.625 313 12425.60 66.20 54514.90 88888.00 2015-11-09 16:37:53.750 313 12425.58 66.22 54514.93 88888.00 2015-11-09 16:37:53.875 313 12425.48 66.30 54514.93 88888.00 2015-11-09 16:37:54.000 313 12425.35 66.38 54514.93 88888.00 2015-11-09 16:37:54.125 313 12425.23 66.42 54514.93 88888.00 2015-11-09 16:37:54.250 313 12425.08 66.53 54514.90 88888.00 2015-11-09 16:37:54.375 313 12424.98 66.65 54514.93 88888.00 2015-11-09 16:37:54.500 313 12424.85 66.75 54514.93 88888.00 2015-11-09 16:37:54.625 313 12424.77 66.83 54514.95 88888.00 2015-11-09 16:37:54.750 313 12424.67 66.88 54514.97 88888.00 2015-11-09 16:37:54.875 313 12424.58 66.92 54514.95 88888.00 2015-11-09 16:37:55.000 313 12424.52 67.00 54514.95 88888.00 2015-11-09 16:37:55.125 313 12424.45 67.08 54514.93 88888.00 2015-11-09 16:37:55.250 313 12424.30 67.12 54514.93 88888.00 2015-11-09 16:37:55.375 313 12424.27 67.17 54514.95 88888.00 2015-11-09 16:37:55.500 313 12424.33 67.25 54514.93 88888.00 2015-11-09 16:37:55.625 313 12424.45 67.30 54514.95 88888.00 2015-11-09 16:37:55.750 313 12424.42 67.33 54514.97 88888.00 2015-11-09 16:37:55.875 313 12424.42 67.38 54515.00 88888.00 2015-11-09 16:37:56.000 313 12424.48 67.38 54514.97 88888.00 2015-11-09 16:37:56.125 313 12424.48 67.47 54514.97 88888.00 2015-11-09 16:37:56.250 313 12424.52 67.53 54515.00 88888.00 2015-11-09 16:37:56.375 313 12424.52 67.60 54514.97 88888.00 2015-11-09 16:37:56.500 313 12424.52 67.67 54515.00 88888.00 2015-11-09 16:37:56.625 313 12424.55 67.75 54515.03 88888.00 2015-11-09 16:37:56.750 313 12424.55 67.78 54515.07 88888.00 2015-11-09 16:37:56.875 313 12424.58 67.83 54515.07 88888.00 2015-11-09 16:37:57.000 313 12424.55 67.83 54515.10 88888.00 2015-11-09 16:37:57.125 313 12424.58 67.88 54515.10 88888.00 2015-11-09 16:37:57.250 313 12424.55 67.90 54515.10 88888.00 2015-11-09 16:37:57.375 313 12424.58 67.97 54515.12 88888.00 2015-11-09 16:37:57.500 313 12424.55 68.05 54515.10 88888.00 2015-11-09 16:37:57.625 313 12424.55 68.12 54515.12 88888.00 2015-11-09 16:37:57.750 313 12424.58 68.17 54515.15 88888.00 2015-11-09 16:37:57.875 313 12424.55 68.28 54515.15 88888.00 2015-11-09 16:37:58.000 313 12424.60 68.40 54515.18 88888.00 2015-11-09 16:37:58.125 313 12424.70 68.47 54515.20 88888.00 2015-11-09 16:37:58.250 313 12424.65 68.58 54515.20 88888.00 2015-11-09 16:37:58.375 313 12424.67 68.70 54515.18 88888.00 2015-11-09 16:37:58.500 313 12424.73 68.78 54515.18 88888.00 2015-11-09 16:37:58.625 313 12424.77 68.80 54515.20 88888.00 2015-11-09 16:37:58.750 313 12424.80 68.88 54515.20 88888.00 2015-11-09 16:37:58.875 313 12424.80 68.92 54515.22 88888.00 2015-11-09 16:37:59.000 313 12424.80 68.97 54515.22 88888.00 2015-11-09 16:37:59.125 313 12424.83 69.00 54515.22 88888.00 2015-11-09 16:37:59.250 313 12424.85 69.08 54515.22 88888.00 2015-11-09 16:37:59.375 313 12424.85 69.12 54515.25 88888.00 2015-11-09 16:37:59.500 313 12424.92 69.20 54515.28 88888.00 2015-11-09 16:37:59.625 313 12424.95 69.22 54515.25 88888.00 2015-11-09 16:37:59.750 313 12425.00 69.22 54515.28 88888.00 2015-11-09 16:37:59.875 313 12424.95 69.25 54515.28 88888.00 2015-11-09 16:38:00.000 313 12425.02 69.25 54515.28 88888.00 2015-11-09 16:38:00.125 313 12425.12 69.25 54515.30 88888.00 2015-11-09 16:38:00.250 313 12425.12 69.28 54515.28 88888.00 2015-11-09 16:38:00.375 313 12425.12 69.30 54515.30 88888.00 2015-11-09 16:38:00.500 313 12425.12 69.33 54515.32 88888.00 2015-11-09 16:38:00.625 313 12425.20 69.38 54515.32 88888.00 2015-11-09 16:38:00.750 313 12425.25 69.42 54515.32 88888.00 2015-11-09 16:38:00.875 313 12425.27 69.53 54515.30 88888.00 2015-11-09 16:38:01.000 313 12425.30 69.62 54515.30 88888.00 2015-11-09 16:38:01.125 313 12425.25 69.65 54515.30 88888.00 2015-11-09 16:38:01.250 313 12425.25 69.67 54515.30 88888.00 2015-11-09 16:38:01.375 313 12425.33 69.72 54515.28 88888.00 2015-11-09 16:38:01.500 313 12425.38 69.80 54515.30 88888.00 2015-11-09 16:38:01.625 313 12425.40 69.88 54515.28 88888.00 2015-11-09 16:38:01.750 313 12425.40 69.95 54515.30 88888.00 2015-11-09 16:38:01.875 313 12425.48 70.00 54515.28 88888.00 2015-11-09 16:38:02.000 313 12425.58 70.00 54515.25 88888.00 2015-11-09 16:38:02.125 313 12425.62 70.00 54515.28 88888.00 2015-11-09 16:38:02.250 313 12425.70 70.05 54515.25 88888.00 2015-11-09 16:38:02.375 313 12425.85 70.10 54515.25 88888.00 2015-11-09 16:38:02.500 313 12425.92 70.08 54515.22 88888.00 2015-11-09 16:38:02.625 313 12426.02 70.10 54515.20 88888.00 2015-11-09 16:38:02.750 313 12426.08 70.08 54515.20 88888.00 2015-11-09 16:38:02.875 313 12426.12 70.08 54515.20 88888.00 2015-11-09 16:38:03.000 313 12426.12 70.10 54515.20 88888.00 2015-11-09 16:38:03.125 313 12426.17 70.17 54515.18 88888.00 2015-11-09 16:38:03.250 313 12426.17 70.20 54515.15 88888.00 2015-11-09 16:38:03.375 313 12426.30 70.25 54515.15 88888.00 2015-11-09 16:38:03.500 313 12426.30 70.30 54515.18 88888.00 2015-11-09 16:38:03.625 313 12426.27 70.33 54515.15 88888.00 2015-11-09 16:38:03.750 313 12426.27 70.38 54515.15 88888.00 2015-11-09 16:38:03.875 313 12426.33 70.38 54515.15 88888.00 2015-11-09 16:38:04.000 313 12426.35 70.38 54515.12 88888.00 2015-11-09 16:38:04.125 313 12426.40 70.40 54515.12 88888.00 2015-11-09 16:38:04.250 313 12426.38 70.38 54515.15 88888.00 2015-11-09 16:38:04.375 313 12426.38 70.40 54515.12 88888.00 2015-11-09 16:38:04.500 313 12426.33 70.40 54515.12 88888.00 2015-11-09 16:38:04.625 313 12426.30 70.40 54515.07 88888.00 2015-11-09 16:38:04.750 313 12426.33 70.40 54515.05 88888.00 2015-11-09 16:38:04.875 313 12426.35 70.42 54515.03 88888.00 2015-11-09 16:38:05.000 313 12426.35 70.40 54515.03 88888.00 2015-11-09 16:38:05.125 313 12426.33 70.42 54515.00 88888.00 2015-11-09 16:38:05.250 313 12426.25 70.42 54515.03 88888.00 2015-11-09 16:38:05.375 313 12426.30 70.42 54515.05 88888.00 2015-11-09 16:38:05.500 313 12426.35 70.42 54515.00 88888.00 2015-11-09 16:38:05.625 313 12426.40 70.40 54514.97 88888.00 2015-11-09 16:38:05.750 313 12426.38 70.38 54515.00 88888.00 2015-11-09 16:38:05.875 313 12426.35 70.33 54515.00 88888.00 2015-11-09 16:38:06.000 313 12426.35 70.30 54514.97 88888.00 2015-11-09 16:38:06.125 313 12426.33 70.28 54514.97 88888.00 2015-11-09 16:38:06.250 313 12426.35 70.20 54514.95 88888.00 2015-11-09 16:38:06.375 313 12426.38 70.17 54514.97 88888.00 2015-11-09 16:38:06.500 313 12426.33 70.12 54515.00 88888.00 2015-11-09 16:38:06.625 313 12426.25 70.08 54514.97 88888.00 2015-11-09 16:38:06.750 313 12426.20 70.08 54514.97 88888.00 2015-11-09 16:38:06.875 313 12426.15 70.03 54514.97 88888.00 2015-11-09 16:38:07.000 313 12426.17 69.97 54514.95 88888.00 2015-11-09 16:38:07.125 313 12426.15 69.90 54514.90 88888.00 2015-11-09 16:38:07.250 313 12426.02 69.85 54514.93 88888.00 2015-11-09 16:38:07.375 313 12426.05 69.83 54514.93 88888.00 2015-11-09 16:38:07.500 313 12426.05 69.78 54514.95 88888.00 2015-11-09 16:38:07.625 313 12426.05 69.70 54514.95 88888.00 2015-11-09 16:38:07.750 313 12426.02 69.67 54514.97 88888.00 2015-11-09 16:38:07.875 313 12425.98 69.65 54515.00 88888.00 2015-11-09 16:38:08.000 313 12425.92 69.60 54514.97 88888.00 2015-11-09 16:38:08.125 313 12425.75 69.55 54515.00 88888.00 2015-11-09 16:38:08.250 313 12425.62 69.50 54515.00 88888.00 2015-11-09 16:38:08.375 313 12425.62 69.45 54515.00 88888.00 2015-11-09 16:38:08.500 313 12425.62 69.42 54515.03 88888.00 2015-11-09 16:38:08.625 313 12425.52 69.42 54515.05 88888.00 2015-11-09 16:38:08.750 313 12425.42 69.42 54515.07 88888.00 2015-11-09 16:38:08.875 313 12425.38 69.40 54515.05 88888.00 2015-11-09 16:38:09.000 313 12425.38 69.40 54515.07 88888.00 2015-11-09 16:38:09.125 313 12425.35 69.40 54515.12 88888.00 2015-11-09 16:38:09.250 313 12425.30 69.45 54515.15 88888.00 2015-11-09 16:38:09.375 313 12425.27 69.45 54515.15 88888.00 2015-11-09 16:38:09.500 313 12425.27 69.45 54515.18 88888.00 2015-11-09 16:38:09.625 313 12425.20 69.42 54515.18 88888.00 2015-11-09 16:38:09.750 313 12425.15 69.38 54515.20 88888.00 2015-11-09 16:38:09.875 313 12425.15 69.40 54515.20 88888.00 2015-11-09 16:38:10.000 313 12425.10 69.35 54515.18 88888.00 2015-11-09 16:38:10.125 313 12425.05 69.38 54515.20 88888.00 2015-11-09 16:38:10.250 313 12425.02 69.35 54515.22 88888.00 2015-11-09 16:38:10.375 313 12425.05 69.33 54515.22 88888.00 2015-11-09 16:38:10.500 313 12424.92 69.30 54515.22 88888.00 2015-11-09 16:38:10.625 313 12424.80 69.25 54515.22 88888.00 2015-11-09 16:38:10.750 313 12424.73 69.20 54515.22 88888.00 2015-11-09 16:38:10.875 313 12424.67 69.22 54515.22 88888.00 2015-11-09 16:38:11.000 313 12424.65 69.22 54515.22 88888.00 2015-11-09 16:38:11.125 313 12424.55 69.22 54515.25 88888.00 2015-11-09 16:38:11.250 313 12424.42 69.20 54515.28 88888.00 2015-11-09 16:38:11.375 313 12424.27 69.20 54515.28 88888.00 2015-11-09 16:38:11.500 313 12424.23 69.22 54515.28 88888.00 2015-11-09 16:38:11.625 313 12424.17 69.28 54515.30 88888.00 2015-11-09 16:38:11.750 313 12424.10 69.28 54515.32 88888.00 2015-11-09 16:38:11.875 313 12424.00 69.33 54515.35 88888.00 2015-11-09 16:38:12.000 313 12423.90 69.35 54515.35 88888.00 2015-11-09 16:38:12.125 313 12423.90 69.38 54515.35 88888.00 2015-11-09 16:38:12.250 313 12423.85 69.38 54515.35 88888.00 2015-11-09 16:38:12.375 313 12423.83 69.42 54515.32 88888.00 2015-11-09 16:38:12.500 313 12423.75 69.45 54515.35 88888.00 2015-11-09 16:38:12.625 313 12423.70 69.47 54515.40 88888.00 2015-11-09 16:38:12.750 313 12423.65 69.50 54515.43 88888.00 2015-11-09 16:38:12.875 313 12423.67 69.50 54515.43 88888.00 2015-11-09 16:38:13.000 313 12423.65 69.50 54515.38 88888.00 2015-11-09 16:38:13.125 313 12423.60 69.53 54515.38 88888.00 2015-11-09 16:38:13.250 313 12423.55 69.53 54515.40 88888.00 2015-11-09 16:38:13.375 313 12423.48 69.53 54515.38 88888.00 2015-11-09 16:38:13.500 313 12423.38 69.53 54515.40 88888.00 2015-11-09 16:38:13.625 313 12423.30 69.50 54515.38 88888.00 2015-11-09 16:38:13.750 313 12423.38 69.50 54515.40 88888.00 2015-11-09 16:38:13.875 313 12423.35 69.47 54515.43 88888.00 2015-11-09 16:38:14.000 313 12423.27 69.50 54515.43 88888.00 2015-11-09 16:38:14.125 313 12423.20 69.55 54515.40 88888.00 2015-11-09 16:38:14.250 313 12423.17 69.53 54515.40 88888.00 2015-11-09 16:38:14.375 313 12423.20 69.55 54515.43 88888.00 2015-11-09 16:38:14.500 313 12423.17 69.55 54515.43 88888.00 2015-11-09 16:38:14.625 313 12423.08 69.58 54515.43 88888.00 2015-11-09 16:38:14.750 313 12422.95 69.60 54515.43 88888.00 2015-11-09 16:38:14.875 313 12422.90 69.60 54515.43 88888.00 2015-11-09 16:38:15.000 313 12422.90 69.60 54515.40 88888.00 2015-11-09 16:38:15.125 313 12422.83 69.60 54515.40 88888.00 2015-11-09 16:38:15.250 313 12422.77 69.62 54515.43 88888.00 2015-11-09 16:38:15.375 313 12422.80 69.65 54515.43 88888.00 2015-11-09 16:38:15.500 313 12422.75 69.62 54515.45 88888.00 2015-11-09 16:38:15.625 313 12422.67 69.62 54515.45 88888.00 2015-11-09 16:38:15.750 313 12422.58 69.65 54515.45 88888.00 2015-11-09 16:38:15.875 313 12422.52 69.67 54515.43 88888.00 2015-11-09 16:38:16.000 313 12422.48 69.70 54515.45 88888.00 2015-11-09 16:38:16.125 313 12422.42 69.72 54515.45 88888.00 2015-11-09 16:38:16.250 313 12422.33 69.75 54515.45 88888.00 2015-11-09 16:38:16.375 313 12422.27 69.80 54515.45 88888.00 2015-11-09 16:38:16.500 313 12422.25 69.83 54515.45 88888.00 2015-11-09 16:38:16.625 313 12422.20 69.88 54515.45 88888.00 2015-11-09 16:38:16.750 313 12422.10 69.92 54515.47 88888.00 2015-11-09 16:38:16.875 313 12422.02 69.97 54515.47 88888.00 2015-11-09 16:38:17.000 313 12421.92 70.00 54515.45 88888.00 2015-11-09 16:38:17.125 313 12421.83 70.03 54515.45 88888.00 2015-11-09 16:38:17.250 313 12421.77 70.08 54515.43 88888.00 2015-11-09 16:38:17.375 313 12421.70 70.15 54515.43 88888.00 2015-11-09 16:38:17.500 313 12421.67 70.20 54515.40 88888.00 2015-11-09 16:38:17.625 313 12421.62 70.22 54515.38 88888.00 2015-11-09 16:38:17.750 313 12421.58 70.25 54515.38 88888.00 2015-11-09 16:38:17.875 313 12421.52 70.20 54515.38 88888.00 2015-11-09 16:38:18.000 313 12421.52 70.17 54515.35 88888.00 2015-11-09 16:38:18.125 313 12421.55 70.17 54515.38 88888.00 2015-11-09 16:38:18.250 313 12421.50 70.20 54515.40 88888.00 2015-11-09 16:38:18.375 313 12421.55 70.28 54515.38 88888.00 2015-11-09 16:38:18.500 313 12421.55 70.28 54515.38 88888.00 2015-11-09 16:38:18.625 313 12421.45 70.28 54515.35 88888.00 2015-11-09 16:38:18.750 313 12421.38 70.33 54515.35 88888.00 2015-11-09 16:38:18.875 313 12421.42 70.38 54515.30 88888.00 2015-11-09 16:38:19.000 313 12421.52 70.42 54515.32 88888.00 2015-11-09 16:38:19.125 313 12421.55 70.53 54515.35 88888.00 2015-11-09 16:38:19.250 313 12421.52 70.60 54515.35 88888.00 2015-11-09 16:38:19.375 313 12421.55 70.65 54515.38 88888.00 2015-11-09 16:38:19.500 313 12421.55 70.70 54515.35 88888.00 2015-11-09 16:38:19.625 313 12421.58 70.75 54515.35 88888.00 2015-11-09 16:38:19.750 313 12421.60 70.78 54515.35 88888.00 2015-11-09 16:38:19.875 313 12421.65 70.83 54515.30 88888.00 2015-11-09 16:38:20.000 313 12421.70 70.90 54515.28 88888.00 2015-11-09 16:38:20.125 313 12421.75 70.92 54515.28 88888.00 2015-11-09 16:38:20.250 313 12421.85 70.95 54515.28 88888.00 2015-11-09 16:38:20.375 313 12422.02 70.97 54515.25 88888.00 2015-11-09 16:38:20.500 313 12422.10 71.00 54515.22 88888.00 2015-11-09 16:38:20.625 313 12422.27 70.95 54515.22 88888.00 2015-11-09 16:38:20.750 313 12422.35 70.92 54515.22 88888.00 2015-11-09 16:38:20.875 313 12422.38 70.95 54515.20 88888.00 2015-11-09 16:38:21.000 313 12422.42 70.97 54515.18 88888.00 2015-11-09 16:38:21.125 313 12422.60 70.97 54515.15 88888.00 2015-11-09 16:38:21.250 313 12422.73 70.95 54515.12 88888.00 2015-11-09 16:38:21.375 313 12422.85 71.00 54515.10 88888.00 2015-11-09 16:38:21.500 313 12422.92 71.03 54515.10 88888.00 2015-11-09 16:38:21.625 313 12423.00 71.03 54515.05 88888.00 2015-11-09 16:38:21.750 313 12423.15 71.05 54515.03 88888.00 2015-11-09 16:38:21.875 313 12423.25 71.08 54515.03 88888.00 2015-11-09 16:38:22.000 313 12423.30 71.15 54515.03 88888.00 2015-11-09 16:38:22.125 313 12423.33 71.20 54515.03 88888.00 2015-11-09 16:38:22.250 313 12423.33 71.28 54515.00 88888.00 2015-11-09 16:38:22.375 313 12423.35 71.38 54515.00 88888.00 2015-11-09 16:38:22.500 313 12423.40 71.45 54514.97 88888.00 2015-11-09 16:38:22.625 313 12423.40 71.55 54514.97 88888.00 2015-11-09 16:38:22.750 313 12423.48 71.60 54514.95 88888.00 2015-11-09 16:38:22.875 313 12423.40 71.70 54514.93 88888.00 2015-11-09 16:38:23.000 313 12423.40 71.83 54514.93 88888.00 2015-11-09 16:38:23.125 313 12423.42 71.90 54514.85 88888.00 2015-11-09 16:38:23.250 313 12423.48 71.95 54514.82 88888.00 2015-11-09 16:38:23.375 313 12423.55 72.00 54514.82 88888.00 2015-11-09 16:38:23.500 313 12423.58 72.03 54514.80 88888.00 2015-11-09 16:38:23.625 313 12423.62 72.10 54514.78 88888.00 2015-11-09 16:38:23.750 313 12423.70 72.17 54514.72 88888.00 2015-11-09 16:38:23.875 313 12423.80 72.22 54514.72 88888.00 2015-11-09 16:38:24.000 313 12423.88 72.28 54514.70 88888.00 2015-11-09 16:38:24.125 313 12423.95 72.30 54514.70 88888.00 2015-11-09 16:38:24.250 313 12424.05 72.28 54514.68 88888.00 2015-11-09 16:38:24.375 313 12424.08 72.25 54514.65 88888.00 2015-11-09 16:38:24.500 313 12424.10 72.25 54514.65 88888.00 2015-11-09 16:38:24.625 313 12424.10 72.28 54514.62 88888.00 2015-11-09 16:38:24.750 313 12424.08 72.30 54514.60 88888.00 2015-11-09 16:38:24.875 313 12424.12 72.28 54514.57 88888.00 2015-11-09 16:38:25.000 313 12424.20 72.28 54514.60 88888.00 2015-11-09 16:38:25.125 313 12424.25 72.25 54514.60 88888.00 2015-11-09 16:38:25.250 313 12424.20 72.22 54514.62 88888.00 2015-11-09 16:38:25.375 313 12424.20 72.20 54514.62 88888.00 2015-11-09 16:38:25.500 313 12424.30 72.17 54514.60 88888.00 2015-11-09 16:38:25.625 313 12424.38 72.17 54514.57 88888.00 2015-11-09 16:38:25.750 313 12424.33 72.15 54514.60 88888.00 2015-11-09 16:38:25.875 313 12424.25 72.10 54514.57 88888.00 2015-11-09 16:38:26.000 313 12424.23 72.10 54514.57 88888.00 2015-11-09 16:38:26.125 313 12424.27 72.12 54514.57 88888.00 2015-11-09 16:38:26.250 313 12424.25 72.10 54514.60 88888.00 2015-11-09 16:38:26.375 313 12424.27 72.05 54514.60 88888.00 2015-11-09 16:38:26.500 313 12424.25 72.00 54514.60 88888.00 2015-11-09 16:38:26.625 313 12424.25 72.00 54514.62 88888.00 2015-11-09 16:38:26.750 313 12424.17 72.00 54514.62 88888.00 2015-11-09 16:38:26.875 313 12424.10 72.00 54514.62 88888.00 2015-11-09 16:38:27.000 313 12424.08 72.03 54514.60 88888.00 2015-11-09 16:38:27.125 313 12424.08 72.05 54514.62 88888.00 2015-11-09 16:38:27.250 313 12424.05 72.05 54514.62 88888.00 2015-11-09 16:38:27.375 313 12424.10 72.08 54514.62 88888.00 2015-11-09 16:38:27.500 313 12424.12 72.03 54514.60 88888.00 2015-11-09 16:38:27.625 313 12424.15 72.00 54514.60 88888.00 2015-11-09 16:38:27.750 313 12424.20 71.95 54514.60 88888.00 2015-11-09 16:38:27.875 313 12424.25 71.85 54514.60 88888.00 2015-11-09 16:38:28.000 313 12424.27 71.80 54514.57 88888.00 2015-11-09 16:38:28.125 313 12424.38 71.78 54514.57 88888.00 2015-11-09 16:38:28.250 313 12424.45 71.75 54514.57 88888.00 2015-11-09 16:38:28.375 313 12424.50 71.72 54514.55 88888.00 2015-11-09 16:38:28.500 313 12424.52 71.72 54514.55 88888.00 2015-11-09 16:38:28.625 313 12424.55 71.75 54514.57 88888.00 2015-11-09 16:38:28.750 313 12424.62 71.72 54514.55 88888.00 2015-11-09 16:38:28.875 313 12424.67 71.72 54514.53 88888.00 2015-11-09 16:38:29.000 313 12424.70 71.70 54514.50 88888.00 2015-11-09 16:38:29.125 313 12424.77 71.67 54514.50 88888.00 2015-11-09 16:38:29.250 313 12424.85 71.70 54514.50 88888.00 2015-11-09 16:38:29.375 313 12424.92 71.70 54514.50 88888.00 2015-11-09 16:38:29.500 313 12424.92 71.65 54514.53 88888.00 2015-11-09 16:38:29.625 313 12424.92 71.58 54514.50 88888.00 2015-11-09 16:38:29.750 313 12424.98 71.50 54514.50 88888.00 2015-11-09 16:38:29.875 313 12424.98 71.50 54514.50 88888.00 2015-11-09 16:38:30.000 313 12424.92 71.47 54514.45 88888.00 2015-11-09 16:38:30.125 313 12424.95 71.45 54514.45 88888.00 2015-11-09 16:38:30.250 313 12424.98 71.42 54514.45 88888.00 2015-11-09 16:38:30.375 313 12425.00 71.40 54514.45 88888.00 2015-11-09 16:38:30.500 313 12425.05 71.35 54514.47 88888.00 2015-11-09 16:38:30.625 313 12425.10 71.28 54514.45 88888.00 2015-11-09 16:38:30.750 313 12425.17 71.25 54514.45 88888.00 2015-11-09 16:38:30.875 313 12425.20 71.22 54514.43 88888.00 2015-11-09 16:38:31.000 313 12425.25 71.17 54514.43 88888.00 2015-11-09 16:38:31.125 313 12425.25 71.17 54514.45 88888.00 2015-11-09 16:38:31.250 313 12425.27 71.17 54514.45 88888.00 2015-11-09 16:38:31.375 313 12425.35 71.12 54514.45 88888.00 2015-11-09 16:38:31.500 313 12425.48 71.08 54514.43 88888.00 2015-11-09 16:38:31.625 313 12425.48 71.08 54514.45 88888.00 2015-11-09 16:38:31.750 313 12425.50 71.03 54514.45 88888.00 2015-11-09 16:38:31.875 313 12425.42 71.00 54514.45 88888.00 2015-11-09 16:38:32.000 313 12425.38 70.92 54514.43 88888.00 2015-11-09 16:38:32.125 313 12425.33 70.88 54514.45 88888.00 2015-11-09 16:38:32.250 313 12425.30 70.85 54514.45 88888.00 2015-11-09 16:38:32.375 313 12425.35 70.85 54514.45 88888.00 2015-11-09 16:38:32.500 313 12425.38 70.80 54514.45 88888.00 2015-11-09 16:38:32.625 313 12425.40 70.75 54514.43 88888.00 2015-11-09 16:38:32.750 313 12425.45 70.72 54514.43 88888.00 2015-11-09 16:38:32.875 313 12425.40 70.67 54514.43 88888.00 2015-11-09 16:38:33.000 313 12425.23 70.62 54514.43 88888.00 2015-11-09 16:38:33.125 313 12425.15 70.58 54514.45 88888.00 2015-11-09 16:38:33.250 313 12425.12 70.53 54514.47 88888.00 2015-11-09 16:38:33.375 313 12425.15 70.50 54514.45 88888.00 2015-11-09 16:38:33.500 313 12425.12 70.47 54514.45 88888.00 2015-11-09 16:38:33.625 313 12425.10 70.40 54514.47 88888.00 2015-11-09 16:38:33.750 313 12425.00 70.35 54514.45 88888.00 2015-11-09 16:38:33.875 313 12424.90 70.30 54514.47 88888.00 2015-11-09 16:38:34.000 313 12424.83 70.30 54514.47 88888.00 2015-11-09 16:38:34.125 313 12424.70 70.28 54514.47 88888.00 2015-11-09 16:38:34.250 313 12424.60 70.20 54514.50 88888.00 2015-11-09 16:38:34.375 313 12424.58 70.20 54514.50 88888.00 2015-11-09 16:38:34.500 313 12424.55 70.12 54514.50 88888.00 2015-11-09 16:38:34.625 313 12424.45 70.03 54514.45 88888.00 2015-11-09 16:38:34.750 313 12424.35 69.97 54514.45 88888.00 2015-11-09 16:38:34.875 313 12424.27 69.95 54514.47 88888.00 2015-11-09 16:38:35.000 313 12424.17 69.92 54514.50 88888.00 2015-11-09 16:38:35.125 313 12423.98 69.97 54514.53 88888.00 2015-11-09 16:38:35.250 313 12423.65 70.08 54514.50 88888.00 2015-11-09 16:38:35.375 313 12423.42 70.20 54514.53 88888.00 2015-11-09 16:38:35.500 313 12423.23 70.28 54514.53 88888.00 2015-11-09 16:38:35.625 313 12423.10 70.35 54514.50 88888.00 2015-11-09 16:38:35.750 313 12423.02 70.47 54514.47 88888.00 2015-11-09 16:38:35.875 313 12422.95 70.55 54514.47 88888.00 2015-11-09 16:38:36.000 313 12422.88 70.67 54514.47 88888.00 2015-11-09 16:38:36.125 313 12422.70 70.80 54514.50 88888.00 2015-11-09 16:38:36.250 313 12422.52 70.88 54514.47 88888.00 2015-11-09 16:38:36.375 313 12422.48 70.97 54514.45 88888.00 2015-11-09 16:38:36.500 313 12422.45 71.10 54514.45 88888.00 2015-11-09 16:38:36.625 313 12422.40 71.20 54514.45 88888.00 2015-11-09 16:38:36.750 313 12422.33 71.30 54514.47 88888.00 2015-11-09 16:38:36.875 313 12422.20 71.42 54514.47 88888.00 2015-11-09 16:38:37.000 313 12422.02 71.62 54514.50 88888.00 2015-11-09 16:38:37.125 313 12421.88 71.83 54514.53 88888.00 2015-11-09 16:38:37.250 313 12421.70 72.10 54514.53 88888.00 2015-11-09 16:38:37.375 313 12421.52 72.25 54514.55 88888.00 2015-11-09 16:38:37.500 313 12421.38 72.40 54514.53 88888.00 2015-11-09 16:38:37.625 313 12421.23 72.55 54514.57 88888.00 2015-11-09 16:38:37.750 313 12421.15 72.67 54514.60 88888.00 2015-11-09 16:38:37.875 313 12421.12 72.72 54514.60 88888.00 2015-11-09 16:38:38.000 313 12421.02 72.80 54514.60 88888.00 2015-11-09 16:38:38.125 313 12421.00 72.83 54514.60 88888.00 2015-11-09 16:38:38.250 313 12420.92 72.88 54514.62 88888.00 2015-11-09 16:38:38.375 313 12420.92 72.90 54514.62 88888.00 2015-11-09 16:38:38.500 313 12420.92 72.92 54514.65 88888.00 2015-11-09 16:38:38.625 313 12420.95 72.92 54514.65 88888.00 2015-11-09 16:38:38.750 313 12420.90 72.90 54514.65 88888.00 2015-11-09 16:38:38.875 313 12420.77 72.88 54514.65 88888.00 2015-11-09 16:38:39.000 313 12420.73 72.85 54514.65 88888.00 2015-11-09 16:38:39.125 313 12420.75 72.88 54514.65 88888.00 2015-11-09 16:38:39.250 313 12420.83 72.83 54514.65 88888.00 2015-11-09 16:38:39.375 313 12420.85 72.80 54514.68 88888.00 2015-11-09 16:38:39.500 313 12420.92 72.78 54514.68 88888.00 2015-11-09 16:38:39.625 313 12420.95 72.72 54514.70 88888.00 2015-11-09 16:38:39.750 313 12421.00 72.65 54514.68 88888.00 2015-11-09 16:38:39.875 313 12421.02 72.65 54514.68 88888.00 2015-11-09 16:38:40.000 313 12421.08 72.60 54514.65 88888.00 2015-11-09 16:38:40.125 313 12421.15 72.58 54514.68 88888.00 2015-11-09 16:38:40.250 313 12421.17 72.47 54514.70 88888.00 2015-11-09 16:38:40.375 313 12421.12 72.50 54514.70 88888.00 2015-11-09 16:38:40.500 313 12420.98 72.58 54514.70 88888.00 2015-11-09 16:38:40.625 313 12420.85 72.65 54514.72 88888.00 2015-11-09 16:38:40.750 313 12420.75 72.70 54514.70 88888.00 2015-11-09 16:38:40.875 313 12420.58 72.75 54514.68 88888.00 2015-11-09 16:38:41.000 313 12420.42 72.75 54514.68 88888.00 2015-11-09 16:38:41.125 313 12420.30 72.78 54514.70 88888.00 2015-11-09 16:38:41.250 313 12420.15 72.83 54514.70 88888.00 2015-11-09 16:38:41.375 313 12420.08 72.85 54514.68 88888.00 2015-11-09 16:38:41.500 313 12420.08 72.88 54514.65 88888.00 2015-11-09 16:38:41.625 313 12420.08 72.92 54514.60 88888.00 2015-11-09 16:38:41.750 313 12420.10 72.92 54514.55 88888.00 2015-11-09 16:38:41.875 313 12420.15 72.97 54514.53 88888.00 2015-11-09 16:38:42.000 313 12420.15 73.05 54514.50 88888.00 2015-11-09 16:38:42.125 313 12420.15 73.12 54514.47 88888.00 2015-11-09 16:38:42.250 313 12420.27 73.12 54514.40 88888.00 2015-11-09 16:38:42.375 313 12420.40 73.12 54514.38 88888.00 2015-11-09 16:38:42.500 313 12420.45 73.12 54514.38 88888.00 2015-11-09 16:38:42.625 313 12420.40 73.15 54514.35 88888.00 2015-11-09 16:38:42.750 313 12420.45 73.12 54514.28 88888.00 2015-11-09 16:38:42.875 313 12420.55 73.10 54514.20 88888.00 2015-11-09 16:38:43.000 313 12420.62 73.10 54514.20 88888.00 2015-11-09 16:38:43.125 313 12420.75 73.15 54514.15 88888.00 2015-11-09 16:38:43.250 313 12420.77 73.12 54514.12 88888.00 2015-11-09 16:38:43.375 313 12420.83 73.03 54514.07 88888.00 2015-11-09 16:38:43.500 313 12420.90 72.97 54514.03 88888.00 2015-11-09 16:38:43.625 313 12421.00 72.90 54514.00 88888.00 2015-11-09 16:38:43.750 313 12421.15 72.85 54513.97 88888.00 2015-11-09 16:38:43.875 313 12421.25 72.83 54513.90 88888.00 2015-11-09 16:38:44.000 313 12421.33 72.78 54513.88 88888.00 2015-11-09 16:38:44.125 313 12421.50 72.70 54513.82 88888.00 2015-11-09 16:38:44.250 313 12421.62 72.60 54513.80 88888.00 2015-11-09 16:38:44.375 313 12421.75 72.58 54513.75 88888.00 2015-11-09 16:38:44.500 313 12421.88 72.53 54513.70 88888.00 2015-11-09 16:38:44.625 313 12421.95 72.45 54513.68 88888.00 2015-11-09 16:38:44.750 313 12422.02 72.35 54513.62 88888.00 2015-11-09 16:38:44.875 313 12422.10 72.28 54513.60 88888.00 2015-11-09 16:38:45.000 313 12422.30 72.20 54513.55 88888.00 2015-11-09 16:38:45.125 313 12422.48 72.12 54513.53 88888.00 2015-11-09 16:38:45.250 313 12422.58 72.03 54513.47 88888.00 2015-11-09 16:38:45.375 313 12422.67 71.95 54513.43 88888.00 2015-11-09 16:38:45.500 313 12422.85 71.85 54513.43 88888.00 2015-11-09 16:38:45.625 313 12423.05 71.78 54513.38 88888.00 2015-11-09 16:38:45.750 313 12423.20 71.70 54513.32 88888.00 2015-11-09 16:38:45.875 313 12423.30 71.65 54513.30 88888.00 2015-11-09 16:38:46.000 313 12423.42 71.60 54513.22 88888.00 2015-11-09 16:38:46.125 313 12423.52 71.58 54513.22 88888.00 2015-11-09 16:38:46.250 313 12423.62 71.55 54513.22 88888.00 2015-11-09 16:38:46.375 313 12423.75 71.53 54513.18 88888.00 2015-11-09 16:38:46.500 313 12423.90 71.50 54513.12 88888.00 2015-11-09 16:38:46.625 313 12424.05 71.53 54513.10 88888.00 2015-11-09 16:38:46.750 313 12424.12 71.50 54513.07 88888.00 2015-11-09 16:38:46.875 313 12424.15 71.50 54513.03 88888.00 2015-11-09 16:38:47.000 313 12424.25 71.47 54513.03 88888.00 2015-11-09 16:38:47.125 313 12424.38 71.50 54513.00 88888.00 2015-11-09 16:38:47.250 313 12424.52 71.53 54512.97 88888.00 2015-11-09 16:38:47.375 313 12424.55 71.53 54513.00 88888.00 2015-11-09 16:38:47.500 313 12424.58 71.47 54512.93 88888.00 2015-11-09 16:38:47.625 313 12424.65 71.42 54512.90 88888.00 2015-11-09 16:38:47.750 313 12424.75 71.38 54512.88 88888.00 2015-11-09 16:38:47.875 313 12424.83 71.35 54512.82 88888.00 2015-11-09 16:38:48.000 313 12424.83 71.30 54512.80 88888.00 2015-11-09 16:38:48.125 313 12424.90 71.25 54512.80 88888.00 2015-11-09 16:38:48.250 313 12424.98 71.20 54512.75 88888.00 2015-11-09 16:38:48.375 313 12425.10 71.17 54512.75 88888.00 2015-11-09 16:38:48.500 313 12425.25 71.17 54512.68 88888.00 2015-11-09 16:38:48.625 313 12425.30 71.15 54512.68 88888.00 2015-11-09 16:38:48.750 313 12425.45 71.15 54512.65 88888.00 2015-11-09 16:38:48.875 313 12425.58 71.17 54512.60 88888.00 2015-11-09 16:38:49.000 313 12425.58 71.15 54512.60 88888.00 2015-11-09 16:38:49.125 313 12425.62 71.15 54512.57 88888.00 2015-11-09 16:38:49.250 313 12425.65 71.17 54512.53 88888.00 2015-11-09 16:38:49.375 313 12425.67 71.15 54512.50 88888.00 2015-11-09 16:38:49.500 313 12425.70 71.10 54512.50 88888.00 2015-11-09 16:38:49.625 313 12425.75 71.03 54512.45 88888.00 2015-11-09 16:38:49.750 313 12425.77 71.00 54512.40 88888.00 2015-11-09 16:38:49.875 313 12425.83 70.95 54512.38 88888.00 2015-11-09 16:38:50.000 313 12425.90 70.95 54512.32 88888.00 2015-11-09 16:38:50.125 313 12425.98 70.95 54512.30 88888.00 2015-11-09 16:38:50.250 313 12426.02 70.90 54512.32 88888.00 2015-11-09 16:38:50.375 313 12426.05 70.85 54512.28 88888.00 2015-11-09 16:38:50.500 313 12426.10 70.78 54512.28 88888.00 2015-11-09 16:38:50.625 313 12426.10 70.72 54512.22 88888.00 2015-11-09 16:38:50.750 313 12426.15 70.67 54512.22 88888.00 2015-11-09 16:38:50.875 313 12426.15 70.60 54512.18 88888.00 2015-11-09 16:38:51.000 313 12426.17 70.60 54512.12 88888.00 2015-11-09 16:38:51.125 313 12426.15 70.60 54512.15 88888.00 2015-11-09 16:38:51.250 313 12426.10 70.53 54512.12 88888.00 2015-11-09 16:38:51.375 313 12426.12 70.50 54512.12 88888.00 2015-11-09 16:38:51.500 313 12426.23 70.45 54512.10 88888.00 2015-11-09 16:38:51.625 313 12426.17 70.38 54512.07 88888.00 2015-11-09 16:38:51.750 313 12426.20 70.33 54512.07 88888.00 2015-11-09 16:38:51.875 313 12426.23 70.33 54512.05 88888.00 2015-11-09 16:38:52.000 313 12426.12 70.30 54512.05 88888.00 2015-11-09 16:38:52.125 313 12426.10 70.25 54512.05 88888.00 2015-11-09 16:38:52.250 313 12426.12 70.17 54512.05 88888.00 2015-11-09 16:38:52.375 313 12426.10 70.08 54512.05 88888.00 2015-11-09 16:38:52.500 313 12426.08 69.92 54512.05 88888.00 2015-11-09 16:38:52.625 313 12426.05 69.83 54512.05 88888.00 2015-11-09 16:38:52.750 313 12426.00 69.72 54512.05 88888.00 2015-11-09 16:38:52.875 313 12426.00 69.65 54512.05 88888.00 2015-11-09 16:38:53.000 313 12426.05 69.55 54512.05 88888.00 2015-11-09 16:38:53.125 313 12426.02 69.50 54512.07 88888.00 2015-11-09 16:38:53.250 313 12425.92 69.40 54512.07 88888.00 2015-11-09 16:38:53.375 313 12425.90 69.35 54512.07 88888.00 2015-11-09 16:38:53.500 313 12425.88 69.28 54512.07 88888.00 2015-11-09 16:38:53.625 313 12425.85 69.25 54512.10 88888.00 2015-11-09 16:38:53.750 313 12425.85 69.22 54512.10 88888.00 2015-11-09 16:38:53.875 313 12425.92 69.22 54512.10 88888.00 2015-11-09 16:38:54.000 313 12425.88 69.22 54512.10 88888.00 2015-11-09 16:38:54.125 313 12425.83 69.20 54512.12 88888.00 2015-11-09 16:38:54.250 313 12425.75 69.22 54512.15 88888.00 2015-11-09 16:38:54.375 313 12425.67 69.30 54512.12 88888.00 2015-11-09 16:38:54.500 313 12425.58 69.35 54512.15 88888.00 2015-11-09 16:38:54.625 313 12425.52 69.45 54512.18 88888.00 2015-11-09 16:38:54.750 313 12425.42 69.53 54512.18 88888.00 2015-11-09 16:38:54.875 313 12425.33 69.60 54512.18 88888.00 2015-11-09 16:38:55.000 313 12425.25 69.65 54512.20 88888.00 2015-11-09 16:38:55.125 313 12425.20 69.70 54512.20 88888.00 2015-11-09 16:38:55.250 313 12425.15 69.78 54512.20 88888.00 2015-11-09 16:38:55.375 313 12425.12 69.90 54512.22 88888.00 2015-11-09 16:38:55.500 313 12425.12 69.97 54512.28 88888.00 2015-11-09 16:38:55.625 313 12425.08 70.00 54512.30 88888.00 2015-11-09 16:38:55.750 313 12425.05 70.08 54512.25 88888.00 2015-11-09 16:38:55.875 313 12424.98 70.08 54512.22 88888.00 2015-11-09 16:38:56.000 313 12424.92 70.10 54512.22 88888.00 2015-11-09 16:38:56.125 313 12424.90 70.10 54512.28 88888.00 2015-11-09 16:38:56.250 313 12424.75 70.20 54512.32 88888.00 2015-11-09 16:38:56.375 313 12424.73 70.28 54512.30 88888.00 2015-11-09 16:38:56.500 313 12424.67 70.30 54512.32 88888.00 2015-11-09 16:38:56.625 313 12424.65 70.35 54512.32 88888.00 2015-11-09 16:38:56.750 313 12424.65 70.38 54512.35 88888.00 2015-11-09 16:38:56.875 313 12424.60 70.35 54512.35 88888.00 2015-11-09 16:38:57.000 313 12424.58 70.33 54512.32 88888.00 2015-11-09 16:38:57.125 313 12424.45 70.35 54512.35 88888.00 2015-11-09 16:38:57.250 313 12424.38 70.38 54512.38 88888.00 2015-11-09 16:38:57.375 313 12424.40 70.38 54512.38 88888.00 2015-11-09 16:38:57.500 313 12424.40 70.38 54512.38 88888.00 2015-11-09 16:38:57.625 313 12424.33 70.40 54512.40 88888.00 2015-11-09 16:38:57.750 313 12424.30 70.38 54512.40 88888.00 2015-11-09 16:38:57.875 313 12424.27 70.38 54512.40 88888.00 2015-11-09 16:38:58.000 313 12424.33 70.40 54512.38 88888.00 2015-11-09 16:38:58.125 313 12424.38 70.42 54512.40 88888.00 2015-11-09 16:38:58.250 313 12424.30 70.40 54512.40 88888.00 2015-11-09 16:38:58.375 313 12424.33 70.42 54512.43 88888.00 2015-11-09 16:38:58.500 313 12424.38 70.42 54512.45 88888.00 2015-11-09 16:38:58.625 313 12424.42 70.40 54512.45 88888.00 2015-11-09 16:38:58.750 313 12424.42 70.38 54512.45 88888.00 2015-11-09 16:38:58.875 313 12424.42 70.33 54512.45 88888.00 2015-11-09 16:38:59.000 313 12424.38 70.30 54512.45 88888.00 2015-11-09 16:38:59.125 313 12424.40 70.30 54512.47 88888.00 2015-11-09 16:38:59.250 313 12424.42 70.28 54512.53 88888.00 2015-11-09 16:38:59.375 313 12424.45 70.22 54512.53 88888.00 2015-11-09 16:38:59.500 313 12424.42 70.17 54512.55 88888.00 2015-11-09 16:38:59.625 313 12424.38 70.12 54512.57 88888.00 2015-11-09 16:38:59.750 313 12424.35 70.10 54512.57 88888.00 2015-11-09 16:38:59.875 313 12424.40 70.15 54512.62 88888.00 2015-11-09 16:39:00.000 313 12424.50 70.15 54512.65 88888.00 2015-11-09 16:39:00.125 313 12424.60 70.17 54512.65 88888.00 2015-11-09 16:39:00.250 313 12424.62 70.15 54512.60 88888.00 2015-11-09 16:39:00.375 313 12424.65 70.12 54512.60 88888.00 2015-11-09 16:39:00.500 313 12424.70 70.17 54512.62 88888.00 2015-11-09 16:39:00.625 313 12424.77 70.22 54512.68 88888.00 2015-11-09 16:39:00.750 313 12424.83 70.20 54512.68 88888.00 2015-11-09 16:39:00.875 313 12424.83 70.15 54512.68 88888.00 2015-11-09 16:39:01.000 313 12424.85 70.08 54512.65 88888.00 2015-11-09 16:39:01.125 313 12424.88 70.08 54512.70 88888.00 2015-11-09 16:39:01.250 313 12424.88 70.03 54512.72 88888.00 2015-11-09 16:39:01.375 313 12424.98 70.00 54512.72 88888.00 2015-11-09 16:39:01.500 313 12424.95 69.97 54512.75 88888.00 2015-11-09 16:39:01.625 313 12424.92 69.92 54512.72 88888.00 2015-11-09 16:39:01.750 313 12424.95 69.90 54512.72 88888.00 2015-11-09 16:39:01.875 313 12425.00 69.88 54512.72 88888.00 2015-11-09 16:39:02.000 313 12425.00 69.88 54512.72 88888.00 2015-11-09 16:39:02.125 313 12425.00 69.85 54512.75 88888.00 2015-11-09 16:39:02.250 313 12425.02 69.88 54512.75 88888.00 2015-11-09 16:39:02.375 313 12425.10 69.88 54512.75 88888.00 2015-11-09 16:39:02.500 313 12425.02 69.90 54512.75 88888.00 2015-11-09 16:39:02.625 313 12425.02 69.95 54512.78 88888.00 2015-11-09 16:39:02.750 313 12425.08 70.00 54512.80 88888.00 2015-11-09 16:39:02.875 313 12425.12 70.03 54512.82 88888.00 2015-11-09 16:39:03.000 313 12425.12 70.10 54512.82 88888.00 2015-11-09 16:39:03.125 313 12425.10 70.12 54512.82 88888.00 2015-11-09 16:39:03.250 313 12425.05 70.12 54512.82 88888.00 2015-11-09 16:39:03.375 313 12425.08 70.20 54512.82 88888.00 2015-11-09 16:39:03.500 313 12425.08 70.22 54512.85 88888.00 2015-11-09 16:39:03.625 313 12425.10 70.22 54512.85 88888.00 2015-11-09 16:39:03.750 313 12425.10 70.30 54512.82 88888.00 2015-11-09 16:39:03.875 313 12425.15 70.35 54512.82 88888.00 2015-11-09 16:39:04.000 313 12425.20 70.38 54512.82 88888.00 2015-11-09 16:39:04.125 313 12425.20 70.42 54512.85 88888.00 2015-11-09 16:39:04.250 313 12425.20 70.47 54512.88 88888.00 2015-11-09 16:39:04.375 313 12425.27 70.53 54512.85 88888.00 2015-11-09 16:39:04.500 313 12425.35 70.58 54512.85 88888.00 2015-11-09 16:39:04.625 313 12425.35 70.62 54512.88 88888.00 2015-11-09 16:39:04.750 313 12425.33 70.67 54512.90 88888.00 2015-11-09 16:39:04.875 313 12425.33 70.75 54512.88 88888.00 2015-11-09 16:39:05.000 313 12425.30 70.78 54512.85 88888.00 2015-11-09 16:39:05.125 313 12425.25 70.75 54512.88 88888.00 2015-11-09 16:39:05.250 313 12425.20 70.80 54512.88 88888.00 2015-11-09 16:39:05.375 313 12425.23 70.85 54512.90 88888.00 2015-11-09 16:39:05.500 313 12425.20 70.88 54512.93 88888.00 2015-11-09 16:39:05.625 313 12425.15 70.88 54512.90 88888.00 2015-11-09 16:39:05.750 313 12425.10 70.88 54512.90 88888.00 2015-11-09 16:39:05.875 313 12425.08 70.88 54512.95 88888.00 2015-11-09 16:39:06.000 313 12425.02 70.90 54512.93 88888.00 2015-11-09 16:39:06.125 313 12425.08 70.90 54512.97 88888.00 2015-11-09 16:39:06.250 313 12425.05 70.88 54512.97 88888.00 2015-11-09 16:39:06.375 313 12424.98 70.90 54512.97 88888.00 2015-11-09 16:39:06.500 313 12424.95 70.95 54512.97 88888.00 2015-11-09 16:39:06.625 313 12425.02 71.00 54513.00 88888.00 2015-11-09 16:39:06.750 313 12425.02 70.95 54513.03 88888.00 2015-11-09 16:39:06.875 313 12425.02 70.92 54513.03 88888.00 2015-11-09 16:39:07.000 313 12425.00 70.92 54513.05 88888.00 2015-11-09 16:39:07.125 313 12425.00 70.90 54513.07 88888.00 2015-11-09 16:39:07.250 313 12424.98 70.88 54513.10 88888.00 2015-11-09 16:39:07.375 313 12425.05 70.85 54513.10 88888.00 2015-11-09 16:39:07.500 313 12425.05 70.83 54513.10 88888.00 2015-11-09 16:39:07.625 313 12425.08 70.80 54513.12 88888.00 2015-11-09 16:39:07.750 313 12425.02 70.83 54513.12 88888.00 2015-11-09 16:39:07.875 313 12425.00 70.80 54513.12 88888.00 2015-11-09 16:39:08.000 313 12424.98 70.80 54513.12 88888.00 2015-11-09 16:39:08.125 313 12424.92 70.80 54513.18 88888.00 2015-11-09 16:39:08.250 313 12424.92 70.75 54513.18 88888.00 2015-11-09 16:39:08.375 313 12424.95 70.75 54513.15 88888.00 2015-11-09 16:39:08.500 313 12424.90 70.75 54513.20 88888.00 2015-11-09 16:39:08.625 313 12424.83 70.80 54513.20 88888.00 2015-11-09 16:39:08.750 313 12424.73 70.83 54513.25 88888.00 2015-11-09 16:39:08.875 313 12424.73 70.85 54513.30 88888.00 2015-11-09 16:39:09.000 313 12424.67 70.88 54513.30 88888.00 2015-11-09 16:39:09.125 313 12424.52 70.88 54513.32 88888.00 2015-11-09 16:39:09.250 313 12424.25 70.95 54513.40 88888.00 2015-11-09 16:39:09.375 313 12424.02 71.08 54513.38 88888.00 2015-11-09 16:39:09.500 313 12423.83 71.25 54513.45 88888.00 2015-11-09 16:39:09.625 313 12423.67 71.47 54513.45 88888.00 2015-11-09 16:39:09.750 313 12423.55 71.65 54513.45 88888.00 2015-11-09 16:39:09.875 313 12423.38 71.80 54513.50 88888.00 2015-11-09 16:39:10.000 313 12423.27 71.92 54513.53 88888.00 2015-11-09 16:39:10.125 313 12423.17 72.05 54513.55 88888.00 2015-11-09 16:39:10.250 313 12423.10 72.17 54513.53 88888.00 2015-11-09 16:39:10.375 313 12422.98 72.28 54513.53 88888.00 2015-11-09 16:39:10.500 313 12422.95 72.38 54513.55 88888.00 2015-11-09 16:39:10.625 313 12423.00 72.50 54513.53 88888.00 2015-11-09 16:39:10.750 313 12423.05 72.58 54513.53 88888.00 2015-11-09 16:39:10.875 313 12423.05 72.67 54513.53 88888.00 2015-11-09 16:39:11.000 313 12423.00 72.80 54513.50 88888.00 2015-11-09 16:39:11.125 313 12423.00 72.92 54513.53 88888.00 2015-11-09 16:39:11.250 313 12423.00 72.95 54513.53 88888.00 2015-11-09 16:39:11.375 313 12423.05 73.03 54513.53 88888.00 2015-11-09 16:39:11.500 313 12423.08 73.03 54513.53 88888.00 2015-11-09 16:39:11.625 313 12423.05 73.03 54513.55 88888.00 2015-11-09 16:39:11.750 313 12423.02 73.08 54513.55 88888.00 2015-11-09 16:39:11.875 313 12423.02 73.10 54513.53 88888.00 2015-11-09 16:39:12.000 313 12422.95 73.10 54513.53 88888.00 2015-11-09 16:39:12.125 313 12422.92 73.08 54513.53 88888.00 2015-11-09 16:39:12.250 313 12422.98 73.10 54513.53 88888.00 2015-11-09 16:39:12.375 313 12423.02 73.12 54513.53 88888.00 2015-11-09 16:39:12.500 313 12422.98 73.10 54513.53 88888.00 2015-11-09 16:39:12.625 313 12423.00 73.10 54513.50 88888.00 2015-11-09 16:39:12.750 313 12423.05 73.08 54513.53 88888.00 2015-11-09 16:39:12.875 313 12423.00 73.03 54513.50 88888.00 2015-11-09 16:39:13.000 313 12422.98 73.05 54513.50 88888.00 2015-11-09 16:39:13.125 313 12422.88 73.05 54513.55 88888.00 2015-11-09 16:39:13.250 313 12422.83 72.95 54513.55 88888.00 2015-11-09 16:39:13.375 313 12422.90 72.90 54513.55 88888.00 2015-11-09 16:39:13.500 313 12422.90 72.85 54513.55 88888.00 2015-11-09 16:39:13.625 313 12422.85 72.80 54513.55 88888.00 2015-11-09 16:39:13.750 313 12422.80 72.75 54513.57 88888.00 2015-11-09 16:39:13.875 313 12422.85 72.70 54513.57 88888.00 2015-11-09 16:39:14.000 313 12422.80 72.62 54513.55 88888.00 2015-11-09 16:39:14.125 313 12422.80 72.60 54513.60 88888.00 2015-11-09 16:39:14.250 313 12422.88 72.62 54513.60 88888.00 2015-11-09 16:39:14.375 313 12422.92 72.60 54513.57 88888.00 2015-11-09 16:39:14.500 313 12422.92 72.60 54513.55 88888.00 2015-11-09 16:39:14.625 313 12422.88 72.62 54513.57 88888.00 2015-11-09 16:39:14.750 313 12422.90 72.65 54513.57 88888.00 2015-11-09 16:39:14.875 313 12422.90 72.70 54513.57 88888.00 2015-11-09 16:39:15.000 313 12422.88 72.72 54513.57 88888.00 2015-11-09 16:39:15.125 313 12422.85 72.78 54513.57 88888.00 2015-11-09 16:39:15.250 313 12422.80 72.75 54513.57 88888.00 2015-11-09 16:39:15.375 313 12422.83 72.80 54513.57 88888.00 2015-11-09 16:39:15.500 313 12422.77 72.85 54513.60 88888.00 2015-11-09 16:39:15.625 313 12422.75 72.90 54513.60 88888.00 2015-11-09 16:39:15.750 313 12422.73 72.85 54513.57 88888.00 2015-11-09 16:39:15.875 313 12422.70 72.85 54513.60 88888.00 2015-11-09 16:39:16.000 313 12422.60 72.85 54513.65 88888.00 2015-11-09 16:39:16.125 313 12422.48 72.85 54513.68 88888.00 2015-11-09 16:39:16.250 313 12422.40 72.90 54513.68 88888.00 2015-11-09 16:39:16.375 313 12422.27 72.97 54513.68 88888.00 2015-11-09 16:39:16.500 313 12422.17 73.08 54513.65 88888.00 2015-11-09 16:39:16.625 313 12422.10 73.17 54513.68 88888.00 2015-11-09 16:39:16.750 313 12422.02 73.25 54513.65 88888.00 2015-11-09 16:39:16.875 313 12422.00 73.30 54513.60 88888.00 2015-11-09 16:39:17.000 313 12421.92 73.38 54513.62 88888.00 2015-11-09 16:39:17.125 313 12421.98 73.45 54513.62 88888.00 2015-11-09 16:39:17.250 313 12422.00 73.53 54513.65 88888.00 2015-11-09 16:39:17.375 313 12422.02 73.58 54513.62 88888.00 2015-11-09 16:39:17.500 313 12422.00 73.60 54513.60 88888.00 2015-11-09 16:39:17.625 313 12421.98 73.58 54513.60 88888.00 2015-11-09 16:39:17.750 313 12422.02 73.53 54513.60 88888.00 2015-11-09 16:39:17.875 313 12422.08 73.50 54513.60 88888.00 2015-11-09 16:39:18.000 313 12422.02 73.50 54513.60 88888.00 2015-11-09 16:39:18.125 313 12421.92 73.53 54513.65 88888.00 2015-11-09 16:39:18.250 313 12421.88 73.53 54513.65 88888.00 2015-11-09 16:39:18.375 313 12421.80 73.55 54513.68 88888.00 2015-11-09 16:39:18.500 313 12421.70 73.58 54513.68 88888.00 2015-11-09 16:39:18.625 313 12421.62 73.60 54513.68 88888.00 2015-11-09 16:39:18.750 313 12421.60 73.60 54513.68 88888.00 2015-11-09 16:39:18.875 313 12421.58 73.58 54513.72 88888.00 2015-11-09 16:39:19.000 313 12421.58 73.55 54513.70 88888.00 2015-11-09 16:39:19.125 313 12421.60 73.53 54513.70 88888.00 2015-11-09 16:39:19.250 313 12421.58 73.47 54513.70 88888.00 2015-11-09 16:39:19.375 313 12421.60 73.45 54513.72 88888.00 2015-11-09 16:39:19.500 313 12421.60 73.45 54513.72 88888.00 2015-11-09 16:39:19.625 313 12421.52 73.42 54513.72 88888.00 2015-11-09 16:39:19.750 313 12421.55 73.35 54513.75 88888.00 2015-11-09 16:39:19.875 313 12421.58 73.33 54513.75 88888.00 2015-11-09 16:39:20.000 313 12421.52 73.30 54513.78 88888.00 2015-11-09 16:39:20.125 313 12421.52 73.25 54513.80 88888.00 2015-11-09 16:39:20.250 313 12421.52 73.22 54513.80 88888.00 2015-11-09 16:39:20.375 313 12421.52 73.17 54513.80 88888.00 2015-11-09 16:39:20.500 313 12421.52 73.15 54513.82 88888.00 2015-11-09 16:39:20.625 313 12421.52 73.10 54513.85 88888.00 2015-11-09 16:39:20.750 313 12421.52 73.03 54513.85 88888.00 2015-11-09 16:39:20.875 313 12421.58 72.95 54513.85 88888.00 2015-11-09 16:39:21.000 313 12421.65 72.88 54513.85 88888.00 2015-11-09 16:39:21.125 313 12421.62 72.88 54513.88 88888.00 2015-11-09 16:39:21.250 313 12421.52 72.80 54513.93 88888.00 2015-11-09 16:39:21.375 313 12421.58 72.75 54513.95 88888.00 2015-11-09 16:39:21.500 313 12421.58 72.67 54513.97 88888.00 2015-11-09 16:39:21.625 313 12421.50 72.60 54514.00 88888.00 2015-11-09 16:39:21.750 313 12421.42 72.55 54513.97 88888.00 2015-11-09 16:39:21.875 313 12421.33 72.53 54514.00 88888.00 2015-11-09 16:39:22.000 313 12421.35 72.47 54514.00 88888.00 2015-11-09 16:39:22.125 313 12421.38 72.42 54514.05 88888.00 2015-11-09 16:39:22.250 313 12421.35 72.35 54514.07 88888.00 2015-11-09 16:39:22.375 313 12421.30 72.30 54514.10 88888.00 2015-11-09 16:39:22.500 313 12421.30 72.25 54514.10 88888.00 2015-11-09 16:39:22.625 313 12421.23 72.20 54514.10 88888.00 2015-11-09 16:39:22.750 313 12421.17 72.17 54514.10 88888.00 2015-11-09 16:39:22.875 313 12421.15 72.20 54514.12 88888.00 2015-11-09 16:39:23.000 313 12421.17 72.22 54514.12 88888.00 2015-11-09 16:39:23.125 313 12421.15 72.22 54514.18 88888.00 2015-11-09 16:39:23.250 313 12421.00 72.30 54514.20 88888.00 2015-11-09 16:39:23.375 313 12420.92 72.40 54514.18 88888.00 2015-11-09 16:39:23.500 313 12420.88 72.53 54514.15 88888.00 2015-11-09 16:39:23.625 313 12420.83 72.58 54514.15 88888.00 2015-11-09 16:39:23.750 313 12420.83 72.65 54514.15 88888.00 2015-11-09 16:39:23.875 313 12420.80 72.70 54514.15 88888.00 2015-11-09 16:39:24.000 313 12420.70 72.70 54514.15 88888.00 2015-11-09 16:39:24.125 313 12420.67 72.72 54514.10 88888.00 2015-11-09 16:39:24.250 313 12420.67 72.75 54514.10 88888.00 2015-11-09 16:39:24.375 313 12420.75 72.75 54514.12 88888.00 2015-11-09 16:39:24.500 313 12420.75 72.78 54514.07 88888.00 2015-11-09 16:39:24.625 313 12420.75 72.78 54514.07 88888.00 2015-11-09 16:39:24.750 313 12420.67 72.83 54514.07 88888.00 2015-11-09 16:39:24.875 313 12420.70 72.85 54514.03 88888.00 2015-11-09 16:39:25.000 313 12420.70 72.88 54514.03 88888.00 2015-11-09 16:39:25.125 313 12420.77 72.92 54514.00 88888.00 2015-11-09 16:39:25.250 313 12420.80 72.97 54514.00 88888.00 2015-11-09 16:39:25.375 313 12420.80 73.00 54514.00 88888.00 2015-11-09 16:39:25.500 313 12420.80 73.00 54513.97 88888.00 2015-11-09 16:39:25.625 313 12420.80 73.08 54513.93 88888.00 2015-11-09 16:39:25.750 313 12420.88 73.08 54513.93 88888.00 2015-11-09 16:39:25.875 313 12420.92 73.15 54513.93 88888.00 2015-11-09 16:39:26.000 313 12420.90 73.17 54513.90 88888.00 2015-11-09 16:39:26.125 313 12420.90 73.17 54513.90 88888.00 2015-11-09 16:39:26.250 313 12420.85 73.17 54513.90 88888.00 2015-11-09 16:39:26.375 313 12420.90 73.22 54513.88 88888.00 2015-11-09 16:39:26.500 313 12420.90 73.20 54513.88 88888.00 2015-11-09 16:39:26.625 313 12420.85 73.15 54513.88 88888.00 2015-11-09 16:39:26.750 313 12420.80 73.10 54513.88 88888.00 2015-11-09 16:39:26.875 313 12420.80 73.03 54513.90 88888.00 2015-11-09 16:39:27.000 313 12420.80 72.97 54513.90 88888.00 2015-11-09 16:39:27.125 313 12420.77 72.97 54513.93 88888.00 2015-11-09 16:39:27.250 313 12420.67 72.92 54513.95 88888.00 2015-11-09 16:39:27.375 313 12420.65 72.85 54513.93 88888.00 2015-11-09 16:39:27.500 313 12420.60 72.78 54513.95 88888.00 2015-11-09 16:39:27.625 313 12420.55 72.67 54513.95 88888.00 2015-11-09 16:39:27.750 313 12420.52 72.55 54513.97 88888.00 2015-11-09 16:39:27.875 313 12420.50 72.47 54513.97 88888.00 2015-11-09 16:39:28.000 313 12420.48 72.38 54513.97 88888.00 2015-11-09 16:39:28.125 313 12420.45 72.28 54514.00 88888.00 2015-11-09 16:39:28.250 313 12420.40 72.15 54514.07 88888.00 2015-11-09 16:39:28.375 313 12420.40 72.08 54514.07 88888.00 2015-11-09 16:39:28.500 313 12420.40 72.03 54514.05 88888.00 2015-11-09 16:39:28.625 313 12420.40 72.00 54514.05 88888.00 2015-11-09 16:39:28.750 313 12420.38 71.95 54514.07 88888.00 2015-11-09 16:39:28.875 313 12420.27 71.97 54514.12 88888.00 2015-11-09 16:39:29.000 313 12420.27 72.03 54514.12 88888.00 2015-11-09 16:39:29.125 313 12420.23 72.05 54514.12 88888.00 2015-11-09 16:39:29.250 313 12420.25 72.12 54514.12 88888.00 2015-11-09 16:39:29.375 313 12420.25 72.20 54514.12 88888.00 2015-11-09 16:39:29.500 313 12420.25 72.22 54514.12 88888.00 2015-11-09 16:39:29.625 313 12420.30 72.28 54514.12 88888.00 2015-11-09 16:39:29.750 313 12420.25 72.30 54514.12 88888.00 2015-11-09 16:39:29.875 313 12420.20 72.38 54514.12 88888.00 2015-11-09 16:39:30.000 313 12420.23 72.38 54514.07 88888.00 2015-11-09 16:39:30.125 313 12420.17 72.45 54514.10 88888.00 2015-11-09 16:39:30.250 313 12420.15 72.53 54514.15 88888.00 2015-11-09 16:39:30.375 313 12420.15 72.58 54514.15 88888.00 2015-11-09 16:39:30.500 313 12420.12 72.60 54514.15 88888.00 2015-11-09 16:39:30.625 313 12420.10 72.65 54514.12 88888.00 2015-11-09 16:39:30.750 313 12420.15 72.70 54514.12 88888.00 2015-11-09 16:39:30.875 313 12420.25 72.72 54514.10 88888.00 2015-11-09 16:39:31.000 313 12420.27 72.78 54514.07 88888.00 2015-11-09 16:39:31.125 313 12420.27 72.80 54514.12 88888.00 2015-11-09 16:39:31.250 313 12420.30 72.83 54514.10 88888.00 2015-11-09 16:39:31.375 313 12420.30 72.85 54514.10 88888.00 2015-11-09 16:39:31.500 313 12420.27 72.88 54514.05 88888.00 2015-11-09 16:39:31.625 313 12420.30 72.90 54514.10 88888.00 2015-11-09 16:39:31.750 313 12420.42 72.97 54514.10 88888.00 2015-11-09 16:39:31.875 313 12420.42 73.03 54514.10 88888.00 2015-11-09 16:39:32.000 313 12420.38 73.08 54514.12 88888.00 2015-11-09 16:39:32.125 313 12420.33 73.10 54514.10 88888.00 2015-11-09 16:39:32.250 313 12420.23 73.12 54514.10 88888.00 2015-11-09 16:39:32.375 313 12420.23 73.15 54514.10 88888.00 2015-11-09 16:39:32.500 313 12420.25 73.22 54514.15 88888.00 2015-11-09 16:39:32.625 313 12420.27 73.30 54514.15 88888.00 2015-11-09 16:39:32.750 313 12420.33 73.38 54514.12 88888.00 2015-11-09 16:39:32.875 313 12420.30 73.40 54514.12 88888.00 2015-11-09 16:39:33.000 313 12420.33 73.47 54514.07 88888.00 2015-11-09 16:39:33.125 313 12420.35 73.55 54514.07 88888.00 2015-11-09 16:39:33.250 313 12420.40 73.58 54514.05 88888.00 2015-11-09 16:39:33.375 313 12420.38 73.60 54514.07 88888.00 2015-11-09 16:39:33.500 313 12420.38 73.65 54514.07 88888.00 2015-11-09 16:39:33.625 313 12420.40 73.67 54514.07 88888.00 2015-11-09 16:39:33.750 313 12420.45 73.70 54514.05 88888.00 2015-11-09 16:39:33.875 313 12420.42 73.75 54514.03 88888.00 2015-11-09 16:39:34.000 313 12420.52 73.78 54514.00 88888.00 2015-11-09 16:39:34.125 313 12420.52 73.78 54513.97 88888.00 2015-11-09 16:39:34.250 313 12420.60 73.80 54514.00 88888.00 2015-11-09 16:39:34.375 313 12420.73 73.85 54513.97 88888.00 2015-11-09 16:39:34.500 313 12420.77 73.88 54513.97 88888.00 2015-11-09 16:39:34.625 313 12420.80 73.90 54513.97 88888.00 2015-11-09 16:39:34.750 313 12420.95 73.88 54513.95 88888.00 2015-11-09 16:39:34.875 313 12421.10 73.90 54513.93 88888.00 2015-11-09 16:39:35.000 313 12421.20 73.92 54513.90 88888.00 2015-11-09 16:39:35.125 313 12421.25 73.95 54513.88 88888.00 2015-11-09 16:39:35.250 313 12421.27 74.00 54513.93 88888.00 2015-11-09 16:39:35.375 313 12421.33 74.05 54513.93 88888.00 2015-11-09 16:39:35.500 313 12421.30 74.10 54513.93 88888.00 2015-11-09 16:39:35.625 313 12421.27 74.20 54513.88 88888.00 2015-11-09 16:39:35.750 313 12421.25 74.20 54513.88 88888.00 2015-11-09 16:39:35.875 313 12421.33 74.20 54513.85 88888.00 2015-11-09 16:39:36.000 313 12421.42 74.20 54513.85 88888.00 2015-11-09 16:39:36.125 313 12421.50 74.17 54513.82 88888.00 2015-11-09 16:39:36.250 313 12421.42 74.17 54513.80 88888.00 2015-11-09 16:39:36.375 313 12421.50 74.12 54513.80 88888.00 2015-11-09 16:39:36.500 313 12421.52 74.10 54513.82 88888.00 2015-11-09 16:39:36.625 313 12421.58 74.08 54513.82 88888.00 2015-11-09 16:39:36.750 313 12421.65 74.03 54513.80 88888.00 2015-11-09 16:39:36.875 313 12421.73 73.97 54513.80 88888.00 2015-11-09 16:39:37.000 313 12421.73 73.92 54513.80 88888.00 2015-11-09 16:39:37.125 313 12421.73 73.88 54513.82 88888.00 2015-11-09 16:39:37.250 313 12421.77 73.83 54513.78 88888.00 2015-11-09 16:39:37.375 313 12421.88 73.83 54513.75 88888.00 2015-11-09 16:39:37.500 313 12421.98 73.80 54513.75 88888.00 2015-11-09 16:39:37.625 313 12421.98 73.72 54513.72 88888.00 2015-11-09 16:39:37.750 313 12422.00 73.70 54513.72 88888.00 2015-11-09 16:39:37.875 313 12422.08 73.65 54513.70 88888.00 2015-11-09 16:39:38.000 313 12422.20 73.65 54513.70 88888.00 2015-11-09 16:39:38.125 313 12422.30 73.67 54513.70 88888.00 2015-11-09 16:39:38.250 313 12422.33 73.62 54513.70 88888.00 2015-11-09 16:39:38.375 313 12422.38 73.55 54513.70 88888.00 2015-11-09 16:39:38.500 313 12422.50 73.47 54513.68 88888.00 2015-11-09 16:39:38.625 313 12422.58 73.42 54513.70 88888.00 2015-11-09 16:39:38.750 313 12422.58 73.38 54513.68 88888.00 2015-11-09 16:39:38.875 313 12422.60 73.30 54513.68 88888.00 2015-11-09 16:39:39.000 313 12422.65 73.22 54513.65 88888.00 2015-11-09 16:39:39.125 313 12422.70 73.20 54513.68 88888.00 2015-11-09 16:39:39.250 313 12422.73 73.10 54513.65 88888.00 2015-11-09 16:39:39.375 313 12422.88 73.05 54513.65 88888.00 2015-11-09 16:39:39.500 313 12423.00 73.00 54513.62 88888.00 2015-11-09 16:39:39.625 313 12423.05 72.95 54513.65 88888.00 2015-11-09 16:39:39.750 313 12423.10 72.92 54513.62 88888.00 2015-11-09 16:39:39.875 313 12423.15 72.88 54513.62 88888.00 2015-11-09 16:39:40.000 313 12423.20 72.80 54513.60 88888.00 2015-11-09 16:39:40.125 313 12423.23 72.78 54513.60 88888.00 2015-11-09 16:39:40.250 313 12423.20 72.75 54513.62 88888.00 2015-11-09 16:39:40.375 313 12423.23 72.75 54513.62 88888.00 2015-11-09 16:39:40.500 313 12423.33 72.70 54513.62 88888.00 2015-11-09 16:39:40.625 313 12423.48 72.70 54513.60 88888.00 2015-11-09 16:39:40.750 313 12423.55 72.67 54513.60 88888.00 2015-11-09 16:39:40.875 313 12423.60 72.62 54513.60 88888.00 2015-11-09 16:39:41.000 313 12423.60 72.60 54513.57 88888.00 2015-11-09 16:39:41.125 313 12423.65 72.62 54513.57 88888.00 2015-11-09 16:39:41.250 313 12423.67 72.62 54513.57 88888.00 2015-11-09 16:39:41.375 313 12423.67 72.60 54513.60 88888.00 2015-11-09 16:39:41.500 313 12423.75 72.58 54513.60 88888.00 2015-11-09 16:39:41.625 313 12423.75 72.50 54513.57 88888.00 2015-11-09 16:39:41.750 313 12423.77 72.50 54513.57 88888.00 2015-11-09 16:39:41.875 313 12423.90 72.47 54513.57 88888.00 2015-11-09 16:39:42.000 313 12423.98 72.42 54513.55 88888.00 2015-11-09 16:39:42.125 313 12423.98 72.38 54513.55 88888.00 2015-11-09 16:39:42.250 313 12424.00 72.35 54513.55 88888.00 2015-11-09 16:39:42.375 313 12423.98 72.30 54513.55 88888.00 2015-11-09 16:39:42.500 313 12423.98 72.25 54513.57 88888.00 2015-11-09 16:39:42.625 313 12423.98 72.20 54513.57 88888.00 2015-11-09 16:39:42.750 313 12423.95 72.12 54513.60 88888.00 2015-11-09 16:39:42.875 313 12423.98 72.10 54513.60 88888.00 2015-11-09 16:39:43.000 313 12424.02 72.05 54513.60 88888.00 2015-11-09 16:39:43.125 313 12424.00 71.95 54513.62 88888.00 2015-11-09 16:39:43.250 313 12423.95 71.88 54513.65 88888.00 2015-11-09 16:39:43.375 313 12423.90 71.83 54513.62 88888.00 2015-11-09 16:39:43.500 313 12423.90 71.75 54513.65 88888.00 2015-11-09 16:39:43.625 313 12423.90 71.67 54513.62 88888.00 2015-11-09 16:39:43.750 313 12423.90 71.62 54513.62 88888.00 2015-11-09 16:39:43.875 313 12423.92 71.62 54513.68 88888.00 2015-11-09 16:39:44.000 313 12423.95 71.58 54513.70 88888.00 2015-11-09 16:39:44.125 313 12423.92 71.60 54513.70 88888.00 2015-11-09 16:39:44.250 313 12423.83 71.65 54513.72 88888.00 2015-11-09 16:39:44.375 313 12423.73 71.67 54513.75 88888.00 2015-11-09 16:39:44.500 313 12423.60 71.70 54513.75 88888.00 2015-11-09 16:39:44.625 313 12423.52 71.72 54513.75 88888.00 2015-11-09 16:39:44.750 313 12423.45 71.75 54513.78 88888.00 2015-11-09 16:39:44.875 313 12423.40 71.83 54513.80 88888.00 2015-11-09 16:39:45.000 313 12423.33 71.85 54513.80 88888.00 2015-11-09 16:39:45.125 313 12423.27 71.85 54513.82 88888.00 2015-11-09 16:39:45.250 313 12423.23 71.90 54513.88 88888.00 2015-11-09 16:39:45.375 313 12423.20 71.95 54513.88 88888.00 2015-11-09 16:39:45.500 313 12423.10 71.97 54513.85 88888.00 2015-11-09 16:39:45.625 313 12423.00 71.97 54513.85 88888.00 2015-11-09 16:39:45.750 313 12422.98 71.90 54513.85 88888.00 2015-11-09 16:39:45.875 313 12422.98 71.85 54513.85 88888.00 2015-11-09 16:39:46.000 313 12422.92 71.78 54513.85 88888.00 2015-11-09 16:39:46.125 313 12422.88 71.78 54513.88 88888.00 2015-11-09 16:39:46.250 313 12422.80 71.78 54513.88 88888.00 2015-11-09 16:39:46.375 313 12422.83 71.78 54513.88 88888.00 2015-11-09 16:39:46.500 313 12422.80 71.70 54513.88 88888.00 2015-11-09 16:39:46.625 313 12422.80 71.75 54513.93 88888.00 2015-11-09 16:39:46.750 313 12422.77 71.80 54513.95 88888.00 2015-11-09 16:39:46.875 313 12422.80 71.80 54513.93 88888.00 2015-11-09 16:39:47.000 313 12422.80 71.80 54513.93 88888.00 2015-11-09 16:39:47.125 313 12422.77 71.75 54513.97 88888.00 2015-11-09 16:39:47.250 313 12422.80 71.72 54513.93 88888.00 2015-11-09 16:39:47.375 313 12422.77 71.72 54513.95 88888.00 2015-11-09 16:39:47.500 313 12422.80 71.67 54513.95 88888.00 2015-11-09 16:39:47.625 313 12422.77 71.62 54513.95 88888.00 2015-11-09 16:39:47.750 313 12422.77 71.58 54513.95 88888.00 2015-11-09 16:39:47.875 313 12422.80 71.47 54513.95 88888.00 2015-11-09 16:39:48.000 313 12422.83 71.42 54513.95 88888.00 2015-11-09 16:39:48.125 313 12422.88 71.42 54514.00 88888.00 2015-11-09 16:39:48.250 313 12422.85 71.42 54514.00 88888.00 2015-11-09 16:39:48.375 313 12422.90 71.47 54514.00 88888.00 2015-11-09 16:39:48.500 313 12423.00 71.55 54514.03 88888.00 2015-11-09 16:39:48.625 313 12423.02 71.58 54514.05 88888.00 2015-11-09 16:39:48.750 313 12423.00 71.58 54514.03 88888.00 2015-11-09 16:39:48.875 313 12422.95 71.58 54514.05 88888.00 2015-11-09 16:39:49.000 313 12422.98 71.62 54514.05 88888.00 2015-11-09 16:39:49.125 313 12422.92 71.62 54514.05 88888.00 2015-11-09 16:39:49.250 313 12422.90 71.62 54514.07 88888.00 2015-11-09 16:39:49.375 313 12422.92 71.65 54514.05 88888.00 2015-11-09 16:39:49.500 313 12422.90 71.72 54514.03 88888.00 2015-11-09 16:39:49.625 313 12422.90 71.78 54514.00 88888.00 2015-11-09 16:39:49.750 313 12422.92 71.80 54514.00 88888.00 2015-11-09 16:39:49.875 313 12422.92 71.88 54513.97 88888.00 2015-11-09 16:39:50.000 313 12422.92 71.92 54513.97 88888.00 2015-11-09 16:39:50.125 313 12422.92 71.95 54513.97 88888.00 2015-11-09 16:39:50.250 313 12422.90 72.00 54514.00 88888.00 2015-11-09 16:39:50.375 313 12422.98 72.08 54514.00 88888.00 2015-11-09 16:39:50.500 313 12422.95 72.12 54513.97 88888.00 2015-11-09 16:39:50.625 313 12422.92 72.15 54513.97 88888.00 2015-11-09 16:39:50.750 313 12422.98 72.15 54513.97 88888.00 2015-11-09 16:39:50.875 313 12422.95 72.17 54513.95 88888.00 2015-11-09 16:39:51.000 313 12422.90 72.22 54513.93 88888.00 2015-11-09 16:39:51.125 313 12422.95 72.28 54513.93 88888.00 2015-11-09 16:39:51.250 313 12422.95 72.30 54513.95 88888.00 2015-11-09 16:39:51.375 313 12422.95 72.38 54513.97 88888.00 2015-11-09 16:39:51.500 313 12422.92 72.42 54513.97 88888.00 2015-11-09 16:39:51.625 313 12422.88 72.40 54513.95 88888.00 2015-11-09 16:39:51.750 313 12422.80 72.38 54513.93 88888.00 2015-11-09 16:39:51.875 313 12422.77 72.35 54513.93 88888.00 2015-11-09 16:39:52.000 313 12422.77 72.38 54513.93 88888.00 2015-11-09 16:39:52.125 313 12422.77 72.38 54513.93 88888.00 2015-11-09 16:39:52.250 313 12422.75 72.33 54513.93 88888.00 2015-11-09 16:39:52.375 313 12422.75 72.35 54513.95 88888.00 2015-11-09 16:39:52.500 313 12422.85 72.33 54513.95 88888.00 2015-11-09 16:39:52.625 313 12422.85 72.33 54513.95 88888.00 2015-11-09 16:39:52.750 313 12422.75 72.33 54513.95 88888.00 2015-11-09 16:39:52.875 313 12422.67 72.28 54513.95 88888.00 2015-11-09 16:39:53.000 313 12422.62 72.22 54513.93 88888.00 2015-11-09 16:39:53.125 313 12422.62 72.20 54513.93 88888.00 2015-11-09 16:39:53.250 313 12422.65 72.17 54513.97 88888.00 2015-11-09 16:39:53.375 313 12422.62 72.12 54513.95 88888.00 2015-11-09 16:39:53.500 313 12422.55 72.12 54513.95 88888.00 2015-11-09 16:39:53.625 313 12422.55 72.12 54513.93 88888.00 2015-11-09 16:39:53.750 313 12422.55 72.08 54513.95 88888.00 2015-11-09 16:39:53.875 313 12422.55 72.08 54513.97 88888.00 2015-11-09 16:39:54.000 313 12422.58 72.10 54514.00 88888.00 2015-11-09 16:39:54.125 313 12422.60 72.15 54514.00 88888.00 2015-11-09 16:39:54.250 313 12422.50 72.12 54513.97 88888.00 2015-11-09 16:39:54.375 313 12422.40 72.15 54513.97 88888.00 2015-11-09 16:39:54.500 313 12422.27 72.22 54513.97 88888.00 2015-11-09 16:39:54.625 313 12422.15 72.28 54514.00 88888.00 2015-11-09 16:39:54.750 313 12422.10 72.35 54514.03 88888.00 2015-11-09 16:39:54.875 313 12422.10 72.40 54514.00 88888.00 2015-11-09 16:39:55.000 313 12422.05 72.45 54513.97 88888.00 2015-11-09 16:39:55.125 313 12422.05 72.50 54513.97 88888.00 2015-11-09 16:39:55.250 313 12422.08 72.53 54514.00 88888.00 2015-11-09 16:39:55.375 313 12422.12 72.55 54514.00 88888.00 2015-11-09 16:39:55.500 313 12422.12 72.58 54514.00 88888.00 2015-11-09 16:39:55.625 313 12422.20 72.62 54514.03 88888.00 2015-11-09 16:39:55.750 313 12422.33 72.65 54514.05 88888.00 2015-11-09 16:39:55.875 313 12422.35 72.60 54514.00 88888.00 2015-11-09 16:39:56.000 313 12422.38 72.60 54513.97 88888.00 2015-11-09 16:39:56.125 313 12422.42 72.65 54514.05 88888.00 2015-11-09 16:39:56.250 313 12422.48 72.65 54514.03 88888.00 2015-11-09 16:39:56.375 313 12422.58 72.70 54514.00 88888.00 2015-11-09 16:39:56.500 313 12422.58 72.67 54514.00 88888.00 2015-11-09 16:39:56.625 313 12422.58 72.60 54514.03 88888.00 2015-11-09 16:39:56.750 313 12422.65 72.62 54514.00 88888.00 2015-11-09 16:39:56.875 313 12422.75 72.60 54514.03 88888.00 2015-11-09 16:39:57.000 313 12422.85 72.58 54514.00 88888.00 2015-11-09 16:39:57.125 313 12422.90 72.50 54514.00 88888.00 2015-11-09 16:39:57.250 313 12422.92 72.50 54514.00 88888.00 2015-11-09 16:39:57.375 313 12422.92 72.50 54513.97 88888.00 2015-11-09 16:39:57.500 313 12423.00 72.53 54514.00 88888.00 2015-11-09 16:39:57.625 313 12423.05 72.47 54514.05 88888.00 2015-11-09 16:39:57.750 313 12423.10 72.55 54514.05 88888.00 2015-11-09 16:39:57.875 313 12423.10 72.50 54514.05 88888.00 2015-11-09 16:39:58.000 313 12423.10 72.50 54514.03 88888.00 2015-11-09 16:39:58.125 313 12423.10 72.53 54514.03 88888.00 2015-11-09 16:39:58.250 313 12423.10 72.58 54514.05 88888.00 2015-11-09 16:39:58.375 313 12423.17 72.60 54514.03 88888.00 2015-11-09 16:39:58.500 313 12423.27 72.58 54514.05 88888.00 2015-11-09 16:39:58.625 313 12423.33 72.55 54514.05 88888.00 2015-11-09 16:39:58.750 313 12423.30 72.55 54514.05 88888.00 2015-11-09 16:39:58.875 313 12423.30 72.60 54514.05 88888.00 2015-11-09 16:39:59.000 313 12423.38 72.62 54514.03 88888.00 2015-11-09 16:39:59.125 313 12423.42 72.60 54514.05 88888.00 2015-11-09 16:39:59.250 313 12423.38 72.60 54514.07 88888.00 2015-11-09 16:39:59.375 313 12423.35 72.62 54514.07 88888.00 2015-11-09 16:39:59.500 313 12423.40 72.60 54514.05 88888.00 2015-11-09 16:39:59.625 313 12423.38 72.65 54514.05 88888.00 2015-11-09 16:39:59.750 313 12423.40 72.67 54514.05 88888.00 2015-11-09 16:39:59.875 313 12423.45 72.62 54514.03 88888.00 2015-11-09 16:40:00.000 313 12423.50 72.67 54514.03 88888.00 2015-11-09 16:40:00.125 313 12423.55 72.65 54514.03 88888.00 2015-11-09 16:40:00.250 313 12423.55 72.62 54514.03 88888.00 2015-11-09 16:40:00.375 313 12423.58 72.65 54514.00 88888.00 2015-11-09 16:40:00.500 313 12423.60 72.65 54513.97 88888.00 2015-11-09 16:40:00.625 313 12423.65 72.62 54513.97 88888.00 2015-11-09 16:40:00.750 313 12423.70 72.62 54514.03 88888.00 2015-11-09 16:40:00.875 313 12423.77 72.62 54514.03 88888.00 2015-11-09 16:40:01.000 313 12423.75 72.58 54514.03 88888.00 2015-11-09 16:40:01.125 313 12423.80 72.55 54514.03 88888.00 2015-11-09 16:40:01.250 313 12423.80 72.55 54514.00 88888.00 2015-11-09 16:40:01.375 313 12423.88 72.58 54514.03 88888.00 2015-11-09 16:40:01.500 313 12423.95 72.60 54514.03 88888.00 2015-11-09 16:40:01.625 313 12423.92 72.55 54514.00 88888.00 2015-11-09 16:40:01.750 313 12424.00 72.60 54514.03 88888.00 2015-11-09 16:40:01.875 313 12424.05 72.60 54514.05 88888.00 2015-11-09 16:40:02.000 313 12424.02 72.62 54514.03 88888.00 2015-11-09 16:40:02.125 313 12424.05 72.60 54514.05 88888.00 2015-11-09 16:40:02.250 313 12424.15 72.53 54514.05 88888.00 2015-11-09 16:40:02.375 313 12424.23 72.50 54514.03 88888.00 2015-11-09 16:40:02.500 313 12424.35 72.42 54514.00 88888.00 2015-11-09 16:40:02.625 313 12424.40 72.40 54513.97 88888.00 2015-11-09 16:40:02.750 313 12424.40 72.38 54514.03 88888.00 2015-11-09 16:40:02.875 313 12424.45 72.33 54514.00 88888.00 2015-11-09 16:40:03.000 313 12424.52 72.22 54513.97 88888.00 2015-11-09 16:40:03.125 313 12424.58 72.15 54513.97 88888.00 2015-11-09 16:40:03.250 313 12424.58 72.08 54514.03 88888.00 2015-11-09 16:40:03.375 313 12424.62 72.03 54514.00 88888.00 2015-11-09 16:40:03.500 313 12424.73 71.95 54513.97 88888.00 2015-11-09 16:40:03.625 313 12424.75 71.90 54514.00 88888.00 2015-11-09 16:40:03.750 313 12424.75 71.83 54513.97 88888.00 2015-11-09 16:40:03.875 313 12424.73 71.78 54513.97 88888.00 2015-11-09 16:40:04.000 313 12424.73 71.75 54514.03 88888.00 2015-11-09 16:40:04.125 313 12424.77 71.75 54514.03 88888.00 2015-11-09 16:40:04.250 313 12424.80 71.70 54514.03 88888.00 2015-11-09 16:40:04.375 313 12424.80 71.67 54514.03 88888.00 2015-11-09 16:40:04.500 313 12424.77 71.60 54514.00 88888.00 2015-11-09 16:40:04.625 313 12424.80 71.58 54514.03 88888.00 2015-11-09 16:40:04.750 313 12424.83 71.58 54514.00 88888.00 2015-11-09 16:40:04.875 313 12424.77 71.58 54513.97 88888.00 2015-11-09 16:40:05.000 313 12424.77 71.58 54513.95 88888.00 2015-11-09 16:40:05.125 313 12424.85 71.55 54513.97 88888.00 2015-11-09 16:40:05.250 313 12424.83 71.53 54513.95 88888.00 2015-11-09 16:40:05.375 313 12424.83 71.53 54513.95 88888.00 2015-11-09 16:40:05.500 313 12424.83 71.45 54513.95 88888.00 2015-11-09 16:40:05.625 313 12424.83 71.45 54513.95 88888.00 2015-11-09 16:40:05.750 313 12424.83 71.47 54513.93 88888.00 2015-11-09 16:40:05.875 313 12424.83 71.47 54513.95 88888.00 2015-11-09 16:40:06.000 313 12424.83 71.45 54513.93 88888.00 2015-11-09 16:40:06.125 313 12424.85 71.40 54513.93 88888.00 2015-11-09 16:40:06.250 313 12424.83 71.40 54513.95 88888.00 2015-11-09 16:40:06.375 313 12424.85 71.35 54513.95 88888.00 2015-11-09 16:40:06.500 313 12424.80 71.38 54513.95 88888.00 2015-11-09 16:40:06.625 313 12424.80 71.30 54513.95 88888.00 2015-11-09 16:40:06.750 313 12424.80 71.30 54513.95 88888.00 2015-11-09 16:40:06.875 313 12424.77 71.30 54513.95 88888.00 2015-11-09 16:40:07.000 313 12424.75 71.33 54513.93 88888.00 2015-11-09 16:40:07.125 313 12424.80 71.33 54513.93 88888.00 2015-11-09 16:40:07.250 313 12424.75 71.35 54513.95 88888.00 2015-11-09 16:40:07.375 313 12424.73 71.33 54513.95 88888.00 2015-11-09 16:40:07.500 313 12424.73 71.30 54513.97 88888.00 2015-11-09 16:40:07.625 313 12424.75 71.28 54513.97 88888.00 2015-11-09 16:40:07.750 313 12424.77 71.28 54513.97 88888.00 2015-11-09 16:40:07.875 313 12424.77 71.20 54513.95 88888.00 2015-11-09 16:40:08.000 313 12424.73 71.20 54513.95 88888.00 2015-11-09 16:40:08.125 313 12424.70 71.20 54513.95 88888.00 2015-11-09 16:40:08.250 313 12424.73 71.15 54513.97 88888.00 2015-11-09 16:40:08.375 313 12424.77 71.05 54513.95 88888.00 2015-11-09 16:40:08.500 313 12424.77 70.97 54513.95 88888.00 2015-11-09 16:40:08.625 313 12424.80 70.92 54514.00 88888.00 2015-11-09 16:40:08.750 313 12424.75 70.90 54514.00 88888.00 2015-11-09 16:40:08.875 313 12424.67 70.85 54514.00 88888.00 2015-11-09 16:40:09.000 313 12424.67 70.70 54514.00 88888.00 2015-11-09 16:40:09.125 313 12424.70 70.67 54514.03 88888.00 2015-11-09 16:40:09.250 313 12424.60 70.60 54514.05 88888.00 2015-11-09 16:40:09.375 313 12424.55 70.55 54514.05 88888.00 2015-11-09 16:40:09.500 313 12424.50 70.50 54514.07 88888.00 2015-11-09 16:40:09.625 313 12424.45 70.45 54514.07 88888.00 2015-11-09 16:40:09.750 313 12424.40 70.42 54514.10 88888.00 2015-11-09 16:40:09.875 313 12424.42 70.38 54514.07 88888.00 2015-11-09 16:40:10.000 313 12424.45 70.28 54514.07 88888.00 2015-11-09 16:40:10.125 313 12424.40 70.20 54514.07 88888.00 2015-11-09 16:40:10.250 313 12424.27 70.22 54514.10 88888.00 2015-11-09 16:40:10.375 313 12424.27 70.22 54514.12 88888.00 2015-11-09 16:40:10.500 313 12424.25 70.25 54514.12 88888.00 2015-11-09 16:40:10.625 313 12424.27 70.20 54514.15 88888.00 2015-11-09 16:40:10.750 313 12424.25 70.12 54514.12 88888.00 2015-11-09 16:40:10.875 313 12424.20 70.08 54514.12 88888.00 2015-11-09 16:40:11.000 313 12424.20 70.05 54514.10 88888.00 2015-11-09 16:40:11.125 313 12424.20 69.97 54514.15 88888.00 2015-11-09 16:40:11.250 313 12424.15 69.90 54514.20 88888.00 2015-11-09 16:40:11.375 313 12424.17 69.90 54514.22 88888.00 2015-11-09 16:40:11.500 313 12424.20 69.83 54514.22 88888.00 2015-11-09 16:40:11.625 313 12424.20 69.78 54514.22 88888.00 2015-11-09 16:40:11.750 313 12424.25 69.78 54514.25 88888.00 2015-11-09 16:40:11.875 313 12424.25 69.78 54514.25 88888.00 2015-11-09 16:40:12.000 313 12424.33 69.72 54514.22 88888.00 2015-11-09 16:40:12.125 313 12424.40 69.65 54514.22 88888.00 2015-11-09 16:40:12.250 313 12424.42 69.60 54514.20 88888.00 2015-11-09 16:40:12.375 313 12424.40 69.58 54514.22 88888.00 2015-11-09 16:40:12.500 313 12424.42 69.58 54514.25 88888.00 2015-11-09 16:40:12.625 313 12424.50 69.58 54514.22 88888.00 2015-11-09 16:40:12.750 313 12424.55 69.53 54514.25 88888.00 2015-11-09 16:40:12.875 313 12424.55 69.47 54514.28 88888.00 2015-11-09 16:40:13.000 313 12424.55 69.45 54514.25 88888.00 2015-11-09 16:40:13.125 313 12424.48 69.42 54514.28 88888.00 2015-11-09 16:40:13.250 313 12424.42 69.40 54514.30 88888.00 2015-11-09 16:40:13.375 313 12424.40 69.40 54514.32 88888.00 2015-11-09 16:40:13.500 313 12424.38 69.40 54514.32 88888.00 2015-11-09 16:40:13.625 313 12424.35 69.38 54514.32 88888.00 2015-11-09 16:40:13.750 313 12424.30 69.35 54514.35 88888.00 2015-11-09 16:40:13.875 313 12424.23 69.30 54514.35 88888.00 2015-11-09 16:40:14.000 313 12424.20 69.28 54514.38 88888.00 2015-11-09 16:40:14.125 313 12424.25 69.28 54514.38 88888.00 2015-11-09 16:40:14.250 313 12424.25 69.22 54514.40 88888.00 2015-11-09 16:40:14.375 313 12424.27 69.20 54514.40 88888.00 2015-11-09 16:40:14.500 313 12424.25 69.17 54514.38 88888.00 2015-11-09 16:40:14.625 313 12424.25 69.15 54514.40 88888.00 2015-11-09 16:40:14.750 313 12424.35 69.10 54514.40 88888.00 2015-11-09 16:40:14.875 313 12424.42 69.05 54514.45 88888.00 2015-11-09 16:40:15.000 313 12424.45 68.97 54514.45 88888.00 2015-11-09 16:40:15.125 313 12424.45 68.90 54514.45 88888.00 2015-11-09 16:40:15.250 313 12424.48 68.88 54514.43 88888.00 2015-11-09 16:40:15.375 313 12424.48 68.85 54514.45 88888.00 2015-11-09 16:40:15.500 313 12424.42 68.85 54514.47 88888.00 2015-11-09 16:40:15.625 313 12424.42 68.83 54514.50 88888.00 2015-11-09 16:40:15.750 313 12424.42 68.83 54514.53 88888.00 2015-11-09 16:40:15.875 313 12424.40 68.80 54514.53 88888.00 2015-11-09 16:40:16.000 313 12424.40 68.78 54514.50 88888.00 2015-11-09 16:40:16.125 313 12424.38 68.78 54514.55 88888.00 2015-11-09 16:40:16.250 313 12424.23 68.78 54514.55 88888.00 2015-11-09 16:40:16.375 313 12424.12 68.83 54514.55 88888.00 2015-11-09 16:40:16.500 313 12424.02 68.85 54514.57 88888.00 2015-11-09 16:40:16.625 313 12423.95 68.88 54514.57 88888.00 2015-11-09 16:40:16.750 313 12423.92 68.88 54514.62 88888.00 2015-11-09 16:40:16.875 313 12423.95 68.88 54514.60 88888.00 2015-11-09 16:40:17.000 313 12423.98 68.90 54514.60 88888.00 2015-11-09 16:40:17.125 313 12423.90 68.92 54514.60 88888.00 2015-11-09 16:40:17.250 313 12423.83 68.97 54514.60 88888.00 2015-11-09 16:40:17.375 313 12423.85 69.03 54514.57 88888.00 2015-11-09 16:40:17.500 313 12423.83 69.05 54514.55 88888.00 2015-11-09 16:40:17.625 313 12423.75 69.08 54514.55 88888.00 2015-11-09 16:40:17.750 313 12423.75 69.12 54514.55 88888.00 2015-11-09 16:40:17.875 313 12423.80 69.15 54514.53 88888.00 2015-11-09 16:40:18.000 313 12423.77 69.17 54514.50 88888.00 2015-11-09 16:40:18.125 313 12423.75 69.20 54514.55 88888.00 2015-11-09 16:40:18.250 313 12423.73 69.25 54514.53 88888.00 2015-11-09 16:40:18.375 313 12423.73 69.33 54514.53 88888.00 2015-11-09 16:40:18.500 313 12423.75 69.38 54514.47 88888.00 2015-11-09 16:40:18.625 313 12423.75 69.45 54514.47 88888.00 2015-11-09 16:40:18.750 313 12423.73 69.50 54514.47 88888.00 2015-11-09 16:40:18.875 313 12423.73 69.53 54514.47 88888.00 2015-11-09 16:40:19.000 313 12423.75 69.58 54514.47 88888.00 2015-11-09 16:40:19.125 313 12423.77 69.62 54514.47 88888.00 2015-11-09 16:40:19.250 313 12423.80 69.67 54514.45 88888.00 2015-11-09 16:40:19.375 313 12423.80 69.70 54514.43 88888.00 2015-11-09 16:40:19.500 313 12423.85 69.75 54514.43 88888.00 2015-11-09 16:40:19.625 313 12423.95 69.78 54514.43 88888.00 2015-11-09 16:40:19.750 313 12424.00 69.85 54514.43 88888.00 2015-11-09 16:40:19.875 313 12424.02 69.95 54514.43 88888.00 2015-11-09 16:40:20.000 313 12424.02 70.00 54514.40 88888.00 2015-11-09 16:40:20.125 313 12423.98 70.00 54514.40 88888.00 2015-11-09 16:40:20.250 313 12423.92 70.05 54514.38 88888.00 2015-11-09 16:40:20.375 313 12423.98 70.10 54514.38 88888.00 2015-11-09 16:40:20.500 313 12423.98 70.12 54514.38 88888.00 2015-11-09 16:40:20.625 313 12424.00 70.17 54514.40 88888.00 2015-11-09 16:40:20.750 313 12424.05 70.20 54514.38 88888.00 2015-11-09 16:40:20.875 313 12424.08 70.17 54514.38 88888.00 2015-11-09 16:40:21.000 313 12424.08 70.12 54514.35 88888.00 2015-11-09 16:40:21.125 313 12424.12 70.12 54514.38 88888.00 2015-11-09 16:40:21.250 313 12424.12 70.12 54514.38 88888.00 2015-11-09 16:40:21.375 313 12424.15 70.17 54514.40 88888.00 2015-11-09 16:40:21.500 313 12424.12 70.15 54514.40 88888.00 2015-11-09 16:40:21.625 313 12424.12 70.08 54514.40 88888.00 2015-11-09 16:40:21.750 313 12424.10 70.03 54514.40 88888.00 2015-11-09 16:40:21.875 313 12424.15 70.00 54514.40 88888.00 2015-11-09 16:40:22.000 313 12424.12 69.97 54514.40 88888.00 2015-11-09 16:40:22.125 313 12424.05 69.95 54514.40 88888.00 2015-11-09 16:40:22.250 313 12424.05 69.88 54514.40 88888.00 2015-11-09 16:40:22.375 313 12424.17 69.88 54514.40 88888.00 2015-11-09 16:40:22.500 313 12424.20 69.85 54514.40 88888.00 2015-11-09 16:40:22.625 313 12424.20 69.85 54514.40 88888.00 2015-11-09 16:40:22.750 313 12424.23 69.75 54514.43 88888.00 2015-11-09 16:40:22.875 313 12424.27 69.70 54514.40 88888.00 2015-11-09 16:40:23.000 313 12424.30 69.67 54514.40 88888.00 2015-11-09 16:40:23.125 313 12424.38 69.70 54514.40 88888.00 2015-11-09 16:40:23.250 313 12424.42 69.65 54514.38 88888.00 2015-11-09 16:40:23.375 313 12424.50 69.62 54514.38 88888.00 2015-11-09 16:40:23.500 313 12424.52 69.60 54514.38 88888.00 2015-11-09 16:40:23.625 313 12424.60 69.60 54514.40 88888.00 2015-11-09 16:40:23.750 313 12424.67 69.60 54514.38 88888.00 2015-11-09 16:40:23.875 313 12424.67 69.60 54514.38 88888.00 2015-11-09 16:40:24.000 313 12424.70 69.60 54514.35 88888.00 2015-11-09 16:40:24.125 313 12424.70 69.62 54514.38 88888.00 2015-11-09 16:40:24.250 313 12424.67 69.62 54514.38 88888.00 2015-11-09 16:40:24.375 313 12424.70 69.65 54514.35 88888.00 2015-11-09 16:40:24.500 313 12424.77 69.65 54514.32 88888.00 2015-11-09 16:40:24.625 313 12424.80 69.67 54514.30 88888.00 2015-11-09 16:40:24.750 313 12424.83 69.70 54514.32 88888.00 2015-11-09 16:40:24.875 313 12424.85 69.72 54514.30 88888.00 2015-11-09 16:40:25.000 313 12424.98 69.75 54514.28 88888.00 2015-11-09 16:40:25.125 313 12425.08 69.72 54514.28 88888.00 2015-11-09 16:40:25.250 313 12425.15 69.67 54514.25 88888.00 2015-11-09 16:40:25.375 313 12425.17 69.67 54514.22 88888.00 2015-11-09 16:40:25.500 313 12425.20 69.70 54514.20 88888.00 2015-11-09 16:40:25.625 313 12425.33 69.72 54514.18 88888.00 2015-11-09 16:40:25.750 313 12425.42 69.72 54514.15 88888.00 2015-11-09 16:40:25.875 313 12425.45 69.72 54514.12 88888.00 2015-11-09 16:40:26.000 313 12425.48 69.72 54514.10 88888.00 2015-11-09 16:40:26.125 313 12425.50 69.75 54514.10 88888.00 2015-11-09 16:40:26.250 313 12425.58 69.72 54514.10 88888.00 2015-11-09 16:40:26.375 313 12425.62 69.75 54514.12 88888.00 2015-11-09 16:40:26.500 313 12425.65 69.78 54514.10 88888.00 2015-11-09 16:40:26.625 313 12425.65 69.80 54514.07 88888.00 2015-11-09 16:40:26.750 313 12425.65 69.88 54514.07 88888.00 2015-11-09 16:40:26.875 313 12425.62 70.03 54514.05 88888.00 2015-11-09 16:40:27.000 313 12425.62 70.15 54514.03 88888.00 2015-11-09 16:40:27.125 313 12425.52 70.20 54514.05 88888.00 2015-11-09 16:40:27.250 313 12425.40 70.28 54514.05 88888.00 2015-11-09 16:40:27.375 313 12425.38 70.33 54514.03 88888.00 2015-11-09 16:40:27.500 313 12425.38 70.33 54514.00 88888.00 2015-11-09 16:40:27.625 313 12425.38 70.33 54513.97 88888.00 2015-11-09 16:40:27.750 313 12425.38 70.38 54513.95 88888.00 2015-11-09 16:40:27.875 313 12425.35 70.38 54513.95 88888.00 2015-11-09 16:40:28.000 313 12425.40 70.38 54513.95 88888.00 2015-11-09 16:40:28.125 313 12425.42 70.38 54513.93 88888.00 2015-11-09 16:40:28.250 313 12425.38 70.38 54513.93 88888.00 2015-11-09 16:40:28.375 313 12425.48 70.38 54513.93 88888.00 2015-11-09 16:40:28.500 313 12425.48 70.35 54513.90 88888.00 2015-11-09 16:40:28.625 313 12425.52 70.35 54513.88 88888.00 2015-11-09 16:40:28.750 313 12425.58 70.33 54513.88 88888.00 2015-11-09 16:40:28.875 313 12425.55 70.33 54513.90 88888.00 2015-11-09 16:40:29.000 313 12425.55 70.30 54513.85 88888.00 2015-11-09 16:40:29.125 313 12425.50 70.28 54513.88 88888.00 2015-11-09 16:40:29.250 313 12425.45 70.33 54513.88 88888.00 2015-11-09 16:40:29.375 313 12425.30 70.38 54513.88 88888.00 2015-11-09 16:40:29.500 313 12425.10 70.45 54513.88 88888.00 2015-11-09 16:40:29.625 313 12425.10 70.55 54513.90 88888.00 2015-11-09 16:40:29.750 313 12425.08 70.62 54513.90 88888.00 2015-11-09 16:40:29.875 313 12424.95 70.70 54513.90 88888.00 2015-11-09 16:40:30.000 313 12424.83 70.80 54513.90 88888.00 2015-11-09 16:40:30.125 313 12424.80 70.85 54513.93 88888.00 2015-11-09 16:40:30.250 313 12424.70 70.88 54513.90 88888.00 2015-11-09 16:40:30.375 313 12424.65 70.90 54513.90 88888.00 2015-11-09 16:40:30.500 313 12424.60 70.95 54513.90 88888.00 2015-11-09 16:40:30.625 313 12424.55 70.95 54513.90 88888.00 2015-11-09 16:40:30.750 313 12424.48 70.92 54513.90 88888.00 2015-11-09 16:40:30.875 313 12424.50 70.92 54513.88 88888.00 2015-11-09 16:40:31.000 313 12424.50 70.90 54513.85 88888.00 2015-11-09 16:40:31.125 313 12424.48 70.90 54513.88 88888.00 2015-11-09 16:40:31.250 313 12424.42 70.88 54513.88 88888.00 2015-11-09 16:40:31.375 313 12424.42 70.85 54513.85 88888.00 2015-11-09 16:40:31.500 313 12424.35 70.83 54513.85 88888.00 2015-11-09 16:40:31.625 313 12424.33 70.83 54513.82 88888.00 2015-11-09 16:40:31.750 313 12424.35 70.75 54513.82 88888.00 2015-11-09 16:40:31.875 313 12424.38 70.67 54513.85 88888.00 2015-11-09 16:40:32.000 313 12424.48 70.62 54513.85 88888.00 2015-11-09 16:40:32.125 313 12424.48 70.55 54513.82 88888.00 2015-11-09 16:40:32.250 313 12424.52 70.45 54513.82 88888.00 2015-11-09 16:40:32.375 313 12424.65 70.40 54513.82 88888.00 2015-11-09 16:40:32.500 313 12424.73 70.38 54513.82 88888.00 2015-11-09 16:40:32.625 313 12424.83 70.30 54513.82 88888.00 2015-11-09 16:40:32.750 313 12424.92 70.22 54513.78 88888.00 2015-11-09 16:40:32.875 313 12424.95 70.17 54513.78 88888.00 2015-11-09 16:40:33.000 313 12424.92 70.12 54513.75 88888.00 2015-11-09 16:40:33.125 313 12424.98 70.08 54513.75 88888.00 2015-11-09 16:40:33.250 313 12425.05 70.00 54513.78 88888.00 2015-11-09 16:40:33.375 313 12425.15 70.00 54513.78 88888.00 2015-11-09 16:40:33.500 313 12425.20 70.00 54513.78 88888.00 2015-11-09 16:40:33.625 313 12425.20 70.00 54513.75 88888.00 2015-11-09 16:40:33.750 313 12425.25 70.00 54513.75 88888.00 2015-11-09 16:40:33.875 313 12425.25 70.03 54513.78 88888.00 2015-11-09 16:40:34.000 313 12425.20 70.15 54513.80 88888.00 2015-11-09 16:40:34.125 313 12425.20 70.30 54513.78 88888.00 2015-11-09 16:40:34.250 313 12425.12 70.38 54513.78 88888.00 2015-11-09 16:40:34.375 313 12425.17 70.50 54513.78 88888.00 2015-11-09 16:40:34.500 313 12425.17 70.55 54513.75 88888.00 2015-11-09 16:40:34.625 313 12425.12 70.60 54513.72 88888.00 2015-11-09 16:40:34.750 313 12425.05 70.67 54513.70 88888.00 2015-11-09 16:40:34.875 313 12425.05 70.65 54513.70 88888.00 2015-11-09 16:40:35.000 313 12425.05 70.65 54513.70 88888.00 2015-11-09 16:40:35.125 313 12425.02 70.62 54513.70 88888.00 2015-11-09 16:40:35.250 313 12424.98 70.60 54513.70 88888.00 2015-11-09 16:40:35.375 313 12425.02 70.58 54513.68 88888.00 2015-11-09 16:40:35.500 313 12425.05 70.60 54513.68 88888.00 2015-11-09 16:40:35.625 313 12425.08 70.60 54513.68 88888.00 2015-11-09 16:40:35.750 313 12425.15 70.60 54513.65 88888.00 2015-11-09 16:40:35.875 313 12425.25 70.58 54513.62 88888.00 2015-11-09 16:40:36.000 313 12425.27 70.62 54513.60 88888.00 2015-11-09 16:40:36.125 313 12425.33 70.60 54513.62 88888.00 2015-11-09 16:40:36.250 313 12425.33 70.60 54513.62 88888.00 2015-11-09 16:40:36.375 313 12425.35 70.60 54513.62 88888.00 2015-11-09 16:40:36.500 313 12425.33 70.60 54513.62 88888.00 2015-11-09 16:40:36.625 313 12425.38 70.62 54513.62 88888.00 2015-11-09 16:40:36.750 313 12425.35 70.70 54513.60 88888.00 2015-11-09 16:40:36.875 313 12425.25 70.72 54513.60 88888.00 2015-11-09 16:40:37.000 313 12425.27 70.72 54513.57 88888.00 2015-11-09 16:40:37.125 313 12425.33 70.75 54513.60 88888.00 2015-11-09 16:40:37.250 313 12425.35 70.75 54513.60 88888.00 2015-11-09 16:40:37.375 313 12425.40 70.80 54513.60 88888.00 2015-11-09 16:40:37.500 313 12425.45 70.85 54513.57 88888.00 2015-11-09 16:40:37.625 313 12425.50 70.88 54513.57 88888.00 2015-11-09 16:40:37.750 313 12425.60 70.88 54513.57 88888.00 2015-11-09 16:40:37.875 313 12425.60 70.92 54513.55 88888.00 2015-11-09 16:40:38.000 313 12425.62 70.85 54513.53 88888.00 2015-11-09 16:40:38.125 313 12425.70 70.83 54513.53 88888.00 2015-11-09 16:40:38.250 313 12425.75 70.83 54513.53 88888.00 2015-11-09 16:40:38.375 313 12425.77 70.88 54513.53 88888.00 2015-11-09 16:40:38.500 313 12425.77 70.90 54513.55 88888.00 2015-11-09 16:40:38.625 313 12425.80 70.92 54513.50 88888.00 2015-11-09 16:40:38.750 313 12425.80 71.03 54513.50 88888.00 2015-11-09 16:40:38.875 313 12425.75 71.10 54513.50 88888.00 2015-11-09 16:40:39.000 313 12425.73 71.10 54513.47 88888.00 2015-11-09 16:40:39.125 313 12425.73 71.12 54513.47 88888.00 2015-11-09 16:40:39.250 313 12425.67 71.15 54513.50 88888.00 2015-11-09 16:40:39.375 313 12425.70 71.17 54513.45 88888.00 2015-11-09 16:40:39.500 313 12425.70 71.22 54513.45 88888.00 2015-11-09 16:40:39.625 313 12425.75 71.25 54513.45 88888.00 2015-11-09 16:40:39.750 313 12425.85 71.25 54513.43 88888.00 2015-11-09 16:40:39.875 313 12425.92 71.30 54513.40 88888.00 2015-11-09 16:40:40.000 313 12425.98 71.30 54513.40 88888.00 2015-11-09 16:40:40.125 313 12425.95 71.35 54513.40 88888.00 2015-11-09 16:40:40.250 313 12425.85 71.45 54513.40 88888.00 2015-11-09 16:40:40.375 313 12425.88 71.53 54513.38 88888.00 2015-11-09 16:40:40.500 313 12425.88 71.62 54513.38 88888.00 2015-11-09 16:40:40.625 313 12425.83 71.65 54513.38 88888.00 2015-11-09 16:40:40.750 313 12425.80 71.72 54513.38 88888.00 2015-11-09 16:40:40.875 313 12425.80 71.80 54513.35 88888.00 2015-11-09 16:40:41.000 313 12425.75 71.83 54513.35 88888.00 2015-11-09 16:40:41.125 313 12425.73 71.90 54513.30 88888.00 2015-11-09 16:40:41.250 313 12425.70 71.97 54513.28 88888.00 2015-11-09 16:40:41.375 313 12425.73 72.03 54513.28 88888.00 2015-11-09 16:40:41.500 313 12425.77 72.10 54513.30 88888.00 2015-11-09 16:40:41.625 313 12425.77 72.15 54513.30 88888.00 2015-11-09 16:40:41.750 313 12425.62 72.20 54513.30 88888.00 2015-11-09 16:40:41.875 313 12425.55 72.28 54513.30 88888.00 2015-11-09 16:40:42.000 313 12425.58 72.28 54513.28 88888.00 2015-11-09 16:40:42.125 313 12425.60 72.33 54513.30 88888.00 2015-11-09 16:40:42.250 313 12425.62 72.33 54513.30 88888.00 2015-11-09 16:40:42.375 313 12425.62 72.40 54513.30 88888.00 2015-11-09 16:40:42.500 313 12425.50 72.42 54513.30 88888.00 2015-11-09 16:40:42.625 313 12425.45 72.45 54513.28 88888.00 2015-11-09 16:40:42.750 313 12425.45 72.45 54513.28 88888.00 2015-11-09 16:40:42.875 313 12425.50 72.47 54513.28 88888.00 2015-11-09 16:40:43.000 313 12425.52 72.45 54513.28 88888.00 2015-11-09 16:40:43.125 313 12425.50 72.45 54513.28 88888.00 2015-11-09 16:40:43.250 313 12425.45 72.45 54513.28 88888.00 2015-11-09 16:40:43.375 313 12425.45 72.45 54513.28 88888.00 2015-11-09 16:40:43.500 313 12425.40 72.45 54513.28 88888.00 2015-11-09 16:40:43.625 313 12425.38 72.53 54513.28 88888.00 2015-11-09 16:40:43.750 313 12425.33 72.58 54513.28 88888.00 2015-11-09 16:40:43.875 313 12425.20 72.55 54513.28 88888.00 2015-11-09 16:40:44.000 313 12425.15 72.55 54513.25 88888.00 2015-11-09 16:40:44.125 313 12425.10 72.55 54513.30 88888.00 2015-11-09 16:40:44.250 313 12425.00 72.60 54513.28 88888.00 2015-11-09 16:40:44.375 313 12424.98 72.65 54513.28 88888.00 2015-11-09 16:40:44.500 313 12424.92 72.62 54513.28 88888.00 2015-11-09 16:40:44.625 313 12424.88 72.62 54513.28 88888.00 2015-11-09 16:40:44.750 313 12424.83 72.62 54513.30 88888.00 2015-11-09 16:40:44.875 313 12424.80 72.65 54513.30 88888.00 2015-11-09 16:40:45.000 313 12424.73 72.67 54513.30 88888.00 2015-11-09 16:40:45.125 313 12424.65 72.65 54513.32 88888.00 2015-11-09 16:40:45.250 313 12424.52 72.65 54513.30 88888.00 2015-11-09 16:40:45.375 313 12424.45 72.70 54513.30 88888.00 2015-11-09 16:40:45.500 313 12424.35 72.78 54513.30 88888.00 2015-11-09 16:40:45.625 313 12424.25 72.78 54513.30 88888.00 2015-11-09 16:40:45.750 313 12424.23 72.78 54513.30 88888.00 2015-11-09 16:40:45.875 313 12424.23 72.80 54513.28 88888.00 2015-11-09 16:40:46.000 313 12424.23 72.80 54513.22 88888.00 2015-11-09 16:40:46.125 313 12424.23 72.80 54513.25 88888.00 2015-11-09 16:40:46.250 313 12424.12 72.78 54513.28 88888.00 2015-11-09 16:40:46.375 313 12424.05 72.83 54513.25 88888.00 2015-11-09 16:40:46.500 313 12424.02 72.78 54513.25 88888.00 2015-11-09 16:40:46.625 313 12424.05 72.75 54513.25 88888.00 2015-11-09 16:40:46.750 313 12424.12 72.70 54513.25 88888.00 2015-11-09 16:40:46.875 313 12424.17 72.67 54513.22 88888.00 2015-11-09 16:40:47.000 313 12424.17 72.65 54513.22 88888.00 2015-11-09 16:40:47.125 313 12424.15 72.60 54513.22 88888.00 2015-11-09 16:40:47.250 313 12424.10 72.53 54513.25 88888.00 2015-11-09 16:40:47.375 313 12424.20 72.45 54513.22 88888.00 2015-11-09 16:40:47.500 313 12424.23 72.40 54513.20 88888.00 2015-11-09 16:40:47.625 313 12424.15 72.38 54513.20 88888.00 2015-11-09 16:40:47.750 313 12424.12 72.35 54513.20 88888.00 2015-11-09 16:40:47.875 313 12424.10 72.30 54513.22 88888.00 2015-11-09 16:40:48.000 313 12424.10 72.33 54513.22 88888.00 2015-11-09 16:40:48.125 313 12424.12 72.33 54513.22 88888.00 2015-11-09 16:40:48.250 313 12424.10 72.30 54513.20 88888.00 2015-11-09 16:40:48.375 313 12424.15 72.28 54513.22 88888.00 2015-11-09 16:40:48.500 313 12424.15 72.28 54513.25 88888.00 2015-11-09 16:40:48.625 313 12424.15 72.30 54513.25 88888.00 2015-11-09 16:40:48.750 313 12424.10 72.30 54513.25 88888.00 2015-11-09 16:40:48.875 313 12424.10 72.30 54513.25 88888.00 2015-11-09 16:40:49.000 313 12424.10 72.25 54513.20 88888.00 2015-11-09 16:40:49.125 313 12424.08 72.28 54513.22 88888.00 2015-11-09 16:40:49.250 313 12424.08 72.20 54513.30 88888.00 2015-11-09 16:40:49.375 313 12424.10 72.12 54513.28 88888.00 2015-11-09 16:40:49.500 313 12424.10 72.08 54513.28 88888.00 2015-11-09 16:40:49.625 313 12424.10 72.00 54513.30 88888.00 2015-11-09 16:40:49.750 313 12424.12 71.92 54513.32 88888.00 2015-11-09 16:40:49.875 313 12424.15 71.85 54513.30 88888.00 2015-11-09 16:40:50.000 313 12424.17 71.75 54513.30 88888.00 2015-11-09 16:40:50.125 313 12424.25 71.65 54513.32 88888.00 2015-11-09 16:40:50.250 313 12424.30 71.58 54513.35 88888.00 2015-11-09 16:40:50.375 313 12424.38 71.53 54513.32 88888.00 2015-11-09 16:40:50.500 313 12424.40 71.40 54513.32 88888.00 2015-11-09 16:40:50.625 313 12424.42 71.38 54513.32 88888.00 2015-11-09 16:40:50.750 313 12424.52 71.40 54513.38 88888.00 2015-11-09 16:40:50.875 313 12424.65 71.35 54513.40 88888.00 2015-11-09 16:40:51.000 313 12424.65 71.20 54513.38 88888.00 2015-11-09 16:40:51.125 313 12424.73 71.17 54513.38 88888.00 2015-11-09 16:40:51.250 313 12424.73 71.12 54513.43 88888.00 2015-11-09 16:40:51.375 313 12424.73 71.08 54513.40 88888.00 2015-11-09 16:40:51.500 313 12424.83 71.00 54513.43 88888.00 2015-11-09 16:40:51.625 313 12424.95 70.97 54513.45 88888.00 2015-11-09 16:40:51.750 313 12424.92 70.97 54513.45 88888.00 2015-11-09 16:40:51.875 313 12424.92 70.95 54513.47 88888.00 2015-11-09 16:40:52.000 313 12424.98 70.92 54513.47 88888.00 2015-11-09 16:40:52.125 313 12425.02 70.90 54513.45 88888.00 2015-11-09 16:40:52.250 313 12425.08 70.85 54513.47 88888.00 2015-11-09 16:40:52.375 313 12425.15 70.85 54513.50 88888.00 2015-11-09 16:40:52.500 313 12425.17 70.83 54513.50 88888.00 2015-11-09 16:40:52.625 313 12425.17 70.85 54513.50 88888.00 2015-11-09 16:40:52.750 313 12425.25 70.83 54513.50 88888.00 2015-11-09 16:40:52.875 313 12425.25 70.80 54513.53 88888.00 2015-11-09 16:40:53.000 313 12425.27 70.75 54513.50 88888.00 2015-11-09 16:40:53.125 313 12425.35 70.72 54513.50 88888.00 2015-11-09 16:40:53.250 313 12425.42 70.65 54513.53 88888.00 2015-11-09 16:40:53.375 313 12425.50 70.60 54513.53 88888.00 2015-11-09 16:40:53.500 313 12425.55 70.55 54513.53 88888.00 2015-11-09 16:40:53.625 313 12425.62 70.50 54513.53 88888.00 2015-11-09 16:40:53.750 313 12425.65 70.47 54513.55 88888.00 2015-11-09 16:40:53.875 313 12425.73 70.45 54513.57 88888.00 2015-11-09 16:40:54.000 313 12425.83 70.35 54513.55 88888.00 2015-11-09 16:40:54.125 313 12425.90 70.33 54513.55 88888.00 2015-11-09 16:40:54.250 313 12425.90 70.30 54513.57 88888.00 2015-11-09 16:40:54.375 313 12425.92 70.30 54513.55 88888.00 2015-11-09 16:40:54.500 313 12425.92 70.30 54513.57 88888.00 2015-11-09 16:40:54.625 313 12426.00 70.28 54513.57 88888.00 2015-11-09 16:40:54.750 313 12426.05 70.28 54513.60 88888.00 2015-11-09 16:40:54.875 313 12426.12 70.33 54513.60 88888.00 2015-11-09 16:40:55.000 313 12426.17 70.35 54513.60 88888.00 2015-11-09 16:40:55.125 313 12426.20 70.38 54513.60 88888.00 2015-11-09 16:40:55.250 313 12426.25 70.40 54513.60 88888.00 2015-11-09 16:40:55.375 313 12426.38 70.47 54513.60 88888.00 2015-11-09 16:40:55.500 313 12426.50 70.53 54513.60 88888.00 2015-11-09 16:40:55.625 313 12426.55 70.47 54513.60 88888.00 2015-11-09 16:40:55.750 313 12426.65 70.47 54513.60 88888.00 2015-11-09 16:40:55.875 313 12426.73 70.53 54513.60 88888.00 2015-11-09 16:40:56.000 313 12426.80 70.62 54513.60 88888.00 2015-11-09 16:40:56.125 313 12426.90 70.67 54513.60 88888.00 2015-11-09 16:40:56.250 313 12426.90 70.75 54513.62 88888.00 2015-11-09 16:40:56.375 313 12426.95 70.83 54513.62 88888.00 2015-11-09 16:40:56.500 313 12426.95 70.90 54513.62 88888.00 2015-11-09 16:40:56.625 313 12426.88 70.97 54513.62 88888.00 2015-11-09 16:40:56.750 313 12426.88 71.08 54513.62 88888.00 2015-11-09 16:40:56.875 313 12426.88 71.15 54513.62 88888.00 2015-11-09 16:40:57.000 313 12426.85 71.22 54513.60 88888.00 2015-11-09 16:40:57.125 313 12426.83 71.33 54513.62 88888.00 2015-11-09 16:40:57.250 313 12426.90 71.50 54513.62 88888.00 2015-11-09 16:40:57.375 313 12426.95 71.58 54513.62 88888.00 2015-11-09 16:40:57.500 313 12426.90 71.65 54513.60 88888.00 2015-11-09 16:40:57.625 313 12426.88 71.78 54513.60 88888.00 2015-11-09 16:40:57.750 313 12426.95 71.90 54513.60 88888.00 2015-11-09 16:40:57.875 313 12426.90 71.95 54513.60 88888.00 2015-11-09 16:40:58.000 313 12426.83 72.00 54513.60 88888.00 2015-11-09 16:40:58.125 313 12426.73 72.15 54513.60 88888.00 2015-11-09 16:40:58.250 313 12426.58 72.28 54513.62 88888.00 2015-11-09 16:40:58.375 313 12426.50 72.42 54513.62 88888.00 2015-11-09 16:40:58.500 313 12426.45 72.58 54513.62 88888.00 2015-11-09 16:40:58.625 313 12426.45 72.78 54513.65 88888.00 2015-11-09 16:40:58.750 313 12426.45 72.92 54513.62 88888.00 2015-11-09 16:40:58.875 313 12426.48 73.03 54513.62 88888.00 2015-11-09 16:40:59.000 313 12426.48 73.12 54513.60 88888.00 2015-11-09 16:40:59.125 313 12426.55 73.20 54513.60 88888.00 2015-11-09 16:40:59.250 313 12426.62 73.30 54513.60 88888.00 2015-11-09 16:40:59.375 313 12426.65 73.35 54513.57 88888.00 2015-11-09 16:40:59.500 313 12426.70 73.45 54513.55 88888.00 2015-11-09 16:40:59.625 313 12426.80 73.50 54513.55 88888.00 2015-11-09 16:40:59.750 313 12426.85 73.50 54513.53 88888.00 2015-11-09 16:40:59.875 313 12426.92 73.53 54513.53 88888.00 2015-11-09 16:41:00.000 313 12426.92 73.55 54513.50 88888.00 2015-11-09 16:41:00.125 313 12426.92 73.50 54513.53 88888.00 2015-11-09 16:41:00.250 313 12426.92 73.47 54513.53 88888.00 2015-11-09 16:41:00.375 313 12426.88 73.47 54513.53 88888.00 2015-11-09 16:41:00.500 313 12426.88 73.47 54513.53 88888.00 2015-11-09 16:41:00.625 313 12426.85 73.50 54513.53 88888.00 2015-11-09 16:41:00.750 313 12426.83 73.50 54513.53 88888.00 2015-11-09 16:41:00.875 313 12426.83 73.53 54513.53 88888.00 2015-11-09 16:41:01.000 313 12426.75 73.58 54513.50 88888.00 2015-11-09 16:41:01.125 313 12426.67 73.62 54513.47 88888.00 2015-11-09 16:41:01.250 313 12426.62 73.65 54513.47 88888.00 2015-11-09 16:41:01.375 313 12426.67 73.67 54513.43 88888.00 2015-11-09 16:41:01.500 313 12426.60 73.75 54513.40 88888.00 2015-11-09 16:41:01.625 313 12426.55 73.80 54513.45 88888.00 2015-11-09 16:41:01.750 313 12426.50 73.88 54513.43 88888.00 2015-11-09 16:41:01.875 313 12426.45 73.92 54513.45 88888.00 2015-11-09 16:41:02.000 313 12426.40 73.97 54513.40 88888.00 2015-11-09 16:41:02.125 313 12426.40 74.03 54513.40 88888.00 2015-11-09 16:41:02.250 313 12426.33 74.12 54513.38 88888.00 2015-11-09 16:41:02.375 313 12426.27 74.17 54513.38 88888.00 2015-11-09 16:41:02.500 313 12426.23 74.28 54513.38 88888.00 2015-11-09 16:41:02.625 313 12426.23 74.35 54513.35 88888.00 2015-11-09 16:41:02.750 313 12426.25 74.42 54513.30 88888.00 2015-11-09 16:41:02.875 313 12426.25 74.50 54513.30 88888.00 2015-11-09 16:41:03.000 313 12426.23 74.53 54513.25 88888.00 2015-11-09 16:41:03.125 313 12426.23 74.58 54513.28 88888.00 2015-11-09 16:41:03.250 313 12426.25 74.60 54513.28 88888.00 2015-11-09 16:41:03.375 313 12426.27 74.62 54513.28 88888.00 2015-11-09 16:41:03.500 313 12426.17 74.65 54513.28 88888.00 2015-11-09 16:41:03.625 313 12426.15 74.72 54513.30 88888.00 2015-11-09 16:41:03.750 313 12426.10 74.70 54513.28 88888.00 2015-11-09 16:41:03.875 313 12426.10 74.72 54513.28 88888.00 2015-11-09 16:41:04.000 313 12426.08 74.70 54513.25 88888.00 2015-11-09 16:41:04.125 313 12426.05 74.70 54513.28 88888.00 2015-11-09 16:41:04.250 313 12426.00 74.67 54513.25 88888.00 2015-11-09 16:41:04.375 313 12426.05 74.65 54513.28 88888.00 2015-11-09 16:41:04.500 313 12426.08 74.62 54513.28 88888.00 2015-11-09 16:41:04.625 313 12426.10 74.62 54513.28 88888.00 2015-11-09 16:41:04.750 313 12426.12 74.58 54513.25 88888.00 2015-11-09 16:41:04.875 313 12426.12 74.53 54513.25 88888.00 2015-11-09 16:41:05.000 313 12426.10 74.50 54513.22 88888.00 2015-11-09 16:41:05.125 313 12426.12 74.53 54513.25 88888.00 2015-11-09 16:41:05.250 313 12426.10 74.50 54513.25 88888.00 2015-11-09 16:41:05.375 313 12426.10 74.42 54513.25 88888.00 2015-11-09 16:41:05.500 313 12426.08 74.40 54513.25 88888.00 2015-11-09 16:41:05.625 313 12426.12 74.42 54513.25 88888.00 2015-11-09 16:41:05.750 313 12426.17 74.40 54513.28 88888.00 2015-11-09 16:41:05.875 313 12426.17 74.40 54513.28 88888.00 2015-11-09 16:41:06.000 313 12426.10 74.40 54513.32 88888.00 2015-11-09 16:41:06.125 313 12426.02 74.42 54513.30 88888.00 2015-11-09 16:41:06.250 313 12425.92 74.50 54513.32 88888.00 2015-11-09 16:41:06.375 313 12425.88 74.58 54513.32 88888.00 2015-11-09 16:41:06.500 313 12425.83 74.62 54513.35 88888.00 2015-11-09 16:41:06.625 313 12425.75 74.67 54513.32 88888.00 2015-11-09 16:41:06.750 313 12425.73 74.75 54513.32 88888.00 2015-11-09 16:41:06.875 313 12425.65 74.80 54513.32 88888.00 2015-11-09 16:41:07.000 313 12425.60 74.85 54513.32 88888.00 2015-11-09 16:41:07.125 313 12425.58 74.90 54513.32 88888.00 2015-11-09 16:41:07.250 313 12425.58 74.97 54513.30 88888.00 2015-11-09 16:41:07.375 313 12425.58 74.97 54513.30 88888.00 2015-11-09 16:41:07.500 313 12425.50 75.00 54513.32 88888.00 2015-11-09 16:41:07.625 313 12425.42 75.00 54513.28 88888.00 2015-11-09 16:41:07.750 313 12425.40 75.05 54513.28 88888.00 2015-11-09 16:41:07.875 313 12425.48 75.10 54513.22 88888.00 2015-11-09 16:41:08.000 313 12425.52 75.12 54513.22 88888.00 2015-11-09 16:41:08.125 313 12425.50 75.15 54513.25 88888.00 2015-11-09 16:41:08.250 313 12425.40 75.15 54513.20 88888.00 2015-11-09 16:41:08.375 313 12425.42 75.15 54513.15 88888.00 2015-11-09 16:41:08.500 313 12425.48 75.15 54513.15 88888.00 2015-11-09 16:41:08.625 313 12425.58 75.15 54513.15 88888.00 2015-11-09 16:41:08.750 313 12425.60 75.15 54513.12 88888.00 2015-11-09 16:41:08.875 313 12425.62 75.15 54513.10 88888.00 2015-11-09 16:41:09.000 313 12425.65 75.12 54513.05 88888.00 2015-11-09 16:41:09.125 313 12425.73 75.10 54513.07 88888.00 2015-11-09 16:41:09.250 313 12425.77 75.08 54513.07 88888.00 2015-11-09 16:41:09.375 313 12425.80 75.08 54513.05 88888.00 2015-11-09 16:41:09.500 313 12425.83 75.05 54513.03 88888.00 2015-11-09 16:41:09.625 313 12425.80 75.00 54513.00 88888.00 2015-11-09 16:41:09.750 313 12425.73 74.95 54513.00 88888.00 2015-11-09 16:41:09.875 313 12425.70 74.95 54513.03 88888.00 2015-11-09 16:41:10.000 313 12425.65 74.92 54513.05 88888.00 2015-11-09 16:41:10.125 313 12425.55 74.88 54513.03 88888.00 2015-11-09 16:41:10.250 313 12425.45 74.80 54513.00 88888.00 2015-11-09 16:41:10.375 313 12425.48 74.78 54513.00 88888.00 2015-11-09 16:41:10.500 313 12425.48 74.78 54513.00 88888.00 2015-11-09 16:41:10.625 313 12425.48 74.80 54512.95 88888.00 2015-11-09 16:41:10.750 313 12425.52 74.83 54512.95 88888.00 2015-11-09 16:41:10.875 313 12425.50 74.80 54512.95 88888.00 2015-11-09 16:41:11.000 313 12425.50 74.78 54512.90 88888.00 2015-11-09 16:41:11.125 313 12425.55 74.75 54512.93 88888.00 2015-11-09 16:41:11.250 313 12425.55 74.70 54512.93 88888.00 2015-11-09 16:41:11.375 313 12425.60 74.70 54512.90 88888.00 2015-11-09 16:41:11.500 313 12425.62 74.65 54512.90 88888.00 2015-11-09 16:41:11.625 313 12425.67 74.65 54512.88 88888.00 2015-11-09 16:41:11.750 313 12425.73 74.60 54512.88 88888.00 2015-11-09 16:41:11.875 313 12425.80 74.60 54512.88 88888.00 2015-11-09 16:41:12.000 313 12425.80 74.55 54512.88 88888.00 2015-11-09 16:41:12.125 313 12425.77 74.53 54512.88 88888.00 2015-11-09 16:41:12.250 313 12425.75 74.47 54512.88 88888.00 2015-11-09 16:41:12.375 313 12425.75 74.42 54512.88 88888.00 2015-11-09 16:41:12.500 313 12425.75 74.42 54512.90 88888.00 2015-11-09 16:41:12.625 313 12425.65 74.45 54512.93 88888.00 2015-11-09 16:41:12.750 313 12425.58 74.42 54512.93 88888.00 2015-11-09 16:41:12.875 313 12425.55 74.38 54512.95 88888.00 2015-11-09 16:41:13.000 313 12425.52 74.35 54512.93 88888.00 2015-11-09 16:41:13.125 313 12425.48 74.38 54512.95 88888.00 2015-11-09 16:41:13.250 313 12425.45 74.35 54512.97 88888.00 2015-11-09 16:41:13.375 313 12425.42 74.38 54512.97 88888.00 2015-11-09 16:41:13.500 313 12425.38 74.35 54512.97 88888.00 2015-11-09 16:41:13.625 313 12425.38 74.33 54513.00 88888.00 2015-11-09 16:41:13.750 313 12425.42 74.30 54513.03 88888.00 2015-11-09 16:41:13.875 313 12425.38 74.30 54513.05 88888.00 2015-11-09 16:41:14.000 313 12425.30 74.25 54513.07 88888.00 2015-11-09 16:41:14.125 313 12425.25 74.22 54513.07 88888.00 2015-11-09 16:41:14.250 313 12425.17 74.15 54513.12 88888.00 2015-11-09 16:41:14.375 313 12425.15 74.10 54513.12 88888.00 2015-11-09 16:41:14.500 313 12425.12 74.03 54513.12 88888.00 2015-11-09 16:41:14.625 313 12425.05 73.90 54513.15 88888.00 2015-11-09 16:41:14.750 313 12425.00 73.83 54513.20 88888.00 2015-11-09 16:41:14.875 313 12424.98 73.75 54513.20 88888.00 2015-11-09 16:41:15.000 313 12424.92 73.72 54513.22 88888.00 2015-11-09 16:41:15.125 313 12424.85 73.70 54513.25 88888.00 2015-11-09 16:41:15.250 313 12424.83 73.70 54513.30 88888.00 2015-11-09 16:41:15.375 313 12424.85 73.75 54513.32 88888.00 2015-11-09 16:41:15.500 313 12424.85 73.80 54513.32 88888.00 2015-11-09 16:41:15.625 313 12424.80 73.88 54513.38 88888.00 2015-11-09 16:41:15.750 313 12424.80 73.90 54513.38 88888.00 2015-11-09 16:41:15.875 313 12424.83 73.90 54513.40 88888.00 2015-11-09 16:41:16.000 313 12424.88 73.88 54513.38 88888.00 2015-11-09 16:41:16.125 313 12424.92 73.90 54513.43 88888.00 2015-11-09 16:41:16.250 313 12424.92 73.92 54513.45 88888.00 2015-11-09 16:41:16.375 313 12424.95 73.97 54513.45 88888.00 2015-11-09 16:41:16.500 313 12424.95 74.03 54513.50 88888.00 2015-11-09 16:41:16.625 313 12424.90 74.08 54513.53 88888.00 2015-11-09 16:41:16.750 313 12424.83 74.20 54513.55 88888.00 2015-11-09 16:41:16.875 313 12424.75 74.30 54513.57 88888.00 2015-11-09 16:41:17.000 313 12424.67 74.38 54513.55 88888.00 2015-11-09 16:41:17.125 313 12424.65 74.45 54513.60 88888.00 2015-11-09 16:41:17.250 313 12424.52 74.47 54513.62 88888.00 2015-11-09 16:41:17.375 313 12424.50 74.50 54513.62 88888.00 2015-11-09 16:41:17.500 313 12424.60 74.50 54513.65 88888.00 2015-11-09 16:41:17.625 313 12424.58 74.47 54513.68 88888.00 2015-11-09 16:41:17.750 313 12424.48 74.47 54513.70 88888.00 2015-11-09 16:41:17.875 313 12424.48 74.47 54513.75 88888.00 2015-11-09 16:41:18.000 313 12424.55 74.40 54513.78 88888.00 2015-11-09 16:41:18.125 313 12424.60 74.30 54513.80 88888.00 2015-11-09 16:41:18.250 313 12424.65 74.20 54513.82 88888.00 2015-11-09 16:41:18.375 313 12424.75 74.12 54513.85 88888.00 2015-11-09 16:41:18.500 313 12424.73 74.03 54513.88 88888.00 2015-11-09 16:41:18.625 313 12424.58 73.92 54513.90 88888.00 2015-11-09 16:41:18.750 313 12424.62 73.85 54513.97 88888.00 2015-11-09 16:41:18.875 313 12424.70 73.80 54514.00 88888.00 2015-11-09 16:41:19.000 313 12424.75 73.72 54514.03 88888.00 2015-11-09 16:41:19.125 313 12424.67 73.60 54514.05 88888.00 2015-11-09 16:41:19.250 313 12424.55 73.53 54514.10 88888.00 2015-11-09 16:41:19.375 313 12424.58 73.45 54514.15 88888.00 2015-11-09 16:41:19.500 313 12424.60 73.40 54514.18 88888.00 2015-11-09 16:41:19.625 313 12424.60 73.35 54514.22 88888.00 2015-11-09 16:41:19.750 313 12424.52 73.25 54514.25 88888.00 2015-11-09 16:41:19.875 313 12424.55 73.17 54514.30 88888.00 2015-11-09 16:41:20.000 313 12424.55 73.12 54514.32 88888.00 2015-11-09 16:41:20.125 313 12424.52 73.08 54514.35 88888.00 2015-11-09 16:41:20.250 313 12424.48 72.95 54514.40 88888.00 2015-11-09 16:41:20.375 313 12424.55 72.92 54514.43 88888.00 2015-11-09 16:41:20.500 313 12424.52 72.85 54514.43 88888.00 2015-11-09 16:41:20.625 313 12424.52 72.80 54514.45 88888.00 2015-11-09 16:41:20.750 313 12424.60 72.78 54514.50 88888.00 2015-11-09 16:41:20.875 313 12424.70 72.70 54514.55 88888.00 2015-11-09 16:41:21.000 313 12424.77 72.62 54514.55 88888.00 2015-11-09 16:41:21.125 313 12424.83 72.55 54514.57 88888.00 2015-11-09 16:41:21.250 313 12424.85 72.45 54514.60 88888.00 2015-11-09 16:41:21.375 313 12424.88 72.35 54514.60 88888.00 2015-11-09 16:41:21.500 313 12424.85 72.30 54514.62 88888.00 2015-11-09 16:41:21.625 313 12424.85 72.22 54514.65 88888.00 2015-11-09 16:41:21.750 313 12424.88 72.17 54514.68 88888.00 2015-11-09 16:41:21.875 313 12424.88 72.17 54514.68 88888.00 2015-11-09 16:41:22.000 313 12424.98 72.12 54514.70 88888.00 2015-11-09 16:41:22.125 313 12425.02 72.12 54514.70 88888.00 2015-11-09 16:41:22.250 313 12425.05 72.08 54514.72 88888.00 2015-11-09 16:41:22.375 313 12425.12 72.10 54514.72 88888.00 2015-11-09 16:41:22.500 313 12425.17 72.12 54514.72 88888.00 2015-11-09 16:41:22.625 313 12425.23 72.20 54514.72 88888.00 2015-11-09 16:41:22.750 313 12425.30 72.25 54514.72 88888.00 2015-11-09 16:41:22.875 313 12425.40 72.28 54514.72 88888.00 2015-11-09 16:41:23.000 313 12425.50 72.30 54514.70 88888.00 2015-11-09 16:41:23.125 313 12425.58 72.38 54514.70 88888.00 2015-11-09 16:41:23.250 313 12425.60 72.42 54514.68 88888.00 2015-11-09 16:41:23.375 313 12425.73 72.53 54514.65 88888.00 2015-11-09 16:41:23.500 313 12425.77 72.60 54514.65 88888.00 2015-11-09 16:41:23.625 313 12425.77 72.67 54514.65 88888.00 2015-11-09 16:41:23.750 313 12425.83 72.72 54514.62 88888.00 2015-11-09 16:41:23.875 313 12425.95 72.75 54514.57 88888.00 2015-11-09 16:41:24.000 313 12426.02 72.75 54514.55 88888.00 2015-11-09 16:41:24.125 313 12426.08 72.78 54514.53 88888.00 2015-11-09 16:41:24.250 313 12426.10 72.78 54514.47 88888.00 2015-11-09 16:41:24.375 313 12426.15 72.83 54514.47 88888.00 2015-11-09 16:41:24.500 313 12426.23 72.83 54514.47 88888.00 2015-11-09 16:41:24.625 313 12426.30 72.85 54514.50 88888.00 2015-11-09 16:41:24.750 313 12426.27 72.85 54514.47 88888.00 2015-11-09 16:41:24.875 313 12426.25 72.92 54514.45 88888.00 2015-11-09 16:41:25.000 313 12426.27 72.97 54514.43 88888.00 2015-11-09 16:41:25.125 313 12426.20 73.03 54514.43 88888.00 2015-11-09 16:41:25.250 313 12426.12 73.12 54514.43 88888.00 2015-11-09 16:41:25.375 313 12426.17 73.22 54514.40 88888.00 2015-11-09 16:41:25.500 313 12426.25 73.30 54514.38 88888.00 2015-11-09 16:41:25.625 313 12426.33 73.35 54514.32 88888.00 2015-11-09 16:41:25.750 313 12426.33 73.40 54514.30 88888.00 2015-11-09 16:41:25.875 313 12426.35 73.53 54514.32 88888.00 2015-11-09 16:41:26.000 313 12426.35 73.58 54514.30 88888.00 2015-11-09 16:41:26.125 313 12426.42 73.62 54514.28 88888.00 2015-11-09 16:41:26.250 313 12426.45 73.72 54514.28 88888.00 2015-11-09 16:41:26.375 313 12426.42 73.72 54514.22 88888.00 2015-11-09 16:41:26.500 313 12426.42 73.70 54514.22 88888.00 2015-11-09 16:41:26.625 313 12426.50 73.70 54514.20 88888.00 2015-11-09 16:41:26.750 313 12426.60 73.65 54514.18 88888.00 2015-11-09 16:41:26.875 313 12426.62 73.65 54514.18 88888.00 2015-11-09 16:41:27.000 313 12426.60 73.65 54514.15 88888.00 2015-11-09 16:41:27.125 313 12426.65 73.65 54514.12 88888.00 2015-11-09 16:41:27.250 313 12426.60 73.62 54514.12 88888.00 2015-11-09 16:41:27.375 313 12426.62 73.62 54514.15 88888.00 2015-11-09 16:41:27.500 313 12426.62 73.58 54514.12 88888.00 2015-11-09 16:41:27.625 313 12426.62 73.58 54514.10 88888.00 2015-11-09 16:41:27.750 313 12426.55 73.58 54514.05 88888.00 2015-11-09 16:41:27.875 313 12426.58 73.55 54514.05 88888.00 2015-11-09 16:41:28.000 313 12426.62 73.58 54514.05 88888.00 2015-11-09 16:41:28.125 313 12426.65 73.55 54514.07 88888.00 2015-11-09 16:41:28.250 313 12426.65 73.53 54514.05 88888.00 2015-11-09 16:41:28.375 313 12426.73 73.50 54514.05 88888.00 2015-11-09 16:41:28.500 313 12426.77 73.47 54514.03 88888.00 2015-11-09 16:41:28.625 313 12426.80 73.47 54514.03 88888.00 2015-11-09 16:41:28.750 313 12426.80 73.47 54514.00 88888.00 2015-11-09 16:41:28.875 313 12426.88 73.50 54514.00 88888.00 2015-11-09 16:41:29.000 313 12426.98 73.50 54513.97 88888.00 2015-11-09 16:41:29.125 313 12427.02 73.50 54513.97 88888.00 2015-11-09 16:41:29.250 313 12427.05 73.47 54513.97 88888.00 2015-11-09 16:41:29.375 313 12427.15 73.47 54513.95 88888.00 2015-11-09 16:41:29.500 313 12427.23 73.47 54513.93 88888.00 2015-11-09 16:41:29.625 313 12427.25 73.38 54513.93 88888.00 2015-11-09 16:41:29.750 313 12427.27 73.30 54513.90 88888.00 2015-11-09 16:41:29.875 313 12427.30 73.25 54513.88 88888.00 2015-11-09 16:41:30.000 313 12427.40 73.17 54513.88 88888.00 2015-11-09 16:41:30.125 313 12427.45 73.08 54513.88 88888.00 2015-11-09 16:41:30.250 313 12427.42 72.95 54513.88 88888.00 2015-11-09 16:41:30.375 313 12427.55 72.88 54513.88 88888.00 2015-11-09 16:41:30.500 313 12427.65 72.83 54513.93 88888.00 2015-11-09 16:41:30.625 313 12427.70 72.75 54513.90 88888.00 2015-11-09 16:41:30.750 313 12427.73 72.67 54513.90 88888.00 2015-11-09 16:41:30.875 313 12427.77 72.60 54513.93 88888.00 2015-11-09 16:41:31.000 313 12427.77 72.55 54513.93 88888.00 2015-11-09 16:41:31.125 313 12427.83 72.45 54513.93 88888.00 2015-11-09 16:41:31.250 313 12427.85 72.42 54513.93 88888.00 2015-11-09 16:41:31.375 313 12427.85 72.45 54513.93 88888.00 2015-11-09 16:41:31.500 313 12427.85 72.50 54513.93 88888.00 2015-11-09 16:41:31.625 313 12427.92 72.50 54513.93 88888.00 2015-11-09 16:41:31.750 313 12427.95 72.45 54513.90 88888.00 2015-11-09 16:41:31.875 313 12427.98 72.45 54513.88 88888.00 2015-11-09 16:41:32.000 313 12427.92 72.42 54513.90 88888.00 2015-11-09 16:41:32.125 313 12427.88 72.40 54513.88 88888.00 2015-11-09 16:41:32.250 313 12427.88 72.40 54513.90 88888.00 2015-11-09 16:41:32.375 313 12427.90 72.38 54513.90 88888.00 2015-11-09 16:41:32.500 313 12427.83 72.30 54513.88 88888.00 2015-11-09 16:41:32.625 313 12427.83 72.25 54513.88 88888.00 2015-11-09 16:41:32.750 313 12427.85 72.22 54513.88 88888.00 2015-11-09 16:41:32.875 313 12427.88 72.20 54513.85 88888.00 2015-11-09 16:41:33.000 313 12427.88 72.17 54513.85 88888.00 2015-11-09 16:41:33.125 313 12427.85 72.17 54513.88 88888.00 2015-11-09 16:41:33.250 313 12427.85 72.20 54513.88 88888.00 2015-11-09 16:41:33.375 313 12427.92 72.20 54513.88 88888.00 2015-11-09 16:41:33.500 313 12427.98 72.22 54513.90 88888.00 2015-11-09 16:41:33.625 313 12427.98 72.22 54513.90 88888.00 2015-11-09 16:41:33.750 313 12428.00 72.20 54513.90 88888.00 2015-11-09 16:41:33.875 313 12427.98 72.22 54513.90 88888.00 2015-11-09 16:41:34.000 313 12427.95 72.22 54513.90 88888.00 2015-11-09 16:41:34.125 313 12427.98 72.30 54513.93 88888.00 2015-11-09 16:41:34.250 313 12427.90 72.33 54513.95 88888.00 2015-11-09 16:41:34.375 313 12427.92 72.33 54513.90 88888.00 2015-11-09 16:41:34.500 313 12427.98 72.30 54513.93 88888.00 2015-11-09 16:41:34.625 313 12427.98 72.28 54513.95 88888.00 2015-11-09 16:41:34.750 313 12427.92 72.28 54513.95 88888.00 2015-11-09 16:41:34.875 313 12427.90 72.28 54513.97 88888.00 2015-11-09 16:41:35.000 313 12427.88 72.30 54513.95 88888.00 2015-11-09 16:41:35.125 313 12427.88 72.33 54513.95 88888.00 2015-11-09 16:41:35.250 313 12427.85 72.30 54514.00 88888.00 2015-11-09 16:41:35.375 313 12427.77 72.28 54514.03 88888.00 2015-11-09 16:41:35.500 313 12427.67 72.25 54514.03 88888.00 2015-11-09 16:41:35.625 313 12427.62 72.22 54514.03 88888.00 2015-11-09 16:41:35.750 313 12427.62 72.30 54514.05 88888.00 2015-11-09 16:41:35.875 313 12427.62 72.33 54514.07 88888.00 2015-11-09 16:41:36.000 313 12427.58 72.35 54514.05 88888.00 2015-11-09 16:41:36.125 313 12427.50 72.35 54514.07 88888.00 2015-11-09 16:41:36.250 313 12427.42 72.35 54514.10 88888.00 2015-11-09 16:41:36.375 313 12427.50 72.38 54514.12 88888.00 2015-11-09 16:41:36.500 313 12427.48 72.42 54514.10 88888.00 2015-11-09 16:41:36.625 313 12427.40 72.45 54514.15 88888.00 2015-11-09 16:41:36.750 313 12427.40 72.47 54514.18 88888.00 2015-11-09 16:41:36.875 313 12427.42 72.42 54514.18 88888.00 2015-11-09 16:41:37.000 313 12427.48 72.38 54514.20 88888.00 2015-11-09 16:41:37.125 313 12427.42 72.35 54514.20 88888.00 2015-11-09 16:41:37.250 313 12427.42 72.35 54514.22 88888.00 2015-11-09 16:41:37.375 313 12427.48 72.33 54514.18 88888.00 2015-11-09 16:41:37.500 313 12427.50 72.28 54514.15 88888.00 2015-11-09 16:41:37.625 313 12427.55 72.25 54514.18 88888.00 2015-11-09 16:41:37.750 313 12427.70 72.22 54514.18 88888.00 2015-11-09 16:41:37.875 313 12427.77 72.20 54514.20 88888.00 2015-11-09 16:41:38.000 313 12427.80 72.15 54514.20 88888.00 2015-11-09 16:41:38.125 313 12427.83 72.12 54514.20 88888.00 2015-11-09 16:41:38.250 313 12427.80 72.08 54514.22 88888.00 2015-11-09 16:41:38.375 313 12427.92 72.08 54514.20 88888.00 2015-11-09 16:41:38.500 313 12428.02 72.08 54514.20 88888.00 2015-11-09 16:41:38.625 313 12428.05 72.03 54514.22 88888.00 2015-11-09 16:41:38.750 313 12428.02 72.03 54514.25 88888.00 2015-11-09 16:41:38.875 313 12427.95 72.05 54514.22 88888.00 2015-11-09 16:41:39.000 313 12427.95 72.10 54514.25 88888.00 2015-11-09 16:41:39.125 313 12428.00 72.15 54514.25 88888.00 2015-11-09 16:41:39.250 313 12427.98 72.15 54514.25 88888.00 2015-11-09 16:41:39.375 313 12428.00 72.20 54514.20 88888.00 2015-11-09 16:41:39.500 313 12428.02 72.20 54514.20 88888.00 2015-11-09 16:41:39.625 313 12428.00 72.25 54514.22 88888.00 2015-11-09 16:41:39.750 313 12427.95 72.33 54514.25 88888.00 2015-11-09 16:41:39.875 313 12427.90 72.38 54514.28 88888.00 2015-11-09 16:41:40.000 313 12427.83 72.40 54514.28 88888.00 2015-11-09 16:41:40.125 313 12427.85 72.42 54514.25 88888.00 2015-11-09 16:41:40.250 313 12427.92 72.53 54514.28 88888.00 2015-11-09 16:41:40.375 313 12427.95 72.58 54514.25 88888.00 2015-11-09 16:41:40.500 313 12427.92 72.60 54514.28 88888.00 2015-11-09 16:41:40.625 313 12427.88 72.67 54514.30 88888.00 2015-11-09 16:41:40.750 313 12427.90 72.70 54514.30 88888.00 2015-11-09 16:41:40.875 313 12427.92 72.70 54514.30 88888.00 2015-11-09 16:41:41.000 313 12427.95 72.75 54514.30 88888.00 2015-11-09 16:41:41.125 313 12427.95 72.78 54514.30 88888.00 2015-11-09 16:41:41.250 313 12427.92 72.78 54514.35 88888.00 2015-11-09 16:41:41.375 313 12427.98 72.83 54514.35 88888.00 2015-11-09 16:41:41.500 313 12428.00 72.88 54514.35 88888.00 2015-11-09 16:41:41.625 313 12428.00 72.88 54514.35 88888.00 2015-11-09 16:41:41.750 313 12428.00 72.88 54514.32 88888.00 2015-11-09 16:41:41.875 313 12428.08 72.85 54514.32 88888.00 2015-11-09 16:41:42.000 313 12428.15 72.83 54514.30 88888.00 2015-11-09 16:41:42.125 313 12428.23 72.85 54514.32 88888.00 2015-11-09 16:41:42.250 313 12428.30 72.80 54514.32 88888.00 2015-11-09 16:41:42.375 313 12428.33 72.75 54514.32 88888.00 2015-11-09 16:41:42.500 313 12428.40 72.72 54514.32 88888.00 2015-11-09 16:41:42.625 313 12428.48 72.70 54514.35 88888.00 2015-11-09 16:41:42.750 313 12428.52 72.67 54514.35 88888.00 2015-11-09 16:41:42.875 313 12428.60 72.62 54514.38 88888.00 2015-11-09 16:41:43.000 313 12428.75 72.55 54514.35 88888.00 2015-11-09 16:41:43.125 313 12428.80 72.47 54514.38 88888.00 2015-11-09 16:41:43.250 313 12428.90 72.40 54514.35 88888.00 2015-11-09 16:41:43.375 313 12429.00 72.35 54514.38 88888.00 2015-11-09 16:41:43.500 313 12429.02 72.28 54514.38 88888.00 2015-11-09 16:41:43.625 313 12429.17 72.17 54514.38 88888.00 2015-11-09 16:41:43.750 313 12429.33 72.08 54514.38 88888.00 2015-11-09 16:41:43.875 313 12429.48 72.00 54514.38 88888.00 2015-11-09 16:41:44.000 313 12429.58 71.97 54514.38 88888.00 2015-11-09 16:41:44.125 313 12429.62 71.92 54514.38 88888.00 2015-11-09 16:41:44.250 313 12429.67 71.78 54514.40 88888.00 2015-11-09 16:41:44.375 313 12429.77 71.70 54514.40 88888.00 2015-11-09 16:41:44.500 313 12429.88 71.67 54514.38 88888.00 2015-11-09 16:41:44.625 313 12429.92 71.60 54514.40 88888.00 2015-11-09 16:41:44.750 313 12429.92 71.58 54514.40 88888.00 2015-11-09 16:41:44.875 313 12430.02 71.53 54514.38 88888.00 2015-11-09 16:41:45.000 313 12430.10 71.50 54514.38 88888.00 2015-11-09 16:41:45.125 313 12430.12 71.42 54514.38 88888.00 2015-11-09 16:41:45.250 313 12430.15 71.38 54514.40 88888.00 2015-11-09 16:41:45.375 313 12430.30 71.40 54514.38 88888.00 2015-11-09 16:41:45.500 313 12430.38 71.38 54514.38 88888.00 2015-11-09 16:41:45.625 313 12430.38 71.33 54514.40 88888.00 2015-11-09 16:41:45.750 313 12430.45 71.28 54514.40 88888.00 2015-11-09 16:41:45.875 313 12430.50 71.25 54514.43 88888.00 2015-11-09 16:41:46.000 313 12430.52 71.22 54514.40 88888.00 2015-11-09 16:41:46.125 313 12430.62 71.17 54514.40 88888.00 2015-11-09 16:41:46.250 313 12430.67 71.15 54514.38 88888.00 2015-11-09 16:41:46.375 313 12430.77 71.12 54514.35 88888.00 2015-11-09 16:41:46.500 313 12430.83 71.12 54514.38 88888.00 2015-11-09 16:41:46.625 313 12430.83 71.08 54514.35 88888.00 2015-11-09 16:41:46.750 313 12430.90 71.12 54514.35 88888.00 2015-11-09 16:41:46.875 313 12430.92 71.12 54514.38 88888.00 2015-11-09 16:41:47.000 313 12430.85 71.15 54514.38 88888.00 2015-11-09 16:41:47.125 313 12430.77 71.17 54514.40 88888.00 2015-11-09 16:41:47.250 313 12430.83 71.17 54514.38 88888.00 2015-11-09 16:41:47.375 313 12430.92 71.17 54514.40 88888.00 2015-11-09 16:41:47.500 313 12430.90 71.17 54514.40 88888.00 2015-11-09 16:41:47.625 313 12430.88 71.15 54514.40 88888.00 2015-11-09 16:41:47.750 313 12430.80 71.10 54514.38 88888.00 2015-11-09 16:41:47.875 313 12430.75 71.08 54514.40 88888.00 2015-11-09 16:41:48.000 313 12430.75 71.03 54514.40 88888.00 2015-11-09 16:41:48.125 313 12430.77 70.97 54514.43 88888.00 2015-11-09 16:41:48.250 313 12430.75 70.92 54514.45 88888.00 2015-11-09 16:41:48.375 313 12430.80 70.88 54514.45 88888.00 2015-11-09 16:41:48.500 313 12430.80 70.83 54514.45 88888.00 2015-11-09 16:41:48.625 313 12430.75 70.72 54514.45 88888.00 2015-11-09 16:41:48.750 313 12430.73 70.72 54514.47 88888.00 2015-11-09 16:41:48.875 313 12430.73 70.70 54514.45 88888.00 2015-11-09 16:41:49.000 313 12430.67 70.67 54514.45 88888.00 2015-11-09 16:41:49.125 313 12430.65 70.70 54514.50 88888.00 2015-11-09 16:41:49.250 313 12430.62 70.70 54514.50 88888.00 2015-11-09 16:41:49.375 313 12430.60 70.75 54514.53 88888.00 2015-11-09 16:41:49.500 313 12430.52 70.72 54514.55 88888.00 2015-11-09 16:41:49.625 313 12430.40 70.80 54514.55 88888.00 2015-11-09 16:41:49.750 313 12430.30 70.85 54514.57 88888.00 2015-11-09 16:41:49.875 313 12430.17 70.92 54514.57 88888.00 2015-11-09 16:41:50.000 313 12430.10 71.03 54514.55 88888.00 2015-11-09 16:41:50.125 313 12430.02 71.10 54514.57 88888.00 2015-11-09 16:41:50.250 313 12429.95 71.17 54514.60 88888.00 2015-11-09 16:41:50.375 313 12429.88 71.22 54514.60 88888.00 2015-11-09 16:41:50.500 313 12429.77 71.30 54514.60 88888.00 2015-11-09 16:41:50.625 313 12429.67 71.35 54514.60 88888.00 2015-11-09 16:41:50.750 313 12429.60 71.45 54514.62 88888.00 2015-11-09 16:41:50.875 313 12429.55 71.50 54514.65 88888.00 2015-11-09 16:41:51.000 313 12429.52 71.58 54514.62 88888.00 2015-11-09 16:41:51.125 313 12429.58 71.60 54514.65 88888.00 2015-11-09 16:41:51.250 313 12429.55 71.70 54514.65 88888.00 2015-11-09 16:41:51.375 313 12429.50 71.75 54514.65 88888.00 2015-11-09 16:41:51.500 313 12429.45 71.78 54514.65 88888.00 2015-11-09 16:41:51.625 313 12429.40 71.78 54514.68 88888.00 2015-11-09 16:41:51.750 313 12429.33 71.83 54514.72 88888.00 2015-11-09 16:41:51.875 313 12429.33 71.85 54514.72 88888.00 2015-11-09 16:41:52.000 313 12429.30 71.88 54514.68 88888.00 2015-11-09 16:41:52.125 313 12429.23 71.90 54514.68 88888.00 2015-11-09 16:41:52.250 313 12429.10 71.92 54514.68 88888.00 2015-11-09 16:41:52.375 313 12429.08 72.00 54514.72 88888.00 2015-11-09 16:41:52.500 313 12429.05 72.03 54514.75 88888.00 2015-11-09 16:41:52.625 313 12429.05 72.03 54514.72 88888.00 2015-11-09 16:41:52.750 313 12429.02 72.03 54514.75 88888.00 2015-11-09 16:41:52.875 313 12428.98 72.08 54514.78 88888.00 2015-11-09 16:41:53.000 313 12428.92 72.10 54514.78 88888.00 2015-11-09 16:41:53.125 313 12428.90 72.08 54514.78 88888.00 2015-11-09 16:41:53.250 313 12428.85 72.10 54514.80 88888.00 2015-11-09 16:41:53.375 313 12428.88 72.12 54514.78 88888.00 2015-11-09 16:41:53.500 313 12428.77 72.17 54514.80 88888.00 2015-11-09 16:41:53.625 313 12428.70 72.17 54514.80 88888.00 2015-11-09 16:41:53.750 313 12428.62 72.17 54514.85 88888.00 2015-11-09 16:41:53.875 313 12428.60 72.20 54514.88 88888.00 2015-11-09 16:41:54.000 313 12428.58 72.22 54514.85 88888.00 2015-11-09 16:41:54.125 313 12428.58 72.25 54514.85 88888.00 2015-11-09 16:41:54.250 313 12428.50 72.30 54514.85 88888.00 2015-11-09 16:41:54.375 313 12428.40 72.30 54514.88 88888.00 2015-11-09 16:41:54.500 313 12428.42 72.30 54514.90 88888.00 2015-11-09 16:41:54.625 313 12428.38 72.35 54514.90 88888.00 2015-11-09 16:41:54.750 313 12428.35 72.35 54514.95 88888.00 2015-11-09 16:41:54.875 313 12428.35 72.40 54514.97 88888.00 2015-11-09 16:41:55.000 313 12428.33 72.47 54514.95 88888.00 2015-11-09 16:41:55.125 313 12428.33 72.47 54514.93 88888.00 2015-11-09 16:41:55.250 313 12428.33 72.50 54514.95 88888.00 2015-11-09 16:41:55.375 313 12428.35 72.55 54514.93 88888.00 2015-11-09 16:41:55.500 313 12428.38 72.60 54514.93 88888.00 2015-11-09 16:41:55.625 313 12428.38 72.65 54514.90 88888.00 2015-11-09 16:41:55.750 313 12428.42 72.67 54514.93 88888.00 2015-11-09 16:41:55.875 313 12428.42 72.65 54514.93 88888.00 2015-11-09 16:41:56.000 313 12428.35 72.67 54514.93 88888.00 2015-11-09 16:41:56.125 313 12428.38 72.75 54514.95 88888.00 2015-11-09 16:41:56.250 313 12428.40 72.78 54514.95 88888.00 2015-11-09 16:41:56.375 313 12428.48 72.83 54514.90 88888.00 2015-11-09 16:41:56.500 313 12428.55 72.83 54514.90 88888.00 2015-11-09 16:41:56.625 313 12428.62 72.83 54514.90 88888.00 2015-11-09 16:41:56.750 313 12428.67 72.83 54514.88 88888.00 2015-11-09 16:41:56.875 313 12428.67 72.85 54514.82 88888.00 2015-11-09 16:41:57.000 313 12428.75 72.88 54514.82 88888.00 2015-11-09 16:41:57.125 313 12428.80 72.90 54514.82 88888.00 2015-11-09 16:41:57.250 313 12428.85 72.90 54514.82 88888.00 2015-11-09 16:41:57.375 313 12428.92 72.92 54514.82 88888.00 2015-11-09 16:41:57.500 313 12428.95 72.95 54514.82 88888.00 2015-11-09 16:41:57.625 313 12429.00 72.95 54514.80 88888.00 2015-11-09 16:41:57.750 313 12429.12 72.97 54514.78 88888.00 2015-11-09 16:41:57.875 313 12429.17 73.00 54514.75 88888.00 2015-11-09 16:41:58.000 313 12429.27 73.00 54514.72 88888.00 2015-11-09 16:41:58.125 313 12429.33 73.03 54514.70 88888.00 2015-11-09 16:41:58.250 313 12429.30 73.05 54514.68 88888.00 2015-11-09 16:41:58.375 313 12429.35 73.08 54514.62 88888.00 2015-11-09 16:41:58.500 313 12429.42 73.12 54514.62 88888.00 2015-11-09 16:41:58.625 313 12429.45 73.15 54514.62 88888.00 2015-11-09 16:41:58.750 313 12429.50 73.20 54514.65 88888.00 2015-11-09 16:41:58.875 313 12429.42 73.22 54514.62 88888.00 2015-11-09 16:41:59.000 313 12429.38 73.25 54514.60 88888.00 2015-11-09 16:41:59.125 313 12429.40 73.25 54514.57 88888.00 2015-11-09 16:41:59.250 313 12429.40 73.28 54514.55 88888.00 2015-11-09 16:41:59.375 313 12429.50 73.25 54514.53 88888.00 2015-11-09 16:41:59.500 313 12429.55 73.22 54514.53 88888.00 2015-11-09 16:41:59.625 313 12429.52 73.25 54514.50 88888.00 2015-11-09 16:41:59.750 313 12429.55 73.20 54514.47 88888.00 2015-11-09 16:41:59.875 313 12429.55 73.17 54514.47 88888.00 2015-11-09 16:42:00.000 313 12429.48 73.15 54514.47 88888.00 2015-11-09 16:42:00.125 313 12429.48 73.12 54514.47 88888.00 2015-11-09 16:42:00.250 313 12429.40 73.08 54514.45 88888.00 2015-11-09 16:42:00.375 313 12429.42 73.03 54514.43 88888.00 2015-11-09 16:42:00.500 313 12429.40 73.03 54514.45 88888.00 2015-11-09 16:42:00.625 313 12429.38 73.00 54514.45 88888.00 2015-11-09 16:42:00.750 313 12429.30 72.97 54514.43 88888.00 2015-11-09 16:42:00.875 313 12429.35 72.95 54514.43 88888.00 2015-11-09 16:42:01.000 313 12429.33 72.95 54514.43 88888.00 2015-11-09 16:42:01.125 313 12429.27 72.92 54514.45 88888.00 2015-11-09 16:42:01.250 313 12429.23 72.88 54514.45 88888.00 2015-11-09 16:42:01.375 313 12429.27 72.85 54514.43 88888.00 2015-11-09 16:42:01.500 313 12429.27 72.85 54514.45 88888.00 2015-11-09 16:42:01.625 313 12429.27 72.83 54514.43 88888.00 2015-11-09 16:42:01.750 313 12429.27 72.80 54514.43 88888.00 2015-11-09 16:42:01.875 313 12429.30 72.78 54514.40 88888.00 2015-11-09 16:42:02.000 313 12429.35 72.78 54514.40 88888.00 2015-11-09 16:42:02.125 313 12429.38 72.72 54514.40 88888.00 2015-11-09 16:42:02.250 313 12429.45 72.62 54514.40 88888.00 2015-11-09 16:42:02.375 313 12429.48 72.58 54514.40 88888.00 2015-11-09 16:42:02.500 313 12429.45 72.50 54514.40 88888.00 2015-11-09 16:42:02.625 313 12429.42 72.53 54514.40 88888.00 2015-11-09 16:42:02.750 313 12429.48 72.53 54514.40 88888.00 2015-11-09 16:42:02.875 313 12429.52 72.53 54514.45 88888.00 2015-11-09 16:42:03.000 313 12429.52 72.53 54514.43 88888.00 2015-11-09 16:42:03.125 313 12429.58 72.55 54514.45 88888.00 2015-11-09 16:42:03.250 313 12429.62 72.53 54514.45 88888.00 2015-11-09 16:42:03.375 313 12429.62 72.47 54514.43 88888.00 2015-11-09 16:42:03.500 313 12429.62 72.45 54514.45 88888.00 2015-11-09 16:42:03.625 313 12429.62 72.42 54514.45 88888.00 2015-11-09 16:42:03.750 313 12429.58 72.40 54514.45 88888.00 2015-11-09 16:42:03.875 313 12429.62 72.35 54514.43 88888.00 2015-11-09 16:42:04.000 313 12429.73 72.38 54514.43 88888.00 2015-11-09 16:42:04.125 313 12429.75 72.35 54514.45 88888.00 2015-11-09 16:42:04.250 313 12429.62 72.33 54514.47 88888.00 2015-11-09 16:42:04.375 313 12429.62 72.33 54514.47 88888.00 2015-11-09 16:42:04.500 313 12429.67 72.28 54514.45 88888.00 2015-11-09 16:42:04.625 313 12429.75 72.25 54514.45 88888.00 2015-11-09 16:42:04.750 313 12429.70 72.22 54514.47 88888.00 2015-11-09 16:42:04.875 313 12429.73 72.25 54514.50 88888.00 2015-11-09 16:42:05.000 313 12429.73 72.28 54514.50 88888.00 2015-11-09 16:42:05.125 313 12429.80 72.25 54514.50 88888.00 2015-11-09 16:42:05.250 313 12429.80 72.22 54514.50 88888.00 2015-11-09 16:42:05.375 313 12429.83 72.28 54514.53 88888.00 2015-11-09 16:42:05.500 313 12429.83 72.38 54514.53 88888.00 2015-11-09 16:42:05.625 313 12429.77 72.40 54514.53 88888.00 2015-11-09 16:42:05.750 313 12429.77 72.45 54514.53 88888.00 2015-11-09 16:42:05.875 313 12429.80 72.47 54514.53 88888.00 2015-11-09 16:42:06.000 313 12429.75 72.47 54514.53 88888.00 2015-11-09 16:42:06.125 313 12429.73 72.50 54514.50 88888.00 2015-11-09 16:42:06.250 313 12429.65 72.53 54514.55 88888.00 2015-11-09 16:42:06.375 313 12429.62 72.53 54514.55 88888.00 2015-11-09 16:42:06.500 313 12429.60 72.50 54514.55 88888.00 2015-11-09 16:42:06.625 313 12429.62 72.47 54514.55 88888.00 2015-11-09 16:42:06.750 313 12429.67 72.47 54514.55 88888.00 2015-11-09 16:42:06.875 313 12429.75 72.45 54514.55 88888.00 2015-11-09 16:42:07.000 313 12429.73 72.40 54514.53 88888.00 2015-11-09 16:42:07.125 313 12429.65 72.35 54514.53 88888.00 2015-11-09 16:42:07.250 313 12429.62 72.25 54514.55 88888.00 2015-11-09 16:42:07.375 313 12429.65 72.17 54514.53 88888.00 2015-11-09 16:42:07.500 313 12429.65 72.12 54514.55 88888.00 2015-11-09 16:42:07.625 313 12429.65 72.08 54514.55 88888.00 2015-11-09 16:42:07.750 313 12429.65 72.00 54514.57 88888.00 2015-11-09 16:42:07.875 313 12429.62 71.92 54514.60 88888.00 2015-11-09 16:42:08.000 313 12429.60 71.85 54514.57 88888.00 2015-11-09 16:42:08.125 313 12429.62 71.80 54514.60 88888.00 2015-11-09 16:42:08.250 313 12429.65 71.75 54514.60 88888.00 2015-11-09 16:42:08.375 313 12429.73 71.75 54514.60 88888.00 2015-11-09 16:42:08.500 313 12429.70 71.70 54514.62 88888.00 2015-11-09 16:42:08.625 313 12429.60 71.72 54514.62 88888.00 2015-11-09 16:42:08.750 313 12429.55 71.72 54514.65 88888.00 2015-11-09 16:42:08.875 313 12429.55 71.70 54514.62 88888.00 2015-11-09 16:42:09.000 313 12429.60 71.65 54514.62 88888.00 2015-11-09 16:42:09.125 313 12429.58 71.62 54514.62 88888.00 2015-11-09 16:42:09.250 313 12429.48 71.60 54514.62 88888.00 2015-11-09 16:42:09.375 313 12429.45 71.58 54514.62 88888.00 2015-11-09 16:42:09.500 313 12429.50 71.55 54514.62 88888.00 2015-11-09 16:42:09.625 313 12429.40 71.53 54514.62 88888.00 2015-11-09 16:42:09.750 313 12429.38 71.50 54514.62 88888.00 2015-11-09 16:42:09.875 313 12429.38 71.45 54514.62 88888.00 2015-11-09 16:42:10.000 313 12429.33 71.40 54514.65 88888.00 2015-11-09 16:42:10.125 313 12429.30 71.40 54514.68 88888.00 2015-11-09 16:42:10.250 313 12429.23 71.33 54514.68 88888.00 2015-11-09 16:42:10.375 313 12429.20 71.28 54514.65 88888.00 2015-11-09 16:42:10.500 313 12429.15 71.25 54514.65 88888.00 2015-11-09 16:42:10.625 313 12429.15 71.20 54514.62 88888.00 2015-11-09 16:42:10.750 313 12429.12 71.15 54514.62 88888.00 2015-11-09 16:42:10.875 313 12429.02 71.10 54514.65 88888.00 2015-11-09 16:42:11.000 313 12428.98 71.08 54514.62 88888.00 2015-11-09 16:42:11.125 313 12428.95 71.05 54514.62 88888.00 2015-11-09 16:42:11.250 313 12428.95 71.00 54514.62 88888.00 2015-11-09 16:42:11.375 313 12429.00 71.05 54514.60 88888.00 2015-11-09 16:42:11.500 313 12428.98 71.05 54514.57 88888.00 2015-11-09 16:42:11.625 313 12428.95 71.03 54514.60 88888.00 2015-11-09 16:42:11.750 313 12428.92 71.00 54514.62 88888.00 2015-11-09 16:42:11.875 313 12428.92 70.90 54514.60 88888.00 2015-11-09 16:42:12.000 313 12428.90 70.83 54514.60 88888.00 2015-11-09 16:42:12.125 313 12428.92 70.80 54514.62 88888.00 2015-11-09 16:42:12.250 313 12428.95 70.67 54514.62 88888.00 2015-11-09 16:42:12.375 313 12428.90 70.62 54514.62 88888.00 2015-11-09 16:42:12.500 313 12428.85 70.55 54514.60 88888.00 2015-11-09 16:42:12.625 313 12428.88 70.50 54514.62 88888.00 2015-11-09 16:42:12.750 313 12428.95 70.42 54514.60 88888.00 2015-11-09 16:42:12.875 313 12428.98 70.38 54514.57 88888.00 2015-11-09 16:42:13.000 313 12428.98 70.30 54514.57 88888.00 2015-11-09 16:42:13.125 313 12428.95 70.28 54514.60 88888.00 2015-11-09 16:42:13.250 313 12428.92 70.25 54514.62 88888.00 2015-11-09 16:42:13.375 313 12428.92 70.22 54514.60 88888.00 2015-11-09 16:42:13.500 313 12428.98 70.20 54514.62 88888.00 2015-11-09 16:42:13.625 313 12429.12 70.15 54514.62 88888.00 2015-11-09 16:42:13.750 313 12429.12 70.12 54514.62 88888.00 2015-11-09 16:42:13.875 313 12429.10 70.08 54514.62 88888.00 2015-11-09 16:42:14.000 313 12429.15 70.03 54514.62 88888.00 2015-11-09 16:42:14.125 313 12429.15 70.00 54514.62 88888.00 2015-11-09 16:42:14.250 313 12429.17 69.97 54514.62 88888.00 2015-11-09 16:42:14.375 313 12429.23 69.95 54514.62 88888.00 2015-11-09 16:42:14.500 313 12429.25 69.92 54514.62 88888.00 2015-11-09 16:42:14.625 313 12429.23 69.90 54514.62 88888.00 2015-11-09 16:42:14.750 313 12429.30 69.85 54514.65 88888.00 2015-11-09 16:42:14.875 313 12429.45 69.80 54514.62 88888.00 2015-11-09 16:42:15.000 313 12429.52 69.78 54514.62 88888.00 2015-11-09 16:42:15.125 313 12429.58 69.75 54514.68 88888.00 2015-11-09 16:42:15.250 313 12429.62 69.65 54514.68 88888.00 2015-11-09 16:42:15.375 313 12429.70 69.60 54514.65 88888.00 2015-11-09 16:42:15.500 313 12429.70 69.55 54514.65 88888.00 2015-11-09 16:42:15.625 313 12429.75 69.53 54514.68 88888.00 2015-11-09 16:42:15.750 313 12429.73 69.50 54514.70 88888.00 2015-11-09 16:42:15.875 313 12429.50 69.58 54514.72 88888.00 2015-11-09 16:42:16.000 313 12429.25 69.67 54514.72 88888.00 2015-11-09 16:42:16.125 313 12429.05 69.80 54514.78 88888.00 2015-11-09 16:42:16.250 313 12428.95 69.92 54514.80 88888.00 2015-11-09 16:42:16.375 313 12428.88 70.00 54514.80 88888.00 2015-11-09 16:42:16.500 313 12428.75 70.05 54514.82 88888.00 2015-11-09 16:42:16.625 313 12428.62 70.08 54514.88 88888.00 2015-11-09 16:42:16.750 313 12428.50 70.10 54514.88 88888.00 2015-11-09 16:42:16.875 313 12428.42 70.15 54514.93 88888.00 2015-11-09 16:42:17.000 313 12428.27 70.20 54514.93 88888.00 2015-11-09 16:42:17.125 313 12428.20 70.28 54514.93 88888.00 2015-11-09 16:42:17.250 313 12428.17 70.30 54514.90 88888.00 2015-11-09 16:42:17.375 313 12428.20 70.35 54514.90 88888.00 2015-11-09 16:42:17.500 313 12428.23 70.40 54514.90 88888.00 2015-11-09 16:42:17.625 313 12428.23 70.45 54514.90 88888.00 2015-11-09 16:42:17.750 313 12428.25 70.50 54514.93 88888.00 2015-11-09 16:42:17.875 313 12428.25 70.58 54514.90 88888.00 2015-11-09 16:42:18.000 313 12428.25 70.58 54514.88 88888.00 2015-11-09 16:42:18.125 313 12428.23 70.60 54514.85 88888.00 2015-11-09 16:42:18.250 313 12428.17 70.60 54514.85 88888.00 2015-11-09 16:42:18.375 313 12428.25 70.58 54514.85 88888.00 2015-11-09 16:42:18.500 313 12428.23 70.60 54514.85 88888.00 2015-11-09 16:42:18.625 313 12428.20 70.60 54514.85 88888.00 2015-11-09 16:42:18.750 313 12428.25 70.60 54514.85 88888.00 2015-11-09 16:42:18.875 313 12428.25 70.60 54514.82 88888.00 2015-11-09 16:42:19.000 313 12428.23 70.62 54514.85 88888.00 2015-11-09 16:42:19.125 313 12428.23 70.65 54514.82 88888.00 2015-11-09 16:42:19.250 313 12428.15 70.67 54514.80 88888.00 2015-11-09 16:42:19.375 313 12428.08 70.70 54514.78 88888.00 2015-11-09 16:42:19.500 313 12428.08 70.80 54514.80 88888.00 2015-11-09 16:42:19.625 313 12428.08 70.88 54514.80 88888.00 2015-11-09 16:42:19.750 313 12428.05 70.92 54514.80 88888.00 2015-11-09 16:42:19.875 313 12428.02 71.00 54514.75 88888.00 2015-11-09 16:42:20.000 313 12427.95 71.15 54514.75 88888.00 2015-11-09 16:42:20.125 313 12427.88 71.25 54514.75 88888.00 2015-11-09 16:42:20.250 313 12427.67 71.40 54514.75 88888.00 2015-11-09 16:42:20.375 313 12427.52 71.50 54514.72 88888.00 2015-11-09 16:42:20.500 313 12427.42 71.65 54514.70 88888.00 2015-11-09 16:42:20.625 313 12427.35 71.72 54514.68 88888.00 2015-11-09 16:42:20.750 313 12427.27 71.78 54514.65 88888.00 2015-11-09 16:42:20.875 313 12427.23 71.85 54514.65 88888.00 2015-11-09 16:42:21.000 313 12427.17 71.90 54514.62 88888.00 2015-11-09 16:42:21.125 313 12427.08 71.95 54514.60 88888.00 2015-11-09 16:42:21.250 313 12427.00 72.00 54514.60 88888.00 2015-11-09 16:42:21.375 313 12427.00 72.05 54514.55 88888.00 2015-11-09 16:42:21.500 313 12426.95 72.12 54514.55 88888.00 2015-11-09 16:42:21.625 313 12426.90 72.12 54514.55 88888.00 2015-11-09 16:42:21.750 313 12426.92 72.15 54514.55 88888.00 2015-11-09 16:42:21.875 313 12426.85 72.20 54514.50 88888.00 2015-11-09 16:42:22.000 313 12426.85 72.20 54514.47 88888.00 2015-11-09 16:42:22.125 313 12426.85 72.20 54514.50 88888.00 2015-11-09 16:42:22.250 313 12426.77 72.17 54514.50 88888.00 2015-11-09 16:42:22.375 313 12426.77 72.17 54514.47 88888.00 2015-11-09 16:42:22.500 313 12426.80 72.15 54514.47 88888.00 2015-11-09 16:42:22.625 313 12426.77 72.12 54514.47 88888.00 2015-11-09 16:42:22.750 313 12426.70 72.12 54514.50 88888.00 2015-11-09 16:42:22.875 313 12426.65 72.10 54514.50 88888.00 2015-11-09 16:42:23.000 313 12426.58 72.03 54514.50 88888.00 2015-11-09 16:42:23.125 313 12426.58 72.03 54514.53 88888.00 2015-11-09 16:42:23.250 313 12426.62 72.00 54514.53 88888.00 2015-11-09 16:42:23.375 313 12426.58 71.95 54514.53 88888.00 2015-11-09 16:42:23.500 313 12426.58 71.85 54514.50 88888.00 2015-11-09 16:42:23.625 313 12426.55 71.80 54514.53 88888.00 2015-11-09 16:42:23.750 313 12426.48 71.72 54514.75 88888.00 2015-11-09 16:42:23.875 313 12426.48 71.62 54514.65 88888.00 2015-11-09 16:42:24.000 313 12426.58 71.50 54514.40 88888.00 2015-11-09 16:42:24.125 313 12426.65 71.42 54514.35 88888.00 2015-11-09 16:42:24.250 313 12426.70 71.38 54514.40 88888.00 2015-11-09 16:42:24.375 313 12426.73 71.33 54514.38 88888.00 2015-11-09 16:42:24.500 313 12426.67 71.20 54514.38 88888.00 2015-11-09 16:42:24.625 313 12426.75 71.10 54514.40 88888.00 2015-11-09 16:42:24.750 313 12426.77 70.97 54514.43 88888.00 2015-11-09 16:42:24.875 313 12426.77 70.90 54514.43 88888.00 2015-11-09 16:42:25.000 313 12426.83 70.80 54514.45 88888.00 2015-11-09 16:42:25.125 313 12426.85 70.70 54514.47 88888.00 2015-11-09 16:42:25.250 313 12426.90 70.62 54514.47 88888.00 2015-11-09 16:42:25.375 313 12426.98 70.60 54514.45 88888.00 2015-11-09 16:42:25.500 313 12427.02 70.53 54514.45 88888.00 2015-11-09 16:42:25.625 313 12427.05 70.50 54514.50 88888.00 2015-11-09 16:42:25.750 313 12427.00 70.50 54514.53 88888.00 2015-11-09 16:42:25.875 313 12426.92 70.53 54514.57 88888.00 2015-11-09 16:42:26.000 313 12426.83 70.55 54514.57 88888.00 2015-11-09 16:42:26.125 313 12426.75 70.58 54514.60 88888.00 2015-11-09 16:42:26.250 313 12426.75 70.60 54514.62 88888.00 2015-11-09 16:42:26.375 313 12426.83 70.67 54514.62 88888.00 2015-11-09 16:42:26.500 313 12426.85 70.70 54514.65 88888.00 2015-11-09 16:42:26.625 313 12426.80 70.72 54514.65 88888.00 2015-11-09 16:42:26.750 313 12426.83 70.70 54514.68 88888.00 2015-11-09 16:42:26.875 313 12426.75 70.65 54514.68 88888.00 2015-11-09 16:42:27.000 313 12426.75 70.60 54514.70 88888.00 2015-11-09 16:42:27.125 313 12426.77 70.55 54514.75 88888.00 2015-11-09 16:42:27.250 313 12426.80 70.47 54514.80 88888.00 2015-11-09 16:42:27.375 313 12426.80 70.42 54514.80 88888.00 2015-11-09 16:42:27.500 313 12426.80 70.35 54514.78 88888.00 2015-11-09 16:42:27.625 313 12426.80 70.30 54514.80 88888.00 2015-11-09 16:42:27.750 313 12426.77 70.17 54514.85 88888.00 2015-11-09 16:42:27.875 313 12426.75 70.00 54514.85 88888.00 2015-11-09 16:42:28.000 313 12426.67 69.90 54514.88 88888.00 2015-11-09 16:42:28.125 313 12426.65 69.80 54514.88 88888.00 2015-11-09 16:42:28.250 313 12426.70 69.67 54514.90 88888.00 2015-11-09 16:42:28.375 313 12426.77 69.60 54514.90 88888.00 2015-11-09 16:42:28.500 313 12426.75 69.47 54514.93 88888.00 2015-11-09 16:42:28.625 313 12426.75 69.30 54514.93 88888.00 2015-11-09 16:42:28.750 313 12426.77 69.17 54514.93 88888.00 2015-11-09 16:42:28.875 313 12426.80 69.03 54514.95 88888.00 2015-11-09 16:42:29.000 313 12426.90 68.85 54514.95 88888.00 2015-11-09 16:42:29.125 313 12426.92 68.75 54514.95 88888.00 2015-11-09 16:42:29.250 313 12426.90 68.58 54514.97 88888.00 2015-11-09 16:42:29.375 313 12426.98 68.50 54514.97 88888.00 2015-11-09 16:42:29.500 313 12427.02 68.40 54514.97 88888.00 2015-11-09 16:42:29.625 313 12427.08 68.28 54515.00 88888.00 2015-11-09 16:42:29.750 313 12427.12 68.15 54515.00 88888.00 2015-11-09 16:42:29.875 313 12427.15 68.05 54515.03 88888.00 2015-11-09 16:42:30.000 313 12427.12 67.97 54515.05 88888.00 2015-11-09 16:42:30.125 313 12427.15 67.90 54515.05 88888.00 2015-11-09 16:42:30.250 313 12427.12 67.75 54515.03 88888.00 2015-11-09 16:42:30.375 313 12427.12 67.70 54515.05 88888.00 2015-11-09 16:42:30.500 313 12427.20 67.62 54515.05 88888.00 2015-11-09 16:42:30.625 313 12427.27 67.53 54515.03 88888.00 2015-11-09 16:42:30.750 313 12427.35 67.40 54515.03 88888.00 2015-11-09 16:42:30.875 313 12427.40 67.35 54515.07 88888.00 2015-11-09 16:42:31.000 313 12427.40 67.25 54515.07 88888.00 2015-11-09 16:42:31.125 313 12427.38 67.15 54515.10 88888.00 2015-11-09 16:42:31.250 313 12427.40 67.05 54515.12 88888.00 2015-11-09 16:42:31.375 313 12427.50 66.97 54515.12 88888.00 2015-11-09 16:42:31.500 313 12427.50 66.97 54515.10 88888.00 2015-11-09 16:42:31.625 313 12427.42 66.88 54515.10 88888.00 2015-11-09 16:42:31.750 313 12427.50 66.80 54515.05 88888.00 2015-11-09 16:42:31.875 313 12427.60 66.78 54515.07 88888.00 2015-11-09 16:42:32.000 313 12427.67 66.75 54515.07 88888.00 2015-11-09 16:42:32.125 313 12427.67 66.75 54515.12 88888.00 2015-11-09 16:42:32.250 313 12427.60 66.72 54515.15 88888.00 2015-11-09 16:42:32.375 313 12427.60 66.75 54515.12 88888.00 2015-11-09 16:42:32.500 313 12427.55 66.70 54515.15 88888.00 2015-11-09 16:42:32.625 313 12427.45 66.67 54515.18 88888.00 2015-11-09 16:42:32.750 313 12427.42 66.67 54515.20 88888.00 2015-11-09 16:42:32.875 313 12427.45 66.62 54515.20 88888.00 2015-11-09 16:42:33.000 313 12427.52 66.60 54515.18 88888.00 2015-11-09 16:42:33.125 313 12427.50 66.55 54515.18 88888.00 2015-11-09 16:42:33.250 313 12427.45 66.55 54515.18 88888.00 2015-11-09 16:42:33.375 313 12427.50 66.55 54515.20 88888.00 2015-11-09 16:42:33.500 313 12427.50 66.50 54515.20 88888.00 2015-11-09 16:42:33.625 313 12427.48 66.45 54515.18 88888.00 2015-11-09 16:42:33.750 313 12427.48 66.40 54515.20 88888.00 2015-11-09 16:42:33.875 313 12427.50 66.35 54515.18 88888.00 2015-11-09 16:42:34.000 313 12427.48 66.28 54515.18 88888.00 2015-11-09 16:42:34.125 313 12427.50 66.25 54515.20 88888.00 2015-11-09 16:42:34.250 313 12427.55 66.22 54515.20 88888.00 2015-11-09 16:42:34.375 313 12427.52 66.17 54515.22 88888.00 2015-11-09 16:42:34.500 313 12427.48 66.12 54515.20 88888.00 2015-11-09 16:42:34.625 313 12427.48 66.10 54515.20 88888.00 2015-11-09 16:42:34.750 313 12427.50 66.05 54515.22 88888.00 2015-11-09 16:42:34.875 313 12427.52 66.05 54515.22 88888.00 2015-11-09 16:42:35.000 313 12427.45 66.03 54515.22 88888.00 2015-11-09 16:42:35.125 313 12427.48 66.03 54515.22 88888.00 2015-11-09 16:42:35.250 313 12427.58 65.97 54515.22 88888.00 2015-11-09 16:42:35.375 313 12427.60 65.97 54515.22 88888.00 2015-11-09 16:42:35.500 313 12427.55 65.95 54515.22 88888.00 2015-11-09 16:42:35.625 313 12427.50 65.90 54515.22 88888.00 2015-11-09 16:42:35.750 313 12427.52 65.88 54515.22 88888.00 2015-11-09 16:42:35.875 313 12427.55 65.83 54515.22 88888.00 2015-11-09 16:42:36.000 313 12427.52 65.78 54515.25 88888.00 2015-11-09 16:42:36.125 313 12427.48 65.72 54515.22 88888.00 2015-11-09 16:42:36.250 313 12427.40 65.70 54515.22 88888.00 2015-11-09 16:42:36.375 313 12427.40 65.75 54515.22 88888.00 2015-11-09 16:42:36.500 313 12427.48 65.80 54515.25 88888.00 2015-11-09 16:42:36.625 313 12427.50 65.85 54515.25 88888.00 2015-11-09 16:42:36.750 313 12427.42 65.92 54515.22 88888.00 2015-11-09 16:42:36.875 313 12427.45 65.97 54515.22 88888.00 2015-11-09 16:42:37.000 313 12427.50 66.10 54515.22 88888.00 2015-11-09 16:42:37.125 313 12427.50 66.17 54515.22 88888.00 2015-11-09 16:42:37.250 313 12427.45 66.20 54515.22 88888.00 2015-11-09 16:42:37.375 313 12427.42 66.30 54515.20 88888.00 2015-11-09 16:42:37.500 313 12427.40 66.35 54515.20 88888.00 2015-11-09 16:42:37.625 313 12427.33 66.35 54515.20 88888.00 2015-11-09 16:42:37.750 313 12427.27 66.33 54515.22 88888.00 2015-11-09 16:42:37.875 313 12427.25 66.38 54515.20 88888.00 2015-11-09 16:42:38.000 313 12427.23 66.33 54515.18 88888.00 2015-11-09 16:42:38.125 313 12427.20 66.30 54515.20 88888.00 2015-11-09 16:42:38.250 313 12427.12 66.25 54515.22 88888.00 2015-11-09 16:42:38.375 313 12427.12 66.28 54515.20 88888.00 2015-11-09 16:42:38.500 313 12427.10 66.30 54515.18 88888.00 2015-11-09 16:42:38.625 313 12427.02 66.33 54515.18 88888.00 2015-11-09 16:42:38.750 313 12427.00 66.33 54515.18 88888.00 2015-11-09 16:42:38.875 313 12427.02 66.33 54515.20 88888.00 2015-11-09 16:42:39.000 313 12426.92 66.33 54515.18 88888.00 2015-11-09 16:42:39.125 313 12426.88 66.35 54515.18 88888.00 2015-11-09 16:42:39.250 313 12426.83 66.33 54515.20 88888.00 2015-11-09 16:42:39.375 313 12426.83 66.35 54515.18 88888.00 2015-11-09 16:42:39.500 313 12426.80 66.35 54515.20 88888.00 2015-11-09 16:42:39.625 313 12426.70 66.35 54515.20 88888.00 2015-11-09 16:42:39.750 313 12426.62 66.35 54515.20 88888.00 2015-11-09 16:42:39.875 313 12426.58 66.35 54515.18 88888.00 2015-11-09 16:42:40.000 313 12426.58 66.35 54515.15 88888.00 2015-11-09 16:42:40.125 313 12426.55 66.40 54515.18 88888.00 2015-11-09 16:42:40.250 313 12426.50 66.42 54515.18 88888.00 2015-11-09 16:42:40.375 313 12426.45 66.45 54515.18 88888.00 2015-11-09 16:42:40.500 313 12426.35 66.50 54515.18 88888.00 2015-11-09 16:42:40.625 313 12426.27 66.55 54515.15 88888.00 2015-11-09 16:42:40.750 313 12426.20 66.65 54515.18 88888.00 2015-11-09 16:42:40.875 313 12426.12 66.67 54515.18 88888.00 2015-11-09 16:42:41.000 313 12426.08 66.72 54515.18 88888.00 2015-11-09 16:42:41.125 313 12426.08 66.75 54515.22 88888.00 2015-11-09 16:42:41.250 313 12426.10 66.80 54515.20 88888.00 2015-11-09 16:42:41.375 313 12426.05 66.83 54515.18 88888.00 2015-11-09 16:42:41.500 313 12425.95 66.97 54515.20 88888.00 2015-11-09 16:42:41.625 313 12425.83 67.12 54515.22 88888.00 2015-11-09 16:42:41.750 313 12425.73 67.22 54515.25 88888.00 2015-11-09 16:42:41.875 313 12425.65 67.28 54515.25 88888.00 2015-11-09 16:42:42.000 313 12425.60 67.30 54515.22 88888.00 2015-11-09 16:42:42.125 313 12425.52 67.38 54515.20 88888.00 2015-11-09 16:42:42.250 313 12425.40 67.45 54515.22 88888.00 2015-11-09 16:42:42.375 313 12425.38 67.50 54515.22 88888.00 2015-11-09 16:42:42.500 313 12425.42 67.58 54515.22 88888.00 2015-11-09 16:42:42.625 313 12425.42 67.60 54515.22 88888.00 2015-11-09 16:42:42.750 313 12425.40 67.65 54515.20 88888.00 2015-11-09 16:42:42.875 313 12425.40 67.70 54515.20 88888.00 2015-11-09 16:42:43.000 313 12425.35 67.70 54515.18 88888.00 2015-11-09 16:42:43.125 313 12425.27 67.75 54515.18 88888.00 2015-11-09 16:42:43.250 313 12425.25 67.80 54515.18 88888.00 2015-11-09 16:42:43.375 313 12425.23 67.88 54515.18 88888.00 2015-11-09 16:42:43.500 313 12425.10 67.95 54515.18 88888.00 2015-11-09 16:42:43.625 313 12425.02 68.08 54515.18 88888.00 2015-11-09 16:42:43.750 313 12425.00 68.17 54515.15 88888.00 2015-11-09 16:42:43.875 313 12424.98 68.30 54515.10 88888.00 2015-11-09 16:42:44.000 313 12424.98 68.42 54515.10 88888.00 2015-11-09 16:42:44.125 313 12424.95 68.53 54515.10 88888.00 2015-11-09 16:42:44.250 313 12424.92 68.67 54515.07 88888.00 2015-11-09 16:42:44.375 313 12424.95 68.78 54515.03 88888.00 2015-11-09 16:42:44.500 313 12424.90 68.85 54515.05 88888.00 2015-11-09 16:42:44.625 313 12424.88 68.90 54515.03 88888.00 2015-11-09 16:42:44.750 313 12424.88 68.97 54514.97 88888.00 2015-11-09 16:42:44.875 313 12424.88 69.05 54514.97 88888.00 2015-11-09 16:42:45.000 313 12424.88 69.10 54514.95 88888.00 2015-11-09 16:42:45.125 313 12424.85 69.17 54514.97 88888.00 2015-11-09 16:42:45.250 313 12424.83 69.22 54514.93 88888.00 2015-11-09 16:42:45.375 313 12424.80 69.28 54514.93 88888.00 2015-11-09 16:42:45.500 313 12424.85 69.33 54514.93 88888.00 2015-11-09 16:42:45.625 313 12424.85 69.35 54514.93 88888.00 2015-11-09 16:42:45.750 313 12424.83 69.38 54514.90 88888.00 2015-11-09 16:42:45.875 313 12424.77 69.42 54514.93 88888.00 2015-11-09 16:42:46.000 313 12424.77 69.42 54514.93 88888.00 2015-11-09 16:42:46.125 313 12424.67 69.42 54514.93 88888.00 2015-11-09 16:42:46.250 313 12424.52 69.40 54514.93 88888.00 2015-11-09 16:42:46.375 313 12424.55 69.40 54514.90 88888.00 2015-11-09 16:42:46.500 313 12424.50 69.38 54514.88 88888.00 2015-11-09 16:42:46.625 313 12424.52 69.40 54514.90 88888.00 2015-11-09 16:42:46.750 313 12424.58 69.45 54514.90 88888.00 2015-11-09 16:42:46.875 313 12424.50 69.47 54514.93 88888.00 2015-11-09 16:42:47.000 313 12424.45 69.50 54514.95 88888.00 2015-11-09 16:42:47.125 313 12424.42 69.53 54514.95 88888.00 2015-11-09 16:42:47.250 313 12424.35 69.53 54514.95 88888.00 2015-11-09 16:42:47.375 313 12424.33 69.55 54514.95 88888.00 2015-11-09 16:42:47.500 313 12424.27 69.53 54514.95 88888.00 2015-11-09 16:42:47.625 313 12424.23 69.58 54514.97 88888.00 2015-11-09 16:42:47.750 313 12424.17 69.58 54514.97 88888.00 2015-11-09 16:42:47.875 313 12424.15 69.60 54515.00 88888.00 2015-11-09 16:42:48.000 313 12424.15 69.60 54514.95 88888.00 2015-11-09 16:42:48.125 313 12424.10 69.58 54514.95 88888.00 2015-11-09 16:42:48.250 313 12424.15 69.58 54514.97 88888.00 2015-11-09 16:42:48.375 313 12424.20 69.60 54515.03 88888.00 2015-11-09 16:42:48.500 313 12424.17 69.65 54515.03 88888.00 2015-11-09 16:42:48.625 313 12424.15 69.62 54515.03 88888.00 2015-11-09 16:42:48.750 313 12424.20 69.62 54515.03 88888.00 2015-11-09 16:42:48.875 313 12424.27 69.60 54515.03 88888.00 2015-11-09 16:42:49.000 313 12424.38 69.60 54515.00 88888.00 2015-11-09 16:42:49.125 313 12424.40 69.60 54515.00 88888.00 2015-11-09 16:42:49.250 313 12424.40 69.55 54515.00 88888.00 2015-11-09 16:42:49.375 313 12424.42 69.53 54515.00 88888.00 2015-11-09 16:42:49.500 313 12424.38 69.50 54515.03 88888.00 2015-11-09 16:42:49.625 313 12424.38 69.42 54515.03 88888.00 2015-11-09 16:42:49.750 313 12424.38 69.38 54515.03 88888.00 2015-11-09 16:42:49.875 313 12424.40 69.35 54515.07 88888.00 2015-11-09 16:42:50.000 313 12424.48 69.35 54515.10 88888.00 2015-11-09 16:42:50.125 313 12424.48 69.30 54515.10 88888.00 2015-11-09 16:42:50.250 313 12424.45 69.22 54515.10 88888.00 2015-11-09 16:42:50.375 313 12424.42 69.15 54515.12 88888.00 2015-11-09 16:42:50.500 313 12424.48 69.05 54515.10 88888.00 2015-11-09 16:42:50.625 313 12424.55 69.00 54515.12 88888.00 2015-11-09 16:42:50.750 313 12424.65 68.97 54515.15 88888.00 2015-11-09 16:42:50.875 313 12424.62 68.90 54515.15 88888.00 2015-11-09 16:42:51.000 313 12424.62 68.83 54515.15 88888.00 2015-11-09 16:42:51.125 313 12424.60 68.75 54515.18 88888.00 2015-11-09 16:42:51.250 313 12424.62 68.65 54515.18 88888.00 2015-11-09 16:42:51.375 313 12424.67 68.58 54515.15 88888.00 2015-11-09 16:42:51.500 313 12424.75 68.50 54515.20 88888.00 2015-11-09 16:42:51.625 313 12424.80 68.42 54515.20 88888.00 2015-11-09 16:42:51.750 313 12424.90 68.38 54515.20 88888.00 2015-11-09 16:42:51.875 313 12425.00 68.30 54515.20 88888.00 2015-11-09 16:42:52.000 313 12425.08 68.22 54515.20 88888.00 2015-11-09 16:42:52.125 313 12425.12 68.12 54515.20 88888.00 2015-11-09 16:42:52.250 313 12425.20 68.03 54515.22 88888.00 2015-11-09 16:42:52.375 313 12425.25 67.97 54515.22 88888.00 2015-11-09 16:42:52.500 313 12425.30 67.88 54515.22 88888.00 2015-11-09 16:42:52.625 313 12425.42 67.80 54515.20 88888.00 2015-11-09 16:42:52.750 313 12425.52 67.72 54515.25 88888.00 2015-11-09 16:42:52.875 313 12425.52 67.62 54515.25 88888.00 2015-11-09 16:42:53.000 313 12425.58 67.53 54515.28 88888.00 2015-11-09 16:42:53.125 313 12425.62 67.45 54515.28 88888.00 2015-11-09 16:42:53.250 313 12425.65 67.33 54515.28 88888.00 2015-11-09 16:42:53.375 313 12425.65 67.30 54515.28 88888.00 2015-11-09 16:42:53.500 313 12425.70 67.22 54515.28 88888.00 2015-11-09 16:42:53.625 313 12425.75 67.17 54515.30 88888.00 2015-11-09 16:42:53.750 313 12425.80 67.15 54515.32 88888.00 2015-11-09 16:42:53.875 313 12425.88 67.10 54515.32 88888.00 2015-11-09 16:42:54.000 313 12426.02 67.05 54515.28 88888.00 2015-11-09 16:42:54.125 313 12426.08 66.97 54515.28 88888.00 2015-11-09 16:42:54.250 313 12426.08 66.95 54515.30 88888.00 2015-11-09 16:42:54.375 313 12426.12 66.95 54515.28 88888.00 2015-11-09 16:42:54.500 313 12426.17 66.92 54515.30 88888.00 2015-11-09 16:42:54.625 313 12426.25 66.90 54515.28 88888.00 2015-11-09 16:42:54.750 313 12426.27 66.88 54515.28 88888.00 2015-11-09 16:42:54.875 313 12426.33 66.85 54515.28 88888.00 2015-11-09 16:42:55.000 313 12426.40 66.92 54515.28 88888.00 2015-11-09 16:42:55.125 313 12426.48 66.95 54515.32 88888.00 2015-11-09 16:42:55.250 313 12426.48 66.92 54515.35 88888.00 2015-11-09 16:42:55.375 313 12426.52 66.95 54515.32 88888.00 2015-11-09 16:42:55.500 313 12426.52 66.92 54515.32 88888.00 2015-11-09 16:42:55.625 313 12426.60 66.95 54515.32 88888.00 2015-11-09 16:42:55.750 313 12426.73 66.97 54515.32 88888.00 2015-11-09 16:42:55.875 313 12426.77 66.95 54515.32 88888.00 2015-11-09 16:42:56.000 313 12426.85 66.90 54515.32 88888.00 2015-11-09 16:42:56.125 313 12426.92 66.92 54515.30 88888.00 2015-11-09 16:42:56.250 313 12426.92 67.00 54515.30 88888.00 2015-11-09 16:42:56.375 313 12427.05 67.03 54515.30 88888.00 2015-11-09 16:42:56.500 313 12427.15 67.05 54515.30 88888.00 2015-11-09 16:42:56.625 313 12427.23 67.08 54515.30 88888.00 2015-11-09 16:42:56.750 313 12427.30 67.12 54515.25 88888.00 2015-11-09 16:42:56.875 313 12427.30 67.12 54515.28 88888.00 2015-11-09 16:42:57.000 313 12427.30 67.15 54515.28 88888.00 2015-11-09 16:42:57.125 313 12427.30 67.12 54515.28 88888.00 2015-11-09 16:42:57.250 313 12427.38 67.15 54515.25 88888.00 2015-11-09 16:42:57.375 313 12427.48 67.20 54515.20 88888.00 2015-11-09 16:42:57.500 313 12427.58 67.20 54515.20 88888.00 2015-11-09 16:42:57.625 313 12427.62 67.22 54515.20 88888.00 2015-11-09 16:42:57.750 313 12427.65 67.25 54515.20 88888.00 2015-11-09 16:42:57.875 313 12427.77 67.30 54515.20 88888.00 2015-11-09 16:42:58.000 313 12427.90 67.28 54515.18 88888.00 2015-11-09 16:42:58.125 313 12427.90 67.30 54515.15 88888.00 2015-11-09 16:42:58.250 313 12427.98 67.40 54515.15 88888.00 2015-11-09 16:42:58.375 313 12428.10 67.45 54515.15 88888.00 2015-11-09 16:42:58.500 313 12428.15 67.53 54515.15 88888.00 2015-11-09 16:42:58.625 313 12428.23 67.55 54515.15 88888.00 2015-11-09 16:42:58.750 313 12428.30 67.58 54515.12 88888.00 2015-11-09 16:42:58.875 313 12428.42 67.62 54515.12 88888.00 2015-11-09 16:42:59.000 313 12428.48 67.75 54515.15 88888.00 2015-11-09 16:42:59.125 313 12428.60 67.88 54515.15 88888.00 2015-11-09 16:42:59.250 313 12428.62 68.03 54515.12 88888.00 2015-11-09 16:42:59.375 313 12428.60 68.15 54515.07 88888.00 2015-11-09 16:42:59.500 313 12428.50 68.35 54515.07 88888.00 2015-11-09 16:42:59.625 313 12428.42 68.53 54515.05 88888.00 2015-11-09 16:42:59.750 313 12428.42 68.67 54515.05 88888.00 2015-11-09 16:42:59.875 313 12428.45 68.83 54515.05 88888.00 2015-11-09 16:43:00.000 313 12428.55 69.00 54515.00 88888.00 2015-11-09 16:43:00.125 313 12428.62 69.12 54514.97 88888.00 2015-11-09 16:43:00.250 313 12428.65 69.28 54514.95 88888.00 2015-11-09 16:43:00.375 313 12428.65 69.42 54514.88 88888.00 2015-11-09 16:43:00.500 313 12428.73 69.50 54514.85 88888.00 2015-11-09 16:43:00.625 313 12428.85 69.62 54514.85 88888.00 2015-11-09 16:43:00.750 313 12428.98 69.72 54514.82 88888.00 2015-11-09 16:43:00.875 313 12429.05 69.83 54514.78 88888.00 2015-11-09 16:43:01.000 313 12429.15 69.92 54514.72 88888.00 2015-11-09 16:43:01.125 313 12429.25 70.00 54514.70 88888.00 2015-11-09 16:43:01.250 313 12429.30 70.08 54514.70 88888.00 2015-11-09 16:43:01.375 313 12429.40 70.10 54514.68 88888.00 2015-11-09 16:43:01.500 313 12429.52 70.15 54514.62 88888.00 2015-11-09 16:43:01.625 313 12429.65 70.28 54514.60 88888.00 2015-11-09 16:43:01.750 313 12429.77 70.38 54514.55 88888.00 2015-11-09 16:43:01.875 313 12429.77 70.42 54514.53 88888.00 2015-11-09 16:43:02.000 313 12429.75 70.47 54514.47 88888.00 2015-11-09 16:43:02.125 313 12429.73 70.58 54514.45 88888.00 2015-11-09 16:43:02.250 313 12429.83 70.62 54514.43 88888.00 2015-11-09 16:43:02.375 313 12429.92 70.70 54514.40 88888.00 2015-11-09 16:43:02.500 313 12429.90 70.75 54514.38 88888.00 2015-11-09 16:43:02.625 313 12429.88 70.80 54514.35 88888.00 2015-11-09 16:43:02.750 313 12429.85 70.88 54514.32 88888.00 2015-11-09 16:43:02.875 313 12429.83 70.90 54514.32 88888.00 2015-11-09 16:43:03.000 313 12429.75 70.95 54514.28 88888.00 2015-11-09 16:43:03.125 313 12429.73 70.95 54514.25 88888.00 2015-11-09 16:43:03.250 313 12429.62 71.00 54514.22 88888.00 2015-11-09 16:43:03.375 313 12429.62 71.03 54514.20 88888.00 2015-11-09 16:43:03.500 313 12429.65 71.05 54514.20 88888.00 2015-11-09 16:43:03.625 313 12429.70 71.03 54514.15 88888.00 2015-11-09 16:43:03.750 313 12429.62 71.03 54514.15 88888.00 2015-11-09 16:43:03.875 313 12429.58 71.03 54514.18 88888.00 2015-11-09 16:43:04.000 313 12429.55 71.03 54514.15 88888.00 2015-11-09 16:43:04.125 313 12429.58 71.00 54514.15 88888.00 2015-11-09 16:43:04.250 313 12429.55 70.90 54514.15 88888.00 2015-11-09 16:43:04.375 313 12429.48 70.88 54514.15 88888.00 2015-11-09 16:43:04.500 313 12429.35 70.80 54514.12 88888.00 2015-11-09 16:43:04.625 313 12429.30 70.80 54514.10 88888.00 2015-11-09 16:43:04.750 313 12429.33 70.78 54514.07 88888.00 2015-11-09 16:43:04.875 313 12429.33 70.75 54514.05 88888.00 2015-11-09 16:43:05.000 313 12429.33 70.75 54514.05 88888.00 2015-11-09 16:43:05.125 313 12429.38 70.72 54514.05 88888.00 2015-11-09 16:43:05.250 313 12429.33 70.70 54514.03 88888.00 2015-11-09 16:43:05.375 313 12429.25 70.72 54514.03 88888.00 2015-11-09 16:43:05.500 313 12429.12 70.70 54514.03 88888.00 2015-11-09 16:43:05.625 313 12428.98 70.67 54514.03 88888.00 2015-11-09 16:43:05.750 313 12428.95 70.65 54514.03 88888.00 2015-11-09 16:43:05.875 313 12428.95 70.60 54514.03 88888.00 2015-11-09 16:43:06.000 313 12428.95 70.58 54514.00 88888.00 2015-11-09 16:43:06.125 313 12428.98 70.55 54514.03 88888.00 2015-11-09 16:43:06.250 313 12428.95 70.45 54514.05 88888.00 2015-11-09 16:43:06.375 313 12428.95 70.38 54514.03 88888.00 2015-11-09 16:43:06.500 313 12428.98 70.33 54514.00 88888.00 2015-11-09 16:43:06.625 313 12428.95 70.25 54514.00 88888.00 2015-11-09 16:43:06.750 313 12428.95 70.20 54514.00 88888.00 2015-11-09 16:43:06.875 313 12428.98 70.12 54514.00 88888.00 2015-11-09 16:43:07.000 313 12428.95 70.03 54513.97 88888.00 2015-11-09 16:43:07.125 313 12428.95 69.92 54514.00 88888.00 2015-11-09 16:43:07.250 313 12428.98 69.88 54514.03 88888.00 2015-11-09 16:43:07.375 313 12428.95 69.78 54513.97 88888.00 2015-11-09 16:43:07.500 313 12428.98 69.67 54513.97 88888.00 2015-11-09 16:43:07.625 313 12428.98 69.58 54513.97 88888.00 2015-11-09 16:43:07.750 313 12428.90 69.53 54513.97 88888.00 2015-11-09 16:43:07.875 313 12428.80 69.47 54513.97 88888.00 2015-11-09 16:43:08.000 313 12428.77 69.40 54513.97 88888.00 2015-11-09 16:43:08.125 313 12428.77 69.38 54514.05 88888.00 2015-11-09 16:43:08.250 313 12428.70 69.38 54514.05 88888.00 2015-11-09 16:43:08.375 313 12428.73 69.35 54514.03 88888.00 2015-11-09 16:43:08.500 313 12428.67 69.33 54514.03 88888.00 2015-11-09 16:43:08.625 313 12428.65 69.28 54514.03 88888.00 2015-11-09 16:43:08.750 313 12428.67 69.22 54514.05 88888.00 2015-11-09 16:43:08.875 313 12428.60 69.22 54514.03 88888.00 2015-11-09 16:43:09.000 313 12428.55 69.22 54514.03 88888.00 2015-11-09 16:43:09.125 313 12428.50 69.17 54514.05 88888.00 2015-11-09 16:43:09.250 313 12428.48 69.15 54514.05 88888.00 2015-11-09 16:43:09.375 313 12428.42 69.15 54514.05 88888.00 2015-11-09 16:43:09.500 313 12428.35 69.15 54514.07 88888.00 2015-11-09 16:43:09.625 313 12428.30 69.12 54514.07 88888.00 2015-11-09 16:43:09.750 313 12428.27 69.08 54514.10 88888.00 2015-11-09 16:43:09.875 313 12428.25 69.08 54514.10 88888.00 2015-11-09 16:43:10.000 313 12428.23 69.08 54514.12 88888.00 2015-11-09 16:43:10.125 313 12428.25 69.05 54514.12 88888.00 2015-11-09 16:43:10.250 313 12428.20 69.05 54514.12 88888.00 2015-11-09 16:43:10.375 313 12428.15 69.05 54514.15 88888.00 2015-11-09 16:43:10.500 313 12428.10 69.05 54514.12 88888.00 2015-11-09 16:43:10.625 313 12428.12 69.08 54514.15 88888.00 2015-11-09 16:43:10.750 313 12428.08 69.08 54514.15 88888.00 2015-11-09 16:43:10.875 313 12428.08 69.10 54514.15 88888.00 2015-11-09 16:43:11.000 313 12428.08 69.15 54514.18 88888.00 2015-11-09 16:43:11.125 313 12428.08 69.17 54514.18 88888.00 2015-11-09 16:43:11.250 313 12428.08 69.20 54514.20 88888.00 2015-11-09 16:43:11.375 313 12428.10 69.22 54514.20 88888.00 2015-11-09 16:43:11.500 313 12428.15 69.25 54514.20 88888.00 2015-11-09 16:43:11.625 313 12428.20 69.28 54514.18 88888.00 2015-11-09 16:43:11.750 313 12428.23 69.30 54514.15 88888.00 2015-11-09 16:43:11.875 313 12428.27 69.30 54514.18 88888.00 2015-11-09 16:43:12.000 313 12428.27 69.30 54514.18 88888.00 2015-11-09 16:43:12.125 313 12428.30 69.30 54514.18 88888.00 2015-11-09 16:43:12.250 313 12428.33 69.30 54514.15 88888.00 2015-11-09 16:43:12.375 313 12428.33 69.35 54514.15 88888.00 2015-11-09 16:43:12.500 313 12428.38 69.35 54514.18 88888.00 2015-11-09 16:43:12.625 313 12428.35 69.33 54514.18 88888.00 2015-11-09 16:43:12.750 313 12428.33 69.25 54514.18 88888.00 2015-11-09 16:43:12.875 313 12428.40 69.25 54514.15 88888.00 2015-11-09 16:43:13.000 313 12428.48 69.20 54514.12 88888.00 2015-11-09 16:43:13.125 313 12428.50 69.17 54514.15 88888.00 2015-11-09 16:43:13.250 313 12428.42 69.05 54514.15 88888.00 2015-11-09 16:43:13.375 313 12428.40 69.05 54514.12 88888.00 2015-11-09 16:43:13.500 313 12428.52 69.05 54514.15 88888.00 2015-11-09 16:43:13.625 313 12428.60 69.03 54514.18 88888.00 2015-11-09 16:43:13.750 313 12428.62 68.97 54514.15 88888.00 2015-11-09 16:43:13.875 313 12428.62 68.92 54514.15 88888.00 2015-11-09 16:43:14.000 313 12428.62 68.85 54514.15 88888.00 2015-11-09 16:43:14.125 313 12428.60 68.80 54514.12 88888.00 2015-11-09 16:43:14.250 313 12428.60 68.78 54514.15 88888.00 2015-11-09 16:43:14.375 313 12428.73 68.75 54514.15 88888.00 2015-11-09 16:43:14.500 313 12428.77 68.75 54514.15 88888.00 2015-11-09 16:43:14.625 313 12428.83 68.67 54514.15 88888.00 2015-11-09 16:43:14.750 313 12428.85 68.65 54514.18 88888.00 2015-11-09 16:43:14.875 313 12428.85 68.58 54514.18 88888.00 2015-11-09 16:43:15.000 313 12428.90 68.50 54514.18 88888.00 2015-11-09 16:43:15.125 313 12428.90 68.42 54514.18 88888.00 2015-11-09 16:43:15.250 313 12428.92 68.33 54514.20 88888.00 2015-11-09 16:43:15.375 313 12428.90 68.20 54514.20 88888.00 2015-11-09 16:43:15.500 313 12428.83 68.05 54514.25 88888.00 2015-11-09 16:43:15.625 313 12428.73 67.95 54514.25 88888.00 2015-11-09 16:43:15.750 313 12428.67 67.88 54514.22 88888.00 2015-11-09 16:43:15.875 313 12428.70 67.78 54514.28 88888.00 2015-11-09 16:43:16.000 313 12428.73 67.67 54514.28 88888.00 2015-11-09 16:43:16.125 313 12428.62 67.60 54514.32 88888.00 2015-11-09 16:43:16.250 313 12428.60 67.53 54514.32 88888.00 2015-11-09 16:43:16.375 313 12428.60 67.47 54514.32 88888.00 2015-11-09 16:43:16.500 313 12428.67 67.38 54514.35 88888.00 2015-11-09 16:43:16.625 313 12428.67 67.30 54514.35 88888.00 2015-11-09 16:43:16.750 313 12428.62 67.20 54514.35 88888.00 2015-11-09 16:43:16.875 313 12428.58 67.10 54514.35 88888.00 2015-11-09 16:43:17.000 313 12428.60 66.97 54514.38 88888.00 2015-11-09 16:43:17.125 313 12428.52 66.88 54514.40 88888.00 2015-11-09 16:43:17.250 313 12428.58 66.80 54514.45 88888.00 2015-11-09 16:43:17.375 313 12428.62 66.78 54514.45 88888.00 2015-11-09 16:43:17.500 313 12428.55 66.70 54514.43 88888.00 2015-11-09 16:43:17.625 313 12428.58 66.62 54514.47 88888.00 2015-11-09 16:43:17.750 313 12428.62 66.55 54514.47 88888.00 2015-11-09 16:43:17.875 313 12428.65 66.50 54514.47 88888.00 2015-11-09 16:43:18.000 313 12428.60 66.40 54514.47 88888.00 2015-11-09 16:43:18.125 313 12428.62 66.35 54514.50 88888.00 2015-11-09 16:43:18.250 313 12428.67 66.33 54514.50 88888.00 2015-11-09 16:43:18.375 313 12428.75 66.28 54514.47 88888.00 2015-11-09 16:43:18.500 313 12428.80 66.22 54514.50 88888.00 2015-11-09 16:43:18.625 313 12428.80 66.17 54514.53 88888.00 2015-11-09 16:43:18.750 313 12428.83 66.12 54514.55 88888.00 2015-11-09 16:43:18.875 313 12428.88 66.08 54514.55 88888.00 2015-11-09 16:43:19.000 313 12428.90 66.05 54514.53 88888.00 2015-11-09 16:43:19.125 313 12428.95 66.03 54514.55 88888.00 2015-11-09 16:43:19.250 313 12428.98 65.90 54514.53 88888.00 2015-11-09 16:43:19.375 313 12428.95 65.90 54514.55 88888.00 2015-11-09 16:43:19.500 313 12428.90 65.90 54514.57 88888.00 2015-11-09 16:43:19.625 313 12428.98 65.92 54514.57 88888.00 2015-11-09 16:43:19.750 313 12429.05 65.90 54514.60 88888.00 2015-11-09 16:43:19.875 313 12429.08 65.88 54514.60 88888.00 2015-11-09 16:43:20.000 313 12429.10 65.88 54514.60 88888.00 2015-11-09 16:43:20.125 313 12429.08 65.85 54514.62 88888.00 2015-11-09 16:43:20.250 313 12429.02 65.83 54514.65 88888.00 2015-11-09 16:43:20.375 313 12429.05 65.85 54514.62 88888.00 2015-11-09 16:43:20.500 313 12429.05 65.85 54514.62 88888.00 2015-11-09 16:43:20.625 313 12429.02 65.88 54514.62 88888.00 2015-11-09 16:43:20.750 313 12429.02 65.88 54514.65 88888.00 2015-11-09 16:43:20.875 313 12429.02 65.85 54514.65 88888.00 2015-11-09 16:43:21.000 313 12429.05 65.83 54514.62 88888.00 2015-11-09 16:43:21.125 313 12429.05 65.85 54514.65 88888.00 2015-11-09 16:43:21.250 313 12428.98 65.85 54514.68 88888.00 2015-11-09 16:43:21.375 313 12428.95 65.80 54514.68 88888.00 2015-11-09 16:43:21.500 313 12428.95 65.72 54514.68 88888.00 2015-11-09 16:43:21.625 313 12428.95 65.70 54514.68 88888.00 2015-11-09 16:43:21.750 313 12428.92 65.67 54514.65 88888.00 2015-11-09 16:43:21.875 313 12428.92 65.62 54514.68 88888.00 2015-11-09 16:43:22.000 313 12428.90 65.55 54514.68 88888.00 2015-11-09 16:43:22.125 313 12428.85 65.53 54514.70 88888.00 2015-11-09 16:43:22.250 313 12428.77 65.53 54514.70 88888.00 2015-11-09 16:43:22.375 313 12428.75 65.55 54514.70 88888.00 2015-11-09 16:43:22.500 313 12428.80 65.50 54514.72 88888.00 2015-11-09 16:43:22.625 313 12428.77 65.47 54514.72 88888.00 2015-11-09 16:43:22.750 313 12428.73 65.45 54514.72 88888.00 2015-11-09 16:43:22.875 313 12428.65 65.42 54514.75 88888.00 2015-11-09 16:43:23.000 313 12428.65 65.40 54514.75 88888.00 2015-11-09 16:43:23.125 313 12428.67 65.45 54514.80 88888.00 2015-11-09 16:43:23.250 313 12428.65 65.42 54514.78 88888.00 2015-11-09 16:43:23.375 313 12428.60 65.47 54514.78 88888.00 2015-11-09 16:43:23.500 313 12428.60 65.42 54514.78 88888.00 2015-11-09 16:43:23.625 313 12428.55 65.45 54514.78 88888.00 2015-11-09 16:43:23.750 313 12428.58 65.50 54514.78 88888.00 2015-11-09 16:43:23.875 313 12428.65 65.55 54514.78 88888.00 2015-11-09 16:43:24.000 313 12428.75 65.62 54514.75 88888.00 2015-11-09 16:43:24.125 313 12428.75 65.70 54514.75 88888.00 2015-11-09 16:43:24.250 313 12428.75 65.83 54514.72 88888.00 2015-11-09 16:43:24.375 313 12428.88 65.90 54514.70 88888.00 2015-11-09 16:43:24.500 313 12428.95 65.97 54514.70 88888.00 2015-11-09 16:43:24.625 313 12429.00 66.08 54514.65 88888.00 2015-11-09 16:43:24.750 313 12428.92 66.20 54514.70 88888.00 2015-11-09 16:43:24.875 313 12428.88 66.28 54514.72 88888.00 2015-11-09 16:43:25.000 313 12428.88 66.30 54514.68 88888.00 2015-11-09 16:43:25.125 313 12428.85 66.38 54514.70 88888.00 2015-11-09 16:43:25.250 313 12428.77 66.42 54514.72 88888.00 2015-11-09 16:43:25.375 313 12428.75 66.50 54514.72 88888.00 2015-11-09 16:43:25.500 313 12428.73 66.53 54514.68 88888.00 2015-11-09 16:43:25.625 313 12428.62 66.53 54514.70 88888.00 2015-11-09 16:43:25.750 313 12428.48 66.53 54514.70 88888.00 2015-11-09 16:43:25.875 313 12428.35 66.53 54514.70 88888.00 2015-11-09 16:43:26.000 313 12428.33 66.55 54514.72 88888.00 2015-11-09 16:43:26.125 313 12428.35 66.58 54514.72 88888.00 2015-11-09 16:43:26.250 313 12428.25 66.60 54514.75 88888.00 2015-11-09 16:43:26.375 313 12428.20 66.62 54514.75 88888.00 2015-11-09 16:43:26.500 313 12428.15 66.65 54514.75 88888.00 2015-11-09 16:43:26.625 313 12428.10 66.72 54514.78 88888.00 2015-11-09 16:43:26.750 313 12428.02 66.75 54514.78 88888.00 2015-11-09 16:43:26.875 313 12427.92 66.78 54514.78 88888.00 2015-11-09 16:43:27.000 313 12427.90 66.78 54514.78 88888.00 2015-11-09 16:43:27.125 313 12427.90 66.78 54514.78 88888.00 2015-11-09 16:43:27.250 313 12427.83 66.75 54514.80 88888.00 2015-11-09 16:43:27.375 313 12427.83 66.83 54514.80 88888.00 2015-11-09 16:43:27.500 313 12427.83 66.88 54514.80 88888.00 2015-11-09 16:43:27.625 313 12427.80 66.90 54514.78 88888.00 2015-11-09 16:43:27.750 313 12427.80 66.97 54514.80 88888.00 2015-11-09 16:43:27.875 313 12427.80 67.00 54514.78 88888.00 2015-11-09 16:43:28.000 313 12427.80 67.03 54514.75 88888.00 2015-11-09 16:43:28.125 313 12427.77 67.08 54514.78 88888.00 2015-11-09 16:43:28.250 313 12427.70 67.10 54514.78 88888.00 2015-11-09 16:43:28.375 313 12427.75 67.15 54514.78 88888.00 2015-11-09 16:43:28.500 313 12427.60 67.15 54514.80 88888.00 2015-11-09 16:43:28.625 313 12427.55 67.15 54514.78 88888.00 2015-11-09 16:43:28.750 313 12427.52 67.17 54514.80 88888.00 2015-11-09 16:43:28.875 313 12427.52 67.17 54514.80 88888.00 2015-11-09 16:43:29.000 313 12427.50 67.17 54514.80 88888.00 2015-11-09 16:43:29.125 313 12427.45 67.17 54514.80 88888.00 2015-11-09 16:43:29.250 313 12427.45 67.17 54514.85 88888.00 2015-11-09 16:43:29.375 313 12427.45 67.15 54514.82 88888.00 2015-11-09 16:43:29.500 313 12427.42 67.15 54514.85 88888.00 2015-11-09 16:43:29.625 313 12427.45 67.15 54514.85 88888.00 2015-11-09 16:43:29.750 313 12427.50 67.10 54514.82 88888.00 2015-11-09 16:43:29.875 313 12427.52 67.08 54514.85 88888.00 2015-11-09 16:43:30.000 313 12427.50 67.03 54514.82 88888.00 2015-11-09 16:43:30.125 313 12427.55 67.05 54514.82 88888.00 2015-11-09 16:43:30.250 313 12427.58 67.00 54514.82 88888.00 2015-11-09 16:43:30.375 313 12427.62 67.03 54514.80 88888.00 2015-11-09 16:43:30.500 313 12427.62 67.03 54514.78 88888.00 2015-11-09 16:43:30.625 313 12427.62 67.05 54514.80 88888.00 2015-11-09 16:43:30.750 313 12427.67 67.10 54514.80 88888.00 2015-11-09 16:43:30.875 313 12427.75 67.10 54514.78 88888.00 2015-11-09 16:43:31.000 313 12427.77 67.15 54514.78 88888.00 2015-11-09 16:43:31.125 313 12427.75 67.20 54514.80 88888.00 2015-11-09 16:43:31.250 313 12427.77 67.20 54514.82 88888.00 2015-11-09 16:43:31.375 313 12427.77 67.22 54514.80 88888.00 2015-11-09 16:43:31.500 313 12427.75 67.28 54514.80 88888.00 2015-11-09 16:43:31.625 313 12427.73 67.35 54514.82 88888.00 2015-11-09 16:43:31.750 313 12427.70 67.38 54514.82 88888.00 2015-11-09 16:43:31.875 313 12427.73 67.40 54514.82 88888.00 2015-11-09 16:43:32.000 313 12427.77 67.40 54514.78 88888.00 2015-11-09 16:43:32.125 313 12427.90 67.42 54514.78 88888.00 2015-11-09 16:43:32.250 313 12427.98 67.50 54514.75 88888.00 2015-11-09 16:43:32.375 313 12428.15 67.60 54514.72 88888.00 2015-11-09 16:43:32.500 313 12428.25 67.65 54514.72 88888.00 2015-11-09 16:43:32.625 313 12428.30 67.72 54514.70 88888.00 2015-11-09 16:43:32.750 313 12428.35 67.80 54514.68 88888.00 2015-11-09 16:43:32.875 313 12428.35 67.90 54514.65 88888.00 2015-11-09 16:43:33.000 313 12428.45 68.00 54514.62 88888.00 2015-11-09 16:43:33.125 313 12428.52 68.10 54514.62 88888.00 2015-11-09 16:43:33.250 313 12428.50 68.22 54514.60 88888.00 2015-11-09 16:43:33.375 313 12428.50 68.33 54514.57 88888.00 2015-11-09 16:43:33.500 313 12428.48 68.40 54514.53 88888.00 2015-11-09 16:43:33.625 313 12428.50 68.50 54514.53 88888.00 2015-11-09 16:43:33.750 313 12428.60 68.60 54514.53 88888.00 2015-11-09 16:43:33.875 313 12428.58 68.72 54514.55 88888.00 2015-11-09 16:43:34.000 313 12428.48 68.85 54514.47 88888.00 2015-11-09 16:43:34.125 313 12428.42 68.97 54514.47 88888.00 2015-11-09 16:43:34.250 313 12428.42 69.10 54514.50 88888.00 2015-11-09 16:43:34.375 313 12428.42 69.20 54514.45 88888.00 2015-11-09 16:43:34.500 313 12428.35 69.30 54514.45 88888.00 2015-11-09 16:43:34.625 313 12428.30 69.40 54514.43 88888.00 2015-11-09 16:43:34.750 313 12428.30 69.45 54514.40 88888.00 2015-11-09 16:43:34.875 313 12428.30 69.53 54514.43 88888.00 2015-11-09 16:43:35.000 313 12428.27 69.60 54514.43 88888.00 2015-11-09 16:43:35.125 313 12428.23 69.67 54514.43 88888.00 2015-11-09 16:43:35.250 313 12428.23 69.72 54514.40 88888.00 2015-11-09 16:43:35.375 313 12428.27 69.80 54514.38 88888.00 2015-11-09 16:43:35.500 313 12428.15 69.83 54514.40 88888.00 2015-11-09 16:43:35.625 313 12428.05 69.85 54514.40 88888.00 2015-11-09 16:43:35.750 313 12428.00 69.90 54514.38 88888.00 2015-11-09 16:43:35.875 313 12428.02 69.95 54514.38 88888.00 2015-11-09 16:43:36.000 313 12428.00 69.92 54514.38 88888.00 2015-11-09 16:43:36.125 313 12427.98 69.88 54514.38 88888.00 2015-11-09 16:43:36.250 313 12427.95 69.78 54514.40 88888.00 2015-11-09 16:43:36.375 313 12427.98 69.72 54514.38 88888.00 2015-11-09 16:43:36.500 313 12427.90 69.70 54514.38 88888.00 2015-11-09 16:43:36.625 313 12427.85 69.60 54514.40 88888.00 2015-11-09 16:43:36.750 313 12427.77 69.53 54514.43 88888.00 2015-11-09 16:43:36.875 313 12427.70 69.45 54514.43 88888.00 2015-11-09 16:43:37.000 313 12427.60 69.35 54514.43 88888.00 2015-11-09 16:43:37.125 313 12427.55 69.25 54514.47 88888.00 2015-11-09 16:43:37.250 313 12427.48 69.10 54514.53 88888.00 2015-11-09 16:43:37.375 313 12427.38 68.97 54514.55 88888.00 2015-11-09 16:43:37.500 313 12427.40 68.85 54514.55 88888.00 2015-11-09 16:43:37.625 313 12427.48 68.78 54514.57 88888.00 2015-11-09 16:43:37.750 313 12427.42 68.70 54514.60 88888.00 2015-11-09 16:43:37.875 313 12427.40 68.65 54514.60 88888.00 2015-11-09 16:43:38.000 313 12427.42 68.55 54514.65 88888.00 2015-11-09 16:43:38.125 313 12427.48 68.47 54514.70 88888.00 2015-11-09 16:43:38.250 313 12427.52 68.42 54514.70 88888.00 2015-11-09 16:43:38.375 313 12427.58 68.40 54514.70 88888.00 2015-11-09 16:43:38.500 313 12427.52 68.30 54514.72 88888.00 2015-11-09 16:43:38.625 313 12427.62 68.22 54514.72 88888.00 2015-11-09 16:43:38.750 313 12427.67 68.20 54514.78 88888.00 2015-11-09 16:43:38.875 313 12427.62 68.15 54514.80 88888.00 2015-11-09 16:43:39.000 313 12427.52 68.12 54514.85 88888.00 2015-11-09 16:43:39.125 313 12427.45 68.08 54514.88 88888.00 2015-11-09 16:43:39.250 313 12427.38 68.00 54514.93 88888.00 2015-11-09 16:43:39.375 313 12427.42 67.92 54514.97 88888.00 2015-11-09 16:43:39.500 313 12427.42 67.85 54515.00 88888.00 2015-11-09 16:43:39.625 313 12427.40 67.80 54515.05 88888.00 2015-11-09 16:43:39.750 313 12427.27 67.70 54515.10 88888.00 2015-11-09 16:43:39.875 313 12427.23 67.62 54515.12 88888.00 2015-11-09 16:43:40.000 313 12427.27 67.58 54515.12 88888.00 2015-11-09 16:43:40.125 313 12427.33 67.55 54515.18 88888.00 2015-11-09 16:43:40.250 313 12427.25 67.47 54515.20 88888.00 2015-11-09 16:43:40.375 313 12427.25 67.45 54515.22 88888.00 2015-11-09 16:43:40.500 313 12427.25 67.40 54515.25 88888.00 2015-11-09 16:43:40.625 313 12427.27 67.35 54515.28 88888.00 2015-11-09 16:43:40.750 313 12427.25 67.35 54515.25 88888.00 2015-11-09 16:43:40.875 313 12427.20 67.30 54515.28 88888.00 2015-11-09 16:43:41.000 313 12427.20 67.30 54515.28 88888.00 2015-11-09 16:43:41.125 313 12427.20 67.28 54515.30 88888.00 2015-11-09 16:43:41.250 313 12427.20 67.25 54515.32 88888.00 2015-11-09 16:43:41.375 313 12427.17 67.28 54515.30 88888.00 2015-11-09 16:43:41.500 313 12427.12 67.30 54515.32 88888.00 2015-11-09 16:43:41.625 313 12427.10 67.28 54515.32 88888.00 2015-11-09 16:43:41.750 313 12427.17 67.22 54515.32 88888.00 2015-11-09 16:43:41.875 313 12427.17 67.20 54515.35 88888.00 2015-11-09 16:43:42.000 313 12427.20 67.25 54515.38 88888.00 2015-11-09 16:43:42.125 313 12427.23 67.25 54515.40 88888.00 2015-11-09 16:43:42.250 313 12427.15 67.20 54515.40 88888.00 2015-11-09 16:43:42.375 313 12427.15 67.20 54515.43 88888.00 2015-11-09 16:43:42.500 313 12427.15 67.20 54515.43 88888.00 2015-11-09 16:43:42.625 313 12427.20 67.25 54515.43 88888.00 2015-11-09 16:43:42.750 313 12427.23 67.22 54515.45 88888.00 2015-11-09 16:43:42.875 313 12427.27 67.25 54515.45 88888.00 2015-11-09 16:43:43.000 313 12427.33 67.25 54515.45 88888.00 2015-11-09 16:43:43.125 313 12427.30 67.30 54515.45 88888.00 2015-11-09 16:43:43.250 313 12427.27 67.38 54515.45 88888.00 2015-11-09 16:43:43.375 313 12427.35 67.38 54515.43 88888.00 2015-11-09 16:43:43.500 313 12427.42 67.45 54515.43 88888.00 2015-11-09 16:43:43.625 313 12427.52 67.50 54515.43 88888.00 2015-11-09 16:43:43.750 313 12427.55 67.55 54515.40 88888.00 2015-11-09 16:43:43.875 313 12427.60 67.60 54515.43 88888.00 2015-11-09 16:43:44.000 313 12427.55 67.67 54515.40 88888.00 2015-11-09 16:43:44.125 313 12427.60 67.70 54515.40 88888.00 2015-11-09 16:43:44.250 313 12427.70 67.75 54515.40 88888.00 2015-11-09 16:43:44.375 313 12427.77 67.75 54515.38 88888.00 2015-11-09 16:43:44.500 313 12427.80 67.78 54515.38 88888.00 2015-11-09 16:43:44.625 313 12427.90 67.78 54515.35 88888.00 2015-11-09 16:43:44.750 313 12427.98 67.78 54515.35 88888.00 2015-11-09 16:43:44.875 313 12428.00 67.80 54515.32 88888.00 2015-11-09 16:43:45.000 313 12428.02 67.85 54515.32 88888.00 2015-11-09 16:43:45.125 313 12428.05 67.92 54515.32 88888.00 2015-11-09 16:43:45.250 313 12428.10 68.00 54515.35 88888.00 2015-11-09 16:43:45.375 313 12428.12 68.10 54515.32 88888.00 2015-11-09 16:43:45.500 313 12428.08 68.20 54515.32 88888.00 2015-11-09 16:43:45.625 313 12428.08 68.30 54515.35 88888.00 2015-11-09 16:43:45.750 313 12428.00 68.42 54515.32 88888.00 2015-11-09 16:43:45.875 313 12427.95 68.53 54515.32 88888.00 2015-11-09 16:43:46.000 313 12427.90 68.65 54515.28 88888.00 2015-11-09 16:43:46.125 313 12427.90 68.78 54515.30 88888.00 2015-11-09 16:43:46.250 313 12427.90 68.90 54515.30 88888.00 2015-11-09 16:43:46.375 313 12427.95 69.03 54515.30 88888.00 2015-11-09 16:43:46.500 313 12427.95 69.15 54515.30 88888.00 2015-11-09 16:43:46.625 313 12428.00 69.30 54515.28 88888.00 2015-11-09 16:43:46.750 313 12427.95 69.38 54515.25 88888.00 2015-11-09 16:43:46.875 313 12427.90 69.45 54515.22 88888.00 2015-11-09 16:43:47.000 313 12427.98 69.55 54515.22 88888.00 2015-11-09 16:43:47.125 313 12428.02 69.62 54515.20 88888.00 2015-11-09 16:43:47.250 313 12428.08 69.67 54515.20 88888.00 2015-11-09 16:43:47.375 313 12428.00 69.75 54515.20 88888.00 2015-11-09 16:43:47.500 313 12427.98 69.83 54515.20 88888.00 2015-11-09 16:43:47.625 313 12428.08 69.88 54515.18 88888.00 2015-11-09 16:43:47.750 313 12428.12 69.92 54515.15 88888.00 2015-11-09 16:43:47.875 313 12428.17 69.97 54515.15 88888.00 2015-11-09 16:43:48.000 313 12428.25 70.00 54515.15 88888.00 2015-11-09 16:43:48.125 313 12428.30 70.05 54515.12 88888.00 2015-11-09 16:43:48.250 313 12428.23 70.10 54515.12 88888.00 2015-11-09 16:43:48.375 313 12428.30 70.10 54515.10 88888.00 2015-11-09 16:43:48.500 313 12428.35 70.10 54515.07 88888.00 2015-11-09 16:43:48.625 313 12428.40 70.10 54515.07 88888.00 2015-11-09 16:43:48.750 313 12428.40 70.12 54515.05 88888.00 2015-11-09 16:43:48.875 313 12428.40 70.20 54515.03 88888.00 2015-11-09 16:43:49.000 313 12428.48 70.22 54515.03 88888.00 2015-11-09 16:43:49.125 313 12428.58 70.28 54515.00 88888.00 2015-11-09 16:43:49.250 313 12428.60 70.33 54515.00 88888.00 2015-11-09 16:43:49.375 313 12428.67 70.38 54515.00 88888.00 2015-11-09 16:43:49.500 313 12428.67 70.40 54514.97 88888.00 2015-11-09 16:43:49.625 313 12428.67 70.42 54514.95 88888.00 2015-11-09 16:43:49.750 313 12428.70 70.45 54514.93 88888.00 2015-11-09 16:43:49.875 313 12428.77 70.45 54514.90 88888.00 2015-11-09 16:43:50.000 313 12428.85 70.42 54514.88 88888.00 2015-11-09 16:43:50.125 313 12428.90 70.47 54514.88 88888.00 2015-11-09 16:43:50.250 313 12428.98 70.45 54514.85 88888.00 2015-11-09 16:43:50.375 313 12429.10 70.50 54514.85 88888.00 2015-11-09 16:43:50.500 313 12429.10 70.47 54514.85 88888.00 2015-11-09 16:43:50.625 313 12429.02 70.42 54514.82 88888.00 2015-11-09 16:43:50.750 313 12429.02 70.38 54514.82 88888.00 2015-11-09 16:43:50.875 313 12429.10 70.35 54514.85 88888.00 2015-11-09 16:43:51.000 313 12429.17 70.33 54514.82 88888.00 2015-11-09 16:43:51.125 313 12429.23 70.28 54514.85 88888.00 2015-11-09 16:43:51.250 313 12429.27 70.22 54514.82 88888.00 2015-11-09 16:43:51.375 313 12429.30 70.12 54514.80 88888.00 2015-11-09 16:43:51.500 313 12429.33 70.08 54514.80 88888.00 2015-11-09 16:43:51.625 313 12429.40 70.03 54514.82 88888.00 2015-11-09 16:43:51.750 313 12429.40 69.97 54514.82 88888.00 2015-11-09 16:43:51.875 313 12429.38 69.95 54514.82 88888.00 2015-11-09 16:43:52.000 313 12429.42 69.95 54514.82 88888.00 2015-11-09 16:43:52.125 313 12429.50 69.92 54514.85 88888.00 2015-11-09 16:43:52.250 313 12429.48 69.85 54514.88 88888.00 2015-11-09 16:43:52.375 313 12429.52 69.88 54514.82 88888.00 2015-11-09 16:43:52.500 313 12429.65 69.88 54514.82 88888.00 2015-11-09 16:43:52.625 313 12429.73 69.90 54514.80 88888.00 2015-11-09 16:43:52.750 313 12429.75 69.90 54514.80 88888.00 2015-11-09 16:43:52.875 313 12429.80 69.92 54514.78 88888.00 2015-11-09 16:43:53.000 313 12429.85 69.95 54514.80 88888.00 2015-11-09 16:43:53.125 313 12429.88 70.03 54514.85 88888.00 2015-11-09 16:43:53.250 313 12429.80 70.10 54514.80 88888.00 2015-11-09 16:43:53.375 313 12429.77 70.17 54514.80 88888.00 2015-11-09 16:43:53.500 313 12429.67 70.28 54514.78 88888.00 2015-11-09 16:43:53.625 313 12429.52 70.40 54514.82 88888.00 2015-11-09 16:43:53.750 313 12429.38 70.50 54514.82 88888.00 2015-11-09 16:43:53.875 313 12429.30 70.55 54514.80 88888.00 2015-11-09 16:43:54.000 313 12429.12 70.65 54514.78 88888.00 2015-11-09 16:43:54.125 313 12428.98 70.72 54514.80 88888.00 2015-11-09 16:43:54.250 313 12428.90 70.72 54514.80 88888.00 2015-11-09 16:43:54.375 313 12428.90 70.72 54514.78 88888.00 2015-11-09 16:43:54.500 313 12428.83 70.78 54514.75 88888.00 2015-11-09 16:43:54.625 313 12428.70 70.80 54514.72 88888.00 2015-11-09 16:43:54.750 313 12428.58 70.83 54514.70 88888.00 2015-11-09 16:43:54.875 313 12428.55 70.83 54514.70 88888.00 2015-11-09 16:43:55.000 313 12428.58 70.85 54514.68 88888.00 2015-11-09 16:43:55.125 313 12428.55 70.90 54514.68 88888.00 2015-11-09 16:43:55.250 313 12428.45 70.90 54514.68 88888.00 2015-11-09 16:43:55.375 313 12428.40 70.88 54514.68 88888.00 2015-11-09 16:43:55.500 313 12428.38 70.88 54514.62 88888.00 2015-11-09 16:43:55.625 313 12428.40 70.85 54514.65 88888.00 2015-11-09 16:43:55.750 313 12428.42 70.85 54514.65 88888.00 2015-11-09 16:43:55.875 313 12428.42 70.83 54514.62 88888.00 2015-11-09 16:43:56.000 313 12428.38 70.78 54514.60 88888.00 2015-11-09 16:43:56.125 313 12428.35 70.72 54514.65 88888.00 2015-11-09 16:43:56.250 313 12428.20 70.72 54514.65 88888.00 2015-11-09 16:43:56.375 313 12428.12 70.72 54514.60 88888.00 2015-11-09 16:43:56.500 313 12428.10 70.72 54514.62 88888.00 2015-11-09 16:43:56.625 313 12428.08 70.67 54514.60 88888.00 2015-11-09 16:43:56.750 313 12428.05 70.65 54514.60 88888.00 2015-11-09 16:43:56.875 313 12428.00 70.65 54514.60 88888.00 2015-11-09 16:43:57.000 313 12427.98 70.58 54514.60 88888.00 2015-11-09 16:43:57.125 313 12427.95 70.53 54514.60 88888.00 2015-11-09 16:43:57.250 313 12427.95 70.47 54514.60 88888.00 2015-11-09 16:43:57.375 313 12428.00 70.45 54514.62 88888.00 2015-11-09 16:43:57.500 313 12428.05 70.35 54514.62 88888.00 2015-11-09 16:43:57.625 313 12428.08 70.20 54514.62 88888.00 2015-11-09 16:43:57.750 313 12428.20 70.12 54514.57 88888.00 2015-11-09 16:43:57.875 313 12428.27 70.00 54514.57 88888.00 2015-11-09 16:43:58.000 313 12428.30 69.92 54514.53 88888.00 2015-11-09 16:43:58.125 313 12428.30 69.88 54514.53 88888.00 2015-11-09 16:43:58.250 313 12428.27 69.83 54514.55 88888.00 2015-11-09 16:43:58.375 313 12428.25 69.80 54514.55 88888.00 2015-11-09 16:43:58.500 313 12428.25 69.72 54514.53 88888.00 2015-11-09 16:43:58.625 313 12428.30 69.65 54514.50 88888.00 2015-11-09 16:43:58.750 313 12428.40 69.62 54514.50 88888.00 2015-11-09 16:43:58.875 313 12428.40 69.65 54514.53 88888.00 2015-11-09 16:43:59.000 313 12428.40 69.65 54514.50 88888.00 2015-11-09 16:43:59.125 313 12428.45 69.60 54514.47 88888.00 2015-11-09 16:43:59.250 313 12428.48 69.62 54514.50 88888.00 2015-11-09 16:43:59.375 313 12428.55 69.65 54514.47 88888.00 2015-11-09 16:43:59.500 313 12428.65 69.62 54514.47 88888.00 2015-11-09 16:43:59.625 313 12428.75 69.62 54514.50 88888.00 2015-11-09 16:43:59.750 313 12428.77 69.60 54514.47 88888.00 2015-11-09 16:43:59.875 313 12428.83 69.62 54514.47 88888.00 2015-11-09 16:44:00.000 313 12428.83 69.62 54514.43 88888.00 2015-11-09 16:44:00.125 313 12428.80 69.58 54514.45 88888.00 2015-11-09 16:44:00.250 313 12428.83 69.55 54514.45 88888.00 2015-11-09 16:44:00.375 313 12428.90 69.47 54514.45 88888.00 2015-11-09 16:44:00.500 313 12428.98 69.42 54514.47 88888.00 2015-11-09 16:44:00.625 313 12429.02 69.38 54514.47 88888.00 2015-11-09 16:44:00.750 313 12429.05 69.35 54514.50 88888.00 2015-11-09 16:44:00.875 313 12429.02 69.28 54514.47 88888.00 2015-11-09 16:44:01.000 313 12429.02 69.17 54514.47 88888.00 2015-11-09 16:44:01.125 313 12428.98 69.10 54514.50 88888.00 2015-11-09 16:44:01.250 313 12428.90 68.97 54514.53 88888.00 2015-11-09 16:44:01.375 313 12428.85 68.97 54514.53 88888.00 2015-11-09 16:44:01.500 313 12428.80 69.00 54514.53 88888.00 2015-11-09 16:44:01.625 313 12428.77 68.97 54514.53 88888.00 2015-11-09 16:44:01.750 313 12428.77 69.00 54514.53 88888.00 2015-11-09 16:44:01.875 313 12428.80 68.97 54514.53 88888.00 2015-11-09 16:44:02.000 313 12428.75 69.00 54514.50 88888.00 2015-11-09 16:44:02.125 313 12428.70 69.05 54514.53 88888.00 2015-11-09 16:44:02.250 313 12428.67 69.08 54514.47 88888.00 2015-11-09 16:44:02.375 313 12428.73 69.12 54514.47 88888.00 2015-11-09 16:44:02.500 313 12428.73 69.12 54514.50 88888.00 2015-11-09 16:44:02.625 313 12428.77 69.10 54514.47 88888.00 2015-11-09 16:44:02.750 313 12428.83 69.08 54514.45 88888.00 2015-11-09 16:44:02.875 313 12428.85 69.12 54514.45 88888.00 2015-11-09 16:44:03.000 313 12428.85 69.12 54514.43 88888.00 2015-11-09 16:44:03.125 313 12428.85 69.12 54514.45 88888.00 2015-11-09 16:44:03.250 313 12428.88 69.10 54514.45 88888.00 2015-11-09 16:44:03.375 313 12428.92 69.10 54514.45 88888.00 2015-11-09 16:44:03.500 313 12429.02 69.15 54514.43 88888.00 2015-11-09 16:44:03.625 313 12429.08 69.17 54514.40 88888.00 2015-11-09 16:44:03.750 313 12429.20 69.17 54514.40 88888.00 2015-11-09 16:44:03.875 313 12429.25 69.15 54514.38 88888.00 2015-11-09 16:44:04.000 313 12429.23 69.17 54514.35 88888.00 2015-11-09 16:44:04.125 313 12429.30 69.17 54514.35 88888.00 2015-11-09 16:44:04.250 313 12429.35 69.20 54514.35 88888.00 2015-11-09 16:44:04.375 313 12429.40 69.17 54514.32 88888.00 2015-11-09 16:44:04.500 313 12429.38 69.17 54514.30 88888.00 2015-11-09 16:44:04.625 313 12429.35 69.17 54514.30 88888.00 2015-11-09 16:44:04.750 313 12429.40 69.22 54514.30 88888.00 2015-11-09 16:44:04.875 313 12429.40 69.17 54514.30 88888.00 2015-11-09 16:44:05.000 313 12429.38 69.17 54514.30 88888.00 2015-11-09 16:44:05.125 313 12429.35 69.15 54514.30 88888.00 2015-11-09 16:44:05.250 313 12429.33 69.17 54514.25 88888.00 2015-11-09 16:44:05.375 313 12429.38 69.15 54514.25 88888.00 2015-11-09 16:44:05.500 313 12429.35 69.12 54514.22 88888.00 2015-11-09 16:44:05.625 313 12429.40 69.08 54514.22 88888.00 2015-11-09 16:44:05.750 313 12429.48 69.08 54514.20 88888.00 2015-11-09 16:44:05.875 313 12429.42 69.08 54514.20 88888.00 2015-11-09 16:44:06.000 313 12429.45 69.08 54514.25 88888.00 2015-11-09 16:44:06.125 313 12429.48 69.05 54514.25 88888.00 2015-11-09 16:44:06.250 313 12429.48 69.05 54514.28 88888.00 2015-11-09 16:44:06.375 313 12429.52 69.08 54514.25 88888.00 2015-11-09 16:44:06.500 313 12429.58 69.08 54514.22 88888.00 2015-11-09 16:44:06.625 313 12429.65 69.03 54514.25 88888.00 2015-11-09 16:44:06.750 313 12429.67 69.03 54514.28 88888.00 2015-11-09 16:44:06.875 313 12429.65 69.05 54514.28 88888.00 2015-11-09 16:44:07.000 313 12429.65 69.00 54514.28 88888.00 2015-11-09 16:44:07.125 313 12429.67 69.00 54514.28 88888.00 2015-11-09 16:44:07.250 313 12429.65 68.95 54514.28 88888.00 2015-11-09 16:44:07.375 313 12429.65 68.92 54514.28 88888.00 2015-11-09 16:44:07.500 313 12429.65 68.83 54514.28 88888.00 2015-11-09 16:44:07.625 313 12429.67 68.75 54514.30 88888.00 2015-11-09 16:44:07.750 313 12429.70 68.75 54514.32 88888.00 2015-11-09 16:44:07.875 313 12429.73 68.78 54514.32 88888.00 2015-11-09 16:44:08.000 313 12429.73 68.80 54514.32 88888.00 2015-11-09 16:44:08.125 313 12429.73 68.85 54514.35 88888.00 2015-11-09 16:44:08.250 313 12429.67 68.92 54514.35 88888.00 2015-11-09 16:44:08.375 313 12429.62 68.90 54514.35 88888.00 2015-11-09 16:44:08.500 313 12429.60 68.90 54514.35 88888.00 2015-11-09 16:44:08.625 313 12429.52 68.90 54514.38 88888.00 2015-11-09 16:44:08.750 313 12429.50 68.97 54514.40 88888.00 2015-11-09 16:44:08.875 313 12429.45 69.00 54514.40 88888.00 2015-11-09 16:44:09.000 313 12429.48 69.03 54514.40 88888.00 2015-11-09 16:44:09.125 313 12429.48 69.08 54514.40 88888.00 2015-11-09 16:44:09.250 313 12429.42 69.10 54514.40 88888.00 2015-11-09 16:44:09.375 313 12429.42 69.12 54514.38 88888.00 2015-11-09 16:44:09.500 313 12429.42 69.10 54514.38 88888.00 2015-11-09 16:44:09.625 313 12429.42 69.10 54514.38 88888.00 2015-11-09 16:44:09.750 313 12429.45 69.12 54514.38 88888.00 2015-11-09 16:44:09.875 313 12429.45 69.12 54514.43 88888.00 2015-11-09 16:44:10.000 313 12429.45 69.12 54514.40 88888.00 2015-11-09 16:44:10.125 313 12429.45 69.10 54514.38 88888.00 2015-11-09 16:44:10.250 313 12429.50 69.10 54514.38 88888.00 2015-11-09 16:44:10.375 313 12429.50 69.10 54514.38 88888.00 2015-11-09 16:44:10.500 313 12429.48 69.08 54514.35 88888.00 2015-11-09 16:44:10.625 313 12429.55 69.08 54514.35 88888.00 2015-11-09 16:44:10.750 313 12429.60 69.08 54514.38 88888.00 2015-11-09 16:44:10.875 313 12429.55 69.10 54514.35 88888.00 2015-11-09 16:44:11.000 313 12429.50 69.03 54514.32 88888.00 2015-11-09 16:44:11.125 313 12429.50 69.00 54514.35 88888.00 2015-11-09 16:44:11.250 313 12429.52 68.97 54514.32 88888.00 2015-11-09 16:44:11.375 313 12429.60 69.00 54514.32 88888.00 2015-11-09 16:44:11.500 313 12429.62 69.00 54514.32 88888.00 2015-11-09 16:44:11.625 313 12429.62 68.97 54514.35 88888.00 2015-11-09 16:44:11.750 313 12429.62 69.00 54514.35 88888.00 2015-11-09 16:44:11.875 313 12429.65 69.00 54514.32 88888.00 2015-11-09 16:44:12.000 313 12429.67 68.97 54514.30 88888.00 2015-11-09 16:44:12.125 313 12429.73 68.92 54514.28 88888.00 2015-11-09 16:44:12.250 313 12429.75 68.92 54514.28 88888.00 2015-11-09 16:44:12.375 313 12429.73 68.92 54514.25 88888.00 2015-11-09 16:44:12.500 313 12429.75 68.90 54514.25 88888.00 2015-11-09 16:44:12.625 313 12429.73 68.88 54514.22 88888.00 2015-11-09 16:44:12.750 313 12429.73 68.88 54514.22 88888.00 2015-11-09 16:44:12.875 313 12429.75 68.90 54514.20 88888.00 2015-11-09 16:44:13.000 313 12429.77 68.90 54514.20 88888.00 2015-11-09 16:44:13.125 313 12429.80 68.90 54514.20 88888.00 2015-11-09 16:44:13.250 313 12429.73 68.88 54514.20 88888.00 2015-11-09 16:44:13.375 313 12429.65 68.90 54514.20 88888.00 2015-11-09 16:44:13.500 313 12429.67 68.92 54514.22 88888.00 2015-11-09 16:44:13.625 313 12429.65 68.95 54514.20 88888.00 2015-11-09 16:44:13.750 313 12429.60 68.95 54514.20 88888.00 2015-11-09 16:44:13.875 313 12429.48 68.92 54514.20 88888.00 2015-11-09 16:44:14.000 313 12429.38 68.95 54514.18 88888.00 2015-11-09 16:44:14.125 313 12429.35 68.97 54514.22 88888.00 2015-11-09 16:44:14.250 313 12429.30 68.97 54514.25 88888.00 2015-11-09 16:44:14.375 313 12429.33 69.00 54514.25 88888.00 2015-11-09 16:44:14.500 313 12429.33 69.00 54514.22 88888.00 2015-11-09 16:44:14.625 313 12429.27 68.97 54514.22 88888.00 2015-11-09 16:44:14.750 313 12429.17 68.92 54514.22 88888.00 2015-11-09 16:44:14.875 313 12429.15 68.90 54514.22 88888.00 2015-11-09 16:44:15.000 313 12429.12 68.88 54514.22 88888.00 2015-11-09 16:44:15.125 313 12429.08 68.85 54514.25 88888.00 2015-11-09 16:44:15.250 313 12429.08 68.83 54514.28 88888.00 2015-11-09 16:44:15.375 313 12429.10 68.78 54514.25 88888.00 2015-11-09 16:44:15.500 313 12429.00 68.70 54514.25 88888.00 2015-11-09 16:44:15.625 313 12428.92 68.62 54514.28 88888.00 2015-11-09 16:44:15.750 313 12428.95 68.55 54514.28 88888.00 2015-11-09 16:44:15.875 313 12429.00 68.53 54514.28 88888.00 2015-11-09 16:44:16.000 313 12428.98 68.47 54514.25 88888.00 2015-11-09 16:44:16.125 313 12428.98 68.35 54514.25 88888.00 2015-11-09 16:44:16.250 313 12428.95 68.30 54514.28 88888.00 2015-11-09 16:44:16.375 313 12428.98 68.28 54514.30 88888.00 2015-11-09 16:44:16.500 313 12428.95 68.22 54514.32 88888.00 2015-11-09 16:44:16.625 313 12428.85 68.10 54514.35 88888.00 2015-11-09 16:44:16.750 313 12428.83 68.03 54514.35 88888.00 2015-11-09 16:44:16.875 313 12428.90 68.00 54514.35 88888.00 2015-11-09 16:44:17.000 313 12428.95 67.90 54514.35 88888.00 2015-11-09 16:44:17.125 313 12428.90 67.75 54514.35 88888.00 2015-11-09 16:44:17.250 313 12428.95 67.65 54514.38 88888.00 2015-11-09 16:44:17.375 313 12429.02 67.62 54514.38 88888.00 2015-11-09 16:44:17.500 313 12429.00 67.55 54514.38 88888.00 2015-11-09 16:44:17.625 313 12428.95 67.42 54514.38 88888.00 2015-11-09 16:44:17.750 313 12429.02 67.30 54514.40 88888.00 2015-11-09 16:44:17.875 313 12429.02 67.25 54514.40 88888.00 2015-11-09 16:44:18.000 313 12428.90 67.20 54514.40 88888.00 2015-11-09 16:44:18.125 313 12428.92 67.10 54514.43 88888.00 2015-11-09 16:44:18.250 313 12429.00 67.00 54514.45 88888.00 2015-11-09 16:44:18.375 313 12429.08 66.97 54514.43 88888.00 2015-11-09 16:44:18.500 313 12429.12 66.90 54514.45 88888.00 2015-11-09 16:44:18.625 313 12429.23 66.83 54514.45 88888.00 2015-11-09 16:44:18.750 313 12429.33 66.72 54514.45 88888.00 2015-11-09 16:44:18.875 313 12429.40 66.70 54514.43 88888.00 2015-11-09 16:44:19.000 313 12429.42 66.75 54514.43 88888.00 2015-11-09 16:44:19.125 313 12429.50 66.80 54514.40 88888.00 2015-11-09 16:44:19.250 313 12429.60 66.83 54514.40 88888.00 2015-11-09 16:44:19.375 313 12429.67 66.80 54514.40 88888.00 2015-11-09 16:44:19.500 313 12429.73 66.78 54514.40 88888.00 2015-11-09 16:44:19.625 313 12429.75 66.78 54514.43 88888.00 2015-11-09 16:44:19.750 313 12429.73 66.75 54514.40 88888.00 2015-11-09 16:44:19.875 313 12429.65 66.72 54514.40 88888.00 2015-11-09 16:44:20.000 313 12429.73 66.72 54514.38 88888.00 2015-11-09 16:44:20.125 313 12429.85 66.80 54514.40 88888.00 2015-11-09 16:44:20.250 313 12429.83 66.88 54514.40 88888.00 2015-11-09 16:44:20.375 313 12429.88 66.97 54514.38 88888.00 2015-11-09 16:44:20.500 313 12429.95 67.05 54514.35 88888.00 2015-11-09 16:44:20.625 313 12429.95 67.12 54514.30 88888.00 2015-11-09 16:44:20.750 313 12429.92 67.22 54514.32 88888.00 2015-11-09 16:44:20.875 313 12429.85 67.38 54514.30 88888.00 2015-11-09 16:44:21.000 313 12429.80 67.50 54514.30 88888.00 2015-11-09 16:44:21.125 313 12429.73 67.62 54514.30 88888.00 2015-11-09 16:44:21.250 313 12429.62 67.75 54514.30 88888.00 2015-11-09 16:44:21.375 313 12429.55 67.88 54514.28 88888.00 2015-11-09 16:44:21.500 313 12429.48 67.92 54514.20 88888.00 2015-11-09 16:44:21.625 313 12429.40 68.03 54514.18 88888.00 2015-11-09 16:44:21.750 313 12429.38 68.08 54514.18 88888.00 2015-11-09 16:44:21.875 313 12429.38 68.20 54514.12 88888.00 2015-11-09 16:44:22.000 313 12429.30 68.33 54514.12 88888.00 2015-11-09 16:44:22.125 313 12429.20 68.40 54514.10 88888.00 2015-11-09 16:44:22.250 313 12429.12 68.42 54514.07 88888.00 2015-11-09 16:44:22.375 313 12429.12 68.50 54514.07 88888.00 2015-11-09 16:44:22.500 313 12429.10 68.62 54514.05 88888.00 2015-11-09 16:44:22.625 313 12429.08 68.65 54514.03 88888.00 2015-11-09 16:44:22.750 313 12428.98 68.70 54514.05 88888.00 2015-11-09 16:44:22.875 313 12428.98 68.75 54514.00 88888.00 2015-11-09 16:44:23.000 313 12429.02 68.75 54513.97 88888.00 2015-11-09 16:44:23.125 313 12428.98 68.78 54513.97 88888.00 2015-11-09 16:44:23.250 313 12428.90 68.78 54513.97 88888.00 2015-11-09 16:44:23.375 313 12428.90 68.78 54513.95 88888.00 2015-11-09 16:44:23.500 313 12428.90 68.75 54513.95 88888.00 2015-11-09 16:44:23.625 313 12428.90 68.75 54513.93 88888.00 2015-11-09 16:44:23.750 313 12428.88 68.72 54513.93 88888.00 2015-11-09 16:44:23.875 313 12428.88 68.70 54513.88 88888.00 2015-11-09 16:44:24.000 313 12428.85 68.70 54513.90 88888.00 2015-11-09 16:44:24.125 313 12428.83 68.67 54513.93 88888.00 2015-11-09 16:44:24.250 313 12428.83 68.67 54513.90 88888.00 2015-11-09 16:44:24.375 313 12428.83 68.62 54513.90 88888.00 2015-11-09 16:44:24.500 313 12428.83 68.55 54513.88 88888.00 2015-11-09 16:44:24.625 313 12428.83 68.53 54513.88 88888.00 2015-11-09 16:44:24.750 313 12428.85 68.45 54513.88 88888.00 2015-11-09 16:44:24.875 313 12428.85 68.42 54513.88 88888.00 2015-11-09 16:44:25.000 313 12428.85 68.33 54513.88 88888.00 2015-11-09 16:44:25.125 313 12428.90 68.25 54513.90 88888.00 2015-11-09 16:44:25.250 313 12429.00 68.20 54513.90 88888.00 2015-11-09 16:44:25.375 313 12429.10 68.12 54513.90 88888.00 2015-11-09 16:44:25.500 313 12429.12 68.03 54513.88 88888.00 2015-11-09 16:44:25.625 313 12429.17 67.95 54513.88 88888.00 2015-11-09 16:44:25.750 313 12429.25 67.90 54513.90 88888.00 2015-11-09 16:44:25.875 313 12429.30 67.80 54513.90 88888.00 2015-11-09 16:44:26.000 313 12429.40 67.70 54513.88 88888.00 2015-11-09 16:44:26.125 313 12429.40 67.60 54513.88 88888.00 2015-11-09 16:44:26.250 313 12429.42 67.50 54513.90 88888.00 2015-11-09 16:44:26.375 313 12429.55 67.47 54513.90 88888.00 2015-11-09 16:44:26.500 313 12429.55 67.45 54513.90 88888.00 2015-11-09 16:44:26.625 313 12429.60 67.40 54513.95 88888.00 2015-11-09 16:44:26.750 313 12429.60 67.38 54513.95 88888.00 2015-11-09 16:44:26.875 313 12429.55 67.30 54513.95 88888.00 2015-11-09 16:44:27.000 313 12429.58 67.25 54513.95 88888.00 2015-11-09 16:44:27.125 313 12429.58 67.20 54513.97 88888.00 2015-11-09 16:44:27.250 313 12429.55 67.17 54513.97 88888.00 2015-11-09 16:44:27.375 313 12429.58 67.17 54513.97 88888.00 2015-11-09 16:44:27.500 313 12429.60 67.15 54514.00 88888.00 2015-11-09 16:44:27.625 313 12429.67 67.12 54514.00 88888.00 2015-11-09 16:44:27.750 313 12429.70 67.12 54514.00 88888.00 2015-11-09 16:44:27.875 313 12429.65 67.15 54514.05 88888.00 2015-11-09 16:44:28.000 313 12429.62 67.10 54514.03 88888.00 2015-11-09 16:44:28.125 313 12429.58 67.08 54514.05 88888.00 2015-11-09 16:44:28.250 313 12429.50 66.97 54514.05 88888.00 2015-11-09 16:44:28.375 313 12429.55 66.88 54514.07 88888.00 2015-11-09 16:44:28.500 313 12429.50 66.80 54514.07 88888.00 2015-11-09 16:44:28.625 313 12429.45 66.72 54514.10 88888.00 2015-11-09 16:44:28.750 313 12429.45 66.65 54514.12 88888.00 2015-11-09 16:44:28.875 313 12429.42 66.58 54514.12 88888.00 2015-11-09 16:44:29.000 313 12429.40 66.50 54514.12 88888.00 2015-11-09 16:44:29.125 313 12429.35 66.50 54514.15 88888.00 2015-11-09 16:44:29.250 313 12429.27 66.45 54514.18 88888.00 2015-11-09 16:44:29.375 313 12429.25 66.45 54514.18 88888.00 2015-11-09 16:44:29.500 313 12429.27 66.42 54514.18 88888.00 2015-11-09 16:44:29.625 313 12429.27 66.40 54514.20 88888.00 2015-11-09 16:44:29.750 313 12429.27 66.42 54514.22 88888.00 2015-11-09 16:44:29.875 313 12429.23 66.38 54514.20 88888.00 2015-11-09 16:44:30.000 313 12429.12 66.38 54514.18 88888.00 2015-11-09 16:44:30.125 313 12429.00 66.38 54514.18 88888.00 2015-11-09 16:44:30.250 313 12428.95 66.33 54514.20 88888.00 2015-11-09 16:44:30.375 313 12428.95 66.28 54514.18 88888.00 2015-11-09 16:44:30.500 313 12428.95 66.28 54514.20 88888.00 2015-11-09 16:44:30.625 313 12428.92 66.28 54514.22 88888.00 2015-11-09 16:44:30.750 313 12428.90 66.22 54514.25 88888.00 2015-11-09 16:44:30.875 313 12428.90 66.17 54514.25 88888.00 2015-11-09 16:44:31.000 313 12428.98 66.10 54514.20 88888.00 2015-11-09 16:44:31.125 313 12429.02 66.05 54514.22 88888.00 2015-11-09 16:44:31.250 313 12428.95 65.92 54514.20 88888.00 2015-11-09 16:44:31.375 313 12428.95 65.88 54514.20 88888.00 2015-11-09 16:44:31.500 313 12428.98 65.85 54514.22 88888.00 2015-11-09 16:44:31.625 313 12428.95 65.83 54514.22 88888.00 2015-11-09 16:44:31.750 313 12428.95 65.83 54514.25 88888.00 2015-11-09 16:44:31.875 313 12429.00 65.78 54514.22 88888.00 2015-11-09 16:44:32.000 313 12429.02 65.72 54514.25 88888.00 2015-11-09 16:44:32.125 313 12428.98 65.78 54514.25 88888.00 2015-11-09 16:44:32.250 313 12428.98 65.80 54514.20 88888.00 2015-11-09 16:44:32.375 313 12428.95 65.83 54514.20 88888.00 2015-11-09 16:44:32.500 313 12428.98 65.88 54514.22 88888.00 2015-11-09 16:44:32.625 313 12428.95 65.92 54514.25 88888.00 2015-11-09 16:44:32.750 313 12428.95 66.00 54514.22 88888.00 2015-11-09 16:44:32.875 313 12429.00 66.08 54514.25 88888.00 2015-11-09 16:44:33.000 313 12428.95 66.10 54514.22 88888.00 2015-11-09 16:44:33.125 313 12428.88 66.12 54514.25 88888.00 2015-11-09 16:44:33.250 313 12428.85 66.12 54514.22 88888.00 2015-11-09 16:44:33.375 313 12428.88 66.15 54514.22 88888.00 2015-11-09 16:44:33.500 313 12428.83 66.15 54514.20 88888.00 2015-11-09 16:44:33.625 313 12428.83 66.15 54514.20 88888.00 2015-11-09 16:44:33.750 313 12428.83 66.10 54514.18 88888.00 2015-11-09 16:44:33.875 313 12428.80 66.03 54514.18 88888.00 2015-11-09 16:44:34.000 313 12428.77 65.97 54514.18 88888.00 2015-11-09 16:44:34.125 313 12428.80 66.00 54514.20 88888.00 2015-11-09 16:44:34.250 313 12428.75 65.90 54514.18 88888.00 2015-11-09 16:44:34.375 313 12428.75 65.88 54514.18 88888.00 2015-11-09 16:44:34.500 313 12428.75 65.80 54514.18 88888.00 2015-11-09 16:44:34.625 313 12428.70 65.75 54514.15 88888.00 2015-11-09 16:44:34.750 313 12428.65 65.72 54514.15 88888.00 2015-11-09 16:44:34.875 313 12428.60 65.72 54514.18 88888.00 2015-11-09 16:44:35.000 313 12428.60 65.70 54514.15 88888.00 2015-11-09 16:44:35.125 313 12428.55 65.67 54514.15 88888.00 2015-11-09 16:44:35.250 313 12428.42 65.62 54514.12 88888.00 2015-11-09 16:44:35.375 313 12428.40 65.62 54514.07 88888.00 2015-11-09 16:44:35.500 313 12428.40 65.60 54514.07 88888.00 2015-11-09 16:44:35.625 313 12428.40 65.55 54514.07 88888.00 2015-11-09 16:44:35.750 313 12428.42 65.50 54514.07 88888.00 2015-11-09 16:44:35.875 313 12428.42 65.50 54514.05 88888.00 2015-11-09 16:44:36.000 313 12428.40 65.45 54514.05 88888.00 2015-11-09 16:44:36.125 313 12428.38 65.45 54514.03 88888.00 2015-11-09 16:44:36.250 313 12428.40 65.40 54514.05 88888.00 2015-11-09 16:44:36.375 313 12428.45 65.40 54514.03 88888.00 2015-11-09 16:44:36.500 313 12428.40 65.38 54514.03 88888.00 2015-11-09 16:44:36.625 313 12428.38 65.35 54514.00 88888.00 2015-11-09 16:44:36.750 313 12428.30 65.30 54513.97 88888.00 2015-11-09 16:44:36.875 313 12428.33 65.28 54513.97 88888.00 2015-11-09 16:44:37.000 313 12428.40 65.25 54513.97 88888.00 2015-11-09 16:44:37.125 313 12428.48 65.25 54513.95 88888.00 2015-11-09 16:44:37.250 313 12428.45 65.22 54513.93 88888.00 2015-11-09 16:44:37.375 313 12428.48 65.20 54513.93 88888.00 2015-11-09 16:44:37.500 313 12428.50 65.20 54513.90 88888.00 2015-11-09 16:44:37.625 313 12428.65 65.20 54513.93 88888.00 2015-11-09 16:44:37.750 313 12428.67 65.20 54513.90 88888.00 2015-11-09 16:44:37.875 313 12428.62 65.20 54513.88 88888.00 2015-11-09 16:44:38.000 313 12428.55 65.22 54513.85 88888.00 2015-11-09 16:44:38.125 313 12428.60 65.25 54513.88 88888.00 2015-11-09 16:44:38.250 313 12428.67 65.25 54513.88 88888.00 2015-11-09 16:44:38.375 313 12428.73 65.30 54513.82 88888.00 2015-11-09 16:44:38.500 313 12428.73 65.38 54513.80 88888.00 2015-11-09 16:44:38.625 313 12428.73 65.45 54513.80 88888.00 2015-11-09 16:44:38.750 313 12428.75 65.53 54513.80 88888.00 2015-11-09 16:44:38.875 313 12428.73 65.58 54513.80 88888.00 2015-11-09 16:44:39.000 313 12428.70 65.60 54513.80 88888.00 2015-11-09 16:44:39.125 313 12428.67 65.65 54513.78 88888.00 2015-11-09 16:44:39.250 313 12428.67 65.75 54513.80 88888.00 2015-11-09 16:44:39.375 313 12428.67 65.80 54513.80 88888.00 2015-11-09 16:44:39.500 313 12428.58 65.88 54513.78 88888.00 2015-11-09 16:44:39.625 313 12428.55 65.95 54513.72 88888.00 2015-11-09 16:44:39.750 313 12428.52 66.00 54513.68 88888.00 2015-11-09 16:44:39.875 313 12428.50 66.08 54513.70 88888.00 2015-11-09 16:44:40.000 313 12428.45 66.12 54513.68 88888.00 2015-11-09 16:44:40.125 313 12428.42 66.17 54513.68 88888.00 2015-11-09 16:44:40.250 313 12428.40 66.20 54513.65 88888.00 2015-11-09 16:44:40.375 313 12428.42 66.28 54513.65 88888.00 2015-11-09 16:44:40.500 313 12428.42 66.30 54513.65 88888.00 2015-11-09 16:44:40.625 313 12428.48 66.33 54513.65 88888.00 2015-11-09 16:44:40.750 313 12428.58 66.35 54513.62 88888.00 2015-11-09 16:44:40.875 313 12428.62 66.40 54513.62 88888.00 2015-11-09 16:44:41.000 313 12428.65 66.42 54513.57 88888.00 2015-11-09 16:44:41.125 313 12428.70 66.45 54513.60 88888.00 2015-11-09 16:44:41.250 313 12428.77 66.45 54513.55 88888.00 2015-11-09 16:44:41.375 313 12428.75 66.50 54513.55 88888.00 2015-11-09 16:44:41.500 313 12428.77 66.55 54513.55 88888.00 2015-11-09 16:44:41.625 313 12428.80 66.62 54513.55 88888.00 2015-11-09 16:44:41.750 313 12428.80 66.67 54513.53 88888.00 2015-11-09 16:44:41.875 313 12428.85 66.70 54513.53 88888.00 2015-11-09 16:44:42.000 313 12428.88 66.70 54513.50 88888.00 2015-11-09 16:44:42.125 313 12428.90 66.75 54513.47 88888.00 2015-11-09 16:44:42.250 313 12428.90 66.75 54513.50 88888.00 2015-11-09 16:44:42.375 313 12428.95 66.78 54513.47 88888.00 2015-11-09 16:44:42.500 313 12429.02 66.78 54513.47 88888.00 2015-11-09 16:44:42.625 313 12429.08 66.75 54513.43 88888.00 2015-11-09 16:44:42.750 313 12429.10 66.75 54513.40 88888.00 2015-11-09 16:44:42.875 313 12429.08 66.70 54513.40 88888.00 2015-11-09 16:44:43.000 313 12429.12 66.65 54513.40 88888.00 2015-11-09 16:44:43.125 313 12429.12 66.60 54513.40 88888.00 2015-11-09 16:44:43.250 313 12429.08 66.50 54513.43 88888.00 2015-11-09 16:44:43.375 313 12429.15 66.50 54513.40 88888.00 2015-11-09 16:44:43.500 313 12429.20 66.47 54513.43 88888.00 2015-11-09 16:44:43.625 313 12429.17 66.45 54513.40 88888.00 2015-11-09 16:44:43.750 313 12429.20 66.40 54513.40 88888.00 2015-11-09 16:44:43.875 313 12429.27 66.40 54513.38 88888.00 2015-11-09 16:44:44.000 313 12429.33 66.40 54513.38 88888.00 2015-11-09 16:44:44.125 313 12429.33 66.40 54513.35 88888.00 2015-11-09 16:44:44.250 313 12429.33 66.40 54513.32 88888.00 2015-11-09 16:44:44.375 313 12429.40 66.47 54513.30 88888.00 2015-11-09 16:44:44.500 313 12429.45 66.60 54513.30 88888.00 2015-11-09 16:44:44.625 313 12429.45 66.67 54513.30 88888.00 2015-11-09 16:44:44.750 313 12429.48 66.75 54513.30 88888.00 2015-11-09 16:44:44.875 313 12429.52 66.88 54513.30 88888.00 2015-11-09 16:44:45.000 313 12429.50 67.00 54513.25 88888.00 2015-11-09 16:44:45.125 313 12429.40 67.10 54513.25 88888.00 2015-11-09 16:44:45.250 313 12429.27 67.17 54513.25 88888.00 2015-11-09 16:44:45.375 313 12429.30 67.22 54513.25 88888.00 2015-11-09 16:44:45.500 313 12429.25 67.35 54513.22 88888.00 2015-11-09 16:44:45.625 313 12429.17 67.42 54513.22 88888.00 2015-11-09 16:44:45.750 313 12429.08 67.45 54513.22 88888.00 2015-11-09 16:44:45.875 313 12429.02 67.50 54513.22 88888.00 2015-11-09 16:44:46.000 313 12428.90 67.55 54513.18 88888.00 2015-11-09 16:44:46.125 313 12428.80 67.60 54513.22 88888.00 2015-11-09 16:44:46.250 313 12428.67 67.67 54513.22 88888.00 2015-11-09 16:44:46.375 313 12428.70 67.72 54513.20 88888.00 2015-11-09 16:44:46.500 313 12428.62 67.78 54513.18 88888.00 2015-11-09 16:44:46.625 313 12428.55 67.83 54513.18 88888.00 2015-11-09 16:44:46.750 313 12428.50 67.90 54513.20 88888.00 2015-11-09 16:44:46.875 313 12428.45 67.97 54513.20 88888.00 2015-11-09 16:44:47.000 313 12428.40 68.00 54513.20 88888.00 2015-11-09 16:44:47.125 313 12428.35 68.03 54513.18 88888.00 2015-11-09 16:44:47.250 313 12428.20 68.08 54513.20 88888.00 2015-11-09 16:44:47.375 313 12428.15 68.10 54513.18 88888.00 2015-11-09 16:44:47.500 313 12428.05 68.10 54513.18 88888.00 2015-11-09 16:44:47.625 313 12427.92 68.10 54513.20 88888.00 2015-11-09 16:44:47.750 313 12427.83 68.05 54513.22 88888.00 2015-11-09 16:44:47.875 313 12427.80 68.00 54513.20 88888.00 2015-11-09 16:44:48.000 313 12427.83 67.95 54513.18 88888.00 2015-11-09 16:44:48.125 313 12427.80 67.90 54513.20 88888.00 2015-11-09 16:44:48.250 313 12427.75 67.83 54513.18 88888.00 2015-11-09 16:44:48.375 313 12427.77 67.80 54513.20 88888.00 2015-11-09 16:44:48.500 313 12427.80 67.72 54513.20 88888.00 2015-11-09 16:44:48.625 313 12427.80 67.65 54513.22 88888.00 2015-11-09 16:44:48.750 313 12427.77 67.58 54513.22 88888.00 2015-11-09 16:44:48.875 313 12427.73 67.53 54513.22 88888.00 2015-11-09 16:44:49.000 313 12427.65 67.47 54513.25 88888.00 2015-11-09 16:44:49.125 313 12427.55 67.45 54513.30 88888.00 2015-11-09 16:44:49.250 313 12427.45 67.40 54513.32 88888.00 2015-11-09 16:44:49.375 313 12427.38 67.33 54513.32 88888.00 2015-11-09 16:44:49.500 313 12427.30 67.25 54513.35 88888.00 2015-11-09 16:44:49.625 313 12427.35 67.22 54513.38 88888.00 2015-11-09 16:44:49.750 313 12427.25 67.17 54513.40 88888.00 2015-11-09 16:44:49.875 313 12427.20 67.10 54513.45 88888.00 2015-11-09 16:44:50.000 313 12427.12 67.03 54513.43 88888.00 2015-11-09 16:44:50.125 313 12427.12 66.95 54513.45 88888.00 2015-11-09 16:44:50.250 313 12427.08 66.83 54513.47 88888.00 2015-11-09 16:44:50.375 313 12427.10 66.67 54513.50 88888.00 2015-11-09 16:44:50.500 313 12427.12 66.58 54513.50 88888.00 2015-11-09 16:44:50.625 313 12427.12 66.50 54513.50 88888.00 2015-11-09 16:44:50.750 313 12427.12 66.42 54513.53 88888.00 2015-11-09 16:44:50.875 313 12427.15 66.33 54513.53 88888.00 2015-11-09 16:44:51.000 313 12427.15 66.22 54513.53 88888.00 2015-11-09 16:44:51.125 313 12427.10 66.15 54513.55 88888.00 2015-11-09 16:44:51.250 313 12427.12 66.05 54513.57 88888.00 2015-11-09 16:44:51.375 313 12427.20 66.00 54513.60 88888.00 2015-11-09 16:44:51.500 313 12427.27 65.97 54513.57 88888.00 2015-11-09 16:44:51.625 313 12427.38 65.92 54513.60 88888.00 2015-11-09 16:44:51.750 313 12427.42 65.92 54513.57 88888.00 2015-11-09 16:44:51.875 313 12427.45 65.88 54513.57 88888.00 2015-11-09 16:44:52.000 313 12427.42 65.83 54513.57 88888.00 2015-11-09 16:44:52.125 313 12427.35 65.78 54513.60 88888.00 2015-11-09 16:44:52.250 313 12427.33 65.72 54513.60 88888.00 2015-11-09 16:44:52.375 313 12427.42 65.70 54513.60 88888.00 2015-11-09 16:44:52.500 313 12427.48 65.67 54513.62 88888.00 2015-11-09 16:44:52.625 313 12427.50 65.62 54513.62 88888.00 2015-11-09 16:44:52.750 313 12427.52 65.60 54513.62 88888.00 2015-11-09 16:44:52.875 313 12427.50 65.55 54513.60 88888.00 2015-11-09 16:44:53.000 313 12427.55 65.50 54513.60 88888.00 2015-11-09 16:44:53.125 313 12427.58 65.45 54513.62 88888.00 2015-11-09 16:44:53.250 313 12427.60 65.40 54513.60 88888.00 2015-11-09 16:44:53.375 313 12427.67 65.38 54513.60 88888.00 2015-11-09 16:44:53.500 313 12427.70 65.38 54513.57 88888.00 2015-11-09 16:44:53.625 313 12427.75 65.38 54513.57 88888.00 2015-11-09 16:44:53.750 313 12427.77 65.38 54513.60 88888.00 2015-11-09 16:44:53.875 313 12427.77 65.38 54513.57 88888.00 2015-11-09 16:44:54.000 313 12427.85 65.38 54513.57 88888.00 2015-11-09 16:44:54.125 313 12427.98 65.35 54513.57 88888.00 2015-11-09 16:44:54.250 313 12427.95 65.35 54513.57 88888.00 2015-11-09 16:44:54.375 313 12428.00 65.35 54513.60 88888.00 2015-11-09 16:44:54.500 313 12428.00 65.35 54513.57 88888.00 2015-11-09 16:44:54.625 313 12428.02 65.38 54513.55 88888.00 2015-11-09 16:44:54.750 313 12428.05 65.38 54513.55 88888.00 2015-11-09 16:44:54.875 313 12428.02 65.38 54513.53 88888.00 2015-11-09 16:44:55.000 313 12428.02 65.35 54513.53 88888.00 2015-11-09 16:44:55.125 313 12428.05 65.35 54513.53 88888.00 2015-11-09 16:44:55.250 313 12428.05 65.33 54513.55 88888.00 2015-11-09 16:44:55.375 313 12428.08 65.33 54513.53 88888.00 2015-11-09 16:44:55.500 313 12428.08 65.33 54513.55 88888.00 2015-11-09 16:44:55.625 313 12428.12 65.35 54513.53 88888.00 2015-11-09 16:44:55.750 313 12428.20 65.35 54513.53 88888.00 2015-11-09 16:44:55.875 313 12428.23 65.33 54513.50 88888.00 2015-11-09 16:44:56.000 313 12428.23 65.28 54513.50 88888.00 2015-11-09 16:44:56.125 313 12428.30 65.30 54513.50 88888.00 2015-11-09 16:44:56.250 313 12428.35 65.35 54513.53 88888.00 2015-11-09 16:44:56.375 313 12428.40 65.42 54513.47 88888.00 2015-11-09 16:44:56.500 313 12428.48 65.45 54513.47 88888.00 2015-11-09 16:44:56.625 313 12428.50 65.45 54513.47 88888.00 2015-11-09 16:44:56.750 313 12428.55 65.50 54513.45 88888.00 2015-11-09 16:44:56.875 313 12428.67 65.55 54513.43 88888.00 2015-11-09 16:44:57.000 313 12428.75 65.58 54513.40 88888.00 2015-11-09 16:44:57.125 313 12428.80 65.58 54513.38 88888.00 2015-11-09 16:44:57.250 313 12428.83 65.58 54513.35 88888.00 2015-11-09 16:44:57.375 313 12428.90 65.62 54513.35 88888.00 2015-11-09 16:44:57.500 313 12428.95 65.62 54513.38 88888.00 2015-11-09 16:44:57.625 313 12429.00 65.70 54513.35 88888.00 2015-11-09 16:44:57.750 313 12429.02 65.70 54513.32 88888.00 2015-11-09 16:44:57.875 313 12429.10 65.72 54513.30 88888.00 2015-11-09 16:44:58.000 313 12429.17 65.72 54513.28 88888.00 2015-11-09 16:44:58.125 313 12429.20 65.75 54513.30 88888.00 2015-11-09 16:44:58.250 313 12429.23 65.78 54513.30 88888.00 2015-11-09 16:44:58.375 313 12429.30 65.83 54513.28 88888.00 2015-11-09 16:44:58.500 313 12429.27 65.85 54513.25 88888.00 2015-11-09 16:44:58.625 313 12429.30 65.92 54513.28 88888.00 2015-11-09 16:44:58.750 313 12429.35 65.95 54513.28 88888.00 2015-11-09 16:44:58.875 313 12429.45 65.90 54513.28 88888.00 2015-11-09 16:44:59.000 313 12429.52 65.92 54513.25 88888.00 2015-11-09 16:44:59.125 313 12429.62 65.97 54513.28 88888.00 2015-11-09 16:44:59.250 313 12429.62 66.03 54513.28 88888.00 2015-11-09 16:44:59.375 313 12429.60 66.08 54513.22 88888.00 2015-11-09 16:44:59.500 313 12429.62 66.17 54513.22 88888.00 2015-11-09 16:44:59.625 313 12429.73 66.25 54513.22 88888.00 2015-11-09 16:44:59.750 313 12429.80 66.33 54513.20 88888.00 2015-11-09 16:44:59.875 313 12429.83 66.35 54513.20 88888.00 2015-11-09 16:45:00.000 313 12429.85 66.38 54513.15 88888.00 2015-11-09 16:45:00.125 313 12429.90 66.42 54513.15 88888.00 2015-11-09 16:45:00.250 313 12429.90 66.47 54513.18 88888.00 2015-11-09 16:45:00.375 313 12430.05 66.53 54513.18 88888.00 2015-11-09 16:45:00.500 313 12430.17 66.50 54513.15 88888.00 2015-11-09 16:45:00.625 313 12430.17 66.55 54513.12 88888.00 2015-11-09 16:45:00.750 313 12430.12 66.55 54513.15 88888.00 2015-11-09 16:45:00.875 313 12430.12 66.53 54513.15 88888.00 2015-11-09 16:45:01.000 313 12430.15 66.55 54513.15 88888.00 2015-11-09 16:45:01.125 313 12430.20 66.58 54513.15 88888.00 2015-11-09 16:45:01.250 313 12430.10 66.58 54513.15 88888.00 2015-11-09 16:45:01.375 313 12430.10 66.60 54513.15 88888.00 2015-11-09 16:45:01.500 313 12430.10 66.58 54513.18 88888.00 2015-11-09 16:45:01.625 313 12430.05 66.58 54513.20 88888.00 2015-11-09 16:45:01.750 313 12430.08 66.55 54513.20 88888.00 2015-11-09 16:45:01.875 313 12430.08 66.55 54513.18 88888.00 2015-11-09 16:45:02.000 313 12430.10 66.58 54513.20 88888.00 2015-11-09 16:45:02.125 313 12430.12 66.60 54513.22 88888.00 2015-11-09 16:45:02.250 313 12430.15 66.62 54513.22 88888.00 2015-11-09 16:45:02.375 313 12430.12 66.60 54513.20 88888.00 2015-11-09 16:45:02.500 313 12430.12 66.65 54513.22 88888.00 2015-11-09 16:45:02.625 313 12430.15 66.72 54513.25 88888.00 2015-11-09 16:45:02.750 313 12430.15 66.72 54513.25 88888.00 2015-11-09 16:45:02.875 313 12430.15 66.72 54513.25 88888.00 2015-11-09 16:45:03.000 313 12430.15 66.75 54513.25 88888.00 2015-11-09 16:45:03.125 313 12430.17 66.80 54513.25 88888.00 2015-11-09 16:45:03.250 313 12430.20 66.83 54513.30 88888.00 2015-11-09 16:45:03.375 313 12430.23 66.88 54513.30 88888.00 2015-11-09 16:45:03.500 313 12430.23 67.00 54513.30 88888.00 2015-11-09 16:45:03.625 313 12430.17 67.03 54513.28 88888.00 2015-11-09 16:45:03.750 313 12430.15 67.08 54513.25 88888.00 2015-11-09 16:45:03.875 313 12430.12 67.10 54513.28 88888.00 2015-11-09 16:45:04.000 313 12430.23 67.15 54513.28 88888.00 2015-11-09 16:45:04.125 313 12430.23 67.20 54513.28 88888.00 2015-11-09 16:45:04.250 313 12430.08 67.28 54513.30 88888.00 2015-11-09 16:45:04.375 313 12430.05 67.38 54513.32 88888.00 2015-11-09 16:45:04.500 313 12430.00 67.42 54513.35 88888.00 2015-11-09 16:45:04.625 313 12429.90 67.47 54513.38 88888.00 2015-11-09 16:45:04.750 313 12429.73 67.53 54513.35 88888.00 2015-11-09 16:45:04.875 313 12429.62 67.55 54513.38 88888.00 2015-11-09 16:45:05.000 313 12429.60 67.58 54513.35 88888.00 2015-11-09 16:45:05.125 313 12429.60 67.62 54513.38 88888.00 2015-11-09 16:45:05.250 313 12429.50 67.60 54513.38 88888.00 2015-11-09 16:45:05.375 313 12429.42 67.62 54513.35 88888.00 2015-11-09 16:45:05.500 313 12429.30 67.65 54513.35 88888.00 2015-11-09 16:45:05.625 313 12429.20 67.70 54513.35 88888.00 2015-11-09 16:45:05.750 313 12429.17 67.75 54513.32 88888.00 2015-11-09 16:45:05.875 313 12429.15 67.83 54513.30 88888.00 2015-11-09 16:45:06.000 313 12429.23 67.88 54513.30 88888.00 2015-11-09 16:45:06.125 313 12429.20 67.90 54513.30 88888.00 2015-11-09 16:45:06.250 313 12429.15 67.95 54513.28 88888.00 2015-11-09 16:45:06.375 313 12429.08 68.03 54513.28 88888.00 2015-11-09 16:45:06.500 313 12429.00 68.10 54513.28 88888.00 2015-11-09 16:45:06.625 313 12429.02 68.10 54513.28 88888.00 2015-11-09 16:45:06.750 313 12429.00 68.15 54513.28 88888.00 2015-11-09 16:45:06.875 313 12428.98 68.20 54513.28 88888.00 2015-11-09 16:45:07.000 313 12429.00 68.20 54513.25 88888.00 2015-11-09 16:45:07.125 313 12428.98 68.22 54513.25 88888.00 2015-11-09 16:45:07.250 313 12428.90 68.30 54513.22 88888.00 2015-11-09 16:45:07.375 313 12428.88 68.35 54513.20 88888.00 2015-11-09 16:45:07.500 313 12428.85 68.38 54513.22 88888.00 2015-11-09 16:45:07.625 313 12428.83 68.38 54513.20 88888.00 2015-11-09 16:45:07.750 313 12428.83 68.38 54513.20 88888.00 2015-11-09 16:45:07.875 313 12428.80 68.42 54513.20 88888.00 2015-11-09 16:45:08.000 313 12428.75 68.45 54513.20 88888.00 2015-11-09 16:45:08.125 313 12428.70 68.47 54513.20 88888.00 2015-11-09 16:45:08.250 313 12428.62 68.45 54513.20 88888.00 2015-11-09 16:45:08.375 313 12428.52 68.47 54513.20 88888.00 2015-11-09 16:45:08.500 313 12428.42 68.47 54513.18 88888.00 2015-11-09 16:45:08.625 313 12428.38 68.47 54513.18 88888.00 2015-11-09 16:45:08.750 313 12428.38 68.50 54513.18 88888.00 2015-11-09 16:45:08.875 313 12428.38 68.50 54513.22 88888.00 2015-11-09 16:45:09.000 313 12428.33 68.50 54513.20 88888.00 2015-11-09 16:45:09.125 313 12428.25 68.50 54513.20 88888.00 2015-11-09 16:45:09.250 313 12428.17 68.53 54513.22 88888.00 2015-11-09 16:45:09.375 313 12428.12 68.58 54513.25 88888.00 2015-11-09 16:45:09.500 313 12428.05 68.67 54513.25 88888.00 2015-11-09 16:45:09.625 313 12427.98 68.78 54513.25 88888.00 2015-11-09 16:45:09.750 313 12427.83 68.83 54513.25 88888.00 2015-11-09 16:45:09.875 313 12427.70 68.90 54513.25 88888.00 2015-11-09 16:45:10.000 313 12427.62 68.97 54513.25 88888.00 2015-11-09 16:45:10.125 313 12427.55 69.05 54513.28 88888.00 2015-11-09 16:45:10.250 313 12427.40 69.10 54513.25 88888.00 2015-11-09 16:45:10.375 313 12427.30 69.17 54513.25 88888.00 2015-11-09 16:45:10.500 313 12427.17 69.25 54513.28 88888.00 2015-11-09 16:45:10.625 313 12427.15 69.35 54513.25 88888.00 2015-11-09 16:45:10.750 313 12427.15 69.47 54513.28 88888.00 2015-11-09 16:45:10.875 313 12427.05 69.55 54513.22 88888.00 2015-11-09 16:45:11.000 313 12426.98 69.58 54513.20 88888.00 2015-11-09 16:45:11.125 313 12426.83 69.65 54513.20 88888.00 2015-11-09 16:45:11.250 313 12426.80 69.70 54513.18 88888.00 2015-11-09 16:45:11.375 313 12426.77 69.70 54513.20 88888.00 2015-11-09 16:45:11.500 313 12426.73 69.75 54513.20 88888.00 2015-11-09 16:45:11.625 313 12426.65 69.80 54513.22 88888.00 2015-11-09 16:45:11.750 313 12426.58 69.88 54513.20 88888.00 2015-11-09 16:45:11.875 313 12426.45 69.85 54513.20 88888.00 2015-11-09 16:45:12.000 313 12426.38 69.85 54513.22 88888.00 2015-11-09 16:45:12.125 313 12426.25 69.90 54513.22 88888.00 2015-11-09 16:45:12.250 313 12426.15 69.92 54513.22 88888.00 2015-11-09 16:45:12.375 313 12426.17 69.92 54513.20 88888.00 2015-11-09 16:45:12.500 313 12426.15 69.90 54513.22 88888.00 2015-11-09 16:45:12.625 313 12426.10 69.88 54513.22 88888.00 2015-11-09 16:45:12.750 313 12426.00 69.88 54513.28 88888.00 2015-11-09 16:45:12.875 313 12425.95 69.85 54513.28 88888.00 2015-11-09 16:45:13.000 313 12425.88 69.85 54513.28 88888.00 2015-11-09 16:45:13.125 313 12425.83 69.83 54513.30 88888.00 2015-11-09 16:45:13.250 313 12425.75 69.83 54513.30 88888.00 2015-11-09 16:45:13.375 313 12425.75 69.88 54513.30 88888.00 2015-11-09 16:45:13.500 313 12425.73 69.88 54513.32 88888.00 2015-11-09 16:45:13.625 313 12425.62 69.85 54513.32 88888.00 2015-11-09 16:45:13.750 313 12425.48 69.80 54513.32 88888.00 2015-11-09 16:45:13.875 313 12425.45 69.75 54513.35 88888.00 2015-11-09 16:45:14.000 313 12425.45 69.72 54513.35 88888.00 2015-11-09 16:45:14.125 313 12425.45 69.72 54513.38 88888.00 2015-11-09 16:45:14.250 313 12425.33 69.65 54513.38 88888.00 2015-11-09 16:45:14.375 313 12425.33 69.60 54513.38 88888.00 2015-11-09 16:45:14.500 313 12425.38 69.58 54513.35 88888.00 2015-11-09 16:45:14.625 313 12425.42 69.55 54513.38 88888.00 2015-11-09 16:45:14.750 313 12425.40 69.50 54513.38 88888.00 2015-11-09 16:45:14.875 313 12425.33 69.42 54513.40 88888.00 2015-11-09 16:45:15.000 313 12425.25 69.33 54513.38 88888.00 2015-11-09 16:45:15.125 313 12425.23 69.28 54513.43 88888.00 2015-11-09 16:45:15.250 313 12425.23 69.28 54513.47 88888.00 2015-11-09 16:45:15.375 313 12425.20 69.25 54513.50 88888.00 2015-11-09 16:45:15.500 313 12425.05 69.22 54513.53 88888.00 2015-11-09 16:45:15.625 313 12424.95 69.17 54513.50 88888.00 2015-11-09 16:45:15.750 313 12424.90 69.17 54513.50 88888.00 2015-11-09 16:45:15.875 313 12424.83 69.17 54513.53 88888.00 2015-11-09 16:45:16.000 313 12424.77 69.15 54513.53 88888.00 2015-11-09 16:45:16.125 313 12424.73 69.15 54513.55 88888.00 2015-11-09 16:45:16.250 313 12424.70 69.12 54513.55 88888.00 2015-11-09 16:45:16.375 313 12424.73 69.20 54513.55 88888.00 2015-11-09 16:45:16.500 313 12424.75 69.22 54513.55 88888.00 2015-11-09 16:45:16.625 313 12424.77 69.25 54513.55 88888.00 2015-11-09 16:45:16.750 313 12424.77 69.33 54513.53 88888.00 2015-11-09 16:45:16.875 313 12424.77 69.42 54513.50 88888.00 2015-11-09 16:45:17.000 313 12424.80 69.50 54513.47 88888.00 2015-11-09 16:45:17.125 313 12424.80 69.53 54513.47 88888.00 2015-11-09 16:45:17.250 313 12424.88 69.58 54513.45 88888.00 2015-11-09 16:45:17.375 313 12425.00 69.60 54513.45 88888.00 2015-11-09 16:45:17.500 313 12425.08 69.65 54513.47 88888.00 2015-11-09 16:45:17.625 313 12425.10 69.72 54513.47 88888.00 2015-11-09 16:45:17.750 313 12425.15 69.75 54513.47 88888.00 2015-11-09 16:45:17.875 313 12425.15 69.75 54513.47 88888.00 2015-11-09 16:45:18.000 313 12425.25 69.75 54513.43 88888.00 2015-11-09 16:45:18.125 313 12425.30 69.70 54513.43 88888.00 2015-11-09 16:45:18.250 313 12425.38 69.62 54513.40 88888.00 2015-11-09 16:45:18.375 313 12425.48 69.58 54513.38 88888.00 2015-11-09 16:45:18.500 313 12425.50 69.55 54513.38 88888.00 2015-11-09 16:45:18.625 313 12425.58 69.50 54513.38 88888.00 2015-11-09 16:45:18.750 313 12425.67 69.40 54513.38 88888.00 2015-11-09 16:45:18.875 313 12425.73 69.35 54513.35 88888.00 2015-11-09 16:45:19.000 313 12425.67 69.30 54513.38 88888.00 2015-11-09 16:45:19.125 313 12425.65 69.25 54513.40 88888.00 2015-11-09 16:45:19.250 313 12425.65 69.17 54513.40 88888.00 2015-11-09 16:45:19.375 313 12425.73 69.15 54513.35 88888.00 2015-11-09 16:45:19.500 313 12425.73 69.17 54513.35 88888.00 2015-11-09 16:45:19.625 313 12425.73 69.20 54513.38 88888.00 2015-11-09 16:45:19.750 313 12425.77 69.17 54513.32 88888.00 2015-11-09 16:45:19.875 313 12425.88 69.17 54513.32 88888.00 2015-11-09 16:45:20.000 313 12425.90 69.20 54513.30 88888.00 2015-11-09 16:45:20.125 313 12425.90 69.25 54513.30 88888.00 2015-11-09 16:45:20.250 313 12425.92 69.20 54513.30 88888.00 2015-11-09 16:45:20.375 313 12426.02 69.20 54513.28 88888.00 2015-11-09 16:45:20.500 313 12426.08 69.17 54513.30 88888.00 2015-11-09 16:45:20.625 313 12426.05 69.12 54513.30 88888.00 2015-11-09 16:45:20.750 313 12426.08 69.10 54513.28 88888.00 2015-11-09 16:45:20.875 313 12426.17 69.05 54513.28 88888.00 2015-11-09 16:45:21.000 313 12426.20 68.97 54513.28 88888.00 2015-11-09 16:45:21.125 313 12426.17 68.97 54513.28 88888.00 2015-11-09 16:45:21.250 313 12426.10 68.95 54513.30 88888.00 2015-11-09 16:45:21.375 313 12426.15 68.88 54513.30 88888.00 2015-11-09 16:45:21.500 313 12426.15 68.83 54513.30 88888.00 2015-11-09 16:45:21.625 313 12426.17 68.85 54513.28 88888.00 2015-11-09 16:45:21.750 313 12426.15 68.80 54513.28 88888.00 2015-11-09 16:45:21.875 313 12426.10 68.80 54513.25 88888.00 2015-11-09 16:45:22.000 313 12426.08 68.78 54513.25 88888.00 2015-11-09 16:45:22.125 313 12426.02 68.75 54513.25 88888.00 2015-11-09 16:45:22.250 313 12425.98 68.75 54513.28 88888.00 2015-11-09 16:45:22.375 313 12426.02 68.80 54513.28 88888.00 2015-11-09 16:45:22.500 313 12425.98 68.83 54513.28 88888.00 2015-11-09 16:45:22.625 313 12425.98 68.85 54513.25 88888.00 2015-11-09 16:45:22.750 313 12426.02 68.90 54513.25 88888.00 2015-11-09 16:45:22.875 313 12426.05 69.00 54513.25 88888.00 2015-11-09 16:45:23.000 313 12426.10 69.05 54513.25 88888.00 2015-11-09 16:45:23.125 313 12426.10 69.10 54513.25 88888.00 2015-11-09 16:45:23.250 313 12426.08 69.15 54513.25 88888.00 2015-11-09 16:45:23.375 313 12426.10 69.22 54513.22 88888.00 2015-11-09 16:45:23.500 313 12426.15 69.33 54513.22 88888.00 2015-11-09 16:45:23.625 313 12426.23 69.40 54513.20 88888.00 2015-11-09 16:45:23.750 313 12426.30 69.45 54513.20 88888.00 2015-11-09 16:45:23.875 313 12426.40 69.53 54513.20 88888.00 2015-11-09 16:45:24.000 313 12426.42 69.58 54513.18 88888.00 2015-11-09 16:45:24.125 313 12426.50 69.60 54513.18 88888.00 2015-11-09 16:45:24.250 313 12426.50 69.65 54513.15 88888.00 2015-11-09 16:45:24.375 313 12426.58 69.75 54513.15 88888.00 2015-11-09 16:45:24.500 313 12426.58 69.85 54513.15 88888.00 2015-11-09 16:45:24.625 313 12426.50 69.90 54513.10 88888.00 2015-11-09 16:45:24.750 313 12426.50 69.95 54513.07 88888.00 2015-11-09 16:45:24.875 313 12426.50 70.00 54513.07 88888.00 2015-11-09 16:45:25.000 313 12426.48 70.05 54513.05 88888.00 2015-11-09 16:45:25.125 313 12426.50 70.15 54513.10 88888.00 2015-11-09 16:45:25.250 313 12426.55 70.25 54513.07 88888.00 2015-11-09 16:45:25.375 313 12426.58 70.28 54513.05 88888.00 2015-11-09 16:45:25.500 313 12426.60 70.25 54513.07 88888.00 2015-11-09 16:45:25.625 313 12426.62 70.30 54513.05 88888.00 2015-11-09 16:45:25.750 313 12426.65 70.35 54513.05 88888.00 2015-11-09 16:45:25.875 313 12426.67 70.38 54513.05 88888.00 2015-11-09 16:45:26.000 313 12426.67 70.38 54513.03 88888.00 2015-11-09 16:45:26.125 313 12426.67 70.35 54513.00 88888.00 2015-11-09 16:45:26.250 313 12426.73 70.35 54513.00 88888.00 2015-11-09 16:45:26.375 313 12426.75 70.35 54513.00 88888.00 2015-11-09 16:45:26.500 313 12426.77 70.35 54513.00 88888.00 2015-11-09 16:45:26.625 313 12426.83 70.33 54513.03 88888.00 2015-11-09 16:45:26.750 313 12426.85 70.30 54513.03 88888.00 2015-11-09 16:45:26.875 313 12426.85 70.35 54513.00 88888.00 2015-11-09 16:45:27.000 313 12426.80 70.35 54513.00 88888.00 2015-11-09 16:45:27.125 313 12426.75 70.38 54513.03 88888.00 2015-11-09 16:45:27.250 313 12426.73 70.40 54513.00 88888.00 2015-11-09 16:45:27.375 313 12426.70 70.40 54513.00 88888.00 2015-11-09 16:45:27.500 313 12426.65 70.40 54513.00 88888.00 2015-11-09 16:45:27.625 313 12426.65 70.40 54513.00 88888.00 2015-11-09 16:45:27.750 313 12426.65 70.40 54513.03 88888.00 2015-11-09 16:45:27.875 313 12426.70 70.40 54513.03 88888.00 2015-11-09 16:45:28.000 313 12426.67 70.38 54513.03 88888.00 2015-11-09 16:45:28.125 313 12426.62 70.35 54513.00 88888.00 2015-11-09 16:45:28.250 313 12426.55 70.28 54513.03 88888.00 2015-11-09 16:45:28.375 313 12426.58 70.25 54513.05 88888.00 2015-11-09 16:45:28.500 313 12426.60 70.22 54513.07 88888.00 2015-11-09 16:45:28.625 313 12426.55 70.17 54513.05 88888.00 2015-11-09 16:45:28.750 313 12426.55 70.10 54513.03 88888.00 2015-11-09 16:45:28.875 313 12426.55 70.05 54513.05 88888.00 2015-11-09 16:45:29.000 313 12426.48 70.03 54513.05 88888.00 2015-11-09 16:45:29.125 313 12426.45 69.97 54513.07 88888.00 2015-11-09 16:45:29.250 313 12426.42 69.85 54513.12 88888.00 2015-11-09 16:45:29.375 313 12426.38 69.80 54513.12 88888.00 2015-11-09 16:45:29.500 313 12426.35 69.70 54513.12 88888.00 2015-11-09 16:45:29.625 313 12426.35 69.65 54513.15 88888.00 2015-11-09 16:45:29.750 313 12426.35 69.60 54513.12 88888.00 2015-11-09 16:45:29.875 313 12426.30 69.60 54513.12 88888.00 2015-11-09 16:45:30.000 313 12426.30 69.53 54513.12 88888.00 2015-11-09 16:45:30.125 313 12426.30 69.50 54513.18 88888.00 2015-11-09 16:45:30.250 313 12426.27 69.42 54513.18 88888.00 2015-11-09 16:45:30.375 313 12426.30 69.42 54513.15 88888.00 2015-11-09 16:45:30.500 313 12426.25 69.42 54513.20 88888.00 2015-11-09 16:45:30.625 313 12426.23 69.38 54513.20 88888.00 2015-11-09 16:45:30.750 313 12426.30 69.33 54513.20 88888.00 2015-11-09 16:45:30.875 313 12426.23 69.28 54513.22 88888.00 2015-11-09 16:45:31.000 313 12426.17 69.22 54513.22 88888.00 2015-11-09 16:45:31.125 313 12426.23 69.25 54513.28 88888.00 2015-11-09 16:45:31.250 313 12426.25 69.17 54513.25 88888.00 2015-11-09 16:45:31.375 313 12426.20 69.12 54513.22 88888.00 2015-11-09 16:45:31.500 313 12426.10 69.08 54513.25 88888.00 2015-11-09 16:45:31.625 313 12426.15 69.08 54513.28 88888.00 2015-11-09 16:45:31.750 313 12426.17 69.10 54513.28 88888.00 2015-11-09 16:45:31.875 313 12426.08 69.12 54513.28 88888.00 2015-11-09 16:45:32.000 313 12426.05 69.15 54513.28 88888.00 2015-11-09 16:45:32.125 313 12426.00 69.17 54513.30 88888.00 2015-11-09 16:45:32.250 313 12425.98 69.12 54513.32 88888.00 2015-11-09 16:45:32.375 313 12426.00 69.12 54513.38 88888.00 2015-11-09 16:45:32.500 313 12425.95 69.10 54513.38 88888.00 2015-11-09 16:45:32.625 313 12425.95 69.10 54513.35 88888.00 2015-11-09 16:45:32.750 313 12425.92 69.08 54513.35 88888.00 2015-11-09 16:45:32.875 313 12425.92 69.05 54513.35 88888.00 2015-11-09 16:45:33.000 313 12425.95 69.03 54513.35 88888.00 2015-11-09 16:45:33.125 313 12425.98 69.00 54513.38 88888.00 2015-11-09 16:45:33.250 313 12425.95 68.92 54513.38 88888.00 2015-11-09 16:45:33.375 313 12425.92 68.88 54513.38 88888.00 2015-11-09 16:45:33.500 313 12425.95 68.85 54513.35 88888.00 2015-11-09 16:45:33.625 313 12425.98 68.85 54513.38 88888.00 2015-11-09 16:45:33.750 313 12425.98 68.83 54513.40 88888.00 2015-11-09 16:45:33.875 313 12426.00 68.78 54513.40 88888.00 2015-11-09 16:45:34.000 313 12426.00 68.80 54513.38 88888.00 2015-11-09 16:45:34.125 313 12426.02 68.80 54513.38 88888.00 2015-11-09 16:45:34.250 313 12426.00 68.78 54513.40 88888.00 2015-11-09 16:45:34.375 313 12426.08 68.78 54513.38 88888.00 2015-11-09 16:45:34.500 313 12426.10 68.78 54513.38 88888.00 2015-11-09 16:45:34.625 313 12426.12 68.75 54513.38 88888.00 2015-11-09 16:45:34.750 313 12426.12 68.75 54513.40 88888.00 2015-11-09 16:45:34.875 313 12426.17 68.75 54513.43 88888.00 2015-11-09 16:45:35.000 313 12426.17 68.78 54513.43 88888.00 2015-11-09 16:45:35.125 313 12426.20 68.80 54513.45 88888.00 2015-11-09 16:45:35.250 313 12426.17 68.80 54513.43 88888.00 2015-11-09 16:45:35.375 313 12426.27 68.78 54513.40 88888.00 2015-11-09 16:45:35.500 313 12426.35 68.78 54513.40 88888.00 2015-11-09 16:45:35.625 313 12426.42 68.78 54513.40 88888.00 2015-11-09 16:45:35.750 313 12426.45 68.80 54513.45 88888.00 2015-11-09 16:45:35.875 313 12426.45 68.83 54513.43 88888.00 2015-11-09 16:45:36.000 313 12426.50 68.80 54513.38 88888.00 2015-11-09 16:45:36.125 313 12426.50 68.80 54513.40 88888.00 2015-11-09 16:45:36.250 313 12426.52 68.78 54513.43 88888.00 2015-11-09 16:45:36.375 313 12426.62 68.83 54513.40 88888.00 2015-11-09 16:45:36.500 313 12426.67 68.85 54513.40 88888.00 2015-11-09 16:45:36.625 313 12426.70 68.85 54513.38 88888.00 2015-11-09 16:45:36.750 313 12426.77 68.83 54513.38 88888.00 2015-11-09 16:45:36.875 313 12426.80 68.80 54513.38 88888.00 2015-11-09 16:45:37.000 313 12426.85 68.78 54513.35 88888.00 2015-11-09 16:45:37.125 313 12426.92 68.75 54513.38 88888.00 2015-11-09 16:45:37.250 313 12426.98 68.75 54513.38 88888.00 2015-11-09 16:45:37.375 313 12427.00 68.75 54513.35 88888.00 2015-11-09 16:45:37.500 313 12427.08 68.78 54513.38 88888.00 2015-11-09 16:45:37.625 313 12427.17 68.80 54513.35 88888.00 2015-11-09 16:45:37.750 313 12427.23 68.85 54513.38 88888.00 2015-11-09 16:45:37.875 313 12427.33 68.90 54513.32 88888.00 2015-11-09 16:45:38.000 313 12427.42 68.90 54513.32 88888.00 2015-11-09 16:45:38.125 313 12427.52 68.92 54513.32 88888.00 2015-11-09 16:45:38.250 313 12427.50 68.97 54513.30 88888.00 2015-11-09 16:45:38.375 313 12427.52 68.97 54513.30 88888.00 2015-11-09 16:45:38.500 313 12427.55 68.97 54513.30 88888.00 2015-11-09 16:45:38.625 313 12427.58 68.97 54513.28 88888.00 2015-11-09 16:45:38.750 313 12427.65 69.00 54513.30 88888.00 2015-11-09 16:45:38.875 313 12427.73 69.00 54513.30 88888.00 2015-11-09 16:45:39.000 313 12427.83 69.03 54513.28 88888.00 2015-11-09 16:45:39.125 313 12427.92 68.97 54513.28 88888.00 2015-11-09 16:45:39.250 313 12428.00 68.88 54513.32 88888.00 2015-11-09 16:45:39.375 313 12428.08 68.85 54513.32 88888.00 2015-11-09 16:45:39.500 313 12428.12 68.83 54513.30 88888.00 2015-11-09 16:45:39.625 313 12428.08 68.83 54513.28 88888.00 2015-11-09 16:45:39.750 313 12428.08 68.80 54513.30 88888.00 2015-11-09 16:45:39.875 313 12428.20 68.80 54513.30 88888.00 2015-11-09 16:45:40.000 313 12428.33 68.83 54513.28 88888.00 2015-11-09 16:45:40.125 313 12428.35 68.85 54513.28 88888.00 2015-11-09 16:45:40.250 313 12428.38 68.85 54513.28 88888.00 2015-11-09 16:45:40.375 313 12428.40 68.90 54513.28 88888.00 2015-11-09 16:45:40.500 313 12428.48 68.92 54513.25 88888.00 2015-11-09 16:45:40.625 313 12428.52 68.97 54513.25 88888.00 2015-11-09 16:45:40.750 313 12428.58 69.03 54513.22 88888.00 2015-11-09 16:45:40.875 313 12428.62 69.08 54513.22 88888.00 2015-11-09 16:45:41.000 313 12428.67 69.10 54513.22 88888.00 2015-11-09 16:45:41.125 313 12428.75 69.17 54513.22 88888.00 2015-11-09 16:45:41.250 313 12428.73 69.22 54513.18 88888.00 2015-11-09 16:45:41.375 313 12428.77 69.35 54513.18 88888.00 2015-11-09 16:45:41.500 313 12428.80 69.47 54513.18 88888.00 2015-11-09 16:45:41.625 313 12428.77 69.55 54513.15 88888.00 2015-11-09 16:45:41.750 313 12428.80 69.67 54513.12 88888.00 2015-11-09 16:45:41.875 313 12428.88 69.88 54513.12 88888.00 2015-11-09 16:45:42.000 313 12428.90 69.97 54513.10 88888.00 2015-11-09 16:45:42.125 313 12428.85 70.08 54513.10 88888.00 2015-11-09 16:45:42.250 313 12428.77 70.22 54513.10 88888.00 2015-11-09 16:45:42.375 313 12428.80 70.38 54513.07 88888.00 2015-11-09 16:45:42.500 313 12428.75 70.50 54513.10 88888.00 2015-11-09 16:45:42.625 313 12428.65 70.60 54513.07 88888.00 2015-11-09 16:45:42.750 313 12428.65 70.70 54513.10 88888.00 2015-11-09 16:45:42.875 313 12428.65 70.78 54513.05 88888.00 2015-11-09 16:45:43.000 313 12428.58 70.83 54513.07 88888.00 2015-11-09 16:45:43.125 313 12428.45 70.88 54513.07 88888.00 2015-11-09 16:45:43.250 313 12428.38 70.95 54513.05 88888.00 2015-11-09 16:45:43.375 313 12428.38 71.03 54513.00 88888.00 2015-11-09 16:45:43.500 313 12428.30 71.05 54513.00 88888.00 2015-11-09 16:45:43.625 313 12428.23 71.10 54513.03 88888.00 2015-11-09 16:45:43.750 313 12428.33 71.12 54513.05 88888.00 2015-11-09 16:45:43.875 313 12428.42 71.10 54513.05 88888.00 2015-11-09 16:45:44.000 313 12428.35 71.12 54513.00 88888.00 2015-11-09 16:45:44.125 313 12428.33 71.15 54513.00 88888.00 2015-11-09 16:45:44.250 313 12428.30 71.12 54513.00 88888.00 2015-11-09 16:45:44.375 313 12428.30 71.15 54513.03 88888.00 2015-11-09 16:45:44.500 313 12428.30 71.15 54513.03 88888.00 2015-11-09 16:45:44.625 313 12428.33 71.17 54512.97 88888.00 2015-11-09 16:45:44.750 313 12428.33 71.15 54512.93 88888.00 2015-11-09 16:45:44.875 313 12428.30 71.12 54512.95 88888.00 2015-11-09 16:45:45.000 313 12428.33 71.15 54512.97 88888.00 2015-11-09 16:45:45.125 313 12428.40 71.10 54512.95 88888.00 2015-11-09 16:45:45.250 313 12428.42 71.05 54512.97 88888.00 2015-11-09 16:45:45.375 313 12428.48 71.03 54512.93 88888.00 2015-11-09 16:45:45.500 313 12428.40 70.95 54512.93 88888.00 2015-11-09 16:45:45.625 313 12428.38 70.88 54512.90 88888.00 2015-11-09 16:45:45.750 313 12428.42 70.80 54512.93 88888.00 2015-11-09 16:45:45.875 313 12428.52 70.78 54512.93 88888.00 2015-11-09 16:45:46.000 313 12428.58 70.67 54512.90 88888.00 2015-11-09 16:45:46.125 313 12428.70 70.62 54512.90 88888.00 2015-11-09 16:45:46.250 313 12428.75 70.53 54512.90 88888.00 2015-11-09 16:45:46.375 313 12428.75 70.47 54512.88 88888.00 2015-11-09 16:45:46.500 313 12428.77 70.42 54512.90 88888.00 2015-11-09 16:45:46.625 313 12428.85 70.38 54512.90 88888.00 2015-11-09 16:45:46.750 313 12428.95 70.33 54512.88 88888.00 2015-11-09 16:45:46.875 313 12429.00 70.30 54512.82 88888.00 2015-11-09 16:45:47.000 313 12429.02 70.30 54512.85 88888.00 2015-11-09 16:45:47.125 313 12429.08 70.28 54512.88 88888.00 2015-11-09 16:45:47.250 313 12429.05 70.20 54512.88 88888.00 2015-11-09 16:45:47.375 313 12429.12 70.25 54512.85 88888.00 2015-11-09 16:45:47.500 313 12429.23 70.25 54512.85 88888.00 2015-11-09 16:45:47.625 313 12429.27 70.25 54512.82 88888.00 2015-11-09 16:45:47.750 313 12429.33 70.28 54512.82 88888.00 2015-11-09 16:45:47.875 313 12429.38 70.30 54512.80 88888.00 2015-11-09 16:45:48.000 313 12429.42 70.30 54512.80 88888.00 2015-11-09 16:45:48.125 313 12429.50 70.33 54512.82 88888.00 2015-11-09 16:45:48.250 313 12429.52 70.33 54512.82 88888.00 2015-11-09 16:45:48.375 313 12429.60 70.33 54512.80 88888.00 2015-11-09 16:45:48.500 313 12429.58 70.30 54512.80 88888.00 2015-11-09 16:45:48.625 313 12429.55 70.28 54512.80 88888.00 2015-11-09 16:45:48.750 313 12429.60 70.25 54512.80 88888.00 2015-11-09 16:45:48.875 313 12429.65 70.22 54512.78 88888.00 2015-11-09 16:45:49.000 313 12429.67 70.25 54512.78 88888.00 2015-11-09 16:45:49.125 313 12429.67 70.17 54512.78 88888.00 2015-11-09 16:45:49.250 313 12429.62 70.10 54512.78 88888.00 2015-11-09 16:45:49.375 313 12429.65 70.08 54512.78 88888.00 2015-11-09 16:45:49.500 313 12429.62 70.05 54512.80 88888.00 2015-11-09 16:45:49.625 313 12429.62 70.03 54512.80 88888.00 2015-11-09 16:45:49.750 313 12429.65 69.97 54512.78 88888.00 2015-11-09 16:45:49.875 313 12429.62 69.90 54512.78 88888.00 2015-11-09 16:45:50.000 313 12429.67 69.85 54512.75 88888.00 2015-11-09 16:45:50.125 313 12429.67 69.83 54512.78 88888.00 2015-11-09 16:45:50.250 313 12429.75 69.83 54512.80 88888.00 2015-11-09 16:45:50.375 313 12429.77 69.85 54512.78 88888.00 2015-11-09 16:45:50.500 313 12429.75 69.88 54512.80 88888.00 2015-11-09 16:45:50.625 313 12429.67 69.92 54512.80 88888.00 2015-11-09 16:45:50.750 313 12429.60 70.00 54512.75 88888.00 2015-11-09 16:45:50.875 313 12429.65 70.12 54512.75 88888.00 2015-11-09 16:45:51.000 313 12429.65 70.28 54512.75 88888.00 2015-11-09 16:45:51.125 313 12429.58 70.45 54512.75 88888.00 2015-11-09 16:45:51.250 313 12429.48 70.65 54512.75 88888.00 2015-11-09 16:45:51.375 313 12429.45 70.80 54512.72 88888.00 2015-11-09 16:45:51.500 313 12429.42 71.00 54512.70 88888.00 2015-11-09 16:45:51.625 313 12429.35 71.17 54512.72 88888.00 2015-11-09 16:45:51.750 313 12429.33 71.30 54512.72 88888.00 2015-11-09 16:45:51.875 313 12429.25 71.38 54512.72 88888.00 2015-11-09 16:45:52.000 313 12429.27 71.47 54512.65 88888.00 2015-11-09 16:45:52.125 313 12429.27 71.62 54512.62 88888.00 2015-11-09 16:45:52.250 313 12429.27 71.75 54512.60 88888.00 2015-11-09 16:45:52.375 313 12429.27 71.83 54512.57 88888.00 2015-11-09 16:45:52.500 313 12429.33 71.88 54512.55 88888.00 2015-11-09 16:45:52.625 313 12429.38 72.00 54512.55 88888.00 2015-11-09 16:45:52.750 313 12429.45 72.05 54512.53 88888.00 2015-11-09 16:45:52.875 313 12429.45 72.12 54512.50 88888.00 2015-11-09 16:45:53.000 313 12429.48 72.17 54512.47 88888.00 2015-11-09 16:45:53.125 313 12429.52 72.22 54512.47 88888.00 2015-11-09 16:45:53.250 313 12429.60 72.28 54512.45 88888.00 2015-11-09 16:45:53.375 313 12429.70 72.30 54512.45 88888.00 2015-11-09 16:45:53.500 313 12429.75 72.35 54512.43 88888.00 2015-11-09 16:45:53.625 313 12429.77 72.38 54512.38 88888.00 2015-11-09 16:45:53.750 313 12429.80 72.40 54512.38 88888.00 2015-11-09 16:45:53.875 313 12429.83 72.47 54512.38 88888.00 2015-11-09 16:45:54.000 313 12429.83 72.60 54512.35 88888.00 2015-11-09 16:45:54.125 313 12429.80 72.72 54512.38 88888.00 2015-11-09 16:45:54.250 313 12429.70 72.90 54512.35 88888.00 2015-11-09 16:45:54.375 313 12429.75 73.05 54512.32 88888.00 2015-11-09 16:45:54.500 313 12429.73 73.15 54512.30 88888.00 2015-11-09 16:45:54.625 313 12429.70 73.28 54512.30 88888.00 2015-11-09 16:45:54.750 313 12429.65 73.38 54512.28 88888.00 2015-11-09 16:45:54.875 313 12429.62 73.47 54512.25 88888.00 2015-11-09 16:45:55.000 313 12429.62 73.58 54512.22 88888.00 2015-11-09 16:45:55.125 313 12429.60 73.65 54512.22 88888.00 2015-11-09 16:45:55.250 313 12429.55 73.67 54512.22 88888.00 2015-11-09 16:45:55.375 313 12429.58 73.70 54512.22 88888.00 2015-11-09 16:45:55.500 313 12429.55 73.72 54512.22 88888.00 2015-11-09 16:45:55.625 313 12429.55 73.75 54512.20 88888.00 2015-11-09 16:45:55.750 313 12429.52 73.70 54512.18 88888.00 2015-11-09 16:45:55.875 313 12429.48 73.70 54512.18 88888.00 2015-11-09 16:45:56.000 313 12429.48 73.70 54512.18 88888.00 2015-11-09 16:45:56.125 313 12429.48 73.72 54512.18 88888.00 2015-11-09 16:45:56.250 313 12429.45 73.67 54512.20 88888.00 2015-11-09 16:45:56.375 313 12429.50 73.67 54512.20 88888.00 2015-11-09 16:45:56.500 313 12429.50 73.67 54512.20 88888.00 2015-11-09 16:45:56.625 313 12429.42 73.65 54512.20 88888.00 2015-11-09 16:45:56.750 313 12429.40 73.60 54512.22 88888.00 2015-11-09 16:45:56.875 313 12429.35 73.58 54512.25 88888.00 2015-11-09 16:45:57.000 313 12429.38 73.55 54512.22 88888.00 2015-11-09 16:45:57.125 313 12429.33 73.50 54512.25 88888.00 2015-11-09 16:45:57.250 313 12429.30 73.47 54512.25 88888.00 2015-11-09 16:45:57.375 313 12429.33 73.47 54512.25 88888.00 2015-11-09 16:45:57.500 313 12429.33 73.42 54512.25 88888.00 2015-11-09 16:45:57.625 313 12429.27 73.35 54512.28 88888.00 2015-11-09 16:45:57.750 313 12429.17 73.30 54512.30 88888.00 2015-11-09 16:45:57.875 313 12429.15 73.28 54512.32 88888.00 2015-11-09 16:45:58.000 313 12429.12 73.28 54512.30 88888.00 2015-11-09 16:45:58.125 313 12429.10 73.25 54512.32 88888.00 2015-11-09 16:45:58.250 313 12429.08 73.20 54512.38 88888.00 2015-11-09 16:45:58.375 313 12429.10 73.17 54512.38 88888.00 2015-11-09 16:45:58.500 313 12429.00 73.10 54512.40 88888.00 2015-11-09 16:45:58.625 313 12428.95 73.03 54512.43 88888.00 2015-11-09 16:45:58.750 313 12428.90 72.92 54512.40 88888.00 2015-11-09 16:45:58.875 313 12428.88 72.90 54512.47 88888.00 2015-11-09 16:45:59.000 313 12428.88 72.83 54512.47 88888.00 2015-11-09 16:45:59.125 313 12428.88 72.75 54512.50 88888.00 2015-11-09 16:45:59.250 313 12428.83 72.70 54512.53 88888.00 2015-11-09 16:45:59.375 313 12428.80 72.60 54512.55 88888.00 2015-11-09 16:45:59.500 313 12428.83 72.47 54512.57 88888.00 2015-11-09 16:45:59.625 313 12428.83 72.40 54512.62 88888.00 2015-11-09 16:45:59.750 313 12428.80 72.35 54512.65 88888.00 2015-11-09 16:45:59.875 313 12428.77 72.28 54512.68 88888.00 2015-11-09 16:46:00.000 313 12428.77 72.22 54512.68 88888.00 2015-11-09 16:46:00.125 313 12428.75 72.20 54512.70 88888.00 2015-11-09 16:46:00.250 313 12428.75 72.10 54512.75 88888.00 2015-11-09 16:46:00.375 313 12428.83 72.03 54512.78 88888.00 2015-11-09 16:46:00.500 313 12428.83 71.92 54512.78 88888.00 2015-11-09 16:46:00.625 313 12428.80 71.78 54512.80 88888.00 2015-11-09 16:46:00.750 313 12428.80 71.62 54512.82 88888.00 2015-11-09 16:46:00.875 313 12428.83 71.47 54512.85 88888.00 2015-11-09 16:46:01.000 313 12428.90 71.33 54512.88 88888.00 2015-11-09 16:46:01.125 313 12428.95 71.22 54512.90 88888.00 2015-11-09 16:46:01.250 313 12429.00 71.08 54512.95 88888.00 2015-11-09 16:46:01.375 313 12429.10 71.00 54512.95 88888.00 2015-11-09 16:46:01.500 313 12429.15 70.92 54512.97 88888.00 2015-11-09 16:46:01.625 313 12429.15 70.80 54513.00 88888.00 2015-11-09 16:46:01.750 313 12429.20 70.70 54513.03 88888.00 2015-11-09 16:46:01.875 313 12429.30 70.62 54513.03 88888.00 2015-11-09 16:46:02.000 313 12429.38 70.55 54513.05 88888.00 2015-11-09 16:46:02.125 313 12429.50 70.53 54513.07 88888.00 2015-11-09 16:46:02.250 313 12429.52 70.50 54513.07 88888.00 2015-11-09 16:46:02.375 313 12429.52 70.45 54513.10 88888.00 2015-11-09 16:46:02.500 313 12429.55 70.38 54513.12 88888.00 2015-11-09 16:46:02.625 313 12429.60 70.33 54513.12 88888.00 2015-11-09 16:46:02.750 313 12429.58 70.30 54513.15 88888.00 2015-11-09 16:46:02.875 313 12429.60 70.28 54513.18 88888.00 2015-11-09 16:46:03.000 313 12429.62 70.25 54513.20 88888.00 2015-11-09 16:46:03.125 313 12429.73 70.20 54513.22 88888.00 2015-11-09 16:46:03.250 313 12429.75 70.17 54513.25 88888.00 2015-11-09 16:46:03.375 313 12429.77 70.17 54513.25 88888.00 2015-11-09 16:46:03.500 313 12429.80 70.15 54513.28 88888.00 2015-11-09 16:46:03.625 313 12429.77 70.12 54513.32 88888.00 2015-11-09 16:46:03.750 313 12429.83 70.08 54513.38 88888.00 2015-11-09 16:46:03.875 313 12429.83 70.03 54513.38 88888.00 2015-11-09 16:46:04.000 313 12429.92 70.00 54513.35 88888.00 2015-11-09 16:46:04.125 313 12429.95 70.00 54513.38 88888.00 2015-11-09 16:46:04.250 313 12429.90 69.97 54513.45 88888.00 2015-11-09 16:46:04.375 313 12429.98 69.95 54513.45 88888.00 2015-11-09 16:46:04.500 313 12429.98 69.92 54513.47 88888.00 2015-11-09 16:46:04.625 313 12430.02 69.85 54513.50 88888.00 2015-11-09 16:46:04.750 313 12430.02 69.83 54513.50 88888.00 2015-11-09 16:46:04.875 313 12429.98 69.72 54513.53 88888.00 2015-11-09 16:46:05.000 313 12430.00 69.72 54513.57 88888.00 2015-11-09 16:46:05.125 313 12429.92 69.75 54513.62 88888.00 2015-11-09 16:46:05.250 313 12429.88 69.65 54513.65 88888.00 2015-11-09 16:46:05.375 313 12429.90 69.62 54513.68 88888.00 2015-11-09 16:46:05.500 313 12429.85 69.58 54513.70 88888.00 2015-11-09 16:46:05.625 313 12429.88 69.55 54513.75 88888.00 2015-11-09 16:46:05.750 313 12429.85 69.53 54513.80 88888.00 2015-11-09 16:46:05.875 313 12429.83 69.55 54513.82 88888.00 2015-11-09 16:46:06.000 313 12429.83 69.55 54513.82 88888.00 2015-11-09 16:46:06.125 313 12429.85 69.58 54513.82 88888.00 2015-11-09 16:46:06.250 313 12429.83 69.55 54513.85 88888.00 2015-11-09 16:46:06.375 313 12429.85 69.58 54513.85 88888.00 2015-11-09 16:46:06.500 313 12429.83 69.58 54513.88 88888.00 2015-11-09 16:46:06.625 313 12429.75 69.62 54513.90 88888.00 2015-11-09 16:46:06.750 313 12429.75 69.62 54513.93 88888.00 2015-11-09 16:46:06.875 313 12429.77 69.65 54513.95 88888.00 2015-11-09 16:46:07.000 313 12429.80 69.60 54513.95 88888.00 2015-11-09 16:46:07.125 313 12429.85 69.62 54513.93 88888.00 2015-11-09 16:46:07.250 313 12429.83 69.72 54513.97 88888.00 2015-11-09 16:46:07.375 313 12429.88 69.83 54514.00 88888.00 2015-11-09 16:46:07.500 313 12429.90 69.92 54514.00 88888.00 2015-11-09 16:46:07.625 313 12429.85 69.97 54514.05 88888.00 2015-11-09 16:46:07.750 313 12429.88 70.00 54514.05 88888.00 2015-11-09 16:46:07.875 313 12429.90 70.05 54514.05 88888.00 2015-11-09 16:46:08.000 313 12429.90 70.10 54514.07 88888.00 2015-11-09 16:46:08.125 313 12429.92 70.10 54514.10 88888.00 2015-11-09 16:46:08.250 313 12429.88 70.12 54514.12 88888.00 2015-11-09 16:46:08.375 313 12429.90 70.12 54514.10 88888.00 2015-11-09 16:46:08.500 313 12429.95 70.20 54514.12 88888.00 2015-11-09 16:46:08.625 313 12430.00 70.22 54514.15 88888.00 2015-11-09 16:46:08.750 313 12429.98 70.25 54514.18 88888.00 2015-11-09 16:46:08.875 313 12429.92 70.28 54514.22 88888.00 2015-11-09 16:46:09.000 313 12429.90 70.28 54514.20 88888.00 2015-11-09 16:46:09.125 313 12429.88 70.28 54514.22 88888.00 2015-11-09 16:46:09.250 313 12429.80 70.28 54514.28 88888.00 2015-11-09 16:46:09.375 313 12429.88 70.28 54514.28 88888.00 2015-11-09 16:46:09.500 313 12429.88 70.25 54514.30 88888.00 2015-11-09 16:46:09.625 313 12429.88 70.30 54514.30 88888.00 2015-11-09 16:46:09.750 313 12429.80 70.30 54514.32 88888.00 2015-11-09 16:46:09.875 313 12429.83 70.30 54514.35 88888.00 2015-11-09 16:46:10.000 313 12429.85 70.30 54514.35 88888.00 2015-11-09 16:46:10.125 313 12429.88 70.35 54514.38 88888.00 2015-11-09 16:46:10.250 313 12429.85 70.35 54514.40 88888.00 2015-11-09 16:46:10.375 313 12429.85 70.35 54514.43 88888.00 2015-11-09 16:46:10.500 313 12429.90 70.30 54514.45 88888.00 2015-11-09 16:46:10.625 313 12429.88 70.25 54514.45 88888.00 2015-11-09 16:46:10.750 313 12429.85 70.22 54514.47 88888.00 2015-11-09 16:46:10.875 313 12429.83 70.25 54514.50 88888.00 2015-11-09 16:46:11.000 313 12429.88 70.17 54514.53 88888.00 2015-11-09 16:46:11.125 313 12429.85 70.12 54514.53 88888.00 2015-11-09 16:46:11.250 313 12429.88 70.08 54514.55 88888.00 2015-11-09 16:46:11.375 313 12429.95 70.00 54514.55 88888.00 2015-11-09 16:46:11.500 313 12429.95 69.92 54514.57 88888.00 2015-11-09 16:46:11.625 313 12429.98 69.83 54514.62 88888.00 2015-11-09 16:46:11.750 313 12429.92 69.75 54514.62 88888.00 2015-11-09 16:46:11.875 313 12429.90 69.70 54514.65 88888.00 2015-11-09 16:46:12.000 313 12429.88 69.62 54514.68 88888.00 2015-11-09 16:46:12.125 313 12429.88 69.58 54514.72 88888.00 2015-11-09 16:46:12.250 313 12429.88 69.47 54514.78 88888.00 2015-11-09 16:46:12.375 313 12429.88 69.42 54514.78 88888.00 2015-11-09 16:46:12.500 313 12429.92 69.33 54514.78 88888.00 2015-11-09 16:46:12.625 313 12429.92 69.25 54514.80 88888.00 2015-11-09 16:46:12.750 313 12429.92 69.22 54514.82 88888.00 2015-11-09 16:46:12.875 313 12429.95 69.15 54514.85 88888.00 2015-11-09 16:46:13.000 313 12430.05 69.05 54514.90 88888.00 2015-11-09 16:46:13.125 313 12430.00 69.00 54514.93 88888.00 2015-11-09 16:46:13.250 313 12430.00 69.03 54514.93 88888.00 2015-11-09 16:46:13.375 313 12430.10 69.03 54514.97 88888.00 2015-11-09 16:46:13.500 313 12430.17 69.03 54514.97 88888.00 2015-11-09 16:46:13.625 313 12430.27 69.03 54515.00 88888.00 2015-11-09 16:46:13.750 313 12430.35 69.00 54514.95 88888.00 2015-11-09 16:46:13.875 313 12430.40 68.92 54514.97 88888.00 2015-11-09 16:46:14.000 313 12430.42 68.90 54514.97 88888.00 2015-11-09 16:46:14.125 313 12430.45 68.85 54515.00 88888.00 2015-11-09 16:46:14.250 313 12430.48 68.80 54515.03 88888.00 2015-11-09 16:46:14.375 313 12430.60 68.78 54515.05 88888.00 2015-11-09 16:46:14.500 313 12430.60 68.75 54515.05 88888.00 2015-11-09 16:46:14.625 313 12430.65 68.72 54515.10 88888.00 2015-11-09 16:46:14.750 313 12430.67 68.70 54515.07 88888.00 2015-11-09 16:46:14.875 313 12430.70 68.65 54515.10 88888.00 2015-11-09 16:46:15.000 313 12430.77 68.62 54515.12 88888.00 2015-11-09 16:46:15.125 313 12430.80 68.53 54515.18 88888.00 2015-11-09 16:46:15.250 313 12430.80 68.42 54515.18 88888.00 2015-11-09 16:46:15.375 313 12430.83 68.35 54515.18 88888.00 2015-11-09 16:46:15.500 313 12430.83 68.30 54515.18 88888.00 2015-11-09 16:46:15.625 313 12430.80 68.30 54515.20 88888.00 2015-11-09 16:46:15.750 313 12430.77 68.28 54515.25 88888.00 2015-11-09 16:46:15.875 313 12430.77 68.25 54515.30 88888.00 2015-11-09 16:46:16.000 313 12430.83 68.25 54515.28 88888.00 2015-11-09 16:46:16.125 313 12430.88 68.22 54515.32 88888.00 2015-11-09 16:46:16.250 313 12430.90 68.20 54515.32 88888.00 2015-11-09 16:46:16.375 313 12430.92 68.20 54515.32 88888.00 2015-11-09 16:46:16.500 313 12430.92 68.17 54515.32 88888.00 2015-11-09 16:46:16.625 313 12430.92 68.15 54515.35 88888.00 2015-11-09 16:46:16.750 313 12430.92 68.10 54515.38 88888.00 2015-11-09 16:46:16.875 313 12431.02 68.12 54515.38 88888.00 2015-11-09 16:46:17.000 313 12431.05 68.12 54515.35 88888.00 2015-11-09 16:46:17.125 313 12431.08 68.12 54515.38 88888.00 2015-11-09 16:46:17.250 313 12431.12 68.15 54515.40 88888.00 2015-11-09 16:46:17.375 313 12431.12 68.17 54515.40 88888.00 2015-11-09 16:46:17.500 313 12431.15 68.20 54515.38 88888.00 2015-11-09 16:46:17.625 313 12431.12 68.28 54515.40 88888.00 2015-11-09 16:46:17.750 313 12431.10 68.30 54515.40 88888.00 2015-11-09 16:46:17.875 313 12431.12 68.35 54515.40 88888.00 2015-11-09 16:46:18.000 313 12431.10 68.38 54515.40 88888.00 2015-11-09 16:46:18.125 313 12431.10 68.38 54515.43 88888.00 2015-11-09 16:46:18.250 313 12431.12 68.38 54515.43 88888.00 2015-11-09 16:46:18.375 313 12431.20 68.40 54515.43 88888.00 2015-11-09 16:46:18.500 313 12431.23 68.47 54515.43 88888.00 2015-11-09 16:46:18.625 313 12431.25 68.50 54515.40 88888.00 2015-11-09 16:46:18.750 313 12431.25 68.53 54515.40 88888.00 2015-11-09 16:46:18.875 313 12431.35 68.53 54515.45 88888.00 2015-11-09 16:46:19.000 313 12431.40 68.53 54515.40 88888.00 2015-11-09 16:46:19.125 313 12431.42 68.50 54515.40 88888.00 2015-11-09 16:46:19.250 313 12431.38 68.47 54515.43 88888.00 2015-11-09 16:46:19.375 313 12431.40 68.47 54515.45 88888.00 2015-11-09 16:46:19.500 313 12431.42 68.45 54515.43 88888.00 2015-11-09 16:46:19.625 313 12431.52 68.38 54515.38 88888.00 2015-11-09 16:46:19.750 313 12431.58 68.40 54515.38 88888.00 2015-11-09 16:46:19.875 313 12431.62 68.40 54515.40 88888.00 2015-11-09 16:46:20.000 313 12431.70 68.42 54515.40 88888.00 2015-11-09 16:46:20.125 313 12431.75 68.42 54515.40 88888.00 2015-11-09 16:46:20.250 313 12431.80 68.42 54515.40 88888.00 2015-11-09 16:46:20.375 313 12431.95 68.45 54515.40 88888.00 2015-11-09 16:46:20.500 313 12432.05 68.50 54515.38 88888.00 2015-11-09 16:46:20.625 313 12432.12 68.58 54515.38 88888.00 2015-11-09 16:46:20.750 313 12432.15 68.60 54515.40 88888.00 2015-11-09 16:46:20.875 313 12432.12 68.62 54515.40 88888.00 2015-11-09 16:46:21.000 313 12432.08 68.62 54515.43 88888.00 2015-11-09 16:46:21.125 313 12432.05 68.62 54515.45 88888.00 2015-11-09 16:46:21.250 313 12432.02 68.62 54515.45 88888.00 2015-11-09 16:46:21.375 313 12432.02 68.65 54515.45 88888.00 2015-11-09 16:46:21.500 313 12432.00 68.67 54515.47 88888.00 2015-11-09 16:46:21.625 313 12431.98 68.67 54515.47 88888.00 2015-11-09 16:46:21.750 313 12432.00 68.70 54515.53 88888.00 2015-11-09 16:46:21.875 313 12431.98 68.72 54515.53 88888.00 2015-11-09 16:46:22.000 313 12431.98 68.70 54515.50 88888.00 2015-11-09 16:46:22.125 313 12432.00 68.65 54515.53 88888.00 2015-11-09 16:46:22.250 313 12432.00 68.60 54515.57 88888.00 2015-11-09 16:46:22.375 313 12432.05 68.62 54515.60 88888.00 2015-11-09 16:46:22.500 313 12432.08 68.60 54515.57 88888.00 2015-11-09 16:46:22.625 313 12432.08 68.60 54515.57 88888.00 2015-11-09 16:46:22.750 313 12432.12 68.58 54515.60 88888.00 2015-11-09 16:46:22.875 313 12432.23 68.58 54515.62 88888.00 2015-11-09 16:46:23.000 313 12432.25 68.58 54515.65 88888.00 2015-11-09 16:46:23.125 313 12432.23 68.55 54515.65 88888.00 2015-11-09 16:46:23.250 313 12432.33 68.55 54515.68 88888.00 2015-11-09 16:46:23.375 313 12432.45 68.55 54515.68 88888.00 2015-11-09 16:46:23.500 313 12432.55 68.55 54515.70 88888.00 2015-11-09 16:46:23.625 313 12432.60 68.50 54515.70 88888.00 2015-11-09 16:46:23.750 313 12432.62 68.53 54515.70 88888.00 2015-11-09 16:46:23.875 313 12432.67 68.53 54515.70 88888.00 2015-11-09 16:46:24.000 313 12432.70 68.55 54515.70 88888.00 2015-11-09 16:46:24.125 313 12432.77 68.55 54515.75 88888.00 2015-11-09 16:46:24.250 313 12432.83 68.62 54515.72 88888.00 2015-11-09 16:46:24.375 313 12432.92 68.70 54515.72 88888.00 2015-11-09 16:46:24.500 313 12433.05 68.78 54515.70 88888.00 2015-11-09 16:46:24.625 313 12433.10 68.83 54515.68 88888.00 2015-11-09 16:46:24.750 313 12433.12 68.92 54515.68 88888.00 2015-11-09 16:46:24.875 313 12433.12 69.03 54515.70 88888.00 2015-11-09 16:46:25.000 313 12433.12 69.08 54515.65 88888.00 2015-11-09 16:46:25.125 313 12433.25 69.15 54515.65 88888.00 2015-11-09 16:46:25.250 313 12433.30 69.22 54515.65 88888.00 2015-11-09 16:46:25.375 313 12433.38 69.35 54515.62 88888.00 2015-11-09 16:46:25.500 313 12433.42 69.47 54515.62 88888.00 2015-11-09 16:46:25.625 313 12433.45 69.55 54515.57 88888.00 2015-11-09 16:46:25.750 313 12433.50 69.60 54515.57 88888.00 2015-11-09 16:46:25.875 313 12433.58 69.65 54515.57 88888.00 2015-11-09 16:46:26.000 313 12433.58 69.78 54515.57 88888.00 2015-11-09 16:46:26.125 313 12433.55 69.83 54515.55 88888.00 2015-11-09 16:46:26.250 313 12433.50 69.85 54515.55 88888.00 2015-11-09 16:46:26.375 313 12433.55 69.85 54515.53 88888.00 2015-11-09 16:46:26.500 313 12433.55 69.90 54515.53 88888.00 2015-11-09 16:46:26.625 313 12433.50 69.92 54515.53 88888.00 2015-11-09 16:46:26.750 313 12433.52 69.95 54515.50 88888.00 2015-11-09 16:46:26.875 313 12433.45 69.95 54515.53 88888.00 2015-11-09 16:46:27.000 313 12433.45 69.97 54515.45 88888.00 2015-11-09 16:46:27.125 313 12433.50 69.95 54515.45 88888.00 2015-11-09 16:46:27.250 313 12433.48 69.90 54515.47 88888.00 2015-11-09 16:46:27.375 313 12433.42 69.90 54515.50 88888.00 2015-11-09 16:46:27.500 313 12433.38 69.90 54515.50 88888.00 2015-11-09 16:46:27.625 313 12433.35 69.90 54515.50 88888.00 2015-11-09 16:46:27.750 313 12433.40 69.83 54515.50 88888.00 2015-11-09 16:46:27.875 313 12433.33 69.78 54515.50 88888.00 2015-11-09 16:46:28.000 313 12433.33 69.80 54515.53 88888.00 2015-11-09 16:46:28.125 313 12433.30 69.78 54515.53 88888.00 2015-11-09 16:46:28.250 313 12433.23 69.70 54515.53 88888.00 2015-11-09 16:46:28.375 313 12433.25 69.70 54515.53 88888.00 2015-11-09 16:46:28.500 313 12433.25 69.65 54515.55 88888.00 2015-11-09 16:46:28.625 313 12433.20 69.60 54515.53 88888.00 2015-11-09 16:46:28.750 313 12433.23 69.58 54515.55 88888.00 2015-11-09 16:46:28.875 313 12433.25 69.55 54515.57 88888.00 2015-11-09 16:46:29.000 313 12433.20 69.53 54515.57 88888.00 2015-11-09 16:46:29.125 313 12433.23 69.50 54515.60 88888.00 2015-11-09 16:46:29.250 313 12433.25 69.45 54515.60 88888.00 2015-11-09 16:46:29.375 313 12433.33 69.38 54515.57 88888.00 2015-11-09 16:46:29.500 313 12433.30 69.30 54515.60 88888.00 2015-11-09 16:46:29.625 313 12433.33 69.25 54515.65 88888.00 2015-11-09 16:46:29.750 313 12433.30 69.20 54515.65 88888.00 2015-11-09 16:46:29.875 313 12433.35 69.12 54515.65 88888.00 2015-11-09 16:46:30.000 313 12433.38 69.03 54515.65 88888.00 2015-11-09 16:46:30.125 313 12433.35 68.97 54515.65 88888.00 2015-11-09 16:46:30.250 313 12433.33 68.95 54515.65 88888.00 2015-11-09 16:46:30.375 313 12433.38 68.92 54515.68 88888.00 2015-11-09 16:46:30.500 313 12433.40 68.88 54515.70 88888.00 2015-11-09 16:46:30.625 313 12433.42 68.83 54515.68 88888.00 2015-11-09 16:46:30.750 313 12433.45 68.78 54515.68 88888.00 2015-11-09 16:46:30.875 313 12433.38 68.70 54515.70 88888.00 2015-11-09 16:46:31.000 313 12433.33 68.60 54515.68 88888.00 2015-11-09 16:46:31.125 313 12433.35 68.47 54515.68 88888.00 2015-11-09 16:46:31.250 313 12433.40 68.35 54515.68 88888.00 2015-11-09 16:46:31.375 313 12433.58 68.33 54515.70 88888.00 2015-11-09 16:46:31.500 313 12433.58 68.25 54515.70 88888.00 2015-11-09 16:46:31.625 313 12433.55 68.22 54515.70 88888.00 2015-11-09 16:46:31.750 313 12433.60 68.15 54515.75 88888.00 2015-11-09 16:46:31.875 313 12433.67 68.10 54515.75 88888.00 2015-11-09 16:46:32.000 313 12433.75 68.00 54515.78 88888.00 2015-11-09 16:46:32.125 313 12433.75 67.90 54515.75 88888.00 2015-11-09 16:46:32.250 313 12433.70 67.80 54515.78 88888.00 2015-11-09 16:46:32.375 313 12433.70 67.78 54515.80 88888.00 2015-11-09 16:46:32.500 313 12433.67 67.75 54515.82 88888.00 2015-11-09 16:46:32.625 313 12433.70 67.78 54515.85 88888.00 2015-11-09 16:46:32.750 313 12433.70 67.78 54515.85 88888.00 2015-11-09 16:46:32.875 313 12433.62 67.75 54515.82 88888.00 2015-11-09 16:46:33.000 313 12433.58 67.72 54515.82 88888.00 2015-11-09 16:46:33.125 313 12433.60 67.75 54515.85 88888.00 2015-11-09 16:46:33.250 313 12433.55 67.70 54515.88 88888.00 2015-11-09 16:46:33.375 313 12433.55 67.72 54515.85 88888.00 2015-11-09 16:46:33.500 313 12433.55 67.67 54515.82 88888.00 2015-11-09 16:46:33.625 313 12433.52 67.62 54515.82 88888.00 2015-11-09 16:46:33.750 313 12433.55 67.58 54515.82 88888.00 2015-11-09 16:46:33.875 313 12433.55 67.55 54515.80 88888.00 2015-11-09 16:46:34.000 313 12433.58 67.50 54515.78 88888.00 2015-11-09 16:46:34.125 313 12433.67 67.42 54515.80 88888.00 2015-11-09 16:46:34.250 313 12433.67 67.35 54515.80 88888.00 2015-11-09 16:46:34.375 313 12433.75 67.28 54515.78 88888.00 2015-11-09 16:46:34.500 313 12433.80 67.22 54515.78 88888.00 2015-11-09 16:46:34.625 313 12433.77 67.17 54515.78 88888.00 2015-11-09 16:46:34.750 313 12433.73 67.12 54515.80 88888.00 2015-11-09 16:46:34.875 313 12433.73 67.08 54515.80 88888.00 2015-11-09 16:46:35.000 313 12433.80 67.00 54515.80 88888.00 2015-11-09 16:46:35.125 313 12433.80 66.95 54515.85 88888.00 2015-11-09 16:46:35.250 313 12433.83 66.88 54515.85 88888.00 2015-11-09 16:46:35.375 313 12433.85 66.85 54515.80 88888.00 2015-11-09 16:46:35.500 313 12433.80 66.78 54515.82 88888.00 2015-11-09 16:46:35.625 313 12433.75 66.70 54515.82 88888.00 2015-11-09 16:46:35.750 313 12433.77 66.60 54515.82 88888.00 2015-11-09 16:46:35.875 313 12433.77 66.58 54515.85 88888.00 2015-11-09 16:46:36.000 313 12433.75 66.55 54515.85 88888.00 2015-11-09 16:46:36.125 313 12433.75 66.50 54515.88 88888.00 2015-11-09 16:46:36.250 313 12433.67 66.50 54515.88 88888.00 2015-11-09 16:46:36.375 313 12433.60 66.47 54515.88 88888.00 2015-11-09 16:46:36.500 313 12433.58 66.47 54515.88 88888.00 2015-11-09 16:46:36.625 313 12433.55 66.45 54515.88 88888.00 2015-11-09 16:46:36.750 313 12433.60 66.45 54515.90 88888.00 2015-11-09 16:46:36.875 313 12433.67 66.47 54515.88 88888.00 2015-11-09 16:46:37.000 313 12433.65 66.55 54515.90 88888.00 2015-11-09 16:46:37.125 313 12433.67 66.58 54515.93 88888.00 2015-11-09 16:46:37.250 313 12433.60 66.60 54515.93 88888.00 2015-11-09 16:46:37.375 313 12433.55 66.65 54515.90 88888.00 2015-11-09 16:46:37.500 313 12433.55 66.65 54515.93 88888.00 2015-11-09 16:46:37.625 313 12433.60 66.65 54515.95 88888.00 2015-11-09 16:46:37.750 313 12433.60 66.70 54515.95 88888.00 2015-11-09 16:46:37.875 313 12433.55 66.78 54515.95 88888.00 2015-11-09 16:46:38.000 313 12433.50 66.78 54515.97 88888.00 2015-11-09 16:46:38.125 313 12433.42 66.78 54515.97 88888.00 2015-11-09 16:46:38.250 313 12433.38 66.80 54516.00 88888.00 2015-11-09 16:46:38.375 313 12433.42 66.80 54515.97 88888.00 2015-11-09 16:46:38.500 313 12433.40 66.78 54515.97 88888.00 2015-11-09 16:46:38.625 313 12433.27 66.78 54515.97 88888.00 2015-11-09 16:46:38.750 313 12433.27 66.75 54516.00 88888.00 2015-11-09 16:46:38.875 313 12433.27 66.67 54516.03 88888.00 2015-11-09 16:46:39.000 313 12433.25 66.65 54516.03 88888.00 2015-11-09 16:46:39.125 313 12433.23 66.62 54516.03 88888.00 2015-11-09 16:46:39.250 313 12433.17 66.58 54516.05 88888.00 2015-11-09 16:46:39.375 313 12433.10 66.55 54516.05 88888.00 2015-11-09 16:46:39.500 313 12433.02 66.55 54516.05 88888.00 2015-11-09 16:46:39.625 313 12432.98 66.55 54516.10 88888.00 2015-11-09 16:46:39.750 313 12432.90 66.50 54516.10 88888.00 2015-11-09 16:46:39.875 313 12432.88 66.55 54516.12 88888.00 2015-11-09 16:46:40.000 313 12432.83 66.62 54516.10 88888.00 2015-11-09 16:46:40.125 313 12432.88 66.70 54516.10 88888.00 2015-11-09 16:46:40.250 313 12432.80 66.72 54516.15 88888.00 2015-11-09 16:46:40.375 313 12432.80 66.75 54516.12 88888.00 2015-11-09 16:46:40.500 313 12432.75 66.80 54516.18 88888.00 2015-11-09 16:46:40.625 313 12432.75 66.80 54516.18 88888.00 2015-11-09 16:46:40.750 313 12432.73 66.78 54516.18 88888.00 2015-11-09 16:46:40.875 313 12432.73 66.78 54516.18 88888.00 2015-11-09 16:46:41.000 313 12432.75 66.80 54516.20 88888.00 2015-11-09 16:46:41.125 313 12432.70 66.83 54516.22 88888.00 2015-11-09 16:46:41.250 313 12432.55 66.78 54516.20 88888.00 2015-11-09 16:46:41.375 313 12432.55 66.78 54516.25 88888.00 2015-11-09 16:46:41.500 313 12432.50 66.72 54516.28 88888.00 2015-11-09 16:46:41.625 313 12432.40 66.72 54516.30 88888.00 2015-11-09 16:46:41.750 313 12432.38 66.67 54516.30 88888.00 2015-11-09 16:46:41.875 313 12432.40 66.62 54516.30 88888.00 2015-11-09 16:46:42.000 313 12432.35 66.60 54516.32 88888.00 2015-11-09 16:46:42.125 313 12432.27 66.58 54516.35 88888.00 2015-11-09 16:46:42.250 313 12432.25 66.55 54516.35 88888.00 2015-11-09 16:46:42.375 313 12432.27 66.53 54516.35 88888.00 2015-11-09 16:46:42.500 313 12432.20 66.53 54516.40 88888.00 2015-11-09 16:46:42.625 313 12432.15 66.50 54516.40 88888.00 2015-11-09 16:46:42.750 313 12432.17 66.45 54516.40 88888.00 2015-11-09 16:46:42.875 313 12432.12 66.45 54516.40 88888.00 2015-11-09 16:46:43.000 313 12432.02 66.47 54516.40 88888.00 2015-11-09 16:46:43.125 313 12432.05 66.53 54516.38 88888.00 2015-11-09 16:46:43.250 313 12432.02 66.53 54516.40 88888.00 2015-11-09 16:46:43.375 313 12432.08 66.55 54516.40 88888.00 2015-11-09 16:46:43.500 313 12432.10 66.58 54516.40 88888.00 2015-11-09 16:46:43.625 313 12432.10 66.62 54516.43 88888.00 2015-11-09 16:46:43.750 313 12432.10 66.62 54516.43 88888.00 2015-11-09 16:46:43.875 313 12432.17 66.60 54516.45 88888.00 2015-11-09 16:46:44.000 313 12432.15 66.62 54516.45 88888.00 2015-11-09 16:46:44.125 313 12432.15 66.62 54516.47 88888.00 2015-11-09 16:46:44.250 313 12432.20 66.60 54516.45 88888.00 2015-11-09 16:46:44.375 313 12432.25 66.60 54516.45 88888.00 2015-11-09 16:46:44.500 313 12432.25 66.62 54516.47 88888.00 2015-11-09 16:46:44.625 313 12432.20 66.62 54516.53 88888.00 2015-11-09 16:46:44.750 313 12432.23 66.58 54516.53 88888.00 2015-11-09 16:46:44.875 313 12432.17 66.55 54516.53 88888.00 2015-11-09 16:46:45.000 313 12432.05 66.53 54516.53 88888.00 2015-11-09 16:46:45.125 313 12431.95 66.47 54516.57 88888.00 2015-11-09 16:46:45.250 313 12431.83 66.40 54516.62 88888.00 2015-11-09 16:46:45.375 313 12431.83 66.38 54516.62 88888.00 2015-11-09 16:46:45.500 313 12431.67 66.35 54516.62 88888.00 2015-11-09 16:46:45.625 313 12431.65 66.38 54516.68 88888.00 2015-11-09 16:46:45.750 313 12431.52 66.40 54516.68 88888.00 2015-11-09 16:46:45.875 313 12431.42 66.42 54516.68 88888.00 2015-11-09 16:46:46.000 313 12431.38 66.50 54516.72 88888.00 2015-11-09 16:46:46.125 313 12431.30 66.55 54516.72 88888.00 2015-11-09 16:46:46.250 313 12431.17 66.60 54516.75 88888.00 2015-11-09 16:46:46.375 313 12431.12 66.70 54516.78 88888.00 2015-11-09 16:46:46.500 313 12431.12 66.80 54516.80 88888.00 2015-11-09 16:46:46.625 313 12431.02 66.83 54516.85 88888.00 2015-11-09 16:46:46.750 313 12430.88 66.92 54516.88 88888.00 2015-11-09 16:46:46.875 313 12430.85 67.00 54516.88 88888.00 2015-11-09 16:46:47.000 313 12430.85 67.05 54516.90 88888.00 2015-11-09 16:46:47.125 313 12430.85 67.12 54516.90 88888.00 2015-11-09 16:46:47.250 313 12430.80 67.17 54516.95 88888.00 2015-11-09 16:46:47.375 313 12430.75 67.22 54516.93 88888.00 2015-11-09 16:46:47.500 313 12430.77 67.33 54516.95 88888.00 2015-11-09 16:46:47.625 313 12430.80 67.38 54516.97 88888.00 2015-11-09 16:46:47.750 313 12430.80 67.45 54517.00 88888.00 2015-11-09 16:46:47.875 313 12430.75 67.53 54517.00 88888.00 2015-11-09 16:46:48.000 313 12430.67 67.58 54516.97 88888.00 2015-11-09 16:46:48.125 313 12430.62 67.65 54517.00 88888.00 2015-11-09 16:46:48.250 313 12430.55 67.65 54517.05 88888.00 2015-11-09 16:46:48.375 313 12430.50 67.70 54517.03 88888.00 2015-11-09 16:46:48.500 313 12430.42 67.70 54517.05 88888.00 2015-11-09 16:46:48.625 313 12430.42 67.75 54517.07 88888.00 2015-11-09 16:46:48.750 313 12430.45 67.78 54517.10 88888.00 2015-11-09 16:46:48.875 313 12430.45 67.72 54517.10 88888.00 2015-11-09 16:46:49.000 313 12430.45 67.72 54517.15 88888.00 2015-11-09 16:46:49.125 313 12430.40 67.72 54517.18 88888.00 2015-11-09 16:46:49.250 313 12430.35 67.67 54517.20 88888.00 2015-11-09 16:46:49.375 313 12430.35 67.65 54517.18 88888.00 2015-11-09 16:46:49.500 313 12430.33 67.62 54517.20 88888.00 2015-11-09 16:46:49.625 313 12430.35 67.67 54517.25 88888.00 2015-11-09 16:46:49.750 313 12430.40 67.72 54517.30 88888.00 2015-11-09 16:46:49.875 313 12430.35 67.70 54517.28 88888.00 2015-11-09 16:46:50.000 313 12430.27 67.70 54517.30 88888.00 2015-11-09 16:46:50.125 313 12430.17 67.72 54517.30 88888.00 2015-11-09 16:46:50.250 313 12430.15 67.72 54517.35 88888.00 2015-11-09 16:46:50.375 313 12430.25 67.70 54517.38 88888.00 2015-11-09 16:46:50.500 313 12430.17 67.67 54517.40 88888.00 2015-11-09 16:46:50.625 313 12430.17 67.67 54517.40 88888.00 2015-11-09 16:46:50.750 313 12430.23 67.72 54517.38 88888.00 2015-11-09 16:46:50.875 313 12430.25 67.75 54517.40 88888.00 2015-11-09 16:46:51.000 313 12430.30 67.75 54517.40 88888.00 2015-11-09 16:46:51.125 313 12430.33 67.72 54517.43 88888.00 2015-11-09 16:46:51.250 313 12430.35 67.80 54517.45 88888.00 2015-11-09 16:46:51.375 313 12430.38 67.85 54517.45 88888.00 2015-11-09 16:46:51.500 313 12430.33 67.85 54517.47 88888.00 2015-11-09 16:46:51.625 313 12430.30 67.88 54517.50 88888.00 2015-11-09 16:46:51.750 313 12430.30 67.90 54517.50 88888.00 2015-11-09 16:46:51.875 313 12430.30 67.92 54517.47 88888.00 2015-11-09 16:46:52.000 313 12430.38 67.97 54517.47 88888.00 2015-11-09 16:46:52.125 313 12430.42 67.95 54517.50 88888.00 2015-11-09 16:46:52.250 313 12430.38 67.92 54517.47 88888.00 2015-11-09 16:46:52.375 313 12430.42 67.95 54517.47 88888.00 2015-11-09 16:46:52.500 313 12430.42 67.97 54517.47 88888.00 2015-11-09 16:46:52.625 313 12430.48 68.00 54517.45 88888.00 2015-11-09 16:46:52.750 313 12430.50 68.00 54517.47 88888.00 2015-11-09 16:46:52.875 313 12430.62 68.05 54517.47 88888.00 2015-11-09 16:46:53.000 313 12430.67 68.10 54517.47 88888.00 2015-11-09 16:46:53.125 313 12430.73 68.12 54517.45 88888.00 2015-11-09 16:46:53.250 313 12430.77 68.17 54517.43 88888.00 2015-11-09 16:46:53.375 313 12430.88 68.22 54517.40 88888.00 2015-11-09 16:46:53.500 313 12431.00 68.22 54517.40 88888.00 2015-11-09 16:46:53.625 313 12431.08 68.28 54517.38 88888.00 2015-11-09 16:46:53.750 313 12431.12 68.35 54517.38 88888.00 2015-11-09 16:46:53.875 313 12431.25 68.40 54517.38 88888.00 2015-11-09 16:46:54.000 313 12431.38 68.45 54517.35 88888.00 2015-11-09 16:46:54.125 313 12431.42 68.55 54517.32 88888.00 2015-11-09 16:46:54.250 313 12431.40 68.62 54517.32 88888.00 2015-11-09 16:46:54.375 313 12431.52 68.67 54517.28 88888.00 2015-11-09 16:46:54.500 313 12431.58 68.75 54517.25 88888.00 2015-11-09 16:46:54.625 313 12431.55 68.85 54517.22 88888.00 2015-11-09 16:46:54.750 313 12431.65 68.95 54517.20 88888.00 2015-11-09 16:46:54.875 313 12431.70 69.08 54517.18 88888.00 2015-11-09 16:46:55.000 313 12431.75 69.25 54517.18 88888.00 2015-11-09 16:46:55.125 313 12431.85 69.38 54517.18 88888.00 2015-11-09 16:46:55.250 313 12431.92 69.47 54517.12 88888.00 2015-11-09 16:46:55.375 313 12431.90 69.55 54517.07 88888.00 2015-11-09 16:46:55.500 313 12431.95 69.65 54517.07 88888.00 2015-11-09 16:46:55.625 313 12431.98 69.75 54517.07 88888.00 2015-11-09 16:46:55.750 313 12431.95 69.85 54517.07 88888.00 2015-11-09 16:46:55.875 313 12431.98 69.95 54517.05 88888.00 2015-11-09 16:46:56.000 313 12432.05 69.97 54517.03 88888.00 2015-11-09 16:46:56.125 313 12432.05 69.97 54517.03 88888.00 2015-11-09 16:46:56.250 313 12432.00 70.00 54516.97 88888.00 2015-11-09 16:46:56.375 313 12431.95 69.97 54516.97 88888.00 2015-11-09 16:46:56.500 313 12431.92 69.97 54516.95 88888.00 2015-11-09 16:46:56.625 313 12432.02 70.03 54516.95 88888.00 2015-11-09 16:46:56.750 313 12432.12 70.05 54516.93 88888.00 2015-11-09 16:46:56.875 313 12432.15 70.00 54516.90 88888.00 2015-11-09 16:46:57.000 313 12432.20 70.00 54516.88 88888.00 2015-11-09 16:46:57.125 313 12432.27 69.97 54516.85 88888.00 2015-11-09 16:46:57.250 313 12432.33 69.95 54516.85 88888.00 2015-11-09 16:46:57.375 313 12432.33 69.92 54516.82 88888.00 2015-11-09 16:46:57.500 313 12432.35 69.88 54516.82 88888.00 2015-11-09 16:46:57.625 313 12432.33 69.85 54516.82 88888.00 2015-11-09 16:46:57.750 313 12432.40 69.83 54516.85 88888.00 2015-11-09 16:46:57.875 313 12432.50 69.80 54516.82 88888.00 2015-11-09 16:46:58.000 313 12432.55 69.80 54516.82 88888.00 2015-11-09 16:46:58.125 313 12432.55 69.80 54516.82 88888.00 2015-11-09 16:46:58.250 313 12432.60 69.78 54516.85 88888.00 2015-11-09 16:46:58.375 313 12432.62 69.75 54516.85 88888.00 2015-11-09 16:46:58.500 313 12432.62 69.67 54516.82 88888.00 2015-11-09 16:46:58.625 313 12432.58 69.65 54516.82 88888.00 2015-11-09 16:46:58.750 313 12432.52 69.70 54516.80 88888.00 2015-11-09 16:46:58.875 313 12432.52 69.72 54516.82 88888.00 2015-11-09 16:46:59.000 313 12432.52 69.75 54516.78 88888.00 2015-11-09 16:46:59.125 313 12432.55 69.75 54516.80 88888.00 2015-11-09 16:46:59.250 313 12432.50 69.72 54516.78 88888.00 2015-11-09 16:46:59.375 313 12432.45 69.67 54516.75 88888.00 2015-11-09 16:46:59.500 313 12432.40 69.65 54516.78 88888.00 2015-11-09 16:46:59.625 313 12432.35 69.62 54516.80 88888.00 2015-11-09 16:46:59.750 313 12432.25 69.58 54516.82 88888.00 2015-11-09 16:46:59.875 313 12432.12 69.55 54516.82 88888.00 2015-11-09 16:47:00.000 313 12432.08 69.53 54516.80 88888.00 2015-11-09 16:47:00.125 313 12432.00 69.53 54516.80 88888.00 2015-11-09 16:47:00.250 313 12431.88 69.50 54516.80 88888.00 2015-11-09 16:47:00.375 313 12431.95 69.53 54516.80 88888.00 2015-11-09 16:47:00.500 313 12431.92 69.55 54516.80 88888.00 2015-11-09 16:47:00.625 313 12431.98 69.55 54516.78 88888.00 2015-11-09 16:47:00.750 313 12431.92 69.55 54516.78 88888.00 2015-11-09 16:47:00.875 313 12431.92 69.58 54516.78 88888.00 2015-11-09 16:47:01.000 313 12431.90 69.58 54516.78 88888.00 2015-11-09 16:47:01.125 313 12431.85 69.55 54516.80 88888.00 2015-11-09 16:47:01.250 313 12431.77 69.53 54516.80 88888.00 2015-11-09 16:47:01.375 313 12431.80 69.50 54516.78 88888.00 2015-11-09 16:47:01.500 313 12431.80 69.47 54516.78 88888.00 2015-11-09 16:47:01.625 313 12431.80 69.42 54516.80 88888.00 2015-11-09 16:47:01.750 313 12431.77 69.40 54516.78 88888.00 2015-11-09 16:47:01.875 313 12431.85 69.42 54516.75 88888.00 2015-11-09 16:47:02.000 313 12431.92 69.40 54516.75 88888.00 2015-11-09 16:47:02.125 313 12431.88 69.40 54516.78 88888.00 2015-11-09 16:47:02.250 313 12431.85 69.40 54516.75 88888.00 2015-11-09 16:47:02.375 313 12431.88 69.40 54516.70 88888.00 2015-11-09 16:47:02.500 313 12431.88 69.38 54516.72 88888.00 2015-11-09 16:47:02.625 313 12431.90 69.38 54516.78 88888.00 2015-11-09 16:47:02.750 313 12431.92 69.33 54516.75 88888.00 2015-11-09 16:47:02.875 313 12431.88 69.28 54516.72 88888.00 2015-11-09 16:47:03.000 313 12431.88 69.20 54516.70 88888.00 2015-11-09 16:47:03.125 313 12431.88 69.12 54516.70 88888.00 2015-11-09 16:47:03.250 313 12431.90 69.10 54516.75 88888.00 2015-11-09 16:47:03.375 313 12431.90 69.12 54516.78 88888.00 2015-11-09 16:47:03.500 313 12431.90 69.05 54516.75 88888.00 2015-11-09 16:47:03.625 313 12431.88 68.97 54516.75 88888.00 2015-11-09 16:47:03.750 313 12431.85 68.95 54516.70 88888.00 2015-11-09 16:47:03.875 313 12431.88 68.92 54516.70 88888.00 2015-11-09 16:47:04.000 313 12431.90 68.88 54516.72 88888.00 2015-11-09 16:47:04.125 313 12432.00 68.85 54516.72 88888.00 2015-11-09 16:47:04.250 313 12432.10 68.83 54516.68 88888.00 2015-11-09 16:47:04.375 313 12432.20 68.83 54516.65 88888.00 2015-11-09 16:47:04.500 313 12432.23 68.85 54516.65 88888.00 2015-11-09 16:47:04.625 313 12432.33 68.90 54516.65 88888.00 2015-11-09 16:47:04.750 313 12432.48 68.95 54516.65 88888.00 2015-11-09 16:47:04.875 313 12432.55 69.00 54516.65 88888.00 2015-11-09 16:47:05.000 313 12432.67 69.12 54516.62 88888.00 2015-11-09 16:47:05.125 313 12432.77 69.22 54516.62 88888.00 2015-11-09 16:47:05.250 313 12432.85 69.28 54516.60 88888.00 2015-11-09 16:47:05.375 313 12432.95 69.30 54516.60 88888.00 2015-11-09 16:47:05.500 313 12433.00 69.35 54516.60 88888.00 2015-11-09 16:47:05.625 313 12433.05 69.45 54516.60 88888.00 2015-11-09 16:47:05.750 313 12433.12 69.53 54516.57 88888.00 2015-11-09 16:47:05.875 313 12433.20 69.55 54516.55 88888.00 2015-11-09 16:47:06.000 313 12433.15 69.58 54516.53 88888.00 2015-11-09 16:47:06.125 313 12433.17 69.67 54516.57 88888.00 2015-11-09 16:47:06.250 313 12433.17 69.80 54516.57 88888.00 2015-11-09 16:47:06.375 313 12433.17 69.95 54516.55 88888.00 2015-11-09 16:47:06.500 313 12433.10 70.05 54516.53 88888.00 2015-11-09 16:47:06.625 313 12433.08 70.12 54516.50 88888.00 2015-11-09 16:47:06.750 313 12433.00 70.28 54516.53 88888.00 2015-11-09 16:47:06.875 313 12432.95 70.40 54516.53 88888.00 2015-11-09 16:47:07.000 313 12432.92 70.50 54516.53 88888.00 2015-11-09 16:47:07.125 313 12432.80 70.60 54516.53 88888.00 2015-11-09 16:47:07.250 313 12432.70 70.75 54516.50 88888.00 2015-11-09 16:47:07.375 313 12432.60 70.78 54516.50 88888.00 2015-11-09 16:47:07.500 313 12432.52 70.75 54516.47 88888.00 2015-11-09 16:47:07.625 313 12432.48 70.72 54516.47 88888.00 2015-11-09 16:47:07.750 313 12432.45 70.78 54516.50 88888.00 2015-11-09 16:47:07.875 313 12432.42 70.80 54516.47 88888.00 2015-11-09 16:47:08.000 313 12432.40 70.83 54516.45 88888.00 2015-11-09 16:47:08.125 313 12432.42 70.83 54516.43 88888.00 2015-11-09 16:47:08.250 313 12432.40 70.78 54516.40 88888.00 2015-11-09 16:47:08.375 313 12432.42 70.75 54516.38 88888.00 2015-11-09 16:47:08.500 313 12432.42 70.72 54516.38 88888.00 2015-11-09 16:47:08.625 313 12432.48 70.70 54516.40 88888.00 2015-11-09 16:47:08.750 313 12432.50 70.65 54516.38 88888.00 2015-11-09 16:47:08.875 313 12432.50 70.58 54516.32 88888.00 2015-11-09 16:47:09.000 313 12432.55 70.55 54516.32 88888.00 2015-11-09 16:47:09.125 313 12432.58 70.47 54516.32 88888.00 2015-11-09 16:47:09.250 313 12432.50 70.38 54516.32 88888.00 2015-11-09 16:47:09.375 313 12432.48 70.33 54516.30 88888.00 2015-11-09 16:47:09.500 313 12432.52 70.33 54516.32 88888.00 2015-11-09 16:47:09.625 313 12432.52 70.28 54516.35 88888.00 2015-11-09 16:47:09.750 313 12432.52 70.12 54516.35 88888.00 2015-11-09 16:47:09.875 313 12432.58 70.08 54516.32 88888.00 2015-11-09 16:47:10.000 313 12432.60 70.05 54516.28 88888.00 2015-11-09 16:47:10.125 313 12432.60 70.03 54516.30 88888.00 2015-11-09 16:47:10.250 313 12432.60 69.95 54516.30 88888.00 2015-11-09 16:47:10.375 313 12432.55 69.95 54516.30 88888.00 2015-11-09 16:47:10.500 313 12432.48 69.97 54516.32 88888.00 2015-11-09 16:47:10.625 313 12432.42 69.92 54516.32 88888.00 2015-11-09 16:47:10.750 313 12432.42 69.92 54516.32 88888.00 2015-11-09 16:47:10.875 313 12432.38 69.92 54516.32 88888.00 2015-11-09 16:47:11.000 313 12432.35 69.90 54516.32 88888.00 2015-11-09 16:47:11.125 313 12432.38 69.83 54516.32 88888.00 2015-11-09 16:47:11.250 313 12432.33 69.80 54516.30 88888.00 2015-11-09 16:47:11.375 313 12432.33 69.80 54516.28 88888.00 2015-11-09 16:47:11.500 313 12432.33 69.78 54516.25 88888.00 2015-11-09 16:47:11.625 313 12432.33 69.75 54516.28 88888.00 2015-11-09 16:47:11.750 313 12432.40 69.75 54516.25 88888.00 2015-11-09 16:47:11.875 313 12432.48 69.72 54516.25 88888.00 2015-11-09 16:47:12.000 313 12432.55 69.67 54516.22 88888.00 2015-11-09 16:47:12.125 313 12432.58 69.65 54516.22 88888.00 2015-11-09 16:47:12.250 313 12432.58 69.60 54516.22 88888.00 2015-11-09 16:47:12.375 313 12432.65 69.58 54516.20 88888.00 2015-11-09 16:47:12.500 313 12432.67 69.58 54516.20 88888.00 2015-11-09 16:47:12.625 313 12432.75 69.58 54516.18 88888.00 2015-11-09 16:47:12.750 313 12432.77 69.60 54516.18 88888.00 2015-11-09 16:47:12.875 313 12432.83 69.60 54516.15 88888.00 2015-11-09 16:47:13.000 313 12432.90 69.62 54516.12 88888.00 2015-11-09 16:47:13.125 313 12432.92 69.62 54516.12 88888.00 2015-11-09 16:47:13.250 313 12432.90 69.70 54516.12 88888.00 2015-11-09 16:47:13.375 313 12432.98 69.80 54516.12 88888.00 2015-11-09 16:47:13.500 313 12433.02 69.83 54516.10 88888.00 2015-11-09 16:47:13.625 313 12432.92 69.78 54516.07 88888.00 2015-11-09 16:47:13.750 313 12432.83 69.72 54516.05 88888.00 2015-11-09 16:47:13.875 313 12432.75 69.75 54516.07 88888.00 2015-11-09 16:47:14.000 313 12432.70 69.67 54516.12 88888.00 2015-11-09 16:47:14.125 313 12432.58 69.60 54516.10 88888.00 2015-11-09 16:47:14.250 313 12432.45 69.50 54516.10 88888.00 2015-11-09 16:47:14.375 313 12432.45 69.42 54516.10 88888.00 2015-11-09 16:47:14.500 313 12432.42 69.30 54516.10 88888.00 2015-11-09 16:47:14.625 313 12432.40 69.22 54516.10 88888.00 2015-11-09 16:47:14.750 313 12432.38 69.12 54516.10 88888.00 2015-11-09 16:47:14.875 313 12432.33 69.05 54516.10 88888.00 2015-11-09 16:47:15.000 313 12432.25 68.95 54516.10 88888.00 2015-11-09 16:47:15.125 313 12432.23 68.85 54516.12 88888.00 2015-11-09 16:47:15.250 313 12432.23 68.72 54516.12 88888.00 2015-11-09 16:47:15.375 313 12432.27 68.62 54516.12 88888.00 2015-11-09 16:47:15.500 313 12432.30 68.53 54516.18 88888.00 2015-11-09 16:47:15.625 313 12432.30 68.42 54516.18 88888.00 2015-11-09 16:47:15.750 313 12432.25 68.30 54516.15 88888.00 2015-11-09 16:47:15.875 313 12432.20 68.12 54516.18 88888.00 2015-11-09 16:47:16.000 313 12432.17 67.97 54516.20 88888.00 2015-11-09 16:47:16.125 313 12432.15 67.85 54516.22 88888.00 2015-11-09 16:47:16.250 313 12432.12 67.67 54516.22 88888.00 2015-11-09 16:47:16.375 313 12432.15 67.58 54516.25 88888.00 2015-11-09 16:47:16.500 313 12432.23 67.42 54516.25 88888.00 2015-11-09 16:47:16.625 313 12432.27 67.33 54516.25 88888.00 2015-11-09 16:47:16.750 313 12432.33 67.20 54516.30 88888.00 2015-11-09 16:47:16.875 313 12432.42 67.10 54516.30 88888.00 2015-11-09 16:47:17.000 313 12432.48 66.95 54516.28 88888.00 2015-11-09 16:47:17.125 313 12432.42 66.83 54516.30 88888.00 2015-11-09 16:47:17.250 313 12432.45 66.72 54516.28 88888.00 2015-11-09 16:47:17.375 313 12432.55 66.62 54516.30 88888.00 2015-11-09 16:47:17.500 313 12432.62 66.55 54516.32 88888.00 2015-11-09 16:47:17.625 313 12432.75 66.50 54516.35 88888.00 2015-11-09 16:47:17.750 313 12432.77 66.45 54516.32 88888.00 2015-11-09 16:47:17.875 313 12432.80 66.35 54516.35 88888.00 2015-11-09 16:47:18.000 313 12432.85 66.30 54516.35 88888.00 2015-11-09 16:47:18.125 313 12432.90 66.25 54516.35 88888.00 2015-11-09 16:47:18.250 313 12432.98 66.17 54516.35 88888.00 2015-11-09 16:47:18.375 313 12433.02 66.20 54516.35 88888.00 2015-11-09 16:47:18.500 313 12433.08 66.20 54516.32 88888.00 2015-11-09 16:47:18.625 313 12433.17 66.25 54516.35 88888.00 2015-11-09 16:47:18.750 313 12433.27 66.25 54516.35 88888.00 2015-11-09 16:47:18.875 313 12433.35 66.20 54516.32 88888.00 2015-11-09 16:47:19.000 313 12433.50 66.22 54516.30 88888.00 2015-11-09 16:47:19.125 313 12433.62 66.22 54516.32 88888.00 2015-11-09 16:47:19.250 313 12433.73 66.20 54516.35 88888.00 2015-11-09 16:47:19.375 313 12433.88 66.22 54516.35 88888.00 2015-11-09 16:47:19.500 313 12433.98 66.28 54516.32 88888.00 2015-11-09 16:47:19.625 313 12433.98 66.28 54516.35 88888.00 2015-11-09 16:47:19.750 313 12434.00 66.28 54516.35 88888.00 2015-11-09 16:47:19.875 313 12434.10 66.28 54516.35 88888.00 2015-11-09 16:47:20.000 313 12434.17 66.30 54516.32 88888.00 2015-11-09 16:47:20.125 313 12434.23 66.33 54516.35 88888.00 2015-11-09 16:47:20.250 313 12434.25 66.33 54516.35 88888.00 2015-11-09 16:47:20.375 313 12434.33 66.38 54516.38 88888.00 2015-11-09 16:47:20.500 313 12434.38 66.38 54516.40 88888.00 2015-11-09 16:47:20.625 313 12434.42 66.38 54516.40 88888.00 2015-11-09 16:47:20.750 313 12434.40 66.33 54516.40 88888.00 2015-11-09 16:47:20.875 313 12434.42 66.33 54516.40 88888.00 2015-11-09 16:47:21.000 313 12434.42 66.35 54516.43 88888.00 2015-11-09 16:47:21.125 313 12434.40 66.38 54516.45 88888.00 2015-11-09 16:47:21.250 313 12434.38 66.42 54516.47 88888.00 2015-11-09 16:47:21.375 313 12434.42 66.42 54516.47 88888.00 2015-11-09 16:47:21.500 313 12434.42 66.45 54516.47 88888.00 2015-11-09 16:47:21.625 313 12434.40 66.55 54516.50 88888.00 2015-11-09 16:47:21.750 313 12434.42 66.65 54516.53 88888.00 2015-11-09 16:47:21.875 313 12434.40 66.78 54516.50 88888.00 2015-11-09 16:47:22.000 313 12434.42 66.88 54516.47 88888.00 2015-11-09 16:47:22.125 313 12434.48 67.08 54516.47 88888.00 2015-11-09 16:47:22.250 313 12434.55 67.25 54516.45 88888.00 2015-11-09 16:47:22.375 313 12434.58 67.35 54516.45 88888.00 2015-11-09 16:47:22.500 313 12434.65 67.45 54516.43 88888.00 2015-11-09 16:47:22.625 313 12434.75 67.58 54516.43 88888.00 2015-11-09 16:47:22.750 313 12434.80 67.70 54516.43 88888.00 2015-11-09 16:47:22.875 313 12434.77 67.85 54516.45 88888.00 2015-11-09 16:47:23.000 313 12434.67 68.05 54516.45 88888.00 2015-11-09 16:47:23.125 313 12434.75 68.20 54516.45 88888.00 2015-11-09 16:47:23.250 313 12434.80 68.35 54516.43 88888.00 2015-11-09 16:47:23.375 313 12434.77 68.42 54516.43 88888.00 2015-11-09 16:47:23.500 313 12434.77 68.55 54516.43 88888.00 2015-11-09 16:47:23.625 313 12434.80 68.65 54516.45 88888.00 2015-11-09 16:47:23.750 313 12434.73 68.75 54516.43 88888.00 2015-11-09 16:47:23.875 313 12434.67 68.83 54516.43 88888.00 2015-11-09 16:47:24.000 313 12434.62 68.88 54516.43 88888.00 2015-11-09 16:47:24.125 313 12434.62 68.92 54516.45 88888.00 2015-11-09 16:47:24.250 313 12434.65 68.97 54516.45 88888.00 2015-11-09 16:47:24.375 313 12434.75 69.03 54516.45 88888.00 2015-11-09 16:47:24.500 313 12434.75 69.10 54516.40 88888.00 2015-11-09 16:47:24.625 313 12434.62 69.17 54516.40 88888.00 2015-11-09 16:47:24.750 313 12434.60 69.22 54516.40 88888.00 2015-11-09 16:47:24.875 313 12434.60 69.30 54516.40 88888.00 2015-11-09 16:47:25.000 313 12434.67 69.38 54516.40 88888.00 2015-11-09 16:47:25.125 313 12434.70 69.47 54516.43 88888.00 2015-11-09 16:47:25.250 313 12434.75 69.53 54516.40 88888.00 2015-11-09 16:47:25.375 313 12434.75 69.60 54516.38 88888.00 2015-11-09 16:47:25.500 313 12434.75 69.67 54516.38 88888.00 2015-11-09 16:47:25.625 313 12434.80 69.72 54516.32 88888.00 2015-11-09 16:47:25.750 313 12434.80 69.75 54516.32 88888.00 2015-11-09 16:47:25.875 313 12434.80 69.80 54516.32 88888.00 2015-11-09 16:47:26.000 313 12434.80 69.85 54516.32 88888.00 2015-11-09 16:47:26.125 313 12434.77 69.92 54516.32 88888.00 2015-11-09 16:47:26.250 313 12434.73 69.95 54516.35 88888.00 2015-11-09 16:47:26.375 313 12434.73 69.97 54516.32 88888.00 2015-11-09 16:47:26.500 313 12434.70 70.00 54516.32 88888.00 2015-11-09 16:47:26.625 313 12434.73 70.05 54516.32 88888.00 2015-11-09 16:47:26.750 313 12434.67 70.08 54516.32 88888.00 2015-11-09 16:47:26.875 313 12434.70 70.10 54516.32 88888.00 2015-11-09 16:47:27.000 313 12434.67 70.15 54516.32 88888.00 2015-11-09 16:47:27.125 313 12434.62 70.10 54516.35 88888.00 2015-11-09 16:47:27.250 313 12434.55 70.05 54516.30 88888.00 2015-11-09 16:47:27.375 313 12434.55 70.08 54516.32 88888.00 2015-11-09 16:47:27.500 313 12434.50 70.08 54516.30 88888.00 2015-11-09 16:47:27.625 313 12434.58 70.15 54516.35 88888.00 2015-11-09 16:47:27.750 313 12434.55 70.15 54516.32 88888.00 2015-11-09 16:47:27.875 313 12434.58 70.05 54516.30 88888.00 2015-11-09 16:47:28.000 313 12434.55 69.95 54516.30 88888.00 2015-11-09 16:47:28.125 313 12434.50 69.92 54516.32 88888.00 2015-11-09 16:47:28.250 313 12434.50 69.90 54516.35 88888.00 2015-11-09 16:47:28.375 313 12434.52 69.88 54516.35 88888.00 2015-11-09 16:47:28.500 313 12434.52 69.83 54516.32 88888.00 2015-11-09 16:47:28.625 313 12434.52 69.78 54516.30 88888.00 2015-11-09 16:47:28.750 313 12434.45 69.75 54516.30 88888.00 2015-11-09 16:47:28.875 313 12434.42 69.70 54516.32 88888.00 2015-11-09 16:47:29.000 313 12434.48 69.67 54516.30 88888.00 2015-11-09 16:47:29.125 313 12434.48 69.67 54516.30 88888.00 2015-11-09 16:47:29.250 313 12434.40 69.62 54516.30 88888.00 2015-11-09 16:47:29.375 313 12434.42 69.58 54516.30 88888.00 2015-11-09 16:47:29.500 313 12434.45 69.55 54516.30 88888.00 2015-11-09 16:47:29.625 313 12434.42 69.53 54516.30 88888.00 2015-11-09 16:47:29.750 313 12434.42 69.47 54516.25 88888.00 2015-11-09 16:47:29.875 313 12434.40 69.40 54516.25 88888.00 2015-11-09 16:47:30.000 313 12434.50 69.28 54516.22 88888.00 2015-11-09 16:47:30.125 313 12434.55 69.25 54516.25 88888.00 2015-11-09 16:47:30.250 313 12434.55 69.15 54516.28 88888.00 2015-11-09 16:47:30.375 313 12434.60 69.12 54516.25 88888.00 2015-11-09 16:47:30.500 313 12434.67 69.08 54516.25 88888.00 2015-11-09 16:47:30.625 313 12434.73 69.00 54516.25 88888.00 2015-11-09 16:47:30.750 313 12434.77 68.97 54516.25 88888.00 2015-11-09 16:47:30.875 313 12434.77 68.97 54516.25 88888.00 2015-11-09 16:47:31.000 313 12434.75 68.95 54516.25 88888.00 2015-11-09 16:47:31.125 313 12434.73 68.95 54516.25 88888.00 2015-11-09 16:47:31.250 313 12434.75 68.92 54516.25 88888.00 2015-11-09 16:47:31.375 313 12434.75 68.88 54516.22 88888.00 2015-11-09 16:47:31.500 313 12434.73 68.85 54516.25 88888.00 2015-11-09 16:47:31.625 313 12434.73 68.80 54516.25 88888.00 2015-11-09 16:47:31.750 313 12434.65 68.70 54516.25 88888.00 2015-11-09 16:47:31.875 313 12434.52 68.65 54516.22 88888.00 2015-11-09 16:47:32.000 313 12434.55 68.70 54516.25 88888.00 2015-11-09 16:47:32.125 313 12434.60 68.67 54516.25 88888.00 2015-11-09 16:47:32.250 313 12434.55 68.62 54516.28 88888.00 2015-11-09 16:47:32.375 313 12434.52 68.58 54516.25 88888.00 2015-11-09 16:47:32.500 313 12434.52 68.53 54516.22 88888.00 2015-11-09 16:47:32.625 313 12434.45 68.58 54516.22 88888.00 2015-11-09 16:47:32.750 313 12434.42 68.62 54516.25 88888.00 2015-11-09 16:47:32.875 313 12434.45 68.62 54516.28 88888.00 2015-11-09 16:47:33.000 313 12434.50 68.60 54516.25 88888.00 2015-11-09 16:47:33.125 313 12434.52 68.65 54516.25 88888.00 2015-11-09 16:47:33.250 313 12434.52 68.70 54516.28 88888.00 2015-11-09 16:47:33.375 313 12434.52 68.75 54516.25 88888.00 2015-11-09 16:47:33.500 313 12434.48 68.78 54516.25 88888.00 2015-11-09 16:47:33.625 313 12434.38 68.80 54516.28 88888.00 2015-11-09 16:47:33.750 313 12434.35 68.78 54516.28 88888.00 2015-11-09 16:47:33.875 313 12434.35 68.75 54516.25 88888.00 2015-11-09 16:47:34.000 313 12434.25 68.72 54516.25 88888.00 2015-11-09 16:47:34.125 313 12434.15 68.72 54516.25 88888.00 2015-11-09 16:47:34.250 313 12434.05 68.67 54516.25 88888.00 2015-11-09 16:47:34.375 313 12434.08 68.70 54516.22 88888.00 2015-11-09 16:47:34.500 313 12434.02 68.67 54516.20 88888.00 2015-11-09 16:47:34.625 313 12434.00 68.65 54516.22 88888.00 2015-11-09 16:47:34.750 313 12434.02 68.58 54516.20 88888.00 2015-11-09 16:47:34.875 313 12434.02 68.53 54516.20 88888.00 2015-11-09 16:47:35.000 313 12434.05 68.45 54516.18 88888.00 2015-11-09 16:47:35.125 313 12434.00 68.40 54516.20 88888.00 2015-11-09 16:47:35.250 313 12433.88 68.28 54516.20 88888.00 2015-11-09 16:47:35.375 313 12433.85 68.25 54516.22 88888.00 2015-11-09 16:47:35.500 313 12433.73 68.25 54516.20 88888.00 2015-11-09 16:47:35.625 313 12433.65 68.17 54516.20 88888.00 2015-11-09 16:47:35.750 313 12433.60 68.12 54516.22 88888.00 2015-11-09 16:47:35.875 313 12433.50 68.10 54516.22 88888.00 2015-11-09 16:47:36.000 313 12433.45 68.03 54516.20 88888.00 2015-11-09 16:47:36.125 313 12433.33 68.00 54516.22 88888.00 2015-11-09 16:47:36.250 313 12433.23 67.92 54516.22 88888.00 2015-11-09 16:47:36.375 313 12433.20 67.90 54516.22 88888.00 2015-11-09 16:47:36.500 313 12433.12 67.88 54516.22 88888.00 2015-11-09 16:47:36.625 313 12433.02 67.83 54516.25 88888.00 2015-11-09 16:47:36.750 313 12432.95 67.72 54516.22 88888.00 2015-11-09 16:47:36.875 313 12432.90 67.67 54516.20 88888.00 2015-11-09 16:47:37.000 313 12432.95 67.65 54516.22 88888.00 2015-11-09 16:47:37.125 313 12432.95 67.65 54516.22 88888.00 2015-11-09 16:47:37.250 313 12432.88 67.58 54516.25 88888.00 2015-11-09 16:47:37.375 313 12432.80 67.53 54516.25 88888.00 2015-11-09 16:47:37.500 313 12432.77 67.42 54516.25 88888.00 2015-11-09 16:47:37.625 313 12432.80 67.40 54516.28 88888.00 2015-11-09 16:47:37.750 313 12432.75 67.35 54516.25 88888.00 2015-11-09 16:47:37.875 313 12432.73 67.30 54516.28 88888.00 2015-11-09 16:47:38.000 313 12432.70 67.25 54516.25 88888.00 2015-11-09 16:47:38.125 313 12432.67 67.20 54516.25 88888.00 2015-11-09 16:47:38.250 313 12432.62 67.10 54516.28 88888.00 2015-11-09 16:47:38.375 313 12432.60 67.05 54516.30 88888.00 2015-11-09 16:47:38.500 313 12432.55 67.00 54516.32 88888.00 2015-11-09 16:47:38.625 313 12432.52 66.97 54516.35 88888.00 2015-11-09 16:47:38.750 313 12432.50 66.97 54516.40 88888.00 2015-11-09 16:47:38.875 313 12432.35 66.95 54516.40 88888.00 2015-11-09 16:47:39.000 313 12432.23 66.97 54516.38 88888.00 2015-11-09 16:47:39.125 313 12432.10 66.95 54516.40 88888.00 2015-11-09 16:47:39.250 313 12432.02 66.97 54516.43 88888.00 2015-11-09 16:47:39.375 313 12431.95 67.03 54516.40 88888.00 2015-11-09 16:47:39.500 313 12431.90 67.10 54516.43 88888.00 2015-11-09 16:47:39.625 313 12431.85 67.15 54516.43 88888.00 2015-11-09 16:47:39.750 313 12431.80 67.20 54516.43 88888.00 2015-11-09 16:47:39.875 313 12431.80 67.28 54516.40 88888.00 2015-11-09 16:47:40.000 313 12431.77 67.28 54516.40 88888.00 2015-11-09 16:47:40.125 313 12431.65 67.28 54516.40 88888.00 2015-11-09 16:47:40.250 313 12431.55 67.28 54516.38 88888.00 2015-11-09 16:47:40.375 313 12431.58 67.25 54516.38 88888.00 2015-11-09 16:47:40.500 313 12431.52 67.20 54516.38 88888.00 2015-11-09 16:47:40.625 313 12431.50 67.20 54516.40 88888.00 2015-11-09 16:47:40.750 313 12431.50 67.20 54516.45 88888.00 2015-11-09 16:47:40.875 313 12431.42 67.17 54516.45 88888.00 2015-11-09 16:47:41.000 313 12431.38 67.10 54516.43 88888.00 2015-11-09 16:47:41.125 313 12431.33 67.00 54516.43 88888.00 2015-11-09 16:47:41.250 313 12431.27 67.00 54516.45 88888.00 2015-11-09 16:47:41.375 313 12431.27 66.95 54516.45 88888.00 2015-11-09 16:47:41.500 313 12431.27 66.90 54516.45 88888.00 2015-11-09 16:47:41.625 313 12431.30 66.85 54516.45 88888.00 2015-11-09 16:47:41.750 313 12431.30 66.88 54516.43 88888.00 2015-11-09 16:47:41.875 313 12431.30 66.83 54516.43 88888.00 2015-11-09 16:47:42.000 313 12431.35 66.80 54516.40 88888.00 2015-11-09 16:47:42.125 313 12431.35 66.78 54516.43 88888.00 2015-11-09 16:47:42.250 313 12431.35 66.70 54516.43 88888.00 2015-11-09 16:47:42.375 313 12431.42 66.65 54516.40 88888.00 2015-11-09 16:47:42.500 313 12431.42 66.60 54516.40 88888.00 2015-11-09 16:47:42.625 313 12431.50 66.55 54516.38 88888.00 2015-11-09 16:47:42.750 313 12431.52 66.50 54516.38 88888.00 2015-11-09 16:47:42.875 313 12431.45 66.45 54516.38 88888.00 2015-11-09 16:47:43.000 313 12431.40 66.40 54516.35 88888.00 2015-11-09 16:47:43.125 313 12431.40 66.38 54516.38 88888.00 2015-11-09 16:47:43.250 313 12431.33 66.30 54516.40 88888.00 2015-11-09 16:47:43.375 313 12431.38 66.28 54516.38 88888.00 2015-11-09 16:47:43.500 313 12431.52 66.25 54516.38 88888.00 2015-11-09 16:47:43.625 313 12431.60 66.22 54516.38 88888.00 2015-11-09 16:47:43.750 313 12431.65 66.20 54516.35 88888.00 2015-11-09 16:47:43.875 313 12431.67 66.20 54516.32 88888.00 2015-11-09 16:47:44.000 313 12431.67 66.22 54516.30 88888.00 2015-11-09 16:47:44.125 313 12431.67 66.22 54516.32 88888.00 2015-11-09 16:47:44.250 313 12431.75 66.25 54516.35 88888.00 2015-11-09 16:47:44.375 313 12431.80 66.28 54516.35 88888.00 2015-11-09 16:47:44.500 313 12431.75 66.28 54516.32 88888.00 2015-11-09 16:47:44.625 313 12431.75 66.30 54516.30 88888.00 2015-11-09 16:47:44.750 313 12431.73 66.30 54516.28 88888.00 2015-11-09 16:47:44.875 313 12431.67 66.30 54516.28 88888.00 2015-11-09 16:47:45.000 313 12431.62 66.33 54516.28 88888.00 2015-11-09 16:47:45.125 313 12431.65 66.33 54516.28 88888.00 2015-11-09 16:47:45.250 313 12431.73 66.28 54516.25 88888.00 2015-11-09 16:47:45.375 313 12431.80 66.28 54516.25 88888.00 2015-11-09 16:47:45.500 313 12431.92 66.30 54516.30 88888.00 2015-11-09 16:47:45.625 313 12431.92 66.33 54516.28 88888.00 2015-11-09 16:47:45.750 313 12431.90 66.33 54516.22 88888.00 2015-11-09 16:47:45.875 313 12431.95 66.35 54516.25 88888.00 2015-11-09 16:47:46.000 313 12431.98 66.35 54516.25 88888.00 2015-11-09 16:47:46.125 313 12431.98 66.38 54516.25 88888.00 2015-11-09 16:47:46.250 313 12431.95 66.33 54516.25 88888.00 2015-11-09 16:47:46.375 313 12432.00 66.28 54516.25 88888.00 2015-11-09 16:47:46.500 313 12432.02 66.22 54516.28 88888.00 2015-11-09 16:47:46.625 313 12432.00 66.28 54516.28 88888.00 2015-11-09 16:47:46.750 313 12431.95 66.25 54516.28 88888.00 2015-11-09 16:47:46.875 313 12431.88 66.15 54516.30 88888.00 2015-11-09 16:47:47.000 313 12431.92 66.10 54516.30 88888.00 2015-11-09 16:47:47.125 313 12431.92 66.08 54516.30 88888.00 2015-11-09 16:47:47.250 313 12431.90 66.05 54516.30 88888.00 2015-11-09 16:47:47.375 313 12431.88 66.00 54516.30 88888.00 2015-11-09 16:47:47.500 313 12431.88 65.92 54516.28 88888.00 2015-11-09 16:47:47.625 313 12431.85 65.88 54516.28 88888.00 2015-11-09 16:47:47.750 313 12431.88 65.90 54516.28 88888.00 2015-11-09 16:47:47.875 313 12431.88 65.97 54516.30 88888.00 2015-11-09 16:47:48.000 313 12431.92 66.00 54516.30 88888.00 2015-11-09 16:47:48.125 313 12432.00 66.10 54516.30 88888.00 2015-11-09 16:47:48.250 313 12432.00 66.17 54516.28 88888.00 2015-11-09 16:47:48.375 313 12431.98 66.25 54516.28 88888.00 2015-11-09 16:47:48.500 313 12431.95 66.30 54516.28 88888.00 2015-11-09 16:47:48.625 313 12431.95 66.35 54516.28 88888.00 2015-11-09 16:47:48.750 313 12431.92 66.40 54516.28 88888.00 2015-11-09 16:47:48.875 313 12431.90 66.45 54516.28 88888.00 2015-11-09 16:47:49.000 313 12431.90 66.45 54516.25 88888.00 2015-11-09 16:47:49.125 313 12431.88 66.47 54516.25 88888.00 2015-11-09 16:47:49.250 313 12431.83 66.47 54516.22 88888.00 2015-11-09 16:47:49.375 313 12431.90 66.45 54516.22 88888.00 2015-11-09 16:47:49.500 313 12431.92 66.45 54516.25 88888.00 2015-11-09 16:47:49.625 313 12431.98 66.47 54516.25 88888.00 2015-11-09 16:47:49.750 313 12431.98 66.47 54516.22 88888.00 2015-11-09 16:47:49.875 313 12432.00 66.47 54516.25 88888.00 2015-11-09 16:47:50.000 313 12432.00 66.45 54516.20 88888.00 2015-11-09 16:47:50.125 313 12432.00 66.47 54516.22 88888.00 2015-11-09 16:47:50.250 313 12432.00 66.40 54516.22 88888.00 2015-11-09 16:47:50.375 313 12432.08 66.40 54516.22 88888.00 2015-11-09 16:47:50.500 313 12432.10 66.42 54516.20 88888.00 2015-11-09 16:47:50.625 313 12432.15 66.47 54516.20 88888.00 2015-11-09 16:47:50.750 313 12432.25 66.45 54516.22 88888.00 2015-11-09 16:47:50.875 313 12432.27 66.42 54516.20 88888.00 2015-11-09 16:47:51.000 313 12432.25 66.47 54516.18 88888.00 2015-11-09 16:47:51.125 313 12432.25 66.47 54516.20 88888.00 2015-11-09 16:47:51.250 313 12432.17 66.47 54516.20 88888.00 2015-11-09 16:47:51.375 313 12432.23 66.47 54516.18 88888.00 2015-11-09 16:47:51.500 313 12432.27 66.50 54516.18 88888.00 2015-11-09 16:47:51.625 313 12432.30 66.50 54516.25 88888.00 2015-11-09 16:47:51.750 313 12432.33 66.47 54516.22 88888.00 2015-11-09 16:47:51.875 313 12432.33 66.42 54516.22 88888.00 2015-11-09 16:47:52.000 313 12432.40 66.42 54516.18 88888.00 2015-11-09 16:47:52.125 313 12432.45 66.38 54516.18 88888.00 2015-11-09 16:47:52.250 313 12432.50 66.33 54516.22 88888.00 2015-11-09 16:47:52.375 313 12432.60 66.30 54516.20 88888.00 2015-11-09 16:47:52.500 313 12432.60 66.25 54516.18 88888.00 2015-11-09 16:47:52.625 313 12432.65 66.20 54516.18 88888.00 2015-11-09 16:47:52.750 313 12432.67 66.17 54516.15 88888.00 2015-11-09 16:47:52.875 313 12432.73 66.08 54516.18 88888.00 2015-11-09 16:47:53.000 313 12432.83 65.95 54516.18 88888.00 2015-11-09 16:47:53.125 313 12432.80 65.83 54516.20 88888.00 2015-11-09 16:47:53.250 313 12432.77 65.70 54516.18 88888.00 2015-11-09 16:47:53.375 313 12432.85 65.65 54516.18 88888.00 2015-11-09 16:47:53.500 313 12432.83 65.65 54516.18 88888.00 2015-11-09 16:47:53.625 313 12432.85 65.67 54516.18 88888.00 2015-11-09 16:47:53.750 313 12432.90 65.67 54516.18 88888.00 2015-11-09 16:47:53.875 313 12432.90 65.65 54516.18 88888.00 2015-11-09 16:47:54.000 313 12432.90 65.65 54516.18 88888.00 2015-11-09 16:47:54.125 313 12432.92 65.72 54516.20 88888.00 2015-11-09 16:47:54.250 313 12432.90 65.75 54516.18 88888.00 2015-11-09 16:47:54.375 313 12432.88 65.78 54516.15 88888.00 2015-11-09 16:47:54.500 313 12432.88 65.85 54516.18 88888.00 2015-11-09 16:47:54.625 313 12432.88 65.90 54516.18 88888.00 2015-11-09 16:47:54.750 313 12432.88 65.88 54516.18 88888.00 2015-11-09 16:47:54.875 313 12432.83 65.90 54516.18 88888.00 2015-11-09 16:47:55.000 313 12432.88 65.95 54516.15 88888.00 2015-11-09 16:47:55.125 313 12432.90 65.95 54516.18 88888.00 2015-11-09 16:47:55.250 313 12432.88 65.88 54516.15 88888.00 2015-11-09 16:47:55.375 313 12432.90 65.85 54516.18 88888.00 2015-11-09 16:47:55.500 313 12432.88 65.92 54516.15 88888.00 2015-11-09 16:47:55.625 313 12432.85 65.95 54516.18 88888.00 2015-11-09 16:47:55.750 313 12432.90 65.95 54516.18 88888.00 2015-11-09 16:47:55.875 313 12432.98 66.00 54516.15 88888.00 2015-11-09 16:47:56.000 313 12433.05 66.03 54516.10 88888.00 2015-11-09 16:47:56.125 313 12433.02 66.08 54516.10 88888.00 2015-11-09 16:47:56.250 313 12433.02 66.08 54516.12 88888.00 2015-11-09 16:47:56.375 313 12433.02 66.10 54516.10 88888.00 2015-11-09 16:47:56.500 313 12433.02 66.10 54516.10 88888.00 2015-11-09 16:47:56.625 313 12433.05 66.08 54516.10 88888.00 2015-11-09 16:47:56.750 313 12433.10 66.10 54516.12 88888.00 2015-11-09 16:47:56.875 313 12433.12 66.05 54516.12 88888.00 2015-11-09 16:47:57.000 313 12433.08 66.05 54516.10 88888.00 2015-11-09 16:47:57.125 313 12433.00 66.03 54516.12 88888.00 2015-11-09 16:47:57.250 313 12432.92 65.97 54516.12 88888.00 2015-11-09 16:47:57.375 313 12432.95 65.97 54516.12 88888.00 2015-11-09 16:47:57.500 313 12432.90 65.92 54516.12 88888.00 2015-11-09 16:47:57.625 313 12432.90 65.88 54516.12 88888.00 2015-11-09 16:47:57.750 313 12432.92 65.83 54516.12 88888.00 2015-11-09 16:47:57.875 313 12432.95 65.85 54516.12 88888.00 2015-11-09 16:47:58.000 313 12432.98 65.83 54516.10 88888.00 2015-11-09 16:47:58.125 313 12432.98 65.85 54516.10 88888.00 2015-11-09 16:47:58.250 313 12432.98 65.85 54516.10 88888.00 2015-11-09 16:47:58.375 313 12433.00 65.90 54516.10 88888.00 2015-11-09 16:47:58.500 313 12433.02 65.90 54516.10 88888.00 2015-11-09 16:47:58.625 313 12433.00 65.90 54516.12 88888.00 2015-11-09 16:47:58.750 313 12433.00 65.85 54516.12 88888.00 2015-11-09 16:47:58.875 313 12433.05 65.83 54516.10 88888.00 2015-11-09 16:47:59.000 313 12433.05 65.80 54516.10 88888.00 2015-11-09 16:47:59.125 313 12433.02 65.80 54516.12 88888.00 2015-11-09 16:47:59.250 313 12433.02 65.80 54516.10 88888.00 2015-11-09 16:47:59.375 313 12433.10 65.83 54516.10 88888.00 2015-11-09 16:47:59.500 313 12433.17 65.85 54516.12 88888.00 2015-11-09 16:47:59.625 313 12433.17 65.83 54516.10 88888.00 2015-11-09 16:47:59.750 313 12433.08 65.80 54516.07 88888.00 2015-11-09 16:47:59.875 313 12433.02 65.78 54516.10 88888.00 2015-11-09 16:48:00.000 313 12433.08 65.78 54516.10 88888.00 2015-11-09 16:48:00.125 313 12433.10 65.72 54516.10 88888.00 2015-11-09 16:48:00.250 313 12433.08 65.67 54516.07 88888.00 2015-11-09 16:48:00.375 313 12433.00 65.60 54516.05 88888.00 2015-11-09 16:48:00.500 313 12432.95 65.55 54516.05 88888.00 2015-11-09 16:48:00.625 313 12432.90 65.53 54516.05 88888.00 2015-11-09 16:48:00.750 313 12432.88 65.47 54516.07 88888.00 2015-11-09 16:48:00.875 313 12432.83 65.45 54516.07 88888.00 2015-11-09 16:48:01.000 313 12432.77 65.40 54516.07 88888.00 2015-11-09 16:48:01.125 313 12432.80 65.35 54516.07 88888.00 2015-11-09 16:48:01.250 313 12432.83 65.35 54516.07 88888.00 2015-11-09 16:48:01.375 313 12432.83 65.38 54516.07 88888.00 2015-11-09 16:48:01.500 313 12432.83 65.38 54516.10 88888.00 2015-11-09 16:48:01.625 313 12432.83 65.40 54516.05 88888.00 2015-11-09 16:48:01.750 313 12432.80 65.42 54516.03 88888.00 2015-11-09 16:48:01.875 313 12432.77 65.47 54516.03 88888.00 2015-11-09 16:48:02.000 313 12432.70 65.55 54516.05 88888.00 2015-11-09 16:48:02.125 313 12432.62 65.62 54516.03 88888.00 2015-11-09 16:48:02.250 313 12432.52 65.67 54516.03 88888.00 2015-11-09 16:48:02.375 313 12432.50 65.78 54516.03 88888.00 2015-11-09 16:48:02.500 313 12432.38 65.88 54516.03 88888.00 2015-11-09 16:48:02.625 313 12432.30 65.97 54516.03 88888.00 2015-11-09 16:48:02.750 313 12432.23 66.08 54516.00 88888.00 2015-11-09 16:48:02.875 313 12432.23 66.20 54516.00 88888.00 2015-11-09 16:48:03.000 313 12432.23 66.30 54516.00 88888.00 2015-11-09 16:48:03.125 313 12432.20 66.38 54515.97 88888.00 2015-11-09 16:48:03.250 313 12432.17 66.47 54515.93 88888.00 2015-11-09 16:48:03.375 313 12432.12 66.55 54515.93 88888.00 2015-11-09 16:48:03.500 313 12432.10 66.65 54515.93 88888.00 2015-11-09 16:48:03.625 313 12432.10 66.75 54515.93 88888.00 2015-11-09 16:48:03.750 313 12432.12 66.83 54515.93 88888.00 2015-11-09 16:48:03.875 313 12432.10 66.90 54515.90 88888.00 2015-11-09 16:48:04.000 313 12432.10 66.95 54515.85 88888.00 2015-11-09 16:48:04.125 313 12432.12 66.97 54515.85 88888.00 2015-11-09 16:48:04.250 313 12432.10 67.00 54515.85 88888.00 2015-11-09 16:48:04.375 313 12432.08 67.05 54515.82 88888.00 2015-11-09 16:48:04.500 313 12432.02 67.10 54515.82 88888.00 2015-11-09 16:48:04.625 313 12431.95 67.12 54515.85 88888.00 2015-11-09 16:48:04.750 313 12431.95 67.15 54515.85 88888.00 2015-11-09 16:48:04.875 313 12431.92 67.20 54515.80 88888.00 2015-11-09 16:48:05.000 313 12431.88 67.17 54515.78 88888.00 2015-11-09 16:48:05.125 313 12431.83 67.17 54515.78 88888.00 2015-11-09 16:48:05.250 313 12431.83 67.15 54515.78 88888.00 2015-11-09 16:48:05.375 313 12431.83 67.15 54515.75 88888.00 2015-11-09 16:48:05.500 313 12431.73 67.12 54515.72 88888.00 2015-11-09 16:48:05.625 313 12431.70 67.10 54515.72 88888.00 2015-11-09 16:48:05.750 313 12431.67 67.05 54515.75 88888.00 2015-11-09 16:48:05.875 313 12431.60 67.00 54515.72 88888.00 2015-11-09 16:48:06.000 313 12431.50 66.97 54515.75 88888.00 2015-11-09 16:48:06.125 313 12431.50 66.92 54515.75 88888.00 2015-11-09 16:48:06.250 313 12431.48 66.95 54515.72 88888.00 2015-11-09 16:48:06.375 313 12431.40 66.97 54515.70 88888.00 2015-11-09 16:48:06.500 313 12431.38 67.03 54515.70 88888.00 2015-11-09 16:48:06.625 313 12431.33 67.03 54515.70 88888.00 2015-11-09 16:48:06.750 313 12431.33 66.97 54515.68 88888.00 2015-11-09 16:48:06.875 313 12431.33 66.92 54515.68 88888.00 2015-11-09 16:48:07.000 313 12431.25 66.95 54515.68 88888.00 2015-11-09 16:48:07.125 313 12431.23 66.92 54515.68 88888.00 2015-11-09 16:48:07.250 313 12431.20 66.90 54515.68 88888.00 2015-11-09 16:48:07.375 313 12431.20 66.90 54515.70 88888.00 2015-11-09 16:48:07.500 313 12431.17 66.83 54515.70 88888.00 2015-11-09 16:48:07.625 313 12431.15 66.80 54515.68 88888.00 2015-11-09 16:48:07.750 313 12431.15 66.75 54515.68 88888.00 2015-11-09 16:48:07.875 313 12431.15 66.70 54515.65 88888.00 2015-11-09 16:48:08.000 313 12431.12 66.62 54515.68 88888.00 2015-11-09 16:48:08.125 313 12431.10 66.62 54515.70 88888.00 2015-11-09 16:48:08.250 313 12431.00 66.60 54515.68 88888.00 2015-11-09 16:48:08.375 313 12430.98 66.55 54515.65 88888.00 2015-11-09 16:48:08.500 313 12431.02 66.53 54515.65 88888.00 2015-11-09 16:48:08.625 313 12431.02 66.53 54515.62 88888.00 2015-11-09 16:48:08.750 313 12431.05 66.55 54515.60 88888.00 2015-11-09 16:48:08.875 313 12431.10 66.55 54515.60 88888.00 2015-11-09 16:48:09.000 313 12431.10 66.55 54515.57 88888.00 2015-11-09 16:48:09.125 313 12431.15 66.55 54515.57 88888.00 2015-11-09 16:48:09.250 313 12431.20 66.55 54515.60 88888.00 2015-11-09 16:48:09.375 313 12431.27 66.60 54515.57 88888.00 2015-11-09 16:48:09.500 313 12431.35 66.65 54515.55 88888.00 2015-11-09 16:48:09.625 313 12431.40 66.62 54515.53 88888.00 2015-11-09 16:48:09.750 313 12431.40 66.62 54515.53 88888.00 2015-11-09 16:48:09.875 313 12431.40 66.65 54515.53 88888.00 2015-11-09 16:48:10.000 313 12431.42 66.72 54515.53 88888.00 2015-11-09 16:48:10.125 313 12431.50 66.75 54515.53 88888.00 2015-11-09 16:48:10.250 313 12431.62 66.75 54515.53 88888.00 2015-11-09 16:48:10.375 313 12431.67 66.78 54515.53 88888.00 2015-11-09 16:48:10.500 313 12431.60 66.88 54515.53 88888.00 2015-11-09 16:48:10.625 313 12431.58 66.97 54515.53 88888.00 2015-11-09 16:48:10.750 313 12431.52 67.00 54515.57 88888.00 2015-11-09 16:48:10.875 313 12431.48 67.08 54515.60 88888.00 2015-11-09 16:48:11.000 313 12431.38 67.17 54515.57 88888.00 2015-11-09 16:48:11.125 313 12431.38 67.25 54515.62 88888.00 2015-11-09 16:48:11.250 313 12431.27 67.33 54515.62 88888.00 2015-11-09 16:48:11.375 313 12431.17 67.38 54515.65 88888.00 2015-11-09 16:48:11.500 313 12431.12 67.40 54515.62 88888.00 2015-11-09 16:48:11.625 313 12431.05 67.45 54515.62 88888.00 2015-11-09 16:48:11.750 313 12431.00 67.45 54515.62 88888.00 2015-11-09 16:48:11.875 313 12430.92 67.42 54515.62 88888.00 2015-11-09 16:48:12.000 313 12430.88 67.45 54515.62 88888.00 2015-11-09 16:48:12.125 313 12430.80 67.45 54515.68 88888.00 2015-11-09 16:48:12.250 313 12430.70 67.45 54515.68 88888.00 2015-11-09 16:48:12.375 313 12430.60 67.40 54515.65 88888.00 2015-11-09 16:48:12.500 313 12430.55 67.38 54515.65 88888.00 2015-11-09 16:48:12.625 313 12430.48 67.35 54515.70 88888.00 2015-11-09 16:48:12.750 313 12430.45 67.33 54515.70 88888.00 2015-11-09 16:48:12.875 313 12430.48 67.25 54515.70 88888.00 2015-11-09 16:48:13.000 313 12430.42 67.22 54515.70 88888.00 2015-11-09 16:48:13.125 313 12430.38 67.22 54515.70 88888.00 2015-11-09 16:48:13.250 313 12430.33 67.20 54515.70 88888.00 2015-11-09 16:48:13.375 313 12430.38 67.17 54515.72 88888.00 2015-11-09 16:48:13.500 313 12430.35 67.15 54515.70 88888.00 2015-11-09 16:48:13.625 313 12430.35 67.10 54515.72 88888.00 2015-11-09 16:48:13.750 313 12430.45 67.10 54515.72 88888.00 2015-11-09 16:48:13.875 313 12430.42 67.08 54515.72 88888.00 2015-11-09 16:48:14.000 313 12430.42 67.03 54515.70 88888.00 2015-11-09 16:48:14.125 313 12430.42 66.95 54515.75 88888.00 2015-11-09 16:48:14.250 313 12430.38 66.83 54515.78 88888.00 2015-11-09 16:48:14.375 313 12430.40 66.80 54515.78 88888.00 2015-11-09 16:48:14.500 313 12430.38 66.75 54515.80 88888.00 2015-11-09 16:48:14.625 313 12430.38 66.67 54515.82 88888.00 2015-11-09 16:48:14.750 313 12430.33 66.58 54515.82 88888.00 2015-11-09 16:48:14.875 313 12430.30 66.50 54515.82 88888.00 2015-11-09 16:48:15.000 313 12430.35 66.38 54515.82 88888.00 2015-11-09 16:48:15.125 313 12430.38 66.30 54515.85 88888.00 2015-11-09 16:48:15.250 313 12430.35 66.20 54515.85 88888.00 2015-11-09 16:48:15.375 313 12430.35 66.12 54515.88 88888.00 2015-11-09 16:48:15.500 313 12430.35 66.05 54515.88 88888.00 2015-11-09 16:48:15.625 313 12430.38 65.92 54515.85 88888.00 2015-11-09 16:48:15.750 313 12430.35 65.85 54515.88 88888.00 2015-11-09 16:48:15.875 313 12430.38 65.83 54515.90 88888.00 2015-11-09 16:48:16.000 313 12430.40 65.83 54515.88 88888.00 2015-11-09 16:48:16.125 313 12430.48 65.80 54515.90 88888.00 2015-11-09 16:48:16.250 313 12430.52 65.80 54515.90 88888.00 2015-11-09 16:48:16.375 313 12430.52 65.80 54515.90 88888.00 2015-11-09 16:48:16.500 313 12430.60 65.80 54515.90 88888.00 2015-11-09 16:48:16.625 313 12430.73 65.83 54515.88 88888.00 2015-11-09 16:48:16.750 313 12430.83 65.80 54515.88 88888.00 2015-11-09 16:48:16.875 313 12430.90 65.75 54515.90 88888.00 2015-11-09 16:48:17.000 313 12430.90 65.70 54515.88 88888.00 2015-11-09 16:48:17.125 313 12430.95 65.65 54515.90 88888.00 2015-11-09 16:48:17.250 313 12431.00 65.60 54515.93 88888.00 2015-11-09 16:48:17.375 313 12431.08 65.62 54515.93 88888.00 2015-11-09 16:48:17.500 313 12431.15 65.60 54515.90 88888.00 2015-11-09 16:48:17.625 313 12431.17 65.53 54515.88 88888.00 2015-11-09 16:48:17.750 313 12431.23 65.50 54515.88 88888.00 2015-11-09 16:48:17.875 313 12431.23 65.47 54515.85 88888.00 2015-11-09 16:48:18.000 313 12431.30 65.42 54515.85 88888.00 2015-11-09 16:48:18.125 313 12431.40 65.35 54515.85 88888.00 2015-11-09 16:48:18.250 313 12431.48 65.25 54515.85 88888.00 2015-11-09 16:48:18.375 313 12431.55 65.22 54515.88 88888.00 2015-11-09 16:48:18.500 313 12431.58 65.17 54515.85 88888.00 2015-11-09 16:48:18.625 313 12431.58 65.12 54515.85 88888.00 2015-11-09 16:48:18.750 313 12431.62 65.08 54515.85 88888.00 2015-11-09 16:48:18.875 313 12431.70 65.03 54515.82 88888.00 2015-11-09 16:48:19.000 313 12431.83 64.92 54515.82 88888.00 2015-11-09 16:48:19.125 313 12431.83 64.85 54515.85 88888.00 2015-11-09 16:48:19.250 313 12431.77 64.80 54515.82 88888.00 2015-11-09 16:48:19.375 313 12431.83 64.80 54515.82 88888.00 2015-11-09 16:48:19.500 313 12431.83 64.78 54515.85 88888.00 2015-11-09 16:48:19.625 313 12431.85 64.75 54515.85 88888.00 2015-11-09 16:48:19.750 313 12431.90 64.78 54515.88 88888.00 2015-11-09 16:48:19.875 313 12431.90 64.85 54515.88 88888.00 2015-11-09 16:48:20.000 313 12431.90 64.92 54515.85 88888.00 2015-11-09 16:48:20.125 313 12431.95 65.00 54515.85 88888.00 2015-11-09 16:48:20.250 313 12431.95 65.10 54515.82 88888.00 2015-11-09 16:48:20.375 313 12431.95 65.12 54515.82 88888.00 2015-11-09 16:48:20.500 313 12431.95 65.17 54515.82 88888.00 2015-11-09 16:48:20.625 313 12431.98 65.15 54515.85 88888.00 2015-11-09 16:48:20.750 313 12431.98 65.15 54515.85 88888.00 2015-11-09 16:48:20.875 313 12431.98 65.12 54515.85 88888.00 2015-11-09 16:48:21.000 313 12431.98 65.08 54515.82 88888.00 2015-11-09 16:48:21.125 313 12431.98 64.97 54515.80 88888.00 2015-11-09 16:48:21.250 313 12431.98 64.90 54515.80 88888.00 2015-11-09 16:48:21.375 313 12431.98 64.88 54515.80 88888.00 2015-11-09 16:48:21.500 313 12432.00 64.83 54515.82 88888.00 2015-11-09 16:48:21.625 313 12432.00 64.83 54515.82 88888.00 2015-11-09 16:48:21.750 313 12431.95 64.83 54515.82 88888.00 2015-11-09 16:48:21.875 313 12431.98 64.78 54515.80 88888.00 2015-11-09 16:48:22.000 313 12432.02 64.75 54515.80 88888.00 2015-11-09 16:48:22.125 313 12432.08 64.75 54515.80 88888.00 2015-11-09 16:48:22.250 313 12432.15 64.78 54515.80 88888.00 2015-11-09 16:48:22.375 313 12432.15 64.78 54515.80 88888.00 2015-11-09 16:48:22.500 313 12432.17 64.80 54515.82 88888.00 2015-11-09 16:48:22.625 313 12432.17 64.78 54515.78 88888.00 2015-11-09 16:48:22.750 313 12432.23 64.78 54515.78 88888.00 2015-11-09 16:48:22.875 313 12432.27 64.80 54515.78 88888.00 2015-11-09 16:48:23.000 313 12432.33 64.80 54515.75 88888.00 2015-11-09 16:48:23.125 313 12432.30 64.83 54515.75 88888.00 2015-11-09 16:48:23.250 313 12432.30 64.83 54515.75 88888.00 2015-11-09 16:48:23.375 313 12432.27 64.80 54515.75 88888.00 2015-11-09 16:48:23.500 313 12432.25 64.80 54515.75 88888.00 2015-11-09 16:48:23.625 313 12432.30 64.80 54515.75 88888.00 2015-11-09 16:48:23.750 313 12432.27 64.78 54515.75 88888.00 2015-11-09 16:48:23.875 313 12432.25 64.78 54515.72 88888.00 2015-11-09 16:48:24.000 313 12432.23 64.75 54515.75 88888.00 2015-11-09 16:48:24.125 313 12432.23 64.72 54515.78 88888.00 2015-11-09 16:48:24.250 313 12432.17 64.65 54515.75 88888.00 2015-11-09 16:48:24.375 313 12432.23 64.62 54515.72 88888.00 2015-11-09 16:48:24.500 313 12432.23 64.58 54515.72 88888.00 2015-11-09 16:48:24.625 313 12432.23 64.53 54515.72 88888.00 2015-11-09 16:48:24.750 313 12432.23 64.58 54515.75 88888.00 2015-11-09 16:48:24.875 313 12432.23 64.58 54515.78 88888.00 2015-11-09 16:48:25.000 313 12432.23 64.55 54515.78 88888.00 2015-11-09 16:48:25.125 313 12432.17 64.60 54515.78 88888.00 2015-11-09 16:48:25.250 313 12432.12 64.55 54515.72 88888.00 2015-11-09 16:48:25.375 313 12432.12 64.55 54515.72 88888.00 2015-11-09 16:48:25.500 313 12432.08 64.58 54515.75 88888.00 2015-11-09 16:48:25.625 313 12432.02 64.58 54515.75 88888.00 2015-11-09 16:48:25.750 313 12432.05 64.60 54515.75 88888.00 2015-11-09 16:48:25.875 313 12432.08 64.58 54515.72 88888.00 2015-11-09 16:48:26.000 313 12432.02 64.55 54515.72 88888.00 2015-11-09 16:48:26.125 313 12431.95 64.55 54515.75 88888.00 2015-11-09 16:48:26.250 313 12431.95 64.60 54515.75 88888.00 2015-11-09 16:48:26.375 313 12431.95 64.58 54515.75 88888.00 2015-11-09 16:48:26.500 313 12431.95 64.60 54515.75 88888.00 2015-11-09 16:48:26.625 313 12431.90 64.58 54515.78 88888.00 2015-11-09 16:48:26.750 313 12431.88 64.60 54515.75 88888.00 2015-11-09 16:48:26.875 313 12431.85 64.60 54515.75 88888.00 2015-11-09 16:48:27.000 313 12431.73 64.58 54515.72 88888.00 2015-11-09 16:48:27.125 313 12431.65 64.58 54515.75 88888.00 2015-11-09 16:48:27.250 313 12431.60 64.47 54515.75 88888.00 2015-11-09 16:48:27.375 313 12431.67 64.42 54515.75 88888.00 2015-11-09 16:48:27.500 313 12431.67 64.40 54515.72 88888.00 2015-11-09 16:48:27.625 313 12431.70 64.30 54515.75 88888.00 2015-11-09 16:48:27.750 313 12431.67 64.25 54515.72 88888.00 2015-11-09 16:48:27.875 313 12431.73 64.20 54515.72 88888.00 2015-11-09 16:48:28.000 313 12431.73 64.15 54515.72 88888.00 2015-11-09 16:48:28.125 313 12431.73 64.15 54515.75 88888.00 2015-11-09 16:48:28.250 313 12431.70 64.08 54515.78 88888.00 2015-11-09 16:48:28.375 313 12431.70 64.00 54515.78 88888.00 2015-11-09 16:48:28.500 313 12431.67 63.98 54515.80 88888.00 2015-11-09 16:48:28.625 313 12431.65 63.95 54515.80 88888.00 2015-11-09 16:48:28.750 313 12431.67 63.88 54515.80 88888.00 2015-11-09 16:48:28.875 313 12431.70 63.90 54515.80 88888.00 2015-11-09 16:48:29.000 313 12431.73 63.88 54515.78 88888.00 2015-11-09 16:48:29.125 313 12431.70 63.83 54515.80 88888.00 2015-11-09 16:48:29.250 313 12431.75 63.80 54515.82 88888.00 2015-11-09 16:48:29.375 313 12431.90 63.83 54515.80 88888.00 2015-11-09 16:48:29.500 313 12431.95 63.77 54515.78 88888.00 2015-11-09 16:48:29.625 313 12431.92 63.75 54515.78 88888.00 2015-11-09 16:48:29.750 313 12431.92 63.75 54515.80 88888.00 2015-11-09 16:48:29.875 313 12431.98 63.73 54515.82 88888.00 2015-11-09 16:48:30.000 313 12432.02 63.67 54515.80 88888.00 2015-11-09 16:48:30.125 313 12432.08 63.62 54515.80 88888.00 2015-11-09 16:48:30.250 313 12432.17 63.60 54515.82 88888.00 2015-11-09 16:48:30.375 313 12432.25 63.58 54515.85 88888.00 2015-11-09 16:48:30.500 313 12432.25 63.55 54515.85 88888.00 2015-11-09 16:48:30.625 313 12432.23 63.52 54515.82 88888.00 2015-11-09 16:48:30.750 313 12432.25 63.52 54515.88 88888.00 2015-11-09 16:48:30.875 313 12432.30 63.50 54515.88 88888.00 2015-11-09 16:48:31.000 313 12432.33 63.48 54515.82 88888.00 2015-11-09 16:48:31.125 313 12432.38 63.48 54515.80 88888.00 2015-11-09 16:48:31.250 313 12432.38 63.48 54515.78 88888.00 2015-11-09 16:48:31.375 313 12432.48 63.55 54515.80 88888.00 2015-11-09 16:48:31.500 313 12432.52 63.62 54515.82 88888.00 2015-11-09 16:48:31.625 313 12432.58 63.70 54515.82 88888.00 2015-11-09 16:48:31.750 313 12432.50 63.67 54515.78 88888.00 2015-11-09 16:48:31.875 313 12432.48 63.73 54515.82 88888.00 2015-11-09 16:48:32.000 313 12432.50 63.73 54515.82 88888.00 2015-11-09 16:48:32.125 313 12432.48 63.75 54515.85 88888.00 2015-11-09 16:48:32.250 313 12432.42 63.80 54515.82 88888.00 2015-11-09 16:48:32.375 313 12432.45 63.83 54515.88 88888.00 2015-11-09 16:48:32.500 313 12432.45 63.83 54515.90 88888.00 2015-11-09 16:48:32.625 313 12432.40 63.77 54515.90 88888.00 2015-11-09 16:48:32.750 313 12432.30 63.75 54515.88 88888.00 2015-11-09 16:48:32.875 313 12432.30 63.73 54515.85 88888.00 2015-11-09 16:48:33.000 313 12432.30 63.73 54515.85 88888.00 2015-11-09 16:48:33.125 313 12432.30 63.70 54515.88 88888.00 2015-11-09 16:48:33.250 313 12432.35 63.70 54515.88 88888.00 2015-11-09 16:48:33.375 313 12432.42 63.70 54515.88 88888.00 2015-11-09 16:48:33.500 313 12432.38 63.67 54515.85 88888.00 2015-11-09 16:48:33.625 313 12432.35 63.70 54515.82 88888.00 2015-11-09 16:48:33.750 313 12432.33 63.67 54515.88 88888.00 2015-11-09 16:48:33.875 313 12432.33 63.77 54515.88 88888.00 2015-11-09 16:48:34.000 313 12432.25 63.80 54515.85 88888.00 2015-11-09 16:48:34.125 313 12432.12 63.77 54515.85 88888.00 2015-11-09 16:48:34.250 313 12432.12 63.77 54515.90 88888.00 2015-11-09 16:48:34.375 313 12432.25 63.77 54515.90 88888.00 2015-11-09 16:48:34.500 313 12432.20 63.80 54515.93 88888.00 2015-11-09 16:48:34.625 313 12432.10 63.77 54515.93 88888.00 2015-11-09 16:48:34.750 313 12432.10 63.83 54515.90 88888.00 2015-11-09 16:48:34.875 313 12432.15 63.85 54515.90 88888.00 2015-11-09 16:48:35.000 313 12432.20 63.83 54515.90 88888.00 2015-11-09 16:48:35.125 313 12432.20 63.80 54515.93 88888.00 2015-11-09 16:48:35.250 313 12432.20 63.75 54515.90 88888.00 2015-11-09 16:48:35.375 313 12432.25 63.73 54515.90 88888.00 2015-11-09 16:48:35.500 313 12432.35 63.70 54515.90 88888.00 2015-11-09 16:48:35.625 313 12432.40 63.67 54515.93 88888.00 2015-11-09 16:48:35.750 313 12432.40 63.60 54515.93 88888.00 2015-11-09 16:48:35.875 313 12432.33 63.58 54515.90 88888.00 2015-11-09 16:48:36.000 313 12432.27 63.52 54515.93 88888.00 2015-11-09 16:48:36.125 313 12432.30 63.50 54515.95 88888.00 2015-11-09 16:48:36.250 313 12432.30 63.42 54515.95 88888.00 2015-11-09 16:48:36.375 313 12432.35 63.40 54515.95 88888.00 2015-11-09 16:48:36.500 313 12432.33 63.35 54515.95 88888.00 2015-11-09 16:48:36.625 313 12432.40 63.33 54515.97 88888.00 2015-11-09 16:48:36.750 313 12432.42 63.30 54515.97 88888.00 2015-11-09 16:48:36.875 313 12432.42 63.27 54515.97 88888.00 2015-11-09 16:48:37.000 313 12432.48 63.23 54515.97 88888.00 2015-11-09 16:48:37.125 313 12432.48 63.20 54516.00 88888.00 2015-11-09 16:48:37.250 313 12432.42 63.12 54516.00 88888.00 2015-11-09 16:48:37.375 313 12432.45 63.08 54516.05 88888.00 2015-11-09 16:48:37.500 313 12432.45 63.00 54516.05 88888.00 2015-11-09 16:48:37.625 313 12432.50 62.92 54516.05 88888.00 2015-11-09 16:48:37.750 313 12432.55 62.88 54516.05 88888.00 2015-11-09 16:48:37.875 313 12432.60 62.83 54516.05 88888.00 2015-11-09 16:48:38.000 313 12432.60 62.75 54516.07 88888.00 2015-11-09 16:48:38.125 313 12432.58 62.73 54516.10 88888.00 2015-11-09 16:48:38.250 313 12432.60 62.67 54516.15 88888.00 2015-11-09 16:48:38.375 313 12432.65 62.67 54516.15 88888.00 2015-11-09 16:48:38.500 313 12432.67 62.62 54516.18 88888.00 2015-11-09 16:48:38.625 313 12432.70 62.60 54516.20 88888.00 2015-11-09 16:48:38.750 313 12432.73 62.62 54516.18 88888.00 2015-11-09 16:48:38.875 313 12432.73 62.67 54516.20 88888.00 2015-11-09 16:48:39.000 313 12432.75 62.70 54516.20 88888.00 2015-11-09 16:48:39.125 313 12432.80 62.77 54516.20 88888.00 2015-11-09 16:48:39.250 313 12432.77 62.85 54516.20 88888.00 2015-11-09 16:48:39.375 313 12432.80 62.90 54516.20 88888.00 2015-11-09 16:48:39.500 313 12432.92 62.98 54516.22 88888.00 2015-11-09 16:48:39.625 313 12433.00 63.05 54516.22 88888.00 2015-11-09 16:48:39.750 313 12432.98 63.12 54516.22 88888.00 2015-11-09 16:48:39.875 313 12432.92 63.17 54516.22 88888.00 2015-11-09 16:48:40.000 313 12432.95 63.20 54516.25 88888.00 2015-11-09 16:48:40.125 313 12433.05 63.27 54516.25 88888.00 2015-11-09 16:48:40.250 313 12433.05 63.35 54516.28 88888.00 2015-11-09 16:48:40.375 313 12433.08 63.45 54516.25 88888.00 2015-11-09 16:48:40.500 313 12433.05 63.55 54516.22 88888.00 2015-11-09 16:48:40.625 313 12433.05 63.60 54516.22 88888.00 2015-11-09 16:48:40.750 313 12433.02 63.65 54516.22 88888.00 2015-11-09 16:48:40.875 313 12433.02 63.73 54516.22 88888.00 2015-11-09 16:48:41.000 313 12433.08 63.83 54516.22 88888.00 2015-11-09 16:48:41.125 313 12433.10 63.95 54516.25 88888.00 2015-11-09 16:48:41.250 313 12433.10 64.10 54516.25 88888.00 2015-11-09 16:48:41.375 313 12433.20 64.20 54516.25 88888.00 2015-11-09 16:48:41.500 313 12433.20 64.28 54516.22 88888.00 2015-11-09 16:48:41.625 313 12433.27 64.35 54516.20 88888.00 2015-11-09 16:48:41.750 313 12433.33 64.45 54516.20 88888.00 2015-11-09 16:48:41.875 313 12433.25 64.47 54516.18 88888.00 2015-11-09 16:48:42.000 313 12433.23 64.55 54516.18 88888.00 2015-11-09 16:48:42.125 313 12433.27 64.60 54516.18 88888.00 2015-11-09 16:48:42.250 313 12433.33 64.62 54516.20 88888.00 2015-11-09 16:48:42.375 313 12433.40 64.67 54516.20 88888.00 2015-11-09 16:48:42.500 313 12433.48 64.70 54516.18 88888.00 2015-11-09 16:48:42.625 313 12433.45 64.67 54516.18 88888.00 2015-11-09 16:48:42.750 313 12433.40 64.67 54516.18 88888.00 2015-11-09 16:48:42.875 313 12433.40 64.70 54516.15 88888.00 2015-11-09 16:48:43.000 313 12433.50 64.67 54516.15 88888.00 2015-11-09 16:48:43.125 313 12433.52 64.67 54516.18 88888.00 2015-11-09 16:48:43.250 313 12433.45 64.67 54516.18 88888.00 2015-11-09 16:48:43.375 313 12433.48 64.67 54516.22 88888.00 2015-11-09 16:48:43.500 313 12433.52 64.70 54516.20 88888.00 2015-11-09 16:48:43.625 313 12433.52 64.65 54516.20 88888.00 2015-11-09 16:48:43.750 313 12433.55 64.62 54516.22 88888.00 2015-11-09 16:48:43.875 313 12433.52 64.58 54516.20 88888.00 2015-11-09 16:48:44.000 313 12433.42 64.53 54516.20 88888.00 2015-11-09 16:48:44.125 313 12433.40 64.53 54516.20 88888.00 2015-11-09 16:48:44.250 313 12433.48 64.58 54516.22 88888.00 2015-11-09 16:48:44.375 313 12433.58 64.60 54516.20 88888.00 2015-11-09 16:48:44.500 313 12433.60 64.65 54516.25 88888.00 2015-11-09 16:48:44.625 313 12433.58 64.67 54516.25 88888.00 2015-11-09 16:48:44.750 313 12433.60 64.65 54516.20 88888.00 2015-11-09 16:48:44.875 313 12433.60 64.70 54516.22 88888.00 2015-11-09 16:48:45.000 313 12433.67 64.67 54516.22 88888.00 2015-11-09 16:48:45.125 313 12433.73 64.72 54516.22 88888.00 2015-11-09 16:48:45.250 313 12433.73 64.80 54516.25 88888.00 2015-11-09 16:48:45.375 313 12433.73 64.80 54516.22 88888.00 2015-11-09 16:48:45.500 313 12433.70 64.78 54516.25 88888.00 2015-11-09 16:48:45.625 313 12433.75 64.75 54516.28 88888.00 2015-11-09 16:48:45.750 313 12433.77 64.72 54516.28 88888.00 2015-11-09 16:48:45.875 313 12433.80 64.70 54516.30 88888.00 2015-11-09 16:48:46.000 313 12433.77 64.62 54516.28 88888.00 2015-11-09 16:48:46.125 313 12433.73 64.58 54516.30 88888.00 2015-11-09 16:48:46.250 313 12433.67 64.53 54516.32 88888.00 2015-11-09 16:48:46.375 313 12433.70 64.53 54516.32 88888.00 2015-11-09 16:48:46.500 313 12433.70 64.47 54516.32 88888.00 2015-11-09 16:48:46.625 313 12433.75 64.42 54516.35 88888.00 2015-11-09 16:48:46.750 313 12433.70 64.40 54516.38 88888.00 2015-11-09 16:48:46.875 313 12433.67 64.30 54516.38 88888.00 2015-11-09 16:48:47.000 313 12433.67 64.20 54516.38 88888.00 2015-11-09 16:48:47.125 313 12433.62 64.12 54516.38 88888.00 2015-11-09 16:48:47.250 313 12433.62 64.05 54516.40 88888.00 2015-11-09 16:48:47.375 313 12433.67 64.05 54516.43 88888.00 2015-11-09 16:48:47.500 313 12433.70 64.00 54516.45 88888.00 2015-11-09 16:48:47.625 313 12433.70 64.00 54516.43 88888.00 2015-11-09 16:48:47.750 313 12433.70 63.98 54516.43 88888.00 2015-11-09 16:48:47.875 313 12433.77 63.95 54516.45 88888.00 2015-11-09 16:48:48.000 313 12433.83 63.98 54516.45 88888.00 2015-11-09 16:48:48.125 313 12433.90 63.98 54516.45 88888.00 2015-11-09 16:48:48.250 313 12433.98 63.92 54516.53 88888.00 2015-11-09 16:48:48.375 313 12434.02 63.88 54516.50 88888.00 2015-11-09 16:48:48.500 313 12433.92 63.85 54516.47 88888.00 2015-11-09 16:48:48.625 313 12433.90 63.83 54516.50 88888.00 2015-11-09 16:48:48.750 313 12433.88 63.83 54516.50 88888.00 2015-11-09 16:48:48.875 313 12433.92 63.80 54516.50 88888.00 2015-11-09 16:48:49.000 313 12434.00 63.80 54516.53 88888.00 2015-11-09 16:48:49.125 313 12434.02 63.80 54516.53 88888.00 2015-11-09 16:48:49.250 313 12434.02 63.80 54516.53 88888.00 2015-11-09 16:48:49.375 313 12434.00 63.75 54516.50 88888.00 2015-11-09 16:48:49.500 313 12434.00 63.70 54516.50 88888.00 2015-11-09 16:48:49.625 313 12433.95 63.67 54516.50 88888.00 2015-11-09 16:48:49.750 313 12433.98 63.67 54516.53 88888.00 2015-11-09 16:48:49.875 313 12434.02 63.62 54516.53 88888.00 2015-11-09 16:48:50.000 313 12434.10 63.58 54516.47 88888.00 2015-11-09 16:48:50.125 313 12434.10 63.50 54516.47 88888.00 2015-11-09 16:48:50.250 313 12434.08 63.40 54516.47 88888.00 2015-11-09 16:48:50.375 313 12434.08 63.33 54516.47 88888.00 2015-11-09 16:48:50.500 313 12434.10 63.25 54516.50 88888.00 2015-11-09 16:48:50.625 313 12434.12 63.17 54516.50 88888.00 2015-11-09 16:48:50.750 313 12434.17 63.15 54516.47 88888.00 2015-11-09 16:48:50.875 313 12434.25 63.15 54516.50 88888.00 2015-11-09 16:48:51.000 313 12434.30 63.10 54516.50 88888.00 2015-11-09 16:48:51.125 313 12434.33 63.02 54516.50 88888.00 2015-11-09 16:48:51.250 313 12434.35 63.00 54516.53 88888.00 2015-11-09 16:48:51.375 313 12434.50 62.98 54516.53 88888.00 2015-11-09 16:48:51.500 313 12434.60 62.98 54516.47 88888.00 2015-11-09 16:48:51.625 313 12434.60 62.90 54516.47 88888.00 2015-11-09 16:48:51.750 313 12434.58 62.90 54516.50 88888.00 2015-11-09 16:48:51.875 313 12434.65 62.85 54516.50 88888.00 2015-11-09 16:48:52.000 313 12434.77 62.83 54516.45 88888.00 2015-11-09 16:48:52.125 313 12434.80 62.75 54516.47 88888.00 2015-11-09 16:48:52.250 313 12434.83 62.67 54516.47 88888.00 2015-11-09 16:48:52.375 313 12434.88 62.62 54516.47 88888.00 2015-11-09 16:48:52.500 313 12434.88 62.60 54516.53 88888.00 2015-11-09 16:48:52.625 313 12434.92 62.58 54516.53 88888.00 2015-11-09 16:48:52.750 313 12434.98 62.50 54516.53 88888.00 2015-11-09 16:48:52.875 313 12435.00 62.42 54516.55 88888.00 2015-11-09 16:48:53.000 313 12434.98 62.38 54516.55 88888.00 2015-11-09 16:48:53.125 313 12435.02 62.30 54516.55 88888.00 2015-11-09 16:48:53.250 313 12435.02 62.20 54516.57 88888.00 2015-11-09 16:48:53.375 313 12435.10 62.15 54516.55 88888.00 2015-11-09 16:48:53.500 313 12435.10 62.08 54516.60 88888.00 2015-11-09 16:48:53.625 313 12435.10 62.02 54516.60 88888.00 2015-11-09 16:48:53.750 313 12435.12 61.95 54516.62 88888.00 2015-11-09 16:48:53.875 313 12435.12 61.90 54516.62 88888.00 2015-11-09 16:48:54.000 313 12435.15 61.83 54516.65 88888.00 2015-11-09 16:48:54.125 313 12435.17 61.77 54516.68 88888.00 2015-11-09 16:48:54.250 313 12435.17 61.75 54516.70 88888.00 2015-11-09 16:48:54.375 313 12435.25 61.73 54516.70 88888.00 2015-11-09 16:48:54.500 313 12435.30 61.70 54516.75 88888.00 2015-11-09 16:48:54.625 313 12435.40 61.65 54516.72 88888.00 2015-11-09 16:48:54.750 313 12435.48 61.60 54516.72 88888.00 2015-11-09 16:48:54.875 313 12435.52 61.62 54516.75 88888.00 2015-11-09 16:48:55.000 313 12435.60 61.60 54516.75 88888.00 2015-11-09 16:48:55.125 313 12435.70 61.58 54516.75 88888.00 2015-11-09 16:48:55.250 313 12435.73 61.60 54516.78 88888.00 2015-11-09 16:48:55.375 313 12435.73 61.62 54516.80 88888.00 2015-11-09 16:48:55.500 313 12435.75 61.62 54516.80 88888.00 2015-11-09 16:48:55.625 313 12435.80 61.62 54516.78 88888.00 2015-11-09 16:48:55.750 313 12435.80 61.62 54516.82 88888.00 2015-11-09 16:48:55.875 313 12435.88 61.62 54516.82 88888.00 2015-11-09 16:48:56.000 313 12435.92 61.67 54516.85 88888.00 2015-11-09 16:48:56.125 313 12436.00 61.67 54516.88 88888.00 2015-11-09 16:48:56.250 313 12435.92 61.70 54516.85 88888.00 2015-11-09 16:48:56.375 313 12435.95 61.67 54516.88 88888.00 2015-11-09 16:48:56.500 313 12435.98 61.62 54516.93 88888.00 2015-11-09 16:48:56.625 313 12436.05 61.62 54516.95 88888.00 2015-11-09 16:48:56.750 313 12436.12 61.60 54516.97 88888.00 2015-11-09 16:48:56.875 313 12436.08 61.55 54516.95 88888.00 2015-11-09 16:48:57.000 313 12436.02 61.55 54516.93 88888.00 2015-11-09 16:48:57.125 313 12436.08 61.55 54516.95 88888.00 2015-11-09 16:48:57.250 313 12436.08 61.58 54516.97 88888.00 2015-11-09 16:48:57.375 313 12436.08 61.58 54516.97 88888.00 2015-11-09 16:48:57.500 313 12436.10 61.60 54517.00 88888.00 2015-11-09 16:48:57.625 313 12436.10 61.60 54517.00 88888.00 2015-11-09 16:48:57.750 313 12436.15 61.62 54517.00 88888.00 2015-11-09 16:48:57.875 313 12436.15 61.67 54517.03 88888.00 2015-11-09 16:48:58.000 313 12436.15 61.70 54517.00 88888.00 2015-11-09 16:48:58.125 313 12436.15 61.75 54517.03 88888.00 2015-11-09 16:48:58.250 313 12436.12 61.80 54517.03 88888.00 2015-11-09 16:48:58.375 313 12436.20 61.83 54517.00 88888.00 2015-11-09 16:48:58.500 313 12436.27 61.85 54517.00 88888.00 2015-11-09 16:48:58.625 313 12436.25 61.92 54517.00 88888.00 2015-11-09 16:48:58.750 313 12436.20 62.00 54517.03 88888.00 2015-11-09 16:48:58.875 313 12436.27 62.05 54517.00 88888.00 2015-11-09 16:48:59.000 313 12436.30 62.02 54517.00 88888.00 2015-11-09 16:48:59.125 313 12436.23 62.08 54517.03 88888.00 2015-11-09 16:48:59.250 313 12436.15 62.08 54517.05 88888.00 2015-11-09 16:48:59.375 313 12436.15 62.17 54517.05 88888.00 2015-11-09 16:48:59.500 313 12436.12 62.20 54517.10 88888.00 2015-11-09 16:48:59.625 313 12436.10 62.25 54517.07 88888.00 2015-11-09 16:48:59.750 313 12436.08 62.30 54517.07 88888.00 2015-11-09 16:48:59.875 313 12435.98 62.38 54517.03 88888.00 2015-11-09 16:49:00.000 313 12435.98 62.48 54517.03 88888.00 2015-11-09 16:49:00.125 313 12435.92 62.58 54517.05 88888.00 2015-11-09 16:49:00.250 313 12435.83 62.65 54517.05 88888.00 2015-11-09 16:49:00.375 313 12435.77 62.73 54517.05 88888.00 2015-11-09 16:49:00.500 313 12435.77 62.80 54517.05 88888.00 2015-11-09 16:49:00.625 313 12435.73 62.92 54517.05 88888.00 2015-11-09 16:49:00.750 313 12435.70 63.02 54517.05 88888.00 2015-11-09 16:49:00.875 313 12435.67 63.12 54517.05 88888.00 2015-11-09 16:49:01.000 313 12435.62 63.23 54517.05 88888.00 2015-11-09 16:49:01.125 313 12435.62 63.30 54517.05 88888.00 2015-11-09 16:49:01.250 313 12435.55 63.35 54517.05 88888.00 2015-11-09 16:49:01.375 313 12435.58 63.38 54517.00 88888.00 2015-11-09 16:49:01.500 313 12435.62 63.48 54517.03 88888.00 2015-11-09 16:49:01.625 313 12435.70 63.55 54517.00 88888.00 2015-11-09 16:49:01.750 313 12435.70 63.55 54516.95 88888.00 2015-11-09 16:49:01.875 313 12435.67 63.60 54516.95 88888.00 2015-11-09 16:49:02.000 313 12435.67 63.62 54516.95 88888.00 2015-11-09 16:49:02.125 313 12435.70 63.67 54516.97 88888.00 2015-11-09 16:49:02.250 313 12435.67 63.67 54516.97 88888.00 2015-11-09 16:49:02.375 313 12435.77 63.70 54516.97 88888.00 2015-11-09 16:49:02.500 313 12435.88 63.77 54516.95 88888.00 2015-11-09 16:49:02.625 313 12435.95 63.85 54516.95 88888.00 2015-11-09 16:49:02.750 313 12435.92 63.90 54516.93 88888.00 2015-11-09 16:49:02.875 313 12435.98 63.95 54516.93 88888.00 2015-11-09 16:49:03.000 313 12436.05 64.00 54516.93 88888.00 2015-11-09 16:49:03.125 313 12436.10 64.03 54516.90 88888.00 2015-11-09 16:49:03.250 313 12436.10 64.08 54516.88 88888.00 2015-11-09 16:49:03.375 313 12436.17 64.15 54516.85 88888.00 2015-11-09 16:49:03.500 313 12436.27 64.25 54516.88 88888.00 2015-11-09 16:49:03.625 313 12436.38 64.35 54516.85 88888.00 2015-11-09 16:49:03.750 313 12436.40 64.45 54516.82 88888.00 2015-11-09 16:49:03.875 313 12436.42 64.55 54516.80 88888.00 2015-11-09 16:49:04.000 313 12436.48 64.62 54516.78 88888.00 2015-11-09 16:49:04.125 313 12436.45 64.67 54516.78 88888.00 2015-11-09 16:49:04.250 313 12436.35 64.72 54516.78 88888.00 2015-11-09 16:49:04.375 313 12436.42 64.75 54516.78 88888.00 2015-11-09 16:49:04.500 313 12436.45 64.78 54516.78 88888.00 2015-11-09 16:49:04.625 313 12436.45 64.78 54516.78 88888.00 2015-11-09 16:49:04.750 313 12436.38 64.75 54516.78 88888.00 2015-11-09 16:49:04.875 313 12436.33 64.75 54516.78 88888.00 2015-11-09 16:49:05.000 313 12436.33 64.72 54516.78 88888.00 2015-11-09 16:49:05.125 313 12436.27 64.72 54516.78 88888.00 2015-11-09 16:49:05.250 313 12436.27 64.67 54516.78 88888.00 2015-11-09 16:49:05.375 313 12436.27 64.67 54516.78 88888.00 2015-11-09 16:49:05.500 313 12436.30 64.65 54516.75 88888.00 2015-11-09 16:49:05.625 313 12436.33 64.58 54516.75 88888.00 2015-11-09 16:49:05.750 313 12436.33 64.50 54516.75 88888.00 2015-11-09 16:49:05.875 313 12436.30 64.45 54516.72 88888.00 2015-11-09 16:49:06.000 313 12436.30 64.38 54516.70 88888.00 2015-11-09 16:49:06.125 313 12436.30 64.25 54516.72 88888.00 2015-11-09 16:49:06.250 313 12436.33 64.20 54516.70 88888.00 2015-11-09 16:49:06.375 313 12436.38 64.12 54516.72 88888.00 2015-11-09 16:49:06.500 313 12436.45 64.00 54516.72 88888.00 2015-11-09 16:49:06.625 313 12436.42 63.90 54516.72 88888.00 2015-11-09 16:49:06.750 313 12436.42 63.77 54516.75 88888.00 2015-11-09 16:49:06.875 313 12436.42 63.60 54516.75 88888.00 2015-11-09 16:49:07.000 313 12436.42 63.50 54516.75 88888.00 2015-11-09 16:49:07.125 313 12436.40 63.38 54516.80 88888.00 2015-11-09 16:49:07.250 313 12436.33 63.20 54516.80 88888.00 2015-11-09 16:49:07.375 313 12436.30 63.12 54516.82 88888.00 2015-11-09 16:49:07.500 313 12436.23 63.08 54516.85 88888.00 2015-11-09 16:49:07.625 313 12436.23 63.00 54516.85 88888.00 2015-11-09 16:49:07.750 313 12436.23 62.85 54516.90 88888.00 2015-11-09 16:49:07.875 313 12436.17 62.75 54516.90 88888.00 2015-11-09 16:49:08.000 313 12436.17 62.67 54516.90 88888.00 2015-11-09 16:49:08.125 313 12436.15 62.60 54516.95 88888.00 2015-11-09 16:49:08.250 313 12436.15 62.45 54516.93 88888.00 2015-11-09 16:49:08.375 313 12436.23 62.38 54516.95 88888.00 2015-11-09 16:49:08.500 313 12436.30 62.33 54516.97 88888.00 2015-11-09 16:49:08.625 313 12436.38 62.30 54516.97 88888.00 2015-11-09 16:49:08.750 313 12436.40 62.25 54516.97 88888.00 2015-11-09 16:49:08.875 313 12436.40 62.17 54517.00 88888.00 2015-11-09 16:49:09.000 313 12436.40 62.10 54517.00 88888.00 2015-11-09 16:49:09.125 313 12436.40 62.00 54517.03 88888.00 2015-11-09 16:49:09.250 313 12436.45 61.92 54517.07 88888.00 2015-11-09 16:49:09.375 313 12436.55 61.88 54517.07 88888.00 2015-11-09 16:49:09.500 313 12436.52 61.77 54517.10 88888.00 2015-11-09 16:49:09.625 313 12436.50 61.65 54517.12 88888.00 2015-11-09 16:49:09.750 313 12436.45 61.55 54517.12 88888.00 2015-11-09 16:49:09.875 313 12436.42 61.48 54517.12 88888.00 2015-11-09 16:49:10.000 313 12436.48 61.38 54517.15 88888.00 2015-11-09 16:49:10.125 313 12436.45 61.25 54517.18 88888.00 2015-11-09 16:49:10.250 313 12436.38 61.08 54517.18 88888.00 2015-11-09 16:49:10.375 313 12436.48 60.95 54517.18 88888.00 2015-11-09 16:49:10.500 313 12436.45 60.88 54517.20 88888.00 2015-11-09 16:49:10.625 313 12436.42 60.83 54517.22 88888.00 2015-11-09 16:49:10.750 313 12436.40 60.77 54517.22 88888.00 2015-11-09 16:49:10.875 313 12436.45 60.73 54517.28 88888.00 2015-11-09 16:49:11.000 313 12436.40 60.73 54517.30 88888.00 2015-11-09 16:49:11.125 313 12436.42 60.67 54517.30 88888.00 2015-11-09 16:49:11.250 313 12436.45 60.62 54517.35 88888.00 2015-11-09 16:49:11.375 313 12436.48 60.60 54517.35 88888.00 2015-11-09 16:49:11.500 313 12436.48 60.65 54517.35 88888.00 2015-11-09 16:49:11.625 313 12436.52 60.60 54517.38 88888.00 2015-11-09 16:49:11.750 313 12436.55 60.58 54517.40 88888.00 2015-11-09 16:49:11.875 313 12436.58 60.55 54517.40 88888.00 2015-11-09 16:49:12.000 313 12436.60 60.58 54517.40 88888.00 2015-11-09 16:49:12.125 313 12436.65 60.65 54517.43 88888.00 2015-11-09 16:49:12.250 313 12436.65 60.67 54517.43 88888.00 2015-11-09 16:49:12.375 313 12436.65 60.75 54517.43 88888.00 2015-11-09 16:49:12.500 313 12436.67 60.80 54517.43 88888.00 2015-11-09 16:49:12.625 313 12436.73 60.85 54517.40 88888.00 2015-11-09 16:49:12.750 313 12436.70 60.90 54517.43 88888.00 2015-11-09 16:49:12.875 313 12436.60 60.98 54517.43 88888.00 2015-11-09 16:49:13.000 313 12436.58 61.08 54517.43 88888.00 2015-11-09 16:49:13.125 313 12436.58 61.23 54517.45 88888.00 2015-11-09 16:49:13.250 313 12436.45 61.33 54517.50 88888.00 2015-11-09 16:49:13.375 313 12436.45 61.40 54517.47 88888.00 2015-11-09 16:49:13.500 313 12436.42 61.52 54517.47 88888.00 2015-11-09 16:49:13.625 313 12436.40 61.60 54517.50 88888.00 2015-11-09 16:49:13.750 313 12436.35 61.67 54517.53 88888.00 2015-11-09 16:49:13.875 313 12436.33 61.77 54517.53 88888.00 2015-11-09 16:49:14.000 313 12436.25 61.88 54517.50 88888.00 2015-11-09 16:49:14.125 313 12436.12 61.95 54517.53 88888.00 2015-11-09 16:49:14.250 313 12435.98 62.00 54517.55 88888.00 2015-11-09 16:49:14.375 313 12435.98 62.08 54517.55 88888.00 2015-11-09 16:49:14.500 313 12435.95 62.20 54517.55 88888.00 2015-11-09 16:49:14.625 313 12435.85 62.25 54517.57 88888.00 2015-11-09 16:49:14.750 313 12435.77 62.25 54517.57 88888.00 2015-11-09 16:49:14.875 313 12435.65 62.30 54517.57 88888.00 2015-11-09 16:49:15.000 313 12435.65 62.35 54517.60 88888.00 2015-11-09 16:49:15.125 313 12435.62 62.40 54517.62 88888.00 2015-11-09 16:49:15.250 313 12435.58 62.40 54517.65 88888.00 2015-11-09 16:49:15.375 313 12435.55 62.40 54517.60 88888.00 2015-11-09 16:49:15.500 313 12435.50 62.42 54517.60 88888.00 2015-11-09 16:49:15.625 313 12435.50 62.42 54517.62 88888.00 2015-11-09 16:49:15.750 313 12435.50 62.45 54517.65 88888.00 2015-11-09 16:49:15.875 313 12435.48 62.45 54517.65 88888.00 2015-11-09 16:49:16.000 313 12435.48 62.42 54517.62 88888.00 2015-11-09 16:49:16.125 313 12435.48 62.45 54517.65 88888.00 2015-11-09 16:49:16.250 313 12435.55 62.45 54517.65 88888.00 2015-11-09 16:49:16.375 313 12435.60 62.45 54517.68 88888.00 2015-11-09 16:49:16.500 313 12435.58 62.38 54517.70 88888.00 2015-11-09 16:49:16.625 313 12435.52 62.33 54517.70 88888.00 2015-11-09 16:49:16.750 313 12435.52 62.33 54517.72 88888.00 2015-11-09 16:49:16.875 313 12435.50 62.33 54517.72 88888.00 2015-11-09 16:49:17.000 313 12435.50 62.35 54517.75 88888.00 2015-11-09 16:49:17.125 313 12435.48 62.40 54517.78 88888.00 2015-11-09 16:49:17.250 313 12435.50 62.48 54517.78 88888.00 2015-11-09 16:49:17.375 313 12435.60 62.58 54517.78 88888.00 2015-11-09 16:49:17.500 313 12435.67 62.67 54517.72 88888.00 2015-11-09 16:49:17.625 313 12435.73 62.75 54517.75 88888.00 2015-11-09 16:49:17.750 313 12435.73 62.80 54517.75 88888.00 2015-11-09 16:49:17.875 313 12435.77 62.88 54517.72 88888.00 2015-11-09 16:49:18.000 313 12435.83 62.95 54517.72 88888.00 2015-11-09 16:49:18.125 313 12435.90 63.02 54517.75 88888.00 2015-11-09 16:49:18.250 313 12435.88 63.08 54517.70 88888.00 2015-11-09 16:49:18.375 313 12435.90 63.20 54517.70 88888.00 2015-11-09 16:49:18.500 313 12435.90 63.30 54517.70 88888.00 2015-11-09 16:49:18.625 313 12435.95 63.40 54517.68 88888.00 2015-11-09 16:49:18.750 313 12435.98 63.50 54517.68 88888.00 2015-11-09 16:49:18.875 313 12436.05 63.62 54517.65 88888.00 2015-11-09 16:49:19.000 313 12436.12 63.67 54517.62 88888.00 2015-11-09 16:49:19.125 313 12436.10 63.73 54517.62 88888.00 2015-11-09 16:49:19.250 313 12436.17 63.75 54517.65 88888.00 2015-11-09 16:49:19.375 313 12436.20 63.77 54517.65 88888.00 2015-11-09 16:49:19.500 313 12436.23 63.83 54517.65 88888.00 2015-11-09 16:49:19.625 313 12436.25 63.88 54517.62 88888.00 2015-11-09 16:49:19.750 313 12436.35 63.92 54517.60 88888.00 2015-11-09 16:49:19.875 313 12436.35 63.98 54517.57 88888.00 2015-11-09 16:49:20.000 313 12436.38 64.05 54517.55 88888.00 2015-11-09 16:49:20.125 313 12436.42 64.10 54517.55 88888.00 2015-11-09 16:49:20.250 313 12436.48 64.12 54517.55 88888.00 2015-11-09 16:49:20.375 313 12436.48 64.12 54517.53 88888.00 2015-11-09 16:49:20.500 313 12436.42 64.12 54517.55 88888.00 2015-11-09 16:49:20.625 313 12436.35 64.10 54517.53 88888.00 2015-11-09 16:49:20.750 313 12436.38 64.10 54517.53 88888.00 2015-11-09 16:49:20.875 313 12436.40 64.15 54517.53 88888.00 2015-11-09 16:49:21.000 313 12436.45 64.17 54517.55 88888.00 2015-11-09 16:49:21.125 313 12436.48 64.22 54517.53 88888.00 2015-11-09 16:49:21.250 313 12436.48 64.20 54517.50 88888.00 2015-11-09 16:49:21.375 313 12436.48 64.17 54517.50 88888.00 2015-11-09 16:49:21.500 313 12436.48 64.17 54517.50 88888.00 2015-11-09 16:49:21.625 313 12436.48 64.20 54517.50 88888.00 2015-11-09 16:49:21.750 313 12436.52 64.22 54517.47 88888.00 2015-11-09 16:49:21.875 313 12436.60 64.22 54517.50 88888.00 2015-11-09 16:49:22.000 313 12436.55 64.20 54517.45 88888.00 2015-11-09 16:49:22.125 313 12436.48 64.20 54517.47 88888.00 2015-11-09 16:49:22.250 313 12436.48 64.15 54517.45 88888.00 2015-11-09 16:49:22.375 313 12436.48 64.12 54517.47 88888.00 2015-11-09 16:49:22.500 313 12436.50 64.10 54517.47 88888.00 2015-11-09 16:49:22.625 313 12436.50 64.05 54517.47 88888.00 2015-11-09 16:49:22.750 313 12436.45 64.03 54517.47 88888.00 2015-11-09 16:49:22.875 313 12436.45 64.00 54517.47 88888.00 2015-11-09 16:49:23.000 313 12436.42 64.00 54517.45 88888.00 2015-11-09 16:49:23.125 313 12436.45 63.98 54517.45 88888.00 2015-11-09 16:49:23.250 313 12436.48 63.95 54517.47 88888.00 2015-11-09 16:49:23.375 313 12436.52 63.90 54517.47 88888.00 2015-11-09 16:49:23.500 313 12436.60 63.83 54517.47 88888.00 2015-11-09 16:49:23.625 313 12436.60 63.77 54517.47 88888.00 2015-11-09 16:49:23.750 313 12436.58 63.70 54517.50 88888.00 2015-11-09 16:49:23.875 313 12436.50 63.67 54517.53 88888.00 2015-11-09 16:49:24.000 313 12436.48 63.60 54517.50 88888.00 2015-11-09 16:49:24.125 313 12436.48 63.60 54517.50 88888.00 2015-11-09 16:49:24.250 313 12436.48 63.55 54517.47 88888.00 2015-11-09 16:49:24.375 313 12436.52 63.48 54517.50 88888.00 2015-11-09 16:49:24.500 313 12436.60 63.40 54517.53 88888.00 2015-11-09 16:49:24.625 313 12436.60 63.35 54517.50 88888.00 2015-11-09 16:49:24.750 313 12436.58 63.25 54517.50 88888.00 2015-11-09 16:49:24.875 313 12436.58 63.20 54517.50 88888.00 2015-11-09 16:49:25.000 313 12436.60 63.15 54517.50 88888.00 2015-11-09 16:49:25.125 313 12436.58 63.10 54517.50 88888.00 2015-11-09 16:49:25.250 313 12436.55 63.02 54517.53 88888.00 2015-11-09 16:49:25.375 313 12436.55 63.02 54517.53 88888.00 2015-11-09 16:49:25.500 313 12436.55 63.00 54517.55 88888.00 2015-11-09 16:49:25.625 313 12436.55 63.02 54517.53 88888.00 2015-11-09 16:49:25.750 313 12436.55 63.05 54517.53 88888.00 2015-11-09 16:49:25.875 313 12436.50 63.08 54517.53 88888.00 2015-11-09 16:49:26.000 313 12436.52 63.15 54517.53 88888.00 2015-11-09 16:49:26.125 313 12436.70 63.17 54517.55 88888.00 2015-11-09 16:49:26.250 313 12436.73 63.15 54517.55 88888.00 2015-11-09 16:49:26.375 313 12436.77 63.17 54517.53 88888.00 2015-11-09 16:49:26.500 313 12436.75 63.23 54517.50 88888.00 2015-11-09 16:49:26.625 313 12436.83 63.27 54517.50 88888.00 2015-11-09 16:49:26.750 313 12436.92 63.20 54517.53 88888.00 2015-11-09 16:49:26.875 313 12436.95 63.15 54517.55 88888.00 2015-11-09 16:49:27.000 313 12436.98 63.12 54517.53 88888.00 2015-11-09 16:49:27.125 313 12436.88 63.10 54517.53 88888.00 2015-11-09 16:49:27.250 313 12436.85 63.08 54517.55 88888.00 2015-11-09 16:49:27.375 313 12436.85 63.02 54517.55 88888.00 2015-11-09 16:49:27.500 313 12436.90 62.98 54517.55 88888.00 2015-11-09 16:49:27.625 313 12437.00 62.95 54517.53 88888.00 2015-11-09 16:49:27.750 313 12437.05 62.90 54517.50 88888.00 2015-11-09 16:49:27.875 313 12437.00 62.83 54517.53 88888.00 2015-11-09 16:49:28.000 313 12436.95 62.75 54517.50 88888.00 2015-11-09 16:49:28.125 313 12436.92 62.73 54517.53 88888.00 2015-11-09 16:49:28.250 313 12436.92 62.62 54517.55 88888.00 2015-11-09 16:49:28.375 313 12437.02 62.55 54517.53 88888.00 2015-11-09 16:49:28.500 313 12437.02 62.45 54517.55 88888.00 2015-11-09 16:49:28.625 313 12437.00 62.38 54517.55 88888.00 2015-11-09 16:49:28.750 313 12437.00 62.33 54517.55 88888.00 2015-11-09 16:49:28.875 313 12437.00 62.25 54517.55 88888.00 2015-11-09 16:49:29.000 313 12437.02 62.20 54517.55 88888.00 2015-11-09 16:49:29.125 313 12437.05 62.12 54517.60 88888.00 2015-11-09 16:49:29.250 313 12437.02 62.08 54517.57 88888.00 2015-11-09 16:49:29.375 313 12437.05 62.02 54517.60 88888.00 2015-11-09 16:49:29.500 313 12437.05 61.95 54517.60 88888.00 2015-11-09 16:49:29.625 313 12437.02 61.90 54517.62 88888.00 2015-11-09 16:49:29.750 313 12437.00 61.85 54517.65 88888.00 2015-11-09 16:49:29.875 313 12436.90 61.80 54517.62 88888.00 2015-11-09 16:49:30.000 313 12436.92 61.77 54517.65 88888.00 2015-11-09 16:49:30.125 313 12436.85 61.75 54517.65 88888.00 2015-11-09 16:49:30.250 313 12436.83 61.75 54517.65 88888.00 2015-11-09 16:49:30.375 313 12436.85 61.75 54517.65 88888.00 2015-11-09 16:49:30.500 313 12436.85 61.70 54517.68 88888.00 2015-11-09 16:49:30.625 313 12436.90 61.67 54517.68 88888.00 2015-11-09 16:49:30.750 313 12436.85 61.60 54517.62 88888.00 2015-11-09 16:49:30.875 313 12436.90 61.58 54517.62 88888.00 2015-11-09 16:49:31.000 313 12437.00 61.60 54517.60 88888.00 2015-11-09 16:49:31.125 313 12436.98 61.58 54517.65 88888.00 2015-11-09 16:49:31.250 313 12437.02 61.60 54517.68 88888.00 2015-11-09 16:49:31.375 313 12437.12 61.60 54517.70 88888.00 2015-11-09 16:49:31.500 313 12437.17 61.55 54517.68 88888.00 2015-11-09 16:49:31.625 313 12437.12 61.38 54517.65 88888.00 2015-11-09 16:49:31.750 313 12437.05 61.30 54517.68 88888.00 2015-11-09 16:49:31.875 313 12437.08 61.27 54517.72 88888.00 2015-11-09 16:49:32.000 313 12437.10 61.20 54517.75 88888.00 2015-11-09 16:49:32.125 313 12437.05 61.10 54517.75 88888.00 2015-11-09 16:49:32.250 313 12437.05 60.95 54517.78 88888.00 2015-11-09 16:49:32.375 313 12437.12 60.90 54517.78 88888.00 2015-11-09 16:49:32.500 313 12437.10 60.83 54517.82 88888.00 2015-11-09 16:49:32.625 313 12437.10 60.73 54517.82 88888.00 2015-11-09 16:49:32.750 313 12437.10 60.65 54517.82 88888.00 2015-11-09 16:49:32.875 313 12437.12 60.60 54517.85 88888.00 2015-11-09 16:49:33.000 313 12437.10 60.55 54517.85 88888.00 2015-11-09 16:49:33.125 313 12437.10 60.45 54517.85 88888.00 2015-11-09 16:49:33.250 313 12437.12 60.40 54517.85 88888.00 2015-11-09 16:49:33.375 313 12437.17 60.30 54517.88 88888.00 2015-11-09 16:49:33.500 313 12437.15 60.27 54517.90 88888.00 2015-11-09 16:49:33.625 313 12437.15 60.20 54517.90 88888.00 2015-11-09 16:49:33.750 313 12437.15 60.17 54517.90 88888.00 2015-11-09 16:49:33.875 313 12437.20 60.15 54517.93 88888.00 2015-11-09 16:49:34.000 313 12437.27 60.12 54517.93 88888.00 2015-11-09 16:49:34.125 313 12437.33 60.12 54517.95 88888.00 2015-11-09 16:49:34.250 313 12437.23 60.10 54517.97 88888.00 2015-11-09 16:49:34.375 313 12437.20 60.15 54517.97 88888.00 2015-11-09 16:49:34.500 313 12437.20 60.23 54517.97 88888.00 2015-11-09 16:49:34.625 313 12437.25 60.23 54518.00 88888.00 2015-11-09 16:49:34.750 313 12437.33 60.25 54518.00 88888.00 2015-11-09 16:49:34.875 313 12437.33 60.35 54518.00 88888.00 2015-11-09 16:49:35.000 313 12437.27 60.40 54517.97 88888.00 2015-11-09 16:49:35.125 313 12437.23 60.40 54518.00 88888.00 2015-11-09 16:49:35.250 313 12437.20 60.38 54518.03 88888.00 2015-11-09 16:49:35.375 313 12437.23 60.38 54518.07 88888.00 2015-11-09 16:49:35.500 313 12437.08 60.38 54518.05 88888.00 2015-11-09 16:49:35.625 313 12437.00 60.38 54518.03 88888.00 2015-11-09 16:49:35.750 313 12437.00 60.45 54518.05 88888.00 2015-11-09 16:49:35.875 313 12437.02 60.55 54518.10 88888.00 2015-11-09 16:49:36.000 313 12436.95 60.60 54518.07 88888.00 2015-11-09 16:49:36.125 313 12436.90 60.65 54518.12 88888.00 2015-11-09 16:49:36.250 313 12436.88 60.73 54518.15 88888.00 2015-11-09 16:49:36.375 313 12436.85 60.77 54518.10 88888.00 2015-11-09 16:49:36.500 313 12436.80 60.85 54518.12 88888.00 2015-11-09 16:49:36.625 313 12436.80 60.95 54518.12 88888.00 2015-11-09 16:49:36.750 313 12436.85 61.08 54518.15 88888.00 2015-11-09 16:49:36.875 313 12436.83 61.12 54518.15 88888.00 2015-11-09 16:49:37.000 313 12436.77 61.17 54518.15 88888.00 2015-11-09 16:49:37.125 313 12436.70 61.23 54518.18 88888.00 2015-11-09 16:49:37.250 313 12436.55 61.27 54518.15 88888.00 2015-11-09 16:49:37.375 313 12436.45 61.38 54518.15 88888.00 2015-11-09 16:49:37.500 313 12436.42 61.45 54518.18 88888.00 2015-11-09 16:49:37.625 313 12436.45 61.48 54518.18 88888.00 2015-11-09 16:49:37.750 313 12436.35 61.42 54518.18 88888.00 2015-11-09 16:49:37.875 313 12436.20 61.45 54518.18 88888.00 2015-11-09 16:49:38.000 313 12436.15 61.42 54518.15 88888.00 2015-11-09 16:49:38.125 313 12436.12 61.42 54518.12 88888.00 2015-11-09 16:49:38.250 313 12436.02 61.35 54518.20 88888.00 2015-11-09 16:49:38.375 313 12436.05 61.38 54518.20 88888.00 2015-11-09 16:49:38.500 313 12435.98 61.33 54518.20 88888.00 2015-11-09 16:49:38.625 313 12435.92 61.27 54518.20 88888.00 2015-11-09 16:49:38.750 313 12435.90 61.17 54518.18 88888.00 2015-11-09 16:49:38.875 313 12435.88 61.17 54518.15 88888.00 2015-11-09 16:49:39.000 313 12435.88 61.12 54518.18 88888.00 2015-11-09 16:49:39.125 313 12435.88 61.10 54518.18 88888.00 2015-11-09 16:49:39.250 313 12435.88 61.00 54518.20 88888.00 2015-11-09 16:49:39.375 313 12435.90 60.98 54518.18 88888.00 2015-11-09 16:49:39.500 313 12435.90 60.95 54518.20 88888.00 2015-11-09 16:49:39.625 313 12435.90 60.98 54518.20 88888.00 2015-11-09 16:49:39.750 313 12435.85 60.98 54518.18 88888.00 2015-11-09 16:49:39.875 313 12435.85 60.92 54518.20 88888.00 2015-11-09 16:49:40.000 313 12435.90 60.90 54518.22 88888.00 2015-11-09 16:49:40.125 313 12435.88 60.88 54518.22 88888.00 2015-11-09 16:49:40.250 313 12435.92 60.85 54518.22 88888.00 2015-11-09 16:49:40.375 313 12436.00 60.88 54518.18 88888.00 2015-11-09 16:49:40.500 313 12435.92 60.88 54518.18 88888.00 2015-11-09 16:49:40.625 313 12435.83 60.88 54518.20 88888.00 2015-11-09 16:49:40.750 313 12435.75 60.88 54518.20 88888.00 2015-11-09 16:49:40.875 313 12435.73 60.85 54518.20 88888.00 2015-11-09 16:49:41.000 313 12435.77 60.83 54518.20 88888.00 2015-11-09 16:49:41.125 313 12435.80 60.83 54518.20 88888.00 2015-11-09 16:49:41.250 313 12435.80 60.80 54518.20 88888.00 2015-11-09 16:49:41.375 313 12435.80 60.77 54518.20 88888.00 2015-11-09 16:49:41.500 313 12435.83 60.75 54518.15 88888.00 2015-11-09 16:49:41.625 313 12435.80 60.70 54518.15 88888.00 2015-11-09 16:49:41.750 313 12435.83 60.73 54518.15 88888.00 2015-11-09 16:49:41.875 313 12435.85 60.73 54518.18 88888.00 2015-11-09 16:49:42.000 313 12435.88 60.70 54518.15 88888.00 2015-11-09 16:49:42.125 313 12435.92 60.70 54518.15 88888.00 2015-11-09 16:49:42.250 313 12435.95 60.62 54518.18 88888.00 2015-11-09 16:49:42.375 313 12435.98 60.62 54518.15 88888.00 2015-11-09 16:49:42.500 313 12435.98 60.58 54518.12 88888.00 2015-11-09 16:49:42.625 313 12436.02 60.52 54518.18 88888.00 2015-11-09 16:49:42.750 313 12436.05 60.50 54518.18 88888.00 2015-11-09 16:49:42.875 313 12436.05 60.42 54518.20 88888.00 2015-11-09 16:49:43.000 313 12436.08 60.42 54518.18 88888.00 2015-11-09 16:49:43.125 313 12436.05 60.35 54518.20 88888.00 2015-11-09 16:49:43.250 313 12436.05 60.33 54518.18 88888.00 2015-11-09 16:49:43.375 313 12436.10 60.38 54518.20 88888.00 2015-11-09 16:49:43.500 313 12436.17 60.42 54518.20 88888.00 2015-11-09 16:49:43.625 313 12436.20 60.52 54518.18 88888.00 2015-11-09 16:49:43.750 313 12436.25 60.58 54518.12 88888.00 2015-11-09 16:49:43.875 313 12436.25 60.70 54518.07 88888.00 2015-11-09 16:49:44.000 313 12436.23 60.80 54518.07 88888.00 2015-11-09 16:49:44.125 313 12436.25 60.88 54518.10 88888.00 2015-11-09 16:49:44.250 313 12436.30 60.92 54518.10 88888.00 2015-11-09 16:49:44.375 313 12436.33 61.00 54518.07 88888.00 2015-11-09 16:49:44.500 313 12436.27 61.08 54518.07 88888.00 2015-11-09 16:49:44.625 313 12436.25 61.08 54518.07 88888.00 2015-11-09 16:49:44.750 313 12436.23 61.10 54518.07 88888.00 2015-11-09 16:49:44.875 313 12436.20 61.15 54518.07 88888.00 2015-11-09 16:49:45.000 313 12436.23 61.10 54518.05 88888.00 2015-11-09 16:49:45.125 313 12436.23 61.10 54518.05 88888.00 2015-11-09 16:49:45.250 313 12436.12 61.15 54518.05 88888.00 2015-11-09 16:49:45.375 313 12436.10 61.15 54518.05 88888.00 2015-11-09 16:49:45.500 313 12436.23 61.12 54518.03 88888.00 2015-11-09 16:49:45.625 313 12436.33 61.15 54518.03 88888.00 2015-11-09 16:49:45.750 313 12436.38 61.17 54518.00 88888.00 2015-11-09 16:49:45.875 313 12436.30 61.17 54517.97 88888.00 2015-11-09 16:49:46.000 313 12436.27 61.20 54517.97 88888.00 2015-11-09 16:49:46.125 313 12436.30 61.20 54518.03 88888.00 2015-11-09 16:49:46.250 313 12436.25 61.15 54518.00 88888.00 2015-11-09 16:49:46.375 313 12436.27 61.12 54517.97 88888.00 2015-11-09 16:49:46.500 313 12436.25 61.08 54518.00 88888.00 2015-11-09 16:49:46.625 313 12436.25 61.08 54518.00 88888.00 2015-11-09 16:49:46.750 313 12436.30 61.08 54518.00 88888.00 2015-11-09 16:49:46.875 313 12436.38 61.05 54517.95 88888.00 2015-11-09 16:49:47.000 313 12436.38 61.05 54517.95 88888.00 2015-11-09 16:49:47.125 313 12436.33 61.10 54517.97 88888.00 2015-11-09 16:49:47.250 313 12436.33 61.10 54517.97 88888.00 2015-11-09 16:49:47.375 313 12436.40 61.10 54517.95 88888.00 2015-11-09 16:49:47.500 313 12436.30 61.12 54517.95 88888.00 2015-11-09 16:49:47.625 313 12436.17 61.12 54517.95 88888.00 2015-11-09 16:49:47.750 313 12436.17 61.15 54517.93 88888.00 2015-11-09 16:49:47.875 313 12436.10 61.15 54517.93 88888.00 2015-11-09 16:49:48.000 313 12436.08 61.23 54517.90 88888.00 2015-11-09 16:49:48.125 313 12436.02 61.35 54517.93 88888.00 2015-11-09 16:49:48.250 313 12435.88 61.45 54517.95 88888.00 2015-11-09 16:49:48.375 313 12435.75 61.55 54517.95 88888.00 2015-11-09 16:49:48.500 313 12435.67 61.65 54517.95 88888.00 2015-11-09 16:49:48.625 313 12435.55 61.77 54517.95 88888.00 2015-11-09 16:49:48.750 313 12435.45 61.85 54517.93 88888.00 2015-11-09 16:49:48.875 313 12435.35 61.92 54517.93 88888.00 2015-11-09 16:49:49.000 313 12435.27 62.00 54517.88 88888.00 2015-11-09 16:49:49.125 313 12435.15 62.08 54517.90 88888.00 2015-11-09 16:49:49.250 313 12435.08 62.15 54517.93 88888.00 2015-11-09 16:49:49.375 313 12435.00 62.17 54517.90 88888.00 2015-11-09 16:49:49.500 313 12434.95 62.25 54517.90 88888.00 2015-11-09 16:49:49.625 313 12434.95 62.38 54517.93 88888.00 2015-11-09 16:49:49.750 313 12434.90 62.42 54517.90 88888.00 2015-11-09 16:49:49.875 313 12434.80 62.52 54517.82 88888.00 2015-11-09 16:49:50.000 313 12434.85 62.55 54517.80 88888.00 2015-11-09 16:49:50.125 313 12434.90 62.60 54517.82 88888.00 2015-11-09 16:49:50.250 313 12434.92 62.70 54517.80 88888.00 2015-11-09 16:49:50.375 313 12435.00 62.75 54517.80 88888.00 2015-11-09 16:49:50.500 313 12435.02 62.80 54517.80 88888.00 2015-11-09 16:49:50.625 313 12435.10 62.88 54517.75 88888.00 2015-11-09 16:49:50.750 313 12435.17 62.98 54517.75 88888.00 2015-11-09 16:49:50.875 313 12435.17 63.05 54517.72 88888.00 2015-11-09 16:49:51.000 313 12435.17 63.17 54517.72 88888.00 2015-11-09 16:49:51.125 313 12435.15 63.23 54517.70 88888.00 2015-11-09 16:49:51.250 313 12435.15 63.27 54517.70 88888.00 2015-11-09 16:49:51.375 313 12435.25 63.30 54517.68 88888.00 2015-11-09 16:49:51.500 313 12435.30 63.38 54517.70 88888.00 2015-11-09 16:49:51.625 313 12435.33 63.40 54517.70 88888.00 2015-11-09 16:49:51.750 313 12435.38 63.40 54517.65 88888.00 2015-11-09 16:49:51.875 313 12435.42 63.45 54517.65 88888.00 2015-11-09 16:49:52.000 313 12435.40 63.42 54517.62 88888.00 2015-11-09 16:49:52.125 313 12435.40 63.42 54517.62 88888.00 2015-11-09 16:49:52.250 313 12435.48 63.40 54517.62 88888.00 2015-11-09 16:49:52.375 313 12435.58 63.40 54517.62 88888.00 2015-11-09 16:49:52.500 313 12435.58 63.38 54517.62 88888.00 2015-11-09 16:49:52.625 313 12435.58 63.35 54517.60 88888.00 2015-11-09 16:49:52.750 313 12435.55 63.35 54517.62 88888.00 2015-11-09 16:49:52.875 313 12435.62 63.38 54517.62 88888.00 2015-11-09 16:49:53.000 313 12435.67 63.30 54517.62 88888.00 2015-11-09 16:49:53.125 313 12435.65 63.25 54517.60 88888.00 2015-11-09 16:49:53.250 313 12435.62 63.27 54517.60 88888.00 2015-11-09 16:49:53.375 313 12435.73 63.25 54517.60 88888.00 2015-11-09 16:49:53.500 313 12435.77 63.25 54517.60 88888.00 2015-11-09 16:49:53.625 313 12435.83 63.25 54517.60 88888.00 2015-11-09 16:49:53.750 313 12435.83 63.25 54517.60 88888.00 2015-11-09 16:49:53.875 313 12435.85 63.27 54517.57 88888.00 2015-11-09 16:49:54.000 313 12435.95 63.30 54517.57 88888.00 2015-11-09 16:49:54.125 313 12435.98 63.25 54517.57 88888.00 2015-11-09 16:49:54.250 313 12435.98 63.25 54517.57 88888.00 2015-11-09 16:49:54.375 313 12436.05 63.27 54517.57 88888.00 2015-11-09 16:49:54.500 313 12436.15 63.33 54517.55 88888.00 2015-11-09 16:49:54.625 313 12436.20 63.38 54517.57 88888.00 2015-11-09 16:49:54.750 313 12436.25 63.45 54517.57 88888.00 2015-11-09 16:49:54.875 313 12436.30 63.52 54517.53 88888.00 2015-11-09 16:49:55.000 313 12436.35 63.62 54517.53 88888.00 2015-11-09 16:49:55.125 313 12436.45 63.77 54517.50 88888.00 2015-11-09 16:49:55.250 313 12436.60 63.92 54517.50 88888.00 2015-11-09 16:49:55.375 313 12436.60 64.00 54517.47 88888.00 2015-11-09 16:49:55.500 313 12436.70 64.03 54517.45 88888.00 2015-11-09 16:49:55.625 313 12436.88 64.05 54517.45 88888.00 2015-11-09 16:49:55.750 313 12436.95 64.15 54517.43 88888.00 2015-11-09 16:49:55.875 313 12436.98 64.25 54517.40 88888.00 2015-11-09 16:49:56.000 313 12437.00 64.33 54517.35 88888.00 2015-11-09 16:49:56.125 313 12436.98 64.35 54517.35 88888.00 2015-11-09 16:49:56.250 313 12437.02 64.47 54517.38 88888.00 2015-11-09 16:49:56.375 313 12437.10 64.55 54517.40 88888.00 2015-11-09 16:49:56.500 313 12437.15 64.62 54517.38 88888.00 2015-11-09 16:49:56.625 313 12437.17 64.67 54517.35 88888.00 2015-11-09 16:49:56.750 313 12437.20 64.70 54517.32 88888.00 2015-11-09 16:49:56.875 313 12437.17 64.67 54517.30 88888.00 2015-11-09 16:49:57.000 313 12437.10 64.70 54517.28 88888.00 2015-11-09 16:49:57.125 313 12437.12 64.75 54517.30 88888.00 2015-11-09 16:49:57.250 313 12437.12 64.75 54517.30 88888.00 2015-11-09 16:49:57.375 313 12437.17 64.75 54517.30 88888.00 2015-11-09 16:49:57.500 313 12437.10 64.80 54517.30 88888.00 2015-11-09 16:49:57.625 313 12437.05 64.80 54517.30 88888.00 2015-11-09 16:49:57.750 313 12437.08 64.80 54517.28 88888.00 2015-11-09 16:49:57.875 313 12437.05 64.80 54517.28 88888.00 2015-11-09 16:49:58.000 313 12437.02 64.80 54517.28 88888.00 2015-11-09 16:49:58.125 313 12436.92 64.80 54517.30 88888.00 2015-11-09 16:49:58.250 313 12436.83 64.75 54517.32 88888.00 2015-11-09 16:49:58.375 313 12436.80 64.72 54517.32 88888.00 2015-11-09 16:49:58.500 313 12436.73 64.70 54517.32 88888.00 2015-11-09 16:49:58.625 313 12436.67 64.62 54517.32 88888.00 2015-11-09 16:49:58.750 313 12436.60 64.62 54517.32 88888.00 2015-11-09 16:49:58.875 313 12436.55 64.58 54517.35 88888.00 2015-11-09 16:49:59.000 313 12436.55 64.55 54517.35 88888.00 2015-11-09 16:49:59.125 313 12436.48 64.53 54517.40 88888.00 2015-11-09 16:49:59.250 313 12436.42 64.47 54517.43 88888.00 2015-11-09 16:49:59.375 313 12436.38 64.45 54517.43 88888.00 2015-11-09 16:49:59.500 313 12436.35 64.40 54517.45 88888.00 2015-11-09 16:49:59.625 313 12436.27 64.42 54517.47 88888.00 2015-11-09 16:49:59.750 313 12436.23 64.35 54517.50 88888.00 2015-11-09 16:49:59.875 313 12436.17 64.28 54517.47 88888.00 2015-11-09 16:50:00.000 313 12436.15 64.20 54517.47 88888.00 2015-11-09 16:50:00.125 313 12436.10 64.15 54517.53 88888.00 2015-11-09 16:50:00.250 313 12436.02 64.08 54517.53 88888.00 2015-11-09 16:50:00.375 313 12436.02 64.05 54517.53 88888.00 2015-11-09 16:50:00.500 313 12436.00 64.03 54517.53 88888.00 2015-11-09 16:50:00.625 313 12435.98 63.95 54517.53 88888.00 2015-11-09 16:50:00.750 313 12436.02 63.95 54517.53 88888.00 2015-11-09 16:50:00.875 313 12436.02 63.90 54517.53 88888.00 2015-11-09 16:50:01.000 313 12436.00 63.85 54517.55 88888.00 2015-11-09 16:50:01.125 313 12436.00 63.83 54517.55 88888.00 2015-11-09 16:50:01.250 313 12436.02 63.80 54517.60 88888.00 2015-11-09 16:50:01.375 313 12435.98 63.80 54517.60 88888.00 2015-11-09 16:50:01.500 313 12435.85 63.77 54517.62 88888.00 2015-11-09 16:50:01.625 313 12435.83 63.73 54517.65 88888.00 2015-11-09 16:50:01.750 313 12435.80 63.67 54517.68 88888.00 2015-11-09 16:50:01.875 313 12435.73 63.60 54517.68 88888.00 2015-11-09 16:50:02.000 313 12435.62 63.55 54517.70 88888.00 2015-11-09 16:50:02.125 313 12435.55 63.45 54517.72 88888.00 2015-11-09 16:50:02.250 313 12435.55 63.38 54517.75 88888.00 2015-11-09 16:50:02.375 313 12435.58 63.35 54517.80 88888.00 2015-11-09 16:50:02.500 313 12435.50 63.25 54517.80 88888.00 2015-11-09 16:50:02.625 313 12435.50 63.20 54517.85 88888.00 2015-11-09 16:50:02.750 313 12435.52 63.12 54517.85 88888.00 2015-11-09 16:50:02.875 313 12435.45 63.05 54517.85 88888.00 2015-11-09 16:50:03.000 313 12435.38 63.05 54517.88 88888.00 2015-11-09 16:50:03.125 313 12435.45 63.02 54517.90 88888.00 2015-11-09 16:50:03.250 313 12435.45 62.98 54517.95 88888.00 2015-11-09 16:50:03.375 313 12435.48 62.98 54517.95 88888.00 2015-11-09 16:50:03.500 313 12435.33 62.95 54517.95 88888.00 2015-11-09 16:50:03.625 313 12435.23 62.88 54517.97 88888.00 2015-11-09 16:50:03.750 313 12435.27 62.83 54518.03 88888.00 2015-11-09 16:50:03.875 313 12435.30 62.77 54518.05 88888.00 2015-11-09 16:50:04.000 313 12435.30 62.73 54518.07 88888.00 2015-11-09 16:50:04.125 313 12435.25 62.67 54518.10 88888.00 2015-11-09 16:50:04.250 313 12435.25 62.60 54518.12 88888.00 2015-11-09 16:50:04.375 313 12435.23 62.52 54518.15 88888.00 2015-11-09 16:50:04.500 313 12435.20 62.48 54518.22 88888.00 2015-11-09 16:50:04.625 313 12435.25 62.42 54518.22 88888.00 2015-11-09 16:50:04.750 313 12435.27 62.33 54518.25 88888.00 2015-11-09 16:50:04.875 313 12435.23 62.20 54518.25 88888.00 2015-11-09 16:50:05.000 313 12435.27 62.05 54518.28 88888.00 2015-11-09 16:50:05.125 313 12435.33 62.00 54518.30 88888.00 2015-11-09 16:50:05.250 313 12435.30 61.90 54518.35 88888.00 2015-11-09 16:50:05.375 313 12435.27 61.85 54518.35 88888.00 2015-11-09 16:50:05.500 313 12435.30 61.80 54518.38 88888.00 2015-11-09 16:50:05.625 313 12435.33 61.77 54518.38 88888.00 2015-11-09 16:50:05.750 313 12435.35 61.70 54518.38 88888.00 2015-11-09 16:50:05.875 313 12435.27 61.65 54518.40 88888.00 2015-11-09 16:50:06.000 313 12435.25 61.62 54518.43 88888.00 2015-11-09 16:50:06.125 313 12435.27 61.60 54518.47 88888.00 2015-11-09 16:50:06.250 313 12435.25 61.58 54518.53 88888.00 2015-11-09 16:50:06.375 313 12435.25 61.58 54518.55 88888.00 2015-11-09 16:50:06.500 313 12435.30 61.52 54518.50 88888.00 2015-11-09 16:50:06.625 313 12435.30 61.42 54518.53 88888.00 2015-11-09 16:50:06.750 313 12435.30 61.38 54518.55 88888.00 2015-11-09 16:50:06.875 313 12435.33 61.27 54518.60 88888.00 2015-11-09 16:50:07.000 313 12435.30 61.20 54518.57 88888.00 2015-11-09 16:50:07.125 313 12435.27 61.17 54518.62 88888.00 2015-11-09 16:50:07.250 313 12435.20 61.17 54518.68 88888.00 2015-11-09 16:50:07.375 313 12435.17 61.08 54518.70 88888.00 2015-11-09 16:50:07.500 313 12435.12 61.05 54518.72 88888.00 2015-11-09 16:50:07.625 313 12435.05 61.08 54518.80 88888.00 2015-11-09 16:50:07.750 313 12435.02 61.05 54518.82 88888.00 2015-11-09 16:50:07.875 313 12434.98 61.05 54518.82 88888.00 2015-11-09 16:50:08.000 313 12434.92 61.08 54518.82 88888.00 2015-11-09 16:50:08.125 313 12434.90 61.10 54518.82 88888.00 2015-11-09 16:50:08.250 313 12434.83 61.08 54518.88 88888.00 2015-11-09 16:50:08.375 313 12434.85 61.08 54518.88 88888.00 2015-11-09 16:50:08.500 313 12434.90 61.08 54518.88 88888.00 2015-11-09 16:50:08.625 313 12434.92 61.12 54518.90 88888.00 2015-11-09 16:50:08.750 313 12434.92 61.17 54518.93 88888.00 2015-11-09 16:50:08.875 313 12435.02 61.23 54518.93 88888.00 2015-11-09 16:50:09.000 313 12435.05 61.27 54518.90 88888.00 2015-11-09 16:50:09.125 313 12434.92 61.35 54518.93 88888.00 2015-11-09 16:50:09.250 313 12434.88 61.50 54518.93 88888.00 2015-11-09 16:50:09.375 313 12434.95 61.62 54518.95 88888.00 2015-11-09 16:50:09.500 313 12434.95 61.67 54518.95 88888.00 2015-11-09 16:50:09.625 313 12434.90 61.75 54518.95 88888.00 2015-11-09 16:50:09.750 313 12434.90 61.83 54518.93 88888.00 2015-11-09 16:50:09.875 313 12434.90 61.95 54518.95 88888.00 2015-11-09 16:50:10.000 313 12434.92 62.02 54518.95 88888.00 2015-11-09 16:50:10.125 313 12434.83 62.10 54518.95 88888.00 2015-11-09 16:50:10.250 313 12434.80 62.15 54518.93 88888.00 2015-11-09 16:50:10.375 313 12434.80 62.27 54518.93 88888.00 2015-11-09 16:50:10.500 313 12434.80 62.38 54518.90 88888.00 2015-11-09 16:50:10.625 313 12434.90 62.42 54518.93 88888.00 2015-11-09 16:50:10.750 313 12434.95 62.52 54518.90 88888.00 2015-11-09 16:50:10.875 313 12434.95 62.55 54518.90 88888.00 2015-11-09 16:50:11.000 313 12434.90 62.60 54518.85 88888.00 2015-11-09 16:50:11.125 313 12434.88 62.62 54518.88 88888.00 2015-11-09 16:50:11.250 313 12434.95 62.67 54518.90 88888.00 2015-11-09 16:50:11.375 313 12435.00 62.65 54518.88 88888.00 2015-11-09 16:50:11.500 313 12435.02 62.62 54518.85 88888.00 2015-11-09 16:50:11.625 313 12435.10 62.60 54518.85 88888.00 2015-11-09 16:50:11.750 313 12435.17 62.62 54518.82 88888.00 2015-11-09 16:50:11.875 313 12435.23 62.67 54518.82 88888.00 2015-11-09 16:50:12.000 313 12435.23 62.70 54518.80 88888.00 2015-11-09 16:50:12.125 313 12435.27 62.77 54518.78 88888.00 2015-11-09 16:50:12.250 313 12435.38 62.85 54518.78 88888.00 2015-11-09 16:50:12.375 313 12435.48 62.92 54518.80 88888.00 2015-11-09 16:50:12.500 313 12435.50 62.98 54518.75 88888.00 2015-11-09 16:50:12.625 313 12435.48 63.10 54518.75 88888.00 2015-11-09 16:50:12.750 313 12435.50 63.15 54518.75 88888.00 2015-11-09 16:50:12.875 313 12435.58 63.17 54518.75 88888.00 2015-11-09 16:50:13.000 313 12435.58 63.17 54518.70 88888.00 2015-11-09 16:50:13.125 313 12435.60 63.20 54518.70 88888.00 2015-11-09 16:50:13.250 313 12435.58 63.23 54518.68 88888.00 2015-11-09 16:50:13.375 313 12435.52 63.33 54518.65 88888.00 2015-11-09 16:50:13.500 313 12435.55 63.35 54518.68 88888.00 2015-11-09 16:50:13.625 313 12435.55 63.35 54518.65 88888.00 2015-11-09 16:50:13.750 313 12435.50 63.40 54518.65 88888.00 2015-11-09 16:50:13.875 313 12435.52 63.45 54518.65 88888.00 2015-11-09 16:50:14.000 313 12435.62 63.42 54518.65 88888.00 2015-11-09 16:50:14.125 313 12435.65 63.38 54518.68 88888.00 2015-11-09 16:50:14.250 313 12435.58 63.30 54518.70 88888.00 2015-11-09 16:50:14.375 313 12435.58 63.27 54518.70 88888.00 2015-11-09 16:50:14.500 313 12435.52 63.27 54518.65 88888.00 2015-11-09 16:50:14.625 313 12435.62 63.27 54518.65 88888.00 2015-11-09 16:50:14.750 313 12435.67 63.25 54518.68 88888.00 2015-11-09 16:50:14.875 313 12435.65 63.20 54518.68 88888.00 2015-11-09 16:50:15.000 313 12435.62 63.17 54518.65 88888.00 2015-11-09 16:50:15.125 313 12435.62 63.17 54518.68 88888.00 2015-11-09 16:50:15.250 313 12435.60 63.15 54518.68 88888.00 2015-11-09 16:50:15.375 313 12435.60 63.23 54518.68 88888.00 2015-11-09 16:50:15.500 313 12435.58 63.27 54518.68 88888.00 2015-11-09 16:50:15.625 313 12435.58 63.30 54518.68 88888.00 2015-11-09 16:50:15.750 313 12435.60 63.35 54518.70 88888.00 2015-11-09 16:50:15.875 313 12435.58 63.40 54518.70 88888.00 2015-11-09 16:50:16.000 313 12435.52 63.42 54518.72 88888.00 2015-11-09 16:50:16.125 313 12435.58 63.48 54518.75 88888.00 2015-11-09 16:50:16.250 313 12435.52 63.42 54518.72 88888.00 2015-11-09 16:50:16.375 313 12435.58 63.42 54518.72 88888.00 2015-11-09 16:50:16.500 313 12435.52 63.48 54518.72 88888.00 2015-11-09 16:50:16.625 313 12435.48 63.45 54518.72 88888.00 2015-11-09 16:50:16.750 313 12435.45 63.38 54518.75 88888.00 2015-11-09 16:50:16.875 313 12435.40 63.35 54518.78 88888.00 2015-11-09 16:50:17.000 313 12435.33 63.35 54518.80 88888.00 2015-11-09 16:50:17.125 313 12435.27 63.27 54518.80 88888.00 2015-11-09 16:50:17.250 313 12435.20 63.27 54518.82 88888.00 2015-11-09 16:50:17.375 313 12435.20 63.25 54518.85 88888.00 2015-11-09 16:50:17.500 313 12435.23 63.20 54518.85 88888.00 2015-11-09 16:50:17.625 313 12435.25 63.15 54518.85 88888.00 2015-11-09 16:50:17.750 313 12435.25 63.10 54518.85 88888.00 2015-11-09 16:50:17.875 313 12435.23 63.08 54518.85 88888.00 2015-11-09 16:50:18.000 313 12435.27 63.05 54518.82 88888.00 2015-11-09 16:50:18.125 313 12435.38 63.00 54518.88 88888.00 2015-11-09 16:50:18.250 313 12435.35 62.92 54518.88 88888.00 2015-11-09 16:50:18.375 313 12435.40 62.95 54518.85 88888.00 2015-11-09 16:50:18.500 313 12435.42 62.92 54518.90 88888.00 2015-11-09 16:50:18.625 313 12435.42 62.92 54518.88 88888.00 2015-11-09 16:50:18.750 313 12435.48 62.88 54518.88 88888.00 2015-11-09 16:50:18.875 313 12435.50 62.85 54518.88 88888.00 2015-11-09 16:50:19.000 313 12435.52 62.83 54518.90 88888.00 2015-11-09 16:50:19.125 313 12435.55 62.80 54518.90 88888.00 2015-11-09 16:50:19.250 313 12435.52 62.75 54518.90 88888.00 2015-11-09 16:50:19.375 313 12435.58 62.70 54518.93 88888.00 2015-11-09 16:50:19.500 313 12435.65 62.65 54518.93 88888.00 2015-11-09 16:50:19.625 313 12435.70 62.65 54518.95 88888.00 2015-11-09 16:50:19.750 313 12435.77 62.62 54518.93 88888.00 2015-11-09 16:50:19.875 313 12435.92 62.60 54518.93 88888.00 2015-11-09 16:50:20.000 313 12435.92 62.52 54518.93 88888.00 2015-11-09 16:50:20.125 313 12436.00 62.48 54518.93 88888.00 2015-11-09 16:50:20.250 313 12436.08 62.38 54518.93 88888.00 2015-11-09 16:50:20.375 313 12436.15 62.35 54518.95 88888.00 2015-11-09 16:50:20.500 313 12436.17 62.30 54518.95 88888.00 2015-11-09 16:50:20.625 313 12436.23 62.30 54518.95 88888.00 2015-11-09 16:50:20.750 313 12436.33 62.30 54518.97 88888.00 2015-11-09 16:50:20.875 313 12436.40 62.23 54518.97 88888.00 2015-11-09 16:50:21.000 313 12436.50 62.12 54518.97 88888.00 2015-11-09 16:50:21.125 313 12436.58 62.02 54519.00 88888.00 2015-11-09 16:50:21.250 313 12436.62 61.92 54519.00 88888.00 2015-11-09 16:50:21.375 313 12436.67 61.83 54518.97 88888.00 2015-11-09 16:50:21.500 313 12436.75 61.77 54519.00 88888.00 2015-11-09 16:50:21.625 313 12436.83 61.73 54519.00 88888.00 2015-11-09 16:50:21.750 313 12436.80 61.65 54519.00 88888.00 2015-11-09 16:50:21.875 313 12436.80 61.55 54519.00 88888.00 2015-11-09 16:50:22.000 313 12436.85 61.45 54519.00 88888.00 2015-11-09 16:50:22.125 313 12436.92 61.40 54519.03 88888.00 2015-11-09 16:50:22.250 313 12436.95 61.33 54519.03 88888.00 2015-11-09 16:50:22.375 313 12437.08 61.27 54519.03 88888.00 2015-11-09 16:50:22.500 313 12437.12 61.20 54519.03 88888.00 2015-11-09 16:50:22.625 313 12437.12 61.12 54519.03 88888.00 2015-11-09 16:50:22.750 313 12437.20 61.08 54519.05 88888.00 2015-11-09 16:50:22.875 313 12437.30 61.00 54519.03 88888.00 2015-11-09 16:50:23.000 313 12437.38 60.92 54519.03 88888.00 2015-11-09 16:50:23.125 313 12437.42 60.90 54519.03 88888.00 2015-11-09 16:50:23.250 313 12437.42 60.83 54519.00 88888.00 2015-11-09 16:50:23.375 313 12437.52 60.75 54519.00 88888.00 2015-11-09 16:50:23.500 313 12437.60 60.73 54519.00 88888.00 2015-11-09 16:50:23.625 313 12437.70 60.73 54519.05 88888.00 2015-11-09 16:50:23.750 313 12437.73 60.65 54519.05 88888.00 2015-11-09 16:50:23.875 313 12437.77 60.58 54519.07 88888.00 2015-11-09 16:50:24.000 313 12437.80 60.48 54519.05 88888.00 2015-11-09 16:50:24.125 313 12437.80 60.40 54519.05 88888.00 2015-11-09 16:50:24.250 313 12437.85 60.33 54519.07 88888.00 2015-11-09 16:50:24.375 313 12437.95 60.30 54519.05 88888.00 2015-11-09 16:50:24.500 313 12438.05 60.25 54519.05 88888.00 2015-11-09 16:50:24.625 313 12438.20 60.20 54519.03 88888.00 2015-11-09 16:50:24.750 313 12438.35 60.12 54519.00 88888.00 2015-11-09 16:50:24.875 313 12438.40 60.10 54519.00 88888.00 2015-11-09 16:50:25.000 313 12438.48 60.10 54519.00 88888.00 2015-11-09 16:50:25.125 313 12438.52 60.08 54519.03 88888.00 2015-11-09 16:50:25.250 313 12438.55 60.02 54519.00 88888.00 2015-11-09 16:50:25.375 313 12438.58 60.08 54518.97 88888.00 2015-11-09 16:50:25.500 313 12438.55 60.12 54519.00 88888.00 2015-11-09 16:50:25.625 313 12438.62 60.20 54519.00 88888.00 2015-11-09 16:50:25.750 313 12438.67 60.30 54518.95 88888.00 2015-11-09 16:50:25.875 313 12438.73 60.38 54518.97 88888.00 2015-11-09 16:50:26.000 313 12438.75 60.48 54518.95 88888.00 2015-11-09 16:50:26.125 313 12438.80 60.58 54518.93 88888.00 2015-11-09 16:50:26.250 313 12438.77 60.70 54518.93 88888.00 2015-11-09 16:50:26.375 313 12438.85 60.77 54518.85 88888.00 2015-11-09 16:50:26.500 313 12438.92 60.83 54518.88 88888.00 2015-11-09 16:50:26.625 313 12438.98 60.88 54518.82 88888.00 2015-11-09 16:50:26.750 313 12439.02 60.98 54518.82 88888.00 2015-11-09 16:50:26.875 313 12439.05 61.02 54518.80 88888.00 2015-11-09 16:50:27.000 313 12439.02 61.12 54518.75 88888.00 2015-11-09 16:50:27.125 313 12439.15 61.23 54518.75 88888.00 2015-11-09 16:50:27.250 313 12439.25 61.30 54518.72 88888.00 2015-11-09 16:50:27.375 313 12439.30 61.35 54518.70 88888.00 2015-11-09 16:50:27.500 313 12439.30 61.40 54518.70 88888.00 2015-11-09 16:50:27.625 313 12439.35 61.50 54518.68 88888.00 2015-11-09 16:50:27.750 313 12439.38 61.55 54518.65 88888.00 2015-11-09 16:50:27.875 313 12439.30 61.58 54518.62 88888.00 2015-11-09 16:50:28.000 313 12439.35 61.60 54518.60 88888.00 2015-11-09 16:50:28.125 313 12439.42 61.65 54518.60 88888.00 2015-11-09 16:50:28.250 313 12439.50 61.73 54518.60 88888.00 2015-11-09 16:50:28.375 313 12439.52 61.77 54518.57 88888.00 2015-11-09 16:50:28.500 313 12439.58 61.83 54518.55 88888.00 2015-11-09 16:50:28.625 313 12439.55 61.80 54518.55 88888.00 2015-11-09 16:50:28.750 313 12439.58 61.77 54518.53 88888.00 2015-11-09 16:50:28.875 313 12439.62 61.85 54518.53 88888.00 2015-11-09 16:50:29.000 313 12439.62 61.88 54518.50 88888.00 2015-11-09 16:50:29.125 313 12439.67 61.90 54518.50 88888.00 2015-11-09 16:50:29.250 313 12439.67 61.92 54518.53 88888.00 2015-11-09 16:50:29.375 313 12439.62 61.95 54518.53 88888.00 2015-11-09 16:50:29.500 313 12439.58 62.00 54518.53 88888.00 2015-11-09 16:50:29.625 313 12439.55 62.00 54518.53 88888.00 2015-11-09 16:50:29.750 313 12439.58 62.00 54518.50 88888.00 2015-11-09 16:50:29.875 313 12439.65 62.02 54518.50 88888.00 2015-11-09 16:50:30.000 313 12439.65 62.00 54518.47 88888.00 2015-11-09 16:50:30.125 313 12439.65 62.02 54518.50 88888.00 2015-11-09 16:50:30.250 313 12439.67 62.02 54518.53 88888.00 2015-11-09 16:50:30.375 313 12439.62 61.92 54518.53 88888.00 2015-11-09 16:50:30.500 313 12439.55 61.88 54518.53 88888.00 2015-11-09 16:50:30.625 313 12439.58 61.90 54518.50 88888.00 2015-11-09 16:50:30.750 313 12439.55 61.92 54518.50 88888.00 2015-11-09 16:50:30.875 313 12439.62 61.92 54518.50 88888.00 2015-11-09 16:50:31.000 313 12439.67 61.88 54518.50 88888.00 2015-11-09 16:50:31.125 313 12439.70 61.88 54518.50 88888.00 2015-11-09 16:50:31.250 313 12439.67 61.85 54518.50 88888.00 2015-11-09 16:50:31.375 313 12439.65 61.88 54518.53 88888.00 2015-11-09 16:50:31.500 313 12439.65 61.88 54518.53 88888.00 2015-11-09 16:50:31.625 313 12439.65 61.85 54518.53 88888.00 2015-11-09 16:50:31.750 313 12439.65 61.90 54518.50 88888.00 2015-11-09 16:50:31.875 313 12439.73 61.92 54518.50 88888.00 2015-11-09 16:50:32.000 313 12439.73 61.92 54518.50 88888.00 2015-11-09 16:50:32.125 313 12439.73 61.90 54518.53 88888.00 2015-11-09 16:50:32.250 313 12439.67 61.92 54518.50 88888.00 2015-11-09 16:50:32.375 313 12439.70 61.95 54518.50 88888.00 2015-11-09 16:50:32.500 313 12439.70 61.95 54518.50 88888.00 2015-11-09 16:50:32.625 313 12439.62 61.95 54518.50 88888.00 2015-11-09 16:50:32.750 313 12439.58 61.98 54518.50 88888.00 2015-11-09 16:50:32.875 313 12439.60 61.95 54518.55 88888.00 2015-11-09 16:50:33.000 313 12439.67 61.92 54518.53 88888.00 2015-11-09 16:50:33.125 313 12439.73 61.95 54518.53 88888.00 2015-11-09 16:50:33.250 313 12439.67 61.98 54518.53 88888.00 2015-11-09 16:50:33.375 313 12439.60 62.00 54518.53 88888.00 2015-11-09 16:50:33.500 313 12439.60 61.98 54518.55 88888.00 2015-11-09 16:50:33.625 313 12439.65 61.98 54518.55 88888.00 2015-11-09 16:50:33.750 313 12439.67 61.98 54518.55 88888.00 2015-11-09 16:50:33.875 313 12439.58 61.98 54518.55 88888.00 2015-11-09 16:50:34.000 313 12439.55 62.00 54518.55 88888.00 2015-11-09 16:50:34.125 313 12439.48 62.00 54518.57 88888.00 2015-11-09 16:50:34.250 313 12439.45 62.00 54518.60 88888.00 2015-11-09 16:50:34.375 313 12439.52 62.02 54518.57 88888.00 2015-11-09 16:50:34.500 313 12439.48 62.05 54518.60 88888.00 2015-11-09 16:50:34.625 313 12439.48 62.08 54518.60 88888.00 2015-11-09 16:50:34.750 313 12439.45 62.08 54518.60 88888.00 2015-11-09 16:50:34.875 313 12439.40 62.10 54518.57 88888.00 2015-11-09 16:50:35.000 313 12439.38 62.10 54518.60 88888.00 2015-11-09 16:50:35.125 313 12439.30 62.05 54518.60 88888.00 2015-11-09 16:50:35.250 313 12439.23 62.05 54518.65 88888.00 2015-11-09 16:50:35.375 313 12439.17 62.10 54518.65 88888.00 2015-11-09 16:50:35.500 313 12439.10 62.10 54518.68 88888.00 2015-11-09 16:50:35.625 313 12439.05 62.05 54518.72 88888.00 2015-11-09 16:50:35.750 313 12439.05 62.05 54518.70 88888.00 2015-11-09 16:50:35.875 313 12438.98 62.05 54518.70 88888.00 2015-11-09 16:50:36.000 313 12439.00 62.02 54518.70 88888.00 2015-11-09 16:50:36.125 313 12438.95 62.02 54518.72 88888.00 2015-11-09 16:50:36.250 313 12438.88 62.02 54518.75 88888.00 2015-11-09 16:50:36.375 313 12438.83 62.05 54518.72 88888.00 2015-11-09 16:50:36.500 313 12438.77 62.05 54518.75 88888.00 2015-11-09 16:50:36.625 313 12438.70 62.08 54518.80 88888.00 2015-11-09 16:50:36.750 313 12438.65 62.05 54518.82 88888.00 2015-11-09 16:50:36.875 313 12438.60 62.00 54518.82 88888.00 2015-11-09 16:50:37.000 313 12438.55 61.98 54518.80 88888.00 2015-11-09 16:50:37.125 313 12438.48 61.98 54518.85 88888.00 2015-11-09 16:50:37.250 313 12438.48 61.98 54518.88 88888.00 2015-11-09 16:50:37.375 313 12438.45 61.92 54518.88 88888.00 2015-11-09 16:50:37.500 313 12438.42 61.88 54518.85 88888.00 2015-11-09 16:50:37.625 313 12438.40 61.80 54518.88 88888.00 2015-11-09 16:50:37.750 313 12438.35 61.80 54518.93 88888.00 2015-11-09 16:50:37.875 313 12438.40 61.80 54518.95 88888.00 2015-11-09 16:50:38.000 313 12438.48 61.77 54518.93 88888.00 2015-11-09 16:50:38.125 313 12438.50 61.75 54518.95 88888.00 2015-11-09 16:50:38.250 313 12438.48 61.65 54518.97 88888.00 2015-11-09 16:50:38.375 313 12438.50 61.62 54518.97 88888.00 2015-11-09 16:50:38.500 313 12438.45 61.62 54518.97 88888.00 2015-11-09 16:50:38.625 313 12438.42 61.60 54518.97 88888.00 2015-11-09 16:50:38.750 313 12438.40 61.55 54519.00 88888.00 2015-11-09 16:50:38.875 313 12438.38 61.58 54519.03 88888.00 2015-11-09 16:50:39.000 313 12438.35 61.58 54519.03 88888.00 2015-11-09 16:50:39.125 313 12438.30 61.60 54519.07 88888.00 2015-11-09 16:50:39.250 313 12438.20 61.65 54519.10 88888.00 2015-11-09 16:50:39.375 313 12438.23 61.70 54519.10 88888.00 2015-11-09 16:50:39.500 313 12438.23 61.70 54519.10 88888.00 2015-11-09 16:50:39.625 313 12438.23 61.73 54519.12 88888.00 2015-11-09 16:50:39.750 313 12438.23 61.73 54519.15 88888.00 2015-11-09 16:50:39.875 313 12438.30 61.75 54519.15 88888.00 2015-11-09 16:50:40.000 313 12438.27 61.73 54519.15 88888.00 2015-11-09 16:50:40.125 313 12438.12 61.70 54519.15 88888.00 2015-11-09 16:50:40.250 313 12438.05 61.65 54519.15 88888.00 2015-11-09 16:50:40.375 313 12438.08 61.65 54519.18 88888.00 2015-11-09 16:50:40.500 313 12438.05 61.60 54519.20 88888.00 2015-11-09 16:50:40.625 313 12438.02 61.55 54519.18 88888.00 2015-11-09 16:50:40.750 313 12437.98 61.52 54519.18 88888.00 2015-11-09 16:50:40.875 313 12437.98 61.55 54519.22 88888.00 2015-11-09 16:50:41.000 313 12438.05 61.50 54519.22 88888.00 2015-11-09 16:50:41.125 313 12438.12 61.45 54519.22 88888.00 2015-11-09 16:50:41.250 313 12438.12 61.45 54519.22 88888.00 2015-11-09 16:50:41.375 313 12438.17 61.45 54519.22 88888.00 2015-11-09 16:50:41.500 313 12438.17 61.40 54519.22 88888.00 2015-11-09 16:50:41.625 313 12438.15 61.38 54519.25 88888.00 2015-11-09 16:50:41.750 313 12438.20 61.40 54519.28 88888.00 2015-11-09 16:50:41.875 313 12438.25 61.38 54519.28 88888.00 2015-11-09 16:50:42.000 313 12438.33 61.35 54519.22 88888.00 2015-11-09 16:50:42.125 313 12438.38 61.35 54519.28 88888.00 2015-11-09 16:50:42.250 313 12438.35 61.33 54519.30 88888.00 2015-11-09 16:50:42.375 313 12438.40 61.30 54519.32 88888.00 2015-11-09 16:50:42.500 313 12438.38 61.27 54519.35 88888.00 2015-11-09 16:50:42.625 313 12438.40 61.30 54519.32 88888.00 2015-11-09 16:50:42.750 313 12438.48 61.33 54519.35 88888.00 2015-11-09 16:50:42.875 313 12438.50 61.33 54519.32 88888.00 2015-11-09 16:50:43.000 313 12438.52 61.35 54519.30 88888.00 2015-11-09 16:50:43.125 313 12438.55 61.35 54519.35 88888.00 2015-11-09 16:50:43.250 313 12438.58 61.33 54519.38 88888.00 2015-11-09 16:50:43.375 313 12438.65 61.33 54519.38 88888.00 2015-11-09 16:50:43.500 313 12438.67 61.33 54519.38 88888.00 2015-11-09 16:50:43.625 313 12438.65 61.30 54519.40 88888.00 2015-11-09 16:50:43.750 313 12438.70 61.25 54519.38 88888.00 2015-11-09 16:50:43.875 313 12438.65 61.20 54519.38 88888.00 2015-11-09 16:50:44.000 313 12438.62 61.20 54519.40 88888.00 2015-11-09 16:50:44.125 313 12438.55 61.12 54519.45 88888.00 2015-11-09 16:50:44.250 313 12438.48 61.08 54519.45 88888.00 2015-11-09 16:50:44.375 313 12438.50 61.05 54519.45 88888.00 2015-11-09 16:50:44.500 313 12438.58 61.05 54519.45 88888.00 2015-11-09 16:50:44.625 313 12438.58 61.05 54519.45 88888.00 2015-11-09 16:50:44.750 313 12438.55 61.05 54519.43 88888.00 2015-11-09 16:50:44.875 313 12438.58 61.05 54519.43 88888.00 2015-11-09 16:50:45.000 313 12438.65 61.02 54519.45 88888.00 2015-11-09 16:50:45.125 313 12438.67 61.02 54519.47 88888.00 2015-11-09 16:50:45.250 313 12438.62 61.02 54519.47 88888.00 2015-11-09 16:50:45.375 313 12438.62 61.02 54519.50 88888.00 2015-11-09 16:50:45.500 313 12438.70 61.02 54519.47 88888.00 2015-11-09 16:50:45.625 313 12438.77 61.05 54519.47 88888.00 2015-11-09 16:50:45.750 313 12438.77 61.08 54519.50 88888.00 2015-11-09 16:50:45.875 313 12438.77 61.10 54519.50 88888.00 2015-11-09 16:50:46.000 313 12438.75 61.17 54519.50 88888.00 2015-11-09 16:50:46.125 313 12438.65 61.20 54519.53 88888.00 2015-11-09 16:50:46.250 313 12438.60 61.20 54519.50 88888.00 2015-11-09 16:50:46.375 313 12438.73 61.23 54519.50 88888.00 2015-11-09 16:50:46.500 313 12438.73 61.30 54519.50 88888.00 2015-11-09 16:50:46.625 313 12438.67 61.40 54519.53 88888.00 2015-11-09 16:50:46.750 313 12438.70 61.45 54519.53 88888.00 2015-11-09 16:50:46.875 313 12438.73 61.50 54519.50 88888.00 2015-11-09 16:50:47.000 313 12438.75 61.52 54519.53 88888.00 2015-11-09 16:50:47.125 313 12438.77 61.60 54519.55 88888.00 2015-11-09 16:50:47.250 313 12438.83 61.65 54519.55 88888.00 2015-11-09 16:50:47.375 313 12438.85 61.70 54519.55 88888.00 2015-11-09 16:50:47.500 313 12438.85 61.77 54519.55 88888.00 2015-11-09 16:50:47.625 313 12438.77 61.77 54519.55 88888.00 2015-11-09 16:50:47.750 313 12438.77 61.83 54519.55 88888.00 2015-11-09 16:50:47.875 313 12438.80 61.90 54519.57 88888.00 2015-11-09 16:50:48.000 313 12438.83 61.95 54519.55 88888.00 2015-11-09 16:50:48.125 313 12438.75 62.00 54519.60 88888.00 2015-11-09 16:50:48.250 313 12438.73 62.05 54519.57 88888.00 2015-11-09 16:50:48.375 313 12438.80 62.12 54519.60 88888.00 2015-11-09 16:50:48.500 313 12438.80 62.17 54519.53 88888.00 2015-11-09 16:50:48.625 313 12438.77 62.20 54519.53 88888.00 2015-11-09 16:50:48.750 313 12438.83 62.30 54519.53 88888.00 2015-11-09 16:50:48.875 313 12438.85 62.42 54519.47 88888.00 2015-11-09 16:50:49.000 313 12438.88 62.52 54519.50 88888.00 2015-11-09 16:50:49.125 313 12438.85 62.67 54519.50 88888.00 2015-11-09 16:50:49.250 313 12438.80 62.80 54519.50 88888.00 2015-11-09 16:50:49.375 313 12438.77 62.95 54519.50 88888.00 2015-11-09 16:50:49.500 313 12438.70 63.08 54519.50 88888.00 2015-11-09 16:50:49.625 313 12438.65 63.17 54519.47 88888.00 2015-11-09 16:50:49.750 313 12438.70 63.25 54519.45 88888.00 2015-11-09 16:50:49.875 313 12438.75 63.33 54519.45 88888.00 2015-11-09 16:50:50.000 313 12438.65 63.38 54519.43 88888.00 2015-11-09 16:50:50.125 313 12438.62 63.45 54519.45 88888.00 2015-11-09 16:50:50.250 313 12438.65 63.50 54519.45 88888.00 2015-11-09 16:50:50.375 313 12438.70 63.50 54519.45 88888.00 2015-11-09 16:50:50.500 313 12438.75 63.48 54519.43 88888.00 2015-11-09 16:50:50.625 313 12438.75 63.42 54519.40 88888.00 2015-11-09 16:50:50.750 313 12438.77 63.40 54519.43 88888.00 2015-11-09 16:50:50.875 313 12438.83 63.38 54519.43 88888.00 2015-11-09 16:50:51.000 313 12438.83 63.30 54519.43 88888.00 2015-11-09 16:50:51.125 313 12438.83 63.27 54519.43 88888.00 2015-11-09 16:50:51.250 313 12438.83 63.20 54519.43 88888.00 2015-11-09 16:50:51.375 313 12438.92 63.12 54519.43 88888.00 2015-11-09 16:50:51.500 313 12438.98 63.00 54519.43 88888.00 2015-11-09 16:50:51.625 313 12438.95 62.92 54519.45 88888.00 2015-11-09 16:50:51.750 313 12438.92 62.83 54519.47 88888.00 2015-11-09 16:50:51.875 313 12438.88 62.62 54519.40 88888.00 2015-11-09 16:50:52.000 313 12438.88 62.50 54519.40 88888.00 2015-11-09 16:50:52.125 313 12438.88 62.45 54519.50 88888.00 2015-11-09 16:50:52.250 313 12438.90 62.35 54519.50 88888.00 2015-11-09 16:50:52.375 313 12438.92 62.23 54519.53 88888.00 2015-11-09 16:50:52.500 313 12438.90 62.12 54519.57 88888.00 2015-11-09 16:50:52.625 313 12438.90 62.08 54519.57 88888.00 2015-11-09 16:50:52.750 313 12438.90 61.98 54519.57 88888.00 2015-11-09 16:50:52.875 313 12438.90 61.95 54519.60 88888.00 2015-11-09 16:50:53.000 313 12438.92 61.95 54519.62 88888.00 2015-11-09 16:50:53.125 313 12438.98 61.92 54519.65 88888.00 2015-11-09 16:50:53.250 313 12439.05 61.90 54519.70 88888.00 2015-11-09 16:50:53.375 313 12439.02 61.90 54519.70 88888.00 2015-11-09 16:50:53.500 313 12438.98 61.83 54519.70 88888.00 2015-11-09 16:50:53.625 313 12438.98 61.83 54519.75 88888.00 2015-11-09 16:50:53.750 313 12438.98 61.83 54519.80 88888.00 2015-11-09 16:50:53.875 313 12438.92 61.85 54519.82 88888.00 2015-11-09 16:50:54.000 313 12438.83 61.85 54519.82 88888.00 2015-11-09 16:50:54.125 313 12438.77 61.92 54519.82 88888.00 2015-11-09 16:50:54.250 313 12438.75 62.00 54519.88 88888.00 2015-11-09 16:50:54.375 313 12438.77 62.10 54519.90 88888.00 2015-11-09 16:50:54.500 313 12438.67 62.25 54519.90 88888.00 2015-11-09 16:50:54.625 313 12438.65 62.35 54519.93 88888.00 2015-11-09 16:50:54.750 313 12438.62 62.42 54519.95 88888.00 2015-11-09 16:50:54.875 313 12438.55 62.50 54519.97 88888.00 2015-11-09 16:50:55.000 313 12438.50 62.60 54519.95 88888.00 2015-11-09 16:50:55.125 313 12438.42 62.67 54519.95 88888.00 2015-11-09 16:50:55.250 313 12438.38 62.73 54519.97 88888.00 2015-11-09 16:50:55.375 313 12438.40 62.77 54520.00 88888.00 2015-11-09 16:50:55.500 313 12438.35 62.90 54520.00 88888.00 2015-11-09 16:50:55.625 313 12438.33 62.95 54520.00 88888.00 2015-11-09 16:50:55.750 313 12438.35 63.02 54519.97 88888.00 2015-11-09 16:50:55.875 313 12438.33 63.10 54519.97 88888.00 2015-11-09 16:50:56.000 313 12438.30 63.17 54519.95 88888.00 2015-11-09 16:50:56.125 313 12438.35 63.27 54520.00 88888.00 2015-11-09 16:50:56.250 313 12438.30 63.33 54520.00 88888.00 2015-11-09 16:50:56.375 313 12438.30 63.35 54520.03 88888.00 2015-11-09 16:50:56.500 313 12438.30 63.45 54520.03 88888.00 2015-11-09 16:50:56.625 313 12438.33 63.55 54520.03 88888.00 2015-11-09 16:50:56.750 313 12438.27 63.60 54520.05 88888.00 2015-11-09 16:50:56.875 313 12438.20 63.62 54520.03 88888.00 2015-11-09 16:50:57.000 313 12438.23 63.75 54520.03 88888.00 2015-11-09 16:50:57.125 313 12438.27 63.92 54520.03 88888.00 2015-11-09 16:50:57.250 313 12438.23 64.00 54520.00 88888.00 2015-11-09 16:50:57.375 313 12438.27 64.05 54520.00 88888.00 2015-11-09 16:50:57.500 313 12438.27 64.15 54520.00 88888.00 2015-11-09 16:50:57.625 313 12438.27 64.22 54520.00 88888.00 2015-11-09 16:50:57.750 313 12438.30 64.33 54520.00 88888.00 2015-11-09 16:50:57.875 313 12438.38 64.40 54519.95 88888.00 2015-11-09 16:50:58.000 313 12438.42 64.42 54519.95 88888.00 2015-11-09 16:50:58.125 313 12438.42 64.47 54519.95 88888.00 2015-11-09 16:50:58.250 313 12438.45 64.55 54519.95 88888.00 2015-11-09 16:50:58.375 313 12438.50 64.60 54519.95 88888.00 2015-11-09 16:50:58.500 313 12438.45 64.60 54519.93 88888.00 2015-11-09 16:50:58.625 313 12438.45 64.62 54519.93 88888.00 2015-11-09 16:50:58.750 313 12438.48 64.65 54519.95 88888.00 2015-11-09 16:50:58.875 313 12438.52 64.62 54519.95 88888.00 2015-11-09 16:50:59.000 313 12438.58 64.60 54519.95 88888.00 2015-11-09 16:50:59.125 313 12438.58 64.60 54519.97 88888.00 2015-11-09 16:50:59.250 313 12438.55 64.60 54519.95 88888.00 2015-11-09 16:50:59.375 313 12438.52 64.58 54519.95 88888.00 2015-11-09 16:50:59.500 313 12438.50 64.53 54519.97 88888.00 2015-11-09 16:50:59.625 313 12438.50 64.53 54519.97 88888.00 2015-11-09 16:50:59.750 313 12438.50 64.53 54519.97 88888.00 2015-11-09 16:50:59.875 313 12438.50 64.50 54519.95 88888.00 2015-11-09 16:51:00.000 313 12438.48 64.50 54519.97 88888.00 2015-11-09 16:51:00.125 313 12438.45 64.53 54520.00 88888.00 2015-11-09 16:51:00.250 313 12438.48 64.53 54520.00 88888.00 2015-11-09 16:51:00.375 313 12438.52 64.55 54519.97 88888.00 2015-11-09 16:51:00.500 313 12438.52 64.58 54519.97 88888.00 2015-11-09 16:51:00.625 313 12438.52 64.55 54520.00 88888.00 2015-11-09 16:51:00.750 313 12438.55 64.58 54520.00 88888.00 2015-11-09 16:51:00.875 313 12438.60 64.55 54520.00 88888.00 2015-11-09 16:51:01.000 313 12438.60 64.53 54520.00 88888.00 2015-11-09 16:51:01.125 313 12438.62 64.55 54520.00 88888.00 2015-11-09 16:51:01.250 313 12438.55 64.53 54520.03 88888.00 2015-11-09 16:51:01.375 313 12438.58 64.45 54520.03 88888.00 2015-11-09 16:51:01.500 313 12438.58 64.40 54520.03 88888.00 2015-11-09 16:51:01.625 313 12438.62 64.40 54520.05 88888.00 2015-11-09 16:51:01.750 313 12438.58 64.38 54520.05 88888.00 2015-11-09 16:51:01.875 313 12438.52 64.35 54520.05 88888.00 2015-11-09 16:51:02.000 313 12438.60 64.28 54520.05 88888.00 2015-11-09 16:51:02.125 313 12438.55 64.22 54520.07 88888.00 2015-11-09 16:51:02.250 313 12438.52 64.20 54520.10 88888.00 2015-11-09 16:51:02.375 313 12438.55 64.22 54520.12 88888.00 2015-11-09 16:51:02.500 313 12438.55 64.20 54520.10 88888.00 2015-11-09 16:51:02.625 313 12438.50 64.20 54520.12 88888.00 2015-11-09 16:51:02.750 313 12438.55 64.17 54520.12 88888.00 2015-11-09 16:51:02.875 313 12438.62 64.15 54520.10 88888.00 2015-11-09 16:51:03.000 313 12438.67 64.10 54520.10 88888.00 2015-11-09 16:51:03.125 313 12438.65 64.08 54520.10 88888.00 2015-11-09 16:51:03.250 313 12438.58 64.03 54520.10 88888.00 2015-11-09 16:51:03.375 313 12438.55 63.98 54520.12 88888.00 2015-11-09 16:51:03.500 313 12438.60 63.95 54520.12 88888.00 2015-11-09 16:51:03.625 313 12438.65 63.92 54520.12 88888.00 2015-11-09 16:51:03.750 313 12438.65 63.88 54520.12 88888.00 2015-11-09 16:51:03.875 313 12438.65 63.85 54520.18 88888.00 2015-11-09 16:51:04.000 313 12438.65 63.85 54520.20 88888.00 2015-11-09 16:51:04.125 313 12438.65 63.80 54520.18 88888.00 2015-11-09 16:51:04.250 313 12438.58 63.77 54520.20 88888.00 2015-11-09 16:51:04.375 313 12438.58 63.83 54520.18 88888.00 2015-11-09 16:51:04.500 313 12438.48 63.83 54520.18 88888.00 2015-11-09 16:51:04.625 313 12438.50 63.80 54520.18 88888.00 2015-11-09 16:51:04.750 313 12438.48 63.77 54520.20 88888.00 2015-11-09 16:51:04.875 313 12438.42 63.73 54520.20 88888.00 2015-11-09 16:51:05.000 313 12438.42 63.67 54520.25 88888.00 2015-11-09 16:51:05.125 313 12438.40 63.70 54520.25 88888.00 2015-11-09 16:51:05.250 313 12438.33 63.70 54520.25 88888.00 2015-11-09 16:51:05.375 313 12438.33 63.70 54520.22 88888.00 2015-11-09 16:51:05.500 313 12438.35 63.77 54520.25 88888.00 2015-11-09 16:51:05.625 313 12438.35 63.92 54520.25 88888.00 2015-11-09 16:51:05.750 313 12438.33 63.98 54520.20 88888.00 2015-11-09 16:51:05.875 313 12438.35 64.00 54520.22 88888.00 2015-11-09 16:51:06.000 313 12438.33 64.03 54520.22 88888.00 2015-11-09 16:51:06.125 313 12438.23 64.08 54520.25 88888.00 2015-11-09 16:51:06.250 313 12438.23 64.12 54520.25 88888.00 2015-11-09 16:51:06.375 313 12438.30 64.17 54520.25 88888.00 2015-11-09 16:51:06.500 313 12438.30 64.22 54520.25 88888.00 2015-11-09 16:51:06.625 313 12438.27 64.30 54520.28 88888.00 2015-11-09 16:51:06.750 313 12438.27 64.38 54520.25 88888.00 2015-11-09 16:51:06.875 313 12438.27 64.40 54520.22 88888.00 2015-11-09 16:51:07.000 313 12438.27 64.45 54520.22 88888.00 2015-11-09 16:51:07.125 313 12438.23 64.47 54520.25 88888.00 2015-11-09 16:51:07.250 313 12438.17 64.53 54520.25 88888.00 2015-11-09 16:51:07.375 313 12438.20 64.53 54520.28 88888.00 2015-11-09 16:51:07.500 313 12438.15 64.58 54520.22 88888.00 2015-11-09 16:51:07.625 313 12438.15 64.60 54520.22 88888.00 2015-11-09 16:51:07.750 313 12438.12 64.58 54520.20 88888.00 2015-11-09 16:51:07.875 313 12438.12 64.58 54520.20 88888.00 2015-11-09 16:51:08.000 313 12438.15 64.60 54520.20 88888.00 2015-11-09 16:51:08.125 313 12438.15 64.62 54520.20 88888.00 2015-11-09 16:51:08.250 313 12438.17 64.65 54520.22 88888.00 2015-11-09 16:51:08.375 313 12438.23 64.67 54520.22 88888.00 2015-11-09 16:51:08.500 313 12438.25 64.70 54520.22 88888.00 2015-11-09 16:51:08.625 313 12438.20 64.70 54520.22 88888.00 2015-11-09 16:51:08.750 313 12438.25 64.70 54520.22 88888.00 2015-11-09 16:51:08.875 313 12438.33 64.67 54520.20 88888.00 2015-11-09 16:51:09.000 313 12438.35 64.62 54520.20 88888.00 2015-11-09 16:51:09.125 313 12438.38 64.58 54520.22 88888.00 2015-11-09 16:51:09.250 313 12438.33 64.55 54520.22 88888.00 2015-11-09 16:51:09.375 313 12438.33 64.55 54520.22 88888.00 2015-11-09 16:51:09.500 313 12438.35 64.53 54520.25 88888.00 2015-11-09 16:51:09.625 313 12438.33 64.47 54520.25 88888.00 2015-11-09 16:51:09.750 313 12438.23 64.45 54520.28 88888.00 2015-11-09 16:51:09.875 313 12438.23 64.45 54520.28 88888.00 2015-11-09 16:51:10.000 313 12438.30 64.47 54520.30 88888.00 2015-11-09 16:51:10.125 313 12438.27 64.45 54520.30 88888.00 2015-11-09 16:51:10.250 313 12438.23 64.40 54520.30 88888.00 2015-11-09 16:51:10.375 313 12438.23 64.42 54520.30 88888.00 2015-11-09 16:51:10.500 313 12438.27 64.45 54520.32 88888.00 2015-11-09 16:51:10.625 313 12438.33 64.45 54520.32 88888.00 2015-11-09 16:51:10.750 313 12438.27 64.45 54520.30 88888.00 2015-11-09 16:51:10.875 313 12438.23 64.45 54520.28 88888.00 2015-11-09 16:51:11.000 313 12438.20 64.45 54520.30 88888.00 2015-11-09 16:51:11.125 313 12438.15 64.47 54520.32 88888.00 2015-11-09 16:51:11.250 313 12438.12 64.45 54520.35 88888.00 2015-11-09 16:51:11.375 313 12438.20 64.45 54520.38 88888.00 2015-11-09 16:51:11.500 313 12438.27 64.42 54520.35 88888.00 2015-11-09 16:51:11.625 313 12438.20 64.42 54520.35 88888.00 2015-11-09 16:51:11.750 313 12438.08 64.42 54520.32 88888.00 2015-11-09 16:51:11.875 313 12438.05 64.40 54520.35 88888.00 2015-11-09 16:51:12.000 313 12438.05 64.40 54520.38 88888.00 2015-11-09 16:51:12.125 313 12438.08 64.33 54520.38 88888.00 2015-11-09 16:51:12.250 313 12438.08 64.22 54520.40 88888.00 2015-11-09 16:51:12.375 313 12438.15 64.17 54520.40 88888.00 2015-11-09 16:51:12.500 313 12438.15 64.10 54520.40 88888.00 2015-11-09 16:51:12.625 313 12438.20 64.08 54520.43 88888.00 2015-11-09 16:51:12.750 313 12438.20 64.03 54520.45 88888.00 2015-11-09 16:51:12.875 313 12438.17 64.00 54520.45 88888.00 2015-11-09 16:51:13.000 313 12438.20 63.95 54520.47 88888.00 2015-11-09 16:51:13.125 313 12438.23 63.88 54520.50 88888.00 2015-11-09 16:51:13.250 313 12438.20 63.80 54520.55 88888.00 2015-11-09 16:51:13.375 313 12438.12 63.77 54520.55 88888.00 2015-11-09 16:51:13.500 313 12438.12 63.70 54520.55 88888.00 2015-11-09 16:51:13.625 313 12438.12 63.62 54520.57 88888.00 2015-11-09 16:51:13.750 313 12438.05 63.60 54520.57 88888.00 2015-11-09 16:51:13.875 313 12438.05 63.58 54520.55 88888.00 2015-11-09 16:51:14.000 313 12438.17 63.58 54520.57 88888.00 2015-11-09 16:51:14.125 313 12438.23 63.58 54520.62 88888.00 2015-11-09 16:51:14.250 313 12438.17 63.55 54520.62 88888.00 2015-11-09 16:51:14.375 313 12438.27 63.52 54520.65 88888.00 2015-11-09 16:51:14.500 313 12438.35 63.48 54520.65 88888.00 2015-11-09 16:51:14.625 313 12438.33 63.40 54520.65 88888.00 2015-11-09 16:51:14.750 313 12438.30 63.38 54520.65 88888.00 2015-11-09 16:51:14.875 313 12438.33 63.30 54520.68 88888.00 2015-11-09 16:51:15.000 313 12438.33 63.20 54520.72 88888.00 2015-11-09 16:51:15.125 313 12438.38 63.17 54520.72 88888.00 2015-11-09 16:51:15.250 313 12438.38 63.10 54520.75 88888.00 2015-11-09 16:51:15.375 313 12438.42 62.98 54520.75 88888.00 2015-11-09 16:51:15.500 313 12438.50 62.88 54520.72 88888.00 2015-11-09 16:51:15.625 313 12438.60 62.73 54520.78 88888.00 2015-11-09 16:51:15.750 313 12438.65 62.55 54520.78 88888.00 2015-11-09 16:51:15.875 313 12438.67 62.40 54520.80 88888.00 2015-11-09 16:51:16.000 313 12438.67 62.27 54520.80 88888.00 2015-11-09 16:51:16.125 313 12438.67 62.10 54520.82 88888.00 2015-11-09 16:51:16.250 313 12438.67 61.92 54520.88 88888.00 2015-11-09 16:51:16.375 313 12438.80 61.80 54520.88 88888.00 2015-11-09 16:51:16.500 313 12438.88 61.80 54520.90 88888.00 2015-11-09 16:51:16.625 313 12438.88 61.70 54520.93 88888.00 2015-11-09 16:51:16.750 313 12438.95 61.62 54520.95 88888.00 2015-11-09 16:51:16.875 313 12438.95 61.58 54520.97 88888.00 2015-11-09 16:51:17.000 313 12439.00 61.55 54520.95 88888.00 2015-11-09 16:51:17.125 313 12439.05 61.58 54520.95 88888.00 2015-11-09 16:51:17.250 313 12439.05 61.58 54521.00 88888.00 2015-11-09 16:51:17.375 313 12439.10 61.62 54521.00 88888.00 2015-11-09 16:51:17.500 313 12439.12 61.65 54521.03 88888.00 2015-11-09 16:51:17.625 313 12439.15 61.67 54521.03 88888.00 2015-11-09 16:51:17.750 313 12439.10 61.70 54521.03 88888.00 2015-11-09 16:51:17.875 313 12439.05 61.73 54521.05 88888.00 2015-11-09 16:51:18.000 313 12439.12 61.73 54521.07 88888.00 2015-11-09 16:51:18.125 313 12439.12 61.80 54521.07 88888.00 2015-11-09 16:51:18.250 313 12439.08 61.83 54521.12 88888.00 2015-11-09 16:51:18.375 313 12439.08 61.88 54521.15 88888.00 2015-11-09 16:51:18.500 313 12439.12 61.88 54521.15 88888.00 2015-11-09 16:51:18.625 313 12439.15 61.90 54521.18 88888.00 2015-11-09 16:51:18.750 313 12439.10 61.92 54521.20 88888.00 2015-11-09 16:51:18.875 313 12439.08 61.95 54521.22 88888.00 2015-11-09 16:51:19.000 313 12439.08 62.05 54521.22 88888.00 2015-11-09 16:51:19.125 313 12439.05 62.10 54521.22 88888.00 2015-11-09 16:51:19.250 313 12439.05 62.17 54521.25 88888.00 2015-11-09 16:51:19.375 313 12439.08 62.27 54521.28 88888.00 2015-11-09 16:51:19.500 313 12439.10 62.35 54521.30 88888.00 2015-11-09 16:51:19.625 313 12439.08 62.38 54521.28 88888.00 2015-11-09 16:51:19.750 313 12439.08 62.45 54521.30 88888.00 2015-11-09 16:51:19.875 313 12439.10 62.55 54521.30 88888.00 2015-11-09 16:51:20.000 313 12439.12 62.60 54521.28 88888.00 2015-11-09 16:51:20.125 313 12439.12 62.65 54521.30 88888.00 2015-11-09 16:51:20.250 313 12439.10 62.73 54521.30 88888.00 2015-11-09 16:51:20.375 313 12439.08 62.80 54521.32 88888.00 2015-11-09 16:51:20.500 313 12439.08 62.83 54521.32 88888.00 2015-11-09 16:51:20.625 313 12439.12 62.88 54521.35 88888.00 2015-11-09 16:51:20.750 313 12439.15 62.95 54521.38 88888.00 2015-11-09 16:51:20.875 313 12439.12 63.00 54521.40 88888.00 2015-11-09 16:51:21.000 313 12439.10 63.08 54521.40 88888.00 2015-11-09 16:51:21.125 313 12439.10 63.10 54521.43 88888.00 2015-11-09 16:51:21.250 313 12439.12 63.12 54521.43 88888.00 2015-11-09 16:51:21.375 313 12439.17 63.17 54521.43 88888.00 2015-11-09 16:51:21.500 313 12439.15 63.20 54521.43 88888.00 2015-11-09 16:51:21.625 313 12439.15 63.25 54521.40 88888.00 2015-11-09 16:51:21.750 313 12439.12 63.27 54521.43 88888.00 2015-11-09 16:51:21.875 313 12439.15 63.33 54521.45 88888.00 2015-11-09 16:51:22.000 313 12439.15 63.38 54521.45 88888.00 2015-11-09 16:51:22.125 313 12439.10 63.40 54521.45 88888.00 2015-11-09 16:51:22.250 313 12439.05 63.45 54521.47 88888.00 2015-11-09 16:51:22.375 313 12439.12 63.55 54521.45 88888.00 2015-11-09 16:51:22.500 313 12439.15 63.62 54521.47 88888.00 2015-11-09 16:51:22.625 313 12439.17 63.73 54521.47 88888.00 2015-11-09 16:51:22.750 313 12439.12 63.83 54521.45 88888.00 2015-11-09 16:51:22.875 313 12439.10 63.98 54521.47 88888.00 2015-11-09 16:51:23.000 313 12439.17 64.10 54521.47 88888.00 2015-11-09 16:51:23.125 313 12439.17 64.20 54521.45 88888.00 2015-11-09 16:51:23.250 313 12439.10 64.30 54521.43 88888.00 2015-11-09 16:51:23.375 313 12439.05 64.38 54521.43 88888.00 2015-11-09 16:51:23.500 313 12439.05 64.45 54521.40 88888.00 2015-11-09 16:51:23.625 313 12439.17 64.55 54521.43 88888.00 2015-11-09 16:51:23.750 313 12439.23 64.58 54521.43 88888.00 2015-11-09 16:51:23.875 313 12439.23 64.65 54521.45 88888.00 2015-11-09 16:51:24.000 313 12439.25 64.72 54521.45 88888.00 2015-11-09 16:51:24.125 313 12439.20 64.83 54521.43 88888.00 2015-11-09 16:51:24.250 313 12439.15 64.88 54521.45 88888.00 2015-11-09 16:51:24.375 313 12439.15 64.97 54521.45 88888.00 2015-11-09 16:51:24.500 313 12439.12 65.12 54521.45 88888.00 2015-11-09 16:51:24.625 313 12439.15 65.30 54521.40 88888.00 2015-11-09 16:51:24.750 313 12439.15 65.50 54521.40 88888.00 2015-11-09 16:51:24.875 313 12439.05 65.67 54521.40 88888.00 2015-11-09 16:51:25.000 313 12438.92 65.80 54521.43 88888.00 2015-11-09 16:51:25.125 313 12438.75 65.90 54521.43 88888.00 2015-11-09 16:51:25.250 313 12438.65 66.05 54521.35 88888.00 2015-11-09 16:51:25.375 313 12438.58 66.20 54521.40 88888.00 2015-11-09 16:51:25.500 313 12438.45 66.33 54521.43 88888.00 2015-11-09 16:51:25.625 313 12438.38 66.42 54521.43 88888.00 2015-11-09 16:51:25.750 313 12438.38 66.45 54521.40 88888.00 2015-11-09 16:51:25.875 313 12438.40 66.47 54521.38 88888.00 2015-11-09 16:51:26.000 313 12438.42 66.60 54521.35 88888.00 2015-11-09 16:51:26.125 313 12438.50 66.70 54521.38 88888.00 2015-11-09 16:51:26.250 313 12438.42 66.75 54521.35 88888.00 2015-11-09 16:51:26.375 313 12438.40 66.83 54521.35 88888.00 2015-11-09 16:51:26.500 313 12438.38 66.88 54521.38 88888.00 2015-11-09 16:51:26.625 313 12438.38 66.97 54521.38 88888.00 2015-11-09 16:51:26.750 313 12438.38 66.97 54521.35 88888.00 2015-11-09 16:51:26.875 313 12438.40 66.97 54521.35 88888.00 2015-11-09 16:51:27.000 313 12438.38 67.00 54521.35 88888.00 2015-11-09 16:51:27.125 313 12438.38 67.03 54521.32 88888.00 2015-11-09 16:51:27.250 313 12438.33 67.00 54521.35 88888.00 2015-11-09 16:51:27.375 313 12438.38 67.00 54521.35 88888.00 2015-11-09 16:51:27.500 313 12438.38 66.97 54521.35 88888.00 2015-11-09 16:51:27.625 313 12438.30 66.97 54521.38 88888.00 2015-11-09 16:51:27.750 313 12438.23 66.95 54521.38 88888.00 2015-11-09 16:51:27.875 313 12438.20 66.97 54521.38 88888.00 2015-11-09 16:51:28.000 313 12438.33 66.97 54521.38 88888.00 2015-11-09 16:51:28.125 313 12438.38 67.03 54521.38 88888.00 2015-11-09 16:51:28.250 313 12438.35 67.05 54521.35 88888.00 2015-11-09 16:51:28.375 313 12438.35 67.05 54521.35 88888.00 2015-11-09 16:51:28.500 313 12438.38 67.03 54521.38 88888.00 2015-11-09 16:51:28.625 313 12438.40 66.95 54521.38 88888.00 2015-11-09 16:51:28.750 313 12438.45 66.97 54521.40 88888.00 2015-11-09 16:51:28.875 313 12438.52 66.95 54521.40 88888.00 2015-11-09 16:51:29.000 313 12438.58 66.88 54521.38 88888.00 2015-11-09 16:51:29.125 313 12438.62 66.83 54521.38 88888.00 2015-11-09 16:51:29.250 313 12438.65 66.78 54521.38 88888.00 2015-11-09 16:51:29.375 313 12438.70 66.72 54521.38 88888.00 2015-11-09 16:51:29.500 313 12438.80 66.67 54521.38 88888.00 2015-11-09 16:51:29.625 313 12438.85 66.65 54521.43 88888.00 2015-11-09 16:51:29.750 313 12438.85 66.62 54521.45 88888.00 2015-11-09 16:51:29.875 313 12438.92 66.58 54521.45 88888.00 2015-11-09 16:51:30.000 313 12438.98 66.53 54521.45 88888.00 2015-11-09 16:51:30.125 313 12439.05 66.47 54521.47 88888.00 2015-11-09 16:51:30.250 313 12439.00 66.38 54521.50 88888.00 2015-11-09 16:51:30.375 313 12439.05 66.33 54521.53 88888.00 2015-11-09 16:51:30.500 313 12439.12 66.30 54521.53 88888.00 2015-11-09 16:51:30.625 313 12439.17 66.22 54521.50 88888.00 2015-11-09 16:51:30.750 313 12439.23 66.20 54521.50 88888.00 2015-11-09 16:51:30.875 313 12439.23 66.15 54521.53 88888.00 2015-11-09 16:51:31.000 313 12439.30 66.10 54521.55 88888.00 2015-11-09 16:51:31.125 313 12439.38 66.12 54521.60 88888.00 2015-11-09 16:51:31.250 313 12439.27 66.12 54521.62 88888.00 2015-11-09 16:51:31.375 313 12439.30 66.10 54521.60 88888.00 2015-11-09 16:51:31.500 313 12439.38 66.05 54521.60 88888.00 2015-11-09 16:51:31.625 313 12439.40 66.03 54521.62 88888.00 2015-11-09 16:51:31.750 313 12439.40 65.97 54521.65 88888.00 2015-11-09 16:51:31.875 313 12439.48 65.97 54521.65 88888.00 2015-11-09 16:51:32.000 313 12439.42 65.92 54521.65 88888.00 2015-11-09 16:51:32.125 313 12439.40 65.90 54521.70 88888.00 2015-11-09 16:51:32.250 313 12439.38 65.83 54521.70 88888.00 2015-11-09 16:51:32.375 313 12439.38 65.70 54521.72 88888.00 2015-11-09 16:51:32.500 313 12439.38 65.65 54521.75 88888.00 2015-11-09 16:51:32.625 313 12439.42 65.62 54521.78 88888.00 2015-11-09 16:51:32.750 313 12439.48 65.60 54521.82 88888.00 2015-11-09 16:51:32.875 313 12439.45 65.55 54521.82 88888.00 2015-11-09 16:51:33.000 313 12439.48 65.50 54521.85 88888.00 2015-11-09 16:51:33.125 313 12439.45 65.40 54521.88 88888.00 2015-11-09 16:51:33.250 313 12439.45 65.30 54521.90 88888.00 2015-11-09 16:51:33.375 313 12439.45 65.25 54521.90 88888.00 2015-11-09 16:51:33.500 313 12439.38 65.25 54521.95 88888.00 2015-11-09 16:51:33.625 313 12439.33 65.25 54521.97 88888.00 2015-11-09 16:51:33.750 313 12439.38 65.28 54522.00 88888.00 2015-11-09 16:51:33.875 313 12439.48 65.30 54522.05 88888.00 2015-11-09 16:51:34.000 313 12439.45 65.28 54522.05 88888.00 2015-11-09 16:51:34.125 313 12439.30 65.35 54522.07 88888.00 2015-11-09 16:51:34.250 313 12439.17 65.42 54522.05 88888.00 2015-11-09 16:51:34.375 313 12439.15 65.53 54522.05 88888.00 2015-11-09 16:51:34.500 313 12439.12 65.62 54522.07 88888.00 2015-11-09 16:51:34.625 313 12439.15 65.70 54522.10 88888.00 2015-11-09 16:51:34.750 313 12439.15 65.78 54522.10 88888.00 2015-11-09 16:51:34.875 313 12439.08 65.80 54522.15 88888.00 2015-11-09 16:51:35.000 313 12439.02 65.85 54522.18 88888.00 2015-11-09 16:51:35.125 313 12439.08 65.85 54522.18 88888.00 2015-11-09 16:51:35.250 313 12439.05 65.85 54522.18 88888.00 2015-11-09 16:51:35.375 313 12439.12 65.85 54522.15 88888.00 2015-11-09 16:51:35.500 313 12439.15 65.88 54522.18 88888.00 2015-11-09 16:51:35.625 313 12439.12 65.90 54522.22 88888.00 2015-11-09 16:51:35.750 313 12439.08 65.90 54522.25 88888.00 2015-11-09 16:51:35.875 313 12439.08 65.88 54522.25 88888.00 2015-11-09 16:51:36.000 313 12439.08 65.85 54522.28 88888.00 2015-11-09 16:51:36.125 313 12439.05 65.83 54522.28 88888.00 2015-11-09 16:51:36.250 313 12439.00 65.80 54522.28 88888.00 2015-11-09 16:51:36.375 313 12438.98 65.83 54522.32 88888.00 2015-11-09 16:51:36.500 313 12438.90 65.80 54522.32 88888.00 2015-11-09 16:51:36.625 313 12438.85 65.72 54522.32 88888.00 2015-11-09 16:51:36.750 313 12438.83 65.72 54522.38 88888.00 2015-11-09 16:51:36.875 313 12438.83 65.72 54522.40 88888.00 2015-11-09 16:51:37.000 313 12438.83 65.70 54522.43 88888.00 2015-11-09 16:51:37.125 313 12438.77 65.67 54522.45 88888.00 2015-11-09 16:51:37.250 313 12438.75 65.65 54522.47 88888.00 2015-11-09 16:51:37.375 313 12438.80 65.65 54522.47 88888.00 2015-11-09 16:51:37.500 313 12438.77 65.65 54522.47 88888.00 2015-11-09 16:51:37.625 313 12438.73 65.65 54522.50 88888.00 2015-11-09 16:51:37.750 313 12438.62 65.67 54522.53 88888.00 2015-11-09 16:51:37.875 313 12438.58 65.65 54522.55 88888.00 2015-11-09 16:51:38.000 313 12438.55 65.62 54522.53 88888.00 2015-11-09 16:51:38.125 313 12438.60 65.65 54522.53 88888.00 2015-11-09 16:51:38.250 313 12438.60 65.65 54522.55 88888.00 2015-11-09 16:51:38.375 313 12438.55 65.70 54522.55 88888.00 2015-11-09 16:51:38.500 313 12438.52 65.75 54522.57 88888.00 2015-11-09 16:51:38.625 313 12438.52 65.78 54522.60 88888.00 2015-11-09 16:51:38.750 313 12438.58 65.80 54522.57 88888.00 2015-11-09 16:51:38.875 313 12438.52 65.90 54522.60 88888.00 2015-11-09 16:51:39.000 313 12438.40 65.92 54522.57 88888.00 2015-11-09 16:51:39.125 313 12438.40 65.97 54522.57 88888.00 2015-11-09 16:51:39.250 313 12438.42 65.97 54522.57 88888.00 2015-11-09 16:51:39.375 313 12438.42 66.03 54522.62 88888.00 2015-11-09 16:51:39.500 313 12438.42 66.08 54522.62 88888.00 2015-11-09 16:51:39.625 313 12438.40 66.10 54522.62 88888.00 2015-11-09 16:51:39.750 313 12438.40 66.12 54522.62 88888.00 2015-11-09 16:51:39.875 313 12438.40 66.10 54522.62 88888.00 2015-11-09 16:51:40.000 313 12438.45 66.15 54522.62 88888.00 2015-11-09 16:51:40.125 313 12438.45 66.20 54522.60 88888.00 2015-11-09 16:51:40.250 313 12438.42 66.22 54522.60 88888.00 2015-11-09 16:51:40.375 313 12438.45 66.30 54522.62 88888.00 2015-11-09 16:51:40.500 313 12438.48 66.33 54522.60 88888.00 2015-11-09 16:51:40.625 313 12438.48 66.33 54522.62 88888.00 2015-11-09 16:51:40.750 313 12438.45 66.35 54522.62 88888.00 2015-11-09 16:51:40.875 313 12438.50 66.38 54522.62 88888.00 2015-11-09 16:51:41.000 313 12438.50 66.42 54522.62 88888.00 2015-11-09 16:51:41.125 313 12438.50 66.45 54522.62 88888.00 2015-11-09 16:51:41.250 313 12438.55 66.47 54522.65 88888.00 2015-11-09 16:51:41.375 313 12438.62 66.50 54522.65 88888.00 2015-11-09 16:51:41.500 313 12438.65 66.47 54522.68 88888.00 2015-11-09 16:51:41.625 313 12438.67 66.42 54522.68 88888.00 2015-11-09 16:51:41.750 313 12438.67 66.38 54522.68 88888.00 2015-11-09 16:51:41.875 313 12438.65 66.35 54522.68 88888.00 2015-11-09 16:51:42.000 313 12438.62 66.30 54522.68 88888.00 2015-11-09 16:51:42.125 313 12438.60 66.28 54522.68 88888.00 2015-11-09 16:51:42.250 313 12438.60 66.25 54522.68 88888.00 2015-11-09 16:51:42.375 313 12438.62 66.22 54522.70 88888.00 2015-11-09 16:51:42.500 313 12438.60 66.20 54522.70 88888.00 2015-11-09 16:51:42.625 313 12438.55 66.17 54522.70 88888.00 2015-11-09 16:51:42.750 313 12438.55 66.12 54522.75 88888.00 2015-11-09 16:51:42.875 313 12438.60 66.10 54522.75 88888.00 2015-11-09 16:51:43.000 313 12438.65 66.00 54522.75 88888.00 2015-11-09 16:51:43.125 313 12438.73 65.92 54522.78 88888.00 2015-11-09 16:51:43.250 313 12438.73 65.85 54522.80 88888.00 2015-11-09 16:51:43.375 313 12438.67 65.80 54522.80 88888.00 2015-11-09 16:51:43.500 313 12438.62 65.78 54522.78 88888.00 2015-11-09 16:51:43.625 313 12438.65 65.72 54522.82 88888.00 2015-11-09 16:51:43.750 313 12438.80 65.65 54522.85 88888.00 2015-11-09 16:51:43.875 313 12438.90 65.60 54522.85 88888.00 2015-11-09 16:51:44.000 313 12438.85 65.53 54522.88 88888.00 2015-11-09 16:51:44.125 313 12438.85 65.45 54522.90 88888.00 2015-11-09 16:51:44.250 313 12438.92 65.38 54522.90 88888.00 2015-11-09 16:51:44.375 313 12438.95 65.35 54522.88 88888.00 2015-11-09 16:51:44.500 313 12438.92 65.28 54522.93 88888.00 2015-11-09 16:51:44.625 313 12438.98 65.22 54522.93 88888.00 2015-11-09 16:51:44.750 313 12438.92 65.17 54522.95 88888.00 2015-11-09 16:51:44.875 313 12438.92 65.12 54522.97 88888.00 2015-11-09 16:51:45.000 313 12438.95 65.10 54522.97 88888.00 2015-11-09 16:51:45.125 313 12439.00 65.05 54523.03 88888.00 2015-11-09 16:51:45.250 313 12439.02 65.03 54523.05 88888.00 2015-11-09 16:51:45.375 313 12439.10 64.97 54523.03 88888.00 2015-11-09 16:51:45.500 313 12439.12 64.95 54523.07 88888.00 2015-11-09 16:51:45.625 313 12439.15 64.90 54523.10 88888.00 2015-11-09 16:51:45.750 313 12439.17 64.85 54523.10 88888.00 2015-11-09 16:51:45.875 313 12439.12 64.85 54523.12 88888.00 2015-11-09 16:51:46.000 313 12439.10 64.90 54523.12 88888.00 2015-11-09 16:51:46.125 313 12439.10 64.95 54523.15 88888.00 2015-11-09 16:51:46.250 313 12439.05 64.97 54523.15 88888.00 2015-11-09 16:51:46.375 313 12439.05 65.03 54523.18 88888.00 2015-11-09 16:51:46.500 313 12439.10 65.03 54523.18 88888.00 2015-11-09 16:51:46.625 313 12439.10 65.08 54523.18 88888.00 2015-11-09 16:51:46.750 313 12439.10 65.15 54523.20 88888.00 2015-11-09 16:51:46.875 313 12439.15 65.20 54523.22 88888.00 2015-11-09 16:51:47.000 313 12439.23 65.17 54523.20 88888.00 2015-11-09 16:51:47.125 313 12439.27 65.22 54523.20 88888.00 2015-11-09 16:51:47.250 313 12439.27 65.22 54523.25 88888.00 2015-11-09 16:51:47.375 313 12439.30 65.22 54523.25 88888.00 2015-11-09 16:51:47.500 313 12439.30 65.17 54523.25 88888.00 2015-11-09 16:51:47.625 313 12439.30 65.15 54523.28 88888.00 2015-11-09 16:51:47.750 313 12439.38 65.20 54523.25 88888.00 2015-11-09 16:51:47.875 313 12439.45 65.22 54523.25 88888.00 2015-11-09 16:51:48.000 313 12439.50 65.25 54523.22 88888.00 2015-11-09 16:51:48.125 313 12439.55 65.25 54523.25 88888.00 2015-11-09 16:51:48.250 313 12439.55 65.28 54523.25 88888.00 2015-11-09 16:51:48.375 313 12439.60 65.30 54523.25 88888.00 2015-11-09 16:51:48.500 313 12439.62 65.33 54523.25 88888.00 2015-11-09 16:51:48.625 313 12439.70 65.35 54523.28 88888.00 2015-11-09 16:51:48.750 313 12439.65 65.35 54523.30 88888.00 2015-11-09 16:51:48.875 313 12439.70 65.38 54523.28 88888.00 2015-11-09 16:51:49.000 313 12439.73 65.40 54523.28 88888.00 2015-11-09 16:51:49.125 313 12439.77 65.42 54523.28 88888.00 2015-11-09 16:51:49.250 313 12439.83 65.47 54523.28 88888.00 2015-11-09 16:51:49.375 313 12439.85 65.45 54523.28 88888.00 2015-11-09 16:51:49.500 313 12439.85 65.45 54523.30 88888.00 2015-11-09 16:51:49.625 313 12439.88 65.53 54523.28 88888.00 2015-11-09 16:51:49.750 313 12439.92 65.60 54523.30 88888.00 2015-11-09 16:51:49.875 313 12440.05 65.65 54523.30 88888.00 2015-11-09 16:51:50.000 313 12440.05 65.70 54523.28 88888.00 2015-11-09 16:51:50.125 313 12440.00 65.78 54523.30 88888.00 2015-11-09 16:51:50.250 313 12439.95 65.85 54523.28 88888.00 2015-11-09 16:51:50.375 313 12439.92 65.92 54523.28 88888.00 2015-11-09 16:51:50.500 313 12439.95 66.00 54523.30 88888.00 2015-11-09 16:51:50.625 313 12439.98 66.15 54523.32 88888.00 2015-11-09 16:51:50.750 313 12439.98 66.25 54523.32 88888.00 2015-11-09 16:51:50.875 313 12439.92 66.25 54523.32 88888.00 2015-11-09 16:51:51.000 313 12439.90 66.30 54523.30 88888.00 2015-11-09 16:51:51.125 313 12439.90 66.33 54523.30 88888.00 2015-11-09 16:51:51.250 313 12439.90 66.35 54523.32 88888.00 2015-11-09 16:51:51.375 313 12439.90 66.35 54523.32 88888.00 2015-11-09 16:51:51.500 313 12439.85 66.35 54523.30 88888.00 2015-11-09 16:51:51.625 313 12439.80 66.35 54523.30 88888.00 2015-11-09 16:51:51.750 313 12439.85 66.42 54523.32 88888.00 2015-11-09 16:51:51.875 313 12439.92 66.42 54523.35 88888.00 2015-11-09 16:51:52.000 313 12439.92 66.42 54523.35 88888.00 2015-11-09 16:51:52.125 313 12439.90 66.47 54523.35 88888.00 2015-11-09 16:51:52.250 313 12439.95 66.53 54523.38 88888.00 2015-11-09 16:51:52.375 313 12439.98 66.55 54523.40 88888.00 2015-11-09 16:51:52.500 313 12439.83 66.55 54523.38 88888.00 2015-11-09 16:51:52.625 313 12439.77 66.62 54523.35 88888.00 2015-11-09 16:51:52.750 313 12439.77 66.67 54523.38 88888.00 2015-11-09 16:51:52.875 313 12439.73 66.72 54523.40 88888.00 2015-11-09 16:51:53.000 313 12439.73 66.83 54523.38 88888.00 2015-11-09 16:51:53.125 313 12439.70 66.95 54523.40 88888.00 2015-11-09 16:51:53.250 313 12439.65 66.97 54523.38 88888.00 2015-11-09 16:51:53.375 313 12439.65 67.03 54523.40 88888.00 2015-11-09 16:51:53.500 313 12439.65 67.10 54523.40 88888.00 2015-11-09 16:51:53.625 313 12439.65 67.10 54523.40 88888.00 2015-11-09 16:51:53.750 313 12439.70 67.12 54523.40 88888.00 2015-11-09 16:51:53.875 313 12439.65 67.12 54523.40 88888.00 2015-11-09 16:51:54.000 313 12439.62 67.15 54523.40 88888.00 2015-11-09 16:51:54.125 313 12439.60 67.15 54523.45 88888.00 2015-11-09 16:51:54.250 313 12439.62 67.15 54523.45 88888.00 2015-11-09 16:51:54.375 313 12439.70 67.17 54523.45 88888.00 2015-11-09 16:51:54.500 313 12439.67 67.17 54523.45 88888.00 2015-11-09 16:51:54.625 313 12439.70 67.12 54523.47 88888.00 2015-11-09 16:51:54.750 313 12439.77 67.12 54523.47 88888.00 2015-11-09 16:51:54.875 313 12439.80 67.15 54523.47 88888.00 2015-11-09 16:51:55.000 313 12439.83 67.17 54523.45 88888.00 2015-11-09 16:51:55.125 313 12439.80 67.17 54523.50 88888.00 2015-11-09 16:51:55.250 313 12439.73 67.12 54523.50 88888.00 2015-11-09 16:51:55.375 313 12439.85 67.15 54523.50 88888.00 2015-11-09 16:51:55.500 313 12439.95 67.15 54523.50 88888.00 2015-11-09 16:51:55.625 313 12439.92 67.17 54523.50 88888.00 2015-11-09 16:51:55.750 313 12439.85 67.17 54523.50 88888.00 2015-11-09 16:51:55.875 313 12439.88 67.20 54523.53 88888.00 2015-11-09 16:51:56.000 313 12439.90 67.22 54523.53 88888.00 2015-11-09 16:51:56.125 313 12439.85 67.22 54523.55 88888.00 2015-11-09 16:51:56.250 313 12439.80 67.22 54523.57 88888.00 2015-11-09 16:51:56.375 313 12439.88 67.22 54523.57 88888.00 2015-11-09 16:51:56.500 313 12439.88 67.28 54523.55 88888.00 2015-11-09 16:51:56.625 313 12439.88 67.38 54523.55 88888.00 2015-11-09 16:51:56.750 313 12439.83 67.42 54523.55 88888.00 2015-11-09 16:51:56.875 313 12439.85 67.53 54523.55 88888.00 2015-11-09 16:51:57.000 313 12439.88 67.60 54523.55 88888.00 2015-11-09 16:51:57.125 313 12439.85 67.65 54523.55 88888.00 2015-11-09 16:51:57.250 313 12439.83 67.65 54523.55 88888.00 2015-11-09 16:51:57.375 313 12439.88 67.65 54523.55 88888.00 2015-11-09 16:51:57.500 313 12439.95 67.62 54523.55 88888.00 2015-11-09 16:51:57.625 313 12439.98 67.65 54523.55 88888.00 2015-11-09 16:51:57.750 313 12439.98 67.65 54523.57 88888.00 2015-11-09 16:51:57.875 313 12440.02 67.65 54523.57 88888.00 2015-11-09 16:51:58.000 313 12440.05 67.60 54523.60 88888.00 2015-11-09 16:51:58.125 313 12440.05 67.55 54523.60 88888.00 2015-11-09 16:51:58.250 313 12440.08 67.50 54523.62 88888.00 2015-11-09 16:51:58.375 313 12440.17 67.50 54523.65 88888.00 2015-11-09 16:51:58.500 313 12440.20 67.42 54523.62 88888.00 2015-11-09 16:51:58.625 313 12440.20 67.42 54523.62 88888.00 2015-11-09 16:51:58.750 313 12440.25 67.42 54523.65 88888.00 2015-11-09 16:51:58.875 313 12440.33 67.42 54523.62 88888.00 2015-11-09 16:51:59.000 313 12440.25 67.40 54523.65 88888.00 2015-11-09 16:51:59.125 313 12440.25 67.40 54523.68 88888.00 2015-11-09 16:51:59.250 313 12440.25 67.38 54523.68 88888.00 2015-11-09 16:51:59.375 313 12440.33 67.42 54523.70 88888.00 2015-11-09 16:51:59.500 313 12440.40 67.45 54523.68 88888.00 2015-11-09 16:51:59.625 313 12440.42 67.47 54523.70 88888.00 2015-11-09 16:51:59.750 313 12440.40 67.45 54523.70 88888.00 2015-11-09 16:51:59.875 313 12440.50 67.40 54523.72 88888.00 2015-11-09 16:52:00.000 313 12440.55 67.38 54523.72 88888.00 2015-11-09 16:52:00.125 313 12440.55 67.38 54523.72 88888.00 2015-11-09 16:52:00.250 313 12440.58 67.33 54523.70 88888.00 2015-11-09 16:52:00.375 313 12440.62 67.30 54523.70 88888.00 2015-11-09 16:52:00.500 313 12440.60 67.28 54523.72 88888.00 2015-11-09 16:52:00.625 313 12440.62 67.25 54523.75 88888.00 2015-11-09 16:52:00.750 313 12440.62 67.25 54523.75 88888.00 2015-11-09 16:52:00.875 313 12440.62 67.25 54523.75 88888.00 2015-11-09 16:52:01.000 313 12440.65 67.28 54523.75 88888.00 2015-11-09 16:52:01.125 313 12440.75 67.33 54523.78 88888.00 2015-11-09 16:52:01.250 313 12440.83 67.33 54523.80 88888.00 2015-11-09 16:52:01.375 313 12440.83 67.35 54523.82 88888.00 2015-11-09 16:52:01.500 313 12440.77 67.38 54523.80 88888.00 2015-11-09 16:52:01.625 313 12440.80 67.40 54523.80 88888.00 2015-11-09 16:52:01.750 313 12440.85 67.53 54523.82 88888.00 2015-11-09 16:52:01.875 313 12440.90 67.65 54523.82 88888.00 2015-11-09 16:52:02.000 313 12440.95 67.78 54523.80 88888.00 2015-11-09 16:52:02.125 313 12441.00 67.83 54523.82 88888.00 2015-11-09 16:52:02.250 313 12441.00 67.88 54523.82 88888.00 2015-11-09 16:52:02.375 313 12441.02 67.95 54523.80 88888.00 2015-11-09 16:52:02.500 313 12441.08 68.05 54523.78 88888.00 2015-11-09 16:52:02.625 313 12441.10 68.08 54523.78 88888.00 2015-11-09 16:52:02.750 313 12441.08 68.12 54523.78 88888.00 2015-11-09 16:52:02.875 313 12441.05 68.22 54523.80 88888.00 2015-11-09 16:52:03.000 313 12441.12 68.30 54523.78 88888.00 2015-11-09 16:52:03.125 313 12441.20 68.38 54523.78 88888.00 2015-11-09 16:52:03.250 313 12441.17 68.38 54523.80 88888.00 2015-11-09 16:52:03.375 313 12441.20 68.42 54523.78 88888.00 2015-11-09 16:52:03.500 313 12441.23 68.50 54523.80 88888.00 2015-11-09 16:52:03.625 313 12441.20 68.50 54523.78 88888.00 2015-11-09 16:52:03.750 313 12441.20 68.55 54523.80 88888.00 2015-11-09 16:52:03.875 313 12441.30 68.62 54523.78 88888.00 2015-11-09 16:52:04.000 313 12441.38 68.67 54523.78 88888.00 2015-11-09 16:52:04.125 313 12441.45 68.72 54523.78 88888.00 2015-11-09 16:52:04.250 313 12441.42 68.78 54523.78 88888.00 2015-11-09 16:52:04.375 313 12441.40 68.85 54523.80 88888.00 2015-11-09 16:52:04.500 313 12441.50 68.88 54523.82 88888.00 2015-11-09 16:52:04.625 313 12441.50 68.92 54523.78 88888.00 2015-11-09 16:52:04.750 313 12441.45 68.92 54523.80 88888.00 2015-11-09 16:52:04.875 313 12441.45 68.92 54523.80 88888.00 2015-11-09 16:52:05.000 313 12441.55 68.95 54523.78 88888.00 2015-11-09 16:52:05.125 313 12441.62 69.03 54523.82 88888.00 2015-11-09 16:52:05.250 313 12441.60 69.12 54523.78 88888.00 2015-11-09 16:52:05.375 313 12441.62 69.17 54523.78 88888.00 2015-11-09 16:52:05.500 313 12441.70 69.20 54523.75 88888.00 2015-11-09 16:52:05.625 313 12441.75 69.25 54523.75 88888.00 2015-11-09 16:52:05.750 313 12441.77 69.30 54523.75 88888.00 2015-11-09 16:52:05.875 313 12441.77 69.38 54523.78 88888.00 2015-11-09 16:52:06.000 313 12441.80 69.38 54523.75 88888.00 2015-11-09 16:52:06.125 313 12441.80 69.38 54523.75 88888.00 2015-11-09 16:52:06.250 313 12441.88 69.38 54523.78 88888.00 2015-11-09 16:52:06.375 313 12442.00 69.40 54523.78 88888.00 2015-11-09 16:52:06.500 313 12442.08 69.40 54523.75 88888.00 2015-11-09 16:52:06.625 313 12442.05 69.40 54523.75 88888.00 2015-11-09 16:52:06.750 313 12442.12 69.42 54523.72 88888.00 2015-11-09 16:52:06.875 313 12442.17 69.45 54523.75 88888.00 2015-11-09 16:52:07.000 313 12442.23 69.47 54523.72 88888.00 2015-11-09 16:52:07.125 313 12442.17 69.50 54523.75 88888.00 2015-11-09 16:52:07.250 313 12442.25 69.47 54523.72 88888.00 2015-11-09 16:52:07.375 313 12442.40 69.45 54523.72 88888.00 2015-11-09 16:52:07.500 313 12442.52 69.50 54523.75 88888.00 2015-11-09 16:52:07.625 313 12442.58 69.45 54523.72 88888.00 2015-11-09 16:52:07.750 313 12442.60 69.40 54523.72 88888.00 2015-11-09 16:52:07.875 313 12442.67 69.35 54523.72 88888.00 2015-11-09 16:52:08.000 313 12442.77 69.30 54523.70 88888.00 2015-11-09 16:52:08.125 313 12442.83 69.30 54523.72 88888.00 2015-11-09 16:52:08.250 313 12442.83 69.30 54523.75 88888.00 2015-11-09 16:52:08.375 313 12442.90 69.30 54523.75 88888.00 2015-11-09 16:52:08.500 313 12443.00 69.28 54523.75 88888.00 2015-11-09 16:52:08.625 313 12443.05 69.33 54523.72 88888.00 2015-11-09 16:52:08.750 313 12443.08 69.30 54523.75 88888.00 2015-11-09 16:52:08.875 313 12443.08 69.22 54523.80 88888.00 2015-11-09 16:52:09.000 313 12442.98 69.22 54523.80 88888.00 2015-11-09 16:52:09.125 313 12443.02 69.17 54523.82 88888.00 2015-11-09 16:52:09.250 313 12443.10 69.12 54523.82 88888.00 2015-11-09 16:52:09.375 313 12443.12 69.12 54523.82 88888.00 2015-11-09 16:52:09.500 313 12443.15 69.08 54523.85 88888.00 2015-11-09 16:52:09.625 313 12443.20 69.05 54523.88 88888.00 2015-11-09 16:52:09.750 313 12443.17 69.03 54523.88 88888.00 2015-11-09 16:52:09.875 313 12443.15 69.00 54523.90 88888.00 2015-11-09 16:52:10.000 313 12443.23 68.95 54523.90 88888.00 2015-11-09 16:52:10.125 313 12443.23 68.92 54523.90 88888.00 2015-11-09 16:52:10.250 313 12443.20 68.92 54523.93 88888.00 2015-11-09 16:52:10.375 313 12443.20 68.90 54523.93 88888.00 2015-11-09 16:52:10.500 313 12443.17 68.90 54523.90 88888.00 2015-11-09 16:52:10.625 313 12443.23 68.88 54523.93 88888.00 2015-11-09 16:52:10.750 313 12443.30 68.83 54523.95 88888.00 2015-11-09 16:52:10.875 313 12443.30 68.80 54523.95 88888.00 2015-11-09 16:52:11.000 313 12443.33 68.78 54523.95 88888.00 2015-11-09 16:52:11.125 313 12443.35 68.78 54523.97 88888.00 2015-11-09 16:52:11.250 313 12443.35 68.78 54524.00 88888.00 2015-11-09 16:52:11.375 313 12443.38 68.75 54524.03 88888.00 2015-11-09 16:52:11.500 313 12443.40 68.75 54524.03 88888.00 2015-11-09 16:52:11.625 313 12443.45 68.75 54524.03 88888.00 2015-11-09 16:52:11.750 313 12443.40 68.80 54524.05 88888.00 2015-11-09 16:52:11.875 313 12443.42 68.78 54524.05 88888.00 2015-11-09 16:52:12.000 313 12443.40 68.78 54524.05 88888.00 2015-11-09 16:52:12.125 313 12443.38 68.78 54524.07 88888.00 2015-11-09 16:52:12.250 313 12443.38 68.80 54524.10 88888.00 2015-11-09 16:52:12.375 313 12443.40 68.85 54524.12 88888.00 2015-11-09 16:52:12.500 313 12443.48 68.92 54524.12 88888.00 2015-11-09 16:52:12.625 313 12443.48 68.97 54524.12 88888.00 2015-11-09 16:52:12.750 313 12443.42 69.03 54524.15 88888.00 2015-11-09 16:52:12.875 313 12443.33 69.10 54524.18 88888.00 2015-11-09 16:52:13.000 313 12443.33 69.20 54524.18 88888.00 2015-11-09 16:52:13.125 313 12443.35 69.28 54524.18 88888.00 2015-11-09 16:52:13.250 313 12443.40 69.40 54524.20 88888.00 2015-11-09 16:52:13.375 313 12443.50 69.47 54524.15 88888.00 2015-11-09 16:52:13.500 313 12443.50 69.53 54524.18 88888.00 2015-11-09 16:52:13.625 313 12443.45 69.60 54524.18 88888.00 2015-11-09 16:52:13.750 313 12443.50 69.70 54524.20 88888.00 2015-11-09 16:52:13.875 313 12443.50 69.72 54524.18 88888.00 2015-11-09 16:52:14.000 313 12443.52 69.78 54524.18 88888.00 2015-11-09 16:52:14.125 313 12443.52 69.78 54524.18 88888.00 2015-11-09 16:52:14.250 313 12443.45 69.85 54524.20 88888.00 2015-11-09 16:52:14.375 313 12443.50 69.88 54524.20 88888.00 2015-11-09 16:52:14.500 313 12443.48 69.85 54524.20 88888.00 2015-11-09 16:52:14.625 313 12443.52 69.85 54524.20 88888.00 2015-11-09 16:52:14.750 313 12443.55 69.90 54524.18 88888.00 2015-11-09 16:52:14.875 313 12443.45 69.95 54524.18 88888.00 2015-11-09 16:52:15.000 313 12443.42 70.03 54524.22 88888.00 2015-11-09 16:52:15.125 313 12443.42 70.08 54524.25 88888.00 2015-11-09 16:52:15.250 313 12443.35 70.10 54524.25 88888.00 2015-11-09 16:52:15.375 313 12443.40 70.12 54524.28 88888.00 2015-11-09 16:52:15.500 313 12443.42 70.15 54524.30 88888.00 2015-11-09 16:52:15.625 313 12443.40 70.20 54524.30 88888.00 2015-11-09 16:52:15.750 313 12443.40 70.25 54524.30 88888.00 2015-11-09 16:52:15.875 313 12443.38 70.28 54524.30 88888.00 2015-11-09 16:52:16.000 313 12443.30 70.33 54524.32 88888.00 2015-11-09 16:52:16.125 313 12443.27 70.35 54524.35 88888.00 2015-11-09 16:52:16.250 313 12443.20 70.38 54524.35 88888.00 2015-11-09 16:52:16.375 313 12443.25 70.40 54524.35 88888.00 2015-11-09 16:52:16.500 313 12443.27 70.40 54524.35 88888.00 2015-11-09 16:52:16.625 313 12443.25 70.42 54524.40 88888.00 2015-11-09 16:52:16.750 313 12443.23 70.42 54524.43 88888.00 2015-11-09 16:52:16.875 313 12443.23 70.42 54524.45 88888.00 2015-11-09 16:52:17.000 313 12443.27 70.42 54524.43 88888.00 2015-11-09 16:52:17.125 313 12443.30 70.42 54524.47 88888.00 2015-11-09 16:52:17.250 313 12443.30 70.42 54524.45 88888.00 2015-11-09 16:52:17.375 313 12443.35 70.45 54524.50 88888.00 2015-11-09 16:52:17.500 313 12443.35 70.45 54524.47 88888.00 2015-11-09 16:52:17.625 313 12443.40 70.42 54524.47 88888.00 2015-11-09 16:52:17.750 313 12443.42 70.45 54524.53 88888.00 2015-11-09 16:52:17.875 313 12443.40 70.42 54524.53 88888.00 2015-11-09 16:52:18.000 313 12443.40 70.45 54524.55 88888.00 2015-11-09 16:52:18.125 313 12443.40 70.53 54524.57 88888.00 2015-11-09 16:52:18.250 313 12443.42 70.60 54524.57 88888.00 2015-11-09 16:52:18.375 313 12443.48 70.67 54524.57 88888.00 2015-11-09 16:52:18.500 313 12443.48 70.78 54524.57 88888.00 2015-11-09 16:52:18.625 313 12443.48 70.85 54524.60 88888.00 2015-11-09 16:52:18.750 313 12443.48 70.88 54524.60 88888.00 2015-11-09 16:52:18.875 313 12443.45 70.92 54524.60 88888.00 2015-11-09 16:52:19.000 313 12443.42 70.97 54524.57 88888.00 2015-11-09 16:52:19.125 313 12443.40 71.05 54524.60 88888.00 2015-11-09 16:52:19.250 313 12443.42 71.15 54524.60 88888.00 2015-11-09 16:52:19.375 313 12443.48 71.20 54524.60 88888.00 2015-11-09 16:52:19.500 313 12443.55 71.22 54524.60 88888.00 2015-11-09 16:52:19.625 313 12443.58 71.25 54524.62 88888.00 2015-11-09 16:52:19.750 313 12443.58 71.30 54524.62 88888.00 2015-11-09 16:52:19.875 313 12443.62 71.38 54524.65 88888.00 2015-11-09 16:52:20.000 313 12443.65 71.45 54524.62 88888.00 2015-11-09 16:52:20.125 313 12443.67 71.55 54524.62 88888.00 2015-11-09 16:52:20.250 313 12443.70 71.70 54524.65 88888.00 2015-11-09 16:52:20.375 313 12443.83 71.85 54524.65 88888.00 2015-11-09 16:52:20.500 313 12443.90 72.00 54524.62 88888.00 2015-11-09 16:52:20.625 313 12443.95 72.12 54524.62 88888.00 2015-11-09 16:52:20.750 313 12444.02 72.28 54524.62 88888.00 2015-11-09 16:52:20.875 313 12444.10 72.42 54524.65 88888.00 2015-11-09 16:52:21.000 313 12444.17 72.50 54524.68 88888.00 2015-11-09 16:52:21.125 313 12444.17 72.55 54524.65 88888.00 2015-11-09 16:52:21.250 313 12444.17 72.65 54524.65 88888.00 2015-11-09 16:52:21.375 313 12444.20 72.72 54524.62 88888.00 2015-11-09 16:52:21.500 313 12444.12 72.78 54524.62 88888.00 2015-11-09 16:52:21.625 313 12444.12 72.80 54524.62 88888.00 2015-11-09 16:52:21.750 313 12444.12 72.85 54524.62 88888.00 2015-11-09 16:52:21.875 313 12444.10 72.90 54524.60 88888.00 2015-11-09 16:52:22.000 313 12444.17 72.95 54524.60 88888.00 2015-11-09 16:52:22.125 313 12444.25 73.00 54524.62 88888.00 2015-11-09 16:52:22.250 313 12444.23 73.05 54524.62 88888.00 2015-11-09 16:52:22.375 313 12444.23 73.10 54524.65 88888.00 2015-11-09 16:52:22.500 313 12444.23 73.15 54524.65 88888.00 2015-11-09 16:52:22.625 313 12444.25 73.20 54524.65 88888.00 2015-11-09 16:52:22.750 313 12444.30 73.22 54524.65 88888.00 2015-11-09 16:52:22.875 313 12444.40 73.28 54524.68 88888.00 2015-11-09 16:52:23.000 313 12444.45 73.40 54524.65 88888.00 2015-11-09 16:52:23.125 313 12444.48 73.47 54524.65 88888.00 2015-11-09 16:52:23.250 313 12444.55 73.58 54524.68 88888.00 2015-11-09 16:52:23.375 313 12444.58 73.65 54524.65 88888.00 2015-11-09 16:52:23.500 313 12444.58 73.70 54524.65 88888.00 2015-11-09 16:52:23.625 313 12444.67 73.78 54524.68 88888.00 2015-11-09 16:52:23.750 313 12444.73 73.83 54524.65 88888.00 2015-11-09 16:52:23.875 313 12444.80 73.90 54524.65 88888.00 2015-11-09 16:52:24.000 313 12444.85 73.90 54524.65 88888.00 2015-11-09 16:52:24.125 313 12444.80 73.97 54524.70 88888.00 2015-11-09 16:52:24.250 313 12444.77 74.00 54524.70 88888.00 2015-11-09 16:52:24.375 313 12444.85 74.03 54524.72 88888.00 2015-11-09 16:52:24.500 313 12444.80 74.03 54524.72 88888.00 2015-11-09 16:52:24.625 313 12444.80 74.08 54524.72 88888.00 2015-11-09 16:52:24.750 313 12444.83 74.10 54524.70 88888.00 2015-11-09 16:52:24.875 313 12444.85 74.12 54524.72 88888.00 2015-11-09 16:52:25.000 313 12444.83 74.08 54524.72 88888.00 2015-11-09 16:52:25.125 313 12444.77 74.12 54524.78 88888.00 2015-11-09 16:52:25.250 313 12444.73 74.10 54524.80 88888.00 2015-11-09 16:52:25.375 313 12444.73 74.10 54524.80 88888.00 2015-11-09 16:52:25.500 313 12444.67 74.08 54524.82 88888.00 2015-11-09 16:52:25.625 313 12444.55 74.03 54524.88 88888.00 2015-11-09 16:52:25.750 313 12444.50 74.03 54524.90 88888.00 2015-11-09 16:52:25.875 313 12444.50 73.95 54524.90 88888.00 2015-11-09 16:52:26.000 313 12444.50 73.92 54524.90 88888.00 2015-11-09 16:52:26.125 313 12444.40 73.88 54524.93 88888.00 2015-11-09 16:52:26.250 313 12444.30 73.83 54524.97 88888.00 2015-11-09 16:52:26.375 313 12444.23 73.83 54525.00 88888.00 2015-11-09 16:52:26.500 313 12444.17 73.78 54525.00 88888.00 2015-11-09 16:52:26.625 313 12444.15 73.75 54525.03 88888.00 2015-11-09 16:52:26.750 313 12444.15 73.70 54525.03 88888.00 2015-11-09 16:52:26.875 313 12444.15 73.65 54525.07 88888.00 2015-11-09 16:52:27.000 313 12444.15 73.62 54525.10 88888.00 2015-11-09 16:52:27.125 313 12444.20 73.62 54525.15 88888.00 2015-11-09 16:52:27.250 313 12444.20 73.58 54525.18 88888.00 2015-11-09 16:52:27.375 313 12444.17 73.58 54525.18 88888.00 2015-11-09 16:52:27.500 313 12444.15 73.58 54525.20 88888.00 2015-11-09 16:52:27.625 313 12444.17 73.58 54525.20 88888.00 2015-11-09 16:52:27.750 313 12444.20 73.55 54525.22 88888.00 2015-11-09 16:52:27.875 313 12444.23 73.50 54525.22 88888.00 2015-11-09 16:52:28.000 313 12444.17 73.47 54525.28 88888.00 2015-11-09 16:52:28.125 313 12444.23 73.47 54525.28 88888.00 2015-11-09 16:52:28.250 313 12444.20 73.42 54525.30 88888.00 2015-11-09 16:52:28.375 313 12444.20 73.40 54525.30 88888.00 2015-11-09 16:52:28.500 313 12444.20 73.40 54525.32 88888.00 2015-11-09 16:52:28.625 313 12444.27 73.38 54525.35 88888.00 2015-11-09 16:52:28.750 313 12444.33 73.35 54525.35 88888.00 2015-11-09 16:52:28.875 313 12444.42 73.40 54525.35 88888.00 2015-11-09 16:52:29.000 313 12444.42 73.40 54525.38 88888.00 2015-11-09 16:52:29.125 313 12444.40 73.40 54525.40 88888.00 2015-11-09 16:52:29.250 313 12444.38 73.40 54525.43 88888.00 2015-11-09 16:52:29.375 313 12444.42 73.40 54525.43 88888.00 2015-11-09 16:52:29.500 313 12444.45 73.38 54525.43 88888.00 2015-11-09 16:52:29.625 313 12444.48 73.38 54525.45 88888.00 2015-11-09 16:52:29.750 313 12444.55 73.42 54525.47 88888.00 2015-11-09 16:52:29.875 313 12444.60 73.40 54525.47 88888.00 2015-11-09 16:52:30.000 313 12444.62 73.40 54525.45 88888.00 2015-11-09 16:52:30.125 313 12444.58 73.40 54525.50 88888.00 2015-11-09 16:52:30.250 313 12444.62 73.40 54525.50 88888.00 2015-11-09 16:52:30.375 313 12444.75 73.42 54525.50 88888.00 2015-11-09 16:52:30.500 313 12444.83 73.40 54525.50 88888.00 2015-11-09 16:52:30.625 313 12444.77 73.42 54525.53 88888.00 2015-11-09 16:52:30.750 313 12444.83 73.45 54525.55 88888.00 2015-11-09 16:52:30.875 313 12444.88 73.45 54525.57 88888.00 2015-11-09 16:52:31.000 313 12444.90 73.40 54525.55 88888.00 2015-11-09 16:52:31.125 313 12444.98 73.40 54525.55 88888.00 2015-11-09 16:52:31.250 313 12444.92 73.35 54525.57 88888.00 2015-11-09 16:52:31.375 313 12444.98 73.35 54525.60 88888.00 2015-11-09 16:52:31.500 313 12445.08 73.33 54525.57 88888.00 2015-11-09 16:52:31.625 313 12445.10 73.35 54525.57 88888.00 2015-11-09 16:52:31.750 313 12445.10 73.35 54525.60 88888.00 2015-11-09 16:52:31.875 313 12445.05 73.38 54525.62 88888.00 2015-11-09 16:52:32.000 313 12445.08 73.45 54525.62 88888.00 2015-11-09 16:52:32.125 313 12445.10 73.47 54525.62 88888.00 2015-11-09 16:52:32.250 313 12445.15 73.55 54525.62 88888.00 2015-11-09 16:52:32.375 313 12445.20 73.58 54525.62 88888.00 2015-11-09 16:52:32.500 313 12445.20 73.60 54525.68 88888.00 2015-11-09 16:52:32.625 313 12445.23 73.60 54525.65 88888.00 2015-11-09 16:52:32.750 313 12445.30 73.62 54525.68 88888.00 2015-11-09 16:52:32.875 313 12445.33 73.65 54525.70 88888.00 2015-11-09 16:52:33.000 313 12445.33 73.62 54525.70 88888.00 2015-11-09 16:52:33.125 313 12445.35 73.62 54525.75 88888.00 2015-11-09 16:52:33.250 313 12445.33 73.67 54525.78 88888.00 2015-11-09 16:52:33.375 313 12445.30 73.67 54525.78 88888.00 2015-11-09 16:52:33.500 313 12445.30 73.67 54525.80 88888.00 2015-11-09 16:52:33.625 313 12445.33 73.67 54525.78 88888.00 2015-11-09 16:52:33.750 313 12445.35 73.72 54525.78 88888.00 2015-11-09 16:52:33.875 313 12445.40 73.78 54525.80 88888.00 2015-11-09 16:52:34.000 313 12445.33 73.80 54525.80 88888.00 2015-11-09 16:52:34.125 313 12445.30 73.83 54525.85 88888.00 2015-11-09 16:52:34.250 313 12445.27 73.83 54525.85 88888.00 2015-11-09 16:52:34.375 313 12445.30 73.83 54525.82 88888.00 2015-11-09 16:52:34.500 313 12445.27 73.83 54525.82 88888.00 2015-11-09 16:52:34.625 313 12445.30 73.83 54525.85 88888.00 2015-11-09 16:52:34.750 313 12445.30 73.83 54525.85 88888.00 2015-11-09 16:52:34.875 313 12445.25 73.80 54525.80 88888.00 2015-11-09 16:52:35.000 313 12445.25 73.83 54525.82 88888.00 2015-11-09 16:52:35.125 313 12445.30 73.78 54525.85 88888.00 2015-11-09 16:52:35.250 313 12445.35 73.75 54525.90 88888.00 2015-11-09 16:52:35.375 313 12445.35 73.75 54525.93 88888.00 2015-11-09 16:52:35.500 313 12445.38 73.70 54525.93 88888.00 2015-11-09 16:52:35.625 313 12445.30 73.67 54525.90 88888.00 2015-11-09 16:52:35.750 313 12445.27 73.65 54525.90 88888.00 2015-11-09 16:52:35.875 313 12445.33 73.60 54525.93 88888.00 2015-11-09 16:52:36.000 313 12445.38 73.58 54525.93 88888.00 2015-11-09 16:52:36.125 313 12445.33 73.53 54525.95 88888.00 2015-11-09 16:52:36.250 313 12445.25 73.42 54525.95 88888.00 2015-11-09 16:52:36.375 313 12445.30 73.40 54525.97 88888.00 2015-11-09 16:52:36.500 313 12445.33 73.38 54526.00 88888.00 2015-11-09 16:52:36.625 313 12445.38 73.35 54526.03 88888.00 2015-11-09 16:52:36.750 313 12445.38 73.33 54526.05 88888.00 2015-11-09 16:52:36.875 313 12445.33 73.25 54526.03 88888.00 2015-11-09 16:52:37.000 313 12445.33 73.17 54526.03 88888.00 2015-11-09 16:52:37.125 313 12445.38 73.17 54526.03 88888.00 2015-11-09 16:52:37.250 313 12445.40 73.15 54526.07 88888.00 2015-11-09 16:52:37.375 313 12445.40 73.10 54526.07 88888.00 2015-11-09 16:52:37.500 313 12445.45 73.08 54526.10 88888.00 2015-11-09 16:52:37.625 313 12445.55 73.05 54526.12 88888.00 2015-11-09 16:52:37.750 313 12445.60 73.03 54526.12 88888.00 2015-11-09 16:52:37.875 313 12445.60 73.00 54526.12 88888.00 2015-11-09 16:52:38.000 313 12445.58 72.97 54526.07 88888.00 2015-11-09 16:52:38.125 313 12445.60 72.95 54526.10 88888.00 2015-11-09 16:52:38.250 313 12445.58 72.95 54526.12 88888.00 2015-11-09 16:52:38.375 313 12445.60 72.95 54526.12 88888.00 2015-11-09 16:52:38.500 313 12445.58 72.90 54526.15 88888.00 2015-11-09 16:52:38.625 313 12445.60 72.85 54526.18 88888.00 2015-11-09 16:52:38.750 313 12445.70 72.85 54526.18 88888.00 2015-11-09 16:52:38.875 313 12445.80 72.85 54526.18 88888.00 2015-11-09 16:52:39.000 313 12445.77 72.83 54526.18 88888.00 2015-11-09 16:52:39.125 313 12445.75 72.83 54526.22 88888.00 2015-11-09 16:52:39.250 313 12445.83 72.85 54526.28 88888.00 2015-11-09 16:52:39.375 313 12445.85 72.85 54526.25 88888.00 2015-11-09 16:52:39.500 313 12445.80 72.85 54526.25 88888.00 2015-11-09 16:52:39.625 313 12445.85 72.90 54526.30 88888.00 2015-11-09 16:52:39.750 313 12445.90 72.90 54526.30 88888.00 2015-11-09 16:52:39.875 313 12445.90 72.85 54526.28 88888.00 2015-11-09 16:52:40.000 313 12445.90 72.88 54526.30 88888.00 2015-11-09 16:52:40.125 313 12445.85 72.90 54526.35 88888.00 2015-11-09 16:52:40.250 313 12445.80 72.88 54526.38 88888.00 2015-11-09 16:52:40.375 313 12445.83 72.85 54526.40 88888.00 2015-11-09 16:52:40.500 313 12445.85 72.85 54526.38 88888.00 2015-11-09 16:52:40.625 313 12445.85 72.85 54526.38 88888.00 2015-11-09 16:52:40.750 313 12445.83 72.85 54526.40 88888.00 2015-11-09 16:52:40.875 313 12445.83 72.85 54526.43 88888.00 2015-11-09 16:52:41.000 313 12445.85 72.88 54526.43 88888.00 2015-11-09 16:52:41.125 313 12445.88 72.85 54526.47 88888.00 2015-11-09 16:52:41.250 313 12445.90 72.85 54526.47 88888.00 2015-11-09 16:52:41.375 313 12446.00 72.85 54526.47 88888.00 2015-11-09 16:52:41.500 313 12446.08 72.85 54526.47 88888.00 2015-11-09 16:52:41.625 313 12446.08 72.88 54526.50 88888.00 2015-11-09 16:52:41.750 313 12446.05 72.85 54526.47 88888.00 2015-11-09 16:52:41.875 313 12446.10 72.85 54526.53 88888.00 2015-11-09 16:52:42.000 313 12446.20 72.85 54526.53 88888.00 2015-11-09 16:52:42.125 313 12446.25 72.88 54526.55 88888.00 2015-11-09 16:52:42.250 313 12446.30 72.85 54526.57 88888.00 2015-11-09 16:52:42.375 313 12446.33 72.88 54526.60 88888.00 2015-11-09 16:52:42.500 313 12446.35 72.88 54526.60 88888.00 2015-11-09 16:52:42.625 313 12446.42 72.85 54526.60 88888.00 2015-11-09 16:52:42.750 313 12446.50 72.83 54526.60 88888.00 2015-11-09 16:52:42.875 313 12446.58 72.83 54526.62 88888.00 2015-11-09 16:52:43.000 313 12446.65 72.80 54526.65 88888.00 2015-11-09 16:52:43.125 313 12446.70 72.83 54526.65 88888.00 2015-11-09 16:52:43.250 313 12446.73 72.80 54526.72 88888.00 2015-11-09 16:52:43.375 313 12446.77 72.83 54526.72 88888.00 2015-11-09 16:52:43.500 313 12446.85 72.83 54526.75 88888.00 2015-11-09 16:52:43.625 313 12446.92 72.85 54526.72 88888.00 2015-11-09 16:52:43.750 313 12446.95 72.88 54526.75 88888.00 2015-11-09 16:52:43.875 313 12446.98 72.90 54526.78 88888.00 2015-11-09 16:52:44.000 313 12447.00 72.88 54526.80 88888.00 2015-11-09 16:52:44.125 313 12447.02 72.90 54526.82 88888.00 2015-11-09 16:52:44.250 313 12447.08 72.88 54526.88 88888.00 2015-11-09 16:52:44.375 313 12447.12 72.85 54526.88 88888.00 2015-11-09 16:52:44.500 313 12447.10 72.80 54526.88 88888.00 2015-11-09 16:52:44.625 313 12447.08 72.80 54526.90 88888.00 2015-11-09 16:52:44.750 313 12447.08 72.80 54526.88 88888.00 2015-11-09 16:52:44.875 313 12447.15 72.70 54526.90 88888.00 2015-11-09 16:52:45.000 313 12447.17 72.70 54526.93 88888.00 2015-11-09 16:52:45.125 313 12447.23 72.70 54526.97 88888.00 2015-11-09 16:52:45.250 313 12447.23 72.67 54526.97 88888.00 2015-11-09 16:52:45.375 313 12447.30 72.67 54526.97 88888.00 2015-11-09 16:52:45.500 313 12447.33 72.72 54527.00 88888.00 2015-11-09 16:52:45.625 313 12447.38 72.78 54527.07 88888.00 2015-11-09 16:52:45.750 313 12447.48 72.78 54527.10 88888.00 2015-11-09 16:52:45.875 313 12447.52 72.80 54527.07 88888.00 2015-11-09 16:52:46.000 313 12447.50 72.83 54527.05 88888.00 2015-11-09 16:52:46.125 313 12447.50 72.83 54527.07 88888.00 2015-11-09 16:52:46.250 313 12447.52 72.80 54527.12 88888.00 2015-11-09 16:52:46.375 313 12447.62 72.80 54527.12 88888.00 2015-11-09 16:52:46.500 313 12447.70 72.83 54527.12 88888.00 2015-11-09 16:52:46.625 313 12447.75 72.88 54527.15 88888.00 2015-11-09 16:52:46.750 313 12447.67 72.90 54527.18 88888.00 2015-11-09 16:52:46.875 313 12447.67 72.90 54527.18 88888.00 2015-11-09 16:52:47.000 313 12447.83 72.97 54527.15 88888.00 2015-11-09 16:52:47.125 313 12447.88 73.05 54527.20 88888.00 2015-11-09 16:52:47.250 313 12447.75 73.12 54527.25 88888.00 2015-11-09 16:52:47.375 313 12447.77 73.20 54527.22 88888.00 2015-11-09 16:52:47.500 313 12447.88 73.30 54527.25 88888.00 2015-11-09 16:52:47.625 313 12447.90 73.38 54527.28 88888.00 2015-11-09 16:52:47.750 313 12447.83 73.45 54527.28 88888.00 2015-11-09 16:52:47.875 313 12447.80 73.47 54527.25 88888.00 2015-11-09 16:52:48.000 313 12447.73 73.55 54527.25 88888.00 2015-11-09 16:52:48.125 313 12447.77 73.60 54527.28 88888.00 2015-11-09 16:52:48.250 313 12447.83 73.62 54527.32 88888.00 2015-11-09 16:52:48.375 313 12447.85 73.67 54527.32 88888.00 2015-11-09 16:52:48.500 313 12447.88 73.70 54527.30 88888.00 2015-11-09 16:52:48.625 313 12447.90 73.65 54527.32 88888.00 2015-11-09 16:52:48.750 313 12447.92 73.67 54527.35 88888.00 2015-11-09 16:52:48.875 313 12447.98 73.70 54527.30 88888.00 2015-11-09 16:52:49.000 313 12448.00 73.67 54527.30 88888.00 2015-11-09 16:52:49.125 313 12448.00 73.70 54527.32 88888.00 2015-11-09 16:52:49.250 313 12447.98 73.72 54527.38 88888.00 2015-11-09 16:52:49.375 313 12447.90 73.72 54527.40 88888.00 2015-11-09 16:52:49.500 313 12447.88 73.72 54527.40 88888.00 2015-11-09 16:52:49.625 313 12447.90 73.72 54527.43 88888.00 2015-11-09 16:52:49.750 313 12447.88 73.75 54527.43 88888.00 2015-11-09 16:52:49.875 313 12447.77 73.72 54527.45 88888.00 2015-11-09 16:52:50.000 313 12447.77 73.70 54527.43 88888.00 2015-11-09 16:52:50.125 313 12447.77 73.72 54527.47 88888.00 2015-11-09 16:52:50.250 313 12447.70 73.70 54527.50 88888.00 2015-11-09 16:52:50.375 313 12447.75 73.70 54527.50 88888.00 2015-11-09 16:52:50.500 313 12447.73 73.67 54527.50 88888.00 2015-11-09 16:52:50.625 313 12447.70 73.62 54527.50 88888.00 2015-11-09 16:52:50.750 313 12447.67 73.60 54527.55 88888.00 2015-11-09 16:52:50.875 313 12447.65 73.62 54527.55 88888.00 2015-11-09 16:52:51.000 313 12447.73 73.60 54527.55 88888.00 2015-11-09 16:52:51.125 313 12447.70 73.58 54527.57 88888.00 2015-11-09 16:52:51.250 313 12447.67 73.58 54527.57 88888.00 2015-11-09 16:52:51.375 313 12447.62 73.60 54527.60 88888.00 2015-11-09 16:52:51.500 313 12447.55 73.60 54527.60 88888.00 2015-11-09 16:52:51.625 313 12447.58 73.62 54527.62 88888.00 2015-11-09 16:52:51.750 313 12447.52 73.60 54527.60 88888.00 2015-11-09 16:52:51.875 313 12447.48 73.58 54527.62 88888.00 2015-11-09 16:52:52.000 313 12447.48 73.53 54527.62 88888.00 2015-11-09 16:52:52.125 313 12447.48 73.53 54527.72 88888.00 2015-11-09 16:52:52.250 313 12447.45 73.50 54527.75 88888.00 2015-11-09 16:52:52.375 313 12447.48 73.50 54527.75 88888.00 2015-11-09 16:52:52.500 313 12447.50 73.45 54527.78 88888.00 2015-11-09 16:52:52.625 313 12447.50 73.38 54527.78 88888.00 2015-11-09 16:52:52.750 313 12447.48 73.33 54527.80 88888.00 2015-11-09 16:52:52.875 313 12447.42 73.28 54527.80 88888.00 2015-11-09 16:52:53.000 313 12447.38 73.17 54527.82 88888.00 2015-11-09 16:52:53.125 313 12447.38 73.10 54527.88 88888.00 2015-11-09 16:52:53.250 313 12447.38 72.97 54527.90 88888.00 2015-11-09 16:52:53.375 313 12447.38 72.90 54527.93 88888.00 2015-11-09 16:52:53.500 313 12447.27 72.83 54527.95 88888.00 2015-11-09 16:52:53.625 313 12447.15 72.72 54528.00 88888.00 2015-11-09 16:52:53.750 313 12447.10 72.62 54528.03 88888.00 2015-11-09 16:52:53.875 313 12447.08 72.53 54528.05 88888.00 2015-11-09 16:52:54.000 313 12447.05 72.38 54528.05 88888.00 2015-11-09 16:52:54.125 313 12447.08 72.28 54528.10 88888.00 2015-11-09 16:52:54.250 313 12447.00 72.08 54528.15 88888.00 2015-11-09 16:52:54.375 313 12447.02 72.00 54528.15 88888.00 2015-11-09 16:52:54.500 313 12447.02 71.92 54528.18 88888.00 2015-11-09 16:52:54.625 313 12447.02 71.83 54528.20 88888.00 2015-11-09 16:52:54.750 313 12447.05 71.75 54528.18 88888.00 2015-11-09 16:52:54.875 313 12447.10 71.70 54528.20 88888.00 2015-11-09 16:52:55.000 313 12447.15 71.72 54528.20 88888.00 2015-11-09 16:52:55.125 313 12447.15 71.67 54528.25 88888.00 2015-11-09 16:52:55.250 313 12447.10 71.65 54528.25 88888.00 2015-11-09 16:52:55.375 313 12447.17 71.62 54528.28 88888.00 2015-11-09 16:52:55.500 313 12447.25 71.62 54528.30 88888.00 2015-11-09 16:52:55.625 313 12447.23 71.62 54528.32 88888.00 2015-11-09 16:52:55.750 313 12447.33 71.62 54528.35 88888.00 2015-11-09 16:52:55.875 313 12447.38 71.62 54528.35 88888.00 2015-11-09 16:52:56.000 313 12447.42 71.58 54528.35 88888.00 2015-11-09 16:52:56.125 313 12447.40 71.58 54528.38 88888.00 2015-11-09 16:52:56.250 313 12447.33 71.53 54528.40 88888.00 2015-11-09 16:52:56.375 313 12447.35 71.50 54528.40 88888.00 2015-11-09 16:52:56.500 313 12447.38 71.47 54528.40 88888.00 2015-11-09 16:52:56.625 313 12447.45 71.53 54528.47 88888.00 2015-11-09 16:52:56.750 313 12447.42 71.50 54528.50 88888.00 2015-11-09 16:52:56.875 313 12447.45 71.50 54528.55 88888.00 2015-11-09 16:52:57.000 313 12447.42 71.42 54528.55 88888.00 2015-11-09 16:52:57.125 313 12447.40 71.42 54528.57 88888.00 2015-11-09 16:52:57.250 313 12447.35 71.42 54528.55 88888.00 2015-11-09 16:52:57.375 313 12447.38 71.40 54528.60 88888.00 2015-11-09 16:52:57.500 313 12447.42 71.42 54528.62 88888.00 2015-11-09 16:52:57.625 313 12447.42 71.38 54528.68 88888.00 2015-11-09 16:52:57.750 313 12447.42 71.35 54528.70 88888.00 2015-11-09 16:52:57.875 313 12447.38 71.30 54528.68 88888.00 2015-11-09 16:52:58.000 313 12447.38 71.28 54528.70 88888.00 2015-11-09 16:52:58.125 313 12447.42 71.25 54528.75 88888.00 2015-11-09 16:52:58.250 313 12447.45 71.25 54528.80 88888.00 2015-11-09 16:52:58.375 313 12447.48 71.25 54528.82 88888.00 2015-11-09 16:52:58.500 313 12447.42 71.20 54528.82 88888.00 2015-11-09 16:52:58.625 313 12447.42 71.17 54528.80 88888.00 2015-11-09 16:52:58.750 313 12447.42 71.17 54528.88 88888.00 2015-11-09 16:52:58.875 313 12447.40 71.17 54528.90 88888.00 2015-11-09 16:52:59.000 313 12447.38 71.17 54528.93 88888.00 2015-11-09 16:52:59.125 313 12447.35 71.15 54528.97 88888.00 2015-11-09 16:52:59.250 313 12447.33 71.15 54528.97 88888.00 2015-11-09 16:52:59.375 313 12447.27 71.15 54528.97 88888.00 2015-11-09 16:52:59.500 313 12447.25 71.12 54529.03 88888.00 2015-11-09 16:52:59.625 313 12447.25 71.12 54529.05 88888.00 2015-11-09 16:52:59.750 313 12447.25 71.15 54529.05 88888.00 2015-11-09 16:52:59.875 313 12447.25 71.15 54529.07 88888.00 2015-11-09 16:53:00.000 313 12447.23 71.17 54529.07 88888.00 2015-11-09 16:53:00.125 313 12447.20 71.17 54529.12 88888.00 2015-11-09 16:53:00.250 313 12447.20 71.17 54529.12 88888.00 2015-11-09 16:53:00.375 313 12447.23 71.17 54529.12 88888.00 2015-11-09 16:53:00.500 313 12447.23 71.15 54529.18 88888.00 2015-11-09 16:53:00.625 313 12447.20 71.15 54529.18 88888.00 2015-11-09 16:53:00.750 313 12447.25 71.15 54529.20 88888.00 2015-11-09 16:53:00.875 313 12447.25 71.12 54529.25 88888.00 2015-11-09 16:53:01.000 313 12447.20 71.17 54529.20 88888.00 2015-11-09 16:53:01.125 313 12447.23 71.17 54529.22 88888.00 2015-11-09 16:53:01.250 313 12447.27 71.15 54529.28 88888.00 2015-11-09 16:53:01.375 313 12447.35 71.17 54529.30 88888.00 2015-11-09 16:53:01.500 313 12447.40 71.17 54529.32 88888.00 2015-11-09 16:53:01.625 313 12447.42 71.20 54529.32 88888.00 2015-11-09 16:53:01.750 313 12447.52 71.20 54529.32 88888.00 2015-11-09 16:53:01.875 313 12447.58 71.20 54529.32 88888.00 2015-11-09 16:53:02.000 313 12447.52 71.20 54529.38 88888.00 2015-11-09 16:53:02.125 313 12447.50 71.20 54529.43 88888.00 2015-11-09 16:53:02.250 313 12447.50 71.20 54529.45 88888.00 2015-11-09 16:53:02.375 313 12447.52 71.20 54529.45 88888.00 2015-11-09 16:53:02.500 313 12447.55 71.17 54529.47 88888.00 2015-11-09 16:53:02.625 313 12447.52 71.15 54529.47 88888.00 2015-11-09 16:53:02.750 313 12447.50 71.15 54529.50 88888.00 2015-11-09 16:53:02.875 313 12447.50 71.12 54529.53 88888.00 2015-11-09 16:53:03.000 313 12447.55 71.12 54529.53 88888.00 2015-11-09 16:53:03.125 313 12447.62 71.05 54529.55 88888.00 2015-11-09 16:53:03.250 313 12447.65 71.10 54529.55 88888.00 2015-11-09 16:53:03.375 313 12447.65 71.17 54529.55 88888.00 2015-11-09 16:53:03.500 313 12447.62 71.22 54529.57 88888.00 2015-11-09 16:53:03.625 313 12447.60 71.30 54529.60 88888.00 2015-11-09 16:53:03.750 313 12447.62 71.35 54529.60 88888.00 2015-11-09 16:53:03.875 313 12447.67 71.38 54529.60 88888.00 2015-11-09 16:53:04.000 313 12447.73 71.45 54529.60 88888.00 2015-11-09 16:53:04.125 313 12447.73 71.50 54529.62 88888.00 2015-11-09 16:53:04.250 313 12447.73 71.53 54529.60 88888.00 2015-11-09 16:53:04.375 313 12447.83 71.53 54529.60 88888.00 2015-11-09 16:53:04.500 313 12447.95 71.58 54529.60 88888.00 2015-11-09 16:53:04.625 313 12447.98 71.62 54529.62 88888.00 2015-11-09 16:53:04.750 313 12448.00 71.67 54529.62 88888.00 2015-11-09 16:53:04.875 313 12448.05 71.70 54529.65 88888.00 2015-11-09 16:53:05.000 313 12448.05 71.75 54529.68 88888.00 2015-11-09 16:53:05.125 313 12447.98 71.70 54529.65 88888.00 2015-11-09 16:53:05.250 313 12448.02 71.72 54529.65 88888.00 2015-11-09 16:53:05.375 313 12448.08 71.80 54529.65 88888.00 2015-11-09 16:53:05.500 313 12448.10 71.78 54529.65 88888.00 2015-11-09 16:53:05.625 313 12448.10 71.78 54529.65 88888.00 2015-11-09 16:53:05.750 313 12448.17 71.80 54529.65 88888.00 2015-11-09 16:53:05.875 313 12448.20 71.80 54529.70 88888.00 2015-11-09 16:53:06.000 313 12448.23 71.80 54529.70 88888.00 2015-11-09 16:53:06.125 313 12448.20 71.78 54529.70 88888.00 2015-11-09 16:53:06.250 313 12448.20 71.75 54529.70 88888.00 2015-11-09 16:53:06.375 313 12448.33 71.75 54529.70 88888.00 2015-11-09 16:53:06.500 313 12448.35 71.72 54529.72 88888.00 2015-11-09 16:53:06.625 313 12448.33 71.72 54529.75 88888.00 2015-11-09 16:53:06.750 313 12448.30 71.70 54529.75 88888.00 2015-11-09 16:53:06.875 313 12448.33 71.62 54529.78 88888.00 2015-11-09 16:53:07.000 313 12448.30 71.55 54529.78 88888.00 2015-11-09 16:53:07.125 313 12448.33 71.58 54529.78 88888.00 2015-11-09 16:53:07.250 313 12448.33 71.62 54529.82 88888.00 2015-11-09 16:53:07.375 313 12448.35 71.60 54529.82 88888.00 2015-11-09 16:53:07.500 313 12448.35 71.55 54529.85 88888.00 2015-11-09 16:53:07.625 313 12448.42 71.50 54529.88 88888.00 2015-11-09 16:53:07.750 313 12448.45 71.40 54529.90 88888.00 2015-11-09 16:53:07.875 313 12448.42 71.33 54529.88 88888.00 2015-11-09 16:53:08.000 313 12448.38 71.25 54529.85 88888.00 2015-11-09 16:53:08.125 313 12448.35 71.20 54529.90 88888.00 2015-11-09 16:53:08.250 313 12448.38 71.10 54529.93 88888.00 2015-11-09 16:53:08.375 313 12448.42 71.08 54529.93 88888.00 2015-11-09 16:53:08.500 313 12448.48 71.03 54529.97 88888.00 2015-11-09 16:53:08.625 313 12448.48 70.95 54529.97 88888.00 2015-11-09 16:53:08.750 313 12448.50 70.90 54530.00 88888.00 2015-11-09 16:53:08.875 313 12448.52 70.85 54530.00 88888.00 2015-11-09 16:53:09.000 313 12448.50 70.80 54530.03 88888.00 2015-11-09 16:53:09.125 313 12448.45 70.75 54530.07 88888.00 2015-11-09 16:53:09.250 313 12448.48 70.70 54530.10 88888.00 2015-11-09 16:53:09.375 313 12448.52 70.65 54530.10 88888.00 2015-11-09 16:53:09.500 313 12448.60 70.58 54530.10 88888.00 2015-11-09 16:53:09.625 313 12448.67 70.50 54530.12 88888.00 2015-11-09 16:53:09.750 313 12448.67 70.42 54530.12 88888.00 2015-11-09 16:53:09.875 313 12448.75 70.38 54530.15 88888.00 2015-11-09 16:53:10.000 313 12448.75 70.33 54530.15 88888.00 2015-11-09 16:53:10.125 313 12448.75 70.25 54530.18 88888.00 2015-11-09 16:53:10.250 313 12448.75 70.22 54530.25 88888.00 2015-11-09 16:53:10.375 313 12448.80 70.22 54530.25 88888.00 2015-11-09 16:53:10.500 313 12448.77 70.17 54530.28 88888.00 2015-11-09 16:53:10.625 313 12448.75 70.15 54530.28 88888.00 2015-11-09 16:53:10.750 313 12448.75 70.10 54530.28 88888.00 2015-11-09 16:53:10.875 313 12448.77 70.05 54530.28 88888.00 2015-11-09 16:53:11.000 313 12448.80 70.10 54530.32 88888.00 2015-11-09 16:53:11.125 313 12448.80 70.12 54530.40 88888.00 2015-11-09 16:53:11.250 313 12448.80 70.05 54530.40 88888.00 2015-11-09 16:53:11.375 313 12448.80 70.03 54530.38 88888.00 2015-11-09 16:53:11.500 313 12448.83 70.00 54530.40 88888.00 2015-11-09 16:53:11.625 313 12448.77 69.97 54530.43 88888.00 2015-11-09 16:53:11.750 313 12448.73 69.97 54530.47 88888.00 2015-11-09 16:53:11.875 313 12448.67 69.97 54530.50 88888.00 2015-11-09 16:53:12.000 313 12448.67 69.95 54530.50 88888.00 2015-11-09 16:53:12.125 313 12448.67 69.92 54530.50 88888.00 2015-11-09 16:53:12.250 313 12448.62 69.88 54530.55 88888.00 2015-11-09 16:53:12.375 313 12448.58 69.88 54530.57 88888.00 2015-11-09 16:53:12.500 313 12448.52 69.85 54530.60 88888.00 2015-11-09 16:53:12.625 313 12448.50 69.80 54530.62 88888.00 2015-11-09 16:53:12.750 313 12448.42 69.75 54530.62 88888.00 2015-11-09 16:53:12.875 313 12448.45 69.70 54530.62 88888.00 2015-11-09 16:53:13.000 313 12448.48 69.65 54530.68 88888.00 2015-11-09 16:53:13.125 313 12448.48 69.65 54530.68 88888.00 2015-11-09 16:53:13.250 313 12448.40 69.55 54530.68 88888.00 2015-11-09 16:53:13.375 313 12448.40 69.50 54530.72 88888.00 2015-11-09 16:53:13.500 313 12448.33 69.42 54530.75 88888.00 2015-11-09 16:53:13.625 313 12448.25 69.38 54530.78 88888.00 2015-11-09 16:53:13.750 313 12448.30 69.35 54530.80 88888.00 2015-11-09 16:53:13.875 313 12448.30 69.33 54530.80 88888.00 2015-11-09 16:53:14.000 313 12448.17 69.30 54530.80 88888.00 2015-11-09 16:53:14.125 313 12448.12 69.28 54530.82 88888.00 2015-11-09 16:53:14.250 313 12448.05 69.22 54530.88 88888.00 2015-11-09 16:53:14.375 313 12448.05 69.17 54530.88 88888.00 2015-11-09 16:53:14.500 313 12448.05 69.12 54530.90 88888.00 2015-11-09 16:53:14.625 313 12448.00 69.10 54530.95 88888.00 2015-11-09 16:53:14.750 313 12447.80 69.08 54530.95 88888.00 2015-11-09 16:53:14.875 313 12447.73 69.05 54530.97 88888.00 2015-11-09 16:53:15.000 313 12447.70 69.03 54531.00 88888.00 2015-11-09 16:53:15.125 313 12447.62 68.95 54531.03 88888.00 2015-11-09 16:53:15.250 313 12447.55 68.88 54531.05 88888.00 2015-11-09 16:53:15.375 313 12447.45 68.90 54531.05 88888.00 2015-11-09 16:53:15.500 313 12447.35 68.97 54531.05 88888.00 2015-11-09 16:53:15.625 313 12447.40 68.97 54531.07 88888.00 2015-11-09 16:53:15.750 313 12447.35 69.03 54531.10 88888.00 2015-11-09 16:53:15.875 313 12447.30 69.12 54531.07 88888.00 2015-11-09 16:53:16.000 313 12447.27 69.15 54531.10 88888.00 2015-11-09 16:53:16.125 313 12447.17 69.17 54531.12 88888.00 2015-11-09 16:53:16.250 313 12447.12 69.17 54531.10 88888.00 2015-11-09 16:53:16.375 313 12447.15 69.20 54531.12 88888.00 2015-11-09 16:53:16.500 313 12447.20 69.25 54531.12 88888.00 2015-11-09 16:53:16.625 313 12447.25 69.33 54531.12 88888.00 2015-11-09 16:53:16.750 313 12447.25 69.40 54531.15 88888.00 2015-11-09 16:53:16.875 313 12447.30 69.38 54531.15 88888.00 2015-11-09 16:53:17.000 313 12447.35 69.35 54531.12 88888.00 2015-11-09 16:53:17.125 313 12447.40 69.33 54531.15 88888.00 2015-11-09 16:53:17.250 313 12447.45 69.33 54531.18 88888.00 2015-11-09 16:53:17.375 313 12447.50 69.33 54531.15 88888.00 2015-11-09 16:53:17.500 313 12447.52 69.35 54531.18 88888.00 2015-11-09 16:53:17.625 313 12447.55 69.30 54531.15 88888.00 2015-11-09 16:53:17.750 313 12447.58 69.30 54531.15 88888.00 2015-11-09 16:53:17.875 313 12447.62 69.22 54531.18 88888.00 2015-11-09 16:53:18.000 313 12447.65 69.15 54531.18 88888.00 2015-11-09 16:53:18.125 313 12447.67 69.10 54531.18 88888.00 2015-11-09 16:53:18.250 313 12447.67 69.08 54531.20 88888.00 2015-11-09 16:53:18.375 313 12447.83 69.10 54531.20 88888.00 2015-11-09 16:53:18.500 313 12447.95 69.08 54531.22 88888.00 2015-11-09 16:53:18.625 313 12448.02 69.03 54531.22 88888.00 2015-11-09 16:53:18.750 313 12448.02 68.97 54531.20 88888.00 2015-11-09 16:53:18.875 313 12448.08 68.90 54531.25 88888.00 2015-11-09 16:53:19.000 313 12448.20 68.83 54531.28 88888.00 2015-11-09 16:53:19.125 313 12448.20 68.75 54531.28 88888.00 2015-11-09 16:53:19.250 313 12448.20 68.62 54531.25 88888.00 2015-11-09 16:53:19.375 313 12448.30 68.62 54531.28 88888.00 2015-11-09 16:53:19.500 313 12448.40 68.58 54531.30 88888.00 2015-11-09 16:53:19.625 313 12448.48 68.47 54531.28 88888.00 2015-11-09 16:53:19.750 313 12448.48 68.40 54531.28 88888.00 2015-11-09 16:53:19.875 313 12448.52 68.33 54531.28 88888.00 2015-11-09 16:53:20.000 313 12448.65 68.30 54531.25 88888.00 2015-11-09 16:53:20.125 313 12448.80 68.28 54531.28 88888.00 2015-11-09 16:53:20.250 313 12448.85 68.17 54531.28 88888.00 2015-11-09 16:53:20.375 313 12448.92 68.15 54531.30 88888.00 2015-11-09 16:53:20.500 313 12449.00 68.10 54531.30 88888.00 2015-11-09 16:53:20.625 313 12449.10 68.03 54531.32 88888.00 2015-11-09 16:53:20.750 313 12449.12 68.00 54531.30 88888.00 2015-11-09 16:53:20.875 313 12449.15 67.92 54531.35 88888.00 2015-11-09 16:53:21.000 313 12449.23 67.90 54531.35 88888.00 2015-11-09 16:53:21.125 313 12449.33 67.90 54531.35 88888.00 2015-11-09 16:53:21.250 313 12449.42 67.85 54531.38 88888.00 2015-11-09 16:53:21.375 313 12449.52 67.80 54531.35 88888.00 2015-11-09 16:53:21.500 313 12449.58 67.80 54531.35 88888.00 2015-11-09 16:53:21.625 313 12449.58 67.78 54531.35 88888.00 2015-11-09 16:53:21.750 313 12449.67 67.78 54531.35 88888.00 2015-11-09 16:53:21.875 313 12449.77 67.83 54531.35 88888.00 2015-11-09 16:53:22.000 313 12449.85 67.85 54531.35 88888.00 2015-11-09 16:53:22.125 313 12449.90 67.90 54531.38 88888.00 2015-11-09 16:53:22.250 313 12449.98 67.95 54531.35 88888.00 2015-11-09 16:53:22.375 313 12450.08 68.03 54531.35 88888.00 2015-11-09 16:53:22.500 313 12450.08 68.05 54531.35 88888.00 2015-11-09 16:53:22.625 313 12450.12 68.08 54531.35 88888.00 2015-11-09 16:53:22.750 313 12450.25 68.12 54531.32 88888.00 2015-11-09 16:53:22.875 313 12450.33 68.17 54531.32 88888.00 2015-11-09 16:53:23.000 313 12450.40 68.20 54531.32 88888.00 2015-11-09 16:53:23.125 313 12450.50 68.25 54531.32 88888.00 2015-11-09 16:53:23.250 313 12450.60 68.30 54531.32 88888.00 2015-11-09 16:53:23.375 313 12450.70 68.30 54531.32 88888.00 2015-11-09 16:53:23.500 313 12450.77 68.35 54531.35 88888.00 2015-11-09 16:53:23.625 313 12450.88 68.38 54531.35 88888.00 2015-11-09 16:53:23.750 313 12450.95 68.42 54531.32 88888.00 2015-11-09 16:53:23.875 313 12451.02 68.47 54531.35 88888.00 2015-11-09 16:53:24.000 313 12451.08 68.50 54531.32 88888.00 2015-11-09 16:53:24.125 313 12451.08 68.53 54531.32 88888.00 2015-11-09 16:53:24.250 313 12451.08 68.55 54531.35 88888.00 2015-11-09 16:53:24.375 313 12451.15 68.62 54531.35 88888.00 2015-11-09 16:53:24.500 313 12451.23 68.67 54531.38 88888.00 2015-11-09 16:53:24.625 313 12451.27 68.67 54531.38 88888.00 2015-11-09 16:53:24.750 313 12451.27 68.65 54531.38 88888.00 2015-11-09 16:53:24.875 313 12451.30 68.62 54531.35 88888.00 2015-11-09 16:53:25.000 313 12451.38 68.65 54531.35 88888.00 2015-11-09 16:53:25.125 313 12451.42 68.65 54531.40 88888.00 2015-11-09 16:53:25.250 313 12451.35 68.65 54531.38 88888.00 2015-11-09 16:53:25.375 313 12451.30 68.62 54531.38 88888.00 2015-11-09 16:53:25.500 313 12451.27 68.70 54531.40 88888.00 2015-11-09 16:53:25.625 313 12451.33 68.72 54531.38 88888.00 2015-11-09 16:53:25.750 313 12451.35 68.72 54531.40 88888.00 2015-11-09 16:53:25.875 313 12451.35 68.78 54531.40 88888.00 2015-11-09 16:53:26.000 313 12451.33 68.80 54531.40 88888.00 2015-11-09 16:53:26.125 313 12451.30 68.83 54531.43 88888.00 2015-11-09 16:53:26.250 313 12451.38 68.85 54531.40 88888.00 2015-11-09 16:53:26.375 313 12451.52 68.90 54531.40 88888.00 2015-11-09 16:53:26.500 313 12451.55 68.85 54531.43 88888.00 2015-11-09 16:53:26.625 313 12451.50 68.90 54531.45 88888.00 2015-11-09 16:53:26.750 313 12451.52 68.97 54531.43 88888.00 2015-11-09 16:53:26.875 313 12451.52 68.92 54531.45 88888.00 2015-11-09 16:53:27.000 313 12451.55 68.90 54531.45 88888.00 2015-11-09 16:53:27.125 313 12451.55 68.92 54531.47 88888.00 2015-11-09 16:53:27.250 313 12451.52 68.90 54531.50 88888.00 2015-11-09 16:53:27.375 313 12451.52 68.85 54531.50 88888.00 2015-11-09 16:53:27.500 313 12451.52 68.88 54531.55 88888.00 2015-11-09 16:53:27.625 313 12451.55 68.92 54531.55 88888.00 2015-11-09 16:53:27.750 313 12451.52 68.92 54531.57 88888.00 2015-11-09 16:53:27.875 313 12451.50 68.97 54531.57 88888.00 2015-11-09 16:53:28.000 313 12451.50 69.05 54531.57 88888.00 2015-11-09 16:53:28.125 313 12451.52 69.10 54531.60 88888.00 2015-11-09 16:53:28.250 313 12451.52 69.15 54531.62 88888.00 2015-11-09 16:53:28.375 313 12451.52 69.22 54531.62 88888.00 2015-11-09 16:53:28.500 313 12451.55 69.28 54531.62 88888.00 2015-11-09 16:53:28.625 313 12451.48 69.33 54531.68 88888.00 2015-11-09 16:53:28.750 313 12451.35 69.30 54531.72 88888.00 2015-11-09 16:53:28.875 313 12451.30 69.38 54531.70 88888.00 2015-11-09 16:53:29.000 313 12451.35 69.38 54531.70 88888.00 2015-11-09 16:53:29.125 313 12451.35 69.42 54531.72 88888.00 2015-11-09 16:53:29.250 313 12451.35 69.50 54531.72 88888.00 2015-11-09 16:53:29.375 313 12451.33 69.53 54531.75 88888.00 2015-11-09 16:53:29.500 313 12451.27 69.53 54531.75 88888.00 2015-11-09 16:53:29.625 313 12451.27 69.55 54531.75 88888.00 2015-11-09 16:53:29.750 313 12451.25 69.60 54531.80 88888.00 2015-11-09 16:53:29.875 313 12451.25 69.60 54531.78 88888.00 2015-11-09 16:53:30.000 313 12451.27 69.65 54531.78 88888.00 2015-11-09 16:53:30.125 313 12451.25 69.70 54531.80 88888.00 2015-11-09 16:53:30.250 313 12451.17 69.67 54531.82 88888.00 2015-11-09 16:53:30.375 313 12451.23 69.67 54531.82 88888.00 2015-11-09 16:53:30.500 313 12451.27 69.65 54531.88 88888.00 2015-11-09 16:53:30.625 313 12451.27 69.67 54531.88 88888.00 2015-11-09 16:53:30.750 313 12451.25 69.67 54531.90 88888.00 2015-11-09 16:53:30.875 313 12451.25 69.65 54531.90 88888.00 2015-11-09 16:53:31.000 313 12451.17 69.62 54531.93 88888.00 2015-11-09 16:53:31.125 313 12451.17 69.58 54531.95 88888.00 2015-11-09 16:53:31.250 313 12451.20 69.58 54531.97 88888.00 2015-11-09 16:53:31.375 313 12451.20 69.55 54531.97 88888.00 2015-11-09 16:53:31.500 313 12451.17 69.53 54531.97 88888.00 2015-11-09 16:53:31.625 313 12451.10 69.55 54532.00 88888.00 2015-11-09 16:53:31.750 313 12451.10 69.55 54532.03 88888.00 2015-11-09 16:53:31.875 313 12451.08 69.60 54532.05 88888.00 2015-11-09 16:53:32.000 313 12451.00 69.60 54532.05 88888.00 2015-11-09 16:53:32.125 313 12450.90 69.65 54532.05 88888.00 2015-11-09 16:53:32.250 313 12450.85 69.67 54532.07 88888.00 2015-11-09 16:53:32.375 313 12450.90 69.70 54532.10 88888.00 2015-11-09 16:53:32.500 313 12450.88 69.72 54532.15 88888.00 2015-11-09 16:53:32.625 313 12450.80 69.72 54532.15 88888.00 2015-11-09 16:53:32.750 313 12450.75 69.67 54532.15 88888.00 2015-11-09 16:53:32.875 313 12450.67 69.72 54532.18 88888.00 2015-11-09 16:53:33.000 313 12450.65 69.80 54532.15 88888.00 2015-11-09 16:53:33.125 313 12450.62 69.83 54532.20 88888.00 2015-11-09 16:53:33.250 313 12450.55 69.83 54532.22 88888.00 2015-11-09 16:53:33.375 313 12450.45 69.85 54532.22 88888.00 2015-11-09 16:53:33.500 313 12450.38 69.88 54532.22 88888.00 2015-11-09 16:53:33.625 313 12450.38 69.90 54532.22 88888.00 2015-11-09 16:53:33.750 313 12450.38 69.95 54532.22 88888.00 2015-11-09 16:53:33.875 313 12450.35 69.95 54532.22 88888.00 2015-11-09 16:53:34.000 313 12450.30 70.00 54532.22 88888.00 2015-11-09 16:53:34.125 313 12450.33 70.05 54532.25 88888.00 2015-11-09 16:53:34.250 313 12450.27 70.15 54532.25 88888.00 2015-11-09 16:53:34.375 313 12450.30 70.22 54532.22 88888.00 2015-11-09 16:53:34.500 313 12450.27 70.28 54532.22 88888.00 2015-11-09 16:53:34.625 313 12450.17 70.30 54532.22 88888.00 2015-11-09 16:53:34.750 313 12450.08 70.35 54532.25 88888.00 2015-11-09 16:53:34.875 313 12450.10 70.40 54532.22 88888.00 2015-11-09 16:53:35.000 313 12450.10 70.40 54532.22 88888.00 2015-11-09 16:53:35.125 313 12450.08 70.40 54532.18 88888.00 2015-11-09 16:53:35.250 313 12450.12 70.38 54532.20 88888.00 2015-11-09 16:53:35.375 313 12450.15 70.42 54532.18 88888.00 2015-11-09 16:53:35.500 313 12450.12 70.47 54532.18 88888.00 2015-11-09 16:53:35.625 313 12450.12 70.50 54532.18 88888.00 2015-11-09 16:53:35.750 313 12450.15 70.47 54532.18 88888.00 2015-11-09 16:53:35.875 313 12450.17 70.45 54532.18 88888.00 2015-11-09 16:53:36.000 313 12450.25 70.42 54532.15 88888.00 2015-11-09 16:53:36.125 313 12450.30 70.45 54532.18 88888.00 2015-11-09 16:53:36.250 313 12450.33 70.42 54532.18 88888.00 2015-11-09 16:53:36.375 313 12450.35 70.40 54532.12 88888.00 2015-11-09 16:53:36.500 313 12450.38 70.40 54532.15 88888.00 2015-11-09 16:53:36.625 313 12450.40 70.40 54532.15 88888.00 2015-11-09 16:53:36.750 313 12450.42 70.38 54532.15 88888.00 2015-11-09 16:53:36.875 313 12450.40 70.38 54532.15 88888.00 2015-11-09 16:53:37.000 313 12450.48 70.35 54532.12 88888.00 2015-11-09 16:53:37.125 313 12450.50 70.35 54532.12 88888.00 2015-11-09 16:53:37.250 313 12450.52 70.38 54532.12 88888.00 2015-11-09 16:53:37.375 313 12450.58 70.38 54532.12 88888.00 2015-11-09 16:53:37.500 313 12450.62 70.33 54532.12 88888.00 2015-11-09 16:53:37.625 313 12450.58 70.28 54532.12 88888.00 2015-11-09 16:53:37.750 313 12450.62 70.22 54532.12 88888.00 2015-11-09 16:53:37.875 313 12450.60 70.20 54532.12 88888.00 2015-11-09 16:53:38.000 313 12450.67 70.25 54532.12 88888.00 2015-11-09 16:53:38.125 313 12450.73 70.20 54532.15 88888.00 2015-11-09 16:53:38.250 313 12450.67 70.12 54532.15 88888.00 2015-11-09 16:53:38.375 313 12450.67 70.10 54532.15 88888.00 2015-11-09 16:53:38.500 313 12450.67 70.08 54532.12 88888.00 2015-11-09 16:53:38.625 313 12450.75 70.08 54532.15 88888.00 2015-11-09 16:53:38.750 313 12450.80 70.05 54532.15 88888.00 2015-11-09 16:53:38.875 313 12450.77 70.00 54532.15 88888.00 2015-11-09 16:53:39.000 313 12450.85 69.92 54532.15 88888.00 2015-11-09 16:53:39.125 313 12450.95 69.92 54532.18 88888.00 2015-11-09 16:53:39.250 313 12450.90 69.88 54532.20 88888.00 2015-11-09 16:53:39.375 313 12450.90 69.80 54532.18 88888.00 2015-11-09 16:53:39.500 313 12450.92 69.72 54532.18 88888.00 2015-11-09 16:53:39.625 313 12450.95 69.70 54532.18 88888.00 2015-11-09 16:53:39.750 313 12451.05 69.70 54532.18 88888.00 2015-11-09 16:53:39.875 313 12451.10 69.62 54532.20 88888.00 2015-11-09 16:53:40.000 313 12451.12 69.58 54532.20 88888.00 2015-11-09 16:53:40.125 313 12451.15 69.53 54532.20 88888.00 2015-11-09 16:53:40.250 313 12451.15 69.42 54532.25 88888.00 2015-11-09 16:53:40.375 313 12451.20 69.38 54532.22 88888.00 2015-11-09 16:53:40.500 313 12451.20 69.40 54532.20 88888.00 2015-11-09 16:53:40.625 313 12451.23 69.40 54532.22 88888.00 2015-11-09 16:53:40.750 313 12451.25 69.38 54532.22 88888.00 2015-11-09 16:53:40.875 313 12451.27 69.40 54532.22 88888.00 2015-11-09 16:53:41.000 313 12451.27 69.38 54532.25 88888.00 2015-11-09 16:53:41.125 313 12451.27 69.38 54532.25 88888.00 2015-11-09 16:53:41.250 313 12451.23 69.38 54532.28 88888.00 2015-11-09 16:53:41.375 313 12451.27 69.38 54532.30 88888.00 2015-11-09 16:53:41.500 313 12451.27 69.42 54532.32 88888.00 2015-11-09 16:53:41.625 313 12451.27 69.40 54532.30 88888.00 2015-11-09 16:53:41.750 313 12451.30 69.42 54532.30 88888.00 2015-11-09 16:53:41.875 313 12451.33 69.42 54532.32 88888.00 2015-11-09 16:53:42.000 313 12451.33 69.42 54532.32 88888.00 2015-11-09 16:53:42.125 313 12451.33 69.45 54532.32 88888.00 2015-11-09 16:53:42.250 313 12451.35 69.42 54532.35 88888.00 2015-11-09 16:53:42.375 313 12451.45 69.42 54532.35 88888.00 2015-11-09 16:53:42.500 313 12451.48 69.40 54532.38 88888.00 2015-11-09 16:53:42.625 313 12451.42 69.42 54532.38 88888.00 2015-11-09 16:53:42.750 313 12451.42 69.38 54532.40 88888.00 2015-11-09 16:53:42.875 313 12451.40 69.33 54532.40 88888.00 2015-11-09 16:53:43.000 313 12451.40 69.28 54532.43 88888.00 2015-11-09 16:53:43.125 313 12451.35 69.22 54532.45 88888.00 2015-11-09 16:53:43.250 313 12451.33 69.25 54532.47 88888.00 2015-11-09 16:53:43.375 313 12451.35 69.28 54532.50 88888.00 2015-11-09 16:53:43.500 313 12451.33 69.30 54532.50 88888.00 2015-11-09 16:53:43.625 313 12451.25 69.22 54532.50 88888.00 2015-11-09 16:53:43.750 313 12451.25 69.22 54532.53 88888.00 2015-11-09 16:53:43.875 313 12451.33 69.25 54532.53 88888.00 2015-11-09 16:53:44.000 313 12451.33 69.20 54532.53 88888.00 2015-11-09 16:53:44.125 313 12451.33 69.15 54532.53 88888.00 2015-11-09 16:53:44.250 313 12451.33 69.10 54532.57 88888.00 2015-11-09 16:53:44.375 313 12451.33 69.08 54532.57 88888.00 2015-11-09 16:53:44.500 313 12451.35 69.05 54532.60 88888.00 2015-11-09 16:53:44.625 313 12451.33 69.00 54532.60 88888.00 2015-11-09 16:53:44.750 313 12451.40 68.95 54532.62 88888.00 2015-11-09 16:53:44.875 313 12451.45 68.85 54532.62 88888.00 2015-11-09 16:53:45.000 313 12451.42 68.80 54532.65 88888.00 2015-11-09 16:53:45.125 313 12451.40 68.80 54532.65 88888.00 2015-11-09 16:53:45.250 313 12451.38 68.80 54532.68 88888.00 2015-11-09 16:53:45.375 313 12451.40 68.78 54532.72 88888.00 2015-11-09 16:53:45.500 313 12451.40 68.70 54532.75 88888.00 2015-11-09 16:53:45.625 313 12451.38 68.62 54532.78 88888.00 2015-11-09 16:53:45.750 313 12451.40 68.55 54532.78 88888.00 2015-11-09 16:53:45.875 313 12451.38 68.45 54532.78 88888.00 2015-11-09 16:53:46.000 313 12451.42 68.40 54532.82 88888.00 2015-11-09 16:53:46.125 313 12451.42 68.35 54532.82 88888.00 2015-11-09 16:53:46.250 313 12451.40 68.30 54532.85 88888.00 2015-11-09 16:53:46.375 313 12451.40 68.30 54532.88 88888.00 2015-11-09 16:53:46.500 313 12451.40 68.30 54532.90 88888.00 2015-11-09 16:53:46.625 313 12451.45 68.30 54532.90 88888.00 2015-11-09 16:53:46.750 313 12451.52 68.33 54532.93 88888.00 2015-11-09 16:53:46.875 313 12451.58 68.33 54532.97 88888.00 2015-11-09 16:53:47.000 313 12451.52 68.33 54532.97 88888.00 2015-11-09 16:53:47.125 313 12451.50 68.35 54532.97 88888.00 2015-11-09 16:53:47.250 313 12451.52 68.38 54533.03 88888.00 2015-11-09 16:53:47.375 313 12451.52 68.35 54532.97 88888.00 2015-11-09 16:53:47.500 313 12451.52 68.40 54533.03 88888.00 2015-11-09 16:53:47.625 313 12451.48 68.42 54533.07 88888.00 2015-11-09 16:53:47.750 313 12451.45 68.47 54533.05 88888.00 2015-11-09 16:53:47.875 313 12451.45 68.42 54533.05 88888.00 2015-11-09 16:53:48.000 313 12451.50 68.42 54533.10 88888.00 2015-11-09 16:53:48.125 313 12451.52 68.42 54533.12 88888.00 2015-11-09 16:53:48.250 313 12451.62 68.35 54533.15 88888.00 2015-11-09 16:53:48.375 313 12451.70 68.30 54533.12 88888.00 2015-11-09 16:53:48.500 313 12451.67 68.25 54533.10 88888.00 2015-11-09 16:53:48.625 313 12451.67 68.22 54533.12 88888.00 2015-11-09 16:53:48.750 313 12451.73 68.20 54533.15 88888.00 2015-11-09 16:53:48.875 313 12451.73 68.12 54533.15 88888.00 2015-11-09 16:53:49.000 313 12451.73 68.10 54533.15 88888.00 2015-11-09 16:53:49.125 313 12451.73 68.08 54533.18 88888.00 2015-11-09 16:53:49.250 313 12451.77 68.08 54533.20 88888.00 2015-11-09 16:53:49.375 313 12451.83 68.10 54533.20 88888.00 2015-11-09 16:53:49.500 313 12451.83 68.05 54533.22 88888.00 2015-11-09 16:53:49.625 313 12451.85 68.00 54533.25 88888.00 2015-11-09 16:53:49.750 313 12451.83 67.97 54533.22 88888.00 2015-11-09 16:53:49.875 313 12451.83 67.92 54533.25 88888.00 2015-11-09 16:53:50.000 313 12451.90 67.90 54533.25 88888.00 2015-11-09 16:53:50.125 313 12451.98 67.83 54533.28 88888.00 2015-11-09 16:53:50.250 313 12451.98 67.80 54533.28 88888.00 2015-11-09 16:53:50.375 313 12452.00 67.78 54533.28 88888.00 2015-11-09 16:53:50.500 313 12452.00 67.70 54533.28 88888.00 2015-11-09 16:53:50.625 313 12451.95 67.70 54533.28 88888.00 2015-11-09 16:53:50.750 313 12451.92 67.65 54533.32 88888.00 2015-11-09 16:53:50.875 313 12451.90 67.65 54533.35 88888.00 2015-11-09 16:53:51.000 313 12451.92 67.65 54533.38 88888.00 2015-11-09 16:53:51.125 313 12451.95 67.62 54533.38 88888.00 2015-11-09 16:53:51.250 313 12451.88 67.62 54533.35 88888.00 2015-11-09 16:53:51.375 313 12451.88 67.62 54533.35 88888.00 2015-11-09 16:53:51.500 313 12451.88 67.62 54533.38 88888.00 2015-11-09 16:53:51.625 313 12451.88 67.60 54533.38 88888.00 2015-11-09 16:53:51.750 313 12451.90 67.60 54533.38 88888.00 2015-11-09 16:53:51.875 313 12451.92 67.62 54533.38 88888.00 2015-11-09 16:53:52.000 313 12451.90 67.58 54533.32 88888.00 2015-11-09 16:53:52.125 313 12451.77 67.53 54533.35 88888.00 2015-11-09 16:53:52.250 313 12451.77 67.45 54533.35 88888.00 2015-11-09 16:53:52.375 313 12451.90 67.45 54533.40 88888.00 2015-11-09 16:53:52.500 313 12451.90 67.40 54533.40 88888.00 2015-11-09 16:53:52.625 313 12451.92 67.40 54533.38 88888.00 2015-11-09 16:53:52.750 313 12451.92 67.42 54533.38 88888.00 2015-11-09 16:53:52.875 313 12451.95 67.45 54533.38 88888.00 2015-11-09 16:53:53.000 313 12451.92 67.40 54533.38 88888.00 2015-11-09 16:53:53.125 313 12451.98 67.30 54533.35 88888.00 2015-11-09 16:53:53.250 313 12451.95 67.28 54533.40 88888.00 2015-11-09 16:53:53.375 313 12451.98 67.28 54533.40 88888.00 2015-11-09 16:53:53.500 313 12452.02 67.25 54533.38 88888.00 2015-11-09 16:53:53.625 313 12452.08 67.20 54533.35 88888.00 2015-11-09 16:53:53.750 313 12452.17 67.12 54533.35 88888.00 2015-11-09 16:53:53.875 313 12452.23 67.10 54533.38 88888.00 2015-11-09 16:53:54.000 313 12452.15 67.08 54533.38 88888.00 2015-11-09 16:53:54.125 313 12452.17 67.08 54533.43 88888.00 2015-11-09 16:53:54.250 313 12452.25 67.03 54533.43 88888.00 2015-11-09 16:53:54.375 313 12452.17 66.92 54533.38 88888.00 2015-11-09 16:53:54.500 313 12452.17 66.90 54533.38 88888.00 2015-11-09 16:53:54.625 313 12452.25 66.90 54533.40 88888.00 2015-11-09 16:53:54.750 313 12452.20 66.90 54533.43 88888.00 2015-11-09 16:53:54.875 313 12452.20 66.83 54533.43 88888.00 2015-11-09 16:53:55.000 313 12452.17 66.75 54533.40 88888.00 2015-11-09 16:53:55.125 313 12452.23 66.72 54533.43 88888.00 2015-11-09 16:53:55.250 313 12452.30 66.72 54533.45 88888.00 2015-11-09 16:53:55.375 313 12452.33 66.72 54533.45 88888.00 2015-11-09 16:53:55.500 313 12452.33 66.75 54533.47 88888.00 2015-11-09 16:53:55.625 313 12452.30 66.78 54533.47 88888.00 2015-11-09 16:53:55.750 313 12452.20 66.85 54533.47 88888.00 2015-11-09 16:53:55.875 313 12452.20 66.97 54533.50 88888.00 2015-11-09 16:53:56.000 313 12452.17 67.08 54533.53 88888.00 2015-11-09 16:53:56.125 313 12452.17 67.15 54533.53 88888.00 2015-11-09 16:53:56.250 313 12452.17 67.17 54533.50 88888.00 2015-11-09 16:53:56.375 313 12452.23 67.20 54533.50 88888.00 2015-11-09 16:53:56.500 313 12452.20 67.25 54533.50 88888.00 2015-11-09 16:53:56.625 313 12452.25 67.28 54533.53 88888.00 2015-11-09 16:53:56.750 313 12452.23 67.30 54533.50 88888.00 2015-11-09 16:53:56.875 313 12452.15 67.33 54533.50 88888.00 2015-11-09 16:53:57.000 313 12452.12 67.33 54533.47 88888.00 2015-11-09 16:53:57.125 313 12452.23 67.35 54533.50 88888.00 2015-11-09 16:53:57.250 313 12452.20 67.35 54533.53 88888.00 2015-11-09 16:53:57.375 313 12452.20 67.35 54533.50 88888.00 2015-11-09 16:53:57.500 313 12452.17 67.38 54533.50 88888.00 2015-11-09 16:53:57.625 313 12452.20 67.40 54533.53 88888.00 2015-11-09 16:53:57.750 313 12452.20 67.38 54533.53 88888.00 2015-11-09 16:53:57.875 313 12452.20 67.38 54533.53 88888.00 2015-11-09 16:53:58.000 313 12452.17 67.38 54533.55 88888.00 2015-11-09 16:53:58.125 313 12452.08 67.33 54533.57 88888.00 2015-11-09 16:53:58.250 313 12452.08 67.30 54533.57 88888.00 2015-11-09 16:53:58.375 313 12452.12 67.30 54533.57 88888.00 2015-11-09 16:53:58.500 313 12452.17 67.25 54533.60 88888.00 2015-11-09 16:53:58.625 313 12452.15 67.28 54533.60 88888.00 2015-11-09 16:53:58.750 313 12452.15 67.22 54533.57 88888.00 2015-11-09 16:53:58.875 313 12452.12 67.17 54533.57 88888.00 2015-11-09 16:53:59.000 313 12452.15 67.15 54533.60 88888.00 2015-11-09 16:53:59.125 313 12452.27 67.10 54533.62 88888.00 2015-11-09 16:53:59.250 313 12452.25 67.03 54533.62 88888.00 2015-11-09 16:53:59.375 313 12452.20 66.95 54533.62 88888.00 2015-11-09 16:53:59.500 313 12452.17 66.90 54533.65 88888.00 2015-11-09 16:53:59.625 313 12452.15 66.85 54533.68 88888.00 2015-11-09 16:53:59.750 313 12452.10 66.83 54533.68 88888.00 2015-11-09 16:53:59.875 313 12452.10 66.78 54533.70 88888.00 2015-11-09 16:54:00.000 313 12452.12 66.70 54533.72 88888.00 2015-11-09 16:54:00.125 313 12452.12 66.67 54533.70 88888.00 2015-11-09 16:54:00.250 313 12452.08 66.58 54533.72 88888.00 2015-11-09 16:54:00.375 313 12452.17 66.53 54533.72 88888.00 2015-11-09 16:54:00.500 313 12452.23 66.53 54533.75 88888.00 2015-11-09 16:54:00.625 313 12452.20 66.53 54533.78 88888.00 2015-11-09 16:54:00.750 313 12452.15 66.50 54533.78 88888.00 2015-11-09 16:54:00.875 313 12452.02 66.53 54533.80 88888.00 2015-11-09 16:54:01.000 313 12452.00 66.53 54533.78 88888.00 2015-11-09 16:54:01.125 313 12451.98 66.53 54533.78 88888.00 2015-11-09 16:54:01.250 313 12451.90 66.53 54533.80 88888.00 2015-11-09 16:54:01.375 313 12451.90 66.55 54533.80 88888.00 2015-11-09 16:54:01.500 313 12451.80 66.60 54533.82 88888.00 2015-11-09 16:54:01.625 313 12451.65 66.62 54533.82 88888.00 2015-11-09 16:54:01.750 313 12451.60 66.60 54533.80 88888.00 2015-11-09 16:54:01.875 313 12451.65 66.60 54533.82 88888.00 2015-11-09 16:54:02.000 313 12451.62 66.60 54533.80 88888.00 2015-11-09 16:54:02.125 313 12451.60 66.65 54533.82 88888.00 2015-11-09 16:54:02.250 313 12451.50 66.62 54533.85 88888.00 2015-11-09 16:54:02.375 313 12451.42 66.60 54533.88 88888.00 2015-11-09 16:54:02.500 313 12451.27 66.62 54533.85 88888.00 2015-11-09 16:54:02.625 313 12451.23 66.65 54533.85 88888.00 2015-11-09 16:54:02.750 313 12451.30 66.70 54533.88 88888.00 2015-11-09 16:54:02.875 313 12451.38 66.65 54533.88 88888.00 2015-11-09 16:54:03.000 313 12451.35 66.58 54533.90 88888.00 2015-11-09 16:54:03.125 313 12451.33 66.58 54533.93 88888.00 2015-11-09 16:54:03.250 313 12451.23 66.65 54533.95 88888.00 2015-11-09 16:54:03.375 313 12451.12 66.72 54533.95 88888.00 2015-11-09 16:54:03.500 313 12451.05 66.80 54533.95 88888.00 2015-11-09 16:54:03.625 313 12451.08 66.90 54533.93 88888.00 2015-11-09 16:54:03.750 313 12451.00 67.00 54533.95 88888.00 2015-11-09 16:54:03.875 313 12450.90 67.03 54533.97 88888.00 2015-11-09 16:54:04.000 313 12450.80 67.05 54534.00 88888.00 2015-11-09 16:54:04.125 313 12450.70 67.05 54534.00 88888.00 2015-11-09 16:54:04.250 313 12450.62 67.05 54534.05 88888.00 2015-11-09 16:54:04.375 313 12450.52 67.10 54534.07 88888.00 2015-11-09 16:54:04.500 313 12450.40 67.05 54534.05 88888.00 2015-11-09 16:54:04.625 313 12450.33 67.00 54534.05 88888.00 2015-11-09 16:54:04.750 313 12450.20 67.00 54534.03 88888.00 2015-11-09 16:54:04.875 313 12450.15 67.03 54534.00 88888.00 2015-11-09 16:54:05.000 313 12450.02 67.12 54534.03 88888.00 2015-11-09 16:54:05.125 313 12449.95 67.17 54534.03 88888.00 2015-11-09 16:54:05.250 313 12449.88 67.17 54534.05 88888.00 2015-11-09 16:54:05.375 313 12449.95 67.17 54534.07 88888.00 2015-11-09 16:54:05.500 313 12449.85 67.17 54534.10 88888.00 2015-11-09 16:54:05.625 313 12449.67 67.15 54534.10 88888.00 2015-11-09 16:54:05.750 313 12449.67 67.12 54534.10 88888.00 2015-11-09 16:54:05.875 313 12449.67 67.05 54534.12 88888.00 2015-11-09 16:54:06.000 313 12449.60 66.92 54534.12 88888.00 2015-11-09 16:54:06.125 313 12449.60 66.90 54534.20 88888.00 2015-11-09 16:54:06.250 313 12449.67 66.80 54534.18 88888.00 2015-11-09 16:54:06.375 313 12449.77 66.72 54534.15 88888.00 2015-11-09 16:54:06.500 313 12449.67 66.70 54534.15 88888.00 2015-11-09 16:54:06.625 313 12449.60 66.65 54534.18 88888.00 2015-11-09 16:54:06.750 313 12449.55 66.62 54534.20 88888.00 2015-11-09 16:54:06.875 313 12449.55 66.58 54534.22 88888.00 2015-11-09 16:54:07.000 313 12449.58 66.50 54534.22 88888.00 2015-11-09 16:54:07.125 313 12449.55 66.45 54534.25 88888.00 2015-11-09 16:54:07.250 313 12449.52 66.35 54534.25 88888.00 2015-11-09 16:54:07.375 313 12449.52 66.30 54534.28 88888.00 2015-11-09 16:54:07.500 313 12449.58 66.28 54534.32 88888.00 2015-11-09 16:54:07.625 313 12449.52 66.25 54534.35 88888.00 2015-11-09 16:54:07.750 313 12449.45 66.25 54534.35 88888.00 2015-11-09 16:54:07.875 313 12449.40 66.22 54534.35 88888.00 2015-11-09 16:54:08.000 313 12449.35 66.20 54534.35 88888.00 2015-11-09 16:54:08.125 313 12449.25 66.17 54534.40 88888.00 2015-11-09 16:54:08.250 313 12449.17 66.12 54534.40 88888.00 2015-11-09 16:54:08.375 313 12449.15 66.12 54534.40 88888.00 2015-11-09 16:54:08.500 313 12449.08 66.12 54534.40 88888.00 2015-11-09 16:54:08.625 313 12448.98 66.12 54534.43 88888.00 2015-11-09 16:54:08.750 313 12449.00 66.08 54534.40 88888.00 2015-11-09 16:54:08.875 313 12448.98 66.03 54534.40 88888.00 2015-11-09 16:54:09.000 313 12448.88 66.05 54534.40 88888.00 2015-11-09 16:54:09.125 313 12448.90 66.10 54534.45 88888.00 2015-11-09 16:54:09.250 313 12448.92 66.05 54534.47 88888.00 2015-11-09 16:54:09.375 313 12448.90 66.08 54534.45 88888.00 2015-11-09 16:54:09.500 313 12448.90 66.08 54534.45 88888.00 2015-11-09 16:54:09.625 313 12448.98 66.03 54534.45 88888.00 2015-11-09 16:54:09.750 313 12448.98 66.03 54534.45 88888.00 2015-11-09 16:54:09.875 313 12448.92 65.97 54534.50 88888.00 2015-11-09 16:54:10.000 313 12448.83 65.97 54534.47 88888.00 2015-11-09 16:54:10.125 313 12448.85 65.97 54534.50 88888.00 2015-11-09 16:54:10.250 313 12448.88 65.92 54534.50 88888.00 2015-11-09 16:54:10.375 313 12448.88 65.97 54534.53 88888.00 2015-11-09 16:54:10.500 313 12448.88 65.97 54534.53 88888.00 2015-11-09 16:54:10.625 313 12448.83 66.03 54534.50 88888.00 2015-11-09 16:54:10.750 313 12448.73 66.00 54534.50 88888.00 2015-11-09 16:54:10.875 313 12448.62 66.00 54534.53 88888.00 2015-11-09 16:54:11.000 313 12448.58 65.95 54534.50 88888.00 2015-11-09 16:54:11.125 313 12448.58 65.92 54534.50 88888.00 2015-11-09 16:54:11.250 313 12448.52 65.92 54534.50 88888.00 2015-11-09 16:54:11.375 313 12448.45 65.97 54534.50 88888.00 2015-11-09 16:54:11.500 313 12448.35 66.00 54534.47 88888.00 2015-11-09 16:54:11.625 313 12448.35 66.08 54534.50 88888.00 2015-11-09 16:54:11.750 313 12448.35 66.15 54534.50 88888.00 2015-11-09 16:54:11.875 313 12448.27 66.22 54534.53 88888.00 2015-11-09 16:54:12.000 313 12448.15 66.30 54534.53 88888.00 2015-11-09 16:54:12.125 313 12448.05 66.38 54534.50 88888.00 2015-11-09 16:54:12.250 313 12448.00 66.45 54534.53 88888.00 2015-11-09 16:54:12.375 313 12448.00 66.55 54534.53 88888.00 2015-11-09 16:54:12.500 313 12448.00 66.65 54534.55 88888.00 2015-11-09 16:54:12.625 313 12447.92 66.72 54534.50 88888.00 2015-11-09 16:54:12.750 313 12447.88 66.78 54534.50 88888.00 2015-11-09 16:54:12.875 313 12447.85 66.83 54534.53 88888.00 2015-11-09 16:54:13.000 313 12447.83 66.85 54534.50 88888.00 2015-11-09 16:54:13.125 313 12447.80 66.88 54534.50 88888.00 2015-11-09 16:54:13.250 313 12447.73 66.92 54534.50 88888.00 2015-11-09 16:54:13.375 313 12447.70 66.95 54534.47 88888.00 2015-11-09 16:54:13.500 313 12447.67 66.95 54534.47 88888.00 2015-11-09 16:54:13.625 313 12447.70 66.95 54534.47 88888.00 2015-11-09 16:54:13.750 313 12447.75 66.97 54534.45 88888.00 2015-11-09 16:54:13.875 313 12447.75 66.97 54534.47 88888.00 2015-11-09 16:54:14.000 313 12447.70 67.00 54534.45 88888.00 2015-11-09 16:54:14.125 313 12447.70 67.00 54534.47 88888.00 2015-11-09 16:54:14.250 313 12447.70 66.97 54534.47 88888.00 2015-11-09 16:54:14.375 313 12447.70 67.00 54534.47 88888.00 2015-11-09 16:54:14.500 313 12447.65 67.00 54534.47 88888.00 2015-11-09 16:54:14.625 313 12447.65 67.00 54534.47 88888.00 2015-11-09 16:54:14.750 313 12447.70 66.95 54534.47 88888.00 2015-11-09 16:54:14.875 313 12447.70 66.95 54534.47 88888.00 2015-11-09 16:54:15.000 313 12447.73 67.00 54534.47 88888.00 2015-11-09 16:54:15.125 313 12447.65 67.00 54534.47 88888.00 2015-11-09 16:54:15.250 313 12447.58 67.03 54534.45 88888.00 2015-11-09 16:54:15.375 313 12447.62 67.00 54534.47 88888.00 2015-11-09 16:54:15.500 313 12447.52 67.00 54534.47 88888.00 2015-11-09 16:54:15.625 313 12447.42 67.00 54534.50 88888.00 2015-11-09 16:54:15.750 313 12447.42 67.05 54534.47 88888.00 2015-11-09 16:54:15.875 313 12447.50 67.08 54534.47 88888.00 2015-11-09 16:54:16.000 313 12447.42 67.12 54534.45 88888.00 2015-11-09 16:54:16.125 313 12447.35 67.15 54534.47 88888.00 2015-11-09 16:54:16.250 313 12447.33 67.17 54534.47 88888.00 2015-11-09 16:54:16.375 313 12447.33 67.17 54534.45 88888.00 2015-11-09 16:54:16.500 313 12447.27 67.15 54534.45 88888.00 2015-11-09 16:54:16.625 313 12447.20 67.15 54534.45 88888.00 2015-11-09 16:54:16.750 313 12447.15 67.15 54534.47 88888.00 2015-11-09 16:54:16.875 313 12447.08 67.17 54534.50 88888.00 2015-11-09 16:54:17.000 313 12447.08 67.22 54534.50 88888.00 2015-11-09 16:54:17.125 313 12447.05 67.25 54534.47 88888.00 2015-11-09 16:54:17.250 313 12447.00 67.22 54534.50 88888.00 2015-11-09 16:54:17.375 313 12447.00 67.17 54534.53 88888.00 2015-11-09 16:54:17.500 313 12446.88 67.10 54534.53 88888.00 2015-11-09 16:54:17.625 313 12446.75 67.00 54534.53 88888.00 2015-11-09 16:54:17.750 313 12446.65 66.88 54534.53 88888.00 2015-11-09 16:54:17.875 313 12446.58 66.80 54534.55 88888.00 2015-11-09 16:54:18.000 313 12446.52 66.72 54534.57 88888.00 2015-11-09 16:54:18.125 313 12446.48 66.65 54534.65 88888.00 2015-11-09 16:54:18.250 313 12446.33 66.53 54534.62 88888.00 2015-11-09 16:54:18.375 313 12446.30 66.47 54534.62 88888.00 2015-11-09 16:54:18.500 313 12446.25 66.40 54534.62 88888.00 2015-11-09 16:54:18.625 313 12446.23 66.35 54534.65 88888.00 2015-11-09 16:54:18.750 313 12446.15 66.25 54534.65 88888.00 2015-11-09 16:54:18.875 313 12446.05 66.12 54534.68 88888.00 2015-11-09 16:54:19.000 313 12445.95 66.03 54534.70 88888.00 2015-11-09 16:54:19.125 313 12445.88 65.97 54534.75 88888.00 2015-11-09 16:54:19.250 313 12445.85 65.88 54534.80 88888.00 2015-11-09 16:54:19.375 313 12445.80 65.75 54534.80 88888.00 2015-11-09 16:54:19.500 313 12445.70 65.62 54534.80 88888.00 2015-11-09 16:54:19.625 313 12445.62 65.58 54534.82 88888.00 2015-11-09 16:54:19.750 313 12445.60 65.55 54534.88 88888.00 2015-11-09 16:54:19.875 313 12445.58 65.47 54534.90 88888.00 2015-11-09 16:54:20.000 313 12445.55 65.35 54534.93 88888.00 2015-11-09 16:54:20.125 313 12445.50 65.28 54534.97 88888.00 2015-11-09 16:54:20.250 313 12445.40 65.12 54535.00 88888.00 2015-11-09 16:54:20.375 313 12445.33 65.08 54535.03 88888.00 2015-11-09 16:54:20.500 313 12445.30 65.00 54535.07 88888.00 2015-11-09 16:54:20.625 313 12445.25 64.92 54535.07 88888.00 2015-11-09 16:54:20.750 313 12445.17 64.85 54535.15 88888.00 2015-11-09 16:54:20.875 313 12445.20 64.80 54535.15 88888.00 2015-11-09 16:54:21.000 313 12445.20 64.75 54535.15 88888.00 2015-11-09 16:54:21.125 313 12445.17 64.67 54535.20 88888.00 2015-11-09 16:54:21.250 313 12445.15 64.55 54535.22 88888.00 2015-11-09 16:54:21.375 313 12445.15 64.47 54535.25 88888.00 2015-11-09 16:54:21.500 313 12445.08 64.45 54535.30 88888.00 2015-11-09 16:54:21.625 313 12445.08 64.38 54535.30 88888.00 2015-11-09 16:54:21.750 313 12445.08 64.30 54535.30 88888.00 2015-11-09 16:54:21.875 313 12445.05 64.28 54535.32 88888.00 2015-11-09 16:54:22.000 313 12444.95 64.25 54535.35 88888.00 2015-11-09 16:54:22.125 313 12444.92 64.25 54535.38 88888.00 2015-11-09 16:54:22.250 313 12444.88 64.25 54535.43 88888.00 2015-11-09 16:54:22.375 313 12444.90 64.22 54535.45 88888.00 2015-11-09 16:54:22.500 313 12444.92 64.17 54535.43 88888.00 2015-11-09 16:54:22.625 313 12444.98 64.17 54535.45 88888.00 2015-11-09 16:54:22.750 313 12444.92 64.15 54535.47 88888.00 2015-11-09 16:54:22.875 313 12444.85 64.15 54535.47 88888.00 2015-11-09 16:54:23.000 313 12444.83 64.10 54535.47 88888.00 2015-11-09 16:54:23.125 313 12444.83 64.08 54535.47 88888.00 2015-11-09 16:54:23.250 313 12444.83 64.08 54535.47 88888.00 2015-11-09 16:54:23.375 313 12444.88 64.08 54535.53 88888.00 2015-11-09 16:54:23.500 313 12444.85 64.03 54535.57 88888.00 2015-11-09 16:54:23.625 313 12444.85 63.98 54535.55 88888.00 2015-11-09 16:54:23.750 313 12444.88 63.95 54535.57 88888.00 2015-11-09 16:54:23.875 313 12444.88 63.98 54535.57 88888.00 2015-11-09 16:54:24.000 313 12444.88 64.03 54535.57 88888.00 2015-11-09 16:54:24.125 313 12444.92 64.00 54535.62 88888.00 2015-11-09 16:54:24.250 313 12444.90 63.98 54535.65 88888.00 2015-11-09 16:54:24.375 313 12444.90 63.95 54535.65 88888.00 2015-11-09 16:54:24.500 313 12444.80 63.90 54535.60 88888.00 2015-11-09 16:54:24.625 313 12444.77 63.83 54535.62 88888.00 2015-11-09 16:54:24.750 313 12444.80 63.75 54535.65 88888.00 2015-11-09 16:54:24.875 313 12444.83 63.67 54535.65 88888.00 2015-11-09 16:54:25.000 313 12444.85 63.62 54535.68 88888.00 2015-11-09 16:54:25.125 313 12444.85 63.65 54535.68 88888.00 2015-11-09 16:54:25.250 313 12444.80 63.65 54535.68 88888.00 2015-11-09 16:54:25.375 313 12444.77 63.60 54535.65 88888.00 2015-11-09 16:54:25.500 313 12444.73 63.60 54535.62 88888.00 2015-11-09 16:54:25.625 313 12444.75 63.58 54535.68 88888.00 2015-11-09 16:54:25.750 313 12444.80 63.55 54535.68 88888.00 2015-11-09 16:54:25.875 313 12444.83 63.55 54535.70 88888.00 2015-11-09 16:54:26.000 313 12444.80 63.55 54535.68 88888.00 2015-11-09 16:54:26.125 313 12444.80 63.60 54535.70 88888.00 2015-11-09 16:54:26.250 313 12444.75 63.52 54535.72 88888.00 2015-11-09 16:54:26.375 313 12444.75 63.55 54535.70 88888.00 2015-11-09 16:54:26.500 313 12444.70 63.58 54535.70 88888.00 2015-11-09 16:54:26.625 313 12444.65 63.60 54535.70 88888.00 2015-11-09 16:54:26.750 313 12444.67 63.55 54535.70 88888.00 2015-11-09 16:54:26.875 313 12444.73 63.55 54535.72 88888.00 2015-11-09 16:54:27.000 313 12444.75 63.55 54535.72 88888.00 2015-11-09 16:54:27.125 313 12444.67 63.60 54535.72 88888.00 2015-11-09 16:54:27.250 313 12444.62 63.62 54535.75 88888.00 2015-11-09 16:54:27.375 313 12444.62 63.67 54535.78 88888.00 2015-11-09 16:54:27.500 313 12444.58 63.75 54535.78 88888.00 2015-11-09 16:54:27.625 313 12444.55 63.77 54535.75 88888.00 2015-11-09 16:54:27.750 313 12444.55 63.83 54535.78 88888.00 2015-11-09 16:54:27.875 313 12444.55 63.92 54535.72 88888.00 2015-11-09 16:54:28.000 313 12444.50 63.92 54535.75 88888.00 2015-11-09 16:54:28.125 313 12444.45 64.00 54535.75 88888.00 2015-11-09 16:54:28.250 313 12444.35 64.08 54535.75 88888.00 2015-11-09 16:54:28.375 313 12444.35 64.12 54535.75 88888.00 2015-11-09 16:54:28.500 313 12444.33 64.15 54535.72 88888.00 2015-11-09 16:54:28.625 313 12444.30 64.25 54535.75 88888.00 2015-11-09 16:54:28.750 313 12444.33 64.35 54535.72 88888.00 2015-11-09 16:54:28.875 313 12444.30 64.38 54535.72 88888.00 2015-11-09 16:54:29.000 313 12444.33 64.38 54535.72 88888.00 2015-11-09 16:54:29.125 313 12444.35 64.42 54535.70 88888.00 2015-11-09 16:54:29.250 313 12444.33 64.45 54535.70 88888.00 2015-11-09 16:54:29.375 313 12444.30 64.47 54535.72 88888.00 2015-11-09 16:54:29.500 313 12444.27 64.47 54535.70 88888.00 2015-11-09 16:54:29.625 313 12444.30 64.47 54535.70 88888.00 2015-11-09 16:54:29.750 313 12444.30 64.47 54535.68 88888.00 2015-11-09 16:54:29.875 313 12444.27 64.55 54535.65 88888.00 2015-11-09 16:54:30.000 313 12444.23 64.58 54535.68 88888.00 2015-11-09 16:54:30.125 313 12444.17 64.65 54535.68 88888.00 2015-11-09 16:54:30.250 313 12444.10 64.70 54535.72 88888.00 2015-11-09 16:54:30.375 313 12444.02 64.65 54535.68 88888.00 2015-11-09 16:54:30.500 313 12444.00 64.65 54535.68 88888.00 2015-11-09 16:54:30.625 313 12444.05 64.67 54535.70 88888.00 2015-11-09 16:54:30.750 313 12444.00 64.65 54535.68 88888.00 2015-11-09 16:54:30.875 313 12443.98 64.62 54535.65 88888.00 2015-11-09 16:54:31.000 313 12444.00 64.58 54535.62 88888.00 2015-11-09 16:54:31.125 313 12443.98 64.62 54535.60 88888.00 2015-11-09 16:54:31.250 313 12443.90 64.65 54535.62 88888.00 2015-11-09 16:54:31.375 313 12443.90 64.65 54535.62 88888.00 2015-11-09 16:54:31.500 313 12443.92 64.65 54535.60 88888.00 2015-11-09 16:54:31.625 313 12443.92 64.65 54535.60 88888.00 2015-11-09 16:54:31.750 313 12443.90 64.60 54535.60 88888.00 2015-11-09 16:54:31.875 313 12443.88 64.62 54535.60 88888.00 2015-11-09 16:54:32.000 313 12443.85 64.62 54535.55 88888.00 2015-11-09 16:54:32.125 313 12443.85 64.65 54535.55 88888.00 2015-11-09 16:54:32.250 313 12443.83 64.62 54535.55 88888.00 2015-11-09 16:54:32.375 313 12443.90 64.67 54535.53 88888.00 2015-11-09 16:54:32.500 313 12443.98 64.72 54535.55 88888.00 2015-11-09 16:54:32.625 313 12443.92 64.72 54535.53 88888.00 2015-11-09 16:54:32.750 313 12443.80 64.70 54535.50 88888.00 2015-11-09 16:54:32.875 313 12443.73 64.78 54535.47 88888.00 2015-11-09 16:54:33.000 313 12443.73 64.85 54535.47 88888.00 2015-11-09 16:54:33.125 313 12443.67 64.92 54535.47 88888.00 2015-11-09 16:54:33.250 313 12443.70 64.92 54535.45 88888.00 2015-11-09 16:54:33.375 313 12443.75 64.95 54535.47 88888.00 2015-11-09 16:54:33.500 313 12443.75 64.97 54535.45 88888.00 2015-11-09 16:54:33.625 313 12443.67 65.00 54535.45 88888.00 2015-11-09 16:54:33.750 313 12443.62 64.97 54535.45 88888.00 2015-11-09 16:54:33.875 313 12443.62 64.92 54535.43 88888.00 2015-11-09 16:54:34.000 313 12443.55 64.95 54535.43 88888.00 2015-11-09 16:54:34.125 313 12443.52 64.97 54535.40 88888.00 2015-11-09 16:54:34.250 313 12443.52 64.95 54535.40 88888.00 2015-11-09 16:54:34.375 313 12443.52 64.92 54535.40 88888.00 2015-11-09 16:54:34.500 313 12443.52 64.90 54535.40 88888.00 2015-11-09 16:54:34.625 313 12443.52 64.90 54535.38 88888.00 2015-11-09 16:54:34.750 313 12443.45 65.03 54535.35 88888.00 2015-11-09 16:54:34.875 313 12443.45 65.08 54535.35 88888.00 2015-11-09 16:54:35.000 313 12443.45 65.12 54535.35 88888.00 2015-11-09 16:54:35.125 313 12443.42 65.12 54535.35 88888.00 2015-11-09 16:54:35.250 313 12443.42 65.12 54535.35 88888.00 2015-11-09 16:54:35.375 313 12443.40 65.15 54535.35 88888.00 2015-11-09 16:54:35.500 313 12443.38 65.20 54535.30 88888.00 2015-11-09 16:54:35.625 313 12443.38 65.22 54535.30 88888.00 2015-11-09 16:54:35.750 313 12443.38 65.20 54535.30 88888.00 2015-11-09 16:54:35.875 313 12443.40 65.15 54535.30 88888.00 2015-11-09 16:54:36.000 313 12443.38 65.12 54535.28 88888.00 2015-11-09 16:54:36.125 313 12443.33 65.10 54535.28 88888.00 2015-11-09 16:54:36.250 313 12443.35 65.10 54535.28 88888.00 2015-11-09 16:54:36.375 313 12443.38 65.12 54535.28 88888.00 2015-11-09 16:54:36.500 313 12443.30 65.17 54535.28 88888.00 2015-11-09 16:54:36.625 313 12443.27 65.30 54535.22 88888.00 2015-11-09 16:54:36.750 313 12443.25 65.40 54535.22 88888.00 2015-11-09 16:54:36.875 313 12443.20 65.47 54535.22 88888.00 2015-11-09 16:54:37.000 313 12443.17 65.55 54535.20 88888.00 2015-11-09 16:54:37.125 313 12443.12 65.58 54535.18 88888.00 2015-11-09 16:54:37.250 313 12443.05 65.55 54535.18 88888.00 2015-11-09 16:54:37.375 313 12443.02 65.58 54535.15 88888.00 2015-11-09 16:54:37.500 313 12442.92 65.60 54535.15 88888.00 2015-11-09 16:54:37.625 313 12442.85 65.62 54535.12 88888.00 2015-11-09 16:54:37.750 313 12442.83 65.62 54535.10 88888.00 2015-11-09 16:54:37.875 313 12442.83 65.60 54535.05 88888.00 2015-11-09 16:54:38.000 313 12442.83 65.58 54535.03 88888.00 2015-11-09 16:54:38.125 313 12442.80 65.60 54535.07 88888.00 2015-11-09 16:54:38.250 313 12442.75 65.58 54535.07 88888.00 2015-11-09 16:54:38.375 313 12442.80 65.62 54535.03 88888.00 2015-11-09 16:54:38.500 313 12442.80 65.65 54535.03 88888.00 2015-11-09 16:54:38.625 313 12442.73 65.75 54535.00 88888.00 2015-11-09 16:54:38.750 313 12442.70 65.85 54534.97 88888.00 2015-11-09 16:54:38.875 313 12442.70 65.90 54534.95 88888.00 2015-11-09 16:54:39.000 313 12442.70 65.92 54534.95 88888.00 2015-11-09 16:54:39.125 313 12442.65 65.97 54534.95 88888.00 2015-11-09 16:54:39.250 313 12442.58 66.05 54534.95 88888.00 2015-11-09 16:54:39.375 313 12442.62 66.12 54534.95 88888.00 2015-11-09 16:54:39.500 313 12442.58 66.17 54534.88 88888.00 2015-11-09 16:54:39.625 313 12442.52 66.22 54534.88 88888.00 2015-11-09 16:54:39.750 313 12442.58 66.25 54534.88 88888.00 2015-11-09 16:54:39.875 313 12442.60 66.30 54534.88 88888.00 2015-11-09 16:54:40.000 313 12442.60 66.35 54534.85 88888.00 2015-11-09 16:54:40.125 313 12442.52 66.40 54534.82 88888.00 2015-11-09 16:54:40.250 313 12442.48 66.40 54534.80 88888.00 2015-11-09 16:54:40.375 313 12442.48 66.45 54534.80 88888.00 2015-11-09 16:54:40.500 313 12442.45 66.50 54534.80 88888.00 2015-11-09 16:54:40.625 313 12442.42 66.58 54534.78 88888.00 2015-11-09 16:54:40.750 313 12442.38 66.65 54534.78 88888.00 2015-11-09 16:54:40.875 313 12442.30 66.65 54534.78 88888.00 2015-11-09 16:54:41.000 313 12442.30 66.62 54534.75 88888.00 2015-11-09 16:54:41.125 313 12442.27 66.62 54534.75 88888.00 2015-11-09 16:54:41.250 313 12442.20 66.62 54534.75 88888.00 2015-11-09 16:54:41.375 313 12442.15 66.62 54534.72 88888.00 2015-11-09 16:54:41.500 313 12442.15 66.60 54534.72 88888.00 2015-11-09 16:54:41.625 313 12442.10 66.60 54534.70 88888.00 2015-11-09 16:54:41.750 313 12442.08 66.58 54534.68 88888.00 2015-11-09 16:54:41.875 313 12442.02 66.58 54534.68 88888.00 2015-11-09 16:54:42.000 313 12442.08 66.60 54534.65 88888.00 2015-11-09 16:54:42.125 313 12442.10 66.62 54534.65 88888.00 2015-11-09 16:54:42.250 313 12442.02 66.55 54534.65 88888.00 2015-11-09 16:54:42.375 313 12441.98 66.55 54534.68 88888.00 2015-11-09 16:54:42.500 313 12441.98 66.47 54534.65 88888.00 2015-11-09 16:54:42.625 313 12442.00 66.47 54534.65 88888.00 2015-11-09 16:54:42.750 313 12442.00 66.42 54534.65 88888.00 2015-11-09 16:54:42.875 313 12442.02 66.40 54534.65 88888.00 2015-11-09 16:54:43.000 313 12442.08 66.40 54534.62 88888.00 2015-11-09 16:54:43.125 313 12442.10 66.33 54534.60 88888.00 2015-11-09 16:54:43.250 313 12442.10 66.22 54534.60 88888.00 2015-11-09 16:54:43.375 313 12442.17 66.20 54534.62 88888.00 2015-11-09 16:54:43.500 313 12442.17 66.20 54534.62 88888.00 2015-11-09 16:54:43.625 313 12442.12 66.10 54534.57 88888.00 2015-11-09 16:54:43.750 313 12442.08 66.00 54534.57 88888.00 2015-11-09 16:54:43.875 313 12442.15 65.95 54534.57 88888.00 2015-11-09 16:54:44.000 313 12442.23 65.90 54534.55 88888.00 2015-11-09 16:54:44.125 313 12442.25 65.88 54534.57 88888.00 2015-11-09 16:54:44.250 313 12442.27 65.85 54534.60 88888.00 2015-11-09 16:54:44.375 313 12442.33 65.83 54534.60 88888.00 2015-11-09 16:54:44.500 313 12442.35 65.80 54534.57 88888.00 2015-11-09 16:54:44.625 313 12442.38 65.78 54534.55 88888.00 2015-11-09 16:54:44.750 313 12442.33 65.75 54534.55 88888.00 2015-11-09 16:54:44.875 313 12442.33 65.78 54534.55 88888.00 2015-11-09 16:54:45.000 313 12442.38 65.83 54534.53 88888.00 2015-11-09 16:54:45.125 313 12442.40 65.85 54534.53 88888.00 2015-11-09 16:54:45.250 313 12442.33 65.85 54534.55 88888.00 2015-11-09 16:54:45.375 313 12442.27 65.88 54534.55 88888.00 2015-11-09 16:54:45.500 313 12442.23 65.90 54534.55 88888.00 2015-11-09 16:54:45.625 313 12442.23 65.95 54534.53 88888.00 2015-11-09 16:54:45.750 313 12442.27 66.03 54534.53 88888.00 2015-11-09 16:54:45.875 313 12442.33 66.08 54534.50 88888.00 2015-11-09 16:54:46.000 313 12442.33 66.15 54534.47 88888.00 2015-11-09 16:54:46.125 313 12442.30 66.28 54534.47 88888.00 2015-11-09 16:54:46.250 313 12442.30 66.35 54534.45 88888.00 2015-11-09 16:54:46.375 313 12442.38 66.38 54534.43 88888.00 2015-11-09 16:54:46.500 313 12442.40 66.40 54534.45 88888.00 2015-11-09 16:54:46.625 313 12442.40 66.42 54534.43 88888.00 2015-11-09 16:54:46.750 313 12442.45 66.50 54534.45 88888.00 2015-11-09 16:54:46.875 313 12442.50 66.50 54534.40 88888.00 2015-11-09 16:54:47.000 313 12442.52 66.55 54534.38 88888.00 2015-11-09 16:54:47.125 313 12442.48 66.58 54534.32 88888.00 2015-11-09 16:54:47.250 313 12442.50 66.58 54534.32 88888.00 2015-11-09 16:54:47.375 313 12442.55 66.58 54534.32 88888.00 2015-11-09 16:54:47.500 313 12442.55 66.58 54534.35 88888.00 2015-11-09 16:54:47.625 313 12442.58 66.60 54534.30 88888.00 2015-11-09 16:54:47.750 313 12442.60 66.58 54534.30 88888.00 2015-11-09 16:54:47.875 313 12442.67 66.53 54534.28 88888.00 2015-11-09 16:54:48.000 313 12442.58 66.47 54534.28 88888.00 2015-11-09 16:54:48.125 313 12442.58 66.45 54534.28 88888.00 2015-11-09 16:54:48.250 313 12442.60 66.45 54534.28 88888.00 2015-11-09 16:54:48.375 313 12442.65 66.45 54534.30 88888.00 2015-11-09 16:54:48.500 313 12442.65 66.45 54534.30 88888.00 2015-11-09 16:54:48.625 313 12442.67 66.42 54534.28 88888.00 2015-11-09 16:54:48.750 313 12442.73 66.40 54534.28 88888.00 2015-11-09 16:54:48.875 313 12442.75 66.38 54534.25 88888.00 2015-11-09 16:54:49.000 313 12442.80 66.38 54534.25 88888.00 2015-11-09 16:54:49.125 313 12442.77 66.38 54534.25 88888.00 2015-11-09 16:54:49.250 313 12442.73 66.35 54534.25 88888.00 2015-11-09 16:54:49.375 313 12442.83 66.35 54534.25 88888.00 2015-11-09 16:54:49.500 313 12442.88 66.33 54534.25 88888.00 2015-11-09 16:54:49.625 313 12442.83 66.30 54534.25 88888.00 2015-11-09 16:54:49.750 313 12442.85 66.25 54534.28 88888.00 2015-11-09 16:54:49.875 313 12442.90 66.20 54534.25 88888.00 2015-11-09 16:54:50.000 313 12442.90 66.12 54534.22 88888.00 2015-11-09 16:54:50.125 313 12442.88 66.10 54534.22 88888.00 2015-11-09 16:54:50.250 313 12442.80 66.05 54534.25 88888.00 2015-11-09 16:54:50.375 313 12442.80 66.03 54534.22 88888.00 2015-11-09 16:54:50.500 313 12442.80 65.97 54534.22 88888.00 2015-11-09 16:54:50.625 313 12442.83 65.92 54534.25 88888.00 2015-11-09 16:54:50.750 313 12442.90 65.88 54534.22 88888.00 2015-11-09 16:54:50.875 313 12442.88 65.83 54534.25 88888.00 2015-11-09 16:54:51.000 313 12442.85 65.83 54534.25 88888.00 2015-11-09 16:54:51.125 313 12442.95 65.83 54534.25 88888.00 2015-11-09 16:54:51.250 313 12442.98 65.78 54534.28 88888.00 2015-11-09 16:54:51.375 313 12443.00 65.78 54534.30 88888.00 2015-11-09 16:54:51.500 313 12443.00 65.75 54534.25 88888.00 2015-11-09 16:54:51.625 313 12443.00 65.70 54534.25 88888.00 2015-11-09 16:54:51.750 313 12443.00 65.67 54534.25 88888.00 2015-11-09 16:54:51.875 313 12442.98 65.67 54534.25 88888.00 2015-11-09 16:54:52.000 313 12442.92 65.70 54534.25 88888.00 2015-11-09 16:54:52.125 313 12443.00 65.75 54534.28 88888.00 2015-11-09 16:54:52.250 313 12443.05 65.78 54534.28 88888.00 2015-11-09 16:54:52.375 313 12443.12 65.85 54534.22 88888.00 2015-11-09 16:54:52.500 313 12443.15 65.90 54534.20 88888.00 2015-11-09 16:54:52.625 313 12443.05 65.92 54534.22 88888.00 2015-11-09 16:54:52.750 313 12443.02 65.95 54534.20 88888.00 2015-11-09 16:54:52.875 313 12443.10 66.00 54534.22 88888.00 2015-11-09 16:54:53.000 313 12443.05 66.05 54534.22 88888.00 2015-11-09 16:54:53.125 313 12443.02 66.10 54534.20 88888.00 2015-11-09 16:54:53.250 313 12442.98 66.15 54534.20 88888.00 2015-11-09 16:54:53.375 313 12443.05 66.17 54534.25 88888.00 2015-11-09 16:54:53.500 313 12443.05 66.17 54534.25 88888.00 2015-11-09 16:54:53.625 313 12442.98 66.20 54534.22 88888.00 2015-11-09 16:54:53.750 313 12442.92 66.25 54534.20 88888.00 2015-11-09 16:54:53.875 313 12442.90 66.33 54534.20 88888.00 2015-11-09 16:54:54.000 313 12442.85 66.40 54534.20 88888.00 2015-11-09 16:54:54.125 313 12442.77 66.45 54534.22 88888.00 2015-11-09 16:54:54.250 313 12442.73 66.53 54534.22 88888.00 2015-11-09 16:54:54.375 313 12442.77 66.58 54534.12 88888.00 2015-11-09 16:54:54.500 313 12442.77 66.62 54534.15 88888.00 2015-11-09 16:54:54.625 313 12442.77 66.72 54534.12 88888.00 2015-11-09 16:54:54.750 313 12442.80 66.78 54534.15 88888.00 2015-11-09 16:54:54.875 313 12442.70 66.78 54534.12 88888.00 2015-11-09 16:54:55.000 313 12442.73 66.80 54534.10 88888.00 2015-11-09 16:54:55.125 313 12442.83 66.85 54534.10 88888.00 2015-11-09 16:54:55.250 313 12442.83 66.88 54534.12 88888.00 2015-11-09 16:54:55.375 313 12442.83 66.92 54534.10 88888.00 2015-11-09 16:54:55.500 313 12442.85 66.95 54534.07 88888.00 2015-11-09 16:54:55.625 313 12442.90 66.97 54534.07 88888.00 2015-11-09 16:54:55.750 313 12442.90 67.03 54534.05 88888.00 2015-11-09 16:54:55.875 313 12442.85 67.12 54534.05 88888.00 2015-11-09 16:54:56.000 313 12442.85 67.15 54534.03 88888.00 2015-11-09 16:54:56.125 313 12442.83 67.17 54534.03 88888.00 2015-11-09 16:54:56.250 313 12442.80 67.22 54534.00 88888.00 2015-11-09 16:54:56.375 313 12442.77 67.30 54533.97 88888.00 2015-11-09 16:54:56.500 313 12442.80 67.35 54533.97 88888.00 2015-11-09 16:54:56.625 313 12442.85 67.33 54533.95 88888.00 2015-11-09 16:54:56.750 313 12442.83 67.35 54533.95 88888.00 2015-11-09 16:54:56.875 313 12442.83 67.45 54533.95 88888.00 2015-11-09 16:54:57.000 313 12442.77 67.55 54533.93 88888.00 2015-11-09 16:54:57.125 313 12442.73 67.60 54533.95 88888.00 2015-11-09 16:54:57.250 313 12442.70 67.62 54533.95 88888.00 2015-11-09 16:54:57.375 313 12442.75 67.67 54533.93 88888.00 2015-11-09 16:54:57.500 313 12442.70 67.72 54533.93 88888.00 2015-11-09 16:54:57.625 313 12442.67 67.80 54533.93 88888.00 2015-11-09 16:54:57.750 313 12442.62 67.83 54533.90 88888.00 2015-11-09 16:54:57.875 313 12442.58 67.88 54533.90 88888.00 2015-11-09 16:54:58.000 313 12442.55 67.90 54533.90 88888.00 2015-11-09 16:54:58.125 313 12442.55 67.90 54533.90 88888.00 2015-11-09 16:54:58.250 313 12442.58 67.92 54533.90 88888.00 2015-11-09 16:54:58.375 313 12442.52 67.95 54533.90 88888.00 2015-11-09 16:54:58.500 313 12442.50 67.97 54533.88 88888.00 2015-11-09 16:54:58.625 313 12442.50 67.97 54533.88 88888.00 2015-11-09 16:54:58.750 313 12442.50 67.95 54533.88 88888.00 2015-11-09 16:54:58.875 313 12442.48 67.97 54533.88 88888.00 2015-11-09 16:54:59.000 313 12442.40 68.00 54533.85 88888.00 2015-11-09 16:54:59.125 313 12442.48 68.00 54533.85 88888.00 2015-11-09 16:54:59.250 313 12442.52 68.00 54533.88 88888.00 2015-11-09 16:54:59.375 313 12442.55 68.00 54533.88 88888.00 2015-11-09 16:54:59.500 313 12442.50 67.97 54533.88 88888.00 2015-11-09 16:54:59.625 313 12442.40 67.95 54533.88 88888.00 2015-11-09 16:54:59.750 313 12442.40 67.92 54533.85 88888.00 2015-11-09 16:54:59.875 313 12442.42 67.92 54533.88 88888.00 2015-11-09 16:55:00.000 313 12442.42 67.95 54533.85 88888.00 2015-11-09 16:55:00.125 313 12442.50 67.95 54533.85 88888.00 2015-11-09 16:55:00.250 313 12442.48 67.88 54533.88 88888.00 2015-11-09 16:55:00.375 313 12442.50 67.88 54533.88 88888.00 2015-11-09 16:55:00.500 313 12442.50 67.80 54533.88 88888.00 2015-11-09 16:55:00.625 313 12442.52 67.75 54533.88 88888.00 2015-11-09 16:55:00.750 313 12442.42 67.75 54533.90 88888.00 2015-11-09 16:55:00.875 313 12442.38 67.72 54533.88 88888.00 2015-11-09 16:55:01.000 313 12442.35 67.70 54533.88 88888.00 2015-11-09 16:55:01.125 313 12442.27 67.70 54533.85 88888.00 2015-11-09 16:55:01.250 313 12442.25 67.70 54533.88 88888.00 2015-11-09 16:55:01.375 313 12442.33 67.75 54533.85 88888.00 2015-11-09 16:55:01.500 313 12442.38 67.75 54533.88 88888.00 2015-11-09 16:55:01.625 313 12442.35 67.85 54533.85 88888.00 2015-11-09 16:55:01.750 313 12442.30 67.88 54533.88 88888.00 2015-11-09 16:55:01.875 313 12442.38 67.85 54533.88 88888.00 2015-11-09 16:55:02.000 313 12442.38 67.83 54533.85 88888.00 2015-11-09 16:55:02.125 313 12442.35 67.85 54533.88 88888.00 2015-11-09 16:55:02.250 313 12442.33 67.88 54533.90 88888.00 2015-11-09 16:55:02.375 313 12442.38 67.88 54533.88 88888.00 2015-11-09 16:55:02.500 313 12442.38 67.88 54533.85 88888.00 2015-11-09 16:55:02.625 313 12442.27 67.88 54533.82 88888.00 2015-11-09 16:55:02.750 313 12442.20 67.92 54533.85 88888.00 2015-11-09 16:55:02.875 313 12442.17 67.95 54533.85 88888.00 2015-11-09 16:55:03.000 313 12442.15 68.00 54533.85 88888.00 2015-11-09 16:55:03.125 313 12442.20 68.03 54533.85 88888.00 2015-11-09 16:55:03.250 313 12442.12 68.03 54533.85 88888.00 2015-11-09 16:55:03.375 313 12442.10 68.05 54533.85 88888.00 2015-11-09 16:55:03.500 313 12442.08 68.08 54533.85 88888.00 2015-11-09 16:55:03.625 313 12442.08 68.03 54533.82 88888.00 2015-11-09 16:55:03.750 313 12442.08 68.05 54533.82 88888.00 2015-11-09 16:55:03.875 313 12442.12 68.05 54533.80 88888.00 2015-11-09 16:55:04.000 313 12442.17 68.05 54533.78 88888.00 2015-11-09 16:55:04.125 313 12442.15 68.05 54533.78 88888.00 2015-11-09 16:55:04.250 313 12442.10 68.03 54533.80 88888.00 2015-11-09 16:55:04.375 313 12442.12 68.08 54533.82 88888.00 2015-11-09 16:55:04.500 313 12442.17 68.12 54533.80 88888.00 2015-11-09 16:55:04.625 313 12442.20 68.10 54533.80 88888.00 2015-11-09 16:55:04.750 313 12442.25 68.08 54533.75 88888.00 2015-11-09 16:55:04.875 313 12442.27 68.12 54533.78 88888.00 2015-11-09 16:55:05.000 313 12442.27 68.12 54533.78 88888.00 2015-11-09 16:55:05.125 313 12442.25 68.10 54533.78 88888.00 2015-11-09 16:55:05.250 313 12442.30 68.08 54533.78 88888.00 2015-11-09 16:55:05.375 313 12442.38 68.08 54533.78 88888.00 2015-11-09 16:55:05.500 313 12442.40 68.03 54533.78 88888.00 2015-11-09 16:55:05.625 313 12442.40 68.05 54533.78 88888.00 2015-11-09 16:55:05.750 313 12442.40 68.03 54533.78 88888.00 2015-11-09 16:55:05.875 313 12442.42 68.03 54533.78 88888.00 2015-11-09 16:55:06.000 313 12442.38 68.00 54533.75 88888.00 2015-11-09 16:55:06.125 313 12442.38 67.97 54533.78 88888.00 2015-11-09 16:55:06.250 313 12442.42 67.95 54533.78 88888.00 2015-11-09 16:55:06.375 313 12442.48 67.92 54533.75 88888.00 2015-11-09 16:55:06.500 313 12442.50 67.90 54533.75 88888.00 2015-11-09 16:55:06.625 313 12442.52 67.83 54533.75 88888.00 2015-11-09 16:55:06.750 313 12442.58 67.83 54533.78 88888.00 2015-11-09 16:55:06.875 313 12442.60 67.88 54533.72 88888.00 2015-11-09 16:55:07.000 313 12442.58 67.90 54533.75 88888.00 2015-11-09 16:55:07.125 313 12442.58 67.90 54533.78 88888.00 2015-11-09 16:55:07.250 313 12442.55 67.90 54533.78 88888.00 2015-11-09 16:55:07.375 313 12442.50 68.00 54533.75 88888.00 2015-11-09 16:55:07.500 313 12442.48 68.08 54533.80 88888.00 2015-11-09 16:55:07.625 313 12442.45 68.20 54533.78 88888.00 2015-11-09 16:55:07.750 313 12442.42 68.38 54533.78 88888.00 2015-11-09 16:55:07.875 313 12442.48 68.50 54533.82 88888.00 2015-11-09 16:55:08.000 313 12442.40 68.55 54533.80 88888.00 2015-11-09 16:55:08.125 313 12442.30 68.62 54533.80 88888.00 2015-11-09 16:55:08.250 313 12442.27 68.78 54533.80 88888.00 2015-11-09 16:55:08.375 313 12442.25 68.90 54533.80 88888.00 2015-11-09 16:55:08.500 313 12442.23 69.03 54533.78 88888.00 2015-11-09 16:55:08.625 313 12442.27 69.15 54533.75 88888.00 2015-11-09 16:55:08.750 313 12442.27 69.25 54533.80 88888.00 2015-11-09 16:55:08.875 313 12442.27 69.38 54533.80 88888.00 2015-11-09 16:55:09.000 313 12442.27 69.45 54533.75 88888.00 2015-11-09 16:55:09.125 313 12442.30 69.50 54533.75 88888.00 2015-11-09 16:55:09.250 313 12442.30 69.60 54533.75 88888.00 2015-11-09 16:55:09.375 313 12442.38 69.70 54533.72 88888.00 2015-11-09 16:55:09.500 313 12442.40 69.78 54533.70 88888.00 2015-11-09 16:55:09.625 313 12442.42 69.85 54533.70 88888.00 2015-11-09 16:55:09.750 313 12442.42 69.90 54533.72 88888.00 2015-11-09 16:55:09.875 313 12442.40 70.00 54533.72 88888.00 2015-11-09 16:55:10.000 313 12442.42 70.05 54533.72 88888.00 2015-11-09 16:55:10.125 313 12442.42 70.10 54533.72 88888.00 2015-11-09 16:55:10.250 313 12442.33 70.15 54533.78 88888.00 2015-11-09 16:55:10.375 313 12442.27 70.25 54533.78 88888.00 2015-11-09 16:55:10.500 313 12442.33 70.35 54533.78 88888.00 2015-11-09 16:55:10.625 313 12442.38 70.42 54533.75 88888.00 2015-11-09 16:55:10.750 313 12442.38 70.45 54533.78 88888.00 2015-11-09 16:55:10.875 313 12442.38 70.50 54533.80 88888.00 2015-11-09 16:55:11.000 313 12442.33 70.55 54533.78 88888.00 2015-11-09 16:55:11.125 313 12442.30 70.58 54533.80 88888.00 2015-11-09 16:55:11.250 313 12442.30 70.58 54533.80 88888.00 2015-11-09 16:55:11.375 313 12442.33 70.58 54533.82 88888.00 2015-11-09 16:55:11.500 313 12442.27 70.53 54533.82 88888.00 2015-11-09 16:55:11.625 313 12442.23 70.53 54533.85 88888.00 2015-11-09 16:55:11.750 313 12442.20 70.50 54533.85 88888.00 2015-11-09 16:55:11.875 313 12442.17 70.45 54533.88 88888.00 2015-11-09 16:55:12.000 313 12442.20 70.42 54533.88 88888.00 2015-11-09 16:55:12.125 313 12442.15 70.38 54533.88 88888.00 2015-11-09 16:55:12.250 313 12442.12 70.28 54533.95 88888.00 2015-11-09 16:55:12.375 313 12442.12 70.22 54533.95 88888.00 2015-11-09 16:55:12.500 313 12442.10 70.15 54533.97 88888.00 2015-11-09 16:55:12.625 313 12442.12 70.10 54533.95 88888.00 2015-11-09 16:55:12.750 313 12442.15 70.05 54533.97 88888.00 2015-11-09 16:55:12.875 313 12442.08 69.95 54533.97 88888.00 2015-11-09 16:55:13.000 313 12442.00 69.95 54534.03 88888.00 2015-11-09 16:55:13.125 313 12441.90 69.92 54534.07 88888.00 2015-11-09 16:55:13.250 313 12441.80 69.88 54534.10 88888.00 2015-11-09 16:55:13.375 313 12441.75 69.85 54534.10 88888.00 2015-11-09 16:55:13.500 313 12441.75 69.83 54534.12 88888.00 2015-11-09 16:55:13.625 313 12441.67 69.83 54534.18 88888.00 2015-11-09 16:55:13.750 313 12441.60 69.83 54534.20 88888.00 2015-11-09 16:55:13.875 313 12441.52 69.83 54534.20 88888.00 2015-11-09 16:55:14.000 313 12441.52 69.83 54534.20 88888.00 2015-11-09 16:55:14.125 313 12441.52 69.83 54534.22 88888.00 2015-11-09 16:55:14.250 313 12441.45 69.80 54534.28 88888.00 2015-11-09 16:55:14.375 313 12441.42 69.83 54534.28 88888.00 2015-11-09 16:55:14.500 313 12441.40 69.85 54534.30 88888.00 2015-11-09 16:55:14.625 313 12441.38 69.85 54534.30 88888.00 2015-11-09 16:55:14.750 313 12441.33 69.88 54534.32 88888.00 2015-11-09 16:55:14.875 313 12441.25 69.85 54534.38 88888.00 2015-11-09 16:55:15.000 313 12441.23 69.90 54534.38 88888.00 2015-11-09 16:55:15.125 313 12441.15 69.95 54534.40 88888.00 2015-11-09 16:55:15.250 313 12441.08 69.92 54534.40 88888.00 2015-11-09 16:55:15.375 313 12441.08 69.95 54534.40 88888.00 2015-11-09 16:55:15.500 313 12441.00 69.95 54534.43 88888.00 2015-11-09 16:55:15.625 313 12440.95 69.97 54534.45 88888.00 2015-11-09 16:55:15.750 313 12441.02 69.97 54534.45 88888.00 2015-11-09 16:55:15.875 313 12441.05 69.92 54534.45 88888.00 2015-11-09 16:55:16.000 313 12441.00 69.90 54534.45 88888.00 2015-11-09 16:55:16.125 313 12440.90 69.90 54534.45 88888.00 2015-11-09 16:55:16.250 313 12440.77 69.92 54534.45 88888.00 2015-11-09 16:55:16.375 313 12440.83 69.92 54534.47 88888.00 2015-11-09 16:55:16.500 313 12440.83 69.95 54534.50 88888.00 2015-11-09 16:55:16.625 313 12440.75 69.97 54534.50 88888.00 2015-11-09 16:55:16.750 313 12440.70 70.00 54534.47 88888.00 2015-11-09 16:55:16.875 313 12440.70 70.03 54534.50 88888.00 2015-11-09 16:55:17.000 313 12440.62 70.03 54534.53 88888.00 2015-11-09 16:55:17.125 313 12440.62 70.08 54534.55 88888.00 2015-11-09 16:55:17.250 313 12440.65 70.10 54534.53 88888.00 2015-11-09 16:55:17.375 313 12440.55 70.15 54534.50 88888.00 2015-11-09 16:55:17.500 313 12440.52 70.28 54534.47 88888.00 2015-11-09 16:55:17.625 313 12440.45 70.33 54534.50 88888.00 2015-11-09 16:55:17.750 313 12440.40 70.42 54534.53 88888.00 2015-11-09 16:55:17.875 313 12440.30 70.47 54534.53 88888.00 2015-11-09 16:55:18.000 313 12440.30 70.45 54534.55 88888.00 2015-11-09 16:55:18.125 313 12440.27 70.50 54534.53 88888.00 2015-11-09 16:55:18.250 313 12440.27 70.55 54534.53 88888.00 2015-11-09 16:55:18.375 313 12440.30 70.60 54534.47 88888.00 2015-11-09 16:55:18.500 313 12440.25 70.62 54534.47 88888.00 2015-11-09 16:55:18.625 313 12440.23 70.67 54534.45 88888.00 2015-11-09 16:55:18.750 313 12440.23 70.72 54534.47 88888.00 2015-11-09 16:55:18.875 313 12440.25 70.72 54534.50 88888.00 2015-11-09 16:55:19.000 313 12440.23 70.75 54534.47 88888.00 2015-11-09 16:55:19.125 313 12440.23 70.78 54534.47 88888.00 2015-11-09 16:55:19.250 313 12440.23 70.83 54534.50 88888.00 2015-11-09 16:55:19.375 313 12440.27 70.88 54534.47 88888.00 2015-11-09 16:55:19.500 313 12440.25 70.95 54534.47 88888.00 2015-11-09 16:55:19.625 313 12440.20 71.00 54534.45 88888.00 2015-11-09 16:55:19.750 313 12440.10 71.08 54534.45 88888.00 2015-11-09 16:55:19.875 313 12440.05 71.15 54534.45 88888.00 2015-11-09 16:55:20.000 313 12440.08 71.15 54534.45 88888.00 2015-11-09 16:55:20.125 313 12440.02 71.22 54534.45 88888.00 2015-11-09 16:55:20.250 313 12439.98 71.22 54534.45 88888.00 2015-11-09 16:55:20.375 313 12440.02 71.25 54534.45 88888.00 2015-11-09 16:55:20.500 313 12440.08 71.22 54534.45 88888.00 2015-11-09 16:55:20.625 313 12440.02 71.22 54534.45 88888.00 2015-11-09 16:55:20.750 313 12440.00 71.28 54534.45 88888.00 2015-11-09 16:55:20.875 313 12440.00 71.30 54534.45 88888.00 2015-11-09 16:55:21.000 313 12440.02 71.33 54534.45 88888.00 2015-11-09 16:55:21.125 313 12440.02 71.40 54534.45 88888.00 2015-11-09 16:55:21.250 313 12440.00 71.42 54534.45 88888.00 2015-11-09 16:55:21.375 313 12440.00 71.47 54534.43 88888.00 2015-11-09 16:55:21.500 313 12439.98 71.58 54534.43 88888.00 2015-11-09 16:55:21.625 313 12439.92 71.60 54534.43 88888.00 2015-11-09 16:55:21.750 313 12439.90 71.62 54534.45 88888.00 2015-11-09 16:55:21.875 313 12439.95 71.65 54534.43 88888.00 2015-11-09 16:55:22.000 313 12439.83 71.65 54534.40 88888.00 2015-11-09 16:55:22.125 313 12439.77 71.67 54534.45 88888.00 2015-11-09 16:55:22.250 313 12439.77 71.65 54534.43 88888.00 2015-11-09 16:55:22.375 313 12439.80 71.62 54534.40 88888.00 2015-11-09 16:55:22.500 313 12439.90 71.60 54534.40 88888.00 2015-11-09 16:55:22.625 313 12439.92 71.60 54534.40 88888.00 2015-11-09 16:55:22.750 313 12439.90 71.62 54534.40 88888.00 2015-11-09 16:55:22.875 313 12439.88 71.62 54534.38 88888.00 2015-11-09 16:55:23.000 313 12439.90 71.62 54534.30 88888.00 2015-11-09 16:55:23.125 313 12439.90 71.65 54534.32 88888.00 2015-11-09 16:55:23.250 313 12439.92 71.67 54534.35 88888.00 2015-11-09 16:55:23.375 313 12439.95 71.70 54534.35 88888.00 2015-11-09 16:55:23.500 313 12439.92 71.75 54534.30 88888.00 2015-11-09 16:55:23.625 313 12439.95 71.83 54534.28 88888.00 2015-11-09 16:55:23.750 313 12439.98 71.90 54534.30 88888.00 2015-11-09 16:55:23.875 313 12439.92 71.90 54534.28 88888.00 2015-11-09 16:55:24.000 313 12439.83 71.95 54534.25 88888.00 2015-11-09 16:55:24.125 313 12439.83 72.03 54534.22 88888.00 2015-11-09 16:55:24.250 313 12439.83 72.10 54534.25 88888.00 2015-11-09 16:55:24.375 313 12439.83 72.20 54534.22 88888.00 2015-11-09 16:55:24.500 313 12439.80 72.22 54534.22 88888.00 2015-11-09 16:55:24.625 313 12439.90 72.22 54534.18 88888.00 2015-11-09 16:55:24.750 313 12439.92 72.22 54534.18 88888.00 2015-11-09 16:55:24.875 313 12439.88 72.22 54534.15 88888.00 2015-11-09 16:55:25.000 313 12439.92 72.28 54534.12 88888.00 2015-11-09 16:55:25.125 313 12439.92 72.35 54534.12 88888.00 2015-11-09 16:55:25.250 313 12439.95 72.35 54534.10 88888.00 2015-11-09 16:55:25.375 313 12439.98 72.35 54534.07 88888.00 2015-11-09 16:55:25.500 313 12439.92 72.33 54534.10 88888.00 2015-11-09 16:55:25.625 313 12439.95 72.33 54534.10 88888.00 2015-11-09 16:55:25.750 313 12439.95 72.30 54534.07 88888.00 2015-11-09 16:55:25.875 313 12439.95 72.22 54534.05 88888.00 2015-11-09 16:55:26.000 313 12439.92 72.20 54534.03 88888.00 2015-11-09 16:55:26.125 313 12439.95 72.25 54534.05 88888.00 2015-11-09 16:55:26.250 313 12439.95 72.22 54534.05 88888.00 2015-11-09 16:55:26.375 313 12439.98 72.25 54534.05 88888.00 2015-11-09 16:55:26.500 313 12439.95 72.28 54534.05 88888.00 2015-11-09 16:55:26.625 313 12440.00 72.28 54534.00 88888.00 2015-11-09 16:55:26.750 313 12440.02 72.25 54533.97 88888.00 2015-11-09 16:55:26.875 313 12440.05 72.25 54533.95 88888.00 2015-11-09 16:55:27.000 313 12440.08 72.25 54533.93 88888.00 2015-11-09 16:55:27.125 313 12440.10 72.30 54533.95 88888.00 2015-11-09 16:55:27.250 313 12440.08 72.30 54533.97 88888.00 2015-11-09 16:55:27.375 313 12440.10 72.28 54533.95 88888.00 2015-11-09 16:55:27.500 313 12440.08 72.28 54533.95 88888.00 2015-11-09 16:55:27.625 313 12440.02 72.28 54533.97 88888.00 2015-11-09 16:55:27.750 313 12440.02 72.28 54533.95 88888.00 2015-11-09 16:55:27.875 313 12440.08 72.22 54533.97 88888.00 2015-11-09 16:55:28.000 313 12440.17 72.17 54533.93 88888.00 2015-11-09 16:55:28.125 313 12440.23 72.15 54533.97 88888.00 2015-11-09 16:55:28.250 313 12440.17 72.08 54533.95 88888.00 2015-11-09 16:55:28.375 313 12440.17 72.05 54533.95 88888.00 2015-11-09 16:55:28.500 313 12440.10 72.03 54533.97 88888.00 2015-11-09 16:55:28.625 313 12440.10 72.00 54533.97 88888.00 2015-11-09 16:55:28.750 313 12440.12 72.00 54533.97 88888.00 2015-11-09 16:55:28.875 313 12440.08 71.97 54533.97 88888.00 2015-11-09 16:55:29.000 313 12440.10 71.97 54533.97 88888.00 2015-11-09 16:55:29.125 313 12440.12 71.92 54534.00 88888.00 2015-11-09 16:55:29.250 313 12440.08 71.88 54534.00 88888.00 2015-11-09 16:55:29.375 313 12440.05 71.88 54533.97 88888.00 2015-11-09 16:55:29.500 313 12440.10 71.88 54534.00 88888.00 2015-11-09 16:55:29.625 313 12440.15 71.80 54534.05 88888.00 2015-11-09 16:55:29.750 313 12440.10 71.78 54534.03 88888.00 2015-11-09 16:55:29.875 313 12440.12 71.78 54534.03 88888.00 2015-11-09 16:55:30.000 313 12440.20 71.75 54533.97 88888.00 2015-11-09 16:55:30.125 313 12440.20 71.72 54534.00 88888.00 2015-11-09 16:55:30.250 313 12440.17 71.70 54533.97 88888.00 2015-11-09 16:55:30.375 313 12440.23 71.67 54533.97 88888.00 2015-11-09 16:55:30.500 313 12440.30 71.65 54534.00 88888.00 2015-11-09 16:55:30.625 313 12440.30 71.65 54533.97 88888.00 2015-11-09 16:55:30.750 313 12440.23 71.65 54534.00 88888.00 2015-11-09 16:55:30.875 313 12440.25 71.72 54534.00 88888.00 2015-11-09 16:55:31.000 313 12440.30 71.78 54534.00 88888.00 2015-11-09 16:55:31.125 313 12440.35 71.75 54534.03 88888.00 2015-11-09 16:55:31.250 313 12440.25 71.75 54534.03 88888.00 2015-11-09 16:55:31.375 313 12440.23 71.78 54534.00 88888.00 2015-11-09 16:55:31.500 313 12440.20 71.83 54534.03 88888.00 2015-11-09 16:55:31.625 313 12440.17 71.90 54534.03 88888.00 2015-11-09 16:55:31.750 313 12440.15 71.95 54534.03 88888.00 2015-11-09 16:55:31.875 313 12440.08 72.00 54534.00 88888.00 2015-11-09 16:55:32.000 313 12440.02 72.03 54533.97 88888.00 2015-11-09 16:55:32.125 313 12440.00 72.08 54534.00 88888.00 2015-11-09 16:55:32.250 313 12439.95 72.15 54534.00 88888.00 2015-11-09 16:55:32.375 313 12439.95 72.25 54534.00 88888.00 2015-11-09 16:55:32.500 313 12439.85 72.33 54534.00 88888.00 2015-11-09 16:55:32.625 313 12439.90 72.40 54533.97 88888.00 2015-11-09 16:55:32.750 313 12439.92 72.45 54533.95 88888.00 2015-11-09 16:55:32.875 313 12439.98 72.58 54533.93 88888.00 2015-11-09 16:55:33.000 313 12440.00 72.67 54533.90 88888.00 2015-11-09 16:55:33.125 313 12440.00 72.75 54533.93 88888.00 2015-11-09 16:55:33.250 313 12439.98 72.83 54533.88 88888.00 2015-11-09 16:55:33.375 313 12439.98 72.88 54533.88 88888.00 2015-11-09 16:55:33.500 313 12440.02 73.00 54533.88 88888.00 2015-11-09 16:55:33.625 313 12440.10 73.10 54533.85 88888.00 2015-11-09 16:55:33.750 313 12440.05 73.12 54533.82 88888.00 2015-11-09 16:55:33.875 313 12440.05 73.20 54533.80 88888.00 2015-11-09 16:55:34.000 313 12440.15 73.28 54533.78 88888.00 2015-11-09 16:55:34.125 313 12440.20 73.30 54533.82 88888.00 2015-11-09 16:55:34.250 313 12440.23 73.30 54533.82 88888.00 2015-11-09 16:55:34.375 313 12440.30 73.30 54533.78 88888.00 2015-11-09 16:55:34.500 313 12440.38 73.35 54533.75 88888.00 2015-11-09 16:55:34.625 313 12440.35 73.40 54533.75 88888.00 2015-11-09 16:55:34.750 313 12440.35 73.40 54533.72 88888.00 2015-11-09 16:55:34.875 313 12440.40 73.40 54533.72 88888.00 2015-11-09 16:55:35.000 313 12440.50 73.42 54533.72 88888.00 2015-11-09 16:55:35.125 313 12440.52 73.47 54533.72 88888.00 2015-11-09 16:55:35.250 313 12440.50 73.50 54533.72 88888.00 2015-11-09 16:55:35.375 313 12440.55 73.58 54533.70 88888.00 2015-11-09 16:55:35.500 313 12440.52 73.65 54533.68 88888.00 2015-11-09 16:55:35.625 313 12440.48 73.72 54533.65 88888.00 2015-11-09 16:55:35.750 313 12440.48 73.75 54533.70 88888.00 2015-11-09 16:55:35.875 313 12440.48 73.83 54533.70 88888.00 2015-11-09 16:55:36.000 313 12440.45 73.85 54533.68 88888.00 2015-11-09 16:55:36.125 313 12440.45 73.88 54533.70 88888.00 2015-11-09 16:55:36.250 313 12440.42 73.85 54533.68 88888.00 2015-11-09 16:55:36.375 313 12440.45 73.88 54533.68 88888.00 2015-11-09 16:55:36.500 313 12440.48 73.83 54533.65 88888.00 2015-11-09 16:55:36.625 313 12440.48 73.80 54533.62 88888.00 2015-11-09 16:55:36.750 313 12440.48 73.80 54533.62 88888.00 2015-11-09 16:55:36.875 313 12440.48 73.83 54533.62 88888.00 2015-11-09 16:55:37.000 313 12440.50 73.83 54533.62 88888.00 2015-11-09 16:55:37.125 313 12440.48 73.80 54533.62 88888.00 2015-11-09 16:55:37.250 313 12440.40 73.72 54533.60 88888.00 2015-11-09 16:55:37.375 313 12440.38 73.70 54533.60 88888.00 2015-11-09 16:55:37.500 313 12440.35 73.70 54533.62 88888.00 2015-11-09 16:55:37.625 313 12440.27 73.65 54533.60 88888.00 2015-11-09 16:55:37.750 313 12440.33 73.62 54533.60 88888.00 2015-11-09 16:55:37.875 313 12440.38 73.53 54533.60 88888.00 2015-11-09 16:55:38.000 313 12440.27 73.42 54533.60 88888.00 2015-11-09 16:55:38.125 313 12440.20 73.35 54533.60 88888.00 2015-11-09 16:55:38.250 313 12440.12 73.22 54533.62 88888.00 2015-11-09 16:55:38.375 313 12440.12 73.17 54533.62 88888.00 2015-11-09 16:55:38.500 313 12440.17 73.05 54533.60 88888.00 2015-11-09 16:55:38.625 313 12440.25 73.00 54533.60 88888.00 2015-11-09 16:55:38.750 313 12440.17 72.92 54533.65 88888.00 2015-11-09 16:55:38.875 313 12440.05 72.88 54533.62 88888.00 2015-11-09 16:55:39.000 313 12440.05 72.83 54533.65 88888.00 2015-11-09 16:55:39.125 313 12440.02 72.83 54533.68 88888.00 2015-11-09 16:55:39.250 313 12439.92 72.75 54533.70 88888.00 2015-11-09 16:55:39.375 313 12439.85 72.72 54533.72 88888.00 2015-11-09 16:55:39.500 313 12439.77 72.70 54533.75 88888.00 2015-11-09 16:55:39.625 313 12439.70 72.70 54533.78 88888.00 2015-11-09 16:55:39.750 313 12439.62 72.67 54533.80 88888.00 2015-11-09 16:55:39.875 313 12439.58 72.65 54533.82 88888.00 2015-11-09 16:55:40.000 313 12439.50 72.62 54533.82 88888.00 2015-11-09 16:55:40.125 313 12439.48 72.60 54533.88 88888.00 2015-11-09 16:55:40.250 313 12439.52 72.60 54533.93 88888.00 2015-11-09 16:55:40.375 313 12439.60 72.62 54533.90 88888.00 2015-11-09 16:55:40.500 313 12439.55 72.50 54533.90 88888.00 2015-11-09 16:55:40.625 313 12439.52 72.42 54533.93 88888.00 2015-11-09 16:55:40.750 313 12439.48 72.40 54533.93 88888.00 2015-11-09 16:55:40.875 313 12439.48 72.35 54533.90 88888.00 2015-11-09 16:55:41.000 313 12439.42 72.30 54533.93 88888.00 2015-11-09 16:55:41.125 313 12439.35 72.20 54533.95 88888.00 2015-11-09 16:55:41.250 313 12439.27 72.15 54533.97 88888.00 2015-11-09 16:55:41.375 313 12439.38 72.12 54534.00 88888.00 2015-11-09 16:55:41.500 313 12439.45 72.08 54534.03 88888.00 2015-11-09 16:55:41.625 313 12439.40 72.05 54534.03 88888.00 2015-11-09 16:55:41.750 313 12439.35 72.08 54534.07 88888.00 2015-11-09 16:55:41.875 313 12439.40 72.05 54534.10 88888.00 2015-11-09 16:55:42.000 313 12439.45 72.00 54534.10 88888.00 2015-11-09 16:55:42.125 313 12439.45 72.00 54534.15 88888.00 2015-11-09 16:55:42.250 313 12439.42 72.03 54534.15 88888.00 2015-11-09 16:55:42.375 313 12439.45 72.08 54534.12 88888.00 2015-11-09 16:55:42.500 313 12439.48 72.10 54534.10 88888.00 2015-11-09 16:55:42.625 313 12439.50 72.08 54534.15 88888.00 2015-11-09 16:55:42.750 313 12439.52 72.12 54534.20 88888.00 2015-11-09 16:55:42.875 313 12439.48 72.10 54534.20 88888.00 2015-11-09 16:55:43.000 313 12439.40 72.05 54534.20 88888.00 2015-11-09 16:55:43.125 313 12439.40 72.10 54534.20 88888.00 2015-11-09 16:55:43.250 313 12439.33 72.15 54534.22 88888.00 2015-11-09 16:55:43.375 313 12439.30 72.22 54534.22 88888.00 2015-11-09 16:55:43.500 313 12439.27 72.30 54534.22 88888.00 2015-11-09 16:55:43.625 313 12439.30 72.38 54534.25 88888.00 2015-11-09 16:55:43.750 313 12439.35 72.42 54534.22 88888.00 2015-11-09 16:55:43.875 313 12439.42 72.50 54534.22 88888.00 2015-11-09 16:55:44.000 313 12439.45 72.55 54534.22 88888.00 2015-11-09 16:55:44.125 313 12439.48 72.62 54534.25 88888.00 2015-11-09 16:55:44.250 313 12439.48 72.65 54534.20 88888.00 2015-11-09 16:55:44.375 313 12439.50 72.70 54534.18 88888.00 2015-11-09 16:55:44.500 313 12439.50 72.75 54534.18 88888.00 2015-11-09 16:55:44.625 313 12439.58 72.80 54534.20 88888.00 2015-11-09 16:55:44.750 313 12439.62 72.83 54534.18 88888.00 2015-11-09 16:55:44.875 313 12439.62 72.85 54534.18 88888.00 2015-11-09 16:55:45.000 313 12439.62 72.90 54534.18 88888.00 2015-11-09 16:55:45.125 313 12439.70 72.90 54534.18 88888.00 2015-11-09 16:55:45.250 313 12439.83 72.97 54534.18 88888.00 2015-11-09 16:55:45.375 313 12439.92 73.05 54534.18 88888.00 2015-11-09 16:55:45.500 313 12439.92 73.17 54534.20 88888.00 2015-11-09 16:55:45.625 313 12439.80 73.38 54534.22 88888.00 2015-11-09 16:55:45.750 313 12439.73 73.55 54534.22 88888.00 2015-11-09 16:55:45.875 313 12439.67 73.67 54534.20 88888.00 2015-11-09 16:55:46.000 313 12439.65 73.83 54534.15 88888.00 2015-11-09 16:55:46.125 313 12439.52 73.97 54534.15 88888.00 2015-11-09 16:55:46.250 313 12439.40 74.10 54534.15 88888.00 2015-11-09 16:55:46.375 313 12439.38 74.17 54534.15 88888.00 2015-11-09 16:55:46.500 313 12439.30 74.25 54534.12 88888.00 2015-11-09 16:55:46.625 313 12439.30 74.33 54534.12 88888.00 2015-11-09 16:55:46.750 313 12439.33 74.38 54534.12 88888.00 2015-11-09 16:55:46.875 313 12439.33 74.42 54534.12 88888.00 2015-11-09 16:55:47.000 313 12439.35 74.47 54534.12 88888.00 2015-11-09 16:55:47.125 313 12439.42 74.47 54534.15 88888.00 2015-11-09 16:55:47.250 313 12439.45 74.53 54534.12 88888.00 2015-11-09 16:55:47.375 313 12439.52 74.58 54534.12 88888.00 2015-11-09 16:55:47.500 313 12439.55 74.55 54534.12 88888.00 2015-11-09 16:55:47.625 313 12439.55 74.53 54534.12 88888.00 2015-11-09 16:55:47.750 313 12439.58 74.55 54534.10 88888.00 2015-11-09 16:55:47.875 313 12439.65 74.53 54534.07 88888.00 2015-11-09 16:55:48.000 313 12439.70 74.47 54534.07 88888.00 2015-11-09 16:55:48.125 313 12439.75 74.47 54534.12 88888.00 2015-11-09 16:55:48.250 313 12439.83 74.45 54534.10 88888.00 2015-11-09 16:55:48.375 313 12439.88 74.42 54534.10 88888.00 2015-11-09 16:55:48.500 313 12439.88 74.38 54534.10 88888.00 2015-11-09 16:55:48.625 313 12439.90 74.38 54534.15 88888.00 2015-11-09 16:55:48.750 313 12439.92 74.35 54534.10 88888.00 2015-11-09 16:55:48.875 313 12440.00 74.33 54534.07 88888.00 2015-11-09 16:55:49.000 313 12440.05 74.33 54534.03 88888.00 2015-11-09 16:55:49.125 313 12440.15 74.33 54534.05 88888.00 2015-11-09 16:55:49.250 313 12440.23 74.28 54534.10 88888.00 2015-11-09 16:55:49.375 313 12440.25 74.25 54534.10 88888.00 2015-11-09 16:55:49.500 313 12440.25 74.17 54534.10 88888.00 2015-11-09 16:55:49.625 313 12440.30 74.15 54534.07 88888.00 2015-11-09 16:55:49.750 313 12440.30 74.10 54534.07 88888.00 2015-11-09 16:55:49.875 313 12440.25 74.00 54534.07 88888.00 2015-11-09 16:55:50.000 313 12440.27 73.92 54534.05 88888.00 2015-11-09 16:55:50.125 313 12440.35 73.85 54534.10 88888.00 2015-11-09 16:55:50.250 313 12440.38 73.80 54534.10 88888.00 2015-11-09 16:55:50.375 313 12440.40 73.75 54534.12 88888.00 2015-11-09 16:55:50.500 313 12440.45 73.65 54534.10 88888.00 2015-11-09 16:55:50.625 313 12440.48 73.60 54534.12 88888.00 2015-11-09 16:55:50.750 313 12440.55 73.55 54534.12 88888.00 2015-11-09 16:55:50.875 313 12440.60 73.50 54534.15 88888.00 2015-11-09 16:55:51.000 313 12440.60 73.38 54534.10 88888.00 2015-11-09 16:55:51.125 313 12440.62 73.35 54534.10 88888.00 2015-11-09 16:55:51.250 313 12440.62 73.33 54534.10 88888.00 2015-11-09 16:55:51.375 313 12440.77 73.33 54534.07 88888.00 2015-11-09 16:55:51.500 313 12440.85 73.33 54534.05 88888.00 2015-11-09 16:55:51.625 313 12440.88 73.35 54534.03 88888.00 2015-11-09 16:55:51.750 313 12440.95 73.38 54534.05 88888.00 2015-11-09 16:55:51.875 313 12441.02 73.40 54534.03 88888.00 2015-11-09 16:55:52.000 313 12441.12 73.42 54534.00 88888.00 2015-11-09 16:55:52.125 313 12441.15 73.45 54533.97 88888.00 2015-11-09 16:55:52.250 313 12441.23 73.45 54533.97 88888.00 2015-11-09 16:55:52.375 313 12441.42 73.47 54533.97 88888.00 2015-11-09 16:55:52.500 313 12441.52 73.53 54533.97 88888.00 2015-11-09 16:55:52.625 313 12441.55 73.55 54533.95 88888.00 2015-11-09 16:55:52.750 313 12441.60 73.58 54533.93 88888.00 2015-11-09 16:55:52.875 313 12441.73 73.53 54533.90 88888.00 2015-11-09 16:55:53.000 313 12441.80 73.53 54533.90 88888.00 2015-11-09 16:55:53.125 313 12441.85 73.53 54533.90 88888.00 2015-11-09 16:55:53.250 313 12441.88 73.50 54533.88 88888.00 2015-11-09 16:55:53.375 313 12442.00 73.50 54533.88 88888.00 2015-11-09 16:55:53.500 313 12442.08 73.47 54533.85 88888.00 2015-11-09 16:55:53.625 313 12442.17 73.47 54533.82 88888.00 2015-11-09 16:55:53.750 313 12442.30 73.42 54533.82 88888.00 2015-11-09 16:55:53.875 313 12442.33 73.40 54533.85 88888.00 2015-11-09 16:55:54.000 313 12442.35 73.35 54533.80 88888.00 2015-11-09 16:55:54.125 313 12442.48 73.30 54533.80 88888.00 2015-11-09 16:55:54.250 313 12442.58 73.25 54533.80 88888.00 2015-11-09 16:55:54.375 313 12442.65 73.22 54533.80 88888.00 2015-11-09 16:55:54.500 313 12442.75 73.25 54533.75 88888.00 2015-11-09 16:55:54.625 313 12442.85 73.25 54533.78 88888.00 2015-11-09 16:55:54.750 313 12442.98 73.22 54533.75 88888.00 2015-11-09 16:55:54.875 313 12443.05 73.20 54533.72 88888.00 2015-11-09 16:55:55.000 313 12443.02 73.17 54533.68 88888.00 2015-11-09 16:55:55.125 313 12443.08 73.17 54533.70 88888.00 2015-11-09 16:55:55.250 313 12443.23 73.15 54533.68 88888.00 2015-11-09 16:55:55.375 313 12443.33 73.15 54533.65 88888.00 2015-11-09 16:55:55.500 313 12443.35 73.12 54533.65 88888.00 2015-11-09 16:55:55.625 313 12443.38 73.12 54533.65 88888.00 2015-11-09 16:55:55.750 313 12443.42 73.10 54533.65 88888.00 2015-11-09 16:55:55.875 313 12443.48 73.10 54533.62 88888.00 2015-11-09 16:55:56.000 313 12443.45 73.05 54533.57 88888.00 2015-11-09 16:55:56.125 313 12443.45 72.95 54533.60 88888.00 2015-11-09 16:55:56.250 313 12443.52 72.90 54533.62 88888.00 2015-11-09 16:55:56.375 313 12443.65 72.88 54533.57 88888.00 2015-11-09 16:55:56.500 313 12443.73 72.88 54533.57 88888.00 2015-11-09 16:55:56.625 313 12443.83 72.88 54533.57 88888.00 2015-11-09 16:55:56.750 313 12443.90 72.85 54533.57 88888.00 2015-11-09 16:55:56.875 313 12443.92 72.88 54533.57 88888.00 2015-11-09 16:55:57.000 313 12443.98 72.90 54533.55 88888.00 2015-11-09 16:55:57.125 313 12444.02 72.88 54533.55 88888.00 2015-11-09 16:55:57.250 313 12444.12 72.80 54533.53 88888.00 2015-11-09 16:55:57.375 313 12444.20 72.80 54533.47 88888.00 2015-11-09 16:55:57.500 313 12444.33 72.83 54533.53 88888.00 2015-11-09 16:55:57.625 313 12444.30 72.85 54533.53 88888.00 2015-11-09 16:55:57.750 313 12444.25 72.90 54533.53 88888.00 2015-11-09 16:55:57.875 313 12444.27 72.95 54533.50 88888.00 2015-11-09 16:55:58.000 313 12444.25 73.03 54533.50 88888.00 2015-11-09 16:55:58.125 313 12444.25 73.10 54533.53 88888.00 2015-11-09 16:55:58.250 313 12444.23 73.20 54533.53 88888.00 2015-11-09 16:55:58.375 313 12444.20 73.28 54533.50 88888.00 2015-11-09 16:55:58.500 313 12444.25 73.35 54533.45 88888.00 2015-11-09 16:55:58.625 313 12444.27 73.47 54533.45 88888.00 2015-11-09 16:55:58.750 313 12444.27 73.60 54533.47 88888.00 2015-11-09 16:55:58.875 313 12444.30 73.70 54533.45 88888.00 2015-11-09 16:55:59.000 313 12444.30 73.83 54533.43 88888.00 2015-11-09 16:55:59.125 313 12444.30 73.95 54533.43 88888.00 2015-11-09 16:55:59.250 313 12444.23 74.12 54533.43 88888.00 2015-11-09 16:55:59.375 313 12444.23 74.30 54533.40 88888.00 2015-11-09 16:55:59.500 313 12444.15 74.47 54533.40 88888.00 2015-11-09 16:55:59.625 313 12444.10 74.60 54533.38 88888.00 2015-11-09 16:55:59.750 313 12444.08 74.62 54533.32 88888.00 2015-11-09 16:55:59.875 313 12444.05 74.70 54533.32 88888.00 2015-11-09 16:56:00.000 313 12444.02 74.72 54533.30 88888.00 2015-11-09 16:56:00.125 313 12444.02 74.75 54533.32 88888.00 2015-11-09 16:56:00.250 313 12443.95 74.72 54533.30 88888.00 2015-11-09 16:56:00.375 313 12444.00 74.75 54533.28 88888.00 2015-11-09 16:56:00.500 313 12444.12 74.72 54533.28 88888.00 2015-11-09 16:56:00.625 313 12444.15 74.72 54533.30 88888.00 2015-11-09 16:56:00.750 313 12444.17 74.72 54533.28 88888.00 2015-11-09 16:56:00.875 313 12444.20 74.70 54533.30 88888.00 2015-11-09 16:56:01.000 313 12444.20 74.65 54533.28 88888.00 2015-11-09 16:56:01.125 313 12444.23 74.65 54533.28 88888.00 2015-11-09 16:56:01.250 313 12444.25 74.62 54533.28 88888.00 2015-11-09 16:56:01.375 313 12444.25 74.67 54533.28 88888.00 2015-11-09 16:56:01.500 313 12444.27 74.70 54533.28 88888.00 2015-11-09 16:56:01.625 313 12444.33 74.70 54533.28 88888.00 2015-11-09 16:56:01.750 313 12444.30 74.65 54533.28 88888.00 2015-11-09 16:56:01.875 313 12444.23 74.67 54533.25 88888.00 2015-11-09 16:56:02.000 313 12444.20 74.65 54533.22 88888.00 2015-11-09 16:56:02.125 313 12444.20 74.65 54533.28 88888.00 2015-11-09 16:56:02.250 313 12444.17 74.60 54533.28 88888.00 2015-11-09 16:56:02.375 313 12444.23 74.55 54533.30 88888.00 2015-11-09 16:56:02.500 313 12444.27 74.50 54533.32 88888.00 2015-11-09 16:56:02.625 313 12444.25 74.42 54533.32 88888.00 2015-11-09 16:56:02.750 313 12444.23 74.40 54533.35 88888.00 2015-11-09 16:56:02.875 313 12444.23 74.35 54533.35 88888.00 2015-11-09 16:56:03.000 313 12444.30 74.33 54533.32 88888.00 2015-11-09 16:56:03.125 313 12444.38 74.30 54533.32 88888.00 2015-11-09 16:56:03.250 313 12444.33 74.25 54533.35 88888.00 2015-11-09 16:56:03.375 313 12444.38 74.30 54533.38 88888.00 2015-11-09 16:56:03.500 313 12444.45 74.33 54533.35 88888.00 2015-11-09 16:56:03.625 313 12444.48 74.30 54533.32 88888.00 2015-11-09 16:56:03.750 313 12444.52 74.25 54533.38 88888.00 2015-11-09 16:56:03.875 313 12444.62 74.20 54533.35 88888.00 2015-11-09 16:56:04.000 313 12444.70 74.17 54533.32 88888.00 2015-11-09 16:56:04.125 313 12444.73 74.22 54533.35 88888.00 2015-11-09 16:56:04.250 313 12444.70 74.20 54533.35 88888.00 2015-11-09 16:56:04.375 313 12444.77 74.17 54533.35 88888.00 2015-11-09 16:56:04.500 313 12444.85 74.15 54533.32 88888.00 2015-11-09 16:56:04.625 313 12444.92 74.10 54533.32 88888.00 2015-11-09 16:56:04.750 313 12445.05 74.12 54533.32 88888.00 2015-11-09 16:56:04.875 313 12445.20 74.12 54533.32 88888.00 2015-11-09 16:56:05.000 313 12445.38 74.17 54533.32 88888.00 2015-11-09 16:56:05.125 313 12445.48 74.20 54533.30 88888.00 2015-11-09 16:56:05.250 313 12445.50 74.22 54533.30 88888.00 2015-11-09 16:56:05.375 313 12445.55 74.22 54533.28 88888.00 2015-11-09 16:56:05.500 313 12445.60 74.25 54533.30 88888.00 2015-11-09 16:56:05.625 313 12445.67 74.30 54533.28 88888.00 2015-11-09 16:56:05.750 313 12445.70 74.35 54533.25 88888.00 2015-11-09 16:56:05.875 313 12445.75 74.40 54533.25 88888.00 2015-11-09 16:56:06.000 313 12445.83 74.45 54533.22 88888.00 2015-11-09 16:56:06.125 313 12445.90 74.45 54533.22 88888.00 2015-11-09 16:56:06.250 313 12446.05 74.47 54533.20 88888.00 2015-11-09 16:56:06.375 313 12446.20 74.53 54533.18 88888.00 2015-11-09 16:56:06.500 313 12446.23 74.53 54533.18 88888.00 2015-11-09 16:56:06.625 313 12446.27 74.58 54533.18 88888.00 2015-11-09 16:56:06.750 313 12446.35 74.62 54533.15 88888.00 2015-11-09 16:56:06.875 313 12446.48 74.70 54533.15 88888.00 2015-11-09 16:56:07.000 313 12446.58 74.78 54533.15 88888.00 2015-11-09 16:56:07.125 313 12446.65 74.78 54533.12 88888.00 2015-11-09 16:56:07.250 313 12446.73 74.78 54533.07 88888.00 2015-11-09 16:56:07.375 313 12446.83 74.72 54533.03 88888.00 2015-11-09 16:56:07.500 313 12446.98 74.70 54533.03 88888.00 2015-11-09 16:56:07.625 313 12447.12 74.72 54533.03 88888.00 2015-11-09 16:56:07.750 313 12447.20 74.67 54533.00 88888.00 2015-11-09 16:56:07.875 313 12447.33 74.62 54533.00 88888.00 2015-11-09 16:56:08.000 313 12447.45 74.58 54532.97 88888.00 2015-11-09 16:56:08.125 313 12447.52 74.53 54532.97 88888.00 2015-11-09 16:56:08.250 313 12447.62 74.50 54533.00 88888.00 2015-11-09 16:56:08.375 313 12447.77 74.47 54533.00 88888.00 2015-11-09 16:56:08.500 313 12447.90 74.40 54532.97 88888.00 2015-11-09 16:56:08.625 313 12447.92 74.33 54532.95 88888.00 2015-11-09 16:56:08.750 313 12447.95 74.28 54532.93 88888.00 2015-11-09 16:56:08.875 313 12448.02 74.20 54532.93 88888.00 2015-11-09 16:56:09.000 313 12448.15 74.12 54532.90 88888.00 2015-11-09 16:56:09.125 313 12448.30 74.05 54532.90 88888.00 2015-11-09 16:56:09.250 313 12448.35 73.97 54532.90 88888.00 2015-11-09 16:56:09.375 313 12448.40 73.90 54532.85 88888.00 2015-11-09 16:56:09.500 313 12448.40 73.85 54532.85 88888.00 2015-11-09 16:56:09.625 313 12448.45 73.80 54532.88 88888.00 2015-11-09 16:56:09.750 313 12448.58 73.72 54532.90 88888.00 2015-11-09 16:56:09.875 313 12448.67 73.67 54532.88 88888.00 2015-11-09 16:56:10.000 313 12448.73 73.58 54532.82 88888.00 2015-11-09 16:56:10.125 313 12448.77 73.45 54532.82 88888.00 2015-11-09 16:56:10.250 313 12448.85 73.38 54532.82 88888.00 2015-11-09 16:56:10.375 313 12448.90 73.28 54532.80 88888.00 2015-11-09 16:56:10.500 313 12449.00 73.25 54532.85 88888.00 2015-11-09 16:56:10.625 313 12449.12 73.17 54532.82 88888.00 2015-11-09 16:56:10.750 313 12449.17 73.10 54532.85 88888.00 2015-11-09 16:56:10.875 313 12449.23 73.05 54532.85 88888.00 2015-11-09 16:56:11.000 313 12449.33 72.92 54532.82 88888.00 2015-11-09 16:56:11.125 313 12449.40 72.83 54532.85 88888.00 2015-11-09 16:56:11.250 313 12449.45 72.70 54532.82 88888.00 2015-11-09 16:56:11.375 313 12449.58 72.62 54532.82 88888.00 2015-11-09 16:56:11.500 313 12449.58 72.47 54532.80 88888.00 2015-11-09 16:56:11.625 313 12449.65 72.35 54532.82 88888.00 2015-11-09 16:56:11.750 313 12449.77 72.25 54532.82 88888.00 2015-11-09 16:56:11.875 313 12449.90 72.17 54532.82 88888.00 2015-11-09 16:56:12.000 313 12449.92 72.12 54532.82 88888.00 2015-11-09 16:56:12.125 313 12450.00 72.12 54532.85 88888.00 2015-11-09 16:56:12.250 313 12450.05 72.10 54532.85 88888.00 2015-11-09 16:56:12.375 313 12450.10 72.15 54532.82 88888.00 2015-11-09 16:56:12.500 313 12450.15 72.20 54532.82 88888.00 2015-11-09 16:56:12.625 313 12450.23 72.20 54532.85 88888.00 2015-11-09 16:56:12.750 313 12450.30 72.20 54532.85 88888.00 2015-11-09 16:56:12.875 313 12450.27 72.20 54532.85 88888.00 2015-11-09 16:56:13.000 313 12450.25 72.22 54532.85 88888.00 2015-11-09 16:56:13.125 313 12450.23 72.22 54532.88 88888.00 2015-11-09 16:56:13.250 313 12450.20 72.20 54532.85 88888.00 2015-11-09 16:56:13.375 313 12450.23 72.25 54532.85 88888.00 2015-11-09 16:56:13.500 313 12450.30 72.22 54532.88 88888.00 2015-11-09 16:56:13.625 313 12450.33 72.20 54532.90 88888.00 2015-11-09 16:56:13.750 313 12450.30 72.17 54532.90 88888.00 2015-11-09 16:56:13.875 313 12450.33 72.17 54532.93 88888.00 2015-11-09 16:56:14.000 313 12450.38 72.17 54532.95 88888.00 2015-11-09 16:56:14.125 313 12450.38 72.17 54532.97 88888.00 2015-11-09 16:56:14.250 313 12450.35 72.12 54533.00 88888.00 2015-11-09 16:56:14.375 313 12450.40 72.10 54533.00 88888.00 2015-11-09 16:56:14.500 313 12450.40 72.05 54533.03 88888.00 2015-11-09 16:56:14.625 313 12450.38 72.00 54533.03 88888.00 2015-11-09 16:56:14.750 313 12450.40 71.95 54533.07 88888.00 2015-11-09 16:56:14.875 313 12450.38 71.90 54533.10 88888.00 2015-11-09 16:56:15.000 313 12450.40 71.85 54533.07 88888.00 2015-11-09 16:56:15.125 313 12450.45 71.80 54533.12 88888.00 2015-11-09 16:56:15.250 313 12450.42 71.70 54533.10 88888.00 2015-11-09 16:56:15.375 313 12450.50 71.67 54533.12 88888.00 2015-11-09 16:56:15.500 313 12450.52 71.55 54533.15 88888.00 2015-11-09 16:56:15.625 313 12450.50 71.45 54533.18 88888.00 2015-11-09 16:56:15.750 313 12450.45 71.40 54533.18 88888.00 2015-11-09 16:56:15.875 313 12450.45 71.35 54533.22 88888.00 2015-11-09 16:56:16.000 313 12450.48 71.30 54533.22 88888.00 2015-11-09 16:56:16.125 313 12450.42 71.22 54533.22 88888.00 2015-11-09 16:56:16.250 313 12450.35 71.17 54533.28 88888.00 2015-11-09 16:56:16.375 313 12450.35 71.17 54533.32 88888.00 2015-11-09 16:56:16.500 313 12450.33 71.15 54533.35 88888.00 2015-11-09 16:56:16.625 313 12450.33 71.10 54533.35 88888.00 2015-11-09 16:56:16.750 313 12450.25 71.05 54533.35 88888.00 2015-11-09 16:56:16.875 313 12450.27 71.00 54533.35 88888.00 2015-11-09 16:56:17.000 313 12450.25 71.03 54533.40 88888.00 2015-11-09 16:56:17.125 313 12450.17 71.12 54533.43 88888.00 2015-11-09 16:56:17.250 313 12450.02 71.22 54533.47 88888.00 2015-11-09 16:56:17.375 313 12449.92 71.22 54533.47 88888.00 2015-11-09 16:56:17.500 313 12449.90 71.25 54533.50 88888.00 2015-11-09 16:56:17.625 313 12449.90 71.30 54533.50 88888.00 2015-11-09 16:56:17.750 313 12449.85 71.30 54533.53 88888.00 2015-11-09 16:56:17.875 313 12449.80 71.33 54533.55 88888.00 2015-11-09 16:56:18.000 313 12449.73 71.33 54533.55 88888.00 2015-11-09 16:56:18.125 313 12449.62 71.33 54533.60 88888.00 2015-11-09 16:56:18.250 313 12449.58 71.35 54533.65 88888.00 2015-11-09 16:56:18.375 313 12449.62 71.35 54533.65 88888.00 2015-11-09 16:56:18.500 313 12449.62 71.30 54533.68 88888.00 2015-11-09 16:56:18.625 313 12449.55 71.30 54533.70 88888.00 2015-11-09 16:56:18.750 313 12449.50 71.30 54533.72 88888.00 2015-11-09 16:56:18.875 313 12449.42 71.28 54533.72 88888.00 2015-11-09 16:56:19.000 313 12449.38 71.25 54533.75 88888.00 2015-11-09 16:56:19.125 313 12449.35 71.28 54533.78 88888.00 2015-11-09 16:56:19.250 313 12449.33 71.35 54533.82 88888.00 2015-11-09 16:56:19.375 313 12449.33 71.40 54533.85 88888.00 2015-11-09 16:56:19.500 313 12449.35 71.42 54533.85 88888.00 2015-11-09 16:56:19.625 313 12449.35 71.50 54533.88 88888.00 2015-11-09 16:56:19.750 313 12449.25 71.60 54533.90 88888.00 2015-11-09 16:56:19.875 313 12449.17 71.65 54533.93 88888.00 2015-11-09 16:56:20.000 313 12449.12 71.67 54533.90 88888.00 2015-11-09 16:56:20.125 313 12449.10 71.75 54533.93 88888.00 2015-11-09 16:56:20.250 313 12449.05 71.80 54533.95 88888.00 2015-11-09 16:56:20.375 313 12449.05 71.90 54533.95 88888.00 2015-11-09 16:56:20.500 313 12449.05 72.00 54533.95 88888.00 2015-11-09 16:56:20.625 313 12449.00 72.08 54533.97 88888.00 2015-11-09 16:56:20.750 313 12448.92 72.20 54533.97 88888.00 2015-11-09 16:56:20.875 313 12448.88 72.33 54534.00 88888.00 2015-11-09 16:56:21.000 313 12448.80 72.38 54534.03 88888.00 2015-11-09 16:56:21.125 313 12448.73 72.42 54534.05 88888.00 2015-11-09 16:56:21.250 313 12448.62 72.45 54534.03 88888.00 2015-11-09 16:56:21.375 313 12448.58 72.47 54534.03 88888.00 2015-11-09 16:56:21.500 313 12448.62 72.53 54534.05 88888.00 2015-11-09 16:56:21.625 313 12448.60 72.58 54534.07 88888.00 2015-11-09 16:56:21.750 313 12448.60 72.62 54534.07 88888.00 2015-11-09 16:56:21.875 313 12448.60 72.67 54534.05 88888.00 2015-11-09 16:56:22.000 313 12448.67 72.70 54534.05 88888.00 2015-11-09 16:56:22.125 313 12448.65 72.72 54534.07 88888.00 2015-11-09 16:56:22.250 313 12448.52 72.70 54534.07 88888.00 2015-11-09 16:56:22.375 313 12448.55 72.72 54534.05 88888.00 2015-11-09 16:56:22.500 313 12448.62 72.78 54534.05 88888.00 2015-11-09 16:56:22.625 313 12448.70 72.80 54534.05 88888.00 2015-11-09 16:56:22.750 313 12448.75 72.83 54534.07 88888.00 2015-11-09 16:56:22.875 313 12448.83 72.85 54534.05 88888.00 2015-11-09 16:56:23.000 313 12448.80 72.90 54534.07 88888.00 2015-11-09 16:56:23.125 313 12448.83 72.92 54534.10 88888.00 2015-11-09 16:56:23.250 313 12448.88 72.92 54534.07 88888.00 2015-11-09 16:56:23.375 313 12448.88 72.90 54534.05 88888.00 2015-11-09 16:56:23.500 313 12448.85 72.90 54534.05 88888.00 2015-11-09 16:56:23.625 313 12448.90 72.92 54534.05 88888.00 2015-11-09 16:56:23.750 313 12448.95 72.92 54534.05 88888.00 2015-11-09 16:56:23.875 313 12448.98 72.95 54534.07 88888.00 2015-11-09 16:56:24.000 313 12448.95 72.95 54534.05 88888.00 2015-11-09 16:56:24.125 313 12448.90 72.95 54534.05 88888.00 2015-11-09 16:56:24.250 313 12448.85 72.95 54534.10 88888.00 2015-11-09 16:56:24.375 313 12448.80 72.92 54534.07 88888.00 2015-11-09 16:56:24.500 313 12448.75 72.90 54534.07 88888.00 2015-11-09 16:56:24.625 313 12448.70 72.90 54534.05 88888.00 2015-11-09 16:56:24.750 313 12448.73 72.92 54534.03 88888.00 2015-11-09 16:56:24.875 313 12448.75 72.92 54534.05 88888.00 2015-11-09 16:56:25.000 313 12448.83 72.90 54534.03 88888.00 2015-11-09 16:56:25.125 313 12448.83 72.83 54534.05 88888.00 2015-11-09 16:56:25.250 313 12448.83 72.78 54534.05 88888.00 2015-11-09 16:56:25.375 313 12448.85 72.80 54534.05 88888.00 2015-11-09 16:56:25.500 313 12448.90 72.78 54534.05 88888.00 2015-11-09 16:56:25.625 313 12448.95 72.72 54534.03 88888.00 2015-11-09 16:56:25.750 313 12449.02 72.70 54534.05 88888.00 2015-11-09 16:56:25.875 313 12449.10 72.67 54534.03 88888.00 2015-11-09 16:56:26.000 313 12449.20 72.62 54534.03 88888.00 2015-11-09 16:56:26.125 313 12449.25 72.60 54534.03 88888.00 2015-11-09 16:56:26.250 313 12449.23 72.58 54534.05 88888.00 2015-11-09 16:56:26.375 313 12449.25 72.55 54534.03 88888.00 2015-11-09 16:56:26.500 313 12449.25 72.55 54534.03 88888.00 2015-11-09 16:56:26.625 313 12449.23 72.55 54534.00 88888.00 2015-11-09 16:56:26.750 313 12449.25 72.60 54534.00 88888.00 2015-11-09 16:56:26.875 313 12449.30 72.62 54533.97 88888.00 2015-11-09 16:56:27.000 313 12449.30 72.65 54533.97 88888.00 2015-11-09 16:56:27.125 313 12449.25 72.65 54534.00 88888.00 2015-11-09 16:56:27.250 313 12449.27 72.65 54533.97 88888.00 2015-11-09 16:56:27.375 313 12449.38 72.72 54533.95 88888.00 2015-11-09 16:56:27.500 313 12449.38 72.78 54533.97 88888.00 2015-11-09 16:56:27.625 313 12449.33 72.78 54533.95 88888.00 2015-11-09 16:56:27.750 313 12449.33 72.83 54533.95 88888.00 2015-11-09 16:56:27.875 313 12449.40 72.88 54533.93 88888.00 2015-11-09 16:56:28.000 313 12449.42 72.92 54533.90 88888.00 2015-11-09 16:56:28.125 313 12449.52 72.90 54533.95 88888.00 2015-11-09 16:56:28.250 313 12449.52 72.85 54533.95 88888.00 2015-11-09 16:56:28.375 313 12449.52 72.83 54533.93 88888.00 2015-11-09 16:56:28.500 313 12449.58 72.80 54533.93 88888.00 2015-11-09 16:56:28.625 313 12449.62 72.85 54533.93 88888.00 2015-11-09 16:56:28.750 313 12449.70 72.88 54533.93 88888.00 2015-11-09 16:56:28.875 313 12449.77 72.88 54533.93 88888.00 2015-11-09 16:56:29.000 313 12449.80 72.90 54533.90 88888.00 2015-11-09 16:56:29.125 313 12449.75 72.92 54533.90 88888.00 2015-11-09 16:56:29.250 313 12449.70 72.88 54533.90 88888.00 2015-11-09 16:56:29.375 313 12449.80 72.90 54533.90 88888.00 2015-11-09 16:56:29.500 313 12449.83 72.88 54533.93 88888.00 2015-11-09 16:56:29.625 313 12449.88 72.85 54533.90 88888.00 2015-11-09 16:56:29.750 313 12449.90 72.80 54533.90 88888.00 2015-11-09 16:56:29.875 313 12449.92 72.70 54533.88 88888.00 2015-11-09 16:56:30.000 313 12450.00 72.62 54533.88 88888.00 2015-11-09 16:56:30.125 313 12450.00 72.60 54533.93 88888.00 2015-11-09 16:56:30.250 313 12449.98 72.53 54533.93 88888.00 2015-11-09 16:56:30.375 313 12450.00 72.50 54533.93 88888.00 2015-11-09 16:56:30.500 313 12450.02 72.45 54533.93 88888.00 2015-11-09 16:56:30.625 313 12450.08 72.38 54533.93 88888.00 2015-11-09 16:56:30.750 313 12450.15 72.30 54533.90 88888.00 2015-11-09 16:56:30.875 313 12450.08 72.25 54533.93 88888.00 2015-11-09 16:56:31.000 313 12450.08 72.17 54533.90 88888.00 2015-11-09 16:56:31.125 313 12450.15 72.10 54533.93 88888.00 2015-11-09 16:56:31.250 313 12450.17 72.10 54533.95 88888.00 2015-11-09 16:56:31.375 313 12450.23 72.05 54533.95 88888.00 2015-11-09 16:56:31.500 313 12450.23 71.95 54533.95 88888.00 2015-11-09 16:56:31.625 313 12450.25 71.85 54533.95 88888.00 2015-11-09 16:56:31.750 313 12450.25 71.83 54534.00 88888.00 2015-11-09 16:56:31.875 313 12450.30 71.80 54534.00 88888.00 2015-11-09 16:56:32.000 313 12450.33 71.72 54533.97 88888.00 2015-11-09 16:56:32.125 313 12450.33 71.70 54534.00 88888.00 2015-11-09 16:56:32.250 313 12450.33 71.65 54533.97 88888.00 2015-11-09 16:56:32.375 313 12450.38 71.62 54533.97 88888.00 2015-11-09 16:56:32.500 313 12450.33 71.53 54533.97 88888.00 2015-11-09 16:56:32.625 313 12450.38 71.50 54534.00 88888.00 2015-11-09 16:56:32.750 313 12450.42 71.45 54534.00 88888.00 2015-11-09 16:56:32.875 313 12450.50 71.47 54533.97 88888.00 2015-11-09 16:56:33.000 313 12450.55 71.47 54533.97 88888.00 2015-11-09 16:56:33.125 313 12450.55 71.40 54534.03 88888.00 2015-11-09 16:56:33.250 313 12450.50 71.35 54534.03 88888.00 2015-11-09 16:56:33.375 313 12450.55 71.30 54534.03 88888.00 2015-11-09 16:56:33.500 313 12450.52 71.28 54534.00 88888.00 2015-11-09 16:56:33.625 313 12450.55 71.25 54534.05 88888.00 2015-11-09 16:56:33.750 313 12450.52 71.22 54534.03 88888.00 2015-11-09 16:56:33.875 313 12450.50 71.20 54534.05 88888.00 2015-11-09 16:56:34.000 313 12450.55 71.17 54534.05 88888.00 2015-11-09 16:56:34.125 313 12450.55 71.12 54534.03 88888.00 2015-11-09 16:56:34.250 313 12450.52 71.12 54534.05 88888.00 2015-11-09 16:56:34.375 313 12450.55 71.15 54534.07 88888.00 2015-11-09 16:56:34.500 313 12450.50 71.10 54534.07 88888.00 2015-11-09 16:56:34.625 313 12450.55 71.03 54534.07 88888.00 2015-11-09 16:56:34.750 313 12450.58 71.03 54534.05 88888.00 2015-11-09 16:56:34.875 313 12450.55 71.00 54534.07 88888.00 2015-11-09 16:56:35.000 313 12450.60 70.95 54534.07 88888.00 2015-11-09 16:56:35.125 313 12450.65 70.92 54534.07 88888.00 2015-11-09 16:56:35.250 313 12450.65 70.88 54534.07 88888.00 2015-11-09 16:56:35.375 313 12450.58 70.85 54534.07 88888.00 2015-11-09 16:56:35.500 313 12450.52 70.85 54534.10 88888.00 2015-11-09 16:56:35.625 313 12450.62 70.83 54534.12 88888.00 2015-11-09 16:56:35.750 313 12450.67 70.83 54534.10 88888.00 2015-11-09 16:56:35.875 313 12450.62 70.90 54534.12 88888.00 2015-11-09 16:56:36.000 313 12450.58 70.95 54534.15 88888.00 2015-11-09 16:56:36.125 313 12450.52 71.03 54534.18 88888.00 2015-11-09 16:56:36.250 313 12450.48 71.10 54534.18 88888.00 2015-11-09 16:56:36.375 313 12450.45 71.17 54534.15 88888.00 2015-11-09 16:56:36.500 313 12450.45 71.25 54534.15 88888.00 2015-11-09 16:56:36.625 313 12450.40 71.30 54534.15 88888.00 2015-11-09 16:56:36.750 313 12450.35 71.38 54534.12 88888.00 2015-11-09 16:56:36.875 313 12450.30 71.45 54534.15 88888.00 2015-11-09 16:56:37.000 313 12450.30 71.50 54534.18 88888.00 2015-11-09 16:56:37.125 313 12450.25 71.50 54534.18 88888.00 2015-11-09 16:56:37.250 313 12450.10 71.53 54534.15 88888.00 2015-11-09 16:56:37.375 313 12450.05 71.58 54534.12 88888.00 2015-11-09 16:56:37.500 313 12450.02 71.65 54534.18 88888.00 2015-11-09 16:56:37.625 313 12450.00 71.72 54534.18 88888.00 2015-11-09 16:56:37.750 313 12450.02 71.78 54534.15 88888.00 2015-11-09 16:56:37.875 313 12450.02 71.85 54534.18 88888.00 2015-11-09 16:56:38.000 313 12449.95 71.85 54534.18 88888.00 2015-11-09 16:56:38.125 313 12449.90 71.88 54534.18 88888.00 2015-11-09 16:56:38.250 313 12449.85 71.92 54534.15 88888.00 2015-11-09 16:56:38.375 313 12449.83 71.95 54534.18 88888.00 2015-11-09 16:56:38.500 313 12449.85 71.95 54534.18 88888.00 2015-11-09 16:56:38.625 313 12449.83 71.90 54534.15 88888.00 2015-11-09 16:56:38.750 313 12449.77 71.90 54534.15 88888.00 2015-11-09 16:56:38.875 313 12449.73 71.90 54534.18 88888.00 2015-11-09 16:56:39.000 313 12449.70 71.90 54534.12 88888.00 2015-11-09 16:56:39.125 313 12449.73 71.92 54534.12 88888.00 2015-11-09 16:56:39.250 313 12449.65 71.85 54534.15 88888.00 2015-11-09 16:56:39.375 313 12449.67 71.80 54534.15 88888.00 2015-11-09 16:56:39.500 313 12449.70 71.75 54534.12 88888.00 2015-11-09 16:56:39.625 313 12449.75 71.70 54534.15 88888.00 2015-11-09 16:56:39.750 313 12449.73 71.72 54534.18 88888.00 2015-11-09 16:56:39.875 313 12449.62 71.72 54534.18 88888.00 2015-11-09 16:56:40.000 313 12449.65 71.70 54534.15 88888.00 2015-11-09 16:56:40.125 313 12449.67 71.67 54534.15 88888.00 2015-11-09 16:56:40.250 313 12449.60 71.60 54534.15 88888.00 2015-11-09 16:56:40.375 313 12449.60 71.55 54534.15 88888.00 2015-11-09 16:56:40.500 313 12449.62 71.47 54534.20 88888.00 2015-11-09 16:56:40.625 313 12449.62 71.45 54534.20 88888.00 2015-11-09 16:56:40.750 313 12449.52 71.42 54534.20 88888.00 2015-11-09 16:56:40.875 313 12449.42 71.38 54534.22 88888.00 2015-11-09 16:56:41.000 313 12449.40 71.38 54534.22 88888.00 2015-11-09 16:56:41.125 313 12449.45 71.38 54534.28 88888.00 2015-11-09 16:56:41.250 313 12449.45 71.35 54534.30 88888.00 2015-11-09 16:56:41.375 313 12449.45 71.38 54534.28 88888.00 2015-11-09 16:56:41.500 313 12449.42 71.38 54534.32 88888.00 2015-11-09 16:56:41.625 313 12449.48 71.40 54534.30 88888.00 2015-11-09 16:56:41.750 313 12449.45 71.42 54534.30 88888.00 2015-11-09 16:56:41.875 313 12449.35 71.47 54534.30 88888.00 2015-11-09 16:56:42.000 313 12449.35 71.50 54534.32 88888.00 2015-11-09 16:56:42.125 313 12449.33 71.55 54534.30 88888.00 2015-11-09 16:56:42.250 313 12449.25 71.58 54534.32 88888.00 2015-11-09 16:56:42.375 313 12449.23 71.58 54534.32 88888.00 2015-11-09 16:56:42.500 313 12449.17 71.55 54534.32 88888.00 2015-11-09 16:56:42.625 313 12449.12 71.55 54534.32 88888.00 2015-11-09 16:56:42.750 313 12449.17 71.60 54534.32 88888.00 2015-11-09 16:56:42.875 313 12449.23 71.58 54534.35 88888.00 2015-11-09 16:56:43.000 313 12449.27 71.60 54534.38 88888.00 2015-11-09 16:56:43.125 313 12449.27 71.60 54534.38 88888.00 2015-11-09 16:56:43.250 313 12449.23 71.55 54534.38 88888.00 2015-11-09 16:56:43.375 313 12449.25 71.55 54534.35 88888.00 2015-11-09 16:56:43.500 313 12449.15 71.53 54534.38 88888.00 2015-11-09 16:56:43.625 313 12449.12 71.47 54534.38 88888.00 2015-11-09 16:56:43.750 313 12449.12 71.45 54534.38 88888.00 2015-11-09 16:56:43.875 313 12449.15 71.42 54534.38 88888.00 2015-11-09 16:56:44.000 313 12449.15 71.42 54534.38 88888.00 2015-11-09 16:56:44.125 313 12449.12 71.40 54534.40 88888.00 2015-11-09 16:56:44.250 313 12449.12 71.35 54534.40 88888.00 2015-11-09 16:56:44.375 313 12449.25 71.33 54534.38 88888.00 2015-11-09 16:56:44.500 313 12449.23 71.33 54534.38 88888.00 2015-11-09 16:56:44.625 313 12449.23 71.30 54534.38 88888.00 2015-11-09 16:56:44.750 313 12449.27 71.33 54534.38 88888.00 2015-11-09 16:56:44.875 313 12449.33 71.35 54534.35 88888.00 2015-11-09 16:56:45.000 313 12449.50 71.33 54534.35 88888.00 2015-11-09 16:56:45.125 313 12449.55 71.33 54534.38 88888.00 2015-11-09 16:56:45.250 313 12449.52 71.30 54534.38 88888.00 2015-11-09 16:56:45.375 313 12449.58 71.25 54534.35 88888.00 2015-11-09 16:56:45.500 313 12449.60 71.22 54534.30 88888.00 2015-11-09 16:56:45.625 313 12449.65 71.17 54534.30 88888.00 2015-11-09 16:56:45.750 313 12449.65 71.12 54534.30 88888.00 2015-11-09 16:56:45.875 313 12449.62 71.10 54534.32 88888.00 2015-11-09 16:56:46.000 313 12449.62 71.10 54534.32 88888.00 2015-11-09 16:56:46.125 313 12449.60 71.03 54534.38 88888.00 2015-11-09 16:56:46.250 313 12449.60 70.97 54534.35 88888.00 2015-11-09 16:56:46.375 313 12449.65 70.95 54534.32 88888.00 2015-11-09 16:56:46.500 313 12449.67 70.92 54534.30 88888.00 2015-11-09 16:56:46.625 313 12449.73 70.88 54534.30 88888.00 2015-11-09 16:56:46.750 313 12449.80 70.85 54534.30 88888.00 2015-11-09 16:56:46.875 313 12449.88 70.85 54534.32 88888.00 2015-11-09 16:56:47.000 313 12449.88 70.88 54534.32 88888.00 2015-11-09 16:56:47.125 313 12449.83 70.85 54534.28 88888.00 2015-11-09 16:56:47.250 313 12449.75 70.88 54534.28 88888.00 2015-11-09 16:56:47.375 313 12449.77 70.85 54534.28 88888.00 2015-11-09 16:56:47.500 313 12449.77 70.80 54534.30 88888.00 2015-11-09 16:56:47.625 313 12449.83 70.78 54534.32 88888.00 2015-11-09 16:56:47.750 313 12449.90 70.75 54534.30 88888.00 2015-11-09 16:56:47.875 313 12449.92 70.67 54534.30 88888.00 2015-11-09 16:56:48.000 313 12449.92 70.65 54534.25 88888.00 2015-11-09 16:56:48.125 313 12449.95 70.62 54534.25 88888.00 2015-11-09 16:56:48.250 313 12449.98 70.60 54534.22 88888.00 2015-11-09 16:56:48.375 313 12450.05 70.58 54534.25 88888.00 2015-11-09 16:56:48.500 313 12450.12 70.55 54534.25 88888.00 2015-11-09 16:56:48.625 313 12450.12 70.55 54534.22 88888.00 2015-11-09 16:56:48.750 313 12450.05 70.58 54534.28 88888.00 2015-11-09 16:56:48.875 313 12450.00 70.60 54534.22 88888.00 2015-11-09 16:56:49.000 313 12450.05 70.67 54534.20 88888.00 2015-11-09 16:56:49.125 313 12450.10 70.80 54534.25 88888.00 2015-11-09 16:56:49.250 313 12450.05 70.88 54534.25 88888.00 2015-11-09 16:56:49.375 313 12450.12 70.92 54534.22 88888.00 2015-11-09 16:56:49.500 313 12450.10 70.90 54534.25 88888.00 2015-11-09 16:56:49.625 313 12450.05 70.92 54534.25 88888.00 2015-11-09 16:56:49.750 313 12450.05 70.92 54534.20 88888.00 2015-11-09 16:56:49.875 313 12450.05 70.95 54534.22 88888.00 2015-11-09 16:56:50.000 313 12450.00 71.00 54534.25 88888.00 2015-11-09 16:56:50.125 313 12450.05 71.05 54534.28 88888.00 2015-11-09 16:56:50.250 313 12450.00 71.03 54534.30 88888.00 2015-11-09 16:56:50.375 313 12449.98 71.00 54534.25 88888.00 2015-11-09 16:56:50.500 313 12450.00 70.97 54534.20 88888.00 2015-11-09 16:56:50.625 313 12450.05 71.00 54534.22 88888.00 2015-11-09 16:56:50.750 313 12450.10 71.03 54534.22 88888.00 2015-11-09 16:56:50.875 313 12450.10 71.08 54534.22 88888.00 2015-11-09 16:56:51.000 313 12450.12 71.05 54534.25 88888.00 2015-11-09 16:56:51.125 313 12450.10 71.05 54534.28 88888.00 2015-11-09 16:56:51.250 313 12450.08 71.00 54534.25 88888.00 2015-11-09 16:56:51.375 313 12450.10 70.97 54534.25 88888.00 2015-11-09 16:56:51.500 313 12450.12 71.00 54534.28 88888.00 2015-11-09 16:56:51.625 313 12450.17 71.00 54534.28 88888.00 2015-11-09 16:56:51.750 313 12450.17 70.95 54534.28 88888.00 2015-11-09 16:56:51.875 313 12450.17 70.92 54534.25 88888.00 2015-11-09 16:56:52.000 313 12450.20 70.92 54534.28 88888.00 2015-11-09 16:56:52.125 313 12450.25 70.97 54534.30 88888.00 2015-11-09 16:56:52.250 313 12450.20 71.00 54534.28 88888.00 2015-11-09 16:56:52.375 313 12450.17 71.05 54534.28 88888.00 2015-11-09 16:56:52.500 313 12450.15 71.10 54534.30 88888.00 2015-11-09 16:56:52.625 313 12450.12 71.12 54534.30 88888.00 2015-11-09 16:56:52.750 313 12450.15 71.17 54534.32 88888.00 2015-11-09 16:56:52.875 313 12450.10 71.17 54534.32 88888.00 2015-11-09 16:56:53.000 313 12450.08 71.15 54534.35 88888.00 2015-11-09 16:56:53.125 313 12450.08 71.17 54534.35 88888.00 2015-11-09 16:56:53.250 313 12450.05 71.17 54534.35 88888.00 2015-11-09 16:56:53.375 313 12450.08 71.20 54534.35 88888.00 2015-11-09 16:56:53.500 313 12450.08 71.20 54534.35 88888.00 2015-11-09 16:56:53.625 313 12450.05 71.15 54534.38 88888.00 2015-11-09 16:56:53.750 313 12449.98 71.10 54534.38 88888.00 2015-11-09 16:56:53.875 313 12449.95 71.10 54534.38 88888.00 2015-11-09 16:56:54.000 313 12449.92 71.10 54534.38 88888.00 2015-11-09 16:56:54.125 313 12449.95 71.10 54534.43 88888.00 2015-11-09 16:56:54.250 313 12449.90 71.15 54534.43 88888.00 2015-11-09 16:56:54.375 313 12449.88 71.20 54534.43 88888.00 2015-11-09 16:56:54.500 313 12449.75 71.20 54534.43 88888.00 2015-11-09 16:56:54.625 313 12449.73 71.25 54534.43 88888.00 2015-11-09 16:56:54.750 313 12449.73 71.40 54534.43 88888.00 2015-11-09 16:56:54.875 313 12449.67 71.53 54534.43 88888.00 2015-11-09 16:56:55.000 313 12449.65 71.62 54534.40 88888.00 2015-11-09 16:56:55.125 313 12449.65 71.75 54534.40 88888.00 2015-11-09 16:56:55.250 313 12449.67 71.88 54534.40 88888.00 2015-11-09 16:56:55.375 313 12449.65 72.00 54534.38 88888.00 2015-11-09 16:56:55.500 313 12449.62 72.17 54534.43 88888.00 2015-11-09 16:56:55.625 313 12449.62 72.28 54534.43 88888.00 2015-11-09 16:56:55.750 313 12449.65 72.33 54534.43 88888.00 2015-11-09 16:56:55.875 313 12449.60 72.42 54534.40 88888.00 2015-11-09 16:56:56.000 313 12449.55 72.50 54534.43 88888.00 2015-11-09 16:56:56.125 313 12449.60 72.65 54534.43 88888.00 2015-11-09 16:56:56.250 313 12449.58 72.72 54534.43 88888.00 2015-11-09 16:56:56.375 313 12449.62 72.78 54534.40 88888.00 2015-11-09 16:56:56.500 313 12449.52 72.78 54534.40 88888.00 2015-11-09 16:56:56.625 313 12449.48 72.85 54534.40 88888.00 2015-11-09 16:56:56.750 313 12449.45 72.92 54534.40 88888.00 2015-11-09 16:56:56.875 313 12449.45 72.97 54534.43 88888.00 2015-11-09 16:56:57.000 313 12449.42 72.97 54534.40 88888.00 2015-11-09 16:56:57.125 313 12449.38 72.97 54534.40 88888.00 2015-11-09 16:56:57.250 313 12449.33 72.97 54534.43 88888.00 2015-11-09 16:56:57.375 313 12449.38 73.00 54534.43 88888.00 2015-11-09 16:56:57.500 313 12449.38 73.05 54534.43 88888.00 2015-11-09 16:56:57.625 313 12449.35 73.03 54534.43 88888.00 2015-11-09 16:56:57.750 313 12449.30 73.03 54534.40 88888.00 2015-11-09 16:56:57.875 313 12449.27 73.00 54534.40 88888.00 2015-11-09 16:56:58.000 313 12449.30 73.03 54534.43 88888.00 2015-11-09 16:56:58.125 313 12449.38 73.03 54534.43 88888.00 2015-11-09 16:56:58.250 313 12449.45 72.97 54534.40 88888.00 2015-11-09 16:56:58.375 313 12449.50 72.95 54534.40 88888.00 2015-11-09 16:56:58.500 313 12449.52 72.92 54534.45 88888.00 2015-11-09 16:56:58.625 313 12449.52 72.92 54534.45 88888.00 2015-11-09 16:56:58.750 313 12449.62 72.95 54534.45 88888.00 2015-11-09 16:56:58.875 313 12449.70 72.95 54534.45 88888.00 2015-11-09 16:56:59.000 313 12449.67 72.88 54534.43 88888.00 2015-11-09 16:56:59.125 313 12449.65 72.83 54534.43 88888.00 2015-11-09 16:56:59.250 313 12449.67 72.78 54534.45 88888.00 2015-11-09 16:56:59.375 313 12449.75 72.75 54534.45 88888.00 2015-11-09 16:56:59.500 313 12449.77 72.72 54534.47 88888.00 2015-11-09 16:56:59.625 313 12449.80 72.70 54534.47 88888.00 2015-11-09 16:56:59.750 313 12449.88 72.67 54534.50 88888.00 2015-11-09 16:56:59.875 313 12449.95 72.62 54534.50 88888.00 2015-11-09 16:57:00.000 313 12450.02 72.55 54534.53 88888.00 2015-11-09 16:57:00.125 313 12450.05 72.53 54534.53 88888.00 2015-11-09 16:57:00.250 313 12450.10 72.50 54534.53 88888.00 2015-11-09 16:57:00.375 313 12450.17 72.47 54534.50 88888.00 2015-11-09 16:57:00.500 313 12450.12 72.38 54534.47 88888.00 2015-11-09 16:57:00.625 313 12450.17 72.35 54534.47 88888.00 2015-11-09 16:57:00.750 313 12450.25 72.30 54534.50 88888.00 2015-11-09 16:57:00.875 313 12450.30 72.30 54534.50 88888.00 2015-11-09 16:57:01.000 313 12450.38 72.30 54534.50 88888.00 2015-11-09 16:57:01.125 313 12450.38 72.25 54534.50 88888.00 2015-11-09 16:57:01.250 313 12450.38 72.20 54534.53 88888.00 2015-11-09 16:57:01.375 313 12450.50 72.12 54534.50 88888.00 2015-11-09 16:57:01.500 313 12450.60 72.05 54534.50 88888.00 2015-11-09 16:57:01.625 313 12450.62 72.00 54534.53 88888.00 2015-11-09 16:57:01.750 313 12450.58 71.97 54534.53 88888.00 2015-11-09 16:57:01.875 313 12450.50 71.92 54534.50 88888.00 2015-11-09 16:57:02.000 313 12450.48 71.88 54534.53 88888.00 2015-11-09 16:57:02.125 313 12450.55 71.83 54534.53 88888.00 2015-11-09 16:57:02.250 313 12450.60 71.75 54534.50 88888.00 2015-11-09 16:57:02.375 313 12450.62 71.72 54534.47 88888.00 2015-11-09 16:57:02.500 313 12450.62 71.80 54534.50 88888.00 2015-11-09 16:57:02.625 313 12450.75 71.80 54534.53 88888.00 2015-11-09 16:57:02.750 313 12450.80 71.80 54534.50 88888.00 2015-11-09 16:57:02.875 313 12450.77 71.83 54534.47 88888.00 2015-11-09 16:57:03.000 313 12450.80 71.85 54534.47 88888.00 2015-11-09 16:57:03.125 313 12450.83 71.90 54534.53 88888.00 2015-11-09 16:57:03.250 313 12450.85 71.92 54534.50 88888.00 2015-11-09 16:57:03.375 313 12450.83 71.95 54534.47 88888.00 2015-11-09 16:57:03.500 313 12450.80 72.00 54534.50 88888.00 2015-11-09 16:57:03.625 313 12450.83 72.08 54534.50 88888.00 2015-11-09 16:57:03.750 313 12450.88 72.10 54534.50 88888.00 2015-11-09 16:57:03.875 313 12450.85 72.10 54534.50 88888.00 2015-11-09 16:57:04.000 313 12450.88 72.12 54534.50 88888.00 2015-11-09 16:57:04.125 313 12450.95 72.17 54534.50 88888.00 2015-11-09 16:57:04.250 313 12451.02 72.17 54534.53 88888.00 2015-11-09 16:57:04.375 313 12451.08 72.17 54534.53 88888.00 2015-11-09 16:57:04.500 313 12451.17 72.20 54534.50 88888.00 2015-11-09 16:57:04.625 313 12451.27 72.22 54534.53 88888.00 2015-11-09 16:57:04.750 313 12451.33 72.20 54534.53 88888.00 2015-11-09 16:57:04.875 313 12451.35 72.25 54534.50 88888.00 2015-11-09 16:57:05.000 313 12451.35 72.30 54534.50 88888.00 2015-11-09 16:57:05.125 313 12451.35 72.33 54534.53 88888.00 2015-11-09 16:57:05.250 313 12451.38 72.33 54534.53 88888.00 2015-11-09 16:57:05.375 313 12451.45 72.33 54534.50 88888.00 2015-11-09 16:57:05.500 313 12451.48 72.35 54534.53 88888.00 2015-11-09 16:57:05.625 313 12451.52 72.35 54534.53 88888.00 2015-11-09 16:57:05.750 313 12451.58 72.38 54534.53 88888.00 2015-11-09 16:57:05.875 313 12451.60 72.40 54534.53 88888.00 2015-11-09 16:57:06.000 313 12451.62 72.47 54534.53 88888.00 2015-11-09 16:57:06.125 313 12451.70 72.55 54534.55 88888.00 2015-11-09 16:57:06.250 313 12451.67 72.60 54534.55 88888.00 2015-11-09 16:57:06.375 313 12451.60 72.65 54534.55 88888.00 2015-11-09 16:57:06.500 313 12451.52 72.72 54534.55 88888.00 2015-11-09 16:57:06.625 313 12451.52 72.83 54534.57 88888.00 2015-11-09 16:57:06.750 313 12451.52 72.88 54534.57 88888.00 2015-11-09 16:57:06.875 313 12451.52 72.90 54534.57 88888.00 2015-11-09 16:57:07.000 313 12451.60 72.92 54534.60 88888.00 2015-11-09 16:57:07.125 313 12451.58 72.92 54534.60 88888.00 2015-11-09 16:57:07.250 313 12451.52 72.95 54534.62 88888.00 2015-11-09 16:57:07.375 313 12451.48 72.97 54534.62 88888.00 2015-11-09 16:57:07.500 313 12451.42 73.00 54534.60 88888.00 2015-11-09 16:57:07.625 313 12451.30 72.97 54534.62 88888.00 2015-11-09 16:57:07.750 313 12451.25 73.00 54534.65 88888.00 2015-11-09 16:57:07.875 313 12451.30 72.97 54534.68 88888.00 2015-11-09 16:57:08.000 313 12451.38 73.05 54534.70 88888.00 2015-11-09 16:57:08.125 313 12451.35 73.00 54534.68 88888.00 2015-11-09 16:57:08.250 313 12451.27 72.95 54534.70 88888.00 2015-11-09 16:57:08.375 313 12451.25 72.97 54534.72 88888.00 2015-11-09 16:57:08.500 313 12451.25 73.00 54534.75 88888.00 2015-11-09 16:57:08.625 313 12451.27 73.05 54534.78 88888.00 2015-11-09 16:57:08.750 313 12451.25 73.08 54534.78 88888.00 2015-11-09 16:57:08.875 313 12451.23 73.15 54534.78 88888.00 2015-11-09 16:57:09.000 313 12451.23 73.22 54534.78 88888.00 2015-11-09 16:57:09.125 313 12451.23 73.30 54534.80 88888.00 2015-11-09 16:57:09.250 313 12451.25 73.38 54534.85 88888.00 2015-11-09 16:57:09.375 313 12451.30 73.47 54534.85 88888.00 2015-11-09 16:57:09.500 313 12451.27 73.58 54534.85 88888.00 2015-11-09 16:57:09.625 313 12451.12 73.60 54534.85 88888.00 2015-11-09 16:57:09.750 313 12451.08 73.67 54534.82 88888.00 2015-11-09 16:57:09.875 313 12451.02 73.78 54534.88 88888.00 2015-11-09 16:57:10.000 313 12450.95 73.85 54534.85 88888.00 2015-11-09 16:57:10.125 313 12450.90 73.88 54534.82 88888.00 2015-11-09 16:57:10.250 313 12450.88 73.95 54534.82 88888.00 2015-11-09 16:57:10.375 313 12450.88 74.00 54534.82 88888.00 2015-11-09 16:57:10.500 313 12450.85 74.08 54534.85 88888.00 2015-11-09 16:57:10.625 313 12450.88 74.10 54534.88 88888.00 2015-11-09 16:57:10.750 313 12450.90 74.15 54534.90 88888.00 2015-11-09 16:57:10.875 313 12450.92 74.17 54534.88 88888.00 2015-11-09 16:57:11.000 313 12450.88 74.20 54534.88 88888.00 2015-11-09 16:57:11.125 313 12450.80 74.28 54534.88 88888.00 2015-11-09 16:57:11.250 313 12450.85 74.28 54534.85 88888.00 2015-11-09 16:57:11.375 313 12450.95 74.28 54534.85 88888.00 2015-11-09 16:57:11.500 313 12450.92 74.30 54534.88 88888.00 2015-11-09 16:57:11.625 313 12450.92 74.25 54534.85 88888.00 2015-11-09 16:57:11.750 313 12450.95 74.25 54534.82 88888.00 2015-11-09 16:57:11.875 313 12450.98 74.28 54534.85 88888.00 2015-11-09 16:57:12.000 313 12451.05 74.28 54534.85 88888.00 2015-11-09 16:57:12.125 313 12451.10 74.28 54534.82 88888.00 2015-11-09 16:57:12.250 313 12451.00 74.20 54534.80 88888.00 2015-11-09 16:57:12.375 313 12451.02 74.20 54534.78 88888.00 2015-11-09 16:57:12.500 313 12451.10 74.12 54534.80 88888.00 2015-11-09 16:57:12.625 313 12451.10 74.08 54534.80 88888.00 2015-11-09 16:57:12.750 313 12451.08 74.10 54534.82 88888.00 2015-11-09 16:57:12.875 313 12451.15 74.10 54534.80 88888.00 2015-11-09 16:57:13.000 313 12451.12 74.08 54534.78 88888.00 2015-11-09 16:57:13.125 313 12451.10 74.12 54534.80 88888.00 2015-11-09 16:57:13.250 313 12451.15 74.12 54534.80 88888.00 2015-11-09 16:57:13.375 313 12451.17 74.12 54534.82 88888.00 2015-11-09 16:57:13.500 313 12451.15 74.10 54534.80 88888.00 2015-11-09 16:57:13.625 313 12451.10 74.08 54534.78 88888.00 2015-11-09 16:57:13.750 313 12451.17 74.05 54534.78 88888.00 2015-11-09 16:57:13.875 313 12451.20 73.95 54534.80 88888.00 2015-11-09 16:57:14.000 313 12451.17 73.88 54534.80 88888.00 2015-11-09 16:57:14.125 313 12451.12 73.83 54534.80 88888.00 2015-11-09 16:57:14.250 313 12451.15 73.78 54534.82 88888.00 2015-11-09 16:57:14.375 313 12451.23 73.75 54534.80 88888.00 2015-11-09 16:57:14.500 313 12451.20 73.70 54534.80 88888.00 2015-11-09 16:57:14.625 313 12451.15 73.65 54534.80 88888.00 2015-11-09 16:57:14.750 313 12451.23 73.62 54534.80 88888.00 2015-11-09 16:57:14.875 313 12451.20 73.60 54534.82 88888.00 2015-11-09 16:57:15.000 313 12451.15 73.55 54534.85 88888.00 2015-11-09 16:57:15.125 313 12451.12 73.55 54534.85 88888.00 2015-11-09 16:57:15.250 313 12451.12 73.55 54534.88 88888.00 2015-11-09 16:57:15.375 313 12451.15 73.58 54534.88 88888.00 2015-11-09 16:57:15.500 313 12451.15 73.55 54534.88 88888.00 2015-11-09 16:57:15.625 313 12451.15 73.55 54534.88 88888.00 2015-11-09 16:57:15.750 313 12451.15 73.53 54534.88 88888.00 2015-11-09 16:57:15.875 313 12451.12 73.53 54534.88 88888.00 2015-11-09 16:57:16.000 313 12451.05 73.55 54534.88 88888.00 2015-11-09 16:57:16.125 313 12451.02 73.50 54534.93 88888.00 2015-11-09 16:57:16.250 313 12451.02 73.45 54534.93 88888.00 2015-11-09 16:57:16.375 313 12450.98 73.45 54534.93 88888.00 2015-11-09 16:57:16.500 313 12450.83 73.42 54534.95 88888.00 2015-11-09 16:57:16.625 313 12450.80 73.45 54534.97 88888.00 2015-11-09 16:57:16.750 313 12450.77 73.47 54534.95 88888.00 2015-11-09 16:57:16.875 313 12450.80 73.47 54534.97 88888.00 2015-11-09 16:57:17.000 313 12450.77 73.47 54535.00 88888.00 2015-11-09 16:57:17.125 313 12450.70 73.45 54535.00 88888.00 2015-11-09 16:57:17.250 313 12450.70 73.45 54535.03 88888.00 2015-11-09 16:57:17.375 313 12450.65 73.50 54535.03 88888.00 2015-11-09 16:57:17.500 313 12450.55 73.50 54535.03 88888.00 2015-11-09 16:57:17.625 313 12450.48 73.53 54535.05 88888.00 2015-11-09 16:57:17.750 313 12450.40 73.60 54535.07 88888.00 2015-11-09 16:57:17.875 313 12450.33 73.67 54535.07 88888.00 2015-11-09 16:57:18.000 313 12450.15 73.75 54535.05 88888.00 2015-11-09 16:57:18.125 313 12450.05 73.78 54535.07 88888.00 2015-11-09 16:57:18.250 313 12449.98 73.80 54535.07 88888.00 2015-11-09 16:57:18.375 313 12449.92 73.80 54535.07 88888.00 2015-11-09 16:57:18.500 313 12449.77 73.85 54535.07 88888.00 2015-11-09 16:57:18.625 313 12449.80 73.90 54535.07 88888.00 2015-11-09 16:57:18.750 313 12449.77 73.92 54535.10 88888.00 2015-11-09 16:57:18.875 313 12449.75 73.97 54535.10 88888.00 2015-11-09 16:57:19.000 313 12449.67 73.97 54535.10 88888.00 2015-11-09 16:57:19.125 313 12449.65 73.97 54535.10 88888.00 2015-11-09 16:57:19.250 313 12449.60 74.00 54535.12 88888.00 2015-11-09 16:57:19.375 313 12449.62 74.05 54535.12 88888.00 2015-11-09 16:57:19.500 313 12449.60 74.10 54535.10 88888.00 2015-11-09 16:57:19.625 313 12449.60 74.10 54535.10 88888.00 2015-11-09 16:57:19.750 313 12449.58 74.10 54535.07 88888.00 2015-11-09 16:57:19.875 313 12449.55 74.08 54535.07 88888.00 2015-11-09 16:57:20.000 313 12449.58 74.05 54535.10 88888.00 2015-11-09 16:57:20.125 313 12449.55 74.03 54535.12 88888.00 2015-11-09 16:57:20.250 313 12449.52 73.97 54535.12 88888.00 2015-11-09 16:57:20.375 313 12449.52 73.97 54535.10 88888.00 2015-11-09 16:57:20.500 313 12449.48 73.92 54535.12 88888.00 2015-11-09 16:57:20.625 313 12449.45 73.90 54535.15 88888.00 2015-11-09 16:57:20.750 313 12449.45 73.88 54535.18 88888.00 2015-11-09 16:57:20.875 313 12449.38 73.83 54535.18 88888.00 2015-11-09 16:57:21.000 313 12449.33 73.78 54535.18 88888.00 2015-11-09 16:57:21.125 313 12449.35 73.78 54535.20 88888.00 2015-11-09 16:57:21.250 313 12449.30 73.78 54535.20 88888.00 2015-11-09 16:57:21.375 313 12449.33 73.80 54535.18 88888.00 2015-11-09 16:57:21.500 313 12449.27 73.80 54535.18 88888.00 2015-11-09 16:57:21.625 313 12449.23 73.83 54535.22 88888.00 2015-11-09 16:57:21.750 313 12449.20 73.90 54535.25 88888.00 2015-11-09 16:57:21.875 313 12449.12 74.00 54535.28 88888.00 2015-11-09 16:57:22.000 313 12449.05 74.08 54535.25 88888.00 2015-11-09 16:57:22.125 313 12449.05 74.10 54535.25 88888.00 2015-11-09 16:57:22.250 313 12449.05 74.15 54535.25 88888.00 2015-11-09 16:57:22.375 313 12449.05 74.17 54535.22 88888.00 2015-11-09 16:57:22.500 313 12449.02 74.20 54535.25 88888.00 2015-11-09 16:57:22.625 313 12449.00 74.25 54535.28 88888.00 2015-11-09 16:57:22.750 313 12448.98 74.25 54535.28 88888.00 2015-11-09 16:57:22.875 313 12448.90 74.20 54535.30 88888.00 2015-11-09 16:57:23.000 313 12448.90 74.20 54535.30 88888.00 2015-11-09 16:57:23.125 313 12448.90 74.20 54535.32 88888.00 2015-11-09 16:57:23.250 313 12448.88 74.15 54535.32 88888.00 2015-11-09 16:57:23.375 313 12448.90 74.10 54535.32 88888.00 2015-11-09 16:57:23.500 313 12448.88 74.03 54535.35 88888.00 2015-11-09 16:57:23.625 313 12448.83 73.95 54535.38 88888.00 2015-11-09 16:57:23.750 313 12448.80 73.90 54535.35 88888.00 2015-11-09 16:57:23.875 313 12448.75 73.80 54535.38 88888.00 2015-11-09 16:57:24.000 313 12448.77 73.72 54535.38 88888.00 2015-11-09 16:57:24.125 313 12448.83 73.70 54535.40 88888.00 2015-11-09 16:57:24.250 313 12448.83 73.65 54535.43 88888.00 2015-11-09 16:57:24.375 313 12448.83 73.60 54535.43 88888.00 2015-11-09 16:57:24.500 313 12448.75 73.58 54535.43 88888.00 2015-11-09 16:57:24.625 313 12448.75 73.55 54535.43 88888.00 2015-11-09 16:57:24.750 313 12448.80 73.53 54535.45 88888.00 2015-11-09 16:57:24.875 313 12448.80 73.47 54535.45 88888.00 2015-11-09 16:57:25.000 313 12448.80 73.42 54535.47 88888.00 2015-11-09 16:57:25.125 313 12448.75 73.38 54535.47 88888.00 2015-11-09 16:57:25.250 313 12448.70 73.35 54535.50 88888.00 2015-11-09 16:57:25.375 313 12448.75 73.38 54535.55 88888.00 2015-11-09 16:57:25.500 313 12448.70 73.38 54535.55 88888.00 2015-11-09 16:57:25.625 313 12448.62 73.38 54535.55 88888.00 2015-11-09 16:57:25.750 313 12448.55 73.35 54535.57 88888.00 2015-11-09 16:57:25.875 313 12448.48 73.38 54535.62 88888.00 2015-11-09 16:57:26.000 313 12448.48 73.35 54535.62 88888.00 2015-11-09 16:57:26.125 313 12448.38 73.35 54535.68 88888.00 2015-11-09 16:57:26.250 313 12448.20 73.35 54535.72 88888.00 2015-11-09 16:57:26.375 313 12448.10 73.35 54535.72 88888.00 2015-11-09 16:57:26.500 313 12448.10 73.30 54535.75 88888.00 2015-11-09 16:57:26.625 313 12448.05 73.30 54535.78 88888.00 2015-11-09 16:57:26.750 313 12447.95 73.28 54535.82 88888.00 2015-11-09 16:57:26.875 313 12447.88 73.20 54535.82 88888.00 2015-11-09 16:57:27.000 313 12447.80 73.15 54535.85 88888.00 2015-11-09 16:57:27.125 313 12447.77 73.08 54535.90 88888.00 2015-11-09 16:57:27.250 313 12447.73 73.00 54535.95 88888.00 2015-11-09 16:57:27.375 313 12447.77 72.95 54535.95 88888.00 2015-11-09 16:57:27.500 313 12447.73 72.92 54535.97 88888.00 2015-11-09 16:57:27.625 313 12447.73 72.88 54535.97 88888.00 2015-11-09 16:57:27.750 313 12447.73 72.83 54536.00 88888.00 2015-11-09 16:57:27.875 313 12447.75 72.85 54536.03 88888.00 2015-11-09 16:57:28.000 313 12447.65 72.88 54536.03 88888.00 2015-11-09 16:57:28.125 313 12447.55 72.92 54536.03 88888.00 2015-11-09 16:57:28.250 313 12447.45 73.03 54536.03 88888.00 2015-11-09 16:57:28.375 313 12447.50 73.08 54536.05 88888.00 2015-11-09 16:57:28.500 313 12447.48 73.17 54536.05 88888.00 2015-11-09 16:57:28.625 313 12447.48 73.28 54536.07 88888.00 2015-11-09 16:57:28.750 313 12447.42 73.40 54536.07 88888.00 2015-11-09 16:57:28.875 313 12447.40 73.45 54536.05 88888.00 2015-11-09 16:57:29.000 313 12447.35 73.45 54536.05 88888.00 2015-11-09 16:57:29.125 313 12447.27 73.53 54536.10 88888.00 2015-11-09 16:57:29.250 313 12447.27 73.60 54536.10 88888.00 2015-11-09 16:57:29.375 313 12447.25 73.62 54536.05 88888.00 2015-11-09 16:57:29.500 313 12447.25 73.67 54536.03 88888.00 2015-11-09 16:57:29.625 313 12447.30 73.72 54536.03 88888.00 2015-11-09 16:57:29.750 313 12447.38 73.75 54536.03 88888.00 2015-11-09 16:57:29.875 313 12447.42 73.75 54536.03 88888.00 2015-11-09 16:57:30.000 313 12447.40 73.72 54536.03 88888.00 2015-11-09 16:57:30.125 313 12447.40 73.72 54536.05 88888.00 2015-11-09 16:57:30.250 313 12447.40 73.80 54536.00 88888.00 2015-11-09 16:57:30.375 313 12447.48 73.85 54535.97 88888.00 2015-11-09 16:57:30.500 313 12447.55 73.90 54536.00 88888.00 2015-11-09 16:57:30.625 313 12447.58 73.97 54535.97 88888.00 2015-11-09 16:57:30.750 313 12447.58 74.00 54535.97 88888.00 2015-11-09 16:57:30.875 313 12447.62 74.03 54535.95 88888.00 2015-11-09 16:57:31.000 313 12447.67 74.08 54535.95 88888.00 2015-11-09 16:57:31.125 313 12447.77 74.17 54535.93 88888.00 2015-11-09 16:57:31.250 313 12447.90 74.20 54535.90 88888.00 2015-11-09 16:57:31.375 313 12447.92 74.28 54535.90 88888.00 2015-11-09 16:57:31.500 313 12447.88 74.35 54535.90 88888.00 2015-11-09 16:57:31.625 313 12447.85 74.45 54535.88 88888.00 2015-11-09 16:57:31.750 313 12447.88 74.55 54535.88 88888.00 2015-11-09 16:57:31.875 313 12447.92 74.62 54535.85 88888.00 2015-11-09 16:57:32.000 313 12448.02 74.70 54535.82 88888.00 2015-11-09 16:57:32.125 313 12448.00 74.80 54535.80 88888.00 2015-11-09 16:57:32.250 313 12447.98 74.88 54535.80 88888.00 2015-11-09 16:57:32.375 313 12447.98 74.92 54535.78 88888.00 2015-11-09 16:57:32.500 313 12447.92 74.92 54535.72 88888.00 2015-11-09 16:57:32.625 313 12447.92 74.97 54535.72 88888.00 2015-11-09 16:57:32.750 313 12447.95 75.03 54535.70 88888.00 2015-11-09 16:57:32.875 313 12447.95 75.05 54535.72 88888.00 2015-11-09 16:57:33.000 313 12447.95 75.05 54535.70 88888.00 2015-11-09 16:57:33.125 313 12448.00 75.08 54535.68 88888.00 2015-11-09 16:57:33.250 313 12448.00 75.10 54535.75 88888.00 2015-11-09 16:57:33.375 313 12448.02 75.08 54535.72 88888.00 2015-11-09 16:57:33.500 313 12447.98 75.10 54535.68 88888.00 2015-11-09 16:57:33.625 313 12448.00 75.08 54535.68 88888.00 2015-11-09 16:57:33.750 313 12448.10 75.05 54535.68 88888.00 2015-11-09 16:57:33.875 313 12448.15 75.03 54535.70 88888.00 2015-11-09 16:57:34.000 313 12448.12 75.00 54535.68 88888.00 2015-11-09 16:57:34.125 313 12448.17 74.97 54535.65 88888.00 2015-11-09 16:57:34.250 313 12448.17 74.92 54535.68 88888.00 2015-11-09 16:57:34.375 313 12448.17 74.90 54535.70 88888.00 2015-11-09 16:57:34.500 313 12448.15 74.88 54535.68 88888.00 2015-11-09 16:57:34.625 313 12448.17 74.85 54535.68 88888.00 2015-11-09 16:57:34.750 313 12448.30 74.80 54535.68 88888.00 2015-11-09 16:57:34.875 313 12448.35 74.75 54535.68 88888.00 2015-11-09 16:57:35.000 313 12448.35 74.70 54535.70 88888.00 2015-11-09 16:57:35.125 313 12448.40 74.67 54535.68 88888.00 2015-11-09 16:57:35.250 313 12448.40 74.65 54535.75 88888.00 2015-11-09 16:57:35.375 313 12448.45 74.65 54535.75 88888.00 2015-11-09 16:57:35.500 313 12448.50 74.62 54535.75 88888.00 2015-11-09 16:57:35.625 313 12448.48 74.60 54535.78 88888.00 2015-11-09 16:57:35.750 313 12448.42 74.58 54535.78 88888.00 2015-11-09 16:57:35.875 313 12448.38 74.55 54535.75 88888.00 2015-11-09 16:57:36.000 313 12448.40 74.55 54535.78 88888.00 2015-11-09 16:57:36.125 313 12448.42 74.55 54535.80 88888.00 2015-11-09 16:57:36.250 313 12448.48 74.50 54535.80 88888.00 2015-11-09 16:57:36.375 313 12448.45 74.53 54535.80 88888.00 2015-11-09 16:57:36.500 313 12448.40 74.50 54535.80 88888.00 2015-11-09 16:57:36.625 313 12448.38 74.50 54535.82 88888.00 2015-11-09 16:57:36.750 313 12448.42 74.45 54535.85 88888.00 2015-11-09 16:57:36.875 313 12448.50 74.40 54535.90 88888.00 2015-11-09 16:57:37.000 313 12448.50 74.30 54535.88 88888.00 2015-11-09 16:57:37.125 313 12448.42 74.22 54535.93 88888.00 2015-11-09 16:57:37.250 313 12448.40 74.12 54535.95 88888.00 2015-11-09 16:57:37.375 313 12448.45 74.03 54535.95 88888.00 2015-11-09 16:57:37.500 313 12448.50 73.90 54535.97 88888.00 2015-11-09 16:57:37.625 313 12448.50 73.80 54536.00 88888.00 2015-11-09 16:57:37.750 313 12448.52 73.72 54536.03 88888.00 2015-11-09 16:57:37.875 313 12448.55 73.62 54536.07 88888.00 2015-11-09 16:57:38.000 313 12448.55 73.50 54536.05 88888.00 2015-11-09 16:57:38.125 313 12448.58 73.42 54536.10 88888.00 2015-11-09 16:57:38.250 313 12448.50 73.25 54536.10 88888.00 2015-11-09 16:57:38.375 313 12448.45 73.17 54536.12 88888.00 2015-11-09 16:57:38.500 313 12448.42 73.03 54536.18 88888.00 2015-11-09 16:57:38.625 313 12448.45 72.90 54536.20 88888.00 2015-11-09 16:57:38.750 313 12448.50 72.83 54536.20 88888.00 2015-11-09 16:57:38.875 313 12448.42 72.80 54536.25 88888.00 2015-11-09 16:57:39.000 313 12448.38 72.67 54536.28 88888.00 2015-11-09 16:57:39.125 313 12448.38 72.58 54536.30 88888.00 2015-11-09 16:57:39.250 313 12448.30 72.50 54536.35 88888.00 2015-11-09 16:57:39.375 313 12448.25 72.42 54536.35 88888.00 2015-11-09 16:57:39.500 313 12448.20 72.35 54536.38 88888.00 2015-11-09 16:57:39.625 313 12448.17 72.28 54536.40 88888.00 2015-11-09 16:57:39.750 313 12448.08 72.22 54536.45 88888.00 2015-11-09 16:57:39.875 313 12447.98 72.15 54536.45 88888.00 2015-11-09 16:57:40.000 313 12447.98 72.03 54536.47 88888.00 2015-11-09 16:57:40.125 313 12447.98 71.97 54536.50 88888.00 2015-11-09 16:57:40.250 313 12447.95 71.85 54536.53 88888.00 2015-11-09 16:57:40.375 313 12447.92 71.85 54536.55 88888.00 2015-11-09 16:57:40.500 313 12447.85 71.80 54536.57 88888.00 2015-11-09 16:57:40.625 313 12447.80 71.75 54536.60 88888.00 2015-11-09 16:57:40.750 313 12447.80 71.70 54536.60 88888.00 2015-11-09 16:57:40.875 313 12447.80 71.67 54536.62 88888.00 2015-11-09 16:57:41.000 313 12447.83 71.65 54536.65 88888.00 2015-11-09 16:57:41.125 313 12447.80 71.62 54536.70 88888.00 2015-11-09 16:57:41.250 313 12447.70 71.53 54536.70 88888.00 2015-11-09 16:57:41.375 313 12447.73 71.53 54536.72 88888.00 2015-11-09 16:57:41.500 313 12447.67 71.47 54536.75 88888.00 2015-11-09 16:57:41.625 313 12447.67 71.42 54536.75 88888.00 2015-11-09 16:57:41.750 313 12447.62 71.42 54536.75 88888.00 2015-11-09 16:57:41.875 313 12447.55 71.40 54536.75 88888.00 2015-11-09 16:57:42.000 313 12447.52 71.35 54536.75 88888.00 2015-11-09 16:57:42.125 313 12447.50 71.30 54536.78 88888.00 2015-11-09 16:57:42.250 313 12447.42 71.20 54536.80 88888.00 2015-11-09 16:57:42.375 313 12447.48 71.17 54536.80 88888.00 2015-11-09 16:57:42.500 313 12447.55 71.22 54536.85 88888.00 2015-11-09 16:57:42.625 313 12447.60 71.20 54536.88 88888.00 2015-11-09 16:57:42.750 313 12447.58 71.12 54536.85 88888.00 2015-11-09 16:57:42.875 313 12447.55 71.10 54536.88 88888.00 2015-11-09 16:57:43.000 313 12447.58 71.08 54536.85 88888.00 2015-11-09 16:57:43.125 313 12447.60 71.05 54536.88 88888.00 2015-11-09 16:57:43.250 313 12447.70 71.03 54536.88 88888.00 2015-11-09 16:57:43.375 313 12447.73 71.00 54536.88 88888.00 2015-11-09 16:57:43.500 313 12447.67 70.95 54536.90 88888.00 2015-11-09 16:57:43.625 313 12447.70 70.90 54536.90 88888.00 2015-11-09 16:57:43.750 313 12447.73 70.85 54536.90 88888.00 2015-11-09 16:57:43.875 313 12447.75 70.80 54536.93 88888.00 2015-11-09 16:57:44.000 313 12447.77 70.75 54536.90 88888.00 2015-11-09 16:57:44.125 313 12447.80 70.72 54536.90 88888.00 2015-11-09 16:57:44.250 313 12447.85 70.70 54536.93 88888.00 2015-11-09 16:57:44.375 313 12447.95 70.67 54536.90 88888.00 2015-11-09 16:57:44.500 313 12447.92 70.65 54536.90 88888.00 2015-11-09 16:57:44.625 313 12447.88 70.62 54536.93 88888.00 2015-11-09 16:57:44.750 313 12447.90 70.60 54536.93 88888.00 2015-11-09 16:57:44.875 313 12447.98 70.60 54536.93 88888.00 2015-11-09 16:57:45.000 313 12447.98 70.60 54536.90 88888.00 2015-11-09 16:57:45.125 313 12448.02 70.60 54536.90 88888.00 2015-11-09 16:57:45.250 313 12448.05 70.60 54536.93 88888.00 2015-11-09 16:57:45.375 313 12448.05 70.62 54536.90 88888.00 2015-11-09 16:57:45.500 313 12448.02 70.67 54536.90 88888.00 2015-11-09 16:57:45.625 313 12448.08 70.72 54536.93 88888.00 2015-11-09 16:57:45.750 313 12448.12 70.78 54536.93 88888.00 2015-11-09 16:57:45.875 313 12448.12 70.85 54536.93 88888.00 2015-11-09 16:57:46.000 313 12448.10 70.90 54536.90 88888.00 2015-11-09 16:57:46.125 313 12448.08 70.92 54536.90 88888.00 2015-11-09 16:57:46.250 313 12448.10 70.95 54536.93 88888.00 2015-11-09 16:57:46.375 313 12448.12 70.95 54536.95 88888.00 2015-11-09 16:57:46.500 313 12448.10 70.95 54536.93 88888.00 2015-11-09 16:57:46.625 313 12448.12 70.97 54536.90 88888.00 2015-11-09 16:57:46.750 313 12448.10 70.97 54536.90 88888.00 2015-11-09 16:57:46.875 313 12448.08 70.95 54536.90 88888.00 2015-11-09 16:57:47.000 313 12448.05 70.95 54536.88 88888.00 2015-11-09 16:57:47.125 313 12448.05 70.95 54536.90 88888.00 2015-11-09 16:57:47.250 313 12448.08 70.95 54536.90 88888.00 2015-11-09 16:57:47.375 313 12448.12 70.95 54536.90 88888.00 2015-11-09 16:57:47.500 313 12448.20 70.90 54536.88 88888.00 2015-11-09 16:57:47.625 313 12448.23 70.85 54536.88 88888.00 2015-11-09 16:57:47.750 313 12448.23 70.80 54536.85 88888.00 2015-11-09 16:57:47.875 313 12448.23 70.75 54536.88 88888.00 2015-11-09 16:57:48.000 313 12448.20 70.70 54536.85 88888.00 2015-11-09 16:57:48.125 313 12448.27 70.67 54536.90 88888.00 2015-11-09 16:57:48.250 313 12448.27 70.62 54536.93 88888.00 2015-11-09 16:57:48.375 313 12448.33 70.58 54536.93 88888.00 2015-11-09 16:57:48.500 313 12448.27 70.55 54536.93 88888.00 2015-11-09 16:57:48.625 313 12448.27 70.53 54536.93 88888.00 2015-11-09 16:57:48.750 313 12448.33 70.50 54536.90 88888.00 2015-11-09 16:57:48.875 313 12448.30 70.47 54536.93 88888.00 2015-11-09 16:57:49.000 313 12448.27 70.45 54536.95 88888.00 2015-11-09 16:57:49.125 313 12448.33 70.45 54536.95 88888.00 2015-11-09 16:57:49.250 313 12448.38 70.42 54536.93 88888.00 2015-11-09 16:57:49.375 313 12448.45 70.45 54536.95 88888.00 2015-11-09 16:57:49.500 313 12448.48 70.42 54536.95 88888.00 2015-11-09 16:57:49.625 313 12448.48 70.42 54536.93 88888.00 2015-11-09 16:57:49.750 313 12448.48 70.42 54536.95 88888.00 2015-11-09 16:57:49.875 313 12448.55 70.40 54536.97 88888.00 2015-11-09 16:57:50.000 313 12448.58 70.33 54536.97 88888.00 2015-11-09 16:57:50.125 313 12448.62 70.28 54537.00 88888.00 2015-11-09 16:57:50.250 313 12448.60 70.22 54537.00 88888.00 2015-11-09 16:57:50.375 313 12448.67 70.25 54537.00 88888.00 2015-11-09 16:57:50.500 313 12448.70 70.30 54537.00 88888.00 2015-11-09 16:57:50.625 313 12448.67 70.35 54537.00 88888.00 2015-11-09 16:57:50.750 313 12448.55 70.42 54537.05 88888.00 2015-11-09 16:57:50.875 313 12448.42 70.45 54537.00 88888.00 2015-11-09 16:57:51.000 313 12448.38 70.53 54537.03 88888.00 2015-11-09 16:57:51.125 313 12448.30 70.67 54537.05 88888.00 2015-11-09 16:57:51.250 313 12448.23 70.80 54537.05 88888.00 2015-11-09 16:57:51.375 313 12448.25 70.85 54537.03 88888.00 2015-11-09 16:57:51.500 313 12448.25 70.88 54537.03 88888.00 2015-11-09 16:57:51.625 313 12448.17 71.00 54537.05 88888.00 2015-11-09 16:57:51.750 313 12448.08 71.10 54537.05 88888.00 2015-11-09 16:57:51.875 313 12448.05 71.17 54537.05 88888.00 2015-11-09 16:57:52.000 313 12448.02 71.25 54537.03 88888.00 2015-11-09 16:57:52.125 313 12448.02 71.35 54537.03 88888.00 2015-11-09 16:57:52.250 313 12448.02 71.40 54537.03 88888.00 2015-11-09 16:57:52.375 313 12448.08 71.45 54537.05 88888.00 2015-11-09 16:57:52.500 313 12448.02 71.45 54537.05 88888.00 2015-11-09 16:57:52.625 313 12448.00 71.53 54537.03 88888.00 2015-11-09 16:57:52.750 313 12448.00 71.55 54537.00 88888.00 2015-11-09 16:57:52.875 313 12448.00 71.55 54537.00 88888.00 2015-11-09 16:57:53.000 313 12447.92 71.60 54536.97 88888.00 2015-11-09 16:57:53.125 313 12447.98 71.58 54537.00 88888.00 2015-11-09 16:57:53.250 313 12448.00 71.62 54537.03 88888.00 2015-11-09 16:57:53.375 313 12448.02 71.60 54537.03 88888.00 2015-11-09 16:57:53.500 313 12448.08 71.55 54536.97 88888.00 2015-11-09 16:57:53.625 313 12448.10 71.58 54536.97 88888.00 2015-11-09 16:57:53.750 313 12448.10 71.55 54536.97 88888.00 2015-11-09 16:57:53.875 313 12448.08 71.58 54536.97 88888.00 2015-11-09 16:57:54.000 313 12448.08 71.55 54536.93 88888.00 2015-11-09 16:57:54.125 313 12448.12 71.58 54536.93 88888.00 2015-11-09 16:57:54.250 313 12448.12 71.60 54536.93 88888.00 2015-11-09 16:57:54.375 313 12448.12 71.62 54536.93 88888.00 2015-11-09 16:57:54.500 313 12448.08 71.62 54536.93 88888.00 2015-11-09 16:57:54.625 313 12448.00 71.65 54536.93 88888.00 2015-11-09 16:57:54.750 313 12448.02 71.67 54536.97 88888.00 2015-11-09 16:57:54.875 313 12448.02 71.72 54536.97 88888.00 2015-11-09 16:57:55.000 313 12447.98 71.72 54536.95 88888.00 2015-11-09 16:57:55.125 313 12447.90 71.78 54537.00 88888.00 2015-11-09 16:57:55.250 313 12447.85 71.83 54537.05 88888.00 2015-11-09 16:57:55.375 313 12447.77 71.88 54537.03 88888.00 2015-11-09 16:57:55.500 313 12447.65 71.90 54537.03 88888.00 2015-11-09 16:57:55.625 313 12447.50 71.90 54537.03 88888.00 2015-11-09 16:57:55.750 313 12447.40 71.90 54537.03 88888.00 2015-11-09 16:57:55.875 313 12447.38 71.90 54537.07 88888.00 2015-11-09 16:57:56.000 313 12447.42 71.90 54537.07 88888.00 2015-11-09 16:57:56.125 313 12447.40 71.95 54537.10 88888.00 2015-11-09 16:57:56.250 313 12447.27 72.00 54537.07 88888.00 2015-11-09 16:57:56.375 313 12447.27 72.03 54537.10 88888.00 2015-11-09 16:57:56.500 313 12447.30 72.08 54537.12 88888.00 2015-11-09 16:57:56.625 313 12447.25 72.12 54537.12 88888.00 2015-11-09 16:57:56.750 313 12447.20 72.20 54537.10 88888.00 2015-11-09 16:57:56.875 313 12447.08 72.25 54537.12 88888.00 2015-11-09 16:57:57.000 313 12446.95 72.30 54537.12 88888.00 2015-11-09 16:57:57.125 313 12446.95 72.35 54537.15 88888.00 2015-11-09 16:57:57.250 313 12446.98 72.38 54537.15 88888.00 2015-11-09 16:57:57.375 313 12446.98 72.40 54537.15 88888.00 2015-11-09 16:57:57.500 313 12446.98 72.38 54537.15 88888.00 2015-11-09 16:57:57.625 313 12446.92 72.42 54537.12 88888.00 2015-11-09 16:57:57.750 313 12446.90 72.42 54537.12 88888.00 2015-11-09 16:57:57.875 313 12446.88 72.45 54537.18 88888.00 2015-11-09 16:57:58.000 313 12446.92 72.45 54537.15 88888.00 2015-11-09 16:57:58.125 313 12446.90 72.45 54537.15 88888.00 2015-11-09 16:57:58.250 313 12446.88 72.40 54537.15 88888.00 2015-11-09 16:57:58.375 313 12446.90 72.42 54537.18 88888.00 2015-11-09 16:57:58.500 313 12446.92 72.47 54537.18 88888.00 2015-11-09 16:57:58.625 313 12446.85 72.47 54537.18 88888.00 2015-11-09 16:57:58.750 313 12446.85 72.53 54537.18 88888.00 2015-11-09 16:57:58.875 313 12446.88 72.58 54537.15 88888.00 2015-11-09 16:57:59.000 313 12446.88 72.60 54537.15 88888.00 2015-11-09 16:57:59.125 313 12446.88 72.62 54537.20 88888.00 2015-11-09 16:57:59.250 313 12446.80 72.67 54537.20 88888.00 2015-11-09 16:57:59.375 313 12446.83 72.70 54537.22 88888.00 2015-11-09 16:57:59.500 313 12446.85 72.75 54537.22 88888.00 2015-11-09 16:57:59.625 313 12446.90 72.75 54537.22 88888.00 2015-11-09 16:57:59.750 313 12446.92 72.78 54537.25 88888.00 2015-11-09 16:57:59.875 313 12446.98 72.80 54537.25 88888.00 2015-11-09 16:58:00.000 313 12447.05 72.80 54537.20 88888.00 2015-11-09 16:58:00.125 313 12447.00 72.80 54537.22 88888.00 2015-11-09 16:58:00.250 313 12446.90 72.78 54537.20 88888.00 2015-11-09 16:58:00.375 313 12447.05 72.80 54537.20 88888.00 2015-11-09 16:58:00.500 313 12447.12 72.80 54537.20 88888.00 2015-11-09 16:58:00.625 313 12447.15 72.83 54537.20 88888.00 2015-11-09 16:58:00.750 313 12447.17 72.85 54537.20 88888.00 2015-11-09 16:58:00.875 313 12447.25 72.85 54537.20 88888.00 2015-11-09 16:58:01.000 313 12447.30 72.80 54537.20 88888.00 2015-11-09 16:58:01.125 313 12447.35 72.80 54537.18 88888.00 2015-11-09 16:58:01.250 313 12447.35 72.85 54537.20 88888.00 2015-11-09 16:58:01.375 313 12447.40 72.85 54537.22 88888.00 2015-11-09 16:58:01.500 313 12447.40 72.83 54537.25 88888.00 2015-11-09 16:58:01.625 313 12447.40 72.83 54537.22 88888.00 2015-11-09 16:58:01.750 313 12447.40 72.83 54537.22 88888.00 2015-11-09 16:58:01.875 313 12447.45 72.80 54537.22 88888.00 2015-11-09 16:58:02.000 313 12447.52 72.80 54537.22 88888.00 2015-11-09 16:58:02.125 313 12447.50 72.78 54537.22 88888.00 2015-11-09 16:58:02.250 313 12447.52 72.72 54537.22 88888.00 2015-11-09 16:58:02.375 313 12447.60 72.72 54537.20 88888.00 2015-11-09 16:58:02.500 313 12447.62 72.70 54537.18 88888.00 2015-11-09 16:58:02.625 313 12447.65 72.65 54537.20 88888.00 2015-11-09 16:58:02.750 313 12447.70 72.65 54537.22 88888.00 2015-11-09 16:58:02.875 313 12447.73 72.62 54537.22 88888.00 2015-11-09 16:58:03.000 313 12447.75 72.60 54537.25 88888.00 2015-11-09 16:58:03.125 313 12447.80 72.58 54537.28 88888.00 2015-11-09 16:58:03.250 313 12447.92 72.53 54537.28 88888.00 2015-11-09 16:58:03.375 313 12448.02 72.50 54537.25 88888.00 2015-11-09 16:58:03.500 313 12448.02 72.50 54537.28 88888.00 2015-11-09 16:58:03.625 313 12448.02 72.53 54537.25 88888.00 2015-11-09 16:58:03.750 313 12448.02 72.55 54537.28 88888.00 2015-11-09 16:58:03.875 313 12448.05 72.62 54537.30 88888.00 2015-11-09 16:58:04.000 313 12448.02 72.72 54537.30 88888.00 2015-11-09 16:58:04.125 313 12448.05 72.85 54537.30 88888.00 2015-11-09 16:58:04.250 313 12448.08 72.97 54537.28 88888.00 2015-11-09 16:58:04.375 313 12448.10 73.03 54537.25 88888.00 2015-11-09 16:58:04.500 313 12448.10 73.15 54537.25 88888.00 2015-11-09 16:58:04.625 313 12448.10 73.28 54537.28 88888.00 2015-11-09 16:58:04.750 313 12448.12 73.35 54537.28 88888.00 2015-11-09 16:58:04.875 313 12448.15 73.45 54537.28 88888.00 2015-11-09 16:58:05.000 313 12448.17 73.55 54537.28 88888.00 2015-11-09 16:58:05.125 313 12448.23 73.62 54537.25 88888.00 2015-11-09 16:58:05.250 313 12448.33 73.67 54537.25 88888.00 2015-11-09 16:58:05.375 313 12448.40 73.75 54537.22 88888.00 2015-11-09 16:58:05.500 313 12448.42 73.83 54537.22 88888.00 2015-11-09 16:58:05.625 313 12448.50 73.88 54537.20 88888.00 2015-11-09 16:58:05.750 313 12448.58 73.95 54537.18 88888.00 2015-11-09 16:58:05.875 313 12448.58 74.10 54537.15 88888.00 2015-11-09 16:58:06.000 313 12448.55 74.22 54537.12 88888.00 2015-11-09 16:58:06.125 313 12448.60 74.35 54537.15 88888.00 2015-11-09 16:58:06.250 313 12448.65 74.42 54537.18 88888.00 2015-11-09 16:58:06.375 313 12448.73 74.47 54537.15 88888.00 2015-11-09 16:58:06.500 313 12448.75 74.58 54537.12 88888.00 2015-11-09 16:58:06.625 313 12448.70 74.65 54537.12 88888.00 2015-11-09 16:58:06.750 313 12448.75 74.75 54537.10 88888.00 2015-11-09 16:58:06.875 313 12448.80 74.85 54537.05 88888.00 2015-11-09 16:58:07.000 313 12448.83 74.95 54537.03 88888.00 2015-11-09 16:58:07.125 313 12448.88 75.00 54537.03 88888.00 2015-11-09 16:58:07.250 313 12448.92 75.10 54536.97 88888.00 2015-11-09 16:58:07.375 313 12448.92 75.15 54536.97 88888.00 2015-11-09 16:58:07.500 313 12448.92 75.20 54536.95 88888.00 2015-11-09 16:58:07.625 313 12449.00 75.22 54536.93 88888.00 2015-11-09 16:58:07.750 313 12449.10 75.22 54536.90 88888.00 2015-11-09 16:58:07.875 313 12449.20 75.22 54536.85 88888.00 2015-11-09 16:58:08.000 313 12449.25 75.22 54536.85 88888.00 2015-11-09 16:58:08.125 313 12449.30 75.22 54536.85 88888.00 2015-11-09 16:58:08.250 313 12449.33 75.20 54536.85 88888.00 2015-11-09 16:58:08.375 313 12449.33 75.17 54536.85 88888.00 2015-11-09 16:58:08.500 313 12449.33 75.12 54536.85 88888.00 2015-11-09 16:58:08.625 313 12449.35 75.05 54536.82 88888.00 2015-11-09 16:58:08.750 313 12449.40 74.97 54536.82 88888.00 2015-11-09 16:58:08.875 313 12449.48 74.85 54536.82 88888.00 2015-11-09 16:58:09.000 313 12449.58 74.75 54536.82 88888.00 2015-11-09 16:58:09.125 313 12449.62 74.62 54536.80 88888.00 2015-11-09 16:58:09.250 313 12449.55 74.47 54536.82 88888.00 2015-11-09 16:58:09.375 313 12449.62 74.42 54536.82 88888.00 2015-11-09 16:58:09.500 313 12449.73 74.38 54536.80 88888.00 2015-11-09 16:58:09.625 313 12449.80 74.28 54536.80 88888.00 2015-11-09 16:58:09.750 313 12449.88 74.20 54536.80 88888.00 2015-11-09 16:58:09.875 313 12449.92 74.15 54536.80 88888.00 2015-11-09 16:58:10.000 313 12449.95 74.08 54536.80 88888.00 2015-11-09 16:58:10.125 313 12449.98 74.03 54536.80 88888.00 2015-11-09 16:58:10.250 313 12450.02 73.97 54536.80 88888.00 2015-11-09 16:58:10.375 313 12450.10 73.97 54536.82 88888.00 2015-11-09 16:58:10.500 313 12450.10 73.95 54536.82 88888.00 2015-11-09 16:58:10.625 313 12450.15 73.95 54536.80 88888.00 2015-11-09 16:58:10.750 313 12450.12 73.92 54536.80 88888.00 2015-11-09 16:58:10.875 313 12450.15 73.90 54536.80 88888.00 2015-11-09 16:58:11.000 313 12450.23 73.92 54536.80 88888.00 2015-11-09 16:58:11.125 313 12450.30 73.90 54536.80 88888.00 2015-11-09 16:58:11.250 313 12450.30 73.92 54536.82 88888.00 2015-11-09 16:58:11.375 313 12450.35 73.97 54536.85 88888.00 2015-11-09 16:58:11.500 313 12450.38 74.00 54536.85 88888.00 2015-11-09 16:58:11.625 313 12450.38 74.03 54536.88 88888.00 2015-11-09 16:58:11.750 313 12450.38 74.03 54536.85 88888.00 2015-11-09 16:58:11.875 313 12450.40 74.00 54536.85 88888.00 2015-11-09 16:58:12.000 313 12450.38 73.95 54536.85 88888.00 2015-11-09 16:58:12.125 313 12450.35 73.95 54536.90 88888.00 2015-11-09 16:58:12.250 313 12450.35 73.90 54536.93 88888.00 2015-11-09 16:58:12.375 313 12450.35 73.85 54536.90 88888.00 2015-11-09 16:58:12.500 313 12450.38 73.78 54536.90 88888.00 2015-11-09 16:58:12.625 313 12450.42 73.75 54536.93 88888.00 2015-11-09 16:58:12.750 313 12450.35 73.72 54536.95 88888.00 2015-11-09 16:58:12.875 313 12450.33 73.65 54536.97 88888.00 2015-11-09 16:58:13.000 313 12450.42 73.62 54536.93 88888.00 2015-11-09 16:58:13.125 313 12450.42 73.58 54536.97 88888.00 2015-11-09 16:58:13.250 313 12450.42 73.50 54537.03 88888.00 2015-11-09 16:58:13.375 313 12450.50 73.42 54537.03 88888.00 2015-11-09 16:58:13.500 313 12450.52 73.35 54537.00 88888.00 2015-11-09 16:58:13.625 313 12450.55 73.28 54536.97 88888.00 2015-11-09 16:58:13.750 313 12450.52 73.25 54536.97 88888.00 2015-11-09 16:58:13.875 313 12450.60 73.20 54537.00 88888.00 2015-11-09 16:58:14.000 313 12450.67 73.15 54537.03 88888.00 2015-11-09 16:58:14.125 313 12450.67 73.15 54537.03 88888.00 2015-11-09 16:58:14.250 313 12450.67 73.10 54537.03 88888.00 2015-11-09 16:58:14.375 313 12450.70 73.03 54537.03 88888.00 2015-11-09 16:58:14.500 313 12450.67 73.00 54537.03 88888.00 2015-11-09 16:58:14.625 313 12450.70 72.95 54537.05 88888.00 2015-11-09 16:58:14.750 313 12450.73 72.95 54537.07 88888.00 2015-11-09 16:58:14.875 313 12450.65 72.92 54537.10 88888.00 2015-11-09 16:58:15.000 313 12450.65 72.90 54537.15 88888.00 2015-11-09 16:58:15.125 313 12450.62 72.90 54537.15 88888.00 2015-11-09 16:58:15.250 313 12450.58 72.92 54537.18 88888.00 2015-11-09 16:58:15.375 313 12450.62 72.90 54537.18 88888.00 2015-11-09 16:58:15.500 313 12450.60 72.90 54537.18 88888.00 2015-11-09 16:58:15.625 313 12450.52 72.88 54537.15 88888.00 2015-11-09 16:58:15.750 313 12450.55 72.85 54537.15 88888.00 2015-11-09 16:58:15.875 313 12450.50 72.88 54537.18 88888.00 2015-11-09 16:58:16.000 313 12450.52 72.83 54537.18 88888.00 2015-11-09 16:58:16.125 313 12450.58 72.78 54537.18 88888.00 2015-11-09 16:58:16.250 313 12450.50 72.72 54537.20 88888.00 2015-11-09 16:58:16.375 313 12450.58 72.67 54537.20 88888.00 2015-11-09 16:58:16.500 313 12450.60 72.62 54537.20 88888.00 2015-11-09 16:58:16.625 313 12450.65 72.55 54537.18 88888.00 2015-11-09 16:58:16.750 313 12450.65 72.47 54537.20 88888.00 2015-11-09 16:58:16.875 313 12450.65 72.40 54537.20 88888.00 2015-11-09 16:58:17.000 313 12450.67 72.33 54537.20 88888.00 2015-11-09 16:58:17.125 313 12450.65 72.28 54537.22 88888.00 2015-11-09 16:58:17.250 313 12450.52 72.12 54537.28 88888.00 2015-11-09 16:58:17.375 313 12450.58 72.05 54537.25 88888.00 2015-11-09 16:58:17.500 313 12450.62 71.97 54537.25 88888.00 2015-11-09 16:58:17.625 313 12450.70 71.92 54537.30 88888.00 2015-11-09 16:58:17.750 313 12450.75 71.83 54537.32 88888.00 2015-11-09 16:58:17.875 313 12450.70 71.78 54537.30 88888.00 2015-11-09 16:58:18.000 313 12450.65 71.80 54537.30 88888.00 2015-11-09 16:58:18.125 313 12450.60 71.83 54537.30 88888.00 2015-11-09 16:58:18.250 313 12450.55 71.85 54537.30 88888.00 2015-11-09 16:58:18.375 313 12450.55 71.85 54537.32 88888.00 2015-11-09 16:58:18.500 313 12450.58 71.88 54537.35 88888.00 2015-11-09 16:58:18.625 313 12450.52 71.90 54537.38 88888.00 2015-11-09 16:58:18.750 313 12450.48 71.92 54537.40 88888.00 2015-11-09 16:58:18.875 313 12450.45 71.95 54537.43 88888.00 2015-11-09 16:58:19.000 313 12450.38 71.95 54537.43 88888.00 2015-11-09 16:58:19.125 313 12450.35 71.97 54537.43 88888.00 2015-11-09 16:58:19.250 313 12450.35 71.92 54537.43 88888.00 2015-11-09 16:58:19.375 313 12450.33 71.92 54537.43 88888.00 2015-11-09 16:58:19.500 313 12450.30 71.92 54537.47 88888.00 2015-11-09 16:58:19.625 313 12450.27 71.95 54537.50 88888.00 2015-11-09 16:58:19.750 313 12450.30 71.90 54537.50 88888.00 2015-11-09 16:58:19.875 313 12450.27 71.88 54537.50 88888.00 2015-11-09 16:58:20.000 313 12450.27 71.85 54537.53 88888.00 2015-11-09 16:58:20.125 313 12450.30 71.83 54537.55 88888.00 2015-11-09 16:58:20.250 313 12450.27 71.80 54537.55 88888.00 2015-11-09 16:58:20.375 313 12450.27 71.83 54537.57 88888.00 2015-11-09 16:58:20.500 313 12450.27 71.83 54537.55 88888.00 2015-11-09 16:58:20.625 313 12450.33 71.83 54537.53 88888.00 2015-11-09 16:58:20.750 313 12450.35 71.85 54537.55 88888.00 2015-11-09 16:58:20.875 313 12450.35 71.90 54537.57 88888.00 2015-11-09 16:58:21.000 313 12450.38 71.95 54537.60 88888.00 2015-11-09 16:58:21.125 313 12450.38 72.05 54537.62 88888.00 2015-11-09 16:58:21.250 313 12450.30 72.08 54537.60 88888.00 2015-11-09 16:58:21.375 313 12450.27 72.12 54537.57 88888.00 2015-11-09 16:58:21.500 313 12450.23 72.20 54537.57 88888.00 2015-11-09 16:58:21.625 313 12450.25 72.33 54537.57 88888.00 2015-11-09 16:58:21.750 313 12450.30 72.38 54537.60 88888.00 2015-11-09 16:58:21.875 313 12450.23 72.40 54537.60 88888.00 2015-11-09 16:58:22.000 313 12450.12 72.45 54537.57 88888.00 2015-11-09 16:58:22.125 313 12450.08 72.45 54537.57 88888.00 2015-11-09 16:58:22.250 313 12450.00 72.50 54537.60 88888.00 2015-11-09 16:58:22.375 313 12450.08 72.53 54537.62 88888.00 2015-11-09 16:58:22.500 313 12450.17 72.55 54537.60 88888.00 2015-11-09 16:58:22.625 313 12450.17 72.60 54537.62 88888.00 2015-11-09 16:58:22.750 313 12450.12 72.65 54537.62 88888.00 2015-11-09 16:58:22.875 313 12450.05 72.65 54537.62 88888.00 2015-11-09 16:58:23.000 313 12450.08 72.67 54537.62 88888.00 2015-11-09 16:58:23.125 313 12450.02 72.75 54537.65 88888.00 2015-11-09 16:58:23.250 313 12450.02 72.80 54537.68 88888.00 2015-11-09 16:58:23.375 313 12450.00 72.85 54537.65 88888.00 2015-11-09 16:58:23.500 313 12449.98 72.88 54537.68 88888.00 2015-11-09 16:58:23.625 313 12449.92 72.92 54537.68 88888.00 2015-11-09 16:58:23.750 313 12449.75 73.03 54537.68 88888.00 2015-11-09 16:58:23.875 313 12449.70 73.12 54537.68 88888.00 2015-11-09 16:58:24.000 313 12449.60 73.22 54537.68 88888.00 2015-11-09 16:58:24.125 313 12449.52 73.33 54537.68 88888.00 2015-11-09 16:58:24.250 313 12449.50 73.38 54537.65 88888.00 2015-11-09 16:58:24.375 313 12449.55 73.47 54537.65 88888.00 2015-11-09 16:58:24.500 313 12449.55 73.58 54537.65 88888.00 2015-11-09 16:58:24.625 313 12449.50 73.67 54537.65 88888.00 2015-11-09 16:58:24.750 313 12449.42 73.72 54537.68 88888.00 2015-11-09 16:58:24.875 313 12449.35 73.75 54537.65 88888.00 2015-11-09 16:58:25.000 313 12449.35 73.75 54537.65 88888.00 2015-11-09 16:58:25.125 313 12449.33 73.83 54537.65 88888.00 2015-11-09 16:58:25.250 313 12449.35 73.90 54537.65 88888.00 2015-11-09 16:58:25.375 313 12449.40 73.92 54537.68 88888.00 2015-11-09 16:58:25.500 313 12449.35 73.95 54537.68 88888.00 2015-11-09 16:58:25.625 313 12449.27 73.97 54537.65 88888.00 2015-11-09 16:58:25.750 313 12449.30 74.00 54537.68 88888.00 2015-11-09 16:58:25.875 313 12449.33 74.00 54537.68 88888.00 2015-11-09 16:58:26.000 313 12449.33 74.00 54537.68 88888.00 2015-11-09 16:58:26.125 313 12449.35 73.97 54537.70 88888.00 2015-11-09 16:58:26.250 313 12449.33 73.95 54537.75 88888.00 2015-11-09 16:58:26.375 313 12449.33 73.95 54537.75 88888.00 2015-11-09 16:58:26.500 313 12449.30 73.95 54537.75 88888.00 2015-11-09 16:58:26.625 313 12449.25 73.92 54537.78 88888.00 2015-11-09 16:58:26.750 313 12449.23 73.88 54537.78 88888.00 2015-11-09 16:58:26.875 313 12449.25 73.83 54537.78 88888.00 2015-11-09 16:58:27.000 313 12449.27 73.75 54537.80 88888.00 2015-11-09 16:58:27.125 313 12449.25 73.72 54537.82 88888.00 2015-11-09 16:58:27.250 313 12449.20 73.65 54537.85 88888.00 2015-11-09 16:58:27.375 313 12449.12 73.58 54537.88 88888.00 2015-11-09 16:58:27.500 313 12449.10 73.55 54537.90 88888.00 2015-11-09 16:58:27.625 313 12449.08 73.50 54537.90 88888.00 2015-11-09 16:58:27.750 313 12449.10 73.42 54537.90 88888.00 2015-11-09 16:58:27.875 313 12449.05 73.30 54537.90 88888.00 2015-11-09 16:58:28.000 313 12449.00 73.17 54537.93 88888.00 2015-11-09 16:58:28.125 313 12448.98 73.12 54537.97 88888.00 2015-11-09 16:58:28.250 313 12448.98 73.00 54538.00 88888.00 2015-11-09 16:58:28.375 313 12449.05 72.92 54537.97 88888.00 2015-11-09 16:58:28.500 313 12449.05 72.83 54538.03 88888.00 2015-11-09 16:58:28.625 313 12448.95 72.75 54538.07 88888.00 2015-11-09 16:58:28.750 313 12448.90 72.70 54538.07 88888.00 2015-11-09 16:58:28.875 313 12448.85 72.62 54538.10 88888.00 2015-11-09 16:58:29.000 313 12448.85 72.58 54538.12 88888.00 2015-11-09 16:58:29.125 313 12448.80 72.53 54538.18 88888.00 2015-11-09 16:58:29.250 313 12448.80 72.50 54538.20 88888.00 2015-11-09 16:58:29.375 313 12448.85 72.47 54538.20 88888.00 2015-11-09 16:58:29.500 313 12448.83 72.38 54538.18 88888.00 2015-11-09 16:58:29.625 313 12448.77 72.35 54538.18 88888.00 2015-11-09 16:58:29.750 313 12448.70 72.30 54538.22 88888.00 2015-11-09 16:58:29.875 313 12448.62 72.22 54538.25 88888.00 2015-11-09 16:58:30.000 313 12448.58 72.15 54538.25 88888.00 2015-11-09 16:58:30.125 313 12448.55 72.10 54538.30 88888.00 2015-11-09 16:58:30.250 313 12448.50 72.03 54538.30 88888.00 2015-11-09 16:58:30.375 313 12448.48 72.00 54538.30 88888.00 2015-11-09 16:58:30.500 313 12448.48 71.90 54538.32 88888.00 2015-11-09 16:58:30.625 313 12448.45 71.88 54538.32 88888.00 2015-11-09 16:58:30.750 313 12448.40 71.85 54538.35 88888.00 2015-11-09 16:58:30.875 313 12448.42 71.85 54538.38 88888.00 2015-11-09 16:58:31.000 313 12448.40 71.83 54538.40 88888.00 2015-11-09 16:58:31.125 313 12448.33 71.78 54538.43 88888.00 2015-11-09 16:58:31.250 313 12448.23 71.75 54538.43 88888.00 2015-11-09 16:58:31.375 313 12448.25 71.72 54538.43 88888.00 2015-11-09 16:58:31.500 313 12448.27 71.67 54538.45 88888.00 2015-11-09 16:58:31.625 313 12448.23 71.62 54538.47 88888.00 2015-11-09 16:58:31.750 313 12448.20 71.58 54538.50 88888.00 2015-11-09 16:58:31.875 313 12448.17 71.55 54538.50 88888.00 2015-11-09 16:58:32.000 313 12448.15 71.53 54538.50 88888.00 2015-11-09 16:58:32.125 313 12448.12 71.47 54538.50 88888.00 2015-11-09 16:58:32.250 313 12448.08 71.40 54538.55 88888.00 2015-11-09 16:58:32.375 313 12448.02 71.35 54538.55 88888.00 2015-11-09 16:58:32.500 313 12448.00 71.30 54538.55 88888.00 2015-11-09 16:58:32.625 313 12448.05 71.25 54538.57 88888.00 2015-11-09 16:58:32.750 313 12448.08 71.20 54538.60 88888.00 2015-11-09 16:58:32.875 313 12448.02 71.15 54538.62 88888.00 2015-11-09 16:58:33.000 313 12448.02 71.05 54538.60 88888.00 2015-11-09 16:58:33.125 313 12447.98 70.97 54538.65 88888.00 2015-11-09 16:58:33.250 313 12447.92 70.90 54538.70 88888.00 2015-11-09 16:58:33.375 313 12447.95 70.90 54538.70 88888.00 2015-11-09 16:58:33.500 313 12447.92 70.83 54538.72 88888.00 2015-11-09 16:58:33.625 313 12447.85 70.70 54538.75 88888.00 2015-11-09 16:58:33.750 313 12447.88 70.62 54538.72 88888.00 2015-11-09 16:58:33.875 313 12447.92 70.60 54538.75 88888.00 2015-11-09 16:58:34.000 313 12447.90 70.53 54538.78 88888.00 2015-11-09 16:58:34.125 313 12447.90 70.47 54538.78 88888.00 2015-11-09 16:58:34.250 313 12447.92 70.40 54538.80 88888.00 2015-11-09 16:58:34.375 313 12447.92 70.40 54538.82 88888.00 2015-11-09 16:58:34.500 313 12447.80 70.40 54538.82 88888.00 2015-11-09 16:58:34.625 313 12447.73 70.42 54538.85 88888.00 2015-11-09 16:58:34.750 313 12447.73 70.45 54538.88 88888.00 2015-11-09 16:58:34.875 313 12447.70 70.47 54538.90 88888.00 2015-11-09 16:58:35.000 313 12447.73 70.50 54538.90 88888.00 2015-11-09 16:58:35.125 313 12447.62 70.55 54538.93 88888.00 2015-11-09 16:58:35.250 313 12447.48 70.65 54538.97 88888.00 2015-11-09 16:58:35.375 313 12447.38 70.75 54539.00 88888.00 2015-11-09 16:58:35.500 313 12447.27 70.85 54539.03 88888.00 2015-11-09 16:58:35.625 313 12447.20 70.92 54539.05 88888.00 2015-11-09 16:58:35.750 313 12447.10 71.03 54539.07 88888.00 2015-11-09 16:58:35.875 313 12447.00 71.10 54539.07 88888.00 2015-11-09 16:58:36.000 313 12447.02 71.20 54539.05 88888.00 2015-11-09 16:58:36.125 313 12446.98 71.28 54539.07 88888.00 2015-11-09 16:58:36.250 313 12446.88 71.35 54539.12 88888.00 2015-11-09 16:58:36.375 313 12446.88 71.42 54539.12 88888.00 2015-11-09 16:58:36.500 313 12446.85 71.55 54539.15 88888.00 2015-11-09 16:58:36.625 313 12446.80 71.65 54539.15 88888.00 2015-11-09 16:58:36.750 313 12446.70 71.78 54539.18 88888.00 2015-11-09 16:58:36.875 313 12446.62 71.90 54539.20 88888.00 2015-11-09 16:58:37.000 313 12446.60 71.97 54539.18 88888.00 2015-11-09 16:58:37.125 313 12446.60 72.12 54539.22 88888.00 2015-11-09 16:58:37.250 313 12446.58 72.25 54539.25 88888.00 2015-11-09 16:58:37.375 313 12446.60 72.35 54539.25 88888.00 2015-11-09 16:58:37.500 313 12446.55 72.42 54539.25 88888.00 2015-11-09 16:58:37.625 313 12446.60 72.55 54539.25 88888.00 2015-11-09 16:58:37.750 313 12446.60 72.65 54539.22 88888.00 2015-11-09 16:58:37.875 313 12446.58 72.75 54539.25 88888.00 2015-11-09 16:58:38.000 313 12446.60 72.85 54539.22 88888.00 2015-11-09 16:58:38.125 313 12446.62 72.97 54539.25 88888.00 2015-11-09 16:58:38.250 313 12446.60 73.12 54539.25 88888.00 2015-11-09 16:58:38.375 313 12446.65 73.22 54539.25 88888.00 2015-11-09 16:58:38.500 313 12446.70 73.30 54539.25 88888.00 2015-11-09 16:58:38.625 313 12446.70 73.35 54539.25 88888.00 2015-11-09 16:58:38.750 313 12446.70 73.40 54539.25 88888.00 2015-11-09 16:58:38.875 313 12446.70 73.45 54539.28 88888.00 2015-11-09 16:58:39.000 313 12446.73 73.50 54539.25 88888.00 2015-11-09 16:58:39.125 313 12446.73 73.53 54539.25 88888.00 2015-11-09 16:58:39.250 313 12446.73 73.58 54539.28 88888.00 2015-11-09 16:58:39.375 313 12446.73 73.62 54539.28 88888.00 2015-11-09 16:58:39.500 313 12446.73 73.70 54539.28 88888.00 2015-11-09 16:58:39.625 313 12446.75 73.78 54539.28 88888.00 2015-11-09 16:58:39.750 313 12446.70 73.80 54539.28 88888.00 2015-11-09 16:58:39.875 313 12446.67 73.85 54539.30 88888.00 2015-11-09 16:58:40.000 313 12446.70 73.88 54539.32 88888.00 2015-11-09 16:58:40.125 313 12446.75 73.90 54539.32 88888.00 2015-11-09 16:58:40.250 313 12446.75 73.92 54539.32 88888.00 2015-11-09 16:58:40.375 313 12446.75 73.95 54539.30 88888.00 2015-11-09 16:58:40.500 313 12446.73 74.00 54539.32 88888.00 2015-11-09 16:58:40.625 313 12446.77 74.03 54539.30 88888.00 2015-11-09 16:58:40.750 313 12446.80 74.00 54539.30 88888.00 2015-11-09 16:58:40.875 313 12446.80 74.03 54539.30 88888.00 2015-11-09 16:58:41.000 313 12446.83 74.05 54539.32 88888.00 2015-11-09 16:58:41.125 313 12446.85 74.03 54539.35 88888.00 2015-11-09 16:58:41.250 313 12446.85 74.00 54539.32 88888.00 2015-11-09 16:58:41.375 313 12446.83 74.00 54539.30 88888.00 2015-11-09 16:58:41.500 313 12446.85 74.05 54539.32 88888.00 2015-11-09 16:58:41.625 313 12446.92 74.05 54539.35 88888.00 2015-11-09 16:58:41.750 313 12446.95 74.03 54539.35 88888.00 2015-11-09 16:58:41.875 313 12446.92 74.00 54539.35 88888.00 2015-11-09 16:58:42.000 313 12446.98 74.00 54539.35 88888.00 2015-11-09 16:58:42.125 313 12446.95 73.97 54539.35 88888.00 2015-11-09 16:58:42.250 313 12446.92 74.00 54539.40 88888.00 2015-11-09 16:58:42.375 313 12447.08 73.97 54539.38 88888.00 2015-11-09 16:58:42.500 313 12447.08 73.92 54539.35 88888.00 2015-11-09 16:58:42.625 313 12447.08 73.92 54539.35 88888.00 2015-11-09 16:58:42.750 313 12447.10 73.90 54539.38 88888.00 2015-11-09 16:58:42.875 313 12447.15 73.88 54539.38 88888.00 2015-11-09 16:58:43.000 313 12447.25 73.85 54539.38 88888.00 2015-11-09 16:58:43.125 313 12447.25 73.83 54539.40 88888.00 2015-11-09 16:58:43.250 313 12447.23 73.80 54539.43 88888.00 2015-11-09 16:58:43.375 313 12447.33 73.80 54539.43 88888.00 2015-11-09 16:58:43.500 313 12447.33 73.78 54539.40 88888.00 2015-11-09 16:58:43.625 313 12447.27 73.75 54539.43 88888.00 2015-11-09 16:58:43.750 313 12447.25 73.78 54539.43 88888.00 2015-11-09 16:58:43.875 313 12447.27 73.88 54539.43 88888.00 2015-11-09 16:58:44.000 313 12447.33 73.95 54539.43 88888.00 2015-11-09 16:58:44.125 313 12447.33 74.00 54539.45 88888.00 2015-11-09 16:58:44.250 313 12447.27 73.95 54539.47 88888.00 2015-11-09 16:58:44.375 313 12447.30 73.95 54539.47 88888.00 2015-11-09 16:58:44.500 313 12447.33 73.97 54539.45 88888.00 2015-11-09 16:58:44.625 313 12447.35 73.95 54539.45 88888.00 2015-11-09 16:58:44.750 313 12447.35 73.97 54539.45 88888.00 2015-11-09 16:58:44.875 313 12447.38 73.97 54539.45 88888.00 2015-11-09 16:58:45.000 313 12447.40 74.03 54539.45 88888.00 2015-11-09 16:58:45.125 313 12447.38 74.05 54539.45 88888.00 2015-11-09 16:58:45.250 313 12447.38 74.08 54539.43 88888.00 2015-11-09 16:58:45.375 313 12447.42 74.12 54539.43 88888.00 2015-11-09 16:58:45.500 313 12447.48 74.20 54539.45 88888.00 2015-11-09 16:58:45.625 313 12447.40 74.28 54539.43 88888.00 2015-11-09 16:58:45.750 313 12447.45 74.35 54539.43 88888.00 2015-11-09 16:58:45.875 313 12447.50 74.42 54539.43 88888.00 2015-11-09 16:58:46.000 313 12447.45 74.42 54539.40 88888.00 2015-11-09 16:58:46.125 313 12447.40 74.47 54539.40 88888.00 2015-11-09 16:58:46.250 313 12447.42 74.50 54539.40 88888.00 2015-11-09 16:58:46.375 313 12447.50 74.53 54539.40 88888.00 2015-11-09 16:58:46.500 313 12447.48 74.50 54539.40 88888.00 2015-11-09 16:58:46.625 313 12447.50 74.53 54539.40 88888.00 2015-11-09 16:58:46.750 313 12447.52 74.55 54539.38 88888.00 2015-11-09 16:58:46.875 313 12447.58 74.53 54539.38 88888.00 2015-11-09 16:58:47.000 313 12447.58 74.53 54539.40 88888.00 2015-11-09 16:58:47.125 313 12447.58 74.47 54539.40 88888.00 2015-11-09 16:58:47.250 313 12447.58 74.47 54539.40 88888.00 2015-11-09 16:58:47.375 313 12447.65 74.45 54539.40 88888.00 2015-11-09 16:58:47.500 313 12447.70 74.42 54539.38 88888.00 2015-11-09 16:58:47.625 313 12447.65 74.42 54539.35 88888.00 2015-11-09 16:58:47.750 313 12447.62 74.38 54539.35 88888.00 2015-11-09 16:58:47.875 313 12447.65 74.35 54539.38 88888.00 2015-11-09 16:58:48.000 313 12447.73 74.30 54539.38 88888.00 2015-11-09 16:58:48.125 313 12447.77 74.25 54539.40 88888.00 2015-11-09 16:58:48.250 313 12447.73 74.20 54539.40 88888.00 2015-11-09 16:58:48.375 313 12447.75 74.12 54539.43 88888.00 2015-11-09 16:58:48.500 313 12447.73 74.05 54539.43 88888.00 2015-11-09 16:58:48.625 313 12447.75 74.00 54539.43 88888.00 2015-11-09 16:58:48.750 313 12447.77 73.92 54539.43 88888.00 2015-11-09 16:58:48.875 313 12447.80 73.85 54539.43 88888.00 2015-11-09 16:58:49.000 313 12447.83 73.78 54539.43 88888.00 2015-11-09 16:58:49.125 313 12447.85 73.67 54539.45 88888.00 2015-11-09 16:58:49.250 313 12447.83 73.58 54539.50 88888.00 2015-11-09 16:58:49.375 313 12447.90 73.53 54539.47 88888.00 2015-11-09 16:58:49.500 313 12447.90 73.47 54539.50 88888.00 2015-11-09 16:58:49.625 313 12447.75 73.42 54539.50 88888.00 2015-11-09 16:58:49.750 313 12447.62 73.38 54539.50 88888.00 2015-11-09 16:58:49.875 313 12447.58 73.40 54539.50 88888.00 2015-11-09 16:58:50.000 313 12447.55 73.40 54539.53 88888.00 2015-11-09 16:58:50.125 313 12447.55 73.40 54539.57 88888.00 2015-11-09 16:58:50.250 313 12447.48 73.38 54539.60 88888.00 2015-11-09 16:58:50.375 313 12447.52 73.42 54539.60 88888.00 2015-11-09 16:58:50.500 313 12447.55 73.42 54539.62 88888.00 2015-11-09 16:58:50.625 313 12447.48 73.38 54539.60 88888.00 2015-11-09 16:58:50.750 313 12447.40 73.33 54539.62 88888.00 2015-11-09 16:58:50.875 313 12447.38 73.28 54539.68 88888.00 2015-11-09 16:58:51.000 313 12447.35 73.22 54539.68 88888.00 2015-11-09 16:58:51.125 313 12447.33 73.20 54539.68 88888.00 2015-11-09 16:58:51.250 313 12447.30 73.20 54539.70 88888.00 2015-11-09 16:58:51.375 313 12447.35 73.15 54539.72 88888.00 2015-11-09 16:58:51.500 313 12447.40 73.08 54539.75 88888.00 2015-11-09 16:58:51.625 313 12447.35 73.05 54539.75 88888.00 2015-11-09 16:58:51.750 313 12447.33 73.12 54539.70 88888.00 2015-11-09 16:58:51.875 313 12447.30 73.08 54539.72 88888.00 2015-11-09 16:58:52.000 313 12447.30 73.03 54539.72 88888.00 2015-11-09 16:58:52.125 313 12447.33 72.97 54539.78 88888.00 2015-11-09 16:58:52.250 313 12447.33 72.95 54539.78 88888.00 2015-11-09 16:58:52.375 313 12447.27 72.92 54539.80 88888.00 2015-11-09 16:58:52.500 313 12447.25 72.92 54539.82 88888.00 2015-11-09 16:58:52.625 313 12447.25 72.92 54539.85 88888.00 2015-11-09 16:58:52.750 313 12447.27 72.85 54539.93 88888.00 2015-11-09 16:58:52.875 313 12447.25 72.88 54539.95 88888.00 2015-11-09 16:58:53.000 313 12447.20 72.97 54539.95 88888.00 2015-11-09 16:58:53.125 313 12447.12 73.05 54539.97 88888.00 2015-11-09 16:58:53.250 313 12447.10 73.12 54540.00 88888.00 2015-11-09 16:58:53.375 313 12447.05 73.12 54540.00 88888.00 2015-11-09 16:58:53.500 313 12446.92 73.25 54540.00 88888.00 2015-11-09 16:58:53.625 313 12446.88 73.33 54540.03 88888.00 2015-11-09 16:58:53.750 313 12446.83 73.38 54540.03 88888.00 2015-11-09 16:58:53.875 313 12446.83 73.50 54540.00 88888.00 2015-11-09 16:58:54.000 313 12446.83 73.55 54540.00 88888.00 2015-11-09 16:58:54.125 313 12446.75 73.65 54540.03 88888.00 2015-11-09 16:58:54.250 313 12446.73 73.72 54540.00 88888.00 2015-11-09 16:58:54.375 313 12446.75 73.83 54540.00 88888.00 2015-11-09 16:58:54.500 313 12446.77 73.85 54540.00 88888.00 2015-11-09 16:58:54.625 313 12446.73 73.90 54540.00 88888.00 2015-11-09 16:58:54.750 313 12446.77 73.97 54540.03 88888.00 2015-11-09 16:58:54.875 313 12446.80 73.97 54540.00 88888.00 2015-11-09 16:58:55.000 313 12446.73 73.95 54539.97 88888.00 2015-11-09 16:58:55.125 313 12446.75 73.95 54540.00 88888.00 2015-11-09 16:58:55.250 313 12446.77 73.92 54540.00 88888.00 2015-11-09 16:58:55.375 313 12446.80 74.00 54540.00 88888.00 2015-11-09 16:58:55.500 313 12446.75 73.97 54540.00 88888.00 2015-11-09 16:58:55.625 313 12446.73 73.97 54540.00 88888.00 2015-11-09 16:58:55.750 313 12446.75 73.97 54540.00 88888.00 2015-11-09 16:58:55.875 313 12446.77 73.97 54539.97 88888.00 2015-11-09 16:58:56.000 313 12446.75 74.03 54540.00 88888.00 2015-11-09 16:58:56.125 313 12446.75 74.08 54540.00 88888.00 2015-11-09 16:58:56.250 313 12446.70 74.05 54540.00 88888.00 2015-11-09 16:58:56.375 313 12446.77 74.08 54539.97 88888.00 2015-11-09 16:58:56.500 313 12446.85 74.15 54540.00 88888.00 2015-11-09 16:58:56.625 313 12446.83 74.20 54540.03 88888.00 2015-11-09 16:58:56.750 313 12446.77 74.25 54540.00 88888.00 2015-11-09 16:58:56.875 313 12446.75 74.25 54540.03 88888.00 2015-11-09 16:58:57.000 313 12446.83 74.20 54540.00 88888.00 2015-11-09 16:58:57.125 313 12446.85 74.20 54540.00 88888.00 2015-11-09 16:58:57.250 313 12446.80 74.25 54540.00 88888.00 2015-11-09 16:58:57.375 313 12446.85 74.22 54540.03 88888.00 2015-11-09 16:58:57.500 313 12446.88 74.22 54540.03 88888.00 2015-11-09 16:58:57.625 313 12446.90 74.22 54540.00 88888.00 2015-11-09 16:58:57.750 313 12446.90 74.22 54540.00 88888.00 2015-11-09 16:58:57.875 313 12446.90 74.25 54540.00 88888.00 2015-11-09 16:58:58.000 313 12446.92 74.22 54540.00 88888.00 2015-11-09 16:58:58.125 313 12446.85 74.20 54540.03 88888.00 2015-11-09 16:58:58.250 313 12446.85 74.17 54540.03 88888.00 2015-11-09 16:58:58.375 313 12446.95 74.20 54540.03 88888.00 2015-11-09 16:58:58.500 313 12446.92 74.22 54540.05 88888.00 2015-11-09 16:58:58.625 313 12446.88 74.17 54540.05 88888.00 2015-11-09 16:58:58.750 313 12446.88 74.12 54540.05 88888.00 2015-11-09 16:58:58.875 313 12446.88 74.08 54540.05 88888.00 2015-11-09 16:58:59.000 313 12446.92 74.05 54540.07 88888.00 2015-11-09 16:58:59.125 313 12446.92 74.03 54540.07 88888.00 2015-11-09 16:58:59.250 313 12446.90 74.00 54540.07 88888.00 2015-11-09 16:58:59.375 313 12447.02 73.97 54540.05 88888.00 2015-11-09 16:58:59.500 313 12447.12 73.95 54540.05 88888.00 2015-11-09 16:58:59.625 313 12447.12 73.92 54540.07 88888.00 2015-11-09 16:58:59.750 313 12447.05 73.88 54540.07 88888.00 2015-11-09 16:58:59.875 313 12447.00 73.80 54540.05 88888.00 2015-11-09 16:59:00.000 313 12447.10 73.75 54540.07 88888.00 2015-11-09 16:59:00.125 313 12447.12 73.70 54540.10 88888.00 2015-11-09 16:59:00.250 313 12447.08 73.67 54540.12 88888.00 2015-11-09 16:59:00.375 313 12447.10 73.72 54540.12 88888.00 2015-11-09 16:59:00.500 313 12447.15 73.72 54540.12 88888.00 2015-11-09 16:59:00.625 313 12447.17 73.60 54540.15 88888.00 2015-11-09 16:59:00.750 313 12447.17 73.53 54540.12 88888.00 2015-11-09 16:59:00.875 313 12447.17 73.47 54540.12 88888.00 2015-11-09 16:59:01.000 313 12447.20 73.42 54540.12 88888.00 2015-11-09 16:59:01.125 313 12447.20 73.33 54540.15 88888.00 2015-11-09 16:59:01.250 313 12447.08 73.22 54540.15 88888.00 2015-11-09 16:59:01.375 313 12447.08 73.12 54540.15 88888.00 2015-11-09 16:59:01.500 313 12447.12 73.08 54540.18 88888.00 2015-11-09 16:59:01.625 313 12447.12 73.05 54540.18 88888.00 2015-11-09 16:59:01.750 313 12447.12 73.05 54540.20 88888.00 2015-11-09 16:59:01.875 313 12447.15 73.00 54540.20 88888.00 2015-11-09 16:59:02.000 313 12447.17 72.95 54540.20 88888.00 2015-11-09 16:59:02.125 313 12447.17 72.92 54540.22 88888.00 2015-11-09 16:59:02.250 313 12447.12 72.85 54540.25 88888.00 2015-11-09 16:59:02.375 313 12447.12 72.83 54540.25 88888.00 2015-11-09 16:59:02.500 313 12447.17 72.83 54540.22 88888.00 2015-11-09 16:59:02.625 313 12447.17 72.83 54540.25 88888.00 2015-11-09 16:59:02.750 313 12447.12 72.80 54540.25 88888.00 2015-11-09 16:59:02.875 313 12447.08 72.78 54540.25 88888.00 2015-11-09 16:59:03.000 313 12447.12 72.75 54540.25 88888.00 2015-11-09 16:59:03.125 313 12447.12 72.78 54540.25 88888.00 2015-11-09 16:59:03.250 313 12447.05 72.75 54540.25 88888.00 2015-11-09 16:59:03.375 313 12447.05 72.80 54540.22 88888.00 2015-11-09 16:59:03.500 313 12447.10 72.78 54540.25 88888.00 2015-11-09 16:59:03.625 313 12447.08 72.83 54540.25 88888.00 2015-11-09 16:59:03.750 313 12447.00 72.85 54540.22 88888.00 2015-11-09 16:59:03.875 313 12446.98 72.88 54540.25 88888.00 2015-11-09 16:59:04.000 313 12446.98 72.88 54540.25 88888.00 2015-11-09 16:59:04.125 313 12447.00 72.92 54540.25 88888.00 2015-11-09 16:59:04.250 313 12446.98 72.95 54540.25 88888.00 2015-11-09 16:59:04.375 313 12447.00 72.95 54540.25 88888.00 2015-11-09 16:59:04.500 313 12446.92 72.92 54540.22 88888.00 2015-11-09 16:59:04.625 313 12446.85 72.92 54540.22 88888.00 2015-11-09 16:59:04.750 313 12446.85 72.92 54540.22 88888.00 2015-11-09 16:59:04.875 313 12446.83 72.95 54540.22 88888.00 2015-11-09 16:59:05.000 313 12446.77 72.95 54540.25 88888.00 2015-11-09 16:59:05.125 313 12446.75 72.95 54540.25 88888.00 2015-11-09 16:59:05.250 313 12446.80 72.95 54540.28 88888.00 2015-11-09 16:59:05.375 313 12446.85 72.92 54540.25 88888.00 2015-11-09 16:59:05.500 313 12446.83 72.90 54540.25 88888.00 2015-11-09 16:59:05.625 313 12446.85 72.90 54540.25 88888.00 2015-11-09 16:59:05.750 313 12446.90 72.88 54540.22 88888.00 2015-11-09 16:59:05.875 313 12446.95 72.83 54540.22 88888.00 2015-11-09 16:59:06.000 313 12446.90 72.85 54540.22 88888.00 2015-11-09 16:59:06.125 313 12446.90 72.90 54540.25 88888.00 2015-11-09 16:59:06.250 313 12446.90 72.83 54540.28 88888.00 2015-11-09 16:59:06.375 313 12446.98 72.80 54540.25 88888.00 2015-11-09 16:59:06.500 313 12447.02 72.78 54540.25 88888.00 2015-11-09 16:59:06.625 313 12447.08 72.80 54540.28 88888.00 2015-11-09 16:59:06.750 313 12447.10 72.78 54540.25 88888.00 2015-11-09 16:59:06.875 313 12447.12 72.72 54540.28 88888.00 2015-11-09 16:59:07.000 313 12447.23 72.70 54540.28 88888.00 2015-11-09 16:59:07.125 313 12447.25 72.62 54540.30 88888.00 2015-11-09 16:59:07.250 313 12447.17 72.55 54540.32 88888.00 2015-11-09 16:59:07.375 313 12447.20 72.53 54540.30 88888.00 2015-11-09 16:59:07.500 313 12447.15 72.50 54540.30 88888.00 2015-11-09 16:59:07.625 313 12447.10 72.50 54540.30 88888.00 2015-11-09 16:59:07.750 313 12447.05 72.53 54540.32 88888.00 2015-11-09 16:59:07.875 313 12447.05 72.60 54540.35 88888.00 2015-11-09 16:59:08.000 313 12447.08 72.62 54540.35 88888.00 2015-11-09 16:59:08.125 313 12447.17 72.65 54540.38 88888.00 2015-11-09 16:59:08.250 313 12447.15 72.67 54540.35 88888.00 2015-11-09 16:59:08.375 313 12447.15 72.67 54540.43 88888.00 2015-11-09 16:59:08.500 313 12447.15 72.67 54540.40 88888.00 2015-11-09 16:59:08.625 313 12447.15 72.67 54540.38 88888.00 2015-11-09 16:59:08.750 313 12447.17 72.67 54540.40 88888.00 2015-11-09 16:59:08.875 313 12447.20 72.65 54540.43 88888.00 2015-11-09 16:59:09.000 313 12447.23 72.70 54540.43 88888.00 2015-11-09 16:59:09.125 313 12447.15 72.70 54540.45 88888.00 2015-11-09 16:59:09.250 313 12447.20 72.70 54540.43 88888.00 2015-11-09 16:59:09.375 313 12447.33 72.70 54540.43 88888.00 2015-11-09 16:59:09.500 313 12447.35 72.67 54540.43 88888.00 2015-11-09 16:59:09.625 313 12447.35 72.70 54540.43 88888.00 2015-11-09 16:59:09.750 313 12447.35 72.72 54540.43 88888.00 2015-11-09 16:59:09.875 313 12447.33 72.75 54540.43 88888.00 2015-11-09 16:59:10.000 313 12447.25 72.75 54540.45 88888.00 2015-11-09 16:59:10.125 313 12447.27 72.80 54540.47 88888.00 2015-11-09 16:59:10.250 313 12447.30 72.83 54540.47 88888.00 2015-11-09 16:59:10.375 313 12447.33 72.90 54540.47 88888.00 2015-11-09 16:59:10.500 313 12447.35 72.95 54540.47 88888.00 2015-11-09 16:59:10.625 313 12447.33 72.97 54540.45 88888.00 2015-11-09 16:59:10.750 313 12447.38 72.97 54540.47 88888.00 2015-11-09 16:59:10.875 313 12447.35 73.00 54540.47 88888.00 2015-11-09 16:59:11.000 313 12447.27 73.00 54540.50 88888.00 2015-11-09 16:59:11.125 313 12447.25 73.03 54540.53 88888.00 2015-11-09 16:59:11.250 313 12447.27 73.05 54540.50 88888.00 2015-11-09 16:59:11.375 313 12447.38 73.03 54540.50 88888.00 2015-11-09 16:59:11.500 313 12447.40 73.05 54540.55 88888.00 2015-11-09 16:59:11.625 313 12447.48 73.05 54540.55 88888.00 2015-11-09 16:59:11.750 313 12447.48 73.08 54540.57 88888.00 2015-11-09 16:59:11.875 313 12447.42 73.08 54540.60 88888.00 2015-11-09 16:59:12.000 313 12447.42 73.17 54540.57 88888.00 2015-11-09 16:59:12.125 313 12447.48 73.20 54540.57 88888.00 2015-11-09 16:59:12.250 313 12447.45 73.12 54540.57 88888.00 2015-11-09 16:59:12.375 313 12447.48 73.12 54540.60 88888.00 2015-11-09 16:59:12.500 313 12447.50 73.15 54540.65 88888.00 2015-11-09 16:59:12.625 313 12447.55 73.15 54540.65 88888.00 2015-11-09 16:59:12.750 313 12447.58 73.15 54540.65 88888.00 2015-11-09 16:59:12.875 313 12447.55 73.15 54540.65 88888.00 2015-11-09 16:59:13.000 313 12447.52 73.17 54540.65 88888.00 2015-11-09 16:59:13.125 313 12447.50 73.12 54540.68 88888.00 2015-11-09 16:59:13.250 313 12447.48 73.10 54540.68 88888.00 2015-11-09 16:59:13.375 313 12447.48 73.15 54540.65 88888.00 2015-11-09 16:59:13.500 313 12447.40 73.15 54540.68 88888.00 2015-11-09 16:59:13.625 313 12447.42 73.20 54540.62 88888.00 2015-11-09 16:59:13.750 313 12447.40 73.22 54540.68 88888.00 2015-11-09 16:59:13.875 313 12447.40 73.25 54540.68 88888.00 2015-11-09 16:59:14.000 313 12447.45 73.25 54540.70 88888.00 2015-11-09 16:59:14.125 313 12447.45 73.22 54540.75 88888.00 2015-11-09 16:59:14.250 313 12447.40 73.22 54540.78 88888.00 2015-11-09 16:59:14.375 313 12447.38 73.28 54540.75 88888.00 2015-11-09 16:59:14.500 313 12447.35 73.28 54540.78 88888.00 2015-11-09 16:59:14.625 313 12447.30 73.30 54540.78 88888.00 2015-11-09 16:59:14.750 313 12447.25 73.33 54540.80 88888.00 2015-11-09 16:59:14.875 313 12447.23 73.35 54540.82 88888.00 2015-11-09 16:59:15.000 313 12447.12 73.40 54540.85 88888.00 2015-11-09 16:59:15.125 313 12447.05 73.47 54540.85 88888.00 2015-11-09 16:59:15.250 313 12447.00 73.53 54540.88 88888.00 2015-11-09 16:59:15.375 313 12446.98 73.58 54540.88 88888.00 2015-11-09 16:59:15.500 313 12446.92 73.62 54540.88 88888.00 2015-11-09 16:59:15.625 313 12446.88 73.72 54540.88 88888.00 2015-11-09 16:59:15.750 313 12446.85 73.78 54540.90 88888.00 2015-11-09 16:59:15.875 313 12446.75 73.85 54540.88 88888.00 2015-11-09 16:59:16.000 313 12446.62 73.95 54540.88 88888.00 2015-11-09 16:59:16.125 313 12446.60 74.03 54540.90 88888.00 2015-11-09 16:59:16.250 313 12446.52 74.15 54540.90 88888.00 2015-11-09 16:59:16.375 313 12446.45 74.22 54540.88 88888.00 2015-11-09 16:59:16.500 313 12446.40 74.28 54540.88 88888.00 2015-11-09 16:59:16.625 313 12446.33 74.38 54540.90 88888.00 2015-11-09 16:59:16.750 313 12446.25 74.45 54540.93 88888.00 2015-11-09 16:59:16.875 313 12446.23 74.53 54540.90 88888.00 2015-11-09 16:59:17.000 313 12446.15 74.53 54540.93 88888.00 2015-11-09 16:59:17.125 313 12446.12 74.58 54540.97 88888.00 2015-11-09 16:59:17.250 313 12446.12 74.58 54541.00 88888.00 2015-11-09 16:59:17.375 313 12446.12 74.60 54541.00 88888.00 2015-11-09 16:59:17.500 313 12446.08 74.65 54541.00 88888.00 2015-11-09 16:59:17.625 313 12446.10 74.67 54541.05 88888.00 2015-11-09 16:59:17.750 313 12446.12 74.65 54541.03 88888.00 2015-11-09 16:59:17.875 313 12446.10 74.67 54541.05 88888.00 2015-11-09 16:59:18.000 313 12446.05 74.67 54541.05 88888.00 2015-11-09 16:59:18.125 313 12446.00 74.67 54541.07 88888.00 2015-11-09 16:59:18.250 313 12446.02 74.67 54541.10 88888.00 2015-11-09 16:59:18.375 313 12446.05 74.67 54541.07 88888.00 2015-11-09 16:59:18.500 313 12446.02 74.72 54541.10 88888.00 2015-11-09 16:59:18.625 313 12446.05 74.80 54541.12 88888.00 2015-11-09 16:59:18.750 313 12446.02 74.83 54541.12 88888.00 2015-11-09 16:59:18.875 313 12445.98 74.83 54541.12 88888.00 2015-11-09 16:59:19.000 313 12445.98 74.80 54541.12 88888.00 2015-11-09 16:59:19.125 313 12446.00 74.88 54541.15 88888.00 2015-11-09 16:59:19.250 313 12446.02 74.90 54541.18 88888.00 2015-11-09 16:59:19.375 313 12446.02 74.92 54541.18 88888.00 2015-11-09 16:59:19.500 313 12446.02 74.92 54541.18 88888.00 2015-11-09 16:59:19.625 313 12445.98 74.95 54541.22 88888.00 2015-11-09 16:59:19.750 313 12445.95 74.97 54541.22 88888.00 2015-11-09 16:59:19.875 313 12445.98 75.05 54541.25 88888.00 2015-11-09 16:59:20.000 313 12446.05 75.12 54541.25 88888.00 2015-11-09 16:59:20.125 313 12446.00 75.22 54541.28 88888.00 2015-11-09 16:59:20.250 313 12445.98 75.30 54541.30 88888.00 2015-11-09 16:59:20.375 313 12446.02 75.38 54541.28 88888.00 2015-11-09 16:59:20.500 313 12445.92 75.53 54541.28 88888.00 2015-11-09 16:59:20.625 313 12445.95 75.62 54541.28 88888.00 2015-11-09 16:59:20.750 313 12445.98 75.67 54541.28 88888.00 2015-11-09 16:59:20.875 313 12446.00 75.75 54541.25 88888.00 2015-11-09 16:59:21.000 313 12445.92 75.83 54541.25 88888.00 2015-11-09 16:59:21.125 313 12445.95 75.90 54541.30 88888.00 2015-11-09 16:59:21.250 313 12445.98 75.90 54541.30 88888.00 2015-11-09 16:59:21.375 313 12445.98 75.85 54541.30 88888.00 2015-11-09 16:59:21.500 313 12445.98 75.80 54541.28 88888.00 2015-11-09 16:59:21.625 313 12446.05 75.80 54541.30 88888.00 2015-11-09 16:59:21.750 313 12446.05 75.83 54541.30 88888.00 2015-11-09 16:59:21.875 313 12446.10 75.80 54541.30 88888.00 2015-11-09 16:59:22.000 313 12446.08 75.78 54541.30 88888.00 2015-11-09 16:59:22.125 313 12446.08 75.80 54541.30 88888.00 2015-11-09 16:59:22.250 313 12446.12 75.80 54541.30 88888.00 2015-11-09 16:59:22.375 313 12446.17 75.88 54541.30 88888.00 2015-11-09 16:59:22.500 313 12446.17 75.90 54541.28 88888.00 2015-11-09 16:59:22.625 313 12446.25 75.85 54541.30 88888.00 2015-11-09 16:59:22.750 313 12446.35 75.83 54541.30 88888.00 2015-11-09 16:59:22.875 313 12446.42 75.83 54541.30 88888.00 2015-11-09 16:59:23.000 313 12446.42 75.83 54541.28 88888.00 2015-11-09 16:59:23.125 313 12446.40 75.83 54541.30 88888.00 2015-11-09 16:59:23.250 313 12446.45 75.80 54541.28 88888.00 2015-11-09 16:59:23.375 313 12446.55 75.78 54541.28 88888.00 2015-11-09 16:59:23.500 313 12446.65 75.78 54541.28 88888.00 2015-11-09 16:59:23.625 313 12446.67 75.65 54541.25 88888.00 2015-11-09 16:59:23.750 313 12446.65 75.67 54541.28 88888.00 2015-11-09 16:59:23.875 313 12446.67 75.65 54541.25 88888.00 2015-11-09 16:59:24.000 313 12446.75 75.60 54541.28 88888.00 2015-11-09 16:59:24.125 313 12446.80 75.53 54541.28 88888.00 2015-11-09 16:59:24.250 313 12446.77 75.42 54541.30 88888.00 2015-11-09 16:59:24.375 313 12446.88 75.38 54541.30 88888.00 2015-11-09 16:59:24.500 313 12446.92 75.28 54541.32 88888.00 2015-11-09 16:59:24.625 313 12446.98 75.22 54541.35 88888.00 2015-11-09 16:59:24.750 313 12447.05 75.20 54541.35 88888.00 2015-11-09 16:59:24.875 313 12447.10 75.12 54541.32 88888.00 2015-11-09 16:59:25.000 313 12447.12 75.08 54541.32 88888.00 2015-11-09 16:59:25.125 313 12447.17 74.97 54541.35 88888.00 2015-11-09 16:59:25.250 313 12447.20 74.95 54541.32 88888.00 2015-11-09 16:59:25.375 313 12447.17 74.90 54541.35 88888.00 2015-11-09 16:59:25.500 313 12447.23 74.85 54541.32 88888.00 2015-11-09 16:59:25.625 313 12447.27 74.80 54541.32 88888.00 2015-11-09 16:59:25.750 313 12447.35 74.75 54541.35 88888.00 2015-11-09 16:59:25.875 313 12447.42 74.75 54541.38 88888.00 2015-11-09 16:59:26.000 313 12447.38 74.67 54541.38 88888.00 2015-11-09 16:59:26.125 313 12447.42 74.62 54541.35 88888.00 2015-11-09 16:59:26.250 313 12447.45 74.55 54541.38 88888.00 2015-11-09 16:59:26.375 313 12447.48 74.50 54541.40 88888.00 2015-11-09 16:59:26.500 313 12447.52 74.47 54541.43 88888.00 2015-11-09 16:59:26.625 313 12447.58 74.50 54541.45 88888.00 2015-11-09 16:59:26.750 313 12447.62 74.45 54541.43 88888.00 2015-11-09 16:59:26.875 313 12447.65 74.38 54541.43 88888.00 2015-11-09 16:59:27.000 313 12447.70 74.35 54541.43 88888.00 2015-11-09 16:59:27.125 313 12447.67 74.33 54541.43 88888.00 2015-11-09 16:59:27.250 313 12447.67 74.30 54541.45 88888.00 2015-11-09 16:59:27.375 313 12447.70 74.25 54541.45 88888.00 2015-11-09 16:59:27.500 313 12447.77 74.20 54541.43 88888.00 2015-11-09 16:59:27.625 313 12447.77 74.20 54541.47 88888.00 2015-11-09 16:59:27.750 313 12447.67 74.20 54541.47 88888.00 2015-11-09 16:59:27.875 313 12447.60 74.17 54541.50 88888.00 2015-11-09 16:59:28.000 313 12447.62 74.17 54541.50 88888.00 2015-11-09 16:59:28.125 313 12447.70 74.15 54541.50 88888.00 2015-11-09 16:59:28.250 313 12447.77 74.08 54541.50 88888.00 2015-11-09 16:59:28.375 313 12447.83 74.05 54541.53 88888.00 2015-11-09 16:59:28.500 313 12447.70 74.05 54541.55 88888.00 2015-11-09 16:59:28.625 313 12447.67 74.05 54541.55 88888.00 2015-11-09 16:59:28.750 313 12447.70 74.05 54541.55 88888.00 2015-11-09 16:59:28.875 313 12447.67 74.05 54541.53 88888.00 2015-11-09 16:59:29.000 313 12447.73 74.03 54541.53 88888.00 2015-11-09 16:59:29.125 313 12447.75 74.10 54541.57 88888.00 2015-11-09 16:59:29.250 313 12447.75 74.12 54541.60 88888.00 2015-11-09 16:59:29.375 313 12447.70 74.12 54541.57 88888.00 2015-11-09 16:59:29.500 313 12447.65 74.12 54541.60 88888.00 2015-11-09 16:59:29.625 313 12447.65 74.17 54541.62 88888.00 2015-11-09 16:59:29.750 313 12447.75 74.22 54541.60 88888.00 2015-11-09 16:59:29.875 313 12447.77 74.25 54541.57 88888.00 2015-11-09 16:59:30.000 313 12447.75 74.28 54541.60 88888.00 2015-11-09 16:59:30.125 313 12447.75 74.35 54541.60 88888.00 2015-11-09 16:59:30.250 313 12447.75 74.35 54541.62 88888.00 2015-11-09 16:59:30.375 313 12447.88 74.38 54541.62 88888.00 2015-11-09 16:59:30.500 313 12447.92 74.38 54541.62 88888.00 2015-11-09 16:59:30.625 313 12447.95 74.40 54541.62 88888.00 2015-11-09 16:59:30.750 313 12447.90 74.42 54541.65 88888.00 2015-11-09 16:59:30.875 313 12447.90 74.40 54541.65 88888.00 2015-11-09 16:59:31.000 313 12447.98 74.42 54541.62 88888.00 2015-11-09 16:59:31.125 313 12448.00 74.45 54541.65 88888.00 2015-11-09 16:59:31.250 313 12448.00 74.42 54541.65 88888.00 2015-11-09 16:59:31.375 313 12448.05 74.40 54541.65 88888.00 2015-11-09 16:59:31.500 313 12448.08 74.42 54541.65 88888.00 2015-11-09 16:59:31.625 313 12448.12 74.45 54541.68 88888.00 2015-11-09 16:59:31.750 313 12448.15 74.42 54541.65 88888.00 2015-11-09 16:59:31.875 313 12448.17 74.42 54541.65 88888.00 2015-11-09 16:59:32.000 313 12448.15 74.42 54541.65 88888.00 2015-11-09 16:59:32.125 313 12448.17 74.45 54541.68 88888.00 2015-11-09 16:59:32.250 313 12448.15 74.42 54541.70 88888.00 2015-11-09 16:59:32.375 313 12448.20 74.42 54541.70 88888.00 2015-11-09 16:59:32.500 313 12448.25 74.45 54541.70 88888.00 2015-11-09 16:59:32.625 313 12448.20 74.47 54541.70 88888.00 2015-11-09 16:59:32.750 313 12448.20 74.45 54541.72 88888.00 2015-11-09 16:59:32.875 313 12448.20 74.45 54541.72 88888.00 2015-11-09 16:59:33.000 313 12448.12 74.42 54541.72 88888.00 2015-11-09 16:59:33.125 313 12448.10 74.42 54541.72 88888.00 2015-11-09 16:59:33.250 313 12448.02 74.45 54541.72 88888.00 2015-11-09 16:59:33.375 313 12448.02 74.50 54541.78 88888.00 2015-11-09 16:59:33.500 313 12448.05 74.58 54541.80 88888.00 2015-11-09 16:59:33.625 313 12448.08 74.60 54541.80 88888.00 2015-11-09 16:59:33.750 313 12448.02 74.65 54541.78 88888.00 2015-11-09 16:59:33.875 313 12448.00 74.67 54541.78 88888.00 2015-11-09 16:59:34.000 313 12447.95 74.62 54541.78 88888.00 2015-11-09 16:59:34.125 313 12447.88 74.70 54541.80 88888.00 2015-11-09 16:59:34.250 313 12447.85 74.70 54541.82 88888.00 2015-11-09 16:59:34.375 313 12447.85 74.67 54541.80 88888.00 2015-11-09 16:59:34.500 313 12447.83 74.65 54541.82 88888.00 2015-11-09 16:59:34.625 313 12447.85 74.67 54541.82 88888.00 2015-11-09 16:59:34.750 313 12447.85 74.75 54541.85 88888.00 2015-11-09 16:59:34.875 313 12447.77 74.78 54541.85 88888.00 2015-11-09 16:59:35.000 313 12447.80 74.78 54541.85 88888.00 2015-11-09 16:59:35.125 313 12447.80 74.78 54541.88 88888.00 2015-11-09 16:59:35.250 313 12447.80 74.80 54541.85 88888.00 2015-11-09 16:59:35.375 313 12447.90 74.85 54541.85 88888.00 2015-11-09 16:59:35.500 313 12447.90 74.88 54541.85 88888.00 2015-11-09 16:59:35.625 313 12447.90 74.88 54541.85 88888.00 2015-11-09 16:59:35.750 313 12447.90 74.95 54541.88 88888.00 2015-11-09 16:59:35.875 313 12447.90 75.05 54541.88 88888.00 2015-11-09 16:59:36.000 313 12447.90 75.12 54541.88 88888.00 2015-11-09 16:59:36.125 313 12447.95 75.17 54541.88 88888.00 2015-11-09 16:59:36.250 313 12447.92 75.28 54541.88 88888.00 2015-11-09 16:59:36.375 313 12448.02 75.30 54541.85 88888.00 2015-11-09 16:59:36.500 313 12448.05 75.35 54541.93 88888.00 2015-11-09 16:59:36.625 313 12448.08 75.40 54541.90 88888.00 2015-11-09 16:59:36.750 313 12448.05 75.42 54541.88 88888.00 2015-11-09 16:59:36.875 313 12448.02 75.47 54541.90 88888.00 2015-11-09 16:59:37.000 313 12448.00 75.47 54541.90 88888.00 2015-11-09 16:59:37.125 313 12447.98 75.45 54541.88 88888.00 2015-11-09 16:59:37.250 313 12448.00 75.40 54541.90 88888.00 2015-11-09 16:59:37.375 313 12448.05 75.38 54541.90 88888.00 2015-11-09 16:59:37.500 313 12448.08 75.38 54541.90 88888.00 2015-11-09 16:59:37.625 313 12448.17 75.42 54541.93 88888.00 2015-11-09 16:59:37.750 313 12448.20 75.45 54541.90 88888.00 2015-11-09 16:59:37.875 313 12448.20 75.40 54541.90 88888.00 2015-11-09 16:59:38.000 313 12448.20 75.33 54541.88 88888.00 2015-11-09 16:59:38.125 313 12448.25 75.33 54541.88 88888.00 2015-11-09 16:59:38.250 313 12448.33 75.33 54541.88 88888.00 2015-11-09 16:59:38.375 313 12448.35 75.30 54541.90 88888.00 2015-11-09 16:59:38.500 313 12448.38 75.28 54541.90 88888.00 2015-11-09 16:59:38.625 313 12448.40 75.30 54541.90 88888.00 2015-11-09 16:59:38.750 313 12448.45 75.30 54541.90 88888.00 2015-11-09 16:59:38.875 313 12448.50 75.28 54541.88 88888.00 2015-11-09 16:59:39.000 313 12448.50 75.22 54541.88 88888.00 2015-11-09 16:59:39.125 313 12448.50 75.22 54541.90 88888.00 2015-11-09 16:59:39.250 313 12448.50 75.20 54541.95 88888.00 2015-11-09 16:59:39.375 313 12448.55 75.17 54541.93 88888.00 2015-11-09 16:59:39.500 313 12448.55 75.17 54541.95 88888.00 2015-11-09 16:59:39.625 313 12448.62 75.12 54541.93 88888.00 2015-11-09 16:59:39.750 313 12448.62 75.12 54541.93 88888.00 2015-11-09 16:59:39.875 313 12448.58 75.12 54541.93 88888.00 2015-11-09 16:59:40.000 313 12448.60 75.12 54541.93 88888.00 2015-11-09 16:59:40.125 313 12448.70 75.12 54541.97 88888.00 2015-11-09 16:59:40.250 313 12448.62 75.12 54542.00 88888.00 2015-11-09 16:59:40.375 313 12448.65 75.12 54541.97 88888.00 2015-11-09 16:59:40.500 313 12448.67 75.15 54541.97 88888.00 2015-11-09 16:59:40.625 313 12448.62 75.17 54541.97 88888.00 2015-11-09 16:59:40.750 313 12448.55 75.20 54541.97 88888.00 2015-11-09 16:59:40.875 313 12448.50 75.22 54541.97 88888.00 2015-11-09 16:59:41.000 313 12448.40 75.25 54542.00 88888.00 2015-11-09 16:59:41.125 313 12448.38 75.30 54542.03 88888.00 2015-11-09 16:59:41.250 313 12448.40 75.33 54542.05 88888.00 2015-11-09 16:59:41.375 313 12448.45 75.35 54542.07 88888.00 2015-11-09 16:59:41.500 313 12448.45 75.38 54542.07 88888.00 2015-11-09 16:59:41.625 313 12448.55 75.42 54542.07 88888.00 2015-11-09 16:59:41.750 313 12448.58 75.47 54542.12 88888.00 2015-11-09 16:59:41.875 313 12448.50 75.47 54542.15 88888.00 2015-11-09 16:59:42.000 313 12448.50 75.42 54542.12 88888.00 2015-11-09 16:59:42.125 313 12448.50 75.40 54542.12 88888.00 2015-11-09 16:59:42.250 313 12448.52 75.38 54542.12 88888.00 2015-11-09 16:59:42.375 313 12448.52 75.42 54542.15 88888.00 2015-11-09 16:59:42.500 313 12448.50 75.45 54542.20 88888.00 2015-11-09 16:59:42.625 313 12448.55 75.42 54542.22 88888.00 2015-11-09 16:59:42.750 313 12448.62 75.42 54542.22 88888.00 2015-11-09 16:59:42.875 313 12448.62 75.45 54542.22 88888.00 2015-11-09 16:59:43.000 313 12448.65 75.42 54542.25 88888.00 2015-11-09 16:59:43.125 313 12448.62 75.40 54542.28 88888.00 2015-11-09 16:59:43.250 313 12448.67 75.42 54542.30 88888.00 2015-11-09 16:59:43.375 313 12448.73 75.42 54542.32 88888.00 2015-11-09 16:59:43.500 313 12448.70 75.38 54542.38 88888.00 2015-11-09 16:59:43.625 313 12448.70 75.33 54542.38 88888.00 2015-11-09 16:59:43.750 313 12448.73 75.30 54542.40 88888.00 2015-11-09 16:59:43.875 313 12448.73 75.30 54542.43 88888.00 2015-11-09 16:59:44.000 313 12448.70 75.25 54542.45 88888.00 2015-11-09 16:59:44.125 313 12448.67 75.22 54542.47 88888.00 2015-11-09 16:59:44.250 313 12448.65 75.20 54542.50 88888.00 2015-11-09 16:59:44.375 313 12448.62 75.20 54542.50 88888.00 2015-11-09 16:59:44.500 313 12448.62 75.20 54542.53 88888.00 2015-11-09 16:59:44.625 313 12448.67 75.20 54542.55 88888.00 2015-11-09 16:59:44.750 313 12448.60 75.17 54542.57 88888.00 2015-11-09 16:59:44.875 313 12448.62 75.17 54542.60 88888.00 2015-11-09 16:59:45.000 313 12448.60 75.12 54542.62 88888.00 2015-11-09 16:59:45.125 313 12448.50 75.10 54542.68 88888.00 2015-11-09 16:59:45.250 313 12448.50 75.05 54542.68 88888.00 2015-11-09 16:59:45.375 313 12448.55 75.05 54542.68 88888.00 2015-11-09 16:59:45.500 313 12448.52 75.03 54542.70 88888.00 2015-11-09 16:59:45.625 313 12448.52 75.00 54542.72 88888.00 2015-11-09 16:59:45.750 313 12448.45 74.97 54542.72 88888.00 2015-11-09 16:59:45.875 313 12448.42 74.90 54542.75 88888.00 2015-11-09 16:59:46.000 313 12448.38 74.83 54542.75 88888.00 2015-11-09 16:59:46.125 313 12448.38 74.80 54542.80 88888.00 2015-11-09 16:59:46.250 313 12448.33 74.80 54542.82 88888.00 2015-11-09 16:59:46.375 313 12448.30 74.75 54542.82 88888.00 2015-11-09 16:59:46.500 313 12448.27 74.75 54542.85 88888.00 2015-11-09 16:59:46.625 313 12448.30 74.72 54542.88 88888.00 2015-11-09 16:59:46.750 313 12448.30 74.70 54542.90 88888.00 2015-11-09 16:59:46.875 313 12448.25 74.65 54542.88 88888.00 2015-11-09 16:59:47.000 313 12448.25 74.67 54542.90 88888.00 2015-11-09 16:59:47.125 313 12448.27 74.65 54542.93 88888.00 2015-11-09 16:59:47.250 313 12448.33 74.62 54542.95 88888.00 2015-11-09 16:59:47.375 313 12448.30 74.62 54542.97 88888.00 2015-11-09 16:59:47.500 313 12448.25 74.67 54543.00 88888.00 2015-11-09 16:59:47.625 313 12448.20 74.72 54543.00 88888.00 2015-11-09 16:59:47.750 313 12448.17 74.72 54543.00 88888.00 2015-11-09 16:59:47.875 313 12448.12 74.70 54543.05 88888.00 2015-11-09 16:59:48.000 313 12448.08 74.70 54543.05 88888.00 2015-11-09 16:59:48.125 313 12448.08 74.78 54543.05 88888.00 2015-11-09 16:59:48.250 313 12448.08 74.78 54543.07 88888.00 2015-11-09 16:59:48.375 313 12448.12 74.75 54543.07 88888.00 2015-11-09 16:59:48.500 313 12448.12 74.75 54543.12 88888.00 2015-11-09 16:59:48.625 313 12448.10 74.78 54543.15 88888.00 2015-11-09 16:59:48.750 313 12448.05 74.78 54543.15 88888.00 2015-11-09 16:59:48.875 313 12448.02 74.83 54543.18 88888.00 2015-11-09 16:59:49.000 313 12448.05 74.83 54543.15 88888.00 2015-11-09 16:59:49.125 313 12448.08 74.80 54543.18 88888.00 2015-11-09 16:59:49.250 313 12448.05 74.80 54543.18 88888.00 2015-11-09 16:59:49.375 313 12448.08 74.80 54543.18 88888.00 2015-11-09 16:59:49.500 313 12448.08 74.83 54543.18 88888.00 2015-11-09 16:59:49.625 313 12448.02 74.80 54543.20 88888.00 2015-11-09 16:59:49.750 313 12448.02 74.78 54543.20 88888.00 2015-11-09 16:59:49.875 313 12448.08 74.75 54543.20 88888.00 2015-11-09 16:59:50.000 313 12448.15 74.72 54543.22 88888.00 2015-11-09 16:59:50.125 313 12448.15 74.70 54543.25 88888.00 2015-11-09 16:59:50.250 313 12448.02 74.67 54543.28 88888.00 2015-11-09 16:59:50.375 313 12447.95 74.62 54543.25 88888.00 2015-11-09 16:59:50.500 313 12447.98 74.60 54543.25 88888.00 2015-11-09 16:59:50.625 313 12448.00 74.58 54543.30 88888.00 2015-11-09 16:59:50.750 313 12448.00 74.58 54543.30 88888.00 2015-11-09 16:59:50.875 313 12447.98 74.53 54543.30 88888.00 2015-11-09 16:59:51.000 313 12447.98 74.47 54543.30 88888.00 2015-11-09 16:59:51.125 313 12448.00 74.42 54543.30 88888.00 2015-11-09 16:59:51.250 313 12448.00 74.40 54543.35 88888.00 2015-11-09 16:59:51.375 313 12448.02 74.35 54543.35 88888.00 2015-11-09 16:59:51.500 313 12447.95 74.33 54543.38 88888.00 2015-11-09 16:59:51.625 313 12447.90 74.30 54543.35 88888.00 2015-11-09 16:59:51.750 313 12447.88 74.22 54543.40 88888.00 2015-11-09 16:59:51.875 313 12447.98 74.17 54543.40 88888.00 2015-11-09 16:59:52.000 313 12447.98 74.20 54543.43 88888.00 2015-11-09 16:59:52.125 313 12447.92 74.17 54543.43 88888.00 2015-11-09 16:59:52.250 313 12447.98 74.12 54543.47 88888.00 2015-11-09 16:59:52.375 313 12447.98 74.15 54543.47 88888.00 2015-11-09 16:59:52.500 313 12447.95 74.12 54543.50 88888.00 2015-11-09 16:59:52.625 313 12448.00 74.15 54543.53 88888.00 2015-11-09 16:59:52.750 313 12448.02 74.20 54543.53 88888.00 2015-11-09 16:59:52.875 313 12448.05 74.20 54543.57 88888.00 2015-11-09 16:59:53.000 313 12448.10 74.20 54543.53 88888.00 2015-11-09 16:59:53.125 313 12448.12 74.22 54543.55 88888.00 2015-11-09 16:59:53.250 313 12448.10 74.22 54543.57 88888.00 2015-11-09 16:59:53.375 313 12448.10 74.28 54543.60 88888.00 2015-11-09 16:59:53.500 313 12448.08 74.35 54543.62 88888.00 2015-11-09 16:59:53.625 313 12448.08 74.35 54543.62 88888.00 2015-11-09 16:59:53.750 313 12448.02 74.30 54543.60 88888.00 2015-11-09 16:59:53.875 313 12448.00 74.30 54543.60 88888.00 2015-11-09 16:59:54.000 313 12448.02 74.30 54543.57 88888.00 2015-11-09 16:59:54.125 313 12448.08 74.33 54543.60 88888.00 2015-11-09 16:59:54.250 313 12448.10 74.33 54543.60 88888.00 2015-11-09 16:59:54.375 313 12448.12 74.38 54543.60 88888.00 2015-11-09 16:59:54.500 313 12448.10 74.38 54543.60 88888.00 2015-11-09 16:59:54.625 313 12448.12 74.40 54543.62 88888.00 2015-11-09 16:59:54.750 313 12448.17 74.45 54543.62 88888.00 2015-11-09 16:59:54.875 313 12448.20 74.47 54543.65 88888.00 2015-11-09 16:59:55.000 313 12448.25 74.47 54543.68 88888.00 2015-11-09 16:59:55.125 313 12448.30 74.50 54543.68 88888.00 2015-11-09 16:59:55.250 313 12448.33 74.53 54543.68 88888.00 2015-11-09 16:59:55.375 313 12448.35 74.53 54543.70 88888.00 2015-11-09 16:59:55.500 313 12448.33 74.50 54543.68 88888.00 2015-11-09 16:59:55.625 313 12448.42 74.50 54543.65 88888.00 2015-11-09 16:59:55.750 313 12448.45 74.53 54543.68 88888.00 2015-11-09 16:59:55.875 313 12448.42 74.55 54543.62 88888.00 2015-11-09 16:59:56.000 313 12448.45 74.62 54543.65 88888.00 2015-11-09 16:59:56.125 313 12448.50 74.65 54543.65 88888.00 2015-11-09 16:59:56.250 313 12448.50 74.70 54543.70 88888.00 2015-11-09 16:59:56.375 313 12448.58 74.78 54543.75 88888.00 2015-11-09 16:59:56.500 313 12448.60 74.88 54543.72 88888.00 2015-11-09 16:59:56.625 313 12448.62 74.95 54543.72 88888.00 2015-11-09 16:59:56.750 313 12448.58 75.08 54543.72 88888.00 2015-11-09 16:59:56.875 313 12448.58 75.12 54543.70 88888.00 2015-11-09 16:59:57.000 313 12448.65 75.20 54543.70 88888.00 2015-11-09 16:59:57.125 313 12448.70 75.28 54543.70 88888.00 2015-11-09 16:59:57.250 313 12448.70 75.38 54543.72 88888.00 2015-11-09 16:59:57.375 313 12448.75 75.47 54543.72 88888.00 2015-11-09 16:59:57.500 313 12448.77 75.55 54543.68 88888.00 2015-11-09 16:59:57.625 313 12448.77 75.58 54543.70 88888.00 2015-11-09 16:59:57.750 313 12448.77 75.65 54543.65 88888.00 2015-11-09 16:59:57.875 313 12448.73 75.72 54543.68 88888.00 2015-11-09 16:59:58.000 313 12448.80 75.83 54543.68 88888.00 2015-11-09 16:59:58.125 313 12448.85 75.90 54543.68 88888.00 2015-11-09 16:59:58.250 313 12448.85 75.92 54543.70 88888.00 2015-11-09 16:59:58.375 313 12448.83 75.95 54543.65 88888.00 2015-11-09 16:59:58.500 313 12448.85 75.97 54543.65 88888.00 2015-11-09 16:59:58.625 313 12448.90 76.03 54543.65 88888.00 2015-11-09 16:59:58.750 313 12448.92 76.12 54543.68 88888.00 2015-11-09 16:59:58.875 313 12448.92 76.17 54543.68 88888.00 2015-11-09 16:59:59.000 313 12449.00 76.15 54543.62 88888.00 2015-11-09 16:59:59.125 313 12448.98 76.17 54543.62 88888.00 2015-11-09 16:59:59.250 313 12449.00 76.20 54543.65 88888.00 2015-11-09 16:59:59.375 313 12449.10 76.25 54543.68 88888.00 2015-11-09 16:59:59.500 313 12449.17 76.28 54543.68 88888.00 2015-11-09 16:59:59.625 313 12449.27 76.33 54543.65 88888.00 2015-11-09 16:59:59.750 313 12449.33 76.35 54543.65 88888.00 2015-11-09 16:59:59.875 313 12449.27 76.40 54543.62 88888.00 2015-11-09 17:00:00.000 313 12449.23 76.45 54543.68 88888.00 2015-11-09 17:00:00.125 313 12449.23 76.53 54543.65 88888.00 2015-11-09 17:00:00.250 313 12449.27 76.60 54543.68 88888.00 2015-11-09 17:00:00.375 313 12449.33 76.67 54543.70 88888.00 2015-11-09 17:00:00.500 313 12449.35 76.72 54543.70 88888.00 2015-11-09 17:00:00.625 313 12449.40 76.78 54543.70 88888.00 2015-11-09 17:00:00.750 313 12449.40 76.75 54543.70 88888.00 2015-11-09 17:00:00.875 313 12449.38 76.78 54543.72 88888.00 2015-11-09 17:00:01.000 313 12449.42 76.78 54543.75 88888.00 2015-11-09 17:00:01.125 313 12449.50 76.75 54543.78 88888.00 2015-11-09 17:00:01.250 313 12449.48 76.70 54543.80 88888.00 2015-11-09 17:00:01.375 313 12449.48 76.70 54543.80 88888.00 2015-11-09 17:00:01.500 313 12449.48 76.67 54543.80 88888.00 2015-11-09 17:00:01.625 313 12449.45 76.67 54543.82 88888.00 2015-11-09 17:00:01.750 313 12449.45 76.62 54543.82 88888.00 2015-11-09 17:00:01.875 313 12449.42 76.60 54543.82 88888.00 2015-11-09 17:00:02.000 313 12449.40 76.58 54543.82 88888.00 2015-11-09 17:00:02.125 313 12449.42 76.60 54543.90 88888.00 2015-11-09 17:00:02.250 313 12449.38 76.58 54543.93 88888.00 2015-11-09 17:00:02.375 313 12449.38 76.60 54543.95 88888.00 2015-11-09 17:00:02.500 313 12449.33 76.62 54543.95 88888.00 2015-11-09 17:00:02.625 313 12449.35 76.62 54543.97 88888.00 2015-11-09 17:00:02.750 313 12449.33 76.60 54544.00 88888.00 2015-11-09 17:00:02.875 313 12449.23 76.62 54544.03 88888.00 2015-11-09 17:00:03.000 313 12449.17 76.60 54544.03 88888.00 2015-11-09 17:00:03.125 313 12449.12 76.60 54544.03 88888.00 2015-11-09 17:00:03.250 313 12449.10 76.60 54544.05 88888.00 2015-11-09 17:00:03.375 313 12449.05 76.62 54544.07 88888.00 2015-11-09 17:00:03.500 313 12449.02 76.58 54544.07 88888.00 2015-11-09 17:00:03.625 313 12449.02 76.58 54544.10 88888.00 2015-11-09 17:00:03.750 313 12449.00 76.53 54544.15 88888.00 2015-11-09 17:00:03.875 313 12449.00 76.50 54544.18 88888.00 2015-11-09 17:00:04.000 313 12448.98 76.42 54544.20 88888.00 2015-11-09 17:00:04.125 313 12449.00 76.40 54544.22 88888.00 2015-11-09 17:00:04.250 313 12449.00 76.38 54544.25 88888.00 2015-11-09 17:00:04.375 313 12448.92 76.38 54544.25 88888.00 2015-11-09 17:00:04.500 313 12448.90 76.38 54544.30 88888.00 2015-11-09 17:00:04.625 313 12448.85 76.40 54544.35 88888.00 2015-11-09 17:00:04.750 313 12448.80 76.35 54544.35 88888.00 2015-11-09 17:00:04.875 313 12448.80 76.38 54544.38 88888.00 2015-11-09 17:00:05.000 313 12448.83 76.38 54544.40 88888.00 2015-11-09 17:00:05.125 313 12448.80 76.40 54544.43 88888.00 2015-11-09 17:00:05.250 313 12448.70 76.45 54544.45 88888.00 2015-11-09 17:00:05.375 313 12448.62 76.42 54544.50 88888.00 2015-11-09 17:00:05.500 313 12448.58 76.45 54544.53 88888.00 2015-11-09 17:00:05.625 313 12448.58 76.40 54544.53 88888.00 2015-11-09 17:00:05.750 313 12448.52 76.40 54544.53 88888.00 2015-11-09 17:00:05.875 313 12448.50 76.38 54544.57 88888.00 2015-11-09 17:00:06.000 313 12448.52 76.35 54544.57 88888.00 2015-11-09 17:00:06.125 313 12448.55 76.33 54544.62 88888.00 2015-11-09 17:00:06.250 313 12448.50 76.28 54544.65 88888.00 2015-11-09 17:00:06.375 313 12448.42 76.28 54544.65 88888.00 2015-11-09 17:00:06.500 313 12448.33 76.25 54544.65 88888.00 2015-11-09 17:00:06.625 313 12448.35 76.22 54544.70 88888.00 2015-11-09 17:00:06.750 313 12448.35 76.22 54544.72 88888.00 2015-11-09 17:00:06.875 313 12448.25 76.22 54544.75 88888.00 2015-11-09 17:00:07.000 313 12448.20 76.17 54544.72 88888.00 2015-11-09 17:00:07.125 313 12448.17 76.15 54544.75 88888.00 2015-11-09 17:00:07.250 313 12448.17 76.12 54544.78 88888.00 2015-11-09 17:00:07.375 313 12448.20 76.10 54544.80 88888.00 2015-11-09 17:00:07.500 313 12448.20 76.10 54544.82 88888.00 2015-11-09 17:00:07.625 313 12448.15 76.12 54544.82 88888.00 2015-11-09 17:00:07.750 313 12448.15 76.12 54544.85 88888.00 2015-11-09 17:00:07.875 313 12448.15 76.15 54544.88 88888.00 2015-11-09 17:00:08.000 313 12448.10 76.10 54544.93 88888.00 2015-11-09 17:00:08.125 313 12448.05 76.05 54544.95 88888.00 2015-11-09 17:00:08.250 313 12448.08 76.03 54544.95 88888.00 2015-11-09 17:00:08.375 313 12448.08 76.05 54544.95 88888.00 2015-11-09 17:00:08.500 313 12448.02 76.05 54544.97 88888.00 2015-11-09 17:00:08.625 313 12447.98 76.03 54544.97 88888.00 2015-11-09 17:00:08.750 313 12447.92 76.03 54545.00 88888.00 2015-11-09 17:00:08.875 313 12447.90 76.03 54545.00 88888.00 2015-11-09 17:00:09.000 313 12447.92 75.97 54545.03 88888.00 2015-11-09 17:00:09.125 313 12447.92 75.95 54545.07 88888.00 2015-11-09 17:00:09.250 313 12447.85 75.92 54545.07 88888.00 2015-11-09 17:00:09.375 313 12447.88 75.90 54545.07 88888.00 2015-11-09 17:00:09.500 313 12447.90 75.88 54545.10 88888.00 2015-11-09 17:00:09.625 313 12447.92 75.83 54545.15 88888.00 2015-11-09 17:00:09.750 313 12447.95 75.83 54545.15 88888.00 2015-11-09 17:00:09.875 313 12447.92 75.80 54545.15 88888.00 2015-11-09 17:00:10.000 313 12447.90 75.78 54545.15 88888.00 2015-11-09 17:00:10.125 313 12447.98 75.75 54545.20 88888.00 2015-11-09 17:00:10.250 313 12447.95 75.75 54545.20 88888.00 2015-11-09 17:00:10.375 313 12447.98 75.75 54545.20 88888.00 2015-11-09 17:00:10.500 313 12448.00 75.72 54545.20 88888.00 2015-11-09 17:00:10.625 313 12448.08 75.72 54545.20 88888.00 2015-11-09 17:00:10.750 313 12448.12 75.67 54545.22 88888.00 2015-11-09 17:00:10.875 313 12448.08 75.67 54545.22 88888.00 2015-11-09 17:00:11.000 313 12448.10 75.70 54545.20 88888.00 2015-11-09 17:00:11.125 313 12448.12 75.72 54545.20 88888.00 2015-11-09 17:00:11.250 313 12448.12 75.72 54545.22 88888.00 2015-11-09 17:00:11.375 313 12448.15 75.70 54545.28 88888.00 2015-11-09 17:00:11.500 313 12448.23 75.67 54545.28 88888.00 2015-11-09 17:00:11.625 313 12448.30 75.62 54545.28 88888.00 2015-11-09 17:00:11.750 313 12448.35 75.55 54545.28 88888.00 2015-11-09 17:00:11.875 313 12448.38 75.55 54545.28 88888.00 2015-11-09 17:00:12.000 313 12448.42 75.55 54545.25 88888.00 2015-11-09 17:00:12.125 313 12448.52 75.55 54545.30 88888.00 2015-11-09 17:00:12.250 313 12448.52 75.53 54545.28 88888.00 2015-11-09 17:00:12.375 313 12448.52 75.53 54545.28 88888.00 2015-11-09 17:00:12.500 313 12448.55 75.58 54545.28 88888.00 2015-11-09 17:00:12.625 313 12448.60 75.60 54545.30 88888.00 2015-11-09 17:00:12.750 313 12448.62 75.62 54545.30 88888.00 2015-11-09 17:00:12.875 313 12448.65 75.62 54545.30 88888.00 2015-11-09 17:00:13.000 313 12448.67 75.58 54545.32 88888.00 2015-11-09 17:00:13.125 313 12448.73 75.58 54545.32 88888.00 2015-11-09 17:00:13.250 313 12448.75 75.62 54545.35 88888.00 2015-11-09 17:00:13.375 313 12448.80 75.65 54545.35 88888.00 2015-11-09 17:00:13.500 313 12448.80 75.67 54545.32 88888.00 2015-11-09 17:00:13.625 313 12448.80 75.65 54545.35 88888.00 2015-11-09 17:00:13.750 313 12448.83 75.70 54545.35 88888.00 2015-11-09 17:00:13.875 313 12448.88 75.75 54545.35 88888.00 2015-11-09 17:00:14.000 313 12448.85 75.78 54545.32 88888.00 2015-11-09 17:00:14.125 313 12448.88 75.80 54545.32 88888.00 2015-11-09 17:00:14.250 313 12448.95 75.85 54545.32 88888.00 2015-11-09 17:00:14.375 313 12449.05 75.90 54545.32 88888.00 2015-11-09 17:00:14.500 313 12449.10 75.88 54545.35 88888.00 2015-11-09 17:00:14.625 313 12449.15 75.88 54545.35 88888.00 2015-11-09 17:00:14.750 313 12449.30 75.90 54545.30 88888.00 2015-11-09 17:00:14.875 313 12449.42 75.92 54545.30 88888.00 2015-11-09 17:00:15.000 313 12449.48 75.97 54545.30 88888.00 2015-11-09 17:00:15.125 313 12449.52 75.97 54545.30 88888.00 2015-11-09 17:00:15.250 313 12449.62 76.00 54545.32 88888.00 2015-11-09 17:00:15.375 313 12449.70 76.03 54545.32 88888.00 2015-11-09 17:00:15.500 313 12449.67 76.05 54545.32 88888.00 2015-11-09 17:00:15.625 313 12449.73 76.12 54545.30 88888.00 2015-11-09 17:00:15.750 313 12449.73 76.12 54545.30 88888.00 2015-11-09 17:00:15.875 313 12449.70 76.12 54545.30 88888.00 2015-11-09 17:00:16.000 313 12449.77 76.20 54545.32 88888.00 2015-11-09 17:00:16.125 313 12449.88 76.25 54545.32 88888.00 2015-11-09 17:00:16.250 313 12449.88 76.25 54545.35 88888.00 2015-11-09 17:00:16.375 313 12449.88 76.28 54545.35 88888.00 2015-11-09 17:00:16.500 313 12449.90 76.33 54545.35 88888.00 2015-11-09 17:00:16.625 313 12450.05 76.38 54545.32 88888.00 2015-11-09 17:00:16.750 313 12450.10 76.38 54545.35 88888.00 2015-11-09 17:00:16.875 313 12450.12 76.40 54545.35 88888.00 2015-11-09 17:00:17.000 313 12450.15 76.47 54545.30 88888.00 2015-11-09 17:00:17.125 313 12450.15 76.55 54545.32 88888.00 2015-11-09 17:00:17.250 313 12450.08 76.58 54545.38 88888.00 2015-11-09 17:00:17.375 313 12450.10 76.60 54545.35 88888.00 2015-11-09 17:00:17.500 313 12450.15 76.70 54545.35 88888.00 2015-11-09 17:00:17.625 313 12450.12 76.80 54545.35 88888.00 2015-11-09 17:00:17.750 313 12450.08 76.85 54545.38 88888.00 2015-11-09 17:00:17.875 313 12450.08 76.92 54545.38 88888.00 2015-11-09 17:00:18.000 313 12450.08 77.03 54545.38 88888.00 2015-11-09 17:00:18.125 313 12450.08 77.12 54545.40 88888.00 2015-11-09 17:00:18.250 313 12450.05 77.15 54545.40 88888.00 2015-11-09 17:00:18.375 313 12450.05 77.20 54545.40 88888.00 2015-11-09 17:00:18.500 313 12450.15 77.25 54545.40 88888.00 2015-11-09 17:00:18.625 313 12450.23 77.28 54545.43 88888.00 2015-11-09 17:00:18.750 313 12450.25 77.28 54545.43 88888.00 2015-11-09 17:00:18.875 313 12450.25 77.33 54545.43 88888.00 2015-11-09 17:00:19.000 313 12450.25 77.38 54545.45 88888.00 2015-11-09 17:00:19.125 313 12450.33 77.42 54545.45 88888.00 2015-11-09 17:00:19.250 313 12450.35 77.45 54545.43 88888.00 2015-11-09 17:00:19.375 313 12450.40 77.45 54545.43 88888.00 2015-11-09 17:00:19.500 313 12450.45 77.45 54545.45 88888.00 2015-11-09 17:00:19.625 313 12450.48 77.45 54545.47 88888.00 2015-11-09 17:00:19.750 313 12450.58 77.50 54545.50 88888.00 2015-11-09 17:00:19.875 313 12450.55 77.53 54545.50 88888.00 2015-11-09 17:00:20.000 313 12450.50 77.47 54545.50 88888.00 2015-11-09 17:00:20.125 313 12450.50 77.45 54545.53 88888.00 2015-11-09 17:00:20.250 313 12450.58 77.40 54545.55 88888.00 2015-11-09 17:00:20.375 313 12450.67 77.42 54545.57 88888.00 2015-11-09 17:00:20.500 313 12450.65 77.45 54545.60 88888.00 2015-11-09 17:00:20.625 313 12450.70 77.42 54545.57 88888.00 2015-11-09 17:00:20.750 313 12450.73 77.42 54545.60 88888.00 2015-11-09 17:00:20.875 313 12450.67 77.42 54545.62 88888.00 2015-11-09 17:00:21.000 313 12450.70 77.45 54545.65 88888.00 2015-11-09 17:00:21.125 313 12450.67 77.45 54545.68 88888.00 2015-11-09 17:00:21.250 313 12450.67 77.40 54545.65 88888.00 2015-11-09 17:00:21.375 313 12450.67 77.47 54545.65 88888.00 2015-11-09 17:00:21.500 313 12450.62 77.47 54545.68 88888.00 2015-11-09 17:00:21.625 313 12450.62 77.55 54545.70 88888.00 2015-11-09 17:00:21.750 313 12450.70 77.58 54545.72 88888.00 2015-11-09 17:00:21.875 313 12450.75 77.50 54545.75 88888.00 2015-11-09 17:00:22.000 313 12450.77 77.42 54545.75 88888.00 2015-11-09 17:00:22.125 313 12450.77 77.45 54545.78 88888.00 2015-11-09 17:00:22.250 313 12450.77 77.42 54545.82 88888.00 2015-11-09 17:00:22.375 313 12450.85 77.45 54545.78 88888.00 2015-11-09 17:00:22.500 313 12450.95 77.40 54545.78 88888.00 2015-11-09 17:00:22.625 313 12450.95 77.38 54545.82 88888.00 2015-11-09 17:00:22.750 313 12450.92 77.40 54545.88 88888.00 2015-11-09 17:00:22.875 313 12450.83 77.40 54545.88 88888.00 2015-11-09 17:00:23.000 313 12450.80 77.40 54545.88 88888.00 2015-11-09 17:00:23.125 313 12450.83 77.40 54545.90 88888.00 2015-11-09 17:00:23.250 313 12450.83 77.45 54545.95 88888.00 2015-11-09 17:00:23.375 313 12450.80 77.47 54545.95 88888.00 2015-11-09 17:00:23.500 313 12450.80 77.53 54545.95 88888.00 2015-11-09 17:00:23.625 313 12450.80 77.55 54545.97 88888.00 2015-11-09 17:00:23.750 313 12450.70 77.65 54546.00 88888.00 2015-11-09 17:00:23.875 313 12450.60 77.75 54546.00 88888.00 2015-11-09 17:00:24.000 313 12450.62 77.78 54546.00 88888.00 2015-11-09 17:00:24.125 313 12450.62 77.88 54546.05 88888.00 2015-11-09 17:00:24.250 313 12450.58 77.92 54546.03 88888.00 2015-11-09 17:00:24.375 313 12450.50 78.03 54546.05 88888.00 2015-11-09 17:00:24.500 313 12450.48 78.10 54546.10 88888.00 2015-11-09 17:00:24.625 313 12450.48 78.17 54546.07 88888.00 2015-11-09 17:00:24.750 313 12450.48 78.28 54546.10 88888.00 2015-11-09 17:00:24.875 313 12450.45 78.35 54546.12 88888.00 2015-11-09 17:00:25.000 313 12450.45 78.35 54546.10 88888.00 2015-11-09 17:00:25.125 313 12450.52 78.42 54546.12 88888.00 2015-11-09 17:00:25.250 313 12450.52 78.50 54546.12 88888.00 2015-11-09 17:00:25.375 313 12450.50 78.58 54546.12 88888.00 2015-11-09 17:00:25.500 313 12450.40 78.65 54546.12 88888.00 2015-11-09 17:00:25.625 313 12450.38 78.72 54546.15 88888.00 2015-11-09 17:00:25.750 313 12450.40 78.78 54546.15 88888.00 2015-11-09 17:00:25.875 313 12450.40 78.78 54546.18 88888.00 2015-11-09 17:00:26.000 313 12450.40 78.78 54546.18 88888.00 2015-11-09 17:00:26.125 313 12450.45 78.78 54546.20 88888.00 2015-11-09 17:00:26.250 313 12450.38 78.80 54546.22 88888.00 2015-11-09 17:00:26.375 313 12450.35 78.78 54546.22 88888.00 2015-11-09 17:00:26.500 313 12450.35 78.83 54546.22 88888.00 2015-11-09 17:00:26.625 313 12450.35 78.83 54546.22 88888.00 2015-11-09 17:00:26.750 313 12450.27 78.80 54546.22 88888.00 2015-11-09 17:00:26.875 313 12450.17 78.78 54546.25 88888.00 2015-11-09 17:00:27.000 313 12450.25 78.80 54546.25 88888.00 2015-11-09 17:00:27.125 313 12450.30 78.83 54546.28 88888.00 2015-11-09 17:00:27.250 313 12450.25 78.80 54546.28 88888.00 2015-11-09 17:00:27.375 313 12450.23 78.88 54546.30 88888.00 2015-11-09 17:00:27.500 313 12450.15 78.90 54546.30 88888.00 2015-11-09 17:00:27.625 313 12450.15 78.88 54546.35 88888.00 2015-11-09 17:00:27.750 313 12450.17 78.88 54546.35 88888.00 2015-11-09 17:00:27.875 313 12450.05 78.90 54546.35 88888.00 2015-11-09 17:00:28.000 313 12450.02 78.88 54546.35 88888.00 2015-11-09 17:00:28.125 313 12450.05 78.88 54546.38 88888.00 2015-11-09 17:00:28.250 313 12450.02 78.85 54546.35 88888.00 2015-11-09 17:00:28.375 313 12450.12 78.80 54546.38 88888.00 2015-11-09 17:00:28.500 313 12450.17 78.78 54546.40 88888.00 2015-11-09 17:00:28.625 313 12450.17 78.83 54546.40 88888.00 2015-11-09 17:00:28.750 313 12450.17 78.85 54546.43 88888.00 2015-11-09 17:00:28.875 313 12450.20 78.88 54546.43 88888.00 2015-11-09 17:00:29.000 313 12450.20 78.85 54546.40 88888.00 2015-11-09 17:00:29.125 313 12450.15 78.88 54546.43 88888.00 2015-11-09 17:00:29.250 313 12450.10 78.88 54546.45 88888.00 2015-11-09 17:00:29.375 313 12450.15 78.92 54546.45 88888.00 2015-11-09 17:00:29.500 313 12450.12 78.95 54546.45 88888.00 2015-11-09 17:00:29.625 313 12450.15 79.00 54546.47 88888.00 2015-11-09 17:00:29.750 313 12450.12 78.97 54546.50 88888.00 2015-11-09 17:00:29.875 313 12450.10 78.95 54546.47 88888.00 2015-11-09 17:00:30.000 313 12450.08 78.97 54546.47 88888.00 2015-11-09 17:00:30.125 313 12450.05 79.00 54546.53 88888.00 2015-11-09 17:00:30.250 313 12449.95 79.00 54546.50 88888.00 2015-11-09 17:00:30.375 313 12449.98 79.03 54546.50 88888.00 2015-11-09 17:00:30.500 313 12449.98 79.05 54546.53 88888.00 2015-11-09 17:00:30.625 313 12449.98 79.12 54546.55 88888.00 2015-11-09 17:00:30.750 313 12450.00 79.15 54546.53 88888.00 2015-11-09 17:00:30.875 313 12450.00 79.17 54546.55 88888.00 2015-11-09 17:00:31.000 313 12450.05 79.20 54546.57 88888.00 2015-11-09 17:00:31.125 313 12450.08 79.20 54546.57 88888.00 2015-11-09 17:00:31.250 313 12450.02 79.17 54546.55 88888.00 2015-11-09 17:00:31.375 313 12450.08 79.20 54546.57 88888.00 2015-11-09 17:00:31.500 313 12450.10 79.22 54546.60 88888.00 2015-11-09 17:00:31.625 313 12450.20 79.22 54546.60 88888.00 2015-11-09 17:00:31.750 313 12450.27 79.22 54546.57 88888.00 2015-11-09 17:00:31.875 313 12450.25 79.20 54546.60 88888.00 2015-11-09 17:00:32.000 313 12450.17 79.22 54546.60 88888.00 2015-11-09 17:00:32.125 313 12450.27 79.25 54546.62 88888.00 2015-11-09 17:00:32.250 313 12450.35 79.25 54546.62 88888.00 2015-11-09 17:00:32.375 313 12450.42 79.28 54546.62 88888.00 2015-11-09 17:00:32.500 313 12450.52 79.28 54546.65 88888.00 2015-11-09 17:00:32.625 313 12450.58 79.25 54546.65 88888.00 2015-11-09 17:00:32.750 313 12450.62 79.25 54546.65 88888.00 2015-11-09 17:00:32.875 313 12450.67 79.25 54546.65 88888.00 2015-11-09 17:00:33.000 313 12450.73 79.22 54546.65 88888.00 2015-11-09 17:00:33.125 313 12450.80 79.22 54546.68 88888.00 2015-11-09 17:00:33.250 313 12450.77 79.20 54546.68 88888.00 2015-11-09 17:00:33.375 313 12450.70 79.20 54546.68 88888.00 2015-11-09 17:00:33.500 313 12450.73 79.22 54546.68 88888.00 2015-11-09 17:00:33.625 313 12450.75 79.17 54546.68 88888.00 2015-11-09 17:00:33.750 313 12450.77 79.12 54546.70 88888.00 2015-11-09 17:00:33.875 313 12450.83 79.15 54546.75 88888.00 2015-11-09 17:00:34.000 313 12450.88 79.15 54546.72 88888.00 2015-11-09 17:00:34.125 313 12450.90 79.05 54546.70 88888.00 2015-11-09 17:00:34.250 313 12450.92 79.05 54546.72 88888.00 2015-11-09 17:00:34.375 313 12450.95 79.08 54546.75 88888.00 2015-11-09 17:00:34.500 313 12451.02 79.03 54546.72 88888.00 2015-11-09 17:00:34.625 313 12451.08 79.03 54546.72 88888.00 2015-11-09 17:00:34.750 313 12451.05 79.00 54546.75 88888.00 2015-11-09 17:00:34.875 313 12451.12 79.03 54546.70 88888.00 2015-11-09 17:00:35.000 313 12451.23 78.95 54546.70 88888.00 2015-11-09 17:00:35.125 313 12451.33 78.97 54546.72 88888.00 2015-11-09 17:00:35.250 313 12451.38 78.97 54546.75 88888.00 2015-11-09 17:00:35.375 313 12451.42 78.95 54546.75 88888.00 2015-11-09 17:00:35.500 313 12451.42 78.97 54546.72 88888.00 2015-11-09 17:00:35.625 313 12451.50 78.92 54546.75 88888.00 2015-11-09 17:00:35.750 313 12451.58 78.90 54546.75 88888.00 2015-11-09 17:00:35.875 313 12451.62 78.88 54546.72 88888.00 2015-11-09 17:00:36.000 313 12451.75 78.85 54546.72 88888.00 2015-11-09 17:00:36.125 313 12451.77 78.88 54546.78 88888.00 2015-11-09 17:00:36.250 313 12451.75 78.85 54546.75 88888.00 2015-11-09 17:00:36.375 313 12451.83 78.85 54546.75 88888.00 2015-11-09 17:00:36.500 313 12451.83 78.78 54546.75 88888.00 2015-11-09 17:00:36.625 313 12451.88 78.78 54546.78 88888.00 2015-11-09 17:00:36.750 313 12451.92 78.78 54546.75 88888.00 2015-11-09 17:00:36.875 313 12451.90 78.75 54546.78 88888.00 2015-11-09 17:00:37.000 313 12451.98 78.75 54546.72 88888.00 2015-11-09 17:00:37.125 313 12452.08 78.70 54546.75 88888.00 2015-11-09 17:00:37.250 313 12452.08 78.70 54546.78 88888.00 2015-11-09 17:00:37.375 313 12452.12 78.72 54546.78 88888.00 2015-11-09 17:00:37.500 313 12452.15 78.80 54546.78 88888.00 2015-11-09 17:00:37.625 313 12452.20 78.80 54546.80 88888.00 2015-11-09 17:00:37.750 313 12452.25 78.80 54546.80 88888.00 2015-11-09 17:00:37.875 313 12452.30 78.80 54546.78 88888.00 2015-11-09 17:00:38.000 313 12452.38 78.83 54546.75 88888.00 2015-11-09 17:00:38.125 313 12452.45 78.85 54546.78 88888.00 2015-11-09 17:00:38.250 313 12452.45 78.83 54546.75 88888.00 2015-11-09 17:00:38.375 313 12452.48 78.83 54546.75 88888.00 2015-11-09 17:00:38.500 313 12452.48 78.90 54546.78 88888.00 2015-11-09 17:00:38.625 313 12452.50 78.92 54546.75 88888.00 2015-11-09 17:00:38.750 313 12452.55 78.95 54546.75 88888.00 2015-11-09 17:00:38.875 313 12452.60 78.97 54546.75 88888.00 2015-11-09 17:00:39.000 313 12452.70 79.03 54546.75 88888.00 2015-11-09 17:00:39.125 313 12452.75 79.00 54546.78 88888.00 2015-11-09 17:00:39.250 313 12452.67 79.00 54546.75 88888.00 2015-11-09 17:00:39.375 313 12452.73 79.05 54546.75 88888.00 2015-11-09 17:00:39.500 313 12452.80 79.05 54546.78 88888.00 2015-11-09 17:00:39.625 313 12452.83 79.05 54546.75 88888.00 2015-11-09 17:00:39.750 313 12452.92 79.05 54546.72 88888.00 2015-11-09 17:00:39.875 313 12453.05 79.03 54546.75 88888.00 2015-11-09 17:00:40.000 313 12453.08 79.00 54546.75 88888.00 2015-11-09 17:00:40.125 313 12453.12 78.95 54546.75 88888.00 2015-11-09 17:00:40.250 313 12453.12 78.95 54546.78 88888.00 2015-11-09 17:00:40.375 313 12453.23 78.95 54546.78 88888.00 2015-11-09 17:00:40.500 313 12453.27 78.92 54546.75 88888.00 2015-11-09 17:00:40.625 313 12453.33 78.92 54546.75 88888.00 2015-11-09 17:00:40.750 313 12453.38 78.92 54546.72 88888.00 2015-11-09 17:00:40.875 313 12453.52 78.90 54546.75 88888.00 2015-11-09 17:00:41.000 313 12453.62 78.90 54546.72 88888.00 2015-11-09 17:00:41.125 313 12453.62 78.88 54546.75 88888.00 2015-11-09 17:00:41.250 313 12453.62 78.90 54546.75 88888.00 2015-11-09 17:00:41.375 313 12453.75 78.95 54546.75 88888.00 2015-11-09 17:00:41.500 313 12453.77 78.97 54546.72 88888.00 2015-11-09 17:00:41.625 313 12453.75 78.97 54546.72 88888.00 2015-11-09 17:00:41.750 313 12453.83 79.03 54546.78 88888.00 2015-11-09 17:00:41.875 313 12453.92 79.00 54546.78 88888.00 2015-11-09 17:00:42.000 313 12453.95 79.00 54546.75 88888.00 2015-11-09 17:00:42.125 313 12454.00 79.00 54546.75 88888.00 2015-11-09 17:00:42.250 313 12454.00 78.95 54546.75 88888.00 2015-11-09 17:00:42.375 313 12454.02 78.95 54546.75 88888.00 2015-11-09 17:00:42.500 313 12454.08 78.95 54546.78 88888.00 2015-11-09 17:00:42.625 313 12454.05 78.92 54546.78 88888.00 2015-11-09 17:00:42.750 313 12453.98 78.88 54546.80 88888.00 2015-11-09 17:00:42.875 313 12454.00 78.88 54546.78 88888.00 2015-11-09 17:00:43.000 313 12454.05 78.88 54546.80 88888.00 2015-11-09 17:00:43.125 313 12454.12 78.90 54546.80 88888.00 2015-11-09 17:00:43.250 313 12454.15 78.88 54546.85 88888.00 2015-11-09 17:00:43.375 313 12454.17 78.90 54546.85 88888.00 2015-11-09 17:00:43.500 313 12454.20 78.92 54546.82 88888.00 2015-11-09 17:00:43.625 313 12454.17 78.90 54546.85 88888.00 2015-11-09 17:00:43.750 313 12454.10 78.80 54546.88 88888.00 2015-11-09 17:00:43.875 313 12454.15 78.78 54546.85 88888.00 2015-11-09 17:00:44.000 313 12454.17 78.80 54546.85 88888.00 2015-11-09 17:00:44.125 313 12454.25 78.85 54546.88 88888.00 2015-11-09 17:00:44.250 313 12454.30 78.85 54546.85 88888.00 2015-11-09 17:00:44.375 313 12454.33 78.88 54546.85 88888.00 2015-11-09 17:00:44.500 313 12454.33 78.92 54546.85 88888.00 2015-11-09 17:00:44.625 313 12454.35 78.92 54546.88 88888.00 2015-11-09 17:00:44.750 313 12454.40 78.95 54546.90 88888.00 2015-11-09 17:00:44.875 313 12454.45 78.97 54546.93 88888.00 2015-11-09 17:00:45.000 313 12454.52 79.00 54546.88 88888.00 2015-11-09 17:00:45.125 313 12454.55 79.03 54546.90 88888.00 2015-11-09 17:00:45.250 313 12454.52 79.03 54546.90 88888.00 2015-11-09 17:00:45.375 313 12454.60 79.00 54546.88 88888.00 2015-11-09 17:00:45.500 313 12454.60 79.00 54546.90 88888.00 2015-11-09 17:00:45.625 313 12454.70 79.08 54546.93 88888.00 2015-11-09 17:00:45.750 313 12454.80 79.12 54546.93 88888.00 2015-11-09 17:00:45.875 313 12454.85 79.15 54546.93 88888.00 2015-11-09 17:00:46.000 313 12454.83 79.15 54546.90 88888.00 2015-11-09 17:00:46.125 313 12454.77 79.17 54546.93 88888.00 2015-11-09 17:00:46.250 313 12454.77 79.20 54546.90 88888.00 2015-11-09 17:00:46.375 313 12454.83 79.28 54546.90 88888.00 2015-11-09 17:00:46.500 313 12454.85 79.25 54546.93 88888.00 2015-11-09 17:00:46.625 313 12454.95 79.28 54546.90 88888.00 2015-11-09 17:00:46.750 313 12454.92 79.33 54546.90 88888.00 2015-11-09 17:00:46.875 313 12454.92 79.35 54546.93 88888.00 2015-11-09 17:00:47.000 313 12455.02 79.42 54546.93 88888.00 2015-11-09 17:00:47.125 313 12455.05 79.42 54546.93 88888.00 2015-11-09 17:00:47.250 313 12454.98 79.47 54546.95 88888.00 2015-11-09 17:00:47.375 313 12455.00 79.50 54546.90 88888.00 2015-11-09 17:00:47.500 313 12455.05 79.55 54546.93 88888.00 2015-11-09 17:00:47.625 313 12455.10 79.58 54546.95 88888.00 2015-11-09 17:00:47.750 313 12455.17 79.60 54546.95 88888.00 2015-11-09 17:00:47.875 313 12455.23 79.58 54546.93 88888.00 2015-11-09 17:00:48.000 313 12455.27 79.62 54546.90 88888.00 2015-11-09 17:00:48.125 313 12455.33 79.65 54546.93 88888.00 2015-11-09 17:00:48.250 313 12455.35 79.67 54546.93 88888.00 2015-11-09 17:00:48.375 313 12455.40 79.72 54546.90 88888.00 2015-11-09 17:00:48.500 313 12455.48 79.78 54546.88 88888.00 2015-11-09 17:00:48.625 313 12455.48 79.80 54546.90 88888.00 2015-11-09 17:00:48.750 313 12455.42 79.83 54546.93 88888.00 2015-11-09 17:00:48.875 313 12455.40 79.88 54546.88 88888.00 2015-11-09 17:00:49.000 313 12455.42 79.92 54546.88 88888.00 2015-11-09 17:00:49.125 313 12455.40 79.97 54546.90 88888.00 2015-11-09 17:00:49.250 313 12455.42 80.03 54546.88 88888.00 2015-11-09 17:00:49.375 313 12455.50 80.05 54546.90 88888.00 2015-11-09 17:00:49.500 313 12455.52 80.08 54546.90 88888.00 2015-11-09 17:00:49.625 313 12455.48 80.15 54546.90 88888.00 2015-11-09 17:00:49.750 313 12455.42 80.17 54546.93 88888.00 2015-11-09 17:00:49.875 313 12455.50 80.22 54546.93 88888.00 2015-11-09 17:00:50.000 313 12455.50 80.15 54546.93 88888.00 2015-11-09 17:00:50.125 313 12455.50 80.12 54546.95 88888.00 2015-11-09 17:00:50.250 313 12455.52 80.15 54546.93 88888.00 2015-11-09 17:00:50.375 313 12455.60 80.17 54546.93 88888.00 2015-11-09 17:00:50.500 313 12455.65 80.17 54546.93 88888.00 2015-11-09 17:00:50.625 313 12455.65 80.17 54546.90 88888.00 2015-11-09 17:00:50.750 313 12455.62 80.15 54546.90 88888.00 2015-11-09 17:00:50.875 313 12455.58 80.15 54546.93 88888.00 2015-11-09 17:00:51.000 313 12455.62 80.17 54546.95 88888.00 2015-11-09 17:00:51.125 313 12455.62 80.17 54546.95 88888.00 2015-11-09 17:00:51.250 313 12455.70 80.17 54546.95 88888.00 2015-11-09 17:00:51.375 313 12455.70 80.15 54546.93 88888.00 2015-11-09 17:00:51.500 313 12455.75 80.12 54546.90 88888.00 2015-11-09 17:00:51.625 313 12455.80 80.10 54546.93 88888.00 2015-11-09 17:00:51.750 313 12455.85 80.10 54546.93 88888.00 2015-11-09 17:00:51.875 313 12455.83 80.08 54546.93 88888.00 2015-11-09 17:00:52.000 313 12455.85 80.08 54546.88 88888.00 2015-11-09 17:00:52.125 313 12455.85 80.05 54546.88 88888.00 2015-11-09 17:00:52.250 313 12455.95 80.03 54546.90 88888.00 2015-11-09 17:00:52.375 313 12456.00 80.00 54546.88 88888.00 2015-11-09 17:00:52.500 313 12456.05 79.97 54546.93 88888.00 2015-11-09 17:00:52.625 313 12456.08 79.97 54546.95 88888.00 2015-11-09 17:00:52.750 313 12456.10 79.97 54546.90 88888.00 2015-11-09 17:00:52.875 313 12456.15 79.95 54546.93 88888.00 2015-11-09 17:00:53.000 313 12456.15 79.90 54546.93 88888.00 2015-11-09 17:00:53.125 313 12456.17 79.92 54546.93 88888.00 2015-11-09 17:00:53.250 313 12456.15 79.97 54546.95 88888.00 2015-11-09 17:00:53.375 313 12456.23 79.97 54546.95 88888.00 2015-11-09 17:00:53.500 313 12456.27 79.97 54546.97 88888.00 2015-11-09 17:00:53.625 313 12456.35 79.95 54546.95 88888.00 2015-11-09 17:00:53.750 313 12456.38 79.92 54546.97 88888.00 2015-11-09 17:00:53.875 313 12456.42 79.90 54546.95 88888.00 2015-11-09 17:00:54.000 313 12456.38 79.85 54546.90 88888.00 2015-11-09 17:00:54.125 313 12456.38 79.83 54546.90 88888.00 2015-11-09 17:00:54.250 313 12456.42 79.80 54546.97 88888.00 2015-11-09 17:00:54.375 313 12456.52 79.83 54546.93 88888.00 2015-11-09 17:00:54.500 313 12456.58 79.88 54546.90 88888.00 2015-11-09 17:00:54.625 313 12456.65 79.88 54546.90 88888.00 2015-11-09 17:00:54.750 313 12456.70 79.90 54546.90 88888.00 2015-11-09 17:00:54.875 313 12456.75 79.90 54546.93 88888.00 2015-11-09 17:00:55.000 313 12456.77 79.92 54546.93 88888.00 2015-11-09 17:00:55.125 313 12456.83 79.95 54546.95 88888.00 2015-11-09 17:00:55.250 313 12456.85 79.92 54546.95 88888.00 2015-11-09 17:00:55.375 313 12456.83 79.97 54546.97 88888.00 2015-11-09 17:00:55.500 313 12456.85 80.00 54546.97 88888.00 2015-11-09 17:00:55.625 313 12456.98 80.00 54546.95 88888.00 2015-11-09 17:00:55.750 313 12457.05 80.03 54546.93 88888.00 2015-11-09 17:00:55.875 313 12457.15 80.00 54546.90 88888.00 2015-11-09 17:00:56.000 313 12457.17 80.03 54546.93 88888.00 2015-11-09 17:00:56.125 313 12457.23 80.08 54546.93 88888.00 2015-11-09 17:00:56.250 313 12457.20 80.10 54546.93 88888.00 2015-11-09 17:00:56.375 313 12457.27 80.10 54546.90 88888.00 2015-11-09 17:00:56.500 313 12457.30 80.12 54546.90 88888.00 2015-11-09 17:00:56.625 313 12457.35 80.12 54546.90 88888.00 2015-11-09 17:00:56.750 313 12457.38 80.15 54546.90 88888.00 2015-11-09 17:00:56.875 313 12457.40 80.17 54546.93 88888.00 2015-11-09 17:00:57.000 313 12457.45 80.15 54546.90 88888.00 2015-11-09 17:00:57.125 313 12457.50 80.17 54546.90 88888.00 2015-11-09 17:00:57.250 313 12457.50 80.17 54546.90 88888.00 2015-11-09 17:00:57.375 313 12457.58 80.20 54546.90 88888.00 2015-11-09 17:00:57.500 313 12457.58 80.22 54546.93 88888.00 2015-11-09 17:00:57.625 313 12457.62 80.20 54546.90 88888.00 2015-11-09 17:00:57.750 313 12457.67 80.17 54546.90 88888.00 2015-11-09 17:00:57.875 313 12457.73 80.17 54546.88 88888.00 2015-11-09 17:00:58.000 313 12457.75 80.17 54546.90 88888.00 2015-11-09 17:00:58.125 313 12457.80 80.22 54546.90 88888.00 2015-11-09 17:00:58.250 313 12457.83 80.22 54546.88 88888.00 2015-11-09 17:00:58.375 313 12457.85 80.28 54546.88 88888.00 2015-11-09 17:00:58.500 313 12457.88 80.28 54546.88 88888.00 2015-11-09 17:00:58.625 313 12457.95 80.30 54546.90 88888.00 2015-11-09 17:00:58.750 313 12458.00 80.38 54546.93 88888.00 2015-11-09 17:00:58.875 313 12458.02 80.42 54546.90 88888.00 2015-11-09 17:00:59.000 313 12458.00 80.50 54546.90 88888.00 2015-11-09 17:00:59.125 313 12457.98 80.55 54546.93 88888.00 2015-11-09 17:00:59.250 313 12457.95 80.60 54546.97 88888.00 2015-11-09 17:00:59.375 313 12458.00 80.65 54546.95 88888.00 2015-11-09 17:00:59.500 313 12458.00 80.67 54546.95 88888.00 2015-11-09 17:00:59.625 313 12457.95 80.65 54546.95 88888.00 2015-11-09 17:00:59.750 313 12457.95 80.65 54546.95 88888.00 2015-11-09 17:00:59.875 313 12457.98 80.65 54546.93 88888.00 2015-11-09 17:01:00.000 313 12458.05 80.70 54546.95 88888.00 2015-11-09 17:01:00.125 313 12458.05 80.75 54546.95 88888.00 2015-11-09 17:01:00.250 313 12458.00 80.72 54547.00 88888.00 2015-11-09 17:01:00.375 313 12458.08 80.72 54547.00 88888.00 2015-11-09 17:01:00.500 313 12458.12 80.78 54547.00 88888.00 2015-11-09 17:01:00.625 313 12458.10 80.75 54547.00 88888.00 2015-11-09 17:01:00.750 313 12458.15 80.75 54547.00 88888.00 2015-11-09 17:01:00.875 313 12458.25 80.80 54546.97 88888.00 2015-11-09 17:01:01.000 313 12458.23 80.80 54547.00 88888.00 2015-11-09 17:01:01.125 313 12458.25 80.78 54547.05 88888.00 2015-11-09 17:01:01.250 313 12458.27 80.75 54547.07 88888.00 2015-11-09 17:01:01.375 313 12458.33 80.78 54547.03 88888.00 2015-11-09 17:01:01.500 313 12458.30 80.72 54547.00 88888.00 2015-11-09 17:01:01.625 313 12458.30 80.70 54547.05 88888.00 2015-11-09 17:01:01.750 313 12458.35 80.65 54547.07 88888.00 2015-11-09 17:01:01.875 313 12458.42 80.67 54547.10 88888.00 2015-11-09 17:01:02.000 313 12458.42 80.67 54547.05 88888.00 2015-11-09 17:01:02.125 313 12458.40 80.65 54547.05 88888.00 2015-11-09 17:01:02.250 313 12458.38 80.60 54547.07 88888.00 2015-11-09 17:01:02.375 313 12458.40 80.62 54547.10 88888.00 2015-11-09 17:01:02.500 313 12458.42 80.62 54547.12 88888.00 2015-11-09 17:01:02.625 313 12458.50 80.60 54547.15 88888.00 2015-11-09 17:01:02.750 313 12458.55 80.58 54547.15 88888.00 2015-11-09 17:01:02.875 313 12458.50 80.55 54547.18 88888.00 2015-11-09 17:01:03.000 313 12458.42 80.55 54547.18 88888.00 2015-11-09 17:01:03.125 313 12458.38 80.53 54547.20 88888.00 2015-11-09 17:01:03.250 313 12458.42 80.47 54547.22 88888.00 2015-11-09 17:01:03.375 313 12458.50 80.45 54547.22 88888.00 2015-11-09 17:01:03.500 313 12458.50 80.42 54547.22 88888.00 2015-11-09 17:01:03.625 313 12458.42 80.42 54547.25 88888.00 2015-11-09 17:01:03.750 313 12458.45 80.40 54547.25 88888.00 2015-11-09 17:01:03.875 313 12458.48 80.45 54547.25 88888.00 2015-11-09 17:01:04.000 313 12458.45 80.40 54547.25 88888.00 2015-11-09 17:01:04.125 313 12458.42 80.35 54547.28 88888.00 2015-11-09 17:01:04.250 313 12458.48 80.33 54547.30 88888.00 2015-11-09 17:01:04.375 313 12458.50 80.35 54547.30 88888.00 2015-11-09 17:01:04.500 313 12458.48 80.33 54547.32 88888.00 2015-11-09 17:01:04.625 313 12458.40 80.33 54547.35 88888.00 2015-11-09 17:01:04.750 313 12458.42 80.30 54547.32 88888.00 2015-11-09 17:01:04.875 313 12458.42 80.28 54547.35 88888.00 2015-11-09 17:01:05.000 313 12458.45 80.25 54547.35 88888.00 2015-11-09 17:01:05.125 313 12458.48 80.25 54547.35 88888.00 2015-11-09 17:01:05.250 313 12458.45 80.22 54547.38 88888.00 2015-11-09 17:01:05.375 313 12458.50 80.22 54547.38 88888.00 2015-11-09 17:01:05.500 313 12458.58 80.25 54547.40 88888.00 2015-11-09 17:01:05.625 313 12458.62 80.28 54547.38 88888.00 2015-11-09 17:01:05.750 313 12458.62 80.22 54547.40 88888.00 2015-11-09 17:01:05.875 313 12458.65 80.20 54547.40 88888.00 2015-11-09 17:01:06.000 313 12458.65 80.17 54547.40 88888.00 2015-11-09 17:01:06.125 313 12458.70 80.15 54547.40 88888.00 2015-11-09 17:01:06.250 313 12458.67 80.10 54547.40 88888.00 2015-11-09 17:01:06.375 313 12458.67 80.15 54547.40 88888.00 2015-11-09 17:01:06.500 313 12458.70 80.15 54547.43 88888.00 2015-11-09 17:01:06.625 313 12458.73 80.15 54547.43 88888.00 2015-11-09 17:01:06.750 313 12458.73 80.12 54547.45 88888.00 2015-11-09 17:01:06.875 313 12458.77 80.12 54547.43 88888.00 2015-11-09 17:01:07.000 313 12458.77 80.10 54547.43 88888.00 2015-11-09 17:01:07.125 313 12458.80 80.12 54547.45 88888.00 2015-11-09 17:01:07.250 313 12458.85 80.10 54547.50 88888.00 2015-11-09 17:01:07.375 313 12458.92 80.10 54547.47 88888.00 2015-11-09 17:01:07.500 313 12458.85 80.08 54547.47 88888.00 2015-11-09 17:01:07.625 313 12458.83 80.05 54547.47 88888.00 2015-11-09 17:01:07.750 313 12458.85 80.03 54547.47 88888.00 2015-11-09 17:01:07.875 313 12458.90 80.05 54547.47 88888.00 2015-11-09 17:01:08.000 313 12458.98 80.00 54547.47 88888.00 2015-11-09 17:01:08.125 313 12459.02 80.00 54547.47 88888.00 2015-11-09 17:01:08.250 313 12459.02 80.03 54547.53 88888.00 2015-11-09 17:01:08.375 313 12459.10 80.00 54547.55 88888.00 2015-11-09 17:01:08.500 313 12459.12 80.00 54547.55 88888.00 2015-11-09 17:01:08.625 313 12459.12 80.05 54547.50 88888.00 2015-11-09 17:01:08.750 313 12459.10 80.08 54547.47 88888.00 2015-11-09 17:01:08.875 313 12459.10 80.10 54547.50 88888.00 2015-11-09 17:01:09.000 313 12459.12 80.12 54547.53 88888.00 2015-11-09 17:01:09.125 313 12459.15 80.17 54547.55 88888.00 2015-11-09 17:01:09.250 313 12459.10 80.28 54547.57 88888.00 2015-11-09 17:01:09.375 313 12459.10 80.33 54547.55 88888.00 2015-11-09 17:01:09.500 313 12459.15 80.33 54547.55 88888.00 2015-11-09 17:01:09.625 313 12459.12 80.33 54547.53 88888.00 2015-11-09 17:01:09.750 313 12459.12 80.33 54547.53 88888.00 2015-11-09 17:01:09.875 313 12459.12 80.35 54547.53 88888.00 2015-11-09 17:01:10.000 313 12459.15 80.40 54547.53 88888.00 2015-11-09 17:01:10.125 313 12459.20 80.42 54547.53 88888.00 2015-11-09 17:01:10.250 313 12459.20 80.38 54547.53 88888.00 2015-11-09 17:01:10.375 313 12459.27 80.38 54547.53 88888.00 2015-11-09 17:01:10.500 313 12459.27 80.38 54547.53 88888.00 2015-11-09 17:01:10.625 313 12459.25 80.35 54547.50 88888.00 2015-11-09 17:01:10.750 313 12459.25 80.33 54547.50 88888.00 2015-11-09 17:01:10.875 313 12459.25 80.33 54547.50 88888.00 2015-11-09 17:01:11.000 313 12459.27 80.30 54547.53 88888.00 2015-11-09 17:01:11.125 313 12459.33 80.33 54547.55 88888.00 2015-11-09 17:01:11.250 313 12459.35 80.30 54547.57 88888.00 2015-11-09 17:01:11.375 313 12459.38 80.28 54547.53 88888.00 2015-11-09 17:01:11.500 313 12459.33 80.28 54547.53 88888.00 2015-11-09 17:01:11.625 313 12459.30 80.28 54547.50 88888.00 2015-11-09 17:01:11.750 313 12459.27 80.28 54547.53 88888.00 2015-11-09 17:01:11.875 313 12459.30 80.25 54547.53 88888.00 2015-11-09 17:01:12.000 313 12459.30 80.22 54547.50 88888.00 2015-11-09 17:01:12.125 313 12459.33 80.17 54547.55 88888.00 2015-11-09 17:01:12.250 313 12459.33 80.15 54547.53 88888.00 2015-11-09 17:01:12.375 313 12459.38 80.15 54547.50 88888.00 2015-11-09 17:01:12.500 313 12459.35 80.15 54547.53 88888.00 2015-11-09 17:01:12.625 313 12459.35 80.17 54547.53 88888.00 2015-11-09 17:01:12.750 313 12459.42 80.10 54547.55 88888.00 2015-11-09 17:01:12.875 313 12459.42 80.08 54547.55 88888.00 2015-11-09 17:01:13.000 313 12459.38 80.05 54547.55 88888.00 2015-11-09 17:01:13.125 313 12459.33 80.03 54547.55 88888.00 2015-11-09 17:01:13.250 313 12459.35 79.97 54547.57 88888.00 2015-11-09 17:01:13.375 313 12459.40 80.00 54547.55 88888.00 2015-11-09 17:01:13.500 313 12459.38 80.00 54547.55 88888.00 2015-11-09 17:01:13.625 313 12459.38 79.97 54547.55 88888.00 2015-11-09 17:01:13.750 313 12459.33 80.00 54547.55 88888.00 2015-11-09 17:01:13.875 313 12459.30 79.97 54547.55 88888.00 2015-11-09 17:01:14.000 313 12459.35 79.95 54547.57 88888.00 2015-11-09 17:01:14.125 313 12459.38 79.97 54547.57 88888.00 2015-11-09 17:01:14.250 313 12459.30 80.00 54547.55 88888.00 2015-11-09 17:01:14.375 313 12459.27 80.05 54547.55 88888.00 2015-11-09 17:01:14.500 313 12459.30 80.05 54547.55 88888.00 2015-11-09 17:01:14.625 313 12459.33 80.08 54547.60 88888.00 2015-11-09 17:01:14.750 313 12459.25 80.10 54547.60 88888.00 2015-11-09 17:01:14.875 313 12459.15 80.12 54547.57 88888.00 2015-11-09 17:01:15.000 313 12459.15 80.15 54547.57 88888.00 2015-11-09 17:01:15.125 313 12459.12 80.12 54547.60 88888.00 2015-11-09 17:01:15.250 313 12459.15 80.10 54547.57 88888.00 2015-11-09 17:01:15.375 313 12459.15 80.12 54547.60 88888.00 2015-11-09 17:01:15.500 313 12459.12 80.17 54547.62 88888.00 2015-11-09 17:01:15.625 313 12459.08 80.17 54547.62 88888.00 2015-11-09 17:01:15.750 313 12459.08 80.20 54547.62 88888.00 2015-11-09 17:01:15.875 313 12459.10 80.20 54547.62 88888.00 2015-11-09 17:01:16.000 313 12459.05 80.17 54547.62 88888.00 2015-11-09 17:01:16.125 313 12459.02 80.17 54547.65 88888.00 2015-11-09 17:01:16.250 313 12459.02 80.15 54547.65 88888.00 2015-11-09 17:01:16.375 313 12459.00 80.17 54547.68 88888.00 2015-11-09 17:01:16.500 313 12458.95 80.17 54547.68 88888.00 2015-11-09 17:01:16.625 313 12458.90 80.20 54547.68 88888.00 2015-11-09 17:01:16.750 313 12458.92 80.22 54547.68 88888.00 2015-11-09 17:01:16.875 313 12458.95 80.25 54547.68 88888.00 2015-11-09 17:01:17.000 313 12458.90 80.25 54547.68 88888.00 2015-11-09 17:01:17.125 313 12458.88 80.25 54547.70 88888.00 2015-11-09 17:01:17.250 313 12458.90 80.22 54547.68 88888.00 2015-11-09 17:01:17.375 313 12458.83 80.25 54547.65 88888.00 2015-11-09 17:01:17.500 313 12458.75 80.28 54547.68 88888.00 2015-11-09 17:01:17.625 313 12458.75 80.28 54547.70 88888.00 2015-11-09 17:01:17.750 313 12458.77 80.30 54547.70 88888.00 2015-11-09 17:01:17.875 313 12458.77 80.33 54547.70 88888.00 2015-11-09 17:01:18.000 313 12458.73 80.28 54547.72 88888.00 2015-11-09 17:01:18.125 313 12458.67 80.25 54547.72 88888.00 2015-11-09 17:01:18.250 313 12458.65 80.25 54547.75 88888.00 2015-11-09 17:01:18.375 313 12458.65 80.30 54547.72 88888.00 2015-11-09 17:01:18.500 313 12458.62 80.28 54547.75 88888.00 2015-11-09 17:01:18.625 313 12458.67 80.25 54547.75 88888.00 2015-11-09 17:01:18.750 313 12458.62 80.22 54547.80 88888.00 2015-11-09 17:01:18.875 313 12458.55 80.22 54547.80 88888.00 2015-11-09 17:01:19.000 313 12458.55 80.20 54547.80 88888.00 2015-11-09 17:01:19.125 313 12458.48 80.17 54547.80 88888.00 2015-11-09 17:01:19.250 313 12458.45 80.17 54547.82 88888.00 2015-11-09 17:01:19.375 313 12458.52 80.22 54547.82 88888.00 2015-11-09 17:01:19.500 313 12458.52 80.20 54547.82 88888.00 2015-11-09 17:01:19.625 313 12458.52 80.15 54547.82 88888.00 2015-11-09 17:01:19.750 313 12458.50 80.15 54547.85 88888.00 2015-11-09 17:01:19.875 313 12458.42 80.15 54547.85 88888.00 2015-11-09 17:01:20.000 313 12458.42 80.12 54547.82 88888.00 2015-11-09 17:01:20.125 313 12458.45 80.03 54547.85 88888.00 2015-11-09 17:01:20.250 313 12458.45 80.00 54547.85 88888.00 2015-11-09 17:01:20.375 313 12458.50 80.03 54547.85 88888.00 2015-11-09 17:01:20.500 313 12458.45 80.03 54547.85 88888.00 2015-11-09 17:01:20.625 313 12458.40 80.05 54547.88 88888.00 2015-11-09 17:01:20.750 313 12458.42 80.00 54547.85 88888.00 2015-11-09 17:01:20.875 313 12458.45 80.00 54547.82 88888.00 2015-11-09 17:01:21.000 313 12458.48 80.00 54547.85 88888.00 2015-11-09 17:01:21.125 313 12458.48 80.00 54547.85 88888.00 2015-11-09 17:01:21.250 313 12458.48 80.03 54547.88 88888.00 2015-11-09 17:01:21.375 313 12458.50 80.03 54547.88 88888.00 2015-11-09 17:01:21.500 313 12458.50 80.05 54547.88 88888.00 2015-11-09 17:01:21.625 313 12458.58 80.05 54547.88 88888.00 2015-11-09 17:01:21.750 313 12458.67 80.05 54547.88 88888.00 2015-11-09 17:01:21.875 313 12458.67 80.03 54547.88 88888.00 2015-11-09 17:01:22.000 313 12458.65 80.05 54547.88 88888.00 2015-11-09 17:01:22.125 313 12458.58 80.05 54547.90 88888.00 2015-11-09 17:01:22.250 313 12458.55 80.05 54547.90 88888.00 2015-11-09 17:01:22.375 313 12458.58 80.12 54547.88 88888.00 2015-11-09 17:01:22.500 313 12458.55 80.20 54547.88 88888.00 2015-11-09 17:01:22.625 313 12458.50 80.22 54547.88 88888.00 2015-11-09 17:01:22.750 313 12458.50 80.25 54547.88 88888.00 2015-11-09 17:01:22.875 313 12458.52 80.28 54547.85 88888.00 2015-11-09 17:01:23.000 313 12458.62 80.33 54547.82 88888.00 2015-11-09 17:01:23.125 313 12458.65 80.40 54547.88 88888.00 2015-11-09 17:01:23.250 313 12458.65 80.45 54547.88 88888.00 2015-11-09 17:01:23.375 313 12458.70 80.50 54547.88 88888.00 2015-11-09 17:01:23.500 313 12458.67 80.50 54547.85 88888.00 2015-11-09 17:01:23.625 313 12458.75 80.50 54547.82 88888.00 2015-11-09 17:01:23.750 313 12458.80 80.55 54547.82 88888.00 2015-11-09 17:01:23.875 313 12458.77 80.60 54547.80 88888.00 2015-11-09 17:01:24.000 313 12458.77 80.67 54547.82 88888.00 2015-11-09 17:01:24.125 313 12458.88 80.75 54547.80 88888.00 2015-11-09 17:01:24.250 313 12458.88 80.78 54547.80 88888.00 2015-11-09 17:01:24.375 313 12459.00 80.80 54547.78 88888.00 2015-11-09 17:01:24.500 313 12459.08 80.80 54547.80 88888.00 2015-11-09 17:01:24.625 313 12459.08 80.88 54547.80 88888.00 2015-11-09 17:01:24.750 313 12459.05 80.88 54547.80 88888.00 2015-11-09 17:01:24.875 313 12459.08 80.92 54547.75 88888.00 2015-11-09 17:01:25.000 313 12459.20 80.97 54547.72 88888.00 2015-11-09 17:01:25.125 313 12459.30 81.03 54547.72 88888.00 2015-11-09 17:01:25.250 313 12459.30 81.05 54547.72 88888.00 2015-11-09 17:01:25.375 313 12459.35 81.10 54547.70 88888.00 2015-11-09 17:01:25.500 313 12459.35 81.15 54547.68 88888.00 2015-11-09 17:01:25.625 313 12459.35 81.17 54547.70 88888.00 2015-11-09 17:01:25.750 313 12459.42 81.17 54547.70 88888.00 2015-11-09 17:01:25.875 313 12459.48 81.17 54547.68 88888.00 2015-11-09 17:01:26.000 313 12459.50 81.25 54547.65 88888.00 2015-11-09 17:01:26.125 313 12459.58 81.28 54547.68 88888.00 2015-11-09 17:01:26.250 313 12459.60 81.28 54547.70 88888.00 2015-11-09 17:01:26.375 313 12459.70 81.30 54547.70 88888.00 2015-11-09 17:01:26.500 313 12459.77 81.30 54547.68 88888.00 2015-11-09 17:01:26.625 313 12459.77 81.25 54547.62 88888.00 2015-11-09 17:01:26.750 313 12459.85 81.25 54547.62 88888.00 2015-11-09 17:01:26.875 313 12460.00 81.28 54547.60 88888.00 2015-11-09 17:01:27.000 313 12460.08 81.28 54547.60 88888.00 2015-11-09 17:01:27.125 313 12460.10 81.30 54547.57 88888.00 2015-11-09 17:01:27.250 313 12460.10 81.28 54547.57 88888.00 2015-11-09 17:01:27.375 313 12460.20 81.30 54547.57 88888.00 2015-11-09 17:01:27.500 313 12460.30 81.30 54547.55 88888.00 2015-11-09 17:01:27.625 313 12460.42 81.30 54547.53 88888.00 2015-11-09 17:01:27.750 313 12460.45 81.28 54547.55 88888.00 2015-11-09 17:01:27.875 313 12460.48 81.25 54547.53 88888.00 2015-11-09 17:01:28.000 313 12460.55 81.25 54547.50 88888.00 2015-11-09 17:01:28.125 313 12460.62 81.25 54547.50 88888.00 2015-11-09 17:01:28.250 313 12460.60 81.28 54547.53 88888.00 2015-11-09 17:01:28.375 313 12460.67 81.30 54547.50 88888.00 2015-11-09 17:01:28.500 313 12460.73 81.28 54547.47 88888.00 2015-11-09 17:01:28.625 313 12460.80 81.28 54547.47 88888.00 2015-11-09 17:01:28.750 313 12460.95 81.28 54547.50 88888.00 2015-11-09 17:01:28.875 313 12461.02 81.35 54547.47 88888.00 2015-11-09 17:01:29.000 313 12461.08 81.28 54547.43 88888.00 2015-11-09 17:01:29.125 313 12461.08 81.30 54547.43 88888.00 2015-11-09 17:01:29.250 313 12461.10 81.30 54547.45 88888.00 2015-11-09 17:01:29.375 313 12461.23 81.35 54547.43 88888.00 2015-11-09 17:01:29.500 313 12461.27 81.38 54547.43 88888.00 2015-11-09 17:01:29.625 313 12461.27 81.45 54547.40 88888.00 2015-11-09 17:01:29.750 313 12461.33 81.42 54547.40 88888.00 2015-11-09 17:01:29.875 313 12461.40 81.42 54547.40 88888.00 2015-11-09 17:01:30.000 313 12461.42 81.38 54547.38 88888.00 2015-11-09 17:01:30.125 313 12461.45 81.38 54547.40 88888.00 2015-11-09 17:01:30.250 313 12461.45 81.35 54547.40 88888.00 2015-11-09 17:01:30.375 313 12461.58 81.40 54547.38 88888.00 2015-11-09 17:01:30.500 313 12461.65 81.38 54547.35 88888.00 2015-11-09 17:01:30.625 313 12461.70 81.38 54547.35 88888.00 2015-11-09 17:01:30.750 313 12461.73 81.40 54547.38 88888.00 2015-11-09 17:01:30.875 313 12461.77 81.40 54547.38 88888.00 2015-11-09 17:01:31.000 313 12461.83 81.40 54547.35 88888.00 2015-11-09 17:01:31.125 313 12461.83 81.38 54547.35 88888.00 2015-11-09 17:01:31.250 313 12461.75 81.45 54547.38 88888.00 2015-11-09 17:01:31.375 313 12461.83 81.53 54547.38 88888.00 2015-11-09 17:01:31.500 313 12461.92 81.53 54547.38 88888.00 2015-11-09 17:01:31.625 313 12461.95 81.55 54547.35 88888.00 2015-11-09 17:01:31.750 313 12461.95 81.65 54547.35 88888.00 2015-11-09 17:01:31.875 313 12461.95 81.67 54547.32 88888.00 2015-11-09 17:01:32.000 313 12462.00 81.65 54547.30 88888.00 2015-11-09 17:01:32.125 313 12462.00 81.72 54547.32 88888.00 2015-11-09 17:01:32.250 313 12462.05 81.83 54547.35 88888.00 2015-11-09 17:01:32.375 313 12462.08 81.85 54547.32 88888.00 2015-11-09 17:01:32.500 313 12462.08 81.88 54547.30 88888.00 2015-11-09 17:01:32.625 313 12462.15 81.92 54547.32 88888.00 2015-11-09 17:01:32.750 313 12462.20 81.97 54547.32 88888.00 2015-11-09 17:01:32.875 313 12462.30 82.03 54547.30 88888.00 2015-11-09 17:01:33.000 313 12462.35 82.03 54547.28 88888.00 2015-11-09 17:01:33.125 313 12462.40 82.03 54547.28 88888.00 2015-11-09 17:01:33.250 313 12462.38 82.08 54547.28 88888.00 2015-11-09 17:01:33.375 313 12462.45 82.10 54547.28 88888.00 2015-11-09 17:01:33.500 313 12462.52 82.12 54547.30 88888.00 2015-11-09 17:01:33.625 313 12462.55 82.12 54547.28 88888.00 2015-11-09 17:01:33.750 313 12462.50 82.17 54547.28 88888.00 2015-11-09 17:01:33.875 313 12462.50 82.12 54547.30 88888.00 2015-11-09 17:01:34.000 313 12462.52 82.12 54547.30 88888.00 2015-11-09 17:01:34.125 313 12462.55 82.12 54547.32 88888.00 2015-11-09 17:01:34.250 313 12462.62 82.10 54547.30 88888.00 2015-11-09 17:01:34.375 313 12462.73 82.08 54547.25 88888.00 2015-11-09 17:01:34.500 313 12462.75 82.05 54547.25 88888.00 2015-11-09 17:01:34.625 313 12462.85 82.05 54547.25 88888.00 2015-11-09 17:01:34.750 313 12462.88 82.05 54547.25 88888.00 2015-11-09 17:01:34.875 313 12462.90 82.03 54547.28 88888.00 2015-11-09 17:01:35.000 313 12462.98 81.97 54547.25 88888.00 2015-11-09 17:01:35.125 313 12463.00 81.95 54547.25 88888.00 2015-11-09 17:01:35.250 313 12462.98 81.90 54547.25 88888.00 2015-11-09 17:01:35.375 313 12463.10 81.90 54547.25 88888.00 2015-11-09 17:01:35.500 313 12463.20 81.90 54547.22 88888.00 2015-11-09 17:01:35.625 313 12463.23 81.85 54547.25 88888.00 2015-11-09 17:01:35.750 313 12463.25 81.80 54547.22 88888.00 2015-11-09 17:01:35.875 313 12463.30 81.72 54547.22 88888.00 2015-11-09 17:01:36.000 313 12463.38 81.67 54547.18 88888.00 2015-11-09 17:01:36.125 313 12463.48 81.60 54547.20 88888.00 2015-11-09 17:01:36.250 313 12463.52 81.58 54547.22 88888.00 2015-11-09 17:01:36.375 313 12463.60 81.53 54547.22 88888.00 2015-11-09 17:01:36.500 313 12463.60 81.47 54547.22 88888.00 2015-11-09 17:01:36.625 313 12463.65 81.45 54547.20 88888.00 2015-11-09 17:01:36.750 313 12463.70 81.38 54547.20 88888.00 2015-11-09 17:01:36.875 313 12463.73 81.33 54547.20 88888.00 2015-11-09 17:01:37.000 313 12463.83 81.30 54547.20 88888.00 2015-11-09 17:01:37.125 313 12463.83 81.30 54547.22 88888.00 2015-11-09 17:01:37.250 313 12463.88 81.22 54547.20 88888.00 2015-11-09 17:01:37.375 313 12463.95 81.20 54547.18 88888.00 2015-11-09 17:01:37.500 313 12464.00 81.15 54547.15 88888.00 2015-11-09 17:01:37.625 313 12464.08 81.12 54547.15 88888.00 2015-11-09 17:01:37.750 313 12464.08 81.10 54547.12 88888.00 2015-11-09 17:01:37.875 313 12464.08 81.08 54547.15 88888.00 2015-11-09 17:01:38.000 313 12464.10 81.08 54547.15 88888.00 2015-11-09 17:01:38.125 313 12464.17 81.03 54547.15 88888.00 2015-11-09 17:01:38.250 313 12464.27 81.00 54547.15 88888.00 2015-11-09 17:01:38.375 313 12464.30 81.00 54547.12 88888.00 2015-11-09 17:01:38.500 313 12464.20 80.97 54547.12 88888.00 2015-11-09 17:01:38.625 313 12464.10 80.97 54547.10 88888.00 2015-11-09 17:01:38.750 313 12464.17 80.97 54547.10 88888.00 2015-11-09 17:01:38.875 313 12464.27 80.97 54547.10 88888.00 2015-11-09 17:01:39.000 313 12464.33 80.95 54547.10 88888.00 2015-11-09 17:01:39.125 313 12464.35 80.97 54547.10 88888.00 2015-11-09 17:01:39.250 313 12464.35 81.00 54547.10 88888.00 2015-11-09 17:01:39.375 313 12464.38 81.08 54547.10 88888.00 2015-11-09 17:01:39.500 313 12464.42 81.08 54547.10 88888.00 2015-11-09 17:01:39.625 313 12464.48 81.03 54547.12 88888.00 2015-11-09 17:01:39.750 313 12464.48 81.00 54547.10 88888.00 2015-11-09 17:01:39.875 313 12464.45 81.00 54547.10 88888.00 2015-11-09 17:01:40.000 313 12464.42 81.00 54547.07 88888.00 2015-11-09 17:01:40.125 313 12464.42 81.03 54547.10 88888.00 2015-11-09 17:01:40.250 313 12464.40 81.05 54547.15 88888.00 2015-11-09 17:01:40.375 313 12464.40 81.03 54547.10 88888.00 2015-11-09 17:01:40.500 313 12464.48 81.03 54547.10 88888.00 2015-11-09 17:01:40.625 313 12464.52 81.00 54547.12 88888.00 2015-11-09 17:01:40.750 313 12464.52 81.03 54547.12 88888.00 2015-11-09 17:01:40.875 313 12464.45 81.00 54547.10 88888.00 2015-11-09 17:01:41.000 313 12464.42 81.05 54547.07 88888.00 2015-11-09 17:01:41.125 313 12464.42 81.10 54547.07 88888.00 2015-11-09 17:01:41.250 313 12464.40 81.12 54547.12 88888.00 2015-11-09 17:01:41.375 313 12464.48 81.20 54547.12 88888.00 2015-11-09 17:01:41.500 313 12464.48 81.20 54547.10 88888.00 2015-11-09 17:01:41.625 313 12464.48 81.20 54547.10 88888.00 2015-11-09 17:01:41.750 313 12464.50 81.20 54547.12 88888.00 2015-11-09 17:01:41.875 313 12464.45 81.22 54547.15 88888.00 2015-11-09 17:01:42.000 313 12464.42 81.25 54547.12 88888.00 2015-11-09 17:01:42.125 313 12464.40 81.25 54547.12 88888.00 2015-11-09 17:01:42.250 313 12464.35 81.25 54547.15 88888.00 2015-11-09 17:01:42.375 313 12464.38 81.28 54547.18 88888.00 2015-11-09 17:01:42.500 313 12464.35 81.30 54547.18 88888.00 2015-11-09 17:01:42.625 313 12464.35 81.28 54547.18 88888.00 2015-11-09 17:01:42.750 313 12464.42 81.30 54547.18 88888.00 2015-11-09 17:01:42.875 313 12464.42 81.30 54547.18 88888.00 2015-11-09 17:01:43.000 313 12464.40 81.30 54547.20 88888.00 2015-11-09 17:01:43.125 313 12464.42 81.30 54547.22 88888.00 2015-11-09 17:01:43.250 313 12464.42 81.22 54547.22 88888.00 2015-11-09 17:01:43.375 313 12464.50 81.22 54547.22 88888.00 2015-11-09 17:01:43.500 313 12464.50 81.20 54547.25 88888.00 2015-11-09 17:01:43.625 313 12464.42 81.22 54547.22 88888.00 2015-11-09 17:01:43.750 313 12464.40 81.22 54547.22 88888.00 2015-11-09 17:01:43.875 313 12464.42 81.25 54547.25 88888.00 2015-11-09 17:01:44.000 313 12464.50 81.25 54547.25 88888.00 2015-11-09 17:01:44.125 313 12464.55 81.28 54547.28 88888.00 2015-11-09 17:01:44.250 313 12464.58 81.25 54547.30 88888.00 2015-11-09 17:01:44.375 313 12464.55 81.22 54547.30 88888.00 2015-11-09 17:01:44.500 313 12464.55 81.20 54547.28 88888.00 2015-11-09 17:01:44.625 313 12464.58 81.20 54547.28 88888.00 2015-11-09 17:01:44.750 313 12464.60 81.20 54547.30 88888.00 2015-11-09 17:01:44.875 313 12464.58 81.20 54547.30 88888.00 2015-11-09 17:01:45.000 313 12464.52 81.12 54547.32 88888.00 2015-11-09 17:01:45.125 313 12464.52 81.10 54547.35 88888.00 2015-11-09 17:01:45.250 313 12464.50 81.10 54547.35 88888.00 2015-11-09 17:01:45.375 313 12464.58 81.17 54547.35 88888.00 2015-11-09 17:01:45.500 313 12464.55 81.15 54547.32 88888.00 2015-11-09 17:01:45.625 313 12464.48 81.10 54547.35 88888.00 2015-11-09 17:01:45.750 313 12464.40 81.10 54547.38 88888.00 2015-11-09 17:01:45.875 313 12464.33 81.15 54547.40 88888.00 2015-11-09 17:01:46.000 313 12464.38 81.17 54547.38 88888.00 2015-11-09 17:01:46.125 313 12464.42 81.15 54547.38 88888.00 2015-11-09 17:01:46.250 313 12464.40 81.17 54547.40 88888.00 2015-11-09 17:01:46.375 313 12464.40 81.17 54547.43 88888.00 2015-11-09 17:01:46.500 313 12464.33 81.20 54547.45 88888.00 2015-11-09 17:01:46.625 313 12464.33 81.25 54547.45 88888.00 2015-11-09 17:01:46.750 313 12464.33 81.30 54547.43 88888.00 2015-11-09 17:01:46.875 313 12464.27 81.38 54547.43 88888.00 2015-11-09 17:01:47.000 313 12464.30 81.38 54547.45 88888.00 2015-11-09 17:01:47.125 313 12464.27 81.35 54547.45 88888.00 2015-11-09 17:01:47.250 313 12464.23 81.33 54547.45 88888.00 2015-11-09 17:01:47.375 313 12464.20 81.30 54547.43 88888.00 2015-11-09 17:01:47.500 313 12464.25 81.28 54547.45 88888.00 2015-11-09 17:01:47.625 313 12464.35 81.28 54547.50 88888.00 2015-11-09 17:01:47.750 313 12464.40 81.28 54547.50 88888.00 2015-11-09 17:01:47.875 313 12464.38 81.28 54547.50 88888.00 2015-11-09 17:01:48.000 313 12464.35 81.30 54547.47 88888.00 2015-11-09 17:01:48.125 313 12464.35 81.30 54547.47 88888.00 2015-11-09 17:01:48.250 313 12464.35 81.33 54547.50 88888.00 2015-11-09 17:01:48.375 313 12464.42 81.35 54547.50 88888.00 2015-11-09 17:01:48.500 313 12464.40 81.33 54547.50 88888.00 2015-11-09 17:01:48.625 313 12464.42 81.35 54547.55 88888.00 2015-11-09 17:01:48.750 313 12464.52 81.38 54547.55 88888.00 2015-11-09 17:01:48.875 313 12464.55 81.40 54547.55 88888.00 2015-11-09 17:01:49.000 313 12464.52 81.42 54547.55 88888.00 2015-11-09 17:01:49.125 313 12464.52 81.42 54547.55 88888.00 2015-11-09 17:01:49.250 313 12464.50 81.40 54547.55 88888.00 2015-11-09 17:01:49.375 313 12464.60 81.42 54547.57 88888.00 2015-11-09 17:01:49.500 313 12464.65 81.45 54547.55 88888.00 2015-11-09 17:01:49.625 313 12464.62 81.42 54547.53 88888.00 2015-11-09 17:01:49.750 313 12464.65 81.47 54547.57 88888.00 2015-11-09 17:01:49.875 313 12464.73 81.50 54547.55 88888.00 2015-11-09 17:01:50.000 313 12464.73 81.47 54547.50 88888.00 2015-11-09 17:01:50.125 313 12464.75 81.50 54547.53 88888.00 2015-11-09 17:01:50.250 313 12464.80 81.47 54547.55 88888.00 2015-11-09 17:01:50.375 313 12464.90 81.47 54547.53 88888.00 2015-11-09 17:01:50.500 313 12464.88 81.50 54547.53 88888.00 2015-11-09 17:01:50.625 313 12464.88 81.42 54547.53 88888.00 2015-11-09 17:01:50.750 313 12464.88 81.40 54547.53 88888.00 2015-11-09 17:01:50.875 313 12464.88 81.40 54547.53 88888.00 2015-11-09 17:01:51.000 313 12464.90 81.38 54547.53 88888.00 2015-11-09 17:01:51.125 313 12464.92 81.38 54547.55 88888.00 2015-11-09 17:01:51.250 313 12464.95 81.38 54547.55 88888.00 2015-11-09 17:01:51.375 313 12464.98 81.38 54547.55 88888.00 2015-11-09 17:01:51.500 313 12465.00 81.40 54547.55 88888.00 2015-11-09 17:01:51.625 313 12465.10 81.42 54547.55 88888.00 2015-11-09 17:01:51.750 313 12465.20 81.45 54547.53 88888.00 2015-11-09 17:01:51.875 313 12465.20 81.47 54547.53 88888.00 2015-11-09 17:01:52.000 313 12465.25 81.50 54547.50 88888.00 2015-11-09 17:01:52.125 313 12465.30 81.58 54547.50 88888.00 2015-11-09 17:01:52.250 313 12465.33 81.60 54547.53 88888.00 2015-11-09 17:01:52.375 313 12465.33 81.65 54547.53 88888.00 2015-11-09 17:01:52.500 313 12465.33 81.65 54547.55 88888.00 2015-11-09 17:01:52.625 313 12465.38 81.65 54547.50 88888.00 2015-11-09 17:01:52.750 313 12465.50 81.70 54547.47 88888.00 2015-11-09 17:01:52.875 313 12465.55 81.72 54547.47 88888.00 2015-11-09 17:01:53.000 313 12465.55 81.72 54547.47 88888.00 2015-11-09 17:01:53.125 313 12465.58 81.72 54547.47 88888.00 2015-11-09 17:01:53.250 313 12465.60 81.67 54547.47 88888.00 2015-11-09 17:01:53.375 313 12465.60 81.72 54547.45 88888.00 2015-11-09 17:01:53.500 313 12465.65 81.78 54547.45 88888.00 2015-11-09 17:01:53.625 313 12465.70 81.78 54547.45 88888.00 2015-11-09 17:01:53.750 313 12465.70 81.83 54547.47 88888.00 2015-11-09 17:01:53.875 313 12465.67 81.85 54547.47 88888.00 2015-11-09 17:01:54.000 313 12465.75 81.90 54547.47 88888.00 2015-11-09 17:01:54.125 313 12465.83 81.88 54547.47 88888.00 2015-11-09 17:01:54.250 313 12465.90 81.83 54547.45 88888.00 2015-11-09 17:01:54.375 313 12465.95 81.83 54547.43 88888.00 2015-11-09 17:01:54.500 313 12465.98 81.83 54547.43 88888.00 2015-11-09 17:01:54.625 313 12466.05 81.85 54547.43 88888.00 2015-11-09 17:01:54.750 313 12466.05 81.92 54547.45 88888.00 2015-11-09 17:01:54.875 313 12466.05 81.92 54547.45 88888.00 2015-11-09 17:01:55.000 313 12466.05 81.90 54547.47 88888.00 2015-11-09 17:01:55.125 313 12466.08 81.85 54547.45 88888.00 2015-11-09 17:01:55.250 313 12466.12 81.83 54547.43 88888.00 2015-11-09 17:01:55.375 313 12466.17 81.83 54547.43 88888.00 2015-11-09 17:01:55.500 313 12466.23 81.80 54547.43 88888.00 2015-11-09 17:01:55.625 313 12466.25 81.80 54547.43 88888.00 2015-11-09 17:01:55.750 313 12466.30 81.75 54547.43 88888.00 2015-11-09 17:01:55.875 313 12466.38 81.70 54547.43 88888.00 2015-11-09 17:01:56.000 313 12466.42 81.67 54547.40 88888.00 2015-11-09 17:01:56.125 313 12466.48 81.67 54547.40 88888.00 2015-11-09 17:01:56.250 313 12466.52 81.67 54547.43 88888.00 2015-11-09 17:01:56.375 313 12466.58 81.67 54547.43 88888.00 2015-11-09 17:01:56.500 313 12466.65 81.67 54547.40 88888.00 2015-11-09 17:01:56.625 313 12466.67 81.75 54547.40 88888.00 2015-11-09 17:01:56.750 313 12466.75 81.78 54547.43 88888.00 2015-11-09 17:01:56.875 313 12466.70 81.80 54547.43 88888.00 2015-11-09 17:01:57.000 313 12466.70 81.80 54547.43 88888.00 2015-11-09 17:01:57.125 313 12466.77 81.83 54547.45 88888.00 2015-11-09 17:01:57.250 313 12466.83 81.85 54547.45 88888.00 2015-11-09 17:01:57.375 313 12466.83 81.88 54547.45 88888.00 2015-11-09 17:01:57.500 313 12466.83 81.90 54547.43 88888.00 2015-11-09 17:01:57.625 313 12466.77 81.92 54547.43 88888.00 2015-11-09 17:01:57.750 313 12466.92 81.95 54547.45 88888.00 2015-11-09 17:01:57.875 313 12467.02 81.95 54547.45 88888.00 2015-11-09 17:01:58.000 313 12467.08 81.95 54547.45 88888.00 2015-11-09 17:01:58.125 313 12467.08 82.00 54547.47 88888.00 2015-11-09 17:01:58.250 313 12467.12 82.05 54547.50 88888.00 2015-11-09 17:01:58.375 313 12467.20 82.08 54547.47 88888.00 2015-11-09 17:01:58.500 313 12467.23 82.00 54547.45 88888.00 2015-11-09 17:01:58.625 313 12467.25 81.95 54547.45 88888.00 2015-11-09 17:01:58.750 313 12467.30 81.97 54547.47 88888.00 2015-11-09 17:01:58.875 313 12467.35 82.05 54547.50 88888.00 2015-11-09 17:01:59.000 313 12467.40 82.12 54547.47 88888.00 2015-11-09 17:01:59.125 313 12467.45 82.10 54547.47 88888.00 2015-11-09 17:01:59.250 313 12467.45 82.15 54547.50 88888.00 2015-11-09 17:01:59.375 313 12467.52 82.25 54547.47 88888.00 2015-11-09 17:01:59.500 313 12467.60 82.28 54547.50 88888.00 2015-11-09 17:01:59.625 313 12467.62 82.33 54547.50 88888.00 2015-11-09 17:01:59.750 313 12467.65 82.38 54547.53 88888.00 2015-11-09 17:01:59.875 313 12467.67 82.45 54547.50 88888.00 2015-11-09 17:02:00.000 313 12467.75 82.53 54547.50 88888.00 2015-11-09 17:02:00.125 313 12467.80 82.58 54547.53 88888.00 2015-11-09 17:02:00.250 313 12467.77 82.65 54547.53 88888.00 2015-11-09 17:02:00.375 313 12467.80 82.67 54547.53 88888.00 2015-11-09 17:02:00.500 313 12467.83 82.72 54547.53 88888.00 2015-11-09 17:02:00.625 313 12467.88 82.75 54547.53 88888.00 2015-11-09 17:02:00.750 313 12467.92 82.83 54547.53 88888.00 2015-11-09 17:02:00.875 313 12467.98 82.92 54547.55 88888.00 2015-11-09 17:02:01.000 313 12467.98 83.00 54547.53 88888.00 2015-11-09 17:02:01.125 313 12467.95 83.00 54547.53 88888.00 2015-11-09 17:02:01.250 313 12467.92 83.03 54547.53 88888.00 2015-11-09 17:02:01.375 313 12467.98 83.10 54547.55 88888.00 2015-11-09 17:02:01.500 313 12468.02 83.15 54547.55 88888.00 2015-11-09 17:02:01.625 313 12468.08 83.15 54547.53 88888.00 2015-11-09 17:02:01.750 313 12468.08 83.15 54547.53 88888.00 2015-11-09 17:02:01.875 313 12468.05 83.17 54547.53 88888.00 2015-11-09 17:02:02.000 313 12468.02 83.20 54547.53 88888.00 2015-11-09 17:02:02.125 313 12467.92 83.17 54547.57 88888.00 2015-11-09 17:02:02.250 313 12467.92 83.17 54547.57 88888.00 2015-11-09 17:02:02.375 313 12468.00 83.20 54547.57 88888.00 2015-11-09 17:02:02.500 313 12468.08 83.28 54547.60 88888.00 2015-11-09 17:02:02.625 313 12468.05 83.35 54547.60 88888.00 2015-11-09 17:02:02.750 313 12467.98 83.33 54547.60 88888.00 2015-11-09 17:02:02.875 313 12468.00 83.33 54547.57 88888.00 2015-11-09 17:02:03.000 313 12467.98 83.38 54547.57 88888.00 2015-11-09 17:02:03.125 313 12468.00 83.35 54547.60 88888.00 2015-11-09 17:02:03.250 313 12468.00 83.40 54547.57 88888.00 2015-11-09 17:02:03.375 313 12468.00 83.42 54547.60 88888.00 2015-11-09 17:02:03.500 313 12468.02 83.45 54547.62 88888.00 2015-11-09 17:02:03.625 313 12468.05 83.45 54547.62 88888.00 2015-11-09 17:02:03.750 313 12468.05 83.47 54547.60 88888.00 2015-11-09 17:02:03.875 313 12468.02 83.45 54547.60 88888.00 2015-11-09 17:02:04.000 313 12468.00 83.47 54547.60 88888.00 2015-11-09 17:02:04.125 313 12467.95 83.50 54547.62 88888.00 2015-11-09 17:02:04.250 313 12468.00 83.47 54547.65 88888.00 2015-11-09 17:02:04.375 313 12468.05 83.50 54547.68 88888.00 2015-11-09 17:02:04.500 313 12468.02 83.47 54547.65 88888.00 2015-11-09 17:02:04.625 313 12468.02 83.42 54547.65 88888.00 2015-11-09 17:02:04.750 313 12468.00 83.45 54547.62 88888.00 2015-11-09 17:02:04.875 313 12468.00 83.50 54547.62 88888.00 2015-11-09 17:02:05.000 313 12468.02 83.50 54547.65 88888.00 2015-11-09 17:02:05.125 313 12468.08 83.42 54547.68 88888.00 2015-11-09 17:02:05.250 313 12468.00 83.38 54547.65 88888.00 2015-11-09 17:02:05.375 313 12468.00 83.38 54547.68 88888.00 2015-11-09 17:02:05.500 313 12468.05 83.35 54547.70 88888.00 2015-11-09 17:02:05.625 313 12468.08 83.30 54547.68 88888.00 2015-11-09 17:02:05.750 313 12468.08 83.30 54547.68 88888.00 2015-11-09 17:02:05.875 313 12468.10 83.28 54547.68 88888.00 2015-11-09 17:02:06.000 313 12468.15 83.28 54547.68 88888.00 2015-11-09 17:02:06.125 313 12468.25 83.25 54547.68 88888.00 2015-11-09 17:02:06.250 313 12468.33 83.20 54547.68 88888.00 2015-11-09 17:02:06.375 313 12468.35 83.25 54547.68 88888.00 2015-11-09 17:02:06.500 313 12468.33 83.20 54547.70 88888.00 2015-11-09 17:02:06.625 313 12468.33 83.15 54547.68 88888.00 2015-11-09 17:02:06.750 313 12468.33 83.12 54547.68 88888.00 2015-11-09 17:02:06.875 313 12468.38 83.12 54547.70 88888.00 2015-11-09 17:02:07.000 313 12468.35 83.08 54547.70 88888.00 2015-11-09 17:02:07.125 313 12468.40 83.05 54547.72 88888.00 2015-11-09 17:02:07.250 313 12468.40 82.97 54547.72 88888.00 2015-11-09 17:02:07.375 313 12468.42 82.97 54547.70 88888.00 2015-11-09 17:02:07.500 313 12468.38 82.95 54547.70 88888.00 2015-11-09 17:02:07.625 313 12468.48 82.97 54547.70 88888.00 2015-11-09 17:02:07.750 313 12468.55 82.97 54547.70 88888.00 2015-11-09 17:02:07.875 313 12468.50 82.95 54547.70 88888.00 2015-11-09 17:02:08.000 313 12468.48 82.97 54547.72 88888.00 2015-11-09 17:02:08.125 313 12468.55 83.00 54547.72 88888.00 2015-11-09 17:02:08.250 313 12468.60 82.97 54547.70 88888.00 2015-11-09 17:02:08.375 313 12468.58 82.97 54547.72 88888.00 2015-11-09 17:02:08.500 313 12468.58 82.95 54547.72 88888.00 2015-11-09 17:02:08.625 313 12468.65 82.90 54547.72 88888.00 2015-11-09 17:02:08.750 313 12468.75 82.90 54547.72 88888.00 2015-11-09 17:02:08.875 313 12468.70 82.92 54547.72 88888.00 2015-11-09 17:02:09.000 313 12468.73 82.92 54547.72 88888.00 2015-11-09 17:02:09.125 313 12468.80 82.92 54547.78 88888.00 2015-11-09 17:02:09.250 313 12468.80 82.95 54547.78 88888.00 2015-11-09 17:02:09.375 313 12468.75 82.92 54547.78 88888.00 2015-11-09 17:02:09.500 313 12468.77 82.95 54547.78 88888.00 2015-11-09 17:02:09.625 313 12468.83 82.92 54547.75 88888.00 2015-11-09 17:02:09.750 313 12468.83 82.92 54547.75 88888.00 2015-11-09 17:02:09.875 313 12468.80 82.95 54547.78 88888.00 2015-11-09 17:02:10.000 313 12468.83 82.97 54547.75 88888.00 2015-11-09 17:02:10.125 313 12468.92 82.97 54547.75 88888.00 2015-11-09 17:02:10.250 313 12469.00 82.92 54547.78 88888.00 2015-11-09 17:02:10.375 313 12469.02 82.92 54547.78 88888.00 2015-11-09 17:02:10.500 313 12468.95 82.90 54547.75 88888.00 2015-11-09 17:02:10.625 313 12468.98 82.95 54547.75 88888.00 2015-11-09 17:02:10.750 313 12469.12 82.97 54547.75 88888.00 2015-11-09 17:02:10.875 313 12469.17 82.95 54547.72 88888.00 2015-11-09 17:02:11.000 313 12469.15 82.92 54547.75 88888.00 2015-11-09 17:02:11.125 313 12469.12 82.95 54547.78 88888.00 2015-11-09 17:02:11.250 313 12469.10 82.92 54547.78 88888.00 2015-11-09 17:02:11.375 313 12469.20 82.88 54547.75 88888.00 2015-11-09 17:02:11.500 313 12469.23 82.80 54547.72 88888.00 2015-11-09 17:02:11.625 313 12469.20 82.80 54547.72 88888.00 2015-11-09 17:02:11.750 313 12469.20 82.78 54547.70 88888.00 2015-11-09 17:02:11.875 313 12469.20 82.78 54547.75 88888.00 2015-11-09 17:02:12.000 313 12469.20 82.80 54547.75 88888.00 2015-11-09 17:02:12.125 313 12469.25 82.78 54547.75 88888.00 2015-11-09 17:02:12.250 313 12469.23 82.75 54547.72 88888.00 2015-11-09 17:02:12.375 313 12469.30 82.75 54547.72 88888.00 2015-11-09 17:02:12.500 313 12469.40 82.75 54547.75 88888.00 2015-11-09 17:02:12.625 313 12469.45 82.75 54547.72 88888.00 2015-11-09 17:02:12.750 313 12469.42 82.75 54547.72 88888.00 2015-11-09 17:02:12.875 313 12469.42 82.70 54547.72 88888.00 2015-11-09 17:02:13.000 313 12469.42 82.70 54547.72 88888.00 2015-11-09 17:02:13.125 313 12469.40 82.72 54547.72 88888.00 2015-11-09 17:02:13.250 313 12469.35 82.70 54547.72 88888.00 2015-11-09 17:02:13.375 313 12469.48 82.70 54547.75 88888.00 2015-11-09 17:02:13.500 313 12469.52 82.67 54547.75 88888.00 2015-11-09 17:02:13.625 313 12469.55 82.62 54547.78 88888.00 2015-11-09 17:02:13.750 313 12469.58 82.58 54547.75 88888.00 2015-11-09 17:02:13.875 313 12469.60 82.60 54547.75 88888.00 2015-11-09 17:02:14.000 313 12469.55 82.58 54547.75 88888.00 2015-11-09 17:02:14.125 313 12469.60 82.60 54547.75 88888.00 2015-11-09 17:02:14.250 313 12469.58 82.60 54547.75 88888.00 2015-11-09 17:02:14.375 313 12469.60 82.60 54547.75 88888.00 2015-11-09 17:02:14.500 313 12469.60 82.60 54547.78 88888.00 2015-11-09 17:02:14.625 313 12469.60 82.60 54547.80 88888.00 2015-11-09 17:02:14.750 313 12469.60 82.60 54547.80 88888.00 2015-11-09 17:02:14.875 313 12469.62 82.60 54547.78 88888.00 2015-11-09 17:02:15.000 313 12469.67 82.60 54547.78 88888.00 2015-11-09 17:02:15.125 313 12469.70 82.58 54547.78 88888.00 2015-11-09 17:02:15.250 313 12469.73 82.50 54547.78 88888.00 2015-11-09 17:02:15.375 313 12469.70 82.53 54547.75 88888.00 2015-11-09 17:02:15.500 313 12469.75 82.60 54547.75 88888.00 2015-11-09 17:02:15.625 313 12469.80 82.62 54547.78 88888.00 2015-11-09 17:02:15.750 313 12469.80 82.60 54547.82 88888.00 2015-11-09 17:02:15.875 313 12469.83 82.55 54547.80 88888.00 2015-11-09 17:02:16.000 313 12469.85 82.53 54547.82 88888.00 2015-11-09 17:02:16.125 313 12469.88 82.53 54547.82 88888.00 2015-11-09 17:02:16.250 313 12469.88 82.53 54547.85 88888.00 2015-11-09 17:02:16.375 313 12469.90 82.55 54547.82 88888.00 2015-11-09 17:02:16.500 313 12469.98 82.58 54547.82 88888.00 2015-11-09 17:02:16.625 313 12470.00 82.55 54547.85 88888.00 2015-11-09 17:02:16.750 313 12469.95 82.55 54547.82 88888.00 2015-11-09 17:02:16.875 313 12469.98 82.55 54547.85 88888.00 2015-11-09 17:02:17.000 313 12469.98 82.58 54547.82 88888.00 2015-11-09 17:02:17.125 313 12470.02 82.55 54547.85 88888.00 2015-11-09 17:02:17.250 313 12470.05 82.55 54547.85 88888.00 2015-11-09 17:02:17.375 313 12470.12 82.55 54547.82 88888.00 2015-11-09 17:02:17.500 313 12470.17 82.50 54547.85 88888.00 2015-11-09 17:02:17.625 313 12470.20 82.47 54547.88 88888.00 2015-11-09 17:02:17.750 313 12470.20 82.45 54547.85 88888.00 2015-11-09 17:02:17.875 313 12470.23 82.47 54547.85 88888.00 2015-11-09 17:02:18.000 313 12470.33 82.45 54547.85 88888.00 2015-11-09 17:02:18.125 313 12470.35 82.47 54547.85 88888.00 2015-11-09 17:02:18.250 313 12470.25 82.47 54547.88 88888.00 2015-11-09 17:02:18.375 313 12470.30 82.45 54547.88 88888.00 2015-11-09 17:02:18.500 313 12470.33 82.40 54547.90 88888.00 2015-11-09 17:02:18.625 313 12470.40 82.38 54547.88 88888.00 2015-11-09 17:02:18.750 313 12470.40 82.38 54547.88 88888.00 2015-11-09 17:02:18.875 313 12470.45 82.38 54547.90 88888.00 2015-11-09 17:02:19.000 313 12470.45 82.35 54547.85 88888.00 2015-11-09 17:02:19.125 313 12470.45 82.33 54547.85 88888.00 2015-11-09 17:02:19.250 313 12470.45 82.33 54547.88 88888.00 2015-11-09 17:02:19.375 313 12470.45 82.35 54547.88 88888.00 2015-11-09 17:02:19.500 313 12470.52 82.33 54547.90 88888.00 2015-11-09 17:02:19.625 313 12470.52 82.33 54547.88 88888.00 2015-11-09 17:02:19.750 313 12470.42 82.30 54547.88 88888.00 2015-11-09 17:02:19.875 313 12470.40 82.28 54547.88 88888.00 2015-11-09 17:02:20.000 313 12470.45 82.33 54547.88 88888.00 2015-11-09 17:02:20.125 313 12470.50 82.35 54547.90 88888.00 2015-11-09 17:02:20.250 313 12470.50 82.35 54547.93 88888.00 2015-11-09 17:02:20.375 313 12470.48 82.40 54547.95 88888.00 2015-11-09 17:02:20.500 313 12470.42 82.45 54547.90 88888.00 2015-11-09 17:02:20.625 313 12470.42 82.53 54547.88 88888.00 2015-11-09 17:02:20.750 313 12470.50 82.60 54547.93 88888.00 2015-11-09 17:02:20.875 313 12470.52 82.58 54547.93 88888.00 2015-11-09 17:02:21.000 313 12470.52 82.58 54547.90 88888.00 2015-11-09 17:02:21.125 313 12470.52 82.58 54547.93 88888.00 2015-11-09 17:02:21.250 313 12470.52 82.67 54547.93 88888.00 2015-11-09 17:02:21.375 313 12470.60 82.72 54547.93 88888.00 2015-11-09 17:02:21.500 313 12470.60 82.72 54547.93 88888.00 2015-11-09 17:02:21.625 313 12470.55 82.65 54547.88 88888.00 2015-11-09 17:02:21.750 313 12470.58 82.67 54547.88 88888.00 2015-11-09 17:02:21.875 313 12470.60 82.67 54547.90 88888.00 2015-11-09 17:02:22.000 313 12470.70 82.67 54547.90 88888.00 2015-11-09 17:02:22.125 313 12470.75 82.70 54547.90 88888.00 2015-11-09 17:02:22.250 313 12470.70 82.70 54547.93 88888.00 2015-11-09 17:02:22.375 313 12470.73 82.70 54547.93 88888.00 2015-11-09 17:02:22.500 313 12470.73 82.67 54547.93 88888.00 2015-11-09 17:02:22.625 313 12470.73 82.67 54547.90 88888.00 2015-11-09 17:02:22.750 313 12470.70 82.67 54547.93 88888.00 2015-11-09 17:02:22.875 313 12470.73 82.65 54547.93 88888.00 2015-11-09 17:02:23.000 313 12470.77 82.70 54547.88 88888.00 2015-11-09 17:02:23.125 313 12470.80 82.72 54547.88 88888.00 2015-11-09 17:02:23.250 313 12470.77 82.70 54547.88 88888.00 2015-11-09 17:02:23.375 313 12470.80 82.70 54547.88 88888.00 2015-11-09 17:02:23.500 313 12470.83 82.65 54547.85 88888.00 2015-11-09 17:02:23.625 313 12470.88 82.65 54547.88 88888.00 2015-11-09 17:02:23.750 313 12470.90 82.65 54547.88 88888.00 2015-11-09 17:02:23.875 313 12470.88 82.62 54547.85 88888.00 2015-11-09 17:02:24.000 313 12470.88 82.62 54547.88 88888.00 2015-11-09 17:02:24.125 313 12470.90 82.60 54547.90 88888.00 2015-11-09 17:02:24.250 313 12470.88 82.58 54547.88 88888.00 2015-11-09 17:02:24.375 313 12470.92 82.58 54547.85 88888.00 2015-11-09 17:02:24.500 313 12470.98 82.58 54547.90 88888.00 2015-11-09 17:02:24.625 313 12471.00 82.55 54547.90 88888.00 2015-11-09 17:02:24.750 313 12471.00 82.50 54547.90 88888.00 2015-11-09 17:02:24.875 313 12471.02 82.47 54547.88 88888.00 2015-11-09 17:02:25.000 313 12471.02 82.47 54547.88 88888.00 2015-11-09 17:02:25.125 313 12471.08 82.45 54547.93 88888.00 2015-11-09 17:02:25.250 313 12471.02 82.42 54547.93 88888.00 2015-11-09 17:02:25.375 313 12471.10 82.40 54547.90 88888.00 2015-11-09 17:02:25.500 313 12471.12 82.38 54547.90 88888.00 2015-11-09 17:02:25.625 313 12471.12 82.35 54547.93 88888.00 2015-11-09 17:02:25.750 313 12471.08 82.35 54547.97 88888.00 2015-11-09 17:02:25.875 313 12471.10 82.35 54547.95 88888.00 2015-11-09 17:02:26.000 313 12471.17 82.30 54547.90 88888.00 2015-11-09 17:02:26.125 313 12471.23 82.28 54547.90 88888.00 2015-11-09 17:02:26.250 313 12471.15 82.22 54547.93 88888.00 2015-11-09 17:02:26.375 313 12471.12 82.22 54547.90 88888.00 2015-11-09 17:02:26.500 313 12471.10 82.25 54547.95 88888.00 2015-11-09 17:02:26.625 313 12471.17 82.25 54547.95 88888.00 2015-11-09 17:02:26.750 313 12471.23 82.20 54547.95 88888.00 2015-11-09 17:02:26.875 313 12471.23 82.17 54547.95 88888.00 2015-11-09 17:02:27.000 313 12471.27 82.15 54547.93 88888.00 2015-11-09 17:02:27.125 313 12471.27 82.12 54547.95 88888.00 2015-11-09 17:02:27.250 313 12471.38 82.05 54547.95 88888.00 2015-11-09 17:02:27.375 313 12471.42 82.03 54547.97 88888.00 2015-11-09 17:02:27.500 313 12471.33 82.00 54547.97 88888.00 2015-11-09 17:02:27.625 313 12471.27 81.97 54547.97 88888.00 2015-11-09 17:02:27.750 313 12471.27 82.00 54547.97 88888.00 2015-11-09 17:02:27.875 313 12471.35 81.95 54547.97 88888.00 2015-11-09 17:02:28.000 313 12471.40 81.90 54547.97 88888.00 2015-11-09 17:02:28.125 313 12471.42 81.83 54547.97 88888.00 2015-11-09 17:02:28.250 313 12471.45 81.78 54547.97 88888.00 2015-11-09 17:02:28.375 313 12471.45 81.72 54547.97 88888.00 2015-11-09 17:02:28.500 313 12471.42 81.70 54547.97 88888.00 2015-11-09 17:02:28.625 313 12471.48 81.65 54547.97 88888.00 2015-11-09 17:02:28.750 313 12471.48 81.60 54547.97 88888.00 2015-11-09 17:02:28.875 313 12471.45 81.53 54548.00 88888.00 2015-11-09 17:02:29.000 313 12471.45 81.55 54548.00 88888.00 2015-11-09 17:02:29.125 313 12471.50 81.55 54548.03 88888.00 2015-11-09 17:02:29.250 313 12471.45 81.47 54548.03 88888.00 2015-11-09 17:02:29.375 313 12471.42 81.35 54548.00 88888.00 2015-11-09 17:02:29.500 313 12471.45 81.38 54548.03 88888.00 2015-11-09 17:02:29.625 313 12471.52 81.38 54548.07 88888.00 2015-11-09 17:02:29.750 313 12471.52 81.35 54548.07 88888.00 2015-11-09 17:02:29.875 313 12471.50 81.25 54548.07 88888.00 2015-11-09 17:02:30.000 313 12471.45 81.10 54548.05 88888.00 2015-11-09 17:02:30.125 313 12471.48 81.08 54548.07 88888.00 2015-11-09 17:02:30.250 313 12471.48 81.03 54548.10 88888.00 2015-11-09 17:02:30.375 313 12471.55 81.03 54548.10 88888.00 2015-11-09 17:02:30.500 313 12471.58 81.00 54548.12 88888.00 2015-11-09 17:02:30.625 313 12471.60 80.97 54548.10 88888.00 2015-11-09 17:02:30.750 313 12471.60 80.95 54548.12 88888.00 2015-11-09 17:02:30.875 313 12471.55 80.90 54548.12 88888.00 2015-11-09 17:02:31.000 313 12471.58 80.80 54548.10 88888.00 2015-11-09 17:02:31.125 313 12471.62 80.78 54548.12 88888.00 2015-11-09 17:02:31.250 313 12471.62 80.78 54548.15 88888.00 2015-11-09 17:02:31.375 313 12471.62 80.78 54548.15 88888.00 2015-11-09 17:02:31.500 313 12471.65 80.75 54548.15 88888.00 2015-11-09 17:02:31.625 313 12471.62 80.70 54548.18 88888.00 2015-11-09 17:02:31.750 313 12471.67 80.70 54548.18 88888.00 2015-11-09 17:02:31.875 313 12471.70 80.67 54548.18 88888.00 2015-11-09 17:02:32.000 313 12471.75 80.62 54548.18 88888.00 2015-11-09 17:02:32.125 313 12471.77 80.67 54548.22 88888.00 2015-11-09 17:02:32.250 313 12471.70 80.72 54548.25 88888.00 2015-11-09 17:02:32.375 313 12471.75 80.72 54548.22 88888.00 2015-11-09 17:02:32.500 313 12471.73 80.78 54548.22 88888.00 2015-11-09 17:02:32.625 313 12471.67 80.83 54548.22 88888.00 2015-11-09 17:02:32.750 313 12471.67 80.88 54548.22 88888.00 2015-11-09 17:02:32.875 313 12471.70 80.92 54548.25 88888.00 2015-11-09 17:02:33.000 313 12471.70 80.97 54548.25 88888.00 2015-11-09 17:02:33.125 313 12471.73 81.03 54548.28 88888.00 2015-11-09 17:02:33.250 313 12471.67 81.05 54548.28 88888.00 2015-11-09 17:02:33.375 313 12471.70 81.10 54548.25 88888.00 2015-11-09 17:02:33.500 313 12471.70 81.20 54548.28 88888.00 2015-11-09 17:02:33.625 313 12471.67 81.20 54548.28 88888.00 2015-11-09 17:02:33.750 313 12471.67 81.30 54548.30 88888.00 2015-11-09 17:02:33.875 313 12471.73 81.40 54548.28 88888.00 2015-11-09 17:02:34.000 313 12471.70 81.50 54548.30 88888.00 2015-11-09 17:02:34.125 313 12471.62 81.55 54548.32 88888.00 2015-11-09 17:02:34.250 313 12471.58 81.55 54548.32 88888.00 2015-11-09 17:02:34.375 313 12471.58 81.55 54548.30 88888.00 2015-11-09 17:02:34.500 313 12471.60 81.55 54548.30 88888.00 2015-11-09 17:02:34.625 313 12471.55 81.60 54548.30 88888.00 2015-11-09 17:02:34.750 313 12471.58 81.60 54548.35 88888.00 2015-11-09 17:02:34.875 313 12471.55 81.62 54548.32 88888.00 2015-11-09 17:02:35.000 313 12471.50 81.67 54548.30 88888.00 2015-11-09 17:02:35.125 313 12471.50 81.70 54548.32 88888.00 2015-11-09 17:02:35.250 313 12471.52 81.67 54548.35 88888.00 2015-11-09 17:02:35.375 313 12471.50 81.75 54548.35 88888.00 2015-11-09 17:02:35.500 313 12471.50 81.80 54548.35 88888.00 2015-11-09 17:02:35.625 313 12471.50 81.80 54548.35 88888.00 2015-11-09 17:02:35.750 313 12471.50 81.83 54548.40 88888.00 2015-11-09 17:02:35.875 313 12471.45 81.83 54548.38 88888.00 2015-11-09 17:02:36.000 313 12471.50 81.83 54548.32 88888.00 2015-11-09 17:02:36.125 313 12471.60 81.80 54548.35 88888.00 2015-11-09 17:02:36.250 313 12471.55 81.80 54548.40 88888.00 2015-11-09 17:02:36.375 313 12471.55 81.83 54548.38 88888.00 2015-11-09 17:02:36.500 313 12471.52 81.80 54548.38 88888.00 2015-11-09 17:02:36.625 313 12471.55 81.80 54548.40 88888.00 2015-11-09 17:02:36.750 313 12471.52 81.85 54548.40 88888.00 2015-11-09 17:02:36.875 313 12471.50 81.83 54548.43 88888.00 2015-11-09 17:02:37.000 313 12471.50 81.80 54548.40 88888.00 2015-11-09 17:02:37.125 313 12471.52 81.75 54548.40 88888.00 2015-11-09 17:02:37.250 313 12471.52 81.72 54548.43 88888.00 2015-11-09 17:02:37.375 313 12471.50 81.70 54548.38 88888.00 2015-11-09 17:02:37.500 313 12471.48 81.67 54548.43 88888.00 2015-11-09 17:02:37.625 313 12471.50 81.65 54548.43 88888.00 2015-11-09 17:02:37.750 313 12471.48 81.60 54548.40 88888.00 2015-11-09 17:02:37.875 313 12471.35 81.58 54548.43 88888.00 2015-11-09 17:02:38.000 313 12471.38 81.55 54548.45 88888.00 2015-11-09 17:02:38.125 313 12471.35 81.53 54548.50 88888.00 2015-11-09 17:02:38.250 313 12471.25 81.53 54548.50 88888.00 2015-11-09 17:02:38.375 313 12471.23 81.50 54548.50 88888.00 2015-11-09 17:02:38.500 313 12471.20 81.50 54548.50 88888.00 2015-11-09 17:02:38.625 313 12471.17 81.55 54548.53 88888.00 2015-11-09 17:02:38.750 313 12471.17 81.60 54548.50 88888.00 2015-11-09 17:02:38.875 313 12471.20 81.60 54548.53 88888.00 2015-11-09 17:02:39.000 313 12471.15 81.60 54548.53 88888.00 2015-11-09 17:02:39.125 313 12471.08 81.60 54548.55 88888.00 2015-11-09 17:02:39.250 313 12471.02 81.67 54548.57 88888.00 2015-11-09 17:02:39.375 313 12471.05 81.70 54548.57 88888.00 2015-11-09 17:02:39.500 313 12471.05 81.75 54548.57 88888.00 2015-11-09 17:02:39.625 313 12471.00 81.72 54548.60 88888.00 2015-11-09 17:02:39.750 313 12471.02 81.78 54548.57 88888.00 2015-11-09 17:02:39.875 313 12471.02 81.78 54548.60 88888.00 2015-11-09 17:02:40.000 313 12471.05 81.75 54548.60 88888.00 2015-11-09 17:02:40.125 313 12471.02 81.78 54548.60 88888.00 2015-11-09 17:02:40.250 313 12470.98 81.78 54548.62 88888.00 2015-11-09 17:02:40.375 313 12471.02 81.85 54548.68 88888.00 2015-11-09 17:02:40.500 313 12471.10 81.85 54548.65 88888.00 2015-11-09 17:02:40.625 313 12471.12 81.83 54548.65 88888.00 2015-11-09 17:02:40.750 313 12471.10 81.88 54548.65 88888.00 2015-11-09 17:02:40.875 313 12471.08 81.90 54548.68 88888.00 2015-11-09 17:02:41.000 313 12471.12 81.92 54548.65 88888.00 2015-11-09 17:02:41.125 313 12471.17 81.90 54548.65 88888.00 2015-11-09 17:02:41.250 313 12471.12 81.88 54548.65 88888.00 2015-11-09 17:02:41.375 313 12471.10 81.90 54548.65 88888.00 2015-11-09 17:02:41.500 313 12471.10 81.92 54548.62 88888.00 2015-11-09 17:02:41.625 313 12471.12 81.90 54548.60 88888.00 2015-11-09 17:02:41.750 313 12471.10 81.92 54548.60 88888.00 2015-11-09 17:02:41.875 313 12471.12 81.95 54548.65 88888.00 2015-11-09 17:02:42.000 313 12471.17 81.97 54548.65 88888.00 2015-11-09 17:02:42.125 313 12471.25 82.03 54548.65 88888.00 2015-11-09 17:02:42.250 313 12471.23 82.00 54548.68 88888.00 2015-11-09 17:02:42.375 313 12471.23 82.00 54548.65 88888.00 2015-11-09 17:02:42.500 313 12471.25 82.03 54548.65 88888.00 2015-11-09 17:02:42.625 313 12471.35 82.03 54548.68 88888.00 2015-11-09 17:02:42.750 313 12471.38 82.03 54548.68 88888.00 2015-11-09 17:02:42.875 313 12471.35 82.05 54548.65 88888.00 2015-11-09 17:02:43.000 313 12471.38 82.05 54548.68 88888.00 2015-11-09 17:02:43.125 313 12471.40 82.03 54548.68 88888.00 2015-11-09 17:02:43.250 313 12471.40 81.92 54548.68 88888.00 2015-11-09 17:02:43.375 313 12471.45 81.92 54548.68 88888.00 2015-11-09 17:02:43.500 313 12471.48 81.88 54548.65 88888.00 2015-11-09 17:02:43.625 313 12471.48 81.88 54548.70 88888.00 2015-11-09 17:02:43.750 313 12471.50 81.90 54548.72 88888.00 2015-11-09 17:02:43.875 313 12471.52 81.85 54548.70 88888.00 2015-11-09 17:02:44.000 313 12471.50 81.83 54548.70 88888.00 2015-11-09 17:02:44.125 313 12471.52 81.80 54548.68 88888.00 2015-11-09 17:02:44.250 313 12471.52 81.75 54548.68 88888.00 2015-11-09 17:02:44.375 313 12471.60 81.75 54548.70 88888.00 2015-11-09 17:02:44.500 313 12471.65 81.72 54548.72 88888.00 2015-11-09 17:02:44.625 313 12471.65 81.70 54548.72 88888.00 2015-11-09 17:02:44.750 313 12471.65 81.67 54548.72 88888.00 2015-11-09 17:02:44.875 313 12471.62 81.65 54548.72 88888.00 2015-11-09 17:02:45.000 313 12471.60 81.58 54548.70 88888.00 2015-11-09 17:02:45.125 313 12471.62 81.58 54548.72 88888.00 2015-11-09 17:02:45.250 313 12471.73 81.55 54548.78 88888.00 2015-11-09 17:02:45.375 313 12471.75 81.58 54548.80 88888.00 2015-11-09 17:02:45.500 313 12471.77 81.58 54548.78 88888.00 2015-11-09 17:02:45.625 313 12471.83 81.55 54548.75 88888.00 2015-11-09 17:02:45.750 313 12471.88 81.58 54548.75 88888.00 2015-11-09 17:02:45.875 313 12471.88 81.58 54548.78 88888.00 2015-11-09 17:02:46.000 313 12471.88 81.53 54548.75 88888.00 2015-11-09 17:02:46.125 313 12471.92 81.58 54548.72 88888.00 2015-11-09 17:02:46.250 313 12471.98 81.58 54548.70 88888.00 2015-11-09 17:02:46.375 313 12472.08 81.58 54548.72 88888.00 2015-11-09 17:02:46.500 313 12472.08 81.58 54548.72 88888.00 2015-11-09 17:02:46.625 313 12472.12 81.60 54548.70 88888.00 2015-11-09 17:02:46.750 313 12472.17 81.65 54548.70 88888.00 2015-11-09 17:02:46.875 313 12472.20 81.67 54548.70 88888.00 2015-11-09 17:02:47.000 313 12472.17 81.72 54548.68 88888.00 2015-11-09 17:02:47.125 313 12472.25 81.83 54548.68 88888.00 2015-11-09 17:02:47.250 313 12472.27 81.90 54548.65 88888.00 2015-11-09 17:02:47.375 313 12472.27 81.97 54548.68 88888.00 2015-11-09 17:02:47.500 313 12472.27 82.05 54548.70 88888.00 2015-11-09 17:02:47.625 313 12472.27 82.10 54548.68 88888.00 2015-11-09 17:02:47.750 313 12472.30 82.15 54548.68 88888.00 2015-11-09 17:02:47.875 313 12472.33 82.20 54548.68 88888.00 2015-11-09 17:02:48.000 313 12472.35 82.20 54548.68 88888.00 2015-11-09 17:02:48.125 313 12472.38 82.15 54548.70 88888.00 2015-11-09 17:02:48.250 313 12472.40 82.17 54548.70 88888.00 2015-11-09 17:02:48.375 313 12472.45 82.17 54548.65 88888.00 2015-11-09 17:02:48.500 313 12472.48 82.15 54548.62 88888.00 2015-11-09 17:02:48.625 313 12472.52 82.12 54548.65 88888.00 2015-11-09 17:02:48.750 313 12472.58 82.17 54548.68 88888.00 2015-11-09 17:02:48.875 313 12472.60 82.20 54548.68 88888.00 2015-11-09 17:02:49.000 313 12472.55 82.17 54548.65 88888.00 2015-11-09 17:02:49.125 313 12472.55 82.12 54548.68 88888.00 2015-11-09 17:02:49.250 313 12472.52 82.12 54548.62 88888.00 2015-11-09 17:02:49.375 313 12472.58 82.20 54548.65 88888.00 2015-11-09 17:02:49.500 313 12472.67 82.25 54548.65 88888.00 2015-11-09 17:02:49.625 313 12472.70 82.25 54548.68 88888.00 2015-11-09 17:02:49.750 313 12472.65 82.28 54548.68 88888.00 2015-11-09 17:02:49.875 313 12472.70 82.25 54548.68 88888.00 2015-11-09 17:02:50.000 313 12472.75 82.20 54548.68 88888.00 2015-11-09 17:02:50.125 313 12472.75 82.17 54548.68 88888.00 2015-11-09 17:02:50.250 313 12472.73 82.17 54548.70 88888.00 2015-11-09 17:02:50.375 313 12472.77 82.17 54548.70 88888.00 2015-11-09 17:02:50.500 313 12472.75 82.20 54548.68 88888.00 2015-11-09 17:02:50.625 313 12472.77 82.20 54548.70 88888.00 2015-11-09 17:02:50.750 313 12472.85 82.17 54548.72 88888.00 2015-11-09 17:02:50.875 313 12472.88 82.20 54548.72 88888.00 2015-11-09 17:02:51.000 313 12472.88 82.20 54548.72 88888.00 2015-11-09 17:02:51.125 313 12472.90 82.17 54548.72 88888.00 2015-11-09 17:02:51.250 313 12472.90 82.10 54548.72 88888.00 2015-11-09 17:02:51.375 313 12472.95 82.05 54548.72 88888.00 2015-11-09 17:02:51.500 313 12472.95 82.05 54548.75 88888.00 2015-11-09 17:02:51.625 313 12472.98 82.10 54548.80 88888.00 2015-11-09 17:02:51.750 313 12472.95 82.10 54548.82 88888.00 2015-11-09 17:02:51.875 313 12472.92 82.03 54548.80 88888.00 2015-11-09 17:02:52.000 313 12472.95 81.97 54548.80 88888.00 2015-11-09 17:02:52.125 313 12473.02 81.97 54548.85 88888.00 2015-11-09 17:02:52.250 313 12473.00 81.88 54548.88 88888.00 2015-11-09 17:02:52.375 313 12473.02 81.85 54548.88 88888.00 2015-11-09 17:02:52.500 313 12473.05 81.80 54548.88 88888.00 2015-11-09 17:02:52.625 313 12473.02 81.78 54548.85 88888.00 2015-11-09 17:02:52.750 313 12473.05 81.75 54548.88 88888.00 2015-11-09 17:02:52.875 313 12473.02 81.67 54548.90 88888.00 2015-11-09 17:02:53.000 313 12473.02 81.67 54548.90 88888.00 2015-11-09 17:02:53.125 313 12473.17 81.65 54548.90 88888.00 2015-11-09 17:02:53.250 313 12473.27 81.62 54548.93 88888.00 2015-11-09 17:02:53.375 313 12473.30 81.62 54548.90 88888.00 2015-11-09 17:02:53.500 313 12473.33 81.62 54548.93 88888.00 2015-11-09 17:02:53.625 313 12473.35 81.60 54548.95 88888.00 2015-11-09 17:02:53.750 313 12473.27 81.58 54548.93 88888.00 2015-11-09 17:02:53.875 313 12473.25 81.55 54548.95 88888.00 2015-11-09 17:02:54.000 313 12473.30 81.53 54548.93 88888.00 2015-11-09 17:02:54.125 313 12473.40 81.53 54548.93 88888.00 2015-11-09 17:02:54.250 313 12473.42 81.53 54548.93 88888.00 2015-11-09 17:02:54.375 313 12473.45 81.55 54548.95 88888.00 2015-11-09 17:02:54.500 313 12473.45 81.47 54548.95 88888.00 2015-11-09 17:02:54.625 313 12473.45 81.40 54549.00 88888.00 2015-11-09 17:02:54.750 313 12473.50 81.40 54549.00 88888.00 2015-11-09 17:02:54.875 313 12473.60 81.38 54549.00 88888.00 2015-11-09 17:02:55.000 313 12473.58 81.35 54549.00 88888.00 2015-11-09 17:02:55.125 313 12473.62 81.33 54549.03 88888.00 2015-11-09 17:02:55.250 313 12473.70 81.33 54549.07 88888.00 2015-11-09 17:02:55.375 313 12473.70 81.35 54549.05 88888.00 2015-11-09 17:02:55.500 313 12473.70 81.33 54549.03 88888.00 2015-11-09 17:02:55.625 313 12473.73 81.28 54549.05 88888.00 2015-11-09 17:02:55.750 313 12473.75 81.22 54549.05 88888.00 2015-11-09 17:02:55.875 313 12473.80 81.17 54549.05 88888.00 2015-11-09 17:02:56.000 313 12473.73 81.15 54549.10 88888.00 2015-11-09 17:02:56.125 313 12473.73 81.15 54549.10 88888.00 2015-11-09 17:02:56.250 313 12473.73 81.12 54549.12 88888.00 2015-11-09 17:02:56.375 313 12473.73 81.12 54549.12 88888.00 2015-11-09 17:02:56.500 313 12473.75 81.10 54549.12 88888.00 2015-11-09 17:02:56.625 313 12473.83 81.08 54549.12 88888.00 2015-11-09 17:02:56.750 313 12473.88 81.10 54549.12 88888.00 2015-11-09 17:02:56.875 313 12473.83 81.08 54549.15 88888.00 2015-11-09 17:02:57.000 313 12473.77 81.08 54549.12 88888.00 2015-11-09 17:02:57.125 313 12473.77 81.10 54549.12 88888.00 2015-11-09 17:02:57.250 313 12473.80 81.10 54549.15 88888.00 2015-11-09 17:02:57.375 313 12473.83 81.08 54549.15 88888.00 2015-11-09 17:02:57.500 313 12473.92 81.03 54549.20 88888.00 2015-11-09 17:02:57.625 313 12473.90 81.00 54549.20 88888.00 2015-11-09 17:02:57.750 313 12473.80 80.95 54549.18 88888.00 2015-11-09 17:02:57.875 313 12473.80 80.97 54549.18 88888.00 2015-11-09 17:02:58.000 313 12473.88 81.00 54549.20 88888.00 2015-11-09 17:02:58.125 313 12473.98 81.05 54549.22 88888.00 2015-11-09 17:02:58.250 313 12474.02 81.05 54549.25 88888.00 2015-11-09 17:02:58.375 313 12474.02 81.10 54549.25 88888.00 2015-11-09 17:02:58.500 313 12473.95 81.12 54549.25 88888.00 2015-11-09 17:02:58.625 313 12473.85 81.10 54549.25 88888.00 2015-11-09 17:02:58.750 313 12473.77 81.05 54549.28 88888.00 2015-11-09 17:02:58.875 313 12473.83 81.08 54549.25 88888.00 2015-11-09 17:02:59.000 313 12473.85 81.10 54549.28 88888.00 2015-11-09 17:02:59.125 313 12473.85 81.10 54549.30 88888.00 2015-11-09 17:02:59.250 313 12473.85 81.08 54549.30 88888.00 2015-11-09 17:02:59.375 313 12473.88 81.08 54549.32 88888.00 2015-11-09 17:02:59.500 313 12473.80 81.12 54549.30 88888.00 2015-11-09 17:02:59.625 313 12473.83 81.08 54549.30 88888.00 2015-11-09 17:02:59.750 313 12473.88 81.08 54549.28 88888.00 2015-11-09 17:02:59.875 313 12473.92 81.12 54549.30 88888.00 2015-11-09 17:03:00.000 313 12473.92 81.12 54549.30 88888.00 2015-11-09 17:03:00.125 313 12473.95 81.10 54549.32 88888.00 2015-11-09 17:03:00.250 313 12473.98 81.03 54549.30 88888.00 2015-11-09 17:03:00.375 313 12474.05 81.05 54549.28 88888.00 2015-11-09 17:03:00.500 313 12474.10 81.12 54549.30 88888.00 2015-11-09 17:03:00.625 313 12474.08 81.20 54549.30 88888.00 2015-11-09 17:03:00.750 313 12474.12 81.20 54549.30 88888.00 2015-11-09 17:03:00.875 313 12474.15 81.15 54549.30 88888.00 2015-11-09 17:03:01.000 313 12474.25 81.12 54549.30 88888.00 2015-11-09 17:03:01.125 313 12474.33 81.15 54549.32 88888.00 2015-11-09 17:03:01.250 313 12474.33 81.20 54549.35 88888.00 2015-11-09 17:03:01.375 313 12474.35 81.20 54549.32 88888.00 2015-11-09 17:03:01.500 313 12474.33 81.15 54549.32 88888.00 2015-11-09 17:03:01.625 313 12474.40 81.17 54549.32 88888.00 2015-11-09 17:03:01.750 313 12474.45 81.15 54549.35 88888.00 2015-11-09 17:03:01.875 313 12474.50 81.12 54549.35 88888.00 2015-11-09 17:03:02.000 313 12474.55 81.05 54549.30 88888.00 2015-11-09 17:03:02.125 313 12474.60 81.05 54549.32 88888.00 2015-11-09 17:03:02.250 313 12474.60 81.03 54549.35 88888.00 2015-11-09 17:03:02.375 313 12474.70 81.03 54549.35 88888.00 2015-11-09 17:03:02.500 313 12474.75 80.95 54549.35 88888.00 2015-11-09 17:03:02.625 313 12474.73 80.92 54549.38 88888.00 2015-11-09 17:03:02.750 313 12474.73 80.97 54549.38 88888.00 2015-11-09 17:03:02.875 313 12474.73 81.00 54549.38 88888.00 2015-11-09 17:03:03.000 313 12474.77 80.95 54549.38 88888.00 2015-11-09 17:03:03.125 313 12474.83 80.92 54549.40 88888.00 2015-11-09 17:03:03.250 313 12474.85 80.97 54549.38 88888.00 2015-11-09 17:03:03.375 313 12474.92 81.00 54549.40 88888.00 2015-11-09 17:03:03.500 313 12474.98 81.03 54549.38 88888.00 2015-11-09 17:03:03.625 313 12474.95 81.05 54549.40 88888.00 2015-11-09 17:03:03.750 313 12475.00 81.03 54549.40 88888.00 2015-11-09 17:03:03.875 313 12475.08 81.03 54549.38 88888.00 2015-11-09 17:03:04.000 313 12475.20 81.03 54549.38 88888.00 2015-11-09 17:03:04.125 313 12475.20 80.97 54549.38 88888.00 2015-11-09 17:03:04.250 313 12475.17 80.92 54549.43 88888.00 2015-11-09 17:03:04.375 313 12475.23 80.92 54549.40 88888.00 2015-11-09 17:03:04.500 313 12475.27 80.90 54549.40 88888.00 2015-11-09 17:03:04.625 313 12475.35 80.88 54549.40 88888.00 2015-11-09 17:03:04.750 313 12475.38 80.83 54549.40 88888.00 2015-11-09 17:03:04.875 313 12475.40 80.80 54549.38 88888.00 2015-11-09 17:03:05.000 313 12475.42 80.75 54549.40 88888.00 2015-11-09 17:03:05.125 313 12475.50 80.72 54549.40 88888.00 2015-11-09 17:03:05.250 313 12475.60 80.62 54549.38 88888.00 2015-11-09 17:03:05.375 313 12475.67 80.60 54549.38 88888.00 2015-11-09 17:03:05.500 313 12475.73 80.60 54549.40 88888.00 2015-11-09 17:03:05.625 313 12475.73 80.58 54549.38 88888.00 2015-11-09 17:03:05.750 313 12475.73 80.50 54549.38 88888.00 2015-11-09 17:03:05.875 313 12475.80 80.45 54549.38 88888.00 2015-11-09 17:03:06.000 313 12475.90 80.38 54549.38 88888.00 2015-11-09 17:03:06.125 313 12475.95 80.33 54549.38 88888.00 2015-11-09 17:03:06.250 313 12475.90 80.28 54549.43 88888.00 2015-11-09 17:03:06.375 313 12476.02 80.25 54549.43 88888.00 2015-11-09 17:03:06.500 313 12476.12 80.17 54549.40 88888.00 2015-11-09 17:03:06.625 313 12476.17 80.10 54549.40 88888.00 2015-11-09 17:03:06.750 313 12476.20 80.03 54549.43 88888.00 2015-11-09 17:03:06.875 313 12476.23 80.00 54549.45 88888.00 2015-11-09 17:03:07.000 313 12476.27 79.97 54549.45 88888.00 2015-11-09 17:03:07.125 313 12476.30 79.95 54549.43 88888.00 2015-11-09 17:03:07.250 313 12476.33 79.92 54549.43 88888.00 2015-11-09 17:03:07.375 313 12476.38 79.88 54549.40 88888.00 2015-11-09 17:03:07.500 313 12476.42 79.83 54549.40 88888.00 2015-11-09 17:03:07.625 313 12476.50 79.78 54549.45 88888.00 2015-11-09 17:03:07.750 313 12476.65 79.80 54549.45 88888.00 2015-11-09 17:03:07.875 313 12476.67 79.80 54549.45 88888.00 2015-11-09 17:03:08.000 313 12476.70 79.80 54549.43 88888.00 2015-11-09 17:03:08.125 313 12476.62 79.78 54549.45 88888.00 2015-11-09 17:03:08.250 313 12476.70 79.75 54549.47 88888.00 2015-11-09 17:03:08.375 313 12476.77 79.78 54549.47 88888.00 2015-11-09 17:03:08.500 313 12476.75 79.80 54549.47 88888.00 2015-11-09 17:03:08.625 313 12476.73 79.80 54549.50 88888.00 2015-11-09 17:03:08.750 313 12476.77 79.83 54549.50 88888.00 2015-11-09 17:03:08.875 313 12476.83 79.83 54549.50 88888.00 2015-11-09 17:03:09.000 313 12476.83 79.85 54549.47 88888.00 2015-11-09 17:03:09.125 313 12476.85 79.85 54549.50 88888.00 2015-11-09 17:03:09.250 313 12476.85 79.78 54549.47 88888.00 2015-11-09 17:03:09.375 313 12476.90 79.78 54549.50 88888.00 2015-11-09 17:03:09.500 313 12476.95 79.80 54549.53 88888.00 2015-11-09 17:03:09.625 313 12477.02 79.85 54549.50 88888.00 2015-11-09 17:03:09.750 313 12477.02 79.85 54549.50 88888.00 2015-11-09 17:03:09.875 313 12477.10 79.85 54549.53 88888.00 2015-11-09 17:03:10.000 313 12477.20 79.90 54549.50 88888.00 2015-11-09 17:03:10.125 313 12477.25 79.92 54549.53 88888.00 2015-11-09 17:03:10.250 313 12477.27 79.85 54549.55 88888.00 2015-11-09 17:03:10.375 313 12477.33 79.80 54549.53 88888.00 2015-11-09 17:03:10.500 313 12477.40 79.80 54549.53 88888.00 2015-11-09 17:03:10.625 313 12477.45 79.80 54549.53 88888.00 2015-11-09 17:03:10.750 313 12477.55 79.85 54549.55 88888.00 2015-11-09 17:03:10.875 313 12477.60 79.88 54549.55 88888.00 2015-11-09 17:03:11.000 313 12477.55 79.90 54549.53 88888.00 2015-11-09 17:03:11.125 313 12477.58 79.88 54549.53 88888.00 2015-11-09 17:03:11.250 313 12477.62 79.95 54549.55 88888.00 2015-11-09 17:03:11.375 313 12477.70 79.95 54549.55 88888.00 2015-11-09 17:03:11.500 313 12477.77 79.90 54549.57 88888.00 2015-11-09 17:03:11.625 313 12477.83 79.90 54549.55 88888.00 2015-11-09 17:03:11.750 313 12477.88 79.90 54549.55 88888.00 2015-11-09 17:03:11.875 313 12477.90 79.88 54549.53 88888.00 2015-11-09 17:03:12.000 313 12477.98 79.85 54549.53 88888.00 2015-11-09 17:03:12.125 313 12478.00 79.80 54549.55 88888.00 2015-11-09 17:03:12.250 313 12477.95 79.78 54549.55 88888.00 2015-11-09 17:03:12.375 313 12478.00 79.78 54549.57 88888.00 2015-11-09 17:03:12.500 313 12478.05 79.75 54549.60 88888.00 2015-11-09 17:03:12.625 313 12478.08 79.67 54549.57 88888.00 2015-11-09 17:03:12.750 313 12478.15 79.67 54549.57 88888.00 2015-11-09 17:03:12.875 313 12478.17 79.67 54549.57 88888.00 2015-11-09 17:03:13.000 313 12478.15 79.70 54549.57 88888.00 2015-11-09 17:03:13.125 313 12478.15 79.75 54549.60 88888.00 2015-11-09 17:03:13.250 313 12478.23 79.78 54549.60 88888.00 2015-11-09 17:03:13.375 313 12478.35 79.70 54549.57 88888.00 2015-11-09 17:03:13.500 313 12478.35 79.72 54549.60 88888.00 2015-11-09 17:03:13.625 313 12478.40 79.80 54549.60 88888.00 2015-11-09 17:03:13.750 313 12478.48 79.78 54549.62 88888.00 2015-11-09 17:03:13.875 313 12478.48 79.78 54549.62 88888.00 2015-11-09 17:03:14.000 313 12478.42 79.78 54549.60 88888.00 2015-11-09 17:03:14.125 313 12478.35 79.78 54549.60 88888.00 2015-11-09 17:03:14.250 313 12478.38 79.75 54549.60 88888.00 2015-11-09 17:03:14.375 313 12478.45 79.78 54549.57 88888.00 2015-11-09 17:03:14.500 313 12478.48 79.78 54549.60 88888.00 2015-11-09 17:03:14.625 313 12478.48 79.78 54549.62 88888.00 2015-11-09 17:03:14.750 313 12478.50 79.78 54549.65 88888.00 2015-11-09 17:03:14.875 313 12478.52 79.78 54549.65 88888.00 2015-11-09 17:03:15.000 313 12478.55 79.80 54549.65 88888.00 2015-11-09 17:03:15.125 313 12478.55 79.80 54549.65 88888.00 2015-11-09 17:03:15.250 313 12478.50 79.78 54549.68 88888.00 2015-11-09 17:03:15.375 313 12478.55 79.80 54549.68 88888.00 2015-11-09 17:03:15.500 313 12478.50 79.78 54549.70 88888.00 2015-11-09 17:03:15.625 313 12478.50 79.78 54549.70 88888.00 2015-11-09 17:03:15.750 313 12478.55 79.78 54549.70 88888.00 2015-11-09 17:03:15.875 313 12478.62 79.80 54549.72 88888.00 2015-11-09 17:03:16.000 313 12478.62 79.80 54549.75 88888.00 2015-11-09 17:03:16.125 313 12478.60 79.78 54549.72 88888.00 2015-11-09 17:03:16.250 313 12478.62 79.75 54549.75 88888.00 2015-11-09 17:03:16.375 313 12478.70 79.72 54549.75 88888.00 2015-11-09 17:03:16.500 313 12478.73 79.75 54549.78 88888.00 2015-11-09 17:03:16.625 313 12478.73 79.72 54549.80 88888.00 2015-11-09 17:03:16.750 313 12478.77 79.67 54549.80 88888.00 2015-11-09 17:03:16.875 313 12478.85 79.65 54549.80 88888.00 2015-11-09 17:03:17.000 313 12478.83 79.65 54549.80 88888.00 2015-11-09 17:03:17.125 313 12478.77 79.67 54549.85 88888.00 2015-11-09 17:03:17.250 313 12478.80 79.62 54549.88 88888.00 2015-11-09 17:03:17.375 313 12478.88 79.60 54549.88 88888.00 2015-11-09 17:03:17.500 313 12478.85 79.60 54549.90 88888.00 2015-11-09 17:03:17.625 313 12478.80 79.67 54549.93 88888.00 2015-11-09 17:03:17.750 313 12478.77 79.67 54549.95 88888.00 2015-11-09 17:03:17.875 313 12478.80 79.67 54549.93 88888.00 2015-11-09 17:03:18.000 313 12478.85 79.67 54549.93 88888.00 2015-11-09 17:03:18.125 313 12478.83 79.70 54549.95 88888.00 2015-11-09 17:03:18.250 313 12478.83 79.70 54549.95 88888.00 2015-11-09 17:03:18.375 313 12478.88 79.67 54549.97 88888.00 2015-11-09 17:03:18.500 313 12478.92 79.70 54549.97 88888.00 2015-11-09 17:03:18.625 313 12478.90 79.65 54550.00 88888.00 2015-11-09 17:03:18.750 313 12478.88 79.58 54550.03 88888.00 2015-11-09 17:03:18.875 313 12478.85 79.60 54550.03 88888.00 2015-11-09 17:03:19.000 313 12478.83 79.60 54550.05 88888.00 2015-11-09 17:03:19.125 313 12478.80 79.62 54550.03 88888.00 2015-11-09 17:03:19.250 313 12478.77 79.62 54550.03 88888.00 2015-11-09 17:03:19.375 313 12478.88 79.62 54550.05 88888.00 2015-11-09 17:03:19.500 313 12478.88 79.62 54550.12 88888.00 2015-11-09 17:03:19.625 313 12478.88 79.62 54550.12 88888.00 2015-11-09 17:03:19.750 313 12478.92 79.67 54550.12 88888.00 2015-11-09 17:03:19.875 313 12478.92 79.72 54550.12 88888.00 2015-11-09 17:03:20.000 313 12478.88 79.78 54550.10 88888.00 2015-11-09 17:03:20.125 313 12478.83 79.78 54550.15 88888.00 2015-11-09 17:03:20.250 313 12478.80 79.72 54550.18 88888.00 2015-11-09 17:03:20.375 313 12478.85 79.75 54550.15 88888.00 2015-11-09 17:03:20.500 313 12478.85 79.78 54550.15 88888.00 2015-11-09 17:03:20.625 313 12478.83 79.78 54550.15 88888.00 2015-11-09 17:03:20.750 313 12478.80 79.78 54550.20 88888.00 2015-11-09 17:03:20.875 313 12478.83 79.78 54550.20 88888.00 2015-11-09 17:03:21.000 313 12478.88 79.78 54550.18 88888.00 2015-11-09 17:03:21.125 313 12478.92 79.78 54550.20 88888.00 2015-11-09 17:03:21.250 313 12478.90 79.67 54550.20 88888.00 2015-11-09 17:03:21.375 313 12478.95 79.67 54550.22 88888.00 2015-11-09 17:03:21.500 313 12478.95 79.62 54550.25 88888.00 2015-11-09 17:03:21.625 313 12478.92 79.62 54550.28 88888.00 2015-11-09 17:03:21.750 313 12478.95 79.65 54550.28 88888.00 2015-11-09 17:03:21.875 313 12478.98 79.62 54550.30 88888.00 2015-11-09 17:03:22.000 313 12479.02 79.60 54550.30 88888.00 2015-11-09 17:03:22.125 313 12479.05 79.62 54550.32 88888.00 2015-11-09 17:03:22.250 313 12479.05 79.58 54550.32 88888.00 2015-11-09 17:03:22.375 313 12479.10 79.62 54550.35 88888.00 2015-11-09 17:03:22.500 313 12479.15 79.60 54550.35 88888.00 2015-11-09 17:03:22.625 313 12479.10 79.55 54550.35 88888.00 2015-11-09 17:03:22.750 313 12479.02 79.55 54550.35 88888.00 2015-11-09 17:03:22.875 313 12479.08 79.55 54550.35 88888.00 2015-11-09 17:03:23.000 313 12479.08 79.55 54550.35 88888.00 2015-11-09 17:03:23.125 313 12479.10 79.55 54550.38 88888.00 2015-11-09 17:03:23.250 313 12479.12 79.53 54550.40 88888.00 2015-11-09 17:03:23.375 313 12479.12 79.50 54550.40 88888.00 2015-11-09 17:03:23.500 313 12479.12 79.47 54550.43 88888.00 2015-11-09 17:03:23.625 313 12479.15 79.42 54550.43 88888.00 2015-11-09 17:03:23.750 313 12479.17 79.42 54550.45 88888.00 2015-11-09 17:03:23.875 313 12479.20 79.35 54550.45 88888.00 2015-11-09 17:03:24.000 313 12479.17 79.38 54550.47 88888.00 2015-11-09 17:03:24.125 313 12479.23 79.38 54550.50 88888.00 2015-11-09 17:03:24.250 313 12479.27 79.33 54550.50 88888.00 2015-11-09 17:03:24.375 313 12479.20 79.35 54550.47 88888.00 2015-11-09 17:03:24.500 313 12479.17 79.28 54550.53 88888.00 2015-11-09 17:03:24.625 313 12479.17 79.28 54550.53 88888.00 2015-11-09 17:03:24.750 313 12479.20 79.33 54550.55 88888.00 2015-11-09 17:03:24.875 313 12479.20 79.35 54550.55 88888.00 2015-11-09 17:03:25.000 313 12479.17 79.33 54550.57 88888.00 2015-11-09 17:03:25.125 313 12479.17 79.30 54550.60 88888.00 2015-11-09 17:03:25.250 313 12479.17 79.28 54550.60 88888.00 2015-11-09 17:03:25.375 313 12479.20 79.30 54550.60 88888.00 2015-11-09 17:03:25.500 313 12479.23 79.33 54550.60 88888.00 2015-11-09 17:03:25.625 313 12479.23 79.33 54550.60 88888.00 2015-11-09 17:03:25.750 313 12479.23 79.28 54550.60 88888.00 2015-11-09 17:03:25.875 313 12479.23 79.28 54550.62 88888.00 2015-11-09 17:03:26.000 313 12479.30 79.28 54550.68 88888.00 2015-11-09 17:03:26.125 313 12479.35 79.25 54550.70 88888.00 2015-11-09 17:03:26.250 313 12479.25 79.25 54550.70 88888.00 2015-11-09 17:03:26.375 313 12479.25 79.28 54550.68 88888.00 2015-11-09 17:03:26.500 313 12479.23 79.22 54550.70 88888.00 2015-11-09 17:03:26.625 313 12479.23 79.20 54550.72 88888.00 2015-11-09 17:03:26.750 313 12479.30 79.20 54550.72 88888.00 2015-11-09 17:03:26.875 313 12479.27 79.20 54550.75 88888.00 2015-11-09 17:03:27.000 313 12479.33 79.20 54550.75 88888.00 2015-11-09 17:03:27.125 313 12479.33 79.22 54550.78 88888.00 2015-11-09 17:03:27.250 313 12479.38 79.22 54550.78 88888.00 2015-11-09 17:03:27.375 313 12479.48 79.22 54550.78 88888.00 2015-11-09 17:03:27.500 313 12479.50 79.25 54550.75 88888.00 2015-11-09 17:03:27.625 313 12479.50 79.25 54550.78 88888.00 2015-11-09 17:03:27.750 313 12479.50 79.25 54550.80 88888.00 2015-11-09 17:03:27.875 313 12479.55 79.30 54550.82 88888.00 2015-11-09 17:03:28.000 313 12479.55 79.33 54550.82 88888.00 2015-11-09 17:03:28.125 313 12479.58 79.38 54550.82 88888.00 2015-11-09 17:03:28.250 313 12479.65 79.35 54550.85 88888.00 2015-11-09 17:03:28.375 313 12479.73 79.35 54550.85 88888.00 2015-11-09 17:03:28.500 313 12479.75 79.40 54550.82 88888.00 2015-11-09 17:03:28.625 313 12479.73 79.40 54550.82 88888.00 2015-11-09 17:03:28.750 313 12479.62 79.40 54550.82 88888.00 2015-11-09 17:03:28.875 313 12479.70 79.47 54550.88 88888.00 2015-11-09 17:03:29.000 313 12479.77 79.47 54550.90 88888.00 2015-11-09 17:03:29.125 313 12479.80 79.47 54550.90 88888.00 2015-11-09 17:03:29.250 313 12479.70 79.45 54550.90 88888.00 2015-11-09 17:03:29.375 313 12479.77 79.42 54550.90 88888.00 2015-11-09 17:03:29.500 313 12479.85 79.38 54550.90 88888.00 2015-11-09 17:03:29.625 313 12479.90 79.35 54550.93 88888.00 2015-11-09 17:03:29.750 313 12479.88 79.33 54550.93 88888.00 2015-11-09 17:03:29.875 313 12479.80 79.28 54550.95 88888.00 2015-11-09 17:03:30.000 313 12479.80 79.22 54550.95 88888.00 2015-11-09 17:03:30.125 313 12479.85 79.20 54550.97 88888.00 2015-11-09 17:03:30.250 313 12479.88 79.17 54551.00 88888.00 2015-11-09 17:03:30.375 313 12479.98 79.17 54551.00 88888.00 2015-11-09 17:03:30.500 313 12480.00 79.17 54551.00 88888.00 2015-11-09 17:03:30.625 313 12480.02 79.15 54551.00 88888.00 2015-11-09 17:03:30.750 313 12480.02 79.15 54551.03 88888.00 2015-11-09 17:03:30.875 313 12480.05 79.10 54551.03 88888.00 2015-11-09 17:03:31.000 313 12480.08 79.08 54551.05 88888.00 2015-11-09 17:03:31.125 313 12480.10 79.03 54551.05 88888.00 2015-11-09 17:03:31.250 313 12480.15 79.00 54551.05 88888.00 2015-11-09 17:03:31.375 313 12480.17 79.00 54551.07 88888.00 2015-11-09 17:03:31.500 313 12480.17 78.95 54551.12 88888.00 2015-11-09 17:03:31.625 313 12480.15 78.92 54551.12 88888.00 2015-11-09 17:03:31.750 313 12480.17 78.90 54551.12 88888.00 2015-11-09 17:03:31.875 313 12480.15 78.88 54551.12 88888.00 2015-11-09 17:03:32.000 313 12480.12 78.80 54551.15 88888.00 2015-11-09 17:03:32.125 313 12480.08 78.67 54551.18 88888.00 2015-11-09 17:03:32.250 313 12480.02 78.65 54551.20 88888.00 2015-11-09 17:03:32.375 313 12480.10 78.62 54551.20 88888.00 2015-11-09 17:03:32.500 313 12480.20 78.60 54551.20 88888.00 2015-11-09 17:03:32.625 313 12480.23 78.60 54551.22 88888.00 2015-11-09 17:03:32.750 313 12480.15 78.60 54551.25 88888.00 2015-11-09 17:03:32.875 313 12480.15 78.50 54551.28 88888.00 2015-11-09 17:03:33.000 313 12480.15 78.42 54551.25 88888.00 2015-11-09 17:03:33.125 313 12480.20 78.42 54551.28 88888.00 2015-11-09 17:03:33.250 313 12480.27 78.38 54551.30 88888.00 2015-11-09 17:03:33.375 313 12480.33 78.33 54551.30 88888.00 2015-11-09 17:03:33.500 313 12480.30 78.33 54551.30 88888.00 2015-11-09 17:03:33.625 313 12480.27 78.28 54551.35 88888.00 2015-11-09 17:03:33.750 313 12480.27 78.22 54551.38 88888.00 2015-11-09 17:03:33.875 313 12480.30 78.15 54551.38 88888.00 2015-11-09 17:03:34.000 313 12480.30 78.12 54551.38 88888.00 2015-11-09 17:03:34.125 313 12480.27 78.05 54551.40 88888.00 2015-11-09 17:03:34.250 313 12480.20 78.00 54551.43 88888.00 2015-11-09 17:03:34.375 313 12480.23 78.00 54551.43 88888.00 2015-11-09 17:03:34.500 313 12480.25 77.95 54551.43 88888.00 2015-11-09 17:03:34.625 313 12480.27 77.92 54551.45 88888.00 2015-11-09 17:03:34.750 313 12480.40 77.95 54551.47 88888.00 2015-11-09 17:03:34.875 313 12480.38 77.92 54551.47 88888.00 2015-11-09 17:03:35.000 313 12480.42 77.85 54551.47 88888.00 2015-11-09 17:03:35.125 313 12480.40 77.83 54551.53 88888.00 2015-11-09 17:03:35.250 313 12480.33 77.80 54551.55 88888.00 2015-11-09 17:03:35.375 313 12480.27 77.75 54551.53 88888.00 2015-11-09 17:03:35.500 313 12480.27 77.67 54551.57 88888.00 2015-11-09 17:03:35.625 313 12480.25 77.65 54551.57 88888.00 2015-11-09 17:03:35.750 313 12480.27 77.67 54551.60 88888.00 2015-11-09 17:03:35.875 313 12480.25 77.62 54551.60 88888.00 2015-11-09 17:03:36.000 313 12480.23 77.60 54551.62 88888.00 2015-11-09 17:03:36.125 313 12480.20 77.58 54551.62 88888.00 2015-11-09 17:03:36.250 313 12480.23 77.55 54551.68 88888.00 2015-11-09 17:03:36.375 313 12480.25 77.55 54551.65 88888.00 2015-11-09 17:03:36.500 313 12480.23 77.55 54551.68 88888.00 2015-11-09 17:03:36.625 313 12480.20 77.55 54551.70 88888.00 2015-11-09 17:03:36.750 313 12480.20 77.55 54551.72 88888.00 2015-11-09 17:03:36.875 313 12480.25 77.55 54551.72 88888.00 2015-11-09 17:03:37.000 313 12480.27 77.55 54551.72 88888.00 2015-11-09 17:03:37.125 313 12480.23 77.53 54551.72 88888.00 2015-11-09 17:03:37.250 313 12480.23 77.50 54551.75 88888.00 2015-11-09 17:03:37.375 313 12480.30 77.53 54551.78 88888.00 2015-11-09 17:03:37.500 313 12480.38 77.50 54551.80 88888.00 2015-11-09 17:03:37.625 313 12480.38 77.45 54551.78 88888.00 2015-11-09 17:03:37.750 313 12480.40 77.42 54551.80 88888.00 2015-11-09 17:03:37.875 313 12480.45 77.42 54551.82 88888.00 2015-11-09 17:03:38.000 313 12480.45 77.42 54551.80 88888.00 2015-11-09 17:03:38.125 313 12480.45 77.40 54551.82 88888.00 2015-11-09 17:03:38.250 313 12480.45 77.47 54551.85 88888.00 2015-11-09 17:03:38.375 313 12480.45 77.47 54551.85 88888.00 2015-11-09 17:03:38.500 313 12480.42 77.47 54551.88 88888.00 2015-11-09 17:03:38.625 313 12480.48 77.45 54551.88 88888.00 2015-11-09 17:03:38.750 313 12480.48 77.47 54551.90 88888.00 2015-11-09 17:03:38.875 313 12480.42 77.50 54551.90 88888.00 2015-11-09 17:03:39.000 313 12480.38 77.50 54551.90 88888.00 2015-11-09 17:03:39.125 313 12480.38 77.55 54551.93 88888.00 2015-11-09 17:03:39.250 313 12480.35 77.58 54551.95 88888.00 2015-11-09 17:03:39.375 313 12480.38 77.58 54551.95 88888.00 2015-11-09 17:03:39.500 313 12480.35 77.60 54551.95 88888.00 2015-11-09 17:03:39.625 313 12480.27 77.62 54551.95 88888.00 2015-11-09 17:03:39.750 313 12480.20 77.67 54551.97 88888.00 2015-11-09 17:03:39.875 313 12480.23 77.72 54551.97 88888.00 2015-11-09 17:03:40.000 313 12480.30 77.70 54551.95 88888.00 2015-11-09 17:03:40.125 313 12480.35 77.65 54551.97 88888.00 2015-11-09 17:03:40.250 313 12480.27 77.62 54551.97 88888.00 2015-11-09 17:03:40.375 313 12480.30 77.65 54551.97 88888.00 2015-11-09 17:03:40.500 313 12480.40 77.70 54552.03 88888.00 2015-11-09 17:03:40.625 313 12480.40 77.75 54552.03 88888.00 2015-11-09 17:03:40.750 313 12480.33 77.78 54552.03 88888.00 2015-11-09 17:03:40.875 313 12480.30 77.75 54552.03 88888.00 2015-11-09 17:03:41.000 313 12480.33 77.67 54552.00 88888.00 2015-11-09 17:03:41.125 313 12480.38 77.67 54552.03 88888.00 2015-11-09 17:03:41.250 313 12480.42 77.72 54552.05 88888.00 2015-11-09 17:03:41.375 313 12480.48 77.75 54552.07 88888.00 2015-11-09 17:03:41.500 313 12480.42 77.75 54552.07 88888.00 2015-11-09 17:03:41.625 313 12480.42 77.75 54552.07 88888.00 2015-11-09 17:03:41.750 313 12480.50 77.75 54552.07 88888.00 2015-11-09 17:03:41.875 313 12480.45 77.70 54552.07 88888.00 2015-11-09 17:03:42.000 313 12480.48 77.65 54552.07 88888.00 2015-11-09 17:03:42.125 313 12480.42 77.65 54552.07 88888.00 2015-11-09 17:03:42.250 313 12480.38 77.62 54552.12 88888.00 2015-11-09 17:03:42.375 313 12480.42 77.65 54552.15 88888.00 2015-11-09 17:03:42.500 313 12480.45 77.65 54552.15 88888.00 2015-11-09 17:03:42.625 313 12480.45 77.67 54552.15 88888.00 2015-11-09 17:03:42.750 313 12480.48 77.65 54552.15 88888.00 2015-11-09 17:03:42.875 313 12480.50 77.67 54552.15 88888.00 2015-11-09 17:03:43.000 313 12480.48 77.70 54552.10 88888.00 2015-11-09 17:03:43.125 313 12480.55 77.72 54552.15 88888.00 2015-11-09 17:03:43.250 313 12480.60 77.75 54552.15 88888.00 2015-11-09 17:03:43.375 313 12480.55 77.83 54552.18 88888.00 2015-11-09 17:03:43.500 313 12480.52 77.90 54552.15 88888.00 2015-11-09 17:03:43.625 313 12480.55 77.88 54552.18 88888.00 2015-11-09 17:03:43.750 313 12480.58 77.88 54552.18 88888.00 2015-11-09 17:03:43.875 313 12480.55 77.85 54552.18 88888.00 2015-11-09 17:03:44.000 313 12480.45 77.88 54552.18 88888.00 2015-11-09 17:03:44.125 313 12480.45 77.85 54552.20 88888.00 2015-11-09 17:03:44.250 313 12480.48 77.78 54552.25 88888.00 2015-11-09 17:03:44.375 313 12480.55 77.78 54552.25 88888.00 2015-11-09 17:03:44.500 313 12480.60 77.72 54552.22 88888.00 2015-11-09 17:03:44.625 313 12480.55 77.67 54552.22 88888.00 2015-11-09 17:03:44.750 313 12480.55 77.65 54552.25 88888.00 2015-11-09 17:03:44.875 313 12480.58 77.67 54552.25 88888.00 2015-11-09 17:03:45.000 313 12480.62 77.67 54552.28 88888.00 2015-11-09 17:03:45.125 313 12480.70 77.65 54552.28 88888.00 2015-11-09 17:03:45.250 313 12480.67 77.62 54552.30 88888.00 2015-11-09 17:03:45.375 313 12480.73 77.67 54552.32 88888.00 2015-11-09 17:03:45.500 313 12480.70 77.75 54552.32 88888.00 2015-11-09 17:03:45.625 313 12480.65 77.70 54552.32 88888.00 2015-11-09 17:03:45.750 313 12480.73 77.67 54552.32 88888.00 2015-11-09 17:03:45.875 313 12480.75 77.67 54552.32 88888.00 2015-11-09 17:03:46.000 313 12480.75 77.67 54552.32 88888.00 2015-11-09 17:03:46.125 313 12480.75 77.67 54552.35 88888.00 2015-11-09 17:03:46.250 313 12480.75 77.65 54552.32 88888.00 2015-11-09 17:03:46.375 313 12480.83 77.65 54552.32 88888.00 2015-11-09 17:03:46.500 313 12480.83 77.67 54552.35 88888.00 2015-11-09 17:03:46.625 313 12480.83 77.72 54552.35 88888.00 2015-11-09 17:03:46.750 313 12480.88 77.75 54552.38 88888.00 2015-11-09 17:03:46.875 313 12480.88 77.72 54552.35 88888.00 2015-11-09 17:03:47.000 313 12480.95 77.70 54552.35 88888.00 2015-11-09 17:03:47.125 313 12480.92 77.70 54552.38 88888.00 2015-11-09 17:03:47.250 313 12480.92 77.67 54552.40 88888.00 2015-11-09 17:03:47.375 313 12480.95 77.67 54552.40 88888.00 2015-11-09 17:03:47.500 313 12480.95 77.65 54552.40 88888.00 2015-11-09 17:03:47.625 313 12480.95 77.60 54552.43 88888.00 2015-11-09 17:03:47.750 313 12480.92 77.62 54552.45 88888.00 2015-11-09 17:03:47.875 313 12480.92 77.65 54552.45 88888.00 2015-11-09 17:03:48.000 313 12480.92 77.62 54552.45 88888.00 2015-11-09 17:03:48.125 313 12480.90 77.65 54552.50 88888.00 2015-11-09 17:03:48.250 313 12480.85 77.65 54552.53 88888.00 2015-11-09 17:03:48.375 313 12480.85 77.67 54552.53 88888.00 2015-11-09 17:03:48.500 313 12480.83 77.70 54552.55 88888.00 2015-11-09 17:03:48.625 313 12480.77 77.72 54552.55 88888.00 2015-11-09 17:03:48.750 313 12480.77 77.70 54552.53 88888.00 2015-11-09 17:03:48.875 313 12480.73 77.70 54552.55 88888.00 2015-11-09 17:03:49.000 313 12480.67 77.67 54552.55 88888.00 2015-11-09 17:03:49.125 313 12480.62 77.65 54552.60 88888.00 2015-11-09 17:03:49.250 313 12480.73 77.60 54552.62 88888.00 2015-11-09 17:03:49.375 313 12480.80 77.58 54552.65 88888.00 2015-11-09 17:03:49.500 313 12480.77 77.58 54552.62 88888.00 2015-11-09 17:03:49.625 313 12480.73 77.53 54552.62 88888.00 2015-11-09 17:03:49.750 313 12480.70 77.53 54552.62 88888.00 2015-11-09 17:03:49.875 313 12480.75 77.50 54552.68 88888.00 2015-11-09 17:03:50.000 313 12480.77 77.42 54552.68 88888.00 2015-11-09 17:03:50.125 313 12480.73 77.38 54552.68 88888.00 2015-11-09 17:03:50.250 313 12480.67 77.33 54552.68 88888.00 2015-11-09 17:03:50.375 313 12480.65 77.30 54552.70 88888.00 2015-11-09 17:03:50.500 313 12480.65 77.28 54552.70 88888.00 2015-11-09 17:03:50.625 313 12480.62 77.22 54552.72 88888.00 2015-11-09 17:03:50.750 313 12480.62 77.20 54552.72 88888.00 2015-11-09 17:03:50.875 313 12480.60 77.20 54552.78 88888.00 2015-11-09 17:03:51.000 313 12480.60 77.20 54552.78 88888.00 2015-11-09 17:03:51.125 313 12480.62 77.20 54552.80 88888.00 2015-11-09 17:03:51.250 313 12480.60 77.12 54552.80 88888.00 2015-11-09 17:03:51.375 313 12480.62 77.12 54552.80 88888.00 2015-11-09 17:03:51.500 313 12480.62 77.08 54552.82 88888.00 2015-11-09 17:03:51.625 313 12480.60 76.97 54552.82 88888.00 2015-11-09 17:03:51.750 313 12480.62 76.95 54552.85 88888.00 2015-11-09 17:03:51.875 313 12480.60 76.92 54552.85 88888.00 2015-11-09 17:03:52.000 313 12480.58 76.83 54552.85 88888.00 2015-11-09 17:03:52.125 313 12480.58 76.78 54552.88 88888.00 2015-11-09 17:03:52.250 313 12480.58 76.78 54552.90 88888.00 2015-11-09 17:03:52.375 313 12480.58 76.78 54552.93 88888.00 2015-11-09 17:03:52.500 313 12480.55 76.67 54552.93 88888.00 2015-11-09 17:03:52.625 313 12480.52 76.67 54552.95 88888.00 2015-11-09 17:03:52.750 313 12480.58 76.67 54552.97 88888.00 2015-11-09 17:03:52.875 313 12480.62 76.58 54552.95 88888.00 2015-11-09 17:03:53.000 313 12480.67 76.53 54552.97 88888.00 2015-11-09 17:03:53.125 313 12480.65 76.55 54553.00 88888.00 2015-11-09 17:03:53.250 313 12480.62 76.50 54553.03 88888.00 2015-11-09 17:03:53.375 313 12480.65 76.47 54553.05 88888.00 2015-11-09 17:03:53.500 313 12480.65 76.45 54553.05 88888.00 2015-11-09 17:03:53.625 313 12480.60 76.38 54553.00 88888.00 2015-11-09 17:03:53.750 313 12480.60 76.38 54553.10 88888.00 2015-11-09 17:03:53.875 313 12480.67 76.35 54553.12 88888.00 2015-11-09 17:03:54.000 313 12480.75 76.30 54553.12 88888.00 2015-11-09 17:03:54.125 313 12480.65 76.22 54553.10 88888.00 2015-11-09 17:03:54.250 313 12480.50 76.15 54553.10 88888.00 2015-11-09 17:03:54.375 313 12480.48 76.12 54553.12 88888.00 2015-11-09 17:03:54.500 313 12480.50 76.08 54553.18 88888.00 2015-11-09 17:03:54.625 313 12480.55 76.03 54553.20 88888.00 2015-11-09 17:03:54.750 313 12480.55 76.00 54553.15 88888.00 2015-11-09 17:03:54.875 313 12480.60 76.00 54553.15 88888.00 2015-11-09 17:03:55.000 313 12480.67 75.97 54553.18 88888.00 2015-11-09 17:03:55.125 313 12480.73 75.95 54553.18 88888.00 2015-11-09 17:03:55.250 313 12480.67 75.90 54553.20 88888.00 2015-11-09 17:03:55.375 313 12480.70 75.90 54553.20 88888.00 2015-11-09 17:03:55.500 313 12480.73 75.88 54553.22 88888.00 2015-11-09 17:03:55.625 313 12480.73 75.88 54553.25 88888.00 2015-11-09 17:03:55.750 313 12480.67 75.85 54553.25 88888.00 2015-11-09 17:03:55.875 313 12480.70 75.80 54553.25 88888.00 2015-11-09 17:03:56.000 313 12480.73 75.75 54553.28 88888.00 2015-11-09 17:03:56.125 313 12480.80 75.72 54553.32 88888.00 2015-11-09 17:03:56.250 313 12480.83 75.65 54553.32 88888.00 2015-11-09 17:03:56.375 313 12480.90 75.65 54553.32 88888.00 2015-11-09 17:03:56.500 313 12480.90 75.58 54553.32 88888.00 2015-11-09 17:03:56.625 313 12480.88 75.53 54553.35 88888.00 2015-11-09 17:03:56.750 313 12480.90 75.53 54553.32 88888.00 2015-11-09 17:03:56.875 313 12480.90 75.50 54553.32 88888.00 2015-11-09 17:03:57.000 313 12480.92 75.45 54553.35 88888.00 2015-11-09 17:03:57.125 313 12480.98 75.40 54553.38 88888.00 2015-11-09 17:03:57.250 313 12481.00 75.40 54553.40 88888.00 2015-11-09 17:03:57.375 313 12481.08 75.42 54553.43 88888.00 2015-11-09 17:03:57.500 313 12481.05 75.40 54553.40 88888.00 2015-11-09 17:03:57.625 313 12480.95 75.30 54553.38 88888.00 2015-11-09 17:03:57.750 313 12480.95 75.25 54553.40 88888.00 2015-11-09 17:03:57.875 313 12481.05 75.25 54553.43 88888.00 2015-11-09 17:03:58.000 313 12481.08 75.25 54553.40 88888.00 2015-11-09 17:03:58.125 313 12481.08 75.22 54553.43 88888.00 2015-11-09 17:03:58.250 313 12481.08 75.22 54553.43 88888.00 2015-11-09 17:03:58.375 313 12481.10 75.20 54553.45 88888.00 2015-11-09 17:03:58.500 313 12481.10 75.17 54553.47 88888.00 2015-11-09 17:03:58.625 313 12481.15 75.15 54553.45 88888.00 2015-11-09 17:03:58.750 313 12481.12 75.12 54553.47 88888.00 2015-11-09 17:03:58.875 313 12481.15 75.10 54553.50 88888.00 2015-11-09 17:03:59.000 313 12481.17 75.05 54553.47 88888.00 2015-11-09 17:03:59.125 313 12481.23 75.05 54553.47 88888.00 2015-11-09 17:03:59.250 313 12481.20 75.00 54553.50 88888.00 2015-11-09 17:03:59.375 313 12481.20 75.00 54553.50 88888.00 2015-11-09 17:03:59.500 313 12481.20 74.97 54553.53 88888.00 2015-11-09 17:03:59.625 313 12481.25 74.97 54553.53 88888.00 2015-11-09 17:03:59.750 313 12481.30 74.92 54553.53 88888.00 2015-11-09 17:03:59.875 313 12481.35 74.88 54553.55 88888.00 2015-11-09 17:04:00.000 313 12481.40 74.90 54553.53 88888.00 2015-11-09 17:04:00.125 313 12481.38 74.88 54553.53 88888.00 2015-11-09 17:04:00.250 313 12481.35 74.85 54553.53 88888.00 2015-11-09 17:04:00.375 313 12481.45 74.88 54553.53 88888.00 2015-11-09 17:04:00.500 313 12481.55 74.85 54553.57 88888.00 2015-11-09 17:04:00.625 313 12481.52 74.83 54553.57 88888.00 2015-11-09 17:04:00.750 313 12481.48 74.88 54553.60 88888.00 2015-11-09 17:04:00.875 313 12481.50 74.88 54553.60 88888.00 2015-11-09 17:04:01.000 313 12481.58 74.83 54553.57 88888.00 2015-11-09 17:04:01.125 313 12481.58 74.80 54553.60 88888.00 2015-11-09 17:04:01.250 313 12481.50 74.83 54553.62 88888.00 2015-11-09 17:04:01.375 313 12481.52 74.88 54553.60 88888.00 2015-11-09 17:04:01.500 313 12481.55 74.88 54553.57 88888.00 2015-11-09 17:04:01.625 313 12481.50 74.85 54553.57 88888.00 2015-11-09 17:04:01.750 313 12481.60 74.83 54553.60 88888.00 2015-11-09 17:04:01.875 313 12481.65 74.83 54553.60 88888.00 2015-11-09 17:04:02.000 313 12481.65 74.83 54553.62 88888.00 2015-11-09 17:04:02.125 313 12481.70 74.80 54553.62 88888.00 2015-11-09 17:04:02.250 313 12481.67 74.78 54553.65 88888.00 2015-11-09 17:04:02.375 313 12481.62 74.78 54553.65 88888.00 2015-11-09 17:04:02.500 313 12481.62 74.78 54553.65 88888.00 2015-11-09 17:04:02.625 313 12481.67 74.80 54553.65 88888.00 2015-11-09 17:04:02.750 313 12481.73 74.78 54553.65 88888.00 2015-11-09 17:04:02.875 313 12481.65 74.78 54553.70 88888.00 2015-11-09 17:04:03.000 313 12481.55 74.83 54553.72 88888.00 2015-11-09 17:04:03.125 313 12481.58 74.83 54553.72 88888.00 2015-11-09 17:04:03.250 313 12481.60 74.80 54553.75 88888.00 2015-11-09 17:04:03.375 313 12481.67 74.83 54553.75 88888.00 2015-11-09 17:04:03.500 313 12481.75 74.80 54553.75 88888.00 2015-11-09 17:04:03.625 313 12481.67 74.80 54553.78 88888.00 2015-11-09 17:04:03.750 313 12481.60 74.72 54553.75 88888.00 2015-11-09 17:04:03.875 313 12481.62 74.65 54553.78 88888.00 2015-11-09 17:04:04.000 313 12481.70 74.62 54553.78 88888.00 2015-11-09 17:04:04.125 313 12481.75 74.62 54553.78 88888.00 2015-11-09 17:04:04.250 313 12481.77 74.62 54553.80 88888.00 2015-11-09 17:04:04.375 313 12481.77 74.65 54553.82 88888.00 2015-11-09 17:04:04.500 313 12481.77 74.65 54553.88 88888.00 2015-11-09 17:04:04.625 313 12481.83 74.65 54553.88 88888.00 2015-11-09 17:04:04.750 313 12481.88 74.62 54553.82 88888.00 2015-11-09 17:04:04.875 313 12481.90 74.60 54553.85 88888.00 2015-11-09 17:04:05.000 313 12481.88 74.55 54553.80 88888.00 2015-11-09 17:04:05.125 313 12481.85 74.55 54553.80 88888.00 2015-11-09 17:04:05.250 313 12481.90 74.53 54553.85 88888.00 2015-11-09 17:04:05.375 313 12481.95 74.53 54553.85 88888.00 2015-11-09 17:04:05.500 313 12481.95 74.50 54553.88 88888.00 2015-11-09 17:04:05.625 313 12482.00 74.50 54553.90 88888.00 2015-11-09 17:04:05.750 313 12482.02 74.45 54553.90 88888.00 2015-11-09 17:04:05.875 313 12482.05 74.47 54553.90 88888.00 2015-11-09 17:04:06.000 313 12482.05 74.47 54553.88 88888.00 2015-11-09 17:04:06.125 313 12482.10 74.50 54553.93 88888.00 2015-11-09 17:04:06.250 313 12482.05 74.47 54553.93 88888.00 2015-11-09 17:04:06.375 313 12482.08 74.53 54553.93 88888.00 2015-11-09 17:04:06.500 313 12482.02 74.58 54553.95 88888.00 2015-11-09 17:04:06.625 313 12482.05 74.60 54553.97 88888.00 2015-11-09 17:04:06.750 313 12482.08 74.60 54553.97 88888.00 2015-11-09 17:04:06.875 313 12482.08 74.60 54553.97 88888.00 2015-11-09 17:04:07.000 313 12482.10 74.60 54554.00 88888.00 2015-11-09 17:04:07.125 313 12482.10 74.58 54554.00 88888.00 2015-11-09 17:04:07.250 313 12482.10 74.65 54554.03 88888.00 2015-11-09 17:04:07.375 313 12482.17 74.65 54554.05 88888.00 2015-11-09 17:04:07.500 313 12482.20 74.60 54554.05 88888.00 2015-11-09 17:04:07.625 313 12482.12 74.58 54554.05 88888.00 2015-11-09 17:04:07.750 313 12482.02 74.58 54554.07 88888.00 2015-11-09 17:04:07.875 313 12482.05 74.62 54554.07 88888.00 2015-11-09 17:04:08.000 313 12482.05 74.60 54554.10 88888.00 2015-11-09 17:04:08.125 313 12482.05 74.62 54554.12 88888.00 2015-11-09 17:04:08.250 313 12482.10 74.65 54554.15 88888.00 2015-11-09 17:04:08.375 313 12482.12 74.70 54554.12 88888.00 2015-11-09 17:04:08.500 313 12482.10 74.67 54554.18 88888.00 2015-11-09 17:04:08.625 313 12482.08 74.72 54554.20 88888.00 2015-11-09 17:04:08.750 313 12482.10 74.75 54554.18 88888.00 2015-11-09 17:04:08.875 313 12482.10 74.72 54554.15 88888.00 2015-11-09 17:04:09.000 313 12482.12 74.72 54554.18 88888.00 2015-11-09 17:04:09.125 313 12482.17 74.75 54554.22 88888.00 2015-11-09 17:04:09.250 313 12482.15 74.75 54554.28 88888.00 2015-11-09 17:04:09.375 313 12482.17 74.72 54554.25 88888.00 2015-11-09 17:04:09.500 313 12482.12 74.70 54554.22 88888.00 2015-11-09 17:04:09.625 313 12482.12 74.67 54554.25 88888.00 2015-11-09 17:04:09.750 313 12482.17 74.65 54554.28 88888.00 2015-11-09 17:04:09.875 313 12482.20 74.65 54554.30 88888.00 2015-11-09 17:04:10.000 313 12482.20 74.62 54554.30 88888.00 2015-11-09 17:04:10.125 313 12482.15 74.62 54554.32 88888.00 2015-11-09 17:04:10.250 313 12482.20 74.55 54554.32 88888.00 2015-11-09 17:04:10.375 313 12482.20 74.50 54554.38 88888.00 2015-11-09 17:04:10.500 313 12482.15 74.47 54554.38 88888.00 2015-11-09 17:04:10.625 313 12482.12 74.47 54554.40 88888.00 2015-11-09 17:04:10.750 313 12482.12 74.47 54554.40 88888.00 2015-11-09 17:04:10.875 313 12482.12 74.42 54554.43 88888.00 2015-11-09 17:04:11.000 313 12482.05 74.40 54554.43 88888.00 2015-11-09 17:04:11.125 313 12481.98 74.35 54554.47 88888.00 2015-11-09 17:04:11.250 313 12482.02 74.28 54554.47 88888.00 2015-11-09 17:04:11.375 313 12482.02 74.25 54554.47 88888.00 2015-11-09 17:04:11.500 313 12481.98 74.20 54554.50 88888.00 2015-11-09 17:04:11.625 313 12481.98 74.20 54554.53 88888.00 2015-11-09 17:04:11.750 313 12482.00 74.15 54554.55 88888.00 2015-11-09 17:04:11.875 313 12482.00 74.12 54554.55 88888.00 2015-11-09 17:04:12.000 313 12481.95 74.10 54554.57 88888.00 2015-11-09 17:04:12.125 313 12481.88 74.10 54554.62 88888.00 2015-11-09 17:04:12.250 313 12481.80 74.05 54554.65 88888.00 2015-11-09 17:04:12.375 313 12481.80 74.05 54554.65 88888.00 2015-11-09 17:04:12.500 313 12481.80 74.03 54554.68 88888.00 2015-11-09 17:04:12.625 313 12481.85 74.00 54554.68 88888.00 2015-11-09 17:04:12.750 313 12481.85 73.95 54554.72 88888.00 2015-11-09 17:04:12.875 313 12481.85 73.90 54554.70 88888.00 2015-11-09 17:04:13.000 313 12481.73 73.90 54554.72 88888.00 2015-11-09 17:04:13.125 313 12481.65 73.85 54554.75 88888.00 2015-11-09 17:04:13.250 313 12481.65 73.85 54554.80 88888.00 2015-11-09 17:04:13.375 313 12481.75 73.80 54554.78 88888.00 2015-11-09 17:04:13.500 313 12481.75 73.75 54554.82 88888.00 2015-11-09 17:04:13.625 313 12481.70 73.72 54554.85 88888.00 2015-11-09 17:04:13.750 313 12481.60 73.70 54554.88 88888.00 2015-11-09 17:04:13.875 313 12481.52 73.67 54554.90 88888.00 2015-11-09 17:04:14.000 313 12481.55 73.65 54554.90 88888.00 2015-11-09 17:04:14.125 313 12481.60 73.67 54554.90 88888.00 2015-11-09 17:04:14.250 313 12481.52 73.70 54554.95 88888.00 2015-11-09 17:04:14.375 313 12481.38 73.67 54554.97 88888.00 2015-11-09 17:04:14.500 313 12481.30 73.65 54554.97 88888.00 2015-11-09 17:04:14.625 313 12481.30 73.62 54554.97 88888.00 2015-11-09 17:04:14.750 313 12481.33 73.60 54555.03 88888.00 2015-11-09 17:04:14.875 313 12481.35 73.58 54555.00 88888.00 2015-11-09 17:04:15.000 313 12481.35 73.55 54555.03 88888.00 2015-11-09 17:04:15.125 313 12481.30 73.50 54555.07 88888.00 2015-11-09 17:04:15.250 313 12481.25 73.53 54555.10 88888.00 2015-11-09 17:04:15.375 313 12481.25 73.53 54555.12 88888.00 2015-11-09 17:04:15.500 313 12481.23 73.53 54555.15 88888.00 2015-11-09 17:04:15.625 313 12481.15 73.53 54555.18 88888.00 2015-11-09 17:04:15.750 313 12481.12 73.55 54555.18 88888.00 2015-11-09 17:04:15.875 313 12481.12 73.55 54555.20 88888.00 2015-11-09 17:04:16.000 313 12481.12 73.53 54555.20 88888.00 2015-11-09 17:04:16.125 313 12481.05 73.50 54555.25 88888.00 2015-11-09 17:04:16.250 313 12481.00 73.45 54555.28 88888.00 2015-11-09 17:04:16.375 313 12481.08 73.42 54555.25 88888.00 2015-11-09 17:04:16.500 313 12481.08 73.40 54555.28 88888.00 2015-11-09 17:04:16.625 313 12481.02 73.33 54555.32 88888.00 2015-11-09 17:04:16.750 313 12481.02 73.25 54555.35 88888.00 2015-11-09 17:04:16.875 313 12481.00 73.25 54555.35 88888.00 2015-11-09 17:04:17.000 313 12480.98 73.20 54555.35 88888.00 2015-11-09 17:04:17.125 313 12480.98 73.15 54555.38 88888.00 2015-11-09 17:04:17.250 313 12480.88 73.10 54555.40 88888.00 2015-11-09 17:04:17.375 313 12480.90 73.10 54555.40 88888.00 2015-11-09 17:04:17.500 313 12480.95 73.08 54555.43 88888.00 2015-11-09 17:04:17.625 313 12480.92 73.10 54555.45 88888.00 2015-11-09 17:04:17.750 313 12480.95 73.05 54555.45 88888.00 2015-11-09 17:04:17.875 313 12481.00 73.00 54555.47 88888.00 2015-11-09 17:04:18.000 313 12480.90 72.95 54555.50 88888.00 2015-11-09 17:04:18.125 313 12480.90 72.97 54555.53 88888.00 2015-11-09 17:04:18.250 313 12480.95 72.95 54555.55 88888.00 2015-11-09 17:04:18.375 313 12481.00 72.95 54555.55 88888.00 2015-11-09 17:04:18.500 313 12480.98 72.88 54555.55 88888.00 2015-11-09 17:04:18.625 313 12480.90 72.85 54555.55 88888.00 2015-11-09 17:04:18.750 313 12480.92 72.80 54555.57 88888.00 2015-11-09 17:04:18.875 313 12481.00 72.78 54555.60 88888.00 2015-11-09 17:04:19.000 313 12481.00 72.75 54555.60 88888.00 2015-11-09 17:04:19.125 313 12480.90 72.75 54555.62 88888.00 2015-11-09 17:04:19.250 313 12480.88 72.75 54555.65 88888.00 2015-11-09 17:04:19.375 313 12480.95 72.75 54555.68 88888.00 2015-11-09 17:04:19.500 313 12480.98 72.75 54555.68 88888.00 2015-11-09 17:04:19.625 313 12480.98 72.72 54555.68 88888.00 2015-11-09 17:04:19.750 313 12480.95 72.75 54555.68 88888.00 2015-11-09 17:04:19.875 313 12480.92 72.70 54555.68 88888.00 2015-11-09 17:04:20.000 313 12480.90 72.62 54555.68 88888.00 2015-11-09 17:04:20.125 313 12480.90 72.58 54555.72 88888.00 2015-11-09 17:04:20.250 313 12480.90 72.50 54555.75 88888.00 2015-11-09 17:04:20.375 313 12480.90 72.50 54555.78 88888.00 2015-11-09 17:04:20.500 313 12480.90 72.50 54555.78 88888.00 2015-11-09 17:04:20.625 313 12481.00 72.47 54555.80 88888.00 2015-11-09 17:04:20.750 313 12481.02 72.42 54555.80 88888.00 2015-11-09 17:04:20.875 313 12481.00 72.42 54555.80 88888.00 2015-11-09 17:04:21.000 313 12481.00 72.40 54555.80 88888.00 2015-11-09 17:04:21.125 313 12481.02 72.42 54555.82 88888.00 2015-11-09 17:04:21.250 313 12481.05 72.40 54555.85 88888.00 2015-11-09 17:04:21.375 313 12481.05 72.42 54555.85 88888.00 2015-11-09 17:04:21.500 313 12480.98 72.45 54555.88 88888.00 2015-11-09 17:04:21.625 313 12480.90 72.45 54555.90 88888.00 2015-11-09 17:04:21.750 313 12480.90 72.53 54555.90 88888.00 2015-11-09 17:04:21.875 313 12480.95 72.53 54555.90 88888.00 2015-11-09 17:04:22.000 313 12480.98 72.55 54555.88 88888.00 2015-11-09 17:04:22.125 313 12480.90 72.55 54555.93 88888.00 2015-11-09 17:04:22.250 313 12480.83 72.60 54555.93 88888.00 2015-11-09 17:04:22.375 313 12480.85 72.62 54555.93 88888.00 2015-11-09 17:04:22.500 313 12480.80 72.62 54555.95 88888.00 2015-11-09 17:04:22.625 313 12480.75 72.67 54555.97 88888.00 2015-11-09 17:04:22.750 313 12480.73 72.70 54555.97 88888.00 2015-11-09 17:04:22.875 313 12480.77 72.72 54555.97 88888.00 2015-11-09 17:04:23.000 313 12480.80 72.75 54555.97 88888.00 2015-11-09 17:04:23.125 313 12480.80 72.80 54556.03 88888.00 2015-11-09 17:04:23.250 313 12480.75 72.80 54556.03 88888.00 2015-11-09 17:04:23.375 313 12480.75 72.80 54556.00 88888.00 2015-11-09 17:04:23.500 313 12480.73 72.83 54556.03 88888.00 2015-11-09 17:04:23.625 313 12480.73 72.85 54556.05 88888.00 2015-11-09 17:04:23.750 313 12480.75 72.90 54556.07 88888.00 2015-11-09 17:04:23.875 313 12480.77 72.97 54556.10 88888.00 2015-11-09 17:04:24.000 313 12480.80 73.00 54556.10 88888.00 2015-11-09 17:04:24.125 313 12480.77 73.00 54556.12 88888.00 2015-11-09 17:04:24.250 313 12480.75 72.97 54556.10 88888.00 2015-11-09 17:04:24.375 313 12480.75 73.00 54556.10 88888.00 2015-11-09 17:04:24.500 313 12480.65 73.05 54556.12 88888.00 2015-11-09 17:04:24.625 313 12480.65 73.12 54556.15 88888.00 2015-11-09 17:04:24.750 313 12480.70 73.12 54556.15 88888.00 2015-11-09 17:04:24.875 313 12480.70 73.08 54556.12 88888.00 2015-11-09 17:04:25.000 313 12480.67 73.08 54556.12 88888.00 2015-11-09 17:04:25.125 313 12480.62 73.12 54556.15 88888.00 2015-11-09 17:04:25.250 313 12480.60 73.12 54556.20 88888.00 2015-11-09 17:04:25.375 313 12480.67 73.17 54556.20 88888.00 2015-11-09 17:04:25.500 313 12480.73 73.12 54556.22 88888.00 2015-11-09 17:04:25.625 313 12480.75 73.08 54556.20 88888.00 2015-11-09 17:04:25.750 313 12480.65 73.05 54556.22 88888.00 2015-11-09 17:04:25.875 313 12480.60 73.05 54556.25 88888.00 2015-11-09 17:04:26.000 313 12480.62 73.05 54556.30 88888.00 2015-11-09 17:04:26.125 313 12480.60 73.05 54556.30 88888.00 2015-11-09 17:04:26.250 313 12480.60 73.03 54556.30 88888.00 2015-11-09 17:04:26.375 313 12480.65 73.08 54556.32 88888.00 2015-11-09 17:04:26.500 313 12480.65 73.08 54556.38 88888.00 2015-11-09 17:04:26.625 313 12480.60 73.10 54556.38 88888.00 2015-11-09 17:04:26.750 313 12480.58 73.05 54556.40 88888.00 2015-11-09 17:04:26.875 313 12480.52 73.03 54556.40 88888.00 2015-11-09 17:04:27.000 313 12480.50 73.03 54556.45 88888.00 2015-11-09 17:04:27.125 313 12480.45 73.03 54556.50 88888.00 2015-11-09 17:04:27.250 313 12480.40 73.00 54556.47 88888.00 2015-11-09 17:04:27.375 313 12480.42 73.03 54556.47 88888.00 2015-11-09 17:04:27.500 313 12480.33 73.05 54556.53 88888.00 2015-11-09 17:04:27.625 313 12480.35 73.03 54556.55 88888.00 2015-11-09 17:04:27.750 313 12480.30 73.00 54556.57 88888.00 2015-11-09 17:04:27.875 313 12480.23 72.97 54556.57 88888.00 2015-11-09 17:04:28.000 313 12480.15 73.00 54556.62 88888.00 2015-11-09 17:04:28.125 313 12480.08 72.97 54556.62 88888.00 2015-11-09 17:04:28.250 313 12480.05 72.90 54556.65 88888.00 2015-11-09 17:04:28.375 313 12480.10 72.88 54556.65 88888.00 2015-11-09 17:04:28.500 313 12480.05 72.88 54556.68 88888.00 2015-11-09 17:04:28.625 313 12479.98 72.85 54556.68 88888.00 2015-11-09 17:04:28.750 313 12479.95 72.85 54556.72 88888.00 2015-11-09 17:04:28.875 313 12479.95 72.85 54556.72 88888.00 2015-11-09 17:04:29.000 313 12479.92 72.83 54556.75 88888.00 2015-11-09 17:04:29.125 313 12479.88 72.85 54556.75 88888.00 2015-11-09 17:04:29.250 313 12479.75 72.83 54556.78 88888.00 2015-11-09 17:04:29.375 313 12479.70 72.85 54556.80 88888.00 2015-11-09 17:04:29.500 313 12479.70 72.85 54556.82 88888.00 2015-11-09 17:04:29.625 313 12479.70 72.83 54556.85 88888.00 2015-11-09 17:04:29.750 313 12479.73 72.83 54556.88 88888.00 2015-11-09 17:04:29.875 313 12479.70 72.83 54556.90 88888.00 2015-11-09 17:04:30.000 313 12479.65 72.85 54556.90 88888.00 2015-11-09 17:04:30.125 313 12479.60 72.83 54556.93 88888.00 2015-11-09 17:04:30.250 313 12479.58 72.80 54556.93 88888.00 2015-11-09 17:04:30.375 313 12479.58 72.83 54556.93 88888.00 2015-11-09 17:04:30.500 313 12479.55 72.83 54556.97 88888.00 2015-11-09 17:04:30.625 313 12479.58 72.83 54557.00 88888.00 2015-11-09 17:04:30.750 313 12479.45 72.80 54557.03 88888.00 2015-11-09 17:04:30.875 313 12479.38 72.83 54557.05 88888.00 2015-11-09 17:04:31.000 313 12479.38 72.80 54557.03 88888.00 2015-11-09 17:04:31.125 313 12479.38 72.80 54557.05 88888.00 2015-11-09 17:04:31.250 313 12479.33 72.75 54557.10 88888.00 2015-11-09 17:04:31.375 313 12479.30 72.78 54557.10 88888.00 2015-11-09 17:04:31.500 313 12479.33 72.78 54557.15 88888.00 2015-11-09 17:04:31.625 313 12479.30 72.83 54557.18 88888.00 2015-11-09 17:04:31.750 313 12479.23 72.83 54557.20 88888.00 2015-11-09 17:04:31.875 313 12479.17 72.85 54557.20 88888.00 2015-11-09 17:04:32.000 313 12479.10 72.85 54557.22 88888.00 2015-11-09 17:04:32.125 313 12478.92 72.85 54557.25 88888.00 2015-11-09 17:04:32.250 313 12478.88 72.88 54557.25 88888.00 2015-11-09 17:04:32.375 313 12478.95 72.90 54557.25 88888.00 2015-11-09 17:04:32.500 313 12478.92 72.90 54557.30 88888.00 2015-11-09 17:04:32.625 313 12478.90 72.92 54557.30 88888.00 2015-11-09 17:04:32.750 313 12478.92 72.95 54557.32 88888.00 2015-11-09 17:04:32.875 313 12478.92 72.92 54557.32 88888.00 2015-11-09 17:04:33.000 313 12478.83 72.97 54557.32 88888.00 2015-11-09 17:04:33.125 313 12478.77 73.00 54557.38 88888.00 2015-11-09 17:04:33.250 313 12478.75 73.00 54557.35 88888.00 2015-11-09 17:04:33.375 313 12478.83 73.03 54557.35 88888.00 2015-11-09 17:04:33.500 313 12478.90 73.05 54557.40 88888.00 2015-11-09 17:04:33.625 313 12478.88 73.05 54557.40 88888.00 2015-11-09 17:04:33.750 313 12478.77 73.08 54557.43 88888.00 2015-11-09 17:04:33.875 313 12478.70 73.08 54557.43 88888.00 2015-11-09 17:04:34.000 313 12478.73 73.10 54557.40 88888.00 2015-11-09 17:04:34.125 313 12478.73 73.08 54557.45 88888.00 2015-11-09 17:04:34.250 313 12478.70 73.10 54557.47 88888.00 2015-11-09 17:04:34.375 313 12478.77 73.12 54557.47 88888.00 2015-11-09 17:04:34.500 313 12478.70 73.12 54557.45 88888.00 2015-11-09 17:04:34.625 313 12478.62 73.08 54557.45 88888.00 2015-11-09 17:04:34.750 313 12478.62 73.03 54557.47 88888.00 2015-11-09 17:04:34.875 313 12478.67 73.08 54557.47 88888.00 2015-11-09 17:04:35.000 313 12478.70 73.08 54557.47 88888.00 2015-11-09 17:04:35.125 313 12478.73 73.05 54557.53 88888.00 2015-11-09 17:04:35.250 313 12478.70 73.03 54557.53 88888.00 2015-11-09 17:04:35.375 313 12478.65 73.00 54557.55 88888.00 2015-11-09 17:04:35.500 313 12478.65 73.00 54557.55 88888.00 2015-11-09 17:04:35.625 313 12478.65 72.95 54557.55 88888.00 2015-11-09 17:04:35.750 313 12478.73 72.95 54557.55 88888.00 2015-11-09 17:04:35.875 313 12478.73 72.92 54557.55 88888.00 2015-11-09 17:04:36.000 313 12478.67 72.92 54557.57 88888.00 2015-11-09 17:04:36.125 313 12478.62 72.90 54557.57 88888.00 2015-11-09 17:04:36.250 313 12478.58 72.83 54557.60 88888.00 2015-11-09 17:04:36.375 313 12478.62 72.88 54557.60 88888.00 2015-11-09 17:04:36.500 313 12478.62 72.90 54557.62 88888.00 2015-11-09 17:04:36.625 313 12478.62 72.85 54557.62 88888.00 2015-11-09 17:04:36.750 313 12478.67 72.78 54557.62 88888.00 2015-11-09 17:04:36.875 313 12478.70 72.75 54557.62 88888.00 2015-11-09 17:04:37.000 313 12478.70 72.75 54557.62 88888.00 2015-11-09 17:04:37.125 313 12478.73 72.72 54557.65 88888.00 2015-11-09 17:04:37.250 313 12478.80 72.70 54557.68 88888.00 2015-11-09 17:04:37.375 313 12478.83 72.67 54557.70 88888.00 2015-11-09 17:04:37.500 313 12478.80 72.65 54557.68 88888.00 2015-11-09 17:04:37.625 313 12478.75 72.62 54557.68 88888.00 2015-11-09 17:04:37.750 313 12478.73 72.62 54557.68 88888.00 2015-11-09 17:04:37.875 313 12478.80 72.60 54557.70 88888.00 2015-11-09 17:04:38.000 313 12478.83 72.58 54557.70 88888.00 2015-11-09 17:04:38.125 313 12478.88 72.60 54557.70 88888.00 2015-11-09 17:04:38.250 313 12478.77 72.60 54557.72 88888.00 2015-11-09 17:04:38.375 313 12478.70 72.65 54557.70 88888.00 2015-11-09 17:04:38.500 313 12478.52 72.70 54557.70 88888.00 2015-11-09 17:04:38.625 313 12478.50 72.75 54557.72 88888.00 2015-11-09 17:04:38.750 313 12478.55 72.75 54557.72 88888.00 2015-11-09 17:04:38.875 313 12478.60 72.75 54557.75 88888.00 2015-11-09 17:04:39.000 313 12478.58 72.75 54557.72 88888.00 2015-11-09 17:04:39.125 313 12478.48 72.72 54557.72 88888.00 2015-11-09 17:04:39.250 313 12478.48 72.72 54557.72 88888.00 2015-11-09 17:04:39.375 313 12478.52 72.75 54557.75 88888.00 2015-11-09 17:04:39.500 313 12478.52 72.80 54557.75 88888.00 2015-11-09 17:04:39.625 313 12478.52 72.83 54557.78 88888.00 2015-11-09 17:04:39.750 313 12478.48 72.83 54557.80 88888.00 2015-11-09 17:04:39.875 313 12478.45 72.85 54557.82 88888.00 2015-11-09 17:04:40.000 313 12478.45 72.85 54557.82 88888.00 2015-11-09 17:04:40.125 313 12478.38 72.88 54557.82 88888.00 2015-11-09 17:04:40.250 313 12478.23 72.83 54557.80 88888.00 2015-11-09 17:04:40.375 313 12478.25 72.78 54557.82 88888.00 2015-11-09 17:04:40.500 313 12478.30 72.72 54557.85 88888.00 2015-11-09 17:04:40.625 313 12478.33 72.72 54557.82 88888.00 2015-11-09 17:04:40.750 313 12478.33 72.78 54557.82 88888.00 2015-11-09 17:04:40.875 313 12478.33 72.80 54557.85 88888.00 2015-11-09 17:04:41.000 313 12478.30 72.75 54557.85 88888.00 2015-11-09 17:04:41.125 313 12478.35 72.72 54557.88 88888.00 2015-11-09 17:04:41.250 313 12478.35 72.72 54557.93 88888.00 2015-11-09 17:04:41.375 313 12478.35 72.70 54557.93 88888.00 2015-11-09 17:04:41.500 313 12478.27 72.75 54557.95 88888.00 2015-11-09 17:04:41.625 313 12478.23 72.75 54557.93 88888.00 2015-11-09 17:04:41.750 313 12478.20 72.78 54557.93 88888.00 2015-11-09 17:04:41.875 313 12478.23 72.78 54557.95 88888.00 2015-11-09 17:04:42.000 313 12478.20 72.72 54557.93 88888.00 2015-11-09 17:04:42.125 313 12478.17 72.65 54557.95 88888.00 2015-11-09 17:04:42.250 313 12478.23 72.60 54557.97 88888.00 2015-11-09 17:04:42.375 313 12478.30 72.62 54557.97 88888.00 2015-11-09 17:04:42.500 313 12478.25 72.58 54557.97 88888.00 2015-11-09 17:04:42.625 313 12478.20 72.53 54557.97 88888.00 2015-11-09 17:04:42.750 313 12478.10 72.47 54558.00 88888.00 2015-11-09 17:04:42.875 313 12478.15 72.42 54558.03 88888.00 2015-11-09 17:04:43.000 313 12478.17 72.38 54558.00 88888.00 2015-11-09 17:04:43.125 313 12478.15 72.35 54558.05 88888.00 2015-11-09 17:04:43.250 313 12478.08 72.30 54558.07 88888.00 2015-11-09 17:04:43.375 313 12478.02 72.30 54558.10 88888.00 2015-11-09 17:04:43.500 313 12478.00 72.25 54558.07 88888.00 2015-11-09 17:04:43.625 313 12478.02 72.20 54558.07 88888.00 2015-11-09 17:04:43.750 313 12478.00 72.12 54558.10 88888.00 2015-11-09 17:04:43.875 313 12478.05 72.12 54558.15 88888.00 2015-11-09 17:04:44.000 313 12478.05 72.10 54558.12 88888.00 2015-11-09 17:04:44.125 313 12478.08 72.08 54558.15 88888.00 2015-11-09 17:04:44.250 313 12478.02 72.05 54558.18 88888.00 2015-11-09 17:04:44.375 313 12478.02 72.05 54558.18 88888.00 2015-11-09 17:04:44.500 313 12477.98 72.05 54558.20 88888.00 2015-11-09 17:04:44.625 313 12478.00 72.05 54558.20 88888.00 2015-11-09 17:04:44.750 313 12478.00 72.08 54558.22 88888.00 2015-11-09 17:04:44.875 313 12477.92 72.05 54558.25 88888.00 2015-11-09 17:04:45.000 313 12477.90 72.00 54558.25 88888.00 2015-11-09 17:04:45.125 313 12477.92 72.03 54558.28 88888.00 2015-11-09 17:04:45.250 313 12477.95 71.97 54558.28 88888.00 2015-11-09 17:04:45.375 313 12478.00 71.97 54558.30 88888.00 2015-11-09 17:04:45.500 313 12477.95 72.00 54558.30 88888.00 2015-11-09 17:04:45.625 313 12477.90 71.97 54558.32 88888.00 2015-11-09 17:04:45.750 313 12477.88 71.95 54558.38 88888.00 2015-11-09 17:04:45.875 313 12477.83 71.92 54558.38 88888.00 2015-11-09 17:04:46.000 313 12477.75 71.95 54558.38 88888.00 2015-11-09 17:04:46.125 313 12477.73 72.00 54558.40 88888.00 2015-11-09 17:04:46.250 313 12477.62 72.03 54558.43 88888.00 2015-11-09 17:04:46.375 313 12477.60 72.08 54558.43 88888.00 2015-11-09 17:04:46.500 313 12477.55 72.08 54558.43 88888.00 2015-11-09 17:04:46.625 313 12477.55 72.08 54558.40 88888.00 2015-11-09 17:04:46.750 313 12477.55 72.12 54558.40 88888.00 2015-11-09 17:04:46.875 313 12477.50 72.12 54558.40 88888.00 2015-11-09 17:04:47.000 313 12477.42 72.15 54558.43 88888.00 2015-11-09 17:04:47.125 313 12477.38 72.20 54558.43 88888.00 2015-11-09 17:04:47.250 313 12477.35 72.17 54558.43 88888.00 2015-11-09 17:04:47.375 313 12477.38 72.22 54558.43 88888.00 2015-11-09 17:04:47.500 313 12477.33 72.28 54558.43 88888.00 2015-11-09 17:04:47.625 313 12477.38 72.28 54558.45 88888.00 2015-11-09 17:04:47.750 313 12477.38 72.30 54558.45 88888.00 2015-11-09 17:04:47.875 313 12477.38 72.33 54558.47 88888.00 2015-11-09 17:04:48.000 313 12477.38 72.35 54558.45 88888.00 2015-11-09 17:04:48.125 313 12477.38 72.38 54558.47 88888.00 2015-11-09 17:04:48.250 313 12477.35 72.45 54558.50 88888.00 2015-11-09 17:04:48.375 313 12477.33 72.45 54558.50 88888.00 2015-11-09 17:04:48.500 313 12477.30 72.50 54558.53 88888.00 2015-11-09 17:04:48.625 313 12477.25 72.50 54558.53 88888.00 2015-11-09 17:04:48.750 313 12477.20 72.55 54558.53 88888.00 2015-11-09 17:04:48.875 313 12477.25 72.58 54558.50 88888.00 2015-11-09 17:04:49.000 313 12477.25 72.55 54558.47 88888.00 2015-11-09 17:04:49.125 313 12477.23 72.58 54558.47 88888.00 2015-11-09 17:04:49.250 313 12477.17 72.60 54558.53 88888.00 2015-11-09 17:04:49.375 313 12477.25 72.62 54558.53 88888.00 2015-11-09 17:04:49.500 313 12477.27 72.62 54558.55 88888.00 2015-11-09 17:04:49.625 313 12477.23 72.60 54558.55 88888.00 2015-11-09 17:04:49.750 313 12477.20 72.60 54558.57 88888.00 2015-11-09 17:04:49.875 313 12477.17 72.60 54558.55 88888.00 2015-11-09 17:04:50.000 313 12477.23 72.58 54558.55 88888.00 2015-11-09 17:04:50.125 313 12477.33 72.60 54558.57 88888.00 2015-11-09 17:04:50.250 313 12477.27 72.58 54558.57 88888.00 2015-11-09 17:04:50.375 313 12477.27 72.58 54558.60 88888.00 2015-11-09 17:04:50.500 313 12477.27 72.60 54558.62 88888.00 2015-11-09 17:04:50.625 313 12477.25 72.62 54558.62 88888.00 2015-11-09 17:04:50.750 313 12477.25 72.65 54558.60 88888.00 2015-11-09 17:04:50.875 313 12477.17 72.67 54558.60 88888.00 2015-11-09 17:04:51.000 313 12477.23 72.67 54558.62 88888.00 2015-11-09 17:04:51.125 313 12477.27 72.67 54558.62 88888.00 2015-11-09 17:04:51.250 313 12477.23 72.65 54558.65 88888.00 2015-11-09 17:04:51.375 313 12477.23 72.65 54558.62 88888.00 2015-11-09 17:04:51.500 313 12477.25 72.67 54558.62 88888.00 2015-11-09 17:04:51.625 313 12477.25 72.65 54558.68 88888.00 2015-11-09 17:04:51.750 313 12477.30 72.67 54558.68 88888.00 2015-11-09 17:04:51.875 313 12477.33 72.65 54558.62 88888.00 2015-11-09 17:04:52.000 313 12477.33 72.62 54558.62 88888.00 2015-11-09 17:04:52.125 313 12477.30 72.62 54558.65 88888.00 2015-11-09 17:04:52.250 313 12477.33 72.60 54558.68 88888.00 2015-11-09 17:04:52.375 313 12477.38 72.60 54558.65 88888.00 2015-11-09 17:04:52.500 313 12477.40 72.60 54558.65 88888.00 2015-11-09 17:04:52.625 313 12477.42 72.62 54558.62 88888.00 2015-11-09 17:04:52.750 313 12477.48 72.62 54558.62 88888.00 2015-11-09 17:04:52.875 313 12477.52 72.67 54558.62 88888.00 2015-11-09 17:04:53.000 313 12477.52 72.67 54558.62 88888.00 2015-11-09 17:04:53.125 313 12477.48 72.67 54558.60 88888.00 2015-11-09 17:04:53.250 313 12477.45 72.70 54558.62 88888.00 2015-11-09 17:04:53.375 313 12477.48 72.72 54558.65 88888.00 2015-11-09 17:04:53.500 313 12477.48 72.75 54558.62 88888.00 2015-11-09 17:04:53.625 313 12477.52 72.75 54558.65 88888.00 2015-11-09 17:04:53.750 313 12477.50 72.70 54558.62 88888.00 2015-11-09 17:04:53.875 313 12477.48 72.67 54558.62 88888.00 2015-11-09 17:04:54.000 313 12477.55 72.67 54558.62 88888.00 2015-11-09 17:04:54.125 313 12477.60 72.67 54558.62 88888.00 2015-11-09 17:04:54.250 313 12477.65 72.62 54558.65 88888.00 2015-11-09 17:04:54.375 313 12477.70 72.62 54558.65 88888.00 2015-11-09 17:04:54.500 313 12477.75 72.67 54558.68 88888.00 2015-11-09 17:04:54.625 313 12477.80 72.70 54558.65 88888.00 2015-11-09 17:04:54.750 313 12477.77 72.70 54558.62 88888.00 2015-11-09 17:04:54.875 313 12477.77 72.70 54558.62 88888.00 2015-11-09 17:04:55.000 313 12477.83 72.70 54558.62 88888.00 2015-11-09 17:04:55.125 313 12477.80 72.75 54558.62 88888.00 2015-11-09 17:04:55.250 313 12477.75 72.78 54558.68 88888.00 2015-11-09 17:04:55.375 313 12477.83 72.80 54558.65 88888.00 2015-11-09 17:04:55.500 313 12477.90 72.83 54558.65 88888.00 2015-11-09 17:04:55.625 313 12477.98 72.88 54558.65 88888.00 2015-11-09 17:04:55.750 313 12478.05 72.92 54558.62 88888.00 2015-11-09 17:04:55.875 313 12478.00 72.95 54558.65 88888.00 2015-11-09 17:04:56.000 313 12477.98 73.00 54558.65 88888.00 2015-11-09 17:04:56.125 313 12477.92 73.03 54558.62 88888.00 2015-11-09 17:04:56.250 313 12477.90 73.08 54558.62 88888.00 2015-11-09 17:04:56.375 313 12477.95 73.12 54558.62 88888.00 2015-11-09 17:04:56.500 313 12477.95 73.17 54558.65 88888.00 2015-11-09 17:04:56.625 313 12477.95 73.20 54558.68 88888.00 2015-11-09 17:04:56.750 313 12477.92 73.17 54558.68 88888.00 2015-11-09 17:04:56.875 313 12477.92 73.20 54558.68 88888.00 2015-11-09 17:04:57.000 313 12477.95 73.22 54558.68 88888.00 2015-11-09 17:04:57.125 313 12477.95 73.22 54558.68 88888.00 2015-11-09 17:04:57.250 313 12477.95 73.22 54558.68 88888.00 2015-11-09 17:04:57.375 313 12478.00 73.22 54558.70 88888.00 2015-11-09 17:04:57.500 313 12478.02 73.22 54558.70 88888.00 2015-11-09 17:04:57.625 313 12478.02 73.22 54558.70 88888.00 2015-11-09 17:04:57.750 313 12478.02 73.22 54558.70 88888.00 2015-11-09 17:04:57.875 313 12478.05 73.20 54558.70 88888.00 2015-11-09 17:04:58.000 313 12478.05 73.17 54558.75 88888.00 2015-11-09 17:04:58.125 313 12478.02 73.28 54558.78 88888.00 2015-11-09 17:04:58.250 313 12478.10 73.25 54558.78 88888.00 2015-11-09 17:04:58.375 313 12478.15 73.25 54558.75 88888.00 2015-11-09 17:04:58.500 313 12478.15 73.25 54558.75 88888.00 2015-11-09 17:04:58.625 313 12478.12 73.28 54558.75 88888.00 2015-11-09 17:04:58.750 313 12478.12 73.30 54558.75 88888.00 2015-11-09 17:04:58.875 313 12478.12 73.28 54558.78 88888.00 2015-11-09 17:04:59.000 313 12478.25 73.25 54558.75 88888.00 2015-11-09 17:04:59.125 313 12478.30 73.28 54558.72 88888.00 2015-11-09 17:04:59.250 313 12478.33 73.28 54558.78 88888.00 2015-11-09 17:04:59.375 313 12478.38 73.25 54558.78 88888.00 2015-11-09 17:04:59.500 313 12478.38 73.25 54558.78 88888.00 2015-11-09 17:04:59.625 313 12478.45 73.30 54558.78 88888.00 2015-11-09 17:04:59.750 313 12478.45 73.28 54558.75 88888.00 2015-11-09 17:04:59.875 313 12478.42 73.28 54558.78 88888.00 2015-11-09 17:05:00.000 313 12478.42 73.28 54558.78 88888.00 2015-11-09 17:05:00.125 313 12478.42 73.22 54558.80 88888.00 2015-11-09 17:05:00.250 313 12478.42 73.25 54558.82 88888.00 2015-11-09 17:05:00.375 313 12478.45 73.22 54558.80 88888.00 2015-11-09 17:05:00.500 313 12478.48 73.25 54558.85 88888.00 2015-11-09 17:05:00.625 313 12478.42 73.28 54558.85 88888.00 2015-11-09 17:05:00.750 313 12478.38 73.30 54558.88 88888.00 2015-11-09 17:05:00.875 313 12478.40 73.35 54558.85 88888.00 2015-11-09 17:05:01.000 313 12478.42 73.38 54558.82 88888.00 2015-11-09 17:05:01.125 313 12478.45 73.38 54558.82 88888.00 2015-11-09 17:05:01.250 313 12478.42 73.35 54558.88 88888.00 2015-11-09 17:05:01.375 313 12478.40 73.35 54558.88 88888.00 2015-11-09 17:05:01.500 313 12478.38 73.30 54558.88 88888.00 2015-11-09 17:05:01.625 313 12478.48 73.38 54558.88 88888.00 2015-11-09 17:05:01.750 313 12478.50 73.45 54558.90 88888.00 2015-11-09 17:05:01.875 313 12478.48 73.50 54558.93 88888.00 2015-11-09 17:05:02.000 313 12478.40 73.58 54558.90 88888.00 2015-11-09 17:05:02.125 313 12478.42 73.60 54558.93 88888.00 2015-11-09 17:05:02.250 313 12478.40 73.62 54558.93 88888.00 2015-11-09 17:05:02.375 313 12478.40 73.70 54558.93 88888.00 2015-11-09 17:05:02.500 313 12478.40 73.80 54558.95 88888.00 2015-11-09 17:05:02.625 313 12478.42 73.92 54558.95 88888.00 2015-11-09 17:05:02.750 313 12478.33 74.03 54558.95 88888.00 2015-11-09 17:05:02.875 313 12478.23 74.00 54558.93 88888.00 2015-11-09 17:05:03.000 313 12478.23 74.03 54558.95 88888.00 2015-11-09 17:05:03.125 313 12478.25 74.05 54558.97 88888.00 2015-11-09 17:05:03.250 313 12478.25 74.08 54558.97 88888.00 2015-11-09 17:05:03.375 313 12478.25 74.12 54558.97 88888.00 2015-11-09 17:05:03.500 313 12478.33 74.20 54559.00 88888.00 2015-11-09 17:05:03.625 313 12478.30 74.28 54559.00 88888.00 2015-11-09 17:05:03.750 313 12478.27 74.38 54559.00 88888.00 2015-11-09 17:05:03.875 313 12478.23 74.45 54559.00 88888.00 2015-11-09 17:05:04.000 313 12478.20 74.45 54558.97 88888.00 2015-11-09 17:05:04.125 313 12478.15 74.47 54558.97 88888.00 2015-11-09 17:05:04.250 313 12478.12 74.50 54558.95 88888.00 2015-11-09 17:05:04.375 313 12478.17 74.55 54558.95 88888.00 2015-11-09 17:05:04.500 313 12478.15 74.55 54558.97 88888.00 2015-11-09 17:05:04.625 313 12478.15 74.58 54558.97 88888.00 2015-11-09 17:05:04.750 313 12478.23 74.62 54558.97 88888.00 2015-11-09 17:05:04.875 313 12478.25 74.65 54558.97 88888.00 2015-11-09 17:05:05.000 313 12478.27 74.62 54558.97 88888.00 2015-11-09 17:05:05.125 313 12478.25 74.62 54558.97 88888.00 2015-11-09 17:05:05.250 313 12478.20 74.62 54558.97 88888.00 2015-11-09 17:05:05.375 313 12478.25 74.65 54558.97 88888.00 2015-11-09 17:05:05.500 313 12478.25 74.62 54559.00 88888.00 2015-11-09 17:05:05.625 313 12478.35 74.62 54558.97 88888.00 2015-11-09 17:05:05.750 313 12478.35 74.67 54558.95 88888.00 2015-11-09 17:05:05.875 313 12478.35 74.67 54558.97 88888.00 2015-11-09 17:05:06.000 313 12478.33 74.62 54558.97 88888.00 2015-11-09 17:05:06.125 313 12478.42 74.62 54558.97 88888.00 2015-11-09 17:05:06.250 313 12478.35 74.62 54558.97 88888.00 2015-11-09 17:05:06.375 313 12478.33 74.65 54559.00 88888.00 2015-11-09 17:05:06.500 313 12478.33 74.70 54559.00 88888.00 2015-11-09 17:05:06.625 313 12478.40 74.72 54559.03 88888.00 2015-11-09 17:05:06.750 313 12478.45 74.70 54559.03 88888.00 2015-11-09 17:05:06.875 313 12478.45 74.67 54559.03 88888.00 2015-11-09 17:05:07.000 313 12478.45 74.65 54558.97 88888.00 2015-11-09 17:05:07.125 313 12478.52 74.67 54559.03 88888.00 2015-11-09 17:05:07.250 313 12478.48 74.70 54559.05 88888.00 2015-11-09 17:05:07.375 313 12478.50 74.72 54559.05 88888.00 2015-11-09 17:05:07.500 313 12478.48 74.70 54559.03 88888.00 2015-11-09 17:05:07.625 313 12478.48 74.70 54559.05 88888.00 2015-11-09 17:05:07.750 313 12478.50 74.72 54559.03 88888.00 2015-11-09 17:05:07.875 313 12478.50 74.70 54559.00 88888.00 2015-11-09 17:05:08.000 313 12478.40 74.67 54559.00 88888.00 2015-11-09 17:05:08.125 313 12478.40 74.70 54559.00 88888.00 2015-11-09 17:05:08.250 313 12478.40 74.70 54559.05 88888.00 2015-11-09 17:05:08.375 313 12478.48 74.65 54559.05 88888.00 2015-11-09 17:05:08.500 313 12478.48 74.60 54559.05 88888.00 2015-11-09 17:05:08.625 313 12478.50 74.60 54559.03 88888.00 2015-11-09 17:05:08.750 313 12478.52 74.60 54559.05 88888.00 2015-11-09 17:05:08.875 313 12478.52 74.58 54559.05 88888.00 2015-11-09 17:05:09.000 313 12478.55 74.55 54559.05 88888.00 2015-11-09 17:05:09.125 313 12478.52 74.50 54559.05 88888.00 2015-11-09 17:05:09.250 313 12478.55 74.45 54559.05 88888.00 2015-11-09 17:05:09.375 313 12478.52 74.42 54559.05 88888.00 2015-11-09 17:05:09.500 313 12478.50 74.45 54559.10 88888.00 2015-11-09 17:05:09.625 313 12478.50 74.40 54559.07 88888.00 2015-11-09 17:05:09.750 313 12478.52 74.38 54559.07 88888.00 2015-11-09 17:05:09.875 313 12478.55 74.38 54559.10 88888.00 2015-11-09 17:05:10.000 313 12478.62 74.38 54559.10 88888.00 2015-11-09 17:05:10.125 313 12478.62 74.33 54559.10 88888.00 2015-11-09 17:05:10.250 313 12478.65 74.30 54559.10 88888.00 2015-11-09 17:05:10.375 313 12478.75 74.30 54559.12 88888.00 2015-11-09 17:05:10.500 313 12478.80 74.28 54559.12 88888.00 2015-11-09 17:05:10.625 313 12478.83 74.22 54559.12 88888.00 2015-11-09 17:05:10.750 313 12478.85 74.25 54559.15 88888.00 2015-11-09 17:05:10.875 313 12478.83 74.22 54559.12 88888.00 2015-11-09 17:05:11.000 313 12478.83 74.20 54559.12 88888.00 2015-11-09 17:05:11.125 313 12478.88 74.22 54559.12 88888.00 2015-11-09 17:05:11.250 313 12478.83 74.22 54559.12 88888.00 2015-11-09 17:05:11.375 313 12478.83 74.28 54559.12 88888.00 2015-11-09 17:05:11.500 313 12478.85 74.30 54559.12 88888.00 2015-11-09 17:05:11.625 313 12478.88 74.35 54559.12 88888.00 2015-11-09 17:05:11.750 313 12478.85 74.38 54559.15 88888.00 2015-11-09 17:05:11.875 313 12478.83 74.40 54559.15 88888.00 2015-11-09 17:05:12.000 313 12478.90 74.40 54559.15 88888.00 2015-11-09 17:05:12.125 313 12478.90 74.40 54559.15 88888.00 2015-11-09 17:05:12.250 313 12478.90 74.42 54559.15 88888.00 2015-11-09 17:05:12.375 313 12478.95 74.42 54559.18 88888.00 2015-11-09 17:05:12.500 313 12479.00 74.47 54559.18 88888.00 2015-11-09 17:05:12.625 313 12479.05 74.45 54559.18 88888.00 2015-11-09 17:05:12.750 313 12479.02 74.42 54559.18 88888.00 2015-11-09 17:05:12.875 313 12479.10 74.42 54559.18 88888.00 2015-11-09 17:05:13.000 313 12479.10 74.45 54559.15 88888.00 2015-11-09 17:05:13.125 313 12479.12 74.42 54559.15 88888.00 2015-11-09 17:05:13.250 313 12479.17 74.42 54559.15 88888.00 2015-11-09 17:05:13.375 313 12479.23 74.42 54559.15 88888.00 2015-11-09 17:05:13.500 313 12479.25 74.42 54559.15 88888.00 2015-11-09 17:05:13.625 313 12479.27 74.45 54559.15 88888.00 2015-11-09 17:05:13.750 313 12479.40 74.45 54559.15 88888.00 2015-11-09 17:05:13.875 313 12479.50 74.50 54559.15 88888.00 2015-11-09 17:05:14.000 313 12479.45 74.53 54559.12 88888.00 2015-11-09 17:05:14.125 313 12479.40 74.55 54559.15 88888.00 2015-11-09 17:05:14.250 313 12479.42 74.58 54559.15 88888.00 2015-11-09 17:05:14.375 313 12479.45 74.58 54559.15 88888.00 2015-11-09 17:05:14.500 313 12479.40 74.60 54559.15 88888.00 2015-11-09 17:05:14.625 313 12479.45 74.62 54559.18 88888.00 2015-11-09 17:05:14.750 313 12479.50 74.67 54559.20 88888.00 2015-11-09 17:05:14.875 313 12479.58 74.72 54559.20 88888.00 2015-11-09 17:05:15.000 313 12479.60 74.75 54559.18 88888.00 2015-11-09 17:05:15.125 313 12479.60 74.78 54559.18 88888.00 2015-11-09 17:05:15.250 313 12479.62 74.78 54559.18 88888.00 2015-11-09 17:05:15.375 313 12479.70 74.83 54559.18 88888.00 2015-11-09 17:05:15.500 313 12479.80 74.85 54559.18 88888.00 2015-11-09 17:05:15.625 313 12479.90 74.88 54559.15 88888.00 2015-11-09 17:05:15.750 313 12479.95 74.85 54559.10 88888.00 2015-11-09 17:05:15.875 313 12479.92 74.85 54559.12 88888.00 2015-11-09 17:05:16.000 313 12479.92 74.88 54559.12 88888.00 2015-11-09 17:05:16.125 313 12479.92 74.92 54559.15 88888.00 2015-11-09 17:05:16.250 313 12479.95 74.97 54559.15 88888.00 2015-11-09 17:05:16.375 313 12479.98 74.97 54559.15 88888.00 2015-11-09 17:05:16.500 313 12480.00 75.03 54559.15 88888.00 2015-11-09 17:05:16.625 313 12480.00 75.10 54559.18 88888.00 2015-11-09 17:05:16.750 313 12479.95 75.22 54559.15 88888.00 2015-11-09 17:05:16.875 313 12480.00 75.28 54559.15 88888.00 2015-11-09 17:05:17.000 313 12480.05 75.38 54559.15 88888.00 2015-11-09 17:05:17.125 313 12480.02 75.42 54559.18 88888.00 2015-11-09 17:05:17.250 313 12480.00 75.47 54559.18 88888.00 2015-11-09 17:05:17.375 313 12480.05 75.55 54559.15 88888.00 2015-11-09 17:05:17.500 313 12480.08 75.65 54559.15 88888.00 2015-11-09 17:05:17.625 313 12480.12 75.72 54559.12 88888.00 2015-11-09 17:05:17.750 313 12480.12 75.75 54559.15 88888.00 2015-11-09 17:05:17.875 313 12480.08 75.78 54559.12 88888.00 2015-11-09 17:05:18.000 313 12480.05 75.83 54559.10 88888.00 2015-11-09 17:05:18.125 313 12480.10 75.90 54559.12 88888.00 2015-11-09 17:05:18.250 313 12480.15 75.97 54559.15 88888.00 2015-11-09 17:05:18.375 313 12480.20 76.05 54559.15 88888.00 2015-11-09 17:05:18.500 313 12480.15 76.08 54559.12 88888.00 2015-11-09 17:05:18.625 313 12480.20 76.12 54559.12 88888.00 2015-11-09 17:05:18.750 313 12480.25 76.17 54559.12 88888.00 2015-11-09 17:05:18.875 313 12480.23 76.22 54559.12 88888.00 2015-11-09 17:05:19.000 313 12480.25 76.33 54559.10 88888.00 2015-11-09 17:05:19.125 313 12480.27 76.35 54559.10 88888.00 2015-11-09 17:05:19.250 313 12480.33 76.35 54559.10 88888.00 2015-11-09 17:05:19.375 313 12480.38 76.40 54559.10 88888.00 2015-11-09 17:05:19.500 313 12480.35 76.40 54559.07 88888.00 2015-11-09 17:05:19.625 313 12480.42 76.40 54559.10 88888.00 2015-11-09 17:05:19.750 313 12480.45 76.47 54559.10 88888.00 2015-11-09 17:05:19.875 313 12480.48 76.50 54559.07 88888.00 2015-11-09 17:05:20.000 313 12480.52 76.53 54559.07 88888.00 2015-11-09 17:05:20.125 313 12480.62 76.53 54559.07 88888.00 2015-11-09 17:05:20.250 313 12480.62 76.53 54559.12 88888.00 2015-11-09 17:05:20.375 313 12480.62 76.53 54559.10 88888.00 2015-11-09 17:05:20.500 313 12480.62 76.58 54559.10 88888.00 2015-11-09 17:05:20.625 313 12480.70 76.62 54559.10 88888.00 2015-11-09 17:05:20.750 313 12480.77 76.62 54559.10 88888.00 2015-11-09 17:05:20.875 313 12480.83 76.65 54559.12 88888.00 2015-11-09 17:05:21.000 313 12480.85 76.67 54559.12 88888.00 2015-11-09 17:05:21.125 313 12480.85 76.72 54559.12 88888.00 2015-11-09 17:05:21.250 313 12480.85 76.70 54559.12 88888.00 2015-11-09 17:05:21.375 313 12480.95 76.70 54559.12 88888.00 2015-11-09 17:05:21.500 313 12481.02 76.67 54559.10 88888.00 2015-11-09 17:05:21.625 313 12481.08 76.75 54559.15 88888.00 2015-11-09 17:05:21.750 313 12481.00 76.78 54559.15 88888.00 2015-11-09 17:05:21.875 313 12480.95 76.78 54559.15 88888.00 2015-11-09 17:05:22.000 313 12480.95 76.75 54559.15 88888.00 2015-11-09 17:05:22.125 313 12480.98 76.78 54559.15 88888.00 2015-11-09 17:05:22.250 313 12481.02 76.80 54559.18 88888.00 2015-11-09 17:05:22.375 313 12481.05 76.80 54559.15 88888.00 2015-11-09 17:05:22.500 313 12481.02 76.78 54559.20 88888.00 2015-11-09 17:05:22.625 313 12481.02 76.75 54559.18 88888.00 2015-11-09 17:05:22.750 313 12481.05 76.75 54559.18 88888.00 2015-11-09 17:05:22.875 313 12481.10 76.72 54559.18 88888.00 2015-11-09 17:05:23.000 313 12481.08 76.75 54559.18 88888.00 2015-11-09 17:05:23.125 313 12481.05 76.78 54559.20 88888.00 2015-11-09 17:05:23.250 313 12481.08 76.78 54559.22 88888.00 2015-11-09 17:05:23.375 313 12481.12 76.78 54559.20 88888.00 2015-11-09 17:05:23.500 313 12481.12 76.75 54559.20 88888.00 2015-11-09 17:05:23.625 313 12481.17 76.78 54559.22 88888.00 2015-11-09 17:05:23.750 313 12481.20 76.80 54559.25 88888.00 2015-11-09 17:05:23.875 313 12481.17 76.80 54559.30 88888.00 2015-11-09 17:05:24.000 313 12481.12 76.80 54559.28 88888.00 2015-11-09 17:05:24.125 313 12481.12 76.85 54559.28 88888.00 2015-11-09 17:05:24.250 313 12481.17 76.85 54559.28 88888.00 2015-11-09 17:05:24.375 313 12481.20 76.85 54559.28 88888.00 2015-11-09 17:05:24.500 313 12481.27 76.85 54559.30 88888.00 2015-11-09 17:05:24.625 313 12481.30 76.88 54559.32 88888.00 2015-11-09 17:05:24.750 313 12481.27 76.92 54559.35 88888.00 2015-11-09 17:05:24.875 313 12481.27 76.90 54559.35 88888.00 2015-11-09 17:05:25.000 313 12481.30 76.85 54559.32 88888.00 2015-11-09 17:05:25.125 313 12481.33 76.85 54559.32 88888.00 2015-11-09 17:05:25.250 313 12481.33 76.83 54559.38 88888.00 2015-11-09 17:05:25.375 313 12481.35 76.80 54559.38 88888.00 2015-11-09 17:05:25.500 313 12481.35 76.83 54559.38 88888.00 2015-11-09 17:05:25.625 313 12481.33 76.83 54559.40 88888.00 2015-11-09 17:05:25.750 313 12481.27 76.80 54559.43 88888.00 2015-11-09 17:05:25.875 313 12481.33 76.80 54559.45 88888.00 2015-11-09 17:05:26.000 313 12481.35 76.78 54559.45 88888.00 2015-11-09 17:05:26.125 313 12481.35 76.75 54559.47 88888.00 2015-11-09 17:05:26.250 313 12481.30 76.72 54559.47 88888.00 2015-11-09 17:05:26.375 313 12481.33 76.72 54559.47 88888.00 2015-11-09 17:05:26.500 313 12481.35 76.72 54559.47 88888.00 2015-11-09 17:05:26.625 313 12481.38 76.67 54559.47 88888.00 2015-11-09 17:05:26.750 313 12481.38 76.65 54559.47 88888.00 2015-11-09 17:05:26.875 313 12481.40 76.70 54559.50 88888.00 2015-11-09 17:05:27.000 313 12481.40 76.67 54559.50 88888.00 2015-11-09 17:05:27.125 313 12481.35 76.65 54559.53 88888.00 2015-11-09 17:05:27.250 313 12481.27 76.70 54559.55 88888.00 2015-11-09 17:05:27.375 313 12481.38 76.72 54559.53 88888.00 2015-11-09 17:05:27.500 313 12481.42 76.75 54559.55 88888.00 2015-11-09 17:05:27.625 313 12481.48 76.78 54559.57 88888.00 2015-11-09 17:05:27.750 313 12481.45 76.78 54559.60 88888.00 2015-11-09 17:05:27.875 313 12481.40 76.78 54559.60 88888.00 2015-11-09 17:05:28.000 313 12481.40 76.83 54559.57 88888.00 2015-11-09 17:05:28.125 313 12481.45 76.85 54559.60 88888.00 2015-11-09 17:05:28.250 313 12481.52 76.83 54559.68 88888.00 2015-11-09 17:05:28.375 313 12481.48 76.85 54559.68 88888.00 2015-11-09 17:05:28.500 313 12481.48 76.88 54559.68 88888.00 2015-11-09 17:05:28.625 313 12481.55 76.88 54559.65 88888.00 2015-11-09 17:05:28.750 313 12481.60 76.88 54559.60 88888.00 2015-11-09 17:05:28.875 313 12481.58 76.88 54559.65 88888.00 2015-11-09 17:05:29.000 313 12481.58 76.88 54559.62 88888.00 2015-11-09 17:05:29.125 313 12481.62 76.88 54559.68 88888.00 2015-11-09 17:05:29.250 313 12481.60 76.88 54559.68 88888.00 2015-11-09 17:05:29.375 313 12481.60 76.90 54559.65 88888.00 2015-11-09 17:05:29.500 313 12481.60 76.85 54559.68 88888.00 2015-11-09 17:05:29.625 313 12481.62 76.85 54559.68 88888.00 2015-11-09 17:05:29.750 313 12481.70 76.88 54559.70 88888.00 2015-11-09 17:05:29.875 313 12481.70 76.90 54559.72 88888.00 2015-11-09 17:05:30.000 313 12481.65 76.90 54559.68 88888.00 2015-11-09 17:05:30.125 313 12481.65 76.92 54559.70 88888.00 2015-11-09 17:05:30.250 313 12481.65 76.95 54559.72 88888.00 2015-11-09 17:05:30.375 313 12481.73 76.97 54559.72 88888.00 2015-11-09 17:05:30.500 313 12481.73 77.00 54559.75 88888.00 2015-11-09 17:05:30.625 313 12481.67 77.03 54559.75 88888.00 2015-11-09 17:05:30.750 313 12481.62 77.05 54559.78 88888.00 2015-11-09 17:05:30.875 313 12481.70 77.03 54559.78 88888.00 2015-11-09 17:05:31.000 313 12481.77 77.03 54559.75 88888.00 2015-11-09 17:05:31.125 313 12481.77 77.08 54559.78 88888.00 2015-11-09 17:05:31.250 313 12481.75 77.10 54559.80 88888.00 2015-11-09 17:05:31.375 313 12481.77 77.12 54559.80 88888.00 2015-11-09 17:05:31.500 313 12481.73 77.12 54559.82 88888.00 2015-11-09 17:05:31.625 313 12481.70 77.15 54559.85 88888.00 2015-11-09 17:05:31.750 313 12481.75 77.12 54559.82 88888.00 2015-11-09 17:05:31.875 313 12481.83 77.17 54559.82 88888.00 2015-11-09 17:05:32.000 313 12481.88 77.22 54559.80 88888.00 2015-11-09 17:05:32.125 313 12481.85 77.22 54559.82 88888.00 2015-11-09 17:05:32.250 313 12481.83 77.20 54559.82 88888.00 2015-11-09 17:05:32.375 313 12481.88 77.25 54559.85 88888.00 2015-11-09 17:05:32.500 313 12481.90 77.22 54559.85 88888.00 2015-11-09 17:05:32.625 313 12481.90 77.22 54559.88 88888.00 2015-11-09 17:05:32.750 313 12481.95 77.22 54559.85 88888.00 2015-11-09 17:05:32.875 313 12481.98 77.20 54559.90 88888.00 2015-11-09 17:05:33.000 313 12481.95 77.20 54559.90 88888.00 2015-11-09 17:05:33.125 313 12481.98 77.20 54559.90 88888.00 2015-11-09 17:05:33.250 313 12481.98 77.20 54559.90 88888.00 2015-11-09 17:05:33.375 313 12482.00 77.20 54559.90 88888.00 2015-11-09 17:05:33.500 313 12481.98 77.22 54559.88 88888.00 2015-11-09 17:05:33.625 313 12481.98 77.20 54559.90 88888.00 2015-11-09 17:05:33.750 313 12482.02 77.22 54559.90 88888.00 2015-11-09 17:05:33.875 313 12482.00 77.22 54559.95 88888.00 2015-11-09 17:05:34.000 313 12481.98 77.25 54559.95 88888.00 2015-11-09 17:05:34.125 313 12481.98 77.30 54559.97 88888.00 2015-11-09 17:05:34.250 313 12481.98 77.33 54560.00 88888.00 2015-11-09 17:05:34.375 313 12482.02 77.35 54560.00 88888.00 2015-11-09 17:05:34.500 313 12482.05 77.38 54560.03 88888.00 2015-11-09 17:05:34.625 313 12482.12 77.40 54560.03 88888.00 2015-11-09 17:05:34.750 313 12482.17 77.38 54560.03 88888.00 2015-11-09 17:05:34.875 313 12482.17 77.35 54560.03 88888.00 2015-11-09 17:05:35.000 313 12482.10 77.35 54560.03 88888.00 2015-11-09 17:05:35.125 313 12482.12 77.40 54560.05 88888.00 2015-11-09 17:05:35.250 313 12482.10 77.38 54560.07 88888.00 2015-11-09 17:05:35.375 313 12482.12 77.40 54560.05 88888.00 2015-11-09 17:05:35.500 313 12482.10 77.42 54560.07 88888.00 2015-11-09 17:05:35.625 313 12482.10 77.40 54560.07 88888.00 2015-11-09 17:05:35.750 313 12482.10 77.42 54560.10 88888.00 2015-11-09 17:05:35.875 313 12482.05 77.42 54560.10 88888.00 2015-11-09 17:05:36.000 313 12482.05 77.45 54560.07 88888.00 2015-11-09 17:05:36.125 313 12482.05 77.45 54560.10 88888.00 2015-11-09 17:05:36.250 313 12482.02 77.42 54560.15 88888.00 2015-11-09 17:05:36.375 313 12482.08 77.47 54560.15 88888.00 2015-11-09 17:05:36.500 313 12482.10 77.47 54560.12 88888.00 2015-11-09 17:05:36.625 313 12482.05 77.47 54560.15 88888.00 2015-11-09 17:05:36.750 313 12482.10 77.42 54560.18 88888.00 2015-11-09 17:05:36.875 313 12482.10 77.45 54560.18 88888.00 2015-11-09 17:05:37.000 313 12482.05 77.50 54560.18 88888.00 2015-11-09 17:05:37.125 313 12482.02 77.50 54560.20 88888.00 2015-11-09 17:05:37.250 313 12481.95 77.50 54560.20 88888.00 2015-11-09 17:05:37.375 313 12481.92 77.53 54560.20 88888.00 2015-11-09 17:05:37.500 313 12481.92 77.58 54560.20 88888.00 2015-11-09 17:05:37.625 313 12481.92 77.58 54560.22 88888.00 2015-11-09 17:05:37.750 313 12481.95 77.58 54560.25 88888.00 2015-11-09 17:05:37.875 313 12481.98 77.55 54560.25 88888.00 2015-11-09 17:05:38.000 313 12481.98 77.60 54560.25 88888.00 2015-11-09 17:05:38.125 313 12481.98 77.60 54560.28 88888.00 2015-11-09 17:05:38.250 313 12481.92 77.58 54560.28 88888.00 2015-11-09 17:05:38.375 313 12481.98 77.55 54560.25 88888.00 2015-11-09 17:05:38.500 313 12481.98 77.55 54560.28 88888.00 2015-11-09 17:05:38.625 313 12481.95 77.58 54560.30 88888.00 2015-11-09 17:05:38.750 313 12481.95 77.58 54560.30 88888.00 2015-11-09 17:05:38.875 313 12481.98 77.58 54560.30 88888.00 2015-11-09 17:05:39.000 313 12482.02 77.60 54560.32 88888.00 2015-11-09 17:05:39.125 313 12482.08 77.58 54560.32 88888.00 2015-11-09 17:05:39.250 313 12481.95 77.55 54560.35 88888.00 2015-11-09 17:05:39.375 313 12481.90 77.55 54560.35 88888.00 2015-11-09 17:05:39.500 313 12482.00 77.58 54560.38 88888.00 2015-11-09 17:05:39.625 313 12482.08 77.60 54560.38 88888.00 2015-11-09 17:05:39.750 313 12482.05 77.58 54560.38 88888.00 2015-11-09 17:05:39.875 313 12482.00 77.58 54560.38 88888.00 2015-11-09 17:05:40.000 313 12481.98 77.58 54560.40 88888.00 2015-11-09 17:05:40.125 313 12482.00 77.58 54560.43 88888.00 2015-11-09 17:05:40.250 313 12482.00 77.55 54560.45 88888.00 2015-11-09 17:05:40.375 313 12482.05 77.58 54560.45 88888.00 2015-11-09 17:05:40.500 313 12482.00 77.53 54560.47 88888.00 2015-11-09 17:05:40.625 313 12482.00 77.53 54560.47 88888.00 2015-11-09 17:05:40.750 313 12482.05 77.55 54560.45 88888.00 2015-11-09 17:05:40.875 313 12482.10 77.58 54560.50 88888.00 2015-11-09 17:05:41.000 313 12482.10 77.55 54560.47 88888.00 2015-11-09 17:05:41.125 313 12482.10 77.55 54560.50 88888.00 2015-11-09 17:05:41.250 313 12482.05 77.53 54560.53 88888.00 2015-11-09 17:05:41.375 313 12482.08 77.50 54560.53 88888.00 2015-11-09 17:05:41.500 313 12482.15 77.50 54560.53 88888.00 2015-11-09 17:05:41.625 313 12482.15 77.53 54560.55 88888.00 2015-11-09 17:05:41.750 313 12482.15 77.50 54560.57 88888.00 2015-11-09 17:05:41.875 313 12482.12 77.47 54560.57 88888.00 2015-11-09 17:05:42.000 313 12482.12 77.47 54560.57 88888.00 2015-11-09 17:05:42.125 313 12482.12 77.42 54560.57 88888.00 2015-11-09 17:05:42.250 313 12482.12 77.45 54560.60 88888.00 2015-11-09 17:05:42.375 313 12482.20 77.50 54560.60 88888.00 2015-11-09 17:05:42.500 313 12482.25 77.47 54560.57 88888.00 2015-11-09 17:05:42.625 313 12482.20 77.45 54560.57 88888.00 2015-11-09 17:05:42.750 313 12482.15 77.47 54560.60 88888.00 2015-11-09 17:05:42.875 313 12482.17 77.50 54560.60 88888.00 2015-11-09 17:05:43.000 313 12482.23 77.50 54560.60 88888.00 2015-11-09 17:05:43.125 313 12482.20 77.47 54560.62 88888.00 2015-11-09 17:05:43.250 313 12482.15 77.45 54560.62 88888.00 2015-11-09 17:05:43.375 313 12482.17 77.50 54560.60 88888.00 2015-11-09 17:05:43.500 313 12482.23 77.53 54560.62 88888.00 2015-11-09 17:05:43.625 313 12482.30 77.55 54560.65 88888.00 2015-11-09 17:05:43.750 313 12482.30 77.55 54560.65 88888.00 2015-11-09 17:05:43.875 313 12482.25 77.53 54560.70 88888.00 2015-11-09 17:05:44.000 313 12482.27 77.53 54560.70 88888.00 2015-11-09 17:05:44.125 313 12482.27 77.53 54560.72 88888.00 2015-11-09 17:05:44.250 313 12482.30 77.47 54560.70 88888.00 2015-11-09 17:05:44.375 313 12482.35 77.50 54560.65 88888.00 2015-11-09 17:05:44.500 313 12482.35 77.53 54560.70 88888.00 2015-11-09 17:05:44.625 313 12482.35 77.50 54560.75 88888.00 2015-11-09 17:05:44.750 313 12482.30 77.53 54560.72 88888.00 2015-11-09 17:05:44.875 313 12482.33 77.53 54560.72 88888.00 2015-11-09 17:05:45.000 313 12482.35 77.55 54560.72 88888.00 2015-11-09 17:05:45.125 313 12482.33 77.60 54560.72 88888.00 2015-11-09 17:05:45.250 313 12482.25 77.62 54560.72 88888.00 2015-11-09 17:05:45.375 313 12482.23 77.62 54560.72 88888.00 2015-11-09 17:05:45.500 313 12482.25 77.65 54560.75 88888.00 2015-11-09 17:05:45.625 313 12482.27 77.67 54560.75 88888.00 2015-11-09 17:05:45.750 313 12482.20 77.70 54560.72 88888.00 2015-11-09 17:05:45.875 313 12482.17 77.70 54560.72 88888.00 2015-11-09 17:05:46.000 313 12482.23 77.67 54560.75 88888.00 2015-11-09 17:05:46.125 313 12482.27 77.67 54560.78 88888.00 2015-11-09 17:05:46.250 313 12482.25 77.70 54560.80 88888.00 2015-11-09 17:05:46.375 313 12482.33 77.75 54560.78 88888.00 2015-11-09 17:05:46.500 313 12482.38 77.75 54560.75 88888.00 2015-11-09 17:05:46.625 313 12482.40 77.72 54560.78 88888.00 2015-11-09 17:05:46.750 313 12482.35 77.72 54560.78 88888.00 2015-11-09 17:05:46.875 313 12482.40 77.72 54560.78 88888.00 2015-11-09 17:05:47.000 313 12482.40 77.75 54560.72 88888.00 2015-11-09 17:05:47.125 313 12482.40 77.78 54560.78 88888.00 2015-11-09 17:05:47.250 313 12482.40 77.78 54560.78 88888.00 2015-11-09 17:05:47.375 313 12482.48 77.80 54560.78 88888.00 2015-11-09 17:05:47.500 313 12482.48 77.78 54560.82 88888.00 2015-11-09 17:05:47.625 313 12482.42 77.80 54560.80 88888.00 2015-11-09 17:05:47.750 313 12482.40 77.80 54560.80 88888.00 2015-11-09 17:05:47.875 313 12482.42 77.78 54560.82 88888.00 2015-11-09 17:05:48.000 313 12482.45 77.75 54560.82 88888.00 2015-11-09 17:05:48.125 313 12482.50 77.80 54560.82 88888.00 2015-11-09 17:05:48.250 313 12482.52 77.75 54560.85 88888.00 2015-11-09 17:05:48.375 313 12482.52 77.80 54560.88 88888.00 2015-11-09 17:05:48.500 313 12482.48 77.78 54560.88 88888.00 2015-11-09 17:05:48.625 313 12482.48 77.80 54560.85 88888.00 2015-11-09 17:05:48.750 313 12482.48 77.80 54560.85 88888.00 2015-11-09 17:05:48.875 313 12482.40 77.83 54560.88 88888.00 2015-11-09 17:05:49.000 313 12482.38 77.83 54560.85 88888.00 2015-11-09 17:05:49.125 313 12482.42 77.85 54560.88 88888.00 2015-11-09 17:05:49.250 313 12482.42 77.78 54560.88 88888.00 2015-11-09 17:05:49.375 313 12482.48 77.75 54560.88 88888.00 2015-11-09 17:05:49.500 313 12482.45 77.72 54560.90 88888.00 2015-11-09 17:05:49.625 313 12482.55 77.70 54560.88 88888.00 2015-11-09 17:05:49.750 313 12482.60 77.72 54560.88 88888.00 2015-11-09 17:05:49.875 313 12482.65 77.70 54560.88 88888.00 2015-11-09 17:05:50.000 313 12482.60 77.67 54560.88 88888.00 2015-11-09 17:05:50.125 313 12482.60 77.67 54560.93 88888.00 2015-11-09 17:05:50.250 313 12482.60 77.70 54560.95 88888.00 2015-11-09 17:05:50.375 313 12482.60 77.70 54560.95 88888.00 2015-11-09 17:05:50.500 313 12482.55 77.70 54560.90 88888.00 2015-11-09 17:05:50.625 313 12482.48 77.78 54560.93 88888.00 2015-11-09 17:05:50.750 313 12482.48 77.78 54560.95 88888.00 2015-11-09 17:05:50.875 313 12482.48 77.78 54560.97 88888.00 2015-11-09 17:05:51.000 313 12482.48 77.78 54560.97 88888.00 2015-11-09 17:05:51.125 313 12482.45 77.80 54560.97 88888.00 2015-11-09 17:05:51.250 313 12482.50 77.80 54561.00 88888.00 2015-11-09 17:05:51.375 313 12482.52 77.80 54561.00 88888.00 2015-11-09 17:05:51.500 313 12482.48 77.78 54561.03 88888.00 2015-11-09 17:05:51.625 313 12482.50 77.72 54561.03 88888.00 2015-11-09 17:05:51.750 313 12482.50 77.72 54561.03 88888.00 2015-11-09 17:05:51.875 313 12482.52 77.67 54561.03 88888.00 2015-11-09 17:05:52.000 313 12482.50 77.67 54561.03 88888.00 2015-11-09 17:05:52.125 313 12482.48 77.67 54561.05 88888.00 2015-11-09 17:05:52.250 313 12482.48 77.70 54561.07 88888.00 2015-11-09 17:05:52.375 313 12482.50 77.67 54561.05 88888.00 2015-11-09 17:05:52.500 313 12482.50 77.65 54561.03 88888.00 2015-11-09 17:05:52.625 313 12482.50 77.70 54561.05 88888.00 2015-11-09 17:05:52.750 313 12482.42 77.75 54561.07 88888.00 2015-11-09 17:05:52.875 313 12482.38 77.72 54561.10 88888.00 2015-11-09 17:05:53.000 313 12482.33 77.70 54561.07 88888.00 2015-11-09 17:05:53.125 313 12482.45 77.65 54561.07 88888.00 2015-11-09 17:05:53.250 313 12482.45 77.62 54561.10 88888.00 2015-11-09 17:05:53.375 313 12482.42 77.65 54561.10 88888.00 2015-11-09 17:05:53.500 313 12482.42 77.62 54561.10 88888.00 2015-11-09 17:05:53.625 313 12482.45 77.60 54561.12 88888.00 2015-11-09 17:05:53.750 313 12482.40 77.58 54561.12 88888.00 2015-11-09 17:05:53.875 313 12482.40 77.60 54561.15 88888.00 2015-11-09 17:05:54.000 313 12482.42 77.62 54561.12 88888.00 2015-11-09 17:05:54.125 313 12482.42 77.60 54561.15 88888.00 2015-11-09 17:05:54.250 313 12482.38 77.60 54561.18 88888.00 2015-11-09 17:05:54.375 313 12482.40 77.62 54561.18 88888.00 2015-11-09 17:05:54.500 313 12482.42 77.62 54561.18 88888.00 2015-11-09 17:05:54.625 313 12482.40 77.60 54561.20 88888.00 2015-11-09 17:05:54.750 313 12482.33 77.60 54561.20 88888.00 2015-11-09 17:05:54.875 313 12482.33 77.65 54561.20 88888.00 2015-11-09 17:05:55.000 313 12482.35 77.65 54561.20 88888.00 2015-11-09 17:05:55.125 313 12482.33 77.62 54561.22 88888.00 2015-11-09 17:05:55.250 313 12482.30 77.62 54561.22 88888.00 2015-11-09 17:05:55.375 313 12482.33 77.67 54561.25 88888.00 2015-11-09 17:05:55.500 313 12482.35 77.75 54561.25 88888.00 2015-11-09 17:05:55.625 313 12482.35 77.80 54561.25 88888.00 2015-11-09 17:05:55.750 313 12482.35 77.80 54561.30 88888.00 2015-11-09 17:05:55.875 313 12482.30 77.85 54561.32 88888.00 2015-11-09 17:05:56.000 313 12482.25 77.88 54561.30 88888.00 2015-11-09 17:05:56.125 313 12482.25 77.92 54561.30 88888.00 2015-11-09 17:05:56.250 313 12482.15 77.88 54561.32 88888.00 2015-11-09 17:05:56.375 313 12482.12 77.90 54561.32 88888.00 2015-11-09 17:05:56.500 313 12482.15 77.97 54561.38 88888.00 2015-11-09 17:05:56.625 313 12482.10 78.05 54561.38 88888.00 2015-11-09 17:05:56.750 313 12482.08 78.05 54561.40 88888.00 2015-11-09 17:05:56.875 313 12482.12 78.05 54561.40 88888.00 2015-11-09 17:05:57.000 313 12482.17 78.10 54561.38 88888.00 2015-11-09 17:05:57.125 313 12482.17 78.12 54561.40 88888.00 2015-11-09 17:05:57.250 313 12482.17 78.10 54561.40 88888.00 2015-11-09 17:05:57.375 313 12482.20 78.10 54561.40 88888.00 2015-11-09 17:05:57.500 313 12482.25 78.15 54561.38 88888.00 2015-11-09 17:05:57.625 313 12482.27 78.15 54561.43 88888.00 2015-11-09 17:05:57.750 313 12482.23 78.17 54561.45 88888.00 2015-11-09 17:05:57.875 313 12482.20 78.22 54561.45 88888.00 2015-11-09 17:05:58.000 313 12482.20 78.17 54561.45 88888.00 2015-11-09 17:05:58.125 313 12482.20 78.17 54561.45 88888.00 2015-11-09 17:05:58.250 313 12482.17 78.17 54561.45 88888.00 2015-11-09 17:05:58.375 313 12482.25 78.20 54561.45 88888.00 2015-11-09 17:05:58.500 313 12482.25 78.20 54561.47 88888.00 2015-11-09 17:05:58.625 313 12482.25 78.17 54561.47 88888.00 2015-11-09 17:05:58.750 313 12482.23 78.12 54561.50 88888.00 2015-11-09 17:05:58.875 313 12482.20 78.15 54561.53 88888.00 2015-11-09 17:05:59.000 313 12482.25 78.15 54561.53 88888.00 2015-11-09 17:05:59.125 313 12482.27 78.15 54561.55 88888.00 2015-11-09 17:05:59.250 313 12482.17 78.17 54561.55 88888.00 2015-11-09 17:05:59.375 313 12482.17 78.17 54561.57 88888.00 2015-11-09 17:05:59.500 313 12482.12 78.17 54561.57 88888.00 2015-11-09 17:05:59.625 313 12482.08 78.15 54561.57 88888.00 2015-11-09 17:05:59.750 313 12482.12 78.17 54561.57 88888.00 2015-11-09 17:05:59.875 313 12482.17 78.20 54561.57 88888.00 2015-11-09 17:06:00.000 313 12482.20 78.17 54561.55 88888.00 2015-11-09 17:06:00.125 313 12482.20 78.15 54561.57 88888.00 2015-11-09 17:06:00.250 313 12482.20 78.20 54561.57 88888.00 2015-11-09 17:06:00.375 313 12482.25 78.22 54561.57 88888.00 2015-11-09 17:06:00.500 313 12482.27 78.20 54561.60 88888.00 2015-11-09 17:06:00.625 313 12482.27 78.15 54561.60 88888.00 2015-11-09 17:06:00.750 313 12482.27 78.12 54561.60 88888.00 2015-11-09 17:06:00.875 313 12482.23 78.10 54561.60 88888.00 2015-11-09 17:06:01.000 313 12482.25 78.05 54561.60 88888.00 2015-11-09 17:06:01.125 313 12482.33 78.10 54561.60 88888.00 2015-11-09 17:06:01.250 313 12482.33 78.10 54561.62 88888.00 2015-11-09 17:06:01.375 313 12482.33 78.12 54561.62 88888.00 2015-11-09 17:06:01.500 313 12482.33 78.10 54561.65 88888.00 2015-11-09 17:06:01.625 313 12482.35 78.08 54561.60 88888.00 2015-11-09 17:06:01.750 313 12482.40 78.05 54561.60 88888.00 2015-11-09 17:06:01.875 313 12482.35 78.08 54561.60 88888.00 2015-11-09 17:06:02.000 313 12482.33 78.12 54561.60 88888.00 2015-11-09 17:06:02.125 313 12482.40 78.15 54561.62 88888.00 2015-11-09 17:06:02.250 313 12482.33 78.17 54561.65 88888.00 2015-11-09 17:06:02.375 313 12482.35 78.22 54561.62 88888.00 2015-11-09 17:06:02.500 313 12482.38 78.20 54561.62 88888.00 2015-11-09 17:06:02.625 313 12482.38 78.20 54561.62 88888.00 2015-11-09 17:06:02.750 313 12482.38 78.20 54561.65 88888.00 2015-11-09 17:06:02.875 313 12482.42 78.20 54561.62 88888.00 2015-11-09 17:06:03.000 313 12482.45 78.25 54561.62 88888.00 2015-11-09 17:06:03.125 313 12482.45 78.22 54561.65 88888.00 2015-11-09 17:06:03.250 313 12482.50 78.17 54561.65 88888.00 2015-11-09 17:06:03.375 313 12482.55 78.12 54561.60 88888.00 2015-11-09 17:06:03.500 313 12482.58 78.10 54561.60 88888.00 2015-11-09 17:06:03.625 313 12482.55 78.10 54561.62 88888.00 2015-11-09 17:06:03.750 313 12482.52 78.10 54561.65 88888.00 2015-11-09 17:06:03.875 313 12482.55 78.10 54561.60 88888.00 2015-11-09 17:06:04.000 313 12482.60 78.05 54561.62 88888.00 2015-11-09 17:06:04.125 313 12482.70 78.05 54561.62 88888.00 2015-11-09 17:06:04.250 313 12482.70 78.03 54561.60 88888.00 2015-11-09 17:06:04.375 313 12482.73 78.00 54561.57 88888.00 2015-11-09 17:06:04.500 313 12482.75 78.00 54561.57 88888.00 2015-11-09 17:06:04.625 313 12482.77 77.97 54561.60 88888.00 2015-11-09 17:06:04.750 313 12482.77 77.97 54561.60 88888.00 2015-11-09 17:06:04.875 313 12482.83 78.00 54561.60 88888.00 2015-11-09 17:06:05.000 313 12482.80 77.97 54561.60 88888.00 2015-11-09 17:06:05.125 313 12482.80 78.00 54561.62 88888.00 2015-11-09 17:06:05.250 313 12482.83 77.97 54561.62 88888.00 2015-11-09 17:06:05.375 313 12482.88 78.00 54561.62 88888.00 2015-11-09 17:06:05.500 313 12482.90 77.95 54561.60 88888.00 2015-11-09 17:06:05.625 313 12483.00 77.97 54561.60 88888.00 2015-11-09 17:06:05.750 313 12482.98 78.00 54561.62 88888.00 2015-11-09 17:06:05.875 313 12482.95 78.00 54561.60 88888.00 2015-11-09 17:06:06.000 313 12482.98 77.97 54561.60 88888.00 2015-11-09 17:06:06.125 313 12483.05 77.97 54561.62 88888.00 2015-11-09 17:06:06.250 313 12483.10 77.97 54561.62 88888.00 2015-11-09 17:06:06.375 313 12483.15 77.97 54561.60 88888.00 2015-11-09 17:06:06.500 313 12483.08 77.95 54561.62 88888.00 2015-11-09 17:06:06.625 313 12483.08 77.95 54561.62 88888.00 2015-11-09 17:06:06.750 313 12483.08 77.97 54561.62 88888.00 2015-11-09 17:06:06.875 313 12483.08 78.00 54561.65 88888.00 2015-11-09 17:06:07.000 313 12483.05 78.05 54561.65 88888.00 2015-11-09 17:06:07.125 313 12483.05 78.03 54561.65 88888.00 2015-11-09 17:06:07.250 313 12483.02 78.03 54561.65 88888.00 2015-11-09 17:06:07.375 313 12483.15 78.05 54561.65 88888.00 2015-11-09 17:06:07.500 313 12483.20 78.08 54561.65 88888.00 2015-11-09 17:06:07.625 313 12483.17 78.10 54561.68 88888.00 2015-11-09 17:06:07.750 313 12483.15 78.10 54561.65 88888.00 2015-11-09 17:06:07.875 313 12483.12 78.08 54561.62 88888.00 2015-11-09 17:06:08.000 313 12483.20 78.08 54561.65 88888.00 2015-11-09 17:06:08.125 313 12483.20 78.08 54561.65 88888.00 2015-11-09 17:06:08.250 313 12483.15 78.08 54561.65 88888.00 2015-11-09 17:06:08.375 313 12483.17 78.10 54561.65 88888.00 2015-11-09 17:06:08.500 313 12483.15 78.12 54561.65 88888.00 2015-11-09 17:06:08.625 313 12483.20 78.12 54561.65 88888.00 2015-11-09 17:06:08.750 313 12483.25 78.15 54561.68 88888.00 2015-11-09 17:06:08.875 313 12483.20 78.20 54561.68 88888.00 2015-11-09 17:06:09.000 313 12483.20 78.22 54561.68 88888.00 2015-11-09 17:06:09.125 313 12483.25 78.28 54561.68 88888.00 2015-11-09 17:06:09.250 313 12483.20 78.28 54561.68 88888.00 2015-11-09 17:06:09.375 313 12483.17 78.30 54561.68 88888.00 2015-11-09 17:06:09.500 313 12483.15 78.30 54561.68 88888.00 2015-11-09 17:06:09.625 313 12483.15 78.30 54561.68 88888.00 2015-11-09 17:06:09.750 313 12483.17 78.30 54561.70 88888.00 2015-11-09 17:06:09.875 313 12483.20 78.30 54561.70 88888.00 2015-11-09 17:06:10.000 313 12483.20 78.30 54561.68 88888.00 2015-11-09 17:06:10.125 313 12483.17 78.25 54561.68 88888.00 2015-11-09 17:06:10.250 313 12483.23 78.25 54561.70 88888.00 2015-11-09 17:06:10.375 313 12483.30 78.28 54561.72 88888.00 2015-11-09 17:06:10.500 313 12483.33 78.28 54561.72 88888.00 2015-11-09 17:06:10.625 313 12483.30 78.28 54561.72 88888.00 2015-11-09 17:06:10.750 313 12483.30 78.22 54561.75 88888.00 2015-11-09 17:06:10.875 313 12483.35 78.22 54561.75 88888.00 2015-11-09 17:06:11.000 313 12483.42 78.22 54561.78 88888.00 2015-11-09 17:06:11.125 313 12483.45 78.20 54561.78 88888.00 2015-11-09 17:06:11.250 313 12483.40 78.12 54561.78 88888.00 2015-11-09 17:06:11.375 313 12483.40 78.15 54561.78 88888.00 2015-11-09 17:06:11.500 313 12483.48 78.12 54561.75 88888.00 2015-11-09 17:06:11.625 313 12483.48 78.12 54561.75 88888.00 2015-11-09 17:06:11.750 313 12483.45 78.12 54561.75 88888.00 2015-11-09 17:06:11.875 313 12483.45 78.15 54561.75 88888.00 2015-11-09 17:06:12.000 313 12483.50 78.17 54561.75 88888.00 2015-11-09 17:06:12.125 313 12483.48 78.17 54561.78 88888.00 2015-11-09 17:06:12.250 313 12483.42 78.17 54561.80 88888.00 2015-11-09 17:06:12.375 313 12483.50 78.17 54561.78 88888.00 2015-11-09 17:06:12.500 313 12483.55 78.15 54561.78 88888.00 2015-11-09 17:06:12.625 313 12483.58 78.22 54561.78 88888.00 2015-11-09 17:06:12.750 313 12483.58 78.25 54561.78 88888.00 2015-11-09 17:06:12.875 313 12483.48 78.20 54561.78 88888.00 2015-11-09 17:06:13.000 313 12483.42 78.17 54561.75 88888.00 2015-11-09 17:06:13.125 313 12483.45 78.20 54561.75 88888.00 2015-11-09 17:06:13.250 313 12483.45 78.17 54561.80 88888.00 2015-11-09 17:06:13.375 313 12483.45 78.15 54561.80 88888.00 2015-11-09 17:06:13.500 313 12483.45 78.10 54561.80 88888.00 2015-11-09 17:06:13.625 313 12483.55 78.10 54561.80 88888.00 2015-11-09 17:06:13.750 313 12483.52 78.12 54561.82 88888.00 2015-11-09 17:06:13.875 313 12483.45 78.15 54561.85 88888.00 2015-11-09 17:06:14.000 313 12483.45 78.12 54561.85 88888.00 2015-11-09 17:06:14.125 313 12483.42 78.17 54561.88 88888.00 2015-11-09 17:06:14.250 313 12483.42 78.15 54561.85 88888.00 2015-11-09 17:06:14.375 313 12483.48 78.20 54561.85 88888.00 2015-11-09 17:06:14.500 313 12483.45 78.20 54561.88 88888.00 2015-11-09 17:06:14.625 313 12483.38 78.22 54561.88 88888.00 2015-11-09 17:06:14.750 313 12483.40 78.20 54561.88 88888.00 2015-11-09 17:06:14.875 313 12483.40 78.15 54561.85 88888.00 2015-11-09 17:06:15.000 313 12483.35 78.15 54561.85 88888.00 2015-11-09 17:06:15.125 313 12483.30 78.15 54561.88 88888.00 2015-11-09 17:06:15.250 313 12483.35 78.08 54561.90 88888.00 2015-11-09 17:06:15.375 313 12483.42 78.08 54561.90 88888.00 2015-11-09 17:06:15.500 313 12483.42 78.03 54561.90 88888.00 2015-11-09 17:06:15.625 313 12483.38 77.97 54561.93 88888.00 2015-11-09 17:06:15.750 313 12483.40 77.92 54561.93 88888.00 2015-11-09 17:06:15.875 313 12483.42 77.90 54561.90 88888.00 2015-11-09 17:06:16.000 313 12483.48 77.92 54561.90 88888.00 2015-11-09 17:06:16.125 313 12483.45 77.92 54561.93 88888.00 2015-11-09 17:06:16.250 313 12483.48 77.92 54561.93 88888.00 2015-11-09 17:06:16.375 313 12483.50 77.92 54561.90 88888.00 2015-11-09 17:06:16.500 313 12483.45 77.92 54561.93 88888.00 2015-11-09 17:06:16.625 313 12483.42 77.88 54561.93 88888.00 2015-11-09 17:06:16.750 313 12483.40 77.90 54561.90 88888.00 2015-11-09 17:06:16.875 313 12483.42 77.90 54561.90 88888.00 2015-11-09 17:06:17.000 313 12483.48 77.90 54561.88 88888.00 2015-11-09 17:06:17.125 313 12483.50 77.92 54561.90 88888.00 2015-11-09 17:06:17.250 313 12483.50 77.90 54561.93 88888.00 2015-11-09 17:06:17.375 313 12483.50 77.90 54561.95 88888.00 2015-11-09 17:06:17.500 313 12483.50 77.88 54561.95 88888.00 2015-11-09 17:06:17.625 313 12483.55 77.88 54561.97 88888.00 2015-11-09 17:06:17.750 313 12483.60 77.90 54561.97 88888.00 2015-11-09 17:06:17.875 313 12483.58 77.90 54561.97 88888.00 2015-11-09 17:06:18.000 313 12483.50 77.95 54561.95 88888.00 2015-11-09 17:06:18.125 313 12483.48 78.00 54561.97 88888.00 2015-11-09 17:06:18.250 313 12483.38 78.00 54562.00 88888.00 2015-11-09 17:06:18.375 313 12483.42 78.00 54562.03 88888.00 2015-11-09 17:06:18.500 313 12483.42 78.00 54562.03 88888.00 2015-11-09 17:06:18.625 313 12483.42 77.97 54562.03 88888.00 2015-11-09 17:06:18.750 313 12483.45 77.97 54562.03 88888.00 2015-11-09 17:06:18.875 313 12483.45 78.00 54562.03 88888.00 2015-11-09 17:06:19.000 313 12483.40 78.03 54562.00 88888.00 2015-11-09 17:06:19.125 313 12483.40 78.03 54562.00 88888.00 2015-11-09 17:06:19.250 313 12483.40 78.05 54562.03 88888.00 2015-11-09 17:06:19.375 313 12483.42 78.05 54562.05 88888.00 2015-11-09 17:06:19.500 313 12483.42 78.05 54562.07 88888.00 2015-11-09 17:06:19.625 313 12483.45 78.08 54562.10 88888.00 2015-11-09 17:06:19.750 313 12483.48 78.08 54562.10 88888.00 2015-11-09 17:06:19.875 313 12483.42 78.05 54562.07 88888.00 2015-11-09 17:06:20.000 313 12483.38 78.03 54562.07 88888.00 2015-11-09 17:06:20.125 313 12483.42 78.00 54562.12 88888.00 2015-11-09 17:06:20.250 313 12483.33 77.97 54562.12 88888.00 2015-11-09 17:06:20.375 313 12483.33 77.95 54562.15 88888.00 2015-11-09 17:06:20.500 313 12483.33 77.92 54562.15 88888.00 2015-11-09 17:06:20.625 313 12483.35 77.90 54562.15 88888.00 2015-11-09 17:06:20.750 313 12483.35 77.88 54562.15 88888.00 2015-11-09 17:06:20.875 313 12483.33 77.85 54562.18 88888.00 2015-11-09 17:06:21.000 313 12483.33 77.83 54562.15 88888.00 2015-11-09 17:06:21.125 313 12483.33 77.75 54562.18 88888.00 2015-11-09 17:06:21.250 313 12483.30 77.72 54562.18 88888.00 2015-11-09 17:06:21.375 313 12483.25 77.72 54562.18 88888.00 2015-11-09 17:06:21.500 313 12483.25 77.70 54562.15 88888.00 2015-11-09 17:06:21.625 313 12483.23 77.62 54562.18 88888.00 2015-11-09 17:06:21.750 313 12483.20 77.60 54562.20 88888.00 2015-11-09 17:06:21.875 313 12483.20 77.58 54562.20 88888.00 2015-11-09 17:06:22.000 313 12483.27 77.55 54562.20 88888.00 2015-11-09 17:06:22.125 313 12483.27 77.53 54562.22 88888.00 2015-11-09 17:06:22.250 313 12483.25 77.47 54562.22 88888.00 2015-11-09 17:06:22.375 313 12483.33 77.47 54562.22 88888.00 2015-11-09 17:06:22.500 313 12483.27 77.47 54562.25 88888.00 2015-11-09 17:06:22.625 313 12483.25 77.40 54562.22 88888.00 2015-11-09 17:06:22.750 313 12483.23 77.40 54562.25 88888.00 2015-11-09 17:06:22.875 313 12483.25 77.38 54562.25 88888.00 2015-11-09 17:06:23.000 313 12483.27 77.33 54562.22 88888.00 2015-11-09 17:06:23.125 313 12483.23 77.33 54562.28 88888.00 2015-11-09 17:06:23.250 313 12483.17 77.30 54562.30 88888.00 2015-11-09 17:06:23.375 313 12483.20 77.28 54562.28 88888.00 2015-11-09 17:06:23.500 313 12483.25 77.22 54562.25 88888.00 2015-11-09 17:06:23.625 313 12483.27 77.20 54562.28 88888.00 2015-11-09 17:06:23.750 313 12483.25 77.17 54562.30 88888.00 2015-11-09 17:06:23.875 313 12483.30 77.15 54562.28 88888.00 2015-11-09 17:06:24.000 313 12483.30 77.12 54562.25 88888.00 2015-11-09 17:06:24.125 313 12483.30 77.12 54562.30 88888.00 2015-11-09 17:06:24.250 313 12483.25 77.10 54562.32 88888.00 2015-11-09 17:06:24.375 313 12483.30 77.10 54562.32 88888.00 2015-11-09 17:06:24.500 313 12483.30 77.12 54562.32 88888.00 2015-11-09 17:06:24.625 313 12483.35 77.10 54562.35 88888.00 2015-11-09 17:06:24.750 313 12483.35 77.10 54562.35 88888.00 2015-11-09 17:06:24.875 313 12483.33 77.10 54562.32 88888.00 2015-11-09 17:06:25.000 313 12483.25 77.05 54562.30 88888.00 2015-11-09 17:06:25.125 313 12483.20 77.03 54562.32 88888.00 2015-11-09 17:06:25.250 313 12483.17 77.00 54562.32 88888.00 2015-11-09 17:06:25.375 313 12483.20 77.03 54562.35 88888.00 2015-11-09 17:06:25.500 313 12483.25 77.05 54562.32 88888.00 2015-11-09 17:06:25.625 313 12483.25 77.03 54562.32 88888.00 2015-11-09 17:06:25.750 313 12483.23 77.08 54562.32 88888.00 2015-11-09 17:06:25.875 313 12483.23 77.08 54562.35 88888.00 2015-11-09 17:06:26.000 313 12483.27 77.03 54562.35 88888.00 2015-11-09 17:06:26.125 313 12483.25 77.03 54562.35 88888.00 2015-11-09 17:06:26.250 313 12483.23 77.03 54562.38 88888.00 2015-11-09 17:06:26.375 313 12483.23 77.05 54562.35 88888.00 2015-11-09 17:06:26.500 313 12483.23 77.05 54562.35 88888.00 2015-11-09 17:06:26.625 313 12483.17 77.00 54562.38 88888.00 2015-11-09 17:06:26.750 313 12483.12 77.00 54562.35 88888.00 2015-11-09 17:06:26.875 313 12483.15 77.00 54562.35 88888.00 2015-11-09 17:06:27.000 313 12483.20 77.00 54562.35 88888.00 2015-11-09 17:06:27.125 313 12483.20 76.97 54562.38 88888.00 2015-11-09 17:06:27.250 313 12483.20 76.95 54562.32 88888.00 2015-11-09 17:06:27.375 313 12483.27 76.92 54562.32 88888.00 2015-11-09 17:06:27.500 313 12483.33 76.90 54562.32 88888.00 2015-11-09 17:06:27.625 313 12483.42 76.92 54562.35 88888.00 2015-11-09 17:06:27.750 313 12483.45 76.95 54562.35 88888.00 2015-11-09 17:06:27.875 313 12483.42 76.97 54562.35 88888.00 2015-11-09 17:06:28.000 313 12483.42 76.97 54562.32 88888.00 2015-11-09 17:06:28.125 313 12483.45 76.92 54562.32 88888.00 2015-11-09 17:06:28.250 313 12483.42 76.92 54562.35 88888.00 2015-11-09 17:06:28.375 313 12483.48 76.95 54562.35 88888.00 2015-11-09 17:06:28.500 313 12483.52 76.97 54562.32 88888.00 2015-11-09 17:06:28.625 313 12483.58 77.00 54562.32 88888.00 2015-11-09 17:06:28.750 313 12483.55 77.00 54562.32 88888.00 2015-11-09 17:06:28.875 313 12483.45 76.97 54562.35 88888.00 2015-11-09 17:06:29.000 313 12483.48 77.00 54562.32 88888.00 2015-11-09 17:06:29.125 313 12483.58 77.03 54562.30 88888.00 2015-11-09 17:06:29.250 313 12483.65 77.03 54562.30 88888.00 2015-11-09 17:06:29.375 313 12483.65 77.05 54562.32 88888.00 2015-11-09 17:06:29.500 313 12483.67 77.05 54562.32 88888.00 2015-11-09 17:06:29.625 313 12483.65 77.05 54562.32 88888.00 2015-11-09 17:06:29.750 313 12483.60 77.08 54562.30 88888.00 2015-11-09 17:06:29.875 313 12483.65 77.12 54562.28 88888.00 2015-11-09 17:06:30.000 313 12483.70 77.12 54562.28 88888.00 2015-11-09 17:06:30.125 313 12483.70 77.10 54562.30 88888.00 2015-11-09 17:06:30.250 313 12483.65 77.10 54562.28 88888.00 2015-11-09 17:06:30.375 313 12483.70 77.12 54562.28 88888.00 2015-11-09 17:06:30.500 313 12483.73 77.12 54562.22 88888.00 2015-11-09 17:06:30.625 313 12483.77 77.12 54562.22 88888.00 2015-11-09 17:06:30.750 313 12483.80 77.15 54562.25 88888.00 2015-11-09 17:06:30.875 313 12483.80 77.15 54562.25 88888.00 2015-11-09 17:06:31.000 313 12483.83 77.12 54562.22 88888.00 2015-11-09 17:06:31.125 313 12483.80 77.10 54562.25 88888.00 2015-11-09 17:06:31.250 313 12483.75 77.12 54562.25 88888.00 2015-11-09 17:06:31.375 313 12483.75 77.12 54562.20 88888.00 2015-11-09 17:06:31.500 313 12483.77 77.12 54562.18 88888.00 2015-11-09 17:06:31.625 313 12483.77 77.10 54562.18 88888.00 2015-11-09 17:06:31.750 313 12483.80 77.10 54562.20 88888.00 2015-11-09 17:06:31.875 313 12483.77 77.10 54562.18 88888.00 2015-11-09 17:06:32.000 313 12483.80 77.05 54562.15 88888.00 2015-11-09 17:06:32.125 313 12483.88 77.05 54562.15 88888.00 2015-11-09 17:06:32.250 313 12483.85 77.05 54562.15 88888.00 2015-11-09 17:06:32.375 313 12483.88 77.00 54562.18 88888.00 2015-11-09 17:06:32.500 313 12483.88 76.95 54562.15 88888.00 2015-11-09 17:06:32.625 313 12483.90 76.95 54562.12 88888.00 2015-11-09 17:06:32.750 313 12483.95 77.00 54562.15 88888.00 2015-11-09 17:06:32.875 313 12483.95 77.03 54562.12 88888.00 2015-11-09 17:06:33.000 313 12483.90 77.03 54562.10 88888.00 2015-11-09 17:06:33.125 313 12483.85 77.03 54562.15 88888.00 2015-11-09 17:06:33.250 313 12483.92 77.05 54562.15 88888.00 2015-11-09 17:06:33.375 313 12484.02 77.08 54562.10 88888.00 2015-11-09 17:06:33.500 313 12484.10 77.08 54562.10 88888.00 2015-11-09 17:06:33.625 313 12484.05 77.10 54562.07 88888.00 2015-11-09 17:06:33.750 313 12484.05 77.05 54562.05 88888.00 2015-11-09 17:06:33.875 313 12484.08 77.05 54562.07 88888.00 2015-11-09 17:06:34.000 313 12484.02 77.05 54562.10 88888.00 2015-11-09 17:06:34.125 313 12484.08 77.08 54562.10 88888.00 2015-11-09 17:06:34.250 313 12484.12 77.08 54562.07 88888.00 2015-11-09 17:06:34.375 313 12484.17 77.12 54562.03 88888.00 2015-11-09 17:06:34.500 313 12484.17 77.17 54562.00 88888.00 2015-11-09 17:06:34.625 313 12484.23 77.12 54562.00 88888.00 2015-11-09 17:06:34.750 313 12484.25 77.10 54562.03 88888.00 2015-11-09 17:06:34.875 313 12484.23 77.12 54562.03 88888.00 2015-11-09 17:06:35.000 313 12484.17 77.20 54562.00 88888.00 2015-11-09 17:06:35.125 313 12484.17 77.20 54561.97 88888.00 2015-11-09 17:06:35.250 313 12484.17 77.25 54561.97 88888.00 2015-11-09 17:06:35.375 313 12484.23 77.28 54561.97 88888.00 2015-11-09 17:06:35.500 313 12484.27 77.30 54561.97 88888.00 2015-11-09 17:06:35.625 313 12484.23 77.33 54562.00 88888.00 2015-11-09 17:06:35.750 313 12484.15 77.38 54562.00 88888.00 2015-11-09 17:06:35.875 313 12484.17 77.40 54561.97 88888.00 2015-11-09 17:06:36.000 313 12484.17 77.42 54561.95 88888.00 2015-11-09 17:06:36.125 313 12484.25 77.47 54561.95 88888.00 2015-11-09 17:06:36.250 313 12484.25 77.47 54561.95 88888.00 2015-11-09 17:06:36.375 313 12484.25 77.50 54561.93 88888.00 2015-11-09 17:06:36.500 313 12484.25 77.47 54561.93 88888.00 2015-11-09 17:06:36.625 313 12484.23 77.47 54561.93 88888.00 2015-11-09 17:06:36.750 313 12484.23 77.42 54561.95 88888.00 2015-11-09 17:06:36.875 313 12484.23 77.45 54561.93 88888.00 2015-11-09 17:06:37.000 313 12484.23 77.42 54561.90 88888.00 2015-11-09 17:06:37.125 313 12484.23 77.40 54561.93 88888.00 2015-11-09 17:06:37.250 313 12484.17 77.42 54561.93 88888.00 2015-11-09 17:06:37.375 313 12484.25 77.50 54561.93 88888.00 2015-11-09 17:06:37.500 313 12484.27 77.50 54561.90 88888.00 2015-11-09 17:06:37.625 313 12484.30 77.47 54561.88 88888.00 2015-11-09 17:06:37.750 313 12484.25 77.45 54561.85 88888.00 2015-11-09 17:06:37.875 313 12484.27 77.47 54561.85 88888.00 2015-11-09 17:06:38.000 313 12484.33 77.47 54561.85 88888.00 2015-11-09 17:06:38.125 313 12484.27 77.45 54561.88 88888.00 2015-11-09 17:06:38.250 313 12484.27 77.40 54561.82 88888.00 2015-11-09 17:06:38.375 313 12484.35 77.38 54561.82 88888.00 2015-11-09 17:06:38.500 313 12484.38 77.30 54561.80 88888.00 2015-11-09 17:06:38.625 313 12484.42 77.33 54561.78 88888.00 2015-11-09 17:06:38.750 313 12484.45 77.38 54561.78 88888.00 2015-11-09 17:06:38.875 313 12484.40 77.38 54561.78 88888.00 2015-11-09 17:06:39.000 313 12484.42 77.40 54561.78 88888.00 2015-11-09 17:06:39.125 313 12484.45 77.38 54561.82 88888.00 2015-11-09 17:06:39.250 313 12484.35 77.33 54561.80 88888.00 2015-11-09 17:06:39.375 313 12484.40 77.30 54561.80 88888.00 2015-11-09 17:06:39.500 313 12484.48 77.33 54561.80 88888.00 2015-11-09 17:06:39.625 313 12484.50 77.33 54561.80 88888.00 2015-11-09 17:06:39.750 313 12484.48 77.35 54561.80 88888.00 2015-11-09 17:06:39.875 313 12484.48 77.35 54561.78 88888.00 2015-11-09 17:06:40.000 313 12484.55 77.30 54561.80 88888.00 2015-11-09 17:06:40.125 313 12484.52 77.30 54561.80 88888.00 2015-11-09 17:06:40.250 313 12484.50 77.28 54561.78 88888.00 2015-11-09 17:06:40.375 313 12484.55 77.30 54561.75 88888.00 2015-11-09 17:06:40.500 313 12484.55 77.33 54561.75 88888.00 2015-11-09 17:06:40.625 313 12484.52 77.30 54561.72 88888.00 2015-11-09 17:06:40.750 313 12484.55 77.33 54561.72 88888.00 2015-11-09 17:06:40.875 313 12484.62 77.33 54561.72 88888.00 2015-11-09 17:06:41.000 313 12484.67 77.30 54561.70 88888.00 2015-11-09 17:06:41.125 313 12484.70 77.33 54561.68 88888.00 2015-11-09 17:06:41.250 313 12484.75 77.35 54561.68 88888.00 2015-11-09 17:06:41.375 313 12484.80 77.40 54561.68 88888.00 2015-11-09 17:06:41.500 313 12484.80 77.38 54561.70 88888.00 2015-11-09 17:06:41.625 313 12484.80 77.42 54561.70 88888.00 2015-11-09 17:06:41.750 313 12484.80 77.40 54561.68 88888.00 2015-11-09 17:06:41.875 313 12484.80 77.40 54561.68 88888.00 2015-11-09 17:06:42.000 313 12484.83 77.35 54561.62 88888.00 2015-11-09 17:06:42.125 313 12484.83 77.33 54561.62 88888.00 2015-11-09 17:06:42.250 313 12484.88 77.35 54561.65 88888.00 2015-11-09 17:06:42.375 313 12484.98 77.38 54561.65 88888.00 2015-11-09 17:06:42.500 313 12484.92 77.38 54561.62 88888.00 2015-11-09 17:06:42.625 313 12484.98 77.38 54561.60 88888.00 2015-11-09 17:06:42.750 313 12485.02 77.35 54561.57 88888.00 2015-11-09 17:06:42.875 313 12485.05 77.33 54561.57 88888.00 2015-11-09 17:06:43.000 313 12485.02 77.30 54561.55 88888.00 2015-11-09 17:06:43.125 313 12485.00 77.33 54561.57 88888.00 2015-11-09 17:06:43.250 313 12485.00 77.35 54561.55 88888.00 2015-11-09 17:06:43.375 313 12484.98 77.35 54561.55 88888.00 2015-11-09 17:06:43.500 313 12484.92 77.38 54561.53 88888.00 2015-11-09 17:06:43.625 313 12484.95 77.38 54561.53 88888.00 2015-11-09 17:06:43.750 313 12485.00 77.35 54561.55 88888.00 2015-11-09 17:06:43.875 313 12485.02 77.30 54561.53 88888.00 2015-11-09 17:06:44.000 313 12485.02 77.22 54561.50 88888.00 2015-11-09 17:06:44.125 313 12485.05 77.22 54561.47 88888.00 2015-11-09 17:06:44.250 313 12485.00 77.20 54561.50 88888.00 2015-11-09 17:06:44.375 313 12484.98 77.20 54561.50 88888.00 2015-11-09 17:06:44.500 313 12484.90 77.17 54561.53 88888.00 2015-11-09 17:06:44.625 313 12484.90 77.15 54561.50 88888.00 2015-11-09 17:06:44.750 313 12484.95 77.15 54561.47 88888.00 2015-11-09 17:06:44.875 313 12485.02 77.17 54561.47 88888.00 2015-11-09 17:06:45.000 313 12485.05 77.12 54561.47 88888.00 2015-11-09 17:06:45.125 313 12485.02 77.10 54561.50 88888.00 2015-11-09 17:06:45.250 313 12485.05 77.08 54561.47 88888.00 2015-11-09 17:06:45.375 313 12485.08 77.08 54561.47 88888.00 2015-11-09 17:06:45.500 313 12485.00 77.08 54561.43 88888.00 2015-11-09 17:06:45.625 313 12485.02 77.05 54561.40 88888.00 2015-11-09 17:06:45.750 313 12485.08 77.08 54561.40 88888.00 2015-11-09 17:06:45.875 313 12485.10 77.05 54561.35 88888.00 2015-11-09 17:06:46.000 313 12485.17 76.97 54561.35 88888.00 2015-11-09 17:06:46.125 313 12485.23 76.95 54561.35 88888.00 2015-11-09 17:06:46.250 313 12485.20 76.92 54561.35 88888.00 2015-11-09 17:06:46.375 313 12485.23 76.92 54561.32 88888.00 2015-11-09 17:06:46.500 313 12485.25 76.88 54561.30 88888.00 2015-11-09 17:06:46.625 313 12485.30 76.88 54561.30 88888.00 2015-11-09 17:06:46.750 313 12485.30 76.88 54561.32 88888.00 2015-11-09 17:06:46.875 313 12485.23 76.88 54561.32 88888.00 2015-11-09 17:06:47.000 313 12485.20 76.83 54561.28 88888.00 2015-11-09 17:06:47.125 313 12485.23 76.80 54561.30 88888.00 2015-11-09 17:06:47.250 313 12485.25 76.80 54561.28 88888.00 2015-11-09 17:06:47.375 313 12485.30 76.80 54561.28 88888.00 2015-11-09 17:06:47.500 313 12485.33 76.80 54561.28 88888.00 2015-11-09 17:06:47.625 313 12485.27 76.78 54561.28 88888.00 2015-11-09 17:06:47.750 313 12485.25 76.78 54561.30 88888.00 2015-11-09 17:06:47.875 313 12485.20 76.78 54561.30 88888.00 2015-11-09 17:06:48.000 313 12485.23 76.78 54561.28 88888.00 2015-11-09 17:06:48.125 313 12485.23 76.75 54561.25 88888.00 2015-11-09 17:06:48.250 313 12485.15 76.70 54561.22 88888.00 2015-11-09 17:06:48.375 313 12485.20 76.70 54561.22 88888.00 2015-11-09 17:06:48.500 313 12485.27 76.72 54561.22 88888.00 2015-11-09 17:06:48.625 313 12485.23 76.72 54561.22 88888.00 2015-11-09 17:06:48.750 313 12485.17 76.67 54561.22 88888.00 2015-11-09 17:06:48.875 313 12485.15 76.65 54561.22 88888.00 2015-11-09 17:06:49.000 313 12485.17 76.67 54561.22 88888.00 2015-11-09 17:06:49.125 313 12485.10 76.65 54561.20 88888.00 2015-11-09 17:06:49.250 313 12485.10 76.67 54561.22 88888.00 2015-11-09 17:06:49.375 313 12485.15 76.70 54561.20 88888.00 2015-11-09 17:06:49.500 313 12485.12 76.70 54561.20 88888.00 2015-11-09 17:06:49.625 313 12485.10 76.75 54561.18 88888.00 2015-11-09 17:06:49.750 313 12485.10 76.72 54561.15 88888.00 2015-11-09 17:06:49.875 313 12485.08 76.70 54561.15 88888.00 2015-11-09 17:06:50.000 313 12485.10 76.67 54561.12 88888.00 2015-11-09 17:06:50.125 313 12484.80 76.35 54560.60 88888.00 2015-11-09 17:06:50.250 313 12484.70 76.35 54560.57 88888.00 2015-11-09 17:06:50.375 313 12484.75 76.38 54560.55 88888.00 2015-11-09 17:06:50.500 313 12484.75 76.35 54560.53 88888.00 2015-11-09 17:06:50.625 313 12484.75 76.35 54560.53 88888.00 2015-11-09 17:06:50.750 313 12484.73 76.35 54560.53 88888.00 2015-11-09 17:06:50.875 313 12484.70 76.33 54560.50 88888.00 2015-11-09 17:06:51.000 313 12484.62 76.30 54560.47 88888.00 2015-11-09 17:06:51.125 313 12484.92 76.58 54561.07 88888.00 2015-11-09 17:06:51.250 313 12484.95 76.55 54561.07 88888.00 2015-11-09 17:06:51.375 313 12484.92 76.60 54561.05 88888.00 2015-11-09 17:06:51.500 313 12484.83 76.60 54561.05 88888.00 2015-11-09 17:06:51.625 313 12484.80 76.60 54561.05 88888.00 2015-11-09 17:06:51.750 313 12484.80 76.62 54561.05 88888.00 2015-11-09 17:06:51.875 313 12484.80 76.62 54561.05 88888.00 2015-11-09 17:06:52.000 313 12484.77 76.67 54561.05 88888.00 2015-11-09 17:06:52.125 313 12484.75 76.62 54561.05 88888.00 2015-11-09 17:06:52.250 313 12484.75 76.62 54561.03 88888.00 2015-11-09 17:06:52.375 313 12484.75 76.65 54561.00 88888.00 2015-11-09 17:06:52.500 313 12484.73 76.65 54561.03 88888.00 2015-11-09 17:06:52.625 313 12484.67 76.65 54561.00 88888.00 2015-11-09 17:06:52.750 313 12484.60 76.65 54561.00 88888.00 2015-11-09 17:06:52.875 313 12484.62 76.65 54561.00 88888.00 2015-11-09 17:06:53.000 313 12484.62 76.65 54560.95 88888.00 2015-11-09 17:06:53.125 313 12484.60 76.62 54560.97 88888.00 2015-11-09 17:06:53.250 313 12484.58 76.65 54560.95 88888.00 2015-11-09 17:06:53.375 313 12484.62 76.67 54560.93 88888.00 2015-11-09 17:06:53.500 313 12484.65 76.62 54560.90 88888.00 2015-11-09 17:06:53.625 313 12484.60 76.60 54561.00 88888.00 2015-11-09 17:06:53.750 313 12484.60 76.58 54560.97 88888.00 2015-11-09 17:06:53.875 313 12484.60 76.60 54560.82 88888.00 2015-11-09 17:06:54.000 313 12484.60 76.55 54560.80 88888.00 2015-11-09 17:06:54.125 313 12484.65 76.53 54560.82 88888.00 2015-11-09 17:06:54.250 313 12484.65 76.53 54560.88 88888.00 2015-11-09 17:06:54.375 313 12484.65 76.55 54560.85 88888.00 2015-11-09 17:06:54.500 313 12484.62 76.50 54560.85 88888.00 2015-11-09 17:06:54.625 313 12484.60 76.55 54560.80 88888.00 2015-11-09 17:06:54.750 313 12484.55 76.58 54560.80 88888.00 2015-11-09 17:06:54.875 313 12484.55 76.55 54560.78 88888.00 2015-11-09 17:06:55.000 313 12484.55 76.53 54560.78 88888.00 2015-11-09 17:06:55.125 313 12484.60 76.50 54560.78 88888.00 2015-11-09 17:06:55.250 313 12484.62 76.50 54560.78 88888.00 2015-11-09 17:06:55.375 313 12484.67 76.50 54560.75 88888.00 2015-11-09 17:06:55.500 313 12484.67 76.47 54560.75 88888.00 2015-11-09 17:06:55.625 313 12484.60 76.47 54560.72 88888.00 2015-11-09 17:06:55.750 313 12484.60 76.47 54560.70 88888.00 2015-11-09 17:06:55.875 313 12484.62 76.47 54560.70 88888.00 2015-11-09 17:06:56.000 313 12484.67 76.50 54560.68 88888.00 2015-11-09 17:06:56.125 313 12484.75 76.50 54560.70 88888.00 2015-11-09 17:06:56.250 313 12484.73 76.45 54560.65 88888.00 2015-11-09 17:06:56.375 313 12484.73 76.45 54560.65 88888.00 2015-11-09 17:06:56.500 313 12484.73 76.45 54560.65 88888.00 2015-11-09 17:06:56.625 313 12484.70 76.42 54560.60 88888.00 2015-11-09 17:06:56.750 313 12484.77 76.45 54560.62 88888.00 2015-11-09 17:06:56.875 313 12484.83 76.42 54560.62 88888.00 2015-11-09 17:06:57.000 313 12484.88 76.38 54560.57 88888.00 2015-11-09 17:06:57.125 313 12484.92 76.40 54560.57 88888.00 2015-11-09 17:06:57.250 313 12484.98 76.38 54560.55 88888.00 2015-11-09 17:06:57.375 313 12485.02 76.35 54560.53 88888.00 2015-11-09 17:06:57.500 313 12485.00 76.30 54560.47 88888.00 2015-11-09 17:06:57.625 313 12485.00 76.30 54560.47 88888.00 2015-11-09 17:06:57.750 313 12485.05 76.33 54560.47 88888.00 2015-11-09 17:06:57.875 313 12485.12 76.28 54560.45 88888.00 2015-11-09 17:06:58.000 313 12485.17 76.22 54560.40 88888.00 2015-11-09 17:06:58.125 313 12485.23 76.20 54560.43 88888.00 2015-11-09 17:06:58.250 313 12485.27 76.17 54560.43 88888.00 2015-11-09 17:06:58.375 313 12485.38 76.20 54560.40 88888.00 2015-11-09 17:06:58.500 313 12485.42 76.22 54560.38 88888.00 2015-11-09 17:06:58.625 313 12485.48 76.22 54560.38 88888.00 2015-11-09 17:06:58.750 313 12485.50 76.22 54560.40 88888.00 2015-11-09 17:06:58.875 313 12485.52 76.25 54560.35 88888.00 2015-11-09 17:06:59.000 313 12485.55 76.22 54560.32 88888.00 2015-11-09 17:06:59.125 313 12485.60 76.17 54560.32 88888.00 2015-11-09 17:06:59.250 313 12485.65 76.15 54560.30 88888.00 2015-11-09 17:06:59.375 313 12485.73 76.17 54560.25 88888.00 2015-11-09 17:06:59.500 313 12485.77 76.20 54560.25 88888.00 2015-11-09 17:06:59.625 313 12485.77 76.22 54560.25 88888.00 2015-11-09 17:06:59.750 313 12485.85 76.25 54560.22 88888.00 2015-11-09 17:06:59.875 313 12485.88 76.28 54560.22 88888.00 2015-11-09 17:07:00.000 313 12485.90 76.30 54560.20 88888.00 2015-11-09 17:07:00.125 313 12485.88 76.28 54560.18 88888.00 2015-11-09 17:07:00.250 313 12485.90 76.30 54560.15 88888.00 2015-11-09 17:07:00.375 313 12485.98 76.33 54560.15 88888.00 2015-11-09 17:07:00.500 313 12486.05 76.28 54560.12 88888.00 2015-11-09 17:07:00.625 313 12486.05 76.22 54560.10 88888.00 2015-11-09 17:07:00.750 313 12486.15 76.22 54560.10 88888.00 2015-11-09 17:07:00.875 313 12486.15 76.25 54560.10 88888.00 2015-11-09 17:07:01.000 313 12486.12 76.25 54560.07 88888.00 2015-11-09 17:07:01.125 313 12486.10 76.22 54560.03 88888.00 2015-11-09 17:07:01.250 313 12486.10 76.20 54559.97 88888.00 2015-11-09 17:07:01.375 313 12486.23 76.20 54559.97 88888.00 2015-11-09 17:07:01.500 313 12486.27 76.22 54559.97 88888.00 2015-11-09 17:07:01.625 313 12486.30 76.30 54560.00 88888.00 2015-11-09 17:07:01.750 313 12486.35 76.30 54559.97 88888.00 2015-11-09 17:07:01.875 313 12486.40 76.33 54559.97 88888.00 2015-11-09 17:07:02.000 313 12486.48 76.35 54559.93 88888.00 2015-11-09 17:07:02.125 313 12486.48 76.35 54559.93 88888.00 2015-11-09 17:07:02.250 313 12486.48 76.35 54559.90 88888.00 2015-11-09 17:07:02.375 313 12486.55 76.35 54559.88 88888.00 2015-11-09 17:07:02.500 313 12486.60 76.38 54559.88 88888.00 2015-11-09 17:07:02.625 313 12486.62 76.40 54559.88 88888.00 2015-11-09 17:07:02.750 313 12486.67 76.40 54559.85 88888.00 2015-11-09 17:07:02.875 313 12486.70 76.40 54559.82 88888.00 2015-11-09 17:07:03.000 313 12486.73 76.45 54559.78 88888.00 2015-11-09 17:07:03.125 313 12486.70 76.45 54559.80 88888.00 2015-11-09 17:07:03.250 313 12486.62 76.45 54559.78 88888.00 2015-11-09 17:07:03.375 313 12486.70 76.47 54559.72 88888.00 2015-11-09 17:07:03.500 313 12486.77 76.47 54559.75 88888.00 2015-11-09 17:07:03.625 313 12486.80 76.47 54559.72 88888.00 2015-11-09 17:07:03.750 313 12486.75 76.45 54559.75 88888.00 2015-11-09 17:07:03.875 313 12486.77 76.47 54559.70 88888.00 2015-11-09 17:07:04.000 313 12486.80 76.45 54559.70 88888.00 2015-11-09 17:07:04.125 313 12486.83 76.45 54559.72 88888.00 2015-11-09 17:07:04.250 313 12486.83 76.47 54559.70 88888.00 2015-11-09 17:07:04.375 313 12486.85 76.50 54559.70 88888.00 2015-11-09 17:07:04.500 313 12486.83 76.50 54559.68 88888.00 2015-11-09 17:07:04.625 313 12486.77 76.53 54559.68 88888.00 2015-11-09 17:07:04.750 313 12486.83 76.53 54559.62 88888.00 2015-11-09 17:07:04.875 313 12486.85 76.53 54559.62 88888.00 2015-11-09 17:07:05.000 313 12486.88 76.53 54559.60 88888.00 2015-11-09 17:07:05.125 313 12486.83 76.53 54559.62 88888.00 2015-11-09 17:07:05.250 313 12486.80 76.50 54559.60 88888.00 2015-11-09 17:07:05.375 313 12486.80 76.47 54559.57 88888.00 2015-11-09 17:07:05.500 313 12486.80 76.47 54559.57 88888.00 2015-11-09 17:07:05.625 313 12486.83 76.47 54559.60 88888.00 2015-11-09 17:07:05.750 313 12486.85 76.47 54559.60 88888.00 2015-11-09 17:07:05.875 313 12486.88 76.47 54559.57 88888.00 2015-11-09 17:07:06.000 313 12486.80 76.42 54559.57 88888.00 2015-11-09 17:07:06.125 313 12486.77 76.40 54559.57 88888.00 2015-11-09 17:07:06.250 313 12486.67 76.38 54559.55 88888.00 2015-11-09 17:07:06.375 313 12486.73 76.38 54559.53 88888.00 2015-11-09 17:07:06.500 313 12486.75 76.38 54559.55 88888.00 2015-11-09 17:07:06.625 313 12486.73 76.35 54559.57 88888.00 2015-11-09 17:07:06.750 313 12486.73 76.35 54559.55 88888.00 2015-11-09 17:07:06.875 313 12486.75 76.28 54559.57 88888.00 2015-11-09 17:07:07.000 313 12486.67 76.30 54559.55 88888.00 2015-11-09 17:07:07.125 313 12486.62 76.28 54559.55 88888.00 2015-11-09 17:07:07.250 313 12486.62 76.25 54559.53 88888.00 2015-11-09 17:07:07.375 313 12486.65 76.17 54559.50 88888.00 2015-11-09 17:07:07.500 313 12486.62 76.20 54559.55 88888.00 2015-11-09 17:07:07.625 313 12486.65 76.22 54559.53 88888.00 2015-11-09 17:07:07.750 313 12486.67 76.20 54559.53 88888.00 2015-11-09 17:07:07.875 313 12486.70 76.17 54559.53 88888.00 2015-11-09 17:07:08.000 313 12486.65 76.12 54559.50 88888.00 2015-11-09 17:07:08.125 313 12486.65 76.05 54559.53 88888.00 2015-11-09 17:07:08.250 313 12486.60 76.05 54559.55 88888.00 2015-11-09 17:07:08.375 313 12486.58 76.08 54559.53 88888.00 2015-11-09 17:07:08.500 313 12486.67 76.05 54559.50 88888.00 2015-11-09 17:07:08.625 313 12486.70 76.03 54559.50 88888.00 2015-11-09 17:07:08.750 313 12486.67 76.03 54559.50 88888.00 2015-11-09 17:07:08.875 313 12486.62 76.08 54559.47 88888.00 2015-11-09 17:07:09.000 313 12486.60 76.08 54559.45 88888.00 2015-11-09 17:07:09.125 313 12486.55 76.05 54559.50 88888.00 2015-11-09 17:07:09.250 313 12486.55 76.00 54559.47 88888.00 2015-11-09 17:07:09.375 313 12486.58 76.00 54559.45 88888.00 2015-11-09 17:07:09.500 313 12486.58 75.95 54559.45 88888.00 2015-11-09 17:07:09.625 313 12486.60 75.92 54559.43 88888.00 2015-11-09 17:07:09.750 313 12486.62 75.90 54559.43 88888.00 2015-11-09 17:07:09.875 313 12486.62 75.92 54559.43 88888.00 2015-11-09 17:07:10.000 313 12486.52 75.92 54559.40 88888.00 2015-11-09 17:07:10.125 313 12486.50 75.90 54559.43 88888.00 2015-11-09 17:07:10.250 313 12486.52 75.88 54559.43 88888.00 2015-11-09 17:07:10.375 313 12486.65 75.88 54559.43 88888.00 2015-11-09 17:07:10.500 313 12486.62 75.85 54559.40 88888.00 2015-11-09 17:07:10.625 313 12486.62 75.83 54559.35 88888.00 2015-11-09 17:07:10.750 313 12486.67 75.88 54559.35 88888.00 2015-11-09 17:07:10.875 313 12486.58 75.88 54559.35 88888.00 2015-11-09 17:07:11.000 313 12486.48 75.83 54559.32 88888.00 2015-11-09 17:07:11.125 313 12486.55 75.80 54559.32 88888.00 2015-11-09 17:07:11.250 313 12486.55 75.80 54559.32 88888.00 2015-11-09 17:07:11.375 313 12486.52 75.78 54559.35 88888.00 2015-11-09 17:07:11.500 313 12486.55 75.80 54559.32 88888.00 2015-11-09 17:07:11.625 313 12486.67 75.85 54559.32 88888.00 2015-11-09 17:07:11.750 313 12486.75 75.85 54559.30 88888.00 2015-11-09 17:07:11.875 313 12486.67 75.80 54559.30 88888.00 2015-11-09 17:07:12.000 313 12486.65 75.78 54559.30 88888.00 2015-11-09 17:07:12.125 313 12486.62 75.80 54559.28 88888.00 2015-11-09 17:07:12.250 313 12486.60 75.80 54559.30 88888.00 2015-11-09 17:07:12.375 313 12486.65 75.85 54559.28 88888.00 2015-11-09 17:07:12.500 313 12486.65 75.85 54559.25 88888.00 2015-11-09 17:07:12.625 313 12486.60 75.83 54559.25 88888.00 2015-11-09 17:07:12.750 313 12486.55 75.80 54559.25 88888.00 2015-11-09 17:07:12.875 313 12486.52 75.80 54559.28 88888.00 2015-11-09 17:07:13.000 313 12486.52 75.80 54559.25 88888.00 2015-11-09 17:07:13.125 313 12486.50 75.80 54559.22 88888.00 2015-11-09 17:07:13.250 313 12486.45 75.72 54559.22 88888.00 2015-11-09 17:07:13.375 313 12486.48 75.72 54559.20 88888.00 2015-11-09 17:07:13.500 313 12486.48 75.70 54559.20 88888.00 2015-11-09 17:07:13.625 313 12486.40 75.67 54559.20 88888.00 2015-11-09 17:07:13.750 313 12486.40 75.70 54559.22 88888.00 2015-11-09 17:07:13.875 313 12486.45 75.67 54559.20 88888.00 2015-11-09 17:07:14.000 313 12486.48 75.67 54559.18 88888.00 2015-11-09 17:07:14.125 313 12486.52 75.65 54559.15 88888.00 2015-11-09 17:07:14.250 313 12486.52 75.60 54559.15 88888.00 2015-11-09 17:07:14.375 313 12486.52 75.55 54559.18 88888.00 2015-11-09 17:07:14.500 313 12486.55 75.53 54559.15 88888.00 2015-11-09 17:07:14.625 313 12486.58 75.47 54559.12 88888.00 2015-11-09 17:07:14.750 313 12486.62 75.47 54559.12 88888.00 2015-11-09 17:07:14.875 313 12486.62 75.50 54559.12 88888.00 2015-11-09 17:07:15.000 313 12486.62 75.50 54559.12 88888.00 2015-11-09 17:07:15.125 313 12486.62 75.47 54559.07 88888.00 2015-11-09 17:07:15.250 313 12486.58 75.45 54559.07 88888.00 2015-11-09 17:07:15.375 313 12486.60 75.42 54559.10 88888.00 2015-11-09 17:07:15.500 313 12486.67 75.38 54559.05 88888.00 2015-11-09 17:07:15.625 313 12486.75 75.33 54559.07 88888.00 2015-11-09 17:07:15.750 313 12486.77 75.33 54559.05 88888.00 2015-11-09 17:07:15.875 313 12486.73 75.28 54559.05 88888.00 2015-11-09 17:07:16.000 313 12486.73 75.28 54559.05 88888.00 2015-11-09 17:07:16.125 313 12486.73 75.30 54559.05 88888.00 2015-11-09 17:07:16.250 313 12486.67 75.30 54559.05 88888.00 2015-11-09 17:07:16.375 313 12486.65 75.25 54559.03 88888.00 2015-11-09 17:07:16.500 313 12486.60 75.20 54559.03 88888.00 2015-11-09 17:07:16.625 313 12486.58 75.20 54559.00 88888.00 2015-11-09 17:07:16.750 313 12486.60 75.17 54559.00 88888.00 2015-11-09 17:07:16.875 313 12486.55 75.12 54559.00 88888.00 2015-11-09 17:07:17.000 313 12486.50 75.12 54559.00 88888.00 2015-11-09 17:07:17.125 313 12486.55 75.12 54558.97 88888.00 2015-11-09 17:07:17.250 313 12486.62 75.05 54558.97 88888.00 2015-11-09 17:07:17.375 313 12486.62 75.03 54558.93 88888.00 2015-11-09 17:07:17.500 313 12486.58 75.00 54558.93 88888.00 2015-11-09 17:07:17.625 313 12486.62 74.97 54558.88 88888.00 2015-11-09 17:07:17.750 313 12486.65 74.97 54558.90 88888.00 2015-11-09 17:07:17.875 313 12486.65 74.92 54558.93 88888.00 2015-11-09 17:07:18.000 313 12486.62 74.95 54558.90 88888.00 2015-11-09 17:07:18.125 313 12486.62 74.92 54558.93 88888.00 2015-11-09 17:07:18.250 313 12486.60 74.88 54558.93 88888.00 2015-11-09 17:07:18.375 313 12486.62 74.80 54558.90 88888.00 2015-11-09 17:07:18.500 313 12486.58 74.75 54558.85 88888.00 2015-11-09 17:07:18.625 313 12486.55 74.75 54558.85 88888.00 2015-11-09 17:07:18.750 313 12486.55 74.78 54558.85 88888.00 2015-11-09 17:07:18.875 313 12486.52 74.75 54558.85 88888.00 2015-11-09 17:07:19.000 313 12486.48 74.72 54558.85 88888.00 2015-11-09 17:07:19.125 313 12486.48 74.72 54558.85 88888.00 2015-11-09 17:07:19.250 313 12486.45 74.67 54558.82 88888.00 2015-11-09 17:07:19.375 313 12486.48 74.65 54558.82 88888.00 2015-11-09 17:07:19.500 313 12486.48 74.65 54558.82 88888.00 2015-11-09 17:07:19.625 313 12486.45 74.65 54558.82 88888.00 2015-11-09 17:07:19.750 313 12486.42 74.67 54558.82 88888.00 2015-11-09 17:07:19.875 313 12486.42 74.67 54558.80 88888.00 2015-11-09 17:07:20.000 313 12486.40 74.60 54558.80 88888.00 2015-11-09 17:07:20.125 313 12486.42 74.60 54558.80 88888.00 2015-11-09 17:07:20.250 313 12486.40 74.62 54558.80 88888.00 2015-11-09 17:07:20.375 313 12486.38 74.60 54558.80 88888.00 2015-11-09 17:07:20.500 313 12486.38 74.60 54558.78 88888.00 2015-11-09 17:07:20.625 313 12486.35 74.58 54558.78 88888.00 2015-11-09 17:07:20.750 313 12486.27 74.58 54558.78 88888.00 2015-11-09 17:07:20.875 313 12486.27 74.50 54558.75 88888.00 2015-11-09 17:07:21.000 313 12486.33 74.42 54558.72 88888.00 2015-11-09 17:07:21.125 313 12486.30 74.42 54558.72 88888.00 2015-11-09 17:07:21.250 313 12486.30 74.42 54558.75 88888.00 2015-11-09 17:07:21.375 313 12486.25 74.40 54558.75 88888.00 2015-11-09 17:07:21.500 313 12486.27 74.38 54558.72 88888.00 2015-11-09 17:07:21.625 313 12486.25 74.38 54558.70 88888.00 2015-11-09 17:07:21.750 313 12486.17 74.38 54558.72 88888.00 2015-11-09 17:07:21.875 313 12486.12 74.33 54558.72 88888.00 2015-11-09 17:07:22.000 313 12486.17 74.30 54558.70 88888.00 2015-11-09 17:07:22.125 313 12486.10 74.25 54558.70 88888.00 2015-11-09 17:07:22.250 313 12486.02 74.22 54558.70 88888.00 2015-11-09 17:07:22.375 313 12485.98 74.15 54558.65 88888.00 2015-11-09 17:07:22.500 313 12485.95 74.08 54558.65 88888.00 2015-11-09 17:07:22.625 313 12485.98 74.08 54558.68 88888.00 2015-11-09 17:07:22.750 313 12485.98 74.10 54558.68 88888.00 2015-11-09 17:07:22.875 313 12486.00 74.08 54558.65 88888.00 2015-11-09 17:07:23.000 313 12485.92 74.05 54558.62 88888.00 2015-11-09 17:07:23.125 313 12485.90 74.05 54558.62 88888.00 2015-11-09 17:07:23.250 313 12485.95 73.95 54558.65 88888.00 2015-11-09 17:07:23.375 313 12486.02 73.95 54558.62 88888.00 2015-11-09 17:07:23.500 313 12486.00 73.92 54558.62 88888.00 2015-11-09 17:07:23.625 313 12485.92 73.88 54558.60 88888.00 2015-11-09 17:07:23.750 313 12485.92 73.83 54558.57 88888.00 2015-11-09 17:07:23.875 313 12485.92 73.80 54558.55 88888.00 2015-11-09 17:07:24.000 313 12485.90 73.80 54558.55 88888.00 2015-11-09 17:07:24.125 313 12485.90 73.75 54558.55 88888.00 2015-11-09 17:07:24.250 313 12485.98 73.67 54558.55 88888.00 2015-11-09 17:07:24.375 313 12486.00 73.70 54558.55 88888.00 2015-11-09 17:07:24.500 313 12486.00 73.70 54558.53 88888.00 2015-11-09 17:07:24.625 313 12485.98 73.62 54558.53 88888.00 2015-11-09 17:07:24.750 313 12485.95 73.58 54558.50 88888.00 2015-11-09 17:07:24.875 313 12485.98 73.58 54558.47 88888.00 2015-11-09 17:07:25.000 313 12485.98 73.58 54558.47 88888.00 2015-11-09 17:07:25.125 313 12486.05 73.58 54558.47 88888.00 2015-11-09 17:07:25.250 313 12486.10 73.60 54558.45 88888.00 2015-11-09 17:07:25.375 313 12486.15 73.55 54558.45 88888.00 2015-11-09 17:07:25.500 313 12486.17 73.53 54558.40 88888.00 2015-11-09 17:07:25.625 313 12486.15 73.47 54558.40 88888.00 2015-11-09 17:07:25.750 313 12486.08 73.42 54558.40 88888.00 2015-11-09 17:07:25.875 313 12486.08 73.42 54558.38 88888.00 2015-11-09 17:07:26.000 313 12486.17 73.42 54558.35 88888.00 2015-11-09 17:07:26.125 313 12486.25 73.42 54558.38 88888.00 2015-11-09 17:07:26.250 313 12486.25 73.38 54558.35 88888.00 2015-11-09 17:07:26.375 313 12486.35 73.35 54558.32 88888.00 2015-11-09 17:07:26.500 313 12486.38 73.28 54558.30 88888.00 2015-11-09 17:07:26.625 313 12486.38 73.28 54558.30 88888.00 2015-11-09 17:07:26.750 313 12486.40 73.28 54558.30 88888.00 2015-11-09 17:07:26.875 313 12486.38 73.22 54558.28 88888.00 2015-11-09 17:07:27.000 313 12486.40 73.20 54558.20 88888.00 2015-11-09 17:07:27.125 313 12486.50 73.17 54558.22 88888.00 2015-11-09 17:07:27.250 313 12486.58 73.17 54558.18 88888.00 2015-11-09 17:07:27.375 313 12486.73 73.22 54558.18 88888.00 2015-11-09 17:07:27.500 313 12486.77 73.20 54558.15 88888.00 2015-11-09 17:07:27.625 313 12486.77 73.17 54558.12 88888.00 2015-11-09 17:07:27.750 313 12486.83 73.15 54558.10 88888.00 2015-11-09 17:07:27.875 313 12486.88 73.15 54558.10 88888.00 2015-11-09 17:07:28.000 313 12486.90 73.17 54558.05 88888.00 2015-11-09 17:07:28.125 313 12486.92 73.12 54558.07 88888.00 2015-11-09 17:07:28.250 313 12486.92 73.10 54558.07 88888.00 2015-11-09 17:07:28.375 313 12487.05 73.12 54558.05 88888.00 2015-11-09 17:07:28.500 313 12487.00 73.12 54558.03 88888.00 2015-11-09 17:07:28.625 313 12487.02 73.12 54558.03 88888.00 2015-11-09 17:07:28.750 313 12487.08 73.15 54558.00 88888.00 2015-11-09 17:07:28.875 313 12487.12 73.10 54557.95 88888.00 2015-11-09 17:07:29.000 313 12487.25 73.08 54557.95 88888.00 2015-11-09 17:07:29.125 313 12487.23 73.08 54557.95 88888.00 2015-11-09 17:07:29.250 313 12487.17 73.10 54557.95 88888.00 2015-11-09 17:07:29.375 313 12487.20 73.10 54557.93 88888.00 2015-11-09 17:07:29.500 313 12487.27 73.05 54557.88 88888.00 2015-11-09 17:07:29.625 313 12487.25 73.03 54557.82 88888.00 2015-11-09 17:07:29.750 313 12487.25 73.03 54557.85 88888.00 2015-11-09 17:07:29.875 313 12487.23 73.05 54557.82 88888.00 2015-11-09 17:07:30.000 313 12487.27 73.08 54557.80 88888.00 2015-11-09 17:07:30.125 313 12487.27 73.03 54557.80 88888.00 2015-11-09 17:07:30.250 313 12487.25 73.00 54557.78 88888.00 2015-11-09 17:07:30.375 313 12487.35 73.00 54557.78 88888.00 2015-11-09 17:07:30.500 313 12487.40 73.00 54557.75 88888.00 2015-11-09 17:07:30.625 313 12487.35 73.00 54557.72 88888.00 2015-11-09 17:07:30.750 313 12487.38 72.95 54557.72 88888.00 2015-11-09 17:07:30.875 313 12487.40 72.97 54557.72 88888.00 2015-11-09 17:07:31.000 313 12487.48 72.97 54557.68 88888.00 2015-11-09 17:07:31.125 313 12487.50 72.97 54557.68 88888.00 2015-11-09 17:07:31.250 313 12487.52 72.97 54557.65 88888.00 2015-11-09 17:07:31.375 313 12487.58 72.97 54557.62 88888.00 2015-11-09 17:07:31.500 313 12487.50 72.92 54557.62 88888.00 2015-11-09 17:07:31.625 313 12487.50 72.90 54557.60 88888.00 2015-11-09 17:07:31.750 313 12487.60 72.90 54557.57 88888.00 2015-11-09 17:07:31.875 313 12487.62 72.90 54557.55 88888.00 2015-11-09 17:07:32.000 313 12487.62 72.88 54557.53 88888.00 2015-11-09 17:07:32.125 313 12487.67 72.88 54557.55 88888.00 2015-11-09 17:07:32.250 313 12487.67 72.85 54557.53 88888.00 2015-11-09 17:07:32.375 313 12487.73 72.83 54557.47 88888.00 2015-11-09 17:07:32.500 313 12487.67 72.80 54557.47 88888.00 2015-11-09 17:07:32.625 313 12487.60 72.75 54557.47 88888.00 2015-11-09 17:07:32.750 313 12487.62 72.70 54557.47 88888.00 2015-11-09 17:07:32.875 313 12487.70 72.70 54557.47 88888.00 2015-11-09 17:07:33.000 313 12487.70 72.70 54557.45 88888.00 2015-11-09 17:07:33.125 313 12487.62 72.67 54557.45 88888.00 2015-11-09 17:07:33.250 313 12487.58 72.60 54557.43 88888.00 2015-11-09 17:07:33.375 313 12487.60 72.60 54557.40 88888.00 2015-11-09 17:07:33.500 313 12487.67 72.55 54557.40 88888.00 2015-11-09 17:07:33.625 313 12487.65 72.55 54557.40 88888.00 2015-11-09 17:07:33.750 313 12487.62 72.55 54557.38 88888.00 2015-11-09 17:07:33.875 313 12487.60 72.53 54557.38 88888.00 2015-11-09 17:07:34.000 313 12487.62 72.50 54557.35 88888.00 2015-11-09 17:07:34.125 313 12487.67 72.50 54557.32 88888.00 2015-11-09 17:07:34.250 313 12487.62 72.50 54557.32 88888.00 2015-11-09 17:07:34.375 313 12487.65 72.50 54557.32 88888.00 2015-11-09 17:07:34.500 313 12487.67 72.45 54557.32 88888.00 2015-11-09 17:07:34.625 313 12487.70 72.40 54557.32 88888.00 2015-11-09 17:07:34.750 313 12487.65 72.38 54557.30 88888.00 2015-11-09 17:07:34.875 313 12487.55 72.35 54557.25 88888.00 2015-11-09 17:07:35.000 313 12487.50 72.35 54557.28 88888.00 2015-11-09 17:07:35.125 313 12487.55 72.35 54557.28 88888.00 2015-11-09 17:07:35.250 313 12487.58 72.30 54557.25 88888.00 2015-11-09 17:07:35.375 313 12487.62 72.30 54557.22 88888.00 2015-11-09 17:07:35.500 313 12487.60 72.28 54557.22 88888.00 2015-11-09 17:07:35.625 313 12487.58 72.28 54557.20 88888.00 2015-11-09 17:07:35.750 313 12487.55 72.22 54557.20 88888.00 2015-11-09 17:07:35.875 313 12487.62 72.22 54557.22 88888.00 2015-11-09 17:07:36.000 313 12487.65 72.20 54557.20 88888.00 2015-11-09 17:07:36.125 313 12487.67 72.15 54557.22 88888.00 2015-11-09 17:07:36.250 313 12487.65 72.12 54557.20 88888.00 2015-11-09 17:07:36.375 313 12487.62 72.12 54557.20 88888.00 2015-11-09 17:07:36.500 313 12487.60 72.12 54557.18 88888.00 2015-11-09 17:07:36.625 313 12487.60 72.10 54557.15 88888.00 2015-11-09 17:07:36.750 313 12487.62 72.05 54557.12 88888.00 2015-11-09 17:07:36.875 313 12487.65 72.00 54557.12 88888.00 2015-11-09 17:07:37.000 313 12487.58 72.03 54557.15 88888.00 2015-11-09 17:07:37.125 313 12487.58 72.03 54557.12 88888.00 2015-11-09 17:07:37.250 313 12487.55 72.03 54557.12 88888.00 2015-11-09 17:07:37.375 313 12487.55 72.00 54557.07 88888.00 2015-11-09 17:07:37.500 313 12487.55 72.00 54557.07 88888.00 2015-11-09 17:07:37.625 313 12487.58 71.97 54557.07 88888.00 2015-11-09 17:07:37.750 313 12487.50 71.95 54557.07 88888.00 2015-11-09 17:07:37.875 313 12487.40 71.92 54557.07 88888.00 2015-11-09 17:07:38.000 313 12487.40 71.92 54557.05 88888.00 2015-11-09 17:07:38.125 313 12487.42 71.95 54557.03 88888.00 2015-11-09 17:07:38.250 313 12487.40 71.90 54557.03 88888.00 2015-11-09 17:07:38.375 313 12487.38 71.85 54557.00 88888.00 2015-11-09 17:07:38.500 313 12487.38 71.85 54557.03 88888.00 2015-11-09 17:07:38.625 313 12487.38 71.83 54557.03 88888.00 2015-11-09 17:07:38.750 313 12487.35 71.78 54557.03 88888.00 2015-11-09 17:07:38.875 313 12487.33 71.80 54557.00 88888.00 2015-11-09 17:07:39.000 313 12487.35 71.78 54556.97 88888.00 2015-11-09 17:07:39.125 313 12487.35 71.72 54556.97 88888.00 2015-11-09 17:07:39.250 313 12487.30 71.70 54556.95 88888.00 2015-11-09 17:07:39.375 313 12487.30 71.67 54556.95 88888.00 2015-11-09 17:07:39.500 313 12487.30 71.67 54556.95 88888.00 2015-11-09 17:07:39.625 313 12487.40 71.65 54556.93 88888.00 2015-11-09 17:07:39.750 313 12487.40 71.60 54556.90 88888.00 2015-11-09 17:07:39.875 313 12487.33 71.58 54556.93 88888.00 2015-11-09 17:07:40.000 313 12487.35 71.58 54556.90 88888.00 2015-11-09 17:07:40.125 313 12487.40 71.53 54556.88 88888.00 2015-11-09 17:07:40.250 313 12487.33 71.45 54556.85 88888.00 2015-11-09 17:07:40.375 313 12487.27 71.47 54556.85 88888.00 2015-11-09 17:07:40.500 313 12487.33 71.42 54556.82 88888.00 2015-11-09 17:07:40.625 313 12487.33 71.40 54556.82 88888.00 2015-11-09 17:07:40.750 313 12487.30 71.38 54556.82 88888.00 2015-11-09 17:07:40.875 313 12487.33 71.38 54556.82 88888.00 2015-11-09 17:07:41.000 313 12487.40 71.35 54556.80 88888.00 2015-11-09 17:07:41.125 313 12487.40 71.35 54556.80 88888.00 2015-11-09 17:07:41.250 313 12487.38 71.35 54556.80 88888.00 2015-11-09 17:07:41.375 313 12487.40 71.35 54556.82 88888.00 2015-11-09 17:07:41.500 313 12487.40 71.33 54556.80 88888.00 2015-11-09 17:07:41.625 313 12487.35 71.30 54556.78 88888.00 2015-11-09 17:07:41.750 313 12487.42 71.30 54556.75 88888.00 2015-11-09 17:07:41.875 313 12487.45 71.28 54556.70 88888.00 2015-11-09 17:07:42.000 313 12487.48 71.25 54556.68 88888.00 2015-11-09 17:07:42.125 313 12487.50 71.22 54556.70 88888.00 2015-11-09 17:07:42.250 313 12487.52 71.17 54556.68 88888.00 2015-11-09 17:07:42.375 313 12487.58 71.17 54556.62 88888.00 2015-11-09 17:07:42.500 313 12487.55 71.12 54556.65 88888.00 2015-11-09 17:07:42.625 313 12487.58 71.10 54556.62 88888.00 2015-11-09 17:07:42.750 313 12487.62 71.10 54556.62 88888.00 2015-11-09 17:07:42.875 313 12487.62 71.10 54556.60 88888.00 2015-11-09 17:07:43.000 313 12487.58 71.08 54556.60 88888.00 2015-11-09 17:07:43.125 313 12487.60 71.10 54556.60 88888.00 2015-11-09 17:07:43.250 313 12487.62 71.05 54556.57 88888.00 2015-11-09 17:07:43.375 313 12487.70 71.03 54556.57 88888.00 2015-11-09 17:07:43.500 313 12487.70 70.95 54556.57 88888.00 2015-11-09 17:07:43.625 313 12487.67 70.95 54556.53 88888.00 2015-11-09 17:07:43.750 313 12487.62 70.95 54556.47 88888.00 2015-11-09 17:07:43.875 313 12487.60 70.92 54556.50 88888.00 2015-11-09 17:07:44.000 313 12487.67 70.90 54556.47 88888.00 2015-11-09 17:07:44.125 313 12487.73 70.85 54556.47 88888.00 2015-11-09 17:07:44.250 313 12487.77 70.78 54556.47 88888.00 2015-11-09 17:07:44.375 313 12487.85 70.72 54556.45 88888.00 2015-11-09 17:07:44.500 313 12487.92 70.70 54556.45 88888.00 2015-11-09 17:07:44.625 313 12487.95 70.65 54556.40 88888.00 2015-11-09 17:07:44.750 313 12487.92 70.62 54556.38 88888.00 2015-11-09 17:07:44.875 313 12487.90 70.62 54556.38 88888.00 2015-11-09 17:07:45.000 313 12487.90 70.55 54556.35 88888.00 2015-11-09 17:07:45.125 313 12487.90 70.50 54556.38 88888.00 2015-11-09 17:07:45.250 313 12487.90 70.45 54556.32 88888.00 2015-11-09 17:07:45.375 313 12488.00 70.40 54556.30 88888.00 2015-11-09 17:07:45.500 313 12488.00 70.35 54556.28 88888.00 2015-11-09 17:07:45.625 313 12488.05 70.33 54556.25 88888.00 2015-11-09 17:07:45.750 313 12488.10 70.30 54556.25 88888.00 2015-11-09 17:07:45.875 313 12488.10 70.30 54556.25 88888.00 2015-11-09 17:07:46.000 313 12488.08 70.25 54556.22 88888.00 2015-11-09 17:07:46.125 313 12488.12 70.15 54556.22 88888.00 2015-11-09 17:07:46.250 313 12488.08 70.12 54556.18 88888.00 2015-11-09 17:07:46.375 313 12488.20 70.10 54556.20 88888.00 2015-11-09 17:07:46.500 313 12488.27 70.08 54556.20 88888.00 2015-11-09 17:07:46.625 313 12488.38 70.00 54556.15 88888.00 2015-11-09 17:07:46.750 313 12488.40 69.97 54556.15 88888.00 2015-11-09 17:07:46.875 313 12488.40 69.95 54556.15 88888.00 2015-11-09 17:07:47.000 313 12488.45 69.92 54556.12 88888.00 2015-11-09 17:07:47.125 313 12488.42 69.95 54556.10 88888.00 2015-11-09 17:07:47.250 313 12488.40 69.90 54556.10 88888.00 2015-11-09 17:07:47.375 313 12488.45 69.88 54556.10 88888.00 2015-11-09 17:07:47.500 313 12488.48 69.80 54556.07 88888.00 2015-11-09 17:07:47.625 313 12488.48 69.78 54556.07 88888.00 2015-11-09 17:07:47.750 313 12488.55 69.75 54556.07 88888.00 2015-11-09 17:07:47.875 313 12488.52 69.78 54556.05 88888.00 2015-11-09 17:07:48.000 313 12488.52 69.78 54556.05 88888.00 2015-11-09 17:07:48.125 313 12488.48 69.72 54556.07 88888.00 2015-11-09 17:07:48.250 313 12488.35 69.65 54556.05 88888.00 2015-11-09 17:07:48.375 313 12488.35 69.65 54556.03 88888.00 2015-11-09 17:07:48.500 313 12488.45 69.65 54556.03 88888.00 2015-11-09 17:07:48.625 313 12488.48 69.65 54556.03 88888.00 2015-11-09 17:07:48.750 313 12488.50 69.65 54556.00 88888.00 2015-11-09 17:07:48.875 313 12488.45 69.65 54556.00 88888.00 2015-11-09 17:07:49.000 313 12488.40 69.60 54555.95 88888.00 2015-11-09 17:07:49.125 313 12488.42 69.60 54555.95 88888.00 2015-11-09 17:07:49.250 313 12488.45 69.58 54555.95 88888.00 2015-11-09 17:07:49.375 313 12488.42 69.55 54555.95 88888.00 2015-11-09 17:07:49.500 313 12488.45 69.55 54555.93 88888.00 2015-11-09 17:07:49.625 313 12488.50 69.50 54555.93 88888.00 2015-11-09 17:07:49.750 313 12488.50 69.47 54555.93 88888.00 2015-11-09 17:07:49.875 313 12488.45 69.47 54555.90 88888.00 2015-11-09 17:07:50.000 313 12488.40 69.42 54555.85 88888.00 2015-11-09 17:07:50.125 313 12488.38 69.40 54555.90 88888.00 2015-11-09 17:07:50.250 313 12488.40 69.35 54555.88 88888.00 2015-11-09 17:07:50.375 313 12488.45 69.35 54555.88 88888.00 2015-11-09 17:07:50.500 313 12488.45 69.38 54555.88 88888.00 2015-11-09 17:07:50.625 313 12488.40 69.38 54555.90 88888.00 2015-11-09 17:07:50.750 313 12488.38 69.35 54555.88 88888.00 2015-11-09 17:07:50.875 313 12488.35 69.35 54555.82 88888.00 2015-11-09 17:07:51.000 313 12488.38 69.30 54555.80 88888.00 2015-11-09 17:07:51.125 313 12488.27 69.28 54555.80 88888.00 2015-11-09 17:07:51.250 313 12488.25 69.20 54555.82 88888.00 2015-11-09 17:07:51.375 313 12488.30 69.20 54555.80 88888.00 2015-11-09 17:07:51.500 313 12488.30 69.20 54555.82 88888.00 2015-11-09 17:07:51.625 313 12488.27 69.17 54555.82 88888.00 2015-11-09 17:07:51.750 313 12488.30 69.15 54555.80 88888.00 2015-11-09 17:07:51.875 313 12488.35 69.12 54555.78 88888.00 2015-11-09 17:07:52.000 313 12488.38 69.05 54555.75 88888.00 2015-11-09 17:07:52.125 313 12488.38 69.03 54555.72 88888.00 2015-11-09 17:07:52.250 313 12488.38 69.00 54555.72 88888.00 2015-11-09 17:07:52.375 313 12488.40 69.03 54555.75 88888.00 2015-11-09 17:07:52.500 313 12488.38 69.03 54555.72 88888.00 2015-11-09 17:07:52.625 313 12488.38 69.00 54555.70 88888.00 2015-11-09 17:07:52.750 313 12488.40 69.03 54555.72 88888.00 2015-11-09 17:07:52.875 313 12488.38 69.03 54555.72 88888.00 2015-11-09 17:07:53.000 313 12488.38 69.00 54555.70 88888.00 2015-11-09 17:07:53.125 313 12488.38 69.05 54555.70 88888.00 2015-11-09 17:07:53.250 313 12488.38 69.10 54555.68 88888.00 2015-11-09 17:07:53.375 313 12488.38 69.08 54555.68 88888.00 2015-11-09 17:07:53.500 313 12488.33 69.05 54555.68 88888.00 2015-11-09 17:07:53.625 313 12488.30 69.08 54555.65 88888.00 2015-11-09 17:07:53.750 313 12488.33 69.05 54555.65 88888.00 2015-11-09 17:07:53.875 313 12488.30 69.00 54555.65 88888.00 2015-11-09 17:07:54.000 313 12488.30 68.97 54555.60 88888.00 2015-11-09 17:07:54.125 313 12488.33 68.95 54555.62 88888.00 2015-11-09 17:07:54.250 313 12488.25 68.95 54555.62 88888.00 2015-11-09 17:07:54.375 313 12488.23 68.97 54555.62 88888.00 2015-11-09 17:07:54.500 313 12488.20 68.95 54555.60 88888.00 2015-11-09 17:07:54.625 313 12488.27 68.95 54555.60 88888.00 2015-11-09 17:07:54.750 313 12488.30 68.90 54555.60 88888.00 2015-11-09 17:07:54.875 313 12488.27 68.90 54555.60 88888.00 2015-11-09 17:07:55.000 313 12488.25 68.85 54555.57 88888.00 2015-11-09 17:07:55.125 313 12488.17 68.83 54555.55 88888.00 2015-11-09 17:07:55.250 313 12488.12 68.83 54555.55 88888.00 2015-11-09 17:07:55.375 313 12488.20 68.83 54555.55 88888.00 2015-11-09 17:07:55.500 313 12488.20 68.83 54555.55 88888.00 2015-11-09 17:07:55.625 313 12488.12 68.85 54555.55 88888.00 2015-11-09 17:07:55.750 313 12488.10 68.83 54555.53 88888.00 2015-11-09 17:07:55.875 313 12488.10 68.80 54555.55 88888.00 2015-11-09 17:07:56.000 313 12488.12 68.83 54555.50 88888.00 2015-11-09 17:07:56.125 313 12488.08 68.83 54555.53 88888.00 2015-11-09 17:07:56.250 313 12488.05 68.80 54555.50 88888.00 2015-11-09 17:07:56.375 313 12488.08 68.78 54555.47 88888.00 2015-11-09 17:07:56.500 313 12488.00 68.70 54555.45 88888.00 2015-11-09 17:07:56.625 313 12488.08 68.67 54555.45 88888.00 2015-11-09 17:07:56.750 313 12488.12 68.62 54555.45 88888.00 2015-11-09 17:07:56.875 313 12488.10 68.60 54555.43 88888.00 2015-11-09 17:07:57.000 313 12488.10 68.55 54555.43 88888.00 2015-11-09 17:07:57.125 313 12488.08 68.55 54555.43 88888.00 2015-11-09 17:07:57.250 313 12488.08 68.50 54555.43 88888.00 2015-11-09 17:07:57.375 313 12488.12 68.42 54555.40 88888.00 2015-11-09 17:07:57.500 313 12488.02 68.40 54555.40 88888.00 2015-11-09 17:07:57.625 313 12487.95 68.35 54555.40 88888.00 2015-11-09 17:07:57.750 313 12487.95 68.35 54555.38 88888.00 2015-11-09 17:07:57.875 313 12487.98 68.33 54555.38 88888.00 2015-11-09 17:07:58.000 313 12488.02 68.28 54555.38 88888.00 2015-11-09 17:07:58.125 313 12488.02 68.28 54555.38 88888.00 2015-11-09 17:07:58.250 313 12488.05 68.17 54555.35 88888.00 2015-11-09 17:07:58.375 313 12488.10 68.15 54555.35 88888.00 2015-11-09 17:07:58.500 313 12488.08 68.10 54555.30 88888.00 2015-11-09 17:07:58.625 313 12488.02 68.10 54555.28 88888.00 2015-11-09 17:07:58.750 313 12488.05 68.08 54555.28 88888.00 2015-11-09 17:07:58.875 313 12488.08 68.05 54555.28 88888.00 2015-11-09 17:07:59.000 313 12488.08 68.05 54555.28 88888.00 2015-11-09 17:07:59.125 313 12488.15 68.03 54555.28 88888.00 2015-11-09 17:07:59.250 313 12488.15 67.97 54555.22 88888.00 2015-11-09 17:07:59.375 313 12488.17 67.97 54555.22 88888.00 2015-11-09 17:07:59.500 313 12488.08 67.95 54555.22 88888.00 2015-11-09 17:07:59.625 313 12488.12 67.92 54555.20 88888.00 2015-11-09 17:07:59.750 313 12488.20 67.90 54555.20 88888.00 2015-11-09 17:07:59.875 313 12488.25 67.92 54555.18 88888.00 2015-11-09 17:08:00.000 313 12488.27 67.95 54555.20 88888.00 2015-11-09 17:08:00.125 313 12488.27 67.92 54555.18 88888.00 2015-11-09 17:08:00.250 313 12488.25 67.80 54555.12 88888.00 2015-11-09 17:08:00.375 313 12488.30 67.78 54555.12 88888.00 2015-11-09 17:08:00.500 313 12488.33 67.78 54555.10 88888.00 2015-11-09 17:08:00.625 313 12488.40 67.80 54555.07 88888.00 2015-11-09 17:08:00.750 313 12488.42 67.78 54555.07 88888.00 2015-11-09 17:08:00.875 313 12488.45 67.72 54555.05 88888.00 2015-11-09 17:08:01.000 313 12488.40 67.67 54555.07 88888.00 2015-11-09 17:08:01.125 313 12488.40 67.70 54555.05 88888.00 2015-11-09 17:08:01.250 313 12488.45 67.67 54555.03 88888.00 2015-11-09 17:08:01.375 313 12488.48 67.67 54555.00 88888.00 2015-11-09 17:08:01.500 313 12488.50 67.65 54554.97 88888.00 2015-11-09 17:08:01.625 313 12488.50 67.60 54554.95 88888.00 2015-11-09 17:08:01.750 313 12488.45 67.58 54554.95 88888.00 2015-11-09 17:08:01.875 313 12488.48 67.55 54554.95 88888.00 2015-11-09 17:08:02.000 313 12488.50 67.55 54554.95 88888.00 2015-11-09 17:08:02.125 313 12488.52 67.50 54554.95 88888.00 2015-11-09 17:08:02.250 313 12488.50 67.47 54554.93 88888.00 2015-11-09 17:08:02.375 313 12488.60 67.45 54554.93 88888.00 2015-11-09 17:08:02.500 313 12488.60 67.42 54554.93 88888.00 2015-11-09 17:08:02.625 313 12488.55 67.40 54554.90 88888.00 2015-11-09 17:08:02.750 313 12488.55 67.38 54554.90 88888.00 2015-11-09 17:08:02.875 313 12488.60 67.40 54554.90 88888.00 2015-11-09 17:08:03.000 313 12488.62 67.38 54554.90 88888.00 2015-11-09 17:08:03.125 313 12488.65 67.33 54554.88 88888.00 2015-11-09 17:08:03.250 313 12488.62 67.33 54554.88 88888.00 2015-11-09 17:08:03.375 313 12488.70 67.33 54554.85 88888.00 2015-11-09 17:08:03.500 313 12488.77 67.33 54554.85 88888.00 2015-11-09 17:08:03.625 313 12488.77 67.33 54554.85 88888.00 2015-11-09 17:08:03.750 313 12488.80 67.28 54554.82 88888.00 2015-11-09 17:08:03.875 313 12488.80 67.25 54554.80 88888.00 2015-11-09 17:08:04.000 313 12488.85 67.25 54554.80 88888.00 2015-11-09 17:08:04.125 313 12488.88 67.30 54554.80 88888.00 2015-11-09 17:08:04.250 313 12488.83 67.28 54554.78 88888.00 2015-11-09 17:08:04.375 313 12488.85 67.25 54554.78 88888.00 2015-11-09 17:08:04.500 313 12488.80 67.22 54554.78 88888.00 2015-11-09 17:08:04.625 313 12488.88 67.17 54554.75 88888.00 2015-11-09 17:08:04.750 313 12488.85 67.15 54554.72 88888.00 2015-11-09 17:08:04.875 313 12488.75 67.12 54554.75 88888.00 2015-11-09 17:08:05.000 313 12488.70 67.08 54554.72 88888.00 2015-11-09 17:08:05.125 313 12488.75 67.03 54554.72 88888.00 2015-11-09 17:08:05.250 313 12488.67 67.00 54554.75 88888.00 2015-11-09 17:08:05.375 313 12488.70 67.00 54554.75 88888.00 2015-11-09 17:08:05.500 313 12488.73 67.00 54554.72 88888.00 2015-11-09 17:08:05.625 313 12488.73 66.97 54554.70 88888.00 2015-11-09 17:08:05.750 313 12488.70 66.95 54554.70 88888.00 2015-11-09 17:08:05.875 313 12488.73 66.90 54554.70 88888.00 2015-11-09 17:08:06.000 313 12488.73 66.88 54554.68 88888.00 2015-11-09 17:08:06.125 313 12488.73 66.88 54554.65 88888.00 2015-11-09 17:08:06.250 313 12488.60 66.83 54554.62 88888.00 2015-11-09 17:08:06.375 313 12488.65 66.78 54554.65 88888.00 2015-11-09 17:08:06.500 313 12488.60 66.75 54554.65 88888.00 2015-11-09 17:08:06.625 313 12488.60 66.78 54554.68 88888.00 2015-11-09 17:08:06.750 313 12488.62 66.78 54554.65 88888.00 2015-11-09 17:08:06.875 313 12488.65 66.75 54554.62 88888.00 2015-11-09 17:08:07.000 313 12488.70 66.72 54554.60 88888.00 2015-11-09 17:08:07.125 313 12488.67 66.70 54554.60 88888.00 2015-11-09 17:08:07.250 313 12488.58 66.72 54554.60 88888.00 2015-11-09 17:08:07.375 313 12488.62 66.72 54554.57 88888.00 2015-11-09 17:08:07.500 313 12488.65 66.70 54554.60 88888.00 2015-11-09 17:08:07.625 313 12488.70 66.65 54554.60 88888.00 2015-11-09 17:08:07.750 313 12488.70 66.62 54554.57 88888.00 2015-11-09 17:08:07.875 313 12488.73 66.62 54554.55 88888.00 2015-11-09 17:08:08.000 313 12488.73 66.58 54554.57 88888.00 2015-11-09 17:08:08.125 313 12488.67 66.53 54554.57 88888.00 2015-11-09 17:08:08.250 313 12488.60 66.47 54554.57 88888.00 2015-11-09 17:08:08.375 313 12488.67 66.47 54554.60 88888.00 2015-11-09 17:08:08.500 313 12488.67 66.45 54554.60 88888.00 2015-11-09 17:08:08.625 313 12488.65 66.40 54554.57 88888.00 2015-11-09 17:08:08.750 313 12488.67 66.38 54554.57 88888.00 2015-11-09 17:08:08.875 313 12488.65 66.33 54554.55 88888.00 2015-11-09 17:08:09.000 313 12488.60 66.30 54554.55 88888.00 2015-11-09 17:08:09.125 313 12488.55 66.28 54554.55 88888.00 2015-11-09 17:08:09.250 313 12488.50 66.25 54554.55 88888.00 2015-11-09 17:08:09.375 313 12488.58 66.25 54554.55 88888.00 2015-11-09 17:08:09.500 313 12488.52 66.28 54554.57 88888.00 2015-11-09 17:08:09.625 313 12488.40 66.22 54554.55 88888.00 2015-11-09 17:08:09.750 313 12488.38 66.15 54554.55 88888.00 2015-11-09 17:08:09.875 313 12488.35 66.12 54554.53 88888.00 2015-11-09 17:08:10.000 313 12488.33 66.15 54554.53 88888.00 2015-11-09 17:08:10.125 313 12488.30 66.17 54554.55 88888.00 2015-11-09 17:08:10.250 313 12488.35 66.17 54554.55 88888.00 2015-11-09 17:08:10.375 313 12488.38 66.20 54554.53 88888.00 2015-11-09 17:08:10.500 313 12488.35 66.15 54554.53 88888.00 2015-11-09 17:08:10.625 313 12488.33 66.10 54554.53 88888.00 2015-11-09 17:08:10.750 313 12488.27 66.10 54554.50 88888.00 2015-11-09 17:08:10.875 313 12488.25 66.12 54554.53 88888.00 2015-11-09 17:08:11.000 313 12488.27 66.15 54554.50 88888.00 2015-11-09 17:08:11.125 313 12488.27 66.12 54554.53 88888.00 2015-11-09 17:08:11.250 313 12488.20 66.08 54554.50 88888.00 2015-11-09 17:08:11.375 313 12488.20 66.10 54554.53 88888.00 2015-11-09 17:08:11.500 313 12488.17 66.10 54554.53 88888.00 2015-11-09 17:08:11.625 313 12488.17 66.10 54554.50 88888.00 2015-11-09 17:08:11.750 313 12488.12 66.15 54554.50 88888.00 2015-11-09 17:08:11.875 313 12488.08 66.12 54554.50 88888.00 2015-11-09 17:08:12.000 313 12488.05 66.15 54554.47 88888.00 2015-11-09 17:08:12.125 313 12488.10 66.15 54554.50 88888.00 2015-11-09 17:08:12.250 313 12488.02 66.15 54554.47 88888.00 2015-11-09 17:08:12.375 313 12488.05 66.12 54554.45 88888.00 2015-11-09 17:08:12.500 313 12488.05 66.20 54554.45 88888.00 2015-11-09 17:08:12.625 313 12488.02 66.22 54554.47 88888.00 2015-11-09 17:08:12.750 313 12487.98 66.22 54554.47 88888.00 2015-11-09 17:08:12.875 313 12487.98 66.25 54554.45 88888.00 2015-11-09 17:08:13.000 313 12487.98 66.28 54554.43 88888.00 2015-11-09 17:08:13.125 313 12488.02 66.25 54554.43 88888.00 2015-11-09 17:08:13.250 313 12488.02 66.22 54554.45 88888.00 2015-11-09 17:08:13.375 313 12488.02 66.22 54554.45 88888.00 2015-11-09 17:08:13.500 313 12487.98 66.20 54554.43 88888.00 2015-11-09 17:08:13.625 313 12487.95 66.15 54554.45 88888.00 2015-11-09 17:08:13.750 313 12487.92 66.12 54554.43 88888.00 2015-11-09 17:08:13.875 313 12487.92 66.12 54554.43 88888.00 2015-11-09 17:08:14.000 313 12487.90 66.12 54554.43 88888.00 2015-11-09 17:08:14.125 313 12487.83 66.15 54554.40 88888.00 2015-11-09 17:08:14.250 313 12487.73 66.15 54554.40 88888.00 2015-11-09 17:08:14.375 313 12487.77 66.12 54554.43 88888.00 2015-11-09 17:08:14.500 313 12487.83 66.10 54554.43 88888.00 2015-11-09 17:08:14.625 313 12487.88 66.08 54554.43 88888.00 2015-11-09 17:08:14.750 313 12487.85 66.10 54554.40 88888.00 2015-11-09 17:08:14.875 313 12487.80 66.08 54554.38 88888.00 2015-11-09 17:08:15.000 313 12487.77 66.05 54554.38 88888.00 2015-11-09 17:08:15.125 313 12487.77 66.03 54554.40 88888.00 2015-11-09 17:08:15.250 313 12487.77 65.95 54554.38 88888.00 2015-11-09 17:08:15.375 313 12487.80 65.97 54554.38 88888.00 2015-11-09 17:08:15.500 313 12487.83 65.97 54554.35 88888.00 2015-11-09 17:08:15.625 313 12487.85 65.97 54554.35 88888.00 2015-11-09 17:08:15.750 313 12487.85 65.95 54554.35 88888.00 2015-11-09 17:08:15.875 313 12487.80 65.95 54554.35 88888.00 2015-11-09 17:08:16.000 313 12487.80 66.00 54554.35 88888.00 2015-11-09 17:08:16.125 313 12487.77 66.03 54554.35 88888.00 2015-11-09 17:08:16.250 313 12487.70 66.03 54554.35 88888.00 2015-11-09 17:08:16.375 313 12487.67 66.05 54554.35 88888.00 2015-11-09 17:08:16.500 313 12487.62 66.03 54554.35 88888.00 2015-11-09 17:08:16.625 313 12487.60 66.03 54554.35 88888.00 2015-11-09 17:08:16.750 313 12487.60 66.05 54554.32 88888.00 2015-11-09 17:08:16.875 313 12487.58 66.05 54554.32 88888.00 2015-11-09 17:08:17.000 313 12487.52 66.03 54554.32 88888.00 2015-11-09 17:08:17.125 313 12487.50 65.92 54554.32 88888.00 2015-11-09 17:08:17.250 313 12487.42 65.90 54554.32 88888.00 2015-11-09 17:08:17.375 313 12487.42 65.90 54554.32 88888.00 2015-11-09 17:08:17.500 313 12487.42 65.90 54554.32 88888.00 2015-11-09 17:08:17.625 313 12487.38 65.88 54554.30 88888.00 2015-11-09 17:08:17.750 313 12487.35 65.83 54554.28 88888.00 2015-11-09 17:08:17.875 313 12487.33 65.83 54554.28 88888.00 2015-11-09 17:08:18.000 313 12487.33 65.80 54554.30 88888.00 2015-11-09 17:08:18.125 313 12487.35 65.83 54554.30 88888.00 2015-11-09 17:08:18.250 313 12487.30 65.80 54554.28 88888.00 2015-11-09 17:08:18.375 313 12487.35 65.83 54554.28 88888.00 2015-11-09 17:08:18.500 313 12487.33 65.83 54554.22 88888.00 2015-11-09 17:08:18.625 313 12487.30 65.80 54554.22 88888.00 2015-11-09 17:08:18.750 313 12487.25 65.83 54554.25 88888.00 2015-11-09 17:08:18.875 313 12487.27 65.83 54554.22 88888.00 2015-11-09 17:08:19.000 313 12487.27 65.85 54554.20 88888.00 2015-11-09 17:08:19.125 313 12487.20 65.90 54554.20 88888.00 2015-11-09 17:08:19.250 313 12487.12 65.85 54554.20 88888.00 2015-11-09 17:08:19.375 313 12487.20 65.88 54554.18 88888.00 2015-11-09 17:08:19.500 313 12487.27 65.90 54554.15 88888.00 2015-11-09 17:08:19.625 313 12487.23 65.90 54554.15 88888.00 2015-11-09 17:08:19.750 313 12487.20 65.88 54554.20 88888.00 2015-11-09 17:08:19.875 313 12487.23 65.85 54554.18 88888.00 2015-11-09 17:08:20.000 313 12487.27 65.83 54554.15 88888.00 2015-11-09 17:08:20.125 313 12487.25 65.83 54554.18 88888.00 2015-11-09 17:08:20.250 313 12487.20 65.75 54554.15 88888.00 2015-11-09 17:08:20.375 313 12487.25 65.80 54554.15 88888.00 2015-11-09 17:08:20.500 313 12487.20 65.78 54554.15 88888.00 2015-11-09 17:08:20.625 313 12487.17 65.75 54554.12 88888.00 2015-11-09 17:08:20.750 313 12487.17 65.67 54554.12 88888.00 2015-11-09 17:08:20.875 313 12487.25 65.67 54554.10 88888.00 2015-11-09 17:08:21.000 313 12487.27 65.67 54554.10 88888.00 2015-11-09 17:08:21.125 313 12487.25 65.67 54554.10 88888.00 2015-11-09 17:08:21.250 313 12487.25 65.60 54554.12 88888.00 2015-11-09 17:08:21.375 313 12487.33 65.58 54554.12 88888.00 2015-11-09 17:08:21.500 313 12487.38 65.60 54554.10 88888.00 2015-11-09 17:08:21.625 313 12487.25 65.60 54554.07 88888.00 2015-11-09 17:08:21.750 313 12487.20 65.62 54554.07 88888.00 2015-11-09 17:08:21.875 313 12487.27 65.67 54554.07 88888.00 2015-11-09 17:08:22.000 313 12487.35 65.70 54554.05 88888.00 2015-11-09 17:08:22.125 313 12487.30 65.70 54554.07 88888.00 2015-11-09 17:08:22.250 313 12487.20 65.70 54554.07 88888.00 2015-11-09 17:08:22.375 313 12487.15 65.65 54554.05 88888.00 2015-11-09 17:08:22.500 313 12487.15 65.62 54554.03 88888.00 2015-11-09 17:08:22.625 313 12487.12 65.60 54554.03 88888.00 2015-11-09 17:08:22.750 313 12487.15 65.60 54554.03 88888.00 2015-11-09 17:08:22.875 313 12487.12 65.60 54554.05 88888.00 2015-11-09 17:08:23.000 313 12487.15 65.58 54554.00 88888.00 2015-11-09 17:08:23.125 313 12487.12 65.55 54554.03 88888.00 2015-11-09 17:08:23.250 313 12487.12 65.50 54554.05 88888.00 2015-11-09 17:08:23.375 313 12487.17 65.53 54554.05 88888.00 2015-11-09 17:08:23.500 313 12487.17 65.50 54554.03 88888.00 2015-11-09 17:08:23.625 313 12487.17 65.50 54553.97 88888.00 2015-11-09 17:08:23.750 313 12487.12 65.40 54553.97 88888.00 2015-11-09 17:08:23.875 313 12487.02 65.38 54554.00 88888.00 2015-11-09 17:08:24.000 313 12487.00 65.35 54554.00 88888.00 2015-11-09 17:08:24.125 313 12487.02 65.35 54554.00 88888.00 2015-11-09 17:08:24.250 313 12486.92 65.40 54553.97 88888.00 2015-11-09 17:08:24.375 313 12486.95 65.45 54554.00 88888.00 2015-11-09 17:08:24.500 313 12486.98 65.42 54553.95 88888.00 2015-11-09 17:08:24.625 313 12486.98 65.42 54553.97 88888.00 2015-11-09 17:08:24.750 313 12486.92 65.38 54553.95 88888.00 2015-11-09 17:08:24.875 313 12486.90 65.40 54553.97 88888.00 2015-11-09 17:08:25.000 313 12486.92 65.33 54553.97 88888.00 2015-11-09 17:08:25.125 313 12486.90 65.25 54553.97 88888.00 2015-11-09 17:08:25.250 313 12486.75 65.17 54553.97 88888.00 2015-11-09 17:08:25.375 313 12486.77 65.17 54553.97 88888.00 2015-11-09 17:08:25.500 313 12486.83 65.17 54553.97 88888.00 2015-11-09 17:08:25.625 313 12486.77 65.17 54553.97 88888.00 2015-11-09 17:08:25.750 313 12486.80 65.15 54553.97 88888.00 2015-11-09 17:08:25.875 313 12486.83 65.08 54553.95 88888.00 2015-11-09 17:08:26.000 313 12486.83 65.05 54553.93 88888.00 2015-11-09 17:08:26.125 313 12486.73 65.03 54553.95 88888.00 2015-11-09 17:08:26.250 313 12486.67 64.95 54553.97 88888.00 2015-11-09 17:08:26.375 313 12486.67 65.00 54553.95 88888.00 2015-11-09 17:08:26.500 313 12486.67 64.97 54553.95 88888.00 2015-11-09 17:08:26.625 313 12486.70 64.97 54553.95 88888.00 2015-11-09 17:08:26.750 313 12486.70 64.92 54553.95 88888.00 2015-11-09 17:08:26.875 313 12486.65 64.88 54553.95 88888.00 2015-11-09 17:08:27.000 313 12486.58 64.83 54553.93 88888.00 2015-11-09 17:08:27.125 313 12486.52 64.80 54553.95 88888.00 2015-11-09 17:08:27.250 313 12486.55 64.80 54553.97 88888.00 2015-11-09 17:08:27.375 313 12486.65 64.80 54553.95 88888.00 2015-11-09 17:08:27.500 313 12486.67 64.78 54553.95 88888.00 2015-11-09 17:08:27.625 313 12486.62 64.70 54553.97 88888.00 2015-11-09 17:08:27.750 313 12486.60 64.67 54553.95 88888.00 2015-11-09 17:08:27.875 313 12486.58 64.62 54553.95 88888.00 2015-11-09 17:08:28.000 313 12486.62 64.60 54553.95 88888.00 2015-11-09 17:08:28.125 313 12486.67 64.60 54553.95 88888.00 2015-11-09 17:08:28.250 313 12486.67 64.58 54553.97 88888.00 2015-11-09 17:08:28.375 313 12486.70 64.55 54553.95 88888.00 2015-11-09 17:08:28.500 313 12486.62 64.53 54553.95 88888.00 2015-11-09 17:08:28.625 313 12486.60 64.47 54553.97 88888.00 2015-11-09 17:08:28.750 313 12486.50 64.40 54553.95 88888.00 2015-11-09 17:08:28.875 313 12486.52 64.38 54553.95 88888.00 2015-11-09 17:08:29.000 313 12486.55 64.35 54553.95 88888.00 2015-11-09 17:08:29.125 313 12486.55 64.35 54553.95 88888.00 2015-11-09 17:08:29.250 313 12486.58 64.25 54553.97 88888.00 2015-11-09 17:08:29.375 313 12486.60 64.20 54553.95 88888.00 2015-11-09 17:08:29.500 313 12486.55 64.15 54553.95 88888.00 2015-11-09 17:08:29.625 313 12486.50 64.12 54553.95 88888.00 2015-11-09 17:08:29.750 313 12486.48 64.10 54553.95 88888.00 2015-11-09 17:08:29.875 313 12486.45 64.08 54553.97 88888.00 2015-11-09 17:08:30.000 313 12486.48 64.05 54553.97 88888.00 2015-11-09 17:08:30.125 313 12486.50 64.00 54553.97 88888.00 2015-11-09 17:08:30.250 313 12486.45 64.00 54553.97 88888.00 2015-11-09 17:08:30.375 313 12486.48 64.00 54553.97 88888.00 2015-11-09 17:08:30.500 313 12486.52 63.95 54554.00 88888.00 2015-11-09 17:08:30.625 313 12486.65 63.95 54554.00 88888.00 2015-11-09 17:08:30.750 313 12486.62 63.95 54553.97 88888.00 2015-11-09 17:08:30.875 313 12486.50 63.90 54553.97 88888.00 2015-11-09 17:08:31.000 313 12486.55 63.85 54553.97 88888.00 2015-11-09 17:08:31.125 313 12486.60 63.88 54554.00 88888.00 2015-11-09 17:08:31.250 313 12486.50 63.90 54554.00 88888.00 2015-11-09 17:08:31.375 313 12486.50 63.90 54554.00 88888.00 2015-11-09 17:08:31.500 313 12486.50 63.90 54554.00 88888.00 2015-11-09 17:08:31.625 313 12486.42 63.90 54554.00 88888.00 2015-11-09 17:08:31.750 313 12486.38 63.83 54554.00 88888.00 2015-11-09 17:08:31.875 313 12486.33 63.77 54553.97 88888.00 2015-11-09 17:08:32.000 313 12486.35 63.77 54553.97 88888.00 2015-11-09 17:08:32.125 313 12486.38 63.77 54554.00 88888.00 2015-11-09 17:08:32.250 313 12486.38 63.77 54554.00 88888.00 2015-11-09 17:08:32.375 313 12486.33 63.80 54554.00 88888.00 2015-11-09 17:08:32.500 313 12486.30 63.80 54554.00 88888.00 2015-11-09 17:08:32.625 313 12486.30 63.83 54554.00 88888.00 2015-11-09 17:08:32.750 313 12486.20 63.83 54554.00 88888.00 2015-11-09 17:08:32.875 313 12486.15 63.77 54554.00 88888.00 2015-11-09 17:08:33.000 313 12486.10 63.73 54554.00 88888.00 2015-11-09 17:08:33.125 313 12486.00 63.73 54554.00 88888.00 2015-11-09 17:08:33.250 313 12485.90 63.73 54554.03 88888.00 2015-11-09 17:08:33.375 313 12485.95 63.73 54554.05 88888.00 2015-11-09 17:08:33.500 313 12485.95 63.67 54554.03 88888.00 2015-11-09 17:08:33.625 313 12485.92 63.65 54554.03 88888.00 2015-11-09 17:08:33.750 313 12485.90 63.65 54554.03 88888.00 2015-11-09 17:08:33.875 313 12485.80 63.67 54554.03 88888.00 2015-11-09 17:08:34.000 313 12485.77 63.67 54554.03 88888.00 2015-11-09 17:08:34.125 313 12485.65 63.65 54554.05 88888.00 2015-11-09 17:08:34.250 313 12485.55 63.60 54554.05 88888.00 2015-11-09 17:08:34.375 313 12485.55 63.65 54554.05 88888.00 2015-11-09 17:08:34.500 313 12485.55 63.67 54554.03 88888.00 2015-11-09 17:08:34.625 313 12485.50 63.67 54554.05 88888.00 2015-11-09 17:08:34.750 313 12485.38 63.60 54554.07 88888.00 2015-11-09 17:08:34.875 313 12485.35 63.55 54554.05 88888.00 2015-11-09 17:08:35.000 313 12485.40 63.58 54554.03 88888.00 2015-11-09 17:08:35.125 313 12485.38 63.58 54554.05 88888.00 2015-11-09 17:08:35.250 313 12485.27 63.52 54554.05 88888.00 2015-11-09 17:08:35.375 313 12485.33 63.48 54554.05 88888.00 2015-11-09 17:08:35.500 313 12485.27 63.45 54554.10 88888.00 2015-11-09 17:08:35.625 313 12485.23 63.48 54554.07 88888.00 2015-11-09 17:08:35.750 313 12485.23 63.45 54554.07 88888.00 2015-11-09 17:08:35.875 313 12485.17 63.42 54554.07 88888.00 2015-11-09 17:08:36.000 313 12485.12 63.42 54554.05 88888.00 2015-11-09 17:08:36.125 313 12485.08 63.42 54554.07 88888.00 2015-11-09 17:08:36.250 313 12485.08 63.40 54554.10 88888.00 2015-11-09 17:08:36.375 313 12485.08 63.40 54554.10 88888.00 2015-11-09 17:08:36.500 313 12485.00 63.35 54554.10 88888.00 2015-11-09 17:08:36.625 313 12484.98 63.33 54554.07 88888.00 2015-11-09 17:08:36.750 313 12485.05 63.30 54554.07 88888.00 2015-11-09 17:08:36.875 313 12485.02 63.25 54554.10 88888.00 2015-11-09 17:08:37.000 313 12485.02 63.25 54554.10 88888.00 2015-11-09 17:08:37.125 313 12484.98 63.23 54554.10 88888.00 2015-11-09 17:08:37.250 313 12484.90 63.20 54554.07 88888.00 2015-11-09 17:08:37.375 313 12484.92 63.20 54554.07 88888.00 2015-11-09 17:08:37.500 313 12484.92 63.23 54554.07 88888.00 2015-11-09 17:08:37.625 313 12484.92 63.23 54554.10 88888.00 2015-11-09 17:08:37.750 313 12484.92 63.23 54554.10 88888.00 2015-11-09 17:08:37.875 313 12484.85 63.27 54554.10 88888.00 2015-11-09 17:08:38.000 313 12484.80 63.25 54554.10 88888.00 2015-11-09 17:08:38.125 313 12484.80 63.25 54554.10 88888.00 2015-11-09 17:08:38.250 313 12484.77 63.25 54554.10 88888.00 2015-11-09 17:08:38.375 313 12484.83 63.25 54554.07 88888.00 2015-11-09 17:08:38.500 313 12484.83 63.20 54554.07 88888.00 2015-11-09 17:08:38.625 313 12484.75 63.20 54554.07 88888.00 2015-11-09 17:08:38.750 313 12484.75 63.20 54554.10 88888.00 2015-11-09 17:08:38.875 313 12484.75 63.17 54554.07 88888.00 2015-11-09 17:08:39.000 313 12484.80 63.12 54554.07 88888.00 2015-11-09 17:08:39.125 313 12484.80 63.15 54554.07 88888.00 2015-11-09 17:08:39.250 313 12484.77 63.12 54554.07 88888.00 2015-11-09 17:08:39.375 313 12484.83 63.10 54554.07 88888.00 2015-11-09 17:08:39.500 313 12484.77 63.08 54554.07 88888.00 2015-11-09 17:08:39.625 313 12484.73 63.08 54554.07 88888.00 2015-11-09 17:08:39.750 313 12484.65 63.10 54554.07 88888.00 2015-11-09 17:08:39.875 313 12484.73 63.12 54554.07 88888.00 2015-11-09 17:08:40.000 313 12484.73 63.10 54554.05 88888.00 2015-11-09 17:08:40.125 313 12484.62 63.05 54554.07 88888.00 2015-11-09 17:08:40.250 313 12484.55 63.02 54554.05 88888.00 2015-11-09 17:08:40.375 313 12484.58 63.00 54554.05 88888.00 2015-11-09 17:08:40.500 313 12484.52 62.98 54554.05 88888.00 2015-11-09 17:08:40.625 313 12484.45 62.95 54554.07 88888.00 2015-11-09 17:08:40.750 313 12484.50 62.95 54554.07 88888.00 2015-11-09 17:08:40.875 313 12484.48 62.98 54554.07 88888.00 2015-11-09 17:08:41.000 313 12484.45 62.98 54554.05 88888.00 2015-11-09 17:08:41.125 313 12484.48 62.95 54554.05 88888.00 2015-11-09 17:08:41.250 313 12484.45 62.92 54554.07 88888.00 2015-11-09 17:08:41.375 313 12484.42 62.90 54554.10 88888.00 2015-11-09 17:08:41.500 313 12484.33 62.85 54554.10 88888.00 2015-11-09 17:08:41.625 313 12484.25 62.80 54554.07 88888.00 2015-11-09 17:08:41.750 313 12484.23 62.80 54554.03 88888.00 2015-11-09 17:08:41.875 313 12484.25 62.80 54554.05 88888.00 2015-11-09 17:08:42.000 313 12484.35 62.77 54554.05 88888.00 2015-11-09 17:08:42.125 313 12484.35 62.80 54554.05 88888.00 2015-11-09 17:08:42.250 313 12484.35 62.80 54554.05 88888.00 2015-11-09 17:08:42.375 313 12484.33 62.80 54554.05 88888.00 2015-11-09 17:08:42.500 313 12484.23 62.80 54554.05 88888.00 2015-11-09 17:08:42.625 313 12484.17 62.77 54554.05 88888.00 2015-11-09 17:08:42.750 313 12484.15 62.75 54554.05 88888.00 2015-11-09 17:08:42.875 313 12484.12 62.77 54554.07 88888.00 2015-11-09 17:08:43.000 313 12484.10 62.75 54554.07 88888.00 2015-11-09 17:08:43.125 313 12484.15 62.75 54554.05 88888.00 2015-11-09 17:08:43.250 313 12484.20 62.62 54554.05 88888.00 2015-11-09 17:08:43.375 313 12484.23 62.60 54554.03 88888.00 2015-11-09 17:08:43.500 313 12484.17 62.60 54554.03 88888.00 2015-11-09 17:08:43.625 313 12484.17 62.62 54554.05 88888.00 2015-11-09 17:08:43.750 313 12484.15 62.60 54554.05 88888.00 2015-11-09 17:08:43.875 313 12484.05 62.58 54554.03 88888.00 2015-11-09 17:08:44.000 313 12484.08 62.52 54554.05 88888.00 2015-11-09 17:08:44.125 313 12484.15 62.58 54554.05 88888.00 2015-11-09 17:08:44.250 313 12484.15 62.60 54554.03 88888.00 2015-11-09 17:08:44.375 313 12484.05 62.60 54554.00 88888.00 2015-11-09 17:08:44.500 313 12484.02 62.52 54554.00 88888.00 2015-11-09 17:08:44.625 313 12484.05 62.55 54554.00 88888.00 2015-11-09 17:08:44.750 313 12484.02 62.58 54554.00 88888.00 2015-11-09 17:08:44.875 313 12484.00 62.58 54554.00 88888.00 2015-11-09 17:08:45.000 313 12483.98 62.58 54553.97 88888.00 2015-11-09 17:08:45.125 313 12483.95 62.60 54554.00 88888.00 2015-11-09 17:08:45.250 313 12483.98 62.58 54554.00 88888.00 2015-11-09 17:08:45.375 313 12483.98 62.58 54554.03 88888.00 2015-11-09 17:08:45.500 313 12483.92 62.60 54554.03 88888.00 2015-11-09 17:08:45.625 313 12483.95 62.62 54553.97 88888.00 2015-11-09 17:08:45.750 313 12483.92 62.60 54554.00 88888.00 2015-11-09 17:08:45.875 313 12483.80 62.65 54554.03 88888.00 2015-11-09 17:08:46.000 313 12483.75 62.73 54554.03 88888.00 2015-11-09 17:08:46.125 313 12483.75 62.75 54554.00 88888.00 2015-11-09 17:08:46.250 313 12483.67 62.70 54554.03 88888.00 2015-11-09 17:08:46.375 313 12483.65 62.73 54554.00 88888.00 2015-11-09 17:08:46.500 313 12483.65 62.73 54554.03 88888.00 2015-11-09 17:08:46.625 313 12483.67 62.75 54554.03 88888.00 2015-11-09 17:08:46.750 313 12483.60 62.83 54554.03 88888.00 2015-11-09 17:08:46.875 313 12483.60 62.80 54554.03 88888.00 2015-11-09 17:08:47.000 313 12483.52 62.75 54554.03 88888.00 2015-11-09 17:08:47.125 313 12483.48 62.73 54554.00 88888.00 2015-11-09 17:08:47.250 313 12483.42 62.67 54554.03 88888.00 2015-11-09 17:08:47.375 313 12483.40 62.70 54554.05 88888.00 2015-11-09 17:08:47.500 313 12483.45 62.70 54554.05 88888.00 2015-11-09 17:08:47.625 313 12483.45 62.73 54554.03 88888.00 2015-11-09 17:08:47.750 313 12483.38 62.70 54554.05 88888.00 2015-11-09 17:08:47.875 313 12483.33 62.73 54554.05 88888.00 2015-11-09 17:08:48.000 313 12483.35 62.67 54554.03 88888.00 2015-11-09 17:08:48.125 313 12483.45 62.65 54554.03 88888.00 2015-11-09 17:08:48.250 313 12483.45 62.60 54554.05 88888.00 2015-11-09 17:08:48.375 313 12483.45 62.60 54554.07 88888.00 2015-11-09 17:08:48.500 313 12483.40 62.55 54554.05 88888.00 2015-11-09 17:08:48.625 313 12483.35 62.50 54554.07 88888.00 2015-11-09 17:08:48.750 313 12483.30 62.48 54554.05 88888.00 2015-11-09 17:08:48.875 313 12483.27 62.48 54554.05 88888.00 2015-11-09 17:08:49.000 313 12483.33 62.45 54554.05 88888.00 2015-11-09 17:08:49.125 313 12483.35 62.42 54554.07 88888.00 2015-11-09 17:08:49.250 313 12483.35 62.40 54554.05 88888.00 2015-11-09 17:08:49.375 313 12483.35 62.38 54554.05 88888.00 2015-11-09 17:08:49.500 313 12483.33 62.38 54554.07 88888.00 2015-11-09 17:08:49.625 313 12483.30 62.38 54554.10 88888.00 2015-11-09 17:08:49.750 313 12483.25 62.38 54554.10 88888.00 2015-11-09 17:08:49.875 313 12483.20 62.38 54554.07 88888.00 2015-11-09 17:08:50.000 313 12483.20 62.33 54554.05 88888.00 2015-11-09 17:08:50.125 313 12483.25 62.30 54554.05 88888.00 2015-11-09 17:08:50.250 313 12483.25 62.27 54554.05 88888.00 2015-11-09 17:08:50.375 313 12483.23 62.25 54554.07 88888.00 2015-11-09 17:08:50.500 313 12483.23 62.23 54554.10 88888.00 2015-11-09 17:08:50.625 313 12483.27 62.27 54554.07 88888.00 2015-11-09 17:08:50.750 313 12483.25 62.25 54554.07 88888.00 2015-11-09 17:08:50.875 313 12483.23 62.17 54554.07 88888.00 2015-11-09 17:08:51.000 313 12483.15 62.15 54554.05 88888.00 2015-11-09 17:08:51.125 313 12483.10 62.17 54554.07 88888.00 2015-11-09 17:08:51.250 313 12483.10 62.15 54554.07 88888.00 2015-11-09 17:08:51.375 313 12483.15 62.10 54554.07 88888.00 2015-11-09 17:08:51.500 313 12483.10 62.08 54554.07 88888.00 2015-11-09 17:08:51.625 313 12483.05 62.10 54554.07 88888.00 2015-11-09 17:08:51.750 313 12483.00 62.08 54554.10 88888.00 2015-11-09 17:08:51.875 313 12482.98 62.08 54554.12 88888.00 2015-11-09 17:08:52.000 313 12483.00 62.08 54554.10 88888.00 2015-11-09 17:08:52.125 313 12483.02 62.02 54554.10 88888.00 2015-11-09 17:08:52.250 313 12482.92 61.98 54554.10 88888.00 2015-11-09 17:08:52.375 313 12482.92 61.98 54554.12 88888.00 2015-11-09 17:08:52.500 313 12482.83 61.98 54554.15 88888.00 2015-11-09 17:08:52.625 313 12482.80 61.98 54554.15 88888.00 2015-11-09 17:08:52.750 313 12482.83 61.98 54554.15 88888.00 2015-11-09 17:08:52.875 313 12482.80 61.95 54554.15 88888.00 2015-11-09 17:08:53.000 313 12482.80 61.95 54554.12 88888.00 2015-11-09 17:08:53.125 313 12482.80 61.92 54554.12 88888.00 2015-11-09 17:08:53.250 313 12482.73 61.92 54554.15 88888.00 2015-11-09 17:08:53.375 313 12482.70 61.95 54554.15 88888.00 2015-11-09 17:08:53.500 313 12482.73 61.92 54554.18 88888.00 2015-11-09 17:08:53.625 313 12482.75 61.88 54554.18 88888.00 2015-11-09 17:08:53.750 313 12482.75 61.85 54554.18 88888.00 2015-11-09 17:08:53.875 313 12482.77 61.85 54554.20 88888.00 2015-11-09 17:08:54.000 313 12482.77 61.83 54554.18 88888.00 2015-11-09 17:08:54.125 313 12482.67 61.85 54554.18 88888.00 2015-11-09 17:08:54.250 313 12482.58 61.90 54554.20 88888.00 2015-11-09 17:08:54.375 313 12482.62 61.88 54554.20 88888.00 2015-11-09 17:08:54.500 313 12482.60 61.85 54554.20 88888.00 2015-11-09 17:08:54.625 313 12482.55 61.85 54554.20 88888.00 2015-11-09 17:08:54.750 313 12482.55 61.83 54554.22 88888.00 2015-11-09 17:08:54.875 313 12482.55 61.88 54554.25 88888.00 2015-11-09 17:08:55.000 313 12482.55 61.88 54554.20 88888.00 2015-11-09 17:08:55.125 313 12482.58 61.90 54554.22 88888.00 2015-11-09 17:08:55.250 313 12482.50 61.83 54554.20 88888.00 2015-11-09 17:08:55.375 313 12482.52 61.80 54554.20 88888.00 2015-11-09 17:08:55.500 313 12482.52 61.80 54554.20 88888.00 2015-11-09 17:08:55.625 313 12482.50 61.77 54554.22 88888.00 2015-11-09 17:08:55.750 313 12482.45 61.75 54554.20 88888.00 2015-11-09 17:08:55.875 313 12482.42 61.75 54554.22 88888.00 2015-11-09 17:08:56.000 313 12482.45 61.77 54554.22 88888.00 2015-11-09 17:08:56.125 313 12482.38 61.75 54554.25 88888.00 2015-11-09 17:08:56.250 313 12482.30 61.75 54554.25 88888.00 2015-11-09 17:08:56.375 313 12482.33 61.75 54554.22 88888.00 2015-11-09 17:08:56.500 313 12482.38 61.67 54554.22 88888.00 2015-11-09 17:08:56.625 313 12482.40 61.65 54554.25 88888.00 2015-11-09 17:08:56.750 313 12482.35 61.62 54554.28 88888.00 2015-11-09 17:08:56.875 313 12482.38 61.65 54554.28 88888.00 2015-11-09 17:08:57.000 313 12482.40 61.62 54554.25 88888.00 2015-11-09 17:08:57.125 313 12482.35 61.60 54554.22 88888.00 2015-11-09 17:08:57.250 313 12482.30 61.60 54554.25 88888.00 2015-11-09 17:08:57.375 313 12482.23 61.62 54554.25 88888.00 2015-11-09 17:08:57.500 313 12482.25 61.62 54554.28 88888.00 2015-11-09 17:08:57.625 313 12482.23 61.62 54554.25 88888.00 2015-11-09 17:08:57.750 313 12482.17 61.60 54554.28 88888.00 2015-11-09 17:08:57.875 313 12482.20 61.58 54554.32 88888.00 2015-11-09 17:08:58.000 313 12482.15 61.58 54554.30 88888.00 2015-11-09 17:08:58.125 313 12482.12 61.60 54554.32 88888.00 2015-11-09 17:08:58.250 313 12482.02 61.58 54554.32 88888.00 2015-11-09 17:08:58.375 313 12482.02 61.58 54554.30 88888.00 2015-11-09 17:08:58.500 313 12482.00 61.52 54554.30 88888.00 2015-11-09 17:08:58.625 313 12481.98 61.55 54554.32 88888.00 2015-11-09 17:08:58.750 313 12482.00 61.58 54554.35 88888.00 2015-11-09 17:08:58.875 313 12481.95 61.58 54554.38 88888.00 2015-11-09 17:08:59.000 313 12481.88 61.58 54554.38 88888.00 2015-11-09 17:08:59.125 313 12481.77 61.58 54554.40 88888.00 2015-11-09 17:08:59.250 313 12481.67 61.60 54554.40 88888.00 2015-11-09 17:08:59.375 313 12481.67 61.62 54554.40 88888.00 2015-11-09 17:08:59.500 313 12481.58 61.65 54554.40 88888.00 2015-11-09 17:08:59.625 313 12481.52 61.62 54554.40 88888.00 2015-11-09 17:08:59.750 313 12481.50 61.62 54554.40 88888.00 2015-11-09 17:08:59.875 313 12481.48 61.60 54554.43 88888.00 2015-11-09 17:09:00.000 313 12481.40 61.60 54554.40 88888.00 2015-11-09 17:09:00.125 313 12481.38 61.60 54554.43 88888.00 2015-11-09 17:09:00.250 313 12481.25 61.58 54554.43 88888.00 2015-11-09 17:09:00.375 313 12481.17 61.58 54554.43 88888.00 2015-11-09 17:09:00.500 313 12481.25 61.58 54554.45 88888.00 2015-11-09 17:09:00.625 313 12481.27 61.55 54554.45 88888.00 2015-11-09 17:09:00.750 313 12481.27 61.55 54554.50 88888.00 2015-11-09 17:09:00.875 313 12481.27 61.52 54554.47 88888.00 2015-11-09 17:09:01.000 313 12481.23 61.45 54554.47 88888.00 2015-11-09 17:09:01.125 313 12481.20 61.40 54554.53 88888.00 2015-11-09 17:09:01.250 313 12481.25 61.40 54554.55 88888.00 2015-11-09 17:09:01.375 313 12481.23 61.40 54554.57 88888.00 2015-11-09 17:09:01.500 313 12481.08 61.33 54554.53 88888.00 2015-11-09 17:09:01.625 313 12480.98 61.30 54554.55 88888.00 2015-11-09 17:09:01.750 313 12481.00 61.30 54554.53 88888.00 2015-11-09 17:09:01.875 313 12481.00 61.30 54554.53 88888.00 2015-11-09 17:09:02.000 313 12481.00 61.27 54554.50 88888.00 2015-11-09 17:09:02.125 313 12480.98 61.25 54554.53 88888.00 2015-11-09 17:09:02.250 313 12480.95 61.25 54554.53 88888.00 2015-11-09 17:09:02.375 313 12480.92 61.25 54554.55 88888.00 2015-11-09 17:09:02.500 313 12480.90 61.27 54554.55 88888.00 2015-11-09 17:09:02.625 313 12480.95 61.30 54554.55 88888.00 2015-11-09 17:09:02.750 313 12480.95 61.33 54554.57 88888.00 2015-11-09 17:09:02.875 313 12480.95 61.30 54554.57 88888.00 2015-11-09 17:09:03.000 313 12481.00 61.20 54554.55 88888.00 2015-11-09 17:09:03.125 313 12481.00 61.17 54554.55 88888.00 2015-11-09 17:09:03.250 313 12481.00 61.20 54554.57 88888.00 2015-11-09 17:09:03.375 313 12481.00 61.17 54554.60 88888.00 2015-11-09 17:09:03.500 313 12480.98 61.10 54554.57 88888.00 2015-11-09 17:09:03.625 313 12480.95 61.08 54554.57 88888.00 2015-11-09 17:09:03.750 313 12481.05 61.02 54554.60 88888.00 2015-11-09 17:09:03.875 313 12481.08 60.95 54554.57 88888.00 2015-11-09 17:09:04.000 313 12481.08 60.92 54554.60 88888.00 2015-11-09 17:09:04.125 313 12481.10 60.92 54554.60 88888.00 2015-11-09 17:09:04.250 313 12481.12 60.90 54554.60 88888.00 2015-11-09 17:09:04.375 313 12481.12 60.88 54554.57 88888.00 2015-11-09 17:09:04.500 313 12481.12 60.85 54554.60 88888.00 2015-11-09 17:09:04.625 313 12481.08 60.83 54554.60 88888.00 2015-11-09 17:09:04.750 313 12481.05 60.83 54554.60 88888.00 2015-11-09 17:09:04.875 313 12481.05 60.83 54554.60 88888.00 2015-11-09 17:09:05.000 313 12481.00 60.77 54554.60 88888.00 2015-11-09 17:09:05.125 313 12480.98 60.75 54554.60 88888.00 2015-11-09 17:09:05.250 313 12480.92 60.77 54554.60 88888.00 2015-11-09 17:09:05.375 313 12480.98 60.80 54554.62 88888.00 2015-11-09 17:09:05.500 313 12480.95 60.80 54554.62 88888.00 2015-11-09 17:09:05.625 313 12480.95 60.77 54554.62 88888.00 2015-11-09 17:09:05.750 313 12480.90 60.75 54554.60 88888.00 2015-11-09 17:09:05.875 313 12480.85 60.75 54554.60 88888.00 2015-11-09 17:09:06.000 313 12480.83 60.77 54554.60 88888.00 2015-11-09 17:09:06.125 313 12480.83 60.77 54554.60 88888.00 2015-11-09 17:09:06.250 313 12480.77 60.75 54554.57 88888.00 2015-11-09 17:09:06.375 313 12480.75 60.77 54554.57 88888.00 2015-11-09 17:09:06.500 313 12480.73 60.77 54554.60 88888.00 2015-11-09 17:09:06.625 313 12480.73 60.75 54554.57 88888.00 2015-11-09 17:09:06.750 313 12480.75 60.73 54554.57 88888.00 2015-11-09 17:09:06.875 313 12480.75 60.70 54554.57 88888.00 2015-11-09 17:09:07.000 313 12480.80 60.65 54554.55 88888.00 2015-11-09 17:09:07.125 313 12480.77 60.60 54554.57 88888.00 2015-11-09 17:09:07.250 313 12480.75 60.60 54554.57 88888.00 2015-11-09 17:09:07.375 313 12480.65 60.58 54554.57 88888.00 2015-11-09 17:09:07.500 313 12480.52 60.55 54554.57 88888.00 2015-11-09 17:09:07.625 313 12480.55 60.52 54554.55 88888.00 2015-11-09 17:09:07.750 313 12480.65 60.55 54554.55 88888.00 2015-11-09 17:09:07.875 313 12480.73 60.55 54554.53 88888.00 2015-11-09 17:09:08.000 313 12480.75 60.48 54554.53 88888.00 2015-11-09 17:09:08.125 313 12480.73 60.42 54554.53 88888.00 2015-11-09 17:09:08.250 313 12480.67 60.35 54554.53 88888.00 2015-11-09 17:09:08.375 313 12480.70 60.38 54554.50 88888.00 2015-11-09 17:09:08.500 313 12480.62 60.40 54554.53 88888.00 2015-11-09 17:09:08.625 313 12480.65 60.40 54554.57 88888.00 2015-11-09 17:09:08.750 313 12480.62 60.35 54554.55 88888.00 2015-11-09 17:09:08.875 313 12480.65 60.30 54554.53 88888.00 2015-11-09 17:09:09.000 313 12480.73 60.27 54554.53 88888.00 2015-11-09 17:09:09.125 313 12480.75 60.33 54554.53 88888.00 2015-11-09 17:09:09.250 313 12480.75 60.30 54554.55 88888.00 2015-11-09 17:09:09.375 313 12480.75 60.25 54554.55 88888.00 2015-11-09 17:09:09.500 313 12480.67 60.23 54554.53 88888.00 2015-11-09 17:09:09.625 313 12480.67 60.25 54554.50 88888.00 2015-11-09 17:09:09.750 313 12480.75 60.25 54554.50 88888.00 2015-11-09 17:09:09.875 313 12480.75 60.27 54554.55 88888.00 2015-11-09 17:09:10.000 313 12480.67 60.33 54554.53 88888.00 2015-11-09 17:09:10.125 313 12480.65 60.30 54554.57 88888.00 2015-11-09 17:09:10.250 313 12480.52 60.30 54554.60 88888.00 2015-11-09 17:09:10.375 313 12480.55 60.33 54554.57 88888.00 2015-11-09 17:09:10.500 313 12480.48 60.27 54554.57 88888.00 2015-11-09 17:09:10.625 313 12480.48 60.23 54554.55 88888.00 2015-11-09 17:09:10.750 313 12480.50 60.20 54554.57 88888.00 2015-11-09 17:09:10.875 313 12480.48 60.17 54554.55 88888.00 2015-11-09 17:09:11.000 313 12480.45 60.12 54554.55 88888.00 2015-11-09 17:09:11.125 313 12480.40 60.12 54554.57 88888.00 2015-11-09 17:09:11.250 313 12480.38 60.10 54554.57 88888.00 2015-11-09 17:09:11.375 313 12480.38 60.10 54554.55 88888.00 2015-11-09 17:09:11.500 313 12480.30 60.08 54554.60 88888.00 2015-11-09 17:09:11.625 313 12480.30 60.08 54554.62 88888.00 2015-11-09 17:09:11.750 313 12480.35 60.08 54554.60 88888.00 2015-11-09 17:09:11.875 313 12480.33 60.05 54554.60 88888.00 2015-11-09 17:09:12.000 313 12480.30 60.05 54554.57 88888.00 2015-11-09 17:09:12.125 313 12480.27 60.02 54554.60 88888.00 2015-11-09 17:09:12.250 313 12480.33 60.00 54554.62 88888.00 2015-11-09 17:09:12.375 313 12480.35 59.98 54554.62 88888.00 2015-11-09 17:09:12.500 313 12480.25 59.95 54554.65 88888.00 2015-11-09 17:09:12.625 313 12480.17 59.90 54554.62 88888.00 2015-11-09 17:09:12.750 313 12480.15 59.90 54554.60 88888.00 2015-11-09 17:09:12.875 313 12480.15 59.90 54554.62 88888.00 2015-11-09 17:09:13.000 313 12480.15 59.88 54554.60 88888.00 2015-11-09 17:09:13.125 313 12480.10 59.85 54554.65 88888.00 2015-11-09 17:09:13.250 313 12480.05 59.83 54554.65 88888.00 2015-11-09 17:09:13.375 313 12480.08 59.88 54554.68 88888.00 2015-11-09 17:09:13.500 313 12480.02 59.85 54554.68 88888.00 2015-11-09 17:09:13.625 313 12480.00 59.80 54554.65 88888.00 2015-11-09 17:09:13.750 313 12479.95 59.75 54554.65 88888.00 2015-11-09 17:09:13.875 313 12479.92 59.75 54554.68 88888.00 2015-11-09 17:09:14.000 313 12479.90 59.80 54554.65 88888.00 2015-11-09 17:09:14.125 313 12479.88 59.77 54554.68 88888.00 2015-11-09 17:09:14.250 313 12479.80 59.75 54554.70 88888.00 2015-11-09 17:09:14.375 313 12479.77 59.75 54554.72 88888.00 2015-11-09 17:09:14.500 313 12479.70 59.77 54554.72 88888.00 2015-11-09 17:09:14.625 313 12479.62 59.73 54554.70 88888.00 2015-11-09 17:09:14.750 313 12479.58 59.70 54554.70 88888.00 2015-11-09 17:09:14.875 313 12479.55 59.75 54554.70 88888.00 2015-11-09 17:09:15.000 313 12479.52 59.75 54554.68 88888.00 2015-11-09 17:09:15.125 313 12479.52 59.80 54554.68 88888.00 2015-11-09 17:09:15.250 313 12479.35 59.83 54554.75 88888.00 2015-11-09 17:09:15.375 313 12479.23 59.83 54554.75 88888.00 2015-11-09 17:09:15.500 313 12479.08 59.83 54554.75 88888.00 2015-11-09 17:09:15.625 313 12478.98 59.80 54554.75 88888.00 2015-11-09 17:09:15.750 313 12478.92 59.83 54554.75 88888.00 2015-11-09 17:09:15.875 313 12478.90 59.80 54554.78 88888.00 2015-11-09 17:09:16.000 313 12478.75 59.80 54554.78 88888.00 2015-11-09 17:09:16.125 313 12478.60 59.83 54554.82 88888.00 2015-11-09 17:09:16.250 313 12478.50 59.77 54554.80 88888.00 2015-11-09 17:09:16.375 313 12478.42 59.80 54554.80 88888.00 2015-11-09 17:09:16.500 313 12478.38 59.77 54554.78 88888.00 2015-11-09 17:09:16.625 313 12478.38 59.80 54554.80 88888.00 2015-11-09 17:09:16.750 313 12478.33 59.80 54554.80 88888.00 2015-11-09 17:09:16.875 313 12478.17 59.73 54554.80 88888.00 2015-11-09 17:09:17.000 313 12478.10 59.70 54554.80 88888.00 2015-11-09 17:09:17.125 313 12478.10 59.65 54554.82 88888.00 2015-11-09 17:09:17.250 313 12478.05 59.62 54554.85 88888.00 2015-11-09 17:09:17.375 313 12478.08 59.65 54554.85 88888.00 2015-11-09 17:09:17.500 313 12478.08 59.65 54554.85 88888.00 2015-11-09 17:09:17.625 313 12478.02 59.60 54554.85 88888.00 2015-11-09 17:09:17.750 313 12477.90 59.62 54554.88 88888.00 2015-11-09 17:09:17.875 313 12477.83 59.62 54554.88 88888.00 2015-11-09 17:09:18.000 313 12477.90 59.58 54554.85 88888.00 2015-11-09 17:09:18.125 313 12477.92 59.58 54554.88 88888.00 2015-11-09 17:09:18.250 313 12477.90 59.52 54554.88 88888.00 2015-11-09 17:09:18.375 313 12477.92 59.52 54554.85 88888.00 2015-11-09 17:09:18.500 313 12477.90 59.52 54554.88 88888.00 2015-11-09 17:09:18.625 313 12477.83 59.52 54554.93 88888.00 2015-11-09 17:09:18.750 313 12477.80 59.48 54554.93 88888.00 2015-11-09 17:09:18.875 313 12477.83 59.48 54554.90 88888.00 2015-11-09 17:09:19.000 313 12477.85 59.48 54554.93 88888.00 2015-11-09 17:09:19.125 313 12477.85 59.48 54554.95 88888.00 2015-11-09 17:09:19.250 313 12477.83 59.42 54554.97 88888.00 2015-11-09 17:09:19.375 313 12477.77 59.42 54555.00 88888.00 2015-11-09 17:09:19.500 313 12477.67 59.35 54555.00 88888.00 2015-11-09 17:09:19.625 313 12477.65 59.27 54554.95 88888.00 2015-11-09 17:09:19.750 313 12477.67 59.25 54554.95 88888.00 2015-11-09 17:09:19.875 313 12477.65 59.23 54554.97 88888.00 2015-11-09 17:09:20.000 313 12477.67 59.20 54554.95 88888.00 2015-11-09 17:09:20.125 313 12477.67 59.23 54554.97 88888.00 2015-11-09 17:09:20.250 313 12477.62 59.23 54555.03 88888.00 2015-11-09 17:09:20.375 313 12477.67 59.20 54555.00 88888.00 2015-11-09 17:09:20.500 313 12477.73 59.17 54554.97 88888.00 2015-11-09 17:09:20.625 313 12477.75 59.12 54554.95 88888.00 2015-11-09 17:09:20.750 313 12477.77 59.15 54554.97 88888.00 2015-11-09 17:09:20.875 313 12477.73 59.20 54555.03 88888.00 2015-11-09 17:09:21.000 313 12477.77 59.23 54555.03 88888.00 2015-11-09 17:09:21.125 313 12477.77 59.23 54555.03 88888.00 2015-11-09 17:09:21.250 313 12477.77 59.25 54555.00 88888.00 2015-11-09 17:09:21.375 313 12477.83 59.25 54554.97 88888.00 2015-11-09 17:09:21.500 313 12477.77 59.25 54555.03 88888.00 2015-11-09 17:09:21.625 313 12477.73 59.25 54555.03 88888.00 2015-11-09 17:09:21.750 313 12477.70 59.27 54555.03 88888.00 2015-11-09 17:09:21.875 313 12477.67 59.27 54555.03 88888.00 2015-11-09 17:09:22.000 313 12477.62 59.25 54555.05 88888.00 2015-11-09 17:09:22.125 313 12477.60 59.27 54555.07 88888.00 2015-11-09 17:09:22.250 313 12477.55 59.27 54555.05 88888.00 2015-11-09 17:09:22.375 313 12477.58 59.33 54555.07 88888.00 2015-11-09 17:09:22.500 313 12477.48 59.38 54555.07 88888.00 2015-11-09 17:09:22.625 313 12477.45 59.35 54555.05 88888.00 2015-11-09 17:09:22.750 313 12477.42 59.35 54555.05 88888.00 2015-11-09 17:09:22.875 313 12477.35 59.33 54555.07 88888.00 2015-11-09 17:09:23.000 313 12477.30 59.38 54555.07 88888.00 2015-11-09 17:09:23.125 313 12477.25 59.42 54555.10 88888.00 2015-11-09 17:09:23.250 313 12477.17 59.45 54555.05 88888.00 2015-11-09 17:09:23.375 313 12477.17 59.48 54555.03 88888.00 2015-11-09 17:09:23.500 313 12477.23 59.52 54555.07 88888.00 2015-11-09 17:09:23.625 313 12477.17 59.52 54555.10 88888.00 2015-11-09 17:09:23.750 313 12477.15 59.55 54555.07 88888.00 2015-11-09 17:09:23.875 313 12477.15 59.58 54555.07 88888.00 2015-11-09 17:09:24.000 313 12477.08 59.60 54555.12 88888.00 2015-11-09 17:09:24.125 313 12477.05 59.62 54555.12 88888.00 2015-11-09 17:09:24.250 313 12476.95 59.60 54555.10 88888.00 2015-11-09 17:09:24.375 313 12476.98 59.65 54555.12 88888.00 2015-11-09 17:09:24.500 313 12476.98 59.65 54555.10 88888.00 2015-11-09 17:09:24.625 313 12476.95 59.62 54555.07 88888.00 2015-11-09 17:09:24.750 313 12476.90 59.62 54555.10 88888.00 2015-11-09 17:09:24.875 313 12476.92 59.65 54555.12 88888.00 2015-11-09 17:09:25.000 313 12476.92 59.67 54555.10 88888.00 2015-11-09 17:09:25.125 313 12476.83 59.73 54555.12 88888.00 2015-11-09 17:09:25.250 313 12476.73 59.75 54555.12 88888.00 2015-11-09 17:09:25.375 313 12476.77 59.75 54555.15 88888.00 2015-11-09 17:09:25.500 313 12476.75 59.70 54555.15 88888.00 2015-11-09 17:09:25.625 313 12476.70 59.67 54555.12 88888.00 2015-11-09 17:09:25.750 313 12476.65 59.65 54555.12 88888.00 2015-11-09 17:09:25.875 313 12476.67 59.60 54555.12 88888.00 2015-11-09 17:09:26.000 313 12476.70 59.58 54555.10 88888.00 2015-11-09 17:09:26.125 313 12476.67 59.55 54555.12 88888.00 2015-11-09 17:09:26.250 313 12476.60 59.48 54555.12 88888.00 2015-11-09 17:09:26.375 313 12476.60 59.48 54555.18 88888.00 2015-11-09 17:09:26.500 313 12476.62 59.45 54555.18 88888.00 2015-11-09 17:09:26.625 313 12476.65 59.40 54555.22 88888.00 2015-11-09 17:09:26.750 313 12476.65 59.38 54555.20 88888.00 2015-11-09 17:09:26.875 313 12476.60 59.40 54555.20 88888.00 2015-11-09 17:09:27.000 313 12476.58 59.38 54555.20 88888.00 2015-11-09 17:09:27.125 313 12476.55 59.35 54555.20 88888.00 2015-11-09 17:09:27.250 313 12476.58 59.30 54555.22 88888.00 2015-11-09 17:09:27.375 313 12476.62 59.33 54555.22 88888.00 2015-11-09 17:09:27.500 313 12476.62 59.27 54555.22 88888.00 2015-11-09 17:09:27.625 313 12476.67 59.27 54555.22 88888.00 2015-11-09 17:09:27.750 313 12476.62 59.25 54555.22 88888.00 2015-11-09 17:09:27.875 313 12476.58 59.23 54555.22 88888.00 2015-11-09 17:09:28.000 313 12476.65 59.20 54555.22 88888.00 2015-11-09 17:09:28.125 313 12476.70 59.23 54555.22 88888.00 2015-11-09 17:09:28.250 313 12476.67 59.25 54555.25 88888.00 2015-11-09 17:09:28.375 313 12476.70 59.25 54555.25 88888.00 2015-11-09 17:09:28.500 313 12476.65 59.23 54555.28 88888.00 2015-11-09 17:09:28.625 313 12476.62 59.23 54555.25 88888.00 2015-11-09 17:09:28.750 313 12476.70 59.25 54555.28 88888.00 2015-11-09 17:09:28.875 313 12476.75 59.25 54555.28 88888.00 2015-11-09 17:09:29.000 313 12476.75 59.23 54555.28 88888.00 2015-11-09 17:09:29.125 313 12476.77 59.25 54555.25 88888.00 2015-11-09 17:09:29.250 313 12476.67 59.25 54555.28 88888.00 2015-11-09 17:09:29.375 313 12476.58 59.25 54555.30 88888.00 2015-11-09 17:09:29.500 313 12476.55 59.25 54555.32 88888.00 2015-11-09 17:09:29.625 313 12476.52 59.25 54555.32 88888.00 2015-11-09 17:09:29.750 313 12476.50 59.23 54555.30 88888.00 2015-11-09 17:09:29.875 313 12476.45 59.23 54555.32 88888.00 2015-11-09 17:09:30.000 313 12476.45 59.23 54555.35 88888.00 2015-11-09 17:09:30.125 313 12476.42 59.25 54555.35 88888.00 2015-11-09 17:09:30.250 313 12476.40 59.30 54555.38 88888.00 2015-11-09 17:09:30.375 313 12476.40 59.33 54555.38 88888.00 2015-11-09 17:09:30.500 313 12476.38 59.30 54555.38 88888.00 2015-11-09 17:09:30.625 313 12476.33 59.25 54555.40 88888.00 2015-11-09 17:09:30.750 313 12476.35 59.23 54555.38 88888.00 2015-11-09 17:09:30.875 313 12476.33 59.23 54555.40 88888.00 2015-11-09 17:09:31.000 313 12476.33 59.33 54555.43 88888.00 2015-11-09 17:09:31.125 313 12476.25 59.35 54555.45 88888.00 2015-11-09 17:09:31.250 313 12476.17 59.27 54555.45 88888.00 2015-11-09 17:09:31.375 313 12476.17 59.27 54555.43 88888.00 2015-11-09 17:09:31.500 313 12476.12 59.33 54555.43 88888.00 2015-11-09 17:09:31.625 313 12476.08 59.30 54555.45 88888.00 2015-11-09 17:09:31.750 313 12476.02 59.27 54555.47 88888.00 2015-11-09 17:09:31.875 313 12475.98 59.25 54555.47 88888.00 2015-11-09 17:09:32.000 313 12475.98 59.20 54555.47 88888.00 2015-11-09 17:09:32.125 313 12475.95 59.17 54555.50 88888.00 2015-11-09 17:09:32.250 313 12475.92 59.17 54555.53 88888.00 2015-11-09 17:09:32.375 313 12475.90 59.17 54555.55 88888.00 2015-11-09 17:09:32.500 313 12475.85 59.12 54555.53 88888.00 2015-11-09 17:09:32.625 313 12475.88 59.10 54555.55 88888.00 2015-11-09 17:09:32.750 313 12475.88 59.08 54555.55 88888.00 2015-11-09 17:09:32.875 313 12475.80 59.05 54555.57 88888.00 2015-11-09 17:09:33.000 313 12475.83 59.00 54555.55 88888.00 2015-11-09 17:09:33.125 313 12475.83 58.95 54555.57 88888.00 2015-11-09 17:09:33.250 313 12475.80 58.85 54555.60 88888.00 2015-11-09 17:09:33.375 313 12475.80 58.85 54555.60 88888.00 2015-11-09 17:09:33.500 313 12475.77 58.85 54555.62 88888.00 2015-11-09 17:09:33.625 313 12475.73 58.85 54555.62 88888.00 2015-11-09 17:09:33.750 313 12475.67 58.77 54555.62 88888.00 2015-11-09 17:09:33.875 313 12475.67 58.73 54555.65 88888.00 2015-11-09 17:09:34.000 313 12475.65 58.67 54555.70 88888.00 2015-11-09 17:09:34.125 313 12475.65 58.65 54555.72 88888.00 2015-11-09 17:09:34.250 313 12475.60 58.60 54555.70 88888.00 2015-11-09 17:09:34.375 313 12475.62 58.55 54555.72 88888.00 2015-11-09 17:09:34.500 313 12475.60 58.52 54555.72 88888.00 2015-11-09 17:09:34.625 313 12475.65 58.50 54555.72 88888.00 2015-11-09 17:09:34.750 313 12475.67 58.48 54555.75 88888.00 2015-11-09 17:09:34.875 313 12475.73 58.45 54555.78 88888.00 2015-11-09 17:09:35.000 313 12475.67 58.40 54555.75 88888.00 2015-11-09 17:09:35.125 313 12475.65 58.35 54555.78 88888.00 2015-11-09 17:09:35.250 313 12475.62 58.35 54555.78 88888.00 2015-11-09 17:09:35.375 313 12475.58 58.35 54555.78 88888.00 2015-11-09 17:09:35.500 313 12475.60 58.35 54555.78 88888.00 2015-11-09 17:09:35.625 313 12475.60 58.33 54555.78 88888.00 2015-11-09 17:09:35.750 313 12475.52 58.30 54555.80 88888.00 2015-11-09 17:09:35.875 313 12475.60 58.27 54555.80 88888.00 2015-11-09 17:09:36.000 313 12475.62 58.25 54555.80 88888.00 2015-11-09 17:09:36.125 313 12475.58 58.20 54555.82 88888.00 2015-11-09 17:09:36.250 313 12475.55 58.15 54555.85 88888.00 2015-11-09 17:09:36.375 313 12475.55 58.15 54555.85 88888.00 2015-11-09 17:09:36.500 313 12475.52 58.12 54555.85 88888.00 2015-11-09 17:09:36.625 313 12475.58 58.10 54555.85 88888.00 2015-11-09 17:09:36.750 313 12475.62 58.12 54555.88 88888.00 2015-11-09 17:09:36.875 313 12475.60 58.15 54555.85 88888.00 2015-11-09 17:09:37.000 313 12475.58 58.10 54555.82 88888.00 2015-11-09 17:09:37.125 313 12475.58 58.05 54555.82 88888.00 2015-11-09 17:09:37.250 313 12475.50 58.00 54555.85 88888.00 2015-11-09 17:09:37.375 313 12475.55 58.00 54555.85 88888.00 2015-11-09 17:09:37.500 313 12475.55 58.00 54555.88 88888.00 2015-11-09 17:09:37.625 313 12475.60 57.98 54555.90 88888.00 2015-11-09 17:09:37.750 313 12475.62 57.95 54555.90 88888.00 2015-11-09 17:09:37.875 313 12475.65 57.92 54555.90 88888.00 2015-11-09 17:09:38.000 313 12475.62 57.90 54555.90 88888.00 2015-11-09 17:09:38.125 313 12475.60 57.92 54555.93 88888.00 2015-11-09 17:09:38.250 313 12475.58 57.88 54555.90 88888.00 2015-11-09 17:09:38.375 313 12475.60 57.88 54555.93 88888.00 2015-11-09 17:09:38.500 313 12475.58 57.88 54555.93 88888.00 2015-11-09 17:09:38.625 313 12475.60 57.88 54555.95 88888.00 2015-11-09 17:09:38.750 313 12475.67 57.83 54555.95 88888.00 2015-11-09 17:09:38.875 313 12475.67 57.80 54555.93 88888.00 2015-11-09 17:09:39.000 313 12475.60 57.85 54555.93 88888.00 2015-11-09 17:09:39.125 313 12475.58 57.83 54555.93 88888.00 2015-11-09 17:09:39.250 313 12475.52 57.80 54555.90 88888.00 2015-11-09 17:09:39.375 313 12475.58 57.80 54555.93 88888.00 2015-11-09 17:09:39.500 313 12475.58 57.83 54555.93 88888.00 2015-11-09 17:09:39.625 313 12475.60 57.88 54555.95 88888.00 2015-11-09 17:09:39.750 313 12475.60 57.90 54555.95 88888.00 2015-11-09 17:09:39.875 313 12475.73 57.88 54555.93 88888.00 2015-11-09 17:09:40.000 313 12475.75 57.88 54555.93 88888.00 2015-11-09 17:09:40.125 313 12475.65 57.90 54555.95 88888.00 2015-11-09 17:09:40.250 313 12475.58 57.92 54555.97 88888.00 2015-11-09 17:09:40.375 313 12475.65 57.90 54555.97 88888.00 2015-11-09 17:09:40.500 313 12475.70 57.98 54555.97 88888.00 2015-11-09 17:09:40.625 313 12475.73 58.00 54555.95 88888.00 2015-11-09 17:09:40.750 313 12475.73 58.00 54555.97 88888.00 2015-11-09 17:09:40.875 313 12475.65 57.98 54555.95 88888.00 2015-11-09 17:09:41.000 313 12475.67 57.95 54555.95 88888.00 2015-11-09 17:09:41.125 313 12475.77 57.98 54556.00 88888.00 2015-11-09 17:09:41.250 313 12475.80 57.98 54555.97 88888.00 2015-11-09 17:09:41.375 313 12475.83 57.95 54556.00 88888.00 2015-11-09 17:09:41.500 313 12475.85 57.98 54556.03 88888.00 2015-11-09 17:09:41.625 313 12475.90 58.00 54556.00 88888.00 2015-11-09 17:09:41.750 313 12475.92 58.02 54556.00 88888.00 2015-11-09 17:09:41.875 313 12475.95 57.98 54555.97 88888.00 2015-11-09 17:09:42.000 313 12476.00 57.95 54555.95 88888.00 2015-11-09 17:09:42.125 313 12476.00 57.98 54555.97 88888.00 2015-11-09 17:09:42.250 313 12475.95 57.90 54555.97 88888.00 2015-11-09 17:09:42.375 313 12476.00 57.90 54555.95 88888.00 2015-11-09 17:09:42.500 313 12476.00 57.90 54555.97 88888.00 2015-11-09 17:09:42.625 313 12476.05 57.88 54555.97 88888.00 2015-11-09 17:09:42.750 313 12476.10 57.85 54555.97 88888.00 2015-11-09 17:09:42.875 313 12476.10 57.88 54555.97 88888.00 2015-11-09 17:09:43.000 313 12476.17 57.90 54555.97 88888.00 2015-11-09 17:09:43.125 313 12476.15 57.88 54555.97 88888.00 2015-11-09 17:09:43.250 313 12476.12 57.85 54555.97 88888.00 2015-11-09 17:09:43.375 313 12476.12 57.88 54555.97 88888.00 2015-11-09 17:09:43.500 313 12476.10 57.88 54555.95 88888.00 2015-11-09 17:09:43.625 313 12476.08 57.85 54555.97 88888.00 2015-11-09 17:09:43.750 313 12476.12 57.80 54556.00 88888.00 2015-11-09 17:09:43.875 313 12476.17 57.75 54556.00 88888.00 2015-11-09 17:09:44.000 313 12476.15 57.75 54556.00 88888.00 2015-11-09 17:09:44.125 313 12476.12 57.80 54556.03 88888.00 2015-11-09 17:09:44.250 313 12476.10 57.83 54556.03 88888.00 2015-11-09 17:09:44.375 313 12476.10 57.85 54556.03 88888.00 2015-11-09 17:09:44.500 313 12476.02 57.83 54556.03 88888.00 2015-11-09 17:09:44.625 313 12476.00 57.85 54556.05 88888.00 2015-11-09 17:09:44.750 313 12475.95 57.85 54556.03 88888.00 2015-11-09 17:09:44.875 313 12475.92 57.88 54556.05 88888.00 2015-11-09 17:09:45.000 313 12475.95 57.88 54556.05 88888.00 2015-11-09 17:09:45.125 313 12475.92 57.85 54556.05 88888.00 2015-11-09 17:09:45.250 313 12475.83 57.90 54556.05 88888.00 2015-11-09 17:09:45.375 313 12475.77 57.92 54556.05 88888.00 2015-11-09 17:09:45.500 313 12475.75 57.90 54556.05 88888.00 2015-11-09 17:09:45.625 313 12475.77 57.92 54556.03 88888.00 2015-11-09 17:09:45.750 313 12475.77 57.92 54556.00 88888.00 2015-11-09 17:09:45.875 313 12475.77 57.90 54556.00 88888.00 2015-11-09 17:09:46.000 313 12475.80 57.88 54556.00 88888.00 2015-11-09 17:09:46.125 313 12475.83 57.88 54556.03 88888.00 2015-11-09 17:09:46.250 313 12475.77 57.85 54556.03 88888.00 2015-11-09 17:09:46.375 313 12475.75 57.90 54556.00 88888.00 2015-11-09 17:09:46.500 313 12475.70 57.85 54556.03 88888.00 2015-11-09 17:09:46.625 313 12475.67 57.83 54556.03 88888.00 2015-11-09 17:09:46.750 313 12475.67 57.83 54556.00 88888.00 2015-11-09 17:09:46.875 313 12475.67 57.80 54556.00 88888.00 2015-11-09 17:09:47.000 313 12475.73 57.77 54556.03 88888.00 2015-11-09 17:09:47.125 313 12475.70 57.83 54556.03 88888.00 2015-11-09 17:09:47.250 313 12475.70 57.85 54556.05 88888.00 2015-11-09 17:09:47.375 313 12475.73 57.83 54556.05 88888.00 2015-11-09 17:09:47.500 313 12475.70 57.80 54556.03 88888.00 2015-11-09 17:09:47.625 313 12475.70 57.80 54556.05 88888.00 2015-11-09 17:09:47.750 313 12475.75 57.80 54556.05 88888.00 2015-11-09 17:09:47.875 313 12475.80 57.85 54556.05 88888.00 2015-11-09 17:09:48.000 313 12475.85 57.83 54556.03 88888.00 2015-11-09 17:09:48.125 313 12475.88 57.83 54556.05 88888.00 2015-11-09 17:09:48.250 313 12475.80 57.80 54556.05 88888.00 2015-11-09 17:09:48.375 313 12475.85 57.83 54556.05 88888.00 2015-11-09 17:09:48.500 313 12475.83 57.88 54556.05 88888.00 2015-11-09 17:09:48.625 313 12475.77 57.90 54556.03 88888.00 2015-11-09 17:09:48.750 313 12475.73 57.95 54556.03 88888.00 2015-11-09 17:09:48.875 313 12475.70 58.00 54556.03 88888.00 2015-11-09 17:09:49.000 313 12475.75 58.02 54556.05 88888.00 2015-11-09 17:09:49.125 313 12475.75 58.02 54556.07 88888.00 2015-11-09 17:09:49.250 313 12475.67 58.05 54556.07 88888.00 2015-11-09 17:09:49.375 313 12475.60 58.08 54556.07 88888.00 2015-11-09 17:09:49.500 313 12475.55 58.05 54556.05 88888.00 2015-11-09 17:09:49.625 313 12475.50 58.08 54556.07 88888.00 2015-11-09 17:09:49.750 313 12475.50 58.10 54556.07 88888.00 2015-11-09 17:09:49.875 313 12475.52 58.15 54556.05 88888.00 2015-11-09 17:09:50.000 313 12475.55 58.15 54556.05 88888.00 2015-11-09 17:09:50.125 313 12475.52 58.15 54556.03 88888.00 2015-11-09 17:09:50.250 313 12475.50 58.15 54556.03 88888.00 2015-11-09 17:09:50.375 313 12475.50 58.23 54556.03 88888.00 2015-11-09 17:09:50.500 313 12475.42 58.23 54556.03 88888.00 2015-11-09 17:09:50.625 313 12475.38 58.20 54556.03 88888.00 2015-11-09 17:09:50.750 313 12475.35 58.23 54556.05 88888.00 2015-11-09 17:09:50.875 313 12475.30 58.27 54556.05 88888.00 2015-11-09 17:09:51.000 313 12475.33 58.33 54556.03 88888.00 2015-11-09 17:09:51.125 313 12475.33 58.33 54556.03 88888.00 2015-11-09 17:09:51.250 313 12475.35 58.30 54556.03 88888.00 2015-11-09 17:09:51.375 313 12475.42 58.30 54556.03 88888.00 2015-11-09 17:09:51.500 313 12475.48 58.30 54556.03 88888.00 2015-11-09 17:09:51.625 313 12475.40 58.35 54556.03 88888.00 2015-11-09 17:09:51.750 313 12475.38 58.40 54556.03 88888.00 2015-11-09 17:09:51.875 313 12475.42 58.38 54556.00 88888.00 2015-11-09 17:09:52.000 313 12475.42 58.33 54555.97 88888.00 2015-11-09 17:09:52.125 313 12475.45 58.30 54556.00 88888.00 2015-11-09 17:09:52.250 313 12475.40 58.33 54556.00 88888.00 2015-11-09 17:09:52.375 313 12475.42 58.35 54555.97 88888.00 2015-11-09 17:09:52.500 313 12475.40 58.38 54556.00 88888.00 2015-11-09 17:09:52.625 313 12475.38 58.33 54555.97 88888.00 2015-11-09 17:09:52.750 313 12475.40 58.30 54555.97 88888.00 2015-11-09 17:09:52.875 313 12475.42 58.33 54555.97 88888.00 2015-11-09 17:09:53.000 313 12475.48 58.33 54555.97 88888.00 2015-11-09 17:09:53.125 313 12475.42 58.33 54556.00 88888.00 2015-11-09 17:09:53.250 313 12475.35 58.33 54556.00 88888.00 2015-11-09 17:09:53.375 313 12475.38 58.33 54556.00 88888.00 2015-11-09 17:09:53.500 313 12475.40 58.33 54556.00 88888.00 2015-11-09 17:09:53.625 313 12475.38 58.33 54556.00 88888.00 2015-11-09 17:09:53.750 313 12475.35 58.35 54556.03 88888.00 2015-11-09 17:09:53.875 313 12475.48 58.35 54556.00 88888.00 2015-11-09 17:09:54.000 313 12475.48 58.35 54556.00 88888.00 2015-11-09 17:09:54.125 313 12475.45 58.35 54556.00 88888.00 2015-11-09 17:09:54.250 313 12475.48 58.35 54556.00 88888.00 2015-11-09 17:09:54.375 313 12475.55 58.38 54556.00 88888.00 2015-11-09 17:09:54.500 313 12475.58 58.40 54556.03 88888.00 2015-11-09 17:09:54.625 313 12475.58 58.40 54556.03 88888.00 2015-11-09 17:09:54.750 313 12475.60 58.38 54556.03 88888.00 2015-11-09 17:09:54.875 313 12475.67 58.40 54556.03 88888.00 2015-11-09 17:09:55.000 313 12475.70 58.40 54556.03 88888.00 2015-11-09 17:09:55.125 313 12475.65 58.42 54556.03 88888.00 2015-11-09 17:09:55.250 313 12475.60 58.40 54556.05 88888.00 2015-11-09 17:09:55.375 313 12475.60 58.40 54556.05 88888.00 2015-11-09 17:09:55.500 313 12475.55 58.40 54556.05 88888.00 2015-11-09 17:09:55.625 313 12475.55 58.42 54556.05 88888.00 2015-11-09 17:09:55.750 313 12475.52 58.45 54556.07 88888.00 2015-11-09 17:09:55.875 313 12475.52 58.42 54556.07 88888.00 2015-11-09 17:09:56.000 313 12475.52 58.42 54556.07 88888.00 2015-11-09 17:09:56.125 313 12475.55 58.48 54556.07 88888.00 2015-11-09 17:09:56.250 313 12475.60 58.52 54556.07 88888.00 2015-11-09 17:09:56.375 313 12475.65 58.52 54556.07 88888.00 2015-11-09 17:09:56.500 313 12475.55 58.50 54556.10 88888.00 2015-11-09 17:09:56.625 313 12475.50 58.52 54556.10 88888.00 2015-11-09 17:09:56.750 313 12475.45 58.58 54556.10 88888.00 2015-11-09 17:09:56.875 313 12475.40 58.58 54556.10 88888.00 2015-11-09 17:09:57.000 313 12475.50 58.55 54556.10 88888.00 2015-11-09 17:09:57.125 313 12475.55 58.58 54556.12 88888.00 2015-11-09 17:09:57.250 313 12475.55 58.60 54556.12 88888.00 2015-11-09 17:09:57.375 313 12475.55 58.60 54556.12 88888.00 2015-11-09 17:09:57.500 313 12475.52 58.60 54556.15 88888.00 2015-11-09 17:09:57.625 313 12475.52 58.65 54556.12 88888.00 2015-11-09 17:09:57.750 313 12475.52 58.62 54556.18 88888.00 2015-11-09 17:09:57.875 313 12475.48 58.65 54556.22 88888.00 2015-11-09 17:09:58.000 313 12475.45 58.70 54556.22 88888.00 2015-11-09 17:09:58.125 313 12475.48 58.73 54556.20 88888.00 2015-11-09 17:09:58.250 313 12475.45 58.70 54556.22 88888.00 2015-11-09 17:09:58.375 313 12475.48 58.70 54556.20 88888.00 2015-11-09 17:09:58.500 313 12475.50 58.73 54556.20 88888.00 2015-11-09 17:09:58.625 313 12475.45 58.73 54556.22 88888.00 2015-11-09 17:09:58.750 313 12475.40 58.75 54556.22 88888.00 2015-11-09 17:09:58.875 313 12475.45 58.77 54556.22 88888.00 2015-11-09 17:09:59.000 313 12475.52 58.77 54556.22 88888.00 2015-11-09 17:09:59.125 313 12475.55 58.80 54556.28 88888.00 2015-11-09 17:09:59.250 313 12475.45 58.83 54556.25 88888.00 2015-11-09 17:09:59.375 313 12475.48 58.83 54556.22 88888.00 2015-11-09 17:09:59.500 313 12475.48 58.80 54556.25 88888.00 2015-11-09 17:09:59.625 313 12475.50 58.83 54556.25 88888.00 2015-11-09 17:09:59.750 313 12475.52 58.83 54556.25 88888.00 2015-11-09 17:09:59.875 313 12475.55 58.88 54556.28 88888.00 2015-11-09 17:10:00.000 313 12475.58 58.85 54556.25 88888.00 2015-11-09 17:10:00.125 313 12475.48 58.83 54556.28 88888.00 2015-11-09 17:10:00.250 313 12475.40 58.83 54556.30 88888.00 2015-11-09 17:10:00.375 313 12475.35 58.85 54556.30 88888.00 2015-11-09 17:10:00.500 313 12475.25 58.88 54556.32 88888.00 2015-11-09 17:10:00.625 313 12475.27 58.90 54556.35 88888.00 2015-11-09 17:10:00.750 313 12475.38 58.90 54556.32 88888.00 2015-11-09 17:10:00.875 313 12475.35 58.92 54556.35 88888.00 2015-11-09 17:10:01.000 313 12475.33 58.92 54556.32 88888.00 2015-11-09 17:10:01.125 313 12475.30 58.92 54556.38 88888.00 2015-11-09 17:10:01.250 313 12475.25 58.95 54556.40 88888.00 2015-11-09 17:10:01.375 313 12475.15 59.00 54556.38 88888.00 2015-11-09 17:10:01.500 313 12475.02 59.02 54556.40 88888.00 2015-11-09 17:10:01.625 313 12474.92 59.10 54556.45 88888.00 2015-11-09 17:10:01.750 313 12474.77 59.12 54556.43 88888.00 2015-11-09 17:10:01.875 313 12474.73 59.12 54556.43 88888.00 2015-11-09 17:10:02.000 313 12474.73 59.12 54556.40 88888.00 2015-11-09 17:10:02.125 313 12474.70 59.15 54556.45 88888.00 2015-11-09 17:10:02.250 313 12474.60 59.12 54556.45 88888.00 2015-11-09 17:10:02.375 313 12474.58 59.15 54556.45 88888.00 2015-11-09 17:10:02.500 313 12474.58 59.20 54556.43 88888.00 2015-11-09 17:10:02.625 313 12474.58 59.23 54556.47 88888.00 2015-11-09 17:10:02.750 313 12474.50 59.25 54556.50 88888.00 2015-11-09 17:10:02.875 313 12474.40 59.27 54556.50 88888.00 2015-11-09 17:10:03.000 313 12474.42 59.27 54556.45 88888.00 2015-11-09 17:10:03.125 313 12474.48 59.38 54556.45 88888.00 2015-11-09 17:10:03.250 313 12474.48 59.40 54556.50 88888.00 2015-11-09 17:10:03.375 313 12474.52 59.38 54556.50 88888.00 2015-11-09 17:10:03.500 313 12474.50 59.40 54556.50 88888.00 2015-11-09 17:10:03.625 313 12474.45 59.45 54556.50 88888.00 2015-11-09 17:10:03.750 313 12474.42 59.40 54556.53 88888.00 2015-11-09 17:10:03.875 313 12474.45 59.45 54556.55 88888.00 2015-11-09 17:10:04.000 313 12474.50 59.55 54556.55 88888.00 2015-11-09 17:10:04.125 313 12474.48 59.55 54556.60 88888.00 2015-11-09 17:10:04.250 313 12474.42 59.55 54556.60 88888.00 2015-11-09 17:10:04.375 313 12474.45 59.58 54556.57 88888.00 2015-11-09 17:10:04.500 313 12474.45 59.62 54556.60 88888.00 2015-11-09 17:10:04.625 313 12474.40 59.65 54556.60 88888.00 2015-11-09 17:10:04.750 313 12474.42 59.67 54556.62 88888.00 2015-11-09 17:10:04.875 313 12474.45 59.65 54556.62 88888.00 2015-11-09 17:10:05.000 313 12474.40 59.62 54556.60 88888.00 2015-11-09 17:10:05.125 313 12474.35 59.65 54556.62 88888.00 2015-11-09 17:10:05.250 313 12474.35 59.67 54556.65 88888.00 2015-11-09 17:10:05.375 313 12474.38 59.67 54556.62 88888.00 2015-11-09 17:10:05.500 313 12474.33 59.70 54556.65 88888.00 2015-11-09 17:10:05.625 313 12474.33 59.70 54556.68 88888.00 2015-11-09 17:10:05.750 313 12474.33 59.70 54556.70 88888.00 2015-11-09 17:10:05.875 313 12474.23 59.75 54556.65 88888.00 2015-11-09 17:10:06.000 313 12474.23 59.73 54556.68 88888.00 2015-11-09 17:10:06.125 313 12474.27 59.70 54556.68 88888.00 2015-11-09 17:10:06.250 313 12474.27 59.70 54556.70 88888.00 2015-11-09 17:10:06.375 313 12474.35 59.70 54556.70 88888.00 2015-11-09 17:10:06.500 313 12474.35 59.73 54556.68 88888.00 2015-11-09 17:10:06.625 313 12474.33 59.75 54556.70 88888.00 2015-11-09 17:10:06.750 313 12474.35 59.73 54556.72 88888.00 2015-11-09 17:10:06.875 313 12474.42 59.73 54556.72 88888.00 2015-11-09 17:10:07.000 313 12474.42 59.75 54556.72 88888.00 2015-11-09 17:10:07.125 313 12474.42 59.77 54556.72 88888.00 2015-11-09 17:10:07.250 313 12474.33 59.80 54556.72 88888.00 2015-11-09 17:10:07.375 313 12474.30 59.80 54556.72 88888.00 2015-11-09 17:10:07.500 313 12474.25 59.83 54556.75 88888.00 2015-11-09 17:10:07.625 313 12474.17 59.88 54556.75 88888.00 2015-11-09 17:10:07.750 313 12474.17 59.88 54556.75 88888.00 2015-11-09 17:10:07.875 313 12474.12 59.95 54556.78 88888.00 2015-11-09 17:10:08.000 313 12474.08 59.95 54556.78 88888.00 2015-11-09 17:10:08.125 313 12474.08 59.98 54556.80 88888.00 2015-11-09 17:10:08.250 313 12474.02 59.98 54556.82 88888.00 2015-11-09 17:10:08.375 313 12474.02 59.98 54556.82 88888.00 2015-11-09 17:10:08.500 313 12474.02 60.02 54556.80 88888.00 2015-11-09 17:10:08.625 313 12474.10 60.00 54556.85 88888.00 2015-11-09 17:10:08.750 313 12474.15 60.02 54556.88 88888.00 2015-11-09 17:10:08.875 313 12474.08 60.10 54556.88 88888.00 2015-11-09 17:10:09.000 313 12473.98 60.15 54556.88 88888.00 2015-11-09 17:10:09.125 313 12473.92 60.17 54556.90 88888.00 2015-11-09 17:10:09.250 313 12473.95 60.15 54556.93 88888.00 2015-11-09 17:10:09.375 313 12473.98 60.17 54556.93 88888.00 2015-11-09 17:10:09.500 313 12474.00 60.20 54556.93 88888.00 2015-11-09 17:10:09.625 313 12474.05 60.17 54556.93 88888.00 2015-11-09 17:10:09.750 313 12474.08 60.20 54556.93 88888.00 2015-11-09 17:10:09.875 313 12474.08 60.20 54556.95 88888.00 2015-11-09 17:10:10.000 313 12474.05 60.20 54556.95 88888.00 2015-11-09 17:10:10.125 313 12474.08 60.20 54556.97 88888.00 2015-11-09 17:10:10.250 313 12474.05 60.12 54556.97 88888.00 2015-11-09 17:10:10.375 313 12474.05 60.12 54556.95 88888.00 2015-11-09 17:10:10.500 313 12474.02 60.12 54557.00 88888.00 2015-11-09 17:10:10.625 313 12474.02 60.17 54557.00 88888.00 2015-11-09 17:10:10.750 313 12474.10 60.23 54557.03 88888.00 2015-11-09 17:10:10.875 313 12474.10 60.20 54557.05 88888.00 2015-11-09 17:10:11.000 313 12474.12 60.17 54557.05 88888.00 2015-11-09 17:10:11.125 313 12474.15 60.17 54557.05 88888.00 2015-11-09 17:10:11.250 313 12474.08 60.15 54557.07 88888.00 2015-11-09 17:10:11.375 313 12474.05 60.15 54557.05 88888.00 2015-11-09 17:10:11.500 313 12474.10 60.12 54557.07 88888.00 2015-11-09 17:10:11.625 313 12474.08 60.15 54557.07 88888.00 2015-11-09 17:10:11.750 313 12474.05 60.15 54557.10 88888.00 2015-11-09 17:10:11.875 313 12474.02 60.20 54557.07 88888.00 2015-11-09 17:10:12.000 313 12474.05 60.20 54557.10 88888.00 2015-11-09 17:10:12.125 313 12474.10 60.20 54557.12 88888.00 2015-11-09 17:10:12.250 313 12474.08 60.15 54557.12 88888.00 2015-11-09 17:10:12.375 313 12474.08 60.15 54557.15 88888.00 2015-11-09 17:10:12.500 313 12474.08 60.20 54557.18 88888.00 2015-11-09 17:10:12.625 313 12474.12 60.20 54557.18 88888.00 2015-11-09 17:10:12.750 313 12474.10 60.17 54557.15 88888.00 2015-11-09 17:10:12.875 313 12474.05 60.20 54557.15 88888.00 2015-11-09 17:10:13.000 313 12474.08 60.17 54557.18 88888.00 2015-11-09 17:10:13.125 313 12474.08 60.17 54557.22 88888.00 2015-11-09 17:10:13.250 313 12474.08 60.20 54557.22 88888.00 2015-11-09 17:10:13.375 313 12474.12 60.23 54557.22 88888.00 2015-11-09 17:10:13.500 313 12474.15 60.23 54557.22 88888.00 2015-11-09 17:10:13.625 313 12474.08 60.23 54557.25 88888.00 2015-11-09 17:10:13.750 313 12474.05 60.20 54557.28 88888.00 2015-11-09 17:10:13.875 313 12474.05 60.20 54557.28 88888.00 2015-11-09 17:10:14.000 313 12474.02 60.20 54557.28 88888.00 2015-11-09 17:10:14.125 313 12473.98 60.23 54557.30 88888.00 2015-11-09 17:10:14.250 313 12473.80 60.20 54557.30 88888.00 2015-11-09 17:10:14.375 313 12473.77 60.23 54557.35 88888.00 2015-11-09 17:10:14.500 313 12473.77 60.30 54557.35 88888.00 2015-11-09 17:10:14.625 313 12473.73 60.33 54557.38 88888.00 2015-11-09 17:10:14.750 313 12473.70 60.35 54557.38 88888.00 2015-11-09 17:10:14.875 313 12473.73 60.33 54557.40 88888.00 2015-11-09 17:10:15.000 313 12473.73 60.35 54557.40 88888.00 2015-11-09 17:10:15.125 313 12473.67 60.35 54557.40 88888.00 2015-11-09 17:10:15.250 313 12473.65 60.35 54557.43 88888.00 2015-11-09 17:10:15.375 313 12473.67 60.35 54557.40 88888.00 2015-11-09 17:10:15.500 313 12473.67 60.38 54557.40 88888.00 2015-11-09 17:10:15.625 313 12473.65 60.33 54557.38 88888.00 2015-11-09 17:10:15.750 313 12473.73 60.35 54557.40 88888.00 2015-11-09 17:10:15.875 313 12473.75 60.35 54557.43 88888.00 2015-11-09 17:10:16.000 313 12473.75 60.38 54557.43 88888.00 2015-11-09 17:10:16.125 313 12473.73 60.40 54557.45 88888.00 2015-11-09 17:10:16.250 313 12473.67 60.42 54557.47 88888.00 2015-11-09 17:10:16.375 313 12473.67 60.48 54557.45 88888.00 2015-11-09 17:10:16.500 313 12473.67 60.50 54557.45 88888.00 2015-11-09 17:10:16.625 313 12473.67 60.55 54557.47 88888.00 2015-11-09 17:10:16.750 313 12473.67 60.58 54557.47 88888.00 2015-11-09 17:10:16.875 313 12473.62 60.60 54557.50 88888.00 2015-11-09 17:10:17.000 313 12473.60 60.60 54557.47 88888.00 2015-11-09 17:10:17.125 313 12473.58 60.62 54557.47 88888.00 2015-11-09 17:10:17.250 313 12473.55 60.62 54557.50 88888.00 2015-11-09 17:10:17.375 313 12473.55 60.65 54557.50 88888.00 2015-11-09 17:10:17.500 313 12473.58 60.65 54557.50 88888.00 2015-11-09 17:10:17.625 313 12473.55 60.65 54557.50 88888.00 2015-11-09 17:10:17.750 313 12473.52 60.62 54557.47 88888.00 2015-11-09 17:10:17.875 313 12473.52 60.62 54557.50 88888.00 2015-11-09 17:10:18.000 313 12473.55 60.62 54557.50 88888.00 2015-11-09 17:10:18.125 313 12473.55 60.65 54557.50 88888.00 2015-11-09 17:10:18.250 313 12473.52 60.67 54557.50 88888.00 2015-11-09 17:10:18.375 313 12473.55 60.70 54557.53 88888.00 2015-11-09 17:10:18.500 313 12473.50 60.67 54557.53 88888.00 2015-11-09 17:10:18.625 313 12473.50 60.65 54557.53 88888.00 2015-11-09 17:10:18.750 313 12473.52 60.70 54557.53 88888.00 2015-11-09 17:10:18.875 313 12473.52 60.73 54557.53 88888.00 2015-11-09 17:10:19.000 313 12473.52 60.65 54557.55 88888.00 2015-11-09 17:10:19.125 313 12473.52 60.60 54557.57 88888.00 2015-11-09 17:10:19.250 313 12473.55 60.60 54557.57 88888.00 2015-11-09 17:10:19.375 313 12473.58 60.65 54557.57 88888.00 2015-11-09 17:10:19.500 313 12473.60 60.65 54557.57 88888.00 2015-11-09 17:10:19.625 313 12473.60 60.65 54557.60 88888.00 2015-11-09 17:10:19.750 313 12473.58 60.65 54557.62 88888.00 2015-11-09 17:10:19.875 313 12473.58 60.62 54557.60 88888.00 2015-11-09 17:10:20.000 313 12473.58 60.70 54557.60 88888.00 2015-11-09 17:10:20.125 313 12473.55 60.75 54557.60 88888.00 2015-11-09 17:10:20.250 313 12473.52 60.75 54557.60 88888.00 2015-11-09 17:10:20.375 313 12473.58 60.77 54557.60 88888.00 2015-11-09 17:10:20.500 313 12473.58 60.85 54557.57 88888.00 2015-11-09 17:10:20.625 313 12473.48 60.90 54557.60 88888.00 2015-11-09 17:10:20.750 313 12473.45 60.92 54557.60 88888.00 2015-11-09 17:10:20.875 313 12473.42 60.90 54557.62 88888.00 2015-11-09 17:10:21.000 313 12473.38 60.92 54557.62 88888.00 2015-11-09 17:10:21.125 313 12473.33 61.00 54557.62 88888.00 2015-11-09 17:10:21.250 313 12473.35 61.08 54557.62 88888.00 2015-11-09 17:10:21.375 313 12473.38 61.10 54557.62 88888.00 2015-11-09 17:10:21.500 313 12473.33 61.15 54557.62 88888.00 2015-11-09 17:10:21.625 313 12473.33 61.20 54557.65 88888.00 2015-11-09 17:10:21.750 313 12473.33 61.23 54557.65 88888.00 2015-11-09 17:10:21.875 313 12473.27 61.27 54557.68 88888.00 2015-11-09 17:10:22.000 313 12473.25 61.35 54557.68 88888.00 2015-11-09 17:10:22.125 313 12473.17 61.38 54557.68 88888.00 2015-11-09 17:10:22.250 313 12473.10 61.42 54557.68 88888.00 2015-11-09 17:10:22.375 313 12473.08 61.45 54557.65 88888.00 2015-11-09 17:10:22.500 313 12473.10 61.48 54557.68 88888.00 2015-11-09 17:10:22.625 313 12473.12 61.50 54557.68 88888.00 2015-11-09 17:10:22.750 313 12473.08 61.50 54557.68 88888.00 2015-11-09 17:10:22.875 313 12473.05 61.55 54557.68 88888.00 2015-11-09 17:10:23.000 313 12473.02 61.58 54557.68 88888.00 2015-11-09 17:10:23.125 313 12473.10 61.60 54557.70 88888.00 2015-11-09 17:10:23.250 313 12473.15 61.58 54557.70 88888.00 2015-11-09 17:10:23.375 313 12473.25 61.60 54557.72 88888.00 2015-11-09 17:10:23.500 313 12473.23 61.62 54557.72 88888.00 2015-11-09 17:10:23.625 313 12473.20 61.62 54557.72 88888.00 2015-11-09 17:10:23.750 313 12473.23 61.67 54557.75 88888.00 2015-11-09 17:10:23.875 313 12473.27 61.70 54557.72 88888.00 2015-11-09 17:10:24.000 313 12473.33 61.70 54557.70 88888.00 2015-11-09 17:10:24.125 313 12473.38 61.70 54557.70 88888.00 2015-11-09 17:10:24.250 313 12473.35 61.73 54557.72 88888.00 2015-11-09 17:10:24.375 313 12473.30 61.73 54557.70 88888.00 2015-11-09 17:10:24.500 313 12473.38 61.75 54557.72 88888.00 2015-11-09 17:10:24.625 313 12473.42 61.77 54557.72 88888.00 2015-11-09 17:10:24.750 313 12473.52 61.77 54557.72 88888.00 2015-11-09 17:10:24.875 313 12473.52 61.77 54557.75 88888.00 2015-11-09 17:10:25.000 313 12473.55 61.77 54557.75 88888.00 2015-11-09 17:10:25.125 313 12473.62 61.77 54557.75 88888.00 2015-11-09 17:10:25.250 313 12473.65 61.77 54557.75 88888.00 2015-11-09 17:10:25.375 313 12473.75 61.77 54557.75 88888.00 2015-11-09 17:10:25.500 313 12473.77 61.77 54557.75 88888.00 2015-11-09 17:10:25.625 313 12473.77 61.77 54557.75 88888.00 2015-11-09 17:10:25.750 313 12473.83 61.80 54557.75 88888.00 2015-11-09 17:10:25.875 313 12473.83 61.77 54557.75 88888.00 2015-11-09 17:10:26.000 313 12473.88 61.80 54557.72 88888.00 2015-11-09 17:10:26.125 313 12473.88 61.80 54557.75 88888.00 2015-11-09 17:10:26.250 313 12473.85 61.83 54557.75 88888.00 2015-11-09 17:10:26.375 313 12473.90 61.85 54557.72 88888.00 2015-11-09 17:10:26.500 313 12473.92 61.90 54557.72 88888.00 2015-11-09 17:10:26.625 313 12473.92 61.92 54557.72 88888.00 2015-11-09 17:10:26.750 313 12473.98 61.92 54557.78 88888.00 2015-11-09 17:10:26.875 313 12473.98 61.92 54557.78 88888.00 2015-11-09 17:10:27.000 313 12474.00 61.90 54557.75 88888.00 2015-11-09 17:10:27.125 313 12474.00 61.92 54557.78 88888.00 2015-11-09 17:10:27.250 313 12474.00 61.92 54557.75 88888.00 2015-11-09 17:10:27.375 313 12474.05 61.95 54557.75 88888.00 2015-11-09 17:10:27.500 313 12474.17 61.95 54557.72 88888.00 2015-11-09 17:10:27.625 313 12474.27 62.00 54557.70 88888.00 2015-11-09 17:10:27.750 313 12474.30 62.00 54557.72 88888.00 2015-11-09 17:10:27.875 313 12474.35 62.00 54557.75 88888.00 2015-11-09 17:10:28.000 313 12474.40 62.02 54557.75 88888.00 2015-11-09 17:10:28.125 313 12474.42 62.02 54557.78 88888.00 2015-11-09 17:10:28.250 313 12474.45 62.00 54557.75 88888.00 2015-11-09 17:10:28.375 313 12474.50 62.02 54557.75 88888.00 2015-11-09 17:10:28.500 313 12474.55 62.05 54557.75 88888.00 2015-11-09 17:10:28.625 313 12474.62 62.05 54557.75 88888.00 2015-11-09 17:10:28.750 313 12474.73 62.00 54557.78 88888.00 2015-11-09 17:10:28.875 313 12474.80 62.02 54557.75 88888.00 2015-11-09 17:10:29.000 313 12474.85 62.05 54557.75 88888.00 2015-11-09 17:10:29.125 313 12474.83 62.10 54557.72 88888.00 2015-11-09 17:10:29.250 313 12474.85 62.10 54557.72 88888.00 2015-11-09 17:10:29.375 313 12474.92 62.05 54557.72 88888.00 2015-11-09 17:10:29.500 313 12474.92 62.02 54557.72 88888.00 2015-11-09 17:10:29.625 313 12474.92 62.08 54557.75 88888.00 2015-11-09 17:10:29.750 313 12474.92 62.10 54557.78 88888.00 2015-11-09 17:10:29.875 313 12474.98 62.10 54557.78 88888.00 2015-11-09 17:10:30.000 313 12475.05 62.15 54557.75 88888.00 2015-11-09 17:10:30.125 313 12475.00 62.17 54557.78 88888.00 2015-11-09 17:10:30.250 313 12474.95 62.12 54557.78 88888.00 2015-11-09 17:10:30.375 313 12475.08 62.15 54557.75 88888.00 2015-11-09 17:10:30.500 313 12475.15 62.15 54557.75 88888.00 2015-11-09 17:10:30.625 313 12475.17 62.17 54557.78 88888.00 2015-11-09 17:10:30.750 313 12475.20 62.17 54557.80 88888.00 2015-11-09 17:10:30.875 313 12475.23 62.12 54557.82 88888.00 2015-11-09 17:10:31.000 313 12475.27 62.15 54557.80 88888.00 2015-11-09 17:10:31.125 313 12475.25 62.17 54557.82 88888.00 2015-11-09 17:10:31.250 313 12475.25 62.20 54557.82 88888.00 2015-11-09 17:10:31.375 313 12475.38 62.20 54557.82 88888.00 2015-11-09 17:10:31.500 313 12475.40 62.20 54557.80 88888.00 2015-11-09 17:10:31.625 313 12475.38 62.20 54557.82 88888.00 2015-11-09 17:10:31.750 313 12475.45 62.25 54557.82 88888.00 2015-11-09 17:10:31.875 313 12475.48 62.25 54557.85 88888.00 2015-11-09 17:10:32.000 313 12475.48 62.27 54557.85 88888.00 2015-11-09 17:10:32.125 313 12475.48 62.27 54557.88 88888.00 2015-11-09 17:10:32.250 313 12475.55 62.25 54557.85 88888.00 2015-11-09 17:10:32.375 313 12475.65 62.30 54557.82 88888.00 2015-11-09 17:10:32.500 313 12475.65 62.35 54557.85 88888.00 2015-11-09 17:10:32.625 313 12475.60 62.35 54557.85 88888.00 2015-11-09 17:10:32.750 313 12475.58 62.35 54557.85 88888.00 2015-11-09 17:10:32.875 313 12475.60 62.38 54557.82 88888.00 2015-11-09 17:10:33.000 313 12475.70 62.38 54557.82 88888.00 2015-11-09 17:10:33.125 313 12475.77 62.38 54557.85 88888.00 2015-11-09 17:10:33.250 313 12475.67 62.40 54557.82 88888.00 2015-11-09 17:10:33.375 313 12475.60 62.45 54557.88 88888.00 2015-11-09 17:10:33.500 313 12475.62 62.45 54557.85 88888.00 2015-11-09 17:10:33.625 313 12475.73 62.48 54557.88 88888.00 2015-11-09 17:10:33.750 313 12475.75 62.50 54557.90 88888.00 2015-11-09 17:10:33.875 313 12475.75 62.55 54557.90 88888.00 2015-11-09 17:10:34.000 313 12475.70 62.55 54557.90 88888.00 2015-11-09 17:10:34.125 313 12475.62 62.52 54557.95 88888.00 2015-11-09 17:10:34.250 313 12475.60 62.55 54557.95 88888.00 2015-11-09 17:10:34.375 313 12475.60 62.55 54557.93 88888.00 2015-11-09 17:10:34.500 313 12475.58 62.52 54557.93 88888.00 2015-11-09 17:10:34.625 313 12475.55 62.55 54557.90 88888.00 2015-11-09 17:10:34.750 313 12475.58 62.62 54557.95 88888.00 2015-11-09 17:10:34.875 313 12475.58 62.60 54557.97 88888.00 2015-11-09 17:10:35.000 313 12475.58 62.60 54557.95 88888.00 2015-11-09 17:10:35.125 313 12475.55 62.58 54557.95 88888.00 2015-11-09 17:10:35.250 313 12475.58 62.65 54557.95 88888.00 2015-11-09 17:10:35.375 313 12475.55 62.70 54558.00 88888.00 2015-11-09 17:10:35.500 313 12475.55 62.73 54558.00 88888.00 2015-11-09 17:10:35.625 313 12475.52 62.75 54558.03 88888.00 2015-11-09 17:10:35.750 313 12475.50 62.75 54558.03 88888.00 2015-11-09 17:10:35.875 313 12475.45 62.73 54558.03 88888.00 2015-11-09 17:10:36.000 313 12475.40 62.75 54558.05 88888.00 2015-11-09 17:10:36.125 313 12475.45 62.77 54558.05 88888.00 2015-11-09 17:10:36.250 313 12475.45 62.83 54558.10 88888.00 2015-11-09 17:10:36.375 313 12475.50 62.85 54558.07 88888.00 2015-11-09 17:10:36.500 313 12475.48 62.88 54558.10 88888.00 2015-11-09 17:10:36.625 313 12475.42 62.88 54558.10 88888.00 2015-11-09 17:10:36.750 313 12475.42 62.88 54558.12 88888.00 2015-11-09 17:10:36.875 313 12475.38 62.90 54558.12 88888.00 2015-11-09 17:10:37.000 313 12475.40 62.92 54558.15 88888.00 2015-11-09 17:10:37.125 313 12475.38 62.95 54558.18 88888.00 2015-11-09 17:10:37.250 313 12475.33 62.98 54558.15 88888.00 2015-11-09 17:10:37.375 313 12475.38 63.00 54558.15 88888.00 2015-11-09 17:10:37.500 313 12475.40 63.02 54558.20 88888.00 2015-11-09 17:10:37.625 313 12475.45 63.08 54558.20 88888.00 2015-11-09 17:10:37.750 313 12475.48 63.08 54558.20 88888.00 2015-11-09 17:10:37.875 313 12475.45 63.12 54558.22 88888.00 2015-11-09 17:10:38.000 313 12475.40 63.15 54558.20 88888.00 2015-11-09 17:10:38.125 313 12475.42 63.12 54558.20 88888.00 2015-11-09 17:10:38.250 313 12475.42 63.12 54558.28 88888.00 2015-11-09 17:10:38.375 313 12475.48 63.17 54558.30 88888.00 2015-11-09 17:10:38.500 313 12475.38 63.17 54558.30 88888.00 2015-11-09 17:10:38.625 313 12475.33 63.15 54558.28 88888.00 2015-11-09 17:10:38.750 313 12475.33 63.12 54558.30 88888.00 2015-11-09 17:10:38.875 313 12475.38 63.20 54558.30 88888.00 2015-11-09 17:10:39.000 313 12475.42 63.25 54558.30 88888.00 2015-11-09 17:10:39.125 313 12475.40 63.25 54558.32 88888.00 2015-11-09 17:10:39.250 313 12475.35 63.27 54558.30 88888.00 2015-11-09 17:10:39.375 313 12475.38 63.30 54558.30 88888.00 2015-11-09 17:10:39.500 313 12475.30 63.33 54558.30 88888.00 2015-11-09 17:10:39.625 313 12475.30 63.35 54558.30 88888.00 2015-11-09 17:10:39.750 313 12475.38 63.35 54558.30 88888.00 2015-11-09 17:10:39.875 313 12475.40 63.33 54558.32 88888.00 2015-11-09 17:10:40.000 313 12475.35 63.33 54558.35 88888.00 2015-11-09 17:10:40.125 313 12475.35 63.38 54558.35 88888.00 2015-11-09 17:10:40.250 313 12475.33 63.38 54558.35 88888.00 2015-11-09 17:10:40.375 313 12475.40 63.40 54558.32 88888.00 2015-11-09 17:10:40.500 313 12475.42 63.40 54558.35 88888.00 2015-11-09 17:10:40.625 313 12475.42 63.42 54558.38 88888.00 2015-11-09 17:10:40.750 313 12475.42 63.45 54558.40 88888.00 2015-11-09 17:10:40.875 313 12475.40 63.48 54558.38 88888.00 2015-11-09 17:10:41.000 313 12475.38 63.45 54558.35 88888.00 2015-11-09 17:10:41.125 313 12475.42 63.48 54558.38 88888.00 2015-11-09 17:10:41.250 313 12475.50 63.50 54558.38 88888.00 2015-11-09 17:10:41.375 313 12475.55 63.52 54558.38 88888.00 2015-11-09 17:10:41.500 313 12475.58 63.52 54558.38 88888.00 2015-11-09 17:10:41.625 313 12475.62 63.58 54558.38 88888.00 2015-11-09 17:10:41.750 313 12475.58 63.55 54558.38 88888.00 2015-11-09 17:10:41.875 313 12475.58 63.60 54558.40 88888.00 2015-11-09 17:10:42.000 313 12475.60 63.62 54558.43 88888.00 2015-11-09 17:10:42.125 313 12475.60 63.67 54558.43 88888.00 2015-11-09 17:10:42.250 313 12475.58 63.70 54558.47 88888.00 2015-11-09 17:10:42.375 313 12475.55 63.73 54558.47 88888.00 2015-11-09 17:10:42.500 313 12475.50 63.70 54558.47 88888.00 2015-11-09 17:10:42.625 313 12475.48 63.73 54558.47 88888.00 2015-11-09 17:10:42.750 313 12475.55 63.75 54558.47 88888.00 2015-11-09 17:10:42.875 313 12475.55 63.75 54558.47 88888.00 2015-11-09 17:10:43.000 313 12475.55 63.75 54558.47 88888.00 2015-11-09 17:10:43.125 313 12475.62 63.75 54558.50 88888.00 2015-11-09 17:10:43.250 313 12475.67 63.80 54558.50 88888.00 2015-11-09 17:10:43.375 313 12475.73 63.83 54558.50 88888.00 2015-11-09 17:10:43.500 313 12475.73 63.83 54558.50 88888.00 2015-11-09 17:10:43.625 313 12475.73 63.88 54558.53 88888.00 2015-11-09 17:10:43.750 313 12475.73 63.88 54558.55 88888.00 2015-11-09 17:10:43.875 313 12475.70 63.85 54558.50 88888.00 2015-11-09 17:10:44.000 313 12475.73 63.88 54558.50 88888.00 2015-11-09 17:10:44.125 313 12475.77 63.90 54558.53 88888.00 2015-11-09 17:10:44.250 313 12475.90 63.88 54558.53 88888.00 2015-11-09 17:10:44.375 313 12476.00 63.88 54558.50 88888.00 2015-11-09 17:10:44.500 313 12475.98 63.92 54558.53 88888.00 2015-11-09 17:10:44.625 313 12475.98 63.98 54558.53 88888.00 2015-11-09 17:10:44.750 313 12476.02 63.98 54558.53 88888.00 2015-11-09 17:10:44.875 313 12476.12 63.95 54558.53 88888.00 2015-11-09 17:10:45.000 313 12476.17 63.92 54558.53 88888.00 2015-11-09 17:10:45.125 313 12476.20 63.98 54558.53 88888.00 2015-11-09 17:10:45.250 313 12476.23 63.95 54558.53 88888.00 2015-11-09 17:10:45.375 313 12476.25 63.98 54558.55 88888.00 2015-11-09 17:10:45.500 313 12476.25 63.98 54558.55 88888.00 2015-11-09 17:10:45.625 313 12476.27 64.00 54558.53 88888.00 2015-11-09 17:10:45.750 313 12476.27 64.03 54558.57 88888.00 2015-11-09 17:10:45.875 313 12476.33 64.05 54558.60 88888.00 2015-11-09 17:10:46.000 313 12476.40 64.03 54558.55 88888.00 2015-11-09 17:10:46.125 313 12476.45 64.05 54558.55 88888.00 2015-11-09 17:10:46.250 313 12476.42 64.08 54558.57 88888.00 2015-11-09 17:10:46.375 313 12476.48 64.15 54558.57 88888.00 2015-11-09 17:10:46.500 313 12476.48 64.15 54558.57 88888.00 2015-11-09 17:10:46.625 313 12476.50 64.15 54558.57 88888.00 2015-11-09 17:10:46.750 313 12476.55 64.12 54558.55 88888.00 2015-11-09 17:10:46.875 313 12476.58 64.12 54558.55 88888.00 2015-11-09 17:10:47.000 313 12476.58 64.10 54558.57 88888.00 2015-11-09 17:10:47.125 313 12476.70 64.12 54558.57 88888.00 2015-11-09 17:10:47.250 313 12476.75 64.10 54558.55 88888.00 2015-11-09 17:10:47.375 313 12476.83 64.10 54558.53 88888.00 2015-11-09 17:10:47.500 313 12476.85 64.08 54558.55 88888.00 2015-11-09 17:10:47.625 313 12476.83 64.08 54558.55 88888.00 2015-11-09 17:10:47.750 313 12476.83 64.08 54558.55 88888.00 2015-11-09 17:10:47.875 313 12476.83 64.08 54558.57 88888.00 2015-11-09 17:10:48.000 313 12476.90 64.08 54558.55 88888.00 2015-11-09 17:10:48.125 313 12476.95 64.08 54558.57 88888.00 2015-11-09 17:10:48.250 313 12476.90 64.08 54558.57 88888.00 2015-11-09 17:10:48.375 313 12476.92 64.08 54558.57 88888.00 2015-11-09 17:10:48.500 313 12477.02 64.10 54558.57 88888.00 2015-11-09 17:10:48.625 313 12477.05 64.12 54558.60 88888.00 2015-11-09 17:10:48.750 313 12476.92 64.15 54558.57 88888.00 2015-11-09 17:10:48.875 313 12476.90 64.17 54558.57 88888.00 2015-11-09 17:10:49.000 313 12476.92 64.25 54558.60 88888.00 2015-11-09 17:10:49.125 313 12476.92 64.30 54558.62 88888.00 2015-11-09 17:10:49.250 313 12476.83 64.30 54558.65 88888.00 2015-11-09 17:10:49.375 313 12476.83 64.35 54558.68 88888.00 2015-11-09 17:10:49.500 313 12476.83 64.40 54558.68 88888.00 2015-11-09 17:10:49.625 313 12476.80 64.42 54558.65 88888.00 2015-11-09 17:10:49.750 313 12476.75 64.40 54558.65 88888.00 2015-11-09 17:10:49.875 313 12476.75 64.45 54558.68 88888.00 2015-11-09 17:10:50.000 313 12476.77 64.55 54558.68 88888.00 2015-11-09 17:10:50.125 313 12476.80 64.55 54558.72 88888.00 2015-11-09 17:10:50.250 313 12476.77 64.55 54558.72 88888.00 2015-11-09 17:10:50.375 313 12476.80 64.60 54558.72 88888.00 2015-11-09 17:10:50.500 313 12476.83 64.58 54558.72 88888.00 2015-11-09 17:10:50.625 313 12476.80 64.60 54558.75 88888.00 2015-11-09 17:10:50.750 313 12476.83 64.62 54558.75 88888.00 2015-11-09 17:10:50.875 313 12476.90 64.65 54558.72 88888.00 2015-11-09 17:10:51.000 313 12476.85 64.67 54558.75 88888.00 2015-11-09 17:10:51.125 313 12476.80 64.72 54558.78 88888.00 2015-11-09 17:10:51.250 313 12476.75 64.75 54558.78 88888.00 2015-11-09 17:10:51.375 313 12476.75 64.78 54558.75 88888.00 2015-11-09 17:10:51.500 313 12476.77 64.80 54558.78 88888.00 2015-11-09 17:10:51.625 313 12476.80 64.80 54558.78 88888.00 2015-11-09 17:10:51.750 313 12476.83 64.85 54558.78 88888.00 2015-11-09 17:10:51.875 313 12476.88 64.88 54558.80 88888.00 2015-11-09 17:10:52.000 313 12476.90 64.88 54558.82 88888.00 2015-11-09 17:10:52.125 313 12476.90 64.88 54558.82 88888.00 2015-11-09 17:10:52.250 313 12476.85 64.88 54558.82 88888.00 2015-11-09 17:10:52.375 313 12476.83 64.90 54558.82 88888.00 2015-11-09 17:10:52.500 313 12476.85 64.92 54558.85 88888.00 2015-11-09 17:10:52.625 313 12476.80 64.92 54558.85 88888.00 2015-11-09 17:10:52.750 313 12476.80 64.92 54558.88 88888.00 2015-11-09 17:10:52.875 313 12476.80 64.92 54558.88 88888.00 2015-11-09 17:10:53.000 313 12476.80 64.95 54558.85 88888.00 2015-11-09 17:10:53.125 313 12476.80 64.92 54558.88 88888.00 2015-11-09 17:10:53.250 313 12476.83 64.90 54558.90 88888.00 2015-11-09 17:10:53.375 313 12476.83 64.92 54558.93 88888.00 2015-11-09 17:10:53.500 313 12476.83 64.92 54558.90 88888.00 2015-11-09 17:10:53.625 313 12476.92 64.92 54558.93 88888.00 2015-11-09 17:10:53.750 313 12476.92 64.90 54558.93 88888.00 2015-11-09 17:10:53.875 313 12476.88 64.85 54558.93 88888.00 2015-11-09 17:10:54.000 313 12476.85 64.85 54558.93 88888.00 2015-11-09 17:10:54.125 313 12476.85 64.83 54558.95 88888.00 2015-11-09 17:10:54.250 313 12476.80 64.83 54558.95 88888.00 2015-11-09 17:10:54.375 313 12476.80 64.88 54558.95 88888.00 2015-11-09 17:10:54.500 313 12476.77 64.88 54558.93 88888.00 2015-11-09 17:10:54.625 313 12476.77 64.88 54558.95 88888.00 2015-11-09 17:10:54.750 313 12476.80 64.85 54558.97 88888.00 2015-11-09 17:10:54.875 313 12476.83 64.85 54558.97 88888.00 2015-11-09 17:10:55.000 313 12476.85 64.90 54558.95 88888.00 2015-11-09 17:10:55.125 313 12476.88 64.90 54558.97 88888.00 2015-11-09 17:10:55.250 313 12476.83 64.90 54558.97 88888.00 2015-11-09 17:10:55.375 313 12476.83 64.88 54558.95 88888.00 2015-11-09 17:10:55.500 313 12476.85 64.90 54558.97 88888.00 2015-11-09 17:10:55.625 313 12476.90 64.90 54558.95 88888.00 2015-11-09 17:10:55.750 313 12476.92 64.90 54558.97 88888.00 2015-11-09 17:10:55.875 313 12476.92 64.88 54558.97 88888.00 2015-11-09 17:10:56.000 313 12476.95 64.88 54558.97 88888.00 2015-11-09 17:10:56.125 313 12477.00 64.88 54558.97 88888.00 2015-11-09 17:10:56.250 313 12477.00 64.83 54559.00 88888.00 2015-11-09 17:10:56.375 313 12477.08 64.85 54559.05 88888.00 2015-11-09 17:10:56.500 313 12477.10 64.83 54559.03 88888.00 2015-11-09 17:10:56.625 313 12477.08 64.80 54559.00 88888.00 2015-11-09 17:10:56.750 313 12477.05 64.78 54559.03 88888.00 2015-11-09 17:10:56.875 313 12477.08 64.75 54559.05 88888.00 2015-11-09 17:10:57.000 313 12477.15 64.75 54559.05 88888.00 2015-11-09 17:10:57.125 313 12477.20 64.78 54559.03 88888.00 2015-11-09 17:10:57.250 313 12477.17 64.78 54559.03 88888.00 2015-11-09 17:10:57.375 313 12477.30 64.78 54559.03 88888.00 2015-11-09 17:10:57.500 313 12477.33 64.75 54559.00 88888.00 2015-11-09 17:10:57.625 313 12477.35 64.78 54559.00 88888.00 2015-11-09 17:10:57.750 313 12477.40 64.78 54559.00 88888.00 2015-11-09 17:10:57.875 313 12477.40 64.80 54559.03 88888.00 2015-11-09 17:10:58.000 313 12477.45 64.80 54559.00 88888.00 2015-11-09 17:10:58.125 313 12477.50 64.80 54559.03 88888.00 2015-11-09 17:10:58.250 313 12477.52 64.80 54559.05 88888.00 2015-11-09 17:10:58.375 313 12477.52 64.85 54559.03 88888.00 2015-11-09 17:10:58.500 313 12477.58 64.80 54559.03 88888.00 2015-11-09 17:10:58.625 313 12477.60 64.80 54559.03 88888.00 2015-11-09 17:10:58.750 313 12477.60 64.75 54559.03 88888.00 2015-11-09 17:10:58.875 313 12477.62 64.72 54559.05 88888.00 2015-11-09 17:10:59.000 313 12477.62 64.72 54559.05 88888.00 2015-11-09 17:10:59.125 313 12477.67 64.72 54559.05 88888.00 2015-11-09 17:10:59.250 313 12477.75 64.70 54559.05 88888.00 2015-11-09 17:10:59.375 313 12477.83 64.67 54559.07 88888.00 2015-11-09 17:10:59.500 313 12477.88 64.65 54559.07 88888.00 2015-11-09 17:10:59.625 313 12477.92 64.62 54559.05 88888.00 2015-11-09 17:10:59.750 313 12477.92 64.62 54559.05 88888.00 2015-11-09 17:10:59.875 313 12477.95 64.60 54559.05 88888.00 2015-11-09 17:11:00.000 313 12478.02 64.58 54559.03 88888.00 2015-11-09 17:11:00.125 313 12478.05 64.58 54559.07 88888.00 2015-11-09 17:11:00.250 313 12478.02 64.60 54559.05 88888.00 2015-11-09 17:11:00.375 313 12478.00 64.58 54559.05 88888.00 2015-11-09 17:11:00.500 313 12478.00 64.58 54559.07 88888.00 2015-11-09 17:11:00.625 313 12478.08 64.55 54559.03 88888.00 2015-11-09 17:11:00.750 313 12478.10 64.55 54559.05 88888.00 2015-11-09 17:11:00.875 313 12478.05 64.60 54559.07 88888.00 2015-11-09 17:11:01.000 313 12478.10 64.65 54559.05 88888.00 2015-11-09 17:11:01.125 313 12478.20 64.65 54559.07 88888.00 2015-11-09 17:11:01.250 313 12478.17 64.65 54559.07 88888.00 2015-11-09 17:11:01.375 313 12478.20 64.62 54559.05 88888.00 2015-11-09 17:11:01.500 313 12478.27 64.55 54559.05 88888.00 2015-11-09 17:11:01.625 313 12478.35 64.60 54559.03 88888.00 2015-11-09 17:11:01.750 313 12478.38 64.60 54559.05 88888.00 2015-11-09 17:11:01.875 313 12478.42 64.60 54559.05 88888.00 2015-11-09 17:11:02.000 313 12478.45 64.58 54559.03 88888.00 2015-11-09 17:11:02.125 313 12478.48 64.62 54559.03 88888.00 2015-11-09 17:11:02.250 313 12478.50 64.60 54559.05 88888.00 2015-11-09 17:11:02.375 313 12478.50 64.55 54559.03 88888.00 2015-11-09 17:11:02.500 313 12478.48 64.58 54559.05 88888.00 2015-11-09 17:11:02.625 313 12478.50 64.58 54559.05 88888.00 2015-11-09 17:11:02.750 313 12478.52 64.55 54559.05 88888.00 2015-11-09 17:11:02.875 313 12478.55 64.58 54559.03 88888.00 2015-11-09 17:11:03.000 313 12478.62 64.58 54559.03 88888.00 2015-11-09 17:11:03.125 313 12478.65 64.58 54559.05 88888.00 2015-11-09 17:11:03.250 313 12478.65 64.55 54559.07 88888.00 2015-11-09 17:11:03.375 313 12478.65 64.55 54559.10 88888.00 2015-11-09 17:11:03.500 313 12478.67 64.55 54559.05 88888.00 2015-11-09 17:11:03.625 313 12478.75 64.58 54559.05 88888.00 2015-11-09 17:11:03.750 313 12478.85 64.60 54559.07 88888.00 2015-11-09 17:11:03.875 313 12478.88 64.58 54559.07 88888.00 2015-11-09 17:11:04.000 313 12478.80 64.60 54559.07 88888.00 2015-11-09 17:11:04.125 313 12478.80 64.58 54559.10 88888.00 2015-11-09 17:11:04.250 313 12478.80 64.55 54559.10 88888.00 2015-11-09 17:11:04.375 313 12478.88 64.58 54559.10 88888.00 2015-11-09 17:11:04.500 313 12478.88 64.58 54559.07 88888.00 2015-11-09 17:11:04.625 313 12478.90 64.47 54559.05 88888.00 2015-11-09 17:11:04.750 313 12478.98 64.47 54559.07 88888.00 2015-11-09 17:11:04.875 313 12479.08 64.50 54559.07 88888.00 2015-11-09 17:11:05.000 313 12479.05 64.50 54559.07 88888.00 2015-11-09 17:11:05.125 313 12478.98 64.50 54559.10 88888.00 2015-11-09 17:11:05.250 313 12478.92 64.50 54559.10 88888.00 2015-11-09 17:11:05.375 313 12478.92 64.47 54559.10 88888.00 2015-11-09 17:11:05.500 313 12478.90 64.45 54559.12 88888.00 2015-11-09 17:11:05.625 313 12478.92 64.47 54559.10 88888.00 2015-11-09 17:11:05.750 313 12479.02 64.45 54559.07 88888.00 2015-11-09 17:11:05.875 313 12479.08 64.45 54559.07 88888.00 2015-11-09 17:11:06.000 313 12479.05 64.50 54559.07 88888.00 2015-11-09 17:11:06.125 313 12479.08 64.47 54559.10 88888.00 2015-11-09 17:11:06.250 313 12479.08 64.42 54559.10 88888.00 2015-11-09 17:11:06.375 313 12479.12 64.45 54559.12 88888.00 2015-11-09 17:11:06.500 313 12479.15 64.42 54559.12 88888.00 2015-11-09 17:11:06.625 313 12479.15 64.42 54559.12 88888.00 2015-11-09 17:11:06.750 313 12479.17 64.45 54559.12 88888.00 2015-11-09 17:11:06.875 313 12479.15 64.45 54559.12 88888.00 2015-11-09 17:11:07.000 313 12479.17 64.42 54559.15 88888.00 2015-11-09 17:11:07.125 313 12479.12 64.40 54559.15 88888.00 2015-11-09 17:11:07.250 313 12479.10 64.42 54559.15 88888.00 2015-11-09 17:11:07.375 313 12479.15 64.42 54559.15 88888.00 2015-11-09 17:11:07.500 313 12479.12 64.40 54559.18 88888.00 2015-11-09 17:11:07.625 313 12479.12 64.40 54559.15 88888.00 2015-11-09 17:11:07.750 313 12479.15 64.40 54559.15 88888.00 2015-11-09 17:11:07.875 313 12479.17 64.40 54559.18 88888.00 2015-11-09 17:11:08.000 313 12479.17 64.40 54559.15 88888.00 2015-11-09 17:11:08.125 313 12479.15 64.33 54559.18 88888.00 2015-11-09 17:11:08.250 313 12479.10 64.30 54559.20 88888.00 2015-11-09 17:11:08.375 313 12479.15 64.30 54559.20 88888.00 2015-11-09 17:11:08.500 313 12479.17 64.28 54559.20 88888.00 2015-11-09 17:11:08.625 313 12479.20 64.33 54559.22 88888.00 2015-11-09 17:11:08.750 313 12479.20 64.35 54559.22 88888.00 2015-11-09 17:11:08.875 313 12479.17 64.33 54559.20 88888.00 2015-11-09 17:11:09.000 313 12479.15 64.30 54559.22 88888.00 2015-11-09 17:11:09.125 313 12479.10 64.28 54559.25 88888.00 2015-11-09 17:11:09.250 313 12479.05 64.28 54559.25 88888.00 2015-11-09 17:11:09.375 313 12479.08 64.28 54559.22 88888.00 2015-11-09 17:11:09.500 313 12479.08 64.30 54559.25 88888.00 2015-11-09 17:11:09.625 313 12479.10 64.28 54559.25 88888.00 2015-11-09 17:11:09.750 313 12479.10 64.30 54559.28 88888.00 2015-11-09 17:11:09.875 313 12479.08 64.33 54559.25 88888.00 2015-11-09 17:11:10.000 313 12479.08 64.35 54559.22 88888.00 2015-11-09 17:11:10.125 313 12479.05 64.35 54559.28 88888.00 2015-11-09 17:11:10.250 313 12479.12 64.33 54559.30 88888.00 2015-11-09 17:11:10.375 313 12479.15 64.35 54559.30 88888.00 2015-11-09 17:11:10.500 313 12479.12 64.33 54559.30 88888.00 2015-11-09 17:11:10.625 313 12479.10 64.33 54559.28 88888.00 2015-11-09 17:11:10.750 313 12479.10 64.35 54559.25 88888.00 2015-11-09 17:11:10.875 313 12479.15 64.38 54559.28 88888.00 2015-11-09 17:11:11.000 313 12479.17 64.33 54559.22 88888.00 2015-11-09 17:11:11.125 313 12479.17 64.30 54559.28 88888.00 2015-11-09 17:11:11.250 313 12479.15 64.33 54559.32 88888.00 2015-11-09 17:11:11.375 313 12479.12 64.35 54559.30 88888.00 2015-11-09 17:11:11.500 313 12479.10 64.35 54559.32 88888.00 2015-11-09 17:11:11.625 313 12479.15 64.33 54559.35 88888.00 2015-11-09 17:11:11.750 313 12479.17 64.33 54559.35 88888.00 2015-11-09 17:11:11.875 313 12479.20 64.38 54559.35 88888.00 2015-11-09 17:11:12.000 313 12479.23 64.40 54559.30 88888.00 2015-11-09 17:11:12.125 313 12479.23 64.42 54559.30 88888.00 2015-11-09 17:11:12.250 313 12479.17 64.40 54559.35 88888.00 2015-11-09 17:11:12.375 313 12479.17 64.42 54559.38 88888.00 2015-11-09 17:11:12.500 313 12479.23 64.42 54559.38 88888.00 2015-11-09 17:11:12.625 313 12479.33 64.42 54559.35 88888.00 2015-11-09 17:11:12.750 313 12479.38 64.45 54559.35 88888.00 2015-11-09 17:11:12.875 313 12479.27 64.45 54559.32 88888.00 2015-11-09 17:11:13.000 313 12479.23 64.47 54559.35 88888.00 2015-11-09 17:11:13.125 313 12479.23 64.47 54559.35 88888.00 2015-11-09 17:11:13.250 313 12479.30 64.50 54559.32 88888.00 2015-11-09 17:11:13.375 313 12479.30 64.47 54559.32 88888.00 2015-11-09 17:11:13.500 313 12479.33 64.50 54559.32 88888.00 2015-11-09 17:11:13.625 313 12479.35 64.50 54559.32 88888.00 2015-11-09 17:11:13.750 313 12479.48 64.47 54559.35 88888.00 2015-11-09 17:11:13.875 313 12479.52 64.45 54559.32 88888.00 2015-11-09 17:11:14.000 313 12479.52 64.45 54559.28 88888.00 2015-11-09 17:11:14.125 313 12479.55 64.47 54559.28 88888.00 2015-11-09 17:11:14.250 313 12479.58 64.50 54559.28 88888.00 2015-11-09 17:11:14.375 313 12479.62 64.50 54559.28 88888.00 2015-11-09 17:11:14.500 313 12479.67 64.50 54559.28 88888.00 2015-11-09 17:11:14.625 313 12479.75 64.50 54559.28 88888.00 2015-11-09 17:11:14.750 313 12479.77 64.55 54559.28 88888.00 2015-11-09 17:11:14.875 313 12479.77 64.58 54559.30 88888.00 2015-11-09 17:11:15.000 313 12479.80 64.60 54559.28 88888.00 2015-11-09 17:11:15.125 313 12479.85 64.60 54559.30 88888.00 2015-11-09 17:11:15.250 313 12479.88 64.58 54559.32 88888.00 2015-11-09 17:11:15.375 313 12479.95 64.58 54559.30 88888.00 2015-11-09 17:11:15.500 313 12479.95 64.60 54559.28 88888.00 2015-11-09 17:11:15.625 313 12480.02 64.60 54559.28 88888.00 2015-11-09 17:11:15.750 313 12480.10 64.62 54559.30 88888.00 2015-11-09 17:11:15.875 313 12480.15 64.60 54559.32 88888.00 2015-11-09 17:11:16.000 313 12480.15 64.55 54559.30 88888.00 2015-11-09 17:11:16.125 313 12480.12 64.53 54559.32 88888.00 2015-11-09 17:11:16.250 313 12480.17 64.50 54559.32 88888.00 2015-11-09 17:11:16.375 313 12480.20 64.47 54559.32 88888.00 2015-11-09 17:11:16.500 313 12480.17 64.50 54559.30 88888.00 2015-11-09 17:11:16.625 313 12480.12 64.53 54559.32 88888.00 2015-11-09 17:11:16.750 313 12480.17 64.47 54559.32 88888.00 2015-11-09 17:11:16.875 313 12480.20 64.47 54559.30 88888.00 2015-11-09 17:11:17.000 313 12480.23 64.45 54559.28 88888.00 2015-11-09 17:11:17.125 313 12480.17 64.50 54559.30 88888.00 2015-11-09 17:11:17.250 313 12480.10 64.53 54559.32 88888.00 2015-11-09 17:11:17.375 313 12480.05 64.58 54559.32 88888.00 2015-11-09 17:11:17.500 313 12480.08 64.58 54559.32 88888.00 2015-11-09 17:11:17.625 313 12480.05 64.60 54559.32 88888.00 2015-11-09 17:11:17.750 313 12480.05 64.62 54559.32 88888.00 2015-11-09 17:11:17.875 313 12480.08 64.62 54559.32 88888.00 2015-11-09 17:11:18.000 313 12480.10 64.60 54559.30 88888.00 2015-11-09 17:11:18.125 313 12480.10 64.60 54559.32 88888.00 2015-11-09 17:11:18.250 313 12480.08 64.62 54559.32 88888.00 2015-11-09 17:11:18.375 313 12480.08 64.67 54559.32 88888.00 2015-11-09 17:11:18.500 313 12480.10 64.67 54559.32 88888.00 2015-11-09 17:11:18.625 313 12480.12 64.65 54559.32 88888.00 2015-11-09 17:11:18.750 313 12480.10 64.67 54559.35 88888.00 2015-11-09 17:11:18.875 313 12480.10 64.65 54559.35 88888.00 2015-11-09 17:11:19.000 313 12480.15 64.62 54559.32 88888.00 2015-11-09 17:11:19.125 313 12480.20 64.60 54559.32 88888.00 2015-11-09 17:11:19.250 313 12480.15 64.62 54559.35 88888.00 2015-11-09 17:11:19.375 313 12480.23 64.65 54559.35 88888.00 2015-11-09 17:11:19.500 313 12480.25 64.65 54559.38 88888.00 2015-11-09 17:11:19.625 313 12480.27 64.67 54559.35 88888.00 2015-11-09 17:11:19.750 313 12480.27 64.70 54559.35 88888.00 2015-11-09 17:11:19.875 313 12480.27 64.67 54559.35 88888.00 2015-11-09 17:11:20.000 313 12480.33 64.67 54559.35 88888.00 2015-11-09 17:11:20.125 313 12480.33 64.70 54559.35 88888.00 2015-11-09 17:11:20.250 313 12480.30 64.72 54559.35 88888.00 2015-11-09 17:11:20.375 313 12480.35 64.70 54559.32 88888.00 2015-11-09 17:11:20.500 313 12480.33 64.70 54559.35 88888.00 2015-11-09 17:11:20.625 313 12480.38 64.70 54559.32 88888.00 2015-11-09 17:11:20.750 313 12480.42 64.78 54559.35 88888.00 2015-11-09 17:11:20.875 313 12480.50 64.80 54559.35 88888.00 2015-11-09 17:11:21.000 313 12480.48 64.83 54559.32 88888.00 2015-11-09 17:11:21.125 313 12480.50 64.83 54559.32 88888.00 2015-11-09 17:11:21.250 313 12480.45 64.83 54559.30 88888.00 2015-11-09 17:11:21.375 313 12480.42 64.85 54559.30 88888.00 2015-11-09 17:11:21.500 313 12480.40 64.88 54559.30 88888.00 2015-11-09 17:11:21.625 313 12480.45 64.88 54559.32 88888.00 2015-11-09 17:11:21.750 313 12480.55 64.90 54559.32 88888.00 2015-11-09 17:11:21.875 313 12480.58 64.90 54559.35 88888.00 2015-11-09 17:11:22.000 313 12480.52 64.90 54559.32 88888.00 2015-11-09 17:11:22.125 313 12480.52 64.95 54559.32 88888.00 2015-11-09 17:11:22.250 313 12480.55 64.95 54559.38 88888.00 2015-11-09 17:11:22.375 313 12480.58 64.97 54559.35 88888.00 2015-11-09 17:11:22.500 313 12480.58 65.00 54559.32 88888.00 2015-11-09 17:11:22.625 313 12480.62 65.08 54559.32 88888.00 2015-11-09 17:11:22.750 313 12480.65 65.05 54559.32 88888.00 2015-11-09 17:11:22.875 313 12480.75 65.03 54559.32 88888.00 2015-11-09 17:11:23.000 313 12480.83 65.03 54559.32 88888.00 2015-11-09 17:11:23.125 313 12480.80 65.08 54559.35 88888.00 2015-11-09 17:11:23.250 313 12480.80 65.08 54559.35 88888.00 2015-11-09 17:11:23.375 313 12480.85 65.05 54559.38 88888.00 2015-11-09 17:11:23.500 313 12480.85 65.08 54559.35 88888.00 2015-11-09 17:11:23.625 313 12480.85 65.12 54559.38 88888.00 2015-11-09 17:11:23.750 313 12480.90 65.10 54559.38 88888.00 2015-11-09 17:11:23.875 313 12480.95 65.10 54559.38 88888.00 2015-11-09 17:11:24.000 313 12480.92 65.12 54559.38 88888.00 2015-11-09 17:11:24.125 313 12481.00 65.15 54559.40 88888.00 2015-11-09 17:11:24.250 313 12481.00 65.15 54559.38 88888.00 2015-11-09 17:11:24.375 313 12481.08 65.15 54559.35 88888.00 2015-11-09 17:11:24.500 313 12481.10 65.17 54559.32 88888.00 2015-11-09 17:11:24.625 313 12481.10 65.20 54559.30 88888.00 2015-11-09 17:11:24.750 313 12481.10 65.17 54559.32 88888.00 2015-11-09 17:11:24.875 313 12481.10 65.20 54559.32 88888.00 2015-11-09 17:11:25.000 313 12481.08 65.20 54559.32 88888.00 2015-11-09 17:11:25.125 313 12481.12 65.25 54559.32 88888.00 2015-11-09 17:11:25.250 313 12481.10 65.28 54559.32 88888.00 2015-11-09 17:11:25.375 313 12481.08 65.30 54559.35 88888.00 2015-11-09 17:11:25.500 313 12481.10 65.33 54559.35 88888.00 2015-11-09 17:11:25.625 313 12481.15 65.30 54559.32 88888.00 2015-11-09 17:11:25.750 313 12481.23 65.30 54559.38 88888.00 2015-11-09 17:11:25.875 313 12481.25 65.35 54559.38 88888.00 2015-11-09 17:11:26.000 313 12481.27 65.40 54559.35 88888.00 2015-11-09 17:11:26.125 313 12481.33 65.45 54559.35 88888.00 2015-11-09 17:11:26.250 313 12481.33 65.45 54559.38 88888.00 2015-11-09 17:11:26.375 313 12481.25 65.47 54559.35 88888.00 2015-11-09 17:11:26.500 313 12481.20 65.53 54559.35 88888.00 2015-11-09 17:11:26.625 313 12481.20 65.53 54559.35 88888.00 2015-11-09 17:11:26.750 313 12481.33 65.50 54559.38 88888.00 2015-11-09 17:11:26.875 313 12481.38 65.50 54559.35 88888.00 2015-11-09 17:11:27.000 313 12481.35 65.50 54559.35 88888.00 2015-11-09 17:11:27.125 313 12481.40 65.53 54559.38 88888.00 2015-11-09 17:11:27.250 313 12481.42 65.55 54559.38 88888.00 2015-11-09 17:11:27.375 313 12481.42 65.53 54559.38 88888.00 2015-11-09 17:11:27.500 313 12481.42 65.53 54559.38 88888.00 2015-11-09 17:11:27.625 313 12481.50 65.55 54559.38 88888.00 2015-11-09 17:11:27.750 313 12481.52 65.60 54559.38 88888.00 2015-11-09 17:11:27.875 313 12481.52 65.65 54559.38 88888.00 2015-11-09 17:11:28.000 313 12481.48 65.62 54559.35 88888.00 2015-11-09 17:11:28.125 313 12481.50 65.58 54559.35 88888.00 2015-11-09 17:11:28.250 313 12481.50 65.55 54559.40 88888.00 2015-11-09 17:11:28.375 313 12481.55 65.60 54559.43 88888.00 2015-11-09 17:11:28.500 313 12481.55 65.62 54559.45 88888.00 2015-11-09 17:11:28.625 313 12481.58 65.60 54559.43 88888.00 2015-11-09 17:11:28.750 313 12481.55 65.58 54559.40 88888.00 2015-11-09 17:11:28.875 313 12481.60 65.58 54559.40 88888.00 2015-11-09 17:11:29.000 313 12481.58 65.60 54559.40 88888.00 2015-11-09 17:11:29.125 313 12481.55 65.62 54559.43 88888.00 2015-11-09 17:11:29.250 313 12481.52 65.62 54559.45 88888.00 2015-11-09 17:11:29.375 313 12481.55 65.65 54559.40 88888.00 2015-11-09 17:11:29.500 313 12481.55 65.65 54559.40 88888.00 2015-11-09 17:11:29.625 313 12481.60 65.65 54559.40 88888.00 2015-11-09 17:11:29.750 313 12481.62 65.62 54559.40 88888.00 2015-11-09 17:11:29.875 313 12481.62 65.62 54559.43 88888.00 2015-11-09 17:11:30.000 313 12481.60 65.65 54559.40 88888.00 2015-11-09 17:11:30.125 313 12481.62 65.70 54559.38 88888.00 2015-11-09 17:11:30.250 313 12481.67 65.75 54559.38 88888.00 2015-11-09 17:11:30.375 313 12481.70 65.70 54559.38 88888.00 2015-11-09 17:11:30.500 313 12481.73 65.65 54559.40 88888.00 2015-11-09 17:11:30.625 313 12481.77 65.70 54559.43 88888.00 2015-11-09 17:11:30.750 313 12481.77 65.72 54559.43 88888.00 2015-11-09 17:11:30.875 313 12481.73 65.78 54559.45 88888.00 2015-11-09 17:11:31.000 313 12481.67 65.78 54559.43 88888.00 2015-11-09 17:11:31.125 313 12481.67 65.75 54559.45 88888.00 2015-11-09 17:11:31.250 313 12481.73 65.72 54559.47 88888.00 2015-11-09 17:11:31.375 313 12481.83 65.75 54559.47 88888.00 2015-11-09 17:11:31.500 313 12481.85 65.78 54559.50 88888.00 2015-11-09 17:11:31.625 313 12481.85 65.80 54559.47 88888.00 2015-11-09 17:11:31.750 313 12481.77 65.80 54559.45 88888.00 2015-11-09 17:11:31.875 313 12481.75 65.80 54559.45 88888.00 2015-11-09 17:11:32.000 313 12481.77 65.78 54559.43 88888.00 2015-11-09 17:11:32.125 313 12481.80 65.78 54559.45 88888.00 2015-11-09 17:11:32.250 313 12481.77 65.78 54559.45 88888.00 2015-11-09 17:11:32.375 313 12481.80 65.83 54559.45 88888.00 2015-11-09 17:11:32.500 313 12481.77 65.88 54559.47 88888.00 2015-11-09 17:11:32.625 313 12481.77 65.85 54559.50 88888.00 2015-11-09 17:11:32.750 313 12481.77 65.83 54559.47 88888.00 2015-11-09 17:11:32.875 313 12481.80 65.85 54559.47 88888.00 2015-11-09 17:11:33.000 313 12481.85 65.83 54559.47 88888.00 2015-11-09 17:11:33.125 313 12481.90 65.85 54559.47 88888.00 2015-11-09 17:11:33.250 313 12481.88 65.83 54559.50 88888.00 2015-11-09 17:11:33.375 313 12481.88 65.85 54559.53 88888.00 2015-11-09 17:11:33.500 313 12481.80 65.85 54559.53 88888.00 2015-11-09 17:11:33.625 313 12481.75 65.85 54559.53 88888.00 2015-11-09 17:11:33.750 313 12481.75 65.80 54559.53 88888.00 2015-11-09 17:11:33.875 313 12481.85 65.80 54559.53 88888.00 2015-11-09 17:11:34.000 313 12481.90 65.85 54559.50 88888.00 2015-11-09 17:11:34.125 313 12481.85 65.85 54559.50 88888.00 2015-11-09 17:11:34.250 313 12481.80 65.83 54559.50 88888.00 2015-11-09 17:11:34.375 313 12481.83 65.83 54559.53 88888.00 2015-11-09 17:11:34.500 313 12481.85 65.83 54559.55 88888.00 2015-11-09 17:11:34.625 313 12481.88 65.80 54559.57 88888.00 2015-11-09 17:11:34.750 313 12481.90 65.83 54559.55 88888.00 2015-11-09 17:11:34.875 313 12481.92 65.80 54559.53 88888.00 2015-11-09 17:11:35.000 313 12481.92 65.80 54559.50 88888.00 2015-11-09 17:11:35.125 313 12481.92 65.78 54559.53 88888.00 2015-11-09 17:11:35.250 313 12481.95 65.75 54559.53 88888.00 2015-11-09 17:11:35.375 313 12482.02 65.75 54559.55 88888.00 2015-11-09 17:11:35.500 313 12482.00 65.72 54559.55 88888.00 2015-11-09 17:11:35.625 313 12481.95 65.70 54559.55 88888.00 2015-11-09 17:11:35.750 313 12481.98 65.72 54559.55 88888.00 2015-11-09 17:11:35.875 313 12481.98 65.72 54559.57 88888.00 2015-11-09 17:11:36.000 313 12481.92 65.67 54559.57 88888.00 2015-11-09 17:11:36.125 313 12481.90 65.65 54559.53 88888.00 2015-11-09 17:11:36.250 313 12481.90 65.67 54559.55 88888.00 2015-11-09 17:11:36.375 313 12481.92 65.67 54559.55 88888.00 2015-11-09 17:11:36.500 313 12481.92 65.72 54559.57 88888.00 2015-11-09 17:11:36.625 313 12481.98 65.72 54559.57 88888.00 2015-11-09 17:11:36.750 313 12481.98 65.70 54559.55 88888.00 2015-11-09 17:11:36.875 313 12482.02 65.72 54559.55 88888.00 2015-11-09 17:11:37.000 313 12482.08 65.72 54559.57 88888.00 2015-11-09 17:11:37.125 313 12482.05 65.72 54559.57 88888.00 2015-11-09 17:11:37.250 313 12482.00 65.72 54559.57 88888.00 2015-11-09 17:11:37.375 313 12482.02 65.72 54559.57 88888.00 2015-11-09 17:11:37.500 313 12482.05 65.75 54559.57 88888.00 2015-11-09 17:11:37.625 313 12482.08 65.75 54559.60 88888.00 2015-11-09 17:11:37.750 313 12482.17 65.72 54559.60 88888.00 2015-11-09 17:11:37.875 313 12482.15 65.72 54559.57 88888.00 2015-11-09 17:11:38.000 313 12482.15 65.72 54559.60 88888.00 2015-11-09 17:11:38.125 313 12482.12 65.72 54559.65 88888.00 2015-11-09 17:11:38.250 313 12482.08 65.72 54559.62 88888.00 2015-11-09 17:11:38.375 313 12482.15 65.70 54559.62 88888.00 2015-11-09 17:11:38.500 313 12482.23 65.70 54559.65 88888.00 2015-11-09 17:11:38.625 313 12482.30 65.72 54559.65 88888.00 2015-11-09 17:11:38.750 313 12482.27 65.72 54559.65 88888.00 2015-11-09 17:11:38.875 313 12482.20 65.72 54559.65 88888.00 2015-11-09 17:11:39.000 313 12482.17 65.72 54559.65 88888.00 2015-11-09 17:11:39.125 313 12482.17 65.72 54559.68 88888.00 2015-11-09 17:11:39.250 313 12482.20 65.75 54559.68 88888.00 2015-11-09 17:11:39.375 313 12482.25 65.75 54559.68 88888.00 2015-11-09 17:11:39.500 313 12482.23 65.75 54559.68 88888.00 2015-11-09 17:11:39.625 313 12482.25 65.75 54559.68 88888.00 2015-11-09 17:11:39.750 313 12482.20 65.75 54559.70 88888.00 2015-11-09 17:11:39.875 313 12482.12 65.78 54559.70 88888.00 2015-11-09 17:11:40.000 313 12482.10 65.80 54559.70 88888.00 2015-11-09 17:11:40.125 313 12482.17 65.85 54559.70 88888.00 2015-11-09 17:11:40.250 313 12482.23 65.83 54559.70 88888.00 2015-11-09 17:11:40.375 313 12482.27 65.83 54559.70 88888.00 2015-11-09 17:11:40.500 313 12482.25 65.83 54559.70 88888.00 2015-11-09 17:11:40.625 313 12482.27 65.78 54559.75 88888.00 2015-11-09 17:11:40.750 313 12482.27 65.80 54559.72 88888.00 2015-11-09 17:11:40.875 313 12482.20 65.83 54559.75 88888.00 2015-11-09 17:11:41.000 313 12482.20 65.83 54559.72 88888.00 2015-11-09 17:11:41.125 313 12482.15 65.85 54559.75 88888.00 2015-11-09 17:11:41.250 313 12482.15 65.85 54559.72 88888.00 2015-11-09 17:11:41.375 313 12482.20 65.83 54559.75 88888.00 2015-11-09 17:11:41.500 313 12482.17 65.83 54559.72 88888.00 2015-11-09 17:11:41.625 313 12482.17 65.83 54559.75 88888.00 2015-11-09 17:11:41.750 313 12482.20 65.80 54559.75 88888.00 2015-11-09 17:11:41.875 313 12482.27 65.80 54559.78 88888.00 2015-11-09 17:11:42.000 313 12482.35 65.80 54559.75 88888.00 2015-11-09 17:11:42.125 313 12482.35 65.80 54559.75 88888.00 2015-11-09 17:11:42.250 313 12482.27 65.78 54559.78 88888.00 2015-11-09 17:11:42.375 313 12482.27 65.80 54559.78 88888.00 2015-11-09 17:11:42.500 313 12482.25 65.83 54559.80 88888.00 2015-11-09 17:11:42.625 313 12482.23 65.83 54559.78 88888.00 2015-11-09 17:11:42.750 313 12482.27 65.83 54559.80 88888.00 2015-11-09 17:11:42.875 313 12482.33 65.83 54559.80 88888.00 2015-11-09 17:11:43.000 313 12482.30 65.85 54559.82 88888.00 2015-11-09 17:11:43.125 313 12482.30 65.85 54559.80 88888.00 2015-11-09 17:11:43.250 313 12482.30 65.80 54559.80 88888.00 2015-11-09 17:11:43.375 313 12482.38 65.80 54559.82 88888.00 2015-11-09 17:11:43.500 313 12482.35 65.80 54559.82 88888.00 2015-11-09 17:11:43.625 313 12482.33 65.80 54559.85 88888.00 2015-11-09 17:11:43.750 313 12482.35 65.78 54559.88 88888.00 2015-11-09 17:11:43.875 313 12482.33 65.80 54559.85 88888.00 2015-11-09 17:11:44.000 313 12482.30 65.80 54559.82 88888.00 2015-11-09 17:11:44.125 313 12482.30 65.80 54559.80 88888.00 2015-11-09 17:11:44.250 313 12482.33 65.80 54559.85 88888.00 2015-11-09 17:11:44.375 313 12482.33 65.80 54559.85 88888.00 2015-11-09 17:11:44.500 313 12482.30 65.83 54559.85 88888.00 2015-11-09 17:11:44.625 313 12482.35 65.85 54559.82 88888.00 2015-11-09 17:11:44.750 313 12482.35 65.85 54559.82 88888.00 2015-11-09 17:11:44.875 313 12482.40 65.80 54559.85 88888.00 2015-11-09 17:11:45.000 313 12482.38 65.80 54559.85 88888.00 2015-11-09 17:11:45.125 313 12482.35 65.83 54559.85 88888.00 2015-11-09 17:11:45.250 313 12482.35 65.83 54559.85 88888.00 2015-11-09 17:11:45.375 313 12482.45 65.85 54559.88 88888.00 2015-11-09 17:11:45.500 313 12482.42 65.88 54559.88 88888.00 2015-11-09 17:11:45.625 313 12482.38 65.88 54559.90 88888.00 2015-11-09 17:11:45.750 313 12482.35 65.85 54559.88 88888.00 2015-11-09 17:11:45.875 313 12482.38 65.85 54559.90 88888.00 2015-11-09 17:11:46.000 313 12482.35 65.85 54559.90 88888.00 2015-11-09 17:11:46.125 313 12482.38 65.83 54559.90 88888.00 2015-11-09 17:11:46.250 313 12482.42 65.83 54559.90 88888.00 2015-11-09 17:11:46.375 313 12482.48 65.88 54559.90 88888.00 2015-11-09 17:11:46.500 313 12482.45 65.90 54559.93 88888.00 2015-11-09 17:11:46.625 313 12482.42 65.92 54559.93 88888.00 2015-11-09 17:11:46.750 313 12482.42 65.90 54559.95 88888.00 2015-11-09 17:11:46.875 313 12482.40 65.92 54559.93 88888.00 2015-11-09 17:11:47.000 313 12482.40 65.90 54559.88 88888.00 2015-11-09 17:11:47.125 313 12482.45 65.88 54559.90 88888.00 2015-11-09 17:11:47.250 313 12482.42 65.90 54559.95 88888.00 2015-11-09 17:11:47.375 313 12482.42 65.90 54559.95 88888.00 2015-11-09 17:11:47.500 313 12482.42 65.90 54559.93 88888.00 2015-11-09 17:11:47.625 313 12482.42 65.92 54559.95 88888.00 2015-11-09 17:11:47.750 313 12482.48 65.92 54559.95 88888.00 2015-11-09 17:11:47.875 313 12482.45 65.90 54559.95 88888.00 2015-11-09 17:11:48.000 313 12482.40 65.90 54559.95 88888.00 2015-11-09 17:11:48.125 313 12482.38 65.90 54559.97 88888.00 2015-11-09 17:11:48.250 313 12482.42 65.92 54559.97 88888.00 2015-11-09 17:11:48.375 313 12482.50 66.00 54559.95 88888.00 2015-11-09 17:11:48.500 313 12482.50 66.00 54559.95 88888.00 2015-11-09 17:11:48.625 313 12482.42 66.03 54559.95 88888.00 2015-11-09 17:11:48.750 313 12482.42 66.00 54559.95 88888.00 2015-11-09 17:11:48.875 313 12482.45 65.97 54559.97 88888.00 2015-11-09 17:11:49.000 313 12482.48 65.97 54559.95 88888.00 2015-11-09 17:11:49.125 313 12482.48 65.97 54559.97 88888.00 2015-11-09 17:11:49.250 313 12482.50 66.00 54559.97 88888.00 2015-11-09 17:11:49.375 313 12482.55 66.05 54559.97 88888.00 2015-11-09 17:11:49.500 313 12482.50 66.08 54560.00 88888.00 2015-11-09 17:11:49.625 313 12482.45 66.05 54560.00 88888.00 2015-11-09 17:11:49.750 313 12482.42 66.08 54559.97 88888.00 2015-11-09 17:11:49.875 313 12482.45 66.05 54559.97 88888.00 2015-11-09 17:11:50.000 313 12482.48 66.03 54559.97 88888.00 2015-11-09 17:11:50.125 313 12482.45 66.05 54560.00 88888.00 2015-11-09 17:11:50.250 313 12482.42 66.03 54560.03 88888.00 2015-11-09 17:11:50.375 313 12482.50 66.08 54560.03 88888.00 2015-11-09 17:11:50.500 313 12482.52 66.10 54560.03 88888.00 2015-11-09 17:11:50.625 313 12482.55 66.10 54560.00 88888.00 2015-11-09 17:11:50.750 313 12482.52 66.15 54560.03 88888.00 2015-11-09 17:11:50.875 313 12482.55 66.15 54560.00 88888.00 2015-11-09 17:11:51.000 313 12482.60 66.15 54560.00 88888.00 2015-11-09 17:11:51.125 313 12482.52 66.15 54560.03 88888.00 2015-11-09 17:11:51.250 313 12482.50 66.17 54560.05 88888.00 2015-11-09 17:11:51.375 313 12482.48 66.20 54560.05 88888.00 2015-11-09 17:11:51.500 313 12482.45 66.20 54560.05 88888.00 2015-11-09 17:11:51.625 313 12482.40 66.20 54560.05 88888.00 2015-11-09 17:11:51.750 313 12482.38 66.20 54560.03 88888.00 2015-11-09 17:11:51.875 313 12482.38 66.22 54560.03 88888.00 2015-11-09 17:11:52.000 313 12482.40 66.28 54560.03 88888.00 2015-11-09 17:11:52.125 313 12482.38 66.35 54560.03 88888.00 2015-11-09 17:11:52.250 313 12482.33 66.35 54560.07 88888.00 2015-11-09 17:11:52.375 313 12482.30 66.35 54560.05 88888.00 2015-11-09 17:11:52.500 313 12482.33 66.35 54560.05 88888.00 2015-11-09 17:11:52.625 313 12482.33 66.35 54560.07 88888.00 2015-11-09 17:11:52.750 313 12482.35 66.38 54560.07 88888.00 2015-11-09 17:11:52.875 313 12482.33 66.38 54560.05 88888.00 2015-11-09 17:11:53.000 313 12482.35 66.38 54560.05 88888.00 2015-11-09 17:11:53.125 313 12482.33 66.42 54560.07 88888.00 2015-11-09 17:11:53.250 313 12482.33 66.42 54560.10 88888.00 2015-11-09 17:11:53.375 313 12482.35 66.42 54560.07 88888.00 2015-11-09 17:11:53.500 313 12482.38 66.42 54560.05 88888.00 2015-11-09 17:11:53.625 313 12482.35 66.42 54560.05 88888.00 2015-11-09 17:11:53.750 313 12482.27 66.42 54560.03 88888.00 2015-11-09 17:11:53.875 313 12482.23 66.42 54560.03 88888.00 2015-11-09 17:11:54.000 313 12482.17 66.42 54560.05 88888.00 2015-11-09 17:11:54.125 313 12482.23 66.42 54560.07 88888.00 2015-11-09 17:11:54.250 313 12482.15 66.47 54560.07 88888.00 2015-11-09 17:11:54.375 313 12482.20 66.47 54560.07 88888.00 2015-11-09 17:11:54.500 313 12482.15 66.47 54560.07 88888.00 2015-11-09 17:11:54.625 313 12482.17 66.45 54560.10 88888.00 2015-11-09 17:11:54.750 313 12482.17 66.45 54560.10 88888.00 2015-11-09 17:11:54.875 313 12482.12 66.45 54560.10 88888.00 2015-11-09 17:11:55.000 313 12482.12 66.47 54560.07 88888.00 2015-11-09 17:11:55.125 313 12482.10 66.47 54560.12 88888.00 2015-11-09 17:11:55.250 313 12482.10 66.45 54560.15 88888.00 2015-11-09 17:11:55.375 313 12482.15 66.47 54560.15 88888.00 2015-11-09 17:11:55.500 313 12482.12 66.50 54560.18 88888.00 2015-11-09 17:11:55.625 313 12482.17 66.53 54560.18 88888.00 2015-11-09 17:11:55.750 313 12482.17 66.53 54560.15 88888.00 2015-11-09 17:11:55.875 313 12482.15 66.47 54560.12 88888.00 2015-11-09 17:11:56.000 313 12482.12 66.45 54560.12 88888.00 2015-11-09 17:11:56.125 313 12482.15 66.45 54560.15 88888.00 2015-11-09 17:11:56.250 313 12482.17 66.42 54560.12 88888.00 2015-11-09 17:11:56.375 313 12482.23 66.45 54560.12 88888.00 2015-11-09 17:11:56.500 313 12482.20 66.45 54560.15 88888.00 2015-11-09 17:11:56.625 313 12482.25 66.42 54560.15 88888.00 2015-11-09 17:11:56.750 313 12482.33 66.42 54560.15 88888.00 2015-11-09 17:11:56.875 313 12482.38 66.42 54560.12 88888.00 2015-11-09 17:11:57.000 313 12482.30 66.42 54560.15 88888.00 2015-11-09 17:11:57.125 313 12482.27 66.45 54560.18 88888.00 2015-11-09 17:11:57.250 313 12482.27 66.42 54560.18 88888.00 2015-11-09 17:11:57.375 313 12482.38 66.40 54560.18 88888.00 2015-11-09 17:11:57.500 313 12482.40 66.42 54560.20 88888.00 2015-11-09 17:11:57.625 313 12482.38 66.45 54560.18 88888.00 2015-11-09 17:11:57.750 313 12482.38 66.42 54560.20 88888.00 2015-11-09 17:11:57.875 313 12482.40 66.42 54560.20 88888.00 2015-11-09 17:11:58.000 313 12482.40 66.45 54560.18 88888.00 2015-11-09 17:11:58.125 313 12482.40 66.47 54560.18 88888.00 2015-11-09 17:11:58.250 313 12482.38 66.40 54560.18 88888.00 2015-11-09 17:11:58.375 313 12482.38 66.42 54560.15 88888.00 2015-11-09 17:11:58.500 313 12482.33 66.45 54560.15 88888.00 2015-11-09 17:11:58.625 313 12482.33 66.45 54560.18 88888.00 2015-11-09 17:11:58.750 313 12482.33 66.42 54560.20 88888.00 2015-11-09 17:11:58.875 313 12482.33 66.42 54560.20 88888.00 2015-11-09 17:11:59.000 313 12482.38 66.45 54560.18 88888.00 2015-11-09 17:11:59.125 313 12482.30 66.50 54560.20 88888.00 2015-11-09 17:11:59.250 313 12482.20 66.53 54560.22 88888.00 2015-11-09 17:11:59.375 313 12482.17 66.55 54560.22 88888.00 2015-11-09 17:11:59.500 313 12482.23 66.60 54560.22 88888.00 2015-11-09 17:11:59.625 313 12482.30 66.65 54560.22 88888.00 2015-11-09 17:11:59.750 313 12482.35 66.67 54560.22 88888.00 2015-11-09 17:11:59.875 313 12482.35 66.67 54560.22 88888.00 2015-11-09 17:12:00.000 313 12482.35 66.67 54560.20 88888.00 2015-11-09 17:12:00.125 313 12482.33 66.65 54560.20 88888.00 2015-11-09 17:12:00.250 313 12482.30 66.67 54560.20 88888.00 2015-11-09 17:12:00.375 313 12482.38 66.70 54560.22 88888.00 2015-11-09 17:12:00.500 313 12482.38 66.70 54560.22 88888.00 2015-11-09 17:12:00.625 313 12482.27 66.72 54560.22 88888.00 2015-11-09 17:12:00.750 313 12482.27 66.78 54560.22 88888.00 2015-11-09 17:12:00.875 313 12482.25 66.80 54560.22 88888.00 2015-11-09 17:12:01.000 313 12482.27 66.83 54560.22 88888.00 2015-11-09 17:12:01.125 313 12482.33 66.85 54560.25 88888.00 2015-11-09 17:12:01.250 313 12482.30 66.85 54560.25 88888.00 2015-11-09 17:12:01.375 313 12482.35 66.85 54560.25 88888.00 2015-11-09 17:12:01.500 313 12482.35 66.88 54560.25 88888.00 2015-11-09 17:12:01.625 313 12482.30 66.88 54560.25 88888.00 2015-11-09 17:12:01.750 313 12482.33 66.90 54560.25 88888.00 2015-11-09 17:12:01.875 313 12482.35 66.92 54560.25 88888.00 2015-11-09 17:12:02.000 313 12482.35 66.88 54560.22 88888.00 2015-11-09 17:12:02.125 313 12482.33 66.90 54560.22 88888.00 2015-11-09 17:12:02.250 313 12482.30 66.92 54560.25 88888.00 2015-11-09 17:12:02.375 313 12482.38 66.92 54560.25 88888.00 2015-11-09 17:12:02.500 313 12482.35 66.92 54560.25 88888.00 2015-11-09 17:12:02.625 313 12482.30 66.92 54560.25 88888.00 2015-11-09 17:12:02.750 313 12482.35 66.95 54560.22 88888.00 2015-11-09 17:12:02.875 313 12482.40 66.95 54560.22 88888.00 2015-11-09 17:12:03.000 313 12482.40 66.97 54560.25 88888.00 2015-11-09 17:12:03.125 313 12482.38 66.97 54560.28 88888.00 2015-11-09 17:12:03.250 313 12482.27 66.90 54560.25 88888.00 2015-11-09 17:12:03.375 313 12482.35 66.92 54560.22 88888.00 2015-11-09 17:12:03.500 313 12482.38 67.00 54560.25 88888.00 2015-11-09 17:12:03.625 313 12482.35 67.00 54560.25 88888.00 2015-11-09 17:12:03.750 313 12482.38 67.00 54560.25 88888.00 2015-11-09 17:12:03.875 313 12482.48 66.97 54560.28 88888.00 2015-11-09 17:12:04.000 313 12482.50 67.00 54560.28 88888.00 2015-11-09 17:12:04.125 313 12482.45 67.00 54560.28 88888.00 2015-11-09 17:12:04.250 313 12482.40 66.95 54560.25 88888.00 2015-11-09 17:12:04.375 313 12482.45 66.97 54560.28 88888.00 2015-11-09 17:12:04.500 313 12482.42 66.97 54560.28 88888.00 2015-11-09 17:12:04.625 313 12482.42 66.97 54560.28 88888.00 2015-11-09 17:12:04.750 313 12482.45 66.97 54560.28 88888.00 2015-11-09 17:12:04.875 313 12482.48 66.95 54560.28 88888.00 2015-11-09 17:12:05.000 313 12482.48 66.97 54560.22 88888.00 2015-11-09 17:12:05.125 313 12482.50 66.95 54560.22 88888.00 2015-11-09 17:12:05.250 313 12482.48 66.95 54560.25 88888.00 2015-11-09 17:12:05.375 313 12482.48 66.92 54560.25 88888.00 2015-11-09 17:12:05.500 313 12482.45 66.95 54560.28 88888.00 2015-11-09 17:12:05.625 313 12482.45 66.95 54560.28 88888.00 2015-11-09 17:12:05.750 313 12482.45 66.95 54560.25 88888.00 2015-11-09 17:12:05.875 313 12482.50 66.92 54560.25 88888.00 2015-11-09 17:12:06.000 313 12482.55 66.90 54560.28 88888.00 2015-11-09 17:12:06.125 313 12482.50 66.90 54560.30 88888.00 2015-11-09 17:12:06.250 313 12482.42 66.88 54560.30 88888.00 2015-11-09 17:12:06.375 313 12482.42 66.88 54560.28 88888.00 2015-11-09 17:12:06.500 313 12482.45 66.88 54560.28 88888.00 2015-11-09 17:12:06.625 313 12482.45 66.90 54560.32 88888.00 2015-11-09 17:12:06.750 313 12482.42 66.90 54560.30 88888.00 2015-11-09 17:12:06.875 313 12482.42 66.90 54560.30 88888.00 2015-11-09 17:12:07.000 313 12482.45 66.88 54560.25 88888.00 2015-11-09 17:12:07.125 313 12482.48 66.88 54560.28 88888.00 2015-11-09 17:12:07.250 313 12482.48 66.88 54560.28 88888.00 2015-11-09 17:12:07.375 313 12482.50 66.85 54560.28 88888.00 2015-11-09 17:12:07.500 313 12482.52 66.88 54560.30 88888.00 2015-11-09 17:12:07.625 313 12482.52 66.95 54560.30 88888.00 2015-11-09 17:12:07.750 313 12482.45 66.95 54560.28 88888.00 2015-11-09 17:12:07.875 313 12482.48 66.92 54560.28 88888.00 2015-11-09 17:12:08.000 313 12482.50 66.97 54560.32 88888.00 2015-11-09 17:12:08.125 313 12482.50 66.97 54560.35 88888.00 2015-11-09 17:12:08.250 313 12482.42 66.95 54560.38 88888.00 2015-11-09 17:12:08.375 313 12482.40 66.95 54560.35 88888.00 2015-11-09 17:12:08.500 313 12482.40 67.03 54560.32 88888.00 2015-11-09 17:12:08.625 313 12482.42 67.00 54560.32 88888.00 2015-11-09 17:12:08.750 313 12482.48 67.00 54560.32 88888.00 2015-11-09 17:12:08.875 313 12482.52 66.97 54560.32 88888.00 2015-11-09 17:12:09.000 313 12482.50 67.00 54560.32 88888.00 2015-11-09 17:12:09.125 313 12482.48 66.97 54560.32 88888.00 2015-11-09 17:12:09.250 313 12482.48 66.90 54560.32 88888.00 2015-11-09 17:12:09.375 313 12482.50 66.85 54560.35 88888.00 2015-11-09 17:12:09.500 313 12482.48 66.88 54560.38 88888.00 2015-11-09 17:12:09.625 313 12482.42 66.88 54560.35 88888.00 2015-11-09 17:12:09.750 313 12482.42 66.85 54560.35 88888.00 2015-11-09 17:12:09.875 313 12482.48 66.85 54560.35 88888.00 2015-11-09 17:12:10.000 313 12482.45 66.78 54560.35 88888.00 2015-11-09 17:12:10.125 313 12482.48 66.80 54560.38 88888.00 2015-11-09 17:12:10.250 313 12482.50 66.80 54560.38 88888.00 2015-11-09 17:12:10.375 313 12482.52 66.78 54560.38 88888.00 2015-11-09 17:12:10.500 313 12482.52 66.75 54560.40 88888.00 2015-11-09 17:12:10.625 313 12482.50 66.75 54560.40 88888.00 2015-11-09 17:12:10.750 313 12482.45 66.78 54560.40 88888.00 2015-11-09 17:12:10.875 313 12482.45 66.80 54560.43 88888.00 2015-11-09 17:12:11.000 313 12482.52 66.78 54560.43 88888.00 2015-11-09 17:12:11.125 313 12482.52 66.75 54560.43 88888.00 2015-11-09 17:12:11.250 313 12482.40 66.80 54560.40 88888.00 2015-11-09 17:12:11.375 313 12482.42 66.83 54560.43 88888.00 2015-11-09 17:12:11.500 313 12482.45 66.85 54560.45 88888.00 2015-11-09 17:12:11.625 313 12482.45 66.85 54560.45 88888.00 2015-11-09 17:12:11.750 313 12482.42 66.85 54560.45 88888.00 2015-11-09 17:12:11.875 313 12482.40 66.88 54560.47 88888.00 2015-11-09 17:12:12.000 313 12482.38 66.85 54560.45 88888.00 2015-11-09 17:12:12.125 313 12482.27 66.85 54560.45 88888.00 2015-11-09 17:12:12.250 313 12482.23 66.83 54560.45 88888.00 2015-11-09 17:12:12.375 313 12482.30 66.88 54560.45 88888.00 2015-11-09 17:12:12.500 313 12482.27 66.85 54560.50 88888.00 2015-11-09 17:12:12.625 313 12482.25 66.85 54560.47 88888.00 2015-11-09 17:12:12.750 313 12482.23 66.88 54560.50 88888.00 2015-11-09 17:12:12.875 313 12482.20 66.88 54560.50 88888.00 2015-11-09 17:12:13.000 313 12482.17 66.85 54560.53 88888.00 2015-11-09 17:12:13.125 313 12482.12 66.83 54560.57 88888.00 2015-11-09 17:12:13.250 313 12482.10 66.80 54560.57 88888.00 2015-11-09 17:12:13.375 313 12482.12 66.80 54560.55 88888.00 2015-11-09 17:12:13.500 313 12482.10 66.83 54560.57 88888.00 2015-11-09 17:12:13.625 313 12482.08 66.85 54560.57 88888.00 2015-11-09 17:12:13.750 313 12482.08 66.83 54560.57 88888.00 2015-11-09 17:12:13.875 313 12482.02 66.78 54560.57 88888.00 2015-11-09 17:12:14.000 313 12481.95 66.80 54560.57 88888.00 2015-11-09 17:12:14.125 313 12481.90 66.80 54560.60 88888.00 2015-11-09 17:12:14.250 313 12481.85 66.78 54560.62 88888.00 2015-11-09 17:12:14.375 313 12481.85 66.78 54560.62 88888.00 2015-11-09 17:12:14.500 313 12481.85 66.83 54560.62 88888.00 2015-11-09 17:12:14.625 313 12481.83 66.80 54560.65 88888.00 2015-11-09 17:12:14.750 313 12481.80 66.80 54560.65 88888.00 2015-11-09 17:12:14.875 313 12481.80 66.80 54560.65 88888.00 2015-11-09 17:12:15.000 313 12481.88 66.83 54560.65 88888.00 2015-11-09 17:12:15.125 313 12481.85 66.85 54560.68 88888.00 2015-11-09 17:12:15.250 313 12481.70 66.83 54560.70 88888.00 2015-11-09 17:12:15.375 313 12481.67 66.88 54560.70 88888.00 2015-11-09 17:12:15.500 313 12481.67 66.90 54560.72 88888.00 2015-11-09 17:12:15.625 313 12481.67 66.90 54560.72 88888.00 2015-11-09 17:12:15.750 313 12481.65 66.88 54560.72 88888.00 2015-11-09 17:12:15.875 313 12481.62 66.88 54560.72 88888.00 2015-11-09 17:12:16.000 313 12481.58 66.83 54560.72 88888.00 2015-11-09 17:12:16.125 313 12481.52 66.80 54560.78 88888.00 2015-11-09 17:12:16.250 313 12481.48 66.75 54560.80 88888.00 2015-11-09 17:12:16.375 313 12481.45 66.75 54560.78 88888.00 2015-11-09 17:12:16.500 313 12481.42 66.75 54560.75 88888.00 2015-11-09 17:12:16.625 313 12481.42 66.75 54560.78 88888.00 2015-11-09 17:12:16.750 313 12481.38 66.72 54560.80 88888.00 2015-11-09 17:12:16.875 313 12481.40 66.72 54560.80 88888.00 2015-11-09 17:12:17.000 313 12481.42 66.72 54560.80 88888.00 2015-11-09 17:12:17.125 313 12481.38 66.72 54560.80 88888.00 2015-11-09 17:12:17.250 313 12481.30 66.67 54560.80 88888.00 2015-11-09 17:12:17.375 313 12481.30 66.70 54560.80 88888.00 2015-11-09 17:12:17.500 313 12481.33 66.70 54560.80 88888.00 2015-11-09 17:12:17.625 313 12481.35 66.67 54560.80 88888.00 2015-11-09 17:12:17.750 313 12481.23 66.65 54560.85 88888.00 2015-11-09 17:12:17.875 313 12481.25 66.65 54560.85 88888.00 2015-11-09 17:12:18.000 313 12481.27 66.65 54560.85 88888.00 2015-11-09 17:12:18.125 313 12481.30 66.62 54560.85 88888.00 2015-11-09 17:12:18.250 313 12481.30 66.62 54560.90 88888.00 2015-11-09 17:12:18.375 313 12481.30 66.65 54560.88 88888.00 2015-11-09 17:12:18.500 313 12481.25 66.65 54560.88 88888.00 2015-11-09 17:12:18.625 313 12481.23 66.60 54560.90 88888.00 2015-11-09 17:12:18.750 313 12481.15 66.60 54560.90 88888.00 2015-11-09 17:12:18.875 313 12481.15 66.60 54560.90 88888.00 2015-11-09 17:12:19.000 313 12481.17 66.58 54560.90 88888.00 2015-11-09 17:12:19.125 313 12481.12 66.60 54560.95 88888.00 2015-11-09 17:12:19.250 313 12481.10 66.58 54560.93 88888.00 2015-11-09 17:12:19.375 313 12481.10 66.58 54560.93 88888.00 2015-11-09 17:12:19.500 313 12481.10 66.53 54560.93 88888.00 2015-11-09 17:12:19.625 313 12481.10 66.53 54560.93 88888.00 2015-11-09 17:12:19.750 313 12481.08 66.58 54560.90 88888.00 2015-11-09 17:12:19.875 313 12481.08 66.55 54560.90 88888.00 2015-11-09 17:12:20.000 313 12481.08 66.53 54560.93 88888.00 2015-11-09 17:12:20.125 313 12481.05 66.55 54560.93 88888.00 2015-11-09 17:12:20.250 313 12481.08 66.53 54560.90 88888.00 2015-11-09 17:12:20.375 313 12481.10 66.53 54560.90 88888.00 2015-11-09 17:12:20.500 313 12481.10 66.55 54560.95 88888.00 2015-11-09 17:12:20.625 313 12481.08 66.55 54560.93 88888.00 2015-11-09 17:12:20.750 313 12481.08 66.55 54560.93 88888.00 2015-11-09 17:12:20.875 313 12481.12 66.58 54560.93 88888.00 2015-11-09 17:12:21.000 313 12481.12 66.58 54560.90 88888.00 2015-11-09 17:12:21.125 313 12481.12 66.55 54560.93 88888.00 2015-11-09 17:12:21.250 313 12481.12 66.55 54560.93 88888.00 2015-11-09 17:12:21.375 313 12481.15 66.58 54560.93 88888.00 2015-11-09 17:12:21.500 313 12481.17 66.55 54560.93 88888.00 2015-11-09 17:12:21.625 313 12481.23 66.55 54560.93 88888.00 2015-11-09 17:12:21.750 313 12481.15 66.58 54560.93 88888.00 2015-11-09 17:12:21.875 313 12481.12 66.58 54560.90 88888.00 2015-11-09 17:12:22.000 313 12481.15 66.60 54560.88 88888.00 2015-11-09 17:12:22.125 313 12481.15 66.62 54560.90 88888.00 2015-11-09 17:12:22.250 313 12481.12 66.65 54560.93 88888.00 2015-11-09 17:12:22.375 313 12481.15 66.65 54560.93 88888.00 2015-11-09 17:12:22.500 313 12481.20 66.67 54560.93 88888.00 2015-11-09 17:12:22.625 313 12481.17 66.62 54560.93 88888.00 2015-11-09 17:12:22.750 313 12481.10 66.62 54560.90 88888.00 2015-11-09 17:12:22.875 313 12481.12 66.65 54560.90 88888.00 2015-11-09 17:12:23.000 313 12481.20 66.65 54560.90 88888.00 2015-11-09 17:12:23.125 313 12481.25 66.67 54560.90 88888.00 2015-11-09 17:12:23.250 313 12481.23 66.67 54560.93 88888.00 2015-11-09 17:12:23.375 313 12481.25 66.65 54560.95 88888.00 2015-11-09 17:12:23.500 313 12481.25 66.65 54560.95 88888.00 2015-11-09 17:12:23.625 313 12481.25 66.62 54560.93 88888.00 2015-11-09 17:12:23.750 313 12481.30 66.60 54560.90 88888.00 2015-11-09 17:12:23.875 313 12481.30 66.58 54560.95 88888.00 2015-11-09 17:12:24.000 313 12481.27 66.60 54560.93 88888.00 2015-11-09 17:12:24.125 313 12481.33 66.65 54560.90 88888.00 2015-11-09 17:12:24.250 313 12481.30 66.60 54560.90 88888.00 2015-11-09 17:12:24.375 313 12481.27 66.62 54560.90 88888.00 2015-11-09 17:12:24.500 313 12481.25 66.60 54560.93 88888.00 2015-11-09 17:12:24.625 313 12481.33 66.58 54560.93 88888.00 2015-11-09 17:12:24.750 313 12481.30 66.60 54560.93 88888.00 2015-11-09 17:12:24.875 313 12481.30 66.60 54560.93 88888.00 2015-11-09 17:12:25.000 313 12481.25 66.60 54560.93 88888.00 2015-11-09 17:12:25.125 313 12481.23 66.60 54560.93 88888.00 2015-11-09 17:12:25.250 313 12481.20 66.58 54560.93 88888.00 2015-11-09 17:12:25.375 313 12481.23 66.55 54560.90 88888.00 2015-11-09 17:12:25.500 313 12481.33 66.53 54560.90 88888.00 2015-11-09 17:12:25.625 313 12481.33 66.50 54560.90 88888.00 2015-11-09 17:12:25.750 313 12481.30 66.53 54560.93 88888.00 2015-11-09 17:12:25.875 313 12481.33 66.53 54560.90 88888.00 2015-11-09 17:12:26.000 313 12481.35 66.53 54560.90 88888.00 2015-11-09 17:12:26.125 313 12481.35 66.50 54560.93 88888.00 2015-11-09 17:12:26.250 313 12481.30 66.50 54560.93 88888.00 2015-11-09 17:12:26.375 313 12481.35 66.50 54560.88 88888.00 2015-11-09 17:12:26.500 313 12481.35 66.50 54560.90 88888.00 2015-11-09 17:12:26.625 313 12481.35 66.50 54560.88 88888.00 2015-11-09 17:12:26.750 313 12481.38 66.47 54560.88 88888.00 2015-11-09 17:12:26.875 313 12481.42 66.50 54560.90 88888.00 2015-11-09 17:12:27.000 313 12481.55 66.55 54560.93 88888.00 2015-11-09 17:12:27.125 313 12481.55 66.55 54560.95 88888.00 2015-11-09 17:12:27.250 313 12481.48 66.53 54560.95 88888.00 2015-11-09 17:12:27.375 313 12481.45 66.55 54560.95 88888.00 2015-11-09 17:12:27.500 313 12481.40 66.50 54560.95 88888.00 2015-11-09 17:12:27.625 313 12481.40 66.50 54560.95 88888.00 2015-11-09 17:12:27.750 313 12481.40 66.50 54560.93 88888.00 2015-11-09 17:12:27.875 313 12481.33 66.50 54560.95 88888.00 2015-11-09 17:12:28.000 313 12481.20 66.50 54560.95 88888.00 2015-11-09 17:12:28.125 313 12481.20 66.53 54561.00 88888.00 2015-11-09 17:12:28.250 313 12481.15 66.53 54561.03 88888.00 2015-11-09 17:12:28.375 313 12481.17 66.50 54561.00 88888.00 2015-11-09 17:12:28.500 313 12481.15 66.53 54561.03 88888.00 2015-11-09 17:12:28.625 313 12481.15 66.50 54561.00 88888.00 2015-11-09 17:12:28.750 313 12481.12 66.50 54561.00 88888.00 2015-11-09 17:12:28.875 313 12481.10 66.53 54561.03 88888.00 2015-11-09 17:12:29.000 313 12481.05 66.50 54561.05 88888.00 2015-11-09 17:12:29.125 313 12481.08 66.53 54561.05 88888.00 2015-11-09 17:12:29.250 313 12481.05 66.50 54561.05 88888.00 2015-11-09 17:12:29.375 313 12481.00 66.47 54561.03 88888.00 2015-11-09 17:12:29.500 313 12480.92 66.47 54561.05 88888.00 2015-11-09 17:12:29.625 313 12480.98 66.42 54561.07 88888.00 2015-11-09 17:12:29.750 313 12480.92 66.45 54561.07 88888.00 2015-11-09 17:12:29.875 313 12480.88 66.42 54561.07 88888.00 2015-11-09 17:12:30.000 313 12480.90 66.42 54561.07 88888.00 2015-11-09 17:12:30.125 313 12480.88 66.42 54561.12 88888.00 2015-11-09 17:12:30.250 313 12480.85 66.45 54561.10 88888.00 2015-11-09 17:12:30.375 313 12480.90 66.45 54561.10 88888.00 2015-11-09 17:12:30.500 313 12480.90 66.42 54561.12 88888.00 2015-11-09 17:12:30.625 313 12480.85 66.38 54561.12 88888.00 2015-11-09 17:12:30.750 313 12480.77 66.40 54561.12 88888.00 2015-11-09 17:12:30.875 313 12480.70 66.40 54561.10 88888.00 2015-11-09 17:12:31.000 313 12480.75 66.40 54561.10 88888.00 2015-11-09 17:12:31.125 313 12480.77 66.40 54561.12 88888.00 2015-11-09 17:12:31.250 313 12480.75 66.42 54561.15 88888.00 2015-11-09 17:12:31.375 313 12480.77 66.50 54561.12 88888.00 2015-11-09 17:12:31.500 313 12480.77 66.47 54561.18 88888.00 2015-11-09 17:12:31.625 313 12480.73 66.45 54561.12 88888.00 2015-11-09 17:12:31.750 313 12480.67 66.40 54561.15 88888.00 2015-11-09 17:12:31.875 313 12480.62 66.38 54561.15 88888.00 2015-11-09 17:12:32.000 313 12480.58 66.40 54561.18 88888.00 2015-11-09 17:12:32.125 313 12480.50 66.42 54561.20 88888.00 2015-11-09 17:12:32.250 313 12480.50 66.40 54561.22 88888.00 2015-11-09 17:12:32.375 313 12480.60 66.40 54561.20 88888.00 2015-11-09 17:12:32.500 313 12480.67 66.38 54561.22 88888.00 2015-11-09 17:12:32.625 313 12480.60 66.38 54561.22 88888.00 2015-11-09 17:12:32.750 313 12480.60 66.38 54561.25 88888.00 2015-11-09 17:12:32.875 313 12480.58 66.33 54561.22 88888.00 2015-11-09 17:12:33.000 313 12480.58 66.33 54561.25 88888.00 2015-11-09 17:12:33.125 313 12480.60 66.33 54561.28 88888.00 2015-11-09 17:12:33.250 313 12480.55 66.33 54561.28 88888.00 2015-11-09 17:12:33.375 313 12480.52 66.35 54561.22 88888.00 2015-11-09 17:12:33.500 313 12480.48 66.33 54561.22 88888.00 2015-11-09 17:12:33.625 313 12480.50 66.30 54561.22 88888.00 2015-11-09 17:12:33.750 313 12480.50 66.28 54561.25 88888.00 2015-11-09 17:12:33.875 313 12480.50 66.30 54561.28 88888.00 2015-11-09 17:12:34.000 313 12480.52 66.33 54561.20 88888.00 2015-11-09 17:12:34.125 313 12480.42 66.35 54561.25 88888.00 2015-11-09 17:12:34.250 313 12480.35 66.33 54561.25 88888.00 2015-11-09 17:12:34.375 313 12480.40 66.33 54561.28 88888.00 2015-11-09 17:12:34.500 313 12480.42 66.33 54561.28 88888.00 2015-11-09 17:12:34.625 313 12480.42 66.33 54561.25 88888.00 2015-11-09 17:12:34.750 313 12480.40 66.38 54561.25 88888.00 2015-11-09 17:12:34.875 313 12480.42 66.40 54561.30 88888.00 2015-11-09 17:12:35.000 313 12480.33 66.40 54561.25 88888.00 2015-11-09 17:12:35.125 313 12480.33 66.40 54561.25 88888.00 2015-11-09 17:12:35.250 313 12480.35 66.38 54561.28 88888.00 2015-11-09 17:12:35.375 313 12480.35 66.38 54561.25 88888.00 2015-11-09 17:12:35.500 313 12480.35 66.38 54561.28 88888.00 2015-11-09 17:12:35.625 313 12480.33 66.35 54561.28 88888.00 2015-11-09 17:12:35.750 313 12480.25 66.35 54561.28 88888.00 2015-11-09 17:12:35.875 313 12480.25 66.35 54561.25 88888.00 2015-11-09 17:12:36.000 313 12480.30 66.35 54561.28 88888.00 2015-11-09 17:12:36.125 313 12480.30 66.38 54561.30 88888.00 2015-11-09 17:12:36.250 313 12480.27 66.40 54561.30 88888.00 2015-11-09 17:12:36.375 313 12480.27 66.38 54561.30 88888.00 2015-11-09 17:12:36.500 313 12480.27 66.40 54561.30 88888.00 2015-11-09 17:12:36.625 313 12480.20 66.38 54561.30 88888.00 2015-11-09 17:12:36.750 313 12480.12 66.38 54561.30 88888.00 2015-11-09 17:12:36.875 313 12480.10 66.40 54561.30 88888.00 2015-11-09 17:12:37.000 313 12480.20 66.38 54561.32 88888.00 2015-11-09 17:12:37.125 313 12480.23 66.38 54561.28 88888.00 2015-11-09 17:12:37.250 313 12480.20 66.38 54561.30 88888.00 2015-11-09 17:12:37.375 313 12480.20 66.40 54561.32 88888.00 2015-11-09 17:12:37.500 313 12480.15 66.42 54561.35 88888.00 2015-11-09 17:12:37.625 313 12480.08 66.42 54561.30 88888.00 2015-11-09 17:12:37.750 313 12480.08 66.45 54561.35 88888.00 2015-11-09 17:12:37.875 313 12480.10 66.42 54561.35 88888.00 2015-11-09 17:12:38.000 313 12480.10 66.40 54561.35 88888.00 2015-11-09 17:12:38.125 313 12480.02 66.42 54561.35 88888.00 2015-11-09 17:12:38.250 313 12480.00 66.45 54561.30 88888.00 2015-11-09 17:12:38.375 313 12480.05 66.42 54561.32 88888.00 2015-11-09 17:12:38.500 313 12480.00 66.45 54561.32 88888.00 2015-11-09 17:12:38.625 313 12480.00 66.45 54561.35 88888.00 2015-11-09 17:12:38.750 313 12480.02 66.45 54561.35 88888.00 2015-11-09 17:12:38.875 313 12480.00 66.42 54561.35 88888.00 2015-11-09 17:12:39.000 313 12480.00 66.45 54561.35 88888.00 2015-11-09 17:12:39.125 313 12480.05 66.45 54561.38 88888.00 2015-11-09 17:12:39.250 313 12480.02 66.42 54561.38 88888.00 2015-11-09 17:12:39.375 313 12480.05 66.42 54561.38 88888.00 2015-11-09 17:12:39.500 313 12480.00 66.45 54561.38 88888.00 2015-11-09 17:12:39.625 313 12479.98 66.47 54561.35 88888.00 2015-11-09 17:12:39.750 313 12479.92 66.45 54561.38 88888.00 2015-11-09 17:12:39.875 313 12479.90 66.45 54561.32 88888.00 2015-11-09 17:12:40.000 313 12479.92 66.42 54561.32 88888.00 2015-11-09 17:12:40.125 313 12479.95 66.40 54561.35 88888.00 2015-11-09 17:12:40.250 313 12479.90 66.42 54561.38 88888.00 2015-11-09 17:12:40.375 313 12479.88 66.45 54561.40 88888.00 2015-11-09 17:12:40.500 313 12479.85 66.45 54561.38 88888.00 2015-11-09 17:12:40.625 313 12479.85 66.42 54561.38 88888.00 2015-11-09 17:12:40.750 313 12479.90 66.45 54561.40 88888.00 2015-11-09 17:12:40.875 313 12479.85 66.47 54561.40 88888.00 2015-11-09 17:12:41.000 313 12479.88 66.47 54561.35 88888.00 2015-11-09 17:12:41.125 313 12479.77 66.47 54561.35 88888.00 2015-11-09 17:12:41.250 313 12479.70 66.47 54561.38 88888.00 2015-11-09 17:12:41.375 313 12479.73 66.47 54561.38 88888.00 2015-11-09 17:12:41.500 313 12479.62 66.50 54561.40 88888.00 2015-11-09 17:12:41.625 313 12479.65 66.53 54561.40 88888.00 2015-11-09 17:12:41.750 313 12479.70 66.53 54561.38 88888.00 2015-11-09 17:12:41.875 313 12479.70 66.53 54561.38 88888.00 2015-11-09 17:12:42.000 313 12479.70 66.53 54561.35 88888.00 2015-11-09 17:12:42.125 313 12479.73 66.53 54561.40 88888.00 2015-11-09 17:12:42.250 313 12479.70 66.53 54561.38 88888.00 2015-11-09 17:12:42.375 313 12479.67 66.55 54561.35 88888.00 2015-11-09 17:12:42.500 313 12479.67 66.60 54561.40 88888.00 2015-11-09 17:12:42.625 313 12479.70 66.62 54561.40 88888.00 2015-11-09 17:12:42.750 313 12479.62 66.60 54561.40 88888.00 2015-11-09 17:12:42.875 313 12479.60 66.60 54561.38 88888.00 2015-11-09 17:12:43.000 313 12479.60 66.60 54561.38 88888.00 2015-11-09 17:12:43.125 313 12479.55 66.60 54561.38 88888.00 2015-11-09 17:12:43.250 313 12479.55 66.60 54561.40 88888.00 2015-11-09 17:12:43.375 313 12479.55 66.60 54561.40 88888.00 2015-11-09 17:12:43.500 313 12479.52 66.58 54561.43 88888.00 2015-11-09 17:12:43.625 313 12479.52 66.53 54561.40 88888.00 2015-11-09 17:12:43.750 313 12479.52 66.55 54561.40 88888.00 2015-11-09 17:12:43.875 313 12479.52 66.58 54561.43 88888.00 2015-11-09 17:12:44.000 313 12479.55 66.60 54561.40 88888.00 2015-11-09 17:12:44.125 313 12479.55 66.58 54561.40 88888.00 2015-11-09 17:12:44.250 313 12479.60 66.50 54561.40 88888.00 2015-11-09 17:12:44.375 313 12479.55 66.50 54561.43 88888.00 2015-11-09 17:12:44.500 313 12479.45 66.50 54561.45 88888.00 2015-11-09 17:12:44.625 313 12479.45 66.50 54561.45 88888.00 2015-11-09 17:12:44.750 313 12479.50 66.47 54561.47 88888.00 2015-11-09 17:12:44.875 313 12479.45 66.40 54561.45 88888.00 2015-11-09 17:12:45.000 313 12479.45 66.38 54561.47 88888.00 2015-11-09 17:12:45.125 313 12479.35 66.40 54561.50 88888.00 2015-11-09 17:12:45.250 313 12479.30 66.45 54561.50 88888.00 2015-11-09 17:12:45.375 313 12479.27 66.53 54561.50 88888.00 2015-11-09 17:12:45.500 313 12479.23 66.45 54561.50 88888.00 2015-11-09 17:12:45.625 313 12479.17 66.40 54561.47 88888.00 2015-11-09 17:12:45.750 313 12479.17 66.38 54561.47 88888.00 2015-11-09 17:12:45.875 313 12479.20 66.40 54561.50 88888.00 2015-11-09 17:12:46.000 313 12479.23 66.40 54561.50 88888.00 2015-11-09 17:12:46.125 313 12479.25 66.40 54561.50 88888.00 2015-11-09 17:12:46.250 313 12479.25 66.35 54561.50 88888.00 2015-11-09 17:12:46.375 313 12479.25 66.35 54561.50 88888.00 2015-11-09 17:12:46.500 313 12479.25 66.35 54561.50 88888.00 2015-11-09 17:12:46.625 313 12479.20 66.38 54561.53 88888.00 2015-11-09 17:12:46.750 313 12479.17 66.35 54561.55 88888.00 2015-11-09 17:12:46.875 313 12479.15 66.33 54561.53 88888.00 2015-11-09 17:12:47.000 313 12479.08 66.33 54561.53 88888.00 2015-11-09 17:12:47.125 313 12479.10 66.35 54561.53 88888.00 2015-11-09 17:12:47.250 313 12479.12 66.30 54561.55 88888.00 2015-11-09 17:12:47.375 313 12479.15 66.30 54561.55 88888.00 2015-11-09 17:12:47.500 313 12479.10 66.30 54561.55 88888.00 2015-11-09 17:12:47.625 313 12479.00 66.30 54561.57 88888.00 2015-11-09 17:12:47.750 313 12478.95 66.33 54561.55 88888.00 2015-11-09 17:12:47.875 313 12478.95 66.33 54561.53 88888.00 2015-11-09 17:12:48.000 313 12478.95 66.33 54561.55 88888.00 2015-11-09 17:12:48.125 313 12478.98 66.30 54561.57 88888.00 2015-11-09 17:12:48.250 313 12478.92 66.25 54561.60 88888.00 2015-11-09 17:12:48.375 313 12478.92 66.22 54561.60 88888.00 2015-11-09 17:12:48.500 313 12478.98 66.25 54561.60 88888.00 2015-11-09 17:12:48.625 313 12478.98 66.30 54561.57 88888.00 2015-11-09 17:12:48.750 313 12478.98 66.35 54561.60 88888.00 2015-11-09 17:12:48.875 313 12478.98 66.35 54561.60 88888.00 2015-11-09 17:12:49.000 313 12478.98 66.35 54561.62 88888.00 2015-11-09 17:12:49.125 313 12479.00 66.33 54561.65 88888.00 2015-11-09 17:12:49.250 313 12478.90 66.30 54561.65 88888.00 2015-11-09 17:12:49.375 313 12478.90 66.30 54561.62 88888.00 2015-11-09 17:12:49.500 313 12478.92 66.33 54561.60 88888.00 2015-11-09 17:12:49.625 313 12478.98 66.33 54561.60 88888.00 2015-11-09 17:12:49.750 313 12478.98 66.33 54561.60 88888.00 2015-11-09 17:12:49.875 313 12479.00 66.35 54561.60 88888.00 2015-11-09 17:12:50.000 313 12479.08 66.35 54561.62 88888.00 2015-11-09 17:12:50.125 313 12479.05 66.38 54561.60 88888.00 2015-11-09 17:12:50.250 313 12478.98 66.38 54561.60 88888.00 2015-11-09 17:12:50.375 313 12478.92 66.35 54561.57 88888.00 2015-11-09 17:12:50.500 313 12478.92 66.35 54561.60 88888.00 2015-11-09 17:12:50.625 313 12478.98 66.38 54561.57 88888.00 2015-11-09 17:12:50.750 313 12479.00 66.42 54561.60 88888.00 2015-11-09 17:12:50.875 313 12479.02 66.42 54561.60 88888.00 2015-11-09 17:12:51.000 313 12479.05 66.42 54561.60 88888.00 2015-11-09 17:12:51.125 313 12479.02 66.42 54561.57 88888.00 2015-11-09 17:12:51.250 313 12478.98 66.42 54561.60 88888.00 2015-11-09 17:12:51.375 313 12478.95 66.47 54561.60 88888.00 2015-11-09 17:12:51.500 313 12478.90 66.47 54561.60 88888.00 2015-11-09 17:12:51.625 313 12478.98 66.47 54561.57 88888.00 2015-11-09 17:12:51.750 313 12479.00 66.47 54561.57 88888.00 2015-11-09 17:12:51.875 313 12478.98 66.47 54561.60 88888.00 2015-11-09 17:12:52.000 313 12479.08 66.47 54561.60 88888.00 2015-11-09 17:12:52.125 313 12479.08 66.42 54561.60 88888.00 2015-11-09 17:12:52.250 313 12479.02 66.40 54561.60 88888.00 2015-11-09 17:12:52.375 313 12479.05 66.40 54561.62 88888.00 2015-11-09 17:12:52.500 313 12479.00 66.40 54561.60 88888.00 2015-11-09 17:12:52.625 313 12479.05 66.40 54561.57 88888.00 2015-11-09 17:12:52.750 313 12479.08 66.47 54561.60 88888.00 2015-11-09 17:12:52.875 313 12479.10 66.53 54561.60 88888.00 2015-11-09 17:12:53.000 313 12479.10 66.53 54561.57 88888.00 2015-11-09 17:12:53.125 313 12479.12 66.53 54561.57 88888.00 2015-11-09 17:12:53.250 313 12479.15 66.60 54561.62 88888.00 2015-11-09 17:12:53.375 313 12479.17 66.60 54561.60 88888.00 2015-11-09 17:12:53.500 313 12479.17 66.62 54561.60 88888.00 2015-11-09 17:12:53.625 313 12479.17 66.62 54561.60 88888.00 2015-11-09 17:12:53.750 313 12479.20 66.67 54561.57 88888.00 2015-11-09 17:12:53.875 313 12479.25 66.65 54561.55 88888.00 2015-11-09 17:12:54.000 313 12479.25 66.65 54561.55 88888.00 2015-11-09 17:12:54.125 313 12479.27 66.70 54561.57 88888.00 2015-11-09 17:12:54.250 313 12479.27 66.72 54561.60 88888.00 2015-11-09 17:12:54.375 313 12479.25 66.75 54561.60 88888.00 2015-11-09 17:12:54.500 313 12479.25 66.78 54561.60 88888.00 2015-11-09 17:12:54.625 313 12479.25 66.78 54561.55 88888.00 2015-11-09 17:12:54.750 313 12479.30 66.75 54561.55 88888.00 2015-11-09 17:12:54.875 313 12479.33 66.80 54561.57 88888.00 2015-11-09 17:12:55.000 313 12479.33 66.80 54561.53 88888.00 2015-11-09 17:12:55.125 313 12479.27 66.83 54561.55 88888.00 2015-11-09 17:12:55.250 313 12479.27 66.85 54561.57 88888.00 2015-11-09 17:12:55.375 313 12479.30 66.90 54561.55 88888.00 2015-11-09 17:12:55.500 313 12479.20 66.90 54561.57 88888.00 2015-11-09 17:12:55.625 313 12479.25 66.88 54561.60 88888.00 2015-11-09 17:12:55.750 313 12479.33 66.88 54561.57 88888.00 2015-11-09 17:12:55.875 313 12479.35 66.90 54561.57 88888.00 2015-11-09 17:12:56.000 313 12479.33 66.85 54561.55 88888.00 2015-11-09 17:12:56.125 313 12479.25 66.80 54561.55 88888.00 2015-11-09 17:12:56.250 313 12479.23 66.80 54561.57 88888.00 2015-11-09 17:12:56.375 313 12479.23 66.85 54561.55 88888.00 2015-11-09 17:12:56.500 313 12479.17 66.88 54561.55 88888.00 2015-11-09 17:12:56.625 313 12479.17 66.90 54561.57 88888.00 2015-11-09 17:12:56.750 313 12479.17 66.92 54561.57 88888.00 2015-11-09 17:12:56.875 313 12479.23 66.95 54561.57 88888.00 2015-11-09 17:12:57.000 313 12479.25 66.92 54561.55 88888.00 2015-11-09 17:12:57.125 313 12479.23 66.92 54561.57 88888.00 2015-11-09 17:12:57.250 313 12479.23 66.97 54561.57 88888.00 2015-11-09 17:12:57.375 313 12479.25 67.00 54561.57 88888.00 2015-11-09 17:12:57.500 313 12479.23 67.00 54561.57 88888.00 2015-11-09 17:12:57.625 313 12479.17 66.97 54561.57 88888.00 2015-11-09 17:12:57.750 313 12479.20 66.92 54561.55 88888.00 2015-11-09 17:12:57.875 313 12479.23 66.92 54561.55 88888.00 2015-11-09 17:12:58.000 313 12479.25 66.95 54561.55 88888.00 2015-11-09 17:12:58.125 313 12479.23 66.95 54561.57 88888.00 2015-11-09 17:12:58.250 313 12479.15 66.97 54561.57 88888.00 2015-11-09 17:12:58.375 313 12479.12 67.00 54561.55 88888.00 2015-11-09 17:12:58.500 313 12479.17 67.00 54561.57 88888.00 2015-11-09 17:12:58.625 313 12479.20 67.00 54561.57 88888.00 2015-11-09 17:12:58.750 313 12479.17 67.05 54561.60 88888.00 2015-11-09 17:12:58.875 313 12479.10 67.08 54561.60 88888.00 2015-11-09 17:12:59.000 313 12479.05 67.08 54561.57 88888.00 2015-11-09 17:12:59.125 313 12479.08 67.08 54561.60 88888.00 2015-11-09 17:12:59.250 313 12479.08 67.05 54561.62 88888.00 2015-11-09 17:12:59.375 313 12479.17 67.05 54561.62 88888.00 2015-11-09 17:12:59.500 313 12479.12 67.03 54561.62 88888.00 2015-11-09 17:12:59.625 313 12479.10 67.03 54561.62 88888.00 2015-11-09 17:12:59.750 313 12479.00 67.08 54561.60 88888.00 2015-11-09 17:12:59.875 313 12478.95 67.10 54561.60 88888.00 2015-11-09 17:13:00.000 313 12478.92 67.10 54561.62 88888.00 2015-11-09 17:13:00.125 313 12478.90 67.12 54561.62 88888.00 2015-11-09 17:13:00.250 313 12478.85 67.12 54561.62 88888.00 2015-11-09 17:13:00.375 313 12478.88 67.12 54561.65 88888.00 2015-11-09 17:13:00.500 313 12478.90 67.12 54561.62 88888.00 2015-11-09 17:13:00.625 313 12478.88 67.12 54561.65 88888.00 2015-11-09 17:13:00.750 313 12478.88 67.12 54561.65 88888.00 2015-11-09 17:13:00.875 313 12478.85 67.12 54561.68 88888.00 2015-11-09 17:13:01.000 313 12478.80 67.15 54561.68 88888.00 2015-11-09 17:13:01.125 313 12478.77 67.15 54561.68 88888.00 2015-11-09 17:13:01.250 313 12478.73 67.12 54561.68 88888.00 2015-11-09 17:13:01.375 313 12478.73 67.12 54561.65 88888.00 2015-11-09 17:13:01.500 313 12478.73 67.12 54561.65 88888.00 2015-11-09 17:13:01.625 313 12478.70 67.15 54561.70 88888.00 2015-11-09 17:13:01.750 313 12478.67 67.12 54561.72 88888.00 2015-11-09 17:13:01.875 313 12478.70 67.08 54561.70 88888.00 2015-11-09 17:13:02.000 313 12478.70 67.05 54561.68 88888.00 2015-11-09 17:13:02.125 313 12478.62 67.05 54561.68 88888.00 2015-11-09 17:13:02.250 313 12478.55 67.05 54561.72 88888.00 2015-11-09 17:13:02.375 313 12478.55 67.08 54561.72 88888.00 2015-11-09 17:13:02.500 313 12478.48 67.08 54561.72 88888.00 2015-11-09 17:13:02.625 313 12478.45 67.08 54561.70 88888.00 2015-11-09 17:13:02.750 313 12478.42 67.10 54561.72 88888.00 2015-11-09 17:13:02.875 313 12478.35 67.05 54561.75 88888.00 2015-11-09 17:13:03.000 313 12478.35 67.05 54561.75 88888.00 2015-11-09 17:13:03.125 313 12478.35 67.08 54561.80 88888.00 2015-11-09 17:13:03.250 313 12478.38 67.10 54561.80 88888.00 2015-11-09 17:13:03.375 313 12478.38 67.10 54561.80 88888.00 2015-11-09 17:13:03.500 313 12478.40 67.08 54561.78 88888.00 2015-11-09 17:13:03.625 313 12478.33 67.05 54561.80 88888.00 2015-11-09 17:13:03.750 313 12478.27 67.10 54561.82 88888.00 2015-11-09 17:13:03.875 313 12478.27 67.15 54561.82 88888.00 2015-11-09 17:13:04.000 313 12478.23 67.15 54561.80 88888.00 2015-11-09 17:13:04.125 313 12478.12 67.12 54561.82 88888.00 2015-11-09 17:13:04.250 313 12478.10 67.08 54561.82 88888.00 2015-11-09 17:13:04.375 313 12478.10 67.10 54561.82 88888.00 2015-11-09 17:13:04.500 313 12478.08 67.10 54561.85 88888.00 2015-11-09 17:13:04.625 313 12477.98 67.05 54561.88 88888.00 2015-11-09 17:13:04.750 313 12477.88 67.03 54561.88 88888.00 2015-11-09 17:13:04.875 313 12477.80 67.05 54561.90 88888.00 2015-11-09 17:13:05.000 313 12477.80 67.05 54561.93 88888.00 2015-11-09 17:13:05.125 313 12477.80 67.08 54561.90 88888.00 2015-11-09 17:13:05.250 313 12477.75 67.03 54561.93 88888.00 2015-11-09 17:13:05.375 313 12477.70 67.08 54561.93 88888.00 2015-11-09 17:13:05.500 313 12477.70 67.15 54561.95 88888.00 2015-11-09 17:13:05.625 313 12477.67 67.22 54561.95 88888.00 2015-11-09 17:13:05.750 313 12477.65 67.22 54561.97 88888.00 2015-11-09 17:13:05.875 313 12477.60 67.22 54562.00 88888.00 2015-11-09 17:13:06.000 313 12477.55 67.22 54561.97 88888.00 2015-11-09 17:13:06.125 313 12477.48 67.25 54562.00 88888.00 2015-11-09 17:13:06.250 313 12477.42 67.28 54562.03 88888.00 2015-11-09 17:13:06.375 313 12477.45 67.28 54562.03 88888.00 2015-11-09 17:13:06.500 313 12477.48 67.28 54562.00 88888.00 2015-11-09 17:13:06.625 313 12477.50 67.30 54562.00 88888.00 2015-11-09 17:13:06.750 313 12477.55 67.38 54562.05 88888.00 2015-11-09 17:13:06.875 313 12477.50 67.33 54562.05 88888.00 2015-11-09 17:13:07.000 313 12477.45 67.30 54562.07 88888.00 2015-11-09 17:13:07.125 313 12477.40 67.25 54562.07 88888.00 2015-11-09 17:13:07.250 313 12477.33 67.25 54562.07 88888.00 2015-11-09 17:13:07.375 313 12477.30 67.28 54562.07 88888.00 2015-11-09 17:13:07.500 313 12477.35 67.33 54562.07 88888.00 2015-11-09 17:13:07.625 313 12477.30 67.38 54562.07 88888.00 2015-11-09 17:13:07.750 313 12477.27 67.38 54562.10 88888.00 2015-11-09 17:13:07.875 313 12477.25 67.35 54562.10 88888.00 2015-11-09 17:13:08.000 313 12477.25 67.35 54562.10 88888.00 2015-11-09 17:13:08.125 313 12477.25 67.42 54562.12 88888.00 2015-11-09 17:13:08.250 313 12477.20 67.47 54562.15 88888.00 2015-11-09 17:13:08.375 313 12477.17 67.50 54562.15 88888.00 2015-11-09 17:13:08.500 313 12477.25 67.50 54562.15 88888.00 2015-11-09 17:13:08.625 313 12477.30 67.50 54562.18 88888.00 2015-11-09 17:13:08.750 313 12477.30 67.47 54562.15 88888.00 2015-11-09 17:13:08.875 313 12477.20 67.42 54562.15 88888.00 2015-11-09 17:13:09.000 313 12477.20 67.42 54562.15 88888.00 2015-11-09 17:13:09.125 313 12477.20 67.47 54562.15 88888.00 2015-11-09 17:13:09.250 313 12477.20 67.45 54562.20 88888.00 2015-11-09 17:13:09.375 313 12477.30 67.45 54562.18 88888.00 2015-11-09 17:13:09.500 313 12477.33 67.42 54562.18 88888.00 2015-11-09 17:13:09.625 313 12477.33 67.42 54562.20 88888.00 2015-11-09 17:13:09.750 313 12477.27 67.42 54562.20 88888.00 2015-11-09 17:13:09.875 313 12477.33 67.45 54562.22 88888.00 2015-11-09 17:13:10.000 313 12477.35 67.47 54562.20 88888.00 2015-11-09 17:13:10.125 313 12477.35 67.45 54562.22 88888.00 2015-11-09 17:13:10.250 313 12477.30 67.45 54562.20 88888.00 2015-11-09 17:13:10.375 313 12477.30 67.47 54562.22 88888.00 2015-11-09 17:13:10.500 313 12477.30 67.45 54562.25 88888.00 2015-11-09 17:13:10.625 313 12477.33 67.42 54562.22 88888.00 2015-11-09 17:13:10.750 313 12477.25 67.40 54562.22 88888.00 2015-11-09 17:13:10.875 313 12477.23 67.45 54562.22 88888.00 2015-11-09 17:13:11.000 313 12477.25 67.45 54562.20 88888.00 2015-11-09 17:13:11.125 313 12477.25 67.42 54562.22 88888.00 2015-11-09 17:13:11.250 313 12477.30 67.38 54562.22 88888.00 2015-11-09 17:13:11.375 313 12477.38 67.38 54562.25 88888.00 2015-11-09 17:13:11.500 313 12477.27 67.42 54562.28 88888.00 2015-11-09 17:13:11.625 313 12477.25 67.42 54562.28 88888.00 2015-11-09 17:13:11.750 313 12477.25 67.42 54562.22 88888.00 2015-11-09 17:13:11.875 313 12477.25 67.42 54562.22 88888.00 2015-11-09 17:13:12.000 313 12477.23 67.40 54562.22 88888.00 2015-11-09 17:13:12.125 313 12477.25 67.42 54562.28 88888.00 2015-11-09 17:13:12.250 313 12477.23 67.40 54562.30 88888.00 2015-11-09 17:13:12.375 313 12477.23 67.40 54562.30 88888.00 2015-11-09 17:13:12.500 313 12477.23 67.35 54562.32 88888.00 2015-11-09 17:13:12.625 313 12477.23 67.33 54562.30 88888.00 2015-11-09 17:13:12.750 313 12477.23 67.33 54562.28 88888.00 2015-11-09 17:13:12.875 313 12477.17 67.33 54562.30 88888.00 2015-11-09 17:13:13.000 313 12477.17 67.33 54562.30 88888.00 2015-11-09 17:13:13.125 313 12477.17 67.33 54562.28 88888.00 2015-11-09 17:13:13.250 313 12477.17 67.30 54562.28 88888.00 2015-11-09 17:13:13.375 313 12477.15 67.28 54562.30 88888.00 2015-11-09 17:13:13.500 313 12477.20 67.28 54562.30 88888.00 2015-11-09 17:13:13.625 313 12477.20 67.28 54562.28 88888.00 2015-11-09 17:13:13.750 313 12477.23 67.33 54562.30 88888.00 2015-11-09 17:13:13.875 313 12477.23 67.30 54562.30 88888.00 2015-11-09 17:13:14.000 313 12477.20 67.28 54562.30 88888.00 2015-11-09 17:13:14.125 313 12477.17 67.30 54562.32 88888.00 2015-11-09 17:13:14.250 313 12477.12 67.33 54562.32 88888.00 2015-11-09 17:13:14.375 313 12477.17 67.30 54562.32 88888.00 2015-11-09 17:13:14.500 313 12477.17 67.28 54562.32 88888.00 2015-11-09 17:13:14.625 313 12477.23 67.30 54562.30 88888.00 2015-11-09 17:13:14.750 313 12477.20 67.35 54562.32 88888.00 2015-11-09 17:13:14.875 313 12477.17 67.35 54562.35 88888.00 2015-11-09 17:13:15.000 313 12477.15 67.33 54562.35 88888.00 2015-11-09 17:13:15.125 313 12477.17 67.38 54562.32 88888.00 2015-11-09 17:13:15.250 313 12477.17 67.38 54562.32 88888.00 2015-11-09 17:13:15.375 313 12477.17 67.40 54562.32 88888.00 2015-11-09 17:13:15.500 313 12477.25 67.38 54562.32 88888.00 2015-11-09 17:13:15.625 313 12477.25 67.38 54562.35 88888.00 2015-11-09 17:13:15.750 313 12477.33 67.35 54562.35 88888.00 2015-11-09 17:13:15.875 313 12477.35 67.33 54562.32 88888.00 2015-11-09 17:13:16.000 313 12477.30 67.33 54562.35 88888.00 2015-11-09 17:13:16.125 313 12477.23 67.33 54562.35 88888.00 2015-11-09 17:13:16.250 313 12477.25 67.33 54562.32 88888.00 2015-11-09 17:13:16.375 313 12477.33 67.30 54562.35 88888.00 2015-11-09 17:13:16.500 313 12477.33 67.33 54562.38 88888.00 2015-11-09 17:13:16.625 313 12477.33 67.35 54562.38 88888.00 2015-11-09 17:13:16.750 313 12477.25 67.38 54562.38 88888.00 2015-11-09 17:13:16.875 313 12477.27 67.40 54562.38 88888.00 2015-11-09 17:13:17.000 313 12477.33 67.42 54562.38 88888.00 2015-11-09 17:13:17.125 313 12477.38 67.40 54562.40 88888.00 2015-11-09 17:13:17.250 313 12477.38 67.38 54562.38 88888.00 2015-11-09 17:13:17.375 313 12477.30 67.38 54562.38 88888.00 2015-11-09 17:13:17.500 313 12477.23 67.42 54562.35 88888.00 2015-11-09 17:13:17.625 313 12477.30 67.47 54562.35 88888.00 2015-11-09 17:13:17.750 313 12477.33 67.45 54562.38 88888.00 2015-11-09 17:13:17.875 313 12477.33 67.42 54562.38 88888.00 2015-11-09 17:13:18.000 313 12477.30 67.45 54562.38 88888.00 2015-11-09 17:13:18.125 313 12477.23 67.45 54562.40 88888.00 2015-11-09 17:13:18.250 313 12477.20 67.45 54562.38 88888.00 2015-11-09 17:13:18.375 313 12477.25 67.45 54562.38 88888.00 2015-11-09 17:13:18.500 313 12477.23 67.50 54562.38 88888.00 2015-11-09 17:13:18.625 313 12477.23 67.50 54562.38 88888.00 2015-11-09 17:13:18.750 313 12477.27 67.53 54562.38 88888.00 2015-11-09 17:13:18.875 313 12477.25 67.53 54562.38 88888.00 2015-11-09 17:13:19.000 313 12477.23 67.55 54562.38 88888.00 2015-11-09 17:13:19.125 313 12477.23 67.58 54562.35 88888.00 2015-11-09 17:13:19.250 313 12477.20 67.55 54562.38 88888.00 2015-11-09 17:13:19.375 313 12477.23 67.55 54562.38 88888.00 2015-11-09 17:13:19.500 313 12477.20 67.60 54562.40 88888.00 2015-11-09 17:13:19.625 313 12477.08 67.65 54562.38 88888.00 2015-11-09 17:13:19.750 313 12477.08 67.70 54562.40 88888.00 2015-11-09 17:13:19.875 313 12477.15 67.70 54562.40 88888.00 2015-11-09 17:13:20.000 313 12477.12 67.70 54562.38 88888.00 2015-11-09 17:13:20.125 313 12477.05 67.72 54562.40 88888.00 2015-11-09 17:13:20.250 313 12477.08 67.67 54562.43 88888.00 2015-11-09 17:13:20.375 313 12477.17 67.70 54562.40 88888.00 2015-11-09 17:13:20.500 313 12477.17 67.72 54562.43 88888.00 2015-11-09 17:13:20.625 313 12477.15 67.75 54562.40 88888.00 2015-11-09 17:13:20.750 313 12477.12 67.72 54562.40 88888.00 2015-11-09 17:13:20.875 313 12477.10 67.75 54562.40 88888.00 2015-11-09 17:13:21.000 313 12477.05 67.78 54562.40 88888.00 2015-11-09 17:13:21.125 313 12477.00 67.75 54562.40 88888.00 2015-11-09 17:13:21.250 313 12476.98 67.75 54562.40 88888.00 2015-11-09 17:13:21.375 313 12477.00 67.70 54562.38 88888.00 2015-11-09 17:13:21.500 313 12477.00 67.78 54562.38 88888.00 2015-11-09 17:13:21.625 313 12477.02 67.83 54562.40 88888.00 2015-11-09 17:13:21.750 313 12477.00 67.80 54562.40 88888.00 2015-11-09 17:13:21.875 313 12476.98 67.78 54562.40 88888.00 2015-11-09 17:13:22.000 313 12476.98 67.75 54562.40 88888.00 2015-11-09 17:13:22.125 313 12476.98 67.80 54562.40 88888.00 2015-11-09 17:13:22.250 313 12476.90 67.85 54562.40 88888.00 2015-11-09 17:13:22.375 313 12476.88 67.88 54562.43 88888.00 2015-11-09 17:13:22.500 313 12476.83 67.90 54562.43 88888.00 2015-11-09 17:13:22.625 313 12476.83 67.88 54562.43 88888.00 2015-11-09 17:13:22.750 313 12476.85 67.90 54562.43 88888.00 2015-11-09 17:13:22.875 313 12476.90 67.92 54562.43 88888.00 2015-11-09 17:13:23.000 313 12476.88 67.92 54562.40 88888.00 2015-11-09 17:13:23.125 313 12476.92 67.95 54562.43 88888.00 2015-11-09 17:13:23.250 313 12476.88 67.95 54562.43 88888.00 2015-11-09 17:13:23.375 313 12476.83 67.95 54562.43 88888.00 2015-11-09 17:13:23.500 313 12476.77 67.95 54562.43 88888.00 2015-11-09 17:13:23.625 313 12476.75 68.00 54562.45 88888.00 2015-11-09 17:13:23.750 313 12476.73 68.05 54562.45 88888.00 2015-11-09 17:13:23.875 313 12476.75 68.05 54562.45 88888.00 2015-11-09 17:13:24.000 313 12476.67 68.05 54562.45 88888.00 2015-11-09 17:13:24.125 313 12476.70 68.08 54562.45 88888.00 2015-11-09 17:13:24.250 313 12476.67 68.10 54562.47 88888.00 2015-11-09 17:13:24.375 313 12476.73 68.12 54562.45 88888.00 2015-11-09 17:13:24.500 313 12476.73 68.15 54562.45 88888.00 2015-11-09 17:13:24.625 313 12476.70 68.12 54562.45 88888.00 2015-11-09 17:13:24.750 313 12476.70 68.15 54562.45 88888.00 2015-11-09 17:13:24.875 313 12476.73 68.15 54562.45 88888.00 2015-11-09 17:13:25.000 313 12476.65 68.17 54562.45 88888.00 2015-11-09 17:13:25.125 313 12476.58 68.20 54562.47 88888.00 2015-11-09 17:13:25.250 313 12476.50 68.25 54562.50 88888.00 2015-11-09 17:13:25.375 313 12476.52 68.28 54562.50 88888.00 2015-11-09 17:13:25.500 313 12476.50 68.28 54562.47 88888.00 2015-11-09 17:13:25.625 313 12476.50 68.30 54562.50 88888.00 2015-11-09 17:13:25.750 313 12476.52 68.30 54562.50 88888.00 2015-11-09 17:13:25.875 313 12476.52 68.35 54562.50 88888.00 2015-11-09 17:13:26.000 313 12476.50 68.35 54562.47 88888.00 2015-11-09 17:13:26.125 313 12476.40 68.35 54562.50 88888.00 2015-11-09 17:13:26.250 313 12476.33 68.38 54562.55 88888.00 2015-11-09 17:13:26.375 313 12476.42 68.42 54562.53 88888.00 2015-11-09 17:13:26.500 313 12476.52 68.47 54562.53 88888.00 2015-11-09 17:13:26.625 313 12476.50 68.47 54562.55 88888.00 2015-11-09 17:13:26.750 313 12476.50 68.45 54562.53 88888.00 2015-11-09 17:13:26.875 313 12476.48 68.45 54562.50 88888.00 2015-11-09 17:13:27.000 313 12476.42 68.45 54562.50 88888.00 2015-11-09 17:13:27.125 313 12476.40 68.47 54562.55 88888.00 2015-11-09 17:13:27.250 313 12476.40 68.47 54562.53 88888.00 2015-11-09 17:13:27.375 313 12476.38 68.50 54562.50 88888.00 2015-11-09 17:13:27.500 313 12476.40 68.47 54562.53 88888.00 2015-11-09 17:13:27.625 313 12476.45 68.50 54562.50 88888.00 2015-11-09 17:13:27.750 313 12476.38 68.50 54562.53 88888.00 2015-11-09 17:13:27.875 313 12476.35 68.42 54562.55 88888.00 2015-11-09 17:13:28.000 313 12476.25 68.53 54562.50 88888.00 2015-11-09 17:13:28.125 313 12476.23 68.53 54562.50 88888.00 2015-11-09 17:13:28.250 313 12476.15 68.50 54562.53 88888.00 2015-11-09 17:13:28.375 313 12476.25 68.58 54562.53 88888.00 2015-11-09 17:13:28.500 313 12476.33 68.58 54562.53 88888.00 2015-11-09 17:13:28.625 313 12476.25 68.58 54562.55 88888.00 2015-11-09 17:13:28.750 313 12476.17 68.58 54562.55 88888.00 2015-11-09 17:13:28.875 313 12476.15 68.55 54562.53 88888.00 2015-11-09 17:13:29.000 313 12476.17 68.58 54562.53 88888.00 2015-11-09 17:13:29.125 313 12476.20 68.60 54562.53 88888.00 2015-11-09 17:13:29.250 313 12476.17 68.60 54562.57 88888.00 2015-11-09 17:13:29.375 313 12476.15 68.58 54562.55 88888.00 2015-11-09 17:13:29.500 313 12476.10 68.55 54562.55 88888.00 2015-11-09 17:13:29.625 313 12476.08 68.60 54562.53 88888.00 2015-11-09 17:13:29.750 313 12476.12 68.62 54562.53 88888.00 2015-11-09 17:13:29.875 313 12476.10 68.62 54562.55 88888.00 2015-11-09 17:13:30.000 313 12476.05 68.60 54562.55 88888.00 2015-11-09 17:13:30.125 313 12476.10 68.60 54562.55 88888.00 2015-11-09 17:13:30.250 313 12476.15 68.60 54562.55 88888.00 2015-11-09 17:13:30.375 313 12476.20 68.58 54562.53 88888.00 2015-11-09 17:13:30.500 313 12476.15 68.62 54562.55 88888.00 2015-11-09 17:13:30.625 313 12476.12 68.65 54562.57 88888.00 2015-11-09 17:13:30.750 313 12476.12 68.70 54562.57 88888.00 2015-11-09 17:13:30.875 313 12476.15 68.67 54562.60 88888.00 2015-11-09 17:13:31.000 313 12476.15 68.67 54562.60 88888.00 2015-11-09 17:13:31.125 313 12476.15 68.67 54562.60 88888.00 2015-11-09 17:13:31.250 313 12476.15 68.62 54562.57 88888.00 2015-11-09 17:13:31.375 313 12476.12 68.65 54562.57 88888.00 2015-11-09 17:13:31.500 313 12476.10 68.65 54562.57 88888.00 2015-11-09 17:13:31.625 313 12476.12 68.65 54562.57 88888.00 2015-11-09 17:13:31.750 313 12476.15 68.60 54562.57 88888.00 2015-11-09 17:13:31.875 313 12476.17 68.60 54562.55 88888.00 2015-11-09 17:13:32.000 313 12476.17 68.58 54562.57 88888.00 2015-11-09 17:13:32.125 313 12476.20 68.58 54562.60 88888.00 2015-11-09 17:13:32.250 313 12476.10 68.55 54562.60 88888.00 2015-11-09 17:13:32.375 313 12476.10 68.58 54562.57 88888.00 2015-11-09 17:13:32.500 313 12476.12 68.60 54562.57 88888.00 2015-11-09 17:13:32.625 313 12476.10 68.60 54562.60 88888.00 2015-11-09 17:13:32.750 313 12476.08 68.58 54562.60 88888.00 2015-11-09 17:13:32.875 313 12476.10 68.55 54562.60 88888.00 2015-11-09 17:13:33.000 313 12476.12 68.55 54562.60 88888.00 2015-11-09 17:13:33.125 313 12476.10 68.55 54562.57 88888.00 2015-11-09 17:13:33.250 313 12476.08 68.58 54562.60 88888.00 2015-11-09 17:13:33.375 313 12476.05 68.60 54562.60 88888.00 2015-11-09 17:13:33.500 313 12476.02 68.55 54562.60 88888.00 2015-11-09 17:13:33.625 313 12476.10 68.53 54562.60 88888.00 2015-11-09 17:13:33.750 313 12476.12 68.55 54562.60 88888.00 2015-11-09 17:13:33.875 313 12476.10 68.58 54562.60 88888.00 2015-11-09 17:13:34.000 313 12476.05 68.60 54562.57 88888.00 2015-11-09 17:13:34.125 313 12476.08 68.60 54562.57 88888.00 2015-11-09 17:13:34.250 313 12476.02 68.58 54562.60 88888.00 2015-11-09 17:13:34.375 313 12476.02 68.53 54562.60 88888.00 2015-11-09 17:13:34.500 313 12476.00 68.50 54562.60 88888.00 2015-11-09 17:13:34.625 313 12476.05 68.47 54562.57 88888.00 2015-11-09 17:13:34.750 313 12476.10 68.53 54562.60 88888.00 2015-11-09 17:13:34.875 313 12476.05 68.50 54562.60 88888.00 2015-11-09 17:13:35.000 313 12476.05 68.47 54562.60 88888.00 2015-11-09 17:13:35.125 313 12476.12 68.42 54562.62 88888.00 2015-11-09 17:13:35.250 313 12476.05 68.42 54562.65 88888.00 2015-11-09 17:13:35.375 313 12476.02 68.47 54562.65 88888.00 2015-11-09 17:13:35.500 313 12476.00 68.47 54562.60 88888.00 2015-11-09 17:13:35.625 313 12476.02 68.47 54562.60 88888.00 2015-11-09 17:13:35.750 313 12476.02 68.45 54562.60 88888.00 2015-11-09 17:13:35.875 313 12476.05 68.42 54562.60 88888.00 2015-11-09 17:13:36.000 313 12476.08 68.42 54562.60 88888.00 2015-11-09 17:13:36.125 313 12476.05 68.42 54562.60 88888.00 2015-11-09 17:13:36.250 313 12476.02 68.45 54562.60 88888.00 2015-11-09 17:13:36.375 313 12476.02 68.45 54562.60 88888.00 2015-11-09 17:13:36.500 313 12475.98 68.42 54562.62 88888.00 2015-11-09 17:13:36.625 313 12475.98 68.40 54562.65 88888.00 2015-11-09 17:13:36.750 313 12476.00 68.40 54562.62 88888.00 2015-11-09 17:13:36.875 313 12476.02 68.42 54562.60 88888.00 2015-11-09 17:13:37.000 313 12476.08 68.40 54562.60 88888.00 2015-11-09 17:13:37.125 313 12476.10 68.40 54562.62 88888.00 2015-11-09 17:13:37.250 313 12476.12 68.42 54562.62 88888.00 2015-11-09 17:13:37.375 313 12476.08 68.40 54562.60 88888.00 2015-11-09 17:13:37.500 313 12476.05 68.42 54562.60 88888.00 2015-11-09 17:13:37.625 313 12476.05 68.40 54562.57 88888.00 2015-11-09 17:13:37.750 313 12476.05 68.40 54562.60 88888.00 2015-11-09 17:13:37.875 313 12476.00 68.42 54562.60 88888.00 2015-11-09 17:13:38.000 313 12476.00 68.40 54562.62 88888.00 2015-11-09 17:13:38.125 313 12476.02 68.42 54562.62 88888.00 2015-11-09 17:13:38.250 313 12475.98 68.45 54562.60 88888.00 2015-11-09 17:13:38.375 313 12475.98 68.50 54562.57 88888.00 2015-11-09 17:13:38.500 313 12475.98 68.55 54562.60 88888.00 2015-11-09 17:13:38.625 313 12475.98 68.60 54562.62 88888.00 2015-11-09 17:13:38.750 313 12476.00 68.62 54562.65 88888.00 2015-11-09 17:13:38.875 313 12476.02 68.70 54562.60 88888.00 2015-11-09 17:13:39.000 313 12476.00 68.70 54562.60 88888.00 2015-11-09 17:13:39.125 313 12475.98 68.72 54562.60 88888.00 2015-11-09 17:13:39.250 313 12475.98 68.72 54562.60 88888.00 2015-11-09 17:13:39.375 313 12475.95 68.78 54562.57 88888.00 2015-11-09 17:13:39.500 313 12475.92 68.83 54562.57 88888.00 2015-11-09 17:13:39.625 313 12475.95 68.90 54562.57 88888.00 2015-11-09 17:13:39.750 313 12475.98 68.92 54562.57 88888.00 2015-11-09 17:13:39.875 313 12475.92 68.92 54562.60 88888.00 2015-11-09 17:13:40.000 313 12475.92 68.92 54562.57 88888.00 2015-11-09 17:13:40.125 313 12475.88 68.95 54562.57 88888.00 2015-11-09 17:13:40.250 313 12475.80 68.95 54562.57 88888.00 2015-11-09 17:13:40.375 313 12475.80 68.97 54562.57 88888.00 2015-11-09 17:13:40.500 313 12475.80 69.03 54562.57 88888.00 2015-11-09 17:13:40.625 313 12475.83 69.10 54562.57 88888.00 2015-11-09 17:13:40.750 313 12475.75 69.12 54562.60 88888.00 2015-11-09 17:13:40.875 313 12475.67 69.12 54562.57 88888.00 2015-11-09 17:13:41.000 313 12475.70 69.12 54562.57 88888.00 2015-11-09 17:13:41.125 313 12475.70 69.17 54562.60 88888.00 2015-11-09 17:13:41.250 313 12475.65 69.15 54562.62 88888.00 2015-11-09 17:13:41.375 313 12475.67 69.15 54562.60 88888.00 2015-11-09 17:13:41.500 313 12475.62 69.17 54562.60 88888.00 2015-11-09 17:13:41.625 313 12475.67 69.20 54562.60 88888.00 2015-11-09 17:13:41.750 313 12475.67 69.25 54562.57 88888.00 2015-11-09 17:13:41.875 313 12475.73 69.25 54562.57 88888.00 2015-11-09 17:13:42.000 313 12475.73 69.20 54562.57 88888.00 2015-11-09 17:13:42.125 313 12475.75 69.22 54562.60 88888.00 2015-11-09 17:13:42.250 313 12475.67 69.22 54562.57 88888.00 2015-11-09 17:13:42.375 313 12475.67 69.28 54562.57 88888.00 2015-11-09 17:13:42.500 313 12475.67 69.30 54562.55 88888.00 2015-11-09 17:13:42.625 313 12475.62 69.33 54562.60 88888.00 2015-11-09 17:13:42.750 313 12475.58 69.33 54562.62 88888.00 2015-11-09 17:13:42.875 313 12475.55 69.33 54562.60 88888.00 2015-11-09 17:13:43.000 313 12475.52 69.33 54562.62 88888.00 2015-11-09 17:13:43.125 313 12475.48 69.28 54562.60 88888.00 2015-11-09 17:13:43.250 313 12475.42 69.30 54562.62 88888.00 2015-11-09 17:13:43.375 313 12475.50 69.35 54562.62 88888.00 2015-11-09 17:13:43.500 313 12475.50 69.35 54562.62 88888.00 2015-11-09 17:13:43.625 313 12475.48 69.33 54562.60 88888.00 2015-11-09 17:13:43.750 313 12475.45 69.38 54562.65 88888.00 2015-11-09 17:13:43.875 313 12475.42 69.40 54562.62 88888.00 2015-11-09 17:13:44.000 313 12475.42 69.38 54562.62 88888.00 2015-11-09 17:13:44.125 313 12475.40 69.40 54562.62 88888.00 2015-11-09 17:13:44.250 313 12475.42 69.38 54562.62 88888.00 2015-11-09 17:13:44.375 313 12475.50 69.35 54562.65 88888.00 2015-11-09 17:13:44.500 313 12475.50 69.35 54562.62 88888.00 2015-11-09 17:13:44.625 313 12475.45 69.38 54562.62 88888.00 2015-11-09 17:13:44.750 313 12475.50 69.40 54562.60 88888.00 2015-11-09 17:13:44.875 313 12475.50 69.38 54562.65 88888.00 2015-11-09 17:13:45.000 313 12475.42 69.38 54562.65 88888.00 2015-11-09 17:13:45.125 313 12475.40 69.35 54562.65 88888.00 2015-11-09 17:13:45.250 313 12475.40 69.28 54562.65 88888.00 2015-11-09 17:13:45.375 313 12475.45 69.28 54562.65 88888.00 2015-11-09 17:13:45.500 313 12475.48 69.28 54562.68 88888.00 2015-11-09 17:13:45.625 313 12475.40 69.28 54562.62 88888.00 2015-11-09 17:13:45.750 313 12475.33 69.28 54562.60 88888.00 2015-11-09 17:13:45.875 313 12475.25 69.30 54562.62 88888.00 2015-11-09 17:13:46.000 313 12475.25 69.28 54562.60 88888.00 2015-11-09 17:13:46.125 313 12475.30 69.22 54562.60 88888.00 2015-11-09 17:13:46.250 313 12475.35 69.17 54562.62 88888.00 2015-11-09 17:13:46.375 313 12475.35 69.15 54562.62 88888.00 2015-11-09 17:13:46.500 313 12475.35 69.15 54562.62 88888.00 2015-11-09 17:13:46.625 313 12475.33 69.12 54562.62 88888.00 2015-11-09 17:13:46.750 313 12475.30 69.15 54562.62 88888.00 2015-11-09 17:13:46.875 313 12475.27 69.12 54562.60 88888.00 2015-11-09 17:13:47.000 313 12475.25 69.08 54562.62 88888.00 2015-11-09 17:13:47.125 313 12475.27 69.12 54562.65 88888.00 2015-11-09 17:13:47.250 313 12475.30 69.15 54562.65 88888.00 2015-11-09 17:13:47.375 313 12475.30 69.12 54562.62 88888.00 2015-11-09 17:13:47.500 313 12475.30 69.12 54562.62 88888.00 2015-11-09 17:13:47.625 313 12475.27 69.15 54562.60 88888.00 2015-11-09 17:13:47.750 313 12475.27 69.17 54562.60 88888.00 2015-11-09 17:13:47.875 313 12475.30 69.15 54562.57 88888.00 2015-11-09 17:13:48.000 313 12475.30 69.17 54562.60 88888.00 2015-11-09 17:13:48.125 313 12475.30 69.17 54562.62 88888.00 2015-11-09 17:13:48.250 313 12475.25 69.20 54562.62 88888.00 2015-11-09 17:13:48.375 313 12475.35 69.22 54562.60 88888.00 2015-11-09 17:13:48.500 313 12475.33 69.28 54562.60 88888.00 2015-11-09 17:13:48.625 313 12475.38 69.30 54562.60 88888.00 2015-11-09 17:13:48.750 313 12475.40 69.33 54562.60 88888.00 2015-11-09 17:13:48.875 313 12475.35 69.30 54562.62 88888.00 2015-11-09 17:13:49.000 313 12475.33 69.33 54562.62 88888.00 2015-11-09 17:13:49.125 313 12475.40 69.35 54562.62 88888.00 2015-11-09 17:13:49.250 313 12475.40 69.35 54562.60 88888.00 2015-11-09 17:13:49.375 313 12475.38 69.38 54562.60 88888.00 2015-11-09 17:13:49.500 313 12475.33 69.42 54562.62 88888.00 2015-11-09 17:13:49.625 313 12475.27 69.47 54562.60 88888.00 2015-11-09 17:13:49.750 313 12475.30 69.53 54562.57 88888.00 2015-11-09 17:13:49.875 313 12475.33 69.53 54562.60 88888.00 2015-11-09 17:13:50.000 313 12475.33 69.58 54562.57 88888.00 2015-11-09 17:13:50.125 313 12475.35 69.60 54562.62 88888.00 2015-11-09 17:13:50.250 313 12475.33 69.60 54562.60 88888.00 2015-11-09 17:13:50.375 313 12475.35 69.60 54562.57 88888.00 2015-11-09 17:13:50.500 313 12475.38 69.60 54562.57 88888.00 2015-11-09 17:13:50.625 313 12475.42 69.65 54562.60 88888.00 2015-11-09 17:13:50.750 313 12475.40 69.67 54562.57 88888.00 2015-11-09 17:13:50.875 313 12475.35 69.70 54562.57 88888.00 2015-11-09 17:13:51.000 313 12475.38 69.70 54562.57 88888.00 2015-11-09 17:13:51.125 313 12475.42 69.75 54562.57 88888.00 2015-11-09 17:13:51.250 313 12475.40 69.78 54562.55 88888.00 2015-11-09 17:13:51.375 313 12475.38 69.78 54562.53 88888.00 2015-11-09 17:13:51.500 313 12475.33 69.80 54562.55 88888.00 2015-11-09 17:13:51.625 313 12475.33 69.75 54562.55 88888.00 2015-11-09 17:13:51.750 313 12475.42 69.78 54562.57 88888.00 2015-11-09 17:13:51.875 313 12475.48 69.80 54562.55 88888.00 2015-11-09 17:13:52.000 313 12475.40 69.80 54562.55 88888.00 2015-11-09 17:13:52.125 313 12475.38 69.88 54562.57 88888.00 2015-11-09 17:13:52.250 313 12475.42 69.88 54562.60 88888.00 2015-11-09 17:13:52.375 313 12475.48 69.90 54562.60 88888.00 2015-11-09 17:13:52.500 313 12475.45 69.92 54562.60 88888.00 2015-11-09 17:13:52.625 313 12475.38 69.90 54562.60 88888.00 2015-11-09 17:13:52.750 313 12475.38 69.95 54562.57 88888.00 2015-11-09 17:13:52.875 313 12475.42 69.95 54562.55 88888.00 2015-11-09 17:13:53.000 313 12475.42 70.03 54562.55 88888.00 2015-11-09 17:13:53.125 313 12475.48 70.08 54562.57 88888.00 2015-11-09 17:13:53.250 313 12475.40 70.10 54562.55 88888.00 2015-11-09 17:13:53.375 313 12475.38 70.10 54562.55 88888.00 2015-11-09 17:13:53.500 313 12475.30 70.10 54562.57 88888.00 2015-11-09 17:13:53.625 313 12475.38 70.17 54562.55 88888.00 2015-11-09 17:13:53.750 313 12475.35 70.17 54562.57 88888.00 2015-11-09 17:13:53.875 313 12475.33 70.15 54562.55 88888.00 2015-11-09 17:13:54.000 313 12475.33 70.17 54562.53 88888.00 2015-11-09 17:13:54.125 313 12475.35 70.20 54562.53 88888.00 2015-11-09 17:13:54.250 313 12475.35 70.22 54562.55 88888.00 2015-11-09 17:13:54.375 313 12475.38 70.28 54562.55 88888.00 2015-11-09 17:13:54.500 313 12475.45 70.28 54562.53 88888.00 2015-11-09 17:13:54.625 313 12475.52 70.25 54562.50 88888.00 2015-11-09 17:13:54.750 313 12475.50 70.22 54562.53 88888.00 2015-11-09 17:13:54.875 313 12475.45 70.25 54562.55 88888.00 2015-11-09 17:13:55.000 313 12475.48 70.25 54562.50 88888.00 2015-11-09 17:13:55.125 313 12475.52 70.25 54562.50 88888.00 2015-11-09 17:13:55.250 313 12475.55 70.28 54562.53 88888.00 2015-11-09 17:13:55.375 313 12475.58 70.28 54562.50 88888.00 2015-11-09 17:13:55.500 313 12475.55 70.33 54562.53 88888.00 2015-11-09 17:13:55.625 313 12475.55 70.35 54562.50 88888.00 2015-11-09 17:13:55.750 313 12475.55 70.35 54562.50 88888.00 2015-11-09 17:13:55.875 313 12475.55 70.35 54562.50 88888.00 2015-11-09 17:13:56.000 313 12475.50 70.35 54562.47 88888.00 2015-11-09 17:13:56.125 313 12475.48 70.38 54562.50 88888.00 2015-11-09 17:13:56.250 313 12475.48 70.38 54562.50 88888.00 2015-11-09 17:13:56.375 313 12475.58 70.38 54562.47 88888.00 2015-11-09 17:13:56.500 313 12475.58 70.38 54562.53 88888.00 2015-11-09 17:13:56.625 313 12475.55 70.38 54562.50 88888.00 2015-11-09 17:13:56.750 313 12475.48 70.45 54562.53 88888.00 2015-11-09 17:13:56.875 313 12475.52 70.47 54562.53 88888.00 2015-11-09 17:13:57.000 313 12475.55 70.50 54562.50 88888.00 2015-11-09 17:13:57.125 313 12475.50 70.47 54562.50 88888.00 2015-11-09 17:13:57.250 313 12475.50 70.45 54562.50 88888.00 2015-11-09 17:13:57.375 313 12475.60 70.45 54562.47 88888.00 2015-11-09 17:13:57.500 313 12475.70 70.47 54562.47 88888.00 2015-11-09 17:13:57.625 313 12475.65 70.53 54562.47 88888.00 2015-11-09 17:13:57.750 313 12475.65 70.58 54562.47 88888.00 2015-11-09 17:13:57.875 313 12475.70 70.60 54562.45 88888.00 2015-11-09 17:13:58.000 313 12475.67 70.60 54562.45 88888.00 2015-11-09 17:13:58.125 313 12475.60 70.60 54562.45 88888.00 2015-11-09 17:13:58.250 313 12475.60 70.62 54562.47 88888.00 2015-11-09 17:13:58.375 313 12475.65 70.67 54562.45 88888.00 2015-11-09 17:13:58.500 313 12475.58 70.70 54562.47 88888.00 2015-11-09 17:13:58.625 313 12475.55 70.72 54562.45 88888.00 2015-11-09 17:13:58.750 313 12475.60 70.72 54562.45 88888.00 2015-11-09 17:13:58.875 313 12475.60 70.67 54562.45 88888.00 2015-11-09 17:13:59.000 313 12475.67 70.67 54562.45 88888.00 2015-11-09 17:13:59.125 313 12475.75 70.67 54562.45 88888.00 2015-11-09 17:13:59.250 313 12475.77 70.65 54562.45 88888.00 2015-11-09 17:13:59.375 313 12475.77 70.65 54562.45 88888.00 2015-11-09 17:13:59.500 313 12475.77 70.65 54562.47 88888.00 2015-11-09 17:13:59.625 313 12475.80 70.65 54562.43 88888.00 2015-11-09 17:13:59.750 313 12475.83 70.67 54562.43 88888.00 2015-11-09 17:13:59.875 313 12475.73 70.65 54562.43 88888.00 2015-11-09 17:14:00.000 313 12475.70 70.65 54562.40 88888.00 2015-11-09 17:14:00.125 313 12475.65 70.70 54562.43 88888.00 2015-11-09 17:14:00.250 313 12475.73 70.75 54562.45 88888.00 2015-11-09 17:14:00.375 313 12475.83 70.80 54562.43 88888.00 2015-11-09 17:14:00.500 313 12475.85 70.80 54562.43 88888.00 2015-11-09 17:14:00.625 313 12475.77 70.75 54562.40 88888.00 2015-11-09 17:14:00.750 313 12475.73 70.78 54562.40 88888.00 2015-11-09 17:14:00.875 313 12475.73 70.83 54562.40 88888.00 2015-11-09 17:14:01.000 313 12475.80 70.85 54562.38 88888.00 2015-11-09 17:14:01.125 313 12475.77 70.83 54562.40 88888.00 2015-11-09 17:14:01.250 313 12475.73 70.83 54562.40 88888.00 2015-11-09 17:14:01.375 313 12475.75 70.85 54562.38 88888.00 2015-11-09 17:14:01.500 313 12475.80 70.95 54562.38 88888.00 2015-11-09 17:14:01.625 313 12475.80 70.97 54562.40 88888.00 2015-11-09 17:14:01.750 313 12475.80 71.00 54562.35 88888.00 2015-11-09 17:14:01.875 313 12475.85 71.03 54562.35 88888.00 2015-11-09 17:14:02.000 313 12475.83 71.00 54562.35 88888.00 2015-11-09 17:14:02.125 313 12475.83 71.03 54562.35 88888.00 2015-11-09 17:14:02.250 313 12475.83 71.00 54562.35 88888.00 2015-11-09 17:14:02.375 313 12475.88 71.05 54562.35 88888.00 2015-11-09 17:14:02.500 313 12475.88 71.05 54562.32 88888.00 2015-11-09 17:14:02.625 313 12475.90 71.05 54562.35 88888.00 2015-11-09 17:14:02.750 313 12475.90 71.08 54562.38 88888.00 2015-11-09 17:14:02.875 313 12475.83 71.08 54562.35 88888.00 2015-11-09 17:14:03.000 313 12475.85 71.08 54562.32 88888.00 2015-11-09 17:14:03.125 313 12475.85 71.05 54562.35 88888.00 2015-11-09 17:14:03.250 313 12475.88 71.08 54562.32 88888.00 2015-11-09 17:14:03.375 313 12475.95 71.10 54562.35 88888.00 2015-11-09 17:14:03.500 313 12475.92 71.12 54562.35 88888.00 2015-11-09 17:14:03.625 313 12475.92 71.08 54562.38 88888.00 2015-11-09 17:14:03.750 313 12475.92 71.05 54562.38 88888.00 2015-11-09 17:14:03.875 313 12475.95 71.05 54562.35 88888.00 2015-11-09 17:14:04.000 313 12475.92 71.10 54562.30 88888.00 2015-11-09 17:14:04.125 313 12475.90 71.08 54562.30 88888.00 2015-11-09 17:14:04.250 313 12475.92 71.08 54562.32 88888.00 2015-11-09 17:14:04.375 313 12475.95 71.12 54562.32 88888.00 2015-11-09 17:14:04.500 313 12475.95 71.17 54562.32 88888.00 2015-11-09 17:14:04.625 313 12475.95 71.17 54562.30 88888.00 2015-11-09 17:14:04.750 313 12476.00 71.15 54562.30 88888.00 2015-11-09 17:14:04.875 313 12476.00 71.15 54562.30 88888.00 2015-11-09 17:14:05.000 313 12475.98 71.12 54562.30 88888.00 2015-11-09 17:14:05.125 313 12475.98 71.12 54562.30 88888.00 2015-11-09 17:14:05.250 313 12475.95 71.15 54562.32 88888.00 2015-11-09 17:14:05.375 313 12476.00 71.17 54562.30 88888.00 2015-11-09 17:14:05.500 313 12476.00 71.15 54562.30 88888.00 2015-11-09 17:14:05.625 313 12475.98 71.15 54562.28 88888.00 2015-11-09 17:14:05.750 313 12476.05 71.12 54562.28 88888.00 2015-11-09 17:14:05.875 313 12476.17 71.12 54562.25 88888.00 2015-11-09 17:14:06.000 313 12476.17 71.15 54562.28 88888.00 2015-11-09 17:14:06.125 313 12476.05 71.17 54562.30 88888.00 2015-11-09 17:14:06.250 313 12476.00 71.17 54562.30 88888.00 2015-11-09 17:14:06.375 313 12476.05 71.15 54562.30 88888.00 2015-11-09 17:14:06.500 313 12476.02 71.20 54562.30 88888.00 2015-11-09 17:14:06.625 313 12476.05 71.17 54562.30 88888.00 2015-11-09 17:14:06.750 313 12476.08 71.20 54562.30 88888.00 2015-11-09 17:14:06.875 313 12476.02 71.20 54562.28 88888.00 2015-11-09 17:14:07.000 313 12476.02 71.20 54562.30 88888.00 2015-11-09 17:14:07.125 313 12476.10 71.20 54562.30 88888.00 2015-11-09 17:14:07.250 313 12476.10 71.20 54562.30 88888.00 2015-11-09 17:14:07.375 313 12476.12 71.20 54562.30 88888.00 2015-11-09 17:14:07.500 313 12476.12 71.17 54562.28 88888.00 2015-11-09 17:14:07.625 313 12476.12 71.17 54562.30 88888.00 2015-11-09 17:14:07.750 313 12476.10 71.22 54562.30 88888.00 2015-11-09 17:14:07.875 313 12476.10 71.28 54562.28 88888.00 2015-11-09 17:14:08.000 313 12476.10 71.25 54562.28 88888.00 2015-11-09 17:14:08.125 313 12476.10 71.22 54562.28 88888.00 2015-11-09 17:14:08.250 313 12476.02 71.22 54562.28 88888.00 2015-11-09 17:14:08.375 313 12476.02 71.22 54562.28 88888.00 2015-11-09 17:14:08.500 313 12476.02 71.25 54562.25 88888.00 2015-11-09 17:14:08.625 313 12476.17 71.25 54562.28 88888.00 2015-11-09 17:14:08.750 313 12476.20 71.28 54562.28 88888.00 2015-11-09 17:14:08.875 313 12476.12 71.28 54562.25 88888.00 2015-11-09 17:14:09.000 313 12476.10 71.28 54562.28 88888.00 2015-11-09 17:14:09.125 313 12476.10 71.25 54562.28 88888.00 2015-11-09 17:14:09.250 313 12476.15 71.25 54562.28 88888.00 2015-11-09 17:14:09.375 313 12476.20 71.25 54562.28 88888.00 2015-11-09 17:14:09.500 313 12476.23 71.22 54562.25 88888.00 2015-11-09 17:14:09.625 313 12476.30 71.20 54562.22 88888.00 2015-11-09 17:14:09.750 313 12476.27 71.22 54562.25 88888.00 2015-11-09 17:14:09.875 313 12476.17 71.20 54562.22 88888.00 2015-11-09 17:14:10.000 313 12476.17 71.17 54562.20 88888.00 2015-11-09 17:14:10.125 313 12476.23 71.15 54562.25 88888.00 2015-11-09 17:14:10.250 313 12476.27 71.17 54562.28 88888.00 2015-11-09 17:14:10.375 313 12476.33 71.20 54562.28 88888.00 2015-11-09 17:14:10.500 313 12476.35 71.20 54562.28 88888.00 2015-11-09 17:14:10.625 313 12476.42 71.17 54562.22 88888.00 2015-11-09 17:14:10.750 313 12476.42 71.17 54562.20 88888.00 2015-11-09 17:14:10.875 313 12476.40 71.20 54562.20 88888.00 2015-11-09 17:14:11.000 313 12476.35 71.20 54562.20 88888.00 2015-11-09 17:14:11.125 313 12476.40 71.22 54562.22 88888.00 2015-11-09 17:14:11.250 313 12476.42 71.20 54562.28 88888.00 2015-11-09 17:14:11.375 313 12476.42 71.20 54562.25 88888.00 2015-11-09 17:14:11.500 313 12476.40 71.22 54562.22 88888.00 2015-11-09 17:14:11.625 313 12476.38 71.25 54562.22 88888.00 2015-11-09 17:14:11.750 313 12476.38 71.22 54562.22 88888.00 2015-11-09 17:14:11.875 313 12476.45 71.22 54562.20 88888.00 2015-11-09 17:14:12.000 313 12476.45 71.20 54562.18 88888.00 2015-11-09 17:14:12.125 313 12476.38 71.17 54562.20 88888.00 2015-11-09 17:14:12.250 313 12476.35 71.20 54562.20 88888.00 2015-11-09 17:14:12.375 313 12476.40 71.17 54562.18 88888.00 2015-11-09 17:14:12.500 313 12476.45 71.17 54562.18 88888.00 2015-11-09 17:14:12.625 313 12476.52 71.17 54562.18 88888.00 2015-11-09 17:14:12.750 313 12476.50 71.20 54562.18 88888.00 2015-11-09 17:14:12.875 313 12476.45 71.17 54562.15 88888.00 2015-11-09 17:14:13.000 313 12476.48 71.15 54562.18 88888.00 2015-11-09 17:14:13.125 313 12476.48 71.17 54562.18 88888.00 2015-11-09 17:14:13.250 313 12476.52 71.17 54562.20 88888.00 2015-11-09 17:14:13.375 313 12476.52 71.22 54562.18 88888.00 2015-11-09 17:14:13.500 313 12476.45 71.22 54562.20 88888.00 2015-11-09 17:14:13.625 313 12476.45 71.20 54562.20 88888.00 2015-11-09 17:14:13.750 313 12476.48 71.20 54562.18 88888.00 2015-11-09 17:14:13.875 313 12476.45 71.25 54562.15 88888.00 2015-11-09 17:14:14.000 313 12476.52 71.33 54562.12 88888.00 2015-11-09 17:14:14.125 313 12476.50 71.38 54562.15 88888.00 2015-11-09 17:14:14.250 313 12476.48 71.38 54562.10 88888.00 2015-11-09 17:14:14.375 313 12476.52 71.35 54562.10 88888.00 2015-11-09 17:14:14.500 313 12476.55 71.33 54562.10 88888.00 2015-11-09 17:14:14.625 313 12476.60 71.28 54562.07 88888.00 2015-11-09 17:14:14.750 313 12476.62 71.28 54562.10 88888.00 2015-11-09 17:14:14.875 313 12476.65 71.30 54562.12 88888.00 2015-11-09 17:14:15.000 313 12476.70 71.30 54562.12 88888.00 2015-11-09 17:14:15.125 313 12476.67 71.28 54562.12 88888.00 2015-11-09 17:14:15.250 313 12476.60 71.25 54562.10 88888.00 2015-11-09 17:14:15.375 313 12476.70 71.25 54562.07 88888.00 2015-11-09 17:14:15.500 313 12476.73 71.20 54562.05 88888.00 2015-11-09 17:14:15.625 313 12476.73 71.22 54562.05 88888.00 2015-11-09 17:14:15.750 313 12476.67 71.30 54562.07 88888.00 2015-11-09 17:14:15.875 313 12476.62 71.33 54562.05 88888.00 2015-11-09 17:14:16.000 313 12476.58 71.30 54562.05 88888.00 2015-11-09 17:14:16.125 313 12476.58 71.28 54562.07 88888.00 2015-11-09 17:14:16.250 313 12476.62 71.28 54562.07 88888.00 2015-11-09 17:14:16.375 313 12476.65 71.25 54562.05 88888.00 2015-11-09 17:14:16.500 313 12476.62 71.22 54562.05 88888.00 2015-11-09 17:14:16.625 313 12476.67 71.22 54562.05 88888.00 2015-11-09 17:14:16.750 313 12476.70 71.25 54562.03 88888.00 2015-11-09 17:14:16.875 313 12476.75 71.22 54562.05 88888.00 2015-11-09 17:14:17.000 313 12476.75 71.20 54562.05 88888.00 2015-11-09 17:14:17.125 313 12476.77 71.15 54562.05 88888.00 2015-11-09 17:14:17.250 313 12476.77 71.17 54562.03 88888.00 2015-11-09 17:14:17.375 313 12476.80 71.17 54562.05 88888.00 2015-11-09 17:14:17.500 313 12476.77 71.17 54562.03 88888.00 2015-11-09 17:14:17.625 313 12476.80 71.22 54562.03 88888.00 2015-11-09 17:14:17.750 313 12476.85 71.20 54562.03 88888.00 2015-11-09 17:14:17.875 313 12476.85 71.17 54562.03 88888.00 2015-11-09 17:14:18.000 313 12476.85 71.20 54562.03 88888.00 2015-11-09 17:14:18.125 313 12476.88 71.25 54562.03 88888.00 2015-11-09 17:14:18.250 313 12476.85 71.20 54562.03 88888.00 2015-11-09 17:14:18.375 313 12476.85 71.17 54562.00 88888.00 2015-11-09 17:14:18.500 313 12476.83 71.20 54562.00 88888.00 2015-11-09 17:14:18.625 313 12476.90 71.25 54561.97 88888.00 2015-11-09 17:14:18.750 313 12476.98 71.28 54562.00 88888.00 2015-11-09 17:14:18.875 313 12476.90 71.22 54561.97 88888.00 2015-11-09 17:14:19.000 313 12476.88 71.20 54561.97 88888.00 2015-11-09 17:14:19.125 313 12476.85 71.20 54562.00 88888.00 2015-11-09 17:14:19.250 313 12476.85 71.20 54562.03 88888.00 2015-11-09 17:14:19.375 313 12476.90 71.17 54562.00 88888.00 2015-11-09 17:14:19.500 313 12476.95 71.20 54562.00 88888.00 2015-11-09 17:14:19.625 313 12476.90 71.17 54562.00 88888.00 2015-11-09 17:14:19.750 313 12476.88 71.17 54562.00 88888.00 2015-11-09 17:14:19.875 313 12476.92 71.17 54561.97 88888.00 2015-11-09 17:14:20.000 313 12476.95 71.15 54561.95 88888.00 2015-11-09 17:14:20.125 313 12476.92 71.15 54561.95 88888.00 2015-11-09 17:14:20.250 313 12476.83 71.15 54561.95 88888.00 2015-11-09 17:14:20.375 313 12476.85 71.17 54561.95 88888.00 2015-11-09 17:14:20.500 313 12476.85 71.17 54561.93 88888.00 2015-11-09 17:14:20.625 313 12476.85 71.17 54561.90 88888.00 2015-11-09 17:14:20.750 313 12476.83 71.20 54561.93 88888.00 2015-11-09 17:14:20.875 313 12476.85 71.22 54561.93 88888.00 2015-11-09 17:14:21.000 313 12476.90 71.22 54561.93 88888.00 2015-11-09 17:14:21.125 313 12476.90 71.20 54561.95 88888.00 2015-11-09 17:14:21.250 313 12476.90 71.22 54561.95 88888.00 2015-11-09 17:14:21.375 313 12476.88 71.20 54561.93 88888.00 2015-11-09 17:14:21.500 313 12476.88 71.17 54561.93 88888.00 2015-11-09 17:14:21.625 313 12476.85 71.17 54561.95 88888.00 2015-11-09 17:14:21.750 313 12476.83 71.20 54561.95 88888.00 2015-11-09 17:14:21.875 313 12476.88 71.22 54561.90 88888.00 2015-11-09 17:14:22.000 313 12476.88 71.22 54561.90 88888.00 2015-11-09 17:14:22.125 313 12476.83 71.17 54561.95 88888.00 2015-11-09 17:14:22.250 313 12476.80 71.12 54561.97 88888.00 2015-11-09 17:14:22.375 313 12476.80 71.10 54561.95 88888.00 2015-11-09 17:14:22.500 313 12476.80 71.12 54561.95 88888.00 2015-11-09 17:14:22.625 313 12476.80 71.15 54561.93 88888.00 2015-11-09 17:14:22.750 313 12476.77 71.17 54561.93 88888.00 2015-11-09 17:14:22.875 313 12476.75 71.15 54561.93 88888.00 2015-11-09 17:14:23.000 313 12476.60 71.12 54561.90 88888.00 2015-11-09 17:14:23.125 313 12476.60 71.15 54561.93 88888.00 2015-11-09 17:14:23.250 313 12476.70 71.10 54561.93 88888.00 2015-11-09 17:14:23.375 313 12476.73 71.12 54561.93 88888.00 2015-11-09 17:14:23.500 313 12476.67 71.15 54561.90 88888.00 2015-11-09 17:14:23.625 313 12476.67 71.17 54561.93 88888.00 2015-11-09 17:14:23.750 313 12476.62 71.12 54561.93 88888.00 2015-11-09 17:14:23.875 313 12476.67 71.12 54561.93 88888.00 2015-11-09 17:14:24.000 313 12476.65 71.12 54561.90 88888.00 2015-11-09 17:14:24.125 313 12476.55 71.10 54561.90 88888.00 2015-11-09 17:14:24.250 313 12476.55 71.05 54561.90 88888.00 2015-11-09 17:14:24.375 313 12476.62 71.03 54561.90 88888.00 2015-11-09 17:14:24.500 313 12476.65 71.05 54561.88 88888.00 2015-11-09 17:14:24.625 313 12476.60 71.03 54561.85 88888.00 2015-11-09 17:14:24.750 313 12476.58 71.00 54561.85 88888.00 2015-11-09 17:14:24.875 313 12476.60 70.97 54561.88 88888.00 2015-11-09 17:14:25.000 313 12476.65 70.95 54561.82 88888.00 2015-11-09 17:14:25.125 313 12476.67 70.97 54561.85 88888.00 2015-11-09 17:14:25.250 313 12476.65 70.92 54561.90 88888.00 2015-11-09 17:14:25.375 313 12476.62 70.92 54561.88 88888.00 2015-11-09 17:14:25.500 313 12476.62 70.90 54561.85 88888.00 2015-11-09 17:14:25.625 313 12476.60 70.95 54561.88 88888.00 2015-11-09 17:14:25.750 313 12476.62 70.92 54561.90 88888.00 2015-11-09 17:14:25.875 313 12476.58 70.92 54561.90 88888.00 2015-11-09 17:14:26.000 313 12476.52 70.85 54561.88 88888.00 2015-11-09 17:14:26.125 313 12476.42 70.88 54561.90 88888.00 2015-11-09 17:14:26.250 313 12476.38 70.85 54561.88 88888.00 2015-11-09 17:14:26.375 313 12476.50 70.80 54561.88 88888.00 2015-11-09 17:14:26.500 313 12476.55 70.83 54561.88 88888.00 2015-11-09 17:14:26.625 313 12476.55 70.83 54561.88 88888.00 2015-11-09 17:14:26.750 313 12476.48 70.83 54561.88 88888.00 2015-11-09 17:14:26.875 313 12476.48 70.85 54561.90 88888.00 2015-11-09 17:14:27.000 313 12476.58 70.88 54561.88 88888.00 2015-11-09 17:14:27.125 313 12476.58 70.88 54561.88 88888.00 2015-11-09 17:14:27.250 313 12476.48 70.85 54561.88 88888.00 2015-11-09 17:14:27.375 313 12476.52 70.90 54561.85 88888.00 2015-11-09 17:14:27.500 313 12476.65 70.95 54561.82 88888.00 2015-11-09 17:14:27.625 313 12476.62 70.97 54561.82 88888.00 2015-11-09 17:14:27.750 313 12476.48 70.90 54561.82 88888.00 2015-11-09 17:14:27.875 313 12476.48 70.90 54561.80 88888.00 2015-11-09 17:14:28.000 313 12476.58 70.90 54561.82 88888.00 2015-11-09 17:14:28.125 313 12476.62 70.95 54561.82 88888.00 2015-11-09 17:14:28.250 313 12476.65 70.90 54561.78 88888.00 2015-11-09 17:14:28.375 313 12476.65 70.92 54561.78 88888.00 2015-11-09 17:14:28.500 313 12476.60 70.92 54561.75 88888.00 2015-11-09 17:14:28.625 313 12476.58 70.95 54561.75 88888.00 2015-11-09 17:14:28.750 313 12476.55 71.00 54561.78 88888.00 2015-11-09 17:14:28.875 313 12476.48 71.00 54561.75 88888.00 2015-11-09 17:14:29.000 313 12476.58 70.97 54561.75 88888.00 2015-11-09 17:14:29.125 313 12476.60 71.00 54561.80 88888.00 2015-11-09 17:14:29.250 313 12476.52 71.00 54561.78 88888.00 2015-11-09 17:14:29.375 313 12476.55 70.95 54561.72 88888.00 2015-11-09 17:14:29.500 313 12476.52 70.95 54561.70 88888.00 2015-11-09 17:14:29.625 313 12476.52 71.00 54561.75 88888.00 2015-11-09 17:14:29.750 313 12476.52 71.05 54561.75 88888.00 2015-11-09 17:14:29.875 313 12476.55 71.10 54561.72 88888.00 2015-11-09 17:14:30.000 313 12476.48 71.08 54561.70 88888.00 2015-11-09 17:14:30.125 313 12476.40 71.12 54561.70 88888.00 2015-11-09 17:14:30.250 313 12476.40 71.15 54561.70 88888.00 2015-11-09 17:14:30.375 313 12476.48 71.15 54561.68 88888.00 2015-11-09 17:14:30.500 313 12476.58 71.15 54561.68 88888.00 2015-11-09 17:14:30.625 313 12476.60 71.17 54561.68 88888.00 2015-11-09 17:14:30.750 313 12476.60 71.22 54561.68 88888.00 2015-11-09 17:14:30.875 313 12476.52 71.22 54561.68 88888.00 2015-11-09 17:14:31.000 313 12476.48 71.20 54561.62 88888.00 2015-11-09 17:14:31.125 313 12476.50 71.20 54561.68 88888.00 2015-11-09 17:14:31.250 313 12476.52 71.17 54561.68 88888.00 2015-11-09 17:14:31.375 313 12476.60 71.20 54561.65 88888.00 2015-11-09 17:14:31.500 313 12476.55 71.25 54561.62 88888.00 2015-11-09 17:14:31.625 313 12476.58 71.25 54561.62 88888.00 2015-11-09 17:14:31.750 313 12476.67 71.28 54561.62 88888.00 2015-11-09 17:14:31.875 313 12476.70 71.28 54561.60 88888.00 2015-11-09 17:14:32.000 313 12476.67 71.28 54561.57 88888.00 2015-11-09 17:14:32.125 313 12476.62 71.30 54561.57 88888.00 2015-11-09 17:14:32.250 313 12476.58 71.33 54561.57 88888.00 2015-11-09 17:14:32.375 313 12476.65 71.33 54561.60 88888.00 2015-11-09 17:14:32.500 313 12476.67 71.35 54561.60 88888.00 2015-11-09 17:14:32.625 313 12476.70 71.35 54561.57 88888.00 2015-11-09 17:14:32.750 313 12476.80 71.38 54561.57 88888.00 2015-11-09 17:14:32.875 313 12476.75 71.38 54561.55 88888.00 2015-11-09 17:14:33.000 313 12476.77 71.35 54561.53 88888.00 2015-11-09 17:14:33.125 313 12476.80 71.38 54561.53 88888.00 2015-11-09 17:14:33.250 313 12476.77 71.38 54561.53 88888.00 2015-11-09 17:14:33.375 313 12476.73 71.40 54561.53 88888.00 2015-11-09 17:14:33.500 313 12476.73 71.42 54561.53 88888.00 2015-11-09 17:14:33.625 313 12476.75 71.42 54561.53 88888.00 2015-11-09 17:14:33.750 313 12476.77 71.42 54561.53 88888.00 2015-11-09 17:14:33.875 313 12476.77 71.42 54561.53 88888.00 2015-11-09 17:14:34.000 313 12476.75 71.42 54561.47 88888.00 2015-11-09 17:14:34.125 313 12476.75 71.40 54561.47 88888.00 2015-11-09 17:14:34.250 313 12476.70 71.40 54561.47 88888.00 2015-11-09 17:14:34.375 313 12476.75 71.40 54561.45 88888.00 2015-11-09 17:14:34.500 313 12476.77 71.40 54561.47 88888.00 2015-11-09 17:14:34.625 313 12476.77 71.40 54561.47 88888.00 2015-11-09 17:14:34.750 313 12476.75 71.42 54561.47 88888.00 2015-11-09 17:14:34.875 313 12476.83 71.42 54561.45 88888.00 2015-11-09 17:14:35.000 313 12476.85 71.38 54561.45 88888.00 2015-11-09 17:14:35.125 313 12476.83 71.40 54561.45 88888.00 2015-11-09 17:14:35.250 313 12476.80 71.42 54561.43 88888.00 2015-11-09 17:14:35.375 313 12476.80 71.40 54561.43 88888.00 2015-11-09 17:14:35.500 313 12476.80 71.38 54561.40 88888.00 2015-11-09 17:14:35.625 313 12476.80 71.33 54561.45 88888.00 2015-11-09 17:14:35.750 313 12476.77 71.35 54561.43 88888.00 2015-11-09 17:14:35.875 313 12476.80 71.35 54561.40 88888.00 2015-11-09 17:14:36.000 313 12476.80 71.35 54561.38 88888.00 2015-11-09 17:14:36.125 313 12476.80 71.35 54561.38 88888.00 2015-11-09 17:14:36.250 313 12476.77 71.38 54561.38 88888.00 2015-11-09 17:14:36.375 313 12476.83 71.42 54561.35 88888.00 2015-11-09 17:14:36.500 313 12476.83 71.42 54561.35 88888.00 2015-11-09 17:14:36.625 313 12476.88 71.42 54561.38 88888.00 2015-11-09 17:14:36.750 313 12476.92 71.40 54561.38 88888.00 2015-11-09 17:14:36.875 313 12476.98 71.42 54561.32 88888.00 2015-11-09 17:14:37.000 313 12476.98 71.45 54561.32 88888.00 2015-11-09 17:14:37.125 313 12477.00 71.42 54561.35 88888.00 2015-11-09 17:14:37.250 313 12476.95 71.47 54561.32 88888.00 2015-11-09 17:14:37.375 313 12476.95 71.47 54561.32 88888.00 2015-11-09 17:14:37.500 313 12476.92 71.47 54561.32 88888.00 2015-11-09 17:14:37.625 313 12476.92 71.47 54561.32 88888.00 2015-11-09 17:14:37.750 313 12476.90 71.53 54561.30 88888.00 2015-11-09 17:14:37.875 313 12476.92 71.50 54561.30 88888.00 2015-11-09 17:14:38.000 313 12476.92 71.50 54561.28 88888.00 2015-11-09 17:14:38.125 313 12476.95 71.50 54561.30 88888.00 2015-11-09 17:14:38.250 313 12476.92 71.50 54561.30 88888.00 2015-11-09 17:14:38.375 313 12476.95 71.53 54561.28 88888.00 2015-11-09 17:14:38.500 313 12476.98 71.53 54561.28 88888.00 2015-11-09 17:14:38.625 313 12477.00 71.53 54561.25 88888.00 2015-11-09 17:14:38.750 313 12477.05 71.53 54561.28 88888.00 2015-11-09 17:14:38.875 313 12477.05 71.55 54561.28 88888.00 2015-11-09 17:14:39.000 313 12477.02 71.53 54561.25 88888.00 2015-11-09 17:14:39.125 313 12477.00 71.55 54561.25 88888.00 2015-11-09 17:14:39.250 313 12477.02 71.53 54561.22 88888.00 2015-11-09 17:14:39.375 313 12477.08 71.53 54561.22 88888.00 2015-11-09 17:14:39.500 313 12477.02 71.50 54561.25 88888.00 2015-11-09 17:14:39.625 313 12477.00 71.50 54561.28 88888.00 2015-11-09 17:14:39.750 313 12477.00 71.50 54561.25 88888.00 2015-11-09 17:14:39.875 313 12477.05 71.47 54561.25 88888.00 2015-11-09 17:14:40.000 313 12477.08 71.47 54561.18 88888.00 2015-11-09 17:14:40.125 313 12477.02 71.45 54561.18 88888.00 2015-11-09 17:14:40.250 313 12476.95 71.45 54561.22 88888.00 2015-11-09 17:14:40.375 313 12476.98 71.45 54561.22 88888.00 2015-11-09 17:14:40.500 313 12476.98 71.45 54561.20 88888.00 2015-11-09 17:14:40.625 313 12476.95 71.42 54561.22 88888.00 2015-11-09 17:14:40.750 313 12476.95 71.40 54561.25 88888.00 2015-11-09 17:14:40.875 313 12476.90 71.45 54561.22 88888.00 2015-11-09 17:14:41.000 313 12476.85 71.42 54561.22 88888.00 2015-11-09 17:14:41.125 313 12476.83 71.42 54561.20 88888.00 2015-11-09 17:14:41.250 313 12476.83 71.40 54561.18 88888.00 2015-11-09 17:14:41.375 313 12476.83 71.42 54561.18 88888.00 2015-11-09 17:14:41.500 313 12476.77 71.42 54561.15 88888.00 2015-11-09 17:14:41.625 313 12476.73 71.40 54561.12 88888.00 2015-11-09 17:14:41.750 313 12476.77 71.40 54561.15 88888.00 2015-11-09 17:14:41.875 313 12476.75 71.38 54561.18 88888.00 2015-11-09 17:14:42.000 313 12476.73 71.35 54561.15 88888.00 2015-11-09 17:14:42.125 313 12476.77 71.33 54561.12 88888.00 2015-11-09 17:14:42.250 313 12476.80 71.30 54561.12 88888.00 2015-11-09 17:14:42.375 313 12476.83 71.33 54561.10 88888.00 2015-11-09 17:14:42.500 313 12476.85 71.30 54561.07 88888.00 2015-11-09 17:14:42.625 313 12476.83 71.33 54561.10 88888.00 2015-11-09 17:14:42.750 313 12476.80 71.35 54561.10 88888.00 2015-11-09 17:14:42.875 313 12476.83 71.38 54561.10 88888.00 2015-11-09 17:14:43.000 313 12476.83 71.40 54561.07 88888.00 2015-11-09 17:14:43.125 313 12476.80 71.40 54561.07 88888.00 2015-11-09 17:14:43.250 313 12476.77 71.42 54561.07 88888.00 2015-11-09 17:14:43.375 313 12476.80 71.45 54561.07 88888.00 2015-11-09 17:14:43.500 313 12476.80 71.50 54561.05 88888.00 2015-11-09 17:14:43.625 313 12476.88 71.47 54561.07 88888.00 2015-11-09 17:14:43.750 313 12476.88 71.45 54561.05 88888.00 2015-11-09 17:14:43.875 313 12476.83 71.50 54561.07 88888.00 2015-11-09 17:14:44.000 313 12476.85 71.55 54561.07 88888.00 2015-11-09 17:14:44.125 313 12476.88 71.53 54561.07 88888.00 2015-11-09 17:14:44.250 313 12476.85 71.47 54561.07 88888.00 2015-11-09 17:14:44.375 313 12476.85 71.50 54561.07 88888.00 2015-11-09 17:14:44.500 313 12476.80 71.53 54561.05 88888.00 2015-11-09 17:14:44.625 313 12476.80 71.55 54561.07 88888.00 2015-11-09 17:14:44.750 313 12476.85 71.55 54561.10 88888.00 2015-11-09 17:14:44.875 313 12476.83 71.53 54561.10 88888.00 2015-11-09 17:14:45.000 313 12476.83 71.53 54561.07 88888.00 2015-11-09 17:14:45.125 313 12476.83 71.53 54561.05 88888.00 2015-11-09 17:14:45.250 313 12476.80 71.55 54561.07 88888.00 2015-11-09 17:14:45.375 313 12476.80 71.58 54561.05 88888.00 2015-11-09 17:14:45.500 313 12476.80 71.60 54561.05 88888.00 2015-11-09 17:14:45.625 313 12476.80 71.58 54561.05 88888.00 2015-11-09 17:14:45.750 313 12476.75 71.58 54561.05 88888.00 2015-11-09 17:14:45.875 313 12476.77 71.58 54561.03 88888.00 2015-11-09 17:14:46.000 313 12476.83 71.58 54561.00 88888.00 2015-11-09 17:14:46.125 313 12476.80 71.58 54561.03 88888.00 2015-11-09 17:14:46.250 313 12476.75 71.53 54561.03 88888.00 2015-11-09 17:14:46.375 313 12476.83 71.58 54561.03 88888.00 2015-11-09 17:14:46.500 313 12476.83 71.58 54561.03 88888.00 2015-11-09 17:14:46.625 313 12476.85 71.60 54561.03 88888.00 2015-11-09 17:14:46.750 313 12476.83 71.65 54561.03 88888.00 2015-11-09 17:14:46.875 313 12476.88 71.62 54561.00 88888.00 2015-11-09 17:14:47.000 313 12476.92 71.60 54560.97 88888.00 2015-11-09 17:14:47.125 313 12476.90 71.58 54560.97 88888.00 2015-11-09 17:14:47.250 313 12476.88 71.53 54561.00 88888.00 2015-11-09 17:14:47.375 313 12476.92 71.55 54560.97 88888.00 2015-11-09 17:14:47.500 313 12476.90 71.60 54560.95 88888.00 2015-11-09 17:14:47.625 313 12476.83 71.60 54560.97 88888.00 2015-11-09 17:14:47.750 313 12476.85 71.60 54560.95 88888.00 2015-11-09 17:14:47.875 313 12476.95 71.58 54560.95 88888.00 2015-11-09 17:14:48.000 313 12476.95 71.60 54560.95 88888.00 2015-11-09 17:14:48.125 313 12476.98 71.62 54560.95 88888.00 2015-11-09 17:14:48.250 313 12477.00 71.60 54560.95 88888.00 2015-11-09 17:14:48.375 313 12476.98 71.58 54560.93 88888.00 2015-11-09 17:14:48.500 313 12476.95 71.58 54560.90 88888.00 2015-11-09 17:14:48.625 313 12476.95 71.60 54560.93 88888.00 2015-11-09 17:14:48.750 313 12476.95 71.60 54560.93 88888.00 2015-11-09 17:14:48.875 313 12477.02 71.58 54560.93 88888.00 2015-11-09 17:14:49.000 313 12477.08 71.60 54560.88 88888.00 2015-11-09 17:14:49.125 313 12477.08 71.60 54560.85 88888.00 2015-11-09 17:14:49.250 313 12477.02 71.58 54560.85 88888.00 2015-11-09 17:14:49.375 313 12477.10 71.60 54560.82 88888.00 2015-11-09 17:14:49.500 313 12477.12 71.60 54560.82 88888.00 2015-11-09 17:14:49.625 313 12477.12 71.58 54560.82 88888.00 2015-11-09 17:14:49.750 313 12477.10 71.60 54560.80 88888.00 2015-11-09 17:14:49.875 313 12477.05 71.60 54560.78 88888.00 2015-11-09 17:14:50.000 313 12477.05 71.62 54560.80 88888.00 2015-11-09 17:14:50.125 313 12477.08 71.62 54560.82 88888.00 2015-11-09 17:14:50.250 313 12477.10 71.62 54560.80 88888.00 2015-11-09 17:14:50.375 313 12477.20 71.65 54560.75 88888.00 2015-11-09 17:14:50.500 313 12477.23 71.67 54560.75 88888.00 2015-11-09 17:14:50.625 313 12477.20 71.70 54560.75 88888.00 2015-11-09 17:14:50.750 313 12477.17 71.70 54560.75 88888.00 2015-11-09 17:14:50.875 313 12477.27 71.70 54560.75 88888.00 2015-11-09 17:14:51.000 313 12477.33 71.70 54560.75 88888.00 2015-11-09 17:14:51.125 313 12477.33 71.70 54560.75 88888.00 2015-11-09 17:14:51.250 313 12477.27 71.67 54560.70 88888.00 2015-11-09 17:14:51.375 313 12477.25 71.67 54560.68 88888.00 2015-11-09 17:14:51.500 313 12477.30 71.70 54560.68 88888.00 2015-11-09 17:14:51.625 313 12477.33 71.67 54560.70 88888.00 2015-11-09 17:14:51.750 313 12477.35 71.67 54560.70 88888.00 2015-11-09 17:14:51.875 313 12477.38 71.67 54560.70 88888.00 2015-11-09 17:14:52.000 313 12477.38 71.67 54560.68 88888.00 2015-11-09 17:14:52.125 313 12477.38 71.65 54560.68 88888.00 2015-11-09 17:14:52.250 313 12477.27 71.62 54560.68 88888.00 2015-11-09 17:14:52.375 313 12477.30 71.62 54560.70 88888.00 2015-11-09 17:14:52.500 313 12477.33 71.62 54560.68 88888.00 2015-11-09 17:14:52.625 313 12477.38 71.62 54560.68 88888.00 2015-11-09 17:14:52.750 313 12477.30 71.67 54560.65 88888.00 2015-11-09 17:14:52.875 313 12477.25 71.65 54560.65 88888.00 2015-11-09 17:14:53.000 313 12477.27 71.60 54560.62 88888.00 2015-11-09 17:14:53.125 313 12477.30 71.53 54560.62 88888.00 2015-11-09 17:14:53.250 313 12477.27 71.55 54560.62 88888.00 2015-11-09 17:14:53.375 313 12477.35 71.58 54560.62 88888.00 2015-11-09 17:14:53.500 313 12477.40 71.60 54560.68 88888.00 2015-11-09 17:14:53.625 313 12477.35 71.60 54560.62 88888.00 2015-11-09 17:14:53.750 313 12477.35 71.62 54560.60 88888.00 2015-11-09 17:14:53.875 313 12477.30 71.60 54560.62 88888.00 2015-11-09 17:14:54.000 313 12477.27 71.55 54560.60 88888.00 2015-11-09 17:14:54.125 313 12477.25 71.58 54560.60 88888.00 2015-11-09 17:14:54.250 313 12477.20 71.58 54560.60 88888.00 2015-11-09 17:14:54.375 313 12477.30 71.58 54560.57 88888.00 2015-11-09 17:14:54.500 313 12477.33 71.58 54560.57 88888.00 2015-11-09 17:14:54.625 313 12477.33 71.58 54560.55 88888.00 2015-11-09 17:14:54.750 313 12477.35 71.55 54560.55 88888.00 2015-11-09 17:14:54.875 313 12477.38 71.60 54560.55 88888.00 2015-11-09 17:14:55.000 313 12477.40 71.62 54560.55 88888.00 2015-11-09 17:14:55.125 313 12477.35 71.62 54560.55 88888.00 2015-11-09 17:14:55.250 313 12477.27 71.60 54560.55 88888.00 2015-11-09 17:14:55.375 313 12477.27 71.60 54560.55 88888.00 2015-11-09 17:14:55.500 313 12477.33 71.65 54560.55 88888.00 2015-11-09 17:14:55.625 313 12477.38 71.65 54560.55 88888.00 2015-11-09 17:14:55.750 313 12477.45 71.62 54560.55 88888.00 2015-11-09 17:14:55.875 313 12477.48 71.60 54560.55 88888.00 2015-11-09 17:14:56.000 313 12477.42 71.58 54560.53 88888.00 2015-11-09 17:14:56.125 313 12477.38 71.62 54560.53 88888.00 2015-11-09 17:14:56.250 313 12477.35 71.62 54560.50 88888.00 2015-11-09 17:14:56.375 313 12477.40 71.65 54560.50 88888.00 2015-11-09 17:14:56.500 313 12477.35 71.60 54560.47 88888.00 2015-11-09 17:14:56.625 313 12477.35 71.62 54560.47 88888.00 2015-11-09 17:14:56.750 313 12477.38 71.62 54560.50 88888.00 2015-11-09 17:14:56.875 313 12477.42 71.67 54560.47 88888.00 2015-11-09 17:14:57.000 313 12477.40 71.70 54560.45 88888.00 2015-11-09 17:14:57.125 313 12477.33 71.67 54560.45 88888.00 2015-11-09 17:14:57.250 313 12477.30 71.70 54560.43 88888.00 2015-11-09 17:14:57.375 313 12477.30 71.70 54560.43 88888.00 2015-11-09 17:14:57.500 313 12477.25 71.67 54560.40 88888.00 2015-11-09 17:14:57.625 313 12477.25 71.67 54560.40 88888.00 2015-11-09 17:14:57.750 313 12477.30 71.67 54560.40 88888.00 2015-11-09 17:14:57.875 313 12477.27 71.75 54560.38 88888.00 2015-11-09 17:14:58.000 313 12477.25 71.80 54560.38 88888.00 2015-11-09 17:14:58.125 313 12477.27 71.85 54560.35 88888.00 2015-11-09 17:14:58.250 313 12477.27 71.83 54560.35 88888.00 2015-11-09 17:14:58.375 313 12477.33 71.88 54560.35 88888.00 2015-11-09 17:14:58.500 313 12477.33 71.88 54560.35 88888.00 2015-11-09 17:14:58.625 313 12477.33 71.92 54560.32 88888.00 2015-11-09 17:14:58.750 313 12477.30 71.95 54560.30 88888.00 2015-11-09 17:14:58.875 313 12477.33 72.00 54560.30 88888.00 2015-11-09 17:14:59.000 313 12477.40 72.03 54560.28 88888.00 2015-11-09 17:14:59.125 313 12477.40 72.03 54560.22 88888.00 2015-11-09 17:14:59.250 313 12477.30 72.08 54560.25 88888.00 2015-11-09 17:14:59.375 313 12477.33 72.08 54560.20 88888.00 2015-11-09 17:14:59.500 313 12477.33 72.10 54560.20 88888.00 2015-11-09 17:14:59.625 313 12477.33 72.12 54560.22 88888.00 2015-11-09 17:14:59.750 313 12477.27 72.15 54560.20 88888.00 2015-11-09 17:14:59.875 313 12477.27 72.20 54560.18 88888.00 2015-11-09 17:15:00.000 313 12477.33 72.15 54560.15 88888.00 2015-11-09 17:15:00.125 313 12477.40 72.15 54560.15 88888.00 2015-11-09 17:15:00.250 313 12477.40 72.15 54560.18 88888.00 2015-11-09 17:15:00.375 313 12477.40 72.20 54560.18 88888.00 2015-11-09 17:15:00.500 313 12477.35 72.22 54560.15 88888.00 2015-11-09 17:15:00.625 313 12477.35 72.25 54560.12 88888.00 2015-11-09 17:15:00.750 313 12477.30 72.28 54560.10 88888.00 2015-11-09 17:15:00.875 313 12477.38 72.28 54560.10 88888.00 2015-11-09 17:15:01.000 313 12477.45 72.28 54560.05 88888.00 2015-11-09 17:15:01.125 313 12477.48 72.28 54560.05 88888.00 2015-11-09 17:15:01.250 313 12477.45 72.25 54560.03 88888.00 2015-11-09 17:15:01.375 313 12477.42 72.25 54560.03 88888.00 2015-11-09 17:15:01.500 313 12477.48 72.22 54560.03 88888.00 2015-11-09 17:15:01.625 313 12477.55 72.25 54560.03 88888.00 2015-11-09 17:15:01.750 313 12477.58 72.30 54560.00 88888.00 2015-11-09 17:15:01.875 313 12477.58 72.28 54560.00 88888.00 2015-11-09 17:15:02.000 313 12477.60 72.22 54559.97 88888.00 2015-11-09 17:15:02.125 313 12477.65 72.20 54560.00 88888.00 2015-11-09 17:15:02.250 313 12477.60 72.25 54560.00 88888.00 2015-11-09 17:15:02.375 313 12477.60 72.25 54559.97 88888.00 2015-11-09 17:15:02.500 313 12477.62 72.30 54559.95 88888.00 2015-11-09 17:15:02.625 313 12477.67 72.25 54559.95 88888.00 2015-11-09 17:15:02.750 313 12477.73 72.20 54559.93 88888.00 2015-11-09 17:15:02.875 313 12477.83 72.17 54559.88 88888.00 2015-11-09 17:15:03.000 313 12477.88 72.17 54559.85 88888.00 2015-11-09 17:15:03.125 313 12477.88 72.15 54559.85 88888.00 2015-11-09 17:15:03.250 313 12477.88 72.10 54559.90 88888.00 2015-11-09 17:15:03.375 313 12477.85 72.10 54559.88 88888.00 2015-11-09 17:15:03.500 313 12477.85 72.08 54559.88 88888.00 2015-11-09 17:15:03.625 313 12477.88 72.08 54559.85 88888.00 2015-11-09 17:15:03.750 313 12477.98 72.08 54559.85 88888.00 2015-11-09 17:15:03.875 313 12478.00 72.05 54559.82 88888.00 2015-11-09 17:15:04.000 313 12478.02 72.05 54559.80 88888.00 2015-11-09 17:15:04.125 313 12478.05 72.08 54559.80 88888.00 2015-11-09 17:15:04.250 313 12478.08 72.08 54559.78 88888.00 2015-11-09 17:15:04.375 313 12478.08 72.08 54559.78 88888.00 2015-11-09 17:15:04.500 313 12478.12 72.10 54559.78 88888.00 2015-11-09 17:15:04.625 313 12478.17 72.10 54559.75 88888.00 2015-11-09 17:15:04.750 313 12478.27 72.08 54559.75 88888.00 2015-11-09 17:15:04.875 313 12478.35 72.12 54559.72 88888.00 2015-11-09 17:15:05.000 313 12478.35 72.15 54559.70 88888.00 2015-11-09 17:15:05.125 313 12478.30 72.12 54559.68 88888.00 2015-11-09 17:15:05.250 313 12478.25 72.12 54559.68 88888.00 2015-11-09 17:15:05.375 313 12478.33 72.15 54559.68 88888.00 2015-11-09 17:15:05.500 313 12478.33 72.17 54559.68 88888.00 2015-11-09 17:15:05.625 313 12478.35 72.17 54559.68 88888.00 2015-11-09 17:15:05.750 313 12478.40 72.15 54559.65 88888.00 2015-11-09 17:15:05.875 313 12478.48 72.17 54559.62 88888.00 2015-11-09 17:15:06.000 313 12478.48 72.20 54559.60 88888.00 2015-11-09 17:15:06.125 313 12478.45 72.20 54559.57 88888.00 2015-11-09 17:15:06.250 313 12478.42 72.20 54559.60 88888.00 2015-11-09 17:15:06.375 313 12478.50 72.22 54559.60 88888.00 2015-11-09 17:15:06.500 313 12478.52 72.25 54559.55 88888.00 2015-11-09 17:15:06.625 313 12478.50 72.25 54559.55 88888.00 2015-11-09 17:15:06.750 313 12478.52 72.25 54559.55 88888.00 2015-11-09 17:15:06.875 313 12478.55 72.25 54559.53 88888.00 2015-11-09 17:15:07.000 313 12478.62 72.28 54559.55 88888.00 2015-11-09 17:15:07.125 313 12478.65 72.30 54559.57 88888.00 2015-11-09 17:15:07.250 313 12478.65 72.25 54559.53 88888.00 2015-11-09 17:15:07.375 313 12478.65 72.25 54559.50 88888.00 2015-11-09 17:15:07.500 313 12478.60 72.22 54559.47 88888.00 2015-11-09 17:15:07.625 313 12478.60 72.20 54559.45 88888.00 2015-11-09 17:15:07.750 313 12478.65 72.25 54559.45 88888.00 2015-11-09 17:15:07.875 313 12478.70 72.28 54559.47 88888.00 2015-11-09 17:15:08.000 313 12478.73 72.25 54559.47 88888.00 2015-11-09 17:15:08.125 313 12478.75 72.28 54559.50 88888.00 2015-11-09 17:15:08.250 313 12478.70 72.25 54559.47 88888.00 2015-11-09 17:15:08.375 313 12478.73 72.25 54559.43 88888.00 2015-11-09 17:15:08.500 313 12478.80 72.25 54559.40 88888.00 2015-11-09 17:15:08.625 313 12478.77 72.25 54559.40 88888.00 2015-11-09 17:15:08.750 313 12478.75 72.25 54559.40 88888.00 2015-11-09 17:15:08.875 313 12478.73 72.22 54559.38 88888.00 2015-11-09 17:15:09.000 313 12478.77 72.25 54559.38 88888.00 2015-11-09 17:15:09.125 313 12478.83 72.28 54559.38 88888.00 2015-11-09 17:15:09.250 313 12478.75 72.28 54559.38 88888.00 2015-11-09 17:15:09.375 313 12478.80 72.25 54559.35 88888.00 2015-11-09 17:15:09.500 313 12478.83 72.28 54559.35 88888.00 2015-11-09 17:15:09.625 313 12478.88 72.25 54559.35 88888.00 2015-11-09 17:15:09.750 313 12478.88 72.25 54559.38 88888.00 2015-11-09 17:15:09.875 313 12478.92 72.22 54559.35 88888.00 2015-11-09 17:15:10.000 313 12478.88 72.22 54559.35 88888.00 2015-11-09 17:15:10.125 313 12478.85 72.22 54559.35 88888.00 2015-11-09 17:15:10.250 313 12478.83 72.25 54559.32 88888.00 2015-11-09 17:15:10.375 313 12478.85 72.25 54559.32 88888.00 2015-11-09 17:15:10.500 313 12478.83 72.28 54559.35 88888.00 2015-11-09 17:15:10.625 313 12478.83 72.30 54559.35 88888.00 2015-11-09 17:15:10.750 313 12478.90 72.33 54559.35 88888.00 2015-11-09 17:15:10.875 313 12478.90 72.33 54559.32 88888.00 2015-11-09 17:15:11.000 313 12478.90 72.35 54559.30 88888.00 2015-11-09 17:15:11.125 313 12478.92 72.40 54559.35 88888.00 2015-11-09 17:15:11.250 313 12478.85 72.38 54559.35 88888.00 2015-11-09 17:15:11.375 313 12478.90 72.38 54559.32 88888.00 2015-11-09 17:15:11.500 313 12478.95 72.38 54559.32 88888.00 2015-11-09 17:15:11.625 313 12479.00 72.40 54559.35 88888.00 2015-11-09 17:15:11.750 313 12478.92 72.47 54559.35 88888.00 2015-11-09 17:15:11.875 313 12478.83 72.47 54559.35 88888.00 2015-11-09 17:15:12.000 313 12478.77 72.47 54559.30 88888.00 2015-11-09 17:15:12.125 313 12478.77 72.47 54559.30 88888.00 2015-11-09 17:15:12.250 313 12478.77 72.45 54559.32 88888.00 2015-11-09 17:15:12.375 313 12478.77 72.47 54559.32 88888.00 2015-11-09 17:15:12.500 313 12478.67 72.50 54559.32 88888.00 2015-11-09 17:15:12.625 313 12478.60 72.53 54559.30 88888.00 2015-11-09 17:15:12.750 313 12478.60 72.60 54559.30 88888.00 2015-11-09 17:15:12.875 313 12478.67 72.62 54559.30 88888.00 2015-11-09 17:15:13.000 313 12478.73 72.60 54559.30 88888.00 2015-11-09 17:15:13.125 313 12478.67 72.60 54559.28 88888.00 2015-11-09 17:15:13.250 313 12478.62 72.62 54559.30 88888.00 2015-11-09 17:15:13.375 313 12478.62 72.67 54559.28 88888.00 2015-11-09 17:15:13.500 313 12478.62 72.65 54559.30 88888.00 2015-11-09 17:15:13.625 313 12478.60 72.65 54559.28 88888.00 2015-11-09 17:15:13.750 313 12478.58 72.67 54559.25 88888.00 2015-11-09 17:15:13.875 313 12478.60 72.67 54559.22 88888.00 2015-11-09 17:15:14.000 313 12478.60 72.67 54559.22 88888.00 2015-11-09 17:15:14.125 313 12478.58 72.62 54559.22 88888.00 2015-11-09 17:15:14.250 313 12478.55 72.62 54559.22 88888.00 2015-11-09 17:15:14.375 313 12478.52 72.70 54559.22 88888.00 2015-11-09 17:15:14.500 313 12478.45 72.70 54559.20 88888.00 2015-11-09 17:15:14.625 313 12478.45 72.72 54559.22 88888.00 2015-11-09 17:15:14.750 313 12478.48 72.70 54559.22 88888.00 2015-11-09 17:15:14.875 313 12478.48 72.67 54559.22 88888.00 2015-11-09 17:15:15.000 313 12478.50 72.65 54559.20 88888.00 2015-11-09 17:15:15.125 313 12478.45 72.65 54559.20 88888.00 2015-11-09 17:15:15.250 313 12478.48 72.65 54559.20 88888.00 2015-11-09 17:15:15.375 313 12478.48 72.70 54559.20 88888.00 2015-11-09 17:15:15.500 313 12478.40 72.67 54559.20 88888.00 2015-11-09 17:15:15.625 313 12478.35 72.70 54559.20 88888.00 2015-11-09 17:15:15.750 313 12478.33 72.70 54559.22 88888.00 2015-11-09 17:15:15.875 313 12478.35 72.67 54559.22 88888.00 2015-11-09 17:15:16.000 313 12478.42 72.67 54559.18 88888.00 2015-11-09 17:15:16.125 313 12478.42 72.67 54559.20 88888.00 2015-11-09 17:15:16.250 313 12478.40 72.67 54559.20 88888.00 2015-11-09 17:15:16.375 313 12478.42 72.70 54559.20 88888.00 2015-11-09 17:15:16.500 313 12478.42 72.70 54559.20 88888.00 2015-11-09 17:15:16.625 313 12478.42 72.70 54559.20 88888.00 2015-11-09 17:15:16.750 313 12478.50 72.72 54559.20 88888.00 2015-11-09 17:15:16.875 313 12478.45 72.67 54559.20 88888.00 2015-11-09 17:15:17.000 313 12478.38 72.65 54559.18 88888.00 2015-11-09 17:15:17.125 313 12478.35 72.67 54559.18 88888.00 2015-11-09 17:15:17.250 313 12478.33 72.65 54559.15 88888.00 2015-11-09 17:15:17.375 313 12478.38 72.67 54559.15 88888.00 2015-11-09 17:15:17.500 313 12478.40 72.67 54559.18 88888.00 2015-11-09 17:15:17.625 313 12478.45 72.72 54559.15 88888.00 2015-11-09 17:15:17.750 313 12478.42 72.65 54559.12 88888.00 2015-11-09 17:15:17.875 313 12478.45 72.65 54559.15 88888.00 2015-11-09 17:15:18.000 313 12478.48 72.67 54559.12 88888.00 2015-11-09 17:15:18.125 313 12478.50 72.65 54559.12 88888.00 2015-11-09 17:15:18.250 313 12478.48 72.58 54559.12 88888.00 2015-11-09 17:15:18.375 313 12478.48 72.58 54559.12 88888.00 2015-11-09 17:15:18.500 313 12478.48 72.60 54559.12 88888.00 2015-11-09 17:15:18.625 313 12478.55 72.58 54559.12 88888.00 2015-11-09 17:15:18.750 313 12478.52 72.58 54559.12 88888.00 2015-11-09 17:15:18.875 313 12478.45 72.58 54559.12 88888.00 2015-11-09 17:15:19.000 313 12478.48 72.58 54559.12 88888.00 2015-11-09 17:15:19.125 313 12478.45 72.55 54559.15 88888.00 2015-11-09 17:15:19.250 313 12478.48 72.53 54559.15 88888.00 2015-11-09 17:15:19.375 313 12478.50 72.53 54559.15 88888.00 2015-11-09 17:15:19.500 313 12478.48 72.55 54559.12 88888.00 2015-11-09 17:15:19.625 313 12478.48 72.53 54559.10 88888.00 2015-11-09 17:15:19.750 313 12478.45 72.53 54559.07 88888.00 2015-11-09 17:15:19.875 313 12478.45 72.58 54559.07 88888.00 2015-11-09 17:15:20.000 313 12478.45 72.58 54559.07 88888.00 2015-11-09 17:15:20.125 313 12478.50 72.55 54559.07 88888.00 2015-11-09 17:15:20.250 313 12478.55 72.53 54559.07 88888.00 2015-11-09 17:15:20.375 313 12478.58 72.53 54559.07 88888.00 2015-11-09 17:15:20.500 313 12478.52 72.60 54559.05 88888.00 2015-11-09 17:15:20.625 313 12478.50 72.60 54559.03 88888.00 2015-11-09 17:15:20.750 313 12478.52 72.60 54559.03 88888.00 2015-11-09 17:15:20.875 313 12478.55 72.58 54559.03 88888.00 2015-11-09 17:15:21.000 313 12478.62 72.60 54559.05 88888.00 2015-11-09 17:15:21.125 313 12478.70 72.62 54559.07 88888.00 2015-11-09 17:15:21.250 313 12478.67 72.60 54559.07 88888.00 2015-11-09 17:15:21.375 313 12478.65 72.62 54559.03 88888.00 2015-11-09 17:15:21.500 313 12478.62 72.62 54559.03 88888.00 2015-11-09 17:15:21.625 313 12478.62 72.58 54559.05 88888.00 2015-11-09 17:15:21.750 313 12478.60 72.58 54559.05 88888.00 2015-11-09 17:15:21.875 313 12478.52 72.58 54559.05 88888.00 2015-11-09 17:15:22.000 313 12478.52 72.58 54559.00 88888.00 2015-11-09 17:15:22.125 313 12478.52 72.53 54559.00 88888.00 2015-11-09 17:15:22.250 313 12478.52 72.50 54559.00 88888.00 2015-11-09 17:15:22.375 313 12478.58 72.50 54558.97 88888.00 2015-11-09 17:15:22.500 313 12478.67 72.45 54559.00 88888.00 2015-11-09 17:15:22.625 313 12478.65 72.45 54558.97 88888.00 2015-11-09 17:15:22.750 313 12478.60 72.45 54558.97 88888.00 2015-11-09 17:15:22.875 313 12478.65 72.47 54558.97 88888.00 2015-11-09 17:15:23.000 313 12478.73 72.50 54558.97 88888.00 2015-11-09 17:15:23.125 313 12478.67 72.47 54558.97 88888.00 2015-11-09 17:15:23.250 313 12478.70 72.42 54558.97 88888.00 2015-11-09 17:15:23.375 313 12478.75 72.45 54558.95 88888.00 2015-11-09 17:15:23.500 313 12478.80 72.47 54558.95 88888.00 2015-11-09 17:15:23.625 313 12478.80 72.47 54558.95 88888.00 2015-11-09 17:15:23.750 313 12478.77 72.47 54558.93 88888.00 2015-11-09 17:15:23.875 313 12478.77 72.50 54558.90 88888.00 2015-11-09 17:15:24.000 313 12478.80 72.45 54558.90 88888.00 2015-11-09 17:15:24.125 313 12478.77 72.45 54558.95 88888.00 2015-11-09 17:15:24.250 313 12478.75 72.47 54558.93 88888.00 2015-11-09 17:15:24.375 313 12478.75 72.47 54558.93 88888.00 2015-11-09 17:15:24.500 313 12478.77 72.47 54558.88 88888.00 2015-11-09 17:15:24.625 313 12478.80 72.42 54558.88 88888.00 2015-11-09 17:15:24.750 313 12478.85 72.47 54558.90 88888.00 2015-11-09 17:15:24.875 313 12478.90 72.50 54558.90 88888.00 2015-11-09 17:15:25.000 313 12478.90 72.45 54558.90 88888.00 2015-11-09 17:15:25.125 313 12478.85 72.42 54558.88 88888.00 2015-11-09 17:15:25.250 313 12478.77 72.42 54558.90 88888.00 2015-11-09 17:15:25.375 313 12478.80 72.42 54558.90 88888.00 2015-11-09 17:15:25.500 313 12478.85 72.42 54558.90 88888.00 2015-11-09 17:15:25.625 313 12478.90 72.45 54558.90 88888.00 2015-11-09 17:15:25.750 313 12478.90 72.45 54558.88 88888.00 2015-11-09 17:15:25.875 313 12478.88 72.42 54558.88 88888.00 2015-11-09 17:15:26.000 313 12478.88 72.42 54558.85 88888.00 2015-11-09 17:15:26.125 313 12478.92 72.42 54558.88 88888.00 2015-11-09 17:15:26.250 313 12478.90 72.45 54558.88 88888.00 2015-11-09 17:15:26.375 313 12478.90 72.50 54558.88 88888.00 2015-11-09 17:15:26.500 313 12478.90 72.53 54558.85 88888.00 2015-11-09 17:15:26.625 313 12478.92 72.53 54558.85 88888.00 2015-11-09 17:15:26.750 313 12478.92 72.53 54558.88 88888.00 2015-11-09 17:15:26.875 313 12478.90 72.55 54558.85 88888.00 2015-11-09 17:15:27.000 313 12478.88 72.60 54558.82 88888.00 2015-11-09 17:15:27.125 313 12478.88 72.58 54558.82 88888.00 2015-11-09 17:15:27.250 313 12478.80 72.58 54558.82 88888.00 2015-11-09 17:15:27.375 313 12478.75 72.58 54558.85 88888.00 2015-11-09 17:15:27.500 313 12478.75 72.60 54558.82 88888.00 2015-11-09 17:15:27.625 313 12478.77 72.58 54558.82 88888.00 2015-11-09 17:15:27.750 313 12478.80 72.60 54558.82 88888.00 2015-11-09 17:15:27.875 313 12478.75 72.58 54558.82 88888.00 2015-11-09 17:15:28.000 313 12478.73 72.60 54558.78 88888.00 2015-11-09 17:15:28.125 313 12478.73 72.60 54558.78 88888.00 2015-11-09 17:15:28.250 313 12478.73 72.60 54558.78 88888.00 2015-11-09 17:15:28.375 313 12478.73 72.62 54558.80 88888.00 2015-11-09 17:15:28.500 313 12478.60 72.62 54558.78 88888.00 2015-11-09 17:15:28.625 313 12478.60 72.62 54558.82 88888.00 2015-11-09 17:15:28.750 313 12478.60 72.62 54558.80 88888.00 2015-11-09 17:15:28.875 313 12478.60 72.70 54558.80 88888.00 2015-11-09 17:15:29.000 313 12478.55 72.67 54558.72 88888.00 2015-11-09 17:15:29.125 313 12478.52 72.72 54558.78 88888.00 2015-11-09 17:15:29.250 313 12478.50 72.72 54558.80 88888.00 2015-11-09 17:15:29.375 313 12478.48 72.72 54558.78 88888.00 2015-11-09 17:15:29.500 313 12478.48 72.70 54558.78 88888.00 2015-11-09 17:15:29.625 313 12478.48 72.70 54558.78 88888.00 2015-11-09 17:15:29.750 313 12478.48 72.72 54558.78 88888.00 2015-11-09 17:15:29.875 313 12478.42 72.72 54558.78 88888.00 2015-11-09 17:15:30.000 313 12478.38 72.72 54558.78 88888.00 2015-11-09 17:15:30.125 313 12478.40 72.72 54558.78 88888.00 2015-11-09 17:15:30.250 313 12478.38 72.70 54558.78 88888.00 2015-11-09 17:15:30.375 313 12478.40 72.75 54558.75 88888.00 2015-11-09 17:15:30.500 313 12478.38 72.80 54558.75 88888.00 2015-11-09 17:15:30.625 313 12478.35 72.78 54558.75 88888.00 2015-11-09 17:15:30.750 313 12478.33 72.72 54558.78 88888.00 2015-11-09 17:15:30.875 313 12478.35 72.72 54558.75 88888.00 2015-11-09 17:15:31.000 313 12478.38 72.70 54558.75 88888.00 2015-11-09 17:15:31.125 313 12478.35 72.70 54558.78 88888.00 2015-11-09 17:15:31.250 313 12478.33 72.65 54558.75 88888.00 2015-11-09 17:15:31.375 313 12478.38 72.60 54558.70 88888.00 2015-11-09 17:15:31.500 313 12478.38 72.62 54558.72 88888.00 2015-11-09 17:15:31.625 313 12478.35 72.65 54558.72 88888.00 2015-11-09 17:15:31.750 313 12478.38 72.65 54558.70 88888.00 2015-11-09 17:15:31.875 313 12478.38 72.60 54558.68 88888.00 2015-11-09 17:15:32.000 313 12478.40 72.62 54558.68 88888.00 2015-11-09 17:15:32.125 313 12478.45 72.65 54558.70 88888.00 2015-11-09 17:15:32.250 313 12478.42 72.62 54558.68 88888.00 2015-11-09 17:15:32.375 313 12478.42 72.65 54558.68 88888.00 2015-11-09 17:15:32.500 313 12478.40 72.67 54558.68 88888.00 2015-11-09 17:15:32.625 313 12478.42 72.67 54558.68 88888.00 2015-11-09 17:15:32.750 313 12478.45 72.70 54558.68 88888.00 2015-11-09 17:15:32.875 313 12478.48 72.72 54558.68 88888.00 2015-11-09 17:15:33.000 313 12478.45 72.72 54558.65 88888.00 2015-11-09 17:15:33.125 313 12478.42 72.72 54558.68 88888.00 2015-11-09 17:15:33.250 313 12478.45 72.75 54558.65 88888.00 2015-11-09 17:15:33.375 313 12478.50 72.75 54558.65 88888.00 2015-11-09 17:15:33.500 313 12478.42 72.75 54558.68 88888.00 2015-11-09 17:15:33.625 313 12478.45 72.78 54558.65 88888.00 2015-11-09 17:15:33.750 313 12478.45 72.78 54558.62 88888.00 2015-11-09 17:15:33.875 313 12478.40 72.75 54558.60 88888.00 2015-11-09 17:15:34.000 313 12478.40 72.72 54558.62 88888.00 2015-11-09 17:15:34.125 313 12478.42 72.70 54558.62 88888.00 2015-11-09 17:15:34.250 313 12478.42 72.70 54558.60 88888.00 2015-11-09 17:15:34.375 313 12478.40 72.72 54558.60 88888.00 2015-11-09 17:15:34.500 313 12478.38 72.72 54558.60 88888.00 2015-11-09 17:15:34.625 313 12478.38 72.70 54558.57 88888.00 2015-11-09 17:15:34.750 313 12478.40 72.70 54558.57 88888.00 2015-11-09 17:15:34.875 313 12478.40 72.72 54558.57 88888.00 2015-11-09 17:15:35.000 313 12478.38 72.70 54558.55 88888.00 2015-11-09 17:15:35.125 313 12478.35 72.70 54558.55 88888.00 2015-11-09 17:15:35.250 313 12478.30 72.70 54558.55 88888.00 2015-11-09 17:15:35.375 313 12478.27 72.72 54558.53 88888.00 2015-11-09 17:15:35.500 313 12478.23 72.70 54558.57 88888.00 2015-11-09 17:15:35.625 313 12478.20 72.72 54558.55 88888.00 2015-11-09 17:15:35.750 313 12478.25 72.75 54558.57 88888.00 2015-11-09 17:15:35.875 313 12478.23 72.78 54558.57 88888.00 2015-11-09 17:15:36.000 313 12478.15 72.75 54558.55 88888.00 2015-11-09 17:15:36.125 313 12478.20 72.75 54558.55 88888.00 2015-11-09 17:15:36.250 313 12478.17 72.78 54558.55 88888.00 2015-11-09 17:15:36.375 313 12478.20 72.78 54558.53 88888.00 2015-11-09 17:15:36.500 313 12478.12 72.78 54558.53 88888.00 2015-11-09 17:15:36.625 313 12478.17 72.75 54558.50 88888.00 2015-11-09 17:15:36.750 313 12478.20 72.72 54558.50 88888.00 2015-11-09 17:15:36.875 313 12478.20 72.75 54558.47 88888.00 2015-11-09 17:15:37.000 313 12478.15 72.75 54558.47 88888.00 2015-11-09 17:15:37.125 313 12478.10 72.70 54558.47 88888.00 2015-11-09 17:15:37.250 313 12478.12 72.70 54558.50 88888.00 2015-11-09 17:15:37.375 313 12478.20 72.72 54558.50 88888.00 2015-11-09 17:15:37.500 313 12478.15 72.70 54558.47 88888.00 2015-11-09 17:15:37.625 313 12478.08 72.67 54558.47 88888.00 2015-11-09 17:15:37.750 313 12478.10 72.67 54558.47 88888.00 2015-11-09 17:15:37.875 313 12478.15 72.65 54558.47 88888.00 2015-11-09 17:15:38.000 313 12478.17 72.65 54558.45 88888.00 2015-11-09 17:15:38.125 313 12478.15 72.67 54558.45 88888.00 2015-11-09 17:15:38.250 313 12478.08 72.62 54558.45 88888.00 2015-11-09 17:15:38.375 313 12478.12 72.60 54558.45 88888.00 2015-11-09 17:15:38.500 313 12478.10 72.58 54558.45 88888.00 2015-11-09 17:15:38.625 313 12478.05 72.58 54558.45 88888.00 2015-11-09 17:15:38.750 313 12478.08 72.58 54558.47 88888.00 2015-11-09 17:15:38.875 313 12478.20 72.60 54558.47 88888.00 2015-11-09 17:15:39.000 313 12478.30 72.58 54558.45 88888.00 2015-11-09 17:15:39.125 313 12478.27 72.58 54558.45 88888.00 2015-11-09 17:15:39.250 313 12478.15 72.58 54558.43 88888.00 2015-11-09 17:15:39.375 313 12478.10 72.60 54558.43 88888.00 2015-11-09 17:15:39.500 313 12478.02 72.60 54558.40 88888.00 2015-11-09 17:15:39.625 313 12478.05 72.60 54558.40 88888.00 2015-11-09 17:15:39.750 313 12478.10 72.60 54558.40 88888.00 2015-11-09 17:15:39.875 313 12478.10 72.58 54558.40 88888.00 2015-11-09 17:15:40.000 313 12478.10 72.55 54558.35 88888.00 2015-11-09 17:15:40.125 313 12478.05 72.58 54558.38 88888.00 2015-11-09 17:15:40.250 313 12478.05 72.50 54558.38 88888.00 2015-11-09 17:15:40.375 313 12478.17 72.53 54558.35 88888.00 2015-11-09 17:15:40.500 313 12478.12 72.58 54558.38 88888.00 2015-11-09 17:15:40.625 313 12478.00 72.62 54558.38 88888.00 2015-11-09 17:15:40.750 313 12477.90 72.60 54558.35 88888.00 2015-11-09 17:15:40.875 313 12477.95 72.58 54558.35 88888.00 2015-11-09 17:15:41.000 313 12477.98 72.55 54558.32 88888.00 2015-11-09 17:15:41.125 313 12478.00 72.53 54558.35 88888.00 2015-11-09 17:15:41.250 313 12478.05 72.55 54558.35 88888.00 2015-11-09 17:15:41.375 313 12478.08 72.55 54558.35 88888.00 2015-11-09 17:15:41.500 313 12478.02 72.60 54558.35 88888.00 2015-11-09 17:15:41.625 313 12477.95 72.62 54558.32 88888.00 2015-11-09 17:15:41.750 313 12477.98 72.60 54558.30 88888.00 2015-11-09 17:15:41.875 313 12478.00 72.58 54558.30 88888.00 2015-11-09 17:15:42.000 313 12478.05 72.55 54558.25 88888.00 2015-11-09 17:15:42.125 313 12478.05 72.58 54558.25 88888.00 2015-11-09 17:15:42.250 313 12478.05 72.60 54558.28 88888.00 2015-11-09 17:15:42.375 313 12478.08 72.62 54558.25 88888.00 2015-11-09 17:15:42.500 313 12478.12 72.62 54558.25 88888.00 2015-11-09 17:15:42.625 313 12478.08 72.60 54558.25 88888.00 2015-11-09 17:15:42.750 313 12478.02 72.58 54558.22 88888.00 2015-11-09 17:15:42.875 313 12478.05 72.60 54558.25 88888.00 2015-11-09 17:15:43.000 313 12478.10 72.65 54558.22 88888.00 2015-11-09 17:15:43.125 313 12478.12 72.70 54558.20 88888.00 2015-11-09 17:15:43.250 313 12478.12 72.67 54558.18 88888.00 2015-11-09 17:15:43.375 313 12478.20 72.72 54558.15 88888.00 2015-11-09 17:15:43.500 313 12478.20 72.78 54558.15 88888.00 2015-11-09 17:15:43.625 313 12478.12 72.80 54558.15 88888.00 2015-11-09 17:15:43.750 313 12478.17 72.83 54558.15 88888.00 2015-11-09 17:15:43.875 313 12478.20 72.85 54558.15 88888.00 2015-11-09 17:15:44.000 313 12478.17 72.88 54558.15 88888.00 2015-11-09 17:15:44.125 313 12478.10 72.88 54558.12 88888.00 2015-11-09 17:15:44.250 313 12478.10 72.88 54558.07 88888.00 2015-11-09 17:15:44.375 313 12478.20 72.88 54558.07 88888.00 2015-11-09 17:15:44.500 313 12478.25 72.88 54558.07 88888.00 2015-11-09 17:15:44.625 313 12478.20 72.90 54558.05 88888.00 2015-11-09 17:15:44.750 313 12478.15 72.92 54558.07 88888.00 2015-11-09 17:15:44.875 313 12478.12 72.92 54558.07 88888.00 2015-11-09 17:15:45.000 313 12478.12 72.97 54558.07 88888.00 2015-11-09 17:15:45.125 313 12478.17 73.05 54558.05 88888.00 2015-11-09 17:15:45.250 313 12478.17 73.03 54558.05 88888.00 2015-11-09 17:15:45.375 313 12478.17 73.00 54558.03 88888.00 2015-11-09 17:15:45.500 313 12478.17 73.00 54558.03 88888.00 2015-11-09 17:15:45.625 313 12478.10 73.08 54558.00 88888.00 2015-11-09 17:15:45.750 313 12478.10 73.10 54558.03 88888.00 2015-11-09 17:15:45.875 313 12478.15 73.08 54557.97 88888.00 2015-11-09 17:15:46.000 313 12478.15 73.10 54557.97 88888.00 2015-11-09 17:15:46.125 313 12478.10 73.15 54557.97 88888.00 2015-11-09 17:15:46.250 313 12478.08 73.08 54557.97 88888.00 2015-11-09 17:15:46.375 313 12478.12 73.15 54557.97 88888.00 2015-11-09 17:15:46.500 313 12478.12 73.12 54557.95 88888.00 2015-11-09 17:15:46.625 313 12478.12 73.12 54557.90 88888.00 2015-11-09 17:15:46.750 313 12478.15 73.12 54557.93 88888.00 2015-11-09 17:15:46.875 313 12478.17 73.15 54557.90 88888.00 2015-11-09 17:15:47.000 313 12478.15 73.15 54557.90 88888.00 2015-11-09 17:15:47.125 313 12478.12 73.17 54557.88 88888.00 2015-11-09 17:15:47.250 313 12478.20 73.17 54557.88 88888.00 2015-11-09 17:15:47.375 313 12478.25 73.17 54557.88 88888.00 2015-11-09 17:15:47.500 313 12478.23 73.17 54557.88 88888.00 2015-11-09 17:15:47.625 313 12478.23 73.20 54557.82 88888.00 2015-11-09 17:15:47.750 313 12478.23 73.25 54557.85 88888.00 2015-11-09 17:15:47.875 313 12478.23 73.25 54557.85 88888.00 2015-11-09 17:15:48.000 313 12478.30 73.25 54557.80 88888.00 2015-11-09 17:15:48.125 313 12478.30 73.22 54557.80 88888.00 2015-11-09 17:15:48.250 313 12478.23 73.15 54557.80 88888.00 2015-11-09 17:15:48.375 313 12478.30 73.15 54557.78 88888.00 2015-11-09 17:15:48.500 313 12478.27 73.17 54557.75 88888.00 2015-11-09 17:15:48.625 313 12478.30 73.15 54557.75 88888.00 2015-11-09 17:15:48.750 313 12478.27 73.15 54557.75 88888.00 2015-11-09 17:15:48.875 313 12478.27 73.17 54557.75 88888.00 2015-11-09 17:15:49.000 313 12478.33 73.15 54557.75 88888.00 2015-11-09 17:15:49.125 313 12478.38 73.12 54557.75 88888.00 2015-11-09 17:15:49.250 313 12478.35 73.10 54557.72 88888.00 2015-11-09 17:15:49.375 313 12478.35 73.05 54557.75 88888.00 2015-11-09 17:15:49.500 313 12478.42 73.05 54557.75 88888.00 2015-11-09 17:15:49.625 313 12478.42 73.00 54557.72 88888.00 2015-11-09 17:15:49.750 313 12478.35 73.00 54557.72 88888.00 2015-11-09 17:15:49.875 313 12478.33 72.97 54557.72 88888.00 2015-11-09 17:15:50.000 313 12478.35 72.97 54557.70 88888.00 2015-11-09 17:15:50.125 313 12478.30 72.92 54557.68 88888.00 2015-11-09 17:15:50.250 313 12478.20 72.90 54557.68 88888.00 2015-11-09 17:15:50.375 313 12478.25 72.92 54557.65 88888.00 2015-11-09 17:15:50.500 313 12478.23 72.90 54557.65 88888.00 2015-11-09 17:15:50.625 313 12478.15 72.88 54557.70 88888.00 2015-11-09 17:15:50.750 313 12478.10 72.90 54557.68 88888.00 2015-11-09 17:15:50.875 313 12478.10 72.90 54557.68 88888.00 2015-11-09 17:15:51.000 313 12478.08 72.88 54557.68 88888.00 2015-11-09 17:15:51.125 313 12478.08 72.88 54557.68 88888.00 2015-11-09 17:15:51.250 313 12478.08 72.85 54557.68 88888.00 2015-11-09 17:15:51.375 313 12478.10 72.85 54557.68 88888.00 2015-11-09 17:15:51.500 313 12478.12 72.88 54557.62 88888.00 2015-11-09 17:15:51.625 313 12478.17 72.85 54557.62 88888.00 2015-11-09 17:15:51.750 313 12478.20 72.78 54557.62 88888.00 2015-11-09 17:15:51.875 313 12478.20 72.75 54557.62 88888.00 2015-11-09 17:15:52.000 313 12478.20 72.70 54557.60 88888.00 2015-11-09 17:15:52.125 313 12478.20 72.72 54557.57 88888.00 2015-11-09 17:15:52.250 313 12478.17 72.67 54557.60 88888.00 2015-11-09 17:15:52.375 313 12478.15 72.65 54557.60 88888.00 2015-11-09 17:15:52.500 313 12478.10 72.65 54557.57 88888.00 2015-11-09 17:15:52.625 313 12478.15 72.65 54557.60 88888.00 2015-11-09 17:15:52.750 313 12478.12 72.65 54557.57 88888.00 2015-11-09 17:15:52.875 313 12478.10 72.62 54557.57 88888.00 2015-11-09 17:15:53.000 313 12478.12 72.55 54557.57 88888.00 2015-11-09 17:15:53.125 313 12478.17 72.55 54557.57 88888.00 2015-11-09 17:15:53.250 313 12478.12 72.53 54557.55 88888.00 2015-11-09 17:15:53.375 313 12478.12 72.47 54557.53 88888.00 2015-11-09 17:15:53.500 313 12478.12 72.45 54557.50 88888.00 2015-11-09 17:15:53.625 313 12478.15 72.50 54557.50 88888.00 2015-11-09 17:15:53.750 313 12478.23 72.58 54557.50 88888.00 2015-11-09 17:15:53.875 313 12478.12 72.55 54557.50 88888.00 2015-11-09 17:15:54.000 313 12478.10 72.53 54557.47 88888.00 2015-11-09 17:15:54.125 313 12478.12 72.47 54557.47 88888.00 2015-11-09 17:15:54.250 313 12478.12 72.42 54557.47 88888.00 2015-11-09 17:15:54.375 313 12478.15 72.42 54557.47 88888.00 2015-11-09 17:15:54.500 313 12478.10 72.38 54557.45 88888.00 2015-11-09 17:15:54.625 313 12478.12 72.38 54557.43 88888.00 2015-11-09 17:15:54.750 313 12478.15 72.38 54557.43 88888.00 2015-11-09 17:15:54.875 313 12478.12 72.38 54557.43 88888.00 2015-11-09 17:15:55.000 313 12478.15 72.38 54557.40 88888.00 2015-11-09 17:15:55.125 313 12478.12 72.38 54557.40 88888.00 2015-11-09 17:15:55.250 313 12478.10 72.40 54557.40 88888.00 2015-11-09 17:15:55.375 313 12478.12 72.40 54557.35 88888.00 2015-11-09 17:15:55.500 313 12478.10 72.45 54557.35 88888.00 2015-11-09 17:15:55.625 313 12478.12 72.45 54557.40 88888.00 2015-11-09 17:15:55.750 313 12478.10 72.45 54557.38 88888.00 2015-11-09 17:15:55.875 313 12478.08 72.47 54557.35 88888.00 2015-11-09 17:15:56.000 313 12478.10 72.45 54557.32 88888.00 2015-11-09 17:15:56.125 313 12478.08 72.42 54557.35 88888.00 2015-11-09 17:15:56.250 313 12478.05 72.40 54557.32 88888.00 2015-11-09 17:15:56.375 313 12478.02 72.42 54557.28 88888.00 2015-11-09 17:15:56.500 313 12478.05 72.42 54557.28 88888.00 2015-11-09 17:15:56.625 313 12478.10 72.40 54557.28 88888.00 2015-11-09 17:15:56.750 313 12478.05 72.40 54557.25 88888.00 2015-11-09 17:15:56.875 313 12478.08 72.38 54557.25 88888.00 2015-11-09 17:15:57.000 313 12478.02 72.40 54557.22 88888.00 2015-11-09 17:15:57.125 313 12478.00 72.35 54557.25 88888.00 2015-11-09 17:15:57.250 313 12477.95 72.33 54557.25 88888.00 2015-11-09 17:15:57.375 313 12478.00 72.33 54557.20 88888.00 2015-11-09 17:15:57.500 313 12478.05 72.28 54557.20 88888.00 2015-11-09 17:15:57.625 313 12478.15 72.30 54557.20 88888.00 2015-11-09 17:15:57.750 313 12478.15 72.30 54557.22 88888.00 2015-11-09 17:15:57.875 313 12478.02 72.28 54557.20 88888.00 2015-11-09 17:15:58.000 313 12477.95 72.25 54557.15 88888.00 2015-11-09 17:15:58.125 313 12477.92 72.22 54557.18 88888.00 2015-11-09 17:15:58.250 313 12477.95 72.20 54557.18 88888.00 2015-11-09 17:15:58.375 313 12478.00 72.22 54557.15 88888.00 2015-11-09 17:15:58.500 313 12478.02 72.25 54557.12 88888.00 2015-11-09 17:15:58.625 313 12478.02 72.25 54557.15 88888.00 2015-11-09 17:15:58.750 313 12478.05 72.22 54557.12 88888.00 2015-11-09 17:15:58.875 313 12478.05 72.22 54557.12 88888.00 2015-11-09 17:15:59.000 313 12478.05 72.17 54557.07 88888.00 2015-11-09 17:15:59.125 313 12478.02 72.15 54557.07 88888.00 2015-11-09 17:15:59.250 313 12478.00 72.15 54557.10 88888.00 2015-11-09 17:15:59.375 313 12478.05 72.20 54557.10 88888.00 2015-11-09 17:15:59.500 313 12478.00 72.20 54557.07 88888.00 2015-11-09 17:15:59.625 313 12477.95 72.17 54557.07 88888.00 2015-11-09 17:15:59.750 313 12477.98 72.12 54557.05 88888.00 2015-11-09 17:15:59.875 313 12478.02 72.15 54557.07 88888.00 2015-11-09 17:16:00.000 313 12478.08 72.15 54557.05 88888.00 2015-11-09 17:16:00.125 313 12478.02 72.12 54557.03 88888.00 2015-11-09 17:16:00.250 313 12477.98 72.12 54557.00 88888.00 2015-11-09 17:16:00.375 313 12478.00 72.12 54557.00 88888.00 2015-11-09 17:16:00.500 313 12478.02 72.12 54557.03 88888.00 2015-11-09 17:16:00.625 313 12477.98 72.12 54557.03 88888.00 2015-11-09 17:16:00.750 313 12477.92 72.10 54557.03 88888.00 2015-11-09 17:16:00.875 313 12477.92 72.08 54557.03 88888.00 2015-11-09 17:16:01.000 313 12477.98 72.03 54557.00 88888.00 2015-11-09 17:16:01.125 313 12477.98 72.03 54556.97 88888.00 2015-11-09 17:16:01.250 313 12477.90 72.03 54556.97 88888.00 2015-11-09 17:16:01.375 313 12477.98 71.97 54556.97 88888.00 2015-11-09 17:16:01.500 313 12478.02 71.95 54556.95 88888.00 2015-11-09 17:16:01.625 313 12478.02 71.97 54556.95 88888.00 2015-11-09 17:16:01.750 313 12478.05 71.97 54556.95 88888.00 2015-11-09 17:16:01.875 313 12478.08 71.95 54556.93 88888.00 2015-11-09 17:16:02.000 313 12478.05 71.90 54556.93 88888.00 2015-11-09 17:16:02.125 313 12478.05 71.90 54556.93 88888.00 2015-11-09 17:16:02.250 313 12478.08 71.88 54556.95 88888.00 2015-11-09 17:16:02.375 313 12478.00 71.90 54556.95 88888.00 2015-11-09 17:16:02.500 313 12478.05 71.88 54556.93 88888.00 2015-11-09 17:16:02.625 313 12478.05 71.88 54556.93 88888.00 2015-11-09 17:16:02.750 313 12478.02 71.90 54556.90 88888.00 2015-11-09 17:16:02.875 313 12478.05 71.90 54556.90 88888.00 2015-11-09 17:16:03.000 313 12477.98 71.88 54556.85 88888.00 2015-11-09 17:16:03.125 313 12478.00 71.90 54556.85 88888.00 2015-11-09 17:16:03.250 313 12478.02 71.88 54556.88 88888.00 2015-11-09 17:16:03.375 313 12478.02 71.83 54556.88 88888.00 2015-11-09 17:16:03.500 313 12478.05 71.83 54556.82 88888.00 2015-11-09 17:16:03.625 313 12478.05 71.85 54556.82 88888.00 2015-11-09 17:16:03.750 313 12478.08 71.90 54556.82 88888.00 2015-11-09 17:16:03.875 313 12478.10 71.88 54556.82 88888.00 2015-11-09 17:16:04.000 313 12478.10 71.83 54556.82 88888.00 2015-11-09 17:16:04.125 313 12478.05 71.80 54556.80 88888.00 2015-11-09 17:16:04.250 313 12478.05 71.78 54556.82 88888.00 2015-11-09 17:16:04.375 313 12478.10 71.78 54556.82 88888.00 2015-11-09 17:16:04.500 313 12478.10 71.78 54556.80 88888.00 2015-11-09 17:16:04.625 313 12478.05 71.78 54556.78 88888.00 2015-11-09 17:16:04.750 313 12478.02 71.72 54556.75 88888.00 2015-11-09 17:16:04.875 313 12478.02 71.72 54556.75 88888.00 2015-11-09 17:16:05.000 313 12478.02 71.75 54556.75 88888.00 2015-11-09 17:16:05.125 313 12478.02 71.72 54556.78 88888.00 2015-11-09 17:16:05.250 313 12477.98 71.65 54556.78 88888.00 2015-11-09 17:16:05.375 313 12477.92 71.60 54556.72 88888.00 2015-11-09 17:16:05.500 313 12477.90 71.55 54556.72 88888.00 2015-11-09 17:16:05.625 313 12477.85 71.55 54556.75 88888.00 2015-11-09 17:16:05.750 313 12477.85 71.55 54556.75 88888.00 2015-11-09 17:16:05.875 313 12477.88 71.50 54556.75 88888.00 2015-11-09 17:16:06.000 313 12477.88 71.45 54556.75 88888.00 2015-11-09 17:16:06.125 313 12477.83 71.40 54556.78 88888.00 2015-11-09 17:16:06.250 313 12477.77 71.35 54556.75 88888.00 2015-11-09 17:16:06.375 313 12477.80 71.40 54556.78 88888.00 2015-11-09 17:16:06.500 313 12477.83 71.35 54556.78 88888.00 2015-11-09 17:16:06.625 313 12477.88 71.30 54556.75 88888.00 2015-11-09 17:16:06.750 313 12477.88 71.28 54556.75 88888.00 2015-11-09 17:16:06.875 313 12477.85 71.30 54556.75 88888.00 2015-11-09 17:16:07.000 313 12477.88 71.30 54556.75 88888.00 2015-11-09 17:16:07.125 313 12477.95 71.25 54556.75 88888.00 2015-11-09 17:16:07.250 313 12477.92 71.20 54556.75 88888.00 2015-11-09 17:16:07.375 313 12477.90 71.17 54556.75 88888.00 2015-11-09 17:16:07.500 313 12477.83 71.17 54556.75 88888.00 2015-11-09 17:16:07.625 313 12477.83 71.15 54556.72 88888.00 2015-11-09 17:16:07.750 313 12477.85 71.12 54556.70 88888.00 2015-11-09 17:16:07.875 313 12477.88 71.12 54556.70 88888.00 2015-11-09 17:16:08.000 313 12477.88 71.08 54556.72 88888.00 2015-11-09 17:16:08.125 313 12477.85 71.05 54556.72 88888.00 2015-11-09 17:16:08.250 313 12477.83 71.05 54556.72 88888.00 2015-11-09 17:16:08.375 313 12477.90 71.05 54556.72 88888.00 2015-11-09 17:16:08.500 313 12477.92 71.00 54556.70 88888.00 2015-11-09 17:16:08.625 313 12477.95 70.95 54556.70 88888.00 2015-11-09 17:16:08.750 313 12478.00 70.92 54556.70 88888.00 2015-11-09 17:16:08.875 313 12477.95 70.90 54556.68 88888.00 2015-11-09 17:16:09.000 313 12477.88 70.90 54556.65 88888.00 2015-11-09 17:16:09.125 313 12477.88 70.90 54556.65 88888.00 2015-11-09 17:16:09.250 313 12477.83 70.88 54556.68 88888.00 2015-11-09 17:16:09.375 313 12477.75 70.90 54556.68 88888.00 2015-11-09 17:16:09.500 313 12477.77 70.85 54556.68 88888.00 2015-11-09 17:16:09.625 313 12477.85 70.88 54556.68 88888.00 2015-11-09 17:16:09.750 313 12477.88 70.88 54556.65 88888.00 2015-11-09 17:16:09.875 313 12477.83 70.85 54556.68 88888.00 2015-11-09 17:16:10.000 313 12477.83 70.88 54556.70 88888.00 2015-11-09 17:16:10.125 313 12477.80 70.88 54556.72 88888.00 2015-11-09 17:16:10.250 313 12477.73 70.88 54556.70 88888.00 2015-11-09 17:16:10.375 313 12477.75 70.88 54556.70 88888.00 2015-11-09 17:16:10.500 313 12477.70 70.88 54556.68 88888.00 2015-11-09 17:16:10.625 313 12477.62 70.90 54556.68 88888.00 2015-11-09 17:16:10.750 313 12477.55 70.92 54556.68 88888.00 2015-11-09 17:16:10.875 313 12477.55 70.92 54556.68 88888.00 2015-11-09 17:16:11.000 313 12477.55 70.95 54556.68 88888.00 2015-11-09 17:16:11.125 313 12477.58 70.95 54556.62 88888.00 2015-11-09 17:16:11.250 313 12477.52 70.92 54556.62 88888.00 2015-11-09 17:16:11.375 313 12477.48 70.95 54556.62 88888.00 2015-11-09 17:16:11.500 313 12477.40 70.90 54556.65 88888.00 2015-11-09 17:16:11.625 313 12477.40 70.90 54556.65 88888.00 2015-11-09 17:16:11.750 313 12477.38 70.88 54556.62 88888.00 2015-11-09 17:16:11.875 313 12477.40 70.85 54556.62 88888.00 2015-11-09 17:16:12.000 313 12477.35 70.85 54556.60 88888.00 2015-11-09 17:16:12.125 313 12477.35 70.83 54556.62 88888.00 2015-11-09 17:16:12.250 313 12477.33 70.83 54556.65 88888.00 2015-11-09 17:16:12.375 313 12477.30 70.85 54556.65 88888.00 2015-11-09 17:16:12.500 313 12477.23 70.85 54556.65 88888.00 2015-11-09 17:16:12.625 313 12477.20 70.83 54556.62 88888.00 2015-11-09 17:16:12.750 313 12477.23 70.83 54556.60 88888.00 2015-11-09 17:16:12.875 313 12477.23 70.85 54556.60 88888.00 2015-11-09 17:16:13.000 313 12477.23 70.88 54556.55 88888.00 2015-11-09 17:16:13.125 313 12477.25 70.90 54556.57 88888.00 2015-11-09 17:16:13.250 313 12477.23 70.85 54556.57 88888.00 2015-11-09 17:16:13.375 313 12477.25 70.83 54556.57 88888.00 2015-11-09 17:16:13.500 313 12477.25 70.88 54556.60 88888.00 2015-11-09 17:16:13.625 313 12477.23 70.88 54556.57 88888.00 2015-11-09 17:16:13.750 313 12477.23 70.90 54556.57 88888.00 2015-11-09 17:16:13.875 313 12477.23 70.90 54556.60 88888.00 2015-11-09 17:16:14.000 313 12477.20 70.92 54556.57 88888.00 2015-11-09 17:16:14.125 313 12477.17 70.88 54556.60 88888.00 2015-11-09 17:16:14.250 313 12477.17 70.85 54556.60 88888.00 2015-11-09 17:16:14.375 313 12477.20 70.85 54556.57 88888.00 2015-11-09 17:16:14.500 313 12477.20 70.83 54556.60 88888.00 2015-11-09 17:16:14.625 313 12477.20 70.83 54556.60 88888.00 2015-11-09 17:16:14.750 313 12477.17 70.80 54556.57 88888.00 2015-11-09 17:16:14.875 313 12477.12 70.75 54556.57 88888.00 2015-11-09 17:16:15.000 313 12477.10 70.72 54556.57 88888.00 2015-11-09 17:16:15.125 313 12477.12 70.70 54556.60 88888.00 2015-11-09 17:16:15.250 313 12477.12 70.65 54556.55 88888.00 2015-11-09 17:16:15.375 313 12477.17 70.65 54556.57 88888.00 2015-11-09 17:16:15.500 313 12477.17 70.62 54556.55 88888.00 2015-11-09 17:16:15.625 313 12477.15 70.60 54556.53 88888.00 2015-11-09 17:16:15.750 313 12477.23 70.58 54556.53 88888.00 2015-11-09 17:16:15.875 313 12477.25 70.55 54556.53 88888.00 2015-11-09 17:16:16.000 313 12477.17 70.55 54556.53 88888.00 2015-11-09 17:16:16.125 313 12477.15 70.53 54556.53 88888.00 2015-11-09 17:16:16.250 313 12477.10 70.50 54556.53 88888.00 2015-11-09 17:16:16.375 313 12477.15 70.47 54556.53 88888.00 2015-11-09 17:16:16.500 313 12477.15 70.45 54556.53 88888.00 2015-11-09 17:16:16.625 313 12477.20 70.42 54556.55 88888.00 2015-11-09 17:16:16.750 313 12477.23 70.40 54556.55 88888.00 2015-11-09 17:16:16.875 313 12477.25 70.38 54556.50 88888.00 2015-11-09 17:16:17.000 313 12477.27 70.35 54556.50 88888.00 2015-11-09 17:16:17.125 313 12477.27 70.38 54556.50 88888.00 2015-11-09 17:16:17.250 313 12477.27 70.30 54556.50 88888.00 2015-11-09 17:16:17.375 313 12477.33 70.28 54556.50 88888.00 2015-11-09 17:16:17.500 313 12477.33 70.28 54556.47 88888.00 2015-11-09 17:16:17.625 313 12477.38 70.28 54556.50 88888.00 2015-11-09 17:16:17.750 313 12477.33 70.22 54556.45 88888.00 2015-11-09 17:16:17.875 313 12477.30 70.22 54556.43 88888.00 2015-11-09 17:16:18.000 313 12477.30 70.20 54556.40 88888.00 2015-11-09 17:16:18.125 313 12477.30 70.22 54556.43 88888.00 2015-11-09 17:16:18.250 313 12477.33 70.22 54556.43 88888.00 2015-11-09 17:16:18.375 313 12477.40 70.20 54556.43 88888.00 2015-11-09 17:16:18.500 313 12477.38 70.17 54556.45 88888.00 2015-11-09 17:16:18.625 313 12477.42 70.15 54556.45 88888.00 2015-11-09 17:16:18.750 313 12477.42 70.17 54556.45 88888.00 2015-11-09 17:16:18.875 313 12477.40 70.15 54556.43 88888.00 2015-11-09 17:16:19.000 313 12477.48 70.10 54556.43 88888.00 2015-11-09 17:16:19.125 313 12477.50 70.08 54556.45 88888.00 2015-11-09 17:16:19.250 313 12477.45 70.05 54556.45 88888.00 2015-11-09 17:16:19.375 313 12477.48 70.08 54556.43 88888.00 2015-11-09 17:16:19.500 313 12477.50 70.08 54556.40 88888.00 2015-11-09 17:16:19.625 313 12477.50 70.08 54556.45 88888.00 2015-11-09 17:16:19.750 313 12477.55 70.05 54556.43 88888.00 2015-11-09 17:16:19.875 313 12477.58 70.10 54556.40 88888.00 2015-11-09 17:16:20.000 313 12477.58 70.10 54556.43 88888.00 2015-11-09 17:16:20.125 313 12477.58 70.10 54556.43 88888.00 2015-11-09 17:16:20.250 313 12477.58 70.08 54556.43 88888.00 2015-11-09 17:16:20.375 313 12477.58 70.15 54556.40 88888.00 2015-11-09 17:16:20.500 313 12477.62 70.15 54556.40 88888.00 2015-11-09 17:16:20.625 313 12477.70 70.12 54556.40 88888.00 2015-11-09 17:16:20.750 313 12477.75 70.10 54556.40 88888.00 2015-11-09 17:16:20.875 313 12477.73 70.05 54556.40 88888.00 2015-11-09 17:16:21.000 313 12477.67 70.08 54556.40 88888.00 2015-11-09 17:16:21.125 313 12477.75 70.10 54556.40 88888.00 2015-11-09 17:16:21.250 313 12477.80 70.03 54556.40 88888.00 2015-11-09 17:16:21.375 313 12477.83 70.00 54556.38 88888.00 2015-11-09 17:16:21.500 313 12477.83 70.00 54556.38 88888.00 2015-11-09 17:16:21.625 313 12477.77 70.03 54556.38 88888.00 2015-11-09 17:16:21.750 313 12477.70 70.03 54556.38 88888.00 2015-11-09 17:16:21.875 313 12477.70 69.97 54556.35 88888.00 2015-11-09 17:16:22.000 313 12477.75 69.97 54556.32 88888.00 2015-11-09 17:16:22.125 313 12477.83 69.97 54556.35 88888.00 2015-11-09 17:16:22.250 313 12477.85 69.95 54556.35 88888.00 2015-11-09 17:16:22.375 313 12477.85 70.00 54556.35 88888.00 2015-11-09 17:16:22.500 313 12477.85 70.05 54556.35 88888.00 2015-11-09 17:16:22.625 313 12477.85 70.03 54556.35 88888.00 2015-11-09 17:16:22.750 313 12477.83 70.08 54556.35 88888.00 2015-11-09 17:16:22.875 313 12477.83 70.12 54556.35 88888.00 2015-11-09 17:16:23.000 313 12477.80 70.08 54556.32 88888.00 2015-11-09 17:16:23.125 313 12477.77 70.08 54556.32 88888.00 2015-11-09 17:16:23.250 313 12477.75 70.08 54556.32 88888.00 2015-11-09 17:16:23.375 313 12477.77 70.08 54556.35 88888.00 2015-11-09 17:16:23.500 313 12477.77 70.08 54556.32 88888.00 2015-11-09 17:16:23.625 313 12477.80 70.08 54556.32 88888.00 2015-11-09 17:16:23.750 313 12477.80 70.08 54556.32 88888.00 2015-11-09 17:16:23.875 313 12477.75 70.10 54556.30 88888.00 2015-11-09 17:16:24.000 313 12477.73 70.05 54556.30 88888.00 2015-11-09 17:16:24.125 313 12477.70 70.05 54556.32 88888.00 2015-11-09 17:16:24.250 313 12477.70 70.05 54556.32 88888.00 2015-11-09 17:16:24.375 313 12477.80 70.10 54556.32 88888.00 2015-11-09 17:16:24.500 313 12477.88 70.10 54556.32 88888.00 2015-11-09 17:16:24.625 313 12477.88 70.08 54556.32 88888.00 2015-11-09 17:16:24.750 313 12477.88 70.08 54556.32 88888.00 2015-11-09 17:16:24.875 313 12477.85 70.10 54556.32 88888.00 2015-11-09 17:16:25.000 313 12477.80 70.05 54556.32 88888.00 2015-11-09 17:16:25.125 313 12477.83 70.03 54556.35 88888.00 2015-11-09 17:16:25.250 313 12477.85 70.03 54556.32 88888.00 2015-11-09 17:16:25.375 313 12477.80 70.05 54556.30 88888.00 2015-11-09 17:16:25.500 313 12477.77 70.05 54556.32 88888.00 2015-11-09 17:16:25.625 313 12477.75 70.00 54556.35 88888.00 2015-11-09 17:16:25.750 313 12477.75 69.97 54556.38 88888.00 2015-11-09 17:16:25.875 313 12477.77 69.95 54556.32 88888.00 2015-11-09 17:16:26.000 313 12477.70 69.95 54556.32 88888.00 2015-11-09 17:16:26.125 313 12477.65 69.95 54556.35 88888.00 2015-11-09 17:16:26.250 313 12477.65 69.92 54556.38 88888.00 2015-11-09 17:16:26.375 313 12477.58 69.95 54556.38 88888.00 2015-11-09 17:16:26.500 313 12477.55 69.95 54556.35 88888.00 2015-11-09 17:16:26.625 313 12477.58 69.88 54556.38 88888.00 2015-11-09 17:16:26.750 313 12477.62 69.85 54556.38 88888.00 2015-11-09 17:16:26.875 313 12477.65 69.85 54556.38 88888.00 2015-11-09 17:16:27.000 313 12477.60 69.80 54556.35 88888.00 2015-11-09 17:16:27.125 313 12477.62 69.75 54556.32 88888.00 2015-11-09 17:16:27.250 313 12477.58 69.75 54556.38 88888.00 2015-11-09 17:16:27.375 313 12477.58 69.78 54556.38 88888.00 2015-11-09 17:16:27.500 313 12477.55 69.75 54556.38 88888.00 2015-11-09 17:16:27.625 313 12477.48 69.70 54556.38 88888.00 2015-11-09 17:16:27.750 313 12477.42 69.70 54556.38 88888.00 2015-11-09 17:16:27.875 313 12477.45 69.67 54556.38 88888.00 2015-11-09 17:16:28.000 313 12477.50 69.62 54556.38 88888.00 2015-11-09 17:16:28.125 313 12477.52 69.62 54556.35 88888.00 2015-11-09 17:16:28.250 313 12477.50 69.60 54556.35 88888.00 2015-11-09 17:16:28.375 313 12477.50 69.60 54556.38 88888.00 2015-11-09 17:16:28.500 313 12477.48 69.58 54556.38 88888.00 2015-11-09 17:16:28.625 313 12477.45 69.55 54556.35 88888.00 2015-11-09 17:16:28.750 313 12477.50 69.55 54556.40 88888.00 2015-11-09 17:16:28.875 313 12477.48 69.55 54556.43 88888.00 2015-11-09 17:16:29.000 313 12477.45 69.53 54556.43 88888.00 2015-11-09 17:16:29.125 313 12477.42 69.50 54556.43 88888.00 2015-11-09 17:16:29.250 313 12477.42 69.47 54556.45 88888.00 2015-11-09 17:16:29.375 313 12477.42 69.45 54556.45 88888.00 2015-11-09 17:16:29.500 313 12477.38 69.45 54556.45 88888.00 2015-11-09 17:16:29.625 313 12477.40 69.40 54556.45 88888.00 2015-11-09 17:16:29.750 313 12477.40 69.33 54556.43 88888.00 2015-11-09 17:16:29.875 313 12477.40 69.28 54556.43 88888.00 2015-11-09 17:16:30.000 313 12477.45 69.25 54556.43 88888.00 2015-11-09 17:16:30.125 313 12477.40 69.28 54556.45 88888.00 2015-11-09 17:16:30.250 313 12477.27 69.25 54556.45 88888.00 2015-11-09 17:16:30.375 313 12477.23 69.22 54556.43 88888.00 2015-11-09 17:16:30.500 313 12477.20 69.20 54556.45 88888.00 2015-11-09 17:16:30.625 313 12477.17 69.15 54556.45 88888.00 2015-11-09 17:16:30.750 313 12477.20 69.15 54556.43 88888.00 2015-11-09 17:16:30.875 313 12477.23 69.10 54556.45 88888.00 2015-11-09 17:16:31.000 313 12477.15 69.10 54556.43 88888.00 2015-11-09 17:16:31.125 313 12477.17 69.10 54556.40 88888.00 2015-11-09 17:16:31.250 313 12477.20 69.12 54556.45 88888.00 2015-11-09 17:16:31.375 313 12477.23 69.10 54556.43 88888.00 2015-11-09 17:16:31.500 313 12477.20 69.10 54556.43 88888.00 2015-11-09 17:16:31.625 313 12477.17 69.10 54556.40 88888.00 2015-11-09 17:16:31.750 313 12477.20 69.12 54556.45 88888.00 2015-11-09 17:16:31.875 313 12477.20 69.12 54556.45 88888.00 2015-11-09 17:16:32.000 313 12477.20 69.08 54556.45 88888.00 2015-11-09 17:16:32.125 313 12477.20 69.10 54556.43 88888.00 2015-11-09 17:16:32.250 313 12477.23 69.10 54556.45 88888.00 2015-11-09 17:16:32.375 313 12477.23 69.12 54556.45 88888.00 2015-11-09 17:16:32.500 313 12477.17 69.08 54556.45 88888.00 2015-11-09 17:16:32.625 313 12477.17 69.05 54556.45 88888.00 2015-11-09 17:16:32.750 313 12477.20 69.08 54556.43 88888.00 2015-11-09 17:16:32.875 313 12477.23 69.03 54556.45 88888.00 2015-11-09 17:16:33.000 313 12477.15 69.00 54556.43 88888.00 2015-11-09 17:16:33.125 313 12477.12 68.95 54556.45 88888.00 2015-11-09 17:16:33.250 313 12477.17 68.95 54556.47 88888.00 2015-11-09 17:16:33.375 313 12477.17 68.95 54556.45 88888.00 2015-11-09 17:16:33.500 313 12477.15 68.97 54556.43 88888.00 2015-11-09 17:16:33.625 313 12477.20 68.97 54556.45 88888.00 2015-11-09 17:16:33.750 313 12477.15 68.95 54556.43 88888.00 2015-11-09 17:16:33.875 313 12477.10 68.92 54556.43 88888.00 2015-11-09 17:16:34.000 313 12477.12 68.88 54556.43 88888.00 2015-11-09 17:16:34.125 313 12477.10 68.83 54556.43 88888.00 2015-11-09 17:16:34.250 313 12477.05 68.83 54556.43 88888.00 2015-11-09 17:16:34.375 313 12477.10 68.85 54556.45 88888.00 2015-11-09 17:16:34.500 313 12477.10 68.83 54556.45 88888.00 2015-11-09 17:16:34.625 313 12477.08 68.78 54556.45 88888.00 2015-11-09 17:16:34.750 313 12477.05 68.80 54556.47 88888.00 2015-11-09 17:16:34.875 313 12477.08 68.80 54556.45 88888.00 2015-11-09 17:16:35.000 313 12477.10 68.83 54556.47 88888.00 2015-11-09 17:16:35.125 313 12477.10 68.83 54556.45 88888.00 2015-11-09 17:16:35.250 313 12477.05 68.80 54556.47 88888.00 2015-11-09 17:16:35.375 313 12477.10 68.80 54556.45 88888.00 2015-11-09 17:16:35.500 313 12477.08 68.78 54556.47 88888.00 2015-11-09 17:16:35.625 313 12477.05 68.80 54556.47 88888.00 2015-11-09 17:16:35.750 313 12477.08 68.78 54556.50 88888.00 2015-11-09 17:16:35.875 313 12477.12 68.78 54556.47 88888.00 2015-11-09 17:16:36.000 313 12477.20 68.78 54556.45 88888.00 2015-11-09 17:16:36.125 313 12477.15 68.75 54556.47 88888.00 2015-11-09 17:16:36.250 313 12477.08 68.72 54556.47 88888.00 2015-11-09 17:16:36.375 313 12477.15 68.72 54556.47 88888.00 2015-11-09 17:16:36.500 313 12477.20 68.70 54556.47 88888.00 2015-11-09 17:16:36.625 313 12477.20 68.67 54556.53 88888.00 2015-11-09 17:16:36.750 313 12477.15 68.65 54556.50 88888.00 2015-11-09 17:16:36.875 313 12477.12 68.70 54556.50 88888.00 2015-11-09 17:16:37.000 313 12477.12 68.65 54556.47 88888.00 2015-11-09 17:16:37.125 313 12477.12 68.60 54556.47 88888.00 2015-11-09 17:16:37.250 313 12477.08 68.62 54556.50 88888.00 2015-11-09 17:16:37.375 313 12477.08 68.62 54556.47 88888.00 2015-11-09 17:16:37.500 313 12477.05 68.62 54556.47 88888.00 2015-11-09 17:16:37.625 313 12477.05 68.62 54556.47 88888.00 2015-11-09 17:16:37.750 313 12477.02 68.58 54556.50 88888.00 2015-11-09 17:16:37.875 313 12477.02 68.55 54556.50 88888.00 2015-11-09 17:16:38.000 313 12477.08 68.60 54556.50 88888.00 2015-11-09 17:16:38.125 313 12477.15 68.65 54556.53 88888.00 2015-11-09 17:16:38.250 313 12477.15 68.58 54556.50 88888.00 2015-11-09 17:16:38.375 313 12477.08 68.55 54556.53 88888.00 2015-11-09 17:16:38.500 313 12477.05 68.53 54556.47 88888.00 2015-11-09 17:16:38.625 313 12477.00 68.53 54556.53 88888.00 2015-11-09 17:16:38.750 313 12477.02 68.47 54556.53 88888.00 2015-11-09 17:16:38.875 313 12477.10 68.45 54556.50 88888.00 2015-11-09 17:16:39.000 313 12477.08 68.47 54556.47 88888.00 2015-11-09 17:16:39.125 313 12477.05 68.47 54556.47 88888.00 2015-11-09 17:16:39.250 313 12477.02 68.42 54556.53 88888.00 2015-11-09 17:16:39.375 313 12477.00 68.38 54556.50 88888.00 2015-11-09 17:16:39.500 313 12476.95 68.38 54556.50 88888.00 2015-11-09 17:16:39.625 313 12476.98 68.38 54556.50 88888.00 2015-11-09 17:16:39.750 313 12477.00 68.35 54556.50 88888.00 2015-11-09 17:16:39.875 313 12477.02 68.33 54556.47 88888.00 2015-11-09 17:16:40.000 313 12477.00 68.28 54556.47 88888.00 2015-11-09 17:16:40.125 313 12476.98 68.28 54556.47 88888.00 2015-11-09 17:16:40.250 313 12476.98 68.25 54556.50 88888.00 2015-11-09 17:16:40.375 313 12476.98 68.25 54556.50 88888.00 2015-11-09 17:16:40.500 313 12476.95 68.17 54556.50 88888.00 2015-11-09 17:16:40.625 313 12476.90 68.08 54556.53 88888.00 2015-11-09 17:16:40.750 313 12476.88 68.08 54556.50 88888.00 2015-11-09 17:16:40.875 313 12476.90 68.05 54556.50 88888.00 2015-11-09 17:16:41.000 313 12476.95 68.03 54556.47 88888.00 2015-11-09 17:16:41.125 313 12476.92 67.97 54556.53 88888.00 2015-11-09 17:16:41.250 313 12476.80 67.92 54556.50 88888.00 2015-11-09 17:16:41.375 313 12476.75 67.92 54556.53 88888.00 2015-11-09 17:16:41.500 313 12476.73 67.90 54556.53 88888.00 2015-11-09 17:16:41.625 313 12476.73 67.88 54556.53 88888.00 2015-11-09 17:16:41.750 313 12476.73 67.85 54556.50 88888.00 2015-11-09 17:16:41.875 313 12476.75 67.83 54556.53 88888.00 2015-11-09 17:16:42.000 313 12476.77 67.83 54556.53 88888.00 2015-11-09 17:16:42.125 313 12476.77 67.83 54556.57 88888.00 2015-11-09 17:16:42.250 313 12476.75 67.75 54556.60 88888.00 2015-11-09 17:16:42.375 313 12476.80 67.72 54556.57 88888.00 2015-11-09 17:16:42.500 313 12476.83 67.70 54556.60 88888.00 2015-11-09 17:16:42.625 313 12476.80 67.67 54556.60 88888.00 2015-11-09 17:16:42.750 313 12476.77 67.67 54556.57 88888.00 2015-11-09 17:16:42.875 313 12476.75 67.67 54556.57 88888.00 2015-11-09 17:16:43.000 313 12476.73 67.62 54556.55 88888.00 2015-11-09 17:16:43.125 313 12476.70 67.60 54556.60 88888.00 2015-11-09 17:16:43.250 313 12476.65 67.58 54556.57 88888.00 2015-11-09 17:16:43.375 313 12476.70 67.60 54556.60 88888.00 2015-11-09 17:16:43.500 313 12476.75 67.58 54556.62 88888.00 2015-11-09 17:16:43.625 313 12476.70 67.55 54556.62 88888.00 2015-11-09 17:16:43.750 313 12476.70 67.55 54556.60 88888.00 2015-11-09 17:16:43.875 313 12476.73 67.53 54556.62 88888.00 2015-11-09 17:16:44.000 313 12476.75 67.50 54556.62 88888.00 2015-11-09 17:16:44.125 313 12476.75 67.45 54556.62 88888.00 2015-11-09 17:16:44.250 313 12476.75 67.40 54556.62 88888.00 2015-11-09 17:16:44.375 313 12476.75 67.40 54556.62 88888.00 2015-11-09 17:16:44.500 313 12476.70 67.38 54556.68 88888.00 2015-11-09 17:16:44.625 313 12476.65 67.38 54556.65 88888.00 2015-11-09 17:16:44.750 313 12476.62 67.35 54556.65 88888.00 2015-11-09 17:16:44.875 313 12476.70 67.28 54556.65 88888.00 2015-11-09 17:16:45.000 313 12476.73 67.20 54556.65 88888.00 2015-11-09 17:16:45.125 313 12476.70 67.15 54556.68 88888.00 2015-11-09 17:16:45.250 313 12476.67 67.17 54556.72 88888.00 2015-11-09 17:16:45.375 313 12476.75 67.20 54556.72 88888.00 2015-11-09 17:16:45.500 313 12476.73 67.17 54556.70 88888.00 2015-11-09 17:16:45.625 313 12476.70 67.15 54556.70 88888.00 2015-11-09 17:16:45.750 313 12476.73 67.15 54556.72 88888.00 2015-11-09 17:16:45.875 313 12476.73 67.15 54556.75 88888.00 2015-11-09 17:16:46.000 313 12476.70 67.15 54556.72 88888.00 2015-11-09 17:16:46.125 313 12476.70 67.12 54556.70 88888.00 2015-11-09 17:16:46.250 313 12476.67 67.08 54556.70 88888.00 2015-11-09 17:16:46.375 313 12476.75 67.03 54556.70 88888.00 2015-11-09 17:16:46.500 313 12476.73 67.03 54556.75 88888.00 2015-11-09 17:16:46.625 313 12476.70 67.05 54556.75 88888.00 2015-11-09 17:16:46.750 313 12476.67 67.00 54556.78 88888.00 2015-11-09 17:16:46.875 313 12476.73 66.97 54556.78 88888.00 2015-11-09 17:16:47.000 313 12476.77 66.97 54556.75 88888.00 2015-11-09 17:16:47.125 313 12476.83 66.95 54556.75 88888.00 2015-11-09 17:16:47.250 313 12476.77 66.90 54556.72 88888.00 2015-11-09 17:16:47.375 313 12476.73 66.88 54556.75 88888.00 2015-11-09 17:16:47.500 313 12476.75 66.90 54556.78 88888.00 2015-11-09 17:16:47.625 313 12476.83 66.92 54556.78 88888.00 2015-11-09 17:16:47.750 313 12476.83 66.90 54556.78 88888.00 2015-11-09 17:16:47.875 313 12476.83 66.88 54556.75 88888.00 2015-11-09 17:16:48.000 313 12476.80 66.85 54556.75 88888.00 2015-11-09 17:16:48.125 313 12476.73 66.83 54556.75 88888.00 2015-11-09 17:16:48.250 313 12476.73 66.83 54556.78 88888.00 2015-11-09 17:16:48.375 313 12476.77 66.80 54556.78 88888.00 2015-11-09 17:16:48.500 313 12476.77 66.78 54556.78 88888.00 2015-11-09 17:16:48.625 313 12476.77 66.78 54556.75 88888.00 2015-11-09 17:16:48.750 313 12476.77 66.75 54556.75 88888.00 2015-11-09 17:16:48.875 313 12476.80 66.75 54556.75 88888.00 2015-11-09 17:16:49.000 313 12476.80 66.72 54556.78 88888.00 2015-11-09 17:16:49.125 313 12476.77 66.75 54556.78 88888.00 2015-11-09 17:16:49.250 313 12476.75 66.75 54556.75 88888.00 2015-11-09 17:16:49.375 313 12476.73 66.72 54556.78 88888.00 2015-11-09 17:16:49.500 313 12476.70 66.67 54556.80 88888.00 2015-11-09 17:16:49.625 313 12476.75 66.67 54556.78 88888.00 2015-11-09 17:16:49.750 313 12476.77 66.67 54556.78 88888.00 2015-11-09 17:16:49.875 313 12476.75 66.67 54556.72 88888.00 2015-11-09 17:16:50.000 313 12476.73 66.65 54556.72 88888.00 2015-11-09 17:16:50.125 313 12476.75 66.67 54556.75 88888.00 2015-11-09 17:16:50.250 313 12476.70 66.67 54556.78 88888.00 2015-11-09 17:16:50.375 313 12476.70 66.67 54556.78 88888.00 2015-11-09 17:16:50.500 313 12476.62 66.67 54556.78 88888.00 2015-11-09 17:16:50.625 313 12476.67 66.70 54556.78 88888.00 2015-11-09 17:16:50.750 313 12476.65 66.72 54556.78 88888.00 2015-11-09 17:16:50.875 313 12476.62 66.70 54556.75 88888.00 2015-11-09 17:16:51.000 313 12476.65 66.67 54556.75 88888.00 2015-11-09 17:16:51.125 313 12476.67 66.65 54556.72 88888.00 2015-11-09 17:16:51.250 313 12476.67 66.67 54556.75 88888.00 2015-11-09 17:16:51.375 313 12476.67 66.70 54556.78 88888.00 2015-11-09 17:16:51.500 313 12476.58 66.70 54556.78 88888.00 2015-11-09 17:16:51.625 313 12476.62 66.70 54556.78 88888.00 2015-11-09 17:16:51.750 313 12476.65 66.70 54556.75 88888.00 2015-11-09 17:16:51.875 313 12476.65 66.67 54556.78 88888.00 2015-11-09 17:16:52.000 313 12476.58 66.67 54556.75 88888.00 2015-11-09 17:16:52.125 313 12476.52 66.67 54556.75 88888.00 2015-11-09 17:16:52.250 313 12476.45 66.67 54556.78 88888.00 2015-11-09 17:16:52.375 313 12476.48 66.67 54556.78 88888.00 2015-11-09 17:16:52.500 313 12476.48 66.60 54556.78 88888.00 2015-11-09 17:16:52.625 313 12476.55 66.60 54556.72 88888.00 2015-11-09 17:16:52.750 313 12476.55 66.60 54556.72 88888.00 2015-11-09 17:16:52.875 313 12476.58 66.62 54556.72 88888.00 2015-11-09 17:16:53.000 313 12476.52 66.62 54556.72 88888.00 2015-11-09 17:16:53.125 313 12476.50 66.60 54556.78 88888.00 2015-11-09 17:16:53.250 313 12476.48 66.60 54556.78 88888.00 2015-11-09 17:16:53.375 313 12476.50 66.62 54556.78 88888.00 2015-11-09 17:16:53.500 313 12476.50 66.60 54556.78 88888.00 2015-11-09 17:16:53.625 313 12476.55 66.55 54556.78 88888.00 2015-11-09 17:16:53.750 313 12476.60 66.53 54556.75 88888.00 2015-11-09 17:16:53.875 313 12476.67 66.53 54556.75 88888.00 2015-11-09 17:16:54.000 313 12476.67 66.58 54556.75 88888.00 2015-11-09 17:16:54.125 313 12476.67 66.62 54556.72 88888.00 2015-11-09 17:16:54.250 313 12476.55 66.53 54556.72 88888.00 2015-11-09 17:16:54.375 313 12476.52 66.50 54556.72 88888.00 2015-11-09 17:16:54.500 313 12476.60 66.53 54556.75 88888.00 2015-11-09 17:16:54.625 313 12476.67 66.55 54556.75 88888.00 2015-11-09 17:16:54.750 313 12476.67 66.50 54556.72 88888.00 2015-11-09 17:16:54.875 313 12476.65 66.47 54556.75 88888.00 2015-11-09 17:16:55.000 313 12476.65 66.45 54556.78 88888.00 2015-11-09 17:16:55.125 313 12476.62 66.47 54556.78 88888.00 2015-11-09 17:16:55.250 313 12476.65 66.45 54556.72 88888.00 2015-11-09 17:16:55.375 313 12476.70 66.42 54556.75 88888.00 2015-11-09 17:16:55.500 313 12476.73 66.40 54556.75 88888.00 2015-11-09 17:16:55.625 313 12476.70 66.42 54556.75 88888.00 2015-11-09 17:16:55.750 313 12476.73 66.40 54556.75 88888.00 2015-11-09 17:16:55.875 313 12476.75 66.40 54556.75 88888.00 2015-11-09 17:16:56.000 313 12476.77 66.38 54556.75 88888.00 2015-11-09 17:16:56.125 313 12476.75 66.35 54556.78 88888.00 2015-11-09 17:16:56.250 313 12476.62 66.35 54556.78 88888.00 2015-11-09 17:16:56.375 313 12476.65 66.42 54556.78 88888.00 2015-11-09 17:16:56.500 313 12476.73 66.45 54556.78 88888.00 2015-11-09 17:16:56.625 313 12476.80 66.42 54556.75 88888.00 2015-11-09 17:16:56.750 313 12476.77 66.40 54556.75 88888.00 2015-11-09 17:16:56.875 313 12476.77 66.40 54556.75 88888.00 2015-11-09 17:16:57.000 313 12476.77 66.38 54556.72 88888.00 2015-11-09 17:16:57.125 313 12476.85 66.38 54556.75 88888.00 2015-11-09 17:16:57.250 313 12476.90 66.35 54556.75 88888.00 2015-11-09 17:16:57.375 313 12476.98 66.35 54556.75 88888.00 2015-11-09 17:16:57.500 313 12476.98 66.35 54556.75 88888.00 2015-11-09 17:16:57.625 313 12476.95 66.38 54556.78 88888.00 2015-11-09 17:16:57.750 313 12476.90 66.35 54556.75 88888.00 2015-11-09 17:16:57.875 313 12476.90 66.33 54556.78 88888.00 2015-11-09 17:16:58.000 313 12476.95 66.33 54556.78 88888.00 2015-11-09 17:16:58.125 313 12476.95 66.30 54556.78 88888.00 2015-11-09 17:16:58.250 313 12476.95 66.30 54556.78 88888.00 2015-11-09 17:16:58.375 313 12476.90 66.30 54556.75 88888.00 2015-11-09 17:16:58.500 313 12476.83 66.28 54556.78 88888.00 2015-11-09 17:16:58.625 313 12476.80 66.25 54556.78 88888.00 2015-11-09 17:16:58.750 313 12476.85 66.25 54556.78 88888.00 2015-11-09 17:16:58.875 313 12476.92 66.30 54556.78 88888.00 2015-11-09 17:16:59.000 313 12476.92 66.33 54556.78 88888.00 2015-11-09 17:16:59.125 313 12476.95 66.30 54556.78 88888.00 2015-11-09 17:16:59.250 313 12476.98 66.22 54556.72 88888.00 2015-11-09 17:16:59.375 313 12477.08 66.25 54556.75 88888.00 2015-11-09 17:16:59.500 313 12477.10 66.22 54556.78 88888.00 2015-11-09 17:16:59.625 313 12477.05 66.20 54556.78 88888.00 2015-11-09 17:16:59.750 313 12477.02 66.17 54556.75 88888.00 2015-11-09 17:16:59.875 313 12477.05 66.12 54556.75 88888.00 2015-11-09 17:17:00.000 313 12477.05 66.08 54556.75 88888.00 2015-11-09 17:17:00.125 313 12477.02 66.08 54556.75 88888.00 2015-11-09 17:17:00.250 313 12477.08 66.05 54556.78 88888.00 2015-11-09 17:17:00.375 313 12477.12 66.05 54556.75 88888.00 2015-11-09 17:17:00.500 313 12477.10 66.03 54556.72 88888.00 2015-11-09 17:17:00.625 313 12477.05 66.00 54556.75 88888.00 2015-11-09 17:17:00.750 313 12477.00 66.00 54556.75 88888.00 2015-11-09 17:17:00.875 313 12477.08 66.03 54556.78 88888.00 2015-11-09 17:17:01.000 313 12477.23 66.05 54556.75 88888.00 2015-11-09 17:17:01.125 313 12477.20 66.03 54556.78 88888.00 2015-11-09 17:17:01.250 313 12477.08 66.03 54556.78 88888.00 2015-11-09 17:17:01.375 313 12477.05 66.03 54556.75 88888.00 2015-11-09 17:17:01.500 313 12477.08 66.03 54556.75 88888.00 2015-11-09 17:17:01.625 313 12477.10 66.05 54556.78 88888.00 2015-11-09 17:17:01.750 313 12477.08 66.05 54556.78 88888.00 2015-11-09 17:17:01.875 313 12477.05 66.03 54556.80 88888.00 2015-11-09 17:17:02.000 313 12477.05 65.97 54556.78 88888.00 2015-11-09 17:17:02.125 313 12477.08 65.95 54556.80 88888.00 2015-11-09 17:17:02.250 313 12477.05 65.92 54556.80 88888.00 2015-11-09 17:17:02.375 313 12477.05 65.92 54556.78 88888.00 2015-11-09 17:17:02.500 313 12477.00 65.85 54556.80 88888.00 2015-11-09 17:17:02.625 313 12477.00 65.80 54556.80 88888.00 2015-11-09 17:17:02.750 313 12477.00 65.83 54556.80 88888.00 2015-11-09 17:17:02.875 313 12476.95 65.80 54556.82 88888.00 2015-11-09 17:17:03.000 313 12476.90 65.78 54556.78 88888.00 2015-11-09 17:17:03.125 313 12476.92 65.78 54556.78 88888.00 2015-11-09 17:17:03.250 313 12476.90 65.75 54556.80 88888.00 2015-11-09 17:17:03.375 313 12476.92 65.80 54556.80 88888.00 2015-11-09 17:17:03.500 313 12476.90 65.80 54556.80 88888.00 2015-11-09 17:17:03.625 313 12476.92 65.75 54556.80 88888.00 2015-11-09 17:17:03.750 313 12476.92 65.75 54556.80 88888.00 2015-11-09 17:17:03.875 313 12476.95 65.72 54556.80 88888.00 2015-11-09 17:17:04.000 313 12476.98 65.67 54556.82 88888.00 2015-11-09 17:17:04.125 313 12477.02 65.67 54556.85 88888.00 2015-11-09 17:17:04.250 313 12477.00 65.62 54556.88 88888.00 2015-11-09 17:17:04.375 313 12477.00 65.62 54556.82 88888.00 2015-11-09 17:17:04.500 313 12476.95 65.65 54556.82 88888.00 2015-11-09 17:17:04.625 313 12476.98 65.65 54556.82 88888.00 2015-11-09 17:17:04.750 313 12477.00 65.62 54556.85 88888.00 2015-11-09 17:17:04.875 313 12477.02 65.60 54556.82 88888.00 2015-11-09 17:17:05.000 313 12477.00 65.60 54556.85 88888.00 2015-11-09 17:17:05.125 313 12477.00 65.58 54556.85 88888.00 2015-11-09 17:17:05.250 313 12476.98 65.55 54556.85 88888.00 2015-11-09 17:17:05.375 313 12477.00 65.58 54556.82 88888.00 2015-11-09 17:17:05.500 313 12476.98 65.60 54556.82 88888.00 2015-11-09 17:17:05.625 313 12476.98 65.58 54556.85 88888.00 2015-11-09 17:17:05.750 313 12476.95 65.55 54556.88 88888.00 2015-11-09 17:17:05.875 313 12476.95 65.53 54556.85 88888.00 2015-11-09 17:17:06.000 313 12476.90 65.50 54556.85 88888.00 2015-11-09 17:17:06.125 313 12476.92 65.47 54556.88 88888.00 2015-11-09 17:17:06.250 313 12476.95 65.47 54556.90 88888.00 2015-11-09 17:17:06.375 313 12476.95 65.50 54556.93 88888.00 2015-11-09 17:17:06.500 313 12476.90 65.47 54556.93 88888.00 2015-11-09 17:17:06.625 313 12476.90 65.45 54556.90 88888.00 2015-11-09 17:17:06.750 313 12476.80 65.42 54556.88 88888.00 2015-11-09 17:17:06.875 313 12476.77 65.40 54556.90 88888.00 2015-11-09 17:17:07.000 313 12476.80 65.38 54556.90 88888.00 2015-11-09 17:17:07.125 313 12476.88 65.38 54556.93 88888.00 2015-11-09 17:17:07.250 313 12476.88 65.35 54556.95 88888.00 2015-11-09 17:17:07.375 313 12476.83 65.35 54556.95 88888.00 2015-11-09 17:17:07.500 313 12476.77 65.33 54556.95 88888.00 2015-11-09 17:17:07.625 313 12476.73 65.33 54556.95 88888.00 2015-11-09 17:17:07.750 313 12476.77 65.35 54556.95 88888.00 2015-11-09 17:17:07.875 313 12476.77 65.35 54556.95 88888.00 2015-11-09 17:17:08.000 313 12476.73 65.33 54556.95 88888.00 2015-11-09 17:17:08.125 313 12476.73 65.30 54556.97 88888.00 2015-11-09 17:17:08.250 313 12476.65 65.28 54557.00 88888.00 2015-11-09 17:17:08.375 313 12476.60 65.30 54557.00 88888.00 2015-11-09 17:17:08.500 313 12476.52 65.33 54557.00 88888.00 2015-11-09 17:17:08.625 313 12476.42 65.28 54556.97 88888.00 2015-11-09 17:17:08.750 313 12476.40 65.28 54556.97 88888.00 2015-11-09 17:17:08.875 313 12476.38 65.30 54556.97 88888.00 2015-11-09 17:17:09.000 313 12476.35 65.35 54557.00 88888.00 2015-11-09 17:17:09.125 313 12476.33 65.33 54557.00 88888.00 2015-11-09 17:17:09.250 313 12476.30 65.33 54557.00 88888.00 2015-11-09 17:17:09.375 313 12476.33 65.33 54557.00 88888.00 2015-11-09 17:17:09.500 313 12476.27 65.33 54557.03 88888.00 2015-11-09 17:17:09.625 313 12476.23 65.30 54557.03 88888.00 2015-11-09 17:17:09.750 313 12476.15 65.33 54557.05 88888.00 2015-11-09 17:17:09.875 313 12476.10 65.30 54557.05 88888.00 2015-11-09 17:17:10.000 313 12476.08 65.30 54557.05 88888.00 2015-11-09 17:17:10.125 313 12476.05 65.28 54557.07 88888.00 2015-11-09 17:17:10.250 313 12476.05 65.25 54557.07 88888.00 2015-11-09 17:17:10.375 313 12476.05 65.28 54557.10 88888.00 2015-11-09 17:17:10.500 313 12476.00 65.22 54557.10 88888.00 2015-11-09 17:17:10.625 313 12475.95 65.17 54557.07 88888.00 2015-11-09 17:17:10.750 313 12475.88 65.15 54557.07 88888.00 2015-11-09 17:17:10.875 313 12475.90 65.17 54557.10 88888.00 2015-11-09 17:17:11.000 313 12475.92 65.22 54557.12 88888.00 2015-11-09 17:17:11.125 313 12475.85 65.25 54557.15 88888.00 2015-11-09 17:17:11.250 313 12475.75 65.25 54557.15 88888.00 2015-11-09 17:17:11.375 313 12475.73 65.25 54557.10 88888.00 2015-11-09 17:17:11.500 313 12475.73 65.25 54557.12 88888.00 2015-11-09 17:17:11.625 313 12475.75 65.22 54557.15 88888.00 2015-11-09 17:17:11.750 313 12475.75 65.25 54557.15 88888.00 2015-11-09 17:17:11.875 313 12475.65 65.20 54557.15 88888.00 2015-11-09 17:17:12.000 313 12475.60 65.20 54557.20 88888.00 2015-11-09 17:17:12.125 313 12475.60 65.17 54557.22 88888.00 2015-11-09 17:17:12.250 313 12475.60 65.12 54557.22 88888.00 2015-11-09 17:17:12.375 313 12475.58 65.12 54557.18 88888.00 2015-11-09 17:17:12.500 313 12475.58 65.12 54557.20 88888.00 2015-11-09 17:17:12.625 313 12475.52 65.12 54557.20 88888.00 2015-11-09 17:17:12.750 313 12475.52 65.10 54557.22 88888.00 2015-11-09 17:17:12.875 313 12475.52 65.10 54557.22 88888.00 2015-11-09 17:17:13.000 313 12475.58 65.08 54557.20 88888.00 2015-11-09 17:17:13.125 313 12475.58 65.08 54557.20 88888.00 2015-11-09 17:17:13.250 313 12475.58 65.08 54557.25 88888.00 2015-11-09 17:17:13.375 313 12475.55 65.10 54557.22 88888.00 2015-11-09 17:17:13.500 313 12475.55 65.08 54557.22 88888.00 2015-11-09 17:17:13.625 313 12475.60 65.00 54557.22 88888.00 2015-11-09 17:17:13.750 313 12475.58 64.97 54557.22 88888.00 2015-11-09 17:17:13.875 313 12475.58 65.00 54557.22 88888.00 2015-11-09 17:17:14.000 313 12475.60 65.00 54557.22 88888.00 2015-11-09 17:17:14.125 313 12475.58 64.97 54557.25 88888.00 2015-11-09 17:17:14.250 313 12475.52 64.97 54557.25 88888.00 2015-11-09 17:17:14.375 313 12475.58 64.97 54557.22 88888.00 2015-11-09 17:17:14.500 313 12475.55 64.95 54557.22 88888.00 2015-11-09 17:17:14.625 313 12475.52 65.00 54557.22 88888.00 2015-11-09 17:17:14.750 313 12475.58 64.97 54557.25 88888.00 2015-11-09 17:17:14.875 313 12475.55 64.95 54557.25 88888.00 2015-11-09 17:17:15.000 313 12475.50 64.90 54557.25 88888.00 2015-11-09 17:17:15.125 313 12475.52 64.92 54557.25 88888.00 2015-11-09 17:17:15.250 313 12475.52 65.00 54557.28 88888.00 2015-11-09 17:17:15.375 313 12475.58 65.03 54557.25 88888.00 2015-11-09 17:17:15.500 313 12475.55 65.05 54557.28 88888.00 2015-11-09 17:17:15.625 313 12475.58 65.05 54557.28 88888.00 2015-11-09 17:17:15.750 313 12475.58 65.08 54557.28 88888.00 2015-11-09 17:17:15.875 313 12475.60 65.03 54557.25 88888.00 2015-11-09 17:17:16.000 313 12475.60 65.03 54557.25 88888.00 2015-11-09 17:17:16.125 313 12475.60 65.05 54557.28 88888.00 2015-11-09 17:17:16.250 313 12475.62 65.05 54557.28 88888.00 2015-11-09 17:17:16.375 313 12475.73 65.08 54557.22 88888.00 2015-11-09 17:17:16.500 313 12475.75 65.08 54557.22 88888.00 2015-11-09 17:17:16.625 313 12475.73 65.10 54557.20 88888.00 2015-11-09 17:17:16.750 313 12475.67 65.15 54557.22 88888.00 2015-11-09 17:17:16.875 313 12475.67 65.17 54557.25 88888.00 2015-11-09 17:17:17.000 313 12475.62 65.17 54557.22 88888.00 2015-11-09 17:17:17.125 313 12475.65 65.17 54557.25 88888.00 2015-11-09 17:17:17.250 313 12475.62 65.17 54557.28 88888.00 2015-11-09 17:17:17.375 313 12475.60 65.17 54557.25 88888.00 2015-11-09 17:17:17.500 313 12475.62 65.20 54557.28 88888.00 2015-11-09 17:17:17.625 313 12475.62 65.25 54557.28 88888.00 2015-11-09 17:17:17.750 313 12475.58 65.28 54557.25 88888.00 2015-11-09 17:17:17.875 313 12475.55 65.28 54557.22 88888.00 2015-11-09 17:17:18.000 313 12475.65 65.25 54557.22 88888.00 2015-11-09 17:17:18.125 313 12475.67 65.30 54557.22 88888.00 2015-11-09 17:17:18.250 313 12475.62 65.33 54557.25 88888.00 2015-11-09 17:17:18.375 313 12475.67 65.35 54557.25 88888.00 2015-11-09 17:17:18.500 313 12475.75 65.35 54557.25 88888.00 2015-11-09 17:17:18.625 313 12475.67 65.38 54557.25 88888.00 2015-11-09 17:17:18.750 313 12475.67 65.38 54557.25 88888.00 2015-11-09 17:17:18.875 313 12475.77 65.40 54557.25 88888.00 2015-11-09 17:17:19.000 313 12475.77 65.45 54557.25 88888.00 2015-11-09 17:17:19.125 313 12475.67 65.45 54557.22 88888.00 2015-11-09 17:17:19.250 313 12475.62 65.45 54557.20 88888.00 2015-11-09 17:17:19.375 313 12475.70 65.47 54557.22 88888.00 2015-11-09 17:17:19.500 313 12475.77 65.50 54557.22 88888.00 2015-11-09 17:17:19.625 313 12475.83 65.55 54557.22 88888.00 2015-11-09 17:17:19.750 313 12475.80 65.55 54557.20 88888.00 2015-11-09 17:17:19.875 313 12475.80 65.58 54557.22 88888.00 2015-11-09 17:17:20.000 313 12475.80 65.58 54557.22 88888.00 2015-11-09 17:17:20.125 313 12475.75 65.60 54557.22 88888.00 2015-11-09 17:17:20.250 313 12475.73 65.62 54557.22 88888.00 2015-11-09 17:17:20.375 313 12475.73 65.67 54557.20 88888.00 2015-11-09 17:17:20.500 313 12475.75 65.70 54557.22 88888.00 2015-11-09 17:17:20.625 313 12475.73 65.70 54557.20 88888.00 2015-11-09 17:17:20.750 313 12475.75 65.72 54557.20 88888.00 2015-11-09 17:17:20.875 313 12475.83 65.75 54557.20 88888.00 2015-11-09 17:17:21.000 313 12475.77 65.78 54557.20 88888.00 2015-11-09 17:17:21.125 313 12475.77 65.78 54557.20 88888.00 2015-11-09 17:17:21.250 313 12475.83 65.80 54557.22 88888.00 2015-11-09 17:17:21.375 313 12475.88 65.83 54557.22 88888.00 2015-11-09 17:17:21.500 313 12475.77 65.85 54557.22 88888.00 2015-11-09 17:17:21.625 313 12475.75 65.88 54557.22 88888.00 2015-11-09 17:17:21.750 313 12475.75 65.90 54557.20 88888.00 2015-11-09 17:17:21.875 313 12475.80 65.90 54557.18 88888.00 2015-11-09 17:17:22.000 313 12475.85 65.92 54557.18 88888.00 2015-11-09 17:17:22.125 313 12475.80 65.92 54557.22 88888.00 2015-11-09 17:17:22.250 313 12475.73 65.90 54557.20 88888.00 2015-11-09 17:17:22.375 313 12475.75 65.92 54557.18 88888.00 2015-11-09 17:17:22.500 313 12475.77 65.95 54557.20 88888.00 2015-11-09 17:17:22.625 313 12475.83 65.95 54557.18 88888.00 2015-11-09 17:17:22.750 313 12475.83 65.95 54557.20 88888.00 2015-11-09 17:17:22.875 313 12475.77 65.95 54557.20 88888.00 2015-11-09 17:17:23.000 313 12475.80 65.95 54557.18 88888.00 2015-11-09 17:17:23.125 313 12475.80 65.97 54557.20 88888.00 2015-11-09 17:17:23.250 313 12475.75 65.92 54557.20 88888.00 2015-11-09 17:17:23.375 313 12475.75 65.95 54557.20 88888.00 2015-11-09 17:17:23.500 313 12475.77 65.95 54557.20 88888.00 2015-11-09 17:17:23.625 313 12475.80 65.92 54557.20 88888.00 2015-11-09 17:17:23.750 313 12475.83 65.92 54557.20 88888.00 2015-11-09 17:17:23.875 313 12475.77 65.95 54557.20 88888.00 2015-11-09 17:17:24.000 313 12475.77 66.03 54557.20 88888.00 2015-11-09 17:17:24.125 313 12475.70 66.00 54557.22 88888.00 2015-11-09 17:17:24.250 313 12475.62 65.95 54557.22 88888.00 2015-11-09 17:17:24.375 313 12475.67 65.95 54557.25 88888.00 2015-11-09 17:17:24.500 313 12475.67 65.95 54557.28 88888.00 2015-11-09 17:17:24.625 313 12475.62 65.95 54557.25 88888.00 2015-11-09 17:17:24.750 313 12475.58 65.92 54557.25 88888.00 2015-11-09 17:17:24.875 313 12475.52 65.90 54557.25 88888.00 2015-11-09 17:17:25.000 313 12475.50 65.92 54557.28 88888.00 2015-11-09 17:17:25.125 313 12475.50 65.95 54557.30 88888.00 2015-11-09 17:17:25.250 313 12475.45 65.90 54557.28 88888.00 2015-11-09 17:17:25.375 313 12475.42 65.90 54557.28 88888.00 2015-11-09 17:17:25.500 313 12475.42 65.92 54557.30 88888.00 2015-11-09 17:17:25.625 313 12475.35 65.90 54557.28 88888.00 2015-11-09 17:17:25.750 313 12475.33 65.90 54557.30 88888.00 2015-11-09 17:17:25.875 313 12475.30 65.92 54557.28 88888.00 2015-11-09 17:17:26.000 313 12475.27 65.92 54557.25 88888.00 2015-11-09 17:17:26.125 313 12475.23 65.95 54557.30 88888.00 2015-11-09 17:17:26.250 313 12475.17 65.88 54557.30 88888.00 2015-11-09 17:17:26.375 313 12475.27 65.88 54557.30 88888.00 2015-11-09 17:17:26.500 313 12475.30 65.88 54557.30 88888.00 2015-11-09 17:17:26.625 313 12475.33 65.88 54557.32 88888.00 2015-11-09 17:17:26.750 313 12475.30 65.85 54557.32 88888.00 2015-11-09 17:17:26.875 313 12475.25 65.85 54557.32 88888.00 2015-11-09 17:17:27.000 313 12475.23 65.83 54557.32 88888.00 2015-11-09 17:17:27.125 313 12475.20 65.85 54557.35 88888.00 2015-11-09 17:17:27.250 313 12475.15 65.80 54557.32 88888.00 2015-11-09 17:17:27.375 313 12475.17 65.78 54557.35 88888.00 2015-11-09 17:17:27.500 313 12475.10 65.78 54557.32 88888.00 2015-11-09 17:17:27.625 313 12475.08 65.78 54557.35 88888.00 2015-11-09 17:17:27.750 313 12475.05 65.75 54557.35 88888.00 2015-11-09 17:17:27.875 313 12474.98 65.70 54557.35 88888.00 2015-11-09 17:17:28.000 313 12474.95 65.65 54557.32 88888.00 2015-11-09 17:17:28.125 313 12474.92 65.65 54557.32 88888.00 2015-11-09 17:17:28.250 313 12474.83 65.62 54557.38 88888.00 2015-11-09 17:17:28.375 313 12474.85 65.65 54557.38 88888.00 2015-11-09 17:17:28.500 313 12474.95 65.65 54557.38 88888.00 2015-11-09 17:17:28.625 313 12474.92 65.62 54557.38 88888.00 2015-11-09 17:17:28.750 313 12474.83 65.58 54557.40 88888.00 2015-11-09 17:17:28.875 313 12474.75 65.60 54557.43 88888.00 2015-11-09 17:17:29.000 313 12474.77 65.58 54557.45 88888.00 2015-11-09 17:17:29.125 313 12474.77 65.55 54557.45 88888.00 2015-11-09 17:17:29.250 313 12474.77 65.55 54557.45 88888.00 2015-11-09 17:17:29.375 313 12474.75 65.58 54557.43 88888.00 2015-11-09 17:17:29.500 313 12474.75 65.55 54557.40 88888.00 2015-11-09 17:17:29.625 313 12474.67 65.53 54557.43 88888.00 2015-11-09 17:17:29.750 313 12474.55 65.47 54557.47 88888.00 2015-11-09 17:17:29.875 313 12474.55 65.47 54557.50 88888.00 2015-11-09 17:17:30.000 313 12474.50 65.50 54557.50 88888.00 2015-11-09 17:17:30.125 313 12474.45 65.53 54557.47 88888.00 2015-11-09 17:17:30.250 313 12474.35 65.47 54557.50 88888.00 2015-11-09 17:17:30.375 313 12474.38 65.45 54557.50 88888.00 2015-11-09 17:17:30.500 313 12474.35 65.45 54557.53 88888.00 2015-11-09 17:17:30.625 313 12474.33 65.45 54557.53 88888.00 2015-11-09 17:17:30.750 313 12474.30 65.47 54557.50 88888.00 2015-11-09 17:17:30.875 313 12474.27 65.42 54557.50 88888.00 2015-11-09 17:17:31.000 313 12474.17 65.45 54557.53 88888.00 2015-11-09 17:17:31.125 313 12474.17 65.47 54557.53 88888.00 2015-11-09 17:17:31.250 313 12474.15 65.45 54557.53 88888.00 2015-11-09 17:17:31.375 313 12474.15 65.47 54557.53 88888.00 2015-11-09 17:17:31.500 313 12474.17 65.45 54557.53 88888.00 2015-11-09 17:17:31.625 313 12474.12 65.47 54557.55 88888.00 2015-11-09 17:17:31.750 313 12474.05 65.45 54557.57 88888.00 2015-11-09 17:17:31.875 313 12474.05 65.47 54557.55 88888.00 2015-11-09 17:17:32.000 313 12474.00 65.50 54557.55 88888.00 2015-11-09 17:17:32.125 313 12473.95 65.50 54557.55 88888.00 2015-11-09 17:17:32.250 313 12473.88 65.50 54557.53 88888.00 2015-11-09 17:17:32.375 313 12473.90 65.50 54557.55 88888.00 2015-11-09 17:17:32.500 313 12473.85 65.50 54557.55 88888.00 2015-11-09 17:17:32.625 313 12473.83 65.53 54557.55 88888.00 2015-11-09 17:17:32.750 313 12473.83 65.47 54557.55 88888.00 2015-11-09 17:17:32.875 313 12473.75 65.50 54557.53 88888.00 2015-11-09 17:17:33.000 313 12473.67 65.47 54557.53 88888.00 2015-11-09 17:17:33.125 313 12473.67 65.47 54557.55 88888.00 2015-11-09 17:17:33.250 313 12473.75 65.50 54557.57 88888.00 2015-11-09 17:17:33.375 313 12473.77 65.55 54557.57 88888.00 2015-11-09 17:17:33.500 313 12473.70 65.55 54557.57 88888.00 2015-11-09 17:17:33.625 313 12473.62 65.58 54557.57 88888.00 2015-11-09 17:17:33.750 313 12473.62 65.58 54557.57 88888.00 2015-11-09 17:17:33.875 313 12473.67 65.58 54557.57 88888.00 2015-11-09 17:17:34.000 313 12473.67 65.58 54557.55 88888.00 2015-11-09 17:17:34.125 313 12473.62 65.62 54557.55 88888.00 2015-11-09 17:17:34.250 313 12473.55 65.60 54557.60 88888.00 2015-11-09 17:17:34.375 313 12473.52 65.60 54557.57 88888.00 2015-11-09 17:17:34.500 313 12473.45 65.60 54557.57 88888.00 2015-11-09 17:17:34.625 313 12473.48 65.60 54557.57 88888.00 2015-11-09 17:17:34.750 313 12473.48 65.60 54557.57 88888.00 2015-11-09 17:17:34.875 313 12473.40 65.65 54557.60 88888.00 2015-11-09 17:17:35.000 313 12473.35 65.70 54557.57 88888.00 2015-11-09 17:17:35.125 313 12473.33 65.67 54557.57 88888.00 2015-11-09 17:17:35.250 313 12473.17 65.70 54557.57 88888.00 2015-11-09 17:17:35.375 313 12473.15 65.70 54557.60 88888.00 2015-11-09 17:17:35.500 313 12473.10 65.70 54557.60 88888.00 2015-11-09 17:17:35.625 313 12472.98 65.75 54557.60 88888.00 2015-11-09 17:17:35.750 313 12472.92 65.78 54557.60 88888.00 2015-11-09 17:17:35.875 313 12472.88 65.78 54557.65 88888.00 2015-11-09 17:17:36.000 313 12472.83 65.80 54557.65 88888.00 2015-11-09 17:17:36.125 313 12472.80 65.88 54557.65 88888.00 2015-11-09 17:17:36.250 313 12472.70 65.88 54557.62 88888.00 2015-11-09 17:17:36.375 313 12472.73 65.88 54557.65 88888.00 2015-11-09 17:17:36.500 313 12472.67 65.85 54557.65 88888.00 2015-11-09 17:17:36.625 313 12472.70 65.85 54557.65 88888.00 2015-11-09 17:17:36.750 313 12472.73 65.88 54557.62 88888.00 2015-11-09 17:17:36.875 313 12472.70 65.90 54557.65 88888.00 2015-11-09 17:17:37.000 313 12472.73 65.92 54557.68 88888.00 2015-11-09 17:17:37.125 313 12472.77 65.92 54557.68 88888.00 2015-11-09 17:17:37.250 313 12472.67 65.88 54557.68 88888.00 2015-11-09 17:17:37.375 313 12472.62 65.90 54557.68 88888.00 2015-11-09 17:17:37.500 313 12472.62 65.97 54557.68 88888.00 2015-11-09 17:17:37.625 313 12472.70 65.95 54557.68 88888.00 2015-11-09 17:17:37.750 313 12472.70 65.95 54557.68 88888.00 2015-11-09 17:17:37.875 313 12472.73 65.92 54557.65 88888.00 2015-11-09 17:17:38.000 313 12472.73 65.95 54557.68 88888.00 2015-11-09 17:17:38.125 313 12472.73 66.00 54557.68 88888.00 2015-11-09 17:17:38.250 313 12472.67 65.97 54557.65 88888.00 2015-11-09 17:17:38.375 313 12472.70 66.00 54557.65 88888.00 2015-11-09 17:17:38.500 313 12472.75 66.00 54557.65 88888.00 2015-11-09 17:17:38.625 313 12472.73 66.00 54557.65 88888.00 2015-11-09 17:17:38.750 313 12472.73 66.03 54557.68 88888.00 2015-11-09 17:17:38.875 313 12472.70 66.00 54557.68 88888.00 2015-11-09 17:17:39.000 313 12472.67 65.95 54557.65 88888.00 2015-11-09 17:17:39.125 313 12472.73 65.97 54557.65 88888.00 2015-11-09 17:17:39.250 313 12472.62 66.00 54557.65 88888.00 2015-11-09 17:17:39.375 313 12472.58 66.03 54557.65 88888.00 2015-11-09 17:17:39.500 313 12472.58 66.03 54557.68 88888.00 2015-11-09 17:17:39.625 313 12472.60 66.05 54557.68 88888.00 2015-11-09 17:17:39.750 313 12472.55 66.03 54557.68 88888.00 2015-11-09 17:17:39.875 313 12472.50 66.00 54557.68 88888.00 2015-11-09 17:17:40.000 313 12472.42 66.00 54557.65 88888.00 2015-11-09 17:17:40.125 313 12472.48 66.00 54557.65 88888.00 2015-11-09 17:17:40.250 313 12472.55 65.97 54557.68 88888.00 2015-11-09 17:17:40.375 313 12472.60 65.97 54557.68 88888.00 2015-11-09 17:17:40.500 313 12472.60 65.95 54557.68 88888.00 2015-11-09 17:17:40.625 313 12472.65 65.95 54557.70 88888.00 2015-11-09 17:17:40.750 313 12472.62 65.95 54557.68 88888.00 2015-11-09 17:17:40.875 313 12472.58 65.92 54557.65 88888.00 2015-11-09 17:17:41.000 313 12472.52 65.95 54557.65 88888.00 2015-11-09 17:17:41.125 313 12472.50 65.95 54557.70 88888.00 2015-11-09 17:17:41.250 313 12472.50 65.88 54557.68 88888.00 2015-11-09 17:17:41.375 313 12472.55 65.90 54557.65 88888.00 2015-11-09 17:17:41.500 313 12472.55 65.88 54557.65 88888.00 2015-11-09 17:17:41.625 313 12472.50 65.88 54557.65 88888.00 2015-11-09 17:17:41.750 313 12472.52 65.85 54557.68 88888.00 2015-11-09 17:17:41.875 313 12472.52 65.83 54557.68 88888.00 2015-11-09 17:17:42.000 313 12472.48 65.83 54557.68 88888.00 2015-11-09 17:17:42.125 313 12472.40 65.80 54557.68 88888.00 2015-11-09 17:17:42.250 313 12472.38 65.75 54557.70 88888.00 2015-11-09 17:17:42.375 313 12472.48 65.78 54557.72 88888.00 2015-11-09 17:17:42.500 313 12472.50 65.83 54557.72 88888.00 2015-11-09 17:17:42.625 313 12472.50 65.80 54557.70 88888.00 2015-11-09 17:17:42.750 313 12472.55 65.78 54557.68 88888.00 2015-11-09 17:17:42.875 313 12472.50 65.78 54557.68 88888.00 2015-11-09 17:17:43.000 313 12472.50 65.78 54557.68 88888.00 2015-11-09 17:17:43.125 313 12472.45 65.80 54557.65 88888.00 2015-11-09 17:17:43.250 313 12472.40 65.72 54557.65 88888.00 2015-11-09 17:17:43.375 313 12472.48 65.70 54557.65 88888.00 2015-11-09 17:17:43.500 313 12472.52 65.70 54557.68 88888.00 2015-11-09 17:17:43.625 313 12472.50 65.70 54557.68 88888.00 2015-11-09 17:17:43.750 313 12472.45 65.70 54557.65 88888.00 2015-11-09 17:17:43.875 313 12472.48 65.72 54557.62 88888.00 2015-11-09 17:17:44.000 313 12472.55 65.70 54557.65 88888.00 2015-11-09 17:17:44.125 313 12472.52 65.65 54557.65 88888.00 2015-11-09 17:17:44.250 313 12472.50 65.62 54557.60 88888.00 2015-11-09 17:17:44.375 313 12472.55 65.60 54557.60 88888.00 2015-11-09 17:17:44.500 313 12472.60 65.65 54557.60 88888.00 2015-11-09 17:17:44.625 313 12472.60 65.62 54557.60 88888.00 2015-11-09 17:17:44.750 313 12472.55 65.65 54557.60 88888.00 2015-11-09 17:17:44.875 313 12472.55 65.60 54557.60 88888.00 2015-11-09 17:17:45.000 313 12472.65 65.62 54557.60 88888.00 2015-11-09 17:17:45.125 313 12472.70 65.60 54557.62 88888.00 2015-11-09 17:17:45.250 313 12472.67 65.60 54557.62 88888.00 2015-11-09 17:17:45.375 313 12472.65 65.60 54557.62 88888.00 2015-11-09 17:17:45.500 313 12472.70 65.62 54557.62 88888.00 2015-11-09 17:17:45.625 313 12472.77 65.60 54557.62 88888.00 2015-11-09 17:17:45.750 313 12472.75 65.58 54557.62 88888.00 2015-11-09 17:17:45.875 313 12472.75 65.53 54557.65 88888.00 2015-11-09 17:17:46.000 313 12472.73 65.53 54557.62 88888.00 2015-11-09 17:17:46.125 313 12472.73 65.55 54557.62 88888.00 2015-11-09 17:17:46.250 313 12472.67 65.53 54557.62 88888.00 2015-11-09 17:17:46.375 313 12472.75 65.55 54557.62 88888.00 2015-11-09 17:17:46.500 313 12472.77 65.53 54557.60 88888.00 2015-11-09 17:17:46.625 313 12472.83 65.53 54557.57 88888.00 2015-11-09 17:17:46.750 313 12472.80 65.55 54557.60 88888.00 2015-11-09 17:17:46.875 313 12472.83 65.58 54557.62 88888.00 2015-11-09 17:17:47.000 313 12472.83 65.58 54557.57 88888.00 2015-11-09 17:17:47.125 313 12472.77 65.60 54557.60 88888.00 2015-11-09 17:17:47.250 313 12472.70 65.60 54557.62 88888.00 2015-11-09 17:17:47.375 313 12472.75 65.62 54557.62 88888.00 2015-11-09 17:17:47.500 313 12472.80 65.62 54557.57 88888.00 2015-11-09 17:17:47.625 313 12472.77 65.62 54557.60 88888.00 2015-11-09 17:17:47.750 313 12472.75 65.60 54557.60 88888.00 2015-11-09 17:17:47.875 313 12472.70 65.62 54557.60 88888.00 2015-11-09 17:17:48.000 313 12472.70 65.67 54557.60 88888.00 2015-11-09 17:17:48.125 313 12472.65 65.70 54557.60 88888.00 2015-11-09 17:17:48.250 313 12472.52 65.67 54557.60 88888.00 2015-11-09 17:17:48.375 313 12472.52 65.67 54557.60 88888.00 2015-11-09 17:17:48.500 313 12472.58 65.70 54557.60 88888.00 2015-11-09 17:17:48.625 313 12472.52 65.67 54557.60 88888.00 2015-11-09 17:17:48.750 313 12472.50 65.67 54557.60 88888.00 2015-11-09 17:17:48.875 313 12472.55 65.70 54557.60 88888.00 2015-11-09 17:17:49.000 313 12472.60 65.70 54557.60 88888.00 2015-11-09 17:17:49.125 313 12472.60 65.75 54557.60 88888.00 2015-11-09 17:17:49.250 313 12472.48 65.75 54557.62 88888.00 2015-11-09 17:17:49.375 313 12472.45 65.78 54557.60 88888.00 2015-11-09 17:17:49.500 313 12472.55 65.75 54557.60 88888.00 2015-11-09 17:17:49.625 313 12472.62 65.80 54557.60 88888.00 2015-11-09 17:17:49.750 313 12472.58 65.80 54557.62 88888.00 2015-11-09 17:17:49.875 313 12472.50 65.78 54557.60 88888.00 2015-11-09 17:17:50.000 313 12472.50 65.78 54557.60 88888.00 2015-11-09 17:17:50.125 313 12472.52 65.85 54557.60 88888.00 2015-11-09 17:17:50.250 313 12472.50 65.83 54557.62 88888.00 2015-11-09 17:17:50.375 313 12472.48 65.85 54557.62 88888.00 2015-11-09 17:17:50.500 313 12472.48 65.85 54557.62 88888.00 2015-11-09 17:17:50.625 313 12472.48 65.85 54557.60 88888.00 2015-11-09 17:17:50.750 313 12472.48 65.85 54557.60 88888.00 2015-11-09 17:17:50.875 313 12472.42 65.83 54557.57 88888.00 2015-11-09 17:17:51.000 313 12472.35 65.85 54557.57 88888.00 2015-11-09 17:17:51.125 313 12472.33 65.83 54557.57 88888.00 2015-11-09 17:17:51.250 313 12472.35 65.78 54557.57 88888.00 2015-11-09 17:17:51.375 313 12472.50 65.80 54557.55 88888.00 2015-11-09 17:17:51.500 313 12472.52 65.80 54557.55 88888.00 2015-11-09 17:17:51.625 313 12472.50 65.78 54557.55 88888.00 2015-11-09 17:17:51.750 313 12472.42 65.75 54557.53 88888.00 2015-11-09 17:17:51.875 313 12472.45 65.78 54557.55 88888.00 2015-11-09 17:17:52.000 313 12472.52 65.78 54557.55 88888.00 2015-11-09 17:17:52.125 313 12472.50 65.78 54557.55 88888.00 2015-11-09 17:17:52.250 313 12472.40 65.72 54557.57 88888.00 2015-11-09 17:17:52.375 313 12472.45 65.75 54557.57 88888.00 2015-11-09 17:17:52.500 313 12472.45 65.70 54557.55 88888.00 2015-11-09 17:17:52.625 313 12472.45 65.65 54557.53 88888.00 2015-11-09 17:17:52.750 313 12472.42 65.67 54557.55 88888.00 2015-11-09 17:17:52.875 313 12472.40 65.67 54557.55 88888.00 2015-11-09 17:17:53.000 313 12472.38 65.62 54557.50 88888.00 2015-11-09 17:17:53.125 313 12472.33 65.60 54557.55 88888.00 2015-11-09 17:17:53.250 313 12472.25 65.60 54557.55 88888.00 2015-11-09 17:17:53.375 313 12472.25 65.60 54557.53 88888.00 2015-11-09 17:17:53.500 313 12472.33 65.62 54557.53 88888.00 2015-11-09 17:17:53.625 313 12472.30 65.58 54557.53 88888.00 2015-11-09 17:17:53.750 313 12472.20 65.55 54557.53 88888.00 2015-11-09 17:17:53.875 313 12472.23 65.55 54557.50 88888.00 2015-11-09 17:17:54.000 313 12472.25 65.58 54557.47 88888.00 2015-11-09 17:17:54.125 313 12472.33 65.58 54557.53 88888.00 2015-11-09 17:17:54.250 313 12472.23 65.60 54557.53 88888.00 2015-11-09 17:17:54.375 313 12472.25 65.60 54557.50 88888.00 2015-11-09 17:17:54.500 313 12472.25 65.58 54557.50 88888.00 2015-11-09 17:17:54.625 313 12472.17 65.55 54557.53 88888.00 2015-11-09 17:17:54.750 313 12472.10 65.58 54557.50 88888.00 2015-11-09 17:17:54.875 313 12472.05 65.58 54557.53 88888.00 2015-11-09 17:17:55.000 313 12472.12 65.58 54557.53 88888.00 2015-11-09 17:17:55.125 313 12472.17 65.53 54557.53 88888.00 2015-11-09 17:17:55.250 313 12472.12 65.47 54557.50 88888.00 2015-11-09 17:17:55.375 313 12472.08 65.50 54557.50 88888.00 2015-11-09 17:17:55.500 313 12472.08 65.53 54557.53 88888.00 2015-11-09 17:17:55.625 313 12472.00 65.55 54557.53 88888.00 2015-11-09 17:17:55.750 313 12472.00 65.55 54557.50 88888.00 2015-11-09 17:17:55.875 313 12472.00 65.55 54557.47 88888.00 2015-11-09 17:17:56.000 313 12472.02 65.55 54557.47 88888.00 2015-11-09 17:17:56.125 313 12472.02 65.55 54557.50 88888.00 2015-11-09 17:17:56.250 313 12471.98 65.55 54557.47 88888.00 2015-11-09 17:17:56.375 313 12472.02 65.55 54557.47 88888.00 2015-11-09 17:17:56.500 313 12472.02 65.58 54557.47 88888.00 2015-11-09 17:17:56.625 313 12472.02 65.62 54557.45 88888.00 2015-11-09 17:17:56.750 313 12471.95 65.62 54557.45 88888.00 2015-11-09 17:17:56.875 313 12471.92 65.60 54557.45 88888.00 2015-11-09 17:17:57.000 313 12471.95 65.58 54557.45 88888.00 2015-11-09 17:17:57.125 313 12471.90 65.55 54557.45 88888.00 2015-11-09 17:17:57.250 313 12471.83 65.50 54557.45 88888.00 2015-11-09 17:17:57.375 313 12471.80 65.50 54557.43 88888.00 2015-11-09 17:17:57.500 313 12471.83 65.50 54557.43 88888.00 2015-11-09 17:17:57.625 313 12471.85 65.53 54557.43 88888.00 2015-11-09 17:17:57.750 313 12471.83 65.53 54557.43 88888.00 2015-11-09 17:17:57.875 313 12471.77 65.50 54557.40 88888.00 2015-11-09 17:17:58.000 313 12471.83 65.50 54557.38 88888.00 2015-11-09 17:17:58.125 313 12471.85 65.50 54557.35 88888.00 2015-11-09 17:17:58.250 313 12471.85 65.53 54557.38 88888.00 2015-11-09 17:17:58.375 313 12471.88 65.55 54557.35 88888.00 2015-11-09 17:17:58.500 313 12471.83 65.55 54557.40 88888.00 2015-11-09 17:17:58.625 313 12471.73 65.55 54557.45 88888.00 2015-11-09 17:17:58.750 313 12471.77 65.58 54557.40 88888.00 2015-11-09 17:17:58.875 313 12471.80 65.58 54557.35 88888.00 2015-11-09 17:17:59.000 313 12471.80 65.58 54557.35 88888.00 2015-11-09 17:17:59.125 313 12471.77 65.60 54557.38 88888.00 2015-11-09 17:17:59.250 313 12471.73 65.60 54557.38 88888.00 2015-11-09 17:17:59.375 313 12471.75 65.60 54557.35 88888.00 2015-11-09 17:17:59.500 313 12471.75 65.62 54557.35 88888.00 2015-11-09 17:17:59.625 313 12471.80 65.62 54557.35 88888.00 2015-11-09 17:17:59.750 313 12471.88 65.58 54557.32 88888.00 2015-11-09 17:17:59.875 313 12471.85 65.58 54557.32 88888.00 2015-11-09 17:18:00.000 313 12471.77 65.58 54557.32 88888.00 2015-11-09 17:18:00.125 313 12471.77 65.60 54557.35 88888.00 2015-11-09 17:18:00.250 313 12471.80 65.58 54557.32 88888.00 2015-11-09 17:18:00.375 313 12471.77 65.60 54557.30 88888.00 2015-11-09 17:18:00.500 313 12471.73 65.62 54557.30 88888.00 2015-11-09 17:18:00.625 313 12471.77 65.60 54557.30 88888.00 2015-11-09 17:18:00.750 313 12471.83 65.60 54557.28 88888.00 2015-11-09 17:18:00.875 313 12471.80 65.58 54557.30 88888.00 2015-11-09 17:18:01.000 313 12471.77 65.60 54557.28 88888.00 2015-11-09 17:18:01.125 313 12471.80 65.62 54557.30 88888.00 2015-11-09 17:18:01.250 313 12471.80 65.58 54557.28 88888.00 2015-11-09 17:18:01.375 313 12471.80 65.58 54557.28 88888.00 2015-11-09 17:18:01.500 313 12471.75 65.60 54557.28 88888.00 2015-11-09 17:18:01.625 313 12471.70 65.58 54557.28 88888.00 2015-11-09 17:18:01.750 313 12471.65 65.58 54557.25 88888.00 2015-11-09 17:18:01.875 313 12471.67 65.58 54557.25 88888.00 2015-11-09 17:18:02.000 313 12471.65 65.53 54557.22 88888.00 2015-11-09 17:18:02.125 313 12471.67 65.53 54557.25 88888.00 2015-11-09 17:18:02.250 313 12471.62 65.50 54557.22 88888.00 2015-11-09 17:18:02.375 313 12471.62 65.53 54557.25 88888.00 2015-11-09 17:18:02.500 313 12471.62 65.50 54557.25 88888.00 2015-11-09 17:18:02.625 313 12471.70 65.50 54557.22 88888.00 2015-11-09 17:18:02.750 313 12471.70 65.47 54557.22 88888.00 2015-11-09 17:18:02.875 313 12471.60 65.45 54557.20 88888.00 2015-11-09 17:18:03.000 313 12471.62 65.45 54557.20 88888.00 2015-11-09 17:18:03.125 313 12471.67 65.45 54557.20 88888.00 2015-11-09 17:18:03.250 313 12471.58 65.40 54557.20 88888.00 2015-11-09 17:18:03.375 313 12471.55 65.40 54557.18 88888.00 2015-11-09 17:18:03.500 313 12471.58 65.35 54557.18 88888.00 2015-11-09 17:18:03.625 313 12471.55 65.33 54557.20 88888.00 2015-11-09 17:18:03.750 313 12471.55 65.33 54557.18 88888.00 2015-11-09 17:18:03.875 313 12471.58 65.30 54557.18 88888.00 2015-11-09 17:18:04.000 313 12471.58 65.30 54557.18 88888.00 2015-11-09 17:18:04.125 313 12471.50 65.30 54557.20 88888.00 2015-11-09 17:18:04.250 313 12471.48 65.22 54557.22 88888.00 2015-11-09 17:18:04.375 313 12471.45 65.22 54557.20 88888.00 2015-11-09 17:18:04.500 313 12471.40 65.17 54557.18 88888.00 2015-11-09 17:18:04.625 313 12471.38 65.15 54557.18 88888.00 2015-11-09 17:18:04.750 313 12471.35 65.10 54557.18 88888.00 2015-11-09 17:18:04.875 313 12471.33 65.10 54557.18 88888.00 2015-11-09 17:18:05.000 313 12471.35 65.12 54557.18 88888.00 2015-11-09 17:18:05.125 313 12471.35 65.10 54557.20 88888.00 2015-11-09 17:18:05.250 313 12471.33 65.05 54557.18 88888.00 2015-11-09 17:18:05.375 313 12471.35 65.08 54557.18 88888.00 2015-11-09 17:18:05.500 313 12471.30 65.08 54557.18 88888.00 2015-11-09 17:18:05.625 313 12471.25 65.08 54557.18 88888.00 2015-11-09 17:18:05.750 313 12471.20 65.03 54557.18 88888.00 2015-11-09 17:18:05.875 313 12471.25 65.03 54557.18 88888.00 2015-11-09 17:18:06.000 313 12471.23 65.03 54557.15 88888.00 2015-11-09 17:18:06.125 313 12471.23 65.08 54557.15 88888.00 2015-11-09 17:18:06.250 313 12471.17 65.10 54557.18 88888.00 2015-11-09 17:18:06.375 313 12471.25 65.12 54557.20 88888.00 2015-11-09 17:18:06.500 313 12471.25 65.08 54557.15 88888.00 2015-11-09 17:18:06.625 313 12471.20 65.05 54557.10 88888.00 2015-11-09 17:18:06.750 313 12471.20 65.08 54557.10 88888.00 2015-11-09 17:18:06.875 313 12471.20 65.05 54557.10 88888.00 2015-11-09 17:18:07.000 313 12471.25 65.08 54557.10 88888.00 2015-11-09 17:18:07.125 313 12471.27 65.12 54557.15 88888.00 2015-11-09 17:18:07.250 313 12471.25 65.12 54557.15 88888.00 2015-11-09 17:18:07.375 313 12471.23 65.12 54557.15 88888.00 2015-11-09 17:18:07.500 313 12471.20 65.12 54557.15 88888.00 2015-11-09 17:18:07.625 313 12471.15 65.10 54557.10 88888.00 2015-11-09 17:18:07.750 313 12471.10 65.08 54557.10 88888.00 2015-11-09 17:18:07.875 313 12471.02 65.08 54557.12 88888.00 2015-11-09 17:18:08.000 313 12471.02 65.08 54557.12 88888.00 2015-11-09 17:18:08.125 313 12471.00 65.10 54557.12 88888.00 2015-11-09 17:18:08.250 313 12471.00 65.05 54557.12 88888.00 2015-11-09 17:18:08.375 313 12471.00 65.05 54557.15 88888.00 2015-11-09 17:18:08.500 313 12470.98 65.00 54557.15 88888.00 2015-11-09 17:18:08.625 313 12470.98 65.03 54557.15 88888.00 2015-11-09 17:18:08.750 313 12470.98 65.05 54557.15 88888.00 2015-11-09 17:18:08.875 313 12470.98 65.05 54557.10 88888.00 2015-11-09 17:18:09.000 313 12470.92 65.03 54557.12 88888.00 2015-11-09 17:18:09.125 313 12470.92 65.03 54557.12 88888.00 2015-11-09 17:18:09.250 313 12470.90 65.00 54557.12 88888.00 2015-11-09 17:18:09.375 313 12470.92 65.00 54557.12 88888.00 2015-11-09 17:18:09.500 313 12470.88 64.97 54557.12 88888.00 2015-11-09 17:18:09.625 313 12470.88 65.03 54557.12 88888.00 2015-11-09 17:18:09.750 313 12470.85 65.05 54557.15 88888.00 2015-11-09 17:18:09.875 313 12470.85 65.05 54557.15 88888.00 2015-11-09 17:18:10.000 313 12470.77 65.08 54557.12 88888.00 2015-11-09 17:18:10.125 313 12470.75 65.08 54557.12 88888.00 2015-11-09 17:18:10.250 313 12470.77 65.05 54557.10 88888.00 2015-11-09 17:18:10.375 313 12470.73 65.03 54557.10 88888.00 2015-11-09 17:18:10.500 313 12470.65 65.05 54557.12 88888.00 2015-11-09 17:18:10.625 313 12470.62 65.03 54557.10 88888.00 2015-11-09 17:18:10.750 313 12470.60 65.03 54557.10 88888.00 2015-11-09 17:18:10.875 313 12470.52 65.10 54557.12 88888.00 2015-11-09 17:18:11.000 313 12470.48 65.10 54557.10 88888.00 2015-11-09 17:18:11.125 313 12470.45 65.12 54557.10 88888.00 2015-11-09 17:18:11.250 313 12470.48 65.15 54557.10 88888.00 2015-11-09 17:18:11.375 313 12470.55 65.17 54557.10 88888.00 2015-11-09 17:18:11.500 313 12470.48 65.20 54557.12 88888.00 2015-11-09 17:18:11.625 313 12470.42 65.22 54557.10 88888.00 2015-11-09 17:18:11.750 313 12470.38 65.25 54557.10 88888.00 2015-11-09 17:18:11.875 313 12470.27 65.22 54557.10 88888.00 2015-11-09 17:18:12.000 313 12470.25 65.20 54557.10 88888.00 2015-11-09 17:18:12.125 313 12470.27 65.22 54557.10 88888.00 2015-11-09 17:18:12.250 313 12470.27 65.22 54557.10 88888.00 2015-11-09 17:18:12.375 313 12470.25 65.25 54557.12 88888.00 2015-11-09 17:18:12.500 313 12470.15 65.28 54557.12 88888.00 2015-11-09 17:18:12.625 313 12470.10 65.30 54557.10 88888.00 2015-11-09 17:18:12.750 313 12470.08 65.33 54557.10 88888.00 2015-11-09 17:18:12.875 313 12470.05 65.28 54557.05 88888.00 2015-11-09 17:18:13.000 313 12469.98 65.28 54557.07 88888.00 2015-11-09 17:18:13.125 313 12469.95 65.28 54557.12 88888.00 2015-11-09 17:18:13.250 313 12469.90 65.25 54557.12 88888.00 2015-11-09 17:18:13.375 313 12469.95 65.25 54557.10 88888.00 2015-11-09 17:18:13.500 313 12469.98 65.25 54557.10 88888.00 2015-11-09 17:18:13.625 313 12469.98 65.25 54557.10 88888.00 2015-11-09 17:18:13.750 313 12469.92 65.22 54557.12 88888.00 2015-11-09 17:18:13.875 313 12469.83 65.22 54557.12 88888.00 2015-11-09 17:18:14.000 313 12469.80 65.22 54557.12 88888.00 2015-11-09 17:18:14.125 313 12469.73 65.22 54557.10 88888.00 2015-11-09 17:18:14.250 313 12469.60 65.28 54557.12 88888.00 2015-11-09 17:18:14.375 313 12469.62 65.28 54557.10 88888.00 2015-11-09 17:18:14.500 313 12469.60 65.30 54557.10 88888.00 2015-11-09 17:18:14.625 313 12469.58 65.33 54557.12 88888.00 2015-11-09 17:18:14.750 313 12469.52 65.35 54557.10 88888.00 2015-11-09 17:18:14.875 313 12469.50 65.33 54557.10 88888.00 2015-11-09 17:18:15.000 313 12469.45 65.33 54557.12 88888.00 2015-11-09 17:18:15.125 313 12469.45 65.35 54557.12 88888.00 2015-11-09 17:18:15.250 313 12469.45 65.38 54557.10 88888.00 2015-11-09 17:18:15.375 313 12469.42 65.38 54557.10 88888.00 2015-11-09 17:18:15.500 313 12469.38 65.40 54557.12 88888.00 2015-11-09 17:18:15.625 313 12469.38 65.40 54557.12 88888.00 2015-11-09 17:18:15.750 313 12469.35 65.35 54557.15 88888.00 2015-11-09 17:18:15.875 313 12469.33 65.38 54557.12 88888.00 2015-11-09 17:18:16.000 313 12469.33 65.35 54557.12 88888.00 2015-11-09 17:18:16.125 313 12469.33 65.40 54557.15 88888.00 2015-11-09 17:18:16.250 313 12469.27 65.42 54557.12 88888.00 2015-11-09 17:18:16.375 313 12469.30 65.38 54557.10 88888.00 2015-11-09 17:18:16.500 313 12469.27 65.40 54557.10 88888.00 2015-11-09 17:18:16.625 313 12469.27 65.40 54557.12 88888.00 2015-11-09 17:18:16.750 313 12469.30 65.35 54557.10 88888.00 2015-11-09 17:18:16.875 313 12469.33 65.33 54557.10 88888.00 2015-11-09 17:18:17.000 313 12469.33 65.33 54557.10 88888.00 2015-11-09 17:18:17.125 313 12469.33 65.35 54557.10 88888.00 2015-11-09 17:18:17.250 313 12469.25 65.38 54557.07 88888.00 2015-11-09 17:18:17.375 313 12469.25 65.35 54557.10 88888.00 2015-11-09 17:18:17.500 313 12469.25 65.33 54557.07 88888.00 2015-11-09 17:18:17.625 313 12469.25 65.30 54557.10 88888.00 2015-11-09 17:18:17.750 313 12469.20 65.30 54557.10 88888.00 2015-11-09 17:18:17.875 313 12469.17 65.33 54557.10 88888.00 2015-11-09 17:18:18.000 313 12469.27 65.22 54557.10 88888.00 2015-11-09 17:18:18.125 313 12469.23 65.22 54557.10 88888.00 2015-11-09 17:18:18.250 313 12469.15 65.25 54557.10 88888.00 2015-11-09 17:18:18.375 313 12469.15 65.28 54557.12 88888.00 2015-11-09 17:18:18.500 313 12469.08 65.33 54557.12 88888.00 2015-11-09 17:18:18.625 313 12469.00 65.38 54557.10 88888.00 2015-11-09 17:18:18.750 313 12468.98 65.40 54557.10 88888.00 2015-11-09 17:18:18.875 313 12468.90 65.42 54557.10 88888.00 2015-11-09 17:18:19.000 313 12468.80 65.42 54557.10 88888.00 2015-11-09 17:18:19.125 313 12468.75 65.45 54557.18 88888.00 2015-11-09 17:18:19.250 313 12468.70 65.50 54557.15 88888.00 2015-11-09 17:18:19.375 313 12468.67 65.53 54557.18 88888.00 2015-11-09 17:18:19.500 313 12468.55 65.58 54557.15 88888.00 2015-11-09 17:18:19.625 313 12468.50 65.65 54557.15 88888.00 2015-11-09 17:18:19.750 313 12468.50 65.67 54557.12 88888.00 2015-11-09 17:18:19.875 313 12468.52 65.67 54557.12 88888.00 2015-11-09 17:18:20.000 313 12468.48 65.65 54557.15 88888.00 2015-11-09 17:18:20.125 313 12468.42 65.67 54557.15 88888.00 2015-11-09 17:18:20.250 313 12468.40 65.67 54557.12 88888.00 2015-11-09 17:18:20.375 313 12468.42 65.72 54557.12 88888.00 2015-11-09 17:18:20.500 313 12468.40 65.75 54557.15 88888.00 2015-11-09 17:18:20.625 313 12468.35 65.72 54557.15 88888.00 2015-11-09 17:18:20.750 313 12468.38 65.75 54557.18 88888.00 2015-11-09 17:18:20.875 313 12468.45 65.78 54557.18 88888.00 2015-11-09 17:18:21.000 313 12468.48 65.80 54557.20 88888.00 2015-11-09 17:18:21.125 313 12468.45 65.83 54557.20 88888.00 2015-11-09 17:18:21.250 313 12468.42 65.83 54557.18 88888.00 2015-11-09 17:18:21.375 313 12468.52 65.83 54557.18 88888.00 2015-11-09 17:18:21.500 313 12468.50 65.80 54557.18 88888.00 2015-11-09 17:18:21.625 313 12468.45 65.80 54557.18 88888.00 2015-11-09 17:18:21.750 313 12468.48 65.78 54557.18 88888.00 2015-11-09 17:18:21.875 313 12468.42 65.78 54557.22 88888.00 2015-11-09 17:18:22.000 313 12468.33 65.78 54557.18 88888.00 2015-11-09 17:18:22.125 313 12468.35 65.78 54557.18 88888.00 2015-11-09 17:18:22.250 313 12468.42 65.72 54557.18 88888.00 2015-11-09 17:18:22.375 313 12468.42 65.78 54557.18 88888.00 2015-11-09 17:18:22.500 313 12468.45 65.80 54557.15 88888.00 2015-11-09 17:18:22.625 313 12468.38 65.80 54557.20 88888.00 2015-11-09 17:18:22.750 313 12468.38 65.75 54557.20 88888.00 2015-11-09 17:18:22.875 313 12468.33 65.72 54557.20 88888.00 2015-11-09 17:18:23.000 313 12468.38 65.72 54557.20 88888.00 2015-11-09 17:18:23.125 313 12468.38 65.75 54557.22 88888.00 2015-11-09 17:18:23.250 313 12468.35 65.75 54557.20 88888.00 2015-11-09 17:18:23.375 313 12468.35 65.72 54557.20 88888.00 2015-11-09 17:18:23.500 313 12468.40 65.70 54557.20 88888.00 2015-11-09 17:18:23.625 313 12468.38 65.65 54557.22 88888.00 2015-11-09 17:18:23.750 313 12468.38 65.65 54557.22 88888.00 2015-11-09 17:18:23.875 313 12468.33 65.65 54557.22 88888.00 2015-11-09 17:18:24.000 313 12468.30 65.65 54557.20 88888.00 2015-11-09 17:18:24.125 313 12468.27 65.60 54557.22 88888.00 2015-11-09 17:18:24.250 313 12468.25 65.58 54557.22 88888.00 2015-11-09 17:18:24.375 313 12468.30 65.58 54557.25 88888.00 2015-11-09 17:18:24.500 313 12468.27 65.55 54557.25 88888.00 2015-11-09 17:18:24.625 313 12468.27 65.55 54557.22 88888.00 2015-11-09 17:18:24.750 313 12468.33 65.53 54557.22 88888.00 2015-11-09 17:18:24.875 313 12468.33 65.50 54557.22 88888.00 2015-11-09 17:18:25.000 313 12468.33 65.50 54557.22 88888.00 2015-11-09 17:18:25.125 313 12468.35 65.50 54557.22 88888.00 2015-11-09 17:18:25.250 313 12468.35 65.55 54557.22 88888.00 2015-11-09 17:18:25.375 313 12468.33 65.53 54557.22 88888.00 2015-11-09 17:18:25.500 313 12468.35 65.50 54557.20 88888.00 2015-11-09 17:18:25.625 313 12468.38 65.50 54557.20 88888.00 2015-11-09 17:18:25.750 313 12468.42 65.55 54557.20 88888.00 2015-11-09 17:18:25.875 313 12468.40 65.55 54557.20 88888.00 2015-11-09 17:18:26.000 313 12468.33 65.50 54557.18 88888.00 2015-11-09 17:18:26.125 313 12468.27 65.50 54557.18 88888.00 2015-11-09 17:18:26.250 313 12468.27 65.58 54557.20 88888.00 2015-11-09 17:18:26.375 313 12468.27 65.62 54557.20 88888.00 2015-11-09 17:18:26.500 313 12468.23 65.67 54557.22 88888.00 2015-11-09 17:18:26.625 313 12468.12 65.72 54557.22 88888.00 2015-11-09 17:18:26.750 313 12468.05 65.78 54557.22 88888.00 2015-11-09 17:18:26.875 313 12468.02 65.83 54557.22 88888.00 2015-11-09 17:18:27.000 313 12468.00 65.88 54557.18 88888.00 2015-11-09 17:18:27.125 313 12467.90 65.88 54557.18 88888.00 2015-11-09 17:18:27.250 313 12467.85 65.88 54557.18 88888.00 2015-11-09 17:18:27.375 313 12467.80 65.90 54557.18 88888.00 2015-11-09 17:18:27.500 313 12467.73 65.92 54557.18 88888.00 2015-11-09 17:18:27.625 313 12467.75 65.92 54557.18 88888.00 2015-11-09 17:18:27.750 313 12467.67 65.90 54557.20 88888.00 2015-11-09 17:18:27.875 313 12467.62 65.85 54557.20 88888.00 2015-11-09 17:18:28.000 313 12467.62 65.88 54557.22 88888.00 2015-11-09 17:18:28.125 313 12467.62 65.92 54557.22 88888.00 2015-11-09 17:18:28.250 313 12467.55 65.92 54557.25 88888.00 2015-11-09 17:18:28.375 313 12467.52 65.92 54557.25 88888.00 2015-11-09 17:18:28.500 313 12467.45 65.92 54557.22 88888.00 2015-11-09 17:18:28.625 313 12467.42 65.97 54557.25 88888.00 2015-11-09 17:18:28.750 313 12467.42 66.00 54557.22 88888.00 2015-11-09 17:18:28.875 313 12467.40 66.03 54557.22 88888.00 2015-11-09 17:18:29.000 313 12467.30 65.97 54557.22 88888.00 2015-11-09 17:18:29.125 313 12467.33 65.95 54557.25 88888.00 2015-11-09 17:18:29.250 313 12467.35 65.88 54557.25 88888.00 2015-11-09 17:18:29.375 313 12467.35 65.90 54557.25 88888.00 2015-11-09 17:18:29.500 313 12467.35 65.92 54557.28 88888.00 2015-11-09 17:18:29.625 313 12467.38 65.92 54557.25 88888.00 2015-11-09 17:18:29.750 313 12467.33 65.88 54557.28 88888.00 2015-11-09 17:18:29.875 313 12467.30 65.88 54557.25 88888.00 2015-11-09 17:18:30.000 313 12467.33 65.83 54557.22 88888.00 2015-11-09 17:18:30.125 313 12467.30 65.83 54557.25 88888.00 2015-11-09 17:18:30.250 313 12467.27 65.83 54557.28 88888.00 2015-11-09 17:18:30.375 313 12467.27 65.85 54557.25 88888.00 2015-11-09 17:18:30.500 313 12467.25 65.83 54557.25 88888.00 2015-11-09 17:18:30.625 313 12467.27 65.78 54557.28 88888.00 2015-11-09 17:18:30.750 313 12467.27 65.80 54557.28 88888.00 2015-11-09 17:18:30.875 313 12467.27 65.83 54557.28 88888.00 2015-11-09 17:18:31.000 313 12467.27 65.80 54557.25 88888.00 2015-11-09 17:18:31.125 313 12467.23 65.80 54557.28 88888.00 2015-11-09 17:18:31.250 313 12467.15 65.80 54557.28 88888.00 2015-11-09 17:18:31.375 313 12467.15 65.83 54557.25 88888.00 2015-11-09 17:18:31.500 313 12467.12 65.83 54557.25 88888.00 2015-11-09 17:18:31.625 313 12467.05 65.88 54557.25 88888.00 2015-11-09 17:18:31.750 313 12466.95 65.85 54557.25 88888.00 2015-11-09 17:18:31.875 313 12466.88 65.85 54557.28 88888.00 2015-11-09 17:18:32.000 313 12466.88 65.85 54557.28 88888.00 2015-11-09 17:18:32.125 313 12466.88 65.88 54557.30 88888.00 2015-11-09 17:18:32.250 313 12466.88 65.85 54557.30 88888.00 2015-11-09 17:18:32.375 313 12466.88 65.85 54557.30 88888.00 2015-11-09 17:18:32.500 313 12466.83 65.83 54557.32 88888.00 2015-11-09 17:18:32.625 313 12466.75 65.85 54557.28 88888.00 2015-11-09 17:18:32.750 313 12466.75 65.83 54557.28 88888.00 2015-11-09 17:18:32.875 313 12466.75 65.85 54557.28 88888.00 2015-11-09 17:18:33.000 313 12466.77 65.90 54557.28 88888.00 2015-11-09 17:18:33.125 313 12466.80 65.88 54557.32 88888.00 2015-11-09 17:18:33.250 313 12466.80 65.83 54557.32 88888.00 2015-11-09 17:18:33.375 313 12466.85 65.83 54557.30 88888.00 2015-11-09 17:18:33.500 313 12466.90 65.78 54557.30 88888.00 2015-11-09 17:18:33.625 313 12466.88 65.78 54557.30 88888.00 2015-11-09 17:18:33.750 313 12466.80 65.78 54557.30 88888.00 2015-11-09 17:18:33.875 313 12466.80 65.78 54557.25 88888.00 2015-11-09 17:18:34.000 313 12466.88 65.78 54557.28 88888.00 2015-11-09 17:18:34.125 313 12466.95 65.80 54557.32 88888.00 2015-11-09 17:18:34.250 313 12466.90 65.80 54557.30 88888.00 2015-11-09 17:18:34.375 313 12466.85 65.80 54557.28 88888.00 2015-11-09 17:18:34.500 313 12466.85 65.83 54557.28 88888.00 2015-11-09 17:18:34.625 313 12466.92 65.80 54557.30 88888.00 2015-11-09 17:18:34.750 313 12466.90 65.80 54557.30 88888.00 2015-11-09 17:18:34.875 313 12466.83 65.80 54557.30 88888.00 2015-11-09 17:18:35.000 313 12466.80 65.80 54557.30 88888.00 2015-11-09 17:18:35.125 313 12466.83 65.78 54557.30 88888.00 2015-11-09 17:18:35.250 313 12466.90 65.75 54557.30 88888.00 2015-11-09 17:18:35.375 313 12466.92 65.78 54557.30 88888.00 2015-11-09 17:18:35.500 313 12466.92 65.78 54557.30 88888.00 2015-11-09 17:18:35.625 313 12466.92 65.75 54557.28 88888.00 2015-11-09 17:18:35.750 313 12466.98 65.75 54557.28 88888.00 2015-11-09 17:18:35.875 313 12467.00 65.65 54557.28 88888.00 2015-11-09 17:18:36.000 313 12466.98 65.58 54557.25 88888.00 2015-11-09 17:18:36.125 313 12466.98 65.60 54557.28 88888.00 2015-11-09 17:18:36.250 313 12467.00 65.62 54557.32 88888.00 2015-11-09 17:18:36.375 313 12466.92 65.65 54557.30 88888.00 2015-11-09 17:18:36.500 313 12466.92 65.60 54557.30 88888.00 2015-11-09 17:18:36.625 313 12466.90 65.50 54557.30 88888.00 2015-11-09 17:18:36.750 313 12466.92 65.53 54557.28 88888.00 2015-11-09 17:18:36.875 313 12466.95 65.53 54557.25 88888.00 2015-11-09 17:18:37.000 313 12466.95 65.50 54557.25 88888.00 2015-11-09 17:18:37.125 313 12467.05 65.45 54557.25 88888.00 2015-11-09 17:18:37.250 313 12467.08 65.42 54557.25 88888.00 2015-11-09 17:18:37.375 313 12467.05 65.42 54557.25 88888.00 2015-11-09 17:18:37.500 313 12467.05 65.38 54557.25 88888.00 2015-11-09 17:18:37.625 313 12467.02 65.40 54557.25 88888.00 2015-11-09 17:18:37.750 313 12466.95 65.35 54557.25 88888.00 2015-11-09 17:18:37.875 313 12467.00 65.33 54557.22 88888.00 2015-11-09 17:18:38.000 313 12467.10 65.33 54557.20 88888.00 2015-11-09 17:18:38.125 313 12467.05 65.33 54557.20 88888.00 2015-11-09 17:18:38.250 313 12467.00 65.25 54557.18 88888.00 2015-11-09 17:18:38.375 313 12467.00 65.22 54557.20 88888.00 2015-11-09 17:18:38.500 313 12467.05 65.12 54557.18 88888.00 2015-11-09 17:18:38.625 313 12467.08 65.08 54557.18 88888.00 2015-11-09 17:18:38.750 313 12467.10 65.05 54557.18 88888.00 2015-11-09 17:18:38.875 313 12467.10 65.08 54557.18 88888.00 2015-11-09 17:18:39.000 313 12467.10 65.03 54557.15 88888.00 2015-11-09 17:18:39.125 313 12467.05 65.00 54557.20 88888.00 2015-11-09 17:18:39.250 313 12467.02 65.03 54557.18 88888.00 2015-11-09 17:18:39.375 313 12467.08 65.03 54557.20 88888.00 2015-11-09 17:18:39.500 313 12467.08 65.03 54557.20 88888.00 2015-11-09 17:18:39.625 313 12467.12 65.00 54557.20 88888.00 2015-11-09 17:18:39.750 313 12467.17 64.97 54557.20 88888.00 2015-11-09 17:18:39.875 313 12467.10 64.95 54557.22 88888.00 2015-11-09 17:18:40.000 313 12467.05 64.90 54557.20 88888.00 2015-11-09 17:18:40.125 313 12467.02 64.90 54557.20 88888.00 2015-11-09 17:18:40.250 313 12467.08 64.88 54557.20 88888.00 2015-11-09 17:18:40.375 313 12467.10 64.88 54557.20 88888.00 2015-11-09 17:18:40.500 313 12467.10 64.88 54557.20 88888.00 2015-11-09 17:18:40.625 313 12467.15 64.83 54557.22 88888.00 2015-11-09 17:18:40.750 313 12467.20 64.83 54557.22 88888.00 2015-11-09 17:18:40.875 313 12467.17 64.85 54557.20 88888.00 2015-11-09 17:18:41.000 313 12467.20 64.83 54557.18 88888.00 2015-11-09 17:18:41.125 313 12467.17 64.78 54557.18 88888.00 2015-11-09 17:18:41.250 313 12467.17 64.80 54557.20 88888.00 2015-11-09 17:18:41.375 313 12467.20 64.80 54557.20 88888.00 2015-11-09 17:18:41.500 313 12467.20 64.80 54557.18 88888.00 2015-11-09 17:18:41.625 313 12467.20 64.83 54557.18 88888.00 2015-11-09 17:18:41.750 313 12467.15 64.80 54557.15 88888.00 2015-11-09 17:18:41.875 313 12467.12 64.80 54557.15 88888.00 2015-11-09 17:18:42.000 313 12467.12 64.83 54557.12 88888.00 2015-11-09 17:18:42.125 313 12467.15 64.83 54557.15 88888.00 2015-11-09 17:18:42.250 313 12467.08 64.80 54557.15 88888.00 2015-11-09 17:18:42.375 313 12467.08 64.80 54557.15 88888.00 2015-11-09 17:18:42.500 313 12467.10 64.80 54557.15 88888.00 2015-11-09 17:18:42.625 313 12467.15 64.75 54557.15 88888.00 2015-11-09 17:18:42.750 313 12467.20 64.78 54557.15 88888.00 2015-11-09 17:18:42.875 313 12467.17 64.80 54557.15 88888.00 2015-11-09 17:18:43.000 313 12467.12 64.75 54557.12 88888.00 2015-11-09 17:18:43.125 313 12467.05 64.75 54557.15 88888.00 2015-11-09 17:18:43.250 313 12467.08 64.72 54557.12 88888.00 2015-11-09 17:18:43.375 313 12467.10 64.75 54557.12 88888.00 2015-11-09 17:18:43.500 313 12467.08 64.75 54557.12 88888.00 2015-11-09 17:18:43.625 313 12467.12 64.75 54557.10 88888.00 2015-11-09 17:18:43.750 313 12467.15 64.75 54557.12 88888.00 2015-11-09 17:18:43.875 313 12467.15 64.72 54557.12 88888.00 2015-11-09 17:18:44.000 313 12467.05 64.72 54557.07 88888.00 2015-11-09 17:18:44.125 313 12467.05 64.70 54557.07 88888.00 2015-11-09 17:18:44.250 313 12467.02 64.72 54557.10 88888.00 2015-11-09 17:18:44.375 313 12467.08 64.72 54557.07 88888.00 2015-11-09 17:18:44.500 313 12467.10 64.72 54557.05 88888.00 2015-11-09 17:18:44.625 313 12467.08 64.70 54557.07 88888.00 2015-11-09 17:18:44.750 313 12467.12 64.70 54557.07 88888.00 2015-11-09 17:18:44.875 313 12467.10 64.75 54557.10 88888.00 2015-11-09 17:18:45.000 313 12467.05 64.78 54557.07 88888.00 2015-11-09 17:18:45.125 313 12467.08 64.75 54557.07 88888.00 2015-11-09 17:18:45.250 313 12467.10 64.72 54557.07 88888.00 2015-11-09 17:18:45.375 313 12467.12 64.75 54557.07 88888.00 2015-11-09 17:18:45.500 313 12467.12 64.75 54557.05 88888.00 2015-11-09 17:18:45.625 313 12467.12 64.72 54557.03 88888.00 2015-11-09 17:18:45.750 313 12467.17 64.78 54557.03 88888.00 2015-11-09 17:18:45.875 313 12467.20 64.80 54557.03 88888.00 2015-11-09 17:18:46.000 313 12467.17 64.78 54557.00 88888.00 2015-11-09 17:18:46.125 313 12467.17 64.78 54557.03 88888.00 2015-11-09 17:18:46.250 313 12467.17 64.75 54557.05 88888.00 2015-11-09 17:18:46.375 313 12467.23 64.80 54557.05 88888.00 2015-11-09 17:18:46.500 313 12467.20 64.83 54557.03 88888.00 2015-11-09 17:18:46.625 313 12467.20 64.80 54557.00 88888.00 2015-11-09 17:18:46.750 313 12467.25 64.78 54556.97 88888.00 2015-11-09 17:18:46.875 313 12467.33 64.78 54557.00 88888.00 2015-11-09 17:18:47.000 313 12467.35 64.78 54557.00 88888.00 2015-11-09 17:18:47.125 313 12467.33 64.78 54556.97 88888.00 2015-11-09 17:18:47.250 313 12467.33 64.72 54556.97 88888.00 2015-11-09 17:18:47.375 313 12467.38 64.75 54557.00 88888.00 2015-11-09 17:18:47.500 313 12467.38 64.67 54556.97 88888.00 2015-11-09 17:18:47.625 313 12467.38 64.65 54556.95 88888.00 2015-11-09 17:18:47.750 313 12467.42 64.65 54556.97 88888.00 2015-11-09 17:18:47.875 313 12467.50 64.62 54556.95 88888.00 2015-11-09 17:18:48.000 313 12467.50 64.62 54556.95 88888.00 2015-11-09 17:18:48.125 313 12467.45 64.58 54556.97 88888.00 2015-11-09 17:18:48.250 313 12467.45 64.58 54556.97 88888.00 2015-11-09 17:18:48.375 313 12467.52 64.55 54556.93 88888.00 2015-11-09 17:18:48.500 313 12467.55 64.53 54556.90 88888.00 2015-11-09 17:18:48.625 313 12467.52 64.50 54556.93 88888.00 2015-11-09 17:18:48.750 313 12467.58 64.47 54556.93 88888.00 2015-11-09 17:18:48.875 313 12467.60 64.47 54556.93 88888.00 2015-11-09 17:18:49.000 313 12467.65 64.47 54556.93 88888.00 2015-11-09 17:18:49.125 313 12467.65 64.45 54556.90 88888.00 2015-11-09 17:18:49.250 313 12467.60 64.42 54556.90 88888.00 2015-11-09 17:18:49.375 313 12467.65 64.42 54556.93 88888.00 2015-11-09 17:18:49.500 313 12467.70 64.47 54556.90 88888.00 2015-11-09 17:18:49.625 313 12467.67 64.45 54556.90 88888.00 2015-11-09 17:18:49.750 313 12467.67 64.42 54556.88 88888.00 2015-11-09 17:18:49.875 313 12467.67 64.38 54556.88 88888.00 2015-11-09 17:18:50.000 313 12467.67 64.35 54556.88 88888.00 2015-11-09 17:18:50.125 313 12467.70 64.35 54556.88 88888.00 2015-11-09 17:18:50.250 313 12467.77 64.35 54556.90 88888.00 2015-11-09 17:18:50.375 313 12467.88 64.35 54556.88 88888.00 2015-11-09 17:18:50.500 313 12467.88 64.30 54556.88 88888.00 2015-11-09 17:18:50.625 313 12467.77 64.30 54556.88 88888.00 2015-11-09 17:18:50.750 313 12467.73 64.28 54556.88 88888.00 2015-11-09 17:18:50.875 313 12467.77 64.25 54556.88 88888.00 2015-11-09 17:18:51.000 313 12467.85 64.22 54556.85 88888.00 2015-11-09 17:18:51.125 313 12467.80 64.22 54556.85 88888.00 2015-11-09 17:18:51.250 313 12467.73 64.25 54556.88 88888.00 2015-11-09 17:18:51.375 313 12467.75 64.28 54556.88 88888.00 2015-11-09 17:18:51.500 313 12467.73 64.30 54556.85 88888.00 2015-11-09 17:18:51.625 313 12467.75 64.30 54556.85 88888.00 2015-11-09 17:18:51.750 313 12467.83 64.28 54556.85 88888.00 2015-11-09 17:18:51.875 313 12467.88 64.30 54556.82 88888.00 2015-11-09 17:18:52.000 313 12467.88 64.25 54556.82 88888.00 2015-11-09 17:18:52.125 313 12467.90 64.22 54556.85 88888.00 2015-11-09 17:18:52.250 313 12467.92 64.22 54556.85 88888.00 2015-11-09 17:18:52.375 313 12467.95 64.22 54556.85 88888.00 2015-11-09 17:18:52.500 313 12467.90 64.25 54556.85 88888.00 2015-11-09 17:18:52.625 313 12467.92 64.33 54556.85 88888.00 2015-11-09 17:18:52.750 313 12467.90 64.35 54556.85 88888.00 2015-11-09 17:18:52.875 313 12467.92 64.30 54556.82 88888.00 2015-11-09 17:18:53.000 313 12467.98 64.28 54556.80 88888.00 2015-11-09 17:18:53.125 313 12467.95 64.28 54556.82 88888.00 2015-11-09 17:18:53.250 313 12467.88 64.30 54556.82 88888.00 2015-11-09 17:18:53.375 313 12467.88 64.30 54556.82 88888.00 2015-11-09 17:18:53.500 313 12467.90 64.25 54556.82 88888.00 2015-11-09 17:18:53.625 313 12467.95 64.22 54556.82 88888.00 2015-11-09 17:18:53.750 313 12467.95 64.22 54556.80 88888.00 2015-11-09 17:18:53.875 313 12467.95 64.22 54556.80 88888.00 2015-11-09 17:18:54.000 313 12467.98 64.20 54556.80 88888.00 2015-11-09 17:18:54.125 313 12468.00 64.20 54556.82 88888.00 2015-11-09 17:18:54.250 313 12468.00 64.15 54556.82 88888.00 2015-11-09 17:18:54.375 313 12467.98 64.20 54556.82 88888.00 2015-11-09 17:18:54.500 313 12467.98 64.22 54556.82 88888.00 2015-11-09 17:18:54.625 313 12467.98 64.20 54556.82 88888.00 2015-11-09 17:18:54.750 313 12467.95 64.17 54556.82 88888.00 2015-11-09 17:18:54.875 313 12467.98 64.17 54556.85 88888.00 2015-11-09 17:18:55.000 313 12467.98 64.20 54556.82 88888.00 2015-11-09 17:18:55.125 313 12467.98 64.28 54556.88 88888.00 2015-11-09 17:18:55.250 313 12467.92 64.28 54556.88 88888.00 2015-11-09 17:18:55.375 313 12467.90 64.25 54556.85 88888.00 2015-11-09 17:18:55.500 313 12467.90 64.25 54556.82 88888.00 2015-11-09 17:18:55.625 313 12467.98 64.25 54556.82 88888.00 2015-11-09 17:18:55.750 313 12467.98 64.22 54556.85 88888.00 2015-11-09 17:18:55.875 313 12468.00 64.22 54556.88 88888.00 2015-11-09 17:18:56.000 313 12467.98 64.22 54556.85 88888.00 2015-11-09 17:18:56.125 313 12467.90 64.20 54556.82 88888.00 2015-11-09 17:18:56.250 313 12467.85 64.20 54556.85 88888.00 2015-11-09 17:18:56.375 313 12467.90 64.22 54556.85 88888.00 2015-11-09 17:18:56.500 313 12467.98 64.20 54556.85 88888.00 2015-11-09 17:18:56.625 313 12467.98 64.17 54556.85 88888.00 2015-11-09 17:18:56.750 313 12467.95 64.20 54556.88 88888.00 2015-11-09 17:18:56.875 313 12467.92 64.17 54556.85 88888.00 2015-11-09 17:18:57.000 313 12467.95 64.15 54556.85 88888.00 2015-11-09 17:18:57.125 313 12467.92 64.05 54556.88 88888.00 2015-11-09 17:18:57.250 313 12467.80 64.05 54556.88 88888.00 2015-11-09 17:18:57.375 313 12467.73 64.08 54556.88 88888.00 2015-11-09 17:18:57.500 313 12467.70 64.08 54556.90 88888.00 2015-11-09 17:18:57.625 313 12467.67 64.10 54556.88 88888.00 2015-11-09 17:18:57.750 313 12467.65 64.10 54556.88 88888.00 2015-11-09 17:18:57.875 313 12467.67 64.10 54556.88 88888.00 2015-11-09 17:18:58.000 313 12467.70 64.10 54556.90 88888.00 2015-11-09 17:18:58.125 313 12467.65 64.10 54556.90 88888.00 2015-11-09 17:18:58.250 313 12467.58 64.10 54556.95 88888.00 2015-11-09 17:18:58.375 313 12467.55 64.10 54556.95 88888.00 2015-11-09 17:18:58.500 313 12467.55 64.10 54556.95 88888.00 2015-11-09 17:18:58.625 313 12467.58 64.12 54556.93 88888.00 2015-11-09 17:18:58.750 313 12467.58 64.10 54556.95 88888.00 2015-11-09 17:18:58.875 313 12467.52 64.08 54556.93 88888.00 2015-11-09 17:18:59.000 313 12467.55 64.10 54556.93 88888.00 2015-11-09 17:18:59.125 313 12467.58 64.15 54556.93 88888.00 2015-11-09 17:18:59.250 313 12467.48 64.10 54556.95 88888.00 2015-11-09 17:18:59.375 313 12467.48 64.12 54556.93 88888.00 2015-11-09 17:18:59.500 313 12467.45 64.12 54556.95 88888.00 2015-11-09 17:18:59.625 313 12467.45 64.12 54556.95 88888.00 2015-11-09 17:18:59.750 313 12467.48 64.12 54556.95 88888.00 2015-11-09 17:18:59.875 313 12467.45 64.12 54556.97 88888.00 2015-11-09 17:19:00.000 313 12467.42 64.17 54556.95 88888.00 2015-11-09 17:19:00.125 313 12467.40 64.17 54556.97 88888.00 2015-11-09 17:19:00.250 313 12467.38 64.15 54556.97 88888.00 2015-11-09 17:19:00.375 313 12467.38 64.17 54557.00 88888.00 2015-11-09 17:19:00.500 313 12467.35 64.20 54556.97 88888.00 2015-11-09 17:19:00.625 313 12467.30 64.17 54556.95 88888.00 2015-11-09 17:19:00.750 313 12467.35 64.17 54556.95 88888.00 2015-11-09 17:19:00.875 313 12467.35 64.20 54556.97 88888.00 2015-11-09 17:19:01.000 313 12467.33 64.22 54557.00 88888.00 2015-11-09 17:19:01.125 313 12467.25 64.22 54557.03 88888.00 2015-11-09 17:19:01.250 313 12467.17 64.17 54557.05 88888.00 2015-11-09 17:19:01.375 313 12467.25 64.20 54557.05 88888.00 2015-11-09 17:19:01.500 313 12467.23 64.25 54557.03 88888.00 2015-11-09 17:19:01.625 313 12467.17 64.28 54557.03 88888.00 2015-11-09 17:19:01.750 313 12467.17 64.28 54557.07 88888.00 2015-11-09 17:19:01.875 313 12467.17 64.25 54557.05 88888.00 2015-11-09 17:19:02.000 313 12467.08 64.22 54557.05 88888.00 2015-11-09 17:19:02.125 313 12467.05 64.22 54557.07 88888.00 2015-11-09 17:19:02.250 313 12467.02 64.22 54557.05 88888.00 2015-11-09 17:19:02.375 313 12467.00 64.25 54557.07 88888.00 2015-11-09 17:19:02.500 313 12467.00 64.22 54557.10 88888.00 2015-11-09 17:19:02.625 313 12467.08 64.25 54557.07 88888.00 2015-11-09 17:19:02.750 313 12467.10 64.22 54557.07 88888.00 2015-11-09 17:19:02.875 313 12467.00 64.25 54557.10 88888.00 2015-11-09 17:19:03.000 313 12466.95 64.25 54557.10 88888.00 2015-11-09 17:19:03.125 313 12466.98 64.28 54557.12 88888.00 2015-11-09 17:19:03.250 313 12467.02 64.25 54557.10 88888.00 2015-11-09 17:19:03.375 313 12467.08 64.25 54557.07 88888.00 2015-11-09 17:19:03.500 313 12467.12 64.22 54557.07 88888.00 2015-11-09 17:19:03.625 313 12467.15 64.22 54557.10 88888.00 2015-11-09 17:19:03.750 313 12467.02 64.25 54557.10 88888.00 2015-11-09 17:19:03.875 313 12467.00 64.30 54557.10 88888.00 2015-11-09 17:19:04.000 313 12466.95 64.33 54557.10 88888.00 2015-11-09 17:19:04.125 313 12466.98 64.28 54557.12 88888.00 2015-11-09 17:19:04.250 313 12466.98 64.25 54557.10 88888.00 2015-11-09 17:19:04.375 313 12467.02 64.28 54557.12 88888.00 2015-11-09 17:19:04.500 313 12467.08 64.25 54557.10 88888.00 2015-11-09 17:19:04.625 313 12467.10 64.28 54557.12 88888.00 2015-11-09 17:19:04.750 313 12467.10 64.30 54557.10 88888.00 2015-11-09 17:19:04.875 313 12467.00 64.33 54557.12 88888.00 2015-11-09 17:19:05.000 313 12466.98 64.33 54557.12 88888.00 2015-11-09 17:19:05.125 313 12466.92 64.35 54557.12 88888.00 2015-11-09 17:19:05.250 313 12466.85 64.35 54557.12 88888.00 2015-11-09 17:19:05.375 313 12466.85 64.33 54557.10 88888.00 2015-11-09 17:19:05.500 313 12466.83 64.33 54557.12 88888.00 2015-11-09 17:19:05.625 313 12466.85 64.35 54557.12 88888.00 2015-11-09 17:19:05.750 313 12466.83 64.38 54557.12 88888.00 2015-11-09 17:19:05.875 313 12466.80 64.40 54557.12 88888.00 2015-11-09 17:19:06.000 313 12466.83 64.40 54557.12 88888.00 2015-11-09 17:19:06.125 313 12466.77 64.38 54557.18 88888.00 2015-11-09 17:19:06.250 313 12466.77 64.35 54557.18 88888.00 2015-11-09 17:19:06.375 313 12466.80 64.33 54557.20 88888.00 2015-11-09 17:19:06.500 313 12466.88 64.30 54557.22 88888.00 2015-11-09 17:19:06.625 313 12466.88 64.28 54557.20 88888.00 2015-11-09 17:19:06.750 313 12466.85 64.28 54557.20 88888.00 2015-11-09 17:19:06.875 313 12466.83 64.30 54557.22 88888.00 2015-11-09 17:19:07.000 313 12466.83 64.25 54557.22 88888.00 2015-11-09 17:19:07.125 313 12466.75 64.22 54557.22 88888.00 2015-11-09 17:19:07.250 313 12466.70 64.25 54557.25 88888.00 2015-11-09 17:19:07.375 313 12466.77 64.25 54557.22 88888.00 2015-11-09 17:19:07.500 313 12466.75 64.25 54557.25 88888.00 2015-11-09 17:19:07.625 313 12466.73 64.25 54557.25 88888.00 2015-11-09 17:19:07.750 313 12466.70 64.22 54557.28 88888.00 2015-11-09 17:19:07.875 313 12466.73 64.25 54557.25 88888.00 2015-11-09 17:19:08.000 313 12466.75 64.25 54557.28 88888.00 2015-11-09 17:19:08.125 313 12466.62 64.25 54557.28 88888.00 2015-11-09 17:19:08.250 313 12466.58 64.25 54557.25 88888.00 2015-11-09 17:19:08.375 313 12466.65 64.30 54557.28 88888.00 2015-11-09 17:19:08.500 313 12466.73 64.35 54557.30 88888.00 2015-11-09 17:19:08.625 313 12466.75 64.33 54557.30 88888.00 2015-11-09 17:19:08.750 313 12466.77 64.33 54557.30 88888.00 2015-11-09 17:19:08.875 313 12466.80 64.33 54557.28 88888.00 2015-11-09 17:19:09.000 313 12466.80 64.35 54557.28 88888.00 2015-11-09 17:19:09.125 313 12466.77 64.33 54557.28 88888.00 2015-11-09 17:19:09.250 313 12466.80 64.38 54557.28 88888.00 2015-11-09 17:19:09.375 313 12466.80 64.35 54557.30 88888.00 2015-11-09 17:19:09.500 313 12466.77 64.38 54557.32 88888.00 2015-11-09 17:19:09.625 313 12466.75 64.38 54557.30 88888.00 2015-11-09 17:19:09.750 313 12466.77 64.38 54557.28 88888.00 2015-11-09 17:19:09.875 313 12466.85 64.38 54557.28 88888.00 2015-11-09 17:19:10.000 313 12466.92 64.40 54557.30 88888.00 2015-11-09 17:19:10.125 313 12466.98 64.42 54557.30 88888.00 2015-11-09 17:19:10.250 313 12466.90 64.42 54557.35 88888.00 2015-11-09 17:19:10.375 313 12466.95 64.47 54557.30 88888.00 2015-11-09 17:19:10.500 313 12466.92 64.50 54557.28 88888.00 2015-11-09 17:19:10.625 313 12466.92 64.45 54557.30 88888.00 2015-11-09 17:19:10.750 313 12466.95 64.42 54557.30 88888.00 2015-11-09 17:19:10.875 313 12467.00 64.42 54557.32 88888.00 2015-11-09 17:19:11.000 313 12466.98 64.42 54557.32 88888.00 2015-11-09 17:19:11.125 313 12467.00 64.40 54557.32 88888.00 2015-11-09 17:19:11.250 313 12467.02 64.42 54557.35 88888.00 2015-11-09 17:19:11.375 313 12466.95 64.40 54557.35 88888.00 2015-11-09 17:19:11.500 313 12466.88 64.40 54557.35 88888.00 2015-11-09 17:19:11.625 313 12466.85 64.42 54557.38 88888.00 2015-11-09 17:19:11.750 313 12466.80 64.42 54557.35 88888.00 2015-11-09 17:19:11.875 313 12466.77 64.40 54557.38 88888.00 2015-11-09 17:19:12.000 313 12466.77 64.40 54557.38 88888.00 2015-11-09 17:19:12.125 313 12466.70 64.42 54557.38 88888.00 2015-11-09 17:19:12.250 313 12466.60 64.47 54557.43 88888.00 2015-11-09 17:19:12.375 313 12466.60 64.53 54557.38 88888.00 2015-11-09 17:19:12.500 313 12466.58 64.55 54557.40 88888.00 2015-11-09 17:19:12.625 313 12466.60 64.55 54557.40 88888.00 2015-11-09 17:19:12.750 313 12466.60 64.58 54557.43 88888.00 2015-11-09 17:19:12.875 313 12466.62 64.55 54557.43 88888.00 2015-11-09 17:19:13.000 313 12466.65 64.58 54557.45 88888.00 2015-11-09 17:19:13.125 313 12466.62 64.60 54557.47 88888.00 2015-11-09 17:19:13.250 313 12466.60 64.60 54557.47 88888.00 2015-11-09 17:19:13.375 313 12466.62 64.60 54557.45 88888.00 2015-11-09 17:19:13.500 313 12466.58 64.60 54557.43 88888.00 2015-11-09 17:19:13.625 313 12466.55 64.60 54557.45 88888.00 2015-11-09 17:19:13.750 313 12466.52 64.65 54557.47 88888.00 2015-11-09 17:19:13.875 313 12466.52 64.67 54557.47 88888.00 2015-11-09 17:19:14.000 313 12466.48 64.65 54557.45 88888.00 2015-11-09 17:19:14.125 313 12466.50 64.70 54557.47 88888.00 2015-11-09 17:19:14.250 313 12466.48 64.67 54557.47 88888.00 2015-11-09 17:19:14.375 313 12466.48 64.70 54557.47 88888.00 2015-11-09 17:19:14.500 313 12466.45 64.67 54557.50 88888.00 2015-11-09 17:19:14.625 313 12466.50 64.62 54557.50 88888.00 2015-11-09 17:19:14.750 313 12466.52 64.67 54557.50 88888.00 2015-11-09 17:19:14.875 313 12466.48 64.70 54557.50 88888.00 2015-11-09 17:19:15.000 313 12466.50 64.70 54557.47 88888.00 2015-11-09 17:19:15.125 313 12466.50 64.70 54557.53 88888.00 2015-11-09 17:19:15.250 313 12466.50 64.72 54557.55 88888.00 2015-11-09 17:19:15.375 313 12466.50 64.75 54557.55 88888.00 2015-11-09 17:19:15.500 313 12466.42 64.72 54557.55 88888.00 2015-11-09 17:19:15.625 313 12466.52 64.67 54557.55 88888.00 2015-11-09 17:19:15.750 313 12466.55 64.62 54557.55 88888.00 2015-11-09 17:19:15.875 313 12466.60 64.65 54557.57 88888.00 2015-11-09 17:19:16.000 313 12466.58 64.65 54557.57 88888.00 2015-11-09 17:19:16.125 313 12466.50 64.62 54557.57 88888.00 2015-11-09 17:19:16.250 313 12466.45 64.60 54557.57 88888.00 2015-11-09 17:19:16.375 313 12466.45 64.62 54557.60 88888.00 2015-11-09 17:19:16.500 313 12466.42 64.55 54557.57 88888.00 2015-11-09 17:19:16.625 313 12466.48 64.55 54557.60 88888.00 2015-11-09 17:19:16.750 313 12466.50 64.55 54557.62 88888.00 2015-11-09 17:19:16.875 313 12466.50 64.55 54557.60 88888.00 2015-11-09 17:19:17.000 313 12466.48 64.53 54557.57 88888.00 2015-11-09 17:19:17.125 313 12466.45 64.55 54557.60 88888.00 2015-11-09 17:19:17.250 313 12466.40 64.60 54557.62 88888.00 2015-11-09 17:19:17.375 313 12466.40 64.60 54557.62 88888.00 2015-11-09 17:19:17.500 313 12466.42 64.60 54557.62 88888.00 2015-11-09 17:19:17.625 313 12466.45 64.58 54557.62 88888.00 2015-11-09 17:19:17.750 313 12466.50 64.58 54557.62 88888.00 2015-11-09 17:19:17.875 313 12466.55 64.55 54557.62 88888.00 2015-11-09 17:19:18.000 313 12466.55 64.53 54557.60 88888.00 2015-11-09 17:19:18.125 313 12466.58 64.53 54557.65 88888.00 2015-11-09 17:19:18.250 313 12466.52 64.50 54557.65 88888.00 2015-11-09 17:19:18.375 313 12466.50 64.53 54557.65 88888.00 2015-11-09 17:19:18.500 313 12466.45 64.50 54557.62 88888.00 2015-11-09 17:19:18.625 313 12466.45 64.53 54557.65 88888.00 2015-11-09 17:19:18.750 313 12466.45 64.55 54557.68 88888.00 2015-11-09 17:19:18.875 313 12466.52 64.55 54557.65 88888.00 2015-11-09 17:19:19.000 313 12466.55 64.58 54557.65 88888.00 2015-11-09 17:19:19.125 313 12466.52 64.60 54557.65 88888.00 2015-11-09 17:19:19.250 313 12466.50 64.62 54557.65 88888.00 2015-11-09 17:19:19.375 313 12466.50 64.65 54557.65 88888.00 2015-11-09 17:19:19.500 313 12466.48 64.65 54557.65 88888.00 2015-11-09 17:19:19.625 313 12466.45 64.65 54557.68 88888.00 2015-11-09 17:19:19.750 313 12466.45 64.65 54557.68 88888.00 2015-11-09 17:19:19.875 313 12466.40 64.65 54557.68 88888.00 2015-11-09 17:19:20.000 313 12466.38 64.62 54557.68 88888.00 2015-11-09 17:19:20.125 313 12466.40 64.60 54557.70 88888.00 2015-11-09 17:19:20.250 313 12466.35 64.60 54557.75 88888.00 2015-11-09 17:19:20.375 313 12466.40 64.58 54557.75 88888.00 2015-11-09 17:19:20.500 313 12466.42 64.55 54557.70 88888.00 2015-11-09 17:19:20.625 313 12466.45 64.53 54557.72 88888.00 2015-11-09 17:19:20.750 313 12466.50 64.58 54557.72 88888.00 2015-11-09 17:19:20.875 313 12466.42 64.58 54557.75 88888.00 2015-11-09 17:19:21.000 313 12466.40 64.55 54557.78 88888.00 2015-11-09 17:19:21.125 313 12466.35 64.53 54557.78 88888.00 2015-11-09 17:19:21.250 313 12466.27 64.50 54557.78 88888.00 2015-11-09 17:19:21.375 313 12466.27 64.50 54557.75 88888.00 2015-11-09 17:19:21.500 313 12466.23 64.47 54557.75 88888.00 2015-11-09 17:19:21.625 313 12466.20 64.45 54557.78 88888.00 2015-11-09 17:19:21.750 313 12466.25 64.45 54557.78 88888.00 2015-11-09 17:19:21.875 313 12466.20 64.50 54557.78 88888.00 2015-11-09 17:19:22.000 313 12466.17 64.50 54557.78 88888.00 2015-11-09 17:19:22.125 313 12466.10 64.47 54557.78 88888.00 2015-11-09 17:19:22.250 313 12466.05 64.47 54557.80 88888.00 2015-11-09 17:19:22.375 313 12466.10 64.53 54557.80 88888.00 2015-11-09 17:19:22.500 313 12466.12 64.55 54557.82 88888.00 2015-11-09 17:19:22.625 313 12466.15 64.53 54557.80 88888.00 2015-11-09 17:19:22.750 313 12466.17 64.53 54557.82 88888.00 2015-11-09 17:19:22.875 313 12466.20 64.55 54557.85 88888.00 2015-11-09 17:19:23.000 313 12466.23 64.55 54557.85 88888.00 2015-11-09 17:19:23.125 313 12466.23 64.55 54557.82 88888.00 2015-11-09 17:19:23.250 313 12466.17 64.50 54557.82 88888.00 2015-11-09 17:19:23.375 313 12466.17 64.53 54557.85 88888.00 2015-11-09 17:19:23.500 313 12466.20 64.58 54557.82 88888.00 2015-11-09 17:19:23.625 313 12466.23 64.58 54557.82 88888.00 2015-11-09 17:19:23.750 313 12466.20 64.55 54557.78 88888.00 2015-11-09 17:19:23.875 313 12466.23 64.60 54557.80 88888.00 2015-11-09 17:19:24.000 313 12466.23 64.60 54557.80 88888.00 2015-11-09 17:19:24.125 313 12466.25 64.62 54557.82 88888.00 2015-11-09 17:19:24.250 313 12466.25 64.60 54557.82 88888.00 2015-11-09 17:19:24.375 313 12466.25 64.60 54557.82 88888.00 2015-11-09 17:19:24.500 313 12466.17 64.58 54557.82 88888.00 2015-11-09 17:19:24.625 313 12466.15 64.62 54557.85 88888.00 2015-11-09 17:19:24.750 313 12466.15 64.62 54557.85 88888.00 2015-11-09 17:19:24.875 313 12466.15 64.65 54557.85 88888.00 2015-11-09 17:19:25.000 313 12466.15 64.65 54557.85 88888.00 2015-11-09 17:19:25.125 313 12466.10 64.65 54557.88 88888.00 2015-11-09 17:19:25.250 313 12466.00 64.62 54557.88 88888.00 2015-11-09 17:19:25.375 313 12466.02 64.70 54557.85 88888.00 2015-11-09 17:19:25.500 313 12466.05 64.67 54557.88 88888.00 2015-11-09 17:19:25.625 313 12466.10 64.70 54557.85 88888.00 2015-11-09 17:19:25.750 313 12466.08 64.67 54557.85 88888.00 2015-11-09 17:19:25.875 313 12466.10 64.65 54557.85 88888.00 2015-11-09 17:19:26.000 313 12466.10 64.62 54557.85 88888.00 2015-11-09 17:19:26.125 313 12466.08 64.67 54557.88 88888.00 2015-11-09 17:19:26.250 313 12466.02 64.67 54557.88 88888.00 2015-11-09 17:19:26.375 313 12466.10 64.67 54557.88 88888.00 2015-11-09 17:19:26.500 313 12466.15 64.70 54557.85 88888.00 2015-11-09 17:19:26.625 313 12466.20 64.67 54557.82 88888.00 2015-11-09 17:19:26.750 313 12466.20 64.70 54557.82 88888.00 2015-11-09 17:19:26.875 313 12466.17 64.70 54557.82 88888.00 2015-11-09 17:19:27.000 313 12466.15 64.70 54557.82 88888.00 2015-11-09 17:19:27.125 313 12466.20 64.70 54557.85 88888.00 2015-11-09 17:19:27.250 313 12466.17 64.75 54557.88 88888.00 2015-11-09 17:19:27.375 313 12466.12 64.80 54557.88 88888.00 2015-11-09 17:19:27.500 313 12466.10 64.83 54557.88 88888.00 2015-11-09 17:19:27.625 313 12466.15 64.83 54557.88 88888.00 2015-11-09 17:19:27.750 313 12466.17 64.88 54557.90 88888.00 2015-11-09 17:19:27.875 313 12466.20 64.95 54557.85 88888.00 2015-11-09 17:19:28.000 313 12466.23 64.95 54557.88 88888.00 2015-11-09 17:19:28.125 313 12466.23 64.92 54557.90 88888.00 2015-11-09 17:19:28.250 313 12466.17 65.00 54557.88 88888.00 2015-11-09 17:19:28.375 313 12466.23 65.00 54557.90 88888.00 2015-11-09 17:19:28.500 313 12466.20 64.95 54557.93 88888.00 2015-11-09 17:19:28.625 313 12466.17 64.95 54557.93 88888.00 2015-11-09 17:19:28.750 313 12466.15 64.97 54557.90 88888.00 2015-11-09 17:19:28.875 313 12466.20 65.00 54557.90 88888.00 2015-11-09 17:19:29.000 313 12466.25 65.03 54557.88 88888.00 2015-11-09 17:19:29.125 313 12466.27 65.05 54557.90 88888.00 2015-11-09 17:19:29.250 313 12466.25 65.03 54557.90 88888.00 2015-11-09 17:19:29.375 313 12466.30 65.05 54557.93 88888.00 2015-11-09 17:19:29.500 313 12466.33 65.08 54557.93 88888.00 2015-11-09 17:19:29.625 313 12466.38 65.08 54557.90 88888.00 2015-11-09 17:19:29.750 313 12466.35 65.10 54557.88 88888.00 2015-11-09 17:19:29.875 313 12466.33 65.10 54557.88 88888.00 2015-11-09 17:19:30.000 313 12466.33 65.10 54557.88 88888.00 2015-11-09 17:19:30.125 313 12466.40 65.08 54557.90 88888.00 2015-11-09 17:19:30.250 313 12466.42 65.10 54557.93 88888.00 2015-11-09 17:19:30.375 313 12466.40 65.12 54557.90 88888.00 2015-11-09 17:19:30.500 313 12466.30 65.10 54557.93 88888.00 2015-11-09 17:19:30.625 313 12466.27 65.12 54557.90 88888.00 2015-11-09 17:19:30.750 313 12466.33 65.15 54557.95 88888.00 2015-11-09 17:19:30.875 313 12466.38 65.17 54557.95 88888.00 2015-11-09 17:19:31.000 313 12466.42 65.20 54557.93 88888.00 2015-11-09 17:19:31.125 313 12466.42 65.20 54557.93 88888.00 2015-11-09 17:19:31.250 313 12466.40 65.17 54557.97 88888.00 2015-11-09 17:19:31.375 313 12466.40 65.22 54558.00 88888.00 2015-11-09 17:19:31.500 313 12466.38 65.22 54558.03 88888.00 2015-11-09 17:19:31.625 313 12466.35 65.22 54558.00 88888.00 2015-11-09 17:19:31.750 313 12466.35 65.20 54558.00 88888.00 2015-11-09 17:19:31.875 313 12466.40 65.22 54557.97 88888.00 2015-11-09 17:19:32.000 313 12466.40 65.22 54557.95 88888.00 2015-11-09 17:19:32.125 313 12466.40 65.20 54558.00 88888.00 2015-11-09 17:19:32.250 313 12466.35 65.17 54558.00 88888.00 2015-11-09 17:19:32.375 313 12466.35 65.20 54557.97 88888.00 2015-11-09 17:19:32.500 313 12466.42 65.22 54557.97 88888.00 2015-11-09 17:19:32.625 313 12466.45 65.25 54558.05 88888.00 2015-11-09 17:19:32.750 313 12466.45 65.22 54558.03 88888.00 2015-11-09 17:19:32.875 313 12466.42 65.25 54558.05 88888.00 2015-11-09 17:19:33.000 313 12466.40 65.22 54558.03 88888.00 2015-11-09 17:19:33.125 313 12466.35 65.22 54558.03 88888.00 2015-11-09 17:19:33.250 313 12466.30 65.22 54558.03 88888.00 2015-11-09 17:19:33.375 313 12466.35 65.28 54558.03 88888.00 2015-11-09 17:19:33.500 313 12466.33 65.25 54558.05 88888.00 2015-11-09 17:19:33.625 313 12466.33 65.25 54558.05 88888.00 2015-11-09 17:19:33.750 313 12466.33 65.22 54558.05 88888.00 2015-11-09 17:19:33.875 313 12466.30 65.20 54558.03 88888.00 2015-11-09 17:19:34.000 313 12466.33 65.25 54558.05 88888.00 2015-11-09 17:19:34.125 313 12466.40 65.28 54558.07 88888.00 2015-11-09 17:19:34.250 313 12466.35 65.28 54558.12 88888.00 2015-11-09 17:19:34.375 313 12466.35 65.25 54558.12 88888.00 2015-11-09 17:19:34.500 313 12466.33 65.22 54558.10 88888.00 2015-11-09 17:19:34.625 313 12466.25 65.22 54558.10 88888.00 2015-11-09 17:19:34.750 313 12466.27 65.25 54558.10 88888.00 2015-11-09 17:19:34.875 313 12466.27 65.28 54558.10 88888.00 2015-11-09 17:19:35.000 313 12466.33 65.33 54558.10 88888.00 2015-11-09 17:19:35.125 313 12466.30 65.35 54558.18 88888.00 2015-11-09 17:19:35.250 313 12466.23 65.38 54558.18 88888.00 2015-11-09 17:19:35.375 313 12466.20 65.38 54558.18 88888.00 2015-11-09 17:19:35.500 313 12466.23 65.38 54558.18 88888.00 2015-11-09 17:19:35.625 313 12466.17 65.40 54558.22 88888.00 2015-11-09 17:19:35.750 313 12466.12 65.40 54558.22 88888.00 2015-11-09 17:19:35.875 313 12466.12 65.38 54558.25 88888.00 2015-11-09 17:19:36.000 313 12466.15 65.40 54558.28 88888.00 2015-11-09 17:19:36.125 313 12466.08 65.40 54558.28 88888.00 2015-11-09 17:19:36.250 313 12466.05 65.38 54558.25 88888.00 2015-11-09 17:19:36.375 313 12466.05 65.38 54558.25 88888.00 2015-11-09 17:19:36.500 313 12466.00 65.42 54558.25 88888.00 2015-11-09 17:19:36.625 313 12466.00 65.45 54558.28 88888.00 2015-11-09 17:19:36.750 313 12465.98 65.47 54558.28 88888.00 2015-11-09 17:19:36.875 313 12465.92 65.47 54558.28 88888.00 2015-11-09 17:19:37.000 313 12465.95 65.47 54558.28 88888.00 2015-11-09 17:19:37.125 313 12465.92 65.50 54558.30 88888.00 2015-11-09 17:19:37.250 313 12465.80 65.55 54558.32 88888.00 2015-11-09 17:19:37.375 313 12465.83 65.58 54558.32 88888.00 2015-11-09 17:19:37.500 313 12465.92 65.58 54558.35 88888.00 2015-11-09 17:19:37.625 313 12465.88 65.60 54558.32 88888.00 2015-11-09 17:19:37.750 313 12465.80 65.62 54558.32 88888.00 2015-11-09 17:19:37.875 313 12465.73 65.65 54558.38 88888.00 2015-11-09 17:19:38.000 313 12465.65 65.65 54558.38 88888.00 2015-11-09 17:19:38.125 313 12465.62 65.67 54558.40 88888.00 2015-11-09 17:19:38.250 313 12465.65 65.65 54558.43 88888.00 2015-11-09 17:19:38.375 313 12465.67 65.65 54558.43 88888.00 2015-11-09 17:19:38.500 313 12465.65 65.65 54558.43 88888.00 2015-11-09 17:19:38.625 313 12465.62 65.70 54558.45 88888.00 2015-11-09 17:19:38.750 313 12465.60 65.70 54558.45 88888.00 2015-11-09 17:19:38.875 313 12465.60 65.72 54558.45 88888.00 2015-11-09 17:19:39.000 313 12465.52 65.78 54558.43 88888.00 2015-11-09 17:19:39.125 313 12465.50 65.78 54558.40 88888.00 2015-11-09 17:19:39.250 313 12465.48 65.78 54558.43 88888.00 2015-11-09 17:19:39.375 313 12465.50 65.78 54558.43 88888.00 2015-11-09 17:19:39.500 313 12465.48 65.78 54558.45 88888.00 2015-11-09 17:19:39.625 313 12465.50 65.78 54558.45 88888.00 2015-11-09 17:19:39.750 313 12465.55 65.80 54558.47 88888.00 2015-11-09 17:19:39.875 313 12465.50 65.83 54558.47 88888.00 2015-11-09 17:19:40.000 313 12465.50 65.85 54558.47 88888.00 2015-11-09 17:19:40.125 313 12465.52 65.88 54558.50 88888.00 2015-11-09 17:19:40.250 313 12465.42 65.85 54558.47 88888.00 2015-11-09 17:19:40.375 313 12465.35 65.90 54558.50 88888.00 2015-11-09 17:19:40.500 313 12465.35 65.90 54558.53 88888.00 2015-11-09 17:19:40.625 313 12465.38 65.95 54558.53 88888.00 2015-11-09 17:19:40.750 313 12465.35 65.97 54558.53 88888.00 2015-11-09 17:19:40.875 313 12465.33 65.97 54558.55 88888.00 2015-11-09 17:19:41.000 313 12465.35 65.95 54558.53 88888.00 2015-11-09 17:19:41.125 313 12465.42 65.95 54558.55 88888.00 2015-11-09 17:19:41.250 313 12465.45 65.95 54558.55 88888.00 2015-11-09 17:19:41.375 313 12465.42 65.97 54558.57 88888.00 2015-11-09 17:19:41.500 313 12465.38 66.00 54558.57 88888.00 2015-11-09 17:19:41.625 313 12465.30 66.05 54558.60 88888.00 2015-11-09 17:19:41.750 313 12465.27 66.03 54558.60 88888.00 2015-11-09 17:19:41.875 313 12465.30 66.03 54558.60 88888.00 2015-11-09 17:19:42.000 313 12465.33 66.03 54558.57 88888.00 2015-11-09 17:19:42.125 313 12465.23 66.05 54558.62 88888.00 2015-11-09 17:19:42.250 313 12465.17 66.05 54558.60 88888.00 2015-11-09 17:19:42.375 313 12465.20 66.08 54558.62 88888.00 2015-11-09 17:19:42.500 313 12465.23 66.15 54558.62 88888.00 2015-11-09 17:19:42.625 313 12465.30 66.17 54558.65 88888.00 2015-11-09 17:19:42.750 313 12465.30 66.17 54558.68 88888.00 2015-11-09 17:19:42.875 313 12465.27 66.15 54558.68 88888.00 2015-11-09 17:19:43.000 313 12465.20 66.15 54558.65 88888.00 2015-11-09 17:19:43.125 313 12465.15 66.20 54558.70 88888.00 2015-11-09 17:19:43.250 313 12465.15 66.17 54558.70 88888.00 2015-11-09 17:19:43.375 313 12465.23 66.20 54558.65 88888.00 2015-11-09 17:19:43.500 313 12465.23 66.25 54558.70 88888.00 2015-11-09 17:19:43.625 313 12465.20 66.30 54558.70 88888.00 2015-11-09 17:19:43.750 313 12465.17 66.30 54558.70 88888.00 2015-11-09 17:19:43.875 313 12465.20 66.28 54558.70 88888.00 2015-11-09 17:19:44.000 313 12465.17 66.30 54558.70 88888.00 2015-11-09 17:19:44.125 313 12465.17 66.30 54558.72 88888.00 2015-11-09 17:19:44.250 313 12465.15 66.30 54558.72 88888.00 2015-11-09 17:19:44.375 313 12465.12 66.30 54558.72 88888.00 2015-11-09 17:19:44.500 313 12465.12 66.33 54558.72 88888.00 2015-11-09 17:19:44.625 313 12465.15 66.33 54558.75 88888.00 2015-11-09 17:19:44.750 313 12465.15 66.35 54558.72 88888.00 2015-11-09 17:19:44.875 313 12465.15 66.35 54558.72 88888.00 2015-11-09 17:19:45.000 313 12465.12 66.38 54558.72 88888.00 2015-11-09 17:19:45.125 313 12465.17 66.38 54558.75 88888.00 2015-11-09 17:19:45.250 313 12465.17 66.38 54558.75 88888.00 2015-11-09 17:19:45.375 313 12465.17 66.38 54558.75 88888.00 2015-11-09 17:19:45.500 313 12465.15 66.40 54558.78 88888.00 2015-11-09 17:19:45.625 313 12465.10 66.45 54558.75 88888.00 2015-11-09 17:19:45.750 313 12465.05 66.47 54558.78 88888.00 2015-11-09 17:19:45.875 313 12465.08 66.50 54558.80 88888.00 2015-11-09 17:19:46.000 313 12465.10 66.53 54558.78 88888.00 2015-11-09 17:19:46.125 313 12465.12 66.53 54558.78 88888.00 2015-11-09 17:19:46.250 313 12465.12 66.50 54558.80 88888.00 2015-11-09 17:19:46.375 313 12465.10 66.50 54558.80 88888.00 2015-11-09 17:19:46.500 313 12465.08 66.55 54558.80 88888.00 2015-11-09 17:19:46.625 313 12465.02 66.55 54558.80 88888.00 2015-11-09 17:19:46.750 313 12465.02 66.58 54558.82 88888.00 2015-11-09 17:19:46.875 313 12464.98 66.55 54558.82 88888.00 2015-11-09 17:19:47.000 313 12464.98 66.58 54558.82 88888.00 2015-11-09 17:19:47.125 313 12464.90 66.58 54558.85 88888.00 2015-11-09 17:19:47.250 313 12464.80 66.55 54558.88 88888.00 2015-11-09 17:19:47.375 313 12464.77 66.60 54558.88 88888.00 2015-11-09 17:19:47.500 313 12464.88 66.67 54558.88 88888.00 2015-11-09 17:19:47.625 313 12464.92 66.70 54558.88 88888.00 2015-11-09 17:19:47.750 313 12464.88 66.75 54558.88 88888.00 2015-11-09 17:19:47.875 313 12464.83 66.75 54558.90 88888.00 2015-11-09 17:19:48.000 313 12464.80 66.83 54558.88 88888.00 2015-11-09 17:19:48.125 313 12464.75 66.83 54558.95 88888.00 2015-11-09 17:19:48.250 313 12464.73 66.80 54558.95 88888.00 2015-11-09 17:19:48.375 313 12464.75 66.83 54558.90 88888.00 2015-11-09 17:19:48.500 313 12464.75 66.83 54558.90 88888.00 2015-11-09 17:19:48.625 313 12464.67 66.88 54558.93 88888.00 2015-11-09 17:19:48.750 313 12464.67 66.88 54558.93 88888.00 2015-11-09 17:19:48.875 313 12464.73 66.88 54558.95 88888.00 2015-11-09 17:19:49.000 313 12464.70 66.85 54558.95 88888.00 2015-11-09 17:19:49.125 313 12464.70 66.88 54558.95 88888.00 2015-11-09 17:19:49.250 313 12464.70 66.95 54558.97 88888.00 2015-11-09 17:19:49.375 313 12464.70 66.97 54558.97 88888.00 2015-11-09 17:19:49.500 313 12464.73 66.95 54558.97 88888.00 2015-11-09 17:19:49.625 313 12464.77 66.92 54559.00 88888.00 2015-11-09 17:19:49.750 313 12464.77 66.92 54559.00 88888.00 2015-11-09 17:19:49.875 313 12464.80 66.95 54558.97 88888.00 2015-11-09 17:19:50.000 313 12464.73 66.95 54558.95 88888.00 2015-11-09 17:19:50.125 313 12464.73 66.95 54559.05 88888.00 2015-11-09 17:19:50.250 313 12464.75 66.95 54559.05 88888.00 2015-11-09 17:19:50.375 313 12464.77 66.95 54559.05 88888.00 2015-11-09 17:19:50.500 313 12464.77 66.95 54559.05 88888.00 2015-11-09 17:19:50.625 313 12464.77 66.97 54559.05 88888.00 2015-11-09 17:19:50.750 313 12464.80 66.97 54559.07 88888.00 2015-11-09 17:19:50.875 313 12464.80 67.03 54559.07 88888.00 2015-11-09 17:19:51.000 313 12464.83 67.03 54559.10 88888.00 2015-11-09 17:19:51.125 313 12464.83 67.00 54559.10 88888.00 2015-11-09 17:19:51.250 313 12464.85 66.97 54559.12 88888.00 2015-11-09 17:19:51.375 313 12464.83 67.00 54559.12 88888.00 2015-11-09 17:19:51.500 313 12464.77 67.00 54559.12 88888.00 2015-11-09 17:19:51.625 313 12464.77 67.03 54559.12 88888.00 2015-11-09 17:19:51.750 313 12464.85 67.00 54559.12 88888.00 2015-11-09 17:19:51.875 313 12464.83 67.00 54559.12 88888.00 2015-11-09 17:19:52.000 313 12464.77 67.00 54559.12 88888.00 2015-11-09 17:19:52.125 313 12464.77 66.97 54559.10 88888.00 2015-11-09 17:19:52.250 313 12464.75 66.97 54559.12 88888.00 2015-11-09 17:19:52.375 313 12464.83 67.05 54559.12 88888.00 2015-11-09 17:19:52.500 313 12464.80 67.08 54559.15 88888.00 2015-11-09 17:19:52.625 313 12464.77 67.03 54559.15 88888.00 2015-11-09 17:19:52.750 313 12464.75 67.03 54559.15 88888.00 2015-11-09 17:19:52.875 313 12464.83 67.05 54559.15 88888.00 2015-11-09 17:19:53.000 313 12464.85 67.05 54559.15 88888.00 2015-11-09 17:19:53.125 313 12464.77 67.08 54559.18 88888.00 2015-11-09 17:19:53.250 313 12464.73 67.10 54559.18 88888.00 2015-11-09 17:19:53.375 313 12464.77 67.15 54559.18 88888.00 2015-11-09 17:19:53.500 313 12464.77 67.15 54559.18 88888.00 2015-11-09 17:19:53.625 313 12464.80 67.15 54559.18 88888.00 2015-11-09 17:19:53.750 313 12464.65 67.15 54559.20 88888.00 2015-11-09 17:19:53.875 313 12464.62 67.17 54559.18 88888.00 2015-11-09 17:19:54.000 313 12464.62 67.20 54559.20 88888.00 2015-11-09 17:19:54.125 313 12464.60 67.20 54559.22 88888.00 2015-11-09 17:19:54.250 313 12464.58 67.20 54559.22 88888.00 2015-11-09 17:19:54.375 313 12464.58 67.20 54559.22 88888.00 2015-11-09 17:19:54.500 313 12464.62 67.22 54559.22 88888.00 2015-11-09 17:19:54.625 313 12464.62 67.28 54559.22 88888.00 2015-11-09 17:19:54.750 313 12464.60 67.30 54559.25 88888.00 2015-11-09 17:19:54.875 313 12464.55 67.30 54559.25 88888.00 2015-11-09 17:19:55.000 313 12464.50 67.35 54559.25 88888.00 2015-11-09 17:19:55.125 313 12464.55 67.35 54559.28 88888.00 2015-11-09 17:19:55.250 313 12464.60 67.33 54559.28 88888.00 2015-11-09 17:19:55.375 313 12464.65 67.35 54559.25 88888.00 2015-11-09 17:19:55.500 313 12464.58 67.33 54559.25 88888.00 2015-11-09 17:19:55.625 313 12464.58 67.35 54559.28 88888.00 2015-11-09 17:19:55.750 313 12464.58 67.38 54559.28 88888.00 2015-11-09 17:19:55.875 313 12464.58 67.38 54559.30 88888.00 2015-11-09 17:19:56.000 313 12464.58 67.38 54559.28 88888.00 2015-11-09 17:19:56.125 313 12464.62 67.35 54559.28 88888.00 2015-11-09 17:19:56.250 313 12464.60 67.35 54559.30 88888.00 2015-11-09 17:19:56.375 313 12464.58 67.40 54559.30 88888.00 2015-11-09 17:19:56.500 313 12464.60 67.42 54559.30 88888.00 2015-11-09 17:19:56.625 313 12464.62 67.42 54559.30 88888.00 2015-11-09 17:19:56.750 313 12464.58 67.45 54559.32 88888.00 2015-11-09 17:19:56.875 313 12464.55 67.47 54559.32 88888.00 2015-11-09 17:19:57.000 313 12464.58 67.53 54559.35 88888.00 2015-11-09 17:19:57.125 313 12464.52 67.50 54559.35 88888.00 2015-11-09 17:19:57.250 313 12464.45 67.50 54559.35 88888.00 2015-11-09 17:19:57.375 313 12464.50 67.53 54559.38 88888.00 2015-11-09 17:19:57.500 313 12464.55 67.50 54559.38 88888.00 2015-11-09 17:19:57.625 313 12464.50 67.53 54559.38 88888.00 2015-11-09 17:19:57.750 313 12464.48 67.53 54559.38 88888.00 2015-11-09 17:19:57.875 313 12464.45 67.53 54559.38 88888.00 2015-11-09 17:19:58.000 313 12464.42 67.55 54559.40 88888.00 2015-11-09 17:19:58.125 313 12464.42 67.58 54559.40 88888.00 2015-11-09 17:19:58.250 313 12464.33 67.60 54559.43 88888.00 2015-11-09 17:19:58.375 313 12464.35 67.58 54559.43 88888.00 2015-11-09 17:19:58.500 313 12464.35 67.58 54559.45 88888.00 2015-11-09 17:19:58.625 313 12464.35 67.58 54559.40 88888.00 2015-11-09 17:19:58.750 313 12464.38 67.60 54559.40 88888.00 2015-11-09 17:19:58.875 313 12464.45 67.60 54559.40 88888.00 2015-11-09 17:19:59.000 313 12464.48 67.60 54559.40 88888.00 2015-11-09 17:19:59.125 313 12464.48 67.60 54559.43 88888.00 2015-11-09 17:19:59.250 313 12464.45 67.58 54559.43 88888.00 2015-11-09 17:19:59.375 313 12464.42 67.62 54559.43 88888.00 2015-11-09 17:19:59.500 313 12464.38 67.62 54559.45 88888.00 2015-11-09 17:19:59.625 313 12464.40 67.60 54559.45 88888.00 2015-11-09 17:19:59.750 313 12464.40 67.60 54559.45 88888.00 2015-11-09 17:19:59.875 313 12464.38 67.65 54559.45 88888.00 2015-11-09 17:20:00.000 313 12464.40 67.67 54559.45 88888.00 2015-11-09 17:20:00.125 313 12464.42 67.62 54559.45 88888.00 2015-11-09 17:20:00.250 313 12464.33 67.62 54559.50 88888.00 2015-11-09 17:20:00.375 313 12464.25 67.65 54559.47 88888.00 2015-11-09 17:20:00.500 313 12464.15 67.70 54559.50 88888.00 2015-11-09 17:20:00.625 313 12464.12 67.72 54559.50 88888.00 2015-11-09 17:20:00.750 313 12464.12 67.72 54559.53 88888.00 2015-11-09 17:20:00.875 313 12464.02 67.72 54559.53 88888.00 2015-11-09 17:20:01.000 313 12464.00 67.72 54559.53 88888.00 2015-11-09 17:20:01.125 313 12464.02 67.70 54559.53 88888.00 2015-11-09 17:20:01.250 313 12464.00 67.70 54559.55 88888.00 2015-11-09 17:20:01.375 313 12464.00 67.72 54559.57 88888.00 2015-11-09 17:20:01.500 313 12463.95 67.72 54559.57 88888.00 2015-11-09 17:20:01.625 313 12463.95 67.72 54559.60 88888.00 2015-11-09 17:20:01.750 313 12463.95 67.72 54559.60 88888.00 2015-11-09 17:20:01.875 313 12463.95 67.75 54559.57 88888.00 2015-11-09 17:20:02.000 313 12463.90 67.72 54559.57 88888.00 2015-11-09 17:20:02.125 313 12463.90 67.75 54559.60 88888.00 2015-11-09 17:20:02.250 313 12463.92 67.72 54559.60 88888.00 2015-11-09 17:20:02.375 313 12464.00 67.75 54559.57 88888.00 2015-11-09 17:20:02.500 313 12463.98 67.78 54559.57 88888.00 2015-11-09 17:20:02.625 313 12463.98 67.85 54559.55 88888.00 2015-11-09 17:20:02.750 313 12463.98 67.90 54559.62 88888.00 2015-11-09 17:20:02.875 313 12463.98 67.95 54559.62 88888.00 2015-11-09 17:20:03.000 313 12464.02 67.95 54559.62 88888.00 2015-11-09 17:20:03.125 313 12464.02 67.95 54559.62 88888.00 2015-11-09 17:20:03.250 313 12464.05 67.95 54559.62 88888.00 2015-11-09 17:20:03.375 313 12464.05 68.00 54559.62 88888.00 2015-11-09 17:20:03.500 313 12464.02 68.03 54559.62 88888.00 2015-11-09 17:20:03.625 313 12464.02 68.03 54559.62 88888.00 2015-11-09 17:20:03.750 313 12464.02 68.03 54559.60 88888.00 2015-11-09 17:20:03.875 313 12464.08 68.05 54559.62 88888.00 2015-11-09 17:20:04.000 313 12464.12 68.08 54559.62 88888.00 2015-11-09 17:20:04.125 313 12464.15 68.08 54559.65 88888.00 2015-11-09 17:20:04.250 313 12464.12 68.12 54559.62 88888.00 2015-11-09 17:20:04.375 313 12464.12 68.17 54559.62 88888.00 2015-11-09 17:20:04.500 313 12464.17 68.15 54559.62 88888.00 2015-11-09 17:20:04.625 313 12464.20 68.17 54559.62 88888.00 2015-11-09 17:20:04.750 313 12464.25 68.17 54559.62 88888.00 2015-11-09 17:20:04.875 313 12464.25 68.17 54559.62 88888.00 2015-11-09 17:20:05.000 313 12464.17 68.20 54559.62 88888.00 2015-11-09 17:20:05.125 313 12464.20 68.30 54559.68 88888.00 2015-11-09 17:20:05.250 313 12464.23 68.35 54559.68 88888.00 2015-11-09 17:20:05.375 313 12464.25 68.38 54559.70 88888.00 2015-11-09 17:20:05.500 313 12464.23 68.38 54559.68 88888.00 2015-11-09 17:20:05.625 313 12464.25 68.38 54559.68 88888.00 2015-11-09 17:20:05.750 313 12464.27 68.42 54559.68 88888.00 2015-11-09 17:20:05.875 313 12464.25 68.47 54559.70 88888.00 2015-11-09 17:20:06.000 313 12464.27 68.50 54559.65 88888.00 2015-11-09 17:20:06.125 313 12464.25 68.45 54559.70 88888.00 2015-11-09 17:20:06.250 313 12464.17 68.40 54559.70 88888.00 2015-11-09 17:20:06.375 313 12464.20 68.40 54559.70 88888.00 2015-11-09 17:20:06.500 313 12464.27 68.40 54559.72 88888.00 2015-11-09 17:20:06.625 313 12464.30 68.42 54559.72 88888.00 2015-11-09 17:20:06.750 313 12464.23 68.47 54559.72 88888.00 2015-11-09 17:20:06.875 313 12464.17 68.50 54559.72 88888.00 2015-11-09 17:20:07.000 313 12464.17 68.45 54559.72 88888.00 2015-11-09 17:20:07.125 313 12464.25 68.42 54559.72 88888.00 2015-11-09 17:20:07.250 313 12464.23 68.45 54559.72 88888.00 2015-11-09 17:20:07.375 313 12464.23 68.50 54559.68 88888.00 2015-11-09 17:20:07.500 313 12464.20 68.50 54559.70 88888.00 2015-11-09 17:20:07.625 313 12464.25 68.50 54559.70 88888.00 2015-11-09 17:20:07.750 313 12464.30 68.47 54559.70 88888.00 2015-11-09 17:20:07.875 313 12464.33 68.47 54559.70 88888.00 2015-11-09 17:20:08.000 313 12464.30 68.42 54559.68 88888.00 2015-11-09 17:20:08.125 313 12464.23 68.47 54559.68 88888.00 2015-11-09 17:20:08.250 313 12464.23 68.45 54559.70 88888.00 2015-11-09 17:20:08.375 313 12464.35 68.47 54559.72 88888.00 2015-11-09 17:20:08.500 313 12464.35 68.50 54559.72 88888.00 2015-11-09 17:20:08.625 313 12464.30 68.47 54559.72 88888.00 2015-11-09 17:20:08.750 313 12464.30 68.55 54559.72 88888.00 2015-11-09 17:20:08.875 313 12464.27 68.53 54559.72 88888.00 2015-11-09 17:20:09.000 313 12464.27 68.58 54559.75 88888.00 2015-11-09 17:20:09.125 313 12464.27 68.58 54559.78 88888.00 2015-11-09 17:20:09.250 313 12464.27 68.53 54559.75 88888.00 2015-11-09 17:20:09.375 313 12464.30 68.55 54559.75 88888.00 2015-11-09 17:20:09.500 313 12464.30 68.60 54559.75 88888.00 2015-11-09 17:20:09.625 313 12464.35 68.62 54559.75 88888.00 2015-11-09 17:20:09.750 313 12464.35 68.60 54559.75 88888.00 2015-11-09 17:20:09.875 313 12464.40 68.55 54559.70 88888.00 2015-11-09 17:20:10.000 313 12464.48 68.55 54559.75 88888.00 2015-11-09 17:20:10.125 313 12464.52 68.55 54559.78 88888.00 2015-11-09 17:20:10.250 313 12464.48 68.58 54559.75 88888.00 2015-11-09 17:20:10.375 313 12464.50 68.65 54559.75 88888.00 2015-11-09 17:20:10.500 313 12464.52 68.67 54559.78 88888.00 2015-11-09 17:20:10.625 313 12464.52 68.60 54559.78 88888.00 2015-11-09 17:20:10.750 313 12464.48 68.60 54559.72 88888.00 2015-11-09 17:20:10.875 313 12464.35 68.60 54559.72 88888.00 2015-11-09 17:20:11.000 313 12464.33 68.60 54559.70 88888.00 2015-11-09 17:20:11.125 313 12464.35 68.58 54559.70 88888.00 2015-11-09 17:20:11.250 313 12464.38 68.60 54559.72 88888.00 2015-11-09 17:20:11.375 313 12464.45 68.60 54559.70 88888.00 2015-11-09 17:20:11.500 313 12464.42 68.65 54559.70 88888.00 2015-11-09 17:20:11.625 313 12464.50 68.70 54559.72 88888.00 2015-11-09 17:20:11.750 313 12464.60 68.72 54559.72 88888.00 2015-11-09 17:20:11.875 313 12464.55 68.72 54559.72 88888.00 2015-11-09 17:20:12.000 313 12464.55 68.72 54559.72 88888.00 2015-11-09 17:20:12.125 313 12464.55 68.78 54559.75 88888.00 2015-11-09 17:20:12.250 313 12464.50 68.78 54559.78 88888.00 2015-11-09 17:20:12.375 313 12464.55 68.75 54559.78 88888.00 2015-11-09 17:20:12.500 313 12464.60 68.72 54559.72 88888.00 2015-11-09 17:20:12.625 313 12464.55 68.75 54559.72 88888.00 2015-11-09 17:20:12.750 313 12464.50 68.78 54559.78 88888.00 2015-11-09 17:20:12.875 313 12464.45 68.75 54559.78 88888.00 2015-11-09 17:20:13.000 313 12464.45 68.75 54559.72 88888.00 2015-11-09 17:20:13.125 313 12464.50 68.78 54559.72 88888.00 2015-11-09 17:20:13.250 313 12464.48 68.80 54559.78 88888.00 2015-11-09 17:20:13.375 313 12464.48 68.85 54559.75 88888.00 2015-11-09 17:20:13.500 313 12464.42 68.88 54559.78 88888.00 2015-11-09 17:20:13.625 313 12464.50 68.85 54559.72 88888.00 2015-11-09 17:20:13.750 313 12464.52 68.85 54559.72 88888.00 2015-11-09 17:20:13.875 313 12464.45 68.88 54559.75 88888.00 2015-11-09 17:20:14.000 313 12464.40 68.90 54559.72 88888.00 2015-11-09 17:20:14.125 313 12464.38 68.95 54559.75 88888.00 2015-11-09 17:20:14.250 313 12464.30 68.97 54559.80 88888.00 2015-11-09 17:20:14.375 313 12464.27 69.05 54559.78 88888.00 2015-11-09 17:20:14.500 313 12464.27 69.08 54559.78 88888.00 2015-11-09 17:20:14.625 313 12464.15 69.10 54559.75 88888.00 2015-11-09 17:20:14.750 313 12464.10 69.10 54559.75 88888.00 2015-11-09 17:20:14.875 313 12464.10 69.12 54559.75 88888.00 2015-11-09 17:20:15.000 313 12464.15 69.15 54559.78 88888.00 2015-11-09 17:20:15.125 313 12464.15 69.15 54559.75 88888.00 2015-11-09 17:20:15.250 313 12464.08 69.20 54559.80 88888.00 2015-11-09 17:20:15.375 313 12464.12 69.20 54559.78 88888.00 2015-11-09 17:20:15.500 313 12464.12 69.22 54559.80 88888.00 2015-11-09 17:20:15.625 313 12464.08 69.20 54559.80 88888.00 2015-11-09 17:20:15.750 313 12464.05 69.25 54559.78 88888.00 2015-11-09 17:20:15.875 313 12464.05 69.25 54559.80 88888.00 2015-11-09 17:20:16.000 313 12464.08 69.28 54559.78 88888.00 2015-11-09 17:20:16.125 313 12464.05 69.30 54559.78 88888.00 2015-11-09 17:20:16.250 313 12464.08 69.30 54559.78 88888.00 2015-11-09 17:20:16.375 313 12464.08 69.35 54559.78 88888.00 2015-11-09 17:20:16.500 313 12464.02 69.38 54559.80 88888.00 2015-11-09 17:20:16.625 313 12464.00 69.40 54559.80 88888.00 2015-11-09 17:20:16.750 313 12464.05 69.42 54559.78 88888.00 2015-11-09 17:20:16.875 313 12464.02 69.42 54559.75 88888.00 2015-11-09 17:20:17.000 313 12464.05 69.50 54559.72 88888.00 2015-11-09 17:20:17.125 313 12464.08 69.53 54559.75 88888.00 2015-11-09 17:20:17.250 313 12464.05 69.53 54559.78 88888.00 2015-11-09 17:20:17.375 313 12464.12 69.58 54559.75 88888.00 2015-11-09 17:20:17.500 313 12464.17 69.58 54559.78 88888.00 2015-11-09 17:20:17.625 313 12464.17 69.58 54559.75 88888.00 2015-11-09 17:20:17.750 313 12464.10 69.55 54559.75 88888.00 2015-11-09 17:20:17.875 313 12464.10 69.60 54559.75 88888.00 2015-11-09 17:20:18.000 313 12464.12 69.62 54559.75 88888.00 2015-11-09 17:20:18.125 313 12464.12 69.67 54559.70 88888.00 2015-11-09 17:20:18.250 313 12464.02 69.70 54559.75 88888.00 2015-11-09 17:20:18.375 313 12464.08 69.75 54559.72 88888.00 2015-11-09 17:20:18.500 313 12464.08 69.78 54559.72 88888.00 2015-11-09 17:20:18.625 313 12464.08 69.78 54559.78 88888.00 2015-11-09 17:20:18.750 313 12464.08 69.78 54559.78 88888.00 2015-11-09 17:20:18.875 313 12464.10 69.75 54559.75 88888.00 2015-11-09 17:20:19.000 313 12464.12 69.75 54559.72 88888.00 2015-11-09 17:20:19.125 313 12464.17 69.78 54559.72 88888.00 2015-11-09 17:20:19.250 313 12464.20 69.80 54559.75 88888.00 2015-11-09 17:20:19.375 313 12464.15 69.83 54559.78 88888.00 2015-11-09 17:20:19.500 313 12464.10 69.85 54559.78 88888.00 2015-11-09 17:20:19.625 313 12464.12 69.85 54559.75 88888.00 2015-11-09 17:20:19.750 313 12464.08 69.88 54559.72 88888.00 2015-11-09 17:20:19.875 313 12464.08 69.95 54559.72 88888.00 2015-11-09 17:20:20.000 313 12464.10 69.97 54559.75 88888.00 2015-11-09 17:20:20.125 313 12464.12 69.97 54559.72 88888.00 2015-11-09 17:20:20.250 313 12464.05 69.97 54559.78 88888.00 2015-11-09 17:20:20.375 313 12463.98 70.03 54559.75 88888.00 2015-11-09 17:20:20.500 313 12463.95 70.05 54559.75 88888.00 2015-11-09 17:20:20.625 313 12464.00 70.08 54559.72 88888.00 2015-11-09 17:20:20.750 313 12464.05 70.12 54559.72 88888.00 2015-11-09 17:20:20.875 313 12464.10 70.15 54559.75 88888.00 2015-11-09 17:20:21.000 313 12464.08 70.15 54559.72 88888.00 2015-11-09 17:20:21.125 313 12464.08 70.20 54559.72 88888.00 2015-11-09 17:20:21.250 313 12464.00 70.22 54559.75 88888.00 2015-11-09 17:20:21.375 313 12464.02 70.28 54559.75 88888.00 2015-11-09 17:20:21.500 313 12464.02 70.25 54559.72 88888.00 2015-11-09 17:20:21.625 313 12464.08 70.33 54559.72 88888.00 2015-11-09 17:20:21.750 313 12464.08 70.35 54559.75 88888.00 2015-11-09 17:20:21.875 313 12464.02 70.35 54559.72 88888.00 2015-11-09 17:20:22.000 313 12464.08 70.35 54559.72 88888.00 2015-11-09 17:20:22.125 313 12464.17 70.38 54559.78 88888.00 2015-11-09 17:20:22.250 313 12464.12 70.38 54559.75 88888.00 2015-11-09 17:20:22.375 313 12464.15 70.42 54559.75 88888.00 2015-11-09 17:20:22.500 313 12464.15 70.42 54559.72 88888.00 2015-11-09 17:20:22.625 313 12464.17 70.42 54559.72 88888.00 2015-11-09 17:20:22.750 313 12464.17 70.42 54559.72 88888.00 2015-11-09 17:20:22.875 313 12464.17 70.47 54559.72 88888.00 2015-11-09 17:20:23.000 313 12464.20 70.55 54559.70 88888.00 2015-11-09 17:20:23.125 313 12464.15 70.58 54559.78 88888.00 2015-11-09 17:20:23.250 313 12464.12 70.55 54559.75 88888.00 2015-11-09 17:20:23.375 313 12464.23 70.58 54559.78 88888.00 2015-11-09 17:20:23.500 313 12464.30 70.58 54559.78 88888.00 2015-11-09 17:20:23.625 313 12464.30 70.60 54559.75 88888.00 2015-11-09 17:20:23.750 313 12464.25 70.62 54559.75 88888.00 2015-11-09 17:20:23.875 313 12464.30 70.62 54559.75 88888.00 2015-11-09 17:20:24.000 313 12464.33 70.62 54559.75 88888.00 2015-11-09 17:20:24.125 313 12464.30 70.65 54559.75 88888.00 2015-11-09 17:20:24.250 313 12464.23 70.62 54559.75 88888.00 2015-11-09 17:20:24.375 313 12464.23 70.67 54559.78 88888.00 2015-11-09 17:20:24.500 313 12464.23 70.72 54559.75 88888.00 2015-11-09 17:20:24.625 313 12464.20 70.72 54559.70 88888.00 2015-11-09 17:20:24.750 313 12464.27 70.78 54559.70 88888.00 2015-11-09 17:20:24.875 313 12464.33 70.78 54559.75 88888.00 2015-11-09 17:20:25.000 313 12464.33 70.75 54559.72 88888.00 2015-11-09 17:20:25.125 313 12464.30 70.80 54559.72 88888.00 2015-11-09 17:20:25.250 313 12464.30 70.80 54559.72 88888.00 2015-11-09 17:20:25.375 313 12464.40 70.83 54559.72 88888.00 2015-11-09 17:20:25.500 313 12464.42 70.83 54559.72 88888.00 2015-11-09 17:20:25.625 313 12464.35 70.85 54559.72 88888.00 2015-11-09 17:20:25.750 313 12464.38 70.88 54559.75 88888.00 2015-11-09 17:20:25.875 313 12464.38 70.88 54559.75 88888.00 2015-11-09 17:20:26.000 313 12464.42 70.92 54559.72 88888.00 2015-11-09 17:20:26.125 313 12464.40 70.95 54559.72 88888.00 2015-11-09 17:20:26.250 313 12464.40 70.95 54559.78 88888.00 2015-11-09 17:20:26.375 313 12464.35 70.95 54559.72 88888.00 2015-11-09 17:20:26.500 313 12464.27 70.95 54559.75 88888.00 2015-11-09 17:20:26.625 313 12464.27 70.95 54559.75 88888.00 2015-11-09 17:20:26.750 313 12464.33 70.92 54559.78 88888.00 2015-11-09 17:20:26.875 313 12464.33 70.92 54559.75 88888.00 2015-11-09 17:20:27.000 313 12464.30 70.92 54559.72 88888.00 2015-11-09 17:20:27.125 313 12464.30 70.95 54559.78 88888.00 2015-11-09 17:20:27.250 313 12464.27 70.97 54559.80 88888.00 2015-11-09 17:20:27.375 313 12464.25 70.95 54559.78 88888.00 2015-11-09 17:20:27.500 313 12464.20 70.95 54559.75 88888.00 2015-11-09 17:20:27.625 313 12464.17 71.05 54559.70 88888.00 2015-11-09 17:20:27.750 313 12464.25 71.08 54559.72 88888.00 2015-11-09 17:20:27.875 313 12464.27 71.05 54559.75 88888.00 2015-11-09 17:20:28.000 313 12464.30 71.05 54559.72 88888.00 2015-11-09 17:20:28.125 313 12464.35 71.08 54559.75 88888.00 2015-11-09 17:20:28.250 313 12464.30 71.12 54559.75 88888.00 2015-11-09 17:20:28.375 313 12464.25 71.12 54559.75 88888.00 2015-11-09 17:20:28.500 313 12464.27 71.15 54559.70 88888.00 2015-11-09 17:20:28.625 313 12464.33 71.20 54559.72 88888.00 2015-11-09 17:20:28.750 313 12464.40 71.25 54559.72 88888.00 2015-11-09 17:20:28.875 313 12464.38 71.25 54559.75 88888.00 2015-11-09 17:20:29.000 313 12464.33 71.25 54559.72 88888.00 2015-11-09 17:20:29.125 313 12464.33 71.22 54559.72 88888.00 2015-11-09 17:20:29.250 313 12464.33 71.25 54559.78 88888.00 2015-11-09 17:20:29.375 313 12464.35 71.28 54559.80 88888.00 2015-11-09 17:20:29.500 313 12464.35 71.30 54559.78 88888.00 2015-11-09 17:20:29.625 313 12464.35 71.30 54559.78 88888.00 2015-11-09 17:20:29.750 313 12464.40 71.30 54559.75 88888.00 2015-11-09 17:20:29.875 313 12464.35 71.33 54559.75 88888.00 2015-11-09 17:20:30.000 313 12464.33 71.33 54559.72 88888.00 2015-11-09 17:20:30.125 313 12464.33 71.33 54559.75 88888.00 2015-11-09 17:20:30.250 313 12464.33 71.35 54559.78 88888.00 2015-11-09 17:20:30.375 313 12464.35 71.38 54559.72 88888.00 2015-11-09 17:20:30.500 313 12464.35 71.38 54559.75 88888.00 2015-11-09 17:20:30.625 313 12464.35 71.38 54559.72 88888.00 2015-11-09 17:20:30.750 313 12464.38 71.40 54559.75 88888.00 2015-11-09 17:20:30.875 313 12464.40 71.45 54559.75 88888.00 2015-11-09 17:20:31.000 313 12464.40 71.47 54559.72 88888.00 2015-11-09 17:20:31.125 313 12464.45 71.45 54559.72 88888.00 2015-11-09 17:20:31.250 313 12464.50 71.47 54559.72 88888.00 2015-11-09 17:20:31.375 313 12464.58 71.53 54559.70 88888.00 2015-11-09 17:20:31.500 313 12464.55 71.53 54559.68 88888.00 2015-11-09 17:20:31.625 313 12464.52 71.53 54559.70 88888.00 2015-11-09 17:20:31.750 313 12464.52 71.58 54559.68 88888.00 2015-11-09 17:20:31.875 313 12464.58 71.62 54559.72 88888.00 2015-11-09 17:20:32.000 313 12464.58 71.67 54559.72 88888.00 2015-11-09 17:20:32.125 313 12464.60 71.65 54559.72 88888.00 2015-11-09 17:20:32.250 313 12464.50 71.60 54559.72 88888.00 2015-11-09 17:20:32.375 313 12464.45 71.65 54559.68 88888.00 2015-11-09 17:20:32.500 313 12464.52 71.67 54559.70 88888.00 2015-11-09 17:20:32.625 313 12464.58 71.70 54559.72 88888.00 2015-11-09 17:20:32.750 313 12464.58 71.70 54559.75 88888.00 2015-11-09 17:20:32.875 313 12464.62 71.72 54559.68 88888.00 2015-11-09 17:20:33.000 313 12464.67 71.70 54559.68 88888.00 2015-11-09 17:20:33.125 313 12464.58 71.67 54559.70 88888.00 2015-11-09 17:20:33.250 313 12464.50 71.70 54559.72 88888.00 2015-11-09 17:20:33.375 313 12464.52 71.78 54559.72 88888.00 2015-11-09 17:20:33.500 313 12464.52 71.72 54559.75 88888.00 2015-11-09 17:20:33.625 313 12464.52 71.72 54559.72 88888.00 2015-11-09 17:20:33.750 313 12464.50 71.72 54559.72 88888.00 2015-11-09 17:20:33.875 313 12464.52 71.75 54559.70 88888.00 2015-11-09 17:20:34.000 313 12464.52 71.75 54559.70 88888.00 2015-11-09 17:20:34.125 313 12464.45 71.75 54559.72 88888.00 2015-11-09 17:20:34.250 313 12464.38 71.78 54559.72 88888.00 2015-11-09 17:20:34.375 313 12464.48 71.78 54559.72 88888.00 2015-11-09 17:20:34.500 313 12464.48 71.80 54559.72 88888.00 2015-11-09 17:20:34.625 313 12464.45 71.83 54559.70 88888.00 2015-11-09 17:20:34.750 313 12464.48 71.83 54559.70 88888.00 2015-11-09 17:20:34.875 313 12464.48 71.83 54559.70 88888.00 2015-11-09 17:20:35.000 313 12464.45 71.83 54559.68 88888.00 2015-11-09 17:20:35.125 313 12464.48 71.78 54559.70 88888.00 2015-11-09 17:20:35.250 313 12464.52 71.80 54559.72 88888.00 2015-11-09 17:20:35.375 313 12464.62 71.85 54559.68 88888.00 2015-11-09 17:20:35.500 313 12464.65 71.85 54559.72 88888.00 2015-11-09 17:20:35.625 313 12464.67 71.80 54559.72 88888.00 2015-11-09 17:20:35.750 313 12464.67 71.85 54559.70 88888.00 2015-11-09 17:20:35.875 313 12464.55 71.85 54559.70 88888.00 2015-11-09 17:20:36.000 313 12464.55 71.83 54559.68 88888.00 2015-11-09 17:20:36.125 313 12464.58 71.83 54559.68 88888.00 2015-11-09 17:20:36.250 313 12464.55 71.80 54559.68 88888.00 2015-11-09 17:20:36.375 313 12464.58 71.83 54559.68 88888.00 2015-11-09 17:20:36.500 313 12464.58 71.90 54559.70 88888.00 2015-11-09 17:20:36.625 313 12464.62 71.92 54559.72 88888.00 2015-11-09 17:20:36.750 313 12464.58 71.95 54559.70 88888.00 2015-11-09 17:20:36.875 313 12464.58 71.95 54559.70 88888.00 2015-11-09 17:20:37.000 313 12464.58 71.95 54559.70 88888.00 2015-11-09 17:20:37.125 313 12464.58 72.00 54559.70 88888.00 2015-11-09 17:20:37.250 313 12464.60 71.95 54559.70 88888.00 2015-11-09 17:20:37.375 313 12464.62 71.95 54559.68 88888.00 2015-11-09 17:20:37.500 313 12464.65 71.92 54559.68 88888.00 2015-11-09 17:20:37.625 313 12464.67 71.95 54559.68 88888.00 2015-11-09 17:20:37.750 313 12464.65 72.00 54559.68 88888.00 2015-11-09 17:20:37.875 313 12464.67 72.00 54559.70 88888.00 2015-11-09 17:20:38.000 313 12464.60 72.03 54559.65 88888.00 2015-11-09 17:20:38.125 313 12464.62 72.08 54559.68 88888.00 2015-11-09 17:20:38.250 313 12464.65 72.08 54559.68 88888.00 2015-11-09 17:20:38.375 313 12464.70 72.05 54559.70 88888.00 2015-11-09 17:20:38.500 313 12464.65 72.05 54559.68 88888.00 2015-11-09 17:20:38.625 313 12464.67 72.10 54559.70 88888.00 2015-11-09 17:20:38.750 313 12464.70 72.08 54559.68 88888.00 2015-11-09 17:20:38.875 313 12464.67 72.10 54559.68 88888.00 2015-11-09 17:20:39.000 313 12464.73 72.20 54559.68 88888.00 2015-11-09 17:20:39.125 313 12464.75 72.25 54559.68 88888.00 2015-11-09 17:20:39.250 313 12464.75 72.25 54559.68 88888.00 2015-11-09 17:20:39.375 313 12464.70 72.25 54559.68 88888.00 2015-11-09 17:20:39.500 313 12464.65 72.22 54559.65 88888.00 2015-11-09 17:20:39.625 313 12464.62 72.22 54559.70 88888.00 2015-11-09 17:20:39.750 313 12464.67 72.25 54559.70 88888.00 2015-11-09 17:20:39.875 313 12464.73 72.28 54559.70 88888.00 2015-11-09 17:20:40.000 313 12464.70 72.33 54559.65 88888.00 2015-11-09 17:20:40.125 313 12464.70 72.35 54559.68 88888.00 2015-11-09 17:20:40.250 313 12464.67 72.35 54559.68 88888.00 2015-11-09 17:20:40.375 313 12464.73 72.35 54559.65 88888.00 2015-11-09 17:20:40.500 313 12464.75 72.35 54559.65 88888.00 2015-11-09 17:20:40.625 313 12464.75 72.38 54559.62 88888.00 2015-11-09 17:20:40.750 313 12464.77 72.42 54559.65 88888.00 2015-11-09 17:20:40.875 313 12464.77 72.45 54559.60 88888.00 2015-11-09 17:20:41.000 313 12464.83 72.47 54559.62 88888.00 2015-11-09 17:20:41.125 313 12464.83 72.50 54559.65 88888.00 2015-11-09 17:20:41.250 313 12464.75 72.47 54559.65 88888.00 2015-11-09 17:20:41.375 313 12464.77 72.50 54559.62 88888.00 2015-11-09 17:20:41.500 313 12464.83 72.50 54559.62 88888.00 2015-11-09 17:20:41.625 313 12464.83 72.53 54559.65 88888.00 2015-11-09 17:20:41.750 313 12464.90 72.55 54559.65 88888.00 2015-11-09 17:20:41.875 313 12464.98 72.58 54559.62 88888.00 2015-11-09 17:20:42.000 313 12465.00 72.58 54559.60 88888.00 2015-11-09 17:20:42.125 313 12464.98 72.60 54559.62 88888.00 2015-11-09 17:20:42.250 313 12464.98 72.60 54559.60 88888.00 2015-11-09 17:20:42.375 313 12465.05 72.62 54559.62 88888.00 2015-11-09 17:20:42.500 313 12465.12 72.65 54559.60 88888.00 2015-11-09 17:20:42.625 313 12465.12 72.62 54559.62 88888.00 2015-11-09 17:20:42.750 313 12465.15 72.67 54559.60 88888.00 2015-11-09 17:20:42.875 313 12465.12 72.67 54559.57 88888.00 2015-11-09 17:20:43.000 313 12465.12 72.65 54559.55 88888.00 2015-11-09 17:20:43.125 313 12465.23 72.70 54559.57 88888.00 2015-11-09 17:20:43.250 313 12465.25 72.78 54559.57 88888.00 2015-11-09 17:20:43.375 313 12465.27 72.78 54559.57 88888.00 2015-11-09 17:20:43.500 313 12465.30 72.75 54559.57 88888.00 2015-11-09 17:20:43.625 313 12465.25 72.75 54559.55 88888.00 2015-11-09 17:20:43.750 313 12465.23 72.80 54559.53 88888.00 2015-11-09 17:20:43.875 313 12465.30 72.83 54559.55 88888.00 2015-11-09 17:20:44.000 313 12465.40 72.80 54559.53 88888.00 2015-11-09 17:20:44.125 313 12465.35 72.80 54559.55 88888.00 2015-11-09 17:20:44.250 313 12465.27 72.78 54559.50 88888.00 2015-11-09 17:20:44.375 313 12465.30 72.80 54559.50 88888.00 2015-11-09 17:20:44.500 313 12465.35 72.80 54559.47 88888.00 2015-11-09 17:20:44.625 313 12465.35 72.85 54559.53 88888.00 2015-11-09 17:20:44.750 313 12465.42 72.85 54559.53 88888.00 2015-11-09 17:20:44.875 313 12465.42 72.88 54559.50 88888.00 2015-11-09 17:20:45.000 313 12465.45 72.88 54559.50 88888.00 2015-11-09 17:20:45.125 313 12465.45 72.90 54559.53 88888.00 2015-11-09 17:20:45.250 313 12465.50 72.88 54559.53 88888.00 2015-11-09 17:20:45.375 313 12465.60 72.85 54559.50 88888.00 2015-11-09 17:20:45.500 313 12465.58 72.85 54559.45 88888.00 2015-11-09 17:20:45.625 313 12465.55 72.90 54559.45 88888.00 2015-11-09 17:20:45.750 313 12465.55 72.90 54559.45 88888.00 2015-11-09 17:20:45.875 313 12465.55 72.90 54559.45 88888.00 2015-11-09 17:20:46.000 313 12465.50 72.90 54559.45 88888.00 2015-11-09 17:20:46.125 313 12465.45 72.92 54559.45 88888.00 2015-11-09 17:20:46.250 313 12465.55 72.90 54559.45 88888.00 2015-11-09 17:20:46.375 313 12465.65 72.90 54559.43 88888.00 2015-11-09 17:20:46.500 313 12465.65 72.92 54559.45 88888.00 2015-11-09 17:20:46.625 313 12465.62 72.92 54559.45 88888.00 2015-11-09 17:20:46.750 313 12465.62 72.92 54559.43 88888.00 2015-11-09 17:20:46.875 313 12465.65 72.95 54559.40 88888.00 2015-11-09 17:20:47.000 313 12465.60 72.95 54559.43 88888.00 2015-11-09 17:20:47.125 313 12465.60 73.00 54559.43 88888.00 2015-11-09 17:20:47.250 313 12465.60 72.97 54559.45 88888.00 2015-11-09 17:20:47.375 313 12465.67 72.95 54559.43 88888.00 2015-11-09 17:20:47.500 313 12465.70 72.90 54559.43 88888.00 2015-11-09 17:20:47.625 313 12465.62 72.95 54559.40 88888.00 2015-11-09 17:20:47.750 313 12465.62 72.97 54559.40 88888.00 2015-11-09 17:20:47.875 313 12465.60 72.95 54559.43 88888.00 2015-11-09 17:20:48.000 313 12465.55 72.97 54559.40 88888.00 2015-11-09 17:20:48.125 313 12465.52 72.97 54559.40 88888.00 2015-11-09 17:20:48.250 313 12465.52 72.95 54559.40 88888.00 2015-11-09 17:20:48.375 313 12465.55 72.95 54559.40 88888.00 2015-11-09 17:20:48.500 313 12465.55 72.97 54559.38 88888.00 2015-11-09 17:20:48.625 313 12465.52 73.03 54559.38 88888.00 2015-11-09 17:20:48.750 313 12465.42 73.03 54559.38 88888.00 2015-11-09 17:20:48.875 313 12465.33 73.00 54559.40 88888.00 2015-11-09 17:20:49.000 313 12465.38 73.03 54559.38 88888.00 2015-11-09 17:20:49.125 313 12465.38 73.03 54559.40 88888.00 2015-11-09 17:20:49.250 313 12465.35 73.05 54559.40 88888.00 2015-11-09 17:20:49.375 313 12465.30 73.08 54559.38 88888.00 2015-11-09 17:20:49.500 313 12465.35 73.10 54559.38 88888.00 2015-11-09 17:20:49.625 313 12465.38 73.08 54559.40 88888.00 2015-11-09 17:20:49.750 313 12465.27 73.08 54559.40 88888.00 2015-11-09 17:20:49.875 313 12465.30 73.08 54559.40 88888.00 2015-11-09 17:20:50.000 313 12465.33 73.05 54559.38 88888.00 2015-11-09 17:20:50.125 313 12465.30 73.10 54559.35 88888.00 2015-11-09 17:20:50.250 313 12465.20 73.15 54559.32 88888.00 2015-11-09 17:20:50.375 313 12465.25 73.12 54559.30 88888.00 2015-11-09 17:20:50.500 313 12465.20 73.10 54559.35 88888.00 2015-11-09 17:20:50.625 313 12465.20 73.12 54559.32 88888.00 2015-11-09 17:20:50.750 313 12465.25 73.10 54559.32 88888.00 2015-11-09 17:20:50.875 313 12465.23 73.10 54559.32 88888.00 2015-11-09 17:20:51.000 313 12465.23 73.15 54559.32 88888.00 2015-11-09 17:20:51.125 313 12465.23 73.15 54559.35 88888.00 2015-11-09 17:20:51.250 313 12465.17 73.17 54559.32 88888.00 2015-11-09 17:20:51.375 313 12465.15 73.17 54559.30 88888.00 2015-11-09 17:20:51.500 313 12465.15 73.15 54559.32 88888.00 2015-11-09 17:20:51.625 313 12465.15 73.20 54559.32 88888.00 2015-11-09 17:20:51.750 313 12465.17 73.17 54559.30 88888.00 2015-11-09 17:20:51.875 313 12465.17 73.20 54559.30 88888.00 2015-11-09 17:20:52.000 313 12465.17 73.28 54559.32 88888.00 2015-11-09 17:20:52.125 313 12465.17 73.30 54559.35 88888.00 2015-11-09 17:20:52.250 313 12465.15 73.33 54559.32 88888.00 2015-11-09 17:20:52.375 313 12465.17 73.38 54559.30 88888.00 2015-11-09 17:20:52.500 313 12465.23 73.40 54559.30 88888.00 2015-11-09 17:20:52.625 313 12465.25 73.40 54559.25 88888.00 2015-11-09 17:20:52.750 313 12465.27 73.40 54559.25 88888.00 2015-11-09 17:20:52.875 313 12465.30 73.42 54559.25 88888.00 2015-11-09 17:20:53.000 313 12465.33 73.47 54559.25 88888.00 2015-11-09 17:20:53.125 313 12465.27 73.50 54559.22 88888.00 2015-11-09 17:20:53.250 313 12465.25 73.53 54559.20 88888.00 2015-11-09 17:20:53.375 313 12465.30 73.55 54559.22 88888.00 2015-11-09 17:20:53.500 313 12465.35 73.55 54559.20 88888.00 2015-11-09 17:20:53.625 313 12465.40 73.55 54559.20 88888.00 2015-11-09 17:20:53.750 313 12465.27 73.58 54559.18 88888.00 2015-11-09 17:20:53.875 313 12465.38 73.58 54559.20 88888.00 2015-11-09 17:20:54.000 313 12465.42 73.58 54559.18 88888.00 2015-11-09 17:20:54.125 313 12465.45 73.58 54559.15 88888.00 2015-11-09 17:20:54.250 313 12465.42 73.55 54559.15 88888.00 2015-11-09 17:20:54.375 313 12465.40 73.55 54559.15 88888.00 2015-11-09 17:20:54.500 313 12465.42 73.55 54559.15 88888.00 2015-11-09 17:20:54.625 313 12465.55 73.55 54559.15 88888.00 2015-11-09 17:20:54.750 313 12465.60 73.55 54559.12 88888.00 2015-11-09 17:20:54.875 313 12465.60 73.60 54559.12 88888.00 2015-11-09 17:20:55.000 313 12465.58 73.62 54559.10 88888.00 2015-11-09 17:20:55.125 313 12465.50 73.65 54559.10 88888.00 2015-11-09 17:20:55.250 313 12465.40 73.62 54559.10 88888.00 2015-11-09 17:20:55.375 313 12465.42 73.62 54559.12 88888.00 2015-11-09 17:20:55.500 313 12465.48 73.62 54559.15 88888.00 2015-11-09 17:20:55.625 313 12465.52 73.65 54559.12 88888.00 2015-11-09 17:20:55.750 313 12465.55 73.62 54559.12 88888.00 2015-11-09 17:20:55.875 313 12465.60 73.67 54559.10 88888.00 2015-11-09 17:20:56.000 313 12465.65 73.72 54559.10 88888.00 2015-11-09 17:20:56.125 313 12465.58 73.72 54559.07 88888.00 2015-11-09 17:20:56.250 313 12465.48 73.70 54559.07 88888.00 2015-11-09 17:20:56.375 313 12465.50 73.67 54559.05 88888.00 2015-11-09 17:20:56.500 313 12465.52 73.67 54559.05 88888.00 2015-11-09 17:20:56.625 313 12465.58 73.72 54559.07 88888.00 2015-11-09 17:20:56.750 313 12465.58 73.75 54559.05 88888.00 2015-11-09 17:20:56.875 313 12465.58 73.78 54559.03 88888.00 2015-11-09 17:20:57.000 313 12465.58 73.78 54559.03 88888.00 2015-11-09 17:20:57.125 313 12465.58 73.75 54559.00 88888.00 2015-11-09 17:20:57.250 313 12465.55 73.78 54559.00 88888.00 2015-11-09 17:20:57.375 313 12465.60 73.80 54559.00 88888.00 2015-11-09 17:20:57.500 313 12465.62 73.80 54558.97 88888.00 2015-11-09 17:20:57.625 313 12465.60 73.80 54558.97 88888.00 2015-11-09 17:20:57.750 313 12465.60 73.80 54558.97 88888.00 2015-11-09 17:20:57.875 313 12465.60 73.78 54558.97 88888.00 2015-11-09 17:20:58.000 313 12465.58 73.80 54558.97 88888.00 2015-11-09 17:20:58.125 313 12465.58 73.78 54558.97 88888.00 2015-11-09 17:20:58.250 313 12465.58 73.80 54558.97 88888.00 2015-11-09 17:20:58.375 313 12465.62 73.80 54558.97 88888.00 2015-11-09 17:20:58.500 313 12465.62 73.78 54558.97 88888.00 2015-11-09 17:20:58.625 313 12465.62 73.80 54558.97 88888.00 2015-11-09 17:20:58.750 313 12465.60 73.83 54558.95 88888.00 2015-11-09 17:20:58.875 313 12465.67 73.85 54558.93 88888.00 2015-11-09 17:20:59.000 313 12465.73 73.90 54558.90 88888.00 2015-11-09 17:20:59.125 313 12465.70 73.90 54558.93 88888.00 2015-11-09 17:20:59.250 313 12465.65 73.90 54558.95 88888.00 2015-11-09 17:20:59.375 313 12465.65 73.90 54558.95 88888.00 2015-11-09 17:20:59.500 313 12465.62 73.95 54558.95 88888.00 2015-11-09 17:20:59.625 313 12465.60 73.95 54558.93 88888.00 2015-11-09 17:20:59.750 313 12465.60 73.97 54558.90 88888.00 2015-11-09 17:20:59.875 313 12465.60 73.97 54558.93 88888.00 2015-11-09 17:21:00.000 313 12465.60 74.05 54558.90 88888.00 2015-11-09 17:21:00.125 313 12465.58 74.05 54558.90 88888.00 2015-11-09 17:21:00.250 313 12465.58 74.03 54558.88 88888.00 2015-11-09 17:21:00.375 313 12465.62 74.00 54558.88 88888.00 2015-11-09 17:21:00.500 313 12465.67 74.05 54558.85 88888.00 2015-11-09 17:21:00.625 313 12465.70 74.08 54558.88 88888.00 2015-11-09 17:21:00.750 313 12465.73 74.10 54558.88 88888.00 2015-11-09 17:21:00.875 313 12465.62 74.08 54558.88 88888.00 2015-11-09 17:21:01.000 313 12465.62 74.08 54558.85 88888.00 2015-11-09 17:21:01.125 313 12465.73 74.08 54558.85 88888.00 2015-11-09 17:21:01.250 313 12465.75 74.10 54558.85 88888.00 2015-11-09 17:21:01.375 313 12465.73 74.12 54558.85 88888.00 2015-11-09 17:21:01.500 313 12465.70 74.08 54558.82 88888.00 2015-11-09 17:21:01.625 313 12465.62 74.08 54558.82 88888.00 2015-11-09 17:21:01.750 313 12465.65 74.15 54558.85 88888.00 2015-11-09 17:21:01.875 313 12465.70 74.15 54558.82 88888.00 2015-11-09 17:21:02.000 313 12465.70 74.10 54558.82 88888.00 2015-11-09 17:21:02.125 313 12465.80 74.12 54558.80 88888.00 2015-11-09 17:21:02.250 313 12465.83 74.05 54558.82 88888.00 2015-11-09 17:21:02.375 313 12465.83 74.05 54558.82 88888.00 2015-11-09 17:21:02.500 313 12465.83 74.08 54558.82 88888.00 2015-11-09 17:21:02.625 313 12465.85 74.15 54558.80 88888.00 2015-11-09 17:21:02.750 313 12465.83 74.10 54558.78 88888.00 2015-11-09 17:21:02.875 313 12465.80 74.10 54558.78 88888.00 2015-11-09 17:21:03.000 313 12465.75 74.12 54558.78 88888.00 2015-11-09 17:21:03.125 313 12465.77 74.10 54558.78 88888.00 2015-11-09 17:21:03.250 313 12465.85 74.15 54558.78 88888.00 2015-11-09 17:21:03.375 313 12465.88 74.20 54558.78 88888.00 2015-11-09 17:21:03.500 313 12465.90 74.25 54558.75 88888.00 2015-11-09 17:21:03.625 313 12465.95 74.25 54558.75 88888.00 2015-11-09 17:21:03.750 313 12465.95 74.22 54558.75 88888.00 2015-11-09 17:21:03.875 313 12466.00 74.15 54558.72 88888.00 2015-11-09 17:21:04.000 313 12466.00 74.15 54558.72 88888.00 2015-11-09 17:21:04.125 313 12466.02 74.20 54558.68 88888.00 2015-11-09 17:21:04.250 313 12466.00 74.22 54558.70 88888.00 2015-11-09 17:21:04.375 313 12466.08 74.28 54558.70 88888.00 2015-11-09 17:21:04.500 313 12466.08 74.33 54558.62 88888.00 2015-11-09 17:21:04.625 313 12466.02 74.35 54558.62 88888.00 2015-11-09 17:21:04.750 313 12466.02 74.35 54558.62 88888.00 2015-11-09 17:21:04.875 313 12466.02 74.38 54558.62 88888.00 2015-11-09 17:21:05.000 313 12466.02 74.40 54558.62 88888.00 2015-11-09 17:21:05.125 313 12466.00 74.42 54558.62 88888.00 2015-11-09 17:21:05.250 313 12466.02 74.42 54558.62 88888.00 2015-11-09 17:21:05.375 313 12466.08 74.45 54558.60 88888.00 2015-11-09 17:21:05.500 313 12466.08 74.45 54558.57 88888.00 2015-11-09 17:21:05.625 313 12466.15 74.45 54558.57 88888.00 2015-11-09 17:21:05.750 313 12466.15 74.47 54558.57 88888.00 2015-11-09 17:21:05.875 313 12466.10 74.47 54558.57 88888.00 2015-11-09 17:21:06.000 313 12466.12 74.50 54558.57 88888.00 2015-11-09 17:21:06.125 313 12466.17 74.45 54558.57 88888.00 2015-11-09 17:21:06.250 313 12466.20 74.47 54558.60 88888.00 2015-11-09 17:21:06.375 313 12466.20 74.42 54558.60 88888.00 2015-11-09 17:21:06.500 313 12466.17 74.42 54558.60 88888.00 2015-11-09 17:21:06.625 313 12466.17 74.42 54558.57 88888.00 2015-11-09 17:21:06.750 313 12466.08 74.42 54558.55 88888.00 2015-11-09 17:21:06.875 313 12466.10 74.40 54558.53 88888.00 2015-11-09 17:21:07.000 313 12466.12 74.38 54558.50 88888.00 2015-11-09 17:21:07.125 313 12466.17 74.42 54558.50 88888.00 2015-11-09 17:21:07.250 313 12466.20 74.40 54558.47 88888.00 2015-11-09 17:21:07.375 313 12466.27 74.38 54558.50 88888.00 2015-11-09 17:21:07.500 313 12466.25 74.35 54558.50 88888.00 2015-11-09 17:21:07.625 313 12466.27 74.38 54558.47 88888.00 2015-11-09 17:21:07.750 313 12466.27 74.38 54558.45 88888.00 2015-11-09 17:21:07.875 313 12466.27 74.38 54558.47 88888.00 2015-11-09 17:21:08.000 313 12466.30 74.40 54558.47 88888.00 2015-11-09 17:21:08.125 313 12466.30 74.35 54558.47 88888.00 2015-11-09 17:21:08.250 313 12466.27 74.28 54558.50 88888.00 2015-11-09 17:21:08.375 313 12466.33 74.30 54558.47 88888.00 2015-11-09 17:21:08.500 313 12466.35 74.33 54558.45 88888.00 2015-11-09 17:21:08.625 313 12466.35 74.33 54558.43 88888.00 2015-11-09 17:21:08.750 313 12466.42 74.38 54558.43 88888.00 2015-11-09 17:21:08.875 313 12466.45 74.38 54558.45 88888.00 2015-11-09 17:21:09.000 313 12466.48 74.40 54558.43 88888.00 2015-11-09 17:21:09.125 313 12466.48 74.40 54558.38 88888.00 2015-11-09 17:21:09.250 313 12466.42 74.42 54558.40 88888.00 2015-11-09 17:21:09.375 313 12466.45 74.45 54558.38 88888.00 2015-11-09 17:21:09.500 313 12466.48 74.45 54558.38 88888.00 2015-11-09 17:21:09.625 313 12466.52 74.42 54558.35 88888.00 2015-11-09 17:21:09.750 313 12466.55 74.40 54558.38 88888.00 2015-11-09 17:21:09.875 313 12466.60 74.40 54558.40 88888.00 2015-11-09 17:21:10.000 313 12466.60 74.40 54558.35 88888.00 2015-11-09 17:21:10.125 313 12466.58 74.42 54558.35 88888.00 2015-11-09 17:21:10.250 313 12466.58 74.40 54558.35 88888.00 2015-11-09 17:21:10.375 313 12466.65 74.40 54558.32 88888.00 2015-11-09 17:21:10.500 313 12466.73 74.40 54558.30 88888.00 2015-11-09 17:21:10.625 313 12466.70 74.40 54558.32 88888.00 2015-11-09 17:21:10.750 313 12466.67 74.40 54558.35 88888.00 2015-11-09 17:21:10.875 313 12466.70 74.38 54558.32 88888.00 2015-11-09 17:21:11.000 313 12466.75 74.35 54558.30 88888.00 2015-11-09 17:21:11.125 313 12466.70 74.35 54558.30 88888.00 2015-11-09 17:21:11.250 313 12466.55 74.40 54558.30 88888.00 2015-11-09 17:21:11.375 313 12466.52 74.42 54558.32 88888.00 2015-11-09 17:21:11.500 313 12466.50 74.42 54558.32 88888.00 2015-11-09 17:21:11.625 313 12466.50 74.38 54558.30 88888.00 2015-11-09 17:21:11.750 313 12466.48 74.38 54558.30 88888.00 2015-11-09 17:21:11.875 313 12466.48 74.38 54558.30 88888.00 2015-11-09 17:21:12.000 313 12466.40 74.35 54558.28 88888.00 2015-11-09 17:21:12.125 313 12466.38 74.35 54558.30 88888.00 2015-11-09 17:21:12.250 313 12466.35 74.33 54558.30 88888.00 2015-11-09 17:21:12.375 313 12466.42 74.35 54558.30 88888.00 2015-11-09 17:21:12.500 313 12466.35 74.33 54558.30 88888.00 2015-11-09 17:21:12.625 313 12466.30 74.35 54558.28 88888.00 2015-11-09 17:21:12.750 313 12466.27 74.38 54558.25 88888.00 2015-11-09 17:21:12.875 313 12466.20 74.40 54558.28 88888.00 2015-11-09 17:21:13.000 313 12466.17 74.38 54558.28 88888.00 2015-11-09 17:21:13.125 313 12466.17 74.40 54558.30 88888.00 2015-11-09 17:21:13.250 313 12466.15 74.38 54558.30 88888.00 2015-11-09 17:21:13.375 313 12466.17 74.42 54558.28 88888.00 2015-11-09 17:21:13.500 313 12466.17 74.45 54558.28 88888.00 2015-11-09 17:21:13.625 313 12466.17 74.45 54558.28 88888.00 2015-11-09 17:21:13.750 313 12466.17 74.45 54558.28 88888.00 2015-11-09 17:21:13.875 313 12466.15 74.42 54558.22 88888.00 2015-11-09 17:21:14.000 313 12466.15 74.42 54558.20 88888.00 2015-11-09 17:21:14.125 313 12466.12 74.42 54558.25 88888.00 2015-11-09 17:21:14.250 313 12466.10 74.45 54558.22 88888.00 2015-11-09 17:21:14.375 313 12466.12 74.42 54558.22 88888.00 2015-11-09 17:21:14.500 313 12466.12 74.42 54558.22 88888.00 2015-11-09 17:21:14.625 313 12466.15 74.45 54558.20 88888.00 2015-11-09 17:21:14.750 313 12466.12 74.45 54558.20 88888.00 2015-11-09 17:21:14.875 313 12466.08 74.40 54558.22 88888.00 2015-11-09 17:21:15.000 313 12466.08 74.40 54558.20 88888.00 2015-11-09 17:21:15.125 313 12465.98 74.42 54558.20 88888.00 2015-11-09 17:21:15.250 313 12465.98 74.45 54558.22 88888.00 2015-11-09 17:21:15.375 313 12465.92 74.47 54558.20 88888.00 2015-11-09 17:21:15.500 313 12465.92 74.45 54558.20 88888.00 2015-11-09 17:21:15.625 313 12465.90 74.45 54558.18 88888.00 2015-11-09 17:21:15.750 313 12465.90 74.45 54558.20 88888.00 2015-11-09 17:21:15.875 313 12465.88 74.45 54558.18 88888.00 2015-11-09 17:21:16.000 313 12465.90 74.42 54558.15 88888.00 2015-11-09 17:21:16.125 313 12465.92 74.40 54558.15 88888.00 2015-11-09 17:21:16.250 313 12465.90 74.42 54558.10 88888.00 2015-11-09 17:21:16.375 313 12465.95 74.40 54558.10 88888.00 2015-11-09 17:21:16.500 313 12465.92 74.42 54558.12 88888.00 2015-11-09 17:21:16.625 313 12465.88 74.47 54558.12 88888.00 2015-11-09 17:21:16.750 313 12465.88 74.47 54558.12 88888.00 2015-11-09 17:21:16.875 313 12465.88 74.47 54558.10 88888.00 2015-11-09 17:21:17.000 313 12465.83 74.47 54558.07 88888.00 2015-11-09 17:21:17.125 313 12465.80 74.50 54558.07 88888.00 2015-11-09 17:21:17.250 313 12465.75 74.50 54558.07 88888.00 2015-11-09 17:21:17.375 313 12465.80 74.50 54558.07 88888.00 2015-11-09 17:21:17.500 313 12465.88 74.50 54558.05 88888.00 2015-11-09 17:21:17.625 313 12465.98 74.53 54558.05 88888.00 2015-11-09 17:21:17.750 313 12465.98 74.58 54558.05 88888.00 2015-11-09 17:21:17.875 313 12465.92 74.62 54558.05 88888.00 2015-11-09 17:21:18.000 313 12465.85 74.62 54558.03 88888.00 2015-11-09 17:21:18.125 313 12465.80 74.58 54558.00 88888.00 2015-11-09 17:21:18.250 313 12465.77 74.55 54558.00 88888.00 2015-11-09 17:21:18.375 313 12465.83 74.55 54558.00 88888.00 2015-11-09 17:21:18.500 313 12465.80 74.58 54557.97 88888.00 2015-11-09 17:21:18.625 313 12465.80 74.65 54557.97 88888.00 2015-11-09 17:21:18.750 313 12465.83 74.67 54557.95 88888.00 2015-11-09 17:21:18.875 313 12465.85 74.65 54557.97 88888.00 2015-11-09 17:21:19.000 313 12465.83 74.62 54557.95 88888.00 2015-11-09 17:21:19.125 313 12465.83 74.62 54557.93 88888.00 2015-11-09 17:21:19.250 313 12465.77 74.65 54557.93 88888.00 2015-11-09 17:21:19.375 313 12465.77 74.65 54557.90 88888.00 2015-11-09 17:21:19.500 313 12465.75 74.65 54557.90 88888.00 2015-11-09 17:21:19.625 313 12465.80 74.67 54557.90 88888.00 2015-11-09 17:21:19.750 313 12465.83 74.65 54557.90 88888.00 2015-11-09 17:21:19.875 313 12465.85 74.62 54557.88 88888.00 2015-11-09 17:21:20.000 313 12465.83 74.58 54557.88 88888.00 2015-11-09 17:21:20.125 313 12465.85 74.58 54557.88 88888.00 2015-11-09 17:21:20.250 313 12465.88 74.62 54557.90 88888.00 2015-11-09 17:21:20.375 313 12465.88 74.70 54557.88 88888.00 2015-11-09 17:21:20.500 313 12465.80 74.67 54557.85 88888.00 2015-11-09 17:21:20.625 313 12465.80 74.65 54557.82 88888.00 2015-11-09 17:21:20.750 313 12465.85 74.67 54557.82 88888.00 2015-11-09 17:21:20.875 313 12465.90 74.72 54557.82 88888.00 2015-11-09 17:21:21.000 313 12465.88 74.72 54557.80 88888.00 2015-11-09 17:21:21.125 313 12465.85 74.75 54557.80 88888.00 2015-11-09 17:21:21.250 313 12465.83 74.72 54557.82 88888.00 2015-11-09 17:21:21.375 313 12465.88 74.72 54557.80 88888.00 2015-11-09 17:21:21.500 313 12465.90 74.72 54557.78 88888.00 2015-11-09 17:21:21.625 313 12465.92 74.78 54557.78 88888.00 2015-11-09 17:21:21.750 313 12465.92 74.78 54557.75 88888.00 2015-11-09 17:21:21.875 313 12465.92 74.78 54557.72 88888.00 2015-11-09 17:21:22.000 313 12465.90 74.80 54557.70 88888.00 2015-11-09 17:21:22.125 313 12465.95 74.83 54557.68 88888.00 2015-11-09 17:21:22.250 313 12465.95 74.83 54557.65 88888.00 2015-11-09 17:21:22.375 313 12466.02 74.80 54557.62 88888.00 2015-11-09 17:21:22.500 313 12466.05 74.78 54557.60 88888.00 2015-11-09 17:21:22.625 313 12465.95 74.75 54557.62 88888.00 2015-11-09 17:21:22.750 313 12465.90 74.75 54557.62 88888.00 2015-11-09 17:21:22.875 313 12465.92 74.78 54557.65 88888.00 2015-11-09 17:21:23.000 313 12465.95 74.78 54557.65 88888.00 2015-11-09 17:21:23.125 313 12465.98 74.75 54557.62 88888.00 2015-11-09 17:21:23.250 313 12465.92 74.70 54557.62 88888.00 2015-11-09 17:21:23.375 313 12465.90 74.70 54557.60 88888.00 2015-11-09 17:21:23.500 313 12465.90 74.72 54557.57 88888.00 2015-11-09 17:21:23.625 313 12465.85 74.75 54557.57 88888.00 2015-11-09 17:21:23.750 313 12465.85 74.72 54557.57 88888.00 2015-11-09 17:21:23.875 313 12465.90 74.72 54557.57 88888.00 2015-11-09 17:21:24.000 313 12466.00 74.72 54557.57 88888.00 2015-11-09 17:21:24.125 313 12466.00 74.72 54557.57 88888.00 2015-11-09 17:21:24.250 313 12465.98 74.70 54557.57 88888.00 2015-11-09 17:21:24.375 313 12465.98 74.75 54557.57 88888.00 2015-11-09 17:21:24.500 313 12465.95 74.70 54557.57 88888.00 2015-11-09 17:21:24.625 313 12465.90 74.67 54557.57 88888.00 2015-11-09 17:21:24.750 313 12465.90 74.65 54557.55 88888.00 2015-11-09 17:21:24.875 313 12465.90 74.67 54557.53 88888.00 2015-11-09 17:21:25.000 313 12465.98 74.67 54557.53 88888.00 2015-11-09 17:21:25.125 313 12466.05 74.67 54557.55 88888.00 2015-11-09 17:21:25.250 313 12466.00 74.62 54557.55 88888.00 2015-11-09 17:21:25.375 313 12465.92 74.65 54557.50 88888.00 2015-11-09 17:21:25.500 313 12465.92 74.70 54557.50 88888.00 2015-11-09 17:21:25.625 313 12466.00 74.67 54557.50 88888.00 2015-11-09 17:21:25.750 313 12466.05 74.67 54557.50 88888.00 2015-11-09 17:21:25.875 313 12466.08 74.70 54557.47 88888.00 2015-11-09 17:21:26.000 313 12466.10 74.70 54557.45 88888.00 2015-11-09 17:21:26.125 313 12466.15 74.65 54557.45 88888.00 2015-11-09 17:21:26.250 313 12466.15 74.62 54557.45 88888.00 2015-11-09 17:21:26.375 313 12466.15 74.62 54557.43 88888.00 2015-11-09 17:21:26.500 313 12466.12 74.60 54557.43 88888.00 2015-11-09 17:21:26.625 313 12466.17 74.62 54557.43 88888.00 2015-11-09 17:21:26.750 313 12466.27 74.60 54557.43 88888.00 2015-11-09 17:21:26.875 313 12466.27 74.62 54557.43 88888.00 2015-11-09 17:21:27.000 313 12466.25 74.65 54557.43 88888.00 2015-11-09 17:21:27.125 313 12466.30 74.60 54557.43 88888.00 2015-11-09 17:21:27.250 313 12466.23 74.60 54557.40 88888.00 2015-11-09 17:21:27.375 313 12466.15 74.60 54557.38 88888.00 2015-11-09 17:21:27.500 313 12466.08 74.65 54557.40 88888.00 2015-11-09 17:21:27.625 313 12466.17 74.62 54557.35 88888.00 2015-11-09 17:21:27.750 313 12466.20 74.62 54557.38 88888.00 2015-11-09 17:21:27.875 313 12466.20 74.58 54557.38 88888.00 2015-11-09 17:21:28.000 313 12466.15 74.53 54557.35 88888.00 2015-11-09 17:21:28.125 313 12466.15 74.50 54557.35 88888.00 2015-11-09 17:21:28.250 313 12466.12 74.55 54557.35 88888.00 2015-11-09 17:21:28.375 313 12466.12 74.60 54557.35 88888.00 2015-11-09 17:21:28.500 313 12466.12 74.62 54557.32 88888.00 2015-11-09 17:21:28.625 313 12466.10 74.67 54557.35 88888.00 2015-11-09 17:21:28.750 313 12466.10 74.67 54557.32 88888.00 2015-11-09 17:21:28.875 313 12466.15 74.65 54557.32 88888.00 2015-11-09 17:21:29.000 313 12466.25 74.65 54557.28 88888.00 2015-11-09 17:21:29.125 313 12466.27 74.65 54557.30 88888.00 2015-11-09 17:21:29.250 313 12466.20 74.67 54557.30 88888.00 2015-11-09 17:21:29.375 313 12466.27 74.70 54557.28 88888.00 2015-11-09 17:21:29.500 313 12466.33 74.70 54557.28 88888.00 2015-11-09 17:21:29.625 313 12466.25 74.67 54557.28 88888.00 2015-11-09 17:21:29.750 313 12466.20 74.70 54557.25 88888.00 2015-11-09 17:21:29.875 313 12466.17 74.72 54557.25 88888.00 2015-11-09 17:21:30.000 313 12466.20 74.72 54557.25 88888.00 2015-11-09 17:21:30.125 313 12466.20 74.75 54557.25 88888.00 2015-11-09 17:21:30.250 313 12466.12 74.75 54557.25 88888.00 2015-11-09 17:21:30.375 313 12466.20 74.75 54557.25 88888.00 2015-11-09 17:21:30.500 313 12466.20 74.78 54557.28 88888.00 2015-11-09 17:21:30.625 313 12466.15 74.78 54557.28 88888.00 2015-11-09 17:21:30.750 313 12466.17 74.75 54557.22 88888.00 2015-11-09 17:21:30.875 313 12466.17 74.75 54557.20 88888.00 2015-11-09 17:21:31.000 313 12466.23 74.75 54557.20 88888.00 2015-11-09 17:21:31.125 313 12466.25 74.80 54557.22 88888.00 2015-11-09 17:21:31.250 313 12466.17 74.80 54557.25 88888.00 2015-11-09 17:21:31.375 313 12466.10 74.83 54557.22 88888.00 2015-11-09 17:21:31.500 313 12466.08 74.88 54557.25 88888.00 2015-11-09 17:21:31.625 313 12466.10 74.90 54557.25 88888.00 2015-11-09 17:21:31.750 313 12466.00 74.90 54557.25 88888.00 2015-11-09 17:21:31.875 313 12465.98 74.92 54557.22 88888.00 2015-11-09 17:21:32.000 313 12465.98 74.95 54557.22 88888.00 2015-11-09 17:21:32.125 313 12466.02 74.97 54557.22 88888.00 2015-11-09 17:21:32.250 313 12465.98 74.95 54557.20 88888.00 2015-11-09 17:21:32.375 313 12465.95 74.95 54557.18 88888.00 2015-11-09 17:21:32.500 313 12465.95 75.03 54557.15 88888.00 2015-11-09 17:21:32.625 313 12465.95 75.05 54557.20 88888.00 2015-11-09 17:21:32.750 313 12465.85 75.08 54557.22 88888.00 2015-11-09 17:21:32.875 313 12465.83 75.08 54557.20 88888.00 2015-11-09 17:21:33.000 313 12465.85 75.08 54557.18 88888.00 2015-11-09 17:21:33.125 313 12465.92 75.08 54557.15 88888.00 2015-11-09 17:21:33.250 313 12465.90 75.05 54557.15 88888.00 2015-11-09 17:21:33.375 313 12465.85 75.10 54557.15 88888.00 2015-11-09 17:21:33.500 313 12465.80 75.15 54557.18 88888.00 2015-11-09 17:21:33.625 313 12465.80 75.17 54557.15 88888.00 2015-11-09 17:21:33.750 313 12465.80 75.22 54557.15 88888.00 2015-11-09 17:21:33.875 313 12465.75 75.22 54557.15 88888.00 2015-11-09 17:21:34.000 313 12465.70 75.22 54557.10 88888.00 2015-11-09 17:21:34.125 313 12465.65 75.20 54557.10 88888.00 2015-11-09 17:21:34.250 313 12465.58 75.22 54557.15 88888.00 2015-11-09 17:21:34.375 313 12465.62 75.25 54557.10 88888.00 2015-11-09 17:21:34.500 313 12465.65 75.22 54557.12 88888.00 2015-11-09 17:21:34.625 313 12465.75 75.22 54557.10 88888.00 2015-11-09 17:21:34.750 313 12465.75 75.22 54557.07 88888.00 2015-11-09 17:21:34.875 313 12465.77 75.22 54557.05 88888.00 2015-11-09 17:21:35.000 313 12465.75 75.22 54557.05 88888.00 2015-11-09 17:21:35.125 313 12465.65 75.17 54557.05 88888.00 2015-11-09 17:21:35.250 313 12465.58 75.20 54557.05 88888.00 2015-11-09 17:21:35.375 313 12465.60 75.22 54557.07 88888.00 2015-11-09 17:21:35.500 313 12465.65 75.22 54557.03 88888.00 2015-11-09 17:21:35.625 313 12465.67 75.22 54557.00 88888.00 2015-11-09 17:21:35.750 313 12465.75 75.22 54557.00 88888.00 2015-11-09 17:21:35.875 313 12465.77 75.22 54557.03 88888.00 2015-11-09 17:21:36.000 313 12465.77 75.20 54556.97 88888.00 2015-11-09 17:21:36.125 313 12465.75 75.20 54556.97 88888.00 2015-11-09 17:21:36.250 313 12465.65 75.20 54556.95 88888.00 2015-11-09 17:21:36.375 313 12465.73 75.22 54556.93 88888.00 2015-11-09 17:21:36.500 313 12465.83 75.20 54556.95 88888.00 2015-11-09 17:21:36.625 313 12465.85 75.22 54556.95 88888.00 2015-11-09 17:21:36.750 313 12465.85 75.25 54556.95 88888.00 2015-11-09 17:21:36.875 313 12465.85 75.20 54556.93 88888.00 2015-11-09 17:21:37.000 313 12465.80 75.22 54556.90 88888.00 2015-11-09 17:21:37.125 313 12465.85 75.28 54556.90 88888.00 2015-11-09 17:21:37.250 313 12465.95 75.28 54556.90 88888.00 2015-11-09 17:21:37.375 313 12466.02 75.33 54556.90 88888.00 2015-11-09 17:21:37.500 313 12466.02 75.33 54556.88 88888.00 2015-11-09 17:21:37.625 313 12465.98 75.30 54556.85 88888.00 2015-11-09 17:21:37.750 313 12465.92 75.25 54556.88 88888.00 2015-11-09 17:21:37.875 313 12465.95 75.25 54556.85 88888.00 2015-11-09 17:21:38.000 313 12465.90 75.33 54556.82 88888.00 2015-11-09 17:21:38.125 313 12466.05 75.33 54556.82 88888.00 2015-11-09 17:21:38.250 313 12466.10 75.30 54556.82 88888.00 2015-11-09 17:21:38.375 313 12466.12 75.35 54556.82 88888.00 2015-11-09 17:21:38.500 313 12466.10 75.38 54556.80 88888.00 2015-11-09 17:21:38.625 313 12466.10 75.40 54556.80 88888.00 2015-11-09 17:21:38.750 313 12466.00 75.35 54556.80 88888.00 2015-11-09 17:21:38.875 313 12466.02 75.30 54556.80 88888.00 2015-11-09 17:21:39.000 313 12466.17 75.30 54556.78 88888.00 2015-11-09 17:21:39.125 313 12466.23 75.30 54556.78 88888.00 2015-11-09 17:21:39.250 313 12466.10 75.25 54556.75 88888.00 2015-11-09 17:21:39.375 313 12466.12 75.25 54556.72 88888.00 2015-11-09 17:21:39.500 313 12466.17 75.30 54556.75 88888.00 2015-11-09 17:21:39.625 313 12466.23 75.33 54556.72 88888.00 2015-11-09 17:21:39.750 313 12466.23 75.33 54556.72 88888.00 2015-11-09 17:21:39.875 313 12466.23 75.33 54556.72 88888.00 2015-11-09 17:21:40.000 313 12466.23 75.28 54556.70 88888.00 2015-11-09 17:21:40.125 313 12466.23 75.25 54556.65 88888.00 2015-11-09 17:21:40.250 313 12466.17 75.25 54556.68 88888.00 2015-11-09 17:21:40.375 313 12466.15 75.25 54556.68 88888.00 2015-11-09 17:21:40.500 313 12466.10 75.25 54556.68 88888.00 2015-11-09 17:21:40.625 313 12466.12 75.25 54556.65 88888.00 2015-11-09 17:21:40.750 313 12466.12 75.25 54556.62 88888.00 2015-11-09 17:21:40.875 313 12466.02 75.28 54556.62 88888.00 2015-11-09 17:21:41.000 313 12466.00 75.25 54556.60 88888.00 2015-11-09 17:21:41.125 313 12466.02 75.22 54556.62 88888.00 2015-11-09 17:21:41.250 313 12466.00 75.22 54556.62 88888.00 2015-11-09 17:21:41.375 313 12466.00 75.22 54556.60 88888.00 2015-11-09 17:21:41.500 313 12465.95 75.22 54556.62 88888.00 2015-11-09 17:21:41.625 313 12465.98 75.17 54556.60 88888.00 2015-11-09 17:21:41.750 313 12466.08 75.15 54556.62 88888.00 2015-11-09 17:21:41.875 313 12466.05 75.17 54556.60 88888.00 2015-11-09 17:21:42.000 313 12465.98 75.17 54556.57 88888.00 2015-11-09 17:21:42.125 313 12466.02 75.17 54556.57 88888.00 2015-11-09 17:21:42.250 313 12466.00 75.20 54556.57 88888.00 2015-11-09 17:21:42.375 313 12466.02 75.17 54556.55 88888.00 2015-11-09 17:21:42.500 313 12466.00 75.17 54556.53 88888.00 2015-11-09 17:21:42.625 313 12466.00 75.15 54556.53 88888.00 2015-11-09 17:21:42.750 313 12465.98 75.10 54556.53 88888.00 2015-11-09 17:21:42.875 313 12466.00 75.12 54556.53 88888.00 2015-11-09 17:21:43.000 313 12466.00 75.15 54556.50 88888.00 2015-11-09 17:21:43.125 313 12466.05 75.17 54556.50 88888.00 2015-11-09 17:21:43.250 313 12466.05 75.17 54556.50 88888.00 2015-11-09 17:21:43.375 313 12466.08 75.22 54556.53 88888.00 2015-11-09 17:21:43.500 313 12466.10 75.25 54556.47 88888.00 2015-11-09 17:21:43.625 313 12466.05 75.30 54556.45 88888.00 2015-11-09 17:21:43.750 313 12466.00 75.28 54556.43 88888.00 2015-11-09 17:21:43.875 313 12466.02 75.25 54556.45 88888.00 2015-11-09 17:21:44.000 313 12466.02 75.33 54556.43 88888.00 2015-11-09 17:21:44.125 313 12465.92 75.33 54556.43 88888.00 2015-11-09 17:21:44.250 313 12465.90 75.33 54556.40 88888.00 2015-11-09 17:21:44.375 313 12465.88 75.30 54556.38 88888.00 2015-11-09 17:21:44.500 313 12465.85 75.30 54556.38 88888.00 2015-11-09 17:21:44.625 313 12465.90 75.35 54556.38 88888.00 2015-11-09 17:21:44.750 313 12465.92 75.35 54556.40 88888.00 2015-11-09 17:21:44.875 313 12465.85 75.38 54556.38 88888.00 2015-11-09 17:21:45.000 313 12465.77 75.35 54556.35 88888.00 2015-11-09 17:21:45.125 313 12465.73 75.35 54556.38 88888.00 2015-11-09 17:21:45.250 313 12465.67 75.35 54556.38 88888.00 2015-11-09 17:21:45.375 313 12465.62 75.35 54556.38 88888.00 2015-11-09 17:21:45.500 313 12465.60 75.33 54556.35 88888.00 2015-11-09 17:21:45.625 313 12465.60 75.33 54556.35 88888.00 2015-11-09 17:21:45.750 313 12465.55 75.33 54556.32 88888.00 2015-11-09 17:21:45.875 313 12465.52 75.33 54556.32 88888.00 2015-11-09 17:21:46.000 313 12465.52 75.35 54556.35 88888.00 2015-11-09 17:21:46.125 313 12465.50 75.35 54556.32 88888.00 2015-11-09 17:21:46.250 313 12465.48 75.33 54556.35 88888.00 2015-11-09 17:21:46.375 313 12465.48 75.33 54556.32 88888.00 2015-11-09 17:21:46.500 313 12465.50 75.33 54556.30 88888.00 2015-11-09 17:21:46.625 313 12465.45 75.30 54556.30 88888.00 2015-11-09 17:21:46.750 313 12465.38 75.35 54556.32 88888.00 2015-11-09 17:21:46.875 313 12465.40 75.38 54556.32 88888.00 2015-11-09 17:21:47.000 313 12465.35 75.38 54556.32 88888.00 2015-11-09 17:21:47.125 313 12465.38 75.38 54556.32 88888.00 2015-11-09 17:21:47.250 313 12465.38 75.35 54556.32 88888.00 2015-11-09 17:21:47.375 313 12465.42 75.35 54556.30 88888.00 2015-11-09 17:21:47.500 313 12465.45 75.38 54556.25 88888.00 2015-11-09 17:21:47.625 313 12465.42 75.38 54556.25 88888.00 2015-11-09 17:21:47.750 313 12465.38 75.40 54556.28 88888.00 2015-11-09 17:21:47.875 313 12465.38 75.35 54556.22 88888.00 2015-11-09 17:21:48.000 313 12465.30 75.35 54556.22 88888.00 2015-11-09 17:21:48.125 313 12465.38 75.33 54556.22 88888.00 2015-11-09 17:21:48.250 313 12465.35 75.30 54556.22 88888.00 2015-11-09 17:21:48.375 313 12465.35 75.30 54556.20 88888.00 2015-11-09 17:21:48.500 313 12465.33 75.30 54556.20 88888.00 2015-11-09 17:21:48.625 313 12465.40 75.30 54556.18 88888.00 2015-11-09 17:21:48.750 313 12465.35 75.28 54556.15 88888.00 2015-11-09 17:21:48.875 313 12465.25 75.28 54556.15 88888.00 2015-11-09 17:21:49.000 313 12465.27 75.28 54556.15 88888.00 2015-11-09 17:21:49.125 313 12465.35 75.25 54556.18 88888.00 2015-11-09 17:21:49.250 313 12465.38 75.22 54556.18 88888.00 2015-11-09 17:21:49.375 313 12465.40 75.25 54556.18 88888.00 2015-11-09 17:21:49.500 313 12465.38 75.28 54556.12 88888.00 2015-11-09 17:21:49.625 313 12465.33 75.28 54556.12 88888.00 2015-11-09 17:21:49.750 313 12465.33 75.30 54556.10 88888.00 2015-11-09 17:21:49.875 313 12465.42 75.33 54556.07 88888.00 2015-11-09 17:21:50.000 313 12465.48 75.30 54556.05 88888.00 2015-11-09 17:21:50.125 313 12465.42 75.30 54556.07 88888.00 2015-11-09 17:21:50.250 313 12465.40 75.28 54556.07 88888.00 2015-11-09 17:21:50.375 313 12465.50 75.28 54556.05 88888.00 2015-11-09 17:21:50.500 313 12465.50 75.30 54556.05 88888.00 2015-11-09 17:21:50.625 313 12465.48 75.28 54556.00 88888.00 2015-11-09 17:21:50.750 313 12465.40 75.30 54556.00 88888.00 2015-11-09 17:21:50.875 313 12465.48 75.33 54555.97 88888.00 2015-11-09 17:21:51.000 313 12465.50 75.33 54555.97 88888.00 2015-11-09 17:21:51.125 313 12465.50 75.33 54555.97 88888.00 2015-11-09 17:21:51.250 313 12465.52 75.33 54555.97 88888.00 2015-11-09 17:21:51.375 313 12465.52 75.33 54555.97 88888.00 2015-11-09 17:21:51.500 313 12465.50 75.33 54555.97 88888.00 2015-11-09 17:21:51.625 313 12465.48 75.35 54555.97 88888.00 2015-11-09 17:21:51.750 313 12465.48 75.33 54555.95 88888.00 2015-11-09 17:21:51.875 313 12465.52 75.30 54555.97 88888.00 2015-11-09 17:21:52.000 313 12465.50 75.30 54555.93 88888.00 2015-11-09 17:21:52.125 313 12465.50 75.30 54555.93 88888.00 2015-11-09 17:21:52.250 313 12465.45 75.35 54555.90 88888.00 2015-11-09 17:21:52.375 313 12465.52 75.35 54555.93 88888.00 2015-11-09 17:21:52.500 313 12465.55 75.30 54555.90 88888.00 2015-11-09 17:21:52.625 313 12465.62 75.28 54555.88 88888.00 2015-11-09 17:21:52.750 313 12465.58 75.28 54555.85 88888.00 2015-11-09 17:21:52.875 313 12465.52 75.28 54555.80 88888.00 2015-11-09 17:21:53.000 313 12465.52 75.28 54555.78 88888.00 2015-11-09 17:21:53.125 313 12465.58 75.28 54555.82 88888.00 2015-11-09 17:21:53.250 313 12465.65 75.28 54555.82 88888.00 2015-11-09 17:21:53.375 313 12465.75 75.25 54555.80 88888.00 2015-11-09 17:21:53.500 313 12465.77 75.25 54555.78 88888.00 2015-11-09 17:21:53.625 313 12465.80 75.30 54555.72 88888.00 2015-11-09 17:21:53.750 313 12465.85 75.33 54555.75 88888.00 2015-11-09 17:21:53.875 313 12465.88 75.30 54555.72 88888.00 2015-11-09 17:21:54.000 313 12465.83 75.30 54555.72 88888.00 2015-11-09 17:21:54.125 313 12465.77 75.28 54555.72 88888.00 2015-11-09 17:21:54.250 313 12465.75 75.25 54555.72 88888.00 2015-11-09 17:21:54.375 313 12465.77 75.22 54555.70 88888.00 2015-11-09 17:21:54.500 313 12465.80 75.20 54555.70 88888.00 2015-11-09 17:21:54.625 313 12465.80 75.20 54555.68 88888.00 2015-11-09 17:21:54.750 313 12465.83 75.17 54555.65 88888.00 2015-11-09 17:21:54.875 313 12465.85 75.10 54555.65 88888.00 2015-11-09 17:21:55.000 313 12465.88 75.08 54555.62 88888.00 2015-11-09 17:21:55.125 313 12465.83 75.05 54555.62 88888.00 2015-11-09 17:21:55.250 313 12465.77 75.05 54555.62 88888.00 2015-11-09 17:21:55.375 313 12465.80 75.03 54555.62 88888.00 2015-11-09 17:21:55.500 313 12465.80 74.97 54555.62 88888.00 2015-11-09 17:21:55.625 313 12465.80 74.95 54555.62 88888.00 2015-11-09 17:21:55.750 313 12465.80 74.97 54555.62 88888.00 2015-11-09 17:21:55.875 313 12465.83 74.95 54555.60 88888.00 2015-11-09 17:21:56.000 313 12465.85 74.88 54555.55 88888.00 2015-11-09 17:21:56.125 313 12465.83 74.83 54555.57 88888.00 2015-11-09 17:21:56.250 313 12465.83 74.83 54555.57 88888.00 2015-11-09 17:21:56.375 313 12465.83 74.83 54555.57 88888.00 2015-11-09 17:21:56.500 313 12465.80 74.83 54555.57 88888.00 2015-11-09 17:21:56.625 313 12465.77 74.80 54555.57 88888.00 2015-11-09 17:21:56.750 313 12465.83 74.78 54555.57 88888.00 2015-11-09 17:21:56.875 313 12465.88 74.72 54555.55 88888.00 2015-11-09 17:21:57.000 313 12465.83 74.72 54555.53 88888.00 2015-11-09 17:21:57.125 313 12465.70 74.80 54555.50 88888.00 2015-11-09 17:21:57.250 313 12465.62 74.80 54555.53 88888.00 2015-11-09 17:21:57.375 313 12465.62 74.80 54555.53 88888.00 2015-11-09 17:21:57.500 313 12465.55 74.75 54555.50 88888.00 2015-11-09 17:21:57.625 313 12465.52 74.72 54555.53 88888.00 2015-11-09 17:21:57.750 313 12465.58 74.72 54555.53 88888.00 2015-11-09 17:21:57.875 313 12465.58 74.72 54555.53 88888.00 2015-11-09 17:21:58.000 313 12465.58 74.65 54555.53 88888.00 2015-11-09 17:21:58.125 313 12465.55 74.65 54555.53 88888.00 2015-11-09 17:21:58.250 313 12465.48 74.60 54555.53 88888.00 2015-11-09 17:21:58.375 313 12465.45 74.62 54555.50 88888.00 2015-11-09 17:21:58.500 313 12465.42 74.60 54555.50 88888.00 2015-11-09 17:21:58.625 313 12465.40 74.55 54555.50 88888.00 2015-11-09 17:21:58.750 313 12465.42 74.53 54555.47 88888.00 2015-11-09 17:21:58.875 313 12465.35 74.55 54555.50 88888.00 2015-11-09 17:21:59.000 313 12465.35 74.55 54555.47 88888.00 2015-11-09 17:21:59.125 313 12465.35 74.55 54555.47 88888.00 2015-11-09 17:21:59.250 313 12465.25 74.53 54555.50 88888.00 2015-11-09 17:21:59.375 313 12465.23 74.47 54555.47 88888.00 2015-11-09 17:21:59.500 313 12465.15 74.45 54555.47 88888.00 2015-11-09 17:21:59.625 313 12465.05 74.45 54555.47 88888.00 2015-11-09 17:21:59.750 313 12464.98 74.45 54555.45 88888.00 2015-11-09 17:21:59.875 313 12464.95 74.40 54555.43 88888.00 2015-11-09 17:22:00.000 313 12464.98 74.38 54555.43 88888.00 2015-11-09 17:22:00.125 313 12464.98 74.40 54555.45 88888.00 2015-11-09 17:22:00.250 313 12464.98 74.40 54555.43 88888.00 2015-11-09 17:22:00.375 313 12465.02 74.40 54555.43 88888.00 2015-11-09 17:22:00.500 313 12464.98 74.40 54555.45 88888.00 2015-11-09 17:22:00.625 313 12464.92 74.40 54555.45 88888.00 2015-11-09 17:22:00.750 313 12464.92 74.40 54555.43 88888.00 2015-11-09 17:22:00.875 313 12464.90 74.38 54555.45 88888.00 2015-11-09 17:22:01.000 313 12464.83 74.35 54555.45 88888.00 2015-11-09 17:22:01.125 313 12464.77 74.38 54555.47 88888.00 2015-11-09 17:22:01.250 313 12464.77 74.38 54555.45 88888.00 2015-11-09 17:22:01.375 313 12464.77 74.38 54555.45 88888.00 2015-11-09 17:22:01.500 313 12464.75 74.33 54555.43 88888.00 2015-11-09 17:22:01.625 313 12464.70 74.30 54555.47 88888.00 2015-11-09 17:22:01.750 313 12464.60 74.30 54555.45 88888.00 2015-11-09 17:22:01.875 313 12464.50 74.28 54555.45 88888.00 2015-11-09 17:22:02.000 313 12464.52 74.20 54555.43 88888.00 2015-11-09 17:22:02.125 313 12464.50 74.22 54555.45 88888.00 2015-11-09 17:22:02.250 313 12464.45 74.22 54555.45 88888.00 2015-11-09 17:22:02.375 313 12464.50 74.22 54555.43 88888.00 2015-11-09 17:22:02.500 313 12464.50 74.17 54555.40 88888.00 2015-11-09 17:22:02.625 313 12464.40 74.17 54555.40 88888.00 2015-11-09 17:22:02.750 313 12464.30 74.17 54555.40 88888.00 2015-11-09 17:22:02.875 313 12464.27 74.15 54555.43 88888.00 2015-11-09 17:22:03.000 313 12464.23 74.17 54555.43 88888.00 2015-11-09 17:22:03.125 313 12464.30 74.08 54555.43 88888.00 2015-11-09 17:22:03.250 313 12464.25 74.08 54555.43 88888.00 2015-11-09 17:22:03.375 313 12464.27 74.10 54555.43 88888.00 2015-11-09 17:22:03.500 313 12464.23 74.10 54555.38 88888.00 2015-11-09 17:22:03.625 313 12464.17 74.10 54555.35 88888.00 2015-11-09 17:22:03.750 313 12464.17 74.08 54555.38 88888.00 2015-11-09 17:22:03.875 313 12464.17 74.05 54555.38 88888.00 2015-11-09 17:22:04.000 313 12464.20 74.03 54555.35 88888.00 2015-11-09 17:22:04.125 313 12464.17 74.03 54555.38 88888.00 2015-11-09 17:22:04.250 313 12464.15 73.97 54555.35 88888.00 2015-11-09 17:22:04.375 313 12464.15 73.92 54555.32 88888.00 2015-11-09 17:22:04.500 313 12464.10 73.95 54555.32 88888.00 2015-11-09 17:22:04.625 313 12464.05 73.95 54555.32 88888.00 2015-11-09 17:22:04.750 313 12464.02 73.95 54555.30 88888.00 2015-11-09 17:22:04.875 313 12464.02 73.90 54555.30 88888.00 2015-11-09 17:22:05.000 313 12464.02 73.88 54555.30 88888.00 2015-11-09 17:22:05.125 313 12464.02 73.88 54555.30 88888.00 2015-11-09 17:22:05.250 313 12464.05 73.83 54555.32 88888.00 2015-11-09 17:22:05.375 313 12464.05 73.83 54555.32 88888.00 2015-11-09 17:22:05.500 313 12464.00 73.80 54555.30 88888.00 2015-11-09 17:22:05.625 313 12463.98 73.80 54555.32 88888.00 2015-11-09 17:22:05.750 313 12463.95 73.80 54555.32 88888.00 2015-11-09 17:22:05.875 313 12463.98 73.83 54555.30 88888.00 2015-11-09 17:22:06.000 313 12464.00 73.80 54555.28 88888.00 2015-11-09 17:22:06.125 313 12464.02 73.90 54555.38 88888.00 2015-11-09 17:22:06.250 313 12463.95 73.90 54555.32 88888.00 2015-11-09 17:22:06.375 313 12463.88 73.88 54555.28 88888.00 2015-11-09 17:22:06.500 313 12463.85 73.88 54555.25 88888.00 2015-11-09 17:22:06.625 313 12463.90 73.90 54555.25 88888.00 2015-11-09 17:22:06.750 313 12463.95 73.88 54555.25 88888.00 2015-11-09 17:22:06.875 313 12463.92 73.88 54555.22 88888.00 2015-11-09 17:22:07.000 313 12463.88 73.88 54555.22 88888.00 2015-11-09 17:22:07.125 313 12463.90 73.88 54555.22 88888.00 2015-11-09 17:22:07.250 313 12463.88 73.88 54555.20 88888.00 2015-11-09 17:22:07.375 313 12463.92 73.88 54555.18 88888.00 2015-11-09 17:22:07.500 313 12463.92 73.88 54555.12 88888.00 2015-11-09 17:22:07.625 313 12463.85 73.92 54555.12 88888.00 2015-11-09 17:22:07.750 313 12463.77 73.90 54555.15 88888.00 2015-11-09 17:22:07.875 313 12463.80 73.90 54555.15 88888.00 2015-11-09 17:22:08.000 313 12463.92 73.92 54555.15 88888.00 2015-11-09 17:22:08.125 313 12464.02 73.97 54555.12 88888.00 2015-11-09 17:22:08.250 313 12463.98 73.97 54555.12 88888.00 2015-11-09 17:22:08.375 313 12463.98 73.95 54555.10 88888.00 2015-11-09 17:22:08.500 313 12463.98 73.90 54555.07 88888.00 2015-11-09 17:22:08.625 313 12464.00 73.90 54555.07 88888.00 2015-11-09 17:22:08.750 313 12464.05 73.95 54555.07 88888.00 2015-11-09 17:22:08.875 313 12464.02 73.92 54555.07 88888.00 2015-11-09 17:22:09.000 313 12464.02 73.95 54555.03 88888.00 2015-11-09 17:22:09.125 313 12464.05 73.97 54555.03 88888.00 2015-11-09 17:22:09.250 313 12464.08 73.95 54555.03 88888.00 2015-11-09 17:22:09.375 313 12464.12 73.92 54555.00 88888.00 2015-11-09 17:22:09.500 313 12464.15 73.95 54555.00 88888.00 2015-11-09 17:22:09.625 313 12464.15 73.95 54555.00 88888.00 2015-11-09 17:22:09.750 313 12464.17 73.92 54554.95 88888.00 2015-11-09 17:22:09.875 313 12464.23 73.90 54554.97 88888.00 2015-11-09 17:22:10.000 313 12464.20 73.90 54554.93 88888.00 2015-11-09 17:22:10.125 313 12464.23 73.88 54554.97 88888.00 2015-11-09 17:22:10.250 313 12464.17 73.90 54554.93 88888.00 2015-11-09 17:22:10.375 313 12464.23 73.95 54554.93 88888.00 2015-11-09 17:22:10.500 313 12464.27 73.95 54554.93 88888.00 2015-11-09 17:22:10.625 313 12464.33 73.88 54554.90 88888.00 2015-11-09 17:22:10.750 313 12464.35 73.83 54554.88 88888.00 2015-11-09 17:22:10.875 313 12464.27 73.83 54554.88 88888.00 2015-11-09 17:22:11.000 313 12464.23 73.85 54554.88 88888.00 2015-11-09 17:22:11.125 313 12464.25 73.80 54554.88 88888.00 2015-11-09 17:22:11.250 313 12464.25 73.83 54554.82 88888.00 2015-11-09 17:22:11.375 313 12464.33 73.83 54554.82 88888.00 2015-11-09 17:22:11.500 313 12464.38 73.83 54554.85 88888.00 2015-11-09 17:22:11.625 313 12464.38 73.85 54554.82 88888.00 2015-11-09 17:22:11.750 313 12464.35 73.88 54554.82 88888.00 2015-11-09 17:22:11.875 313 12464.40 73.88 54554.78 88888.00 2015-11-09 17:22:12.000 313 12464.50 73.90 54554.75 88888.00 2015-11-09 17:22:12.125 313 12464.50 73.85 54554.78 88888.00 2015-11-09 17:22:12.250 313 12464.45 73.83 54554.75 88888.00 2015-11-09 17:22:12.375 313 12464.48 73.83 54554.75 88888.00 2015-11-09 17:22:12.500 313 12464.50 73.88 54554.72 88888.00 2015-11-09 17:22:12.625 313 12464.50 73.88 54554.70 88888.00 2015-11-09 17:22:12.750 313 12464.52 73.88 54554.70 88888.00 2015-11-09 17:22:12.875 313 12464.55 73.88 54554.70 88888.00 2015-11-09 17:22:13.000 313 12464.52 73.92 54554.68 88888.00 2015-11-09 17:22:13.125 313 12464.50 73.92 54554.70 88888.00 2015-11-09 17:22:13.250 313 12464.45 73.90 54554.70 88888.00 2015-11-09 17:22:13.375 313 12464.48 73.92 54554.70 88888.00 2015-11-09 17:22:13.500 313 12464.50 73.90 54554.68 88888.00 2015-11-09 17:22:13.625 313 12464.50 73.90 54554.62 88888.00 2015-11-09 17:22:13.750 313 12464.50 73.88 54554.62 88888.00 2015-11-09 17:22:13.875 313 12464.55 73.85 54554.62 88888.00 2015-11-09 17:22:14.000 313 12464.52 73.88 54554.62 88888.00 2015-11-09 17:22:14.125 313 12464.50 73.95 54554.68 88888.00 2015-11-09 17:22:14.250 313 12464.50 73.95 54554.68 88888.00 2015-11-09 17:22:14.375 313 12464.48 73.92 54554.65 88888.00 2015-11-09 17:22:14.500 313 12464.45 73.85 54554.60 88888.00 2015-11-09 17:22:14.625 313 12464.48 73.83 54554.57 88888.00 2015-11-09 17:22:14.750 313 12464.48 73.83 54554.55 88888.00 2015-11-09 17:22:14.875 313 12464.48 73.90 54554.55 88888.00 2015-11-09 17:22:15.000 313 12464.45 73.90 54554.55 88888.00 2015-11-09 17:22:15.125 313 12464.45 73.88 54554.57 88888.00 2015-11-09 17:22:15.250 313 12464.48 73.88 54554.60 88888.00 2015-11-09 17:22:15.375 313 12464.52 73.88 54554.57 88888.00 2015-11-09 17:22:15.500 313 12464.52 73.88 54554.55 88888.00 2015-11-09 17:22:15.625 313 12464.50 73.88 54554.55 88888.00 2015-11-09 17:22:15.750 313 12464.45 73.85 54554.57 88888.00 2015-11-09 17:22:15.875 313 12464.40 73.88 54554.55 88888.00 2015-11-09 17:22:16.000 313 12464.42 73.88 54554.53 88888.00 2015-11-09 17:22:16.125 313 12464.50 73.88 54554.53 88888.00 2015-11-09 17:22:16.250 313 12464.48 73.85 54554.50 88888.00 2015-11-09 17:22:16.375 313 12464.48 73.88 54554.50 88888.00 2015-11-09 17:22:16.500 313 12464.50 73.90 54554.47 88888.00 2015-11-09 17:22:16.625 313 12464.45 73.90 54554.47 88888.00 2015-11-09 17:22:16.750 313 12464.42 73.92 54554.47 88888.00 2015-11-09 17:22:16.875 313 12464.42 73.92 54554.47 88888.00 2015-11-09 17:22:17.000 313 12464.40 73.88 54554.43 88888.00 2015-11-09 17:22:17.125 313 12464.42 73.83 54554.45 88888.00 2015-11-09 17:22:17.250 313 12464.45 73.80 54554.47 88888.00 2015-11-09 17:22:17.375 313 12464.48 73.78 54554.47 88888.00 2015-11-09 17:22:17.500 313 12464.42 73.78 54554.45 88888.00 2015-11-09 17:22:17.625 313 12464.40 73.72 54554.43 88888.00 2015-11-09 17:22:17.750 313 12464.38 73.75 54554.45 88888.00 2015-11-09 17:22:17.875 313 12464.40 73.72 54554.43 88888.00 2015-11-09 17:22:18.000 313 12464.33 73.70 54554.40 88888.00 2015-11-09 17:22:18.125 313 12464.35 73.65 54554.43 88888.00 2015-11-09 17:22:18.250 313 12464.40 73.62 54554.43 88888.00 2015-11-09 17:22:18.375 313 12464.40 73.62 54554.40 88888.00 2015-11-09 17:22:18.500 313 12464.35 73.65 54554.40 88888.00 2015-11-09 17:22:18.625 313 12464.33 73.65 54554.38 88888.00 2015-11-09 17:22:18.750 313 12464.33 73.65 54554.40 88888.00 2015-11-09 17:22:18.875 313 12464.33 73.65 54554.35 88888.00 2015-11-09 17:22:19.000 313 12464.25 73.62 54554.32 88888.00 2015-11-09 17:22:19.125 313 12464.25 73.60 54554.35 88888.00 2015-11-09 17:22:19.250 313 12464.25 73.55 54554.38 88888.00 2015-11-09 17:22:19.375 313 12464.27 73.53 54554.35 88888.00 2015-11-09 17:22:19.500 313 12464.27 73.53 54554.32 88888.00 2015-11-09 17:22:19.625 313 12464.27 73.50 54554.32 88888.00 2015-11-09 17:22:19.750 313 12464.25 73.53 54554.32 88888.00 2015-11-09 17:22:19.875 313 12464.23 73.53 54554.30 88888.00 2015-11-09 17:22:20.000 313 12464.20 73.50 54554.30 88888.00 2015-11-09 17:22:20.125 313 12464.20 73.50 54554.30 88888.00 2015-11-09 17:22:20.250 313 12464.20 73.55 54554.30 88888.00 2015-11-09 17:22:20.375 313 12464.23 73.60 54554.28 88888.00 2015-11-09 17:22:20.500 313 12464.20 73.60 54554.30 88888.00 2015-11-09 17:22:20.625 313 12464.20 73.55 54554.30 88888.00 2015-11-09 17:22:20.750 313 12464.17 73.53 54554.30 88888.00 2015-11-09 17:22:20.875 313 12464.12 73.55 54554.28 88888.00 2015-11-09 17:22:21.000 313 12464.12 73.55 54554.25 88888.00 2015-11-09 17:22:21.125 313 12464.12 73.58 54554.25 88888.00 2015-11-09 17:22:21.250 313 12464.20 73.60 54554.22 88888.00 2015-11-09 17:22:21.375 313 12464.27 73.60 54554.20 88888.00 2015-11-09 17:22:21.500 313 12464.30 73.60 54554.20 88888.00 2015-11-09 17:22:21.625 313 12464.25 73.60 54554.20 88888.00 2015-11-09 17:22:21.750 313 12464.23 73.60 54554.20 88888.00 2015-11-09 17:22:21.875 313 12464.17 73.58 54554.20 88888.00 2015-11-09 17:22:22.000 313 12464.23 73.58 54554.18 88888.00 2015-11-09 17:22:22.125 313 12464.25 73.62 54554.18 88888.00 2015-11-09 17:22:22.250 313 12464.25 73.67 54554.20 88888.00 2015-11-09 17:22:22.375 313 12464.20 73.67 54554.18 88888.00 2015-11-09 17:22:22.500 313 12464.08 73.67 54554.15 88888.00 2015-11-09 17:22:22.625 313 12464.08 73.67 54554.12 88888.00 2015-11-09 17:22:22.750 313 12464.05 73.65 54554.12 88888.00 2015-11-09 17:22:22.875 313 12464.02 73.67 54554.12 88888.00 2015-11-09 17:22:23.000 313 12463.98 73.67 54554.12 88888.00 2015-11-09 17:22:23.125 313 12463.95 73.65 54554.12 88888.00 2015-11-09 17:22:23.250 313 12463.83 73.67 54554.10 88888.00 2015-11-09 17:22:23.375 313 12463.83 73.72 54554.12 88888.00 2015-11-09 17:22:23.500 313 12463.80 73.72 54554.10 88888.00 2015-11-09 17:22:23.625 313 12463.85 73.70 54554.05 88888.00 2015-11-09 17:22:23.750 313 12463.88 73.72 54554.05 88888.00 2015-11-09 17:22:23.875 313 12463.90 73.72 54554.03 88888.00 2015-11-09 17:22:24.000 313 12463.92 73.72 54554.05 88888.00 2015-11-09 17:22:24.125 313 12463.98 73.72 54554.05 88888.00 2015-11-09 17:22:24.250 313 12463.98 73.67 54554.05 88888.00 2015-11-09 17:22:24.375 313 12463.95 73.65 54554.00 88888.00 2015-11-09 17:22:24.500 313 12463.85 73.65 54554.00 88888.00 2015-11-09 17:22:24.625 313 12463.92 73.67 54554.03 88888.00 2015-11-09 17:22:24.750 313 12463.98 73.70 54554.05 88888.00 2015-11-09 17:22:24.875 313 12463.95 73.72 54554.03 88888.00 2015-11-09 17:22:25.000 313 12463.98 73.72 54554.00 88888.00 2015-11-09 17:22:25.125 313 12463.98 73.70 54553.97 88888.00 2015-11-09 17:22:25.250 313 12463.92 73.72 54554.00 88888.00 2015-11-09 17:22:25.375 313 12463.98 73.72 54553.97 88888.00 2015-11-09 17:22:25.500 313 12463.98 73.72 54553.97 88888.00 2015-11-09 17:22:25.625 313 12464.00 73.72 54553.97 88888.00 2015-11-09 17:22:25.750 313 12464.00 73.70 54553.97 88888.00 2015-11-09 17:22:25.875 313 12464.00 73.70 54553.95 88888.00 2015-11-09 17:22:26.000 313 12464.02 73.65 54553.93 88888.00 2015-11-09 17:22:26.125 313 12463.98 73.65 54553.95 88888.00 2015-11-09 17:22:26.250 313 12463.90 73.65 54553.93 88888.00 2015-11-09 17:22:26.375 313 12463.92 73.65 54553.90 88888.00 2015-11-09 17:22:26.500 313 12463.98 73.65 54553.88 88888.00 2015-11-09 17:22:26.625 313 12464.05 73.67 54553.90 88888.00 2015-11-09 17:22:26.750 313 12464.00 73.67 54553.88 88888.00 2015-11-09 17:22:26.875 313 12463.98 73.70 54553.88 88888.00 2015-11-09 17:22:27.000 313 12463.98 73.70 54553.85 88888.00 2015-11-09 17:22:27.125 313 12464.00 73.70 54553.85 88888.00 2015-11-09 17:22:27.250 313 12464.00 73.72 54553.85 88888.00 2015-11-09 17:22:27.375 313 12464.05 73.72 54553.82 88888.00 2015-11-09 17:22:27.500 313 12464.05 73.72 54553.85 88888.00 2015-11-09 17:22:27.625 313 12464.08 73.72 54553.82 88888.00 2015-11-09 17:22:27.750 313 12464.12 73.75 54553.82 88888.00 2015-11-09 17:22:27.875 313 12464.08 73.72 54553.82 88888.00 2015-11-09 17:22:28.000 313 12464.08 73.75 54553.82 88888.00 2015-11-09 17:22:28.125 313 12464.08 73.72 54553.82 88888.00 2015-11-09 17:22:28.250 313 12464.02 73.72 54553.80 88888.00 2015-11-09 17:22:28.375 313 12464.12 73.72 54553.80 88888.00 2015-11-09 17:22:28.500 313 12464.17 73.70 54553.78 88888.00 2015-11-09 17:22:28.625 313 12464.15 73.67 54553.78 88888.00 2015-11-09 17:22:28.750 313 12464.15 73.67 54553.75 88888.00 2015-11-09 17:22:28.875 313 12464.23 73.67 54553.75 88888.00 2015-11-09 17:22:29.000 313 12464.30 73.70 54553.72 88888.00 2015-11-09 17:22:29.125 313 12464.30 73.72 54553.75 88888.00 2015-11-09 17:22:29.250 313 12464.25 73.70 54553.75 88888.00 2015-11-09 17:22:29.375 313 12464.25 73.67 54553.70 88888.00 2015-11-09 17:22:29.500 313 12464.27 73.65 54553.68 88888.00 2015-11-09 17:22:29.625 313 12464.23 73.62 54553.70 88888.00 2015-11-09 17:22:29.750 313 12464.20 73.60 54553.68 88888.00 2015-11-09 17:22:29.875 313 12464.17 73.60 54553.68 88888.00 2015-11-09 17:22:30.000 313 12464.17 73.60 54553.65 88888.00 2015-11-09 17:22:30.125 313 12464.15 73.60 54553.65 88888.00 2015-11-09 17:22:30.250 313 12464.08 73.55 54553.68 88888.00 2015-11-09 17:22:30.375 313 12464.05 73.55 54553.68 88888.00 2015-11-09 17:22:30.500 313 12464.05 73.58 54553.68 88888.00 2015-11-09 17:22:30.625 313 12464.10 73.55 54553.65 88888.00 2015-11-09 17:22:30.750 313 12464.23 73.55 54553.65 88888.00 2015-11-09 17:22:30.875 313 12464.20 73.55 54553.65 88888.00 2015-11-09 17:22:31.000 313 12464.20 73.55 54553.62 88888.00 2015-11-09 17:22:31.125 313 12464.17 73.50 54553.62 88888.00 2015-11-09 17:22:31.250 313 12464.12 73.42 54553.65 88888.00 2015-11-09 17:22:31.375 313 12464.10 73.42 54553.62 88888.00 2015-11-09 17:22:31.500 313 12464.12 73.47 54553.60 88888.00 2015-11-09 17:22:31.625 313 12464.10 73.47 54553.62 88888.00 2015-11-09 17:22:31.750 313 12464.08 73.40 54553.60 88888.00 2015-11-09 17:22:31.875 313 12464.08 73.33 54553.60 88888.00 2015-11-09 17:22:32.000 313 12464.05 73.35 54553.62 88888.00 2015-11-09 17:22:32.125 313 12464.05 73.38 54553.62 88888.00 2015-11-09 17:22:32.250 313 12464.00 73.38 54553.60 88888.00 2015-11-09 17:22:32.375 313 12464.00 73.38 54553.62 88888.00 2015-11-09 17:22:32.500 313 12464.05 73.35 54553.60 88888.00 2015-11-09 17:22:32.625 313 12464.10 73.35 54553.60 88888.00 2015-11-09 17:22:32.750 313 12464.08 73.33 54553.60 88888.00 2015-11-09 17:22:32.875 313 12464.02 73.30 54553.60 88888.00 2015-11-09 17:22:33.000 313 12463.98 73.35 54553.62 88888.00 2015-11-09 17:22:33.125 313 12463.98 73.35 54553.62 88888.00 2015-11-09 17:22:33.250 313 12463.95 73.30 54553.60 88888.00 2015-11-09 17:22:33.375 313 12464.00 73.30 54553.60 88888.00 2015-11-09 17:22:33.500 313 12463.98 73.33 54553.57 88888.00 2015-11-09 17:22:33.625 313 12463.98 73.33 54553.60 88888.00 2015-11-09 17:22:33.750 313 12463.98 73.25 54553.60 88888.00 2015-11-09 17:22:33.875 313 12463.98 73.25 54553.57 88888.00 2015-11-09 17:22:34.000 313 12463.95 73.22 54553.57 88888.00 2015-11-09 17:22:34.125 313 12463.98 73.28 54553.57 88888.00 2015-11-09 17:22:34.250 313 12463.98 73.28 54553.57 88888.00 2015-11-09 17:22:34.375 313 12463.98 73.25 54553.57 88888.00 2015-11-09 17:22:34.500 313 12464.00 73.22 54553.60 88888.00 2015-11-09 17:22:34.625 313 12464.00 73.25 54553.57 88888.00 2015-11-09 17:22:34.750 313 12464.02 73.25 54553.57 88888.00 2015-11-09 17:22:34.875 313 12464.08 73.25 54553.57 88888.00 2015-11-09 17:22:35.000 313 12464.10 73.22 54553.55 88888.00 2015-11-09 17:22:35.125 313 12464.02 73.17 54553.55 88888.00 2015-11-09 17:22:35.250 313 12463.95 73.15 54553.57 88888.00 2015-11-09 17:22:35.375 313 12464.02 73.15 54553.60 88888.00 2015-11-09 17:22:35.500 313 12464.02 73.10 54553.60 88888.00 2015-11-09 17:22:35.625 313 12464.00 73.08 54553.57 88888.00 2015-11-09 17:22:35.750 313 12463.92 73.10 54553.57 88888.00 2015-11-09 17:22:35.875 313 12463.92 73.10 54553.57 88888.00 2015-11-09 17:22:36.000 313 12463.98 73.10 54553.57 88888.00 2015-11-09 17:22:36.125 313 12463.95 73.08 54553.57 88888.00 2015-11-09 17:22:36.250 313 12463.88 73.10 54553.57 88888.00 2015-11-09 17:22:36.375 313 12463.88 73.10 54553.55 88888.00 2015-11-09 17:22:36.500 313 12463.88 73.08 54553.55 88888.00 2015-11-09 17:22:36.625 313 12463.85 73.03 54553.57 88888.00 2015-11-09 17:22:36.750 313 12463.85 72.97 54553.55 88888.00 2015-11-09 17:22:36.875 313 12463.83 72.97 54553.55 88888.00 2015-11-09 17:22:37.000 313 12463.83 73.03 54553.55 88888.00 2015-11-09 17:22:37.125 313 12463.83 73.03 54553.55 88888.00 2015-11-09 17:22:37.250 313 12463.75 73.08 54553.57 88888.00 2015-11-09 17:22:37.375 313 12463.80 73.05 54553.57 88888.00 2015-11-09 17:22:37.500 313 12463.73 73.05 54553.55 88888.00 2015-11-09 17:22:37.625 313 12463.70 73.05 54553.57 88888.00 2015-11-09 17:22:37.750 313 12463.73 73.05 54553.55 88888.00 2015-11-09 17:22:37.875 313 12463.73 73.05 54553.57 88888.00 2015-11-09 17:22:38.000 313 12463.73 73.03 54553.57 88888.00 2015-11-09 17:22:38.125 313 12463.75 73.00 54553.57 88888.00 2015-11-09 17:22:38.250 313 12463.67 72.97 54553.55 88888.00 2015-11-09 17:22:38.375 313 12463.70 73.00 54553.55 88888.00 2015-11-09 17:22:38.500 313 12463.75 73.03 54553.55 88888.00 2015-11-09 17:22:38.625 313 12463.75 73.03 54553.55 88888.00 2015-11-09 17:22:38.750 313 12463.67 73.00 54553.53 88888.00 2015-11-09 17:22:38.875 313 12463.70 72.97 54553.55 88888.00 2015-11-09 17:22:39.000 313 12463.73 72.97 54553.55 88888.00 2015-11-09 17:22:39.125 313 12463.70 72.97 54553.53 88888.00 2015-11-09 17:22:39.250 313 12463.75 72.97 54553.50 88888.00 2015-11-09 17:22:39.375 313 12463.77 73.00 54553.53 88888.00 2015-11-09 17:22:39.500 313 12463.73 73.00 54553.53 88888.00 2015-11-09 17:22:39.625 313 12463.70 73.00 54553.55 88888.00 2015-11-09 17:22:39.750 313 12463.67 72.97 54553.55 88888.00 2015-11-09 17:22:39.875 313 12463.70 72.92 54553.55 88888.00 2015-11-09 17:22:40.000 313 12463.73 72.90 54553.53 88888.00 2015-11-09 17:22:40.125 313 12463.70 72.90 54553.53 88888.00 2015-11-09 17:22:40.250 313 12463.62 72.85 54553.55 88888.00 2015-11-09 17:22:40.375 313 12463.67 72.88 54553.53 88888.00 2015-11-09 17:22:40.500 313 12463.70 72.85 54553.53 88888.00 2015-11-09 17:22:40.625 313 12463.67 72.85 54553.47 88888.00 2015-11-09 17:22:40.750 313 12463.75 72.88 54553.47 88888.00 2015-11-09 17:22:40.875 313 12463.70 72.83 54553.47 88888.00 2015-11-09 17:22:41.000 313 12463.70 72.85 54553.45 88888.00 2015-11-09 17:22:41.125 313 12463.70 72.83 54553.45 88888.00 2015-11-09 17:22:41.250 313 12463.65 72.78 54553.47 88888.00 2015-11-09 17:22:41.375 313 12463.65 72.78 54553.47 88888.00 2015-11-09 17:22:41.500 313 12463.65 72.83 54553.50 88888.00 2015-11-09 17:22:41.625 313 12463.60 72.80 54553.50 88888.00 2015-11-09 17:22:41.750 313 12463.50 72.80 54553.47 88888.00 2015-11-09 17:22:41.875 313 12463.42 72.78 54553.50 88888.00 2015-11-09 17:22:42.000 313 12463.35 72.75 54553.53 88888.00 2015-11-09 17:22:42.125 313 12463.40 72.72 54553.55 88888.00 2015-11-09 17:22:42.250 313 12463.33 72.70 54553.55 88888.00 2015-11-09 17:22:42.375 313 12463.27 72.72 54553.53 88888.00 2015-11-09 17:22:42.500 313 12463.17 72.70 54553.50 88888.00 2015-11-09 17:22:42.625 313 12463.15 72.67 54553.53 88888.00 2015-11-09 17:22:42.750 313 12463.12 72.70 54553.53 88888.00 2015-11-09 17:22:42.875 313 12463.10 72.67 54553.55 88888.00 2015-11-09 17:22:43.000 313 12463.08 72.67 54553.53 88888.00 2015-11-09 17:22:43.125 313 12463.02 72.65 54553.53 88888.00 2015-11-09 17:22:43.250 313 12462.95 72.65 54553.53 88888.00 2015-11-09 17:22:43.375 313 12463.00 72.67 54553.55 88888.00 2015-11-09 17:22:43.500 313 12463.00 72.70 54553.55 88888.00 2015-11-09 17:22:43.625 313 12463.02 72.72 54553.55 88888.00 2015-11-09 17:22:43.750 313 12463.02 72.72 54553.55 88888.00 2015-11-09 17:22:43.875 313 12463.02 72.72 54553.53 88888.00 2015-11-09 17:22:44.000 313 12463.02 72.70 54553.53 88888.00 2015-11-09 17:22:44.125 313 12462.98 72.70 54553.53 88888.00 2015-11-09 17:22:44.250 313 12462.95 72.67 54553.55 88888.00 2015-11-09 17:22:44.375 313 12462.90 72.70 54553.55 88888.00 2015-11-09 17:22:44.500 313 12462.92 72.72 54553.55 88888.00 2015-11-09 17:22:44.625 313 12462.92 72.72 54553.57 88888.00 2015-11-09 17:22:44.750 313 12462.88 72.72 54553.57 88888.00 2015-11-09 17:22:44.875 313 12462.90 72.70 54553.55 88888.00 2015-11-09 17:22:45.000 313 12462.95 72.70 54553.53 88888.00 2015-11-09 17:22:45.125 313 12462.88 72.67 54553.57 88888.00 2015-11-09 17:22:45.250 313 12462.80 72.67 54553.57 88888.00 2015-11-09 17:22:45.375 313 12462.80 72.67 54553.57 88888.00 2015-11-09 17:22:45.500 313 12462.83 72.70 54553.57 88888.00 2015-11-09 17:22:45.625 313 12462.88 72.72 54553.57 88888.00 2015-11-09 17:22:45.750 313 12462.90 72.70 54553.57 88888.00 2015-11-09 17:22:45.875 313 12462.83 72.65 54553.57 88888.00 2015-11-09 17:22:46.000 313 12462.83 72.62 54553.57 88888.00 2015-11-09 17:22:46.125 313 12462.85 72.70 54553.57 88888.00 2015-11-09 17:22:46.250 313 12462.83 72.65 54553.57 88888.00 2015-11-09 17:22:46.375 313 12462.83 72.62 54553.57 88888.00 2015-11-09 17:22:46.500 313 12462.88 72.62 54553.57 88888.00 2015-11-09 17:22:46.625 313 12462.92 72.60 54553.57 88888.00 2015-11-09 17:22:46.750 313 12462.83 72.55 54553.55 88888.00 2015-11-09 17:22:46.875 313 12462.80 72.55 54553.55 88888.00 2015-11-09 17:22:47.000 313 12462.85 72.58 54553.55 88888.00 2015-11-09 17:22:47.125 313 12462.85 72.55 54553.55 88888.00 2015-11-09 17:22:47.250 313 12462.83 72.53 54553.55 88888.00 2015-11-09 17:22:47.375 313 12462.90 72.53 54553.55 88888.00 2015-11-09 17:22:47.500 313 12462.92 72.55 54553.57 88888.00 2015-11-09 17:22:47.625 313 12462.90 72.53 54553.57 88888.00 2015-11-09 17:22:47.750 313 12462.90 72.50 54553.57 88888.00 2015-11-09 17:22:47.875 313 12462.95 72.45 54553.57 88888.00 2015-11-09 17:22:48.000 313 12462.92 72.45 54553.57 88888.00 2015-11-09 17:22:48.125 313 12462.95 72.45 54553.55 88888.00 2015-11-09 17:22:48.250 313 12462.85 72.42 54553.55 88888.00 2015-11-09 17:22:48.375 313 12462.90 72.47 54553.55 88888.00 2015-11-09 17:22:48.500 313 12462.92 72.45 54553.55 88888.00 2015-11-09 17:22:48.625 313 12462.92 72.42 54553.53 88888.00 2015-11-09 17:22:48.750 313 12462.95 72.40 54553.55 88888.00 2015-11-09 17:22:48.875 313 12462.90 72.38 54553.55 88888.00 2015-11-09 17:22:49.000 313 12462.90 72.40 54553.53 88888.00 2015-11-09 17:22:49.125 313 12462.92 72.35 54553.53 88888.00 2015-11-09 17:22:49.250 313 12462.88 72.35 54553.50 88888.00 2015-11-09 17:22:49.375 313 12462.85 72.35 54553.53 88888.00 2015-11-09 17:22:49.500 313 12462.92 72.30 54553.55 88888.00 2015-11-09 17:22:49.625 313 12462.95 72.25 54553.55 88888.00 2015-11-09 17:22:49.750 313 12462.95 72.28 54553.53 88888.00 2015-11-09 17:22:49.875 313 12462.98 72.28 54553.50 88888.00 2015-11-09 17:22:50.000 313 12462.90 72.28 54553.50 88888.00 2015-11-09 17:22:50.125 313 12462.90 72.28 54553.50 88888.00 2015-11-09 17:22:50.250 313 12462.98 72.25 54553.50 88888.00 2015-11-09 17:22:50.375 313 12463.02 72.30 54553.47 88888.00 2015-11-09 17:22:50.500 313 12463.02 72.30 54553.50 88888.00 2015-11-09 17:22:50.625 313 12462.95 72.30 54553.50 88888.00 2015-11-09 17:22:50.750 313 12462.88 72.30 54553.47 88888.00 2015-11-09 17:22:50.875 313 12462.90 72.28 54553.47 88888.00 2015-11-09 17:22:51.000 313 12462.88 72.28 54553.45 88888.00 2015-11-09 17:22:51.125 313 12462.95 72.25 54553.47 88888.00 2015-11-09 17:22:51.250 313 12462.95 72.28 54553.47 88888.00 2015-11-09 17:22:51.375 313 12462.90 72.30 54553.47 88888.00 2015-11-09 17:22:51.500 313 12462.88 72.28 54553.47 88888.00 2015-11-09 17:22:51.625 313 12462.90 72.30 54553.47 88888.00 2015-11-09 17:22:51.750 313 12462.98 72.33 54553.47 88888.00 2015-11-09 17:22:51.875 313 12462.95 72.33 54553.50 88888.00 2015-11-09 17:22:52.000 313 12462.88 72.33 54553.47 88888.00 2015-11-09 17:22:52.125 313 12462.88 72.38 54553.45 88888.00 2015-11-09 17:22:52.250 313 12462.90 72.35 54553.45 88888.00 2015-11-09 17:22:52.375 313 12462.92 72.35 54553.45 88888.00 2015-11-09 17:22:52.500 313 12462.92 72.40 54553.45 88888.00 2015-11-09 17:22:52.625 313 12462.90 72.42 54553.45 88888.00 2015-11-09 17:22:52.750 313 12462.88 72.42 54553.45 88888.00 2015-11-09 17:22:52.875 313 12462.92 72.40 54553.43 88888.00 2015-11-09 17:22:53.000 313 12462.98 72.40 54553.43 88888.00 2015-11-09 17:22:53.125 313 12462.92 72.42 54553.43 88888.00 2015-11-09 17:22:53.250 313 12462.92 72.45 54553.45 88888.00 2015-11-09 17:22:53.375 313 12462.92 72.42 54553.43 88888.00 2015-11-09 17:22:53.500 313 12462.88 72.40 54553.43 88888.00 2015-11-09 17:22:53.625 313 12462.90 72.42 54553.40 88888.00 2015-11-09 17:22:53.750 313 12462.90 72.38 54553.40 88888.00 2015-11-09 17:22:53.875 313 12462.88 72.40 54553.43 88888.00 2015-11-09 17:22:54.000 313 12462.95 72.38 54553.40 88888.00 2015-11-09 17:22:54.125 313 12462.98 72.33 54553.40 88888.00 2015-11-09 17:22:54.250 313 12462.95 72.35 54553.43 88888.00 2015-11-09 17:22:54.375 313 12462.95 72.35 54553.38 88888.00 2015-11-09 17:22:54.500 313 12462.98 72.33 54553.38 88888.00 2015-11-09 17:22:54.625 313 12463.00 72.35 54553.38 88888.00 2015-11-09 17:22:54.750 313 12462.98 72.33 54553.40 88888.00 2015-11-09 17:22:54.875 313 12462.98 72.35 54553.38 88888.00 2015-11-09 17:22:55.000 313 12462.95 72.35 54553.35 88888.00 2015-11-09 17:22:55.125 313 12463.00 72.40 54553.38 88888.00 2015-11-09 17:22:55.250 313 12463.00 72.38 54553.38 88888.00 2015-11-09 17:22:55.375 313 12462.92 72.38 54553.35 88888.00 2015-11-09 17:22:55.500 313 12462.92 72.38 54553.38 88888.00 2015-11-09 17:22:55.625 313 12462.88 72.35 54553.38 88888.00 2015-11-09 17:22:55.750 313 12462.80 72.38 54553.38 88888.00 2015-11-09 17:22:55.875 313 12462.77 72.38 54553.38 88888.00 2015-11-09 17:22:56.000 313 12462.80 72.35 54553.35 88888.00 2015-11-09 17:22:56.125 313 12462.85 72.30 54553.35 88888.00 2015-11-09 17:22:56.250 313 12462.88 72.28 54553.35 88888.00 2015-11-09 17:22:56.375 313 12462.92 72.33 54553.32 88888.00 2015-11-09 17:22:56.500 313 12462.80 72.33 54553.35 88888.00 2015-11-09 17:22:56.625 313 12462.75 72.30 54553.35 88888.00 2015-11-09 17:22:56.750 313 12462.75 72.30 54553.32 88888.00 2015-11-09 17:22:56.875 313 12462.80 72.30 54553.35 88888.00 2015-11-09 17:22:57.000 313 12462.77 72.33 54553.32 88888.00 2015-11-09 17:22:57.125 313 12462.77 72.33 54553.30 88888.00 2015-11-09 17:22:57.250 313 12462.73 72.30 54553.32 88888.00 2015-11-09 17:22:57.375 313 12462.73 72.30 54553.35 88888.00 2015-11-09 17:22:57.500 313 12462.77 72.30 54553.35 88888.00 2015-11-09 17:22:57.625 313 12462.77 72.30 54553.32 88888.00 2015-11-09 17:22:57.750 313 12462.73 72.30 54553.32 88888.00 2015-11-09 17:22:57.875 313 12462.77 72.25 54553.35 88888.00 2015-11-09 17:22:58.000 313 12462.77 72.25 54553.32 88888.00 2015-11-09 17:22:58.125 313 12462.75 72.20 54553.32 88888.00 2015-11-09 17:22:58.250 313 12462.70 72.17 54553.32 88888.00 2015-11-09 17:22:58.375 313 12462.75 72.20 54553.30 88888.00 2015-11-09 17:22:58.500 313 12462.77 72.20 54553.30 88888.00 2015-11-09 17:22:58.625 313 12462.80 72.17 54553.30 88888.00 2015-11-09 17:22:58.750 313 12462.80 72.10 54553.30 88888.00 2015-11-09 17:22:58.875 313 12462.83 72.08 54553.28 88888.00 2015-11-09 17:22:59.000 313 12462.90 72.05 54553.30 88888.00 2015-11-09 17:22:59.125 313 12462.92 72.00 54553.30 88888.00 2015-11-09 17:22:59.250 313 12462.83 71.95 54553.30 88888.00 2015-11-09 17:22:59.375 313 12462.80 71.95 54553.30 88888.00 2015-11-09 17:22:59.500 313 12462.80 71.92 54553.30 88888.00 2015-11-09 17:22:59.625 313 12462.88 71.88 54553.28 88888.00 2015-11-09 17:22:59.750 313 12462.88 71.85 54553.32 88888.00 2015-11-09 17:22:59.875 313 12462.85 71.83 54553.30 88888.00 2015-11-09 17:23:00.000 313 12462.90 71.80 54553.32 88888.00 2015-11-09 17:23:00.125 313 12462.95 71.75 54553.35 88888.00 2015-11-09 17:23:00.250 313 12462.88 71.70 54553.32 88888.00 2015-11-09 17:23:00.375 313 12462.88 71.67 54553.32 88888.00 2015-11-09 17:23:00.500 313 12462.95 71.60 54553.35 88888.00 2015-11-09 17:23:00.625 313 12463.02 71.55 54553.32 88888.00 2015-11-09 17:23:00.750 313 12463.05 71.58 54553.32 88888.00 2015-11-09 17:23:00.875 313 12463.00 71.60 54553.32 88888.00 2015-11-09 17:23:01.000 313 12462.90 71.60 54553.35 88888.00 2015-11-09 17:23:01.125 313 12462.90 71.58 54553.38 88888.00 2015-11-09 17:23:01.250 313 12462.85 71.53 54553.28 88888.00 2015-11-09 17:23:01.375 313 12462.83 71.47 54553.30 88888.00 2015-11-09 17:23:01.500 313 12462.90 71.47 54553.32 88888.00 2015-11-09 17:23:01.625 313 12462.90 71.47 54553.32 88888.00 2015-11-09 17:23:01.750 313 12462.92 71.47 54553.32 88888.00 2015-11-09 17:23:01.875 313 12462.92 71.42 54553.30 88888.00 2015-11-09 17:23:02.000 313 12462.88 71.42 54553.30 88888.00 2015-11-09 17:23:02.125 313 12462.88 71.45 54553.32 88888.00 2015-11-09 17:23:02.250 313 12462.88 71.42 54553.32 88888.00 2015-11-09 17:23:02.375 313 12462.88 71.42 54553.30 88888.00 2015-11-09 17:23:02.500 313 12462.90 71.47 54553.30 88888.00 2015-11-09 17:23:02.625 313 12462.85 71.45 54553.32 88888.00 2015-11-09 17:23:02.750 313 12462.83 71.45 54553.35 88888.00 2015-11-09 17:23:02.875 313 12462.88 71.47 54553.35 88888.00 2015-11-09 17:23:03.000 313 12462.85 71.45 54553.30 88888.00 2015-11-09 17:23:03.125 313 12462.85 71.45 54553.32 88888.00 2015-11-09 17:23:03.250 313 12462.80 71.42 54553.32 88888.00 2015-11-09 17:23:03.375 313 12462.80 71.45 54553.38 88888.00 2015-11-09 17:23:03.500 313 12462.83 71.50 54553.35 88888.00 2015-11-09 17:23:03.625 313 12462.85 71.53 54553.35 88888.00 2015-11-09 17:23:03.750 313 12462.85 71.53 54553.32 88888.00 2015-11-09 17:23:03.875 313 12462.85 71.47 54553.32 88888.00 2015-11-09 17:23:04.000 313 12462.90 71.47 54553.30 88888.00 2015-11-09 17:23:04.125 313 12462.92 71.47 54553.30 88888.00 2015-11-09 17:23:04.250 313 12462.90 71.47 54553.35 88888.00 2015-11-09 17:23:04.375 313 12462.95 71.55 54553.32 88888.00 2015-11-09 17:23:04.500 313 12462.92 71.60 54553.35 88888.00 2015-11-09 17:23:04.625 313 12462.92 71.58 54553.32 88888.00 2015-11-09 17:23:04.750 313 12462.92 71.50 54553.35 88888.00 2015-11-09 17:23:04.875 313 12462.88 71.47 54553.35 88888.00 2015-11-09 17:23:05.000 313 12462.90 71.47 54553.30 88888.00 2015-11-09 17:23:05.125 313 12462.85 71.53 54553.32 88888.00 2015-11-09 17:23:05.250 313 12462.80 71.53 54553.32 88888.00 2015-11-09 17:23:05.375 313 12462.83 71.47 54553.30 88888.00 2015-11-09 17:23:05.500 313 12462.80 71.47 54553.32 88888.00 2015-11-09 17:23:05.625 313 12462.77 71.53 54553.35 88888.00 2015-11-09 17:23:05.750 313 12462.77 71.50 54553.35 88888.00 2015-11-09 17:23:05.875 313 12462.80 71.50 54553.32 88888.00 2015-11-09 17:23:06.000 313 12462.75 71.45 54553.32 88888.00 2015-11-09 17:23:06.125 313 12462.80 71.50 54553.32 88888.00 2015-11-09 17:23:06.250 313 12462.77 71.50 54553.32 88888.00 2015-11-09 17:23:06.375 313 12462.83 71.47 54553.30 88888.00 2015-11-09 17:23:06.500 313 12462.80 71.47 54553.32 88888.00 2015-11-09 17:23:06.625 313 12462.77 71.45 54553.35 88888.00 2015-11-09 17:23:06.750 313 12462.88 71.45 54553.32 88888.00 2015-11-09 17:23:06.875 313 12462.88 71.50 54553.28 88888.00 2015-11-09 17:23:07.000 313 12462.77 71.47 54553.32 88888.00 2015-11-09 17:23:07.125 313 12462.73 71.45 54553.32 88888.00 2015-11-09 17:23:07.250 313 12462.67 71.45 54553.35 88888.00 2015-11-09 17:23:07.375 313 12462.73 71.45 54553.32 88888.00 2015-11-09 17:23:07.500 313 12462.67 71.42 54553.35 88888.00 2015-11-09 17:23:07.625 313 12462.62 71.42 54553.32 88888.00 2015-11-09 17:23:07.750 313 12462.55 71.45 54553.35 88888.00 2015-11-09 17:23:07.875 313 12462.62 71.42 54553.35 88888.00 2015-11-09 17:23:08.000 313 12462.65 71.40 54553.30 88888.00 2015-11-09 17:23:08.125 313 12462.62 71.40 54553.32 88888.00 2015-11-09 17:23:08.250 313 12462.58 71.47 54553.38 88888.00 2015-11-09 17:23:08.375 313 12462.60 71.47 54553.38 88888.00 2015-11-09 17:23:08.500 313 12462.65 71.45 54553.35 88888.00 2015-11-09 17:23:08.625 313 12462.70 71.47 54553.35 88888.00 2015-11-09 17:23:08.750 313 12462.70 71.47 54553.38 88888.00 2015-11-09 17:23:08.875 313 12462.65 71.45 54553.32 88888.00 2015-11-09 17:23:09.000 313 12462.58 71.40 54553.30 88888.00 2015-11-09 17:23:09.125 313 12462.58 71.38 54553.32 88888.00 2015-11-09 17:23:09.250 313 12462.60 71.38 54553.35 88888.00 2015-11-09 17:23:09.375 313 12462.58 71.40 54553.38 88888.00 2015-11-09 17:23:09.500 313 12462.42 71.38 54553.40 88888.00 2015-11-09 17:23:09.625 313 12462.35 71.40 54553.43 88888.00 2015-11-09 17:23:09.750 313 12462.30 71.42 54553.43 88888.00 2015-11-09 17:23:09.875 313 12462.27 71.42 54553.43 88888.00 2015-11-09 17:23:10.000 313 12462.23 71.38 54553.43 88888.00 2015-11-09 17:23:10.125 313 12462.23 71.35 54553.45 88888.00 2015-11-09 17:23:10.250 313 12462.20 71.40 54553.45 88888.00 2015-11-09 17:23:10.375 313 12462.17 71.38 54553.47 88888.00 2015-11-09 17:23:10.500 313 12462.08 71.35 54553.47 88888.00 2015-11-09 17:23:10.625 313 12462.02 71.35 54553.50 88888.00 2015-11-09 17:23:10.750 313 12462.10 71.35 54553.47 88888.00 2015-11-09 17:23:10.875 313 12462.10 71.35 54553.47 88888.00 2015-11-09 17:23:11.000 313 12462.02 71.38 54553.50 88888.00 2015-11-09 17:23:11.125 313 12462.00 71.38 54553.53 88888.00 2015-11-09 17:23:11.250 313 12462.00 71.35 54553.55 88888.00 2015-11-09 17:23:11.375 313 12462.00 71.35 54553.53 88888.00 2015-11-09 17:23:11.500 313 12461.98 71.35 54553.55 88888.00 2015-11-09 17:23:11.625 313 12461.92 71.33 54553.53 88888.00 2015-11-09 17:23:11.750 313 12461.90 71.33 54553.55 88888.00 2015-11-09 17:23:11.875 313 12461.88 71.30 54553.55 88888.00 2015-11-09 17:23:12.000 313 12461.85 71.28 54553.53 88888.00 2015-11-09 17:23:12.125 313 12461.80 71.25 54553.55 88888.00 2015-11-09 17:23:12.250 313 12461.80 71.25 54553.57 88888.00 2015-11-09 17:23:12.375 313 12461.77 71.28 54553.55 88888.00 2015-11-09 17:23:12.500 313 12461.80 71.35 54553.55 88888.00 2015-11-09 17:23:12.625 313 12461.83 71.35 54553.57 88888.00 2015-11-09 17:23:12.750 313 12461.77 71.30 54553.57 88888.00 2015-11-09 17:23:12.875 313 12461.70 71.25 54553.57 88888.00 2015-11-09 17:23:13.000 313 12461.62 71.28 54553.57 88888.00 2015-11-09 17:23:13.125 313 12461.67 71.30 54553.57 88888.00 2015-11-09 17:23:13.250 313 12461.65 71.35 54553.60 88888.00 2015-11-09 17:23:13.375 313 12461.62 71.35 54553.60 88888.00 2015-11-09 17:23:13.500 313 12461.60 71.33 54553.62 88888.00 2015-11-09 17:23:13.625 313 12461.62 71.30 54553.60 88888.00 2015-11-09 17:23:13.750 313 12461.60 71.30 54553.62 88888.00 2015-11-09 17:23:13.875 313 12461.58 71.30 54553.62 88888.00 2015-11-09 17:23:14.000 313 12461.60 71.28 54553.65 88888.00 2015-11-09 17:23:14.125 313 12461.62 71.30 54553.65 88888.00 2015-11-09 17:23:14.250 313 12461.62 71.30 54553.68 88888.00 2015-11-09 17:23:14.375 313 12461.55 71.30 54553.65 88888.00 2015-11-09 17:23:14.500 313 12461.52 71.30 54553.68 88888.00 2015-11-09 17:23:14.625 313 12461.52 71.28 54553.70 88888.00 2015-11-09 17:23:14.750 313 12461.55 71.30 54553.68 88888.00 2015-11-09 17:23:14.875 313 12461.55 71.30 54553.70 88888.00 2015-11-09 17:23:15.000 313 12461.52 71.30 54553.70 88888.00 2015-11-09 17:23:15.125 313 12461.55 71.30 54553.72 88888.00 2015-11-09 17:23:15.250 313 12461.48 71.30 54553.72 88888.00 2015-11-09 17:23:15.375 313 12461.45 71.30 54553.70 88888.00 2015-11-09 17:23:15.500 313 12461.52 71.30 54553.70 88888.00 2015-11-09 17:23:15.625 313 12461.50 71.25 54553.70 88888.00 2015-11-09 17:23:15.750 313 12461.42 71.22 54553.75 88888.00 2015-11-09 17:23:15.875 313 12461.45 71.22 54553.75 88888.00 2015-11-09 17:23:16.000 313 12461.48 71.17 54553.72 88888.00 2015-11-09 17:23:16.125 313 12461.45 71.17 54553.72 88888.00 2015-11-09 17:23:16.250 313 12461.40 71.15 54553.72 88888.00 2015-11-09 17:23:16.375 313 12461.48 71.12 54553.75 88888.00 2015-11-09 17:23:16.500 313 12461.55 71.12 54553.72 88888.00 2015-11-09 17:23:16.625 313 12461.52 71.08 54553.70 88888.00 2015-11-09 17:23:16.750 313 12461.45 71.12 54553.70 88888.00 2015-11-09 17:23:16.875 313 12461.48 71.12 54553.70 88888.00 2015-11-09 17:23:17.000 313 12461.48 71.08 54553.72 88888.00 2015-11-09 17:23:17.125 313 12461.40 71.08 54553.72 88888.00 2015-11-09 17:23:17.250 313 12461.27 71.05 54553.75 88888.00 2015-11-09 17:23:17.375 313 12461.35 71.05 54553.75 88888.00 2015-11-09 17:23:17.500 313 12461.38 71.03 54553.72 88888.00 2015-11-09 17:23:17.625 313 12461.38 71.10 54553.75 88888.00 2015-11-09 17:23:17.750 313 12461.38 71.17 54553.78 88888.00 2015-11-09 17:23:17.875 313 12461.40 71.17 54553.80 88888.00 2015-11-09 17:23:18.000 313 12461.42 71.12 54553.78 88888.00 2015-11-09 17:23:18.125 313 12461.35 71.10 54553.80 88888.00 2015-11-09 17:23:18.250 313 12461.30 71.08 54553.78 88888.00 2015-11-09 17:23:18.375 313 12461.38 71.10 54553.75 88888.00 2015-11-09 17:23:18.500 313 12461.35 71.10 54553.75 88888.00 2015-11-09 17:23:18.625 313 12461.35 71.08 54553.80 88888.00 2015-11-09 17:23:18.750 313 12461.33 71.03 54553.78 88888.00 2015-11-09 17:23:18.875 313 12461.33 71.00 54553.78 88888.00 2015-11-09 17:23:19.000 313 12461.30 71.03 54553.78 88888.00 2015-11-09 17:23:19.125 313 12461.25 71.05 54553.78 88888.00 2015-11-09 17:23:19.250 313 12461.20 71.05 54553.78 88888.00 2015-11-09 17:23:19.375 313 12461.20 71.05 54553.78 88888.00 2015-11-09 17:23:19.500 313 12461.17 71.03 54553.78 88888.00 2015-11-09 17:23:19.625 313 12461.10 71.00 54553.78 88888.00 2015-11-09 17:23:19.750 313 12461.10 70.97 54553.80 88888.00 2015-11-09 17:23:19.875 313 12461.12 70.97 54553.80 88888.00 2015-11-09 17:23:20.000 313 12461.08 70.92 54553.80 88888.00 2015-11-09 17:23:20.125 313 12461.05 70.92 54553.82 88888.00 2015-11-09 17:23:20.250 313 12461.02 70.85 54553.82 88888.00 2015-11-09 17:23:20.375 313 12461.08 70.83 54553.80 88888.00 2015-11-09 17:23:20.500 313 12461.12 70.80 54553.80 88888.00 2015-11-09 17:23:20.625 313 12461.10 70.75 54553.82 88888.00 2015-11-09 17:23:20.750 313 12461.08 70.72 54553.82 88888.00 2015-11-09 17:23:20.875 313 12461.08 70.67 54553.82 88888.00 2015-11-09 17:23:21.000 313 12461.12 70.62 54553.80 88888.00 2015-11-09 17:23:21.125 313 12461.12 70.62 54553.82 88888.00 2015-11-09 17:23:21.250 313 12461.05 70.60 54553.85 88888.00 2015-11-09 17:23:21.375 313 12461.05 70.62 54553.88 88888.00 2015-11-09 17:23:21.500 313 12461.05 70.60 54553.88 88888.00 2015-11-09 17:23:21.625 313 12461.02 70.58 54553.88 88888.00 2015-11-09 17:23:21.750 313 12461.02 70.58 54553.88 88888.00 2015-11-09 17:23:21.875 313 12461.00 70.55 54553.88 88888.00 2015-11-09 17:23:22.000 313 12461.00 70.53 54553.88 88888.00 2015-11-09 17:23:22.125 313 12461.10 70.55 54553.90 88888.00 2015-11-09 17:23:22.250 313 12461.05 70.50 54553.90 88888.00 2015-11-09 17:23:22.375 313 12461.08 70.53 54553.88 88888.00 2015-11-09 17:23:22.500 313 12461.15 70.55 54553.90 88888.00 2015-11-09 17:23:22.625 313 12461.15 70.55 54553.90 88888.00 2015-11-09 17:23:22.750 313 12461.12 70.50 54553.90 88888.00 2015-11-09 17:23:22.875 313 12461.08 70.50 54553.90 88888.00 2015-11-09 17:23:23.000 313 12461.08 70.47 54553.90 88888.00 2015-11-09 17:23:23.125 313 12461.08 70.45 54553.93 88888.00 2015-11-09 17:23:23.250 313 12461.05 70.45 54553.95 88888.00 2015-11-09 17:23:23.375 313 12461.02 70.45 54553.93 88888.00 2015-11-09 17:23:23.500 313 12461.02 70.47 54553.90 88888.00 2015-11-09 17:23:23.625 313 12461.02 70.50 54553.90 88888.00 2015-11-09 17:23:23.750 313 12461.02 70.50 54553.90 88888.00 2015-11-09 17:23:23.875 313 12461.00 70.53 54553.90 88888.00 2015-11-09 17:23:24.000 313 12461.02 70.50 54553.90 88888.00 2015-11-09 17:23:24.125 313 12461.02 70.47 54553.93 88888.00 2015-11-09 17:23:24.250 313 12461.00 70.45 54553.93 88888.00 2015-11-09 17:23:24.375 313 12461.05 70.47 54553.90 88888.00 2015-11-09 17:23:24.500 313 12461.08 70.53 54553.90 88888.00 2015-11-09 17:23:24.625 313 12461.05 70.53 54553.90 88888.00 2015-11-09 17:23:24.750 313 12461.02 70.53 54553.95 88888.00 2015-11-09 17:23:24.875 313 12461.05 70.55 54553.97 88888.00 2015-11-09 17:23:25.000 313 12461.08 70.55 54553.97 88888.00 2015-11-09 17:23:25.125 313 12461.02 70.55 54553.97 88888.00 2015-11-09 17:23:25.250 313 12460.95 70.53 54553.97 88888.00 2015-11-09 17:23:25.375 313 12460.98 70.53 54553.97 88888.00 2015-11-09 17:23:25.500 313 12461.02 70.53 54554.00 88888.00 2015-11-09 17:23:25.625 313 12461.00 70.55 54554.00 88888.00 2015-11-09 17:23:25.750 313 12461.00 70.58 54554.00 88888.00 2015-11-09 17:23:25.875 313 12461.05 70.55 54554.00 88888.00 2015-11-09 17:23:26.000 313 12461.05 70.55 54554.00 88888.00 2015-11-09 17:23:26.125 313 12461.08 70.53 54553.97 88888.00 2015-11-09 17:23:26.250 313 12461.08 70.53 54553.97 88888.00 2015-11-09 17:23:26.375 313 12461.15 70.53 54554.00 88888.00 2015-11-09 17:23:26.500 313 12461.10 70.53 54554.03 88888.00 2015-11-09 17:23:26.625 313 12461.10 70.53 54554.03 88888.00 2015-11-09 17:23:26.750 313 12461.12 70.47 54554.00 88888.00 2015-11-09 17:23:26.875 313 12461.17 70.42 54554.00 88888.00 2015-11-09 17:23:27.000 313 12461.23 70.42 54553.97 88888.00 2015-11-09 17:23:27.125 313 12461.23 70.45 54553.97 88888.00 2015-11-09 17:23:27.250 313 12461.25 70.45 54553.97 88888.00 2015-11-09 17:23:27.375 313 12461.35 70.45 54553.97 88888.00 2015-11-09 17:23:27.500 313 12461.35 70.45 54553.97 88888.00 2015-11-09 17:23:27.625 313 12461.38 70.45 54553.97 88888.00 2015-11-09 17:23:27.750 313 12461.38 70.45 54553.97 88888.00 2015-11-09 17:23:27.875 313 12461.33 70.45 54553.95 88888.00 2015-11-09 17:23:28.000 313 12461.35 70.45 54553.95 88888.00 2015-11-09 17:23:28.125 313 12461.40 70.47 54553.97 88888.00 2015-11-09 17:23:28.250 313 12461.38 70.47 54553.97 88888.00 2015-11-09 17:23:28.375 313 12461.38 70.47 54553.95 88888.00 2015-11-09 17:23:28.500 313 12461.42 70.47 54553.97 88888.00 2015-11-09 17:23:28.625 313 12461.45 70.47 54553.97 88888.00 2015-11-09 17:23:28.750 313 12461.50 70.50 54553.95 88888.00 2015-11-09 17:23:28.875 313 12461.60 70.55 54553.95 88888.00 2015-11-09 17:23:29.000 313 12461.67 70.55 54553.93 88888.00 2015-11-09 17:23:29.125 313 12461.60 70.53 54553.93 88888.00 2015-11-09 17:23:29.250 313 12461.58 70.47 54553.93 88888.00 2015-11-09 17:23:29.375 313 12461.65 70.45 54553.95 88888.00 2015-11-09 17:23:29.500 313 12461.62 70.47 54553.95 88888.00 2015-11-09 17:23:29.625 313 12461.60 70.45 54553.93 88888.00 2015-11-09 17:23:29.750 313 12461.62 70.47 54553.90 88888.00 2015-11-09 17:23:29.875 313 12461.60 70.50 54553.93 88888.00 2015-11-09 17:23:30.000 313 12461.60 70.50 54553.93 88888.00 2015-11-09 17:23:30.125 313 12461.65 70.45 54553.95 88888.00 2015-11-09 17:23:30.250 313 12461.65 70.40 54553.93 88888.00 2015-11-09 17:23:30.375 313 12461.67 70.42 54553.95 88888.00 2015-11-09 17:23:30.500 313 12461.67 70.45 54553.93 88888.00 2015-11-09 17:23:30.625 313 12461.62 70.45 54553.90 88888.00 2015-11-09 17:23:30.750 313 12461.62 70.45 54553.93 88888.00 2015-11-09 17:23:30.875 313 12461.65 70.47 54553.90 88888.00 2015-11-09 17:23:31.000 313 12461.73 70.45 54553.90 88888.00 2015-11-09 17:23:31.125 313 12461.73 70.45 54553.93 88888.00 2015-11-09 17:23:31.250 313 12461.65 70.50 54553.95 88888.00 2015-11-09 17:23:31.375 313 12461.58 70.53 54553.93 88888.00 2015-11-09 17:23:31.500 313 12461.58 70.55 54553.90 88888.00 2015-11-09 17:23:31.625 313 12461.67 70.53 54553.90 88888.00 2015-11-09 17:23:31.750 313 12461.70 70.53 54553.90 88888.00 2015-11-09 17:23:31.875 313 12461.75 70.55 54553.88 88888.00 2015-11-09 17:23:32.000 313 12461.75 70.58 54553.85 88888.00 2015-11-09 17:23:32.125 313 12461.77 70.62 54553.88 88888.00 2015-11-09 17:23:32.250 313 12461.75 70.58 54553.88 88888.00 2015-11-09 17:23:32.375 313 12461.75 70.53 54553.85 88888.00 2015-11-09 17:23:32.500 313 12461.70 70.55 54553.88 88888.00 2015-11-09 17:23:32.625 313 12461.73 70.58 54553.85 88888.00 2015-11-09 17:23:32.750 313 12461.77 70.58 54553.88 88888.00 2015-11-09 17:23:32.875 313 12461.77 70.58 54553.90 88888.00 2015-11-09 17:23:33.000 313 12461.75 70.62 54553.90 88888.00 2015-11-09 17:23:33.125 313 12461.75 70.65 54553.93 88888.00 2015-11-09 17:23:33.250 313 12461.73 70.65 54553.85 88888.00 2015-11-09 17:23:33.375 313 12461.75 70.65 54553.80 88888.00 2015-11-09 17:23:33.500 313 12461.77 70.62 54553.82 88888.00 2015-11-09 17:23:33.625 313 12461.77 70.67 54553.85 88888.00 2015-11-09 17:23:33.750 313 12461.80 70.70 54553.85 88888.00 2015-11-09 17:23:33.875 313 12461.83 70.67 54553.88 88888.00 2015-11-09 17:23:34.000 313 12461.85 70.65 54553.85 88888.00 2015-11-09 17:23:34.125 313 12461.92 70.65 54553.85 88888.00 2015-11-09 17:23:34.250 313 12461.88 70.65 54553.82 88888.00 2015-11-09 17:23:34.375 313 12461.85 70.67 54553.82 88888.00 2015-11-09 17:23:34.500 313 12461.83 70.70 54553.80 88888.00 2015-11-09 17:23:34.625 313 12461.77 70.70 54553.80 88888.00 2015-11-09 17:23:34.750 313 12461.75 70.72 54553.82 88888.00 2015-11-09 17:23:34.875 313 12461.75 70.80 54553.85 88888.00 2015-11-09 17:23:35.000 313 12461.80 70.88 54553.82 88888.00 2015-11-09 17:23:35.125 313 12461.77 70.90 54553.82 88888.00 2015-11-09 17:23:35.250 313 12461.70 70.90 54553.80 88888.00 2015-11-09 17:23:35.375 313 12461.73 70.88 54553.82 88888.00 2015-11-09 17:23:35.500 313 12461.75 70.90 54553.82 88888.00 2015-11-09 17:23:35.625 313 12461.73 70.92 54553.80 88888.00 2015-11-09 17:23:35.750 313 12461.75 70.97 54553.82 88888.00 2015-11-09 17:23:35.875 313 12461.77 71.03 54553.82 88888.00 2015-11-09 17:23:36.000 313 12461.80 71.03 54553.85 88888.00 2015-11-09 17:23:36.125 313 12461.80 71.05 54553.82 88888.00 2015-11-09 17:23:36.250 313 12461.77 71.03 54553.82 88888.00 2015-11-09 17:23:36.375 313 12461.80 71.00 54553.80 88888.00 2015-11-09 17:23:36.500 313 12461.83 71.00 54553.80 88888.00 2015-11-09 17:23:36.625 313 12461.88 71.00 54553.80 88888.00 2015-11-09 17:23:36.750 313 12461.85 71.00 54553.78 88888.00 2015-11-09 17:23:36.875 313 12461.85 71.03 54553.78 88888.00 2015-11-09 17:23:37.000 313 12461.92 71.05 54553.78 88888.00 2015-11-09 17:23:37.125 313 12461.90 71.00 54553.75 88888.00 2015-11-09 17:23:37.250 313 12461.88 71.03 54553.75 88888.00 2015-11-09 17:23:37.375 313 12461.88 71.03 54553.72 88888.00 2015-11-09 17:23:37.500 313 12461.80 71.00 54553.70 88888.00 2015-11-09 17:23:37.625 313 12461.73 71.00 54553.75 88888.00 2015-11-09 17:23:37.750 313 12461.67 71.05 54553.75 88888.00 2015-11-09 17:23:37.875 313 12461.67 71.03 54553.75 88888.00 2015-11-09 17:23:38.000 313 12461.73 71.03 54553.72 88888.00 2015-11-09 17:23:38.125 313 12461.67 71.00 54553.75 88888.00 2015-11-09 17:23:38.250 313 12461.50 70.95 54553.75 88888.00 2015-11-09 17:23:38.375 313 12461.50 70.95 54553.75 88888.00 2015-11-09 17:23:38.500 313 12461.50 70.97 54553.72 88888.00 2015-11-09 17:23:38.625 313 12461.45 70.95 54553.75 88888.00 2015-11-09 17:23:38.750 313 12461.42 70.97 54553.75 88888.00 2015-11-09 17:23:38.875 313 12461.35 71.00 54553.75 88888.00 2015-11-09 17:23:39.000 313 12461.42 71.03 54553.78 88888.00 2015-11-09 17:23:39.125 313 12461.45 71.03 54553.78 88888.00 2015-11-09 17:23:39.250 313 12461.35 71.03 54553.75 88888.00 2015-11-09 17:23:39.375 313 12461.38 71.03 54553.75 88888.00 2015-11-09 17:23:39.500 313 12461.40 71.08 54553.75 88888.00 2015-11-09 17:23:39.625 313 12461.38 71.03 54553.75 88888.00 2015-11-09 17:23:39.750 313 12461.30 71.03 54553.75 88888.00 2015-11-09 17:23:39.875 313 12461.23 71.05 54553.78 88888.00 2015-11-09 17:23:40.000 313 12461.23 71.08 54553.75 88888.00 2015-11-09 17:23:40.125 313 12461.23 71.08 54553.75 88888.00 2015-11-09 17:23:40.250 313 12461.17 71.05 54553.72 88888.00 2015-11-09 17:23:40.375 313 12461.15 71.08 54553.72 88888.00 2015-11-09 17:23:40.500 313 12461.12 71.12 54553.75 88888.00 2015-11-09 17:23:40.625 313 12461.05 71.15 54553.75 88888.00 2015-11-09 17:23:40.750 313 12460.95 71.10 54553.75 88888.00 2015-11-09 17:23:40.875 313 12460.85 71.12 54553.75 88888.00 2015-11-09 17:23:41.000 313 12460.83 71.12 54553.72 88888.00 2015-11-09 17:23:41.125 313 12460.83 71.12 54553.75 88888.00 2015-11-09 17:23:41.250 313 12460.77 71.12 54553.78 88888.00 2015-11-09 17:23:41.375 313 12460.77 71.15 54553.78 88888.00 2015-11-09 17:23:41.500 313 12460.80 71.15 54553.75 88888.00 2015-11-09 17:23:41.625 313 12460.75 71.15 54553.72 88888.00 2015-11-09 17:23:41.750 313 12460.67 71.17 54553.75 88888.00 2015-11-09 17:23:41.875 313 12460.67 71.20 54553.75 88888.00 2015-11-09 17:23:42.000 313 12460.67 71.20 54553.72 88888.00 2015-11-09 17:23:42.125 313 12460.65 71.28 54553.72 88888.00 2015-11-09 17:23:42.250 313 12460.65 71.30 54553.72 88888.00 2015-11-09 17:23:42.375 313 12460.67 71.35 54553.72 88888.00 2015-11-09 17:23:42.500 313 12460.65 71.35 54553.75 88888.00 2015-11-09 17:23:42.625 313 12460.73 71.33 54553.75 88888.00 2015-11-09 17:23:42.750 313 12460.75 71.33 54553.75 88888.00 2015-11-09 17:23:42.875 313 12460.70 71.33 54553.72 88888.00 2015-11-09 17:23:43.000 313 12460.73 71.38 54553.72 88888.00 2015-11-09 17:23:43.125 313 12460.75 71.42 54553.72 88888.00 2015-11-09 17:23:43.250 313 12460.80 71.42 54553.72 88888.00 2015-11-09 17:23:43.375 313 12460.83 71.42 54553.75 88888.00 2015-11-09 17:23:43.500 313 12460.88 71.45 54553.72 88888.00 2015-11-09 17:23:43.625 313 12460.92 71.45 54553.72 88888.00 2015-11-09 17:23:43.750 313 12460.98 71.47 54553.72 88888.00 2015-11-09 17:23:43.875 313 12461.02 71.42 54553.72 88888.00 2015-11-09 17:23:44.000 313 12461.02 71.40 54553.70 88888.00 2015-11-09 17:23:44.125 313 12461.02 71.40 54553.72 88888.00 2015-11-09 17:23:44.250 313 12461.10 71.45 54553.72 88888.00 2015-11-09 17:23:44.375 313 12461.17 71.50 54553.70 88888.00 2015-11-09 17:23:44.500 313 12461.17 71.47 54553.70 88888.00 2015-11-09 17:23:44.625 313 12461.25 71.50 54553.68 88888.00 2015-11-09 17:23:44.750 313 12461.33 71.50 54553.65 88888.00 2015-11-09 17:23:44.875 313 12461.38 71.53 54553.65 88888.00 2015-11-09 17:23:45.000 313 12461.35 71.53 54553.65 88888.00 2015-11-09 17:23:45.125 313 12461.38 71.58 54553.70 88888.00 2015-11-09 17:23:45.250 313 12461.35 71.65 54553.68 88888.00 2015-11-09 17:23:45.375 313 12461.40 71.65 54553.65 88888.00 2015-11-09 17:23:45.500 313 12461.38 71.65 54553.62 88888.00 2015-11-09 17:23:45.625 313 12461.35 71.67 54553.62 88888.00 2015-11-09 17:23:45.750 313 12461.35 71.75 54553.62 88888.00 2015-11-09 17:23:45.875 313 12461.35 71.75 54553.62 88888.00 2015-11-09 17:23:46.000 313 12461.40 71.70 54553.62 88888.00 2015-11-09 17:23:46.125 313 12461.45 71.72 54553.62 88888.00 2015-11-09 17:23:46.250 313 12461.40 71.72 54553.62 88888.00 2015-11-09 17:23:46.375 313 12461.42 71.78 54553.62 88888.00 2015-11-09 17:23:46.500 313 12461.42 71.78 54553.65 88888.00 2015-11-09 17:23:46.625 313 12461.42 71.78 54553.62 88888.00 2015-11-09 17:23:46.750 313 12461.48 71.75 54553.62 88888.00 2015-11-09 17:23:46.875 313 12461.50 71.75 54553.65 88888.00 2015-11-09 17:23:47.000 313 12461.48 71.80 54553.62 88888.00 2015-11-09 17:23:47.125 313 12461.48 71.83 54553.65 88888.00 2015-11-09 17:23:47.250 313 12461.45 71.83 54553.65 88888.00 2015-11-09 17:23:47.375 313 12461.45 71.83 54553.62 88888.00 2015-11-09 17:23:47.500 313 12461.45 71.80 54553.62 88888.00 2015-11-09 17:23:47.625 313 12461.52 71.80 54553.62 88888.00 2015-11-09 17:23:47.750 313 12461.52 71.78 54553.62 88888.00 2015-11-09 17:23:47.875 313 12461.55 71.78 54553.65 88888.00 2015-11-09 17:23:48.000 313 12461.52 71.78 54553.60 88888.00 2015-11-09 17:23:48.125 313 12461.55 71.83 54553.65 88888.00 2015-11-09 17:23:48.250 313 12461.50 71.80 54553.65 88888.00 2015-11-09 17:23:48.375 313 12461.58 71.78 54553.65 88888.00 2015-11-09 17:23:48.500 313 12461.62 71.75 54553.65 88888.00 2015-11-09 17:23:48.625 313 12461.67 71.75 54553.65 88888.00 2015-11-09 17:23:48.750 313 12461.73 71.78 54553.60 88888.00 2015-11-09 17:23:48.875 313 12461.75 71.78 54553.60 88888.00 2015-11-09 17:23:49.000 313 12461.80 71.78 54553.57 88888.00 2015-11-09 17:23:49.125 313 12461.83 71.75 54553.57 88888.00 2015-11-09 17:23:49.250 313 12461.77 71.72 54553.60 88888.00 2015-11-09 17:23:49.375 313 12461.83 71.75 54553.60 88888.00 2015-11-09 17:23:49.500 313 12461.85 71.72 54553.60 88888.00 2015-11-09 17:23:49.625 313 12461.88 71.72 54553.65 88888.00 2015-11-09 17:23:49.750 313 12461.92 71.75 54553.65 88888.00 2015-11-09 17:23:49.875 313 12461.85 71.78 54553.62 88888.00 2015-11-09 17:23:50.000 313 12461.77 71.67 54553.62 88888.00 2015-11-09 17:23:50.125 313 12461.77 71.70 54553.62 88888.00 2015-11-09 17:23:50.250 313 12461.77 71.62 54553.62 88888.00 2015-11-09 17:23:50.375 313 12461.80 71.62 54553.62 88888.00 2015-11-09 17:23:50.500 313 12461.85 71.62 54553.65 88888.00 2015-11-09 17:23:50.625 313 12461.80 71.65 54553.62 88888.00 2015-11-09 17:23:50.750 313 12461.80 71.60 54553.62 88888.00 2015-11-09 17:23:50.875 313 12461.83 71.58 54553.60 88888.00 2015-11-09 17:23:51.000 313 12461.88 71.62 54553.60 88888.00 2015-11-09 17:23:51.125 313 12461.85 71.60 54553.60 88888.00 2015-11-09 17:23:51.250 313 12461.85 71.60 54553.62 88888.00 2015-11-09 17:23:51.375 313 12461.85 71.62 54553.62 88888.00 2015-11-09 17:23:51.500 313 12461.80 71.62 54553.65 88888.00 2015-11-09 17:23:51.625 313 12461.80 71.62 54553.62 88888.00 2015-11-09 17:23:51.750 313 12461.80 71.60 54553.65 88888.00 2015-11-09 17:23:51.875 313 12461.85 71.65 54553.65 88888.00 2015-11-09 17:23:52.000 313 12461.83 71.70 54553.65 88888.00 2015-11-09 17:23:52.125 313 12461.85 71.65 54553.68 88888.00 2015-11-09 17:23:52.250 313 12461.88 71.65 54553.68 88888.00 2015-11-09 17:23:52.375 313 12461.92 71.67 54553.68 88888.00 2015-11-09 17:23:52.500 313 12461.85 71.65 54553.65 88888.00 2015-11-09 17:23:52.625 313 12461.85 71.65 54553.62 88888.00 2015-11-09 17:23:52.750 313 12461.83 71.65 54553.62 88888.00 2015-11-09 17:23:52.875 313 12461.77 71.70 54553.68 88888.00 2015-11-09 17:23:53.000 313 12461.73 71.65 54553.65 88888.00 2015-11-09 17:23:53.125 313 12461.73 71.65 54553.68 88888.00 2015-11-09 17:23:53.250 313 12461.70 71.65 54553.70 88888.00 2015-11-09 17:23:53.375 313 12461.73 71.70 54553.68 88888.00 2015-11-09 17:23:53.500 313 12461.70 71.75 54553.70 88888.00 2015-11-09 17:23:53.625 313 12461.65 71.80 54553.70 88888.00 2015-11-09 17:23:53.750 313 12461.62 71.80 54553.70 88888.00 2015-11-09 17:23:53.875 313 12461.65 71.83 54553.68 88888.00 2015-11-09 17:23:54.000 313 12461.62 71.83 54553.70 88888.00 2015-11-09 17:23:54.125 313 12461.60 71.83 54553.70 88888.00 2015-11-09 17:23:54.250 313 12461.52 71.75 54553.75 88888.00 2015-11-09 17:23:54.375 313 12461.45 71.75 54553.78 88888.00 2015-11-09 17:23:54.500 313 12461.48 71.78 54553.78 88888.00 2015-11-09 17:23:54.625 313 12461.52 71.80 54553.75 88888.00 2015-11-09 17:23:54.750 313 12461.52 71.78 54553.75 88888.00 2015-11-09 17:23:54.875 313 12461.52 71.78 54553.75 88888.00 2015-11-09 17:23:55.000 313 12461.55 71.80 54553.72 88888.00 2015-11-09 17:23:55.125 313 12461.60 71.83 54553.75 88888.00 2015-11-09 17:23:55.250 313 12461.55 71.83 54553.75 88888.00 2015-11-09 17:23:55.375 313 12461.55 71.83 54553.78 88888.00 2015-11-09 17:23:55.500 313 12461.58 71.83 54553.80 88888.00 2015-11-09 17:23:55.625 313 12461.52 71.80 54553.80 88888.00 2015-11-09 17:23:55.750 313 12461.52 71.78 54553.80 88888.00 2015-11-09 17:23:55.875 313 12461.50 71.78 54553.82 88888.00 2015-11-09 17:23:56.000 313 12461.50 71.85 54553.85 88888.00 2015-11-09 17:23:56.125 313 12461.45 71.88 54553.82 88888.00 2015-11-09 17:23:56.250 313 12461.35 71.85 54553.88 88888.00 2015-11-09 17:23:56.375 313 12461.38 71.85 54553.82 88888.00 2015-11-09 17:23:56.500 313 12461.38 71.78 54553.80 88888.00 2015-11-09 17:23:56.625 313 12461.30 71.78 54553.82 88888.00 2015-11-09 17:23:56.750 313 12461.27 71.75 54553.85 88888.00 2015-11-09 17:23:56.875 313 12461.35 71.75 54553.85 88888.00 2015-11-09 17:23:57.000 313 12461.35 71.72 54553.82 88888.00 2015-11-09 17:23:57.125 313 12461.35 71.75 54553.85 88888.00 2015-11-09 17:23:57.250 313 12461.35 71.78 54553.85 88888.00 2015-11-09 17:23:57.375 313 12461.35 71.80 54553.85 88888.00 2015-11-09 17:23:57.500 313 12461.35 71.78 54553.82 88888.00 2015-11-09 17:23:57.625 313 12461.27 71.72 54553.88 88888.00 2015-11-09 17:23:57.750 313 12461.23 71.72 54553.88 88888.00 2015-11-09 17:23:57.875 313 12461.15 71.67 54553.88 88888.00 2015-11-09 17:23:58.000 313 12461.10 71.62 54553.85 88888.00 2015-11-09 17:23:58.125 313 12461.08 71.60 54553.88 88888.00 2015-11-09 17:23:58.250 313 12460.98 71.60 54553.97 88888.00 2015-11-09 17:23:58.375 313 12460.92 71.65 54554.00 88888.00 2015-11-09 17:23:58.500 313 12460.90 71.65 54553.97 88888.00 2015-11-09 17:23:58.625 313 12460.83 71.60 54553.97 88888.00 2015-11-09 17:23:58.750 313 12460.77 71.62 54554.00 88888.00 2015-11-09 17:23:58.875 313 12460.73 71.60 54553.97 88888.00 2015-11-09 17:23:59.000 313 12460.73 71.60 54553.97 88888.00 2015-11-09 17:23:59.125 313 12460.70 71.60 54553.95 88888.00 2015-11-09 17:23:59.250 313 12460.67 71.62 54554.00 88888.00 2015-11-09 17:23:59.375 313 12460.65 71.65 54554.00 88888.00 2015-11-09 17:23:59.500 313 12460.58 71.67 54553.97 88888.00 2015-11-09 17:23:59.625 313 12460.52 71.62 54554.00 88888.00 2015-11-09 17:23:59.750 313 12460.52 71.65 54554.03 88888.00 2015-11-09 17:23:59.875 313 12460.48 71.67 54554.00 88888.00 2015-11-09 17:24:00.000 313 12460.40 71.65 54553.97 88888.00 2015-11-09 17:24:00.125 313 12460.42 71.65 54554.00 88888.00 2015-11-09 17:24:00.250 313 12460.40 71.65 54554.05 88888.00 2015-11-09 17:24:00.375 313 12460.45 71.62 54554.05 88888.00 2015-11-09 17:24:00.500 313 12460.45 71.60 54554.05 88888.00 2015-11-09 17:24:00.625 313 12460.40 71.58 54554.05 88888.00 2015-11-09 17:24:00.750 313 12460.38 71.58 54554.05 88888.00 2015-11-09 17:24:00.875 313 12460.42 71.58 54554.05 88888.00 2015-11-09 17:24:01.000 313 12460.45 71.58 54554.05 88888.00 2015-11-09 17:24:01.125 313 12460.45 71.58 54554.05 88888.00 2015-11-09 17:24:01.250 313 12460.35 71.55 54554.05 88888.00 2015-11-09 17:24:01.375 313 12460.27 71.60 54554.07 88888.00 2015-11-09 17:24:01.500 313 12460.17 71.60 54554.07 88888.00 2015-11-09 17:24:01.625 313 12460.10 71.60 54554.07 88888.00 2015-11-09 17:24:01.750 313 12460.10 71.58 54554.12 88888.00 2015-11-09 17:24:01.875 313 12460.08 71.55 54554.12 88888.00 2015-11-09 17:24:02.000 313 12460.08 71.60 54554.12 88888.00 2015-11-09 17:24:02.125 313 12460.05 71.55 54554.15 88888.00 2015-11-09 17:24:02.250 313 12459.98 71.50 54554.15 88888.00 2015-11-09 17:24:02.375 313 12459.98 71.50 54554.15 88888.00 2015-11-09 17:24:02.500 313 12459.92 71.53 54554.15 88888.00 2015-11-09 17:24:02.625 313 12459.88 71.53 54554.15 88888.00 2015-11-09 17:24:02.750 313 12459.92 71.53 54554.15 88888.00 2015-11-09 17:24:02.875 313 12459.92 71.53 54554.18 88888.00 2015-11-09 17:24:03.000 313 12459.88 71.53 54554.18 88888.00 2015-11-09 17:24:03.125 313 12459.80 71.58 54554.20 88888.00 2015-11-09 17:24:03.250 313 12459.77 71.58 54554.18 88888.00 2015-11-09 17:24:03.375 313 12459.80 71.58 54554.18 88888.00 2015-11-09 17:24:03.500 313 12459.85 71.58 54554.18 88888.00 2015-11-09 17:24:03.625 313 12459.85 71.60 54554.20 88888.00 2015-11-09 17:24:03.750 313 12459.83 71.58 54554.18 88888.00 2015-11-09 17:24:03.875 313 12459.88 71.62 54554.18 88888.00 2015-11-09 17:24:04.000 313 12459.88 71.70 54554.18 88888.00 2015-11-09 17:24:04.125 313 12459.83 71.67 54554.18 88888.00 2015-11-09 17:24:04.250 313 12459.77 71.67 54554.22 88888.00 2015-11-09 17:24:04.375 313 12459.80 71.75 54554.20 88888.00 2015-11-09 17:24:04.500 313 12459.83 71.75 54554.22 88888.00 2015-11-09 17:24:04.625 313 12459.88 71.78 54554.22 88888.00 2015-11-09 17:24:04.750 313 12459.95 71.78 54554.22 88888.00 2015-11-09 17:24:04.875 313 12460.00 71.75 54554.22 88888.00 2015-11-09 17:24:05.000 313 12459.98 71.70 54554.20 88888.00 2015-11-09 17:24:05.125 313 12459.98 71.75 54554.28 88888.00 2015-11-09 17:24:05.250 313 12459.98 71.72 54554.25 88888.00 2015-11-09 17:24:05.375 313 12460.02 71.70 54554.22 88888.00 2015-11-09 17:24:05.500 313 12460.05 71.67 54554.25 88888.00 2015-11-09 17:24:05.625 313 12460.08 71.67 54554.25 88888.00 2015-11-09 17:24:05.750 313 12460.02 71.72 54554.25 88888.00 2015-11-09 17:24:05.875 313 12459.92 71.72 54554.25 88888.00 2015-11-09 17:24:06.000 313 12459.92 71.70 54554.25 88888.00 2015-11-09 17:24:06.125 313 12459.98 71.70 54554.22 88888.00 2015-11-09 17:24:06.250 313 12460.00 71.67 54554.22 88888.00 2015-11-09 17:24:06.375 313 12459.98 71.70 54554.22 88888.00 2015-11-09 17:24:06.500 313 12459.92 71.67 54554.22 88888.00 2015-11-09 17:24:06.625 313 12459.95 71.65 54554.25 88888.00 2015-11-09 17:24:06.750 313 12460.05 71.65 54554.22 88888.00 2015-11-09 17:24:06.875 313 12460.08 71.67 54554.20 88888.00 2015-11-09 17:24:07.000 313 12460.05 71.65 54554.20 88888.00 2015-11-09 17:24:07.125 313 12460.05 71.60 54554.20 88888.00 2015-11-09 17:24:07.250 313 12460.05 71.60 54554.22 88888.00 2015-11-09 17:24:07.375 313 12460.10 71.62 54554.20 88888.00 2015-11-09 17:24:07.500 313 12460.15 71.65 54554.18 88888.00 2015-11-09 17:24:07.625 313 12460.15 71.62 54554.18 88888.00 2015-11-09 17:24:07.750 313 12460.17 71.65 54554.15 88888.00 2015-11-09 17:24:07.875 313 12460.20 71.70 54554.15 88888.00 2015-11-09 17:24:08.000 313 12460.27 71.72 54554.15 88888.00 2015-11-09 17:24:08.125 313 12460.38 71.75 54554.12 88888.00 2015-11-09 17:24:08.250 313 12460.45 71.72 54554.15 88888.00 2015-11-09 17:24:08.375 313 12460.52 71.78 54554.12 88888.00 2015-11-09 17:24:08.500 313 12460.48 71.83 54554.12 88888.00 2015-11-09 17:24:08.625 313 12460.45 71.85 54554.10 88888.00 2015-11-09 17:24:08.750 313 12460.52 71.83 54554.10 88888.00 2015-11-09 17:24:08.875 313 12460.65 71.85 54554.10 88888.00 2015-11-09 17:24:09.000 313 12460.67 71.85 54554.10 88888.00 2015-11-09 17:24:09.125 313 12460.62 71.85 54554.07 88888.00 2015-11-09 17:24:09.250 313 12460.62 71.88 54554.07 88888.00 2015-11-09 17:24:09.375 313 12460.58 71.92 54554.07 88888.00 2015-11-09 17:24:09.500 313 12460.55 71.90 54554.10 88888.00 2015-11-09 17:24:09.625 313 12460.55 71.88 54554.10 88888.00 2015-11-09 17:24:09.750 313 12460.58 71.92 54554.05 88888.00 2015-11-09 17:24:09.875 313 12460.52 71.92 54554.03 88888.00 2015-11-09 17:24:10.000 313 12460.50 71.95 54554.05 88888.00 2015-11-09 17:24:10.125 313 12460.48 71.95 54554.03 88888.00 2015-11-09 17:24:10.250 313 12460.40 71.92 54554.03 88888.00 2015-11-09 17:24:10.375 313 12460.42 71.92 54554.03 88888.00 2015-11-09 17:24:10.500 313 12460.45 71.95 54554.03 88888.00 2015-11-09 17:24:10.625 313 12460.48 71.95 54554.03 88888.00 2015-11-09 17:24:10.750 313 12460.40 71.92 54554.03 88888.00 2015-11-09 17:24:10.875 313 12460.35 71.90 54554.03 88888.00 2015-11-09 17:24:11.000 313 12460.48 71.90 54554.03 88888.00 2015-11-09 17:24:11.125 313 12460.58 71.92 54554.00 88888.00 2015-11-09 17:24:11.250 313 12460.58 72.00 54553.97 88888.00 2015-11-09 17:24:11.375 313 12460.60 72.03 54553.97 88888.00 2015-11-09 17:24:11.500 313 12460.65 72.00 54554.00 88888.00 2015-11-09 17:24:11.625 313 12460.65 72.03 54554.00 88888.00 2015-11-09 17:24:11.750 313 12460.60 72.05 54553.97 88888.00 2015-11-09 17:24:11.875 313 12460.62 72.08 54553.95 88888.00 2015-11-09 17:24:12.000 313 12460.65 72.10 54553.93 88888.00 2015-11-09 17:24:12.125 313 12460.73 72.12 54553.95 88888.00 2015-11-09 17:24:12.250 313 12460.73 72.12 54553.97 88888.00 2015-11-09 17:24:12.375 313 12460.70 72.15 54553.95 88888.00 2015-11-09 17:24:12.500 313 12460.62 72.17 54553.95 88888.00 2015-11-09 17:24:12.625 313 12460.67 72.15 54553.95 88888.00 2015-11-09 17:24:12.750 313 12460.75 72.15 54553.93 88888.00 2015-11-09 17:24:12.875 313 12460.77 72.22 54553.93 88888.00 2015-11-09 17:24:13.000 313 12460.70 72.30 54553.93 88888.00 2015-11-09 17:24:13.125 313 12460.52 72.33 54553.93 88888.00 2015-11-09 17:24:13.250 313 12460.40 72.33 54553.90 88888.00 2015-11-09 17:24:13.375 313 12460.45 72.30 54553.90 88888.00 2015-11-09 17:24:13.500 313 12460.48 72.30 54553.93 88888.00 2015-11-09 17:24:13.625 313 12460.48 72.30 54553.93 88888.00 2015-11-09 17:24:13.750 313 12460.45 72.30 54553.90 88888.00 2015-11-09 17:24:13.875 313 12460.42 72.28 54553.85 88888.00 2015-11-09 17:24:14.000 313 12460.45 72.28 54553.85 88888.00 2015-11-09 17:24:14.125 313 12460.45 72.28 54553.88 88888.00 2015-11-09 17:24:14.250 313 12460.42 72.22 54553.85 88888.00 2015-11-09 17:24:14.375 313 12460.45 72.22 54553.85 88888.00 2015-11-09 17:24:14.500 313 12460.42 72.28 54553.88 88888.00 2015-11-09 17:24:14.625 313 12460.42 72.28 54553.85 88888.00 2015-11-09 17:24:14.750 313 12460.42 72.28 54553.85 88888.00 2015-11-09 17:24:14.875 313 12460.48 72.28 54553.85 88888.00 2015-11-09 17:24:15.000 313 12460.48 72.25 54553.85 88888.00 2015-11-09 17:24:15.125 313 12460.42 72.30 54553.85 88888.00 2015-11-09 17:24:15.250 313 12460.40 72.30 54553.85 88888.00 2015-11-09 17:24:15.375 313 12460.48 72.30 54553.85 88888.00 2015-11-09 17:24:15.500 313 12460.40 72.30 54553.82 88888.00 2015-11-09 17:24:15.625 313 12460.38 72.30 54553.82 88888.00 2015-11-09 17:24:15.750 313 12460.45 72.28 54553.82 88888.00 2015-11-09 17:24:15.875 313 12460.50 72.30 54553.82 88888.00 2015-11-09 17:24:16.000 313 12460.50 72.33 54553.78 88888.00 2015-11-09 17:24:16.125 313 12460.58 72.35 54553.78 88888.00 2015-11-09 17:24:16.250 313 12460.50 72.38 54553.80 88888.00 2015-11-09 17:24:16.375 313 12460.42 72.42 54553.82 88888.00 2015-11-09 17:24:16.500 313 12460.33 72.42 54553.80 88888.00 2015-11-09 17:24:16.625 313 12460.33 72.45 54553.78 88888.00 2015-11-09 17:24:16.750 313 12460.33 72.42 54553.80 88888.00 2015-11-09 17:24:16.875 313 12460.33 72.45 54553.78 88888.00 2015-11-09 17:24:17.000 313 12460.38 72.47 54553.78 88888.00 2015-11-09 17:24:17.125 313 12460.48 72.53 54553.78 88888.00 2015-11-09 17:24:17.250 313 12460.42 72.53 54553.75 88888.00 2015-11-09 17:24:17.375 313 12460.45 72.50 54553.72 88888.00 2015-11-09 17:24:17.500 313 12460.48 72.53 54553.72 88888.00 2015-11-09 17:24:17.625 313 12460.45 72.50 54553.72 88888.00 2015-11-09 17:24:17.750 313 12460.40 72.50 54553.75 88888.00 2015-11-09 17:24:17.875 313 12460.33 72.50 54553.72 88888.00 2015-11-09 17:24:18.000 313 12460.35 72.50 54553.70 88888.00 2015-11-09 17:24:18.125 313 12460.40 72.53 54553.72 88888.00 2015-11-09 17:24:18.250 313 12460.38 72.55 54553.72 88888.00 2015-11-09 17:24:18.375 313 12460.40 72.55 54553.70 88888.00 2015-11-09 17:24:18.500 313 12460.40 72.58 54553.68 88888.00 2015-11-09 17:24:18.625 313 12460.45 72.65 54553.70 88888.00 2015-11-09 17:24:18.750 313 12460.52 72.67 54553.70 88888.00 2015-11-09 17:24:18.875 313 12460.52 72.70 54553.68 88888.00 2015-11-09 17:24:19.000 313 12460.52 72.70 54553.65 88888.00 2015-11-09 17:24:19.125 313 12460.48 72.70 54553.65 88888.00 2015-11-09 17:24:19.250 313 12460.45 72.72 54553.65 88888.00 2015-11-09 17:24:19.375 313 12460.42 72.75 54553.68 88888.00 2015-11-09 17:24:19.500 313 12460.35 72.80 54553.68 88888.00 2015-11-09 17:24:19.625 313 12460.27 72.83 54553.70 88888.00 2015-11-09 17:24:19.750 313 12460.23 72.85 54553.68 88888.00 2015-11-09 17:24:19.875 313 12460.15 72.85 54553.68 88888.00 2015-11-09 17:24:20.000 313 12460.20 72.83 54553.68 88888.00 2015-11-09 17:24:20.125 313 12460.17 72.83 54553.68 88888.00 2015-11-09 17:24:20.250 313 12460.10 72.88 54553.68 88888.00 2015-11-09 17:24:20.375 313 12460.10 72.90 54553.68 88888.00 2015-11-09 17:24:20.500 313 12460.08 72.90 54553.65 88888.00 2015-11-09 17:24:20.625 313 12460.15 72.90 54553.65 88888.00 2015-11-09 17:24:20.750 313 12460.17 72.90 54553.68 88888.00 2015-11-09 17:24:20.875 313 12460.12 72.92 54553.68 88888.00 2015-11-09 17:24:21.000 313 12460.12 72.90 54553.62 88888.00 2015-11-09 17:24:21.125 313 12460.12 72.92 54553.62 88888.00 2015-11-09 17:24:21.250 313 12460.20 73.03 54553.60 88888.00 2015-11-09 17:24:21.375 313 12460.20 73.03 54553.57 88888.00 2015-11-09 17:24:21.500 313 12460.23 73.05 54553.57 88888.00 2015-11-09 17:24:21.625 313 12460.20 73.08 54553.57 88888.00 2015-11-09 17:24:21.750 313 12460.17 73.15 54553.57 88888.00 2015-11-09 17:24:21.875 313 12460.17 73.15 54553.57 88888.00 2015-11-09 17:24:22.000 313 12460.23 73.20 54553.55 88888.00 2015-11-09 17:24:22.125 313 12460.25 73.20 54553.57 88888.00 2015-11-09 17:24:22.250 313 12460.20 73.20 54553.55 88888.00 2015-11-09 17:24:22.375 313 12460.20 73.25 54553.55 88888.00 2015-11-09 17:24:22.500 313 12460.20 73.28 54553.57 88888.00 2015-11-09 17:24:22.625 313 12460.25 73.30 54553.53 88888.00 2015-11-09 17:24:22.750 313 12460.27 73.30 54553.53 88888.00 2015-11-09 17:24:22.875 313 12460.23 73.33 54553.53 88888.00 2015-11-09 17:24:23.000 313 12460.25 73.28 54553.53 88888.00 2015-11-09 17:24:23.125 313 12460.30 73.30 54553.53 88888.00 2015-11-09 17:24:23.250 313 12460.25 73.35 54553.53 88888.00 2015-11-09 17:24:23.375 313 12460.27 73.38 54553.55 88888.00 2015-11-09 17:24:23.500 313 12460.27 73.38 54553.53 88888.00 2015-11-09 17:24:23.625 313 12460.23 73.35 54553.53 88888.00 2015-11-09 17:24:23.750 313 12460.23 73.33 54553.50 88888.00 2015-11-09 17:24:23.875 313 12460.23 73.33 54553.50 88888.00 2015-11-09 17:24:24.000 313 12460.25 73.33 54553.47 88888.00 2015-11-09 17:24:24.125 313 12460.20 73.35 54553.50 88888.00 2015-11-09 17:24:24.250 313 12460.23 73.33 54553.50 88888.00 2015-11-09 17:24:24.375 313 12460.23 73.30 54553.45 88888.00 2015-11-09 17:24:24.500 313 12460.23 73.30 54553.50 88888.00 2015-11-09 17:24:24.625 313 12460.23 73.30 54553.50 88888.00 2015-11-09 17:24:24.750 313 12460.27 73.30 54553.50 88888.00 2015-11-09 17:24:24.875 313 12460.33 73.30 54553.47 88888.00 2015-11-09 17:24:25.000 313 12460.38 73.22 54553.47 88888.00 2015-11-09 17:24:25.125 313 12460.35 73.20 54553.50 88888.00 2015-11-09 17:24:25.250 313 12460.33 73.20 54553.45 88888.00 2015-11-09 17:24:25.375 313 12460.33 73.17 54553.45 88888.00 2015-11-09 17:24:25.500 313 12460.33 73.15 54553.45 88888.00 2015-11-09 17:24:25.625 313 12460.30 73.20 54553.47 88888.00 2015-11-09 17:24:25.750 313 12460.25 73.20 54553.45 88888.00 2015-11-09 17:24:25.875 313 12460.15 73.17 54553.40 88888.00 2015-11-09 17:24:26.000 313 12460.15 73.15 54553.40 88888.00 2015-11-09 17:24:26.125 313 12460.15 73.17 54553.43 88888.00 2015-11-09 17:24:26.250 313 12460.15 73.15 54553.45 88888.00 2015-11-09 17:24:26.375 313 12460.10 73.17 54553.47 88888.00 2015-11-09 17:24:26.500 313 12460.00 73.17 54553.45 88888.00 2015-11-09 17:24:26.625 313 12459.95 73.17 54553.43 88888.00 2015-11-09 17:24:26.750 313 12459.95 73.20 54553.45 88888.00 2015-11-09 17:24:26.875 313 12459.90 73.20 54553.45 88888.00 2015-11-09 17:24:27.000 313 12459.85 73.22 54553.43 88888.00 2015-11-09 17:24:27.125 313 12459.80 73.25 54553.40 88888.00 2015-11-09 17:24:27.250 313 12459.73 73.28 54553.45 88888.00 2015-11-09 17:24:27.375 313 12459.70 73.25 54553.43 88888.00 2015-11-09 17:24:27.500 313 12459.70 73.33 54553.43 88888.00 2015-11-09 17:24:27.625 313 12459.67 73.33 54553.43 88888.00 2015-11-09 17:24:27.750 313 12459.62 73.35 54553.43 88888.00 2015-11-09 17:24:27.875 313 12459.62 73.35 54553.40 88888.00 2015-11-09 17:24:28.000 313 12459.60 73.38 54553.43 88888.00 2015-11-09 17:24:28.125 313 12459.58 73.40 54553.40 88888.00 2015-11-09 17:24:28.250 313 12459.48 73.42 54553.38 88888.00 2015-11-09 17:24:28.375 313 12459.42 73.42 54553.38 88888.00 2015-11-09 17:24:28.500 313 12459.40 73.42 54553.40 88888.00 2015-11-09 17:24:28.625 313 12459.45 73.42 54553.40 88888.00 2015-11-09 17:24:28.750 313 12459.50 73.42 54553.40 88888.00 2015-11-09 17:24:28.875 313 12459.45 73.40 54553.38 88888.00 2015-11-09 17:24:29.000 313 12459.48 73.35 54553.38 88888.00 2015-11-09 17:24:29.125 313 12459.45 73.40 54553.40 88888.00 2015-11-09 17:24:29.250 313 12459.35 73.38 54553.35 88888.00 2015-11-09 17:24:29.375 313 12459.42 73.38 54553.32 88888.00 2015-11-09 17:24:29.500 313 12459.45 73.35 54553.32 88888.00 2015-11-09 17:24:29.625 313 12459.40 73.38 54553.32 88888.00 2015-11-09 17:24:29.750 313 12459.38 73.35 54553.32 88888.00 2015-11-09 17:24:29.875 313 12459.35 73.35 54553.28 88888.00 2015-11-09 17:24:30.000 313 12459.35 73.33 54553.30 88888.00 2015-11-09 17:24:30.125 313 12459.25 73.38 54553.35 88888.00 2015-11-09 17:24:30.250 313 12459.17 73.40 54553.35 88888.00 2015-11-09 17:24:30.375 313 12459.15 73.45 54553.35 88888.00 2015-11-09 17:24:30.500 313 12459.10 73.45 54553.28 88888.00 2015-11-09 17:24:30.625 313 12459.10 73.45 54553.28 88888.00 2015-11-09 17:24:30.750 313 12459.12 73.45 54553.32 88888.00 2015-11-09 17:24:30.875 313 12459.10 73.42 54553.30 88888.00 2015-11-09 17:24:31.000 313 12459.05 73.45 54553.28 88888.00 2015-11-09 17:24:31.125 313 12459.12 73.47 54553.28 88888.00 2015-11-09 17:24:31.250 313 12459.17 73.53 54553.28 88888.00 2015-11-09 17:24:31.375 313 12459.25 73.58 54553.28 88888.00 2015-11-09 17:24:31.500 313 12459.30 73.55 54553.28 88888.00 2015-11-09 17:24:31.625 313 12459.30 73.55 54553.25 88888.00 2015-11-09 17:24:31.750 313 12459.27 73.55 54553.25 88888.00 2015-11-09 17:24:31.875 313 12459.30 73.58 54553.22 88888.00 2015-11-09 17:24:32.000 313 12459.40 73.55 54553.18 88888.00 2015-11-09 17:24:32.125 313 12459.48 73.55 54553.18 88888.00 2015-11-09 17:24:32.250 313 12459.50 73.55 54553.15 88888.00 2015-11-09 17:24:32.375 313 12459.50 73.58 54553.12 88888.00 2015-11-09 17:24:32.500 313 12459.50 73.60 54553.15 88888.00 2015-11-09 17:24:32.625 313 12459.55 73.60 54553.12 88888.00 2015-11-09 17:24:32.750 313 12459.60 73.58 54553.12 88888.00 2015-11-09 17:24:32.875 313 12459.60 73.55 54553.12 88888.00 2015-11-09 17:24:33.000 313 12459.65 73.58 54553.10 88888.00 2015-11-09 17:24:33.125 313 12459.70 73.58 54553.10 88888.00 2015-11-09 17:24:33.250 313 12459.67 73.60 54553.10 88888.00 2015-11-09 17:24:33.375 313 12459.73 73.60 54553.10 88888.00 2015-11-09 17:24:33.500 313 12459.75 73.62 54553.12 88888.00 2015-11-09 17:24:33.625 313 12459.73 73.58 54553.07 88888.00 2015-11-09 17:24:33.750 313 12459.73 73.58 54553.05 88888.00 2015-11-09 17:24:33.875 313 12459.77 73.62 54553.03 88888.00 2015-11-09 17:24:34.000 313 12459.77 73.60 54553.00 88888.00 2015-11-09 17:24:34.125 313 12459.75 73.62 54553.03 88888.00 2015-11-09 17:24:34.250 313 12459.77 73.65 54553.00 88888.00 2015-11-09 17:24:34.375 313 12459.80 73.67 54552.97 88888.00 2015-11-09 17:24:34.500 313 12459.77 73.65 54552.97 88888.00 2015-11-09 17:24:34.625 313 12459.80 73.60 54552.95 88888.00 2015-11-09 17:24:34.750 313 12459.85 73.62 54552.97 88888.00 2015-11-09 17:24:34.875 313 12459.88 73.67 54552.95 88888.00 2015-11-09 17:24:35.000 313 12459.85 73.67 54552.97 88888.00 2015-11-09 17:24:35.125 313 12459.90 73.65 54552.97 88888.00 2015-11-09 17:24:35.250 313 12459.90 73.67 54552.95 88888.00 2015-11-09 17:24:35.375 313 12459.92 73.70 54552.95 88888.00 2015-11-09 17:24:35.500 313 12460.02 73.72 54552.95 88888.00 2015-11-09 17:24:35.625 313 12460.12 73.70 54552.95 88888.00 2015-11-09 17:24:35.750 313 12460.15 73.70 54552.93 88888.00 2015-11-09 17:24:35.875 313 12460.20 73.75 54552.95 88888.00 2015-11-09 17:24:36.000 313 12460.23 73.80 54552.90 88888.00 2015-11-09 17:24:36.125 313 12460.25 73.88 54552.88 88888.00 2015-11-09 17:24:36.250 313 12460.30 73.90 54552.88 88888.00 2015-11-09 17:24:36.375 313 12460.38 73.88 54552.88 88888.00 2015-11-09 17:24:36.500 313 12460.38 73.90 54552.85 88888.00 2015-11-09 17:24:36.625 313 12460.35 73.95 54552.85 88888.00 2015-11-09 17:24:36.750 313 12460.38 73.95 54552.82 88888.00 2015-11-09 17:24:36.875 313 12460.38 73.95 54552.85 88888.00 2015-11-09 17:24:37.000 313 12460.35 73.92 54552.80 88888.00 2015-11-09 17:24:37.125 313 12460.42 73.95 54552.80 88888.00 2015-11-09 17:24:37.250 313 12460.50 73.92 54552.80 88888.00 2015-11-09 17:24:37.375 313 12460.48 73.92 54552.80 88888.00 2015-11-09 17:24:37.500 313 12460.48 73.92 54552.80 88888.00 2015-11-09 17:24:37.625 313 12460.50 73.95 54552.78 88888.00 2015-11-09 17:24:37.750 313 12460.50 73.97 54552.78 88888.00 2015-11-09 17:24:37.875 313 12460.48 73.97 54552.80 88888.00 2015-11-09 17:24:38.000 313 12460.42 73.97 54552.78 88888.00 2015-11-09 17:24:38.125 313 12460.42 74.00 54552.75 88888.00 2015-11-09 17:24:38.250 313 12460.50 74.03 54552.78 88888.00 2015-11-09 17:24:38.375 313 12460.50 74.08 54552.75 88888.00 2015-11-09 17:24:38.500 313 12460.48 74.08 54552.75 88888.00 2015-11-09 17:24:38.625 313 12460.45 74.00 54552.72 88888.00 2015-11-09 17:24:38.750 313 12460.45 74.03 54552.72 88888.00 2015-11-09 17:24:38.875 313 12460.55 74.08 54552.72 88888.00 2015-11-09 17:24:39.000 313 12460.50 74.12 54552.72 88888.00 2015-11-09 17:24:39.125 313 12460.50 74.12 54552.70 88888.00 2015-11-09 17:24:39.250 313 12460.48 74.08 54552.70 88888.00 2015-11-09 17:24:39.375 313 12460.60 74.12 54552.70 88888.00 2015-11-09 17:24:39.500 313 12460.65 74.10 54552.68 88888.00 2015-11-09 17:24:39.625 313 12460.58 74.12 54552.70 88888.00 2015-11-09 17:24:39.750 313 12460.60 74.15 54552.75 88888.00 2015-11-09 17:24:39.875 313 12460.62 74.12 54552.70 88888.00 2015-11-09 17:24:40.000 313 12460.67 74.08 54552.68 88888.00 2015-11-09 17:24:40.125 313 12460.77 74.08 54552.70 88888.00 2015-11-09 17:24:40.250 313 12460.75 74.08 54552.70 88888.00 2015-11-09 17:24:40.375 313 12460.75 74.08 54552.70 88888.00 2015-11-09 17:24:40.500 313 12460.70 74.12 54552.70 88888.00 2015-11-09 17:24:40.625 313 12460.67 74.12 54552.68 88888.00 2015-11-09 17:24:40.750 313 12460.62 74.15 54552.68 88888.00 2015-11-09 17:24:40.875 313 12460.65 74.15 54552.68 88888.00 2015-11-09 17:24:41.000 313 12460.65 74.15 54552.62 88888.00 2015-11-09 17:24:41.125 313 12460.65 74.15 54552.65 88888.00 2015-11-09 17:24:41.250 313 12460.62 74.20 54552.68 88888.00 2015-11-09 17:24:41.375 313 12460.67 74.20 54552.65 88888.00 2015-11-09 17:24:41.500 313 12460.73 74.22 54552.62 88888.00 2015-11-09 17:24:41.625 313 12460.70 74.22 54552.68 88888.00 2015-11-09 17:24:41.750 313 12460.65 74.22 54552.68 88888.00 2015-11-09 17:24:41.875 313 12460.65 74.22 54552.68 88888.00 2015-11-09 17:24:42.000 313 12460.70 74.20 54552.62 88888.00 2015-11-09 17:24:42.125 313 12460.73 74.17 54552.62 88888.00 2015-11-09 17:24:42.250 313 12460.77 74.15 54552.68 88888.00 2015-11-09 17:24:42.375 313 12460.88 74.12 54552.62 88888.00 2015-11-09 17:24:42.500 313 12460.85 74.12 54552.62 88888.00 2015-11-09 17:24:42.625 313 12460.80 74.15 54552.62 88888.00 2015-11-09 17:24:42.750 313 12460.75 74.17 54552.62 88888.00 2015-11-09 17:24:42.875 313 12460.75 74.17 54552.60 88888.00 2015-11-09 17:24:43.000 313 12460.77 74.15 54552.62 88888.00 2015-11-09 17:24:43.125 313 12460.77 74.17 54552.62 88888.00 2015-11-09 17:24:43.250 313 12460.73 74.20 54552.60 88888.00 2015-11-09 17:24:43.375 313 12460.75 74.17 54552.60 88888.00 2015-11-09 17:24:43.500 313 12460.73 74.15 54552.62 88888.00 2015-11-09 17:24:43.625 313 12460.75 74.12 54552.62 88888.00 2015-11-09 17:24:43.750 313 12460.75 74.15 54552.55 88888.00 2015-11-09 17:24:43.875 313 12460.73 74.15 54552.55 88888.00 2015-11-09 17:24:44.000 313 12460.73 74.12 54552.57 88888.00 2015-11-09 17:24:44.125 313 12460.75 74.15 54552.57 88888.00 2015-11-09 17:24:44.250 313 12460.80 74.22 54552.57 88888.00 2015-11-09 17:24:44.375 313 12460.77 74.25 54552.57 88888.00 2015-11-09 17:24:44.500 313 12460.67 74.22 54552.57 88888.00 2015-11-09 17:24:44.625 313 12460.70 74.17 54552.57 88888.00 2015-11-09 17:24:44.750 313 12460.73 74.22 54552.60 88888.00 2015-11-09 17:24:44.875 313 12460.73 74.25 54552.60 88888.00 2015-11-09 17:24:45.000 313 12460.73 74.25 54552.57 88888.00 2015-11-09 17:24:45.125 313 12460.75 74.25 54552.55 88888.00 2015-11-09 17:24:45.250 313 12460.77 74.22 54552.57 88888.00 2015-11-09 17:24:45.375 313 12460.90 74.20 54552.57 88888.00 2015-11-09 17:24:45.500 313 12460.95 74.20 54552.57 88888.00 2015-11-09 17:24:45.625 313 12460.92 74.25 54552.55 88888.00 2015-11-09 17:24:45.750 313 12460.85 74.28 54552.55 88888.00 2015-11-09 17:24:45.875 313 12460.83 74.25 54552.57 88888.00 2015-11-09 17:24:46.000 313 12460.83 74.28 54552.55 88888.00 2015-11-09 17:24:46.125 313 12460.83 74.22 54552.57 88888.00 2015-11-09 17:24:46.250 313 12460.80 74.15 54552.57 88888.00 2015-11-09 17:24:46.375 313 12460.88 74.17 54552.55 88888.00 2015-11-09 17:24:46.500 313 12460.80 74.17 54552.55 88888.00 2015-11-09 17:24:46.625 313 12460.75 74.17 54552.55 88888.00 2015-11-09 17:24:46.750 313 12460.77 74.12 54552.53 88888.00 2015-11-09 17:24:46.875 313 12460.80 74.12 54552.53 88888.00 2015-11-09 17:24:47.000 313 12460.80 74.12 54552.50 88888.00 2015-11-09 17:24:47.125 313 12460.83 74.15 54552.47 88888.00 2015-11-09 17:24:47.250 313 12460.77 74.15 54552.50 88888.00 2015-11-09 17:24:47.375 313 12460.77 74.15 54552.50 88888.00 2015-11-09 17:24:47.500 313 12460.77 74.22 54552.50 88888.00 2015-11-09 17:24:47.625 313 12460.83 74.30 54552.47 88888.00 2015-11-09 17:24:47.750 313 12460.90 74.30 54552.50 88888.00 2015-11-09 17:24:47.875 313 12460.85 74.28 54552.47 88888.00 2015-11-09 17:24:48.000 313 12460.83 74.25 54552.45 88888.00 2015-11-09 17:24:48.125 313 12460.83 74.28 54552.47 88888.00 2015-11-09 17:24:48.250 313 12460.88 74.28 54552.50 88888.00 2015-11-09 17:24:48.375 313 12460.92 74.30 54552.47 88888.00 2015-11-09 17:24:48.500 313 12460.90 74.33 54552.45 88888.00 2015-11-09 17:24:48.625 313 12460.90 74.38 54552.45 88888.00 2015-11-09 17:24:48.750 313 12460.98 74.40 54552.43 88888.00 2015-11-09 17:24:48.875 313 12460.98 74.42 54552.43 88888.00 2015-11-09 17:24:49.000 313 12460.88 74.42 54552.45 88888.00 2015-11-09 17:24:49.125 313 12460.85 74.47 54552.45 88888.00 2015-11-09 17:24:49.250 313 12460.85 74.50 54552.45 88888.00 2015-11-09 17:24:49.375 313 12460.83 74.50 54552.40 88888.00 2015-11-09 17:24:49.500 313 12460.83 74.53 54552.38 88888.00 2015-11-09 17:24:49.625 313 12460.83 74.55 54552.40 88888.00 2015-11-09 17:24:49.750 313 12460.80 74.60 54552.40 88888.00 2015-11-09 17:24:49.875 313 12460.75 74.60 54552.38 88888.00 2015-11-09 17:24:50.000 313 12460.83 74.58 54552.38 88888.00 2015-11-09 17:24:50.125 313 12460.85 74.58 54552.40 88888.00 2015-11-09 17:24:50.250 313 12460.83 74.58 54552.40 88888.00 2015-11-09 17:24:50.375 313 12460.80 74.55 54552.38 88888.00 2015-11-09 17:24:50.500 313 12460.75 74.50 54552.38 88888.00 2015-11-09 17:24:50.625 313 12460.73 74.53 54552.40 88888.00 2015-11-09 17:24:50.750 313 12460.73 74.53 54552.38 88888.00 2015-11-09 17:24:50.875 313 12460.75 74.55 54552.38 88888.00 2015-11-09 17:24:51.000 313 12460.75 74.53 54552.40 88888.00 2015-11-09 17:24:51.125 313 12460.75 74.53 54552.45 88888.00 2015-11-09 17:24:51.250 313 12460.85 74.55 54552.43 88888.00 2015-11-09 17:24:51.375 313 12460.90 74.55 54552.43 88888.00 2015-11-09 17:24:51.500 313 12460.88 74.55 54552.45 88888.00 2015-11-09 17:24:51.625 313 12460.80 74.55 54552.40 88888.00 2015-11-09 17:24:51.750 313 12460.77 74.55 54552.40 88888.00 2015-11-09 17:24:51.875 313 12460.83 74.55 54552.40 88888.00 2015-11-09 17:24:52.000 313 12460.90 74.58 54552.40 88888.00 2015-11-09 17:24:52.125 313 12460.92 74.60 54552.40 88888.00 2015-11-09 17:24:52.250 313 12460.90 74.60 54552.40 88888.00 2015-11-09 17:24:52.375 313 12460.95 74.58 54552.40 88888.00 2015-11-09 17:24:52.500 313 12461.00 74.62 54552.38 88888.00 2015-11-09 17:24:52.625 313 12461.00 74.62 54552.35 88888.00 2015-11-09 17:24:52.750 313 12461.00 74.65 54552.38 88888.00 2015-11-09 17:24:52.875 313 12461.02 74.65 54552.38 88888.00 2015-11-09 17:24:53.000 313 12461.00 74.62 54552.38 88888.00 2015-11-09 17:24:53.125 313 12461.00 74.62 54552.35 88888.00 2015-11-09 17:24:53.250 313 12461.02 74.60 54552.35 88888.00 2015-11-09 17:24:53.375 313 12461.05 74.65 54552.35 88888.00 2015-11-09 17:24:53.500 313 12461.00 74.65 54552.35 88888.00 2015-11-09 17:24:53.625 313 12461.00 74.62 54552.35 88888.00 2015-11-09 17:24:53.750 313 12461.02 74.62 54552.35 88888.00 2015-11-09 17:24:53.875 313 12461.05 74.65 54552.32 88888.00 2015-11-09 17:24:54.000 313 12461.05 74.67 54552.30 88888.00 2015-11-09 17:24:54.125 313 12461.05 74.72 54552.30 88888.00 2015-11-09 17:24:54.250 313 12461.10 74.70 54552.32 88888.00 2015-11-09 17:24:54.375 313 12461.17 74.72 54552.32 88888.00 2015-11-09 17:24:54.500 313 12461.17 74.67 54552.32 88888.00 2015-11-09 17:24:54.625 313 12461.20 74.67 54552.25 88888.00 2015-11-09 17:24:54.750 313 12461.25 74.67 54552.25 88888.00 2015-11-09 17:24:54.875 313 12461.25 74.70 54552.28 88888.00 2015-11-09 17:24:55.000 313 12461.25 74.70 54552.25 88888.00 2015-11-09 17:24:55.125 313 12461.30 74.70 54552.30 88888.00 2015-11-09 17:24:55.250 313 12461.30 74.67 54552.28 88888.00 2015-11-09 17:24:55.375 313 12461.25 74.67 54552.28 88888.00 2015-11-09 17:24:55.500 313 12461.23 74.67 54552.28 88888.00 2015-11-09 17:24:55.625 313 12461.23 74.70 54552.22 88888.00 2015-11-09 17:24:55.750 313 12461.20 74.72 54552.25 88888.00 2015-11-09 17:24:55.875 313 12461.20 74.72 54552.25 88888.00 2015-11-09 17:24:56.000 313 12461.27 74.75 54552.20 88888.00 2015-11-09 17:24:56.125 313 12461.33 74.75 54552.22 88888.00 2015-11-09 17:24:56.250 313 12461.23 74.75 54552.20 88888.00 2015-11-09 17:24:56.375 313 12461.23 74.75 54552.20 88888.00 2015-11-09 17:24:56.500 313 12461.27 74.75 54552.20 88888.00 2015-11-09 17:24:56.625 313 12461.25 74.78 54552.20 88888.00 2015-11-09 17:24:56.750 313 12461.25 74.78 54552.20 88888.00 2015-11-09 17:24:56.875 313 12461.23 74.78 54552.20 88888.00 2015-11-09 17:24:57.000 313 12461.27 74.83 54552.18 88888.00 2015-11-09 17:24:57.125 313 12461.30 74.78 54552.20 88888.00 2015-11-09 17:24:57.250 313 12461.27 74.78 54552.18 88888.00 2015-11-09 17:24:57.375 313 12461.30 74.80 54552.18 88888.00 2015-11-09 17:24:57.500 313 12461.27 74.83 54552.15 88888.00 2015-11-09 17:24:57.625 313 12461.30 74.83 54552.15 88888.00 2015-11-09 17:24:57.750 313 12461.35 74.78 54552.12 88888.00 2015-11-09 17:24:57.875 313 12461.38 74.78 54552.12 88888.00 2015-11-09 17:24:58.000 313 12461.35 74.80 54552.10 88888.00 2015-11-09 17:24:58.125 313 12461.30 74.80 54552.12 88888.00 2015-11-09 17:24:58.250 313 12461.25 74.85 54552.12 88888.00 2015-11-09 17:24:58.375 313 12461.33 74.85 54552.12 88888.00 2015-11-09 17:24:58.500 313 12461.40 74.83 54552.10 88888.00 2015-11-09 17:24:58.625 313 12461.40 74.80 54552.07 88888.00 2015-11-09 17:24:58.750 313 12461.38 74.83 54552.05 88888.00 2015-11-09 17:24:58.875 313 12461.35 74.88 54552.03 88888.00 2015-11-09 17:24:59.000 313 12461.38 74.90 54552.05 88888.00 2015-11-09 17:24:59.125 313 12461.42 74.90 54552.10 88888.00 2015-11-09 17:24:59.250 313 12461.50 74.88 54552.10 88888.00 2015-11-09 17:24:59.375 313 12461.45 74.88 54552.10 88888.00 2015-11-09 17:24:59.500 313 12461.40 74.88 54552.07 88888.00 2015-11-09 17:24:59.625 313 12461.35 74.90 54552.05 88888.00 2015-11-09 17:24:59.750 313 12461.35 74.90 54552.05 88888.00 2015-11-09 17:24:59.875 313 12461.33 74.95 54552.05 88888.00 2015-11-09 17:25:00.000 313 12461.38 74.97 54552.05 88888.00 2015-11-09 17:25:00.125 313 12461.40 75.00 54552.05 88888.00 2015-11-09 17:25:00.250 313 12461.40 74.97 54552.03 88888.00 2015-11-09 17:25:00.375 313 12461.45 75.03 54552.03 88888.00 2015-11-09 17:25:00.500 313 12461.50 75.03 54552.05 88888.00 2015-11-09 17:25:00.625 313 12461.48 75.03 54552.00 88888.00 2015-11-09 17:25:00.750 313 12461.40 75.05 54552.00 88888.00 2015-11-09 17:25:00.875 313 12461.38 75.05 54552.03 88888.00 2015-11-09 17:25:01.000 313 12461.38 75.03 54552.00 88888.00 2015-11-09 17:25:01.125 313 12461.40 75.08 54552.00 88888.00 2015-11-09 17:25:01.250 313 12461.42 75.10 54551.97 88888.00 2015-11-09 17:25:01.375 313 12461.50 75.12 54552.00 88888.00 2015-11-09 17:25:01.500 313 12461.50 75.10 54552.00 88888.00 2015-11-09 17:25:01.625 313 12461.48 75.10 54551.97 88888.00 2015-11-09 17:25:01.750 313 12461.52 75.08 54551.95 88888.00 2015-11-09 17:25:01.875 313 12461.50 75.08 54551.93 88888.00 2015-11-09 17:25:02.000 313 12461.45 75.05 54551.95 88888.00 2015-11-09 17:25:02.125 313 12461.48 75.10 54551.97 88888.00 2015-11-09 17:25:02.250 313 12461.45 75.08 54551.95 88888.00 2015-11-09 17:25:02.375 313 12461.52 75.05 54551.95 88888.00 2015-11-09 17:25:02.500 313 12461.50 75.08 54551.93 88888.00 2015-11-09 17:25:02.625 313 12461.50 75.05 54551.93 88888.00 2015-11-09 17:25:02.750 313 12461.52 75.10 54551.93 88888.00 2015-11-09 17:25:02.875 313 12461.52 75.10 54551.93 88888.00 2015-11-09 17:25:03.000 313 12461.58 75.10 54551.90 88888.00 2015-11-09 17:25:03.125 313 12461.65 75.10 54551.90 88888.00 2015-11-09 17:25:03.250 313 12461.67 75.12 54551.93 88888.00 2015-11-09 17:25:03.375 313 12461.67 75.15 54551.93 88888.00 2015-11-09 17:25:03.500 313 12461.65 75.15 54551.90 88888.00 2015-11-09 17:25:03.625 313 12461.60 75.12 54551.88 88888.00 2015-11-09 17:25:03.750 313 12461.65 75.12 54551.88 88888.00 2015-11-09 17:25:03.875 313 12461.67 75.12 54551.85 88888.00 2015-11-09 17:25:04.000 313 12461.67 75.15 54551.82 88888.00 2015-11-09 17:25:04.125 313 12461.73 75.15 54551.82 88888.00 2015-11-09 17:25:04.250 313 12461.73 75.15 54551.80 88888.00 2015-11-09 17:25:04.375 313 12461.73 75.17 54551.80 88888.00 2015-11-09 17:25:04.500 313 12461.75 75.17 54551.80 88888.00 2015-11-09 17:25:04.625 313 12461.73 75.15 54551.78 88888.00 2015-11-09 17:25:04.750 313 12461.73 75.15 54551.80 88888.00 2015-11-09 17:25:04.875 313 12461.75 75.15 54551.78 88888.00 2015-11-09 17:25:05.000 313 12461.73 75.20 54551.78 88888.00 2015-11-09 17:25:05.125 313 12461.70 75.20 54551.78 88888.00 2015-11-09 17:25:05.250 313 12461.62 75.20 54551.75 88888.00 2015-11-09 17:25:05.375 313 12461.65 75.17 54551.75 88888.00 2015-11-09 17:25:05.500 313 12461.65 75.15 54551.75 88888.00 2015-11-09 17:25:05.625 313 12461.60 75.17 54551.75 88888.00 2015-11-09 17:25:05.750 313 12461.55 75.17 54551.75 88888.00 2015-11-09 17:25:05.875 313 12461.50 75.15 54551.72 88888.00 2015-11-09 17:25:06.000 313 12461.50 75.12 54551.70 88888.00 2015-11-09 17:25:06.125 313 12461.52 75.12 54551.75 88888.00 2015-11-09 17:25:06.250 313 12461.50 75.03 54551.75 88888.00 2015-11-09 17:25:06.375 313 12461.52 75.00 54551.72 88888.00 2015-11-09 17:25:06.500 313 12461.42 74.95 54551.75 88888.00 2015-11-09 17:25:06.625 313 12461.33 74.95 54551.75 88888.00 2015-11-09 17:25:06.750 313 12461.27 74.97 54551.75 88888.00 2015-11-09 17:25:06.875 313 12461.23 74.97 54551.78 88888.00 2015-11-09 17:25:07.000 313 12461.17 74.97 54551.75 88888.00 2015-11-09 17:25:07.125 313 12461.10 74.95 54551.78 88888.00 2015-11-09 17:25:07.250 313 12461.05 74.95 54551.78 88888.00 2015-11-09 17:25:07.375 313 12461.05 74.92 54551.78 88888.00 2015-11-09 17:25:07.500 313 12461.02 74.95 54551.75 88888.00 2015-11-09 17:25:07.625 313 12460.98 74.95 54551.78 88888.00 2015-11-09 17:25:07.750 313 12460.95 74.95 54551.75 88888.00 2015-11-09 17:25:07.875 313 12460.95 74.95 54551.75 88888.00 2015-11-09 17:25:08.000 313 12460.90 74.95 54551.72 88888.00 2015-11-09 17:25:08.125 313 12460.90 74.97 54551.72 88888.00 2015-11-09 17:25:08.250 313 12460.95 74.97 54551.72 88888.00 2015-11-09 17:25:08.375 313 12461.00 74.97 54551.75 88888.00 2015-11-09 17:25:08.500 313 12461.00 75.00 54551.72 88888.00 2015-11-09 17:25:08.625 313 12460.95 75.00 54551.72 88888.00 2015-11-09 17:25:08.750 313 12460.92 75.00 54551.68 88888.00 2015-11-09 17:25:08.875 313 12461.00 74.97 54551.70 88888.00 2015-11-09 17:25:09.000 313 12461.02 74.92 54551.68 88888.00 2015-11-09 17:25:09.125 313 12460.98 74.92 54551.70 88888.00 2015-11-09 17:25:09.250 313 12460.92 74.92 54551.65 88888.00 2015-11-09 17:25:09.375 313 12460.90 74.97 54551.68 88888.00 2015-11-09 17:25:09.500 313 12460.95 75.00 54551.68 88888.00 2015-11-09 17:25:09.625 313 12460.95 74.97 54551.68 88888.00 2015-11-09 17:25:09.750 313 12461.02 75.03 54551.70 88888.00 2015-11-09 17:25:09.875 313 12461.05 75.08 54551.68 88888.00 2015-11-09 17:25:10.000 313 12461.02 75.05 54551.62 88888.00 2015-11-09 17:25:10.125 313 12461.00 75.05 54551.65 88888.00 2015-11-09 17:25:10.250 313 12460.98 75.10 54551.65 88888.00 2015-11-09 17:25:10.375 313 12461.02 75.12 54551.62 88888.00 2015-11-09 17:25:10.500 313 12461.02 75.12 54551.60 88888.00 2015-11-09 17:25:10.625 313 12461.05 75.12 54551.60 88888.00 2015-11-09 17:25:10.750 313 12461.02 75.10 54551.62 88888.00 2015-11-09 17:25:10.875 313 12461.10 75.12 54551.57 88888.00 2015-11-09 17:25:11.000 313 12461.15 75.12 54551.57 88888.00 2015-11-09 17:25:11.125 313 12461.12 75.15 54551.60 88888.00 2015-11-09 17:25:11.250 313 12461.08 75.15 54551.57 88888.00 2015-11-09 17:25:11.375 313 12461.15 75.15 54551.55 88888.00 2015-11-09 17:25:11.500 313 12461.15 75.17 54551.53 88888.00 2015-11-09 17:25:11.625 313 12461.17 75.20 54551.53 88888.00 2015-11-09 17:25:11.750 313 12461.17 75.22 54551.53 88888.00 2015-11-09 17:25:11.875 313 12461.23 75.28 54551.53 88888.00 2015-11-09 17:25:12.000 313 12461.23 75.28 54551.50 88888.00 2015-11-09 17:25:12.125 313 12461.20 75.30 54551.53 88888.00 2015-11-09 17:25:12.250 313 12461.23 75.33 54551.50 88888.00 2015-11-09 17:25:12.375 313 12461.27 75.30 54551.50 88888.00 2015-11-09 17:25:12.500 313 12461.25 75.30 54551.50 88888.00 2015-11-09 17:25:12.625 313 12461.33 75.28 54551.50 88888.00 2015-11-09 17:25:12.750 313 12461.40 75.28 54551.47 88888.00 2015-11-09 17:25:12.875 313 12461.48 75.25 54551.43 88888.00 2015-11-09 17:25:13.000 313 12461.48 75.25 54551.43 88888.00 2015-11-09 17:25:13.125 313 12461.45 75.25 54551.43 88888.00 2015-11-09 17:25:13.250 313 12461.40 75.20 54551.40 88888.00 2015-11-09 17:25:13.375 313 12461.45 75.20 54551.40 88888.00 2015-11-09 17:25:13.500 313 12461.50 75.22 54551.40 88888.00 2015-11-09 17:25:13.625 313 12461.55 75.22 54551.40 88888.00 2015-11-09 17:25:13.750 313 12461.58 75.22 54551.43 88888.00 2015-11-09 17:25:13.875 313 12461.55 75.20 54551.40 88888.00 2015-11-09 17:25:14.000 313 12461.58 75.17 54551.38 88888.00 2015-11-09 17:25:14.125 313 12461.62 75.17 54551.35 88888.00 2015-11-09 17:25:14.250 313 12461.60 75.17 54551.38 88888.00 2015-11-09 17:25:14.375 313 12461.65 75.17 54551.38 88888.00 2015-11-09 17:25:14.500 313 12461.73 75.17 54551.38 88888.00 2015-11-09 17:25:14.625 313 12461.77 75.17 54551.35 88888.00 2015-11-09 17:25:14.750 313 12461.73 75.17 54551.35 88888.00 2015-11-09 17:25:14.875 313 12461.70 75.17 54551.32 88888.00 2015-11-09 17:25:15.000 313 12461.65 75.17 54551.30 88888.00 2015-11-09 17:25:15.125 313 12461.67 75.17 54551.30 88888.00 2015-11-09 17:25:15.250 313 12461.73 75.15 54551.30 88888.00 2015-11-09 17:25:15.375 313 12461.75 75.17 54551.30 88888.00 2015-11-09 17:25:15.500 313 12461.75 75.17 54551.30 88888.00 2015-11-09 17:25:15.625 313 12461.75 75.22 54551.30 88888.00 2015-11-09 17:25:15.750 313 12461.65 75.28 54551.32 88888.00 2015-11-09 17:25:15.875 313 12461.55 75.28 54551.32 88888.00 2015-11-09 17:25:16.000 313 12461.50 75.25 54551.30 88888.00 2015-11-09 17:25:16.125 313 12461.45 75.30 54551.32 88888.00 2015-11-09 17:25:16.250 313 12461.42 75.30 54551.32 88888.00 2015-11-09 17:25:16.375 313 12461.45 75.28 54551.30 88888.00 2015-11-09 17:25:16.500 313 12461.48 75.25 54551.30 88888.00 2015-11-09 17:25:16.625 313 12461.48 75.25 54551.30 88888.00 2015-11-09 17:25:16.750 313 12461.45 75.22 54551.30 88888.00 2015-11-09 17:25:16.875 313 12461.42 75.22 54551.32 88888.00 2015-11-09 17:25:17.000 313 12461.42 75.22 54551.30 88888.00 2015-11-09 17:25:17.125 313 12461.40 75.20 54551.32 88888.00 2015-11-09 17:25:17.250 313 12461.35 75.17 54551.32 88888.00 2015-11-09 17:25:17.375 313 12461.40 75.20 54551.30 88888.00 2015-11-09 17:25:17.500 313 12461.35 75.22 54551.35 88888.00 2015-11-09 17:25:17.625 313 12461.33 75.20 54551.30 88888.00 2015-11-09 17:25:17.750 313 12461.27 75.17 54551.32 88888.00 2015-11-09 17:25:17.875 313 12461.25 75.15 54551.32 88888.00 2015-11-09 17:25:18.000 313 12461.25 75.15 54551.30 88888.00 2015-11-09 17:25:18.125 313 12461.30 75.12 54551.30 88888.00 2015-11-09 17:25:18.250 313 12461.30 75.12 54551.30 88888.00 2015-11-09 17:25:18.375 313 12461.30 75.10 54551.28 88888.00 2015-11-09 17:25:18.500 313 12461.35 75.08 54551.28 88888.00 2015-11-09 17:25:18.625 313 12461.33 75.10 54551.30 88888.00 2015-11-09 17:25:18.750 313 12461.35 75.08 54551.28 88888.00 2015-11-09 17:25:18.875 313 12461.40 75.08 54551.28 88888.00 2015-11-09 17:25:19.000 313 12461.40 75.05 54551.28 88888.00 2015-11-09 17:25:19.125 313 12461.40 75.05 54551.30 88888.00 2015-11-09 17:25:19.250 313 12461.35 75.03 54551.30 88888.00 2015-11-09 17:25:19.375 313 12461.38 75.05 54551.25 88888.00 2015-11-09 17:25:19.500 313 12461.38 75.08 54551.30 88888.00 2015-11-09 17:25:19.625 313 12461.35 75.10 54551.30 88888.00 2015-11-09 17:25:19.750 313 12461.45 75.12 54551.30 88888.00 2015-11-09 17:25:19.875 313 12461.48 75.12 54551.28 88888.00 2015-11-09 17:25:20.000 313 12461.50 75.12 54551.28 88888.00 2015-11-09 17:25:20.125 313 12461.42 75.12 54551.28 88888.00 2015-11-09 17:25:20.250 313 12461.38 75.12 54551.28 88888.00 2015-11-09 17:25:20.375 313 12461.42 75.08 54551.25 88888.00 2015-11-09 17:25:20.500 313 12461.42 75.03 54551.25 88888.00 2015-11-09 17:25:20.625 313 12461.38 75.03 54551.25 88888.00 2015-11-09 17:25:20.750 313 12461.30 75.03 54551.28 88888.00 2015-11-09 17:25:20.875 313 12461.25 75.05 54551.25 88888.00 2015-11-09 17:25:21.000 313 12461.27 75.03 54551.25 88888.00 2015-11-09 17:25:21.125 313 12461.27 75.00 54551.28 88888.00 2015-11-09 17:25:21.250 313 12461.20 74.95 54551.25 88888.00 2015-11-09 17:25:21.375 313 12461.25 74.90 54551.25 88888.00 2015-11-09 17:25:21.500 313 12461.27 74.95 54551.25 88888.00 2015-11-09 17:25:21.625 313 12461.25 74.92 54551.28 88888.00 2015-11-09 17:25:21.750 313 12461.20 74.97 54551.22 88888.00 2015-11-09 17:25:21.875 313 12461.23 74.95 54551.28 88888.00 2015-11-09 17:25:22.000 313 12461.27 74.92 54551.25 88888.00 2015-11-09 17:25:22.125 313 12461.27 74.92 54551.28 88888.00 2015-11-09 17:25:22.250 313 12461.23 74.90 54551.25 88888.00 2015-11-09 17:25:22.375 313 12461.27 74.95 54551.22 88888.00 2015-11-09 17:25:22.500 313 12461.23 74.95 54551.22 88888.00 2015-11-09 17:25:22.625 313 12461.23 74.92 54551.20 88888.00 2015-11-09 17:25:22.750 313 12461.20 74.92 54551.20 88888.00 2015-11-09 17:25:22.875 313 12461.23 74.92 54551.20 88888.00 2015-11-09 17:25:23.000 313 12461.23 74.92 54551.20 88888.00 2015-11-09 17:25:23.125 313 12461.20 74.95 54551.20 88888.00 2015-11-09 17:25:23.250 313 12461.15 74.97 54551.22 88888.00 2015-11-09 17:25:23.375 313 12461.15 74.95 54551.20 88888.00 2015-11-09 17:25:23.500 313 12461.15 74.92 54551.18 88888.00 2015-11-09 17:25:23.625 313 12461.20 74.88 54551.18 88888.00 2015-11-09 17:25:23.750 313 12461.23 74.92 54551.18 88888.00 2015-11-09 17:25:23.875 313 12461.23 74.92 54551.20 88888.00 2015-11-09 17:25:24.000 313 12461.23 74.90 54551.20 88888.00 2015-11-09 17:25:24.125 313 12461.20 74.88 54551.18 88888.00 2015-11-09 17:25:24.250 313 12461.10 74.85 54551.20 88888.00 2015-11-09 17:25:24.375 313 12461.15 74.83 54551.20 88888.00 2015-11-09 17:25:24.500 313 12461.25 74.83 54551.20 88888.00 2015-11-09 17:25:24.625 313 12461.23 74.80 54551.18 88888.00 2015-11-09 17:25:24.750 313 12461.23 74.78 54551.18 88888.00 2015-11-09 17:25:24.875 313 12461.27 74.75 54551.15 88888.00 2015-11-09 17:25:25.000 313 12461.30 74.78 54551.18 88888.00 2015-11-09 17:25:25.125 313 12461.33 74.75 54551.18 88888.00 2015-11-09 17:25:25.250 313 12461.27 74.78 54551.15 88888.00 2015-11-09 17:25:25.375 313 12461.27 74.78 54551.15 88888.00 2015-11-09 17:25:25.500 313 12461.23 74.72 54551.12 88888.00 2015-11-09 17:25:25.625 313 12461.25 74.70 54551.10 88888.00 2015-11-09 17:25:25.750 313 12461.30 74.75 54551.12 88888.00 2015-11-09 17:25:25.875 313 12461.38 74.78 54551.12 88888.00 2015-11-09 17:25:26.000 313 12461.35 74.78 54551.10 88888.00 2015-11-09 17:25:26.125 313 12461.35 74.80 54551.15 88888.00 2015-11-09 17:25:26.250 313 12461.35 74.83 54551.18 88888.00 2015-11-09 17:25:26.375 313 12461.38 74.85 54551.15 88888.00 2015-11-09 17:25:26.500 313 12461.30 74.85 54551.12 88888.00 2015-11-09 17:25:26.625 313 12461.30 74.83 54551.10 88888.00 2015-11-09 17:25:26.750 313 12461.27 74.78 54551.07 88888.00 2015-11-09 17:25:26.875 313 12461.30 74.75 54551.10 88888.00 2015-11-09 17:25:27.000 313 12461.35 74.75 54551.07 88888.00 2015-11-09 17:25:27.125 313 12461.33 74.75 54551.07 88888.00 2015-11-09 17:25:27.250 313 12461.33 74.72 54551.10 88888.00 2015-11-09 17:25:27.375 313 12461.33 74.72 54551.10 88888.00 2015-11-09 17:25:27.500 313 12461.27 74.72 54551.10 88888.00 2015-11-09 17:25:27.625 313 12461.25 74.75 54551.10 88888.00 2015-11-09 17:25:27.750 313 12461.25 74.75 54551.10 88888.00 2015-11-09 17:25:27.875 313 12461.30 74.72 54551.10 88888.00 2015-11-09 17:25:28.000 313 12461.30 74.67 54551.07 88888.00 2015-11-09 17:25:28.125 313 12461.25 74.67 54551.07 88888.00 2015-11-09 17:25:28.250 313 12461.20 74.67 54551.05 88888.00 2015-11-09 17:25:28.375 313 12461.33 74.67 54551.07 88888.00 2015-11-09 17:25:28.500 313 12461.38 74.67 54551.07 88888.00 2015-11-09 17:25:28.625 313 12461.38 74.70 54551.10 88888.00 2015-11-09 17:25:28.750 313 12461.33 74.70 54551.05 88888.00 2015-11-09 17:25:28.875 313 12461.25 74.72 54551.05 88888.00 2015-11-09 17:25:29.000 313 12461.20 74.80 54551.05 88888.00 2015-11-09 17:25:29.125 313 12461.20 74.78 54551.05 88888.00 2015-11-09 17:25:29.250 313 12461.10 74.72 54551.05 88888.00 2015-11-09 17:25:29.375 313 12461.08 74.78 54551.00 88888.00 2015-11-09 17:25:29.500 313 12461.05 74.83 54551.00 88888.00 2015-11-09 17:25:29.625 313 12461.08 74.85 54551.00 88888.00 2015-11-09 17:25:29.750 313 12461.12 74.85 54551.03 88888.00 2015-11-09 17:25:29.875 313 12461.05 74.83 54551.03 88888.00 2015-11-09 17:25:30.000 313 12461.02 74.85 54551.03 88888.00 2015-11-09 17:25:30.125 313 12461.10 74.90 54551.00 88888.00 2015-11-09 17:25:30.250 313 12461.15 74.88 54550.97 88888.00 2015-11-09 17:25:30.375 313 12461.12 74.90 54550.97 88888.00 2015-11-09 17:25:30.500 313 12461.08 74.90 54550.97 88888.00 2015-11-09 17:25:30.625 313 12461.08 74.92 54550.95 88888.00 2015-11-09 17:25:30.750 313 12461.10 74.88 54550.97 88888.00 2015-11-09 17:25:30.875 313 12461.15 74.90 54550.97 88888.00 2015-11-09 17:25:31.000 313 12461.10 74.90 54550.93 88888.00 2015-11-09 17:25:31.125 313 12461.05 74.90 54550.97 88888.00 2015-11-09 17:25:31.250 313 12461.02 74.90 54550.97 88888.00 2015-11-09 17:25:31.375 313 12461.05 74.88 54550.97 88888.00 2015-11-09 17:25:31.500 313 12460.98 74.88 54550.95 88888.00 2015-11-09 17:25:31.625 313 12461.00 74.85 54550.93 88888.00 2015-11-09 17:25:31.750 313 12461.05 74.85 54550.95 88888.00 2015-11-09 17:25:31.875 313 12461.15 74.83 54550.95 88888.00 2015-11-09 17:25:32.000 313 12461.08 74.80 54550.93 88888.00 2015-11-09 17:25:32.125 313 12461.00 74.83 54550.93 88888.00 2015-11-09 17:25:32.250 313 12460.95 74.83 54550.93 88888.00 2015-11-09 17:25:32.375 313 12460.95 74.80 54550.88 88888.00 2015-11-09 17:25:32.500 313 12460.95 74.83 54550.90 88888.00 2015-11-09 17:25:32.625 313 12460.90 74.83 54550.88 88888.00 2015-11-09 17:25:32.750 313 12460.85 74.80 54550.90 88888.00 2015-11-09 17:25:32.875 313 12460.80 74.83 54550.88 88888.00 2015-11-09 17:25:33.000 313 12460.77 74.78 54550.90 88888.00 2015-11-09 17:25:33.125 313 12460.75 74.75 54550.90 88888.00 2015-11-09 17:25:33.250 313 12460.73 74.78 54550.88 88888.00 2015-11-09 17:25:33.375 313 12460.77 74.80 54550.93 88888.00 2015-11-09 17:25:33.500 313 12460.77 74.78 54550.93 88888.00 2015-11-09 17:25:33.625 313 12460.70 74.78 54550.90 88888.00 2015-11-09 17:25:33.750 313 12460.67 74.72 54550.90 88888.00 2015-11-09 17:25:33.875 313 12460.67 74.72 54550.88 88888.00 2015-11-09 17:25:34.000 313 12460.65 74.67 54550.88 88888.00 2015-11-09 17:25:34.125 313 12460.65 74.70 54550.90 88888.00 2015-11-09 17:25:34.250 313 12460.62 74.72 54550.93 88888.00 2015-11-09 17:25:34.375 313 12460.67 74.75 54550.90 88888.00 2015-11-09 17:25:34.500 313 12460.70 74.72 54550.90 88888.00 2015-11-09 17:25:34.625 313 12460.70 74.72 54550.90 88888.00 2015-11-09 17:25:34.750 313 12460.65 74.70 54550.90 88888.00 2015-11-09 17:25:34.875 313 12460.65 74.70 54550.90 88888.00 2015-11-09 17:25:35.000 313 12460.65 74.80 54550.90 88888.00 2015-11-09 17:25:35.125 313 12460.62 74.83 54550.93 88888.00 2015-11-09 17:25:35.250 313 12460.58 74.85 54550.93 88888.00 2015-11-09 17:25:35.375 313 12460.60 74.80 54550.93 88888.00 2015-11-09 17:25:35.500 313 12460.58 74.83 54550.93 88888.00 2015-11-09 17:25:35.625 313 12460.60 74.80 54550.90 88888.00 2015-11-09 17:25:35.750 313 12460.50 74.75 54550.93 88888.00 2015-11-09 17:25:35.875 313 12460.42 74.75 54550.95 88888.00 2015-11-09 17:25:36.000 313 12460.40 74.72 54550.95 88888.00 2015-11-09 17:25:36.125 313 12460.40 74.70 54550.97 88888.00 2015-11-09 17:25:36.250 313 12460.27 74.65 54550.97 88888.00 2015-11-09 17:25:36.375 313 12460.27 74.65 54550.95 88888.00 2015-11-09 17:25:36.500 313 12460.25 74.65 54550.97 88888.00 2015-11-09 17:25:36.625 313 12460.23 74.62 54550.97 88888.00 2015-11-09 17:25:36.750 313 12460.20 74.62 54550.95 88888.00 2015-11-09 17:25:36.875 313 12460.10 74.62 54550.97 88888.00 2015-11-09 17:25:37.000 313 12460.02 74.58 54550.95 88888.00 2015-11-09 17:25:37.125 313 12459.95 74.65 54550.97 88888.00 2015-11-09 17:25:37.250 313 12459.98 74.67 54551.00 88888.00 2015-11-09 17:25:37.375 313 12460.00 74.67 54551.00 88888.00 2015-11-09 17:25:37.500 313 12459.90 74.67 54551.00 88888.00 2015-11-09 17:25:37.625 313 12459.88 74.65 54550.97 88888.00 2015-11-09 17:25:37.750 313 12459.92 74.67 54551.00 88888.00 2015-11-09 17:25:37.875 313 12459.95 74.67 54551.00 88888.00 2015-11-09 17:25:38.000 313 12459.92 74.62 54550.95 88888.00 2015-11-09 17:25:38.125 313 12459.90 74.62 54551.00 88888.00 2015-11-09 17:25:38.250 313 12459.83 74.60 54551.03 88888.00 2015-11-09 17:25:38.375 313 12459.83 74.62 54551.03 88888.00 2015-11-09 17:25:38.500 313 12459.83 74.62 54551.03 88888.00 2015-11-09 17:25:38.625 313 12459.85 74.60 54551.03 88888.00 2015-11-09 17:25:38.750 313 12459.85 74.58 54551.05 88888.00 2015-11-09 17:25:38.875 313 12459.88 74.62 54551.05 88888.00 2015-11-09 17:25:39.000 313 12459.90 74.65 54551.03 88888.00 2015-11-09 17:25:39.125 313 12459.92 74.67 54551.03 88888.00 2015-11-09 17:25:39.250 313 12459.90 74.65 54551.05 88888.00 2015-11-09 17:25:39.375 313 12459.92 74.62 54551.00 88888.00 2015-11-09 17:25:39.500 313 12459.88 74.58 54550.97 88888.00 2015-11-09 17:25:39.625 313 12459.88 74.62 54551.03 88888.00 2015-11-09 17:25:39.750 313 12459.85 74.67 54551.05 88888.00 2015-11-09 17:25:39.875 313 12459.85 74.65 54551.00 88888.00 2015-11-09 17:25:40.000 313 12459.88 74.60 54550.97 88888.00 2015-11-09 17:25:40.125 313 12459.92 74.60 54551.00 88888.00 2015-11-09 17:25:40.250 313 12459.95 74.60 54551.03 88888.00 2015-11-09 17:25:40.375 313 12459.95 74.58 54551.03 88888.00 2015-11-09 17:25:40.500 313 12459.92 74.60 54551.00 88888.00 2015-11-09 17:25:40.625 313 12459.95 74.60 54551.00 88888.00 2015-11-09 17:25:40.750 313 12459.90 74.62 54551.00 88888.00 2015-11-09 17:25:40.875 313 12459.90 74.65 54551.00 88888.00 2015-11-09 17:25:41.000 313 12459.92 74.65 54550.97 88888.00 2015-11-09 17:25:41.125 313 12459.95 74.60 54550.97 88888.00 2015-11-09 17:25:41.250 313 12459.92 74.55 54551.00 88888.00 2015-11-09 17:25:41.375 313 12459.95 74.58 54550.95 88888.00 2015-11-09 17:25:41.500 313 12459.95 74.58 54550.97 88888.00 2015-11-09 17:25:41.625 313 12459.95 74.58 54550.97 88888.00 2015-11-09 17:25:41.750 313 12459.95 74.58 54551.00 88888.00 2015-11-09 17:25:41.875 313 12459.92 74.53 54551.00 88888.00 2015-11-09 17:25:42.000 313 12459.92 74.50 54550.95 88888.00 2015-11-09 17:25:42.125 313 12459.92 74.53 54550.95 88888.00 2015-11-09 17:25:42.250 313 12459.85 74.50 54550.97 88888.00 2015-11-09 17:25:42.375 313 12459.92 74.50 54550.95 88888.00 2015-11-09 17:25:42.500 313 12460.02 74.50 54550.97 88888.00 2015-11-09 17:25:42.625 313 12460.02 74.47 54550.95 88888.00 2015-11-09 17:25:42.750 313 12460.02 74.42 54550.93 88888.00 2015-11-09 17:25:42.875 313 12460.00 74.42 54550.90 88888.00 2015-11-09 17:25:43.000 313 12460.00 74.42 54550.90 88888.00 2015-11-09 17:25:43.125 313 12460.00 74.42 54550.93 88888.00 2015-11-09 17:25:43.250 313 12460.00 74.40 54550.93 88888.00 2015-11-09 17:25:43.375 313 12460.08 74.38 54550.93 88888.00 2015-11-09 17:25:43.500 313 12460.10 74.38 54550.93 88888.00 2015-11-09 17:25:43.625 313 12460.08 74.35 54550.93 88888.00 2015-11-09 17:25:43.750 313 12460.08 74.38 54550.93 88888.00 2015-11-09 17:25:43.875 313 12460.12 74.42 54550.90 88888.00 2015-11-09 17:25:44.000 313 12460.10 74.40 54550.90 88888.00 2015-11-09 17:25:44.125 313 12460.02 74.40 54550.90 88888.00 2015-11-09 17:25:44.250 313 12459.95 74.38 54550.90 88888.00 2015-11-09 17:25:44.375 313 12460.00 74.40 54550.93 88888.00 2015-11-09 17:25:44.500 313 12460.05 74.38 54550.88 88888.00 2015-11-09 17:25:44.625 313 12460.12 74.38 54550.88 88888.00 2015-11-09 17:25:44.750 313 12460.15 74.38 54550.88 88888.00 2015-11-09 17:25:44.875 313 12460.12 74.38 54550.88 88888.00 2015-11-09 17:25:45.000 313 12460.12 74.40 54550.90 88888.00 2015-11-09 17:25:45.125 313 12460.20 74.42 54550.88 88888.00 2015-11-09 17:25:45.250 313 12460.25 74.38 54550.85 88888.00 2015-11-09 17:25:45.375 313 12460.27 74.38 54550.85 88888.00 2015-11-09 17:25:45.500 313 12460.27 74.35 54550.85 88888.00 2015-11-09 17:25:45.625 313 12460.27 74.35 54550.85 88888.00 2015-11-09 17:25:45.750 313 12460.30 74.35 54550.82 88888.00 2015-11-09 17:25:45.875 313 12460.27 74.33 54550.80 88888.00 2015-11-09 17:25:46.000 313 12460.20 74.30 54550.80 88888.00 2015-11-09 17:25:46.125 313 12460.20 74.33 54550.78 88888.00 2015-11-09 17:25:46.250 313 12460.27 74.30 54550.78 88888.00 2015-11-09 17:25:46.375 313 12460.35 74.33 54550.78 88888.00 2015-11-09 17:25:46.500 313 12460.33 74.35 54550.75 88888.00 2015-11-09 17:25:46.625 313 12460.33 74.33 54550.78 88888.00 2015-11-09 17:25:46.750 313 12460.35 74.33 54550.75 88888.00 2015-11-09 17:25:46.875 313 12460.33 74.30 54550.75 88888.00 2015-11-09 17:25:47.000 313 12460.35 74.28 54550.72 88888.00 2015-11-09 17:25:47.125 313 12460.35 74.30 54550.72 88888.00 2015-11-09 17:25:47.250 313 12460.33 74.30 54550.75 88888.00 2015-11-09 17:25:47.375 313 12460.35 74.33 54550.72 88888.00 2015-11-09 17:25:47.500 313 12460.40 74.33 54550.70 88888.00 2015-11-09 17:25:47.625 313 12460.42 74.35 54550.68 88888.00 2015-11-09 17:25:47.750 313 12460.45 74.38 54550.68 88888.00 2015-11-09 17:25:47.875 313 12460.45 74.33 54550.68 88888.00 2015-11-09 17:25:48.000 313 12460.45 74.30 54550.65 88888.00 2015-11-09 17:25:48.125 313 12460.40 74.33 54550.65 88888.00 2015-11-09 17:25:48.250 313 12460.40 74.35 54550.65 88888.00 2015-11-09 17:25:48.375 313 12460.50 74.38 54550.65 88888.00 2015-11-09 17:25:48.500 313 12460.48 74.38 54550.65 88888.00 2015-11-09 17:25:48.625 313 12460.48 74.38 54550.62 88888.00 2015-11-09 17:25:48.750 313 12460.58 74.35 54550.62 88888.00 2015-11-09 17:25:48.875 313 12460.55 74.33 54550.62 88888.00 2015-11-09 17:25:49.000 313 12460.52 74.35 54550.60 88888.00 2015-11-09 17:25:49.125 313 12460.58 74.35 54550.60 88888.00 2015-11-09 17:25:49.250 313 12460.62 74.35 54550.57 88888.00 2015-11-09 17:25:49.375 313 12460.67 74.38 54550.57 88888.00 2015-11-09 17:25:49.500 313 12460.60 74.42 54550.57 88888.00 2015-11-09 17:25:49.625 313 12460.58 74.42 54550.55 88888.00 2015-11-09 17:25:49.750 313 12460.58 74.42 54550.53 88888.00 2015-11-09 17:25:49.875 313 12460.62 74.42 54550.50 88888.00 2015-11-09 17:25:50.000 313 12460.70 74.45 54550.50 88888.00 2015-11-09 17:25:50.125 313 12460.73 74.45 54550.50 88888.00 2015-11-09 17:25:50.250 313 12460.67 74.45 54550.47 88888.00 2015-11-09 17:25:50.375 313 12460.75 74.42 54550.47 88888.00 2015-11-09 17:25:50.500 313 12460.70 74.42 54550.45 88888.00 2015-11-09 17:25:50.625 313 12460.65 74.38 54550.43 88888.00 2015-11-09 17:25:50.750 313 12460.65 74.40 54550.43 88888.00 2015-11-09 17:25:50.875 313 12460.67 74.42 54550.43 88888.00 2015-11-09 17:25:51.000 313 12460.70 74.47 54550.43 88888.00 2015-11-09 17:25:51.125 313 12460.73 74.47 54550.43 88888.00 2015-11-09 17:25:51.250 313 12460.73 74.45 54550.40 88888.00 2015-11-09 17:25:51.375 313 12460.80 74.47 54550.40 88888.00 2015-11-09 17:25:51.500 313 12460.77 74.50 54550.40 88888.00 2015-11-09 17:25:51.625 313 12460.80 74.45 54550.38 88888.00 2015-11-09 17:25:51.750 313 12460.75 74.45 54550.35 88888.00 2015-11-09 17:25:51.875 313 12460.70 74.45 54550.35 88888.00 2015-11-09 17:25:52.000 313 12460.65 74.47 54550.35 88888.00 2015-11-09 17:25:52.125 313 12460.60 74.42 54550.32 88888.00 2015-11-09 17:25:52.250 313 12460.60 74.40 54550.30 88888.00 2015-11-09 17:25:52.375 313 12460.65 74.40 54550.30 88888.00 2015-11-09 17:25:52.500 313 12460.62 74.42 54550.30 88888.00 2015-11-09 17:25:52.625 313 12460.55 74.42 54550.32 88888.00 2015-11-09 17:25:52.750 313 12460.50 74.42 54550.30 88888.00 2015-11-09 17:25:52.875 313 12460.50 74.40 54550.28 88888.00 2015-11-09 17:25:53.000 313 12460.50 74.38 54550.28 88888.00 2015-11-09 17:25:53.125 313 12460.50 74.35 54550.28 88888.00 2015-11-09 17:25:53.250 313 12460.58 74.35 54550.28 88888.00 2015-11-09 17:25:53.375 313 12460.65 74.38 54550.22 88888.00 2015-11-09 17:25:53.500 313 12460.55 74.35 54550.18 88888.00 2015-11-09 17:25:53.625 313 12460.50 74.33 54550.18 88888.00 2015-11-09 17:25:53.750 313 12460.55 74.33 54550.20 88888.00 2015-11-09 17:25:53.875 313 12460.62 74.35 54550.25 88888.00 2015-11-09 17:25:54.000 313 12460.73 74.38 54550.20 88888.00 2015-11-09 17:25:54.125 313 12460.75 74.38 54550.15 88888.00 2015-11-09 17:25:54.250 313 12460.70 74.38 54550.15 88888.00 2015-11-09 17:25:54.375 313 12460.75 74.38 54550.12 88888.00 2015-11-09 17:25:54.500 313 12460.70 74.35 54550.15 88888.00 2015-11-09 17:25:54.625 313 12460.67 74.35 54550.15 88888.00 2015-11-09 17:25:54.750 313 12460.75 74.35 54550.15 88888.00 2015-11-09 17:25:54.875 313 12460.73 74.28 54550.15 88888.00 2015-11-09 17:25:55.000 313 12460.77 74.28 54550.12 88888.00 2015-11-09 17:25:55.125 313 12460.83 74.30 54550.12 88888.00 2015-11-09 17:25:55.250 313 12460.73 74.28 54550.15 88888.00 2015-11-09 17:25:55.375 313 12460.75 74.28 54550.10 88888.00 2015-11-09 17:25:55.500 313 12460.77 74.28 54550.10 88888.00 2015-11-09 17:25:55.625 313 12460.73 74.28 54550.07 88888.00 2015-11-09 17:25:55.750 313 12460.73 74.28 54550.07 88888.00 2015-11-09 17:25:55.875 313 12460.73 74.35 54550.10 88888.00 2015-11-09 17:25:56.000 313 12460.80 74.35 54550.05 88888.00 2015-11-09 17:25:56.125 313 12460.80 74.33 54550.03 88888.00 2015-11-09 17:25:56.250 313 12460.80 74.28 54550.05 88888.00 2015-11-09 17:25:56.375 313 12460.85 74.30 54550.05 88888.00 2015-11-09 17:25:56.500 313 12460.83 74.30 54550.05 88888.00 2015-11-09 17:25:56.625 313 12460.83 74.25 54550.03 88888.00 2015-11-09 17:25:56.750 313 12460.83 74.25 54550.00 88888.00 2015-11-09 17:25:56.875 313 12460.80 74.30 54550.00 88888.00 2015-11-09 17:25:57.000 313 12460.80 74.28 54549.95 88888.00 2015-11-09 17:25:57.125 313 12460.80 74.28 54549.97 88888.00 2015-11-09 17:25:57.250 313 12460.83 74.30 54549.97 88888.00 2015-11-09 17:25:57.375 313 12460.83 74.25 54549.95 88888.00 2015-11-09 17:25:57.500 313 12460.75 74.22 54549.97 88888.00 2015-11-09 17:25:57.625 313 12460.67 74.25 54549.97 88888.00 2015-11-09 17:25:57.750 313 12460.67 74.25 54549.95 88888.00 2015-11-09 17:25:57.875 313 12460.70 74.20 54549.93 88888.00 2015-11-09 17:25:58.000 313 12460.73 74.15 54549.93 88888.00 2015-11-09 17:25:58.125 313 12460.75 74.17 54549.90 88888.00 2015-11-09 17:25:58.250 313 12460.80 74.10 54549.90 88888.00 2015-11-09 17:25:58.375 313 12460.77 74.10 54549.88 88888.00 2015-11-09 17:25:58.500 313 12460.77 74.08 54549.90 88888.00 2015-11-09 17:25:58.625 313 12460.83 74.05 54549.93 88888.00 2015-11-09 17:25:58.750 313 12460.85 74.08 54549.90 88888.00 2015-11-09 17:25:58.875 313 12460.85 74.08 54549.88 88888.00 2015-11-09 17:25:59.000 313 12460.85 74.08 54549.85 88888.00 2015-11-09 17:25:59.125 313 12460.88 74.03 54549.90 88888.00 2015-11-09 17:25:59.250 313 12460.83 74.05 54549.88 88888.00 2015-11-09 17:25:59.375 313 12460.85 74.08 54549.85 88888.00 2015-11-09 17:25:59.500 313 12460.83 74.12 54549.85 88888.00 2015-11-09 17:25:59.625 313 12460.83 74.17 54549.85 88888.00 2015-11-09 17:25:59.750 313 12460.88 74.15 54549.85 88888.00 2015-11-09 17:25:59.875 313 12460.92 74.12 54549.85 88888.00 2015-11-09 17:26:00.000 313 12460.85 74.12 54549.82 88888.00 2015-11-09 17:26:00.125 313 12460.83 74.10 54549.85 88888.00 2015-11-09 17:26:00.250 313 12460.90 74.05 54549.85 88888.00 2015-11-09 17:26:00.375 313 12460.98 74.05 54549.82 88888.00 2015-11-09 17:26:00.500 313 12460.95 74.03 54549.80 88888.00 2015-11-09 17:26:00.625 313 12460.88 73.97 54549.78 88888.00 2015-11-09 17:26:00.750 313 12460.85 73.95 54549.82 88888.00 2015-11-09 17:26:00.875 313 12460.85 73.90 54549.80 88888.00 2015-11-09 17:26:01.000 313 12460.90 73.88 54549.80 88888.00 2015-11-09 17:26:01.125 313 12460.88 73.88 54549.78 88888.00 2015-11-09 17:26:01.250 313 12460.85 73.88 54549.78 88888.00 2015-11-09 17:26:01.375 313 12460.90 73.90 54549.80 88888.00 2015-11-09 17:26:01.500 313 12460.88 73.90 54549.78 88888.00 2015-11-09 17:26:01.625 313 12460.85 73.88 54549.75 88888.00 2015-11-09 17:26:01.750 313 12460.80 73.88 54549.72 88888.00 2015-11-09 17:26:01.875 313 12460.80 73.90 54549.72 88888.00 2015-11-09 17:26:02.000 313 12460.85 73.92 54549.72 88888.00 2015-11-09 17:26:02.125 313 12460.88 73.92 54549.72 88888.00 2015-11-09 17:26:02.250 313 12460.80 73.88 54549.70 88888.00 2015-11-09 17:26:02.375 313 12460.77 73.88 54549.72 88888.00 2015-11-09 17:26:02.500 313 12460.80 73.90 54549.75 88888.00 2015-11-09 17:26:02.625 313 12460.83 73.90 54549.72 88888.00 2015-11-09 17:26:02.750 313 12460.77 73.85 54549.72 88888.00 2015-11-09 17:26:02.875 313 12460.67 73.83 54549.72 88888.00 2015-11-09 17:26:03.000 313 12460.65 73.80 54549.70 88888.00 2015-11-09 17:26:03.125 313 12460.67 73.83 54549.70 88888.00 2015-11-09 17:26:03.250 313 12460.62 73.83 54549.70 88888.00 2015-11-09 17:26:03.375 313 12460.62 73.80 54549.68 88888.00 2015-11-09 17:26:03.500 313 12460.60 73.78 54549.68 88888.00 2015-11-09 17:26:03.625 313 12460.60 73.72 54549.70 88888.00 2015-11-09 17:26:03.750 313 12460.62 73.72 54549.68 88888.00 2015-11-09 17:26:03.875 313 12460.67 73.75 54549.68 88888.00 2015-11-09 17:26:04.000 313 12460.67 73.75 54549.68 88888.00 2015-11-09 17:26:04.125 313 12460.67 73.78 54549.70 88888.00 2015-11-09 17:26:04.250 313 12460.60 73.80 54549.72 88888.00 2015-11-09 17:26:04.375 313 12460.55 73.80 54549.72 88888.00 2015-11-09 17:26:04.500 313 12460.58 73.80 54549.68 88888.00 2015-11-09 17:26:04.625 313 12460.65 73.80 54549.68 88888.00 2015-11-09 17:26:04.750 313 12460.65 73.80 54549.70 88888.00 2015-11-09 17:26:04.875 313 12460.62 73.80 54549.70 88888.00 2015-11-09 17:26:05.000 313 12460.62 73.78 54549.68 88888.00 2015-11-09 17:26:05.125 313 12460.62 73.78 54549.68 88888.00 2015-11-09 17:26:05.250 313 12460.55 73.72 54549.65 88888.00 2015-11-09 17:26:05.375 313 12460.50 73.70 54549.62 88888.00 2015-11-09 17:26:05.500 313 12460.42 73.67 54549.62 88888.00 2015-11-09 17:26:05.625 313 12460.42 73.70 54549.62 88888.00 2015-11-09 17:26:05.750 313 12460.48 73.72 54549.65 88888.00 2015-11-09 17:26:05.875 313 12460.58 73.70 54549.65 88888.00 2015-11-09 17:26:06.000 313 12460.50 73.70 54549.60 88888.00 2015-11-09 17:26:06.125 313 12460.52 73.70 54549.65 88888.00 2015-11-09 17:26:06.250 313 12460.55 73.67 54549.65 88888.00 2015-11-09 17:26:06.375 313 12460.55 73.67 54549.68 88888.00 2015-11-09 17:26:06.500 313 12460.52 73.70 54549.65 88888.00 2015-11-09 17:26:06.625 313 12460.52 73.70 54549.68 88888.00 2015-11-09 17:26:06.750 313 12460.45 73.72 54549.68 88888.00 2015-11-09 17:26:06.875 313 12460.40 73.72 54549.62 88888.00 2015-11-09 17:26:07.000 313 12460.40 73.67 54549.62 88888.00 2015-11-09 17:26:07.125 313 12460.48 73.65 54549.62 88888.00 2015-11-09 17:26:07.250 313 12460.38 73.65 54549.62 88888.00 2015-11-09 17:26:07.375 313 12460.35 73.65 54549.60 88888.00 2015-11-09 17:26:07.500 313 12460.45 73.67 54549.60 88888.00 2015-11-09 17:26:07.625 313 12460.35 73.67 54549.60 88888.00 2015-11-09 17:26:07.750 313 12460.23 73.67 54549.60 88888.00 2015-11-09 17:26:07.875 313 12460.17 73.70 54549.60 88888.00 2015-11-09 17:26:08.000 313 12460.20 73.70 54549.60 88888.00 2015-11-09 17:26:08.125 313 12460.17 73.72 54549.60 88888.00 2015-11-09 17:26:08.250 313 12460.12 73.75 54549.60 88888.00 2015-11-09 17:26:08.375 313 12460.17 73.78 54549.57 88888.00 2015-11-09 17:26:08.500 313 12460.17 73.75 54549.57 88888.00 2015-11-09 17:26:08.625 313 12460.23 73.75 54549.57 88888.00 2015-11-09 17:26:08.750 313 12460.23 73.78 54549.55 88888.00 2015-11-09 17:26:08.875 313 12460.12 73.78 54549.55 88888.00 2015-11-09 17:26:09.000 313 12460.10 73.80 54549.57 88888.00 2015-11-09 17:26:09.125 313 12460.10 73.80 54549.55 88888.00 2015-11-09 17:26:09.250 313 12460.02 73.75 54549.55 88888.00 2015-11-09 17:26:09.375 313 12460.00 73.78 54549.55 88888.00 2015-11-09 17:26:09.500 313 12459.98 73.80 54549.55 88888.00 2015-11-09 17:26:09.625 313 12459.95 73.83 54549.55 88888.00 2015-11-09 17:26:09.750 313 12459.98 73.80 54549.53 88888.00 2015-11-09 17:26:09.875 313 12459.95 73.75 54549.50 88888.00 2015-11-09 17:26:10.000 313 12459.90 73.78 54549.50 88888.00 2015-11-09 17:26:10.125 313 12459.88 73.83 54549.50 88888.00 2015-11-09 17:26:10.250 313 12459.88 73.83 54549.50 88888.00 2015-11-09 17:26:10.375 313 12459.90 73.83 54549.53 88888.00 2015-11-09 17:26:10.500 313 12459.90 73.78 54549.47 88888.00 2015-11-09 17:26:10.625 313 12459.90 73.78 54549.47 88888.00 2015-11-09 17:26:10.750 313 12459.88 73.78 54549.47 88888.00 2015-11-09 17:26:10.875 313 12459.88 73.75 54549.47 88888.00 2015-11-09 17:26:11.000 313 12459.83 73.75 54549.47 88888.00 2015-11-09 17:26:11.125 313 12459.80 73.75 54549.50 88888.00 2015-11-09 17:26:11.250 313 12459.77 73.67 54549.47 88888.00 2015-11-09 17:26:11.375 313 12459.80 73.67 54549.45 88888.00 2015-11-09 17:26:11.500 313 12459.85 73.72 54549.45 88888.00 2015-11-09 17:26:11.625 313 12459.92 73.75 54549.47 88888.00 2015-11-09 17:26:11.750 313 12459.95 73.75 54549.45 88888.00 2015-11-09 17:26:11.875 313 12459.95 73.75 54549.43 88888.00 2015-11-09 17:26:12.000 313 12459.92 73.72 54549.40 88888.00 2015-11-09 17:26:12.125 313 12459.90 73.70 54549.40 88888.00 2015-11-09 17:26:12.250 313 12459.90 73.67 54549.40 88888.00 2015-11-09 17:26:12.375 313 12459.88 73.67 54549.40 88888.00 2015-11-09 17:26:12.500 313 12459.83 73.70 54549.43 88888.00 2015-11-09 17:26:12.625 313 12459.80 73.72 54549.40 88888.00 2015-11-09 17:26:12.750 313 12459.80 73.75 54549.38 88888.00 2015-11-09 17:26:12.875 313 12459.77 73.72 54549.38 88888.00 2015-11-09 17:26:13.000 313 12459.73 73.70 54549.35 88888.00 2015-11-09 17:26:13.125 313 12459.70 73.70 54549.35 88888.00 2015-11-09 17:26:13.250 313 12459.65 73.67 54549.35 88888.00 2015-11-09 17:26:13.375 313 12459.73 73.70 54549.32 88888.00 2015-11-09 17:26:13.500 313 12459.73 73.72 54549.32 88888.00 2015-11-09 17:26:13.625 313 12459.73 73.72 54549.32 88888.00 2015-11-09 17:26:13.750 313 12459.77 73.72 54549.30 88888.00 2015-11-09 17:26:13.875 313 12459.80 73.72 54549.32 88888.00 2015-11-09 17:26:14.000 313 12459.75 73.72 54549.30 88888.00 2015-11-09 17:26:14.125 313 12459.73 73.70 54549.32 88888.00 2015-11-09 17:26:14.250 313 12459.73 73.67 54549.30 88888.00 2015-11-09 17:26:14.375 313 12459.75 73.67 54549.30 88888.00 2015-11-09 17:26:14.500 313 12459.77 73.70 54549.30 88888.00 2015-11-09 17:26:14.625 313 12459.83 73.65 54549.32 88888.00 2015-11-09 17:26:14.750 313 12459.83 73.65 54549.30 88888.00 2015-11-09 17:26:14.875 313 12459.85 73.60 54549.30 88888.00 2015-11-09 17:26:15.000 313 12459.90 73.62 54549.25 88888.00 2015-11-09 17:26:15.125 313 12459.92 73.62 54549.28 88888.00 2015-11-09 17:26:15.250 313 12459.90 73.60 54549.28 88888.00 2015-11-09 17:26:15.375 313 12459.92 73.62 54549.25 88888.00 2015-11-09 17:26:15.500 313 12459.95 73.62 54549.30 88888.00 2015-11-09 17:26:15.625 313 12459.92 73.62 54549.28 88888.00 2015-11-09 17:26:15.750 313 12459.85 73.60 54549.28 88888.00 2015-11-09 17:26:15.875 313 12459.88 73.58 54549.30 88888.00 2015-11-09 17:26:16.000 313 12459.98 73.58 54549.28 88888.00 2015-11-09 17:26:16.125 313 12460.05 73.58 54549.22 88888.00 2015-11-09 17:26:16.250 313 12460.00 73.55 54549.25 88888.00 2015-11-09 17:26:16.375 313 12459.98 73.58 54549.25 88888.00 2015-11-09 17:26:16.500 313 12459.92 73.60 54549.25 88888.00 2015-11-09 17:26:16.625 313 12459.95 73.60 54549.25 88888.00 2015-11-09 17:26:16.750 313 12459.92 73.62 54549.28 88888.00 2015-11-09 17:26:16.875 313 12459.80 73.62 54549.25 88888.00 2015-11-09 17:26:17.000 313 12459.67 73.62 54549.25 88888.00 2015-11-09 17:26:17.125 313 12459.60 73.62 54549.25 88888.00 2015-11-09 17:26:17.250 313 12459.60 73.62 54549.28 88888.00 2015-11-09 17:26:17.375 313 12459.60 73.62 54549.28 88888.00 2015-11-09 17:26:17.500 313 12459.48 73.62 54549.28 88888.00 2015-11-09 17:26:17.625 313 12459.45 73.58 54549.25 88888.00 2015-11-09 17:26:17.750 313 12459.45 73.55 54549.28 88888.00 2015-11-09 17:26:17.875 313 12459.45 73.55 54549.28 88888.00 2015-11-09 17:26:18.000 313 12459.42 73.47 54549.28 88888.00 2015-11-09 17:26:18.125 313 12459.33 73.45 54549.30 88888.00 2015-11-09 17:26:18.250 313 12459.30 73.42 54549.30 88888.00 2015-11-09 17:26:18.375 313 12459.30 73.42 54549.28 88888.00 2015-11-09 17:26:18.500 313 12459.23 73.40 54549.30 88888.00 2015-11-09 17:26:18.625 313 12459.17 73.38 54549.32 88888.00 2015-11-09 17:26:18.750 313 12459.12 73.33 54549.32 88888.00 2015-11-09 17:26:18.875 313 12459.08 73.30 54549.30 88888.00 2015-11-09 17:26:19.000 313 12459.00 73.25 54549.30 88888.00 2015-11-09 17:26:19.125 313 12458.98 73.25 54549.35 88888.00 2015-11-09 17:26:19.250 313 12458.90 73.25 54549.35 88888.00 2015-11-09 17:26:19.375 313 12458.88 73.25 54549.38 88888.00 2015-11-09 17:26:19.500 313 12458.83 73.22 54549.35 88888.00 2015-11-09 17:26:19.625 313 12458.83 73.22 54549.35 88888.00 2015-11-09 17:26:19.750 313 12458.80 73.17 54549.35 88888.00 2015-11-09 17:26:19.875 313 12458.80 73.15 54549.38 88888.00 2015-11-09 17:26:20.000 313 12458.77 73.12 54549.38 88888.00 2015-11-09 17:26:20.125 313 12458.70 73.15 54549.38 88888.00 2015-11-09 17:26:20.250 313 12458.62 73.15 54549.38 88888.00 2015-11-09 17:26:20.375 313 12458.58 73.12 54549.40 88888.00 2015-11-09 17:26:20.500 313 12458.60 73.10 54549.38 88888.00 2015-11-09 17:26:20.625 313 12458.60 73.05 54549.40 88888.00 2015-11-09 17:26:20.750 313 12458.58 73.03 54549.40 88888.00 2015-11-09 17:26:20.875 313 12458.52 72.97 54549.40 88888.00 2015-11-09 17:26:21.000 313 12458.50 72.97 54549.43 88888.00 2015-11-09 17:26:21.125 313 12458.48 72.97 54549.40 88888.00 2015-11-09 17:26:21.250 313 12458.42 72.97 54549.43 88888.00 2015-11-09 17:26:21.375 313 12458.38 72.95 54549.45 88888.00 2015-11-09 17:26:21.500 313 12458.38 72.95 54549.45 88888.00 2015-11-09 17:26:21.625 313 12458.35 72.95 54549.45 88888.00 2015-11-09 17:26:21.750 313 12458.38 73.00 54549.47 88888.00 2015-11-09 17:26:21.875 313 12458.38 73.03 54549.47 88888.00 2015-11-09 17:26:22.000 313 12458.40 72.97 54549.47 88888.00 2015-11-09 17:26:22.125 313 12458.38 72.95 54549.45 88888.00 2015-11-09 17:26:22.250 313 12458.30 72.97 54549.50 88888.00 2015-11-09 17:26:22.375 313 12458.27 73.00 54549.53 88888.00 2015-11-09 17:26:22.500 313 12458.30 72.97 54549.53 88888.00 2015-11-09 17:26:22.625 313 12458.33 72.97 54549.47 88888.00 2015-11-09 17:26:22.750 313 12458.33 72.95 54549.47 88888.00 2015-11-09 17:26:22.875 313 12458.27 72.92 54549.45 88888.00 2015-11-09 17:26:23.000 313 12458.20 72.92 54549.45 88888.00 2015-11-09 17:26:23.125 313 12458.30 72.92 54549.50 88888.00 2015-11-09 17:26:23.250 313 12458.30 72.90 54549.50 88888.00 2015-11-09 17:26:23.375 313 12458.27 72.90 54549.53 88888.00 2015-11-09 17:26:23.500 313 12458.20 72.92 54549.53 88888.00 2015-11-09 17:26:23.625 313 12458.10 72.85 54549.55 88888.00 2015-11-09 17:26:23.750 313 12458.02 72.83 54549.55 88888.00 2015-11-09 17:26:23.875 313 12457.98 72.85 54549.55 88888.00 2015-11-09 17:26:24.000 313 12457.90 72.88 54549.53 88888.00 2015-11-09 17:26:24.125 313 12457.77 72.88 54549.57 88888.00 2015-11-09 17:26:24.250 313 12457.65 72.90 54549.57 88888.00 2015-11-09 17:26:24.375 313 12457.62 72.90 54549.55 88888.00 2015-11-09 17:26:24.500 313 12457.55 72.88 54549.55 88888.00 2015-11-09 17:26:24.625 313 12457.45 72.85 54549.60 88888.00 2015-11-09 17:26:24.750 313 12457.38 72.88 54549.57 88888.00 2015-11-09 17:26:24.875 313 12457.38 72.83 54549.55 88888.00 2015-11-09 17:26:25.000 313 12457.30 72.80 54549.55 88888.00 2015-11-09 17:26:25.125 313 12457.23 72.80 54549.55 88888.00 2015-11-09 17:26:25.250 313 12457.17 72.78 54549.57 88888.00 2015-11-09 17:26:25.375 313 12457.20 72.80 54549.55 88888.00 2015-11-09 17:26:25.500 313 12457.17 72.80 54549.57 88888.00 2015-11-09 17:26:25.625 313 12457.15 72.80 54549.55 88888.00 2015-11-09 17:26:25.750 313 12457.15 72.80 54549.53 88888.00 2015-11-09 17:26:25.875 313 12457.10 72.78 54549.55 88888.00 2015-11-09 17:26:26.000 313 12457.08 72.75 54549.55 88888.00 2015-11-09 17:26:26.125 313 12457.05 72.78 54549.57 88888.00 2015-11-09 17:26:26.250 313 12457.00 72.75 54549.57 88888.00 2015-11-09 17:26:26.375 313 12457.02 72.72 54549.57 88888.00 2015-11-09 17:26:26.500 313 12456.98 72.75 54549.55 88888.00 2015-11-09 17:26:26.625 313 12457.00 72.75 54549.57 88888.00 2015-11-09 17:26:26.750 313 12457.00 72.75 54549.57 88888.00 2015-11-09 17:26:26.875 313 12456.92 72.72 54549.57 88888.00 2015-11-09 17:26:27.000 313 12456.90 72.70 54549.55 88888.00 2015-11-09 17:26:27.125 313 12456.90 72.72 54549.55 88888.00 2015-11-09 17:26:27.250 313 12456.95 72.75 54549.55 88888.00 2015-11-09 17:26:27.375 313 12456.98 72.72 54549.57 88888.00 2015-11-09 17:26:27.500 313 12457.00 72.70 54549.55 88888.00 2015-11-09 17:26:27.625 313 12457.00 72.65 54549.53 88888.00 2015-11-09 17:26:27.750 313 12456.98 72.62 54549.50 88888.00 2015-11-09 17:26:27.875 313 12456.98 72.65 54549.53 88888.00 2015-11-09 17:26:28.000 313 12456.98 72.62 54549.50 88888.00 2015-11-09 17:26:28.125 313 12457.00 72.60 54549.53 88888.00 2015-11-09 17:26:28.250 313 12457.00 72.65 54549.53 88888.00 2015-11-09 17:26:28.375 313 12457.00 72.67 54549.53 88888.00 2015-11-09 17:26:28.500 313 12457.00 72.67 54549.50 88888.00 2015-11-09 17:26:28.625 313 12457.05 72.70 54549.50 88888.00 2015-11-09 17:26:28.750 313 12457.10 72.67 54549.53 88888.00 2015-11-09 17:26:28.875 313 12457.08 72.62 54549.50 88888.00 2015-11-09 17:26:29.000 313 12457.10 72.65 54549.47 88888.00 2015-11-09 17:26:29.125 313 12457.08 72.65 54549.50 88888.00 2015-11-09 17:26:29.250 313 12457.05 72.62 54549.50 88888.00 2015-11-09 17:26:29.375 313 12457.08 72.62 54549.50 88888.00 2015-11-09 17:26:29.500 313 12457.15 72.60 54549.45 88888.00 2015-11-09 17:26:29.625 313 12457.12 72.55 54549.43 88888.00 2015-11-09 17:26:29.750 313 12457.12 72.58 54549.45 88888.00 2015-11-09 17:26:29.875 313 12457.20 72.65 54549.45 88888.00 2015-11-09 17:26:30.000 313 12457.27 72.67 54549.45 88888.00 2015-11-09 17:26:30.125 313 12457.30 72.67 54549.45 88888.00 2015-11-09 17:26:30.250 313 12457.25 72.62 54549.45 88888.00 2015-11-09 17:26:30.375 313 12457.23 72.62 54549.43 88888.00 2015-11-09 17:26:30.500 313 12457.30 72.62 54549.43 88888.00 2015-11-09 17:26:30.625 313 12457.40 72.65 54549.43 88888.00 2015-11-09 17:26:30.750 313 12457.48 72.70 54549.38 88888.00 2015-11-09 17:26:30.875 313 12457.45 72.70 54549.38 88888.00 2015-11-09 17:26:31.000 313 12457.42 72.70 54549.38 88888.00 2015-11-09 17:26:31.125 313 12457.48 72.72 54549.40 88888.00 2015-11-09 17:26:31.250 313 12457.42 72.67 54549.38 88888.00 2015-11-09 17:26:31.375 313 12457.42 72.65 54549.35 88888.00 2015-11-09 17:26:31.500 313 12457.45 72.65 54549.32 88888.00 2015-11-09 17:26:31.625 313 12457.48 72.62 54549.32 88888.00 2015-11-09 17:26:31.750 313 12457.48 72.62 54549.35 88888.00 2015-11-09 17:26:31.875 313 12457.55 72.60 54549.35 88888.00 2015-11-09 17:26:32.000 313 12457.62 72.55 54549.32 88888.00 2015-11-09 17:26:32.125 313 12457.62 72.53 54549.32 88888.00 2015-11-09 17:26:32.250 313 12457.62 72.53 54549.30 88888.00 2015-11-09 17:26:32.375 313 12457.62 72.50 54549.32 88888.00 2015-11-09 17:26:32.500 313 12457.62 72.50 54549.35 88888.00 2015-11-09 17:26:32.625 313 12457.62 72.50 54549.30 88888.00 2015-11-09 17:26:32.750 313 12457.67 72.50 54549.30 88888.00 2015-11-09 17:26:32.875 313 12457.70 72.50 54549.25 88888.00 2015-11-09 17:26:33.000 313 12457.70 72.47 54549.25 88888.00 2015-11-09 17:26:33.125 313 12457.70 72.47 54549.28 88888.00 2015-11-09 17:26:33.250 313 12457.67 72.45 54549.30 88888.00 2015-11-09 17:26:33.375 313 12457.73 72.45 54549.25 88888.00 2015-11-09 17:26:33.500 313 12457.80 72.42 54549.25 88888.00 2015-11-09 17:26:33.625 313 12457.88 72.45 54549.28 88888.00 2015-11-09 17:26:33.750 313 12457.88 72.45 54549.25 88888.00 2015-11-09 17:26:33.875 313 12457.88 72.45 54549.25 88888.00 2015-11-09 17:26:34.000 313 12457.90 72.42 54549.22 88888.00 2015-11-09 17:26:34.125 313 12457.95 72.42 54549.25 88888.00 2015-11-09 17:26:34.250 313 12457.90 72.47 54549.25 88888.00 2015-11-09 17:26:34.375 313 12457.98 72.50 54549.22 88888.00 2015-11-09 17:26:34.500 313 12458.02 72.47 54549.20 88888.00 2015-11-09 17:26:34.625 313 12458.08 72.47 54549.20 88888.00 2015-11-09 17:26:34.750 313 12458.05 72.47 54549.20 88888.00 2015-11-09 17:26:34.875 313 12458.05 72.50 54549.20 88888.00 2015-11-09 17:26:35.000 313 12458.05 72.55 54549.18 88888.00 2015-11-09 17:26:35.125 313 12458.00 72.60 54549.20 88888.00 2015-11-09 17:26:35.250 313 12457.95 72.58 54549.20 88888.00 2015-11-09 17:26:35.375 313 12457.95 72.58 54549.18 88888.00 2015-11-09 17:26:35.500 313 12457.98 72.55 54549.18 88888.00 2015-11-09 17:26:35.625 313 12458.02 72.55 54549.20 88888.00 2015-11-09 17:26:35.750 313 12458.02 72.62 54549.18 88888.00 2015-11-09 17:26:35.875 313 12457.98 72.62 54549.18 88888.00 2015-11-09 17:26:36.000 313 12457.83 72.67 54549.18 88888.00 2015-11-09 17:26:36.125 313 12457.83 72.70 54549.18 88888.00 2015-11-09 17:26:36.250 313 12457.77 72.65 54549.18 88888.00 2015-11-09 17:26:36.375 313 12457.80 72.70 54549.18 88888.00 2015-11-09 17:26:36.500 313 12457.77 72.72 54549.18 88888.00 2015-11-09 17:26:36.625 313 12457.73 72.72 54549.15 88888.00 2015-11-09 17:26:36.750 313 12457.67 72.72 54549.15 88888.00 2015-11-09 17:26:36.875 313 12457.70 72.70 54549.12 88888.00 2015-11-09 17:26:37.000 313 12457.70 72.65 54549.12 88888.00 2015-11-09 17:26:37.125 313 12457.65 72.67 54549.15 88888.00 2015-11-09 17:26:37.250 313 12457.67 72.65 54549.18 88888.00 2015-11-09 17:26:37.375 313 12457.67 72.67 54549.15 88888.00 2015-11-09 17:26:37.500 313 12457.67 72.72 54549.18 88888.00 2015-11-09 17:26:37.625 313 12457.62 72.72 54549.15 88888.00 2015-11-09 17:26:37.750 313 12457.70 72.78 54549.15 88888.00 2015-11-09 17:26:37.875 313 12457.75 72.80 54549.15 88888.00 2015-11-09 17:26:38.000 313 12457.73 72.78 54549.12 88888.00 2015-11-09 17:26:38.125 313 12457.70 72.83 54549.15 88888.00 2015-11-09 17:26:38.250 313 12457.67 72.78 54549.15 88888.00 2015-11-09 17:26:38.375 313 12457.70 72.78 54549.15 88888.00 2015-11-09 17:26:38.500 313 12457.73 72.78 54549.15 88888.00 2015-11-09 17:26:38.625 313 12457.67 72.80 54549.15 88888.00 2015-11-09 17:26:38.750 313 12457.65 72.80 54549.12 88888.00 2015-11-09 17:26:38.875 313 12457.73 72.78 54549.10 88888.00 2015-11-09 17:26:39.000 313 12457.80 72.78 54549.10 88888.00 2015-11-09 17:26:39.125 313 12457.75 72.78 54549.12 88888.00 2015-11-09 17:26:39.250 313 12457.73 72.78 54549.12 88888.00 2015-11-09 17:26:39.375 313 12457.75 72.78 54549.12 88888.00 2015-11-09 17:26:39.500 313 12457.80 72.78 54549.10 88888.00 2015-11-09 17:26:39.625 313 12457.80 72.78 54549.12 88888.00 2015-11-09 17:26:39.750 313 12457.75 72.72 54549.18 88888.00 2015-11-09 17:26:39.875 313 12457.75 72.72 54549.15 88888.00 2015-11-09 17:26:40.000 313 12457.83 72.72 54549.12 88888.00 2015-11-09 17:26:40.125 313 12457.80 72.70 54549.10 88888.00 2015-11-09 17:26:40.250 313 12457.80 72.65 54549.12 88888.00 2015-11-09 17:26:40.375 313 12457.80 72.62 54549.12 88888.00 2015-11-09 17:26:40.500 313 12457.67 72.62 54549.12 88888.00 2015-11-09 17:26:40.625 313 12457.62 72.65 54549.12 88888.00 2015-11-09 17:26:40.750 313 12457.73 72.62 54549.10 88888.00 2015-11-09 17:26:40.875 313 12457.77 72.60 54549.10 88888.00 2015-11-09 17:26:41.000 313 12457.80 72.62 54549.10 88888.00 2015-11-09 17:26:41.125 313 12457.80 72.62 54549.10 88888.00 2015-11-09 17:26:41.250 313 12457.83 72.65 54549.10 88888.00 2015-11-09 17:26:41.375 313 12457.95 72.67 54549.10 88888.00 2015-11-09 17:26:41.500 313 12457.92 72.65 54549.10 88888.00 2015-11-09 17:26:41.625 313 12457.85 72.60 54549.10 88888.00 2015-11-09 17:26:41.750 313 12457.85 72.60 54549.12 88888.00 2015-11-09 17:26:41.875 313 12457.80 72.60 54549.10 88888.00 2015-11-09 17:26:42.000 313 12457.77 72.62 54549.07 88888.00 2015-11-09 17:26:42.125 313 12457.75 72.62 54549.10 88888.00 2015-11-09 17:26:42.250 313 12457.77 72.62 54549.12 88888.00 2015-11-09 17:26:42.375 313 12457.80 72.62 54549.12 88888.00 2015-11-09 17:26:42.500 313 12457.77 72.58 54549.10 88888.00 2015-11-09 17:26:42.625 313 12457.75 72.53 54549.10 88888.00 2015-11-09 17:26:42.750 313 12457.75 72.53 54549.10 88888.00 2015-11-09 17:26:42.875 313 12457.75 72.55 54549.10 88888.00 2015-11-09 17:26:43.000 313 12457.77 72.53 54549.10 88888.00 2015-11-09 17:26:43.125 313 12457.73 72.47 54549.10 88888.00 2015-11-09 17:26:43.250 313 12457.73 72.50 54549.15 88888.00 2015-11-09 17:26:43.375 313 12457.80 72.55 54549.10 88888.00 2015-11-09 17:26:43.500 313 12457.77 72.58 54549.10 88888.00 2015-11-09 17:26:43.625 313 12457.75 72.62 54549.12 88888.00 2015-11-09 17:26:43.750 313 12457.77 72.62 54549.12 88888.00 2015-11-09 17:26:43.875 313 12457.83 72.60 54549.12 88888.00 2015-11-09 17:26:44.000 313 12457.77 72.60 54549.07 88888.00 2015-11-09 17:26:44.125 313 12457.75 72.60 54549.07 88888.00 2015-11-09 17:26:44.250 313 12457.75 72.62 54549.10 88888.00 2015-11-09 17:26:44.375 313 12457.80 72.65 54549.10 88888.00 2015-11-09 17:26:44.500 313 12457.77 72.65 54549.10 88888.00 2015-11-09 17:26:44.625 313 12457.80 72.65 54549.10 88888.00 2015-11-09 17:26:44.750 313 12457.77 72.65 54549.10 88888.00 2015-11-09 17:26:44.875 313 12457.77 72.60 54549.07 88888.00 2015-11-09 17:26:45.000 313 12457.77 72.62 54549.05 88888.00 2015-11-09 17:26:45.125 313 12457.80 72.65 54549.05 88888.00 2015-11-09 17:26:45.250 313 12457.85 72.67 54549.03 88888.00 2015-11-09 17:26:45.375 313 12457.85 72.70 54549.03 88888.00 2015-11-09 17:26:45.500 313 12457.80 72.72 54549.05 88888.00 2015-11-09 17:26:45.625 313 12457.80 72.72 54549.07 88888.00 2015-11-09 17:26:45.750 313 12457.83 72.70 54549.05 88888.00 2015-11-09 17:26:45.875 313 12457.80 72.67 54549.07 88888.00 2015-11-09 17:26:46.000 313 12457.80 72.67 54549.05 88888.00 2015-11-09 17:26:46.125 313 12457.80 72.70 54549.07 88888.00 2015-11-09 17:26:46.250 313 12457.80 72.70 54549.07 88888.00 2015-11-09 17:26:46.375 313 12457.77 72.75 54549.07 88888.00 2015-11-09 17:26:46.500 313 12457.75 72.75 54549.07 88888.00 2015-11-09 17:26:46.625 313 12457.75 72.75 54549.07 88888.00 2015-11-09 17:26:46.750 313 12457.83 72.75 54549.10 88888.00 2015-11-09 17:26:46.875 313 12457.88 72.75 54549.10 88888.00 2015-11-09 17:26:47.000 313 12457.85 72.78 54549.07 88888.00 2015-11-09 17:26:47.125 313 12457.88 72.80 54549.10 88888.00 2015-11-09 17:26:47.250 313 12457.90 72.75 54549.10 88888.00 2015-11-09 17:26:47.375 313 12457.90 72.75 54549.07 88888.00 2015-11-09 17:26:47.500 313 12457.88 72.75 54549.10 88888.00 2015-11-09 17:26:47.625 313 12457.83 72.70 54549.10 88888.00 2015-11-09 17:26:47.750 313 12457.85 72.67 54549.07 88888.00 2015-11-09 17:26:47.875 313 12457.90 72.70 54549.07 88888.00 2015-11-09 17:26:48.000 313 12457.98 72.70 54549.07 88888.00 2015-11-09 17:26:48.125 313 12458.00 72.70 54549.10 88888.00 2015-11-09 17:26:48.250 313 12457.92 72.67 54549.10 88888.00 2015-11-09 17:26:48.375 313 12457.90 72.67 54549.10 88888.00 2015-11-09 17:26:48.500 313 12457.85 72.67 54549.07 88888.00 2015-11-09 17:26:48.625 313 12457.85 72.67 54549.07 88888.00 2015-11-09 17:26:48.750 313 12457.95 72.70 54549.05 88888.00 2015-11-09 17:26:48.875 313 12457.95 72.67 54549.07 88888.00 2015-11-09 17:26:49.000 313 12457.88 72.67 54549.07 88888.00 2015-11-09 17:26:49.125 313 12457.88 72.70 54549.07 88888.00 2015-11-09 17:26:49.250 313 12457.85 72.67 54549.12 88888.00 2015-11-09 17:26:49.375 313 12457.88 72.70 54549.12 88888.00 2015-11-09 17:26:49.500 313 12457.95 72.75 54549.15 88888.00 2015-11-09 17:26:49.625 313 12457.95 72.75 54549.15 88888.00 2015-11-09 17:26:49.750 313 12457.98 72.75 54549.18 88888.00 2015-11-09 17:26:49.875 313 12457.98 72.70 54549.18 88888.00 2015-11-09 17:26:50.000 313 12457.95 72.67 54549.15 88888.00 2015-11-09 17:26:50.125 313 12457.98 72.65 54549.18 88888.00 2015-11-09 17:26:50.250 313 12457.92 72.67 54549.18 88888.00 2015-11-09 17:26:50.375 313 12457.95 72.65 54549.15 88888.00 2015-11-09 17:26:50.500 313 12457.92 72.62 54549.18 88888.00 2015-11-09 17:26:50.625 313 12457.95 72.62 54549.18 88888.00 2015-11-09 17:26:50.750 313 12458.02 72.62 54549.15 88888.00 2015-11-09 17:26:50.875 313 12458.02 72.62 54549.18 88888.00 2015-11-09 17:26:51.000 313 12458.05 72.65 54549.18 88888.00 2015-11-09 17:26:51.125 313 12458.05 72.65 54549.18 88888.00 2015-11-09 17:26:51.250 313 12458.05 72.60 54549.18 88888.00 2015-11-09 17:26:51.375 313 12458.12 72.58 54549.18 88888.00 2015-11-09 17:26:51.500 313 12458.15 72.65 54549.20 88888.00 2015-11-09 17:26:51.625 313 12458.12 72.67 54549.20 88888.00 2015-11-09 17:26:51.750 313 12458.10 72.67 54549.18 88888.00 2015-11-09 17:26:51.875 313 12458.08 72.70 54549.18 88888.00 2015-11-09 17:26:52.000 313 12458.05 72.70 54549.20 88888.00 2015-11-09 17:26:52.125 313 12458.05 72.72 54549.22 88888.00 2015-11-09 17:26:52.250 313 12458.05 72.67 54549.22 88888.00 2015-11-09 17:26:52.375 313 12458.15 72.67 54549.20 88888.00 2015-11-09 17:26:52.500 313 12458.17 72.67 54549.20 88888.00 2015-11-09 17:26:52.625 313 12458.20 72.67 54549.20 88888.00 2015-11-09 17:26:52.750 313 12458.15 72.65 54549.25 88888.00 2015-11-09 17:26:52.875 313 12458.08 72.60 54549.25 88888.00 2015-11-09 17:26:53.000 313 12458.08 72.60 54549.25 88888.00 2015-11-09 17:26:53.125 313 12458.05 72.58 54549.30 88888.00 2015-11-09 17:26:53.250 313 12458.00 72.53 54549.30 88888.00 2015-11-09 17:26:53.375 313 12457.98 72.55 54549.32 88888.00 2015-11-09 17:26:53.500 313 12457.98 72.45 54549.30 88888.00 2015-11-09 17:26:53.625 313 12457.92 72.38 54549.32 88888.00 2015-11-09 17:26:53.750 313 12457.85 72.35 54549.30 88888.00 2015-11-09 17:26:53.875 313 12457.88 72.38 54549.30 88888.00 2015-11-09 17:26:54.000 313 12457.83 72.40 54549.32 88888.00 2015-11-09 17:26:54.125 313 12457.77 72.35 54549.35 88888.00 2015-11-09 17:26:54.250 313 12457.65 72.30 54549.35 88888.00 2015-11-09 17:26:54.375 313 12457.62 72.30 54549.38 88888.00 2015-11-09 17:26:54.500 313 12457.55 72.30 54549.35 88888.00 2015-11-09 17:26:54.625 313 12457.48 72.30 54549.38 88888.00 2015-11-09 17:26:54.750 313 12457.40 72.30 54549.38 88888.00 2015-11-09 17:26:54.875 313 12457.33 72.25 54549.38 88888.00 2015-11-09 17:26:55.000 313 12457.30 72.30 54549.40 88888.00 2015-11-09 17:26:55.125 313 12457.30 72.35 54549.38 88888.00 2015-11-09 17:26:55.250 313 12457.23 72.35 54549.40 88888.00 2015-11-09 17:26:55.375 313 12457.27 72.33 54549.40 88888.00 2015-11-09 17:26:55.500 313 12457.27 72.30 54549.40 88888.00 2015-11-09 17:26:55.625 313 12457.23 72.33 54549.40 88888.00 2015-11-09 17:26:55.750 313 12457.20 72.35 54549.45 88888.00 2015-11-09 17:26:55.875 313 12457.12 72.38 54549.50 88888.00 2015-11-09 17:26:56.000 313 12457.12 72.38 54549.50 88888.00 2015-11-09 17:26:56.125 313 12457.10 72.40 54549.47 88888.00 2015-11-09 17:26:56.250 313 12457.02 72.35 54549.47 88888.00 2015-11-09 17:26:56.375 313 12457.05 72.40 54549.50 88888.00 2015-11-09 17:26:56.500 313 12457.05 72.38 54549.47 88888.00 2015-11-09 17:26:56.625 313 12457.08 72.38 54549.47 88888.00 2015-11-09 17:26:56.750 313 12457.08 72.35 54549.53 88888.00 2015-11-09 17:26:56.875 313 12457.12 72.30 54549.53 88888.00 2015-11-09 17:26:57.000 313 12457.10 72.22 54549.53 88888.00 2015-11-09 17:26:57.125 313 12457.10 72.28 54549.53 88888.00 2015-11-09 17:26:57.250 313 12457.08 72.33 54549.53 88888.00 2015-11-09 17:26:57.375 313 12457.02 72.33 54549.50 88888.00 2015-11-09 17:26:57.500 313 12457.05 72.28 54549.50 88888.00 2015-11-09 17:26:57.625 313 12457.08 72.22 54549.50 88888.00 2015-11-09 17:26:57.750 313 12457.15 72.22 54549.50 88888.00 2015-11-09 17:26:57.875 313 12457.17 72.25 54549.55 88888.00 2015-11-09 17:26:58.000 313 12457.17 72.20 54549.53 88888.00 2015-11-09 17:26:58.125 313 12457.20 72.22 54549.53 88888.00 2015-11-09 17:26:58.250 313 12457.25 72.25 54549.55 88888.00 2015-11-09 17:26:58.375 313 12457.33 72.25 54549.55 88888.00 2015-11-09 17:26:58.500 313 12457.35 72.22 54549.55 88888.00 2015-11-09 17:26:58.625 313 12457.38 72.22 54549.55 88888.00 2015-11-09 17:26:58.750 313 12457.38 72.15 54549.55 88888.00 2015-11-09 17:26:58.875 313 12457.33 72.10 54549.55 88888.00 2015-11-09 17:26:59.000 313 12457.35 72.05 54549.57 88888.00 2015-11-09 17:26:59.125 313 12457.40 72.08 54549.57 88888.00 2015-11-09 17:26:59.250 313 12457.42 72.08 54549.60 88888.00 2015-11-09 17:26:59.375 313 12457.45 72.08 54549.57 88888.00 2015-11-09 17:26:59.500 313 12457.45 72.08 54549.60 88888.00 2015-11-09 17:26:59.625 313 12457.42 72.08 54549.60 88888.00 2015-11-09 17:26:59.750 313 12457.40 72.08 54549.60 88888.00 2015-11-09 17:26:59.875 313 12457.38 72.05 54549.60 88888.00 2015-11-09 17:27:00.000 313 12457.42 72.05 54549.60 88888.00 2015-11-09 17:27:00.125 313 12457.50 72.10 54549.60 88888.00 2015-11-09 17:27:00.250 313 12457.50 72.15 54549.62 88888.00 2015-11-09 17:27:00.375 313 12457.52 72.15 54549.60 88888.00 2015-11-09 17:27:00.500 313 12457.50 72.22 54549.62 88888.00 2015-11-09 17:27:00.625 313 12457.50 72.22 54549.62 88888.00 2015-11-09 17:27:00.750 313 12457.52 72.22 54549.60 88888.00 2015-11-09 17:27:00.875 313 12457.50 72.20 54549.60 88888.00 2015-11-09 17:27:01.000 313 12457.50 72.20 54549.62 88888.00 2015-11-09 17:27:01.125 313 12457.50 72.22 54549.65 88888.00 2015-11-09 17:27:01.250 313 12457.48 72.20 54549.65 88888.00 2015-11-09 17:27:01.375 313 12457.52 72.17 54549.62 88888.00 2015-11-09 17:27:01.500 313 12457.52 72.17 54549.62 88888.00 2015-11-09 17:27:01.625 313 12457.50 72.25 54549.62 88888.00 2015-11-09 17:27:01.750 313 12457.48 72.28 54549.60 88888.00 2015-11-09 17:27:01.875 313 12457.52 72.28 54549.62 88888.00 2015-11-09 17:27:02.000 313 12457.55 72.30 54549.62 88888.00 2015-11-09 17:27:02.125 313 12457.58 72.33 54549.65 88888.00 2015-11-09 17:27:02.250 313 12457.55 72.33 54549.65 88888.00 2015-11-09 17:27:02.375 313 12457.55 72.35 54549.65 88888.00 2015-11-09 17:27:02.500 313 12457.62 72.38 54549.65 88888.00 2015-11-09 17:27:02.625 313 12457.67 72.40 54549.65 88888.00 2015-11-09 17:27:02.750 313 12457.70 72.42 54549.65 88888.00 2015-11-09 17:27:02.875 313 12457.70 72.42 54549.65 88888.00 2015-11-09 17:27:03.000 313 12457.73 72.40 54549.65 88888.00 2015-11-09 17:27:03.125 313 12457.73 72.42 54549.65 88888.00 2015-11-09 17:27:03.250 313 12457.65 72.42 54549.65 88888.00 2015-11-09 17:27:03.375 313 12457.70 72.45 54549.65 88888.00 2015-11-09 17:27:03.500 313 12457.70 72.45 54549.68 88888.00 2015-11-09 17:27:03.625 313 12457.70 72.47 54549.65 88888.00 2015-11-09 17:27:03.750 313 12457.70 72.50 54549.65 88888.00 2015-11-09 17:27:03.875 313 12457.75 72.50 54549.62 88888.00 2015-11-09 17:27:04.000 313 12457.83 72.53 54549.65 88888.00 2015-11-09 17:27:04.125 313 12457.80 72.53 54549.65 88888.00 2015-11-09 17:27:04.250 313 12457.80 72.55 54549.68 88888.00 2015-11-09 17:27:04.375 313 12457.80 72.58 54549.65 88888.00 2015-11-09 17:27:04.500 313 12457.77 72.55 54549.62 88888.00 2015-11-09 17:27:04.625 313 12457.83 72.58 54549.68 88888.00 2015-11-09 17:27:04.750 313 12457.95 72.58 54549.70 88888.00 2015-11-09 17:27:04.875 313 12457.98 72.55 54549.65 88888.00 2015-11-09 17:27:05.000 313 12457.95 72.60 54549.65 88888.00 2015-11-09 17:27:05.125 313 12457.95 72.60 54549.68 88888.00 2015-11-09 17:27:05.250 313 12457.95 72.58 54549.65 88888.00 2015-11-09 17:27:05.375 313 12457.98 72.58 54549.65 88888.00 2015-11-09 17:27:05.500 313 12457.95 72.60 54549.65 88888.00 2015-11-09 17:27:05.625 313 12457.90 72.60 54549.68 88888.00 2015-11-09 17:27:05.750 313 12457.98 72.60 54549.65 88888.00 2015-11-09 17:27:05.875 313 12458.05 72.58 54549.65 88888.00 2015-11-09 17:27:06.000 313 12458.00 72.55 54549.68 88888.00 2015-11-09 17:27:06.125 313 12457.95 72.58 54549.70 88888.00 2015-11-09 17:27:06.250 313 12457.98 72.55 54549.70 88888.00 2015-11-09 17:27:06.375 313 12458.05 72.55 54549.70 88888.00 2015-11-09 17:27:06.500 313 12458.10 72.55 54549.70 88888.00 2015-11-09 17:27:06.625 313 12458.08 72.50 54549.70 88888.00 2015-11-09 17:27:06.750 313 12457.98 72.53 54549.72 88888.00 2015-11-09 17:27:06.875 313 12457.95 72.58 54549.70 88888.00 2015-11-09 17:27:07.000 313 12457.95 72.60 54549.70 88888.00 2015-11-09 17:27:07.125 313 12457.92 72.62 54549.72 88888.00 2015-11-09 17:27:07.250 313 12457.85 72.60 54549.70 88888.00 2015-11-09 17:27:07.375 313 12457.90 72.55 54549.70 88888.00 2015-11-09 17:27:07.500 313 12457.95 72.58 54549.72 88888.00 2015-11-09 17:27:07.625 313 12457.98 72.62 54549.75 88888.00 2015-11-09 17:27:07.750 313 12457.95 72.67 54549.75 88888.00 2015-11-09 17:27:07.875 313 12458.00 72.67 54549.75 88888.00 2015-11-09 17:27:08.000 313 12458.02 72.70 54549.75 88888.00 2015-11-09 17:27:08.125 313 12458.02 72.67 54549.72 88888.00 2015-11-09 17:27:08.250 313 12458.02 72.72 54549.72 88888.00 2015-11-09 17:27:08.375 313 12458.05 72.75 54549.72 88888.00 2015-11-09 17:27:08.500 313 12458.02 72.72 54549.75 88888.00 2015-11-09 17:27:08.625 313 12458.08 72.72 54549.75 88888.00 2015-11-09 17:27:08.750 313 12458.15 72.75 54549.75 88888.00 2015-11-09 17:27:08.875 313 12458.17 72.78 54549.72 88888.00 2015-11-09 17:27:09.000 313 12458.20 72.72 54549.72 88888.00 2015-11-09 17:27:09.125 313 12458.25 72.75 54549.75 88888.00 2015-11-09 17:27:09.250 313 12458.23 72.75 54549.75 88888.00 2015-11-09 17:27:09.375 313 12458.25 72.70 54549.75 88888.00 2015-11-09 17:27:09.500 313 12458.33 72.70 54549.75 88888.00 2015-11-09 17:27:09.625 313 12458.33 72.75 54549.78 88888.00 2015-11-09 17:27:09.750 313 12458.30 72.78 54549.80 88888.00 2015-11-09 17:27:09.875 313 12458.27 72.80 54549.80 88888.00 2015-11-09 17:27:10.000 313 12458.25 72.78 54549.80 88888.00 2015-11-09 17:27:10.125 313 12458.27 72.78 54549.80 88888.00 2015-11-09 17:27:10.250 313 12458.30 72.75 54549.82 88888.00 2015-11-09 17:27:10.375 313 12458.33 72.78 54549.80 88888.00 2015-11-09 17:27:10.500 313 12458.38 72.78 54549.82 88888.00 2015-11-09 17:27:10.625 313 12458.40 72.80 54549.80 88888.00 2015-11-09 17:27:10.750 313 12458.38 72.83 54549.82 88888.00 2015-11-09 17:27:10.875 313 12458.40 72.83 54549.82 88888.00 2015-11-09 17:27:11.000 313 12458.45 72.83 54549.80 88888.00 2015-11-09 17:27:11.125 313 12458.40 72.80 54549.82 88888.00 2015-11-09 17:27:11.250 313 12458.33 72.78 54549.82 88888.00 2015-11-09 17:27:11.375 313 12458.40 72.80 54549.85 88888.00 2015-11-09 17:27:11.500 313 12458.42 72.80 54549.88 88888.00 2015-11-09 17:27:11.625 313 12458.38 72.75 54549.90 88888.00 2015-11-09 17:27:11.750 313 12458.38 72.75 54549.90 88888.00 2015-11-09 17:27:11.875 313 12458.38 72.78 54549.93 88888.00 2015-11-09 17:27:12.000 313 12458.30 72.78 54549.88 88888.00 2015-11-09 17:27:12.125 313 12458.17 72.78 54549.88 88888.00 2015-11-09 17:27:12.250 313 12458.17 72.72 54549.88 88888.00 2015-11-09 17:27:12.375 313 12458.17 72.70 54549.85 88888.00 2015-11-09 17:27:12.500 313 12458.02 72.72 54549.90 88888.00 2015-11-09 17:27:12.625 313 12457.98 72.72 54549.90 88888.00 2015-11-09 17:27:12.750 313 12457.98 72.72 54549.90 88888.00 2015-11-09 17:27:12.875 313 12457.98 72.72 54549.90 88888.00 2015-11-09 17:27:13.000 313 12457.88 72.70 54549.95 88888.00 2015-11-09 17:27:13.125 313 12457.83 72.70 54549.97 88888.00 2015-11-09 17:27:13.250 313 12457.77 72.65 54549.95 88888.00 2015-11-09 17:27:13.375 313 12457.73 72.67 54549.97 88888.00 2015-11-09 17:27:13.500 313 12457.62 72.70 54549.97 88888.00 2015-11-09 17:27:13.625 313 12457.60 72.67 54549.97 88888.00 2015-11-09 17:27:13.750 313 12457.58 72.67 54549.95 88888.00 2015-11-09 17:27:13.875 313 12457.58 72.65 54549.95 88888.00 2015-11-09 17:27:14.000 313 12457.52 72.65 54550.00 88888.00 2015-11-09 17:27:14.125 313 12457.48 72.70 54550.00 88888.00 2015-11-09 17:27:14.250 313 12457.38 72.70 54550.00 88888.00 2015-11-09 17:27:14.375 313 12457.35 72.72 54550.00 88888.00 2015-11-09 17:27:14.500 313 12457.33 72.72 54550.03 88888.00 2015-11-09 17:27:14.625 313 12457.35 72.72 54550.00 88888.00 2015-11-09 17:27:14.750 313 12457.30 72.72 54550.03 88888.00 2015-11-09 17:27:14.875 313 12457.27 72.72 54550.03 88888.00 2015-11-09 17:27:15.000 313 12457.27 72.75 54550.05 88888.00 2015-11-09 17:27:15.125 313 12457.33 72.78 54550.07 88888.00 2015-11-09 17:27:15.250 313 12457.35 72.78 54550.07 88888.00 2015-11-09 17:27:15.375 313 12457.38 72.78 54550.07 88888.00 2015-11-09 17:27:15.500 313 12457.33 72.78 54550.07 88888.00 2015-11-09 17:27:15.625 313 12457.33 72.80 54550.10 88888.00 2015-11-09 17:27:15.750 313 12457.38 72.85 54550.10 88888.00 2015-11-09 17:27:15.875 313 12457.40 72.80 54550.07 88888.00 2015-11-09 17:27:16.000 313 12457.40 72.80 54550.05 88888.00 2015-11-09 17:27:16.125 313 12457.35 72.80 54550.07 88888.00 2015-11-09 17:27:16.250 313 12457.30 72.78 54550.12 88888.00 2015-11-09 17:27:16.375 313 12457.38 72.75 54550.15 88888.00 2015-11-09 17:27:16.500 313 12457.38 72.75 54550.12 88888.00 2015-11-09 17:27:16.625 313 12457.35 72.72 54550.12 88888.00 2015-11-09 17:27:16.750 313 12457.40 72.75 54550.15 88888.00 2015-11-09 17:27:16.875 313 12457.30 72.78 54550.12 88888.00 2015-11-09 17:27:17.000 313 12457.27 72.78 54550.12 88888.00 2015-11-09 17:27:17.125 313 12457.30 72.75 54550.12 88888.00 2015-11-09 17:27:17.250 313 12457.33 72.78 54550.12 88888.00 2015-11-09 17:27:17.375 313 12457.42 72.80 54550.15 88888.00 2015-11-09 17:27:17.500 313 12457.42 72.83 54550.18 88888.00 2015-11-09 17:27:17.625 313 12457.40 72.83 54550.18 88888.00 2015-11-09 17:27:17.750 313 12457.45 72.83 54550.18 88888.00 2015-11-09 17:27:17.875 313 12457.40 72.83 54550.12 88888.00 2015-11-09 17:27:18.000 313 12457.45 72.83 54550.15 88888.00 2015-11-09 17:27:18.125 313 12457.42 72.85 54550.15 88888.00 2015-11-09 17:27:18.250 313 12457.38 72.88 54550.12 88888.00 2015-11-09 17:27:18.375 313 12457.38 72.90 54550.15 88888.00 2015-11-09 17:27:18.500 313 12457.40 72.90 54550.18 88888.00 2015-11-09 17:27:18.625 313 12457.42 72.92 54550.18 88888.00 2015-11-09 17:27:18.750 313 12457.40 72.92 54550.22 88888.00 2015-11-09 17:27:18.875 313 12457.48 72.90 54550.22 88888.00 2015-11-09 17:27:19.000 313 12457.48 72.90 54550.20 88888.00 2015-11-09 17:27:19.125 313 12457.48 72.90 54550.20 88888.00 2015-11-09 17:27:19.250 313 12457.45 72.92 54550.22 88888.00 2015-11-09 17:27:19.375 313 12457.52 72.97 54550.22 88888.00 2015-11-09 17:27:19.500 313 12457.52 72.95 54550.22 88888.00 2015-11-09 17:27:19.625 313 12457.52 72.95 54550.25 88888.00 2015-11-09 17:27:19.750 313 12457.50 72.95 54550.25 88888.00 2015-11-09 17:27:19.875 313 12457.48 73.00 54550.25 88888.00 2015-11-09 17:27:20.000 313 12457.45 73.05 54550.22 88888.00 2015-11-09 17:27:20.125 313 12457.42 73.05 54550.25 88888.00 2015-11-09 17:27:20.250 313 12457.33 73.05 54550.28 88888.00 2015-11-09 17:27:20.375 313 12457.30 73.05 54550.30 88888.00 2015-11-09 17:27:20.500 313 12457.33 73.12 54550.30 88888.00 2015-11-09 17:27:20.625 313 12457.25 73.12 54550.32 88888.00 2015-11-09 17:27:20.750 313 12457.25 73.10 54550.35 88888.00 2015-11-09 17:27:20.875 313 12457.25 73.12 54550.35 88888.00 2015-11-09 17:27:21.000 313 12457.25 73.15 54550.35 88888.00 2015-11-09 17:27:21.125 313 12457.25 73.10 54550.35 88888.00 2015-11-09 17:27:21.250 313 12457.23 73.10 54550.35 88888.00 2015-11-09 17:27:21.375 313 12457.27 73.10 54550.38 88888.00 2015-11-09 17:27:21.500 313 12457.38 73.10 54550.38 88888.00 2015-11-09 17:27:21.625 313 12457.42 73.12 54550.35 88888.00 2015-11-09 17:27:21.750 313 12457.35 73.12 54550.38 88888.00 2015-11-09 17:27:21.875 313 12457.27 73.15 54550.38 88888.00 2015-11-09 17:27:22.000 313 12457.35 73.15 54550.35 88888.00 2015-11-09 17:27:22.125 313 12457.35 73.17 54550.35 88888.00 2015-11-09 17:27:22.250 313 12457.27 73.17 54550.35 88888.00 2015-11-09 17:27:22.375 313 12457.30 73.17 54550.35 88888.00 2015-11-09 17:27:22.500 313 12457.38 73.17 54550.35 88888.00 2015-11-09 17:27:22.625 313 12457.42 73.20 54550.35 88888.00 2015-11-09 17:27:22.750 313 12457.40 73.22 54550.38 88888.00 2015-11-09 17:27:22.875 313 12457.40 73.22 54550.35 88888.00 2015-11-09 17:27:23.000 313 12457.48 73.20 54550.35 88888.00 2015-11-09 17:27:23.125 313 12457.50 73.22 54550.35 88888.00 2015-11-09 17:27:23.250 313 12457.50 73.25 54550.38 88888.00 2015-11-09 17:27:23.375 313 12457.50 73.28 54550.40 88888.00 2015-11-09 17:27:23.500 313 12457.55 73.35 54550.40 88888.00 2015-11-09 17:27:23.625 313 12457.58 73.35 54550.38 88888.00 2015-11-09 17:27:23.750 313 12457.58 73.35 54550.35 88888.00 2015-11-09 17:27:23.875 313 12457.55 73.42 54550.38 88888.00 2015-11-09 17:27:24.000 313 12457.48 73.47 54550.40 88888.00 2015-11-09 17:27:24.125 313 12457.40 73.50 54550.40 88888.00 2015-11-09 17:27:24.250 313 12457.45 73.50 54550.40 88888.00 2015-11-09 17:27:24.375 313 12457.50 73.55 54550.43 88888.00 2015-11-09 17:27:24.500 313 12457.52 73.55 54550.43 88888.00 2015-11-09 17:27:24.625 313 12457.50 73.53 54550.43 88888.00 2015-11-09 17:27:24.750 313 12457.45 73.55 54550.43 88888.00 2015-11-09 17:27:24.875 313 12457.42 73.58 54550.43 88888.00 2015-11-09 17:27:25.000 313 12457.40 73.60 54550.40 88888.00 2015-11-09 17:27:25.125 313 12457.30 73.62 54550.43 88888.00 2015-11-09 17:27:25.250 313 12457.38 73.62 54550.43 88888.00 2015-11-09 17:27:25.375 313 12457.40 73.65 54550.43 88888.00 2015-11-09 17:27:25.500 313 12457.40 73.62 54550.43 88888.00 2015-11-09 17:27:25.625 313 12457.40 73.67 54550.43 88888.00 2015-11-09 17:27:25.750 313 12457.40 73.70 54550.43 88888.00 2015-11-09 17:27:25.875 313 12457.40 73.72 54550.45 88888.00 2015-11-09 17:27:26.000 313 12457.40 73.72 54550.43 88888.00 2015-11-09 17:27:26.125 313 12457.35 73.75 54550.45 88888.00 2015-11-09 17:27:26.250 313 12457.42 73.83 54550.47 88888.00 2015-11-09 17:27:26.375 313 12457.52 73.88 54550.47 88888.00 2015-11-09 17:27:26.500 313 12457.50 73.85 54550.45 88888.00 2015-11-09 17:27:26.625 313 12457.48 73.83 54550.43 88888.00 2015-11-09 17:27:26.750 313 12457.52 73.83 54550.43 88888.00 2015-11-09 17:27:26.875 313 12457.58 73.83 54550.45 88888.00 2015-11-09 17:27:27.000 313 12457.58 73.85 54550.45 88888.00 2015-11-09 17:27:27.125 313 12457.60 73.88 54550.45 88888.00 2015-11-09 17:27:27.250 313 12457.62 73.85 54550.45 88888.00 2015-11-09 17:27:27.375 313 12457.67 73.88 54550.45 88888.00 2015-11-09 17:27:27.500 313 12457.73 73.88 54550.45 88888.00 2015-11-09 17:27:27.625 313 12457.75 73.88 54550.45 88888.00 2015-11-09 17:27:27.750 313 12457.77 73.88 54550.45 88888.00 2015-11-09 17:27:27.875 313 12457.80 73.83 54550.47 88888.00 2015-11-09 17:27:28.000 313 12457.85 73.83 54550.47 88888.00 2015-11-09 17:27:28.125 313 12457.90 73.80 54550.45 88888.00 2015-11-09 17:27:28.250 313 12457.85 73.75 54550.47 88888.00 2015-11-09 17:27:28.375 313 12457.90 73.72 54550.45 88888.00 2015-11-09 17:27:28.500 313 12457.92 73.70 54550.47 88888.00 2015-11-09 17:27:28.625 313 12457.92 73.70 54550.47 88888.00 2015-11-09 17:27:28.750 313 12457.83 73.72 54550.47 88888.00 2015-11-09 17:27:28.875 313 12457.75 73.67 54550.47 88888.00 2015-11-09 17:27:29.000 313 12457.77 73.70 54550.47 88888.00 2015-11-09 17:27:29.125 313 12457.70 73.72 54550.53 88888.00 2015-11-09 17:27:29.250 313 12457.62 73.70 54550.55 88888.00 2015-11-09 17:27:29.375 313 12457.65 73.72 54550.55 88888.00 2015-11-09 17:27:29.500 313 12457.60 73.75 54550.57 88888.00 2015-11-09 17:27:29.625 313 12457.58 73.80 54550.57 88888.00 2015-11-09 17:27:29.750 313 12457.55 73.80 54550.57 88888.00 2015-11-09 17:27:29.875 313 12457.58 73.83 54550.57 88888.00 2015-11-09 17:27:30.000 313 12457.48 73.80 54550.57 88888.00 2015-11-09 17:27:30.125 313 12457.45 73.80 54550.57 88888.00 2015-11-09 17:27:30.250 313 12457.40 73.75 54550.60 88888.00 2015-11-09 17:27:30.375 313 12457.48 73.75 54550.60 88888.00 2015-11-09 17:27:30.500 313 12457.52 73.72 54550.60 88888.00 2015-11-09 17:27:30.625 313 12457.62 73.70 54550.62 88888.00 2015-11-09 17:27:30.750 313 12457.60 73.67 54550.60 88888.00 2015-11-09 17:27:30.875 313 12457.52 73.72 54550.62 88888.00 2015-11-09 17:27:31.000 313 12457.52 73.75 54550.57 88888.00 2015-11-09 17:27:31.125 313 12457.48 73.72 54550.57 88888.00 2015-11-09 17:27:31.250 313 12457.40 73.72 54550.62 88888.00 2015-11-09 17:27:31.375 313 12457.42 73.75 54550.62 88888.00 2015-11-09 17:27:31.500 313 12457.48 73.75 54550.65 88888.00 2015-11-09 17:27:31.625 313 12457.50 73.80 54550.65 88888.00 2015-11-09 17:27:31.750 313 12457.48 73.80 54550.65 88888.00 2015-11-09 17:27:31.875 313 12457.40 73.83 54550.65 88888.00 2015-11-09 17:27:32.000 313 12457.38 73.80 54550.65 88888.00 2015-11-09 17:27:32.125 313 12457.35 73.75 54550.65 88888.00 2015-11-09 17:27:32.250 313 12457.30 73.72 54550.65 88888.00 2015-11-09 17:27:32.375 313 12457.20 73.78 54550.68 88888.00 2015-11-09 17:27:32.500 313 12457.08 73.75 54550.70 88888.00 2015-11-09 17:27:32.625 313 12457.02 73.78 54550.70 88888.00 2015-11-09 17:27:32.750 313 12457.10 73.78 54550.68 88888.00 2015-11-09 17:27:32.875 313 12457.12 73.78 54550.68 88888.00 2015-11-09 17:27:33.000 313 12457.05 73.78 54550.65 88888.00 2015-11-09 17:27:33.125 313 12457.00 73.85 54550.68 88888.00 2015-11-09 17:27:33.250 313 12457.00 73.88 54550.70 88888.00 2015-11-09 17:27:33.375 313 12456.98 73.88 54550.68 88888.00 2015-11-09 17:27:33.500 313 12456.95 73.83 54550.68 88888.00 2015-11-09 17:27:33.625 313 12457.00 73.85 54550.68 88888.00 2015-11-09 17:27:33.750 313 12456.90 73.88 54550.68 88888.00 2015-11-09 17:27:33.875 313 12456.88 73.90 54550.70 88888.00 2015-11-09 17:27:34.000 313 12456.88 73.95 54550.70 88888.00 2015-11-09 17:27:34.125 313 12456.95 73.95 54550.70 88888.00 2015-11-09 17:27:34.250 313 12456.98 73.95 54550.70 88888.00 2015-11-09 17:27:34.375 313 12457.00 74.00 54550.70 88888.00 2015-11-09 17:27:34.500 313 12456.90 74.00 54550.70 88888.00 2015-11-09 17:27:34.625 313 12456.92 74.03 54550.70 88888.00 2015-11-09 17:27:34.750 313 12457.02 74.00 54550.72 88888.00 2015-11-09 17:27:34.875 313 12457.00 74.05 54550.75 88888.00 2015-11-09 17:27:35.000 313 12457.02 74.10 54550.75 88888.00 2015-11-09 17:27:35.125 313 12456.98 74.12 54550.72 88888.00 2015-11-09 17:27:35.250 313 12456.92 74.12 54550.72 88888.00 2015-11-09 17:27:35.375 313 12456.95 74.08 54550.75 88888.00 2015-11-09 17:27:35.500 313 12456.95 74.05 54550.75 88888.00 2015-11-09 17:27:35.625 313 12456.98 74.08 54550.75 88888.00 2015-11-09 17:27:35.750 313 12456.98 74.12 54550.75 88888.00 2015-11-09 17:27:35.875 313 12456.92 74.15 54550.78 88888.00 2015-11-09 17:27:36.000 313 12456.90 74.17 54550.78 88888.00 2015-11-09 17:27:36.125 313 12456.95 74.17 54550.80 88888.00 2015-11-09 17:27:36.250 313 12457.02 74.17 54550.78 88888.00 2015-11-09 17:27:36.375 313 12457.02 74.25 54550.75 88888.00 2015-11-09 17:27:36.500 313 12457.02 74.28 54550.78 88888.00 2015-11-09 17:27:36.625 313 12456.92 74.33 54550.75 88888.00 2015-11-09 17:27:36.750 313 12456.95 74.35 54550.78 88888.00 2015-11-09 17:27:36.875 313 12457.02 74.38 54550.80 88888.00 2015-11-09 17:27:37.000 313 12457.02 74.38 54550.80 88888.00 2015-11-09 17:27:37.125 313 12456.95 74.38 54550.82 88888.00 2015-11-09 17:27:37.250 313 12456.85 74.35 54550.82 88888.00 2015-11-09 17:27:37.375 313 12456.88 74.33 54550.80 88888.00 2015-11-09 17:27:37.500 313 12456.88 74.33 54550.78 88888.00 2015-11-09 17:27:37.625 313 12456.95 74.33 54550.80 88888.00 2015-11-09 17:27:37.750 313 12456.90 74.35 54550.82 88888.00 2015-11-09 17:27:37.875 313 12456.85 74.40 54550.80 88888.00 2015-11-09 17:27:38.000 313 12456.83 74.38 54550.82 88888.00 2015-11-09 17:27:38.125 313 12456.90 74.38 54550.88 88888.00 2015-11-09 17:27:38.250 313 12456.90 74.40 54550.85 88888.00 2015-11-09 17:27:38.375 313 12456.90 74.45 54550.82 88888.00 2015-11-09 17:27:38.500 313 12456.88 74.47 54550.82 88888.00 2015-11-09 17:27:38.625 313 12456.90 74.53 54550.85 88888.00 2015-11-09 17:27:38.750 313 12456.92 74.55 54550.85 88888.00 2015-11-09 17:27:38.875 313 12456.98 74.60 54550.88 88888.00 2015-11-09 17:27:39.000 313 12457.02 74.62 54550.85 88888.00 2015-11-09 17:27:39.125 313 12457.00 74.62 54550.85 88888.00 2015-11-09 17:27:39.250 313 12457.02 74.65 54550.85 88888.00 2015-11-09 17:27:39.375 313 12457.08 74.67 54550.88 88888.00 2015-11-09 17:27:39.500 313 12457.12 74.72 54550.85 88888.00 2015-11-09 17:27:39.625 313 12457.10 74.75 54550.88 88888.00 2015-11-09 17:27:39.750 313 12457.08 74.75 54550.85 88888.00 2015-11-09 17:27:39.875 313 12457.10 74.78 54550.85 88888.00 2015-11-09 17:27:40.000 313 12457.08 74.80 54550.88 88888.00 2015-11-09 17:27:40.125 313 12457.10 74.85 54550.85 88888.00 2015-11-09 17:27:40.250 313 12457.15 74.83 54550.88 88888.00 2015-11-09 17:27:40.375 313 12457.23 74.88 54550.88 88888.00 2015-11-09 17:27:40.500 313 12457.17 74.92 54550.88 88888.00 2015-11-09 17:27:40.625 313 12457.23 74.95 54550.90 88888.00 2015-11-09 17:27:40.750 313 12457.20 74.92 54550.90 88888.00 2015-11-09 17:27:40.875 313 12457.23 74.88 54550.88 88888.00 2015-11-09 17:27:41.000 313 12457.20 74.92 54550.85 88888.00 2015-11-09 17:27:41.125 313 12457.20 74.90 54550.88 88888.00 2015-11-09 17:27:41.250 313 12457.25 74.88 54550.88 88888.00 2015-11-09 17:27:41.375 313 12457.33 74.85 54550.88 88888.00 2015-11-09 17:27:41.500 313 12457.33 74.90 54550.85 88888.00 2015-11-09 17:27:41.625 313 12457.27 74.95 54550.88 88888.00 2015-11-09 17:27:41.750 313 12457.25 74.97 54550.95 88888.00 2015-11-09 17:27:41.875 313 12457.23 74.97 54550.93 88888.00 2015-11-09 17:27:42.000 313 12457.25 74.92 54550.90 88888.00 2015-11-09 17:27:42.125 313 12457.27 74.92 54550.90 88888.00 2015-11-09 17:27:42.250 313 12457.17 74.97 54550.95 88888.00 2015-11-09 17:27:42.375 313 12457.17 74.97 54550.95 88888.00 2015-11-09 17:27:42.500 313 12457.17 75.00 54550.95 88888.00 2015-11-09 17:27:42.625 313 12457.15 75.00 54550.97 88888.00 2015-11-09 17:27:42.750 313 12457.17 74.97 54550.97 88888.00 2015-11-09 17:27:42.875 313 12457.17 75.00 54550.95 88888.00 2015-11-09 17:27:43.000 313 12457.17 75.00 54550.95 88888.00 2015-11-09 17:27:43.125 313 12457.10 74.95 54550.95 88888.00 2015-11-09 17:27:43.250 313 12457.05 75.00 54550.97 88888.00 2015-11-09 17:27:43.375 313 12457.08 75.03 54550.97 88888.00 2015-11-09 17:27:43.500 313 12457.12 75.00 54550.97 88888.00 2015-11-09 17:27:43.625 313 12457.12 75.00 54551.00 88888.00 2015-11-09 17:27:43.750 313 12457.15 74.97 54551.00 88888.00 2015-11-09 17:27:43.875 313 12457.20 74.97 54551.00 88888.00 2015-11-09 17:27:44.000 313 12457.12 75.00 54551.03 88888.00 2015-11-09 17:27:44.125 313 12457.08 75.03 54551.03 88888.00 2015-11-09 17:27:44.250 313 12457.05 75.03 54551.03 88888.00 2015-11-09 17:27:44.375 313 12457.05 75.03 54551.03 88888.00 2015-11-09 17:27:44.500 313 12457.05 75.00 54551.05 88888.00 2015-11-09 17:27:44.625 313 12457.02 75.03 54551.05 88888.00 2015-11-09 17:27:44.750 313 12457.02 75.03 54551.05 88888.00 2015-11-09 17:27:44.875 313 12456.95 74.97 54551.07 88888.00 2015-11-09 17:27:45.000 313 12456.92 74.92 54551.10 88888.00 2015-11-09 17:27:45.125 313 12456.98 74.95 54551.10 88888.00 2015-11-09 17:27:45.250 313 12456.95 75.00 54551.10 88888.00 2015-11-09 17:27:45.375 313 12456.98 75.03 54551.12 88888.00 2015-11-09 17:27:45.500 313 12457.02 75.03 54551.12 88888.00 2015-11-09 17:27:45.625 313 12457.02 74.97 54551.10 88888.00 2015-11-09 17:27:45.750 313 12457.08 75.00 54551.10 88888.00 2015-11-09 17:27:45.875 313 12457.08 74.97 54551.15 88888.00 2015-11-09 17:27:46.000 313 12457.00 74.95 54551.12 88888.00 2015-11-09 17:27:46.125 313 12456.95 74.92 54551.15 88888.00 2015-11-09 17:27:46.250 313 12456.95 74.92 54551.20 88888.00 2015-11-09 17:27:46.375 313 12456.95 74.95 54551.20 88888.00 2015-11-09 17:27:46.500 313 12456.95 74.97 54551.22 88888.00 2015-11-09 17:27:46.625 313 12456.98 75.00 54551.20 88888.00 2015-11-09 17:27:46.750 313 12457.00 75.00 54551.22 88888.00 2015-11-09 17:27:46.875 313 12457.02 74.97 54551.25 88888.00 2015-11-09 17:27:47.000 313 12457.00 74.97 54551.22 88888.00 2015-11-09 17:27:47.125 313 12456.95 75.00 54551.25 88888.00 2015-11-09 17:27:47.250 313 12456.98 75.00 54551.28 88888.00 2015-11-09 17:27:47.375 313 12457.02 75.03 54551.28 88888.00 2015-11-09 17:27:47.500 313 12457.00 75.05 54551.28 88888.00 2015-11-09 17:27:47.625 313 12456.92 75.08 54551.30 88888.00 2015-11-09 17:27:47.750 313 12456.85 75.10 54551.32 88888.00 2015-11-09 17:27:47.875 313 12456.83 75.10 54551.35 88888.00 2015-11-09 17:27:48.000 313 12456.75 75.12 54551.32 88888.00 2015-11-09 17:27:48.125 313 12456.70 75.12 54551.35 88888.00 2015-11-09 17:27:48.250 313 12456.70 75.15 54551.38 88888.00 2015-11-09 17:27:48.375 313 12456.67 75.15 54551.40 88888.00 2015-11-09 17:27:48.500 313 12456.60 75.17 54551.40 88888.00 2015-11-09 17:27:48.625 313 12456.62 75.17 54551.40 88888.00 2015-11-09 17:27:48.750 313 12456.58 75.17 54551.40 88888.00 2015-11-09 17:27:48.875 313 12456.50 75.17 54551.43 88888.00 2015-11-09 17:27:49.000 313 12456.42 75.15 54551.43 88888.00 2015-11-09 17:27:49.125 313 12456.45 75.12 54551.45 88888.00 2015-11-09 17:27:49.250 313 12456.40 75.10 54551.47 88888.00 2015-11-09 17:27:49.375 313 12456.40 75.08 54551.47 88888.00 2015-11-09 17:27:49.500 313 12456.33 75.08 54551.47 88888.00 2015-11-09 17:27:49.625 313 12456.33 75.05 54551.47 88888.00 2015-11-09 17:27:49.750 313 12456.23 75.05 54551.50 88888.00 2015-11-09 17:27:49.875 313 12456.20 75.05 54551.53 88888.00 2015-11-09 17:27:50.000 313 12456.17 75.03 54551.55 88888.00 2015-11-09 17:27:50.125 313 12456.20 75.03 54551.55 88888.00 2015-11-09 17:27:50.250 313 12456.23 75.08 54551.55 88888.00 2015-11-09 17:27:50.375 313 12456.20 75.03 54551.57 88888.00 2015-11-09 17:27:50.500 313 12456.15 75.00 54551.57 88888.00 2015-11-09 17:27:50.625 313 12456.20 75.03 54551.57 88888.00 2015-11-09 17:27:50.750 313 12456.25 75.03 54551.57 88888.00 2015-11-09 17:27:50.875 313 12456.20 75.03 54551.60 88888.00 2015-11-09 17:27:51.000 313 12456.15 75.00 54551.57 88888.00 2015-11-09 17:27:51.125 313 12456.12 74.97 54551.60 88888.00 2015-11-09 17:27:51.250 313 12456.08 74.97 54551.62 88888.00 2015-11-09 17:27:51.375 313 12456.12 75.03 54551.62 88888.00 2015-11-09 17:27:51.500 313 12456.12 75.00 54551.65 88888.00 2015-11-09 17:27:51.625 313 12456.12 74.97 54551.65 88888.00 2015-11-09 17:27:51.750 313 12456.10 74.97 54551.68 88888.00 2015-11-09 17:27:51.875 313 12456.10 74.97 54551.70 88888.00 2015-11-09 17:27:52.000 313 12456.05 74.92 54551.70 88888.00 2015-11-09 17:27:52.125 313 12456.10 74.95 54551.70 88888.00 2015-11-09 17:27:52.250 313 12456.10 74.95 54551.75 88888.00 2015-11-09 17:27:52.375 313 12456.15 74.97 54551.75 88888.00 2015-11-09 17:27:52.500 313 12456.12 74.95 54551.72 88888.00 2015-11-09 17:27:52.625 313 12456.15 74.97 54551.75 88888.00 2015-11-09 17:27:52.750 313 12456.20 74.95 54551.75 88888.00 2015-11-09 17:27:52.875 313 12456.30 74.97 54551.75 88888.00 2015-11-09 17:27:53.000 313 12456.30 74.97 54551.78 88888.00 2015-11-09 17:27:53.125 313 12456.25 75.00 54551.80 88888.00 2015-11-09 17:27:53.250 313 12456.25 75.03 54551.82 88888.00 2015-11-09 17:27:53.375 313 12456.27 75.05 54551.85 88888.00 2015-11-09 17:27:53.500 313 12456.27 75.05 54551.85 88888.00 2015-11-09 17:27:53.625 313 12456.27 75.05 54551.85 88888.00 2015-11-09 17:27:53.750 313 12456.27 75.05 54551.82 88888.00 2015-11-09 17:27:53.875 313 12456.38 75.08 54551.80 88888.00 2015-11-09 17:27:54.000 313 12456.38 75.10 54551.82 88888.00 2015-11-09 17:27:54.125 313 12456.35 75.12 54551.85 88888.00 2015-11-09 17:27:54.250 313 12456.35 75.12 54551.88 88888.00 2015-11-09 17:27:54.375 313 12456.42 75.10 54551.90 88888.00 2015-11-09 17:27:54.500 313 12456.38 75.08 54551.88 88888.00 2015-11-09 17:27:54.625 313 12456.30 75.08 54551.90 88888.00 2015-11-09 17:27:54.750 313 12456.27 75.08 54551.93 88888.00 2015-11-09 17:27:54.875 313 12456.35 75.08 54551.95 88888.00 2015-11-09 17:27:55.000 313 12456.45 75.08 54551.90 88888.00 2015-11-09 17:27:55.125 313 12456.38 75.12 54551.93 88888.00 2015-11-09 17:27:55.250 313 12456.35 75.10 54551.97 88888.00 2015-11-09 17:27:55.375 313 12456.45 75.10 54551.95 88888.00 2015-11-09 17:27:55.500 313 12456.48 75.12 54551.95 88888.00 2015-11-09 17:27:55.625 313 12456.45 75.12 54551.97 88888.00 2015-11-09 17:27:55.750 313 12456.45 75.05 54551.95 88888.00 2015-11-09 17:27:55.875 313 12456.42 75.05 54551.97 88888.00 2015-11-09 17:27:56.000 313 12456.42 75.03 54551.95 88888.00 2015-11-09 17:27:56.125 313 12456.38 75.03 54551.97 88888.00 2015-11-09 17:27:56.250 313 12456.40 75.03 54552.00 88888.00 2015-11-09 17:27:56.375 313 12456.40 75.05 54552.03 88888.00 2015-11-09 17:27:56.500 313 12456.38 75.08 54552.03 88888.00 2015-11-09 17:27:56.625 313 12456.38 75.08 54552.00 88888.00 2015-11-09 17:27:56.750 313 12456.42 75.08 54552.03 88888.00 2015-11-09 17:27:56.875 313 12456.45 75.12 54552.03 88888.00 2015-11-09 17:27:57.000 313 12456.45 75.12 54552.03 88888.00 2015-11-09 17:27:57.125 313 12456.45 75.10 54552.07 88888.00 2015-11-09 17:27:57.250 313 12456.48 75.10 54552.07 88888.00 2015-11-09 17:27:57.375 313 12456.42 75.12 54552.05 88888.00 2015-11-09 17:27:57.500 313 12456.40 75.12 54552.07 88888.00 2015-11-09 17:27:57.625 313 12456.33 75.12 54552.12 88888.00 2015-11-09 17:27:57.750 313 12456.27 75.10 54552.10 88888.00 2015-11-09 17:27:57.875 313 12456.25 75.10 54552.10 88888.00 2015-11-09 17:27:58.000 313 12456.25 75.10 54552.10 88888.00 2015-11-09 17:27:58.125 313 12456.25 75.12 54552.12 88888.00 2015-11-09 17:27:58.250 313 12456.23 75.12 54552.15 88888.00 2015-11-09 17:27:58.375 313 12456.20 75.15 54552.15 88888.00 2015-11-09 17:27:58.500 313 12456.08 75.17 54552.15 88888.00 2015-11-09 17:27:58.625 313 12456.02 75.20 54552.18 88888.00 2015-11-09 17:27:58.750 313 12456.02 75.20 54552.18 88888.00 2015-11-09 17:27:58.875 313 12456.02 75.20 54552.15 88888.00 2015-11-09 17:27:59.000 313 12456.02 75.25 54552.15 88888.00 2015-11-09 17:27:59.125 313 12456.10 75.30 54552.18 88888.00 2015-11-09 17:27:59.250 313 12456.08 75.30 54552.18 88888.00 2015-11-09 17:27:59.375 313 12456.08 75.33 54552.18 88888.00 2015-11-09 17:27:59.500 313 12456.02 75.35 54552.20 88888.00 2015-11-09 17:27:59.625 313 12456.00 75.38 54552.18 88888.00 2015-11-09 17:27:59.750 313 12456.02 75.42 54552.18 88888.00 2015-11-09 17:27:59.875 313 12456.05 75.42 54552.20 88888.00 2015-11-09 17:28:00.000 313 12455.98 75.45 54552.22 88888.00 2015-11-09 17:28:00.125 313 12455.98 75.47 54552.25 88888.00 2015-11-09 17:28:00.250 313 12455.98 75.47 54552.20 88888.00 2015-11-09 17:28:00.375 313 12455.95 75.47 54552.20 88888.00 2015-11-09 17:28:00.500 313 12455.95 75.50 54552.18 88888.00 2015-11-09 17:28:00.625 313 12455.95 75.55 54552.20 88888.00 2015-11-09 17:28:00.750 313 12455.95 75.60 54552.22 88888.00 2015-11-09 17:28:00.875 313 12455.88 75.62 54552.20 88888.00 2015-11-09 17:28:01.000 313 12455.90 75.65 54552.20 88888.00 2015-11-09 17:28:01.125 313 12455.95 75.62 54552.25 88888.00 2015-11-09 17:28:01.250 313 12455.92 75.60 54552.22 88888.00 2015-11-09 17:28:01.375 313 12455.90 75.60 54552.22 88888.00 2015-11-09 17:28:01.500 313 12455.85 75.62 54552.22 88888.00 2015-11-09 17:28:01.625 313 12455.90 75.65 54552.22 88888.00 2015-11-09 17:28:01.750 313 12455.92 75.65 54552.22 88888.00 2015-11-09 17:28:01.875 313 12455.92 75.67 54552.18 88888.00 2015-11-09 17:28:02.000 313 12455.92 75.65 54552.20 88888.00 2015-11-09 17:28:02.125 313 12455.95 75.67 54552.25 88888.00 2015-11-09 17:28:02.250 313 12455.85 75.65 54552.28 88888.00 2015-11-09 17:28:02.375 313 12455.85 75.70 54552.25 88888.00 2015-11-09 17:28:02.500 313 12455.90 75.72 54552.28 88888.00 2015-11-09 17:28:02.625 313 12455.92 75.78 54552.25 88888.00 2015-11-09 17:28:02.750 313 12455.90 75.78 54552.28 88888.00 2015-11-09 17:28:02.875 313 12455.92 75.75 54552.25 88888.00 2015-11-09 17:28:03.000 313 12455.95 75.72 54552.22 88888.00 2015-11-09 17:28:03.125 313 12455.98 75.72 54552.25 88888.00 2015-11-09 17:28:03.250 313 12455.98 75.75 54552.28 88888.00 2015-11-09 17:28:03.375 313 12456.08 75.78 54552.28 88888.00 2015-11-09 17:28:03.500 313 12456.12 75.78 54552.28 88888.00 2015-11-09 17:28:03.625 313 12456.10 75.80 54552.25 88888.00 2015-11-09 17:28:03.750 313 12456.12 75.88 54552.28 88888.00 2015-11-09 17:28:03.875 313 12456.12 75.90 54552.28 88888.00 2015-11-09 17:28:04.000 313 12456.08 75.90 54552.25 88888.00 2015-11-09 17:28:04.125 313 12456.05 75.90 54552.25 88888.00 2015-11-09 17:28:04.250 313 12456.00 75.90 54552.28 88888.00 2015-11-09 17:28:04.375 313 12456.08 75.90 54552.25 88888.00 2015-11-09 17:28:04.500 313 12456.12 75.90 54552.28 88888.00 2015-11-09 17:28:04.625 313 12456.12 75.92 54552.28 88888.00 2015-11-09 17:28:04.750 313 12456.10 75.95 54552.28 88888.00 2015-11-09 17:28:04.875 313 12456.05 75.95 54552.28 88888.00 2015-11-09 17:28:05.000 313 12456.02 75.92 54552.25 88888.00 2015-11-09 17:28:05.125 313 12456.02 75.92 54552.28 88888.00 2015-11-09 17:28:05.250 313 12456.02 76.00 54552.30 88888.00 2015-11-09 17:28:05.375 313 12456.05 76.00 54552.32 88888.00 2015-11-09 17:28:05.500 313 12456.05 76.03 54552.30 88888.00 2015-11-09 17:28:05.625 313 12456.05 76.05 54552.28 88888.00 2015-11-09 17:28:05.750 313 12456.05 76.10 54552.28 88888.00 2015-11-09 17:28:05.875 313 12456.08 76.08 54552.30 88888.00 2015-11-09 17:28:06.000 313 12456.08 76.08 54552.25 88888.00 2015-11-09 17:28:06.125 313 12456.10 76.12 54552.25 88888.00 2015-11-09 17:28:06.250 313 12456.10 76.15 54552.30 88888.00 2015-11-09 17:28:06.375 313 12456.15 76.12 54552.28 88888.00 2015-11-09 17:28:06.500 313 12456.12 76.15 54552.28 88888.00 2015-11-09 17:28:06.625 313 12456.17 76.12 54552.28 88888.00 2015-11-09 17:28:06.750 313 12456.23 76.15 54552.25 88888.00 2015-11-09 17:28:06.875 313 12456.23 76.15 54552.25 88888.00 2015-11-09 17:28:07.000 313 12456.30 76.12 54552.25 88888.00 2015-11-09 17:28:07.125 313 12456.33 76.12 54552.22 88888.00 2015-11-09 17:28:07.250 313 12456.33 76.17 54552.25 88888.00 2015-11-09 17:28:07.375 313 12456.33 76.22 54552.28 88888.00 2015-11-09 17:28:07.500 313 12456.38 76.22 54552.22 88888.00 2015-11-09 17:28:07.625 313 12456.48 76.25 54552.22 88888.00 2015-11-09 17:28:07.750 313 12456.42 76.30 54552.22 88888.00 2015-11-09 17:28:07.875 313 12456.35 76.33 54552.25 88888.00 2015-11-09 17:28:08.000 313 12456.35 76.35 54552.25 88888.00 2015-11-09 17:28:08.125 313 12456.33 76.38 54552.25 88888.00 2015-11-09 17:28:08.250 313 12456.30 76.38 54552.25 88888.00 2015-11-09 17:28:08.375 313 12456.38 76.35 54552.28 88888.00 2015-11-09 17:28:08.500 313 12456.38 76.33 54552.22 88888.00 2015-11-09 17:28:08.625 313 12456.40 76.35 54552.22 88888.00 2015-11-09 17:28:08.750 313 12456.40 76.35 54552.22 88888.00 2015-11-09 17:28:08.875 313 12456.40 76.38 54552.22 88888.00 2015-11-09 17:28:09.000 313 12456.38 76.35 54552.20 88888.00 2015-11-09 17:28:09.125 313 12456.40 76.30 54552.22 88888.00 2015-11-09 17:28:09.250 313 12456.33 76.30 54552.22 88888.00 2015-11-09 17:28:09.375 313 12456.33 76.30 54552.25 88888.00 2015-11-09 17:28:09.500 313 12456.30 76.35 54552.28 88888.00 2015-11-09 17:28:09.625 313 12456.20 76.38 54552.28 88888.00 2015-11-09 17:28:09.750 313 12456.08 76.38 54552.28 88888.00 2015-11-09 17:28:09.875 313 12456.02 76.38 54552.28 88888.00 2015-11-09 17:28:10.000 313 12456.08 76.40 54552.25 88888.00 2015-11-09 17:28:10.125 313 12456.08 76.42 54552.25 88888.00 2015-11-09 17:28:10.250 313 12456.00 76.38 54552.28 88888.00 2015-11-09 17:28:10.375 313 12455.98 76.40 54552.25 88888.00 2015-11-09 17:28:10.500 313 12456.00 76.38 54552.25 88888.00 2015-11-09 17:28:10.625 313 12456.00 76.38 54552.25 88888.00 2015-11-09 17:28:10.750 313 12455.95 76.38 54552.25 88888.00 2015-11-09 17:28:10.875 313 12455.83 76.35 54552.28 88888.00 2015-11-09 17:28:11.000 313 12455.85 76.33 54552.25 88888.00 2015-11-09 17:28:11.125 313 12455.90 76.38 54552.28 88888.00 2015-11-09 17:28:11.250 313 12455.90 76.40 54552.30 88888.00 2015-11-09 17:28:11.375 313 12455.80 76.40 54552.25 88888.00 2015-11-09 17:28:11.500 313 12455.77 76.45 54552.25 88888.00 2015-11-09 17:28:11.625 313 12455.75 76.45 54552.25 88888.00 2015-11-09 17:28:11.750 313 12455.75 76.47 54552.25 88888.00 2015-11-09 17:28:11.875 313 12455.77 76.50 54552.25 88888.00 2015-11-09 17:28:12.000 313 12455.75 76.53 54552.25 88888.00 2015-11-09 17:28:12.125 313 12455.70 76.55 54552.28 88888.00 2015-11-09 17:28:12.250 313 12455.65 76.60 54552.25 88888.00 2015-11-09 17:28:12.375 313 12455.67 76.65 54552.25 88888.00 2015-11-09 17:28:12.500 313 12455.70 76.67 54552.28 88888.00 2015-11-09 17:28:12.625 313 12455.67 76.67 54552.25 88888.00 2015-11-09 17:28:12.750 313 12455.65 76.67 54552.22 88888.00 2015-11-09 17:28:12.875 313 12455.67 76.75 54552.25 88888.00 2015-11-09 17:28:13.000 313 12455.65 76.75 54552.25 88888.00 2015-11-09 17:28:13.125 313 12455.62 76.78 54552.28 88888.00 2015-11-09 17:28:13.250 313 12455.58 76.80 54552.28 88888.00 2015-11-09 17:28:13.375 313 12455.60 76.85 54552.28 88888.00 2015-11-09 17:28:13.500 313 12455.70 76.85 54552.28 88888.00 2015-11-09 17:28:13.625 313 12455.80 76.85 54552.25 88888.00 2015-11-09 17:28:13.750 313 12455.75 76.85 54552.25 88888.00 2015-11-09 17:28:13.875 313 12455.75 76.85 54552.25 88888.00 2015-11-09 17:28:14.000 313 12455.75 76.90 54552.25 88888.00 2015-11-09 17:28:14.125 313 12455.75 76.92 54552.25 88888.00 2015-11-09 17:28:14.250 313 12455.73 76.88 54552.28 88888.00 2015-11-09 17:28:14.375 313 12455.73 76.90 54552.28 88888.00 2015-11-09 17:28:14.500 313 12455.70 76.92 54552.28 88888.00 2015-11-09 17:28:14.625 313 12455.73 76.90 54552.28 88888.00 2015-11-09 17:28:14.750 313 12455.67 76.90 54552.25 88888.00 2015-11-09 17:28:14.875 313 12455.65 76.92 54552.22 88888.00 2015-11-09 17:28:15.000 313 12455.70 76.95 54552.22 88888.00 2015-11-09 17:28:15.125 313 12455.73 76.97 54552.25 88888.00 2015-11-09 17:28:15.250 313 12455.70 76.97 54552.25 88888.00 2015-11-09 17:28:15.375 313 12455.70 77.03 54552.25 88888.00 2015-11-09 17:28:15.500 313 12455.70 77.03 54552.25 88888.00 2015-11-09 17:28:15.625 313 12455.70 77.08 54552.22 88888.00 2015-11-09 17:28:15.750 313 12455.70 77.10 54552.20 88888.00 2015-11-09 17:28:15.875 313 12455.73 77.15 54552.20 88888.00 2015-11-09 17:28:16.000 313 12455.80 77.12 54552.22 88888.00 2015-11-09 17:28:16.125 313 12455.67 77.15 54552.22 88888.00 2015-11-09 17:28:16.250 313 12455.60 77.17 54552.20 88888.00 2015-11-09 17:28:16.375 313 12455.73 77.20 54552.18 88888.00 2015-11-09 17:28:16.500 313 12455.80 77.22 54552.18 88888.00 2015-11-09 17:28:16.625 313 12455.83 77.22 54552.20 88888.00 2015-11-09 17:28:16.750 313 12455.80 77.28 54552.22 88888.00 2015-11-09 17:28:16.875 313 12455.75 77.33 54552.20 88888.00 2015-11-09 17:28:17.000 313 12455.73 77.28 54552.22 88888.00 2015-11-09 17:28:17.125 313 12455.73 77.28 54552.20 88888.00 2015-11-09 17:28:17.250 313 12455.77 77.33 54552.22 88888.00 2015-11-09 17:28:17.375 313 12455.80 77.35 54552.20 88888.00 2015-11-09 17:28:17.500 313 12455.77 77.33 54552.25 88888.00 2015-11-09 17:28:17.625 313 12455.70 77.33 54552.22 88888.00 2015-11-09 17:28:17.750 313 12455.67 77.38 54552.22 88888.00 2015-11-09 17:28:17.875 313 12455.70 77.38 54552.20 88888.00 2015-11-09 17:28:18.000 313 12455.75 77.38 54552.18 88888.00 2015-11-09 17:28:18.125 313 12455.75 77.38 54552.20 88888.00 2015-11-09 17:28:18.250 313 12455.70 77.38 54552.20 88888.00 2015-11-09 17:28:18.375 313 12455.75 77.42 54552.20 88888.00 2015-11-09 17:28:18.500 313 12455.70 77.47 54552.22 88888.00 2015-11-09 17:28:18.625 313 12455.67 77.47 54552.22 88888.00 2015-11-09 17:28:18.750 313 12455.73 77.50 54552.22 88888.00 2015-11-09 17:28:18.875 313 12455.73 77.55 54552.25 88888.00 2015-11-09 17:28:19.000 313 12455.77 77.53 54552.25 88888.00 2015-11-09 17:28:19.125 313 12455.70 77.58 54552.28 88888.00 2015-11-09 17:28:19.250 313 12455.70 77.60 54552.28 88888.00 2015-11-09 17:28:19.375 313 12455.75 77.62 54552.28 88888.00 2015-11-09 17:28:19.500 313 12455.75 77.65 54552.25 88888.00 2015-11-09 17:28:19.625 313 12455.77 77.67 54552.25 88888.00 2015-11-09 17:28:19.750 313 12455.75 77.67 54552.22 88888.00 2015-11-09 17:28:19.875 313 12455.70 77.67 54552.22 88888.00 2015-11-09 17:28:20.000 313 12455.67 77.70 54552.22 88888.00 2015-11-09 17:28:20.125 313 12455.65 77.70 54552.28 88888.00 2015-11-09 17:28:20.250 313 12455.65 77.67 54552.28 88888.00 2015-11-09 17:28:20.375 313 12455.73 77.67 54552.25 88888.00 2015-11-09 17:28:20.500 313 12455.73 77.70 54552.22 88888.00 2015-11-09 17:28:20.625 313 12455.70 77.75 54552.28 88888.00 2015-11-09 17:28:20.750 313 12455.70 77.78 54552.30 88888.00 2015-11-09 17:28:20.875 313 12455.65 77.75 54552.28 88888.00 2015-11-09 17:28:21.000 313 12455.60 77.70 54552.25 88888.00 2015-11-09 17:28:21.125 313 12455.52 77.67 54552.25 88888.00 2015-11-09 17:28:21.250 313 12455.48 77.65 54552.25 88888.00 2015-11-09 17:28:21.375 313 12455.52 77.65 54552.25 88888.00 2015-11-09 17:28:21.500 313 12455.58 77.65 54552.25 88888.00 2015-11-09 17:28:21.625 313 12455.58 77.58 54552.28 88888.00 2015-11-09 17:28:21.750 313 12455.58 77.55 54552.25 88888.00 2015-11-09 17:28:21.875 313 12455.62 77.55 54552.25 88888.00 2015-11-09 17:28:22.000 313 12455.62 77.47 54552.22 88888.00 2015-11-09 17:28:22.125 313 12455.62 77.47 54552.22 88888.00 2015-11-09 17:28:22.250 313 12455.67 77.45 54552.25 88888.00 2015-11-09 17:28:22.375 313 12455.70 77.47 54552.22 88888.00 2015-11-09 17:28:22.500 313 12455.73 77.45 54552.22 88888.00 2015-11-09 17:28:22.625 313 12455.75 77.45 54552.22 88888.00 2015-11-09 17:28:22.750 313 12455.80 77.42 54552.25 88888.00 2015-11-09 17:28:22.875 313 12455.80 77.38 54552.28 88888.00 2015-11-09 17:28:23.000 313 12455.75 77.38 54552.28 88888.00 2015-11-09 17:28:23.125 313 12455.75 77.35 54552.28 88888.00 2015-11-09 17:28:23.250 313 12455.83 77.40 54552.25 88888.00 2015-11-09 17:28:23.375 313 12455.83 77.47 54552.25 88888.00 2015-11-09 17:28:23.500 313 12455.83 77.45 54552.22 88888.00 2015-11-09 17:28:23.625 313 12455.85 77.45 54552.22 88888.00 2015-11-09 17:28:23.750 313 12455.88 77.50 54552.22 88888.00 2015-11-09 17:28:23.875 313 12455.95 77.45 54552.22 88888.00 2015-11-09 17:28:24.000 313 12456.00 77.42 54552.20 88888.00 2015-11-09 17:28:24.125 313 12456.08 77.42 54552.20 88888.00 2015-11-09 17:28:24.250 313 12456.08 77.47 54552.18 88888.00 2015-11-09 17:28:24.375 313 12456.05 77.50 54552.18 88888.00 2015-11-09 17:28:24.500 313 12456.08 77.50 54552.20 88888.00 2015-11-09 17:28:24.625 313 12456.12 77.50 54552.20 88888.00 2015-11-09 17:28:24.750 313 12456.15 77.53 54552.18 88888.00 2015-11-09 17:28:24.875 313 12456.20 77.53 54552.18 88888.00 2015-11-09 17:28:25.000 313 12456.20 77.55 54552.18 88888.00 2015-11-09 17:28:25.125 313 12456.20 77.55 54552.20 88888.00 2015-11-09 17:28:25.250 313 12456.15 77.55 54552.22 88888.00 2015-11-09 17:28:25.375 313 12456.20 77.58 54552.20 88888.00 2015-11-09 17:28:25.500 313 12456.25 77.55 54552.22 88888.00 2015-11-09 17:28:25.625 313 12456.23 77.55 54552.22 88888.00 2015-11-09 17:28:25.750 313 12456.23 77.60 54552.22 88888.00 2015-11-09 17:28:25.875 313 12456.23 77.62 54552.20 88888.00 2015-11-09 17:28:26.000 313 12456.25 77.62 54552.18 88888.00 2015-11-09 17:28:26.125 313 12456.27 77.62 54552.20 88888.00 2015-11-09 17:28:26.250 313 12456.25 77.60 54552.20 88888.00 2015-11-09 17:28:26.375 313 12456.27 77.58 54552.20 88888.00 2015-11-09 17:28:26.500 313 12456.27 77.65 54552.18 88888.00 2015-11-09 17:28:26.625 313 12456.35 77.70 54552.18 88888.00 2015-11-09 17:28:26.750 313 12456.42 77.70 54552.18 88888.00 2015-11-09 17:28:26.875 313 12456.42 77.70 54552.15 88888.00 2015-11-09 17:28:27.000 313 12456.42 77.70 54552.15 88888.00 2015-11-09 17:28:27.125 313 12456.45 77.72 54552.15 88888.00 2015-11-09 17:28:27.250 313 12456.45 77.78 54552.15 88888.00 2015-11-09 17:28:27.375 313 12456.52 77.78 54552.20 88888.00 2015-11-09 17:28:27.500 313 12456.58 77.80 54552.20 88888.00 2015-11-09 17:28:27.625 313 12456.60 77.83 54552.18 88888.00 2015-11-09 17:28:27.750 313 12456.58 77.85 54552.15 88888.00 2015-11-09 17:28:27.875 313 12456.58 77.90 54552.15 88888.00 2015-11-09 17:28:28.000 313 12456.62 77.97 54552.15 88888.00 2015-11-09 17:28:28.125 313 12456.58 78.05 54552.18 88888.00 2015-11-09 17:28:28.250 313 12456.48 78.05 54552.15 88888.00 2015-11-09 17:28:28.375 313 12456.40 78.05 54552.15 88888.00 2015-11-09 17:28:28.500 313 12456.35 78.03 54552.18 88888.00 2015-11-09 17:28:28.625 313 12456.42 78.08 54552.15 88888.00 2015-11-09 17:28:28.750 313 12456.48 78.12 54552.15 88888.00 2015-11-09 17:28:28.875 313 12456.52 78.15 54552.12 88888.00 2015-11-09 17:28:29.000 313 12456.45 78.12 54552.10 88888.00 2015-11-09 17:28:29.125 313 12456.42 78.12 54552.10 88888.00 2015-11-09 17:28:29.250 313 12456.45 78.15 54552.10 88888.00 2015-11-09 17:28:29.375 313 12456.50 78.17 54552.07 88888.00 2015-11-09 17:28:29.500 313 12456.48 78.22 54552.07 88888.00 2015-11-09 17:28:29.625 313 12456.50 78.30 54552.10 88888.00 2015-11-09 17:28:29.750 313 12456.45 78.28 54552.05 88888.00 2015-11-09 17:28:29.875 313 12456.48 78.33 54552.03 88888.00 2015-11-09 17:28:30.000 313 12456.55 78.38 54552.03 88888.00 2015-11-09 17:28:30.125 313 12456.52 78.47 54552.05 88888.00 2015-11-09 17:28:30.250 313 12456.48 78.45 54552.07 88888.00 2015-11-09 17:28:30.375 313 12456.52 78.42 54552.05 88888.00 2015-11-09 17:28:30.500 313 12456.52 78.42 54552.03 88888.00 2015-11-09 17:28:30.625 313 12456.50 78.42 54552.05 88888.00 2015-11-09 17:28:30.750 313 12456.55 78.45 54552.05 88888.00 2015-11-09 17:28:30.875 313 12456.60 78.42 54552.05 88888.00 2015-11-09 17:28:31.000 313 12456.62 78.42 54552.03 88888.00 2015-11-09 17:28:31.125 313 12456.60 78.47 54552.03 88888.00 2015-11-09 17:28:31.250 313 12456.58 78.42 54552.03 88888.00 2015-11-09 17:28:31.375 313 12456.58 78.42 54552.03 88888.00 2015-11-09 17:28:31.500 313 12456.58 78.45 54552.03 88888.00 2015-11-09 17:28:31.625 313 12456.60 78.50 54552.03 88888.00 2015-11-09 17:28:31.750 313 12456.65 78.50 54552.03 88888.00 2015-11-09 17:28:31.875 313 12456.73 78.47 54552.00 88888.00 2015-11-09 17:28:32.000 313 12456.75 78.50 54551.97 88888.00 2015-11-09 17:28:32.125 313 12456.70 78.55 54552.00 88888.00 2015-11-09 17:28:32.250 313 12456.65 78.55 54552.00 88888.00 2015-11-09 17:28:32.375 313 12456.65 78.55 54552.03 88888.00 2015-11-09 17:28:32.500 313 12456.55 78.55 54552.03 88888.00 2015-11-09 17:28:32.625 313 12456.52 78.53 54552.00 88888.00 2015-11-09 17:28:32.750 313 12456.58 78.53 54552.00 88888.00 2015-11-09 17:28:32.875 313 12456.67 78.58 54552.00 88888.00 2015-11-09 17:28:33.000 313 12456.65 78.65 54552.00 88888.00 2015-11-09 17:28:33.125 313 12456.55 78.67 54552.03 88888.00 2015-11-09 17:28:33.250 313 12456.55 78.62 54552.03 88888.00 2015-11-09 17:28:33.375 313 12456.60 78.65 54552.00 88888.00 2015-11-09 17:28:33.500 313 12456.60 78.65 54552.00 88888.00 2015-11-09 17:28:33.625 313 12456.60 78.65 54551.97 88888.00 2015-11-09 17:28:33.750 313 12456.58 78.62 54551.95 88888.00 2015-11-09 17:28:33.875 313 12456.62 78.60 54551.97 88888.00 2015-11-09 17:28:34.000 313 12456.67 78.58 54551.95 88888.00 2015-11-09 17:28:34.125 313 12456.70 78.60 54551.97 88888.00 2015-11-09 17:28:34.250 313 12456.58 78.62 54551.97 88888.00 2015-11-09 17:28:34.375 313 12456.58 78.60 54551.97 88888.00 2015-11-09 17:28:34.500 313 12456.62 78.60 54551.95 88888.00 2015-11-09 17:28:34.625 313 12456.65 78.65 54551.93 88888.00 2015-11-09 17:28:34.750 313 12456.67 78.70 54551.95 88888.00 2015-11-09 17:28:34.875 313 12456.65 78.70 54551.93 88888.00 2015-11-09 17:28:35.000 313 12456.62 78.72 54551.90 88888.00 2015-11-09 17:28:35.125 313 12456.67 78.72 54551.93 88888.00 2015-11-09 17:28:35.250 313 12456.75 78.70 54551.93 88888.00 2015-11-09 17:28:35.375 313 12456.75 78.70 54551.93 88888.00 2015-11-09 17:28:35.500 313 12456.67 78.75 54551.90 88888.00 2015-11-09 17:28:35.625 313 12456.70 78.72 54551.90 88888.00 2015-11-09 17:28:35.750 313 12456.75 78.72 54551.90 88888.00 2015-11-09 17:28:35.875 313 12456.77 78.75 54551.93 88888.00 2015-11-09 17:28:36.000 313 12456.75 78.75 54551.90 88888.00 2015-11-09 17:28:36.125 313 12456.75 78.80 54551.93 88888.00 2015-11-09 17:28:36.250 313 12456.73 78.75 54551.93 88888.00 2015-11-09 17:28:36.375 313 12456.80 78.75 54551.93 88888.00 2015-11-09 17:28:36.500 313 12456.77 78.75 54551.90 88888.00 2015-11-09 17:28:36.625 313 12456.80 78.75 54551.93 88888.00 2015-11-09 17:28:36.750 313 12456.83 78.75 54551.93 88888.00 2015-11-09 17:28:36.875 313 12456.85 78.75 54551.90 88888.00 2015-11-09 17:28:37.000 313 12456.83 78.78 54551.85 88888.00 2015-11-09 17:28:37.125 313 12456.80 78.78 54551.85 88888.00 2015-11-09 17:28:37.250 313 12456.80 78.78 54551.85 88888.00 2015-11-09 17:28:37.375 313 12456.80 78.80 54551.85 88888.00 2015-11-09 17:28:37.500 313 12456.80 78.83 54551.82 88888.00 2015-11-09 17:28:37.625 313 12456.83 78.88 54551.85 88888.00 2015-11-09 17:28:37.750 313 12456.80 78.90 54551.82 88888.00 2015-11-09 17:28:37.875 313 12456.75 78.88 54551.85 88888.00 2015-11-09 17:28:38.000 313 12456.75 78.85 54551.85 88888.00 2015-11-09 17:28:38.125 313 12456.70 78.85 54551.85 88888.00 2015-11-09 17:28:38.250 313 12456.62 78.85 54551.85 88888.00 2015-11-09 17:28:38.375 313 12456.65 78.83 54551.82 88888.00 2015-11-09 17:28:38.500 313 12456.58 78.83 54551.82 88888.00 2015-11-09 17:28:38.625 313 12456.52 78.83 54551.85 88888.00 2015-11-09 17:28:38.750 313 12456.50 78.85 54551.82 88888.00 2015-11-09 17:28:38.875 313 12456.55 78.85 54551.78 88888.00 2015-11-09 17:28:39.000 313 12456.60 78.85 54551.78 88888.00 2015-11-09 17:28:39.125 313 12456.52 78.83 54551.82 88888.00 2015-11-09 17:28:39.250 313 12456.48 78.80 54551.80 88888.00 2015-11-09 17:28:39.375 313 12456.38 78.83 54551.80 88888.00 2015-11-09 17:28:39.500 313 12456.27 78.85 54551.82 88888.00 2015-11-09 17:28:39.625 313 12456.33 78.85 54551.80 88888.00 2015-11-09 17:28:39.750 313 12456.35 78.85 54551.82 88888.00 2015-11-09 17:28:39.875 313 12456.33 78.85 54551.80 88888.00 2015-11-09 17:28:40.000 313 12456.25 78.90 54551.78 88888.00 2015-11-09 17:28:40.125 313 12456.17 78.90 54551.80 88888.00 2015-11-09 17:28:40.250 313 12456.15 78.90 54551.80 88888.00 2015-11-09 17:28:40.375 313 12456.23 78.95 54551.80 88888.00 2015-11-09 17:28:40.500 313 12456.23 78.97 54551.80 88888.00 2015-11-09 17:28:40.625 313 12456.25 78.97 54551.75 88888.00 2015-11-09 17:28:40.750 313 12456.23 79.00 54551.78 88888.00 2015-11-09 17:28:40.875 313 12456.20 79.03 54551.78 88888.00 2015-11-09 17:28:41.000 313 12456.23 79.05 54551.75 88888.00 2015-11-09 17:28:41.125 313 12456.20 79.10 54551.72 88888.00 2015-11-09 17:28:41.250 313 12456.23 79.12 54551.68 88888.00 2015-11-09 17:28:41.375 313 12456.33 79.15 54551.68 88888.00 2015-11-09 17:28:41.500 313 12456.38 79.17 54551.68 88888.00 2015-11-09 17:28:41.625 313 12456.35 79.20 54551.70 88888.00 2015-11-09 17:28:41.750 313 12456.38 79.22 54551.70 88888.00 2015-11-09 17:28:41.875 313 12456.40 79.25 54551.68 88888.00 2015-11-09 17:28:42.000 313 12456.50 79.25 54551.62 88888.00 2015-11-09 17:28:42.125 313 12456.50 79.25 54551.62 88888.00 2015-11-09 17:28:42.250 313 12456.40 79.20 54551.65 88888.00 2015-11-09 17:28:42.375 313 12456.35 79.20 54551.60 88888.00 2015-11-09 17:28:42.500 313 12456.35 79.20 54551.62 88888.00 2015-11-09 17:28:42.625 313 12456.38 79.22 54551.60 88888.00 2015-11-09 17:28:42.750 313 12456.38 79.25 54551.57 88888.00 2015-11-09 17:28:42.875 313 12456.38 79.22 54551.57 88888.00 2015-11-09 17:28:43.000 313 12456.38 79.20 54551.55 88888.00 2015-11-09 17:28:43.125 313 12456.45 79.25 54551.55 88888.00 2015-11-09 17:28:43.250 313 12456.50 79.22 54551.55 88888.00 2015-11-09 17:28:43.375 313 12456.58 79.25 54551.57 88888.00 2015-11-09 17:28:43.500 313 12456.60 79.30 54551.57 88888.00 2015-11-09 17:28:43.625 313 12456.62 79.33 54551.55 88888.00 2015-11-09 17:28:43.750 313 12456.60 79.33 54551.55 88888.00 2015-11-09 17:28:43.875 313 12456.60 79.33 54551.55 88888.00 2015-11-09 17:28:44.000 313 12456.62 79.28 54551.50 88888.00 2015-11-09 17:28:44.125 313 12456.62 79.25 54551.53 88888.00 2015-11-09 17:28:44.250 313 12456.55 79.28 54551.50 88888.00 2015-11-09 17:28:44.375 313 12456.58 79.33 54551.50 88888.00 2015-11-09 17:28:44.500 313 12456.58 79.33 54551.50 88888.00 2015-11-09 17:28:44.625 313 12456.60 79.30 54551.47 88888.00 2015-11-09 17:28:44.750 313 12456.62 79.33 54551.47 88888.00 2015-11-09 17:28:44.875 313 12456.65 79.33 54551.47 88888.00 2015-11-09 17:28:45.000 313 12456.73 79.35 54551.47 88888.00 2015-11-09 17:28:45.125 313 12456.65 79.35 54551.45 88888.00 2015-11-09 17:28:45.250 313 12456.62 79.33 54551.45 88888.00 2015-11-09 17:28:45.375 313 12456.70 79.35 54551.43 88888.00 2015-11-09 17:28:45.500 313 12456.75 79.35 54551.43 88888.00 2015-11-09 17:28:45.625 313 12456.75 79.35 54551.45 88888.00 2015-11-09 17:28:45.750 313 12456.75 79.38 54551.47 88888.00 2015-11-09 17:28:45.875 313 12456.73 79.40 54551.45 88888.00 2015-11-09 17:28:46.000 313 12456.67 79.42 54551.43 88888.00 2015-11-09 17:28:46.125 313 12456.62 79.38 54551.43 88888.00 2015-11-09 17:28:46.250 313 12456.65 79.28 54551.43 88888.00 2015-11-09 17:28:46.375 313 12456.73 79.25 54551.40 88888.00 2015-11-09 17:28:46.500 313 12456.75 79.33 54551.43 88888.00 2015-11-09 17:28:46.625 313 12456.73 79.35 54551.35 88888.00 2015-11-09 17:28:46.750 313 12456.65 79.40 54551.35 88888.00 2015-11-09 17:28:46.875 313 12456.67 79.42 54551.32 88888.00 2015-11-09 17:28:47.000 313 12456.73 79.42 54551.32 88888.00 2015-11-09 17:28:47.125 313 12456.73 79.42 54551.35 88888.00 2015-11-09 17:28:47.250 313 12456.73 79.42 54551.35 88888.00 2015-11-09 17:28:47.375 313 12456.77 79.42 54551.38 88888.00 2015-11-09 17:28:47.500 313 12456.80 79.40 54551.30 88888.00 2015-11-09 17:28:47.625 313 12456.88 79.40 54551.30 88888.00 2015-11-09 17:28:47.750 313 12456.85 79.38 54551.30 88888.00 2015-11-09 17:28:47.875 313 12456.85 79.42 54551.28 88888.00 2015-11-09 17:28:48.000 313 12456.92 79.45 54551.25 88888.00 2015-11-09 17:28:48.125 313 12457.00 79.47 54551.25 88888.00 2015-11-09 17:28:48.250 313 12457.05 79.50 54551.28 88888.00 2015-11-09 17:28:48.375 313 12457.05 79.53 54551.28 88888.00 2015-11-09 17:28:48.500 313 12457.12 79.58 54551.22 88888.00 2015-11-09 17:28:48.625 313 12457.20 79.60 54551.22 88888.00 2015-11-09 17:28:48.750 313 12457.15 79.67 54551.20 88888.00 2015-11-09 17:28:48.875 313 12457.20 79.72 54551.20 88888.00 2015-11-09 17:28:49.000 313 12457.20 79.72 54551.20 88888.00 2015-11-09 17:28:49.125 313 12457.17 79.72 54551.18 88888.00 2015-11-09 17:28:49.250 313 12457.17 79.75 54551.18 88888.00 2015-11-09 17:28:49.375 313 12457.27 79.72 54551.18 88888.00 2015-11-09 17:28:49.500 313 12457.35 79.67 54551.18 88888.00 2015-11-09 17:28:49.625 313 12457.30 79.75 54551.18 88888.00 2015-11-09 17:28:49.750 313 12457.30 79.75 54551.18 88888.00 2015-11-09 17:28:49.875 313 12457.30 79.78 54551.15 88888.00 2015-11-09 17:28:50.000 313 12457.30 79.80 54551.12 88888.00 2015-11-09 17:28:50.125 313 12457.27 79.80 54551.15 88888.00 2015-11-09 17:28:50.250 313 12457.23 79.80 54551.15 88888.00 2015-11-09 17:28:50.375 313 12457.33 79.88 54551.15 88888.00 2015-11-09 17:28:50.500 313 12457.33 79.85 54551.12 88888.00 2015-11-09 17:28:50.625 313 12457.30 79.83 54551.12 88888.00 2015-11-09 17:28:50.750 313 12457.25 79.83 54551.12 88888.00 2015-11-09 17:28:50.875 313 12457.25 79.88 54551.15 88888.00 2015-11-09 17:28:51.000 313 12457.27 79.83 54551.12 88888.00 2015-11-09 17:28:51.125 313 12457.25 79.80 54551.12 88888.00 2015-11-09 17:28:51.250 313 12457.27 79.75 54551.10 88888.00 2015-11-09 17:28:51.375 313 12457.33 79.78 54551.07 88888.00 2015-11-09 17:28:51.500 313 12457.35 79.72 54551.10 88888.00 2015-11-09 17:28:51.625 313 12457.35 79.72 54551.10 88888.00 2015-11-09 17:28:51.750 313 12457.38 79.72 54551.12 88888.00 2015-11-09 17:28:51.875 313 12457.40 79.75 54551.12 88888.00 2015-11-09 17:28:52.000 313 12457.45 79.75 54551.10 88888.00 2015-11-09 17:28:52.125 313 12457.38 79.72 54551.10 88888.00 2015-11-09 17:28:52.250 313 12457.38 79.67 54551.07 88888.00 2015-11-09 17:28:52.375 313 12457.45 79.67 54551.07 88888.00 2015-11-09 17:28:52.500 313 12457.48 79.72 54551.10 88888.00 2015-11-09 17:28:52.625 313 12457.45 79.72 54551.07 88888.00 2015-11-09 17:28:52.750 313 12457.42 79.70 54551.03 88888.00 2015-11-09 17:28:52.875 313 12457.42 79.70 54551.03 88888.00 2015-11-09 17:28:53.000 313 12457.50 79.72 54551.03 88888.00 2015-11-09 17:28:53.125 313 12457.55 79.75 54551.00 88888.00 2015-11-09 17:28:53.250 313 12457.52 79.72 54551.00 88888.00 2015-11-09 17:28:53.375 313 12457.52 79.75 54550.97 88888.00 2015-11-09 17:28:53.500 313 12457.55 79.80 54551.00 88888.00 2015-11-09 17:28:53.625 313 12457.58 79.78 54551.03 88888.00 2015-11-09 17:28:53.750 313 12457.58 79.85 54551.00 88888.00 2015-11-09 17:28:53.875 313 12457.58 79.88 54551.00 88888.00 2015-11-09 17:28:54.000 313 12457.55 79.90 54550.97 88888.00 2015-11-09 17:28:54.125 313 12457.58 79.90 54550.97 88888.00 2015-11-09 17:28:54.250 313 12457.55 79.90 54550.97 88888.00 2015-11-09 17:28:54.375 313 12457.52 79.92 54550.97 88888.00 2015-11-09 17:28:54.500 313 12457.55 79.92 54550.97 88888.00 2015-11-09 17:28:54.625 313 12457.58 79.90 54550.95 88888.00 2015-11-09 17:28:54.750 313 12457.62 79.88 54550.95 88888.00 2015-11-09 17:28:54.875 313 12457.55 79.83 54550.95 88888.00 2015-11-09 17:28:55.000 313 12457.52 79.88 54550.95 88888.00 2015-11-09 17:28:55.125 313 12457.58 79.88 54550.95 88888.00 2015-11-09 17:28:55.250 313 12457.58 79.83 54550.95 88888.00 2015-11-09 17:28:55.375 313 12457.58 79.80 54550.95 88888.00 2015-11-09 17:28:55.500 313 12457.58 79.80 54550.95 88888.00 2015-11-09 17:28:55.625 313 12457.55 79.80 54550.93 88888.00 2015-11-09 17:28:55.750 313 12457.52 79.72 54550.93 88888.00 2015-11-09 17:28:55.875 313 12457.50 79.70 54550.93 88888.00 2015-11-09 17:28:56.000 313 12457.42 79.70 54550.95 88888.00 2015-11-09 17:28:56.125 313 12457.38 79.67 54550.95 88888.00 2015-11-09 17:28:56.250 313 12457.42 79.70 54550.93 88888.00 2015-11-09 17:28:56.375 313 12457.48 79.75 54550.95 88888.00 2015-11-09 17:28:56.500 313 12457.40 79.72 54550.93 88888.00 2015-11-09 17:28:56.625 313 12457.25 79.72 54550.95 88888.00 2015-11-09 17:28:56.750 313 12457.23 79.72 54550.93 88888.00 2015-11-09 17:28:56.875 313 12457.25 79.70 54550.90 88888.00 2015-11-09 17:28:57.000 313 12457.27 79.70 54550.90 88888.00 2015-11-09 17:28:57.125 313 12457.27 79.67 54550.93 88888.00 2015-11-09 17:28:57.250 313 12457.30 79.70 54550.93 88888.00 2015-11-09 17:28:57.375 313 12457.38 79.78 54550.90 88888.00 2015-11-09 17:28:57.500 313 12457.33 79.83 54550.88 88888.00 2015-11-09 17:28:57.625 313 12457.27 79.83 54550.85 88888.00 2015-11-09 17:28:57.750 313 12457.33 79.83 54550.85 88888.00 2015-11-09 17:28:57.875 313 12457.33 79.80 54550.85 88888.00 2015-11-09 17:28:58.000 313 12457.30 79.80 54550.88 88888.00 2015-11-09 17:28:58.125 313 12457.35 79.80 54550.88 88888.00 2015-11-09 17:28:58.250 313 12457.38 79.80 54550.82 88888.00 2015-11-09 17:28:58.375 313 12457.45 79.83 54550.80 88888.00 2015-11-09 17:28:58.500 313 12457.40 79.83 54550.80 88888.00 2015-11-09 17:28:58.625 313 12457.33 79.80 54550.80 88888.00 2015-11-09 17:28:58.750 313 12457.23 79.80 54550.82 88888.00 2015-11-09 17:28:58.875 313 12457.30 79.75 54550.80 88888.00 2015-11-09 17:28:59.000 313 12457.40 79.75 54550.78 88888.00 2015-11-09 17:28:59.125 313 12457.42 79.78 54550.78 88888.00 2015-11-09 17:28:59.250 313 12457.33 79.78 54550.75 88888.00 2015-11-09 17:28:59.375 313 12457.33 79.83 54550.75 88888.00 2015-11-09 17:28:59.500 313 12457.35 79.90 54550.72 88888.00 2015-11-09 17:28:59.625 313 12457.42 79.92 54550.75 88888.00 2015-11-09 17:28:59.750 313 12457.38 79.90 54550.72 88888.00 2015-11-09 17:28:59.875 313 12457.38 79.92 54550.72 88888.00 2015-11-09 17:29:00.000 313 12457.33 79.90 54550.72 88888.00 2015-11-09 17:29:00.125 313 12457.38 79.85 54550.72 88888.00 2015-11-09 17:29:00.250 313 12457.38 79.80 54550.75 88888.00 2015-11-09 17:29:00.375 313 12457.40 79.85 54550.72 88888.00 2015-11-09 17:29:00.500 313 12457.33 79.85 54550.72 88888.00 2015-11-09 17:29:00.625 313 12457.38 79.85 54550.70 88888.00 2015-11-09 17:29:00.750 313 12457.30 79.83 54550.68 88888.00 2015-11-09 17:29:00.875 313 12457.35 79.83 54550.70 88888.00 2015-11-09 17:29:01.000 313 12457.45 79.88 54550.68 88888.00 2015-11-09 17:29:01.125 313 12457.48 79.92 54550.70 88888.00 2015-11-09 17:29:01.250 313 12457.40 79.90 54550.70 88888.00 2015-11-09 17:29:01.375 313 12457.38 79.90 54550.68 88888.00 2015-11-09 17:29:01.500 313 12457.38 79.90 54550.65 88888.00 2015-11-09 17:29:01.625 313 12457.35 79.90 54550.68 88888.00 2015-11-09 17:29:01.750 313 12457.38 79.90 54550.65 88888.00 2015-11-09 17:29:01.875 313 12457.40 79.95 54550.65 88888.00 2015-11-09 17:29:02.000 313 12457.42 79.95 54550.65 88888.00 2015-11-09 17:29:02.125 313 12457.40 79.95 54550.65 88888.00 2015-11-09 17:29:02.250 313 12457.35 79.97 54550.62 88888.00 2015-11-09 17:29:02.375 313 12457.33 80.00 54550.62 88888.00 2015-11-09 17:29:02.500 313 12457.33 80.00 54550.60 88888.00 2015-11-09 17:29:02.625 313 12457.35 80.00 54550.60 88888.00 2015-11-09 17:29:02.750 313 12457.38 80.05 54550.60 88888.00 2015-11-09 17:29:02.875 313 12457.40 80.08 54550.60 88888.00 2015-11-09 17:29:03.000 313 12457.35 80.05 54550.57 88888.00 2015-11-09 17:29:03.125 313 12457.33 80.03 54550.57 88888.00 2015-11-09 17:29:03.250 313 12457.27 80.08 54550.57 88888.00 2015-11-09 17:29:03.375 313 12457.33 80.10 54550.57 88888.00 2015-11-09 17:29:03.500 313 12457.33 80.08 54550.53 88888.00 2015-11-09 17:29:03.625 313 12457.35 80.08 54550.55 88888.00 2015-11-09 17:29:03.750 313 12457.33 80.10 54550.53 88888.00 2015-11-09 17:29:03.875 313 12457.35 80.12 54550.53 88888.00 2015-11-09 17:29:04.000 313 12457.40 80.12 54550.50 88888.00 2015-11-09 17:29:04.125 313 12457.35 80.17 54550.53 88888.00 2015-11-09 17:29:04.250 313 12457.30 80.17 54550.53 88888.00 2015-11-09 17:29:04.375 313 12457.33 80.17 54550.53 88888.00 2015-11-09 17:29:04.500 313 12457.42 80.20 54550.50 88888.00 2015-11-09 17:29:04.625 313 12457.50 80.22 54550.47 88888.00 2015-11-09 17:29:04.750 313 12457.50 80.25 54550.47 88888.00 2015-11-09 17:29:04.875 313 12457.45 80.25 54550.50 88888.00 2015-11-09 17:29:05.000 313 12457.45 80.25 54550.50 88888.00 2015-11-09 17:29:05.125 313 12457.42 80.25 54550.47 88888.00 2015-11-09 17:29:05.250 313 12457.35 80.22 54550.45 88888.00 2015-11-09 17:29:05.375 313 12457.45 80.22 54550.45 88888.00 2015-11-09 17:29:05.500 313 12457.45 80.25 54550.45 88888.00 2015-11-09 17:29:05.625 313 12457.48 80.25 54550.45 88888.00 2015-11-09 17:29:05.750 313 12457.45 80.25 54550.45 88888.00 2015-11-09 17:29:05.875 313 12457.48 80.28 54550.45 88888.00 2015-11-09 17:29:06.000 313 12457.50 80.30 54550.43 88888.00 2015-11-09 17:29:06.125 313 12457.52 80.30 54550.43 88888.00 2015-11-09 17:29:06.250 313 12457.55 80.35 54550.40 88888.00 2015-11-09 17:29:06.375 313 12457.60 80.38 54550.40 88888.00 2015-11-09 17:29:06.500 313 12457.58 80.40 54550.40 88888.00 2015-11-09 17:29:06.625 313 12457.52 80.45 54550.40 88888.00 2015-11-09 17:29:06.750 313 12457.50 80.47 54550.38 88888.00 2015-11-09 17:29:06.875 313 12457.58 80.50 54550.35 88888.00 2015-11-09 17:29:07.000 313 12457.60 80.45 54550.35 88888.00 2015-11-09 17:29:07.125 313 12457.65 80.50 54550.32 88888.00 2015-11-09 17:29:07.250 313 12457.67 80.50 54550.30 88888.00 2015-11-09 17:29:07.375 313 12457.70 80.55 54550.30 88888.00 2015-11-09 17:29:07.500 313 12457.67 80.55 54550.32 88888.00 2015-11-09 17:29:07.625 313 12457.67 80.55 54550.30 88888.00 2015-11-09 17:29:07.750 313 12457.70 80.53 54550.28 88888.00 2015-11-09 17:29:07.875 313 12457.70 80.55 54550.25 88888.00 2015-11-09 17:29:08.000 313 12457.70 80.55 54550.25 88888.00 2015-11-09 17:29:08.125 313 12457.73 80.58 54550.28 88888.00 2015-11-09 17:29:08.250 313 12457.73 80.55 54550.25 88888.00 2015-11-09 17:29:08.375 313 12457.73 80.55 54550.22 88888.00 2015-11-09 17:29:08.500 313 12457.77 80.58 54550.22 88888.00 2015-11-09 17:29:08.625 313 12457.83 80.60 54550.20 88888.00 2015-11-09 17:29:08.750 313 12457.83 80.62 54550.20 88888.00 2015-11-09 17:29:08.875 313 12457.88 80.60 54550.18 88888.00 2015-11-09 17:29:09.000 313 12457.92 80.60 54550.12 88888.00 2015-11-09 17:29:09.125 313 12457.95 80.60 54550.15 88888.00 2015-11-09 17:29:09.250 313 12457.88 80.60 54550.15 88888.00 2015-11-09 17:29:09.375 313 12457.92 80.65 54550.12 88888.00 2015-11-09 17:29:09.500 313 12457.90 80.70 54550.10 88888.00 2015-11-09 17:29:09.625 313 12457.98 80.67 54550.10 88888.00 2015-11-09 17:29:09.750 313 12458.02 80.67 54550.10 88888.00 2015-11-09 17:29:09.875 313 12458.08 80.70 54550.07 88888.00 2015-11-09 17:29:10.000 313 12458.20 80.72 54550.05 88888.00 2015-11-09 17:29:10.125 313 12458.25 80.72 54550.05 88888.00 2015-11-09 17:29:10.250 313 12458.20 80.70 54550.05 88888.00 2015-11-09 17:29:10.375 313 12458.25 80.72 54550.05 88888.00 2015-11-09 17:29:10.500 313 12458.33 80.72 54550.00 88888.00 2015-11-09 17:29:10.625 313 12458.33 80.67 54550.00 88888.00 2015-11-09 17:29:10.750 313 12458.35 80.67 54550.00 88888.00 2015-11-09 17:29:10.875 313 12458.35 80.70 54550.00 88888.00 2015-11-09 17:29:11.000 313 12458.38 80.70 54549.97 88888.00 2015-11-09 17:29:11.125 313 12458.35 80.67 54550.00 88888.00 2015-11-09 17:29:11.250 313 12458.30 80.62 54550.00 88888.00 2015-11-09 17:29:11.375 313 12458.30 80.62 54550.00 88888.00 2015-11-09 17:29:11.500 313 12458.35 80.62 54549.97 88888.00 2015-11-09 17:29:11.625 313 12458.35 80.67 54549.97 88888.00 2015-11-09 17:29:11.750 313 12458.33 80.67 54549.97 88888.00 2015-11-09 17:29:11.875 313 12458.38 80.67 54549.97 88888.00 2015-11-09 17:29:12.000 313 12458.40 80.65 54549.95 88888.00 2015-11-09 17:29:12.125 313 12458.45 80.60 54549.93 88888.00 2015-11-09 17:29:12.250 313 12458.48 80.55 54549.93 88888.00 2015-11-09 17:29:12.375 313 12458.45 80.58 54549.95 88888.00 2015-11-09 17:29:12.500 313 12458.45 80.60 54549.93 88888.00 2015-11-09 17:29:12.625 313 12458.48 80.58 54549.85 88888.00 2015-11-09 17:29:12.750 313 12458.50 80.55 54549.82 88888.00 2015-11-09 17:29:12.875 313 12458.48 80.55 54549.85 88888.00 2015-11-09 17:29:13.000 313 12458.45 80.60 54549.85 88888.00 2015-11-09 17:29:13.125 313 12458.48 80.60 54549.93 88888.00 2015-11-09 17:29:13.250 313 12458.45 80.62 54549.90 88888.00 2015-11-09 17:29:13.375 313 12458.45 80.65 54549.90 88888.00 2015-11-09 17:29:13.500 313 12458.48 80.65 54549.85 88888.00 2015-11-09 17:29:13.625 313 12458.52 80.60 54549.65 88888.00 2015-11-09 17:29:13.750 313 12458.50 80.65 54549.55 88888.00 2015-11-09 17:29:13.875 313 12458.40 80.67 54549.80 88888.00 2015-11-09 17:29:14.000 313 12458.42 80.70 54549.95 88888.00 2015-11-09 17:29:14.125 313 12458.40 80.72 54549.90 88888.00 2015-11-09 17:29:14.250 313 12458.38 80.72 54549.85 88888.00 2015-11-09 17:29:14.375 313 12458.42 80.75 54549.82 88888.00 2015-11-09 17:29:14.500 313 12458.48 80.75 54549.82 88888.00 2015-11-09 17:29:14.625 313 12458.45 80.67 54549.80 88888.00 2015-11-09 17:29:14.750 313 12458.42 80.65 54549.80 88888.00 2015-11-09 17:29:14.875 313 12458.40 80.70 54549.80 88888.00 2015-11-09 17:29:15.000 313 12458.42 80.72 54549.80 88888.00 2015-11-09 17:29:15.125 313 12458.45 80.72 54549.78 88888.00 2015-11-09 17:29:15.250 313 12458.38 80.67 54549.78 88888.00 2015-11-09 17:29:15.375 313 12458.27 80.67 54549.80 88888.00 2015-11-09 17:29:15.500 313 12458.30 80.70 54549.78 88888.00 2015-11-09 17:29:15.625 313 12458.38 80.67 54549.78 88888.00 2015-11-09 17:29:15.750 313 12458.35 80.70 54549.75 88888.00 2015-11-09 17:29:15.875 313 12458.27 80.70 54549.75 88888.00 2015-11-09 17:29:16.000 313 12458.30 80.65 54549.72 88888.00 2015-11-09 17:29:16.125 313 12458.23 80.67 54549.72 88888.00 2015-11-09 17:29:16.250 313 12458.12 80.62 54549.75 88888.00 2015-11-09 17:29:16.375 313 12458.23 80.67 54549.75 88888.00 2015-11-09 17:29:16.500 313 12458.30 80.70 54549.75 88888.00 2015-11-09 17:29:16.625 313 12458.23 80.70 54549.70 88888.00 2015-11-09 17:29:16.750 313 12458.20 80.67 54549.70 88888.00 2015-11-09 17:29:16.875 313 12458.20 80.65 54549.68 88888.00 2015-11-09 17:29:17.000 313 12458.20 80.58 54549.70 88888.00 2015-11-09 17:29:17.125 313 12458.15 80.55 54549.70 88888.00 2015-11-09 17:29:17.250 313 12458.05 80.50 54549.70 88888.00 2015-11-09 17:29:17.375 313 12458.08 80.42 54549.70 88888.00 2015-11-09 17:29:17.500 313 12458.02 80.40 54549.68 88888.00 2015-11-09 17:29:17.625 313 12458.00 80.38 54549.65 88888.00 2015-11-09 17:29:17.750 313 12458.08 80.35 54549.65 88888.00 2015-11-09 17:29:17.875 313 12458.10 80.35 54549.65 88888.00 2015-11-09 17:29:18.000 313 12458.02 80.38 54549.62 88888.00 2015-11-09 17:29:18.125 313 12458.05 80.35 54549.62 88888.00 2015-11-09 17:29:18.250 313 12458.02 80.30 54549.62 88888.00 2015-11-09 17:29:18.375 313 12458.05 80.28 54549.62 88888.00 2015-11-09 17:29:18.500 313 12458.05 80.22 54549.62 88888.00 2015-11-09 17:29:18.625 313 12458.02 80.22 54549.62 88888.00 2015-11-09 17:29:18.750 313 12458.02 80.25 54549.62 88888.00 2015-11-09 17:29:18.875 313 12458.05 80.20 54549.62 88888.00 2015-11-09 17:29:19.000 313 12458.05 80.17 54549.57 88888.00 2015-11-09 17:29:19.125 313 12458.08 80.17 54549.57 88888.00 2015-11-09 17:29:19.250 313 12458.10 80.17 54549.55 88888.00 2015-11-09 17:29:19.375 313 12458.17 80.15 54549.57 88888.00 2015-11-09 17:29:19.500 313 12458.25 80.15 54549.55 88888.00 2015-11-09 17:29:19.625 313 12458.27 80.15 54549.55 88888.00 2015-11-09 17:29:19.750 313 12458.23 80.15 54549.55 88888.00 2015-11-09 17:29:19.875 313 12458.17 80.20 54549.55 88888.00 2015-11-09 17:29:20.000 313 12458.20 80.15 54549.53 88888.00 2015-11-09 17:29:20.125 313 12458.30 80.12 54549.53 88888.00 2015-11-09 17:29:20.250 313 12458.33 80.15 54549.55 88888.00 2015-11-09 17:29:20.375 313 12458.35 80.17 54549.53 88888.00 2015-11-09 17:29:20.500 313 12458.33 80.15 54549.50 88888.00 2015-11-09 17:29:20.625 313 12458.33 80.15 54549.47 88888.00 2015-11-09 17:29:20.750 313 12458.35 80.12 54549.47 88888.00 2015-11-09 17:29:20.875 313 12458.38 80.12 54549.50 88888.00 2015-11-09 17:29:21.000 313 12458.38 80.12 54549.43 88888.00 2015-11-09 17:29:21.125 313 12458.38 80.05 54549.40 88888.00 2015-11-09 17:29:21.250 313 12458.35 80.08 54549.40 88888.00 2015-11-09 17:29:21.375 313 12458.40 80.12 54549.40 88888.00 2015-11-09 17:29:21.500 313 12458.35 80.10 54549.40 88888.00 2015-11-09 17:29:21.625 313 12458.40 80.08 54549.38 88888.00 2015-11-09 17:29:21.750 313 12458.48 80.08 54549.35 88888.00 2015-11-09 17:29:21.875 313 12458.45 80.08 54549.35 88888.00 2015-11-09 17:29:22.000 313 12458.50 80.05 54549.32 88888.00 2015-11-09 17:29:22.125 313 12458.48 80.05 54549.30 88888.00 2015-11-09 17:29:22.250 313 12458.45 80.03 54549.30 88888.00 2015-11-09 17:29:22.375 313 12458.50 80.03 54549.30 88888.00 2015-11-09 17:29:22.500 313 12458.55 80.05 54549.30 88888.00 2015-11-09 17:29:22.625 313 12458.62 80.08 54549.25 88888.00 2015-11-09 17:29:22.750 313 12458.62 80.05 54549.25 88888.00 2015-11-09 17:29:22.875 313 12458.65 80.03 54549.28 88888.00 2015-11-09 17:29:23.000 313 12458.65 80.05 54549.22 88888.00 2015-11-09 17:29:23.125 313 12458.70 80.05 54549.22 88888.00 2015-11-09 17:29:23.250 313 12458.75 80.05 54549.20 88888.00 2015-11-09 17:29:23.375 313 12458.77 80.08 54549.18 88888.00 2015-11-09 17:29:23.500 313 12458.80 80.08 54549.18 88888.00 2015-11-09 17:29:23.625 313 12458.88 80.10 54549.15 88888.00 2015-11-09 17:29:23.750 313 12458.98 80.08 54549.12 88888.00 2015-11-09 17:29:23.875 313 12459.05 80.03 54549.10 88888.00 2015-11-09 17:29:24.000 313 12459.05 80.03 54549.10 88888.00 2015-11-09 17:29:24.125 313 12458.98 80.05 54549.10 88888.00 2015-11-09 17:29:24.250 313 12458.98 80.05 54549.10 88888.00 2015-11-09 17:29:24.375 313 12459.10 80.08 54549.10 88888.00 2015-11-09 17:29:24.500 313 12459.05 80.08 54549.12 88888.00 2015-11-09 17:29:24.625 313 12459.05 80.08 54549.10 88888.00 2015-11-09 17:29:24.750 313 12459.12 80.10 54549.07 88888.00 2015-11-09 17:29:24.875 313 12459.17 80.05 54549.05 88888.00 2015-11-09 17:29:25.000 313 12459.20 80.03 54549.00 88888.00 2015-11-09 17:29:25.125 313 12459.20 80.03 54549.03 88888.00 2015-11-09 17:29:25.250 313 12459.23 80.03 54549.05 88888.00 2015-11-09 17:29:25.375 313 12459.17 80.05 54549.03 88888.00 2015-11-09 17:29:25.500 313 12459.15 80.08 54549.00 88888.00 2015-11-09 17:29:25.625 313 12459.08 80.08 54548.97 88888.00 2015-11-09 17:29:25.750 313 12459.08 80.10 54548.97 88888.00 2015-11-09 17:29:25.875 313 12459.10 80.10 54548.97 88888.00 2015-11-09 17:29:26.000 313 12459.17 80.10 54548.95 88888.00 2015-11-09 17:29:26.125 313 12459.15 80.08 54548.95 88888.00 2015-11-09 17:29:26.250 313 12459.10 80.05 54548.93 88888.00 2015-11-09 17:29:26.375 313 12459.17 80.05 54548.93 88888.00 2015-11-09 17:29:26.500 313 12459.20 80.03 54548.95 88888.00 2015-11-09 17:29:26.625 313 12459.23 79.97 54548.93 88888.00 2015-11-09 17:29:26.750 313 12459.20 79.95 54548.90 88888.00 2015-11-09 17:29:26.875 313 12459.23 79.95 54548.90 88888.00 2015-11-09 17:29:27.000 313 12459.33 79.95 54548.88 88888.00 2015-11-09 17:29:27.125 313 12459.27 79.92 54548.85 88888.00 2015-11-09 17:29:27.250 313 12459.27 79.88 54548.85 88888.00 2015-11-09 17:29:27.375 313 12459.30 79.90 54548.85 88888.00 2015-11-09 17:29:27.500 313 12459.27 79.92 54548.88 88888.00 2015-11-09 17:29:27.625 313 12459.30 79.92 54548.90 88888.00 2015-11-09 17:29:27.750 313 12459.30 79.90 54548.88 88888.00 2015-11-09 17:29:27.875 313 12459.30 79.88 54548.85 88888.00 2015-11-09 17:29:28.000 313 12459.33 79.88 54548.85 88888.00 2015-11-09 17:29:28.125 313 12459.27 79.88 54548.85 88888.00 2015-11-09 17:29:28.250 313 12459.23 79.85 54548.85 88888.00 2015-11-09 17:29:28.375 313 12459.27 79.88 54548.85 88888.00 2015-11-09 17:29:28.500 313 12459.30 79.85 54548.82 88888.00 2015-11-09 17:29:28.625 313 12459.30 79.80 54548.82 88888.00 2015-11-09 17:29:28.750 313 12459.33 79.78 54548.82 88888.00 2015-11-09 17:29:28.875 313 12459.33 79.88 54548.80 88888.00 2015-11-09 17:29:29.000 313 12459.30 79.88 54548.80 88888.00 2015-11-09 17:29:29.125 313 12459.25 79.85 54548.78 88888.00 2015-11-09 17:29:29.250 313 12459.17 79.80 54548.78 88888.00 2015-11-09 17:29:29.375 313 12459.20 79.80 54548.75 88888.00 2015-11-09 17:29:29.500 313 12459.23 79.85 54548.75 88888.00 2015-11-09 17:29:29.625 313 12459.25 79.85 54548.72 88888.00 2015-11-09 17:29:29.750 313 12459.27 79.85 54548.72 88888.00 2015-11-09 17:29:29.875 313 12459.20 79.83 54548.70 88888.00 2015-11-09 17:29:30.000 313 12459.20 79.85 54548.70 88888.00 2015-11-09 17:29:30.125 313 12459.25 79.83 54548.72 88888.00 2015-11-09 17:29:30.250 313 12459.23 79.80 54548.72 88888.00 2015-11-09 17:29:30.375 313 12459.23 79.80 54548.72 88888.00 2015-11-09 17:29:30.500 313 12459.25 79.75 54548.72 88888.00 2015-11-09 17:29:30.625 313 12459.27 79.72 54548.75 88888.00 2015-11-09 17:29:30.750 313 12459.30 79.78 54548.75 88888.00 2015-11-09 17:29:30.875 313 12459.23 79.78 54548.72 88888.00 2015-11-09 17:29:31.000 313 12459.12 79.75 54548.72 88888.00 2015-11-09 17:29:31.125 313 12459.08 79.70 54548.70 88888.00 2015-11-09 17:29:31.250 313 12459.05 79.62 54548.72 88888.00 2015-11-09 17:29:31.375 313 12459.10 79.67 54548.75 88888.00 2015-11-09 17:29:31.500 313 12459.05 79.70 54548.75 88888.00 2015-11-09 17:29:31.625 313 12458.98 79.67 54548.72 88888.00 2015-11-09 17:29:31.750 313 12459.08 79.67 54548.70 88888.00 2015-11-09 17:29:31.875 313 12459.17 79.67 54548.72 88888.00 2015-11-09 17:29:32.000 313 12459.15 79.65 54548.70 88888.00 2015-11-09 17:29:32.125 313 12459.02 79.65 54548.72 88888.00 2015-11-09 17:29:32.250 313 12458.98 79.60 54548.72 88888.00 2015-11-09 17:29:32.375 313 12459.00 79.62 54548.72 88888.00 2015-11-09 17:29:32.500 313 12458.98 79.58 54548.72 88888.00 2015-11-09 17:29:32.625 313 12459.00 79.55 54548.70 88888.00 2015-11-09 17:29:32.750 313 12459.00 79.55 54548.68 88888.00 2015-11-09 17:29:32.875 313 12458.88 79.55 54548.70 88888.00 2015-11-09 17:29:33.000 313 12458.80 79.55 54548.68 88888.00 2015-11-09 17:29:33.125 313 12458.83 79.55 54548.70 88888.00 2015-11-09 17:29:33.250 313 12458.83 79.55 54548.72 88888.00 2015-11-09 17:29:33.375 313 12458.77 79.50 54548.70 88888.00 2015-11-09 17:29:33.500 313 12458.67 79.50 54548.68 88888.00 2015-11-09 17:29:33.625 313 12458.65 79.47 54548.70 88888.00 2015-11-09 17:29:33.750 313 12458.65 79.47 54548.72 88888.00 2015-11-09 17:29:33.875 313 12458.62 79.47 54548.72 88888.00 2015-11-09 17:29:34.000 313 12458.60 79.47 54548.70 88888.00 2015-11-09 17:29:34.125 313 12458.58 79.42 54548.65 88888.00 2015-11-09 17:29:34.250 313 12458.60 79.45 54548.68 88888.00 2015-11-09 17:29:34.375 313 12458.55 79.45 54548.65 88888.00 2015-11-09 17:29:34.500 313 12458.50 79.45 54548.65 88888.00 2015-11-09 17:29:34.625 313 12458.52 79.42 54548.62 88888.00 2015-11-09 17:29:34.750 313 12458.58 79.42 54548.65 88888.00 2015-11-09 17:29:34.875 313 12458.55 79.40 54548.65 88888.00 2015-11-09 17:29:35.000 313 12458.48 79.38 54548.65 88888.00 2015-11-09 17:29:35.125 313 12458.42 79.33 54548.62 88888.00 2015-11-09 17:29:35.250 313 12458.35 79.33 54548.62 88888.00 2015-11-09 17:29:35.375 313 12458.35 79.33 54548.62 88888.00 2015-11-09 17:29:35.500 313 12458.38 79.30 54548.62 88888.00 2015-11-09 17:29:35.625 313 12458.38 79.33 54548.62 88888.00 2015-11-09 17:29:35.750 313 12458.38 79.35 54548.62 88888.00 2015-11-09 17:29:35.875 313 12458.35 79.35 54548.60 88888.00 2015-11-09 17:29:36.000 313 12458.27 79.30 54548.60 88888.00 2015-11-09 17:29:36.125 313 12458.30 79.28 54548.60 88888.00 2015-11-09 17:29:36.250 313 12458.35 79.25 54548.60 88888.00 2015-11-09 17:29:36.375 313 12458.40 79.28 54548.57 88888.00 2015-11-09 17:29:36.500 313 12458.40 79.25 54548.57 88888.00 2015-11-09 17:29:36.625 313 12458.40 79.28 54548.55 88888.00 2015-11-09 17:29:36.750 313 12458.40 79.33 54548.55 88888.00 2015-11-09 17:29:36.875 313 12458.40 79.35 54548.60 88888.00 2015-11-09 17:29:37.000 313 12458.42 79.35 54548.55 88888.00 2015-11-09 17:29:37.125 313 12458.45 79.33 54548.57 88888.00 2015-11-09 17:29:37.250 313 12458.45 79.35 54548.53 88888.00 2015-11-09 17:29:37.375 313 12458.45 79.40 54548.55 88888.00 2015-11-09 17:29:37.500 313 12458.38 79.42 54548.55 88888.00 2015-11-09 17:29:37.625 313 12458.38 79.40 54548.55 88888.00 2015-11-09 17:29:37.750 313 12458.42 79.40 54548.53 88888.00 2015-11-09 17:29:37.875 313 12458.42 79.33 54548.47 88888.00 2015-11-09 17:29:38.000 313 12458.40 79.40 54548.47 88888.00 2015-11-09 17:29:38.125 313 12458.42 79.42 54548.50 88888.00 2015-11-09 17:29:38.250 313 12458.45 79.40 54548.47 88888.00 2015-11-09 17:29:38.375 313 12458.48 79.40 54548.43 88888.00 2015-11-09 17:29:38.500 313 12458.50 79.45 54548.45 88888.00 2015-11-09 17:29:38.625 313 12458.50 79.47 54548.45 88888.00 2015-11-09 17:29:38.750 313 12458.50 79.50 54548.47 88888.00 2015-11-09 17:29:38.875 313 12458.52 79.47 54548.47 88888.00 2015-11-09 17:29:39.000 313 12458.48 79.53 54548.45 88888.00 2015-11-09 17:29:39.125 313 12458.48 79.58 54548.45 88888.00 2015-11-09 17:29:39.250 313 12458.52 79.55 54548.43 88888.00 2015-11-09 17:29:39.375 313 12458.52 79.55 54548.43 88888.00 2015-11-09 17:29:39.500 313 12458.52 79.55 54548.43 88888.00 2015-11-09 17:29:39.625 313 12458.62 79.58 54548.43 88888.00 2015-11-09 17:29:39.750 313 12458.67 79.58 54548.35 88888.00 2015-11-09 17:29:39.875 313 12458.60 79.55 54548.35 88888.00 2015-11-09 17:29:40.000 313 12458.55 79.62 54548.38 88888.00 2015-11-09 17:29:40.125 313 12458.55 79.60 54548.35 88888.00 2015-11-09 17:29:40.250 313 12458.58 79.55 54548.32 88888.00 2015-11-09 17:29:40.375 313 12458.60 79.58 54548.32 88888.00 2015-11-09 17:29:40.500 313 12458.67 79.58 54548.35 88888.00 2015-11-09 17:29:40.625 313 12458.70 79.60 54548.35 88888.00 2015-11-09 17:29:40.750 313 12458.70 79.60 54548.35 88888.00 2015-11-09 17:29:40.875 313 12458.62 79.62 54548.32 88888.00 2015-11-09 17:29:41.000 313 12458.60 79.65 54548.30 88888.00 2015-11-09 17:29:41.125 313 12458.65 79.65 54548.30 88888.00 2015-11-09 17:29:41.250 313 12458.67 79.70 54548.28 88888.00 2015-11-09 17:29:41.375 313 12458.65 79.75 54548.30 88888.00 2015-11-09 17:29:41.500 313 12458.62 79.78 54548.28 88888.00 2015-11-09 17:29:41.625 313 12458.60 79.75 54548.30 88888.00 2015-11-09 17:29:41.750 313 12458.65 79.78 54548.30 88888.00 2015-11-09 17:29:41.875 313 12458.70 79.83 54548.25 88888.00 2015-11-09 17:29:42.000 313 12458.75 79.83 54548.22 88888.00 2015-11-09 17:29:42.125 313 12458.73 79.85 54548.28 88888.00 2015-11-09 17:29:42.250 313 12458.70 79.90 54548.30 88888.00 2015-11-09 17:29:42.375 313 12458.70 79.92 54548.30 88888.00 2015-11-09 17:29:42.500 313 12458.70 79.97 54548.28 88888.00 2015-11-09 17:29:42.625 313 12458.73 79.97 54548.30 88888.00 2015-11-09 17:29:42.750 313 12458.67 79.97 54548.25 88888.00 2015-11-09 17:29:42.875 313 12458.67 79.95 54548.22 88888.00 2015-11-09 17:29:43.000 313 12458.70 79.92 54548.18 88888.00 2015-11-09 17:29:43.125 313 12458.70 79.90 54548.25 88888.00 2015-11-09 17:29:43.250 313 12458.67 79.95 54548.25 88888.00 2015-11-09 17:29:43.375 313 12458.73 79.97 54548.25 88888.00 2015-11-09 17:29:43.500 313 12458.70 79.95 54548.20 88888.00 2015-11-09 17:29:43.625 313 12458.65 79.92 54548.22 88888.00 2015-11-09 17:29:43.750 313 12458.67 79.92 54548.22 88888.00 2015-11-09 17:29:43.875 313 12458.62 79.95 54548.25 88888.00 2015-11-09 17:29:44.000 313 12458.62 79.95 54548.22 88888.00 2015-11-09 17:29:44.125 313 12458.67 79.92 54548.22 88888.00 2015-11-09 17:29:44.250 313 12458.73 79.90 54548.22 88888.00 2015-11-09 17:29:44.375 313 12458.77 79.92 54548.22 88888.00 2015-11-09 17:29:44.500 313 12458.80 79.95 54548.22 88888.00 2015-11-09 17:29:44.625 313 12458.80 79.92 54548.22 88888.00 2015-11-09 17:29:44.750 313 12458.73 79.85 54548.22 88888.00 2015-11-09 17:29:44.875 313 12458.62 79.85 54548.22 88888.00 2015-11-09 17:29:45.000 313 12458.65 79.80 54548.22 88888.00 2015-11-09 17:29:45.125 313 12458.67 79.80 54548.22 88888.00 2015-11-09 17:29:45.250 313 12458.75 79.78 54548.22 88888.00 2015-11-09 17:29:45.375 313 12458.75 79.75 54548.22 88888.00 2015-11-09 17:29:45.500 313 12458.62 79.72 54548.22 88888.00 2015-11-09 17:29:45.625 313 12458.65 79.83 54548.22 88888.00 2015-11-09 17:29:45.750 313 12458.65 79.90 54548.22 88888.00 2015-11-09 17:29:45.875 313 12458.67 79.92 54548.22 88888.00 2015-11-09 17:29:46.000 313 12458.65 79.90 54548.22 88888.00 2015-11-09 17:29:46.125 313 12458.65 79.90 54548.22 88888.00 2015-11-09 17:29:46.250 313 12458.62 79.90 54548.22 88888.00 2015-11-09 17:29:46.375 313 12458.65 79.92 54548.22 88888.00 2015-11-09 17:29:46.500 313 12458.65 79.90 54548.22 88888.00 2015-11-09 17:29:46.625 313 12458.62 79.88 54548.25 88888.00 2015-11-09 17:29:46.750 313 12458.60 79.90 54548.25 88888.00 2015-11-09 17:29:46.875 313 12458.62 79.92 54548.25 88888.00 2015-11-09 17:29:47.000 313 12458.60 79.92 54548.28 88888.00 2015-11-09 17:29:47.125 313 12458.62 79.92 54548.28 88888.00 2015-11-09 17:29:47.250 313 12458.60 79.85 54548.28 88888.00 2015-11-09 17:29:47.375 313 12458.58 79.83 54548.30 88888.00 2015-11-09 17:29:47.500 313 12458.58 79.80 54548.28 88888.00 2015-11-09 17:29:47.625 313 12458.58 79.80 54548.30 88888.00 2015-11-09 17:29:47.750 313 12458.65 79.80 54548.28 88888.00 2015-11-09 17:29:47.875 313 12458.67 79.80 54548.25 88888.00 2015-11-09 17:29:48.000 313 12458.62 79.80 54548.25 88888.00 2015-11-09 17:29:48.125 313 12458.55 79.83 54548.28 88888.00 2015-11-09 17:29:48.250 313 12458.50 79.83 54548.28 88888.00 2015-11-09 17:29:48.375 313 12458.52 79.85 54548.28 88888.00 2015-11-09 17:29:48.500 313 12458.50 79.90 54548.28 88888.00 2015-11-09 17:29:48.625 313 12458.40 79.90 54548.25 88888.00 2015-11-09 17:29:48.750 313 12458.40 79.92 54548.28 88888.00 2015-11-09 17:29:48.875 313 12458.38 79.90 54548.30 88888.00 2015-11-09 17:29:49.000 313 12458.35 79.92 54548.28 88888.00 2015-11-09 17:29:49.125 313 12458.33 79.92 54548.28 88888.00 2015-11-09 17:29:49.250 313 12458.27 79.92 54548.32 88888.00 2015-11-09 17:29:49.375 313 12458.33 79.92 54548.32 88888.00 2015-11-09 17:29:49.500 313 12458.30 79.92 54548.30 88888.00 2015-11-09 17:29:49.625 313 12458.27 79.92 54548.30 88888.00 2015-11-09 17:29:49.750 313 12458.20 79.92 54548.32 88888.00 2015-11-09 17:29:49.875 313 12458.23 79.95 54548.30 88888.00 2015-11-09 17:29:50.000 313 12458.23 79.92 54548.30 88888.00 2015-11-09 17:29:50.125 313 12458.20 79.90 54548.30 88888.00 2015-11-09 17:29:50.250 313 12458.15 79.92 54548.32 88888.00 2015-11-09 17:29:50.375 313 12458.15 79.92 54548.32 88888.00 2015-11-09 17:29:50.500 313 12458.15 79.95 54548.32 88888.00 2015-11-09 17:29:50.625 313 12458.12 79.92 54548.32 88888.00 2015-11-09 17:29:50.750 313 12458.05 79.92 54548.30 88888.00 2015-11-09 17:29:50.875 313 12458.00 79.95 54548.28 88888.00 2015-11-09 17:29:51.000 313 12458.02 79.97 54548.28 88888.00 2015-11-09 17:29:51.125 313 12458.02 79.97 54548.32 88888.00 2015-11-09 17:29:51.250 313 12457.98 80.00 54548.32 88888.00 2015-11-09 17:29:51.375 313 12457.92 80.00 54548.30 88888.00 2015-11-09 17:29:51.500 313 12457.85 80.00 54548.35 88888.00 2015-11-09 17:29:51.625 313 12457.85 79.97 54548.32 88888.00 2015-11-09 17:29:51.750 313 12457.80 79.95 54548.30 88888.00 2015-11-09 17:29:51.875 313 12457.77 79.95 54548.32 88888.00 2015-11-09 17:29:52.000 313 12457.73 79.95 54548.32 88888.00 2015-11-09 17:29:52.125 313 12457.65 79.97 54548.32 88888.00 2015-11-09 17:29:52.250 313 12457.62 79.92 54548.35 88888.00 2015-11-09 17:29:52.375 313 12457.60 79.95 54548.32 88888.00 2015-11-09 17:29:52.500 313 12457.60 79.95 54548.32 88888.00 2015-11-09 17:29:52.625 313 12457.62 79.95 54548.30 88888.00 2015-11-09 17:29:52.750 313 12457.60 79.95 54548.32 88888.00 2015-11-09 17:29:52.875 313 12457.52 79.90 54548.30 88888.00 2015-11-09 17:29:53.000 313 12457.40 79.88 54548.30 88888.00 2015-11-09 17:29:53.125 313 12457.42 79.88 54548.30 88888.00 2015-11-09 17:29:53.250 313 12457.40 79.90 54548.32 88888.00 2015-11-09 17:29:53.375 313 12457.38 79.92 54548.30 88888.00 2015-11-09 17:29:53.500 313 12457.38 79.90 54548.30 88888.00 2015-11-09 17:29:53.625 313 12457.38 79.85 54548.30 88888.00 2015-11-09 17:29:53.750 313 12457.35 79.88 54548.28 88888.00 2015-11-09 17:29:53.875 313 12457.27 79.88 54548.30 88888.00 2015-11-09 17:29:54.000 313 12457.27 79.85 54548.30 88888.00 2015-11-09 17:29:54.125 313 12457.30 79.90 54548.32 88888.00 2015-11-09 17:29:54.250 313 12457.27 79.85 54548.32 88888.00 2015-11-09 17:29:54.375 313 12457.17 79.85 54548.32 88888.00 2015-11-09 17:29:54.500 313 12457.12 79.85 54548.35 88888.00 2015-11-09 17:29:54.625 313 12457.12 79.85 54548.32 88888.00 2015-11-09 17:29:54.750 313 12457.12 79.83 54548.35 88888.00 2015-11-09 17:29:54.875 313 12457.05 79.83 54548.32 88888.00 2015-11-09 17:29:55.000 313 12457.08 79.78 54548.32 88888.00 2015-11-09 17:29:55.125 313 12457.05 79.78 54548.32 88888.00 2015-11-09 17:29:55.250 313 12456.98 79.72 54548.32 88888.00 2015-11-09 17:29:55.375 313 12456.98 79.72 54548.32 88888.00 2015-11-09 17:29:55.500 313 12457.00 79.78 54548.38 88888.00 2015-11-09 17:29:55.625 313 12457.02 79.80 54548.38 88888.00 2015-11-09 17:29:55.750 313 12457.02 79.78 54548.35 88888.00 2015-11-09 17:29:55.875 313 12457.05 79.78 54548.32 88888.00 2015-11-09 17:29:56.000 313 12457.08 79.78 54548.28 88888.00 2015-11-09 17:29:56.125 313 12457.08 79.83 54548.32 88888.00 2015-11-09 17:29:56.250 313 12457.08 79.83 54548.35 88888.00 2015-11-09 17:29:56.375 313 12457.05 79.85 54548.35 88888.00 2015-11-09 17:29:56.500 313 12457.05 79.95 54548.32 88888.00 2015-11-09 17:29:56.625 313 12457.00 79.95 54548.32 88888.00 2015-11-09 17:29:56.750 313 12457.00 79.92 54548.32 88888.00 2015-11-09 17:29:56.875 313 12456.98 79.88 54548.32 88888.00 2015-11-09 17:29:57.000 313 12456.95 79.90 54548.32 88888.00 2015-11-09 17:29:57.125 313 12457.00 79.92 54548.32 88888.00 2015-11-09 17:29:57.250 313 12457.05 79.85 54548.35 88888.00 2015-11-09 17:29:57.375 313 12457.00 79.88 54548.30 88888.00 2015-11-09 17:29:57.500 313 12456.98 79.88 54548.32 88888.00 2015-11-09 17:29:57.625 313 12457.00 79.88 54548.28 88888.00 2015-11-09 17:29:57.750 313 12457.05 79.88 54548.30 88888.00 2015-11-09 17:29:57.875 313 12457.00 79.92 54548.30 88888.00 2015-11-09 17:29:58.000 313 12456.92 79.92 54548.30 88888.00 2015-11-09 17:29:58.125 313 12456.92 79.92 54548.30 88888.00 2015-11-09 17:29:58.250 313 12456.95 79.85 54548.30 88888.00 2015-11-09 17:29:58.375 313 12457.00 79.88 54548.28 88888.00 2015-11-09 17:29:58.500 313 12457.02 79.90 54548.28 88888.00 2015-11-09 17:29:58.625 313 12457.00 79.92 54548.25 88888.00 2015-11-09 17:29:58.750 313 12457.00 79.92 54548.28 88888.00 2015-11-09 17:29:58.875 313 12457.00 79.90 54548.25 88888.00 2015-11-09 17:29:59.000 313 12456.98 79.88 54548.22 88888.00 2015-11-09 17:29:59.125 313 12457.02 79.90 54548.22 88888.00 2015-11-09 17:29:59.250 313 12457.02 79.92 54548.25 88888.00 2015-11-09 17:29:59.375 313 12456.98 79.95 54548.22 88888.00 2015-11-09 17:29:59.500 313 12456.95 79.95 54548.20 88888.00 2015-11-09 17:29:59.625 313 12457.05 79.97 54548.22 88888.00 2015-11-09 17:29:59.750 313 12457.12 79.97 54548.22 88888.00 2015-11-09 17:29:59.875 313 12457.15 80.03 54548.20 88888.00 2015-11-09 17:30:00.000 313 12457.10 79.97 54548.18 88888.00 2015-11-09 17:30:00.125 313 12457.10 79.97 54548.20 88888.00 2015-11-09 17:30:00.250 313 12457.12 80.00 54548.20 88888.00 2015-11-09 17:30:00.375 313 12457.12 80.03 54548.18 88888.00 2015-11-09 17:30:00.500 313 12457.12 80.05 54548.18 88888.00 2015-11-09 17:30:00.625 313 12457.08 80.08 54548.18 88888.00 2015-11-09 17:30:00.750 313 12457.05 80.08 54548.18 88888.00 2015-11-09 17:30:00.875 313 12457.05 80.08 54548.15 88888.00 2015-11-09 17:30:01.000 313 12457.10 80.00 54548.12 88888.00 2015-11-09 17:30:01.125 313 12457.05 80.00 54548.12 88888.00 2015-11-09 17:30:01.250 313 12456.98 80.00 54548.15 88888.00 2015-11-09 17:30:01.375 313 12457.02 80.05 54548.18 88888.00 2015-11-09 17:30:01.500 313 12457.02 80.05 54548.15 88888.00 2015-11-09 17:30:01.625 313 12457.02 80.08 54548.10 88888.00 2015-11-09 17:30:01.750 313 12457.05 80.10 54548.12 88888.00 2015-11-09 17:30:01.875 313 12457.05 80.12 54548.15 88888.00 2015-11-09 17:30:02.000 313 12457.08 80.12 54548.15 88888.00 2015-11-09 17:30:02.125 313 12457.10 80.08 54548.15 88888.00 2015-11-09 17:30:02.250 313 12457.10 80.10 54548.10 88888.00 2015-11-09 17:30:02.375 313 12457.15 80.12 54548.12 88888.00 2015-11-09 17:30:02.500 313 12457.15 80.15 54548.12 88888.00 2015-11-09 17:30:02.625 313 12457.15 80.20 54548.15 88888.00 2015-11-09 17:30:02.750 313 12457.15 80.25 54548.15 88888.00 2015-11-09 17:30:02.875 313 12457.17 80.28 54548.12 88888.00 2015-11-09 17:30:03.000 313 12457.20 80.28 54548.10 88888.00 2015-11-09 17:30:03.125 313 12457.17 80.22 54548.10 88888.00 2015-11-09 17:30:03.250 313 12457.12 80.17 54548.15 88888.00 2015-11-09 17:30:03.375 313 12457.17 80.17 54548.15 88888.00 2015-11-09 17:30:03.500 313 12457.17 80.22 54548.15 88888.00 2015-11-09 17:30:03.625 313 12457.15 80.22 54548.15 88888.00 2015-11-09 17:30:03.750 313 12457.08 80.25 54548.12 88888.00 2015-11-09 17:30:03.875 313 12457.02 80.25 54548.12 88888.00 2015-11-09 17:30:04.000 313 12457.00 80.25 54548.10 88888.00 2015-11-09 17:30:04.125 313 12457.02 80.28 54548.10 88888.00 2015-11-09 17:30:04.250 313 12456.92 80.22 54548.10 88888.00 2015-11-09 17:30:04.375 313 12456.95 80.25 54548.10 88888.00 2015-11-09 17:30:04.500 313 12456.92 80.22 54548.07 88888.00 2015-11-09 17:30:04.625 313 12456.88 80.17 54548.07 88888.00 2015-11-09 17:30:04.750 313 12456.85 80.15 54548.10 88888.00 2015-11-09 17:30:04.875 313 12456.88 80.17 54548.10 88888.00 2015-11-09 17:30:05.000 313 12457.00 80.15 54548.10 88888.00 2015-11-09 17:30:05.125 313 12456.95 80.12 54548.10 88888.00 2015-11-09 17:30:05.250 313 12456.85 80.12 54548.10 88888.00 2015-11-09 17:30:05.375 313 12456.77 80.12 54548.05 88888.00 2015-11-09 17:30:05.500 313 12456.77 80.10 54548.05 88888.00 2015-11-09 17:30:05.625 313 12456.85 80.08 54548.05 88888.00 2015-11-09 17:30:05.750 313 12456.90 80.05 54548.05 88888.00 2015-11-09 17:30:05.875 313 12456.85 80.03 54548.07 88888.00 2015-11-09 17:30:06.000 313 12456.85 80.00 54548.07 88888.00 2015-11-09 17:30:06.125 313 12456.88 79.97 54548.07 88888.00 2015-11-09 17:30:06.250 313 12456.85 79.92 54548.07 88888.00 2015-11-09 17:30:06.375 313 12456.85 79.95 54548.05 88888.00 2015-11-09 17:30:06.500 313 12456.83 79.97 54548.07 88888.00 2015-11-09 17:30:06.625 313 12456.80 79.97 54548.07 88888.00 2015-11-09 17:30:06.750 313 12456.83 79.95 54548.07 88888.00 2015-11-09 17:30:06.875 313 12456.85 79.97 54548.05 88888.00 2015-11-09 17:30:07.000 313 12456.85 80.03 54548.05 88888.00 2015-11-09 17:30:07.125 313 12456.80 80.03 54548.07 88888.00 2015-11-09 17:30:07.250 313 12456.75 79.97 54548.07 88888.00 2015-11-09 17:30:07.375 313 12456.75 79.97 54548.03 88888.00 2015-11-09 17:30:07.500 313 12456.80 80.03 54548.05 88888.00 2015-11-09 17:30:07.625 313 12456.80 80.03 54548.05 88888.00 2015-11-09 17:30:07.750 313 12456.77 80.00 54548.05 88888.00 2015-11-09 17:30:07.875 313 12456.77 80.00 54548.05 88888.00 2015-11-09 17:30:08.000 313 12456.73 79.97 54548.05 88888.00 2015-11-09 17:30:08.125 313 12456.67 79.97 54548.05 88888.00 2015-11-09 17:30:08.250 313 12456.62 79.97 54548.05 88888.00 2015-11-09 17:30:08.375 313 12456.70 79.97 54548.03 88888.00 2015-11-09 17:30:08.500 313 12456.70 79.97 54548.05 88888.00 2015-11-09 17:30:08.625 313 12456.73 80.00 54548.05 88888.00 2015-11-09 17:30:08.750 313 12456.75 80.03 54548.03 88888.00 2015-11-09 17:30:08.875 313 12456.75 80.05 54548.03 88888.00 2015-11-09 17:30:09.000 313 12456.67 80.03 54548.03 88888.00 2015-11-09 17:30:09.125 313 12456.67 80.03 54548.03 88888.00 2015-11-09 17:30:09.250 313 12456.67 80.05 54548.03 88888.00 2015-11-09 17:30:09.375 313 12456.67 80.08 54548.03 88888.00 2015-11-09 17:30:09.500 313 12456.62 80.05 54548.03 88888.00 2015-11-09 17:30:09.625 313 12456.62 80.05 54548.03 88888.00 2015-11-09 17:30:09.750 313 12456.67 80.08 54548.03 88888.00 2015-11-09 17:30:09.875 313 12456.67 80.10 54548.00 88888.00 2015-11-09 17:30:10.000 313 12456.67 80.05 54548.00 88888.00 2015-11-09 17:30:10.125 313 12456.67 80.08 54548.05 88888.00 2015-11-09 17:30:10.250 313 12456.60 80.08 54548.05 88888.00 2015-11-09 17:30:10.375 313 12456.58 80.10 54548.03 88888.00 2015-11-09 17:30:10.500 313 12456.52 80.10 54548.00 88888.00 2015-11-09 17:30:10.625 313 12456.60 80.12 54548.00 88888.00 2015-11-09 17:30:10.750 313 12456.60 80.15 54547.97 88888.00 2015-11-09 17:30:10.875 313 12456.60 80.17 54547.97 88888.00 2015-11-09 17:30:11.000 313 12456.58 80.20 54547.97 88888.00 2015-11-09 17:30:11.125 313 12456.55 80.20 54547.97 88888.00 2015-11-09 17:30:11.250 313 12456.50 80.17 54547.97 88888.00 2015-11-09 17:30:11.375 313 12456.52 80.20 54547.97 88888.00 2015-11-09 17:30:11.500 313 12456.55 80.20 54547.97 88888.00 2015-11-09 17:30:11.625 313 12456.60 80.20 54548.00 88888.00 2015-11-09 17:30:11.750 313 12456.52 80.20 54548.00 88888.00 2015-11-09 17:30:11.875 313 12456.58 80.20 54547.97 88888.00 2015-11-09 17:30:12.000 313 12456.62 80.20 54547.95 88888.00 2015-11-09 17:30:12.125 313 12456.67 80.22 54547.97 88888.00 2015-11-09 17:30:12.250 313 12456.70 80.25 54547.97 88888.00 2015-11-09 17:30:12.375 313 12456.77 80.28 54547.95 88888.00 2015-11-09 17:30:12.500 313 12456.75 80.25 54547.93 88888.00 2015-11-09 17:30:12.625 313 12456.77 80.28 54547.93 88888.00 2015-11-09 17:30:12.750 313 12456.77 80.33 54547.93 88888.00 2015-11-09 17:30:12.875 313 12456.77 80.35 54547.95 88888.00 2015-11-09 17:30:13.000 313 12456.77 80.33 54547.93 88888.00 2015-11-09 17:30:13.125 313 12456.75 80.30 54547.93 88888.00 2015-11-09 17:30:13.250 313 12456.77 80.28 54547.90 88888.00 2015-11-09 17:30:13.375 313 12456.85 80.30 54547.90 88888.00 2015-11-09 17:30:13.500 313 12456.85 80.33 54547.93 88888.00 2015-11-09 17:30:13.625 313 12456.88 80.33 54547.90 88888.00 2015-11-09 17:30:13.750 313 12456.85 80.35 54547.90 88888.00 2015-11-09 17:30:13.875 313 12456.88 80.38 54547.88 88888.00 2015-11-09 17:30:14.000 313 12456.88 80.40 54547.88 88888.00 2015-11-09 17:30:14.125 313 12456.88 80.40 54547.90 88888.00 2015-11-09 17:30:14.250 313 12456.80 80.38 54547.88 88888.00 2015-11-09 17:30:14.375 313 12456.88 80.38 54547.85 88888.00 2015-11-09 17:30:14.500 313 12456.98 80.42 54547.85 88888.00 2015-11-09 17:30:14.625 313 12457.00 80.42 54547.85 88888.00 2015-11-09 17:30:14.750 313 12456.98 80.47 54547.85 88888.00 2015-11-09 17:30:14.875 313 12456.95 80.50 54547.80 88888.00 2015-11-09 17:30:15.000 313 12456.98 80.55 54547.80 88888.00 2015-11-09 17:30:15.125 313 12457.00 80.50 54547.80 88888.00 2015-11-09 17:30:15.250 313 12456.98 80.47 54547.78 88888.00 2015-11-09 17:30:15.375 313 12456.92 80.50 54547.78 88888.00 2015-11-09 17:30:15.500 313 12456.98 80.50 54547.78 88888.00 2015-11-09 17:30:15.625 313 12457.08 80.50 54547.78 88888.00 2015-11-09 17:30:15.750 313 12457.10 80.53 54547.78 88888.00 2015-11-09 17:30:15.875 313 12457.10 80.58 54547.78 88888.00 2015-11-09 17:30:16.000 313 12457.12 80.60 54547.75 88888.00 2015-11-09 17:30:16.125 313 12457.15 80.60 54547.75 88888.00 2015-11-09 17:30:16.250 313 12457.10 80.55 54547.75 88888.00 2015-11-09 17:30:16.375 313 12457.15 80.53 54547.72 88888.00 2015-11-09 17:30:16.500 313 12457.15 80.58 54547.75 88888.00 2015-11-09 17:30:16.625 313 12457.15 80.62 54547.75 88888.00 2015-11-09 17:30:16.750 313 12457.15 80.62 54547.75 88888.00 2015-11-09 17:30:16.875 313 12457.25 80.67 54547.72 88888.00 2015-11-09 17:30:17.000 313 12457.27 80.70 54547.70 88888.00 2015-11-09 17:30:17.125 313 12457.27 80.70 54547.75 88888.00 2015-11-09 17:30:17.250 313 12457.27 80.70 54547.70 88888.00 2015-11-09 17:30:17.375 313 12457.33 80.67 54547.68 88888.00 2015-11-09 17:30:17.500 313 12457.38 80.67 54547.68 88888.00 2015-11-09 17:30:17.625 313 12457.33 80.70 54547.65 88888.00 2015-11-09 17:30:17.750 313 12457.27 80.70 54547.65 88888.00 2015-11-09 17:30:17.875 313 12457.27 80.70 54547.65 88888.00 2015-11-09 17:30:18.000 313 12457.25 80.72 54547.65 88888.00 2015-11-09 17:30:18.125 313 12457.30 80.72 54547.65 88888.00 2015-11-09 17:30:18.250 313 12457.30 80.70 54547.65 88888.00 2015-11-09 17:30:18.375 313 12457.30 80.72 54547.62 88888.00 2015-11-09 17:30:18.500 313 12457.27 80.78 54547.62 88888.00 2015-11-09 17:30:18.625 313 12457.25 80.78 54547.62 88888.00 2015-11-09 17:30:18.750 313 12457.23 80.72 54547.60 88888.00 2015-11-09 17:30:18.875 313 12457.20 80.72 54547.60 88888.00 2015-11-09 17:30:19.000 313 12457.23 80.75 54547.62 88888.00 2015-11-09 17:30:19.125 313 12457.25 80.78 54547.60 88888.00 2015-11-09 17:30:19.250 313 12457.20 80.78 54547.57 88888.00 2015-11-09 17:30:19.375 313 12457.20 80.78 54547.57 88888.00 2015-11-09 17:30:19.500 313 12457.12 80.83 54547.57 88888.00 2015-11-09 17:30:19.625 313 12457.12 80.80 54547.57 88888.00 2015-11-09 17:30:19.750 313 12457.20 80.78 54547.57 88888.00 2015-11-09 17:30:19.875 313 12457.20 80.75 54547.57 88888.00 2015-11-09 17:30:20.000 313 12457.20 80.72 54547.57 88888.00 2015-11-09 17:30:20.125 313 12457.20 80.75 54547.60 88888.00 2015-11-09 17:30:20.250 313 12457.17 80.75 54547.60 88888.00 2015-11-09 17:30:20.375 313 12457.23 80.78 54547.60 88888.00 2015-11-09 17:30:20.500 313 12457.20 80.80 54547.62 88888.00 2015-11-09 17:30:20.625 313 12457.23 80.85 54547.62 88888.00 2015-11-09 17:30:20.750 313 12457.20 80.88 54547.62 88888.00 2015-11-09 17:30:20.875 313 12457.17 80.83 54547.62 88888.00 2015-11-09 17:30:21.000 313 12457.17 80.83 54547.60 88888.00 2015-11-09 17:30:21.125 313 12457.20 80.83 54547.60 88888.00 2015-11-09 17:30:21.250 313 12457.17 80.85 54547.57 88888.00 2015-11-09 17:30:21.375 313 12457.15 80.88 54547.57 88888.00 2015-11-09 17:30:21.500 313 12457.20 80.90 54547.55 88888.00 2015-11-09 17:30:21.625 313 12457.25 80.90 54547.57 88888.00 2015-11-09 17:30:21.750 313 12457.25 80.95 54547.57 88888.00 2015-11-09 17:30:21.875 313 12457.20 80.97 54547.57 88888.00 2015-11-09 17:30:22.000 313 12457.12 80.97 54547.57 88888.00 2015-11-09 17:30:22.125 313 12457.17 80.97 54547.57 88888.00 2015-11-09 17:30:22.250 313 12457.15 80.97 54547.60 88888.00 2015-11-09 17:30:22.375 313 12457.23 81.03 54547.60 88888.00 2015-11-09 17:30:22.500 313 12457.23 81.00 54547.57 88888.00 2015-11-09 17:30:22.625 313 12457.23 81.08 54547.57 88888.00 2015-11-09 17:30:22.750 313 12457.20 81.10 54547.57 88888.00 2015-11-09 17:30:22.875 313 12457.17 81.10 54547.57 88888.00 2015-11-09 17:30:23.000 313 12457.17 81.12 54547.55 88888.00 2015-11-09 17:30:23.125 313 12457.15 81.15 54547.57 88888.00 2015-11-09 17:30:23.250 313 12457.23 81.22 54547.57 88888.00 2015-11-09 17:30:23.375 313 12457.25 81.22 54547.55 88888.00 2015-11-09 17:30:23.500 313 12457.23 81.25 54547.55 88888.00 2015-11-09 17:30:23.625 313 12457.20 81.28 54547.53 88888.00 2015-11-09 17:30:23.750 313 12457.23 81.30 54547.55 88888.00 2015-11-09 17:30:23.875 313 12457.23 81.30 54547.55 88888.00 2015-11-09 17:30:24.000 313 12457.20 81.30 54547.53 88888.00 2015-11-09 17:30:24.125 313 12457.15 81.28 54547.53 88888.00 2015-11-09 17:30:24.250 313 12457.12 81.30 54547.55 88888.00 2015-11-09 17:30:24.375 313 12457.20 81.33 54547.53 88888.00 2015-11-09 17:30:24.500 313 12457.23 81.38 54547.55 88888.00 2015-11-09 17:30:24.625 313 12457.20 81.40 54547.53 88888.00 2015-11-09 17:30:24.750 313 12457.15 81.42 54547.53 88888.00 2015-11-09 17:30:24.875 313 12457.15 81.42 54547.53 88888.00 2015-11-09 17:30:25.000 313 12457.20 81.42 54547.50 88888.00 2015-11-09 17:30:25.125 313 12457.23 81.45 54547.53 88888.00 2015-11-09 17:30:25.250 313 12457.23 81.45 54547.53 88888.00 2015-11-09 17:30:25.375 313 12457.23 81.42 54547.50 88888.00 2015-11-09 17:30:25.500 313 12457.17 81.47 54547.50 88888.00 2015-11-09 17:30:25.625 313 12457.15 81.47 54547.53 88888.00 2015-11-09 17:30:25.750 313 12457.15 81.50 54547.53 88888.00 2015-11-09 17:30:25.875 313 12457.17 81.55 54547.50 88888.00 2015-11-09 17:30:26.000 313 12457.17 81.53 54547.50 88888.00 2015-11-09 17:30:26.125 313 12457.17 81.53 54547.50 88888.00 2015-11-09 17:30:26.250 313 12457.17 81.53 54547.50 88888.00 2015-11-09 17:30:26.375 313 12457.23 81.55 54547.50 88888.00 2015-11-09 17:30:26.500 313 12457.27 81.58 54547.50 88888.00 2015-11-09 17:30:26.625 313 12457.23 81.58 54547.50 88888.00 2015-11-09 17:30:26.750 313 12457.23 81.58 54547.45 88888.00 2015-11-09 17:30:26.875 313 12457.17 81.60 54547.45 88888.00 2015-11-09 17:30:27.000 313 12457.23 81.65 54547.45 88888.00 2015-11-09 17:30:27.125 313 12457.23 81.67 54547.45 88888.00 2015-11-09 17:30:27.250 313 12457.10 81.65 54547.45 88888.00 2015-11-09 17:30:27.375 313 12457.17 81.67 54547.43 88888.00 2015-11-09 17:30:27.500 313 12457.23 81.70 54547.40 88888.00 2015-11-09 17:30:27.625 313 12457.30 81.67 54547.40 88888.00 2015-11-09 17:30:27.750 313 12457.30 81.67 54547.43 88888.00 2015-11-09 17:30:27.875 313 12457.30 81.67 54547.45 88888.00 2015-11-09 17:30:28.000 313 12457.35 81.70 54547.40 88888.00 2015-11-09 17:30:28.125 313 12457.42 81.67 54547.40 88888.00 2015-11-09 17:30:28.250 313 12457.38 81.67 54547.40 88888.00 2015-11-09 17:30:28.375 313 12457.38 81.70 54547.40 88888.00 2015-11-09 17:30:28.500 313 12457.40 81.72 54547.40 88888.00 2015-11-09 17:30:28.625 313 12457.40 81.78 54547.40 88888.00 2015-11-09 17:30:28.750 313 12457.40 81.72 54547.40 88888.00 2015-11-09 17:30:28.875 313 12457.38 81.72 54547.40 88888.00 2015-11-09 17:30:29.000 313 12457.45 81.75 54547.38 88888.00 2015-11-09 17:30:29.125 313 12457.52 81.78 54547.38 88888.00 2015-11-09 17:30:29.250 313 12457.55 81.78 54547.35 88888.00 2015-11-09 17:30:29.375 313 12457.60 81.80 54547.35 88888.00 2015-11-09 17:30:29.500 313 12457.60 81.80 54547.35 88888.00 2015-11-09 17:30:29.625 313 12457.62 81.78 54547.38 88888.00 2015-11-09 17:30:29.750 313 12457.62 81.75 54547.35 88888.00 2015-11-09 17:30:29.875 313 12457.65 81.75 54547.32 88888.00 2015-11-09 17:30:30.000 313 12457.67 81.78 54547.32 88888.00 2015-11-09 17:30:30.125 313 12457.70 81.75 54547.32 88888.00 2015-11-09 17:30:30.250 313 12457.70 81.75 54547.32 88888.00 2015-11-09 17:30:30.375 313 12457.75 81.75 54547.35 88888.00 2015-11-09 17:30:30.500 313 12457.75 81.72 54547.30 88888.00 2015-11-09 17:30:30.625 313 12457.70 81.70 54547.30 88888.00 2015-11-09 17:30:30.750 313 12457.75 81.70 54547.30 88888.00 2015-11-09 17:30:30.875 313 12457.75 81.65 54547.32 88888.00 2015-11-09 17:30:31.000 313 12457.75 81.67 54547.32 88888.00 2015-11-09 17:30:31.125 313 12457.77 81.65 54547.32 88888.00 2015-11-09 17:30:31.250 313 12457.77 81.62 54547.32 88888.00 2015-11-09 17:30:31.375 313 12457.77 81.58 54547.35 88888.00 2015-11-09 17:30:31.500 313 12457.70 81.55 54547.35 88888.00 2015-11-09 17:30:31.625 313 12457.67 81.53 54547.32 88888.00 2015-11-09 17:30:31.750 313 12457.62 81.53 54547.32 88888.00 2015-11-09 17:30:31.875 313 12457.65 81.53 54547.30 88888.00 2015-11-09 17:30:32.000 313 12457.70 81.50 54547.30 88888.00 2015-11-09 17:30:32.125 313 12457.75 81.47 54547.30 88888.00 2015-11-09 17:30:32.250 313 12457.70 81.40 54547.35 88888.00 2015-11-09 17:30:32.375 313 12457.73 81.40 54547.32 88888.00 2015-11-09 17:30:32.500 313 12457.75 81.42 54547.30 88888.00 2015-11-09 17:30:32.625 313 12457.77 81.45 54547.28 88888.00 2015-11-09 17:30:32.750 313 12457.75 81.45 54547.32 88888.00 2015-11-09 17:30:32.875 313 12457.75 81.47 54547.32 88888.00 2015-11-09 17:30:33.000 313 12457.83 81.45 54547.30 88888.00 2015-11-09 17:30:33.125 313 12457.85 81.45 54547.28 88888.00 2015-11-09 17:30:33.250 313 12457.85 81.42 54547.28 88888.00 2015-11-09 17:30:33.375 313 12457.90 81.45 54547.30 88888.00 2015-11-09 17:30:33.500 313 12457.88 81.47 54547.30 88888.00 2015-11-09 17:30:33.625 313 12457.83 81.50 54547.28 88888.00 2015-11-09 17:30:33.750 313 12457.85 81.50 54547.28 88888.00 2015-11-09 17:30:33.875 313 12457.90 81.47 54547.28 88888.00 2015-11-09 17:30:34.000 313 12457.90 81.47 54547.25 88888.00 2015-11-09 17:30:34.125 313 12457.90 81.53 54547.25 88888.00 2015-11-09 17:30:34.250 313 12457.95 81.50 54547.28 88888.00 2015-11-09 17:30:34.375 313 12457.98 81.53 54547.28 88888.00 2015-11-09 17:30:34.500 313 12457.90 81.53 54547.28 88888.00 2015-11-09 17:30:34.625 313 12457.88 81.53 54547.28 88888.00 2015-11-09 17:30:34.750 313 12457.88 81.53 54547.25 88888.00 2015-11-09 17:30:34.875 313 12457.92 81.53 54547.28 88888.00 2015-11-09 17:30:35.000 313 12457.92 81.53 54547.28 88888.00 2015-11-09 17:30:35.125 313 12457.90 81.53 54547.28 88888.00 2015-11-09 17:30:35.250 313 12457.85 81.47 54547.28 88888.00 2015-11-09 17:30:35.375 313 12457.88 81.50 54547.30 88888.00 2015-11-09 17:30:35.500 313 12457.90 81.50 54547.30 88888.00 2015-11-09 17:30:35.625 313 12457.92 81.47 54547.30 88888.00 2015-11-09 17:30:35.750 313 12457.92 81.47 54547.30 88888.00 2015-11-09 17:30:35.875 313 12457.92 81.50 54547.28 88888.00 2015-11-09 17:30:36.000 313 12457.90 81.47 54547.25 88888.00 2015-11-09 17:30:36.125 313 12457.85 81.50 54547.28 88888.00 2015-11-09 17:30:36.250 313 12457.80 81.47 54547.30 88888.00 2015-11-09 17:30:36.375 313 12457.80 81.45 54547.30 88888.00 2015-11-09 17:30:36.500 313 12457.80 81.47 54547.28 88888.00 2015-11-09 17:30:36.625 313 12457.83 81.45 54547.30 88888.00 2015-11-09 17:30:36.750 313 12457.85 81.47 54547.32 88888.00 2015-11-09 17:30:36.875 313 12457.83 81.47 54547.32 88888.00 2015-11-09 17:30:37.000 313 12457.88 81.47 54547.30 88888.00 2015-11-09 17:30:37.125 313 12457.83 81.50 54547.30 88888.00 2015-11-09 17:30:37.250 313 12457.75 81.42 54547.30 88888.00 2015-11-09 17:30:37.375 313 12457.75 81.40 54547.32 88888.00 2015-11-09 17:30:37.500 313 12457.77 81.40 54547.35 88888.00 2015-11-09 17:30:37.625 313 12457.77 81.40 54547.35 88888.00 2015-11-09 17:30:37.750 313 12457.80 81.45 54547.35 88888.00 2015-11-09 17:30:37.875 313 12457.85 81.47 54547.40 88888.00 2015-11-09 17:30:38.000 313 12457.85 81.45 54547.38 88888.00 2015-11-09 17:30:38.125 313 12457.80 81.45 54547.38 88888.00 2015-11-09 17:30:38.250 313 12457.83 81.42 54547.38 88888.00 2015-11-09 17:30:38.375 313 12457.83 81.50 54547.40 88888.00 2015-11-09 17:30:38.500 313 12457.75 81.47 54547.38 88888.00 2015-11-09 17:30:38.625 313 12457.80 81.47 54547.38 88888.00 2015-11-09 17:30:38.750 313 12457.80 81.47 54547.38 88888.00 2015-11-09 17:30:38.875 313 12457.83 81.47 54547.35 88888.00 2015-11-09 17:30:39.000 313 12457.85 81.47 54547.35 88888.00 2015-11-09 17:30:39.125 313 12457.85 81.50 54547.38 88888.00 2015-11-09 17:30:39.250 313 12457.77 81.42 54547.38 88888.00 2015-11-09 17:30:39.375 313 12457.73 81.45 54547.38 88888.00 2015-11-09 17:30:39.500 313 12457.75 81.45 54547.40 88888.00 2015-11-09 17:30:39.625 313 12457.83 81.50 54547.40 88888.00 2015-11-09 17:30:39.750 313 12457.83 81.50 54547.40 88888.00 2015-11-09 17:30:39.875 313 12457.88 81.47 54547.40 88888.00 2015-11-09 17:30:40.000 313 12457.90 81.47 54547.40 88888.00 2015-11-09 17:30:40.125 313 12457.88 81.47 54547.43 88888.00 2015-11-09 17:30:40.250 313 12457.90 81.45 54547.45 88888.00 2015-11-09 17:30:40.375 313 12457.95 81.47 54547.45 88888.00 2015-11-09 17:30:40.500 313 12457.88 81.42 54547.45 88888.00 2015-11-09 17:30:40.625 313 12457.83 81.40 54547.45 88888.00 2015-11-09 17:30:40.750 313 12457.80 81.42 54547.45 88888.00 2015-11-09 17:30:40.875 313 12457.85 81.42 54547.43 88888.00 2015-11-09 17:30:41.000 313 12457.80 81.38 54547.43 88888.00 2015-11-09 17:30:41.125 313 12457.77 81.35 54547.43 88888.00 2015-11-09 17:30:41.250 313 12457.77 81.30 54547.45 88888.00 2015-11-09 17:30:41.375 313 12457.77 81.35 54547.47 88888.00 2015-11-09 17:30:41.500 313 12457.75 81.33 54547.50 88888.00 2015-11-09 17:30:41.625 313 12457.80 81.33 54547.47 88888.00 2015-11-09 17:30:41.750 313 12457.83 81.30 54547.47 88888.00 2015-11-09 17:30:41.875 313 12457.77 81.30 54547.45 88888.00 2015-11-09 17:30:42.000 313 12457.75 81.30 54547.45 88888.00 2015-11-09 17:30:42.125 313 12457.85 81.35 54547.50 88888.00 2015-11-09 17:30:42.250 313 12457.85 81.35 54547.47 88888.00 2015-11-09 17:30:42.375 313 12457.85 81.30 54547.50 88888.00 2015-11-09 17:30:42.500 313 12457.85 81.28 54547.53 88888.00 2015-11-09 17:30:42.625 313 12457.80 81.30 54547.53 88888.00 2015-11-09 17:30:42.750 313 12457.80 81.30 54547.50 88888.00 2015-11-09 17:30:42.875 313 12457.83 81.35 54547.50 88888.00 2015-11-09 17:30:43.000 313 12457.88 81.38 54547.47 88888.00 2015-11-09 17:30:43.125 313 12457.88 81.42 54547.50 88888.00 2015-11-09 17:30:43.250 313 12457.88 81.38 54547.50 88888.00 2015-11-09 17:30:43.375 313 12457.95 81.38 54547.50 88888.00 2015-11-09 17:30:43.500 313 12458.02 81.35 54547.50 88888.00 2015-11-09 17:30:43.625 313 12458.02 81.40 54547.50 88888.00 2015-11-09 17:30:43.750 313 12458.02 81.42 54547.53 88888.00 2015-11-09 17:30:43.875 313 12457.95 81.35 54547.53 88888.00 2015-11-09 17:30:44.000 313 12457.92 81.35 54547.50 88888.00 2015-11-09 17:30:44.125 313 12457.95 81.33 54547.53 88888.00 2015-11-09 17:30:44.250 313 12457.98 81.30 54547.50 88888.00 2015-11-09 17:30:44.375 313 12457.98 81.35 54547.50 88888.00 2015-11-09 17:30:44.500 313 12457.95 81.33 54547.50 88888.00 2015-11-09 17:30:44.625 313 12457.95 81.30 54547.55 88888.00 2015-11-09 17:30:44.750 313 12458.02 81.28 54547.57 88888.00 2015-11-09 17:30:44.875 313 12457.98 81.28 54547.57 88888.00 2015-11-09 17:30:45.000 313 12458.00 81.25 54547.55 88888.00 2015-11-09 17:30:45.125 313 12458.05 81.25 54547.53 88888.00 2015-11-09 17:30:45.250 313 12458.02 81.28 54547.53 88888.00 2015-11-09 17:30:45.375 313 12458.05 81.28 54547.53 88888.00 2015-11-09 17:30:45.500 313 12458.10 81.22 54547.53 88888.00 2015-11-09 17:30:45.625 313 12458.15 81.22 54547.53 88888.00 2015-11-09 17:30:45.750 313 12458.15 81.22 54547.53 88888.00 2015-11-09 17:30:45.875 313 12458.12 81.20 54547.50 88888.00 2015-11-09 17:30:46.000 313 12458.15 81.20 54547.53 88888.00 2015-11-09 17:30:46.125 313 12458.17 81.17 54547.53 88888.00 2015-11-09 17:30:46.250 313 12458.17 81.12 54547.50 88888.00 2015-11-09 17:30:46.375 313 12458.23 81.12 54547.50 88888.00 2015-11-09 17:30:46.500 313 12458.25 81.12 54547.53 88888.00 2015-11-09 17:30:46.625 313 12458.25 81.12 54547.53 88888.00 2015-11-09 17:30:46.750 313 12458.17 81.10 54547.53 88888.00 2015-11-09 17:30:46.875 313 12458.20 81.08 54547.55 88888.00 2015-11-09 17:30:47.000 313 12458.20 81.08 54547.53 88888.00 2015-11-09 17:30:47.125 313 12458.25 81.08 54547.55 88888.00 2015-11-09 17:30:47.250 313 12458.30 81.05 54547.55 88888.00 2015-11-09 17:30:47.375 313 12458.33 81.05 54547.55 88888.00 2015-11-09 17:30:47.500 313 12458.25 81.08 54547.55 88888.00 2015-11-09 17:30:47.625 313 12458.17 81.08 54547.55 88888.00 2015-11-09 17:30:47.750 313 12458.08 81.05 54547.57 88888.00 2015-11-09 17:30:47.875 313 12458.05 81.00 54547.60 88888.00 2015-11-09 17:30:48.000 313 12458.08 80.97 54547.60 88888.00 2015-11-09 17:30:48.125 313 12458.10 81.00 54547.65 88888.00 2015-11-09 17:30:48.250 313 12458.12 80.92 54547.60 88888.00 2015-11-09 17:30:48.375 313 12458.12 80.90 54547.62 88888.00 2015-11-09 17:30:48.500 313 12458.10 80.90 54547.65 88888.00 2015-11-09 17:30:48.625 313 12458.10 80.92 54547.62 88888.00 2015-11-09 17:30:48.750 313 12458.12 80.95 54547.60 88888.00 2015-11-09 17:30:48.875 313 12458.10 80.92 54547.60 88888.00 2015-11-09 17:30:49.000 313 12458.08 80.92 54547.60 88888.00 2015-11-09 17:30:49.125 313 12458.08 80.85 54547.60 88888.00 2015-11-09 17:30:49.250 313 12458.12 80.83 54547.62 88888.00 2015-11-09 17:30:49.375 313 12458.10 80.88 54547.62 88888.00 2015-11-09 17:30:49.500 313 12458.02 80.88 54547.65 88888.00 2015-11-09 17:30:49.625 313 12458.05 80.85 54547.62 88888.00 2015-11-09 17:30:49.750 313 12458.08 80.85 54547.68 88888.00 2015-11-09 17:30:49.875 313 12458.10 80.88 54547.70 88888.00 2015-11-09 17:30:50.000 313 12458.12 80.88 54547.68 88888.00 2015-11-09 17:30:50.125 313 12458.08 80.85 54547.72 88888.00 2015-11-09 17:30:50.250 313 12458.05 80.80 54547.70 88888.00 2015-11-09 17:30:50.375 313 12458.12 80.78 54547.68 88888.00 2015-11-09 17:30:50.500 313 12458.15 80.78 54547.68 88888.00 2015-11-09 17:30:50.625 313 12458.12 80.75 54547.72 88888.00 2015-11-09 17:30:50.750 313 12458.10 80.78 54547.72 88888.00 2015-11-09 17:30:50.875 313 12458.12 80.75 54547.72 88888.00 2015-11-09 17:30:51.000 313 12458.08 80.78 54547.70 88888.00 2015-11-09 17:30:51.125 313 12458.05 80.78 54547.72 88888.00 2015-11-09 17:30:51.250 313 12458.00 80.75 54547.72 88888.00 2015-11-09 17:30:51.375 313 12458.00 80.75 54547.72 88888.00 2015-11-09 17:30:51.500 313 12458.08 80.70 54547.75 88888.00 2015-11-09 17:30:51.625 313 12458.23 80.72 54547.75 88888.00 2015-11-09 17:30:51.750 313 12458.25 80.78 54547.75 88888.00 2015-11-09 17:30:51.875 313 12458.23 80.78 54547.75 88888.00 2015-11-09 17:30:52.000 313 12458.17 80.75 54547.78 88888.00 2015-11-09 17:30:52.125 313 12458.12 80.75 54547.80 88888.00 2015-11-09 17:30:52.250 313 12458.17 80.75 54547.80 88888.00 2015-11-09 17:30:52.375 313 12458.20 80.75 54547.78 88888.00 2015-11-09 17:30:52.500 313 12458.20 80.72 54547.78 88888.00 2015-11-09 17:30:52.625 313 12458.23 80.72 54547.78 88888.00 2015-11-09 17:30:52.750 313 12458.20 80.75 54547.75 88888.00 2015-11-09 17:30:52.875 313 12458.20 80.78 54547.80 88888.00 2015-11-09 17:30:53.000 313 12458.27 80.75 54547.80 88888.00 2015-11-09 17:30:53.125 313 12458.25 80.78 54547.82 88888.00 2015-11-09 17:30:53.250 313 12458.15 80.78 54547.82 88888.00 2015-11-09 17:30:53.375 313 12458.15 80.80 54547.82 88888.00 2015-11-09 17:30:53.500 313 12458.20 80.80 54547.85 88888.00 2015-11-09 17:30:53.625 313 12458.23 80.80 54547.88 88888.00 2015-11-09 17:30:53.750 313 12458.17 80.80 54547.85 88888.00 2015-11-09 17:30:53.875 313 12458.17 80.83 54547.88 88888.00 2015-11-09 17:30:54.000 313 12458.17 80.83 54547.88 88888.00 2015-11-09 17:30:54.125 313 12458.12 80.78 54547.88 88888.00 2015-11-09 17:30:54.250 313 12458.17 80.78 54547.88 88888.00 2015-11-09 17:30:54.375 313 12458.23 80.80 54547.90 88888.00 2015-11-09 17:30:54.500 313 12458.25 80.83 54547.93 88888.00 2015-11-09 17:30:54.625 313 12458.15 80.83 54547.95 88888.00 2015-11-09 17:30:54.750 313 12458.08 80.80 54547.93 88888.00 2015-11-09 17:30:54.875 313 12458.05 80.80 54547.93 88888.00 2015-11-09 17:30:55.000 313 12458.05 80.78 54547.95 88888.00 2015-11-09 17:30:55.125 313 12458.05 80.78 54547.95 88888.00 2015-11-09 17:30:55.250 313 12457.98 80.78 54547.97 88888.00 2015-11-09 17:30:55.375 313 12457.98 80.78 54548.00 88888.00 2015-11-09 17:30:55.500 313 12457.95 80.72 54548.00 88888.00 2015-11-09 17:30:55.625 313 12457.95 80.72 54548.03 88888.00 2015-11-09 17:30:55.750 313 12457.90 80.70 54548.03 88888.00 2015-11-09 17:30:55.875 313 12457.90 80.70 54548.03 88888.00 2015-11-09 17:30:56.000 313 12457.85 80.72 54548.03 88888.00 2015-11-09 17:30:56.125 313 12457.80 80.75 54548.03 88888.00 2015-11-09 17:30:56.250 313 12457.77 80.72 54548.05 88888.00 2015-11-09 17:30:56.375 313 12457.80 80.72 54548.07 88888.00 2015-11-09 17:30:56.500 313 12457.77 80.70 54548.05 88888.00 2015-11-09 17:30:56.625 313 12457.75 80.65 54548.07 88888.00 2015-11-09 17:30:56.750 313 12457.73 80.65 54548.10 88888.00 2015-11-09 17:30:56.875 313 12457.77 80.60 54548.12 88888.00 2015-11-09 17:30:57.000 313 12457.77 80.60 54548.12 88888.00 2015-11-09 17:30:57.125 313 12457.75 80.60 54548.12 88888.00 2015-11-09 17:30:57.250 313 12457.73 80.58 54548.15 88888.00 2015-11-09 17:30:57.375 313 12457.70 80.58 54548.18 88888.00 2015-11-09 17:30:57.500 313 12457.65 80.53 54548.15 88888.00 2015-11-09 17:30:57.625 313 12457.62 80.55 54548.18 88888.00 2015-11-09 17:30:57.750 313 12457.60 80.58 54548.18 88888.00 2015-11-09 17:30:57.875 313 12457.60 80.58 54548.18 88888.00 2015-11-09 17:30:58.000 313 12457.62 80.55 54548.18 88888.00 2015-11-09 17:30:58.125 313 12457.65 80.53 54548.20 88888.00 2015-11-09 17:30:58.250 313 12457.60 80.53 54548.20 88888.00 2015-11-09 17:30:58.375 313 12457.60 80.50 54548.18 88888.00 2015-11-09 17:30:58.500 313 12457.55 80.50 54548.18 88888.00 2015-11-09 17:30:58.625 313 12457.60 80.50 54548.18 88888.00 2015-11-09 17:30:58.750 313 12457.62 80.47 54548.20 88888.00 2015-11-09 17:30:58.875 313 12457.62 80.50 54548.20 88888.00 2015-11-09 17:30:59.000 313 12457.58 80.50 54548.20 88888.00 2015-11-09 17:30:59.125 313 12457.58 80.50 54548.22 88888.00 2015-11-09 17:30:59.250 313 12457.60 80.47 54548.25 88888.00 2015-11-09 17:30:59.375 313 12457.60 80.50 54548.25 88888.00 2015-11-09 17:30:59.500 313 12457.55 80.47 54548.28 88888.00 2015-11-09 17:30:59.625 313 12457.55 80.47 54548.28 88888.00 2015-11-09 17:30:59.750 313 12457.52 80.47 54548.22 88888.00 2015-11-09 17:30:59.875 313 12457.50 80.50 54548.25 88888.00 2015-11-09 17:31:00.000 313 12457.52 80.47 54548.25 88888.00 2015-11-09 17:31:00.125 313 12457.52 80.47 54548.28 88888.00 2015-11-09 17:31:00.250 313 12457.50 80.45 54548.28 88888.00 2015-11-09 17:31:00.375 313 12457.58 80.47 54548.30 88888.00 2015-11-09 17:31:00.500 313 12457.58 80.45 54548.30 88888.00 2015-11-09 17:31:00.625 313 12457.58 80.45 54548.30 88888.00 2015-11-09 17:31:00.750 313 12457.65 80.47 54548.28 88888.00 2015-11-09 17:31:00.875 313 12457.60 80.47 54548.30 88888.00 2015-11-09 17:31:01.000 313 12457.60 80.50 54548.30 88888.00 2015-11-09 17:31:01.125 313 12457.60 80.45 54548.30 88888.00 2015-11-09 17:31:01.250 313 12457.58 80.45 54548.35 88888.00 2015-11-09 17:31:01.375 313 12457.65 80.45 54548.32 88888.00 2015-11-09 17:31:01.500 313 12457.67 80.45 54548.32 88888.00 2015-11-09 17:31:01.625 313 12457.65 80.45 54548.32 88888.00 2015-11-09 17:31:01.750 313 12457.62 80.45 54548.35 88888.00 2015-11-09 17:31:01.875 313 12457.70 80.47 54548.38 88888.00 2015-11-09 17:31:02.000 313 12457.70 80.45 54548.32 88888.00 2015-11-09 17:31:02.125 313 12457.73 80.42 54548.35 88888.00 2015-11-09 17:31:02.250 313 12457.75 80.40 54548.35 88888.00 2015-11-09 17:31:02.375 313 12457.75 80.40 54548.35 88888.00 2015-11-09 17:31:02.500 313 12457.77 80.42 54548.35 88888.00 2015-11-09 17:31:02.625 313 12457.77 80.45 54548.35 88888.00 2015-11-09 17:31:02.750 313 12457.73 80.47 54548.35 88888.00 2015-11-09 17:31:02.875 313 12457.70 80.42 54548.38 88888.00 2015-11-09 17:31:03.000 313 12457.77 80.40 54548.38 88888.00 2015-11-09 17:31:03.125 313 12457.77 80.42 54548.40 88888.00 2015-11-09 17:31:03.250 313 12457.75 80.40 54548.40 88888.00 2015-11-09 17:31:03.375 313 12457.77 80.40 54548.38 88888.00 2015-11-09 17:31:03.500 313 12457.73 80.40 54548.38 88888.00 2015-11-09 17:31:03.625 313 12457.65 80.38 54548.40 88888.00 2015-11-09 17:31:03.750 313 12457.60 80.38 54548.43 88888.00 2015-11-09 17:31:03.875 313 12457.62 80.42 54548.43 88888.00 2015-11-09 17:31:04.000 313 12457.62 80.45 54548.43 88888.00 2015-11-09 17:31:04.125 313 12457.62 80.45 54548.45 88888.00 2015-11-09 17:31:04.250 313 12457.52 80.40 54548.40 88888.00 2015-11-09 17:31:04.375 313 12457.52 80.40 54548.43 88888.00 2015-11-09 17:31:04.500 313 12457.55 80.42 54548.45 88888.00 2015-11-09 17:31:04.625 313 12457.55 80.45 54548.43 88888.00 2015-11-09 17:31:04.750 313 12457.58 80.38 54548.45 88888.00 2015-11-09 17:31:04.875 313 12457.62 80.35 54548.45 88888.00 2015-11-09 17:31:05.000 313 12457.62 80.35 54548.45 88888.00 2015-11-09 17:31:05.125 313 12457.67 80.40 54548.45 88888.00 2015-11-09 17:31:05.250 313 12457.60 80.38 54548.45 88888.00 2015-11-09 17:31:05.375 313 12457.60 80.38 54548.43 88888.00 2015-11-09 17:31:05.500 313 12457.60 80.40 54548.40 88888.00 2015-11-09 17:31:05.625 313 12457.60 80.40 54548.43 88888.00 2015-11-09 17:31:05.750 313 12457.58 80.42 54548.43 88888.00 2015-11-09 17:31:05.875 313 12457.60 80.45 54548.45 88888.00 2015-11-09 17:31:06.000 313 12457.58 80.45 54548.47 88888.00 2015-11-09 17:31:06.125 313 12457.55 80.47 54548.45 88888.00 2015-11-09 17:31:06.250 313 12457.50 80.42 54548.47 88888.00 2015-11-09 17:31:06.375 313 12457.48 80.42 54548.47 88888.00 2015-11-09 17:31:06.500 313 12457.50 80.40 54548.47 88888.00 2015-11-09 17:31:06.625 313 12457.52 80.38 54548.47 88888.00 2015-11-09 17:31:06.750 313 12457.48 80.38 54548.47 88888.00 2015-11-09 17:31:06.875 313 12457.50 80.38 54548.47 88888.00 2015-11-09 17:31:07.000 313 12457.52 80.38 54548.47 88888.00 2015-11-09 17:31:07.125 313 12457.45 80.35 54548.50 88888.00 2015-11-09 17:31:07.250 313 12457.45 80.35 54548.53 88888.00 2015-11-09 17:31:07.375 313 12457.50 80.38 54548.50 88888.00 2015-11-09 17:31:07.500 313 12457.50 80.33 54548.47 88888.00 2015-11-09 17:31:07.625 313 12457.58 80.30 54548.50 88888.00 2015-11-09 17:31:07.750 313 12457.55 80.28 54548.47 88888.00 2015-11-09 17:31:07.875 313 12457.52 80.25 54548.53 88888.00 2015-11-09 17:31:08.000 313 12457.52 80.22 54548.53 88888.00 2015-11-09 17:31:08.125 313 12457.52 80.17 54548.53 88888.00 2015-11-09 17:31:08.250 313 12457.42 80.17 54548.53 88888.00 2015-11-09 17:31:08.375 313 12457.42 80.20 54548.57 88888.00 2015-11-09 17:31:08.500 313 12457.40 80.17 54548.57 88888.00 2015-11-09 17:31:08.625 313 12457.33 80.15 54548.57 88888.00 2015-11-09 17:31:08.750 313 12457.30 80.15 54548.60 88888.00 2015-11-09 17:31:08.875 313 12457.33 80.12 54548.60 88888.00 2015-11-09 17:31:09.000 313 12457.35 80.05 54548.57 88888.00 2015-11-09 17:31:09.125 313 12457.30 80.00 54548.60 88888.00 2015-11-09 17:31:09.250 313 12457.23 79.92 54548.62 88888.00 2015-11-09 17:31:09.375 313 12457.25 79.92 54548.65 88888.00 2015-11-09 17:31:09.500 313 12457.25 79.95 54548.68 88888.00 2015-11-09 17:31:09.625 313 12457.20 79.95 54548.70 88888.00 2015-11-09 17:31:09.750 313 12457.20 79.95 54548.68 88888.00 2015-11-09 17:31:09.875 313 12457.23 79.95 54548.65 88888.00 2015-11-09 17:31:10.000 313 12457.20 79.90 54548.65 88888.00 2015-11-09 17:31:10.125 313 12457.15 79.85 54548.68 88888.00 2015-11-09 17:31:10.250 313 12457.02 79.78 54548.72 88888.00 2015-11-09 17:31:10.375 313 12457.05 79.78 54548.72 88888.00 2015-11-09 17:31:10.500 313 12457.10 79.78 54548.72 88888.00 2015-11-09 17:31:10.625 313 12457.10 79.80 54548.75 88888.00 2015-11-09 17:31:10.750 313 12457.08 79.78 54548.78 88888.00 2015-11-09 17:31:10.875 313 12457.05 79.80 54548.75 88888.00 2015-11-09 17:31:11.000 313 12457.10 79.80 54548.75 88888.00 2015-11-09 17:31:11.125 313 12457.10 79.78 54548.80 88888.00 2015-11-09 17:31:11.250 313 12457.02 79.72 54548.82 88888.00 2015-11-09 17:31:11.375 313 12456.95 79.72 54548.85 88888.00 2015-11-09 17:31:11.500 313 12456.98 79.75 54548.82 88888.00 2015-11-09 17:31:11.625 313 12456.98 79.72 54548.85 88888.00 2015-11-09 17:31:11.750 313 12456.95 79.65 54548.88 88888.00 2015-11-09 17:31:11.875 313 12456.95 79.60 54548.90 88888.00 2015-11-09 17:31:12.000 313 12457.00 79.62 54548.90 88888.00 2015-11-09 17:31:12.125 313 12457.02 79.62 54548.90 88888.00 2015-11-09 17:31:12.250 313 12457.00 79.58 54548.90 88888.00 2015-11-09 17:31:12.375 313 12456.98 79.58 54548.90 88888.00 2015-11-09 17:31:12.500 313 12456.95 79.55 54548.93 88888.00 2015-11-09 17:31:12.625 313 12456.92 79.53 54548.95 88888.00 2015-11-09 17:31:12.750 313 12456.95 79.55 54548.95 88888.00 2015-11-09 17:31:12.875 313 12457.00 79.55 54548.97 88888.00 2015-11-09 17:31:13.000 313 12457.00 79.58 54548.97 88888.00 2015-11-09 17:31:13.125 313 12456.92 79.55 54549.00 88888.00 2015-11-09 17:31:13.250 313 12456.92 79.50 54549.00 88888.00 2015-11-09 17:31:13.375 313 12456.95 79.53 54549.00 88888.00 2015-11-09 17:31:13.500 313 12456.92 79.53 54549.03 88888.00 2015-11-09 17:31:13.625 313 12456.90 79.50 54549.03 88888.00 2015-11-09 17:31:13.750 313 12456.90 79.47 54549.05 88888.00 2015-11-09 17:31:13.875 313 12456.95 79.47 54549.07 88888.00 2015-11-09 17:31:14.000 313 12457.00 79.47 54549.07 88888.00 2015-11-09 17:31:14.125 313 12456.98 79.47 54549.10 88888.00 2015-11-09 17:31:14.250 313 12456.83 79.42 54549.10 88888.00 2015-11-09 17:31:14.375 313 12456.75 79.40 54549.10 88888.00 2015-11-09 17:31:14.500 313 12456.73 79.40 54549.12 88888.00 2015-11-09 17:31:14.625 313 12456.73 79.38 54549.12 88888.00 2015-11-09 17:31:14.750 313 12456.65 79.35 54549.18 88888.00 2015-11-09 17:31:14.875 313 12456.52 79.35 54549.15 88888.00 2015-11-09 17:31:15.000 313 12456.45 79.33 54549.18 88888.00 2015-11-09 17:31:15.125 313 12456.35 79.33 54549.22 88888.00 2015-11-09 17:31:15.250 313 12456.25 79.35 54549.22 88888.00 2015-11-09 17:31:15.375 313 12456.23 79.33 54549.22 88888.00 2015-11-09 17:31:15.500 313 12456.23 79.30 54549.22 88888.00 2015-11-09 17:31:15.625 313 12456.12 79.28 54549.28 88888.00 2015-11-09 17:31:15.750 313 12456.08 79.30 54549.30 88888.00 2015-11-09 17:31:15.875 313 12456.02 79.35 54549.32 88888.00 2015-11-09 17:31:16.000 313 12455.92 79.33 54549.30 88888.00 2015-11-09 17:31:16.125 313 12455.88 79.28 54549.30 88888.00 2015-11-09 17:31:16.250 313 12455.88 79.25 54549.32 88888.00 2015-11-09 17:31:16.375 313 12455.98 79.25 54549.35 88888.00 2015-11-09 17:31:16.500 313 12456.00 79.25 54549.38 88888.00 2015-11-09 17:31:16.625 313 12455.90 79.22 54549.38 88888.00 2015-11-09 17:31:16.750 313 12455.80 79.22 54549.38 88888.00 2015-11-09 17:31:16.875 313 12455.80 79.22 54549.38 88888.00 2015-11-09 17:31:17.000 313 12455.75 79.22 54549.35 88888.00 2015-11-09 17:31:17.125 313 12455.73 79.17 54549.38 88888.00 2015-11-09 17:31:17.250 313 12455.70 79.17 54549.43 88888.00 2015-11-09 17:31:17.375 313 12455.70 79.17 54549.45 88888.00 2015-11-09 17:31:17.500 313 12455.67 79.15 54549.43 88888.00 2015-11-09 17:31:17.625 313 12455.62 79.12 54549.45 88888.00 2015-11-09 17:31:17.750 313 12455.55 79.10 54549.45 88888.00 2015-11-09 17:31:17.875 313 12455.50 79.12 54549.45 88888.00 2015-11-09 17:31:18.000 313 12455.55 79.08 54549.47 88888.00 2015-11-09 17:31:18.125 313 12455.55 79.10 54549.47 88888.00 2015-11-09 17:31:18.250 313 12455.50 79.03 54549.47 88888.00 2015-11-09 17:31:18.375 313 12455.50 79.03 54549.45 88888.00 2015-11-09 17:31:18.500 313 12455.50 79.03 54549.47 88888.00 2015-11-09 17:31:18.625 313 12455.52 79.05 54549.47 88888.00 2015-11-09 17:31:18.750 313 12455.60 79.10 54549.47 88888.00 2015-11-09 17:31:18.875 313 12455.62 79.15 54549.50 88888.00 2015-11-09 17:31:19.000 313 12455.62 79.15 54549.50 88888.00 2015-11-09 17:31:19.125 313 12455.60 79.12 54549.53 88888.00 2015-11-09 17:31:19.250 313 12455.67 79.10 54549.53 88888.00 2015-11-09 17:31:19.375 313 12455.77 79.12 54549.53 88888.00 2015-11-09 17:31:19.500 313 12455.77 79.12 54549.53 88888.00 2015-11-09 17:31:19.625 313 12455.73 79.12 54549.55 88888.00 2015-11-09 17:31:19.750 313 12455.77 79.08 54549.55 88888.00 2015-11-09 17:31:19.875 313 12455.80 79.05 54549.55 88888.00 2015-11-09 17:31:20.000 313 12455.80 79.03 54549.53 88888.00 2015-11-09 17:31:20.125 313 12455.83 78.97 54549.55 88888.00 2015-11-09 17:31:20.250 313 12455.80 78.97 54549.57 88888.00 2015-11-09 17:31:20.375 313 12455.90 79.00 54549.55 88888.00 2015-11-09 17:31:20.500 313 12455.92 79.00 54549.57 88888.00 2015-11-09 17:31:20.625 313 12455.88 78.95 54549.55 88888.00 2015-11-09 17:31:20.750 313 12455.92 78.97 54549.55 88888.00 2015-11-09 17:31:20.875 313 12455.95 78.97 54549.57 88888.00 2015-11-09 17:31:21.000 313 12456.02 78.95 54549.57 88888.00 2015-11-09 17:31:21.125 313 12456.10 78.92 54549.57 88888.00 2015-11-09 17:31:21.250 313 12456.08 78.92 54549.57 88888.00 2015-11-09 17:31:21.375 313 12456.08 78.92 54549.57 88888.00 2015-11-09 17:31:21.500 313 12456.08 78.92 54549.57 88888.00 2015-11-09 17:31:21.625 313 12456.15 78.95 54549.60 88888.00 2015-11-09 17:31:21.750 313 12456.23 78.97 54549.60 88888.00 2015-11-09 17:31:21.875 313 12456.23 79.00 54549.62 88888.00 2015-11-09 17:31:22.000 313 12456.17 79.00 54549.57 88888.00 2015-11-09 17:31:22.125 313 12456.17 79.00 54549.57 88888.00 2015-11-09 17:31:22.250 313 12456.20 78.97 54549.60 88888.00 2015-11-09 17:31:22.375 313 12456.23 79.00 54549.62 88888.00 2015-11-09 17:31:22.500 313 12456.30 79.00 54549.60 88888.00 2015-11-09 17:31:22.625 313 12456.33 79.00 54549.60 88888.00 2015-11-09 17:31:22.750 313 12456.35 78.97 54549.60 88888.00 2015-11-09 17:31:22.875 313 12456.35 78.95 54549.62 88888.00 2015-11-09 17:31:23.000 313 12456.40 78.92 54549.62 88888.00 2015-11-09 17:31:23.125 313 12456.42 78.95 54549.62 88888.00 2015-11-09 17:31:23.250 313 12456.42 79.00 54549.62 88888.00 2015-11-09 17:31:23.375 313 12456.50 79.03 54549.60 88888.00 2015-11-09 17:31:23.500 313 12456.48 79.03 54549.62 88888.00 2015-11-09 17:31:23.625 313 12456.48 78.97 54549.60 88888.00 2015-11-09 17:31:23.750 313 12456.48 78.97 54549.60 88888.00 2015-11-09 17:31:23.875 313 12456.48 78.97 54549.62 88888.00 2015-11-09 17:31:24.000 313 12456.58 78.95 54549.60 88888.00 2015-11-09 17:31:24.125 313 12456.60 78.97 54549.60 88888.00 2015-11-09 17:31:24.250 313 12456.60 78.95 54549.62 88888.00 2015-11-09 17:31:24.375 313 12456.67 79.03 54549.65 88888.00 2015-11-09 17:31:24.500 313 12456.73 79.00 54549.65 88888.00 2015-11-09 17:31:24.625 313 12456.80 79.00 54549.62 88888.00 2015-11-09 17:31:24.750 313 12456.83 79.03 54549.65 88888.00 2015-11-09 17:31:24.875 313 12456.83 79.00 54549.62 88888.00 2015-11-09 17:31:25.000 313 12456.85 79.00 54549.60 88888.00 2015-11-09 17:31:25.125 313 12456.92 79.03 54549.60 88888.00 2015-11-09 17:31:25.250 313 12456.98 79.03 54549.62 88888.00 2015-11-09 17:31:25.375 313 12457.02 79.05 54549.62 88888.00 2015-11-09 17:31:25.500 313 12457.02 79.05 54549.62 88888.00 2015-11-09 17:31:25.625 313 12456.95 79.08 54549.65 88888.00 2015-11-09 17:31:25.750 313 12456.95 79.10 54549.65 88888.00 2015-11-09 17:31:25.875 313 12456.95 79.08 54549.65 88888.00 2015-11-09 17:31:26.000 313 12456.95 79.05 54549.65 88888.00 2015-11-09 17:31:26.125 313 12456.90 79.08 54549.68 88888.00 2015-11-09 17:31:26.250 313 12456.83 79.05 54549.65 88888.00 2015-11-09 17:31:26.375 313 12456.85 79.10 54549.65 88888.00 2015-11-09 17:31:26.500 313 12456.85 79.12 54549.65 88888.00 2015-11-09 17:31:26.625 313 12456.88 79.15 54549.65 88888.00 2015-11-09 17:31:26.750 313 12456.83 79.15 54549.68 88888.00 2015-11-09 17:31:26.875 313 12456.77 79.15 54549.70 88888.00 2015-11-09 17:31:27.000 313 12456.70 79.17 54549.72 88888.00 2015-11-09 17:31:27.125 313 12456.67 79.20 54549.75 88888.00 2015-11-09 17:31:27.250 313 12456.60 79.20 54549.75 88888.00 2015-11-09 17:31:27.375 313 12456.60 79.22 54549.72 88888.00 2015-11-09 17:31:27.500 313 12456.62 79.20 54549.72 88888.00 2015-11-09 17:31:27.625 313 12456.65 79.20 54549.72 88888.00 2015-11-09 17:31:27.750 313 12456.65 79.22 54549.72 88888.00 2015-11-09 17:31:27.875 313 12456.62 79.25 54549.75 88888.00 2015-11-09 17:31:28.000 313 12456.60 79.25 54549.75 88888.00 2015-11-09 17:31:28.125 313 12456.60 79.25 54549.78 88888.00 2015-11-09 17:31:28.250 313 12456.58 79.28 54549.80 88888.00 2015-11-09 17:31:28.375 313 12456.58 79.25 54549.80 88888.00 2015-11-09 17:31:28.500 313 12456.52 79.30 54549.80 88888.00 2015-11-09 17:31:28.625 313 12456.52 79.30 54549.80 88888.00 2015-11-09 17:31:28.750 313 12456.55 79.33 54549.85 88888.00 2015-11-09 17:31:28.875 313 12456.62 79.35 54549.85 88888.00 2015-11-09 17:31:29.000 313 12456.60 79.33 54549.82 88888.00 2015-11-09 17:31:29.125 313 12456.58 79.33 54549.85 88888.00 2015-11-09 17:31:29.250 313 12456.52 79.30 54549.88 88888.00 2015-11-09 17:31:29.375 313 12456.60 79.30 54549.82 88888.00 2015-11-09 17:31:29.500 313 12456.65 79.33 54549.88 88888.00 2015-11-09 17:31:29.625 313 12456.60 79.38 54549.93 88888.00 2015-11-09 17:31:29.750 313 12456.62 79.40 54549.93 88888.00 2015-11-09 17:31:29.875 313 12456.67 79.40 54549.93 88888.00 2015-11-09 17:31:30.000 313 12456.73 79.35 54549.93 88888.00 2015-11-09 17:31:30.125 313 12456.75 79.38 54549.93 88888.00 2015-11-09 17:31:30.250 313 12456.75 79.40 54549.97 88888.00 2015-11-09 17:31:30.375 313 12456.80 79.45 54549.95 88888.00 2015-11-09 17:31:30.500 313 12456.83 79.42 54549.95 88888.00 2015-11-09 17:31:30.625 313 12456.83 79.40 54549.95 88888.00 2015-11-09 17:31:30.750 313 12456.88 79.38 54549.97 88888.00 2015-11-09 17:31:30.875 313 12456.85 79.40 54549.97 88888.00 2015-11-09 17:31:31.000 313 12456.80 79.40 54550.00 88888.00 2015-11-09 17:31:31.125 313 12456.77 79.38 54550.03 88888.00 2015-11-09 17:31:31.250 313 12456.77 79.40 54550.03 88888.00 2015-11-09 17:31:31.375 313 12456.83 79.42 54550.03 88888.00 2015-11-09 17:31:31.500 313 12456.83 79.42 54550.03 88888.00 2015-11-09 17:31:31.625 313 12456.83 79.40 54550.05 88888.00 2015-11-09 17:31:31.750 313 12456.88 79.40 54550.05 88888.00 2015-11-09 17:31:31.875 313 12456.90 79.40 54550.05 88888.00 2015-11-09 17:31:32.000 313 12456.90 79.40 54550.03 88888.00 2015-11-09 17:31:32.125 313 12456.88 79.42 54550.05 88888.00 2015-11-09 17:31:32.250 313 12456.85 79.40 54550.07 88888.00 2015-11-09 17:31:32.375 313 12456.95 79.42 54550.07 88888.00 2015-11-09 17:31:32.500 313 12456.98 79.42 54550.10 88888.00 2015-11-09 17:31:32.625 313 12456.95 79.42 54550.10 88888.00 2015-11-09 17:31:32.750 313 12456.98 79.45 54550.07 88888.00 2015-11-09 17:31:32.875 313 12456.92 79.45 54550.07 88888.00 2015-11-09 17:31:33.000 313 12457.00 79.47 54550.07 88888.00 2015-11-09 17:31:33.125 313 12457.15 79.47 54550.10 88888.00 2015-11-09 17:31:33.250 313 12457.20 79.47 54550.10 88888.00 2015-11-09 17:31:33.375 313 12457.27 79.55 54550.10 88888.00 2015-11-09 17:31:33.500 313 12457.23 79.55 54550.10 88888.00 2015-11-09 17:31:33.625 313 12457.23 79.53 54550.10 88888.00 2015-11-09 17:31:33.750 313 12457.25 79.53 54550.07 88888.00 2015-11-09 17:31:33.875 313 12457.27 79.55 54550.12 88888.00 2015-11-09 17:31:34.000 313 12457.23 79.55 54550.10 88888.00 2015-11-09 17:31:34.125 313 12457.23 79.50 54550.12 88888.00 2015-11-09 17:31:34.250 313 12457.23 79.47 54550.12 88888.00 2015-11-09 17:31:34.375 313 12457.25 79.50 54550.15 88888.00 2015-11-09 17:31:34.500 313 12457.35 79.55 54550.18 88888.00 2015-11-09 17:31:34.625 313 12457.35 79.58 54550.18 88888.00 2015-11-09 17:31:34.750 313 12457.30 79.55 54550.15 88888.00 2015-11-09 17:31:34.875 313 12457.23 79.55 54550.15 88888.00 2015-11-09 17:31:35.000 313 12457.25 79.55 54550.12 88888.00 2015-11-09 17:31:35.125 313 12457.40 79.55 54550.15 88888.00 2015-11-09 17:31:35.250 313 12457.40 79.55 54550.15 88888.00 2015-11-09 17:31:35.375 313 12457.42 79.55 54550.12 88888.00 2015-11-09 17:31:35.500 313 12457.42 79.55 54550.18 88888.00 2015-11-09 17:31:35.625 313 12457.42 79.55 54550.18 88888.00 2015-11-09 17:31:35.750 313 12457.42 79.58 54550.15 88888.00 2015-11-09 17:31:35.875 313 12457.45 79.58 54550.15 88888.00 2015-11-09 17:31:36.000 313 12457.52 79.60 54550.15 88888.00 2015-11-09 17:31:36.125 313 12457.58 79.58 54550.20 88888.00 2015-11-09 17:31:36.250 313 12457.58 79.53 54550.20 88888.00 2015-11-09 17:31:36.375 313 12457.62 79.53 54550.20 88888.00 2015-11-09 17:31:36.500 313 12457.60 79.55 54550.20 88888.00 2015-11-09 17:31:36.625 313 12457.55 79.58 54550.20 88888.00 2015-11-09 17:31:36.750 313 12457.48 79.60 54550.22 88888.00 2015-11-09 17:31:36.875 313 12457.42 79.62 54550.28 88888.00 2015-11-09 17:31:37.000 313 12457.42 79.62 54550.28 88888.00 2015-11-09 17:31:37.125 313 12457.42 79.60 54550.25 88888.00 2015-11-09 17:31:37.250 313 12457.30 79.60 54550.25 88888.00 2015-11-09 17:31:37.375 313 12457.33 79.67 54550.25 88888.00 2015-11-09 17:31:37.500 313 12457.27 79.62 54550.22 88888.00 2015-11-09 17:31:37.625 313 12457.25 79.62 54550.28 88888.00 2015-11-09 17:31:37.750 313 12457.20 79.62 54550.28 88888.00 2015-11-09 17:31:37.875 313 12457.17 79.65 54550.30 88888.00 2015-11-09 17:31:38.000 313 12457.12 79.67 54550.30 88888.00 2015-11-09 17:31:38.125 313 12457.08 79.65 54550.32 88888.00 2015-11-09 17:31:38.250 313 12457.08 79.62 54550.35 88888.00 2015-11-09 17:31:38.375 313 12457.10 79.67 54550.38 88888.00 2015-11-09 17:31:38.500 313 12457.02 79.70 54550.35 88888.00 2015-11-09 17:31:38.625 313 12456.95 79.67 54550.35 88888.00 2015-11-09 17:31:38.750 313 12456.95 79.65 54550.38 88888.00 2015-11-09 17:31:38.875 313 12456.90 79.62 54550.35 88888.00 2015-11-09 17:31:39.000 313 12456.88 79.62 54550.35 88888.00 2015-11-09 17:31:39.125 313 12456.85 79.60 54550.38 88888.00 2015-11-09 17:31:39.250 313 12456.75 79.60 54550.40 88888.00 2015-11-09 17:31:39.375 313 12456.70 79.60 54550.40 88888.00 2015-11-09 17:31:39.500 313 12456.65 79.62 54550.40 88888.00 2015-11-09 17:31:39.625 313 12456.67 79.67 54550.43 88888.00 2015-11-09 17:31:39.750 313 12456.67 79.67 54550.43 88888.00 2015-11-09 17:31:39.875 313 12456.67 79.65 54550.43 88888.00 2015-11-09 17:31:40.000 313 12456.62 79.65 54550.43 88888.00 2015-11-09 17:31:40.125 313 12456.62 79.65 54550.45 88888.00 2015-11-09 17:31:40.250 313 12456.58 79.65 54550.47 88888.00 2015-11-09 17:31:40.375 313 12456.62 79.67 54550.45 88888.00 2015-11-09 17:31:40.500 313 12456.70 79.67 54550.43 88888.00 2015-11-09 17:31:40.625 313 12456.67 79.65 54550.47 88888.00 2015-11-09 17:31:40.750 313 12456.67 79.65 54550.53 88888.00 2015-11-09 17:31:40.875 313 12456.67 79.65 54550.53 88888.00 2015-11-09 17:31:41.000 313 12456.67 79.67 54550.53 88888.00 2015-11-09 17:31:41.125 313 12456.62 79.67 54550.53 88888.00 2015-11-09 17:31:41.250 313 12456.55 79.65 54550.55 88888.00 2015-11-09 17:31:41.375 313 12456.52 79.70 54550.57 88888.00 2015-11-09 17:31:41.500 313 12456.52 79.72 54550.62 88888.00 2015-11-09 17:31:41.625 313 12456.52 79.72 54550.65 88888.00 2015-11-09 17:31:41.750 313 12456.52 79.70 54550.65 88888.00 2015-11-09 17:31:41.875 313 12456.50 79.67 54550.62 88888.00 2015-11-09 17:31:42.000 313 12456.40 79.65 54550.62 88888.00 2015-11-09 17:31:42.125 313 12456.40 79.62 54550.65 88888.00 2015-11-09 17:31:42.250 313 12456.45 79.65 54550.65 88888.00 2015-11-09 17:31:42.375 313 12456.52 79.70 54550.68 88888.00 2015-11-09 17:31:42.500 313 12456.42 79.67 54550.70 88888.00 2015-11-09 17:31:42.625 313 12456.38 79.70 54550.70 88888.00 2015-11-09 17:31:42.750 313 12456.40 79.67 54550.72 88888.00 2015-11-09 17:31:42.875 313 12456.45 79.62 54550.75 88888.00 2015-11-09 17:31:43.000 313 12456.42 79.65 54550.78 88888.00 2015-11-09 17:31:43.125 313 12456.42 79.65 54550.78 88888.00 2015-11-09 17:31:43.250 313 12456.45 79.62 54550.78 88888.00 2015-11-09 17:31:43.375 313 12456.48 79.62 54550.78 88888.00 2015-11-09 17:31:43.500 313 12456.42 79.62 54550.78 88888.00 2015-11-09 17:31:43.625 313 12456.40 79.65 54550.78 88888.00 2015-11-09 17:31:43.750 313 12456.38 79.62 54550.80 88888.00 2015-11-09 17:31:43.875 313 12456.35 79.67 54550.80 88888.00 2015-11-09 17:31:44.000 313 12456.33 79.62 54550.82 88888.00 2015-11-09 17:31:44.125 313 12456.27 79.58 54550.85 88888.00 2015-11-09 17:31:44.250 313 12456.25 79.55 54550.85 88888.00 2015-11-09 17:31:44.375 313 12456.25 79.55 54550.88 88888.00 2015-11-09 17:31:44.500 313 12456.25 79.58 54550.90 88888.00 2015-11-09 17:31:44.625 313 12456.25 79.58 54550.90 88888.00 2015-11-09 17:31:44.750 313 12456.23 79.53 54550.88 88888.00 2015-11-09 17:31:44.875 313 12456.30 79.50 54550.88 88888.00 2015-11-09 17:31:45.000 313 12456.27 79.50 54550.90 88888.00 2015-11-09 17:31:45.125 313 12456.27 79.55 54550.93 88888.00 2015-11-09 17:31:45.250 313 12456.25 79.58 54550.97 88888.00 2015-11-09 17:31:45.375 313 12456.27 79.60 54550.95 88888.00 2015-11-09 17:31:45.500 313 12456.23 79.58 54550.95 88888.00 2015-11-09 17:31:45.625 313 12456.25 79.55 54550.95 88888.00 2015-11-09 17:31:45.750 313 12456.27 79.55 54550.97 88888.00 2015-11-09 17:31:45.875 313 12456.27 79.55 54551.00 88888.00 2015-11-09 17:31:46.000 313 12456.27 79.58 54551.00 88888.00 2015-11-09 17:31:46.125 313 12456.20 79.55 54551.05 88888.00 2015-11-09 17:31:46.250 313 12456.12 79.55 54551.05 88888.00 2015-11-09 17:31:46.375 313 12456.20 79.58 54551.05 88888.00 2015-11-09 17:31:46.500 313 12456.25 79.55 54551.03 88888.00 2015-11-09 17:31:46.625 313 12456.25 79.58 54551.05 88888.00 2015-11-09 17:31:46.750 313 12456.20 79.60 54551.07 88888.00 2015-11-09 17:31:46.875 313 12456.15 79.60 54551.07 88888.00 2015-11-09 17:31:47.000 313 12456.15 79.60 54551.07 88888.00 2015-11-09 17:31:47.125 313 12456.12 79.58 54551.10 88888.00 2015-11-09 17:31:47.250 313 12456.17 79.58 54551.12 88888.00 2015-11-09 17:31:47.375 313 12456.23 79.58 54551.18 88888.00 2015-11-09 17:31:47.500 313 12456.23 79.60 54551.18 88888.00 2015-11-09 17:31:47.625 313 12456.20 79.58 54551.18 88888.00 2015-11-09 17:31:47.750 313 12456.20 79.53 54551.18 88888.00 2015-11-09 17:31:47.875 313 12456.23 79.55 54551.15 88888.00 2015-11-09 17:31:48.000 313 12456.27 79.60 54551.18 88888.00 2015-11-09 17:31:48.125 313 12456.25 79.62 54551.20 88888.00 2015-11-09 17:31:48.250 313 12456.20 79.58 54551.22 88888.00 2015-11-09 17:31:48.375 313 12456.23 79.58 54551.22 88888.00 2015-11-09 17:31:48.500 313 12456.23 79.60 54551.22 88888.00 2015-11-09 17:31:48.625 313 12456.25 79.60 54551.22 88888.00 2015-11-09 17:31:48.750 313 12456.30 79.62 54551.22 88888.00 2015-11-09 17:31:48.875 313 12456.27 79.62 54551.25 88888.00 2015-11-09 17:31:49.000 313 12456.23 79.60 54551.25 88888.00 2015-11-09 17:31:49.125 313 12456.23 79.62 54551.28 88888.00 2015-11-09 17:31:49.250 313 12456.20 79.62 54551.30 88888.00 2015-11-09 17:31:49.375 313 12456.20 79.62 54551.30 88888.00 2015-11-09 17:31:49.500 313 12456.27 79.60 54551.28 88888.00 2015-11-09 17:31:49.625 313 12456.30 79.58 54551.30 88888.00 2015-11-09 17:31:49.750 313 12456.35 79.55 54551.32 88888.00 2015-11-09 17:31:49.875 313 12456.45 79.58 54551.30 88888.00 2015-11-09 17:31:50.000 313 12456.42 79.60 54551.30 88888.00 2015-11-09 17:31:50.125 313 12456.42 79.62 54551.32 88888.00 2015-11-09 17:31:50.250 313 12456.45 79.67 54551.35 88888.00 2015-11-09 17:31:50.375 313 12456.45 79.62 54551.35 88888.00 2015-11-09 17:31:50.500 313 12456.45 79.62 54551.35 88888.00 2015-11-09 17:31:50.625 313 12456.48 79.65 54551.35 88888.00 2015-11-09 17:31:50.750 313 12456.42 79.72 54551.35 88888.00 2015-11-09 17:31:50.875 313 12456.38 79.72 54551.35 88888.00 2015-11-09 17:31:51.000 313 12456.38 79.72 54551.38 88888.00 2015-11-09 17:31:51.125 313 12456.42 79.75 54551.40 88888.00 2015-11-09 17:31:51.250 313 12456.38 79.78 54551.43 88888.00 2015-11-09 17:31:51.375 313 12456.42 79.80 54551.40 88888.00 2015-11-09 17:31:51.500 313 12456.42 79.88 54551.43 88888.00 2015-11-09 17:31:51.625 313 12456.35 79.85 54551.45 88888.00 2015-11-09 17:31:51.750 313 12456.30 79.90 54551.45 88888.00 2015-11-09 17:31:51.875 313 12456.33 79.90 54551.43 88888.00 2015-11-09 17:31:52.000 313 12456.38 79.92 54551.43 88888.00 2015-11-09 17:31:52.125 313 12456.38 79.90 54551.47 88888.00 2015-11-09 17:31:52.250 313 12456.33 79.90 54551.45 88888.00 2015-11-09 17:31:52.375 313 12456.35 79.92 54551.47 88888.00 2015-11-09 17:31:52.500 313 12456.38 79.95 54551.47 88888.00 2015-11-09 17:31:52.625 313 12456.42 79.95 54551.47 88888.00 2015-11-09 17:31:52.750 313 12456.45 79.92 54551.50 88888.00 2015-11-09 17:31:52.875 313 12456.40 79.95 54551.47 88888.00 2015-11-09 17:31:53.000 313 12456.38 79.95 54551.47 88888.00 2015-11-09 17:31:53.125 313 12456.40 79.97 54551.47 88888.00 2015-11-09 17:31:53.250 313 12456.42 79.92 54551.50 88888.00 2015-11-09 17:31:53.375 313 12456.42 79.95 54551.50 88888.00 2015-11-09 17:31:53.500 313 12456.35 79.92 54551.47 88888.00 2015-11-09 17:31:53.625 313 12456.40 79.90 54551.47 88888.00 2015-11-09 17:31:53.750 313 12456.50 79.90 54551.50 88888.00 2015-11-09 17:31:53.875 313 12456.50 79.88 54551.53 88888.00 2015-11-09 17:31:54.000 313 12456.45 79.88 54551.53 88888.00 2015-11-09 17:31:54.125 313 12456.45 79.85 54551.53 88888.00 2015-11-09 17:31:54.250 313 12456.42 79.83 54551.55 88888.00 2015-11-09 17:31:54.375 313 12456.48 79.83 54551.55 88888.00 2015-11-09 17:31:54.500 313 12456.52 79.85 54551.53 88888.00 2015-11-09 17:31:54.625 313 12456.48 79.85 54551.57 88888.00 2015-11-09 17:31:54.750 313 12456.48 79.90 54551.60 88888.00 2015-11-09 17:31:54.875 313 12456.45 79.88 54551.55 88888.00 2015-11-09 17:31:55.000 313 12456.48 79.83 54551.57 88888.00 2015-11-09 17:31:55.125 313 12456.45 79.80 54551.60 88888.00 2015-11-09 17:31:55.250 313 12456.40 79.83 54551.65 88888.00 2015-11-09 17:31:55.375 313 12456.38 79.80 54551.65 88888.00 2015-11-09 17:31:55.500 313 12456.40 79.80 54551.62 88888.00 2015-11-09 17:31:55.625 313 12456.35 79.75 54551.62 88888.00 2015-11-09 17:31:55.750 313 12456.27 79.72 54551.68 88888.00 2015-11-09 17:31:55.875 313 12456.25 79.72 54551.65 88888.00 2015-11-09 17:31:56.000 313 12456.17 79.72 54551.70 88888.00 2015-11-09 17:31:56.125 313 12456.17 79.67 54551.72 88888.00 2015-11-09 17:31:56.250 313 12456.23 79.65 54551.75 88888.00 2015-11-09 17:31:56.375 313 12456.20 79.65 54551.75 88888.00 2015-11-09 17:31:56.500 313 12456.15 79.65 54551.75 88888.00 2015-11-09 17:31:56.625 313 12456.23 79.62 54551.75 88888.00 2015-11-09 17:31:56.750 313 12456.20 79.62 54551.75 88888.00 2015-11-09 17:31:56.875 313 12456.17 79.62 54551.80 88888.00 2015-11-09 17:31:57.000 313 12456.15 79.67 54551.80 88888.00 2015-11-09 17:31:57.125 313 12456.12 79.65 54551.82 88888.00 2015-11-09 17:31:57.250 313 12456.08 79.62 54551.82 88888.00 2015-11-09 17:31:57.375 313 12456.08 79.60 54551.82 88888.00 2015-11-09 17:31:57.500 313 12456.08 79.65 54551.85 88888.00 2015-11-09 17:31:57.625 313 12456.08 79.67 54551.88 88888.00 2015-11-09 17:31:57.750 313 12456.08 79.72 54551.88 88888.00 2015-11-09 17:31:57.875 313 12456.08 79.78 54551.88 88888.00 2015-11-09 17:31:58.000 313 12456.10 79.83 54551.88 88888.00 2015-11-09 17:31:58.125 313 12456.05 79.80 54551.93 88888.00 2015-11-09 17:31:58.250 313 12456.08 79.78 54551.93 88888.00 2015-11-09 17:31:58.375 313 12456.12 79.80 54551.95 88888.00 2015-11-09 17:31:58.500 313 12456.12 79.88 54551.95 88888.00 2015-11-09 17:31:58.625 313 12456.15 79.88 54551.97 88888.00 2015-11-09 17:31:58.750 313 12456.08 79.85 54551.97 88888.00 2015-11-09 17:31:58.875 313 12456.08 79.85 54552.00 88888.00 2015-11-09 17:31:59.000 313 12456.08 79.83 54551.97 88888.00 2015-11-09 17:31:59.125 313 12456.02 79.88 54552.00 88888.00 2015-11-09 17:31:59.250 313 12456.05 79.88 54552.03 88888.00 2015-11-09 17:31:59.375 313 12456.10 79.90 54552.03 88888.00 2015-11-09 17:31:59.500 313 12456.08 79.92 54552.05 88888.00 2015-11-09 17:31:59.625 313 12456.08 79.92 54552.05 88888.00 2015-11-09 17:31:59.750 313 12456.02 79.92 54552.07 88888.00 2015-11-09 17:31:59.875 313 12455.90 79.92 54552.07 88888.00 2015-11-09 17:32:00.000 313 12455.92 79.92 54552.05 88888.00 2015-11-09 17:32:00.125 313 12455.98 79.92 54552.10 88888.00 2015-11-09 17:32:00.250 313 12455.98 79.92 54552.12 88888.00 2015-11-09 17:32:00.375 313 12455.95 79.92 54552.12 88888.00 2015-11-09 17:32:00.500 313 12455.92 79.90 54552.10 88888.00 2015-11-09 17:32:00.625 313 12455.95 79.97 54552.10 88888.00 2015-11-09 17:32:00.750 313 12455.92 80.00 54552.12 88888.00 2015-11-09 17:32:00.875 313 12455.88 79.95 54552.12 88888.00 2015-11-09 17:32:01.000 313 12455.90 79.95 54552.15 88888.00 2015-11-09 17:32:01.125 313 12455.90 79.95 54552.18 88888.00 2015-11-09 17:32:01.250 313 12455.88 80.00 54552.20 88888.00 2015-11-09 17:32:01.375 313 12455.98 80.03 54552.22 88888.00 2015-11-09 17:32:01.500 313 12456.02 80.03 54552.22 88888.00 2015-11-09 17:32:01.625 313 12456.05 80.00 54552.22 88888.00 2015-11-09 17:32:01.750 313 12456.02 80.05 54552.25 88888.00 2015-11-09 17:32:01.875 313 12456.02 80.08 54552.22 88888.00 2015-11-09 17:32:02.000 313 12456.02 80.10 54552.25 88888.00 2015-11-09 17:32:02.125 313 12456.08 80.15 54552.28 88888.00 2015-11-09 17:32:02.250 313 12456.05 80.12 54552.30 88888.00 2015-11-09 17:32:02.375 313 12456.02 80.12 54552.32 88888.00 2015-11-09 17:32:02.500 313 12456.08 80.10 54552.32 88888.00 2015-11-09 17:32:02.625 313 12456.05 80.12 54552.32 88888.00 2015-11-09 17:32:02.750 313 12456.00 80.15 54552.32 88888.00 2015-11-09 17:32:02.875 313 12456.00 80.15 54552.32 88888.00 2015-11-09 17:32:03.000 313 12456.00 80.15 54552.32 88888.00 2015-11-09 17:32:03.125 313 12455.92 80.10 54552.35 88888.00 2015-11-09 17:32:03.250 313 12455.85 80.10 54552.38 88888.00 2015-11-09 17:32:03.375 313 12455.90 80.12 54552.38 88888.00 2015-11-09 17:32:03.500 313 12455.90 80.15 54552.40 88888.00 2015-11-09 17:32:03.625 313 12455.88 80.15 54552.40 88888.00 2015-11-09 17:32:03.750 313 12455.85 80.15 54552.40 88888.00 2015-11-09 17:32:03.875 313 12455.83 80.17 54552.40 88888.00 2015-11-09 17:32:04.000 313 12455.85 80.20 54552.43 88888.00 2015-11-09 17:32:04.125 313 12455.85 80.22 54552.45 88888.00 2015-11-09 17:32:04.250 313 12455.77 80.25 54552.50 88888.00 2015-11-09 17:32:04.375 313 12455.77 80.28 54552.50 88888.00 2015-11-09 17:32:04.500 313 12455.85 80.30 54552.50 88888.00 2015-11-09 17:32:04.625 313 12455.88 80.35 54552.50 88888.00 2015-11-09 17:32:04.750 313 12455.77 80.38 54552.50 88888.00 2015-11-09 17:32:04.875 313 12455.77 80.38 54552.55 88888.00 2015-11-09 17:32:05.000 313 12455.75 80.42 54552.55 88888.00 2015-11-09 17:32:05.125 313 12455.70 80.47 54552.57 88888.00 2015-11-09 17:32:05.250 313 12455.65 80.47 54552.57 88888.00 2015-11-09 17:32:05.375 313 12455.62 80.45 54552.60 88888.00 2015-11-09 17:32:05.500 313 12455.60 80.45 54552.60 88888.00 2015-11-09 17:32:05.625 313 12455.58 80.47 54552.62 88888.00 2015-11-09 17:32:05.750 313 12455.55 80.50 54552.62 88888.00 2015-11-09 17:32:05.875 313 12455.50 80.47 54552.65 88888.00 2015-11-09 17:32:06.000 313 12455.42 80.50 54552.65 88888.00 2015-11-09 17:32:06.125 313 12455.42 80.53 54552.68 88888.00 2015-11-09 17:32:06.250 313 12455.42 80.50 54552.70 88888.00 2015-11-09 17:32:06.375 313 12455.40 80.58 54552.72 88888.00 2015-11-09 17:32:06.500 313 12455.35 80.62 54552.75 88888.00 2015-11-09 17:32:06.625 313 12455.33 80.60 54552.75 88888.00 2015-11-09 17:32:06.750 313 12455.30 80.58 54552.75 88888.00 2015-11-09 17:32:06.875 313 12455.30 80.58 54552.75 88888.00 2015-11-09 17:32:07.000 313 12455.30 80.60 54552.75 88888.00 2015-11-09 17:32:07.125 313 12455.30 80.62 54552.78 88888.00 2015-11-09 17:32:07.250 313 12455.25 80.62 54552.78 88888.00 2015-11-09 17:32:07.375 313 12455.25 80.65 54552.78 88888.00 2015-11-09 17:32:07.500 313 12455.25 80.70 54552.80 88888.00 2015-11-09 17:32:07.625 313 12455.27 80.72 54552.80 88888.00 2015-11-09 17:32:07.750 313 12455.25 80.75 54552.80 88888.00 2015-11-09 17:32:07.875 313 12455.23 80.72 54552.80 88888.00 2015-11-09 17:32:08.000 313 12455.23 80.70 54552.80 88888.00 2015-11-09 17:32:08.125 313 12455.27 80.70 54552.82 88888.00 2015-11-09 17:32:08.250 313 12455.35 80.75 54552.82 88888.00 2015-11-09 17:32:08.375 313 12455.45 80.78 54552.85 88888.00 2015-11-09 17:32:08.500 313 12455.50 80.75 54552.85 88888.00 2015-11-09 17:32:08.625 313 12455.50 80.75 54552.82 88888.00 2015-11-09 17:32:08.750 313 12455.55 80.72 54552.85 88888.00 2015-11-09 17:32:08.875 313 12455.58 80.75 54552.85 88888.00 2015-11-09 17:32:09.000 313 12455.62 80.80 54552.82 88888.00 2015-11-09 17:32:09.125 313 12455.65 80.80 54552.82 88888.00 2015-11-09 17:32:09.250 313 12455.62 80.85 54552.85 88888.00 2015-11-09 17:32:09.375 313 12455.62 80.85 54552.85 88888.00 2015-11-09 17:32:09.500 313 12455.65 80.88 54552.85 88888.00 2015-11-09 17:32:09.625 313 12455.67 80.85 54552.88 88888.00 2015-11-09 17:32:09.750 313 12455.67 80.85 54552.88 88888.00 2015-11-09 17:32:09.875 313 12455.65 80.83 54552.85 88888.00 2015-11-09 17:32:10.000 313 12455.75 80.88 54552.85 88888.00 2015-11-09 17:32:10.125 313 12455.75 80.90 54552.88 88888.00 2015-11-09 17:32:10.250 313 12455.70 80.88 54552.88 88888.00 2015-11-09 17:32:10.375 313 12455.73 80.88 54552.88 88888.00 2015-11-09 17:32:10.500 313 12455.73 80.88 54552.90 88888.00 2015-11-09 17:32:10.625 313 12455.75 80.85 54552.88 88888.00 2015-11-09 17:32:10.750 313 12455.80 80.83 54552.88 88888.00 2015-11-09 17:32:10.875 313 12455.85 80.83 54552.85 88888.00 2015-11-09 17:32:11.000 313 12455.88 80.83 54552.85 88888.00 2015-11-09 17:32:11.125 313 12455.85 80.88 54552.85 88888.00 2015-11-09 17:32:11.250 313 12455.83 80.83 54552.88 88888.00 2015-11-09 17:32:11.375 313 12455.92 80.85 54552.88 88888.00 2015-11-09 17:32:11.500 313 12456.02 80.80 54552.88 88888.00 2015-11-09 17:32:11.625 313 12456.08 80.83 54552.90 88888.00 2015-11-09 17:32:11.750 313 12456.08 80.80 54552.90 88888.00 2015-11-09 17:32:11.875 313 12456.05 80.78 54552.90 88888.00 2015-11-09 17:32:12.000 313 12456.10 80.75 54552.93 88888.00 2015-11-09 17:32:12.125 313 12456.08 80.78 54552.93 88888.00 2015-11-09 17:32:12.250 313 12456.02 80.80 54552.93 88888.00 2015-11-09 17:32:12.375 313 12456.10 80.80 54552.90 88888.00 2015-11-09 17:32:12.500 313 12456.15 80.83 54552.90 88888.00 2015-11-09 17:32:12.625 313 12456.15 80.83 54552.95 88888.00 2015-11-09 17:32:12.750 313 12456.10 80.83 54552.93 88888.00 2015-11-09 17:32:12.875 313 12456.10 80.80 54552.93 88888.00 2015-11-09 17:32:13.000 313 12456.15 80.75 54552.95 88888.00 2015-11-09 17:32:13.125 313 12456.10 80.78 54552.93 88888.00 2015-11-09 17:32:13.250 313 12456.10 80.75 54552.95 88888.00 2015-11-09 17:32:13.375 313 12456.12 80.75 54552.97 88888.00 2015-11-09 17:32:13.500 313 12456.17 80.75 54552.97 88888.00 2015-11-09 17:32:13.625 313 12456.15 80.75 54553.00 88888.00 2015-11-09 17:32:13.750 313 12456.10 80.70 54553.00 88888.00 2015-11-09 17:32:13.875 313 12456.10 80.78 54552.97 88888.00 2015-11-09 17:32:14.000 313 12456.20 80.80 54553.00 88888.00 2015-11-09 17:32:14.125 313 12456.23 80.78 54553.05 88888.00 2015-11-09 17:32:14.250 313 12456.17 80.80 54553.03 88888.00 2015-11-09 17:32:14.375 313 12456.17 80.85 54553.03 88888.00 2015-11-09 17:32:14.500 313 12456.20 80.88 54553.03 88888.00 2015-11-09 17:32:14.625 313 12456.20 80.92 54553.05 88888.00 2015-11-09 17:32:14.750 313 12456.17 80.92 54553.05 88888.00 2015-11-09 17:32:14.875 313 12456.05 80.90 54553.10 88888.00 2015-11-09 17:32:15.000 313 12456.02 80.92 54553.10 88888.00 2015-11-09 17:32:15.125 313 12456.00 80.95 54553.12 88888.00 2015-11-09 17:32:15.250 313 12455.90 80.97 54553.12 88888.00 2015-11-09 17:32:15.375 313 12455.88 80.97 54553.12 88888.00 2015-11-09 17:32:15.500 313 12455.77 80.95 54553.12 88888.00 2015-11-09 17:32:15.625 313 12455.67 80.97 54553.15 88888.00 2015-11-09 17:32:15.750 313 12455.70 81.00 54553.20 88888.00 2015-11-09 17:32:15.875 313 12455.67 81.05 54553.18 88888.00 2015-11-09 17:32:16.000 313 12455.52 81.03 54553.18 88888.00 2015-11-09 17:32:16.125 313 12455.45 81.00 54553.20 88888.00 2015-11-09 17:32:16.250 313 12455.48 81.05 54553.25 88888.00 2015-11-09 17:32:16.375 313 12455.50 81.12 54553.28 88888.00 2015-11-09 17:32:16.500 313 12455.35 81.17 54553.32 88888.00 2015-11-09 17:32:16.625 313 12455.25 81.25 54553.35 88888.00 2015-11-09 17:32:16.750 313 12455.20 81.30 54553.32 88888.00 2015-11-09 17:32:16.875 313 12455.12 81.33 54553.35 88888.00 2015-11-09 17:32:17.000 313 12455.05 81.33 54553.38 88888.00 2015-11-09 17:32:17.125 313 12454.95 81.38 54553.40 88888.00 2015-11-09 17:32:17.250 313 12454.88 81.42 54553.40 88888.00 2015-11-09 17:32:17.375 313 12454.85 81.45 54553.43 88888.00 2015-11-09 17:32:17.500 313 12454.80 81.53 54553.43 88888.00 2015-11-09 17:32:17.625 313 12454.75 81.55 54553.47 88888.00 2015-11-09 17:32:17.750 313 12454.75 81.58 54553.50 88888.00 2015-11-09 17:32:17.875 313 12454.80 81.58 54553.53 88888.00 2015-11-09 17:32:18.000 313 12454.83 81.55 54553.53 88888.00 2015-11-09 17:32:18.125 313 12454.75 81.55 54553.50 88888.00 2015-11-09 17:32:18.250 313 12454.70 81.60 54553.55 88888.00 2015-11-09 17:32:18.375 313 12454.67 81.67 54553.55 88888.00 2015-11-09 17:32:18.500 313 12454.62 81.70 54553.57 88888.00 2015-11-09 17:32:18.625 313 12454.60 81.75 54553.57 88888.00 2015-11-09 17:32:18.750 313 12454.60 81.80 54553.57 88888.00 2015-11-09 17:32:18.875 313 12454.58 81.85 54553.57 88888.00 2015-11-09 17:32:19.000 313 12454.65 81.88 54553.57 88888.00 2015-11-09 17:32:19.125 313 12454.65 81.90 54553.60 88888.00 2015-11-09 17:32:19.250 313 12454.60 81.90 54553.60 88888.00 2015-11-09 17:32:19.375 313 12454.58 81.95 54553.60 88888.00 2015-11-09 17:32:19.500 313 12454.58 81.97 54553.62 88888.00 2015-11-09 17:32:19.625 313 12454.62 81.95 54553.62 88888.00 2015-11-09 17:32:19.750 313 12454.65 81.92 54553.62 88888.00 2015-11-09 17:32:19.875 313 12454.60 81.92 54553.65 88888.00 2015-11-09 17:32:20.000 313 12454.58 81.97 54553.68 88888.00 2015-11-09 17:32:20.125 313 12454.58 82.00 54553.70 88888.00 2015-11-09 17:32:20.250 313 12454.58 82.03 54553.70 88888.00 2015-11-09 17:32:20.375 313 12454.60 82.05 54553.70 88888.00 2015-11-09 17:32:20.500 313 12454.60 82.08 54553.72 88888.00 2015-11-09 17:32:20.625 313 12454.55 82.10 54553.72 88888.00 2015-11-09 17:32:20.750 313 12454.55 82.12 54553.75 88888.00 2015-11-09 17:32:20.875 313 12454.50 82.05 54553.75 88888.00 2015-11-09 17:32:21.000 313 12454.48 82.05 54553.75 88888.00 2015-11-09 17:32:21.125 313 12454.52 82.08 54553.75 88888.00 2015-11-09 17:32:21.250 313 12454.52 82.08 54553.78 88888.00 2015-11-09 17:32:21.375 313 12454.52 82.08 54553.75 88888.00 2015-11-09 17:32:21.500 313 12454.52 82.05 54553.78 88888.00 2015-11-09 17:32:21.625 313 12454.60 82.05 54553.80 88888.00 2015-11-09 17:32:21.750 313 12454.58 82.05 54553.80 88888.00 2015-11-09 17:32:21.875 313 12454.60 82.08 54553.82 88888.00 2015-11-09 17:32:22.000 313 12454.65 82.10 54553.80 88888.00 2015-11-09 17:32:22.125 313 12454.62 82.10 54553.80 88888.00 2015-11-09 17:32:22.250 313 12454.60 82.10 54553.85 88888.00 2015-11-09 17:32:22.375 313 12454.60 82.12 54553.85 88888.00 2015-11-09 17:32:22.500 313 12454.55 82.15 54553.82 88888.00 2015-11-09 17:32:22.625 313 12454.55 82.17 54553.82 88888.00 2015-11-09 17:32:22.750 313 12454.58 82.15 54553.85 88888.00 2015-11-09 17:32:22.875 313 12454.55 82.15 54553.88 88888.00 2015-11-09 17:32:23.000 313 12454.58 82.15 54553.88 88888.00 2015-11-09 17:32:23.125 313 12454.62 82.25 54553.88 88888.00 2015-11-09 17:32:23.250 313 12454.60 82.28 54553.93 88888.00 2015-11-09 17:32:23.375 313 12454.62 82.20 54553.93 88888.00 2015-11-09 17:32:23.500 313 12454.62 82.15 54553.93 88888.00 2015-11-09 17:32:23.625 313 12454.65 82.12 54553.90 88888.00 2015-11-09 17:32:23.750 313 12454.73 82.10 54553.90 88888.00 2015-11-09 17:32:23.875 313 12454.73 82.12 54553.93 88888.00 2015-11-09 17:32:24.000 313 12454.73 82.15 54553.95 88888.00 2015-11-09 17:32:24.125 313 12454.67 82.12 54553.95 88888.00 2015-11-09 17:32:24.250 313 12454.67 82.12 54554.00 88888.00 2015-11-09 17:32:24.375 313 12454.77 82.17 54554.00 88888.00 2015-11-09 17:32:24.500 313 12454.80 82.20 54554.00 88888.00 2015-11-09 17:32:24.625 313 12454.77 82.17 54554.03 88888.00 2015-11-09 17:32:24.750 313 12454.67 82.15 54554.00 88888.00 2015-11-09 17:32:24.875 313 12454.62 82.15 54554.00 88888.00 2015-11-09 17:32:25.000 313 12454.58 82.17 54554.03 88888.00 2015-11-09 17:32:25.125 313 12454.55 82.22 54554.05 88888.00 2015-11-09 17:32:25.250 313 12454.50 82.22 54554.07 88888.00 2015-11-09 17:32:25.375 313 12454.50 82.22 54554.05 88888.00 2015-11-09 17:32:25.500 313 12454.48 82.20 54554.05 88888.00 2015-11-09 17:32:25.625 313 12454.48 82.22 54554.07 88888.00 2015-11-09 17:32:25.750 313 12454.60 82.22 54554.07 88888.00 2015-11-09 17:32:25.875 313 12454.67 82.22 54554.05 88888.00 2015-11-09 17:32:26.000 313 12454.60 82.20 54554.05 88888.00 2015-11-09 17:32:26.125 313 12454.58 82.25 54554.10 88888.00 2015-11-09 17:32:26.250 313 12454.45 82.25 54554.10 88888.00 2015-11-09 17:32:26.375 313 12454.40 82.25 54554.07 88888.00 2015-11-09 17:32:26.500 313 12454.42 82.28 54554.10 88888.00 2015-11-09 17:32:26.625 313 12454.48 82.30 54554.10 88888.00 2015-11-09 17:32:26.750 313 12454.55 82.33 54554.12 88888.00 2015-11-09 17:32:26.875 313 12454.55 82.30 54554.10 88888.00 2015-11-09 17:32:27.000 313 12454.55 82.30 54554.12 88888.00 2015-11-09 17:32:27.125 313 12454.52 82.33 54554.15 88888.00 2015-11-09 17:32:27.250 313 12454.50 82.33 54554.12 88888.00 2015-11-09 17:32:27.375 313 12454.60 82.38 54554.07 88888.00 2015-11-09 17:32:27.500 313 12454.65 82.38 54554.10 88888.00 2015-11-09 17:32:27.625 313 12454.62 82.42 54554.12 88888.00 2015-11-09 17:32:27.750 313 12454.65 82.47 54554.10 88888.00 2015-11-09 17:32:27.875 313 12454.73 82.50 54554.10 88888.00 2015-11-09 17:32:28.000 313 12454.73 82.53 54554.07 88888.00 2015-11-09 17:32:28.125 313 12454.67 82.53 54554.05 88888.00 2015-11-09 17:32:28.250 313 12454.67 82.58 54554.07 88888.00 2015-11-09 17:32:28.375 313 12454.73 82.60 54554.07 88888.00 2015-11-09 17:32:28.500 313 12454.75 82.60 54554.10 88888.00 2015-11-09 17:32:28.625 313 12454.80 82.60 54554.10 88888.00 2015-11-09 17:32:28.750 313 12454.83 82.60 54554.10 88888.00 2015-11-09 17:32:28.875 313 12454.88 82.65 54554.07 88888.00 2015-11-09 17:32:29.000 313 12455.00 82.67 54554.07 88888.00 2015-11-09 17:32:29.125 313 12455.08 82.67 54554.10 88888.00 2015-11-09 17:32:29.250 313 12455.10 82.67 54554.10 88888.00 2015-11-09 17:32:29.375 313 12455.15 82.65 54554.10 88888.00 2015-11-09 17:32:29.500 313 12455.12 82.65 54554.07 88888.00 2015-11-09 17:32:29.625 313 12455.12 82.60 54554.07 88888.00 2015-11-09 17:32:29.750 313 12455.12 82.60 54554.10 88888.00 2015-11-09 17:32:29.875 313 12455.15 82.67 54554.12 88888.00 2015-11-09 17:32:30.000 313 12455.17 82.67 54554.12 88888.00 2015-11-09 17:32:30.125 313 12455.17 82.67 54554.12 88888.00 2015-11-09 17:32:30.250 313 12455.20 82.70 54554.12 88888.00 2015-11-09 17:32:30.375 313 12455.27 82.75 54554.12 88888.00 2015-11-09 17:32:30.500 313 12455.35 82.70 54554.12 88888.00 2015-11-09 17:32:30.625 313 12455.35 82.70 54554.12 88888.00 2015-11-09 17:32:30.750 313 12455.27 82.67 54554.12 88888.00 2015-11-09 17:32:30.875 313 12455.25 82.67 54554.15 88888.00 2015-11-09 17:32:31.000 313 12455.23 82.67 54554.12 88888.00 2015-11-09 17:32:31.125 313 12455.27 82.67 54554.15 88888.00 2015-11-09 17:32:31.250 313 12455.30 82.65 54554.15 88888.00 2015-11-09 17:32:31.375 313 12455.30 82.65 54554.20 88888.00 2015-11-09 17:32:31.500 313 12455.27 82.62 54554.18 88888.00 2015-11-09 17:32:31.625 313 12455.33 82.62 54554.15 88888.00 2015-11-09 17:32:31.750 313 12455.38 82.62 54554.15 88888.00 2015-11-09 17:32:31.875 313 12455.45 82.62 54554.18 88888.00 2015-11-09 17:32:32.000 313 12455.52 82.60 54554.18 88888.00 2015-11-09 17:32:32.125 313 12455.52 82.62 54554.20 88888.00 2015-11-09 17:32:32.250 313 12455.50 82.62 54554.20 88888.00 2015-11-09 17:32:32.375 313 12455.48 82.62 54554.20 88888.00 2015-11-09 17:32:32.500 313 12455.45 82.60 54554.25 88888.00 2015-11-09 17:32:32.625 313 12455.40 82.67 54554.25 88888.00 2015-11-09 17:32:32.750 313 12455.38 82.67 54554.28 88888.00 2015-11-09 17:32:32.875 313 12455.38 82.67 54554.30 88888.00 2015-11-09 17:32:33.000 313 12455.35 82.70 54554.32 88888.00 2015-11-09 17:32:33.125 313 12455.33 82.70 54554.32 88888.00 2015-11-09 17:32:33.250 313 12455.33 82.65 54554.35 88888.00 2015-11-09 17:32:33.375 313 12455.40 82.70 54554.35 88888.00 2015-11-09 17:32:33.500 313 12455.38 82.72 54554.35 88888.00 2015-11-09 17:32:33.625 313 12455.38 82.70 54554.35 88888.00 2015-11-09 17:32:33.750 313 12455.38 82.67 54554.35 88888.00 2015-11-09 17:32:33.875 313 12455.30 82.70 54554.38 88888.00 2015-11-09 17:32:34.000 313 12455.27 82.65 54554.38 88888.00 2015-11-09 17:32:34.125 313 12455.33 82.62 54554.40 88888.00 2015-11-09 17:32:34.250 313 12455.38 82.65 54554.40 88888.00 2015-11-09 17:32:34.375 313 12455.38 82.70 54554.43 88888.00 2015-11-09 17:32:34.500 313 12455.38 82.67 54554.45 88888.00 2015-11-09 17:32:34.625 313 12455.35 82.67 54554.47 88888.00 2015-11-09 17:32:34.750 313 12455.38 82.70 54554.50 88888.00 2015-11-09 17:32:34.875 313 12455.38 82.72 54554.47 88888.00 2015-11-09 17:32:35.000 313 12455.35 82.72 54554.50 88888.00 2015-11-09 17:32:35.125 313 12455.38 82.75 54554.47 88888.00 2015-11-09 17:32:35.250 313 12455.38 82.75 54554.47 88888.00 2015-11-09 17:32:35.375 313 12455.45 82.80 54554.50 88888.00 2015-11-09 17:32:35.500 313 12455.48 82.83 54554.53 88888.00 2015-11-09 17:32:35.625 313 12455.52 82.83 54554.55 88888.00 2015-11-09 17:32:35.750 313 12455.50 82.80 54554.57 88888.00 2015-11-09 17:32:35.875 313 12455.48 82.78 54554.55 88888.00 2015-11-09 17:32:36.000 313 12455.48 82.80 54554.55 88888.00 2015-11-09 17:32:36.125 313 12455.45 82.85 54554.57 88888.00 2015-11-09 17:32:36.250 313 12455.42 82.88 54554.60 88888.00 2015-11-09 17:32:36.375 313 12455.42 82.88 54554.65 88888.00 2015-11-09 17:32:36.500 313 12455.35 82.90 54554.65 88888.00 2015-11-09 17:32:36.625 313 12455.30 82.90 54554.65 88888.00 2015-11-09 17:32:36.750 313 12455.35 82.90 54554.62 88888.00 2015-11-09 17:32:36.875 313 12455.42 82.92 54554.65 88888.00 2015-11-09 17:32:37.000 313 12455.35 82.90 54554.62 88888.00 2015-11-09 17:32:37.125 313 12455.30 82.95 54554.68 88888.00 2015-11-09 17:32:37.250 313 12455.27 82.97 54554.70 88888.00 2015-11-09 17:32:37.375 313 12455.27 83.00 54554.70 88888.00 2015-11-09 17:32:37.500 313 12455.30 83.05 54554.68 88888.00 2015-11-09 17:32:37.625 313 12455.33 83.08 54554.70 88888.00 2015-11-09 17:32:37.750 313 12455.25 83.10 54554.72 88888.00 2015-11-09 17:32:37.875 313 12455.27 83.10 54554.72 88888.00 2015-11-09 17:32:38.000 313 12455.25 83.10 54554.68 88888.00 2015-11-09 17:32:38.125 313 12455.23 83.12 54554.70 88888.00 2015-11-09 17:32:38.250 313 12455.15 83.15 54554.75 88888.00 2015-11-09 17:32:38.375 313 12455.10 83.17 54554.75 88888.00 2015-11-09 17:32:38.500 313 12455.10 83.20 54554.72 88888.00 2015-11-09 17:32:38.625 313 12455.10 83.22 54554.72 88888.00 2015-11-09 17:32:38.750 313 12455.10 83.28 54554.72 88888.00 2015-11-09 17:32:38.875 313 12455.08 83.30 54554.75 88888.00 2015-11-09 17:32:39.000 313 12455.10 83.30 54554.75 88888.00 2015-11-09 17:32:39.125 313 12455.05 83.30 54554.78 88888.00 2015-11-09 17:32:39.250 313 12455.05 83.30 54554.78 88888.00 2015-11-09 17:32:39.375 313 12455.10 83.33 54554.75 88888.00 2015-11-09 17:32:39.500 313 12455.10 83.38 54554.75 88888.00 2015-11-09 17:32:39.625 313 12455.08 83.42 54554.75 88888.00 2015-11-09 17:32:39.750 313 12454.98 83.42 54554.75 88888.00 2015-11-09 17:32:39.875 313 12454.95 83.47 54554.78 88888.00 2015-11-09 17:32:40.000 313 12454.88 83.55 54554.78 88888.00 2015-11-09 17:32:40.125 313 12454.88 83.58 54554.75 88888.00 2015-11-09 17:32:40.250 313 12454.90 83.60 54554.75 88888.00 2015-11-09 17:32:40.375 313 12454.90 83.62 54554.75 88888.00 2015-11-09 17:32:40.500 313 12454.85 83.67 54554.75 88888.00 2015-11-09 17:32:40.625 313 12454.90 83.70 54554.80 88888.00 2015-11-09 17:32:40.750 313 12454.95 83.70 54554.80 88888.00 2015-11-09 17:32:40.875 313 12454.95 83.72 54554.78 88888.00 2015-11-09 17:32:41.000 313 12454.98 83.78 54554.78 88888.00 2015-11-09 17:32:41.125 313 12454.98 83.80 54554.75 88888.00 2015-11-09 17:32:41.250 313 12454.98 83.85 54554.78 88888.00 2015-11-09 17:32:41.375 313 12454.90 83.88 54554.78 88888.00 2015-11-09 17:32:41.500 313 12454.83 83.88 54554.80 88888.00 2015-11-09 17:32:41.625 313 12454.83 83.90 54554.80 88888.00 2015-11-09 17:32:41.750 313 12454.85 83.92 54554.78 88888.00 2015-11-09 17:32:41.875 313 12454.85 83.95 54554.75 88888.00 2015-11-09 17:32:42.000 313 12454.90 83.95 54554.80 88888.00 2015-11-09 17:32:42.125 313 12454.95 84.00 54554.80 88888.00 2015-11-09 17:32:42.250 313 12454.90 84.03 54554.80 88888.00 2015-11-09 17:32:42.375 313 12454.92 84.08 54554.80 88888.00 2015-11-09 17:32:42.500 313 12454.95 84.10 54554.82 88888.00 2015-11-09 17:32:42.625 313 12454.95 84.08 54554.80 88888.00 2015-11-09 17:32:42.750 313 12454.98 84.10 54554.80 88888.00 2015-11-09 17:32:42.875 313 12454.92 84.15 54554.80 88888.00 2015-11-09 17:32:43.000 313 12454.90 84.17 54554.80 88888.00 2015-11-09 17:32:43.125 313 12454.90 84.22 54554.85 88888.00 2015-11-09 17:32:43.250 313 12454.88 84.30 54554.85 88888.00 2015-11-09 17:32:43.375 313 12454.80 84.30 54554.88 88888.00 2015-11-09 17:32:43.500 313 12454.73 84.30 54554.88 88888.00 2015-11-09 17:32:43.625 313 12454.67 84.35 54554.88 88888.00 2015-11-09 17:32:43.750 313 12454.70 84.35 54554.90 88888.00 2015-11-09 17:32:43.875 313 12454.77 84.38 54554.90 88888.00 2015-11-09 17:32:44.000 313 12454.77 84.38 54554.90 88888.00 2015-11-09 17:32:44.125 313 12454.77 84.38 54554.93 88888.00 2015-11-09 17:32:44.250 313 12454.83 84.40 54554.95 88888.00 2015-11-09 17:32:44.375 313 12454.92 84.42 54554.95 88888.00 2015-11-09 17:32:44.500 313 12454.98 84.45 54554.95 88888.00 2015-11-09 17:32:44.625 313 12454.98 84.53 54554.97 88888.00 2015-11-09 17:32:44.750 313 12455.00 84.55 54555.00 88888.00 2015-11-09 17:32:44.875 313 12455.02 84.53 54554.97 88888.00 2015-11-09 17:32:45.000 313 12455.08 84.53 54554.95 88888.00 2015-11-09 17:32:45.125 313 12455.15 84.55 54555.03 88888.00 2015-11-09 17:32:45.250 313 12455.12 84.62 54555.03 88888.00 2015-11-09 17:32:45.375 313 12455.15 84.67 54555.00 88888.00 2015-11-09 17:32:45.500 313 12455.17 84.67 54555.03 88888.00 2015-11-09 17:32:45.625 313 12455.20 84.65 54554.97 88888.00 2015-11-09 17:32:45.750 313 12455.17 84.65 54555.00 88888.00 2015-11-09 17:32:45.875 313 12455.20 84.67 54554.97 88888.00 2015-11-09 17:32:46.000 313 12455.20 84.72 54554.97 88888.00 2015-11-09 17:32:46.125 313 12455.23 84.78 54555.05 88888.00 2015-11-09 17:32:46.250 313 12455.20 84.78 54555.07 88888.00 2015-11-09 17:32:46.375 313 12455.27 84.80 54555.05 88888.00 2015-11-09 17:32:46.500 313 12455.27 84.83 54555.05 88888.00 2015-11-09 17:32:46.625 313 12455.27 84.85 54555.03 88888.00 2015-11-09 17:32:46.750 313 12455.35 84.90 54555.05 88888.00 2015-11-09 17:32:46.875 313 12455.40 84.90 54555.05 88888.00 2015-11-09 17:32:47.000 313 12455.38 84.92 54555.03 88888.00 2015-11-09 17:32:47.125 313 12455.42 84.92 54555.05 88888.00 2015-11-09 17:32:47.250 313 12455.45 84.92 54555.05 88888.00 2015-11-09 17:32:47.375 313 12455.50 84.97 54555.05 88888.00 2015-11-09 17:32:47.500 313 12455.55 85.00 54555.03 88888.00 2015-11-09 17:32:47.625 313 12455.67 85.03 54555.05 88888.00 2015-11-09 17:32:47.750 313 12455.73 85.08 54555.05 88888.00 2015-11-09 17:32:47.875 313 12455.67 85.08 54555.07 88888.00 2015-11-09 17:32:48.000 313 12455.70 85.08 54555.05 88888.00 2015-11-09 17:32:48.125 313 12455.80 85.08 54555.03 88888.00 2015-11-09 17:32:48.250 313 12455.83 85.05 54555.05 88888.00 2015-11-09 17:32:48.375 313 12455.88 85.08 54555.07 88888.00 2015-11-09 17:32:48.500 313 12455.95 85.08 54555.07 88888.00 2015-11-09 17:32:48.625 313 12456.02 85.12 54555.05 88888.00 2015-11-09 17:32:48.750 313 12456.08 85.15 54555.07 88888.00 2015-11-09 17:32:48.875 313 12456.08 85.17 54555.07 88888.00 2015-11-09 17:32:49.000 313 12456.05 85.17 54555.03 88888.00 2015-11-09 17:32:49.125 313 12456.05 85.17 54555.03 88888.00 2015-11-09 17:32:49.250 313 12456.10 85.20 54555.05 88888.00 2015-11-09 17:32:49.375 313 12456.15 85.28 54555.07 88888.00 2015-11-09 17:32:49.500 313 12456.12 85.38 54555.07 88888.00 2015-11-09 17:32:49.625 313 12456.15 85.38 54555.07 88888.00 2015-11-09 17:32:49.750 313 12456.23 85.33 54555.10 88888.00 2015-11-09 17:32:49.875 313 12456.25 85.33 54555.10 88888.00 2015-11-09 17:32:50.000 313 12456.25 85.38 54555.10 88888.00 2015-11-09 17:32:50.125 313 12456.17 85.42 54555.12 88888.00 2015-11-09 17:32:50.250 313 12456.20 85.33 54555.12 88888.00 2015-11-09 17:32:50.375 313 12456.30 85.38 54555.12 88888.00 2015-11-09 17:32:50.500 313 12456.33 85.42 54555.12 88888.00 2015-11-09 17:32:50.625 313 12456.38 85.47 54555.10 88888.00 2015-11-09 17:32:50.750 313 12456.35 85.47 54555.07 88888.00 2015-11-09 17:32:50.875 313 12456.35 85.47 54555.10 88888.00 2015-11-09 17:32:51.000 313 12456.42 85.53 54555.12 88888.00 2015-11-09 17:32:51.125 313 12456.48 85.58 54555.12 88888.00 2015-11-09 17:32:51.250 313 12456.45 85.58 54555.15 88888.00 2015-11-09 17:32:51.375 313 12456.45 85.65 54555.15 88888.00 2015-11-09 17:32:51.500 313 12456.40 85.67 54555.15 88888.00 2015-11-09 17:32:51.625 313 12456.42 85.62 54555.15 88888.00 2015-11-09 17:32:51.750 313 12456.45 85.60 54555.15 88888.00 2015-11-09 17:32:51.875 313 12456.40 85.67 54555.12 88888.00 2015-11-09 17:32:52.000 313 12456.48 85.67 54555.12 88888.00 2015-11-09 17:32:52.125 313 12456.52 85.70 54555.15 88888.00 2015-11-09 17:32:52.250 313 12456.52 85.67 54555.18 88888.00 2015-11-09 17:32:52.375 313 12456.52 85.65 54555.15 88888.00 2015-11-09 17:32:52.500 313 12456.50 85.67 54555.18 88888.00 2015-11-09 17:32:52.625 313 12456.45 85.67 54555.15 88888.00 2015-11-09 17:32:52.750 313 12456.42 85.67 54555.18 88888.00 2015-11-09 17:32:52.875 313 12456.40 85.70 54555.20 88888.00 2015-11-09 17:32:53.000 313 12456.45 85.72 54555.22 88888.00 2015-11-09 17:32:53.125 313 12456.45 85.80 54555.25 88888.00 2015-11-09 17:32:53.250 313 12456.45 85.80 54555.25 88888.00 2015-11-09 17:32:53.375 313 12456.42 85.80 54555.25 88888.00 2015-11-09 17:32:53.500 313 12456.40 85.78 54555.22 88888.00 2015-11-09 17:32:53.625 313 12456.42 85.80 54555.25 88888.00 2015-11-09 17:32:53.750 313 12456.45 85.78 54555.22 88888.00 2015-11-09 17:32:53.875 313 12456.42 85.78 54555.25 88888.00 2015-11-09 17:32:54.000 313 12456.42 85.75 54555.25 88888.00 2015-11-09 17:32:54.125 313 12456.40 85.78 54555.28 88888.00 2015-11-09 17:32:54.250 313 12456.38 85.80 54555.32 88888.00 2015-11-09 17:32:54.375 313 12456.42 85.88 54555.30 88888.00 2015-11-09 17:32:54.500 313 12456.48 85.88 54555.28 88888.00 2015-11-09 17:32:54.625 313 12456.58 85.88 54555.30 88888.00 2015-11-09 17:32:54.750 313 12456.60 85.92 54555.30 88888.00 2015-11-09 17:32:54.875 313 12456.60 85.95 54555.30 88888.00 2015-11-09 17:32:55.000 313 12456.58 85.95 54555.32 88888.00 2015-11-09 17:32:55.125 313 12456.60 86.03 54555.35 88888.00 2015-11-09 17:32:55.250 313 12456.52 86.03 54555.38 88888.00 2015-11-09 17:32:55.375 313 12456.50 86.08 54555.38 88888.00 2015-11-09 17:32:55.500 313 12456.40 86.08 54555.38 88888.00 2015-11-09 17:32:55.625 313 12456.42 86.12 54555.40 88888.00 2015-11-09 17:32:55.750 313 12456.52 86.17 54555.40 88888.00 2015-11-09 17:32:55.875 313 12456.60 86.17 54555.40 88888.00 2015-11-09 17:32:56.000 313 12456.60 86.20 54555.38 88888.00 2015-11-09 17:32:56.125 313 12456.58 86.22 54555.43 88888.00 2015-11-09 17:32:56.250 313 12456.50 86.20 54555.43 88888.00 2015-11-09 17:32:56.375 313 12456.40 86.22 54555.45 88888.00 2015-11-09 17:32:56.500 313 12456.38 86.28 54555.43 88888.00 2015-11-09 17:32:56.625 313 12456.38 86.33 54555.43 88888.00 2015-11-09 17:32:56.750 313 12456.45 86.35 54555.47 88888.00 2015-11-09 17:32:56.875 313 12456.55 86.33 54555.47 88888.00 2015-11-09 17:32:57.000 313 12456.55 86.33 54555.50 88888.00 2015-11-09 17:32:57.125 313 12456.55 86.38 54555.53 88888.00 2015-11-09 17:32:57.250 313 12456.50 86.35 54555.53 88888.00 2015-11-09 17:32:57.375 313 12456.55 86.38 54555.53 88888.00 2015-11-09 17:32:57.500 313 12456.52 86.35 54555.53 88888.00 2015-11-09 17:32:57.625 313 12456.50 86.35 54555.53 88888.00 2015-11-09 17:32:57.750 313 12456.60 86.38 54555.53 88888.00 2015-11-09 17:32:57.875 313 12456.62 86.40 54555.53 88888.00 2015-11-09 17:32:58.000 313 12456.60 86.38 54555.53 88888.00 2015-11-09 17:32:58.125 313 12456.60 86.40 54555.57 88888.00 2015-11-09 17:32:58.250 313 12456.58 86.38 54555.55 88888.00 2015-11-09 17:32:58.375 313 12456.60 86.38 54555.55 88888.00 2015-11-09 17:32:58.500 313 12456.55 86.38 54555.55 88888.00 2015-11-09 17:32:58.625 313 12456.55 86.38 54555.57 88888.00 2015-11-09 17:32:58.750 313 12456.58 86.42 54555.60 88888.00 2015-11-09 17:32:58.875 313 12456.60 86.45 54555.60 88888.00 2015-11-09 17:32:59.000 313 12456.55 86.45 54555.60 88888.00 2015-11-09 17:32:59.125 313 12456.52 86.50 54555.62 88888.00 2015-11-09 17:32:59.250 313 12456.52 86.53 54555.62 88888.00 2015-11-09 17:32:59.375 313 12456.58 86.53 54555.62 88888.00 2015-11-09 17:32:59.500 313 12456.67 86.53 54555.65 88888.00 2015-11-09 17:32:59.625 313 12456.65 86.58 54555.62 88888.00 2015-11-09 17:32:59.750 313 12456.60 86.58 54555.62 88888.00 2015-11-09 17:32:59.875 313 12456.60 86.60 54555.65 88888.00 2015-11-09 17:33:00.000 313 12456.67 86.62 54555.65 88888.00 2015-11-09 17:33:00.125 313 12456.75 86.62 54555.68 88888.00 2015-11-09 17:33:00.250 313 12456.75 86.60 54555.68 88888.00 2015-11-09 17:33:00.375 313 12456.77 86.62 54555.65 88888.00 2015-11-09 17:33:00.500 313 12456.80 86.65 54555.62 88888.00 2015-11-09 17:33:00.625 313 12456.80 86.65 54555.65 88888.00 2015-11-09 17:33:00.750 313 12456.88 86.67 54555.68 88888.00 2015-11-09 17:33:00.875 313 12456.95 86.65 54555.68 88888.00 2015-11-09 17:33:01.000 313 12456.98 86.65 54555.65 88888.00 2015-11-09 17:33:01.125 313 12456.95 86.67 54555.68 88888.00 2015-11-09 17:33:01.250 313 12457.02 86.72 54555.70 88888.00 2015-11-09 17:33:01.375 313 12457.12 86.75 54555.68 88888.00 2015-11-09 17:33:01.500 313 12457.08 86.78 54555.65 88888.00 2015-11-09 17:33:01.625 313 12457.12 86.78 54555.65 88888.00 2015-11-09 17:33:01.750 313 12457.15 86.72 54555.68 88888.00 2015-11-09 17:33:01.875 313 12457.17 86.75 54555.68 88888.00 2015-11-09 17:33:02.000 313 12457.15 86.78 54555.65 88888.00 2015-11-09 17:33:02.125 313 12457.17 86.83 54555.68 88888.00 2015-11-09 17:33:02.250 313 12457.20 86.85 54555.70 88888.00 2015-11-09 17:33:02.375 313 12457.17 86.85 54555.65 88888.00 2015-11-09 17:33:02.500 313 12457.20 86.88 54555.65 88888.00 2015-11-09 17:33:02.625 313 12457.23 86.95 54555.68 88888.00 2015-11-09 17:33:02.750 313 12457.25 87.03 54555.72 88888.00 2015-11-09 17:33:02.875 313 12457.27 87.00 54555.72 88888.00 2015-11-09 17:33:03.000 313 12457.30 86.95 54555.70 88888.00 2015-11-09 17:33:03.125 313 12457.30 86.92 54555.70 88888.00 2015-11-09 17:33:03.250 313 12457.27 86.95 54555.70 88888.00 2015-11-09 17:33:03.375 313 12457.38 87.05 54555.72 88888.00 2015-11-09 17:33:03.500 313 12457.50 87.08 54555.70 88888.00 2015-11-09 17:33:03.625 313 12457.48 87.08 54555.72 88888.00 2015-11-09 17:33:03.750 313 12457.52 87.05 54555.72 88888.00 2015-11-09 17:33:03.875 313 12457.55 87.08 54555.75 88888.00 2015-11-09 17:33:04.000 313 12457.62 87.08 54555.72 88888.00 2015-11-09 17:33:04.125 313 12457.60 87.12 54555.72 88888.00 2015-11-09 17:33:04.250 313 12457.55 87.15 54555.75 88888.00 2015-11-09 17:33:04.375 313 12457.58 87.15 54555.75 88888.00 2015-11-09 17:33:04.500 313 12457.58 87.17 54555.75 88888.00 2015-11-09 17:33:04.625 313 12457.58 87.20 54555.78 88888.00 2015-11-09 17:33:04.750 313 12457.58 87.22 54555.75 88888.00 2015-11-09 17:33:04.875 313 12457.58 87.25 54555.75 88888.00 2015-11-09 17:33:05.000 313 12457.60 87.28 54555.75 88888.00 2015-11-09 17:33:05.125 313 12457.70 87.28 54555.78 88888.00 2015-11-09 17:33:05.250 313 12457.75 87.25 54555.75 88888.00 2015-11-09 17:33:05.375 313 12457.77 87.28 54555.78 88888.00 2015-11-09 17:33:05.500 313 12457.75 87.30 54555.80 88888.00 2015-11-09 17:33:05.625 313 12457.75 87.33 54555.78 88888.00 2015-11-09 17:33:05.750 313 12457.77 87.33 54555.78 88888.00 2015-11-09 17:33:05.875 313 12457.83 87.30 54555.78 88888.00 2015-11-09 17:33:06.000 313 12457.83 87.35 54555.78 88888.00 2015-11-09 17:33:06.125 313 12457.83 87.35 54555.80 88888.00 2015-11-09 17:33:06.250 313 12457.83 87.38 54555.80 88888.00 2015-11-09 17:33:06.375 313 12457.90 87.38 54555.78 88888.00 2015-11-09 17:33:06.500 313 12457.95 87.40 54555.80 88888.00 2015-11-09 17:33:06.625 313 12458.00 87.42 54555.80 88888.00 2015-11-09 17:33:06.750 313 12458.08 87.47 54555.78 88888.00 2015-11-09 17:33:06.875 313 12458.08 87.50 54555.80 88888.00 2015-11-09 17:33:07.000 313 12458.05 87.55 54555.78 88888.00 2015-11-09 17:33:07.125 313 12458.10 87.55 54555.80 88888.00 2015-11-09 17:33:07.250 313 12458.10 87.55 54555.80 88888.00 2015-11-09 17:33:07.375 313 12458.20 87.60 54555.80 88888.00 2015-11-09 17:33:07.500 313 12458.30 87.65 54555.82 88888.00 2015-11-09 17:33:07.625 313 12458.27 87.65 54555.82 88888.00 2015-11-09 17:33:07.750 313 12458.25 87.65 54555.80 88888.00 2015-11-09 17:33:07.875 313 12458.23 87.62 54555.80 88888.00 2015-11-09 17:33:08.000 313 12458.23 87.72 54555.80 88888.00 2015-11-09 17:33:08.125 313 12458.25 87.75 54555.82 88888.00 2015-11-09 17:33:08.250 313 12458.25 87.72 54555.82 88888.00 2015-11-09 17:33:08.375 313 12458.25 87.75 54555.85 88888.00 2015-11-09 17:33:08.500 313 12458.30 87.75 54555.82 88888.00 2015-11-09 17:33:08.625 313 12458.42 87.78 54555.80 88888.00 2015-11-09 17:33:08.750 313 12458.48 87.80 54555.80 88888.00 2015-11-09 17:33:08.875 313 12458.48 87.85 54555.82 88888.00 2015-11-09 17:33:09.000 313 12458.45 87.88 54555.78 88888.00 2015-11-09 17:33:09.125 313 12458.42 87.85 54555.82 88888.00 2015-11-09 17:33:09.250 313 12458.42 87.75 54555.85 88888.00 2015-11-09 17:33:09.375 313 12458.48 87.80 54555.82 88888.00 2015-11-09 17:33:09.500 313 12458.50 87.85 54555.82 88888.00 2015-11-09 17:33:09.625 313 12458.50 87.85 54555.82 88888.00 2015-11-09 17:33:09.750 313 12458.45 87.80 54555.82 88888.00 2015-11-09 17:33:09.875 313 12458.45 87.90 54555.85 88888.00 2015-11-09 17:33:10.000 313 12458.48 87.88 54555.82 88888.00 2015-11-09 17:33:10.125 313 12458.50 87.88 54555.85 88888.00 2015-11-09 17:33:10.250 313 12458.50 87.85 54555.88 88888.00 2015-11-09 17:33:10.375 313 12458.52 87.85 54555.90 88888.00 2015-11-09 17:33:10.500 313 12458.48 87.88 54555.93 88888.00 2015-11-09 17:33:10.625 313 12458.45 87.90 54555.90 88888.00 2015-11-09 17:33:10.750 313 12458.42 87.92 54555.90 88888.00 2015-11-09 17:33:10.875 313 12458.45 87.90 54555.93 88888.00 2015-11-09 17:33:11.000 313 12458.42 87.92 54555.93 88888.00 2015-11-09 17:33:11.125 313 12458.42 87.90 54555.90 88888.00 2015-11-09 17:33:11.250 313 12458.38 87.88 54555.95 88888.00 2015-11-09 17:33:11.375 313 12458.38 87.85 54555.93 88888.00 2015-11-09 17:33:11.500 313 12458.33 87.85 54555.93 88888.00 2015-11-09 17:33:11.625 313 12458.33 87.90 54555.95 88888.00 2015-11-09 17:33:11.750 313 12458.33 87.92 54555.95 88888.00 2015-11-09 17:33:11.875 313 12458.33 87.95 54555.95 88888.00 2015-11-09 17:33:12.000 313 12458.38 88.00 54555.95 88888.00 2015-11-09 17:33:12.125 313 12458.38 88.03 54555.97 88888.00 2015-11-09 17:33:12.250 313 12458.33 88.00 54555.97 88888.00 2015-11-09 17:33:12.375 313 12458.35 88.00 54556.00 88888.00 2015-11-09 17:33:12.500 313 12458.42 88.03 54556.00 88888.00 2015-11-09 17:33:12.625 313 12458.40 88.03 54555.97 88888.00 2015-11-09 17:33:12.750 313 12458.35 88.03 54555.97 88888.00 2015-11-09 17:33:12.875 313 12458.30 88.05 54555.97 88888.00 2015-11-09 17:33:13.000 313 12458.27 88.03 54555.95 88888.00 2015-11-09 17:33:13.125 313 12458.30 88.00 54555.97 88888.00 2015-11-09 17:33:13.250 313 12458.20 88.03 54555.97 88888.00 2015-11-09 17:33:13.375 313 12458.20 88.03 54555.97 88888.00 2015-11-09 17:33:13.500 313 12458.20 88.05 54556.00 88888.00 2015-11-09 17:33:13.625 313 12458.17 88.03 54556.00 88888.00 2015-11-09 17:33:13.750 313 12458.12 88.03 54556.03 88888.00 2015-11-09 17:33:13.875 313 12458.10 88.00 54556.03 88888.00 2015-11-09 17:33:14.000 313 12458.05 88.03 54556.03 88888.00 2015-11-09 17:33:14.125 313 12458.02 88.05 54556.03 88888.00 2015-11-09 17:33:14.250 313 12458.08 87.97 54556.05 88888.00 2015-11-09 17:33:14.375 313 12458.17 88.03 54556.05 88888.00 2015-11-09 17:33:14.500 313 12458.25 88.00 54556.07 88888.00 2015-11-09 17:33:14.625 313 12458.20 88.00 54556.05 88888.00 2015-11-09 17:33:14.750 313 12458.10 88.00 54556.07 88888.00 2015-11-09 17:33:14.875 313 12458.02 88.00 54556.10 88888.00 2015-11-09 17:33:15.000 313 12457.98 88.03 54556.10 88888.00 2015-11-09 17:33:15.125 313 12457.95 88.03 54556.12 88888.00 2015-11-09 17:33:15.250 313 12457.90 88.03 54556.12 88888.00 2015-11-09 17:33:15.375 313 12457.88 88.08 54556.10 88888.00 2015-11-09 17:33:15.500 313 12457.90 88.08 54556.15 88888.00 2015-11-09 17:33:15.625 313 12457.95 88.03 54556.12 88888.00 2015-11-09 17:33:15.750 313 12457.92 88.00 54556.10 88888.00 2015-11-09 17:33:15.875 313 12457.92 88.00 54556.15 88888.00 2015-11-09 17:33:16.000 313 12457.92 88.03 54556.15 88888.00 2015-11-09 17:33:16.125 313 12457.90 88.03 54556.15 88888.00 2015-11-09 17:33:16.250 313 12457.92 88.00 54556.22 88888.00 2015-11-09 17:33:16.375 313 12457.92 88.00 54556.25 88888.00 2015-11-09 17:33:16.500 313 12457.80 87.97 54556.25 88888.00 2015-11-09 17:33:16.625 313 12457.80 87.97 54556.22 88888.00 2015-11-09 17:33:16.750 313 12457.80 87.95 54556.22 88888.00 2015-11-09 17:33:16.875 313 12457.77 87.92 54556.22 88888.00 2015-11-09 17:33:17.000 313 12457.77 87.90 54556.20 88888.00 2015-11-09 17:33:17.125 313 12457.83 87.90 54556.25 88888.00 2015-11-09 17:33:17.250 313 12457.80 87.88 54556.28 88888.00 2015-11-09 17:33:17.375 313 12457.83 87.90 54556.28 88888.00 2015-11-09 17:33:17.500 313 12457.85 87.90 54556.30 88888.00 2015-11-09 17:33:17.625 313 12457.83 87.88 54556.30 88888.00 2015-11-09 17:33:17.750 313 12457.75 87.88 54556.30 88888.00 2015-11-09 17:33:17.875 313 12457.73 87.95 54556.35 88888.00 2015-11-09 17:33:18.000 313 12457.77 87.92 54556.38 88888.00 2015-11-09 17:33:18.125 313 12457.75 87.92 54556.38 88888.00 2015-11-09 17:33:18.250 313 12457.70 87.88 54556.38 88888.00 2015-11-09 17:33:18.375 313 12457.67 87.88 54556.38 88888.00 2015-11-09 17:33:18.500 313 12457.70 87.90 54556.40 88888.00 2015-11-09 17:33:18.625 313 12457.75 87.92 54556.40 88888.00 2015-11-09 17:33:18.750 313 12457.75 87.95 54556.43 88888.00 2015-11-09 17:33:18.875 313 12457.77 87.95 54556.40 88888.00 2015-11-09 17:33:19.000 313 12457.75 87.95 54556.40 88888.00 2015-11-09 17:33:19.125 313 12457.80 87.95 54556.43 88888.00 2015-11-09 17:33:19.250 313 12457.83 87.95 54556.43 88888.00 2015-11-09 17:33:19.375 313 12457.80 87.97 54556.45 88888.00 2015-11-09 17:33:19.500 313 12457.75 87.97 54556.43 88888.00 2015-11-09 17:33:19.625 313 12457.77 88.00 54556.45 88888.00 2015-11-09 17:33:19.750 313 12457.83 88.00 54556.45 88888.00 2015-11-09 17:33:19.875 313 12457.88 88.00 54556.45 88888.00 2015-11-09 17:33:20.000 313 12457.85 88.00 54556.47 88888.00 2015-11-09 17:33:20.125 313 12457.85 88.03 54556.47 88888.00 2015-11-09 17:33:20.250 313 12457.85 88.03 54556.45 88888.00 2015-11-09 17:33:20.375 313 12457.85 88.03 54556.45 88888.00 2015-11-09 17:33:20.500 313 12457.90 88.03 54556.45 88888.00 2015-11-09 17:33:20.625 313 12458.00 88.03 54556.47 88888.00 2015-11-09 17:33:20.750 313 12457.98 88.08 54556.47 88888.00 2015-11-09 17:33:20.875 313 12457.95 88.05 54556.45 88888.00 2015-11-09 17:33:21.000 313 12458.00 88.03 54556.47 88888.00 2015-11-09 17:33:21.125 313 12458.00 88.05 54556.50 88888.00 2015-11-09 17:33:21.250 313 12457.98 88.03 54556.53 88888.00 2015-11-09 17:33:21.375 313 12457.95 88.03 54556.50 88888.00 2015-11-09 17:33:21.500 313 12457.95 88.10 54556.53 88888.00 2015-11-09 17:33:21.625 313 12458.00 88.10 54556.53 88888.00 2015-11-09 17:33:21.750 313 12458.05 88.10 54556.53 88888.00 2015-11-09 17:33:21.875 313 12458.02 88.10 54556.50 88888.00 2015-11-09 17:33:22.000 313 12457.98 88.12 54556.47 88888.00 2015-11-09 17:33:22.125 313 12457.95 88.17 54556.50 88888.00 2015-11-09 17:33:22.250 313 12457.98 88.12 54556.50 88888.00 2015-11-09 17:33:22.375 313 12458.02 88.12 54556.53 88888.00 2015-11-09 17:33:22.500 313 12458.02 88.17 54556.55 88888.00 2015-11-09 17:33:22.625 313 12458.08 88.20 54556.55 88888.00 2015-11-09 17:33:22.750 313 12458.10 88.28 54556.50 88888.00 2015-11-09 17:33:22.875 313 12458.10 88.33 54556.53 88888.00 2015-11-09 17:33:23.000 313 12458.12 88.35 54556.55 88888.00 2015-11-09 17:33:23.125 313 12458.15 88.35 54556.57 88888.00 2015-11-09 17:33:23.250 313 12458.12 88.33 54556.57 88888.00 2015-11-09 17:33:23.375 313 12458.12 88.38 54556.57 88888.00 2015-11-09 17:33:23.500 313 12458.08 88.40 54556.55 88888.00 2015-11-09 17:33:23.625 313 12458.10 88.40 54556.53 88888.00 2015-11-09 17:33:23.750 313 12458.17 88.45 54556.60 88888.00 2015-11-09 17:33:23.875 313 12458.20 88.50 54556.57 88888.00 2015-11-09 17:33:24.000 313 12458.20 88.47 54556.57 88888.00 2015-11-09 17:33:24.125 313 12458.20 88.53 54556.60 88888.00 2015-11-09 17:33:24.250 313 12458.25 88.55 54556.60 88888.00 2015-11-09 17:33:24.375 313 12458.30 88.60 54556.60 88888.00 2015-11-09 17:33:24.500 313 12458.30 88.62 54556.62 88888.00 2015-11-09 17:33:24.625 313 12458.33 88.62 54556.60 88888.00 2015-11-09 17:33:24.750 313 12458.33 88.62 54556.60 88888.00 2015-11-09 17:33:24.875 313 12458.35 88.60 54556.60 88888.00 2015-11-09 17:33:25.000 313 12458.38 88.58 54556.62 88888.00 2015-11-09 17:33:25.125 313 12458.35 88.55 54556.62 88888.00 2015-11-09 17:33:25.250 313 12458.38 88.62 54556.62 88888.00 2015-11-09 17:33:25.375 313 12458.45 88.67 54556.60 88888.00 2015-11-09 17:33:25.500 313 12458.42 88.67 54556.62 88888.00 2015-11-09 17:33:25.625 313 12458.42 88.70 54556.62 88888.00 2015-11-09 17:33:25.750 313 12458.45 88.72 54556.65 88888.00 2015-11-09 17:33:25.875 313 12458.50 88.78 54556.65 88888.00 2015-11-09 17:33:26.000 313 12458.48 88.78 54556.68 88888.00 2015-11-09 17:33:26.125 313 12458.42 88.78 54556.65 88888.00 2015-11-09 17:33:26.250 313 12458.40 88.78 54556.65 88888.00 2015-11-09 17:33:26.375 313 12458.42 88.83 54556.65 88888.00 2015-11-09 17:33:26.500 313 12458.45 88.88 54556.65 88888.00 2015-11-09 17:33:26.625 313 12458.45 88.88 54556.65 88888.00 2015-11-09 17:33:26.750 313 12458.38 88.90 54556.68 88888.00 2015-11-09 17:33:26.875 313 12458.33 88.92 54556.68 88888.00 2015-11-09 17:33:27.000 313 12458.27 88.92 54556.68 88888.00 2015-11-09 17:33:27.125 313 12458.25 88.92 54556.70 88888.00 2015-11-09 17:33:27.250 313 12458.20 88.95 54556.70 88888.00 2015-11-09 17:33:27.375 313 12458.17 88.97 54556.70 88888.00 2015-11-09 17:33:27.500 313 12458.17 89.03 54556.72 88888.00 2015-11-09 17:33:27.625 313 12458.15 88.97 54556.75 88888.00 2015-11-09 17:33:27.750 313 12458.20 88.97 54556.75 88888.00 2015-11-09 17:33:27.875 313 12458.23 88.97 54556.75 88888.00 2015-11-09 17:33:28.000 313 12458.20 88.95 54556.75 88888.00 2015-11-09 17:33:28.125 313 12458.20 88.97 54556.75 88888.00 2015-11-09 17:33:28.250 313 12458.17 89.05 54556.78 88888.00 2015-11-09 17:33:28.375 313 12458.27 89.12 54556.78 88888.00 2015-11-09 17:33:28.500 313 12458.25 89.10 54556.75 88888.00 2015-11-09 17:33:28.625 313 12458.20 89.03 54556.72 88888.00 2015-11-09 17:33:28.750 313 12458.23 89.00 54556.72 88888.00 2015-11-09 17:33:28.875 313 12458.25 89.08 54556.72 88888.00 2015-11-09 17:33:29.000 313 12458.25 89.12 54556.72 88888.00 2015-11-09 17:33:29.125 313 12458.23 89.12 54556.75 88888.00 2015-11-09 17:33:29.250 313 12458.25 89.17 54556.72 88888.00 2015-11-09 17:33:29.375 313 12458.30 89.20 54556.75 88888.00 2015-11-09 17:33:29.500 313 12458.30 89.17 54556.75 88888.00 2015-11-09 17:33:29.625 313 12458.30 89.22 54556.75 88888.00 2015-11-09 17:33:29.750 313 12458.33 89.22 54556.75 88888.00 2015-11-09 17:33:29.875 313 12458.35 89.22 54556.75 88888.00 2015-11-09 17:33:30.000 313 12458.38 89.20 54556.72 88888.00 2015-11-09 17:33:30.125 313 12458.45 89.22 54556.75 88888.00 2015-11-09 17:33:30.250 313 12458.45 89.25 54556.78 88888.00 2015-11-09 17:33:30.375 313 12458.48 89.28 54556.75 88888.00 2015-11-09 17:33:30.500 313 12458.45 89.28 54556.75 88888.00 2015-11-09 17:33:30.625 313 12458.42 89.30 54556.78 88888.00 2015-11-09 17:33:30.750 313 12458.40 89.33 54556.75 88888.00 2015-11-09 17:33:30.875 313 12458.42 89.33 54556.75 88888.00 2015-11-09 17:33:31.000 313 12458.40 89.33 54556.72 88888.00 2015-11-09 17:33:31.125 313 12458.42 89.35 54556.72 88888.00 2015-11-09 17:33:31.250 313 12458.48 89.38 54556.75 88888.00 2015-11-09 17:33:31.375 313 12458.48 89.35 54556.75 88888.00 2015-11-09 17:33:31.500 313 12458.50 89.38 54556.75 88888.00 2015-11-09 17:33:31.625 313 12458.55 89.40 54556.75 88888.00 2015-11-09 17:33:31.750 313 12458.58 89.40 54556.75 88888.00 2015-11-09 17:33:31.875 313 12458.58 89.40 54556.75 88888.00 2015-11-09 17:33:32.000 313 12458.62 89.35 54556.75 88888.00 2015-11-09 17:33:32.125 313 12458.60 89.40 54556.78 88888.00 2015-11-09 17:33:32.250 313 12458.55 89.42 54556.78 88888.00 2015-11-09 17:33:32.375 313 12458.55 89.40 54556.75 88888.00 2015-11-09 17:33:32.500 313 12458.52 89.45 54556.75 88888.00 2015-11-09 17:33:32.625 313 12458.50 89.42 54556.78 88888.00 2015-11-09 17:33:32.750 313 12458.52 89.38 54556.78 88888.00 2015-11-09 17:33:32.875 313 12458.55 89.38 54556.78 88888.00 2015-11-09 17:33:33.000 313 12458.52 89.38 54556.78 88888.00 2015-11-09 17:33:33.125 313 12458.55 89.35 54556.78 88888.00 2015-11-09 17:33:33.250 313 12458.55 89.33 54556.78 88888.00 2015-11-09 17:33:33.375 313 12458.55 89.38 54556.78 88888.00 2015-11-09 17:33:33.500 313 12458.55 89.40 54556.78 88888.00 2015-11-09 17:33:33.625 313 12458.58 89.40 54556.80 88888.00 2015-11-09 17:33:33.750 313 12458.60 89.38 54556.80 88888.00 2015-11-09 17:33:33.875 313 12458.62 89.38 54556.78 88888.00 2015-11-09 17:33:34.000 313 12458.62 89.42 54556.80 88888.00 2015-11-09 17:33:34.125 313 12458.65 89.47 54556.82 88888.00 2015-11-09 17:33:34.250 313 12458.58 89.50 54556.85 88888.00 2015-11-09 17:33:34.375 313 12458.60 89.53 54556.85 88888.00 2015-11-09 17:33:34.500 313 12458.55 89.47 54556.82 88888.00 2015-11-09 17:33:34.625 313 12458.48 89.42 54556.82 88888.00 2015-11-09 17:33:34.750 313 12458.52 89.40 54556.82 88888.00 2015-11-09 17:33:34.875 313 12458.58 89.38 54556.82 88888.00 2015-11-09 17:33:35.000 313 12458.60 89.40 54556.85 88888.00 2015-11-09 17:33:35.125 313 12458.62 89.40 54556.85 88888.00 2015-11-09 17:33:35.250 313 12458.58 89.35 54556.88 88888.00 2015-11-09 17:33:35.375 313 12458.62 89.33 54556.88 88888.00 2015-11-09 17:33:35.500 313 12458.60 89.33 54556.85 88888.00 2015-11-09 17:33:35.625 313 12458.60 89.35 54556.85 88888.00 2015-11-09 17:33:35.750 313 12458.60 89.35 54556.85 88888.00 2015-11-09 17:33:35.875 313 12458.62 89.35 54556.85 88888.00 2015-11-09 17:33:36.000 313 12458.62 89.33 54556.85 88888.00 2015-11-09 17:33:36.125 313 12458.65 89.35 54556.88 88888.00 2015-11-09 17:33:36.250 313 12458.60 89.33 54556.90 88888.00 2015-11-09 17:33:36.375 313 12458.58 89.35 54556.88 88888.00 2015-11-09 17:33:36.500 313 12458.52 89.35 54556.90 88888.00 2015-11-09 17:33:36.625 313 12458.52 89.35 54556.90 88888.00 2015-11-09 17:33:36.750 313 12458.55 89.40 54556.90 88888.00 2015-11-09 17:33:36.875 313 12458.52 89.38 54556.90 88888.00 2015-11-09 17:33:37.000 313 12458.52 89.35 54556.88 88888.00 2015-11-09 17:33:37.125 313 12458.50 89.40 54556.88 88888.00 2015-11-09 17:33:37.250 313 12458.45 89.38 54556.93 88888.00 2015-11-09 17:33:37.375 313 12458.52 89.40 54556.90 88888.00 2015-11-09 17:33:37.500 313 12458.55 89.45 54556.93 88888.00 2015-11-09 17:33:37.625 313 12458.58 89.45 54556.93 88888.00 2015-11-09 17:33:37.750 313 12458.52 89.42 54556.90 88888.00 2015-11-09 17:33:37.875 313 12458.48 89.47 54556.90 88888.00 2015-11-09 17:33:38.000 313 12458.48 89.53 54556.90 88888.00 2015-11-09 17:33:38.125 313 12458.50 89.55 54556.90 88888.00 2015-11-09 17:33:38.250 313 12458.48 89.58 54556.95 88888.00 2015-11-09 17:33:38.375 313 12458.48 89.60 54556.95 88888.00 2015-11-09 17:33:38.500 313 12458.45 89.60 54556.93 88888.00 2015-11-09 17:33:38.625 313 12458.52 89.60 54556.95 88888.00 2015-11-09 17:33:38.750 313 12458.60 89.60 54556.97 88888.00 2015-11-09 17:33:38.875 313 12458.52 89.62 54556.95 88888.00 2015-11-09 17:33:39.000 313 12458.50 89.60 54556.95 88888.00 2015-11-09 17:33:39.125 313 12458.48 89.58 54556.97 88888.00 2015-11-09 17:33:39.250 313 12458.42 89.60 54557.00 88888.00 2015-11-09 17:33:39.375 313 12458.38 89.65 54557.00 88888.00 2015-11-09 17:33:39.500 313 12458.38 89.65 54557.00 88888.00 2015-11-09 17:33:39.625 313 12458.38 89.65 54557.00 88888.00 2015-11-09 17:33:39.750 313 12458.38 89.70 54557.00 88888.00 2015-11-09 17:33:39.875 313 12458.35 89.72 54557.00 88888.00 2015-11-09 17:33:40.000 313 12458.40 89.75 54557.00 88888.00 2015-11-09 17:33:40.125 313 12458.40 89.78 54557.00 88888.00 2015-11-09 17:33:40.250 313 12458.35 89.88 54557.03 88888.00 2015-11-09 17:33:40.375 313 12458.38 89.92 54557.03 88888.00 2015-11-09 17:33:40.500 313 12458.38 89.90 54557.03 88888.00 2015-11-09 17:33:40.625 313 12458.35 89.90 54557.03 88888.00 2015-11-09 17:33:40.750 313 12458.33 89.95 54557.03 88888.00 2015-11-09 17:33:40.875 313 12458.38 89.95 54557.00 88888.00 2015-11-09 17:33:41.000 313 12458.42 89.92 54556.97 88888.00 2015-11-09 17:33:41.125 313 12458.45 89.95 54557.00 88888.00 2015-11-09 17:33:41.250 313 12458.40 89.95 54557.03 88888.00 2015-11-09 17:33:41.375 313 12458.35 89.95 54557.03 88888.00 2015-11-09 17:33:41.500 313 12458.27 89.95 54557.03 88888.00 2015-11-09 17:33:41.625 313 12458.33 89.97 54557.05 88888.00 2015-11-09 17:33:41.750 313 12458.35 89.97 54557.05 88888.00 2015-11-09 17:33:41.875 313 12458.30 90.00 54557.05 88888.00 2015-11-09 17:33:42.000 313 12458.27 90.05 54557.05 88888.00 2015-11-09 17:33:42.125 313 12458.27 90.05 54557.07 88888.00 2015-11-09 17:33:42.250 313 12458.25 90.03 54557.10 88888.00 2015-11-09 17:33:42.375 313 12458.27 90.05 54557.07 88888.00 2015-11-09 17:33:42.500 313 12458.25 90.05 54557.10 88888.00 2015-11-09 17:33:42.625 313 12458.30 90.03 54557.10 88888.00 2015-11-09 17:33:42.750 313 12458.23 90.05 54557.10 88888.00 2015-11-09 17:33:42.875 313 12458.17 90.08 54557.07 88888.00 2015-11-09 17:33:43.000 313 12458.20 90.08 54557.07 88888.00 2015-11-09 17:33:43.125 313 12458.12 90.05 54557.07 88888.00 2015-11-09 17:33:43.250 313 12458.05 90.03 54557.12 88888.00 2015-11-09 17:33:43.375 313 12458.05 90.08 54557.12 88888.00 2015-11-09 17:33:43.500 313 12458.12 90.05 54557.12 88888.00 2015-11-09 17:33:43.625 313 12458.17 90.03 54557.12 88888.00 2015-11-09 17:33:43.750 313 12458.20 90.05 54557.12 88888.00 2015-11-09 17:33:43.875 313 12458.25 90.05 54557.12 88888.00 2015-11-09 17:33:44.000 313 12458.23 90.08 54557.12 88888.00 2015-11-09 17:33:44.125 313 12458.23 90.10 54557.12 88888.00 2015-11-09 17:33:44.250 313 12458.17 90.05 54557.15 88888.00 2015-11-09 17:33:44.375 313 12458.17 90.05 54557.15 88888.00 2015-11-09 17:33:44.500 313 12458.20 90.08 54557.18 88888.00 2015-11-09 17:33:44.625 313 12458.17 90.12 54557.12 88888.00 2015-11-09 17:33:44.750 313 12458.10 90.12 54557.15 88888.00 2015-11-09 17:33:44.875 313 12458.08 90.17 54557.15 88888.00 2015-11-09 17:33:45.000 313 12458.02 90.20 54557.18 88888.00 2015-11-09 17:33:45.125 313 12458.05 90.20 54557.18 88888.00 2015-11-09 17:33:45.250 313 12458.08 90.20 54557.18 88888.00 2015-11-09 17:33:45.375 313 12458.10 90.20 54557.15 88888.00 2015-11-09 17:33:45.500 313 12458.02 90.22 54557.15 88888.00 2015-11-09 17:33:45.625 313 12458.00 90.25 54557.15 88888.00 2015-11-09 17:33:45.750 313 12458.08 90.25 54557.15 88888.00 2015-11-09 17:33:45.875 313 12458.08 90.25 54557.15 88888.00 2015-11-09 17:33:46.000 313 12458.05 90.28 54557.15 88888.00 2015-11-09 17:33:46.125 313 12458.00 90.30 54557.18 88888.00 2015-11-09 17:33:46.250 313 12457.98 90.35 54557.15 88888.00 2015-11-09 17:33:46.375 313 12457.95 90.40 54557.18 88888.00 2015-11-09 17:33:46.500 313 12457.90 90.45 54557.18 88888.00 2015-11-09 17:33:46.625 313 12457.88 90.45 54557.15 88888.00 2015-11-09 17:33:46.750 313 12457.90 90.50 54557.15 88888.00 2015-11-09 17:33:46.875 313 12457.85 90.55 54557.18 88888.00 2015-11-09 17:33:47.000 313 12457.83 90.58 54557.15 88888.00 2015-11-09 17:33:47.125 313 12457.80 90.58 54557.18 88888.00 2015-11-09 17:33:47.250 313 12457.83 90.58 54557.20 88888.00 2015-11-09 17:33:47.375 313 12457.88 90.62 54557.18 88888.00 2015-11-09 17:33:47.500 313 12457.85 90.65 54557.18 88888.00 2015-11-09 17:33:47.625 313 12457.83 90.70 54557.20 88888.00 2015-11-09 17:33:47.750 313 12457.83 90.72 54557.20 88888.00 2015-11-09 17:33:47.875 313 12457.77 90.75 54557.20 88888.00 2015-11-09 17:33:48.000 313 12457.75 90.75 54557.18 88888.00 2015-11-09 17:33:48.125 313 12457.80 90.80 54557.20 88888.00 2015-11-09 17:33:48.250 313 12457.77 90.83 54557.20 88888.00 2015-11-09 17:33:48.375 313 12457.77 90.83 54557.22 88888.00 2015-11-09 17:33:48.500 313 12457.77 90.83 54557.20 88888.00 2015-11-09 17:33:48.625 313 12457.80 90.83 54557.20 88888.00 2015-11-09 17:33:48.750 313 12457.80 90.88 54557.18 88888.00 2015-11-09 17:33:48.875 313 12457.77 90.92 54557.15 88888.00 2015-11-09 17:33:49.000 313 12457.85 90.90 54557.18 88888.00 2015-11-09 17:33:49.125 313 12457.90 90.95 54557.18 88888.00 2015-11-09 17:33:49.250 313 12457.90 90.97 54557.18 88888.00 2015-11-09 17:33:49.375 313 12457.95 90.95 54557.15 88888.00 2015-11-09 17:33:49.500 313 12457.98 90.90 54557.18 88888.00 2015-11-09 17:33:49.625 313 12458.02 90.90 54557.18 88888.00 2015-11-09 17:33:49.750 313 12458.00 90.88 54557.15 88888.00 2015-11-09 17:33:49.875 313 12457.92 90.88 54557.12 88888.00 2015-11-09 17:33:50.000 313 12457.90 90.90 54557.12 88888.00 2015-11-09 17:33:50.125 313 12457.95 90.97 54557.15 88888.00 2015-11-09 17:33:50.250 313 12457.98 91.05 54557.12 88888.00 2015-11-09 17:33:50.375 313 12458.00 91.05 54557.12 88888.00 2015-11-09 17:33:50.500 313 12458.02 91.00 54557.12 88888.00 2015-11-09 17:33:50.625 313 12458.05 91.00 54557.12 88888.00 2015-11-09 17:33:50.750 313 12458.10 91.08 54557.12 88888.00 2015-11-09 17:33:50.875 313 12458.12 91.05 54557.12 88888.00 2015-11-09 17:33:51.000 313 12458.12 91.03 54557.10 88888.00 2015-11-09 17:33:51.125 313 12458.17 91.03 54557.12 88888.00 2015-11-09 17:33:51.250 313 12458.17 91.08 54557.10 88888.00 2015-11-09 17:33:51.375 313 12458.20 91.12 54557.07 88888.00 2015-11-09 17:33:51.500 313 12458.20 91.15 54557.07 88888.00 2015-11-09 17:33:51.625 313 12458.23 91.15 54557.07 88888.00 2015-11-09 17:33:51.750 313 12458.25 91.12 54557.10 88888.00 2015-11-09 17:33:51.875 313 12458.30 91.10 54557.10 88888.00 2015-11-09 17:33:52.000 313 12458.35 91.10 54557.07 88888.00 2015-11-09 17:33:52.125 313 12458.40 91.15 54557.07 88888.00 2015-11-09 17:33:52.250 313 12458.40 91.15 54557.07 88888.00 2015-11-09 17:33:52.375 313 12458.38 91.17 54557.05 88888.00 2015-11-09 17:33:52.500 313 12458.40 91.15 54557.03 88888.00 2015-11-09 17:33:52.625 313 12458.42 91.12 54557.03 88888.00 2015-11-09 17:33:52.750 313 12458.45 91.15 54557.03 88888.00 2015-11-09 17:33:52.875 313 12458.48 91.17 54557.00 88888.00 2015-11-09 17:33:53.000 313 12458.52 91.17 54557.00 88888.00 2015-11-09 17:33:53.125 313 12458.52 91.15 54557.00 88888.00 2015-11-09 17:33:53.250 313 12458.55 91.17 54557.03 88888.00 2015-11-09 17:33:53.375 313 12458.58 91.20 54557.03 88888.00 2015-11-09 17:33:53.500 313 12458.60 91.28 54557.05 88888.00 2015-11-09 17:33:53.625 313 12458.60 91.28 54557.03 88888.00 2015-11-09 17:33:53.750 313 12458.65 91.25 54556.97 88888.00 2015-11-09 17:33:53.875 313 12458.67 91.22 54556.97 88888.00 2015-11-09 17:33:54.000 313 12458.70 91.22 54556.97 88888.00 2015-11-09 17:33:54.125 313 12458.75 91.25 54556.97 88888.00 2015-11-09 17:33:54.250 313 12458.77 91.20 54556.97 88888.00 2015-11-09 17:33:54.375 313 12458.77 91.22 54556.95 88888.00 2015-11-09 17:33:54.500 313 12458.77 91.20 54556.95 88888.00 2015-11-09 17:33:54.625 313 12458.85 91.22 54556.95 88888.00 2015-11-09 17:33:54.750 313 12458.90 91.25 54556.95 88888.00 2015-11-09 17:33:54.875 313 12458.90 91.25 54556.95 88888.00 2015-11-09 17:33:55.000 313 12458.90 91.28 54556.95 88888.00 2015-11-09 17:33:55.125 313 12458.95 91.33 54556.95 88888.00 2015-11-09 17:33:55.250 313 12458.98 91.33 54556.95 88888.00 2015-11-09 17:33:55.375 313 12459.05 91.33 54556.95 88888.00 2015-11-09 17:33:55.500 313 12459.02 91.33 54556.95 88888.00 2015-11-09 17:33:55.625 313 12458.98 91.38 54556.93 88888.00 2015-11-09 17:33:55.750 313 12458.92 91.45 54556.93 88888.00 2015-11-09 17:33:55.875 313 12458.92 91.47 54556.93 88888.00 2015-11-09 17:33:56.000 313 12458.98 91.42 54556.93 88888.00 2015-11-09 17:33:56.125 313 12459.00 91.38 54556.93 88888.00 2015-11-09 17:33:56.250 313 12459.00 91.33 54556.93 88888.00 2015-11-09 17:33:56.375 313 12459.08 91.35 54556.95 88888.00 2015-11-09 17:33:56.500 313 12459.10 91.33 54556.95 88888.00 2015-11-09 17:33:56.625 313 12459.10 91.35 54556.93 88888.00 2015-11-09 17:33:56.750 313 12459.08 91.35 54556.93 88888.00 2015-11-09 17:33:56.875 313 12459.10 91.38 54556.90 88888.00 2015-11-09 17:33:57.000 313 12459.15 91.40 54556.90 88888.00 2015-11-09 17:33:57.125 313 12459.12 91.42 54556.93 88888.00 2015-11-09 17:33:57.250 313 12459.05 91.47 54556.90 88888.00 2015-11-09 17:33:57.375 313 12459.10 91.47 54556.90 88888.00 2015-11-09 17:33:57.500 313 12459.05 91.47 54556.90 88888.00 2015-11-09 17:33:57.625 313 12459.00 91.50 54556.90 88888.00 2015-11-09 17:33:57.750 313 12459.00 91.50 54556.88 88888.00 2015-11-09 17:33:57.875 313 12458.92 91.53 54556.88 88888.00 2015-11-09 17:33:58.000 313 12458.95 91.60 54556.85 88888.00 2015-11-09 17:33:58.125 313 12458.98 91.62 54556.88 88888.00 2015-11-09 17:33:58.250 313 12459.02 91.62 54556.88 88888.00 2015-11-09 17:33:58.375 313 12459.00 91.60 54556.88 88888.00 2015-11-09 17:33:58.500 313 12458.95 91.58 54556.88 88888.00 2015-11-09 17:33:58.625 313 12458.98 91.62 54556.88 88888.00 2015-11-09 17:33:58.750 313 12459.05 91.70 54556.88 88888.00 2015-11-09 17:33:58.875 313 12459.08 91.75 54556.85 88888.00 2015-11-09 17:33:59.000 313 12459.08 91.80 54556.88 88888.00 2015-11-09 17:33:59.125 313 12459.05 91.83 54556.85 88888.00 2015-11-09 17:33:59.250 313 12459.02 91.80 54556.82 88888.00 2015-11-09 17:33:59.375 313 12459.10 91.83 54556.85 88888.00 2015-11-09 17:33:59.500 313 12459.12 91.90 54556.85 88888.00 2015-11-09 17:33:59.625 313 12459.08 91.92 54556.85 88888.00 2015-11-09 17:33:59.750 313 12459.05 91.92 54556.88 88888.00 2015-11-09 17:33:59.875 313 12459.10 91.95 54556.90 88888.00 2015-11-09 17:34:00.000 313 12459.17 91.95 54556.85 88888.00 2015-11-09 17:34:00.125 313 12459.12 91.97 54556.88 88888.00 2015-11-09 17:34:00.250 313 12459.10 91.97 54556.88 88888.00 2015-11-09 17:34:00.375 313 12459.12 92.03 54556.88 88888.00 2015-11-09 17:34:00.500 313 12459.12 92.08 54556.85 88888.00 2015-11-09 17:34:00.625 313 12459.12 92.10 54556.82 88888.00 2015-11-09 17:34:00.750 313 12459.05 92.10 54556.82 88888.00 2015-11-09 17:34:00.875 313 12458.98 92.12 54556.85 88888.00 2015-11-09 17:34:01.000 313 12459.00 92.15 54556.82 88888.00 2015-11-09 17:34:01.125 313 12459.05 92.15 54556.85 88888.00 2015-11-09 17:34:01.250 313 12459.00 92.10 54556.85 88888.00 2015-11-09 17:34:01.375 313 12459.02 92.12 54556.82 88888.00 2015-11-09 17:34:01.500 313 12459.08 92.17 54556.85 88888.00 2015-11-09 17:34:01.625 313 12459.08 92.17 54556.85 88888.00 2015-11-09 17:34:01.750 313 12459.08 92.20 54556.85 88888.00 2015-11-09 17:34:01.875 313 12459.05 92.20 54556.88 88888.00 2015-11-09 17:34:02.000 313 12459.02 92.25 54556.85 88888.00 2015-11-09 17:34:02.125 313 12459.02 92.30 54556.85 88888.00 2015-11-09 17:34:02.250 313 12458.98 92.30 54556.88 88888.00 2015-11-09 17:34:02.375 313 12458.95 92.25 54556.88 88888.00 2015-11-09 17:34:02.500 313 12458.90 92.28 54556.85 88888.00 2015-11-09 17:34:02.625 313 12458.98 92.30 54556.85 88888.00 2015-11-09 17:34:02.750 313 12459.02 92.33 54556.85 88888.00 2015-11-09 17:34:02.875 313 12459.00 92.35 54556.88 88888.00 2015-11-09 17:34:03.000 313 12459.00 92.40 54556.85 88888.00 2015-11-09 17:34:03.125 313 12459.00 92.42 54556.85 88888.00 2015-11-09 17:34:03.250 313 12458.98 92.45 54556.88 88888.00 2015-11-09 17:34:03.375 313 12458.95 92.53 54556.90 88888.00 2015-11-09 17:34:03.500 313 12458.90 92.55 54556.88 88888.00 2015-11-09 17:34:03.625 313 12458.85 92.58 54556.85 88888.00 2015-11-09 17:34:03.750 313 12458.83 92.55 54556.85 88888.00 2015-11-09 17:34:03.875 313 12458.80 92.60 54556.85 88888.00 2015-11-09 17:34:04.000 313 12458.85 92.67 54556.88 88888.00 2015-11-09 17:34:04.125 313 12458.85 92.75 54556.90 88888.00 2015-11-09 17:34:04.250 313 12458.83 92.78 54556.88 88888.00 2015-11-09 17:34:04.375 313 12458.75 92.78 54556.88 88888.00 2015-11-09 17:34:04.500 313 12458.67 92.83 54556.90 88888.00 2015-11-09 17:34:04.625 313 12458.52 92.88 54556.93 88888.00 2015-11-09 17:34:04.750 313 12458.40 92.90 54556.93 88888.00 2015-11-09 17:34:04.875 313 12458.40 92.90 54556.93 88888.00 2015-11-09 17:34:05.000 313 12458.40 92.95 54556.93 88888.00 2015-11-09 17:34:05.125 313 12458.27 93.00 54556.95 88888.00 2015-11-09 17:34:05.250 313 12458.25 93.00 54556.95 88888.00 2015-11-09 17:34:05.375 313 12458.25 93.05 54556.97 88888.00 2015-11-09 17:34:05.500 313 12458.25 93.15 54557.00 88888.00 2015-11-09 17:34:05.625 313 12458.27 93.20 54557.03 88888.00 2015-11-09 17:34:05.750 313 12458.20 93.25 54557.00 88888.00 2015-11-09 17:34:05.875 313 12458.12 93.28 54557.00 88888.00 2015-11-09 17:34:06.000 313 12458.05 93.33 54556.97 88888.00 2015-11-09 17:34:06.125 313 12458.00 93.38 54556.97 88888.00 2015-11-09 17:34:06.250 313 12458.00 93.42 54557.00 88888.00 2015-11-09 17:34:06.375 313 12458.02 93.47 54557.00 88888.00 2015-11-09 17:34:06.500 313 12458.00 93.47 54557.00 88888.00 2015-11-09 17:34:06.625 313 12457.98 93.50 54557.00 88888.00 2015-11-09 17:34:06.750 313 12457.92 93.58 54557.00 88888.00 2015-11-09 17:34:06.875 313 12457.90 93.60 54557.00 88888.00 2015-11-09 17:34:07.000 313 12457.85 93.62 54557.00 88888.00 2015-11-09 17:34:07.125 313 12457.85 93.62 54557.00 88888.00 2015-11-09 17:34:07.250 313 12457.85 93.67 54557.00 88888.00 2015-11-09 17:34:07.375 313 12457.88 93.72 54557.00 88888.00 2015-11-09 17:34:07.500 313 12457.77 93.72 54557.00 88888.00 2015-11-09 17:34:07.625 313 12457.75 93.67 54557.00 88888.00 2015-11-09 17:34:07.750 313 12457.80 93.72 54557.00 88888.00 2015-11-09 17:34:07.875 313 12457.83 93.83 54557.03 88888.00 2015-11-09 17:34:08.000 313 12457.80 93.83 54557.00 88888.00 2015-11-09 17:34:08.125 313 12457.77 93.83 54557.03 88888.00 2015-11-09 17:34:08.250 313 12457.73 93.85 54557.05 88888.00 2015-11-09 17:34:08.375 313 12457.80 93.88 54557.05 88888.00 2015-11-09 17:34:08.500 313 12457.80 93.90 54557.05 88888.00 2015-11-09 17:34:08.625 313 12457.80 93.92 54557.03 88888.00 2015-11-09 17:34:08.750 313 12457.77 93.90 54557.03 88888.00 2015-11-09 17:34:08.875 313 12457.77 93.92 54557.00 88888.00 2015-11-09 17:34:09.000 313 12457.83 93.92 54556.97 88888.00 2015-11-09 17:34:09.125 313 12457.83 93.90 54557.03 88888.00 2015-11-09 17:34:09.250 313 12457.77 93.92 54557.00 88888.00 2015-11-09 17:34:09.375 313 12457.80 93.90 54557.00 88888.00 2015-11-09 17:34:09.500 313 12457.85 93.90 54557.00 88888.00 2015-11-09 17:34:09.625 313 12457.92 93.92 54557.03 88888.00 2015-11-09 17:34:09.750 313 12458.00 93.95 54557.00 88888.00 2015-11-09 17:34:09.875 313 12457.98 93.95 54557.03 88888.00 2015-11-09 17:34:10.000 313 12457.98 93.95 54557.03 88888.00 2015-11-09 17:34:10.125 313 12457.98 93.95 54557.03 88888.00 2015-11-09 17:34:10.250 313 12457.95 93.92 54557.05 88888.00 2015-11-09 17:34:10.375 313 12458.02 93.97 54557.05 88888.00 2015-11-09 17:34:10.500 313 12458.05 94.00 54557.03 88888.00 2015-11-09 17:34:10.625 313 12457.95 94.00 54557.05 88888.00 2015-11-09 17:34:10.750 313 12457.90 93.97 54557.05 88888.00 2015-11-09 17:34:10.875 313 12457.95 93.97 54557.00 88888.00 2015-11-09 17:34:11.000 313 12458.02 93.97 54557.00 88888.00 2015-11-09 17:34:11.125 313 12458.05 93.97 54557.00 88888.00 2015-11-09 17:34:11.250 313 12458.00 94.00 54557.00 88888.00 2015-11-09 17:34:11.375 313 12458.02 94.00 54557.03 88888.00 2015-11-09 17:34:11.500 313 12458.08 93.97 54557.00 88888.00 2015-11-09 17:34:11.625 313 12458.10 94.00 54556.97 88888.00 2015-11-09 17:34:11.750 313 12458.15 94.05 54556.97 88888.00 2015-11-09 17:34:11.875 313 12458.17 94.05 54556.97 88888.00 2015-11-09 17:34:12.000 313 12458.23 94.03 54556.95 88888.00 2015-11-09 17:34:12.125 313 12458.33 94.10 54556.97 88888.00 2015-11-09 17:34:12.250 313 12458.35 94.05 54556.95 88888.00 2015-11-09 17:34:12.375 313 12458.35 94.05 54556.93 88888.00 2015-11-09 17:34:12.500 313 12458.35 94.10 54556.93 88888.00 2015-11-09 17:34:12.625 313 12458.33 94.12 54556.93 88888.00 2015-11-09 17:34:12.750 313 12458.38 94.15 54556.93 88888.00 2015-11-09 17:34:12.875 313 12458.38 94.17 54556.93 88888.00 2015-11-09 17:34:13.000 313 12458.38 94.22 54556.93 88888.00 2015-11-09 17:34:13.125 313 12458.38 94.25 54556.93 88888.00 2015-11-09 17:34:13.250 313 12458.42 94.22 54556.95 88888.00 2015-11-09 17:34:13.375 313 12458.50 94.20 54556.93 88888.00 2015-11-09 17:34:13.500 313 12458.48 94.17 54556.90 88888.00 2015-11-09 17:34:13.625 313 12458.50 94.20 54556.88 88888.00 2015-11-09 17:34:13.750 313 12458.52 94.22 54556.85 88888.00 2015-11-09 17:34:13.875 313 12458.58 94.22 54556.85 88888.00 2015-11-09 17:34:14.000 313 12458.60 94.20 54556.85 88888.00 2015-11-09 17:34:14.125 313 12458.75 94.28 54556.85 88888.00 2015-11-09 17:34:14.250 313 12458.77 94.28 54556.85 88888.00 2015-11-09 17:34:14.375 313 12458.77 94.30 54556.82 88888.00 2015-11-09 17:34:14.500 313 12458.80 94.35 54556.82 88888.00 2015-11-09 17:34:14.625 313 12458.83 94.38 54556.85 88888.00 2015-11-09 17:34:14.750 313 12458.83 94.40 54556.82 88888.00 2015-11-09 17:34:14.875 313 12458.83 94.35 54556.80 88888.00 2015-11-09 17:34:15.000 313 12458.83 94.35 54556.80 88888.00 2015-11-09 17:34:15.125 313 12458.90 94.35 54556.82 88888.00 2015-11-09 17:34:15.250 313 12458.92 94.38 54556.82 88888.00 2015-11-09 17:34:15.375 313 12459.00 94.40 54556.80 88888.00 2015-11-09 17:34:15.500 313 12459.02 94.35 54556.80 88888.00 2015-11-09 17:34:15.625 313 12458.98 94.35 54556.80 88888.00 2015-11-09 17:34:15.750 313 12458.90 94.35 54556.80 88888.00 2015-11-09 17:34:15.875 313 12458.90 94.35 54556.80 88888.00 2015-11-09 17:34:16.000 313 12458.98 94.38 54556.78 88888.00 2015-11-09 17:34:16.125 313 12459.02 94.38 54556.78 88888.00 2015-11-09 17:34:16.250 313 12459.15 94.40 54556.78 88888.00 2015-11-09 17:34:16.375 313 12459.27 94.42 54556.78 88888.00 2015-11-09 17:34:16.500 313 12459.27 94.40 54556.72 88888.00 2015-11-09 17:34:16.625 313 12459.23 94.38 54556.72 88888.00 2015-11-09 17:34:16.750 313 12459.23 94.38 54556.72 88888.00 2015-11-09 17:34:16.875 313 12459.27 94.38 54556.70 88888.00 2015-11-09 17:34:17.000 313 12459.33 94.35 54556.68 88888.00 2015-11-09 17:34:17.125 313 12459.35 94.40 54556.68 88888.00 2015-11-09 17:34:17.250 313 12459.40 94.42 54556.70 88888.00 2015-11-09 17:34:17.375 313 12459.42 94.45 54556.68 88888.00 2015-11-09 17:34:17.500 313 12459.30 94.45 54556.70 88888.00 2015-11-09 17:34:17.625 313 12459.27 94.42 54556.70 88888.00 2015-11-09 17:34:17.750 313 12459.38 94.47 54556.70 88888.00 2015-11-09 17:34:17.875 313 12459.48 94.50 54556.70 88888.00 2015-11-09 17:34:18.000 313 12459.48 94.47 54556.65 88888.00 2015-11-09 17:34:18.125 313 12459.48 94.50 54556.65 88888.00 2015-11-09 17:34:18.250 313 12459.40 94.50 54556.65 88888.00 2015-11-09 17:34:18.375 313 12459.45 94.53 54556.65 88888.00 2015-11-09 17:34:18.500 313 12459.48 94.50 54556.68 88888.00 2015-11-09 17:34:18.625 313 12459.52 94.50 54556.65 88888.00 2015-11-09 17:34:18.750 313 12459.52 94.53 54556.60 88888.00 2015-11-09 17:34:18.875 313 12459.52 94.58 54556.60 88888.00 2015-11-09 17:34:19.000 313 12459.52 94.65 54556.60 88888.00 2015-11-09 17:34:19.125 313 12459.58 94.67 54556.62 88888.00 2015-11-09 17:34:19.250 313 12459.60 94.70 54556.62 88888.00 2015-11-09 17:34:19.375 313 12459.62 94.72 54556.60 88888.00 2015-11-09 17:34:19.500 313 12459.65 94.72 54556.60 88888.00 2015-11-09 17:34:19.625 313 12459.65 94.70 54556.60 88888.00 2015-11-09 17:34:19.750 313 12459.62 94.72 54556.62 88888.00 2015-11-09 17:34:19.875 313 12459.62 94.72 54556.62 88888.00 2015-11-09 17:34:20.000 313 12459.62 94.75 54556.60 88888.00 2015-11-09 17:34:20.125 313 12459.67 94.80 54556.60 88888.00 2015-11-09 17:34:20.250 313 12459.73 94.75 54556.57 88888.00 2015-11-09 17:34:20.375 313 12459.73 94.78 54556.57 88888.00 2015-11-09 17:34:20.500 313 12459.73 94.78 54556.57 88888.00 2015-11-09 17:34:20.625 313 12459.70 94.75 54556.57 88888.00 2015-11-09 17:34:20.750 313 12459.73 94.75 54556.53 88888.00 2015-11-09 17:34:20.875 313 12459.75 94.78 54556.55 88888.00 2015-11-09 17:34:21.000 313 12459.75 94.80 54556.50 88888.00 2015-11-09 17:34:21.125 313 12459.75 94.83 54556.50 88888.00 2015-11-09 17:34:21.250 313 12459.73 94.85 54556.53 88888.00 2015-11-09 17:34:21.375 313 12459.73 94.88 54556.53 88888.00 2015-11-09 17:34:21.500 313 12459.80 94.88 54556.50 88888.00 2015-11-09 17:34:21.625 313 12459.88 94.90 54556.47 88888.00 2015-11-09 17:34:21.750 313 12459.88 94.92 54556.47 88888.00 2015-11-09 17:34:21.875 313 12459.85 94.92 54556.50 88888.00 2015-11-09 17:34:22.000 313 12459.88 94.92 54556.50 88888.00 2015-11-09 17:34:22.125 313 12459.88 94.95 54556.50 88888.00 2015-11-09 17:34:22.250 313 12459.88 94.95 54556.45 88888.00 2015-11-09 17:34:22.375 313 12459.95 94.97 54556.45 88888.00 2015-11-09 17:34:22.500 313 12459.95 95.00 54556.50 88888.00 2015-11-09 17:34:22.625 313 12459.92 95.00 54556.45 88888.00 2015-11-09 17:34:22.750 313 12459.95 95.03 54556.47 88888.00 2015-11-09 17:34:22.875 313 12459.98 95.03 54556.45 88888.00 2015-11-09 17:34:23.000 313 12460.02 95.00 54556.43 88888.00 2015-11-09 17:34:23.125 313 12460.08 95.03 54556.45 88888.00 2015-11-09 17:34:23.250 313 12460.10 95.05 54556.43 88888.00 2015-11-09 17:34:23.375 313 12460.10 95.03 54556.43 88888.00 2015-11-09 17:34:23.500 313 12460.08 95.03 54556.40 88888.00 2015-11-09 17:34:23.625 313 12460.08 95.03 54556.40 88888.00 2015-11-09 17:34:23.750 313 12460.08 95.05 54556.40 88888.00 2015-11-09 17:34:23.875 313 12460.05 95.10 54556.40 88888.00 2015-11-09 17:34:24.000 313 12460.08 95.05 54556.38 88888.00 2015-11-09 17:34:24.125 313 12460.10 95.03 54556.38 88888.00 2015-11-09 17:34:24.250 313 12460.12 95.00 54556.40 88888.00 2015-11-09 17:34:24.375 313 12460.17 95.03 54556.40 88888.00 2015-11-09 17:34:24.500 313 12460.17 95.08 54556.40 88888.00 2015-11-09 17:34:24.625 313 12460.17 95.08 54556.43 88888.00 2015-11-09 17:34:24.750 313 12460.12 95.05 54556.38 88888.00 2015-11-09 17:34:24.875 313 12460.17 95.05 54556.35 88888.00 2015-11-09 17:34:25.000 313 12460.17 95.10 54556.35 88888.00 2015-11-09 17:34:25.125 313 12460.17 95.12 54556.38 88888.00 2015-11-09 17:34:25.250 313 12460.17 95.12 54556.38 88888.00 2015-11-09 17:34:25.375 313 12460.20 95.12 54556.35 88888.00 2015-11-09 17:34:25.500 313 12460.20 95.12 54556.32 88888.00 2015-11-09 17:34:25.625 313 12460.23 95.10 54556.32 88888.00 2015-11-09 17:34:25.750 313 12460.30 95.12 54556.30 88888.00 2015-11-09 17:34:25.875 313 12460.38 95.12 54556.32 88888.00 2015-11-09 17:34:26.000 313 12460.40 95.12 54556.30 88888.00 2015-11-09 17:34:26.125 313 12460.42 95.15 54556.30 88888.00 2015-11-09 17:34:26.250 313 12460.40 95.15 54556.32 88888.00 2015-11-09 17:34:26.375 313 12460.42 95.17 54556.30 88888.00 2015-11-09 17:34:26.500 313 12460.40 95.17 54556.30 88888.00 2015-11-09 17:34:26.625 313 12460.42 95.20 54556.28 88888.00 2015-11-09 17:34:26.750 313 12460.48 95.20 54556.30 88888.00 2015-11-09 17:34:26.875 313 12460.52 95.22 54556.28 88888.00 2015-11-09 17:34:27.000 313 12460.52 95.20 54556.25 88888.00 2015-11-09 17:34:27.125 313 12460.48 95.17 54556.25 88888.00 2015-11-09 17:34:27.250 313 12460.48 95.20 54556.25 88888.00 2015-11-09 17:34:27.375 313 12460.42 95.28 54556.22 88888.00 2015-11-09 17:34:27.500 313 12460.40 95.33 54556.25 88888.00 2015-11-09 17:34:27.625 313 12460.45 95.33 54556.28 88888.00 2015-11-09 17:34:27.750 313 12460.45 95.33 54556.25 88888.00 2015-11-09 17:34:27.875 313 12460.45 95.33 54556.25 88888.00 2015-11-09 17:34:28.000 313 12460.45 95.33 54556.25 88888.00 2015-11-09 17:34:28.125 313 12460.45 95.35 54556.25 88888.00 2015-11-09 17:34:28.250 313 12460.48 95.38 54556.28 88888.00 2015-11-09 17:34:28.375 313 12460.50 95.42 54556.25 88888.00 2015-11-09 17:34:28.500 313 12460.48 95.42 54556.25 88888.00 2015-11-09 17:34:28.625 313 12460.40 95.40 54556.22 88888.00 2015-11-09 17:34:28.750 313 12460.30 95.40 54556.20 88888.00 2015-11-09 17:34:28.875 313 12460.40 95.45 54556.22 88888.00 2015-11-09 17:34:29.000 313 12460.50 95.53 54556.22 88888.00 2015-11-09 17:34:29.125 313 12460.55 95.50 54556.22 88888.00 2015-11-09 17:34:29.250 313 12460.52 95.50 54556.22 88888.00 2015-11-09 17:34:29.375 313 12460.52 95.47 54556.20 88888.00 2015-11-09 17:34:29.500 313 12460.50 95.50 54556.18 88888.00 2015-11-09 17:34:29.625 313 12460.48 95.53 54556.15 88888.00 2015-11-09 17:34:29.750 313 12460.48 95.55 54556.15 88888.00 2015-11-09 17:34:29.875 313 12460.48 95.53 54556.18 88888.00 2015-11-09 17:34:30.000 313 12460.48 95.58 54556.15 88888.00 2015-11-09 17:34:30.125 313 12460.50 95.53 54556.18 88888.00 2015-11-09 17:34:30.250 313 12460.48 95.53 54556.18 88888.00 2015-11-09 17:34:30.375 313 12460.50 95.55 54556.18 88888.00 2015-11-09 17:34:30.500 313 12460.55 95.60 54556.20 88888.00 2015-11-09 17:34:30.625 313 12460.52 95.60 54556.18 88888.00 2015-11-09 17:34:30.750 313 12460.52 95.60 54556.15 88888.00 2015-11-09 17:34:30.875 313 12460.50 95.62 54556.15 88888.00 2015-11-09 17:34:31.000 313 12460.52 95.65 54556.10 88888.00 2015-11-09 17:34:31.125 313 12460.50 95.65 54556.12 88888.00 2015-11-09 17:34:31.250 313 12460.42 95.65 54556.12 88888.00 2015-11-09 17:34:31.375 313 12460.52 95.72 54556.10 88888.00 2015-11-09 17:34:31.500 313 12460.52 95.70 54556.10 88888.00 2015-11-09 17:34:31.625 313 12460.42 95.67 54556.10 88888.00 2015-11-09 17:34:31.750 313 12460.42 95.75 54556.10 88888.00 2015-11-09 17:34:31.875 313 12460.48 95.78 54556.07 88888.00 2015-11-09 17:34:32.000 313 12460.45 95.78 54556.10 88888.00 2015-11-09 17:34:32.125 313 12460.45 95.80 54556.10 88888.00 2015-11-09 17:34:32.250 313 12460.42 95.78 54556.07 88888.00 2015-11-09 17:34:32.375 313 12460.42 95.78 54556.07 88888.00 2015-11-09 17:34:32.500 313 12460.45 95.78 54556.05 88888.00 2015-11-09 17:34:32.625 313 12460.48 95.83 54556.10 88888.00 2015-11-09 17:34:32.750 313 12460.50 95.85 54556.07 88888.00 2015-11-09 17:34:32.875 313 12460.52 95.83 54556.05 88888.00 2015-11-09 17:34:33.000 313 12460.55 95.83 54556.05 88888.00 2015-11-09 17:34:33.125 313 12460.50 95.85 54556.07 88888.00 2015-11-09 17:34:33.250 313 12460.40 95.83 54556.07 88888.00 2015-11-09 17:34:33.375 313 12460.45 95.83 54556.05 88888.00 2015-11-09 17:34:33.500 313 12460.52 95.83 54556.05 88888.00 2015-11-09 17:34:33.625 313 12460.55 95.85 54556.05 88888.00 2015-11-09 17:34:33.750 313 12460.55 95.83 54556.05 88888.00 2015-11-09 17:34:33.875 313 12460.58 95.80 54556.05 88888.00 2015-11-09 17:34:34.000 313 12460.60 95.80 54556.03 88888.00 2015-11-09 17:34:34.125 313 12460.65 95.83 54556.03 88888.00 2015-11-09 17:34:34.250 313 12460.62 95.80 54556.03 88888.00 2015-11-09 17:34:34.375 313 12460.67 95.78 54556.05 88888.00 2015-11-09 17:34:34.500 313 12460.62 95.78 54556.03 88888.00 2015-11-09 17:34:34.625 313 12460.60 95.75 54556.03 88888.00 2015-11-09 17:34:34.750 313 12460.65 95.75 54556.03 88888.00 2015-11-09 17:34:34.875 313 12460.70 95.75 54556.03 88888.00 2015-11-09 17:34:35.000 313 12460.70 95.75 54556.00 88888.00 2015-11-09 17:34:35.125 313 12460.70 95.72 54555.97 88888.00 2015-11-09 17:34:35.250 313 12460.65 95.75 54555.95 88888.00 2015-11-09 17:34:35.375 313 12460.65 95.75 54555.95 88888.00 2015-11-09 17:34:35.500 313 12460.60 95.78 54555.97 88888.00 2015-11-09 17:34:35.625 313 12460.65 95.78 54555.95 88888.00 2015-11-09 17:34:35.750 313 12460.70 95.80 54555.93 88888.00 2015-11-09 17:34:35.875 313 12460.73 95.80 54555.95 88888.00 2015-11-09 17:34:36.000 313 12460.67 95.83 54555.95 88888.00 2015-11-09 17:34:36.125 313 12460.65 95.85 54555.95 88888.00 2015-11-09 17:34:36.250 313 12460.62 95.80 54555.95 88888.00 2015-11-09 17:34:36.375 313 12460.62 95.83 54555.95 88888.00 2015-11-09 17:34:36.500 313 12460.60 95.80 54555.95 88888.00 2015-11-09 17:34:36.625 313 12460.60 95.83 54555.97 88888.00 2015-11-09 17:34:36.750 313 12460.65 95.85 54555.95 88888.00 2015-11-09 17:34:36.875 313 12460.62 95.90 54555.95 88888.00 2015-11-09 17:34:37.000 313 12460.55 95.92 54555.95 88888.00 2015-11-09 17:34:37.125 313 12460.55 95.92 54555.95 88888.00 2015-11-09 17:34:37.250 313 12460.58 95.92 54555.97 88888.00 2015-11-09 17:34:37.375 313 12460.60 95.95 54555.95 88888.00 2015-11-09 17:34:37.500 313 12460.58 95.95 54555.93 88888.00 2015-11-09 17:34:37.625 313 12460.55 95.95 54555.93 88888.00 2015-11-09 17:34:37.750 313 12460.52 95.95 54555.93 88888.00 2015-11-09 17:34:37.875 313 12460.58 95.95 54555.90 88888.00 2015-11-09 17:34:38.000 313 12460.55 95.95 54555.88 88888.00 2015-11-09 17:34:38.125 313 12460.58 95.92 54555.90 88888.00 2015-11-09 17:34:38.250 313 12460.58 95.92 54555.93 88888.00 2015-11-09 17:34:38.375 313 12460.60 95.95 54555.90 88888.00 2015-11-09 17:34:38.500 313 12460.65 95.97 54555.90 88888.00 2015-11-09 17:34:38.625 313 12460.62 95.95 54555.88 88888.00 2015-11-09 17:34:38.750 313 12460.55 95.95 54555.88 88888.00 2015-11-09 17:34:38.875 313 12460.58 95.95 54555.85 88888.00 2015-11-09 17:34:39.000 313 12460.65 95.97 54555.88 88888.00 2015-11-09 17:34:39.125 313 12460.75 95.97 54555.88 88888.00 2015-11-09 17:34:39.250 313 12460.77 96.00 54555.85 88888.00 2015-11-09 17:34:39.375 313 12460.80 95.97 54555.85 88888.00 2015-11-09 17:34:39.500 313 12460.80 95.97 54555.85 88888.00 2015-11-09 17:34:39.625 313 12460.77 96.00 54555.82 88888.00 2015-11-09 17:34:39.750 313 12460.73 96.03 54555.82 88888.00 2015-11-09 17:34:39.875 313 12460.73 96.00 54555.82 88888.00 2015-11-09 17:34:40.000 313 12460.70 96.03 54555.82 88888.00 2015-11-09 17:34:40.125 313 12460.73 96.03 54555.82 88888.00 2015-11-09 17:34:40.250 313 12460.75 95.95 54555.85 88888.00 2015-11-09 17:34:40.375 313 12460.77 95.90 54555.82 88888.00 2015-11-09 17:34:40.500 313 12460.77 95.88 54555.80 88888.00 2015-11-09 17:34:40.625 313 12460.77 95.90 54555.80 88888.00 2015-11-09 17:34:40.750 313 12460.80 95.92 54555.78 88888.00 2015-11-09 17:34:40.875 313 12460.83 95.92 54555.78 88888.00 2015-11-09 17:34:41.000 313 12460.80 95.92 54555.78 88888.00 2015-11-09 17:34:41.125 313 12460.75 95.90 54555.80 88888.00 2015-11-09 17:34:41.250 313 12460.77 95.88 54555.80 88888.00 2015-11-09 17:34:41.375 313 12460.83 95.90 54555.80 88888.00 2015-11-09 17:34:41.500 313 12460.80 95.88 54555.75 88888.00 2015-11-09 17:34:41.625 313 12460.77 95.88 54555.75 88888.00 2015-11-09 17:34:41.750 313 12460.83 95.90 54555.75 88888.00 2015-11-09 17:34:41.875 313 12460.83 95.90 54555.78 88888.00 2015-11-09 17:34:42.000 313 12460.83 95.88 54555.75 88888.00 2015-11-09 17:34:42.125 313 12460.83 95.85 54555.78 88888.00 2015-11-09 17:34:42.250 313 12460.88 95.83 54555.78 88888.00 2015-11-09 17:34:42.375 313 12460.92 95.83 54555.78 88888.00 2015-11-09 17:34:42.500 313 12460.95 95.80 54555.78 88888.00 2015-11-09 17:34:42.625 313 12460.90 95.80 54555.80 88888.00 2015-11-09 17:34:42.750 313 12460.92 95.80 54555.78 88888.00 2015-11-09 17:34:42.875 313 12461.00 95.80 54555.75 88888.00 2015-11-09 17:34:43.000 313 12461.02 95.75 54555.72 88888.00 2015-11-09 17:34:43.125 313 12461.02 95.75 54555.75 88888.00 2015-11-09 17:34:43.250 313 12460.98 95.80 54555.75 88888.00 2015-11-09 17:34:43.375 313 12460.98 95.80 54555.72 88888.00 2015-11-09 17:34:43.500 313 12460.98 95.78 54555.75 88888.00 2015-11-09 17:34:43.625 313 12460.98 95.75 54555.72 88888.00 2015-11-09 17:34:43.750 313 12460.98 95.72 54555.72 88888.00 2015-11-09 17:34:43.875 313 12460.92 95.70 54555.72 88888.00 2015-11-09 17:34:44.000 313 12460.92 95.70 54555.72 88888.00 2015-11-09 17:34:44.125 313 12460.90 95.75 54555.72 88888.00 2015-11-09 17:34:44.250 313 12460.83 95.75 54555.75 88888.00 2015-11-09 17:34:44.375 313 12460.77 95.75 54555.72 88888.00 2015-11-09 17:34:44.500 313 12460.77 95.78 54555.72 88888.00 2015-11-09 17:34:44.625 313 12460.83 95.72 54555.70 88888.00 2015-11-09 17:34:44.750 313 12460.90 95.67 54555.72 88888.00 2015-11-09 17:34:44.875 313 12460.90 95.70 54555.70 88888.00 2015-11-09 17:34:45.000 313 12460.88 95.70 54555.70 88888.00 2015-11-09 17:34:45.125 313 12460.85 95.65 54555.70 88888.00 2015-11-09 17:34:45.250 313 12460.85 95.58 54555.70 88888.00 2015-11-09 17:34:45.375 313 12460.92 95.58 54555.72 88888.00 2015-11-09 17:34:45.500 313 12461.00 95.60 54555.72 88888.00 2015-11-09 17:34:45.625 313 12461.00 95.60 54555.68 88888.00 2015-11-09 17:34:45.750 313 12461.00 95.58 54555.65 88888.00 2015-11-09 17:34:45.875 313 12461.00 95.58 54555.65 88888.00 2015-11-09 17:34:46.000 313 12460.98 95.62 54555.65 88888.00 2015-11-09 17:34:46.125 313 12460.98 95.62 54555.62 88888.00 2015-11-09 17:34:46.250 313 12460.95 95.53 54555.65 88888.00 2015-11-09 17:34:46.375 313 12461.02 95.47 54555.68 88888.00 2015-11-09 17:34:46.500 313 12461.00 95.47 54555.68 88888.00 2015-11-09 17:34:46.625 313 12461.00 95.53 54555.65 88888.00 2015-11-09 17:34:46.750 313 12461.05 95.55 54555.68 88888.00 2015-11-09 17:34:46.875 313 12461.05 95.55 54555.65 88888.00 2015-11-09 17:34:47.000 313 12461.02 95.47 54555.65 88888.00 2015-11-09 17:34:47.125 313 12461.02 95.45 54555.62 88888.00 2015-11-09 17:34:47.250 313 12460.98 95.40 54555.60 88888.00 2015-11-09 17:34:47.375 313 12460.98 95.40 54555.62 88888.00 2015-11-09 17:34:47.500 313 12461.02 95.40 54555.62 88888.00 2015-11-09 17:34:47.625 313 12461.00 95.42 54555.65 88888.00 2015-11-09 17:34:47.750 313 12460.95 95.40 54555.65 88888.00 2015-11-09 17:34:47.875 313 12460.98 95.40 54555.62 88888.00 2015-11-09 17:34:48.000 313 12461.02 95.40 54555.62 88888.00 2015-11-09 17:34:48.125 313 12461.00 95.38 54555.62 88888.00 2015-11-09 17:34:48.250 313 12460.92 95.35 54555.65 88888.00 2015-11-09 17:34:48.375 313 12460.98 95.38 54555.65 88888.00 2015-11-09 17:34:48.500 313 12460.95 95.42 54555.65 88888.00 2015-11-09 17:34:48.625 313 12460.98 95.40 54555.68 88888.00 2015-11-09 17:34:48.750 313 12461.00 95.38 54555.65 88888.00 2015-11-09 17:34:48.875 313 12461.00 95.38 54555.62 88888.00 2015-11-09 17:34:49.000 313 12461.05 95.38 54555.62 88888.00 2015-11-09 17:34:49.125 313 12461.12 95.38 54555.65 88888.00 2015-11-09 17:34:49.250 313 12461.02 95.33 54555.62 88888.00 2015-11-09 17:34:49.375 313 12460.92 95.35 54555.62 88888.00 2015-11-09 17:34:49.500 313 12460.92 95.35 54555.65 88888.00 2015-11-09 17:34:49.625 313 12460.92 95.35 54555.65 88888.00 2015-11-09 17:34:49.750 313 12460.95 95.35 54555.62 88888.00 2015-11-09 17:34:49.875 313 12461.00 95.33 54555.68 88888.00 2015-11-09 17:34:50.000 313 12460.98 95.35 54555.62 88888.00 2015-11-09 17:34:50.125 313 12460.98 95.33 54555.62 88888.00 2015-11-09 17:34:50.250 313 12460.90 95.28 54555.60 88888.00 2015-11-09 17:34:50.375 313 12460.85 95.28 54555.60 88888.00 2015-11-09 17:34:50.500 313 12460.80 95.30 54555.60 88888.00 2015-11-09 17:34:50.625 313 12460.83 95.30 54555.60 88888.00 2015-11-09 17:34:50.750 313 12460.83 95.28 54555.57 88888.00 2015-11-09 17:34:50.875 313 12460.83 95.25 54555.55 88888.00 2015-11-09 17:34:51.000 313 12460.80 95.25 54555.55 88888.00 2015-11-09 17:34:51.125 313 12460.77 95.35 54555.57 88888.00 2015-11-09 17:34:51.250 313 12460.77 95.33 54555.57 88888.00 2015-11-09 17:34:51.375 313 12460.77 95.33 54555.57 88888.00 2015-11-09 17:34:51.500 313 12460.67 95.30 54555.57 88888.00 2015-11-09 17:34:51.625 313 12460.67 95.33 54555.57 88888.00 2015-11-09 17:34:51.750 313 12460.65 95.38 54555.57 88888.00 2015-11-09 17:34:51.875 313 12460.67 95.38 54555.57 88888.00 2015-11-09 17:34:52.000 313 12460.67 95.35 54555.60 88888.00 2015-11-09 17:34:52.125 313 12460.62 95.38 54555.62 88888.00 2015-11-09 17:34:52.250 313 12460.60 95.40 54555.57 88888.00 2015-11-09 17:34:52.375 313 12460.65 95.40 54555.55 88888.00 2015-11-09 17:34:52.500 313 12460.65 95.45 54555.55 88888.00 2015-11-09 17:34:52.625 313 12460.67 95.45 54555.55 88888.00 2015-11-09 17:34:52.750 313 12460.65 95.45 54555.55 88888.00 2015-11-09 17:34:52.875 313 12460.65 95.47 54555.55 88888.00 2015-11-09 17:34:53.000 313 12460.62 95.45 54555.53 88888.00 2015-11-09 17:34:53.125 313 12460.62 95.45 54555.55 88888.00 2015-11-09 17:34:53.250 313 12460.70 95.50 54555.55 88888.00 2015-11-09 17:34:53.375 313 12460.70 95.53 54555.55 88888.00 2015-11-09 17:34:53.500 313 12460.70 95.50 54555.57 88888.00 2015-11-09 17:34:53.625 313 12460.67 95.47 54555.53 88888.00 2015-11-09 17:34:53.750 313 12460.67 95.55 54555.55 88888.00 2015-11-09 17:34:53.875 313 12460.60 95.58 54555.55 88888.00 2015-11-09 17:34:54.000 313 12460.60 95.55 54555.55 88888.00 2015-11-09 17:34:54.125 313 12460.55 95.55 54555.55 88888.00 2015-11-09 17:34:54.250 313 12460.48 95.58 54555.55 88888.00 2015-11-09 17:34:54.375 313 12460.45 95.55 54555.53 88888.00 2015-11-09 17:34:54.500 313 12460.52 95.53 54555.53 88888.00 2015-11-09 17:34:54.625 313 12460.55 95.55 54555.53 88888.00 2015-11-09 17:34:54.750 313 12460.58 95.55 54555.53 88888.00 2015-11-09 17:34:54.875 313 12460.60 95.55 54555.55 88888.00 2015-11-09 17:34:55.000 313 12460.52 95.55 54555.53 88888.00 2015-11-09 17:34:55.125 313 12460.45 95.55 54555.50 88888.00 2015-11-09 17:34:55.250 313 12460.45 95.55 54555.50 88888.00 2015-11-09 17:34:55.375 313 12460.45 95.55 54555.50 88888.00 2015-11-09 17:34:55.500 313 12460.45 95.62 54555.50 88888.00 2015-11-09 17:34:55.625 313 12460.50 95.62 54555.50 88888.00 2015-11-09 17:34:55.750 313 12460.52 95.62 54555.50 88888.00 2015-11-09 17:34:55.875 313 12460.55 95.65 54555.50 88888.00 2015-11-09 17:34:56.000 313 12460.58 95.67 54555.45 88888.00 2015-11-09 17:34:56.125 313 12460.62 95.70 54555.47 88888.00 2015-11-09 17:34:56.250 313 12460.67 95.70 54555.47 88888.00 2015-11-09 17:34:56.375 313 12460.73 95.72 54555.47 88888.00 2015-11-09 17:34:56.500 313 12460.70 95.70 54555.45 88888.00 2015-11-09 17:34:56.625 313 12460.70 95.70 54555.43 88888.00 2015-11-09 17:34:56.750 313 12460.83 95.70 54555.43 88888.00 2015-11-09 17:34:56.875 313 12460.83 95.67 54555.43 88888.00 2015-11-09 17:34:57.000 313 12460.85 95.67 54555.43 88888.00 2015-11-09 17:34:57.125 313 12460.83 95.70 54555.43 88888.00 2015-11-09 17:34:57.250 313 12460.83 95.62 54555.38 88888.00 2015-11-09 17:34:57.375 313 12460.90 95.60 54555.35 88888.00 2015-11-09 17:34:57.500 313 12460.90 95.65 54555.35 88888.00 2015-11-09 17:34:57.625 313 12460.95 95.70 54555.38 88888.00 2015-11-09 17:34:57.750 313 12460.92 95.70 54555.38 88888.00 2015-11-09 17:34:57.875 313 12460.90 95.65 54555.38 88888.00 2015-11-09 17:34:58.000 313 12460.92 95.62 54555.35 88888.00 2015-11-09 17:34:58.125 313 12460.98 95.62 54555.38 88888.00 2015-11-09 17:34:58.250 313 12461.00 95.62 54555.35 88888.00 2015-11-09 17:34:58.375 313 12461.08 95.67 54555.35 88888.00 2015-11-09 17:34:58.500 313 12461.05 95.70 54555.32 88888.00 2015-11-09 17:34:58.625 313 12461.10 95.67 54555.32 88888.00 2015-11-09 17:34:58.750 313 12461.12 95.70 54555.30 88888.00 2015-11-09 17:34:58.875 313 12461.12 95.70 54555.28 88888.00 2015-11-09 17:34:59.000 313 12461.17 95.72 54555.28 88888.00 2015-11-09 17:34:59.125 313 12461.23 95.75 54555.32 88888.00 2015-11-09 17:34:59.250 313 12461.20 95.72 54555.32 88888.00 2015-11-09 17:34:59.375 313 12461.20 95.70 54555.30 88888.00 2015-11-09 17:34:59.500 313 12461.15 95.67 54555.30 88888.00 2015-11-09 17:34:59.625 313 12461.10 95.70 54555.30 88888.00 2015-11-09 17:34:59.750 313 12461.12 95.75 54555.30 88888.00 2015-11-09 17:34:59.875 313 12461.17 95.75 54555.28 88888.00 2015-11-09 17:35:00.000 313 12461.15 95.75 54555.28 88888.00 2015-11-09 17:35:00.125 313 12461.15 95.78 54555.30 88888.00 2015-11-09 17:35:00.250 313 12461.08 95.75 54555.28 88888.00 2015-11-09 17:35:00.375 313 12461.05 95.78 54555.30 88888.00 2015-11-09 17:35:00.500 313 12461.10 95.83 54555.30 88888.00 2015-11-09 17:35:00.625 313 12461.15 95.80 54555.25 88888.00 2015-11-09 17:35:00.750 313 12461.17 95.83 54555.25 88888.00 2015-11-09 17:35:00.875 313 12461.17 95.80 54555.25 88888.00 2015-11-09 17:35:01.000 313 12461.17 95.80 54555.25 88888.00 2015-11-09 17:35:01.125 313 12461.15 95.85 54555.30 88888.00 2015-11-09 17:35:01.250 313 12461.12 95.83 54555.28 88888.00 2015-11-09 17:35:01.375 313 12461.15 95.78 54555.22 88888.00 2015-11-09 17:35:01.500 313 12461.15 95.75 54555.22 88888.00 2015-11-09 17:35:01.625 313 12461.12 95.78 54555.22 88888.00 2015-11-09 17:35:01.750 313 12461.15 95.80 54555.22 88888.00 2015-11-09 17:35:01.875 313 12461.17 95.83 54555.25 88888.00 2015-11-09 17:35:02.000 313 12461.25 95.83 54555.25 88888.00 2015-11-09 17:35:02.125 313 12461.30 95.83 54555.25 88888.00 2015-11-09 17:35:02.250 313 12461.30 95.83 54555.25 88888.00 2015-11-09 17:35:02.375 313 12461.30 95.88 54555.22 88888.00 2015-11-09 17:35:02.500 313 12461.30 95.83 54555.22 88888.00 2015-11-09 17:35:02.625 313 12461.27 95.75 54555.20 88888.00 2015-11-09 17:35:02.750 313 12461.30 95.75 54555.20 88888.00 2015-11-09 17:35:02.875 313 12461.35 95.78 54555.20 88888.00 2015-11-09 17:35:03.000 313 12461.38 95.80 54555.20 88888.00 2015-11-09 17:35:03.125 313 12461.40 95.78 54555.20 88888.00 2015-11-09 17:35:03.250 313 12461.35 95.75 54555.20 88888.00 2015-11-09 17:35:03.375 313 12461.33 95.78 54555.22 88888.00 2015-11-09 17:35:03.500 313 12461.33 95.83 54555.22 88888.00 2015-11-09 17:35:03.625 313 12461.35 95.88 54555.25 88888.00 2015-11-09 17:35:03.750 313 12461.40 95.83 54555.22 88888.00 2015-11-09 17:35:03.875 313 12461.45 95.83 54555.20 88888.00 2015-11-09 17:35:04.000 313 12461.50 95.88 54555.20 88888.00 2015-11-09 17:35:04.125 313 12461.55 95.85 54555.15 88888.00 2015-11-09 17:35:04.250 313 12461.52 95.78 54555.15 88888.00 2015-11-09 17:35:04.375 313 12461.52 95.78 54555.15 88888.00 2015-11-09 17:35:04.500 313 12461.55 95.80 54555.18 88888.00 2015-11-09 17:35:04.625 313 12461.55 95.83 54555.15 88888.00 2015-11-09 17:35:04.750 313 12461.55 95.85 54555.15 88888.00 2015-11-09 17:35:04.875 313 12461.50 95.83 54555.15 88888.00 2015-11-09 17:35:05.000 313 12461.50 95.80 54555.15 88888.00 2015-11-09 17:35:05.125 313 12461.52 95.78 54555.15 88888.00 2015-11-09 17:35:05.250 313 12461.58 95.75 54555.15 88888.00 2015-11-09 17:35:05.375 313 12461.58 95.78 54555.15 88888.00 2015-11-09 17:35:05.500 313 12461.52 95.83 54555.15 88888.00 2015-11-09 17:35:05.625 313 12461.55 95.80 54555.15 88888.00 2015-11-09 17:35:05.750 313 12461.60 95.83 54555.12 88888.00 2015-11-09 17:35:05.875 313 12461.60 95.78 54555.12 88888.00 2015-11-09 17:35:06.000 313 12461.58 95.78 54555.10 88888.00 2015-11-09 17:35:06.125 313 12461.60 95.80 54555.12 88888.00 2015-11-09 17:35:06.250 313 12461.67 95.90 54555.12 88888.00 2015-11-09 17:35:06.375 313 12461.67 95.92 54555.10 88888.00 2015-11-09 17:35:06.500 313 12461.62 95.88 54555.12 88888.00 2015-11-09 17:35:06.625 313 12461.70 95.85 54555.12 88888.00 2015-11-09 17:35:06.750 313 12461.73 95.90 54555.10 88888.00 2015-11-09 17:35:06.875 313 12461.70 95.92 54555.10 88888.00 2015-11-09 17:35:07.000 313 12461.70 95.88 54555.10 88888.00 2015-11-09 17:35:07.125 313 12461.80 95.83 54555.12 88888.00 2015-11-09 17:35:07.250 313 12461.80 95.83 54555.12 88888.00 2015-11-09 17:35:07.375 313 12461.80 95.88 54555.10 88888.00 2015-11-09 17:35:07.500 313 12461.77 95.88 54555.10 88888.00 2015-11-09 17:35:07.625 313 12461.80 95.85 54555.10 88888.00 2015-11-09 17:35:07.750 313 12461.80 95.83 54555.10 88888.00 2015-11-09 17:35:07.875 313 12461.75 95.80 54555.10 88888.00 2015-11-09 17:35:08.000 313 12461.77 95.83 54555.05 88888.00 2015-11-09 17:35:08.125 313 12461.80 95.78 54555.05 88888.00 2015-11-09 17:35:08.250 313 12461.75 95.83 54555.03 88888.00 2015-11-09 17:35:08.375 313 12461.83 95.90 54555.03 88888.00 2015-11-09 17:35:08.500 313 12461.83 95.88 54555.03 88888.00 2015-11-09 17:35:08.625 313 12461.80 95.92 54555.07 88888.00 2015-11-09 17:35:08.750 313 12461.80 95.90 54555.07 88888.00 2015-11-09 17:35:08.875 313 12461.85 95.85 54555.03 88888.00 2015-11-09 17:35:09.000 313 12461.90 95.85 54555.03 88888.00 2015-11-09 17:35:09.125 313 12461.92 95.85 54555.03 88888.00 2015-11-09 17:35:09.250 313 12461.85 95.85 54555.05 88888.00 2015-11-09 17:35:09.375 313 12461.88 95.90 54555.03 88888.00 2015-11-09 17:35:09.500 313 12461.95 95.88 54555.03 88888.00 2015-11-09 17:35:09.625 313 12461.98 95.88 54555.03 88888.00 2015-11-09 17:35:09.750 313 12462.00 95.90 54555.05 88888.00 2015-11-09 17:35:09.875 313 12462.00 95.97 54555.05 88888.00 2015-11-09 17:35:10.000 313 12462.00 96.00 54555.00 88888.00 2015-11-09 17:35:10.125 313 12462.02 96.00 54555.03 88888.00 2015-11-09 17:35:10.250 313 12462.05 95.97 54555.00 88888.00 2015-11-09 17:35:10.375 313 12462.05 95.95 54555.00 88888.00 2015-11-09 17:35:10.500 313 12462.00 95.95 54554.97 88888.00 2015-11-09 17:35:10.625 313 12462.08 95.97 54555.00 88888.00 2015-11-09 17:35:10.750 313 12462.15 95.97 54554.97 88888.00 2015-11-09 17:35:10.875 313 12462.23 96.00 54554.93 88888.00 2015-11-09 17:35:11.000 313 12462.20 95.97 54554.90 88888.00 2015-11-09 17:35:11.125 313 12462.20 96.00 54554.95 88888.00 2015-11-09 17:35:11.250 313 12462.20 96.03 54554.93 88888.00 2015-11-09 17:35:11.375 313 12462.23 96.03 54554.93 88888.00 2015-11-09 17:35:11.500 313 12462.25 96.05 54554.93 88888.00 2015-11-09 17:35:11.625 313 12462.33 96.05 54554.93 88888.00 2015-11-09 17:35:11.750 313 12462.30 96.05 54554.90 88888.00 2015-11-09 17:35:11.875 313 12462.25 96.05 54554.90 88888.00 2015-11-09 17:35:12.000 313 12462.27 96.05 54554.88 88888.00 2015-11-09 17:35:12.125 313 12462.30 96.08 54554.90 88888.00 2015-11-09 17:35:12.250 313 12462.33 96.05 54554.90 88888.00 2015-11-09 17:35:12.375 313 12462.35 96.08 54554.90 88888.00 2015-11-09 17:35:12.500 313 12462.35 96.10 54554.88 88888.00 2015-11-09 17:35:12.625 313 12462.30 96.10 54554.85 88888.00 2015-11-09 17:35:12.750 313 12462.38 96.12 54554.82 88888.00 2015-11-09 17:35:12.875 313 12462.45 96.12 54554.80 88888.00 2015-11-09 17:35:13.000 313 12462.52 96.12 54554.80 88888.00 2015-11-09 17:35:13.125 313 12462.50 96.17 54554.82 88888.00 2015-11-09 17:35:13.250 313 12462.42 96.20 54554.80 88888.00 2015-11-09 17:35:13.375 313 12462.48 96.22 54554.80 88888.00 2015-11-09 17:35:13.500 313 12462.48 96.28 54554.80 88888.00 2015-11-09 17:35:13.625 313 12462.40 96.25 54554.82 88888.00 2015-11-09 17:35:13.750 313 12462.40 96.20 54554.80 88888.00 2015-11-09 17:35:13.875 313 12462.50 96.20 54554.78 88888.00 2015-11-09 17:35:14.000 313 12462.50 96.22 54554.75 88888.00 2015-11-09 17:35:14.125 313 12462.48 96.22 54554.75 88888.00 2015-11-09 17:35:14.250 313 12462.48 96.20 54554.75 88888.00 2015-11-09 17:35:14.375 313 12462.55 96.20 54554.72 88888.00 2015-11-09 17:35:14.500 313 12462.55 96.22 54554.72 88888.00 2015-11-09 17:35:14.625 313 12462.55 96.20 54554.72 88888.00 2015-11-09 17:35:14.750 313 12462.65 96.17 54554.70 88888.00 2015-11-09 17:35:14.875 313 12462.65 96.15 54554.75 88888.00 2015-11-09 17:35:15.000 313 12462.62 96.15 54554.72 88888.00 2015-11-09 17:35:15.125 313 12462.52 96.17 54554.75 88888.00 2015-11-09 17:35:15.250 313 12462.50 96.15 54554.75 88888.00 2015-11-09 17:35:15.375 313 12462.60 96.17 54554.72 88888.00 2015-11-09 17:35:15.500 313 12462.62 96.15 54554.70 88888.00 2015-11-09 17:35:15.625 313 12462.62 96.15 54554.68 88888.00 2015-11-09 17:35:15.750 313 12462.65 96.17 54554.70 88888.00 2015-11-09 17:35:15.875 313 12462.65 96.12 54554.70 88888.00 2015-11-09 17:35:16.000 313 12462.67 96.12 54554.68 88888.00 2015-11-09 17:35:16.125 313 12462.70 96.10 54554.65 88888.00 2015-11-09 17:35:16.250 313 12462.70 96.12 54554.65 88888.00 2015-11-09 17:35:16.375 313 12462.77 96.12 54554.65 88888.00 2015-11-09 17:35:16.500 313 12462.80 96.12 54554.65 88888.00 2015-11-09 17:35:16.625 313 12462.80 96.12 54554.65 88888.00 2015-11-09 17:35:16.750 313 12462.77 96.15 54554.62 88888.00 2015-11-09 17:35:16.875 313 12462.77 96.15 54554.65 88888.00 2015-11-09 17:35:17.000 313 12462.85 96.15 54554.62 88888.00 2015-11-09 17:35:17.125 313 12462.90 96.15 54554.60 88888.00 2015-11-09 17:35:17.250 313 12462.90 96.12 54554.62 88888.00 2015-11-09 17:35:17.375 313 12462.92 96.10 54554.62 88888.00 2015-11-09 17:35:17.500 313 12462.92 96.12 54554.60 88888.00 2015-11-09 17:35:17.625 313 12462.98 96.15 54554.57 88888.00 2015-11-09 17:35:17.750 313 12462.98 96.20 54554.57 88888.00 2015-11-09 17:35:17.875 313 12462.98 96.20 54554.60 88888.00 2015-11-09 17:35:18.000 313 12462.92 96.15 54554.57 88888.00 2015-11-09 17:35:18.125 313 12462.95 96.15 54554.57 88888.00 2015-11-09 17:35:18.250 313 12462.98 96.12 54554.57 88888.00 2015-11-09 17:35:18.375 313 12463.08 96.15 54554.55 88888.00 2015-11-09 17:35:18.500 313 12463.05 96.15 54554.55 88888.00 2015-11-09 17:35:18.625 313 12463.02 96.15 54554.55 88888.00 2015-11-09 17:35:18.750 313 12463.05 96.15 54554.53 88888.00 2015-11-09 17:35:18.875 313 12463.05 96.17 54554.50 88888.00 2015-11-09 17:35:19.000 313 12463.02 96.17 54554.53 88888.00 2015-11-09 17:35:19.125 313 12463.02 96.17 54554.50 88888.00 2015-11-09 17:35:19.250 313 12463.00 96.15 54554.50 88888.00 2015-11-09 17:35:19.375 313 12463.12 96.17 54554.50 88888.00 2015-11-09 17:35:19.500 313 12463.15 96.20 54554.50 88888.00 2015-11-09 17:35:19.625 313 12463.10 96.17 54554.50 88888.00 2015-11-09 17:35:19.750 313 12463.02 96.17 54554.47 88888.00 2015-11-09 17:35:19.875 313 12463.02 96.22 54554.47 88888.00 2015-11-09 17:35:20.000 313 12463.12 96.25 54554.47 88888.00 2015-11-09 17:35:20.125 313 12463.15 96.25 54554.47 88888.00 2015-11-09 17:35:20.250 313 12463.10 96.20 54554.47 88888.00 2015-11-09 17:35:20.375 313 12463.15 96.22 54554.45 88888.00 2015-11-09 17:35:20.500 313 12463.15 96.28 54554.45 88888.00 2015-11-09 17:35:20.625 313 12463.15 96.28 54554.45 88888.00 2015-11-09 17:35:20.750 313 12463.17 96.25 54554.45 88888.00 2015-11-09 17:35:20.875 313 12463.17 96.20 54554.43 88888.00 2015-11-09 17:35:21.000 313 12463.15 96.22 54554.40 88888.00 2015-11-09 17:35:21.125 313 12463.17 96.22 54554.43 88888.00 2015-11-09 17:35:21.250 313 12463.23 96.20 54554.43 88888.00 2015-11-09 17:35:21.375 313 12463.27 96.20 54554.43 88888.00 2015-11-09 17:35:21.500 313 12463.30 96.20 54554.43 88888.00 2015-11-09 17:35:21.625 313 12463.38 96.20 54554.40 88888.00 2015-11-09 17:35:21.750 313 12463.38 96.20 54554.43 88888.00 2015-11-09 17:35:21.875 313 12463.35 96.17 54554.43 88888.00 2015-11-09 17:35:22.000 313 12463.40 96.17 54554.40 88888.00 2015-11-09 17:35:22.125 313 12463.40 96.17 54554.43 88888.00 2015-11-09 17:35:22.250 313 12463.35 96.15 54554.40 88888.00 2015-11-09 17:35:22.375 313 12463.40 96.15 54554.38 88888.00 2015-11-09 17:35:22.500 313 12463.42 96.17 54554.38 88888.00 2015-11-09 17:35:22.625 313 12463.45 96.17 54554.40 88888.00 2015-11-09 17:35:22.750 313 12463.42 96.20 54554.38 88888.00 2015-11-09 17:35:22.875 313 12463.48 96.22 54554.38 88888.00 2015-11-09 17:35:23.000 313 12463.50 96.22 54554.35 88888.00 2015-11-09 17:35:23.125 313 12463.55 96.17 54554.35 88888.00 2015-11-09 17:35:23.250 313 12463.50 96.15 54554.35 88888.00 2015-11-09 17:35:23.375 313 12463.48 96.15 54554.35 88888.00 2015-11-09 17:35:23.500 313 12463.58 96.15 54554.35 88888.00 2015-11-09 17:35:23.625 313 12463.58 96.15 54554.38 88888.00 2015-11-09 17:35:23.750 313 12463.55 96.12 54554.40 88888.00 2015-11-09 17:35:23.875 313 12463.55 96.08 54554.38 88888.00 2015-11-09 17:35:24.000 313 12463.55 96.08 54554.35 88888.00 2015-11-09 17:35:24.125 313 12463.58 96.08 54554.35 88888.00 2015-11-09 17:35:24.250 313 12463.58 96.05 54554.38 88888.00 2015-11-09 17:35:24.375 313 12463.60 96.08 54554.32 88888.00 2015-11-09 17:35:24.500 313 12463.60 96.08 54554.30 88888.00 2015-11-09 17:35:24.625 313 12463.62 96.05 54554.32 88888.00 2015-11-09 17:35:24.750 313 12463.67 96.05 54554.32 88888.00 2015-11-09 17:35:24.875 313 12463.65 96.03 54554.32 88888.00 2015-11-09 17:35:25.000 313 12463.65 96.00 54554.32 88888.00 2015-11-09 17:35:25.125 313 12463.73 96.03 54554.32 88888.00 2015-11-09 17:35:25.250 313 12463.77 96.03 54554.32 88888.00 2015-11-09 17:35:25.375 313 12463.85 96.05 54554.32 88888.00 2015-11-09 17:35:25.500 313 12463.85 96.08 54554.30 88888.00 2015-11-09 17:35:25.625 313 12463.85 96.05 54554.30 88888.00 2015-11-09 17:35:25.750 313 12463.85 96.03 54554.28 88888.00 2015-11-09 17:35:25.875 313 12463.83 96.03 54554.28 88888.00 2015-11-09 17:35:26.000 313 12463.90 96.03 54554.25 88888.00 2015-11-09 17:35:26.125 313 12463.95 96.00 54554.22 88888.00 2015-11-09 17:35:26.250 313 12463.95 96.00 54554.25 88888.00 2015-11-09 17:35:26.375 313 12463.95 96.03 54554.25 88888.00 2015-11-09 17:35:26.500 313 12464.02 96.00 54554.25 88888.00 2015-11-09 17:35:26.625 313 12464.10 96.00 54554.22 88888.00 2015-11-09 17:35:26.750 313 12464.15 96.00 54554.22 88888.00 2015-11-09 17:35:26.875 313 12464.05 96.00 54554.20 88888.00 2015-11-09 17:35:27.000 313 12464.08 95.95 54554.18 88888.00 2015-11-09 17:35:27.125 313 12464.17 95.92 54554.20 88888.00 2015-11-09 17:35:27.250 313 12464.20 95.95 54554.20 88888.00 2015-11-09 17:35:27.375 313 12464.20 95.97 54554.20 88888.00 2015-11-09 17:35:27.500 313 12464.20 95.97 54554.15 88888.00 2015-11-09 17:35:27.625 313 12464.27 95.97 54554.12 88888.00 2015-11-09 17:35:27.750 313 12464.35 96.00 54554.15 88888.00 2015-11-09 17:35:27.875 313 12464.33 96.00 54554.15 88888.00 2015-11-09 17:35:28.000 313 12464.35 96.00 54554.12 88888.00 2015-11-09 17:35:28.125 313 12464.38 96.03 54554.12 88888.00 2015-11-09 17:35:28.250 313 12464.38 96.03 54554.12 88888.00 2015-11-09 17:35:28.375 313 12464.48 96.03 54554.12 88888.00 2015-11-09 17:35:28.500 313 12464.50 96.03 54554.10 88888.00 2015-11-09 17:35:28.625 313 12464.48 96.05 54554.10 88888.00 2015-11-09 17:35:28.750 313 12464.42 96.08 54554.07 88888.00 2015-11-09 17:35:28.875 313 12464.45 96.10 54554.10 88888.00 2015-11-09 17:35:29.000 313 12464.38 96.10 54554.07 88888.00 2015-11-09 17:35:29.125 313 12464.45 96.10 54554.10 88888.00 2015-11-09 17:35:29.250 313 12464.48 96.10 54554.07 88888.00 2015-11-09 17:35:29.375 313 12464.55 96.10 54554.10 88888.00 2015-11-09 17:35:29.500 313 12464.55 96.12 54554.10 88888.00 2015-11-09 17:35:29.625 313 12464.58 96.12 54554.07 88888.00 2015-11-09 17:35:29.750 313 12464.58 96.15 54554.05 88888.00 2015-11-09 17:35:29.875 313 12464.58 96.17 54554.07 88888.00 2015-11-09 17:35:30.000 313 12464.62 96.22 54554.05 88888.00 2015-11-09 17:35:30.125 313 12464.65 96.25 54554.05 88888.00 2015-11-09 17:35:30.250 313 12464.60 96.22 54554.03 88888.00 2015-11-09 17:35:30.375 313 12464.65 96.25 54554.03 88888.00 2015-11-09 17:35:30.500 313 12464.67 96.25 54554.03 88888.00 2015-11-09 17:35:30.625 313 12464.70 96.22 54554.03 88888.00 2015-11-09 17:35:30.750 313 12464.80 96.22 54554.00 88888.00 2015-11-09 17:35:30.875 313 12464.83 96.22 54554.00 88888.00 2015-11-09 17:35:31.000 313 12464.80 96.25 54553.97 88888.00 2015-11-09 17:35:31.125 313 12464.85 96.25 54553.97 88888.00 2015-11-09 17:35:31.250 313 12464.83 96.22 54553.97 88888.00 2015-11-09 17:35:31.375 313 12464.80 96.25 54553.95 88888.00 2015-11-09 17:35:31.500 313 12464.80 96.28 54553.97 88888.00 2015-11-09 17:35:31.625 313 12464.80 96.28 54553.97 88888.00 2015-11-09 17:35:31.750 313 12464.85 96.25 54553.95 88888.00 2015-11-09 17:35:31.875 313 12464.90 96.25 54553.95 88888.00 2015-11-09 17:35:32.000 313 12464.90 96.25 54553.93 88888.00 2015-11-09 17:35:32.125 313 12464.90 96.20 54553.93 88888.00 2015-11-09 17:35:32.250 313 12464.85 96.17 54553.90 88888.00 2015-11-09 17:35:32.375 313 12464.88 96.20 54553.93 88888.00 2015-11-09 17:35:32.500 313 12464.98 96.20 54553.93 88888.00 2015-11-09 17:35:32.625 313 12464.98 96.20 54553.93 88888.00 2015-11-09 17:35:32.750 313 12464.95 96.15 54553.90 88888.00 2015-11-09 17:35:32.875 313 12465.00 96.15 54553.88 88888.00 2015-11-09 17:35:33.000 313 12465.00 96.15 54553.88 88888.00 2015-11-09 17:35:33.125 313 12464.98 96.17 54553.88 88888.00 2015-11-09 17:35:33.250 313 12464.98 96.15 54553.88 88888.00 2015-11-09 17:35:33.375 313 12465.02 96.15 54553.88 88888.00 2015-11-09 17:35:33.500 313 12465.00 96.12 54553.85 88888.00 2015-11-09 17:35:33.625 313 12465.02 96.17 54553.85 88888.00 2015-11-09 17:35:33.750 313 12465.05 96.20 54553.85 88888.00 2015-11-09 17:35:33.875 313 12465.08 96.20 54553.85 88888.00 2015-11-09 17:35:34.000 313 12465.05 96.17 54553.85 88888.00 2015-11-09 17:35:34.125 313 12465.15 96.15 54553.85 88888.00 2015-11-09 17:35:34.250 313 12465.17 96.15 54553.88 88888.00 2015-11-09 17:35:34.375 313 12465.15 96.17 54553.85 88888.00 2015-11-09 17:35:34.500 313 12465.12 96.12 54553.82 88888.00 2015-11-09 17:35:34.625 313 12465.10 96.10 54553.82 88888.00 2015-11-09 17:35:34.750 313 12465.08 96.10 54553.82 88888.00 2015-11-09 17:35:34.875 313 12465.12 96.10 54553.82 88888.00 2015-11-09 17:35:35.000 313 12465.17 96.08 54553.80 88888.00 2015-11-09 17:35:35.125 313 12465.20 96.08 54553.82 88888.00 2015-11-09 17:35:35.250 313 12465.15 96.10 54553.82 88888.00 2015-11-09 17:35:35.375 313 12465.12 96.08 54553.80 88888.00 2015-11-09 17:35:35.500 313 12465.15 96.08 54553.80 88888.00 2015-11-09 17:35:35.625 313 12465.17 96.08 54553.80 88888.00 2015-11-09 17:35:35.750 313 12465.17 96.03 54553.82 88888.00 2015-11-09 17:35:35.875 313 12465.17 96.03 54553.80 88888.00 2015-11-09 17:35:36.000 313 12465.20 96.03 54553.80 88888.00 2015-11-09 17:35:36.125 313 12465.27 96.03 54553.82 88888.00 2015-11-09 17:35:36.250 313 12465.17 96.00 54553.82 88888.00 2015-11-09 17:35:36.375 313 12465.12 96.03 54553.85 88888.00 2015-11-09 17:35:36.500 313 12465.08 96.05 54553.82 88888.00 2015-11-09 17:35:36.625 313 12465.08 96.03 54553.80 88888.00 2015-11-09 17:35:36.750 313 12465.08 96.03 54553.80 88888.00 2015-11-09 17:35:36.875 313 12465.10 96.03 54553.82 88888.00 2015-11-09 17:35:37.000 313 12465.15 96.00 54553.82 88888.00 2015-11-09 17:35:37.125 313 12465.12 95.97 54553.80 88888.00 2015-11-09 17:35:37.250 313 12465.05 95.95 54553.82 88888.00 2015-11-09 17:35:37.375 313 12465.10 95.92 54553.80 88888.00 2015-11-09 17:35:37.500 313 12465.10 95.92 54553.80 88888.00 2015-11-09 17:35:37.625 313 12465.05 95.92 54553.80 88888.00 2015-11-09 17:35:37.750 313 12464.98 95.90 54553.80 88888.00 2015-11-09 17:35:37.875 313 12465.02 95.92 54553.80 88888.00 2015-11-09 17:35:38.000 313 12465.08 95.90 54553.82 88888.00 2015-11-09 17:35:38.125 313 12465.08 95.88 54553.82 88888.00 2015-11-09 17:35:38.250 313 12465.02 95.88 54553.82 88888.00 2015-11-09 17:35:38.375 313 12465.00 95.90 54553.82 88888.00 2015-11-09 17:35:38.500 313 12465.02 95.88 54553.82 88888.00 2015-11-09 17:35:38.625 313 12464.98 95.88 54553.80 88888.00 2015-11-09 17:35:38.750 313 12464.98 95.83 54553.80 88888.00 2015-11-09 17:35:38.875 313 12464.98 95.83 54553.78 88888.00 2015-11-09 17:35:39.000 313 12465.00 95.88 54553.80 88888.00 2015-11-09 17:35:39.125 313 12464.95 95.88 54553.82 88888.00 2015-11-09 17:35:39.250 313 12464.90 95.80 54553.82 88888.00 2015-11-09 17:35:39.375 313 12464.92 95.83 54553.82 88888.00 2015-11-09 17:35:39.500 313 12464.98 95.85 54553.82 88888.00 2015-11-09 17:35:39.625 313 12464.95 95.85 54553.82 88888.00 2015-11-09 17:35:39.750 313 12464.90 95.80 54553.82 88888.00 2015-11-09 17:35:39.875 313 12464.92 95.80 54553.82 88888.00 2015-11-09 17:35:40.000 313 12464.90 95.83 54553.80 88888.00 2015-11-09 17:35:40.125 313 12464.90 95.83 54553.80 88888.00 2015-11-09 17:35:40.250 313 12464.88 95.78 54553.80 88888.00 2015-11-09 17:35:40.375 313 12464.80 95.75 54553.80 88888.00 2015-11-09 17:35:40.500 313 12464.75 95.75 54553.82 88888.00 2015-11-09 17:35:40.625 313 12464.77 95.75 54553.82 88888.00 2015-11-09 17:35:40.750 313 12464.73 95.78 54553.82 88888.00 2015-11-09 17:35:40.875 313 12464.67 95.78 54553.80 88888.00 2015-11-09 17:35:41.000 313 12464.67 95.78 54553.80 88888.00 2015-11-09 17:35:41.125 313 12464.77 95.75 54553.82 88888.00 2015-11-09 17:35:41.250 313 12464.75 95.72 54553.82 88888.00 2015-11-09 17:35:41.375 313 12464.75 95.72 54553.82 88888.00 2015-11-09 17:35:41.500 313 12464.73 95.75 54553.82 88888.00 2015-11-09 17:35:41.625 313 12464.73 95.78 54553.80 88888.00 2015-11-09 17:35:41.750 313 12464.70 95.75 54553.82 88888.00 2015-11-09 17:35:41.875 313 12464.70 95.72 54553.82 88888.00 2015-11-09 17:35:42.000 313 12464.73 95.72 54553.78 88888.00 2015-11-09 17:35:42.125 313 12464.75 95.72 54553.80 88888.00 2015-11-09 17:35:42.250 313 12464.75 95.72 54553.80 88888.00 2015-11-09 17:35:42.375 313 12464.77 95.72 54553.80 88888.00 2015-11-09 17:35:42.500 313 12464.77 95.70 54553.80 88888.00 2015-11-09 17:35:42.625 313 12464.77 95.78 54553.82 88888.00 2015-11-09 17:35:42.750 313 12464.77 95.78 54553.82 88888.00 2015-11-09 17:35:42.875 313 12464.77 95.75 54553.80 88888.00 2015-11-09 17:35:43.000 313 12464.77 95.75 54553.78 88888.00 2015-11-09 17:35:43.125 313 12464.80 95.75 54553.78 88888.00 2015-11-09 17:35:43.250 313 12464.77 95.72 54553.82 88888.00 2015-11-09 17:35:43.375 313 12464.83 95.75 54553.80 88888.00 2015-11-09 17:35:43.500 313 12464.83 95.72 54553.80 88888.00 2015-11-09 17:35:43.625 313 12464.85 95.72 54553.78 88888.00 2015-11-09 17:35:43.750 313 12464.88 95.72 54553.78 88888.00 2015-11-09 17:35:43.875 313 12464.85 95.70 54553.80 88888.00 2015-11-09 17:35:44.000 313 12464.77 95.65 54553.78 88888.00 2015-11-09 17:35:44.125 313 12464.77 95.65 54553.78 88888.00 2015-11-09 17:35:44.250 313 12464.75 95.65 54553.80 88888.00 2015-11-09 17:35:44.375 313 12464.83 95.67 54553.80 88888.00 2015-11-09 17:35:44.500 313 12464.90 95.67 54553.78 88888.00 2015-11-09 17:35:44.625 313 12464.92 95.62 54553.78 88888.00 2015-11-09 17:35:44.750 313 12464.92 95.62 54553.75 88888.00 2015-11-09 17:35:44.875 313 12464.92 95.65 54553.75 88888.00 2015-11-09 17:35:45.000 313 12464.98 95.67 54553.72 88888.00 2015-11-09 17:35:45.125 313 12465.00 95.65 54553.75 88888.00 2015-11-09 17:35:45.250 313 12464.98 95.62 54553.78 88888.00 2015-11-09 17:35:45.375 313 12464.98 95.62 54553.75 88888.00 2015-11-09 17:35:45.500 313 12465.00 95.62 54553.72 88888.00 2015-11-09 17:35:45.625 313 12465.05 95.62 54553.72 88888.00 2015-11-09 17:35:45.750 313 12465.08 95.60 54553.70 88888.00 2015-11-09 17:35:45.875 313 12465.08 95.60 54553.70 88888.00 2015-11-09 17:35:46.000 313 12465.10 95.62 54553.68 88888.00 2015-11-09 17:35:46.125 313 12465.17 95.60 54553.70 88888.00 2015-11-09 17:35:46.250 313 12465.20 95.58 54553.68 88888.00 2015-11-09 17:35:46.375 313 12465.23 95.55 54553.68 88888.00 2015-11-09 17:35:46.500 313 12465.23 95.55 54553.68 88888.00 2015-11-09 17:35:46.625 313 12465.23 95.58 54553.70 88888.00 2015-11-09 17:35:46.750 313 12465.25 95.55 54553.68 88888.00 2015-11-09 17:35:46.875 313 12465.27 95.55 54553.68 88888.00 2015-11-09 17:35:47.000 313 12465.30 95.50 54553.68 88888.00 2015-11-09 17:35:47.125 313 12465.35 95.53 54553.70 88888.00 2015-11-09 17:35:47.250 313 12465.38 95.50 54553.68 88888.00 2015-11-09 17:35:47.375 313 12465.38 95.50 54553.65 88888.00 2015-11-09 17:35:47.500 313 12465.38 95.45 54553.65 88888.00 2015-11-09 17:35:47.625 313 12465.38 95.42 54553.65 88888.00 2015-11-09 17:35:47.750 313 12465.45 95.42 54553.68 88888.00 2015-11-09 17:35:47.875 313 12465.52 95.40 54553.68 88888.00 2015-11-09 17:35:48.000 313 12465.48 95.35 54553.65 88888.00 2015-11-09 17:35:48.125 313 12465.48 95.33 54553.65 88888.00 2015-11-09 17:35:48.250 313 12465.45 95.30 54553.65 88888.00 2015-11-09 17:35:48.375 313 12465.45 95.33 54553.65 88888.00 2015-11-09 17:35:48.500 313 12465.42 95.30 54553.62 88888.00 2015-11-09 17:35:48.625 313 12465.42 95.28 54553.62 88888.00 2015-11-09 17:35:48.750 313 12465.45 95.25 54553.68 88888.00 2015-11-09 17:35:48.875 313 12465.50 95.20 54553.68 88888.00 2015-11-09 17:35:49.000 313 12465.52 95.22 54553.68 88888.00 2015-11-09 17:35:49.125 313 12465.55 95.22 54553.65 88888.00 2015-11-09 17:35:49.250 313 12465.52 95.20 54553.68 88888.00 2015-11-09 17:35:49.375 313 12465.58 95.20 54553.65 88888.00 2015-11-09 17:35:49.500 313 12465.60 95.17 54553.68 88888.00 2015-11-09 17:35:49.625 313 12465.58 95.17 54553.68 88888.00 2015-11-09 17:35:49.750 313 12465.60 95.17 54553.65 88888.00 2015-11-09 17:35:49.875 313 12465.60 95.17 54553.65 88888.00 2015-11-09 17:35:50.000 313 12465.55 95.17 54553.65 88888.00 2015-11-09 17:35:50.125 313 12465.55 95.17 54553.65 88888.00 2015-11-09 17:35:50.250 313 12465.55 95.15 54553.68 88888.00 2015-11-09 17:35:50.375 313 12465.62 95.15 54553.65 88888.00 2015-11-09 17:35:50.500 313 12465.62 95.15 54553.65 88888.00 2015-11-09 17:35:50.625 313 12465.62 95.15 54553.62 88888.00 2015-11-09 17:35:50.750 313 12465.62 95.17 54553.65 88888.00 2015-11-09 17:35:50.875 313 12465.62 95.15 54553.65 88888.00 2015-11-09 17:35:51.000 313 12465.62 95.12 54553.65 88888.00 2015-11-09 17:35:51.125 313 12465.60 95.12 54553.65 88888.00 2015-11-09 17:35:51.250 313 12465.62 95.12 54553.65 88888.00 2015-11-09 17:35:51.375 313 12465.67 95.10 54553.65 88888.00 2015-11-09 17:35:51.500 313 12465.70 95.08 54553.68 88888.00 2015-11-09 17:35:51.625 313 12465.65 95.10 54553.68 88888.00 2015-11-09 17:35:51.750 313 12465.67 95.08 54553.68 88888.00 2015-11-09 17:35:51.875 313 12465.73 95.03 54553.62 88888.00 2015-11-09 17:35:52.000 313 12465.70 95.03 54553.62 88888.00 2015-11-09 17:35:52.125 313 12465.62 95.00 54553.65 88888.00 2015-11-09 17:35:52.250 313 12465.60 94.97 54553.68 88888.00 2015-11-09 17:35:52.375 313 12465.65 94.97 54553.65 88888.00 2015-11-09 17:35:52.500 313 12465.65 94.95 54553.62 88888.00 2015-11-09 17:35:52.625 313 12465.65 94.95 54553.65 88888.00 2015-11-09 17:35:52.750 313 12465.65 94.95 54553.68 88888.00 2015-11-09 17:35:52.875 313 12465.65 94.97 54553.70 88888.00 2015-11-09 17:35:53.000 313 12465.60 94.95 54553.70 88888.00 2015-11-09 17:35:53.125 313 12465.60 94.92 54553.70 88888.00 2015-11-09 17:35:53.250 313 12465.55 94.88 54553.70 88888.00 2015-11-09 17:35:53.375 313 12465.58 94.85 54553.70 88888.00 2015-11-09 17:35:53.500 313 12465.60 94.88 54553.68 88888.00 2015-11-09 17:35:53.625 313 12465.52 94.88 54553.70 88888.00 2015-11-09 17:35:53.750 313 12465.48 94.88 54553.70 88888.00 2015-11-09 17:35:53.875 313 12465.48 94.85 54553.68 88888.00 2015-11-09 17:35:54.000 313 12465.45 94.80 54553.68 88888.00 2015-11-09 17:35:54.125 313 12465.38 94.78 54553.68 88888.00 2015-11-09 17:35:54.250 313 12465.33 94.78 54553.72 88888.00 2015-11-09 17:35:54.375 313 12465.40 94.78 54553.72 88888.00 2015-11-09 17:35:54.500 313 12465.35 94.78 54553.72 88888.00 2015-11-09 17:35:54.625 313 12465.30 94.78 54553.70 88888.00 2015-11-09 17:35:54.750 313 12465.27 94.78 54553.72 88888.00 2015-11-09 17:35:54.875 313 12465.33 94.78 54553.72 88888.00 2015-11-09 17:35:55.000 313 12465.38 94.78 54553.70 88888.00 2015-11-09 17:35:55.125 313 12465.30 94.78 54553.75 88888.00 2015-11-09 17:35:55.250 313 12465.23 94.75 54553.75 88888.00 2015-11-09 17:35:55.375 313 12465.20 94.70 54553.75 88888.00 2015-11-09 17:35:55.500 313 12465.20 94.62 54553.75 88888.00 2015-11-09 17:35:55.625 313 12465.20 94.62 54553.78 88888.00 2015-11-09 17:35:55.750 313 12465.17 94.65 54553.78 88888.00 2015-11-09 17:35:55.875 313 12465.23 94.62 54553.75 88888.00 2015-11-09 17:35:56.000 313 12465.17 94.60 54553.75 88888.00 2015-11-09 17:35:56.125 313 12465.15 94.58 54553.78 88888.00 2015-11-09 17:35:56.250 313 12465.15 94.55 54553.78 88888.00 2015-11-09 17:35:56.375 313 12465.17 94.55 54553.78 88888.00 2015-11-09 17:35:56.500 313 12465.15 94.58 54553.80 88888.00 2015-11-09 17:35:56.625 313 12465.15 94.53 54553.82 88888.00 2015-11-09 17:35:56.750 313 12465.15 94.50 54553.80 88888.00 2015-11-09 17:35:56.875 313 12465.10 94.50 54553.80 88888.00 2015-11-09 17:35:57.000 313 12465.08 94.50 54553.78 88888.00 2015-11-09 17:35:57.125 313 12465.05 94.50 54553.82 88888.00 2015-11-09 17:35:57.250 313 12464.98 94.47 54553.82 88888.00 2015-11-09 17:35:57.375 313 12464.95 94.45 54553.82 88888.00 2015-11-09 17:35:57.500 313 12464.90 94.42 54553.85 88888.00 2015-11-09 17:35:57.625 313 12464.90 94.42 54553.85 88888.00 2015-11-09 17:35:57.750 313 12464.95 94.40 54553.85 88888.00 2015-11-09 17:35:57.875 313 12464.92 94.40 54553.85 88888.00 2015-11-09 17:35:58.000 313 12464.85 94.33 54553.82 88888.00 2015-11-09 17:35:58.125 313 12464.75 94.30 54553.80 88888.00 2015-11-09 17:35:58.250 313 12464.73 94.28 54553.80 88888.00 2015-11-09 17:35:58.375 313 12464.75 94.28 54553.82 88888.00 2015-11-09 17:35:58.500 313 12464.73 94.22 54553.82 88888.00 2015-11-09 17:35:58.625 313 12464.75 94.22 54553.82 88888.00 2015-11-09 17:35:58.750 313 12464.80 94.17 54553.85 88888.00 2015-11-09 17:35:58.875 313 12464.80 94.15 54553.85 88888.00 2015-11-09 17:35:59.000 313 12464.75 94.15 54553.85 88888.00 2015-11-09 17:35:59.125 313 12464.67 94.15 54553.85 88888.00 2015-11-09 17:35:59.250 313 12464.70 94.10 54553.85 88888.00 2015-11-09 17:35:59.375 313 12464.73 94.10 54553.88 88888.00 2015-11-09 17:35:59.500 313 12464.70 94.10 54553.88 88888.00 2015-11-09 17:35:59.625 313 12464.70 94.05 54553.90 88888.00 2015-11-09 17:35:59.750 313 12464.67 94.00 54553.90 88888.00 2015-11-09 17:35:59.875 313 12464.67 93.95 54553.90 88888.00 2015-11-09 17:36:00.000 313 12464.67 93.92 54553.90 88888.00 2015-11-09 17:36:00.125 313 12464.70 93.92 54553.88 88888.00 2015-11-09 17:36:00.250 313 12464.65 93.88 54553.90 88888.00 2015-11-09 17:36:00.375 313 12464.70 93.83 54553.88 88888.00 2015-11-09 17:36:00.500 313 12464.62 93.78 54553.88 88888.00 2015-11-09 17:36:00.625 313 12464.62 93.80 54553.85 88888.00 2015-11-09 17:36:00.750 313 12464.62 93.83 54553.85 88888.00 2015-11-09 17:36:00.875 313 12464.60 93.80 54553.88 88888.00 2015-11-09 17:36:01.000 313 12464.60 93.75 54553.88 88888.00 2015-11-09 17:36:01.125 313 12464.60 93.72 54553.90 88888.00 2015-11-09 17:36:01.250 313 12464.52 93.70 54553.90 88888.00 2015-11-09 17:36:01.375 313 12464.55 93.67 54553.88 88888.00 2015-11-09 17:36:01.500 313 12464.55 93.65 54553.85 88888.00 2015-11-09 17:36:01.625 313 12464.50 93.62 54553.85 88888.00 2015-11-09 17:36:01.750 313 12464.48 93.60 54553.85 88888.00 2015-11-09 17:36:01.875 313 12464.45 93.60 54553.85 88888.00 2015-11-09 17:36:02.000 313 12464.45 93.58 54553.85 88888.00 2015-11-09 17:36:02.125 313 12464.48 93.58 54553.85 88888.00 2015-11-09 17:36:02.250 313 12464.50 93.53 54553.85 88888.00 2015-11-09 17:36:02.375 313 12464.52 93.55 54553.85 88888.00 2015-11-09 17:36:02.500 313 12464.55 93.50 54553.85 88888.00 2015-11-09 17:36:02.625 313 12464.55 93.50 54553.88 88888.00 2015-11-09 17:36:02.750 313 12464.58 93.47 54553.88 88888.00 2015-11-09 17:36:02.875 313 12464.65 93.47 54553.88 88888.00 2015-11-09 17:36:03.000 313 12464.65 93.47 54553.88 88888.00 2015-11-09 17:36:03.125 313 12464.58 93.45 54553.88 88888.00 2015-11-09 17:36:03.250 313 12464.55 93.40 54553.85 88888.00 2015-11-09 17:36:03.375 313 12464.62 93.35 54553.85 88888.00 2015-11-09 17:36:03.500 313 12464.70 93.35 54553.88 88888.00 2015-11-09 17:36:03.625 313 12464.67 93.35 54553.88 88888.00 2015-11-09 17:36:03.750 313 12464.65 93.35 54553.88 88888.00 2015-11-09 17:36:03.875 313 12464.73 93.38 54553.85 88888.00 2015-11-09 17:36:04.000 313 12464.70 93.33 54553.82 88888.00 2015-11-09 17:36:04.125 313 12464.60 93.30 54553.85 88888.00 2015-11-09 17:36:04.250 313 12464.65 93.30 54553.88 88888.00 2015-11-09 17:36:04.375 313 12464.73 93.28 54553.88 88888.00 2015-11-09 17:36:04.500 313 12464.65 93.25 54553.88 88888.00 2015-11-09 17:36:04.625 313 12464.60 93.22 54553.88 88888.00 2015-11-09 17:36:04.750 313 12464.67 93.20 54553.88 88888.00 2015-11-09 17:36:04.875 313 12464.75 93.20 54553.88 88888.00 2015-11-09 17:36:05.000 313 12464.77 93.17 54553.85 88888.00 2015-11-09 17:36:05.125 313 12464.75 93.20 54553.88 88888.00 2015-11-09 17:36:05.250 313 12464.73 93.20 54553.90 88888.00 2015-11-09 17:36:05.375 313 12464.65 93.20 54553.88 88888.00 2015-11-09 17:36:05.500 313 12464.62 93.20 54553.85 88888.00 2015-11-09 17:36:05.625 313 12464.62 93.17 54553.85 88888.00 2015-11-09 17:36:05.750 313 12464.65 93.17 54553.85 88888.00 2015-11-09 17:36:05.875 313 12464.60 93.15 54553.85 88888.00 2015-11-09 17:36:06.000 313 12464.62 93.08 54553.82 88888.00 2015-11-09 17:36:06.125 313 12464.55 93.05 54553.80 88888.00 2015-11-09 17:36:06.250 313 12464.52 93.03 54553.80 88888.00 2015-11-09 17:36:06.375 313 12464.58 93.00 54553.78 88888.00 2015-11-09 17:36:06.500 313 12464.60 93.03 54553.80 88888.00 2015-11-09 17:36:06.625 313 12464.62 93.00 54553.82 88888.00 2015-11-09 17:36:06.750 313 12464.60 92.95 54553.82 88888.00 2015-11-09 17:36:06.875 313 12464.60 92.95 54553.82 88888.00 2015-11-09 17:36:07.000 313 12464.58 92.92 54553.82 88888.00 2015-11-09 17:36:07.125 313 12464.58 92.90 54553.85 88888.00 2015-11-09 17:36:07.250 313 12464.58 92.88 54553.85 88888.00 2015-11-09 17:36:07.375 313 12464.60 92.85 54553.82 88888.00 2015-11-09 17:36:07.500 313 12464.58 92.85 54553.85 88888.00 2015-11-09 17:36:07.625 313 12464.58 92.85 54553.82 88888.00 2015-11-09 17:36:07.750 313 12464.55 92.83 54553.80 88888.00 2015-11-09 17:36:07.875 313 12464.55 92.80 54553.78 88888.00 2015-11-09 17:36:08.000 313 12464.58 92.80 54553.78 88888.00 2015-11-09 17:36:08.125 313 12464.55 92.80 54553.80 88888.00 2015-11-09 17:36:08.250 313 12464.55 92.80 54553.80 88888.00 2015-11-09 17:36:08.375 313 12464.62 92.80 54553.78 88888.00 2015-11-09 17:36:08.500 313 12464.65 92.78 54553.80 88888.00 2015-11-09 17:36:08.625 313 12464.65 92.75 54553.80 88888.00 2015-11-09 17:36:08.750 313 12464.62 92.75 54553.78 88888.00 2015-11-09 17:36:08.875 313 12464.67 92.72 54553.75 88888.00 2015-11-09 17:36:09.000 313 12464.65 92.75 54553.75 88888.00 2015-11-09 17:36:09.125 313 12464.62 92.78 54553.78 88888.00 2015-11-09 17:36:09.250 313 12464.55 92.72 54553.80 88888.00 2015-11-09 17:36:09.375 313 12464.58 92.72 54553.78 88888.00 2015-11-09 17:36:09.500 313 12464.60 92.70 54553.78 88888.00 2015-11-09 17:36:09.625 313 12464.65 92.70 54553.78 88888.00 2015-11-09 17:36:09.750 313 12464.70 92.65 54553.78 88888.00 2015-11-09 17:36:09.875 313 12464.70 92.60 54553.78 88888.00 2015-11-09 17:36:10.000 313 12464.67 92.55 54553.72 88888.00 2015-11-09 17:36:10.125 313 12464.58 92.55 54553.75 88888.00 2015-11-09 17:36:10.250 313 12464.50 92.58 54553.78 88888.00 2015-11-09 17:36:10.375 313 12464.58 92.62 54553.80 88888.00 2015-11-09 17:36:10.500 313 12464.67 92.62 54553.80 88888.00 2015-11-09 17:36:10.625 313 12464.65 92.58 54553.78 88888.00 2015-11-09 17:36:10.750 313 12464.70 92.55 54553.80 88888.00 2015-11-09 17:36:10.875 313 12464.70 92.55 54553.80 88888.00 2015-11-09 17:36:11.000 313 12464.67 92.55 54553.78 88888.00 2015-11-09 17:36:11.125 313 12464.70 92.55 54553.78 88888.00 2015-11-09 17:36:11.250 313 12464.62 92.55 54553.75 88888.00 2015-11-09 17:36:11.375 313 12464.67 92.60 54553.75 88888.00 2015-11-09 17:36:11.500 313 12464.67 92.60 54553.75 88888.00 2015-11-09 17:36:11.625 313 12464.62 92.60 54553.80 88888.00 2015-11-09 17:36:11.750 313 12464.58 92.55 54553.78 88888.00 2015-11-09 17:36:11.875 313 12464.58 92.58 54553.75 88888.00 2015-11-09 17:36:12.000 313 12464.62 92.60 54553.72 88888.00 2015-11-09 17:36:12.125 313 12464.60 92.60 54553.75 88888.00 2015-11-09 17:36:12.250 313 12464.65 92.58 54553.78 88888.00 2015-11-09 17:36:12.375 313 12464.67 92.58 54553.75 88888.00 2015-11-09 17:36:12.500 313 12464.62 92.58 54553.75 88888.00 2015-11-09 17:36:12.625 313 12464.60 92.62 54553.78 88888.00 2015-11-09 17:36:12.750 313 12464.65 92.62 54553.80 88888.00 2015-11-09 17:36:12.875 313 12464.65 92.50 54553.78 88888.00 2015-11-09 17:36:13.000 313 12464.75 92.53 54553.72 88888.00 2015-11-09 17:36:13.125 313 12464.83 92.60 54553.72 88888.00 2015-11-09 17:36:13.250 313 12464.75 92.60 54553.78 88888.00 2015-11-09 17:36:13.375 313 12464.73 92.58 54553.75 88888.00 2015-11-09 17:36:13.500 313 12464.70 92.55 54553.72 88888.00 2015-11-09 17:36:13.625 313 12464.75 92.53 54553.72 88888.00 2015-11-09 17:36:13.750 313 12464.75 92.58 54553.75 88888.00 2015-11-09 17:36:13.875 313 12464.65 92.60 54553.75 88888.00 2015-11-09 17:36:14.000 313 12464.60 92.60 54553.72 88888.00 2015-11-09 17:36:14.125 313 12464.58 92.58 54553.72 88888.00 2015-11-09 17:36:14.250 313 12464.58 92.58 54553.70 88888.00 2015-11-09 17:36:14.375 313 12464.62 92.62 54553.70 88888.00 2015-11-09 17:36:14.500 313 12464.62 92.62 54553.70 88888.00 2015-11-09 17:36:14.625 313 12464.62 92.67 54553.70 88888.00 2015-11-09 17:36:14.750 313 12464.60 92.67 54553.70 88888.00 2015-11-09 17:36:14.875 313 12464.58 92.67 54553.70 88888.00 2015-11-09 17:36:15.000 313 12464.55 92.67 54553.68 88888.00 2015-11-09 17:36:15.125 313 12464.60 92.67 54553.70 88888.00 2015-11-09 17:36:15.250 313 12464.62 92.67 54553.72 88888.00 2015-11-09 17:36:15.375 313 12464.60 92.70 54553.70 88888.00 2015-11-09 17:36:15.500 313 12464.62 92.75 54553.70 88888.00 2015-11-09 17:36:15.625 313 12464.60 92.72 54553.68 88888.00 2015-11-09 17:36:15.750 313 12464.62 92.72 54553.68 88888.00 2015-11-09 17:36:15.875 313 12464.65 92.70 54553.70 88888.00 2015-11-09 17:36:16.000 313 12464.67 92.70 54553.68 88888.00 2015-11-09 17:36:16.125 313 12464.65 92.70 54553.68 88888.00 2015-11-09 17:36:16.250 313 12464.60 92.70 54553.68 88888.00 2015-11-09 17:36:16.375 313 12464.65 92.67 54553.70 88888.00 2015-11-09 17:36:16.500 313 12464.70 92.67 54553.68 88888.00 2015-11-09 17:36:16.625 313 12464.65 92.70 54553.68 88888.00 2015-11-09 17:36:16.750 313 12464.60 92.70 54553.68 88888.00 2015-11-09 17:36:16.875 313 12464.58 92.70 54553.65 88888.00 2015-11-09 17:36:17.000 313 12464.58 92.67 54553.65 88888.00 2015-11-09 17:36:17.125 313 12464.58 92.67 54553.65 88888.00 2015-11-09 17:36:17.250 313 12464.60 92.65 54553.65 88888.00 2015-11-09 17:36:17.375 313 12464.67 92.65 54553.65 88888.00 2015-11-09 17:36:17.500 313 12464.62 92.62 54553.68 88888.00 2015-11-09 17:36:17.625 313 12464.58 92.60 54553.65 88888.00 2015-11-09 17:36:17.750 313 12464.55 92.58 54553.68 88888.00 2015-11-09 17:36:17.875 313 12464.60 92.60 54553.68 88888.00 2015-11-09 17:36:18.000 313 12464.58 92.62 54553.65 88888.00 2015-11-09 17:36:18.125 313 12464.55 92.60 54553.68 88888.00 2015-11-09 17:36:18.250 313 12464.50 92.50 54553.65 88888.00 2015-11-09 17:36:18.375 313 12464.52 92.55 54553.62 88888.00 2015-11-09 17:36:18.500 313 12464.52 92.55 54553.62 88888.00 2015-11-09 17:36:18.625 313 12464.60 92.53 54553.62 88888.00 2015-11-09 17:36:18.750 313 12464.60 92.53 54553.65 88888.00 2015-11-09 17:36:18.875 313 12464.55 92.47 54553.65 88888.00 2015-11-09 17:36:19.000 313 12464.52 92.42 54553.65 88888.00 2015-11-09 17:36:19.125 313 12464.60 92.45 54553.65 88888.00 2015-11-09 17:36:19.250 313 12464.62 92.47 54553.65 88888.00 2015-11-09 17:36:19.375 313 12464.55 92.45 54553.65 88888.00 2015-11-09 17:36:19.500 313 12464.52 92.40 54553.62 88888.00 2015-11-09 17:36:19.625 313 12464.48 92.42 54553.62 88888.00 2015-11-09 17:36:19.750 313 12464.45 92.42 54553.62 88888.00 2015-11-09 17:36:19.875 313 12464.45 92.38 54553.62 88888.00 2015-11-09 17:36:20.000 313 12464.38 92.38 54553.62 88888.00 2015-11-09 17:36:20.125 313 12464.42 92.35 54553.62 88888.00 2015-11-09 17:36:20.250 313 12464.40 92.33 54553.62 88888.00 2015-11-09 17:36:20.375 313 12464.38 92.33 54553.60 88888.00 2015-11-09 17:36:20.500 313 12464.35 92.33 54553.62 88888.00 2015-11-09 17:36:20.625 313 12464.38 92.28 54553.65 88888.00 2015-11-09 17:36:20.750 313 12464.38 92.25 54553.62 88888.00 2015-11-09 17:36:20.875 313 12464.33 92.25 54553.62 88888.00 2015-11-09 17:36:21.000 313 12464.27 92.20 54553.62 88888.00 2015-11-09 17:36:21.125 313 12464.30 92.22 54553.62 88888.00 2015-11-09 17:36:21.250 313 12464.40 92.25 54553.62 88888.00 2015-11-09 17:36:21.375 313 12464.48 92.20 54553.60 88888.00 2015-11-09 17:36:21.500 313 12464.45 92.15 54553.62 88888.00 2015-11-09 17:36:21.625 313 12464.38 92.15 54553.62 88888.00 2015-11-09 17:36:21.750 313 12464.42 92.17 54553.62 88888.00 2015-11-09 17:36:21.875 313 12464.52 92.15 54553.60 88888.00 2015-11-09 17:36:22.000 313 12464.48 92.08 54553.60 88888.00 2015-11-09 17:36:22.125 313 12464.42 92.08 54553.62 88888.00 2015-11-09 17:36:22.250 313 12464.40 92.05 54553.62 88888.00 2015-11-09 17:36:22.375 313 12464.48 92.05 54553.62 88888.00 2015-11-09 17:36:22.500 313 12464.48 92.03 54553.60 88888.00 2015-11-09 17:36:22.625 313 12464.42 92.00 54553.62 88888.00 2015-11-09 17:36:22.750 313 12464.45 91.97 54553.62 88888.00 2015-11-09 17:36:22.875 313 12464.45 91.95 54553.62 88888.00 2015-11-09 17:36:23.000 313 12464.38 91.95 54553.62 88888.00 2015-11-09 17:36:23.125 313 12464.27 91.90 54553.65 88888.00 2015-11-09 17:36:23.250 313 12464.25 91.85 54553.65 88888.00 2015-11-09 17:36:23.375 313 12464.27 91.85 54553.65 88888.00 2015-11-09 17:36:23.500 313 12464.27 91.85 54553.68 88888.00 2015-11-09 17:36:23.625 313 12464.27 91.85 54553.65 88888.00 2015-11-09 17:36:23.750 313 12464.30 91.85 54553.65 88888.00 2015-11-09 17:36:23.875 313 12464.27 91.83 54553.62 88888.00 2015-11-09 17:36:24.000 313 12464.25 91.83 54553.60 88888.00 2015-11-09 17:36:24.125 313 12464.20 91.80 54553.65 88888.00 2015-11-09 17:36:24.250 313 12464.17 91.70 54553.65 88888.00 2015-11-09 17:36:24.375 313 12464.20 91.75 54553.68 88888.00 2015-11-09 17:36:24.500 313 12464.12 91.72 54553.68 88888.00 2015-11-09 17:36:24.625 313 12464.05 91.70 54553.68 88888.00 2015-11-09 17:36:24.750 313 12464.08 91.72 54553.68 88888.00 2015-11-09 17:36:24.875 313 12464.08 91.67 54553.70 88888.00 2015-11-09 17:36:25.000 313 12464.08 91.65 54553.68 88888.00 2015-11-09 17:36:25.125 313 12464.05 91.70 54553.70 88888.00 2015-11-09 17:36:25.250 313 12464.02 91.65 54553.70 88888.00 2015-11-09 17:36:25.375 313 12464.02 91.70 54553.70 88888.00 2015-11-09 17:36:25.500 313 12464.05 91.70 54553.72 88888.00 2015-11-09 17:36:25.625 313 12464.02 91.65 54553.72 88888.00 2015-11-09 17:36:25.750 313 12463.98 91.58 54553.70 88888.00 2015-11-09 17:36:25.875 313 12463.92 91.55 54553.70 88888.00 2015-11-09 17:36:26.000 313 12463.90 91.58 54553.70 88888.00 2015-11-09 17:36:26.125 313 12463.90 91.60 54553.72 88888.00 2015-11-09 17:36:26.250 313 12463.95 91.60 54553.72 88888.00 2015-11-09 17:36:26.375 313 12463.98 91.60 54553.72 88888.00 2015-11-09 17:36:26.500 313 12463.95 91.55 54553.68 88888.00 2015-11-09 17:36:26.625 313 12463.95 91.53 54553.70 88888.00 2015-11-09 17:36:26.750 313 12463.98 91.50 54553.70 88888.00 2015-11-09 17:36:26.875 313 12464.05 91.53 54553.72 88888.00 2015-11-09 17:36:27.000 313 12464.08 91.50 54553.72 88888.00 2015-11-09 17:36:27.125 313 12464.02 91.47 54553.72 88888.00 2015-11-09 17:36:27.250 313 12463.90 91.47 54553.75 88888.00 2015-11-09 17:36:27.375 313 12463.92 91.45 54553.75 88888.00 2015-11-09 17:36:27.500 313 12463.92 91.47 54553.75 88888.00 2015-11-09 17:36:27.625 313 12463.95 91.47 54553.75 88888.00 2015-11-09 17:36:27.750 313 12463.95 91.40 54553.75 88888.00 2015-11-09 17:36:27.875 313 12464.00 91.35 54553.75 88888.00 2015-11-09 17:36:28.000 313 12463.98 91.33 54553.72 88888.00 2015-11-09 17:36:28.125 313 12464.00 91.35 54553.75 88888.00 2015-11-09 17:36:28.250 313 12464.00 91.35 54553.78 88888.00 2015-11-09 17:36:28.375 313 12464.00 91.33 54553.78 88888.00 2015-11-09 17:36:28.500 313 12464.00 91.30 54553.78 88888.00 2015-11-09 17:36:28.625 313 12464.02 91.30 54553.78 88888.00 2015-11-09 17:36:28.750 313 12464.00 91.33 54553.78 88888.00 2015-11-09 17:36:28.875 313 12464.00 91.33 54553.78 88888.00 2015-11-09 17:36:29.000 313 12464.05 91.28 54553.75 88888.00 2015-11-09 17:36:29.125 313 12464.02 91.25 54553.75 88888.00 2015-11-09 17:36:29.250 313 12464.05 91.28 54553.78 88888.00 2015-11-09 17:36:29.375 313 12464.08 91.28 54553.80 88888.00 2015-11-09 17:36:29.500 313 12464.10 91.22 54553.78 88888.00 2015-11-09 17:36:29.625 313 12464.15 91.17 54553.78 88888.00 2015-11-09 17:36:29.750 313 12464.20 91.17 54553.78 88888.00 2015-11-09 17:36:29.875 313 12464.15 91.17 54553.80 88888.00 2015-11-09 17:36:30.000 313 12464.15 91.15 54553.78 88888.00 2015-11-09 17:36:30.125 313 12464.20 91.15 54553.78 88888.00 2015-11-09 17:36:30.250 313 12464.15 91.10 54553.80 88888.00 2015-11-09 17:36:30.375 313 12464.12 91.10 54553.82 88888.00 2015-11-09 17:36:30.500 313 12464.20 91.08 54553.80 88888.00 2015-11-09 17:36:30.625 313 12464.23 91.08 54553.80 88888.00 2015-11-09 17:36:30.750 313 12464.23 91.03 54553.80 88888.00 2015-11-09 17:36:30.875 313 12464.17 91.00 54553.78 88888.00 2015-11-09 17:36:31.000 313 12464.20 91.00 54553.75 88888.00 2015-11-09 17:36:31.125 313 12464.20 91.03 54553.78 88888.00 2015-11-09 17:36:31.250 313 12464.20 91.03 54553.82 88888.00 2015-11-09 17:36:31.375 313 12464.25 91.05 54553.82 88888.00 2015-11-09 17:36:31.500 313 12464.35 91.08 54553.80 88888.00 2015-11-09 17:36:31.625 313 12464.38 91.08 54553.78 88888.00 2015-11-09 17:36:31.750 313 12464.38 91.03 54553.75 88888.00 2015-11-09 17:36:31.875 313 12464.33 91.00 54553.75 88888.00 2015-11-09 17:36:32.000 313 12464.30 91.00 54553.75 88888.00 2015-11-09 17:36:32.125 313 12464.33 91.00 54553.78 88888.00 2015-11-09 17:36:32.250 313 12464.35 91.00 54553.78 88888.00 2015-11-09 17:36:32.375 313 12464.40 91.05 54553.80 88888.00 2015-11-09 17:36:32.500 313 12464.40 91.05 54553.78 88888.00 2015-11-09 17:36:32.625 313 12464.40 91.08 54553.78 88888.00 2015-11-09 17:36:32.750 313 12464.35 91.08 54553.78 88888.00 2015-11-09 17:36:32.875 313 12464.33 91.10 54553.78 88888.00 2015-11-09 17:36:33.000 313 12464.33 91.12 54553.80 88888.00 2015-11-09 17:36:33.125 313 12464.38 91.12 54553.78 88888.00 2015-11-09 17:36:33.250 313 12464.42 91.08 54553.78 88888.00 2015-11-09 17:36:33.375 313 12464.48 91.10 54553.75 88888.00 2015-11-09 17:36:33.500 313 12464.42 91.10 54553.75 88888.00 2015-11-09 17:36:33.625 313 12464.45 91.15 54553.78 88888.00 2015-11-09 17:36:33.750 313 12464.48 91.17 54553.78 88888.00 2015-11-09 17:36:33.875 313 12464.48 91.12 54553.78 88888.00 2015-11-09 17:36:34.000 313 12464.48 91.12 54553.75 88888.00 2015-11-09 17:36:34.125 313 12464.42 91.12 54553.78 88888.00 2015-11-09 17:36:34.250 313 12464.40 91.17 54553.78 88888.00 2015-11-09 17:36:34.375 313 12464.48 91.17 54553.75 88888.00 2015-11-09 17:36:34.500 313 12464.50 91.17 54553.75 88888.00 2015-11-09 17:36:34.625 313 12464.52 91.15 54553.78 88888.00 2015-11-09 17:36:34.750 313 12464.58 91.12 54553.75 88888.00 2015-11-09 17:36:34.875 313 12464.58 91.20 54553.75 88888.00 2015-11-09 17:36:35.000 313 12464.58 91.15 54553.75 88888.00 2015-11-09 17:36:35.125 313 12464.55 91.15 54553.75 88888.00 2015-11-09 17:36:35.250 313 12464.55 91.15 54553.78 88888.00 2015-11-09 17:36:35.375 313 12464.62 91.17 54553.78 88888.00 2015-11-09 17:36:35.500 313 12464.65 91.17 54553.75 88888.00 2015-11-09 17:36:35.625 313 12464.62 91.17 54553.78 88888.00 2015-11-09 17:36:35.750 313 12464.58 91.15 54553.78 88888.00 2015-11-09 17:36:35.875 313 12464.52 91.17 54553.78 88888.00 2015-11-09 17:36:36.000 313 12464.52 91.17 54553.78 88888.00 2015-11-09 17:36:36.125 313 12464.60 91.15 54553.78 88888.00 2015-11-09 17:36:36.250 313 12464.60 91.12 54553.78 88888.00 2015-11-09 17:36:36.375 313 12464.60 91.10 54553.78 88888.00 2015-11-09 17:36:36.500 313 12464.62 91.08 54553.78 88888.00 2015-11-09 17:36:36.625 313 12464.65 91.08 54553.78 88888.00 2015-11-09 17:36:36.750 313 12464.62 91.08 54553.75 88888.00 2015-11-09 17:36:36.875 313 12464.62 91.08 54553.75 88888.00 2015-11-09 17:36:37.000 313 12464.58 91.12 54553.75 88888.00 2015-11-09 17:36:37.125 313 12464.58 91.08 54553.72 88888.00 2015-11-09 17:36:37.250 313 12464.62 91.05 54553.72 88888.00 2015-11-09 17:36:37.375 313 12464.67 91.10 54553.70 88888.00 2015-11-09 17:36:37.500 313 12464.65 91.15 54553.72 88888.00 2015-11-09 17:36:37.625 313 12464.67 91.10 54553.72 88888.00 2015-11-09 17:36:37.750 313 12464.67 91.08 54553.75 88888.00 2015-11-09 17:36:37.875 313 12464.70 91.10 54553.75 88888.00 2015-11-09 17:36:38.000 313 12464.70 91.08 54553.72 88888.00 2015-11-09 17:36:38.125 313 12464.70 91.03 54553.75 88888.00 2015-11-09 17:36:38.250 313 12464.75 91.00 54553.75 88888.00 2015-11-09 17:36:38.375 313 12464.80 91.08 54553.75 88888.00 2015-11-09 17:36:38.500 313 12464.77 91.05 54553.72 88888.00 2015-11-09 17:36:38.625 313 12464.77 90.97 54553.75 88888.00 2015-11-09 17:36:38.750 313 12464.83 90.92 54553.75 88888.00 2015-11-09 17:36:38.875 313 12464.80 90.92 54553.75 88888.00 2015-11-09 17:36:39.000 313 12464.77 90.95 54553.72 88888.00 2015-11-09 17:36:39.125 313 12464.73 90.92 54553.75 88888.00 2015-11-09 17:36:39.250 313 12464.73 90.92 54553.75 88888.00 2015-11-09 17:36:39.375 313 12464.75 90.95 54553.75 88888.00 2015-11-09 17:36:39.500 313 12464.73 90.97 54553.72 88888.00 2015-11-09 17:36:39.625 313 12464.67 91.00 54553.72 88888.00 2015-11-09 17:36:39.750 313 12464.62 90.97 54553.72 88888.00 2015-11-09 17:36:39.875 313 12464.65 90.92 54553.72 88888.00 2015-11-09 17:36:40.000 313 12464.67 90.95 54553.72 88888.00 2015-11-09 17:36:40.125 313 12464.70 90.95 54553.75 88888.00 2015-11-09 17:36:40.250 313 12464.70 90.97 54553.72 88888.00 2015-11-09 17:36:40.375 313 12464.75 91.00 54553.72 88888.00 2015-11-09 17:36:40.500 313 12464.67 91.00 54553.75 88888.00 2015-11-09 17:36:40.625 313 12464.70 91.00 54553.80 88888.00 2015-11-09 17:36:40.750 313 12464.75 91.00 54553.78 88888.00 2015-11-09 17:36:40.875 313 12464.77 90.97 54553.78 88888.00 2015-11-09 17:36:41.000 313 12464.80 90.97 54553.75 88888.00 2015-11-09 17:36:41.125 313 12464.83 90.95 54553.75 88888.00 2015-11-09 17:36:41.250 313 12464.77 90.92 54553.78 88888.00 2015-11-09 17:36:41.375 313 12464.77 90.90 54553.80 88888.00 2015-11-09 17:36:41.500 313 12464.77 90.90 54553.80 88888.00 2015-11-09 17:36:41.625 313 12464.75 90.88 54553.78 88888.00 2015-11-09 17:36:41.750 313 12464.77 90.85 54553.80 88888.00 2015-11-09 17:36:41.875 313 12464.77 90.88 54553.80 88888.00 2015-11-09 17:36:42.000 313 12464.80 90.85 54553.80 88888.00 2015-11-09 17:36:42.125 313 12464.85 90.90 54553.80 88888.00 2015-11-09 17:36:42.250 313 12464.83 90.88 54553.82 88888.00 2015-11-09 17:36:42.375 313 12464.85 90.83 54553.80 88888.00 2015-11-09 17:36:42.500 313 12464.83 90.83 54553.80 88888.00 2015-11-09 17:36:42.625 313 12464.77 90.85 54553.78 88888.00 2015-11-09 17:36:42.750 313 12464.75 90.88 54553.78 88888.00 2015-11-09 17:36:42.875 313 12464.83 90.85 54553.78 88888.00 2015-11-09 17:36:43.000 313 12464.90 90.85 54553.78 88888.00 2015-11-09 17:36:43.125 313 12464.88 90.85 54553.80 88888.00 2015-11-09 17:36:43.250 313 12464.80 90.85 54553.82 88888.00 2015-11-09 17:36:43.375 313 12464.80 90.85 54553.80 88888.00 2015-11-09 17:36:43.500 313 12464.83 90.85 54553.82 88888.00 2015-11-09 17:36:43.625 313 12464.88 90.83 54553.82 88888.00 2015-11-09 17:36:43.750 313 12464.88 90.85 54553.82 88888.00 2015-11-09 17:36:43.875 313 12464.88 90.83 54553.82 88888.00 2015-11-09 17:36:44.000 313 12464.80 90.83 54553.82 88888.00 2015-11-09 17:36:44.125 313 12464.83 90.85 54553.82 88888.00 2015-11-09 17:36:44.250 313 12464.85 90.83 54553.80 88888.00 2015-11-09 17:36:44.375 313 12464.90 90.85 54553.80 88888.00 2015-11-09 17:36:44.500 313 12464.88 90.80 54553.82 88888.00 2015-11-09 17:36:44.625 313 12464.88 90.78 54553.85 88888.00 2015-11-09 17:36:44.750 313 12464.88 90.78 54553.88 88888.00 2015-11-09 17:36:44.875 313 12464.88 90.80 54553.88 88888.00 2015-11-09 17:36:45.000 313 12464.90 90.83 54553.88 88888.00 2015-11-09 17:36:45.125 313 12464.83 90.78 54553.88 88888.00 2015-11-09 17:36:45.250 313 12464.88 90.72 54553.88 88888.00 2015-11-09 17:36:45.375 313 12464.92 90.75 54553.88 88888.00 2015-11-09 17:36:45.500 313 12464.90 90.72 54553.85 88888.00 2015-11-09 17:36:45.625 313 12464.88 90.70 54553.85 88888.00 2015-11-09 17:36:45.750 313 12464.92 90.65 54553.85 88888.00 2015-11-09 17:36:45.875 313 12464.92 90.65 54553.85 88888.00 2015-11-09 17:36:46.000 313 12464.95 90.62 54553.85 88888.00 2015-11-09 17:36:46.125 313 12465.00 90.60 54553.85 88888.00 2015-11-09 17:36:46.250 313 12464.95 90.58 54553.82 88888.00 2015-11-09 17:36:46.375 313 12464.92 90.55 54553.85 88888.00 2015-11-09 17:36:46.500 313 12464.88 90.50 54553.88 88888.00 2015-11-09 17:36:46.625 313 12464.95 90.50 54553.85 88888.00 2015-11-09 17:36:46.750 313 12465.02 90.53 54553.88 88888.00 2015-11-09 17:36:46.875 313 12465.00 90.53 54553.93 88888.00 2015-11-09 17:36:47.000 313 12465.02 90.47 54553.93 88888.00 2015-11-09 17:36:47.125 313 12464.95 90.42 54553.93 88888.00 2015-11-09 17:36:47.250 313 12464.92 90.42 54553.93 88888.00 2015-11-09 17:36:47.375 313 12464.92 90.42 54553.95 88888.00 2015-11-09 17:36:47.500 313 12464.90 90.45 54553.97 88888.00 2015-11-09 17:36:47.625 313 12464.88 90.40 54553.97 88888.00 2015-11-09 17:36:47.750 313 12464.83 90.38 54553.95 88888.00 2015-11-09 17:36:47.875 313 12464.85 90.38 54553.95 88888.00 2015-11-09 17:36:48.000 313 12464.83 90.33 54553.93 88888.00 2015-11-09 17:36:48.125 313 12464.83 90.33 54553.95 88888.00 2015-11-09 17:36:48.250 313 12464.80 90.28 54553.97 88888.00 2015-11-09 17:36:48.375 313 12464.80 90.25 54553.97 88888.00 2015-11-09 17:36:48.500 313 12464.77 90.28 54553.97 88888.00 2015-11-09 17:36:48.625 313 12464.80 90.30 54554.00 88888.00 2015-11-09 17:36:48.750 313 12464.83 90.33 54553.97 88888.00 2015-11-09 17:36:48.875 313 12464.85 90.35 54553.97 88888.00 2015-11-09 17:36:49.000 313 12464.90 90.40 54554.00 88888.00 2015-11-09 17:36:49.125 313 12464.90 90.40 54554.00 88888.00 2015-11-09 17:36:49.250 313 12464.88 90.38 54553.97 88888.00 2015-11-09 17:36:49.375 313 12464.85 90.35 54553.97 88888.00 2015-11-09 17:36:49.500 313 12464.90 90.35 54553.97 88888.00 2015-11-09 17:36:49.625 313 12464.98 90.38 54554.00 88888.00 2015-11-09 17:36:49.750 313 12464.95 90.35 54554.00 88888.00 2015-11-09 17:36:49.875 313 12464.92 90.35 54554.00 88888.00 2015-11-09 17:36:50.000 313 12464.95 90.38 54554.00 88888.00 2015-11-09 17:36:50.125 313 12464.95 90.40 54554.03 88888.00 2015-11-09 17:36:50.250 313 12464.90 90.40 54554.03 88888.00 2015-11-09 17:36:50.375 313 12464.85 90.35 54554.03 88888.00 2015-11-09 17:36:50.500 313 12464.90 90.35 54554.03 88888.00 2015-11-09 17:36:50.625 313 12464.92 90.40 54554.03 88888.00 2015-11-09 17:36:50.750 313 12464.95 90.38 54554.05 88888.00 2015-11-09 17:36:50.875 313 12464.92 90.38 54554.05 88888.00 2015-11-09 17:36:51.000 313 12464.88 90.38 54554.03 88888.00 2015-11-09 17:36:51.125 313 12464.85 90.40 54554.07 88888.00 2015-11-09 17:36:51.250 313 12464.90 90.40 54554.07 88888.00 2015-11-09 17:36:51.375 313 12464.95 90.45 54554.07 88888.00 2015-11-09 17:36:51.500 313 12464.92 90.45 54554.05 88888.00 2015-11-09 17:36:51.625 313 12464.88 90.45 54554.05 88888.00 2015-11-09 17:36:51.750 313 12464.85 90.45 54554.07 88888.00 2015-11-09 17:36:51.875 313 12464.85 90.45 54554.10 88888.00 2015-11-09 17:36:52.000 313 12464.90 90.42 54554.07 88888.00 2015-11-09 17:36:52.125 313 12464.90 90.40 54554.10 88888.00 2015-11-09 17:36:52.250 313 12464.88 90.45 54554.10 88888.00 2015-11-09 17:36:52.375 313 12464.95 90.50 54554.10 88888.00 2015-11-09 17:36:52.500 313 12465.00 90.50 54554.07 88888.00 2015-11-09 17:36:52.625 313 12464.95 90.47 54554.10 88888.00 2015-11-09 17:36:52.750 313 12464.95 90.50 54554.10 88888.00 2015-11-09 17:36:52.875 313 12464.98 90.55 54554.10 88888.00 2015-11-09 17:36:53.000 313 12464.98 90.58 54554.10 88888.00 2015-11-09 17:36:53.125 313 12464.98 90.60 54554.12 88888.00 2015-11-09 17:36:53.250 313 12465.00 90.58 54554.12 88888.00 2015-11-09 17:36:53.375 313 12465.02 90.53 54554.12 88888.00 2015-11-09 17:36:53.500 313 12465.08 90.50 54554.12 88888.00 2015-11-09 17:36:53.625 313 12465.05 90.50 54554.15 88888.00 2015-11-09 17:36:53.750 313 12465.05 90.53 54554.12 88888.00 2015-11-09 17:36:53.875 313 12465.02 90.47 54554.15 88888.00 2015-11-09 17:36:54.000 313 12465.02 90.50 54554.12 88888.00 2015-11-09 17:36:54.125 313 12464.98 90.50 54554.15 88888.00 2015-11-09 17:36:54.250 313 12464.95 90.47 54554.12 88888.00 2015-11-09 17:36:54.375 313 12465.02 90.50 54554.15 88888.00 2015-11-09 17:36:54.500 313 12465.08 90.53 54554.15 88888.00 2015-11-09 17:36:54.625 313 12464.98 90.58 54554.18 88888.00 2015-11-09 17:36:54.750 313 12464.98 90.58 54554.20 88888.00 2015-11-09 17:36:54.875 313 12465.00 90.58 54554.20 88888.00 2015-11-09 17:36:55.000 313 12465.02 90.55 54554.15 88888.00 2015-11-09 17:36:55.125 313 12465.05 90.58 54554.18 88888.00 2015-11-09 17:36:55.250 313 12465.08 90.58 54554.15 88888.00 2015-11-09 17:36:55.375 313 12465.12 90.58 54554.15 88888.00 2015-11-09 17:36:55.500 313 12465.10 90.58 54554.18 88888.00 2015-11-09 17:36:55.625 313 12465.08 90.53 54554.18 88888.00 2015-11-09 17:36:55.750 313 12465.05 90.53 54554.18 88888.00 2015-11-09 17:36:55.875 313 12465.00 90.55 54554.18 88888.00 2015-11-09 17:36:56.000 313 12465.05 90.55 54554.15 88888.00 2015-11-09 17:36:56.125 313 12465.05 90.53 54554.20 88888.00 2015-11-09 17:36:56.250 313 12465.00 90.55 54554.20 88888.00 2015-11-09 17:36:56.375 313 12464.92 90.53 54554.20 88888.00 2015-11-09 17:36:56.500 313 12464.95 90.53 54554.20 88888.00 2015-11-09 17:36:56.625 313 12465.00 90.50 54554.20 88888.00 2015-11-09 17:36:56.750 313 12465.02 90.47 54554.20 88888.00 2015-11-09 17:36:56.875 313 12465.05 90.47 54554.20 88888.00 2015-11-09 17:36:57.000 313 12465.00 90.45 54554.22 88888.00 2015-11-09 17:36:57.125 313 12465.00 90.45 54554.22 88888.00 2015-11-09 17:36:57.250 313 12464.98 90.45 54554.22 88888.00 2015-11-09 17:36:57.375 313 12465.05 90.45 54554.28 88888.00 2015-11-09 17:36:57.500 313 12465.02 90.45 54554.28 88888.00 2015-11-09 17:36:57.625 313 12465.00 90.47 54554.30 88888.00 2015-11-09 17:36:57.750 313 12465.00 90.50 54554.30 88888.00 2015-11-09 17:36:57.875 313 12465.02 90.50 54554.30 88888.00 2015-11-09 17:36:58.000 313 12464.95 90.50 54554.30 88888.00 2015-11-09 17:36:58.125 313 12464.88 90.47 54554.32 88888.00 2015-11-09 17:36:58.250 313 12464.83 90.47 54554.30 88888.00 2015-11-09 17:36:58.375 313 12464.85 90.47 54554.32 88888.00 2015-11-09 17:36:58.500 313 12464.75 90.50 54554.32 88888.00 2015-11-09 17:36:58.625 313 12464.73 90.50 54554.32 88888.00 2015-11-09 17:36:58.750 313 12464.73 90.50 54554.30 88888.00 2015-11-09 17:36:58.875 313 12464.67 90.47 54554.35 88888.00 2015-11-09 17:36:59.000 313 12464.70 90.50 54554.32 88888.00 2015-11-09 17:36:59.125 313 12464.80 90.50 54554.35 88888.00 2015-11-09 17:36:59.250 313 12464.73 90.47 54554.38 88888.00 2015-11-09 17:36:59.375 313 12464.70 90.45 54554.35 88888.00 2015-11-09 17:36:59.500 313 12464.65 90.45 54554.38 88888.00 2015-11-09 17:36:59.625 313 12464.65 90.50 54554.40 88888.00 2015-11-09 17:36:59.750 313 12464.65 90.50 54554.43 88888.00 2015-11-09 17:36:59.875 313 12464.62 90.50 54554.45 88888.00 2015-11-09 17:37:00.000 313 12464.60 90.47 54554.43 88888.00 2015-11-09 17:37:00.125 313 12464.58 90.47 54554.43 88888.00 2015-11-09 17:37:00.250 313 12464.45 90.50 54554.43 88888.00 2015-11-09 17:37:00.375 313 12464.48 90.47 54554.40 88888.00 2015-11-09 17:37:00.500 313 12464.45 90.42 54554.45 88888.00 2015-11-09 17:37:00.625 313 12464.40 90.40 54554.47 88888.00 2015-11-09 17:37:00.750 313 12464.40 90.42 54554.50 88888.00 2015-11-09 17:37:00.875 313 12464.48 90.42 54554.53 88888.00 2015-11-09 17:37:01.000 313 12464.45 90.42 54554.50 88888.00 2015-11-09 17:37:01.125 313 12464.45 90.45 54554.50 88888.00 2015-11-09 17:37:01.250 313 12464.45 90.47 54554.53 88888.00 2015-11-09 17:37:01.375 313 12464.45 90.42 54554.57 88888.00 2015-11-09 17:37:01.500 313 12464.45 90.45 54554.57 88888.00 2015-11-09 17:37:01.625 313 12464.48 90.42 54554.57 88888.00 2015-11-09 17:37:01.750 313 12464.50 90.40 54554.57 88888.00 2015-11-09 17:37:01.875 313 12464.50 90.45 54554.55 88888.00 2015-11-09 17:37:02.000 313 12464.42 90.50 54554.55 88888.00 2015-11-09 17:37:02.125 313 12464.40 90.45 54554.55 88888.00 2015-11-09 17:37:02.250 313 12464.38 90.45 54554.57 88888.00 2015-11-09 17:37:02.375 313 12464.45 90.47 54554.57 88888.00 2015-11-09 17:37:02.500 313 12464.42 90.47 54554.60 88888.00 2015-11-09 17:37:02.625 313 12464.40 90.47 54554.60 88888.00 2015-11-09 17:37:02.750 313 12464.40 90.47 54554.60 88888.00 2015-11-09 17:37:02.875 313 12464.42 90.50 54554.60 88888.00 2015-11-09 17:37:03.000 313 12464.40 90.53 54554.62 88888.00 2015-11-09 17:37:03.125 313 12464.35 90.53 54554.60 88888.00 2015-11-09 17:37:03.250 313 12464.35 90.50 54554.62 88888.00 2015-11-09 17:37:03.375 313 12464.40 90.50 54554.62 88888.00 2015-11-09 17:37:03.500 313 12464.40 90.50 54554.65 88888.00 2015-11-09 17:37:03.625 313 12464.40 90.45 54554.68 88888.00 2015-11-09 17:37:03.750 313 12464.42 90.45 54554.68 88888.00 2015-11-09 17:37:03.875 313 12464.42 90.47 54554.68 88888.00 2015-11-09 17:37:04.000 313 12464.35 90.53 54554.65 88888.00 2015-11-09 17:37:04.125 313 12464.38 90.47 54554.70 88888.00 2015-11-09 17:37:04.250 313 12464.35 90.47 54554.72 88888.00 2015-11-09 17:37:04.375 313 12464.38 90.45 54554.70 88888.00 2015-11-09 17:37:04.500 313 12464.38 90.45 54554.68 88888.00 2015-11-09 17:37:04.625 313 12464.45 90.45 54554.65 88888.00 2015-11-09 17:37:04.750 313 12464.42 90.47 54554.68 88888.00 2015-11-09 17:37:04.875 313 12464.45 90.50 54554.75 88888.00 2015-11-09 17:37:05.000 313 12464.52 90.50 54554.72 88888.00 2015-11-09 17:37:05.125 313 12464.48 90.45 54554.72 88888.00 2015-11-09 17:37:05.250 313 12464.48 90.40 54554.72 88888.00 2015-11-09 17:37:05.375 313 12464.45 90.40 54554.72 88888.00 2015-11-09 17:37:05.500 313 12464.48 90.45 54554.75 88888.00 2015-11-09 17:37:05.625 313 12464.48 90.47 54554.75 88888.00 2015-11-09 17:37:05.750 313 12464.40 90.50 54554.78 88888.00 2015-11-09 17:37:05.875 313 12464.40 90.47 54554.80 88888.00 2015-11-09 17:37:06.000 313 12464.50 90.45 54554.78 88888.00 2015-11-09 17:37:06.125 313 12464.52 90.42 54554.80 88888.00 2015-11-09 17:37:06.250 313 12464.42 90.45 54554.82 88888.00 2015-11-09 17:37:06.375 313 12464.42 90.40 54554.82 88888.00 2015-11-09 17:37:06.500 313 12464.45 90.40 54554.85 88888.00 2015-11-09 17:37:06.625 313 12464.50 90.42 54554.85 88888.00 2015-11-09 17:37:06.750 313 12464.50 90.45 54554.85 88888.00 2015-11-09 17:37:06.875 313 12464.52 90.47 54554.85 88888.00 2015-11-09 17:37:07.000 313 12464.52 90.45 54554.85 88888.00 2015-11-09 17:37:07.125 313 12464.55 90.47 54554.82 88888.00 2015-11-09 17:37:07.250 313 12464.52 90.47 54554.88 88888.00 2015-11-09 17:37:07.375 313 12464.60 90.50 54554.88 88888.00 2015-11-09 17:37:07.500 313 12464.62 90.47 54554.85 88888.00 2015-11-09 17:37:07.625 313 12464.55 90.47 54554.85 88888.00 2015-11-09 17:37:07.750 313 12464.55 90.47 54554.88 88888.00 2015-11-09 17:37:07.875 313 12464.58 90.47 54554.88 88888.00 2015-11-09 17:37:08.000 313 12464.55 90.47 54554.85 88888.00 2015-11-09 17:37:08.125 313 12464.52 90.47 54554.88 88888.00 2015-11-09 17:37:08.250 313 12464.55 90.50 54554.93 88888.00 2015-11-09 17:37:08.375 313 12464.58 90.53 54554.93 88888.00 2015-11-09 17:37:08.500 313 12464.48 90.55 54554.95 88888.00 2015-11-09 17:37:08.625 313 12464.48 90.60 54554.95 88888.00 2015-11-09 17:37:08.750 313 12464.45 90.62 54554.93 88888.00 2015-11-09 17:37:08.875 313 12464.40 90.62 54554.93 88888.00 2015-11-09 17:37:09.000 313 12464.38 90.65 54554.88 88888.00 2015-11-09 17:37:09.125 313 12464.35 90.65 54554.90 88888.00 2015-11-09 17:37:09.250 313 12464.40 90.62 54554.95 88888.00 2015-11-09 17:37:09.375 313 12464.48 90.65 54554.95 88888.00 2015-11-09 17:37:09.500 313 12464.45 90.65 54554.97 88888.00 2015-11-09 17:37:09.625 313 12464.48 90.62 54554.93 88888.00 2015-11-09 17:37:09.750 313 12464.52 90.62 54554.93 88888.00 2015-11-09 17:37:09.875 313 12464.52 90.72 54554.95 88888.00 2015-11-09 17:37:10.000 313 12464.52 90.72 54554.97 88888.00 2015-11-09 17:37:10.125 313 12464.50 90.75 54555.00 88888.00 2015-11-09 17:37:10.250 313 12464.42 90.75 54554.97 88888.00 2015-11-09 17:37:10.375 313 12464.42 90.75 54554.97 88888.00 2015-11-09 17:37:10.500 313 12464.45 90.75 54555.03 88888.00 2015-11-09 17:37:10.625 313 12464.42 90.78 54555.00 88888.00 2015-11-09 17:37:10.750 313 12464.42 90.78 54555.00 88888.00 2015-11-09 17:37:10.875 313 12464.45 90.75 54555.00 88888.00 2015-11-09 17:37:11.000 313 12464.45 90.75 54554.97 88888.00 2015-11-09 17:37:11.125 313 12464.45 90.83 54555.03 88888.00 2015-11-09 17:37:11.250 313 12464.45 90.80 54555.00 88888.00 2015-11-09 17:37:11.375 313 12464.50 90.80 54555.00 88888.00 2015-11-09 17:37:11.500 313 12464.45 90.80 54554.97 88888.00 2015-11-09 17:37:11.625 313 12464.48 90.85 54554.97 88888.00 2015-11-09 17:37:11.750 313 12464.52 90.83 54555.00 88888.00 2015-11-09 17:37:11.875 313 12464.50 90.83 54555.03 88888.00 2015-11-09 17:37:12.000 313 12464.45 90.80 54555.03 88888.00 2015-11-09 17:37:12.125 313 12464.42 90.80 54555.03 88888.00 2015-11-09 17:37:12.250 313 12464.38 90.78 54555.05 88888.00 2015-11-09 17:37:12.375 313 12464.45 90.78 54555.07 88888.00 2015-11-09 17:37:12.500 313 12464.48 90.80 54555.07 88888.00 2015-11-09 17:37:12.625 313 12464.42 90.80 54555.05 88888.00 2015-11-09 17:37:12.750 313 12464.38 90.80 54555.07 88888.00 2015-11-09 17:37:12.875 313 12464.40 90.75 54555.10 88888.00 2015-11-09 17:37:13.000 313 12464.30 90.75 54555.07 88888.00 2015-11-09 17:37:13.125 313 12464.20 90.78 54555.12 88888.00 2015-11-09 17:37:13.250 313 12464.12 90.75 54555.15 88888.00 2015-11-09 17:37:13.375 313 12464.17 90.78 54555.12 88888.00 2015-11-09 17:37:13.500 313 12464.17 90.80 54555.12 88888.00 2015-11-09 17:37:13.625 313 12464.12 90.83 54555.12 88888.00 2015-11-09 17:37:13.750 313 12464.12 90.85 54555.15 88888.00 2015-11-09 17:37:13.875 313 12464.08 90.85 54555.15 88888.00 2015-11-09 17:37:14.000 313 12464.08 90.85 54555.15 88888.00 2015-11-09 17:37:14.125 313 12464.10 90.88 54555.15 88888.00 2015-11-09 17:37:14.250 313 12464.10 90.88 54555.15 88888.00 2015-11-09 17:37:14.375 313 12464.10 90.90 54555.15 88888.00 2015-11-09 17:37:14.500 313 12464.05 90.88 54555.12 88888.00 2015-11-09 17:37:14.625 313 12464.05 90.88 54555.12 88888.00 2015-11-09 17:37:14.750 313 12464.08 90.92 54555.15 88888.00 2015-11-09 17:37:14.875 313 12464.08 90.97 54555.18 88888.00 2015-11-09 17:37:15.000 313 12464.10 91.03 54555.15 88888.00 2015-11-09 17:37:15.125 313 12464.08 91.03 54555.18 88888.00 2015-11-09 17:37:15.250 313 12464.08 90.97 54555.18 88888.00 2015-11-09 17:37:15.375 313 12464.10 90.97 54555.20 88888.00 2015-11-09 17:37:15.500 313 12464.08 91.03 54555.22 88888.00 2015-11-09 17:37:15.625 313 12464.05 91.05 54555.22 88888.00 2015-11-09 17:37:15.750 313 12464.05 91.03 54555.20 88888.00 2015-11-09 17:37:15.875 313 12464.10 91.08 54555.20 88888.00 2015-11-09 17:37:16.000 313 12464.12 91.12 54555.22 88888.00 2015-11-09 17:37:16.125 313 12464.08 91.15 54555.22 88888.00 2015-11-09 17:37:16.250 313 12464.05 91.12 54555.22 88888.00 2015-11-09 17:37:16.375 313 12464.10 91.20 54555.20 88888.00 2015-11-09 17:37:16.500 313 12464.15 91.22 54555.20 88888.00 2015-11-09 17:37:16.625 313 12464.23 91.22 54555.20 88888.00 2015-11-09 17:37:16.750 313 12464.20 91.20 54555.20 88888.00 2015-11-09 17:37:16.875 313 12464.15 91.22 54555.20 88888.00 2015-11-09 17:37:17.000 313 12464.12 91.22 54555.20 88888.00 2015-11-09 17:37:17.125 313 12464.10 91.28 54555.22 88888.00 2015-11-09 17:37:17.250 313 12464.08 91.33 54555.25 88888.00 2015-11-09 17:37:17.375 313 12464.10 91.35 54555.22 88888.00 2015-11-09 17:37:17.500 313 12464.15 91.35 54555.22 88888.00 2015-11-09 17:37:17.625 313 12464.15 91.38 54555.20 88888.00 2015-11-09 17:37:17.750 313 12464.17 91.42 54555.20 88888.00 2015-11-09 17:37:17.875 313 12464.17 91.42 54555.20 88888.00 2015-11-09 17:37:18.000 313 12464.17 91.42 54555.20 88888.00 2015-11-09 17:37:18.125 313 12464.15 91.45 54555.22 88888.00 2015-11-09 17:37:18.250 313 12464.05 91.42 54555.22 88888.00 2015-11-09 17:37:18.375 313 12464.02 91.40 54555.20 88888.00 2015-11-09 17:37:18.500 313 12464.02 91.40 54555.20 88888.00 2015-11-09 17:37:18.625 313 12464.08 91.42 54555.22 88888.00 2015-11-09 17:37:18.750 313 12464.15 91.42 54555.22 88888.00 2015-11-09 17:37:18.875 313 12464.08 91.42 54555.20 88888.00 2015-11-09 17:37:19.000 313 12464.02 91.45 54555.22 88888.00 2015-11-09 17:37:19.125 313 12464.02 91.42 54555.22 88888.00 2015-11-09 17:37:19.250 313 12464.02 91.40 54555.20 88888.00 2015-11-09 17:37:19.375 313 12464.00 91.38 54555.22 88888.00 2015-11-09 17:37:19.500 313 12463.98 91.42 54555.22 88888.00 2015-11-09 17:37:19.625 313 12463.98 91.47 54555.20 88888.00 2015-11-09 17:37:19.750 313 12463.95 91.47 54555.22 88888.00 2015-11-09 17:37:19.875 313 12463.95 91.50 54555.22 88888.00 2015-11-09 17:37:20.000 313 12464.02 91.47 54555.20 88888.00 2015-11-09 17:37:20.125 313 12464.08 91.53 54555.20 88888.00 2015-11-09 17:37:20.250 313 12464.10 91.55 54555.22 88888.00 2015-11-09 17:37:20.375 313 12464.00 91.58 54555.25 88888.00 2015-11-09 17:37:20.500 313 12463.92 91.55 54555.22 88888.00 2015-11-09 17:37:20.625 313 12463.98 91.55 54555.25 88888.00 2015-11-09 17:37:20.750 313 12464.10 91.58 54555.22 88888.00 2015-11-09 17:37:20.875 313 12464.12 91.62 54555.20 88888.00 2015-11-09 17:37:21.000 313 12464.10 91.60 54555.20 88888.00 2015-11-09 17:37:21.125 313 12464.10 91.62 54555.22 88888.00 2015-11-09 17:37:21.250 313 12464.08 91.65 54555.22 88888.00 2015-11-09 17:37:21.375 313 12464.15 91.72 54555.20 88888.00 2015-11-09 17:37:21.500 313 12464.17 91.72 54555.20 88888.00 2015-11-09 17:37:21.625 313 12464.17 91.67 54555.20 88888.00 2015-11-09 17:37:21.750 313 12464.23 91.67 54555.18 88888.00 2015-11-09 17:37:21.875 313 12464.27 91.75 54555.20 88888.00 2015-11-09 17:37:22.000 313 12464.25 91.72 54555.20 88888.00 2015-11-09 17:37:22.125 313 12464.27 91.75 54555.20 88888.00 2015-11-09 17:37:22.250 313 12464.30 91.72 54555.20 88888.00 2015-11-09 17:37:22.375 313 12464.38 91.75 54555.15 88888.00 2015-11-09 17:37:22.500 313 12464.38 91.75 54555.18 88888.00 2015-11-09 17:37:22.625 313 12464.38 91.72 54555.20 88888.00 2015-11-09 17:37:22.750 313 12464.35 91.70 54555.18 88888.00 2015-11-09 17:37:22.875 313 12464.45 91.72 54555.18 88888.00 2015-11-09 17:37:23.000 313 12464.50 91.72 54555.15 88888.00 2015-11-09 17:37:23.125 313 12464.50 91.72 54555.15 88888.00 2015-11-09 17:37:23.250 313 12464.50 91.75 54555.15 88888.00 2015-11-09 17:37:23.375 313 12464.58 91.80 54555.15 88888.00 2015-11-09 17:37:23.500 313 12464.60 91.78 54555.18 88888.00 2015-11-09 17:37:23.625 313 12464.67 91.72 54555.18 88888.00 2015-11-09 17:37:23.750 313 12464.70 91.72 54555.15 88888.00 2015-11-09 17:37:23.875 313 12464.70 91.70 54555.15 88888.00 2015-11-09 17:37:24.000 313 12464.70 91.72 54555.15 88888.00 2015-11-09 17:37:24.125 313 12464.65 91.78 54555.15 88888.00 2015-11-09 17:37:24.250 313 12464.65 91.72 54555.18 88888.00 2015-11-09 17:37:24.375 313 12464.67 91.75 54555.15 88888.00 2015-11-09 17:37:24.500 313 12464.70 91.78 54555.18 88888.00 2015-11-09 17:37:24.625 313 12464.75 91.75 54555.15 88888.00 2015-11-09 17:37:24.750 313 12464.80 91.70 54555.15 88888.00 2015-11-09 17:37:24.875 313 12464.83 91.70 54555.12 88888.00 2015-11-09 17:37:25.000 313 12464.83 91.67 54555.12 88888.00 2015-11-09 17:37:25.125 313 12464.83 91.62 54555.12 88888.00 2015-11-09 17:37:25.250 313 12464.85 91.58 54555.12 88888.00 2015-11-09 17:37:25.375 313 12464.90 91.58 54555.18 88888.00 2015-11-09 17:37:25.500 313 12464.98 91.62 54555.18 88888.00 2015-11-09 17:37:25.625 313 12465.00 91.62 54555.18 88888.00 2015-11-09 17:37:25.750 313 12464.98 91.60 54555.20 88888.00 2015-11-09 17:37:25.875 313 12464.95 91.58 54555.18 88888.00 2015-11-09 17:37:26.000 313 12464.98 91.55 54555.15 88888.00 2015-11-09 17:37:26.125 313 12464.92 91.53 54555.18 88888.00 2015-11-09 17:37:26.250 313 12464.90 91.53 54555.20 88888.00 2015-11-09 17:37:26.375 313 12464.98 91.53 54555.18 88888.00 2015-11-09 17:37:26.500 313 12464.98 91.53 54555.20 88888.00 2015-11-09 17:37:26.625 313 12464.95 91.53 54555.18 88888.00 2015-11-09 17:37:26.750 313 12464.90 91.55 54555.18 88888.00 2015-11-09 17:37:26.875 313 12464.90 91.55 54555.20 88888.00 2015-11-09 17:37:27.000 313 12464.92 91.55 54555.20 88888.00 2015-11-09 17:37:27.125 313 12464.90 91.58 54555.22 88888.00 2015-11-09 17:37:27.250 313 12464.90 91.55 54555.22 88888.00 2015-11-09 17:37:27.375 313 12464.95 91.58 54555.22 88888.00 2015-11-09 17:37:27.500 313 12464.90 91.55 54555.20 88888.00 2015-11-09 17:37:27.625 313 12464.85 91.53 54555.20 88888.00 2015-11-09 17:37:27.750 313 12464.85 91.53 54555.22 88888.00 2015-11-09 17:37:27.875 313 12464.83 91.55 54555.20 88888.00 2015-11-09 17:37:28.000 313 12464.80 91.53 54555.22 88888.00 2015-11-09 17:37:28.125 313 12464.70 91.50 54555.25 88888.00 2015-11-09 17:37:28.250 313 12464.65 91.53 54555.25 88888.00 2015-11-09 17:37:28.375 313 12464.75 91.55 54555.25 88888.00 2015-11-09 17:37:28.500 313 12464.75 91.55 54555.25 88888.00 2015-11-09 17:37:28.625 313 12464.75 91.53 54555.25 88888.00 2015-11-09 17:37:28.750 313 12464.75 91.55 54555.25 88888.00 2015-11-09 17:37:28.875 313 12464.73 91.50 54555.25 88888.00 2015-11-09 17:37:29.000 313 12464.73 91.50 54555.22 88888.00 2015-11-09 17:37:29.125 313 12464.75 91.53 54555.28 88888.00 2015-11-09 17:37:29.250 313 12464.73 91.53 54555.30 88888.00 2015-11-09 17:37:29.375 313 12464.77 91.55 54555.30 88888.00 2015-11-09 17:37:29.500 313 12464.77 91.60 54555.28 88888.00 2015-11-09 17:37:29.625 313 12464.80 91.60 54555.25 88888.00 2015-11-09 17:37:29.750 313 12464.77 91.55 54555.25 88888.00 2015-11-09 17:37:29.875 313 12464.80 91.58 54555.28 88888.00 2015-11-09 17:37:30.000 313 12464.80 91.65 54555.25 88888.00 2015-11-09 17:37:30.125 313 12464.77 91.67 54555.28 88888.00 2015-11-09 17:37:30.250 313 12464.70 91.62 54555.28 88888.00 2015-11-09 17:37:30.375 313 12464.65 91.62 54555.30 88888.00 2015-11-09 17:37:30.500 313 12464.60 91.67 54555.30 88888.00 2015-11-09 17:37:30.625 313 12464.70 91.75 54555.30 88888.00 2015-11-09 17:37:30.750 313 12464.67 91.78 54555.30 88888.00 2015-11-09 17:37:30.875 313 12464.67 91.72 54555.32 88888.00 2015-11-09 17:37:31.000 313 12464.67 91.65 54555.30 88888.00 2015-11-09 17:37:31.125 313 12464.77 91.65 54555.30 88888.00 2015-11-09 17:37:31.250 313 12464.77 91.67 54555.30 88888.00 2015-11-09 17:37:31.375 313 12464.75 91.65 54555.32 88888.00 2015-11-09 17:37:31.500 313 12464.70 91.67 54555.35 88888.00 2015-11-09 17:37:31.625 313 12464.67 91.65 54555.35 88888.00 2015-11-09 17:37:31.750 313 12464.70 91.65 54555.35 88888.00 2015-11-09 17:37:31.875 313 12464.73 91.60 54555.35 88888.00 2015-11-09 17:37:32.000 313 12464.70 91.65 54555.35 88888.00 2015-11-09 17:37:32.125 313 12464.70 91.67 54555.38 88888.00 2015-11-09 17:37:32.250 313 12464.70 91.70 54555.40 88888.00 2015-11-09 17:37:32.375 313 12464.75 91.70 54555.43 88888.00 2015-11-09 17:37:32.500 313 12464.73 91.67 54555.43 88888.00 2015-11-09 17:37:32.625 313 12464.73 91.72 54555.43 88888.00 2015-11-09 17:37:32.750 313 12464.75 91.72 54555.40 88888.00 2015-11-09 17:37:32.875 313 12464.75 91.75 54555.40 88888.00 2015-11-09 17:37:33.000 313 12464.67 91.72 54555.43 88888.00 2015-11-09 17:37:33.125 313 12464.67 91.78 54555.47 88888.00 2015-11-09 17:37:33.250 313 12464.73 91.78 54555.47 88888.00 2015-11-09 17:37:33.375 313 12464.75 91.80 54555.47 88888.00 2015-11-09 17:37:33.500 313 12464.67 91.80 54555.45 88888.00 2015-11-09 17:37:33.625 313 12464.65 91.83 54555.47 88888.00 2015-11-09 17:37:33.750 313 12464.65 91.85 54555.45 88888.00 2015-11-09 17:37:33.875 313 12464.65 91.85 54555.47 88888.00 2015-11-09 17:37:34.000 313 12464.65 91.85 54555.47 88888.00 2015-11-09 17:37:34.125 313 12464.60 91.85 54555.47 88888.00 2015-11-09 17:37:34.250 313 12464.55 91.83 54555.53 88888.00 2015-11-09 17:37:34.375 313 12464.62 91.83 54555.50 88888.00 2015-11-09 17:37:34.500 313 12464.70 91.80 54555.47 88888.00 2015-11-09 17:37:34.625 313 12464.75 91.80 54555.50 88888.00 2015-11-09 17:37:34.750 313 12464.70 91.83 54555.50 88888.00 2015-11-09 17:37:34.875 313 12464.70 91.85 54555.50 88888.00 2015-11-09 17:37:35.000 313 12464.70 91.80 54555.53 88888.00 2015-11-09 17:37:35.125 313 12464.70 91.78 54555.55 88888.00 2015-11-09 17:37:35.250 313 12464.70 91.78 54555.55 88888.00 2015-11-09 17:37:35.375 313 12464.73 91.78 54555.57 88888.00 2015-11-09 17:37:35.500 313 12464.70 91.75 54555.55 88888.00 2015-11-09 17:37:35.625 313 12464.65 91.72 54555.57 88888.00 2015-11-09 17:37:35.750 313 12464.58 91.70 54555.55 88888.00 2015-11-09 17:37:35.875 313 12464.58 91.72 54555.57 88888.00 2015-11-09 17:37:36.000 313 12464.62 91.72 54555.57 88888.00 2015-11-09 17:37:36.125 313 12464.62 91.65 54555.57 88888.00 2015-11-09 17:37:36.250 313 12464.55 91.62 54555.57 88888.00 2015-11-09 17:37:36.375 313 12464.55 91.67 54555.55 88888.00 2015-11-09 17:37:36.500 313 12464.55 91.72 54555.57 88888.00 2015-11-09 17:37:36.625 313 12464.58 91.75 54555.57 88888.00 2015-11-09 17:37:36.750 313 12464.58 91.80 54555.57 88888.00 2015-11-09 17:37:36.875 313 12464.60 91.80 54555.57 88888.00 2015-11-09 17:37:37.000 313 12464.58 91.78 54555.57 88888.00 2015-11-09 17:37:37.125 313 12464.58 91.75 54555.60 88888.00 2015-11-09 17:37:37.250 313 12464.58 91.72 54555.57 88888.00 2015-11-09 17:37:37.375 313 12464.62 91.75 54555.60 88888.00 2015-11-09 17:37:37.500 313 12464.65 91.70 54555.57 88888.00 2015-11-09 17:37:37.625 313 12464.60 91.72 54555.57 88888.00 2015-11-09 17:37:37.750 313 12464.55 91.72 54555.55 88888.00 2015-11-09 17:37:37.875 313 12464.55 91.75 54555.57 88888.00 2015-11-09 17:37:38.000 313 12464.55 91.75 54555.60 88888.00 2015-11-09 17:37:38.125 313 12464.58 91.83 54555.60 88888.00 2015-11-09 17:37:38.250 313 12464.55 91.80 54555.60 88888.00 2015-11-09 17:37:38.375 313 12464.60 91.83 54555.62 88888.00 2015-11-09 17:37:38.500 313 12464.60 91.88 54555.62 88888.00 2015-11-09 17:37:38.625 313 12464.62 91.90 54555.62 88888.00 2015-11-09 17:37:38.750 313 12464.73 91.90 54555.62 88888.00 2015-11-09 17:37:38.875 313 12464.70 91.85 54555.60 88888.00 2015-11-09 17:37:39.000 313 12464.60 91.85 54555.57 88888.00 2015-11-09 17:37:39.125 313 12464.60 91.88 54555.60 88888.00 2015-11-09 17:37:39.250 313 12464.73 91.88 54555.62 88888.00 2015-11-09 17:37:39.375 313 12464.83 91.92 54555.60 88888.00 2015-11-09 17:37:39.500 313 12464.77 91.90 54555.57 88888.00 2015-11-09 17:37:39.625 313 12464.77 91.90 54555.57 88888.00 2015-11-09 17:37:39.750 313 12464.77 91.92 54555.57 88888.00 2015-11-09 17:37:39.875 313 12464.83 91.95 54555.60 88888.00 2015-11-09 17:37:40.000 313 12464.88 91.95 54555.57 88888.00 2015-11-09 17:37:40.125 313 12464.85 91.95 54555.57 88888.00 2015-11-09 17:37:40.250 313 12464.83 91.97 54555.57 88888.00 2015-11-09 17:37:40.375 313 12464.90 91.95 54555.57 88888.00 2015-11-09 17:37:40.500 313 12464.90 91.95 54555.57 88888.00 2015-11-09 17:37:40.625 313 12464.92 91.97 54555.55 88888.00 2015-11-09 17:37:40.750 313 12464.85 92.00 54555.57 88888.00 2015-11-09 17:37:40.875 313 12464.80 91.97 54555.57 88888.00 2015-11-09 17:37:41.000 313 12464.83 92.00 54555.57 88888.00 2015-11-09 17:37:41.125 313 12464.90 92.05 54555.60 88888.00 2015-11-09 17:37:41.250 313 12464.88 92.05 54555.60 88888.00 2015-11-09 17:37:41.375 313 12464.98 92.03 54555.57 88888.00 2015-11-09 17:37:41.500 313 12465.02 92.00 54555.57 88888.00 2015-11-09 17:37:41.625 313 12465.05 92.03 54555.55 88888.00 2015-11-09 17:37:41.750 313 12465.00 92.05 54555.55 88888.00 2015-11-09 17:37:41.875 313 12464.98 92.05 54555.53 88888.00 2015-11-09 17:37:42.000 313 12465.08 92.08 54555.53 88888.00 2015-11-09 17:37:42.125 313 12465.12 92.08 54555.55 88888.00 2015-11-09 17:37:42.250 313 12465.05 92.12 54555.57 88888.00 2015-11-09 17:37:42.375 313 12465.02 92.15 54555.55 88888.00 2015-11-09 17:37:42.500 313 12465.08 92.20 54555.57 88888.00 2015-11-09 17:37:42.625 313 12465.12 92.20 54555.57 88888.00 2015-11-09 17:37:42.750 313 12465.17 92.17 54555.57 88888.00 2015-11-09 17:37:42.875 313 12465.12 92.15 54555.57 88888.00 2015-11-09 17:37:43.000 313 12465.15 92.15 54555.55 88888.00 2015-11-09 17:37:43.125 313 12465.20 92.12 54555.55 88888.00 2015-11-09 17:37:43.250 313 12465.23 92.15 54555.55 88888.00 2015-11-09 17:37:43.375 313 12465.23 92.15 54555.55 88888.00 2015-11-09 17:37:43.500 313 12465.30 92.17 54555.55 88888.00 2015-11-09 17:37:43.625 313 12465.30 92.15 54555.55 88888.00 2015-11-09 17:37:43.750 313 12465.35 92.15 54555.55 88888.00 2015-11-09 17:37:43.875 313 12465.38 92.17 54555.53 88888.00 2015-11-09 17:37:44.000 313 12465.42 92.17 54555.53 88888.00 2015-11-09 17:37:44.125 313 12465.48 92.20 54555.53 88888.00 2015-11-09 17:37:44.250 313 12465.50 92.20 54555.53 88888.00 2015-11-09 17:37:44.375 313 12465.55 92.17 54555.50 88888.00 2015-11-09 17:37:44.500 313 12465.55 92.20 54555.53 88888.00 2015-11-09 17:37:44.625 313 12465.55 92.20 54555.47 88888.00 2015-11-09 17:37:44.750 313 12465.60 92.25 54555.47 88888.00 2015-11-09 17:37:44.875 313 12465.62 92.28 54555.50 88888.00 2015-11-09 17:37:45.000 313 12465.65 92.25 54555.50 88888.00 2015-11-09 17:37:45.125 313 12465.65 92.28 54555.53 88888.00 2015-11-09 17:37:45.250 313 12465.65 92.30 54555.53 88888.00 2015-11-09 17:37:45.375 313 12465.67 92.35 54555.50 88888.00 2015-11-09 17:37:45.500 313 12465.67 92.38 54555.50 88888.00 2015-11-09 17:37:45.625 313 12465.70 92.35 54555.53 88888.00 2015-11-09 17:37:45.750 313 12465.73 92.33 54555.50 88888.00 2015-11-09 17:37:45.875 313 12465.75 92.38 54555.50 88888.00 2015-11-09 17:37:46.000 313 12465.80 92.38 54555.50 88888.00 2015-11-09 17:37:46.125 313 12465.83 92.38 54555.50 88888.00 2015-11-09 17:37:46.250 313 12465.88 92.42 54555.50 88888.00 2015-11-09 17:37:46.375 313 12465.92 92.45 54555.53 88888.00 2015-11-09 17:37:46.500 313 12465.92 92.47 54555.47 88888.00 2015-11-09 17:37:46.625 313 12465.92 92.45 54555.47 88888.00 2015-11-09 17:37:46.750 313 12465.95 92.47 54555.50 88888.00 2015-11-09 17:37:46.875 313 12465.88 92.50 54555.53 88888.00 2015-11-09 17:37:47.000 313 12465.80 92.55 54555.50 88888.00 2015-11-09 17:37:47.125 313 12465.83 92.55 54555.47 88888.00 2015-11-09 17:37:47.250 313 12465.88 92.53 54555.47 88888.00 2015-11-09 17:37:47.375 313 12466.02 92.53 54555.45 88888.00 2015-11-09 17:37:47.500 313 12466.00 92.53 54555.45 88888.00 2015-11-09 17:37:47.625 313 12466.02 92.55 54555.47 88888.00 2015-11-09 17:37:47.750 313 12466.02 92.55 54555.47 88888.00 2015-11-09 17:37:47.875 313 12466.02 92.55 54555.47 88888.00 2015-11-09 17:37:48.000 313 12466.02 92.60 54555.47 88888.00 2015-11-09 17:37:48.125 313 12466.00 92.67 54555.50 88888.00 2015-11-09 17:37:48.250 313 12465.98 92.67 54555.53 88888.00 2015-11-09 17:37:48.375 313 12465.98 92.67 54555.47 88888.00 2015-11-09 17:37:48.500 313 12465.98 92.72 54555.47 88888.00 2015-11-09 17:37:48.625 313 12466.02 92.72 54555.47 88888.00 2015-11-09 17:37:48.750 313 12466.05 92.75 54555.50 88888.00 2015-11-09 17:37:48.875 313 12466.08 92.72 54555.53 88888.00 2015-11-09 17:37:49.000 313 12466.05 92.72 54555.50 88888.00 2015-11-09 17:37:49.125 313 12466.05 92.65 54555.53 88888.00 2015-11-09 17:37:49.250 313 12466.05 92.67 54555.53 88888.00 2015-11-09 17:37:49.375 313 12466.12 92.72 54555.55 88888.00 2015-11-09 17:37:49.500 313 12466.17 92.75 54555.55 88888.00 2015-11-09 17:37:49.625 313 12466.17 92.75 54555.53 88888.00 2015-11-09 17:37:49.750 313 12466.12 92.75 54555.50 88888.00 2015-11-09 17:37:49.875 313 12466.05 92.78 54555.53 88888.00 2015-11-09 17:37:50.000 313 12466.02 92.78 54555.50 88888.00 2015-11-09 17:37:50.125 313 12466.10 92.80 54555.53 88888.00 2015-11-09 17:37:50.250 313 12466.12 92.80 54555.53 88888.00 2015-11-09 17:37:50.375 313 12466.23 92.80 54555.50 88888.00 2015-11-09 17:37:50.500 313 12466.20 92.83 54555.53 88888.00 2015-11-09 17:37:50.625 313 12466.15 92.85 54555.53 88888.00 2015-11-09 17:37:50.750 313 12466.15 92.88 54555.55 88888.00 2015-11-09 17:37:50.875 313 12466.12 92.95 54555.57 88888.00 2015-11-09 17:37:51.000 313 12466.15 92.97 54555.57 88888.00 2015-11-09 17:37:51.125 313 12466.15 93.03 54555.57 88888.00 2015-11-09 17:37:51.250 313 12466.08 93.05 54555.57 88888.00 2015-11-09 17:37:51.375 313 12465.98 93.08 54555.57 88888.00 2015-11-09 17:37:51.500 313 12465.90 93.03 54555.60 88888.00 2015-11-09 17:37:51.625 313 12465.88 93.00 54555.57 88888.00 2015-11-09 17:37:51.750 313 12465.95 93.03 54555.57 88888.00 2015-11-09 17:37:51.875 313 12465.90 93.10 54555.55 88888.00 2015-11-09 17:37:52.000 313 12465.88 93.10 54555.55 88888.00 2015-11-09 17:37:52.125 313 12465.90 93.10 54555.55 88888.00 2015-11-09 17:37:52.250 313 12465.88 93.10 54555.55 88888.00 2015-11-09 17:37:52.375 313 12465.83 93.17 54555.60 88888.00 2015-11-09 17:37:52.500 313 12465.83 93.20 54555.57 88888.00 2015-11-09 17:37:52.625 313 12465.85 93.25 54555.60 88888.00 2015-11-09 17:37:52.750 313 12465.85 93.28 54555.60 88888.00 2015-11-09 17:37:52.875 313 12465.83 93.30 54555.60 88888.00 2015-11-09 17:37:53.000 313 12465.77 93.35 54555.65 88888.00 2015-11-09 17:37:53.125 313 12465.75 93.38 54555.65 88888.00 2015-11-09 17:37:53.250 313 12465.70 93.35 54555.60 88888.00 2015-11-09 17:37:53.375 313 12465.73 93.33 54555.62 88888.00 2015-11-09 17:37:53.500 313 12465.73 93.30 54555.60 88888.00 2015-11-09 17:37:53.625 313 12465.70 93.33 54555.62 88888.00 2015-11-09 17:37:53.750 313 12465.67 93.40 54555.62 88888.00 2015-11-09 17:37:53.875 313 12465.65 93.38 54555.62 88888.00 2015-11-09 17:37:54.000 313 12465.65 93.38 54555.60 88888.00 2015-11-09 17:37:54.125 313 12465.70 93.40 54555.62 88888.00 2015-11-09 17:37:54.250 313 12465.75 93.40 54555.68 88888.00 2015-11-09 17:37:54.375 313 12465.75 93.40 54555.68 88888.00 2015-11-09 17:37:54.500 313 12465.75 93.42 54555.68 88888.00 2015-11-09 17:37:54.625 313 12465.70 93.47 54555.68 88888.00 2015-11-09 17:37:54.750 313 12465.73 93.47 54555.65 88888.00 2015-11-09 17:37:54.875 313 12465.75 93.50 54555.65 88888.00 2015-11-09 17:37:55.000 313 12465.73 93.50 54555.65 88888.00 2015-11-09 17:37:55.125 313 12465.70 93.50 54555.68 88888.00 2015-11-09 17:37:55.250 313 12465.67 93.50 54555.70 88888.00 2015-11-09 17:37:55.375 313 12465.67 93.50 54555.68 88888.00 2015-11-09 17:37:55.500 313 12465.60 93.47 54555.68 88888.00 2015-11-09 17:37:55.625 313 12465.58 93.45 54555.70 88888.00 2015-11-09 17:37:55.750 313 12465.58 93.45 54555.70 88888.00 2015-11-09 17:37:55.875 313 12465.58 93.42 54555.70 88888.00 2015-11-09 17:37:56.000 313 12465.58 93.42 54555.72 88888.00 2015-11-09 17:37:56.125 313 12465.55 93.40 54555.72 88888.00 2015-11-09 17:37:56.250 313 12465.55 93.38 54555.75 88888.00 2015-11-09 17:37:56.375 313 12465.58 93.42 54555.75 88888.00 2015-11-09 17:37:56.500 313 12465.55 93.40 54555.80 88888.00 2015-11-09 17:37:56.625 313 12465.50 93.38 54555.80 88888.00 2015-11-09 17:37:56.750 313 12465.52 93.38 54555.80 88888.00 2015-11-09 17:37:56.875 313 12465.55 93.38 54555.80 88888.00 2015-11-09 17:37:57.000 313 12465.52 93.42 54555.80 88888.00 2015-11-09 17:37:57.125 313 12465.50 93.40 54555.82 88888.00 2015-11-09 17:37:57.250 313 12465.45 93.40 54555.85 88888.00 2015-11-09 17:37:57.375 313 12465.35 93.40 54555.88 88888.00 2015-11-09 17:37:57.500 313 12465.35 93.40 54555.88 88888.00 2015-11-09 17:37:57.625 313 12465.33 93.38 54555.85 88888.00 2015-11-09 17:37:57.750 313 12465.35 93.38 54555.88 88888.00 2015-11-09 17:37:57.875 313 12465.33 93.38 54555.90 88888.00 2015-11-09 17:37:58.000 313 12465.40 93.38 54555.88 88888.00 2015-11-09 17:37:58.125 313 12465.40 93.40 54555.93 88888.00 2015-11-09 17:37:58.250 313 12465.33 93.42 54555.95 88888.00 2015-11-09 17:37:58.375 313 12465.30 93.42 54555.93 88888.00 2015-11-09 17:37:58.500 313 12465.25 93.45 54555.93 88888.00 2015-11-09 17:37:58.625 313 12465.27 93.47 54555.93 88888.00 2015-11-09 17:37:58.750 313 12465.30 93.45 54555.95 88888.00 2015-11-09 17:37:58.875 313 12465.27 93.38 54555.95 88888.00 2015-11-09 17:37:59.000 313 12465.33 93.38 54555.93 88888.00 2015-11-09 17:37:59.125 313 12465.33 93.38 54555.93 88888.00 2015-11-09 17:37:59.250 313 12465.27 93.40 54555.93 88888.00 2015-11-09 17:37:59.375 313 12465.35 93.40 54555.95 88888.00 2015-11-09 17:37:59.500 313 12465.35 93.38 54555.97 88888.00 2015-11-09 17:37:59.625 313 12465.35 93.35 54555.95 88888.00 2015-11-09 17:37:59.750 313 12465.33 93.38 54555.97 88888.00 2015-11-09 17:37:59.875 313 12465.30 93.38 54555.97 88888.00 2015-11-09 17:38:00.000 313 12465.27 93.35 54555.97 88888.00 2015-11-09 17:38:00.125 313 12465.23 93.38 54555.97 88888.00 2015-11-09 17:38:00.250 313 12465.20 93.38 54556.00 88888.00 2015-11-09 17:38:00.375 313 12465.23 93.38 54556.00 88888.00 2015-11-09 17:38:00.500 313 12465.20 93.38 54556.00 88888.00 2015-11-09 17:38:00.625 313 12465.17 93.40 54556.03 88888.00 2015-11-09 17:38:00.750 313 12465.20 93.40 54556.03 88888.00 2015-11-09 17:38:00.875 313 12465.20 93.45 54555.97 88888.00 2015-11-09 17:38:01.000 313 12465.20 93.47 54556.00 88888.00 2015-11-09 17:38:01.125 313 12465.15 93.47 54556.05 88888.00 2015-11-09 17:38:01.250 313 12465.12 93.45 54556.03 88888.00 2015-11-09 17:38:01.375 313 12465.20 93.47 54556.03 88888.00 2015-11-09 17:38:01.500 313 12465.20 93.47 54556.03 88888.00 2015-11-09 17:38:01.625 313 12465.20 93.45 54556.03 88888.00 2015-11-09 17:38:01.750 313 12465.23 93.47 54556.05 88888.00 2015-11-09 17:38:01.875 313 12465.20 93.47 54556.07 88888.00 2015-11-09 17:38:02.000 313 12465.15 93.47 54556.05 88888.00 2015-11-09 17:38:02.125 313 12465.12 93.47 54556.05 88888.00 2015-11-09 17:38:02.250 313 12465.17 93.45 54556.03 88888.00 2015-11-09 17:38:02.375 313 12465.23 93.45 54556.03 88888.00 2015-11-09 17:38:02.500 313 12465.23 93.47 54556.05 88888.00 2015-11-09 17:38:02.625 313 12465.23 93.47 54556.05 88888.00 2015-11-09 17:38:02.750 313 12465.25 93.47 54556.07 88888.00 2015-11-09 17:38:02.875 313 12465.23 93.47 54556.07 88888.00 2015-11-09 17:38:03.000 313 12465.27 93.42 54556.05 88888.00 2015-11-09 17:38:03.125 313 12465.35 93.42 54556.07 88888.00 2015-11-09 17:38:03.250 313 12465.40 93.40 54556.07 88888.00 2015-11-09 17:38:03.375 313 12465.38 93.38 54556.05 88888.00 2015-11-09 17:38:03.500 313 12465.35 93.35 54556.05 88888.00 2015-11-09 17:38:03.625 313 12465.35 93.35 54556.05 88888.00 2015-11-09 17:38:03.750 313 12465.33 93.35 54556.07 88888.00 2015-11-09 17:38:03.875 313 12465.30 93.35 54556.07 88888.00 2015-11-09 17:38:04.000 313 12465.27 93.35 54556.10 88888.00 2015-11-09 17:38:04.125 313 12465.35 93.33 54556.10 88888.00 2015-11-09 17:38:04.250 313 12465.38 93.33 54556.07 88888.00 2015-11-09 17:38:04.375 313 12465.40 93.35 54556.05 88888.00 2015-11-09 17:38:04.500 313 12465.38 93.35 54556.10 88888.00 2015-11-09 17:38:04.625 313 12465.42 93.35 54556.07 88888.00 2015-11-09 17:38:04.750 313 12465.38 93.35 54556.10 88888.00 2015-11-09 17:38:04.875 313 12465.35 93.38 54556.07 88888.00 2015-11-09 17:38:05.000 313 12465.33 93.42 54556.07 88888.00 2015-11-09 17:38:05.125 313 12465.25 93.42 54556.07 88888.00 2015-11-09 17:38:05.250 313 12465.17 93.35 54556.07 88888.00 2015-11-09 17:38:05.375 313 12465.15 93.38 54556.07 88888.00 2015-11-09 17:38:05.500 313 12465.15 93.38 54556.10 88888.00 2015-11-09 17:38:05.625 313 12465.23 93.42 54556.15 88888.00 2015-11-09 17:38:05.750 313 12465.17 93.45 54556.18 88888.00 2015-11-09 17:38:05.875 313 12465.17 93.42 54556.15 88888.00 2015-11-09 17:38:06.000 313 12465.17 93.40 54556.10 88888.00 2015-11-09 17:38:06.125 313 12465.20 93.40 54556.10 88888.00 2015-11-09 17:38:06.250 313 12465.15 93.42 54556.10 88888.00 2015-11-09 17:38:06.375 313 12465.20 93.40 54556.07 88888.00 2015-11-09 17:38:06.500 313 12465.23 93.35 54556.10 88888.00 2015-11-09 17:38:06.625 313 12465.20 93.33 54556.05 88888.00 2015-11-09 17:38:06.750 313 12465.23 93.38 54556.05 88888.00 2015-11-09 17:38:06.875 313 12465.25 93.40 54556.05 88888.00 2015-11-09 17:38:07.000 313 12465.25 93.38 54556.05 88888.00 2015-11-09 17:38:07.125 313 12465.30 93.33 54556.07 88888.00 2015-11-09 17:38:07.250 313 12465.30 93.33 54556.07 88888.00 2015-11-09 17:38:07.375 313 12465.38 93.38 54556.05 88888.00 2015-11-09 17:38:07.500 313 12465.40 93.38 54556.05 88888.00 2015-11-09 17:38:07.625 313 12465.45 93.42 54556.05 88888.00 2015-11-09 17:38:07.750 313 12465.50 93.45 54556.05 88888.00 2015-11-09 17:38:07.875 313 12465.55 93.42 54556.07 88888.00 2015-11-09 17:38:08.000 313 12465.55 93.42 54556.03 88888.00 2015-11-09 17:38:08.125 313 12465.55 93.38 54556.03 88888.00 2015-11-09 17:38:08.250 313 12465.55 93.35 54556.05 88888.00 2015-11-09 17:38:08.375 313 12465.62 93.35 54556.07 88888.00 2015-11-09 17:38:08.500 313 12465.62 93.38 54556.03 88888.00 2015-11-09 17:38:08.625 313 12465.67 93.40 54556.03 88888.00 2015-11-09 17:38:08.750 313 12465.75 93.45 54556.05 88888.00 2015-11-09 17:38:08.875 313 12465.83 93.47 54556.03 88888.00 2015-11-09 17:38:09.000 313 12465.80 93.45 54556.00 88888.00 2015-11-09 17:38:09.125 313 12465.80 93.47 54556.05 88888.00 2015-11-09 17:38:09.250 313 12465.80 93.53 54556.07 88888.00 2015-11-09 17:38:09.375 313 12465.83 93.53 54556.05 88888.00 2015-11-09 17:38:09.500 313 12465.90 93.50 54556.05 88888.00 2015-11-09 17:38:09.625 313 12465.95 93.50 54556.03 88888.00 2015-11-09 17:38:09.750 313 12465.95 93.53 54556.03 88888.00 2015-11-09 17:38:09.875 313 12466.00 93.55 54556.05 88888.00 2015-11-09 17:38:10.000 313 12466.05 93.58 54556.03 88888.00 2015-11-09 17:38:10.125 313 12466.08 93.58 54556.05 88888.00 2015-11-09 17:38:10.250 313 12466.10 93.58 54556.05 88888.00 2015-11-09 17:38:10.375 313 12466.17 93.55 54556.05 88888.00 2015-11-09 17:38:10.500 313 12466.23 93.55 54556.03 88888.00 2015-11-09 17:38:10.625 313 12466.17 93.55 54556.03 88888.00 2015-11-09 17:38:10.750 313 12466.23 93.58 54556.00 88888.00 2015-11-09 17:38:10.875 313 12466.27 93.60 54556.00 88888.00 2015-11-09 17:38:11.000 313 12466.30 93.58 54555.97 88888.00 2015-11-09 17:38:11.125 313 12466.30 93.58 54556.00 88888.00 2015-11-09 17:38:11.250 313 12466.27 93.58 54556.03 88888.00 2015-11-09 17:38:11.375 313 12466.30 93.60 54556.00 88888.00 2015-11-09 17:38:11.500 313 12466.30 93.62 54555.97 88888.00 2015-11-09 17:38:11.625 313 12466.35 93.60 54556.00 88888.00 2015-11-09 17:38:11.750 313 12466.35 93.62 54556.03 88888.00 2015-11-09 17:38:11.875 313 12466.35 93.60 54556.03 88888.00 2015-11-09 17:38:12.000 313 12466.33 93.62 54555.97 88888.00 2015-11-09 17:38:12.125 313 12466.25 93.62 54555.97 88888.00 2015-11-09 17:38:12.250 313 12466.23 93.62 54555.97 88888.00 2015-11-09 17:38:12.375 313 12466.25 93.60 54555.95 88888.00 2015-11-09 17:38:12.500 313 12466.30 93.60 54555.97 88888.00 2015-11-09 17:38:12.625 313 12466.38 93.58 54555.97 88888.00 2015-11-09 17:38:12.750 313 12466.42 93.55 54555.97 88888.00 2015-11-09 17:38:12.875 313 12466.48 93.55 54555.97 88888.00 2015-11-09 17:38:13.000 313 12466.58 93.55 54555.95 88888.00 2015-11-09 17:38:13.125 313 12466.58 93.62 54555.95 88888.00 2015-11-09 17:38:13.250 313 12466.55 93.65 54555.97 88888.00 2015-11-09 17:38:13.375 313 12466.52 93.65 54555.97 88888.00 2015-11-09 17:38:13.500 313 12466.55 93.65 54555.97 88888.00 2015-11-09 17:38:13.625 313 12466.60 93.65 54555.97 88888.00 2015-11-09 17:38:13.750 313 12466.67 93.65 54555.95 88888.00 2015-11-09 17:38:13.875 313 12466.70 93.65 54555.95 88888.00 2015-11-09 17:38:14.000 313 12466.77 93.65 54555.95 88888.00 2015-11-09 17:38:14.125 313 12466.80 93.67 54555.95 88888.00 2015-11-09 17:38:14.250 313 12466.83 93.67 54555.95 88888.00 2015-11-09 17:38:14.375 313 12466.88 93.67 54555.93 88888.00 2015-11-09 17:38:14.500 313 12466.90 93.72 54555.95 88888.00 2015-11-09 17:38:14.625 313 12466.92 93.72 54555.93 88888.00 2015-11-09 17:38:14.750 313 12466.98 93.78 54555.95 88888.00 2015-11-09 17:38:14.875 313 12467.00 93.80 54555.93 88888.00 2015-11-09 17:38:15.000 313 12467.02 93.85 54555.90 88888.00 2015-11-09 17:38:15.125 313 12467.05 93.88 54555.93 88888.00 2015-11-09 17:38:15.250 313 12467.05 93.90 54555.95 88888.00 2015-11-09 17:38:15.375 313 12467.12 93.92 54555.93 88888.00 2015-11-09 17:38:15.500 313 12467.12 93.90 54555.93 88888.00 2015-11-09 17:38:15.625 313 12467.17 93.90 54555.95 88888.00 2015-11-09 17:38:15.750 313 12467.20 93.92 54555.93 88888.00 2015-11-09 17:38:15.875 313 12467.17 93.97 54555.90 88888.00 2015-11-09 17:38:16.000 313 12467.15 93.95 54555.88 88888.00 2015-11-09 17:38:16.125 313 12467.12 93.97 54555.85 88888.00 2015-11-09 17:38:16.250 313 12467.17 94.00 54555.88 88888.00 2015-11-09 17:38:16.375 313 12467.23 94.03 54555.88 88888.00 2015-11-09 17:38:16.500 313 12467.27 94.05 54555.90 88888.00 2015-11-09 17:38:16.625 313 12467.27 94.08 54555.90 88888.00 2015-11-09 17:38:16.750 313 12467.25 94.08 54555.88 88888.00 2015-11-09 17:38:16.875 313 12467.23 94.10 54555.88 88888.00 2015-11-09 17:38:17.000 313 12467.23 94.10 54555.85 88888.00 2015-11-09 17:38:17.125 313 12467.25 94.15 54555.88 88888.00 2015-11-09 17:38:17.250 313 12467.17 94.12 54555.85 88888.00 2015-11-09 17:38:17.375 313 12467.25 94.15 54555.88 88888.00 2015-11-09 17:38:17.500 313 12467.23 94.17 54555.88 88888.00 2015-11-09 17:38:17.625 313 12467.20 94.20 54555.88 88888.00 2015-11-09 17:38:17.750 313 12467.17 94.20 54555.88 88888.00 2015-11-09 17:38:17.875 313 12467.20 94.25 54555.85 88888.00 2015-11-09 17:38:18.000 313 12467.25 94.30 54555.82 88888.00 2015-11-09 17:38:18.125 313 12467.27 94.33 54555.82 88888.00 2015-11-09 17:38:18.250 313 12467.20 94.30 54555.85 88888.00 2015-11-09 17:38:18.375 313 12467.25 94.33 54555.82 88888.00 2015-11-09 17:38:18.500 313 12467.33 94.35 54555.82 88888.00 2015-11-09 17:38:18.625 313 12467.30 94.33 54555.80 88888.00 2015-11-09 17:38:18.750 313 12467.35 94.38 54555.82 88888.00 2015-11-09 17:38:18.875 313 12467.33 94.35 54555.85 88888.00 2015-11-09 17:38:19.000 313 12467.27 94.33 54555.82 88888.00 2015-11-09 17:38:19.125 313 12467.25 94.30 54555.82 88888.00 2015-11-09 17:38:19.250 313 12467.27 94.33 54555.82 88888.00 2015-11-09 17:38:19.375 313 12467.25 94.38 54555.80 88888.00 2015-11-09 17:38:19.500 313 12467.30 94.38 54555.82 88888.00 2015-11-09 17:38:19.625 313 12467.35 94.38 54555.82 88888.00 2015-11-09 17:38:19.750 313 12467.35 94.38 54555.80 88888.00 2015-11-09 17:38:19.875 313 12467.38 94.38 54555.80 88888.00 2015-11-09 17:38:20.000 313 12467.40 94.35 54555.80 88888.00 2015-11-09 17:38:20.125 313 12467.33 94.38 54555.85 88888.00 2015-11-09 17:38:20.250 313 12467.30 94.38 54555.82 88888.00 2015-11-09 17:38:20.375 313 12467.35 94.42 54555.82 88888.00 2015-11-09 17:38:20.500 313 12467.48 94.42 54555.85 88888.00 2015-11-09 17:38:20.625 313 12467.55 94.42 54555.85 88888.00 2015-11-09 17:38:20.750 313 12467.55 94.40 54555.82 88888.00 2015-11-09 17:38:20.875 313 12467.58 94.38 54555.80 88888.00 2015-11-09 17:38:21.000 313 12467.58 94.33 54555.80 88888.00 2015-11-09 17:38:21.125 313 12467.58 94.30 54555.82 88888.00 2015-11-09 17:38:21.250 313 12467.62 94.30 54555.82 88888.00 2015-11-09 17:38:21.375 313 12467.65 94.30 54555.85 88888.00 2015-11-09 17:38:21.500 313 12467.60 94.25 54555.82 88888.00 2015-11-09 17:38:21.625 313 12467.58 94.25 54555.80 88888.00 2015-11-09 17:38:21.750 313 12467.62 94.28 54555.80 88888.00 2015-11-09 17:38:21.875 313 12467.65 94.30 54555.80 88888.00 2015-11-09 17:38:22.000 313 12467.65 94.33 54555.82 88888.00 2015-11-09 17:38:22.125 313 12467.62 94.30 54555.82 88888.00 2015-11-09 17:38:22.250 313 12467.65 94.25 54555.82 88888.00 2015-11-09 17:38:22.375 313 12467.65 94.30 54555.82 88888.00 2015-11-09 17:38:22.500 313 12467.62 94.30 54555.82 88888.00 2015-11-09 17:38:22.625 313 12467.60 94.28 54555.82 88888.00 2015-11-09 17:38:22.750 313 12467.60 94.28 54555.80 88888.00 2015-11-09 17:38:22.875 313 12467.58 94.30 54555.82 88888.00 2015-11-09 17:38:23.000 313 12467.55 94.28 54555.80 88888.00 2015-11-09 17:38:23.125 313 12467.58 94.28 54555.82 88888.00 2015-11-09 17:38:23.250 313 12467.58 94.28 54555.80 88888.00 2015-11-09 17:38:23.375 313 12467.60 94.30 54555.82 88888.00 2015-11-09 17:38:23.500 313 12467.58 94.30 54555.82 88888.00 2015-11-09 17:38:23.625 313 12467.60 94.28 54555.80 88888.00 2015-11-09 17:38:23.750 313 12467.65 94.30 54555.80 88888.00 2015-11-09 17:38:23.875 313 12467.65 94.30 54555.82 88888.00 2015-11-09 17:38:24.000 313 12467.67 94.30 54555.80 88888.00 2015-11-09 17:38:24.125 313 12467.62 94.30 54555.82 88888.00 2015-11-09 17:38:24.250 313 12467.62 94.28 54555.82 88888.00 2015-11-09 17:38:24.375 313 12467.67 94.30 54555.82 88888.00 2015-11-09 17:38:24.500 313 12467.67 94.33 54555.82 88888.00 2015-11-09 17:38:24.625 313 12467.70 94.35 54555.85 88888.00 2015-11-09 17:38:24.750 313 12467.70 94.35 54555.80 88888.00 2015-11-09 17:38:24.875 313 12467.80 94.38 54555.78 88888.00 2015-11-09 17:38:25.000 313 12467.88 94.38 54555.78 88888.00 2015-11-09 17:38:25.125 313 12467.80 94.35 54555.82 88888.00 2015-11-09 17:38:25.250 313 12467.80 94.35 54555.82 88888.00 2015-11-09 17:38:25.375 313 12467.88 94.35 54555.80 88888.00 2015-11-09 17:38:25.500 313 12467.88 94.33 54555.78 88888.00 2015-11-09 17:38:25.625 313 12467.85 94.35 54555.80 88888.00 2015-11-09 17:38:25.750 313 12467.95 94.38 54555.80 88888.00 2015-11-09 17:38:25.875 313 12468.00 94.40 54555.80 88888.00 2015-11-09 17:38:26.000 313 12467.98 94.40 54555.80 88888.00 2015-11-09 17:38:26.125 313 12467.95 94.42 54555.82 88888.00 2015-11-09 17:38:26.250 313 12467.95 94.42 54555.80 88888.00 2015-11-09 17:38:26.375 313 12468.00 94.42 54555.80 88888.00 2015-11-09 17:38:26.500 313 12467.92 94.42 54555.80 88888.00 2015-11-09 17:38:26.625 313 12467.85 94.50 54555.82 88888.00 2015-11-09 17:38:26.750 313 12467.83 94.53 54555.82 88888.00 2015-11-09 17:38:26.875 313 12467.88 94.55 54555.78 88888.00 2015-11-09 17:38:27.000 313 12467.90 94.58 54555.78 88888.00 2015-11-09 17:38:27.125 313 12467.88 94.60 54555.80 88888.00 2015-11-09 17:38:27.250 313 12467.88 94.65 54555.82 88888.00 2015-11-09 17:38:27.375 313 12467.88 94.67 54555.85 88888.00 2015-11-09 17:38:27.500 313 12467.80 94.70 54555.82 88888.00 2015-11-09 17:38:27.625 313 12467.80 94.72 54555.80 88888.00 2015-11-09 17:38:27.750 313 12467.88 94.72 54555.82 88888.00 2015-11-09 17:38:27.875 313 12467.85 94.65 54555.80 88888.00 2015-11-09 17:38:28.000 313 12467.80 94.70 54555.78 88888.00 2015-11-09 17:38:28.125 313 12467.80 94.70 54555.80 88888.00 2015-11-09 17:38:28.250 313 12467.80 94.72 54555.82 88888.00 2015-11-09 17:38:28.375 313 12467.85 94.78 54555.80 88888.00 2015-11-09 17:38:28.500 313 12467.88 94.75 54555.78 88888.00 2015-11-09 17:38:28.625 313 12467.83 94.75 54555.80 88888.00 2015-11-09 17:38:28.750 313 12467.83 94.78 54555.80 88888.00 2015-11-09 17:38:28.875 313 12467.88 94.80 54555.80 88888.00 2015-11-09 17:38:29.000 313 12467.92 94.78 54555.75 88888.00 2015-11-09 17:38:29.125 313 12467.95 94.78 54555.78 88888.00 2015-11-09 17:38:29.250 313 12467.92 94.80 54555.80 88888.00 2015-11-09 17:38:29.375 313 12467.95 94.80 54555.75 88888.00 2015-11-09 17:38:29.500 313 12467.98 94.78 54555.78 88888.00 2015-11-09 17:38:29.625 313 12468.02 94.75 54555.80 88888.00 2015-11-09 17:38:29.750 313 12468.05 94.80 54555.80 88888.00 2015-11-09 17:38:29.875 313 12468.02 94.78 54555.78 88888.00 2015-11-09 17:38:30.000 313 12468.05 94.75 54555.72 88888.00 2015-11-09 17:38:30.125 313 12468.08 94.78 54555.75 88888.00 2015-11-09 17:38:30.250 313 12468.12 94.83 54555.72 88888.00 2015-11-09 17:38:30.375 313 12468.20 94.92 54555.72 88888.00 2015-11-09 17:38:30.500 313 12468.20 94.92 54555.70 88888.00 2015-11-09 17:38:30.625 313 12468.17 94.95 54555.70 88888.00 2015-11-09 17:38:30.750 313 12468.15 94.97 54555.70 88888.00 2015-11-09 17:38:30.875 313 12468.12 95.00 54555.72 88888.00 2015-11-09 17:38:31.000 313 12468.15 95.03 54555.72 88888.00 2015-11-09 17:38:31.125 313 12468.17 95.03 54555.72 88888.00 2015-11-09 17:38:31.250 313 12468.15 95.03 54555.72 88888.00 2015-11-09 17:38:31.375 313 12468.17 95.05 54555.75 88888.00 2015-11-09 17:38:31.500 313 12468.17 95.12 54555.72 88888.00 2015-11-09 17:38:31.625 313 12468.20 95.10 54555.72 88888.00 2015-11-09 17:38:31.750 313 12468.17 95.10 54555.70 88888.00 2015-11-09 17:38:31.875 313 12468.17 95.12 54555.70 88888.00 2015-11-09 17:38:32.000 313 12468.17 95.12 54555.68 88888.00 2015-11-09 17:38:32.125 313 12468.23 95.12 54555.70 88888.00 2015-11-09 17:38:32.250 313 12468.17 95.12 54555.68 88888.00 2015-11-09 17:38:32.375 313 12468.25 95.12 54555.68 88888.00 2015-11-09 17:38:32.500 313 12468.27 95.15 54555.68 88888.00 2015-11-09 17:38:32.625 313 12468.27 95.17 54555.68 88888.00 2015-11-09 17:38:32.750 313 12468.35 95.20 54555.70 88888.00 2015-11-09 17:38:32.875 313 12468.45 95.17 54555.70 88888.00 2015-11-09 17:38:33.000 313 12468.45 95.17 54555.70 88888.00 2015-11-09 17:38:33.125 313 12468.38 95.20 54555.70 88888.00 2015-11-09 17:38:33.250 313 12468.38 95.15 54555.70 88888.00 2015-11-09 17:38:33.375 313 12468.42 95.17 54555.70 88888.00 2015-11-09 17:38:33.500 313 12468.45 95.22 54555.70 88888.00 2015-11-09 17:38:33.625 313 12468.42 95.25 54555.70 88888.00 2015-11-09 17:38:33.750 313 12468.42 95.28 54555.70 88888.00 2015-11-09 17:38:33.875 313 12468.40 95.28 54555.70 88888.00 2015-11-09 17:38:34.000 313 12468.42 95.28 54555.68 88888.00 2015-11-09 17:38:34.125 313 12468.42 95.25 54555.70 88888.00 2015-11-09 17:38:34.250 313 12468.40 95.22 54555.68 88888.00 2015-11-09 17:38:34.375 313 12468.45 95.25 54555.70 88888.00 2015-11-09 17:38:34.500 313 12468.52 95.33 54555.70 88888.00 2015-11-09 17:38:34.625 313 12468.60 95.33 54555.68 88888.00 2015-11-09 17:38:34.750 313 12468.52 95.33 54555.65 88888.00 2015-11-09 17:38:34.875 313 12468.52 95.30 54555.65 88888.00 2015-11-09 17:38:35.000 313 12468.55 95.28 54555.68 88888.00 2015-11-09 17:38:35.125 313 12468.52 95.28 54555.68 88888.00 2015-11-09 17:38:35.250 313 12468.45 95.22 54555.68 88888.00 2015-11-09 17:38:35.375 313 12468.48 95.22 54555.70 88888.00 2015-11-09 17:38:35.500 313 12468.50 95.20 54555.68 88888.00 2015-11-09 17:38:35.625 313 12468.50 95.15 54555.68 88888.00 2015-11-09 17:38:35.750 313 12468.45 95.15 54555.68 88888.00 2015-11-09 17:38:35.875 313 12468.48 95.12 54555.68 88888.00 2015-11-09 17:38:36.000 313 12468.48 95.17 54555.68 88888.00 2015-11-09 17:38:36.125 313 12468.48 95.15 54555.68 88888.00 2015-11-09 17:38:36.250 313 12468.48 95.10 54555.70 88888.00 2015-11-09 17:38:36.375 313 12468.45 95.12 54555.70 88888.00 2015-11-09 17:38:36.500 313 12468.48 95.12 54555.70 88888.00 2015-11-09 17:38:36.625 313 12468.50 95.12 54555.68 88888.00 2015-11-09 17:38:36.750 313 12468.48 95.10 54555.68 88888.00 2015-11-09 17:38:36.875 313 12468.45 95.08 54555.70 88888.00 2015-11-09 17:38:37.000 313 12468.45 95.10 54555.68 88888.00 2015-11-09 17:38:37.125 313 12468.45 95.10 54555.70 88888.00 2015-11-09 17:38:37.250 313 12468.38 95.10 54555.70 88888.00 2015-11-09 17:38:37.375 313 12468.45 95.12 54555.70 88888.00 2015-11-09 17:38:37.500 313 12468.45 95.15 54555.72 88888.00 2015-11-09 17:38:37.625 313 12468.50 95.15 54555.72 88888.00 2015-11-09 17:38:37.750 313 12468.55 95.17 54555.72 88888.00 2015-11-09 17:38:37.875 313 12468.58 95.15 54555.72 88888.00 2015-11-09 17:38:38.000 313 12468.65 95.12 54555.70 88888.00 2015-11-09 17:38:38.125 313 12468.70 95.12 54555.70 88888.00 2015-11-09 17:38:38.250 313 12468.62 95.10 54555.70 88888.00 2015-11-09 17:38:38.375 313 12468.62 95.10 54555.75 88888.00 2015-11-09 17:38:38.500 313 12468.65 95.08 54555.75 88888.00 2015-11-09 17:38:38.625 313 12468.70 95.08 54555.75 88888.00 2015-11-09 17:38:38.750 313 12468.62 95.03 54555.72 88888.00 2015-11-09 17:38:38.875 313 12468.58 95.00 54555.72 88888.00 2015-11-09 17:38:39.000 313 12468.65 95.00 54555.70 88888.00 2015-11-09 17:38:39.125 313 12468.70 94.97 54555.72 88888.00 2015-11-09 17:38:39.250 313 12468.65 94.95 54555.75 88888.00 2015-11-09 17:38:39.375 313 12468.67 94.95 54555.75 88888.00 2015-11-09 17:38:39.500 313 12468.67 94.92 54555.75 88888.00 2015-11-09 17:38:39.625 313 12468.70 94.92 54555.75 88888.00 2015-11-09 17:38:39.750 313 12468.73 94.92 54555.75 88888.00 2015-11-09 17:38:39.875 313 12468.73 94.88 54555.75 88888.00 2015-11-09 17:38:40.000 313 12468.70 94.85 54555.75 88888.00 2015-11-09 17:38:40.125 313 12468.70 94.83 54555.75 88888.00 2015-11-09 17:38:40.250 313 12468.75 94.80 54555.78 88888.00 2015-11-09 17:38:40.375 313 12468.75 94.80 54555.78 88888.00 2015-11-09 17:38:40.500 313 12468.70 94.80 54555.78 88888.00 2015-11-09 17:38:40.625 313 12468.75 94.80 54555.75 88888.00 2015-11-09 17:38:40.750 313 12468.80 94.85 54555.75 88888.00 2015-11-09 17:38:40.875 313 12468.75 94.88 54555.75 88888.00 2015-11-09 17:38:41.000 313 12468.73 94.90 54555.78 88888.00 2015-11-09 17:38:41.125 313 12468.80 94.92 54555.78 88888.00 2015-11-09 17:38:41.250 313 12468.85 94.85 54555.75 88888.00 2015-11-09 17:38:41.375 313 12468.85 94.83 54555.75 88888.00 2015-11-09 17:38:41.500 313 12468.77 94.85 54555.78 88888.00 2015-11-09 17:38:41.625 313 12468.85 94.85 54555.78 88888.00 2015-11-09 17:38:41.750 313 12468.90 94.88 54555.75 88888.00 2015-11-09 17:38:41.875 313 12468.90 94.90 54555.78 88888.00 2015-11-09 17:38:42.000 313 12468.92 94.90 54555.78 88888.00 2015-11-09 17:38:42.125 313 12468.95 94.90 54555.75 88888.00 2015-11-09 17:38:42.250 313 12468.92 94.88 54555.75 88888.00 2015-11-09 17:38:42.375 313 12468.95 94.83 54555.78 88888.00 2015-11-09 17:38:42.500 313 12469.02 94.83 54555.75 88888.00 2015-11-09 17:38:42.625 313 12468.95 94.78 54555.75 88888.00 2015-11-09 17:38:42.750 313 12468.90 94.78 54555.75 88888.00 2015-11-09 17:38:42.875 313 12469.00 94.78 54555.78 88888.00 2015-11-09 17:38:43.000 313 12469.05 94.83 54555.75 88888.00 2015-11-09 17:38:43.125 313 12469.10 94.90 54555.78 88888.00 2015-11-09 17:38:43.250 313 12469.12 94.88 54555.80 88888.00 2015-11-09 17:38:43.375 313 12469.12 94.90 54555.78 88888.00 2015-11-09 17:38:43.500 313 12469.05 94.88 54555.78 88888.00 2015-11-09 17:38:43.625 313 12469.08 94.85 54555.78 88888.00 2015-11-09 17:38:43.750 313 12469.15 94.83 54555.82 88888.00 2015-11-09 17:38:43.875 313 12469.17 94.83 54555.82 88888.00 2015-11-09 17:38:44.000 313 12469.17 94.83 54555.78 88888.00 2015-11-09 17:38:44.125 313 12469.15 94.83 54555.78 88888.00 2015-11-09 17:38:44.250 313 12469.15 94.80 54555.75 88888.00 2015-11-09 17:38:44.375 313 12469.17 94.80 54555.78 88888.00 2015-11-09 17:38:44.500 313 12469.12 94.80 54555.78 88888.00 2015-11-09 17:38:44.625 313 12469.15 94.78 54555.80 88888.00 2015-11-09 17:38:44.750 313 12469.23 94.80 54555.80 88888.00 2015-11-09 17:38:44.875 313 12469.27 94.75 54555.78 88888.00 2015-11-09 17:38:45.000 313 12469.30 94.75 54555.72 88888.00 2015-11-09 17:38:45.125 313 12469.30 94.75 54555.75 88888.00 2015-11-09 17:38:45.250 313 12469.30 94.75 54555.75 88888.00 2015-11-09 17:38:45.375 313 12469.35 94.78 54555.78 88888.00 2015-11-09 17:38:45.500 313 12469.40 94.80 54555.75 88888.00 2015-11-09 17:38:45.625 313 12469.38 94.80 54555.72 88888.00 2015-11-09 17:38:45.750 313 12469.40 94.83 54555.75 88888.00 2015-11-09 17:38:45.875 313 12469.48 94.83 54555.72 88888.00 2015-11-09 17:38:46.000 313 12469.45 94.80 54555.75 88888.00 2015-11-09 17:38:46.125 313 12469.38 94.83 54555.80 88888.00 2015-11-09 17:38:46.250 313 12469.27 94.83 54555.80 88888.00 2015-11-09 17:38:46.375 313 12469.30 94.85 54555.78 88888.00 2015-11-09 17:38:46.500 313 12469.33 94.85 54555.78 88888.00 2015-11-09 17:38:46.625 313 12469.33 94.85 54555.75 88888.00 2015-11-09 17:38:46.750 313 12469.38 94.88 54555.75 88888.00 2015-11-09 17:38:46.875 313 12469.42 94.90 54555.75 88888.00 2015-11-09 17:38:47.000 313 12469.38 94.95 54555.75 88888.00 2015-11-09 17:38:47.125 313 12469.33 94.95 54555.75 88888.00 2015-11-09 17:38:47.250 313 12469.30 94.92 54555.78 88888.00 2015-11-09 17:38:47.375 313 12469.30 94.90 54555.75 88888.00 2015-11-09 17:38:47.500 313 12469.38 94.92 54555.75 88888.00 2015-11-09 17:38:47.625 313 12469.48 94.95 54555.75 88888.00 2015-11-09 17:38:47.750 313 12469.45 94.92 54555.75 88888.00 2015-11-09 17:38:47.875 313 12469.38 94.92 54555.75 88888.00 2015-11-09 17:38:48.000 313 12469.42 94.92 54555.75 88888.00 2015-11-09 17:38:48.125 313 12469.42 94.95 54555.75 88888.00 2015-11-09 17:38:48.250 313 12469.40 94.92 54555.75 88888.00 2015-11-09 17:38:48.375 313 12469.48 94.92 54555.75 88888.00 2015-11-09 17:38:48.500 313 12469.48 94.95 54555.78 88888.00 2015-11-09 17:38:48.625 313 12469.50 94.97 54555.75 88888.00 2015-11-09 17:38:48.750 313 12469.55 94.97 54555.75 88888.00 2015-11-09 17:38:48.875 313 12469.58 94.97 54555.75 88888.00 2015-11-09 17:38:49.000 313 12469.60 94.97 54555.72 88888.00 2015-11-09 17:38:49.125 313 12469.62 94.95 54555.72 88888.00 2015-11-09 17:38:49.250 313 12469.60 94.92 54555.72 88888.00 2015-11-09 17:38:49.375 313 12469.62 94.97 54555.75 88888.00 2015-11-09 17:38:49.500 313 12469.62 95.00 54555.75 88888.00 2015-11-09 17:38:49.625 313 12469.65 95.03 54555.70 88888.00 2015-11-09 17:38:49.750 313 12469.73 95.00 54555.70 88888.00 2015-11-09 17:38:49.875 313 12469.77 95.03 54555.70 88888.00 2015-11-09 17:38:50.000 313 12469.75 95.03 54555.70 88888.00 2015-11-09 17:38:50.125 313 12469.73 95.05 54555.68 88888.00 2015-11-09 17:38:50.250 313 12469.75 95.00 54555.70 88888.00 2015-11-09 17:38:50.375 313 12469.77 95.00 54555.70 88888.00 2015-11-09 17:38:50.500 313 12469.80 95.03 54555.70 88888.00 2015-11-09 17:38:50.625 313 12469.85 95.05 54555.70 88888.00 2015-11-09 17:38:50.750 313 12469.85 95.03 54555.70 88888.00 2015-11-09 17:38:50.875 313 12469.88 95.00 54555.68 88888.00 2015-11-09 17:38:51.000 313 12469.85 95.00 54555.68 88888.00 2015-11-09 17:38:51.125 313 12469.92 95.03 54555.70 88888.00 2015-11-09 17:38:51.250 313 12469.95 95.00 54555.70 88888.00 2015-11-09 17:38:51.375 313 12470.00 94.97 54555.70 88888.00 2015-11-09 17:38:51.500 313 12469.98 94.92 54555.70 88888.00 2015-11-09 17:38:51.625 313 12470.00 94.90 54555.70 88888.00 2015-11-09 17:38:51.750 313 12470.05 94.92 54555.72 88888.00 2015-11-09 17:38:51.875 313 12470.05 94.95 54555.70 88888.00 2015-11-09 17:38:52.000 313 12470.05 94.97 54555.65 88888.00 2015-11-09 17:38:52.125 313 12470.05 95.00 54555.70 88888.00 2015-11-09 17:38:52.250 313 12470.05 94.97 54555.70 88888.00 2015-11-09 17:38:52.375 313 12470.10 94.97 54555.70 88888.00 2015-11-09 17:38:52.500 313 12470.08 94.95 54555.68 88888.00 2015-11-09 17:38:52.625 313 12470.02 94.97 54555.70 88888.00 2015-11-09 17:38:52.750 313 12470.02 95.00 54555.72 88888.00 2015-11-09 17:38:52.875 313 12470.10 94.95 54555.68 88888.00 2015-11-09 17:38:53.000 313 12470.10 94.92 54555.68 88888.00 2015-11-09 17:38:53.125 313 12470.08 94.92 54555.72 88888.00 2015-11-09 17:38:53.250 313 12470.02 94.92 54555.70 88888.00 2015-11-09 17:38:53.375 313 12470.08 94.95 54555.70 88888.00 2015-11-09 17:38:53.500 313 12470.12 94.97 54555.70 88888.00 2015-11-09 17:38:53.625 313 12470.15 94.95 54555.72 88888.00 2015-11-09 17:38:53.750 313 12470.15 94.97 54555.75 88888.00 2015-11-09 17:38:53.875 313 12470.17 95.00 54555.75 88888.00 2015-11-09 17:38:54.000 313 12470.15 95.03 54555.72 88888.00 2015-11-09 17:38:54.125 313 12470.17 95.00 54555.72 88888.00 2015-11-09 17:38:54.250 313 12470.12 94.97 54555.70 88888.00 2015-11-09 17:38:54.375 313 12470.12 94.97 54555.70 88888.00 2015-11-09 17:38:54.500 313 12470.12 94.97 54555.72 88888.00 2015-11-09 17:38:54.625 313 12470.17 95.00 54555.72 88888.00 2015-11-09 17:38:54.750 313 12470.17 95.03 54555.70 88888.00 2015-11-09 17:38:54.875 313 12470.15 94.97 54555.72 88888.00 2015-11-09 17:38:55.000 313 12470.20 95.00 54555.72 88888.00 2015-11-09 17:38:55.125 313 12470.23 94.97 54555.75 88888.00 2015-11-09 17:38:55.250 313 12470.17 94.95 54555.75 88888.00 2015-11-09 17:38:55.375 313 12470.17 94.92 54555.75 88888.00 2015-11-09 17:38:55.500 313 12470.15 94.92 54555.78 88888.00 2015-11-09 17:38:55.625 313 12470.15 94.92 54555.72 88888.00 2015-11-09 17:38:55.750 313 12470.20 94.92 54555.72 88888.00 2015-11-09 17:38:55.875 313 12470.33 94.95 54555.70 88888.00 2015-11-09 17:38:56.000 313 12470.33 95.00 54555.75 88888.00 2015-11-09 17:38:56.125 313 12470.25 94.97 54555.75 88888.00 2015-11-09 17:38:56.250 313 12470.15 95.00 54555.75 88888.00 2015-11-09 17:38:56.375 313 12470.23 95.03 54555.75 88888.00 2015-11-09 17:38:56.500 313 12470.33 95.03 54555.72 88888.00 2015-11-09 17:38:56.625 313 12470.33 95.08 54555.75 88888.00 2015-11-09 17:38:56.750 313 12470.30 95.08 54555.72 88888.00 2015-11-09 17:38:56.875 313 12470.25 95.10 54555.75 88888.00 2015-11-09 17:38:57.000 313 12470.30 95.10 54555.78 88888.00 2015-11-09 17:38:57.125 313 12470.35 95.12 54555.75 88888.00 2015-11-09 17:38:57.250 313 12470.30 95.15 54555.80 88888.00 2015-11-09 17:38:57.375 313 12470.27 95.10 54555.75 88888.00 2015-11-09 17:38:57.500 313 12470.25 95.10 54555.75 88888.00 2015-11-09 17:38:57.625 313 12470.20 95.10 54555.82 88888.00 2015-11-09 17:38:57.750 313 12470.10 95.15 54555.80 88888.00 2015-11-09 17:38:57.875 313 12470.15 95.15 54555.80 88888.00 2015-11-09 17:38:58.000 313 12470.23 95.15 54555.80 88888.00 2015-11-09 17:38:58.125 313 12470.23 95.17 54555.80 88888.00 2015-11-09 17:38:58.250 313 12470.20 95.15 54555.80 88888.00 2015-11-09 17:38:58.375 313 12470.20 95.15 54555.80 88888.00 2015-11-09 17:38:58.500 313 12470.15 95.15 54555.80 88888.00 2015-11-09 17:38:58.625 313 12470.08 95.20 54555.78 88888.00 2015-11-09 17:38:58.750 313 12470.12 95.22 54555.80 88888.00 2015-11-09 17:38:58.875 313 12470.17 95.20 54555.82 88888.00 2015-11-09 17:38:59.000 313 12470.20 95.15 54555.78 88888.00 2015-11-09 17:38:59.125 313 12470.15 95.17 54555.80 88888.00 2015-11-09 17:38:59.250 313 12470.05 95.17 54555.80 88888.00 2015-11-09 17:38:59.375 313 12470.08 95.17 54555.80 88888.00 2015-11-09 17:38:59.500 313 12470.20 95.17 54555.80 88888.00 2015-11-09 17:38:59.625 313 12470.20 95.22 54555.80 88888.00 2015-11-09 17:38:59.750 313 12470.17 95.20 54555.82 88888.00 2015-11-09 17:38:59.875 313 12470.12 95.17 54555.82 88888.00 2015-11-09 17:39:00.000 313 12470.12 95.15 54555.80 88888.00 2015-11-09 17:39:00.125 313 12470.12 95.15 54555.80 88888.00 2015-11-09 17:39:00.250 313 12470.12 95.17 54555.82 88888.00 2015-11-09 17:39:00.375 313 12470.17 95.17 54555.85 88888.00 2015-11-09 17:39:00.500 313 12470.20 95.15 54555.82 88888.00 2015-11-09 17:39:00.625 313 12470.20 95.15 54555.82 88888.00 2015-11-09 17:39:00.750 313 12470.23 95.12 54555.82 88888.00 2015-11-09 17:39:00.875 313 12470.27 95.12 54555.80 88888.00 2015-11-09 17:39:01.000 313 12470.27 95.12 54555.80 88888.00 2015-11-09 17:39:01.125 313 12470.35 95.15 54555.85 88888.00 2015-11-09 17:39:01.250 313 12470.35 95.15 54555.85 88888.00 2015-11-09 17:39:01.375 313 12470.35 95.15 54555.82 88888.00 2015-11-09 17:39:01.500 313 12470.38 95.12 54555.85 88888.00 2015-11-09 17:39:01.625 313 12470.42 95.10 54555.82 88888.00 2015-11-09 17:39:01.750 313 12470.40 95.12 54555.82 88888.00 2015-11-09 17:39:01.875 313 12470.35 95.12 54555.82 88888.00 2015-11-09 17:39:02.000 313 12470.40 95.12 54555.82 88888.00 2015-11-09 17:39:02.125 313 12470.42 95.10 54555.85 88888.00 2015-11-09 17:39:02.250 313 12470.40 95.10 54555.82 88888.00 2015-11-09 17:39:02.375 313 12470.42 95.12 54555.85 88888.00 2015-11-09 17:39:02.500 313 12470.42 95.15 54555.85 88888.00 2015-11-09 17:39:02.625 313 12470.35 95.17 54555.82 88888.00 2015-11-09 17:39:02.750 313 12470.33 95.22 54555.85 88888.00 2015-11-09 17:39:02.875 313 12470.35 95.22 54555.88 88888.00 2015-11-09 17:39:03.000 313 12470.38 95.20 54555.85 88888.00 2015-11-09 17:39:03.125 313 12470.42 95.20 54555.88 88888.00 2015-11-09 17:39:03.250 313 12470.45 95.17 54555.88 88888.00 2015-11-09 17:39:03.375 313 12470.45 95.15 54555.88 88888.00 2015-11-09 17:39:03.500 313 12470.45 95.15 54555.90 88888.00 2015-11-09 17:39:03.625 313 12470.40 95.15 54555.90 88888.00 2015-11-09 17:39:03.750 313 12470.35 95.17 54555.90 88888.00 2015-11-09 17:39:03.875 313 12470.33 95.17 54555.90 88888.00 2015-11-09 17:39:04.000 313 12470.33 95.15 54555.88 88888.00 2015-11-09 17:39:04.125 313 12470.33 95.17 54555.90 88888.00 2015-11-09 17:39:04.250 313 12470.30 95.17 54555.85 88888.00 2015-11-09 17:39:04.375 313 12470.35 95.17 54555.88 88888.00 2015-11-09 17:39:04.500 313 12470.35 95.22 54555.90 88888.00 2015-11-09 17:39:04.625 313 12470.38 95.25 54555.90 88888.00 2015-11-09 17:39:04.750 313 12470.40 95.28 54555.93 88888.00 2015-11-09 17:39:04.875 313 12470.35 95.30 54555.93 88888.00 2015-11-09 17:39:05.000 313 12470.38 95.28 54555.90 88888.00 2015-11-09 17:39:05.125 313 12470.38 95.33 54555.93 88888.00 2015-11-09 17:39:05.250 313 12470.40 95.33 54555.90 88888.00 2015-11-09 17:39:05.375 313 12470.48 95.35 54555.93 88888.00 2015-11-09 17:39:05.500 313 12470.52 95.30 54555.93 88888.00 2015-11-09 17:39:05.625 313 12470.52 95.28 54555.90 88888.00 2015-11-09 17:39:05.750 313 12470.55 95.22 54555.90 88888.00 2015-11-09 17:39:05.875 313 12470.52 95.22 54555.90 88888.00 2015-11-09 17:39:06.000 313 12470.50 95.22 54555.90 88888.00 2015-11-09 17:39:06.125 313 12470.45 95.22 54555.90 88888.00 2015-11-09 17:39:06.250 313 12470.42 95.25 54555.88 88888.00 2015-11-09 17:39:06.375 313 12470.50 95.28 54555.88 88888.00 2015-11-09 17:39:06.500 313 12470.50 95.25 54555.88 88888.00 2015-11-09 17:39:06.625 313 12470.45 95.22 54555.90 88888.00 2015-11-09 17:39:06.750 313 12470.45 95.22 54555.93 88888.00 2015-11-09 17:39:06.875 313 12470.45 95.22 54555.93 88888.00 2015-11-09 17:39:07.000 313 12470.50 95.20 54555.93 88888.00 2015-11-09 17:39:07.125 313 12470.52 95.22 54555.93 88888.00 2015-11-09 17:39:07.250 313 12470.52 95.20 54555.95 88888.00 2015-11-09 17:39:07.375 313 12470.55 95.20 54555.95 88888.00 2015-11-09 17:39:07.500 313 12470.55 95.20 54555.95 88888.00 2015-11-09 17:39:07.625 313 12470.55 95.20 54555.93 88888.00 2015-11-09 17:39:07.750 313 12470.55 95.22 54555.93 88888.00 2015-11-09 17:39:07.875 313 12470.50 95.22 54555.95 88888.00 2015-11-09 17:39:08.000 313 12470.45 95.20 54555.90 88888.00 2015-11-09 17:39:08.125 313 12470.42 95.15 54555.95 88888.00 2015-11-09 17:39:08.250 313 12470.40 95.15 54555.95 88888.00 2015-11-09 17:39:08.375 313 12470.45 95.17 54555.95 88888.00 2015-11-09 17:39:08.500 313 12470.48 95.17 54555.97 88888.00 2015-11-09 17:39:08.625 313 12470.48 95.12 54555.97 88888.00 2015-11-09 17:39:08.750 313 12470.50 95.05 54555.97 88888.00 2015-11-09 17:39:08.875 313 12470.52 95.03 54555.97 88888.00 2015-11-09 17:39:09.000 313 12470.52 95.00 54555.97 88888.00 2015-11-09 17:39:09.125 313 12470.48 95.00 54556.00 88888.00 2015-11-09 17:39:09.250 313 12470.42 94.95 54556.00 88888.00 2015-11-09 17:39:09.375 313 12470.42 94.97 54556.03 88888.00 2015-11-09 17:39:09.500 313 12470.42 94.95 54556.03 88888.00 2015-11-09 17:39:09.625 313 12470.42 94.92 54556.03 88888.00 2015-11-09 17:39:09.750 313 12470.40 94.95 54556.03 88888.00 2015-11-09 17:39:09.875 313 12470.35 94.95 54555.97 88888.00 2015-11-09 17:39:10.000 313 12470.30 94.88 54555.97 88888.00 2015-11-09 17:39:10.125 313 12470.30 94.88 54556.03 88888.00 2015-11-09 17:39:10.250 313 12470.33 94.85 54556.03 88888.00 2015-11-09 17:39:10.375 313 12470.30 94.88 54556.00 88888.00 2015-11-09 17:39:10.500 313 12470.27 94.88 54556.03 88888.00 2015-11-09 17:39:10.625 313 12470.25 94.85 54556.03 88888.00 2015-11-09 17:39:10.750 313 12470.23 94.83 54556.05 88888.00 2015-11-09 17:39:10.875 313 12470.25 94.80 54556.07 88888.00 2015-11-09 17:39:11.000 313 12470.23 94.85 54556.10 88888.00 2015-11-09 17:39:11.125 313 12470.25 94.88 54556.12 88888.00 2015-11-09 17:39:11.250 313 12470.15 94.85 54556.10 88888.00 2015-11-09 17:39:11.375 313 12470.12 94.88 54556.10 88888.00 2015-11-09 17:39:11.500 313 12470.12 94.85 54556.07 88888.00 2015-11-09 17:39:11.625 313 12470.15 94.83 54556.07 88888.00 2015-11-09 17:39:11.750 313 12470.20 94.83 54556.07 88888.00 2015-11-09 17:39:11.875 313 12470.23 94.80 54556.05 88888.00 2015-11-09 17:39:12.000 313 12470.20 94.80 54556.05 88888.00 2015-11-09 17:39:12.125 313 12470.15 94.80 54556.07 88888.00 2015-11-09 17:39:12.250 313 12470.20 94.78 54556.12 88888.00 2015-11-09 17:39:12.375 313 12470.25 94.80 54556.10 88888.00 2015-11-09 17:39:12.500 313 12470.25 94.75 54556.07 88888.00 2015-11-09 17:39:12.625 313 12470.33 94.78 54556.07 88888.00 2015-11-09 17:39:12.750 313 12470.38 94.80 54556.07 88888.00 2015-11-09 17:39:12.875 313 12470.33 94.75 54556.07 88888.00 2015-11-09 17:39:13.000 313 12470.33 94.72 54556.07 88888.00 2015-11-09 17:39:13.125 313 12470.27 94.78 54556.10 88888.00 2015-11-09 17:39:13.250 313 12470.30 94.80 54556.10 88888.00 2015-11-09 17:39:13.375 313 12470.40 94.83 54556.10 88888.00 2015-11-09 17:39:13.500 313 12470.42 94.83 54556.12 88888.00 2015-11-09 17:39:13.625 313 12470.38 94.78 54556.10 88888.00 2015-11-09 17:39:13.750 313 12470.35 94.78 54556.10 88888.00 2015-11-09 17:39:13.875 313 12470.38 94.78 54556.10 88888.00 2015-11-09 17:39:14.000 313 12470.40 94.72 54556.07 88888.00 2015-11-09 17:39:14.125 313 12470.40 94.72 54556.10 88888.00 2015-11-09 17:39:14.250 313 12470.38 94.70 54556.12 88888.00 2015-11-09 17:39:14.375 313 12470.48 94.72 54556.12 88888.00 2015-11-09 17:39:14.500 313 12470.50 94.70 54556.10 88888.00 2015-11-09 17:39:14.625 313 12470.42 94.70 54556.10 88888.00 2015-11-09 17:39:14.750 313 12470.40 94.72 54556.12 88888.00 2015-11-09 17:39:14.875 313 12470.45 94.72 54556.12 88888.00 2015-11-09 17:39:15.000 313 12470.42 94.78 54556.07 88888.00 2015-11-09 17:39:15.125 313 12470.42 94.75 54556.12 88888.00 2015-11-09 17:39:15.250 313 12470.40 94.72 54556.12 88888.00 2015-11-09 17:39:15.375 313 12470.35 94.72 54556.10 88888.00 2015-11-09 17:39:15.500 313 12470.35 94.72 54556.10 88888.00 2015-11-09 17:39:15.625 313 12470.38 94.72 54556.10 88888.00 2015-11-09 17:39:15.750 313 12470.35 94.70 54556.10 88888.00 2015-11-09 17:39:15.875 313 12470.38 94.70 54556.10 88888.00 2015-11-09 17:39:16.000 313 12470.42 94.67 54556.07 88888.00 2015-11-09 17:39:16.125 313 12470.45 94.65 54556.07 88888.00 2015-11-09 17:39:16.250 313 12470.42 94.62 54556.07 88888.00 2015-11-09 17:39:16.375 313 12470.45 94.65 54556.07 88888.00 2015-11-09 17:39:16.500 313 12470.48 94.65 54556.10 88888.00 2015-11-09 17:39:16.625 313 12470.55 94.67 54556.12 88888.00 2015-11-09 17:39:16.750 313 12470.55 94.70 54556.12 88888.00 2015-11-09 17:39:16.875 313 12470.58 94.70 54556.12 88888.00 2015-11-09 17:39:17.000 313 12470.58 94.75 54556.12 88888.00 2015-11-09 17:39:17.125 313 12470.62 94.75 54556.10 88888.00 2015-11-09 17:39:17.250 313 12470.62 94.72 54556.12 88888.00 2015-11-09 17:39:17.375 313 12470.60 94.72 54556.10 88888.00 2015-11-09 17:39:17.500 313 12470.60 94.75 54556.12 88888.00 2015-11-09 17:39:17.625 313 12470.67 94.75 54556.12 88888.00 2015-11-09 17:39:17.750 313 12470.80 94.72 54556.10 88888.00 2015-11-09 17:39:17.875 313 12470.80 94.70 54556.12 88888.00 2015-11-09 17:39:18.000 313 12470.80 94.65 54556.10 88888.00 2015-11-09 17:39:18.125 313 12470.85 94.67 54556.10 88888.00 2015-11-09 17:39:18.250 313 12470.80 94.65 54556.07 88888.00 2015-11-09 17:39:18.375 313 12470.83 94.65 54556.05 88888.00 2015-11-09 17:39:18.500 313 12470.85 94.65 54556.07 88888.00 2015-11-09 17:39:18.625 313 12470.90 94.67 54556.07 88888.00 2015-11-09 17:39:18.750 313 12470.95 94.65 54556.05 88888.00 2015-11-09 17:39:18.875 313 12470.98 94.65 54556.07 88888.00 2015-11-09 17:39:19.000 313 12470.98 94.65 54556.07 88888.00 2015-11-09 17:39:19.125 313 12470.92 94.65 54556.10 88888.00 2015-11-09 17:39:19.250 313 12470.90 94.65 54556.07 88888.00 2015-11-09 17:39:19.375 313 12470.92 94.67 54556.07 88888.00 2015-11-09 17:39:19.500 313 12470.98 94.67 54556.07 88888.00 2015-11-09 17:39:19.625 313 12470.95 94.67 54556.07 88888.00 2015-11-09 17:39:19.750 313 12470.95 94.70 54556.07 88888.00 2015-11-09 17:39:19.875 313 12470.98 94.72 54556.07 88888.00 2015-11-09 17:39:20.000 313 12471.00 94.72 54556.07 88888.00 2015-11-09 17:39:20.125 313 12471.00 94.70 54556.07 88888.00 2015-11-09 17:39:20.250 313 12471.00 94.70 54556.07 88888.00 2015-11-09 17:39:20.375 313 12471.10 94.72 54556.10 88888.00 2015-11-09 17:39:20.500 313 12471.10 94.70 54556.07 88888.00 2015-11-09 17:39:20.625 313 12471.10 94.70 54556.05 88888.00 2015-11-09 17:39:20.750 313 12471.05 94.72 54556.07 88888.00 2015-11-09 17:39:20.875 313 12471.05 94.70 54556.07 88888.00 2015-11-09 17:39:21.000 313 12471.08 94.67 54556.05 88888.00 2015-11-09 17:39:21.125 313 12471.05 94.65 54556.07 88888.00 2015-11-09 17:39:21.250 313 12471.02 94.65 54556.05 88888.00 2015-11-09 17:39:21.375 313 12471.10 94.65 54556.05 88888.00 2015-11-09 17:39:21.500 313 12471.12 94.67 54556.07 88888.00 2015-11-09 17:39:21.625 313 12471.15 94.65 54556.10 88888.00 2015-11-09 17:39:21.750 313 12471.17 94.67 54556.10 88888.00 2015-11-09 17:39:21.875 313 12471.20 94.70 54556.10 88888.00 2015-11-09 17:39:22.000 313 12471.17 94.67 54556.07 88888.00 2015-11-09 17:39:22.125 313 12471.12 94.67 54556.12 88888.00 2015-11-09 17:39:22.250 313 12471.12 94.67 54556.12 88888.00 2015-11-09 17:39:22.375 313 12471.12 94.67 54556.10 88888.00 2015-11-09 17:39:22.500 313 12471.15 94.67 54556.07 88888.00 2015-11-09 17:39:22.625 313 12471.20 94.70 54556.10 88888.00 2015-11-09 17:39:22.750 313 12471.20 94.72 54556.10 88888.00 2015-11-09 17:39:22.875 313 12471.20 94.70 54556.07 88888.00 2015-11-09 17:39:23.000 313 12471.23 94.65 54556.05 88888.00 2015-11-09 17:39:23.125 313 12471.20 94.65 54556.07 88888.00 2015-11-09 17:39:23.250 313 12471.15 94.65 54556.07 88888.00 2015-11-09 17:39:23.375 313 12471.20 94.67 54556.07 88888.00 2015-11-09 17:39:23.500 313 12471.17 94.67 54556.10 88888.00 2015-11-09 17:39:23.625 313 12471.20 94.67 54556.07 88888.00 2015-11-09 17:39:23.750 313 12471.30 94.65 54556.07 88888.00 2015-11-09 17:39:23.875 313 12471.35 94.65 54556.05 88888.00 2015-11-09 17:39:24.000 313 12471.25 94.65 54556.03 88888.00 2015-11-09 17:39:24.125 313 12471.23 94.67 54556.07 88888.00 2015-11-09 17:39:24.250 313 12471.20 94.62 54556.07 88888.00 2015-11-09 17:39:24.375 313 12471.20 94.62 54556.10 88888.00 2015-11-09 17:39:24.500 313 12471.20 94.65 54556.10 88888.00 2015-11-09 17:39:24.625 313 12471.23 94.65 54556.07 88888.00 2015-11-09 17:39:24.750 313 12471.25 94.62 54556.10 88888.00 2015-11-09 17:39:24.875 313 12471.20 94.60 54556.10 88888.00 2015-11-09 17:39:25.000 313 12471.17 94.60 54556.10 88888.00 2015-11-09 17:39:25.125 313 12471.12 94.60 54556.07 88888.00 2015-11-09 17:39:25.250 313 12471.08 94.62 54556.10 88888.00 2015-11-09 17:39:25.375 313 12471.15 94.62 54556.10 88888.00 2015-11-09 17:39:25.500 313 12471.17 94.55 54556.07 88888.00 2015-11-09 17:39:25.625 313 12471.17 94.55 54556.07 88888.00 2015-11-09 17:39:25.750 313 12471.17 94.58 54556.07 88888.00 2015-11-09 17:39:25.875 313 12471.10 94.50 54556.10 88888.00 2015-11-09 17:39:26.000 313 12471.05 94.45 54556.10 88888.00 2015-11-09 17:39:26.125 313 12471.02 94.47 54556.15 88888.00 2015-11-09 17:39:26.250 313 12470.95 94.45 54556.18 88888.00 2015-11-09 17:39:26.375 313 12471.00 94.47 54556.15 88888.00 2015-11-09 17:39:26.500 313 12470.98 94.50 54556.15 88888.00 2015-11-09 17:39:26.625 313 12470.98 94.53 54556.18 88888.00 2015-11-09 17:39:26.750 313 12470.92 94.50 54556.18 88888.00 2015-11-09 17:39:26.875 313 12471.00 94.47 54556.18 88888.00 2015-11-09 17:39:27.000 313 12470.98 94.45 54556.15 88888.00 2015-11-09 17:39:27.125 313 12470.98 94.47 54556.18 88888.00 2015-11-09 17:39:27.250 313 12470.95 94.50 54556.20 88888.00 2015-11-09 17:39:27.375 313 12471.00 94.53 54556.20 88888.00 2015-11-09 17:39:27.500 313 12470.95 94.50 54556.20 88888.00 2015-11-09 17:39:27.625 313 12470.92 94.45 54556.20 88888.00 2015-11-09 17:39:27.750 313 12470.90 94.45 54556.22 88888.00 2015-11-09 17:39:27.875 313 12470.90 94.53 54556.20 88888.00 2015-11-09 17:39:28.000 313 12470.92 94.53 54556.20 88888.00 2015-11-09 17:39:28.125 313 12470.98 94.50 54556.20 88888.00 2015-11-09 17:39:28.250 313 12471.02 94.50 54556.22 88888.00 2015-11-09 17:39:28.375 313 12471.02 94.53 54556.22 88888.00 2015-11-09 17:39:28.500 313 12470.95 94.55 54556.20 88888.00 2015-11-09 17:39:28.625 313 12470.92 94.53 54556.22 88888.00 2015-11-09 17:39:28.750 313 12470.98 94.53 54556.25 88888.00 2015-11-09 17:39:28.875 313 12470.92 94.53 54556.22 88888.00 2015-11-09 17:39:29.000 313 12471.00 94.55 54556.22 88888.00 2015-11-09 17:39:29.125 313 12471.05 94.58 54556.25 88888.00 2015-11-09 17:39:29.250 313 12471.02 94.55 54556.25 88888.00 2015-11-09 17:39:29.375 313 12471.00 94.58 54556.22 88888.00 2015-11-09 17:39:29.500 313 12470.95 94.58 54556.22 88888.00 2015-11-09 17:39:29.625 313 12470.95 94.53 54556.25 88888.00 2015-11-09 17:39:29.750 313 12471.02 94.50 54556.28 88888.00 2015-11-09 17:39:29.875 313 12471.00 94.53 54556.30 88888.00 2015-11-09 17:39:30.000 313 12470.95 94.53 54556.30 88888.00 2015-11-09 17:39:30.125 313 12470.92 94.55 54556.30 88888.00 2015-11-09 17:39:30.250 313 12470.90 94.55 54556.25 88888.00 2015-11-09 17:39:30.375 313 12471.00 94.53 54556.28 88888.00 2015-11-09 17:39:30.500 313 12470.98 94.50 54556.28 88888.00 2015-11-09 17:39:30.625 313 12470.95 94.50 54556.30 88888.00 2015-11-09 17:39:30.750 313 12470.90 94.53 54556.28 88888.00 2015-11-09 17:39:30.875 313 12470.90 94.53 54556.25 88888.00 2015-11-09 17:39:31.000 313 12470.92 94.47 54556.25 88888.00 2015-11-09 17:39:31.125 313 12470.88 94.47 54556.28 88888.00 2015-11-09 17:39:31.250 313 12470.90 94.55 54556.30 88888.00 2015-11-09 17:39:31.375 313 12471.00 94.58 54556.32 88888.00 2015-11-09 17:39:31.500 313 12470.98 94.60 54556.32 88888.00 2015-11-09 17:39:31.625 313 12470.92 94.58 54556.28 88888.00 2015-11-09 17:39:31.750 313 12470.98 94.60 54556.28 88888.00 2015-11-09 17:39:31.875 313 12470.95 94.60 54556.30 88888.00 2015-11-09 17:39:32.000 313 12470.98 94.67 54556.30 88888.00 2015-11-09 17:39:32.125 313 12470.98 94.72 54556.30 88888.00 2015-11-09 17:39:32.250 313 12471.00 94.67 54556.32 88888.00 2015-11-09 17:39:32.375 313 12471.02 94.67 54556.30 88888.00 2015-11-09 17:39:32.500 313 12471.05 94.67 54556.30 88888.00 2015-11-09 17:39:32.625 313 12471.00 94.65 54556.30 88888.00 2015-11-09 17:39:32.750 313 12471.02 94.67 54556.32 88888.00 2015-11-09 17:39:32.875 313 12471.08 94.62 54556.32 88888.00 2015-11-09 17:39:33.000 313 12471.08 94.58 54556.30 88888.00 2015-11-09 17:39:33.125 313 12471.02 94.58 54556.32 88888.00 2015-11-09 17:39:33.250 313 12470.95 94.53 54556.30 88888.00 2015-11-09 17:39:33.375 313 12471.00 94.55 54556.30 88888.00 2015-11-09 17:39:33.500 313 12471.08 94.60 54556.30 88888.00 2015-11-09 17:39:33.625 313 12471.12 94.62 54556.32 88888.00 2015-11-09 17:39:33.750 313 12471.10 94.65 54556.28 88888.00 2015-11-09 17:39:33.875 313 12471.15 94.67 54556.32 88888.00 2015-11-09 17:39:34.000 313 12471.23 94.65 54556.28 88888.00 2015-11-09 17:39:34.125 313 12471.23 94.70 54556.30 88888.00 2015-11-09 17:39:34.250 313 12471.08 94.67 54556.32 88888.00 2015-11-09 17:39:34.375 313 12471.12 94.65 54556.30 88888.00 2015-11-09 17:39:34.500 313 12471.15 94.72 54556.30 88888.00 2015-11-09 17:39:34.625 313 12471.17 94.75 54556.28 88888.00 2015-11-09 17:39:34.750 313 12471.25 94.67 54556.28 88888.00 2015-11-09 17:39:34.875 313 12471.27 94.70 54556.28 88888.00 2015-11-09 17:39:35.000 313 12471.27 94.67 54556.28 88888.00 2015-11-09 17:39:35.125 313 12471.33 94.70 54556.30 88888.00 2015-11-09 17:39:35.250 313 12471.38 94.72 54556.30 88888.00 2015-11-09 17:39:35.375 313 12471.38 94.80 54556.32 88888.00 2015-11-09 17:39:35.500 313 12471.35 94.80 54556.30 88888.00 2015-11-09 17:39:35.625 313 12471.33 94.78 54556.28 88888.00 2015-11-09 17:39:35.750 313 12471.35 94.70 54556.25 88888.00 2015-11-09 17:39:35.875 313 12471.38 94.70 54556.28 88888.00 2015-11-09 17:39:36.000 313 12471.40 94.70 54556.28 88888.00 2015-11-09 17:39:36.125 313 12471.42 94.75 54556.28 88888.00 2015-11-09 17:39:36.250 313 12471.45 94.70 54556.28 88888.00 2015-11-09 17:39:36.375 313 12471.45 94.65 54556.28 88888.00 2015-11-09 17:39:36.500 313 12471.48 94.62 54556.28 88888.00 2015-11-09 17:39:36.625 313 12471.48 94.62 54556.28 88888.00 2015-11-09 17:39:36.750 313 12471.45 94.65 54556.28 88888.00 2015-11-09 17:39:36.875 313 12471.45 94.62 54556.25 88888.00 2015-11-09 17:39:37.000 313 12471.52 94.65 54556.25 88888.00 2015-11-09 17:39:37.125 313 12471.58 94.62 54556.25 88888.00 2015-11-09 17:39:37.250 313 12471.55 94.62 54556.22 88888.00 2015-11-09 17:39:37.375 313 12471.60 94.65 54556.22 88888.00 2015-11-09 17:39:37.500 313 12471.62 94.70 54556.22 88888.00 2015-11-09 17:39:37.625 313 12471.60 94.72 54556.25 88888.00 2015-11-09 17:39:37.750 313 12471.62 94.72 54556.25 88888.00 2015-11-09 17:39:37.875 313 12471.65 94.70 54556.25 88888.00 2015-11-09 17:39:38.000 313 12471.70 94.67 54556.20 88888.00 2015-11-09 17:39:38.125 313 12471.70 94.70 54556.22 88888.00 2015-11-09 17:39:38.250 313 12471.75 94.75 54556.28 88888.00 2015-11-09 17:39:38.375 313 12471.83 94.75 54556.25 88888.00 2015-11-09 17:39:38.500 313 12471.77 94.72 54556.25 88888.00 2015-11-09 17:39:38.625 313 12471.77 94.67 54556.22 88888.00 2015-11-09 17:39:38.750 313 12471.77 94.67 54556.22 88888.00 2015-11-09 17:39:38.875 313 12471.80 94.67 54556.25 88888.00 2015-11-09 17:39:39.000 313 12471.88 94.62 54556.25 88888.00 2015-11-09 17:39:39.125 313 12471.85 94.60 54556.22 88888.00 2015-11-09 17:39:39.250 313 12471.85 94.62 54556.20 88888.00 2015-11-09 17:39:39.375 313 12471.88 94.62 54556.22 88888.00 2015-11-09 17:39:39.500 313 12471.88 94.67 54556.25 88888.00 2015-11-09 17:39:39.625 313 12471.85 94.67 54556.22 88888.00 2015-11-09 17:39:39.750 313 12471.85 94.67 54556.20 88888.00 2015-11-09 17:39:39.875 313 12471.92 94.67 54556.20 88888.00 2015-11-09 17:39:40.000 313 12472.00 94.62 54556.20 88888.00 2015-11-09 17:39:40.125 313 12472.00 94.58 54556.22 88888.00 2015-11-09 17:39:40.250 313 12471.98 94.55 54556.22 88888.00 2015-11-09 17:39:40.375 313 12472.02 94.55 54556.22 88888.00 2015-11-09 17:39:40.500 313 12472.05 94.55 54556.22 88888.00 2015-11-09 17:39:40.625 313 12472.08 94.58 54556.18 88888.00 2015-11-09 17:39:40.750 313 12472.12 94.55 54556.18 88888.00 2015-11-09 17:39:40.875 313 12472.08 94.53 54556.15 88888.00 2015-11-09 17:39:41.000 313 12472.08 94.50 54556.18 88888.00 2015-11-09 17:39:41.125 313 12472.02 94.53 54556.18 88888.00 2015-11-09 17:39:41.250 313 12472.00 94.58 54556.22 88888.00 2015-11-09 17:39:41.375 313 12472.08 94.58 54556.22 88888.00 2015-11-09 17:39:41.500 313 12472.08 94.55 54556.22 88888.00 2015-11-09 17:39:41.625 313 12472.08 94.55 54556.22 88888.00 2015-11-09 17:39:41.750 313 12472.12 94.55 54556.22 88888.00 2015-11-09 17:39:41.875 313 12472.08 94.60 54556.25 88888.00 2015-11-09 17:39:42.000 313 12472.02 94.62 54556.22 88888.00 2015-11-09 17:39:42.125 313 12472.02 94.62 54556.25 88888.00 2015-11-09 17:39:42.250 313 12471.98 94.60 54556.28 88888.00 2015-11-09 17:39:42.375 313 12472.02 94.62 54556.28 88888.00 2015-11-09 17:39:42.500 313 12472.08 94.65 54556.28 88888.00 2015-11-09 17:39:42.625 313 12472.08 94.65 54556.22 88888.00 2015-11-09 17:39:42.750 313 12472.08 94.60 54556.22 88888.00 2015-11-09 17:39:42.875 313 12472.10 94.55 54556.25 88888.00 2015-11-09 17:39:43.000 313 12472.10 94.55 54556.28 88888.00 2015-11-09 17:39:43.125 313 12472.08 94.55 54556.25 88888.00 2015-11-09 17:39:43.250 313 12472.08 94.55 54556.28 88888.00 2015-11-09 17:39:43.375 313 12472.08 94.55 54556.28 88888.00 2015-11-09 17:39:43.500 313 12472.10 94.55 54556.28 88888.00 2015-11-09 17:39:43.625 313 12472.17 94.50 54556.25 88888.00 2015-11-09 17:39:43.750 313 12472.17 94.47 54556.28 88888.00 2015-11-09 17:39:43.875 313 12472.10 94.50 54556.30 88888.00 2015-11-09 17:39:44.000 313 12472.10 94.55 54556.28 88888.00 2015-11-09 17:39:44.125 313 12472.12 94.50 54556.28 88888.00 2015-11-09 17:39:44.250 313 12472.08 94.47 54556.28 88888.00 2015-11-09 17:39:44.375 313 12472.08 94.47 54556.28 88888.00 2015-11-09 17:39:44.500 313 12472.10 94.50 54556.32 88888.00 2015-11-09 17:39:44.625 313 12472.17 94.50 54556.32 88888.00 2015-11-09 17:39:44.750 313 12472.27 94.47 54556.32 88888.00 2015-11-09 17:39:44.875 313 12472.25 94.45 54556.30 88888.00 2015-11-09 17:39:45.000 313 12472.23 94.42 54556.32 88888.00 2015-11-09 17:39:45.125 313 12472.25 94.42 54556.32 88888.00 2015-11-09 17:39:45.250 313 12472.20 94.38 54556.32 88888.00 2015-11-09 17:39:45.375 313 12472.12 94.38 54556.32 88888.00 2015-11-09 17:39:45.500 313 12472.10 94.40 54556.35 88888.00 2015-11-09 17:39:45.625 313 12472.17 94.42 54556.35 88888.00 2015-11-09 17:39:45.750 313 12472.15 94.40 54556.32 88888.00 2015-11-09 17:39:45.875 313 12472.15 94.40 54556.32 88888.00 2015-11-09 17:39:46.000 313 12472.25 94.40 54556.32 88888.00 2015-11-09 17:39:46.125 313 12472.38 94.40 54556.32 88888.00 2015-11-09 17:39:46.250 313 12472.38 94.38 54556.32 88888.00 2015-11-09 17:39:46.375 313 12472.33 94.38 54556.32 88888.00 2015-11-09 17:39:46.500 313 12472.25 94.38 54556.35 88888.00 2015-11-09 17:39:46.625 313 12472.17 94.38 54556.35 88888.00 2015-11-09 17:39:46.750 313 12472.12 94.38 54556.40 88888.00 2015-11-09 17:39:46.875 313 12472.12 94.35 54556.38 88888.00 2015-11-09 17:39:47.000 313 12472.15 94.35 54556.40 88888.00 2015-11-09 17:39:47.125 313 12472.12 94.35 54556.40 88888.00 2015-11-09 17:39:47.250 313 12472.08 94.33 54556.40 88888.00 2015-11-09 17:39:47.375 313 12472.10 94.35 54556.40 88888.00 2015-11-09 17:39:47.500 313 12472.10 94.35 54556.40 88888.00 2015-11-09 17:39:47.625 313 12472.15 94.33 54556.43 88888.00 2015-11-09 17:39:47.750 313 12472.20 94.33 54556.43 88888.00 2015-11-09 17:39:47.875 313 12472.12 94.33 54556.43 88888.00 2015-11-09 17:39:48.000 313 12472.08 94.33 54556.40 88888.00 2015-11-09 17:39:48.125 313 12472.00 94.33 54556.40 88888.00 2015-11-09 17:39:48.250 313 12471.95 94.30 54556.43 88888.00 2015-11-09 17:39:48.375 313 12471.98 94.35 54556.43 88888.00 2015-11-09 17:39:48.500 313 12471.95 94.35 54556.45 88888.00 2015-11-09 17:39:48.625 313 12471.95 94.35 54556.45 88888.00 2015-11-09 17:39:48.750 313 12471.92 94.33 54556.45 88888.00 2015-11-09 17:39:48.875 313 12471.85 94.35 54556.47 88888.00 2015-11-09 17:39:49.000 313 12471.83 94.35 54556.45 88888.00 2015-11-09 17:39:49.125 313 12471.83 94.33 54556.45 88888.00 2015-11-09 17:39:49.250 313 12471.73 94.33 54556.43 88888.00 2015-11-09 17:39:49.375 313 12471.77 94.33 54556.40 88888.00 2015-11-09 17:39:49.500 313 12471.83 94.28 54556.43 88888.00 2015-11-09 17:39:49.625 313 12471.85 94.22 54556.43 88888.00 2015-11-09 17:39:49.750 313 12471.85 94.25 54556.43 88888.00 2015-11-09 17:39:49.875 313 12471.83 94.20 54556.45 88888.00 2015-11-09 17:39:50.000 313 12471.80 94.17 54556.45 88888.00 2015-11-09 17:39:50.125 313 12471.75 94.22 54556.47 88888.00 2015-11-09 17:39:50.250 313 12471.77 94.28 54556.50 88888.00 2015-11-09 17:39:50.375 313 12471.77 94.22 54556.47 88888.00 2015-11-09 17:39:50.500 313 12471.75 94.28 54556.50 88888.00 2015-11-09 17:39:50.625 313 12471.85 94.30 54556.55 88888.00 2015-11-09 17:39:50.750 313 12471.83 94.30 54556.55 88888.00 2015-11-09 17:39:50.875 313 12471.83 94.30 54556.53 88888.00 2015-11-09 17:39:51.000 313 12471.77 94.35 54556.50 88888.00 2015-11-09 17:39:51.125 313 12471.75 94.33 54556.53 88888.00 2015-11-09 17:39:51.250 313 12471.75 94.30 54556.53 88888.00 2015-11-09 17:39:51.375 313 12471.80 94.30 54556.53 88888.00 2015-11-09 17:39:51.500 313 12471.80 94.33 54556.50 88888.00 2015-11-09 17:39:51.625 313 12471.83 94.38 54556.53 88888.00 2015-11-09 17:39:51.750 313 12471.77 94.38 54556.53 88888.00 2015-11-09 17:39:51.875 313 12471.75 94.38 54556.53 88888.00 2015-11-09 17:39:52.000 313 12471.80 94.38 54556.53 88888.00 2015-11-09 17:39:52.125 313 12471.88 94.38 54556.55 88888.00 2015-11-09 17:39:52.250 313 12471.80 94.33 54556.55 88888.00 2015-11-09 17:39:52.375 313 12471.80 94.38 54556.53 88888.00 2015-11-09 17:39:52.500 313 12471.88 94.42 54556.55 88888.00 2015-11-09 17:39:52.625 313 12471.88 94.45 54556.55 88888.00 2015-11-09 17:39:52.750 313 12471.80 94.42 54556.55 88888.00 2015-11-09 17:39:52.875 313 12471.83 94.42 54556.55 88888.00 2015-11-09 17:39:53.000 313 12471.85 94.40 54556.53 88888.00 2015-11-09 17:39:53.125 313 12471.92 94.42 54556.53 88888.00 2015-11-09 17:39:53.250 313 12471.95 94.45 54556.55 88888.00 2015-11-09 17:39:53.375 313 12471.95 94.50 54556.55 88888.00 2015-11-09 17:39:53.500 313 12471.95 94.53 54556.55 88888.00 2015-11-09 17:39:53.625 313 12471.92 94.55 54556.57 88888.00 2015-11-09 17:39:53.750 313 12471.88 94.55 54556.55 88888.00 2015-11-09 17:39:53.875 313 12471.88 94.60 54556.55 88888.00 2015-11-09 17:39:54.000 313 12471.92 94.58 54556.55 88888.00 2015-11-09 17:39:54.125 313 12472.00 94.60 54556.55 88888.00 2015-11-09 17:39:54.250 313 12472.00 94.60 54556.57 88888.00 2015-11-09 17:39:54.375 313 12472.08 94.62 54556.55 88888.00 2015-11-09 17:39:54.500 313 12472.05 94.62 54556.53 88888.00 2015-11-09 17:39:54.625 313 12472.00 94.65 54556.55 88888.00 2015-11-09 17:39:54.750 313 12472.00 94.65 54556.55 88888.00 2015-11-09 17:39:54.875 313 12472.10 94.67 54556.53 88888.00 2015-11-09 17:39:55.000 313 12472.17 94.70 54556.55 88888.00 2015-11-09 17:39:55.125 313 12472.20 94.75 54556.55 88888.00 2015-11-09 17:39:55.250 313 12472.10 94.75 54556.55 88888.00 2015-11-09 17:39:55.375 313 12472.12 94.80 54556.55 88888.00 2015-11-09 17:39:55.500 313 12472.15 94.80 54556.55 88888.00 2015-11-09 17:39:55.625 313 12472.17 94.83 54556.55 88888.00 2015-11-09 17:39:55.750 313 12472.25 94.88 54556.57 88888.00 2015-11-09 17:39:55.875 313 12472.23 94.83 54556.57 88888.00 2015-11-09 17:39:56.000 313 12472.25 94.83 54556.55 88888.00 2015-11-09 17:39:56.125 313 12472.27 94.85 54556.55 88888.00 2015-11-09 17:39:56.250 313 12472.23 94.85 54556.57 88888.00 2015-11-09 17:39:56.375 313 12472.23 94.88 54556.57 88888.00 2015-11-09 17:39:56.500 313 12472.23 94.83 54556.55 88888.00 2015-11-09 17:39:56.625 313 12472.25 94.85 54556.55 88888.00 2015-11-09 17:39:56.750 313 12472.27 94.90 54556.57 88888.00 2015-11-09 17:39:56.875 313 12472.30 94.85 54556.57 88888.00 2015-11-09 17:39:57.000 313 12472.30 94.88 54556.53 88888.00 2015-11-09 17:39:57.125 313 12472.30 94.90 54556.53 88888.00 2015-11-09 17:39:57.250 313 12472.30 94.90 54556.57 88888.00 2015-11-09 17:39:57.375 313 12472.35 94.92 54556.57 88888.00 2015-11-09 17:39:57.500 313 12472.38 94.92 54556.57 88888.00 2015-11-09 17:39:57.625 313 12472.33 94.97 54556.60 88888.00 2015-11-09 17:39:57.750 313 12472.35 95.00 54556.55 88888.00 2015-11-09 17:39:57.875 313 12472.40 94.97 54556.55 88888.00 2015-11-09 17:39:58.000 313 12472.48 94.97 54556.55 88888.00 2015-11-09 17:39:58.125 313 12472.45 95.03 54556.55 88888.00 2015-11-09 17:39:58.250 313 12472.42 95.03 54556.53 88888.00 2015-11-09 17:39:58.375 313 12472.40 95.05 54556.55 88888.00 2015-11-09 17:39:58.500 313 12472.38 95.03 54556.53 88888.00 2015-11-09 17:39:58.625 313 12472.42 95.03 54556.57 88888.00 2015-11-09 17:39:58.750 313 12472.45 95.05 54556.55 88888.00 2015-11-09 17:39:58.875 313 12472.48 95.12 54556.57 88888.00 2015-11-09 17:39:59.000 313 12472.50 95.15 54556.57 88888.00 2015-11-09 17:39:59.125 313 12472.55 95.12 54556.60 88888.00 2015-11-09 17:39:59.250 313 12472.52 95.10 54556.60 88888.00 2015-11-09 17:39:59.375 313 12472.55 95.12 54556.57 88888.00 2015-11-09 17:39:59.500 313 12472.55 95.15 54556.57 88888.00 2015-11-09 17:39:59.625 313 12472.60 95.17 54556.57 88888.00 2015-11-09 17:39:59.750 313 12472.60 95.17 54556.57 88888.00 2015-11-09 17:39:59.875 313 12472.60 95.20 54556.57 88888.00 2015-11-09 17:40:00.000 313 12472.65 95.22 54556.57 88888.00 2015-11-09 17:40:00.125 313 12472.67 95.22 54556.57 88888.00 2015-11-09 17:40:00.250 313 12472.65 95.20 54556.60 88888.00 2015-11-09 17:40:00.375 313 12472.70 95.20 54556.60 88888.00 2015-11-09 17:40:00.500 313 12472.73 95.20 54556.57 88888.00 2015-11-09 17:40:00.625 313 12472.77 95.20 54556.60 88888.00 2015-11-09 17:40:00.750 313 12472.83 95.20 54556.62 88888.00 2015-11-09 17:40:00.875 313 12472.77 95.22 54556.62 88888.00 2015-11-09 17:40:01.000 313 12472.73 95.22 54556.57 88888.00 2015-11-09 17:40:01.125 313 12472.75 95.20 54556.57 88888.00 2015-11-09 17:40:01.250 313 12472.75 95.17 54556.60 88888.00 2015-11-09 17:40:01.375 313 12472.73 95.20 54556.60 88888.00 2015-11-09 17:40:01.500 313 12472.65 95.22 54556.57 88888.00 2015-11-09 17:40:01.625 313 12472.62 95.25 54556.60 88888.00 2015-11-09 17:40:01.750 313 12472.70 95.25 54556.60 88888.00 2015-11-09 17:40:01.875 313 12472.67 95.25 54556.62 88888.00 2015-11-09 17:40:02.000 313 12472.62 95.25 54556.65 88888.00 2015-11-09 17:40:02.125 313 12472.62 95.30 54556.65 88888.00 2015-11-09 17:40:02.250 313 12472.58 95.28 54556.62 88888.00 2015-11-09 17:40:02.375 313 12472.65 95.28 54556.62 88888.00 2015-11-09 17:40:02.500 313 12472.70 95.28 54556.62 88888.00 2015-11-09 17:40:02.625 313 12472.73 95.25 54556.62 88888.00 2015-11-09 17:40:02.750 313 12472.77 95.25 54556.62 88888.00 2015-11-09 17:40:02.875 313 12472.85 95.28 54556.68 88888.00 2015-11-09 17:40:03.000 313 12472.88 95.30 54556.70 88888.00 2015-11-09 17:40:03.125 313 12472.80 95.33 54556.70 88888.00 2015-11-09 17:40:03.250 313 12472.70 95.30 54556.72 88888.00 2015-11-09 17:40:03.375 313 12472.75 95.30 54556.72 88888.00 2015-11-09 17:40:03.500 313 12472.75 95.33 54556.70 88888.00 2015-11-09 17:40:03.625 313 12472.70 95.30 54556.68 88888.00 2015-11-09 17:40:03.750 313 12472.75 95.28 54556.68 88888.00 2015-11-09 17:40:03.875 313 12472.73 95.28 54556.70 88888.00 2015-11-09 17:40:04.000 313 12472.65 95.28 54556.72 88888.00 2015-11-09 17:40:04.125 313 12472.67 95.30 54556.72 88888.00 2015-11-09 17:40:04.250 313 12472.65 95.22 54556.72 88888.00 2015-11-09 17:40:04.375 313 12472.67 95.22 54556.72 88888.00 2015-11-09 17:40:04.500 313 12472.67 95.20 54556.78 88888.00 2015-11-09 17:40:04.625 313 12472.70 95.22 54556.75 88888.00 2015-11-09 17:40:04.750 313 12472.67 95.22 54556.78 88888.00 2015-11-09 17:40:04.875 313 12472.62 95.22 54556.78 88888.00 2015-11-09 17:40:05.000 313 12472.62 95.20 54556.80 88888.00 2015-11-09 17:40:05.125 313 12472.65 95.20 54556.80 88888.00 2015-11-09 17:40:05.250 313 12472.60 95.15 54556.78 88888.00 2015-11-09 17:40:05.375 313 12472.60 95.15 54556.78 88888.00 2015-11-09 17:40:05.500 313 12472.62 95.15 54556.80 88888.00 2015-11-09 17:40:05.625 313 12472.65 95.12 54556.82 88888.00 2015-11-09 17:40:05.750 313 12472.62 95.10 54556.85 88888.00 2015-11-09 17:40:05.875 313 12472.60 95.10 54556.85 88888.00 2015-11-09 17:40:06.000 313 12472.55 95.08 54556.82 88888.00 2015-11-09 17:40:06.125 313 12472.55 95.08 54556.85 88888.00 2015-11-09 17:40:06.250 313 12472.60 95.12 54556.85 88888.00 2015-11-09 17:40:06.375 313 12472.62 95.10 54556.88 88888.00 2015-11-09 17:40:06.500 313 12472.58 95.05 54556.88 88888.00 2015-11-09 17:40:06.625 313 12472.50 95.08 54556.85 88888.00 2015-11-09 17:40:06.750 313 12472.55 95.08 54556.85 88888.00 2015-11-09 17:40:06.875 313 12472.55 95.05 54556.85 88888.00 2015-11-09 17:40:07.000 313 12472.58 95.03 54556.85 88888.00 2015-11-09 17:40:07.125 313 12472.60 95.03 54556.90 88888.00 2015-11-09 17:40:07.250 313 12472.65 95.03 54556.90 88888.00 2015-11-09 17:40:07.375 313 12472.62 95.00 54556.88 88888.00 2015-11-09 17:40:07.500 313 12472.48 95.00 54556.88 88888.00 2015-11-09 17:40:07.625 313 12472.45 94.97 54556.90 88888.00 2015-11-09 17:40:07.750 313 12472.48 94.95 54556.88 88888.00 2015-11-09 17:40:07.875 313 12472.58 94.97 54556.88 88888.00 2015-11-09 17:40:08.000 313 12472.67 94.92 54556.88 88888.00 2015-11-09 17:40:08.125 313 12472.67 94.90 54556.90 88888.00 2015-11-09 17:40:08.250 313 12472.67 94.88 54556.90 88888.00 2015-11-09 17:40:08.375 313 12472.67 94.90 54556.90 88888.00 2015-11-09 17:40:08.500 313 12472.70 94.92 54556.93 88888.00 2015-11-09 17:40:08.625 313 12472.62 94.92 54556.95 88888.00 2015-11-09 17:40:08.750 313 12472.55 94.95 54556.97 88888.00 2015-11-09 17:40:08.875 313 12472.55 94.88 54556.97 88888.00 2015-11-09 17:40:09.000 313 12472.58 94.85 54556.95 88888.00 2015-11-09 17:40:09.125 313 12472.55 94.88 54556.97 88888.00 2015-11-09 17:40:09.250 313 12472.55 94.85 54557.00 88888.00 2015-11-09 17:40:09.375 313 12472.60 94.85 54557.00 88888.00 2015-11-09 17:40:09.500 313 12472.62 94.88 54557.03 88888.00 2015-11-09 17:40:09.625 313 12472.60 94.80 54557.00 88888.00 2015-11-09 17:40:09.750 313 12472.60 94.75 54557.00 88888.00 2015-11-09 17:40:09.875 313 12472.62 94.75 54557.00 88888.00 2015-11-09 17:40:10.000 313 12472.73 94.78 54557.03 88888.00 2015-11-09 17:40:10.125 313 12472.75 94.75 54557.03 88888.00 2015-11-09 17:40:10.250 313 12472.65 94.72 54557.03 88888.00 2015-11-09 17:40:10.375 313 12472.65 94.75 54557.05 88888.00 2015-11-09 17:40:10.500 313 12472.62 94.75 54557.05 88888.00 2015-11-09 17:40:10.625 313 12472.60 94.78 54557.05 88888.00 2015-11-09 17:40:10.750 313 12472.62 94.83 54557.03 88888.00 2015-11-09 17:40:10.875 313 12472.60 94.78 54557.05 88888.00 2015-11-09 17:40:11.000 313 12472.62 94.80 54557.05 88888.00 2015-11-09 17:40:11.125 313 12472.70 94.78 54557.10 88888.00 2015-11-09 17:40:11.250 313 12472.60 94.70 54557.10 88888.00 2015-11-09 17:40:11.375 313 12472.55 94.67 54557.10 88888.00 2015-11-09 17:40:11.500 313 12472.62 94.67 54557.12 88888.00 2015-11-09 17:40:11.625 313 12472.73 94.67 54557.10 88888.00 2015-11-09 17:40:11.750 313 12472.73 94.65 54557.10 88888.00 2015-11-09 17:40:11.875 313 12472.67 94.62 54557.10 88888.00 2015-11-09 17:40:12.000 313 12472.62 94.60 54557.10 88888.00 2015-11-09 17:40:12.125 313 12472.67 94.58 54557.10 88888.00 2015-11-09 17:40:12.250 313 12472.70 94.58 54557.12 88888.00 2015-11-09 17:40:12.375 313 12472.70 94.58 54557.15 88888.00 2015-11-09 17:40:12.500 313 12472.70 94.55 54557.15 88888.00 2015-11-09 17:40:12.625 313 12472.70 94.50 54557.15 88888.00 2015-11-09 17:40:12.750 313 12472.67 94.50 54557.12 88888.00 2015-11-09 17:40:12.875 313 12472.70 94.50 54557.15 88888.00 2015-11-09 17:40:13.000 313 12472.75 94.47 54557.12 88888.00 2015-11-09 17:40:13.125 313 12472.80 94.47 54557.15 88888.00 2015-11-09 17:40:13.250 313 12472.80 94.47 54557.18 88888.00 2015-11-09 17:40:13.375 313 12472.85 94.47 54557.18 88888.00 2015-11-09 17:40:13.500 313 12472.85 94.47 54557.20 88888.00 2015-11-09 17:40:13.625 313 12472.90 94.50 54557.18 88888.00 2015-11-09 17:40:13.750 313 12472.92 94.47 54557.20 88888.00 2015-11-09 17:40:13.875 313 12472.92 94.40 54557.20 88888.00 2015-11-09 17:40:14.000 313 12472.92 94.40 54557.20 88888.00 2015-11-09 17:40:14.125 313 12473.00 94.40 54557.25 88888.00 2015-11-09 17:40:14.250 313 12473.00 94.42 54557.25 88888.00 2015-11-09 17:40:14.375 313 12473.00 94.42 54557.25 88888.00 2015-11-09 17:40:14.500 313 12473.00 94.40 54557.22 88888.00 2015-11-09 17:40:14.625 313 12473.02 94.40 54557.20 88888.00 2015-11-09 17:40:14.750 313 12473.08 94.38 54557.20 88888.00 2015-11-09 17:40:14.875 313 12473.08 94.35 54557.22 88888.00 2015-11-09 17:40:15.000 313 12473.05 94.33 54557.22 88888.00 2015-11-09 17:40:15.125 313 12473.10 94.30 54557.22 88888.00 2015-11-09 17:40:15.250 313 12473.10 94.28 54557.22 88888.00 2015-11-09 17:40:15.375 313 12473.10 94.28 54557.25 88888.00 2015-11-09 17:40:15.500 313 12473.12 94.33 54557.28 88888.00 2015-11-09 17:40:15.625 313 12473.15 94.33 54557.28 88888.00 2015-11-09 17:40:15.750 313 12473.12 94.30 54557.30 88888.00 2015-11-09 17:40:15.875 313 12473.15 94.25 54557.30 88888.00 2015-11-09 17:40:16.000 313 12473.20 94.28 54557.30 88888.00 2015-11-09 17:40:16.125 313 12473.15 94.28 54557.32 88888.00 2015-11-09 17:40:16.250 313 12473.15 94.25 54557.30 88888.00 2015-11-09 17:40:16.375 313 12473.20 94.22 54557.32 88888.00 2015-11-09 17:40:16.500 313 12473.17 94.17 54557.32 88888.00 2015-11-09 17:40:16.625 313 12473.20 94.15 54557.32 88888.00 2015-11-09 17:40:16.750 313 12473.25 94.17 54557.32 88888.00 2015-11-09 17:40:16.875 313 12473.33 94.20 54557.35 88888.00 2015-11-09 17:40:17.000 313 12473.33 94.20 54557.32 88888.00 2015-11-09 17:40:17.125 313 12473.27 94.22 54557.38 88888.00 2015-11-09 17:40:17.250 313 12473.20 94.25 54557.38 88888.00 2015-11-09 17:40:17.375 313 12473.23 94.22 54557.40 88888.00 2015-11-09 17:40:17.500 313 12473.20 94.25 54557.40 88888.00 2015-11-09 17:40:17.625 313 12473.25 94.30 54557.38 88888.00 2015-11-09 17:40:17.750 313 12473.25 94.25 54557.40 88888.00 2015-11-09 17:40:17.875 313 12473.20 94.22 54557.40 88888.00 2015-11-09 17:40:18.000 313 12473.15 94.22 54557.38 88888.00 2015-11-09 17:40:18.125 313 12473.15 94.25 54557.40 88888.00 2015-11-09 17:40:18.250 313 12473.12 94.22 54557.40 88888.00 2015-11-09 17:40:18.375 313 12473.17 94.25 54557.40 88888.00 2015-11-09 17:40:18.500 313 12473.27 94.25 54557.43 88888.00 2015-11-09 17:40:18.625 313 12473.27 94.33 54557.45 88888.00 2015-11-09 17:40:18.750 313 12473.30 94.38 54557.45 88888.00 2015-11-09 17:40:18.875 313 12473.30 94.38 54557.47 88888.00 2015-11-09 17:40:19.000 313 12473.33 94.35 54557.47 88888.00 2015-11-09 17:40:19.125 313 12473.27 94.33 54557.45 88888.00 2015-11-09 17:40:19.250 313 12473.20 94.28 54557.47 88888.00 2015-11-09 17:40:19.375 313 12473.20 94.28 54557.47 88888.00 2015-11-09 17:40:19.500 313 12473.23 94.28 54557.50 88888.00 2015-11-09 17:40:19.625 313 12473.27 94.28 54557.50 88888.00 2015-11-09 17:40:19.750 313 12473.30 94.25 54557.50 88888.00 2015-11-09 17:40:19.875 313 12473.27 94.25 54557.50 88888.00 2015-11-09 17:40:20.000 313 12473.30 94.28 54557.50 88888.00 2015-11-09 17:40:20.125 313 12473.35 94.30 54557.53 88888.00 2015-11-09 17:40:20.250 313 12473.35 94.28 54557.53 88888.00 2015-11-09 17:40:20.375 313 12473.35 94.30 54557.50 88888.00 2015-11-09 17:40:20.500 313 12473.30 94.30 54557.50 88888.00 2015-11-09 17:40:20.625 313 12473.27 94.30 54557.53 88888.00 2015-11-09 17:40:20.750 313 12473.30 94.33 54557.55 88888.00 2015-11-09 17:40:20.875 313 12473.38 94.35 54557.55 88888.00 2015-11-09 17:40:21.000 313 12473.48 94.40 54557.55 88888.00 2015-11-09 17:40:21.125 313 12473.45 94.38 54557.55 88888.00 2015-11-09 17:40:21.250 313 12473.40 94.33 54557.55 88888.00 2015-11-09 17:40:21.375 313 12473.40 94.35 54557.57 88888.00 2015-11-09 17:40:21.500 313 12473.38 94.30 54557.57 88888.00 2015-11-09 17:40:21.625 313 12473.35 94.30 54557.57 88888.00 2015-11-09 17:40:21.750 313 12473.40 94.33 54557.57 88888.00 2015-11-09 17:40:21.875 313 12473.42 94.38 54557.57 88888.00 2015-11-09 17:40:22.000 313 12473.52 94.38 54557.60 88888.00 2015-11-09 17:40:22.125 313 12473.55 94.35 54557.57 88888.00 2015-11-09 17:40:22.250 313 12473.45 94.33 54557.62 88888.00 2015-11-09 17:40:22.375 313 12473.42 94.35 54557.60 88888.00 2015-11-09 17:40:22.500 313 12473.40 94.30 54557.60 88888.00 2015-11-09 17:40:22.625 313 12473.40 94.25 54557.60 88888.00 2015-11-09 17:40:22.750 313 12473.38 94.28 54557.62 88888.00 2015-11-09 17:40:22.875 313 12473.38 94.28 54557.62 88888.00 2015-11-09 17:40:23.000 313 12473.42 94.25 54557.62 88888.00 2015-11-09 17:40:23.125 313 12473.42 94.28 54557.60 88888.00 2015-11-09 17:40:23.250 313 12473.40 94.20 54557.62 88888.00 2015-11-09 17:40:23.375 313 12473.40 94.20 54557.65 88888.00 2015-11-09 17:40:23.500 313 12473.33 94.25 54557.68 88888.00 2015-11-09 17:40:23.625 313 12473.27 94.28 54557.65 88888.00 2015-11-09 17:40:23.750 313 12473.30 94.25 54557.65 88888.00 2015-11-09 17:40:23.875 313 12473.33 94.20 54557.68 88888.00 2015-11-09 17:40:24.000 313 12473.38 94.15 54557.68 88888.00 2015-11-09 17:40:24.125 313 12473.45 94.12 54557.68 88888.00 2015-11-09 17:40:24.250 313 12473.45 94.08 54557.70 88888.00 2015-11-09 17:40:24.375 313 12473.48 94.15 54557.70 88888.00 2015-11-09 17:40:24.500 313 12473.40 94.12 54557.70 88888.00 2015-11-09 17:40:24.625 313 12473.40 94.12 54557.70 88888.00 2015-11-09 17:40:24.750 313 12473.38 94.12 54557.72 88888.00 2015-11-09 17:40:24.875 313 12473.38 94.05 54557.75 88888.00 2015-11-09 17:40:25.000 313 12473.35 94.03 54557.72 88888.00 2015-11-09 17:40:25.125 313 12473.42 94.03 54557.72 88888.00 2015-11-09 17:40:25.250 313 12473.42 94.03 54557.75 88888.00 2015-11-09 17:40:25.375 313 12473.48 94.00 54557.75 88888.00 2015-11-09 17:40:25.500 313 12473.42 93.97 54557.75 88888.00 2015-11-09 17:40:25.625 313 12473.40 93.97 54557.78 88888.00 2015-11-09 17:40:25.750 313 12473.40 93.97 54557.78 88888.00 2015-11-09 17:40:25.875 313 12473.35 93.97 54557.78 88888.00 2015-11-09 17:40:26.000 313 12473.33 93.95 54557.78 88888.00 2015-11-09 17:40:26.125 313 12473.30 93.92 54557.78 88888.00 2015-11-09 17:40:26.250 313 12473.27 93.92 54557.78 88888.00 2015-11-09 17:40:26.375 313 12473.33 93.88 54557.80 88888.00 2015-11-09 17:40:26.500 313 12473.38 93.80 54557.80 88888.00 2015-11-09 17:40:26.625 313 12473.40 93.85 54557.78 88888.00 2015-11-09 17:40:26.750 313 12473.42 93.88 54557.80 88888.00 2015-11-09 17:40:26.875 313 12473.45 93.85 54557.85 88888.00 2015-11-09 17:40:27.000 313 12473.50 93.85 54557.82 88888.00 2015-11-09 17:40:27.125 313 12473.52 93.90 54557.82 88888.00 2015-11-09 17:40:27.250 313 12473.50 93.90 54557.85 88888.00 2015-11-09 17:40:27.375 313 12473.48 93.88 54557.85 88888.00 2015-11-09 17:40:27.500 313 12473.52 93.83 54557.85 88888.00 2015-11-09 17:40:27.625 313 12473.55 93.83 54557.85 88888.00 2015-11-09 17:40:27.750 313 12473.58 93.80 54557.85 88888.00 2015-11-09 17:40:27.875 313 12473.60 93.83 54557.85 88888.00 2015-11-09 17:40:28.000 313 12473.60 93.78 54557.88 88888.00 2015-11-09 17:40:28.125 313 12473.58 93.75 54557.90 88888.00 2015-11-09 17:40:28.250 313 12473.58 93.75 54557.93 88888.00 2015-11-09 17:40:28.375 313 12473.62 93.78 54557.93 88888.00 2015-11-09 17:40:28.500 313 12473.62 93.75 54557.93 88888.00 2015-11-09 17:40:28.625 313 12473.65 93.75 54557.90 88888.00 2015-11-09 17:40:28.750 313 12473.65 93.78 54557.90 88888.00 2015-11-09 17:40:28.875 313 12473.62 93.80 54557.90 88888.00 2015-11-09 17:40:29.000 313 12473.67 93.78 54557.90 88888.00 2015-11-09 17:40:29.125 313 12473.65 93.72 54557.93 88888.00 2015-11-09 17:40:29.250 313 12473.60 93.72 54557.95 88888.00 2015-11-09 17:40:29.375 313 12473.62 93.75 54557.95 88888.00 2015-11-09 17:40:29.500 313 12473.65 93.78 54557.95 88888.00 2015-11-09 17:40:29.625 313 12473.60 93.75 54557.95 88888.00 2015-11-09 17:40:29.750 313 12473.62 93.75 54557.95 88888.00 2015-11-09 17:40:29.875 313 12473.67 93.78 54557.97 88888.00 2015-11-09 17:40:30.000 313 12473.67 93.78 54558.00 88888.00 2015-11-09 17:40:30.125 313 12473.73 93.75 54558.03 88888.00 2015-11-09 17:40:30.250 313 12473.62 93.72 54558.03 88888.00 2015-11-09 17:40:30.375 313 12473.58 93.72 54558.03 88888.00 2015-11-09 17:40:30.500 313 12473.52 93.70 54558.05 88888.00 2015-11-09 17:40:30.625 313 12473.50 93.70 54558.05 88888.00 2015-11-09 17:40:30.750 313 12473.50 93.67 54558.05 88888.00 2015-11-09 17:40:30.875 313 12473.58 93.65 54558.05 88888.00 2015-11-09 17:40:31.000 313 12473.62 93.65 54558.05 88888.00 2015-11-09 17:40:31.125 313 12473.60 93.62 54558.07 88888.00 2015-11-09 17:40:31.250 313 12473.60 93.60 54558.05 88888.00 2015-11-09 17:40:31.375 313 12473.62 93.60 54558.10 88888.00 2015-11-09 17:40:31.500 313 12473.62 93.60 54558.10 88888.00 2015-11-09 17:40:31.625 313 12473.62 93.65 54558.12 88888.00 2015-11-09 17:40:31.750 313 12473.60 93.62 54558.15 88888.00 2015-11-09 17:40:31.875 313 12473.58 93.60 54558.12 88888.00 2015-11-09 17:40:32.000 313 12473.55 93.58 54558.12 88888.00 2015-11-09 17:40:32.125 313 12473.52 93.60 54558.15 88888.00 2015-11-09 17:40:32.250 313 12473.50 93.60 54558.18 88888.00 2015-11-09 17:40:32.375 313 12473.58 93.58 54558.20 88888.00 2015-11-09 17:40:32.500 313 12473.60 93.55 54558.20 88888.00 2015-11-09 17:40:32.625 313 12473.55 93.55 54558.22 88888.00 2015-11-09 17:40:32.750 313 12473.52 93.58 54558.22 88888.00 2015-11-09 17:40:32.875 313 12473.55 93.60 54558.28 88888.00 2015-11-09 17:40:33.000 313 12473.55 93.55 54558.28 88888.00 2015-11-09 17:40:33.125 313 12473.52 93.53 54558.30 88888.00 2015-11-09 17:40:33.250 313 12473.48 93.55 54558.32 88888.00 2015-11-09 17:40:33.375 313 12473.38 93.53 54558.30 88888.00 2015-11-09 17:40:33.500 313 12473.27 93.53 54558.30 88888.00 2015-11-09 17:40:33.625 313 12473.33 93.53 54558.32 88888.00 2015-11-09 17:40:33.750 313 12473.30 93.53 54558.38 88888.00 2015-11-09 17:40:33.875 313 12473.27 93.55 54558.35 88888.00 2015-11-09 17:40:34.000 313 12473.27 93.55 54558.38 88888.00 2015-11-09 17:40:34.125 313 12473.30 93.58 54558.40 88888.00 2015-11-09 17:40:34.250 313 12473.30 93.58 54558.43 88888.00 2015-11-09 17:40:34.375 313 12473.23 93.58 54558.43 88888.00 2015-11-09 17:40:34.500 313 12473.15 93.58 54558.45 88888.00 2015-11-09 17:40:34.625 313 12473.15 93.60 54558.45 88888.00 2015-11-09 17:40:34.750 313 12473.15 93.60 54558.45 88888.00 2015-11-09 17:40:34.875 313 12473.10 93.60 54558.47 88888.00 2015-11-09 17:40:35.000 313 12473.08 93.60 54558.47 88888.00 2015-11-09 17:40:35.125 313 12473.05 93.55 54558.47 88888.00 2015-11-09 17:40:35.250 313 12472.98 93.55 54558.50 88888.00 2015-11-09 17:40:35.375 313 12473.00 93.55 54558.50 88888.00 2015-11-09 17:40:35.500 313 12472.98 93.55 54558.53 88888.00 2015-11-09 17:40:35.625 313 12472.95 93.55 54558.53 88888.00 2015-11-09 17:40:35.750 313 12472.92 93.53 54558.57 88888.00 2015-11-09 17:40:35.875 313 12472.98 93.53 54558.60 88888.00 2015-11-09 17:40:36.000 313 12472.92 93.58 54558.60 88888.00 2015-11-09 17:40:36.125 313 12472.90 93.55 54558.62 88888.00 2015-11-09 17:40:36.250 313 12472.88 93.47 54558.62 88888.00 2015-11-09 17:40:36.375 313 12472.90 93.45 54558.60 88888.00 2015-11-09 17:40:36.500 313 12472.92 93.40 54558.65 88888.00 2015-11-09 17:40:36.625 313 12472.85 93.40 54558.62 88888.00 2015-11-09 17:40:36.750 313 12472.73 93.42 54558.62 88888.00 2015-11-09 17:40:36.875 313 12472.70 93.45 54558.62 88888.00 2015-11-09 17:40:37.000 313 12472.77 93.45 54558.65 88888.00 2015-11-09 17:40:37.125 313 12472.80 93.40 54558.62 88888.00 2015-11-09 17:40:37.250 313 12472.75 93.40 54558.65 88888.00 2015-11-09 17:40:37.375 313 12472.73 93.40 54558.68 88888.00 2015-11-09 17:40:37.500 313 12472.67 93.40 54558.68 88888.00 2015-11-09 17:40:37.625 313 12472.65 93.42 54558.70 88888.00 2015-11-09 17:40:37.750 313 12472.65 93.40 54558.70 88888.00 2015-11-09 17:40:37.875 313 12472.67 93.40 54558.75 88888.00 2015-11-09 17:40:38.000 313 12472.70 93.40 54558.75 88888.00 2015-11-09 17:40:38.125 313 12472.70 93.42 54558.80 88888.00 2015-11-09 17:40:38.250 313 12472.70 93.40 54558.78 88888.00 2015-11-09 17:40:38.375 313 12472.70 93.42 54558.80 88888.00 2015-11-09 17:40:38.500 313 12472.67 93.40 54558.80 88888.00 2015-11-09 17:40:38.625 313 12472.65 93.40 54558.80 88888.00 2015-11-09 17:40:38.750 313 12472.58 93.40 54558.80 88888.00 2015-11-09 17:40:38.875 313 12472.52 93.42 54558.82 88888.00 2015-11-09 17:40:39.000 313 12472.55 93.38 54558.82 88888.00 2015-11-09 17:40:39.125 313 12472.50 93.40 54558.80 88888.00 2015-11-09 17:40:39.250 313 12472.50 93.42 54558.82 88888.00 2015-11-09 17:40:39.375 313 12472.52 93.42 54558.85 88888.00 2015-11-09 17:40:39.500 313 12472.45 93.38 54558.82 88888.00 2015-11-09 17:40:39.625 313 12472.45 93.35 54558.85 88888.00 2015-11-09 17:40:39.750 313 12472.50 93.38 54558.90 88888.00 2015-11-09 17:40:39.875 313 12472.50 93.40 54558.88 88888.00 2015-11-09 17:40:40.000 313 12472.48 93.38 54558.88 88888.00 2015-11-09 17:40:40.125 313 12472.48 93.35 54558.85 88888.00 2015-11-09 17:40:40.250 313 12472.50 93.35 54558.88 88888.00 2015-11-09 17:40:40.375 313 12472.60 93.38 54558.88 88888.00 2015-11-09 17:40:40.500 313 12472.60 93.38 54558.90 88888.00 2015-11-09 17:40:40.625 313 12472.58 93.35 54558.90 88888.00 2015-11-09 17:40:40.750 313 12472.55 93.38 54558.93 88888.00 2015-11-09 17:40:40.875 313 12472.55 93.33 54558.95 88888.00 2015-11-09 17:40:41.000 313 12472.55 93.33 54558.93 88888.00 2015-11-09 17:40:41.125 313 12472.62 93.38 54558.93 88888.00 2015-11-09 17:40:41.250 313 12472.65 93.42 54558.97 88888.00 2015-11-09 17:40:41.375 313 12472.70 93.42 54558.97 88888.00 2015-11-09 17:40:41.500 313 12472.70 93.38 54558.97 88888.00 2015-11-09 17:40:41.625 313 12472.67 93.40 54558.97 88888.00 2015-11-09 17:40:41.750 313 12472.62 93.38 54559.00 88888.00 2015-11-09 17:40:41.875 313 12472.60 93.40 54559.00 88888.00 2015-11-09 17:40:42.000 313 12472.67 93.42 54558.97 88888.00 2015-11-09 17:40:42.125 313 12472.75 93.45 54559.00 88888.00 2015-11-09 17:40:42.250 313 12472.75 93.40 54559.03 88888.00 2015-11-09 17:40:42.375 313 12472.75 93.40 54559.05 88888.00 2015-11-09 17:40:42.500 313 12472.70 93.40 54559.05 88888.00 2015-11-09 17:40:42.625 313 12472.65 93.40 54559.05 88888.00 2015-11-09 17:40:42.750 313 12472.77 93.40 54559.05 88888.00 2015-11-09 17:40:42.875 313 12472.85 93.40 54559.07 88888.00 2015-11-09 17:40:43.000 313 12472.88 93.40 54559.07 88888.00 2015-11-09 17:40:43.125 313 12472.85 93.38 54559.07 88888.00 2015-11-09 17:40:43.250 313 12472.85 93.33 54559.07 88888.00 2015-11-09 17:40:43.375 313 12472.88 93.33 54559.07 88888.00 2015-11-09 17:40:43.500 313 12472.88 93.30 54559.05 88888.00 2015-11-09 17:40:43.625 313 12472.85 93.28 54559.03 88888.00 2015-11-09 17:40:43.750 313 12472.90 93.25 54559.05 88888.00 2015-11-09 17:40:43.875 313 12472.98 93.33 54559.10 88888.00 2015-11-09 17:40:44.000 313 12472.90 93.33 54559.12 88888.00 2015-11-09 17:40:44.125 313 12472.85 93.25 54559.12 88888.00 2015-11-09 17:40:44.250 313 12472.88 93.25 54559.12 88888.00 2015-11-09 17:40:44.375 313 12472.92 93.28 54559.12 88888.00 2015-11-09 17:40:44.500 313 12472.95 93.20 54559.12 88888.00 2015-11-09 17:40:44.625 313 12472.95 93.22 54559.12 88888.00 2015-11-09 17:40:44.750 313 12472.95 93.25 54559.12 88888.00 2015-11-09 17:40:44.875 313 12472.98 93.22 54559.12 88888.00 2015-11-09 17:40:45.000 313 12473.02 93.20 54559.12 88888.00 2015-11-09 17:40:45.125 313 12473.10 93.22 54559.12 88888.00 2015-11-09 17:40:45.250 313 12473.10 93.25 54559.15 88888.00 2015-11-09 17:40:45.375 313 12473.12 93.22 54559.18 88888.00 2015-11-09 17:40:45.500 313 12473.12 93.22 54559.20 88888.00 2015-11-09 17:40:45.625 313 12473.12 93.20 54559.20 88888.00 2015-11-09 17:40:45.750 313 12473.12 93.20 54559.18 88888.00 2015-11-09 17:40:45.875 313 12473.12 93.20 54559.18 88888.00 2015-11-09 17:40:46.000 313 12473.08 93.17 54559.18 88888.00 2015-11-09 17:40:46.125 313 12473.08 93.20 54559.20 88888.00 2015-11-09 17:40:46.250 313 12473.10 93.17 54559.22 88888.00 2015-11-09 17:40:46.375 313 12473.20 93.17 54559.25 88888.00 2015-11-09 17:40:46.500 313 12473.23 93.17 54559.22 88888.00 2015-11-09 17:40:46.625 313 12473.20 93.20 54559.22 88888.00 2015-11-09 17:40:46.750 313 12473.15 93.15 54559.22 88888.00 2015-11-09 17:40:46.875 313 12473.15 93.12 54559.22 88888.00 2015-11-09 17:40:47.000 313 12473.17 93.15 54559.22 88888.00 2015-11-09 17:40:47.125 313 12473.23 93.17 54559.25 88888.00 2015-11-09 17:40:47.250 313 12473.17 93.17 54559.28 88888.00 2015-11-09 17:40:47.375 313 12473.23 93.17 54559.28 88888.00 2015-11-09 17:40:47.500 313 12473.23 93.17 54559.25 88888.00 2015-11-09 17:40:47.625 313 12473.17 93.17 54559.28 88888.00 2015-11-09 17:40:47.750 313 12473.17 93.17 54559.30 88888.00 2015-11-09 17:40:47.875 313 12473.23 93.20 54559.30 88888.00 2015-11-09 17:40:48.000 313 12473.20 93.17 54559.25 88888.00 2015-11-09 17:40:48.125 313 12473.27 93.17 54559.28 88888.00 2015-11-09 17:40:48.250 313 12473.33 93.20 54559.35 88888.00 2015-11-09 17:40:48.375 313 12473.30 93.22 54559.35 88888.00 2015-11-09 17:40:48.500 313 12473.23 93.25 54559.32 88888.00 2015-11-09 17:40:48.625 313 12473.20 93.22 54559.35 88888.00 2015-11-09 17:40:48.750 313 12473.25 93.25 54559.35 88888.00 2015-11-09 17:40:48.875 313 12473.27 93.22 54559.35 88888.00 2015-11-09 17:40:49.000 313 12473.27 93.20 54559.38 88888.00 2015-11-09 17:40:49.125 313 12473.30 93.22 54559.40 88888.00 2015-11-09 17:40:49.250 313 12473.25 93.17 54559.40 88888.00 2015-11-09 17:40:49.375 313 12473.33 93.20 54559.38 88888.00 2015-11-09 17:40:49.500 313 12473.40 93.17 54559.40 88888.00 2015-11-09 17:40:49.625 313 12473.40 93.17 54559.40 88888.00 2015-11-09 17:40:49.750 313 12473.42 93.17 54559.43 88888.00 2015-11-09 17:40:49.875 313 12473.45 93.17 54559.43 88888.00 2015-11-09 17:40:50.000 313 12473.42 93.17 54559.43 88888.00 2015-11-09 17:40:50.125 313 12473.40 93.20 54559.47 88888.00 2015-11-09 17:40:50.250 313 12473.38 93.15 54559.45 88888.00 2015-11-09 17:40:50.375 313 12473.40 93.17 54559.45 88888.00 2015-11-09 17:40:50.500 313 12473.35 93.10 54559.43 88888.00 2015-11-09 17:40:50.625 313 12473.30 93.08 54559.47 88888.00 2015-11-09 17:40:50.750 313 12473.27 93.12 54559.47 88888.00 2015-11-09 17:40:50.875 313 12473.30 93.15 54559.47 88888.00 2015-11-09 17:40:51.000 313 12473.35 93.15 54559.45 88888.00 2015-11-09 17:40:51.125 313 12473.38 93.15 54559.47 88888.00 2015-11-09 17:40:51.250 313 12473.33 93.12 54559.47 88888.00 2015-11-09 17:40:51.375 313 12473.38 93.12 54559.47 88888.00 2015-11-09 17:40:51.500 313 12473.35 93.10 54559.47 88888.00 2015-11-09 17:40:51.625 313 12473.30 93.08 54559.53 88888.00 2015-11-09 17:40:51.750 313 12473.23 93.08 54559.55 88888.00 2015-11-09 17:40:51.875 313 12473.27 93.08 54559.57 88888.00 2015-11-09 17:40:52.000 313 12473.40 93.10 54559.55 88888.00 2015-11-09 17:40:52.125 313 12473.35 93.10 54559.57 88888.00 2015-11-09 17:40:52.250 313 12473.33 93.05 54559.60 88888.00 2015-11-09 17:40:52.375 313 12473.33 93.00 54559.57 88888.00 2015-11-09 17:40:52.500 313 12473.30 93.00 54559.60 88888.00 2015-11-09 17:40:52.625 313 12473.33 93.00 54559.60 88888.00 2015-11-09 17:40:52.750 313 12473.33 93.03 54559.62 88888.00 2015-11-09 17:40:52.875 313 12473.25 93.03 54559.60 88888.00 2015-11-09 17:40:53.000 313 12473.23 92.97 54559.62 88888.00 2015-11-09 17:40:53.125 313 12473.27 92.92 54559.62 88888.00 2015-11-09 17:40:53.250 313 12473.35 92.90 54559.62 88888.00 2015-11-09 17:40:53.375 313 12473.38 92.95 54559.62 88888.00 2015-11-09 17:40:53.500 313 12473.45 92.97 54559.62 88888.00 2015-11-09 17:40:53.625 313 12473.42 92.95 54559.62 88888.00 2015-11-09 17:40:53.750 313 12473.35 92.92 54559.65 88888.00 2015-11-09 17:40:53.875 313 12473.38 92.92 54559.65 88888.00 2015-11-09 17:40:54.000 313 12473.33 92.90 54559.62 88888.00 2015-11-09 17:40:54.125 313 12473.25 92.88 54559.68 88888.00 2015-11-09 17:40:54.250 313 12473.23 92.88 54559.70 88888.00 2015-11-09 17:40:54.375 313 12473.25 92.88 54559.68 88888.00 2015-11-09 17:40:54.500 313 12473.30 92.92 54559.70 88888.00 2015-11-09 17:40:54.625 313 12473.33 92.90 54559.72 88888.00 2015-11-09 17:40:54.750 313 12473.27 92.90 54559.72 88888.00 2015-11-09 17:40:54.875 313 12473.25 92.90 54559.72 88888.00 2015-11-09 17:40:55.000 313 12473.30 92.90 54559.70 88888.00 2015-11-09 17:40:55.125 313 12473.30 92.88 54559.75 88888.00 2015-11-09 17:40:55.250 313 12473.23 92.85 54559.75 88888.00 2015-11-09 17:40:55.375 313 12473.30 92.88 54559.75 88888.00 2015-11-09 17:40:55.500 313 12473.35 92.88 54559.72 88888.00 2015-11-09 17:40:55.625 313 12473.35 92.88 54559.75 88888.00 2015-11-09 17:40:55.750 313 12473.33 92.88 54559.75 88888.00 2015-11-09 17:40:55.875 313 12473.33 92.95 54559.75 88888.00 2015-11-09 17:40:56.000 313 12473.38 92.97 54559.75 88888.00 2015-11-09 17:40:56.125 313 12473.40 92.97 54559.80 88888.00 2015-11-09 17:40:56.250 313 12473.27 92.92 54559.78 88888.00 2015-11-09 17:40:56.375 313 12473.23 92.92 54559.80 88888.00 2015-11-09 17:40:56.500 313 12473.27 92.95 54559.80 88888.00 2015-11-09 17:40:56.625 313 12473.40 92.95 54559.82 88888.00 2015-11-09 17:40:56.750 313 12473.40 92.95 54559.82 88888.00 2015-11-09 17:40:56.875 313 12473.42 92.95 54559.82 88888.00 2015-11-09 17:40:57.000 313 12473.45 93.00 54559.82 88888.00 2015-11-09 17:40:57.125 313 12473.40 93.05 54559.88 88888.00 2015-11-09 17:40:57.250 313 12473.33 93.03 54559.90 88888.00 2015-11-09 17:40:57.375 313 12473.42 93.03 54559.85 88888.00 2015-11-09 17:40:57.500 313 12473.48 93.03 54559.85 88888.00 2015-11-09 17:40:57.625 313 12473.48 92.97 54559.88 88888.00 2015-11-09 17:40:57.750 313 12473.35 93.00 54559.90 88888.00 2015-11-09 17:40:57.875 313 12473.38 93.03 54559.90 88888.00 2015-11-09 17:40:58.000 313 12473.45 93.00 54559.90 88888.00 2015-11-09 17:40:58.125 313 12473.45 93.00 54559.93 88888.00 2015-11-09 17:40:58.250 313 12473.50 93.00 54559.93 88888.00 2015-11-09 17:40:58.375 313 12473.60 93.05 54559.90 88888.00 2015-11-09 17:40:58.500 313 12473.58 93.10 54559.90 88888.00 2015-11-09 17:40:58.625 313 12473.55 93.10 54559.90 88888.00 2015-11-09 17:40:58.750 313 12473.52 93.10 54559.95 88888.00 2015-11-09 17:40:58.875 313 12473.50 93.12 54559.95 88888.00 2015-11-09 17:40:59.000 313 12473.50 93.12 54559.97 88888.00 2015-11-09 17:40:59.125 313 12473.50 93.12 54559.95 88888.00 2015-11-09 17:40:59.250 313 12473.48 93.15 54559.95 88888.00 2015-11-09 17:40:59.375 313 12473.45 93.15 54559.97 88888.00 2015-11-09 17:40:59.500 313 12473.50 93.12 54559.95 88888.00 2015-11-09 17:40:59.625 313 12473.55 93.17 54559.97 88888.00 2015-11-09 17:40:59.750 313 12473.55 93.20 54559.97 88888.00 2015-11-09 17:40:59.875 313 12473.55 93.20 54559.97 88888.00 2015-11-09 17:41:00.000 313 12473.60 93.22 54559.97 88888.00 2015-11-09 17:41:00.125 313 12473.60 93.28 54559.97 88888.00 2015-11-09 17:41:00.250 313 12473.58 93.30 54560.00 88888.00 2015-11-09 17:41:00.375 313 12473.60 93.33 54559.97 88888.00 2015-11-09 17:41:00.500 313 12473.65 93.30 54559.97 88888.00 2015-11-09 17:41:00.625 313 12473.60 93.30 54560.00 88888.00 2015-11-09 17:41:00.750 313 12473.60 93.35 54559.97 88888.00 2015-11-09 17:41:00.875 313 12473.62 93.33 54559.95 88888.00 2015-11-09 17:41:01.000 313 12473.62 93.30 54559.97 88888.00 2015-11-09 17:41:01.125 313 12473.65 93.35 54559.97 88888.00 2015-11-09 17:41:01.250 313 12473.62 93.35 54560.00 88888.00 2015-11-09 17:41:01.375 313 12473.70 93.33 54560.00 88888.00 2015-11-09 17:41:01.500 313 12473.67 93.35 54560.00 88888.00 2015-11-09 17:41:01.625 313 12473.70 93.40 54560.00 88888.00 2015-11-09 17:41:01.750 313 12473.67 93.42 54560.03 88888.00 2015-11-09 17:41:01.875 313 12473.67 93.45 54560.03 88888.00 2015-11-09 17:41:02.000 313 12473.73 93.40 54560.03 88888.00 2015-11-09 17:41:02.125 313 12473.80 93.45 54560.00 88888.00 2015-11-09 17:41:02.250 313 12473.73 93.40 54560.03 88888.00 2015-11-09 17:41:02.375 313 12473.73 93.45 54560.03 88888.00 2015-11-09 17:41:02.500 313 12473.75 93.50 54560.03 88888.00 2015-11-09 17:41:02.625 313 12473.83 93.50 54560.03 88888.00 2015-11-09 17:41:02.750 313 12473.88 93.55 54560.03 88888.00 2015-11-09 17:41:02.875 313 12473.83 93.60 54560.05 88888.00 2015-11-09 17:41:03.000 313 12473.85 93.58 54560.05 88888.00 2015-11-09 17:41:03.125 313 12473.85 93.60 54560.07 88888.00 2015-11-09 17:41:03.250 313 12473.83 93.62 54560.10 88888.00 2015-11-09 17:41:03.375 313 12473.80 93.62 54560.07 88888.00 2015-11-09 17:41:03.500 313 12473.67 93.60 54560.07 88888.00 2015-11-09 17:41:03.625 313 12473.62 93.60 54560.07 88888.00 2015-11-09 17:41:03.750 313 12473.62 93.60 54560.07 88888.00 2015-11-09 17:41:03.875 313 12473.60 93.65 54560.07 88888.00 2015-11-09 17:41:04.000 313 12473.62 93.67 54560.07 88888.00 2015-11-09 17:41:04.125 313 12473.65 93.67 54560.12 88888.00 2015-11-09 17:41:04.250 313 12473.62 93.70 54560.12 88888.00 2015-11-09 17:41:04.375 313 12473.65 93.70 54560.12 88888.00 2015-11-09 17:41:04.500 313 12473.62 93.72 54560.12 88888.00 2015-11-09 17:41:04.625 313 12473.62 93.80 54560.12 88888.00 2015-11-09 17:41:04.750 313 12473.65 93.80 54560.15 88888.00 2015-11-09 17:41:04.875 313 12473.65 93.75 54560.15 88888.00 2015-11-09 17:41:05.000 313 12473.67 93.72 54560.15 88888.00 2015-11-09 17:41:05.125 313 12473.67 93.75 54560.15 88888.00 2015-11-09 17:41:05.250 313 12473.65 93.80 54560.18 88888.00 2015-11-09 17:41:05.375 313 12473.75 93.80 54560.18 88888.00 2015-11-09 17:41:05.500 313 12473.75 93.80 54560.18 88888.00 2015-11-09 17:41:05.625 313 12473.70 93.80 54560.18 88888.00 2015-11-09 17:41:05.750 313 12473.67 93.78 54560.18 88888.00 2015-11-09 17:41:05.875 313 12473.75 93.78 54560.18 88888.00 2015-11-09 17:41:06.000 313 12473.75 93.80 54560.20 88888.00 2015-11-09 17:41:06.125 313 12473.73 93.83 54560.22 88888.00 2015-11-09 17:41:06.250 313 12473.75 93.75 54560.25 88888.00 2015-11-09 17:41:06.375 313 12473.77 93.78 54560.25 88888.00 2015-11-09 17:41:06.500 313 12473.80 93.83 54560.25 88888.00 2015-11-09 17:41:06.625 313 12473.77 93.80 54560.25 88888.00 2015-11-09 17:41:06.750 313 12473.75 93.83 54560.25 88888.00 2015-11-09 17:41:06.875 313 12473.73 93.83 54560.25 88888.00 2015-11-09 17:41:07.000 313 12473.75 93.83 54560.25 88888.00 2015-11-09 17:41:07.125 313 12473.85 93.80 54560.28 88888.00 2015-11-09 17:41:07.250 313 12473.83 93.83 54560.28 88888.00 2015-11-09 17:41:07.375 313 12473.83 93.83 54560.30 88888.00 2015-11-09 17:41:07.500 313 12473.85 93.83 54560.30 88888.00 2015-11-09 17:41:07.625 313 12473.88 93.85 54560.28 88888.00 2015-11-09 17:41:07.750 313 12473.90 93.88 54560.30 88888.00 2015-11-09 17:41:07.875 313 12473.83 93.85 54560.32 88888.00 2015-11-09 17:41:08.000 313 12473.88 93.85 54560.32 88888.00 2015-11-09 17:41:08.125 313 12473.95 93.80 54560.32 88888.00 2015-11-09 17:41:08.250 313 12473.90 93.85 54560.35 88888.00 2015-11-09 17:41:08.375 313 12473.88 93.88 54560.35 88888.00 2015-11-09 17:41:08.500 313 12473.92 93.85 54560.32 88888.00 2015-11-09 17:41:08.625 313 12473.92 93.88 54560.32 88888.00 2015-11-09 17:41:08.750 313 12473.92 93.90 54560.32 88888.00 2015-11-09 17:41:08.875 313 12473.90 93.92 54560.32 88888.00 2015-11-09 17:41:09.000 313 12473.88 93.88 54560.32 88888.00 2015-11-09 17:41:09.125 313 12473.90 93.90 54560.38 88888.00 2015-11-09 17:41:09.250 313 12473.90 93.90 54560.38 88888.00 2015-11-09 17:41:09.375 313 12473.95 93.88 54560.40 88888.00 2015-11-09 17:41:09.500 313 12474.00 93.85 54560.43 88888.00 2015-11-09 17:41:09.625 313 12473.95 93.88 54560.43 88888.00 2015-11-09 17:41:09.750 313 12473.88 93.83 54560.43 88888.00 2015-11-09 17:41:09.875 313 12473.90 93.80 54560.43 88888.00 2015-11-09 17:41:10.000 313 12473.98 93.83 54560.45 88888.00 2015-11-09 17:41:10.125 313 12474.00 93.85 54560.43 88888.00 2015-11-09 17:41:10.250 313 12473.98 93.85 54560.45 88888.00 2015-11-09 17:41:10.375 313 12474.08 93.88 54560.47 88888.00 2015-11-09 17:41:10.500 313 12474.02 93.88 54560.50 88888.00 2015-11-09 17:41:10.625 313 12474.02 93.88 54560.47 88888.00 2015-11-09 17:41:10.750 313 12474.05 93.88 54560.47 88888.00 2015-11-09 17:41:10.875 313 12474.02 93.88 54560.47 88888.00 2015-11-09 17:41:11.000 313 12474.00 93.85 54560.50 88888.00 2015-11-09 17:41:11.125 313 12473.95 93.85 54560.50 88888.00 2015-11-09 17:41:11.250 313 12474.02 93.88 54560.53 88888.00 2015-11-09 17:41:11.375 313 12474.10 93.88 54560.55 88888.00 2015-11-09 17:41:11.500 313 12474.10 93.83 54560.53 88888.00 2015-11-09 17:41:11.625 313 12474.15 93.83 54560.53 88888.00 2015-11-09 17:41:11.750 313 12474.23 93.85 54560.50 88888.00 2015-11-09 17:41:11.875 313 12474.20 93.88 54560.53 88888.00 2015-11-09 17:41:12.000 313 12474.20 93.90 54560.53 88888.00 2015-11-09 17:41:12.125 313 12474.12 93.90 54560.55 88888.00 2015-11-09 17:41:12.250 313 12474.08 93.88 54560.60 88888.00 2015-11-09 17:41:12.375 313 12474.15 93.88 54560.60 88888.00 2015-11-09 17:41:12.500 313 12474.20 93.88 54560.60 88888.00 2015-11-09 17:41:12.625 313 12474.17 93.88 54560.60 88888.00 2015-11-09 17:41:12.750 313 12474.23 93.90 54560.62 88888.00 2015-11-09 17:41:12.875 313 12474.27 93.92 54560.57 88888.00 2015-11-09 17:41:13.000 313 12474.20 93.92 54560.60 88888.00 2015-11-09 17:41:13.125 313 12474.17 93.90 54560.60 88888.00 2015-11-09 17:41:13.250 313 12474.17 93.90 54560.62 88888.00 2015-11-09 17:41:13.375 313 12474.23 93.90 54560.65 88888.00 2015-11-09 17:41:13.500 313 12474.20 93.88 54560.62 88888.00 2015-11-09 17:41:13.625 313 12474.27 93.83 54560.65 88888.00 2015-11-09 17:41:13.750 313 12474.30 93.83 54560.65 88888.00 2015-11-09 17:41:13.875 313 12474.23 93.80 54560.68 88888.00 2015-11-09 17:41:14.000 313 12474.27 93.80 54560.68 88888.00 2015-11-09 17:41:14.125 313 12474.27 93.78 54560.68 88888.00 2015-11-09 17:41:14.250 313 12474.27 93.78 54560.68 88888.00 2015-11-09 17:41:14.375 313 12474.33 93.78 54560.68 88888.00 2015-11-09 17:41:14.500 313 12474.38 93.78 54560.68 88888.00 2015-11-09 17:41:14.625 313 12474.42 93.80 54560.70 88888.00 2015-11-09 17:41:14.750 313 12474.40 93.85 54560.70 88888.00 2015-11-09 17:41:14.875 313 12474.38 93.85 54560.70 88888.00 2015-11-09 17:41:15.000 313 12474.33 93.90 54560.70 88888.00 2015-11-09 17:41:15.125 313 12474.35 93.90 54560.72 88888.00 2015-11-09 17:41:15.250 313 12474.38 93.83 54560.75 88888.00 2015-11-09 17:41:15.375 313 12474.45 93.90 54560.75 88888.00 2015-11-09 17:41:15.500 313 12474.48 93.90 54560.75 88888.00 2015-11-09 17:41:15.625 313 12474.45 93.88 54560.75 88888.00 2015-11-09 17:41:15.750 313 12474.50 93.90 54560.75 88888.00 2015-11-09 17:41:15.875 313 12474.58 93.88 54560.75 88888.00 2015-11-09 17:41:16.000 313 12474.60 93.85 54560.75 88888.00 2015-11-09 17:41:16.125 313 12474.58 93.85 54560.75 88888.00 2015-11-09 17:41:16.250 313 12474.55 93.83 54560.78 88888.00 2015-11-09 17:41:16.375 313 12474.58 93.85 54560.78 88888.00 2015-11-09 17:41:16.500 313 12474.67 93.83 54560.75 88888.00 2015-11-09 17:41:16.625 313 12474.70 93.83 54560.75 88888.00 2015-11-09 17:41:16.750 313 12474.62 93.85 54560.78 88888.00 2015-11-09 17:41:16.875 313 12474.55 93.88 54560.80 88888.00 2015-11-09 17:41:17.000 313 12474.58 93.88 54560.75 88888.00 2015-11-09 17:41:17.125 313 12474.62 93.85 54560.78 88888.00 2015-11-09 17:41:17.250 313 12474.60 93.85 54560.80 88888.00 2015-11-09 17:41:17.375 313 12474.62 93.85 54560.80 88888.00 2015-11-09 17:41:17.500 313 12474.70 93.85 54560.78 88888.00 2015-11-09 17:41:17.625 313 12474.77 93.88 54560.82 88888.00 2015-11-09 17:41:17.750 313 12474.83 93.88 54560.82 88888.00 2015-11-09 17:41:17.875 313 12474.83 93.85 54560.82 88888.00 2015-11-09 17:41:18.000 313 12474.85 93.88 54560.82 88888.00 2015-11-09 17:41:18.125 313 12474.83 93.85 54560.85 88888.00 2015-11-09 17:41:18.250 313 12474.77 93.85 54560.88 88888.00 2015-11-09 17:41:18.375 313 12474.77 93.85 54560.85 88888.00 2015-11-09 17:41:18.500 313 12474.77 93.85 54560.85 88888.00 2015-11-09 17:41:18.625 313 12474.80 93.85 54560.85 88888.00 2015-11-09 17:41:18.750 313 12474.83 93.88 54560.88 88888.00 2015-11-09 17:41:18.875 313 12474.83 93.85 54560.90 88888.00 2015-11-09 17:41:19.000 313 12474.85 93.88 54560.88 88888.00 2015-11-09 17:41:19.125 313 12474.90 93.88 54560.88 88888.00 2015-11-09 17:41:19.250 313 12474.85 93.85 54560.90 88888.00 2015-11-09 17:41:19.375 313 12474.85 93.88 54560.88 88888.00 2015-11-09 17:41:19.500 313 12474.75 93.83 54560.90 88888.00 2015-11-09 17:41:19.625 313 12474.70 93.85 54560.93 88888.00 2015-11-09 17:41:19.750 313 12474.70 93.85 54560.95 88888.00 2015-11-09 17:41:19.875 313 12474.62 93.85 54560.95 88888.00 2015-11-09 17:41:20.000 313 12474.60 93.83 54560.93 88888.00 2015-11-09 17:41:20.125 313 12474.52 93.80 54560.95 88888.00 2015-11-09 17:41:20.250 313 12474.48 93.78 54560.97 88888.00 2015-11-09 17:41:20.375 313 12474.50 93.78 54560.97 88888.00 2015-11-09 17:41:20.500 313 12474.50 93.78 54560.97 88888.00 2015-11-09 17:41:20.625 313 12474.52 93.80 54561.03 88888.00 2015-11-09 17:41:20.750 313 12474.52 93.80 54561.03 88888.00 2015-11-09 17:41:20.875 313 12474.55 93.80 54561.05 88888.00 2015-11-09 17:41:21.000 313 12474.58 93.83 54561.05 88888.00 2015-11-09 17:41:21.125 313 12474.58 93.80 54561.05 88888.00 2015-11-09 17:41:21.250 313 12474.50 93.80 54561.07 88888.00 2015-11-09 17:41:21.375 313 12474.55 93.83 54561.07 88888.00 2015-11-09 17:41:21.500 313 12474.58 93.80 54561.07 88888.00 2015-11-09 17:41:21.625 313 12474.58 93.80 54561.10 88888.00 2015-11-09 17:41:21.750 313 12474.60 93.83 54561.10 88888.00 2015-11-09 17:41:21.875 313 12474.60 93.80 54561.12 88888.00 2015-11-09 17:41:22.000 313 12474.62 93.80 54561.10 88888.00 2015-11-09 17:41:22.125 313 12474.67 93.80 54561.12 88888.00 2015-11-09 17:41:22.250 313 12474.65 93.83 54561.15 88888.00 2015-11-09 17:41:22.375 313 12474.73 93.85 54561.10 88888.00 2015-11-09 17:41:22.500 313 12474.67 93.83 54561.12 88888.00 2015-11-09 17:41:22.625 313 12474.65 93.80 54561.15 88888.00 2015-11-09 17:41:22.750 313 12474.65 93.80 54561.18 88888.00 2015-11-09 17:41:22.875 313 12474.67 93.88 54561.18 88888.00 2015-11-09 17:41:23.000 313 12474.75 93.88 54561.18 88888.00 2015-11-09 17:41:23.125 313 12474.77 93.88 54561.22 88888.00 2015-11-09 17:41:23.250 313 12474.73 93.90 54561.20 88888.00 2015-11-09 17:41:23.375 313 12474.67 93.90 54561.20 88888.00 2015-11-09 17:41:23.500 313 12474.67 93.90 54561.22 88888.00 2015-11-09 17:41:23.625 313 12474.75 93.88 54561.22 88888.00 2015-11-09 17:41:23.750 313 12474.83 93.92 54561.22 88888.00 2015-11-09 17:41:23.875 313 12474.80 93.92 54561.25 88888.00 2015-11-09 17:41:24.000 313 12474.77 93.92 54561.25 88888.00 2015-11-09 17:41:24.125 313 12474.80 93.92 54561.28 88888.00 2015-11-09 17:41:24.250 313 12474.85 93.85 54561.28 88888.00 2015-11-09 17:41:24.375 313 12474.92 93.88 54561.30 88888.00 2015-11-09 17:41:24.500 313 12474.92 93.90 54561.30 88888.00 2015-11-09 17:41:24.625 313 12474.90 93.92 54561.30 88888.00 2015-11-09 17:41:24.750 313 12474.85 93.95 54561.32 88888.00 2015-11-09 17:41:24.875 313 12474.90 93.97 54561.32 88888.00 2015-11-09 17:41:25.000 313 12474.92 93.97 54561.30 88888.00 2015-11-09 17:41:25.125 313 12474.92 93.97 54561.32 88888.00 2015-11-09 17:41:25.250 313 12474.95 93.97 54561.32 88888.00 2015-11-09 17:41:25.375 313 12474.98 93.97 54561.35 88888.00 2015-11-09 17:41:25.500 313 12474.98 93.97 54561.30 88888.00 2015-11-09 17:41:25.625 313 12474.95 94.00 54561.35 88888.00 2015-11-09 17:41:25.750 313 12474.92 94.03 54561.32 88888.00 2015-11-09 17:41:25.875 313 12474.88 94.03 54561.40 88888.00 2015-11-09 17:41:26.000 313 12474.92 94.00 54561.43 88888.00 2015-11-09 17:41:26.125 313 12474.95 94.03 54561.43 88888.00 2015-11-09 17:41:26.250 313 12474.98 93.97 54561.45 88888.00 2015-11-09 17:41:26.375 313 12474.98 94.00 54561.43 88888.00 2015-11-09 17:41:26.500 313 12474.95 94.03 54561.43 88888.00 2015-11-09 17:41:26.625 313 12474.92 94.03 54561.43 88888.00 2015-11-09 17:41:26.750 313 12474.98 94.00 54561.45 88888.00 2015-11-09 17:41:26.875 313 12474.95 94.00 54561.45 88888.00 2015-11-09 17:41:27.000 313 12474.92 94.00 54561.47 88888.00 2015-11-09 17:41:27.125 313 12474.90 94.03 54561.50 88888.00 2015-11-09 17:41:27.250 313 12474.90 94.03 54561.53 88888.00 2015-11-09 17:41:27.375 313 12474.92 94.00 54561.53 88888.00 2015-11-09 17:41:27.500 313 12474.90 94.05 54561.55 88888.00 2015-11-09 17:41:27.625 313 12474.85 94.08 54561.53 88888.00 2015-11-09 17:41:27.750 313 12474.83 94.10 54561.55 88888.00 2015-11-09 17:41:27.875 313 12474.85 94.12 54561.55 88888.00 2015-11-09 17:41:28.000 313 12474.88 94.15 54561.55 88888.00 2015-11-09 17:41:28.125 313 12474.85 94.15 54561.57 88888.00 2015-11-09 17:41:28.250 313 12474.80 94.15 54561.57 88888.00 2015-11-09 17:41:28.375 313 12474.83 94.22 54561.55 88888.00 2015-11-09 17:41:28.500 313 12474.80 94.25 54561.57 88888.00 2015-11-09 17:41:28.625 313 12474.75 94.25 54561.60 88888.00 2015-11-09 17:41:28.750 313 12474.77 94.30 54561.62 88888.00 2015-11-09 17:41:28.875 313 12474.75 94.30 54561.62 88888.00 2015-11-09 17:41:29.000 313 12474.70 94.30 54561.62 88888.00 2015-11-09 17:41:29.125 313 12474.65 94.30 54561.65 88888.00 2015-11-09 17:41:29.250 313 12474.67 94.33 54561.65 88888.00 2015-11-09 17:41:29.375 313 12474.75 94.35 54561.68 88888.00 2015-11-09 17:41:29.500 313 12474.77 94.38 54561.68 88888.00 2015-11-09 17:41:29.625 313 12474.77 94.38 54561.72 88888.00 2015-11-09 17:41:29.750 313 12474.75 94.35 54561.75 88888.00 2015-11-09 17:41:29.875 313 12474.75 94.35 54561.72 88888.00 2015-11-09 17:41:30.000 313 12474.75 94.38 54561.70 88888.00 2015-11-09 17:41:30.125 313 12474.65 94.42 54561.70 88888.00 2015-11-09 17:41:30.250 313 12474.73 94.45 54561.75 88888.00 2015-11-09 17:41:30.375 313 12474.77 94.42 54561.72 88888.00 2015-11-09 17:41:30.500 313 12474.75 94.40 54561.72 88888.00 2015-11-09 17:41:30.625 313 12474.70 94.38 54561.75 88888.00 2015-11-09 17:41:30.750 313 12474.67 94.35 54561.78 88888.00 2015-11-09 17:41:30.875 313 12474.67 94.35 54561.82 88888.00 2015-11-09 17:41:31.000 313 12474.73 94.40 54561.80 88888.00 2015-11-09 17:41:31.125 313 12474.75 94.40 54561.82 88888.00 2015-11-09 17:41:31.250 313 12474.70 94.38 54561.85 88888.00 2015-11-09 17:41:31.375 313 12474.67 94.38 54561.85 88888.00 2015-11-09 17:41:31.500 313 12474.60 94.35 54561.85 88888.00 2015-11-09 17:41:31.625 313 12474.50 94.38 54561.85 88888.00 2015-11-09 17:41:31.750 313 12474.50 94.38 54561.90 88888.00 2015-11-09 17:41:31.875 313 12474.50 94.38 54561.93 88888.00 2015-11-09 17:41:32.000 313 12474.50 94.40 54561.88 88888.00 2015-11-09 17:41:32.125 313 12474.45 94.38 54561.90 88888.00 2015-11-09 17:41:32.250 313 12474.38 94.38 54561.93 88888.00 2015-11-09 17:41:32.375 313 12474.35 94.38 54561.93 88888.00 2015-11-09 17:41:32.500 313 12474.35 94.40 54561.97 88888.00 2015-11-09 17:41:32.625 313 12474.35 94.42 54561.97 88888.00 2015-11-09 17:41:32.750 313 12474.33 94.42 54561.97 88888.00 2015-11-09 17:41:32.875 313 12474.35 94.42 54561.97 88888.00 2015-11-09 17:41:33.000 313 12474.35 94.40 54562.03 88888.00 2015-11-09 17:41:33.125 313 12474.35 94.40 54562.03 88888.00 2015-11-09 17:41:33.250 313 12474.27 94.38 54562.03 88888.00 2015-11-09 17:41:33.375 313 12474.20 94.40 54562.03 88888.00 2015-11-09 17:41:33.500 313 12474.23 94.38 54562.03 88888.00 2015-11-09 17:41:33.625 313 12474.20 94.33 54562.07 88888.00 2015-11-09 17:41:33.750 313 12474.20 94.33 54562.07 88888.00 2015-11-09 17:41:33.875 313 12474.27 94.33 54562.07 88888.00 2015-11-09 17:41:34.000 313 12474.30 94.33 54562.07 88888.00 2015-11-09 17:41:34.125 313 12474.35 94.35 54562.10 88888.00 2015-11-09 17:41:34.250 313 12474.33 94.30 54562.12 88888.00 2015-11-09 17:41:34.375 313 12474.25 94.35 54562.12 88888.00 2015-11-09 17:41:34.500 313 12474.30 94.40 54562.15 88888.00 2015-11-09 17:41:34.625 313 12474.25 94.42 54562.12 88888.00 2015-11-09 17:41:34.750 313 12474.27 94.40 54562.15 88888.00 2015-11-09 17:41:34.875 313 12474.27 94.38 54562.18 88888.00 2015-11-09 17:41:35.000 313 12474.20 94.38 54562.20 88888.00 2015-11-09 17:41:35.125 313 12474.17 94.38 54562.25 88888.00 2015-11-09 17:41:35.250 313 12474.15 94.40 54562.22 88888.00 2015-11-09 17:41:35.375 313 12474.15 94.40 54562.20 88888.00 2015-11-09 17:41:35.500 313 12474.15 94.40 54562.20 88888.00 2015-11-09 17:41:35.625 313 12474.15 94.38 54562.22 88888.00 2015-11-09 17:41:35.750 313 12474.12 94.40 54562.22 88888.00 2015-11-09 17:41:35.875 313 12474.02 94.35 54562.25 88888.00 2015-11-09 17:41:36.000 313 12474.10 94.38 54562.22 88888.00 2015-11-09 17:41:36.125 313 12474.15 94.38 54562.25 88888.00 2015-11-09 17:41:36.250 313 12474.12 94.33 54562.30 88888.00 2015-11-09 17:41:36.375 313 12474.12 94.30 54562.30 88888.00 2015-11-09 17:41:36.500 313 12474.08 94.33 54562.28 88888.00 2015-11-09 17:41:36.625 313 12474.05 94.33 54562.30 88888.00 2015-11-09 17:41:36.750 313 12474.08 94.30 54562.32 88888.00 2015-11-09 17:41:36.875 313 12474.08 94.28 54562.32 88888.00 2015-11-09 17:41:37.000 313 12474.08 94.28 54562.35 88888.00 2015-11-09 17:41:37.125 313 12474.12 94.28 54562.38 88888.00 2015-11-09 17:41:37.250 313 12474.10 94.25 54562.40 88888.00 2015-11-09 17:41:37.375 313 12474.10 94.28 54562.38 88888.00 2015-11-09 17:41:37.500 313 12474.08 94.28 54562.38 88888.00 2015-11-09 17:41:37.625 313 12474.08 94.30 54562.38 88888.00 2015-11-09 17:41:37.750 313 12474.10 94.33 54562.40 88888.00 2015-11-09 17:41:37.875 313 12474.15 94.30 54562.40 88888.00 2015-11-09 17:41:38.000 313 12474.12 94.28 54562.40 88888.00 2015-11-09 17:41:38.125 313 12474.10 94.33 54562.40 88888.00 2015-11-09 17:41:38.250 313 12474.00 94.33 54562.43 88888.00 2015-11-09 17:41:38.375 313 12474.00 94.35 54562.40 88888.00 2015-11-09 17:41:38.500 313 12474.02 94.35 54562.45 88888.00 2015-11-09 17:41:38.625 313 12474.02 94.35 54562.47 88888.00 2015-11-09 17:41:38.750 313 12474.10 94.38 54562.45 88888.00 2015-11-09 17:41:38.875 313 12474.12 94.38 54562.45 88888.00 2015-11-09 17:41:39.000 313 12474.10 94.35 54562.43 88888.00 2015-11-09 17:41:39.125 313 12474.02 94.33 54562.43 88888.00 2015-11-09 17:41:39.250 313 12474.00 94.33 54562.45 88888.00 2015-11-09 17:41:39.375 313 12474.05 94.30 54562.47 88888.00 2015-11-09 17:41:39.500 313 12474.12 94.28 54562.47 88888.00 2015-11-09 17:41:39.625 313 12474.05 94.28 54562.47 88888.00 2015-11-09 17:41:39.750 313 12474.08 94.30 54562.50 88888.00 2015-11-09 17:41:39.875 313 12474.10 94.30 54562.50 88888.00 2015-11-09 17:41:40.000 313 12474.08 94.28 54562.50 88888.00 2015-11-09 17:41:40.125 313 12474.05 94.30 54562.53 88888.00 2015-11-09 17:41:40.250 313 12474.05 94.28 54562.50 88888.00 2015-11-09 17:41:40.375 313 12474.10 94.28 54562.53 88888.00 2015-11-09 17:41:40.500 313 12474.10 94.25 54562.55 88888.00 2015-11-09 17:41:40.625 313 12474.12 94.28 54562.57 88888.00 2015-11-09 17:41:40.750 313 12474.10 94.25 54562.57 88888.00 2015-11-09 17:41:40.875 313 12474.08 94.17 54562.60 88888.00 2015-11-09 17:41:41.000 313 12474.15 94.15 54562.55 88888.00 2015-11-09 17:41:41.125 313 12474.20 94.20 54562.60 88888.00 2015-11-09 17:41:41.250 313 12474.12 94.20 54562.62 88888.00 2015-11-09 17:41:41.375 313 12474.05 94.20 54562.62 88888.00 2015-11-09 17:41:41.500 313 12474.02 94.20 54562.62 88888.00 2015-11-09 17:41:41.625 313 12474.08 94.22 54562.62 88888.00 2015-11-09 17:41:41.750 313 12474.08 94.25 54562.62 88888.00 2015-11-09 17:41:41.875 313 12474.05 94.28 54562.65 88888.00 2015-11-09 17:41:42.000 313 12474.05 94.28 54562.62 88888.00 2015-11-09 17:41:42.125 313 12474.02 94.25 54562.62 88888.00 2015-11-09 17:41:42.250 313 12474.08 94.22 54562.65 88888.00 2015-11-09 17:41:42.375 313 12474.17 94.22 54562.68 88888.00 2015-11-09 17:41:42.500 313 12474.15 94.22 54562.68 88888.00 2015-11-09 17:41:42.625 313 12474.15 94.22 54562.68 88888.00 2015-11-09 17:41:42.750 313 12474.12 94.22 54562.70 88888.00 2015-11-09 17:41:42.875 313 12474.08 94.20 54562.72 88888.00 2015-11-09 17:41:43.000 313 12474.08 94.20 54562.72 88888.00 2015-11-09 17:41:43.125 313 12474.05 94.22 54562.75 88888.00 2015-11-09 17:41:43.250 313 12474.00 94.22 54562.72 88888.00 2015-11-09 17:41:43.375 313 12474.00 94.22 54562.70 88888.00 2015-11-09 17:41:43.500 313 12474.00 94.25 54562.75 88888.00 2015-11-09 17:41:43.625 313 12473.95 94.22 54562.75 88888.00 2015-11-09 17:41:43.750 313 12473.92 94.25 54562.75 88888.00 2015-11-09 17:41:43.875 313 12473.95 94.25 54562.78 88888.00 2015-11-09 17:41:44.000 313 12473.88 94.25 54562.78 88888.00 2015-11-09 17:41:44.125 313 12473.90 94.25 54562.80 88888.00 2015-11-09 17:41:44.250 313 12473.80 94.28 54562.82 88888.00 2015-11-09 17:41:44.375 313 12473.83 94.30 54562.80 88888.00 2015-11-09 17:41:44.500 313 12473.85 94.30 54562.80 88888.00 2015-11-09 17:41:44.625 313 12473.83 94.25 54562.80 88888.00 2015-11-09 17:41:44.750 313 12473.85 94.20 54562.82 88888.00 2015-11-09 17:41:44.875 313 12473.83 94.17 54562.82 88888.00 2015-11-09 17:41:45.000 313 12473.77 94.22 54562.85 88888.00 2015-11-09 17:41:45.125 313 12473.75 94.28 54562.85 88888.00 2015-11-09 17:41:45.250 313 12473.77 94.28 54562.88 88888.00 2015-11-09 17:41:45.375 313 12473.85 94.30 54562.85 88888.00 2015-11-09 17:41:45.500 313 12473.83 94.28 54562.88 88888.00 2015-11-09 17:41:45.625 313 12473.75 94.25 54562.90 88888.00 2015-11-09 17:41:45.750 313 12473.75 94.22 54562.93 88888.00 2015-11-09 17:41:45.875 313 12473.75 94.20 54562.93 88888.00 2015-11-09 17:41:46.000 313 12473.75 94.22 54562.93 88888.00 2015-11-09 17:41:46.125 313 12473.77 94.25 54562.97 88888.00 2015-11-09 17:41:46.250 313 12473.77 94.22 54562.95 88888.00 2015-11-09 17:41:46.375 313 12473.85 94.25 54562.97 88888.00 2015-11-09 17:41:46.500 313 12473.90 94.28 54563.00 88888.00 2015-11-09 17:41:46.625 313 12473.92 94.28 54562.97 88888.00 2015-11-09 17:41:46.750 313 12473.90 94.33 54563.00 88888.00 2015-11-09 17:41:46.875 313 12473.90 94.35 54563.05 88888.00 2015-11-09 17:41:47.000 313 12473.85 94.35 54563.03 88888.00 2015-11-09 17:41:47.125 313 12473.80 94.38 54563.03 88888.00 2015-11-09 17:41:47.250 313 12473.70 94.38 54563.03 88888.00 2015-11-09 17:41:47.375 313 12473.73 94.38 54563.05 88888.00 2015-11-09 17:41:47.500 313 12473.75 94.42 54563.05 88888.00 2015-11-09 17:41:47.625 313 12473.80 94.42 54563.05 88888.00 2015-11-09 17:41:47.750 313 12473.83 94.40 54563.05 88888.00 2015-11-09 17:41:47.875 313 12473.75 94.38 54563.05 88888.00 2015-11-09 17:41:48.000 313 12473.65 94.35 54563.05 88888.00 2015-11-09 17:41:48.125 313 12473.62 94.38 54563.10 88888.00 2015-11-09 17:41:48.250 313 12473.67 94.40 54563.10 88888.00 2015-11-09 17:41:48.375 313 12473.75 94.42 54563.10 88888.00 2015-11-09 17:41:48.500 313 12473.73 94.45 54563.12 88888.00 2015-11-09 17:41:48.625 313 12473.70 94.42 54563.12 88888.00 2015-11-09 17:41:48.750 313 12473.73 94.40 54563.15 88888.00 2015-11-09 17:41:48.875 313 12473.77 94.42 54563.15 88888.00 2015-11-09 17:41:49.000 313 12473.80 94.42 54563.12 88888.00 2015-11-09 17:41:49.125 313 12473.80 94.42 54563.12 88888.00 2015-11-09 17:41:49.250 313 12473.80 94.40 54563.18 88888.00 2015-11-09 17:41:49.375 313 12473.85 94.42 54563.18 88888.00 2015-11-09 17:41:49.500 313 12473.77 94.38 54563.15 88888.00 2015-11-09 17:41:49.625 313 12473.73 94.40 54563.15 88888.00 2015-11-09 17:41:49.750 313 12473.75 94.45 54563.15 88888.00 2015-11-09 17:41:49.875 313 12473.83 94.45 54563.18 88888.00 2015-11-09 17:41:50.000 313 12473.80 94.40 54563.15 88888.00 2015-11-09 17:41:50.125 313 12473.77 94.40 54563.18 88888.00 2015-11-09 17:41:50.250 313 12473.75 94.40 54563.18 88888.00 2015-11-09 17:41:50.375 313 12473.83 94.42 54563.18 88888.00 2015-11-09 17:41:50.500 313 12473.85 94.40 54563.18 88888.00 2015-11-09 17:41:50.625 313 12473.77 94.42 54563.18 88888.00 2015-11-09 17:41:50.750 313 12473.73 94.40 54563.20 88888.00 2015-11-09 17:41:50.875 313 12473.77 94.35 54563.22 88888.00 2015-11-09 17:41:51.000 313 12473.80 94.35 54563.20 88888.00 2015-11-09 17:41:51.125 313 12473.83 94.33 54563.20 88888.00 2015-11-09 17:41:51.250 313 12473.83 94.35 54563.20 88888.00 2015-11-09 17:41:51.375 313 12473.80 94.40 54563.22 88888.00 2015-11-09 17:41:51.500 313 12473.80 94.38 54563.25 88888.00 2015-11-09 17:41:51.625 313 12473.75 94.35 54563.25 88888.00 2015-11-09 17:41:51.750 313 12473.80 94.33 54563.22 88888.00 2015-11-09 17:41:51.875 313 12473.83 94.33 54563.22 88888.00 2015-11-09 17:41:52.000 313 12473.85 94.33 54563.20 88888.00 2015-11-09 17:41:52.125 313 12473.88 94.35 54563.25 88888.00 2015-11-09 17:41:52.250 313 12473.88 94.35 54563.28 88888.00 2015-11-09 17:41:52.375 313 12473.88 94.33 54563.28 88888.00 2015-11-09 17:41:52.500 313 12473.88 94.33 54563.28 88888.00 2015-11-09 17:41:52.625 313 12473.80 94.35 54563.30 88888.00 2015-11-09 17:41:52.750 313 12473.73 94.35 54563.30 88888.00 2015-11-09 17:41:52.875 313 12473.83 94.38 54563.30 88888.00 2015-11-09 17:41:53.000 313 12473.90 94.38 54563.28 88888.00 2015-11-09 17:41:53.125 313 12473.88 94.35 54563.28 88888.00 2015-11-09 17:41:53.250 313 12473.83 94.35 54563.35 88888.00 2015-11-09 17:41:53.375 313 12473.85 94.40 54563.35 88888.00 2015-11-09 17:41:53.500 313 12473.85 94.38 54563.32 88888.00 2015-11-09 17:41:53.625 313 12473.83 94.38 54563.35 88888.00 2015-11-09 17:41:53.750 313 12473.77 94.38 54563.38 88888.00 2015-11-09 17:41:53.875 313 12473.77 94.40 54563.35 88888.00 2015-11-09 17:41:54.000 313 12473.80 94.40 54563.32 88888.00 2015-11-09 17:41:54.125 313 12473.83 94.38 54563.32 88888.00 2015-11-09 17:41:54.250 313 12473.75 94.35 54563.35 88888.00 2015-11-09 17:41:54.375 313 12473.77 94.35 54563.38 88888.00 2015-11-09 17:41:54.500 313 12473.80 94.38 54563.38 88888.00 2015-11-09 17:41:54.625 313 12473.85 94.38 54563.38 88888.00 2015-11-09 17:41:54.750 313 12473.83 94.35 54563.35 88888.00 2015-11-09 17:41:54.875 313 12473.77 94.33 54563.38 88888.00 2015-11-09 17:41:55.000 313 12473.70 94.35 54563.38 88888.00 2015-11-09 17:41:55.125 313 12473.67 94.33 54563.43 88888.00 2015-11-09 17:41:55.250 313 12473.73 94.33 54563.43 88888.00 2015-11-09 17:41:55.375 313 12473.80 94.35 54563.43 88888.00 2015-11-09 17:41:55.500 313 12473.80 94.38 54563.43 88888.00 2015-11-09 17:41:55.625 313 12473.85 94.38 54563.43 88888.00 2015-11-09 17:41:55.750 313 12473.83 94.35 54563.40 88888.00 2015-11-09 17:41:55.875 313 12473.77 94.33 54563.40 88888.00 2015-11-09 17:41:56.000 313 12473.75 94.35 54563.43 88888.00 2015-11-09 17:41:56.125 313 12473.83 94.38 54563.47 88888.00 2015-11-09 17:41:56.250 313 12473.83 94.35 54563.50 88888.00 2015-11-09 17:41:56.375 313 12473.83 94.35 54563.50 88888.00 2015-11-09 17:41:56.500 313 12473.83 94.33 54563.47 88888.00 2015-11-09 17:41:56.625 313 12473.83 94.30 54563.47 88888.00 2015-11-09 17:41:56.750 313 12473.88 94.28 54563.47 88888.00 2015-11-09 17:41:56.875 313 12473.85 94.30 54563.47 88888.00 2015-11-09 17:41:57.000 313 12473.85 94.30 54563.47 88888.00 2015-11-09 17:41:57.125 313 12473.80 94.28 54563.47 88888.00 2015-11-09 17:41:57.250 313 12473.80 94.22 54563.47 88888.00 2015-11-09 17:41:57.375 313 12473.77 94.20 54563.47 88888.00 2015-11-09 17:41:57.500 313 12473.77 94.17 54563.50 88888.00 2015-11-09 17:41:57.625 313 12473.85 94.17 54563.50 88888.00 2015-11-09 17:41:57.750 313 12473.88 94.17 54563.53 88888.00 2015-11-09 17:41:57.875 313 12473.88 94.17 54563.53 88888.00 2015-11-09 17:41:58.000 313 12473.80 94.12 54563.55 88888.00 2015-11-09 17:41:58.125 313 12473.80 94.15 54563.55 88888.00 2015-11-09 17:41:58.250 313 12473.73 94.15 54563.55 88888.00 2015-11-09 17:41:58.375 313 12473.70 94.20 54563.55 88888.00 2015-11-09 17:41:58.500 313 12473.73 94.22 54563.55 88888.00 2015-11-09 17:41:58.625 313 12473.73 94.20 54563.55 88888.00 2015-11-09 17:41:58.750 313 12473.75 94.20 54563.55 88888.00 2015-11-09 17:41:58.875 313 12473.77 94.22 54563.55 88888.00 2015-11-09 17:41:59.000 313 12473.77 94.22 54563.57 88888.00 2015-11-09 17:41:59.125 313 12473.77 94.20 54563.57 88888.00 2015-11-09 17:41:59.250 313 12473.75 94.22 54563.57 88888.00 2015-11-09 17:41:59.375 313 12473.75 94.20 54563.57 88888.00 2015-11-09 17:41:59.500 313 12473.77 94.15 54563.57 88888.00 2015-11-09 17:41:59.625 313 12473.83 94.15 54563.57 88888.00 2015-11-09 17:41:59.750 313 12473.88 94.17 54563.57 88888.00 2015-11-09 17:41:59.875 313 12473.85 94.17 54563.57 88888.00 2015-11-09 17:42:00.000 313 12473.77 94.15 54563.57 88888.00 2015-11-09 17:42:00.125 313 12473.75 94.15 54563.60 88888.00 2015-11-09 17:42:00.250 313 12473.73 94.15 54563.62 88888.00 2015-11-09 17:42:00.375 313 12473.75 94.20 54563.62 88888.00 2015-11-09 17:42:00.500 313 12473.80 94.17 54563.62 88888.00 2015-11-09 17:42:00.625 313 12473.83 94.15 54563.62 88888.00 2015-11-09 17:42:00.750 313 12473.85 94.12 54563.65 88888.00 2015-11-09 17:42:00.875 313 12473.83 94.10 54563.62 88888.00 2015-11-09 17:42:01.000 313 12473.85 94.12 54563.62 88888.00 2015-11-09 17:42:01.125 313 12473.85 94.12 54563.65 88888.00 2015-11-09 17:42:01.250 313 12473.83 94.15 54563.68 88888.00 2015-11-09 17:42:01.375 313 12473.88 94.15 54563.65 88888.00 2015-11-09 17:42:01.500 313 12473.90 94.17 54563.65 88888.00 2015-11-09 17:42:01.625 313 12473.88 94.17 54563.68 88888.00 2015-11-09 17:42:01.750 313 12473.85 94.20 54563.68 88888.00 2015-11-09 17:42:01.875 313 12473.85 94.20 54563.68 88888.00 2015-11-09 17:42:02.000 313 12473.95 94.17 54563.65 88888.00 2015-11-09 17:42:02.125 313 12473.90 94.15 54563.68 88888.00 2015-11-09 17:42:02.250 313 12473.85 94.15 54563.70 88888.00 2015-11-09 17:42:02.375 313 12473.90 94.17 54563.75 88888.00 2015-11-09 17:42:02.500 313 12473.95 94.17 54563.70 88888.00 2015-11-09 17:42:02.625 313 12474.02 94.12 54563.70 88888.00 2015-11-09 17:42:02.750 313 12474.02 94.15 54563.70 88888.00 2015-11-09 17:42:02.875 313 12474.00 94.15 54563.68 88888.00 2015-11-09 17:42:03.000 313 12473.98 94.15 54563.70 88888.00 2015-11-09 17:42:03.125 313 12473.98 94.15 54563.72 88888.00 2015-11-09 17:42:03.250 313 12474.00 94.12 54563.75 88888.00 2015-11-09 17:42:03.375 313 12474.05 94.15 54563.72 88888.00 2015-11-09 17:42:03.500 313 12474.00 94.12 54563.75 88888.00 2015-11-09 17:42:03.625 313 12473.95 94.10 54563.72 88888.00 2015-11-09 17:42:03.750 313 12473.95 94.15 54563.72 88888.00 2015-11-09 17:42:03.875 313 12474.00 94.12 54563.72 88888.00 2015-11-09 17:42:04.000 313 12474.02 94.10 54563.72 88888.00 2015-11-09 17:42:04.125 313 12474.02 94.12 54563.75 88888.00 2015-11-09 17:42:04.250 313 12473.98 94.10 54563.78 88888.00 2015-11-09 17:42:04.375 313 12473.98 94.12 54563.78 88888.00 2015-11-09 17:42:04.500 313 12473.95 94.12 54563.78 88888.00 2015-11-09 17:42:04.625 313 12473.95 94.10 54563.75 88888.00 2015-11-09 17:42:04.750 313 12474.05 94.10 54563.78 88888.00 2015-11-09 17:42:04.875 313 12474.08 94.08 54563.78 88888.00 2015-11-09 17:42:05.000 313 12474.00 94.08 54563.78 88888.00 2015-11-09 17:42:05.125 313 12473.98 94.08 54563.80 88888.00 2015-11-09 17:42:05.250 313 12473.98 94.03 54563.78 88888.00 2015-11-09 17:42:05.375 313 12474.02 94.00 54563.75 88888.00 2015-11-09 17:42:05.500 313 12474.02 94.05 54563.78 88888.00 2015-11-09 17:42:05.625 313 12474.02 94.08 54563.80 88888.00 2015-11-09 17:42:05.750 313 12474.08 94.08 54563.80 88888.00 2015-11-09 17:42:05.875 313 12474.08 94.05 54563.80 88888.00 2015-11-09 17:42:06.000 313 12474.02 94.03 54563.78 88888.00 2015-11-09 17:42:06.125 313 12473.98 94.00 54563.82 88888.00 2015-11-09 17:42:06.250 313 12474.00 94.00 54563.85 88888.00 2015-11-09 17:42:06.375 313 12474.02 94.00 54563.85 88888.00 2015-11-09 17:42:06.500 313 12474.00 94.00 54563.90 88888.00 2015-11-09 17:42:06.625 313 12473.98 94.00 54563.90 88888.00 2015-11-09 17:42:06.750 313 12474.05 93.97 54563.88 88888.00 2015-11-09 17:42:06.875 313 12474.00 94.00 54563.88 88888.00 2015-11-09 17:42:07.000 313 12474.02 94.03 54563.90 88888.00 2015-11-09 17:42:07.125 313 12473.98 94.05 54563.93 88888.00 2015-11-09 17:42:07.250 313 12473.95 94.05 54563.95 88888.00 2015-11-09 17:42:07.375 313 12473.98 94.08 54563.95 88888.00 2015-11-09 17:42:07.500 313 12474.00 94.05 54563.93 88888.00 2015-11-09 17:42:07.625 313 12473.88 94.00 54563.93 88888.00 2015-11-09 17:42:07.750 313 12473.88 94.03 54563.93 88888.00 2015-11-09 17:42:07.875 313 12473.92 94.08 54563.95 88888.00 2015-11-09 17:42:08.000 313 12473.88 94.10 54563.93 88888.00 2015-11-09 17:42:08.125 313 12473.85 94.10 54563.95 88888.00 2015-11-09 17:42:08.250 313 12473.77 94.08 54563.95 88888.00 2015-11-09 17:42:08.375 313 12473.77 94.08 54563.95 88888.00 2015-11-09 17:42:08.500 313 12473.77 94.05 54563.95 88888.00 2015-11-09 17:42:08.625 313 12473.83 94.05 54563.95 88888.00 2015-11-09 17:42:08.750 313 12473.83 94.03 54563.97 88888.00 2015-11-09 17:42:08.875 313 12473.77 94.00 54563.97 88888.00 2015-11-09 17:42:09.000 313 12473.77 94.03 54564.00 88888.00 2015-11-09 17:42:09.125 313 12473.83 94.05 54564.00 88888.00 2015-11-09 17:42:09.250 313 12473.77 94.05 54564.00 88888.00 2015-11-09 17:42:09.375 313 12473.75 94.00 54563.97 88888.00 2015-11-09 17:42:09.500 313 12473.77 94.03 54564.00 88888.00 2015-11-09 17:42:09.625 313 12473.77 94.03 54564.03 88888.00 2015-11-09 17:42:09.750 313 12473.77 93.97 54564.03 88888.00 2015-11-09 17:42:09.875 313 12473.83 94.00 54564.03 88888.00 2015-11-09 17:42:10.000 313 12473.85 93.95 54564.00 88888.00 2015-11-09 17:42:10.125 313 12473.77 93.95 54564.00 88888.00 2015-11-09 17:42:10.250 313 12473.67 93.95 54564.00 88888.00 2015-11-09 17:42:10.375 313 12473.67 93.97 54564.00 88888.00 2015-11-09 17:42:10.500 313 12473.70 93.95 54564.03 88888.00 2015-11-09 17:42:10.625 313 12473.70 93.92 54564.05 88888.00 2015-11-09 17:42:10.750 313 12473.67 93.90 54564.05 88888.00 2015-11-09 17:42:10.875 313 12473.62 93.85 54564.05 88888.00 2015-11-09 17:42:11.000 313 12473.62 93.83 54564.03 88888.00 2015-11-09 17:42:11.125 313 12473.65 93.90 54564.05 88888.00 2015-11-09 17:42:11.250 313 12473.62 93.92 54564.07 88888.00 2015-11-09 17:42:11.375 313 12473.60 93.90 54564.05 88888.00 2015-11-09 17:42:11.500 313 12473.50 93.90 54564.05 88888.00 2015-11-09 17:42:11.625 313 12473.52 93.92 54564.05 88888.00 2015-11-09 17:42:11.750 313 12473.58 93.92 54564.03 88888.00 2015-11-09 17:42:11.875 313 12473.58 93.95 54564.05 88888.00 2015-11-09 17:42:12.000 313 12473.55 93.95 54564.10 88888.00 2015-11-09 17:42:12.125 313 12473.48 93.95 54564.10 88888.00 2015-11-09 17:42:12.250 313 12473.45 93.97 54564.10 88888.00 2015-11-09 17:42:12.375 313 12473.42 94.00 54564.10 88888.00 2015-11-09 17:42:12.500 313 12473.42 93.97 54564.12 88888.00 2015-11-09 17:42:12.625 313 12473.50 94.00 54564.10 88888.00 2015-11-09 17:42:12.750 313 12473.55 94.03 54564.12 88888.00 2015-11-09 17:42:12.875 313 12473.55 94.00 54564.12 88888.00 2015-11-09 17:42:13.000 313 12473.55 94.00 54564.10 88888.00 2015-11-09 17:42:13.125 313 12473.52 94.00 54564.10 88888.00 2015-11-09 17:42:13.250 313 12473.45 94.03 54564.12 88888.00 2015-11-09 17:42:13.375 313 12473.50 94.03 54564.12 88888.00 2015-11-09 17:42:13.500 313 12473.50 94.03 54564.12 88888.00 2015-11-09 17:42:13.625 313 12473.52 94.00 54564.10 88888.00 2015-11-09 17:42:13.750 313 12473.58 93.97 54564.10 88888.00 2015-11-09 17:42:13.875 313 12473.52 94.03 54564.10 88888.00 2015-11-09 17:42:14.000 313 12473.55 94.03 54564.07 88888.00 2015-11-09 17:42:14.125 313 12473.58 94.05 54564.12 88888.00 2015-11-09 17:42:14.250 313 12473.58 94.03 54564.12 88888.00 2015-11-09 17:42:14.375 313 12473.62 94.05 54564.12 88888.00 2015-11-09 17:42:14.500 313 12473.60 94.05 54564.12 88888.00 2015-11-09 17:42:14.625 313 12473.58 94.08 54564.15 88888.00 2015-11-09 17:42:14.750 313 12473.58 94.05 54564.10 88888.00 2015-11-09 17:42:14.875 313 12473.58 94.05 54564.12 88888.00 2015-11-09 17:42:15.000 313 12473.60 94.05 54564.10 88888.00 2015-11-09 17:42:15.125 313 12473.62 94.10 54564.12 88888.00 2015-11-09 17:42:15.250 313 12473.60 94.15 54564.18 88888.00 2015-11-09 17:42:15.375 313 12473.65 94.10 54564.18 88888.00 2015-11-09 17:42:15.500 313 12473.65 94.10 54564.15 88888.00 2015-11-09 17:42:15.625 313 12473.65 94.15 54564.15 88888.00 2015-11-09 17:42:15.750 313 12473.62 94.17 54564.12 88888.00 2015-11-09 17:42:15.875 313 12473.60 94.17 54564.15 88888.00 2015-11-09 17:42:16.000 313 12473.58 94.15 54564.12 88888.00 2015-11-09 17:42:16.125 313 12473.58 94.15 54564.12 88888.00 2015-11-09 17:42:16.250 313 12473.58 94.17 54564.15 88888.00 2015-11-09 17:42:16.375 313 12473.60 94.17 54564.12 88888.00 2015-11-09 17:42:16.500 313 12473.60 94.17 54564.12 88888.00 2015-11-09 17:42:16.625 313 12473.67 94.20 54564.15 88888.00 2015-11-09 17:42:16.750 313 12473.70 94.17 54564.15 88888.00 2015-11-09 17:42:16.875 313 12473.65 94.20 54564.15 88888.00 2015-11-09 17:42:17.000 313 12473.65 94.17 54564.12 88888.00 2015-11-09 17:42:17.125 313 12473.67 94.17 54564.12 88888.00 2015-11-09 17:42:17.250 313 12473.70 94.17 54564.15 88888.00 2015-11-09 17:42:17.375 313 12473.73 94.20 54564.15 88888.00 2015-11-09 17:42:17.500 313 12473.75 94.20 54564.12 88888.00 2015-11-09 17:42:17.625 313 12473.77 94.20 54564.15 88888.00 2015-11-09 17:42:17.750 313 12473.75 94.20 54564.12 88888.00 2015-11-09 17:42:17.875 313 12473.73 94.22 54564.10 88888.00 2015-11-09 17:42:18.000 313 12473.75 94.22 54564.12 88888.00 2015-11-09 17:42:18.125 313 12473.75 94.25 54564.15 88888.00 2015-11-09 17:42:18.250 313 12473.73 94.28 54564.18 88888.00 2015-11-09 17:42:18.375 313 12473.73 94.28 54564.15 88888.00 2015-11-09 17:42:18.500 313 12473.73 94.30 54564.15 88888.00 2015-11-09 17:42:18.625 313 12473.73 94.33 54564.15 88888.00 2015-11-09 17:42:18.750 313 12473.70 94.35 54564.15 88888.00 2015-11-09 17:42:18.875 313 12473.65 94.33 54564.15 88888.00 2015-11-09 17:42:19.000 313 12473.58 94.30 54564.15 88888.00 2015-11-09 17:42:19.125 313 12473.52 94.33 54564.18 88888.00 2015-11-09 17:42:19.250 313 12473.52 94.35 54564.18 88888.00 2015-11-09 17:42:19.375 313 12473.58 94.38 54564.12 88888.00 2015-11-09 17:42:19.500 313 12473.65 94.38 54564.18 88888.00 2015-11-09 17:42:19.625 313 12473.62 94.40 54564.15 88888.00 2015-11-09 17:42:19.750 313 12473.62 94.42 54564.15 88888.00 2015-11-09 17:42:19.875 313 12473.62 94.42 54564.18 88888.00 2015-11-09 17:42:20.000 313 12473.65 94.50 54564.15 88888.00 2015-11-09 17:42:20.125 313 12473.62 94.50 54564.15 88888.00 2015-11-09 17:42:20.250 313 12473.58 94.47 54564.18 88888.00 2015-11-09 17:42:20.375 313 12473.60 94.53 54564.20 88888.00 2015-11-09 17:42:20.500 313 12473.62 94.50 54564.20 88888.00 2015-11-09 17:42:20.625 313 12473.60 94.50 54564.15 88888.00 2015-11-09 17:42:20.750 313 12473.60 94.53 54564.15 88888.00 2015-11-09 17:42:20.875 313 12473.67 94.55 54564.15 88888.00 2015-11-09 17:42:21.000 313 12473.75 94.60 54564.15 88888.00 2015-11-09 17:42:21.125 313 12473.73 94.60 54564.18 88888.00 2015-11-09 17:42:21.250 313 12473.67 94.62 54564.18 88888.00 2015-11-09 17:42:21.375 313 12473.70 94.65 54564.20 88888.00 2015-11-09 17:42:21.500 313 12473.70 94.70 54564.22 88888.00 2015-11-09 17:42:21.625 313 12473.73 94.67 54564.22 88888.00 2015-11-09 17:42:21.750 313 12473.67 94.67 54564.20 88888.00 2015-11-09 17:42:21.875 313 12473.67 94.67 54564.22 88888.00 2015-11-09 17:42:22.000 313 12473.75 94.65 54564.22 88888.00 2015-11-09 17:42:22.125 313 12473.80 94.60 54564.20 88888.00 2015-11-09 17:42:22.250 313 12473.83 94.62 54564.18 88888.00 2015-11-09 17:42:22.375 313 12473.95 94.67 54564.18 88888.00 2015-11-09 17:42:22.500 313 12473.95 94.70 54564.20 88888.00 2015-11-09 17:42:22.625 313 12473.92 94.72 54564.20 88888.00 2015-11-09 17:42:22.750 313 12473.85 94.75 54564.20 88888.00 2015-11-09 17:42:22.875 313 12473.88 94.72 54564.20 88888.00 2015-11-09 17:42:23.000 313 12474.00 94.72 54564.20 88888.00 2015-11-09 17:42:23.125 313 12474.02 94.72 54564.18 88888.00 2015-11-09 17:42:23.250 313 12474.05 94.72 54564.20 88888.00 2015-11-09 17:42:23.375 313 12474.05 94.75 54564.20 88888.00 2015-11-09 17:42:23.500 313 12474.02 94.78 54564.20 88888.00 2015-11-09 17:42:23.625 313 12474.00 94.80 54564.22 88888.00 2015-11-09 17:42:23.750 313 12473.98 94.80 54564.18 88888.00 2015-11-09 17:42:23.875 313 12474.02 94.83 54564.20 88888.00 2015-11-09 17:42:24.000 313 12474.12 94.83 54564.22 88888.00 2015-11-09 17:42:24.125 313 12474.12 94.83 54564.22 88888.00 2015-11-09 17:42:24.250 313 12474.02 94.78 54564.25 88888.00 2015-11-09 17:42:24.375 313 12474.10 94.83 54564.25 88888.00 2015-11-09 17:42:24.500 313 12474.17 94.85 54564.22 88888.00 2015-11-09 17:42:24.625 313 12474.15 94.88 54564.22 88888.00 2015-11-09 17:42:24.750 313 12474.10 94.88 54564.22 88888.00 2015-11-09 17:42:24.875 313 12474.12 94.90 54564.22 88888.00 2015-11-09 17:42:25.000 313 12474.15 94.97 54564.22 88888.00 2015-11-09 17:42:25.125 313 12474.17 95.00 54564.25 88888.00 2015-11-09 17:42:25.250 313 12474.20 94.95 54564.25 88888.00 2015-11-09 17:42:25.375 313 12474.20 95.00 54564.22 88888.00 2015-11-09 17:42:25.500 313 12474.15 95.00 54564.28 88888.00 2015-11-09 17:42:25.625 313 12474.17 95.00 54564.30 88888.00 2015-11-09 17:42:25.750 313 12474.20 95.00 54564.30 88888.00 2015-11-09 17:42:25.875 313 12474.23 95.05 54564.30 88888.00 2015-11-09 17:42:26.000 313 12474.17 95.05 54564.28 88888.00 2015-11-09 17:42:26.125 313 12474.23 95.10 54564.30 88888.00 2015-11-09 17:42:26.250 313 12474.27 95.05 54564.30 88888.00 2015-11-09 17:42:26.375 313 12474.30 95.08 54564.32 88888.00 2015-11-09 17:42:26.500 313 12474.25 95.12 54564.32 88888.00 2015-11-09 17:42:26.625 313 12474.25 95.05 54564.28 88888.00 2015-11-09 17:42:26.750 313 12474.25 95.05 54564.28 88888.00 2015-11-09 17:42:26.875 313 12474.25 95.08 54564.32 88888.00 2015-11-09 17:42:27.000 313 12474.27 95.10 54564.30 88888.00 2015-11-09 17:42:27.125 313 12474.27 95.12 54564.35 88888.00 2015-11-09 17:42:27.250 313 12474.27 95.15 54564.35 88888.00 2015-11-09 17:42:27.375 313 12474.33 95.15 54564.32 88888.00 2015-11-09 17:42:27.500 313 12474.30 95.15 54564.35 88888.00 2015-11-09 17:42:27.625 313 12474.25 95.17 54564.38 88888.00 2015-11-09 17:42:27.750 313 12474.25 95.20 54564.35 88888.00 2015-11-09 17:42:27.875 313 12474.33 95.20 54564.35 88888.00 2015-11-09 17:42:28.000 313 12474.33 95.15 54564.35 88888.00 2015-11-09 17:42:28.125 313 12474.35 95.17 54564.32 88888.00 2015-11-09 17:42:28.250 313 12474.35 95.15 54564.35 88888.00 2015-11-09 17:42:28.375 313 12474.33 95.17 54564.32 88888.00 2015-11-09 17:42:28.500 313 12474.33 95.17 54564.35 88888.00 2015-11-09 17:42:28.625 313 12474.35 95.17 54564.38 88888.00 2015-11-09 17:42:28.750 313 12474.30 95.17 54564.38 88888.00 2015-11-09 17:42:28.875 313 12474.33 95.17 54564.35 88888.00 2015-11-09 17:42:29.000 313 12474.40 95.22 54564.35 88888.00 2015-11-09 17:42:29.125 313 12474.45 95.22 54564.32 88888.00 2015-11-09 17:42:29.250 313 12474.45 95.20 54564.35 88888.00 2015-11-09 17:42:29.375 313 12474.42 95.22 54564.40 88888.00 2015-11-09 17:42:29.500 313 12474.38 95.22 54564.40 88888.00 2015-11-09 17:42:29.625 313 12474.38 95.25 54564.40 88888.00 2015-11-09 17:42:29.750 313 12474.35 95.22 54564.40 88888.00 2015-11-09 17:42:29.875 313 12474.35 95.22 54564.40 88888.00 2015-11-09 17:42:30.000 313 12474.35 95.22 54564.40 88888.00 2015-11-09 17:42:30.125 313 12474.35 95.25 54564.43 88888.00 2015-11-09 17:42:30.250 313 12474.25 95.22 54564.38 88888.00 2015-11-09 17:42:30.375 313 12474.15 95.25 54564.38 88888.00 2015-11-09 17:42:30.500 313 12474.17 95.28 54564.43 88888.00 2015-11-09 17:42:30.625 313 12474.25 95.28 54564.45 88888.00 2015-11-09 17:42:30.750 313 12474.20 95.25 54564.45 88888.00 2015-11-09 17:42:30.875 313 12474.20 95.25 54564.43 88888.00 2015-11-09 17:42:31.000 313 12474.23 95.25 54564.45 88888.00 2015-11-09 17:42:31.125 313 12474.20 95.25 54564.45 88888.00 2015-11-09 17:42:31.250 313 12474.15 95.25 54564.47 88888.00 2015-11-09 17:42:31.375 313 12474.25 95.28 54564.50 88888.00 2015-11-09 17:42:31.500 313 12474.27 95.30 54564.50 88888.00 2015-11-09 17:42:31.625 313 12474.20 95.30 54564.47 88888.00 2015-11-09 17:42:31.750 313 12474.25 95.30 54564.47 88888.00 2015-11-09 17:42:31.875 313 12474.30 95.28 54564.47 88888.00 2015-11-09 17:42:32.000 313 12474.33 95.25 54564.43 88888.00 2015-11-09 17:42:32.125 313 12474.30 95.28 54564.47 88888.00 2015-11-09 17:42:32.250 313 12474.27 95.30 54564.47 88888.00 2015-11-09 17:42:32.375 313 12474.23 95.33 54564.50 88888.00 2015-11-09 17:42:32.500 313 12474.20 95.30 54564.50 88888.00 2015-11-09 17:42:32.625 313 12474.25 95.28 54564.47 88888.00 2015-11-09 17:42:32.750 313 12474.30 95.28 54564.50 88888.00 2015-11-09 17:42:32.875 313 12474.35 95.28 54564.50 88888.00 2015-11-09 17:42:33.000 313 12474.30 95.28 54564.53 88888.00 2015-11-09 17:42:33.125 313 12474.20 95.33 54564.53 88888.00 2015-11-09 17:42:33.250 313 12474.17 95.30 54564.53 88888.00 2015-11-09 17:42:33.375 313 12474.25 95.28 54564.53 88888.00 2015-11-09 17:42:33.500 313 12474.33 95.30 54564.53 88888.00 2015-11-09 17:42:33.625 313 12474.35 95.30 54564.53 88888.00 2015-11-09 17:42:33.750 313 12474.42 95.33 54564.53 88888.00 2015-11-09 17:42:33.875 313 12474.48 95.33 54564.53 88888.00 2015-11-09 17:42:34.000 313 12474.38 95.33 54564.53 88888.00 2015-11-09 17:42:34.125 313 12474.25 95.35 54564.55 88888.00 2015-11-09 17:42:34.250 313 12474.27 95.33 54564.55 88888.00 2015-11-09 17:42:34.375 313 12474.30 95.35 54564.55 88888.00 2015-11-09 17:42:34.500 313 12474.30 95.35 54564.53 88888.00 2015-11-09 17:42:34.625 313 12474.27 95.30 54564.47 88888.00 2015-11-09 17:42:34.750 313 12474.23 95.30 54564.50 88888.00 2015-11-09 17:42:34.875 313 12474.23 95.30 54564.53 88888.00 2015-11-09 17:42:35.000 313 12474.23 95.30 54564.53 88888.00 2015-11-09 17:42:35.125 313 12474.25 95.30 54564.55 88888.00 2015-11-09 17:42:35.250 313 12474.25 95.33 54564.53 88888.00 2015-11-09 17:42:35.375 313 12474.30 95.33 54564.55 88888.00 2015-11-09 17:42:35.500 313 12474.27 95.33 54564.55 88888.00 2015-11-09 17:42:35.625 313 12474.33 95.33 54564.53 88888.00 2015-11-09 17:42:35.750 313 12474.38 95.35 54564.57 88888.00 2015-11-09 17:42:35.875 313 12474.35 95.35 54564.57 88888.00 2015-11-09 17:42:36.000 313 12474.35 95.33 54564.55 88888.00 2015-11-09 17:42:36.125 313 12474.35 95.30 54564.57 88888.00 2015-11-09 17:42:36.250 313 12474.33 95.28 54564.57 88888.00 2015-11-09 17:42:36.375 313 12474.33 95.30 54564.57 88888.00 2015-11-09 17:42:36.500 313 12474.30 95.33 54564.60 88888.00 2015-11-09 17:42:36.625 313 12474.35 95.30 54564.60 88888.00 2015-11-09 17:42:36.750 313 12474.35 95.25 54564.60 88888.00 2015-11-09 17:42:36.875 313 12474.30 95.28 54564.62 88888.00 2015-11-09 17:42:37.000 313 12474.27 95.30 54564.60 88888.00 2015-11-09 17:42:37.125 313 12474.27 95.33 54564.62 88888.00 2015-11-09 17:42:37.250 313 12474.27 95.30 54564.62 88888.00 2015-11-09 17:42:37.375 313 12474.38 95.28 54564.60 88888.00 2015-11-09 17:42:37.500 313 12474.40 95.28 54564.62 88888.00 2015-11-09 17:42:37.625 313 12474.42 95.28 54564.68 88888.00 2015-11-09 17:42:37.750 313 12474.45 95.28 54564.68 88888.00 2015-11-09 17:42:37.875 313 12474.38 95.22 54564.65 88888.00 2015-11-09 17:42:38.000 313 12474.35 95.22 54564.65 88888.00 2015-11-09 17:42:38.125 313 12474.35 95.22 54564.65 88888.00 2015-11-09 17:42:38.250 313 12474.35 95.28 54564.65 88888.00 2015-11-09 17:42:38.375 313 12474.33 95.28 54564.68 88888.00 2015-11-09 17:42:38.500 313 12474.27 95.28 54564.70 88888.00 2015-11-09 17:42:38.625 313 12474.25 95.25 54564.72 88888.00 2015-11-09 17:42:38.750 313 12474.20 95.25 54564.72 88888.00 2015-11-09 17:42:38.875 313 12474.12 95.22 54564.70 88888.00 2015-11-09 17:42:39.000 313 12474.10 95.22 54564.70 88888.00 2015-11-09 17:42:39.125 313 12474.12 95.20 54564.75 88888.00 2015-11-09 17:42:39.250 313 12474.10 95.20 54564.75 88888.00 2015-11-09 17:42:39.375 313 12474.08 95.20 54564.78 88888.00 2015-11-09 17:42:39.500 313 12474.10 95.20 54564.78 88888.00 2015-11-09 17:42:39.625 313 12474.10 95.17 54564.75 88888.00 2015-11-09 17:42:39.750 313 12474.10 95.17 54564.75 88888.00 2015-11-09 17:42:39.875 313 12474.17 95.17 54564.80 88888.00 2015-11-09 17:42:40.000 313 12474.17 95.17 54564.78 88888.00 2015-11-09 17:42:40.125 313 12474.10 95.17 54564.80 88888.00 2015-11-09 17:42:40.250 313 12474.05 95.17 54564.82 88888.00 2015-11-09 17:42:40.375 313 12474.10 95.15 54564.82 88888.00 2015-11-09 17:42:40.500 313 12474.12 95.17 54564.80 88888.00 2015-11-09 17:42:40.625 313 12474.08 95.20 54564.82 88888.00 2015-11-09 17:42:40.750 313 12474.05 95.22 54564.82 88888.00 2015-11-09 17:42:40.875 313 12474.05 95.22 54564.82 88888.00 2015-11-09 17:42:41.000 313 12474.02 95.22 54564.80 88888.00 2015-11-09 17:42:41.125 313 12474.05 95.25 54564.82 88888.00 2015-11-09 17:42:41.250 313 12474.05 95.25 54564.82 88888.00 2015-11-09 17:42:41.375 313 12474.08 95.28 54564.80 88888.00 2015-11-09 17:42:41.500 313 12474.10 95.28 54564.82 88888.00 2015-11-09 17:42:41.625 313 12474.10 95.25 54564.85 88888.00 2015-11-09 17:42:41.750 313 12474.02 95.28 54564.82 88888.00 2015-11-09 17:42:41.875 313 12474.02 95.30 54564.82 88888.00 2015-11-09 17:42:42.000 313 12474.02 95.30 54564.82 88888.00 2015-11-09 17:42:42.125 313 12474.02 95.30 54564.88 88888.00 2015-11-09 17:42:42.250 313 12474.00 95.33 54564.85 88888.00 2015-11-09 17:42:42.375 313 12474.02 95.28 54564.88 88888.00 2015-11-09 17:42:42.500 313 12474.05 95.30 54564.88 88888.00 2015-11-09 17:42:42.625 313 12474.00 95.30 54564.88 88888.00 2015-11-09 17:42:42.750 313 12474.02 95.30 54564.88 88888.00 2015-11-09 17:42:42.875 313 12474.00 95.28 54564.88 88888.00 2015-11-09 17:42:43.000 313 12474.00 95.22 54564.90 88888.00 2015-11-09 17:42:43.125 313 12474.02 95.20 54564.93 88888.00 2015-11-09 17:42:43.250 313 12474.00 95.20 54564.95 88888.00 2015-11-09 17:42:43.375 313 12473.95 95.22 54564.90 88888.00 2015-11-09 17:42:43.500 313 12473.92 95.22 54564.93 88888.00 2015-11-09 17:42:43.625 313 12473.95 95.22 54564.95 88888.00 2015-11-09 17:42:43.750 313 12473.92 95.22 54564.97 88888.00 2015-11-09 17:42:43.875 313 12473.95 95.25 54564.95 88888.00 2015-11-09 17:42:44.000 313 12474.00 95.22 54564.95 88888.00 2015-11-09 17:42:44.125 313 12474.02 95.22 54564.97 88888.00 2015-11-09 17:42:44.250 313 12473.92 95.22 54564.97 88888.00 2015-11-09 17:42:44.375 313 12473.90 95.22 54564.95 88888.00 2015-11-09 17:42:44.500 313 12473.90 95.15 54564.95 88888.00 2015-11-09 17:42:44.625 313 12473.85 95.12 54564.97 88888.00 2015-11-09 17:42:44.750 313 12473.90 95.15 54564.97 88888.00 2015-11-09 17:42:44.875 313 12473.95 95.15 54564.97 88888.00 2015-11-09 17:42:45.000 313 12473.98 95.12 54564.97 88888.00 2015-11-09 17:42:45.125 313 12473.98 95.15 54565.03 88888.00 2015-11-09 17:42:45.250 313 12473.95 95.12 54565.03 88888.00 2015-11-09 17:42:45.375 313 12473.90 95.12 54565.03 88888.00 2015-11-09 17:42:45.500 313 12473.90 95.12 54565.00 88888.00 2015-11-09 17:42:45.625 313 12473.95 95.12 54565.00 88888.00 2015-11-09 17:42:45.750 313 12473.98 95.12 54565.03 88888.00 2015-11-09 17:42:45.875 313 12473.95 95.12 54565.05 88888.00 2015-11-09 17:42:46.000 313 12473.95 95.10 54565.05 88888.00 2015-11-09 17:42:46.125 313 12474.02 95.10 54565.05 88888.00 2015-11-09 17:42:46.250 313 12474.00 95.12 54565.05 88888.00 2015-11-09 17:42:46.375 313 12473.98 95.12 54565.05 88888.00 2015-11-09 17:42:46.500 313 12473.98 95.12 54565.07 88888.00 2015-11-09 17:42:46.625 313 12473.98 95.12 54565.07 88888.00 2015-11-09 17:42:46.750 313 12473.95 95.15 54565.07 88888.00 2015-11-09 17:42:46.875 313 12473.95 95.15 54565.07 88888.00 2015-11-09 17:42:47.000 313 12474.00 95.17 54565.07 88888.00 2015-11-09 17:42:47.125 313 12474.05 95.12 54565.07 88888.00 2015-11-09 17:42:47.250 313 12474.00 95.10 54565.10 88888.00 2015-11-09 17:42:47.375 313 12473.98 95.12 54565.10 88888.00 2015-11-09 17:42:47.500 313 12474.00 95.10 54565.10 88888.00 2015-11-09 17:42:47.625 313 12473.98 95.08 54565.10 88888.00 2015-11-09 17:42:47.750 313 12473.92 95.08 54565.10 88888.00 2015-11-09 17:42:47.875 313 12473.95 95.03 54565.10 88888.00 2015-11-09 17:42:48.000 313 12474.02 95.05 54565.10 88888.00 2015-11-09 17:42:48.125 313 12474.10 95.08 54565.10 88888.00 2015-11-09 17:42:48.250 313 12474.12 95.08 54565.10 88888.00 2015-11-09 17:42:48.375 313 12474.12 95.08 54565.10 88888.00 2015-11-09 17:42:48.500 313 12474.12 95.12 54565.10 88888.00 2015-11-09 17:42:48.625 313 12474.05 95.12 54565.10 88888.00 2015-11-09 17:42:48.750 313 12474.00 95.12 54565.10 88888.00 2015-11-09 17:42:48.875 313 12474.00 95.10 54565.10 88888.00 2015-11-09 17:42:49.000 313 12474.05 95.10 54565.10 88888.00 2015-11-09 17:42:49.125 313 12474.12 95.12 54565.12 88888.00 2015-11-09 17:42:49.250 313 12474.10 95.15 54565.10 88888.00 2015-11-09 17:42:49.375 313 12474.10 95.15 54565.10 88888.00 2015-11-09 17:42:49.500 313 12474.02 95.17 54565.10 88888.00 2015-11-09 17:42:49.625 313 12474.02 95.20 54565.12 88888.00 2015-11-09 17:42:49.750 313 12474.02 95.20 54565.12 88888.00 2015-11-09 17:42:49.875 313 12474.02 95.17 54565.12 88888.00 2015-11-09 17:42:50.000 313 12473.98 95.22 54565.12 88888.00 2015-11-09 17:42:50.125 313 12474.00 95.22 54565.15 88888.00 2015-11-09 17:42:50.250 313 12473.98 95.22 54565.12 88888.00 2015-11-09 17:42:50.375 313 12474.02 95.22 54565.12 88888.00 2015-11-09 17:42:50.500 313 12474.00 95.22 54565.12 88888.00 2015-11-09 17:42:50.625 313 12473.98 95.25 54565.12 88888.00 2015-11-09 17:42:50.750 313 12474.00 95.30 54565.15 88888.00 2015-11-09 17:42:50.875 313 12473.98 95.30 54565.18 88888.00 2015-11-09 17:42:51.000 313 12474.02 95.30 54565.12 88888.00 2015-11-09 17:42:51.125 313 12474.02 95.35 54565.15 88888.00 2015-11-09 17:42:51.250 313 12474.05 95.40 54565.12 88888.00 2015-11-09 17:42:51.375 313 12474.00 95.40 54565.12 88888.00 2015-11-09 17:42:51.500 313 12473.98 95.38 54565.12 88888.00 2015-11-09 17:42:51.625 313 12474.02 95.42 54565.15 88888.00 2015-11-09 17:42:51.750 313 12474.02 95.38 54565.15 88888.00 2015-11-09 17:42:51.875 313 12474.00 95.35 54565.12 88888.00 2015-11-09 17:42:52.000 313 12474.02 95.38 54565.12 88888.00 2015-11-09 17:42:52.125 313 12474.00 95.38 54565.12 88888.00 2015-11-09 17:42:52.250 313 12473.98 95.35 54565.18 88888.00 2015-11-09 17:42:52.375 313 12474.08 95.38 54565.18 88888.00 2015-11-09 17:42:52.500 313 12474.12 95.42 54565.18 88888.00 2015-11-09 17:42:52.625 313 12474.08 95.45 54565.20 88888.00 2015-11-09 17:42:52.750 313 12474.05 95.50 54565.18 88888.00 2015-11-09 17:42:52.875 313 12474.08 95.50 54565.15 88888.00 2015-11-09 17:42:53.000 313 12474.10 95.47 54565.15 88888.00 2015-11-09 17:42:53.125 313 12474.10 95.47 54565.15 88888.00 2015-11-09 17:42:53.250 313 12474.08 95.50 54565.15 88888.00 2015-11-09 17:42:53.375 313 12474.10 95.50 54565.15 88888.00 2015-11-09 17:42:53.500 313 12474.12 95.50 54565.12 88888.00 2015-11-09 17:42:53.625 313 12474.25 95.53 54565.18 88888.00 2015-11-09 17:42:53.750 313 12474.27 95.50 54565.15 88888.00 2015-11-09 17:42:53.875 313 12474.23 95.50 54565.15 88888.00 2015-11-09 17:42:54.000 313 12474.20 95.53 54565.15 88888.00 2015-11-09 17:42:54.125 313 12474.23 95.53 54565.15 88888.00 2015-11-09 17:42:54.250 313 12474.30 95.55 54565.18 88888.00 2015-11-09 17:42:54.375 313 12474.30 95.58 54565.18 88888.00 2015-11-09 17:42:54.500 313 12474.20 95.60 54565.20 88888.00 2015-11-09 17:42:54.625 313 12474.17 95.60 54565.18 88888.00 2015-11-09 17:42:54.750 313 12474.20 95.58 54565.20 88888.00 2015-11-09 17:42:54.875 313 12474.25 95.55 54565.20 88888.00 2015-11-09 17:42:55.000 313 12474.30 95.60 54565.20 88888.00 2015-11-09 17:42:55.125 313 12474.33 95.60 54565.22 88888.00 2015-11-09 17:42:55.250 313 12474.25 95.62 54565.22 88888.00 2015-11-09 17:42:55.375 313 12474.27 95.65 54565.22 88888.00 2015-11-09 17:42:55.500 313 12474.35 95.67 54565.22 88888.00 2015-11-09 17:42:55.625 313 12474.38 95.67 54565.22 88888.00 2015-11-09 17:42:55.750 313 12474.35 95.67 54565.22 88888.00 2015-11-09 17:42:55.875 313 12474.33 95.70 54565.20 88888.00 2015-11-09 17:42:56.000 313 12474.33 95.65 54565.20 88888.00 2015-11-09 17:42:56.125 313 12474.40 95.67 54565.20 88888.00 2015-11-09 17:42:56.250 313 12474.38 95.67 54565.22 88888.00 2015-11-09 17:42:56.375 313 12474.42 95.65 54565.25 88888.00 2015-11-09 17:42:56.500 313 12474.42 95.67 54565.25 88888.00 2015-11-09 17:42:56.625 313 12474.48 95.67 54565.25 88888.00 2015-11-09 17:42:56.750 313 12474.45 95.67 54565.28 88888.00 2015-11-09 17:42:56.875 313 12474.42 95.67 54565.25 88888.00 2015-11-09 17:42:57.000 313 12474.38 95.65 54565.22 88888.00 2015-11-09 17:42:57.125 313 12474.33 95.60 54565.25 88888.00 2015-11-09 17:42:57.250 313 12474.35 95.60 54565.22 88888.00 2015-11-09 17:42:57.375 313 12474.48 95.62 54565.22 88888.00 2015-11-09 17:42:57.500 313 12474.48 95.70 54565.22 88888.00 2015-11-09 17:42:57.625 313 12474.50 95.72 54565.22 88888.00 2015-11-09 17:42:57.750 313 12474.45 95.67 54565.22 88888.00 2015-11-09 17:42:57.875 313 12474.42 95.72 54565.20 88888.00 2015-11-09 17:42:58.000 313 12474.50 95.70 54565.22 88888.00 2015-11-09 17:42:58.125 313 12474.55 95.72 54565.25 88888.00 2015-11-09 17:42:58.250 313 12474.55 95.72 54565.25 88888.00 2015-11-09 17:42:58.375 313 12474.60 95.72 54565.22 88888.00 2015-11-09 17:42:58.500 313 12474.58 95.78 54565.25 88888.00 2015-11-09 17:42:58.625 313 12474.60 95.85 54565.25 88888.00 2015-11-09 17:42:58.750 313 12474.67 95.83 54565.22 88888.00 2015-11-09 17:42:58.875 313 12474.73 95.80 54565.25 88888.00 2015-11-09 17:42:59.000 313 12474.77 95.75 54565.22 88888.00 2015-11-09 17:42:59.125 313 12474.83 95.72 54565.22 88888.00 2015-11-09 17:42:59.250 313 12474.70 95.75 54565.28 88888.00 2015-11-09 17:42:59.375 313 12474.67 95.72 54565.25 88888.00 2015-11-09 17:42:59.500 313 12474.62 95.72 54565.28 88888.00 2015-11-09 17:42:59.625 313 12474.60 95.78 54565.25 88888.00 2015-11-09 17:42:59.750 313 12474.62 95.78 54565.25 88888.00 2015-11-09 17:42:59.875 313 12474.67 95.78 54565.25 88888.00 2015-11-09 17:43:00.000 313 12474.67 95.80 54565.28 88888.00 2015-11-09 17:43:00.125 313 12474.75 95.83 54565.30 88888.00 2015-11-09 17:43:00.250 313 12474.80 95.78 54565.28 88888.00 2015-11-09 17:43:00.375 313 12474.80 95.78 54565.30 88888.00 2015-11-09 17:43:00.500 313 12474.83 95.83 54565.28 88888.00 2015-11-09 17:43:00.625 313 12474.77 95.83 54565.28 88888.00 2015-11-09 17:43:00.750 313 12474.73 95.80 54565.28 88888.00 2015-11-09 17:43:00.875 313 12474.67 95.83 54565.30 88888.00 2015-11-09 17:43:01.000 313 12474.77 95.85 54565.30 88888.00 2015-11-09 17:43:01.125 313 12474.70 95.85 54565.30 88888.00 2015-11-09 17:43:01.250 313 12474.67 95.80 54565.30 88888.00 2015-11-09 17:43:01.375 313 12474.73 95.85 54565.30 88888.00 2015-11-09 17:43:01.500 313 12474.73 95.83 54565.30 88888.00 2015-11-09 17:43:01.625 313 12474.77 95.88 54565.30 88888.00 2015-11-09 17:43:01.750 313 12474.80 95.88 54565.30 88888.00 2015-11-09 17:43:01.875 313 12474.88 95.83 54565.28 88888.00 2015-11-09 17:43:02.000 313 12474.88 95.83 54565.28 88888.00 2015-11-09 17:43:02.125 313 12474.83 95.85 54565.30 88888.00 2015-11-09 17:43:02.250 313 12474.77 95.85 54565.30 88888.00 2015-11-09 17:43:02.375 313 12474.77 95.90 54565.30 88888.00 2015-11-09 17:43:02.500 313 12474.77 95.88 54565.30 88888.00 2015-11-09 17:43:02.625 313 12474.80 95.85 54565.28 88888.00 2015-11-09 17:43:02.750 313 12474.77 95.85 54565.32 88888.00 2015-11-09 17:43:02.875 313 12474.75 95.85 54565.32 88888.00 2015-11-09 17:43:03.000 313 12474.77 95.83 54565.32 88888.00 2015-11-09 17:43:03.125 313 12474.77 95.85 54565.35 88888.00 2015-11-09 17:43:03.250 313 12474.75 95.88 54565.35 88888.00 2015-11-09 17:43:03.375 313 12474.77 95.90 54565.38 88888.00 2015-11-09 17:43:03.500 313 12474.80 95.85 54565.38 88888.00 2015-11-09 17:43:03.625 313 12474.85 95.88 54565.38 88888.00 2015-11-09 17:43:03.750 313 12474.88 95.90 54565.32 88888.00 2015-11-09 17:43:03.875 313 12474.83 95.88 54565.38 88888.00 2015-11-09 17:43:04.000 313 12474.73 95.85 54565.38 88888.00 2015-11-09 17:43:04.125 313 12474.67 95.88 54565.38 88888.00 2015-11-09 17:43:04.250 313 12474.62 95.85 54565.35 88888.00 2015-11-09 17:43:04.375 313 12474.62 95.88 54565.40 88888.00 2015-11-09 17:43:04.500 313 12474.73 95.92 54565.40 88888.00 2015-11-09 17:43:04.625 313 12474.75 95.92 54565.40 88888.00 2015-11-09 17:43:04.750 313 12474.75 95.92 54565.40 88888.00 2015-11-09 17:43:04.875 313 12474.77 95.92 54565.38 88888.00 2015-11-09 17:43:05.000 313 12474.80 95.90 54565.35 88888.00 2015-11-09 17:43:05.125 313 12474.80 95.90 54565.38 88888.00 2015-11-09 17:43:05.250 313 12474.73 95.90 54565.38 88888.00 2015-11-09 17:43:05.375 313 12474.70 95.92 54565.40 88888.00 2015-11-09 17:43:05.500 313 12474.67 95.92 54565.38 88888.00 2015-11-09 17:43:05.625 313 12474.77 95.92 54565.38 88888.00 2015-11-09 17:43:05.750 313 12474.83 95.95 54565.38 88888.00 2015-11-09 17:43:05.875 313 12474.75 95.97 54565.38 88888.00 2015-11-09 17:43:06.000 313 12474.70 95.95 54565.35 88888.00 2015-11-09 17:43:06.125 313 12474.73 95.92 54565.38 88888.00 2015-11-09 17:43:06.250 313 12474.65 95.90 54565.43 88888.00 2015-11-09 17:43:06.375 313 12474.60 95.90 54565.43 88888.00 2015-11-09 17:43:06.500 313 12474.62 95.88 54565.45 88888.00 2015-11-09 17:43:06.625 313 12474.70 95.88 54565.40 88888.00 2015-11-09 17:43:06.750 313 12474.65 95.90 54565.43 88888.00 2015-11-09 17:43:06.875 313 12474.65 95.92 54565.40 88888.00 2015-11-09 17:43:07.000 313 12474.73 95.92 54565.38 88888.00 2015-11-09 17:43:07.125 313 12474.67 95.92 54565.40 88888.00 2015-11-09 17:43:07.250 313 12474.62 95.92 54565.40 88888.00 2015-11-09 17:43:07.375 313 12474.67 95.95 54565.43 88888.00 2015-11-09 17:43:07.500 313 12474.67 95.95 54565.43 88888.00 2015-11-09 17:43:07.625 313 12474.70 95.97 54565.40 88888.00 2015-11-09 17:43:07.750 313 12474.62 95.97 54565.40 88888.00 2015-11-09 17:43:07.875 313 12474.60 96.00 54565.40 88888.00 2015-11-09 17:43:08.000 313 12474.65 95.95 54565.43 88888.00 2015-11-09 17:43:08.125 313 12474.65 95.97 54565.43 88888.00 2015-11-09 17:43:08.250 313 12474.60 95.92 54565.40 88888.00 2015-11-09 17:43:08.375 313 12474.58 95.92 54565.40 88888.00 2015-11-09 17:43:08.500 313 12474.60 95.92 54565.40 88888.00 2015-11-09 17:43:08.625 313 12474.65 95.92 54565.45 88888.00 2015-11-09 17:43:08.750 313 12474.62 95.90 54565.43 88888.00 2015-11-09 17:43:08.875 313 12474.60 95.90 54565.43 88888.00 2015-11-09 17:43:09.000 313 12474.58 95.88 54565.40 88888.00 2015-11-09 17:43:09.125 313 12474.58 95.85 54565.43 88888.00 2015-11-09 17:43:09.250 313 12474.60 95.83 54565.45 88888.00 2015-11-09 17:43:09.375 313 12474.65 95.80 54565.45 88888.00 2015-11-09 17:43:09.500 313 12474.60 95.80 54565.45 88888.00 2015-11-09 17:43:09.625 313 12474.60 95.78 54565.43 88888.00 2015-11-09 17:43:09.750 313 12474.62 95.78 54565.40 88888.00 2015-11-09 17:43:09.875 313 12474.60 95.72 54565.40 88888.00 2015-11-09 17:43:10.000 313 12474.58 95.78 54565.38 88888.00 2015-11-09 17:43:10.125 313 12474.62 95.78 54565.40 88888.00 2015-11-09 17:43:10.250 313 12474.67 95.75 54565.43 88888.00 2015-11-09 17:43:10.375 313 12474.60 95.72 54565.43 88888.00 2015-11-09 17:43:10.500 313 12474.52 95.67 54565.45 88888.00 2015-11-09 17:43:10.625 313 12474.50 95.72 54565.45 88888.00 2015-11-09 17:43:10.750 313 12474.52 95.80 54565.47 88888.00 2015-11-09 17:43:10.875 313 12474.55 95.83 54565.47 88888.00 2015-11-09 17:43:11.000 313 12474.55 95.83 54565.45 88888.00 2015-11-09 17:43:11.125 313 12474.60 95.80 54565.45 88888.00 2015-11-09 17:43:11.250 313 12474.60 95.75 54565.45 88888.00 2015-11-09 17:43:11.375 313 12474.60 95.80 54565.47 88888.00 2015-11-09 17:43:11.500 313 12474.60 95.83 54565.47 88888.00 2015-11-09 17:43:11.625 313 12474.52 95.83 54565.45 88888.00 2015-11-09 17:43:11.750 313 12474.50 95.85 54565.45 88888.00 2015-11-09 17:43:11.875 313 12474.45 95.90 54565.47 88888.00 2015-11-09 17:43:12.000 313 12474.45 95.90 54565.47 88888.00 2015-11-09 17:43:12.125 313 12474.45 95.90 54565.50 88888.00 2015-11-09 17:43:12.250 313 12474.50 95.85 54565.47 88888.00 2015-11-09 17:43:12.375 313 12474.55 95.83 54565.43 88888.00 2015-11-09 17:43:12.500 313 12474.48 95.80 54565.45 88888.00 2015-11-09 17:43:12.625 313 12474.50 95.83 54565.47 88888.00 2015-11-09 17:43:12.750 313 12474.50 95.85 54565.50 88888.00 2015-11-09 17:43:12.875 313 12474.48 95.78 54565.47 88888.00 2015-11-09 17:43:13.000 313 12474.48 95.75 54565.45 88888.00 2015-11-09 17:43:13.125 313 12474.50 95.80 54565.45 88888.00 2015-11-09 17:43:13.250 313 12474.50 95.80 54565.47 88888.00 2015-11-09 17:43:13.375 313 12474.52 95.83 54565.47 88888.00 2015-11-09 17:43:13.500 313 12474.50 95.83 54565.47 88888.00 2015-11-09 17:43:13.625 313 12474.45 95.80 54565.45 88888.00 2015-11-09 17:43:13.750 313 12474.45 95.80 54565.45 88888.00 2015-11-09 17:43:13.875 313 12474.42 95.78 54565.50 88888.00 2015-11-09 17:43:14.000 313 12474.45 95.83 54565.50 88888.00 2015-11-09 17:43:14.125 313 12474.45 95.80 54565.50 88888.00 2015-11-09 17:43:14.250 313 12474.38 95.78 54565.47 88888.00 2015-11-09 17:43:14.375 313 12474.35 95.83 54565.50 88888.00 2015-11-09 17:43:14.500 313 12474.38 95.85 54565.53 88888.00 2015-11-09 17:43:14.625 313 12474.40 95.78 54565.53 88888.00 2015-11-09 17:43:14.750 313 12474.40 95.78 54565.47 88888.00 2015-11-09 17:43:14.875 313 12474.40 95.78 54565.50 88888.00 2015-11-09 17:43:15.000 313 12474.38 95.78 54565.53 88888.00 2015-11-09 17:43:15.125 313 12474.42 95.80 54565.53 88888.00 2015-11-09 17:43:15.250 313 12474.38 95.78 54565.53 88888.00 2015-11-09 17:43:15.375 313 12474.35 95.75 54565.53 88888.00 2015-11-09 17:43:15.500 313 12474.35 95.75 54565.53 88888.00 2015-11-09 17:43:15.625 313 12474.40 95.75 54565.50 88888.00 2015-11-09 17:43:15.750 313 12474.45 95.75 54565.50 88888.00 2015-11-09 17:43:15.875 313 12474.45 95.75 54565.53 88888.00 2015-11-09 17:43:16.000 313 12474.42 95.70 54565.50 88888.00 2015-11-09 17:43:16.125 313 12474.40 95.70 54565.50 88888.00 2015-11-09 17:43:16.250 313 12474.40 95.70 54565.53 88888.00 2015-11-09 17:43:16.375 313 12474.45 95.75 54565.53 88888.00 2015-11-09 17:43:16.500 313 12474.48 95.75 54565.50 88888.00 2015-11-09 17:43:16.625 313 12474.45 95.72 54565.50 88888.00 2015-11-09 17:43:16.750 313 12474.48 95.75 54565.53 88888.00 2015-11-09 17:43:16.875 313 12474.58 95.80 54565.53 88888.00 2015-11-09 17:43:17.000 313 12474.55 95.78 54565.47 88888.00 2015-11-09 17:43:17.125 313 12474.52 95.75 54565.50 88888.00 2015-11-09 17:43:17.250 313 12474.52 95.75 54565.53 88888.00 2015-11-09 17:43:17.375 313 12474.50 95.75 54565.53 88888.00 2015-11-09 17:43:17.500 313 12474.48 95.75 54565.55 88888.00 2015-11-09 17:43:17.625 313 12474.52 95.78 54565.53 88888.00 2015-11-09 17:43:17.750 313 12474.52 95.75 54565.53 88888.00 2015-11-09 17:43:17.875 313 12474.55 95.72 54565.50 88888.00 2015-11-09 17:43:18.000 313 12474.58 95.72 54565.50 88888.00 2015-11-09 17:43:18.125 313 12474.60 95.72 54565.57 88888.00 2015-11-09 17:43:18.250 313 12474.55 95.75 54565.57 88888.00 2015-11-09 17:43:18.375 313 12474.55 95.75 54565.55 88888.00 2015-11-09 17:43:18.500 313 12474.50 95.67 54565.53 88888.00 2015-11-09 17:43:18.625 313 12474.60 95.62 54565.50 88888.00 2015-11-09 17:43:18.750 313 12474.67 95.62 54565.50 88888.00 2015-11-09 17:43:18.875 313 12474.67 95.62 54565.50 88888.00 2015-11-09 17:43:19.000 313 12474.62 95.62 54565.50 88888.00 2015-11-09 17:43:19.125 313 12474.60 95.65 54565.50 88888.00 2015-11-09 17:43:19.250 313 12474.62 95.62 54565.50 88888.00 2015-11-09 17:43:19.375 313 12474.67 95.62 54565.50 88888.00 2015-11-09 17:43:19.500 313 12474.73 95.58 54565.47 88888.00 2015-11-09 17:43:19.625 313 12474.70 95.60 54565.47 88888.00 2015-11-09 17:43:19.750 313 12474.70 95.65 54565.47 88888.00 2015-11-09 17:43:19.875 313 12474.75 95.62 54565.50 88888.00 2015-11-09 17:43:20.000 313 12474.80 95.60 54565.47 88888.00 2015-11-09 17:43:20.125 313 12474.75 95.60 54565.47 88888.00 2015-11-09 17:43:20.250 313 12474.67 95.58 54565.50 88888.00 2015-11-09 17:43:20.375 313 12474.73 95.62 54565.50 88888.00 2015-11-09 17:43:20.500 313 12474.73 95.67 54565.50 88888.00 2015-11-09 17:43:20.625 313 12474.75 95.65 54565.50 88888.00 2015-11-09 17:43:20.750 313 12474.80 95.65 54565.50 88888.00 2015-11-09 17:43:20.875 313 12474.83 95.62 54565.47 88888.00 2015-11-09 17:43:21.000 313 12474.83 95.65 54565.47 88888.00 2015-11-09 17:43:21.125 313 12474.77 95.67 54565.47 88888.00 2015-11-09 17:43:21.250 313 12474.77 95.67 54565.53 88888.00 2015-11-09 17:43:21.375 313 12474.77 95.70 54565.50 88888.00 2015-11-09 17:43:21.500 313 12474.75 95.72 54565.45 88888.00 2015-11-09 17:43:21.625 313 12474.77 95.72 54565.45 88888.00 2015-11-09 17:43:21.750 313 12474.75 95.65 54565.45 88888.00 2015-11-09 17:43:21.875 313 12474.80 95.65 54565.47 88888.00 2015-11-09 17:43:22.000 313 12474.80 95.60 54565.50 88888.00 2015-11-09 17:43:22.125 313 12474.80 95.60 54565.47 88888.00 2015-11-09 17:43:22.250 313 12474.77 95.62 54565.47 88888.00 2015-11-09 17:43:22.375 313 12474.80 95.65 54565.50 88888.00 2015-11-09 17:43:22.500 313 12474.83 95.65 54565.47 88888.00 2015-11-09 17:43:22.625 313 12474.90 95.65 54565.47 88888.00 2015-11-09 17:43:22.750 313 12474.90 95.65 54565.47 88888.00 2015-11-09 17:43:22.875 313 12474.95 95.65 54565.47 88888.00 2015-11-09 17:43:23.000 313 12474.90 95.67 54565.45 88888.00 2015-11-09 17:43:23.125 313 12474.90 95.65 54565.47 88888.00 2015-11-09 17:43:23.250 313 12474.90 95.65 54565.47 88888.00 2015-11-09 17:43:23.375 313 12474.95 95.67 54565.43 88888.00 2015-11-09 17:43:23.500 313 12474.88 95.65 54565.45 88888.00 2015-11-09 17:43:23.625 313 12474.92 95.65 54565.45 88888.00 2015-11-09 17:43:23.750 313 12474.90 95.62 54565.43 88888.00 2015-11-09 17:43:23.875 313 12474.85 95.60 54565.45 88888.00 2015-11-09 17:43:24.000 313 12474.85 95.60 54565.45 88888.00 2015-11-09 17:43:24.125 313 12474.85 95.60 54565.45 88888.00 2015-11-09 17:43:24.250 313 12474.92 95.65 54565.47 88888.00 2015-11-09 17:43:24.375 313 12474.98 95.62 54565.45 88888.00 2015-11-09 17:43:24.500 313 12474.88 95.65 54565.45 88888.00 2015-11-09 17:43:24.625 313 12474.83 95.67 54565.50 88888.00 2015-11-09 17:43:24.750 313 12474.73 95.60 54565.47 88888.00 2015-11-09 17:43:24.875 313 12474.73 95.62 54565.45 88888.00 2015-11-09 17:43:25.000 313 12474.75 95.67 54565.45 88888.00 2015-11-09 17:43:25.125 313 12474.70 95.65 54565.47 88888.00 2015-11-09 17:43:25.250 313 12474.67 95.67 54565.47 88888.00 2015-11-09 17:43:25.375 313 12474.75 95.62 54565.50 88888.00 2015-11-09 17:43:25.500 313 12474.73 95.60 54565.47 88888.00 2015-11-09 17:43:25.625 313 12474.73 95.58 54565.45 88888.00 2015-11-09 17:43:25.750 313 12474.83 95.53 54565.43 88888.00 2015-11-09 17:43:25.875 313 12474.80 95.53 54565.45 88888.00 2015-11-09 17:43:26.000 313 12474.73 95.50 54565.47 88888.00 2015-11-09 17:43:26.125 313 12474.75 95.50 54565.50 88888.00 2015-11-09 17:43:26.250 313 12474.77 95.50 54565.47 88888.00 2015-11-09 17:43:26.375 313 12474.80 95.53 54565.47 88888.00 2015-11-09 17:43:26.500 313 12474.75 95.50 54565.45 88888.00 2015-11-09 17:43:26.625 313 12474.70 95.47 54565.45 88888.00 2015-11-09 17:43:26.750 313 12474.73 95.45 54565.45 88888.00 2015-11-09 17:43:26.875 313 12474.73 95.45 54565.45 88888.00 2015-11-09 17:43:27.000 313 12474.77 95.42 54565.45 88888.00 2015-11-09 17:43:27.125 313 12474.75 95.40 54565.45 88888.00 2015-11-09 17:43:27.250 313 12474.65 95.42 54565.45 88888.00 2015-11-09 17:43:27.375 313 12474.73 95.47 54565.43 88888.00 2015-11-09 17:43:27.500 313 12474.75 95.47 54565.43 88888.00 2015-11-09 17:43:27.625 313 12474.73 95.45 54565.40 88888.00 2015-11-09 17:43:27.750 313 12474.62 95.45 54565.43 88888.00 2015-11-09 17:43:27.875 313 12474.62 95.45 54565.43 88888.00 2015-11-09 17:43:28.000 313 12474.65 95.50 54565.43 88888.00 2015-11-09 17:43:28.125 313 12474.65 95.50 54565.45 88888.00 2015-11-09 17:43:28.250 313 12474.62 95.50 54565.47 88888.00 2015-11-09 17:43:28.375 313 12474.65 95.47 54565.47 88888.00 2015-11-09 17:43:28.500 313 12474.70 95.47 54565.45 88888.00 2015-11-09 17:43:28.625 313 12474.70 95.50 54565.43 88888.00 2015-11-09 17:43:28.750 313 12474.70 95.55 54565.43 88888.00 2015-11-09 17:43:28.875 313 12474.70 95.55 54565.45 88888.00 2015-11-09 17:43:29.000 313 12474.73 95.55 54565.47 88888.00 2015-11-09 17:43:29.125 313 12474.75 95.58 54565.47 88888.00 2015-11-09 17:43:29.250 313 12474.73 95.53 54565.45 88888.00 2015-11-09 17:43:29.375 313 12474.77 95.53 54565.45 88888.00 2015-11-09 17:43:29.500 313 12474.75 95.55 54565.43 88888.00 2015-11-09 17:43:29.625 313 12474.65 95.50 54565.45 88888.00 2015-11-09 17:43:29.750 313 12474.65 95.55 54565.45 88888.00 2015-11-09 17:43:29.875 313 12474.75 95.58 54565.40 88888.00 2015-11-09 17:43:30.000 313 12474.73 95.53 54565.38 88888.00 2015-11-09 17:43:30.125 313 12474.67 95.53 54565.43 88888.00 2015-11-09 17:43:30.250 313 12474.65 95.55 54565.45 88888.00 2015-11-09 17:43:30.375 313 12474.70 95.53 54565.45 88888.00 2015-11-09 17:43:30.500 313 12474.67 95.55 54565.40 88888.00 2015-11-09 17:43:30.625 313 12474.67 95.58 54565.40 88888.00 2015-11-09 17:43:30.750 313 12474.62 95.58 54565.45 88888.00 2015-11-09 17:43:30.875 313 12474.65 95.58 54565.45 88888.00 2015-11-09 17:43:31.000 313 12474.70 95.58 54565.40 88888.00 2015-11-09 17:43:31.125 313 12474.70 95.62 54565.43 88888.00 2015-11-09 17:43:31.250 313 12474.67 95.65 54565.43 88888.00 2015-11-09 17:43:31.375 313 12474.73 95.62 54565.45 88888.00 2015-11-09 17:43:31.500 313 12474.73 95.65 54565.43 88888.00 2015-11-09 17:43:31.625 313 12474.83 95.67 54565.43 88888.00 2015-11-09 17:43:31.750 313 12474.83 95.70 54565.43 88888.00 2015-11-09 17:43:31.875 313 12474.77 95.72 54565.40 88888.00 2015-11-09 17:43:32.000 313 12474.75 95.70 54565.40 88888.00 2015-11-09 17:43:32.125 313 12474.80 95.70 54565.40 88888.00 2015-11-09 17:43:32.250 313 12474.70 95.67 54565.40 88888.00 2015-11-09 17:43:32.375 313 12474.83 95.70 54565.40 88888.00 2015-11-09 17:43:32.500 313 12474.90 95.72 54565.43 88888.00 2015-11-09 17:43:32.625 313 12474.95 95.75 54565.43 88888.00 2015-11-09 17:43:32.750 313 12474.95 95.78 54565.43 88888.00 2015-11-09 17:43:32.875 313 12474.95 95.78 54565.40 88888.00 2015-11-09 17:43:33.000 313 12474.98 95.75 54565.40 88888.00 2015-11-09 17:43:33.125 313 12475.00 95.75 54565.38 88888.00 2015-11-09 17:43:33.250 313 12474.98 95.72 54565.38 88888.00 2015-11-09 17:43:33.375 313 12474.98 95.78 54565.38 88888.00 2015-11-09 17:43:33.500 313 12474.90 95.78 54565.35 88888.00 2015-11-09 17:43:33.625 313 12474.83 95.80 54565.38 88888.00 2015-11-09 17:43:33.750 313 12474.88 95.78 54565.38 88888.00 2015-11-09 17:43:33.875 313 12474.95 95.78 54565.38 88888.00 2015-11-09 17:43:34.000 313 12474.95 95.78 54565.35 88888.00 2015-11-09 17:43:34.125 313 12474.98 95.78 54565.35 88888.00 2015-11-09 17:43:34.250 313 12474.95 95.75 54565.38 88888.00 2015-11-09 17:43:34.375 313 12474.98 95.72 54565.38 88888.00 2015-11-09 17:43:34.500 313 12474.95 95.75 54565.35 88888.00 2015-11-09 17:43:34.625 313 12474.92 95.78 54565.35 88888.00 2015-11-09 17:43:34.750 313 12474.95 95.78 54565.35 88888.00 2015-11-09 17:43:34.875 313 12475.00 95.75 54565.35 88888.00 2015-11-09 17:43:35.000 313 12475.08 95.75 54565.35 88888.00 2015-11-09 17:43:35.125 313 12475.08 95.75 54565.38 88888.00 2015-11-09 17:43:35.250 313 12475.02 95.78 54565.40 88888.00 2015-11-09 17:43:35.375 313 12475.08 95.80 54565.38 88888.00 2015-11-09 17:43:35.500 313 12475.05 95.78 54565.38 88888.00 2015-11-09 17:43:35.625 313 12475.00 95.75 54565.38 88888.00 2015-11-09 17:43:35.750 313 12475.02 95.78 54565.35 88888.00 2015-11-09 17:43:35.875 313 12475.10 95.83 54565.35 88888.00 2015-11-09 17:43:36.000 313 12475.12 95.85 54565.32 88888.00 2015-11-09 17:43:36.125 313 12475.00 95.88 54565.35 88888.00 2015-11-09 17:43:36.250 313 12474.90 95.85 54565.35 88888.00 2015-11-09 17:43:36.375 313 12474.95 95.88 54565.35 88888.00 2015-11-09 17:43:36.500 313 12474.95 95.95 54565.35 88888.00 2015-11-09 17:43:36.625 313 12474.98 95.95 54565.35 88888.00 2015-11-09 17:43:36.750 313 12475.00 95.95 54565.35 88888.00 2015-11-09 17:43:36.875 313 12475.00 96.00 54565.32 88888.00 2015-11-09 17:43:37.000 313 12475.02 96.00 54565.32 88888.00 2015-11-09 17:43:37.125 313 12475.05 96.03 54565.35 88888.00 2015-11-09 17:43:37.250 313 12475.08 96.03 54565.32 88888.00 2015-11-09 17:43:37.375 313 12475.12 96.03 54565.32 88888.00 2015-11-09 17:43:37.500 313 12475.00 96.05 54565.32 88888.00 2015-11-09 17:43:37.625 313 12474.95 96.05 54565.32 88888.00 2015-11-09 17:43:37.750 313 12474.95 96.05 54565.32 88888.00 2015-11-09 17:43:37.875 313 12475.00 96.10 54565.32 88888.00 2015-11-09 17:43:38.000 313 12474.95 96.10 54565.32 88888.00 2015-11-09 17:43:38.125 313 12474.95 96.12 54565.35 88888.00 2015-11-09 17:43:38.250 313 12474.92 96.17 54565.38 88888.00 2015-11-09 17:43:38.375 313 12474.95 96.17 54565.35 88888.00 2015-11-09 17:43:38.500 313 12474.85 96.17 54565.38 88888.00 2015-11-09 17:43:38.625 313 12474.77 96.20 54565.32 88888.00 2015-11-09 17:43:38.750 313 12474.80 96.22 54565.35 88888.00 2015-11-09 17:43:38.875 313 12474.83 96.20 54565.35 88888.00 2015-11-09 17:43:39.000 313 12474.77 96.15 54565.32 88888.00 2015-11-09 17:43:39.125 313 12474.80 96.17 54565.35 88888.00 2015-11-09 17:43:39.250 313 12474.77 96.17 54565.35 88888.00 2015-11-09 17:43:39.375 313 12474.77 96.20 54565.32 88888.00 2015-11-09 17:43:39.500 313 12474.80 96.17 54565.32 88888.00 2015-11-09 17:43:39.625 313 12474.77 96.20 54565.35 88888.00 2015-11-09 17:43:39.750 313 12474.73 96.20 54565.35 88888.00 2015-11-09 17:43:39.875 313 12474.75 96.20 54565.35 88888.00 2015-11-09 17:43:40.000 313 12474.77 96.17 54565.35 88888.00 2015-11-09 17:43:40.125 313 12474.75 96.20 54565.38 88888.00 2015-11-09 17:43:40.250 313 12474.67 96.20 54565.38 88888.00 2015-11-09 17:43:40.375 313 12474.67 96.22 54565.40 88888.00 2015-11-09 17:43:40.500 313 12474.60 96.22 54565.38 88888.00 2015-11-09 17:43:40.625 313 12474.60 96.22 54565.38 88888.00 2015-11-09 17:43:40.750 313 12474.55 96.25 54565.38 88888.00 2015-11-09 17:43:40.875 313 12474.52 96.28 54565.38 88888.00 2015-11-09 17:43:41.000 313 12474.55 96.25 54565.35 88888.00 2015-11-09 17:43:41.125 313 12474.52 96.25 54565.38 88888.00 2015-11-09 17:43:41.250 313 12474.55 96.25 54565.38 88888.00 2015-11-09 17:43:41.375 313 12474.55 96.25 54565.38 88888.00 2015-11-09 17:43:41.500 313 12474.60 96.25 54565.38 88888.00 2015-11-09 17:43:41.625 313 12474.55 96.25 54565.38 88888.00 2015-11-09 17:43:41.750 313 12474.45 96.25 54565.38 88888.00 2015-11-09 17:43:41.875 313 12474.40 96.25 54565.35 88888.00 2015-11-09 17:43:42.000 313 12474.42 96.22 54565.35 88888.00 2015-11-09 17:43:42.125 313 12474.40 96.22 54565.38 88888.00 2015-11-09 17:43:42.250 313 12474.38 96.22 54565.40 88888.00 2015-11-09 17:43:42.375 313 12474.38 96.25 54565.40 88888.00 2015-11-09 17:43:42.500 313 12474.33 96.22 54565.38 88888.00 2015-11-09 17:43:42.625 313 12474.33 96.20 54565.40 88888.00 2015-11-09 17:43:42.750 313 12474.35 96.20 54565.43 88888.00 2015-11-09 17:43:42.875 313 12474.35 96.20 54565.43 88888.00 2015-11-09 17:43:43.000 313 12474.30 96.22 54565.40 88888.00 2015-11-09 17:43:43.125 313 12474.27 96.22 54565.43 88888.00 2015-11-09 17:43:43.250 313 12474.33 96.20 54565.40 88888.00 2015-11-09 17:43:43.375 313 12474.33 96.17 54565.43 88888.00 2015-11-09 17:43:43.500 313 12474.30 96.20 54565.40 88888.00 2015-11-09 17:43:43.625 313 12474.27 96.22 54565.45 88888.00 2015-11-09 17:43:43.750 313 12474.25 96.20 54565.45 88888.00 2015-11-09 17:43:43.875 313 12474.23 96.25 54565.45 88888.00 2015-11-09 17:43:44.000 313 12474.23 96.22 54565.43 88888.00 2015-11-09 17:43:44.125 313 12474.25 96.20 54565.43 88888.00 2015-11-09 17:43:44.250 313 12474.20 96.20 54565.45 88888.00 2015-11-09 17:43:44.375 313 12474.23 96.22 54565.45 88888.00 2015-11-09 17:43:44.500 313 12474.15 96.20 54565.43 88888.00 2015-11-09 17:43:44.625 313 12474.12 96.22 54565.43 88888.00 2015-11-09 17:43:44.750 313 12474.10 96.22 54565.43 88888.00 2015-11-09 17:43:44.875 313 12474.08 96.22 54565.40 88888.00 2015-11-09 17:43:45.000 313 12474.10 96.17 54565.43 88888.00 2015-11-09 17:43:45.125 313 12474.12 96.17 54565.43 88888.00 2015-11-09 17:43:45.250 313 12474.10 96.20 54565.45 88888.00 2015-11-09 17:43:45.375 313 12474.12 96.22 54565.43 88888.00 2015-11-09 17:43:45.500 313 12474.10 96.20 54565.43 88888.00 2015-11-09 17:43:45.625 313 12474.10 96.20 54565.43 88888.00 2015-11-09 17:43:45.750 313 12474.08 96.22 54565.45 88888.00 2015-11-09 17:43:45.875 313 12474.05 96.22 54565.45 88888.00 2015-11-09 17:43:46.000 313 12474.12 96.20 54565.43 88888.00 2015-11-09 17:43:46.125 313 12474.05 96.20 54565.43 88888.00 2015-11-09 17:43:46.250 313 12474.00 96.17 54565.43 88888.00 2015-11-09 17:43:46.375 313 12474.02 96.15 54565.43 88888.00 2015-11-09 17:43:46.500 313 12474.08 96.20 54565.43 88888.00 2015-11-09 17:43:46.625 313 12474.05 96.22 54565.43 88888.00 2015-11-09 17:43:46.750 313 12474.00 96.22 54565.43 88888.00 2015-11-09 17:43:46.875 313 12473.92 96.22 54565.45 88888.00 2015-11-09 17:43:47.000 313 12473.90 96.20 54565.43 88888.00 2015-11-09 17:43:47.125 313 12473.90 96.17 54565.45 88888.00 2015-11-09 17:43:47.250 313 12473.83 96.20 54565.47 88888.00 2015-11-09 17:43:47.375 313 12473.85 96.22 54565.47 88888.00 2015-11-09 17:43:47.500 313 12473.88 96.25 54565.47 88888.00 2015-11-09 17:43:47.625 313 12473.83 96.28 54565.47 88888.00 2015-11-09 17:43:47.750 313 12473.80 96.28 54565.47 88888.00 2015-11-09 17:43:47.875 313 12473.85 96.25 54565.43 88888.00 2015-11-09 17:43:48.000 313 12473.83 96.25 54565.45 88888.00 2015-11-09 17:43:48.125 313 12473.85 96.30 54565.45 88888.00 2015-11-09 17:43:48.250 313 12473.88 96.33 54565.45 88888.00 2015-11-09 17:43:48.375 313 12473.88 96.30 54565.45 88888.00 2015-11-09 17:43:48.500 313 12473.85 96.30 54565.43 88888.00 2015-11-09 17:43:48.625 313 12473.77 96.28 54565.40 88888.00 2015-11-09 17:43:48.750 313 12473.75 96.22 54565.43 88888.00 2015-11-09 17:43:48.875 313 12473.77 96.22 54565.43 88888.00 2015-11-09 17:43:49.000 313 12473.77 96.25 54565.43 88888.00 2015-11-09 17:43:49.125 313 12473.83 96.30 54565.40 88888.00 2015-11-09 17:43:49.250 313 12473.80 96.33 54565.40 88888.00 2015-11-09 17:43:49.375 313 12473.83 96.38 54565.40 88888.00 2015-11-09 17:43:49.500 313 12473.77 96.40 54565.43 88888.00 2015-11-09 17:43:49.625 313 12473.67 96.38 54565.40 88888.00 2015-11-09 17:43:49.750 313 12473.73 96.38 54565.40 88888.00 2015-11-09 17:43:49.875 313 12473.77 96.38 54565.40 88888.00 2015-11-09 17:43:50.000 313 12473.75 96.40 54565.43 88888.00 2015-11-09 17:43:50.125 313 12473.67 96.45 54565.43 88888.00 2015-11-09 17:43:50.250 313 12473.67 96.42 54565.43 88888.00 2015-11-09 17:43:50.375 313 12473.73 96.45 54565.40 88888.00 2015-11-09 17:43:50.500 313 12473.73 96.45 54565.40 88888.00 2015-11-09 17:43:50.625 313 12473.75 96.47 54565.40 88888.00 2015-11-09 17:43:50.750 313 12473.80 96.47 54565.40 88888.00 2015-11-09 17:43:50.875 313 12473.83 96.53 54565.38 88888.00 2015-11-09 17:43:51.000 313 12473.83 96.50 54565.38 88888.00 2015-11-09 17:43:51.125 313 12473.85 96.47 54565.38 88888.00 2015-11-09 17:43:51.250 313 12473.85 96.50 54565.38 88888.00 2015-11-09 17:43:51.375 313 12473.85 96.50 54565.35 88888.00 2015-11-09 17:43:51.500 313 12473.88 96.45 54565.32 88888.00 2015-11-09 17:43:51.625 313 12473.85 96.45 54565.32 88888.00 2015-11-09 17:43:51.750 313 12473.88 96.50 54565.35 88888.00 2015-11-09 17:43:51.875 313 12473.88 96.53 54565.35 88888.00 2015-11-09 17:43:52.000 313 12473.88 96.58 54565.35 88888.00 2015-11-09 17:43:52.125 313 12473.90 96.60 54565.38 88888.00 2015-11-09 17:43:52.250 313 12473.95 96.60 54565.38 88888.00 2015-11-09 17:43:52.375 313 12474.02 96.60 54565.35 88888.00 2015-11-09 17:43:52.500 313 12473.98 96.65 54565.32 88888.00 2015-11-09 17:43:52.625 313 12473.98 96.67 54565.32 88888.00 2015-11-09 17:43:52.750 313 12474.00 96.67 54565.32 88888.00 2015-11-09 17:43:52.875 313 12474.00 96.70 54565.35 88888.00 2015-11-09 17:43:53.000 313 12474.10 96.75 54565.35 88888.00 2015-11-09 17:43:53.125 313 12474.15 96.75 54565.35 88888.00 2015-11-09 17:43:53.250 313 12474.15 96.78 54565.35 88888.00 2015-11-09 17:43:53.375 313 12474.12 96.78 54565.35 88888.00 2015-11-09 17:43:53.500 313 12474.08 96.78 54565.32 88888.00 2015-11-09 17:43:53.625 313 12474.08 96.75 54565.32 88888.00 2015-11-09 17:43:53.750 313 12474.12 96.75 54565.28 88888.00 2015-11-09 17:43:53.875 313 12474.20 96.78 54565.30 88888.00 2015-11-09 17:43:54.000 313 12474.15 96.80 54565.28 88888.00 2015-11-09 17:43:54.125 313 12474.15 96.80 54565.28 88888.00 2015-11-09 17:43:54.250 313 12474.08 96.78 54565.28 88888.00 2015-11-09 17:43:54.375 313 12474.15 96.80 54565.28 88888.00 2015-11-09 17:43:54.500 313 12474.25 96.83 54565.28 88888.00 2015-11-09 17:43:54.625 313 12474.20 96.83 54565.28 88888.00 2015-11-09 17:43:54.750 313 12474.17 96.85 54565.28 88888.00 2015-11-09 17:43:54.875 313 12474.17 96.83 54565.22 88888.00 2015-11-09 17:43:55.000 313 12474.23 96.83 54565.20 88888.00 2015-11-09 17:43:55.125 313 12474.23 96.85 54565.22 88888.00 2015-11-09 17:43:55.250 313 12474.23 96.85 54565.20 88888.00 2015-11-09 17:43:55.375 313 12474.25 96.88 54565.20 88888.00 2015-11-09 17:43:55.500 313 12474.30 96.90 54565.22 88888.00 2015-11-09 17:43:55.625 313 12474.30 96.95 54565.22 88888.00 2015-11-09 17:43:55.750 313 12474.25 96.92 54565.20 88888.00 2015-11-09 17:43:55.875 313 12474.27 96.90 54565.18 88888.00 2015-11-09 17:43:56.000 313 12474.27 96.92 54565.18 88888.00 2015-11-09 17:43:56.125 313 12474.25 96.92 54565.20 88888.00 2015-11-09 17:43:56.250 313 12474.25 96.95 54565.18 88888.00 2015-11-09 17:43:56.375 313 12474.27 96.90 54565.15 88888.00 2015-11-09 17:43:56.500 313 12474.30 96.88 54565.15 88888.00 2015-11-09 17:43:56.625 313 12474.25 96.90 54565.18 88888.00 2015-11-09 17:43:56.750 313 12474.20 96.90 54565.15 88888.00 2015-11-09 17:43:56.875 313 12474.25 96.92 54565.15 88888.00 2015-11-09 17:43:57.000 313 12474.25 96.90 54565.18 88888.00 2015-11-09 17:43:57.125 313 12474.23 96.90 54565.18 88888.00 2015-11-09 17:43:57.250 313 12474.20 96.95 54565.18 88888.00 2015-11-09 17:43:57.375 313 12474.20 96.95 54565.20 88888.00 2015-11-09 17:43:57.500 313 12474.17 96.97 54565.18 88888.00 2015-11-09 17:43:57.625 313 12474.17 96.92 54565.18 88888.00 2015-11-09 17:43:57.750 313 12474.15 96.95 54565.15 88888.00 2015-11-09 17:43:57.875 313 12474.12 96.95 54565.15 88888.00 2015-11-09 17:43:58.000 313 12474.15 97.00 54565.15 88888.00 2015-11-09 17:43:58.125 313 12474.12 97.03 54565.18 88888.00 2015-11-09 17:43:58.250 313 12474.12 96.97 54565.18 88888.00 2015-11-09 17:43:58.375 313 12474.15 96.97 54565.12 88888.00 2015-11-09 17:43:58.500 313 12474.10 96.97 54565.12 88888.00 2015-11-09 17:43:58.625 313 12474.10 96.95 54565.12 88888.00 2015-11-09 17:43:58.750 313 12474.15 96.95 54565.12 88888.00 2015-11-09 17:43:58.875 313 12474.17 96.97 54565.12 88888.00 2015-11-09 17:43:59.000 313 12474.17 97.00 54565.10 88888.00 2015-11-09 17:43:59.125 313 12474.12 97.00 54565.12 88888.00 2015-11-09 17:43:59.250 313 12474.12 96.97 54565.10 88888.00 2015-11-09 17:43:59.375 313 12474.17 97.00 54565.10 88888.00 2015-11-09 17:43:59.500 313 12474.15 96.97 54565.10 88888.00 2015-11-09 17:43:59.625 313 12474.15 96.95 54565.10 88888.00 2015-11-09 17:43:59.750 313 12474.17 96.95 54565.10 88888.00 2015-11-09 17:43:59.875 313 12474.30 96.97 54565.10 88888.00 2015-11-09 17:44:00.000 313 12474.38 97.00 54565.10 88888.00 2015-11-09 17:44:00.125 313 12474.33 97.00 54565.10 88888.00 2015-11-09 17:44:00.250 313 12474.25 97.00 54565.10 88888.00 2015-11-09 17:44:00.375 313 12474.27 97.00 54565.07 88888.00 2015-11-09 17:44:00.500 313 12474.27 97.03 54565.10 88888.00 2015-11-09 17:44:00.625 313 12474.25 97.03 54565.12 88888.00 2015-11-09 17:44:00.750 313 12474.17 96.97 54565.10 88888.00 2015-11-09 17:44:00.875 313 12474.20 96.97 54565.10 88888.00 2015-11-09 17:44:01.000 313 12474.27 96.97 54565.12 88888.00 2015-11-09 17:44:01.125 313 12474.25 96.97 54565.12 88888.00 2015-11-09 17:44:01.250 313 12474.23 96.95 54565.12 88888.00 2015-11-09 17:44:01.375 313 12474.25 96.97 54565.10 88888.00 2015-11-09 17:44:01.500 313 12474.27 96.95 54565.10 88888.00 2015-11-09 17:44:01.625 313 12474.25 96.95 54565.10 88888.00 2015-11-09 17:44:01.750 313 12474.27 96.95 54565.12 88888.00 2015-11-09 17:44:01.875 313 12474.27 96.97 54565.12 88888.00 2015-11-09 17:44:02.000 313 12474.25 96.95 54565.10 88888.00 2015-11-09 17:44:02.125 313 12474.23 96.97 54565.10 88888.00 2015-11-09 17:44:02.250 313 12474.20 97.00 54565.10 88888.00 2015-11-09 17:44:02.375 313 12474.23 97.05 54565.10 88888.00 2015-11-09 17:44:02.500 313 12474.20 97.03 54565.10 88888.00 2015-11-09 17:44:02.625 313 12474.23 96.97 54565.07 88888.00 2015-11-09 17:44:02.750 313 12474.30 96.95 54565.05 88888.00 2015-11-09 17:44:02.875 313 12474.30 96.92 54565.07 88888.00 2015-11-09 17:44:03.000 313 12474.23 97.00 54565.07 88888.00 2015-11-09 17:44:03.125 313 12474.20 97.03 54565.07 88888.00 2015-11-09 17:44:03.250 313 12474.20 96.97 54565.07 88888.00 2015-11-09 17:44:03.375 313 12474.20 96.95 54565.07 88888.00 2015-11-09 17:44:03.500 313 12474.20 96.97 54565.07 88888.00 2015-11-09 17:44:03.625 313 12474.17 96.97 54565.10 88888.00 2015-11-09 17:44:03.750 313 12474.17 96.97 54565.10 88888.00 2015-11-09 17:44:03.875 313 12474.17 97.00 54565.07 88888.00 2015-11-09 17:44:04.000 313 12474.15 96.97 54565.07 88888.00 2015-11-09 17:44:04.125 313 12474.12 97.03 54565.10 88888.00 2015-11-09 17:44:04.250 313 12474.08 97.03 54565.10 88888.00 2015-11-09 17:44:04.375 313 12474.10 97.03 54565.10 88888.00 2015-11-09 17:44:04.500 313 12474.12 97.03 54565.07 88888.00 2015-11-09 17:44:04.625 313 12474.12 97.05 54565.07 88888.00 2015-11-09 17:44:04.750 313 12474.12 97.05 54565.07 88888.00 2015-11-09 17:44:04.875 313 12474.17 97.03 54565.07 88888.00 2015-11-09 17:44:05.000 313 12474.20 97.03 54565.05 88888.00 2015-11-09 17:44:05.125 313 12474.23 97.05 54565.07 88888.00 2015-11-09 17:44:05.250 313 12474.12 97.05 54565.07 88888.00 2015-11-09 17:44:05.375 313 12474.12 97.05 54565.03 88888.00 2015-11-09 17:44:05.500 313 12474.15 97.00 54565.03 88888.00 2015-11-09 17:44:05.625 313 12474.15 97.00 54565.03 88888.00 2015-11-09 17:44:05.750 313 12474.17 96.97 54565.05 88888.00 2015-11-09 17:44:05.875 313 12474.15 97.00 54565.05 88888.00 2015-11-09 17:44:06.000 313 12474.17 97.00 54565.03 88888.00 2015-11-09 17:44:06.125 313 12474.17 97.00 54565.07 88888.00 2015-11-09 17:44:06.250 313 12474.17 96.97 54565.10 88888.00 2015-11-09 17:44:06.375 313 12474.25 96.95 54565.05 88888.00 2015-11-09 17:44:06.500 313 12474.30 97.00 54565.05 88888.00 2015-11-09 17:44:06.625 313 12474.35 97.03 54565.03 88888.00 2015-11-09 17:44:06.750 313 12474.33 97.00 54565.03 88888.00 2015-11-09 17:44:06.875 313 12474.27 96.97 54565.03 88888.00 2015-11-09 17:44:07.000 313 12474.27 97.00 54565.03 88888.00 2015-11-09 17:44:07.125 313 12474.27 97.05 54565.03 88888.00 2015-11-09 17:44:07.250 313 12474.25 96.97 54565.03 88888.00 2015-11-09 17:44:07.375 313 12474.23 96.95 54565.00 88888.00 2015-11-09 17:44:07.500 313 12474.25 96.95 54565.03 88888.00 2015-11-09 17:44:07.625 313 12474.30 96.92 54565.03 88888.00 2015-11-09 17:44:07.750 313 12474.30 96.92 54565.05 88888.00 2015-11-09 17:44:07.875 313 12474.30 96.90 54565.05 88888.00 2015-11-09 17:44:08.000 313 12474.33 96.90 54565.00 88888.00 2015-11-09 17:44:08.125 313 12474.35 96.95 54565.00 88888.00 2015-11-09 17:44:08.250 313 12474.33 96.95 54565.00 88888.00 2015-11-09 17:44:08.375 313 12474.30 96.92 54565.00 88888.00 2015-11-09 17:44:08.500 313 12474.27 96.90 54564.97 88888.00 2015-11-09 17:44:08.625 313 12474.27 96.88 54564.97 88888.00 2015-11-09 17:44:08.750 313 12474.27 96.90 54565.00 88888.00 2015-11-09 17:44:08.875 313 12474.27 96.92 54565.00 88888.00 2015-11-09 17:44:09.000 313 12474.23 96.95 54564.95 88888.00 2015-11-09 17:44:09.125 313 12474.23 96.95 54564.95 88888.00 2015-11-09 17:44:09.250 313 12474.17 96.92 54564.95 88888.00 2015-11-09 17:44:09.375 313 12474.20 96.92 54564.95 88888.00 2015-11-09 17:44:09.500 313 12474.23 96.95 54564.97 88888.00 2015-11-09 17:44:09.625 313 12474.25 96.92 54564.97 88888.00 2015-11-09 17:44:09.750 313 12474.23 96.88 54564.95 88888.00 2015-11-09 17:44:09.875 313 12474.17 96.88 54564.93 88888.00 2015-11-09 17:44:10.000 313 12474.23 96.88 54564.95 88888.00 2015-11-09 17:44:10.125 313 12474.23 96.88 54564.97 88888.00 2015-11-09 17:44:10.250 313 12474.15 96.83 54564.97 88888.00 2015-11-09 17:44:10.375 313 12474.15 96.83 54564.95 88888.00 2015-11-09 17:44:10.500 313 12474.17 96.83 54564.95 88888.00 2015-11-09 17:44:10.625 313 12474.20 96.88 54564.97 88888.00 2015-11-09 17:44:10.750 313 12474.17 96.88 54564.97 88888.00 2015-11-09 17:44:10.875 313 12474.23 96.85 54564.97 88888.00 2015-11-09 17:44:11.000 313 12474.25 96.80 54564.93 88888.00 2015-11-09 17:44:11.125 313 12474.25 96.80 54564.95 88888.00 2015-11-09 17:44:11.250 313 12474.25 96.78 54564.93 88888.00 2015-11-09 17:44:11.375 313 12474.30 96.80 54564.93 88888.00 2015-11-09 17:44:11.500 313 12474.30 96.80 54564.95 88888.00 2015-11-09 17:44:11.625 313 12474.25 96.83 54564.95 88888.00 2015-11-09 17:44:11.750 313 12474.20 96.83 54564.95 88888.00 2015-11-09 17:44:11.875 313 12474.23 96.83 54564.93 88888.00 2015-11-09 17:44:12.000 313 12474.25 96.78 54564.90 88888.00 2015-11-09 17:44:12.125 313 12474.25 96.78 54564.90 88888.00 2015-11-09 17:44:12.250 313 12474.17 96.75 54564.90 88888.00 2015-11-09 17:44:12.375 313 12474.17 96.75 54564.90 88888.00 2015-11-09 17:44:12.500 313 12474.20 96.72 54564.90 88888.00 2015-11-09 17:44:12.625 313 12474.27 96.75 54564.90 88888.00 2015-11-09 17:44:12.750 313 12474.30 96.72 54564.88 88888.00 2015-11-09 17:44:12.875 313 12474.40 96.70 54564.88 88888.00 2015-11-09 17:44:13.000 313 12474.45 96.70 54564.88 88888.00 2015-11-09 17:44:13.125 313 12474.50 96.75 54564.88 88888.00 2015-11-09 17:44:13.250 313 12474.50 96.70 54564.88 88888.00 2015-11-09 17:44:13.375 313 12474.55 96.67 54564.88 88888.00 2015-11-09 17:44:13.500 313 12474.55 96.67 54564.88 88888.00 2015-11-09 17:44:13.625 313 12474.52 96.65 54564.85 88888.00 2015-11-09 17:44:13.750 313 12474.48 96.67 54564.85 88888.00 2015-11-09 17:44:13.875 313 12474.55 96.65 54564.88 88888.00 2015-11-09 17:44:14.000 313 12474.58 96.67 54564.82 88888.00 2015-11-09 17:44:14.125 313 12474.58 96.67 54564.82 88888.00 2015-11-09 17:44:14.250 313 12474.55 96.67 54564.82 88888.00 2015-11-09 17:44:14.375 313 12474.55 96.70 54564.80 88888.00 2015-11-09 17:44:14.500 313 12474.58 96.75 54564.82 88888.00 2015-11-09 17:44:14.625 313 12474.58 96.75 54564.82 88888.00 2015-11-09 17:44:14.750 313 12474.55 96.78 54564.82 88888.00 2015-11-09 17:44:14.875 313 12474.58 96.78 54564.82 88888.00 2015-11-09 17:44:15.000 313 12474.55 96.75 54564.82 88888.00 2015-11-09 17:44:15.125 313 12474.52 96.75 54564.82 88888.00 2015-11-09 17:44:15.250 313 12474.50 96.75 54564.82 88888.00 2015-11-09 17:44:15.375 313 12474.52 96.72 54564.82 88888.00 2015-11-09 17:44:15.500 313 12474.60 96.70 54564.80 88888.00 2015-11-09 17:44:15.625 313 12474.62 96.65 54564.80 88888.00 2015-11-09 17:44:15.750 313 12474.62 96.65 54564.82 88888.00 2015-11-09 17:44:15.875 313 12474.67 96.65 54564.82 88888.00 2015-11-09 17:44:16.000 313 12474.67 96.67 54564.82 88888.00 2015-11-09 17:44:16.125 313 12474.65 96.60 54564.82 88888.00 2015-11-09 17:44:16.250 313 12474.60 96.60 54564.82 88888.00 2015-11-09 17:44:16.375 313 12474.62 96.60 54564.82 88888.00 2015-11-09 17:44:16.500 313 12474.62 96.62 54564.82 88888.00 2015-11-09 17:44:16.625 313 12474.52 96.65 54564.85 88888.00 2015-11-09 17:44:16.750 313 12474.55 96.67 54564.82 88888.00 2015-11-09 17:44:16.875 313 12474.58 96.65 54564.82 88888.00 2015-11-09 17:44:17.000 313 12474.52 96.62 54564.82 88888.00 2015-11-09 17:44:17.125 313 12474.48 96.58 54564.85 88888.00 2015-11-09 17:44:17.250 313 12474.48 96.60 54564.85 88888.00 2015-11-09 17:44:17.375 313 12474.52 96.58 54564.82 88888.00 2015-11-09 17:44:17.500 313 12474.48 96.60 54564.82 88888.00 2015-11-09 17:44:17.625 313 12474.45 96.60 54564.85 88888.00 2015-11-09 17:44:17.750 313 12474.48 96.55 54564.82 88888.00 2015-11-09 17:44:17.875 313 12474.55 96.53 54564.80 88888.00 2015-11-09 17:44:18.000 313 12474.52 96.50 54564.80 88888.00 2015-11-09 17:44:18.125 313 12474.45 96.47 54564.82 88888.00 2015-11-09 17:44:18.250 313 12474.48 96.47 54564.80 88888.00 2015-11-09 17:44:18.375 313 12474.45 96.53 54564.82 88888.00 2015-11-09 17:44:18.500 313 12474.40 96.53 54564.82 88888.00 2015-11-09 17:44:18.625 313 12474.42 96.53 54564.82 88888.00 2015-11-09 17:44:18.750 313 12474.45 96.55 54564.80 88888.00 2015-11-09 17:44:18.875 313 12474.48 96.58 54564.82 88888.00 2015-11-09 17:44:19.000 313 12474.50 96.55 54564.78 88888.00 2015-11-09 17:44:19.125 313 12474.52 96.53 54564.80 88888.00 2015-11-09 17:44:19.250 313 12474.48 96.50 54564.82 88888.00 2015-11-09 17:44:19.375 313 12474.58 96.53 54564.80 88888.00 2015-11-09 17:44:19.500 313 12474.55 96.50 54564.80 88888.00 2015-11-09 17:44:19.625 313 12474.52 96.50 54564.78 88888.00 2015-11-09 17:44:19.750 313 12474.45 96.50 54564.80 88888.00 2015-11-09 17:44:19.875 313 12474.40 96.50 54564.78 88888.00 2015-11-09 17:44:20.000 313 12474.35 96.45 54564.78 88888.00 2015-11-09 17:44:20.125 313 12474.35 96.47 54564.80 88888.00 2015-11-09 17:44:20.250 313 12474.38 96.45 54564.82 88888.00 2015-11-09 17:44:20.375 313 12474.40 96.50 54564.82 88888.00 2015-11-09 17:44:20.500 313 12474.40 96.47 54564.80 88888.00 2015-11-09 17:44:20.625 313 12474.35 96.47 54564.82 88888.00 2015-11-09 17:44:20.750 313 12474.38 96.45 54564.80 88888.00 2015-11-09 17:44:20.875 313 12474.42 96.45 54564.80 88888.00 2015-11-09 17:44:21.000 313 12474.40 96.45 54564.78 88888.00 2015-11-09 17:44:21.125 313 12474.38 96.45 54564.75 88888.00 2015-11-09 17:44:21.250 313 12474.30 96.40 54564.72 88888.00 2015-11-09 17:44:21.375 313 12474.35 96.40 54564.75 88888.00 2015-11-09 17:44:21.500 313 12474.35 96.45 54564.80 88888.00 2015-11-09 17:44:21.625 313 12474.33 96.45 54564.80 88888.00 2015-11-09 17:44:21.750 313 12474.27 96.42 54564.78 88888.00 2015-11-09 17:44:21.875 313 12474.30 96.42 54564.78 88888.00 2015-11-09 17:44:22.000 313 12474.35 96.47 54564.78 88888.00 2015-11-09 17:44:22.125 313 12474.38 96.45 54564.78 88888.00 2015-11-09 17:44:22.250 313 12474.35 96.42 54564.78 88888.00 2015-11-09 17:44:22.375 313 12474.40 96.40 54564.78 88888.00 2015-11-09 17:44:22.500 313 12474.38 96.40 54564.75 88888.00 2015-11-09 17:44:22.625 313 12474.30 96.38 54564.78 88888.00 2015-11-09 17:44:22.750 313 12474.33 96.40 54564.78 88888.00 2015-11-09 17:44:22.875 313 12474.38 96.42 54564.78 88888.00 2015-11-09 17:44:23.000 313 12474.38 96.42 54564.75 88888.00 2015-11-09 17:44:23.125 313 12474.33 96.40 54564.78 88888.00 2015-11-09 17:44:23.250 313 12474.27 96.40 54564.78 88888.00 2015-11-09 17:44:23.375 313 12474.30 96.45 54564.80 88888.00 2015-11-09 17:44:23.500 313 12474.30 96.45 54564.78 88888.00 2015-11-09 17:44:23.625 313 12474.23 96.45 54564.78 88888.00 2015-11-09 17:44:23.750 313 12474.25 96.47 54564.80 88888.00 2015-11-09 17:44:23.875 313 12474.23 96.47 54564.80 88888.00 2015-11-09 17:44:24.000 313 12474.15 96.47 54564.80 88888.00 2015-11-09 17:44:24.125 313 12474.10 96.45 54564.80 88888.00 2015-11-09 17:44:24.250 313 12474.12 96.42 54564.80 88888.00 2015-11-09 17:44:24.375 313 12474.15 96.42 54564.78 88888.00 2015-11-09 17:44:24.500 313 12474.10 96.42 54564.80 88888.00 2015-11-09 17:44:24.625 313 12474.08 96.40 54564.80 88888.00 2015-11-09 17:44:24.750 313 12474.17 96.38 54564.82 88888.00 2015-11-09 17:44:24.875 313 12474.23 96.42 54564.80 88888.00 2015-11-09 17:44:25.000 313 12474.15 96.42 54564.80 88888.00 2015-11-09 17:44:25.125 313 12474.17 96.40 54564.80 88888.00 2015-11-09 17:44:25.250 313 12474.15 96.40 54564.82 88888.00 2015-11-09 17:44:25.375 313 12474.17 96.42 54564.82 88888.00 2015-11-09 17:44:25.500 313 12474.17 96.47 54564.82 88888.00 2015-11-09 17:44:25.625 313 12474.23 96.45 54564.80 88888.00 2015-11-09 17:44:25.750 313 12474.25 96.42 54564.78 88888.00 2015-11-09 17:44:25.875 313 12474.25 96.40 54564.78 88888.00 2015-11-09 17:44:26.000 313 12474.20 96.35 54564.78 88888.00 2015-11-09 17:44:26.125 313 12474.17 96.38 54564.80 88888.00 2015-11-09 17:44:26.250 313 12474.10 96.35 54564.80 88888.00 2015-11-09 17:44:26.375 313 12474.08 96.38 54564.80 88888.00 2015-11-09 17:44:26.500 313 12474.10 96.38 54564.80 88888.00 2015-11-09 17:44:26.625 313 12474.12 96.42 54564.78 88888.00 2015-11-09 17:44:26.750 313 12474.12 96.42 54564.78 88888.00 2015-11-09 17:44:26.875 313 12474.17 96.42 54564.78 88888.00 2015-11-09 17:44:27.000 313 12474.17 96.42 54564.75 88888.00 2015-11-09 17:44:27.125 313 12474.17 96.40 54564.75 88888.00 2015-11-09 17:44:27.250 313 12474.15 96.40 54564.78 88888.00 2015-11-09 17:44:27.375 313 12474.17 96.40 54564.75 88888.00 2015-11-09 17:44:27.500 313 12474.23 96.40 54564.75 88888.00 2015-11-09 17:44:27.625 313 12474.33 96.38 54564.78 88888.00 2015-11-09 17:44:27.750 313 12474.35 96.40 54564.78 88888.00 2015-11-09 17:44:27.875 313 12474.27 96.35 54564.72 88888.00 2015-11-09 17:44:28.000 313 12474.27 96.35 54564.70 88888.00 2015-11-09 17:44:28.125 313 12474.33 96.38 54564.72 88888.00 2015-11-09 17:44:28.250 313 12474.25 96.35 54564.72 88888.00 2015-11-09 17:44:28.375 313 12474.20 96.38 54564.70 88888.00 2015-11-09 17:44:28.500 313 12474.23 96.38 54564.72 88888.00 2015-11-09 17:44:28.625 313 12474.25 96.38 54564.75 88888.00 2015-11-09 17:44:28.750 313 12474.25 96.40 54564.72 88888.00 2015-11-09 17:44:28.875 313 12474.27 96.45 54564.70 88888.00 2015-11-09 17:44:29.000 313 12474.30 96.42 54564.70 88888.00 2015-11-09 17:44:29.125 313 12474.33 96.40 54564.70 88888.00 2015-11-09 17:44:29.250 313 12474.33 96.42 54564.68 88888.00 2015-11-09 17:44:29.375 313 12474.35 96.40 54564.68 88888.00 2015-11-09 17:44:29.500 313 12474.35 96.40 54564.68 88888.00 2015-11-09 17:44:29.625 313 12474.33 96.42 54564.65 88888.00 2015-11-09 17:44:29.750 313 12474.35 96.42 54564.65 88888.00 2015-11-09 17:44:29.875 313 12474.35 96.42 54564.65 88888.00 2015-11-09 17:44:30.000 313 12474.40 96.42 54564.68 88888.00 2015-11-09 17:44:30.125 313 12474.40 96.40 54564.68 88888.00 2015-11-09 17:44:30.250 313 12474.38 96.40 54564.68 88888.00 2015-11-09 17:44:30.375 313 12474.42 96.40 54564.65 88888.00 2015-11-09 17:44:30.500 313 12474.42 96.42 54564.65 88888.00 2015-11-09 17:44:30.625 313 12474.42 96.47 54564.65 88888.00 2015-11-09 17:44:30.750 313 12474.45 96.50 54564.65 88888.00 2015-11-09 17:44:30.875 313 12474.45 96.47 54564.65 88888.00 2015-11-09 17:44:31.000 313 12474.48 96.45 54564.60 88888.00 2015-11-09 17:44:31.125 313 12474.50 96.40 54564.62 88888.00 2015-11-09 17:44:31.250 313 12474.45 96.40 54564.65 88888.00 2015-11-09 17:44:31.375 313 12474.45 96.40 54564.65 88888.00 2015-11-09 17:44:31.500 313 12474.42 96.38 54564.60 88888.00 2015-11-09 17:44:31.625 313 12474.48 96.40 54564.60 88888.00 2015-11-09 17:44:31.750 313 12474.50 96.40 54564.62 88888.00 2015-11-09 17:44:31.875 313 12474.50 96.42 54564.60 88888.00 2015-11-09 17:44:32.000 313 12474.48 96.38 54564.57 88888.00 2015-11-09 17:44:32.125 313 12474.50 96.38 54564.57 88888.00 2015-11-09 17:44:32.250 313 12474.42 96.38 54564.62 88888.00 2015-11-09 17:44:32.375 313 12474.42 96.40 54564.62 88888.00 2015-11-09 17:44:32.500 313 12474.45 96.40 54564.60 88888.00 2015-11-09 17:44:32.625 313 12474.45 96.42 54564.57 88888.00 2015-11-09 17:44:32.750 313 12474.42 96.40 54564.57 88888.00 2015-11-09 17:44:32.875 313 12474.45 96.35 54564.60 88888.00 2015-11-09 17:44:33.000 313 12474.45 96.35 54564.57 88888.00 2015-11-09 17:44:33.125 313 12474.40 96.30 54564.57 88888.00 2015-11-09 17:44:33.250 313 12474.35 96.28 54564.57 88888.00 2015-11-09 17:44:33.375 313 12474.35 96.30 54564.60 88888.00 2015-11-09 17:44:33.500 313 12474.33 96.30 54564.60 88888.00 2015-11-09 17:44:33.625 313 12474.30 96.33 54564.60 88888.00 2015-11-09 17:44:33.750 313 12474.30 96.28 54564.57 88888.00 2015-11-09 17:44:33.875 313 12474.40 96.25 54564.57 88888.00 2015-11-09 17:44:34.000 313 12474.40 96.22 54564.55 88888.00 2015-11-09 17:44:34.125 313 12474.48 96.25 54564.60 88888.00 2015-11-09 17:44:34.250 313 12474.42 96.22 54564.62 88888.00 2015-11-09 17:44:34.375 313 12474.48 96.25 54564.60 88888.00 2015-11-09 17:44:34.500 313 12474.45 96.25 54564.65 88888.00 2015-11-09 17:44:34.625 313 12474.45 96.22 54564.62 88888.00 2015-11-09 17:44:34.750 313 12474.42 96.22 54564.62 88888.00 2015-11-09 17:44:34.875 313 12474.42 96.25 54564.60 88888.00 2015-11-09 17:44:35.000 313 12474.45 96.25 54564.62 88888.00 2015-11-09 17:44:35.125 313 12474.40 96.22 54564.62 88888.00 2015-11-09 17:44:35.250 313 12474.40 96.22 54564.60 88888.00 2015-11-09 17:44:35.375 313 12474.38 96.22 54564.60 88888.00 2015-11-09 17:44:35.500 313 12474.27 96.25 54564.60 88888.00 2015-11-09 17:44:35.625 313 12474.27 96.25 54564.62 88888.00 2015-11-09 17:44:35.750 313 12474.35 96.20 54564.62 88888.00 2015-11-09 17:44:35.875 313 12474.40 96.17 54564.60 88888.00 2015-11-09 17:44:36.000 313 12474.40 96.20 54564.57 88888.00 2015-11-09 17:44:36.125 313 12474.38 96.20 54564.57 88888.00 2015-11-09 17:44:36.250 313 12474.35 96.20 54564.57 88888.00 2015-11-09 17:44:36.375 313 12474.40 96.20 54564.57 88888.00 2015-11-09 17:44:36.500 313 12474.45 96.20 54564.57 88888.00 2015-11-09 17:44:36.625 313 12474.40 96.17 54564.55 88888.00 2015-11-09 17:44:36.750 313 12474.38 96.15 54564.57 88888.00 2015-11-09 17:44:36.875 313 12474.42 96.15 54564.60 88888.00 2015-11-09 17:44:37.000 313 12474.52 96.20 54564.55 88888.00 2015-11-09 17:44:37.125 313 12474.55 96.20 54564.57 88888.00 2015-11-09 17:44:37.250 313 12474.48 96.17 54564.55 88888.00 2015-11-09 17:44:37.375 313 12474.50 96.17 54564.55 88888.00 2015-11-09 17:44:37.500 313 12474.58 96.20 54564.53 88888.00 2015-11-09 17:44:37.625 313 12474.52 96.20 54564.55 88888.00 2015-11-09 17:44:37.750 313 12474.55 96.17 54564.53 88888.00 2015-11-09 17:44:37.875 313 12474.52 96.15 54564.53 88888.00 2015-11-09 17:44:38.000 313 12474.45 96.12 54564.50 88888.00 2015-11-09 17:44:38.125 313 12474.40 96.12 54564.53 88888.00 2015-11-09 17:44:38.250 313 12474.35 96.10 54564.57 88888.00 2015-11-09 17:44:38.375 313 12474.38 96.15 54564.57 88888.00 2015-11-09 17:44:38.500 313 12474.38 96.15 54564.57 88888.00 2015-11-09 17:44:38.625 313 12474.35 96.12 54564.55 88888.00 2015-11-09 17:44:38.750 313 12474.35 96.15 54564.55 88888.00 2015-11-09 17:44:38.875 313 12474.33 96.20 54564.57 88888.00 2015-11-09 17:44:39.000 313 12474.33 96.22 54564.55 88888.00 2015-11-09 17:44:39.125 313 12474.35 96.20 54564.57 88888.00 2015-11-09 17:44:39.250 313 12474.30 96.17 54564.57 88888.00 2015-11-09 17:44:39.375 313 12474.33 96.22 54564.57 88888.00 2015-11-09 17:44:39.500 313 12474.33 96.25 54564.55 88888.00 2015-11-09 17:44:39.625 313 12474.33 96.28 54564.53 88888.00 2015-11-09 17:44:39.750 313 12474.35 96.30 54564.53 88888.00 2015-11-09 17:44:39.875 313 12474.33 96.28 54564.53 88888.00 2015-11-09 17:44:40.000 313 12474.33 96.25 54564.50 88888.00 2015-11-09 17:44:40.125 313 12474.33 96.25 54564.53 88888.00 2015-11-09 17:44:40.250 313 12474.35 96.22 54564.55 88888.00 2015-11-09 17:44:40.375 313 12474.30 96.22 54564.53 88888.00 2015-11-09 17:44:40.500 313 12474.27 96.25 54564.53 88888.00 2015-11-09 17:44:40.625 313 12474.30 96.20 54564.53 88888.00 2015-11-09 17:44:40.750 313 12474.33 96.22 54564.53 88888.00 2015-11-09 17:44:40.875 313 12474.35 96.20 54564.50 88888.00 2015-11-09 17:44:41.000 313 12474.38 96.17 54564.50 88888.00 2015-11-09 17:44:41.125 313 12474.40 96.17 54564.50 88888.00 2015-11-09 17:44:41.250 313 12474.40 96.17 54564.50 88888.00 2015-11-09 17:44:41.375 313 12474.42 96.15 54564.50 88888.00 2015-11-09 17:44:41.500 313 12474.42 96.17 54564.47 88888.00 2015-11-09 17:44:41.625 313 12474.48 96.20 54564.50 88888.00 2015-11-09 17:44:41.750 313 12474.45 96.20 54564.47 88888.00 2015-11-09 17:44:41.875 313 12474.42 96.20 54564.47 88888.00 2015-11-09 17:44:42.000 313 12474.38 96.20 54564.45 88888.00 2015-11-09 17:44:42.125 313 12474.40 96.20 54564.45 88888.00 2015-11-09 17:44:42.250 313 12474.38 96.22 54564.45 88888.00 2015-11-09 17:44:42.375 313 12474.38 96.25 54564.43 88888.00 2015-11-09 17:44:42.500 313 12474.40 96.25 54564.43 88888.00 2015-11-09 17:44:42.625 313 12474.40 96.30 54564.45 88888.00 2015-11-09 17:44:42.750 313 12474.42 96.33 54564.45 88888.00 2015-11-09 17:44:42.875 313 12474.35 96.30 54564.40 88888.00 2015-11-09 17:44:43.000 313 12474.33 96.30 54564.38 88888.00 2015-11-09 17:44:43.125 313 12474.30 96.33 54564.43 88888.00 2015-11-09 17:44:43.250 313 12474.25 96.33 54564.43 88888.00 2015-11-09 17:44:43.375 313 12474.27 96.35 54564.43 88888.00 2015-11-09 17:44:43.500 313 12474.30 96.40 54564.43 88888.00 2015-11-09 17:44:43.625 313 12474.27 96.42 54564.43 88888.00 2015-11-09 17:44:43.750 313 12474.23 96.42 54564.40 88888.00 2015-11-09 17:44:43.875 313 12474.27 96.38 54564.38 88888.00 2015-11-09 17:44:44.000 313 12474.33 96.35 54564.38 88888.00 2015-11-09 17:44:44.125 313 12474.30 96.38 54564.35 88888.00 2015-11-09 17:44:44.250 313 12474.20 96.38 54564.35 88888.00 2015-11-09 17:44:44.375 313 12474.17 96.42 54564.35 88888.00 2015-11-09 17:44:44.500 313 12474.20 96.42 54564.35 88888.00 2015-11-09 17:44:44.625 313 12474.23 96.38 54564.38 88888.00 2015-11-09 17:44:44.750 313 12474.25 96.30 54564.38 88888.00 2015-11-09 17:44:44.875 313 12474.30 96.35 54564.35 88888.00 2015-11-09 17:44:45.000 313 12474.30 96.35 54564.32 88888.00 2015-11-09 17:44:45.125 313 12474.27 96.33 54564.35 88888.00 2015-11-09 17:44:45.250 313 12474.30 96.28 54564.35 88888.00 2015-11-09 17:44:45.375 313 12474.30 96.28 54564.35 88888.00 2015-11-09 17:44:45.500 313 12474.23 96.35 54564.35 88888.00 2015-11-09 17:44:45.625 313 12474.17 96.38 54564.35 88888.00 2015-11-09 17:44:45.750 313 12474.17 96.40 54564.35 88888.00 2015-11-09 17:44:45.875 313 12474.17 96.42 54564.32 88888.00 2015-11-09 17:44:46.000 313 12474.20 96.38 54564.30 88888.00 2015-11-09 17:44:46.125 313 12474.27 96.30 54564.28 88888.00 2015-11-09 17:44:46.250 313 12474.25 96.28 54564.30 88888.00 2015-11-09 17:44:46.375 313 12474.20 96.33 54564.28 88888.00 2015-11-09 17:44:46.500 313 12474.20 96.35 54564.28 88888.00 2015-11-09 17:44:46.625 313 12474.23 96.33 54564.30 88888.00 2015-11-09 17:44:46.750 313 12474.17 96.33 54564.30 88888.00 2015-11-09 17:44:46.875 313 12474.17 96.33 54564.28 88888.00 2015-11-09 17:44:47.000 313 12474.12 96.33 54564.25 88888.00 2015-11-09 17:44:47.125 313 12474.20 96.28 54564.25 88888.00 2015-11-09 17:44:47.250 313 12474.33 96.25 54564.25 88888.00 2015-11-09 17:44:47.375 313 12474.33 96.30 54564.28 88888.00 2015-11-09 17:44:47.500 313 12474.30 96.30 54564.25 88888.00 2015-11-09 17:44:47.625 313 12474.35 96.28 54564.25 88888.00 2015-11-09 17:44:47.750 313 12474.35 96.22 54564.25 88888.00 2015-11-09 17:44:47.875 313 12474.38 96.22 54564.22 88888.00 2015-11-09 17:44:48.000 313 12474.30 96.25 54564.22 88888.00 2015-11-09 17:44:48.125 313 12474.33 96.22 54564.22 88888.00 2015-11-09 17:44:48.250 313 12474.38 96.17 54564.22 88888.00 2015-11-09 17:44:48.375 313 12474.42 96.20 54564.20 88888.00 2015-11-09 17:44:48.500 313 12474.38 96.17 54564.20 88888.00 2015-11-09 17:44:48.625 313 12474.38 96.20 54564.20 88888.00 2015-11-09 17:44:48.750 313 12474.40 96.22 54564.18 88888.00 2015-11-09 17:44:48.875 313 12474.40 96.28 54564.18 88888.00 2015-11-09 17:44:49.000 313 12474.40 96.25 54564.18 88888.00 2015-11-09 17:44:49.125 313 12474.42 96.20 54564.18 88888.00 2015-11-09 17:44:49.250 313 12474.40 96.17 54564.18 88888.00 2015-11-09 17:44:49.375 313 12474.42 96.17 54564.15 88888.00 2015-11-09 17:44:49.500 313 12474.42 96.17 54564.15 88888.00 2015-11-09 17:44:49.625 313 12474.42 96.15 54564.18 88888.00 2015-11-09 17:44:49.750 313 12474.45 96.15 54564.18 88888.00 2015-11-09 17:44:49.875 313 12474.45 96.10 54564.15 88888.00 2015-11-09 17:44:50.000 313 12474.50 96.10 54564.12 88888.00 2015-11-09 17:44:50.125 313 12474.52 96.08 54564.12 88888.00 2015-11-09 17:44:50.250 313 12474.52 96.05 54564.15 88888.00 2015-11-09 17:44:50.375 313 12474.58 96.03 54564.15 88888.00 2015-11-09 17:44:50.500 313 12474.58 96.03 54564.10 88888.00 2015-11-09 17:44:50.625 313 12474.52 96.05 54564.10 88888.00 2015-11-09 17:44:50.750 313 12474.52 96.05 54564.10 88888.00 2015-11-09 17:44:50.875 313 12474.58 96.05 54564.12 88888.00 2015-11-09 17:44:51.000 313 12474.55 96.03 54564.12 88888.00 2015-11-09 17:44:51.125 313 12474.52 96.05 54564.10 88888.00 2015-11-09 17:44:51.250 313 12474.52 96.00 54564.07 88888.00 2015-11-09 17:44:51.375 313 12474.60 95.97 54564.07 88888.00 2015-11-09 17:44:51.500 313 12474.65 95.97 54564.10 88888.00 2015-11-09 17:44:51.625 313 12474.62 96.00 54564.10 88888.00 2015-11-09 17:44:51.750 313 12474.58 95.97 54564.10 88888.00 2015-11-09 17:44:51.875 313 12474.58 95.97 54564.12 88888.00 2015-11-09 17:44:52.000 313 12474.55 95.95 54564.07 88888.00 2015-11-09 17:44:52.125 313 12474.58 95.95 54564.10 88888.00 2015-11-09 17:44:52.250 313 12474.55 95.92 54564.07 88888.00 2015-11-09 17:44:52.375 313 12474.60 95.92 54564.10 88888.00 2015-11-09 17:44:52.500 313 12474.62 95.90 54564.05 88888.00 2015-11-09 17:44:52.625 313 12474.60 95.88 54564.05 88888.00 2015-11-09 17:44:52.750 313 12474.60 95.88 54564.07 88888.00 2015-11-09 17:44:52.875 313 12474.65 95.88 54564.07 88888.00 2015-11-09 17:44:53.000 313 12474.65 95.83 54564.05 88888.00 2015-11-09 17:44:53.125 313 12474.65 95.80 54564.05 88888.00 2015-11-09 17:44:53.250 313 12474.67 95.80 54564.05 88888.00 2015-11-09 17:44:53.375 313 12474.73 95.83 54564.03 88888.00 2015-11-09 17:44:53.500 313 12474.75 95.83 54564.05 88888.00 2015-11-09 17:44:53.625 313 12474.80 95.83 54564.03 88888.00 2015-11-09 17:44:53.750 313 12474.80 95.78 54564.03 88888.00 2015-11-09 17:44:53.875 313 12474.73 95.72 54564.00 88888.00 2015-11-09 17:44:54.000 313 12474.67 95.72 54564.00 88888.00 2015-11-09 17:44:54.125 313 12474.67 95.75 54564.03 88888.00 2015-11-09 17:44:54.250 313 12474.67 95.75 54564.03 88888.00 2015-11-09 17:44:54.375 313 12474.75 95.72 54564.00 88888.00 2015-11-09 17:44:54.500 313 12474.80 95.70 54563.97 88888.00 2015-11-09 17:44:54.625 313 12474.83 95.67 54564.00 88888.00 2015-11-09 17:44:54.750 313 12474.85 95.72 54564.00 88888.00 2015-11-09 17:44:54.875 313 12474.83 95.70 54564.00 88888.00 2015-11-09 17:44:55.000 313 12474.77 95.67 54563.97 88888.00 2015-11-09 17:44:55.125 313 12474.77 95.62 54563.97 88888.00 2015-11-09 17:44:55.250 313 12474.77 95.67 54563.97 88888.00 2015-11-09 17:44:55.375 313 12474.75 95.65 54563.97 88888.00 2015-11-09 17:44:55.500 313 12474.73 95.62 54563.97 88888.00 2015-11-09 17:44:55.625 313 12474.75 95.60 54563.97 88888.00 2015-11-09 17:44:55.750 313 12474.77 95.55 54563.97 88888.00 2015-11-09 17:44:55.875 313 12474.73 95.58 54564.00 88888.00 2015-11-09 17:44:56.000 313 12474.75 95.58 54563.97 88888.00 2015-11-09 17:44:56.125 313 12474.77 95.58 54563.97 88888.00 2015-11-09 17:44:56.250 313 12474.77 95.58 54564.00 88888.00 2015-11-09 17:44:56.375 313 12474.83 95.60 54563.95 88888.00 2015-11-09 17:44:56.500 313 12474.83 95.62 54563.93 88888.00 2015-11-09 17:44:56.625 313 12474.88 95.60 54563.95 88888.00 2015-11-09 17:44:56.750 313 12474.88 95.58 54563.97 88888.00 2015-11-09 17:44:56.875 313 12474.90 95.55 54563.97 88888.00 2015-11-09 17:44:57.000 313 12474.88 95.55 54563.93 88888.00 2015-11-09 17:44:57.125 313 12474.85 95.58 54563.93 88888.00 2015-11-09 17:44:57.250 313 12474.90 95.60 54564.00 88888.00 2015-11-09 17:44:57.375 313 12474.98 95.62 54564.00 88888.00 2015-11-09 17:44:57.500 313 12474.95 95.60 54563.97 88888.00 2015-11-09 17:44:57.625 313 12474.92 95.58 54563.95 88888.00 2015-11-09 17:44:57.750 313 12474.90 95.55 54563.93 88888.00 2015-11-09 17:44:57.875 313 12474.88 95.58 54563.93 88888.00 2015-11-09 17:44:58.000 313 12474.85 95.55 54563.90 88888.00 2015-11-09 17:44:58.125 313 12474.85 95.55 54563.93 88888.00 2015-11-09 17:44:58.250 313 12474.85 95.53 54563.93 88888.00 2015-11-09 17:44:58.375 313 12474.90 95.58 54563.90 88888.00 2015-11-09 17:44:58.500 313 12474.90 95.55 54563.90 88888.00 2015-11-09 17:44:58.625 313 12474.85 95.60 54563.90 88888.00 2015-11-09 17:44:58.750 313 12474.90 95.58 54563.93 88888.00 2015-11-09 17:44:58.875 313 12474.88 95.55 54563.90 88888.00 2015-11-09 17:44:59.000 313 12474.90 95.55 54563.90 88888.00 2015-11-09 17:44:59.125 313 12474.92 95.55 54563.93 88888.00 2015-11-09 17:44:59.250 313 12474.92 95.53 54563.93 88888.00 2015-11-09 17:44:59.375 313 12474.90 95.53 54563.90 88888.00 2015-11-09 17:44:59.500 313 12474.92 95.53 54563.90 88888.00 2015-11-09 17:44:59.625 313 12475.00 95.53 54563.90 88888.00 2015-11-09 17:44:59.750 313 12474.95 95.47 54563.90 88888.00 2015-11-09 17:44:59.875 313 12474.88 95.45 54563.88 88888.00 2015-11-09 17:45:00.000 313 12474.95 95.40 54563.88 88888.00 2015-11-09 17:45:00.125 313 12474.98 95.33 54563.88 88888.00 2015-11-09 17:45:00.250 313 12475.02 95.35 54563.88 88888.00 2015-11-09 17:45:00.375 313 12475.08 95.35 54563.88 88888.00 2015-11-09 17:45:00.500 313 12475.08 95.38 54563.88 88888.00 2015-11-09 17:45:00.625 313 12475.08 95.40 54563.88 88888.00 2015-11-09 17:45:00.750 313 12475.05 95.38 54563.88 88888.00 2015-11-09 17:45:00.875 313 12475.10 95.35 54563.85 88888.00 2015-11-09 17:45:01.000 313 12475.10 95.35 54563.82 88888.00 2015-11-09 17:45:01.125 313 12475.08 95.35 54563.82 88888.00 2015-11-09 17:45:01.250 313 12475.08 95.35 54563.85 88888.00 2015-11-09 17:45:01.375 313 12475.10 95.33 54563.85 88888.00 2015-11-09 17:45:01.500 313 12475.10 95.30 54563.82 88888.00 2015-11-09 17:45:01.625 313 12475.15 95.30 54563.82 88888.00 2015-11-09 17:45:01.750 313 12475.17 95.33 54563.82 88888.00 2015-11-09 17:45:01.875 313 12475.20 95.30 54563.82 88888.00 2015-11-09 17:45:02.000 313 12475.20 95.30 54563.80 88888.00 2015-11-09 17:45:02.125 313 12475.12 95.30 54563.80 88888.00 2015-11-09 17:45:02.250 313 12475.10 95.30 54563.80 88888.00 2015-11-09 17:45:02.375 313 12475.20 95.30 54563.78 88888.00 2015-11-09 17:45:02.500 313 12475.20 95.28 54563.80 88888.00 2015-11-09 17:45:02.625 313 12475.23 95.25 54563.80 88888.00 2015-11-09 17:45:02.750 313 12475.27 95.22 54563.78 88888.00 2015-11-09 17:45:02.875 313 12475.27 95.22 54563.78 88888.00 2015-11-09 17:45:03.000 313 12475.27 95.25 54563.80 88888.00 2015-11-09 17:45:03.125 313 12475.30 95.25 54563.78 88888.00 2015-11-09 17:45:03.250 313 12475.25 95.22 54563.78 88888.00 2015-11-09 17:45:03.375 313 12475.27 95.22 54563.78 88888.00 2015-11-09 17:45:03.500 313 12475.27 95.25 54563.78 88888.00 2015-11-09 17:45:03.625 313 12475.27 95.28 54563.78 88888.00 2015-11-09 17:45:03.750 313 12475.27 95.28 54563.72 88888.00 2015-11-09 17:45:03.875 313 12475.30 95.28 54563.72 88888.00 2015-11-09 17:45:04.000 313 12475.25 95.25 54563.70 88888.00 2015-11-09 17:45:04.125 313 12475.27 95.25 54563.75 88888.00 2015-11-09 17:45:04.250 313 12475.30 95.20 54563.75 88888.00 2015-11-09 17:45:04.375 313 12475.33 95.20 54563.75 88888.00 2015-11-09 17:45:04.500 313 12475.27 95.22 54563.78 88888.00 2015-11-09 17:45:04.625 313 12475.30 95.25 54563.72 88888.00 2015-11-09 17:45:04.750 313 12475.27 95.28 54563.72 88888.00 2015-11-09 17:45:04.875 313 12475.33 95.28 54563.72 88888.00 2015-11-09 17:45:05.000 313 12475.33 95.22 54563.70 88888.00 2015-11-09 17:45:05.125 313 12475.30 95.20 54563.72 88888.00 2015-11-09 17:45:05.250 313 12475.30 95.15 54563.75 88888.00 2015-11-09 17:45:05.375 313 12475.35 95.17 54563.70 88888.00 2015-11-09 17:45:05.500 313 12475.27 95.15 54563.70 88888.00 2015-11-09 17:45:05.625 313 12475.27 95.12 54563.68 88888.00 2015-11-09 17:45:05.750 313 12475.38 95.17 54563.70 88888.00 2015-11-09 17:45:05.875 313 12475.35 95.20 54563.70 88888.00 2015-11-09 17:45:06.000 313 12475.33 95.15 54563.70 88888.00 2015-11-09 17:45:06.125 313 12475.30 95.15 54563.70 88888.00 2015-11-09 17:45:06.250 313 12475.30 95.20 54563.65 88888.00 2015-11-09 17:45:06.375 313 12475.38 95.20 54563.68 88888.00 2015-11-09 17:45:06.500 313 12475.42 95.20 54563.68 88888.00 2015-11-09 17:45:06.625 313 12475.40 95.17 54563.68 88888.00 2015-11-09 17:45:06.750 313 12475.35 95.20 54563.65 88888.00 2015-11-09 17:45:06.875 313 12475.48 95.22 54563.62 88888.00 2015-11-09 17:45:07.000 313 12475.48 95.20 54563.62 88888.00 2015-11-09 17:45:07.125 313 12475.48 95.20 54563.62 88888.00 2015-11-09 17:45:07.250 313 12475.48 95.25 54563.65 88888.00 2015-11-09 17:45:07.375 313 12475.52 95.28 54563.65 88888.00 2015-11-09 17:45:07.500 313 12475.48 95.25 54563.65 88888.00 2015-11-09 17:45:07.625 313 12475.45 95.25 54563.65 88888.00 2015-11-09 17:45:07.750 313 12475.48 95.25 54563.62 88888.00 2015-11-09 17:45:07.875 313 12475.45 95.22 54563.62 88888.00 2015-11-09 17:45:08.000 313 12475.42 95.28 54563.62 88888.00 2015-11-09 17:45:08.125 313 12475.45 95.30 54563.65 88888.00 2015-11-09 17:45:08.250 313 12475.42 95.28 54563.65 88888.00 2015-11-09 17:45:08.375 313 12475.40 95.28 54563.62 88888.00 2015-11-09 17:45:08.500 313 12475.42 95.28 54563.62 88888.00 2015-11-09 17:45:08.625 313 12475.42 95.30 54563.62 88888.00 2015-11-09 17:45:08.750 313 12475.42 95.30 54563.60 88888.00 2015-11-09 17:45:08.875 313 12475.42 95.28 54563.62 88888.00 2015-11-09 17:45:09.000 313 12475.40 95.28 54563.62 88888.00 2015-11-09 17:45:09.125 313 12475.40 95.30 54563.65 88888.00 2015-11-09 17:45:09.250 313 12475.35 95.28 54563.65 88888.00 2015-11-09 17:45:09.375 313 12475.33 95.25 54563.60 88888.00 2015-11-09 17:45:09.500 313 12475.25 95.25 54563.57 88888.00 2015-11-09 17:45:09.625 313 12475.27 95.28 54563.60 88888.00 2015-11-09 17:45:09.750 313 12475.30 95.22 54563.60 88888.00 2015-11-09 17:45:09.875 313 12475.30 95.22 54563.57 88888.00 2015-11-09 17:45:10.000 313 12475.25 95.25 54563.57 88888.00 2015-11-09 17:45:10.125 313 12475.23 95.28 54563.57 88888.00 2015-11-09 17:45:10.250 313 12475.17 95.30 54563.60 88888.00 2015-11-09 17:45:10.375 313 12475.15 95.30 54563.57 88888.00 2015-11-09 17:45:10.500 313 12475.15 95.30 54563.57 88888.00 2015-11-09 17:45:10.625 313 12475.15 95.35 54563.60 88888.00 2015-11-09 17:45:10.750 313 12475.12 95.38 54563.62 88888.00 2015-11-09 17:45:10.875 313 12475.12 95.42 54563.62 88888.00 2015-11-09 17:45:11.000 313 12475.08 95.40 54563.62 88888.00 2015-11-09 17:45:11.125 313 12475.08 95.38 54563.65 88888.00 2015-11-09 17:45:11.250 313 12475.08 95.35 54563.65 88888.00 2015-11-09 17:45:11.375 313 12475.10 95.35 54563.65 88888.00 2015-11-09 17:45:11.500 313 12475.05 95.35 54563.62 88888.00 2015-11-09 17:45:11.625 313 12474.98 95.35 54563.62 88888.00 2015-11-09 17:45:11.750 313 12474.95 95.38 54563.57 88888.00 2015-11-09 17:45:11.875 313 12474.90 95.40 54563.57 88888.00 2015-11-09 17:45:12.000 313 12474.92 95.38 54563.60 88888.00 2015-11-09 17:45:12.125 313 12474.88 95.35 54563.62 88888.00 2015-11-09 17:45:12.250 313 12474.88 95.40 54563.62 88888.00 2015-11-09 17:45:12.375 313 12474.90 95.47 54563.60 88888.00 2015-11-09 17:45:12.500 313 12474.83 95.47 54563.60 88888.00 2015-11-09 17:45:12.625 313 12474.77 95.47 54563.62 88888.00 2015-11-09 17:45:12.750 313 12474.83 95.50 54563.62 88888.00 2015-11-09 17:45:12.875 313 12474.85 95.50 54563.60 88888.00 2015-11-09 17:45:13.000 313 12474.83 95.53 54563.57 88888.00 2015-11-09 17:45:13.125 313 12474.75 95.50 54563.60 88888.00 2015-11-09 17:45:13.250 313 12474.67 95.47 54563.60 88888.00 2015-11-09 17:45:13.375 313 12474.70 95.50 54563.60 88888.00 2015-11-09 17:45:13.500 313 12474.75 95.53 54563.60 88888.00 2015-11-09 17:45:13.625 313 12474.73 95.53 54563.60 88888.00 2015-11-09 17:45:13.750 313 12474.73 95.47 54563.60 88888.00 2015-11-09 17:45:13.875 313 12474.70 95.47 54563.60 88888.00 2015-11-09 17:45:14.000 313 12474.70 95.53 54563.60 88888.00 2015-11-09 17:45:14.125 313 12474.73 95.50 54563.60 88888.00 2015-11-09 17:45:14.250 313 12474.65 95.53 54563.62 88888.00 2015-11-09 17:45:14.375 313 12474.65 95.53 54563.60 88888.00 2015-11-09 17:45:14.500 313 12474.67 95.55 54563.60 88888.00 2015-11-09 17:45:14.625 313 12474.70 95.60 54563.62 88888.00 2015-11-09 17:45:14.750 313 12474.65 95.58 54563.62 88888.00 2015-11-09 17:45:14.875 313 12474.62 95.55 54563.60 88888.00 2015-11-09 17:45:15.000 313 12474.58 95.58 54563.60 88888.00 2015-11-09 17:45:15.125 313 12474.50 95.62 54563.60 88888.00 2015-11-09 17:45:15.250 313 12474.52 95.65 54563.60 88888.00 2015-11-09 17:45:15.375 313 12474.50 95.65 54563.60 88888.00 2015-11-09 17:45:15.500 313 12474.48 95.62 54563.60 88888.00 2015-11-09 17:45:15.625 313 12474.50 95.60 54563.62 88888.00 2015-11-09 17:45:15.750 313 12474.52 95.58 54563.62 88888.00 2015-11-09 17:45:15.875 313 12474.55 95.60 54563.62 88888.00 2015-11-09 17:45:16.000 313 12474.58 95.58 54563.62 88888.00 2015-11-09 17:45:16.125 313 12474.58 95.60 54563.60 88888.00 2015-11-09 17:45:16.250 313 12474.55 95.60 54563.60 88888.00 2015-11-09 17:45:16.375 313 12474.55 95.60 54563.62 88888.00 2015-11-09 17:45:16.500 313 12474.50 95.55 54563.60 88888.00 2015-11-09 17:45:16.625 313 12474.48 95.58 54563.60 88888.00 2015-11-09 17:45:16.750 313 12474.45 95.58 54563.57 88888.00 2015-11-09 17:45:16.875 313 12474.50 95.60 54563.60 88888.00 2015-11-09 17:45:17.000 313 12474.52 95.55 54563.57 88888.00 2015-11-09 17:45:17.125 313 12474.48 95.53 54563.60 88888.00 2015-11-09 17:45:17.250 313 12474.42 95.58 54563.62 88888.00 2015-11-09 17:45:17.375 313 12474.40 95.58 54563.60 88888.00 2015-11-09 17:45:17.500 313 12474.42 95.55 54563.60 88888.00 2015-11-09 17:45:17.625 313 12474.45 95.53 54563.57 88888.00 2015-11-09 17:45:17.750 313 12474.40 95.50 54563.60 88888.00 2015-11-09 17:45:17.875 313 12474.38 95.58 54563.60 88888.00 2015-11-09 17:45:18.000 313 12474.38 95.62 54563.62 88888.00 2015-11-09 17:45:18.125 313 12474.35 95.62 54563.62 88888.00 2015-11-09 17:45:18.250 313 12474.30 95.55 54563.57 88888.00 2015-11-09 17:45:18.375 313 12474.33 95.55 54563.57 88888.00 2015-11-09 17:45:18.500 313 12474.40 95.60 54563.55 88888.00 2015-11-09 17:45:18.625 313 12474.45 95.58 54563.57 88888.00 2015-11-09 17:45:18.750 313 12474.45 95.55 54563.55 88888.00 2015-11-09 17:45:18.875 313 12474.38 95.55 54563.57 88888.00 2015-11-09 17:45:19.000 313 12474.35 95.55 54563.57 88888.00 2015-11-09 17:45:19.125 313 12474.38 95.58 54563.55 88888.00 2015-11-09 17:45:19.250 313 12474.35 95.55 54563.55 88888.00 2015-11-09 17:45:19.375 313 12474.35 95.55 54563.53 88888.00 2015-11-09 17:45:19.500 313 12474.40 95.55 54563.53 88888.00 2015-11-09 17:45:19.625 313 12474.42 95.53 54563.53 88888.00 2015-11-09 17:45:19.750 313 12474.42 95.55 54563.57 88888.00 2015-11-09 17:45:19.875 313 12474.45 95.53 54563.57 88888.00 2015-11-09 17:45:20.000 313 12474.50 95.50 54563.55 88888.00 2015-11-09 17:45:20.125 313 12474.45 95.47 54563.55 88888.00 2015-11-09 17:45:20.250 313 12474.40 95.42 54563.55 88888.00 2015-11-09 17:45:20.375 313 12474.42 95.42 54563.53 88888.00 2015-11-09 17:45:20.500 313 12474.40 95.42 54563.55 88888.00 2015-11-09 17:45:20.625 313 12474.33 95.47 54563.55 88888.00 2015-11-09 17:45:20.750 313 12474.35 95.45 54563.53 88888.00 2015-11-09 17:45:20.875 313 12474.38 95.47 54563.53 88888.00 2015-11-09 17:45:21.000 313 12474.40 95.45 54563.53 88888.00 2015-11-09 17:45:21.125 313 12474.38 95.45 54563.55 88888.00 2015-11-09 17:45:21.250 313 12474.33 95.42 54563.57 88888.00 2015-11-09 17:45:21.375 313 12474.35 95.47 54563.55 88888.00 2015-11-09 17:45:21.500 313 12474.35 95.45 54563.55 88888.00 2015-11-09 17:45:21.625 313 12474.35 95.42 54563.53 88888.00 2015-11-09 17:45:21.750 313 12474.38 95.45 54563.55 88888.00 2015-11-09 17:45:21.875 313 12474.35 95.45 54563.55 88888.00 2015-11-09 17:45:22.000 313 12474.33 95.47 54563.53 88888.00 2015-11-09 17:45:22.125 313 12474.33 95.50 54563.55 88888.00 2015-11-09 17:45:22.250 313 12474.30 95.50 54563.55 88888.00 2015-11-09 17:45:22.375 313 12474.38 95.50 54563.55 88888.00 2015-11-09 17:45:22.500 313 12474.38 95.50 54563.55 88888.00 2015-11-09 17:45:22.625 313 12474.35 95.50 54563.53 88888.00 2015-11-09 17:45:22.750 313 12474.35 95.50 54563.50 88888.00 2015-11-09 17:45:22.875 313 12474.35 95.55 54563.53 88888.00 2015-11-09 17:45:23.000 313 12474.40 95.58 54563.50 88888.00 2015-11-09 17:45:23.125 313 12474.42 95.58 54563.53 88888.00 2015-11-09 17:45:23.250 313 12474.45 95.55 54563.53 88888.00 2015-11-09 17:45:23.375 313 12474.42 95.60 54563.50 88888.00 2015-11-09 17:45:23.500 313 12474.45 95.60 54563.53 88888.00 2015-11-09 17:45:23.625 313 12474.50 95.65 54563.50 88888.00 2015-11-09 17:45:23.750 313 12474.50 95.62 54563.47 88888.00 2015-11-09 17:45:23.875 313 12474.48 95.58 54563.47 88888.00 2015-11-09 17:45:24.000 313 12474.55 95.55 54563.47 88888.00 2015-11-09 17:45:24.125 313 12474.58 95.60 54563.47 88888.00 2015-11-09 17:45:24.250 313 12474.58 95.62 54563.47 88888.00 2015-11-09 17:45:24.375 313 12474.58 95.67 54563.45 88888.00 2015-11-09 17:45:24.500 313 12474.52 95.70 54563.47 88888.00 2015-11-09 17:45:24.625 313 12474.52 95.70 54563.50 88888.00 2015-11-09 17:45:24.750 313 12474.52 95.70 54563.53 88888.00 2015-11-09 17:45:24.875 313 12474.48 95.70 54563.45 88888.00 2015-11-09 17:45:25.000 313 12474.52 95.70 54563.45 88888.00 2015-11-09 17:45:25.125 313 12474.52 95.72 54563.50 88888.00 2015-11-09 17:45:25.250 313 12474.48 95.72 54563.50 88888.00 2015-11-09 17:45:25.375 313 12474.48 95.70 54563.53 88888.00 2015-11-09 17:45:25.500 313 12474.45 95.65 54563.50 88888.00 2015-11-09 17:45:25.625 313 12474.48 95.67 54563.47 88888.00 2015-11-09 17:45:25.750 313 12474.55 95.65 54563.43 88888.00 2015-11-09 17:45:25.875 313 12474.55 95.65 54563.45 88888.00 2015-11-09 17:45:26.000 313 12474.52 95.62 54563.45 88888.00 2015-11-09 17:45:26.125 313 12474.60 95.67 54563.47 88888.00 2015-11-09 17:45:26.250 313 12474.65 95.67 54563.50 88888.00 2015-11-09 17:45:26.375 313 12474.60 95.67 54563.50 88888.00 2015-11-09 17:45:26.500 313 12474.52 95.67 54563.50 88888.00 2015-11-09 17:45:26.625 313 12474.55 95.65 54563.53 88888.00 2015-11-09 17:45:26.750 313 12474.52 95.65 54563.50 88888.00 2015-11-09 17:45:26.875 313 12474.52 95.62 54563.53 88888.00 2015-11-09 17:45:27.000 313 12474.52 95.65 54563.47 88888.00 2015-11-09 17:45:27.125 313 12474.52 95.67 54563.50 88888.00 2015-11-09 17:45:27.250 313 12474.52 95.62 54563.50 88888.00 2015-11-09 17:45:27.375 313 12474.50 95.62 54563.50 88888.00 2015-11-09 17:45:27.500 313 12474.48 95.62 54563.47 88888.00 2015-11-09 17:45:27.625 313 12474.50 95.60 54563.50 88888.00 2015-11-09 17:45:27.750 313 12474.50 95.62 54563.50 88888.00 2015-11-09 17:45:27.875 313 12474.48 95.65 54563.50 88888.00 2015-11-09 17:45:28.000 313 12474.55 95.65 54563.50 88888.00 2015-11-09 17:45:28.125 313 12474.52 95.65 54563.53 88888.00 2015-11-09 17:45:28.250 313 12474.42 95.60 54563.53 88888.00 2015-11-09 17:45:28.375 313 12474.45 95.60 54563.50 88888.00 2015-11-09 17:45:28.500 313 12474.45 95.60 54563.53 88888.00 2015-11-09 17:45:28.625 313 12474.45 95.60 54563.53 88888.00 2015-11-09 17:45:28.750 313 12474.45 95.60 54563.55 88888.00 2015-11-09 17:45:28.875 313 12474.40 95.62 54563.55 88888.00 2015-11-09 17:45:29.000 313 12474.35 95.65 54563.53 88888.00 2015-11-09 17:45:29.125 313 12474.35 95.70 54563.53 88888.00 2015-11-09 17:45:29.250 313 12474.33 95.65 54563.53 88888.00 2015-11-09 17:45:29.375 313 12474.33 95.62 54563.55 88888.00 2015-11-09 17:45:29.500 313 12474.27 95.62 54563.55 88888.00 2015-11-09 17:45:29.625 313 12474.25 95.58 54563.53 88888.00 2015-11-09 17:45:29.750 313 12474.30 95.55 54563.50 88888.00 2015-11-09 17:45:29.875 313 12474.33 95.58 54563.50 88888.00 2015-11-09 17:45:30.000 313 12474.38 95.65 54563.53 88888.00 2015-11-09 17:45:30.125 313 12474.42 95.60 54563.55 88888.00 2015-11-09 17:45:30.250 313 12474.27 95.55 54563.55 88888.00 2015-11-09 17:45:30.375 313 12474.23 95.55 54563.53 88888.00 2015-11-09 17:45:30.500 313 12474.25 95.60 54563.55 88888.00 2015-11-09 17:45:30.625 313 12474.27 95.65 54563.55 88888.00 2015-11-09 17:45:30.750 313 12474.27 95.62 54563.55 88888.00 2015-11-09 17:45:30.875 313 12474.27 95.60 54563.55 88888.00 2015-11-09 17:45:31.000 313 12474.27 95.58 54563.53 88888.00 2015-11-09 17:45:31.125 313 12474.27 95.55 54563.55 88888.00 2015-11-09 17:45:31.250 313 12474.20 95.58 54563.53 88888.00 2015-11-09 17:45:31.375 313 12474.25 95.60 54563.53 88888.00 2015-11-09 17:45:31.500 313 12474.25 95.58 54563.50 88888.00 2015-11-09 17:45:31.625 313 12474.27 95.60 54563.53 88888.00 2015-11-09 17:45:31.750 313 12474.23 95.60 54563.53 88888.00 2015-11-09 17:45:31.875 313 12474.25 95.62 54563.53 88888.00 2015-11-09 17:45:32.000 313 12474.27 95.67 54563.50 88888.00 2015-11-09 17:45:32.125 313 12474.30 95.65 54563.50 88888.00 2015-11-09 17:45:32.250 313 12474.27 95.62 54563.53 88888.00 2015-11-09 17:45:32.375 313 12474.30 95.67 54563.55 88888.00 2015-11-09 17:45:32.500 313 12474.30 95.72 54563.53 88888.00 2015-11-09 17:45:32.625 313 12474.30 95.70 54563.53 88888.00 2015-11-09 17:45:32.750 313 12474.30 95.67 54563.47 88888.00 2015-11-09 17:45:32.875 313 12474.33 95.65 54563.47 88888.00 2015-11-09 17:45:33.000 313 12474.33 95.67 54563.47 88888.00 2015-11-09 17:45:33.125 313 12474.35 95.67 54563.47 88888.00 2015-11-09 17:45:33.250 313 12474.38 95.65 54563.45 88888.00 2015-11-09 17:45:33.375 313 12474.45 95.70 54563.45 88888.00 2015-11-09 17:45:33.500 313 12474.48 95.67 54563.45 88888.00 2015-11-09 17:45:33.625 313 12474.40 95.67 54563.45 88888.00 2015-11-09 17:45:33.750 313 12474.38 95.65 54563.45 88888.00 2015-11-09 17:45:33.875 313 12474.45 95.67 54563.47 88888.00 2015-11-09 17:45:34.000 313 12474.42 95.65 54563.43 88888.00 2015-11-09 17:45:34.125 313 12474.40 95.62 54563.45 88888.00 2015-11-09 17:45:34.250 313 12474.45 95.62 54563.45 88888.00 2015-11-09 17:45:34.375 313 12474.45 95.67 54563.45 88888.00 2015-11-09 17:45:34.500 313 12474.45 95.70 54563.43 88888.00 2015-11-09 17:45:34.625 313 12474.45 95.65 54563.45 88888.00 2015-11-09 17:45:34.750 313 12474.40 95.60 54563.43 88888.00 2015-11-09 17:45:34.875 313 12474.42 95.62 54563.43 88888.00 2015-11-09 17:45:35.000 313 12474.45 95.65 54563.40 88888.00 2015-11-09 17:45:35.125 313 12474.42 95.67 54563.43 88888.00 2015-11-09 17:45:35.250 313 12474.38 95.62 54563.45 88888.00 2015-11-09 17:45:35.375 313 12474.35 95.65 54563.43 88888.00 2015-11-09 17:45:35.500 313 12474.35 95.67 54563.43 88888.00 2015-11-09 17:45:35.625 313 12474.38 95.65 54563.43 88888.00 2015-11-09 17:45:35.750 313 12474.42 95.62 54563.43 88888.00 2015-11-09 17:45:35.875 313 12474.48 95.60 54563.40 88888.00 2015-11-09 17:45:36.000 313 12474.48 95.60 54563.38 88888.00 2015-11-09 17:45:36.125 313 12474.52 95.60 54563.38 88888.00 2015-11-09 17:45:36.250 313 12474.52 95.58 54563.40 88888.00 2015-11-09 17:45:36.375 313 12474.58 95.58 54563.40 88888.00 2015-11-09 17:45:36.500 313 12474.58 95.53 54563.43 88888.00 2015-11-09 17:45:36.625 313 12474.52 95.58 54563.40 88888.00 2015-11-09 17:45:36.750 313 12474.50 95.62 54563.38 88888.00 2015-11-09 17:45:36.875 313 12474.55 95.60 54563.40 88888.00 2015-11-09 17:45:37.000 313 12474.62 95.62 54563.40 88888.00 2015-11-09 17:45:37.125 313 12474.62 95.62 54563.40 88888.00 2015-11-09 17:45:37.250 313 12474.52 95.62 54563.40 88888.00 2015-11-09 17:45:37.375 313 12474.52 95.62 54563.38 88888.00 2015-11-09 17:45:37.500 313 12474.60 95.62 54563.38 88888.00 2015-11-09 17:45:37.625 313 12474.62 95.60 54563.38 88888.00 2015-11-09 17:45:37.750 313 12474.58 95.58 54563.40 88888.00 2015-11-09 17:45:37.875 313 12474.52 95.55 54563.43 88888.00 2015-11-09 17:45:38.000 313 12474.52 95.55 54563.43 88888.00 2015-11-09 17:45:38.125 313 12474.58 95.53 54563.43 88888.00 2015-11-09 17:45:38.250 313 12474.55 95.50 54563.43 88888.00 2015-11-09 17:45:38.375 313 12474.50 95.53 54563.38 88888.00 2015-11-09 17:45:38.500 313 12474.45 95.53 54563.38 88888.00 2015-11-09 17:45:38.625 313 12474.45 95.50 54563.38 88888.00 2015-11-09 17:45:38.750 313 12474.50 95.50 54563.35 88888.00 2015-11-09 17:45:38.875 313 12474.52 95.55 54563.40 88888.00 2015-11-09 17:45:39.000 313 12474.55 95.55 54563.35 88888.00 2015-11-09 17:45:39.125 313 12474.50 95.50 54563.40 88888.00 2015-11-09 17:45:39.250 313 12474.50 95.47 54563.38 88888.00 2015-11-09 17:45:39.375 313 12474.50 95.45 54563.38 88888.00 2015-11-09 17:45:39.500 313 12474.55 95.42 54563.40 88888.00 2015-11-09 17:45:39.625 313 12474.62 95.42 54563.40 88888.00 2015-11-09 17:45:39.750 313 12474.62 95.42 54563.38 88888.00 2015-11-09 17:45:39.875 313 12474.55 95.42 54563.40 88888.00 2015-11-09 17:45:40.000 313 12474.55 95.40 54563.40 88888.00 2015-11-09 17:45:40.125 313 12474.58 95.42 54563.40 88888.00 2015-11-09 17:45:40.250 313 12474.55 95.45 54563.38 88888.00 2015-11-09 17:45:40.375 313 12474.55 95.47 54563.40 88888.00 2015-11-09 17:45:40.500 313 12474.55 95.47 54563.40 88888.00 2015-11-09 17:45:40.625 313 12474.62 95.50 54563.40 88888.00 2015-11-09 17:45:40.750 313 12474.65 95.53 54563.40 88888.00 2015-11-09 17:45:40.875 313 12474.67 95.55 54563.38 88888.00 2015-11-09 17:45:41.000 313 12474.60 95.55 54563.38 88888.00 2015-11-09 17:45:41.125 313 12474.62 95.55 54563.38 88888.00 2015-11-09 17:45:41.250 313 12474.67 95.55 54563.40 88888.00 2015-11-09 17:45:41.375 313 12474.70 95.55 54563.40 88888.00 2015-11-09 17:45:41.500 313 12474.67 95.53 54563.38 88888.00 2015-11-09 17:45:41.625 313 12474.62 95.53 54563.40 88888.00 2015-11-09 17:45:41.750 313 12474.50 95.53 54563.43 88888.00 2015-11-09 17:45:41.875 313 12474.52 95.47 54563.43 88888.00 2015-11-09 17:45:42.000 313 12474.50 95.42 54563.43 88888.00 2015-11-09 17:45:42.125 313 12474.45 95.40 54563.43 88888.00 2015-11-09 17:45:42.250 313 12474.45 95.38 54563.43 88888.00 2015-11-09 17:45:42.375 313 12474.48 95.40 54563.40 88888.00 2015-11-09 17:45:42.500 313 12474.40 95.40 54563.40 88888.00 2015-11-09 17:45:42.625 313 12474.27 95.38 54563.43 88888.00 2015-11-09 17:45:42.750 313 12474.27 95.35 54563.43 88888.00 2015-11-09 17:45:42.875 313 12474.27 95.33 54563.45 88888.00 2015-11-09 17:45:43.000 313 12474.25 95.35 54563.45 88888.00 2015-11-09 17:45:43.125 313 12474.25 95.38 54563.50 88888.00 2015-11-09 17:45:43.250 313 12474.20 95.35 54563.47 88888.00 2015-11-09 17:45:43.375 313 12474.20 95.35 54563.45 88888.00 2015-11-09 17:45:43.500 313 12474.10 95.30 54563.45 88888.00 2015-11-09 17:45:43.625 313 12474.02 95.28 54563.47 88888.00 2015-11-09 17:45:43.750 313 12474.02 95.28 54563.47 88888.00 2015-11-09 17:45:43.875 313 12474.05 95.28 54563.50 88888.00 2015-11-09 17:45:44.000 313 12474.02 95.30 54563.47 88888.00 2015-11-09 17:45:44.125 313 12474.00 95.30 54563.47 88888.00 2015-11-09 17:45:44.250 313 12474.02 95.22 54563.45 88888.00 2015-11-09 17:45:44.375 313 12473.98 95.20 54563.47 88888.00 2015-11-09 17:45:44.500 313 12474.00 95.20 54563.47 88888.00 2015-11-09 17:45:44.625 313 12473.98 95.22 54563.47 88888.00 2015-11-09 17:45:44.750 313 12473.95 95.22 54563.45 88888.00 2015-11-09 17:45:44.875 313 12473.90 95.20 54563.47 88888.00 2015-11-09 17:45:45.000 313 12473.85 95.17 54563.47 88888.00 2015-11-09 17:45:45.125 313 12473.85 95.20 54563.53 88888.00 2015-11-09 17:45:45.250 313 12473.85 95.22 54563.53 88888.00 2015-11-09 17:45:45.375 313 12473.88 95.22 54563.53 88888.00 2015-11-09 17:45:45.500 313 12473.88 95.25 54563.53 88888.00 2015-11-09 17:45:45.625 313 12473.85 95.22 54563.55 88888.00 2015-11-09 17:45:45.750 313 12473.88 95.17 54563.55 88888.00 2015-11-09 17:45:45.875 313 12473.90 95.12 54563.55 88888.00 2015-11-09 17:45:46.000 313 12473.90 95.12 54563.55 88888.00 2015-11-09 17:45:46.125 313 12473.88 95.15 54563.55 88888.00 2015-11-09 17:45:46.250 313 12473.80 95.20 54563.55 88888.00 2015-11-09 17:45:46.375 313 12473.75 95.17 54563.53 88888.00 2015-11-09 17:45:46.500 313 12473.75 95.15 54563.53 88888.00 2015-11-09 17:45:46.625 313 12473.80 95.15 54563.55 88888.00 2015-11-09 17:45:46.750 313 12473.75 95.12 54563.55 88888.00 2015-11-09 17:45:46.875 313 12473.75 95.10 54563.53 88888.00 2015-11-09 17:45:47.000 313 12473.80 95.05 54563.53 88888.00 2015-11-09 17:45:47.125 313 12473.77 95.03 54563.53 88888.00 2015-11-09 17:45:47.250 313 12473.77 95.00 54563.53 88888.00 2015-11-09 17:45:47.375 313 12473.83 95.00 54563.55 88888.00 2015-11-09 17:45:47.500 313 12473.80 95.00 54563.55 88888.00 2015-11-09 17:45:47.625 313 12473.77 94.97 54563.55 88888.00 2015-11-09 17:45:47.750 313 12473.83 94.95 54563.53 88888.00 2015-11-09 17:45:47.875 313 12473.88 94.95 54563.53 88888.00 2015-11-09 17:45:48.000 313 12473.85 94.97 54563.53 88888.00 2015-11-09 17:45:48.125 313 12473.85 94.97 54563.53 88888.00 2015-11-09 17:45:48.250 313 12473.83 94.92 54563.55 88888.00 2015-11-09 17:45:48.375 313 12473.83 94.88 54563.55 88888.00 2015-11-09 17:45:48.500 313 12473.80 94.85 54563.55 88888.00 2015-11-09 17:45:48.625 313 12473.80 94.85 54563.53 88888.00 2015-11-09 17:45:48.750 313 12473.80 94.90 54563.53 88888.00 2015-11-09 17:45:48.875 313 12473.90 94.92 54563.53 88888.00 2015-11-09 17:45:49.000 313 12473.92 94.90 54563.50 88888.00 2015-11-09 17:45:49.125 313 12473.92 94.92 54563.53 88888.00 2015-11-09 17:45:49.250 313 12473.88 94.95 54563.53 88888.00 2015-11-09 17:45:49.375 313 12473.85 94.97 54563.55 88888.00 2015-11-09 17:45:49.500 313 12473.92 94.97 54563.53 88888.00 2015-11-09 17:45:49.625 313 12473.98 95.00 54563.53 88888.00 2015-11-09 17:45:49.750 313 12473.98 95.00 54563.53 88888.00 2015-11-09 17:45:49.875 313 12473.88 94.95 54563.53 88888.00 2015-11-09 17:45:50.000 313 12473.90 94.90 54563.50 88888.00 2015-11-09 17:45:50.125 313 12473.92 94.83 54563.50 88888.00 2015-11-09 17:45:50.250 313 12473.90 94.83 54563.47 88888.00 2015-11-09 17:45:50.375 313 12473.95 94.90 54563.50 88888.00 2015-11-09 17:45:50.500 313 12474.00 94.90 54563.47 88888.00 2015-11-09 17:45:50.625 313 12474.00 94.88 54563.50 88888.00 2015-11-09 17:45:50.750 313 12474.02 94.88 54563.50 88888.00 2015-11-09 17:45:50.875 313 12474.00 94.85 54563.50 88888.00 2015-11-09 17:45:51.000 313 12473.98 94.85 54563.50 88888.00 2015-11-09 17:45:51.125 313 12473.95 94.85 54563.50 88888.00 2015-11-09 17:45:51.250 313 12473.92 94.83 54563.50 88888.00 2015-11-09 17:45:51.375 313 12474.02 94.85 54563.53 88888.00 2015-11-09 17:45:51.500 313 12474.15 94.85 54563.50 88888.00 2015-11-09 17:45:51.625 313 12474.15 94.83 54563.50 88888.00 2015-11-09 17:45:51.750 313 12474.08 94.78 54563.50 88888.00 2015-11-09 17:45:51.875 313 12474.08 94.80 54563.50 88888.00 2015-11-09 17:45:52.000 313 12474.12 94.78 54563.47 88888.00 2015-11-09 17:45:52.125 313 12474.12 94.78 54563.47 88888.00 2015-11-09 17:45:52.250 313 12474.05 94.78 54563.47 88888.00 2015-11-09 17:45:52.375 313 12474.15 94.80 54563.47 88888.00 2015-11-09 17:45:52.500 313 12474.17 94.83 54563.50 88888.00 2015-11-09 17:45:52.625 313 12474.17 94.80 54563.45 88888.00 2015-11-09 17:45:52.750 313 12474.17 94.83 54563.43 88888.00 2015-11-09 17:45:52.875 313 12474.20 94.80 54563.45 88888.00 2015-11-09 17:45:53.000 313 12474.25 94.80 54563.43 88888.00 2015-11-09 17:45:53.125 313 12474.27 94.85 54563.43 88888.00 2015-11-09 17:45:53.250 313 12474.25 94.83 54563.43 88888.00 2015-11-09 17:45:53.375 313 12474.25 94.85 54563.43 88888.00 2015-11-09 17:45:53.500 313 12474.25 94.85 54563.43 88888.00 2015-11-09 17:45:53.625 313 12474.27 94.83 54563.45 88888.00 2015-11-09 17:45:53.750 313 12474.30 94.83 54563.45 88888.00 2015-11-09 17:45:53.875 313 12474.27 94.83 54563.45 88888.00 2015-11-09 17:45:54.000 313 12474.30 94.80 54563.43 88888.00 2015-11-09 17:45:54.125 313 12474.30 94.85 54563.43 88888.00 2015-11-09 17:45:54.250 313 12474.30 94.85 54563.45 88888.00 2015-11-09 17:45:54.375 313 12474.27 94.88 54563.45 88888.00 2015-11-09 17:45:54.500 313 12474.25 94.88 54563.45 88888.00 2015-11-09 17:45:54.625 313 12474.20 94.85 54563.43 88888.00 2015-11-09 17:45:54.750 313 12474.20 94.85 54563.45 88888.00 2015-11-09 17:45:54.875 313 12474.27 94.90 54563.45 88888.00 2015-11-09 17:45:55.000 313 12474.30 94.90 54563.40 88888.00 2015-11-09 17:45:55.125 313 12474.27 94.88 54563.40 88888.00 2015-11-09 17:45:55.250 313 12474.23 94.88 54563.40 88888.00 2015-11-09 17:45:55.375 313 12474.33 94.90 54563.40 88888.00 2015-11-09 17:45:55.500 313 12474.33 94.92 54563.43 88888.00 2015-11-09 17:45:55.625 313 12474.33 94.95 54563.40 88888.00 2015-11-09 17:45:55.750 313 12474.35 94.97 54563.40 88888.00 2015-11-09 17:45:55.875 313 12474.33 95.00 54563.38 88888.00 2015-11-09 17:45:56.000 313 12474.33 95.03 54563.38 88888.00 2015-11-09 17:45:56.125 313 12474.33 95.05 54563.38 88888.00 2015-11-09 17:45:56.250 313 12474.33 95.03 54563.38 88888.00 2015-11-09 17:45:56.375 313 12474.35 95.00 54563.35 88888.00 2015-11-09 17:45:56.500 313 12474.35 94.97 54563.32 88888.00 2015-11-09 17:45:56.625 313 12474.30 95.00 54563.35 88888.00 2015-11-09 17:45:56.750 313 12474.33 95.00 54563.38 88888.00 2015-11-09 17:45:56.875 313 12474.38 95.00 54563.35 88888.00 2015-11-09 17:45:57.000 313 12474.38 95.03 54563.32 88888.00 2015-11-09 17:45:57.125 313 12474.38 95.03 54563.35 88888.00 2015-11-09 17:45:57.250 313 12474.40 95.05 54563.35 88888.00 2015-11-09 17:45:57.375 313 12474.42 95.08 54563.35 88888.00 2015-11-09 17:45:57.500 313 12474.38 95.08 54563.35 88888.00 2015-11-09 17:45:57.625 313 12474.33 95.05 54563.32 88888.00 2015-11-09 17:45:57.750 313 12474.38 95.08 54563.32 88888.00 2015-11-09 17:45:57.875 313 12474.48 95.08 54563.35 88888.00 2015-11-09 17:45:58.000 313 12474.48 95.10 54563.32 88888.00 2015-11-09 17:45:58.125 313 12474.42 95.08 54563.32 88888.00 2015-11-09 17:45:58.250 313 12474.48 95.10 54563.32 88888.00 2015-11-09 17:45:58.375 313 12474.55 95.05 54563.35 88888.00 2015-11-09 17:45:58.500 313 12474.55 95.03 54563.32 88888.00 2015-11-09 17:45:58.625 313 12474.48 95.05 54563.32 88888.00 2015-11-09 17:45:58.750 313 12474.50 95.10 54563.32 88888.00 2015-11-09 17:45:58.875 313 12474.48 95.12 54563.32 88888.00 2015-11-09 17:45:59.000 313 12474.50 95.10 54563.32 88888.00 2015-11-09 17:45:59.125 313 12474.52 95.12 54563.35 88888.00 2015-11-09 17:45:59.250 313 12474.62 95.12 54563.35 88888.00 2015-11-09 17:45:59.375 313 12474.65 95.15 54563.32 88888.00 2015-11-09 17:45:59.500 313 12474.60 95.12 54563.28 88888.00 2015-11-09 17:45:59.625 313 12474.60 95.10 54563.28 88888.00 2015-11-09 17:45:59.750 313 12474.55 95.12 54563.28 88888.00 2015-11-09 17:45:59.875 313 12474.58 95.15 54563.28 88888.00 2015-11-09 17:46:00.000 313 12474.58 95.15 54563.28 88888.00 2015-11-09 17:46:00.125 313 12474.55 95.15 54563.30 88888.00 2015-11-09 17:46:00.250 313 12474.58 95.12 54563.30 88888.00 2015-11-09 17:46:00.375 313 12474.65 95.12 54563.28 88888.00 2015-11-09 17:46:00.500 313 12474.65 95.12 54563.28 88888.00 2015-11-09 17:46:00.625 313 12474.62 95.12 54563.28 88888.00 2015-11-09 17:46:00.750 313 12474.55 95.17 54563.28 88888.00 2015-11-09 17:46:00.875 313 12474.58 95.22 54563.30 88888.00 2015-11-09 17:46:01.000 313 12474.58 95.20 54563.28 88888.00 2015-11-09 17:46:01.125 313 12474.58 95.22 54563.28 88888.00 2015-11-09 17:46:01.250 313 12474.58 95.20 54563.28 88888.00 2015-11-09 17:46:01.375 313 12474.65 95.22 54563.30 88888.00 2015-11-09 17:46:01.500 313 12474.67 95.25 54563.30 88888.00 2015-11-09 17:46:01.625 313 12474.60 95.22 54563.30 88888.00 2015-11-09 17:46:01.750 313 12474.55 95.22 54563.25 88888.00 2015-11-09 17:46:01.875 313 12474.52 95.22 54563.25 88888.00 2015-11-09 17:46:02.000 313 12474.52 95.25 54563.28 88888.00 2015-11-09 17:46:02.125 313 12474.58 95.28 54563.28 88888.00 2015-11-09 17:46:02.250 313 12474.55 95.30 54563.28 88888.00 2015-11-09 17:46:02.375 313 12474.60 95.28 54563.28 88888.00 2015-11-09 17:46:02.500 313 12474.65 95.25 54563.30 88888.00 2015-11-09 17:46:02.625 313 12474.67 95.28 54563.28 88888.00 2015-11-09 17:46:02.750 313 12474.60 95.28 54563.28 88888.00 2015-11-09 17:46:02.875 313 12474.62 95.30 54563.28 88888.00 2015-11-09 17:46:03.000 313 12474.67 95.28 54563.28 88888.00 2015-11-09 17:46:03.125 313 12474.70 95.30 54563.25 88888.00 2015-11-09 17:46:03.250 313 12474.60 95.28 54563.25 88888.00 2015-11-09 17:46:03.375 313 12474.62 95.30 54563.25 88888.00 2015-11-09 17:46:03.500 313 12474.67 95.30 54563.28 88888.00 2015-11-09 17:46:03.625 313 12474.67 95.30 54563.25 88888.00 2015-11-09 17:46:03.750 313 12474.60 95.33 54563.25 88888.00 2015-11-09 17:46:03.875 313 12474.58 95.33 54563.22 88888.00 2015-11-09 17:46:04.000 313 12474.60 95.33 54563.20 88888.00 2015-11-09 17:46:04.125 313 12474.60 95.35 54563.20 88888.00 2015-11-09 17:46:04.250 313 12474.58 95.35 54563.25 88888.00 2015-11-09 17:46:04.375 313 12474.62 95.33 54563.25 88888.00 2015-11-09 17:46:04.500 313 12474.62 95.30 54563.22 88888.00 2015-11-09 17:46:04.625 313 12474.65 95.30 54563.22 88888.00 2015-11-09 17:46:04.750 313 12474.67 95.33 54563.25 88888.00 2015-11-09 17:46:04.875 313 12474.65 95.38 54563.22 88888.00 2015-11-09 17:46:05.000 313 12474.58 95.45 54563.25 88888.00 2015-11-09 17:46:05.125 313 12474.48 95.50 54563.25 88888.00 2015-11-09 17:46:05.250 313 12474.45 95.40 54563.28 88888.00 2015-11-09 17:46:05.375 313 12474.50 95.35 54563.28 88888.00 2015-11-09 17:46:05.500 313 12474.50 95.38 54563.28 88888.00 2015-11-09 17:46:05.625 313 12474.45 95.38 54563.25 88888.00 2015-11-09 17:46:05.750 313 12474.42 95.38 54563.30 88888.00 2015-11-09 17:46:05.875 313 12474.40 95.38 54563.28 88888.00 2015-11-09 17:46:06.000 313 12474.38 95.40 54563.25 88888.00 2015-11-09 17:46:06.125 313 12474.48 95.40 54563.30 88888.00 2015-11-09 17:46:06.250 313 12474.48 95.40 54563.28 88888.00 2015-11-09 17:46:06.375 313 12474.42 95.38 54563.25 88888.00 2015-11-09 17:46:06.500 313 12474.35 95.40 54563.28 88888.00 2015-11-09 17:46:06.625 313 12474.33 95.45 54563.28 88888.00 2015-11-09 17:46:06.750 313 12474.38 95.47 54563.28 88888.00 2015-11-09 17:46:06.875 313 12474.40 95.45 54563.25 88888.00 2015-11-09 17:46:07.000 313 12474.38 95.45 54563.22 88888.00 2015-11-09 17:46:07.125 313 12474.38 95.45 54563.25 88888.00 2015-11-09 17:46:07.250 313 12474.33 95.45 54563.25 88888.00 2015-11-09 17:46:07.375 313 12474.33 95.45 54563.25 88888.00 2015-11-09 17:46:07.500 313 12474.35 95.47 54563.25 88888.00 2015-11-09 17:46:07.625 313 12474.30 95.50 54563.25 88888.00 2015-11-09 17:46:07.750 313 12474.30 95.50 54563.25 88888.00 2015-11-09 17:46:07.875 313 12474.27 95.53 54563.28 88888.00 2015-11-09 17:46:08.000 313 12474.25 95.55 54563.28 88888.00 2015-11-09 17:46:08.125 313 12474.20 95.58 54563.28 88888.00 2015-11-09 17:46:08.250 313 12474.17 95.58 54563.28 88888.00 2015-11-09 17:46:08.375 313 12474.25 95.53 54563.25 88888.00 2015-11-09 17:46:08.500 313 12474.27 95.58 54563.28 88888.00 2015-11-09 17:46:08.625 313 12474.30 95.58 54563.25 88888.00 2015-11-09 17:46:08.750 313 12474.25 95.58 54563.25 88888.00 2015-11-09 17:46:08.875 313 12474.25 95.58 54563.28 88888.00 2015-11-09 17:46:09.000 313 12474.30 95.58 54563.28 88888.00 2015-11-09 17:46:09.125 313 12474.30 95.58 54563.28 88888.00 2015-11-09 17:46:09.250 313 12474.27 95.55 54563.28 88888.00 2015-11-09 17:46:09.375 313 12474.33 95.55 54563.25 88888.00 2015-11-09 17:46:09.500 313 12474.33 95.53 54563.28 88888.00 2015-11-09 17:46:09.625 313 12474.27 95.55 54563.28 88888.00 2015-11-09 17:46:09.750 313 12474.23 95.55 54563.28 88888.00 2015-11-09 17:46:09.875 313 12474.23 95.55 54563.30 88888.00 2015-11-09 17:46:10.000 313 12474.20 95.53 54563.30 88888.00 2015-11-09 17:46:10.125 313 12474.20 95.58 54563.30 88888.00 2015-11-09 17:46:10.250 313 12474.15 95.58 54563.32 88888.00 2015-11-09 17:46:10.375 313 12474.15 95.58 54563.30 88888.00 2015-11-09 17:46:10.500 313 12474.17 95.58 54563.32 88888.00 2015-11-09 17:46:10.625 313 12474.20 95.58 54563.32 88888.00 2015-11-09 17:46:10.750 313 12474.15 95.58 54563.30 88888.00 2015-11-09 17:46:10.875 313 12474.12 95.60 54563.30 88888.00 2015-11-09 17:46:11.000 313 12474.12 95.62 54563.30 88888.00 2015-11-09 17:46:11.125 313 12474.12 95.65 54563.32 88888.00 2015-11-09 17:46:11.250 313 12474.08 95.65 54563.35 88888.00 2015-11-09 17:46:11.375 313 12474.05 95.67 54563.32 88888.00 2015-11-09 17:46:11.500 313 12474.02 95.67 54563.32 88888.00 2015-11-09 17:46:11.625 313 12474.05 95.65 54563.32 88888.00 2015-11-09 17:46:11.750 313 12474.08 95.67 54563.32 88888.00 2015-11-09 17:46:11.875 313 12474.00 95.70 54563.35 88888.00 2015-11-09 17:46:12.000 313 12473.95 95.70 54563.32 88888.00 2015-11-09 17:46:12.125 313 12473.92 95.70 54563.32 88888.00 2015-11-09 17:46:12.250 313 12473.90 95.70 54563.30 88888.00 2015-11-09 17:46:12.375 313 12473.90 95.72 54563.32 88888.00 2015-11-09 17:46:12.500 313 12473.98 95.72 54563.32 88888.00 2015-11-09 17:46:12.625 313 12474.00 95.72 54563.32 88888.00 2015-11-09 17:46:12.750 313 12473.95 95.72 54563.35 88888.00 2015-11-09 17:46:12.875 313 12473.95 95.70 54563.35 88888.00 2015-11-09 17:46:13.000 313 12473.95 95.70 54563.32 88888.00 2015-11-09 17:46:13.125 313 12473.88 95.72 54563.32 88888.00 2015-11-09 17:46:13.250 313 12473.75 95.70 54563.35 88888.00 2015-11-09 17:46:13.375 313 12473.77 95.72 54563.32 88888.00 2015-11-09 17:46:13.500 313 12473.77 95.72 54563.32 88888.00 2015-11-09 17:46:13.625 313 12473.73 95.78 54563.35 88888.00 2015-11-09 17:46:13.750 313 12473.70 95.75 54563.35 88888.00 2015-11-09 17:46:13.875 313 12473.70 95.75 54563.35 88888.00 2015-11-09 17:46:14.000 313 12473.75 95.78 54563.32 88888.00 2015-11-09 17:46:14.125 313 12473.70 95.80 54563.32 88888.00 2015-11-09 17:46:14.250 313 12473.65 95.80 54563.32 88888.00 2015-11-09 17:46:14.375 313 12473.65 95.80 54563.32 88888.00 2015-11-09 17:46:14.500 313 12473.67 95.83 54563.35 88888.00 2015-11-09 17:46:14.625 313 12473.67 95.78 54563.35 88888.00 2015-11-09 17:46:14.750 313 12473.65 95.78 54563.32 88888.00 2015-11-09 17:46:14.875 313 12473.65 95.78 54563.30 88888.00 2015-11-09 17:46:15.000 313 12473.62 95.75 54563.30 88888.00 2015-11-09 17:46:15.125 313 12473.60 95.75 54563.32 88888.00 2015-11-09 17:46:15.250 313 12473.58 95.78 54563.38 88888.00 2015-11-09 17:46:15.375 313 12473.58 95.75 54563.38 88888.00 2015-11-09 17:46:15.500 313 12473.55 95.75 54563.38 88888.00 2015-11-09 17:46:15.625 313 12473.48 95.72 54563.40 88888.00 2015-11-09 17:46:15.750 313 12473.50 95.70 54563.35 88888.00 2015-11-09 17:46:15.875 313 12473.45 95.67 54563.38 88888.00 2015-11-09 17:46:16.000 313 12473.40 95.67 54563.35 88888.00 2015-11-09 17:46:16.125 313 12473.40 95.70 54563.38 88888.00 2015-11-09 17:46:16.250 313 12473.40 95.75 54563.38 88888.00 2015-11-09 17:46:16.375 313 12473.35 95.80 54563.38 88888.00 2015-11-09 17:46:16.500 313 12473.33 95.78 54563.38 88888.00 2015-11-09 17:46:16.625 313 12473.40 95.75 54563.35 88888.00 2015-11-09 17:46:16.750 313 12473.42 95.75 54563.35 88888.00 2015-11-09 17:46:16.875 313 12473.42 95.78 54563.35 88888.00 2015-11-09 17:46:17.000 313 12473.40 95.83 54563.35 88888.00 2015-11-09 17:46:17.125 313 12473.48 95.85 54563.38 88888.00 2015-11-09 17:46:17.250 313 12473.42 95.85 54563.38 88888.00 2015-11-09 17:46:17.375 313 12473.40 95.85 54563.38 88888.00 2015-11-09 17:46:17.500 313 12473.33 95.78 54563.35 88888.00 2015-11-09 17:46:17.625 313 12473.30 95.78 54563.38 88888.00 2015-11-09 17:46:17.750 313 12473.35 95.80 54563.38 88888.00 2015-11-09 17:46:17.875 313 12473.38 95.85 54563.35 88888.00 2015-11-09 17:46:18.000 313 12473.40 95.80 54563.38 88888.00 2015-11-09 17:46:18.125 313 12473.38 95.80 54563.35 88888.00 2015-11-09 17:46:18.250 313 12473.30 95.80 54563.38 88888.00 2015-11-09 17:46:18.375 313 12473.35 95.85 54563.38 88888.00 2015-11-09 17:46:18.500 313 12473.35 95.83 54563.38 88888.00 2015-11-09 17:46:18.625 313 12473.38 95.83 54563.38 88888.00 2015-11-09 17:46:18.750 313 12473.48 95.83 54563.38 88888.00 2015-11-09 17:46:18.875 313 12473.50 95.83 54563.38 88888.00 2015-11-09 17:46:19.000 313 12473.55 95.85 54563.38 88888.00 2015-11-09 17:46:19.125 313 12473.48 95.88 54563.38 88888.00 2015-11-09 17:46:19.250 313 12473.40 95.85 54563.40 88888.00 2015-11-09 17:46:19.375 313 12473.38 95.85 54563.38 88888.00 2015-11-09 17:46:19.500 313 12473.42 95.83 54563.35 88888.00 2015-11-09 17:46:19.625 313 12473.50 95.83 54563.32 88888.00 2015-11-09 17:46:19.750 313 12473.50 95.88 54563.32 88888.00 2015-11-09 17:46:19.875 313 12473.50 95.90 54563.30 88888.00 2015-11-09 17:46:20.000 313 12473.50 95.92 54563.32 88888.00 2015-11-09 17:46:20.125 313 12473.50 95.92 54563.32 88888.00 2015-11-09 17:46:20.250 313 12473.45 95.90 54563.35 88888.00 2015-11-09 17:46:20.375 313 12473.45 95.90 54563.35 88888.00 2015-11-09 17:46:20.500 313 12473.50 95.90 54563.30 88888.00 2015-11-09 17:46:20.625 313 12473.50 95.90 54563.30 88888.00 2015-11-09 17:46:20.750 313 12473.52 95.92 54563.30 88888.00 2015-11-09 17:46:20.875 313 12473.52 95.95 54563.30 88888.00 2015-11-09 17:46:21.000 313 12473.50 95.95 54563.28 88888.00 2015-11-09 17:46:21.125 313 12473.48 95.95 54563.30 88888.00 2015-11-09 17:46:21.250 313 12473.40 95.95 54563.30 88888.00 2015-11-09 17:46:21.375 313 12473.45 95.97 54563.30 88888.00 2015-11-09 17:46:21.500 313 12473.52 96.00 54563.28 88888.00 2015-11-09 17:46:21.625 313 12473.55 96.00 54563.30 88888.00 2015-11-09 17:46:21.750 313 12473.58 96.00 54563.30 88888.00 2015-11-09 17:46:21.875 313 12473.58 96.00 54563.28 88888.00 2015-11-09 17:46:22.000 313 12473.58 96.03 54563.22 88888.00 2015-11-09 17:46:22.125 313 12473.60 96.08 54563.22 88888.00 2015-11-09 17:46:22.250 313 12473.60 96.03 54563.22 88888.00 2015-11-09 17:46:22.375 313 12473.58 96.03 54563.22 88888.00 2015-11-09 17:46:22.500 313 12473.58 96.10 54563.25 88888.00 2015-11-09 17:46:22.625 313 12473.55 96.12 54563.25 88888.00 2015-11-09 17:46:22.750 313 12473.55 96.15 54563.25 88888.00 2015-11-09 17:46:22.875 313 12473.60 96.12 54563.22 88888.00 2015-11-09 17:46:23.000 313 12473.60 96.08 54563.20 88888.00 2015-11-09 17:46:23.125 313 12473.62 96.10 54563.22 88888.00 2015-11-09 17:46:23.250 313 12473.65 96.10 54563.22 88888.00 2015-11-09 17:46:23.375 313 12473.65 96.12 54563.20 88888.00 2015-11-09 17:46:23.500 313 12473.62 96.12 54563.20 88888.00 2015-11-09 17:46:23.625 313 12473.65 96.15 54563.20 88888.00 2015-11-09 17:46:23.750 313 12473.70 96.17 54563.20 88888.00 2015-11-09 17:46:23.875 313 12473.75 96.20 54563.20 88888.00 2015-11-09 17:46:24.000 313 12473.75 96.17 54563.20 88888.00 2015-11-09 17:46:24.125 313 12473.75 96.17 54563.22 88888.00 2015-11-09 17:46:24.250 313 12473.80 96.15 54563.20 88888.00 2015-11-09 17:46:24.375 313 12473.83 96.15 54563.22 88888.00 2015-11-09 17:46:24.500 313 12473.80 96.17 54563.20 88888.00 2015-11-09 17:46:24.625 313 12473.77 96.20 54563.20 88888.00 2015-11-09 17:46:24.750 313 12473.83 96.17 54563.18 88888.00 2015-11-09 17:46:24.875 313 12473.90 96.15 54563.18 88888.00 2015-11-09 17:46:25.000 313 12473.92 96.15 54563.18 88888.00 2015-11-09 17:46:25.125 313 12473.95 96.20 54563.18 88888.00 2015-11-09 17:46:25.250 313 12473.90 96.20 54563.18 88888.00 2015-11-09 17:46:25.375 313 12473.85 96.17 54563.15 88888.00 2015-11-09 17:46:25.500 313 12473.90 96.17 54563.15 88888.00 2015-11-09 17:46:25.625 313 12473.90 96.20 54563.18 88888.00 2015-11-09 17:46:25.750 313 12473.90 96.17 54563.15 88888.00 2015-11-09 17:46:25.875 313 12473.92 96.17 54563.15 88888.00 2015-11-09 17:46:26.000 313 12473.98 96.15 54563.15 88888.00 2015-11-09 17:46:26.125 313 12474.05 96.17 54563.18 88888.00 2015-11-09 17:46:26.250 313 12474.00 96.12 54563.18 88888.00 2015-11-09 17:46:26.375 313 12473.98 96.15 54563.18 88888.00 2015-11-09 17:46:26.500 313 12474.05 96.15 54563.15 88888.00 2015-11-09 17:46:26.625 313 12474.08 96.12 54563.15 88888.00 2015-11-09 17:46:26.750 313 12474.10 96.15 54563.15 88888.00 2015-11-09 17:46:26.875 313 12474.08 96.17 54563.12 88888.00 2015-11-09 17:46:27.000 313 12474.05 96.17 54563.12 88888.00 2015-11-09 17:46:27.125 313 12474.00 96.15 54563.10 88888.00 2015-11-09 17:46:27.250 313 12473.95 96.12 54563.12 88888.00 2015-11-09 17:46:27.375 313 12474.08 96.17 54563.15 88888.00 2015-11-09 17:46:27.500 313 12474.12 96.17 54563.18 88888.00 2015-11-09 17:46:27.625 313 12474.08 96.20 54563.15 88888.00 2015-11-09 17:46:27.750 313 12474.08 96.20 54563.18 88888.00 2015-11-09 17:46:27.875 313 12474.08 96.15 54563.15 88888.00 2015-11-09 17:46:28.000 313 12474.15 96.17 54563.15 88888.00 2015-11-09 17:46:28.125 313 12474.10 96.20 54563.15 88888.00 2015-11-09 17:46:28.250 313 12474.08 96.20 54563.12 88888.00 2015-11-09 17:46:28.375 313 12474.10 96.22 54563.12 88888.00 2015-11-09 17:46:28.500 313 12474.15 96.22 54563.12 88888.00 2015-11-09 17:46:28.625 313 12474.20 96.20 54563.12 88888.00 2015-11-09 17:46:28.750 313 12474.23 96.20 54563.15 88888.00 2015-11-09 17:46:28.875 313 12474.23 96.22 54563.18 88888.00 2015-11-09 17:46:29.000 313 12474.20 96.22 54563.15 88888.00 2015-11-09 17:46:29.125 313 12474.20 96.17 54563.15 88888.00 2015-11-09 17:46:29.250 313 12474.20 96.15 54563.12 88888.00 2015-11-09 17:46:29.375 313 12474.25 96.15 54563.15 88888.00 2015-11-09 17:46:29.500 313 12474.23 96.15 54563.12 88888.00 2015-11-09 17:46:29.625 313 12474.20 96.15 54563.12 88888.00 2015-11-09 17:46:29.750 313 12474.25 96.12 54563.10 88888.00 2015-11-09 17:46:29.875 313 12474.23 96.12 54563.12 88888.00 2015-11-09 17:46:30.000 313 12474.27 96.12 54563.12 88888.00 2015-11-09 17:46:30.125 313 12474.30 96.15 54563.15 88888.00 2015-11-09 17:46:30.250 313 12474.25 96.15 54563.15 88888.00 2015-11-09 17:46:30.375 313 12474.23 96.15 54563.15 88888.00 2015-11-09 17:46:30.500 313 12474.20 96.12 54563.18 88888.00 2015-11-09 17:46:30.625 313 12474.20 96.10 54563.15 88888.00 2015-11-09 17:46:30.750 313 12474.25 96.12 54563.12 88888.00 2015-11-09 17:46:30.875 313 12474.17 96.12 54563.15 88888.00 2015-11-09 17:46:31.000 313 12474.12 96.12 54563.12 88888.00 2015-11-09 17:46:31.125 313 12474.10 96.17 54563.15 88888.00 2015-11-09 17:46:31.250 313 12474.08 96.17 54563.18 88888.00 2015-11-09 17:46:31.375 313 12474.12 96.17 54563.20 88888.00 2015-11-09 17:46:31.500 313 12474.10 96.15 54563.18 88888.00 2015-11-09 17:46:31.625 313 12474.05 96.15 54563.15 88888.00 2015-11-09 17:46:31.750 313 12474.05 96.12 54563.15 88888.00 2015-11-09 17:46:31.875 313 12474.00 96.10 54563.18 88888.00 2015-11-09 17:46:32.000 313 12474.00 96.08 54563.18 88888.00 2015-11-09 17:46:32.125 313 12474.00 96.10 54563.18 88888.00 2015-11-09 17:46:32.250 313 12474.00 96.10 54563.18 88888.00 2015-11-09 17:46:32.375 313 12474.00 96.08 54563.18 88888.00 2015-11-09 17:46:32.500 313 12473.92 96.08 54563.18 88888.00 2015-11-09 17:46:32.625 313 12473.88 96.08 54563.18 88888.00 2015-11-09 17:46:32.750 313 12473.90 96.10 54563.18 88888.00 2015-11-09 17:46:32.875 313 12473.95 96.10 54563.15 88888.00 2015-11-09 17:46:33.000 313 12473.88 96.05 54563.12 88888.00 2015-11-09 17:46:33.125 313 12473.88 96.03 54563.15 88888.00 2015-11-09 17:46:33.250 313 12473.90 96.03 54563.18 88888.00 2015-11-09 17:46:33.375 313 12473.92 96.03 54563.15 88888.00 2015-11-09 17:46:33.500 313 12473.90 96.00 54563.18 88888.00 2015-11-09 17:46:33.625 313 12473.83 96.00 54563.18 88888.00 2015-11-09 17:46:33.750 313 12473.80 96.03 54563.20 88888.00 2015-11-09 17:46:33.875 313 12473.85 96.03 54563.20 88888.00 2015-11-09 17:46:34.000 313 12473.85 96.00 54563.20 88888.00 2015-11-09 17:46:34.125 313 12473.88 95.97 54563.20 88888.00 2015-11-09 17:46:34.250 313 12473.95 95.97 54563.20 88888.00 2015-11-09 17:46:34.375 313 12474.00 95.97 54563.20 88888.00 2015-11-09 17:46:34.500 313 12473.98 96.00 54563.18 88888.00 2015-11-09 17:46:34.625 313 12473.98 95.97 54563.18 88888.00 2015-11-09 17:46:34.750 313 12473.92 95.95 54563.20 88888.00 2015-11-09 17:46:34.875 313 12473.92 95.95 54563.18 88888.00 2015-11-09 17:46:35.000 313 12473.83 95.97 54563.18 88888.00 2015-11-09 17:46:35.125 313 12473.75 95.97 54563.20 88888.00 2015-11-09 17:46:35.250 313 12473.85 95.97 54563.20 88888.00 2015-11-09 17:46:35.375 313 12473.92 95.92 54563.20 88888.00 2015-11-09 17:46:35.500 313 12473.92 95.92 54563.20 88888.00 2015-11-09 17:46:35.625 313 12473.88 96.00 54563.20 88888.00 2015-11-09 17:46:35.750 313 12473.90 95.97 54563.22 88888.00 2015-11-09 17:46:35.875 313 12473.95 95.92 54563.20 88888.00 2015-11-09 17:46:36.000 313 12473.92 95.92 54563.18 88888.00 2015-11-09 17:46:36.125 313 12473.92 95.92 54563.18 88888.00 2015-11-09 17:46:36.250 313 12473.95 95.90 54563.18 88888.00 2015-11-09 17:46:36.375 313 12473.98 95.92 54563.18 88888.00 2015-11-09 17:46:36.500 313 12473.95 95.90 54563.18 88888.00 2015-11-09 17:46:36.625 313 12473.98 95.88 54563.18 88888.00 2015-11-09 17:46:36.750 313 12473.98 95.85 54563.18 88888.00 2015-11-09 17:46:36.875 313 12473.98 95.88 54563.18 88888.00 2015-11-09 17:46:37.000 313 12474.00 95.88 54563.18 88888.00 2015-11-09 17:46:37.125 313 12474.02 95.88 54563.18 88888.00 2015-11-09 17:46:37.250 313 12474.00 95.88 54563.18 88888.00 2015-11-09 17:46:37.375 313 12474.00 95.88 54563.18 88888.00 2015-11-09 17:46:37.500 313 12474.10 95.83 54563.18 88888.00 2015-11-09 17:46:37.625 313 12474.08 95.78 54563.18 88888.00 2015-11-09 17:46:37.750 313 12474.05 95.83 54563.18 88888.00 2015-11-09 17:46:37.875 313 12474.05 95.83 54563.15 88888.00 2015-11-09 17:46:38.000 313 12474.08 95.85 54563.15 88888.00 2015-11-09 17:46:38.125 313 12474.10 95.88 54563.15 88888.00 2015-11-09 17:46:38.250 313 12474.12 95.88 54563.18 88888.00 2015-11-09 17:46:38.375 313 12474.23 95.90 54563.18 88888.00 2015-11-09 17:46:38.500 313 12474.27 95.90 54563.18 88888.00 2015-11-09 17:46:38.625 313 12474.25 95.90 54563.15 88888.00 2015-11-09 17:46:38.750 313 12474.20 95.90 54563.15 88888.00 2015-11-09 17:46:38.875 313 12474.27 95.90 54563.12 88888.00 2015-11-09 17:46:39.000 313 12474.35 95.88 54563.12 88888.00 2015-11-09 17:46:39.125 313 12474.33 95.88 54563.12 88888.00 2015-11-09 17:46:39.250 313 12474.27 95.88 54563.12 88888.00 2015-11-09 17:46:39.375 313 12474.27 95.92 54563.15 88888.00 2015-11-09 17:46:39.500 313 12474.25 95.92 54563.15 88888.00 2015-11-09 17:46:39.625 313 12474.20 95.90 54563.15 88888.00 2015-11-09 17:46:39.750 313 12474.25 95.92 54563.12 88888.00 2015-11-09 17:46:39.875 313 12474.30 95.97 54563.10 88888.00 2015-11-09 17:46:40.000 313 12474.30 95.97 54563.12 88888.00 2015-11-09 17:46:40.125 313 12474.35 95.95 54563.15 88888.00 2015-11-09 17:46:40.250 313 12474.33 95.95 54563.15 88888.00 2015-11-09 17:46:40.375 313 12474.30 96.00 54563.12 88888.00 2015-11-09 17:46:40.500 313 12474.20 96.00 54563.12 88888.00 2015-11-09 17:46:40.625 313 12474.23 96.00 54563.10 88888.00 2015-11-09 17:46:40.750 313 12474.27 96.00 54563.12 88888.00 2015-11-09 17:46:40.875 313 12474.33 96.03 54563.10 88888.00 2015-11-09 17:46:41.000 313 12474.35 96.00 54563.12 88888.00 2015-11-09 17:46:41.125 313 12474.40 96.03 54563.12 88888.00 2015-11-09 17:46:41.250 313 12474.40 96.03 54563.10 88888.00 2015-11-09 17:46:41.375 313 12474.45 96.00 54563.10 88888.00 2015-11-09 17:46:41.500 313 12474.45 95.97 54563.10 88888.00 2015-11-09 17:46:41.625 313 12474.42 95.97 54563.07 88888.00 2015-11-09 17:46:41.750 313 12474.45 96.00 54563.07 88888.00 2015-11-09 17:46:41.875 313 12474.45 96.03 54563.07 88888.00 2015-11-09 17:46:42.000 313 12474.48 96.05 54563.07 88888.00 2015-11-09 17:46:42.125 313 12474.52 96.08 54563.05 88888.00 2015-11-09 17:46:42.250 313 12474.50 96.03 54563.05 88888.00 2015-11-09 17:46:42.375 313 12474.55 96.03 54563.05 88888.00 2015-11-09 17:46:42.500 313 12474.55 96.05 54563.07 88888.00 2015-11-09 17:46:42.625 313 12474.55 96.08 54563.07 88888.00 2015-11-09 17:46:42.750 313 12474.60 96.08 54563.05 88888.00 2015-11-09 17:46:42.875 313 12474.62 96.05 54563.05 88888.00 2015-11-09 17:46:43.000 313 12474.62 96.05 54563.03 88888.00 2015-11-09 17:46:43.125 313 12474.52 96.05 54563.05 88888.00 2015-11-09 17:46:43.250 313 12474.50 96.08 54563.07 88888.00 2015-11-09 17:46:43.375 313 12474.58 96.08 54563.07 88888.00 2015-11-09 17:46:43.500 313 12474.55 96.08 54563.07 88888.00 2015-11-09 17:46:43.625 313 12474.58 96.10 54563.07 88888.00 2015-11-09 17:46:43.750 313 12474.58 96.10 54563.07 88888.00 2015-11-09 17:46:43.875 313 12474.60 96.10 54563.05 88888.00 2015-11-09 17:46:44.000 313 12474.70 96.15 54563.07 88888.00 2015-11-09 17:46:44.125 313 12474.70 96.17 54563.07 88888.00 2015-11-09 17:46:44.250 313 12474.60 96.12 54563.05 88888.00 2015-11-09 17:46:44.375 313 12474.62 96.17 54563.07 88888.00 2015-11-09 17:46:44.500 313 12474.62 96.15 54563.07 88888.00 2015-11-09 17:46:44.625 313 12474.60 96.12 54563.07 88888.00 2015-11-09 17:46:44.750 313 12474.60 96.15 54563.07 88888.00 2015-11-09 17:46:44.875 313 12474.67 96.12 54563.07 88888.00 2015-11-09 17:46:45.000 313 12474.70 96.15 54563.10 88888.00 2015-11-09 17:46:45.125 313 12474.62 96.17 54563.05 88888.00 2015-11-09 17:46:45.250 313 12474.58 96.20 54563.03 88888.00 2015-11-09 17:46:45.375 313 12474.62 96.22 54563.03 88888.00 2015-11-09 17:46:45.500 313 12474.60 96.20 54563.03 88888.00 2015-11-09 17:46:45.625 313 12474.58 96.20 54563.03 88888.00 2015-11-09 17:46:45.750 313 12474.55 96.17 54563.05 88888.00 2015-11-09 17:46:45.875 313 12474.58 96.20 54563.05 88888.00 2015-11-09 17:46:46.000 313 12474.62 96.20 54563.03 88888.00 2015-11-09 17:46:46.125 313 12474.60 96.17 54563.05 88888.00 2015-11-09 17:46:46.250 313 12474.60 96.17 54563.07 88888.00 2015-11-09 17:46:46.375 313 12474.62 96.20 54563.07 88888.00 2015-11-09 17:46:46.500 313 12474.65 96.22 54563.07 88888.00 2015-11-09 17:46:46.625 313 12474.60 96.22 54563.07 88888.00 2015-11-09 17:46:46.750 313 12474.58 96.20 54563.05 88888.00 2015-11-09 17:46:46.875 313 12474.52 96.17 54563.07 88888.00 2015-11-09 17:46:47.000 313 12474.50 96.17 54563.07 88888.00 2015-11-09 17:46:47.125 313 12474.48 96.17 54563.07 88888.00 2015-11-09 17:46:47.250 313 12474.40 96.17 54563.07 88888.00 2015-11-09 17:46:47.375 313 12474.45 96.20 54563.07 88888.00 2015-11-09 17:46:47.500 313 12474.45 96.20 54563.07 88888.00 2015-11-09 17:46:47.625 313 12474.48 96.22 54563.07 88888.00 2015-11-09 17:46:47.750 313 12474.42 96.25 54563.07 88888.00 2015-11-09 17:46:47.875 313 12474.33 96.20 54563.10 88888.00 2015-11-09 17:46:48.000 313 12474.30 96.17 54563.10 88888.00 2015-11-09 17:46:48.125 313 12474.30 96.17 54563.12 88888.00 2015-11-09 17:46:48.250 313 12474.27 96.17 54563.07 88888.00 2015-11-09 17:46:48.375 313 12474.25 96.17 54563.10 88888.00 2015-11-09 17:46:48.500 313 12474.17 96.20 54563.12 88888.00 2015-11-09 17:46:48.625 313 12474.10 96.20 54563.12 88888.00 2015-11-09 17:46:48.750 313 12474.12 96.15 54563.12 88888.00 2015-11-09 17:46:48.875 313 12474.10 96.15 54563.12 88888.00 2015-11-09 17:46:49.000 313 12474.12 96.17 54563.12 88888.00 2015-11-09 17:46:49.125 313 12474.17 96.17 54563.12 88888.00 2015-11-09 17:46:49.250 313 12474.12 96.20 54563.18 88888.00 2015-11-09 17:46:49.375 313 12474.12 96.20 54563.15 88888.00 2015-11-09 17:46:49.500 313 12474.08 96.20 54563.15 88888.00 2015-11-09 17:46:49.625 313 12474.02 96.15 54563.15 88888.00 2015-11-09 17:46:49.750 313 12474.02 96.15 54563.15 88888.00 2015-11-09 17:46:49.875 313 12474.02 96.15 54563.15 88888.00 2015-11-09 17:46:50.000 313 12474.00 96.20 54563.15 88888.00 2015-11-09 17:46:50.125 313 12473.90 96.22 54563.18 88888.00 2015-11-09 17:46:50.250 313 12473.83 96.22 54563.18 88888.00 2015-11-09 17:46:50.375 313 12473.88 96.22 54563.18 88888.00 2015-11-09 17:46:50.500 313 12473.83 96.22 54563.18 88888.00 2015-11-09 17:46:50.625 313 12473.88 96.20 54563.18 88888.00 2015-11-09 17:46:50.750 313 12473.88 96.20 54563.18 88888.00 2015-11-09 17:46:50.875 313 12473.77 96.20 54563.18 88888.00 2015-11-09 17:46:51.000 313 12473.70 96.20 54563.15 88888.00 2015-11-09 17:46:51.125 313 12473.73 96.22 54563.18 88888.00 2015-11-09 17:46:51.250 313 12473.73 96.22 54563.20 88888.00 2015-11-09 17:46:51.375 313 12473.73 96.25 54563.20 88888.00 2015-11-09 17:46:51.500 313 12473.70 96.28 54563.18 88888.00 2015-11-09 17:46:51.625 313 12473.73 96.22 54563.18 88888.00 2015-11-09 17:46:51.750 313 12473.70 96.25 54563.18 88888.00 2015-11-09 17:46:51.875 313 12473.67 96.28 54563.18 88888.00 2015-11-09 17:46:52.000 313 12473.62 96.28 54563.18 88888.00 2015-11-09 17:46:52.125 313 12473.60 96.28 54563.20 88888.00 2015-11-09 17:46:52.250 313 12473.60 96.30 54563.22 88888.00 2015-11-09 17:46:52.375 313 12473.60 96.35 54563.20 88888.00 2015-11-09 17:46:52.500 313 12473.58 96.35 54563.20 88888.00 2015-11-09 17:46:52.625 313 12473.65 96.40 54563.22 88888.00 2015-11-09 17:46:52.750 313 12473.67 96.42 54563.22 88888.00 2015-11-09 17:46:52.875 313 12473.60 96.40 54563.25 88888.00 2015-11-09 17:46:53.000 313 12473.58 96.40 54563.20 88888.00 2015-11-09 17:46:53.125 313 12473.55 96.42 54563.22 88888.00 2015-11-09 17:46:53.250 313 12473.50 96.42 54563.22 88888.00 2015-11-09 17:46:53.375 313 12473.50 96.45 54563.22 88888.00 2015-11-09 17:46:53.500 313 12473.48 96.45 54563.25 88888.00 2015-11-09 17:46:53.625 313 12473.38 96.45 54563.22 88888.00 2015-11-09 17:46:53.750 313 12473.30 96.47 54563.22 88888.00 2015-11-09 17:46:53.875 313 12473.40 96.53 54563.22 88888.00 2015-11-09 17:46:54.000 313 12473.50 96.53 54563.22 88888.00 2015-11-09 17:46:54.125 313 12473.42 96.53 54563.25 88888.00 2015-11-09 17:46:54.250 313 12473.45 96.53 54563.25 88888.00 2015-11-09 17:46:54.375 313 12473.50 96.55 54563.25 88888.00 2015-11-09 17:46:54.500 313 12473.45 96.53 54563.25 88888.00 2015-11-09 17:46:54.625 313 12473.48 96.58 54563.25 88888.00 2015-11-09 17:46:54.750 313 12473.48 96.60 54563.25 88888.00 2015-11-09 17:46:54.875 313 12473.45 96.60 54563.25 88888.00 2015-11-09 17:46:55.000 313 12473.45 96.58 54563.25 88888.00 2015-11-09 17:46:55.125 313 12473.48 96.58 54563.28 88888.00 2015-11-09 17:46:55.250 313 12473.38 96.58 54563.28 88888.00 2015-11-09 17:46:55.375 313 12473.38 96.60 54563.28 88888.00 2015-11-09 17:46:55.500 313 12473.42 96.60 54563.28 88888.00 2015-11-09 17:46:55.625 313 12473.42 96.60 54563.28 88888.00 2015-11-09 17:46:55.750 313 12473.42 96.60 54563.28 88888.00 2015-11-09 17:46:55.875 313 12473.40 96.60 54563.28 88888.00 2015-11-09 17:46:56.000 313 12473.35 96.55 54563.28 88888.00 2015-11-09 17:46:56.125 313 12473.42 96.58 54563.30 88888.00 2015-11-09 17:46:56.250 313 12473.40 96.60 54563.28 88888.00 2015-11-09 17:46:56.375 313 12473.42 96.62 54563.28 88888.00 2015-11-09 17:46:56.500 313 12473.40 96.62 54563.28 88888.00 2015-11-09 17:46:56.625 313 12473.35 96.65 54563.28 88888.00 2015-11-09 17:46:56.750 313 12473.38 96.60 54563.25 88888.00 2015-11-09 17:46:56.875 313 12473.40 96.58 54563.28 88888.00 2015-11-09 17:46:57.000 313 12473.30 96.60 54563.30 88888.00 2015-11-09 17:46:57.125 313 12473.30 96.60 54563.28 88888.00 2015-11-09 17:46:57.250 313 12473.33 96.60 54563.30 88888.00 2015-11-09 17:46:57.375 313 12473.33 96.55 54563.28 88888.00 2015-11-09 17:46:57.500 313 12473.33 96.58 54563.28 88888.00 2015-11-09 17:46:57.625 313 12473.35 96.65 54563.30 88888.00 2015-11-09 17:46:57.750 313 12473.33 96.62 54563.28 88888.00 2015-11-09 17:46:57.875 313 12473.35 96.62 54563.28 88888.00 2015-11-09 17:46:58.000 313 12473.40 96.65 54563.25 88888.00 2015-11-09 17:46:58.125 313 12473.50 96.65 54563.25 88888.00 2015-11-09 17:46:58.250 313 12473.40 96.60 54563.25 88888.00 2015-11-09 17:46:58.375 313 12473.40 96.62 54563.28 88888.00 2015-11-09 17:46:58.500 313 12473.40 96.65 54563.28 88888.00 2015-11-09 17:46:58.625 313 12473.40 96.60 54563.28 88888.00 2015-11-09 17:46:58.750 313 12473.40 96.60 54563.28 88888.00 2015-11-09 17:46:58.875 313 12473.35 96.62 54563.28 88888.00 2015-11-09 17:46:59.000 313 12473.35 96.58 54563.25 88888.00 2015-11-09 17:46:59.125 313 12473.33 96.55 54563.25 88888.00 2015-11-09 17:46:59.250 313 12473.27 96.58 54563.28 88888.00 2015-11-09 17:46:59.375 313 12473.33 96.58 54563.28 88888.00 2015-11-09 17:46:59.500 313 12473.33 96.60 54563.28 88888.00 2015-11-09 17:46:59.625 313 12473.25 96.60 54563.25 88888.00 2015-11-09 17:46:59.750 313 12473.25 96.60 54563.25 88888.00 2015-11-09 17:46:59.875 313 12473.30 96.62 54563.22 88888.00 2015-11-09 17:47:00.000 313 12473.35 96.62 54563.22 88888.00 2015-11-09 17:47:00.125 313 12473.30 96.65 54563.22 88888.00 2015-11-09 17:47:00.250 313 12473.27 96.65 54563.25 88888.00 2015-11-09 17:47:00.375 313 12473.35 96.65 54563.25 88888.00 2015-11-09 17:47:00.500 313 12473.27 96.58 54563.22 88888.00 2015-11-09 17:47:00.625 313 12473.25 96.58 54563.25 88888.00 2015-11-09 17:47:00.750 313 12473.25 96.58 54563.25 88888.00 2015-11-09 17:47:00.875 313 12473.25 96.58 54563.28 88888.00 2015-11-09 17:47:01.000 313 12473.23 96.58 54563.25 88888.00 2015-11-09 17:47:01.125 313 12473.20 96.55 54563.28 88888.00 2015-11-09 17:47:01.250 313 12473.20 96.55 54563.28 88888.00 2015-11-09 17:47:01.375 313 12473.23 96.55 54563.30 88888.00 2015-11-09 17:47:01.500 313 12473.20 96.53 54563.30 88888.00 2015-11-09 17:47:01.625 313 12473.15 96.53 54563.28 88888.00 2015-11-09 17:47:01.750 313 12473.15 96.53 54563.25 88888.00 2015-11-09 17:47:01.875 313 12473.23 96.53 54563.25 88888.00 2015-11-09 17:47:02.000 313 12473.33 96.50 54563.28 88888.00 2015-11-09 17:47:02.125 313 12473.27 96.50 54563.28 88888.00 2015-11-09 17:47:02.250 313 12473.20 96.53 54563.30 88888.00 2015-11-09 17:47:02.375 313 12473.12 96.50 54563.28 88888.00 2015-11-09 17:47:02.500 313 12473.23 96.47 54563.28 88888.00 2015-11-09 17:47:02.625 313 12473.35 96.50 54563.25 88888.00 2015-11-09 17:47:02.750 313 12473.35 96.53 54563.25 88888.00 2015-11-09 17:47:02.875 313 12473.33 96.53 54563.28 88888.00 2015-11-09 17:47:03.000 313 12473.38 96.47 54563.25 88888.00 2015-11-09 17:47:03.125 313 12473.30 96.42 54563.22 88888.00 2015-11-09 17:47:03.250 313 12473.23 96.40 54563.22 88888.00 2015-11-09 17:47:03.375 313 12473.23 96.38 54563.22 88888.00 2015-11-09 17:47:03.500 313 12473.20 96.45 54563.25 88888.00 2015-11-09 17:47:03.625 313 12473.23 96.45 54563.28 88888.00 2015-11-09 17:47:03.750 313 12473.20 96.45 54563.30 88888.00 2015-11-09 17:47:03.875 313 12473.17 96.47 54563.28 88888.00 2015-11-09 17:47:04.000 313 12473.10 96.47 54563.25 88888.00 2015-11-09 17:47:04.125 313 12473.05 96.45 54563.28 88888.00 2015-11-09 17:47:04.250 313 12473.05 96.47 54563.25 88888.00 2015-11-09 17:47:04.375 313 12473.15 96.47 54563.28 88888.00 2015-11-09 17:47:04.500 313 12473.20 96.47 54563.28 88888.00 2015-11-09 17:47:04.625 313 12473.20 96.47 54563.28 88888.00 2015-11-09 17:47:04.750 313 12473.17 96.50 54563.25 88888.00 2015-11-09 17:47:04.875 313 12473.17 96.47 54563.25 88888.00 2015-11-09 17:47:05.000 313 12473.20 96.47 54563.25 88888.00 2015-11-09 17:47:05.125 313 12473.23 96.47 54563.28 88888.00 2015-11-09 17:47:05.250 313 12473.17 96.45 54563.28 88888.00 2015-11-09 17:47:05.375 313 12473.17 96.45 54563.28 88888.00 2015-11-09 17:47:05.500 313 12473.12 96.40 54563.30 88888.00 2015-11-09 17:47:05.625 313 12473.10 96.40 54563.30 88888.00 2015-11-09 17:47:05.750 313 12473.12 96.42 54563.32 88888.00 2015-11-09 17:47:05.875 313 12473.17 96.42 54563.32 88888.00 2015-11-09 17:47:06.000 313 12473.17 96.40 54563.32 88888.00 2015-11-09 17:47:06.125 313 12473.15 96.40 54563.32 88888.00 2015-11-09 17:47:06.250 313 12473.12 96.38 54563.30 88888.00 2015-11-09 17:47:06.375 313 12473.17 96.40 54563.28 88888.00 2015-11-09 17:47:06.500 313 12473.20 96.38 54563.30 88888.00 2015-11-09 17:47:06.625 313 12473.23 96.35 54563.30 88888.00 2015-11-09 17:47:06.750 313 12473.20 96.40 54563.30 88888.00 2015-11-09 17:47:06.875 313 12473.15 96.45 54563.30 88888.00 2015-11-09 17:47:07.000 313 12473.15 96.42 54563.30 88888.00 2015-11-09 17:47:07.125 313 12473.10 96.42 54563.30 88888.00 2015-11-09 17:47:07.250 313 12473.10 96.45 54563.30 88888.00 2015-11-09 17:47:07.375 313 12473.17 96.45 54563.28 88888.00 2015-11-09 17:47:07.500 313 12473.17 96.45 54563.30 88888.00 2015-11-09 17:47:07.625 313 12473.23 96.47 54563.32 88888.00 2015-11-09 17:47:07.750 313 12473.25 96.47 54563.30 88888.00 2015-11-09 17:47:07.875 313 12473.23 96.45 54563.30 88888.00 2015-11-09 17:47:08.000 313 12473.17 96.42 54563.30 88888.00 2015-11-09 17:47:08.125 313 12473.15 96.40 54563.32 88888.00 2015-11-09 17:47:08.250 313 12473.12 96.38 54563.32 88888.00 2015-11-09 17:47:08.375 313 12473.15 96.35 54563.32 88888.00 2015-11-09 17:47:08.500 313 12473.15 96.33 54563.32 88888.00 2015-11-09 17:47:08.625 313 12473.20 96.30 54563.35 88888.00 2015-11-09 17:47:08.750 313 12473.17 96.33 54563.32 88888.00 2015-11-09 17:47:08.875 313 12473.12 96.33 54563.32 88888.00 2015-11-09 17:47:09.000 313 12473.12 96.30 54563.30 88888.00 2015-11-09 17:47:09.125 313 12473.17 96.25 54563.32 88888.00 2015-11-09 17:47:09.250 313 12473.12 96.22 54563.35 88888.00 2015-11-09 17:47:09.375 313 12473.15 96.25 54563.35 88888.00 2015-11-09 17:47:09.500 313 12473.17 96.22 54563.30 88888.00 2015-11-09 17:47:09.625 313 12473.23 96.17 54563.30 88888.00 2015-11-09 17:47:09.750 313 12473.23 96.22 54563.32 88888.00 2015-11-09 17:47:09.875 313 12473.17 96.22 54563.32 88888.00 2015-11-09 17:47:10.000 313 12473.05 96.25 54563.35 88888.00 2015-11-09 17:47:10.125 313 12473.10 96.25 54563.32 88888.00 2015-11-09 17:47:10.250 313 12473.05 96.17 54563.32 88888.00 2015-11-09 17:47:10.375 313 12473.08 96.17 54563.32 88888.00 2015-11-09 17:47:10.500 313 12473.10 96.17 54563.30 88888.00 2015-11-09 17:47:10.625 313 12473.10 96.17 54563.32 88888.00 2015-11-09 17:47:10.750 313 12473.10 96.17 54563.32 88888.00 2015-11-09 17:47:10.875 313 12473.08 96.20 54563.30 88888.00 2015-11-09 17:47:11.000 313 12473.05 96.17 54563.32 88888.00 2015-11-09 17:47:11.125 313 12473.05 96.20 54563.32 88888.00 2015-11-09 17:47:11.250 313 12472.90 96.15 54563.32 88888.00 2015-11-09 17:47:11.375 313 12472.88 96.15 54563.35 88888.00 2015-11-09 17:47:11.500 313 12472.95 96.15 54563.35 88888.00 2015-11-09 17:47:11.625 313 12472.95 96.15 54563.35 88888.00 2015-11-09 17:47:11.750 313 12472.88 96.12 54563.32 88888.00 2015-11-09 17:47:11.875 313 12472.85 96.12 54563.35 88888.00 2015-11-09 17:47:12.000 313 12472.85 96.12 54563.32 88888.00 2015-11-09 17:47:12.125 313 12472.85 96.12 54563.30 88888.00 2015-11-09 17:47:12.250 313 12472.85 96.15 54563.30 88888.00 2015-11-09 17:47:12.375 313 12472.88 96.17 54563.30 88888.00 2015-11-09 17:47:12.500 313 12472.88 96.15 54563.30 88888.00 2015-11-09 17:47:12.625 313 12472.95 96.15 54563.32 88888.00 2015-11-09 17:47:12.750 313 12472.90 96.17 54563.32 88888.00 2015-11-09 17:47:12.875 313 12472.83 96.17 54563.35 88888.00 2015-11-09 17:47:13.000 313 12472.83 96.17 54563.32 88888.00 2015-11-09 17:47:13.125 313 12472.83 96.15 54563.32 88888.00 2015-11-09 17:47:13.250 313 12472.83 96.15 54563.32 88888.00 2015-11-09 17:47:13.375 313 12472.90 96.12 54563.32 88888.00 2015-11-09 17:47:13.500 313 12472.92 96.15 54563.32 88888.00 2015-11-09 17:47:13.625 313 12472.90 96.20 54563.35 88888.00 2015-11-09 17:47:13.750 313 12472.88 96.17 54563.35 88888.00 2015-11-09 17:47:13.875 313 12472.88 96.17 54563.32 88888.00 2015-11-09 17:47:14.000 313 12472.92 96.17 54563.32 88888.00 2015-11-09 17:47:14.125 313 12472.90 96.17 54563.35 88888.00 2015-11-09 17:47:14.250 313 12472.85 96.12 54563.35 88888.00 2015-11-09 17:47:14.375 313 12472.90 96.12 54563.32 88888.00 2015-11-09 17:47:14.500 313 12472.92 96.15 54563.32 88888.00 2015-11-09 17:47:14.625 313 12472.92 96.17 54563.38 88888.00 2015-11-09 17:47:14.750 313 12472.88 96.17 54563.38 88888.00 2015-11-09 17:47:14.875 313 12472.90 96.20 54563.38 88888.00 2015-11-09 17:47:15.000 313 12472.95 96.20 54563.35 88888.00 2015-11-09 17:47:15.125 313 12472.98 96.20 54563.38 88888.00 2015-11-09 17:47:15.250 313 12472.95 96.22 54563.38 88888.00 2015-11-09 17:47:15.375 313 12473.02 96.22 54563.38 88888.00 2015-11-09 17:47:15.500 313 12473.02 96.17 54563.35 88888.00 2015-11-09 17:47:15.625 313 12473.08 96.17 54563.35 88888.00 2015-11-09 17:47:15.750 313 12473.05 96.17 54563.35 88888.00 2015-11-09 17:47:15.875 313 12473.02 96.17 54563.35 88888.00 2015-11-09 17:47:16.000 313 12472.98 96.20 54563.32 88888.00 2015-11-09 17:47:16.125 313 12472.95 96.17 54563.35 88888.00 2015-11-09 17:47:16.250 313 12472.95 96.15 54563.38 88888.00 2015-11-09 17:47:16.375 313 12473.00 96.17 54563.32 88888.00 2015-11-09 17:47:16.500 313 12473.00 96.15 54563.30 88888.00 2015-11-09 17:47:16.625 313 12472.95 96.15 54563.32 88888.00 2015-11-09 17:47:16.750 313 12472.98 96.20 54563.35 88888.00 2015-11-09 17:47:16.875 313 12472.95 96.20 54563.32 88888.00 2015-11-09 17:47:17.000 313 12472.92 96.22 54563.30 88888.00 2015-11-09 17:47:17.125 313 12472.92 96.22 54563.30 88888.00 2015-11-09 17:47:17.250 313 12472.95 96.17 54563.32 88888.00 2015-11-09 17:47:17.375 313 12472.98 96.17 54563.30 88888.00 2015-11-09 17:47:17.500 313 12472.98 96.17 54563.30 88888.00 2015-11-09 17:47:17.625 313 12472.98 96.17 54563.32 88888.00 2015-11-09 17:47:17.750 313 12472.98 96.17 54563.32 88888.00 2015-11-09 17:47:17.875 313 12473.02 96.17 54563.32 88888.00 2015-11-09 17:47:18.000 313 12473.05 96.17 54563.32 88888.00 2015-11-09 17:47:18.125 313 12473.12 96.17 54563.30 88888.00 2015-11-09 17:47:18.250 313 12473.15 96.17 54563.30 88888.00 2015-11-09 17:47:18.375 313 12473.08 96.22 54563.28 88888.00 2015-11-09 17:47:18.500 313 12473.00 96.22 54563.30 88888.00 2015-11-09 17:47:18.625 313 12473.08 96.25 54563.30 88888.00 2015-11-09 17:47:18.750 313 12473.10 96.20 54563.32 88888.00 2015-11-09 17:47:18.875 313 12473.02 96.22 54563.32 88888.00 2015-11-09 17:47:19.000 313 12473.02 96.20 54563.32 88888.00 2015-11-09 17:47:19.125 313 12473.10 96.25 54563.30 88888.00 2015-11-09 17:47:19.250 313 12473.17 96.22 54563.30 88888.00 2015-11-09 17:47:19.375 313 12473.23 96.25 54563.30 88888.00 2015-11-09 17:47:19.500 313 12473.20 96.20 54563.28 88888.00 2015-11-09 17:47:19.625 313 12473.20 96.22 54563.28 88888.00 2015-11-09 17:47:19.750 313 12473.23 96.22 54563.28 88888.00 2015-11-09 17:47:19.875 313 12473.17 96.28 54563.28 88888.00 2015-11-09 17:47:20.000 313 12473.17 96.25 54563.25 88888.00 2015-11-09 17:47:20.125 313 12473.12 96.25 54563.28 88888.00 2015-11-09 17:47:20.250 313 12473.12 96.28 54563.28 88888.00 2015-11-09 17:47:20.375 313 12473.27 96.30 54563.25 88888.00 2015-11-09 17:47:20.500 313 12473.33 96.33 54563.28 88888.00 2015-11-09 17:47:20.625 313 12473.35 96.33 54563.30 88888.00 2015-11-09 17:47:20.750 313 12473.30 96.35 54563.28 88888.00 2015-11-09 17:47:20.875 313 12473.33 96.35 54563.28 88888.00 2015-11-09 17:47:21.000 313 12473.33 96.38 54563.25 88888.00 2015-11-09 17:47:21.125 313 12473.30 96.35 54563.28 88888.00 2015-11-09 17:47:21.250 313 12473.25 96.33 54563.28 88888.00 2015-11-09 17:47:21.375 313 12473.35 96.33 54563.28 88888.00 2015-11-09 17:47:21.500 313 12473.40 96.35 54563.25 88888.00 2015-11-09 17:47:21.625 313 12473.38 96.33 54563.25 88888.00 2015-11-09 17:47:21.750 313 12473.42 96.33 54563.22 88888.00 2015-11-09 17:47:21.875 313 12473.38 96.35 54563.22 88888.00 2015-11-09 17:47:22.000 313 12473.40 96.38 54563.20 88888.00 2015-11-09 17:47:22.125 313 12473.42 96.40 54563.20 88888.00 2015-11-09 17:47:22.250 313 12473.42 96.38 54563.22 88888.00 2015-11-09 17:47:22.375 313 12473.48 96.38 54563.20 88888.00 2015-11-09 17:47:22.500 313 12473.45 96.40 54563.20 88888.00 2015-11-09 17:47:22.625 313 12473.50 96.45 54563.22 88888.00 2015-11-09 17:47:22.750 313 12473.48 96.47 54563.20 88888.00 2015-11-09 17:47:22.875 313 12473.45 96.45 54563.22 88888.00 2015-11-09 17:47:23.000 313 12473.52 96.42 54563.22 88888.00 2015-11-09 17:47:23.125 313 12473.52 96.45 54563.25 88888.00 2015-11-09 17:47:23.250 313 12473.50 96.42 54563.22 88888.00 2015-11-09 17:47:23.375 313 12473.55 96.40 54563.22 88888.00 2015-11-09 17:47:23.500 313 12473.55 96.40 54563.20 88888.00 2015-11-09 17:47:23.625 313 12473.48 96.40 54563.22 88888.00 2015-11-09 17:47:23.750 313 12473.50 96.42 54563.20 88888.00 2015-11-09 17:47:23.875 313 12473.60 96.42 54563.20 88888.00 2015-11-09 17:47:24.000 313 12473.62 96.38 54563.20 88888.00 2015-11-09 17:47:24.125 313 12473.60 96.38 54563.22 88888.00 2015-11-09 17:47:24.250 313 12473.60 96.38 54563.22 88888.00 2015-11-09 17:47:24.375 313 12473.62 96.40 54563.22 88888.00 2015-11-09 17:47:24.500 313 12473.58 96.40 54563.20 88888.00 2015-11-09 17:47:24.625 313 12473.60 96.38 54563.18 88888.00 2015-11-09 17:47:24.750 313 12473.58 96.40 54563.18 88888.00 2015-11-09 17:47:24.875 313 12473.62 96.45 54563.20 88888.00 2015-11-09 17:47:25.000 313 12473.62 96.45 54563.18 88888.00 2015-11-09 17:47:25.125 313 12473.60 96.45 54563.18 88888.00 2015-11-09 17:47:25.250 313 12473.58 96.45 54563.18 88888.00 2015-11-09 17:47:25.375 313 12473.62 96.42 54563.18 88888.00 2015-11-09 17:47:25.500 313 12473.62 96.42 54563.18 88888.00 2015-11-09 17:47:25.625 313 12473.62 96.45 54563.18 88888.00 2015-11-09 17:47:25.750 313 12473.65 96.45 54563.15 88888.00 2015-11-09 17:47:25.875 313 12473.67 96.47 54563.15 88888.00 2015-11-09 17:47:26.000 313 12473.67 96.50 54563.18 88888.00 2015-11-09 17:47:26.125 313 12473.62 96.53 54563.18 88888.00 2015-11-09 17:47:26.250 313 12473.60 96.45 54563.18 88888.00 2015-11-09 17:47:26.375 313 12473.65 96.42 54563.15 88888.00 2015-11-09 17:47:26.500 313 12473.70 96.42 54563.18 88888.00 2015-11-09 17:47:26.625 313 12473.73 96.40 54563.15 88888.00 2015-11-09 17:47:26.750 313 12473.73 96.38 54563.12 88888.00 2015-11-09 17:47:26.875 313 12473.67 96.38 54563.15 88888.00 2015-11-09 17:47:27.000 313 12473.65 96.42 54563.12 88888.00 2015-11-09 17:47:27.125 313 12473.67 96.45 54563.18 88888.00 2015-11-09 17:47:27.250 313 12473.67 96.47 54563.20 88888.00 2015-11-09 17:47:27.375 313 12473.65 96.47 54563.20 88888.00 2015-11-09 17:47:27.500 313 12473.62 96.47 54563.18 88888.00 2015-11-09 17:47:27.625 313 12473.60 96.47 54563.15 88888.00 2015-11-09 17:47:27.750 313 12473.60 96.47 54563.18 88888.00 2015-11-09 17:47:27.875 313 12473.55 96.50 54563.20 88888.00 2015-11-09 17:47:28.000 313 12473.50 96.42 54563.20 88888.00 2015-11-09 17:47:28.125 313 12473.45 96.38 54563.20 88888.00 2015-11-09 17:47:28.250 313 12473.48 96.45 54563.22 88888.00 2015-11-09 17:47:28.375 313 12473.50 96.47 54563.22 88888.00 2015-11-09 17:47:28.500 313 12473.48 96.47 54563.22 88888.00 2015-11-09 17:47:28.625 313 12473.48 96.42 54563.20 88888.00 2015-11-09 17:47:28.750 313 12473.40 96.42 54563.18 88888.00 2015-11-09 17:47:28.875 313 12473.35 96.45 54563.18 88888.00 2015-11-09 17:47:29.000 313 12473.40 96.40 54563.18 88888.00 2015-11-09 17:47:29.125 313 12473.30 96.40 54563.20 88888.00 2015-11-09 17:47:29.250 313 12473.20 96.38 54563.18 88888.00 2015-11-09 17:47:29.375 313 12473.25 96.42 54563.18 88888.00 2015-11-09 17:47:29.500 313 12473.23 96.38 54563.18 88888.00 2015-11-09 17:47:29.625 313 12473.23 96.38 54563.20 88888.00 2015-11-09 17:47:29.750 313 12473.25 96.42 54563.25 88888.00 2015-11-09 17:47:29.875 313 12473.25 96.42 54563.22 88888.00 2015-11-09 17:47:30.000 313 12473.20 96.47 54563.22 88888.00 2015-11-09 17:47:30.125 313 12473.23 96.45 54563.25 88888.00 2015-11-09 17:47:30.250 313 12473.12 96.47 54563.22 88888.00 2015-11-09 17:47:30.375 313 12473.12 96.50 54563.22 88888.00 2015-11-09 17:47:30.500 313 12473.10 96.45 54563.22 88888.00 2015-11-09 17:47:30.625 313 12473.10 96.45 54563.22 88888.00 2015-11-09 17:47:30.750 313 12473.12 96.42 54563.22 88888.00 2015-11-09 17:47:30.875 313 12473.17 96.42 54563.22 88888.00 2015-11-09 17:47:31.000 313 12473.15 96.45 54563.22 88888.00 2015-11-09 17:47:31.125 313 12473.08 96.42 54563.22 88888.00 2015-11-09 17:47:31.250 313 12473.12 96.45 54563.22 88888.00 2015-11-09 17:47:31.375 313 12473.17 96.47 54563.22 88888.00 2015-11-09 17:47:31.500 313 12473.15 96.50 54563.25 88888.00 2015-11-09 17:47:31.625 313 12473.12 96.47 54563.25 88888.00 2015-11-09 17:47:31.750 313 12473.08 96.45 54563.25 88888.00 2015-11-09 17:47:31.875 313 12473.05 96.45 54563.22 88888.00 2015-11-09 17:47:32.000 313 12473.05 96.45 54563.22 88888.00 2015-11-09 17:47:32.125 313 12473.08 96.45 54563.22 88888.00 2015-11-09 17:47:32.250 313 12473.05 96.45 54563.22 88888.00 2015-11-09 17:47:32.375 313 12473.10 96.45 54563.22 88888.00 2015-11-09 17:47:32.500 313 12473.12 96.42 54563.22 88888.00 2015-11-09 17:47:32.625 313 12473.08 96.42 54563.22 88888.00 2015-11-09 17:47:32.750 313 12473.08 96.47 54563.22 88888.00 2015-11-09 17:47:32.875 313 12473.10 96.45 54563.25 88888.00 2015-11-09 17:47:33.000 313 12473.12 96.45 54563.22 88888.00 2015-11-09 17:47:33.125 313 12473.20 96.47 54563.22 88888.00 2015-11-09 17:47:33.250 313 12473.15 96.47 54563.25 88888.00 2015-11-09 17:47:33.375 313 12473.08 96.50 54563.28 88888.00 2015-11-09 17:47:33.500 313 12473.05 96.47 54563.25 88888.00 2015-11-09 17:47:33.625 313 12473.15 96.47 54563.25 88888.00 2015-11-09 17:47:33.750 313 12473.17 96.45 54563.22 88888.00 2015-11-09 17:47:33.875 313 12473.17 96.42 54563.25 88888.00 2015-11-09 17:47:34.000 313 12473.17 96.42 54563.25 88888.00 2015-11-09 17:47:34.125 313 12473.17 96.38 54563.25 88888.00 2015-11-09 17:47:34.250 313 12473.10 96.40 54563.25 88888.00 2015-11-09 17:47:34.375 313 12473.12 96.42 54563.28 88888.00 2015-11-09 17:47:34.500 313 12473.17 96.42 54563.25 88888.00 2015-11-09 17:47:34.625 313 12473.17 96.45 54563.22 88888.00 2015-11-09 17:47:34.750 313 12473.17 96.40 54563.22 88888.00 2015-11-09 17:47:34.875 313 12473.20 96.42 54563.22 88888.00 2015-11-09 17:47:35.000 313 12473.20 96.45 54563.28 88888.00 2015-11-09 17:47:35.125 313 12473.23 96.47 54563.30 88888.00 2015-11-09 17:47:35.250 313 12473.25 96.47 54563.30 88888.00 2015-11-09 17:47:35.375 313 12473.17 96.47 54563.28 88888.00 2015-11-09 17:47:35.500 313 12473.12 96.47 54563.28 88888.00 2015-11-09 17:47:35.625 313 12473.15 96.47 54563.25 88888.00 2015-11-09 17:47:35.750 313 12473.15 96.42 54563.25 88888.00 2015-11-09 17:47:35.875 313 12473.17 96.40 54563.25 88888.00 2015-11-09 17:47:36.000 313 12473.23 96.40 54563.25 88888.00 2015-11-09 17:47:36.125 313 12473.23 96.42 54563.28 88888.00 2015-11-09 17:47:36.250 313 12473.17 96.42 54563.28 88888.00 2015-11-09 17:47:36.375 313 12473.17 96.45 54563.25 88888.00 2015-11-09 17:47:36.500 313 12473.15 96.47 54563.28 88888.00 2015-11-09 17:47:36.625 313 12473.12 96.45 54563.30 88888.00 2015-11-09 17:47:36.750 313 12473.15 96.45 54563.28 88888.00 2015-11-09 17:47:36.875 313 12473.20 96.47 54563.28 88888.00 2015-11-09 17:47:37.000 313 12473.20 96.45 54563.28 88888.00 2015-11-09 17:47:37.125 313 12473.25 96.42 54563.30 88888.00 2015-11-09 17:47:37.250 313 12473.27 96.42 54563.30 88888.00 2015-11-09 17:47:37.375 313 12473.25 96.38 54563.28 88888.00 2015-11-09 17:47:37.500 313 12473.20 96.35 54563.28 88888.00 2015-11-09 17:47:37.625 313 12473.20 96.38 54563.28 88888.00 2015-11-09 17:47:37.750 313 12473.23 96.38 54563.28 88888.00 2015-11-09 17:47:37.875 313 12473.23 96.33 54563.30 88888.00 2015-11-09 17:47:38.000 313 12473.23 96.30 54563.28 88888.00 2015-11-09 17:47:38.125 313 12473.27 96.30 54563.28 88888.00 2015-11-09 17:47:38.250 313 12473.23 96.30 54563.28 88888.00 2015-11-09 17:47:38.375 313 12473.20 96.30 54563.28 88888.00 2015-11-09 17:47:38.500 313 12473.23 96.30 54563.30 88888.00 2015-11-09 17:47:38.625 313 12473.20 96.35 54563.30 88888.00 2015-11-09 17:47:38.750 313 12473.23 96.38 54563.32 88888.00 2015-11-09 17:47:38.875 313 12473.27 96.40 54563.30 88888.00 2015-11-09 17:47:39.000 313 12473.27 96.38 54563.25 88888.00 2015-11-09 17:47:39.125 313 12473.27 96.38 54563.28 88888.00 2015-11-09 17:47:39.250 313 12473.15 96.35 54563.28 88888.00 2015-11-09 17:47:39.375 313 12473.08 96.33 54563.28 88888.00 2015-11-09 17:47:39.500 313 12473.08 96.30 54563.30 88888.00 2015-11-09 17:47:39.625 313 12473.17 96.35 54563.28 88888.00 2015-11-09 17:47:39.750 313 12473.20 96.35 54563.30 88888.00 2015-11-09 17:47:39.875 313 12473.23 96.33 54563.30 88888.00 2015-11-09 17:47:40.000 313 12473.20 96.38 54563.32 88888.00 2015-11-09 17:47:40.125 313 12473.25 96.40 54563.32 88888.00 2015-11-09 17:47:40.250 313 12473.23 96.38 54563.30 88888.00 2015-11-09 17:47:40.375 313 12473.27 96.35 54563.30 88888.00 2015-11-09 17:47:40.500 313 12473.23 96.35 54563.32 88888.00 2015-11-09 17:47:40.625 313 12473.25 96.35 54563.32 88888.00 2015-11-09 17:47:40.750 313 12473.25 96.35 54563.30 88888.00 2015-11-09 17:47:40.875 313 12473.25 96.35 54563.30 88888.00 2015-11-09 17:47:41.000 313 12473.27 96.33 54563.30 88888.00 2015-11-09 17:47:41.125 313 12473.33 96.28 54563.30 88888.00 2015-11-09 17:47:41.250 313 12473.33 96.28 54563.30 88888.00 2015-11-09 17:47:41.375 313 12473.40 96.30 54563.30 88888.00 2015-11-09 17:47:41.500 313 12473.40 96.30 54563.30 88888.00 2015-11-09 17:47:41.625 313 12473.38 96.25 54563.28 88888.00 2015-11-09 17:47:41.750 313 12473.40 96.28 54563.28 88888.00 2015-11-09 17:47:41.875 313 12473.33 96.30 54563.30 88888.00 2015-11-09 17:47:42.000 313 12473.35 96.30 54563.30 88888.00 2015-11-09 17:47:42.125 313 12473.38 96.28 54563.30 88888.00 2015-11-09 17:47:42.250 313 12473.40 96.30 54563.30 88888.00 2015-11-09 17:47:42.375 313 12473.40 96.30 54563.30 88888.00 2015-11-09 17:47:42.500 313 12473.40 96.33 54563.28 88888.00 2015-11-09 17:47:42.625 313 12473.40 96.30 54563.30 88888.00 2015-11-09 17:47:42.750 313 12473.38 96.30 54563.32 88888.00 2015-11-09 17:47:42.875 313 12473.40 96.30 54563.30 88888.00 2015-11-09 17:47:43.000 313 12473.42 96.28 54563.28 88888.00 2015-11-09 17:47:43.125 313 12473.40 96.25 54563.30 88888.00 2015-11-09 17:47:43.250 313 12473.33 96.20 54563.30 88888.00 2015-11-09 17:47:43.375 313 12473.33 96.17 54563.30 88888.00 2015-11-09 17:47:43.500 313 12473.33 96.22 54563.30 88888.00 2015-11-09 17:47:43.625 313 12473.38 96.28 54563.32 88888.00 2015-11-09 17:47:43.750 313 12473.38 96.30 54563.30 88888.00 2015-11-09 17:47:43.875 313 12473.35 96.33 54563.30 88888.00 2015-11-09 17:47:44.000 313 12473.38 96.30 54563.32 88888.00 2015-11-09 17:47:44.125 313 12473.40 96.30 54563.35 88888.00 2015-11-09 17:47:44.250 313 12473.38 96.28 54563.35 88888.00 2015-11-09 17:47:44.375 313 12473.30 96.33 54563.35 88888.00 2015-11-09 17:47:44.500 313 12473.25 96.35 54563.32 88888.00 2015-11-09 17:47:44.625 313 12473.23 96.33 54563.32 88888.00 2015-11-09 17:47:44.750 313 12473.30 96.30 54563.32 88888.00 2015-11-09 17:47:44.875 313 12473.30 96.30 54563.32 88888.00 2015-11-09 17:47:45.000 313 12473.33 96.30 54563.32 88888.00 2015-11-09 17:47:45.125 313 12473.33 96.25 54563.32 88888.00 2015-11-09 17:47:45.250 313 12473.27 96.22 54563.32 88888.00 2015-11-09 17:47:45.375 313 12473.30 96.22 54563.32 88888.00 2015-11-09 17:47:45.500 313 12473.35 96.25 54563.32 88888.00 2015-11-09 17:47:45.625 313 12473.40 96.25 54563.32 88888.00 2015-11-09 17:47:45.750 313 12473.42 96.20 54563.30 88888.00 2015-11-09 17:47:45.875 313 12473.38 96.22 54563.30 88888.00 2015-11-09 17:47:46.000 313 12473.35 96.25 54563.28 88888.00 2015-11-09 17:47:46.125 313 12473.45 96.25 54563.30 88888.00 2015-11-09 17:47:46.250 313 12473.42 96.22 54563.32 88888.00 2015-11-09 17:47:46.375 313 12473.45 96.28 54563.38 88888.00 2015-11-09 17:47:46.500 313 12473.45 96.30 54563.35 88888.00 2015-11-09 17:47:46.625 313 12473.42 96.25 54563.32 88888.00 2015-11-09 17:47:46.750 313 12473.45 96.25 54563.32 88888.00 2015-11-09 17:47:46.875 313 12473.50 96.28 54563.32 88888.00 2015-11-09 17:47:47.000 313 12473.45 96.28 54563.32 88888.00 2015-11-09 17:47:47.125 313 12473.40 96.33 54563.32 88888.00 2015-11-09 17:47:47.250 313 12473.38 96.30 54563.32 88888.00 2015-11-09 17:47:47.375 313 12473.42 96.28 54563.38 88888.00 2015-11-09 17:47:47.500 313 12473.45 96.30 54563.38 88888.00 2015-11-09 17:47:47.625 313 12473.42 96.25 54563.38 88888.00 2015-11-09 17:47:47.750 313 12473.42 96.20 54563.38 88888.00 2015-11-09 17:47:47.875 313 12473.48 96.22 54563.38 88888.00 2015-11-09 17:47:48.000 313 12473.48 96.20 54563.32 88888.00 2015-11-09 17:47:48.125 313 12473.45 96.20 54563.32 88888.00 2015-11-09 17:47:48.250 313 12473.45 96.17 54563.32 88888.00 2015-11-09 17:47:48.375 313 12473.50 96.20 54563.35 88888.00 2015-11-09 17:47:48.500 313 12473.55 96.17 54563.35 88888.00 2015-11-09 17:47:48.625 313 12473.52 96.12 54563.35 88888.00 2015-11-09 17:47:48.750 313 12473.50 96.12 54563.35 88888.00 2015-11-09 17:47:48.875 313 12473.50 96.20 54563.35 88888.00 2015-11-09 17:47:49.000 313 12473.50 96.20 54563.32 88888.00 2015-11-09 17:47:49.125 313 12473.50 96.20 54563.32 88888.00 2015-11-09 17:47:49.250 313 12473.52 96.17 54563.32 88888.00 2015-11-09 17:47:49.375 313 12473.52 96.22 54563.30 88888.00 2015-11-09 17:47:49.500 313 12473.52 96.22 54563.30 88888.00 2015-11-09 17:47:49.625 313 12473.58 96.22 54563.32 88888.00 2015-11-09 17:47:49.750 313 12473.58 96.20 54563.30 88888.00 2015-11-09 17:47:49.875 313 12473.60 96.20 54563.30 88888.00 2015-11-09 17:47:50.000 313 12473.62 96.20 54563.30 88888.00 2015-11-09 17:47:50.125 313 12473.62 96.20 54563.32 88888.00 2015-11-09 17:47:50.250 313 12473.62 96.20 54563.35 88888.00 2015-11-09 17:47:50.375 313 12473.65 96.20 54563.35 88888.00 2015-11-09 17:47:50.500 313 12473.70 96.25 54563.35 88888.00 2015-11-09 17:47:50.625 313 12473.75 96.30 54563.35 88888.00 2015-11-09 17:47:50.750 313 12473.77 96.30 54563.35 88888.00 2015-11-09 17:47:50.875 313 12473.75 96.28 54563.35 88888.00 2015-11-09 17:47:51.000 313 12473.67 96.30 54563.35 88888.00 2015-11-09 17:47:51.125 313 12473.67 96.28 54563.35 88888.00 2015-11-09 17:47:51.250 313 12473.67 96.28 54563.35 88888.00 2015-11-09 17:47:51.375 313 12473.65 96.30 54563.35 88888.00 2015-11-09 17:47:51.500 313 12473.62 96.30 54563.32 88888.00 2015-11-09 17:47:51.625 313 12473.67 96.30 54563.32 88888.00 2015-11-09 17:47:51.750 313 12473.80 96.30 54563.32 88888.00 2015-11-09 17:47:51.875 313 12473.83 96.28 54563.32 88888.00 2015-11-09 17:47:52.000 313 12473.77 96.28 54563.30 88888.00 2015-11-09 17:47:52.125 313 12473.73 96.30 54563.30 88888.00 2015-11-09 17:47:52.250 313 12473.70 96.30 54563.32 88888.00 2015-11-09 17:47:52.375 313 12473.83 96.28 54563.30 88888.00 2015-11-09 17:47:52.500 313 12473.88 96.28 54563.32 88888.00 2015-11-09 17:47:52.625 313 12473.92 96.33 54563.35 88888.00 2015-11-09 17:47:52.750 313 12473.92 96.35 54563.32 88888.00 2015-11-09 17:47:52.875 313 12473.88 96.35 54563.30 88888.00 2015-11-09 17:47:53.000 313 12473.90 96.33 54563.28 88888.00 2015-11-09 17:47:53.125 313 12473.92 96.33 54563.30 88888.00 2015-11-09 17:47:53.250 313 12473.90 96.35 54563.32 88888.00 2015-11-09 17:47:53.375 313 12473.95 96.38 54563.30 88888.00 2015-11-09 17:47:53.500 313 12473.95 96.38 54563.30 88888.00 2015-11-09 17:47:53.625 313 12473.95 96.35 54563.30 88888.00 2015-11-09 17:47:53.750 313 12473.90 96.35 54563.30 88888.00 2015-11-09 17:47:53.875 313 12473.90 96.35 54563.30 88888.00 2015-11-09 17:47:54.000 313 12473.90 96.35 54563.30 88888.00 2015-11-09 17:47:54.125 313 12473.98 96.35 54563.32 88888.00 2015-11-09 17:47:54.250 313 12473.98 96.38 54563.30 88888.00 2015-11-09 17:47:54.375 313 12473.98 96.42 54563.30 88888.00 2015-11-09 17:47:54.500 313 12474.05 96.45 54563.30 88888.00 2015-11-09 17:47:54.625 313 12474.12 96.42 54563.30 88888.00 2015-11-09 17:47:54.750 313 12474.12 96.38 54563.30 88888.00 2015-11-09 17:47:54.875 313 12474.12 96.40 54563.25 88888.00 2015-11-09 17:47:55.000 313 12474.08 96.40 54563.25 88888.00 2015-11-09 17:47:55.125 313 12474.10 96.42 54563.28 88888.00 2015-11-09 17:47:55.250 313 12474.12 96.45 54563.30 88888.00 2015-11-09 17:47:55.375 313 12474.10 96.47 54563.30 88888.00 2015-11-09 17:47:55.500 313 12474.12 96.50 54563.30 88888.00 2015-11-09 17:47:55.625 313 12474.10 96.47 54563.32 88888.00 2015-11-09 17:47:55.750 313 12474.12 96.50 54563.32 88888.00 2015-11-09 17:47:55.875 313 12474.17 96.50 54563.32 88888.00 2015-11-09 17:47:56.000 313 12474.17 96.50 54563.30 88888.00 2015-11-09 17:47:56.125 313 12474.27 96.50 54563.32 88888.00 2015-11-09 17:47:56.250 313 12474.33 96.45 54563.32 88888.00 2015-11-09 17:47:56.375 313 12474.33 96.50 54563.30 88888.00 2015-11-09 17:47:56.500 313 12474.30 96.45 54563.30 88888.00 2015-11-09 17:47:56.625 313 12474.23 96.42 54563.32 88888.00 2015-11-09 17:47:56.750 313 12474.17 96.40 54563.32 88888.00 2015-11-09 17:47:56.875 313 12474.17 96.38 54563.32 88888.00 2015-11-09 17:47:57.000 313 12474.20 96.38 54563.30 88888.00 2015-11-09 17:47:57.125 313 12474.20 96.38 54563.32 88888.00 2015-11-09 17:47:57.250 313 12474.20 96.38 54563.30 88888.00 2015-11-09 17:47:57.375 313 12474.15 96.38 54563.28 88888.00 2015-11-09 17:47:57.500 313 12474.17 96.35 54563.28 88888.00 2015-11-09 17:47:57.625 313 12474.17 96.38 54563.30 88888.00 2015-11-09 17:47:57.750 313 12474.20 96.38 54563.32 88888.00 2015-11-09 17:47:57.875 313 12474.23 96.38 54563.32 88888.00 2015-11-09 17:47:58.000 313 12474.23 96.35 54563.32 88888.00 2015-11-09 17:47:58.125 313 12474.20 96.33 54563.30 88888.00 2015-11-09 17:47:58.250 313 12474.12 96.35 54563.32 88888.00 2015-11-09 17:47:58.375 313 12474.17 96.35 54563.32 88888.00 2015-11-09 17:47:58.500 313 12474.17 96.35 54563.32 88888.00 2015-11-09 17:47:58.625 313 12474.25 96.38 54563.32 88888.00 2015-11-09 17:47:58.750 313 12474.27 96.33 54563.32 88888.00 2015-11-09 17:47:58.875 313 12474.20 96.33 54563.35 88888.00 2015-11-09 17:47:59.000 313 12474.15 96.30 54563.32 88888.00 2015-11-09 17:47:59.125 313 12474.15 96.28 54563.35 88888.00 2015-11-09 17:47:59.250 313 12474.12 96.30 54563.38 88888.00 2015-11-09 17:47:59.375 313 12474.15 96.33 54563.38 88888.00 2015-11-09 17:47:59.500 313 12474.15 96.35 54563.38 88888.00 2015-11-09 17:47:59.625 313 12474.15 96.33 54563.32 88888.00 2015-11-09 17:47:59.750 313 12474.17 96.38 54563.35 88888.00 2015-11-09 17:47:59.875 313 12474.15 96.33 54563.35 88888.00 2015-11-09 17:48:00.000 313 12474.10 96.30 54563.35 88888.00 2015-11-09 17:48:00.125 313 12474.05 96.30 54563.35 88888.00 2015-11-09 17:48:00.250 313 12474.05 96.33 54563.38 88888.00 2015-11-09 17:48:00.375 313 12474.08 96.33 54563.38 88888.00 2015-11-09 17:48:00.500 313 12474.05 96.25 54563.35 88888.00 2015-11-09 17:48:00.625 313 12474.05 96.28 54563.38 88888.00 2015-11-09 17:48:00.750 313 12474.05 96.33 54563.40 88888.00 2015-11-09 17:48:00.875 313 12474.05 96.35 54563.40 88888.00 2015-11-09 17:48:01.000 313 12474.05 96.30 54563.40 88888.00 2015-11-09 17:48:01.125 313 12474.08 96.28 54563.40 88888.00 2015-11-09 17:48:01.250 313 12474.00 96.25 54563.38 88888.00 2015-11-09 17:48:01.375 313 12474.02 96.22 54563.35 88888.00 2015-11-09 17:48:01.500 313 12472.77 96.62 54564.00 88888.00 2015-11-09 17:48:01.625 313 12472.75 96.62 54564.03 88888.00 2015-11-09 17:48:01.750 313 12472.73 96.67 54564.00 88888.00 2015-11-09 17:48:01.875 313 12472.70 96.65 54564.00 88888.00 2015-11-09 17:48:02.000 313 12472.75 96.62 54563.97 88888.00 2015-11-09 17:48:02.125 313 12472.75 96.65 54564.03 88888.00 2015-11-09 17:48:02.250 313 12472.73 96.65 54564.05 88888.00 2015-11-09 17:48:02.375 313 12472.67 96.62 54564.03 88888.00 2015-11-09 17:48:02.500 313 12473.92 96.28 54563.38 88888.00 2015-11-09 17:48:02.625 313 12473.90 96.30 54563.40 88888.00 2015-11-09 17:48:02.750 313 12473.95 96.33 54563.43 88888.00 2015-11-09 17:48:02.875 313 12474.00 96.33 54563.45 88888.00 2015-11-09 17:48:03.000 313 12474.02 96.22 54563.40 88888.00 2015-11-09 17:48:03.125 313 12474.02 96.15 54563.40 88888.00 2015-11-09 17:48:03.250 313 12474.02 96.15 54563.43 88888.00 2015-11-09 17:48:03.375 313 12474.02 96.20 54563.43 88888.00 2015-11-09 17:48:03.500 313 12473.98 96.22 54563.40 88888.00 2015-11-09 17:48:03.625 313 12473.95 96.22 54563.40 88888.00 2015-11-09 17:48:03.750 313 12473.95 96.22 54563.40 88888.00 2015-11-09 17:48:03.875 313 12473.98 96.20 54563.38 88888.00 2015-11-09 17:48:04.000 313 12474.00 96.20 54563.40 88888.00 2015-11-09 17:48:04.125 313 12473.98 96.25 54563.40 88888.00 2015-11-09 17:48:04.250 313 12473.92 96.20 54563.40 88888.00 2015-11-09 17:48:04.375 313 12473.88 96.22 54563.40 88888.00 2015-11-09 17:48:04.500 313 12473.90 96.22 54563.40 88888.00 2015-11-09 17:48:04.625 313 12473.90 96.22 54563.43 88888.00 2015-11-09 17:48:04.750 313 12473.90 96.20 54563.43 88888.00 2015-11-09 17:48:04.875 313 12473.85 96.20 54563.43 88888.00 2015-11-09 17:48:05.000 313 12473.83 96.22 54563.43 88888.00 2015-11-09 17:48:05.125 313 12473.77 96.22 54563.47 88888.00 2015-11-09 17:48:05.250 313 12473.77 96.20 54563.47 88888.00 2015-11-09 17:48:05.375 313 12473.77 96.17 54563.45 88888.00 2015-11-09 17:48:05.500 313 12473.75 96.17 54563.45 88888.00 2015-11-09 17:48:05.625 313 12473.65 96.20 54563.45 88888.00 2015-11-09 17:48:05.750 313 12473.67 96.17 54563.43 88888.00 2015-11-09 17:48:05.875 313 12473.65 96.20 54563.45 88888.00 2015-11-09 17:48:06.000 313 12473.65 96.20 54563.45 88888.00 2015-11-09 17:48:06.125 313 12473.70 96.20 54563.47 88888.00 2015-11-09 17:48:06.250 313 12473.67 96.20 54563.47 88888.00 2015-11-09 17:48:06.375 313 12473.70 96.17 54563.47 88888.00 2015-11-09 17:48:06.500 313 12473.67 96.17 54563.45 88888.00 2015-11-09 17:48:06.625 313 12473.65 96.17 54563.45 88888.00 2015-11-09 17:48:06.750 313 12473.60 96.20 54563.47 88888.00 2015-11-09 17:48:06.875 313 12473.58 96.17 54563.47 88888.00 2015-11-09 17:48:07.000 313 12473.65 96.15 54563.45 88888.00 2015-11-09 17:48:07.125 313 12473.73 96.12 54563.45 88888.00 2015-11-09 17:48:07.250 313 12473.70 96.08 54563.45 88888.00 2015-11-09 17:48:07.375 313 12473.67 96.10 54563.45 88888.00 2015-11-09 17:48:07.500 313 12473.67 96.17 54563.50 88888.00 2015-11-09 17:48:07.625 313 12473.67 96.20 54563.50 88888.00 2015-11-09 17:48:07.750 313 12473.65 96.15 54563.50 88888.00 2015-11-09 17:48:07.875 313 12473.60 96.15 54563.47 88888.00 2015-11-09 17:48:08.000 313 12473.62 96.17 54563.47 88888.00 2015-11-09 17:48:08.125 313 12473.65 96.17 54563.47 88888.00 2015-11-09 17:48:08.250 313 12473.60 96.15 54563.45 88888.00 2015-11-09 17:48:08.375 313 12473.60 96.15 54563.45 88888.00 2015-11-09 17:48:08.500 313 12473.67 96.17 54563.50 88888.00 2015-11-09 17:48:08.625 313 12473.75 96.15 54563.50 88888.00 2015-11-09 17:48:08.750 313 12473.77 96.15 54563.47 88888.00 2015-11-09 17:48:08.875 313 12473.73 96.20 54563.50 88888.00 2015-11-09 17:48:09.000 313 12473.67 96.12 54563.50 88888.00 2015-11-09 17:48:09.125 313 12473.60 96.08 54563.50 88888.00 2015-11-09 17:48:09.250 313 12473.62 95.97 54563.50 88888.00 2015-11-09 17:48:09.375 313 12473.62 96.03 54563.50 88888.00 2015-11-09 17:48:09.500 313 12473.67 96.05 54563.47 88888.00 2015-11-09 17:48:09.625 313 12473.73 96.08 54563.47 88888.00 2015-11-09 17:48:09.750 313 12473.83 96.08 54563.50 88888.00 2015-11-09 17:48:09.875 313 12473.85 96.05 54563.50 88888.00 2015-11-09 17:48:10.000 313 12473.83 96.03 54563.47 88888.00 2015-11-09 17:48:10.125 313 12473.80 96.03 54563.50 88888.00 2015-11-09 17:48:10.250 313 12473.73 96.03 54563.53 88888.00 2015-11-09 17:48:10.375 313 12473.70 96.05 54563.53 88888.00 2015-11-09 17:48:10.500 313 12473.73 96.05 54563.50 88888.00 2015-11-09 17:48:10.625 313 12473.75 96.05 54563.50 88888.00 2015-11-09 17:48:10.750 313 12473.80 96.05 54563.50 88888.00 2015-11-09 17:48:10.875 313 12473.80 96.08 54563.50 88888.00 2015-11-09 17:48:11.000 313 12473.83 96.08 54563.50 88888.00 2015-11-09 17:48:11.125 313 12473.83 96.08 54563.50 88888.00 2015-11-09 17:48:11.250 313 12473.80 96.03 54563.53 88888.00 2015-11-09 17:48:11.375 313 12473.80 96.03 54563.53 88888.00 2015-11-09 17:48:11.500 313 12473.85 96.00 54563.50 88888.00 2015-11-09 17:48:11.625 313 12473.90 96.05 54563.50 88888.00 2015-11-09 17:48:11.750 313 12473.85 96.03 54563.47 88888.00 2015-11-09 17:48:11.875 313 12473.85 96.03 54563.47 88888.00 2015-11-09 17:48:12.000 313 12473.88 96.03 54563.50 88888.00 2015-11-09 17:48:12.125 313 12473.80 96.00 54563.53 88888.00 2015-11-09 17:48:12.250 313 12473.80 95.97 54563.53 88888.00 2015-11-09 17:48:12.375 313 12473.77 96.00 54563.53 88888.00 2015-11-09 17:48:12.500 313 12473.77 96.00 54563.53 88888.00 2015-11-09 17:48:12.625 313 12473.83 95.97 54563.50 88888.00 2015-11-09 17:48:12.750 313 12473.88 96.00 54563.50 88888.00 2015-11-09 17:48:12.875 313 12473.92 96.03 54563.50 88888.00 2015-11-09 17:48:13.000 313 12473.92 96.03 54563.45 88888.00 2015-11-09 17:48:13.125 313 12473.90 95.97 54563.47 88888.00 2015-11-09 17:48:13.250 313 12473.83 95.92 54563.47 88888.00 2015-11-09 17:48:13.375 313 12473.85 95.90 54563.50 88888.00 2015-11-09 17:48:13.500 313 12473.83 95.95 54563.53 88888.00 2015-11-09 17:48:13.625 313 12473.85 96.03 54563.50 88888.00 2015-11-09 17:48:13.750 313 12473.83 96.05 54563.50 88888.00 2015-11-09 17:48:13.875 313 12473.80 96.03 54563.50 88888.00 2015-11-09 17:48:14.000 313 12473.83 96.05 54563.50 88888.00 2015-11-09 17:48:14.125 313 12473.90 96.05 54563.50 88888.00 2015-11-09 17:48:14.250 313 12473.85 96.05 54563.50 88888.00 2015-11-09 17:48:14.375 313 12473.88 96.05 54563.47 88888.00 2015-11-09 17:48:14.500 313 12473.90 96.08 54563.50 88888.00 2015-11-09 17:48:14.625 313 12473.92 96.08 54563.53 88888.00 2015-11-09 17:48:14.750 313 12473.92 96.08 54563.50 88888.00 2015-11-09 17:48:14.875 313 12473.95 96.08 54563.47 88888.00 2015-11-09 17:48:15.000 313 12474.02 96.08 54563.45 88888.00 2015-11-09 17:48:15.125 313 12474.00 96.08 54563.47 88888.00 2015-11-09 17:48:15.250 313 12473.92 96.10 54563.50 88888.00 2015-11-09 17:48:15.375 313 12473.92 96.08 54563.47 88888.00 2015-11-09 17:48:15.500 313 12473.92 96.08 54563.47 88888.00 2015-11-09 17:48:15.625 313 12473.92 96.10 54563.47 88888.00 2015-11-09 17:48:15.750 313 12473.90 96.10 54563.45 88888.00 2015-11-09 17:48:15.875 313 12473.85 96.08 54563.47 88888.00 2015-11-09 17:48:16.000 313 12473.85 96.10 54563.47 88888.00 2015-11-09 17:48:16.125 313 12473.88 96.12 54563.53 88888.00 2015-11-09 17:48:16.250 313 12473.85 96.15 54563.53 88888.00 2015-11-09 17:48:16.375 313 12473.88 96.20 54563.55 88888.00 2015-11-09 17:48:16.500 313 12473.90 96.20 54563.55 88888.00 2015-11-09 17:48:16.625 313 12473.85 96.20 54563.50 88888.00 2015-11-09 17:48:16.750 313 12473.80 96.20 54563.50 88888.00 2015-11-09 17:48:16.875 313 12473.77 96.20 54563.50 88888.00 2015-11-09 17:48:17.000 313 12473.88 96.20 54563.53 88888.00 2015-11-09 17:48:17.125 313 12473.88 96.20 54563.55 88888.00 2015-11-09 17:48:17.250 313 12473.77 96.17 54563.55 88888.00 2015-11-09 17:48:17.375 313 12473.67 96.20 54563.55 88888.00 2015-11-09 17:48:17.500 313 12473.70 96.17 54563.55 88888.00 2015-11-09 17:48:17.625 313 12473.77 96.22 54563.55 88888.00 2015-11-09 17:48:17.750 313 12473.83 96.28 54563.57 88888.00 2015-11-09 17:48:17.875 313 12473.88 96.30 54563.57 88888.00 2015-11-09 17:48:18.000 313 12473.85 96.28 54563.57 88888.00 2015-11-09 17:48:18.125 313 12473.83 96.28 54563.60 88888.00 2015-11-09 17:48:18.250 313 12473.73 96.28 54563.65 88888.00 2015-11-09 17:48:18.375 313 12473.70 96.25 54563.62 88888.00 2015-11-09 17:48:18.500 313 12473.75 96.22 54563.60 88888.00 2015-11-09 17:48:18.625 313 12473.70 96.22 54563.62 88888.00 2015-11-09 17:48:18.750 313 12473.70 96.25 54563.62 88888.00 2015-11-09 17:48:18.875 313 12473.67 96.20 54563.62 88888.00 2015-11-09 17:48:19.000 313 12473.75 96.22 54563.62 88888.00 2015-11-09 17:48:19.125 313 12473.80 96.25 54563.60 88888.00 2015-11-09 17:48:19.250 313 12473.73 96.25 54563.60 88888.00 2015-11-09 17:48:19.375 313 12473.73 96.28 54563.60 88888.00 2015-11-09 17:48:19.500 313 12473.75 96.28 54563.60 88888.00 2015-11-09 17:48:19.625 313 12473.75 96.25 54563.60 88888.00 2015-11-09 17:48:19.750 313 12473.73 96.28 54563.62 88888.00 2015-11-09 17:48:19.875 313 12473.77 96.30 54563.60 88888.00 2015-11-09 17:48:20.000 313 12473.80 96.30 54563.62 88888.00 2015-11-09 17:48:20.125 313 12473.77 96.33 54563.65 88888.00 2015-11-09 17:48:20.250 313 12473.67 96.28 54563.62 88888.00 2015-11-09 17:48:20.375 313 12473.67 96.30 54563.62 88888.00 2015-11-09 17:48:20.500 313 12473.67 96.30 54563.62 88888.00 2015-11-09 17:48:20.625 313 12473.70 96.35 54563.62 88888.00 2015-11-09 17:48:20.750 313 12473.73 96.38 54563.62 88888.00 2015-11-09 17:48:20.875 313 12473.65 96.38 54563.68 88888.00 2015-11-09 17:48:21.000 313 12473.65 96.35 54563.65 88888.00 2015-11-09 17:48:21.125 313 12473.75 96.33 54563.65 88888.00 2015-11-09 17:48:21.250 313 12473.75 96.30 54563.65 88888.00 2015-11-09 17:48:21.375 313 12473.70 96.33 54563.65 88888.00 2015-11-09 17:48:21.500 313 12473.67 96.30 54563.68 88888.00 2015-11-09 17:48:21.625 313 12473.67 96.30 54563.65 88888.00 2015-11-09 17:48:21.750 313 12473.73 96.28 54563.65 88888.00 2015-11-09 17:48:21.875 313 12473.77 96.33 54563.68 88888.00 2015-11-09 17:48:22.000 313 12473.77 96.33 54563.65 88888.00 2015-11-09 17:48:22.125 313 12473.77 96.33 54563.65 88888.00 2015-11-09 17:48:22.250 313 12473.75 96.35 54563.65 88888.00 2015-11-09 17:48:22.375 313 12473.77 96.30 54563.65 88888.00 2015-11-09 17:48:22.500 313 12473.77 96.30 54563.68 88888.00 2015-11-09 17:48:22.625 313 12473.75 96.33 54563.70 88888.00 2015-11-09 17:48:22.750 313 12473.70 96.35 54563.68 88888.00 2015-11-09 17:48:22.875 313 12473.77 96.35 54563.68 88888.00 2015-11-09 17:48:23.000 313 12473.75 96.35 54563.68 88888.00 2015-11-09 17:48:23.125 313 12473.70 96.35 54563.68 88888.00 2015-11-09 17:48:23.250 313 12473.67 96.38 54563.68 88888.00 2015-11-09 17:48:23.375 313 12473.70 96.40 54563.70 88888.00 2015-11-09 17:48:23.500 313 12473.67 96.38 54563.70 88888.00 2015-11-09 17:48:23.625 313 12473.65 96.35 54563.72 88888.00 2015-11-09 17:48:23.750 313 12473.65 96.33 54563.75 88888.00 2015-11-09 17:48:23.875 313 12473.60 96.38 54563.75 88888.00 2015-11-09 17:48:24.000 313 12473.55 96.33 54563.72 88888.00 2015-11-09 17:48:24.125 313 12473.50 96.25 54563.72 88888.00 2015-11-09 17:48:24.250 313 12473.42 96.22 54563.72 88888.00 2015-11-09 17:48:24.375 313 12473.45 96.28 54563.72 88888.00 2015-11-09 17:48:24.500 313 12473.45 96.30 54563.75 88888.00 2015-11-09 17:48:24.625 313 12473.42 96.28 54563.75 88888.00 2015-11-09 17:48:24.750 313 12473.42 96.28 54563.72 88888.00 2015-11-09 17:48:24.875 313 12473.40 96.28 54563.78 88888.00 2015-11-09 17:48:25.000 313 12473.38 96.28 54563.78 88888.00 2015-11-09 17:48:25.125 313 12473.40 96.30 54563.80 88888.00 2015-11-09 17:48:25.250 313 12473.38 96.30 54563.80 88888.00 2015-11-09 17:48:25.375 313 12473.42 96.28 54563.80 88888.00 2015-11-09 17:48:25.500 313 12473.35 96.25 54563.80 88888.00 2015-11-09 17:48:25.625 313 12473.40 96.28 54563.78 88888.00 2015-11-09 17:48:25.750 313 12473.42 96.28 54563.78 88888.00 2015-11-09 17:48:25.875 313 12473.38 96.25 54563.78 88888.00 2015-11-09 17:48:26.000 313 12473.42 96.25 54563.78 88888.00 2015-11-09 17:48:26.125 313 12473.35 96.30 54563.80 88888.00 2015-11-09 17:48:26.250 313 12473.25 96.28 54563.78 88888.00 2015-11-09 17:48:26.375 313 12473.33 96.25 54563.80 88888.00 2015-11-09 17:48:26.500 313 12473.40 96.22 54563.82 88888.00 2015-11-09 17:48:26.625 313 12473.40 96.22 54563.80 88888.00 2015-11-09 17:48:26.750 313 12473.35 96.25 54563.82 88888.00 2015-11-09 17:48:26.875 313 12473.40 96.22 54563.85 88888.00 2015-11-09 17:48:27.000 313 12473.45 96.25 54563.85 88888.00 2015-11-09 17:48:27.125 313 12473.40 96.25 54563.82 88888.00 2015-11-09 17:48:27.250 313 12473.30 96.20 54563.82 88888.00 2015-11-09 17:48:27.375 313 12473.30 96.20 54563.82 88888.00 2015-11-09 17:48:27.500 313 12473.38 96.20 54563.88 88888.00 2015-11-09 17:48:27.625 313 12473.38 96.22 54563.90 88888.00 2015-11-09 17:48:27.750 313 12473.38 96.20 54563.90 88888.00 2015-11-09 17:48:27.875 313 12473.40 96.20 54563.88 88888.00 2015-11-09 17:48:28.000 313 12473.45 96.20 54563.85 88888.00 2015-11-09 17:48:28.125 313 12473.40 96.17 54563.85 88888.00 2015-11-09 17:48:28.250 313 12473.35 96.20 54563.88 88888.00 2015-11-09 17:48:28.375 313 12473.35 96.20 54563.88 88888.00 2015-11-09 17:48:28.500 313 12473.33 96.20 54563.90 88888.00 2015-11-09 17:48:28.625 313 12473.27 96.17 54563.88 88888.00 2015-11-09 17:48:28.750 313 12473.27 96.15 54563.85 88888.00 2015-11-09 17:48:28.875 313 12473.30 96.17 54563.88 88888.00 2015-11-09 17:48:29.000 313 12473.40 96.20 54563.88 88888.00 2015-11-09 17:48:29.125 313 12473.40 96.25 54563.90 88888.00 2015-11-09 17:48:29.250 313 12473.38 96.20 54563.90 88888.00 2015-11-09 17:48:29.375 313 12473.38 96.17 54563.88 88888.00 2015-11-09 17:48:29.500 313 12473.35 96.15 54563.90 88888.00 2015-11-09 17:48:29.625 313 12473.33 96.15 54563.88 88888.00 2015-11-09 17:48:29.750 313 12473.33 96.15 54563.88 88888.00 2015-11-09 17:48:29.875 313 12473.38 96.12 54563.88 88888.00 2015-11-09 17:48:30.000 313 12473.42 96.10 54563.90 88888.00 2015-11-09 17:48:30.125 313 12473.40 96.05 54563.90 88888.00 2015-11-09 17:48:30.250 313 12473.30 96.03 54563.90 88888.00 2015-11-09 17:48:30.375 313 12473.27 96.03 54563.90 88888.00 2015-11-09 17:48:30.500 313 12473.33 96.03 54563.90 88888.00 2015-11-09 17:48:30.625 313 12473.35 96.08 54563.93 88888.00 2015-11-09 17:48:30.750 313 12473.35 96.08 54563.93 88888.00 2015-11-09 17:48:30.875 313 12473.33 96.08 54563.93 88888.00 2015-11-09 17:48:31.000 313 12473.35 96.05 54563.93 88888.00 2015-11-09 17:48:31.125 313 12473.38 96.08 54563.93 88888.00 2015-11-09 17:48:31.250 313 12473.35 96.08 54563.95 88888.00 2015-11-09 17:48:31.375 313 12473.35 96.10 54563.95 88888.00 2015-11-09 17:48:31.500 313 12473.38 96.10 54563.95 88888.00 2015-11-09 17:48:31.625 313 12473.42 96.05 54563.95 88888.00 2015-11-09 17:48:31.750 313 12473.40 96.03 54563.93 88888.00 2015-11-09 17:48:31.875 313 12473.42 96.00 54563.95 88888.00 2015-11-09 17:48:32.000 313 12473.45 96.03 54563.95 88888.00 2015-11-09 17:48:32.125 313 12473.38 96.03 54563.97 88888.00 2015-11-09 17:48:32.250 313 12473.38 96.00 54563.95 88888.00 2015-11-09 17:48:32.375 313 12473.48 96.03 54563.95 88888.00 2015-11-09 17:48:32.500 313 12473.45 95.97 54563.95 88888.00 2015-11-09 17:48:32.625 313 12473.48 95.95 54563.97 88888.00 2015-11-09 17:48:32.750 313 12473.42 95.92 54563.97 88888.00 2015-11-09 17:48:32.875 313 12473.40 95.88 54563.97 88888.00 2015-11-09 17:48:33.000 313 12473.42 95.88 54563.95 88888.00 2015-11-09 17:48:33.125 313 12473.48 95.92 54563.97 88888.00 2015-11-09 17:48:33.250 313 12473.38 95.95 54563.97 88888.00 2015-11-09 17:48:33.375 313 12473.42 95.95 54563.97 88888.00 2015-11-09 17:48:33.500 313 12473.45 95.92 54563.97 88888.00 2015-11-09 17:48:33.625 313 12473.45 95.90 54563.97 88888.00 2015-11-09 17:48:33.750 313 12473.42 95.88 54563.97 88888.00 2015-11-09 17:48:33.875 313 12473.50 95.85 54563.97 88888.00 2015-11-09 17:48:34.000 313 12473.52 95.85 54563.97 88888.00 2015-11-09 17:48:34.125 313 12473.48 95.83 54564.00 88888.00 2015-11-09 17:48:34.250 313 12473.48 95.78 54564.00 88888.00 2015-11-09 17:48:34.375 313 12473.55 95.80 54564.00 88888.00 2015-11-09 17:48:34.500 313 12473.58 95.85 54564.03 88888.00 2015-11-09 17:48:34.625 313 12473.58 95.85 54564.00 88888.00 2015-11-09 17:48:34.750 313 12473.60 95.80 54563.97 88888.00 2015-11-09 17:48:34.875 313 12473.58 95.78 54563.97 88888.00 2015-11-09 17:48:35.000 313 12473.52 95.80 54563.95 88888.00 2015-11-09 17:48:35.125 313 12473.55 95.83 54563.97 88888.00 2015-11-09 17:48:35.250 313 12473.45 95.83 54564.00 88888.00 2015-11-09 17:48:35.375 313 12473.42 95.80 54564.00 88888.00 2015-11-09 17:48:35.500 313 12473.40 95.80 54564.00 88888.00 2015-11-09 17:48:35.625 313 12473.42 95.80 54564.03 88888.00 2015-11-09 17:48:35.750 313 12473.35 95.85 54564.03 88888.00 2015-11-09 17:48:35.875 313 12473.33 95.80 54564.03 88888.00 2015-11-09 17:48:36.000 313 12473.33 95.78 54564.00 88888.00 2015-11-09 17:48:36.125 313 12473.27 95.80 54564.00 88888.00 2015-11-09 17:48:36.250 313 12473.25 95.80 54564.03 88888.00 2015-11-09 17:48:36.375 313 12473.30 95.80 54564.03 88888.00 2015-11-09 17:48:36.500 313 12473.33 95.80 54564.05 88888.00 2015-11-09 17:48:36.625 313 12473.33 95.80 54564.00 88888.00 2015-11-09 17:48:36.750 313 12473.35 95.75 54564.03 88888.00 2015-11-09 17:48:36.875 313 12473.27 95.70 54564.00 88888.00 2015-11-09 17:48:37.000 313 12473.30 95.62 54564.00 88888.00 2015-11-09 17:48:37.125 313 12473.30 95.53 54564.03 88888.00 2015-11-09 17:48:37.250 313 12473.30 95.55 54564.05 88888.00 2015-11-09 17:48:37.375 313 12473.40 95.65 54564.03 88888.00 2015-11-09 17:48:37.500 313 12473.40 95.70 54564.05 88888.00 2015-11-09 17:48:37.625 313 12473.40 95.72 54564.05 88888.00 2015-11-09 17:48:37.750 313 12473.42 95.75 54564.05 88888.00 2015-11-09 17:48:37.875 313 12473.40 95.78 54564.03 88888.00 2015-11-09 17:48:38.000 313 12473.35 95.80 54564.07 88888.00 2015-11-09 17:48:38.125 313 12473.35 95.75 54564.10 88888.00 2015-11-09 17:48:38.250 313 12473.33 95.78 54564.07 88888.00 2015-11-09 17:48:38.375 313 12473.38 95.75 54564.05 88888.00 2015-11-09 17:48:38.500 313 12473.33 95.70 54564.05 88888.00 2015-11-09 17:48:38.625 313 12473.30 95.72 54564.05 88888.00 2015-11-09 17:48:38.750 313 12473.38 95.75 54564.07 88888.00 2015-11-09 17:48:38.875 313 12473.48 95.78 54564.07 88888.00 2015-11-09 17:48:39.000 313 12473.45 95.80 54564.07 88888.00 2015-11-09 17:48:39.125 313 12473.42 95.80 54564.10 88888.00 2015-11-09 17:48:39.250 313 12473.35 95.80 54564.07 88888.00 2015-11-09 17:48:39.375 313 12473.40 95.78 54564.07 88888.00 2015-11-09 17:48:39.500 313 12473.45 95.70 54564.07 88888.00 2015-11-09 17:48:39.625 313 12473.45 95.75 54564.07 88888.00 2015-11-09 17:48:39.750 313 12473.50 95.72 54564.10 88888.00 2015-11-09 17:48:39.875 313 12473.55 95.70 54564.07 88888.00 2015-11-09 17:48:40.000 313 12473.50 95.67 54564.05 88888.00 2015-11-09 17:48:40.125 313 12473.50 95.70 54564.07 88888.00 2015-11-09 17:48:40.250 313 12473.52 95.78 54564.07 88888.00 2015-11-09 17:48:40.375 313 12473.58 95.80 54564.07 88888.00 2015-11-09 17:48:40.500 313 12473.58 95.85 54564.10 88888.00 2015-11-09 17:48:40.625 313 12473.58 95.78 54564.10 88888.00 2015-11-09 17:48:40.750 313 12473.58 95.78 54564.07 88888.00 2015-11-09 17:48:40.875 313 12473.62 95.83 54564.07 88888.00 2015-11-09 17:48:41.000 313 12473.62 95.83 54564.07 88888.00 2015-11-09 17:48:41.125 313 12473.58 95.83 54564.12 88888.00 2015-11-09 17:48:41.250 313 12473.55 95.83 54564.12 88888.00 2015-11-09 17:48:41.375 313 12473.62 95.78 54564.10 88888.00 2015-11-09 17:48:41.500 313 12473.67 95.75 54564.10 88888.00 2015-11-09 17:48:41.625 313 12473.65 95.83 54564.12 88888.00 2015-11-09 17:48:41.750 313 12473.62 95.70 54564.15 88888.00 2015-11-09 17:48:41.875 313 12473.60 95.75 54564.15 88888.00 2015-11-09 17:48:42.000 313 12473.60 95.83 54564.12 88888.00 2015-11-09 17:48:42.125 313 12473.60 95.83 54564.12 88888.00 2015-11-09 17:48:42.250 313 12473.52 95.80 54564.12 88888.00 2015-11-09 17:48:42.375 313 12473.55 95.80 54564.10 88888.00 2015-11-09 17:48:42.500 313 12473.58 95.80 54564.10 88888.00 2015-11-09 17:48:42.625 313 12473.55 95.83 54564.10 88888.00 2015-11-09 17:48:42.750 313 12473.60 95.88 54564.12 88888.00 2015-11-09 17:48:42.875 313 12473.60 95.88 54564.15 88888.00 2015-11-09 17:48:43.000 313 12473.58 95.83 54564.12 88888.00 2015-11-09 17:48:43.125 313 12473.58 95.83 54564.07 88888.00 2015-11-09 17:48:43.250 313 12473.52 95.83 54564.15 88888.00 2015-11-09 17:48:43.375 313 12473.50 95.83 54564.15 88888.00 2015-11-09 17:48:43.500 313 12473.45 95.80 54564.12 88888.00 2015-11-09 17:48:43.625 313 12473.40 95.78 54564.12 88888.00 2015-11-09 17:48:43.750 313 12473.42 95.80 54564.18 88888.00 2015-11-09 17:48:43.875 313 12473.40 95.80 54564.18 88888.00 2015-11-09 17:48:44.000 313 12473.35 95.80 54564.15 88888.00 2015-11-09 17:48:44.125 313 12473.33 95.80 54564.18 88888.00 2015-11-09 17:48:44.250 313 12473.33 95.80 54564.18 88888.00 2015-11-09 17:48:44.375 313 12473.35 95.85 54564.18 88888.00 2015-11-09 17:48:44.500 313 12473.33 95.88 54564.18 88888.00 2015-11-09 17:48:44.625 313 12473.33 95.88 54564.18 88888.00 2015-11-09 17:48:44.750 313 12473.30 95.83 54564.20 88888.00 2015-11-09 17:48:44.875 313 12473.27 95.80 54564.20 88888.00 2015-11-09 17:48:45.000 313 12473.27 95.80 54564.20 88888.00 2015-11-09 17:48:45.125 313 12473.23 95.80 54564.22 88888.00 2015-11-09 17:48:45.250 313 12473.27 95.85 54564.25 88888.00 2015-11-09 17:48:45.375 313 12473.30 95.88 54564.25 88888.00 2015-11-09 17:48:45.500 313 12473.30 95.85 54564.22 88888.00 2015-11-09 17:48:45.625 313 12473.30 95.80 54564.20 88888.00 2015-11-09 17:48:45.750 313 12473.27 95.78 54564.20 88888.00 2015-11-09 17:48:45.875 313 12473.27 95.80 54564.22 88888.00 2015-11-09 17:48:46.000 313 12473.30 95.80 54564.20 88888.00 2015-11-09 17:48:46.125 313 12473.23 95.80 54564.22 88888.00 2015-11-09 17:48:46.250 313 12473.23 95.85 54564.25 88888.00 2015-11-09 17:48:46.375 313 12473.23 95.88 54564.22 88888.00 2015-11-09 17:48:46.500 313 12473.15 95.92 54564.22 88888.00 2015-11-09 17:48:46.625 313 12473.17 95.92 54564.22 88888.00 2015-11-09 17:48:46.750 313 12473.23 95.92 54564.28 88888.00 2015-11-09 17:48:46.875 313 12473.12 95.92 54564.28 88888.00 2015-11-09 17:48:47.000 313 12473.15 95.88 54564.22 88888.00 2015-11-09 17:48:47.125 313 12473.15 95.92 54564.28 88888.00 2015-11-09 17:48:47.250 313 12473.10 95.95 54564.28 88888.00 2015-11-09 17:48:47.375 313 12473.08 95.97 54564.25 88888.00 2015-11-09 17:48:47.500 313 12473.10 96.00 54564.28 88888.00 2015-11-09 17:48:47.625 313 12473.17 95.97 54564.28 88888.00 2015-11-09 17:48:47.750 313 12473.12 95.95 54564.30 88888.00 2015-11-09 17:48:47.875 313 12473.17 95.95 54564.30 88888.00 2015-11-09 17:48:48.000 313 12473.17 95.95 54564.28 88888.00 2015-11-09 17:48:48.125 313 12473.08 95.95 54564.30 88888.00 2015-11-09 17:48:48.250 313 12472.98 95.97 54564.30 88888.00 2015-11-09 17:48:48.375 313 12473.05 96.00 54564.32 88888.00 2015-11-09 17:48:48.500 313 12473.05 96.00 54564.32 88888.00 2015-11-09 17:48:48.625 313 12473.02 96.00 54564.35 88888.00 2015-11-09 17:48:48.750 313 12473.02 95.95 54564.35 88888.00 2015-11-09 17:48:48.875 313 12473.02 95.92 54564.32 88888.00 2015-11-09 17:48:49.000 313 12472.98 95.90 54564.32 88888.00 2015-11-09 17:48:49.125 313 12473.02 95.92 54564.35 88888.00 2015-11-09 17:48:49.250 313 12473.00 95.85 54564.38 88888.00 2015-11-09 17:48:49.375 313 12472.98 95.92 54564.35 88888.00 2015-11-09 17:48:49.500 313 12473.05 95.97 54564.32 88888.00 2015-11-09 17:48:49.625 313 12473.02 95.97 54564.32 88888.00 2015-11-09 17:48:49.750 313 12472.98 95.97 54564.32 88888.00 2015-11-09 17:48:49.875 313 12472.98 95.97 54564.32 88888.00 2015-11-09 17:48:50.000 313 12473.00 95.97 54564.30 88888.00 2015-11-09 17:48:50.125 313 12473.05 95.95 54564.32 88888.00 2015-11-09 17:48:50.250 313 12473.00 95.97 54564.35 88888.00 2015-11-09 17:48:50.375 313 12472.98 96.00 54564.38 88888.00 2015-11-09 17:48:50.500 313 12472.95 96.03 54564.35 88888.00 2015-11-09 17:48:50.625 313 12472.92 96.05 54564.38 88888.00 2015-11-09 17:48:50.750 313 12472.90 96.12 54564.38 88888.00 2015-11-09 17:48:50.875 313 12472.90 96.12 54564.38 88888.00 2015-11-09 17:48:51.000 313 12472.85 96.08 54564.35 88888.00 2015-11-09 17:48:51.125 313 12472.88 96.10 54564.35 88888.00 2015-11-09 17:48:51.250 313 12472.85 96.10 54564.35 88888.00 2015-11-09 17:48:51.375 313 12472.88 96.10 54564.40 88888.00 2015-11-09 17:48:51.500 313 12472.85 96.08 54564.40 88888.00 2015-11-09 17:48:51.625 313 12472.80 96.08 54564.38 88888.00 2015-11-09 17:48:51.750 313 12472.77 96.08 54564.40 88888.00 2015-11-09 17:48:51.875 313 12472.77 96.08 54564.43 88888.00 2015-11-09 17:48:52.000 313 12472.77 96.08 54564.38 88888.00 2015-11-09 17:48:52.125 313 12472.77 96.08 54564.40 88888.00 2015-11-09 17:48:52.250 313 12472.75 96.05 54564.43 88888.00 2015-11-09 17:48:52.375 313 12472.80 96.03 54564.43 88888.00 2015-11-09 17:48:52.500 313 12472.83 96.00 54564.43 88888.00 2015-11-09 17:48:52.625 313 12472.77 96.00 54564.43 88888.00 2015-11-09 17:48:52.750 313 12472.73 96.00 54564.43 88888.00 2015-11-09 17:48:52.875 313 12472.73 96.05 54564.47 88888.00 2015-11-09 17:48:53.000 313 12472.75 96.08 54564.45 88888.00 2015-11-09 17:48:53.125 313 12472.75 96.08 54564.47 88888.00 2015-11-09 17:48:53.250 313 12472.67 96.05 54564.45 88888.00 2015-11-09 17:48:53.375 313 12472.65 96.05 54564.45 88888.00 2015-11-09 17:48:53.500 313 12472.58 96.08 54564.50 88888.00 2015-11-09 17:48:53.625 313 12472.58 96.10 54564.62 88888.00 2015-11-09 17:48:53.750 313 12472.65 96.08 54564.47 88888.00 2015-11-09 17:48:53.875 313 12472.62 96.08 54564.40 88888.00 2015-11-09 17:48:54.000 313 12472.60 96.05 54564.40 88888.00 2015-11-09 17:48:54.125 313 12472.60 96.08 54564.43 88888.00 2015-11-09 17:48:54.250 313 12472.52 96.10 54564.45 88888.00 2015-11-09 17:48:54.375 313 12472.52 96.12 54564.43 88888.00 2015-11-09 17:48:54.500 313 12472.52 96.12 54564.45 88888.00 2015-11-09 17:48:54.625 313 12472.52 96.12 54564.45 88888.00 2015-11-09 17:48:54.750 313 12472.55 96.15 54564.45 88888.00 2015-11-09 17:48:54.875 313 12472.48 96.12 54564.45 88888.00 2015-11-09 17:48:55.000 313 12472.42 96.10 54564.45 88888.00 2015-11-09 17:48:55.125 313 12472.38 96.15 54564.47 88888.00 2015-11-09 17:48:55.250 313 12472.42 96.10 54564.50 88888.00 2015-11-09 17:48:55.375 313 12472.48 96.10 54564.50 88888.00 2015-11-09 17:48:55.500 313 12472.40 96.08 54564.50 88888.00 2015-11-09 17:48:55.625 313 12472.42 96.08 54564.47 88888.00 2015-11-09 17:48:55.750 313 12472.40 96.10 54564.50 88888.00 2015-11-09 17:48:55.875 313 12472.35 96.10 54564.50 88888.00 2015-11-09 17:48:56.000 313 12472.40 96.10 54564.50 88888.00 2015-11-09 17:48:56.125 313 12472.42 96.12 54564.53 88888.00 2015-11-09 17:48:56.250 313 12472.45 96.08 54564.55 88888.00 2015-11-09 17:48:56.375 313 12472.50 96.10 54564.53 88888.00 2015-11-09 17:48:56.500 313 12472.50 96.12 54564.53 88888.00 2015-11-09 17:48:56.625 313 12472.48 96.10 54564.53 88888.00 2015-11-09 17:48:56.750 313 12472.45 96.15 54564.57 88888.00 2015-11-09 17:48:56.875 313 12472.42 96.15 54564.53 88888.00 2015-11-09 17:48:57.000 313 12472.42 96.17 54564.50 88888.00 2015-11-09 17:48:57.125 313 12472.35 96.17 54564.55 88888.00 2015-11-09 17:48:57.250 313 12472.38 96.12 54564.55 88888.00 2015-11-09 17:48:57.375 313 12472.42 96.15 54564.55 88888.00 2015-11-09 17:48:57.500 313 12472.48 96.12 54564.53 88888.00 2015-11-09 17:48:57.625 313 12472.42 96.12 54564.53 88888.00 2015-11-09 17:48:57.750 313 12472.35 96.12 54564.53 88888.00 2015-11-09 17:48:57.875 313 12472.38 96.12 54564.53 88888.00 2015-11-09 17:48:58.000 313 12472.38 96.12 54564.53 88888.00 2015-11-09 17:48:58.125 313 12472.38 96.10 54564.55 88888.00 2015-11-09 17:48:58.250 313 12472.38 96.10 54564.55 88888.00 2015-11-09 17:48:58.375 313 12472.45 96.12 54564.57 88888.00 2015-11-09 17:48:58.500 313 12472.38 96.12 54564.57 88888.00 2015-11-09 17:48:58.625 313 12472.38 96.12 54564.55 88888.00 2015-11-09 17:48:58.750 313 12472.45 96.12 54564.55 88888.00 2015-11-09 17:48:58.875 313 12472.48 96.15 54564.55 88888.00 2015-11-09 17:48:59.000 313 12472.45 96.12 54564.55 88888.00 2015-11-09 17:48:59.125 313 12472.45 96.17 54564.57 88888.00 2015-11-09 17:48:59.250 313 12472.45 96.17 54564.55 88888.00 2015-11-09 17:48:59.375 313 12472.42 96.17 54564.55 88888.00 2015-11-09 17:48:59.500 313 12472.35 96.17 54564.57 88888.00 2015-11-09 17:48:59.625 313 12472.33 96.15 54564.57 88888.00 2015-11-09 17:48:59.750 313 12472.35 96.15 54564.55 88888.00 2015-11-09 17:48:59.875 313 12472.40 96.17 54564.53 88888.00 2015-11-09 17:49:00.000 313 12472.38 96.15 54564.55 88888.00 2015-11-09 17:49:00.125 313 12472.27 96.17 54564.57 88888.00 2015-11-09 17:49:00.250 313 12472.27 96.17 54564.60 88888.00 2015-11-09 17:49:00.375 313 12472.38 96.17 54564.57 88888.00 2015-11-09 17:49:00.500 313 12472.35 96.20 54564.57 88888.00 2015-11-09 17:49:00.625 313 12472.35 96.17 54564.60 88888.00 2015-11-09 17:49:00.750 313 12472.40 96.15 54564.57 88888.00 2015-11-09 17:49:00.875 313 12472.45 96.17 54564.60 88888.00 2015-11-09 17:49:01.000 313 12472.42 96.17 54564.60 88888.00 2015-11-09 17:49:01.125 313 12472.30 96.20 54564.60 88888.00 2015-11-09 17:49:01.250 313 12472.23 96.17 54564.62 88888.00 2015-11-09 17:49:01.375 313 12472.30 96.20 54564.62 88888.00 2015-11-09 17:49:01.500 313 12472.35 96.20 54564.62 88888.00 2015-11-09 17:49:01.625 313 12472.30 96.17 54564.65 88888.00 2015-11-09 17:49:01.750 313 12472.30 96.15 54564.65 88888.00 2015-11-09 17:49:01.875 313 12472.25 96.15 54564.65 88888.00 2015-11-09 17:49:02.000 313 12472.27 96.17 54564.62 88888.00 2015-11-09 17:49:02.125 313 12472.25 96.20 54564.65 88888.00 2015-11-09 17:49:02.250 313 12472.20 96.17 54564.62 88888.00 2015-11-09 17:49:02.375 313 12472.23 96.17 54564.62 88888.00 2015-11-09 17:49:02.500 313 12472.20 96.17 54564.62 88888.00 2015-11-09 17:49:02.625 313 12472.10 96.20 54564.62 88888.00 2015-11-09 17:49:02.750 313 12472.08 96.20 54564.62 88888.00 2015-11-09 17:49:02.875 313 12472.10 96.20 54564.60 88888.00 2015-11-09 17:49:03.000 313 12472.15 96.22 54564.62 88888.00 2015-11-09 17:49:03.125 313 12472.20 96.20 54564.62 88888.00 2015-11-09 17:49:03.250 313 12472.17 96.15 54564.65 88888.00 2015-11-09 17:49:03.375 313 12472.17 96.17 54564.62 88888.00 2015-11-09 17:49:03.500 313 12472.17 96.17 54564.62 88888.00 2015-11-09 17:49:03.625 313 12472.20 96.20 54564.65 88888.00 2015-11-09 17:49:03.750 313 12472.23 96.22 54564.65 88888.00 2015-11-09 17:49:03.875 313 12472.27 96.20 54564.62 88888.00 2015-11-09 17:49:04.000 313 12472.25 96.22 54564.62 88888.00 2015-11-09 17:49:04.125 313 12472.20 96.22 54564.62 88888.00 2015-11-09 17:49:04.250 313 12472.12 96.17 54564.62 88888.00 2015-11-09 17:49:04.375 313 12472.12 96.15 54564.60 88888.00 2015-11-09 17:49:04.500 313 12472.15 96.15 54564.62 88888.00 2015-11-09 17:49:04.625 313 12472.25 96.20 54564.62 88888.00 2015-11-09 17:49:04.750 313 12472.30 96.22 54564.62 88888.00 2015-11-09 17:49:04.875 313 12472.25 96.20 54564.62 88888.00 2015-11-09 17:49:05.000 313 12472.20 96.17 54564.62 88888.00 2015-11-09 17:49:05.125 313 12472.33 96.15 54564.60 88888.00 2015-11-09 17:49:05.250 313 12472.33 96.12 54564.60 88888.00 2015-11-09 17:49:05.375 313 12472.33 96.12 54564.57 88888.00 2015-11-09 17:49:05.500 313 12472.30 96.12 54564.62 88888.00 2015-11-09 17:49:05.625 313 12472.33 96.12 54564.60 88888.00 2015-11-09 17:49:05.750 313 12472.27 96.10 54564.60 88888.00 2015-11-09 17:49:05.875 313 12472.23 96.05 54564.62 88888.00 2015-11-09 17:49:06.000 313 12472.20 96.03 54564.60 88888.00 2015-11-09 17:49:06.125 313 12472.15 96.03 54564.60 88888.00 2015-11-09 17:49:06.250 313 12472.12 96.00 54564.62 88888.00 2015-11-09 17:49:06.375 313 12472.20 96.03 54564.62 88888.00 2015-11-09 17:49:06.500 313 12472.25 96.00 54564.65 88888.00 2015-11-09 17:49:06.625 313 12472.25 96.00 54564.62 88888.00 2015-11-09 17:49:06.750 313 12472.27 96.00 54564.62 88888.00 2015-11-09 17:49:06.875 313 12472.23 96.03 54564.62 88888.00 2015-11-09 17:49:07.000 313 12472.17 96.00 54564.62 88888.00 2015-11-09 17:49:07.125 313 12472.15 96.00 54564.65 88888.00 2015-11-09 17:49:07.250 313 12472.10 95.97 54564.62 88888.00 2015-11-09 17:49:07.375 313 12472.15 96.00 54564.62 88888.00 2015-11-09 17:49:07.500 313 12472.20 96.00 54564.62 88888.00 2015-11-09 17:49:07.625 313 12472.17 95.97 54564.65 88888.00 2015-11-09 17:49:07.750 313 12472.17 95.95 54564.68 88888.00 2015-11-09 17:49:07.875 313 12472.25 95.97 54564.68 88888.00 2015-11-09 17:49:08.000 313 12472.30 95.95 54564.68 88888.00 2015-11-09 17:49:08.125 313 12472.27 95.92 54564.65 88888.00 2015-11-09 17:49:08.250 313 12472.20 95.92 54564.65 88888.00 2015-11-09 17:49:08.375 313 12472.17 95.97 54564.62 88888.00 2015-11-09 17:49:08.500 313 12472.23 95.95 54564.65 88888.00 2015-11-09 17:49:08.625 313 12472.25 95.92 54564.60 88888.00 2015-11-09 17:49:08.750 313 12472.20 95.90 54564.60 88888.00 2015-11-09 17:49:08.875 313 12472.15 95.85 54564.62 88888.00 2015-11-09 17:49:09.000 313 12472.17 95.80 54564.62 88888.00 2015-11-09 17:49:09.125 313 12472.17 95.80 54564.65 88888.00 2015-11-09 17:49:09.250 313 12472.12 95.85 54564.68 88888.00 2015-11-09 17:49:09.375 313 12472.10 95.90 54564.65 88888.00 2015-11-09 17:49:09.500 313 12472.10 95.88 54564.62 88888.00 2015-11-09 17:49:09.625 313 12472.15 95.83 54564.62 88888.00 2015-11-09 17:49:09.750 313 12472.15 95.80 54564.62 88888.00 2015-11-09 17:49:09.875 313 12472.17 95.80 54564.62 88888.00 2015-11-09 17:49:10.000 313 12472.20 95.80 54564.60 88888.00 2015-11-09 17:49:10.125 313 12472.23 95.78 54564.60 88888.00 2015-11-09 17:49:10.250 313 12472.20 95.78 54564.60 88888.00 2015-11-09 17:49:10.375 313 12472.20 95.75 54564.57 88888.00 2015-11-09 17:49:10.500 313 12472.17 95.75 54564.57 88888.00 2015-11-09 17:49:10.625 313 12472.15 95.72 54564.60 88888.00 2015-11-09 17:49:10.750 313 12472.20 95.72 54564.60 88888.00 2015-11-09 17:49:10.875 313 12472.25 95.75 54564.60 88888.00 2015-11-09 17:49:11.000 313 12472.17 95.78 54564.60 88888.00 2015-11-09 17:49:11.125 313 12472.10 95.75 54564.62 88888.00 2015-11-09 17:49:11.250 313 12472.10 95.75 54564.62 88888.00 2015-11-09 17:49:11.375 313 12472.17 95.75 54564.60 88888.00 2015-11-09 17:49:11.500 313 12472.17 95.72 54564.62 88888.00 2015-11-09 17:49:11.625 313 12472.17 95.75 54564.62 88888.00 2015-11-09 17:49:11.750 313 12472.23 95.78 54564.62 88888.00 2015-11-09 17:49:11.875 313 12472.25 95.80 54564.62 88888.00 2015-11-09 17:49:12.000 313 12472.23 95.80 54564.60 88888.00 2015-11-09 17:49:12.125 313 12472.25 95.80 54564.60 88888.00 2015-11-09 17:49:12.250 313 12472.27 95.78 54564.62 88888.00 2015-11-09 17:49:12.375 313 12472.30 95.78 54564.60 88888.00 2015-11-09 17:49:12.500 313 12472.30 95.78 54564.60 88888.00 2015-11-09 17:49:12.625 313 12472.27 95.78 54564.57 88888.00 2015-11-09 17:49:12.750 313 12472.27 95.80 54564.60 88888.00 2015-11-09 17:49:12.875 313 12472.35 95.85 54564.62 88888.00 2015-11-09 17:49:13.000 313 12472.30 95.83 54564.60 88888.00 2015-11-09 17:49:13.125 313 12472.23 95.83 54564.60 88888.00 2015-11-09 17:49:13.250 313 12472.20 95.80 54564.60 88888.00 2015-11-09 17:49:13.375 313 12472.25 95.80 54564.60 88888.00 2015-11-09 17:49:13.500 313 12472.23 95.75 54564.60 88888.00 2015-11-09 17:49:13.625 313 12472.25 95.78 54564.57 88888.00 2015-11-09 17:49:13.750 313 12472.20 95.80 54564.57 88888.00 2015-11-09 17:49:13.875 313 12472.20 95.78 54564.57 88888.00 2015-11-09 17:49:14.000 313 12472.23 95.78 54564.60 88888.00 2015-11-09 17:49:14.125 313 12472.25 95.80 54564.62 88888.00 2015-11-09 17:49:14.250 313 12472.15 95.80 54564.62 88888.00 2015-11-09 17:49:14.375 313 12472.08 95.78 54564.60 88888.00 2015-11-09 17:49:14.500 313 12472.10 95.72 54564.57 88888.00 2015-11-09 17:49:14.625 313 12472.20 95.75 54564.62 88888.00 2015-11-09 17:49:14.750 313 12472.23 95.78 54564.62 88888.00 2015-11-09 17:49:14.875 313 12472.23 95.80 54564.62 88888.00 2015-11-09 17:49:15.000 313 12472.17 95.85 54564.62 88888.00 2015-11-09 17:49:15.125 313 12472.15 95.85 54564.62 88888.00 2015-11-09 17:49:15.250 313 12472.12 95.85 54564.65 88888.00 2015-11-09 17:49:15.375 313 12472.12 95.90 54564.65 88888.00 2015-11-09 17:49:15.500 313 12472.10 95.88 54564.65 88888.00 2015-11-09 17:49:15.625 313 12472.15 95.88 54564.65 88888.00 2015-11-09 17:49:15.750 313 12472.20 95.85 54564.65 88888.00 2015-11-09 17:49:15.875 313 12472.25 95.88 54564.60 88888.00 2015-11-09 17:49:16.000 313 12472.25 95.90 54564.60 88888.00 2015-11-09 17:49:16.125 313 12472.20 95.92 54564.62 88888.00 2015-11-09 17:49:16.250 313 12472.23 95.92 54564.62 88888.00 2015-11-09 17:49:16.375 313 12472.27 95.95 54564.65 88888.00 2015-11-09 17:49:16.500 313 12472.25 95.95 54564.65 88888.00 2015-11-09 17:49:16.625 313 12472.17 95.92 54564.62 88888.00 2015-11-09 17:49:16.750 313 12472.17 95.90 54564.62 88888.00 2015-11-09 17:49:16.875 313 12472.25 95.95 54564.65 88888.00 2015-11-09 17:49:17.000 313 12472.27 95.97 54564.68 88888.00 2015-11-09 17:49:17.125 313 12472.17 95.95 54564.65 88888.00 2015-11-09 17:49:17.250 313 12472.10 95.90 54564.65 88888.00 2015-11-09 17:49:17.375 313 12472.12 95.95 54564.65 88888.00 2015-11-09 17:49:17.500 313 12472.15 95.90 54564.68 88888.00 2015-11-09 17:49:17.625 313 12472.23 95.92 54564.68 88888.00 2015-11-09 17:49:17.750 313 12472.25 95.95 54564.62 88888.00 2015-11-09 17:49:17.875 313 12472.25 95.97 54564.62 88888.00 2015-11-09 17:49:18.000 313 12472.20 95.95 54564.60 88888.00 2015-11-09 17:49:18.125 313 12472.20 95.97 54564.62 88888.00 2015-11-09 17:49:18.250 313 12472.17 95.97 54564.65 88888.00 2015-11-09 17:49:18.375 313 12472.17 96.00 54564.62 88888.00 2015-11-09 17:49:18.500 313 12472.23 96.03 54564.62 88888.00 2015-11-09 17:49:18.625 313 12472.30 96.03 54564.62 88888.00 2015-11-09 17:49:18.750 313 12472.33 96.05 54564.65 88888.00 2015-11-09 17:49:18.875 313 12472.27 96.08 54564.65 88888.00 2015-11-09 17:49:19.000 313 12472.27 96.05 54564.62 88888.00 2015-11-09 17:49:19.125 313 12472.25 96.03 54564.65 88888.00 2015-11-09 17:49:19.250 313 12472.25 96.00 54564.62 88888.00 2015-11-09 17:49:19.375 313 12472.25 96.03 54564.65 88888.00 2015-11-09 17:49:19.500 313 12472.23 96.05 54564.62 88888.00 2015-11-09 17:49:19.625 313 12472.23 96.05 54564.65 88888.00 2015-11-09 17:49:19.750 313 12472.23 96.05 54564.65 88888.00 2015-11-09 17:49:19.875 313 12472.23 96.05 54564.62 88888.00 2015-11-09 17:49:20.000 313 12472.25 96.05 54564.60 88888.00 2015-11-09 17:49:20.125 313 12472.30 96.08 54564.65 88888.00 2015-11-09 17:49:20.250 313 12472.23 96.08 54564.65 88888.00 2015-11-09 17:49:20.375 313 12472.23 96.05 54564.65 88888.00 2015-11-09 17:49:20.500 313 12472.23 96.08 54564.65 88888.00 2015-11-09 17:49:20.625 313 12472.23 96.10 54564.65 88888.00 2015-11-09 17:49:20.750 313 12472.27 96.10 54564.62 88888.00 2015-11-09 17:49:20.875 313 12472.30 96.10 54564.65 88888.00 2015-11-09 17:49:21.000 313 12472.27 96.10 54564.60 88888.00 2015-11-09 17:49:21.125 313 12472.25 96.08 54564.60 88888.00 2015-11-09 17:49:21.250 313 12472.25 96.05 54564.62 88888.00 2015-11-09 17:49:21.375 313 12472.30 96.05 54564.60 88888.00 2015-11-09 17:49:21.500 313 12472.30 96.05 54564.57 88888.00 2015-11-09 17:49:21.625 313 12472.30 96.10 54564.60 88888.00 2015-11-09 17:49:21.750 313 12472.35 96.10 54564.60 88888.00 2015-11-09 17:49:21.875 313 12472.40 96.08 54564.57 88888.00 2015-11-09 17:49:22.000 313 12472.45 96.05 54564.60 88888.00 2015-11-09 17:49:22.125 313 12472.42 96.08 54564.65 88888.00 2015-11-09 17:49:22.250 313 12472.33 96.10 54564.65 88888.00 2015-11-09 17:49:22.375 313 12472.35 96.08 54564.62 88888.00 2015-11-09 17:49:22.500 313 12472.40 96.05 54564.62 88888.00 2015-11-09 17:49:22.625 313 12472.40 96.03 54564.62 88888.00 2015-11-09 17:49:22.750 313 12472.27 96.03 54564.65 88888.00 2015-11-09 17:49:22.875 313 12472.25 96.05 54564.62 88888.00 2015-11-09 17:49:23.000 313 12472.25 96.05 54564.60 88888.00 2015-11-09 17:49:23.125 313 12472.33 96.08 54564.57 88888.00 2015-11-09 17:49:23.250 313 12472.27 96.05 54564.62 88888.00 2015-11-09 17:49:23.375 313 12472.23 96.03 54564.62 88888.00 2015-11-09 17:49:23.500 313 12472.20 96.00 54564.65 88888.00 2015-11-09 17:49:23.625 313 12472.20 96.03 54564.65 88888.00 2015-11-09 17:49:23.750 313 12472.20 96.05 54564.62 88888.00 2015-11-09 17:49:23.875 313 12472.17 96.03 54564.62 88888.00 2015-11-09 17:49:24.000 313 12472.12 96.05 54564.62 88888.00 2015-11-09 17:49:24.125 313 12472.12 96.08 54564.62 88888.00 2015-11-09 17:49:24.250 313 12472.15 96.05 54564.65 88888.00 2015-11-09 17:49:24.375 313 12472.25 96.05 54564.65 88888.00 2015-11-09 17:49:24.500 313 12472.25 96.03 54564.68 88888.00 2015-11-09 17:49:24.625 313 12472.23 96.03 54564.68 88888.00 2015-11-09 17:49:24.750 313 12472.17 96.05 54564.65 88888.00 2015-11-09 17:49:24.875 313 12472.15 96.05 54564.65 88888.00 2015-11-09 17:49:25.000 313 12472.12 96.05 54564.65 88888.00 2015-11-09 17:49:25.125 313 12472.12 96.05 54564.68 88888.00 2015-11-09 17:49:25.250 313 12472.12 96.05 54564.70 88888.00 2015-11-09 17:49:25.375 313 12472.10 96.08 54564.65 88888.00 2015-11-09 17:49:25.500 313 12472.10 96.08 54564.68 88888.00 2015-11-09 17:49:25.625 313 12472.10 96.10 54564.68 88888.00 2015-11-09 17:49:25.750 313 12472.10 96.10 54564.68 88888.00 2015-11-09 17:49:25.875 313 12472.10 96.10 54564.70 88888.00 2015-11-09 17:49:26.000 313 12472.00 96.08 54564.70 88888.00 2015-11-09 17:49:26.125 313 12471.92 96.05 54564.70 88888.00 2015-11-09 17:49:26.250 313 12471.90 96.08 54564.70 88888.00 2015-11-09 17:49:26.375 313 12471.98 96.08 54564.70 88888.00 2015-11-09 17:49:26.500 313 12472.02 96.05 54564.72 88888.00 2015-11-09 17:49:26.625 313 12472.08 96.05 54564.72 88888.00 2015-11-09 17:49:26.750 313 12472.00 96.05 54564.68 88888.00 2015-11-09 17:49:26.875 313 12471.95 96.05 54564.70 88888.00 2015-11-09 17:49:27.000 313 12471.95 96.10 54564.72 88888.00 2015-11-09 17:49:27.125 313 12472.02 96.12 54564.72 88888.00 2015-11-09 17:49:27.250 313 12472.02 96.12 54564.72 88888.00 2015-11-09 17:49:27.375 313 12472.00 96.15 54564.72 88888.00 2015-11-09 17:49:27.500 313 12472.00 96.17 54564.75 88888.00 2015-11-09 17:49:27.625 313 12472.00 96.20 54564.70 88888.00 2015-11-09 17:49:27.750 313 12471.98 96.20 54564.72 88888.00 2015-11-09 17:49:27.875 313 12471.92 96.15 54564.70 88888.00 2015-11-09 17:49:28.000 313 12471.95 96.15 54564.75 88888.00 2015-11-09 17:49:28.125 313 12471.95 96.12 54564.78 88888.00 2015-11-09 17:49:28.250 313 12471.85 96.05 54564.78 88888.00 2015-11-09 17:49:28.375 313 12471.90 96.08 54564.78 88888.00 2015-11-09 17:49:28.500 313 12471.98 96.08 54564.78 88888.00 2015-11-09 17:49:28.625 313 12471.95 96.08 54564.80 88888.00 2015-11-09 17:49:28.750 313 12471.85 96.05 54564.78 88888.00 2015-11-09 17:49:28.875 313 12471.77 96.03 54564.78 88888.00 2015-11-09 17:49:29.000 313 12471.83 96.08 54564.78 88888.00 2015-11-09 17:49:29.125 313 12471.85 96.10 54564.78 88888.00 2015-11-09 17:49:29.250 313 12471.85 96.08 54564.75 88888.00 2015-11-09 17:49:29.375 313 12471.92 96.08 54564.72 88888.00 2015-11-09 17:49:29.500 313 12471.88 96.05 54564.72 88888.00 2015-11-09 17:49:29.625 313 12471.75 96.00 54564.72 88888.00 2015-11-09 17:49:29.750 313 12471.75 96.05 54564.75 88888.00 2015-11-09 17:49:29.875 313 12471.70 96.05 54564.75 88888.00 2015-11-09 17:49:30.000 313 12471.70 96.05 54564.75 88888.00 2015-11-09 17:49:30.125 313 12471.75 96.05 54564.75 88888.00 2015-11-09 17:49:30.250 313 12471.70 96.03 54564.78 88888.00 2015-11-09 17:49:30.375 313 12471.73 96.03 54564.78 88888.00 2015-11-09 17:49:30.500 313 12471.73 96.05 54564.78 88888.00 2015-11-09 17:49:30.625 313 12471.67 96.00 54564.78 88888.00 2015-11-09 17:49:30.750 313 12471.60 96.00 54564.78 88888.00 2015-11-09 17:49:30.875 313 12471.62 96.05 54564.75 88888.00 2015-11-09 17:49:31.000 313 12471.67 96.08 54564.78 88888.00 2015-11-09 17:49:31.125 313 12471.62 96.05 54564.75 88888.00 2015-11-09 17:49:31.250 313 12471.60 96.03 54564.78 88888.00 2015-11-09 17:49:31.375 313 12471.67 96.03 54564.80 88888.00 2015-11-09 17:49:31.500 313 12471.65 96.05 54564.80 88888.00 2015-11-09 17:49:31.625 313 12471.60 96.10 54564.80 88888.00 2015-11-09 17:49:31.750 313 12471.55 96.08 54564.80 88888.00 2015-11-09 17:49:31.875 313 12471.52 96.00 54564.80 88888.00 2015-11-09 17:49:32.000 313 12471.55 96.00 54564.80 88888.00 2015-11-09 17:49:32.125 313 12471.52 96.03 54564.82 88888.00 2015-11-09 17:49:32.250 313 12471.42 96.03 54564.82 88888.00 2015-11-09 17:49:32.375 313 12471.38 96.05 54564.80 88888.00 2015-11-09 17:49:32.500 313 12471.40 96.08 54564.78 88888.00 2015-11-09 17:49:32.625 313 12471.42 96.05 54564.80 88888.00 2015-11-09 17:49:32.750 313 12471.48 96.05 54564.82 88888.00 2015-11-09 17:49:32.875 313 12471.50 96.08 54564.80 88888.00 2015-11-09 17:49:33.000 313 12471.42 96.08 54564.80 88888.00 2015-11-09 17:49:33.125 313 12471.40 96.08 54564.80 88888.00 2015-11-09 17:49:33.250 313 12471.42 96.10 54564.80 88888.00 2015-11-09 17:49:33.375 313 12471.42 96.12 54564.80 88888.00 2015-11-09 17:49:33.500 313 12471.45 96.10 54564.85 88888.00 2015-11-09 17:49:33.625 313 12471.48 96.10 54564.82 88888.00 2015-11-09 17:49:33.750 313 12471.38 96.08 54564.82 88888.00 2015-11-09 17:49:33.875 313 12471.38 96.03 54564.80 88888.00 2015-11-09 17:49:34.000 313 12471.35 96.05 54564.80 88888.00 2015-11-09 17:49:34.125 313 12471.42 96.10 54564.85 88888.00 2015-11-09 17:49:34.250 313 12471.40 96.08 54564.85 88888.00 2015-11-09 17:49:34.375 313 12471.40 96.08 54564.85 88888.00 2015-11-09 17:49:34.500 313 12471.38 96.10 54564.85 88888.00 2015-11-09 17:49:34.625 313 12471.35 96.08 54564.85 88888.00 2015-11-09 17:49:34.750 313 12471.33 96.05 54564.85 88888.00 2015-11-09 17:49:34.875 313 12471.35 96.05 54564.82 88888.00 2015-11-09 17:49:35.000 313 12471.33 96.10 54564.82 88888.00 2015-11-09 17:49:35.125 313 12471.30 96.12 54564.82 88888.00 2015-11-09 17:49:35.250 313 12471.27 96.10 54564.85 88888.00 2015-11-09 17:49:35.375 313 12471.23 96.10 54564.82 88888.00 2015-11-09 17:49:35.500 313 12471.20 96.10 54564.82 88888.00 2015-11-09 17:49:35.625 313 12471.30 96.12 54564.82 88888.00 2015-11-09 17:49:35.750 313 12471.33 96.12 54564.82 88888.00 2015-11-09 17:49:35.875 313 12471.33 96.12 54564.82 88888.00 2015-11-09 17:49:36.000 313 12471.33 96.08 54564.82 88888.00 2015-11-09 17:49:36.125 313 12471.30 96.05 54564.85 88888.00 2015-11-09 17:49:36.250 313 12471.20 96.08 54564.82 88888.00 2015-11-09 17:49:36.375 313 12471.23 96.08 54564.80 88888.00 2015-11-09 17:49:36.500 313 12471.20 96.08 54564.82 88888.00 2015-11-09 17:49:36.625 313 12471.25 96.10 54564.82 88888.00 2015-11-09 17:49:36.750 313 12471.23 96.12 54564.80 88888.00 2015-11-09 17:49:36.875 313 12471.23 96.15 54564.82 88888.00 2015-11-09 17:49:37.000 313 12471.27 96.15 54564.82 88888.00 2015-11-09 17:49:37.125 313 12471.25 96.20 54564.82 88888.00 2015-11-09 17:49:37.250 313 12471.25 96.20 54564.85 88888.00 2015-11-09 17:49:37.375 313 12471.25 96.20 54564.85 88888.00 2015-11-09 17:49:37.500 313 12471.20 96.17 54564.88 88888.00 2015-11-09 17:49:37.625 313 12471.23 96.20 54564.90 88888.00 2015-11-09 17:49:37.750 313 12471.20 96.20 54564.90 88888.00 2015-11-09 17:49:37.875 313 12471.20 96.20 54564.88 88888.00 2015-11-09 17:49:38.000 313 12471.17 96.20 54564.88 88888.00 2015-11-09 17:49:38.125 313 12471.10 96.15 54564.90 88888.00 2015-11-09 17:49:38.250 313 12471.08 96.10 54564.88 88888.00 2015-11-09 17:49:38.375 313 12471.08 96.15 54564.88 88888.00 2015-11-09 17:49:38.500 313 12471.12 96.15 54564.88 88888.00 2015-11-09 17:49:38.625 313 12471.20 96.17 54564.90 88888.00 2015-11-09 17:49:38.750 313 12471.23 96.17 54564.90 88888.00 2015-11-09 17:49:38.875 313 12471.17 96.15 54564.88 88888.00 2015-11-09 17:49:39.000 313 12471.10 96.15 54564.90 88888.00 2015-11-09 17:49:39.125 313 12471.02 96.10 54564.90 88888.00 2015-11-09 17:49:39.250 313 12471.00 96.10 54564.93 88888.00 2015-11-09 17:49:39.375 313 12471.12 96.10 54564.93 88888.00 2015-11-09 17:49:39.500 313 12471.17 96.05 54564.95 88888.00 2015-11-09 17:49:39.625 313 12471.17 96.03 54564.97 88888.00 2015-11-09 17:49:39.750 313 12471.17 96.03 54564.95 88888.00 2015-11-09 17:49:39.875 313 12471.10 96.03 54564.95 88888.00 2015-11-09 17:49:40.000 313 12471.02 96.08 54564.95 88888.00 2015-11-09 17:49:40.125 313 12471.00 96.10 54564.97 88888.00 2015-11-09 17:49:40.250 313 12471.02 96.12 54565.00 88888.00 2015-11-09 17:49:40.375 313 12471.02 96.12 54564.95 88888.00 2015-11-09 17:49:40.500 313 12471.00 96.12 54564.95 88888.00 2015-11-09 17:49:40.625 313 12470.95 96.15 54564.97 88888.00 2015-11-09 17:49:40.750 313 12470.95 96.17 54564.97 88888.00 2015-11-09 17:49:40.875 313 12470.98 96.17 54564.97 88888.00 2015-11-09 17:49:41.000 313 12471.00 96.17 54564.95 88888.00 2015-11-09 17:49:41.125 313 12471.00 96.17 54564.97 88888.00 2015-11-09 17:49:41.250 313 12470.95 96.20 54564.95 88888.00 2015-11-09 17:49:41.375 313 12470.98 96.20 54564.95 88888.00 2015-11-09 17:49:41.500 313 12470.95 96.12 54564.93 88888.00 2015-11-09 17:49:41.625 313 12470.95 96.08 54564.93 88888.00 2015-11-09 17:49:41.750 313 12470.98 96.12 54564.93 88888.00 2015-11-09 17:49:41.875 313 12471.02 96.17 54564.95 88888.00 2015-11-09 17:49:42.000 313 12471.10 96.17 54564.95 88888.00 2015-11-09 17:49:42.125 313 12471.15 96.17 54564.95 88888.00 2015-11-09 17:49:42.250 313 12471.12 96.15 54564.93 88888.00 2015-11-09 17:49:42.375 313 12471.08 96.17 54564.95 88888.00 2015-11-09 17:49:42.500 313 12471.02 96.20 54564.95 88888.00 2015-11-09 17:49:42.625 313 12470.95 96.17 54564.95 88888.00 2015-11-09 17:49:42.750 313 12470.92 96.17 54564.97 88888.00 2015-11-09 17:49:42.875 313 12470.98 96.20 54564.95 88888.00 2015-11-09 17:49:43.000 313 12471.00 96.22 54564.95 88888.00 2015-11-09 17:49:43.125 313 12471.00 96.22 54564.93 88888.00 2015-11-09 17:49:43.250 313 12470.98 96.20 54564.93 88888.00 2015-11-09 17:49:43.375 313 12471.00 96.17 54564.93 88888.00 2015-11-09 17:49:43.500 313 12470.98 96.20 54564.93 88888.00 2015-11-09 17:49:43.625 313 12471.00 96.25 54564.93 88888.00 2015-11-09 17:49:43.750 313 12471.02 96.22 54564.90 88888.00 2015-11-09 17:49:43.875 313 12471.02 96.20 54564.93 88888.00 2015-11-09 17:49:44.000 313 12471.02 96.17 54564.90 88888.00 2015-11-09 17:49:44.125 313 12471.00 96.20 54564.93 88888.00 2015-11-09 17:49:44.250 313 12471.08 96.15 54564.95 88888.00 2015-11-09 17:49:44.375 313 12471.08 96.17 54564.95 88888.00 2015-11-09 17:49:44.500 313 12471.00 96.20 54564.95 88888.00 2015-11-09 17:49:44.625 313 12470.98 96.20 54564.93 88888.00 2015-11-09 17:49:44.750 313 12470.95 96.17 54564.93 88888.00 2015-11-09 17:49:44.875 313 12470.98 96.15 54564.95 88888.00 2015-11-09 17:49:45.000 313 12471.05 96.20 54564.95 88888.00 2015-11-09 17:49:45.125 313 12471.00 96.25 54564.97 88888.00 2015-11-09 17:49:45.250 313 12470.92 96.25 54564.97 88888.00 2015-11-09 17:49:45.375 313 12470.95 96.22 54564.95 88888.00 2015-11-09 17:49:45.500 313 12470.98 96.22 54564.95 88888.00 2015-11-09 17:49:45.625 313 12471.00 96.22 54564.95 88888.00 2015-11-09 17:49:45.750 313 12471.00 96.25 54564.95 88888.00 2015-11-09 17:49:45.875 313 12471.02 96.25 54564.95 88888.00 2015-11-09 17:49:46.000 313 12471.02 96.20 54564.93 88888.00 2015-11-09 17:49:46.125 313 12470.98 96.25 54564.95 88888.00 2015-11-09 17:49:46.250 313 12471.00 96.25 54564.97 88888.00 2015-11-09 17:49:46.375 313 12470.95 96.25 54564.95 88888.00 2015-11-09 17:49:46.500 313 12470.88 96.25 54564.95 88888.00 2015-11-09 17:49:46.625 313 12470.90 96.22 54564.95 88888.00 2015-11-09 17:49:46.750 313 12470.85 96.20 54564.97 88888.00 2015-11-09 17:49:46.875 313 12470.83 96.17 54564.97 88888.00 2015-11-09 17:49:47.000 313 12470.77 96.15 54565.00 88888.00 2015-11-09 17:49:47.125 313 12470.73 96.12 54565.00 88888.00 2015-11-09 17:49:47.250 313 12470.73 96.12 54564.97 88888.00 2015-11-09 17:49:47.375 313 12470.80 96.12 54564.97 88888.00 2015-11-09 17:49:47.500 313 12470.75 96.12 54564.95 88888.00 2015-11-09 17:49:47.625 313 12470.70 96.12 54564.97 88888.00 2015-11-09 17:49:47.750 313 12470.62 96.15 54565.00 88888.00 2015-11-09 17:49:47.875 313 12470.52 96.15 54564.97 88888.00 2015-11-09 17:49:48.000 313 12470.48 96.17 54564.95 88888.00 2015-11-09 17:49:48.125 313 12470.45 96.12 54565.00 88888.00 2015-11-09 17:49:48.250 313 12470.42 96.08 54565.03 88888.00 2015-11-09 17:49:48.375 313 12470.52 96.08 54565.00 88888.00 2015-11-09 17:49:48.500 313 12470.55 96.10 54565.00 88888.00 2015-11-09 17:49:48.625 313 12470.48 96.15 54565.00 88888.00 2015-11-09 17:49:48.750 313 12470.40 96.15 54565.03 88888.00 2015-11-09 17:49:48.875 313 12470.40 96.08 54565.05 88888.00 2015-11-09 17:49:49.000 313 12470.40 96.05 54565.03 88888.00 2015-11-09 17:49:49.125 313 12470.42 96.03 54565.03 88888.00 2015-11-09 17:49:49.250 313 12470.40 96.05 54565.05 88888.00 2015-11-09 17:49:49.375 313 12470.38 96.05 54565.03 88888.00 2015-11-09 17:49:49.500 313 12470.33 96.03 54565.03 88888.00 2015-11-09 17:49:49.625 313 12470.35 96.00 54565.03 88888.00 2015-11-09 17:49:49.750 313 12470.38 95.97 54565.03 88888.00 2015-11-09 17:49:49.875 313 12470.38 96.00 54565.05 88888.00 2015-11-09 17:49:50.000 313 12470.35 96.00 54565.07 88888.00 2015-11-09 17:49:50.125 313 12470.33 96.05 54565.05 88888.00 2015-11-09 17:49:50.250 313 12470.17 95.97 54565.05 88888.00 2015-11-09 17:49:50.375 313 12470.17 95.95 54565.07 88888.00 2015-11-09 17:49:50.500 313 12470.23 95.97 54565.10 88888.00 2015-11-09 17:49:50.625 313 12470.23 96.03 54565.07 88888.00 2015-11-09 17:49:50.750 313 12470.27 96.03 54565.07 88888.00 2015-11-09 17:49:50.875 313 12470.25 96.00 54565.07 88888.00 2015-11-09 17:49:51.000 313 12470.23 95.95 54565.03 88888.00 2015-11-09 17:49:51.125 313 12470.17 95.95 54565.05 88888.00 2015-11-09 17:49:51.250 313 12470.15 95.97 54565.05 88888.00 2015-11-09 17:49:51.375 313 12470.15 96.00 54565.05 88888.00 2015-11-09 17:49:51.500 313 12470.08 95.97 54565.03 88888.00 2015-11-09 17:49:51.625 313 12470.08 95.97 54565.05 88888.00 2015-11-09 17:49:51.750 313 12470.08 95.95 54565.07 88888.00 2015-11-09 17:49:51.875 313 12470.05 95.95 54565.07 88888.00 2015-11-09 17:49:52.000 313 12470.05 96.00 54565.07 88888.00 2015-11-09 17:49:52.125 313 12470.02 96.03 54565.07 88888.00 2015-11-09 17:49:52.250 313 12469.98 96.00 54565.07 88888.00 2015-11-09 17:49:52.375 313 12470.02 96.00 54565.07 88888.00 2015-11-09 17:49:52.500 313 12470.08 96.00 54565.07 88888.00 2015-11-09 17:49:52.625 313 12470.10 95.97 54565.07 88888.00 2015-11-09 17:49:52.750 313 12470.05 95.92 54565.10 88888.00 2015-11-09 17:49:52.875 313 12470.02 95.95 54565.07 88888.00 2015-11-09 17:49:53.000 313 12470.08 95.95 54565.07 88888.00 2015-11-09 17:49:53.125 313 12470.08 95.97 54565.05 88888.00 2015-11-09 17:49:53.250 313 12469.95 95.92 54565.07 88888.00 2015-11-09 17:49:53.375 313 12469.98 95.95 54565.07 88888.00 2015-11-09 17:49:53.500 313 12470.00 95.97 54565.07 88888.00 2015-11-09 17:49:53.625 313 12470.00 96.00 54565.07 88888.00 2015-11-09 17:49:53.750 313 12470.00 96.00 54565.07 88888.00 2015-11-09 17:49:53.875 313 12470.02 96.00 54565.07 88888.00 2015-11-09 17:49:54.000 313 12470.02 96.03 54565.07 88888.00 2015-11-09 17:49:54.125 313 12470.02 96.08 54565.10 88888.00 2015-11-09 17:49:54.250 313 12469.95 96.08 54565.07 88888.00 2015-11-09 17:49:54.375 313 12469.98 96.08 54565.10 88888.00 2015-11-09 17:49:54.500 313 12470.00 96.05 54565.07 88888.00 2015-11-09 17:49:54.625 313 12470.05 96.08 54565.07 88888.00 2015-11-09 17:49:54.750 313 12470.08 96.10 54565.05 88888.00 2015-11-09 17:49:54.875 313 12470.02 96.10 54565.05 88888.00 2015-11-09 17:49:55.000 313 12470.02 96.10 54565.05 88888.00 2015-11-09 17:49:55.125 313 12470.00 96.10 54565.05 88888.00 2015-11-09 17:49:55.250 313 12470.00 96.08 54565.05 88888.00 2015-11-09 17:49:55.375 313 12470.05 96.08 54565.05 88888.00 2015-11-09 17:49:55.500 313 12469.98 96.08 54565.05 88888.00 2015-11-09 17:49:55.625 313 12469.90 96.08 54565.05 88888.00 2015-11-09 17:49:55.750 313 12469.88 96.10 54565.03 88888.00 2015-11-09 17:49:55.875 313 12469.92 96.10 54565.05 88888.00 2015-11-09 17:49:56.000 313 12469.98 96.10 54565.07 88888.00 2015-11-09 17:49:56.125 313 12470.00 96.10 54565.05 88888.00 2015-11-09 17:49:56.250 313 12469.92 96.08 54565.03 88888.00 2015-11-09 17:49:56.375 313 12469.95 96.12 54565.03 88888.00 2015-11-09 17:49:56.500 313 12469.98 96.12 54565.03 88888.00 2015-11-09 17:49:56.625 313 12470.00 96.10 54565.03 88888.00 2015-11-09 17:49:56.750 313 12470.02 96.08 54565.03 88888.00 2015-11-09 17:49:56.875 313 12470.08 96.10 54565.03 88888.00 2015-11-09 17:49:57.000 313 12470.12 96.10 54565.03 88888.00 2015-11-09 17:49:57.125 313 12470.12 96.10 54565.05 88888.00 2015-11-09 17:49:57.250 313 12470.02 96.12 54565.05 88888.00 2015-11-09 17:49:57.375 313 12470.00 96.15 54565.03 88888.00 2015-11-09 17:49:57.500 313 12470.00 96.12 54564.97 88888.00 2015-11-09 17:49:57.625 313 12470.02 96.15 54564.97 88888.00 2015-11-09 17:49:57.750 313 12470.05 96.17 54565.00 88888.00 2015-11-09 17:49:57.875 313 12470.08 96.15 54565.00 88888.00 2015-11-09 17:49:58.000 313 12470.10 96.10 54565.00 88888.00 2015-11-09 17:49:58.125 313 12470.08 96.15 54565.00 88888.00 2015-11-09 17:49:58.250 313 12469.95 96.12 54565.00 88888.00 2015-11-09 17:49:58.375 313 12470.02 96.15 54564.97 88888.00 2015-11-09 17:49:58.500 313 12470.15 96.15 54564.95 88888.00 2015-11-09 17:49:58.625 313 12470.10 96.17 54564.93 88888.00 2015-11-09 17:49:58.750 313 12470.10 96.17 54564.93 88888.00 2015-11-09 17:49:58.875 313 12470.08 96.20 54564.93 88888.00 2015-11-09 17:49:59.000 313 12470.10 96.17 54564.90 88888.00 2015-11-09 17:49:59.125 313 12470.08 96.20 54564.90 88888.00 2015-11-09 17:49:59.250 313 12470.10 96.22 54564.95 88888.00 2015-11-09 17:49:59.375 313 12470.15 96.25 54564.95 88888.00 2015-11-09 17:49:59.500 313 12470.10 96.25 54564.93 88888.00 2015-11-09 17:49:59.625 313 12470.08 96.25 54564.90 88888.00 2015-11-09 17:49:59.750 313 12470.10 96.25 54564.90 88888.00 2015-11-09 17:49:59.875 313 12470.08 96.28 54564.90 88888.00 2015-11-09 17:50:00.000 313 12470.10 96.30 54564.90 88888.00 2015-11-09 17:50:00.125 313 12470.12 96.30 54564.90 88888.00 2015-11-09 17:50:00.250 313 12470.05 96.30 54564.93 88888.00 2015-11-09 17:50:00.375 313 12470.05 96.33 54564.90 88888.00 2015-11-09 17:50:00.500 313 12470.00 96.30 54564.90 88888.00 2015-11-09 17:50:00.625 313 12469.98 96.33 54564.90 88888.00 2015-11-09 17:50:00.750 313 12470.00 96.33 54564.90 88888.00 2015-11-09 17:50:00.875 313 12470.02 96.33 54564.90 88888.00 2015-11-09 17:50:01.000 313 12470.00 96.33 54564.90 88888.00 2015-11-09 17:50:01.125 313 12470.00 96.33 54564.90 88888.00 2015-11-09 17:50:01.250 313 12470.00 96.33 54564.90 88888.00 2015-11-09 17:50:01.375 313 12470.05 96.33 54564.88 88888.00 2015-11-09 17:50:01.500 313 12470.00 96.40 54564.90 88888.00 2015-11-09 17:50:01.625 313 12470.02 96.40 54564.93 88888.00 2015-11-09 17:50:01.750 313 12470.02 96.42 54564.88 88888.00 2015-11-09 17:50:01.875 313 12470.05 96.42 54564.85 88888.00 2015-11-09 17:50:02.000 313 12470.08 96.42 54564.88 88888.00 2015-11-09 17:50:02.125 313 12470.00 96.42 54564.85 88888.00 2015-11-09 17:50:02.250 313 12470.02 96.40 54564.88 88888.00 2015-11-09 17:50:02.375 313 12470.00 96.40 54564.88 88888.00 2015-11-09 17:50:02.500 313 12469.98 96.40 54564.90 88888.00 2015-11-09 17:50:02.625 313 12469.92 96.40 54564.85 88888.00 2015-11-09 17:50:02.750 313 12469.92 96.45 54564.85 88888.00 2015-11-09 17:50:02.875 313 12469.88 96.42 54564.82 88888.00 2015-11-09 17:50:03.000 313 12469.83 96.42 54564.82 88888.00 2015-11-09 17:50:03.125 313 12469.77 96.42 54564.85 88888.00 2015-11-09 17:50:03.250 313 12469.73 96.42 54564.88 88888.00 2015-11-09 17:50:03.375 313 12469.75 96.45 54564.88 88888.00 2015-11-09 17:50:03.500 313 12469.73 96.40 54564.88 88888.00 2015-11-09 17:50:03.625 313 12469.75 96.40 54564.85 88888.00 2015-11-09 17:50:03.750 313 12469.67 96.35 54564.85 88888.00 2015-11-09 17:50:03.875 313 12469.58 96.35 54564.85 88888.00 2015-11-09 17:50:04.000 313 12469.48 96.35 54564.88 88888.00 2015-11-09 17:50:04.125 313 12469.55 96.38 54564.90 88888.00 2015-11-09 17:50:04.250 313 12469.52 96.35 54564.90 88888.00 2015-11-09 17:50:04.375 313 12469.52 96.35 54564.88 88888.00 2015-11-09 17:50:04.500 313 12469.50 96.35 54564.88 88888.00 2015-11-09 17:50:04.625 313 12469.50 96.38 54564.88 88888.00 2015-11-09 17:50:04.750 313 12469.48 96.40 54564.85 88888.00 2015-11-09 17:50:04.875 313 12469.40 96.40 54564.85 88888.00 2015-11-09 17:50:05.000 313 12469.35 96.38 54564.85 88888.00 2015-11-09 17:50:05.125 313 12469.38 96.33 54564.90 88888.00 2015-11-09 17:50:05.250 313 12469.35 96.33 54564.88 88888.00 2015-11-09 17:50:05.375 313 12469.33 96.35 54564.90 88888.00 2015-11-09 17:50:05.500 313 12469.30 96.33 54564.90 88888.00 2015-11-09 17:50:05.625 313 12469.40 96.35 54564.90 88888.00 2015-11-09 17:50:05.750 313 12469.42 96.38 54564.90 88888.00 2015-11-09 17:50:05.875 313 12469.35 96.33 54564.90 88888.00 2015-11-09 17:50:06.000 313 12469.35 96.30 54564.90 88888.00 2015-11-09 17:50:06.125 313 12469.35 96.30 54564.90 88888.00 2015-11-09 17:50:06.250 313 12469.27 96.28 54564.90 88888.00 2015-11-09 17:50:06.375 313 12469.27 96.30 54564.95 88888.00 2015-11-09 17:50:06.500 313 12469.27 96.30 54564.95 88888.00 2015-11-09 17:50:06.625 313 12469.33 96.28 54564.95 88888.00 2015-11-09 17:50:06.750 313 12469.25 96.20 54564.93 88888.00 2015-11-09 17:50:06.875 313 12469.15 96.17 54564.93 88888.00 2015-11-09 17:50:07.000 313 12469.23 96.15 54564.93 88888.00 2015-11-09 17:50:07.125 313 12469.27 96.15 54564.95 88888.00 2015-11-09 17:50:07.250 313 12469.15 96.15 54564.95 88888.00 2015-11-09 17:50:07.375 313 12469.17 96.17 54564.93 88888.00 2015-11-09 17:50:07.500 313 12469.15 96.10 54564.93 88888.00 2015-11-09 17:50:07.625 313 12469.12 96.05 54564.90 88888.00 2015-11-09 17:50:07.750 313 12469.12 96.10 54564.95 88888.00 2015-11-09 17:50:07.875 313 12469.15 96.12 54564.93 88888.00 2015-11-09 17:50:08.000 313 12469.10 96.15 54564.93 88888.00 2015-11-09 17:50:08.125 313 12469.10 96.12 54564.95 88888.00 2015-11-09 17:50:08.250 313 12469.08 96.08 54564.95 88888.00 2015-11-09 17:50:08.375 313 12469.12 96.10 54564.95 88888.00 2015-11-09 17:50:08.500 313 12469.10 96.08 54564.95 88888.00 2015-11-09 17:50:08.625 313 12469.08 96.10 54564.95 88888.00 2015-11-09 17:50:08.750 313 12469.10 96.15 54564.95 88888.00 2015-11-09 17:50:08.875 313 12469.15 96.10 54564.97 88888.00 2015-11-09 17:50:09.000 313 12469.10 96.05 54564.95 88888.00 2015-11-09 17:50:09.125 313 12469.02 96.03 54564.95 88888.00 2015-11-09 17:50:09.250 313 12468.95 96.03 54564.93 88888.00 2015-11-09 17:50:09.375 313 12468.95 96.03 54564.95 88888.00 2015-11-09 17:50:09.500 313 12468.88 96.05 54564.93 88888.00 2015-11-09 17:50:09.625 313 12468.95 96.08 54564.93 88888.00 2015-11-09 17:50:09.750 313 12468.92 96.05 54564.90 88888.00 2015-11-09 17:50:09.875 313 12468.92 96.05 54564.93 88888.00 2015-11-09 17:50:10.000 313 12468.88 96.05 54564.90 88888.00 2015-11-09 17:50:10.125 313 12468.85 96.05 54564.93 88888.00 2015-11-09 17:50:10.250 313 12468.88 96.03 54564.95 88888.00 2015-11-09 17:50:10.375 313 12468.98 96.08 54564.93 88888.00 2015-11-09 17:50:10.500 313 12468.95 96.05 54564.88 88888.00 2015-11-09 17:50:10.625 313 12468.92 96.03 54564.90 88888.00 2015-11-09 17:50:10.750 313 12468.98 96.03 54564.90 88888.00 2015-11-09 17:50:10.875 313 12468.92 96.05 54564.93 88888.00 2015-11-09 17:50:11.000 313 12469.00 96.05 54564.90 88888.00 2015-11-09 17:50:11.125 313 12469.10 96.10 54564.93 88888.00 2015-11-09 17:50:11.250 313 12469.05 96.08 54564.90 88888.00 2015-11-09 17:50:11.375 313 12469.00 96.12 54564.90 88888.00 2015-11-09 17:50:11.500 313 12468.95 96.10 54564.95 88888.00 2015-11-09 17:50:11.625 313 12468.98 96.08 54564.93 88888.00 2015-11-09 17:50:11.750 313 12468.90 96.10 54564.93 88888.00 2015-11-09 17:50:11.875 313 12468.85 96.10 54564.93 88888.00 2015-11-09 17:50:12.000 313 12468.90 96.08 54564.88 88888.00 2015-11-09 17:50:12.125 313 12468.90 96.10 54564.85 88888.00 2015-11-09 17:50:12.250 313 12468.88 96.10 54564.88 88888.00 2015-11-09 17:50:12.375 313 12468.90 96.10 54564.88 88888.00 2015-11-09 17:50:12.500 313 12468.95 96.05 54564.88 88888.00 2015-11-09 17:50:12.625 313 12468.95 96.05 54564.88 88888.00 2015-11-09 17:50:12.750 313 12468.90 96.10 54564.88 88888.00 2015-11-09 17:50:12.875 313 12468.90 96.10 54564.88 88888.00 2015-11-09 17:50:13.000 313 12468.90 96.10 54564.85 88888.00 2015-11-09 17:50:13.125 313 12468.95 96.12 54564.88 88888.00 2015-11-09 17:50:13.250 313 12468.92 96.17 54564.88 88888.00 2015-11-09 17:50:13.375 313 12468.85 96.12 54564.88 88888.00 2015-11-09 17:50:13.500 313 12468.80 96.10 54564.85 88888.00 2015-11-09 17:50:13.625 313 12468.83 96.12 54564.85 88888.00 2015-11-09 17:50:13.750 313 12468.83 96.10 54564.85 88888.00 2015-11-09 17:50:13.875 313 12468.85 96.10 54564.85 88888.00 2015-11-09 17:50:14.000 313 12468.80 96.08 54564.88 88888.00 2015-11-09 17:50:14.125 313 12468.65 96.05 54564.90 88888.00 2015-11-09 17:50:14.250 313 12468.55 96.10 54564.90 88888.00 2015-11-09 17:50:14.375 313 12468.65 96.12 54564.93 88888.00 2015-11-09 17:50:14.500 313 12468.65 96.15 54564.90 88888.00 2015-11-09 17:50:14.625 313 12468.52 96.15 54564.88 88888.00 2015-11-09 17:50:14.750 313 12468.48 96.12 54564.90 88888.00 2015-11-09 17:50:14.875 313 12468.52 96.12 54564.90 88888.00 2015-11-09 17:50:15.000 313 12468.55 96.15 54564.90 88888.00 2015-11-09 17:50:15.125 313 12468.48 96.17 54564.90 88888.00 2015-11-09 17:50:15.250 313 12468.42 96.20 54564.93 88888.00 2015-11-09 17:50:15.375 313 12468.45 96.17 54564.93 88888.00 2015-11-09 17:50:15.500 313 12468.52 96.17 54564.90 88888.00 2015-11-09 17:50:15.625 313 12468.55 96.17 54564.88 88888.00 2015-11-09 17:50:15.750 313 12468.48 96.17 54564.88 88888.00 2015-11-09 17:50:15.875 313 12468.45 96.20 54564.90 88888.00 2015-11-09 17:50:16.000 313 12468.42 96.22 54564.85 88888.00 2015-11-09 17:50:16.125 313 12468.38 96.25 54564.85 88888.00 2015-11-09 17:50:16.250 313 12468.38 96.22 54564.88 88888.00 2015-11-09 17:50:16.375 313 12468.40 96.25 54564.88 88888.00 2015-11-09 17:50:16.500 313 12468.33 96.28 54564.88 88888.00 2015-11-09 17:50:16.625 313 12468.35 96.28 54564.88 88888.00 2015-11-09 17:50:16.750 313 12468.42 96.25 54564.85 88888.00 2015-11-09 17:50:16.875 313 12468.42 96.30 54564.82 88888.00 2015-11-09 17:50:17.000 313 12468.40 96.35 54564.85 88888.00 2015-11-09 17:50:17.125 313 12468.35 96.35 54564.85 88888.00 2015-11-09 17:50:17.250 313 12468.25 96.30 54564.90 88888.00 2015-11-09 17:50:17.375 313 12468.27 96.33 54564.88 88888.00 2015-11-09 17:50:17.500 313 12468.35 96.35 54564.88 88888.00 2015-11-09 17:50:17.625 313 12468.38 96.35 54564.85 88888.00 2015-11-09 17:50:17.750 313 12468.33 96.33 54564.85 88888.00 2015-11-09 17:50:17.875 313 12468.33 96.35 54564.85 88888.00 2015-11-09 17:50:18.000 313 12468.33 96.40 54564.88 88888.00 2015-11-09 17:50:18.125 313 12468.30 96.40 54564.88 88888.00 2015-11-09 17:50:18.250 313 12468.25 96.40 54564.88 88888.00 2015-11-09 17:50:18.375 313 12468.30 96.42 54564.88 88888.00 2015-11-09 17:50:18.500 313 12468.30 96.42 54564.90 88888.00 2015-11-09 17:50:18.625 313 12468.35 96.45 54564.90 88888.00 2015-11-09 17:50:18.750 313 12468.33 96.47 54564.88 88888.00 2015-11-09 17:50:18.875 313 12468.30 96.47 54564.88 88888.00 2015-11-09 17:50:19.000 313 12468.30 96.47 54564.85 88888.00 2015-11-09 17:50:19.125 313 12468.30 96.47 54564.88 88888.00 2015-11-09 17:50:19.250 313 12468.25 96.50 54564.85 88888.00 2015-11-09 17:50:19.375 313 12468.25 96.53 54564.88 88888.00 2015-11-09 17:50:19.500 313 12468.27 96.53 54564.85 88888.00 2015-11-09 17:50:19.625 313 12468.27 96.50 54564.82 88888.00 2015-11-09 17:50:19.750 313 12468.23 96.53 54564.82 88888.00 2015-11-09 17:50:19.875 313 12468.25 96.55 54564.82 88888.00 2015-11-09 17:50:20.000 313 12468.30 96.53 54564.80 88888.00 2015-11-09 17:50:20.125 313 12468.35 96.53 54564.80 88888.00 2015-11-09 17:50:20.250 313 12468.33 96.50 54564.82 88888.00 2015-11-09 17:50:20.375 313 12468.33 96.53 54564.82 88888.00 2015-11-09 17:50:20.500 313 12468.35 96.50 54564.80 88888.00 2015-11-09 17:50:20.625 313 12468.38 96.53 54564.78 88888.00 2015-11-09 17:50:20.750 313 12468.35 96.55 54564.80 88888.00 2015-11-09 17:50:20.875 313 12468.33 96.53 54564.80 88888.00 2015-11-09 17:50:21.000 313 12468.33 96.53 54564.78 88888.00 2015-11-09 17:50:21.125 313 12468.35 96.53 54564.75 88888.00 2015-11-09 17:50:21.250 313 12468.35 96.55 54564.72 88888.00 2015-11-09 17:50:21.375 313 12468.33 96.55 54564.72 88888.00 2015-11-09 17:50:21.500 313 12468.30 96.53 54564.72 88888.00 2015-11-09 17:50:21.625 313 12468.23 96.53 54564.70 88888.00 2015-11-09 17:50:21.750 313 12468.20 96.58 54564.72 88888.00 2015-11-09 17:50:21.875 313 12468.20 96.60 54564.72 88888.00 2015-11-09 17:50:22.000 313 12468.20 96.60 54564.72 88888.00 2015-11-09 17:50:22.125 313 12468.20 96.62 54564.75 88888.00 2015-11-09 17:50:22.250 313 12468.23 96.62 54564.75 88888.00 2015-11-09 17:50:22.375 313 12468.17 96.62 54564.72 88888.00 2015-11-09 17:50:22.500 313 12468.10 96.62 54564.70 88888.00 2015-11-09 17:50:22.625 313 12468.05 96.60 54564.68 88888.00 2015-11-09 17:50:22.750 313 12468.10 96.62 54564.72 88888.00 2015-11-09 17:50:22.875 313 12468.20 96.67 54564.70 88888.00 2015-11-09 17:50:23.000 313 12468.23 96.67 54564.70 88888.00 2015-11-09 17:50:23.125 313 12468.20 96.67 54564.70 88888.00 2015-11-09 17:50:23.250 313 12468.17 96.65 54564.70 88888.00 2015-11-09 17:50:23.375 313 12468.17 96.65 54564.70 88888.00 2015-11-09 17:50:23.500 313 12468.15 96.67 54564.70 88888.00 2015-11-09 17:50:23.625 313 12468.08 96.67 54564.68 88888.00 2015-11-09 17:50:23.750 313 12468.02 96.65 54564.70 88888.00 2015-11-09 17:50:23.875 313 12468.08 96.67 54564.70 88888.00 2015-11-09 17:50:24.000 313 12468.15 96.67 54564.70 88888.00 2015-11-09 17:50:24.125 313 12468.17 96.67 54564.70 88888.00 2015-11-09 17:50:24.250 313 12468.12 96.70 54564.68 88888.00 2015-11-09 17:50:24.375 313 12468.12 96.72 54564.65 88888.00 2015-11-09 17:50:24.500 313 12468.08 96.70 54564.65 88888.00 2015-11-09 17:50:24.625 313 12468.05 96.70 54564.68 88888.00 2015-11-09 17:50:24.750 313 12468.02 96.67 54564.65 88888.00 2015-11-09 17:50:24.875 313 12467.95 96.65 54564.62 88888.00 2015-11-09 17:50:25.000 313 12467.90 96.67 54564.65 88888.00 2015-11-09 17:50:25.125 313 12467.95 96.70 54564.68 88888.00 2015-11-09 17:50:25.250 313 12467.95 96.72 54564.62 88888.00 2015-11-09 17:50:25.375 313 12467.98 96.70 54564.65 88888.00 2015-11-09 17:50:25.500 313 12467.95 96.70 54564.65 88888.00 2015-11-09 17:50:25.625 313 12467.98 96.75 54564.65 88888.00 2015-11-09 17:50:25.750 313 12468.02 96.78 54564.62 88888.00 2015-11-09 17:50:25.875 313 12467.98 96.78 54564.60 88888.00 2015-11-09 17:50:26.000 313 12468.02 96.78 54564.60 88888.00 2015-11-09 17:50:26.125 313 12468.10 96.80 54564.60 88888.00 2015-11-09 17:50:26.250 313 12468.10 96.83 54564.60 88888.00 2015-11-09 17:50:26.375 313 12468.12 96.85 54564.57 88888.00 2015-11-09 17:50:26.500 313 12468.20 96.83 54564.57 88888.00 2015-11-09 17:50:26.625 313 12468.15 96.88 54564.57 88888.00 2015-11-09 17:50:26.750 313 12468.05 96.85 54564.55 88888.00 2015-11-09 17:50:26.875 313 12468.02 96.83 54564.53 88888.00 2015-11-09 17:50:27.000 313 12468.00 96.83 54564.53 88888.00 2015-11-09 17:50:27.125 313 12467.98 96.83 54564.55 88888.00 2015-11-09 17:50:27.250 313 12468.02 96.90 54564.55 88888.00 2015-11-09 17:50:27.375 313 12468.05 96.90 54564.55 88888.00 2015-11-09 17:50:27.500 313 12468.02 96.90 54564.53 88888.00 2015-11-09 17:50:27.625 313 12468.08 96.90 54564.53 88888.00 2015-11-09 17:50:27.750 313 12468.08 96.92 54564.53 88888.00 2015-11-09 17:50:27.875 313 12468.12 96.90 54564.50 88888.00 2015-11-09 17:50:28.000 313 12468.23 96.92 54564.47 88888.00 2015-11-09 17:50:28.125 313 12468.25 96.92 54564.50 88888.00 2015-11-09 17:50:28.250 313 12468.17 96.95 54564.45 88888.00 2015-11-09 17:50:28.375 313 12468.10 96.97 54564.47 88888.00 2015-11-09 17:50:28.500 313 12468.08 96.97 54564.45 88888.00 2015-11-09 17:50:28.625 313 12468.10 97.03 54564.45 88888.00 2015-11-09 17:50:28.750 313 12468.17 97.03 54564.43 88888.00 2015-11-09 17:50:28.875 313 12468.20 97.05 54564.45 88888.00 2015-11-09 17:50:29.000 313 12468.23 97.08 54564.40 88888.00 2015-11-09 17:50:29.125 313 12468.20 97.05 54564.40 88888.00 2015-11-09 17:50:29.250 313 12468.15 97.03 54564.43 88888.00 2015-11-09 17:50:29.375 313 12468.30 97.08 54564.43 88888.00 2015-11-09 17:50:29.500 313 12468.33 97.12 54564.40 88888.00 2015-11-09 17:50:29.625 313 12468.27 97.12 54564.43 88888.00 2015-11-09 17:50:29.750 313 12468.25 97.15 54564.43 88888.00 2015-11-09 17:50:29.875 313 12468.30 97.17 54564.43 88888.00 2015-11-09 17:50:30.000 313 12468.40 97.15 54564.40 88888.00 2015-11-09 17:50:30.125 313 12468.40 97.17 54564.40 88888.00 2015-11-09 17:50:30.250 313 12468.33 97.20 54564.40 88888.00 2015-11-09 17:50:30.375 313 12468.30 97.20 54564.40 88888.00 2015-11-09 17:50:30.500 313 12468.30 97.25 54564.40 88888.00 2015-11-09 17:50:30.625 313 12468.38 97.25 54564.40 88888.00 2015-11-09 17:50:30.750 313 12468.40 97.30 54564.35 88888.00 2015-11-09 17:50:30.875 313 12468.40 97.30 54564.38 88888.00 2015-11-09 17:50:31.000 313 12468.42 97.28 54564.35 88888.00 2015-11-09 17:50:31.125 313 12468.42 97.28 54564.38 88888.00 2015-11-09 17:50:31.250 313 12468.45 97.22 54564.35 88888.00 2015-11-09 17:50:31.375 313 12468.50 97.22 54564.35 88888.00 2015-11-09 17:50:31.500 313 12468.50 97.25 54564.35 88888.00 2015-11-09 17:50:31.625 313 12468.48 97.25 54564.32 88888.00 2015-11-09 17:50:31.750 313 12468.52 97.25 54564.32 88888.00 2015-11-09 17:50:31.875 313 12468.60 97.25 54564.32 88888.00 2015-11-09 17:50:32.000 313 12468.60 97.28 54564.30 88888.00 2015-11-09 17:50:32.125 313 12468.52 97.22 54564.30 88888.00 2015-11-09 17:50:32.250 313 12468.48 97.20 54564.30 88888.00 2015-11-09 17:50:32.375 313 12468.52 97.25 54564.30 88888.00 2015-11-09 17:50:32.500 313 12468.45 97.30 54564.32 88888.00 2015-11-09 17:50:32.625 313 12468.48 97.28 54564.32 88888.00 2015-11-09 17:50:32.750 313 12468.48 97.28 54564.30 88888.00 2015-11-09 17:50:32.875 313 12468.52 97.28 54564.28 88888.00 2015-11-09 17:50:33.000 313 12468.45 97.33 54564.28 88888.00 2015-11-09 17:50:33.125 313 12468.42 97.33 54564.28 88888.00 2015-11-09 17:50:33.250 313 12468.40 97.33 54564.30 88888.00 2015-11-09 17:50:33.375 313 12468.42 97.35 54564.30 88888.00 2015-11-09 17:50:33.500 313 12468.35 97.38 54564.28 88888.00 2015-11-09 17:50:33.625 313 12468.38 97.35 54564.28 88888.00 2015-11-09 17:50:33.750 313 12468.40 97.38 54564.30 88888.00 2015-11-09 17:50:33.875 313 12468.40 97.45 54564.32 88888.00 2015-11-09 17:50:34.000 313 12468.33 97.42 54564.30 88888.00 2015-11-09 17:50:34.125 313 12468.25 97.40 54564.30 88888.00 2015-11-09 17:50:34.250 313 12468.23 97.42 54564.32 88888.00 2015-11-09 17:50:34.375 313 12468.20 97.42 54564.32 88888.00 2015-11-09 17:50:34.500 313 12468.12 97.42 54564.32 88888.00 2015-11-09 17:50:34.625 313 12468.15 97.42 54564.32 88888.00 2015-11-09 17:50:34.750 313 12468.15 97.42 54564.35 88888.00 2015-11-09 17:50:34.875 313 12468.17 97.47 54564.32 88888.00 2015-11-09 17:50:35.000 313 12468.10 97.47 54564.35 88888.00 2015-11-09 17:50:35.125 313 12468.00 97.45 54564.35 88888.00 2015-11-09 17:50:35.250 313 12467.92 97.40 54564.35 88888.00 2015-11-09 17:50:35.375 313 12467.95 97.42 54564.35 88888.00 2015-11-09 17:50:35.500 313 12467.92 97.45 54564.35 88888.00 2015-11-09 17:50:35.625 313 12467.92 97.45 54564.38 88888.00 2015-11-09 17:50:35.750 313 12467.88 97.45 54564.38 88888.00 2015-11-09 17:50:35.875 313 12467.88 97.42 54564.35 88888.00 2015-11-09 17:50:36.000 313 12467.80 97.38 54564.35 88888.00 2015-11-09 17:50:36.125 313 12467.75 97.35 54564.38 88888.00 2015-11-09 17:50:36.250 313 12467.70 97.33 54564.35 88888.00 2015-11-09 17:50:36.375 313 12467.70 97.35 54564.38 88888.00 2015-11-09 17:50:36.500 313 12467.62 97.33 54564.40 88888.00 2015-11-09 17:50:36.625 313 12467.60 97.33 54564.40 88888.00 2015-11-09 17:50:36.750 313 12467.55 97.35 54564.40 88888.00 2015-11-09 17:50:36.875 313 12467.50 97.30 54564.40 88888.00 2015-11-09 17:50:37.000 313 12467.48 97.33 54564.38 88888.00 2015-11-09 17:50:37.125 313 12467.48 97.33 54564.40 88888.00 2015-11-09 17:50:37.250 313 12467.48 97.28 54564.40 88888.00 2015-11-09 17:50:37.375 313 12467.48 97.30 54564.40 88888.00 2015-11-09 17:50:37.500 313 12467.45 97.30 54564.40 88888.00 2015-11-09 17:50:37.625 313 12467.42 97.28 54564.40 88888.00 2015-11-09 17:50:37.750 313 12467.38 97.25 54564.43 88888.00 2015-11-09 17:50:37.875 313 12467.40 97.30 54564.45 88888.00 2015-11-09 17:50:38.000 313 12467.45 97.30 54564.43 88888.00 2015-11-09 17:50:38.125 313 12467.45 97.33 54564.43 88888.00 2015-11-09 17:50:38.250 313 12467.42 97.33 54564.45 88888.00 2015-11-09 17:50:38.375 313 12467.42 97.30 54564.43 88888.00 2015-11-09 17:50:38.500 313 12467.38 97.28 54564.43 88888.00 2015-11-09 17:50:38.625 313 12467.30 97.28 54564.45 88888.00 2015-11-09 17:50:38.750 313 12467.33 97.28 54564.45 88888.00 2015-11-09 17:50:38.875 313 12467.33 97.25 54564.45 88888.00 2015-11-09 17:50:39.000 313 12467.35 97.25 54564.45 88888.00 2015-11-09 17:50:39.125 313 12467.35 97.25 54564.45 88888.00 2015-11-09 17:50:39.250 313 12467.25 97.25 54564.47 88888.00 2015-11-09 17:50:39.375 313 12467.25 97.25 54564.45 88888.00 2015-11-09 17:50:39.500 313 12467.23 97.25 54564.47 88888.00 2015-11-09 17:50:39.625 313 12467.23 97.25 54564.50 88888.00 2015-11-09 17:50:39.750 313 12467.23 97.28 54564.50 88888.00 2015-11-09 17:50:39.875 313 12467.25 97.28 54564.45 88888.00 2015-11-09 17:50:40.000 313 12467.30 97.25 54564.43 88888.00 2015-11-09 17:50:40.125 313 12467.30 97.22 54564.43 88888.00 2015-11-09 17:50:40.250 313 12467.27 97.17 54564.43 88888.00 2015-11-09 17:50:40.375 313 12467.25 97.20 54564.43 88888.00 2015-11-09 17:50:40.500 313 12467.25 97.20 54564.45 88888.00 2015-11-09 17:50:40.625 313 12467.27 97.28 54564.45 88888.00 2015-11-09 17:50:40.750 313 12467.25 97.30 54564.45 88888.00 2015-11-09 17:50:40.875 313 12467.27 97.33 54564.45 88888.00 2015-11-09 17:50:41.000 313 12467.30 97.28 54564.43 88888.00 2015-11-09 17:50:41.125 313 12467.25 97.28 54564.43 88888.00 2015-11-09 17:50:41.250 313 12467.23 97.30 54564.40 88888.00 2015-11-09 17:50:41.375 313 12467.25 97.35 54564.43 88888.00 2015-11-09 17:50:41.500 313 12467.30 97.33 54564.40 88888.00 2015-11-09 17:50:41.625 313 12467.30 97.33 54564.38 88888.00 2015-11-09 17:50:41.750 313 12467.27 97.33 54564.40 88888.00 2015-11-09 17:50:41.875 313 12467.27 97.35 54564.40 88888.00 2015-11-09 17:50:42.000 313 12467.27 97.35 54564.40 88888.00 2015-11-09 17:50:42.125 313 12467.25 97.35 54564.43 88888.00 2015-11-09 17:50:42.250 313 12467.23 97.35 54564.38 88888.00 2015-11-09 17:50:42.375 313 12467.23 97.38 54564.38 88888.00 2015-11-09 17:50:42.500 313 12467.27 97.38 54564.35 88888.00 2015-11-09 17:50:42.625 313 12467.27 97.35 54564.38 88888.00 2015-11-09 17:50:42.750 313 12467.27 97.42 54564.38 88888.00 2015-11-09 17:50:42.875 313 12467.33 97.45 54564.38 88888.00 2015-11-09 17:50:43.000 313 12467.38 97.45 54564.38 88888.00 2015-11-09 17:50:43.125 313 12467.40 97.40 54564.40 88888.00 2015-11-09 17:50:43.250 313 12467.33 97.35 54564.40 88888.00 2015-11-09 17:50:43.375 313 12467.33 97.38 54564.38 88888.00 2015-11-09 17:50:43.500 313 12467.38 97.38 54564.38 88888.00 2015-11-09 17:50:43.625 313 12467.45 97.35 54564.35 88888.00 2015-11-09 17:50:43.750 313 12467.52 97.33 54564.35 88888.00 2015-11-09 17:50:43.875 313 12467.55 97.35 54564.35 88888.00 2015-11-09 17:50:44.000 313 12467.48 97.33 54564.32 88888.00 2015-11-09 17:50:44.125 313 12467.40 97.28 54564.35 88888.00 2015-11-09 17:50:44.250 313 12467.40 97.30 54564.38 88888.00 2015-11-09 17:50:44.375 313 12467.45 97.33 54564.35 88888.00 2015-11-09 17:50:44.500 313 12467.40 97.30 54564.38 88888.00 2015-11-09 17:50:44.625 313 12467.40 97.33 54564.32 88888.00 2015-11-09 17:50:44.750 313 12467.38 97.30 54564.32 88888.00 2015-11-09 17:50:44.875 313 12467.35 97.30 54564.35 88888.00 2015-11-09 17:50:45.000 313 12467.27 97.28 54564.32 88888.00 2015-11-09 17:50:45.125 313 12467.20 97.30 54564.38 88888.00 2015-11-09 17:50:45.250 313 12467.12 97.30 54564.38 88888.00 2015-11-09 17:50:45.375 313 12467.10 97.28 54564.35 88888.00 2015-11-09 17:50:45.500 313 12467.10 97.30 54564.35 88888.00 2015-11-09 17:50:45.625 313 12467.02 97.33 54564.38 88888.00 2015-11-09 17:50:45.750 313 12466.92 97.28 54564.38 88888.00 2015-11-09 17:50:45.875 313 12466.92 97.22 54564.38 88888.00 2015-11-09 17:50:46.000 313 12466.95 97.25 54564.35 88888.00 2015-11-09 17:50:46.125 313 12466.92 97.28 54564.32 88888.00 2015-11-09 17:50:46.250 313 12466.90 97.28 54564.38 88888.00 2015-11-09 17:50:46.375 313 12466.92 97.22 54564.38 88888.00 2015-11-09 17:50:46.500 313 12466.85 97.22 54564.38 88888.00 2015-11-09 17:50:46.625 313 12466.83 97.22 54564.38 88888.00 2015-11-09 17:50:46.750 313 12466.80 97.22 54564.40 88888.00 2015-11-09 17:50:46.875 313 12466.80 97.20 54564.40 88888.00 2015-11-09 17:50:47.000 313 12466.83 97.22 54564.38 88888.00 2015-11-09 17:50:47.125 313 12466.83 97.28 54564.38 88888.00 2015-11-09 17:50:47.250 313 12466.88 97.22 54564.40 88888.00 2015-11-09 17:50:47.375 313 12466.90 97.28 54564.40 88888.00 2015-11-09 17:50:47.500 313 12466.88 97.30 54564.38 88888.00 2015-11-09 17:50:47.625 313 12466.85 97.30 54564.40 88888.00 2015-11-09 17:50:47.750 313 12466.85 97.28 54564.35 88888.00 2015-11-09 17:50:47.875 313 12466.90 97.30 54564.35 88888.00 2015-11-09 17:50:48.000 313 12466.92 97.33 54564.32 88888.00 2015-11-09 17:50:48.125 313 12466.85 97.28 54564.30 88888.00 2015-11-09 17:50:48.250 313 12466.83 97.30 54564.32 88888.00 2015-11-09 17:50:48.375 313 12466.83 97.33 54564.35 88888.00 2015-11-09 17:50:48.500 313 12466.77 97.33 54564.35 88888.00 2015-11-09 17:50:48.625 313 12466.75 97.35 54564.32 88888.00 2015-11-09 17:50:48.750 313 12466.77 97.38 54564.32 88888.00 2015-11-09 17:50:48.875 313 12466.77 97.40 54564.32 88888.00 2015-11-09 17:50:49.000 313 12466.73 97.40 54564.30 88888.00 2015-11-09 17:50:49.125 313 12466.70 97.40 54564.32 88888.00 2015-11-09 17:50:49.250 313 12466.73 97.35 54564.32 88888.00 2015-11-09 17:50:49.375 313 12466.83 97.33 54564.30 88888.00 2015-11-09 17:50:49.500 313 12466.80 97.35 54564.32 88888.00 2015-11-09 17:50:49.625 313 12466.73 97.40 54564.30 88888.00 2015-11-09 17:50:49.750 313 12466.67 97.45 54564.30 88888.00 2015-11-09 17:50:49.875 313 12466.70 97.45 54564.30 88888.00 2015-11-09 17:50:50.000 313 12466.77 97.45 54564.30 88888.00 2015-11-09 17:50:50.125 313 12466.83 97.50 54564.30 88888.00 2015-11-09 17:50:50.250 313 12466.83 97.47 54564.30 88888.00 2015-11-09 17:50:50.375 313 12466.83 97.47 54564.25 88888.00 2015-11-09 17:50:50.500 313 12466.80 97.50 54564.28 88888.00 2015-11-09 17:50:50.625 313 12466.75 97.50 54564.28 88888.00 2015-11-09 17:50:50.750 313 12466.70 97.53 54564.28 88888.00 2015-11-09 17:50:50.875 313 12466.80 97.55 54564.28 88888.00 2015-11-09 17:50:51.000 313 12466.85 97.53 54564.25 88888.00 2015-11-09 17:50:51.125 313 12466.77 97.55 54564.28 88888.00 2015-11-09 17:50:51.250 313 12466.77 97.55 54564.28 88888.00 2015-11-09 17:50:51.375 313 12466.85 97.58 54564.28 88888.00 2015-11-09 17:50:51.500 313 12466.95 97.58 54564.28 88888.00 2015-11-09 17:50:51.625 313 12466.95 97.58 54564.22 88888.00 2015-11-09 17:50:51.750 313 12467.00 97.58 54564.25 88888.00 2015-11-09 17:50:51.875 313 12466.95 97.58 54564.22 88888.00 2015-11-09 17:50:52.000 313 12466.98 97.58 54564.22 88888.00 2015-11-09 17:50:52.125 313 12466.95 97.60 54564.22 88888.00 2015-11-09 17:50:52.250 313 12466.90 97.65 54564.25 88888.00 2015-11-09 17:50:52.375 313 12466.90 97.67 54564.22 88888.00 2015-11-09 17:50:52.500 313 12466.92 97.67 54564.22 88888.00 2015-11-09 17:50:52.625 313 12466.95 97.67 54564.25 88888.00 2015-11-09 17:50:52.750 313 12466.90 97.65 54564.22 88888.00 2015-11-09 17:50:52.875 313 12466.85 97.60 54564.25 88888.00 2015-11-09 17:50:53.000 313 12466.83 97.60 54564.22 88888.00 2015-11-09 17:50:53.125 313 12466.83 97.60 54564.25 88888.00 2015-11-09 17:50:53.250 313 12466.77 97.60 54564.25 88888.00 2015-11-09 17:50:53.375 313 12466.80 97.62 54564.22 88888.00 2015-11-09 17:50:53.500 313 12466.77 97.62 54564.25 88888.00 2015-11-09 17:50:53.625 313 12466.80 97.58 54564.18 88888.00 2015-11-09 17:50:53.750 313 12466.73 97.55 54564.15 88888.00 2015-11-09 17:50:53.875 313 12466.65 97.53 54564.20 88888.00 2015-11-09 17:50:54.000 313 12466.62 97.58 54564.22 88888.00 2015-11-09 17:50:54.125 313 12466.65 97.65 54564.25 88888.00 2015-11-09 17:50:54.250 313 12466.67 97.62 54564.28 88888.00 2015-11-09 17:50:54.375 313 12466.67 97.65 54564.28 88888.00 2015-11-09 17:50:54.500 313 12466.62 97.62 54564.25 88888.00 2015-11-09 17:50:54.625 313 12466.60 97.62 54564.25 88888.00 2015-11-09 17:50:54.750 313 12466.60 97.65 54564.25 88888.00 2015-11-09 17:50:54.875 313 12466.60 97.65 54564.25 88888.00 2015-11-09 17:50:55.000 313 12466.58 97.70 54564.25 88888.00 2015-11-09 17:50:55.125 313 12466.50 97.70 54564.28 88888.00 2015-11-09 17:50:55.250 313 12466.40 97.67 54564.25 88888.00 2015-11-09 17:50:55.375 313 12466.42 97.65 54564.22 88888.00 2015-11-09 17:50:55.500 313 12466.38 97.65 54564.25 88888.00 2015-11-09 17:50:55.625 313 12466.40 97.72 54564.22 88888.00 2015-11-09 17:50:55.750 313 12466.33 97.72 54564.22 88888.00 2015-11-09 17:50:55.875 313 12466.33 97.72 54564.25 88888.00 2015-11-09 17:50:56.000 313 12466.30 97.72 54564.28 88888.00 2015-11-09 17:50:56.125 313 12466.25 97.75 54564.30 88888.00 2015-11-09 17:50:56.250 313 12466.12 97.75 54564.32 88888.00 2015-11-09 17:50:56.375 313 12466.12 97.78 54564.30 88888.00 2015-11-09 17:50:56.500 313 12466.05 97.78 54564.30 88888.00 2015-11-09 17:50:56.625 313 12466.00 97.78 54564.32 88888.00 2015-11-09 17:50:56.750 313 12466.00 97.83 54564.32 88888.00 2015-11-09 17:50:56.875 313 12465.98 97.88 54564.30 88888.00 2015-11-09 17:50:57.000 313 12465.95 97.88 54564.30 88888.00 2015-11-09 17:50:57.125 313 12465.92 97.85 54564.32 88888.00 2015-11-09 17:50:57.250 313 12465.90 97.80 54564.30 88888.00 2015-11-09 17:50:57.375 313 12465.92 97.75 54564.30 88888.00 2015-11-09 17:50:57.500 313 12465.92 97.78 54564.28 88888.00 2015-11-09 17:50:57.625 313 12465.88 97.83 54564.28 88888.00 2015-11-09 17:50:57.750 313 12465.80 97.83 54564.25 88888.00 2015-11-09 17:50:57.875 313 12465.77 97.83 54564.28 88888.00 2015-11-09 17:50:58.000 313 12465.75 97.83 54564.25 88888.00 2015-11-09 17:50:58.125 313 12465.70 97.83 54564.30 88888.00 2015-11-09 17:50:58.250 313 12465.73 97.85 54564.32 88888.00 2015-11-09 17:50:58.375 313 12465.80 97.90 54564.32 88888.00 2015-11-09 17:50:58.500 313 12465.75 97.90 54564.28 88888.00 2015-11-09 17:50:58.625 313 12465.75 97.88 54564.28 88888.00 2015-11-09 17:50:58.750 313 12465.75 97.88 54564.25 88888.00 2015-11-09 17:50:58.875 313 12465.75 97.88 54564.25 88888.00 2015-11-09 17:50:59.000 313 12465.75 97.92 54564.25 88888.00 2015-11-09 17:50:59.125 313 12465.73 97.92 54564.25 88888.00 2015-11-09 17:50:59.250 313 12465.77 97.92 54564.25 88888.00 2015-11-09 17:50:59.375 313 12465.83 97.92 54564.28 88888.00 2015-11-09 17:50:59.500 313 12465.77 97.90 54564.28 88888.00 2015-11-09 17:50:59.625 313 12465.70 97.88 54564.30 88888.00 2015-11-09 17:50:59.750 313 12465.65 97.88 54564.28 88888.00 2015-11-09 17:50:59.875 313 12465.70 97.88 54564.25 88888.00 2015-11-09 17:51:00.000 313 12465.73 97.88 54564.22 88888.00 2015-11-09 17:51:00.125 313 12465.73 97.97 54564.25 88888.00 2015-11-09 17:51:00.250 313 12465.70 97.95 54564.25 88888.00 2015-11-09 17:51:00.375 313 12465.67 97.95 54564.25 88888.00 2015-11-09 17:51:00.500 313 12465.62 97.92 54564.22 88888.00 2015-11-09 17:51:00.625 313 12465.62 97.92 54564.30 88888.00 2015-11-09 17:51:00.750 313 12465.65 97.95 54564.25 88888.00 2015-11-09 17:51:00.875 313 12465.62 97.95 54564.22 88888.00 2015-11-09 17:51:01.000 313 12465.67 98.00 54564.22 88888.00 2015-11-09 17:51:01.125 313 12465.73 98.05 54564.22 88888.00 2015-11-09 17:51:01.250 313 12465.73 98.08 54564.22 88888.00 2015-11-09 17:51:01.375 313 12465.77 98.05 54564.22 88888.00 2015-11-09 17:51:01.500 313 12465.77 98.03 54564.20 88888.00 2015-11-09 17:51:01.625 313 12465.75 98.05 54564.18 88888.00 2015-11-09 17:51:01.750 313 12465.80 98.10 54564.15 88888.00 2015-11-09 17:51:01.875 313 12465.77 98.10 54564.15 88888.00 2015-11-09 17:51:02.000 313 12465.77 98.10 54564.15 88888.00 2015-11-09 17:51:02.125 313 12465.80 98.15 54564.18 88888.00 2015-11-09 17:51:02.250 313 12465.83 98.15 54564.20 88888.00 2015-11-09 17:51:02.375 313 12465.88 98.17 54564.18 88888.00 2015-11-09 17:51:02.500 313 12465.83 98.15 54564.18 88888.00 2015-11-09 17:51:02.625 313 12465.80 98.20 54564.18 88888.00 2015-11-09 17:51:02.750 313 12465.83 98.25 54564.18 88888.00 2015-11-09 17:51:02.875 313 12465.90 98.25 54564.18 88888.00 2015-11-09 17:51:03.000 313 12465.90 98.22 54564.18 88888.00 2015-11-09 17:51:03.125 313 12465.98 98.22 54564.18 88888.00 2015-11-09 17:51:03.250 313 12465.95 98.25 54564.18 88888.00 2015-11-09 17:51:03.375 313 12465.95 98.33 54564.18 88888.00 2015-11-09 17:51:03.500 313 12465.92 98.33 54564.15 88888.00 2015-11-09 17:51:03.625 313 12465.95 98.35 54564.12 88888.00 2015-11-09 17:51:03.750 313 12466.00 98.35 54564.15 88888.00 2015-11-09 17:51:03.875 313 12466.08 98.35 54564.12 88888.00 2015-11-09 17:51:04.000 313 12466.05 98.35 54564.10 88888.00 2015-11-09 17:51:04.125 313 12466.02 98.35 54564.12 88888.00 2015-11-09 17:51:04.250 313 12466.02 98.35 54564.12 88888.00 2015-11-09 17:51:04.375 313 12466.17 98.40 54564.12 88888.00 2015-11-09 17:51:04.500 313 12466.20 98.45 54564.10 88888.00 2015-11-09 17:51:04.625 313 12466.10 98.42 54564.10 88888.00 2015-11-09 17:51:04.750 313 12466.02 98.40 54564.07 88888.00 2015-11-09 17:51:04.875 313 12466.10 98.45 54564.07 88888.00 2015-11-09 17:51:05.000 313 12466.20 98.45 54564.10 88888.00 2015-11-09 17:51:05.125 313 12466.23 98.45 54564.10 88888.00 2015-11-09 17:51:05.250 313 12466.23 98.47 54564.10 88888.00 2015-11-09 17:51:05.375 313 12466.23 98.47 54564.10 88888.00 2015-11-09 17:51:05.500 313 12466.20 98.47 54564.10 88888.00 2015-11-09 17:51:05.625 313 12466.17 98.45 54564.10 88888.00 2015-11-09 17:51:05.750 313 12466.15 98.45 54564.10 88888.00 2015-11-09 17:51:05.875 313 12466.15 98.50 54564.07 88888.00 2015-11-09 17:51:06.000 313 12466.23 98.55 54564.07 88888.00 2015-11-09 17:51:06.125 313 12466.23 98.53 54564.05 88888.00 2015-11-09 17:51:06.250 313 12466.15 98.55 54564.07 88888.00 2015-11-09 17:51:06.375 313 12466.17 98.58 54564.03 88888.00 2015-11-09 17:51:06.500 313 12466.20 98.58 54564.03 88888.00 2015-11-09 17:51:06.625 313 12466.15 98.58 54564.03 88888.00 2015-11-09 17:51:06.750 313 12466.15 98.58 54564.05 88888.00 2015-11-09 17:51:06.875 313 12466.17 98.62 54564.03 88888.00 2015-11-09 17:51:07.000 313 12466.15 98.65 54564.03 88888.00 2015-11-09 17:51:07.125 313 12466.15 98.62 54564.05 88888.00 2015-11-09 17:51:07.250 313 12466.12 98.58 54564.05 88888.00 2015-11-09 17:51:07.375 313 12466.15 98.62 54564.03 88888.00 2015-11-09 17:51:07.500 313 12466.12 98.65 54564.05 88888.00 2015-11-09 17:51:07.625 313 12466.12 98.65 54564.03 88888.00 2015-11-09 17:51:07.750 313 12466.10 98.65 54564.00 88888.00 2015-11-09 17:51:07.875 313 12466.12 98.62 54564.00 88888.00 2015-11-09 17:51:08.000 313 12466.15 98.62 54564.00 88888.00 2015-11-09 17:51:08.125 313 12466.15 98.60 54564.03 88888.00 2015-11-09 17:51:08.250 313 12466.12 98.55 54564.00 88888.00 2015-11-09 17:51:08.375 313 12466.17 98.53 54563.97 88888.00 2015-11-09 17:51:08.500 313 12466.08 98.58 54564.00 88888.00 2015-11-09 17:51:08.625 313 12466.02 98.60 54564.00 88888.00 2015-11-09 17:51:08.750 313 12466.02 98.58 54563.97 88888.00 2015-11-09 17:51:08.875 313 12466.08 98.60 54563.95 88888.00 2015-11-09 17:51:09.000 313 12466.12 98.58 54563.95 88888.00 2015-11-09 17:51:09.125 313 12466.08 98.65 54563.97 88888.00 2015-11-09 17:51:09.250 313 12466.00 98.70 54563.97 88888.00 2015-11-09 17:51:09.375 313 12466.02 98.67 54563.97 88888.00 2015-11-09 17:51:09.500 313 12466.05 98.62 54564.00 88888.00 2015-11-09 17:51:09.625 313 12466.10 98.62 54564.00 88888.00 2015-11-09 17:51:09.750 313 12466.15 98.62 54563.97 88888.00 2015-11-09 17:51:09.875 313 12466.12 98.62 54563.97 88888.00 2015-11-09 17:51:10.000 313 12466.10 98.62 54563.95 88888.00 2015-11-09 17:51:10.125 313 12466.02 98.60 54563.95 88888.00 2015-11-09 17:51:10.250 313 12465.98 98.58 54564.00 88888.00 2015-11-09 17:51:10.375 313 12466.00 98.58 54563.97 88888.00 2015-11-09 17:51:10.500 313 12466.05 98.55 54564.00 88888.00 2015-11-09 17:51:10.625 313 12466.05 98.55 54563.97 88888.00 2015-11-09 17:51:10.750 313 12466.00 98.55 54563.97 88888.00 2015-11-09 17:51:10.875 313 12465.98 98.50 54563.97 88888.00 2015-11-09 17:51:11.000 313 12466.00 98.50 54563.97 88888.00 2015-11-09 17:51:11.125 313 12466.05 98.50 54563.97 88888.00 2015-11-09 17:51:11.250 313 12466.10 98.53 54563.97 88888.00 2015-11-09 17:51:11.375 313 12466.12 98.55 54563.95 88888.00 2015-11-09 17:51:11.500 313 12466.02 98.53 54563.95 88888.00 2015-11-09 17:51:11.625 313 12465.98 98.50 54564.00 88888.00 2015-11-09 17:51:11.750 313 12465.98 98.50 54563.97 88888.00 2015-11-09 17:51:11.875 313 12465.98 98.50 54563.95 88888.00 2015-11-09 17:51:12.000 313 12465.98 98.47 54563.95 88888.00 2015-11-09 17:51:12.125 313 12466.00 98.47 54563.97 88888.00 2015-11-09 17:51:12.250 313 12465.88 98.42 54563.97 88888.00 2015-11-09 17:51:12.375 313 12465.83 98.45 54564.00 88888.00 2015-11-09 17:51:12.500 313 12465.75 98.42 54563.97 88888.00 2015-11-09 17:51:12.625 313 12465.73 98.45 54563.97 88888.00 2015-11-09 17:51:12.750 313 12465.60 98.45 54563.97 88888.00 2015-11-09 17:51:12.875 313 12465.52 98.42 54564.00 88888.00 2015-11-09 17:51:13.000 313 12465.52 98.42 54564.00 88888.00 2015-11-09 17:51:13.125 313 12465.55 98.42 54564.00 88888.00 2015-11-09 17:51:13.250 313 12465.58 98.38 54564.00 88888.00 2015-11-09 17:51:13.375 313 12465.58 98.35 54564.00 88888.00 2015-11-09 17:51:13.500 313 12465.52 98.38 54564.00 88888.00 2015-11-09 17:51:13.625 313 12465.50 98.40 54564.00 88888.00 2015-11-09 17:51:13.750 313 12465.45 98.40 54564.03 88888.00 2015-11-09 17:51:13.875 313 12465.38 98.38 54564.03 88888.00 2015-11-09 17:51:14.000 313 12465.33 98.38 54564.00 88888.00 2015-11-09 17:51:14.125 313 12465.42 98.38 54564.00 88888.00 2015-11-09 17:51:14.250 313 12465.48 98.40 54564.03 88888.00 2015-11-09 17:51:14.375 313 12465.40 98.40 54564.00 88888.00 2015-11-09 17:51:14.500 313 12465.35 98.40 54564.00 88888.00 2015-11-09 17:51:14.625 313 12465.33 98.40 54564.03 88888.00 2015-11-09 17:51:14.750 313 12465.35 98.40 54564.03 88888.00 2015-11-09 17:51:14.875 313 12465.40 98.40 54564.03 88888.00 2015-11-09 17:51:15.000 313 12465.45 98.42 54564.03 88888.00 2015-11-09 17:51:15.125 313 12465.42 98.40 54564.00 88888.00 2015-11-09 17:51:15.250 313 12465.40 98.38 54563.97 88888.00 2015-11-09 17:51:15.375 313 12465.40 98.40 54563.97 88888.00 2015-11-09 17:51:15.500 313 12465.38 98.38 54563.97 88888.00 2015-11-09 17:51:15.625 313 12465.35 98.33 54563.97 88888.00 2015-11-09 17:51:15.750 313 12465.35 98.33 54564.00 88888.00 2015-11-09 17:51:15.875 313 12465.30 98.33 54564.00 88888.00 2015-11-09 17:51:16.000 313 12465.30 98.33 54564.00 88888.00 2015-11-09 17:51:16.125 313 12465.27 98.35 54564.00 88888.00 2015-11-09 17:51:16.250 313 12465.20 98.33 54564.00 88888.00 2015-11-09 17:51:16.375 313 12465.17 98.35 54564.00 88888.00 2015-11-09 17:51:16.500 313 12465.30 98.30 54563.97 88888.00 2015-11-09 17:51:16.625 313 12465.30 98.25 54563.97 88888.00 2015-11-09 17:51:16.750 313 12465.27 98.25 54563.97 88888.00 2015-11-09 17:51:16.875 313 12465.20 98.30 54563.97 88888.00 2015-11-09 17:51:17.000 313 12465.17 98.28 54563.97 88888.00 2015-11-09 17:51:17.125 313 12465.15 98.25 54563.97 88888.00 2015-11-09 17:51:17.250 313 12465.10 98.25 54564.00 88888.00 2015-11-09 17:51:17.375 313 12465.08 98.25 54563.97 88888.00 2015-11-09 17:51:17.500 313 12465.05 98.22 54563.97 88888.00 2015-11-09 17:51:17.625 313 12465.05 98.20 54563.97 88888.00 2015-11-09 17:51:17.750 313 12465.12 98.22 54563.95 88888.00 2015-11-09 17:51:17.875 313 12465.15 98.25 54563.97 88888.00 2015-11-09 17:51:18.000 313 12465.02 98.25 54563.93 88888.00 2015-11-09 17:51:18.125 313 12465.05 98.28 54563.95 88888.00 2015-11-09 17:51:18.250 313 12465.08 98.20 54563.95 88888.00 2015-11-09 17:51:18.375 313 12465.08 98.20 54563.93 88888.00 2015-11-09 17:51:18.500 313 12465.08 98.28 54563.93 88888.00 2015-11-09 17:51:18.625 313 12465.12 98.28 54563.93 88888.00 2015-11-09 17:51:18.750 313 12465.08 98.30 54563.90 88888.00 2015-11-09 17:51:18.875 313 12465.08 98.35 54563.93 88888.00 2015-11-09 17:51:19.000 313 12465.12 98.38 54563.90 88888.00 2015-11-09 17:51:19.125 313 12465.12 98.38 54563.88 88888.00 2015-11-09 17:51:19.250 313 12465.08 98.35 54563.88 88888.00 2015-11-09 17:51:19.375 313 12465.15 98.40 54563.90 88888.00 2015-11-09 17:51:19.500 313 12465.15 98.42 54563.93 88888.00 2015-11-09 17:51:19.625 313 12465.17 98.40 54563.93 88888.00 2015-11-09 17:51:19.750 313 12465.17 98.40 54563.88 88888.00 2015-11-09 17:51:19.875 313 12465.12 98.38 54563.85 88888.00 2015-11-09 17:51:20.000 313 12465.17 98.38 54563.85 88888.00 2015-11-09 17:51:20.125 313 12465.23 98.40 54563.85 88888.00 2015-11-09 17:51:20.250 313 12465.20 98.40 54563.82 88888.00 2015-11-09 17:51:20.375 313 12465.17 98.38 54563.82 88888.00 2015-11-09 17:51:20.500 313 12465.15 98.40 54563.82 88888.00 2015-11-09 17:51:20.625 313 12465.15 98.42 54563.82 88888.00 2015-11-09 17:51:20.750 313 12465.17 98.42 54563.80 88888.00 2015-11-09 17:51:20.875 313 12465.20 98.42 54563.80 88888.00 2015-11-09 17:51:21.000 313 12465.23 98.45 54563.80 88888.00 2015-11-09 17:51:21.125 313 12465.20 98.47 54563.80 88888.00 2015-11-09 17:51:21.250 313 12465.15 98.50 54563.75 88888.00 2015-11-09 17:51:21.375 313 12465.15 98.50 54563.75 88888.00 2015-11-09 17:51:21.500 313 12465.20 98.50 54563.78 88888.00 2015-11-09 17:51:21.625 313 12465.17 98.50 54563.78 88888.00 2015-11-09 17:51:21.750 313 12465.17 98.53 54563.80 88888.00 2015-11-09 17:51:21.875 313 12465.23 98.53 54563.80 88888.00 2015-11-09 17:51:22.000 313 12465.25 98.53 54563.80 88888.00 2015-11-09 17:51:22.125 313 12465.35 98.50 54563.80 88888.00 2015-11-09 17:51:22.250 313 12465.38 98.50 54563.78 88888.00 2015-11-09 17:51:22.375 313 12465.33 98.53 54563.75 88888.00 2015-11-09 17:51:22.500 313 12465.27 98.55 54563.75 88888.00 2015-11-09 17:51:22.625 313 12465.35 98.58 54563.78 88888.00 2015-11-09 17:51:22.750 313 12465.30 98.58 54563.75 88888.00 2015-11-09 17:51:22.875 313 12465.27 98.55 54563.75 88888.00 2015-11-09 17:51:23.000 313 12465.33 98.55 54563.72 88888.00 2015-11-09 17:51:23.125 313 12465.40 98.60 54563.72 88888.00 2015-11-09 17:51:23.250 313 12465.42 98.60 54563.75 88888.00 2015-11-09 17:51:23.375 313 12465.48 98.67 54563.75 88888.00 2015-11-09 17:51:23.500 313 12465.45 98.70 54563.75 88888.00 2015-11-09 17:51:23.625 313 12465.52 98.70 54563.72 88888.00 2015-11-09 17:51:23.750 313 12465.55 98.67 54563.75 88888.00 2015-11-09 17:51:23.875 313 12465.60 98.65 54563.72 88888.00 2015-11-09 17:51:24.000 313 12465.62 98.67 54563.75 88888.00 2015-11-09 17:51:24.125 313 12465.65 98.65 54563.72 88888.00 2015-11-09 17:51:24.250 313 12465.60 98.60 54563.70 88888.00 2015-11-09 17:51:24.375 313 12465.60 98.62 54563.68 88888.00 2015-11-09 17:51:24.500 313 12465.65 98.70 54563.68 88888.00 2015-11-09 17:51:24.625 313 12465.65 98.70 54563.68 88888.00 2015-11-09 17:51:24.750 313 12465.70 98.65 54563.68 88888.00 2015-11-09 17:51:24.875 313 12465.73 98.65 54563.70 88888.00 2015-11-09 17:51:25.000 313 12465.75 98.62 54563.70 88888.00 2015-11-09 17:51:25.125 313 12465.80 98.65 54563.72 88888.00 2015-11-09 17:51:25.250 313 12465.80 98.70 54563.70 88888.00 2015-11-09 17:51:25.375 313 12465.83 98.72 54563.70 88888.00 2015-11-09 17:51:25.500 313 12465.88 98.75 54563.70 88888.00 2015-11-09 17:51:25.625 313 12465.83 98.72 54563.68 88888.00 2015-11-09 17:51:25.750 313 12465.85 98.72 54563.65 88888.00 2015-11-09 17:51:25.875 313 12465.98 98.75 54563.65 88888.00 2015-11-09 17:51:26.000 313 12465.98 98.75 54563.65 88888.00 2015-11-09 17:51:26.125 313 12465.98 98.78 54563.65 88888.00 2015-11-09 17:51:26.250 313 12465.98 98.75 54563.62 88888.00 2015-11-09 17:51:26.375 313 12466.02 98.80 54563.60 88888.00 2015-11-09 17:51:26.500 313 12466.02 98.85 54563.60 88888.00 2015-11-09 17:51:26.625 313 12465.98 98.85 54563.60 88888.00 2015-11-09 17:51:26.750 313 12466.05 98.90 54563.62 88888.00 2015-11-09 17:51:26.875 313 12466.10 98.88 54563.62 88888.00 2015-11-09 17:51:27.000 313 12466.10 98.85 54563.60 88888.00 2015-11-09 17:51:27.125 313 12466.12 98.85 54563.62 88888.00 2015-11-09 17:51:27.250 313 12466.12 98.85 54563.62 88888.00 2015-11-09 17:51:27.375 313 12466.15 98.90 54563.60 88888.00 2015-11-09 17:51:27.500 313 12466.12 98.92 54563.62 88888.00 2015-11-09 17:51:27.625 313 12466.12 98.92 54563.62 88888.00 2015-11-09 17:51:27.750 313 12466.15 98.92 54563.60 88888.00 2015-11-09 17:51:27.875 313 12466.17 98.90 54563.57 88888.00 2015-11-09 17:51:28.000 313 12466.17 98.90 54563.55 88888.00 2015-11-09 17:51:28.125 313 12466.12 98.88 54563.57 88888.00 2015-11-09 17:51:28.250 313 12466.17 98.90 54563.60 88888.00 2015-11-09 17:51:28.375 313 12466.33 98.92 54563.60 88888.00 2015-11-09 17:51:28.500 313 12466.33 98.95 54563.62 88888.00 2015-11-09 17:51:28.625 313 12466.33 98.92 54563.62 88888.00 2015-11-09 17:51:28.750 313 12466.38 98.90 54563.60 88888.00 2015-11-09 17:51:28.875 313 12466.40 98.92 54563.57 88888.00 2015-11-09 17:51:29.000 313 12466.35 98.95 54563.57 88888.00 2015-11-09 17:51:29.125 313 12466.33 98.95 54563.60 88888.00 2015-11-09 17:51:29.250 313 12466.30 98.92 54563.57 88888.00 2015-11-09 17:51:29.375 313 12466.38 98.92 54563.57 88888.00 2015-11-09 17:51:29.500 313 12466.40 98.92 54563.60 88888.00 2015-11-09 17:51:29.625 313 12466.40 98.95 54563.57 88888.00 2015-11-09 17:51:29.750 313 12466.45 99.00 54563.57 88888.00 2015-11-09 17:51:29.875 313 12466.52 99.00 54563.57 88888.00 2015-11-09 17:51:30.000 313 12466.48 98.97 54563.55 88888.00 2015-11-09 17:51:30.125 313 12466.42 99.00 54563.55 88888.00 2015-11-09 17:51:30.250 313 12466.38 98.97 54563.57 88888.00 2015-11-09 17:51:30.375 313 12466.38 99.00 54563.57 88888.00 2015-11-09 17:51:30.500 313 12466.35 99.00 54563.60 88888.00 2015-11-09 17:51:30.625 313 12466.30 98.92 54563.57 88888.00 2015-11-09 17:51:30.750 313 12466.30 98.90 54563.57 88888.00 2015-11-09 17:51:30.875 313 12466.23 98.92 54563.60 88888.00 2015-11-09 17:51:31.000 313 12466.15 98.90 54563.60 88888.00 2015-11-09 17:51:31.125 313 12466.20 98.90 54563.62 88888.00 2015-11-09 17:51:31.250 313 12466.15 98.90 54563.65 88888.00 2015-11-09 17:51:31.375 313 12466.15 98.92 54563.68 88888.00 2015-11-09 17:51:31.500 313 12466.08 98.88 54563.62 88888.00 2015-11-09 17:51:31.625 313 12466.02 98.85 54563.65 88888.00 2015-11-09 17:51:31.750 313 12465.98 98.80 54563.68 88888.00 2015-11-09 17:51:31.875 313 12465.95 98.78 54563.68 88888.00 2015-11-09 17:51:32.000 313 12465.98 98.85 54563.68 88888.00 2015-11-09 17:51:32.125 313 12465.95 98.88 54563.68 88888.00 2015-11-09 17:51:32.250 313 12465.90 98.90 54563.70 88888.00 2015-11-09 17:51:32.375 313 12465.88 98.90 54563.68 88888.00 2015-11-09 17:51:32.500 313 12465.80 98.88 54563.68 88888.00 2015-11-09 17:51:32.625 313 12465.75 98.90 54563.68 88888.00 2015-11-09 17:51:32.750 313 12465.77 98.92 54563.65 88888.00 2015-11-09 17:51:32.875 313 12465.77 99.00 54563.68 88888.00 2015-11-09 17:51:33.000 313 12465.75 98.97 54563.65 88888.00 2015-11-09 17:51:33.125 313 12465.73 98.92 54563.65 88888.00 2015-11-09 17:51:33.250 313 12465.67 98.85 54563.65 88888.00 2015-11-09 17:51:33.375 313 12465.67 98.90 54563.68 88888.00 2015-11-09 17:51:33.500 313 12465.70 98.95 54563.68 88888.00 2015-11-09 17:51:33.625 313 12465.73 98.95 54563.70 88888.00 2015-11-09 17:51:33.750 313 12465.67 98.95 54563.75 88888.00 2015-11-09 17:51:33.875 313 12465.65 98.92 54563.72 88888.00 2015-11-09 17:51:34.000 313 12465.62 98.95 54563.68 88888.00 2015-11-09 17:51:34.125 313 12465.60 98.92 54563.70 88888.00 2015-11-09 17:51:34.250 313 12465.55 98.90 54563.70 88888.00 2015-11-09 17:51:34.375 313 12465.55 98.95 54563.70 88888.00 2015-11-09 17:51:34.500 313 12465.58 98.95 54563.70 88888.00 2015-11-09 17:51:34.625 313 12465.60 98.97 54563.70 88888.00 2015-11-09 17:51:34.750 313 12465.60 98.97 54563.70 88888.00 2015-11-09 17:51:34.875 313 12465.62 98.97 54563.72 88888.00 2015-11-09 17:51:35.000 313 12465.62 99.00 54563.68 88888.00 2015-11-09 17:51:35.125 313 12465.58 99.05 54563.68 88888.00 2015-11-09 17:51:35.250 313 12465.58 99.10 54563.70 88888.00 2015-11-09 17:51:35.375 313 12465.60 99.10 54563.70 88888.00 2015-11-09 17:51:35.500 313 12465.60 99.10 54563.70 88888.00 2015-11-09 17:51:35.625 313 12465.62 99.08 54563.72 88888.00 2015-11-09 17:51:35.750 313 12465.60 99.08 54563.72 88888.00 2015-11-09 17:51:35.875 313 12465.58 99.03 54563.70 88888.00 2015-11-09 17:51:36.000 313 12465.58 99.03 54563.70 88888.00 2015-11-09 17:51:36.125 313 12465.62 99.05 54563.72 88888.00 2015-11-09 17:51:36.250 313 12465.65 99.00 54563.72 88888.00 2015-11-09 17:51:36.375 313 12465.67 99.03 54563.72 88888.00 2015-11-09 17:51:36.500 313 12465.80 99.05 54563.70 88888.00 2015-11-09 17:51:36.625 313 12465.88 99.05 54563.72 88888.00 2015-11-09 17:51:36.750 313 12465.83 99.03 54563.72 88888.00 2015-11-09 17:51:36.875 313 12465.83 99.00 54563.72 88888.00 2015-11-09 17:51:37.000 313 12465.83 99.08 54563.72 88888.00 2015-11-09 17:51:37.125 313 12465.85 99.10 54563.75 88888.00 2015-11-09 17:51:37.250 313 12465.85 99.03 54563.75 88888.00 2015-11-09 17:51:37.375 313 12465.92 99.03 54563.72 88888.00 2015-11-09 17:51:37.500 313 12465.92 99.05 54563.72 88888.00 2015-11-09 17:51:37.625 313 12465.98 99.08 54563.75 88888.00 2015-11-09 17:51:37.750 313 12466.00 99.10 54563.75 88888.00 2015-11-09 17:51:37.875 313 12466.00 99.10 54563.72 88888.00 2015-11-09 17:51:38.000 313 12465.92 99.12 54563.70 88888.00 2015-11-09 17:51:38.125 313 12465.90 99.12 54563.75 88888.00 2015-11-09 17:51:38.250 313 12465.92 99.10 54563.78 88888.00 2015-11-09 17:51:38.375 313 12465.90 99.10 54563.72 88888.00 2015-11-09 17:51:38.500 313 12465.90 99.12 54563.72 88888.00 2015-11-09 17:51:38.625 313 12465.98 99.15 54563.72 88888.00 2015-11-09 17:51:38.750 313 12466.00 99.15 54563.72 88888.00 2015-11-09 17:51:38.875 313 12466.00 99.12 54563.72 88888.00 2015-11-09 17:51:39.000 313 12466.05 99.10 54563.70 88888.00 2015-11-09 17:51:39.125 313 12466.05 99.10 54563.72 88888.00 2015-11-09 17:51:39.250 313 12466.00 99.10 54563.72 88888.00 2015-11-09 17:51:39.375 313 12466.00 99.10 54563.70 88888.00 2015-11-09 17:51:39.500 313 12466.00 99.10 54563.70 88888.00 2015-11-09 17:51:39.625 313 12466.05 99.12 54563.70 88888.00 2015-11-09 17:51:39.750 313 12466.02 99.10 54563.70 88888.00 2015-11-09 17:51:39.875 313 12466.00 99.10 54563.70 88888.00 2015-11-09 17:51:40.000 313 12466.05 99.12 54563.72 88888.00 2015-11-09 17:51:40.125 313 12466.15 99.15 54563.72 88888.00 2015-11-09 17:51:40.250 313 12466.10 99.12 54563.75 88888.00 2015-11-09 17:51:40.375 313 12466.12 99.10 54563.75 88888.00 2015-11-09 17:51:40.500 313 12466.15 99.05 54563.78 88888.00 2015-11-09 17:51:40.625 313 12466.12 99.10 54563.75 88888.00 2015-11-09 17:51:40.750 313 12466.15 99.12 54563.75 88888.00 2015-11-09 17:51:40.875 313 12466.20 99.10 54563.72 88888.00 2015-11-09 17:51:41.000 313 12466.23 99.10 54563.72 88888.00 2015-11-09 17:51:41.125 313 12466.20 99.15 54563.75 88888.00 2015-11-09 17:51:41.250 313 12466.25 99.10 54563.72 88888.00 2015-11-09 17:51:41.375 313 12466.27 99.12 54563.72 88888.00 2015-11-09 17:51:41.500 313 12466.23 99.15 54563.75 88888.00 2015-11-09 17:51:41.625 313 12466.20 99.15 54563.75 88888.00 2015-11-09 17:51:41.750 313 12466.25 99.15 54563.78 88888.00 2015-11-09 17:51:41.875 313 12466.27 99.17 54563.80 88888.00 2015-11-09 17:51:42.000 313 12466.30 99.22 54563.78 88888.00 2015-11-09 17:51:42.125 313 12466.27 99.20 54563.75 88888.00 2015-11-09 17:51:42.250 313 12466.23 99.15 54563.78 88888.00 2015-11-09 17:51:42.375 313 12466.27 99.20 54563.78 88888.00 2015-11-09 17:51:42.500 313 12466.23 99.17 54563.78 88888.00 2015-11-09 17:51:42.625 313 12466.15 99.20 54563.78 88888.00 2015-11-09 17:51:42.750 313 12466.12 99.22 54563.78 88888.00 2015-11-09 17:51:42.875 313 12466.15 99.22 54563.80 88888.00 2015-11-09 17:51:43.000 313 12466.17 99.22 54563.80 88888.00 2015-11-09 17:51:43.125 313 12466.17 99.22 54563.80 88888.00 2015-11-09 17:51:43.250 313 12466.12 99.22 54563.80 88888.00 2015-11-09 17:51:43.375 313 12466.08 99.25 54563.78 88888.00 2015-11-09 17:51:43.500 313 12466.00 99.28 54563.80 88888.00 2015-11-09 17:51:43.625 313 12465.98 99.28 54563.80 88888.00 2015-11-09 17:51:43.750 313 12466.05 99.25 54563.80 88888.00 2015-11-09 17:51:43.875 313 12466.02 99.25 54563.80 88888.00 2015-11-09 17:51:44.000 313 12465.98 99.28 54563.80 88888.00 2015-11-09 17:51:44.125 313 12465.95 99.33 54563.80 88888.00 2015-11-09 17:51:44.250 313 12465.90 99.30 54563.80 88888.00 2015-11-09 17:51:44.375 313 12465.88 99.30 54563.78 88888.00 2015-11-09 17:51:44.500 313 12465.92 99.30 54563.82 88888.00 2015-11-09 17:51:44.625 313 12466.00 99.28 54563.82 88888.00 2015-11-09 17:51:44.750 313 12466.00 99.28 54563.80 88888.00 2015-11-09 17:51:44.875 313 12465.90 99.30 54563.80 88888.00 2015-11-09 17:51:45.000 313 12465.90 99.30 54563.80 88888.00 2015-11-09 17:51:45.125 313 12465.85 99.28 54563.88 88888.00 2015-11-09 17:51:45.250 313 12465.75 99.30 54563.88 88888.00 2015-11-09 17:51:45.375 313 12465.70 99.33 54563.85 88888.00 2015-11-09 17:51:45.500 313 12465.65 99.33 54563.85 88888.00 2015-11-09 17:51:45.625 313 12465.62 99.30 54563.88 88888.00 2015-11-09 17:51:45.750 313 12465.60 99.30 54563.88 88888.00 2015-11-09 17:51:45.875 313 12465.65 99.33 54563.90 88888.00 2015-11-09 17:51:46.000 313 12465.60 99.30 54563.88 88888.00 2015-11-09 17:51:46.125 313 12465.60 99.33 54563.88 88888.00 2015-11-09 17:51:46.250 313 12465.55 99.35 54563.88 88888.00 2015-11-09 17:51:46.375 313 12465.58 99.35 54563.90 88888.00 2015-11-09 17:51:46.500 313 12465.52 99.33 54563.90 88888.00 2015-11-09 17:51:46.625 313 12465.50 99.33 54563.90 88888.00 2015-11-09 17:51:46.750 313 12465.55 99.33 54563.90 88888.00 2015-11-09 17:51:46.875 313 12465.58 99.35 54563.95 88888.00 2015-11-09 17:51:47.000 313 12465.55 99.35 54563.90 88888.00 2015-11-09 17:51:47.125 313 12465.55 99.38 54563.90 88888.00 2015-11-09 17:51:47.250 313 12465.48 99.35 54563.95 88888.00 2015-11-09 17:51:47.375 313 12465.52 99.35 54563.95 88888.00 2015-11-09 17:51:47.500 313 12465.52 99.33 54563.93 88888.00 2015-11-09 17:51:47.625 313 12465.55 99.30 54563.93 88888.00 2015-11-09 17:51:47.750 313 12465.58 99.30 54563.90 88888.00 2015-11-09 17:51:47.875 313 12465.55 99.33 54563.93 88888.00 2015-11-09 17:51:48.000 313 12465.55 99.33 54563.90 88888.00 2015-11-09 17:51:48.125 313 12465.58 99.35 54563.93 88888.00 2015-11-09 17:51:48.250 313 12465.55 99.35 54563.95 88888.00 2015-11-09 17:51:48.375 313 12465.58 99.33 54563.93 88888.00 2015-11-09 17:51:48.500 313 12465.60 99.38 54563.95 88888.00 2015-11-09 17:51:48.625 313 12465.55 99.38 54563.93 88888.00 2015-11-09 17:51:48.750 313 12465.55 99.38 54563.95 88888.00 2015-11-09 17:51:48.875 313 12465.62 99.38 54563.97 88888.00 2015-11-09 17:51:49.000 313 12465.75 99.38 54563.95 88888.00 2015-11-09 17:51:49.125 313 12465.75 99.38 54563.95 88888.00 2015-11-09 17:51:49.250 313 12465.67 99.35 54563.97 88888.00 2015-11-09 17:51:49.375 313 12465.65 99.38 54563.95 88888.00 2015-11-09 17:51:49.500 313 12465.67 99.33 54563.95 88888.00 2015-11-09 17:51:49.625 313 12465.65 99.35 54563.97 88888.00 2015-11-09 17:51:49.750 313 12465.65 99.33 54563.97 88888.00 2015-11-09 17:51:49.875 313 12465.70 99.30 54563.97 88888.00 2015-11-09 17:51:50.000 313 12465.70 99.30 54563.95 88888.00 2015-11-09 17:51:50.125 313 12465.65 99.33 54563.95 88888.00 2015-11-09 17:51:50.250 313 12465.62 99.30 54563.97 88888.00 2015-11-09 17:51:50.375 313 12465.67 99.30 54563.97 88888.00 2015-11-09 17:51:50.500 313 12465.65 99.30 54564.00 88888.00 2015-11-09 17:51:50.625 313 12465.62 99.33 54564.00 88888.00 2015-11-09 17:51:50.750 313 12465.65 99.35 54564.00 88888.00 2015-11-09 17:51:50.875 313 12465.62 99.38 54563.97 88888.00 2015-11-09 17:51:51.000 313 12465.60 99.35 54563.97 88888.00 2015-11-09 17:51:51.125 313 12465.67 99.35 54564.00 88888.00 2015-11-09 17:51:51.250 313 12465.67 99.35 54564.00 88888.00 2015-11-09 17:51:51.375 313 12465.75 99.35 54563.97 88888.00 2015-11-09 17:51:51.500 313 12465.73 99.35 54563.97 88888.00 2015-11-09 17:51:51.625 313 12465.67 99.38 54564.00 88888.00 2015-11-09 17:51:51.750 313 12465.65 99.35 54564.00 88888.00 2015-11-09 17:51:51.875 313 12465.65 99.33 54564.03 88888.00 2015-11-09 17:51:52.000 313 12465.73 99.33 54564.00 88888.00 2015-11-09 17:51:52.125 313 12465.73 99.33 54564.00 88888.00 2015-11-09 17:51:52.250 313 12465.70 99.38 54564.00 88888.00 2015-11-09 17:51:52.375 313 12465.70 99.35 54564.03 88888.00 2015-11-09 17:51:52.500 313 12465.65 99.35 54564.00 88888.00 2015-11-09 17:51:52.625 313 12465.65 99.35 54564.03 88888.00 2015-11-09 17:51:52.750 313 12465.67 99.38 54564.05 88888.00 2015-11-09 17:51:52.875 313 12465.73 99.38 54564.07 88888.00 2015-11-09 17:51:53.000 313 12465.73 99.40 54564.03 88888.00 2015-11-09 17:51:53.125 313 12465.67 99.40 54564.05 88888.00 2015-11-09 17:51:53.250 313 12465.60 99.40 54564.05 88888.00 2015-11-09 17:51:53.375 313 12465.58 99.40 54564.07 88888.00 2015-11-09 17:51:53.500 313 12465.50 99.35 54564.07 88888.00 2015-11-09 17:51:53.625 313 12465.50 99.38 54564.05 88888.00 2015-11-09 17:51:53.750 313 12465.50 99.40 54564.05 88888.00 2015-11-09 17:51:53.875 313 12465.50 99.40 54564.07 88888.00 2015-11-09 17:51:54.000 313 12465.52 99.40 54564.07 88888.00 2015-11-09 17:51:54.125 313 12465.52 99.40 54564.05 88888.00 2015-11-09 17:51:54.250 313 12465.48 99.40 54564.07 88888.00 2015-11-09 17:51:54.375 313 12465.52 99.45 54564.10 88888.00 2015-11-09 17:51:54.500 313 12465.48 99.47 54564.10 88888.00 2015-11-09 17:51:54.625 313 12465.48 99.50 54564.10 88888.00 2015-11-09 17:51:54.750 313 12465.45 99.53 54564.12 88888.00 2015-11-09 17:51:54.875 313 12465.42 99.60 54564.10 88888.00 2015-11-09 17:51:55.000 313 12465.48 99.58 54564.07 88888.00 2015-11-09 17:51:55.125 313 12465.40 99.60 54564.07 88888.00 2015-11-09 17:51:55.250 313 12465.38 99.60 54564.07 88888.00 2015-11-09 17:51:55.375 313 12465.42 99.58 54564.07 88888.00 2015-11-09 17:51:55.500 313 12465.35 99.55 54564.07 88888.00 2015-11-09 17:51:55.625 313 12465.38 99.55 54564.07 88888.00 2015-11-09 17:51:55.750 313 12465.38 99.55 54564.10 88888.00 2015-11-09 17:51:55.875 313 12465.38 99.55 54564.10 88888.00 2015-11-09 17:51:56.000 313 12465.35 99.55 54564.07 88888.00 2015-11-09 17:51:56.125 313 12465.25 99.55 54564.10 88888.00 2015-11-09 17:51:56.250 313 12465.25 99.53 54564.10 88888.00 2015-11-09 17:51:56.375 313 12465.27 99.55 54564.10 88888.00 2015-11-09 17:51:56.500 313 12465.23 99.58 54564.10 88888.00 2015-11-09 17:51:56.625 313 12465.17 99.58 54564.10 88888.00 2015-11-09 17:51:56.750 313 12465.15 99.55 54564.10 88888.00 2015-11-09 17:51:56.875 313 12465.08 99.55 54564.10 88888.00 2015-11-09 17:51:57.000 313 12465.02 99.53 54564.10 88888.00 2015-11-09 17:51:57.125 313 12465.10 99.53 54564.12 88888.00 2015-11-09 17:51:57.250 313 12465.08 99.55 54564.15 88888.00 2015-11-09 17:51:57.375 313 12465.08 99.55 54564.15 88888.00 2015-11-09 17:51:57.500 313 12465.00 99.53 54564.12 88888.00 2015-11-09 17:51:57.625 313 12464.98 99.55 54564.18 88888.00 2015-11-09 17:51:57.750 313 12464.98 99.50 54564.15 88888.00 2015-11-09 17:51:57.875 313 12464.90 99.50 54564.15 88888.00 2015-11-09 17:51:58.000 313 12464.83 99.47 54564.10 88888.00 2015-11-09 17:51:58.125 313 12464.77 99.45 54564.10 88888.00 2015-11-09 17:51:58.250 313 12464.75 99.45 54564.10 88888.00 2015-11-09 17:51:58.375 313 12464.77 99.47 54564.10 88888.00 2015-11-09 17:51:58.500 313 12464.77 99.45 54564.10 88888.00 2015-11-09 17:51:58.625 313 12464.88 99.45 54564.10 88888.00 2015-11-09 17:51:58.750 313 12464.80 99.50 54564.10 88888.00 2015-11-09 17:51:58.875 313 12464.77 99.47 54564.10 88888.00 2015-11-09 17:51:59.000 313 12464.83 99.45 54564.10 88888.00 2015-11-09 17:51:59.125 313 12464.83 99.45 54564.15 88888.00 2015-11-09 17:51:59.250 313 12464.85 99.42 54564.12 88888.00 2015-11-09 17:51:59.375 313 12464.90 99.40 54564.10 88888.00 2015-11-09 17:51:59.500 313 12464.90 99.40 54564.12 88888.00 2015-11-09 17:51:59.625 313 12464.83 99.42 54564.15 88888.00 2015-11-09 17:51:59.750 313 12464.85 99.42 54564.12 88888.00 2015-11-09 17:51:59.875 313 12464.90 99.45 54564.15 88888.00 2015-11-09 17:52:00.000 313 12464.90 99.45 54564.15 88888.00 2015-11-09 17:52:00.125 313 12464.85 99.45 54564.12 88888.00 2015-11-09 17:52:00.250 313 12464.83 99.50 54564.12 88888.00 2015-11-09 17:52:00.375 313 12464.83 99.50 54564.15 88888.00 2015-11-09 17:52:00.500 313 12464.85 99.50 54564.12 88888.00 2015-11-09 17:52:00.625 313 12464.83 99.53 54564.12 88888.00 2015-11-09 17:52:00.750 313 12464.83 99.50 54564.10 88888.00 2015-11-09 17:52:00.875 313 12464.83 99.50 54564.10 88888.00 2015-11-09 17:52:01.000 313 12464.85 99.53 54564.10 88888.00 2015-11-09 17:52:01.125 313 12464.88 99.55 54564.12 88888.00 2015-11-09 17:52:01.250 313 12464.92 99.50 54564.15 88888.00 2015-11-09 17:52:01.375 313 12464.98 99.50 54564.12 88888.00 2015-11-09 17:52:01.500 313 12464.92 99.55 54564.12 88888.00 2015-11-09 17:52:01.625 313 12464.88 99.60 54564.15 88888.00 2015-11-09 17:52:01.750 313 12464.88 99.62 54564.15 88888.00 2015-11-09 17:52:01.875 313 12464.95 99.62 54564.15 88888.00 2015-11-09 17:52:02.000 313 12464.92 99.60 54564.12 88888.00 2015-11-09 17:52:02.125 313 12464.88 99.60 54564.12 88888.00 2015-11-09 17:52:02.250 313 12464.88 99.60 54564.12 88888.00 2015-11-09 17:52:02.375 313 12464.90 99.58 54564.12 88888.00 2015-11-09 17:52:02.500 313 12464.90 99.60 54564.12 88888.00 2015-11-09 17:52:02.625 313 12464.92 99.60 54564.12 88888.00 2015-11-09 17:52:02.750 313 12465.00 99.60 54564.12 88888.00 2015-11-09 17:52:02.875 313 12465.08 99.62 54564.12 88888.00 2015-11-09 17:52:03.000 313 12465.10 99.67 54564.10 88888.00 2015-11-09 17:52:03.125 313 12465.10 99.75 54564.12 88888.00 2015-11-09 17:52:03.250 313 12465.10 99.70 54564.07 88888.00 2015-11-09 17:52:03.375 313 12465.12 99.72 54564.05 88888.00 2015-11-09 17:52:03.500 313 12465.15 99.72 54564.07 88888.00 2015-11-09 17:52:03.625 313 12465.17 99.75 54564.07 88888.00 2015-11-09 17:52:03.750 313 12465.25 99.72 54564.10 88888.00 2015-11-09 17:52:03.875 313 12465.27 99.70 54564.10 88888.00 2015-11-09 17:52:04.000 313 12465.23 99.72 54564.10 88888.00 2015-11-09 17:52:04.125 313 12465.23 99.75 54564.10 88888.00 2015-11-09 17:52:04.250 313 12465.25 99.70 54564.07 88888.00 2015-11-09 17:52:04.375 313 12465.25 99.70 54564.07 88888.00 2015-11-09 17:52:04.500 313 12465.17 99.70 54564.07 88888.00 2015-11-09 17:52:04.625 313 12465.17 99.70 54564.07 88888.00 2015-11-09 17:52:04.750 313 12465.25 99.72 54564.10 88888.00 2015-11-09 17:52:04.875 313 12465.33 99.78 54564.12 88888.00 2015-11-09 17:52:05.000 313 12465.33 99.75 54564.10 88888.00 2015-11-09 17:52:05.125 313 12465.30 99.75 54564.10 88888.00 2015-11-09 17:52:05.250 313 12465.27 99.78 54564.07 88888.00 2015-11-09 17:52:05.375 313 12465.30 99.80 54564.05 88888.00 2015-11-09 17:52:05.500 313 12465.40 99.80 54564.05 88888.00 2015-11-09 17:52:05.625 313 12465.35 99.78 54564.07 88888.00 2015-11-09 17:52:05.750 313 12465.33 99.78 54564.10 88888.00 2015-11-09 17:52:05.875 313 12465.33 99.83 54564.10 88888.00 2015-11-09 17:52:06.000 313 12465.30 99.85 54564.10 88888.00 2015-11-09 17:52:06.125 313 12465.30 99.83 54564.10 88888.00 2015-11-09 17:52:06.250 313 12465.25 99.75 54564.07 88888.00 2015-11-09 17:52:06.375 313 12465.23 99.75 54564.05 88888.00 2015-11-09 17:52:06.500 313 12465.27 99.78 54564.03 88888.00 2015-11-09 17:52:06.625 313 12465.33 99.80 54564.07 88888.00 2015-11-09 17:52:06.750 313 12465.35 99.83 54564.07 88888.00 2015-11-09 17:52:06.875 313 12465.33 99.85 54564.07 88888.00 2015-11-09 17:52:07.000 313 12465.38 99.80 54564.07 88888.00 2015-11-09 17:52:07.125 313 12465.38 99.83 54564.10 88888.00 2015-11-09 17:52:07.250 313 12465.38 99.83 54564.07 88888.00 2015-11-09 17:52:07.375 313 12465.40 99.88 54564.07 88888.00 2015-11-09 17:52:07.500 313 12465.45 99.85 54564.03 88888.00 2015-11-09 17:52:07.625 313 12465.42 99.85 54564.05 88888.00 2015-11-09 17:52:07.750 313 12465.35 99.88 54564.05 88888.00 2015-11-09 17:52:07.875 313 12465.35 99.88 54564.10 88888.00 2015-11-09 17:52:08.000 313 12465.38 99.85 54564.07 88888.00 2015-11-09 17:52:08.125 313 12465.33 99.88 54564.07 88888.00 2015-11-09 17:52:08.250 313 12465.20 99.88 54564.07 88888.00 2015-11-09 17:52:08.375 313 12465.15 99.90 54564.07 88888.00 2015-11-09 17:52:08.500 313 12465.10 99.90 54564.07 88888.00 2015-11-09 17:52:08.625 313 12465.15 99.88 54564.10 88888.00 2015-11-09 17:52:08.750 313 12465.20 99.90 54564.07 88888.00 2015-11-09 17:52:08.875 313 12465.12 99.88 54564.07 88888.00 2015-11-09 17:52:09.000 313 12465.02 99.85 54564.03 88888.00 2015-11-09 17:52:09.125 313 12464.98 99.85 54564.07 88888.00 2015-11-09 17:52:09.250 313 12464.92 99.88 54564.07 88888.00 2015-11-09 17:52:09.375 313 12464.92 99.90 54564.07 88888.00 2015-11-09 17:52:09.500 313 12464.88 99.90 54564.10 88888.00 2015-11-09 17:52:09.625 313 12464.80 99.90 54564.07 88888.00 2015-11-09 17:52:09.750 313 12464.80 99.90 54564.07 88888.00 2015-11-09 17:52:09.875 313 12464.77 99.88 54564.07 88888.00 2015-11-09 17:52:10.000 313 12464.73 99.88 54564.05 88888.00 2015-11-09 17:52:10.125 313 12464.65 99.90 54564.07 88888.00 2015-11-09 17:52:10.250 313 12464.58 99.92 54564.07 88888.00 2015-11-09 17:52:10.375 313 12464.58 99.95 54564.05 88888.00 2015-11-09 17:52:10.500 313 12464.58 99.97 54564.07 88888.00 2015-11-09 17:52:10.625 313 12464.58 99.95 54564.07 88888.00 2015-11-09 17:52:10.750 313 12464.65 99.95 54564.05 88888.00 2015-11-09 17:52:10.875 313 12464.65 99.97 54564.05 88888.00 2015-11-09 17:52:11.000 313 12464.65 99.97 54564.05 88888.00 2015-11-09 17:52:11.125 313 12464.62 100.00 54564.07 88888.00 2015-11-09 17:52:11.250 313 12464.62 99.95 54564.07 88888.00 2015-11-09 17:52:11.375 313 12464.62 99.95 54564.05 88888.00 2015-11-09 17:52:11.500 313 12464.55 99.97 54564.07 88888.00 2015-11-09 17:52:11.625 313 12464.48 100.03 54564.07 88888.00 2015-11-09 17:52:11.750 313 12464.48 100.03 54564.07 88888.00 2015-11-09 17:52:11.875 313 12464.52 100.00 54564.07 88888.00 2015-11-09 17:52:12.000 313 12464.58 99.97 54564.05 88888.00 2015-11-09 17:52:12.125 313 12464.65 99.97 54564.05 88888.00 2015-11-09 17:52:12.250 313 12464.65 99.97 54564.07 88888.00 2015-11-09 17:52:12.375 313 12464.67 100.00 54564.05 88888.00 2015-11-09 17:52:12.500 313 12464.67 99.95 54564.07 88888.00 2015-11-09 17:52:12.625 313 12464.70 99.92 54564.05 88888.00 2015-11-09 17:52:12.750 313 12464.67 99.92 54564.05 88888.00 2015-11-09 17:52:12.875 313 12464.70 99.92 54564.05 88888.00 2015-11-09 17:52:13.000 313 12464.67 99.90 54564.03 88888.00 2015-11-09 17:52:13.125 313 12464.67 99.90 54564.05 88888.00 2015-11-09 17:52:13.250 313 12464.70 99.92 54564.05 88888.00 2015-11-09 17:52:13.375 313 12464.75 99.92 54564.07 88888.00 2015-11-09 17:52:13.500 313 12464.75 99.92 54564.07 88888.00 2015-11-09 17:52:13.625 313 12464.70 99.92 54564.07 88888.00 2015-11-09 17:52:13.750 313 12464.73 99.92 54564.05 88888.00 2015-11-09 17:52:13.875 313 12464.75 99.92 54564.10 88888.00 2015-11-09 17:52:14.000 313 12464.75 99.90 54564.10 88888.00 2015-11-09 17:52:14.125 313 12464.77 99.90 54564.10 88888.00 2015-11-09 17:52:14.250 313 12464.77 99.90 54564.07 88888.00 2015-11-09 17:52:14.375 313 12464.85 99.90 54564.07 88888.00 2015-11-09 17:52:14.500 313 12464.83 99.90 54564.07 88888.00 2015-11-09 17:52:14.625 313 12464.80 99.88 54564.07 88888.00 2015-11-09 17:52:14.750 313 12464.83 99.88 54564.10 88888.00 2015-11-09 17:52:14.875 313 12464.80 99.92 54564.10 88888.00 2015-11-09 17:52:15.000 313 12464.83 99.92 54564.10 88888.00 2015-11-09 17:52:15.125 313 12464.88 99.92 54564.07 88888.00 2015-11-09 17:52:15.250 313 12464.85 99.95 54564.07 88888.00 2015-11-09 17:52:15.375 313 12464.88 99.95 54564.07 88888.00 2015-11-09 17:52:15.500 313 12464.85 99.92 54564.07 88888.00 2015-11-09 17:52:15.625 313 12464.88 99.90 54564.10 88888.00 2015-11-09 17:52:15.750 313 12464.92 99.92 54564.10 88888.00 2015-11-09 17:52:15.875 313 12464.95 99.97 54564.07 88888.00 2015-11-09 17:52:16.000 313 12465.02 99.97 54564.05 88888.00 2015-11-09 17:52:16.125 313 12464.98 99.97 54564.07 88888.00 2015-11-09 17:52:16.250 313 12464.95 99.97 54564.05 88888.00 2015-11-09 17:52:16.375 313 12464.98 99.97 54564.03 88888.00 2015-11-09 17:52:16.500 313 12464.95 99.97 54564.05 88888.00 2015-11-09 17:52:16.625 313 12465.00 99.95 54564.03 88888.00 2015-11-09 17:52:16.750 313 12465.08 99.95 54564.03 88888.00 2015-11-09 17:52:16.875 313 12465.05 99.92 54564.05 88888.00 2015-11-09 17:52:17.000 313 12464.98 99.88 54564.05 88888.00 2015-11-09 17:52:17.125 313 12464.92 99.88 54564.03 88888.00 2015-11-09 17:52:17.250 313 12464.98 99.88 54564.03 88888.00 2015-11-09 17:52:17.375 313 12465.05 99.90 54564.00 88888.00 2015-11-09 17:52:17.500 313 12465.02 99.90 54564.03 88888.00 2015-11-09 17:52:17.625 313 12465.00 99.90 54564.03 88888.00 2015-11-09 17:52:17.750 313 12465.00 99.92 54564.03 88888.00 2015-11-09 17:52:17.875 313 12465.02 99.92 54564.03 88888.00 2015-11-09 17:52:18.000 313 12465.10 99.90 54564.00 88888.00 2015-11-09 17:52:18.125 313 12465.12 99.95 54564.00 88888.00 2015-11-09 17:52:18.250 313 12465.08 99.95 54564.03 88888.00 2015-11-09 17:52:18.375 313 12465.15 99.95 54564.03 88888.00 2015-11-09 17:52:18.500 313 12465.17 99.95 54564.03 88888.00 2015-11-09 17:52:18.625 313 12465.23 99.92 54564.07 88888.00 2015-11-09 17:52:18.750 313 12465.25 99.90 54564.05 88888.00 2015-11-09 17:52:18.875 313 12465.20 99.90 54564.03 88888.00 2015-11-09 17:52:19.000 313 12465.23 99.92 54564.00 88888.00 2015-11-09 17:52:19.125 313 12465.23 99.95 54564.00 88888.00 2015-11-09 17:52:19.250 313 12465.23 99.97 54564.00 88888.00 2015-11-09 17:52:19.375 313 12465.20 99.95 54564.00 88888.00 2015-11-09 17:52:19.500 313 12465.23 99.95 54564.00 88888.00 2015-11-09 17:52:19.625 313 12465.23 99.95 54564.03 88888.00 2015-11-09 17:52:19.750 313 12465.23 99.95 54564.00 88888.00 2015-11-09 17:52:19.875 313 12465.25 99.97 54564.00 88888.00 2015-11-09 17:52:20.000 313 12465.33 99.97 54563.97 88888.00 2015-11-09 17:52:20.125 313 12465.30 99.97 54564.00 88888.00 2015-11-09 17:52:20.250 313 12465.30 99.97 54564.00 88888.00 2015-11-09 17:52:20.375 313 12465.35 99.97 54564.00 88888.00 2015-11-09 17:52:20.500 313 12465.38 99.97 54564.00 88888.00 2015-11-09 17:52:20.625 313 12465.35 99.97 54564.00 88888.00 2015-11-09 17:52:20.750 313 12465.35 99.97 54564.03 88888.00 2015-11-09 17:52:20.875 313 12465.38 100.00 54564.00 88888.00 2015-11-09 17:52:21.000 313 12465.38 100.00 54564.00 88888.00 2015-11-09 17:52:21.125 313 12465.38 100.00 54564.03 88888.00 2015-11-09 17:52:21.250 313 12465.35 100.00 54564.03 88888.00 2015-11-09 17:52:21.375 313 12465.38 100.03 54564.03 88888.00 2015-11-09 17:52:21.500 313 12465.40 100.03 54564.03 88888.00 2015-11-09 17:52:21.625 313 12465.40 100.00 54564.03 88888.00 2015-11-09 17:52:21.750 313 12465.42 100.00 54564.03 88888.00 2015-11-09 17:52:21.875 313 12465.42 100.03 54564.03 88888.00 2015-11-09 17:52:22.000 313 12465.50 100.03 54564.00 88888.00 2015-11-09 17:52:22.125 313 12465.48 100.05 54564.00 88888.00 2015-11-09 17:52:22.250 313 12465.42 100.10 54564.00 88888.00 2015-11-09 17:52:22.375 313 12465.42 100.12 54564.00 88888.00 2015-11-09 17:52:22.500 313 12465.45 100.15 54564.00 88888.00 2015-11-09 17:52:22.625 313 12465.45 100.15 54564.03 88888.00 2015-11-09 17:52:22.750 313 12465.38 100.17 54564.03 88888.00 2015-11-09 17:52:22.875 313 12465.33 100.20 54564.05 88888.00 2015-11-09 17:52:23.000 313 12465.42 100.20 54564.05 88888.00 2015-11-09 17:52:23.125 313 12465.40 100.17 54564.05 88888.00 2015-11-09 17:52:23.250 313 12465.30 100.12 54564.05 88888.00 2015-11-09 17:52:23.375 313 12465.27 100.10 54564.05 88888.00 2015-11-09 17:52:23.500 313 12465.27 100.10 54564.05 88888.00 2015-11-09 17:52:23.625 313 12465.30 100.08 54564.03 88888.00 2015-11-09 17:52:23.750 313 12465.27 100.10 54564.03 88888.00 2015-11-09 17:52:23.875 313 12465.25 100.15 54564.05 88888.00 2015-11-09 17:52:24.000 313 12465.23 100.12 54564.05 88888.00 2015-11-09 17:52:24.125 313 12465.27 100.12 54564.05 88888.00 2015-11-09 17:52:24.250 313 12465.25 100.17 54564.05 88888.00 2015-11-09 17:52:24.375 313 12465.20 100.17 54564.07 88888.00 2015-11-09 17:52:24.500 313 12465.17 100.15 54564.07 88888.00 2015-11-09 17:52:24.625 313 12465.20 100.12 54564.07 88888.00 2015-11-09 17:52:24.750 313 12465.15 100.05 54564.03 88888.00 2015-11-09 17:52:24.875 313 12465.15 100.03 54564.05 88888.00 2015-11-09 17:52:25.000 313 12465.20 100.08 54564.05 88888.00 2015-11-09 17:52:25.125 313 12465.15 100.08 54564.07 88888.00 2015-11-09 17:52:25.250 313 12465.10 100.08 54564.07 88888.00 2015-11-09 17:52:25.375 313 12465.05 100.05 54564.05 88888.00 2015-11-09 17:52:25.500 313 12465.08 100.03 54564.07 88888.00 2015-11-09 17:52:25.625 313 12465.08 100.05 54564.07 88888.00 2015-11-09 17:52:25.750 313 12465.10 100.10 54564.07 88888.00 2015-11-09 17:52:25.875 313 12465.10 100.12 54564.07 88888.00 2015-11-09 17:52:26.000 313 12465.02 100.10 54564.07 88888.00 2015-11-09 17:52:26.125 313 12465.02 100.10 54564.07 88888.00 2015-11-09 17:52:26.250 313 12465.10 100.08 54564.07 88888.00 2015-11-09 17:52:26.375 313 12465.10 100.10 54564.07 88888.00 2015-11-09 17:52:26.500 313 12465.05 100.10 54564.07 88888.00 2015-11-09 17:52:26.625 313 12465.10 100.10 54564.10 88888.00 2015-11-09 17:52:26.750 313 12465.10 100.10 54564.07 88888.00 2015-11-09 17:52:26.875 313 12465.10 100.08 54564.10 88888.00 2015-11-09 17:52:27.000 313 12465.12 100.08 54564.10 88888.00 2015-11-09 17:52:27.125 313 12465.15 100.05 54564.10 88888.00 2015-11-09 17:52:27.250 313 12465.17 100.03 54564.10 88888.00 2015-11-09 17:52:27.375 313 12465.15 100.03 54564.07 88888.00 2015-11-09 17:52:27.500 313 12465.17 100.03 54564.07 88888.00 2015-11-09 17:52:27.625 313 12465.23 100.03 54564.12 88888.00 2015-11-09 17:52:27.750 313 12465.20 100.08 54564.10 88888.00 2015-11-09 17:52:27.875 313 12465.20 100.08 54564.12 88888.00 2015-11-09 17:52:28.000 313 12465.17 100.08 54564.10 88888.00 2015-11-09 17:52:28.125 313 12465.17 100.05 54564.12 88888.00 2015-11-09 17:52:28.250 313 12465.17 100.05 54564.10 88888.00 2015-11-09 17:52:28.375 313 12465.25 100.05 54564.10 88888.00 2015-11-09 17:52:28.500 313 12465.33 100.03 54564.12 88888.00 2015-11-09 17:52:28.625 313 12465.38 100.05 54564.15 88888.00 2015-11-09 17:52:28.750 313 12465.33 100.05 54564.12 88888.00 2015-11-09 17:52:28.875 313 12465.30 100.05 54564.10 88888.00 2015-11-09 17:52:29.000 313 12465.33 100.03 54564.07 88888.00 2015-11-09 17:52:29.125 313 12465.38 100.05 54564.12 88888.00 2015-11-09 17:52:29.250 313 12465.38 100.03 54564.12 88888.00 2015-11-09 17:52:29.375 313 12465.35 100.03 54564.12 88888.00 2015-11-09 17:52:29.500 313 12465.38 100.00 54564.12 88888.00 2015-11-09 17:52:29.625 313 12465.42 100.00 54564.15 88888.00 2015-11-09 17:52:29.750 313 12465.42 100.03 54564.15 88888.00 2015-11-09 17:52:29.875 313 12465.42 100.05 54564.18 88888.00 2015-11-09 17:52:30.000 313 12465.48 100.00 54564.15 88888.00 2015-11-09 17:52:30.125 313 12465.42 100.00 54564.15 88888.00 2015-11-09 17:52:30.250 313 12465.42 99.97 54564.18 88888.00 2015-11-09 17:52:30.375 313 12465.52 100.00 54564.18 88888.00 2015-11-09 17:52:30.500 313 12465.55 100.03 54564.18 88888.00 2015-11-09 17:52:30.625 313 12465.55 100.05 54564.15 88888.00 2015-11-09 17:52:30.750 313 12465.55 100.05 54564.15 88888.00 2015-11-09 17:52:30.875 313 12465.60 100.08 54564.15 88888.00 2015-11-09 17:52:31.000 313 12465.62 100.12 54564.15 88888.00 2015-11-09 17:52:31.125 313 12465.65 100.10 54564.18 88888.00 2015-11-09 17:52:31.250 313 12465.67 100.12 54564.12 88888.00 2015-11-09 17:52:31.375 313 12465.67 100.10 54564.15 88888.00 2015-11-09 17:52:31.500 313 12465.65 100.10 54564.18 88888.00 2015-11-09 17:52:31.625 313 12465.67 100.10 54564.20 88888.00 2015-11-09 17:52:31.750 313 12465.67 100.12 54564.15 88888.00 2015-11-09 17:52:31.875 313 12465.67 100.12 54564.15 88888.00 2015-11-09 17:52:32.000 313 12465.73 100.12 54564.12 88888.00 2015-11-09 17:52:32.125 313 12465.75 100.12 54564.15 88888.00 2015-11-09 17:52:32.250 313 12465.67 100.12 54564.18 88888.00 2015-11-09 17:52:32.375 313 12465.73 100.12 54564.15 88888.00 2015-11-09 17:52:32.500 313 12465.75 100.15 54564.15 88888.00 2015-11-09 17:52:32.625 313 12465.77 100.15 54564.15 88888.00 2015-11-09 17:52:32.750 313 12465.83 100.15 54564.15 88888.00 2015-11-09 17:52:32.875 313 12465.85 100.15 54564.18 88888.00 2015-11-09 17:52:33.000 313 12465.83 100.12 54564.15 88888.00 2015-11-09 17:52:33.125 313 12465.88 100.12 54564.15 88888.00 2015-11-09 17:52:33.250 313 12465.95 100.12 54564.18 88888.00 2015-11-09 17:52:33.375 313 12466.05 100.17 54564.18 88888.00 2015-11-09 17:52:33.500 313 12466.02 100.17 54564.15 88888.00 2015-11-09 17:52:33.625 313 12465.95 100.17 54564.18 88888.00 2015-11-09 17:52:33.750 313 12465.90 100.20 54564.18 88888.00 2015-11-09 17:52:33.875 313 12465.85 100.20 54564.18 88888.00 2015-11-09 17:52:34.000 313 12465.95 100.17 54564.12 88888.00 2015-11-09 17:52:34.125 313 12466.02 100.17 54564.12 88888.00 2015-11-09 17:52:34.250 313 12466.00 100.20 54564.12 88888.00 2015-11-09 17:52:34.375 313 12466.05 100.20 54564.12 88888.00 2015-11-09 17:52:34.500 313 12465.95 100.22 54564.15 88888.00 2015-11-09 17:52:34.625 313 12465.90 100.15 54564.15 88888.00 2015-11-09 17:52:34.750 313 12465.92 100.15 54564.15 88888.00 2015-11-09 17:52:34.875 313 12465.95 100.12 54564.15 88888.00 2015-11-09 17:52:35.000 313 12465.90 100.10 54564.15 88888.00 2015-11-09 17:52:35.125 313 12465.83 100.12 54564.20 88888.00 2015-11-09 17:52:35.250 313 12465.85 100.12 54564.22 88888.00 2015-11-09 17:52:35.375 313 12465.95 100.15 54564.22 88888.00 2015-11-09 17:52:35.500 313 12465.90 100.15 54564.20 88888.00 2015-11-09 17:52:35.625 313 12465.88 100.12 54564.22 88888.00 2015-11-09 17:52:35.750 313 12465.88 100.12 54564.25 88888.00 2015-11-09 17:52:35.875 313 12465.92 100.15 54564.28 88888.00 2015-11-09 17:52:36.000 313 12465.98 100.12 54564.25 88888.00 2015-11-09 17:52:36.125 313 12465.95 100.12 54564.25 88888.00 2015-11-09 17:52:36.250 313 12465.90 100.15 54564.25 88888.00 2015-11-09 17:52:36.375 313 12465.95 100.17 54564.25 88888.00 2015-11-09 17:52:36.500 313 12465.92 100.15 54564.25 88888.00 2015-11-09 17:52:36.625 313 12465.95 100.15 54564.25 88888.00 2015-11-09 17:52:36.750 313 12465.90 100.17 54564.28 88888.00 2015-11-09 17:52:36.875 313 12465.85 100.15 54564.22 88888.00 2015-11-09 17:52:37.000 313 12465.90 100.15 54564.22 88888.00 2015-11-09 17:52:37.125 313 12465.88 100.15 54564.28 88888.00 2015-11-09 17:52:37.250 313 12465.80 100.17 54564.30 88888.00 2015-11-09 17:52:37.375 313 12465.80 100.20 54564.28 88888.00 2015-11-09 17:52:37.500 313 12465.83 100.20 54564.28 88888.00 2015-11-09 17:52:37.625 313 12465.80 100.20 54564.28 88888.00 2015-11-09 17:52:37.750 313 12465.75 100.17 54564.25 88888.00 2015-11-09 17:52:37.875 313 12465.80 100.17 54564.28 88888.00 2015-11-09 17:52:38.000 313 12465.85 100.17 54564.28 88888.00 2015-11-09 17:52:38.125 313 12465.85 100.17 54564.30 88888.00 2015-11-09 17:52:38.250 313 12465.83 100.15 54564.30 88888.00 2015-11-09 17:52:38.375 313 12465.75 100.15 54564.30 88888.00 2015-11-09 17:52:38.500 313 12465.75 100.20 54564.30 88888.00 2015-11-09 17:52:38.625 313 12465.83 100.20 54564.32 88888.00 2015-11-09 17:52:38.750 313 12465.85 100.20 54564.32 88888.00 2015-11-09 17:52:38.875 313 12465.75 100.22 54564.32 88888.00 2015-11-09 17:52:39.000 313 12465.73 100.22 54564.32 88888.00 2015-11-09 17:52:39.125 313 12465.83 100.25 54564.35 88888.00 2015-11-09 17:52:39.250 313 12465.85 100.25 54564.38 88888.00 2015-11-09 17:52:39.375 313 12465.90 100.22 54564.32 88888.00 2015-11-09 17:52:39.500 313 12465.85 100.20 54564.32 88888.00 2015-11-09 17:52:39.625 313 12465.83 100.22 54564.32 88888.00 2015-11-09 17:52:39.750 313 12465.77 100.22 54564.35 88888.00 2015-11-09 17:52:39.875 313 12465.77 100.25 54564.35 88888.00 2015-11-09 17:52:40.000 313 12465.75 100.28 54564.40 88888.00 2015-11-09 17:52:40.125 313 12465.75 100.25 54564.40 88888.00 2015-11-09 17:52:40.250 313 12465.73 100.25 54564.40 88888.00 2015-11-09 17:52:40.375 313 12465.75 100.25 54564.40 88888.00 2015-11-09 17:52:40.500 313 12465.77 100.28 54564.43 88888.00 2015-11-09 17:52:40.625 313 12465.83 100.28 54564.43 88888.00 2015-11-09 17:52:40.750 313 12465.88 100.30 54564.43 88888.00 2015-11-09 17:52:40.875 313 12465.83 100.33 54564.43 88888.00 2015-11-09 17:52:41.000 313 12465.75 100.30 54564.43 88888.00 2015-11-09 17:52:41.125 313 12465.73 100.28 54564.45 88888.00 2015-11-09 17:52:41.250 313 12465.75 100.25 54564.43 88888.00 2015-11-09 17:52:41.375 313 12465.77 100.25 54564.43 88888.00 2015-11-09 17:52:41.500 313 12465.75 100.30 54564.43 88888.00 2015-11-09 17:52:41.625 313 12465.65 100.28 54564.45 88888.00 2015-11-09 17:52:41.750 313 12465.67 100.28 54564.45 88888.00 2015-11-09 17:52:41.875 313 12465.75 100.28 54564.47 88888.00 2015-11-09 17:52:42.000 313 12465.77 100.25 54564.45 88888.00 2015-11-09 17:52:42.125 313 12465.75 100.22 54564.50 88888.00 2015-11-09 17:52:42.250 313 12465.70 100.22 54564.50 88888.00 2015-11-09 17:52:42.375 313 12465.73 100.22 54564.53 88888.00 2015-11-09 17:52:42.500 313 12465.70 100.20 54564.50 88888.00 2015-11-09 17:52:42.625 313 12465.65 100.20 54564.50 88888.00 2015-11-09 17:52:42.750 313 12465.65 100.25 54564.53 88888.00 2015-11-09 17:52:42.875 313 12465.65 100.25 54564.50 88888.00 2015-11-09 17:52:43.000 313 12465.65 100.22 54564.50 88888.00 2015-11-09 17:52:43.125 313 12465.73 100.22 54564.55 88888.00 2015-11-09 17:52:43.250 313 12465.65 100.22 54564.57 88888.00 2015-11-09 17:52:43.375 313 12465.62 100.25 54564.55 88888.00 2015-11-09 17:52:43.500 313 12465.62 100.25 54564.55 88888.00 2015-11-09 17:52:43.625 313 12465.67 100.22 54564.55 88888.00 2015-11-09 17:52:43.750 313 12465.67 100.25 54564.57 88888.00 2015-11-09 17:52:43.875 313 12465.60 100.22 54564.57 88888.00 2015-11-09 17:52:44.000 313 12465.60 100.22 54564.55 88888.00 2015-11-09 17:52:44.125 313 12465.62 100.25 54564.57 88888.00 2015-11-09 17:52:44.250 313 12465.62 100.25 54564.60 88888.00 2015-11-09 17:52:44.375 313 12465.62 100.25 54564.57 88888.00 2015-11-09 17:52:44.500 313 12465.58 100.30 54564.57 88888.00 2015-11-09 17:52:44.625 313 12465.60 100.35 54564.57 88888.00 2015-11-09 17:52:44.750 313 12465.58 100.33 54564.60 88888.00 2015-11-09 17:52:44.875 313 12465.58 100.33 54564.60 88888.00 2015-11-09 17:52:45.000 313 12465.60 100.33 54564.60 88888.00 2015-11-09 17:52:45.125 313 12465.58 100.33 54564.62 88888.00 2015-11-09 17:52:45.250 313 12465.52 100.33 54564.62 88888.00 2015-11-09 17:52:45.375 313 12465.62 100.33 54564.60 88888.00 2015-11-09 17:52:45.500 313 12465.65 100.30 54564.62 88888.00 2015-11-09 17:52:45.625 313 12465.60 100.33 54564.62 88888.00 2015-11-09 17:52:45.750 313 12465.55 100.30 54564.65 88888.00 2015-11-09 17:52:45.875 313 12465.60 100.33 54564.62 88888.00 2015-11-09 17:52:46.000 313 12465.65 100.33 54564.62 88888.00 2015-11-09 17:52:46.125 313 12465.65 100.33 54564.65 88888.00 2015-11-09 17:52:46.250 313 12465.62 100.33 54564.65 88888.00 2015-11-09 17:52:46.375 313 12465.67 100.33 54564.62 88888.00 2015-11-09 17:52:46.500 313 12465.62 100.33 54564.62 88888.00 2015-11-09 17:52:46.625 313 12465.58 100.30 54564.62 88888.00 2015-11-09 17:52:46.750 313 12465.55 100.28 54564.65 88888.00 2015-11-09 17:52:46.875 313 12465.60 100.33 54564.65 88888.00 2015-11-09 17:52:47.000 313 12465.70 100.38 54564.65 88888.00 2015-11-09 17:52:47.125 313 12465.77 100.40 54564.68 88888.00 2015-11-09 17:52:47.250 313 12465.67 100.40 54564.70 88888.00 2015-11-09 17:52:47.375 313 12465.62 100.40 54564.70 88888.00 2015-11-09 17:52:47.500 313 12465.58 100.40 54564.72 88888.00 2015-11-09 17:52:47.625 313 12465.55 100.40 54564.70 88888.00 2015-11-09 17:52:47.750 313 12465.58 100.42 54564.68 88888.00 2015-11-09 17:52:47.875 313 12465.62 100.47 54564.68 88888.00 2015-11-09 17:52:48.000 313 12465.70 100.45 54564.65 88888.00 2015-11-09 17:52:48.125 313 12465.75 100.45 54564.68 88888.00 2015-11-09 17:52:48.250 313 12465.65 100.38 54564.70 88888.00 2015-11-09 17:52:48.375 313 12465.62 100.42 54564.68 88888.00 2015-11-09 17:52:48.500 313 12465.60 100.42 54564.70 88888.00 2015-11-09 17:52:48.625 313 12465.60 100.40 54564.70 88888.00 2015-11-09 17:52:48.750 313 12465.58 100.40 54564.70 88888.00 2015-11-09 17:52:48.875 313 12465.62 100.42 54564.72 88888.00 2015-11-09 17:52:49.000 313 12465.67 100.42 54564.70 88888.00 2015-11-09 17:52:49.125 313 12465.65 100.45 54564.70 88888.00 2015-11-09 17:52:49.250 313 12465.60 100.47 54564.70 88888.00 2015-11-09 17:52:49.375 313 12465.62 100.45 54564.72 88888.00 2015-11-09 17:52:49.500 313 12465.60 100.47 54564.72 88888.00 2015-11-09 17:52:49.625 313 12465.60 100.50 54564.72 88888.00 2015-11-09 17:52:49.750 313 12465.62 100.47 54564.72 88888.00 2015-11-09 17:52:49.875 313 12465.65 100.53 54564.72 88888.00 2015-11-09 17:52:50.000 313 12465.77 100.55 54564.70 88888.00 2015-11-09 17:52:50.125 313 12465.80 100.53 54564.72 88888.00 2015-11-09 17:52:50.250 313 12465.62 100.55 54564.72 88888.00 2015-11-09 17:52:50.375 313 12465.62 100.58 54564.72 88888.00 2015-11-09 17:52:50.500 313 12465.67 100.55 54564.72 88888.00 2015-11-09 17:52:50.625 313 12465.70 100.55 54564.72 88888.00 2015-11-09 17:52:50.750 313 12465.75 100.55 54564.75 88888.00 2015-11-09 17:52:50.875 313 12465.70 100.58 54564.72 88888.00 2015-11-09 17:52:51.000 313 12465.70 100.53 54564.70 88888.00 2015-11-09 17:52:51.125 313 12465.73 100.53 54564.72 88888.00 2015-11-09 17:52:51.250 313 12465.73 100.55 54564.72 88888.00 2015-11-09 17:52:51.375 313 12465.75 100.55 54564.72 88888.00 2015-11-09 17:52:51.500 313 12465.75 100.60 54564.72 88888.00 2015-11-09 17:52:51.625 313 12465.73 100.62 54564.75 88888.00 2015-11-09 17:52:51.750 313 12465.67 100.60 54564.75 88888.00 2015-11-09 17:52:51.875 313 12465.60 100.53 54564.78 88888.00 2015-11-09 17:52:52.000 313 12465.50 100.47 54564.78 88888.00 2015-11-09 17:52:52.125 313 12465.40 100.42 54564.78 88888.00 2015-11-09 17:52:52.250 313 12465.38 100.45 54564.78 88888.00 2015-11-09 17:52:52.375 313 12465.35 100.47 54564.78 88888.00 2015-11-09 17:52:52.500 313 12465.35 100.45 54564.75 88888.00 2015-11-09 17:52:52.625 313 12465.35 100.42 54564.78 88888.00 2015-11-09 17:52:52.750 313 12465.40 100.42 54564.80 88888.00 2015-11-09 17:52:52.875 313 12465.33 100.42 54564.78 88888.00 2015-11-09 17:52:53.000 313 12465.33 100.40 54564.78 88888.00 2015-11-09 17:52:53.125 313 12465.33 100.38 54564.78 88888.00 2015-11-09 17:52:53.250 313 12465.33 100.38 54564.78 88888.00 2015-11-09 17:52:53.375 313 12465.35 100.38 54564.78 88888.00 2015-11-09 17:52:53.500 313 12465.27 100.35 54564.75 88888.00 2015-11-09 17:52:53.625 313 12465.23 100.35 54564.80 88888.00 2015-11-09 17:52:53.750 313 12465.27 100.38 54564.82 88888.00 2015-11-09 17:52:53.875 313 12465.30 100.38 54564.80 88888.00 2015-11-09 17:52:54.000 313 12465.23 100.35 54564.78 88888.00 2015-11-09 17:52:54.125 313 12465.23 100.38 54564.80 88888.00 2015-11-09 17:52:54.250 313 12465.12 100.38 54564.80 88888.00 2015-11-09 17:52:54.375 313 12465.15 100.38 54564.80 88888.00 2015-11-09 17:52:54.500 313 12465.12 100.40 54564.80 88888.00 2015-11-09 17:52:54.625 313 12465.08 100.42 54564.82 88888.00 2015-11-09 17:52:54.750 313 12465.12 100.40 54564.80 88888.00 2015-11-09 17:52:54.875 313 12465.10 100.45 54564.82 88888.00 2015-11-09 17:52:55.000 313 12465.10 100.45 54564.82 88888.00 2015-11-09 17:52:55.125 313 12465.05 100.42 54564.85 88888.00 2015-11-09 17:52:55.250 313 12465.02 100.40 54564.82 88888.00 2015-11-09 17:52:55.375 313 12465.10 100.45 54564.85 88888.00 2015-11-09 17:52:55.500 313 12465.08 100.42 54564.88 88888.00 2015-11-09 17:52:55.625 313 12465.08 100.38 54564.85 88888.00 2015-11-09 17:52:55.750 313 12465.12 100.40 54564.82 88888.00 2015-11-09 17:52:55.875 313 12465.10 100.45 54564.82 88888.00 2015-11-09 17:52:56.000 313 12465.02 100.45 54564.85 88888.00 2015-11-09 17:52:56.125 313 12465.08 100.42 54564.85 88888.00 2015-11-09 17:52:56.250 313 12465.05 100.47 54564.85 88888.00 2015-11-09 17:52:56.375 313 12465.08 100.47 54564.88 88888.00 2015-11-09 17:52:56.500 313 12465.02 100.47 54564.88 88888.00 2015-11-09 17:52:56.625 313 12464.92 100.42 54564.88 88888.00 2015-11-09 17:52:56.750 313 12464.80 100.42 54564.85 88888.00 2015-11-09 17:52:56.875 313 12464.80 100.45 54564.85 88888.00 2015-11-09 17:52:57.000 313 12464.83 100.47 54564.85 88888.00 2015-11-09 17:52:57.125 313 12464.80 100.47 54564.85 88888.00 2015-11-09 17:52:57.250 313 12464.75 100.40 54564.88 88888.00 2015-11-09 17:52:57.375 313 12464.80 100.40 54564.88 88888.00 2015-11-09 17:52:57.500 313 12464.77 100.42 54564.88 88888.00 2015-11-09 17:52:57.625 313 12464.70 100.45 54564.88 88888.00 2015-11-09 17:52:57.750 313 12464.65 100.45 54564.88 88888.00 2015-11-09 17:52:57.875 313 12464.58 100.45 54564.85 88888.00 2015-11-09 17:52:58.000 313 12464.55 100.47 54564.88 88888.00 2015-11-09 17:52:58.125 313 12464.60 100.47 54564.88 88888.00 2015-11-09 17:52:58.250 313 12464.55 100.45 54564.93 88888.00 2015-11-09 17:52:58.375 313 12464.55 100.42 54564.90 88888.00 2015-11-09 17:52:58.500 313 12464.58 100.40 54564.90 88888.00 2015-11-09 17:52:58.625 313 12464.60 100.40 54564.85 88888.00 2015-11-09 17:52:58.750 313 12464.58 100.40 54564.85 88888.00 2015-11-09 17:52:58.875 313 12464.48 100.45 54564.88 88888.00 2015-11-09 17:52:59.000 313 12464.42 100.45 54564.85 88888.00 2015-11-09 17:52:59.125 313 12464.45 100.47 54564.82 88888.00 2015-11-09 17:52:59.250 313 12464.45 100.47 54564.85 88888.00 2015-11-09 17:52:59.375 313 12464.50 100.47 54564.88 88888.00 2015-11-09 17:52:59.500 313 12464.58 100.45 54564.85 88888.00 2015-11-09 17:52:59.625 313 12464.52 100.47 54564.85 88888.00 2015-11-09 17:52:59.750 313 12464.50 100.53 54564.88 88888.00 2015-11-09 17:52:59.875 313 12464.50 100.53 54564.88 88888.00 2015-11-09 17:53:00.000 313 12464.52 100.53 54564.85 88888.00 2015-11-09 17:53:00.125 313 12464.50 100.53 54564.88 88888.00 2015-11-09 17:53:00.250 313 12464.52 100.55 54564.90 88888.00 2015-11-09 17:53:00.375 313 12464.55 100.55 54564.85 88888.00 2015-11-09 17:53:00.500 313 12464.48 100.53 54564.82 88888.00 2015-11-09 17:53:00.625 313 12464.52 100.53 54564.85 88888.00 2015-11-09 17:53:00.750 313 12464.60 100.55 54564.88 88888.00 2015-11-09 17:53:00.875 313 12464.58 100.55 54564.88 88888.00 2015-11-09 17:53:01.000 313 12464.58 100.53 54564.85 88888.00 2015-11-09 17:53:01.125 313 12464.55 100.55 54564.85 88888.00 2015-11-09 17:53:01.250 313 12464.52 100.53 54564.88 88888.00 2015-11-09 17:53:01.375 313 12464.50 100.55 54564.88 88888.00 2015-11-09 17:53:01.500 313 12464.48 100.50 54564.88 88888.00 2015-11-09 17:53:01.625 313 12464.50 100.45 54564.85 88888.00 2015-11-09 17:53:01.750 313 12464.58 100.50 54564.88 88888.00 2015-11-09 17:53:01.875 313 12464.58 100.50 54564.90 88888.00 2015-11-09 17:53:02.000 313 12464.55 100.50 54564.88 88888.00 2015-11-09 17:53:02.125 313 12464.55 100.50 54564.88 88888.00 2015-11-09 17:53:02.250 313 12464.52 100.45 54564.85 88888.00 2015-11-09 17:53:02.375 313 12464.55 100.45 54564.85 88888.00 2015-11-09 17:53:02.500 313 12464.52 100.47 54564.88 88888.00 2015-11-09 17:53:02.625 313 12464.58 100.47 54564.88 88888.00 2015-11-09 17:53:02.750 313 12464.52 100.45 54564.88 88888.00 2015-11-09 17:53:02.875 313 12464.52 100.47 54564.90 88888.00 2015-11-09 17:53:03.000 313 12464.55 100.47 54564.88 88888.00 2015-11-09 17:53:03.125 313 12464.55 100.47 54564.88 88888.00 2015-11-09 17:53:03.250 313 12464.52 100.53 54564.90 88888.00 2015-11-09 17:53:03.375 313 12464.60 100.53 54564.90 88888.00 2015-11-09 17:53:03.500 313 12464.55 100.53 54564.90 88888.00 2015-11-09 17:53:03.625 313 12464.55 100.53 54564.88 88888.00 2015-11-09 17:53:03.750 313 12464.52 100.53 54564.90 88888.00 2015-11-09 17:53:03.875 313 12464.48 100.55 54564.90 88888.00 2015-11-09 17:53:04.000 313 12464.48 100.58 54564.90 88888.00 2015-11-09 17:53:04.125 313 12464.52 100.58 54564.90 88888.00 2015-11-09 17:53:04.250 313 12464.52 100.58 54564.93 88888.00 2015-11-09 17:53:04.375 313 12464.52 100.58 54564.93 88888.00 2015-11-09 17:53:04.500 313 12464.52 100.55 54564.93 88888.00 2015-11-09 17:53:04.625 313 12464.55 100.58 54564.95 88888.00 2015-11-09 17:53:04.750 313 12464.52 100.58 54564.95 88888.00 2015-11-09 17:53:04.875 313 12464.55 100.55 54564.95 88888.00 2015-11-09 17:53:05.000 313 12464.60 100.53 54564.90 88888.00 2015-11-09 17:53:05.125 313 12464.55 100.58 54564.93 88888.00 2015-11-09 17:53:05.250 313 12464.48 100.55 54564.95 88888.00 2015-11-09 17:53:05.375 313 12464.55 100.50 54564.93 88888.00 2015-11-09 17:53:05.500 313 12464.55 100.53 54564.90 88888.00 2015-11-09 17:53:05.625 313 12464.58 100.55 54564.93 88888.00 2015-11-09 17:53:05.750 313 12464.58 100.55 54564.95 88888.00 2015-11-09 17:53:05.875 313 12464.55 100.53 54564.95 88888.00 2015-11-09 17:53:06.000 313 12464.52 100.55 54564.95 88888.00 2015-11-09 17:53:06.125 313 12464.55 100.60 54564.95 88888.00 2015-11-09 17:53:06.250 313 12464.58 100.60 54564.95 88888.00 2015-11-09 17:53:06.375 313 12464.62 100.60 54564.93 88888.00 2015-11-09 17:53:06.500 313 12464.60 100.58 54564.93 88888.00 2015-11-09 17:53:06.625 313 12464.62 100.60 54564.93 88888.00 2015-11-09 17:53:06.750 313 12464.70 100.58 54564.93 88888.00 2015-11-09 17:53:06.875 313 12464.70 100.60 54564.93 88888.00 2015-11-09 17:53:07.000 313 12464.67 100.62 54564.93 88888.00 2015-11-09 17:53:07.125 313 12464.62 100.60 54564.93 88888.00 2015-11-09 17:53:07.250 313 12464.65 100.58 54564.90 88888.00 2015-11-09 17:53:07.375 313 12464.65 100.62 54564.90 88888.00 2015-11-09 17:53:07.500 313 12464.62 100.65 54564.90 88888.00 2015-11-09 17:53:07.625 313 12464.62 100.67 54564.93 88888.00 2015-11-09 17:53:07.750 313 12464.62 100.62 54564.90 88888.00 2015-11-09 17:53:07.875 313 12464.60 100.62 54564.93 88888.00 2015-11-09 17:53:08.000 313 12464.62 100.62 54564.90 88888.00 2015-11-09 17:53:08.125 313 12464.70 100.62 54564.93 88888.00 2015-11-09 17:53:08.250 313 12464.70 100.60 54564.95 88888.00 2015-11-09 17:53:08.375 313 12464.70 100.65 54564.95 88888.00 2015-11-09 17:53:08.500 313 12464.60 100.67 54564.95 88888.00 2015-11-09 17:53:08.625 313 12464.58 100.67 54564.93 88888.00 2015-11-09 17:53:08.750 313 12464.58 100.67 54564.93 88888.00 2015-11-09 17:53:08.875 313 12464.60 100.67 54564.93 88888.00 2015-11-09 17:53:09.000 313 12464.60 100.67 54564.93 88888.00 2015-11-09 17:53:09.125 313 12464.58 100.67 54564.97 88888.00 2015-11-09 17:53:09.250 313 12464.55 100.67 54564.97 88888.00 2015-11-09 17:53:09.375 313 12464.52 100.70 54564.97 88888.00 2015-11-09 17:53:09.500 313 12464.40 100.72 54564.97 88888.00 2015-11-09 17:53:09.625 313 12464.42 100.75 54564.97 88888.00 2015-11-09 17:53:09.750 313 12464.45 100.75 54564.97 88888.00 2015-11-09 17:53:09.875 313 12464.45 100.78 54564.97 88888.00 2015-11-09 17:53:10.000 313 12464.42 100.78 54564.97 88888.00 2015-11-09 17:53:10.125 313 12464.33 100.78 54565.00 88888.00 2015-11-09 17:53:10.250 313 12464.23 100.75 54565.00 88888.00 2015-11-09 17:53:10.375 313 12464.25 100.78 54565.00 88888.00 2015-11-09 17:53:10.500 313 12464.23 100.80 54565.03 88888.00 2015-11-09 17:53:10.625 313 12464.27 100.83 54565.03 88888.00 2015-11-09 17:53:10.750 313 12464.35 100.80 54565.03 88888.00 2015-11-09 17:53:10.875 313 12464.35 100.78 54565.03 88888.00 2015-11-09 17:53:11.000 313 12464.30 100.78 54565.03 88888.00 2015-11-09 17:53:11.125 313 12464.30 100.80 54565.05 88888.00 2015-11-09 17:53:11.250 313 12464.27 100.78 54565.03 88888.00 2015-11-09 17:53:11.375 313 12464.20 100.78 54565.03 88888.00 2015-11-09 17:53:11.500 313 12464.12 100.78 54565.05 88888.00 2015-11-09 17:53:11.625 313 12464.10 100.78 54565.05 88888.00 2015-11-09 17:53:11.750 313 12464.08 100.80 54565.05 88888.00 2015-11-09 17:53:11.875 313 12464.12 100.80 54565.05 88888.00 2015-11-09 17:53:12.000 313 12464.17 100.83 54565.07 88888.00 2015-11-09 17:53:12.125 313 12464.10 100.85 54565.07 88888.00 2015-11-09 17:53:12.250 313 12464.02 100.80 54565.07 88888.00 2015-11-09 17:53:12.375 313 12464.05 100.83 54565.07 88888.00 2015-11-09 17:53:12.500 313 12464.05 100.83 54565.07 88888.00 2015-11-09 17:53:12.625 313 12464.05 100.83 54565.07 88888.00 2015-11-09 17:53:12.750 313 12464.05 100.83 54565.10 88888.00 2015-11-09 17:53:12.875 313 12464.12 100.83 54565.12 88888.00 2015-11-09 17:53:13.000 313 12464.12 100.80 54565.10 88888.00 2015-11-09 17:53:13.125 313 12464.05 100.80 54565.12 88888.00 2015-11-09 17:53:13.250 313 12464.02 100.78 54565.15 88888.00 2015-11-09 17:53:13.375 313 12464.02 100.78 54565.12 88888.00 2015-11-09 17:53:13.500 313 12464.00 100.78 54565.15 88888.00 2015-11-09 17:53:13.625 313 12463.98 100.78 54565.18 88888.00 2015-11-09 17:53:13.750 313 12464.00 100.75 54565.18 88888.00 2015-11-09 17:53:13.875 313 12463.95 100.75 54565.18 88888.00 2015-11-09 17:53:14.000 313 12463.95 100.75 54565.18 88888.00 2015-11-09 17:53:14.125 313 12463.95 100.78 54565.20 88888.00 2015-11-09 17:53:14.250 313 12463.92 100.78 54565.20 88888.00 2015-11-09 17:53:14.375 313 12463.95 100.80 54565.20 88888.00 2015-11-09 17:53:14.500 313 12463.98 100.80 54565.22 88888.00 2015-11-09 17:53:14.625 313 12463.98 100.83 54565.25 88888.00 2015-11-09 17:53:14.750 313 12463.95 100.88 54565.25 88888.00 2015-11-09 17:53:14.875 313 12463.90 100.83 54565.22 88888.00 2015-11-09 17:53:15.000 313 12463.90 100.80 54565.20 88888.00 2015-11-09 17:53:15.125 313 12463.90 100.78 54565.22 88888.00 2015-11-09 17:53:15.250 313 12463.90 100.80 54565.25 88888.00 2015-11-09 17:53:15.375 313 12463.95 100.83 54565.25 88888.00 2015-11-09 17:53:15.500 313 12463.95 100.83 54565.28 88888.00 2015-11-09 17:53:15.625 313 12463.92 100.83 54565.25 88888.00 2015-11-09 17:53:15.750 313 12463.95 100.80 54565.28 88888.00 2015-11-09 17:53:15.875 313 12464.00 100.83 54565.28 88888.00 2015-11-09 17:53:16.000 313 12463.98 100.85 54565.28 88888.00 2015-11-09 17:53:16.125 313 12463.95 100.85 54565.28 88888.00 2015-11-09 17:53:16.250 313 12463.88 100.88 54565.28 88888.00 2015-11-09 17:53:16.375 313 12463.85 100.90 54565.30 88888.00 2015-11-09 17:53:16.500 313 12463.80 100.88 54565.30 88888.00 2015-11-09 17:53:16.625 313 12463.80 100.85 54565.30 88888.00 2015-11-09 17:53:16.750 313 12463.83 100.88 54565.30 88888.00 2015-11-09 17:53:16.875 313 12463.85 100.88 54565.32 88888.00 2015-11-09 17:53:17.000 313 12463.80 100.88 54565.28 88888.00 2015-11-09 17:53:17.125 313 12463.83 100.97 54565.32 88888.00 2015-11-09 17:53:17.250 313 12463.85 100.95 54565.32 88888.00 2015-11-09 17:53:17.375 313 12463.90 100.92 54565.30 88888.00 2015-11-09 17:53:17.500 313 12463.88 100.92 54565.32 88888.00 2015-11-09 17:53:17.625 313 12463.90 100.95 54565.32 88888.00 2015-11-09 17:53:17.750 313 12463.85 100.97 54565.32 88888.00 2015-11-09 17:53:17.875 313 12463.80 100.97 54565.30 88888.00 2015-11-09 17:53:18.000 313 12463.88 101.00 54565.32 88888.00 2015-11-09 17:53:18.125 313 12463.85 101.03 54565.32 88888.00 2015-11-09 17:53:18.250 313 12463.73 101.03 54565.32 88888.00 2015-11-09 17:53:18.375 313 12463.67 101.08 54565.32 88888.00 2015-11-09 17:53:18.500 313 12463.58 101.10 54565.35 88888.00 2015-11-09 17:53:18.625 313 12463.62 101.10 54565.32 88888.00 2015-11-09 17:53:18.750 313 12463.73 101.12 54565.35 88888.00 2015-11-09 17:53:18.875 313 12463.75 101.15 54565.35 88888.00 2015-11-09 17:53:19.000 313 12463.77 101.15 54565.38 88888.00 2015-11-09 17:53:19.125 313 12463.80 101.17 54565.35 88888.00 2015-11-09 17:53:19.250 313 12463.67 101.20 54565.35 88888.00 2015-11-09 17:53:19.375 313 12463.62 101.20 54565.35 88888.00 2015-11-09 17:53:19.500 313 12463.70 101.17 54565.35 88888.00 2015-11-09 17:53:19.625 313 12463.73 101.20 54565.35 88888.00 2015-11-09 17:53:19.750 313 12463.62 101.20 54565.35 88888.00 2015-11-09 17:53:19.875 313 12463.65 101.22 54565.32 88888.00 2015-11-09 17:53:20.000 313 12463.67 101.20 54565.32 88888.00 2015-11-09 17:53:20.125 313 12463.75 101.22 54565.35 88888.00 2015-11-09 17:53:20.250 313 12463.75 101.20 54565.32 88888.00 2015-11-09 17:53:20.375 313 12463.80 101.25 54565.35 88888.00 2015-11-09 17:53:20.500 313 12463.83 101.25 54565.35 88888.00 2015-11-09 17:53:20.625 313 12463.88 101.30 54565.35 88888.00 2015-11-09 17:53:20.750 313 12463.83 101.33 54565.35 88888.00 2015-11-09 17:53:20.875 313 12463.80 101.33 54565.35 88888.00 2015-11-09 17:53:21.000 313 12463.80 101.33 54565.38 88888.00 2015-11-09 17:53:21.125 313 12463.83 101.33 54565.40 88888.00 2015-11-09 17:53:21.250 313 12463.77 101.33 54565.38 88888.00 2015-11-09 17:53:21.375 313 12463.70 101.35 54565.35 88888.00 2015-11-09 17:53:21.500 313 12463.70 101.35 54565.35 88888.00 2015-11-09 17:53:21.625 313 12463.75 101.40 54565.32 88888.00 2015-11-09 17:53:21.750 313 12463.83 101.42 54565.32 88888.00 2015-11-09 17:53:21.875 313 12463.83 101.42 54565.35 88888.00 2015-11-09 17:53:22.000 313 12463.80 101.42 54565.35 88888.00 2015-11-09 17:53:22.125 313 12463.83 101.42 54565.35 88888.00 2015-11-09 17:53:22.250 313 12463.77 101.45 54565.35 88888.00 2015-11-09 17:53:22.375 313 12463.83 101.50 54565.32 88888.00 2015-11-09 17:53:22.500 313 12463.80 101.50 54565.32 88888.00 2015-11-09 17:53:22.625 313 12463.88 101.50 54565.35 88888.00 2015-11-09 17:53:22.750 313 12463.92 101.50 54565.35 88888.00 2015-11-09 17:53:22.875 313 12463.90 101.50 54565.35 88888.00 2015-11-09 17:53:23.000 313 12463.88 101.50 54565.35 88888.00 2015-11-09 17:53:23.125 313 12463.85 101.53 54565.35 88888.00 2015-11-09 17:53:23.250 313 12463.83 101.55 54565.38 88888.00 2015-11-09 17:53:23.375 313 12463.88 101.58 54565.38 88888.00 2015-11-09 17:53:23.500 313 12463.90 101.55 54565.38 88888.00 2015-11-09 17:53:23.625 313 12463.95 101.58 54565.38 88888.00 2015-11-09 17:53:23.750 313 12463.95 101.62 54565.32 88888.00 2015-11-09 17:53:23.875 313 12463.95 101.62 54565.35 88888.00 2015-11-09 17:53:24.000 313 12463.95 101.60 54565.35 88888.00 2015-11-09 17:53:24.125 313 12463.95 101.62 54565.32 88888.00 2015-11-09 17:53:24.250 313 12463.90 101.60 54565.32 88888.00 2015-11-09 17:53:24.375 313 12463.95 101.65 54565.35 88888.00 2015-11-09 17:53:24.500 313 12463.95 101.70 54565.35 88888.00 2015-11-09 17:53:24.625 313 12463.98 101.70 54565.32 88888.00 2015-11-09 17:53:24.750 313 12464.02 101.70 54565.35 88888.00 2015-11-09 17:53:24.875 313 12463.98 101.72 54565.35 88888.00 2015-11-09 17:53:25.000 313 12463.95 101.72 54565.32 88888.00 2015-11-09 17:53:25.125 313 12463.98 101.75 54565.32 88888.00 2015-11-09 17:53:25.250 313 12463.98 101.78 54565.35 88888.00 2015-11-09 17:53:25.375 313 12463.95 101.78 54565.38 88888.00 2015-11-09 17:53:25.500 313 12463.95 101.78 54565.38 88888.00 2015-11-09 17:53:25.625 313 12463.98 101.80 54565.38 88888.00 2015-11-09 17:53:25.750 313 12463.98 101.85 54565.38 88888.00 2015-11-09 17:53:25.875 313 12463.95 101.83 54565.35 88888.00 2015-11-09 17:53:26.000 313 12463.95 101.85 54565.32 88888.00 2015-11-09 17:53:26.125 313 12463.92 101.88 54565.38 88888.00 2015-11-09 17:53:26.250 313 12463.85 101.88 54565.40 88888.00 2015-11-09 17:53:26.375 313 12463.80 101.88 54565.35 88888.00 2015-11-09 17:53:26.500 313 12463.85 101.90 54565.35 88888.00 2015-11-09 17:53:26.625 313 12463.92 101.90 54565.35 88888.00 2015-11-09 17:53:26.750 313 12463.90 101.92 54565.40 88888.00 2015-11-09 17:53:26.875 313 12463.83 101.90 54565.40 88888.00 2015-11-09 17:53:27.000 313 12463.90 101.95 54565.38 88888.00 2015-11-09 17:53:27.125 313 12463.88 101.95 54565.38 88888.00 2015-11-09 17:53:27.250 313 12463.88 101.95 54565.35 88888.00 2015-11-09 17:53:27.375 313 12463.98 101.97 54565.35 88888.00 2015-11-09 17:53:27.500 313 12464.00 102.03 54565.35 88888.00 2015-11-09 17:53:27.625 313 12464.00 102.08 54565.35 88888.00 2015-11-09 17:53:27.750 313 12464.00 102.10 54565.35 88888.00 2015-11-09 17:53:27.875 313 12464.00 102.08 54565.35 88888.00 2015-11-09 17:53:28.000 313 12464.02 102.03 54565.35 88888.00 2015-11-09 17:53:28.125 313 12464.02 102.08 54565.32 88888.00 2015-11-09 17:53:28.250 313 12463.98 102.10 54565.32 88888.00 2015-11-09 17:53:28.375 313 12463.95 102.12 54565.30 88888.00 2015-11-09 17:53:28.500 313 12463.95 102.15 54565.32 88888.00 2015-11-09 17:53:28.625 313 12463.95 102.20 54565.35 88888.00 2015-11-09 17:53:28.750 313 12464.00 102.20 54565.38 88888.00 2015-11-09 17:53:28.875 313 12463.98 102.20 54565.32 88888.00 2015-11-09 17:53:29.000 313 12463.98 102.17 54565.30 88888.00 2015-11-09 17:53:29.125 313 12464.00 102.20 54565.32 88888.00 2015-11-09 17:53:29.250 313 12464.02 102.28 54565.35 88888.00 2015-11-09 17:53:29.375 313 12464.08 102.28 54565.35 88888.00 2015-11-09 17:53:29.500 313 12464.08 102.30 54565.35 88888.00 2015-11-09 17:53:29.625 313 12464.08 102.33 54565.38 88888.00 2015-11-09 17:53:29.750 313 12464.08 102.35 54565.38 88888.00 2015-11-09 17:53:29.875 313 12464.10 102.35 54565.38 88888.00 2015-11-09 17:53:30.000 313 12464.08 102.33 54565.38 88888.00 2015-11-09 17:53:30.125 313 12464.08 102.40 54565.40 88888.00 2015-11-09 17:53:30.250 313 12464.05 102.38 54565.40 88888.00 2015-11-09 17:53:30.375 313 12464.05 102.38 54565.38 88888.00 2015-11-09 17:53:30.500 313 12464.05 102.38 54565.38 88888.00 2015-11-09 17:53:30.625 313 12464.08 102.38 54565.38 88888.00 2015-11-09 17:53:30.750 313 12464.10 102.40 54565.38 88888.00 2015-11-09 17:53:30.875 313 12464.10 102.40 54565.38 88888.00 2015-11-09 17:53:31.000 313 12464.08 102.40 54565.35 88888.00 2015-11-09 17:53:31.125 313 12464.08 102.42 54565.35 88888.00 2015-11-09 17:53:31.250 313 12464.08 102.42 54565.35 88888.00 2015-11-09 17:53:31.375 313 12464.10 102.42 54565.35 88888.00 2015-11-09 17:53:31.500 313 12464.12 102.45 54565.38 88888.00 2015-11-09 17:53:31.625 313 12464.10 102.42 54565.38 88888.00 2015-11-09 17:53:31.750 313 12464.10 102.42 54565.35 88888.00 2015-11-09 17:53:31.875 313 12464.08 102.42 54565.35 88888.00 2015-11-09 17:53:32.000 313 12464.08 102.45 54565.35 88888.00 2015-11-09 17:53:32.125 313 12464.05 102.47 54565.35 88888.00 2015-11-09 17:53:32.250 313 12464.00 102.47 54565.38 88888.00 2015-11-09 17:53:32.375 313 12464.02 102.50 54565.35 88888.00 2015-11-09 17:53:32.500 313 12464.05 102.50 54565.35 88888.00 2015-11-09 17:53:32.625 313 12464.05 102.47 54565.35 88888.00 2015-11-09 17:53:32.750 313 12464.05 102.47 54565.38 88888.00 2015-11-09 17:53:32.875 313 12464.08 102.50 54565.38 88888.00 2015-11-09 17:53:33.000 313 12464.08 102.53 54565.38 88888.00 2015-11-09 17:53:33.125 313 12464.02 102.58 54565.40 88888.00 2015-11-09 17:53:33.250 313 12464.05 102.55 54565.38 88888.00 2015-11-09 17:53:33.375 313 12464.10 102.53 54565.38 88888.00 2015-11-09 17:53:33.500 313 12464.12 102.55 54565.35 88888.00 2015-11-09 17:53:33.625 313 12464.17 102.58 54565.38 88888.00 2015-11-09 17:53:33.750 313 12464.15 102.60 54565.40 88888.00 2015-11-09 17:53:33.875 313 12464.12 102.62 54565.40 88888.00 2015-11-09 17:53:34.000 313 12464.12 102.65 54565.38 88888.00 2015-11-09 17:53:34.125 313 12464.15 102.65 54565.35 88888.00 2015-11-09 17:53:34.250 313 12464.15 102.62 54565.38 88888.00 2015-11-09 17:53:34.375 313 12464.23 102.62 54565.38 88888.00 2015-11-09 17:53:34.500 313 12464.17 102.60 54565.40 88888.00 2015-11-09 17:53:34.625 313 12464.15 102.60 54565.40 88888.00 2015-11-09 17:53:34.750 313 12464.12 102.65 54565.38 88888.00 2015-11-09 17:53:34.875 313 12464.17 102.65 54565.38 88888.00 2015-11-09 17:53:35.000 313 12464.17 102.65 54565.38 88888.00 2015-11-09 17:53:35.125 313 12464.17 102.67 54565.40 88888.00 2015-11-09 17:53:35.250 313 12464.15 102.70 54565.40 88888.00 2015-11-09 17:53:35.375 313 12464.15 102.70 54565.43 88888.00 2015-11-09 17:53:35.500 313 12464.15 102.70 54565.40 88888.00 2015-11-09 17:53:35.625 313 12464.12 102.67 54565.43 88888.00 2015-11-09 17:53:35.750 313 12464.08 102.70 54565.40 88888.00 2015-11-09 17:53:35.875 313 12464.12 102.70 54565.40 88888.00 2015-11-09 17:53:36.000 313 12464.20 102.70 54565.38 88888.00 2015-11-09 17:53:36.125 313 12464.17 102.72 54565.40 88888.00 2015-11-09 17:53:36.250 313 12464.12 102.72 54565.43 88888.00 2015-11-09 17:53:36.375 313 12464.17 102.78 54565.43 88888.00 2015-11-09 17:53:36.500 313 12464.15 102.80 54565.43 88888.00 2015-11-09 17:53:36.625 313 12464.17 102.83 54565.40 88888.00 2015-11-09 17:53:36.750 313 12464.25 102.88 54565.40 88888.00 2015-11-09 17:53:36.875 313 12464.27 102.85 54565.40 88888.00 2015-11-09 17:53:37.000 313 12464.23 102.85 54565.38 88888.00 2015-11-09 17:53:37.125 313 12464.20 102.88 54565.38 88888.00 2015-11-09 17:53:37.250 313 12464.17 102.88 54565.38 88888.00 2015-11-09 17:53:37.375 313 12464.20 102.92 54565.38 88888.00 2015-11-09 17:53:37.500 313 12464.27 102.90 54565.35 88888.00 2015-11-09 17:53:37.625 313 12464.30 102.88 54565.38 88888.00 2015-11-09 17:53:37.750 313 12464.30 102.88 54565.35 88888.00 2015-11-09 17:53:37.875 313 12464.27 102.90 54565.38 88888.00 2015-11-09 17:53:38.000 313 12464.27 102.95 54565.38 88888.00 2015-11-09 17:53:38.125 313 12464.35 102.95 54565.38 88888.00 2015-11-09 17:53:38.250 313 12464.35 102.92 54565.38 88888.00 2015-11-09 17:53:38.375 313 12464.40 102.92 54565.38 88888.00 2015-11-09 17:53:38.500 313 12464.38 102.97 54565.38 88888.00 2015-11-09 17:53:38.625 313 12464.35 103.00 54565.38 88888.00 2015-11-09 17:53:38.750 313 12464.33 103.03 54565.38 88888.00 2015-11-09 17:53:38.875 313 12464.38 103.05 54565.35 88888.00 2015-11-09 17:53:39.000 313 12464.42 103.05 54565.32 88888.00 2015-11-09 17:53:39.125 313 12464.40 103.10 54565.35 88888.00 2015-11-09 17:53:39.250 313 12464.33 103.10 54565.38 88888.00 2015-11-09 17:53:39.375 313 12464.30 103.15 54565.35 88888.00 2015-11-09 17:53:39.500 313 12464.38 103.17 54565.35 88888.00 2015-11-09 17:53:39.625 313 12464.38 103.20 54565.38 88888.00 2015-11-09 17:53:39.750 313 12464.40 103.22 54565.38 88888.00 2015-11-09 17:53:39.875 313 12464.45 103.25 54565.38 88888.00 2015-11-09 17:53:40.000 313 12464.42 103.22 54565.35 88888.00 2015-11-09 17:53:40.125 313 12464.45 103.20 54565.35 88888.00 2015-11-09 17:53:40.250 313 12464.45 103.20 54565.38 88888.00 2015-11-09 17:53:40.375 313 12464.42 103.20 54565.32 88888.00 2015-11-09 17:53:40.500 313 12464.45 103.22 54565.35 88888.00 2015-11-09 17:53:40.625 313 12464.42 103.22 54565.35 88888.00 2015-11-09 17:53:40.750 313 12464.48 103.20 54565.35 88888.00 2015-11-09 17:53:40.875 313 12464.52 103.20 54565.35 88888.00 2015-11-09 17:53:41.000 313 12464.52 103.25 54565.35 88888.00 2015-11-09 17:53:41.125 313 12464.58 103.28 54565.40 88888.00 2015-11-09 17:53:41.250 313 12464.55 103.22 54565.40 88888.00 2015-11-09 17:53:41.375 313 12464.55 103.22 54565.35 88888.00 2015-11-09 17:53:41.500 313 12464.55 103.28 54565.32 88888.00 2015-11-09 17:53:41.625 313 12464.52 103.28 54565.38 88888.00 2015-11-09 17:53:41.750 313 12464.52 103.30 54565.38 88888.00 2015-11-09 17:53:41.875 313 12464.50 103.33 54565.35 88888.00 2015-11-09 17:53:42.000 313 12464.50 103.33 54565.38 88888.00 2015-11-09 17:53:42.125 313 12464.52 103.33 54565.38 88888.00 2015-11-09 17:53:42.250 313 12464.55 103.28 54565.38 88888.00 2015-11-09 17:53:42.375 313 12464.67 103.28 54565.35 88888.00 2015-11-09 17:53:42.500 313 12464.75 103.30 54565.35 88888.00 2015-11-09 17:53:42.625 313 12464.73 103.30 54565.38 88888.00 2015-11-09 17:53:42.750 313 12464.62 103.33 54565.35 88888.00 2015-11-09 17:53:42.875 313 12464.62 103.33 54565.40 88888.00 2015-11-09 17:53:43.000 313 12464.60 103.30 54565.35 88888.00 2015-11-09 17:53:43.125 313 12464.50 103.30 54565.38 88888.00 2015-11-09 17:53:43.250 313 12464.40 103.28 54565.38 88888.00 2015-11-09 17:53:43.375 313 12464.40 103.25 54565.35 88888.00 2015-11-09 17:53:43.500 313 12464.40 103.22 54565.35 88888.00 2015-11-09 17:53:43.625 313 12464.33 103.20 54565.35 88888.00 2015-11-09 17:53:43.750 313 12464.30 103.25 54565.38 88888.00 2015-11-09 17:53:43.875 313 12464.27 103.25 54565.38 88888.00 2015-11-09 17:53:44.000 313 12464.20 103.25 54565.35 88888.00 2015-11-09 17:53:44.125 313 12464.15 103.25 54565.40 88888.00 2015-11-09 17:53:44.250 313 12464.10 103.22 54565.40 88888.00 2015-11-09 17:53:44.375 313 12464.05 103.25 54565.40 88888.00 2015-11-09 17:53:44.500 313 12464.02 103.25 54565.45 88888.00 2015-11-09 17:53:44.625 313 12463.98 103.22 54565.43 88888.00 2015-11-09 17:53:44.750 313 12464.00 103.25 54565.45 88888.00 2015-11-09 17:53:44.875 313 12464.00 103.30 54565.47 88888.00 2015-11-09 17:53:45.000 313 12463.92 103.33 54565.45 88888.00 2015-11-09 17:53:45.125 313 12463.85 103.28 54565.45 88888.00 2015-11-09 17:53:45.250 313 12463.75 103.28 54565.43 88888.00 2015-11-09 17:53:45.375 313 12463.75 103.25 54565.40 88888.00 2015-11-09 17:53:45.500 313 12463.73 103.30 54565.43 88888.00 2015-11-09 17:53:45.625 313 12463.67 103.30 54565.45 88888.00 2015-11-09 17:53:45.750 313 12463.73 103.28 54565.43 88888.00 2015-11-09 17:53:45.875 313 12463.77 103.28 54565.43 88888.00 2015-11-09 17:53:46.000 313 12463.75 103.28 54565.43 88888.00 2015-11-09 17:53:46.125 313 12463.67 103.30 54565.45 88888.00 2015-11-09 17:53:46.250 313 12463.60 103.30 54565.45 88888.00 2015-11-09 17:53:46.375 313 12463.60 103.28 54565.43 88888.00 2015-11-09 17:53:46.500 313 12463.55 103.28 54565.43 88888.00 2015-11-09 17:53:46.625 313 12463.55 103.30 54565.45 88888.00 2015-11-09 17:53:46.750 313 12463.52 103.33 54565.43 88888.00 2015-11-09 17:53:46.875 313 12463.50 103.33 54565.43 88888.00 2015-11-09 17:53:47.000 313 12463.55 103.35 54565.45 88888.00 2015-11-09 17:53:47.125 313 12463.52 103.35 54565.43 88888.00 2015-11-09 17:53:47.250 313 12463.45 103.35 54565.45 88888.00 2015-11-09 17:53:47.375 313 12463.50 103.35 54565.45 88888.00 2015-11-09 17:53:47.500 313 12463.58 103.35 54565.45 88888.00 2015-11-09 17:53:47.625 313 12463.52 103.33 54565.40 88888.00 2015-11-09 17:53:47.750 313 12463.50 103.38 54565.43 88888.00 2015-11-09 17:53:47.875 313 12463.52 103.40 54565.45 88888.00 2015-11-09 17:53:48.000 313 12463.48 103.42 54565.43 88888.00 2015-11-09 17:53:48.125 313 12463.42 103.42 54565.43 88888.00 2015-11-09 17:53:48.250 313 12463.45 103.47 54565.47 88888.00 2015-11-09 17:53:48.375 313 12463.40 103.50 54565.45 88888.00 2015-11-09 17:53:48.500 313 12463.38 103.47 54565.45 88888.00 2015-11-09 17:53:48.625 313 12463.42 103.47 54565.43 88888.00 2015-11-09 17:53:48.750 313 12463.38 103.50 54565.43 88888.00 2015-11-09 17:53:48.875 313 12463.30 103.53 54565.43 88888.00 2015-11-09 17:53:49.000 313 12463.30 103.55 54565.43 88888.00 2015-11-09 17:53:49.125 313 12463.27 103.50 54565.40 88888.00 2015-11-09 17:53:49.250 313 12463.23 103.53 54565.40 88888.00 2015-11-09 17:53:49.375 313 12463.23 103.58 54565.43 88888.00 2015-11-09 17:53:49.500 313 12463.20 103.58 54565.40 88888.00 2015-11-09 17:53:49.625 313 12463.17 103.55 54565.40 88888.00 2015-11-09 17:53:49.750 313 12463.23 103.55 54565.43 88888.00 2015-11-09 17:53:49.875 313 12463.25 103.60 54565.43 88888.00 2015-11-09 17:53:50.000 313 12463.27 103.58 54565.40 88888.00 2015-11-09 17:53:50.125 313 12463.25 103.53 54565.40 88888.00 2015-11-09 17:53:50.250 313 12463.25 103.55 54565.43 88888.00 2015-11-09 17:53:50.375 313 12463.25 103.55 54565.38 88888.00 2015-11-09 17:53:50.500 313 12463.27 103.58 54565.43 88888.00 2015-11-09 17:53:50.625 313 12463.35 103.60 54565.43 88888.00 2015-11-09 17:53:50.750 313 12463.33 103.58 54565.43 88888.00 2015-11-09 17:53:50.875 313 12463.30 103.58 54565.40 88888.00 2015-11-09 17:53:51.000 313 12463.27 103.60 54565.43 88888.00 2015-11-09 17:53:51.125 313 12463.30 103.62 54565.45 88888.00 2015-11-09 17:53:51.250 313 12463.33 103.60 54565.45 88888.00 2015-11-09 17:53:51.375 313 12463.30 103.60 54565.43 88888.00 2015-11-09 17:53:51.500 313 12463.27 103.58 54565.43 88888.00 2015-11-09 17:53:51.625 313 12463.23 103.60 54565.43 88888.00 2015-11-09 17:53:51.750 313 12463.23 103.62 54565.43 88888.00 2015-11-09 17:53:51.875 313 12463.23 103.67 54565.45 88888.00 2015-11-09 17:53:52.000 313 12463.23 103.67 54565.43 88888.00 2015-11-09 17:53:52.125 313 12463.23 103.67 54565.45 88888.00 2015-11-09 17:53:52.250 313 12463.17 103.65 54565.43 88888.00 2015-11-09 17:53:52.375 313 12463.17 103.67 54565.45 88888.00 2015-11-09 17:53:52.500 313 12463.15 103.67 54565.45 88888.00 2015-11-09 17:53:52.625 313 12463.20 103.67 54565.45 88888.00 2015-11-09 17:53:52.750 313 12463.20 103.65 54565.45 88888.00 2015-11-09 17:53:52.875 313 12463.23 103.62 54565.45 88888.00 2015-11-09 17:53:53.000 313 12463.25 103.65 54565.43 88888.00 2015-11-09 17:53:53.125 313 12463.23 103.65 54565.47 88888.00 2015-11-09 17:53:53.250 313 12463.17 103.62 54565.47 88888.00 2015-11-09 17:53:53.375 313 12463.25 103.60 54565.45 88888.00 2015-11-09 17:53:53.500 313 12463.23 103.58 54565.45 88888.00 2015-11-09 17:53:53.625 313 12463.25 103.60 54565.47 88888.00 2015-11-09 17:53:53.750 313 12463.25 103.62 54565.45 88888.00 2015-11-09 17:53:53.875 313 12463.25 103.62 54565.45 88888.00 2015-11-09 17:53:54.000 313 12463.23 103.62 54565.45 88888.00 2015-11-09 17:53:54.125 313 12463.17 103.60 54565.45 88888.00 2015-11-09 17:53:54.250 313 12463.12 103.60 54565.43 88888.00 2015-11-09 17:53:54.375 313 12463.15 103.62 54565.43 88888.00 2015-11-09 17:53:54.500 313 12463.12 103.65 54565.45 88888.00 2015-11-09 17:53:54.625 313 12463.20 103.67 54565.45 88888.00 2015-11-09 17:53:54.750 313 12463.15 103.72 54565.47 88888.00 2015-11-09 17:53:54.875 313 12463.12 103.75 54565.47 88888.00 2015-11-09 17:53:55.000 313 12463.10 103.72 54565.45 88888.00 2015-11-09 17:53:55.125 313 12463.15 103.67 54565.47 88888.00 2015-11-09 17:53:55.250 313 12463.15 103.70 54565.47 88888.00 2015-11-09 17:53:55.375 313 12463.17 103.72 54565.45 88888.00 2015-11-09 17:53:55.500 313 12463.17 103.72 54565.47 88888.00 2015-11-09 17:53:55.625 313 12463.10 103.75 54565.47 88888.00 2015-11-09 17:53:55.750 313 12463.10 103.78 54565.50 88888.00 2015-11-09 17:53:55.875 313 12463.08 103.80 54565.50 88888.00 2015-11-09 17:53:56.000 313 12463.08 103.78 54565.50 88888.00 2015-11-09 17:53:56.125 313 12463.05 103.80 54565.53 88888.00 2015-11-09 17:53:56.250 313 12463.05 103.78 54565.53 88888.00 2015-11-09 17:53:56.375 313 12463.10 103.80 54565.53 88888.00 2015-11-09 17:53:56.500 313 12463.05 103.80 54565.53 88888.00 2015-11-09 17:53:56.625 313 12463.08 103.80 54565.50 88888.00 2015-11-09 17:53:56.750 313 12463.10 103.85 54565.53 88888.00 2015-11-09 17:53:56.875 313 12463.10 103.92 54565.53 88888.00 2015-11-09 17:53:57.000 313 12463.08 103.92 54565.53 88888.00 2015-11-09 17:53:57.125 313 12463.05 103.92 54565.53 88888.00 2015-11-09 17:53:57.250 313 12463.08 103.90 54565.53 88888.00 2015-11-09 17:53:57.375 313 12463.12 103.92 54565.50 88888.00 2015-11-09 17:53:57.500 313 12463.10 103.92 54565.53 88888.00 2015-11-09 17:53:57.625 313 12463.10 103.95 54565.53 88888.00 2015-11-09 17:53:57.750 313 12463.12 103.97 54565.53 88888.00 2015-11-09 17:53:57.875 313 12463.15 103.95 54565.47 88888.00 2015-11-09 17:53:58.000 313 12463.12 103.92 54565.50 88888.00 2015-11-09 17:53:58.125 313 12463.17 103.95 54565.53 88888.00 2015-11-09 17:53:58.250 313 12463.17 103.95 54565.50 88888.00 2015-11-09 17:53:58.375 313 12463.23 103.97 54565.50 88888.00 2015-11-09 17:53:58.500 313 12463.23 104.00 54565.50 88888.00 2015-11-09 17:53:58.625 313 12463.15 104.03 54565.50 88888.00 2015-11-09 17:53:58.750 313 12463.10 104.08 54565.50 88888.00 2015-11-09 17:53:58.875 313 12463.15 104.08 54565.53 88888.00 2015-11-09 17:53:59.000 313 12463.20 104.08 54565.50 88888.00 2015-11-09 17:53:59.125 313 12463.25 104.08 54565.50 88888.00 2015-11-09 17:53:59.250 313 12463.20 104.10 54565.53 88888.00 2015-11-09 17:53:59.375 313 12463.23 104.17 54565.53 88888.00 2015-11-09 17:53:59.500 313 12463.23 104.17 54565.55 88888.00 2015-11-09 17:53:59.625 313 12463.20 104.15 54565.53 88888.00 2015-11-09 17:53:59.750 313 12463.23 104.15 54565.50 88888.00 2015-11-09 17:53:59.875 313 12463.25 104.15 54565.50 88888.00 2015-11-09 17:54:00.000 313 12463.27 104.17 54565.50 88888.00 2015-11-09 17:54:00.125 313 12463.27 104.17 54565.53 88888.00 2015-11-09 17:54:00.250 313 12463.33 104.20 54565.53 88888.00 2015-11-09 17:54:00.375 313 12463.42 104.20 54565.55 88888.00 2015-11-09 17:54:00.500 313 12463.40 104.22 54565.57 88888.00 2015-11-09 17:54:00.625 313 12463.35 104.22 54565.57 88888.00 2015-11-09 17:54:00.750 313 12463.30 104.22 54565.55 88888.00 2015-11-09 17:54:00.875 313 12463.27 104.22 54565.57 88888.00 2015-11-09 17:54:01.000 313 12463.33 104.28 54565.57 88888.00 2015-11-09 17:54:01.125 313 12463.35 104.30 54565.57 88888.00 2015-11-09 17:54:01.250 313 12463.38 104.28 54565.57 88888.00 2015-11-09 17:54:01.375 313 12463.40 104.33 54565.55 88888.00 2015-11-09 17:54:01.500 313 12463.40 104.35 54565.55 88888.00 2015-11-09 17:54:01.625 313 12463.40 104.38 54565.57 88888.00 2015-11-09 17:54:01.750 313 12463.48 104.38 54565.57 88888.00 2015-11-09 17:54:01.875 313 12463.50 104.42 54565.60 88888.00 2015-11-09 17:54:02.000 313 12463.55 104.42 54565.57 88888.00 2015-11-09 17:54:02.125 313 12463.60 104.45 54565.60 88888.00 2015-11-09 17:54:02.250 313 12463.52 104.42 54565.60 88888.00 2015-11-09 17:54:02.375 313 12463.50 104.40 54565.60 88888.00 2015-11-09 17:54:02.500 313 12463.55 104.45 54565.57 88888.00 2015-11-09 17:54:02.625 313 12463.60 104.53 54565.57 88888.00 2015-11-09 17:54:02.750 313 12463.62 104.55 54565.55 88888.00 2015-11-09 17:54:02.875 313 12463.52 104.53 54565.60 88888.00 2015-11-09 17:54:03.000 313 12463.55 104.53 54565.57 88888.00 2015-11-09 17:54:03.125 313 12463.55 104.55 54565.57 88888.00 2015-11-09 17:54:03.250 313 12463.50 104.55 54565.57 88888.00 2015-11-09 17:54:03.375 313 12463.52 104.60 54565.57 88888.00 2015-11-09 17:54:03.500 313 12463.55 104.60 54565.60 88888.00 2015-11-09 17:54:03.625 313 12463.55 104.60 54565.60 88888.00 2015-11-09 17:54:03.750 313 12463.70 104.60 54565.62 88888.00 2015-11-09 17:54:03.875 313 12463.75 104.65 54565.60 88888.00 2015-11-09 17:54:04.000 313 12463.67 104.65 54565.60 88888.00 2015-11-09 17:54:04.125 313 12463.60 104.67 54565.57 88888.00 2015-11-09 17:54:04.250 313 12463.58 104.67 54565.60 88888.00 2015-11-09 17:54:04.375 313 12463.62 104.70 54565.60 88888.00 2015-11-09 17:54:04.500 313 12463.60 104.70 54565.62 88888.00 2015-11-09 17:54:04.625 313 12463.62 104.67 54565.65 88888.00 2015-11-09 17:54:04.750 313 12463.67 104.65 54565.65 88888.00 2015-11-09 17:54:04.875 313 12463.70 104.65 54565.62 88888.00 2015-11-09 17:54:05.000 313 12463.73 104.65 54565.62 88888.00 2015-11-09 17:54:05.125 313 12463.67 104.70 54565.62 88888.00 2015-11-09 17:54:05.250 313 12463.67 104.72 54565.65 88888.00 2015-11-09 17:54:05.375 313 12463.67 104.75 54565.65 88888.00 2015-11-09 17:54:05.500 313 12463.65 104.80 54565.65 88888.00 2015-11-09 17:54:05.625 313 12463.60 104.80 54565.62 88888.00 2015-11-09 17:54:05.750 313 12463.60 104.83 54565.62 88888.00 2015-11-09 17:54:05.875 313 12463.62 104.78 54565.62 88888.00 2015-11-09 17:54:06.000 313 12463.60 104.80 54565.62 88888.00 2015-11-09 17:54:06.125 313 12463.62 104.80 54565.65 88888.00 2015-11-09 17:54:06.250 313 12463.62 104.80 54565.65 88888.00 2015-11-09 17:54:06.375 313 12463.58 104.80 54565.68 88888.00 2015-11-09 17:54:06.500 313 12463.52 104.83 54565.68 88888.00 2015-11-09 17:54:06.625 313 12463.55 104.80 54565.68 88888.00 2015-11-09 17:54:06.750 313 12463.55 104.80 54565.68 88888.00 2015-11-09 17:54:06.875 313 12463.52 104.80 54565.70 88888.00 2015-11-09 17:54:07.000 313 12463.50 104.83 54565.70 88888.00 2015-11-09 17:54:07.125 313 12463.50 104.85 54565.72 88888.00 2015-11-09 17:54:07.250 313 12463.48 104.85 54565.75 88888.00 2015-11-09 17:54:07.375 313 12463.55 104.83 54565.72 88888.00 2015-11-09 17:54:07.500 313 12463.58 104.83 54565.68 88888.00 2015-11-09 17:54:07.625 313 12463.55 104.85 54565.70 88888.00 2015-11-09 17:54:07.750 313 12463.52 104.85 54565.72 88888.00 2015-11-09 17:54:07.875 313 12463.42 104.83 54565.75 88888.00 2015-11-09 17:54:08.000 313 12463.40 104.85 54565.75 88888.00 2015-11-09 17:54:08.125 313 12463.45 104.85 54565.78 88888.00 2015-11-09 17:54:08.250 313 12463.42 104.83 54565.78 88888.00 2015-11-09 17:54:08.375 313 12463.40 104.85 54565.75 88888.00 2015-11-09 17:54:08.500 313 12463.38 104.85 54565.78 88888.00 2015-11-09 17:54:08.625 313 12463.40 104.85 54565.80 88888.00 2015-11-09 17:54:08.750 313 12463.33 104.80 54565.78 88888.00 2015-11-09 17:54:08.875 313 12463.30 104.85 54565.78 88888.00 2015-11-09 17:54:09.000 313 12463.27 104.85 54565.78 88888.00 2015-11-09 17:54:09.125 313 12463.25 104.83 54565.80 88888.00 2015-11-09 17:54:09.250 313 12463.20 104.83 54565.85 88888.00 2015-11-09 17:54:09.375 313 12463.27 104.83 54565.85 88888.00 2015-11-09 17:54:09.500 313 12463.35 104.88 54565.88 88888.00 2015-11-09 17:54:09.625 313 12463.27 104.88 54565.88 88888.00 2015-11-09 17:54:09.750 313 12463.23 104.88 54565.85 88888.00 2015-11-09 17:54:09.875 313 12463.27 104.92 54565.88 88888.00 2015-11-09 17:54:10.000 313 12463.25 104.90 54565.85 88888.00 2015-11-09 17:54:10.125 313 12463.23 104.90 54565.88 88888.00 2015-11-09 17:54:10.250 313 12463.17 104.88 54565.90 88888.00 2015-11-09 17:54:10.375 313 12463.12 104.88 54565.88 88888.00 2015-11-09 17:54:10.500 313 12463.12 104.88 54565.85 88888.00 2015-11-09 17:54:10.625 313 12463.10 104.90 54565.85 88888.00 2015-11-09 17:54:10.750 313 12463.08 104.88 54565.88 88888.00 2015-11-09 17:54:10.875 313 12463.00 104.90 54565.90 88888.00 2015-11-09 17:54:11.000 313 12462.92 104.90 54565.90 88888.00 2015-11-09 17:54:11.125 313 12462.92 104.90 54565.90 88888.00 2015-11-09 17:54:11.250 313 12462.90 104.90 54565.93 88888.00 2015-11-09 17:54:11.375 313 12462.85 104.92 54565.95 88888.00 2015-11-09 17:54:11.500 313 12462.80 104.92 54566.00 88888.00 2015-11-09 17:54:11.625 313 12462.77 104.92 54565.97 88888.00 2015-11-09 17:54:11.750 313 12462.70 104.97 54565.97 88888.00 2015-11-09 17:54:11.875 313 12462.73 105.00 54566.00 88888.00 2015-11-09 17:54:12.000 313 12462.67 105.00 54566.03 88888.00 2015-11-09 17:54:12.125 313 12462.60 104.97 54566.00 88888.00 2015-11-09 17:54:12.250 313 12462.55 104.92 54566.00 88888.00 2015-11-09 17:54:12.375 313 12462.58 104.92 54566.00 88888.00 2015-11-09 17:54:12.500 313 12462.55 104.92 54566.05 88888.00 2015-11-09 17:54:12.625 313 12462.50 104.95 54566.05 88888.00 2015-11-09 17:54:12.750 313 12462.52 104.97 54566.07 88888.00 2015-11-09 17:54:12.875 313 12462.48 105.00 54566.07 88888.00 2015-11-09 17:54:13.000 313 12462.42 104.97 54566.07 88888.00 2015-11-09 17:54:13.125 313 12462.40 104.97 54566.07 88888.00 2015-11-09 17:54:13.250 313 12462.42 104.97 54566.07 88888.00 2015-11-09 17:54:13.375 313 12462.50 105.00 54566.07 88888.00 2015-11-09 17:54:13.500 313 12462.55 105.03 54566.10 88888.00 2015-11-09 17:54:13.625 313 12462.50 105.05 54566.10 88888.00 2015-11-09 17:54:13.750 313 12462.45 105.05 54566.10 88888.00 2015-11-09 17:54:13.875 313 12462.42 105.10 54566.07 88888.00 2015-11-09 17:54:14.000 313 12462.40 105.10 54566.10 88888.00 2015-11-09 17:54:14.125 313 12462.40 105.10 54566.12 88888.00 2015-11-09 17:54:14.250 313 12462.45 105.12 54566.12 88888.00 2015-11-09 17:54:14.375 313 12462.52 105.12 54566.12 88888.00 2015-11-09 17:54:14.500 313 12462.48 105.12 54566.12 88888.00 2015-11-09 17:54:14.625 313 12462.50 105.12 54566.15 88888.00 2015-11-09 17:54:14.750 313 12462.50 105.15 54566.15 88888.00 2015-11-09 17:54:14.875 313 12462.48 105.15 54566.18 88888.00 2015-11-09 17:54:15.000 313 12462.42 105.17 54566.15 88888.00 2015-11-09 17:54:15.125 313 12462.35 105.17 54566.15 88888.00 2015-11-09 17:54:15.250 313 12462.27 105.17 54566.18 88888.00 2015-11-09 17:54:15.375 313 12462.38 105.20 54566.15 88888.00 2015-11-09 17:54:15.500 313 12462.38 105.17 54566.15 88888.00 2015-11-09 17:54:15.625 313 12462.35 105.20 54566.15 88888.00 2015-11-09 17:54:15.750 313 12462.27 105.22 54566.18 88888.00 2015-11-09 17:54:15.875 313 12462.23 105.22 54566.18 88888.00 2015-11-09 17:54:16.000 313 12462.25 105.25 54566.18 88888.00 2015-11-09 17:54:16.125 313 12462.35 105.22 54566.18 88888.00 2015-11-09 17:54:16.250 313 12462.35 105.22 54566.18 88888.00 2015-11-09 17:54:16.375 313 12462.38 105.22 54566.15 88888.00 2015-11-09 17:54:16.500 313 12462.33 105.20 54566.18 88888.00 2015-11-09 17:54:16.625 313 12462.38 105.20 54566.20 88888.00 2015-11-09 17:54:16.750 313 12462.42 105.20 54566.20 88888.00 2015-11-09 17:54:16.875 313 12462.35 105.20 54566.18 88888.00 2015-11-09 17:54:17.000 313 12462.25 105.25 54566.18 88888.00 2015-11-09 17:54:17.125 313 12462.25 105.25 54566.15 88888.00 2015-11-09 17:54:17.250 313 12462.27 105.30 54566.18 88888.00 2015-11-09 17:54:17.375 313 12462.33 105.35 54566.15 88888.00 2015-11-09 17:54:17.500 313 12462.27 105.35 54566.18 88888.00 2015-11-09 17:54:17.625 313 12462.25 105.38 54566.22 88888.00 2015-11-09 17:54:17.750 313 12462.23 105.40 54566.22 88888.00 2015-11-09 17:54:17.875 313 12462.33 105.38 54566.25 88888.00 2015-11-09 17:54:18.000 313 12462.33 105.40 54566.22 88888.00 2015-11-09 17:54:18.125 313 12462.33 105.40 54566.22 88888.00 2015-11-09 17:54:18.250 313 12462.30 105.42 54566.25 88888.00 2015-11-09 17:54:18.375 313 12462.33 105.47 54566.22 88888.00 2015-11-09 17:54:18.500 313 12462.27 105.50 54566.22 88888.00 2015-11-09 17:54:18.625 313 12462.35 105.47 54566.20 88888.00 2015-11-09 17:54:18.750 313 12462.35 105.47 54566.20 88888.00 2015-11-09 17:54:18.875 313 12462.40 105.47 54566.18 88888.00 2015-11-09 17:54:19.000 313 12462.42 105.47 54566.22 88888.00 2015-11-09 17:54:19.125 313 12462.38 105.55 54566.28 88888.00 2015-11-09 17:54:19.250 313 12462.35 105.50 54566.25 88888.00 2015-11-09 17:54:19.375 313 12462.33 105.55 54566.25 88888.00 2015-11-09 17:54:19.500 313 12462.30 105.58 54566.25 88888.00 2015-11-09 17:54:19.625 313 12462.38 105.60 54566.28 88888.00 2015-11-09 17:54:19.750 313 12462.42 105.60 54566.28 88888.00 2015-11-09 17:54:19.875 313 12462.42 105.60 54566.25 88888.00 2015-11-09 17:54:20.000 313 12462.42 105.62 54566.22 88888.00 2015-11-09 17:54:20.125 313 12462.42 105.60 54566.28 88888.00 2015-11-09 17:54:20.250 313 12462.50 105.58 54566.28 88888.00 2015-11-09 17:54:20.375 313 12462.55 105.60 54566.30 88888.00 2015-11-09 17:54:20.500 313 12462.50 105.62 54566.30 88888.00 2015-11-09 17:54:20.625 313 12462.58 105.62 54566.28 88888.00 2015-11-09 17:54:20.750 313 12462.67 105.65 54566.30 88888.00 2015-11-09 17:54:20.875 313 12462.65 105.67 54566.28 88888.00 2015-11-09 17:54:21.000 313 12462.60 105.70 54566.25 88888.00 2015-11-09 17:54:21.125 313 12462.60 105.70 54566.30 88888.00 2015-11-09 17:54:21.250 313 12462.65 105.72 54566.30 88888.00 2015-11-09 17:54:21.375 313 12462.70 105.70 54566.28 88888.00 2015-11-09 17:54:21.500 313 12462.73 105.70 54566.28 88888.00 2015-11-09 17:54:21.625 313 12462.65 105.75 54566.28 88888.00 2015-11-09 17:54:21.750 313 12462.65 105.78 54566.30 88888.00 2015-11-09 17:54:21.875 313 12462.73 105.78 54566.30 88888.00 2015-11-09 17:54:22.000 313 12462.77 105.80 54566.30 88888.00 2015-11-09 17:54:22.125 313 12462.80 105.80 54566.32 88888.00 2015-11-09 17:54:22.250 313 12462.75 105.75 54566.32 88888.00 2015-11-09 17:54:22.375 313 12462.75 105.78 54566.30 88888.00 2015-11-09 17:54:22.500 313 12462.75 105.80 54566.30 88888.00 2015-11-09 17:54:22.625 313 12462.77 105.83 54566.30 88888.00 2015-11-09 17:54:22.750 313 12462.73 105.85 54566.32 88888.00 2015-11-09 17:54:22.875 313 12462.67 105.85 54566.30 88888.00 2015-11-09 17:54:23.000 313 12462.70 105.88 54566.30 88888.00 2015-11-09 17:54:23.125 313 12462.77 105.90 54566.30 88888.00 2015-11-09 17:54:23.250 313 12462.77 105.88 54566.32 88888.00 2015-11-09 17:54:23.375 313 12462.83 105.88 54566.35 88888.00 2015-11-09 17:54:23.500 313 12462.85 105.88 54566.38 88888.00 2015-11-09 17:54:23.625 313 12462.88 105.88 54566.38 88888.00 2015-11-09 17:54:23.750 313 12462.88 105.90 54566.32 88888.00 2015-11-09 17:54:23.875 313 12462.83 105.95 54566.32 88888.00 2015-11-09 17:54:24.000 313 12462.80 105.97 54566.35 88888.00 2015-11-09 17:54:24.125 313 12462.83 105.95 54566.38 88888.00 2015-11-09 17:54:24.250 313 12462.67 105.95 54566.38 88888.00 2015-11-09 17:54:24.375 313 12462.67 105.97 54566.38 88888.00 2015-11-09 17:54:24.500 313 12462.75 106.00 54566.38 88888.00 2015-11-09 17:54:24.625 313 12462.75 105.97 54566.35 88888.00 2015-11-09 17:54:24.750 313 12462.75 105.95 54566.32 88888.00 2015-11-09 17:54:24.875 313 12462.73 105.97 54566.35 88888.00 2015-11-09 17:54:25.000 313 12462.73 105.97 54566.38 88888.00 2015-11-09 17:54:25.125 313 12462.75 105.97 54566.38 88888.00 2015-11-09 17:54:25.250 313 12462.67 105.97 54566.38 88888.00 2015-11-09 17:54:25.375 313 12462.73 106.00 54566.38 88888.00 2015-11-09 17:54:25.500 313 12462.73 106.00 54566.38 88888.00 2015-11-09 17:54:25.625 313 12462.70 105.95 54566.38 88888.00 2015-11-09 17:54:25.750 313 12462.65 105.92 54566.38 88888.00 2015-11-09 17:54:25.875 313 12462.62 105.95 54566.40 88888.00 2015-11-09 17:54:26.000 313 12462.60 105.97 54566.40 88888.00 2015-11-09 17:54:26.125 313 12462.58 106.00 54566.40 88888.00 2015-11-09 17:54:26.250 313 12462.52 105.97 54566.43 88888.00 2015-11-09 17:54:26.375 313 12462.60 106.00 54566.40 88888.00 2015-11-09 17:54:26.500 313 12462.58 106.03 54566.43 88888.00 2015-11-09 17:54:26.625 313 12462.58 106.08 54566.45 88888.00 2015-11-09 17:54:26.750 313 12462.55 106.08 54566.45 88888.00 2015-11-09 17:54:26.875 313 12462.48 106.10 54566.45 88888.00 2015-11-09 17:54:27.000 313 12462.45 106.10 54566.43 88888.00 2015-11-09 17:54:27.125 313 12462.48 106.05 54566.43 88888.00 2015-11-09 17:54:27.250 313 12462.45 106.10 54566.45 88888.00 2015-11-09 17:54:27.375 313 12462.45 106.15 54566.43 88888.00 2015-11-09 17:54:27.500 313 12462.48 106.15 54566.45 88888.00 2015-11-09 17:54:27.625 313 12462.45 106.12 54566.43 88888.00 2015-11-09 17:54:27.750 313 12462.40 106.12 54566.45 88888.00 2015-11-09 17:54:27.875 313 12462.35 106.12 54566.47 88888.00 2015-11-09 17:54:28.000 313 12462.30 106.10 54566.47 88888.00 2015-11-09 17:54:28.125 313 12462.25 106.12 54566.53 88888.00 2015-11-09 17:54:28.250 313 12462.17 106.12 54566.50 88888.00 2015-11-09 17:54:28.375 313 12462.20 106.15 54566.50 88888.00 2015-11-09 17:54:28.500 313 12462.23 106.10 54566.50 88888.00 2015-11-09 17:54:28.625 313 12462.23 106.10 54566.47 88888.00 2015-11-09 17:54:28.750 313 12462.25 106.10 54566.53 88888.00 2015-11-09 17:54:28.875 313 12462.30 106.12 54566.53 88888.00 2015-11-09 17:54:29.000 313 12462.27 106.10 54566.50 88888.00 2015-11-09 17:54:29.125 313 12462.17 106.10 54566.50 88888.00 2015-11-09 17:54:29.250 313 12462.15 106.12 54566.53 88888.00 2015-11-09 17:54:29.375 313 12462.15 106.12 54566.50 88888.00 2015-11-09 17:54:29.500 313 12462.15 106.10 54566.53 88888.00 2015-11-09 17:54:29.625 313 12462.10 106.12 54566.53 88888.00 2015-11-09 17:54:29.750 313 12462.05 106.15 54566.55 88888.00 2015-11-09 17:54:29.875 313 12462.08 106.10 54566.57 88888.00 2015-11-09 17:54:30.000 313 12462.12 106.05 54566.55 88888.00 2015-11-09 17:54:30.125 313 12462.10 106.03 54566.57 88888.00 2015-11-09 17:54:30.250 313 12462.05 106.03 54566.57 88888.00 2015-11-09 17:54:30.375 313 12462.05 106.05 54566.57 88888.00 2015-11-09 17:54:30.500 313 12462.00 106.03 54566.55 88888.00 2015-11-09 17:54:30.625 313 12461.95 106.03 54566.55 88888.00 2015-11-09 17:54:30.750 313 12461.92 106.03 54566.57 88888.00 2015-11-09 17:54:30.875 313 12461.90 106.05 54566.57 88888.00 2015-11-09 17:54:31.000 313 12461.90 106.03 54566.60 88888.00 2015-11-09 17:54:31.125 313 12461.88 106.03 54566.62 88888.00 2015-11-09 17:54:31.250 313 12461.92 106.05 54566.60 88888.00 2015-11-09 17:54:31.375 313 12462.00 106.05 54566.62 88888.00 2015-11-09 17:54:31.500 313 12462.00 106.08 54566.62 88888.00 2015-11-09 17:54:31.625 313 12461.95 106.05 54566.60 88888.00 2015-11-09 17:54:31.750 313 12461.90 106.03 54566.60 88888.00 2015-11-09 17:54:31.875 313 12461.88 106.03 54566.60 88888.00 2015-11-09 17:54:32.000 313 12461.90 106.08 54566.60 88888.00 2015-11-09 17:54:32.125 313 12461.92 106.10 54566.60 88888.00 2015-11-09 17:54:32.250 313 12461.92 106.12 54566.62 88888.00 2015-11-09 17:54:32.375 313 12461.98 106.12 54566.60 88888.00 2015-11-09 17:54:32.500 313 12461.95 106.15 54566.60 88888.00 2015-11-09 17:54:32.625 313 12461.92 106.15 54566.60 88888.00 2015-11-09 17:54:32.750 313 12461.98 106.15 54566.62 88888.00 2015-11-09 17:54:32.875 313 12461.98 106.15 54566.62 88888.00 2015-11-09 17:54:33.000 313 12462.00 106.12 54566.60 88888.00 2015-11-09 17:54:33.125 313 12461.95 106.12 54566.62 88888.00 2015-11-09 17:54:33.250 313 12461.92 106.17 54566.62 88888.00 2015-11-09 17:54:33.375 313 12462.00 106.22 54566.62 88888.00 2015-11-09 17:54:33.500 313 12462.00 106.22 54566.62 88888.00 2015-11-09 17:54:33.625 313 12462.02 106.15 54566.62 88888.00 2015-11-09 17:54:33.750 313 12462.05 106.17 54566.60 88888.00 2015-11-09 17:54:33.875 313 12462.10 106.17 54566.60 88888.00 2015-11-09 17:54:34.000 313 12462.02 106.20 54566.62 88888.00 2015-11-09 17:54:34.125 313 12462.00 106.25 54566.62 88888.00 2015-11-09 17:54:34.250 313 12462.00 106.22 54566.60 88888.00 2015-11-09 17:54:34.375 313 12462.08 106.22 54566.57 88888.00 2015-11-09 17:54:34.500 313 12462.05 106.25 54566.60 88888.00 2015-11-09 17:54:34.625 313 12462.08 106.28 54566.60 88888.00 2015-11-09 17:54:34.750 313 12462.10 106.25 54566.60 88888.00 2015-11-09 17:54:34.875 313 12462.08 106.28 54566.60 88888.00 2015-11-09 17:54:35.000 313 12462.10 106.35 54566.60 88888.00 2015-11-09 17:54:35.125 313 12462.15 106.35 54566.62 88888.00 2015-11-09 17:54:35.250 313 12462.10 106.35 54566.62 88888.00 2015-11-09 17:54:35.375 313 12462.10 106.35 54566.57 88888.00 2015-11-09 17:54:35.500 313 12462.10 106.38 54566.57 88888.00 2015-11-09 17:54:35.625 313 12462.10 106.40 54566.55 88888.00 2015-11-09 17:54:35.750 313 12462.15 106.38 54566.55 88888.00 2015-11-09 17:54:35.875 313 12462.17 106.38 54566.60 88888.00 2015-11-09 17:54:36.000 313 12462.23 106.40 54566.57 88888.00 2015-11-09 17:54:36.125 313 12462.25 106.40 54566.60 88888.00 2015-11-09 17:54:36.250 313 12462.23 106.38 54566.60 88888.00 2015-11-09 17:54:36.375 313 12462.27 106.40 54566.57 88888.00 2015-11-09 17:54:36.500 313 12462.25 106.38 54566.55 88888.00 2015-11-09 17:54:36.625 313 12462.23 106.33 54566.57 88888.00 2015-11-09 17:54:36.750 313 12462.27 106.28 54566.55 88888.00 2015-11-09 17:54:36.875 313 12462.30 106.30 54566.53 88888.00 2015-11-09 17:54:37.000 313 12462.30 106.33 54566.55 88888.00 2015-11-09 17:54:37.125 313 12462.27 106.30 54566.55 88888.00 2015-11-09 17:54:37.250 313 12462.20 106.30 54566.55 88888.00 2015-11-09 17:54:37.375 313 12462.27 106.33 54566.55 88888.00 2015-11-09 17:54:37.500 313 12462.30 106.35 54566.55 88888.00 2015-11-09 17:54:37.625 313 12462.25 106.38 54566.55 88888.00 2015-11-09 17:54:37.750 313 12462.30 106.38 54566.55 88888.00 2015-11-09 17:54:37.875 313 12462.33 106.35 54566.55 88888.00 2015-11-09 17:54:38.000 313 12462.30 106.35 54566.55 88888.00 2015-11-09 17:54:38.125 313 12462.23 106.35 54566.57 88888.00 2015-11-09 17:54:38.250 313 12462.25 106.35 54566.55 88888.00 2015-11-09 17:54:38.375 313 12462.35 106.38 54566.55 88888.00 2015-11-09 17:54:38.500 313 12462.38 106.33 54566.57 88888.00 2015-11-09 17:54:38.625 313 12462.35 106.30 54566.55 88888.00 2015-11-09 17:54:38.750 313 12462.40 106.33 54566.57 88888.00 2015-11-09 17:54:38.875 313 12462.45 106.35 54566.55 88888.00 2015-11-09 17:54:39.000 313 12462.52 106.35 54566.55 88888.00 2015-11-09 17:54:39.125 313 12462.50 106.33 54566.57 88888.00 2015-11-09 17:54:39.250 313 12462.45 106.30 54566.57 88888.00 2015-11-09 17:54:39.375 313 12462.42 106.30 54566.55 88888.00 2015-11-09 17:54:39.500 313 12462.45 106.30 54566.57 88888.00 2015-11-09 17:54:39.625 313 12462.45 106.33 54566.57 88888.00 2015-11-09 17:54:39.750 313 12462.45 106.33 54566.57 88888.00 2015-11-09 17:54:39.875 313 12462.42 106.30 54566.57 88888.00 2015-11-09 17:54:40.000 313 12462.45 106.28 54566.60 88888.00 2015-11-09 17:54:40.125 313 12462.42 106.30 54566.62 88888.00 2015-11-09 17:54:40.250 313 12462.33 106.30 54566.65 88888.00 2015-11-09 17:54:40.375 313 12462.25 106.30 54566.62 88888.00 2015-11-09 17:54:40.500 313 12462.27 106.28 54566.65 88888.00 2015-11-09 17:54:40.625 313 12462.40 106.30 54566.62 88888.00 2015-11-09 17:54:40.750 313 12462.40 106.33 54566.60 88888.00 2015-11-09 17:54:40.875 313 12462.35 106.30 54566.60 88888.00 2015-11-09 17:54:41.000 313 12462.33 106.33 54566.60 88888.00 2015-11-09 17:54:41.125 313 12462.35 106.35 54566.60 88888.00 2015-11-09 17:54:41.250 313 12462.35 106.33 54566.62 88888.00 2015-11-09 17:54:41.375 313 12462.33 106.33 54566.65 88888.00 2015-11-09 17:54:41.500 313 12462.30 106.33 54566.65 88888.00 2015-11-09 17:54:41.625 313 12462.35 106.38 54566.62 88888.00 2015-11-09 17:54:41.750 313 12462.38 106.40 54566.62 88888.00 2015-11-09 17:54:41.875 313 12462.33 106.38 54566.62 88888.00 2015-11-09 17:54:42.000 313 12462.27 106.35 54566.65 88888.00 2015-11-09 17:54:42.125 313 12462.23 106.35 54566.68 88888.00 2015-11-09 17:54:42.250 313 12462.23 106.35 54566.65 88888.00 2015-11-09 17:54:42.375 313 12462.30 106.35 54566.65 88888.00 2015-11-09 17:54:42.500 313 12462.27 106.35 54566.65 88888.00 2015-11-09 17:54:42.625 313 12462.25 106.38 54566.65 88888.00 2015-11-09 17:54:42.750 313 12462.25 106.35 54566.65 88888.00 2015-11-09 17:54:42.875 313 12462.23 106.40 54566.68 88888.00 2015-11-09 17:54:43.000 313 12462.25 106.38 54566.68 88888.00 2015-11-09 17:54:43.125 313 12462.25 106.35 54566.70 88888.00 2015-11-09 17:54:43.250 313 12462.23 106.35 54566.70 88888.00 2015-11-09 17:54:43.375 313 12462.25 106.38 54566.70 88888.00 2015-11-09 17:54:43.500 313 12462.25 106.40 54566.68 88888.00 2015-11-09 17:54:43.625 313 12462.20 106.40 54566.68 88888.00 2015-11-09 17:54:43.750 313 12462.08 106.40 54566.68 88888.00 2015-11-09 17:54:43.875 313 12462.08 106.40 54566.70 88888.00 2015-11-09 17:54:44.000 313 12462.08 106.40 54566.68 88888.00 2015-11-09 17:54:44.125 313 12462.05 106.38 54566.70 88888.00 2015-11-09 17:54:44.250 313 12462.02 106.40 54566.70 88888.00 2015-11-09 17:54:44.375 313 12462.05 106.42 54566.70 88888.00 2015-11-09 17:54:44.500 313 12462.05 106.42 54566.70 88888.00 2015-11-09 17:54:44.625 313 12462.10 106.47 54566.72 88888.00 2015-11-09 17:54:44.750 313 12462.12 106.50 54566.72 88888.00 2015-11-09 17:54:44.875 313 12462.08 106.47 54566.72 88888.00 2015-11-09 17:54:45.000 313 12462.05 106.45 54566.70 88888.00 2015-11-09 17:54:45.125 313 12462.00 106.45 54566.70 88888.00 2015-11-09 17:54:45.250 313 12461.95 106.45 54566.70 88888.00 2015-11-09 17:54:45.375 313 12461.88 106.42 54566.72 88888.00 2015-11-09 17:54:45.500 313 12461.85 106.42 54566.75 88888.00 2015-11-09 17:54:45.625 313 12461.90 106.45 54566.72 88888.00 2015-11-09 17:54:45.750 313 12461.85 106.45 54566.72 88888.00 2015-11-09 17:54:45.875 313 12461.80 106.42 54566.75 88888.00 2015-11-09 17:54:46.000 313 12461.80 106.42 54566.72 88888.00 2015-11-09 17:54:46.125 313 12461.80 106.45 54566.78 88888.00 2015-11-09 17:54:46.250 313 12461.77 106.42 54566.78 88888.00 2015-11-09 17:54:46.375 313 12461.80 106.45 54566.78 88888.00 2015-11-09 17:54:46.500 313 12461.80 106.45 54566.75 88888.00 2015-11-09 17:54:46.625 313 12461.85 106.50 54566.75 88888.00 2015-11-09 17:54:46.750 313 12461.85 106.47 54566.75 88888.00 2015-11-09 17:54:46.875 313 12461.83 106.50 54566.78 88888.00 2015-11-09 17:54:47.000 313 12461.77 106.47 54566.75 88888.00 2015-11-09 17:54:47.125 313 12461.73 106.47 54566.75 88888.00 2015-11-09 17:54:47.250 313 12461.67 106.47 54566.78 88888.00 2015-11-09 17:54:47.375 313 12461.77 106.47 54566.75 88888.00 2015-11-09 17:54:47.500 313 12461.77 106.47 54566.75 88888.00 2015-11-09 17:54:47.625 313 12461.77 106.47 54566.75 88888.00 2015-11-09 17:54:47.750 313 12461.77 106.47 54566.78 88888.00 2015-11-09 17:54:47.875 313 12461.73 106.42 54566.78 88888.00 2015-11-09 17:54:48.000 313 12461.65 106.42 54566.80 88888.00 2015-11-09 17:54:48.125 313 12461.58 106.45 54566.80 88888.00 2015-11-09 17:54:48.250 313 12461.65 106.47 54566.80 88888.00 2015-11-09 17:54:48.375 313 12461.73 106.47 54566.80 88888.00 2015-11-09 17:54:48.500 313 12461.73 106.45 54566.80 88888.00 2015-11-09 17:54:48.625 313 12461.70 106.45 54566.80 88888.00 2015-11-09 17:54:48.750 313 12461.73 106.47 54566.82 88888.00 2015-11-09 17:54:48.875 313 12461.70 106.50 54566.80 88888.00 2015-11-09 17:54:49.000 313 12461.62 106.58 54566.80 88888.00 2015-11-09 17:54:49.125 313 12461.60 106.58 54566.82 88888.00 2015-11-09 17:54:49.250 313 12461.52 106.60 54566.85 88888.00 2015-11-09 17:54:49.375 313 12461.50 106.58 54566.82 88888.00 2015-11-09 17:54:49.500 313 12461.55 106.62 54566.80 88888.00 2015-11-09 17:54:49.625 313 12461.58 106.67 54566.78 88888.00 2015-11-09 17:54:49.750 313 12461.60 106.72 54566.80 88888.00 2015-11-09 17:54:49.875 313 12461.62 106.75 54566.78 88888.00 2015-11-09 17:54:50.000 313 12461.58 106.70 54566.78 88888.00 2015-11-09 17:54:50.125 313 12461.50 106.70 54566.80 88888.00 2015-11-09 17:54:50.250 313 12461.38 106.70 54566.82 88888.00 2015-11-09 17:54:50.375 313 12461.40 106.75 54566.80 88888.00 2015-11-09 17:54:50.500 313 12461.48 106.78 54566.82 88888.00 2015-11-09 17:54:50.625 313 12461.52 106.80 54566.80 88888.00 2015-11-09 17:54:50.750 313 12461.50 106.83 54566.80 88888.00 2015-11-09 17:54:50.875 313 12461.50 106.85 54566.80 88888.00 2015-11-09 17:54:51.000 313 12461.52 106.83 54566.80 88888.00 2015-11-09 17:54:51.125 313 12461.50 106.88 54566.80 88888.00 2015-11-09 17:54:51.250 313 12461.40 106.88 54566.82 88888.00 2015-11-09 17:54:51.375 313 12461.42 106.90 54566.82 88888.00 2015-11-09 17:54:51.500 313 12461.42 106.92 54566.80 88888.00 2015-11-09 17:54:51.625 313 12461.40 106.97 54566.78 88888.00 2015-11-09 17:54:51.750 313 12461.38 106.97 54566.80 88888.00 2015-11-09 17:54:51.875 313 12461.45 107.00 54566.80 88888.00 2015-11-09 17:54:52.000 313 12461.45 107.00 54566.82 88888.00 2015-11-09 17:54:52.125 313 12461.40 107.03 54566.82 88888.00 2015-11-09 17:54:52.250 313 12461.38 107.03 54566.82 88888.00 2015-11-09 17:54:52.375 313 12461.42 107.03 54566.80 88888.00 2015-11-09 17:54:52.500 313 12461.40 107.08 54566.80 88888.00 2015-11-09 17:54:52.625 313 12461.38 107.10 54566.80 88888.00 2015-11-09 17:54:52.750 313 12461.40 107.15 54566.82 88888.00 2015-11-09 17:54:52.875 313 12461.42 107.17 54566.80 88888.00 2015-11-09 17:54:53.000 313 12461.38 107.15 54566.80 88888.00 2015-11-09 17:54:53.125 313 12461.38 107.12 54566.78 88888.00 2015-11-09 17:54:53.250 313 12461.35 107.10 54566.80 88888.00 2015-11-09 17:54:53.375 313 12461.38 107.15 54566.82 88888.00 2015-11-09 17:54:53.500 313 12461.38 107.15 54566.82 88888.00 2015-11-09 17:54:53.625 313 12461.35 107.12 54566.82 88888.00 2015-11-09 17:54:53.750 313 12461.35 107.10 54566.78 88888.00 2015-11-09 17:54:53.875 313 12461.40 107.12 54566.78 88888.00 2015-11-09 17:54:54.000 313 12461.40 107.12 54566.80 88888.00 2015-11-09 17:54:54.125 313 12461.42 107.15 54566.80 88888.00 2015-11-09 17:54:54.250 313 12461.45 107.12 54566.78 88888.00 2015-11-09 17:54:54.375 313 12461.50 107.15 54566.78 88888.00 2015-11-09 17:54:54.500 313 12461.45 107.17 54566.80 88888.00 2015-11-09 17:54:54.625 313 12461.40 107.17 54566.80 88888.00 2015-11-09 17:54:54.750 313 12461.35 107.17 54566.82 88888.00 2015-11-09 17:54:54.875 313 12461.35 107.17 54566.82 88888.00 2015-11-09 17:54:55.000 313 12461.38 107.15 54566.80 88888.00 2015-11-09 17:54:55.125 313 12461.48 107.15 54566.82 88888.00 2015-11-09 17:54:55.250 313 12461.42 107.15 54566.80 88888.00 2015-11-09 17:54:55.375 313 12461.38 107.17 54566.80 88888.00 2015-11-09 17:54:55.500 313 12461.33 107.17 54566.80 88888.00 2015-11-09 17:54:55.625 313 12461.35 107.20 54566.82 88888.00 2015-11-09 17:54:55.750 313 12461.35 107.22 54566.82 88888.00 2015-11-09 17:54:55.875 313 12461.33 107.20 54566.82 88888.00 2015-11-09 17:54:56.000 313 12461.38 107.20 54566.80 88888.00 2015-11-09 17:54:56.125 313 12461.42 107.20 54566.80 88888.00 2015-11-09 17:54:56.250 313 12461.38 107.20 54566.82 88888.00 2015-11-09 17:54:56.375 313 12461.33 107.22 54566.80 88888.00 2015-11-09 17:54:56.500 313 12461.27 107.22 54566.82 88888.00 2015-11-09 17:54:56.625 313 12461.23 107.25 54566.82 88888.00 2015-11-09 17:54:56.750 313 12461.27 107.25 54566.85 88888.00 2015-11-09 17:54:56.875 313 12461.30 107.25 54566.85 88888.00 2015-11-09 17:54:57.000 313 12461.30 107.22 54566.80 88888.00 2015-11-09 17:54:57.125 313 12461.25 107.22 54566.80 88888.00 2015-11-09 17:54:57.250 313 12461.27 107.20 54566.82 88888.00 2015-11-09 17:54:57.375 313 12461.35 107.20 54566.82 88888.00 2015-11-09 17:54:57.500 313 12461.38 107.25 54566.82 88888.00 2015-11-09 17:54:57.625 313 12461.38 107.22 54566.82 88888.00 2015-11-09 17:54:57.750 313 12461.38 107.25 54566.82 88888.00 2015-11-09 17:54:57.875 313 12461.30 107.30 54566.82 88888.00 2015-11-09 17:54:58.000 313 12461.33 107.28 54566.82 88888.00 2015-11-09 17:54:58.125 313 12461.40 107.28 54566.82 88888.00 2015-11-09 17:54:58.250 313 12461.40 107.28 54566.85 88888.00 2015-11-09 17:54:58.375 313 12461.38 107.35 54566.82 88888.00 2015-11-09 17:54:58.500 313 12461.35 107.38 54566.82 88888.00 2015-11-09 17:54:58.625 313 12461.30 107.38 54566.82 88888.00 2015-11-09 17:54:58.750 313 12461.30 107.35 54566.85 88888.00 2015-11-09 17:54:58.875 313 12461.35 107.35 54566.82 88888.00 2015-11-09 17:54:59.000 313 12461.38 107.35 54566.80 88888.00 2015-11-09 17:54:59.125 313 12461.33 107.35 54566.82 88888.00 2015-11-09 17:54:59.250 313 12461.25 107.33 54566.82 88888.00 2015-11-09 17:54:59.375 313 12461.25 107.35 54566.82 88888.00 2015-11-09 17:54:59.500 313 12461.23 107.38 54566.82 88888.00 2015-11-09 17:54:59.625 313 12461.25 107.35 54566.85 88888.00 2015-11-09 17:54:59.750 313 12461.30 107.38 54566.82 88888.00 2015-11-09 17:54:59.875 313 12461.27 107.38 54566.85 88888.00 2015-11-09 17:55:00.000 313 12461.30 107.40 54566.82 88888.00 2015-11-09 17:55:00.125 313 12461.27 107.40 54566.85 88888.00 2015-11-09 17:55:00.250 313 12461.23 107.35 54566.85 88888.00 2015-11-09 17:55:00.375 313 12461.27 107.35 54566.82 88888.00 2015-11-09 17:55:00.500 313 12461.30 107.38 54566.80 88888.00 2015-11-09 17:55:00.625 313 12461.25 107.38 54566.80 88888.00 2015-11-09 17:55:00.750 313 12461.25 107.38 54566.82 88888.00 2015-11-09 17:55:00.875 313 12461.27 107.40 54566.82 88888.00 2015-11-09 17:55:01.000 313 12461.25 107.38 54566.80 88888.00 2015-11-09 17:55:01.125 313 12461.30 107.33 54566.80 88888.00 2015-11-09 17:55:01.250 313 12461.30 107.35 54566.82 88888.00 2015-11-09 17:55:01.375 313 12461.27 107.35 54566.82 88888.00 2015-11-09 17:55:01.500 313 12461.20 107.35 54566.85 88888.00 2015-11-09 17:55:01.625 313 12461.15 107.38 54566.85 88888.00 2015-11-09 17:55:01.750 313 12461.10 107.38 54566.85 88888.00 2015-11-09 17:55:01.875 313 12461.05 107.33 54566.88 88888.00 2015-11-09 17:55:02.000 313 12461.00 107.33 54566.85 88888.00 2015-11-09 17:55:02.125 313 12460.95 107.35 54566.85 88888.00 2015-11-09 17:55:02.250 313 12460.95 107.40 54566.88 88888.00 2015-11-09 17:55:02.375 313 12460.92 107.40 54566.85 88888.00 2015-11-09 17:55:02.500 313 12460.90 107.38 54566.88 88888.00 2015-11-09 17:55:02.625 313 12460.88 107.38 54566.88 88888.00 2015-11-09 17:55:02.750 313 12460.90 107.40 54566.85 88888.00 2015-11-09 17:55:02.875 313 12460.90 107.40 54566.85 88888.00 2015-11-09 17:55:03.000 313 12460.92 107.40 54566.85 88888.00 2015-11-09 17:55:03.125 313 12461.00 107.40 54566.85 88888.00 2015-11-09 17:55:03.250 313 12461.00 107.40 54566.88 88888.00 2015-11-09 17:55:03.375 313 12460.95 107.45 54566.88 88888.00 2015-11-09 17:55:03.500 313 12460.92 107.42 54566.82 88888.00 2015-11-09 17:55:03.625 313 12460.90 107.40 54566.85 88888.00 2015-11-09 17:55:03.750 313 12460.95 107.40 54566.82 88888.00 2015-11-09 17:55:03.875 313 12460.90 107.40 54566.85 88888.00 2015-11-09 17:55:04.000 313 12460.92 107.42 54566.85 88888.00 2015-11-09 17:55:04.125 313 12460.98 107.45 54566.85 88888.00 2015-11-09 17:55:04.250 313 12460.98 107.40 54566.85 88888.00 2015-11-09 17:55:04.375 313 12460.98 107.42 54566.82 88888.00 2015-11-09 17:55:04.500 313 12460.95 107.45 54566.85 88888.00 2015-11-09 17:55:04.625 313 12460.90 107.50 54566.88 88888.00 2015-11-09 17:55:04.750 313 12460.88 107.50 54566.85 88888.00 2015-11-09 17:55:04.875 313 12460.83 107.45 54566.82 88888.00 2015-11-09 17:55:05.000 313 12460.88 107.45 54566.82 88888.00 2015-11-09 17:55:05.125 313 12460.90 107.47 54566.85 88888.00 2015-11-09 17:55:05.250 313 12460.88 107.47 54566.82 88888.00 2015-11-09 17:55:05.375 313 12460.90 107.47 54566.82 88888.00 2015-11-09 17:55:05.500 313 12460.95 107.47 54566.82 88888.00 2015-11-09 17:55:05.625 313 12460.90 107.45 54566.82 88888.00 2015-11-09 17:55:05.750 313 12460.90 107.47 54566.80 88888.00 2015-11-09 17:55:05.875 313 12460.88 107.55 54566.82 88888.00 2015-11-09 17:55:06.000 313 12460.85 107.55 54566.82 88888.00 2015-11-09 17:55:06.125 313 12460.83 107.53 54566.82 88888.00 2015-11-09 17:55:06.250 313 12460.88 107.50 54566.80 88888.00 2015-11-09 17:55:06.375 313 12460.98 107.53 54566.80 88888.00 2015-11-09 17:55:06.500 313 12461.02 107.58 54566.82 88888.00 2015-11-09 17:55:06.625 313 12461.08 107.60 54566.82 88888.00 2015-11-09 17:55:06.750 313 12461.02 107.60 54566.82 88888.00 2015-11-09 17:55:06.875 313 12460.95 107.60 54566.82 88888.00 2015-11-09 17:55:07.000 313 12460.92 107.62 54566.80 88888.00 2015-11-09 17:55:07.125 313 12460.92 107.62 54566.82 88888.00 2015-11-09 17:55:07.250 313 12460.92 107.60 54566.85 88888.00 2015-11-09 17:55:07.375 313 12461.00 107.65 54566.82 88888.00 2015-11-09 17:55:07.500 313 12461.00 107.67 54566.80 88888.00 2015-11-09 17:55:07.625 313 12460.95 107.67 54566.82 88888.00 2015-11-09 17:55:07.750 313 12460.98 107.65 54566.80 88888.00 2015-11-09 17:55:07.875 313 12461.00 107.65 54566.80 88888.00 2015-11-09 17:55:08.000 313 12461.05 107.72 54566.78 88888.00 2015-11-09 17:55:08.125 313 12461.08 107.72 54566.80 88888.00 2015-11-09 17:55:08.250 313 12461.05 107.67 54566.78 88888.00 2015-11-09 17:55:08.375 313 12461.02 107.67 54566.80 88888.00 2015-11-09 17:55:08.500 313 12460.95 107.67 54566.82 88888.00 2015-11-09 17:55:08.625 313 12460.95 107.72 54566.80 88888.00 2015-11-09 17:55:08.750 313 12461.00 107.72 54566.78 88888.00 2015-11-09 17:55:08.875 313 12461.02 107.75 54566.78 88888.00 2015-11-09 17:55:09.000 313 12461.02 107.72 54566.78 88888.00 2015-11-09 17:55:09.125 313 12461.00 107.72 54566.75 88888.00 2015-11-09 17:55:09.250 313 12460.95 107.72 54566.78 88888.00 2015-11-09 17:55:09.375 313 12460.98 107.80 54566.80 88888.00 2015-11-09 17:55:09.500 313 12461.02 107.83 54566.80 88888.00 2015-11-09 17:55:09.625 313 12461.02 107.83 54566.78 88888.00 2015-11-09 17:55:09.750 313 12461.00 107.83 54566.75 88888.00 2015-11-09 17:55:09.875 313 12460.98 107.85 54566.75 88888.00 2015-11-09 17:55:10.000 313 12461.00 107.85 54566.75 88888.00 2015-11-09 17:55:10.125 313 12460.98 107.85 54566.75 88888.00 2015-11-09 17:55:10.250 313 12460.95 107.85 54566.75 88888.00 2015-11-09 17:55:10.375 313 12461.00 107.85 54566.75 88888.00 2015-11-09 17:55:10.500 313 12461.08 107.85 54566.78 88888.00 2015-11-09 17:55:10.625 313 12461.08 107.85 54566.78 88888.00 2015-11-09 17:55:10.750 313 12461.12 107.85 54566.75 88888.00 2015-11-09 17:55:10.875 313 12461.15 107.90 54566.75 88888.00 2015-11-09 17:55:11.000 313 12461.08 107.92 54566.75 88888.00 2015-11-09 17:55:11.125 313 12461.00 107.90 54566.75 88888.00 2015-11-09 17:55:11.250 313 12460.98 107.90 54566.78 88888.00 2015-11-09 17:55:11.375 313 12461.02 107.95 54566.78 88888.00 2015-11-09 17:55:11.500 313 12461.00 107.97 54566.75 88888.00 2015-11-09 17:55:11.625 313 12461.00 107.97 54566.72 88888.00 2015-11-09 17:55:11.750 313 12460.98 107.92 54566.70 88888.00 2015-11-09 17:55:11.875 313 12461.00 107.92 54566.68 88888.00 2015-11-09 17:55:12.000 313 12460.98 107.92 54566.68 88888.00 2015-11-09 17:55:12.125 313 12460.98 107.95 54566.70 88888.00 2015-11-09 17:55:12.250 313 12460.95 107.97 54566.72 88888.00 2015-11-09 17:55:12.375 313 12460.95 107.95 54566.72 88888.00 2015-11-09 17:55:12.500 313 12460.95 107.97 54566.72 88888.00 2015-11-09 17:55:12.625 313 12461.00 108.00 54566.70 88888.00 2015-11-09 17:55:12.750 313 12461.02 107.97 54566.70 88888.00 2015-11-09 17:55:12.875 313 12460.95 108.00 54566.70 88888.00 2015-11-09 17:55:13.000 313 12460.92 108.03 54566.70 88888.00 2015-11-09 17:55:13.125 313 12460.98 108.05 54566.72 88888.00 2015-11-09 17:55:13.250 313 12460.95 108.03 54566.70 88888.00 2015-11-09 17:55:13.375 313 12460.92 108.00 54566.70 88888.00 2015-11-09 17:55:13.500 313 12460.95 108.00 54566.70 88888.00 2015-11-09 17:55:13.625 313 12460.90 108.03 54566.72 88888.00 2015-11-09 17:55:13.750 313 12460.88 108.05 54566.70 88888.00 2015-11-09 17:55:13.875 313 12460.88 108.08 54566.70 88888.00 2015-11-09 17:55:14.000 313 12460.90 108.08 54566.70 88888.00 2015-11-09 17:55:14.125 313 12460.90 108.10 54566.68 88888.00 2015-11-09 17:55:14.250 313 12460.88 108.08 54566.70 88888.00 2015-11-09 17:55:14.375 313 12460.92 108.08 54566.68 88888.00 2015-11-09 17:55:14.500 313 12460.90 108.08 54566.70 88888.00 2015-11-09 17:55:14.625 313 12460.92 108.12 54566.70 88888.00 2015-11-09 17:55:14.750 313 12460.95 108.15 54566.68 88888.00 2015-11-09 17:55:14.875 313 12460.98 108.15 54566.65 88888.00 2015-11-09 17:55:15.000 313 12460.95 108.15 54566.65 88888.00 2015-11-09 17:55:15.125 313 12460.98 108.17 54566.68 88888.00 2015-11-09 17:55:15.250 313 12460.88 108.15 54566.70 88888.00 2015-11-09 17:55:15.375 313 12460.85 108.15 54566.70 88888.00 2015-11-09 17:55:15.500 313 12460.88 108.20 54566.70 88888.00 2015-11-09 17:55:15.625 313 12460.95 108.20 54566.68 88888.00 2015-11-09 17:55:15.750 313 12460.98 108.25 54566.68 88888.00 2015-11-09 17:55:15.875 313 12460.95 108.22 54566.68 88888.00 2015-11-09 17:55:16.000 313 12460.88 108.25 54566.68 88888.00 2015-11-09 17:55:16.125 313 12460.90 108.30 54566.68 88888.00 2015-11-09 17:55:16.250 313 12460.92 108.30 54566.70 88888.00 2015-11-09 17:55:16.375 313 12460.98 108.35 54566.68 88888.00 2015-11-09 17:55:16.500 313 12461.00 108.33 54566.65 88888.00 2015-11-09 17:55:16.625 313 12460.98 108.33 54566.65 88888.00 2015-11-09 17:55:16.750 313 12460.95 108.33 54566.65 88888.00 2015-11-09 17:55:16.875 313 12460.98 108.33 54566.65 88888.00 2015-11-09 17:55:17.000 313 12460.98 108.35 54566.65 88888.00 2015-11-09 17:55:17.125 313 12460.98 108.35 54566.65 88888.00 2015-11-09 17:55:17.250 313 12460.95 108.30 54566.68 88888.00 2015-11-09 17:55:17.375 313 12461.00 108.35 54566.68 88888.00 2015-11-09 17:55:17.500 313 12461.05 108.35 54566.65 88888.00 2015-11-09 17:55:17.625 313 12461.05 108.40 54566.62 88888.00 2015-11-09 17:55:17.750 313 12461.02 108.42 54566.62 88888.00 2015-11-09 17:55:17.875 313 12460.98 108.42 54566.60 88888.00 2015-11-09 17:55:18.000 313 12460.95 108.45 54566.60 88888.00 2015-11-09 17:55:18.125 313 12460.95 108.50 54566.60 88888.00 2015-11-09 17:55:18.250 313 12461.00 108.47 54566.60 88888.00 2015-11-09 17:55:18.375 313 12461.05 108.47 54566.60 88888.00 2015-11-09 17:55:18.500 313 12461.00 108.50 54566.62 88888.00 2015-11-09 17:55:18.625 313 12461.02 108.50 54566.60 88888.00 2015-11-09 17:55:18.750 313 12461.05 108.53 54566.60 88888.00 2015-11-09 17:55:18.875 313 12461.10 108.53 54566.57 88888.00 2015-11-09 17:55:19.000 313 12461.10 108.47 54566.57 88888.00 2015-11-09 17:55:19.125 313 12461.02 108.50 54566.60 88888.00 2015-11-09 17:55:19.250 313 12461.05 108.58 54566.60 88888.00 2015-11-09 17:55:19.375 313 12461.15 108.60 54566.57 88888.00 2015-11-09 17:55:19.500 313 12461.20 108.62 54566.57 88888.00 2015-11-09 17:55:19.625 313 12461.15 108.60 54566.57 88888.00 2015-11-09 17:55:19.750 313 12461.12 108.60 54566.55 88888.00 2015-11-09 17:55:19.875 313 12461.12 108.60 54566.55 88888.00 2015-11-09 17:55:20.000 313 12461.17 108.62 54566.55 88888.00 2015-11-09 17:55:20.125 313 12461.15 108.62 54566.53 88888.00 2015-11-09 17:55:20.250 313 12461.08 108.65 54566.55 88888.00 2015-11-09 17:55:20.375 313 12461.15 108.65 54566.55 88888.00 2015-11-09 17:55:20.500 313 12461.17 108.67 54566.55 88888.00 2015-11-09 17:55:20.625 313 12461.12 108.72 54566.55 88888.00 2015-11-09 17:55:20.750 313 12461.15 108.72 54566.53 88888.00 2015-11-09 17:55:20.875 313 12461.20 108.75 54566.55 88888.00 2015-11-09 17:55:21.000 313 12461.20 108.78 54566.53 88888.00 2015-11-09 17:55:21.125 313 12461.20 108.78 54566.55 88888.00 2015-11-09 17:55:21.250 313 12461.15 108.78 54566.57 88888.00 2015-11-09 17:55:21.375 313 12461.20 108.80 54566.55 88888.00 2015-11-09 17:55:21.500 313 12461.23 108.78 54566.53 88888.00 2015-11-09 17:55:21.625 313 12461.17 108.78 54566.53 88888.00 2015-11-09 17:55:21.750 313 12461.12 108.80 54566.53 88888.00 2015-11-09 17:55:21.875 313 12461.05 108.85 54566.53 88888.00 2015-11-09 17:55:22.000 313 12461.02 108.85 54566.50 88888.00 2015-11-09 17:55:22.125 313 12461.00 108.88 54566.53 88888.00 2015-11-09 17:55:22.250 313 12461.08 108.85 54566.53 88888.00 2015-11-09 17:55:22.375 313 12461.15 108.88 54566.53 88888.00 2015-11-09 17:55:22.500 313 12461.23 108.85 54566.55 88888.00 2015-11-09 17:55:22.625 313 12461.25 108.83 54566.55 88888.00 2015-11-09 17:55:22.750 313 12461.20 108.85 54566.55 88888.00 2015-11-09 17:55:22.875 313 12461.17 108.88 54566.50 88888.00 2015-11-09 17:55:23.000 313 12461.12 108.85 54566.50 88888.00 2015-11-09 17:55:23.125 313 12461.08 108.88 54566.50 88888.00 2015-11-09 17:55:23.250 313 12461.10 108.90 54566.53 88888.00 2015-11-09 17:55:23.375 313 12461.15 108.90 54566.50 88888.00 2015-11-09 17:55:23.500 313 12461.12 108.90 54566.47 88888.00 2015-11-09 17:55:23.625 313 12461.12 108.92 54566.47 88888.00 2015-11-09 17:55:23.750 313 12461.08 108.95 54566.47 88888.00 2015-11-09 17:55:23.875 313 12461.08 109.00 54566.50 88888.00 2015-11-09 17:55:24.000 313 12461.10 108.97 54566.50 88888.00 2015-11-09 17:55:24.125 313 12461.02 108.92 54566.47 88888.00 2015-11-09 17:55:24.250 313 12461.02 108.95 54566.47 88888.00 2015-11-09 17:55:24.375 313 12461.02 108.97 54566.47 88888.00 2015-11-09 17:55:24.500 313 12461.05 108.97 54566.47 88888.00 2015-11-09 17:55:24.625 313 12461.02 109.00 54566.47 88888.00 2015-11-09 17:55:24.750 313 12461.10 109.08 54566.50 88888.00 2015-11-09 17:55:24.875 313 12461.10 109.05 54566.50 88888.00 2015-11-09 17:55:25.000 313 12461.12 109.05 54566.50 88888.00 2015-11-09 17:55:25.125 313 12461.10 109.03 54566.50 88888.00 2015-11-09 17:55:25.250 313 12461.05 109.00 54566.50 88888.00 2015-11-09 17:55:25.375 313 12461.10 109.05 54566.47 88888.00 2015-11-09 17:55:25.500 313 12461.12 109.10 54566.47 88888.00 2015-11-09 17:55:25.625 313 12461.02 109.08 54566.47 88888.00 2015-11-09 17:55:25.750 313 12461.00 109.08 54566.45 88888.00 2015-11-09 17:55:25.875 313 12461.00 109.08 54566.47 88888.00 2015-11-09 17:55:26.000 313 12461.00 109.12 54566.47 88888.00 2015-11-09 17:55:26.125 313 12461.05 109.12 54566.47 88888.00 2015-11-09 17:55:26.250 313 12461.02 109.15 54566.47 88888.00 2015-11-09 17:55:26.375 313 12461.05 109.17 54566.45 88888.00 2015-11-09 17:55:26.500 313 12461.02 109.20 54566.47 88888.00 2015-11-09 17:55:26.625 313 12461.02 109.25 54566.45 88888.00 2015-11-09 17:55:26.750 313 12461.05 109.22 54566.45 88888.00 2015-11-09 17:55:26.875 313 12461.05 109.17 54566.43 88888.00 2015-11-09 17:55:27.000 313 12461.05 109.20 54566.43 88888.00 2015-11-09 17:55:27.125 313 12461.08 109.20 54566.43 88888.00 2015-11-09 17:55:27.250 313 12461.05 109.22 54566.45 88888.00 2015-11-09 17:55:27.375 313 12461.05 109.22 54566.43 88888.00 2015-11-09 17:55:27.500 313 12460.98 109.25 54566.43 88888.00 2015-11-09 17:55:27.625 313 12461.02 109.25 54566.43 88888.00 2015-11-09 17:55:27.750 313 12461.05 109.22 54566.43 88888.00 2015-11-09 17:55:27.875 313 12461.02 109.25 54566.43 88888.00 2015-11-09 17:55:28.000 313 12461.00 109.28 54566.43 88888.00 2015-11-09 17:55:28.125 313 12461.02 109.30 54566.43 88888.00 2015-11-09 17:55:28.250 313 12461.02 109.28 54566.43 88888.00 2015-11-09 17:55:28.375 313 12461.08 109.28 54566.43 88888.00 2015-11-09 17:55:28.500 313 12461.10 109.28 54566.40 88888.00 2015-11-09 17:55:28.625 313 12461.05 109.28 54566.40 88888.00 2015-11-09 17:55:28.750 313 12461.00 109.25 54566.40 88888.00 2015-11-09 17:55:28.875 313 12460.98 109.25 54566.40 88888.00 2015-11-09 17:55:29.000 313 12460.98 109.25 54566.40 88888.00 2015-11-09 17:55:29.125 313 12461.00 109.25 54566.38 88888.00 2015-11-09 17:55:29.250 313 12461.00 109.33 54566.40 88888.00 2015-11-09 17:55:29.375 313 12461.05 109.38 54566.38 88888.00 2015-11-09 17:55:29.500 313 12461.05 109.35 54566.38 88888.00 2015-11-09 17:55:29.625 313 12461.00 109.35 54566.38 88888.00 2015-11-09 17:55:29.750 313 12460.98 109.35 54566.38 88888.00 2015-11-09 17:55:29.875 313 12461.00 109.38 54566.35 88888.00 2015-11-09 17:55:30.000 313 12460.95 109.35 54566.30 88888.00 2015-11-09 17:55:30.125 313 12460.90 109.35 54566.32 88888.00 2015-11-09 17:55:30.250 313 12460.90 109.42 54566.32 88888.00 2015-11-09 17:55:30.375 313 12461.02 109.47 54566.32 88888.00 2015-11-09 17:55:30.500 313 12461.08 109.45 54566.35 88888.00 2015-11-09 17:55:30.625 313 12461.12 109.47 54566.35 88888.00 2015-11-09 17:55:30.750 313 12461.12 109.47 54566.38 88888.00 2015-11-09 17:55:30.875 313 12461.15 109.47 54566.32 88888.00 2015-11-09 17:55:31.000 313 12461.17 109.50 54566.32 88888.00 2015-11-09 17:55:31.125 313 12461.17 109.53 54566.32 88888.00 2015-11-09 17:55:31.250 313 12461.08 109.50 54566.32 88888.00 2015-11-09 17:55:31.375 313 12461.10 109.50 54566.32 88888.00 2015-11-09 17:55:31.500 313 12461.08 109.53 54566.32 88888.00 2015-11-09 17:55:31.625 313 12461.00 109.53 54566.30 88888.00 2015-11-09 17:55:31.750 313 12460.98 109.55 54566.32 88888.00 2015-11-09 17:55:31.875 313 12460.95 109.60 54566.32 88888.00 2015-11-09 17:55:32.000 313 12460.98 109.60 54566.32 88888.00 2015-11-09 17:55:32.125 313 12460.95 109.60 54566.32 88888.00 2015-11-09 17:55:32.250 313 12460.98 109.60 54566.32 88888.00 2015-11-09 17:55:32.375 313 12461.08 109.65 54566.32 88888.00 2015-11-09 17:55:32.500 313 12461.08 109.62 54566.32 88888.00 2015-11-09 17:55:32.625 313 12461.00 109.62 54566.32 88888.00 2015-11-09 17:55:32.750 313 12461.02 109.62 54566.32 88888.00 2015-11-09 17:55:32.875 313 12461.02 109.67 54566.32 88888.00 2015-11-09 17:55:33.000 313 12461.00 109.70 54566.30 88888.00 2015-11-09 17:55:33.125 313 12461.05 109.72 54566.30 88888.00 2015-11-09 17:55:33.250 313 12461.02 109.75 54566.28 88888.00 2015-11-09 17:55:33.375 313 12461.05 109.78 54566.28 88888.00 2015-11-09 17:55:33.500 313 12461.05 109.78 54566.30 88888.00 2015-11-09 17:55:33.625 313 12461.00 109.80 54566.30 88888.00 2015-11-09 17:55:33.750 313 12461.00 109.80 54566.30 88888.00 2015-11-09 17:55:33.875 313 12460.95 109.83 54566.28 88888.00 2015-11-09 17:55:34.000 313 12460.92 109.80 54566.22 88888.00 2015-11-09 17:55:34.125 313 12460.98 109.83 54566.28 88888.00 2015-11-09 17:55:34.250 313 12461.02 109.88 54566.28 88888.00 2015-11-09 17:55:34.375 313 12461.00 109.88 54566.28 88888.00 2015-11-09 17:55:34.500 313 12461.00 109.90 54566.25 88888.00 2015-11-09 17:55:34.625 313 12461.02 109.90 54566.25 88888.00 2015-11-09 17:55:34.750 313 12461.05 109.92 54566.25 88888.00 2015-11-09 17:55:34.875 313 12461.05 109.92 54566.25 88888.00 2015-11-09 17:55:35.000 313 12460.98 109.95 54566.25 88888.00 2015-11-09 17:55:35.125 313 12460.98 110.00 54566.28 88888.00 2015-11-09 17:55:35.250 313 12460.90 109.97 54566.28 88888.00 2015-11-09 17:55:35.375 313 12460.92 110.00 54566.25 88888.00 2015-11-09 17:55:35.500 313 12460.98 110.00 54566.25 88888.00 2015-11-09 17:55:35.625 313 12461.02 110.03 54566.22 88888.00 2015-11-09 17:55:35.750 313 12461.08 110.08 54566.20 88888.00 2015-11-09 17:55:35.875 313 12461.08 110.05 54566.25 88888.00 2015-11-09 17:55:36.000 313 12461.12 110.05 54566.22 88888.00 2015-11-09 17:55:36.125 313 12461.15 110.03 54566.28 88888.00 2015-11-09 17:55:36.250 313 12461.05 110.05 54566.25 88888.00 2015-11-09 17:55:36.375 313 12461.02 110.08 54566.25 88888.00 2015-11-09 17:55:36.500 313 12461.08 110.10 54566.25 88888.00 2015-11-09 17:55:36.625 313 12461.10 110.08 54566.22 88888.00 2015-11-09 17:55:36.750 313 12461.10 110.08 54566.22 88888.00 2015-11-09 17:55:36.875 313 12461.10 110.10 54566.25 88888.00 2015-11-09 17:55:37.000 313 12461.08 110.15 54566.25 88888.00 2015-11-09 17:55:37.125 313 12461.05 110.17 54566.25 88888.00 2015-11-09 17:55:37.250 313 12461.10 110.17 54566.20 88888.00 2015-11-09 17:55:37.375 313 12461.05 110.15 54566.22 88888.00 2015-11-09 17:55:37.500 313 12461.05 110.17 54566.22 88888.00 2015-11-09 17:55:37.625 313 12461.10 110.17 54566.20 88888.00 2015-11-09 17:55:37.750 313 12461.15 110.20 54566.15 88888.00 2015-11-09 17:55:37.875 313 12461.15 110.22 54566.18 88888.00 2015-11-09 17:55:38.000 313 12461.12 110.25 54566.18 88888.00 2015-11-09 17:55:38.125 313 12461.12 110.28 54566.20 88888.00 2015-11-09 17:55:38.250 313 12461.02 110.22 54566.20 88888.00 2015-11-09 17:55:38.375 313 12461.00 110.25 54566.20 88888.00 2015-11-09 17:55:38.500 313 12461.05 110.28 54566.18 88888.00 2015-11-09 17:55:38.625 313 12461.08 110.28 54566.22 88888.00 2015-11-09 17:55:38.750 313 12461.05 110.28 54566.25 88888.00 2015-11-09 17:55:38.875 313 12461.00 110.25 54566.22 88888.00 2015-11-09 17:55:39.000 313 12460.98 110.28 54566.20 88888.00 2015-11-09 17:55:39.125 313 12460.95 110.33 54566.22 88888.00 2015-11-09 17:55:39.250 313 12460.88 110.28 54566.22 88888.00 2015-11-09 17:55:39.375 313 12460.85 110.30 54566.20 88888.00 2015-11-09 17:55:39.500 313 12460.83 110.35 54566.20 88888.00 2015-11-09 17:55:39.625 313 12460.77 110.38 54566.20 88888.00 2015-11-09 17:55:39.750 313 12460.80 110.42 54566.22 88888.00 2015-11-09 17:55:39.875 313 12460.80 110.40 54566.20 88888.00 2015-11-09 17:55:40.000 313 12460.77 110.40 54566.15 88888.00 2015-11-09 17:55:40.125 313 12460.83 110.42 54566.20 88888.00 2015-11-09 17:55:40.250 313 12460.77 110.40 54566.20 88888.00 2015-11-09 17:55:40.375 313 12460.77 110.40 54566.15 88888.00 2015-11-09 17:55:40.500 313 12460.75 110.42 54566.15 88888.00 2015-11-09 17:55:40.625 313 12460.73 110.40 54566.12 88888.00 2015-11-09 17:55:40.750 313 12460.77 110.40 54566.15 88888.00 2015-11-09 17:55:40.875 313 12460.83 110.40 54566.18 88888.00 2015-11-09 17:55:41.000 313 12460.85 110.40 54566.15 88888.00 2015-11-09 17:55:41.125 313 12460.75 110.42 54566.15 88888.00 2015-11-09 17:55:41.250 313 12460.67 110.40 54566.18 88888.00 2015-11-09 17:55:41.375 313 12460.70 110.40 54566.20 88888.00 2015-11-09 17:55:41.500 313 12460.67 110.40 54566.20 88888.00 2015-11-09 17:55:41.625 313 12460.58 110.42 54566.15 88888.00 2015-11-09 17:55:41.750 313 12460.60 110.45 54566.18 88888.00 2015-11-09 17:55:41.875 313 12460.60 110.45 54566.18 88888.00 2015-11-09 17:55:42.000 313 12460.60 110.45 54566.15 88888.00 2015-11-09 17:55:42.125 313 12460.58 110.47 54566.18 88888.00 2015-11-09 17:55:42.250 313 12460.52 110.50 54566.20 88888.00 2015-11-09 17:55:42.375 313 12460.48 110.50 54566.20 88888.00 2015-11-09 17:55:42.500 313 12460.48 110.55 54566.18 88888.00 2015-11-09 17:55:42.625 313 12460.48 110.58 54566.18 88888.00 2015-11-09 17:55:42.750 313 12460.50 110.53 54566.18 88888.00 2015-11-09 17:55:42.875 313 12460.48 110.53 54566.12 88888.00 2015-11-09 17:55:43.000 313 12460.42 110.53 54566.12 88888.00 2015-11-09 17:55:43.125 313 12460.42 110.55 54566.12 88888.00 2015-11-09 17:55:43.250 313 12460.40 110.55 54566.12 88888.00 2015-11-09 17:55:43.375 313 12460.48 110.55 54566.10 88888.00 2015-11-09 17:55:43.500 313 12460.45 110.58 54566.10 88888.00 2015-11-09 17:55:43.625 313 12460.48 110.58 54566.12 88888.00 2015-11-09 17:55:43.750 313 12460.45 110.58 54566.12 88888.00 2015-11-09 17:55:43.875 313 12460.48 110.60 54566.15 88888.00 2015-11-09 17:55:44.000 313 12460.42 110.58 54566.12 88888.00 2015-11-09 17:55:44.125 313 12460.38 110.60 54566.10 88888.00 2015-11-09 17:55:44.250 313 12460.40 110.65 54566.12 88888.00 2015-11-09 17:55:44.375 313 12460.42 110.72 54566.12 88888.00 2015-11-09 17:55:44.500 313 12460.42 110.72 54566.10 88888.00 2015-11-09 17:55:44.625 313 12460.42 110.72 54566.10 88888.00 2015-11-09 17:55:44.750 313 12460.48 110.72 54566.12 88888.00 2015-11-09 17:55:44.875 313 12460.45 110.75 54566.12 88888.00 2015-11-09 17:55:45.000 313 12460.50 110.75 54566.12 88888.00 2015-11-09 17:55:45.125 313 12460.50 110.72 54566.12 88888.00 2015-11-09 17:55:45.250 313 12460.48 110.75 54566.12 88888.00 2015-11-09 17:55:45.375 313 12460.48 110.75 54566.10 88888.00 2015-11-09 17:55:45.500 313 12460.42 110.78 54566.10 88888.00 2015-11-09 17:55:45.625 313 12460.45 110.80 54566.12 88888.00 2015-11-09 17:55:45.750 313 12460.45 110.78 54566.10 88888.00 2015-11-09 17:55:45.875 313 12460.42 110.78 54566.12 88888.00 2015-11-09 17:55:46.000 313 12460.45 110.78 54566.07 88888.00 2015-11-09 17:55:46.125 313 12460.50 110.75 54566.07 88888.00 2015-11-09 17:55:46.250 313 12460.50 110.72 54566.07 88888.00 2015-11-09 17:55:46.375 313 12460.42 110.72 54566.05 88888.00 2015-11-09 17:55:46.500 313 12460.40 110.70 54566.07 88888.00 2015-11-09 17:55:46.625 313 12460.48 110.75 54566.07 88888.00 2015-11-09 17:55:46.750 313 12460.60 110.78 54566.07 88888.00 2015-11-09 17:55:46.875 313 12460.58 110.78 54566.05 88888.00 2015-11-09 17:55:47.000 313 12460.52 110.78 54566.05 88888.00 2015-11-09 17:55:47.125 313 12460.50 110.78 54566.05 88888.00 2015-11-09 17:55:47.250 313 12460.50 110.72 54566.05 88888.00 2015-11-09 17:55:47.375 313 12460.58 110.72 54566.07 88888.00 2015-11-09 17:55:47.500 313 12460.58 110.75 54566.07 88888.00 2015-11-09 17:55:47.625 313 12460.60 110.72 54566.07 88888.00 2015-11-09 17:55:47.750 313 12460.58 110.75 54566.07 88888.00 2015-11-09 17:55:47.875 313 12460.60 110.78 54566.07 88888.00 2015-11-09 17:55:48.000 313 12460.62 110.75 54566.03 88888.00 2015-11-09 17:55:48.125 313 12460.60 110.78 54566.07 88888.00 2015-11-09 17:55:48.250 313 12460.62 110.80 54566.07 88888.00 2015-11-09 17:55:48.375 313 12460.65 110.83 54566.05 88888.00 2015-11-09 17:55:48.500 313 12460.60 110.78 54566.07 88888.00 2015-11-09 17:55:48.625 313 12460.62 110.80 54566.05 88888.00 2015-11-09 17:55:48.750 313 12460.73 110.88 54566.05 88888.00 2015-11-09 17:55:48.875 313 12460.77 110.88 54566.05 88888.00 2015-11-09 17:55:49.000 313 12460.77 110.88 54566.05 88888.00 2015-11-09 17:55:49.125 313 12460.75 110.90 54566.05 88888.00 2015-11-09 17:55:49.250 313 12460.67 110.90 54566.05 88888.00 2015-11-09 17:55:49.375 313 12460.58 110.92 54566.05 88888.00 2015-11-09 17:55:49.500 313 12460.52 110.88 54566.03 88888.00 2015-11-09 17:55:49.625 313 12460.52 110.88 54566.03 88888.00 2015-11-09 17:55:49.750 313 12460.50 110.90 54566.03 88888.00 2015-11-09 17:55:49.875 313 12460.50 110.85 54566.03 88888.00 2015-11-09 17:55:50.000 313 12460.52 110.85 54566.03 88888.00 2015-11-09 17:55:50.125 313 12460.58 110.88 54566.00 88888.00 2015-11-09 17:55:50.250 313 12460.58 110.83 54566.03 88888.00 2015-11-09 17:55:50.375 313 12460.55 110.80 54566.03 88888.00 2015-11-09 17:55:50.500 313 12460.55 110.83 54566.03 88888.00 2015-11-09 17:55:50.625 313 12460.55 110.85 54566.00 88888.00 2015-11-09 17:55:50.750 313 12460.52 110.85 54565.97 88888.00 2015-11-09 17:55:50.875 313 12460.50 110.85 54565.97 88888.00 2015-11-09 17:55:51.000 313 12460.48 110.83 54565.97 88888.00 2015-11-09 17:55:51.125 313 12460.55 110.88 54565.97 88888.00 2015-11-09 17:55:51.250 313 12460.55 110.95 54565.95 88888.00 2015-11-09 17:55:51.375 313 12460.52 110.97 54565.95 88888.00 2015-11-09 17:55:51.500 313 12460.52 110.97 54565.95 88888.00 2015-11-09 17:55:51.625 313 12460.50 111.03 54565.95 88888.00 2015-11-09 17:55:51.750 313 12460.55 111.08 54565.97 88888.00 2015-11-09 17:55:51.875 313 12460.60 111.08 54565.95 88888.00 2015-11-09 17:55:52.000 313 12460.60 111.05 54565.90 88888.00 2015-11-09 17:55:52.125 313 12460.55 111.05 54565.90 88888.00 2015-11-09 17:55:52.250 313 12460.48 111.00 54565.90 88888.00 2015-11-09 17:55:52.375 313 12460.55 111.00 54565.93 88888.00 2015-11-09 17:55:52.500 313 12460.62 111.05 54565.90 88888.00 2015-11-09 17:55:52.625 313 12460.58 111.08 54565.93 88888.00 2015-11-09 17:55:52.750 313 12460.52 111.05 54565.90 88888.00 2015-11-09 17:55:52.875 313 12460.58 111.03 54565.90 88888.00 2015-11-09 17:55:53.000 313 12460.60 111.05 54565.90 88888.00 2015-11-09 17:55:53.125 313 12460.62 111.10 54565.93 88888.00 2015-11-09 17:55:53.250 313 12460.62 111.12 54565.93 88888.00 2015-11-09 17:55:53.375 313 12460.65 111.15 54565.93 88888.00 2015-11-09 17:55:53.500 313 12460.67 111.15 54565.93 88888.00 2015-11-09 17:55:53.625 313 12460.65 111.12 54565.88 88888.00 2015-11-09 17:55:53.750 313 12460.60 111.10 54565.88 88888.00 2015-11-09 17:55:53.875 313 12460.55 111.15 54565.90 88888.00 2015-11-09 17:55:54.000 313 12460.52 111.15 54565.88 88888.00 2015-11-09 17:55:54.125 313 12460.65 111.12 54565.90 88888.00 2015-11-09 17:55:54.250 313 12460.62 111.08 54565.90 88888.00 2015-11-09 17:55:54.375 313 12460.62 111.12 54565.90 88888.00 2015-11-09 17:55:54.500 313 12460.62 111.10 54565.90 88888.00 2015-11-09 17:55:54.625 313 12460.60 111.08 54565.88 88888.00 2015-11-09 17:55:54.750 313 12460.65 111.10 54565.90 88888.00 2015-11-09 17:55:54.875 313 12460.60 111.10 54565.90 88888.00 2015-11-09 17:55:55.000 313 12460.62 111.10 54565.88 88888.00 2015-11-09 17:55:55.125 313 12460.65 111.12 54565.90 88888.00 2015-11-09 17:55:55.250 313 12460.70 111.10 54565.93 88888.00 2015-11-09 17:55:55.375 313 12460.75 111.08 54565.88 88888.00 2015-11-09 17:55:55.500 313 12460.75 111.05 54565.90 88888.00 2015-11-09 17:55:55.625 313 12460.67 111.10 54565.90 88888.00 2015-11-09 17:55:55.750 313 12460.62 111.12 54565.90 88888.00 2015-11-09 17:55:55.875 313 12460.62 111.12 54565.90 88888.00 2015-11-09 17:55:56.000 313 12460.70 111.15 54565.88 88888.00 2015-11-09 17:55:56.125 313 12460.67 111.17 54565.88 88888.00 2015-11-09 17:55:56.250 313 12460.62 111.12 54565.90 88888.00 2015-11-09 17:55:56.375 313 12460.70 111.15 54565.88 88888.00 2015-11-09 17:55:56.500 313 12460.73 111.12 54565.90 88888.00 2015-11-09 17:55:56.625 313 12460.75 111.12 54565.90 88888.00 2015-11-09 17:55:56.750 313 12460.73 111.15 54565.90 88888.00 2015-11-09 17:55:56.875 313 12460.65 111.15 54565.88 88888.00 2015-11-09 17:55:57.000 313 12460.65 111.12 54565.85 88888.00 2015-11-09 17:55:57.125 313 12460.70 111.15 54565.90 88888.00 2015-11-09 17:55:57.250 313 12460.65 111.15 54565.90 88888.00 2015-11-09 17:55:57.375 313 12460.70 111.12 54565.88 88888.00 2015-11-09 17:55:57.500 313 12460.67 111.15 54565.88 88888.00 2015-11-09 17:55:57.625 313 12460.67 111.15 54565.88 88888.00 2015-11-09 17:55:57.750 313 12460.67 111.17 54565.90 88888.00 2015-11-09 17:55:57.875 313 12460.73 111.17 54565.88 88888.00 2015-11-09 17:55:58.000 313 12460.70 111.15 54565.90 88888.00 2015-11-09 17:55:58.125 313 12460.70 111.15 54565.90 88888.00 2015-11-09 17:55:58.250 313 12460.75 111.15 54565.90 88888.00 2015-11-09 17:55:58.375 313 12460.75 111.15 54565.88 88888.00 2015-11-09 17:55:58.500 313 12460.67 111.12 54565.85 88888.00 2015-11-09 17:55:58.625 313 12460.65 111.10 54565.82 88888.00 2015-11-09 17:55:58.750 313 12460.75 111.12 54565.82 88888.00 2015-11-09 17:55:58.875 313 12460.75 111.12 54565.85 88888.00 2015-11-09 17:55:59.000 313 12460.75 111.15 54565.85 88888.00 2015-11-09 17:55:59.125 313 12460.73 111.15 54565.88 88888.00 2015-11-09 17:55:59.250 313 12460.70 111.12 54565.88 88888.00 2015-11-09 17:55:59.375 313 12460.77 111.12 54565.85 88888.00 2015-11-09 17:55:59.500 313 12460.73 111.12 54565.88 88888.00 2015-11-09 17:55:59.625 313 12460.65 111.12 54565.88 88888.00 2015-11-09 17:55:59.750 313 12460.67 111.15 54565.85 88888.00 2015-11-09 17:55:59.875 313 12460.70 111.15 54565.88 88888.00 2015-11-09 17:56:00.000 313 12460.67 111.15 54565.88 88888.00 2015-11-09 17:56:00.125 313 12460.65 111.12 54565.88 88888.00 2015-11-09 17:56:00.250 313 12460.65 111.10 54565.88 88888.00 2015-11-09 17:56:00.375 313 12460.62 111.12 54565.88 88888.00 2015-11-09 17:56:00.500 313 12460.60 111.15 54565.85 88888.00 2015-11-09 17:56:00.625 313 12460.58 111.15 54565.85 88888.00 2015-11-09 17:56:00.750 313 12460.60 111.17 54565.82 88888.00 2015-11-09 17:56:00.875 313 12460.58 111.15 54565.85 88888.00 2015-11-09 17:56:01.000 313 12460.62 111.12 54565.85 88888.00 2015-11-09 17:56:01.125 313 12460.62 111.10 54565.85 88888.00 2015-11-09 17:56:01.250 313 12460.67 111.08 54565.88 88888.00 2015-11-09 17:56:01.375 313 12460.73 111.12 54565.85 88888.00 2015-11-09 17:56:01.500 313 12460.75 111.15 54565.85 88888.00 2015-11-09 17:56:01.625 313 12460.75 111.15 54565.85 88888.00 2015-11-09 17:56:01.750 313 12460.70 111.15 54565.82 88888.00 2015-11-09 17:56:01.875 313 12460.65 111.15 54565.82 88888.00 2015-11-09 17:56:02.000 313 12460.70 111.12 54565.80 88888.00 2015-11-09 17:56:02.125 313 12460.77 111.15 54565.82 88888.00 2015-11-09 17:56:02.250 313 12460.77 111.15 54565.85 88888.00 2015-11-09 17:56:02.375 313 12460.80 111.15 54565.82 88888.00 2015-11-09 17:56:02.500 313 12460.75 111.15 54565.88 88888.00 2015-11-09 17:56:02.625 313 12460.73 111.15 54565.85 88888.00 2015-11-09 17:56:02.750 313 12460.77 111.12 54565.85 88888.00 2015-11-09 17:56:02.875 313 12460.80 111.12 54565.85 88888.00 2015-11-09 17:56:03.000 313 12460.77 111.15 54565.82 88888.00 2015-11-09 17:56:03.125 313 12460.75 111.12 54565.88 88888.00 2015-11-09 17:56:03.250 313 12460.77 111.10 54565.85 88888.00 2015-11-09 17:56:03.375 313 12460.83 111.10 54565.85 88888.00 2015-11-09 17:56:03.500 313 12460.80 111.12 54565.82 88888.00 2015-11-09 17:56:03.625 313 12460.77 111.20 54565.82 88888.00 2015-11-09 17:56:03.750 313 12460.77 111.22 54565.85 88888.00 2015-11-09 17:56:03.875 313 12460.73 111.17 54565.88 88888.00 2015-11-09 17:56:04.000 313 12460.75 111.17 54565.88 88888.00 2015-11-09 17:56:04.125 313 12460.77 111.17 54565.90 88888.00 2015-11-09 17:56:04.250 313 12460.70 111.20 54565.90 88888.00 2015-11-09 17:56:04.375 313 12460.73 111.22 54565.85 88888.00 2015-11-09 17:56:04.500 313 12460.70 111.20 54565.85 88888.00 2015-11-09 17:56:04.625 313 12460.75 111.20 54565.85 88888.00 2015-11-09 17:56:04.750 313 12460.77 111.20 54565.85 88888.00 2015-11-09 17:56:04.875 313 12460.75 111.20 54565.88 88888.00 2015-11-09 17:56:05.000 313 12460.73 111.22 54565.88 88888.00 2015-11-09 17:56:05.125 313 12460.70 111.20 54565.88 88888.00 2015-11-09 17:56:05.250 313 12460.67 111.17 54565.88 88888.00 2015-11-09 17:56:05.375 313 12460.73 111.22 54565.88 88888.00 2015-11-09 17:56:05.500 313 12460.75 111.22 54565.88 88888.00 2015-11-09 17:56:05.625 313 12460.75 111.25 54565.85 88888.00 2015-11-09 17:56:05.750 313 12460.77 111.22 54565.85 88888.00 2015-11-09 17:56:05.875 313 12460.77 111.22 54565.82 88888.00 2015-11-09 17:56:06.000 313 12460.77 111.22 54565.82 88888.00 2015-11-09 17:56:06.125 313 12460.80 111.25 54565.85 88888.00 2015-11-09 17:56:06.250 313 12460.77 111.22 54565.88 88888.00 2015-11-09 17:56:06.375 313 12460.77 111.25 54565.88 88888.00 2015-11-09 17:56:06.500 313 12460.75 111.28 54565.93 88888.00 2015-11-09 17:56:06.625 313 12460.75 111.28 54565.90 88888.00 2015-11-09 17:56:06.750 313 12460.80 111.28 54565.88 88888.00 2015-11-09 17:56:06.875 313 12460.80 111.22 54565.85 88888.00 2015-11-09 17:56:07.000 313 12460.85 111.25 54565.85 88888.00 2015-11-09 17:56:07.125 313 12460.88 111.25 54565.85 88888.00 2015-11-09 17:56:07.250 313 12460.83 111.22 54565.85 88888.00 2015-11-09 17:56:07.375 313 12460.83 111.25 54565.88 88888.00 2015-11-09 17:56:07.500 313 12460.80 111.30 54565.90 88888.00 2015-11-09 17:56:07.625 313 12460.75 111.35 54565.90 88888.00 2015-11-09 17:56:07.750 313 12460.73 111.35 54565.88 88888.00 2015-11-09 17:56:07.875 313 12460.73 111.33 54565.85 88888.00 2015-11-09 17:56:08.000 313 12460.77 111.30 54565.85 88888.00 2015-11-09 17:56:08.125 313 12460.77 111.35 54565.85 88888.00 2015-11-09 17:56:08.250 313 12460.75 111.35 54565.88 88888.00 2015-11-09 17:56:08.375 313 12460.75 111.38 54565.88 88888.00 2015-11-09 17:56:08.500 313 12460.73 111.38 54565.88 88888.00 2015-11-09 17:56:08.625 313 12460.75 111.35 54565.88 88888.00 2015-11-09 17:56:08.750 313 12460.70 111.33 54565.90 88888.00 2015-11-09 17:56:08.875 313 12460.77 111.33 54565.90 88888.00 2015-11-09 17:56:09.000 313 12460.77 111.38 54565.88 88888.00 2015-11-09 17:56:09.125 313 12460.75 111.38 54565.88 88888.00 2015-11-09 17:56:09.250 313 12460.75 111.33 54565.88 88888.00 2015-11-09 17:56:09.375 313 12460.80 111.33 54565.90 88888.00 2015-11-09 17:56:09.500 313 12460.83 111.35 54565.88 88888.00 2015-11-09 17:56:09.625 313 12460.80 111.38 54565.88 88888.00 2015-11-09 17:56:09.750 313 12460.80 111.35 54565.85 88888.00 2015-11-09 17:56:09.875 313 12460.77 111.35 54565.85 88888.00 2015-11-09 17:56:10.000 313 12460.70 111.35 54565.85 88888.00 2015-11-09 17:56:10.125 313 12460.73 111.33 54565.88 88888.00 2015-11-09 17:56:10.250 313 12460.75 111.33 54565.90 88888.00 2015-11-09 17:56:10.375 313 12460.77 111.33 54565.88 88888.00 2015-11-09 17:56:10.500 313 12460.75 111.35 54565.88 88888.00 2015-11-09 17:56:10.625 313 12460.77 111.35 54565.88 88888.00 2015-11-09 17:56:10.750 313 12460.85 111.38 54565.85 88888.00 2015-11-09 17:56:10.875 313 12460.85 111.38 54565.88 88888.00 2015-11-09 17:56:11.000 313 12460.77 111.40 54565.85 88888.00 2015-11-09 17:56:11.125 313 12460.83 111.40 54565.82 88888.00 2015-11-09 17:56:11.250 313 12460.85 111.45 54565.88 88888.00 2015-11-09 17:56:11.375 313 12460.80 111.42 54565.90 88888.00 2015-11-09 17:56:11.500 313 12460.83 111.40 54565.88 88888.00 2015-11-09 17:56:11.625 313 12460.92 111.42 54565.85 88888.00 2015-11-09 17:56:11.750 313 12460.98 111.47 54565.85 88888.00 2015-11-09 17:56:11.875 313 12460.95 111.47 54565.85 88888.00 2015-11-09 17:56:12.000 313 12460.92 111.42 54565.82 88888.00 2015-11-09 17:56:12.125 313 12460.90 111.40 54565.85 88888.00 2015-11-09 17:56:12.250 313 12460.85 111.45 54565.82 88888.00 2015-11-09 17:56:12.375 313 12460.85 111.47 54565.85 88888.00 2015-11-09 17:56:12.500 313 12460.88 111.45 54565.88 88888.00 2015-11-09 17:56:12.625 313 12460.88 111.47 54565.90 88888.00 2015-11-09 17:56:12.750 313 12460.85 111.47 54565.90 88888.00 2015-11-09 17:56:12.875 313 12460.85 111.50 54565.93 88888.00 2015-11-09 17:56:13.000 313 12460.90 111.47 54565.88 88888.00 2015-11-09 17:56:13.125 313 12460.90 111.50 54565.88 88888.00 2015-11-09 17:56:13.250 313 12460.83 111.55 54565.90 88888.00 2015-11-09 17:56:13.375 313 12460.85 111.55 54565.88 88888.00 2015-11-09 17:56:13.500 313 12460.83 111.50 54565.88 88888.00 2015-11-09 17:56:13.625 313 12460.80 111.53 54565.90 88888.00 2015-11-09 17:56:13.750 313 12460.77 111.55 54565.85 88888.00 2015-11-09 17:56:13.875 313 12460.83 111.55 54565.82 88888.00 2015-11-09 17:56:14.000 313 12460.88 111.55 54565.82 88888.00 2015-11-09 17:56:14.125 313 12460.88 111.53 54565.82 88888.00 2015-11-09 17:56:14.250 313 12460.80 111.53 54565.82 88888.00 2015-11-09 17:56:14.375 313 12460.85 111.55 54565.85 88888.00 2015-11-09 17:56:14.500 313 12460.85 111.58 54565.85 88888.00 2015-11-09 17:56:14.625 313 12460.85 111.55 54565.82 88888.00 2015-11-09 17:56:14.750 313 12460.80 111.55 54565.85 88888.00 2015-11-09 17:56:14.875 313 12460.83 111.55 54565.88 88888.00 2015-11-09 17:56:15.000 313 12460.83 111.50 54565.85 88888.00 2015-11-09 17:56:15.125 313 12460.80 111.50 54565.85 88888.00 2015-11-09 17:56:15.250 313 12460.77 111.53 54565.85 88888.00 2015-11-09 17:56:15.375 313 12460.83 111.53 54565.88 88888.00 2015-11-09 17:56:15.500 313 12460.83 111.53 54565.88 88888.00 2015-11-09 17:56:15.625 313 12460.83 111.55 54565.88 88888.00 2015-11-09 17:56:15.750 313 12460.80 111.53 54565.85 88888.00 2015-11-09 17:56:15.875 313 12460.77 111.50 54565.82 88888.00 2015-11-09 17:56:16.000 313 12460.80 111.58 54565.82 88888.00 2015-11-09 17:56:16.125 313 12460.85 111.65 54565.82 88888.00 2015-11-09 17:56:16.250 313 12460.80 111.60 54565.82 88888.00 2015-11-09 17:56:16.375 313 12460.83 111.62 54565.85 88888.00 2015-11-09 17:56:16.500 313 12460.85 111.62 54565.82 88888.00 2015-11-09 17:56:16.625 313 12460.92 111.62 54565.80 88888.00 2015-11-09 17:56:16.750 313 12461.00 111.60 54565.80 88888.00 2015-11-09 17:56:16.875 313 12460.98 111.60 54565.80 88888.00 2015-11-09 17:56:17.000 313 12460.92 111.58 54565.80 88888.00 2015-11-09 17:56:17.125 313 12460.98 111.60 54565.80 88888.00 2015-11-09 17:56:17.250 313 12460.95 111.60 54565.80 88888.00 2015-11-09 17:56:17.375 313 12460.98 111.60 54565.80 88888.00 2015-11-09 17:56:17.500 313 12461.02 111.58 54565.80 88888.00 2015-11-09 17:56:17.625 313 12461.00 111.58 54565.80 88888.00 2015-11-09 17:56:17.750 313 12461.00 111.60 54565.80 88888.00 2015-11-09 17:56:17.875 313 12461.05 111.62 54565.78 88888.00 2015-11-09 17:56:18.000 313 12461.12 111.60 54565.78 88888.00 2015-11-09 17:56:18.125 313 12461.15 111.62 54565.82 88888.00 2015-11-09 17:56:18.250 313 12461.08 111.62 54565.80 88888.00 2015-11-09 17:56:18.375 313 12461.10 111.62 54565.82 88888.00 2015-11-09 17:56:18.500 313 12461.12 111.62 54565.78 88888.00 2015-11-09 17:56:18.625 313 12461.12 111.65 54565.75 88888.00 2015-11-09 17:56:18.750 313 12461.12 111.67 54565.78 88888.00 2015-11-09 17:56:18.875 313 12461.15 111.67 54565.78 88888.00 2015-11-09 17:56:19.000 313 12461.17 111.67 54565.78 88888.00 2015-11-09 17:56:19.125 313 12461.15 111.72 54565.78 88888.00 2015-11-09 17:56:19.250 313 12461.12 111.78 54565.78 88888.00 2015-11-09 17:56:19.375 313 12461.10 111.78 54565.75 88888.00 2015-11-09 17:56:19.500 313 12461.08 111.78 54565.75 88888.00 2015-11-09 17:56:19.625 313 12461.05 111.78 54565.78 88888.00 2015-11-09 17:56:19.750 313 12461.15 111.80 54565.80 88888.00 2015-11-09 17:56:19.875 313 12461.25 111.85 54565.80 88888.00 2015-11-09 17:56:20.000 313 12461.17 111.88 54565.78 88888.00 2015-11-09 17:56:20.125 313 12461.05 111.90 54565.75 88888.00 2015-11-09 17:56:20.250 313 12461.10 111.90 54565.75 88888.00 2015-11-09 17:56:20.375 313 12461.12 111.95 54565.75 88888.00 2015-11-09 17:56:20.500 313 12461.10 111.95 54565.75 88888.00 2015-11-09 17:56:20.625 313 12461.08 111.92 54565.72 88888.00 2015-11-09 17:56:20.750 313 12461.10 111.95 54565.72 88888.00 2015-11-09 17:56:20.875 313 12461.08 111.97 54565.72 88888.00 2015-11-09 17:56:21.000 313 12461.08 111.97 54565.68 88888.00 2015-11-09 17:56:21.125 313 12461.10 111.97 54565.70 88888.00 2015-11-09 17:56:21.250 313 12461.10 112.00 54565.72 88888.00 2015-11-09 17:56:21.375 313 12461.12 112.00 54565.72 88888.00 2015-11-09 17:56:21.500 313 12461.10 112.00 54565.72 88888.00 2015-11-09 17:56:21.625 313 12461.15 112.00 54565.70 88888.00 2015-11-09 17:56:21.750 313 12461.15 111.97 54565.68 88888.00 2015-11-09 17:56:21.875 313 12461.12 111.97 54565.68 88888.00 2015-11-09 17:56:22.000 313 12461.10 111.97 54565.70 88888.00 2015-11-09 17:56:22.125 313 12461.10 112.00 54565.75 88888.00 2015-11-09 17:56:22.250 313 12461.10 112.03 54565.70 88888.00 2015-11-09 17:56:22.375 313 12461.17 112.05 54565.70 88888.00 2015-11-09 17:56:22.500 313 12461.17 112.03 54565.70 88888.00 2015-11-09 17:56:22.625 313 12461.17 112.05 54565.68 88888.00 2015-11-09 17:56:22.750 313 12461.12 112.03 54565.68 88888.00 2015-11-09 17:56:22.875 313 12461.15 112.05 54565.68 88888.00 2015-11-09 17:56:23.000 313 12461.20 112.05 54565.65 88888.00 2015-11-09 17:56:23.125 313 12461.20 112.08 54565.68 88888.00 2015-11-09 17:56:23.250 313 12461.17 112.12 54565.68 88888.00 2015-11-09 17:56:23.375 313 12461.20 112.15 54565.65 88888.00 2015-11-09 17:56:23.500 313 12461.23 112.10 54565.68 88888.00 2015-11-09 17:56:23.625 313 12461.27 112.10 54565.68 88888.00 2015-11-09 17:56:23.750 313 12461.27 112.08 54565.68 88888.00 2015-11-09 17:56:23.875 313 12461.30 112.12 54565.65 88888.00 2015-11-09 17:56:24.000 313 12461.30 112.10 54565.62 88888.00 2015-11-09 17:56:24.125 313 12461.30 112.10 54565.65 88888.00 2015-11-09 17:56:24.250 313 12461.30 112.15 54565.65 88888.00 2015-11-09 17:56:24.375 313 12461.38 112.15 54565.68 88888.00 2015-11-09 17:56:24.500 313 12461.40 112.12 54565.65 88888.00 2015-11-09 17:56:24.625 313 12461.45 112.12 54565.65 88888.00 2015-11-09 17:56:24.750 313 12461.45 112.12 54565.62 88888.00 2015-11-09 17:56:24.875 313 12461.50 112.12 54565.65 88888.00 2015-11-09 17:56:25.000 313 12461.50 112.12 54565.65 88888.00 2015-11-09 17:56:25.125 313 12461.42 112.12 54565.68 88888.00 2015-11-09 17:56:25.250 313 12461.45 112.10 54565.68 88888.00 2015-11-09 17:56:25.375 313 12461.50 112.10 54565.68 88888.00 2015-11-09 17:56:25.500 313 12461.48 112.10 54565.65 88888.00 2015-11-09 17:56:25.625 313 12461.42 112.10 54565.65 88888.00 2015-11-09 17:56:25.750 313 12461.45 112.10 54565.65 88888.00 2015-11-09 17:56:25.875 313 12461.45 112.08 54565.68 88888.00 2015-11-09 17:56:26.000 313 12461.45 112.10 54565.65 88888.00 2015-11-09 17:56:26.125 313 12461.40 112.12 54565.65 88888.00 2015-11-09 17:56:26.250 313 12461.33 112.12 54565.65 88888.00 2015-11-09 17:56:26.375 313 12461.35 112.15 54565.62 88888.00 2015-11-09 17:56:26.500 313 12461.40 112.12 54565.65 88888.00 2015-11-09 17:56:26.625 313 12461.42 112.15 54565.68 88888.00 2015-11-09 17:56:26.750 313 12461.45 112.15 54565.68 88888.00 2015-11-09 17:56:26.875 313 12461.45 112.15 54565.65 88888.00 2015-11-09 17:56:27.000 313 12461.45 112.12 54565.60 88888.00 2015-11-09 17:56:27.125 313 12461.45 112.08 54565.60 88888.00 2015-11-09 17:56:27.250 313 12461.42 112.12 54565.60 88888.00 2015-11-09 17:56:27.375 313 12461.50 112.20 54565.60 88888.00 2015-11-09 17:56:27.500 313 12461.50 112.22 54565.60 88888.00 2015-11-09 17:56:27.625 313 12461.50 112.25 54565.60 88888.00 2015-11-09 17:56:27.750 313 12461.48 112.22 54565.62 88888.00 2015-11-09 17:56:27.875 313 12461.52 112.25 54565.62 88888.00 2015-11-09 17:56:28.000 313 12461.55 112.25 54565.62 88888.00 2015-11-09 17:56:28.125 313 12461.58 112.22 54565.62 88888.00 2015-11-09 17:56:28.250 313 12461.55 112.20 54565.65 88888.00 2015-11-09 17:56:28.375 313 12461.52 112.17 54565.62 88888.00 2015-11-09 17:56:28.500 313 12461.52 112.20 54565.62 88888.00 2015-11-09 17:56:28.625 313 12461.58 112.22 54565.62 88888.00 2015-11-09 17:56:28.750 313 12461.62 112.20 54565.60 88888.00 2015-11-09 17:56:28.875 313 12461.58 112.20 54565.62 88888.00 2015-11-09 17:56:29.000 313 12461.52 112.22 54565.62 88888.00 2015-11-09 17:56:29.125 313 12461.55 112.20 54565.65 88888.00 2015-11-09 17:56:29.250 313 12461.55 112.20 54565.65 88888.00 2015-11-09 17:56:29.375 313 12461.55 112.20 54565.65 88888.00 2015-11-09 17:56:29.500 313 12461.55 112.22 54565.68 88888.00 2015-11-09 17:56:29.625 313 12461.48 112.28 54565.65 88888.00 2015-11-09 17:56:29.750 313 12461.42 112.28 54565.62 88888.00 2015-11-09 17:56:29.875 313 12461.42 112.28 54565.65 88888.00 2015-11-09 17:56:30.000 313 12461.50 112.28 54565.62 88888.00 2015-11-09 17:56:30.125 313 12461.52 112.30 54565.65 88888.00 2015-11-09 17:56:30.250 313 12461.50 112.25 54565.65 88888.00 2015-11-09 17:56:30.375 313 12461.55 112.25 54565.62 88888.00 2015-11-09 17:56:30.500 313 12461.55 112.22 54565.65 88888.00 2015-11-09 17:56:30.625 313 12461.55 112.22 54565.65 88888.00 2015-11-09 17:56:30.750 313 12461.52 112.25 54565.62 88888.00 2015-11-09 17:56:30.875 313 12461.52 112.28 54565.65 88888.00 2015-11-09 17:56:31.000 313 12461.50 112.25 54565.62 88888.00 2015-11-09 17:56:31.125 313 12461.48 112.28 54565.68 88888.00 2015-11-09 17:56:31.250 313 12461.42 112.30 54565.68 88888.00 2015-11-09 17:56:31.375 313 12461.50 112.28 54565.68 88888.00 2015-11-09 17:56:31.500 313 12461.52 112.28 54565.68 88888.00 2015-11-09 17:56:31.625 313 12461.52 112.28 54565.68 88888.00 2015-11-09 17:56:31.750 313 12461.50 112.25 54565.70 88888.00 2015-11-09 17:56:31.875 313 12461.50 112.25 54565.65 88888.00 2015-11-09 17:56:32.000 313 12461.55 112.25 54565.62 88888.00 2015-11-09 17:56:32.125 313 12461.55 112.28 54565.65 88888.00 2015-11-09 17:56:32.250 313 12461.50 112.30 54565.65 88888.00 2015-11-09 17:56:32.375 313 12461.48 112.28 54565.65 88888.00 2015-11-09 17:56:32.500 313 12461.45 112.28 54565.62 88888.00 2015-11-09 17:56:32.625 313 12461.38 112.28 54565.65 88888.00 2015-11-09 17:56:32.750 313 12461.38 112.28 54565.62 88888.00 2015-11-09 17:56:32.875 313 12461.45 112.30 54565.62 88888.00 2015-11-09 17:56:33.000 313 12461.50 112.33 54565.62 88888.00 2015-11-09 17:56:33.125 313 12461.52 112.35 54565.65 88888.00 2015-11-09 17:56:33.250 313 12461.42 112.38 54565.62 88888.00 2015-11-09 17:56:33.375 313 12461.48 112.40 54565.62 88888.00 2015-11-09 17:56:33.500 313 12461.50 112.40 54565.65 88888.00 2015-11-09 17:56:33.625 313 12461.48 112.40 54565.65 88888.00 2015-11-09 17:56:33.750 313 12461.40 112.45 54565.65 88888.00 2015-11-09 17:56:33.875 313 12461.33 112.47 54565.65 88888.00 2015-11-09 17:56:34.000 313 12461.30 112.50 54565.62 88888.00 2015-11-09 17:56:34.125 313 12461.30 112.53 54565.65 88888.00 2015-11-09 17:56:34.250 313 12461.30 112.53 54565.68 88888.00 2015-11-09 17:56:34.375 313 12461.30 112.50 54565.65 88888.00 2015-11-09 17:56:34.500 313 12461.33 112.47 54565.62 88888.00 2015-11-09 17:56:34.625 313 12461.33 112.47 54565.65 88888.00 2015-11-09 17:56:34.750 313 12461.30 112.47 54565.62 88888.00 2015-11-09 17:56:34.875 313 12461.30 112.47 54565.65 88888.00 2015-11-09 17:56:35.000 313 12461.25 112.50 54565.62 88888.00 2015-11-09 17:56:35.125 313 12461.30 112.55 54565.68 88888.00 2015-11-09 17:56:35.250 313 12461.33 112.55 54565.65 88888.00 2015-11-09 17:56:35.375 313 12461.38 112.58 54565.65 88888.00 2015-11-09 17:56:35.500 313 12461.38 112.58 54565.65 88888.00 2015-11-09 17:56:35.625 313 12461.38 112.55 54565.62 88888.00 2015-11-09 17:56:35.750 313 12461.38 112.55 54565.60 88888.00 2015-11-09 17:56:35.875 313 12461.35 112.60 54565.62 88888.00 2015-11-09 17:56:36.000 313 12461.38 112.60 54565.60 88888.00 2015-11-09 17:56:36.125 313 12461.40 112.60 54565.62 88888.00 2015-11-09 17:56:36.250 313 12461.40 112.58 54565.62 88888.00 2015-11-09 17:56:36.375 313 12461.38 112.58 54565.62 88888.00 2015-11-09 17:56:36.500 313 12461.38 112.60 54565.62 88888.00 2015-11-09 17:56:36.625 313 12461.42 112.60 54565.62 88888.00 2015-11-09 17:56:36.750 313 12461.38 112.60 54565.65 88888.00 2015-11-09 17:56:36.875 313 12461.38 112.60 54565.62 88888.00 2015-11-09 17:56:37.000 313 12461.42 112.60 54565.62 88888.00 2015-11-09 17:56:37.125 313 12461.45 112.60 54565.62 88888.00 2015-11-09 17:56:37.250 313 12461.48 112.58 54565.62 88888.00 2015-11-09 17:56:37.375 313 12461.52 112.60 54565.62 88888.00 2015-11-09 17:56:37.500 313 12461.52 112.62 54565.60 88888.00 2015-11-09 17:56:37.625 313 12461.50 112.62 54565.60 88888.00 2015-11-09 17:56:37.750 313 12461.52 112.65 54565.62 88888.00 2015-11-09 17:56:37.875 313 12461.52 112.65 54565.60 88888.00 2015-11-09 17:56:38.000 313 12461.60 112.65 54565.60 88888.00 2015-11-09 17:56:38.125 313 12461.62 112.67 54565.60 88888.00 2015-11-09 17:56:38.250 313 12461.60 112.65 54565.60 88888.00 2015-11-09 17:56:38.375 313 12461.58 112.67 54565.60 88888.00 2015-11-09 17:56:38.500 313 12461.55 112.62 54565.60 88888.00 2015-11-09 17:56:38.625 313 12461.60 112.60 54565.57 88888.00 2015-11-09 17:56:38.750 313 12461.58 112.60 54565.60 88888.00 2015-11-09 17:56:38.875 313 12461.58 112.58 54565.60 88888.00 2015-11-09 17:56:39.000 313 12461.60 112.62 54565.60 88888.00 2015-11-09 17:56:39.125 313 12461.67 112.62 54565.60 88888.00 2015-11-09 17:56:39.250 313 12461.67 112.62 54565.60 88888.00 2015-11-09 17:56:39.375 313 12461.67 112.62 54565.60 88888.00 2015-11-09 17:56:39.500 313 12461.67 112.62 54565.60 88888.00 2015-11-09 17:56:39.625 313 12461.67 112.65 54565.57 88888.00 2015-11-09 17:56:39.750 313 12461.65 112.72 54565.57 88888.00 2015-11-09 17:56:39.875 313 12461.73 112.80 54565.60 88888.00 2015-11-09 17:56:40.000 313 12461.70 112.80 54565.60 88888.00 2015-11-09 17:56:40.125 313 12461.65 112.78 54565.57 88888.00 2015-11-09 17:56:40.250 313 12461.62 112.78 54565.57 88888.00 2015-11-09 17:56:40.375 313 12461.70 112.80 54565.55 88888.00 2015-11-09 17:56:40.500 313 12461.70 112.80 54565.57 88888.00 2015-11-09 17:56:40.625 313 12461.70 112.80 54565.57 88888.00 2015-11-09 17:56:40.750 313 12461.73 112.78 54565.57 88888.00 2015-11-09 17:56:40.875 313 12461.77 112.80 54565.57 88888.00 2015-11-09 17:56:41.000 313 12461.65 112.80 54565.57 88888.00 2015-11-09 17:56:41.125 313 12461.70 112.83 54565.57 88888.00 2015-11-09 17:56:41.250 313 12461.75 112.80 54565.55 88888.00 2015-11-09 17:56:41.375 313 12461.77 112.80 54565.57 88888.00 2015-11-09 17:56:41.500 313 12461.73 112.83 54565.60 88888.00 2015-11-09 17:56:41.625 313 12461.77 112.80 54565.62 88888.00 2015-11-09 17:56:41.750 313 12461.77 112.80 54565.62 88888.00 2015-11-09 17:56:41.875 313 12461.83 112.78 54565.60 88888.00 2015-11-09 17:56:42.000 313 12461.88 112.75 54565.57 88888.00 2015-11-09 17:56:42.125 313 12461.90 112.80 54565.60 88888.00 2015-11-09 17:56:42.250 313 12461.88 112.78 54565.62 88888.00 2015-11-09 17:56:42.375 313 12461.90 112.80 54565.62 88888.00 2015-11-09 17:56:42.500 313 12461.92 112.80 54565.62 88888.00 2015-11-09 17:56:42.625 313 12461.90 112.80 54565.62 88888.00 2015-11-09 17:56:42.750 313 12461.90 112.83 54565.62 88888.00 2015-11-09 17:56:42.875 313 12461.85 112.90 54565.60 88888.00 2015-11-09 17:56:43.000 313 12461.80 112.85 54565.57 88888.00 2015-11-09 17:56:43.125 313 12461.73 112.88 54565.60 88888.00 2015-11-09 17:56:43.250 313 12461.73 112.90 54565.62 88888.00 2015-11-09 17:56:43.375 313 12461.77 112.95 54565.62 88888.00 2015-11-09 17:56:43.500 313 12461.80 112.97 54565.62 88888.00 2015-11-09 17:56:43.625 313 12461.88 113.00 54565.62 88888.00 2015-11-09 17:56:43.750 313 12461.95 113.00 54565.62 88888.00 2015-11-09 17:56:43.875 313 12461.90 112.97 54565.62 88888.00 2015-11-09 17:56:44.000 313 12461.80 112.97 54565.62 88888.00 2015-11-09 17:56:44.125 313 12461.83 113.00 54565.62 88888.00 2015-11-09 17:56:44.250 313 12461.80 113.00 54565.62 88888.00 2015-11-09 17:56:44.375 313 12461.77 113.03 54565.68 88888.00 2015-11-09 17:56:44.500 313 12461.80 113.00 54565.65 88888.00 2015-11-09 17:56:44.625 313 12461.83 112.92 54565.65 88888.00 2015-11-09 17:56:44.750 313 12461.83 112.88 54565.65 88888.00 2015-11-09 17:56:44.875 313 12461.88 112.92 54565.65 88888.00 2015-11-09 17:56:45.000 313 12461.88 112.97 54565.65 88888.00 2015-11-09 17:56:45.125 313 12461.83 113.00 54565.62 88888.00 2015-11-09 17:56:45.250 313 12461.83 112.97 54565.62 88888.00 2015-11-09 17:56:45.375 313 12461.85 113.03 54565.62 88888.00 2015-11-09 17:56:45.500 313 12461.83 113.08 54565.62 88888.00 2015-11-09 17:56:45.625 313 12461.85 113.10 54565.65 88888.00 2015-11-09 17:56:45.750 313 12461.88 113.10 54565.65 88888.00 2015-11-09 17:56:45.875 313 12461.92 113.10 54565.65 88888.00 2015-11-09 17:56:46.000 313 12461.83 113.15 54565.65 88888.00 2015-11-09 17:56:46.125 313 12461.80 113.17 54565.65 88888.00 2015-11-09 17:56:46.250 313 12461.73 113.17 54565.68 88888.00 2015-11-09 17:56:46.375 313 12461.75 113.17 54565.65 88888.00 2015-11-09 17:56:46.500 313 12461.77 113.22 54565.68 88888.00 2015-11-09 17:56:46.625 313 12461.77 113.25 54565.68 88888.00 2015-11-09 17:56:46.750 313 12461.77 113.25 54565.70 88888.00 2015-11-09 17:56:46.875 313 12461.75 113.25 54565.70 88888.00 2015-11-09 17:56:47.000 313 12461.70 113.22 54565.70 88888.00 2015-11-09 17:56:47.125 313 12461.77 113.22 54565.68 88888.00 2015-11-09 17:56:47.250 313 12461.73 113.22 54565.72 88888.00 2015-11-09 17:56:47.375 313 12461.70 113.22 54565.72 88888.00 2015-11-09 17:56:47.500 313 12461.73 113.25 54565.72 88888.00 2015-11-09 17:56:47.625 313 12461.73 113.30 54565.75 88888.00 2015-11-09 17:56:47.750 313 12461.73 113.33 54565.72 88888.00 2015-11-09 17:56:47.875 313 12461.67 113.35 54565.75 88888.00 2015-11-09 17:56:48.000 313 12461.67 113.30 54565.70 88888.00 2015-11-09 17:56:48.125 313 12461.67 113.33 54565.72 88888.00 2015-11-09 17:56:48.250 313 12461.67 113.40 54565.75 88888.00 2015-11-09 17:56:48.375 313 12461.62 113.45 54565.78 88888.00 2015-11-09 17:56:48.500 313 12461.62 113.45 54565.78 88888.00 2015-11-09 17:56:48.625 313 12461.62 113.42 54565.75 88888.00 2015-11-09 17:56:48.750 313 12461.62 113.40 54565.80 88888.00 2015-11-09 17:56:48.875 313 12461.65 113.40 54565.78 88888.00 2015-11-09 17:56:49.000 313 12461.75 113.45 54565.78 88888.00 2015-11-09 17:56:49.125 313 12461.77 113.47 54565.78 88888.00 2015-11-09 17:56:49.250 313 12461.75 113.47 54565.82 88888.00 2015-11-09 17:56:49.375 313 12461.80 113.50 54565.80 88888.00 2015-11-09 17:56:49.500 313 12461.77 113.50 54565.82 88888.00 2015-11-09 17:56:49.625 313 12461.70 113.50 54565.80 88888.00 2015-11-09 17:56:49.750 313 12461.67 113.50 54565.78 88888.00 2015-11-09 17:56:49.875 313 12461.70 113.53 54565.80 88888.00 2015-11-09 17:56:50.000 313 12461.70 113.53 54565.80 88888.00 2015-11-09 17:56:50.125 313 12461.70 113.53 54565.80 88888.00 2015-11-09 17:56:50.250 313 12461.73 113.53 54565.80 88888.00 2015-11-09 17:56:50.375 313 12461.73 113.55 54565.80 88888.00 2015-11-09 17:56:50.500 313 12461.67 113.53 54565.78 88888.00 2015-11-09 17:56:50.625 313 12461.73 113.50 54565.80 88888.00 2015-11-09 17:56:50.750 313 12461.70 113.50 54565.80 88888.00 2015-11-09 17:56:50.875 313 12461.67 113.60 54565.78 88888.00 2015-11-09 17:56:51.000 313 12461.70 113.65 54565.78 88888.00 2015-11-09 17:56:51.125 313 12461.73 113.62 54565.80 88888.00 2015-11-09 17:56:51.250 313 12461.65 113.62 54565.80 88888.00 2015-11-09 17:56:51.375 313 12461.65 113.60 54565.80 88888.00 2015-11-09 17:56:51.500 313 12461.65 113.62 54565.80 88888.00 2015-11-09 17:56:51.625 313 12461.67 113.62 54565.82 88888.00 2015-11-09 17:56:51.750 313 12461.70 113.62 54565.80 88888.00 2015-11-09 17:56:51.875 313 12461.67 113.62 54565.80 88888.00 2015-11-09 17:56:52.000 313 12461.67 113.65 54565.80 88888.00 2015-11-09 17:56:52.125 313 12461.67 113.67 54565.82 88888.00 2015-11-09 17:56:52.250 313 12461.65 113.62 54565.82 88888.00 2015-11-09 17:56:52.375 313 12461.73 113.60 54565.82 88888.00 2015-11-09 17:56:52.500 313 12461.83 113.62 54565.80 88888.00 2015-11-09 17:56:52.625 313 12461.80 113.65 54565.80 88888.00 2015-11-09 17:56:52.750 313 12461.75 113.70 54565.82 88888.00 2015-11-09 17:56:52.875 313 12461.70 113.72 54565.85 88888.00 2015-11-09 17:56:53.000 313 12461.73 113.67 54565.82 88888.00 2015-11-09 17:56:53.125 313 12461.75 113.67 54565.82 88888.00 2015-11-09 17:56:53.250 313 12461.70 113.70 54565.85 88888.00 2015-11-09 17:56:53.375 313 12461.75 113.67 54565.85 88888.00 2015-11-09 17:56:53.500 313 12461.77 113.65 54565.82 88888.00 2015-11-09 17:56:53.625 313 12461.83 113.65 54565.80 88888.00 2015-11-09 17:56:53.750 313 12461.80 113.65 54565.85 88888.00 2015-11-09 17:56:53.875 313 12461.83 113.70 54565.82 88888.00 2015-11-09 17:56:54.000 313 12461.83 113.70 54565.80 88888.00 2015-11-09 17:56:54.125 313 12461.80 113.70 54565.82 88888.00 2015-11-09 17:56:54.250 313 12461.83 113.67 54565.82 88888.00 2015-11-09 17:56:54.375 313 12461.88 113.70 54565.80 88888.00 2015-11-09 17:56:54.500 313 12461.88 113.67 54565.80 88888.00 2015-11-09 17:56:54.625 313 12461.92 113.60 54565.78 88888.00 2015-11-09 17:56:54.750 313 12461.95 113.60 54565.80 88888.00 2015-11-09 17:56:54.875 313 12461.95 113.60 54565.82 88888.00 2015-11-09 17:56:55.000 313 12461.95 113.58 54565.80 88888.00 2015-11-09 17:56:55.125 313 12461.92 113.58 54565.82 88888.00 2015-11-09 17:56:55.250 313 12461.90 113.55 54565.80 88888.00 2015-11-09 17:56:55.375 313 12461.98 113.53 54565.80 88888.00 2015-11-09 17:56:55.500 313 12461.98 113.50 54565.78 88888.00 2015-11-09 17:56:55.625 313 12461.95 113.53 54565.80 88888.00 2015-11-09 17:56:55.750 313 12461.92 113.55 54565.80 88888.00 2015-11-09 17:56:55.875 313 12461.95 113.58 54565.82 88888.00 2015-11-09 17:56:56.000 313 12462.02 113.55 54565.82 88888.00 2015-11-09 17:56:56.125 313 12462.05 113.58 54565.82 88888.00 2015-11-09 17:56:56.250 313 12462.02 113.60 54565.82 88888.00 2015-11-09 17:56:56.375 313 12462.08 113.60 54565.82 88888.00 2015-11-09 17:56:56.500 313 12462.08 113.67 54565.82 88888.00 2015-11-09 17:56:56.625 313 12462.10 113.70 54565.80 88888.00 2015-11-09 17:56:56.750 313 12462.15 113.70 54565.80 88888.00 2015-11-09 17:56:56.875 313 12462.17 113.67 54565.80 88888.00 2015-11-09 17:56:57.000 313 12462.25 113.70 54565.82 88888.00 2015-11-09 17:56:57.125 313 12462.27 113.72 54565.80 88888.00 2015-11-09 17:56:57.250 313 12462.30 113.67 54565.85 88888.00 2015-11-09 17:56:57.375 313 12462.35 113.70 54565.85 88888.00 2015-11-09 17:56:57.500 313 12462.35 113.67 54565.82 88888.00 2015-11-09 17:56:57.625 313 12462.33 113.67 54565.80 88888.00 2015-11-09 17:56:57.750 313 12462.30 113.70 54565.82 88888.00 2015-11-09 17:56:57.875 313 12462.35 113.72 54565.80 88888.00 2015-11-09 17:56:58.000 313 12462.35 113.75 54565.80 88888.00 2015-11-09 17:56:58.125 313 12462.35 113.72 54565.80 88888.00 2015-11-09 17:56:58.250 313 12462.38 113.72 54565.82 88888.00 2015-11-09 17:56:58.375 313 12462.40 113.72 54565.80 88888.00 2015-11-09 17:56:58.500 313 12462.38 113.78 54565.82 88888.00 2015-11-09 17:56:58.625 313 12462.33 113.83 54565.82 88888.00 2015-11-09 17:56:58.750 313 12462.33 113.83 54565.82 88888.00 2015-11-09 17:56:58.875 313 12462.35 113.85 54565.82 88888.00 2015-11-09 17:56:59.000 313 12462.33 113.88 54565.80 88888.00 2015-11-09 17:56:59.125 313 12462.25 113.90 54565.80 88888.00 2015-11-09 17:56:59.250 313 12462.25 113.92 54565.85 88888.00 2015-11-09 17:56:59.375 313 12462.27 113.92 54565.82 88888.00 2015-11-09 17:56:59.500 313 12462.30 113.88 54565.82 88888.00 2015-11-09 17:56:59.625 313 12462.35 113.85 54565.82 88888.00 2015-11-09 17:56:59.750 313 12462.33 113.88 54565.80 88888.00 2015-11-09 17:56:59.875 313 12462.30 113.85 54565.82 88888.00 2015-11-09 17:57:00.000 313 12462.25 113.90 54565.82 88888.00 2015-11-09 17:57:00.125 313 12462.25 113.92 54565.82 88888.00 2015-11-09 17:57:00.250 313 12462.20 113.90 54565.85 88888.00 2015-11-09 17:57:00.375 313 12462.23 113.90 54565.82 88888.00 2015-11-09 17:57:00.500 313 12462.17 113.92 54565.85 88888.00 2015-11-09 17:57:00.625 313 12462.15 113.95 54565.88 88888.00 2015-11-09 17:57:00.750 313 12462.23 113.95 54565.85 88888.00 2015-11-09 17:57:00.875 313 12462.17 114.00 54565.82 88888.00 2015-11-09 17:57:01.000 313 12462.20 114.03 54565.82 88888.00 2015-11-09 17:57:01.125 313 12462.25 114.08 54565.88 88888.00 2015-11-09 17:57:01.250 313 12462.25 114.10 54565.90 88888.00 2015-11-09 17:57:01.375 313 12462.23 114.12 54565.88 88888.00 2015-11-09 17:57:01.500 313 12462.20 114.10 54565.85 88888.00 2015-11-09 17:57:01.625 313 12462.12 114.10 54565.88 88888.00 2015-11-09 17:57:01.750 313 12462.10 114.10 54565.90 88888.00 2015-11-09 17:57:01.875 313 12462.20 114.12 54565.88 88888.00 2015-11-09 17:57:02.000 313 12462.25 114.12 54565.85 88888.00 2015-11-09 17:57:02.125 313 12462.25 114.15 54565.88 88888.00 2015-11-09 17:57:02.250 313 12462.23 114.15 54565.90 88888.00 2015-11-09 17:57:02.375 313 12462.23 114.15 54565.90 88888.00 2015-11-09 17:57:02.500 313 12462.20 114.12 54565.88 88888.00 2015-11-09 17:57:02.625 313 12462.15 114.15 54565.90 88888.00 2015-11-09 17:57:02.750 313 12462.12 114.20 54565.90 88888.00 2015-11-09 17:57:02.875 313 12462.10 114.20 54565.90 88888.00 2015-11-09 17:57:03.000 313 12462.08 114.17 54565.90 88888.00 2015-11-09 17:57:03.125 313 12462.05 114.12 54565.93 88888.00 2015-11-09 17:57:03.250 313 12462.02 114.15 54565.93 88888.00 2015-11-09 17:57:03.375 313 12462.05 114.17 54565.93 88888.00 2015-11-09 17:57:03.500 313 12462.12 114.12 54565.90 88888.00 2015-11-09 17:57:03.625 313 12462.12 114.12 54565.93 88888.00 2015-11-09 17:57:03.750 313 12462.17 114.20 54565.93 88888.00 2015-11-09 17:57:03.875 313 12462.17 114.22 54565.90 88888.00 2015-11-09 17:57:04.000 313 12462.17 114.17 54565.90 88888.00 2015-11-09 17:57:04.125 313 12462.10 114.15 54565.95 88888.00 2015-11-09 17:57:04.250 313 12462.10 114.15 54565.95 88888.00 2015-11-09 17:57:04.375 313 12462.15 114.20 54565.93 88888.00 2015-11-09 17:57:04.500 313 12462.10 114.22 54565.95 88888.00 2015-11-09 17:57:04.625 313 12462.05 114.20 54565.95 88888.00 2015-11-09 17:57:04.750 313 12462.10 114.20 54565.95 88888.00 2015-11-09 17:57:04.875 313 12462.15 114.20 54565.97 88888.00 2015-11-09 17:57:05.000 313 12462.17 114.20 54565.93 88888.00 2015-11-09 17:57:05.125 313 12462.10 114.22 54565.93 88888.00 2015-11-09 17:57:05.250 313 12462.02 114.25 54565.97 88888.00 2015-11-09 17:57:05.375 313 12462.15 114.28 54566.00 88888.00 2015-11-09 17:57:05.500 313 12462.17 114.28 54565.97 88888.00 2015-11-09 17:57:05.625 313 12462.20 114.25 54565.95 88888.00 2015-11-09 17:57:05.750 313 12462.17 114.28 54565.93 88888.00 2015-11-09 17:57:05.875 313 12462.15 114.28 54565.97 88888.00 2015-11-09 17:57:06.000 313 12462.12 114.28 54565.95 88888.00 2015-11-09 17:57:06.125 313 12462.12 114.25 54565.95 88888.00 2015-11-09 17:57:06.250 313 12462.05 114.25 54565.97 88888.00 2015-11-09 17:57:06.375 313 12462.08 114.30 54566.00 88888.00 2015-11-09 17:57:06.500 313 12462.08 114.30 54566.00 88888.00 2015-11-09 17:57:06.625 313 12462.10 114.33 54566.00 88888.00 2015-11-09 17:57:06.750 313 12462.10 114.33 54566.03 88888.00 2015-11-09 17:57:06.875 313 12462.02 114.28 54566.03 88888.00 2015-11-09 17:57:07.000 313 12462.05 114.25 54565.97 88888.00 2015-11-09 17:57:07.125 313 12462.08 114.28 54565.97 88888.00 2015-11-09 17:57:07.250 313 12462.08 114.25 54566.03 88888.00 2015-11-09 17:57:07.375 313 12462.05 114.28 54566.00 88888.00 2015-11-09 17:57:07.500 313 12462.05 114.33 54566.03 88888.00 2015-11-09 17:57:07.625 313 12462.10 114.33 54566.03 88888.00 2015-11-09 17:57:07.750 313 12462.12 114.35 54566.03 88888.00 2015-11-09 17:57:07.875 313 12462.10 114.35 54566.00 88888.00 2015-11-09 17:57:08.000 313 12462.10 114.35 54566.03 88888.00 2015-11-09 17:57:08.125 313 12462.12 114.38 54566.05 88888.00 2015-11-09 17:57:08.250 313 12462.08 114.33 54566.05 88888.00 2015-11-09 17:57:08.375 313 12462.12 114.33 54566.03 88888.00 2015-11-09 17:57:08.500 313 12462.10 114.35 54566.03 88888.00 2015-11-09 17:57:08.625 313 12462.12 114.35 54566.05 88888.00 2015-11-09 17:57:08.750 313 12462.15 114.38 54566.03 88888.00 2015-11-09 17:57:08.875 313 12462.17 114.38 54566.05 88888.00 2015-11-09 17:57:09.000 313 12462.12 114.40 54566.03 88888.00 2015-11-09 17:57:09.125 313 12462.10 114.40 54566.05 88888.00 2015-11-09 17:57:09.250 313 12462.10 114.40 54566.05 88888.00 2015-11-09 17:57:09.375 313 12462.20 114.45 54566.05 88888.00 2015-11-09 17:57:09.500 313 12462.10 114.50 54566.05 88888.00 2015-11-09 17:57:09.625 313 12462.02 114.53 54566.05 88888.00 2015-11-09 17:57:09.750 313 12462.05 114.55 54566.05 88888.00 2015-11-09 17:57:09.875 313 12462.08 114.55 54566.05 88888.00 2015-11-09 17:57:10.000 313 12462.10 114.55 54566.05 88888.00 2015-11-09 17:57:10.125 313 12462.08 114.58 54566.07 88888.00 2015-11-09 17:57:10.250 313 12462.10 114.53 54566.10 88888.00 2015-11-09 17:57:10.375 313 12462.15 114.55 54566.05 88888.00 2015-11-09 17:57:10.500 313 12462.15 114.58 54566.05 88888.00 2015-11-09 17:57:10.625 313 12462.20 114.60 54566.07 88888.00 2015-11-09 17:57:10.750 313 12462.20 114.58 54566.07 88888.00 2015-11-09 17:57:10.875 313 12462.20 114.58 54566.03 88888.00 2015-11-09 17:57:11.000 313 12462.15 114.55 54566.03 88888.00 2015-11-09 17:57:11.125 313 12462.10 114.55 54566.07 88888.00 2015-11-09 17:57:11.250 313 12462.10 114.58 54566.07 88888.00 2015-11-09 17:57:11.375 313 12462.12 114.60 54566.10 88888.00 2015-11-09 17:57:11.500 313 12462.15 114.65 54566.10 88888.00 2015-11-09 17:57:11.625 313 12462.12 114.67 54566.07 88888.00 2015-11-09 17:57:11.750 313 12462.10 114.67 54566.03 88888.00 2015-11-09 17:57:11.875 313 12462.05 114.67 54566.05 88888.00 2015-11-09 17:57:12.000 313 12462.05 114.70 54566.07 88888.00 2015-11-09 17:57:12.125 313 12462.10 114.70 54566.07 88888.00 2015-11-09 17:57:12.250 313 12462.17 114.70 54566.10 88888.00 2015-11-09 17:57:12.375 313 12462.15 114.70 54566.10 88888.00 2015-11-09 17:57:12.500 313 12462.12 114.75 54566.10 88888.00 2015-11-09 17:57:12.625 313 12462.15 114.80 54566.10 88888.00 2015-11-09 17:57:12.750 313 12462.08 114.83 54566.10 88888.00 2015-11-09 17:57:12.875 313 12462.05 114.80 54566.07 88888.00 2015-11-09 17:57:13.000 313 12462.08 114.85 54566.10 88888.00 2015-11-09 17:57:13.125 313 12462.08 114.90 54566.10 88888.00 2015-11-09 17:57:13.250 313 12462.08 114.88 54566.10 88888.00 2015-11-09 17:57:13.375 313 12462.10 114.90 54566.07 88888.00 2015-11-09 17:57:13.500 313 12462.10 114.92 54566.07 88888.00 2015-11-09 17:57:13.625 313 12462.05 114.95 54566.05 88888.00 2015-11-09 17:57:13.750 313 12462.05 115.00 54566.10 88888.00 2015-11-09 17:57:13.875 313 12462.05 114.97 54566.10 88888.00 2015-11-09 17:57:14.000 313 12462.05 114.97 54566.07 88888.00 2015-11-09 17:57:14.125 313 12462.08 115.05 54566.07 88888.00 2015-11-09 17:57:14.250 313 12462.15 115.03 54566.07 88888.00 2015-11-09 17:57:14.375 313 12462.17 115.05 54566.07 88888.00 2015-11-09 17:57:14.500 313 12462.10 115.05 54566.07 88888.00 2015-11-09 17:57:14.625 313 12462.02 115.03 54566.07 88888.00 2015-11-09 17:57:14.750 313 12462.08 115.05 54566.10 88888.00 2015-11-09 17:57:14.875 313 12462.12 115.08 54566.07 88888.00 2015-11-09 17:57:15.000 313 12462.10 115.10 54566.10 88888.00 2015-11-09 17:57:15.125 313 12462.08 115.10 54566.07 88888.00 2015-11-09 17:57:15.250 313 12462.05 115.10 54566.07 88888.00 2015-11-09 17:57:15.375 313 12462.10 115.12 54566.10 88888.00 2015-11-09 17:57:15.500 313 12462.10 115.12 54566.10 88888.00 2015-11-09 17:57:15.625 313 12462.10 115.12 54566.10 88888.00 2015-11-09 17:57:15.750 313 12462.10 115.12 54566.07 88888.00 2015-11-09 17:57:15.875 313 12462.05 115.12 54566.05 88888.00 2015-11-09 17:57:16.000 313 12462.05 115.12 54566.07 88888.00 2015-11-09 17:57:16.125 313 12462.10 115.17 54566.12 88888.00 2015-11-09 17:57:16.250 313 12462.15 115.17 54566.15 88888.00 2015-11-09 17:57:16.375 313 12462.15 115.20 54566.10 88888.00 2015-11-09 17:57:16.500 313 12462.10 115.17 54566.07 88888.00 2015-11-09 17:57:16.625 313 12462.08 115.17 54566.07 88888.00 2015-11-09 17:57:16.750 313 12462.05 115.17 54566.07 88888.00 2015-11-09 17:57:16.875 313 12462.02 115.20 54566.07 88888.00 2015-11-09 17:57:17.000 313 12462.10 115.22 54566.07 88888.00 2015-11-09 17:57:17.125 313 12462.05 115.20 54566.12 88888.00 2015-11-09 17:57:17.250 313 12461.98 115.20 54566.12 88888.00 2015-11-09 17:57:17.375 313 12462.00 115.22 54566.15 88888.00 2015-11-09 17:57:17.500 313 12462.05 115.28 54566.15 88888.00 2015-11-09 17:57:17.625 313 12462.10 115.28 54566.15 88888.00 2015-11-09 17:57:17.750 313 12462.15 115.25 54566.15 88888.00 2015-11-09 17:57:17.875 313 12462.17 115.25 54566.15 88888.00 2015-11-09 17:57:18.000 313 12462.08 115.25 54566.15 88888.00 2015-11-09 17:57:18.125 313 12462.00 115.30 54566.18 88888.00 2015-11-09 17:57:18.250 313 12461.92 115.30 54566.18 88888.00 2015-11-09 17:57:18.375 313 12461.95 115.33 54566.15 88888.00 2015-11-09 17:57:18.500 313 12462.00 115.35 54566.12 88888.00 2015-11-09 17:57:18.625 313 12462.02 115.30 54566.18 88888.00 2015-11-09 17:57:18.750 313 12462.02 115.28 54566.15 88888.00 2015-11-09 17:57:18.875 313 12462.02 115.28 54566.15 88888.00 2015-11-09 17:57:19.000 313 12462.00 115.22 54566.12 88888.00 2015-11-09 17:57:19.125 313 12461.98 115.25 54566.15 88888.00 2015-11-09 17:57:19.250 313 12461.95 115.25 54566.18 88888.00 2015-11-09 17:57:19.375 313 12462.00 115.25 54566.15 88888.00 2015-11-09 17:57:19.500 313 12461.98 115.25 54566.15 88888.00 2015-11-09 17:57:19.625 313 12461.98 115.28 54566.18 88888.00 2015-11-09 17:57:19.750 313 12462.02 115.28 54566.20 88888.00 2015-11-09 17:57:19.875 313 12461.98 115.25 54566.20 88888.00 2015-11-09 17:57:20.000 313 12461.95 115.25 54566.20 88888.00 2015-11-09 17:57:20.125 313 12461.95 115.28 54566.20 88888.00 2015-11-09 17:57:20.250 313 12461.98 115.25 54566.20 88888.00 2015-11-09 17:57:20.375 313 12462.05 115.30 54566.22 88888.00 2015-11-09 17:57:20.500 313 12462.02 115.28 54566.20 88888.00 2015-11-09 17:57:20.625 313 12462.02 115.28 54566.22 88888.00 2015-11-09 17:57:20.750 313 12461.98 115.28 54566.20 88888.00 2015-11-09 17:57:20.875 313 12461.98 115.30 54566.20 88888.00 2015-11-09 17:57:21.000 313 12462.02 115.30 54566.18 88888.00 2015-11-09 17:57:21.125 313 12462.00 115.33 54566.18 88888.00 2015-11-09 17:57:21.250 313 12462.00 115.30 54566.20 88888.00 2015-11-09 17:57:21.375 313 12462.08 115.25 54566.18 88888.00 2015-11-09 17:57:21.500 313 12462.05 115.28 54566.18 88888.00 2015-11-09 17:57:21.625 313 12462.00 115.30 54566.20 88888.00 2015-11-09 17:57:21.750 313 12462.02 115.30 54566.22 88888.00 2015-11-09 17:57:21.875 313 12462.02 115.28 54566.20 88888.00 2015-11-09 17:57:22.000 313 12462.02 115.25 54566.20 88888.00 2015-11-09 17:57:22.125 313 12461.98 115.25 54566.20 88888.00 2015-11-09 17:57:22.250 313 12461.95 115.22 54566.22 88888.00 2015-11-09 17:57:22.375 313 12462.00 115.25 54566.25 88888.00 2015-11-09 17:57:22.500 313 12462.00 115.28 54566.25 88888.00 2015-11-09 17:57:22.625 313 12462.00 115.25 54566.25 88888.00 2015-11-09 17:57:22.750 313 12461.95 115.25 54566.25 88888.00 2015-11-09 17:57:22.875 313 12462.02 115.25 54566.25 88888.00 2015-11-09 17:57:23.000 313 12462.08 115.22 54566.22 88888.00 2015-11-09 17:57:23.125 313 12462.15 115.20 54566.22 88888.00 2015-11-09 17:57:23.250 313 12462.12 115.20 54566.22 88888.00 2015-11-09 17:57:23.375 313 12462.17 115.20 54566.25 88888.00 2015-11-09 17:57:23.500 313 12462.17 115.20 54566.22 88888.00 2015-11-09 17:57:23.625 313 12462.17 115.20 54566.20 88888.00 2015-11-09 17:57:23.750 313 12462.23 115.22 54566.22 88888.00 2015-11-09 17:57:23.875 313 12462.27 115.20 54566.22 88888.00 2015-11-09 17:57:24.000 313 12462.27 115.22 54566.20 88888.00 2015-11-09 17:57:24.125 313 12462.23 115.25 54566.20 88888.00 2015-11-09 17:57:24.250 313 12462.15 115.22 54566.25 88888.00 2015-11-09 17:57:24.375 313 12462.20 115.25 54566.25 88888.00 2015-11-09 17:57:24.500 313 12462.23 115.28 54566.28 88888.00 2015-11-09 17:57:24.625 313 12462.33 115.28 54566.28 88888.00 2015-11-09 17:57:24.750 313 12462.33 115.30 54566.22 88888.00 2015-11-09 17:57:24.875 313 12462.27 115.30 54566.28 88888.00 2015-11-09 17:57:25.000 313 12462.33 115.30 54566.25 88888.00 2015-11-09 17:57:25.125 313 12462.35 115.30 54566.25 88888.00 2015-11-09 17:57:25.250 313 12462.40 115.33 54566.28 88888.00 2015-11-09 17:57:25.375 313 12462.38 115.33 54566.28 88888.00 2015-11-09 17:57:25.500 313 12462.35 115.35 54566.25 88888.00 2015-11-09 17:57:25.625 313 12462.38 115.40 54566.22 88888.00 2015-11-09 17:57:25.750 313 12462.40 115.42 54566.20 88888.00 2015-11-09 17:57:25.875 313 12462.45 115.42 54566.22 88888.00 2015-11-09 17:57:26.000 313 12462.48 115.40 54566.22 88888.00 2015-11-09 17:57:26.125 313 12462.42 115.40 54566.25 88888.00 2015-11-09 17:57:26.250 313 12462.40 115.40 54566.22 88888.00 2015-11-09 17:57:26.375 313 12462.48 115.45 54566.25 88888.00 2015-11-09 17:57:26.500 313 12462.50 115.45 54566.22 88888.00 2015-11-09 17:57:26.625 313 12462.48 115.45 54566.22 88888.00 2015-11-09 17:57:26.750 313 12462.45 115.45 54566.22 88888.00 2015-11-09 17:57:26.875 313 12462.48 115.50 54566.22 88888.00 2015-11-09 17:57:27.000 313 12462.50 115.53 54566.20 88888.00 2015-11-09 17:57:27.125 313 12462.58 115.50 54566.22 88888.00 2015-11-09 17:57:27.250 313 12462.58 115.47 54566.20 88888.00 2015-11-09 17:57:27.375 313 12462.52 115.47 54566.20 88888.00 2015-11-09 17:57:27.500 313 12462.50 115.47 54566.18 88888.00 2015-11-09 17:57:27.625 313 12462.48 115.47 54566.18 88888.00 2015-11-09 17:57:27.750 313 12462.48 115.47 54566.20 88888.00 2015-11-09 17:57:27.875 313 12462.50 115.50 54566.22 88888.00 2015-11-09 17:57:28.000 313 12462.48 115.50 54566.22 88888.00 2015-11-09 17:57:28.125 313 12462.50 115.50 54566.25 88888.00 2015-11-09 17:57:28.250 313 12462.52 115.47 54566.20 88888.00 2015-11-09 17:57:28.375 313 12462.55 115.47 54566.22 88888.00 2015-11-09 17:57:28.500 313 12462.55 115.53 54566.18 88888.00 2015-11-09 17:57:28.625 313 12462.58 115.55 54566.20 88888.00 2015-11-09 17:57:28.750 313 12462.55 115.50 54566.25 88888.00 2015-11-09 17:57:28.875 313 12462.58 115.53 54566.25 88888.00 2015-11-09 17:57:29.000 313 12462.55 115.55 54566.25 88888.00 2015-11-09 17:57:29.125 313 12462.55 115.53 54566.22 88888.00 2015-11-09 17:57:29.250 313 12462.50 115.53 54566.25 88888.00 2015-11-09 17:57:29.375 313 12462.52 115.55 54566.25 88888.00 2015-11-09 17:57:29.500 313 12462.55 115.55 54566.25 88888.00 2015-11-09 17:57:29.625 313 12462.55 115.55 54566.25 88888.00 2015-11-09 17:57:29.750 313 12462.58 115.60 54566.25 88888.00 2015-11-09 17:57:29.875 313 12462.55 115.60 54566.25 88888.00 2015-11-09 17:57:30.000 313 12462.58 115.60 54566.22 88888.00 2015-11-09 17:57:30.125 313 12462.58 115.58 54566.20 88888.00 2015-11-09 17:57:30.250 313 12462.55 115.58 54566.28 88888.00 2015-11-09 17:57:30.375 313 12462.58 115.62 54566.25 88888.00 2015-11-09 17:57:30.500 313 12462.58 115.62 54566.28 88888.00 2015-11-09 17:57:30.625 313 12462.60 115.62 54566.28 88888.00 2015-11-09 17:57:30.750 313 12462.60 115.60 54566.28 88888.00 2015-11-09 17:57:30.875 313 12462.60 115.65 54566.28 88888.00 2015-11-09 17:57:31.000 313 12462.62 115.67 54566.28 88888.00 2015-11-09 17:57:31.125 313 12462.62 115.65 54566.28 88888.00 2015-11-09 17:57:31.250 313 12462.58 115.62 54566.28 88888.00 2015-11-09 17:57:31.375 313 12462.58 115.60 54566.28 88888.00 2015-11-09 17:57:31.500 313 12462.52 115.62 54566.28 88888.00 2015-11-09 17:57:31.625 313 12462.48 115.62 54566.30 88888.00 2015-11-09 17:57:31.750 313 12462.45 115.62 54566.25 88888.00 2015-11-09 17:57:31.875 313 12462.48 115.60 54566.25 88888.00 2015-11-09 17:57:32.000 313 12462.52 115.62 54566.25 88888.00 2015-11-09 17:57:32.125 313 12462.58 115.65 54566.28 88888.00 2015-11-09 17:57:32.250 313 12462.52 115.60 54566.30 88888.00 2015-11-09 17:57:32.375 313 12462.52 115.62 54566.28 88888.00 2015-11-09 17:57:32.500 313 12462.50 115.65 54566.30 88888.00 2015-11-09 17:57:32.625 313 12462.50 115.65 54566.30 88888.00 2015-11-09 17:57:32.750 313 12462.45 115.65 54566.30 88888.00 2015-11-09 17:57:32.875 313 12462.40 115.65 54566.30 88888.00 2015-11-09 17:57:33.000 313 12462.42 115.70 54566.30 88888.00 2015-11-09 17:57:33.125 313 12462.42 115.78 54566.30 88888.00 2015-11-09 17:57:33.250 313 12462.42 115.80 54566.30 88888.00 2015-11-09 17:57:33.375 313 12462.50 115.78 54566.30 88888.00 2015-11-09 17:57:33.500 313 12462.55 115.75 54566.28 88888.00 2015-11-09 17:57:33.625 313 12462.55 115.83 54566.28 88888.00 2015-11-09 17:57:33.750 313 12462.52 115.88 54566.30 88888.00 2015-11-09 17:57:33.875 313 12462.58 115.88 54566.32 88888.00 2015-11-09 17:57:34.000 313 12462.58 115.85 54566.30 88888.00 2015-11-09 17:57:34.125 313 12462.60 115.85 54566.30 88888.00 2015-11-09 17:57:34.250 313 12462.58 115.85 54566.32 88888.00 2015-11-09 17:57:34.375 313 12462.60 115.90 54566.32 88888.00 2015-11-09 17:57:34.500 313 12462.62 115.90 54566.30 88888.00 2015-11-09 17:57:34.625 313 12462.60 115.88 54566.28 88888.00 2015-11-09 17:57:34.750 313 12462.55 115.92 54566.28 88888.00 2015-11-09 17:57:34.875 313 12462.58 115.92 54566.30 88888.00 2015-11-09 17:57:35.000 313 12462.62 115.95 54566.25 88888.00 2015-11-09 17:57:35.125 313 12462.65 115.95 54566.28 88888.00 2015-11-09 17:57:35.250 313 12462.58 115.95 54566.28 88888.00 2015-11-09 17:57:35.375 313 12462.60 115.95 54566.28 88888.00 2015-11-09 17:57:35.500 313 12462.67 116.00 54566.28 88888.00 2015-11-09 17:57:35.625 313 12462.62 115.97 54566.30 88888.00 2015-11-09 17:57:35.750 313 12462.65 115.95 54566.25 88888.00 2015-11-09 17:57:35.875 313 12462.62 115.95 54566.28 88888.00 2015-11-09 17:57:36.000 313 12462.67 115.95 54566.28 88888.00 2015-11-09 17:57:36.125 313 12462.65 115.92 54566.28 88888.00 2015-11-09 17:57:36.250 313 12462.60 115.92 54566.28 88888.00 2015-11-09 17:57:36.375 313 12462.70 115.92 54566.28 88888.00 2015-11-09 17:57:36.500 313 12462.70 115.95 54566.30 88888.00 2015-11-09 17:57:36.625 313 12462.70 116.00 54566.30 88888.00 2015-11-09 17:57:36.750 313 12462.67 116.00 54566.28 88888.00 2015-11-09 17:57:36.875 313 12462.67 115.97 54566.28 88888.00 2015-11-09 17:57:37.000 313 12462.70 116.03 54566.25 88888.00 2015-11-09 17:57:37.125 313 12462.73 116.00 54566.25 88888.00 2015-11-09 17:57:37.250 313 12462.73 116.03 54566.25 88888.00 2015-11-09 17:57:37.375 313 12462.77 116.05 54566.25 88888.00 2015-11-09 17:57:37.500 313 12462.75 116.05 54566.25 88888.00 2015-11-09 17:57:37.625 313 12462.75 116.08 54566.28 88888.00 2015-11-09 17:57:37.750 313 12462.73 116.10 54566.30 88888.00 2015-11-09 17:57:37.875 313 12462.75 116.10 54566.28 88888.00 2015-11-09 17:57:38.000 313 12462.80 116.10 54566.28 88888.00 2015-11-09 17:57:38.125 313 12462.83 116.12 54566.30 88888.00 2015-11-09 17:57:38.250 313 12462.80 116.15 54566.28 88888.00 2015-11-09 17:57:38.375 313 12462.85 116.17 54566.28 88888.00 2015-11-09 17:57:38.500 313 12462.85 116.17 54566.28 88888.00 2015-11-09 17:57:38.625 313 12462.83 116.20 54566.25 88888.00 2015-11-09 17:57:38.750 313 12462.88 116.22 54566.25 88888.00 2015-11-09 17:57:38.875 313 12462.88 116.25 54566.25 88888.00 2015-11-09 17:57:39.000 313 12462.88 116.25 54566.20 88888.00 2015-11-09 17:57:39.125 313 12462.85 116.22 54566.22 88888.00 2015-11-09 17:57:39.250 313 12462.80 116.22 54566.25 88888.00 2015-11-09 17:57:39.375 313 12462.88 116.25 54566.25 88888.00 2015-11-09 17:57:39.500 313 12462.88 116.25 54566.20 88888.00 2015-11-09 17:57:39.625 313 12462.85 116.28 54566.18 88888.00 2015-11-09 17:57:39.750 313 12462.95 116.33 54566.18 88888.00 2015-11-09 17:57:39.875 313 12462.98 116.35 54566.18 88888.00 2015-11-09 17:57:40.000 313 12463.00 116.33 54566.15 88888.00 2015-11-09 17:57:40.125 313 12463.05 116.33 54566.20 88888.00 2015-11-09 17:57:40.250 313 12462.98 116.33 54566.18 88888.00 2015-11-09 17:57:40.375 313 12462.95 116.33 54566.18 88888.00 2015-11-09 17:57:40.500 313 12462.92 116.33 54566.18 88888.00 2015-11-09 17:57:40.625 313 12463.00 116.33 54566.15 88888.00 2015-11-09 17:57:40.750 313 12463.08 116.33 54566.18 88888.00 2015-11-09 17:57:40.875 313 12463.05 116.33 54566.20 88888.00 2015-11-09 17:57:41.000 313 12463.05 116.33 54566.15 88888.00 2015-11-09 17:57:41.125 313 12463.05 116.35 54566.18 88888.00 2015-11-09 17:57:41.250 313 12463.02 116.35 54566.18 88888.00 2015-11-09 17:57:41.375 313 12463.10 116.38 54566.15 88888.00 2015-11-09 17:57:41.500 313 12463.17 116.35 54566.15 88888.00 2015-11-09 17:57:41.625 313 12463.20 116.38 54566.15 88888.00 2015-11-09 17:57:41.750 313 12463.23 116.38 54566.18 88888.00 2015-11-09 17:57:41.875 313 12463.17 116.38 54566.15 88888.00 2015-11-09 17:57:42.000 313 12463.12 116.38 54566.15 88888.00 2015-11-09 17:57:42.125 313 12463.15 116.35 54566.18 88888.00 2015-11-09 17:57:42.250 313 12463.20 116.38 54566.12 88888.00 2015-11-09 17:57:42.375 313 12463.20 116.40 54566.12 88888.00 2015-11-09 17:57:42.500 313 12463.20 116.42 54566.12 88888.00 2015-11-09 17:57:42.625 313 12463.23 116.42 54566.15 88888.00 2015-11-09 17:57:42.750 313 12463.23 116.42 54566.12 88888.00 2015-11-09 17:57:42.875 313 12463.27 116.40 54566.12 88888.00 2015-11-09 17:57:43.000 313 12463.27 116.42 54566.15 88888.00 2015-11-09 17:57:43.125 313 12463.23 116.38 54566.15 88888.00 2015-11-09 17:57:43.250 313 12463.23 116.40 54566.15 88888.00 2015-11-09 17:57:43.375 313 12463.23 116.38 54566.10 88888.00 2015-11-09 17:57:43.500 313 12463.27 116.40 54566.10 88888.00 2015-11-09 17:57:43.625 313 12463.35 116.42 54566.15 88888.00 2015-11-09 17:57:43.750 313 12463.42 116.40 54566.12 88888.00 2015-11-09 17:57:43.875 313 12463.33 116.40 54566.12 88888.00 2015-11-09 17:57:44.000 313 12463.33 116.45 54566.10 88888.00 2015-11-09 17:57:44.125 313 12463.38 116.47 54566.10 88888.00 2015-11-09 17:57:44.250 313 12463.38 116.50 54566.12 88888.00 2015-11-09 17:57:44.375 313 12463.42 116.50 54566.12 88888.00 2015-11-09 17:57:44.500 313 12463.50 116.47 54566.12 88888.00 2015-11-09 17:57:44.625 313 12463.50 116.45 54566.10 88888.00 2015-11-09 17:57:44.750 313 12463.50 116.47 54566.10 88888.00 2015-11-09 17:57:44.875 313 12463.48 116.47 54566.10 88888.00 2015-11-09 17:57:45.000 313 12463.48 116.47 54566.07 88888.00 2015-11-09 17:57:45.125 313 12463.50 116.50 54566.10 88888.00 2015-11-09 17:57:45.250 313 12463.58 116.53 54566.15 88888.00 2015-11-09 17:57:45.375 313 12463.65 116.53 54566.12 88888.00 2015-11-09 17:57:45.500 313 12463.70 116.50 54566.10 88888.00 2015-11-09 17:57:45.625 313 12463.70 116.50 54566.12 88888.00 2015-11-09 17:57:45.750 313 12463.62 116.47 54566.12 88888.00 2015-11-09 17:57:45.875 313 12463.62 116.47 54566.12 88888.00 2015-11-09 17:57:46.000 313 12463.60 116.50 54566.12 88888.00 2015-11-09 17:57:46.125 313 12463.60 116.50 54566.12 88888.00 2015-11-09 17:57:46.250 313 12463.58 116.45 54566.12 88888.00 2015-11-09 17:57:46.375 313 12463.60 116.42 54566.12 88888.00 2015-11-09 17:57:46.500 313 12463.60 116.45 54566.12 88888.00 2015-11-09 17:57:46.625 313 12463.65 116.47 54566.15 88888.00 2015-11-09 17:57:46.750 313 12463.67 116.50 54566.15 88888.00 2015-11-09 17:57:46.875 313 12463.67 116.53 54566.12 88888.00 2015-11-09 17:57:47.000 313 12463.67 116.47 54566.12 88888.00 2015-11-09 17:57:47.125 313 12463.65 116.50 54566.10 88888.00 2015-11-09 17:57:47.250 313 12463.70 116.53 54566.15 88888.00 2015-11-09 17:57:47.375 313 12463.73 116.60 54566.15 88888.00 2015-11-09 17:57:47.500 313 12463.67 116.62 54566.15 88888.00 2015-11-09 17:57:47.625 313 12463.65 116.62 54566.12 88888.00 2015-11-09 17:57:47.750 313 12463.60 116.67 54566.12 88888.00 2015-11-09 17:57:47.875 313 12463.60 116.67 54566.12 88888.00 2015-11-09 17:57:48.000 313 12463.58 116.70 54566.12 88888.00 2015-11-09 17:57:48.125 313 12463.65 116.70 54566.18 88888.00 2015-11-09 17:57:48.250 313 12463.67 116.72 54566.15 88888.00 2015-11-09 17:57:48.375 313 12463.62 116.72 54566.15 88888.00 2015-11-09 17:57:48.500 313 12463.55 116.67 54566.12 88888.00 2015-11-09 17:57:48.625 313 12463.58 116.70 54566.12 88888.00 2015-11-09 17:57:48.750 313 12463.60 116.75 54566.15 88888.00 2015-11-09 17:57:48.875 313 12463.62 116.72 54566.12 88888.00 2015-11-09 17:57:49.000 313 12463.62 116.75 54566.15 88888.00 2015-11-09 17:57:49.125 313 12463.65 116.80 54566.15 88888.00 2015-11-09 17:57:49.250 313 12463.65 116.72 54566.18 88888.00 2015-11-09 17:57:49.375 313 12463.65 116.78 54566.12 88888.00 2015-11-09 17:57:49.500 313 12463.58 116.85 54566.20 88888.00 2015-11-09 17:57:49.625 313 12463.55 116.85 54566.20 88888.00 2015-11-09 17:57:49.750 313 12463.55 116.88 54566.18 88888.00 2015-11-09 17:57:49.875 313 12463.55 116.88 54566.18 88888.00 2015-11-09 17:57:50.000 313 12463.55 116.88 54566.18 88888.00 2015-11-09 17:57:50.125 313 12463.58 116.88 54566.18 88888.00 2015-11-09 17:57:50.250 313 12463.52 116.85 54566.18 88888.00 2015-11-09 17:57:50.375 313 12463.55 116.88 54566.18 88888.00 2015-11-09 17:57:50.500 313 12463.55 116.90 54566.20 88888.00 2015-11-09 17:57:50.625 313 12463.52 116.95 54566.20 88888.00 2015-11-09 17:57:50.750 313 12463.52 116.97 54566.20 88888.00 2015-11-09 17:57:50.875 313 12463.52 117.00 54566.18 88888.00 2015-11-09 17:57:51.000 313 12463.55 117.00 54566.15 88888.00 2015-11-09 17:57:51.125 313 12463.55 116.97 54566.15 88888.00 2015-11-09 17:57:51.250 313 12463.50 116.95 54566.20 88888.00 2015-11-09 17:57:51.375 313 12463.52 116.95 54566.20 88888.00 2015-11-09 17:57:51.500 313 12463.55 116.92 54566.20 88888.00 2015-11-09 17:57:51.625 313 12463.58 116.95 54566.18 88888.00 2015-11-09 17:57:51.750 313 12463.62 116.97 54566.20 88888.00 2015-11-09 17:57:51.875 313 12463.67 117.00 54566.22 88888.00 2015-11-09 17:57:52.000 313 12463.73 117.00 54566.18 88888.00 2015-11-09 17:57:52.125 313 12463.65 116.97 54566.20 88888.00 2015-11-09 17:57:52.250 313 12463.60 116.97 54566.20 88888.00 2015-11-09 17:57:52.375 313 12463.58 117.05 54566.20 88888.00 2015-11-09 17:57:52.500 313 12463.58 117.08 54566.20 88888.00 2015-11-09 17:57:52.625 313 12463.58 117.10 54566.20 88888.00 2015-11-09 17:57:52.750 313 12463.58 117.10 54566.20 88888.00 2015-11-09 17:57:52.875 313 12463.55 117.10 54566.15 88888.00 2015-11-09 17:57:53.000 313 12463.55 117.10 54566.15 88888.00 2015-11-09 17:57:53.125 313 12463.60 117.15 54566.20 88888.00 2015-11-09 17:57:53.250 313 12463.58 117.15 54566.20 88888.00 2015-11-09 17:57:53.375 313 12463.60 117.15 54566.22 88888.00 2015-11-09 17:57:53.500 313 12463.55 117.12 54566.18 88888.00 2015-11-09 17:57:53.625 313 12463.55 117.15 54566.20 88888.00 2015-11-09 17:57:53.750 313 12463.58 117.17 54566.22 88888.00 2015-11-09 17:57:53.875 313 12463.60 117.17 54566.22 88888.00 2015-11-09 17:57:54.000 313 12463.65 117.22 54566.20 88888.00 2015-11-09 17:57:54.125 313 12463.70 117.22 54566.22 88888.00 2015-11-09 17:57:54.250 313 12463.73 117.22 54566.20 88888.00 2015-11-09 17:57:54.375 313 12463.77 117.28 54566.22 88888.00 2015-11-09 17:57:54.500 313 12463.75 117.28 54566.20 88888.00 2015-11-09 17:57:54.625 313 12463.75 117.28 54566.20 88888.00 2015-11-09 17:57:54.750 313 12463.80 117.30 54566.20 88888.00 2015-11-09 17:57:54.875 313 12463.77 117.28 54566.20 88888.00 2015-11-09 17:57:55.000 313 12463.80 117.30 54566.18 88888.00 2015-11-09 17:57:55.125 313 12463.83 117.35 54566.20 88888.00 2015-11-09 17:57:55.250 313 12463.77 117.35 54566.18 88888.00 2015-11-09 17:57:55.375 313 12463.77 117.35 54566.18 88888.00 2015-11-09 17:57:55.500 313 12463.77 117.30 54566.15 88888.00 2015-11-09 17:57:55.625 313 12463.80 117.28 54566.20 88888.00 2015-11-09 17:57:55.750 313 12463.90 117.30 54566.18 88888.00 2015-11-09 17:57:55.875 313 12463.98 117.33 54566.20 88888.00 2015-11-09 17:57:56.000 313 12463.98 117.33 54566.15 88888.00 2015-11-09 17:57:56.125 313 12463.95 117.33 54566.15 88888.00 2015-11-09 17:57:56.250 313 12463.90 117.38 54566.18 88888.00 2015-11-09 17:57:56.375 313 12463.90 117.38 54566.20 88888.00 2015-11-09 17:57:56.500 313 12463.92 117.42 54566.20 88888.00 2015-11-09 17:57:56.625 313 12463.85 117.42 54566.20 88888.00 2015-11-09 17:57:56.750 313 12463.85 117.40 54566.18 88888.00 2015-11-09 17:57:56.875 313 12463.77 117.38 54566.18 88888.00 2015-11-09 17:57:57.000 313 12463.77 117.40 54566.12 88888.00 2015-11-09 17:57:57.125 313 12463.88 117.42 54566.15 88888.00 2015-11-09 17:57:57.250 313 12463.95 117.47 54566.15 88888.00 2015-11-09 17:57:57.375 313 12463.92 117.47 54566.15 88888.00 2015-11-09 17:57:57.500 313 12463.83 117.45 54566.15 88888.00 2015-11-09 17:57:57.625 313 12463.88 117.47 54566.18 88888.00 2015-11-09 17:57:57.750 313 12463.88 117.47 54566.15 88888.00 2015-11-09 17:57:57.875 313 12463.83 117.50 54566.12 88888.00 2015-11-09 17:57:58.000 313 12463.85 117.58 54566.12 88888.00 2015-11-09 17:57:58.125 313 12463.92 117.55 54566.18 88888.00 2015-11-09 17:57:58.250 313 12463.95 117.55 54566.18 88888.00 2015-11-09 17:57:58.375 313 12463.98 117.53 54566.18 88888.00 2015-11-09 17:57:58.500 313 12463.98 117.53 54566.18 88888.00 2015-11-09 17:57:58.625 313 12463.95 117.58 54566.15 88888.00 2015-11-09 17:57:58.750 313 12463.95 117.58 54566.18 88888.00 2015-11-09 17:57:58.875 313 12464.02 117.58 54566.18 88888.00 2015-11-09 17:57:59.000 313 12464.02 117.60 54566.12 88888.00 2015-11-09 17:57:59.125 313 12463.98 117.58 54566.15 88888.00 2015-11-09 17:57:59.250 313 12463.90 117.58 54566.15 88888.00 2015-11-09 17:57:59.375 313 12463.95 117.60 54566.15 88888.00 2015-11-09 17:57:59.500 313 12464.02 117.62 54566.12 88888.00 2015-11-09 17:57:59.625 313 12464.05 117.62 54566.15 88888.00 2015-11-09 17:57:59.750 313 12464.05 117.62 54566.15 88888.00 2015-11-09 17:57:59.875 313 12464.02 117.65 54566.12 88888.00 2015-11-09 17:58:00.000 313 12463.98 117.65 54566.10 88888.00 2015-11-09 17:58:00.125 313 12464.05 117.65 54566.10 88888.00 2015-11-09 17:58:00.250 313 12464.05 117.65 54566.12 88888.00 2015-11-09 17:58:00.375 313 12464.12 117.65 54566.10 88888.00 2015-11-09 17:58:00.500 313 12464.15 117.70 54566.10 88888.00 2015-11-09 17:58:00.625 313 12464.23 117.70 54566.05 88888.00 2015-11-09 17:58:00.750 313 12464.30 117.70 54566.07 88888.00 2015-11-09 17:58:00.875 313 12464.27 117.72 54566.07 88888.00 2015-11-09 17:58:01.000 313 12464.30 117.72 54566.07 88888.00 2015-11-09 17:58:01.125 313 12464.35 117.75 54566.05 88888.00 2015-11-09 17:58:01.250 313 12464.30 117.78 54566.05 88888.00 2015-11-09 17:58:01.375 313 12464.35 117.75 54566.05 88888.00 2015-11-09 17:58:01.500 313 12464.38 117.80 54566.03 88888.00 2015-11-09 17:58:01.625 313 12464.45 117.85 54566.05 88888.00 2015-11-09 17:58:01.750 313 12464.42 117.80 54566.03 88888.00 2015-11-09 17:58:01.875 313 12464.45 117.83 54566.03 88888.00 2015-11-09 17:58:02.000 313 12464.42 117.83 54566.00 88888.00 2015-11-09 17:58:02.125 313 12464.45 117.85 54566.03 88888.00 2015-11-09 17:58:02.250 313 12464.42 117.88 54566.03 88888.00 2015-11-09 17:58:02.375 313 12464.48 117.85 54566.03 88888.00 2015-11-09 17:58:02.500 313 12464.48 117.88 54566.03 88888.00 2015-11-09 17:58:02.625 313 12464.48 117.90 54566.03 88888.00 2015-11-09 17:58:02.750 313 12464.52 117.92 54566.00 88888.00 2015-11-09 17:58:02.875 313 12464.58 117.90 54566.03 88888.00 2015-11-09 17:58:03.000 313 12464.62 117.90 54566.00 88888.00 2015-11-09 17:58:03.125 313 12464.65 117.90 54566.03 88888.00 2015-11-09 17:58:03.250 313 12464.62 117.92 54566.00 88888.00 2015-11-09 17:58:03.375 313 12464.62 117.95 54566.00 88888.00 2015-11-09 17:58:03.500 313 12464.67 117.90 54565.97 88888.00 2015-11-09 17:58:03.625 313 12464.75 117.92 54565.97 88888.00 2015-11-09 17:58:03.750 313 12464.77 117.95 54565.97 88888.00 2015-11-09 17:58:03.875 313 12464.77 117.95 54565.97 88888.00 2015-11-09 17:58:04.000 313 12464.80 117.92 54565.95 88888.00 2015-11-09 17:58:04.125 313 12464.80 117.92 54565.97 88888.00 2015-11-09 17:58:04.250 313 12464.83 117.95 54566.00 88888.00 2015-11-09 17:58:04.375 313 12464.88 117.97 54565.97 88888.00 2015-11-09 17:58:04.500 313 12464.88 118.00 54565.95 88888.00 2015-11-09 17:58:04.625 313 12464.85 118.03 54565.95 88888.00 2015-11-09 17:58:04.750 313 12464.88 118.03 54565.95 88888.00 2015-11-09 17:58:04.875 313 12464.90 118.03 54565.95 88888.00 2015-11-09 17:58:05.000 313 12464.92 118.03 54565.95 88888.00 2015-11-09 17:58:05.125 313 12464.95 118.05 54565.95 88888.00 2015-11-09 17:58:05.250 313 12464.90 118.05 54565.93 88888.00 2015-11-09 17:58:05.375 313 12464.88 118.05 54565.93 88888.00 2015-11-09 17:58:05.500 313 12464.88 118.08 54565.93 88888.00 2015-11-09 17:58:05.625 313 12464.95 118.10 54565.95 88888.00 2015-11-09 17:58:05.750 313 12464.95 118.12 54565.95 88888.00 2015-11-09 17:58:05.875 313 12464.92 118.15 54565.93 88888.00 2015-11-09 17:58:06.000 313 12464.95 118.15 54565.90 88888.00 2015-11-09 17:58:06.125 313 12464.92 118.20 54565.93 88888.00 2015-11-09 17:58:06.250 313 12465.00 118.22 54565.95 88888.00 2015-11-09 17:58:06.375 313 12465.05 118.22 54565.95 88888.00 2015-11-09 17:58:06.500 313 12465.02 118.20 54565.95 88888.00 2015-11-09 17:58:06.625 313 12464.95 118.22 54565.93 88888.00 2015-11-09 17:58:06.750 313 12464.98 118.25 54565.95 88888.00 2015-11-09 17:58:06.875 313 12465.08 118.28 54565.93 88888.00 2015-11-09 17:58:07.000 313 12465.17 118.28 54565.93 88888.00 2015-11-09 17:58:07.125 313 12465.23 118.30 54565.97 88888.00 2015-11-09 17:58:07.250 313 12465.12 118.22 54565.93 88888.00 2015-11-09 17:58:07.375 313 12465.08 118.25 54565.93 88888.00 2015-11-09 17:58:07.500 313 12465.10 118.30 54565.93 88888.00 2015-11-09 17:58:07.625 313 12465.08 118.30 54565.93 88888.00 2015-11-09 17:58:07.750 313 12465.02 118.28 54565.93 88888.00 2015-11-09 17:58:07.875 313 12465.08 118.30 54565.93 88888.00 2015-11-09 17:58:08.000 313 12465.10 118.33 54565.90 88888.00 2015-11-09 17:58:08.125 313 12465.12 118.35 54565.93 88888.00 2015-11-09 17:58:08.250 313 12465.10 118.35 54565.93 88888.00 2015-11-09 17:58:08.375 313 12465.12 118.38 54565.93 88888.00 2015-11-09 17:58:08.500 313 12465.17 118.40 54565.95 88888.00 2015-11-09 17:58:08.625 313 12465.27 118.40 54565.90 88888.00 2015-11-09 17:58:08.750 313 12465.27 118.42 54565.90 88888.00 2015-11-09 17:58:08.875 313 12465.25 118.45 54565.93 88888.00 2015-11-09 17:58:09.000 313 12465.23 118.50 54565.93 88888.00 2015-11-09 17:58:09.125 313 12465.23 118.50 54565.95 88888.00 2015-11-09 17:58:09.250 313 12465.20 118.50 54565.93 88888.00 2015-11-09 17:58:09.375 313 12465.20 118.50 54565.93 88888.00 2015-11-09 17:58:09.500 313 12465.23 118.55 54565.90 88888.00 2015-11-09 17:58:09.625 313 12465.27 118.60 54565.90 88888.00 2015-11-09 17:58:09.750 313 12465.30 118.65 54565.88 88888.00 2015-11-09 17:58:09.875 313 12465.27 118.70 54565.90 88888.00 2015-11-09 17:58:10.000 313 12465.23 118.67 54565.90 88888.00 2015-11-09 17:58:10.125 313 12465.27 118.72 54565.90 88888.00 2015-11-09 17:58:10.250 313 12465.25 118.75 54565.93 88888.00 2015-11-09 17:58:10.375 313 12465.25 118.75 54565.93 88888.00 2015-11-09 17:58:10.500 313 12465.17 118.75 54565.90 88888.00 2015-11-09 17:58:10.625 313 12465.20 118.78 54565.95 88888.00 2015-11-09 17:58:10.750 313 12465.25 118.78 54565.93 88888.00 2015-11-09 17:58:10.875 313 12465.23 118.78 54565.93 88888.00 2015-11-09 17:58:11.000 313 12465.20 118.78 54565.90 88888.00 2015-11-09 17:58:11.125 313 12465.17 118.80 54565.90 88888.00 2015-11-09 17:58:11.250 313 12465.27 118.80 54565.93 88888.00 2015-11-09 17:58:11.375 313 12465.33 118.83 54565.95 88888.00 2015-11-09 17:58:11.500 313 12465.25 118.83 54565.93 88888.00 2015-11-09 17:58:11.625 313 12465.20 118.83 54565.93 88888.00 2015-11-09 17:58:11.750 313 12465.23 118.85 54565.97 88888.00 2015-11-09 17:58:11.875 313 12465.20 118.90 54565.95 88888.00 2015-11-09 17:58:12.000 313 12465.15 118.90 54565.95 88888.00 2015-11-09 17:58:12.125 313 12465.10 118.88 54565.97 88888.00 2015-11-09 17:58:12.250 313 12465.15 118.90 54565.97 88888.00 2015-11-09 17:58:12.375 313 12465.23 118.92 54565.97 88888.00 2015-11-09 17:58:12.500 313 12465.27 118.95 54565.97 88888.00 2015-11-09 17:58:12.625 313 12465.25 118.97 54565.95 88888.00 2015-11-09 17:58:12.750 313 12465.25 118.97 54565.95 88888.00 2015-11-09 17:58:12.875 313 12465.27 118.97 54565.95 88888.00 2015-11-09 17:58:13.000 313 12465.23 118.97 54565.95 88888.00 2015-11-09 17:58:13.125 313 12465.20 119.05 54565.97 88888.00 2015-11-09 17:58:13.250 313 12465.17 119.05 54565.97 88888.00 2015-11-09 17:58:13.375 313 12465.17 119.08 54565.97 88888.00 2015-11-09 17:58:13.500 313 12465.17 119.08 54565.97 88888.00 2015-11-09 17:58:13.625 313 12465.15 119.05 54565.97 88888.00 2015-11-09 17:58:13.750 313 12465.17 119.05 54565.93 88888.00 2015-11-09 17:58:13.875 313 12465.20 119.08 54565.95 88888.00 2015-11-09 17:58:14.000 313 12465.23 119.08 54565.95 88888.00 2015-11-09 17:58:14.125 313 12465.25 119.08 54565.95 88888.00 2015-11-09 17:58:14.250 313 12465.27 119.12 54565.97 88888.00 2015-11-09 17:58:14.375 313 12465.35 119.12 54565.97 88888.00 2015-11-09 17:58:14.500 313 12465.38 119.15 54565.97 88888.00 2015-11-09 17:58:14.625 313 12465.35 119.17 54565.97 88888.00 2015-11-09 17:58:14.750 313 12465.35 119.17 54565.97 88888.00 2015-11-09 17:58:14.875 313 12465.27 119.15 54565.95 88888.00 2015-11-09 17:58:15.000 313 12465.27 119.15 54565.93 88888.00 2015-11-09 17:58:15.125 313 12465.33 119.17 54565.95 88888.00 2015-11-09 17:58:15.250 313 12465.40 119.17 54565.97 88888.00 2015-11-09 17:58:15.375 313 12465.50 119.17 54565.95 88888.00 2015-11-09 17:58:15.500 313 12465.48 119.17 54565.93 88888.00 2015-11-09 17:58:15.625 313 12465.45 119.15 54565.90 88888.00 2015-11-09 17:58:15.750 313 12465.48 119.12 54565.93 88888.00 2015-11-09 17:58:15.875 313 12465.52 119.10 54565.93 88888.00 2015-11-09 17:58:16.000 313 12465.58 119.10 54565.90 88888.00 2015-11-09 17:58:16.125 313 12465.55 119.12 54565.90 88888.00 2015-11-09 17:58:16.250 313 12465.55 119.12 54565.88 88888.00 2015-11-09 17:58:16.375 313 12465.52 119.12 54565.85 88888.00 2015-11-09 17:58:16.500 313 12465.52 119.15 54565.85 88888.00 2015-11-09 17:58:16.625 313 12465.55 119.15 54565.82 88888.00 2015-11-09 17:58:16.750 313 12465.62 119.17 54565.85 88888.00 2015-11-09 17:58:16.875 313 12465.60 119.17 54565.85 88888.00 2015-11-09 17:58:17.000 313 12465.65 119.17 54565.85 88888.00 2015-11-09 17:58:17.125 313 12465.77 119.20 54565.90 88888.00 2015-11-09 17:58:17.250 313 12465.75 119.25 54565.88 88888.00 2015-11-09 17:58:17.375 313 12465.70 119.30 54565.85 88888.00 2015-11-09 17:58:17.500 313 12465.67 119.35 54565.85 88888.00 2015-11-09 17:58:17.625 313 12465.73 119.35 54565.88 88888.00 2015-11-09 17:58:17.750 313 12465.75 119.33 54565.85 88888.00 2015-11-09 17:58:17.875 313 12465.75 119.30 54565.85 88888.00 2015-11-09 17:58:18.000 313 12465.75 119.33 54565.85 88888.00 2015-11-09 17:58:18.125 313 12465.75 119.30 54565.88 88888.00 2015-11-09 17:58:18.250 313 12465.70 119.28 54565.90 88888.00 2015-11-09 17:58:18.375 313 12465.73 119.33 54565.88 88888.00 2015-11-09 17:58:18.500 313 12465.77 119.33 54565.88 88888.00 2015-11-09 17:58:18.625 313 12465.83 119.30 54565.82 88888.00 2015-11-09 17:58:18.750 313 12465.85 119.30 54565.82 88888.00 2015-11-09 17:58:18.875 313 12465.92 119.30 54565.85 88888.00 2015-11-09 17:58:19.000 313 12465.95 119.33 54565.82 88888.00 2015-11-09 17:58:19.125 313 12465.92 119.30 54565.82 88888.00 2015-11-09 17:58:19.250 313 12465.90 119.30 54565.82 88888.00 2015-11-09 17:58:19.375 313 12465.95 119.30 54565.82 88888.00 2015-11-09 17:58:19.500 313 12465.95 119.28 54565.80 88888.00 2015-11-09 17:58:19.625 313 12465.95 119.28 54565.82 88888.00 2015-11-09 17:58:19.750 313 12466.00 119.30 54565.82 88888.00 2015-11-09 17:58:19.875 313 12466.02 119.33 54565.82 88888.00 2015-11-09 17:58:20.000 313 12466.05 119.35 54565.82 88888.00 2015-11-09 17:58:20.125 313 12466.10 119.35 54565.85 88888.00 2015-11-09 17:58:20.250 313 12466.12 119.33 54565.82 88888.00 2015-11-09 17:58:20.375 313 12466.17 119.35 54565.82 88888.00 2015-11-09 17:58:20.500 313 12466.20 119.35 54565.82 88888.00 2015-11-09 17:58:20.625 313 12466.17 119.35 54565.82 88888.00 2015-11-09 17:58:20.750 313 12466.20 119.35 54565.82 88888.00 2015-11-09 17:58:20.875 313 12466.20 119.38 54565.78 88888.00 2015-11-09 17:58:21.000 313 12466.25 119.38 54565.80 88888.00 2015-11-09 17:58:21.125 313 12466.33 119.42 54565.82 88888.00 2015-11-09 17:58:21.250 313 12466.33 119.45 54565.85 88888.00 2015-11-09 17:58:21.375 313 12466.33 119.47 54565.88 88888.00 2015-11-09 17:58:21.500 313 12466.30 119.47 54565.82 88888.00 2015-11-09 17:58:21.625 313 12466.33 119.50 54565.82 88888.00 2015-11-09 17:58:21.750 313 12466.25 119.50 54565.82 88888.00 2015-11-09 17:58:21.875 313 12466.25 119.53 54565.82 88888.00 2015-11-09 17:58:22.000 313 12466.35 119.50 54565.78 88888.00 2015-11-09 17:58:22.125 313 12466.33 119.47 54565.80 88888.00 2015-11-09 17:58:22.250 313 12466.25 119.47 54565.78 88888.00 2015-11-09 17:58:22.375 313 12466.30 119.53 54565.78 88888.00 2015-11-09 17:58:22.500 313 12466.38 119.53 54565.78 88888.00 2015-11-09 17:58:22.625 313 12466.45 119.55 54565.78 88888.00 2015-11-09 17:58:22.750 313 12466.42 119.55 54565.80 88888.00 2015-11-09 17:58:22.875 313 12466.40 119.55 54565.80 88888.00 2015-11-09 17:58:23.000 313 12466.38 119.58 54565.78 88888.00 2015-11-09 17:58:23.125 313 12466.38 119.53 54565.78 88888.00 2015-11-09 17:58:23.250 313 12466.40 119.53 54565.78 88888.00 2015-11-09 17:58:23.375 313 12466.50 119.53 54565.78 88888.00 2015-11-09 17:58:23.500 313 12466.58 119.55 54565.78 88888.00 2015-11-09 17:58:23.625 313 12466.52 119.60 54565.78 88888.00 2015-11-09 17:58:23.750 313 12466.50 119.62 54565.78 88888.00 2015-11-09 17:58:23.875 313 12466.50 119.60 54565.78 88888.00 2015-11-09 17:58:24.000 313 12466.52 119.58 54565.75 88888.00 2015-11-09 17:58:24.125 313 12466.48 119.60 54565.78 88888.00 2015-11-09 17:58:24.250 313 12466.48 119.62 54565.78 88888.00 2015-11-09 17:58:24.375 313 12466.52 119.62 54565.78 88888.00 2015-11-09 17:58:24.500 313 12466.58 119.62 54565.78 88888.00 2015-11-09 17:58:24.625 313 12466.60 119.65 54565.78 88888.00 2015-11-09 17:58:24.750 313 12466.58 119.67 54565.78 88888.00 2015-11-09 17:58:24.875 313 12466.52 119.65 54565.80 88888.00 2015-11-09 17:58:25.000 313 12466.55 119.65 54565.78 88888.00 2015-11-09 17:58:25.125 313 12466.58 119.65 54565.80 88888.00 2015-11-09 17:58:25.250 313 12466.55 119.65 54565.82 88888.00 2015-11-09 17:58:25.375 313 12466.52 119.65 54565.80 88888.00 2015-11-09 17:58:25.500 313 12466.50 119.70 54565.80 88888.00 2015-11-09 17:58:25.625 313 12466.48 119.67 54565.78 88888.00 2015-11-09 17:58:25.750 313 12466.48 119.65 54565.78 88888.00 2015-11-09 17:58:25.875 313 12466.45 119.65 54565.78 88888.00 2015-11-09 17:58:26.000 313 12466.50 119.60 54565.80 88888.00 2015-11-09 17:58:26.125 313 12466.52 119.65 54565.80 88888.00 2015-11-09 17:58:26.250 313 12466.52 119.67 54565.82 88888.00 2015-11-09 17:58:26.375 313 12466.48 119.65 54565.82 88888.00 2015-11-09 17:58:26.500 313 12466.48 119.70 54565.82 88888.00 2015-11-09 17:58:26.625 313 12466.50 119.72 54565.85 88888.00 2015-11-09 17:58:26.750 313 12466.42 119.70 54565.85 88888.00 2015-11-09 17:58:26.875 313 12466.42 119.72 54565.82 88888.00 2015-11-09 17:58:27.000 313 12466.48 119.67 54565.82 88888.00 2015-11-09 17:58:27.125 313 12466.48 119.67 54565.82 88888.00 2015-11-09 17:58:27.250 313 12466.50 119.65 54565.80 88888.00 2015-11-09 17:58:27.375 313 12466.55 119.67 54565.80 88888.00 2015-11-09 17:58:27.500 313 12466.60 119.67 54565.82 88888.00 2015-11-09 17:58:27.625 313 12466.60 119.70 54565.82 88888.00 2015-11-09 17:58:27.750 313 12466.60 119.67 54565.80 88888.00 2015-11-09 17:58:27.875 313 12466.58 119.67 54565.82 88888.00 2015-11-09 17:58:28.000 313 12466.55 119.72 54565.80 88888.00 2015-11-09 17:58:28.125 313 12466.55 119.75 54565.82 88888.00 2015-11-09 17:58:28.250 313 12466.55 119.75 54565.85 88888.00 2015-11-09 17:58:28.375 313 12466.58 119.75 54565.85 88888.00 2015-11-09 17:58:28.500 313 12466.58 119.75 54565.85 88888.00 2015-11-09 17:58:28.625 313 12466.55 119.72 54565.85 88888.00 2015-11-09 17:58:28.750 313 12466.60 119.75 54565.82 88888.00 2015-11-09 17:58:28.875 313 12466.62 119.72 54565.85 88888.00 2015-11-09 17:58:29.000 313 12466.62 119.75 54565.85 88888.00 2015-11-09 17:58:29.125 313 12466.62 119.75 54565.85 88888.00 2015-11-09 17:58:29.250 313 12466.58 119.72 54565.88 88888.00 2015-11-09 17:58:29.375 313 12466.62 119.70 54565.85 88888.00 2015-11-09 17:58:29.500 313 12466.60 119.72 54565.88 88888.00 2015-11-09 17:58:29.625 313 12466.58 119.70 54565.88 88888.00 2015-11-09 17:58:29.750 313 12466.60 119.70 54565.82 88888.00 2015-11-09 17:58:29.875 313 12466.60 119.72 54565.85 88888.00 2015-11-09 17:58:30.000 313 12466.62 119.72 54565.82 88888.00 2015-11-09 17:58:30.125 313 12466.73 119.70 54565.80 88888.00 2015-11-09 17:58:30.250 313 12466.80 119.70 54565.80 88888.00 2015-11-09 17:58:30.375 313 12466.83 119.72 54565.85 88888.00 2015-11-09 17:58:30.500 313 12466.80 119.75 54565.82 88888.00 2015-11-09 17:58:30.625 313 12466.77 119.78 54565.85 88888.00 2015-11-09 17:58:30.750 313 12466.77 119.75 54565.80 88888.00 2015-11-09 17:58:30.875 313 12466.77 119.67 54565.80 88888.00 2015-11-09 17:58:31.000 313 12466.80 119.67 54565.80 88888.00 2015-11-09 17:58:31.125 313 12466.85 119.67 54565.82 88888.00 2015-11-09 17:58:31.250 313 12466.88 119.75 54565.85 88888.00 2015-11-09 17:58:31.375 313 12466.92 119.72 54565.88 88888.00 2015-11-09 17:58:31.500 313 12466.90 119.75 54565.85 88888.00 2015-11-09 17:58:31.625 313 12466.90 119.75 54565.85 88888.00 2015-11-09 17:58:31.750 313 12466.90 119.72 54565.85 88888.00 2015-11-09 17:58:31.875 313 12467.02 119.75 54565.82 88888.00 2015-11-09 17:58:32.000 313 12467.02 119.75 54565.82 88888.00 2015-11-09 17:58:32.125 313 12466.95 119.80 54565.85 88888.00 2015-11-09 17:58:32.250 313 12466.90 119.75 54565.82 88888.00 2015-11-09 17:58:32.375 313 12467.05 119.72 54565.82 88888.00 2015-11-09 17:58:32.500 313 12467.10 119.78 54565.82 88888.00 2015-11-09 17:58:32.625 313 12467.08 119.80 54565.82 88888.00 2015-11-09 17:58:32.750 313 12467.02 119.78 54565.82 88888.00 2015-11-09 17:58:32.875 313 12467.08 119.78 54565.85 88888.00 2015-11-09 17:58:33.000 313 12467.12 119.75 54565.82 88888.00 2015-11-09 17:58:33.125 313 12467.12 119.78 54565.82 88888.00 2015-11-09 17:58:33.250 313 12467.17 119.80 54565.80 88888.00 2015-11-09 17:58:33.375 313 12467.23 119.80 54565.78 88888.00 2015-11-09 17:58:33.500 313 12467.25 119.78 54565.80 88888.00 2015-11-09 17:58:33.625 313 12467.17 119.80 54565.78 88888.00 2015-11-09 17:58:33.750 313 12467.15 119.80 54565.80 88888.00 2015-11-09 17:58:33.875 313 12467.12 119.75 54565.80 88888.00 2015-11-09 17:58:34.000 313 12467.23 119.72 54565.80 88888.00 2015-11-09 17:58:34.125 313 12467.25 119.72 54565.82 88888.00 2015-11-09 17:58:34.250 313 12467.23 119.78 54565.82 88888.00 2015-11-09 17:58:34.375 313 12467.23 119.88 54565.80 88888.00 2015-11-09 17:58:34.500 313 12467.27 119.90 54565.80 88888.00 2015-11-09 17:58:34.625 313 12467.25 119.88 54565.78 88888.00 2015-11-09 17:58:34.750 313 12467.17 119.90 54565.80 88888.00 2015-11-09 17:58:34.875 313 12467.23 119.95 54565.82 88888.00 2015-11-09 17:58:35.000 313 12467.25 119.97 54565.80 88888.00 2015-11-09 17:58:35.125 313 12467.25 119.95 54565.78 88888.00 2015-11-09 17:58:35.250 313 12467.27 119.95 54565.78 88888.00 2015-11-09 17:58:35.375 313 12467.33 119.92 54565.75 88888.00 2015-11-09 17:58:35.500 313 12467.38 119.95 54565.75 88888.00 2015-11-09 17:58:35.625 313 12467.38 119.95 54565.75 88888.00 2015-11-09 17:58:35.750 313 12467.40 119.95 54565.72 88888.00 2015-11-09 17:58:35.875 313 12467.42 119.95 54565.70 88888.00 2015-11-09 17:58:36.000 313 12467.45 119.95 54565.72 88888.00 2015-11-09 17:58:36.125 313 12467.40 119.95 54565.75 88888.00 2015-11-09 17:58:36.250 313 12467.40 119.95 54565.75 88888.00 2015-11-09 17:58:36.375 313 12467.48 119.95 54565.75 88888.00 2015-11-09 17:58:36.500 313 12467.52 119.97 54565.72 88888.00 2015-11-09 17:58:36.625 313 12467.50 120.00 54565.72 88888.00 2015-11-09 17:58:36.750 313 12467.52 120.00 54565.72 88888.00 2015-11-09 17:58:36.875 313 12467.62 120.03 54565.75 88888.00 2015-11-09 17:58:37.000 313 12467.58 120.03 54565.72 88888.00 2015-11-09 17:58:37.125 313 12467.58 120.00 54565.72 88888.00 2015-11-09 17:58:37.250 313 12467.58 119.97 54565.70 88888.00 2015-11-09 17:58:37.375 313 12467.60 120.03 54565.70 88888.00 2015-11-09 17:58:37.500 313 12467.62 120.05 54565.72 88888.00 2015-11-09 17:58:37.625 313 12467.65 120.08 54565.72 88888.00 2015-11-09 17:58:37.750 313 12467.67 120.08 54565.68 88888.00 2015-11-09 17:58:37.875 313 12467.73 120.05 54565.68 88888.00 2015-11-09 17:58:38.000 313 12467.75 120.03 54565.68 88888.00 2015-11-09 17:58:38.125 313 12467.70 120.03 54565.72 88888.00 2015-11-09 17:58:38.250 313 12467.65 120.08 54565.70 88888.00 2015-11-09 17:58:38.375 313 12467.67 120.08 54565.68 88888.00 2015-11-09 17:58:38.500 313 12467.73 120.08 54565.68 88888.00 2015-11-09 17:58:38.625 313 12467.73 120.08 54565.68 88888.00 2015-11-09 17:58:38.750 313 12467.75 120.10 54565.68 88888.00 2015-11-09 17:58:38.875 313 12467.73 120.08 54565.70 88888.00 2015-11-09 17:58:39.000 313 12467.77 120.10 54565.70 88888.00 2015-11-09 17:58:39.125 313 12467.80 120.12 54565.72 88888.00 2015-11-09 17:58:39.250 313 12467.73 120.08 54565.70 88888.00 2015-11-09 17:58:39.375 313 12467.75 120.08 54565.68 88888.00 2015-11-09 17:58:39.500 313 12467.83 120.10 54565.68 88888.00 2015-11-09 17:58:39.625 313 12467.75 120.12 54565.68 88888.00 2015-11-09 17:58:39.750 313 12467.80 120.15 54565.65 88888.00 2015-11-09 17:58:39.875 313 12467.90 120.12 54565.68 88888.00 2015-11-09 17:58:40.000 313 12467.95 120.12 54565.68 88888.00 2015-11-09 17:58:40.125 313 12467.92 120.15 54565.68 88888.00 2015-11-09 17:58:40.250 313 12467.88 120.17 54565.68 88888.00 2015-11-09 17:58:40.375 313 12467.88 120.17 54565.68 88888.00 2015-11-09 17:58:40.500 313 12467.95 120.20 54565.70 88888.00 2015-11-09 17:58:40.625 313 12468.00 120.20 54565.72 88888.00 2015-11-09 17:58:40.750 313 12468.00 120.17 54565.68 88888.00 2015-11-09 17:58:40.875 313 12467.98 120.17 54565.68 88888.00 2015-11-09 17:58:41.000 313 12468.00 120.20 54565.68 88888.00 2015-11-09 17:58:41.125 313 12467.98 120.20 54565.68 88888.00 2015-11-09 17:58:41.250 313 12467.95 120.20 54565.70 88888.00 2015-11-09 17:58:41.375 313 12468.00 120.22 54565.70 88888.00 2015-11-09 17:58:41.500 313 12468.05 120.22 54565.68 88888.00 2015-11-09 17:58:41.625 313 12468.08 120.22 54565.70 88888.00 2015-11-09 17:58:41.750 313 12468.15 120.22 54565.70 88888.00 2015-11-09 17:58:41.875 313 12468.20 120.20 54565.70 88888.00 2015-11-09 17:58:42.000 313 12468.20 120.22 54565.70 88888.00 2015-11-09 17:58:42.125 313 12468.20 120.22 54565.70 88888.00 2015-11-09 17:58:42.250 313 12468.17 120.22 54565.70 88888.00 2015-11-09 17:58:42.375 313 12468.20 120.22 54565.70 88888.00 2015-11-09 17:58:42.500 313 12468.23 120.20 54565.68 88888.00 2015-11-09 17:58:42.625 313 12468.23 120.20 54565.68 88888.00 2015-11-09 17:58:42.750 313 12468.25 120.20 54565.70 88888.00 2015-11-09 17:58:42.875 313 12468.35 120.20 54565.70 88888.00 2015-11-09 17:58:43.000 313 12468.33 120.20 54565.68 88888.00 2015-11-09 17:58:43.125 313 12468.33 120.22 54565.65 88888.00 2015-11-09 17:58:43.250 313 12468.30 120.25 54565.68 88888.00 2015-11-09 17:58:43.375 313 12468.33 120.25 54565.70 88888.00 2015-11-09 17:58:43.500 313 12468.35 120.28 54565.72 88888.00 2015-11-09 17:58:43.625 313 12468.38 120.28 54565.70 88888.00 2015-11-09 17:58:43.750 313 12468.38 120.28 54565.68 88888.00 2015-11-09 17:58:43.875 313 12468.38 120.28 54565.68 88888.00 2015-11-09 17:58:44.000 313 12468.40 120.33 54565.68 88888.00 2015-11-09 17:58:44.125 313 12468.42 120.35 54565.68 88888.00 2015-11-09 17:58:44.250 313 12468.42 120.35 54565.68 88888.00 2015-11-09 17:58:44.375 313 12468.42 120.35 54565.70 88888.00 2015-11-09 17:58:44.500 313 12468.42 120.30 54565.68 88888.00 2015-11-09 17:58:44.625 313 12468.48 120.40 54565.70 88888.00 2015-11-09 17:58:44.750 313 12468.55 120.47 54565.72 88888.00 2015-11-09 17:58:44.875 313 12468.58 120.50 54565.70 88888.00 2015-11-09 17:58:45.000 313 12468.55 120.47 54565.68 88888.00 2015-11-09 17:58:45.125 313 12468.55 120.50 54565.68 88888.00 2015-11-09 17:58:45.250 313 12468.60 120.55 54565.70 88888.00 2015-11-09 17:58:45.375 313 12468.62 120.58 54565.70 88888.00 2015-11-09 17:58:45.500 313 12468.60 120.55 54565.72 88888.00 2015-11-09 17:58:45.625 313 12468.58 120.55 54565.72 88888.00 2015-11-09 17:58:45.750 313 12468.58 120.58 54565.70 88888.00 2015-11-09 17:58:45.875 313 12468.60 120.58 54565.70 88888.00 2015-11-09 17:58:46.000 313 12468.67 120.58 54565.68 88888.00 2015-11-09 17:58:46.125 313 12468.65 120.62 54565.70 88888.00 2015-11-09 17:58:46.250 313 12468.67 120.67 54565.72 88888.00 2015-11-09 17:58:46.375 313 12468.77 120.67 54565.70 88888.00 2015-11-09 17:58:46.500 313 12468.70 120.65 54565.70 88888.00 2015-11-09 17:58:46.625 313 12468.58 120.62 54565.70 88888.00 2015-11-09 17:58:46.750 313 12468.55 120.65 54565.70 88888.00 2015-11-09 17:58:46.875 313 12468.55 120.70 54565.70 88888.00 2015-11-09 17:58:47.000 313 12468.55 120.70 54565.68 88888.00 2015-11-09 17:58:47.125 313 12468.60 120.67 54565.68 88888.00 2015-11-09 17:58:47.250 313 12468.65 120.70 54565.68 88888.00 2015-11-09 17:58:47.375 313 12468.70 120.70 54565.68 88888.00 2015-11-09 17:58:47.500 313 12468.73 120.67 54565.68 88888.00 2015-11-09 17:58:47.625 313 12468.67 120.70 54565.70 88888.00 2015-11-09 17:58:47.750 313 12468.67 120.72 54565.68 88888.00 2015-11-09 17:58:47.875 313 12468.67 120.72 54565.68 88888.00 2015-11-09 17:58:48.000 313 12468.70 120.72 54565.68 88888.00 2015-11-09 17:58:48.125 313 12468.70 120.75 54565.68 88888.00 2015-11-09 17:58:48.250 313 12468.70 120.75 54565.68 88888.00 2015-11-09 17:58:48.375 313 12468.80 120.80 54565.68 88888.00 2015-11-09 17:58:48.500 313 12468.83 120.83 54565.68 88888.00 2015-11-09 17:58:48.625 313 12468.80 120.83 54565.68 88888.00 2015-11-09 17:58:48.750 313 12468.73 120.80 54565.68 88888.00 2015-11-09 17:58:48.875 313 12468.73 120.80 54565.70 88888.00 2015-11-09 17:58:49.000 313 12468.83 120.83 54565.68 88888.00 2015-11-09 17:58:49.125 313 12468.83 120.83 54565.68 88888.00 2015-11-09 17:58:49.250 313 12468.77 120.85 54565.65 88888.00 2015-11-09 17:58:49.375 313 12468.80 120.85 54565.62 88888.00 2015-11-09 17:58:49.500 313 12468.83 120.85 54565.65 88888.00 2015-11-09 17:58:49.625 313 12468.85 120.85 54565.65 88888.00 2015-11-09 17:58:49.750 313 12468.92 120.85 54565.65 88888.00 2015-11-09 17:58:49.875 313 12468.95 120.85 54565.62 88888.00 2015-11-09 17:58:50.000 313 12468.92 120.80 54565.65 88888.00 2015-11-09 17:58:50.125 313 12468.92 120.80 54565.65 88888.00 2015-11-09 17:58:50.250 313 12468.88 120.80 54565.68 88888.00 2015-11-09 17:58:50.375 313 12468.90 120.80 54565.65 88888.00 2015-11-09 17:58:50.500 313 12468.95 120.80 54565.65 88888.00 2015-11-09 17:58:50.625 313 12469.00 120.78 54565.65 88888.00 2015-11-09 17:58:50.750 313 12469.05 120.78 54565.65 88888.00 2015-11-09 17:58:50.875 313 12469.12 120.80 54565.65 88888.00 2015-11-09 17:58:51.000 313 12469.15 120.80 54565.65 88888.00 2015-11-09 17:58:51.125 313 12469.17 120.83 54565.68 88888.00 2015-11-09 17:58:51.250 313 12469.20 120.80 54565.70 88888.00 2015-11-09 17:58:51.375 313 12469.15 120.80 54565.68 88888.00 2015-11-09 17:58:51.500 313 12469.12 120.80 54565.68 88888.00 2015-11-09 17:58:51.625 313 12469.15 120.80 54565.65 88888.00 2015-11-09 17:58:51.750 313 12469.12 120.80 54565.65 88888.00 2015-11-09 17:58:51.875 313 12469.12 120.80 54565.68 88888.00 2015-11-09 17:58:52.000 313 12469.20 120.80 54565.68 88888.00 2015-11-09 17:58:52.125 313 12469.25 120.80 54565.68 88888.00 2015-11-09 17:58:52.250 313 12469.20 120.78 54565.68 88888.00 2015-11-09 17:58:52.375 313 12469.23 120.75 54565.65 88888.00 2015-11-09 17:58:52.500 313 12469.27 120.75 54565.65 88888.00 2015-11-09 17:58:52.625 313 12469.27 120.75 54565.65 88888.00 2015-11-09 17:58:52.750 313 12469.25 120.78 54565.68 88888.00 2015-11-09 17:58:52.875 313 12469.30 120.78 54565.68 88888.00 2015-11-09 17:58:53.000 313 12469.35 120.78 54565.65 88888.00 2015-11-09 17:58:53.125 313 12469.42 120.75 54565.65 88888.00 2015-11-09 17:58:53.250 313 12469.42 120.75 54565.68 88888.00 2015-11-09 17:58:53.375 313 12469.45 120.72 54565.68 88888.00 2015-11-09 17:58:53.500 313 12469.50 120.72 54565.68 88888.00 2015-11-09 17:58:53.625 313 12469.52 120.72 54565.68 88888.00 2015-11-09 17:58:53.750 313 12469.52 120.75 54565.65 88888.00 2015-11-09 17:58:53.875 313 12469.52 120.78 54565.65 88888.00 2015-11-09 17:58:54.000 313 12469.52 120.78 54565.62 88888.00 2015-11-09 17:58:54.125 313 12469.52 120.75 54565.65 88888.00 2015-11-09 17:58:54.250 313 12469.50 120.78 54565.65 88888.00 2015-11-09 17:58:54.375 313 12469.50 120.83 54565.62 88888.00 2015-11-09 17:58:54.500 313 12469.50 120.83 54565.62 88888.00 2015-11-09 17:58:54.625 313 12469.52 120.80 54565.62 88888.00 2015-11-09 17:58:54.750 313 12469.55 120.78 54565.65 88888.00 2015-11-09 17:58:54.875 313 12469.60 120.80 54565.68 88888.00 2015-11-09 17:58:55.000 313 12469.62 120.80 54565.68 88888.00 2015-11-09 17:58:55.125 313 12469.60 120.80 54565.68 88888.00 2015-11-09 17:58:55.250 313 12469.50 120.78 54565.65 88888.00 2015-11-09 17:58:55.375 313 12469.58 120.80 54565.65 88888.00 2015-11-09 17:58:55.500 313 12469.62 120.85 54565.65 88888.00 2015-11-09 17:58:55.625 313 12469.62 120.85 54565.68 88888.00 2015-11-09 17:58:55.750 313 12469.65 120.85 54565.68 88888.00 2015-11-09 17:58:55.875 313 12469.73 120.85 54565.65 88888.00 2015-11-09 17:58:56.000 313 12469.67 120.85 54565.62 88888.00 2015-11-09 17:58:56.125 313 12469.62 120.85 54565.62 88888.00 2015-11-09 17:58:56.250 313 12469.65 120.80 54565.65 88888.00 2015-11-09 17:58:56.375 313 12469.70 120.80 54565.65 88888.00 2015-11-09 17:58:56.500 313 12469.70 120.85 54565.65 88888.00 2015-11-09 17:58:56.625 313 12469.70 120.85 54565.65 88888.00 2015-11-09 17:58:56.750 313 12469.75 120.85 54565.65 88888.00 2015-11-09 17:58:56.875 313 12469.75 120.85 54565.68 88888.00 2015-11-09 17:58:57.000 313 12469.80 120.90 54565.65 88888.00 2015-11-09 17:58:57.125 313 12469.85 120.90 54565.62 88888.00 2015-11-09 17:58:57.250 313 12469.83 120.85 54565.65 88888.00 2015-11-09 17:58:57.375 313 12469.75 120.88 54565.65 88888.00 2015-11-09 17:58:57.500 313 12469.73 120.85 54565.65 88888.00 2015-11-09 17:58:57.625 313 12469.77 120.85 54565.65 88888.00 2015-11-09 17:58:57.750 313 12469.77 120.85 54565.68 88888.00 2015-11-09 17:58:57.875 313 12469.80 120.80 54565.68 88888.00 2015-11-09 17:58:58.000 313 12469.85 120.80 54565.65 88888.00 2015-11-09 17:58:58.125 313 12469.90 120.80 54565.65 88888.00 2015-11-09 17:58:58.250 313 12469.92 120.80 54565.68 88888.00 2015-11-09 17:58:58.375 313 12469.98 120.83 54565.68 88888.00 2015-11-09 17:58:58.500 313 12470.02 120.80 54565.65 88888.00 2015-11-09 17:58:58.625 313 12470.02 120.80 54565.65 88888.00 2015-11-09 17:58:58.750 313 12470.00 120.80 54565.68 88888.00 2015-11-09 17:58:58.875 313 12470.02 120.83 54565.68 88888.00 2015-11-09 17:58:59.000 313 12470.05 120.83 54565.65 88888.00 2015-11-09 17:58:59.125 313 12470.02 120.83 54565.62 88888.00 2015-11-09 17:58:59.250 313 12470.08 120.80 54565.68 88888.00 2015-11-09 17:58:59.375 313 12470.15 120.80 54565.68 88888.00 2015-11-09 17:58:59.500 313 12470.12 120.80 54565.70 88888.00 2015-11-09 17:58:59.625 313 12470.17 120.78 54565.70 88888.00 2015-11-09 17:58:59.750 313 12470.20 120.78 54565.68 88888.00 2015-11-09 17:58:59.875 313 12470.20 120.80 54565.68 88888.00 2015-11-09 17:59:00.000 313 12470.25 120.80 54565.65 88888.00 2015-11-09 17:59:00.125 313 12470.25 120.83 54565.70 88888.00 2015-11-09 17:59:00.250 313 12470.27 120.85 54565.70 88888.00 2015-11-09 17:59:00.375 313 12470.25 120.85 54565.70 88888.00 2015-11-09 17:59:00.500 313 12470.25 120.83 54565.70 88888.00 2015-11-09 17:59:00.625 313 12470.25 120.83 54565.72 88888.00 2015-11-09 17:59:00.750 313 12470.27 120.83 54565.70 88888.00 2015-11-09 17:59:00.875 313 12470.38 120.83 54565.70 88888.00 2015-11-09 17:59:01.000 313 12470.40 120.83 54565.70 88888.00 2015-11-09 17:59:01.125 313 12470.42 120.83 54565.72 88888.00 2015-11-09 17:59:01.250 313 12470.45 120.83 54565.72 88888.00 2015-11-09 17:59:01.375 313 12470.50 120.85 54565.70 88888.00 2015-11-09 17:59:01.500 313 12470.45 120.83 54565.68 88888.00 2015-11-09 17:59:01.625 313 12470.40 120.80 54565.68 88888.00 2015-11-09 17:59:01.750 313 12470.42 120.83 54565.70 88888.00 2015-11-09 17:59:01.875 313 12470.48 120.85 54565.72 88888.00 2015-11-09 17:59:02.000 313 12470.42 120.85 54565.70 88888.00 2015-11-09 17:59:02.125 313 12470.42 120.90 54565.70 88888.00 2015-11-09 17:59:02.250 313 12470.42 120.90 54565.70 88888.00 2015-11-09 17:59:02.375 313 12470.50 120.92 54565.70 88888.00 2015-11-09 17:59:02.500 313 12470.52 120.92 54565.68 88888.00 2015-11-09 17:59:02.625 313 12470.55 120.90 54565.70 88888.00 2015-11-09 17:59:02.750 313 12470.58 120.95 54565.68 88888.00 2015-11-09 17:59:02.875 313 12470.65 120.92 54565.68 88888.00 2015-11-09 17:59:03.000 313 12470.60 120.88 54565.68 88888.00 2015-11-09 17:59:03.125 313 12470.55 120.88 54565.70 88888.00 2015-11-09 17:59:03.250 313 12470.55 120.88 54565.70 88888.00 2015-11-09 17:59:03.375 313 12470.55 120.88 54565.70 88888.00 2015-11-09 17:59:03.500 313 12470.62 120.90 54565.72 88888.00 2015-11-09 17:59:03.625 313 12470.70 120.92 54565.70 88888.00 2015-11-09 17:59:03.750 313 12470.70 120.95 54565.70 88888.00 2015-11-09 17:59:03.875 313 12470.70 120.95 54565.70 88888.00 2015-11-09 17:59:04.000 313 12470.70 120.92 54565.68 88888.00 2015-11-09 17:59:04.125 313 12470.70 120.90 54565.70 88888.00 2015-11-09 17:59:04.250 313 12470.73 120.92 54565.72 88888.00 2015-11-09 17:59:04.375 313 12470.77 121.00 54565.72 88888.00 2015-11-09 17:59:04.500 313 12470.80 120.97 54565.75 88888.00 2015-11-09 17:59:04.625 313 12470.80 120.97 54565.72 88888.00 2015-11-09 17:59:04.750 313 12470.85 120.97 54565.75 88888.00 2015-11-09 17:59:04.875 313 12470.83 120.95 54565.72 88888.00 2015-11-09 17:59:05.000 313 12470.85 120.92 54565.70 88888.00 2015-11-09 17:59:05.125 313 12470.88 120.92 54565.70 88888.00 2015-11-09 17:59:05.250 313 12470.83 120.88 54565.72 88888.00 2015-11-09 17:59:05.375 313 12470.85 120.90 54565.70 88888.00 2015-11-09 17:59:05.500 313 12470.83 120.85 54565.72 88888.00 2015-11-09 17:59:05.625 313 12470.88 120.83 54565.75 88888.00 2015-11-09 17:59:05.750 313 12470.85 120.85 54565.78 88888.00 2015-11-09 17:59:05.875 313 12470.83 120.88 54565.78 88888.00 2015-11-09 17:59:06.000 313 12470.85 120.88 54565.75 88888.00 2015-11-09 17:59:06.125 313 12470.88 120.88 54565.78 88888.00 2015-11-09 17:59:06.250 313 12470.83 120.80 54565.75 88888.00 2015-11-09 17:59:06.375 313 12470.80 120.83 54565.78 88888.00 2015-11-09 17:59:06.500 313 12470.83 120.80 54565.75 88888.00 2015-11-09 17:59:06.625 313 12470.90 120.83 54565.78 88888.00 2015-11-09 17:59:06.750 313 12470.90 120.85 54565.78 88888.00 2015-11-09 17:59:06.875 313 12470.90 120.83 54565.78 88888.00 2015-11-09 17:59:07.000 313 12470.88 120.80 54565.78 88888.00 2015-11-09 17:59:07.125 313 12470.92 120.78 54565.82 88888.00 2015-11-09 17:59:07.250 313 12470.95 120.72 54565.82 88888.00 2015-11-09 17:59:07.375 313 12470.98 120.72 54565.78 88888.00 2015-11-09 17:59:07.500 313 12470.98 120.72 54565.80 88888.00 2015-11-09 17:59:07.625 313 12471.02 120.75 54565.82 88888.00 2015-11-09 17:59:07.750 313 12471.00 120.72 54565.80 88888.00 2015-11-09 17:59:07.875 313 12471.00 120.70 54565.82 88888.00 2015-11-09 17:59:08.000 313 12471.00 120.70 54565.82 88888.00 2015-11-09 17:59:08.125 313 12471.02 120.72 54565.82 88888.00 2015-11-09 17:59:08.250 313 12470.98 120.75 54565.82 88888.00 2015-11-09 17:59:08.375 313 12471.00 120.72 54565.85 88888.00 2015-11-09 17:59:08.500 313 12471.02 120.70 54565.85 88888.00 2015-11-09 17:59:08.625 313 12471.05 120.67 54565.85 88888.00 2015-11-09 17:59:08.750 313 12471.08 120.67 54565.85 88888.00 2015-11-09 17:59:08.875 313 12471.08 120.65 54565.85 88888.00 2015-11-09 17:59:09.000 313 12471.02 120.65 54565.82 88888.00 2015-11-09 17:59:09.125 313 12471.02 120.62 54565.82 88888.00 2015-11-09 17:59:09.250 313 12471.02 120.58 54565.88 88888.00 2015-11-09 17:59:09.375 313 12471.02 120.55 54565.85 88888.00 2015-11-09 17:59:09.500 313 12471.08 120.58 54565.88 88888.00 2015-11-09 17:59:09.625 313 12471.15 120.55 54565.85 88888.00 2015-11-09 17:59:09.750 313 12471.15 120.53 54565.85 88888.00 2015-11-09 17:59:09.875 313 12471.12 120.55 54565.88 88888.00 2015-11-09 17:59:10.000 313 12471.12 120.58 54565.90 88888.00 2015-11-09 17:59:10.125 313 12471.12 120.55 54565.90 88888.00 2015-11-09 17:59:10.250 313 12471.08 120.55 54565.90 88888.00 2015-11-09 17:59:10.375 313 12471.12 120.53 54565.93 88888.00 2015-11-09 17:59:10.500 313 12471.15 120.50 54565.93 88888.00 2015-11-09 17:59:10.625 313 12471.15 120.50 54565.93 88888.00 2015-11-09 17:59:10.750 313 12471.17 120.47 54565.90 88888.00 2015-11-09 17:59:10.875 313 12471.17 120.47 54565.90 88888.00 2015-11-09 17:59:11.000 313 12471.17 120.47 54565.90 88888.00 2015-11-09 17:59:11.125 313 12471.17 120.45 54565.93 88888.00 2015-11-09 17:59:11.250 313 12471.17 120.45 54565.93 88888.00 2015-11-09 17:59:11.375 313 12471.20 120.47 54565.90 88888.00 2015-11-09 17:59:11.500 313 12471.23 120.47 54565.93 88888.00 2015-11-09 17:59:11.625 313 12471.27 120.45 54565.93 88888.00 2015-11-09 17:59:11.750 313 12471.30 120.45 54565.95 88888.00 2015-11-09 17:59:11.875 313 12471.27 120.45 54565.95 88888.00 2015-11-09 17:59:12.000 313 12471.25 120.40 54565.95 88888.00 2015-11-09 17:59:12.125 313 12471.27 120.40 54565.95 88888.00 2015-11-09 17:59:12.250 313 12471.30 120.40 54565.95 88888.00 2015-11-09 17:59:12.375 313 12471.30 120.42 54565.95 88888.00 2015-11-09 17:59:12.500 313 12471.33 120.42 54565.95 88888.00 2015-11-09 17:59:12.625 313 12471.38 120.42 54565.97 88888.00 2015-11-09 17:59:12.750 313 12471.42 120.42 54565.97 88888.00 2015-11-09 17:59:12.875 313 12471.40 120.45 54566.00 88888.00 2015-11-09 17:59:13.000 313 12471.45 120.42 54565.97 88888.00 2015-11-09 17:59:13.125 313 12471.50 120.38 54565.95 88888.00 2015-11-09 17:59:13.250 313 12471.45 120.35 54565.97 88888.00 2015-11-09 17:59:13.375 313 12471.42 120.35 54565.97 88888.00 2015-11-09 17:59:13.500 313 12471.45 120.30 54565.97 88888.00 2015-11-09 17:59:13.625 313 12471.48 120.30 54565.95 88888.00 2015-11-09 17:59:13.750 313 12471.45 120.35 54565.97 88888.00 2015-11-09 17:59:13.875 313 12471.40 120.33 54565.97 88888.00 2015-11-09 17:59:14.000 313 12471.40 120.30 54565.95 88888.00 2015-11-09 17:59:14.125 313 12471.48 120.28 54565.97 88888.00 2015-11-09 17:59:14.250 313 12471.50 120.25 54565.97 88888.00 2015-11-09 17:59:14.375 313 12471.45 120.20 54565.97 88888.00 2015-11-09 17:59:14.500 313 12471.45 120.17 54565.97 88888.00 2015-11-09 17:59:14.625 313 12471.52 120.12 54566.00 88888.00 2015-11-09 17:59:14.750 313 12471.58 120.12 54566.00 88888.00 2015-11-09 17:59:14.875 313 12471.60 120.12 54565.97 88888.00 2015-11-09 17:59:15.000 313 12471.65 120.12 54565.97 88888.00 2015-11-09 17:59:15.125 313 12471.67 120.10 54566.00 88888.00 2015-11-09 17:59:15.250 313 12471.73 120.05 54566.00 88888.00 2015-11-09 17:59:15.375 313 12471.83 120.05 54566.00 88888.00 2015-11-09 17:59:15.500 313 12471.90 120.05 54565.97 88888.00 2015-11-09 17:59:15.625 313 12471.88 120.03 54566.00 88888.00 2015-11-09 17:59:15.750 313 12471.80 120.03 54566.00 88888.00 2015-11-09 17:59:15.875 313 12471.77 120.00 54565.97 88888.00 2015-11-09 17:59:16.000 313 12471.88 120.00 54565.97 88888.00 2015-11-09 17:59:16.125 313 12471.95 120.00 54566.00 88888.00 2015-11-09 17:59:16.250 313 12471.90 119.92 54566.03 88888.00 2015-11-09 17:59:16.375 313 12471.92 119.95 54566.03 88888.00 2015-11-09 17:59:16.500 313 12471.92 119.92 54566.00 88888.00 2015-11-09 17:59:16.625 313 12471.95 119.92 54566.03 88888.00 2015-11-09 17:59:16.750 313 12472.00 119.90 54566.05 88888.00 2015-11-09 17:59:16.875 313 12472.05 119.88 54566.05 88888.00 2015-11-09 17:59:17.000 313 12472.05 119.92 54566.05 88888.00 2015-11-09 17:59:17.125 313 12472.02 119.92 54566.05 88888.00 2015-11-09 17:59:17.250 313 12472.00 119.88 54566.07 88888.00 2015-11-09 17:59:17.375 313 12472.00 119.88 54566.05 88888.00 2015-11-09 17:59:17.500 313 12472.02 119.88 54566.03 88888.00 2015-11-09 17:59:17.625 313 12472.12 119.88 54566.05 88888.00 2015-11-09 17:59:17.750 313 12472.10 119.83 54566.05 88888.00 2015-11-09 17:59:17.875 313 12472.02 119.78 54566.05 88888.00 2015-11-09 17:59:18.000 313 12472.05 119.75 54566.05 88888.00 2015-11-09 17:59:18.125 313 12472.12 119.75 54566.03 88888.00 2015-11-09 17:59:18.250 313 12472.17 119.75 54566.05 88888.00 2015-11-09 17:59:18.375 313 12472.23 119.78 54566.05 88888.00 2015-11-09 17:59:18.500 313 12472.20 119.72 54566.07 88888.00 2015-11-09 17:59:18.625 313 12472.23 119.72 54566.07 88888.00 2015-11-09 17:59:18.750 313 12472.30 119.75 54566.07 88888.00 2015-11-09 17:59:18.875 313 12472.27 119.72 54566.07 88888.00 2015-11-09 17:59:19.000 313 12472.33 119.72 54566.10 88888.00 2015-11-09 17:59:19.125 313 12472.35 119.67 54566.07 88888.00 2015-11-09 17:59:19.250 313 12472.30 119.65 54566.10 88888.00 2015-11-09 17:59:19.375 313 12472.35 119.67 54566.07 88888.00 2015-11-09 17:59:19.500 313 12472.35 119.65 54566.10 88888.00 2015-11-09 17:59:19.625 313 12472.40 119.60 54566.10 88888.00 2015-11-09 17:59:19.750 313 12472.48 119.60 54566.10 88888.00 2015-11-09 17:59:19.875 313 12472.45 119.62 54566.10 88888.00 2015-11-09 17:59:20.000 313 12472.45 119.58 54566.12 88888.00 2015-11-09 17:59:20.125 313 12472.45 119.55 54566.12 88888.00 2015-11-09 17:59:20.250 313 12472.48 119.53 54566.12 88888.00 2015-11-09 17:59:20.375 313 12472.55 119.50 54566.12 88888.00 2015-11-09 17:59:20.500 313 12472.60 119.50 54566.12 88888.00 2015-11-09 17:59:20.625 313 12472.65 119.50 54566.12 88888.00 2015-11-09 17:59:20.750 313 12472.65 119.50 54566.15 88888.00 2015-11-09 17:59:20.875 313 12472.60 119.45 54566.15 88888.00 2015-11-09 17:59:21.000 313 12472.60 119.42 54566.15 88888.00 2015-11-09 17:59:21.125 313 12472.65 119.42 54566.15 88888.00 2015-11-09 17:59:21.250 313 12472.70 119.40 54566.18 88888.00 2015-11-09 17:59:21.375 313 12472.65 119.38 54566.18 88888.00 2015-11-09 17:59:21.500 313 12472.65 119.38 54566.18 88888.00 2015-11-09 17:59:21.625 313 12472.67 119.38 54566.18 88888.00 2015-11-09 17:59:21.750 313 12472.70 119.38 54566.18 88888.00 2015-11-09 17:59:21.875 313 12472.70 119.38 54566.18 88888.00 2015-11-09 17:59:22.000 313 12472.70 119.35 54566.18 88888.00 2015-11-09 17:59:22.125 313 12472.73 119.35 54566.25 88888.00 2015-11-09 17:59:22.250 313 12472.65 119.35 54566.28 88888.00 2015-11-09 17:59:22.375 313 12472.65 119.38 54566.28 88888.00 2015-11-09 17:59:22.500 313 12472.62 119.33 54566.28 88888.00 2015-11-09 17:59:22.625 313 12472.67 119.30 54566.25 88888.00 2015-11-09 17:59:22.750 313 12472.62 119.22 54566.25 88888.00 2015-11-09 17:59:22.875 313 12472.62 119.17 54566.25 88888.00 2015-11-09 17:59:23.000 313 12472.70 119.15 54566.25 88888.00 2015-11-09 17:59:23.125 313 12472.77 119.15 54566.30 88888.00 2015-11-09 17:59:23.250 313 12472.83 119.12 54566.28 88888.00 2015-11-09 17:59:23.375 313 12472.83 119.12 54566.28 88888.00 2015-11-09 17:59:23.500 313 12472.80 119.12 54566.28 88888.00 2015-11-09 17:59:23.625 313 12472.80 119.10 54566.30 88888.00 2015-11-09 17:59:23.750 313 12472.77 119.10 54566.30 88888.00 2015-11-09 17:59:23.875 313 12472.77 119.08 54566.30 88888.00 2015-11-09 17:59:24.000 313 12472.77 119.08 54566.30 88888.00 2015-11-09 17:59:24.125 313 12472.73 119.10 54566.32 88888.00 2015-11-09 17:59:24.250 313 12472.67 119.08 54566.32 88888.00 2015-11-09 17:59:24.375 313 12472.73 119.08 54566.30 88888.00 2015-11-09 17:59:24.500 313 12472.77 119.03 54566.32 88888.00 2015-11-09 17:59:24.625 313 12472.83 119.03 54566.32 88888.00 2015-11-09 17:59:24.750 313 12472.85 118.97 54566.32 88888.00 2015-11-09 17:59:24.875 313 12472.83 118.92 54566.32 88888.00 2015-11-09 17:59:25.000 313 12472.77 118.88 54566.32 88888.00 2015-11-09 17:59:25.125 313 12472.75 118.90 54566.38 88888.00 2015-11-09 17:59:25.250 313 12472.75 118.83 54566.38 88888.00 2015-11-09 17:59:25.375 313 12472.80 118.80 54566.38 88888.00 2015-11-09 17:59:25.500 313 12472.80 118.83 54566.35 88888.00 2015-11-09 17:59:25.625 313 12472.85 118.83 54566.35 88888.00 2015-11-09 17:59:25.750 313 12472.80 118.80 54566.40 88888.00 2015-11-09 17:59:25.875 313 12472.77 118.78 54566.40 88888.00 2015-11-09 17:59:26.000 313 12472.83 118.75 54566.40 88888.00 2015-11-09 17:59:26.125 313 12472.83 118.72 54566.40 88888.00 2015-11-09 17:59:26.250 313 12472.77 118.70 54566.40 88888.00 2015-11-09 17:59:26.375 313 12472.80 118.70 54566.45 88888.00 2015-11-09 17:59:26.500 313 12472.80 118.70 54566.47 88888.00 2015-11-09 17:59:26.625 313 12472.80 118.67 54566.45 88888.00 2015-11-09 17:59:26.750 313 12472.85 118.67 54566.45 88888.00 2015-11-09 17:59:26.875 313 12472.85 118.62 54566.43 88888.00 2015-11-09 17:59:27.000 313 12472.80 118.62 54566.43 88888.00 2015-11-09 17:59:27.125 313 12472.83 118.65 54566.45 88888.00 2015-11-09 17:59:27.250 313 12472.92 118.62 54566.47 88888.00 2015-11-09 17:59:27.375 313 12472.92 118.60 54566.47 88888.00 2015-11-09 17:59:27.500 313 12472.95 118.58 54566.45 88888.00 2015-11-09 17:59:27.625 313 12472.95 118.58 54566.45 88888.00 2015-11-09 17:59:27.750 313 12472.95 118.50 54566.47 88888.00 2015-11-09 17:59:27.875 313 12472.92 118.47 54566.50 88888.00 2015-11-09 17:59:28.000 313 12472.90 118.47 54566.47 88888.00 2015-11-09 17:59:28.125 313 12472.92 118.45 54566.50 88888.00 2015-11-09 17:59:28.250 313 12472.92 118.40 54566.57 88888.00 2015-11-09 17:59:28.375 313 12472.98 118.38 54566.55 88888.00 2015-11-09 17:59:28.500 313 12472.98 118.38 54566.55 88888.00 2015-11-09 17:59:28.625 313 12472.98 118.38 54566.53 88888.00 2015-11-09 17:59:28.750 313 12472.95 118.33 54566.55 88888.00 2015-11-09 17:59:28.875 313 12472.98 118.30 54566.55 88888.00 2015-11-09 17:59:29.000 313 12473.02 118.30 54566.55 88888.00 2015-11-09 17:59:29.125 313 12473.00 118.25 54566.57 88888.00 2015-11-09 17:59:29.250 313 12472.95 118.20 54566.60 88888.00 2015-11-09 17:59:29.375 313 12472.95 118.15 54566.57 88888.00 2015-11-09 17:59:29.500 313 12473.00 118.15 54566.55 88888.00 2015-11-09 17:59:29.625 313 12473.05 118.12 54566.57 88888.00 2015-11-09 17:59:29.750 313 12473.08 118.12 54566.57 88888.00 2015-11-09 17:59:29.875 313 12473.10 118.17 54566.60 88888.00 2015-11-09 17:59:30.000 313 12473.12 118.15 54566.60 88888.00 2015-11-09 17:59:30.125 313 12473.05 118.12 54566.60 88888.00 2015-11-09 17:59:30.250 313 12473.02 118.12 54566.60 88888.00 2015-11-09 17:59:30.375 313 12473.12 118.12 54566.57 88888.00 2015-11-09 17:59:30.500 313 12473.10 118.10 54566.60 88888.00 2015-11-09 17:59:30.625 313 12473.05 118.05 54566.60 88888.00 2015-11-09 17:59:30.750 313 12472.98 118.00 54566.62 88888.00 2015-11-09 17:59:30.875 313 12473.00 118.00 54566.62 88888.00 2015-11-09 17:59:31.000 313 12473.02 117.97 54566.62 88888.00 2015-11-09 17:59:31.125 313 12473.05 117.95 54566.68 88888.00 2015-11-09 17:59:31.250 313 12473.12 117.95 54566.68 88888.00 2015-11-09 17:59:31.375 313 12473.17 117.97 54566.68 88888.00 2015-11-09 17:59:31.500 313 12473.23 117.95 54566.65 88888.00 2015-11-09 17:59:31.625 313 12473.25 117.92 54566.65 88888.00 2015-11-09 17:59:31.750 313 12473.17 117.90 54566.65 88888.00 2015-11-09 17:59:31.875 313 12473.20 117.92 54566.68 88888.00 2015-11-09 17:59:32.000 313 12473.27 117.90 54566.68 88888.00 2015-11-09 17:59:32.125 313 12473.30 117.85 54566.68 88888.00 2015-11-09 17:59:32.250 313 12473.17 117.83 54566.68 88888.00 2015-11-09 17:59:32.375 313 12473.23 117.83 54566.68 88888.00 2015-11-09 17:59:32.500 313 12473.35 117.85 54566.70 88888.00 2015-11-09 17:59:32.625 313 12473.42 117.88 54566.75 88888.00 2015-11-09 17:59:32.750 313 12473.45 117.92 54566.75 88888.00 2015-11-09 17:59:32.875 313 12473.42 117.92 54566.75 88888.00 2015-11-09 17:59:33.000 313 12473.42 117.88 54566.72 88888.00 2015-11-09 17:59:33.125 313 12473.40 117.83 54566.75 88888.00 2015-11-09 17:59:33.250 313 12473.40 117.88 54566.80 88888.00 2015-11-09 17:59:33.375 313 12473.40 117.88 54566.80 88888.00 2015-11-09 17:59:33.500 313 12473.40 117.88 54566.78 88888.00 2015-11-09 17:59:33.625 313 12473.45 117.85 54566.75 88888.00 2015-11-09 17:59:33.750 313 12473.40 117.80 54566.75 88888.00 2015-11-09 17:59:33.875 313 12473.40 117.78 54566.75 88888.00 2015-11-09 17:59:34.000 313 12473.42 117.75 54566.78 88888.00 2015-11-09 17:59:34.125 313 12473.40 117.72 54566.78 88888.00 2015-11-09 17:59:34.250 313 12473.38 117.67 54566.82 88888.00 2015-11-09 17:59:34.375 313 12473.50 117.70 54566.82 88888.00 2015-11-09 17:59:34.500 313 12473.52 117.70 54566.80 88888.00 2015-11-09 17:59:34.625 313 12473.45 117.65 54566.80 88888.00 2015-11-09 17:59:34.750 313 12473.42 117.65 54566.82 88888.00 2015-11-09 17:59:34.875 313 12473.45 117.67 54566.82 88888.00 2015-11-09 17:59:35.000 313 12473.48 117.67 54566.80 88888.00 2015-11-09 17:59:35.125 313 12473.55 117.65 54566.82 88888.00 2015-11-09 17:59:35.250 313 12473.58 117.65 54566.82 88888.00 2015-11-09 17:59:35.375 313 12473.58 117.62 54566.85 88888.00 2015-11-09 17:59:35.500 313 12473.52 117.58 54566.85 88888.00 2015-11-09 17:59:35.625 313 12473.58 117.58 54566.82 88888.00 2015-11-09 17:59:35.750 313 12473.65 117.58 54566.85 88888.00 2015-11-09 17:59:35.875 313 12473.67 117.58 54566.85 88888.00 2015-11-09 17:59:36.000 313 12473.67 117.60 54566.85 88888.00 2015-11-09 17:59:36.125 313 12473.70 117.58 54566.90 88888.00 2015-11-09 17:59:36.250 313 12473.75 117.53 54566.90 88888.00 2015-11-09 17:59:36.375 313 12473.80 117.53 54566.88 88888.00 2015-11-09 17:59:36.500 313 12473.70 117.50 54566.90 88888.00 2015-11-09 17:59:36.625 313 12473.65 117.47 54566.93 88888.00 2015-11-09 17:59:36.750 313 12473.65 117.47 54566.93 88888.00 2015-11-09 17:59:36.875 313 12473.65 117.45 54566.93 88888.00 2015-11-09 17:59:37.000 313 12473.67 117.42 54566.90 88888.00 2015-11-09 17:59:37.125 313 12473.70 117.35 54566.95 88888.00 2015-11-09 17:59:37.250 313 12473.75 117.28 54566.93 88888.00 2015-11-09 17:59:37.375 313 12473.75 117.30 54566.93 88888.00 2015-11-09 17:59:37.500 313 12473.70 117.30 54566.93 88888.00 2015-11-09 17:59:37.625 313 12473.73 117.25 54566.95 88888.00 2015-11-09 17:59:37.750 313 12473.73 117.25 54566.95 88888.00 2015-11-09 17:59:37.875 313 12473.77 117.20 54566.97 88888.00 2015-11-09 17:59:38.000 313 12473.83 117.20 54566.97 88888.00 2015-11-09 17:59:38.125 313 12473.88 117.22 54567.00 88888.00 2015-11-09 17:59:38.250 313 12473.88 117.17 54566.97 88888.00 2015-11-09 17:59:38.375 313 12473.92 117.17 54566.97 88888.00 2015-11-09 17:59:38.500 313 12473.95 117.17 54567.00 88888.00 2015-11-09 17:59:38.625 313 12473.90 117.17 54567.00 88888.00 2015-11-09 17:59:38.750 313 12473.92 117.12 54567.00 88888.00 2015-11-09 17:59:38.875 313 12474.00 117.12 54566.97 88888.00 2015-11-09 17:59:39.000 313 12474.02 117.15 54567.00 88888.00 2015-11-09 17:59:39.125 313 12474.02 117.15 54567.03 88888.00 2015-11-09 17:59:39.250 313 12473.98 117.08 54567.00 88888.00 2015-11-09 17:59:39.375 313 12473.98 117.08 54567.00 88888.00 2015-11-09 17:59:39.500 313 12474.02 117.10 54567.00 88888.00 2015-11-09 17:59:39.625 313 12474.12 117.10 54567.00 88888.00 2015-11-09 17:59:39.750 313 12474.15 117.08 54567.03 88888.00 2015-11-09 17:59:39.875 313 12474.08 117.08 54567.03 88888.00 2015-11-09 17:59:40.000 313 12474.08 117.10 54567.03 88888.00 2015-11-09 17:59:40.125 313 12474.10 117.17 54567.05 88888.00 2015-11-09 17:59:40.250 313 12474.05 117.15 54567.07 88888.00 2015-11-09 17:59:40.375 313 12474.10 117.15 54567.07 88888.00 2015-11-09 17:59:40.500 313 12474.10 117.10 54567.07 88888.00 2015-11-09 17:59:40.625 313 12474.12 117.12 54567.07 88888.00 2015-11-09 17:59:40.750 313 12474.17 117.10 54567.10 88888.00 2015-11-09 17:59:40.875 313 12474.23 117.10 54567.10 88888.00 2015-11-09 17:59:41.000 313 12474.25 117.10 54567.12 88888.00 2015-11-09 17:59:41.125 313 12474.20 117.10 54567.12 88888.00 2015-11-09 17:59:41.250 313 12474.12 117.10 54567.10 88888.00 2015-11-09 17:59:41.375 313 12474.20 117.10 54567.15 88888.00 2015-11-09 17:59:41.500 313 12474.25 117.05 54567.15 88888.00 2015-11-09 17:59:41.625 313 12474.27 117.00 54567.12 88888.00 2015-11-09 17:59:41.750 313 12474.27 117.00 54567.12 88888.00 2015-11-09 17:59:41.875 313 12474.30 117.03 54567.12 88888.00 2015-11-09 17:59:42.000 313 12474.27 117.05 54567.12 88888.00 2015-11-09 17:59:42.125 313 12474.25 117.03 54567.12 88888.00 2015-11-09 17:59:42.250 313 12474.23 116.92 54567.12 88888.00 2015-11-09 17:59:42.375 313 12474.27 116.90 54567.15 88888.00 2015-11-09 17:59:42.500 313 12474.25 116.97 54567.18 88888.00 2015-11-09 17:59:42.625 313 12474.25 116.97 54567.18 88888.00 2015-11-09 17:59:42.750 313 12474.23 116.97 54567.18 88888.00 2015-11-09 17:59:42.875 313 12474.30 116.95 54567.20 88888.00 2015-11-09 17:59:43.000 313 12474.27 116.90 54567.18 88888.00 2015-11-09 17:59:43.125 313 12474.27 116.92 54567.20 88888.00 2015-11-09 17:59:43.250 313 12474.23 116.92 54567.22 88888.00 2015-11-09 17:59:43.375 313 12474.30 116.95 54567.22 88888.00 2015-11-09 17:59:43.500 313 12474.38 116.97 54567.22 88888.00 2015-11-09 17:59:43.625 313 12474.33 116.95 54567.22 88888.00 2015-11-09 17:59:43.750 313 12474.30 116.90 54567.22 88888.00 2015-11-09 17:59:43.875 313 12474.27 116.90 54567.25 88888.00 2015-11-09 17:59:44.000 313 12474.35 116.88 54567.22 88888.00 2015-11-09 17:59:44.125 313 12474.42 116.88 54567.20 88888.00 2015-11-09 17:59:44.250 313 12474.35 116.85 54567.20 88888.00 2015-11-09 17:59:44.375 313 12474.35 116.88 54567.22 88888.00 2015-11-09 17:59:44.500 313 12474.40 116.88 54567.25 88888.00 2015-11-09 17:59:44.625 313 12474.45 116.85 54567.28 88888.00 2015-11-09 17:59:44.750 313 12474.40 116.88 54567.28 88888.00 2015-11-09 17:59:44.875 313 12474.35 116.85 54567.30 88888.00 2015-11-09 17:59:45.000 313 12474.38 116.80 54567.28 88888.00 2015-11-09 17:59:45.125 313 12474.42 116.83 54567.28 88888.00 2015-11-09 17:59:45.250 313 12474.48 116.78 54567.30 88888.00 2015-11-09 17:59:45.375 313 12474.55 116.75 54567.32 88888.00 2015-11-09 17:59:45.500 313 12474.55 116.75 54567.30 88888.00 2015-11-09 17:59:45.625 313 12474.48 116.78 54567.32 88888.00 2015-11-09 17:59:45.750 313 12474.45 116.75 54567.30 88888.00 2015-11-09 17:59:45.875 313 12474.50 116.72 54567.30 88888.00 2015-11-09 17:59:46.000 313 12474.55 116.67 54567.28 88888.00 2015-11-09 17:59:46.125 313 12474.58 116.65 54567.30 88888.00 2015-11-09 17:59:46.250 313 12474.55 116.62 54567.35 88888.00 2015-11-09 17:59:46.375 313 12474.58 116.58 54567.32 88888.00 2015-11-09 17:59:46.500 313 12474.65 116.58 54567.32 88888.00 2015-11-09 17:59:46.625 313 12474.67 116.58 54567.32 88888.00 2015-11-09 17:59:46.750 313 12474.67 116.58 54567.32 88888.00 2015-11-09 17:59:46.875 313 12474.67 116.55 54567.38 88888.00 2015-11-09 17:59:47.000 313 12474.65 116.53 54567.35 88888.00 2015-11-09 17:59:47.125 313 12474.67 116.45 54567.38 88888.00 2015-11-09 17:59:47.250 313 12474.67 116.47 54567.40 88888.00 2015-11-09 17:59:47.375 313 12474.67 116.47 54567.40 88888.00 2015-11-09 17:59:47.500 313 12474.75 116.47 54567.38 88888.00 2015-11-09 17:59:47.625 313 12474.75 116.42 54567.38 88888.00 2015-11-09 17:59:47.750 313 12474.77 116.42 54567.38 88888.00 2015-11-09 17:59:47.875 313 12474.77 116.38 54567.38 88888.00 2015-11-09 17:59:48.000 313 12474.80 116.40 54567.38 88888.00 2015-11-09 17:59:48.125 313 12474.77 116.38 54567.43 88888.00 2015-11-09 17:59:48.250 313 12474.75 116.33 54567.43 88888.00 2015-11-09 17:59:48.375 313 12474.77 116.35 54567.45 88888.00 2015-11-09 17:59:48.500 313 12474.83 116.33 54567.45 88888.00 2015-11-09 17:59:48.625 313 12474.70 116.28 54567.47 88888.00 2015-11-09 17:59:48.750 313 12474.75 116.25 54567.47 88888.00 2015-11-09 17:59:48.875 313 12474.77 116.25 54567.47 88888.00 2015-11-09 17:59:49.000 313 12474.77 116.25 54567.47 88888.00 2015-11-09 17:59:49.125 313 12474.75 116.22 54567.47 88888.00 2015-11-09 17:59:49.250 313 12474.75 116.22 54567.53 88888.00 2015-11-09 17:59:49.375 313 12474.80 116.22 54567.53 88888.00 2015-11-09 17:59:49.500 313 12474.75 116.20 54567.50 88888.00 2015-11-09 17:59:49.625 313 12474.67 116.20 54567.50 88888.00 2015-11-09 17:59:49.750 313 12474.75 116.17 54567.53 88888.00 2015-11-09 17:59:49.875 313 12474.77 116.10 54567.50 88888.00 2015-11-09 17:59:50.000 313 12474.73 116.10 54567.53 88888.00 2015-11-09 17:59:50.125 313 12474.65 116.10 54567.53 88888.00 2015-11-09 17:59:50.250 313 12474.67 116.08 54567.55 88888.00 2015-11-09 17:59:50.375 313 12474.83 116.10 54567.57 88888.00 2015-11-09 17:59:50.500 313 12474.85 116.05 54567.55 88888.00 2015-11-09 17:59:50.625 313 12474.88 116.03 54567.57 88888.00 2015-11-09 17:59:50.750 313 12474.83 116.03 54567.60 88888.00 2015-11-09 17:59:50.875 313 12474.85 116.05 54567.57 88888.00 2015-11-09 17:59:51.000 313 12474.85 116.03 54567.57 88888.00 2015-11-09 17:59:51.125 313 12474.92 116.05 54567.60 88888.00 2015-11-09 17:59:51.250 313 12474.88 116.05 54567.60 88888.00 2015-11-09 17:59:51.375 313 12474.88 116.00 54567.62 88888.00 2015-11-09 17:59:51.500 313 12474.88 116.00 54567.62 88888.00 2015-11-09 17:59:51.625 313 12474.95 115.97 54567.62 88888.00 2015-11-09 17:59:51.750 313 12474.90 116.00 54567.62 88888.00 2015-11-09 17:59:51.875 313 12474.90 115.97 54567.65 88888.00 2015-11-09 17:59:52.000 313 12474.95 115.92 54567.62 88888.00 2015-11-09 17:59:52.125 313 12474.98 115.90 54567.62 88888.00 2015-11-09 17:59:52.250 313 12474.90 115.90 54567.70 88888.00 2015-11-09 17:59:52.375 313 12474.85 115.90 54567.68 88888.00 2015-11-09 17:59:52.500 313 12474.83 115.88 54567.68 88888.00 2015-11-09 17:59:52.625 313 12474.92 115.85 54567.68 88888.00 2015-11-09 17:59:52.750 313 12474.95 115.80 54567.70 88888.00 2015-11-09 17:59:52.875 313 12474.98 115.80 54567.70 88888.00 2015-11-09 17:59:53.000 313 12475.02 115.78 54567.68 88888.00 2015-11-09 17:59:53.125 313 12474.98 115.78 54567.70 88888.00 2015-11-09 17:59:53.250 313 12474.92 115.78 54567.75 88888.00 2015-11-09 17:59:53.375 313 12474.98 115.78 54567.75 88888.00 2015-11-09 17:59:53.500 313 12474.95 115.75 54567.78 88888.00 2015-11-09 17:59:53.625 313 12474.90 115.75 54567.75 88888.00 2015-11-09 17:59:53.750 313 12474.98 115.75 54567.75 88888.00 2015-11-09 17:59:53.875 313 12475.02 115.72 54567.80 88888.00 2015-11-09 17:59:54.000 313 12474.98 115.65 54567.80 88888.00 2015-11-09 17:59:54.125 313 12474.95 115.60 54567.80 88888.00 2015-11-09 17:59:54.250 313 12474.95 115.60 54567.80 88888.00 2015-11-09 17:59:54.375 313 12475.00 115.60 54567.82 88888.00 2015-11-09 17:59:54.500 313 12474.98 115.58 54567.82 88888.00 2015-11-09 17:59:54.625 313 12474.98 115.55 54567.80 88888.00 2015-11-09 17:59:54.750 313 12474.95 115.50 54567.82 88888.00 2015-11-09 17:59:54.875 313 12475.00 115.53 54567.85 88888.00 2015-11-09 17:59:55.000 313 12475.02 115.50 54567.88 88888.00 2015-11-09 17:59:55.125 313 12475.00 115.53 54567.88 88888.00 2015-11-09 17:59:55.250 313 12475.05 115.55 54567.88 88888.00 2015-11-09 17:59:55.375 313 12475.10 115.55 54567.88 88888.00 2015-11-09 17:59:55.500 313 12475.02 115.53 54567.88 88888.00 2015-11-09 17:59:55.625 313 12475.00 115.55 54567.90 88888.00 2015-11-09 17:59:55.750 313 12475.05 115.60 54567.95 88888.00 2015-11-09 17:59:55.875 313 12475.12 115.55 54567.93 88888.00 2015-11-09 17:59:56.000 313 12475.15 115.53 54567.88 88888.00 2015-11-09 17:59:56.125 313 12475.12 115.53 54567.90 88888.00 2015-11-09 17:59:56.250 313 12475.10 115.55 54567.90 88888.00 2015-11-09 17:59:56.375 313 12475.10 115.53 54567.93 88888.00 2015-11-09 17:59:56.500 313 12475.08 115.53 54567.93 88888.00 2015-11-09 17:59:56.625 313 12475.08 115.53 54567.93 88888.00 2015-11-09 17:59:56.750 313 12475.10 115.50 54567.93 88888.00 2015-11-09 17:59:56.875 313 12475.12 115.50 54567.95 88888.00 2015-11-09 17:59:57.000 313 12475.15 115.47 54567.93 88888.00 2015-11-09 17:59:57.125 313 12475.12 115.45 54567.95 88888.00 2015-11-09 17:59:57.250 313 12475.12 115.35 54567.97 88888.00 2015-11-09 17:59:57.375 313 12475.23 115.28 54567.97 88888.00 2015-11-09 17:59:57.500 313 12475.23 115.25 54568.00 88888.00 2015-11-09 17:59:57.625 313 12475.20 115.33 54568.00 88888.00 2015-11-09 17:59:57.750 313 12475.20 115.35 54568.00 88888.00 2015-11-09 17:59:57.875 313 12475.15 115.35 54568.00 88888.00 2015-11-09 17:59:58.000 313 12475.15 115.33 54568.00 88888.00 2015-11-09 17:59:58.125 313 12475.15 115.33 54568.03 88888.00 2015-11-09 17:59:58.250 313 12475.10 115.33 54568.03 88888.00 2015-11-09 17:59:58.375 313 12475.20 115.35 54568.03 88888.00 2015-11-09 17:59:58.500 313 12475.23 115.28 54568.05 88888.00 2015-11-09 17:59:58.625 313 12475.20 115.25 54568.07 88888.00 2015-11-09 17:59:58.750 313 12475.25 115.22 54568.05 88888.00 2015-11-09 17:59:58.875 313 12475.23 115.20 54568.05 88888.00 2015-11-09 17:59:59.000 313 12475.23 115.17 54568.03 88888.00 2015-11-09 17:59:59.125 313 12475.23 115.17 54568.03 88888.00 2015-11-09 17:59:59.250 313 12475.23 115.15 54568.05 88888.00 2015-11-09 17:59:59.375 313 12475.23 115.15 54568.07 88888.00 2015-11-09 17:59:59.500 313 12475.25 115.12 54568.05 88888.00 2015-11-09 17:59:59.625 313 12475.25 115.08 54568.05 88888.00 2015-11-09 17:59:59.750 313 12475.25 115.05 54568.10 88888.00 2015-11-09 17:59:59.875 313 12475.27 115.05 54568.12 88888.00 2015-11-09 18:00:00.000 313 12475.27 115.08 54568.12 88888.00 2015-11-09 18:00:00.125 313 12475.25 115.08 54568.18 88888.00 2015-11-09 18:00:00.250 313 12475.27 115.00 54568.18 88888.00 2015-11-09 18:00:00.375 313 12475.33 114.95 54568.12 88888.00 2015-11-09 18:00:00.500 313 12475.33 114.92 54568.12 88888.00 2015-11-09 18:00:00.625 313 12475.27 114.88 54568.18 88888.00 2015-11-09 18:00:00.750 313 12475.30 114.90 54568.18 88888.00 2015-11-09 18:00:00.875 313 12475.27 114.88 54568.20 88888.00 2015-11-09 18:00:01.000 313 12475.27 114.90 54568.20 88888.00 2015-11-09 18:00:01.125 313 12475.30 114.88 54568.20 88888.00 2015-11-09 18:00:01.250 313 12475.30 114.85 54568.22 88888.00 2015-11-09 18:00:01.375 313 12475.35 114.83 54568.25 88888.00 2015-11-09 18:00:01.500 313 12475.30 114.80 54568.25 88888.00 2015-11-09 18:00:01.625 313 12475.33 114.83 54568.25 88888.00 2015-11-09 18:00:01.750 313 12475.38 114.83 54568.22 88888.00 2015-11-09 18:00:01.875 313 12475.40 114.85 54568.22 88888.00 2015-11-09 18:00:02.000 313 12475.40 114.83 54568.22 88888.00 2015-11-09 18:00:02.125 313 12475.38 114.80 54568.25 88888.00 2015-11-09 18:00:02.250 313 12475.38 114.75 54568.28 88888.00 2015-11-09 18:00:02.375 313 12475.38 114.75 54568.28 88888.00 2015-11-09 18:00:02.500 313 12475.40 114.72 54568.25 88888.00 2015-11-09 18:00:02.625 313 12475.48 114.70 54568.25 88888.00 2015-11-09 18:00:02.750 313 12475.50 114.70 54568.28 88888.00 2015-11-09 18:00:02.875 313 12475.50 114.67 54568.28 88888.00 2015-11-09 18:00:03.000 313 12475.52 114.62 54568.30 88888.00 2015-11-09 18:00:03.125 313 12475.55 114.58 54568.32 88888.00 2015-11-09 18:00:03.250 313 12475.58 114.58 54568.35 88888.00 2015-11-09 18:00:03.375 313 12475.60 114.53 54568.30 88888.00 2015-11-09 18:00:03.500 313 12475.58 114.50 54568.32 88888.00 2015-11-09 18:00:03.625 313 12475.58 114.47 54568.35 88888.00 2015-11-09 18:00:03.750 313 12475.60 114.45 54568.35 88888.00 2015-11-09 18:00:03.875 313 12475.60 114.47 54568.38 88888.00 2015-11-09 18:00:04.000 313 12475.62 114.47 54568.38 88888.00 2015-11-09 18:00:04.125 313 12475.60 114.42 54568.40 88888.00 2015-11-09 18:00:04.250 313 12475.65 114.40 54568.38 88888.00 2015-11-09 18:00:04.375 313 12475.67 114.42 54568.38 88888.00 2015-11-09 18:00:04.500 313 12475.67 114.45 54568.38 88888.00 2015-11-09 18:00:04.625 313 12475.67 114.42 54568.38 88888.00 2015-11-09 18:00:04.750 313 12475.65 114.42 54568.38 88888.00 2015-11-09 18:00:04.875 313 12475.62 114.45 54568.38 88888.00 2015-11-09 18:00:05.000 313 12475.60 114.42 54568.40 88888.00 2015-11-09 18:00:05.125 313 12475.62 114.42 54568.43 88888.00 2015-11-09 18:00:05.250 313 12475.65 114.40 54568.45 88888.00 2015-11-09 18:00:05.375 313 12475.67 114.40 54568.43 88888.00 2015-11-09 18:00:05.500 313 12475.60 114.35 54568.45 88888.00 2015-11-09 18:00:05.625 313 12475.58 114.33 54568.45 88888.00 2015-11-09 18:00:05.750 313 12475.65 114.30 54568.47 88888.00 2015-11-09 18:00:05.875 313 12475.65 114.30 54568.50 88888.00 2015-11-09 18:00:06.000 313 12475.65 114.33 54568.50 88888.00 2015-11-09 18:00:06.125 313 12475.65 114.30 54568.53 88888.00 2015-11-09 18:00:06.250 313 12475.62 114.28 54568.50 88888.00 2015-11-09 18:00:06.375 313 12475.67 114.28 54568.50 88888.00 2015-11-09 18:00:06.500 313 12475.73 114.25 54568.50 88888.00 2015-11-09 18:00:06.625 313 12475.70 114.25 54568.50 88888.00 2015-11-09 18:00:06.750 313 12475.62 114.25 54568.50 88888.00 2015-11-09 18:00:06.875 313 12475.60 114.28 54568.53 88888.00 2015-11-09 18:00:07.000 313 12475.67 114.25 54568.50 88888.00 2015-11-09 18:00:07.125 313 12475.73 114.20 54568.55 88888.00 2015-11-09 18:00:07.250 313 12475.75 114.10 54568.55 88888.00 2015-11-09 18:00:07.375 313 12475.77 114.12 54568.55 88888.00 2015-11-09 18:00:07.500 313 12475.83 114.12 54568.57 88888.00 2015-11-09 18:00:07.625 313 12475.80 114.10 54568.57 88888.00 2015-11-09 18:00:07.750 313 12475.80 114.08 54568.57 88888.00 2015-11-09 18:00:07.875 313 12475.83 114.08 54568.60 88888.00 2015-11-09 18:00:08.000 313 12475.88 114.05 54568.55 88888.00 2015-11-09 18:00:08.125 313 12475.88 114.08 54568.55 88888.00 2015-11-09 18:00:08.250 313 12475.80 114.00 54568.55 88888.00 2015-11-09 18:00:08.375 313 12475.83 113.97 54568.57 88888.00 2015-11-09 18:00:08.500 313 12475.83 113.97 54568.60 88888.00 2015-11-09 18:00:08.625 313 12475.85 113.95 54568.62 88888.00 2015-11-09 18:00:08.750 313 12475.88 114.03 54568.62 88888.00 2015-11-09 18:00:08.875 313 12475.88 114.05 54568.65 88888.00 2015-11-09 18:00:09.000 313 12475.90 114.00 54568.62 88888.00 2015-11-09 18:00:09.125 313 12475.92 114.00 54568.65 88888.00 2015-11-09 18:00:09.250 313 12476.00 113.90 54568.68 88888.00 2015-11-09 18:00:09.375 313 12476.05 113.88 54568.68 88888.00 2015-11-09 18:00:09.500 313 12476.05 113.85 54568.68 88888.00 2015-11-09 18:00:09.625 313 12476.05 113.85 54568.68 88888.00 2015-11-09 18:00:09.750 313 12476.05 113.80 54568.70 88888.00 2015-11-09 18:00:09.875 313 12476.00 113.75 54568.70 88888.00 2015-11-09 18:00:10.000 313 12476.02 113.72 54568.70 88888.00 2015-11-09 18:00:10.125 313 12476.08 113.72 54568.72 88888.00 2015-11-09 18:00:10.250 313 12476.08 113.67 54568.72 88888.00 2015-11-09 18:00:10.375 313 12476.08 113.67 54568.75 88888.00 2015-11-09 18:00:10.500 313 12476.02 113.67 54568.75 88888.00 2015-11-09 18:00:10.625 313 12476.05 113.65 54568.75 88888.00 2015-11-09 18:00:10.750 313 12476.08 113.67 54568.75 88888.00 2015-11-09 18:00:10.875 313 12476.05 113.65 54568.75 88888.00 2015-11-09 18:00:11.000 313 12475.98 113.67 54568.75 88888.00 2015-11-09 18:00:11.125 313 12475.98 113.67 54568.75 88888.00 2015-11-09 18:00:11.250 313 12475.98 113.62 54568.80 88888.00 2015-11-09 18:00:11.375 313 12476.00 113.62 54568.80 88888.00 2015-11-09 18:00:11.500 313 12476.02 113.62 54568.78 88888.00 2015-11-09 18:00:11.625 313 12476.02 113.60 54568.80 88888.00 2015-11-09 18:00:11.750 313 12476.05 113.58 54568.80 88888.00 2015-11-09 18:00:11.875 313 12476.05 113.58 54568.82 88888.00 2015-11-09 18:00:12.000 313 12475.98 113.55 54568.80 88888.00 2015-11-09 18:00:12.125 313 12475.95 113.55 54568.82 88888.00 2015-11-09 18:00:12.250 313 12475.92 113.53 54568.85 88888.00 2015-11-09 18:00:12.375 313 12475.92 113.55 54568.85 88888.00 2015-11-09 18:00:12.500 313 12475.95 113.53 54568.85 88888.00 2015-11-09 18:00:12.625 313 12475.90 113.50 54568.90 88888.00 2015-11-09 18:00:12.750 313 12475.85 113.47 54568.90 88888.00 2015-11-09 18:00:12.875 313 12475.88 113.47 54568.93 88888.00 2015-11-09 18:00:13.000 313 12475.88 113.47 54568.93 88888.00 2015-11-09 18:00:13.125 313 12475.80 113.40 54568.93 88888.00 2015-11-09 18:00:13.250 313 12475.73 113.35 54568.97 88888.00 2015-11-09 18:00:13.375 313 12475.80 113.38 54568.97 88888.00 2015-11-09 18:00:13.500 313 12475.80 113.40 54568.97 88888.00 2015-11-09 18:00:13.625 313 12475.80 113.40 54568.97 88888.00 2015-11-09 18:00:13.750 313 12475.80 113.40 54568.97 88888.00 2015-11-09 18:00:13.875 313 12475.77 113.40 54569.00 88888.00 2015-11-09 18:00:14.000 313 12475.75 113.38 54568.97 88888.00 2015-11-09 18:00:14.125 313 12475.75 113.38 54568.97 88888.00 2015-11-09 18:00:14.250 313 12475.75 113.35 54569.03 88888.00 2015-11-09 18:00:14.375 313 12475.80 113.40 54569.00 88888.00 2015-11-09 18:00:14.500 313 12475.80 113.40 54569.03 88888.00 2015-11-09 18:00:14.625 313 12475.80 113.38 54569.05 88888.00 2015-11-09 18:00:14.750 313 12475.75 113.35 54569.03 88888.00 2015-11-09 18:00:14.875 313 12475.75 113.35 54569.05 88888.00 2015-11-09 18:00:15.000 313 12475.77 113.35 54569.07 88888.00 2015-11-09 18:00:15.125 313 12475.73 113.35 54569.07 88888.00 2015-11-09 18:00:15.250 313 12475.67 113.33 54569.10 88888.00 2015-11-09 18:00:15.375 313 12475.62 113.30 54569.10 88888.00 2015-11-09 18:00:15.500 313 12475.55 113.33 54569.10 88888.00 2015-11-09 18:00:15.625 313 12475.50 113.33 54569.12 88888.00 2015-11-09 18:00:15.750 313 12475.52 113.28 54569.12 88888.00 2015-11-09 18:00:15.875 313 12475.58 113.22 54569.12 88888.00 2015-11-09 18:00:16.000 313 12475.65 113.22 54569.15 88888.00 2015-11-09 18:00:16.125 313 12475.62 113.20 54569.18 88888.00 2015-11-09 18:00:16.250 313 12475.55 113.15 54569.18 88888.00 2015-11-09 18:00:16.375 313 12475.50 113.12 54569.18 88888.00 2015-11-09 18:00:16.500 313 12475.50 113.12 54569.18 88888.00 2015-11-09 18:00:16.625 313 12475.45 113.12 54569.20 88888.00 2015-11-09 18:00:16.750 313 12475.48 113.05 54569.22 88888.00 2015-11-09 18:00:16.875 313 12475.45 113.03 54569.20 88888.00 2015-11-09 18:00:17.000 313 12475.45 113.03 54569.18 88888.00 2015-11-09 18:00:17.125 313 12475.48 113.05 54569.22 88888.00 2015-11-09 18:00:17.250 313 12475.45 113.03 54569.25 88888.00 2015-11-09 18:00:17.375 313 12475.45 113.03 54569.25 88888.00 2015-11-09 18:00:17.500 313 12475.40 113.00 54569.25 88888.00 2015-11-09 18:00:17.625 313 12475.40 113.00 54569.25 88888.00 2015-11-09 18:00:17.750 313 12475.45 113.00 54569.22 88888.00 2015-11-09 18:00:17.875 313 12475.48 112.97 54569.28 88888.00 2015-11-09 18:00:18.000 313 12475.45 112.95 54569.28 88888.00 2015-11-09 18:00:18.125 313 12475.45 112.97 54569.30 88888.00 2015-11-09 18:00:18.250 313 12475.48 112.97 54569.32 88888.00 2015-11-09 18:00:18.375 313 12475.48 112.92 54569.30 88888.00 2015-11-09 18:00:18.500 313 12475.42 112.88 54569.30 88888.00 2015-11-09 18:00:18.625 313 12475.40 112.85 54569.35 88888.00 2015-11-09 18:00:18.750 313 12475.38 112.85 54569.35 88888.00 2015-11-09 18:00:18.875 313 12475.35 112.88 54569.38 88888.00 2015-11-09 18:00:19.000 313 12475.33 112.85 54569.35 88888.00 2015-11-09 18:00:19.125 313 12475.30 112.80 54569.40 88888.00 2015-11-09 18:00:19.250 313 12475.30 112.80 54569.43 88888.00 2015-11-09 18:00:19.375 313 12475.33 112.80 54569.40 88888.00 2015-11-09 18:00:19.500 313 12475.30 112.75 54569.43 88888.00 2015-11-09 18:00:19.625 313 12475.27 112.75 54569.43 88888.00 2015-11-09 18:00:19.750 313 12475.25 112.75 54569.43 88888.00 2015-11-09 18:00:19.875 313 12475.25 112.78 54569.40 88888.00 2015-11-09 18:00:20.000 313 12475.27 112.72 54569.40 88888.00 2015-11-09 18:00:20.125 313 12475.25 112.72 54569.40 88888.00 2015-11-09 18:00:20.250 313 12475.25 112.70 54569.43 88888.00 2015-11-09 18:00:20.375 313 12475.33 112.67 54569.45 88888.00 2015-11-09 18:00:20.500 313 12475.33 112.65 54569.47 88888.00 2015-11-09 18:00:20.625 313 12475.27 112.65 54569.47 88888.00 2015-11-09 18:00:20.750 313 12475.25 112.65 54569.47 88888.00 2015-11-09 18:00:20.875 313 12475.23 112.62 54569.50 88888.00 2015-11-09 18:00:21.000 313 12475.25 112.65 54569.50 88888.00 2015-11-09 18:00:21.125 313 12475.20 112.60 54569.53 88888.00 2015-11-09 18:00:21.250 313 12475.12 112.62 54569.55 88888.00 2015-11-09 18:00:21.375 313 12475.17 112.65 54569.53 88888.00 2015-11-09 18:00:21.500 313 12475.17 112.62 54569.53 88888.00 2015-11-09 18:00:21.625 313 12475.20 112.60 54569.53 88888.00 2015-11-09 18:00:21.750 313 12475.15 112.58 54569.53 88888.00 2015-11-09 18:00:21.875 313 12475.17 112.53 54569.55 88888.00 2015-11-09 18:00:22.000 313 12475.25 112.53 54569.55 88888.00 2015-11-09 18:00:22.125 313 12475.25 112.53 54569.53 88888.00 2015-11-09 18:00:22.250 313 12475.15 112.50 54569.55 88888.00 2015-11-09 18:00:22.375 313 12475.12 112.53 54569.53 88888.00 2015-11-09 18:00:22.500 313 12475.10 112.53 54569.55 88888.00 2015-11-09 18:00:22.625 313 12475.05 112.50 54569.57 88888.00 2015-11-09 18:00:22.750 313 12475.08 112.53 54569.57 88888.00 2015-11-09 18:00:22.875 313 12475.08 112.45 54569.57 88888.00 2015-11-09 18:00:23.000 313 12475.08 112.40 54569.57 88888.00 2015-11-09 18:00:23.125 313 12475.08 112.38 54569.57 88888.00 2015-11-09 18:00:23.250 313 12474.98 112.40 54569.62 88888.00 2015-11-09 18:00:23.375 313 12474.95 112.42 54569.62 88888.00 2015-11-09 18:00:23.500 313 12474.90 112.42 54569.60 88888.00 2015-11-09 18:00:23.625 313 12474.90 112.42 54569.62 88888.00 2015-11-09 18:00:23.750 313 12474.92 112.38 54569.62 88888.00 2015-11-09 18:00:23.875 313 12474.92 112.33 54569.62 88888.00 2015-11-09 18:00:24.000 313 12475.02 112.28 54569.62 88888.00 2015-11-09 18:00:24.125 313 12475.00 112.28 54569.65 88888.00 2015-11-09 18:00:24.250 313 12475.00 112.30 54569.65 88888.00 2015-11-09 18:00:24.375 313 12474.98 112.33 54569.68 88888.00 2015-11-09 18:00:24.500 313 12474.90 112.35 54569.65 88888.00 2015-11-09 18:00:24.625 313 12474.90 112.35 54569.65 88888.00 2015-11-09 18:00:24.750 313 12474.85 112.33 54569.65 88888.00 2015-11-09 18:00:24.875 313 12474.83 112.28 54569.62 88888.00 2015-11-09 18:00:25.000 313 12474.88 112.25 54569.65 88888.00 2015-11-09 18:00:25.125 313 12474.92 112.25 54569.65 88888.00 2015-11-09 18:00:25.250 313 12474.95 112.25 54569.68 88888.00 2015-11-09 18:00:25.375 313 12474.95 112.22 54569.68 88888.00 2015-11-09 18:00:25.500 313 12474.95 112.20 54569.70 88888.00 2015-11-09 18:00:25.625 313 12474.90 112.17 54569.72 88888.00 2015-11-09 18:00:25.750 313 12474.85 112.17 54569.72 88888.00 2015-11-09 18:00:25.875 313 12474.83 112.17 54569.72 88888.00 2015-11-09 18:00:26.000 313 12474.85 112.12 54569.75 88888.00 2015-11-09 18:00:26.125 313 12474.90 112.12 54569.75 88888.00 2015-11-09 18:00:26.250 313 12474.90 112.10 54569.75 88888.00 2015-11-09 18:00:26.375 313 12474.92 112.10 54569.78 88888.00 2015-11-09 18:00:26.500 313 12474.88 112.08 54569.78 88888.00 2015-11-09 18:00:26.625 313 12474.92 112.05 54569.78 88888.00 2015-11-09 18:00:26.750 313 12474.92 112.05 54569.75 88888.00 2015-11-09 18:00:26.875 313 12474.92 112.08 54569.75 88888.00 2015-11-09 18:00:27.000 313 12474.95 112.15 54569.75 88888.00 2015-11-09 18:00:27.125 313 12474.88 112.12 54569.78 88888.00 2015-11-09 18:00:27.250 313 12474.85 112.05 54569.78 88888.00 2015-11-09 18:00:27.375 313 12474.85 112.03 54569.75 88888.00 2015-11-09 18:00:27.500 313 12474.85 112.05 54569.78 88888.00 2015-11-09 18:00:27.625 313 12474.80 112.05 54569.78 88888.00 2015-11-09 18:00:27.750 313 12474.80 112.05 54569.78 88888.00 2015-11-09 18:00:27.875 313 12474.75 112.05 54569.80 88888.00 2015-11-09 18:00:28.000 313 12474.77 112.08 54569.80 88888.00 2015-11-09 18:00:28.125 313 12474.77 112.10 54569.82 88888.00 2015-11-09 18:00:28.250 313 12474.83 112.08 54569.88 88888.00 2015-11-09 18:00:28.375 313 12474.88 112.05 54569.85 88888.00 2015-11-09 18:00:28.500 313 12474.83 112.03 54569.85 88888.00 2015-11-09 18:00:28.625 313 12474.85 112.03 54569.85 88888.00 2015-11-09 18:00:28.750 313 12474.83 112.03 54569.85 88888.00 2015-11-09 18:00:28.875 313 12474.77 112.05 54569.82 88888.00 2015-11-09 18:00:29.000 313 12474.83 112.03 54569.85 88888.00 2015-11-09 18:00:29.125 313 12474.85 112.08 54569.90 88888.00 2015-11-09 18:00:29.250 313 12474.77 112.05 54569.90 88888.00 2015-11-09 18:00:29.375 313 12474.77 112.05 54569.93 88888.00 2015-11-09 18:00:29.500 313 12474.75 112.05 54569.93 88888.00 2015-11-09 18:00:29.625 313 12474.80 112.03 54569.93 88888.00 2015-11-09 18:00:29.750 313 12474.75 111.97 54569.93 88888.00 2015-11-09 18:00:29.875 313 12474.77 111.97 54569.90 88888.00 2015-11-09 18:00:30.000 313 12474.80 112.00 54569.93 88888.00 2015-11-09 18:00:30.125 313 12474.77 111.97 54569.97 88888.00 2015-11-09 18:00:30.250 313 12474.77 111.97 54569.97 88888.00 2015-11-09 18:00:30.375 313 12474.83 112.00 54569.95 88888.00 2015-11-09 18:00:30.500 313 12474.85 112.03 54569.97 88888.00 2015-11-09 18:00:30.625 313 12474.83 112.03 54570.00 88888.00 2015-11-09 18:00:30.750 313 12474.73 112.03 54569.97 88888.00 2015-11-09 18:00:30.875 313 12474.70 112.03 54570.00 88888.00 2015-11-09 18:00:31.000 313 12474.67 112.03 54570.03 88888.00 2015-11-09 18:00:31.125 313 12474.70 112.00 54570.05 88888.00 2015-11-09 18:00:31.250 313 12474.65 112.00 54570.05 88888.00 2015-11-09 18:00:31.375 313 12474.62 112.00 54570.05 88888.00 2015-11-09 18:00:31.500 313 12474.58 111.97 54570.03 88888.00 2015-11-09 18:00:31.625 313 12474.58 111.97 54570.05 88888.00 2015-11-09 18:00:31.750 313 12474.55 111.97 54570.05 88888.00 2015-11-09 18:00:31.875 313 12474.55 111.97 54570.05 88888.00 2015-11-09 18:00:32.000 313 12474.55 111.97 54570.05 88888.00 2015-11-09 18:00:32.125 313 12474.58 111.97 54570.03 88888.00 2015-11-09 18:00:32.250 313 12474.58 111.95 54570.10 88888.00 2015-11-09 18:00:32.375 313 12474.58 111.97 54570.10 88888.00 2015-11-09 18:00:32.500 313 12474.50 112.00 54570.10 88888.00 2015-11-09 18:00:32.625 313 12474.50 111.97 54570.10 88888.00 2015-11-09 18:00:32.750 313 12474.48 111.95 54570.10 88888.00 2015-11-09 18:00:32.875 313 12474.50 111.92 54570.12 88888.00 2015-11-09 18:00:33.000 313 12474.55 111.90 54570.15 88888.00 2015-11-09 18:00:33.125 313 12474.52 111.95 54570.15 88888.00 2015-11-09 18:00:33.250 313 12474.45 111.95 54570.18 88888.00 2015-11-09 18:00:33.375 313 12474.50 111.92 54570.20 88888.00 2015-11-09 18:00:33.500 313 12474.55 111.95 54570.18 88888.00 2015-11-09 18:00:33.625 313 12474.48 111.92 54570.20 88888.00 2015-11-09 18:00:33.750 313 12474.38 111.95 54570.18 88888.00 2015-11-09 18:00:33.875 313 12474.38 111.97 54570.20 88888.00 2015-11-09 18:00:34.000 313 12474.35 111.90 54570.20 88888.00 2015-11-09 18:00:34.125 313 12474.30 111.88 54570.20 88888.00 2015-11-09 18:00:34.250 313 12474.27 111.88 54570.25 88888.00 2015-11-09 18:00:34.375 313 12474.25 111.90 54570.20 88888.00 2015-11-09 18:00:34.500 313 12474.27 111.92 54570.20 88888.00 2015-11-09 18:00:34.625 313 12474.23 111.95 54570.22 88888.00 2015-11-09 18:00:34.750 313 12474.23 111.92 54570.25 88888.00 2015-11-09 18:00:34.875 313 12474.25 111.92 54570.22 88888.00 2015-11-09 18:00:35.000 313 12474.23 111.92 54570.22 88888.00 2015-11-09 18:00:35.125 313 12474.20 111.95 54570.25 88888.00 2015-11-09 18:00:35.250 313 12474.17 111.88 54570.25 88888.00 2015-11-09 18:00:35.375 313 12474.20 111.88 54570.25 88888.00 2015-11-09 18:00:35.500 313 12474.17 111.90 54570.28 88888.00 2015-11-09 18:00:35.625 313 12474.17 111.92 54570.28 88888.00 2015-11-09 18:00:35.750 313 12474.15 111.95 54570.28 88888.00 2015-11-09 18:00:35.875 313 12474.12 111.95 54570.28 88888.00 2015-11-09 18:00:36.000 313 12474.20 111.95 54570.25 88888.00 2015-11-09 18:00:36.125 313 12474.20 111.97 54570.25 88888.00 2015-11-09 18:00:36.250 313 12474.15 111.97 54570.25 88888.00 2015-11-09 18:00:36.375 313 12474.15 112.03 54570.28 88888.00 2015-11-09 18:00:36.500 313 12474.10 112.05 54570.28 88888.00 2015-11-09 18:00:36.625 313 12474.08 112.05 54570.28 88888.00 2015-11-09 18:00:36.750 313 12474.10 112.08 54570.28 88888.00 2015-11-09 18:00:36.875 313 12474.20 112.08 54570.28 88888.00 2015-11-09 18:00:37.000 313 12474.25 112.08 54570.28 88888.00 2015-11-09 18:00:37.125 313 12474.23 112.08 54570.28 88888.00 2015-11-09 18:00:37.250 313 12474.15 112.08 54570.30 88888.00 2015-11-09 18:00:37.375 313 12474.12 112.08 54570.30 88888.00 2015-11-09 18:00:37.500 313 12474.10 112.08 54570.28 88888.00 2015-11-09 18:00:37.625 313 12474.05 112.10 54570.30 88888.00 2015-11-09 18:00:37.750 313 12474.05 112.08 54570.30 88888.00 2015-11-09 18:00:37.875 313 12474.05 112.03 54570.30 88888.00 2015-11-09 18:00:38.000 313 12474.02 112.03 54570.30 88888.00 2015-11-09 18:00:38.125 313 12473.98 112.05 54570.32 88888.00 2015-11-09 18:00:38.250 313 12473.98 112.05 54570.32 88888.00 2015-11-09 18:00:38.375 313 12474.00 112.08 54570.30 88888.00 2015-11-09 18:00:38.500 313 12473.98 112.08 54570.35 88888.00 2015-11-09 18:00:38.625 313 12473.92 112.10 54570.35 88888.00 2015-11-09 18:00:38.750 313 12473.88 112.12 54570.35 88888.00 2015-11-09 18:00:38.875 313 12473.88 112.12 54570.35 88888.00 2015-11-09 18:00:39.000 313 12473.92 112.12 54570.35 88888.00 2015-11-09 18:00:39.125 313 12473.90 112.12 54570.35 88888.00 2015-11-09 18:00:39.250 313 12473.80 112.12 54570.32 88888.00 2015-11-09 18:00:39.375 313 12473.85 112.10 54570.35 88888.00 2015-11-09 18:00:39.500 313 12473.92 112.15 54570.32 88888.00 2015-11-09 18:00:39.625 313 12473.92 112.17 54570.35 88888.00 2015-11-09 18:00:39.750 313 12473.98 112.15 54570.32 88888.00 2015-11-09 18:00:39.875 313 12473.88 112.12 54570.35 88888.00 2015-11-09 18:00:40.000 313 12473.83 112.15 54570.32 88888.00 2015-11-09 18:00:40.125 313 12473.90 112.17 54570.35 88888.00 2015-11-09 18:00:40.250 313 12473.92 112.20 54570.38 88888.00 2015-11-09 18:00:40.375 313 12473.95 112.20 54570.38 88888.00 2015-11-09 18:00:40.500 313 12473.92 112.22 54570.35 88888.00 2015-11-09 18:00:40.625 313 12473.90 112.20 54570.35 88888.00 2015-11-09 18:00:40.750 313 12473.85 112.20 54570.35 88888.00 2015-11-09 18:00:40.875 313 12473.90 112.20 54570.38 88888.00 2015-11-09 18:00:41.000 313 12474.00 112.20 54570.35 88888.00 2015-11-09 18:00:41.125 313 12474.05 112.22 54570.38 88888.00 2015-11-09 18:00:41.250 313 12474.02 112.25 54570.38 88888.00 2015-11-09 18:00:41.375 313 12474.00 112.25 54570.35 88888.00 2015-11-09 18:00:41.500 313 12473.98 112.25 54570.35 88888.00 2015-11-09 18:00:41.625 313 12473.95 112.25 54570.35 88888.00 2015-11-09 18:00:41.750 313 12473.98 112.22 54570.38 88888.00 2015-11-09 18:00:41.875 313 12473.98 112.22 54570.38 88888.00 2015-11-09 18:00:42.000 313 12474.05 112.28 54570.38 88888.00 2015-11-09 18:00:42.125 313 12474.08 112.28 54570.38 88888.00 2015-11-09 18:00:42.250 313 12474.00 112.25 54570.38 88888.00 2015-11-09 18:00:42.375 313 12473.98 112.25 54570.35 88888.00 2015-11-09 18:00:42.500 313 12474.00 112.28 54570.35 88888.00 2015-11-09 18:00:42.625 313 12474.02 112.33 54570.38 88888.00 2015-11-09 18:00:42.750 313 12474.00 112.35 54570.38 88888.00 2015-11-09 18:00:42.875 313 12473.98 112.33 54570.40 88888.00 2015-11-09 18:00:43.000 313 12474.00 112.33 54570.35 88888.00 2015-11-09 18:00:43.125 313 12473.98 112.38 54570.38 88888.00 2015-11-09 18:00:43.250 313 12473.90 112.33 54570.38 88888.00 2015-11-09 18:00:43.375 313 12473.88 112.30 54570.40 88888.00 2015-11-09 18:00:43.500 313 12473.92 112.30 54570.40 88888.00 2015-11-09 18:00:43.625 313 12473.98 112.30 54570.35 88888.00 2015-11-09 18:00:43.750 313 12473.98 112.33 54570.38 88888.00 2015-11-09 18:00:43.875 313 12474.02 112.33 54570.40 88888.00 2015-11-09 18:00:44.000 313 12474.05 112.30 54570.38 88888.00 2015-11-09 18:00:44.125 313 12474.02 112.33 54570.38 88888.00 2015-11-09 18:00:44.250 313 12473.98 112.38 54570.40 88888.00 2015-11-09 18:00:44.375 313 12473.95 112.40 54570.40 88888.00 2015-11-09 18:00:44.500 313 12474.00 112.38 54570.40 88888.00 2015-11-09 18:00:44.625 313 12474.12 112.40 54570.43 88888.00 2015-11-09 18:00:44.750 313 12474.17 112.42 54570.43 88888.00 2015-11-09 18:00:44.875 313 12474.20 112.45 54570.40 88888.00 2015-11-09 18:00:45.000 313 12474.23 112.45 54570.40 88888.00 2015-11-09 18:00:45.125 313 12474.20 112.45 54570.38 88888.00 2015-11-09 18:00:45.250 313 12474.10 112.38 54570.40 88888.00 2015-11-09 18:00:45.375 313 12474.08 112.40 54570.40 88888.00 2015-11-09 18:00:45.500 313 12474.08 112.42 54570.43 88888.00 2015-11-09 18:00:45.625 313 12474.12 112.45 54570.43 88888.00 2015-11-09 18:00:45.750 313 12474.12 112.50 54570.40 88888.00 2015-11-09 18:00:45.875 313 12474.15 112.47 54570.43 88888.00 2015-11-09 18:00:46.000 313 12474.20 112.50 54570.40 88888.00 2015-11-09 18:00:46.125 313 12474.20 112.53 54570.40 88888.00 2015-11-09 18:00:46.250 313 12474.10 112.55 54570.40 88888.00 2015-11-09 18:00:46.375 313 12474.15 112.55 54570.40 88888.00 2015-11-09 18:00:46.500 313 12474.15 112.58 54570.43 88888.00 2015-11-09 18:00:46.625 313 12474.15 112.60 54570.43 88888.00 2015-11-09 18:00:46.750 313 12474.17 112.55 54570.40 88888.00 2015-11-09 18:00:46.875 313 12474.20 112.58 54570.43 88888.00 2015-11-09 18:00:47.000 313 12474.15 112.58 54570.40 88888.00 2015-11-09 18:00:47.125 313 12474.10 112.62 54570.43 88888.00 2015-11-09 18:00:47.250 313 12474.10 112.62 54570.43 88888.00 2015-11-09 18:00:47.375 313 12474.15 112.62 54570.43 88888.00 2015-11-09 18:00:47.500 313 12474.15 112.62 54570.47 88888.00 2015-11-09 18:00:47.625 313 12474.17 112.65 54570.45 88888.00 2015-11-09 18:00:47.750 313 12474.17 112.67 54570.45 88888.00 2015-11-09 18:00:47.875 313 12474.10 112.65 54570.47 88888.00 2015-11-09 18:00:48.000 313 12474.10 112.65 54570.45 88888.00 2015-11-09 18:00:48.125 313 12474.15 112.67 54570.45 88888.00 2015-11-09 18:00:48.250 313 12474.12 112.70 54570.45 88888.00 2015-11-09 18:00:48.375 313 12474.17 112.72 54570.45 88888.00 2015-11-09 18:00:48.500 313 12474.17 112.75 54570.43 88888.00 2015-11-09 18:00:48.625 313 12474.17 112.75 54570.43 88888.00 2015-11-09 18:00:48.750 313 12474.17 112.72 54570.45 88888.00 2015-11-09 18:00:48.875 313 12474.15 112.72 54570.43 88888.00 2015-11-09 18:00:49.000 313 12474.08 112.72 54570.45 88888.00 2015-11-09 18:00:49.125 313 12474.08 112.72 54570.43 88888.00 2015-11-09 18:00:49.250 313 12474.08 112.72 54570.45 88888.00 2015-11-09 18:00:49.375 313 12474.10 112.72 54570.45 88888.00 2015-11-09 18:00:49.500 313 12474.12 112.72 54570.45 88888.00 2015-11-09 18:00:49.625 313 12474.15 112.72 54570.47 88888.00 2015-11-09 18:00:49.750 313 12474.15 112.72 54570.50 88888.00 2015-11-09 18:00:49.875 313 12474.12 112.72 54570.47 88888.00 2015-11-09 18:00:50.000 313 12474.17 112.72 54570.45 88888.00 2015-11-09 18:00:50.125 313 12474.15 112.72 54570.47 88888.00 2015-11-09 18:00:50.250 313 12474.02 112.75 54570.50 88888.00 2015-11-09 18:00:50.375 313 12474.05 112.80 54570.50 88888.00 2015-11-09 18:00:50.500 313 12474.02 112.80 54570.53 88888.00 2015-11-09 18:00:50.625 313 12474.00 112.80 54570.53 88888.00 2015-11-09 18:00:50.750 313 12473.98 112.83 54570.53 88888.00 2015-11-09 18:00:50.875 313 12473.98 112.85 54570.50 88888.00 2015-11-09 18:00:51.000 313 12474.00 112.83 54570.50 88888.00 2015-11-09 18:00:51.125 313 12474.05 112.83 54570.50 88888.00 2015-11-09 18:00:51.250 313 12474.02 112.80 54570.53 88888.00 2015-11-09 18:00:51.375 313 12474.05 112.85 54570.55 88888.00 2015-11-09 18:00:51.500 313 12474.08 112.90 54570.53 88888.00 2015-11-09 18:00:51.625 313 12474.00 112.90 54570.50 88888.00 2015-11-09 18:00:51.750 313 12473.95 112.88 54570.47 88888.00 2015-11-09 18:00:51.875 313 12473.98 112.88 54570.50 88888.00 2015-11-09 18:00:52.000 313 12473.98 112.85 54570.50 88888.00 2015-11-09 18:00:52.125 313 12473.98 112.85 54570.53 88888.00 2015-11-09 18:00:52.250 313 12473.90 112.85 54570.53 88888.00 2015-11-09 18:00:52.375 313 12473.92 112.88 54570.50 88888.00 2015-11-09 18:00:52.500 313 12473.92 112.88 54570.53 88888.00 2015-11-09 18:00:52.625 313 12473.92 112.90 54570.53 88888.00 2015-11-09 18:00:52.750 313 12473.83 112.90 54570.50 88888.00 2015-11-09 18:00:52.875 313 12473.75 112.95 54570.53 88888.00 2015-11-09 18:00:53.000 313 12473.80 112.95 54570.53 88888.00 2015-11-09 18:00:53.125 313 12473.77 112.95 54570.55 88888.00 2015-11-09 18:00:53.250 313 12473.75 112.95 54570.55 88888.00 2015-11-09 18:00:53.375 313 12473.75 112.95 54570.53 88888.00 2015-11-09 18:00:53.500 313 12473.75 112.95 54570.53 88888.00 2015-11-09 18:00:53.625 313 12473.75 112.95 54570.53 88888.00 2015-11-09 18:00:53.750 313 12473.73 112.95 54570.53 88888.00 2015-11-09 18:00:53.875 313 12473.73 112.97 54570.55 88888.00 2015-11-09 18:00:54.000 313 12473.75 112.92 54570.53 88888.00 2015-11-09 18:00:54.125 313 12473.77 112.92 54570.55 88888.00 2015-11-09 18:00:54.250 313 12473.75 112.92 54570.55 88888.00 2015-11-09 18:00:54.375 313 12473.73 112.92 54570.55 88888.00 2015-11-09 18:00:54.500 313 12473.67 112.95 54570.60 88888.00 2015-11-09 18:00:54.625 313 12473.65 112.95 54570.57 88888.00 2015-11-09 18:00:54.750 313 12473.67 112.97 54570.57 88888.00 2015-11-09 18:00:54.875 313 12473.70 112.97 54570.57 88888.00 2015-11-09 18:00:55.000 313 12473.67 112.97 54570.57 88888.00 2015-11-09 18:00:55.125 313 12473.73 112.97 54570.57 88888.00 2015-11-09 18:00:55.250 313 12473.77 113.03 54570.60 88888.00 2015-11-09 18:00:55.375 313 12473.75 113.00 54570.60 88888.00 2015-11-09 18:00:55.500 313 12473.75 113.00 54570.62 88888.00 2015-11-09 18:00:55.625 313 12473.75 113.03 54570.60 88888.00 2015-11-09 18:00:55.750 313 12473.77 113.03 54570.57 88888.00 2015-11-09 18:00:55.875 313 12473.80 113.03 54570.60 88888.00 2015-11-09 18:00:56.000 313 12473.83 113.05 54570.60 88888.00 2015-11-09 18:00:56.125 313 12473.83 113.03 54570.57 88888.00 2015-11-09 18:00:56.250 313 12473.77 113.00 54570.62 88888.00 2015-11-09 18:00:56.375 313 12473.73 113.03 54570.60 88888.00 2015-11-09 18:00:56.500 313 12473.70 113.00 54570.60 88888.00 2015-11-09 18:00:56.625 313 12473.70 113.03 54570.60 88888.00 2015-11-09 18:00:56.750 313 12473.70 113.05 54570.62 88888.00 2015-11-09 18:00:56.875 313 12473.67 113.10 54570.60 88888.00 2015-11-09 18:00:57.000 313 12473.73 113.12 54570.60 88888.00 2015-11-09 18:00:57.125 313 12473.75 113.12 54570.62 88888.00 2015-11-09 18:00:57.250 313 12473.77 113.12 54570.65 88888.00 2015-11-09 18:00:57.375 313 12473.75 113.12 54570.65 88888.00 2015-11-09 18:00:57.500 313 12473.75 113.12 54570.65 88888.00 2015-11-09 18:00:57.625 313 12473.75 113.17 54570.62 88888.00 2015-11-09 18:00:57.750 313 12473.75 113.17 54570.60 88888.00 2015-11-09 18:00:57.875 313 12473.73 113.17 54570.60 88888.00 2015-11-09 18:00:58.000 313 12473.70 113.15 54570.60 88888.00 2015-11-09 18:00:58.125 313 12473.73 113.20 54570.62 88888.00 2015-11-09 18:00:58.250 313 12473.73 113.22 54570.62 88888.00 2015-11-09 18:00:58.375 313 12473.77 113.22 54570.62 88888.00 2015-11-09 18:00:58.500 313 12473.80 113.22 54570.62 88888.00 2015-11-09 18:00:58.625 313 12473.75 113.28 54570.60 88888.00 2015-11-09 18:00:58.750 313 12473.77 113.33 54570.60 88888.00 2015-11-09 18:00:58.875 313 12473.83 113.38 54570.62 88888.00 2015-11-09 18:00:59.000 313 12473.77 113.35 54570.62 88888.00 2015-11-09 18:00:59.125 313 12473.77 113.30 54570.62 88888.00 2015-11-09 18:00:59.250 313 12473.80 113.30 54570.65 88888.00 2015-11-09 18:00:59.375 313 12473.90 113.33 54570.65 88888.00 2015-11-09 18:00:59.500 313 12473.95 113.30 54570.65 88888.00 2015-11-09 18:00:59.625 313 12473.90 113.35 54570.68 88888.00 2015-11-09 18:00:59.750 313 12473.92 113.40 54570.68 88888.00 2015-11-09 18:00:59.875 313 12473.98 113.40 54570.68 88888.00 2015-11-09 18:01:00.000 313 12473.92 113.40 54570.68 88888.00 2015-11-09 18:01:00.125 313 12473.85 113.40 54570.68 88888.00 2015-11-09 18:01:00.250 313 12473.88 113.35 54570.65 88888.00 2015-11-09 18:01:00.375 313 12474.00 113.38 54570.62 88888.00 2015-11-09 18:01:00.500 313 12474.08 113.40 54570.62 88888.00 2015-11-09 18:01:00.625 313 12474.05 113.38 54570.68 88888.00 2015-11-09 18:01:00.750 313 12474.02 113.40 54570.72 88888.00 2015-11-09 18:01:00.875 313 12474.05 113.42 54570.70 88888.00 2015-11-09 18:01:01.000 313 12474.08 113.40 54570.68 88888.00 2015-11-09 18:01:01.125 313 12474.00 113.38 54570.70 88888.00 2015-11-09 18:01:01.250 313 12474.02 113.35 54570.68 88888.00 2015-11-09 18:01:01.375 313 12474.10 113.38 54570.70 88888.00 2015-11-09 18:01:01.500 313 12474.12 113.42 54570.68 88888.00 2015-11-09 18:01:01.625 313 12474.17 113.42 54570.65 88888.00 2015-11-09 18:01:01.750 313 12474.15 113.45 54570.65 88888.00 2015-11-09 18:01:01.875 313 12474.12 113.50 54570.68 88888.00 2015-11-09 18:01:02.000 313 12474.17 113.50 54570.65 88888.00 2015-11-09 18:01:02.125 313 12474.17 113.50 54570.65 88888.00 2015-11-09 18:01:02.250 313 12474.20 113.50 54570.65 88888.00 2015-11-09 18:01:02.375 313 12474.20 113.50 54570.65 88888.00 2015-11-09 18:01:02.500 313 12474.20 113.50 54570.62 88888.00 2015-11-09 18:01:02.625 313 12474.23 113.53 54570.65 88888.00 2015-11-09 18:01:02.750 313 12474.15 113.50 54570.62 88888.00 2015-11-09 18:01:02.875 313 12474.12 113.55 54570.65 88888.00 2015-11-09 18:01:03.000 313 12474.15 113.53 54570.70 88888.00 2015-11-09 18:01:03.125 313 12474.20 113.53 54570.70 88888.00 2015-11-09 18:01:03.250 313 12474.20 113.50 54570.70 88888.00 2015-11-09 18:01:03.375 313 12474.25 113.53 54570.68 88888.00 2015-11-09 18:01:03.500 313 12474.25 113.55 54570.68 88888.00 2015-11-09 18:01:03.625 313 12474.25 113.60 54570.68 88888.00 2015-11-09 18:01:03.750 313 12474.23 113.62 54570.68 88888.00 2015-11-09 18:01:03.875 313 12474.20 113.62 54570.70 88888.00 2015-11-09 18:01:04.000 313 12474.17 113.58 54570.70 88888.00 2015-11-09 18:01:04.125 313 12474.12 113.55 54570.70 88888.00 2015-11-09 18:01:04.250 313 12474.17 113.62 54570.68 88888.00 2015-11-09 18:01:04.375 313 12474.27 113.65 54570.72 88888.00 2015-11-09 18:01:04.500 313 12474.25 113.67 54570.72 88888.00 2015-11-09 18:01:04.625 313 12474.20 113.67 54570.70 88888.00 2015-11-09 18:01:04.750 313 12474.25 113.70 54570.70 88888.00 2015-11-09 18:01:04.875 313 12474.30 113.67 54570.70 88888.00 2015-11-09 18:01:05.000 313 12474.33 113.67 54570.68 88888.00 2015-11-09 18:01:05.125 313 12474.25 113.67 54570.70 88888.00 2015-11-09 18:01:05.250 313 12474.20 113.65 54570.72 88888.00 2015-11-09 18:01:05.375 313 12474.23 113.67 54570.70 88888.00 2015-11-09 18:01:05.500 313 12474.25 113.72 54570.70 88888.00 2015-11-09 18:01:05.625 313 12474.25 113.72 54570.68 88888.00 2015-11-09 18:01:05.750 313 12474.30 113.75 54570.72 88888.00 2015-11-09 18:01:05.875 313 12474.35 113.78 54570.72 88888.00 2015-11-09 18:01:06.000 313 12474.33 113.80 54570.72 88888.00 2015-11-09 18:01:06.125 313 12474.33 113.80 54570.70 88888.00 2015-11-09 18:01:06.250 313 12474.30 113.85 54570.72 88888.00 2015-11-09 18:01:06.375 313 12474.27 113.85 54570.72 88888.00 2015-11-09 18:01:06.500 313 12474.23 113.88 54570.72 88888.00 2015-11-09 18:01:06.625 313 12474.23 113.83 54570.72 88888.00 2015-11-09 18:01:06.750 313 12474.20 113.75 54570.70 88888.00 2015-11-09 18:01:06.875 313 12474.20 113.80 54570.72 88888.00 2015-11-09 18:01:07.000 313 12474.23 113.78 54570.72 88888.00 2015-11-09 18:01:07.125 313 12474.23 113.75 54570.68 88888.00 2015-11-09 18:01:07.250 313 12474.25 113.72 54570.72 88888.00 2015-11-09 18:01:07.375 313 12474.35 113.78 54570.75 88888.00 2015-11-09 18:01:07.500 313 12474.38 113.83 54570.75 88888.00 2015-11-09 18:01:07.625 313 12474.38 113.88 54570.75 88888.00 2015-11-09 18:01:07.750 313 12474.35 113.90 54570.75 88888.00 2015-11-09 18:01:07.875 313 12474.33 113.92 54570.78 88888.00 2015-11-09 18:01:08.000 313 12474.33 113.90 54570.78 88888.00 2015-11-09 18:01:08.125 313 12474.30 113.92 54570.80 88888.00 2015-11-09 18:01:08.250 313 12474.25 113.88 54570.78 88888.00 2015-11-09 18:01:08.375 313 12474.30 113.92 54570.75 88888.00 2015-11-09 18:01:08.500 313 12474.33 113.95 54570.78 88888.00 2015-11-09 18:01:08.625 313 12474.23 113.95 54570.78 88888.00 2015-11-09 18:01:08.750 313 12474.17 113.97 54570.78 88888.00 2015-11-09 18:01:08.875 313 12474.25 114.03 54570.80 88888.00 2015-11-09 18:01:09.000 313 12474.35 114.03 54570.82 88888.00 2015-11-09 18:01:09.125 313 12474.35 114.03 54570.80 88888.00 2015-11-09 18:01:09.250 313 12474.30 114.05 54570.80 88888.00 2015-11-09 18:01:09.375 313 12474.35 114.08 54570.80 88888.00 2015-11-09 18:01:09.500 313 12474.35 114.05 54570.80 88888.00 2015-11-09 18:01:09.625 313 12474.25 114.12 54570.82 88888.00 2015-11-09 18:01:09.750 313 12474.15 114.12 54570.82 88888.00 2015-11-09 18:01:09.875 313 12474.25 114.12 54570.82 88888.00 2015-11-09 18:01:10.000 313 12474.25 114.10 54570.82 88888.00 2015-11-09 18:01:10.125 313 12474.23 114.12 54570.82 88888.00 2015-11-09 18:01:10.250 313 12474.23 114.12 54570.85 88888.00 2015-11-09 18:01:10.375 313 12474.17 114.10 54570.85 88888.00 2015-11-09 18:01:10.500 313 12474.20 114.10 54570.85 88888.00 2015-11-09 18:01:10.625 313 12474.17 114.12 54570.88 88888.00 2015-11-09 18:01:10.750 313 12474.23 114.15 54570.85 88888.00 2015-11-09 18:01:10.875 313 12474.30 114.17 54570.85 88888.00 2015-11-09 18:01:11.000 313 12474.30 114.20 54570.88 88888.00 2015-11-09 18:01:11.125 313 12474.25 114.22 54570.90 88888.00 2015-11-09 18:01:11.250 313 12474.17 114.20 54570.90 88888.00 2015-11-09 18:01:11.375 313 12474.17 114.20 54570.90 88888.00 2015-11-09 18:01:11.500 313 12474.23 114.22 54570.88 88888.00 2015-11-09 18:01:11.625 313 12474.25 114.25 54570.88 88888.00 2015-11-09 18:01:11.750 313 12474.23 114.30 54570.85 88888.00 2015-11-09 18:01:11.875 313 12474.20 114.30 54570.90 88888.00 2015-11-09 18:01:12.000 313 12474.20 114.30 54570.90 88888.00 2015-11-09 18:01:12.125 313 12474.27 114.30 54570.93 88888.00 2015-11-09 18:01:12.250 313 12474.27 114.30 54570.95 88888.00 2015-11-09 18:01:12.375 313 12474.30 114.33 54570.93 88888.00 2015-11-09 18:01:12.500 313 12474.25 114.35 54570.93 88888.00 2015-11-09 18:01:12.625 313 12474.23 114.35 54570.93 88888.00 2015-11-09 18:01:12.750 313 12474.15 114.35 54570.93 88888.00 2015-11-09 18:01:12.875 313 12474.12 114.38 54570.93 88888.00 2015-11-09 18:01:13.000 313 12474.10 114.35 54570.95 88888.00 2015-11-09 18:01:13.125 313 12474.10 114.38 54570.97 88888.00 2015-11-09 18:01:13.250 313 12474.12 114.40 54570.97 88888.00 2015-11-09 18:01:13.375 313 12474.10 114.42 54571.00 88888.00 2015-11-09 18:01:13.500 313 12474.10 114.40 54570.97 88888.00 2015-11-09 18:01:13.625 313 12474.10 114.38 54570.97 88888.00 2015-11-09 18:01:13.750 313 12474.17 114.40 54570.97 88888.00 2015-11-09 18:01:13.875 313 12474.20 114.45 54570.97 88888.00 2015-11-09 18:01:14.000 313 12474.12 114.47 54570.97 88888.00 2015-11-09 18:01:14.125 313 12474.10 114.47 54571.00 88888.00 2015-11-09 18:01:14.250 313 12474.02 114.47 54571.00 88888.00 2015-11-09 18:01:14.375 313 12474.02 114.47 54571.00 88888.00 2015-11-09 18:01:14.500 313 12474.05 114.53 54571.03 88888.00 2015-11-09 18:01:14.625 313 12474.10 114.55 54571.05 88888.00 2015-11-09 18:01:14.750 313 12474.08 114.58 54571.05 88888.00 2015-11-09 18:01:14.875 313 12474.12 114.55 54571.05 88888.00 2015-11-09 18:01:15.000 313 12474.20 114.55 54571.03 88888.00 2015-11-09 18:01:15.125 313 12474.20 114.53 54571.03 88888.00 2015-11-09 18:01:15.250 313 12474.17 114.55 54571.05 88888.00 2015-11-09 18:01:15.375 313 12474.23 114.60 54571.05 88888.00 2015-11-09 18:01:15.500 313 12474.23 114.58 54571.05 88888.00 2015-11-09 18:01:15.625 313 12474.17 114.58 54571.05 88888.00 2015-11-09 18:01:15.750 313 12474.12 114.58 54571.05 88888.00 2015-11-09 18:01:15.875 313 12474.12 114.58 54571.07 88888.00 2015-11-09 18:01:16.000 313 12474.10 114.58 54571.07 88888.00 2015-11-09 18:01:16.125 313 12474.15 114.60 54571.07 88888.00 2015-11-09 18:01:16.250 313 12474.15 114.62 54571.07 88888.00 2015-11-09 18:01:16.375 313 12474.15 114.60 54571.07 88888.00 2015-11-09 18:01:16.500 313 12474.12 114.60 54571.07 88888.00 2015-11-09 18:01:16.625 313 12474.10 114.65 54571.07 88888.00 2015-11-09 18:01:16.750 313 12474.05 114.62 54571.05 88888.00 2015-11-09 18:01:16.875 313 12474.05 114.62 54571.07 88888.00 2015-11-09 18:01:17.000 313 12474.10 114.65 54571.07 88888.00 2015-11-09 18:01:17.125 313 12474.15 114.70 54571.10 88888.00 2015-11-09 18:01:17.250 313 12474.17 114.70 54571.12 88888.00 2015-11-09 18:01:17.375 313 12474.23 114.72 54571.10 88888.00 2015-11-09 18:01:17.500 313 12474.23 114.72 54571.12 88888.00 2015-11-09 18:01:17.625 313 12474.25 114.72 54571.12 88888.00 2015-11-09 18:01:17.750 313 12474.27 114.70 54571.12 88888.00 2015-11-09 18:01:17.875 313 12474.23 114.67 54571.12 88888.00 2015-11-09 18:01:18.000 313 12474.23 114.70 54571.12 88888.00 2015-11-09 18:01:18.125 313 12474.20 114.70 54571.15 88888.00 2015-11-09 18:01:18.250 313 12474.23 114.72 54571.15 88888.00 2015-11-09 18:01:18.375 313 12474.25 114.75 54571.15 88888.00 2015-11-09 18:01:18.500 313 12474.25 114.72 54571.18 88888.00 2015-11-09 18:01:18.625 313 12474.25 114.72 54571.18 88888.00 2015-11-09 18:01:18.750 313 12474.25 114.75 54571.15 88888.00 2015-11-09 18:01:18.875 313 12474.20 114.72 54571.15 88888.00 2015-11-09 18:01:19.000 313 12474.17 114.70 54571.15 88888.00 2015-11-09 18:01:19.125 313 12474.20 114.72 54571.18 88888.00 2015-11-09 18:01:19.250 313 12474.25 114.70 54571.18 88888.00 2015-11-09 18:01:19.375 313 12474.25 114.70 54571.20 88888.00 2015-11-09 18:01:19.500 313 12474.23 114.72 54571.22 88888.00 2015-11-09 18:01:19.625 313 12474.23 114.72 54571.18 88888.00 2015-11-09 18:01:19.750 313 12474.25 114.78 54571.18 88888.00 2015-11-09 18:01:19.875 313 12474.30 114.78 54571.20 88888.00 2015-11-09 18:01:20.000 313 12474.25 114.83 54571.22 88888.00 2015-11-09 18:01:20.125 313 12474.30 114.83 54571.22 88888.00 2015-11-09 18:01:20.250 313 12474.30 114.75 54571.20 88888.00 2015-11-09 18:01:20.375 313 12474.33 114.80 54571.20 88888.00 2015-11-09 18:01:20.500 313 12474.30 114.80 54571.22 88888.00 2015-11-09 18:01:20.625 313 12474.25 114.80 54571.22 88888.00 2015-11-09 18:01:20.750 313 12474.27 114.83 54571.20 88888.00 2015-11-09 18:01:20.875 313 12474.23 114.83 54571.20 88888.00 2015-11-09 18:01:21.000 313 12474.23 114.85 54571.20 88888.00 2015-11-09 18:01:21.125 313 12474.17 114.85 54571.25 88888.00 2015-11-09 18:01:21.250 313 12474.20 114.88 54571.30 88888.00 2015-11-09 18:01:21.375 313 12474.25 114.88 54571.28 88888.00 2015-11-09 18:01:21.500 313 12474.30 114.88 54571.25 88888.00 2015-11-09 18:01:21.625 313 12474.27 114.92 54571.25 88888.00 2015-11-09 18:01:21.750 313 12474.27 114.92 54571.28 88888.00 2015-11-09 18:01:21.875 313 12474.23 114.92 54571.25 88888.00 2015-11-09 18:01:22.000 313 12474.17 114.90 54571.25 88888.00 2015-11-09 18:01:22.125 313 12474.17 114.95 54571.28 88888.00 2015-11-09 18:01:22.250 313 12474.23 114.92 54571.30 88888.00 2015-11-09 18:01:22.375 313 12474.30 114.92 54571.32 88888.00 2015-11-09 18:01:22.500 313 12474.25 114.95 54571.32 88888.00 2015-11-09 18:01:22.625 313 12474.20 114.97 54571.32 88888.00 2015-11-09 18:01:22.750 313 12474.23 115.00 54571.30 88888.00 2015-11-09 18:01:22.875 313 12474.20 115.00 54571.30 88888.00 2015-11-09 18:01:23.000 313 12474.20 115.00 54571.30 88888.00 2015-11-09 18:01:23.125 313 12474.20 115.00 54571.32 88888.00 2015-11-09 18:01:23.250 313 12474.23 114.95 54571.35 88888.00 2015-11-09 18:01:23.375 313 12474.20 115.00 54571.32 88888.00 2015-11-09 18:01:23.500 313 12474.20 115.05 54571.32 88888.00 2015-11-09 18:01:23.625 313 12474.20 115.08 54571.32 88888.00 2015-11-09 18:01:23.750 313 12474.15 115.08 54571.35 88888.00 2015-11-09 18:01:23.875 313 12474.17 115.05 54571.35 88888.00 2015-11-09 18:01:24.000 313 12474.17 115.05 54571.35 88888.00 2015-11-09 18:01:24.125 313 12474.17 115.10 54571.35 88888.00 2015-11-09 18:01:24.250 313 12474.12 115.05 54571.38 88888.00 2015-11-09 18:01:24.375 313 12474.17 115.08 54571.38 88888.00 2015-11-09 18:01:24.500 313 12474.25 115.10 54571.35 88888.00 2015-11-09 18:01:24.625 313 12474.23 115.12 54571.38 88888.00 2015-11-09 18:01:24.750 313 12474.23 115.15 54571.38 88888.00 2015-11-09 18:01:24.875 313 12474.15 115.15 54571.38 88888.00 2015-11-09 18:01:25.000 313 12474.15 115.20 54571.38 88888.00 2015-11-09 18:01:25.125 313 12474.23 115.20 54571.40 88888.00 2015-11-09 18:01:25.250 313 12474.17 115.22 54571.43 88888.00 2015-11-09 18:01:25.375 313 12474.15 115.22 54571.40 88888.00 2015-11-09 18:01:25.500 313 12474.17 115.22 54571.43 88888.00 2015-11-09 18:01:25.625 313 12474.20 115.25 54571.45 88888.00 2015-11-09 18:01:25.750 313 12474.12 115.22 54571.45 88888.00 2015-11-09 18:01:25.875 313 12474.12 115.20 54571.43 88888.00 2015-11-09 18:01:26.000 313 12474.15 115.20 54571.40 88888.00 2015-11-09 18:01:26.125 313 12474.12 115.20 54571.45 88888.00 2015-11-09 18:01:26.250 313 12474.05 115.20 54571.45 88888.00 2015-11-09 18:01:26.375 313 12474.08 115.25 54571.47 88888.00 2015-11-09 18:01:26.500 313 12474.12 115.28 54571.47 88888.00 2015-11-09 18:01:26.625 313 12474.12 115.30 54571.47 88888.00 2015-11-09 18:01:26.750 313 12474.10 115.30 54571.47 88888.00 2015-11-09 18:01:26.875 313 12474.08 115.30 54571.50 88888.00 2015-11-09 18:01:27.000 313 12474.08 115.35 54571.50 88888.00 2015-11-09 18:01:27.125 313 12474.10 115.33 54571.53 88888.00 2015-11-09 18:01:27.250 313 12474.10 115.28 54571.55 88888.00 2015-11-09 18:01:27.375 313 12474.10 115.28 54571.55 88888.00 2015-11-09 18:01:27.500 313 12474.02 115.33 54571.53 88888.00 2015-11-09 18:01:27.625 313 12474.05 115.35 54571.53 88888.00 2015-11-09 18:01:27.750 313 12474.10 115.35 54571.55 88888.00 2015-11-09 18:01:27.875 313 12474.10 115.38 54571.57 88888.00 2015-11-09 18:01:28.000 313 12474.08 115.40 54571.55 88888.00 2015-11-09 18:01:28.125 313 12474.05 115.40 54571.55 88888.00 2015-11-09 18:01:28.250 313 12474.05 115.40 54571.60 88888.00 2015-11-09 18:01:28.375 313 12474.10 115.42 54571.60 88888.00 2015-11-09 18:01:28.500 313 12474.05 115.42 54571.60 88888.00 2015-11-09 18:01:28.625 313 12473.98 115.45 54571.60 88888.00 2015-11-09 18:01:28.750 313 12473.98 115.47 54571.60 88888.00 2015-11-09 18:01:28.875 313 12473.98 115.50 54571.60 88888.00 2015-11-09 18:01:29.000 313 12473.98 115.47 54571.62 88888.00 2015-11-09 18:01:29.125 313 12474.00 115.50 54571.62 88888.00 2015-11-09 18:01:29.250 313 12473.92 115.47 54571.62 88888.00 2015-11-09 18:01:29.375 313 12473.88 115.47 54571.62 88888.00 2015-11-09 18:01:29.500 313 12473.92 115.53 54571.62 88888.00 2015-11-09 18:01:29.625 313 12474.00 115.58 54571.62 88888.00 2015-11-09 18:01:29.750 313 12473.98 115.55 54571.65 88888.00 2015-11-09 18:01:29.875 313 12474.00 115.50 54571.62 88888.00 2015-11-09 18:01:30.000 313 12473.98 115.55 54571.62 88888.00 2015-11-09 18:01:30.125 313 12473.85 115.58 54571.65 88888.00 2015-11-09 18:01:30.250 313 12473.77 115.55 54571.65 88888.00 2015-11-09 18:01:30.375 313 12473.77 115.55 54571.68 88888.00 2015-11-09 18:01:30.500 313 12473.77 115.55 54571.65 88888.00 2015-11-09 18:01:30.625 313 12473.80 115.60 54571.68 88888.00 2015-11-09 18:01:30.750 313 12473.80 115.62 54571.70 88888.00 2015-11-09 18:01:30.875 313 12473.90 115.60 54571.70 88888.00 2015-11-09 18:01:31.000 313 12473.88 115.60 54571.68 88888.00 2015-11-09 18:01:31.125 313 12473.83 115.62 54571.70 88888.00 2015-11-09 18:01:31.250 313 12473.77 115.65 54571.72 88888.00 2015-11-09 18:01:31.375 313 12473.77 115.65 54571.70 88888.00 2015-11-09 18:01:31.500 313 12473.77 115.62 54571.70 88888.00 2015-11-09 18:01:31.625 313 12473.77 115.62 54571.72 88888.00 2015-11-09 18:01:31.750 313 12473.73 115.60 54571.72 88888.00 2015-11-09 18:01:31.875 313 12473.73 115.60 54571.72 88888.00 2015-11-09 18:01:32.000 313 12473.77 115.65 54571.72 88888.00 2015-11-09 18:01:32.125 313 12473.77 115.67 54571.75 88888.00 2015-11-09 18:01:32.250 313 12473.75 115.67 54571.75 88888.00 2015-11-09 18:01:32.375 313 12473.75 115.65 54571.78 88888.00 2015-11-09 18:01:32.500 313 12473.73 115.65 54571.80 88888.00 2015-11-09 18:01:32.625 313 12473.67 115.65 54571.80 88888.00 2015-11-09 18:01:32.750 313 12473.62 115.67 54571.78 88888.00 2015-11-09 18:01:32.875 313 12473.65 115.67 54571.78 88888.00 2015-11-09 18:01:33.000 313 12473.70 115.67 54571.80 88888.00 2015-11-09 18:01:33.125 313 12473.67 115.67 54571.80 88888.00 2015-11-09 18:01:33.250 313 12473.62 115.70 54571.80 88888.00 2015-11-09 18:01:33.375 313 12473.70 115.72 54571.82 88888.00 2015-11-09 18:01:33.500 313 12473.67 115.75 54571.82 88888.00 2015-11-09 18:01:33.625 313 12473.73 115.72 54571.82 88888.00 2015-11-09 18:01:33.750 313 12473.73 115.75 54571.82 88888.00 2015-11-09 18:01:33.875 313 12473.65 115.75 54571.80 88888.00 2015-11-09 18:01:34.000 313 12473.62 115.78 54571.82 88888.00 2015-11-09 18:01:34.125 313 12473.70 115.83 54571.85 88888.00 2015-11-09 18:01:34.250 313 12473.67 115.80 54571.88 88888.00 2015-11-09 18:01:34.375 313 12473.67 115.80 54571.88 88888.00 2015-11-09 18:01:34.500 313 12473.65 115.78 54571.88 88888.00 2015-11-09 18:01:34.625 313 12473.70 115.83 54571.88 88888.00 2015-11-09 18:01:34.750 313 12473.75 115.85 54571.90 88888.00 2015-11-09 18:01:34.875 313 12473.73 115.85 54571.90 88888.00 2015-11-09 18:01:35.000 313 12473.62 115.88 54571.85 88888.00 2015-11-09 18:01:35.125 313 12473.62 115.85 54571.88 88888.00 2015-11-09 18:01:35.250 313 12473.62 115.90 54571.85 88888.00 2015-11-09 18:01:35.375 313 12473.60 115.90 54571.85 88888.00 2015-11-09 18:01:35.500 313 12473.62 115.90 54571.90 88888.00 2015-11-09 18:01:35.625 313 12473.60 115.90 54571.90 88888.00 2015-11-09 18:01:35.750 313 12473.60 115.90 54571.88 88888.00 2015-11-09 18:01:35.875 313 12473.62 115.90 54571.88 88888.00 2015-11-09 18:01:36.000 313 12473.60 115.88 54571.88 88888.00 2015-11-09 18:01:36.125 313 12473.58 115.90 54571.90 88888.00 2015-11-09 18:01:36.250 313 12473.60 115.95 54571.90 88888.00 2015-11-09 18:01:36.375 313 12473.62 115.92 54571.90 88888.00 2015-11-09 18:01:36.500 313 12473.62 115.88 54571.88 88888.00 2015-11-09 18:01:36.625 313 12473.62 115.90 54571.88 88888.00 2015-11-09 18:01:36.750 313 12473.62 115.95 54571.90 88888.00 2015-11-09 18:01:36.875 313 12473.65 115.95 54571.93 88888.00 2015-11-09 18:01:37.000 313 12473.65 115.90 54571.90 88888.00 2015-11-09 18:01:37.125 313 12473.60 115.90 54571.90 88888.00 2015-11-09 18:01:37.250 313 12473.55 115.90 54571.93 88888.00 2015-11-09 18:01:37.375 313 12473.60 115.92 54571.90 88888.00 2015-11-09 18:01:37.500 313 12473.65 115.97 54571.93 88888.00 2015-11-09 18:01:37.625 313 12473.67 115.97 54571.93 88888.00 2015-11-09 18:01:37.750 313 12473.67 115.95 54571.95 88888.00 2015-11-09 18:01:37.875 313 12473.62 115.95 54571.95 88888.00 2015-11-09 18:01:38.000 313 12473.55 115.92 54571.93 88888.00 2015-11-09 18:01:38.125 313 12473.45 115.92 54571.95 88888.00 2015-11-09 18:01:38.250 313 12473.50 115.95 54571.95 88888.00 2015-11-09 18:01:38.375 313 12473.58 115.97 54571.95 88888.00 2015-11-09 18:01:38.500 313 12473.60 115.97 54571.95 88888.00 2015-11-09 18:01:38.625 313 12473.62 115.95 54571.95 88888.00 2015-11-09 18:01:38.750 313 12473.58 115.97 54571.97 88888.00 2015-11-09 18:01:38.875 313 12473.52 115.95 54571.97 88888.00 2015-11-09 18:01:39.000 313 12473.52 115.95 54571.97 88888.00 2015-11-09 18:01:39.125 313 12473.58 115.95 54572.00 88888.00 2015-11-09 18:01:39.250 313 12473.58 115.97 54572.00 88888.00 2015-11-09 18:01:39.375 313 12473.60 115.97 54571.97 88888.00 2015-11-09 18:01:39.500 313 12473.60 115.95 54572.00 88888.00 2015-11-09 18:01:39.625 313 12473.58 115.92 54572.00 88888.00 2015-11-09 18:01:39.750 313 12473.55 115.92 54571.97 88888.00 2015-11-09 18:01:39.875 313 12473.58 115.92 54571.97 88888.00 2015-11-09 18:01:40.000 313 12473.58 115.92 54571.97 88888.00 2015-11-09 18:01:40.125 313 12473.60 115.92 54572.00 88888.00 2015-11-09 18:01:40.250 313 12473.55 115.92 54572.00 88888.00 2015-11-09 18:01:40.375 313 12473.60 115.92 54572.00 88888.00 2015-11-09 18:01:40.500 313 12473.65 115.95 54572.03 88888.00 2015-11-09 18:01:40.625 313 12473.67 115.95 54572.00 88888.00 2015-11-09 18:01:40.750 313 12473.60 115.97 54572.00 88888.00 2015-11-09 18:01:40.875 313 12473.58 115.97 54572.03 88888.00 2015-11-09 18:01:41.000 313 12473.60 116.00 54572.03 88888.00 2015-11-09 18:01:41.125 313 12473.58 116.00 54572.03 88888.00 2015-11-09 18:01:41.250 313 12473.55 115.97 54572.03 88888.00 2015-11-09 18:01:41.375 313 12473.60 115.97 54571.97 88888.00 2015-11-09 18:01:41.500 313 12473.60 116.03 54571.97 88888.00 2015-11-09 18:01:41.625 313 12473.60 116.03 54571.97 88888.00 2015-11-09 18:01:41.750 313 12473.62 116.03 54572.00 88888.00 2015-11-09 18:01:41.875 313 12473.65 116.00 54572.03 88888.00 2015-11-09 18:01:42.000 313 12473.60 115.97 54572.00 88888.00 2015-11-09 18:01:42.125 313 12473.58 116.00 54572.00 88888.00 2015-11-09 18:01:42.250 313 12473.50 116.00 54572.03 88888.00 2015-11-09 18:01:42.375 313 12473.52 116.00 54572.03 88888.00 2015-11-09 18:01:42.500 313 12473.50 116.03 54572.03 88888.00 2015-11-09 18:01:42.625 313 12473.52 116.05 54572.03 88888.00 2015-11-09 18:01:42.750 313 12473.52 116.05 54572.03 88888.00 2015-11-09 18:01:42.875 313 12473.50 116.08 54572.03 88888.00 2015-11-09 18:01:43.000 313 12473.50 116.03 54572.00 88888.00 2015-11-09 18:01:43.125 313 12473.48 116.00 54572.05 88888.00 2015-11-09 18:01:43.250 313 12473.50 116.05 54572.07 88888.00 2015-11-09 18:01:43.375 313 12473.48 116.08 54572.07 88888.00 2015-11-09 18:01:43.500 313 12473.40 116.05 54572.07 88888.00 2015-11-09 18:01:43.625 313 12473.40 116.03 54572.07 88888.00 2015-11-09 18:01:43.750 313 12473.38 116.08 54572.07 88888.00 2015-11-09 18:01:43.875 313 12473.38 116.08 54572.05 88888.00 2015-11-09 18:01:44.000 313 12473.40 116.08 54572.05 88888.00 2015-11-09 18:01:44.125 313 12473.45 116.03 54572.05 88888.00 2015-11-09 18:01:44.250 313 12473.48 116.03 54572.07 88888.00 2015-11-09 18:01:44.375 313 12473.52 116.08 54572.07 88888.00 2015-11-09 18:01:44.500 313 12473.45 116.12 54572.10 88888.00 2015-11-09 18:01:44.625 313 12473.42 116.08 54572.10 88888.00 2015-11-09 18:01:44.750 313 12473.35 116.08 54572.07 88888.00 2015-11-09 18:01:44.875 313 12473.33 116.08 54572.07 88888.00 2015-11-09 18:01:45.000 313 12473.27 116.08 54572.10 88888.00 2015-11-09 18:01:45.125 313 12473.25 116.10 54572.12 88888.00 2015-11-09 18:01:45.250 313 12473.27 116.12 54572.15 88888.00 2015-11-09 18:01:45.375 313 12473.33 116.10 54572.12 88888.00 2015-11-09 18:01:45.500 313 12473.35 116.08 54572.12 88888.00 2015-11-09 18:01:45.625 313 12473.33 116.10 54572.12 88888.00 2015-11-09 18:01:45.750 313 12473.27 116.10 54572.12 88888.00 2015-11-09 18:01:45.875 313 12473.27 116.08 54572.12 88888.00 2015-11-09 18:01:46.000 313 12473.23 116.12 54572.15 88888.00 2015-11-09 18:01:46.125 313 12473.20 116.15 54572.20 88888.00 2015-11-09 18:01:46.250 313 12473.20 116.12 54572.20 88888.00 2015-11-09 18:01:46.375 313 12473.20 116.12 54572.18 88888.00 2015-11-09 18:01:46.500 313 12473.20 116.12 54572.18 88888.00 2015-11-09 18:01:46.625 313 12473.23 116.12 54572.15 88888.00 2015-11-09 18:01:46.750 313 12473.17 116.12 54572.15 88888.00 2015-11-09 18:01:46.875 313 12473.15 116.12 54572.15 88888.00 2015-11-09 18:01:47.000 313 12473.20 116.12 54572.15 88888.00 2015-11-09 18:01:47.125 313 12473.23 116.17 54572.18 88888.00 2015-11-09 18:01:47.250 313 12473.15 116.17 54572.20 88888.00 2015-11-09 18:01:47.375 313 12473.12 116.20 54572.18 88888.00 2015-11-09 18:01:47.500 313 12473.10 116.22 54572.20 88888.00 2015-11-09 18:01:47.625 313 12473.10 116.22 54572.20 88888.00 2015-11-09 18:01:47.750 313 12473.15 116.22 54572.20 88888.00 2015-11-09 18:01:47.875 313 12473.12 116.25 54572.20 88888.00 2015-11-09 18:01:48.000 313 12473.08 116.20 54572.20 88888.00 2015-11-09 18:01:48.125 313 12473.08 116.15 54572.20 88888.00 2015-11-09 18:01:48.250 313 12473.05 116.17 54572.20 88888.00 2015-11-09 18:01:48.375 313 12473.08 116.20 54572.18 88888.00 2015-11-09 18:01:48.500 313 12473.10 116.17 54572.18 88888.00 2015-11-09 18:01:48.625 313 12473.15 116.17 54572.18 88888.00 2015-11-09 18:01:48.750 313 12473.17 116.17 54572.20 88888.00 2015-11-09 18:01:48.875 313 12473.12 116.17 54572.20 88888.00 2015-11-09 18:01:49.000 313 12473.08 116.22 54572.20 88888.00 2015-11-09 18:01:49.125 313 12473.08 116.22 54572.22 88888.00 2015-11-09 18:01:49.250 313 12473.02 116.20 54572.20 88888.00 2015-11-09 18:01:49.375 313 12473.02 116.22 54572.22 88888.00 2015-11-09 18:01:49.500 313 12473.08 116.25 54572.20 88888.00 2015-11-09 18:01:49.625 313 12473.12 116.28 54572.22 88888.00 2015-11-09 18:01:49.750 313 12473.10 116.25 54572.22 88888.00 2015-11-09 18:01:49.875 313 12473.05 116.22 54572.22 88888.00 2015-11-09 18:01:50.000 313 12473.08 116.30 54572.25 88888.00 2015-11-09 18:01:50.125 313 12473.12 116.33 54572.25 88888.00 2015-11-09 18:01:50.250 313 12473.08 116.30 54572.25 88888.00 2015-11-09 18:01:50.375 313 12473.08 116.28 54572.25 88888.00 2015-11-09 18:01:50.500 313 12473.05 116.30 54572.22 88888.00 2015-11-09 18:01:50.625 313 12473.10 116.30 54572.22 88888.00 2015-11-09 18:01:50.750 313 12473.10 116.30 54572.22 88888.00 2015-11-09 18:01:50.875 313 12473.08 116.30 54572.22 88888.00 2015-11-09 18:01:51.000 313 12473.12 116.28 54572.22 88888.00 2015-11-09 18:01:51.125 313 12473.12 116.28 54572.22 88888.00 2015-11-09 18:01:51.250 313 12473.08 116.30 54572.28 88888.00 2015-11-09 18:01:51.375 313 12473.08 116.33 54572.32 88888.00 2015-11-09 18:01:51.500 313 12473.08 116.30 54572.28 88888.00 2015-11-09 18:01:51.625 313 12473.05 116.30 54572.28 88888.00 2015-11-09 18:01:51.750 313 12473.05 116.33 54572.25 88888.00 2015-11-09 18:01:51.875 313 12473.05 116.33 54572.25 88888.00 2015-11-09 18:01:52.000 313 12473.10 116.33 54572.22 88888.00 2015-11-09 18:01:52.125 313 12473.08 116.30 54572.22 88888.00 2015-11-09 18:01:52.250 313 12473.02 116.28 54572.25 88888.00 2015-11-09 18:01:52.375 313 12473.05 116.28 54572.22 88888.00 2015-11-09 18:01:52.500 313 12473.08 116.28 54572.22 88888.00 2015-11-09 18:01:52.625 313 12473.15 116.25 54572.22 88888.00 2015-11-09 18:01:52.750 313 12473.12 116.28 54572.22 88888.00 2015-11-09 18:01:52.875 313 12473.10 116.30 54572.22 88888.00 2015-11-09 18:01:53.000 313 12473.08 116.30 54572.22 88888.00 2015-11-09 18:01:53.125 313 12473.10 116.30 54572.25 88888.00 2015-11-09 18:01:53.250 313 12473.05 116.30 54572.25 88888.00 2015-11-09 18:01:53.375 313 12473.02 116.28 54572.25 88888.00 2015-11-09 18:01:53.500 313 12473.08 116.28 54572.25 88888.00 2015-11-09 18:01:53.625 313 12473.08 116.30 54572.20 88888.00 2015-11-09 18:01:53.750 313 12473.00 116.30 54572.22 88888.00 2015-11-09 18:01:53.875 313 12473.02 116.33 54572.22 88888.00 2015-11-09 18:01:54.000 313 12473.08 116.33 54572.22 88888.00 2015-11-09 18:01:54.125 313 12473.08 116.35 54572.22 88888.00 2015-11-09 18:01:54.250 313 12473.12 116.33 54572.25 88888.00 2015-11-09 18:01:54.375 313 12473.15 116.33 54572.25 88888.00 2015-11-09 18:01:54.500 313 12473.15 116.35 54572.25 88888.00 2015-11-09 18:01:54.625 313 12473.10 116.38 54572.25 88888.00 2015-11-09 18:01:54.750 313 12473.12 116.38 54572.25 88888.00 2015-11-09 18:01:54.875 313 12473.05 116.33 54572.22 88888.00 2015-11-09 18:01:55.000 313 12473.02 116.35 54572.22 88888.00 2015-11-09 18:01:55.125 313 12473.02 116.38 54572.28 88888.00 2015-11-09 18:01:55.250 313 12473.00 116.33 54572.25 88888.00 2015-11-09 18:01:55.375 313 12473.02 116.30 54572.25 88888.00 2015-11-09 18:01:55.500 313 12473.05 116.33 54572.25 88888.00 2015-11-09 18:01:55.625 313 12473.08 116.38 54572.25 88888.00 2015-11-09 18:01:55.750 313 12473.08 116.42 54572.25 88888.00 2015-11-09 18:01:55.875 313 12473.08 116.42 54572.25 88888.00 2015-11-09 18:01:56.000 313 12473.05 116.42 54572.22 88888.00 2015-11-09 18:01:56.125 313 12473.08 116.42 54572.22 88888.00 2015-11-09 18:01:56.250 313 12473.08 116.45 54572.30 88888.00 2015-11-09 18:01:56.375 313 12473.10 116.50 54572.30 88888.00 2015-11-09 18:01:56.500 313 12473.10 116.53 54572.28 88888.00 2015-11-09 18:01:56.625 313 12473.05 116.50 54572.28 88888.00 2015-11-09 18:01:56.750 313 12473.05 116.47 54572.28 88888.00 2015-11-09 18:01:56.875 313 12473.08 116.47 54572.30 88888.00 2015-11-09 18:01:57.000 313 12473.10 116.53 54572.25 88888.00 2015-11-09 18:01:57.125 313 12473.15 116.58 54572.28 88888.00 2015-11-09 18:01:57.250 313 12473.10 116.55 54572.25 88888.00 2015-11-09 18:01:57.375 313 12473.12 116.55 54572.25 88888.00 2015-11-09 18:01:57.500 313 12473.12 116.55 54572.28 88888.00 2015-11-09 18:01:57.625 313 12473.12 116.55 54572.28 88888.00 2015-11-09 18:01:57.750 313 12473.17 116.55 54572.25 88888.00 2015-11-09 18:01:57.875 313 12473.23 116.53 54572.22 88888.00 2015-11-09 18:01:58.000 313 12473.27 116.53 54572.25 88888.00 2015-11-09 18:01:58.125 313 12473.30 116.50 54572.28 88888.00 2015-11-09 18:01:58.250 313 12473.27 116.50 54572.28 88888.00 2015-11-09 18:01:58.375 313 12473.30 116.55 54572.25 88888.00 2015-11-09 18:01:58.500 313 12473.27 116.55 54572.25 88888.00 2015-11-09 18:01:58.625 313 12473.25 116.55 54572.28 88888.00 2015-11-09 18:01:58.750 313 12473.25 116.53 54572.30 88888.00 2015-11-09 18:01:58.875 313 12473.23 116.50 54572.30 88888.00 2015-11-09 18:01:59.000 313 12473.27 116.53 54572.28 88888.00 2015-11-09 18:01:59.125 313 12473.27 116.50 54572.28 88888.00 2015-11-09 18:01:59.250 313 12473.30 116.53 54572.25 88888.00 2015-11-09 18:01:59.375 313 12473.30 116.53 54572.25 88888.00 2015-11-09 18:01:59.500 313 12473.33 116.50 54572.22 88888.00 2015-11-09 18:01:59.625 313 12473.33 116.53 54572.25 88888.00 2015-11-09 18:01:59.750 313 12473.33 116.50 54572.25 88888.00 2015-11-09 18:01:59.875 313 12473.30 116.47 54572.28 88888.00 2015-11-09 18:02:00.000 313 12473.33 116.53 54572.25 88888.00 2015-11-09 18:02:00.125 313 12473.40 116.55 54572.25 88888.00 2015-11-09 18:02:00.250 313 12473.40 116.53 54572.28 88888.00 2015-11-09 18:02:00.375 313 12473.42 116.50 54572.28 88888.00 2015-11-09 18:02:00.500 313 12473.40 116.55 54572.25 88888.00 2015-11-09 18:02:00.625 313 12473.38 116.60 54572.28 88888.00 2015-11-09 18:02:00.750 313 12473.30 116.60 54572.30 88888.00 2015-11-09 18:02:00.875 313 12473.33 116.53 54572.30 88888.00 2015-11-09 18:02:01.000 313 12473.33 116.50 54572.25 88888.00 2015-11-09 18:02:01.125 313 12473.42 116.55 54572.28 88888.00 2015-11-09 18:02:01.250 313 12473.48 116.55 54572.28 88888.00 2015-11-09 18:02:01.375 313 12473.52 116.53 54572.25 88888.00 2015-11-09 18:02:01.500 313 12473.48 116.50 54572.30 88888.00 2015-11-09 18:02:01.625 313 12473.52 116.50 54572.28 88888.00 2015-11-09 18:02:01.750 313 12473.55 116.50 54572.28 88888.00 2015-11-09 18:02:01.875 313 12473.58 116.50 54572.30 88888.00 2015-11-09 18:02:02.000 313 12473.60 116.53 54572.30 88888.00 2015-11-09 18:02:02.125 313 12473.52 116.53 54572.28 88888.00 2015-11-09 18:02:02.250 313 12473.45 116.53 54572.28 88888.00 2015-11-09 18:02:02.375 313 12473.52 116.53 54572.30 88888.00 2015-11-09 18:02:02.500 313 12473.55 116.55 54572.30 88888.00 2015-11-09 18:02:02.625 313 12473.48 116.60 54572.28 88888.00 2015-11-09 18:02:02.750 313 12473.50 116.60 54572.28 88888.00 2015-11-09 18:02:02.875 313 12473.52 116.60 54572.28 88888.00 2015-11-09 18:02:03.000 313 12473.52 116.62 54572.28 88888.00 2015-11-09 18:02:03.125 313 12473.55 116.62 54572.28 88888.00 2015-11-09 18:02:03.250 313 12473.55 116.60 54572.28 88888.00 2015-11-09 18:02:03.375 313 12473.62 116.62 54572.25 88888.00 2015-11-09 18:02:03.500 313 12473.65 116.60 54572.25 88888.00 2015-11-09 18:02:03.625 313 12473.62 116.62 54572.28 88888.00 2015-11-09 18:02:03.750 313 12473.62 116.67 54572.28 88888.00 2015-11-09 18:02:03.875 313 12473.60 116.67 54572.28 88888.00 2015-11-09 18:02:04.000 313 12473.67 116.67 54572.28 88888.00 2015-11-09 18:02:04.125 313 12473.73 116.70 54572.25 88888.00 2015-11-09 18:02:04.250 313 12473.65 116.67 54572.28 88888.00 2015-11-09 18:02:04.375 313 12473.62 116.70 54572.25 88888.00 2015-11-09 18:02:04.500 313 12473.58 116.70 54572.25 88888.00 2015-11-09 18:02:04.625 313 12473.58 116.72 54572.20 88888.00 2015-11-09 18:02:04.750 313 12473.60 116.75 54572.20 88888.00 2015-11-09 18:02:04.875 313 12473.65 116.75 54572.22 88888.00 2015-11-09 18:02:05.000 313 12473.67 116.78 54572.22 88888.00 2015-11-09 18:02:05.125 313 12473.67 116.78 54572.25 88888.00 2015-11-09 18:02:05.250 313 12473.62 116.75 54572.25 88888.00 2015-11-09 18:02:05.375 313 12473.65 116.75 54572.22 88888.00 2015-11-09 18:02:05.500 313 12473.65 116.78 54572.22 88888.00 2015-11-09 18:02:05.625 313 12473.65 116.80 54572.20 88888.00 2015-11-09 18:02:05.750 313 12473.60 116.85 54572.20 88888.00 2015-11-09 18:02:05.875 313 12473.60 116.85 54572.20 88888.00 2015-11-09 18:02:06.000 313 12473.65 116.88 54572.20 88888.00 2015-11-09 18:02:06.125 313 12473.67 116.85 54572.20 88888.00 2015-11-09 18:02:06.250 313 12473.70 116.85 54572.22 88888.00 2015-11-09 18:02:06.375 313 12473.75 116.85 54572.20 88888.00 2015-11-09 18:02:06.500 313 12473.75 116.90 54572.20 88888.00 2015-11-09 18:02:06.625 313 12473.75 116.90 54572.22 88888.00 2015-11-09 18:02:06.750 313 12473.75 116.95 54572.25 88888.00 2015-11-09 18:02:06.875 313 12473.77 116.92 54572.22 88888.00 2015-11-09 18:02:07.000 313 12473.77 116.92 54572.20 88888.00 2015-11-09 18:02:07.125 313 12473.80 116.92 54572.18 88888.00 2015-11-09 18:02:07.250 313 12473.80 116.92 54572.20 88888.00 2015-11-09 18:02:07.375 313 12473.80 116.92 54572.20 88888.00 2015-11-09 18:02:07.500 313 12473.80 116.95 54572.20 88888.00 2015-11-09 18:02:07.625 313 12473.80 116.95 54572.20 88888.00 2015-11-09 18:02:07.750 313 12473.83 116.95 54572.22 88888.00 2015-11-09 18:02:07.875 313 12473.83 116.97 54572.20 88888.00 2015-11-09 18:02:08.000 313 12473.85 116.95 54572.22 88888.00 2015-11-09 18:02:08.125 313 12473.90 116.92 54572.18 88888.00 2015-11-09 18:02:08.250 313 12473.90 116.88 54572.18 88888.00 2015-11-09 18:02:08.375 313 12473.90 116.92 54572.18 88888.00 2015-11-09 18:02:08.500 313 12473.88 116.95 54572.18 88888.00 2015-11-09 18:02:08.625 313 12473.85 116.97 54572.20 88888.00 2015-11-09 18:02:08.750 313 12473.90 116.97 54572.18 88888.00 2015-11-09 18:02:08.875 313 12473.92 116.97 54572.18 88888.00 2015-11-09 18:02:09.000 313 12473.98 117.00 54572.15 88888.00 2015-11-09 18:02:09.125 313 12474.02 117.00 54572.18 88888.00 2015-11-09 18:02:09.250 313 12473.98 116.97 54572.20 88888.00 2015-11-09 18:02:09.375 313 12474.02 117.00 54572.18 88888.00 2015-11-09 18:02:09.500 313 12474.08 117.03 54572.15 88888.00 2015-11-09 18:02:09.625 313 12474.05 117.08 54572.15 88888.00 2015-11-09 18:02:09.750 313 12474.08 117.05 54572.18 88888.00 2015-11-09 18:02:09.875 313 12474.10 117.03 54572.15 88888.00 2015-11-09 18:02:10.000 313 12474.12 117.00 54572.18 88888.00 2015-11-09 18:02:10.125 313 12474.15 117.03 54572.18 88888.00 2015-11-09 18:02:10.250 313 12474.20 117.03 54572.12 88888.00 2015-11-09 18:02:10.375 313 12474.17 117.05 54572.12 88888.00 2015-11-09 18:02:10.500 313 12474.12 117.05 54572.12 88888.00 2015-11-09 18:02:10.625 313 12474.20 117.05 54572.12 88888.00 2015-11-09 18:02:10.750 313 12474.27 117.05 54572.12 88888.00 2015-11-09 18:02:10.875 313 12474.27 117.10 54572.12 88888.00 2015-11-09 18:02:11.000 313 12474.33 117.12 54572.10 88888.00 2015-11-09 18:02:11.125 313 12474.33 117.12 54572.15 88888.00 2015-11-09 18:02:11.250 313 12474.33 117.10 54572.18 88888.00 2015-11-09 18:02:11.375 313 12474.30 117.10 54572.12 88888.00 2015-11-09 18:02:11.500 313 12474.25 117.10 54572.12 88888.00 2015-11-09 18:02:11.625 313 12474.27 117.08 54572.15 88888.00 2015-11-09 18:02:11.750 313 12474.27 117.08 54572.15 88888.00 2015-11-09 18:02:11.875 313 12474.33 117.10 54572.15 88888.00 2015-11-09 18:02:12.000 313 12474.33 117.12 54572.15 88888.00 2015-11-09 18:02:12.125 313 12474.27 117.15 54572.15 88888.00 2015-11-09 18:02:12.250 313 12474.30 117.15 54572.12 88888.00 2015-11-09 18:02:12.375 313 12474.35 117.17 54572.15 88888.00 2015-11-09 18:02:12.500 313 12474.33 117.12 54572.10 88888.00 2015-11-09 18:02:12.625 313 12474.33 117.10 54572.12 88888.00 2015-11-09 18:02:12.750 313 12474.33 117.15 54572.10 88888.00 2015-11-09 18:02:12.875 313 12474.35 117.15 54572.10 88888.00 2015-11-09 18:02:13.000 313 12474.38 117.15 54572.10 88888.00 2015-11-09 18:02:13.125 313 12474.35 117.15 54572.10 88888.00 2015-11-09 18:02:13.250 313 12474.38 117.15 54572.07 88888.00 2015-11-09 18:02:13.375 313 12474.35 117.15 54572.05 88888.00 2015-11-09 18:02:13.500 313 12474.30 117.17 54572.07 88888.00 2015-11-09 18:02:13.625 313 12474.33 117.20 54572.10 88888.00 2015-11-09 18:02:13.750 313 12474.35 117.20 54572.12 88888.00 2015-11-09 18:02:13.875 313 12474.42 117.20 54572.12 88888.00 2015-11-09 18:02:14.000 313 12474.42 117.17 54572.12 88888.00 2015-11-09 18:02:14.125 313 12474.48 117.17 54572.12 88888.00 2015-11-09 18:02:14.250 313 12474.48 117.15 54572.12 88888.00 2015-11-09 18:02:14.375 313 12474.45 117.17 54572.15 88888.00 2015-11-09 18:02:14.500 313 12474.42 117.20 54572.10 88888.00 2015-11-09 18:02:14.625 313 12474.48 117.22 54572.12 88888.00 2015-11-09 18:02:14.750 313 12474.48 117.22 54572.15 88888.00 2015-11-09 18:02:14.875 313 12474.45 117.20 54572.12 88888.00 2015-11-09 18:02:15.000 313 12474.48 117.17 54572.12 88888.00 2015-11-09 18:02:15.125 313 12474.50 117.20 54572.12 88888.00 2015-11-09 18:02:15.250 313 12474.50 117.22 54572.12 88888.00 2015-11-09 18:02:15.375 313 12474.52 117.28 54572.12 88888.00 2015-11-09 18:02:15.500 313 12474.52 117.22 54572.10 88888.00 2015-11-09 18:02:15.625 313 12474.52 117.25 54572.10 88888.00 2015-11-09 18:02:15.750 313 12474.55 117.25 54572.12 88888.00 2015-11-09 18:02:15.875 313 12474.58 117.28 54572.12 88888.00 2015-11-09 18:02:16.000 313 12474.55 117.28 54572.12 88888.00 2015-11-09 18:02:16.125 313 12474.55 117.33 54572.12 88888.00 2015-11-09 18:02:16.250 313 12474.58 117.30 54572.12 88888.00 2015-11-09 18:02:16.375 313 12474.58 117.28 54572.12 88888.00 2015-11-09 18:02:16.500 313 12474.58 117.28 54572.12 88888.00 2015-11-09 18:02:16.625 313 12474.52 117.25 54572.12 88888.00 2015-11-09 18:02:16.750 313 12474.48 117.22 54572.10 88888.00 2015-11-09 18:02:16.875 313 12474.42 117.22 54572.10 88888.00 2015-11-09 18:02:17.000 313 12474.40 117.22 54572.10 88888.00 2015-11-09 18:02:17.125 313 12474.45 117.25 54572.12 88888.00 2015-11-09 18:02:17.250 313 12474.48 117.28 54572.15 88888.00 2015-11-09 18:02:17.375 313 12474.45 117.28 54572.15 88888.00 2015-11-09 18:02:17.500 313 12474.48 117.25 54572.12 88888.00 2015-11-09 18:02:17.625 313 12474.52 117.25 54572.12 88888.00 2015-11-09 18:02:17.750 313 12474.60 117.25 54572.12 88888.00 2015-11-09 18:02:17.875 313 12474.58 117.25 54572.12 88888.00 2015-11-09 18:02:18.000 313 12474.62 117.25 54572.12 88888.00 2015-11-09 18:02:18.125 313 12474.55 117.28 54572.12 88888.00 2015-11-09 18:02:18.250 313 12474.50 117.28 54572.15 88888.00 2015-11-09 18:02:18.375 313 12474.55 117.28 54572.15 88888.00 2015-11-09 18:02:18.500 313 12474.52 117.28 54572.15 88888.00 2015-11-09 18:02:18.625 313 12474.52 117.28 54572.12 88888.00 2015-11-09 18:02:18.750 313 12474.55 117.30 54572.12 88888.00 2015-11-09 18:02:18.875 313 12474.55 117.33 54572.15 88888.00 2015-11-09 18:02:19.000 313 12474.58 117.35 54572.12 88888.00 2015-11-09 18:02:19.125 313 12474.60 117.33 54572.18 88888.00 2015-11-09 18:02:19.250 313 12474.60 117.30 54572.18 88888.00 2015-11-09 18:02:19.375 313 12474.65 117.33 54572.18 88888.00 2015-11-09 18:02:19.500 313 12474.65 117.30 54572.15 88888.00 2015-11-09 18:02:19.625 313 12474.65 117.33 54572.18 88888.00 2015-11-09 18:02:19.750 313 12474.62 117.30 54572.15 88888.00 2015-11-09 18:02:19.875 313 12474.67 117.28 54572.15 88888.00 2015-11-09 18:02:20.000 313 12474.73 117.30 54572.10 88888.00 2015-11-09 18:02:20.125 313 12474.70 117.30 54572.12 88888.00 2015-11-09 18:02:20.250 313 12474.55 117.25 54572.15 88888.00 2015-11-09 18:02:20.375 313 12474.58 117.25 54572.15 88888.00 2015-11-09 18:02:20.500 313 12474.67 117.28 54572.15 88888.00 2015-11-09 18:02:20.625 313 12474.70 117.25 54572.12 88888.00 2015-11-09 18:02:20.750 313 12474.62 117.25 54572.15 88888.00 2015-11-09 18:02:20.875 313 12474.60 117.30 54572.18 88888.00 2015-11-09 18:02:21.000 313 12474.67 117.30 54572.18 88888.00 2015-11-09 18:02:21.125 313 12474.70 117.28 54572.15 88888.00 2015-11-09 18:02:21.250 313 12474.65 117.28 54572.18 88888.00 2015-11-09 18:02:21.375 313 12474.65 117.28 54572.15 88888.00 2015-11-09 18:02:21.500 313 12474.67 117.25 54572.18 88888.00 2015-11-09 18:02:21.625 313 12474.75 117.28 54572.15 88888.00 2015-11-09 18:02:21.750 313 12474.80 117.30 54572.18 88888.00 2015-11-09 18:02:21.875 313 12474.70 117.30 54572.18 88888.00 2015-11-09 18:02:22.000 313 12474.70 117.25 54572.18 88888.00 2015-11-09 18:02:22.125 313 12474.75 117.25 54572.20 88888.00 2015-11-09 18:02:22.250 313 12474.70 117.30 54572.20 88888.00 2015-11-09 18:02:22.375 313 12474.70 117.30 54572.20 88888.00 2015-11-09 18:02:22.500 313 12474.70 117.30 54572.22 88888.00 2015-11-09 18:02:22.625 313 12474.70 117.30 54572.25 88888.00 2015-11-09 18:02:22.750 313 12474.70 117.30 54572.25 88888.00 2015-11-09 18:02:22.875 313 12474.65 117.25 54572.22 88888.00 2015-11-09 18:02:23.000 313 12474.67 117.28 54572.22 88888.00 2015-11-09 18:02:23.125 313 12474.67 117.28 54572.25 88888.00 2015-11-09 18:02:23.250 313 12474.60 117.25 54572.22 88888.00 2015-11-09 18:02:23.375 313 12474.62 117.22 54572.22 88888.00 2015-11-09 18:02:23.500 313 12474.62 117.28 54572.22 88888.00 2015-11-09 18:02:23.625 313 12474.62 117.30 54572.22 88888.00 2015-11-09 18:02:23.750 313 12474.70 117.28 54572.22 88888.00 2015-11-09 18:02:23.875 313 12474.70 117.28 54572.22 88888.00 2015-11-09 18:02:24.000 313 12474.70 117.30 54572.22 88888.00 2015-11-09 18:02:24.125 313 12474.70 117.33 54572.22 88888.00 2015-11-09 18:02:24.250 313 12474.70 117.30 54572.22 88888.00 2015-11-09 18:02:24.375 313 12474.73 117.30 54572.22 88888.00 2015-11-09 18:02:24.500 313 12474.80 117.30 54572.22 88888.00 2015-11-09 18:02:24.625 313 12474.83 117.30 54572.25 88888.00 2015-11-09 18:02:24.750 313 12474.83 117.28 54572.25 88888.00 2015-11-09 18:02:24.875 313 12474.85 117.30 54572.25 88888.00 2015-11-09 18:02:25.000 313 12474.85 117.30 54572.22 88888.00 2015-11-09 18:02:25.125 313 12474.80 117.35 54572.25 88888.00 2015-11-09 18:02:25.250 313 12474.75 117.33 54572.25 88888.00 2015-11-09 18:02:25.375 313 12474.83 117.33 54572.25 88888.00 2015-11-09 18:02:25.500 313 12474.83 117.35 54572.25 88888.00 2015-11-09 18:02:25.625 313 12474.80 117.35 54572.25 88888.00 2015-11-09 18:02:25.750 313 12474.73 117.33 54572.25 88888.00 2015-11-09 18:02:25.875 313 12474.75 117.28 54572.28 88888.00 2015-11-09 18:02:26.000 313 12474.77 117.28 54572.28 88888.00 2015-11-09 18:02:26.125 313 12474.85 117.33 54572.25 88888.00 2015-11-09 18:02:26.250 313 12474.90 117.33 54572.28 88888.00 2015-11-09 18:02:26.375 313 12474.92 117.35 54572.28 88888.00 2015-11-09 18:02:26.500 313 12474.95 117.35 54572.30 88888.00 2015-11-09 18:02:26.625 313 12474.88 117.30 54572.30 88888.00 2015-11-09 18:02:26.750 313 12474.88 117.30 54572.25 88888.00 2015-11-09 18:02:26.875 313 12474.88 117.33 54572.22 88888.00 2015-11-09 18:02:27.000 313 12474.90 117.33 54572.22 88888.00 2015-11-09 18:02:27.125 313 12474.88 117.28 54572.25 88888.00 2015-11-09 18:02:27.250 313 12474.80 117.30 54572.30 88888.00 2015-11-09 18:02:27.375 313 12474.88 117.33 54572.30 88888.00 2015-11-09 18:02:27.500 313 12474.95 117.30 54572.30 88888.00 2015-11-09 18:02:27.625 313 12475.00 117.30 54572.28 88888.00 2015-11-09 18:02:27.750 313 12474.90 117.30 54572.30 88888.00 2015-11-09 18:02:27.875 313 12474.90 117.30 54572.30 88888.00 2015-11-09 18:02:28.000 313 12474.98 117.30 54572.32 88888.00 2015-11-09 18:02:28.125 313 12474.98 117.30 54572.30 88888.00 2015-11-09 18:02:28.250 313 12475.00 117.30 54572.30 88888.00 2015-11-09 18:02:28.375 313 12475.05 117.35 54572.30 88888.00 2015-11-09 18:02:28.500 313 12475.08 117.30 54572.28 88888.00 2015-11-09 18:02:28.625 313 12475.05 117.30 54572.30 88888.00 2015-11-09 18:02:28.750 313 12475.08 117.33 54572.35 88888.00 2015-11-09 18:02:28.875 313 12475.10 117.33 54572.35 88888.00 2015-11-09 18:02:29.000 313 12475.10 117.30 54572.32 88888.00 2015-11-09 18:02:29.125 313 12475.08 117.33 54572.35 88888.00 2015-11-09 18:02:29.250 313 12475.05 117.35 54572.30 88888.00 2015-11-09 18:02:29.375 313 12475.10 117.35 54572.32 88888.00 2015-11-09 18:02:29.500 313 12475.10 117.33 54572.30 88888.00 2015-11-09 18:02:29.625 313 12475.10 117.38 54572.32 88888.00 2015-11-09 18:02:29.750 313 12475.10 117.40 54572.32 88888.00 2015-11-09 18:02:29.875 313 12475.08 117.35 54572.32 88888.00 2015-11-09 18:02:30.000 313 12475.08 117.35 54572.30 88888.00 2015-11-09 18:02:30.125 313 12475.05 117.35 54572.32 88888.00 2015-11-09 18:02:30.250 313 12475.02 117.40 54572.35 88888.00 2015-11-09 18:02:30.375 313 12475.02 117.42 54572.32 88888.00 2015-11-09 18:02:30.500 313 12475.05 117.40 54572.32 88888.00 2015-11-09 18:02:30.625 313 12475.10 117.42 54572.32 88888.00 2015-11-09 18:02:30.750 313 12475.12 117.40 54572.32 88888.00 2015-11-09 18:02:30.875 313 12475.10 117.42 54572.35 88888.00 2015-11-09 18:02:31.000 313 12475.05 117.42 54572.32 88888.00 2015-11-09 18:02:31.125 313 12475.08 117.45 54572.38 88888.00 2015-11-09 18:02:31.250 313 12475.08 117.40 54572.38 88888.00 2015-11-09 18:02:31.375 313 12475.02 117.38 54572.38 88888.00 2015-11-09 18:02:31.500 313 12475.02 117.40 54572.35 88888.00 2015-11-09 18:02:31.625 313 12475.10 117.40 54572.38 88888.00 2015-11-09 18:02:31.750 313 12475.15 117.40 54572.38 88888.00 2015-11-09 18:02:31.875 313 12475.17 117.38 54572.38 88888.00 2015-11-09 18:02:32.000 313 12475.17 117.38 54572.38 88888.00 2015-11-09 18:02:32.125 313 12475.12 117.42 54572.38 88888.00 2015-11-09 18:02:32.250 313 12475.00 117.45 54572.40 88888.00 2015-11-09 18:02:32.375 313 12475.00 117.47 54572.40 88888.00 2015-11-09 18:02:32.500 313 12475.02 117.45 54572.43 88888.00 2015-11-09 18:02:32.625 313 12475.08 117.45 54572.40 88888.00 2015-11-09 18:02:32.750 313 12475.12 117.45 54572.40 88888.00 2015-11-09 18:02:32.875 313 12475.15 117.40 54572.43 88888.00 2015-11-09 18:02:33.000 313 12475.15 117.42 54572.43 88888.00 2015-11-09 18:02:33.125 313 12475.12 117.45 54572.45 88888.00 2015-11-09 18:02:33.250 313 12475.00 117.45 54572.45 88888.00 2015-11-09 18:02:33.375 313 12475.00 117.50 54572.45 88888.00 2015-11-09 18:02:33.500 313 12475.02 117.47 54572.45 88888.00 2015-11-09 18:02:33.625 313 12475.08 117.47 54572.43 88888.00 2015-11-09 18:02:33.750 313 12475.08 117.50 54572.45 88888.00 2015-11-09 18:02:33.875 313 12475.08 117.47 54572.43 88888.00 2015-11-09 18:02:34.000 313 12475.05 117.42 54572.45 88888.00 2015-11-09 18:02:34.125 313 12475.05 117.40 54572.45 88888.00 2015-11-09 18:02:34.250 313 12475.08 117.38 54572.47 88888.00 2015-11-09 18:02:34.375 313 12475.15 117.40 54572.47 88888.00 2015-11-09 18:02:34.500 313 12475.08 117.40 54572.47 88888.00 2015-11-09 18:02:34.625 313 12474.98 117.40 54572.47 88888.00 2015-11-09 18:02:34.750 313 12475.05 117.42 54572.45 88888.00 2015-11-09 18:02:34.875 313 12475.08 117.40 54572.47 88888.00 2015-11-09 18:02:35.000 313 12475.08 117.42 54572.45 88888.00 2015-11-09 18:02:35.125 313 12475.10 117.45 54572.50 88888.00 2015-11-09 18:02:35.250 313 12475.05 117.40 54572.50 88888.00 2015-11-09 18:02:35.375 313 12475.05 117.38 54572.50 88888.00 2015-11-09 18:02:35.500 313 12475.02 117.40 54572.53 88888.00 2015-11-09 18:02:35.625 313 12475.00 117.40 54572.50 88888.00 2015-11-09 18:02:35.750 313 12475.00 117.40 54572.53 88888.00 2015-11-09 18:02:35.875 313 12474.98 117.45 54572.53 88888.00 2015-11-09 18:02:36.000 313 12474.92 117.45 54572.50 88888.00 2015-11-09 18:02:36.125 313 12474.85 117.47 54572.53 88888.00 2015-11-09 18:02:36.250 313 12474.77 117.45 54572.55 88888.00 2015-11-09 18:02:36.375 313 12474.83 117.45 54572.57 88888.00 2015-11-09 18:02:36.500 313 12474.95 117.45 54572.62 88888.00 2015-11-09 18:02:36.625 313 12475.02 117.40 54572.60 88888.00 2015-11-09 18:02:36.750 313 12474.98 117.40 54572.60 88888.00 2015-11-09 18:02:36.875 313 12474.90 117.38 54572.60 88888.00 2015-11-09 18:02:37.000 313 12474.85 117.33 54572.60 88888.00 2015-11-09 18:02:37.125 313 12474.83 117.35 54572.62 88888.00 2015-11-09 18:02:37.250 313 12474.80 117.35 54572.65 88888.00 2015-11-09 18:02:37.375 313 12474.83 117.33 54572.65 88888.00 2015-11-09 18:02:37.500 313 12474.77 117.33 54572.68 88888.00 2015-11-09 18:02:37.625 313 12474.77 117.30 54572.62 88888.00 2015-11-09 18:02:37.750 313 12474.80 117.28 54572.65 88888.00 2015-11-09 18:02:37.875 313 12474.77 117.28 54572.65 88888.00 2015-11-09 18:02:38.000 313 12474.73 117.25 54572.65 88888.00 2015-11-09 18:02:38.125 313 12474.70 117.30 54572.72 88888.00 2015-11-09 18:02:38.250 313 12474.70 117.28 54572.72 88888.00 2015-11-09 18:02:38.375 313 12474.73 117.28 54572.72 88888.00 2015-11-09 18:02:38.500 313 12474.67 117.30 54572.75 88888.00 2015-11-09 18:02:38.625 313 12474.62 117.30 54572.75 88888.00 2015-11-09 18:02:38.750 313 12474.62 117.25 54572.75 88888.00 2015-11-09 18:02:38.875 313 12474.70 117.20 54572.75 88888.00 2015-11-09 18:02:39.000 313 12474.73 117.20 54572.75 88888.00 2015-11-09 18:02:39.125 313 12474.65 117.20 54572.78 88888.00 2015-11-09 18:02:39.250 313 12474.58 117.20 54572.80 88888.00 2015-11-09 18:02:39.375 313 12474.58 117.20 54572.78 88888.00 2015-11-09 18:02:39.500 313 12474.55 117.17 54572.78 88888.00 2015-11-09 18:02:39.625 313 12474.55 117.12 54572.78 88888.00 2015-11-09 18:02:39.750 313 12474.50 117.15 54572.80 88888.00 2015-11-09 18:02:39.875 313 12474.42 117.12 54572.82 88888.00 2015-11-09 18:02:40.000 313 12474.42 117.10 54572.80 88888.00 2015-11-09 18:02:40.125 313 12474.40 117.10 54572.82 88888.00 2015-11-09 18:02:40.250 313 12474.38 117.08 54572.85 88888.00 2015-11-09 18:02:40.375 313 12474.40 117.12 54572.85 88888.00 2015-11-09 18:02:40.500 313 12474.35 117.12 54572.85 88888.00 2015-11-09 18:02:40.625 313 12474.30 117.10 54572.85 88888.00 2015-11-09 18:02:40.750 313 12474.35 117.10 54572.82 88888.00 2015-11-09 18:02:40.875 313 12474.33 117.10 54572.88 88888.00 2015-11-09 18:02:41.000 313 12474.25 117.08 54572.88 88888.00 2015-11-09 18:02:41.125 313 12474.25 117.05 54572.90 88888.00 2015-11-09 18:02:41.250 313 12474.25 117.05 54572.90 88888.00 2015-11-09 18:02:41.375 313 12474.20 117.08 54572.88 88888.00 2015-11-09 18:02:41.500 313 12474.17 117.10 54572.90 88888.00 2015-11-09 18:02:41.625 313 12474.15 117.08 54572.90 88888.00 2015-11-09 18:02:41.750 313 12474.10 117.05 54572.93 88888.00 2015-11-09 18:02:41.875 313 12474.08 117.05 54572.95 88888.00 2015-11-09 18:02:42.000 313 12474.08 117.08 54572.95 88888.00 2015-11-09 18:02:42.125 313 12474.08 117.08 54572.95 88888.00 2015-11-09 18:02:42.250 313 12474.05 117.10 54572.97 88888.00 2015-11-09 18:02:42.375 313 12474.02 117.08 54572.97 88888.00 2015-11-09 18:02:42.500 313 12474.02 117.08 54572.97 88888.00 2015-11-09 18:02:42.625 313 12474.08 117.05 54572.97 88888.00 2015-11-09 18:02:42.750 313 12474.02 117.05 54573.00 88888.00 2015-11-09 18:02:42.875 313 12473.98 117.05 54572.97 88888.00 2015-11-09 18:02:43.000 313 12473.90 117.03 54572.97 88888.00 2015-11-09 18:02:43.125 313 12473.85 117.00 54572.97 88888.00 2015-11-09 18:02:43.250 313 12473.77 117.03 54573.00 88888.00 2015-11-09 18:02:43.375 313 12473.77 117.03 54573.03 88888.00 2015-11-09 18:02:43.500 313 12473.77 117.03 54573.00 88888.00 2015-11-09 18:02:43.625 313 12473.73 117.03 54572.97 88888.00 2015-11-09 18:02:43.750 313 12473.75 117.03 54573.00 88888.00 2015-11-09 18:02:43.875 313 12473.80 117.05 54573.00 88888.00 2015-11-09 18:02:44.000 313 12473.83 117.05 54573.03 88888.00 2015-11-09 18:02:44.125 313 12473.80 116.97 54573.05 88888.00 2015-11-09 18:02:44.250 313 12473.75 117.00 54573.05 88888.00 2015-11-09 18:02:44.375 313 12473.77 117.03 54573.05 88888.00 2015-11-09 18:02:44.500 313 12473.77 117.03 54573.05 88888.00 2015-11-09 18:02:44.625 313 12473.75 117.00 54573.05 88888.00 2015-11-09 18:02:44.750 313 12473.77 116.97 54573.05 88888.00 2015-11-09 18:02:44.875 313 12473.70 116.95 54573.05 88888.00 2015-11-09 18:02:45.000 313 12473.60 116.97 54573.07 88888.00 2015-11-09 18:02:45.125 313 12473.60 116.97 54573.07 88888.00 2015-11-09 18:02:45.250 313 12473.60 116.97 54573.07 88888.00 2015-11-09 18:02:45.375 313 12473.65 117.00 54573.07 88888.00 2015-11-09 18:02:45.500 313 12473.60 116.97 54573.10 88888.00 2015-11-09 18:02:45.625 313 12473.55 117.00 54573.12 88888.00 2015-11-09 18:02:45.750 313 12473.48 117.00 54573.15 88888.00 2015-11-09 18:02:45.875 313 12473.45 116.97 54573.10 88888.00 2015-11-09 18:02:46.000 313 12473.50 116.95 54573.10 88888.00 2015-11-09 18:02:46.125 313 12473.48 117.00 54573.12 88888.00 2015-11-09 18:02:46.250 313 12473.38 116.97 54573.12 88888.00 2015-11-09 18:02:46.375 313 12473.35 116.97 54573.12 88888.00 2015-11-09 18:02:46.500 313 12473.38 117.03 54573.18 88888.00 2015-11-09 18:02:46.625 313 12473.40 117.05 54573.18 88888.00 2015-11-09 18:02:46.750 313 12473.45 117.10 54573.18 88888.00 2015-11-09 18:02:46.875 313 12473.40 117.08 54573.18 88888.00 2015-11-09 18:02:47.000 313 12473.27 117.05 54573.15 88888.00 2015-11-09 18:02:47.125 313 12473.27 117.08 54573.20 88888.00 2015-11-09 18:02:47.250 313 12473.23 117.08 54573.22 88888.00 2015-11-09 18:02:47.375 313 12473.27 117.12 54573.20 88888.00 2015-11-09 18:02:47.500 313 12473.25 117.15 54573.20 88888.00 2015-11-09 18:02:47.625 313 12473.25 117.10 54573.20 88888.00 2015-11-09 18:02:47.750 313 12473.17 117.08 54573.20 88888.00 2015-11-09 18:02:47.875 313 12473.15 117.10 54573.20 88888.00 2015-11-09 18:02:48.000 313 12473.12 117.12 54573.22 88888.00 2015-11-09 18:02:48.125 313 12473.12 117.12 54573.22 88888.00 2015-11-09 18:02:48.250 313 12473.08 117.10 54573.25 88888.00 2015-11-09 18:02:48.375 313 12473.05 117.15 54573.22 88888.00 2015-11-09 18:02:48.500 313 12473.02 117.12 54573.22 88888.00 2015-11-09 18:02:48.625 313 12473.05 117.15 54573.20 88888.00 2015-11-09 18:02:48.750 313 12473.10 117.15 54573.25 88888.00 2015-11-09 18:02:48.875 313 12473.02 117.12 54573.25 88888.00 2015-11-09 18:02:49.000 313 12472.95 117.12 54573.25 88888.00 2015-11-09 18:02:49.125 313 12472.90 117.15 54573.25 88888.00 2015-11-09 18:02:49.250 313 12472.85 117.15 54573.22 88888.00 2015-11-09 18:02:49.375 313 12472.85 117.15 54573.22 88888.00 2015-11-09 18:02:49.500 313 12472.80 117.17 54573.25 88888.00 2015-11-09 18:02:49.625 313 12472.77 117.15 54573.25 88888.00 2015-11-09 18:02:49.750 313 12472.80 117.12 54573.25 88888.00 2015-11-09 18:02:49.875 313 12472.77 117.12 54573.25 88888.00 2015-11-09 18:02:50.000 313 12472.73 117.15 54573.25 88888.00 2015-11-09 18:02:50.125 313 12472.75 117.12 54573.28 88888.00 2015-11-09 18:02:50.250 313 12472.73 117.12 54573.28 88888.00 2015-11-09 18:02:50.375 313 12472.73 117.15 54573.25 88888.00 2015-11-09 18:02:50.500 313 12472.73 117.15 54573.25 88888.00 2015-11-09 18:02:50.625 313 12472.60 117.15 54573.25 88888.00 2015-11-09 18:02:50.750 313 12472.55 117.17 54573.25 88888.00 2015-11-09 18:02:50.875 313 12472.62 117.22 54573.25 88888.00 2015-11-09 18:02:51.000 313 12472.73 117.22 54573.25 88888.00 2015-11-09 18:02:51.125 313 12472.73 117.17 54573.28 88888.00 2015-11-09 18:02:51.250 313 12472.62 117.20 54573.30 88888.00 2015-11-09 18:02:51.375 313 12472.58 117.22 54573.28 88888.00 2015-11-09 18:02:51.500 313 12472.50 117.22 54573.28 88888.00 2015-11-09 18:02:51.625 313 12472.55 117.22 54573.28 88888.00 2015-11-09 18:02:51.750 313 12472.60 117.25 54573.30 88888.00 2015-11-09 18:02:51.875 313 12472.55 117.25 54573.30 88888.00 2015-11-09 18:02:52.000 313 12472.50 117.25 54573.30 88888.00 2015-11-09 18:02:52.125 313 12472.48 117.25 54573.30 88888.00 2015-11-09 18:02:52.250 313 12472.42 117.25 54573.32 88888.00 2015-11-09 18:02:52.375 313 12472.48 117.25 54573.32 88888.00 2015-11-09 18:02:52.500 313 12472.48 117.25 54573.30 88888.00 2015-11-09 18:02:52.625 313 12472.45 117.28 54573.30 88888.00 2015-11-09 18:02:52.750 313 12472.40 117.30 54573.32 88888.00 2015-11-09 18:02:52.875 313 12472.42 117.25 54573.30 88888.00 2015-11-09 18:02:53.000 313 12472.40 117.25 54573.30 88888.00 2015-11-09 18:02:53.125 313 12472.33 117.25 54573.30 88888.00 2015-11-09 18:02:53.250 313 12472.33 117.30 54573.35 88888.00 2015-11-09 18:02:53.375 313 12472.35 117.30 54573.35 88888.00 2015-11-09 18:02:53.500 313 12472.25 117.30 54573.32 88888.00 2015-11-09 18:02:53.625 313 12472.27 117.33 54573.28 88888.00 2015-11-09 18:02:53.750 313 12472.30 117.35 54573.28 88888.00 2015-11-09 18:02:53.875 313 12472.33 117.38 54573.32 88888.00 2015-11-09 18:02:54.000 313 12472.35 117.40 54573.30 88888.00 2015-11-09 18:02:54.125 313 12472.33 117.42 54573.32 88888.00 2015-11-09 18:02:54.250 313 12472.23 117.42 54573.32 88888.00 2015-11-09 18:02:54.375 313 12472.17 117.42 54573.35 88888.00 2015-11-09 18:02:54.500 313 12472.10 117.40 54573.35 88888.00 2015-11-09 18:02:54.625 313 12472.12 117.45 54573.32 88888.00 2015-11-09 18:02:54.750 313 12472.12 117.47 54573.32 88888.00 2015-11-09 18:02:54.875 313 12472.08 117.47 54573.35 88888.00 2015-11-09 18:02:55.000 313 12472.02 117.53 54573.35 88888.00 2015-11-09 18:02:55.125 313 12472.08 117.58 54573.38 88888.00 2015-11-09 18:02:55.250 313 12472.10 117.58 54573.40 88888.00 2015-11-09 18:02:55.375 313 12472.02 117.60 54573.38 88888.00 2015-11-09 18:02:55.500 313 12471.95 117.62 54573.38 88888.00 2015-11-09 18:02:55.625 313 12471.98 117.60 54573.38 88888.00 2015-11-09 18:02:55.750 313 12471.92 117.60 54573.35 88888.00 2015-11-09 18:02:55.875 313 12471.95 117.62 54573.32 88888.00 2015-11-09 18:02:56.000 313 12471.98 117.65 54573.32 88888.00 2015-11-09 18:02:56.125 313 12471.95 117.65 54573.32 88888.00 2015-11-09 18:02:56.250 313 12471.92 117.60 54573.35 88888.00 2015-11-09 18:02:56.375 313 12471.95 117.67 54573.35 88888.00 2015-11-09 18:02:56.500 313 12471.92 117.67 54573.35 88888.00 2015-11-09 18:02:56.625 313 12471.90 117.67 54573.35 88888.00 2015-11-09 18:02:56.750 313 12471.90 117.70 54573.35 88888.00 2015-11-09 18:02:56.875 313 12471.88 117.72 54573.32 88888.00 2015-11-09 18:02:57.000 313 12471.88 117.72 54573.32 88888.00 2015-11-09 18:02:57.125 313 12471.83 117.78 54573.35 88888.00 2015-11-09 18:02:57.250 313 12471.80 117.80 54573.38 88888.00 2015-11-09 18:02:57.375 313 12471.77 117.83 54573.38 88888.00 2015-11-09 18:02:57.500 313 12471.80 117.85 54573.32 88888.00 2015-11-09 18:02:57.625 313 12471.85 117.88 54573.35 88888.00 2015-11-09 18:02:57.750 313 12471.80 117.88 54573.38 88888.00 2015-11-09 18:02:57.875 313 12471.75 117.90 54573.38 88888.00 2015-11-09 18:02:58.000 313 12471.70 117.90 54573.35 88888.00 2015-11-09 18:02:58.125 313 12471.73 117.90 54573.35 88888.00 2015-11-09 18:02:58.250 313 12471.70 117.90 54573.35 88888.00 2015-11-09 18:02:58.375 313 12471.67 117.90 54573.38 88888.00 2015-11-09 18:02:58.500 313 12471.67 117.88 54573.35 88888.00 2015-11-09 18:02:58.625 313 12471.65 117.85 54573.35 88888.00 2015-11-09 18:02:58.750 313 12471.60 117.90 54573.38 88888.00 2015-11-09 18:02:58.875 313 12471.58 117.95 54573.35 88888.00 2015-11-09 18:02:59.000 313 12471.50 117.92 54573.38 88888.00 2015-11-09 18:02:59.125 313 12471.45 117.88 54573.38 88888.00 2015-11-09 18:02:59.250 313 12471.40 117.92 54573.38 88888.00 2015-11-09 18:02:59.375 313 12471.40 117.92 54573.35 88888.00 2015-11-09 18:02:59.500 313 12471.38 117.90 54573.35 88888.00 2015-11-09 18:02:59.625 313 12471.42 117.95 54573.40 88888.00 2015-11-09 18:02:59.750 313 12471.40 117.95 54573.40 88888.00 2015-11-09 18:02:59.875 313 12471.33 117.95 54573.38 88888.00 2015-11-09 18:03:00.000 313 12471.30 117.97 54573.38 88888.00 2015-11-09 18:03:00.125 313 12471.30 118.03 54573.38 88888.00 2015-11-09 18:03:00.250 313 12471.27 118.03 54573.40 88888.00 2015-11-09 18:03:00.375 313 12471.30 118.00 54573.38 88888.00 2015-11-09 18:03:00.500 313 12471.27 118.00 54573.38 88888.00 2015-11-09 18:03:00.625 313 12471.23 118.03 54573.35 88888.00 2015-11-09 18:03:00.750 313 12471.23 118.05 54573.35 88888.00 2015-11-09 18:03:00.875 313 12471.17 118.12 54573.40 88888.00 2015-11-09 18:03:01.000 313 12471.15 118.08 54573.38 88888.00 2015-11-09 18:03:01.125 313 12471.15 118.05 54573.38 88888.00 2015-11-09 18:03:01.250 313 12471.08 118.00 54573.38 88888.00 2015-11-09 18:03:01.375 313 12471.08 118.03 54573.40 88888.00 2015-11-09 18:03:01.500 313 12471.08 118.08 54573.40 88888.00 2015-11-09 18:03:01.625 313 12471.02 118.15 54573.40 88888.00 2015-11-09 18:03:01.750 313 12471.08 118.12 54573.40 88888.00 2015-11-09 18:03:01.875 313 12471.10 118.12 54573.38 88888.00 2015-11-09 18:03:02.000 313 12471.08 118.12 54573.35 88888.00 2015-11-09 18:03:02.125 313 12471.00 118.12 54573.38 88888.00 2015-11-09 18:03:02.250 313 12470.90 118.17 54573.38 88888.00 2015-11-09 18:03:02.375 313 12470.90 118.25 54573.38 88888.00 2015-11-09 18:03:02.500 313 12470.90 118.25 54573.40 88888.00 2015-11-09 18:03:02.625 313 12470.83 118.30 54573.40 88888.00 2015-11-09 18:03:02.750 313 12470.80 118.30 54573.40 88888.00 2015-11-09 18:03:02.875 313 12470.80 118.30 54573.40 88888.00 2015-11-09 18:03:03.000 313 12470.75 118.33 54573.38 88888.00 2015-11-09 18:03:03.125 313 12470.73 118.35 54573.40 88888.00 2015-11-09 18:03:03.250 313 12470.73 118.35 54573.38 88888.00 2015-11-09 18:03:03.375 313 12470.70 118.35 54573.38 88888.00 2015-11-09 18:03:03.500 313 12470.67 118.40 54573.35 88888.00 2015-11-09 18:03:03.625 313 12470.65 118.42 54573.38 88888.00 2015-11-09 18:03:03.750 313 12470.62 118.40 54573.35 88888.00 2015-11-09 18:03:03.875 313 12470.70 118.40 54573.35 88888.00 2015-11-09 18:03:04.000 313 12470.70 118.42 54573.32 88888.00 2015-11-09 18:03:04.125 313 12470.67 118.45 54573.35 88888.00 2015-11-09 18:03:04.250 313 12470.70 118.42 54573.38 88888.00 2015-11-09 18:03:04.375 313 12470.73 118.45 54573.35 88888.00 2015-11-09 18:03:04.500 313 12470.65 118.47 54573.35 88888.00 2015-11-09 18:03:04.625 313 12470.62 118.47 54573.35 88888.00 2015-11-09 18:03:04.750 313 12470.60 118.53 54573.35 88888.00 2015-11-09 18:03:04.875 313 12470.62 118.58 54573.35 88888.00 2015-11-09 18:03:05.000 313 12470.62 118.62 54573.30 88888.00 2015-11-09 18:03:05.125 313 12470.65 118.60 54573.32 88888.00 2015-11-09 18:03:05.250 313 12470.58 118.60 54573.30 88888.00 2015-11-09 18:03:05.375 313 12470.60 118.62 54573.32 88888.00 2015-11-09 18:03:05.500 313 12470.67 118.60 54573.30 88888.00 2015-11-09 18:03:05.625 313 12470.67 118.62 54573.28 88888.00 2015-11-09 18:03:05.750 313 12470.62 118.60 54573.28 88888.00 2015-11-09 18:03:05.875 313 12470.65 118.60 54573.28 88888.00 2015-11-09 18:03:06.000 313 12470.65 118.60 54573.28 88888.00 2015-11-09 18:03:06.125 313 12470.65 118.65 54573.28 88888.00 2015-11-09 18:03:06.250 313 12470.65 118.65 54573.28 88888.00 2015-11-09 18:03:06.375 313 12470.65 118.65 54573.28 88888.00 2015-11-09 18:03:06.500 313 12470.55 118.65 54573.28 88888.00 2015-11-09 18:03:06.625 313 12470.58 118.67 54573.28 88888.00 2015-11-09 18:03:06.750 313 12470.58 118.70 54573.30 88888.00 2015-11-09 18:03:06.875 313 12470.58 118.75 54573.25 88888.00 2015-11-09 18:03:07.000 313 12470.50 118.80 54573.25 88888.00 2015-11-09 18:03:07.125 313 12470.42 118.80 54573.25 88888.00 2015-11-09 18:03:07.250 313 12470.40 118.75 54573.22 88888.00 2015-11-09 18:03:07.375 313 12470.50 118.75 54573.20 88888.00 2015-11-09 18:03:07.500 313 12470.52 118.78 54573.20 88888.00 2015-11-09 18:03:07.625 313 12470.55 118.80 54573.20 88888.00 2015-11-09 18:03:07.750 313 12470.55 118.80 54573.18 88888.00 2015-11-09 18:03:07.875 313 12470.55 118.80 54573.18 88888.00 2015-11-09 18:03:08.000 313 12470.52 118.83 54573.18 88888.00 2015-11-09 18:03:08.125 313 12470.48 118.88 54573.18 88888.00 2015-11-09 18:03:08.250 313 12470.50 118.90 54573.18 88888.00 2015-11-09 18:03:08.375 313 12470.60 118.92 54573.18 88888.00 2015-11-09 18:03:08.500 313 12470.58 118.95 54573.12 88888.00 2015-11-09 18:03:08.625 313 12470.60 118.90 54573.10 88888.00 2015-11-09 18:03:08.750 313 12470.60 118.92 54573.12 88888.00 2015-11-09 18:03:08.875 313 12470.65 119.00 54573.12 88888.00 2015-11-09 18:03:09.000 313 12470.62 119.03 54573.12 88888.00 2015-11-09 18:03:09.125 313 12470.62 119.05 54573.12 88888.00 2015-11-09 18:03:09.250 313 12470.55 119.08 54573.10 88888.00 2015-11-09 18:03:09.375 313 12470.55 119.08 54573.07 88888.00 2015-11-09 18:03:09.500 313 12470.60 119.08 54573.07 88888.00 2015-11-09 18:03:09.625 313 12470.55 119.12 54573.05 88888.00 2015-11-09 18:03:09.750 313 12470.55 119.12 54573.05 88888.00 2015-11-09 18:03:09.875 313 12470.58 119.10 54573.05 88888.00 2015-11-09 18:03:10.000 313 12470.58 119.08 54573.03 88888.00 2015-11-09 18:03:10.125 313 12470.58 119.12 54573.03 88888.00 2015-11-09 18:03:10.250 313 12470.55 119.15 54573.03 88888.00 2015-11-09 18:03:10.375 313 12470.60 119.15 54573.03 88888.00 2015-11-09 18:03:10.500 313 12470.60 119.15 54572.97 88888.00 2015-11-09 18:03:10.625 313 12470.58 119.15 54572.97 88888.00 2015-11-09 18:03:10.750 313 12470.60 119.15 54572.97 88888.00 2015-11-09 18:03:10.875 313 12470.60 119.20 54572.97 88888.00 2015-11-09 18:03:11.000 313 12470.62 119.17 54572.95 88888.00 2015-11-09 18:03:11.125 313 12470.60 119.20 54572.95 88888.00 2015-11-09 18:03:11.250 313 12470.60 119.25 54572.95 88888.00 2015-11-09 18:03:11.375 313 12470.65 119.30 54572.95 88888.00 2015-11-09 18:03:11.500 313 12470.70 119.33 54572.95 88888.00 2015-11-09 18:03:11.625 313 12470.70 119.35 54572.93 88888.00 2015-11-09 18:03:11.750 313 12470.75 119.35 54572.93 88888.00 2015-11-09 18:03:11.875 313 12470.77 119.38 54572.95 88888.00 2015-11-09 18:03:12.000 313 12470.75 119.38 54572.93 88888.00 2015-11-09 18:03:12.125 313 12470.73 119.38 54572.90 88888.00 2015-11-09 18:03:12.250 313 12470.75 119.42 54572.90 88888.00 2015-11-09 18:03:12.375 313 12470.77 119.47 54572.90 88888.00 2015-11-09 18:03:12.500 313 12470.77 119.50 54572.90 88888.00 2015-11-09 18:03:12.625 313 12470.80 119.50 54572.88 88888.00 2015-11-09 18:03:12.750 313 12470.85 119.53 54572.88 88888.00 2015-11-09 18:03:12.875 313 12470.92 119.55 54572.85 88888.00 2015-11-09 18:03:13.000 313 12470.90 119.55 54572.82 88888.00 2015-11-09 18:03:13.125 313 12470.88 119.60 54572.82 88888.00 2015-11-09 18:03:13.250 313 12470.92 119.58 54572.82 88888.00 2015-11-09 18:03:13.375 313 12470.95 119.60 54572.82 88888.00 2015-11-09 18:03:13.500 313 12470.92 119.62 54572.82 88888.00 2015-11-09 18:03:13.625 313 12470.88 119.62 54572.82 88888.00 2015-11-09 18:03:13.750 313 12470.88 119.65 54572.80 88888.00 2015-11-09 18:03:13.875 313 12470.90 119.65 54572.80 88888.00 2015-11-09 18:03:14.000 313 12470.90 119.70 54572.80 88888.00 2015-11-09 18:03:14.125 313 12470.90 119.75 54572.80 88888.00 2015-11-09 18:03:14.250 313 12470.95 119.75 54572.78 88888.00 2015-11-09 18:03:14.375 313 12471.00 119.78 54572.75 88888.00 2015-11-09 18:03:14.500 313 12470.92 119.83 54572.75 88888.00 2015-11-09 18:03:14.625 313 12470.92 119.80 54572.72 88888.00 2015-11-09 18:03:14.750 313 12470.98 119.83 54572.72 88888.00 2015-11-09 18:03:14.875 313 12470.98 119.85 54572.72 88888.00 2015-11-09 18:03:15.000 313 12471.00 119.90 54572.75 88888.00 2015-11-09 18:03:15.125 313 12471.02 119.92 54572.72 88888.00 2015-11-09 18:03:15.250 313 12471.02 119.95 54572.68 88888.00 2015-11-09 18:03:15.375 313 12471.05 119.97 54572.68 88888.00 2015-11-09 18:03:15.500 313 12470.98 119.97 54572.68 88888.00 2015-11-09 18:03:15.625 313 12471.02 120.00 54572.68 88888.00 2015-11-09 18:03:15.750 313 12471.08 120.00 54572.68 88888.00 2015-11-09 18:03:15.875 313 12471.12 120.03 54572.65 88888.00 2015-11-09 18:03:16.000 313 12471.17 120.03 54572.65 88888.00 2015-11-09 18:03:16.125 313 12471.15 120.05 54572.65 88888.00 2015-11-09 18:03:16.250 313 12471.17 120.03 54572.62 88888.00 2015-11-09 18:03:16.375 313 12471.23 120.03 54572.60 88888.00 2015-11-09 18:03:16.500 313 12471.25 120.03 54572.60 88888.00 2015-11-09 18:03:16.625 313 12471.27 120.03 54572.62 88888.00 2015-11-09 18:03:16.750 313 12471.25 120.05 54572.60 88888.00 2015-11-09 18:03:16.875 313 12471.20 120.08 54572.60 88888.00 2015-11-09 18:03:17.000 313 12471.20 120.10 54572.57 88888.00 2015-11-09 18:03:17.125 313 12471.25 120.15 54572.60 88888.00 2015-11-09 18:03:17.250 313 12471.25 120.17 54572.57 88888.00 2015-11-09 18:03:17.375 313 12471.27 120.17 54572.55 88888.00 2015-11-09 18:03:17.500 313 12471.25 120.15 54572.57 88888.00 2015-11-09 18:03:17.625 313 12471.25 120.20 54572.57 88888.00 2015-11-09 18:03:17.750 313 12471.23 120.28 54572.55 88888.00 2015-11-09 18:03:17.875 313 12471.23 120.30 54572.53 88888.00 2015-11-09 18:03:18.000 313 12471.25 120.30 54572.50 88888.00 2015-11-09 18:03:18.125 313 12471.27 120.33 54572.55 88888.00 2015-11-09 18:03:18.250 313 12471.25 120.33 54572.53 88888.00 2015-11-09 18:03:18.375 313 12471.27 120.33 54572.50 88888.00 2015-11-09 18:03:18.500 313 12471.27 120.35 54572.45 88888.00 2015-11-09 18:03:18.625 313 12471.30 120.42 54572.45 88888.00 2015-11-09 18:03:18.750 313 12471.35 120.47 54572.45 88888.00 2015-11-09 18:03:18.875 313 12471.33 120.50 54572.47 88888.00 2015-11-09 18:03:19.000 313 12471.33 120.50 54572.43 88888.00 2015-11-09 18:03:19.125 313 12471.35 120.47 54572.43 88888.00 2015-11-09 18:03:19.250 313 12471.33 120.50 54572.40 88888.00 2015-11-09 18:03:19.375 313 12471.35 120.55 54572.43 88888.00 2015-11-09 18:03:19.500 313 12471.30 120.55 54572.43 88888.00 2015-11-09 18:03:19.625 313 12471.33 120.58 54572.40 88888.00 2015-11-09 18:03:19.750 313 12471.33 120.62 54572.40 88888.00 2015-11-09 18:03:19.875 313 12471.35 120.62 54572.40 88888.00 2015-11-09 18:03:20.000 313 12471.50 120.65 54572.40 88888.00 2015-11-09 18:03:20.125 313 12471.58 120.65 54572.40 88888.00 2015-11-09 18:03:20.250 313 12471.52 120.65 54572.35 88888.00 2015-11-09 18:03:20.375 313 12471.55 120.65 54572.32 88888.00 2015-11-09 18:03:20.500 313 12471.52 120.67 54572.32 88888.00 2015-11-09 18:03:20.625 313 12471.52 120.72 54572.35 88888.00 2015-11-09 18:03:20.750 313 12471.48 120.75 54572.35 88888.00 2015-11-09 18:03:20.875 313 12471.42 120.75 54572.32 88888.00 2015-11-09 18:03:21.000 313 12471.48 120.78 54572.32 88888.00 2015-11-09 18:03:21.125 313 12471.45 120.78 54572.35 88888.00 2015-11-09 18:03:21.250 313 12471.42 120.78 54572.35 88888.00 2015-11-09 18:03:21.375 313 12471.55 120.78 54572.35 88888.00 2015-11-09 18:03:21.500 313 12471.58 120.80 54572.35 88888.00 2015-11-09 18:03:21.625 313 12471.62 120.85 54572.32 88888.00 2015-11-09 18:03:21.750 313 12471.65 120.83 54572.32 88888.00 2015-11-09 18:03:21.875 313 12471.67 120.88 54572.32 88888.00 2015-11-09 18:03:22.000 313 12471.67 120.88 54572.30 88888.00 2015-11-09 18:03:22.125 313 12471.67 120.85 54572.28 88888.00 2015-11-09 18:03:22.250 313 12471.62 120.88 54572.28 88888.00 2015-11-09 18:03:22.375 313 12471.65 120.92 54572.22 88888.00 2015-11-09 18:03:22.500 313 12471.62 120.95 54572.25 88888.00 2015-11-09 18:03:22.625 313 12471.60 120.95 54572.22 88888.00 2015-11-09 18:03:22.750 313 12471.60 120.97 54572.20 88888.00 2015-11-09 18:03:22.875 313 12471.58 120.95 54572.22 88888.00 2015-11-09 18:03:23.000 313 12471.60 120.95 54572.20 88888.00 2015-11-09 18:03:23.125 313 12471.67 120.95 54572.20 88888.00 2015-11-09 18:03:23.250 313 12471.70 120.97 54572.20 88888.00 2015-11-09 18:03:23.375 313 12471.73 121.00 54572.20 88888.00 2015-11-09 18:03:23.500 313 12471.70 120.95 54572.20 88888.00 2015-11-09 18:03:23.625 313 12471.80 120.97 54572.20 88888.00 2015-11-09 18:03:23.750 313 12471.73 121.03 54572.18 88888.00 2015-11-09 18:03:23.875 313 12471.70 121.05 54572.15 88888.00 2015-11-09 18:03:24.000 313 12471.73 121.05 54572.15 88888.00 2015-11-09 18:03:24.125 313 12471.75 121.10 54572.15 88888.00 2015-11-09 18:03:24.250 313 12471.80 121.12 54572.12 88888.00 2015-11-09 18:03:24.375 313 12471.90 121.15 54572.15 88888.00 2015-11-09 18:03:24.500 313 12471.85 121.12 54572.12 88888.00 2015-11-09 18:03:24.625 313 12471.73 121.12 54572.10 88888.00 2015-11-09 18:03:24.750 313 12471.75 121.12 54572.12 88888.00 2015-11-09 18:03:24.875 313 12471.77 121.17 54572.15 88888.00 2015-11-09 18:03:25.000 313 12471.75 121.15 54572.10 88888.00 2015-11-09 18:03:25.125 313 12471.77 121.12 54572.12 88888.00 2015-11-09 18:03:25.250 313 12471.80 121.15 54572.10 88888.00 2015-11-09 18:03:25.375 313 12471.75 121.20 54572.10 88888.00 2015-11-09 18:03:25.500 313 12471.75 121.25 54572.10 88888.00 2015-11-09 18:03:25.625 313 12471.83 121.30 54572.07 88888.00 2015-11-09 18:03:25.750 313 12471.92 121.30 54572.10 88888.00 2015-11-09 18:03:25.875 313 12471.92 121.35 54572.12 88888.00 2015-11-09 18:03:26.000 313 12471.95 121.33 54572.10 88888.00 2015-11-09 18:03:26.125 313 12471.95 121.33 54572.07 88888.00 2015-11-09 18:03:26.250 313 12471.90 121.35 54572.05 88888.00 2015-11-09 18:03:26.375 313 12471.95 121.38 54572.05 88888.00 2015-11-09 18:03:26.500 313 12471.95 121.38 54572.07 88888.00 2015-11-09 18:03:26.625 313 12471.98 121.40 54572.05 88888.00 2015-11-09 18:03:26.750 313 12472.00 121.42 54572.03 88888.00 2015-11-09 18:03:26.875 313 12472.00 121.47 54572.03 88888.00 2015-11-09 18:03:27.000 313 12472.00 121.53 54572.03 88888.00 2015-11-09 18:03:27.125 313 12472.00 121.53 54572.03 88888.00 2015-11-09 18:03:27.250 313 12471.98 121.50 54572.03 88888.00 2015-11-09 18:03:27.375 313 12472.00 121.55 54572.00 88888.00 2015-11-09 18:03:27.500 313 12472.00 121.58 54572.00 88888.00 2015-11-09 18:03:27.625 313 12472.00 121.60 54572.00 88888.00 2015-11-09 18:03:27.750 313 12472.00 121.62 54572.00 88888.00 2015-11-09 18:03:27.875 313 12472.10 121.62 54572.00 88888.00 2015-11-09 18:03:28.000 313 12472.23 121.62 54571.97 88888.00 2015-11-09 18:03:28.125 313 12472.23 121.62 54571.97 88888.00 2015-11-09 18:03:28.250 313 12472.17 121.62 54572.00 88888.00 2015-11-09 18:03:28.375 313 12472.15 121.60 54572.00 88888.00 2015-11-09 18:03:28.500 313 12472.17 121.60 54571.97 88888.00 2015-11-09 18:03:28.625 313 12472.17 121.62 54571.97 88888.00 2015-11-09 18:03:28.750 313 12472.20 121.62 54571.97 88888.00 2015-11-09 18:03:28.875 313 12472.20 121.62 54571.95 88888.00 2015-11-09 18:03:29.000 313 12472.20 121.62 54571.93 88888.00 2015-11-09 18:03:29.125 313 12472.17 121.65 54571.95 88888.00 2015-11-09 18:03:29.250 313 12472.17 121.62 54571.95 88888.00 2015-11-09 18:03:29.375 313 12472.20 121.62 54571.93 88888.00 2015-11-09 18:03:29.500 313 12472.20 121.65 54571.93 88888.00 2015-11-09 18:03:29.625 313 12472.25 121.70 54571.93 88888.00 2015-11-09 18:03:29.750 313 12472.23 121.70 54571.93 88888.00 2015-11-09 18:03:29.875 313 12472.23 121.70 54571.93 88888.00 2015-11-09 18:03:30.000 313 12472.25 121.75 54571.90 88888.00 2015-11-09 18:03:30.125 313 12472.27 121.78 54571.90 88888.00 2015-11-09 18:03:30.250 313 12472.23 121.72 54571.93 88888.00 2015-11-09 18:03:30.375 313 12472.17 121.72 54571.93 88888.00 2015-11-09 18:03:30.500 313 12472.17 121.78 54571.90 88888.00 2015-11-09 18:03:30.625 313 12472.25 121.78 54571.90 88888.00 2015-11-09 18:03:30.750 313 12472.30 121.75 54571.88 88888.00 2015-11-09 18:03:30.875 313 12472.27 121.78 54571.90 88888.00 2015-11-09 18:03:31.000 313 12472.25 121.78 54571.90 88888.00 2015-11-09 18:03:31.125 313 12472.20 121.80 54571.90 88888.00 2015-11-09 18:03:31.250 313 12472.23 121.83 54571.90 88888.00 2015-11-09 18:03:31.375 313 12472.27 121.88 54571.88 88888.00 2015-11-09 18:03:31.500 313 12472.33 121.88 54571.85 88888.00 2015-11-09 18:03:31.625 313 12472.35 121.88 54571.85 88888.00 2015-11-09 18:03:31.750 313 12472.38 121.90 54571.88 88888.00 2015-11-09 18:03:31.875 313 12472.33 121.92 54571.85 88888.00 2015-11-09 18:03:32.000 313 12472.38 121.92 54571.85 88888.00 2015-11-09 18:03:32.125 313 12472.42 121.95 54571.88 88888.00 2015-11-09 18:03:32.250 313 12472.45 121.97 54571.85 88888.00 2015-11-09 18:03:32.375 313 12472.42 122.00 54571.85 88888.00 2015-11-09 18:03:32.500 313 12472.40 122.00 54571.85 88888.00 2015-11-09 18:03:32.625 313 12472.45 122.00 54571.82 88888.00 2015-11-09 18:03:32.750 313 12472.55 122.03 54571.82 88888.00 2015-11-09 18:03:32.875 313 12472.55 122.08 54571.82 88888.00 2015-11-09 18:03:33.000 313 12472.52 122.08 54571.80 88888.00 2015-11-09 18:03:33.125 313 12472.48 122.10 54571.80 88888.00 2015-11-09 18:03:33.250 313 12472.42 122.10 54571.82 88888.00 2015-11-09 18:03:33.375 313 12472.50 122.12 54571.88 88888.00 2015-11-09 18:03:33.500 313 12472.50 122.15 54571.85 88888.00 2015-11-09 18:03:33.625 313 12472.45 122.17 54571.82 88888.00 2015-11-09 18:03:33.750 313 12472.48 122.15 54571.82 88888.00 2015-11-09 18:03:33.875 313 12472.52 122.17 54571.82 88888.00 2015-11-09 18:03:34.000 313 12472.52 122.15 54571.80 88888.00 2015-11-09 18:03:34.125 313 12472.50 122.17 54571.80 88888.00 2015-11-09 18:03:34.250 313 12472.45 122.22 54571.82 88888.00 2015-11-09 18:03:34.375 313 12472.50 122.28 54571.78 88888.00 2015-11-09 18:03:34.500 313 12472.52 122.30 54571.80 88888.00 2015-11-09 18:03:34.625 313 12472.52 122.28 54571.78 88888.00 2015-11-09 18:03:34.750 313 12472.58 122.30 54571.80 88888.00 2015-11-09 18:03:34.875 313 12472.52 122.30 54571.80 88888.00 2015-11-09 18:03:35.000 313 12472.52 122.33 54571.80 88888.00 2015-11-09 18:03:35.125 313 12472.58 122.33 54571.80 88888.00 2015-11-09 18:03:35.250 313 12472.60 122.35 54571.80 88888.00 2015-11-09 18:03:35.375 313 12472.65 122.40 54571.80 88888.00 2015-11-09 18:03:35.500 313 12472.62 122.42 54571.80 88888.00 2015-11-09 18:03:35.625 313 12472.62 122.40 54571.78 88888.00 2015-11-09 18:03:35.750 313 12472.60 122.38 54571.75 88888.00 2015-11-09 18:03:35.875 313 12472.60 122.40 54571.78 88888.00 2015-11-09 18:03:36.000 313 12472.62 122.42 54571.80 88888.00 2015-11-09 18:03:36.125 313 12472.62 122.45 54571.78 88888.00 2015-11-09 18:03:36.250 313 12472.52 122.45 54571.78 88888.00 2015-11-09 18:03:36.375 313 12472.62 122.47 54571.78 88888.00 2015-11-09 18:03:36.500 313 12472.65 122.50 54571.78 88888.00 2015-11-09 18:03:36.625 313 12472.62 122.50 54571.78 88888.00 2015-11-09 18:03:36.750 313 12472.67 122.53 54571.78 88888.00 2015-11-09 18:03:36.875 313 12472.67 122.53 54571.80 88888.00 2015-11-09 18:03:37.000 313 12472.65 122.55 54571.80 88888.00 2015-11-09 18:03:37.125 313 12472.65 122.55 54571.78 88888.00 2015-11-09 18:03:37.250 313 12472.67 122.58 54571.78 88888.00 2015-11-09 18:03:37.375 313 12472.70 122.53 54571.75 88888.00 2015-11-09 18:03:37.500 313 12472.67 122.55 54571.78 88888.00 2015-11-09 18:03:37.625 313 12472.67 122.55 54571.78 88888.00 2015-11-09 18:03:37.750 313 12472.70 122.60 54571.78 88888.00 2015-11-09 18:03:37.875 313 12472.67 122.58 54571.80 88888.00 2015-11-09 18:03:38.000 313 12472.67 122.62 54571.82 88888.00 2015-11-09 18:03:38.125 313 12472.60 122.65 54571.80 88888.00 2015-11-09 18:03:38.250 313 12472.60 122.67 54571.80 88888.00 2015-11-09 18:03:38.375 313 12472.67 122.67 54571.80 88888.00 2015-11-09 18:03:38.500 313 12472.67 122.72 54571.82 88888.00 2015-11-09 18:03:38.625 313 12472.65 122.70 54571.78 88888.00 2015-11-09 18:03:38.750 313 12472.65 122.67 54571.80 88888.00 2015-11-09 18:03:38.875 313 12472.62 122.75 54571.80 88888.00 2015-11-09 18:03:39.000 313 12472.60 122.83 54571.80 88888.00 2015-11-09 18:03:39.125 313 12472.60 122.85 54571.80 88888.00 2015-11-09 18:03:39.250 313 12472.65 122.85 54571.80 88888.00 2015-11-09 18:03:39.375 313 12472.73 122.83 54571.80 88888.00 2015-11-09 18:03:39.500 313 12472.73 122.80 54571.80 88888.00 2015-11-09 18:03:39.625 313 12472.73 122.85 54571.78 88888.00 2015-11-09 18:03:39.750 313 12472.67 122.88 54571.78 88888.00 2015-11-09 18:03:39.875 313 12472.70 122.85 54571.78 88888.00 2015-11-09 18:03:40.000 313 12472.73 122.83 54571.75 88888.00 2015-11-09 18:03:40.125 313 12472.77 122.85 54571.80 88888.00 2015-11-09 18:03:40.250 313 12472.80 122.88 54571.78 88888.00 2015-11-09 18:03:40.375 313 12472.77 122.88 54571.80 88888.00 2015-11-09 18:03:40.500 313 12472.75 122.90 54571.78 88888.00 2015-11-09 18:03:40.625 313 12472.75 122.92 54571.78 88888.00 2015-11-09 18:03:40.750 313 12472.77 122.97 54571.78 88888.00 2015-11-09 18:03:40.875 313 12472.73 122.97 54571.80 88888.00 2015-11-09 18:03:41.000 313 12472.73 122.95 54571.78 88888.00 2015-11-09 18:03:41.125 313 12472.73 122.97 54571.78 88888.00 2015-11-09 18:03:41.250 313 12472.67 122.92 54571.78 88888.00 2015-11-09 18:03:41.375 313 12472.67 122.90 54571.75 88888.00 2015-11-09 18:03:41.500 313 12472.70 122.95 54571.78 88888.00 2015-11-09 18:03:41.625 313 12472.77 123.00 54571.78 88888.00 2015-11-09 18:03:41.750 313 12472.77 122.97 54571.78 88888.00 2015-11-09 18:03:41.875 313 12472.73 123.00 54571.75 88888.00 2015-11-09 18:03:42.000 313 12472.73 123.08 54571.75 88888.00 2015-11-09 18:03:42.125 313 12472.75 123.08 54571.75 88888.00 2015-11-09 18:03:42.250 313 12472.70 123.05 54571.75 88888.00 2015-11-09 18:03:42.375 313 12472.65 123.08 54571.75 88888.00 2015-11-09 18:03:42.500 313 12472.67 123.12 54571.75 88888.00 2015-11-09 18:03:42.625 313 12472.65 123.12 54571.75 88888.00 2015-11-09 18:03:42.750 313 12472.62 123.12 54571.75 88888.00 2015-11-09 18:03:42.875 313 12472.62 123.12 54571.75 88888.00 2015-11-09 18:03:43.000 313 12472.70 123.15 54571.75 88888.00 2015-11-09 18:03:43.125 313 12472.75 123.12 54571.78 88888.00 2015-11-09 18:03:43.250 313 12472.75 123.15 54571.78 88888.00 2015-11-09 18:03:43.375 313 12472.80 123.15 54571.80 88888.00 2015-11-09 18:03:43.500 313 12472.77 123.15 54571.80 88888.00 2015-11-09 18:03:43.625 313 12472.75 123.15 54571.80 88888.00 2015-11-09 18:03:43.750 313 12472.70 123.17 54571.80 88888.00 2015-11-09 18:03:43.875 313 12472.67 123.17 54571.80 88888.00 2015-11-09 18:03:44.000 313 12472.73 123.20 54571.78 88888.00 2015-11-09 18:03:44.125 313 12472.77 123.22 54571.78 88888.00 2015-11-09 18:03:44.250 313 12472.77 123.20 54571.78 88888.00 2015-11-09 18:03:44.375 313 12472.90 123.20 54571.78 88888.00 2015-11-09 18:03:44.500 313 12472.85 123.20 54571.80 88888.00 2015-11-09 18:03:44.625 313 12472.75 123.25 54571.80 88888.00 2015-11-09 18:03:44.750 313 12472.77 123.30 54571.80 88888.00 2015-11-09 18:03:44.875 313 12472.80 123.33 54571.80 88888.00 2015-11-09 18:03:45.000 313 12472.80 123.30 54571.80 88888.00 2015-11-09 18:03:45.125 313 12472.83 123.30 54571.80 88888.00 2015-11-09 18:03:45.250 313 12472.88 123.28 54571.80 88888.00 2015-11-09 18:03:45.375 313 12472.85 123.30 54571.80 88888.00 2015-11-09 18:03:45.500 313 12472.85 123.33 54571.80 88888.00 2015-11-09 18:03:45.625 313 12472.92 123.35 54571.80 88888.00 2015-11-09 18:03:45.750 313 12472.98 123.35 54571.80 88888.00 2015-11-09 18:03:45.875 313 12472.90 123.33 54571.80 88888.00 2015-11-09 18:03:46.000 313 12472.90 123.30 54571.80 88888.00 2015-11-09 18:03:46.125 313 12472.90 123.35 54571.82 88888.00 2015-11-09 18:03:46.250 313 12472.88 123.33 54571.82 88888.00 2015-11-09 18:03:46.375 313 12472.92 123.38 54571.82 88888.00 2015-11-09 18:03:46.500 313 12472.95 123.40 54571.85 88888.00 2015-11-09 18:03:46.625 313 12472.92 123.35 54571.82 88888.00 2015-11-09 18:03:46.750 313 12472.88 123.38 54571.80 88888.00 2015-11-09 18:03:46.875 313 12472.88 123.38 54571.82 88888.00 2015-11-09 18:03:47.000 313 12472.85 123.40 54571.80 88888.00 2015-11-09 18:03:47.125 313 12472.80 123.38 54571.80 88888.00 2015-11-09 18:03:47.250 313 12472.80 123.38 54571.82 88888.00 2015-11-09 18:03:47.375 313 12472.83 123.40 54571.85 88888.00 2015-11-09 18:03:47.500 313 12472.77 123.40 54571.82 88888.00 2015-11-09 18:03:47.625 313 12472.83 123.42 54571.85 88888.00 2015-11-09 18:03:47.750 313 12472.95 123.42 54571.85 88888.00 2015-11-09 18:03:47.875 313 12472.95 123.40 54571.85 88888.00 2015-11-09 18:03:48.000 313 12472.92 123.38 54571.88 88888.00 2015-11-09 18:03:48.125 313 12472.88 123.35 54571.90 88888.00 2015-11-09 18:03:48.250 313 12472.85 123.38 54571.90 88888.00 2015-11-09 18:03:48.375 313 12472.83 123.40 54571.90 88888.00 2015-11-09 18:03:48.500 313 12472.77 123.42 54571.88 88888.00 2015-11-09 18:03:48.625 313 12472.70 123.40 54571.88 88888.00 2015-11-09 18:03:48.750 313 12472.73 123.40 54571.88 88888.00 2015-11-09 18:03:48.875 313 12472.75 123.38 54571.90 88888.00 2015-11-09 18:03:49.000 313 12472.83 123.45 54571.88 88888.00 2015-11-09 18:03:49.125 313 12472.80 123.45 54571.90 88888.00 2015-11-09 18:03:49.250 313 12472.77 123.38 54571.90 88888.00 2015-11-09 18:03:49.375 313 12472.80 123.40 54571.90 88888.00 2015-11-09 18:03:49.500 313 12472.85 123.42 54571.90 88888.00 2015-11-09 18:03:49.625 313 12472.83 123.45 54571.90 88888.00 2015-11-09 18:03:49.750 313 12472.80 123.50 54571.93 88888.00 2015-11-09 18:03:49.875 313 12472.83 123.47 54571.93 88888.00 2015-11-09 18:03:50.000 313 12472.80 123.47 54571.93 88888.00 2015-11-09 18:03:50.125 313 12472.75 123.47 54571.95 88888.00 2015-11-09 18:03:50.250 313 12472.73 123.47 54571.95 88888.00 2015-11-09 18:03:50.375 313 12472.75 123.45 54571.95 88888.00 2015-11-09 18:03:50.500 313 12472.70 123.47 54571.97 88888.00 2015-11-09 18:03:50.625 313 12472.75 123.47 54571.95 88888.00 2015-11-09 18:03:50.750 313 12472.73 123.45 54571.97 88888.00 2015-11-09 18:03:50.875 313 12472.73 123.47 54571.97 88888.00 2015-11-09 18:03:51.000 313 12472.75 123.47 54571.97 88888.00 2015-11-09 18:03:51.125 313 12472.73 123.47 54571.97 88888.00 2015-11-09 18:03:51.250 313 12472.73 123.47 54572.00 88888.00 2015-11-09 18:03:51.375 313 12472.75 123.53 54571.97 88888.00 2015-11-09 18:03:51.500 313 12472.73 123.50 54571.97 88888.00 2015-11-09 18:03:51.625 313 12472.75 123.53 54571.97 88888.00 2015-11-09 18:03:51.750 313 12472.77 123.53 54572.00 88888.00 2015-11-09 18:03:51.875 313 12472.75 123.50 54571.97 88888.00 2015-11-09 18:03:52.000 313 12472.83 123.45 54571.97 88888.00 2015-11-09 18:03:52.125 313 12472.83 123.47 54572.00 88888.00 2015-11-09 18:03:52.250 313 12472.75 123.47 54572.00 88888.00 2015-11-09 18:03:52.375 313 12472.77 123.47 54572.03 88888.00 2015-11-09 18:03:52.500 313 12472.73 123.47 54572.00 88888.00 2015-11-09 18:03:52.625 313 12472.73 123.47 54572.00 88888.00 2015-11-09 18:03:52.750 313 12472.62 123.50 54572.03 88888.00 2015-11-09 18:03:52.875 313 12472.65 123.55 54572.03 88888.00 2015-11-09 18:03:53.000 313 12472.75 123.58 54572.03 88888.00 2015-11-09 18:03:53.125 313 12472.83 123.53 54572.03 88888.00 2015-11-09 18:03:53.250 313 12472.80 123.50 54572.03 88888.00 2015-11-09 18:03:53.375 313 12472.80 123.50 54572.03 88888.00 2015-11-09 18:03:53.500 313 12472.77 123.53 54572.05 88888.00 2015-11-09 18:03:53.625 313 12472.77 123.55 54572.05 88888.00 2015-11-09 18:03:53.750 313 12472.70 123.55 54572.03 88888.00 2015-11-09 18:03:53.875 313 12472.62 123.53 54572.05 88888.00 2015-11-09 18:03:54.000 313 12472.62 123.55 54572.03 88888.00 2015-11-09 18:03:54.125 313 12472.65 123.55 54572.05 88888.00 2015-11-09 18:03:54.250 313 12472.60 123.62 54572.07 88888.00 2015-11-09 18:03:54.375 313 12472.62 123.65 54572.07 88888.00 2015-11-09 18:03:54.500 313 12472.67 123.65 54572.05 88888.00 2015-11-09 18:03:54.625 313 12472.67 123.65 54572.05 88888.00 2015-11-09 18:03:54.750 313 12472.65 123.62 54572.05 88888.00 2015-11-09 18:03:54.875 313 12472.58 123.60 54572.05 88888.00 2015-11-09 18:03:55.000 313 12472.55 123.60 54572.05 88888.00 2015-11-09 18:03:55.125 313 12472.58 123.62 54572.07 88888.00 2015-11-09 18:03:55.250 313 12472.58 123.62 54572.05 88888.00 2015-11-09 18:03:55.375 313 12472.60 123.62 54572.07 88888.00 2015-11-09 18:03:55.500 313 12472.58 123.65 54572.07 88888.00 2015-11-09 18:03:55.625 313 12472.55 123.67 54572.07 88888.00 2015-11-09 18:03:55.750 313 12472.55 123.70 54572.10 88888.00 2015-11-09 18:03:55.875 313 12472.55 123.75 54572.07 88888.00 2015-11-09 18:03:56.000 313 12472.58 123.75 54572.07 88888.00 2015-11-09 18:03:56.125 313 12472.52 123.75 54572.12 88888.00 2015-11-09 18:03:56.250 313 12472.50 123.72 54572.15 88888.00 2015-11-09 18:03:56.375 313 12472.52 123.78 54572.12 88888.00 2015-11-09 18:03:56.500 313 12472.55 123.78 54572.10 88888.00 2015-11-09 18:03:56.625 313 12472.50 123.70 54572.12 88888.00 2015-11-09 18:03:56.750 313 12472.48 123.67 54572.12 88888.00 2015-11-09 18:03:56.875 313 12472.40 123.67 54572.12 88888.00 2015-11-09 18:03:57.000 313 12472.40 123.70 54572.10 88888.00 2015-11-09 18:03:57.125 313 12472.42 123.78 54572.12 88888.00 2015-11-09 18:03:57.250 313 12472.38 123.80 54572.12 88888.00 2015-11-09 18:03:57.375 313 12472.40 123.80 54572.12 88888.00 2015-11-09 18:03:57.500 313 12472.40 123.83 54572.12 88888.00 2015-11-09 18:03:57.625 313 12472.35 123.83 54572.15 88888.00 2015-11-09 18:03:57.750 313 12472.40 123.83 54572.15 88888.00 2015-11-09 18:03:57.875 313 12472.35 123.83 54572.12 88888.00 2015-11-09 18:03:58.000 313 12472.38 123.85 54572.12 88888.00 2015-11-09 18:03:58.125 313 12472.50 123.85 54572.12 88888.00 2015-11-09 18:03:58.250 313 12472.50 123.83 54572.15 88888.00 2015-11-09 18:03:58.375 313 12472.45 123.83 54572.12 88888.00 2015-11-09 18:03:58.500 313 12472.40 123.83 54572.12 88888.00 2015-11-09 18:03:58.625 313 12472.40 123.80 54572.15 88888.00 2015-11-09 18:03:58.750 313 12472.42 123.83 54572.15 88888.00 2015-11-09 18:03:58.875 313 12472.42 123.88 54572.15 88888.00 2015-11-09 18:03:59.000 313 12472.40 123.90 54572.12 88888.00 2015-11-09 18:03:59.125 313 12472.42 123.90 54572.15 88888.00 2015-11-09 18:03:59.250 313 12472.40 123.88 54572.20 88888.00 2015-11-09 18:03:59.375 313 12472.48 123.85 54572.18 88888.00 2015-11-09 18:03:59.500 313 12472.50 123.83 54572.18 88888.00 2015-11-09 18:03:59.625 313 12472.55 123.83 54572.15 88888.00 2015-11-09 18:03:59.750 313 12472.50 123.83 54572.15 88888.00 2015-11-09 18:03:59.875 313 12472.50 123.90 54572.18 88888.00 2015-11-09 18:04:00.000 313 12472.50 123.90 54572.15 88888.00 2015-11-09 18:04:00.125 313 12472.40 123.90 54572.15 88888.00 2015-11-09 18:04:00.250 313 12472.38 123.88 54572.18 88888.00 2015-11-09 18:04:00.375 313 12472.45 123.90 54572.18 88888.00 2015-11-09 18:04:00.500 313 12472.48 123.90 54572.18 88888.00 2015-11-09 18:04:00.625 313 12472.45 123.88 54572.18 88888.00 2015-11-09 18:04:00.750 313 12472.40 123.88 54572.12 88888.00 2015-11-09 18:04:00.875 313 12472.42 123.83 54572.12 88888.00 2015-11-09 18:04:01.000 313 12472.50 123.85 54572.12 88888.00 2015-11-09 18:04:01.125 313 12472.58 123.90 54572.18 88888.00 2015-11-09 18:04:01.250 313 12472.52 123.90 54572.20 88888.00 2015-11-09 18:04:01.375 313 12472.55 123.88 54572.18 88888.00 2015-11-09 18:04:01.500 313 12472.50 123.78 54572.15 88888.00 2015-11-09 18:04:01.625 313 12472.55 123.78 54572.15 88888.00 2015-11-09 18:04:01.750 313 12472.52 123.85 54572.18 88888.00 2015-11-09 18:04:01.875 313 12472.48 123.88 54572.18 88888.00 2015-11-09 18:04:02.000 313 12472.48 123.85 54572.18 88888.00 2015-11-09 18:04:02.125 313 12472.50 123.85 54572.18 88888.00 2015-11-09 18:04:02.250 313 12472.52 123.85 54572.20 88888.00 2015-11-09 18:04:02.375 313 12472.58 123.90 54572.20 88888.00 2015-11-09 18:04:02.500 313 12472.55 123.85 54572.20 88888.00 2015-11-09 18:04:02.625 313 12472.50 123.83 54572.20 88888.00 2015-11-09 18:04:02.750 313 12472.50 123.88 54572.18 88888.00 2015-11-09 18:04:02.875 313 12472.52 123.88 54572.18 88888.00 2015-11-09 18:04:03.000 313 12472.60 123.88 54572.15 88888.00 2015-11-09 18:04:03.125 313 12472.58 123.85 54572.15 88888.00 2015-11-09 18:04:03.250 313 12472.48 123.83 54572.18 88888.00 2015-11-09 18:04:03.375 313 12472.50 123.85 54572.15 88888.00 2015-11-09 18:04:03.500 313 12472.58 123.88 54572.20 88888.00 2015-11-09 18:04:03.625 313 12472.58 123.90 54572.20 88888.00 2015-11-09 18:04:03.750 313 12472.55 123.88 54572.20 88888.00 2015-11-09 18:04:03.875 313 12472.50 123.88 54572.20 88888.00 2015-11-09 18:04:04.000 313 12472.55 123.85 54572.18 88888.00 2015-11-09 18:04:04.125 313 12472.58 123.83 54572.18 88888.00 2015-11-09 18:04:04.250 313 12472.48 123.83 54572.20 88888.00 2015-11-09 18:04:04.375 313 12472.50 123.83 54572.18 88888.00 2015-11-09 18:04:04.500 313 12472.50 123.83 54572.20 88888.00 2015-11-09 18:04:04.625 313 12472.48 123.83 54572.20 88888.00 2015-11-09 18:04:04.750 313 12472.45 123.83 54572.20 88888.00 2015-11-09 18:04:04.875 313 12472.42 123.80 54572.20 88888.00 2015-11-09 18:04:05.000 313 12472.48 123.85 54572.18 88888.00 2015-11-09 18:04:05.125 313 12472.50 123.88 54572.20 88888.00 2015-11-09 18:04:05.250 313 12472.52 123.85 54572.20 88888.00 2015-11-09 18:04:05.375 313 12472.58 123.85 54572.20 88888.00 2015-11-09 18:04:05.500 313 12472.45 123.90 54572.18 88888.00 2015-11-09 18:04:05.625 313 12472.45 123.92 54572.18 88888.00 2015-11-09 18:04:05.750 313 12472.55 123.95 54572.18 88888.00 2015-11-09 18:04:05.875 313 12472.58 123.97 54572.18 88888.00 2015-11-09 18:04:06.000 313 12472.52 123.95 54572.18 88888.00 2015-11-09 18:04:06.125 313 12472.50 123.95 54572.20 88888.00 2015-11-09 18:04:06.250 313 12472.48 123.97 54572.20 88888.00 2015-11-09 18:04:06.375 313 12472.52 123.97 54572.22 88888.00 2015-11-09 18:04:06.500 313 12472.52 123.92 54572.20 88888.00 2015-11-09 18:04:06.625 313 12472.52 123.90 54572.18 88888.00 2015-11-09 18:04:06.750 313 12472.52 123.92 54572.18 88888.00 2015-11-09 18:04:06.875 313 12472.52 123.92 54572.20 88888.00 2015-11-09 18:04:07.000 313 12472.42 123.97 54572.22 88888.00 2015-11-09 18:04:07.125 313 12472.38 124.00 54572.22 88888.00 2015-11-09 18:04:07.250 313 12472.33 124.03 54572.20 88888.00 2015-11-09 18:04:07.375 313 12472.42 124.03 54572.18 88888.00 2015-11-09 18:04:07.500 313 12472.45 124.00 54572.18 88888.00 2015-11-09 18:04:07.625 313 12472.55 124.03 54572.20 88888.00 2015-11-09 18:04:07.750 313 12472.62 124.03 54572.20 88888.00 2015-11-09 18:04:07.875 313 12472.60 124.00 54572.25 88888.00 2015-11-09 18:04:08.000 313 12472.55 123.97 54572.22 88888.00 2015-11-09 18:04:08.125 313 12472.50 123.95 54572.20 88888.00 2015-11-09 18:04:08.250 313 12472.45 123.95 54572.20 88888.00 2015-11-09 18:04:08.375 313 12472.50 123.97 54572.20 88888.00 2015-11-09 18:04:08.500 313 12472.48 123.97 54572.20 88888.00 2015-11-09 18:04:08.625 313 12472.50 124.00 54572.20 88888.00 2015-11-09 18:04:08.750 313 12472.40 124.00 54572.20 88888.00 2015-11-09 18:04:08.875 313 12472.40 124.03 54572.20 88888.00 2015-11-09 18:04:09.000 313 12472.42 124.05 54572.18 88888.00 2015-11-09 18:04:09.125 313 12472.45 124.08 54572.18 88888.00 2015-11-09 18:04:09.250 313 12472.38 124.03 54572.20 88888.00 2015-11-09 18:04:09.375 313 12472.38 124.00 54572.18 88888.00 2015-11-09 18:04:09.500 313 12472.48 123.97 54572.18 88888.00 2015-11-09 18:04:09.625 313 12472.55 124.00 54572.18 88888.00 2015-11-09 18:04:09.750 313 12472.52 123.97 54572.18 88888.00 2015-11-09 18:04:09.875 313 12472.45 124.00 54572.15 88888.00 2015-11-09 18:04:10.000 313 12472.42 124.03 54572.15 88888.00 2015-11-09 18:04:10.125 313 12472.42 124.05 54572.12 88888.00 2015-11-09 18:04:10.250 313 12472.40 124.08 54572.12 88888.00 2015-11-09 18:04:10.375 313 12472.40 124.08 54572.12 88888.00 2015-11-09 18:04:10.500 313 12472.42 124.05 54572.15 88888.00 2015-11-09 18:04:10.625 313 12472.42 124.03 54572.15 88888.00 2015-11-09 18:04:10.750 313 12472.42 124.03 54572.15 88888.00 2015-11-09 18:04:10.875 313 12472.48 124.03 54572.12 88888.00 2015-11-09 18:04:11.000 313 12472.58 124.03 54572.12 88888.00 2015-11-09 18:04:11.125 313 12472.60 124.03 54572.15 88888.00 2015-11-09 18:04:11.250 313 12472.55 124.03 54572.15 88888.00 2015-11-09 18:04:11.375 313 12472.42 124.05 54572.15 88888.00 2015-11-09 18:04:11.500 313 12472.45 124.05 54572.18 88888.00 2015-11-09 18:04:11.625 313 12472.52 124.05 54572.15 88888.00 2015-11-09 18:04:11.750 313 12472.55 124.05 54572.12 88888.00 2015-11-09 18:04:11.875 313 12472.55 124.05 54572.12 88888.00 2015-11-09 18:04:12.000 313 12472.52 124.08 54572.12 88888.00 2015-11-09 18:04:12.125 313 12472.40 124.08 54572.15 88888.00 2015-11-09 18:04:12.250 313 12472.33 124.10 54572.12 88888.00 2015-11-09 18:04:12.375 313 12472.38 124.10 54572.15 88888.00 2015-11-09 18:04:12.500 313 12472.42 124.08 54572.15 88888.00 2015-11-09 18:04:12.625 313 12472.48 124.10 54572.18 88888.00 2015-11-09 18:04:12.750 313 12472.38 124.12 54572.15 88888.00 2015-11-09 18:04:12.875 313 12472.30 124.12 54572.12 88888.00 2015-11-09 18:04:13.000 313 12472.35 124.12 54572.12 88888.00 2015-11-09 18:04:13.125 313 12472.38 124.10 54572.15 88888.00 2015-11-09 18:04:13.250 313 12472.35 124.05 54572.10 88888.00 2015-11-09 18:04:13.375 313 12472.38 124.05 54572.07 88888.00 2015-11-09 18:04:13.500 313 12472.35 124.10 54572.07 88888.00 2015-11-09 18:04:13.625 313 12472.33 124.15 54572.07 88888.00 2015-11-09 18:04:13.750 313 12472.35 124.10 54572.10 88888.00 2015-11-09 18:04:13.875 313 12472.35 124.08 54572.07 88888.00 2015-11-09 18:04:14.000 313 12472.35 124.12 54572.10 88888.00 2015-11-09 18:04:14.125 313 12472.33 124.15 54572.10 88888.00 2015-11-09 18:04:14.250 313 12472.33 124.15 54572.10 88888.00 2015-11-09 18:04:14.375 313 12472.40 124.15 54572.10 88888.00 2015-11-09 18:04:14.500 313 12472.35 124.17 54572.10 88888.00 2015-11-09 18:04:14.625 313 12472.33 124.17 54572.10 88888.00 2015-11-09 18:04:14.750 313 12472.35 124.15 54572.07 88888.00 2015-11-09 18:04:14.875 313 12472.35 124.17 54572.10 88888.00 2015-11-09 18:04:15.000 313 12472.35 124.17 54572.10 88888.00 2015-11-09 18:04:15.125 313 12472.38 124.22 54572.10 88888.00 2015-11-09 18:04:15.250 313 12472.35 124.22 54572.10 88888.00 2015-11-09 18:04:15.375 313 12472.45 124.20 54572.10 88888.00 2015-11-09 18:04:15.500 313 12472.50 124.20 54572.10 88888.00 2015-11-09 18:04:15.625 313 12472.50 124.17 54572.10 88888.00 2015-11-09 18:04:15.750 313 12472.45 124.20 54572.05 88888.00 2015-11-09 18:04:15.875 313 12472.40 124.22 54572.05 88888.00 2015-11-09 18:04:16.000 313 12472.42 124.17 54572.03 88888.00 2015-11-09 18:04:16.125 313 12472.45 124.17 54572.07 88888.00 2015-11-09 18:04:16.250 313 12472.45 124.20 54572.10 88888.00 2015-11-09 18:04:16.375 313 12472.48 124.22 54572.12 88888.00 2015-11-09 18:04:16.500 313 12472.48 124.20 54572.07 88888.00 2015-11-09 18:04:16.625 313 12472.50 124.17 54572.07 88888.00 2015-11-09 18:04:16.750 313 12472.42 124.20 54572.10 88888.00 2015-11-09 18:04:16.875 313 12472.42 124.17 54572.05 88888.00 2015-11-09 18:04:17.000 313 12472.50 124.17 54572.05 88888.00 2015-11-09 18:04:17.125 313 12472.52 124.20 54572.05 88888.00 2015-11-09 18:04:17.250 313 12472.52 124.20 54572.07 88888.00 2015-11-09 18:04:17.375 313 12472.55 124.17 54572.07 88888.00 2015-11-09 18:04:17.500 313 12472.52 124.17 54572.05 88888.00 2015-11-09 18:04:17.625 313 12472.48 124.22 54572.05 88888.00 2015-11-09 18:04:17.750 313 12472.42 124.20 54572.05 88888.00 2015-11-09 18:04:17.875 313 12472.48 124.17 54572.05 88888.00 2015-11-09 18:04:18.000 313 12472.52 124.17 54572.05 88888.00 2015-11-09 18:04:18.125 313 12472.52 124.17 54572.03 88888.00 2015-11-09 18:04:18.250 313 12472.48 124.15 54572.05 88888.00 2015-11-09 18:04:18.375 313 12472.45 124.20 54572.03 88888.00 2015-11-09 18:04:18.500 313 12472.42 124.20 54572.03 88888.00 2015-11-09 18:04:18.625 313 12472.40 124.22 54572.03 88888.00 2015-11-09 18:04:18.750 313 12472.45 124.22 54572.03 88888.00 2015-11-09 18:04:18.875 313 12472.42 124.25 54572.03 88888.00 2015-11-09 18:04:19.000 313 12472.45 124.25 54572.03 88888.00 2015-11-09 18:04:19.125 313 12472.45 124.28 54572.03 88888.00 2015-11-09 18:04:19.250 313 12472.50 124.28 54572.05 88888.00 2015-11-09 18:04:19.375 313 12472.52 124.30 54572.05 88888.00 2015-11-09 18:04:19.500 313 12472.52 124.33 54572.05 88888.00 2015-11-09 18:04:19.625 313 12472.52 124.35 54572.05 88888.00 2015-11-09 18:04:19.750 313 12472.50 124.35 54572.03 88888.00 2015-11-09 18:04:19.875 313 12472.48 124.30 54572.03 88888.00 2015-11-09 18:04:20.000 313 12472.55 124.28 54572.03 88888.00 2015-11-09 18:04:20.125 313 12472.60 124.28 54572.00 88888.00 2015-11-09 18:04:20.250 313 12472.55 124.30 54572.03 88888.00 2015-11-09 18:04:20.375 313 12472.58 124.33 54572.03 88888.00 2015-11-09 18:04:20.500 313 12472.58 124.30 54572.00 88888.00 2015-11-09 18:04:20.625 313 12472.60 124.28 54572.00 88888.00 2015-11-09 18:04:20.750 313 12472.60 124.28 54572.00 88888.00 2015-11-09 18:04:20.875 313 12472.62 124.28 54572.03 88888.00 2015-11-09 18:04:21.000 313 12472.67 124.30 54572.00 88888.00 2015-11-09 18:04:21.125 313 12472.65 124.30 54572.00 88888.00 2015-11-09 18:04:21.250 313 12472.58 124.33 54572.00 88888.00 2015-11-09 18:04:21.375 313 12472.58 124.33 54572.00 88888.00 2015-11-09 18:04:21.500 313 12472.52 124.33 54572.00 88888.00 2015-11-09 18:04:21.625 313 12472.58 124.33 54572.03 88888.00 2015-11-09 18:04:21.750 313 12472.62 124.30 54572.05 88888.00 2015-11-09 18:04:21.875 313 12472.60 124.28 54572.03 88888.00 2015-11-09 18:04:22.000 313 12472.60 124.25 54572.03 88888.00 2015-11-09 18:04:22.125 313 12472.60 124.22 54572.03 88888.00 2015-11-09 18:04:22.250 313 12472.62 124.25 54572.00 88888.00 2015-11-09 18:04:22.375 313 12472.65 124.25 54572.00 88888.00 2015-11-09 18:04:22.500 313 12472.62 124.22 54572.03 88888.00 2015-11-09 18:04:22.625 313 12472.62 124.22 54572.00 88888.00 2015-11-09 18:04:22.750 313 12472.62 124.22 54571.97 88888.00 2015-11-09 18:04:22.875 313 12472.67 124.25 54571.97 88888.00 2015-11-09 18:04:23.000 313 12472.67 124.30 54572.00 88888.00 2015-11-09 18:04:23.125 313 12472.62 124.35 54572.00 88888.00 2015-11-09 18:04:23.250 313 12472.62 124.33 54572.00 88888.00 2015-11-09 18:04:23.375 313 12472.70 124.33 54571.97 88888.00 2015-11-09 18:04:23.500 313 12472.70 124.30 54571.97 88888.00 2015-11-09 18:04:23.625 313 12472.67 124.25 54571.95 88888.00 2015-11-09 18:04:23.750 313 12472.67 124.22 54571.97 88888.00 2015-11-09 18:04:23.875 313 12472.65 124.25 54571.97 88888.00 2015-11-09 18:04:24.000 313 12472.67 124.28 54571.97 88888.00 2015-11-09 18:04:24.125 313 12472.62 124.28 54571.95 88888.00 2015-11-09 18:04:24.250 313 12472.55 124.22 54571.97 88888.00 2015-11-09 18:04:24.375 313 12472.67 124.17 54571.97 88888.00 2015-11-09 18:04:24.500 313 12472.77 124.25 54571.95 88888.00 2015-11-09 18:04:24.625 313 12472.77 124.28 54571.97 88888.00 2015-11-09 18:04:24.750 313 12472.70 124.30 54571.97 88888.00 2015-11-09 18:04:24.875 313 12472.70 124.28 54571.97 88888.00 2015-11-09 18:04:25.000 313 12472.65 124.28 54571.95 88888.00 2015-11-09 18:04:25.125 313 12472.67 124.28 54571.93 88888.00 2015-11-09 18:04:25.250 313 12472.67 124.25 54571.95 88888.00 2015-11-09 18:04:25.375 313 12472.67 124.28 54571.97 88888.00 2015-11-09 18:04:25.500 313 12472.67 124.30 54571.97 88888.00 2015-11-09 18:04:25.625 313 12472.73 124.33 54571.95 88888.00 2015-11-09 18:04:25.750 313 12472.73 124.33 54571.95 88888.00 2015-11-09 18:04:25.875 313 12472.77 124.28 54571.95 88888.00 2015-11-09 18:04:26.000 313 12472.75 124.28 54571.95 88888.00 2015-11-09 18:04:26.125 313 12472.65 124.30 54571.95 88888.00 2015-11-09 18:04:26.250 313 12472.55 124.28 54571.95 88888.00 2015-11-09 18:04:26.375 313 12472.58 124.28 54571.95 88888.00 2015-11-09 18:04:26.500 313 12472.58 124.30 54571.95 88888.00 2015-11-09 18:04:26.625 313 12472.55 124.30 54571.95 88888.00 2015-11-09 18:04:26.750 313 12472.45 124.33 54571.95 88888.00 2015-11-09 18:04:26.875 313 12472.45 124.30 54571.95 88888.00 2015-11-09 18:04:27.000 313 12472.48 124.30 54571.93 88888.00 2015-11-09 18:04:27.125 313 12472.55 124.35 54571.95 88888.00 2015-11-09 18:04:27.250 313 12472.52 124.38 54571.97 88888.00 2015-11-09 18:04:27.375 313 12472.50 124.33 54571.97 88888.00 2015-11-09 18:04:27.500 313 12472.58 124.35 54571.97 88888.00 2015-11-09 18:04:27.625 313 12472.55 124.35 54572.00 88888.00 2015-11-09 18:04:27.750 313 12472.45 124.38 54572.00 88888.00 2015-11-09 18:04:27.875 313 12472.42 124.38 54572.00 88888.00 2015-11-09 18:04:28.000 313 12472.48 124.38 54571.97 88888.00 2015-11-09 18:04:28.125 313 12472.48 124.35 54572.00 88888.00 2015-11-09 18:04:28.250 313 12472.48 124.33 54571.97 88888.00 2015-11-09 18:04:28.375 313 12472.55 124.38 54571.97 88888.00 2015-11-09 18:04:28.500 313 12472.48 124.40 54571.97 88888.00 2015-11-09 18:04:28.625 313 12472.40 124.40 54571.97 88888.00 2015-11-09 18:04:28.750 313 12472.38 124.38 54571.95 88888.00 2015-11-09 18:04:28.875 313 12472.38 124.35 54571.97 88888.00 2015-11-09 18:04:29.000 313 12472.42 124.33 54571.95 88888.00 2015-11-09 18:04:29.125 313 12472.50 124.38 54571.95 88888.00 2015-11-09 18:04:29.250 313 12472.42 124.33 54571.97 88888.00 2015-11-09 18:04:29.375 313 12472.38 124.38 54571.97 88888.00 2015-11-09 18:04:29.500 313 12472.27 124.45 54571.97 88888.00 2015-11-09 18:04:29.625 313 12472.30 124.45 54571.97 88888.00 2015-11-09 18:04:29.750 313 12472.33 124.45 54572.00 88888.00 2015-11-09 18:04:29.875 313 12472.25 124.47 54572.00 88888.00 2015-11-09 18:04:30.000 313 12472.20 124.47 54571.97 88888.00 2015-11-09 18:04:30.125 313 12472.20 124.45 54571.95 88888.00 2015-11-09 18:04:30.250 313 12472.20 124.42 54571.97 88888.00 2015-11-09 18:04:30.375 313 12472.15 124.45 54571.95 88888.00 2015-11-09 18:04:30.500 313 12472.10 124.47 54571.97 88888.00 2015-11-09 18:04:30.625 313 12472.10 124.47 54572.00 88888.00 2015-11-09 18:04:30.750 313 12472.12 124.40 54572.00 88888.00 2015-11-09 18:04:30.875 313 12472.20 124.47 54571.97 88888.00 2015-11-09 18:04:31.000 313 12472.20 124.50 54572.00 88888.00 2015-11-09 18:04:31.125 313 12472.17 124.55 54572.00 88888.00 2015-11-09 18:04:31.250 313 12472.17 124.50 54572.00 88888.00 2015-11-09 18:04:31.375 313 12472.20 124.47 54572.00 88888.00 2015-11-09 18:04:31.500 313 12472.15 124.47 54571.97 88888.00 2015-11-09 18:04:31.625 313 12472.12 124.47 54572.00 88888.00 2015-11-09 18:04:31.750 313 12472.15 124.45 54572.03 88888.00 2015-11-09 18:04:31.875 313 12472.15 124.42 54572.00 88888.00 2015-11-09 18:04:32.000 313 12472.08 124.42 54572.00 88888.00 2015-11-09 18:04:32.125 313 12472.05 124.47 54572.00 88888.00 2015-11-09 18:04:32.250 313 12472.05 124.47 54572.00 88888.00 2015-11-09 18:04:32.375 313 12472.05 124.45 54571.97 88888.00 2015-11-09 18:04:32.500 313 12471.98 124.45 54571.97 88888.00 2015-11-09 18:04:32.625 313 12471.98 124.53 54571.97 88888.00 2015-11-09 18:04:32.750 313 12472.02 124.50 54572.00 88888.00 2015-11-09 18:04:32.875 313 12472.08 124.55 54572.00 88888.00 2015-11-09 18:04:33.000 313 12472.08 124.55 54572.00 88888.00 2015-11-09 18:04:33.125 313 12472.12 124.58 54572.00 88888.00 2015-11-09 18:04:33.250 313 12472.10 124.55 54572.00 88888.00 2015-11-09 18:04:33.375 313 12472.10 124.58 54572.00 88888.00 2015-11-09 18:04:33.500 313 12472.10 124.58 54572.00 88888.00 2015-11-09 18:04:33.625 313 12472.10 124.55 54572.03 88888.00 2015-11-09 18:04:33.750 313 12472.12 124.55 54572.03 88888.00 2015-11-09 18:04:33.875 313 12472.08 124.58 54571.97 88888.00 2015-11-09 18:04:34.000 313 12472.05 124.53 54571.97 88888.00 2015-11-09 18:04:34.125 313 12472.05 124.55 54572.00 88888.00 2015-11-09 18:04:34.250 313 12471.98 124.53 54572.00 88888.00 2015-11-09 18:04:34.375 313 12472.00 124.55 54572.00 88888.00 2015-11-09 18:04:34.500 313 12472.00 124.53 54572.03 88888.00 2015-11-09 18:04:34.625 313 12471.95 124.50 54572.00 88888.00 2015-11-09 18:04:34.750 313 12472.02 124.58 54572.00 88888.00 2015-11-09 18:04:34.875 313 12472.08 124.60 54572.00 88888.00 2015-11-09 18:04:35.000 313 12472.08 124.60 54572.00 88888.00 2015-11-09 18:04:35.125 313 12472.00 124.60 54572.00 88888.00 2015-11-09 18:04:35.250 313 12471.98 124.60 54572.03 88888.00 2015-11-09 18:04:35.375 313 12472.00 124.58 54572.00 88888.00 2015-11-09 18:04:35.500 313 12472.05 124.55 54572.00 88888.00 2015-11-09 18:04:35.625 313 12472.00 124.53 54572.00 88888.00 2015-11-09 18:04:35.750 313 12472.00 124.55 54572.00 88888.00 2015-11-09 18:04:35.875 313 12472.00 124.58 54571.97 88888.00 2015-11-09 18:04:36.000 313 12472.00 124.58 54571.97 88888.00 2015-11-09 18:04:36.125 313 12472.02 124.58 54572.00 88888.00 2015-11-09 18:04:36.250 313 12471.98 124.58 54572.03 88888.00 2015-11-09 18:04:36.375 313 12471.92 124.62 54572.00 88888.00 2015-11-09 18:04:36.500 313 12471.92 124.62 54572.00 88888.00 2015-11-09 18:04:36.625 313 12471.90 124.65 54572.00 88888.00 2015-11-09 18:04:36.750 313 12471.88 124.70 54572.00 88888.00 2015-11-09 18:04:36.875 313 12471.90 124.70 54572.00 88888.00 2015-11-09 18:04:37.000 313 12471.92 124.70 54571.97 88888.00 2015-11-09 18:04:37.125 313 12471.88 124.67 54572.00 88888.00 2015-11-09 18:04:37.250 313 12471.88 124.70 54572.00 88888.00 2015-11-09 18:04:37.375 313 12471.92 124.75 54572.00 88888.00 2015-11-09 18:04:37.500 313 12471.90 124.78 54571.97 88888.00 2015-11-09 18:04:37.625 313 12471.85 124.75 54571.97 88888.00 2015-11-09 18:04:37.750 313 12471.83 124.75 54572.00 88888.00 2015-11-09 18:04:37.875 313 12471.88 124.72 54571.97 88888.00 2015-11-09 18:04:38.000 313 12471.85 124.72 54571.97 88888.00 2015-11-09 18:04:38.125 313 12471.83 124.75 54572.00 88888.00 2015-11-09 18:04:38.250 313 12471.80 124.72 54572.00 88888.00 2015-11-09 18:04:38.375 313 12471.85 124.78 54572.00 88888.00 2015-11-09 18:04:38.500 313 12471.83 124.75 54572.00 88888.00 2015-11-09 18:04:38.625 313 12471.83 124.75 54572.03 88888.00 2015-11-09 18:04:38.750 313 12471.85 124.72 54572.00 88888.00 2015-11-09 18:04:38.875 313 12471.85 124.75 54572.03 88888.00 2015-11-09 18:04:39.000 313 12471.88 124.80 54572.00 88888.00 2015-11-09 18:04:39.125 313 12471.92 124.80 54572.00 88888.00 2015-11-09 18:04:39.250 313 12471.92 124.80 54572.00 88888.00 2015-11-09 18:04:39.375 313 12471.95 124.80 54572.03 88888.00 2015-11-09 18:04:39.500 313 12471.95 124.78 54572.00 88888.00 2015-11-09 18:04:39.625 313 12471.92 124.80 54572.00 88888.00 2015-11-09 18:04:39.750 313 12471.90 124.83 54572.03 88888.00 2015-11-09 18:04:39.875 313 12471.90 124.85 54572.03 88888.00 2015-11-09 18:04:40.000 313 12471.85 124.85 54572.00 88888.00 2015-11-09 18:04:40.125 313 12471.80 124.85 54572.00 88888.00 2015-11-09 18:04:40.250 313 12471.80 124.85 54572.03 88888.00 2015-11-09 18:04:40.375 313 12471.85 124.90 54572.03 88888.00 2015-11-09 18:04:40.500 313 12471.90 124.92 54572.03 88888.00 2015-11-09 18:04:40.625 313 12471.88 124.95 54572.00 88888.00 2015-11-09 18:04:40.750 313 12471.88 124.97 54572.00 88888.00 2015-11-09 18:04:40.875 313 12471.95 125.00 54572.00 88888.00 2015-11-09 18:04:41.000 313 12472.00 124.97 54571.97 88888.00 2015-11-09 18:04:41.125 313 12471.92 124.97 54572.00 88888.00 2015-11-09 18:04:41.250 313 12471.88 124.95 54571.97 88888.00 2015-11-09 18:04:41.375 313 12471.90 124.95 54571.97 88888.00 2015-11-09 18:04:41.500 313 12471.88 124.95 54572.00 88888.00 2015-11-09 18:04:41.625 313 12471.85 124.92 54572.00 88888.00 2015-11-09 18:04:41.750 313 12471.85 124.95 54571.97 88888.00 2015-11-09 18:04:41.875 313 12471.77 124.95 54571.95 88888.00 2015-11-09 18:04:42.000 313 12471.75 124.97 54571.97 88888.00 2015-11-09 18:04:42.125 313 12471.75 124.95 54572.00 88888.00 2015-11-09 18:04:42.250 313 12471.75 124.90 54572.03 88888.00 2015-11-09 18:04:42.375 313 12471.77 124.90 54572.05 88888.00 2015-11-09 18:04:42.500 313 12471.83 124.92 54572.03 88888.00 2015-11-09 18:04:42.625 313 12471.85 124.92 54572.00 88888.00 2015-11-09 18:04:42.750 313 12471.83 124.95 54572.00 88888.00 2015-11-09 18:04:42.875 313 12471.85 124.97 54572.00 88888.00 2015-11-09 18:04:43.000 313 12471.85 125.03 54572.00 88888.00 2015-11-09 18:04:43.125 313 12471.77 125.00 54572.00 88888.00 2015-11-09 18:04:43.250 313 12471.65 125.00 54572.00 88888.00 2015-11-09 18:04:43.375 313 12471.75 125.03 54572.00 88888.00 2015-11-09 18:04:43.500 313 12471.83 125.05 54572.00 88888.00 2015-11-09 18:04:43.625 313 12471.88 125.05 54572.00 88888.00 2015-11-09 18:04:43.750 313 12471.83 125.12 54572.00 88888.00 2015-11-09 18:04:43.875 313 12471.75 125.15 54572.00 88888.00 2015-11-09 18:04:44.000 313 12471.77 125.12 54572.00 88888.00 2015-11-09 18:04:44.125 313 12471.80 125.12 54572.00 88888.00 2015-11-09 18:04:44.250 313 12471.80 125.12 54572.00 88888.00 2015-11-09 18:04:44.375 313 12471.73 125.12 54572.00 88888.00 2015-11-09 18:04:44.500 313 12471.75 125.10 54572.03 88888.00 2015-11-09 18:04:44.625 313 12471.77 125.10 54572.03 88888.00 2015-11-09 18:04:44.750 313 12471.77 125.08 54572.03 88888.00 2015-11-09 18:04:44.875 313 12471.77 125.10 54572.00 88888.00 2015-11-09 18:04:45.000 313 12471.77 125.08 54571.97 88888.00 2015-11-09 18:04:45.125 313 12471.70 125.10 54572.00 88888.00 2015-11-09 18:04:45.250 313 12471.65 125.10 54572.00 88888.00 2015-11-09 18:04:45.375 313 12471.65 125.10 54572.00 88888.00 2015-11-09 18:04:45.500 313 12471.67 125.10 54572.00 88888.00 2015-11-09 18:04:45.625 313 12471.75 125.08 54572.00 88888.00 2015-11-09 18:04:45.750 313 12471.75 125.08 54572.00 88888.00 2015-11-09 18:04:45.875 313 12471.70 125.03 54572.03 88888.00 2015-11-09 18:04:46.000 313 12471.70 125.00 54572.00 88888.00 2015-11-09 18:04:46.125 313 12471.73 124.97 54572.03 88888.00 2015-11-09 18:04:46.250 313 12471.67 124.97 54572.05 88888.00 2015-11-09 18:04:46.375 313 12471.70 124.97 54572.05 88888.00 2015-11-09 18:04:46.500 313 12471.65 124.95 54572.05 88888.00 2015-11-09 18:04:46.625 313 12471.67 124.95 54572.07 88888.00 2015-11-09 18:04:46.750 313 12471.67 124.97 54572.07 88888.00 2015-11-09 18:04:46.875 313 12471.70 124.97 54572.05 88888.00 2015-11-09 18:04:47.000 313 12471.73 124.95 54572.03 88888.00 2015-11-09 18:04:47.125 313 12471.73 124.92 54572.05 88888.00 2015-11-09 18:04:47.250 313 12471.62 124.92 54572.05 88888.00 2015-11-09 18:04:47.375 313 12471.62 124.95 54572.05 88888.00 2015-11-09 18:04:47.500 313 12471.62 124.92 54572.05 88888.00 2015-11-09 18:04:47.625 313 12471.55 124.92 54572.05 88888.00 2015-11-09 18:04:47.750 313 12471.60 124.95 54572.07 88888.00 2015-11-09 18:04:47.875 313 12471.65 124.88 54572.05 88888.00 2015-11-09 18:04:48.000 313 12471.62 124.90 54572.03 88888.00 2015-11-09 18:04:48.125 313 12471.65 124.88 54572.05 88888.00 2015-11-09 18:04:48.250 313 12471.67 124.88 54572.07 88888.00 2015-11-09 18:04:48.375 313 12471.73 124.88 54572.05 88888.00 2015-11-09 18:04:48.500 313 12471.67 124.88 54572.07 88888.00 2015-11-09 18:04:48.625 313 12471.70 124.85 54572.07 88888.00 2015-11-09 18:04:48.750 313 12471.70 124.85 54572.10 88888.00 2015-11-09 18:04:48.875 313 12471.70 124.88 54572.07 88888.00 2015-11-09 18:04:49.000 313 12471.67 124.90 54572.07 88888.00 2015-11-09 18:04:49.125 313 12471.65 124.88 54572.07 88888.00 2015-11-09 18:04:49.250 313 12471.65 124.83 54572.07 88888.00 2015-11-09 18:04:49.375 313 12471.70 124.85 54572.07 88888.00 2015-11-09 18:04:49.500 313 12471.73 124.88 54572.07 88888.00 2015-11-09 18:04:49.625 313 12471.73 124.88 54572.10 88888.00 2015-11-09 18:04:49.750 313 12471.73 124.90 54572.07 88888.00 2015-11-09 18:04:49.875 313 12471.65 124.92 54572.07 88888.00 2015-11-09 18:04:50.000 313 12471.67 124.92 54572.07 88888.00 2015-11-09 18:04:50.125 313 12471.73 124.90 54572.07 88888.00 2015-11-09 18:04:50.250 313 12471.67 124.90 54572.07 88888.00 2015-11-09 18:04:50.375 313 12471.70 124.92 54572.10 88888.00 2015-11-09 18:04:50.500 313 12471.67 124.92 54572.10 88888.00 2015-11-09 18:04:50.625 313 12471.75 124.92 54572.07 88888.00 2015-11-09 18:04:50.750 313 12471.77 124.92 54572.10 88888.00 2015-11-09 18:04:50.875 313 12471.75 124.92 54572.07 88888.00 2015-11-09 18:04:51.000 313 12471.73 124.90 54572.05 88888.00 2015-11-09 18:04:51.125 313 12471.67 124.88 54572.10 88888.00 2015-11-09 18:04:51.250 313 12471.60 124.88 54572.10 88888.00 2015-11-09 18:04:51.375 313 12471.65 124.90 54572.10 88888.00 2015-11-09 18:04:51.500 313 12471.67 124.88 54572.07 88888.00 2015-11-09 18:04:51.625 313 12471.67 124.90 54572.10 88888.00 2015-11-09 18:04:51.750 313 12471.70 124.90 54572.10 88888.00 2015-11-09 18:04:51.875 313 12471.70 124.90 54572.10 88888.00 2015-11-09 18:04:52.000 313 12471.73 124.92 54572.07 88888.00 2015-11-09 18:04:52.125 313 12471.67 124.92 54572.10 88888.00 2015-11-09 18:04:52.250 313 12471.62 124.95 54572.15 88888.00 2015-11-09 18:04:52.375 313 12471.62 125.00 54572.12 88888.00 2015-11-09 18:04:52.500 313 12471.62 125.00 54572.15 88888.00 2015-11-09 18:04:52.625 313 12471.62 124.97 54572.12 88888.00 2015-11-09 18:04:52.750 313 12471.65 125.03 54572.12 88888.00 2015-11-09 18:04:52.875 313 12471.70 125.05 54572.10 88888.00 2015-11-09 18:04:53.000 313 12471.73 125.00 54572.07 88888.00 2015-11-09 18:04:53.125 313 12471.65 125.00 54572.10 88888.00 2015-11-09 18:04:53.250 313 12471.67 125.00 54572.10 88888.00 2015-11-09 18:04:53.375 313 12471.70 125.00 54572.10 88888.00 2015-11-09 18:04:53.500 313 12471.70 125.00 54572.10 88888.00 2015-11-09 18:04:53.625 313 12471.70 125.03 54572.12 88888.00 2015-11-09 18:04:53.750 313 12471.62 125.03 54572.12 88888.00 2015-11-09 18:04:53.875 313 12471.60 125.03 54572.10 88888.00 2015-11-09 18:04:54.000 313 12471.58 125.03 54572.05 88888.00 2015-11-09 18:04:54.125 313 12471.58 125.00 54572.07 88888.00 2015-11-09 18:04:54.250 313 12471.58 125.03 54572.10 88888.00 2015-11-09 18:04:54.375 313 12471.58 125.00 54572.10 88888.00 2015-11-09 18:04:54.500 313 12471.55 124.97 54572.10 88888.00 2015-11-09 18:04:54.625 313 12471.60 125.03 54572.10 88888.00 2015-11-09 18:04:54.750 313 12471.60 125.03 54572.12 88888.00 2015-11-09 18:04:54.875 313 12471.62 125.00 54572.12 88888.00 2015-11-09 18:04:55.000 313 12471.62 125.00 54572.12 88888.00 2015-11-09 18:04:55.125 313 12471.62 125.03 54572.12 88888.00 2015-11-09 18:04:55.250 313 12471.65 125.03 54572.12 88888.00 2015-11-09 18:04:55.375 313 12471.70 125.03 54572.10 88888.00 2015-11-09 18:04:55.500 313 12471.67 124.97 54572.10 88888.00 2015-11-09 18:04:55.625 313 12471.60 124.97 54572.10 88888.00 2015-11-09 18:04:55.750 313 12471.60 125.00 54572.12 88888.00 2015-11-09 18:04:55.875 313 12471.58 125.00 54572.07 88888.00 2015-11-09 18:04:56.000 313 12471.52 124.97 54572.05 88888.00 2015-11-09 18:04:56.125 313 12471.55 125.00 54572.05 88888.00 2015-11-09 18:04:56.250 313 12471.60 125.03 54572.07 88888.00 2015-11-09 18:04:56.375 313 12471.65 125.08 54572.07 88888.00 2015-11-09 18:04:56.500 313 12471.62 125.10 54572.10 88888.00 2015-11-09 18:04:56.625 313 12471.62 125.08 54572.07 88888.00 2015-11-09 18:04:56.750 313 12471.65 125.10 54572.07 88888.00 2015-11-09 18:04:56.875 313 12471.67 125.10 54572.07 88888.00 2015-11-09 18:04:57.000 313 12471.65 125.08 54572.10 88888.00 2015-11-09 18:04:57.125 313 12471.60 125.10 54572.10 88888.00 2015-11-09 18:04:57.250 313 12471.58 125.12 54572.12 88888.00 2015-11-09 18:04:57.375 313 12471.58 125.10 54572.10 88888.00 2015-11-09 18:04:57.500 313 12471.65 125.10 54572.10 88888.00 2015-11-09 18:04:57.625 313 12471.65 125.10 54572.12 88888.00 2015-11-09 18:04:57.750 313 12471.67 125.12 54572.12 88888.00 2015-11-09 18:04:57.875 313 12471.73 125.15 54572.15 88888.00 2015-11-09 18:04:58.000 313 12471.62 125.10 54572.15 88888.00 2015-11-09 18:04:58.125 313 12471.62 125.12 54572.12 88888.00 2015-11-09 18:04:58.250 313 12471.65 125.15 54572.12 88888.00 2015-11-09 18:04:58.375 313 12471.65 125.15 54572.15 88888.00 2015-11-09 18:04:58.500 313 12471.58 125.17 54572.18 88888.00 2015-11-09 18:04:58.625 313 12471.55 125.17 54572.15 88888.00 2015-11-09 18:04:58.750 313 12471.55 125.17 54572.12 88888.00 2015-11-09 18:04:58.875 313 12471.52 125.12 54572.15 88888.00 2015-11-09 18:04:59.000 313 12471.52 125.15 54572.18 88888.00 2015-11-09 18:04:59.125 313 12471.55 125.15 54572.18 88888.00 2015-11-09 18:04:59.250 313 12471.55 125.12 54572.20 88888.00 2015-11-09 18:04:59.375 313 12471.55 125.15 54572.20 88888.00 2015-11-09 18:04:59.500 313 12471.58 125.17 54572.20 88888.00 2015-11-09 18:04:59.625 313 12471.58 125.17 54572.18 88888.00 2015-11-09 18:04:59.750 313 12471.55 125.15 54572.18 88888.00 2015-11-09 18:04:59.875 313 12471.55 125.15 54572.18 88888.00 2015-11-09 18:05:00.000 313 12471.58 125.12 54572.18 88888.00 2015-11-09 18:05:00.125 313 12471.58 125.15 54572.20 88888.00 2015-11-09 18:05:00.250 313 12471.60 125.15 54572.20 88888.00 2015-11-09 18:05:00.375 313 12471.70 125.17 54572.18 88888.00 2015-11-09 18:05:00.500 313 12471.65 125.22 54572.20 88888.00 2015-11-09 18:05:00.625 313 12471.60 125.22 54572.20 88888.00 2015-11-09 18:05:00.750 313 12471.60 125.20 54572.20 88888.00 2015-11-09 18:05:00.875 313 12471.60 125.17 54572.20 88888.00 2015-11-09 18:05:01.000 313 12471.60 125.20 54572.20 88888.00 2015-11-09 18:05:01.125 313 12471.55 125.20 54572.20 88888.00 2015-11-09 18:05:01.250 313 12471.50 125.22 54572.22 88888.00 2015-11-09 18:05:01.375 313 12471.48 125.22 54572.22 88888.00 2015-11-09 18:05:01.500 313 12471.50 125.22 54572.20 88888.00 2015-11-09 18:05:01.625 313 12471.52 125.22 54572.22 88888.00 2015-11-09 18:05:01.750 313 12471.52 125.25 54572.22 88888.00 2015-11-09 18:05:01.875 313 12471.55 125.25 54572.22 88888.00 2015-11-09 18:05:02.000 313 12471.50 125.20 54572.22 88888.00 2015-11-09 18:05:02.125 313 12471.50 125.22 54572.22 88888.00 2015-11-09 18:05:02.250 313 12471.48 125.22 54572.25 88888.00 2015-11-09 18:05:02.375 313 12471.50 125.22 54572.22 88888.00 2015-11-09 18:05:02.500 313 12471.50 125.22 54572.25 88888.00 2015-11-09 18:05:02.625 313 12471.52 125.22 54572.28 88888.00 2015-11-09 18:05:02.750 313 12471.45 125.22 54572.28 88888.00 2015-11-09 18:05:02.875 313 12471.48 125.25 54572.28 88888.00 2015-11-09 18:05:03.000 313 12471.50 125.28 54572.28 88888.00 2015-11-09 18:05:03.125 313 12471.52 125.28 54572.28 88888.00 2015-11-09 18:05:03.250 313 12471.48 125.25 54572.22 88888.00 2015-11-09 18:05:03.375 313 12471.50 125.25 54572.22 88888.00 2015-11-09 18:05:03.500 313 12471.50 125.28 54572.25 88888.00 2015-11-09 18:05:03.625 313 12471.58 125.25 54572.20 88888.00 2015-11-09 18:05:03.750 313 12471.62 125.25 54572.22 88888.00 2015-11-09 18:05:03.875 313 12471.62 125.30 54572.20 88888.00 2015-11-09 18:05:04.000 313 12471.65 125.33 54572.22 88888.00 2015-11-09 18:05:04.125 313 12471.60 125.30 54572.25 88888.00 2015-11-09 18:05:04.250 313 12471.62 125.30 54572.28 88888.00 2015-11-09 18:05:04.375 313 12471.65 125.33 54572.25 88888.00 2015-11-09 18:05:04.500 313 12471.62 125.33 54572.22 88888.00 2015-11-09 18:05:04.625 313 12471.62 125.30 54572.22 88888.00 2015-11-09 18:05:04.750 313 12471.62 125.35 54572.22 88888.00 2015-11-09 18:05:04.875 313 12471.65 125.35 54572.25 88888.00 2015-11-09 18:05:05.000 313 12471.65 125.30 54572.25 88888.00 2015-11-09 18:05:05.125 313 12471.58 125.30 54572.25 88888.00 2015-11-09 18:05:05.250 313 12471.58 125.33 54572.25 88888.00 2015-11-09 18:05:05.375 313 12471.58 125.38 54572.22 88888.00 2015-11-09 18:05:05.500 313 12471.62 125.38 54572.22 88888.00 2015-11-09 18:05:05.625 313 12471.58 125.45 54572.22 88888.00 2015-11-09 18:05:05.750 313 12471.55 125.45 54572.20 88888.00 2015-11-09 18:05:05.875 313 12471.60 125.45 54572.20 88888.00 2015-11-09 18:05:06.000 313 12471.65 125.42 54572.20 88888.00 2015-11-09 18:05:06.125 313 12471.60 125.42 54572.22 88888.00 2015-11-09 18:05:06.250 313 12471.55 125.45 54572.20 88888.00 2015-11-09 18:05:06.375 313 12471.62 125.47 54572.18 88888.00 2015-11-09 18:05:06.500 313 12471.73 125.53 54572.18 88888.00 2015-11-09 18:05:06.625 313 12471.80 125.53 54572.20 88888.00 2015-11-09 18:05:06.750 313 12471.80 125.53 54572.20 88888.00 2015-11-09 18:05:06.875 313 12471.77 125.55 54572.18 88888.00 2015-11-09 18:05:07.000 313 12471.77 125.55 54572.18 88888.00 2015-11-09 18:05:07.125 313 12471.75 125.58 54572.18 88888.00 2015-11-09 18:05:07.250 313 12471.77 125.55 54572.18 88888.00 2015-11-09 18:05:07.375 313 12471.83 125.55 54572.18 88888.00 2015-11-09 18:05:07.500 313 12471.80 125.58 54572.15 88888.00 2015-11-09 18:05:07.625 313 12471.85 125.60 54572.15 88888.00 2015-11-09 18:05:07.750 313 12471.88 125.62 54572.15 88888.00 2015-11-09 18:05:07.875 313 12471.90 125.62 54572.18 88888.00 2015-11-09 18:05:08.000 313 12471.88 125.65 54572.18 88888.00 2015-11-09 18:05:08.125 313 12471.88 125.65 54572.18 88888.00 2015-11-09 18:05:08.250 313 12471.83 125.65 54572.15 88888.00 2015-11-09 18:05:08.375 313 12471.90 125.67 54572.15 88888.00 2015-11-09 18:05:08.500 313 12471.90 125.70 54572.15 88888.00 2015-11-09 18:05:08.625 313 12471.92 125.67 54572.10 88888.00 2015-11-09 18:05:08.750 313 12471.98 125.70 54572.07 88888.00 2015-11-09 18:05:08.875 313 12471.98 125.70 54572.12 88888.00 2015-11-09 18:05:09.000 313 12471.98 125.72 54572.12 88888.00 2015-11-09 18:05:09.125 313 12471.98 125.72 54572.10 88888.00 2015-11-09 18:05:09.250 313 12472.00 125.75 54572.07 88888.00 2015-11-09 18:05:09.375 313 12471.98 125.75 54572.10 88888.00 2015-11-09 18:05:09.500 313 12471.88 125.78 54572.10 88888.00 2015-11-09 18:05:09.625 313 12471.95 125.80 54572.12 88888.00 2015-11-09 18:05:09.750 313 12472.08 125.83 54572.10 88888.00 2015-11-09 18:05:09.875 313 12472.08 125.83 54572.10 88888.00 2015-11-09 18:05:10.000 313 12472.10 125.78 54572.10 88888.00 2015-11-09 18:05:10.125 313 12472.08 125.80 54572.10 88888.00 2015-11-09 18:05:10.250 313 12472.10 125.83 54572.10 88888.00 2015-11-09 18:05:10.375 313 12472.17 125.83 54572.07 88888.00 2015-11-09 18:05:10.500 313 12472.17 125.85 54572.07 88888.00 2015-11-09 18:05:10.625 313 12472.23 125.85 54572.07 88888.00 2015-11-09 18:05:10.750 313 12472.27 125.85 54572.07 88888.00 2015-11-09 18:05:10.875 313 12472.27 125.83 54572.05 88888.00 2015-11-09 18:05:11.000 313 12472.30 125.85 54572.07 88888.00 2015-11-09 18:05:11.125 313 12472.25 125.92 54572.10 88888.00 2015-11-09 18:05:11.250 313 12472.17 125.88 54572.07 88888.00 2015-11-09 18:05:11.375 313 12472.25 125.88 54572.07 88888.00 2015-11-09 18:05:11.500 313 12472.25 125.88 54572.05 88888.00 2015-11-09 18:05:11.625 313 12472.30 125.92 54572.07 88888.00 2015-11-09 18:05:11.750 313 12472.33 125.97 54572.07 88888.00 2015-11-09 18:05:11.875 313 12472.35 125.95 54572.10 88888.00 2015-11-09 18:05:12.000 313 12472.33 125.97 54572.07 88888.00 2015-11-09 18:05:12.125 313 12472.27 125.97 54572.07 88888.00 2015-11-09 18:05:12.250 313 12472.23 126.00 54572.05 88888.00 2015-11-09 18:05:12.375 313 12472.25 126.03 54572.03 88888.00 2015-11-09 18:05:12.500 313 12472.30 126.03 54572.03 88888.00 2015-11-09 18:05:12.625 313 12472.30 126.05 54572.05 88888.00 2015-11-09 18:05:12.750 313 12472.33 126.10 54572.05 88888.00 2015-11-09 18:05:12.875 313 12472.30 126.10 54572.05 88888.00 2015-11-09 18:05:13.000 313 12472.38 126.10 54572.03 88888.00 2015-11-09 18:05:13.125 313 12472.40 126.12 54572.05 88888.00 2015-11-09 18:05:13.250 313 12472.35 126.20 54572.07 88888.00 2015-11-09 18:05:13.375 313 12472.30 126.22 54572.07 88888.00 2015-11-09 18:05:13.500 313 12472.30 126.25 54572.07 88888.00 2015-11-09 18:05:13.625 313 12472.33 126.28 54572.07 88888.00 2015-11-09 18:05:13.750 313 12472.35 126.33 54572.07 88888.00 2015-11-09 18:05:13.875 313 12472.27 126.38 54572.07 88888.00 2015-11-09 18:05:14.000 313 12472.25 126.38 54572.07 88888.00 2015-11-09 18:05:14.125 313 12472.25 126.40 54572.07 88888.00 2015-11-09 18:05:14.250 313 12472.20 126.40 54572.07 88888.00 2015-11-09 18:05:14.375 313 12472.25 126.42 54572.05 88888.00 2015-11-09 18:05:14.500 313 12472.35 126.40 54572.07 88888.00 2015-11-09 18:05:14.625 313 12472.38 126.38 54572.07 88888.00 2015-11-09 18:05:14.750 313 12472.40 126.38 54572.07 88888.00 2015-11-09 18:05:14.875 313 12472.35 126.42 54572.07 88888.00 2015-11-09 18:05:15.000 313 12472.35 126.45 54572.07 88888.00 2015-11-09 18:05:15.125 313 12472.45 126.45 54572.07 88888.00 2015-11-09 18:05:15.250 313 12472.42 126.45 54572.05 88888.00 2015-11-09 18:05:15.375 313 12472.40 126.45 54572.07 88888.00 2015-11-09 18:05:15.500 313 12472.38 126.45 54572.07 88888.00 2015-11-09 18:05:15.625 313 12472.35 126.47 54572.05 88888.00 2015-11-09 18:05:15.750 313 12472.33 126.53 54572.07 88888.00 2015-11-09 18:05:15.875 313 12472.33 126.53 54572.07 88888.00 2015-11-09 18:05:16.000 313 12472.38 126.50 54572.05 88888.00 2015-11-09 18:05:16.125 313 12472.38 126.50 54572.07 88888.00 2015-11-09 18:05:16.250 313 12472.40 126.58 54572.10 88888.00 2015-11-09 18:05:16.375 313 12472.48 126.58 54572.10 88888.00 2015-11-09 18:05:16.500 313 12472.42 126.60 54572.07 88888.00 2015-11-09 18:05:16.625 313 12472.42 126.60 54572.07 88888.00 2015-11-09 18:05:16.750 313 12472.40 126.58 54572.07 88888.00 2015-11-09 18:05:16.875 313 12472.33 126.58 54572.07 88888.00 2015-11-09 18:05:17.000 313 12472.25 126.55 54572.07 88888.00 2015-11-09 18:05:17.125 313 12472.30 126.58 54572.12 88888.00 2015-11-09 18:05:17.250 313 12472.38 126.58 54572.12 88888.00 2015-11-09 18:05:17.375 313 12472.45 126.58 54572.10 88888.00 2015-11-09 18:05:17.500 313 12472.42 126.60 54572.12 88888.00 2015-11-09 18:05:17.625 313 12472.42 126.60 54572.10 88888.00 2015-11-09 18:05:17.750 313 12472.35 126.62 54572.12 88888.00 2015-11-09 18:05:17.875 313 12472.27 126.60 54572.10 88888.00 2015-11-09 18:05:18.000 313 12472.30 126.58 54572.07 88888.00 2015-11-09 18:05:18.125 313 12472.33 126.62 54572.10 88888.00 2015-11-09 18:05:18.250 313 12472.27 126.65 54572.12 88888.00 2015-11-09 18:05:18.375 313 12472.23 126.65 54572.10 88888.00 2015-11-09 18:05:18.500 313 12472.20 126.65 54572.12 88888.00 2015-11-09 18:05:18.625 313 12472.23 126.65 54572.15 88888.00 2015-11-09 18:05:18.750 313 12472.30 126.67 54572.15 88888.00 2015-11-09 18:05:18.875 313 12472.30 126.67 54572.15 88888.00 2015-11-09 18:05:19.000 313 12472.30 126.67 54572.12 88888.00 2015-11-09 18:05:19.125 313 12472.33 126.67 54572.12 88888.00 2015-11-09 18:05:19.250 313 12472.33 126.65 54572.12 88888.00 2015-11-09 18:05:19.375 313 12472.30 126.67 54572.12 88888.00 2015-11-09 18:05:19.500 313 12472.30 126.62 54572.12 88888.00 2015-11-09 18:05:19.625 313 12472.30 126.65 54572.18 88888.00 2015-11-09 18:05:19.750 313 12472.30 126.65 54572.15 88888.00 2015-11-09 18:05:19.875 313 12472.27 126.67 54572.10 88888.00 2015-11-09 18:05:20.000 313 12472.33 126.65 54572.10 88888.00 2015-11-09 18:05:20.125 313 12472.35 126.67 54572.12 88888.00 2015-11-09 18:05:20.250 313 12472.30 126.67 54572.12 88888.00 2015-11-09 18:05:20.375 313 12472.38 126.72 54572.12 88888.00 2015-11-09 18:05:20.500 313 12472.40 126.70 54572.12 88888.00 2015-11-09 18:05:20.625 313 12472.33 126.67 54572.12 88888.00 2015-11-09 18:05:20.750 313 12472.23 126.67 54572.12 88888.00 2015-11-09 18:05:20.875 313 12472.23 126.70 54572.12 88888.00 2015-11-09 18:05:21.000 313 12472.27 126.72 54572.15 88888.00 2015-11-09 18:05:21.125 313 12472.33 126.75 54572.15 88888.00 2015-11-09 18:05:21.250 313 12472.25 126.75 54572.15 88888.00 2015-11-09 18:05:21.375 313 12472.23 126.78 54572.12 88888.00 2015-11-09 18:05:21.500 313 12472.23 126.80 54572.18 88888.00 2015-11-09 18:05:21.625 313 12472.23 126.78 54572.15 88888.00 2015-11-09 18:05:21.750 313 12472.20 126.75 54572.12 88888.00 2015-11-09 18:05:21.875 313 12472.20 126.78 54572.15 88888.00 2015-11-09 18:05:22.000 313 12472.27 126.78 54572.12 88888.00 2015-11-09 18:05:22.125 313 12472.30 126.80 54572.12 88888.00 2015-11-09 18:05:22.250 313 12472.30 126.75 54572.15 88888.00 2015-11-09 18:05:22.375 313 12472.27 126.78 54572.18 88888.00 2015-11-09 18:05:22.500 313 12472.27 126.80 54572.18 88888.00 2015-11-09 18:05:22.625 313 12472.30 126.83 54572.15 88888.00 2015-11-09 18:05:22.750 313 12472.30 126.85 54572.15 88888.00 2015-11-09 18:05:22.875 313 12472.30 126.88 54572.18 88888.00 2015-11-09 18:05:23.000 313 12472.35 126.85 54572.18 88888.00 2015-11-09 18:05:23.125 313 12472.38 126.85 54572.20 88888.00 2015-11-09 18:05:23.250 313 12472.40 126.78 54572.20 88888.00 2015-11-09 18:05:23.375 313 12472.42 126.78 54572.18 88888.00 2015-11-09 18:05:23.500 313 12472.42 126.78 54572.20 88888.00 2015-11-09 18:05:23.625 313 12472.48 126.78 54572.18 88888.00 2015-11-09 18:05:23.750 313 12472.48 126.80 54572.20 88888.00 2015-11-09 18:05:23.875 313 12472.48 126.78 54572.22 88888.00 2015-11-09 18:05:24.000 313 12472.50 126.78 54572.20 88888.00 2015-11-09 18:05:24.125 313 12472.48 126.80 54572.20 88888.00 2015-11-09 18:05:24.250 313 12472.45 126.80 54572.20 88888.00 2015-11-09 18:05:24.375 313 12472.45 126.80 54572.22 88888.00 2015-11-09 18:05:24.500 313 12472.42 126.83 54572.20 88888.00 2015-11-09 18:05:24.625 313 12472.35 126.83 54572.22 88888.00 2015-11-09 18:05:24.750 313 12472.27 126.85 54572.22 88888.00 2015-11-09 18:05:24.875 313 12472.23 126.85 54572.22 88888.00 2015-11-09 18:05:25.000 313 12472.30 126.85 54572.20 88888.00 2015-11-09 18:05:25.125 313 12472.35 126.85 54572.20 88888.00 2015-11-09 18:05:25.250 313 12472.33 126.90 54572.22 88888.00 2015-11-09 18:05:25.375 313 12472.33 126.90 54572.22 88888.00 2015-11-09 18:05:25.500 313 12472.33 126.90 54572.25 88888.00 2015-11-09 18:05:25.625 313 12472.33 126.90 54572.25 88888.00 2015-11-09 18:05:25.750 313 12472.33 126.92 54572.28 88888.00 2015-11-09 18:05:25.875 313 12472.33 126.90 54572.25 88888.00 2015-11-09 18:05:26.000 313 12472.40 126.88 54572.25 88888.00 2015-11-09 18:05:26.125 313 12472.40 126.90 54572.22 88888.00 2015-11-09 18:05:26.250 313 12472.33 126.95 54572.25 88888.00 2015-11-09 18:05:26.375 313 12472.35 126.95 54572.25 88888.00 2015-11-09 18:05:26.500 313 12472.33 126.92 54572.22 88888.00 2015-11-09 18:05:26.625 313 12472.35 126.92 54572.25 88888.00 2015-11-09 18:05:26.750 313 12472.40 126.97 54572.28 88888.00 2015-11-09 18:05:26.875 313 12472.45 127.03 54572.28 88888.00 2015-11-09 18:05:27.000 313 12472.45 127.05 54572.25 88888.00 2015-11-09 18:05:27.125 313 12472.50 127.03 54572.30 88888.00 2015-11-09 18:05:27.250 313 12472.42 126.95 54572.30 88888.00 2015-11-09 18:05:27.375 313 12472.40 126.97 54572.28 88888.00 2015-11-09 18:05:27.500 313 12472.40 127.00 54572.28 88888.00 2015-11-09 18:05:27.625 313 12472.40 127.00 54572.25 88888.00 2015-11-09 18:05:27.750 313 12472.40 127.03 54572.22 88888.00 2015-11-09 18:05:27.875 313 12472.40 127.03 54572.22 88888.00 2015-11-09 18:05:28.000 313 12472.38 127.03 54572.20 88888.00 2015-11-09 18:05:28.125 313 12472.40 126.97 54572.20 88888.00 2015-11-09 18:05:28.250 313 12472.45 126.97 54572.22 88888.00 2015-11-09 18:05:28.375 313 12472.50 126.97 54572.25 88888.00 2015-11-09 18:05:28.500 313 12472.50 127.00 54572.25 88888.00 2015-11-09 18:05:28.625 313 12472.42 127.05 54572.20 88888.00 2015-11-09 18:05:28.750 313 12472.38 127.10 54572.25 88888.00 2015-11-09 18:05:28.875 313 12472.40 127.12 54572.30 88888.00 2015-11-09 18:05:29.000 313 12472.45 127.05 54572.28 88888.00 2015-11-09 18:05:29.125 313 12472.52 127.03 54572.28 88888.00 2015-11-09 18:05:29.250 313 12472.55 127.05 54572.25 88888.00 2015-11-09 18:05:29.375 313 12472.58 127.08 54572.28 88888.00 2015-11-09 18:05:29.500 313 12472.62 127.05 54572.28 88888.00 2015-11-09 18:05:29.625 313 12472.60 127.08 54572.28 88888.00 2015-11-09 18:05:29.750 313 12472.60 127.10 54572.28 88888.00 2015-11-09 18:05:29.875 313 12472.58 127.10 54572.28 88888.00 2015-11-09 18:05:30.000 313 12472.60 127.08 54572.28 88888.00 2015-11-09 18:05:30.125 313 12472.60 127.05 54572.28 88888.00 2015-11-09 18:05:30.250 313 12472.60 127.03 54572.28 88888.00 2015-11-09 18:05:30.375 313 12472.67 127.05 54572.28 88888.00 2015-11-09 18:05:30.500 313 12472.67 127.08 54572.28 88888.00 2015-11-09 18:05:30.625 313 12472.70 127.12 54572.28 88888.00 2015-11-09 18:05:30.750 313 12472.65 127.15 54572.30 88888.00 2015-11-09 18:05:30.875 313 12472.65 127.17 54572.30 88888.00 2015-11-09 18:05:31.000 313 12472.65 127.17 54572.28 88888.00 2015-11-09 18:05:31.125 313 12472.58 127.20 54572.30 88888.00 2015-11-09 18:05:31.250 313 12472.58 127.17 54572.28 88888.00 2015-11-09 18:05:31.375 313 12472.62 127.20 54572.30 88888.00 2015-11-09 18:05:31.500 313 12472.62 127.20 54572.28 88888.00 2015-11-09 18:05:31.625 313 12472.65 127.22 54572.28 88888.00 2015-11-09 18:05:31.750 313 12472.65 127.22 54572.28 88888.00 2015-11-09 18:05:31.875 313 12472.60 127.20 54572.28 88888.00 2015-11-09 18:05:32.000 313 12472.62 127.22 54572.28 88888.00 2015-11-09 18:05:32.125 313 12472.73 127.25 54572.28 88888.00 2015-11-09 18:05:32.250 313 12472.73 127.25 54572.30 88888.00 2015-11-09 18:05:32.375 313 12472.73 127.22 54572.30 88888.00 2015-11-09 18:05:32.500 313 12472.70 127.22 54572.28 88888.00 2015-11-09 18:05:32.625 313 12472.73 127.20 54572.25 88888.00 2015-11-09 18:05:32.750 313 12472.75 127.17 54572.28 88888.00 2015-11-09 18:05:32.875 313 12472.73 127.17 54572.28 88888.00 2015-11-09 18:05:33.000 313 12472.67 127.17 54572.28 88888.00 2015-11-09 18:05:33.125 313 12472.67 127.20 54572.30 88888.00 2015-11-09 18:05:33.250 313 12472.67 127.20 54572.32 88888.00 2015-11-09 18:05:33.375 313 12472.73 127.20 54572.30 88888.00 2015-11-09 18:05:33.500 313 12472.75 127.20 54572.30 88888.00 2015-11-09 18:05:33.625 313 12472.75 127.20 54572.30 88888.00 2015-11-09 18:05:33.750 313 12472.77 127.20 54572.30 88888.00 2015-11-09 18:05:33.875 313 12472.77 127.20 54572.28 88888.00 2015-11-09 18:05:34.000 313 12472.73 127.22 54572.25 88888.00 2015-11-09 18:05:34.125 313 12472.73 127.22 54572.30 88888.00 2015-11-09 18:05:34.250 313 12472.67 127.22 54572.32 88888.00 2015-11-09 18:05:34.375 313 12472.73 127.22 54572.32 88888.00 2015-11-09 18:05:34.500 313 12472.67 127.22 54572.30 88888.00 2015-11-09 18:05:34.625 313 12472.70 127.25 54572.30 88888.00 2015-11-09 18:05:34.750 313 12472.70 127.25 54572.32 88888.00 2015-11-09 18:05:34.875 313 12472.73 127.28 54572.32 88888.00 2015-11-09 18:05:35.000 313 12472.75 127.28 54572.32 88888.00 2015-11-09 18:05:35.125 313 12472.67 127.25 54572.30 88888.00 2015-11-09 18:05:35.250 313 12472.67 127.28 54572.32 88888.00 2015-11-09 18:05:35.375 313 12472.70 127.33 54572.32 88888.00 2015-11-09 18:05:35.500 313 12472.73 127.28 54572.32 88888.00 2015-11-09 18:05:35.625 313 12472.73 127.22 54572.30 88888.00 2015-11-09 18:05:35.750 313 12472.75 127.20 54572.32 88888.00 2015-11-09 18:05:35.875 313 12472.77 127.22 54572.30 88888.00 2015-11-09 18:05:36.000 313 12472.80 127.25 54572.32 88888.00 2015-11-09 18:05:36.125 313 12472.75 127.28 54572.28 88888.00 2015-11-09 18:05:36.250 313 12472.77 127.28 54572.32 88888.00 2015-11-09 18:05:36.375 313 12472.88 127.30 54572.28 88888.00 2015-11-09 18:05:36.500 313 12472.88 127.30 54572.30 88888.00 2015-11-09 18:05:36.625 313 12472.80 127.33 54572.35 88888.00 2015-11-09 18:05:36.750 313 12472.80 127.30 54572.35 88888.00 2015-11-09 18:05:36.875 313 12472.83 127.28 54572.35 88888.00 2015-11-09 18:05:37.000 313 12472.85 127.30 54572.32 88888.00 2015-11-09 18:05:37.125 313 12472.90 127.30 54572.35 88888.00 2015-11-09 18:05:37.250 313 12472.92 127.30 54572.32 88888.00 2015-11-09 18:05:37.375 313 12472.90 127.28 54572.38 88888.00 2015-11-09 18:05:37.500 313 12472.95 127.30 54572.38 88888.00 2015-11-09 18:05:37.625 313 12472.90 127.30 54572.32 88888.00 2015-11-09 18:05:37.750 313 12472.85 127.30 54572.35 88888.00 2015-11-09 18:05:37.875 313 12472.83 127.33 54572.30 88888.00 2015-11-09 18:05:38.000 313 12472.83 127.33 54572.32 88888.00 2015-11-09 18:05:38.125 313 12472.83 127.35 54572.38 88888.00 2015-11-09 18:05:38.250 313 12472.83 127.28 54572.35 88888.00 2015-11-09 18:05:38.375 313 12472.83 127.30 54572.32 88888.00 2015-11-09 18:05:38.500 313 12472.80 127.35 54572.35 88888.00 2015-11-09 18:05:38.625 313 12472.80 127.35 54572.32 88888.00 2015-11-09 18:05:38.750 313 12472.85 127.33 54572.35 88888.00 2015-11-09 18:05:38.875 313 12472.85 127.33 54572.35 88888.00 2015-11-09 18:05:39.000 313 12472.88 127.28 54572.38 88888.00 2015-11-09 18:05:39.125 313 12472.90 127.30 54572.38 88888.00 2015-11-09 18:05:39.250 313 12472.85 127.33 54572.38 88888.00 2015-11-09 18:05:39.375 313 12472.80 127.33 54572.38 88888.00 2015-11-09 18:05:39.500 313 12472.88 127.33 54572.35 88888.00 2015-11-09 18:05:39.625 313 12472.95 127.30 54572.38 88888.00 2015-11-09 18:05:39.750 313 12472.98 127.28 54572.40 88888.00 2015-11-09 18:05:39.875 313 12472.98 127.30 54572.35 88888.00 2015-11-09 18:05:40.000 313 12472.88 127.33 54572.38 88888.00 2015-11-09 18:05:40.125 313 12472.90 127.30 54572.40 88888.00 2015-11-09 18:05:40.250 313 12472.92 127.30 54572.43 88888.00 2015-11-09 18:05:40.375 313 12473.05 127.30 54572.40 88888.00 2015-11-09 18:05:40.500 313 12473.02 127.35 54572.40 88888.00 2015-11-09 18:05:40.625 313 12472.98 127.38 54572.40 88888.00 2015-11-09 18:05:40.750 313 12472.95 127.38 54572.40 88888.00 2015-11-09 18:05:40.875 313 12472.92 127.35 54572.45 88888.00 2015-11-09 18:05:41.000 313 12472.95 127.35 54572.43 88888.00 2015-11-09 18:05:41.125 313 12472.98 127.30 54572.45 88888.00 2015-11-09 18:05:41.250 313 12472.95 127.33 54572.43 88888.00 2015-11-09 18:05:41.375 313 12473.00 127.35 54572.43 88888.00 2015-11-09 18:05:41.500 313 12472.95 127.28 54572.40 88888.00 2015-11-09 18:05:41.625 313 12472.88 127.30 54572.45 88888.00 2015-11-09 18:05:41.750 313 12472.90 127.30 54572.47 88888.00 2015-11-09 18:05:41.875 313 12472.92 127.30 54572.43 88888.00 2015-11-09 18:05:42.000 313 12472.92 127.30 54572.43 88888.00 2015-11-09 18:05:42.125 313 12472.90 127.28 54572.43 88888.00 2015-11-09 18:05:42.250 313 12472.90 127.28 54572.45 88888.00 2015-11-09 18:05:42.375 313 12472.98 127.28 54572.45 88888.00 2015-11-09 18:05:42.500 313 12472.98 127.28 54572.45 88888.00 2015-11-09 18:05:42.625 313 12472.92 127.25 54572.45 88888.00 2015-11-09 18:05:42.750 313 12472.92 127.28 54572.45 88888.00 2015-11-09 18:05:42.875 313 12473.00 127.28 54572.45 88888.00 2015-11-09 18:05:43.000 313 12472.98 127.28 54572.43 88888.00 2015-11-09 18:05:43.125 313 12472.90 127.30 54572.45 88888.00 2015-11-09 18:05:43.250 313 12472.88 127.30 54572.47 88888.00 2015-11-09 18:05:43.375 313 12472.95 127.30 54572.47 88888.00 2015-11-09 18:05:43.500 313 12472.95 127.30 54572.50 88888.00 2015-11-09 18:05:43.625 313 12472.98 127.25 54572.50 88888.00 2015-11-09 18:05:43.750 313 12473.02 127.25 54572.53 88888.00 2015-11-09 18:05:43.875 313 12473.02 127.30 54572.50 88888.00 2015-11-09 18:05:44.000 313 12473.02 127.28 54572.50 88888.00 2015-11-09 18:05:44.125 313 12472.98 127.25 54572.45 88888.00 2015-11-09 18:05:44.250 313 12472.95 127.28 54572.50 88888.00 2015-11-09 18:05:44.375 313 12472.98 127.30 54572.50 88888.00 2015-11-09 18:05:44.500 313 12473.00 127.30 54572.50 88888.00 2015-11-09 18:05:44.625 313 12473.05 127.30 54572.47 88888.00 2015-11-09 18:05:44.750 313 12473.08 127.35 54572.50 88888.00 2015-11-09 18:05:44.875 313 12473.02 127.35 54572.47 88888.00 2015-11-09 18:05:45.000 313 12473.08 127.33 54572.53 88888.00 2015-11-09 18:05:45.125 313 12473.05 127.35 54572.50 88888.00 2015-11-09 18:05:45.250 313 12473.08 127.40 54572.53 88888.00 2015-11-09 18:05:45.375 313 12473.12 127.40 54572.50 88888.00 2015-11-09 18:05:45.500 313 12473.12 127.38 54572.47 88888.00 2015-11-09 18:05:45.625 313 12473.08 127.35 54572.50 88888.00 2015-11-09 18:05:45.750 313 12473.00 127.35 54572.50 88888.00 2015-11-09 18:05:45.875 313 12473.05 127.33 54572.53 88888.00 2015-11-09 18:05:46.000 313 12473.08 127.30 54572.53 88888.00 2015-11-09 18:05:46.125 313 12473.10 127.33 54572.53 88888.00 2015-11-09 18:05:46.250 313 12473.08 127.30 54572.55 88888.00 2015-11-09 18:05:46.375 313 12473.17 127.33 54572.55 88888.00 2015-11-09 18:05:46.500 313 12473.10 127.30 54572.55 88888.00 2015-11-09 18:05:46.625 313 12473.10 127.28 54572.53 88888.00 2015-11-09 18:05:46.750 313 12473.10 127.30 54572.55 88888.00 2015-11-09 18:05:46.875 313 12473.05 127.28 54572.55 88888.00 2015-11-09 18:05:47.000 313 12473.00 127.28 54572.53 88888.00 2015-11-09 18:05:47.125 313 12473.08 127.30 54572.57 88888.00 2015-11-09 18:05:47.250 313 12473.08 127.33 54572.57 88888.00 2015-11-09 18:05:47.375 313 12473.12 127.33 54572.57 88888.00 2015-11-09 18:05:47.500 313 12473.15 127.35 54572.55 88888.00 2015-11-09 18:05:47.625 313 12473.10 127.35 54572.55 88888.00 2015-11-09 18:05:47.750 313 12473.12 127.35 54572.55 88888.00 2015-11-09 18:05:47.875 313 12473.15 127.38 54572.55 88888.00 2015-11-09 18:05:48.000 313 12473.20 127.40 54572.55 88888.00 2015-11-09 18:05:48.125 313 12473.20 127.40 54572.57 88888.00 2015-11-09 18:05:48.250 313 12473.15 127.35 54572.60 88888.00 2015-11-09 18:05:48.375 313 12473.12 127.38 54572.57 88888.00 2015-11-09 18:05:48.500 313 12473.08 127.40 54572.55 88888.00 2015-11-09 18:05:48.625 313 12473.15 127.42 54572.60 88888.00 2015-11-09 18:05:48.750 313 12473.23 127.42 54572.60 88888.00 2015-11-09 18:05:48.875 313 12473.23 127.42 54572.57 88888.00 2015-11-09 18:05:49.000 313 12473.25 127.40 54572.57 88888.00 2015-11-09 18:05:49.125 313 12473.35 127.47 54572.60 88888.00 2015-11-09 18:05:49.250 313 12473.38 127.45 54572.57 88888.00 2015-11-09 18:05:49.375 313 12473.30 127.45 54572.57 88888.00 2015-11-09 18:05:49.500 313 12473.30 127.47 54572.60 88888.00 2015-11-09 18:05:49.625 313 12473.38 127.53 54572.60 88888.00 2015-11-09 18:05:49.750 313 12473.38 127.58 54572.57 88888.00 2015-11-09 18:05:49.875 313 12473.33 127.58 54572.55 88888.00 2015-11-09 18:05:50.000 313 12473.30 127.60 54572.53 88888.00 2015-11-09 18:05:50.125 313 12473.35 127.58 54572.55 88888.00 2015-11-09 18:05:50.250 313 12473.33 127.58 54572.57 88888.00 2015-11-09 18:05:50.375 313 12473.38 127.62 54572.60 88888.00 2015-11-09 18:05:50.500 313 12473.33 127.67 54572.60 88888.00 2015-11-09 18:05:50.625 313 12473.27 127.70 54572.60 88888.00 2015-11-09 18:05:50.750 313 12473.33 127.67 54572.60 88888.00 2015-11-09 18:05:50.875 313 12473.35 127.67 54572.57 88888.00 2015-11-09 18:05:51.000 313 12473.33 127.67 54572.57 88888.00 2015-11-09 18:05:51.125 313 12473.33 127.70 54572.57 88888.00 2015-11-09 18:05:51.250 313 12473.35 127.72 54572.55 88888.00 2015-11-09 18:05:51.375 313 12473.35 127.72 54572.57 88888.00 2015-11-09 18:05:51.500 313 12473.33 127.75 54572.60 88888.00 2015-11-09 18:05:51.625 313 12473.33 127.78 54572.60 88888.00 2015-11-09 18:05:51.750 313 12473.33 127.80 54572.60 88888.00 2015-11-09 18:05:51.875 313 12473.35 127.80 54572.60 88888.00 2015-11-09 18:05:52.000 313 12473.35 127.83 54572.60 88888.00 2015-11-09 18:05:52.125 313 12473.38 127.85 54572.60 88888.00 2015-11-09 18:05:52.250 313 12473.35 127.83 54572.60 88888.00 2015-11-09 18:05:52.375 313 12473.42 127.83 54572.57 88888.00 2015-11-09 18:05:52.500 313 12473.40 127.85 54572.55 88888.00 2015-11-09 18:05:52.625 313 12473.38 127.85 54572.57 88888.00 2015-11-09 18:05:52.750 313 12473.45 127.90 54572.60 88888.00 2015-11-09 18:05:52.875 313 12473.48 127.85 54572.57 88888.00 2015-11-09 18:05:53.000 313 12473.42 127.80 54572.57 88888.00 2015-11-09 18:05:53.125 313 12473.45 127.85 54572.60 88888.00 2015-11-09 18:05:53.250 313 12473.40 127.88 54572.60 88888.00 2015-11-09 18:05:53.375 313 12473.42 127.90 54572.57 88888.00 2015-11-09 18:05:53.500 313 12473.45 127.90 54572.60 88888.00 2015-11-09 18:05:53.625 313 12473.45 127.92 54572.60 88888.00 2015-11-09 18:05:53.750 313 12473.48 127.90 54572.60 88888.00 2015-11-09 18:05:53.875 313 12473.52 127.95 54572.57 88888.00 2015-11-09 18:05:54.000 313 12473.55 127.95 54572.55 88888.00 2015-11-09 18:05:54.125 313 12473.55 127.95 54572.57 88888.00 2015-11-09 18:05:54.250 313 12473.52 127.92 54572.57 88888.00 2015-11-09 18:05:54.375 313 12473.60 127.97 54572.57 88888.00 2015-11-09 18:05:54.500 313 12473.60 127.97 54572.60 88888.00 2015-11-09 18:05:54.625 313 12473.60 128.00 54572.62 88888.00 2015-11-09 18:05:54.750 313 12473.58 128.00 54572.57 88888.00 2015-11-09 18:05:54.875 313 12473.58 128.00 54572.57 88888.00 2015-11-09 18:05:55.000 313 12473.60 127.97 54572.55 88888.00 2015-11-09 18:05:55.125 313 12473.65 127.97 54572.57 88888.00 2015-11-09 18:05:55.250 313 12473.62 128.00 54572.60 88888.00 2015-11-09 18:05:55.375 313 12473.65 128.00 54572.62 88888.00 2015-11-09 18:05:55.500 313 12473.65 128.00 54572.60 88888.00 2015-11-09 18:05:55.625 313 12473.70 128.00 54572.60 88888.00 2015-11-09 18:05:55.750 313 12473.73 128.03 54572.60 88888.00 2015-11-09 18:05:55.875 313 12473.67 128.03 54572.62 88888.00 2015-11-09 18:05:56.000 313 12473.65 128.00 54572.60 88888.00 2015-11-09 18:05:56.125 313 12473.62 127.97 54572.57 88888.00 2015-11-09 18:05:56.250 313 12473.62 127.95 54572.53 88888.00 2015-11-09 18:05:56.375 313 12473.62 127.97 54572.57 88888.00 2015-11-09 18:05:56.500 313 12473.62 128.00 54572.60 88888.00 2015-11-09 18:05:56.625 313 12473.60 128.00 54572.60 88888.00 2015-11-09 18:05:56.750 313 12473.65 128.03 54572.62 88888.00 2015-11-09 18:05:56.875 313 12473.70 128.03 54572.60 88888.00 2015-11-09 18:05:57.000 313 12473.70 128.03 54572.60 88888.00 2015-11-09 18:05:57.125 313 12473.70 128.03 54572.62 88888.00 2015-11-09 18:05:57.250 313 12473.62 127.97 54572.62 88888.00 2015-11-09 18:05:57.375 313 12473.67 127.97 54572.62 88888.00 2015-11-09 18:05:57.500 313 12473.70 127.97 54572.65 88888.00 2015-11-09 18:05:57.625 313 12473.67 127.97 54572.62 88888.00 2015-11-09 18:05:57.750 313 12473.67 127.97 54572.62 88888.00 2015-11-09 18:05:57.875 313 12473.70 127.97 54572.62 88888.00 2015-11-09 18:05:58.000 313 12473.75 127.95 54572.62 88888.00 2015-11-09 18:05:58.125 313 12473.80 128.00 54572.62 88888.00 2015-11-09 18:05:58.250 313 12473.80 128.00 54572.65 88888.00 2015-11-09 18:05:58.375 313 12473.77 127.97 54572.65 88888.00 2015-11-09 18:05:58.500 313 12473.75 127.95 54572.65 88888.00 2015-11-09 18:05:58.625 313 12473.70 127.97 54572.65 88888.00 2015-11-09 18:05:58.750 313 12473.73 127.97 54572.65 88888.00 2015-11-09 18:05:58.875 313 12473.77 127.97 54572.65 88888.00 2015-11-09 18:05:59.000 313 12473.75 127.97 54572.68 88888.00 2015-11-09 18:05:59.125 313 12473.77 127.95 54572.70 88888.00 2015-11-09 18:05:59.250 313 12473.75 127.95 54572.70 88888.00 2015-11-09 18:05:59.375 313 12473.75 127.92 54572.70 88888.00 2015-11-09 18:05:59.500 313 12473.75 127.92 54572.75 88888.00 2015-11-09 18:05:59.625 313 12473.80 127.90 54572.75 88888.00 2015-11-09 18:05:59.750 313 12473.83 127.90 54572.72 88888.00 2015-11-09 18:05:59.875 313 12473.85 127.92 54572.70 88888.00 2015-11-09 18:06:00.000 313 12473.80 127.92 54572.72 88888.00 2015-11-09 18:06:00.125 313 12473.80 127.97 54572.75 88888.00 2015-11-09 18:06:00.250 313 12473.88 127.95 54572.75 88888.00 2015-11-09 18:06:00.375 313 12473.85 127.95 54572.75 88888.00 2015-11-09 18:06:00.500 313 12473.70 127.90 54572.72 88888.00 2015-11-09 18:06:00.625 313 12473.67 127.90 54572.75 88888.00 2015-11-09 18:06:00.750 313 12473.73 127.90 54572.78 88888.00 2015-11-09 18:06:00.875 313 12473.73 127.90 54572.75 88888.00 2015-11-09 18:06:01.000 313 12473.75 127.88 54572.75 88888.00 2015-11-09 18:06:01.125 313 12473.75 127.88 54572.75 88888.00 2015-11-09 18:06:01.250 313 12473.70 127.85 54572.72 88888.00 2015-11-09 18:06:01.375 313 12473.70 127.85 54572.75 88888.00 2015-11-09 18:06:01.500 313 12473.73 127.83 54572.78 88888.00 2015-11-09 18:06:01.625 313 12473.80 127.83 54572.78 88888.00 2015-11-09 18:06:01.750 313 12473.83 127.85 54572.75 88888.00 2015-11-09 18:06:01.875 313 12473.77 127.88 54572.75 88888.00 2015-11-09 18:06:02.000 313 12473.75 127.85 54572.78 88888.00 2015-11-09 18:06:02.125 313 12473.67 127.85 54572.78 88888.00 2015-11-09 18:06:02.250 313 12473.67 127.83 54572.78 88888.00 2015-11-09 18:06:02.375 313 12473.77 127.85 54572.78 88888.00 2015-11-09 18:06:02.500 313 12473.77 127.92 54572.80 88888.00 2015-11-09 18:06:02.625 313 12473.73 127.90 54572.80 88888.00 2015-11-09 18:06:02.750 313 12473.70 127.92 54572.80 88888.00 2015-11-09 18:06:02.875 313 12473.70 127.90 54572.82 88888.00 2015-11-09 18:06:03.000 313 12473.73 127.92 54572.80 88888.00 2015-11-09 18:06:03.125 313 12473.75 127.88 54572.80 88888.00 2015-11-09 18:06:03.250 313 12473.77 127.85 54572.82 88888.00 2015-11-09 18:06:03.375 313 12473.73 127.85 54572.82 88888.00 2015-11-09 18:06:03.500 313 12473.77 127.85 54572.82 88888.00 2015-11-09 18:06:03.625 313 12473.83 127.92 54572.82 88888.00 2015-11-09 18:06:03.750 313 12473.75 127.95 54572.80 88888.00 2015-11-09 18:06:03.875 313 12473.73 127.92 54572.80 88888.00 2015-11-09 18:06:04.000 313 12473.73 127.95 54572.82 88888.00 2015-11-09 18:06:04.125 313 12473.73 127.88 54572.85 88888.00 2015-11-09 18:06:04.250 313 12473.67 127.85 54572.85 88888.00 2015-11-09 18:06:04.375 313 12473.70 127.88 54572.88 88888.00 2015-11-09 18:06:04.500 313 12473.67 127.90 54572.88 88888.00 2015-11-09 18:06:04.625 313 12473.65 127.90 54572.85 88888.00 2015-11-09 18:06:04.750 313 12473.67 127.92 54572.88 88888.00 2015-11-09 18:06:04.875 313 12473.70 127.90 54572.88 88888.00 2015-11-09 18:06:05.000 313 12473.70 127.85 54572.85 88888.00 2015-11-09 18:06:05.125 313 12473.65 127.83 54572.88 88888.00 2015-11-09 18:06:05.250 313 12473.58 127.85 54572.90 88888.00 2015-11-09 18:06:05.375 313 12473.65 127.88 54572.88 88888.00 2015-11-09 18:06:05.500 313 12473.75 127.90 54572.90 88888.00 2015-11-09 18:06:05.625 313 12473.73 127.88 54572.93 88888.00 2015-11-09 18:06:05.750 313 12473.70 127.85 54572.95 88888.00 2015-11-09 18:06:05.875 313 12473.67 127.80 54572.93 88888.00 2015-11-09 18:06:06.000 313 12473.65 127.80 54572.90 88888.00 2015-11-09 18:06:06.125 313 12473.62 127.83 54572.93 88888.00 2015-11-09 18:06:06.250 313 12473.60 127.83 54572.95 88888.00 2015-11-09 18:06:06.375 313 12473.60 127.80 54572.95 88888.00 2015-11-09 18:06:06.500 313 12473.55 127.80 54572.95 88888.00 2015-11-09 18:06:06.625 313 12473.62 127.78 54572.97 88888.00 2015-11-09 18:06:06.750 313 12473.65 127.75 54572.97 88888.00 2015-11-09 18:06:06.875 313 12473.58 127.75 54572.95 88888.00 2015-11-09 18:06:07.000 313 12473.55 127.75 54572.93 88888.00 2015-11-09 18:06:07.125 313 12473.55 127.75 54572.95 88888.00 2015-11-09 18:06:07.250 313 12473.48 127.67 54572.95 88888.00 2015-11-09 18:06:07.375 313 12473.45 127.67 54572.95 88888.00 2015-11-09 18:06:07.500 313 12473.42 127.67 54572.97 88888.00 2015-11-09 18:06:07.625 313 12473.42 127.67 54573.00 88888.00 2015-11-09 18:06:07.750 313 12473.42 127.72 54573.00 88888.00 2015-11-09 18:06:07.875 313 12473.38 127.75 54573.03 88888.00 2015-11-09 18:06:08.000 313 12473.27 127.72 54573.03 88888.00 2015-11-09 18:06:08.125 313 12473.35 127.67 54573.05 88888.00 2015-11-09 18:06:08.250 313 12473.30 127.70 54573.05 88888.00 2015-11-09 18:06:08.375 313 12473.27 127.70 54573.05 88888.00 2015-11-09 18:06:08.500 313 12473.35 127.70 54573.07 88888.00 2015-11-09 18:06:08.625 313 12473.35 127.72 54573.05 88888.00 2015-11-09 18:06:08.750 313 12473.38 127.67 54573.05 88888.00 2015-11-09 18:06:08.875 313 12473.33 127.70 54573.05 88888.00 2015-11-09 18:06:09.000 313 12473.35 127.72 54573.05 88888.00 2015-11-09 18:06:09.125 313 12473.40 127.72 54573.07 88888.00 2015-11-09 18:06:09.250 313 12473.35 127.67 54573.07 88888.00 2015-11-09 18:06:09.375 313 12473.38 127.72 54573.10 88888.00 2015-11-09 18:06:09.500 313 12473.35 127.70 54573.10 88888.00 2015-11-09 18:06:09.625 313 12473.35 127.67 54573.10 88888.00 2015-11-09 18:06:09.750 313 12473.38 127.65 54573.07 88888.00 2015-11-09 18:06:09.875 313 12473.38 127.67 54573.07 88888.00 2015-11-09 18:06:10.000 313 12473.33 127.65 54573.10 88888.00 2015-11-09 18:06:10.125 313 12473.38 127.67 54573.12 88888.00 2015-11-09 18:06:10.250 313 12473.27 127.72 54573.12 88888.00 2015-11-09 18:06:10.375 313 12473.33 127.72 54573.10 88888.00 2015-11-09 18:06:10.500 313 12473.40 127.72 54573.12 88888.00 2015-11-09 18:06:10.625 313 12473.35 127.67 54573.12 88888.00 2015-11-09 18:06:10.750 313 12473.30 127.65 54573.15 88888.00 2015-11-09 18:06:10.875 313 12473.30 127.65 54573.15 88888.00 2015-11-09 18:06:11.000 313 12473.33 127.62 54573.18 88888.00 2015-11-09 18:06:11.125 313 12473.30 127.62 54573.18 88888.00 2015-11-09 18:06:11.250 313 12473.23 127.70 54573.18 88888.00 2015-11-09 18:06:11.375 313 12473.23 127.75 54573.18 88888.00 2015-11-09 18:06:11.500 313 12473.23 127.70 54573.20 88888.00 2015-11-09 18:06:11.625 313 12473.23 127.65 54573.15 88888.00 2015-11-09 18:06:11.750 313 12473.20 127.65 54573.15 88888.00 2015-11-09 18:06:11.875 313 12473.23 127.62 54573.18 88888.00 2015-11-09 18:06:12.000 313 12473.20 127.60 54573.18 88888.00 2015-11-09 18:06:12.125 313 12473.25 127.60 54573.18 88888.00 2015-11-09 18:06:12.250 313 12473.25 127.65 54573.18 88888.00 2015-11-09 18:06:12.375 313 12473.25 127.62 54573.15 88888.00 2015-11-09 18:06:12.500 313 12473.23 127.60 54573.18 88888.00 2015-11-09 18:06:12.625 313 12473.23 127.65 54573.18 88888.00 2015-11-09 18:06:12.750 313 12473.25 127.62 54573.20 88888.00 2015-11-09 18:06:12.875 313 12473.23 127.62 54573.22 88888.00 2015-11-09 18:06:13.000 313 12473.25 127.62 54573.20 88888.00 2015-11-09 18:06:13.125 313 12473.23 127.65 54573.22 88888.00 2015-11-09 18:06:13.250 313 12473.23 127.60 54573.25 88888.00 2015-11-09 18:06:13.375 313 12473.20 127.58 54573.25 88888.00 2015-11-09 18:06:13.500 313 12473.20 127.60 54573.25 88888.00 2015-11-09 18:06:13.625 313 12473.20 127.62 54573.22 88888.00 2015-11-09 18:06:13.750 313 12473.17 127.65 54573.22 88888.00 2015-11-09 18:06:13.875 313 12473.12 127.62 54573.25 88888.00 2015-11-09 18:06:14.000 313 12473.15 127.62 54573.25 88888.00 2015-11-09 18:06:14.125 313 12473.17 127.65 54573.25 88888.00 2015-11-09 18:06:14.250 313 12473.23 127.58 54573.25 88888.00 2015-11-09 18:06:14.375 313 12473.33 127.60 54573.25 88888.00 2015-11-09 18:06:14.500 313 12473.33 127.58 54573.25 88888.00 2015-11-09 18:06:14.625 313 12473.30 127.58 54573.25 88888.00 2015-11-09 18:06:14.750 313 12473.23 127.58 54573.30 88888.00 2015-11-09 18:06:14.875 313 12473.23 127.60 54573.30 88888.00 2015-11-09 18:06:15.000 313 12473.17 127.62 54573.30 88888.00 2015-11-09 18:06:15.125 313 12473.17 127.60 54573.30 88888.00 2015-11-09 18:06:15.250 313 12473.17 127.62 54573.30 88888.00 2015-11-09 18:06:15.375 313 12473.25 127.62 54573.30 88888.00 2015-11-09 18:06:15.500 313 12473.27 127.58 54573.28 88888.00 2015-11-09 18:06:15.625 313 12473.25 127.58 54573.28 88888.00 2015-11-09 18:06:15.750 313 12473.25 127.55 54573.30 88888.00 2015-11-09 18:06:15.875 313 12473.27 127.55 54573.32 88888.00 2015-11-09 18:06:16.000 313 12473.20 127.55 54573.30 88888.00 2015-11-09 18:06:16.125 313 12473.20 127.53 54573.35 88888.00 2015-11-09 18:06:16.250 313 12473.23 127.53 54573.35 88888.00 2015-11-09 18:06:16.375 313 12473.25 127.58 54573.32 88888.00 2015-11-09 18:06:16.500 313 12473.25 127.60 54573.32 88888.00 2015-11-09 18:06:16.625 313 12473.25 127.60 54573.32 88888.00 2015-11-09 18:06:16.750 313 12473.30 127.60 54573.35 88888.00 2015-11-09 18:06:16.875 313 12473.30 127.58 54573.38 88888.00 2015-11-09 18:06:17.000 313 12473.25 127.53 54573.38 88888.00 2015-11-09 18:06:17.125 313 12473.20 127.47 54573.38 88888.00 2015-11-09 18:06:17.250 313 12473.20 127.47 54573.38 88888.00 2015-11-09 18:06:17.375 313 12473.23 127.53 54573.38 88888.00 2015-11-09 18:06:17.500 313 12473.23 127.62 54573.38 88888.00 2015-11-09 18:06:17.625 313 12473.17 127.58 54573.38 88888.00 2015-11-09 18:06:17.750 313 12473.20 127.55 54573.38 88888.00 2015-11-09 18:06:17.875 313 12473.23 127.53 54573.40 88888.00 2015-11-09 18:06:18.000 313 12473.20 127.50 54573.38 88888.00 2015-11-09 18:06:18.125 313 12473.15 127.53 54573.43 88888.00 2015-11-09 18:06:18.250 313 12473.15 127.55 54573.45 88888.00 2015-11-09 18:06:18.375 313 12473.25 127.58 54573.43 88888.00 2015-11-09 18:06:18.500 313 12473.23 127.58 54573.43 88888.00 2015-11-09 18:06:18.625 313 12473.17 127.53 54573.45 88888.00 2015-11-09 18:06:18.750 313 12473.20 127.50 54573.45 88888.00 2015-11-09 18:06:18.875 313 12473.20 127.55 54573.47 88888.00 2015-11-09 18:06:19.000 313 12473.23 127.55 54573.45 88888.00 2015-11-09 18:06:19.125 313 12473.23 127.55 54573.45 88888.00 2015-11-09 18:06:19.250 313 12473.17 127.50 54573.45 88888.00 2015-11-09 18:06:19.375 313 12473.20 127.53 54573.45 88888.00 2015-11-09 18:06:19.500 313 12473.20 127.55 54573.45 88888.00 2015-11-09 18:06:19.625 313 12473.15 127.55 54573.47 88888.00 2015-11-09 18:06:19.750 313 12473.15 127.58 54573.50 88888.00 2015-11-09 18:06:19.875 313 12473.12 127.60 54573.53 88888.00 2015-11-09 18:06:20.000 313 12473.08 127.55 54573.47 88888.00 2015-11-09 18:06:20.125 313 12473.10 127.55 54573.47 88888.00 2015-11-09 18:06:20.250 313 12473.15 127.62 54573.53 88888.00 2015-11-09 18:06:20.375 313 12473.15 127.62 54573.53 88888.00 2015-11-09 18:06:20.500 313 12473.08 127.60 54573.53 88888.00 2015-11-09 18:06:20.625 313 12473.02 127.62 54573.53 88888.00 2015-11-09 18:06:20.750 313 12473.02 127.62 54573.53 88888.00 2015-11-09 18:06:20.875 313 12472.98 127.60 54573.53 88888.00 2015-11-09 18:06:21.000 313 12472.95 127.55 54573.50 88888.00 2015-11-09 18:06:21.125 313 12472.95 127.55 54573.50 88888.00 2015-11-09 18:06:21.250 313 12472.98 127.55 54573.53 88888.00 2015-11-09 18:06:21.375 313 12473.05 127.55 54573.53 88888.00 2015-11-09 18:06:21.500 313 12473.02 127.50 54573.53 88888.00 2015-11-09 18:06:21.625 313 12472.98 127.50 54573.53 88888.00 2015-11-09 18:06:21.750 313 12472.95 127.50 54573.55 88888.00 2015-11-09 18:06:21.875 313 12472.95 127.50 54573.57 88888.00 2015-11-09 18:06:22.000 313 12473.02 127.55 54573.57 88888.00 2015-11-09 18:06:22.125 313 12472.98 127.53 54573.57 88888.00 2015-11-09 18:06:22.250 313 12472.88 127.47 54573.57 88888.00 2015-11-09 18:06:22.375 313 12472.98 127.47 54573.60 88888.00 2015-11-09 18:06:22.500 313 12473.00 127.45 54573.60 88888.00 2015-11-09 18:06:22.625 313 12472.92 127.50 54573.62 88888.00 2015-11-09 18:06:22.750 313 12472.98 127.50 54573.65 88888.00 2015-11-09 18:06:22.875 313 12473.00 127.47 54573.60 88888.00 2015-11-09 18:06:23.000 313 12472.95 127.45 54573.60 88888.00 2015-11-09 18:06:23.125 313 12472.90 127.47 54573.65 88888.00 2015-11-09 18:06:23.250 313 12472.92 127.50 54573.65 88888.00 2015-11-09 18:06:23.375 313 12473.02 127.50 54573.65 88888.00 2015-11-09 18:06:23.500 313 12473.02 127.50 54573.65 88888.00 2015-11-09 18:06:23.625 313 12472.95 127.47 54573.68 88888.00 2015-11-09 18:06:23.750 313 12472.98 127.47 54573.62 88888.00 2015-11-09 18:06:23.875 313 12472.95 127.47 54573.62 88888.00 2015-11-09 18:06:24.000 313 12472.85 127.47 54573.60 88888.00 2015-11-09 18:06:24.125 313 12472.83 127.53 54573.65 88888.00 2015-11-09 18:06:24.250 313 12472.83 127.53 54573.68 88888.00 2015-11-09 18:06:24.375 313 12472.88 127.50 54573.70 88888.00 2015-11-09 18:06:24.500 313 12472.90 127.45 54573.70 88888.00 2015-11-09 18:06:24.625 313 12472.85 127.42 54573.70 88888.00 2015-11-09 18:06:24.750 313 12472.83 127.42 54573.70 88888.00 2015-11-09 18:06:24.875 313 12472.80 127.40 54573.75 88888.00 2015-11-09 18:06:25.000 313 12472.77 127.38 54573.72 88888.00 2015-11-09 18:06:25.125 313 12472.77 127.40 54573.70 88888.00 2015-11-09 18:06:25.250 313 12472.75 127.38 54573.72 88888.00 2015-11-09 18:06:25.375 313 12472.73 127.38 54573.72 88888.00 2015-11-09 18:06:25.500 313 12472.73 127.35 54573.72 88888.00 2015-11-09 18:06:25.625 313 12472.75 127.33 54573.75 88888.00 2015-11-09 18:06:25.750 313 12472.77 127.33 54573.75 88888.00 2015-11-09 18:06:25.875 313 12472.77 127.35 54573.75 88888.00 2015-11-09 18:06:26.000 313 12472.75 127.35 54573.75 88888.00 2015-11-09 18:06:26.125 313 12472.75 127.33 54573.78 88888.00 2015-11-09 18:06:26.250 313 12472.75 127.33 54573.72 88888.00 2015-11-09 18:06:26.375 313 12472.75 127.33 54573.72 88888.00 2015-11-09 18:06:26.500 313 12472.73 127.33 54573.78 88888.00 2015-11-09 18:06:26.625 313 12472.73 127.33 54573.78 88888.00 2015-11-09 18:06:26.750 313 12472.75 127.33 54573.78 88888.00 2015-11-09 18:06:26.875 313 12472.75 127.35 54573.78 88888.00 2015-11-09 18:06:27.000 313 12472.73 127.38 54573.78 88888.00 2015-11-09 18:06:27.125 313 12472.77 127.38 54573.80 88888.00 2015-11-09 18:06:27.250 313 12472.75 127.30 54573.80 88888.00 2015-11-09 18:06:27.375 313 12472.75 127.33 54573.80 88888.00 2015-11-09 18:06:27.500 313 12472.73 127.35 54573.82 88888.00 2015-11-09 18:06:27.625 313 12472.75 127.33 54573.80 88888.00 2015-11-09 18:06:27.750 313 12472.77 127.30 54573.80 88888.00 2015-11-09 18:06:27.875 313 12472.75 127.28 54573.78 88888.00 2015-11-09 18:06:28.000 313 12472.75 127.30 54573.78 88888.00 2015-11-09 18:06:28.125 313 12472.73 127.35 54573.82 88888.00 2015-11-09 18:06:28.250 313 12472.70 127.35 54573.82 88888.00 2015-11-09 18:06:28.375 313 12472.73 127.35 54573.82 88888.00 2015-11-09 18:06:28.500 313 12472.70 127.30 54573.82 88888.00 2015-11-09 18:06:28.625 313 12472.70 127.30 54573.85 88888.00 2015-11-09 18:06:28.750 313 12472.75 127.33 54573.85 88888.00 2015-11-09 18:06:28.875 313 12472.73 127.30 54573.88 88888.00 2015-11-09 18:06:29.000 313 12472.73 127.30 54573.85 88888.00 2015-11-09 18:06:29.125 313 12472.70 127.30 54573.88 88888.00 2015-11-09 18:06:29.250 313 12472.65 127.25 54573.88 88888.00 2015-11-09 18:06:29.375 313 12472.62 127.28 54573.85 88888.00 2015-11-09 18:06:29.500 313 12472.62 127.28 54573.85 88888.00 2015-11-09 18:06:29.625 313 12472.65 127.30 54573.88 88888.00 2015-11-09 18:06:29.750 313 12472.65 127.25 54573.90 88888.00 2015-11-09 18:06:29.875 313 12472.60 127.22 54573.88 88888.00 2015-11-09 18:06:30.000 313 12472.60 127.20 54573.88 88888.00 2015-11-09 18:06:30.125 313 12472.62 127.20 54573.90 88888.00 2015-11-09 18:06:30.250 313 12472.65 127.22 54573.90 88888.00 2015-11-09 18:06:30.375 313 12472.67 127.22 54573.88 88888.00 2015-11-09 18:06:30.500 313 12472.67 127.22 54573.90 88888.00 2015-11-09 18:06:30.625 313 12472.60 127.22 54573.93 88888.00 2015-11-09 18:06:30.750 313 12472.58 127.22 54573.95 88888.00 2015-11-09 18:06:30.875 313 12472.58 127.22 54573.93 88888.00 2015-11-09 18:06:31.000 313 12472.60 127.20 54573.93 88888.00 2015-11-09 18:06:31.125 313 12472.60 127.22 54573.95 88888.00 2015-11-09 18:06:31.250 313 12472.55 127.17 54573.97 88888.00 2015-11-09 18:06:31.375 313 12472.58 127.22 54573.95 88888.00 2015-11-09 18:06:31.500 313 12472.65 127.20 54573.95 88888.00 2015-11-09 18:06:31.625 313 12472.67 127.20 54573.97 88888.00 2015-11-09 18:06:31.750 313 12472.65 127.17 54573.97 88888.00 2015-11-09 18:06:31.875 313 12472.62 127.17 54574.00 88888.00 2015-11-09 18:06:32.000 313 12472.55 127.17 54573.97 88888.00 2015-11-09 18:06:32.125 313 12472.58 127.17 54573.95 88888.00 2015-11-09 18:06:32.250 313 12472.62 127.15 54573.97 88888.00 2015-11-09 18:06:32.375 313 12472.65 127.15 54574.00 88888.00 2015-11-09 18:06:32.500 313 12472.65 127.17 54573.97 88888.00 2015-11-09 18:06:32.625 313 12472.62 127.15 54573.97 88888.00 2015-11-09 18:06:32.750 313 12472.60 127.15 54573.97 88888.00 2015-11-09 18:06:32.875 313 12472.55 127.15 54574.03 88888.00 2015-11-09 18:06:33.000 313 12472.58 127.15 54574.03 88888.00 2015-11-09 18:06:33.125 313 12472.60 127.15 54574.03 88888.00 2015-11-09 18:06:33.250 313 12472.58 127.15 54574.00 88888.00 2015-11-09 18:06:33.375 313 12472.62 127.12 54574.03 88888.00 2015-11-09 18:06:33.500 313 12472.58 127.12 54574.00 88888.00 2015-11-09 18:06:33.625 313 12472.52 127.15 54574.00 88888.00 2015-11-09 18:06:33.750 313 12472.50 127.17 54574.03 88888.00 2015-11-09 18:06:33.875 313 12472.52 127.22 54574.05 88888.00 2015-11-09 18:06:34.000 313 12472.52 127.25 54574.05 88888.00 2015-11-09 18:06:34.125 313 12472.55 127.22 54574.05 88888.00 2015-11-09 18:06:34.250 313 12472.58 127.20 54574.05 88888.00 2015-11-09 18:06:34.375 313 12472.60 127.22 54574.03 88888.00 2015-11-09 18:06:34.500 313 12472.55 127.22 54574.07 88888.00 2015-11-09 18:06:34.625 313 12472.55 127.20 54574.05 88888.00 2015-11-09 18:06:34.750 313 12472.55 127.20 54574.07 88888.00 2015-11-09 18:06:34.875 313 12472.50 127.22 54574.05 88888.00 2015-11-09 18:06:35.000 313 12472.52 127.25 54574.03 88888.00 2015-11-09 18:06:35.125 313 12472.58 127.25 54574.05 88888.00 2015-11-09 18:06:35.250 313 12472.58 127.22 54574.05 88888.00 2015-11-09 18:06:35.375 313 12472.55 127.22 54574.05 88888.00 2015-11-09 18:06:35.500 313 12472.45 127.22 54574.10 88888.00 2015-11-09 18:06:35.625 313 12472.45 127.22 54574.07 88888.00 2015-11-09 18:06:35.750 313 12472.48 127.22 54574.10 88888.00 2015-11-09 18:06:35.875 313 12472.48 127.25 54574.10 88888.00 2015-11-09 18:06:36.000 313 12472.52 127.25 54574.10 88888.00 2015-11-09 18:06:36.125 313 12472.52 127.22 54574.12 88888.00 2015-11-09 18:06:36.250 313 12472.48 127.22 54574.12 88888.00 2015-11-09 18:06:36.375 313 12472.52 127.25 54574.10 88888.00 2015-11-09 18:06:36.500 313 12472.52 127.22 54574.12 88888.00 2015-11-09 18:06:36.625 313 12472.52 127.25 54574.10 88888.00 2015-11-09 18:06:36.750 313 12472.48 127.28 54574.12 88888.00 2015-11-09 18:06:36.875 313 12472.48 127.25 54574.15 88888.00 2015-11-09 18:06:37.000 313 12472.50 127.25 54574.12 88888.00 2015-11-09 18:06:37.125 313 12472.48 127.22 54574.12 88888.00 2015-11-09 18:06:37.250 313 12472.42 127.22 54574.15 88888.00 2015-11-09 18:06:37.375 313 12472.42 127.25 54574.18 88888.00 2015-11-09 18:06:37.500 313 12472.42 127.30 54574.18 88888.00 2015-11-09 18:06:37.625 313 12472.50 127.33 54574.12 88888.00 2015-11-09 18:06:37.750 313 12472.45 127.33 54574.18 88888.00 2015-11-09 18:06:37.875 313 12472.40 127.33 54574.18 88888.00 2015-11-09 18:06:38.000 313 12472.48 127.30 54574.15 88888.00 2015-11-09 18:06:38.125 313 12472.45 127.28 54574.15 88888.00 2015-11-09 18:06:38.250 313 12472.40 127.25 54574.18 88888.00 2015-11-09 18:06:38.375 313 12472.40 127.25 54574.18 88888.00 2015-11-09 18:06:38.500 313 12472.38 127.22 54574.15 88888.00 2015-11-09 18:06:38.625 313 12472.35 127.22 54574.20 88888.00 2015-11-09 18:06:38.750 313 12472.38 127.25 54574.20 88888.00 2015-11-09 18:06:38.875 313 12472.40 127.25 54574.20 88888.00 2015-11-09 18:06:39.000 313 12472.42 127.22 54574.18 88888.00 2015-11-09 18:06:39.125 313 12472.38 127.28 54574.20 88888.00 2015-11-09 18:06:39.250 313 12472.35 127.25 54574.20 88888.00 2015-11-09 18:06:39.375 313 12472.38 127.28 54574.20 88888.00 2015-11-09 18:06:39.500 313 12472.38 127.28 54574.20 88888.00 2015-11-09 18:06:39.625 313 12472.40 127.28 54574.20 88888.00 2015-11-09 18:06:39.750 313 12472.40 127.25 54574.25 88888.00 2015-11-09 18:06:39.875 313 12472.38 127.30 54574.25 88888.00 2015-11-09 18:06:40.000 313 12472.35 127.30 54574.22 88888.00 2015-11-09 18:06:40.125 313 12472.33 127.30 54574.22 88888.00 2015-11-09 18:06:40.250 313 12472.30 127.28 54574.28 88888.00 2015-11-09 18:06:40.375 313 12472.35 127.33 54574.28 88888.00 2015-11-09 18:06:40.500 313 12472.40 127.33 54574.22 88888.00 2015-11-09 18:06:40.625 313 12472.45 127.33 54574.28 88888.00 2015-11-09 18:06:40.750 313 12472.40 127.35 54574.32 88888.00 2015-11-09 18:06:40.875 313 12472.25 127.33 54574.30 88888.00 2015-11-09 18:06:41.000 313 12472.20 127.33 54574.25 88888.00 2015-11-09 18:06:41.125 313 12472.23 127.33 54574.30 88888.00 2015-11-09 18:06:41.250 313 12472.23 127.30 54574.30 88888.00 2015-11-09 18:06:41.375 313 12472.27 127.35 54574.32 88888.00 2015-11-09 18:06:41.500 313 12472.38 127.33 54574.30 88888.00 2015-11-09 18:06:41.625 313 12472.38 127.35 54574.28 88888.00 2015-11-09 18:06:41.750 313 12472.33 127.30 54574.28 88888.00 2015-11-09 18:06:41.875 313 12472.27 127.30 54574.32 88888.00 2015-11-09 18:06:42.000 313 12472.23 127.30 54574.32 88888.00 2015-11-09 18:06:42.125 313 12472.23 127.33 54574.32 88888.00 2015-11-09 18:06:42.250 313 12472.23 127.28 54574.32 88888.00 2015-11-09 18:06:42.375 313 12472.25 127.25 54574.32 88888.00 2015-11-09 18:06:42.500 313 12472.27 127.25 54574.35 88888.00 2015-11-09 18:06:42.625 313 12472.30 127.22 54574.32 88888.00 2015-11-09 18:06:42.750 313 12472.33 127.25 54574.35 88888.00 2015-11-09 18:06:42.875 313 12472.33 127.25 54574.35 88888.00 2015-11-09 18:06:43.000 313 12472.33 127.22 54574.35 88888.00 2015-11-09 18:06:43.125 313 12472.33 127.22 54574.35 88888.00 2015-11-09 18:06:43.250 313 12472.25 127.22 54574.35 88888.00 2015-11-09 18:06:43.375 313 12472.25 127.22 54574.35 88888.00 2015-11-09 18:06:43.500 313 12472.25 127.25 54574.38 88888.00 2015-11-09 18:06:43.625 313 12472.25 127.28 54574.35 88888.00 2015-11-09 18:06:43.750 313 12472.25 127.28 54574.38 88888.00 2015-11-09 18:06:43.875 313 12472.30 127.28 54574.38 88888.00 2015-11-09 18:06:44.000 313 12472.33 127.28 54574.38 88888.00 2015-11-09 18:06:44.125 313 12472.25 127.28 54574.40 88888.00 2015-11-09 18:06:44.250 313 12472.20 127.22 54574.40 88888.00 2015-11-09 18:06:44.375 313 12472.27 127.25 54574.40 88888.00 2015-11-09 18:06:44.500 313 12472.27 127.22 54574.38 88888.00 2015-11-09 18:06:44.625 313 12472.20 127.22 54574.38 88888.00 2015-11-09 18:06:44.750 313 12472.20 127.25 54574.40 88888.00 2015-11-09 18:06:44.875 313 12472.20 127.28 54574.38 88888.00 2015-11-09 18:06:45.000 313 12472.17 127.25 54574.35 88888.00 2015-11-09 18:06:45.125 313 12472.15 127.20 54574.38 88888.00 2015-11-09 18:06:45.250 313 12472.20 127.20 54574.40 88888.00 2015-11-09 18:06:45.375 313 12472.23 127.20 54574.43 88888.00 2015-11-09 18:06:45.500 313 12472.20 127.22 54574.43 88888.00 2015-11-09 18:06:45.625 313 12472.20 127.25 54574.43 88888.00 2015-11-09 18:06:45.750 313 12472.15 127.28 54574.43 88888.00 2015-11-09 18:06:45.875 313 12472.08 127.28 54574.43 88888.00 2015-11-09 18:06:46.000 313 12472.10 127.25 54574.43 88888.00 2015-11-09 18:06:46.125 313 12472.15 127.22 54574.43 88888.00 2015-11-09 18:06:46.250 313 12472.15 127.20 54574.40 88888.00 2015-11-09 18:06:46.375 313 12472.10 127.20 54574.43 88888.00 2015-11-09 18:06:46.500 313 12472.08 127.17 54574.43 88888.00 2015-11-09 18:06:46.625 313 12472.02 127.17 54574.43 88888.00 2015-11-09 18:06:46.750 313 12472.05 127.22 54574.43 88888.00 2015-11-09 18:06:46.875 313 12472.10 127.17 54574.45 88888.00 2015-11-09 18:06:47.000 313 12472.12 127.17 54574.43 88888.00 2015-11-09 18:06:47.125 313 12472.10 127.15 54574.45 88888.00 2015-11-09 18:06:47.250 313 12472.02 127.12 54574.45 88888.00 2015-11-09 18:06:47.375 313 12472.00 127.12 54574.47 88888.00 2015-11-09 18:06:47.500 313 12472.02 127.12 54574.47 88888.00 2015-11-09 18:06:47.625 313 12472.02 127.15 54574.47 88888.00 2015-11-09 18:06:47.750 313 12472.00 127.20 54574.47 88888.00 2015-11-09 18:06:47.875 313 12472.00 127.20 54574.47 88888.00 2015-11-09 18:06:48.000 313 12471.98 127.12 54574.47 88888.00 2015-11-09 18:06:48.125 313 12471.88 127.15 54574.47 88888.00 2015-11-09 18:06:48.250 313 12471.88 127.15 54574.50 88888.00 2015-11-09 18:06:48.375 313 12471.95 127.17 54574.47 88888.00 2015-11-09 18:06:48.500 313 12471.95 127.17 54574.50 88888.00 2015-11-09 18:06:48.625 313 12471.98 127.17 54574.50 88888.00 2015-11-09 18:06:48.750 313 12471.98 127.10 54574.50 88888.00 2015-11-09 18:06:48.875 313 12471.98 127.05 54574.50 88888.00 2015-11-09 18:06:49.000 313 12471.90 127.03 54574.50 88888.00 2015-11-09 18:06:49.125 313 12471.90 127.03 54574.53 88888.00 2015-11-09 18:06:49.250 313 12471.85 127.03 54574.53 88888.00 2015-11-09 18:06:49.375 313 12471.90 127.03 54574.53 88888.00 2015-11-09 18:06:49.500 313 12471.90 127.03 54574.53 88888.00 2015-11-09 18:06:49.625 313 12471.90 127.03 54574.55 88888.00 2015-11-09 18:06:49.750 313 12471.85 127.05 54574.53 88888.00 2015-11-09 18:06:49.875 313 12471.83 127.10 54574.53 88888.00 2015-11-09 18:06:50.000 313 12471.88 127.10 54574.55 88888.00 2015-11-09 18:06:50.125 313 12471.92 127.10 54574.57 88888.00 2015-11-09 18:06:50.250 313 12471.88 127.05 54574.55 88888.00 2015-11-09 18:06:50.375 313 12471.88 126.97 54574.57 88888.00 2015-11-09 18:06:50.500 313 12471.85 126.97 54574.60 88888.00 2015-11-09 18:06:50.625 313 12471.83 126.97 54574.60 88888.00 2015-11-09 18:06:50.750 313 12471.85 126.97 54574.57 88888.00 2015-11-09 18:06:50.875 313 12471.90 127.00 54574.57 88888.00 2015-11-09 18:06:51.000 313 12471.80 127.03 54574.55 88888.00 2015-11-09 18:06:51.125 313 12471.73 127.08 54574.60 88888.00 2015-11-09 18:06:51.250 313 12471.75 127.08 54574.62 88888.00 2015-11-09 18:06:51.375 313 12471.75 127.10 54574.62 88888.00 2015-11-09 18:06:51.500 313 12471.77 127.12 54574.62 88888.00 2015-11-09 18:06:51.625 313 12471.83 127.15 54574.60 88888.00 2015-11-09 18:06:51.750 313 12471.88 127.15 54574.57 88888.00 2015-11-09 18:06:51.875 313 12471.92 127.12 54574.62 88888.00 2015-11-09 18:06:52.000 313 12471.92 127.12 54574.60 88888.00 2015-11-09 18:06:52.125 313 12471.88 127.12 54574.62 88888.00 2015-11-09 18:06:52.250 313 12471.90 127.08 54574.65 88888.00 2015-11-09 18:06:52.375 313 12471.92 127.08 54574.62 88888.00 2015-11-09 18:06:52.500 313 12471.88 127.05 54574.62 88888.00 2015-11-09 18:06:52.625 313 12471.80 127.05 54574.65 88888.00 2015-11-09 18:06:52.750 313 12471.77 127.05 54574.65 88888.00 2015-11-09 18:06:52.875 313 12471.80 127.03 54574.65 88888.00 2015-11-09 18:06:53.000 313 12471.85 127.03 54574.65 88888.00 2015-11-09 18:06:53.125 313 12471.80 127.05 54574.62 88888.00 2015-11-09 18:06:53.250 313 12471.75 127.00 54574.65 88888.00 2015-11-09 18:06:53.375 313 12471.75 126.97 54574.68 88888.00 2015-11-09 18:06:53.500 313 12471.75 127.03 54574.72 88888.00 2015-11-09 18:06:53.625 313 12471.73 127.05 54574.88 88888.00 2015-11-09 18:06:53.750 313 12471.73 127.08 54574.72 88888.00 2015-11-09 18:06:53.875 313 12471.77 127.05 54574.60 88888.00 2015-11-09 18:06:54.000 313 12471.83 127.05 54574.60 88888.00 2015-11-09 18:06:54.125 313 12471.80 127.03 54574.65 88888.00 2015-11-09 18:06:54.250 313 12471.70 127.03 54574.68 88888.00 2015-11-09 18:06:54.375 313 12471.70 127.00 54574.65 88888.00 2015-11-09 18:06:54.500 313 12471.75 127.00 54574.68 88888.00 2015-11-09 18:06:54.625 313 12471.70 127.00 54574.68 88888.00 2015-11-09 18:06:54.750 313 12471.67 127.03 54574.68 88888.00 2015-11-09 18:06:54.875 313 12471.73 127.03 54574.68 88888.00 2015-11-09 18:06:55.000 313 12471.75 127.03 54574.68 88888.00 2015-11-09 18:06:55.125 313 12471.77 127.03 54574.68 88888.00 2015-11-09 18:06:55.250 313 12471.75 127.05 54574.70 88888.00 2015-11-09 18:06:55.375 313 12471.73 127.05 54574.72 88888.00 2015-11-09 18:06:55.500 313 12471.65 127.08 54574.70 88888.00 2015-11-09 18:06:55.625 313 12471.67 127.05 54574.68 88888.00 2015-11-09 18:06:55.750 313 12471.77 127.05 54574.70 88888.00 2015-11-09 18:06:55.875 313 12471.77 127.08 54574.68 88888.00 2015-11-09 18:06:56.000 313 12471.75 127.03 54574.68 88888.00 2015-11-09 18:06:56.125 313 12471.73 127.00 54574.70 88888.00 2015-11-09 18:06:56.250 313 12471.62 126.97 54574.70 88888.00 2015-11-09 18:06:56.375 313 12471.62 126.97 54574.70 88888.00 2015-11-09 18:06:56.500 313 12471.60 126.95 54574.72 88888.00 2015-11-09 18:06:56.625 313 12471.62 126.97 54574.72 88888.00 2015-11-09 18:06:56.750 313 12471.60 126.97 54574.68 88888.00 2015-11-09 18:06:56.875 313 12471.65 126.95 54574.70 88888.00 2015-11-09 18:06:57.000 313 12471.67 126.97 54574.70 88888.00 2015-11-09 18:06:57.125 313 12471.65 127.00 54574.72 88888.00 2015-11-09 18:06:57.250 313 12471.60 127.00 54574.75 88888.00 2015-11-09 18:06:57.375 313 12471.62 127.03 54574.75 88888.00 2015-11-09 18:06:57.500 313 12471.60 127.00 54574.75 88888.00 2015-11-09 18:06:57.625 313 12471.62 126.95 54574.78 88888.00 2015-11-09 18:06:57.750 313 12471.60 126.92 54574.75 88888.00 2015-11-09 18:06:57.875 313 12471.55 126.90 54574.75 88888.00 2015-11-09 18:06:58.000 313 12471.52 126.88 54574.72 88888.00 2015-11-09 18:06:58.125 313 12471.55 126.88 54574.75 88888.00 2015-11-09 18:06:58.250 313 12471.58 126.90 54574.78 88888.00 2015-11-09 18:06:58.375 313 12471.62 126.85 54574.75 88888.00 2015-11-09 18:06:58.500 313 12471.62 126.83 54574.75 88888.00 2015-11-09 18:06:58.625 313 12471.60 126.80 54574.75 88888.00 2015-11-09 18:06:58.750 313 12471.62 126.83 54574.75 88888.00 2015-11-09 18:06:58.875 313 12471.65 126.85 54574.75 88888.00 2015-11-09 18:06:59.000 313 12471.65 126.83 54574.75 88888.00 2015-11-09 18:06:59.125 313 12471.62 126.88 54574.80 88888.00 2015-11-09 18:06:59.250 313 12471.62 126.88 54574.78 88888.00 2015-11-09 18:06:59.375 313 12471.65 126.88 54574.78 88888.00 2015-11-09 18:06:59.500 313 12471.58 126.85 54574.75 88888.00 2015-11-09 18:06:59.625 313 12471.60 126.85 54574.78 88888.00 2015-11-09 18:06:59.750 313 12471.55 126.83 54574.80 88888.00 2015-11-09 18:06:59.875 313 12471.58 126.83 54574.80 88888.00 2015-11-09 18:07:00.000 313 12471.62 126.88 54574.78 88888.00 2015-11-09 18:07:00.125 313 12471.60 126.92 54574.80 88888.00 2015-11-09 18:07:00.250 313 12471.55 126.95 54574.80 88888.00 2015-11-09 18:07:00.375 313 12471.58 126.95 54574.82 88888.00 2015-11-09 18:07:00.500 313 12471.58 126.88 54574.82 88888.00 2015-11-09 18:07:00.625 313 12471.60 126.85 54574.82 88888.00 2015-11-09 18:07:00.750 313 12471.58 126.83 54574.82 88888.00 2015-11-09 18:07:00.875 313 12471.58 126.80 54574.82 88888.00 2015-11-09 18:07:01.000 313 12471.58 126.80 54574.80 88888.00 2015-11-09 18:07:01.125 313 12471.58 126.83 54574.82 88888.00 2015-11-09 18:07:01.250 313 12471.58 126.85 54574.85 88888.00 2015-11-09 18:07:01.375 313 12471.60 126.90 54574.85 88888.00 2015-11-09 18:07:01.500 313 12471.55 126.88 54574.85 88888.00 2015-11-09 18:07:01.625 313 12471.55 126.85 54574.82 88888.00 2015-11-09 18:07:01.750 313 12471.52 126.85 54574.85 88888.00 2015-11-09 18:07:01.875 313 12471.55 126.88 54574.85 88888.00 2015-11-09 18:07:02.000 313 12471.55 126.88 54574.85 88888.00 2015-11-09 18:07:02.125 313 12471.58 126.90 54574.85 88888.00 2015-11-09 18:07:02.250 313 12471.55 126.90 54574.88 88888.00 2015-11-09 18:07:02.375 313 12471.58 126.90 54574.88 88888.00 2015-11-09 18:07:02.500 313 12471.55 126.90 54574.88 88888.00 2015-11-09 18:07:02.625 313 12471.50 126.90 54574.88 88888.00 2015-11-09 18:07:02.750 313 12471.45 126.95 54574.90 88888.00 2015-11-09 18:07:02.875 313 12471.38 126.92 54574.90 88888.00 2015-11-09 18:07:03.000 313 12471.38 126.88 54574.85 88888.00 2015-11-09 18:07:03.125 313 12471.42 126.88 54574.88 88888.00 2015-11-09 18:07:03.250 313 12471.38 126.90 54574.90 88888.00 2015-11-09 18:07:03.375 313 12471.40 126.92 54574.88 88888.00 2015-11-09 18:07:03.500 313 12471.45 126.90 54574.88 88888.00 2015-11-09 18:07:03.625 313 12471.42 126.85 54574.88 88888.00 2015-11-09 18:07:03.750 313 12471.40 126.85 54574.88 88888.00 2015-11-09 18:07:03.875 313 12471.42 126.85 54574.88 88888.00 2015-11-09 18:07:04.000 313 12471.45 126.85 54574.90 88888.00 2015-11-09 18:07:04.125 313 12471.45 126.85 54574.93 88888.00 2015-11-09 18:07:04.250 313 12471.42 126.85 54574.95 88888.00 2015-11-09 18:07:04.375 313 12471.48 126.85 54574.93 88888.00 2015-11-09 18:07:04.500 313 12471.50 126.83 54574.90 88888.00 2015-11-09 18:07:04.625 313 12471.48 126.85 54574.88 88888.00 2015-11-09 18:07:04.750 313 12471.42 126.85 54574.90 88888.00 2015-11-09 18:07:04.875 313 12471.42 126.83 54574.90 88888.00 2015-11-09 18:07:05.000 313 12471.38 126.85 54574.90 88888.00 2015-11-09 18:07:05.125 313 12471.35 126.83 54574.95 88888.00 2015-11-09 18:07:05.250 313 12471.35 126.85 54574.93 88888.00 2015-11-09 18:07:05.375 313 12471.40 126.83 54574.90 88888.00 2015-11-09 18:07:05.500 313 12471.38 126.80 54574.93 88888.00 2015-11-09 18:07:05.625 313 12471.38 126.80 54574.95 88888.00 2015-11-09 18:07:05.750 313 12471.33 126.85 54574.95 88888.00 2015-11-09 18:07:05.875 313 12471.27 126.85 54574.93 88888.00 2015-11-09 18:07:06.000 313 12471.25 126.85 54574.93 88888.00 2015-11-09 18:07:06.125 313 12471.25 126.90 54574.95 88888.00 2015-11-09 18:07:06.250 313 12471.25 126.90 54574.97 88888.00 2015-11-09 18:07:06.375 313 12471.25 126.88 54575.00 88888.00 2015-11-09 18:07:06.500 313 12471.23 126.83 54575.00 88888.00 2015-11-09 18:07:06.625 313 12471.25 126.85 54575.00 88888.00 2015-11-09 18:07:06.750 313 12471.27 126.88 54574.97 88888.00 2015-11-09 18:07:06.875 313 12471.25 126.90 54574.95 88888.00 2015-11-09 18:07:07.000 313 12471.25 126.85 54574.95 88888.00 2015-11-09 18:07:07.125 313 12471.25 126.85 54575.00 88888.00 2015-11-09 18:07:07.250 313 12471.25 126.88 54575.03 88888.00 2015-11-09 18:07:07.375 313 12471.25 126.88 54575.00 88888.00 2015-11-09 18:07:07.500 313 12471.25 126.88 54575.00 88888.00 2015-11-09 18:07:07.625 313 12471.23 126.90 54574.97 88888.00 2015-11-09 18:07:07.750 313 12471.17 126.95 54575.00 88888.00 2015-11-09 18:07:07.875 313 12471.17 126.97 54575.00 88888.00 2015-11-09 18:07:08.000 313 12471.20 126.90 54575.00 88888.00 2015-11-09 18:07:08.125 313 12471.20 126.95 54575.03 88888.00 2015-11-09 18:07:08.250 313 12471.12 126.92 54575.03 88888.00 2015-11-09 18:07:08.375 313 12471.08 126.97 54574.97 88888.00 2015-11-09 18:07:08.500 313 12471.10 127.00 54575.00 88888.00 2015-11-09 18:07:08.625 313 12471.10 127.00 54575.00 88888.00 2015-11-09 18:07:08.750 313 12471.15 127.00 54575.00 88888.00 2015-11-09 18:07:08.875 313 12471.15 127.03 54575.03 88888.00 2015-11-09 18:07:09.000 313 12471.08 127.05 54575.03 88888.00 2015-11-09 18:07:09.125 313 12471.08 127.03 54575.03 88888.00 2015-11-09 18:07:09.250 313 12471.12 127.03 54575.05 88888.00 2015-11-09 18:07:09.375 313 12471.12 127.08 54575.05 88888.00 2015-11-09 18:07:09.500 313 12471.08 127.10 54575.03 88888.00 2015-11-09 18:07:09.625 313 12471.10 127.10 54575.05 88888.00 2015-11-09 18:07:09.750 313 12471.17 127.10 54575.00 88888.00 2015-11-09 18:07:09.875 313 12471.20 127.10 54575.03 88888.00 2015-11-09 18:07:10.000 313 12471.17 127.10 54575.03 88888.00 2015-11-09 18:07:10.125 313 12471.12 127.10 54575.05 88888.00 2015-11-09 18:07:10.250 313 12471.10 127.10 54575.03 88888.00 2015-11-09 18:07:10.375 313 12471.08 127.12 54575.03 88888.00 2015-11-09 18:07:10.500 313 12471.10 127.12 54575.05 88888.00 2015-11-09 18:07:10.625 313 12471.15 127.15 54575.05 88888.00 2015-11-09 18:07:10.750 313 12471.20 127.17 54575.05 88888.00 2015-11-09 18:07:10.875 313 12471.20 127.17 54575.05 88888.00 2015-11-09 18:07:11.000 313 12471.20 127.17 54575.03 88888.00 2015-11-09 18:07:11.125 313 12471.17 127.20 54575.05 88888.00 2015-11-09 18:07:11.250 313 12471.15 127.20 54575.07 88888.00 2015-11-09 18:07:11.375 313 12471.12 127.22 54575.07 88888.00 2015-11-09 18:07:11.500 313 12471.15 127.25 54575.07 88888.00 2015-11-09 18:07:11.625 313 12471.20 127.28 54575.10 88888.00 2015-11-09 18:07:11.750 313 12471.20 127.25 54575.07 88888.00 2015-11-09 18:07:11.875 313 12471.17 127.28 54575.05 88888.00 2015-11-09 18:07:12.000 313 12471.17 127.33 54575.07 88888.00 2015-11-09 18:07:12.125 313 12471.17 127.38 54575.10 88888.00 2015-11-09 18:07:12.250 313 12471.15 127.38 54575.10 88888.00 2015-11-09 18:07:12.375 313 12471.15 127.38 54575.07 88888.00 2015-11-09 18:07:12.500 313 12471.17 127.40 54575.07 88888.00 2015-11-09 18:07:12.625 313 12471.20 127.42 54575.07 88888.00 2015-11-09 18:07:12.750 313 12471.15 127.40 54575.07 88888.00 2015-11-09 18:07:12.875 313 12471.20 127.40 54575.05 88888.00 2015-11-09 18:07:13.000 313 12471.20 127.40 54575.03 88888.00 2015-11-09 18:07:13.125 313 12471.23 127.40 54575.05 88888.00 2015-11-09 18:07:13.250 313 12471.20 127.38 54575.05 88888.00 2015-11-09 18:07:13.375 313 12471.17 127.40 54575.07 88888.00 2015-11-09 18:07:13.500 313 12471.17 127.45 54575.03 88888.00 2015-11-09 18:07:13.625 313 12471.17 127.45 54575.03 88888.00 2015-11-09 18:07:13.750 313 12471.15 127.47 54575.05 88888.00 2015-11-09 18:07:13.875 313 12471.17 127.47 54575.05 88888.00 2015-11-09 18:07:14.000 313 12471.15 127.47 54575.05 88888.00 2015-11-09 18:07:14.125 313 12471.15 127.50 54575.07 88888.00 2015-11-09 18:07:14.250 313 12471.12 127.50 54575.07 88888.00 2015-11-09 18:07:14.375 313 12471.10 127.50 54575.07 88888.00 2015-11-09 18:07:14.500 313 12471.10 127.53 54575.07 88888.00 2015-11-09 18:07:14.625 313 12471.17 127.55 54575.07 88888.00 2015-11-09 18:07:14.750 313 12471.23 127.55 54575.07 88888.00 2015-11-09 18:07:14.875 313 12471.25 127.58 54575.05 88888.00 2015-11-09 18:07:15.000 313 12471.20 127.55 54575.05 88888.00 2015-11-09 18:07:15.125 313 12471.23 127.58 54575.07 88888.00 2015-11-09 18:07:15.250 313 12471.20 127.58 54575.05 88888.00 2015-11-09 18:07:15.375 313 12471.12 127.60 54575.07 88888.00 2015-11-09 18:07:15.500 313 12471.08 127.60 54575.07 88888.00 2015-11-09 18:07:15.625 313 12471.12 127.60 54575.05 88888.00 2015-11-09 18:07:15.750 313 12471.12 127.60 54575.07 88888.00 2015-11-09 18:07:15.875 313 12471.08 127.60 54575.10 88888.00 2015-11-09 18:07:16.000 313 12471.08 127.60 54575.10 88888.00 2015-11-09 18:07:16.125 313 12471.12 127.62 54575.12 88888.00 2015-11-09 18:07:16.250 313 12471.15 127.60 54575.07 88888.00 2015-11-09 18:07:16.375 313 12471.17 127.58 54575.07 88888.00 2015-11-09 18:07:16.500 313 12471.15 127.62 54575.10 88888.00 2015-11-09 18:07:16.625 313 12471.15 127.62 54575.10 88888.00 2015-11-09 18:07:16.750 313 12471.12 127.62 54575.07 88888.00 2015-11-09 18:07:16.875 313 12471.02 127.62 54575.10 88888.00 2015-11-09 18:07:17.000 313 12471.08 127.65 54575.07 88888.00 2015-11-09 18:07:17.125 313 12471.17 127.67 54575.10 88888.00 2015-11-09 18:07:17.250 313 12471.12 127.72 54575.10 88888.00 2015-11-09 18:07:17.375 313 12471.08 127.70 54575.10 88888.00 2015-11-09 18:07:17.500 313 12471.10 127.70 54575.12 88888.00 2015-11-09 18:07:17.625 313 12471.17 127.70 54575.10 88888.00 2015-11-09 18:07:17.750 313 12471.15 127.70 54575.10 88888.00 2015-11-09 18:07:17.875 313 12471.17 127.70 54575.12 88888.00 2015-11-09 18:07:18.000 313 12471.20 127.67 54575.12 88888.00 2015-11-09 18:07:18.125 313 12471.20 127.72 54575.12 88888.00 2015-11-09 18:07:18.250 313 12471.10 127.70 54575.12 88888.00 2015-11-09 18:07:18.375 313 12471.08 127.75 54575.12 88888.00 2015-11-09 18:07:18.500 313 12471.10 127.78 54575.12 88888.00 2015-11-09 18:07:18.625 313 12471.10 127.75 54575.12 88888.00 2015-11-09 18:07:18.750 313 12471.10 127.70 54575.10 88888.00 2015-11-09 18:07:18.875 313 12471.10 127.70 54575.12 88888.00 2015-11-09 18:07:19.000 313 12471.08 127.72 54575.12 88888.00 2015-11-09 18:07:19.125 313 12471.05 127.78 54575.15 88888.00 2015-11-09 18:07:19.250 313 12471.05 127.75 54575.12 88888.00 2015-11-09 18:07:19.375 313 12471.10 127.75 54575.12 88888.00 2015-11-09 18:07:19.500 313 12471.10 127.75 54575.10 88888.00 2015-11-09 18:07:19.625 313 12471.15 127.75 54575.12 88888.00 2015-11-09 18:07:19.750 313 12471.15 127.78 54575.15 88888.00 2015-11-09 18:07:19.875 313 12471.15 127.78 54575.12 88888.00 2015-11-09 18:07:20.000 313 12471.15 127.78 54575.15 88888.00 2015-11-09 18:07:20.125 313 12471.17 127.75 54575.18 88888.00 2015-11-09 18:07:20.250 313 12471.17 127.78 54575.18 88888.00 2015-11-09 18:07:20.375 313 12471.20 127.85 54575.15 88888.00 2015-11-09 18:07:20.500 313 12471.23 127.85 54575.15 88888.00 2015-11-09 18:07:20.625 313 12471.17 127.83 54575.15 88888.00 2015-11-09 18:07:20.750 313 12471.12 127.85 54575.15 88888.00 2015-11-09 18:07:20.875 313 12471.15 127.83 54575.15 88888.00 2015-11-09 18:07:21.000 313 12471.15 127.80 54575.15 88888.00 2015-11-09 18:07:21.125 313 12471.17 127.83 54575.15 88888.00 2015-11-09 18:07:21.250 313 12471.20 127.78 54575.15 88888.00 2015-11-09 18:07:21.375 313 12471.20 127.75 54575.15 88888.00 2015-11-09 18:07:21.500 313 12471.17 127.80 54575.15 88888.00 2015-11-09 18:07:21.625 313 12471.15 127.83 54575.15 88888.00 2015-11-09 18:07:21.750 313 12471.15 127.85 54575.18 88888.00 2015-11-09 18:07:21.875 313 12471.20 127.85 54575.15 88888.00 2015-11-09 18:07:22.000 313 12471.20 127.85 54575.15 88888.00 2015-11-09 18:07:22.125 313 12471.23 127.88 54575.15 88888.00 2015-11-09 18:07:22.250 313 12471.17 127.85 54575.18 88888.00 2015-11-09 18:07:22.375 313 12471.17 127.85 54575.18 88888.00 2015-11-09 18:07:22.500 313 12471.23 127.88 54575.20 88888.00 2015-11-09 18:07:22.625 313 12471.20 127.90 54575.20 88888.00 2015-11-09 18:07:22.750 313 12471.17 127.90 54575.20 88888.00 2015-11-09 18:07:22.875 313 12471.15 127.90 54575.22 88888.00 2015-11-09 18:07:23.000 313 12471.10 127.88 54575.20 88888.00 2015-11-09 18:07:23.125 313 12471.05 127.88 54575.20 88888.00 2015-11-09 18:07:23.250 313 12471.05 127.90 54575.22 88888.00 2015-11-09 18:07:23.375 313 12471.10 127.92 54575.22 88888.00 2015-11-09 18:07:23.500 313 12471.08 127.92 54575.22 88888.00 2015-11-09 18:07:23.625 313 12471.08 127.88 54575.20 88888.00 2015-11-09 18:07:23.750 313 12471.12 127.90 54575.22 88888.00 2015-11-09 18:07:23.875 313 12471.15 127.88 54575.20 88888.00 2015-11-09 18:07:24.000 313 12471.20 127.85 54575.15 88888.00 2015-11-09 18:07:24.125 313 12471.12 127.88 54575.20 88888.00 2015-11-09 18:07:24.250 313 12471.10 127.85 54575.22 88888.00 2015-11-09 18:07:24.375 313 12471.12 127.85 54575.22 88888.00 2015-11-09 18:07:24.500 313 12471.08 127.88 54575.22 88888.00 2015-11-09 18:07:24.625 313 12471.10 127.88 54575.20 88888.00 2015-11-09 18:07:24.750 313 12471.15 127.88 54575.20 88888.00 2015-11-09 18:07:24.875 313 12471.17 127.85 54575.18 88888.00 2015-11-09 18:07:25.000 313 12471.15 127.88 54575.18 88888.00 2015-11-09 18:07:25.125 313 12471.12 127.85 54575.20 88888.00 2015-11-09 18:07:25.250 313 12471.12 127.85 54575.22 88888.00 2015-11-09 18:07:25.375 313 12471.10 127.88 54575.20 88888.00 2015-11-09 18:07:25.500 313 12471.05 127.88 54575.20 88888.00 2015-11-09 18:07:25.625 313 12471.05 127.85 54575.20 88888.00 2015-11-09 18:07:25.750 313 12471.12 127.85 54575.20 88888.00 2015-11-09 18:07:25.875 313 12471.17 127.85 54575.20 88888.00 2015-11-09 18:07:26.000 313 12471.15 127.88 54575.20 88888.00 2015-11-09 18:07:26.125 313 12471.15 127.83 54575.22 88888.00 2015-11-09 18:07:26.250 313 12471.08 127.83 54575.22 88888.00 2015-11-09 18:07:26.375 313 12471.05 127.90 54575.22 88888.00 2015-11-09 18:07:26.500 313 12471.02 127.88 54575.20 88888.00 2015-11-09 18:07:26.625 313 12471.02 127.88 54575.20 88888.00 2015-11-09 18:07:26.750 313 12471.08 127.92 54575.22 88888.00 2015-11-09 18:07:26.875 313 12471.02 127.95 54575.20 88888.00 2015-11-09 18:07:27.000 313 12471.05 127.95 54575.20 88888.00 2015-11-09 18:07:27.125 313 12471.15 127.97 54575.20 88888.00 2015-11-09 18:07:27.250 313 12471.12 127.97 54575.20 88888.00 2015-11-09 18:07:27.375 313 12471.17 127.97 54575.18 88888.00 2015-11-09 18:07:27.500 313 12471.10 127.95 54575.20 88888.00 2015-11-09 18:07:27.625 313 12471.08 127.97 54575.20 88888.00 2015-11-09 18:07:27.750 313 12471.10 127.95 54575.22 88888.00 2015-11-09 18:07:27.875 313 12471.15 127.97 54575.25 88888.00 2015-11-09 18:07:28.000 313 12471.17 127.97 54575.22 88888.00 2015-11-09 18:07:28.125 313 12471.15 127.97 54575.22 88888.00 2015-11-09 18:07:28.250 313 12471.12 127.97 54575.22 88888.00 2015-11-09 18:07:28.375 313 12471.17 128.00 54575.25 88888.00 2015-11-09 18:07:28.500 313 12471.17 128.05 54575.25 88888.00 2015-11-09 18:07:28.625 313 12471.17 128.03 54575.22 88888.00 2015-11-09 18:07:28.750 313 12471.17 128.03 54575.20 88888.00 2015-11-09 18:07:28.875 313 12471.23 128.05 54575.22 88888.00 2015-11-09 18:07:29.000 313 12471.20 128.03 54575.20 88888.00 2015-11-09 18:07:29.125 313 12471.17 128.00 54575.20 88888.00 2015-11-09 18:07:29.250 313 12471.15 127.95 54575.22 88888.00 2015-11-09 18:07:29.375 313 12471.23 128.00 54575.22 88888.00 2015-11-09 18:07:29.500 313 12471.23 128.00 54575.20 88888.00 2015-11-09 18:07:29.625 313 12471.20 128.00 54575.20 88888.00 2015-11-09 18:07:29.750 313 12471.27 127.97 54575.22 88888.00 2015-11-09 18:07:29.875 313 12471.27 127.97 54575.20 88888.00 2015-11-09 18:07:30.000 313 12471.23 127.95 54575.20 88888.00 2015-11-09 18:07:30.125 313 12471.25 128.00 54575.22 88888.00 2015-11-09 18:07:30.250 313 12471.23 127.97 54575.25 88888.00 2015-11-09 18:07:30.375 313 12471.17 127.97 54575.25 88888.00 2015-11-09 18:07:30.500 313 12471.20 128.03 54575.22 88888.00 2015-11-09 18:07:30.625 313 12471.23 128.05 54575.22 88888.00 2015-11-09 18:07:30.750 313 12471.25 128.03 54575.22 88888.00 2015-11-09 18:07:30.875 313 12471.25 128.00 54575.22 88888.00 2015-11-09 18:07:31.000 313 12471.23 127.97 54575.22 88888.00 2015-11-09 18:07:31.125 313 12471.25 127.95 54575.20 88888.00 2015-11-09 18:07:31.250 313 12471.27 127.97 54575.20 88888.00 2015-11-09 18:07:31.375 313 12471.30 127.97 54575.20 88888.00 2015-11-09 18:07:31.500 313 12471.23 127.97 54575.20 88888.00 2015-11-09 18:07:31.625 313 12471.23 127.97 54575.20 88888.00 2015-11-09 18:07:31.750 313 12471.30 128.00 54575.20 88888.00 2015-11-09 18:07:31.875 313 12471.30 128.00 54575.20 88888.00 2015-11-09 18:07:32.000 313 12471.35 128.00 54575.20 88888.00 2015-11-09 18:07:32.125 313 12471.35 127.97 54575.22 88888.00 2015-11-09 18:07:32.250 313 12471.33 127.97 54575.22 88888.00 2015-11-09 18:07:32.375 313 12471.38 128.00 54575.22 88888.00 2015-11-09 18:07:32.500 313 12471.40 128.00 54575.20 88888.00 2015-11-09 18:07:32.625 313 12471.38 128.03 54575.18 88888.00 2015-11-09 18:07:32.750 313 12471.38 128.05 54575.18 88888.00 2015-11-09 18:07:32.875 313 12471.27 128.05 54575.20 88888.00 2015-11-09 18:07:33.000 313 12471.30 128.05 54575.18 88888.00 2015-11-09 18:07:33.125 313 12471.30 128.05 54575.20 88888.00 2015-11-09 18:07:33.250 313 12471.35 128.05 54575.18 88888.00 2015-11-09 18:07:33.375 313 12471.40 128.07 54575.18 88888.00 2015-11-09 18:07:33.500 313 12471.42 128.10 54575.20 88888.00 2015-11-09 18:07:33.625 313 12471.40 128.12 54575.20 88888.00 2015-11-09 18:07:33.750 313 12471.35 128.07 54575.18 88888.00 2015-11-09 18:07:33.875 313 12471.35 128.05 54575.18 88888.00 2015-11-09 18:07:34.000 313 12471.40 128.05 54575.20 88888.00 2015-11-09 18:07:34.125 313 12471.40 128.07 54575.22 88888.00 2015-11-09 18:07:34.250 313 12471.40 128.10 54575.20 88888.00 2015-11-09 18:07:34.375 313 12471.50 128.10 54575.18 88888.00 2015-11-09 18:07:34.500 313 12471.52 128.12 54575.18 88888.00 2015-11-09 18:07:34.625 313 12471.50 128.12 54575.18 88888.00 2015-11-09 18:07:34.750 313 12471.50 128.10 54575.20 88888.00 2015-11-09 18:07:34.875 313 12471.40 128.12 54575.20 88888.00 2015-11-09 18:07:35.000 313 12471.38 128.10 54575.18 88888.00 2015-11-09 18:07:35.125 313 12471.42 128.10 54575.20 88888.00 2015-11-09 18:07:35.250 313 12471.40 128.12 54575.20 88888.00 2015-11-09 18:07:35.375 313 12471.42 128.15 54575.20 88888.00 2015-11-09 18:07:35.500 313 12471.42 128.15 54575.20 88888.00 2015-11-09 18:07:35.625 313 12471.45 128.10 54575.18 88888.00 2015-11-09 18:07:35.750 313 12471.48 128.07 54575.18 88888.00 2015-11-09 18:07:35.875 313 12471.45 128.05 54575.15 88888.00 2015-11-09 18:07:36.000 313 12471.45 128.05 54575.18 88888.00 2015-11-09 18:07:36.125 313 12471.50 128.07 54575.18 88888.00 2015-11-09 18:07:36.250 313 12471.52 128.12 54575.18 88888.00 2015-11-09 18:07:36.375 313 12471.50 128.18 54575.20 88888.00 2015-11-09 18:07:36.500 313 12471.48 128.18 54575.18 88888.00 2015-11-09 18:07:36.625 313 12471.52 128.18 54575.18 88888.00 2015-11-09 18:07:36.750 313 12471.52 128.22 54575.18 88888.00 2015-11-09 18:07:36.875 313 12471.58 128.20 54575.18 88888.00 2015-11-09 18:07:37.000 313 12471.60 128.15 54575.18 88888.00 2015-11-09 18:07:37.125 313 12471.58 128.15 54575.18 88888.00 2015-11-09 18:07:37.250 313 12471.58 128.18 54575.18 88888.00 2015-11-09 18:07:37.375 313 12471.67 128.20 54575.18 88888.00 2015-11-09 18:07:37.500 313 12471.67 128.20 54575.18 88888.00 2015-11-09 18:07:37.625 313 12471.65 128.15 54575.18 88888.00 2015-11-09 18:07:37.750 313 12471.65 128.15 54575.18 88888.00 2015-11-09 18:07:37.875 313 12471.62 128.15 54575.18 88888.00 2015-11-09 18:07:38.000 313 12471.62 128.18 54575.15 88888.00 2015-11-09 18:07:38.125 313 12471.62 128.20 54575.18 88888.00 2015-11-09 18:07:38.250 313 12471.65 128.22 54575.18 88888.00 2015-11-09 18:07:38.375 313 12471.65 128.25 54575.20 88888.00 2015-11-09 18:07:38.500 313 12471.60 128.28 54575.18 88888.00 2015-11-09 18:07:38.625 313 12471.58 128.32 54575.20 88888.00 2015-11-09 18:07:38.750 313 12471.58 128.30 54575.22 88888.00 2015-11-09 18:07:38.875 313 12471.62 128.32 54575.20 88888.00 2015-11-09 18:07:39.000 313 12471.62 128.28 54575.20 88888.00 2015-11-09 18:07:39.125 313 12471.65 128.25 54575.22 88888.00 2015-11-09 18:07:39.250 313 12471.62 128.25 54575.22 88888.00 2015-11-09 18:07:39.375 313 12471.70 128.28 54575.20 88888.00 2015-11-09 18:07:39.500 313 12471.67 128.30 54575.20 88888.00 2015-11-09 18:07:39.625 313 12471.60 128.30 54575.20 88888.00 2015-11-09 18:07:39.750 313 12471.62 128.32 54575.20 88888.00 2015-11-09 18:07:39.875 313 12471.65 128.28 54575.22 88888.00 2015-11-09 18:07:40.000 313 12471.70 128.28 54575.20 88888.00 2015-11-09 18:07:40.125 313 12471.70 128.30 54575.20 88888.00 2015-11-09 18:07:40.250 313 12471.73 128.30 54575.20 88888.00 2015-11-09 18:07:40.375 313 12471.80 128.35 54575.20 88888.00 2015-11-09 18:07:40.500 313 12471.77 128.35 54575.20 88888.00 2015-11-09 18:07:40.625 313 12471.75 128.38 54575.20 88888.00 2015-11-09 18:07:40.750 313 12471.70 128.40 54575.20 88888.00 2015-11-09 18:07:40.875 313 12471.67 128.38 54575.20 88888.00 2015-11-09 18:07:41.000 313 12471.70 128.38 54575.18 88888.00 2015-11-09 18:07:41.125 313 12471.75 128.40 54575.20 88888.00 2015-11-09 18:07:41.250 313 12471.77 128.40 54575.20 88888.00 2015-11-09 18:07:41.375 313 12471.80 128.40 54575.20 88888.00 2015-11-09 18:07:41.500 313 12471.85 128.43 54575.20 88888.00 2015-11-09 18:07:41.625 313 12471.92 128.43 54575.22 88888.00 2015-11-09 18:07:41.750 313 12471.85 128.43 54575.22 88888.00 2015-11-09 18:07:41.875 313 12471.73 128.43 54575.22 88888.00 2015-11-09 18:07:42.000 313 12471.80 128.45 54575.20 88888.00 2015-11-09 18:07:42.125 313 12471.83 128.45 54575.20 88888.00 2015-11-09 18:07:42.250 313 12471.77 128.45 54575.22 88888.00 2015-11-09 18:07:42.375 313 12471.80 128.47 54575.22 88888.00 2015-11-09 18:07:42.500 313 12471.77 128.47 54575.25 88888.00 2015-11-09 18:07:42.625 313 12471.83 128.45 54575.22 88888.00 2015-11-09 18:07:42.750 313 12471.92 128.45 54575.22 88888.00 2015-11-09 18:07:42.875 313 12471.90 128.47 54575.20 88888.00 2015-11-09 18:07:43.000 313 12471.90 128.50 54575.22 88888.00 2015-11-09 18:07:43.125 313 12471.90 128.53 54575.22 88888.00 2015-11-09 18:07:43.250 313 12471.95 128.60 54575.25 88888.00 2015-11-09 18:07:43.375 313 12472.00 128.60 54575.22 88888.00 2015-11-09 18:07:43.500 313 12472.05 128.55 54575.22 88888.00 2015-11-09 18:07:43.625 313 12472.05 128.55 54575.20 88888.00 2015-11-09 18:07:43.750 313 12471.98 128.57 54575.22 88888.00 2015-11-09 18:07:43.875 313 12471.90 128.57 54575.22 88888.00 2015-11-09 18:07:44.000 313 12471.90 128.53 54575.20 88888.00 2015-11-09 18:07:44.125 313 12471.90 128.53 54575.20 88888.00 2015-11-09 18:07:44.250 313 12471.90 128.57 54575.22 88888.00 2015-11-09 18:07:44.375 313 12471.92 128.60 54575.22 88888.00 2015-11-09 18:07:44.500 313 12471.95 128.65 54575.22 88888.00 2015-11-09 18:07:44.625 313 12471.95 128.65 54575.22 88888.00 2015-11-09 18:07:44.750 313 12472.00 128.68 54575.22 88888.00 2015-11-09 18:07:44.875 313 12472.02 128.68 54575.20 88888.00 2015-11-09 18:07:45.000 313 12472.02 128.68 54575.20 88888.00 2015-11-09 18:07:45.125 313 12472.05 128.62 54575.22 88888.00 2015-11-09 18:07:45.250 313 12472.00 128.62 54575.22 88888.00 2015-11-09 18:07:45.375 313 12472.02 128.65 54575.22 88888.00 2015-11-09 18:07:45.500 313 12471.98 128.65 54575.20 88888.00 2015-11-09 18:07:45.625 313 12472.02 128.62 54575.22 88888.00 2015-11-09 18:07:45.750 313 12472.02 128.60 54575.20 88888.00 2015-11-09 18:07:45.875 313 12472.02 128.60 54575.22 88888.00 2015-11-09 18:07:46.000 313 12472.05 128.62 54575.22 88888.00 2015-11-09 18:07:46.125 313 12472.02 128.57 54575.25 88888.00 2015-11-09 18:07:46.250 313 12472.05 128.60 54575.25 88888.00 2015-11-09 18:07:46.375 313 12472.10 128.62 54575.20 88888.00 2015-11-09 18:07:46.500 313 12472.05 128.62 54575.22 88888.00 2015-11-09 18:07:46.625 313 12472.08 128.65 54575.20 88888.00 2015-11-09 18:07:46.750 313 12472.15 128.62 54575.22 88888.00 2015-11-09 18:07:46.875 313 12472.08 128.65 54575.22 88888.00 2015-11-09 18:07:47.000 313 12472.08 128.68 54575.25 88888.00 2015-11-09 18:07:47.125 313 12472.08 128.68 54575.25 88888.00 2015-11-09 18:07:47.250 313 12472.10 128.68 54575.28 88888.00 2015-11-09 18:07:47.375 313 12472.10 128.72 54575.25 88888.00 2015-11-09 18:07:47.500 313 12472.08 128.72 54575.25 88888.00 2015-11-09 18:07:47.625 313 12472.08 128.70 54575.25 88888.00 2015-11-09 18:07:47.750 313 12472.08 128.68 54575.25 88888.00 2015-11-09 18:07:47.875 313 12472.08 128.72 54575.28 88888.00 2015-11-09 18:07:48.000 313 12472.15 128.72 54575.25 88888.00 2015-11-09 18:07:48.125 313 12472.17 128.70 54575.22 88888.00 2015-11-09 18:07:48.250 313 12472.15 128.70 54575.25 88888.00 2015-11-09 18:07:48.375 313 12472.17 128.75 54575.25 88888.00 2015-11-09 18:07:48.500 313 12472.15 128.78 54575.28 88888.00 2015-11-09 18:07:48.625 313 12472.12 128.72 54575.25 88888.00 2015-11-09 18:07:48.750 313 12472.15 128.78 54575.25 88888.00 2015-11-09 18:07:48.875 313 12472.25 128.82 54575.25 88888.00 2015-11-09 18:07:49.000 313 12472.25 128.82 54575.25 88888.00 2015-11-09 18:07:49.125 313 12472.15 128.80 54575.25 88888.00 2015-11-09 18:07:49.250 313 12472.20 128.80 54575.25 88888.00 2015-11-09 18:07:49.375 313 12472.30 128.80 54575.28 88888.00 2015-11-09 18:07:49.500 313 12472.33 128.82 54575.28 88888.00 2015-11-09 18:07:49.625 313 12472.35 128.82 54575.28 88888.00 2015-11-09 18:07:49.750 313 12472.35 128.82 54575.28 88888.00 2015-11-09 18:07:49.875 313 12472.33 128.78 54575.25 88888.00 2015-11-09 18:07:50.000 313 12472.33 128.80 54575.25 88888.00 2015-11-09 18:07:50.125 313 12472.33 128.85 54575.28 88888.00 2015-11-09 18:07:50.250 313 12472.35 128.82 54575.32 88888.00 2015-11-09 18:07:50.375 313 12472.38 128.82 54575.30 88888.00 2015-11-09 18:07:50.500 313 12472.40 128.82 54575.28 88888.00 2015-11-09 18:07:50.625 313 12472.35 128.85 54575.28 88888.00 2015-11-09 18:07:50.750 313 12472.30 128.85 54575.25 88888.00 2015-11-09 18:07:50.875 313 12472.25 128.88 54575.28 88888.00 2015-11-09 18:07:51.000 313 12472.23 128.85 54575.25 88888.00 2015-11-09 18:07:51.125 313 12472.25 128.88 54575.28 88888.00 2015-11-09 18:07:51.250 313 12472.30 128.88 54575.28 88888.00 2015-11-09 18:07:51.375 313 12472.33 128.90 54575.25 88888.00 2015-11-09 18:07:51.500 313 12472.33 128.93 54575.25 88888.00 2015-11-09 18:07:51.625 313 12472.33 128.93 54575.30 88888.00 2015-11-09 18:07:51.750 313 12472.33 128.95 54575.30 88888.00 2015-11-09 18:07:51.875 313 12472.30 128.93 54575.32 88888.00 2015-11-09 18:07:52.000 313 12472.30 128.93 54575.32 88888.00 2015-11-09 18:07:52.125 313 12472.30 128.97 54575.32 88888.00 2015-11-09 18:07:52.250 313 12472.27 128.95 54575.32 88888.00 2015-11-09 18:07:52.375 313 12472.40 128.97 54575.30 88888.00 2015-11-09 18:07:52.500 313 12472.48 128.97 54575.30 88888.00 2015-11-09 18:07:52.625 313 12472.45 128.97 54575.28 88888.00 2015-11-09 18:07:52.750 313 12472.40 128.97 54575.28 88888.00 2015-11-09 18:07:52.875 313 12472.40 129.00 54575.30 88888.00 2015-11-09 18:07:53.000 313 12472.45 129.03 54575.28 88888.00 2015-11-09 18:07:53.125 313 12472.42 129.00 54575.30 88888.00 2015-11-09 18:07:53.250 313 12472.38 128.97 54575.30 88888.00 2015-11-09 18:07:53.375 313 12472.45 129.00 54575.30 88888.00 2015-11-09 18:07:53.500 313 12472.50 129.00 54575.32 88888.00 2015-11-09 18:07:53.625 313 12472.52 129.00 54575.32 88888.00 2015-11-09 18:07:53.750 313 12472.52 129.05 54575.30 88888.00 2015-11-09 18:07:53.875 313 12472.52 129.07 54575.30 88888.00 2015-11-09 18:07:54.000 313 12472.58 129.03 54575.30 88888.00 2015-11-09 18:07:54.125 313 12472.65 129.05 54575.32 88888.00 2015-11-09 18:07:54.250 313 12472.65 129.05 54575.32 88888.00 2015-11-09 18:07:54.375 313 12472.60 129.03 54575.32 88888.00 2015-11-09 18:07:54.500 313 12472.58 129.00 54575.35 88888.00 2015-11-09 18:07:54.625 313 12472.60 129.00 54575.32 88888.00 2015-11-09 18:07:54.750 313 12472.58 129.05 54575.32 88888.00 2015-11-09 18:07:54.875 313 12472.55 129.05 54575.32 88888.00 2015-11-09 18:07:55.000 313 12472.55 129.03 54575.30 88888.00 2015-11-09 18:07:55.125 313 12472.62 129.00 54575.30 88888.00 2015-11-09 18:07:55.250 313 12472.70 129.03 54575.30 88888.00 2015-11-09 18:07:55.375 313 12472.75 129.05 54575.28 88888.00 2015-11-09 18:07:55.500 313 12472.73 129.03 54575.28 88888.00 2015-11-09 18:07:55.625 313 12472.75 129.00 54575.32 88888.00 2015-11-09 18:07:55.750 313 12472.80 129.03 54575.32 88888.00 2015-11-09 18:07:55.875 313 12472.80 129.05 54575.32 88888.00 2015-11-09 18:07:56.000 313 12472.77 129.03 54575.30 88888.00 2015-11-09 18:07:56.125 313 12472.75 129.03 54575.30 88888.00 2015-11-09 18:07:56.250 313 12472.75 129.03 54575.32 88888.00 2015-11-09 18:07:56.375 313 12472.73 129.03 54575.32 88888.00 2015-11-09 18:07:56.500 313 12472.73 129.00 54575.35 88888.00 2015-11-09 18:07:56.625 313 12472.73 129.05 54575.35 88888.00 2015-11-09 18:07:56.750 313 12472.75 129.07 54575.35 88888.00 2015-11-09 18:07:56.875 313 12472.75 129.07 54575.38 88888.00 2015-11-09 18:07:57.000 313 12472.80 129.07 54575.32 88888.00 2015-11-09 18:07:57.125 313 12472.83 129.05 54575.32 88888.00 2015-11-09 18:07:57.250 313 12472.80 129.05 54575.38 88888.00 2015-11-09 18:07:57.375 313 12472.88 129.05 54575.35 88888.00 2015-11-09 18:07:57.500 313 12472.85 129.05 54575.38 88888.00 2015-11-09 18:07:57.625 313 12472.80 129.03 54575.38 88888.00 2015-11-09 18:07:57.750 313 12472.80 129.03 54575.35 88888.00 2015-11-09 18:07:57.875 313 12472.83 129.05 54575.32 88888.00 2015-11-09 18:07:58.000 313 12472.83 129.03 54575.35 88888.00 2015-11-09 18:07:58.125 313 12472.83 129.03 54575.38 88888.00 2015-11-09 18:07:58.250 313 12472.90 129.03 54575.38 88888.00 2015-11-09 18:07:58.375 313 12472.95 129.05 54575.38 88888.00 2015-11-09 18:07:58.500 313 12472.95 129.03 54575.38 88888.00 2015-11-09 18:07:58.625 313 12473.02 129.03 54575.35 88888.00 2015-11-09 18:07:58.750 313 12473.05 129.03 54575.38 88888.00 2015-11-09 18:07:58.875 313 12472.95 129.05 54575.38 88888.00 2015-11-09 18:07:59.000 313 12472.92 129.05 54575.35 88888.00 2015-11-09 18:07:59.125 313 12472.90 129.05 54575.35 88888.00 2015-11-09 18:07:59.250 313 12472.90 129.00 54575.35 88888.00 2015-11-09 18:07:59.375 313 12472.95 129.03 54575.38 88888.00 2015-11-09 18:07:59.500 313 12472.98 129.05 54575.38 88888.00 2015-11-09 18:07:59.625 313 12473.02 129.03 54575.38 88888.00 2015-11-09 18:07:59.750 313 12473.02 129.05 54575.38 88888.00 2015-11-09 18:07:59.875 313 12473.02 129.05 54575.35 88888.00 2015-11-09 18:08:00.000 313 12473.10 129.05 54575.38 88888.00 2015-11-09 18:08:00.125 313 12473.12 129.05 54575.40 88888.00 2015-11-09 18:08:00.250 313 12473.02 129.05 54575.43 88888.00 2015-11-09 18:08:00.375 313 12473.00 129.10 54575.45 88888.00 2015-11-09 18:08:00.500 313 12473.05 129.12 54575.45 88888.00 2015-11-09 18:08:00.625 313 12473.05 129.10 54575.43 88888.00 2015-11-09 18:08:00.750 313 12473.05 129.12 54575.43 88888.00 2015-11-09 18:08:00.875 313 12473.02 129.10 54575.40 88888.00 2015-11-09 18:08:01.000 313 12472.98 129.12 54575.43 88888.00 2015-11-09 18:08:01.125 313 12473.00 129.12 54575.45 88888.00 2015-11-09 18:08:01.250 313 12472.95 129.12 54575.45 88888.00 2015-11-09 18:08:01.375 313 12472.92 129.12 54575.45 88888.00 2015-11-09 18:08:01.500 313 12472.92 129.15 54575.43 88888.00 2015-11-09 18:08:01.625 313 12473.02 129.15 54575.43 88888.00 2015-11-09 18:08:01.750 313 12473.08 129.18 54575.40 88888.00 2015-11-09 18:08:01.875 313 12473.10 129.18 54575.43 88888.00 2015-11-09 18:08:02.000 313 12473.10 129.18 54575.43 88888.00 2015-11-09 18:08:02.125 313 12473.10 129.18 54575.40 88888.00 2015-11-09 18:08:02.250 313 12473.05 129.18 54575.45 88888.00 2015-11-09 18:08:02.375 313 12473.05 129.18 54575.47 88888.00 2015-11-09 18:08:02.500 313 12473.00 129.18 54575.47 88888.00 2015-11-09 18:08:02.625 313 12472.98 129.15 54575.45 88888.00 2015-11-09 18:08:02.750 313 12472.92 129.18 54575.47 88888.00 2015-11-09 18:08:02.875 313 12472.98 129.20 54575.47 88888.00 2015-11-09 18:08:03.000 313 12473.02 129.22 54575.45 88888.00 2015-11-09 18:08:03.125 313 12473.02 129.20 54575.43 88888.00 2015-11-09 18:08:03.250 313 12472.92 129.18 54575.47 88888.00 2015-11-09 18:08:03.375 313 12472.95 129.18 54575.47 88888.00 2015-11-09 18:08:03.500 313 12473.02 129.20 54575.50 88888.00 2015-11-09 18:08:03.625 313 12473.05 129.20 54575.50 88888.00 2015-11-09 18:08:03.750 313 12473.00 129.22 54575.47 88888.00 2015-11-09 18:08:03.875 313 12473.02 129.25 54575.50 88888.00 2015-11-09 18:08:04.000 313 12473.00 129.20 54575.47 88888.00 2015-11-09 18:08:04.125 313 12473.00 129.18 54575.50 88888.00 2015-11-09 18:08:04.250 313 12473.02 129.20 54575.50 88888.00 2015-11-09 18:08:04.375 313 12472.98 129.20 54575.53 88888.00 2015-11-09 18:08:04.500 313 12472.98 129.20 54575.53 88888.00 2015-11-09 18:08:04.625 313 12473.00 129.20 54575.50 88888.00 2015-11-09 18:08:04.750 313 12473.08 129.22 54575.50 88888.00 2015-11-09 18:08:04.875 313 12473.12 129.28 54575.53 88888.00 2015-11-09 18:08:05.000 313 12473.10 129.25 54575.50 88888.00 2015-11-09 18:08:05.125 313 12473.12 129.25 54575.53 88888.00 2015-11-09 18:08:05.250 313 12473.20 129.25 54575.53 88888.00 2015-11-09 18:08:05.375 313 12473.20 129.28 54575.53 88888.00 2015-11-09 18:08:05.500 313 12473.12 129.28 54575.55 88888.00 2015-11-09 18:08:05.625 313 12473.12 129.25 54575.55 88888.00 2015-11-09 18:08:05.750 313 12473.17 129.25 54575.53 88888.00 2015-11-09 18:08:05.875 313 12473.27 129.25 54575.55 88888.00 2015-11-09 18:08:06.000 313 12473.30 129.25 54575.55 88888.00 2015-11-09 18:08:06.125 313 12473.30 129.25 54575.55 88888.00 2015-11-09 18:08:06.250 313 12473.38 129.22 54575.55 88888.00 2015-11-09 18:08:06.375 313 12473.40 129.22 54575.55 88888.00 2015-11-09 18:08:06.500 313 12473.35 129.22 54575.55 88888.00 2015-11-09 18:08:06.625 313 12473.35 129.22 54575.55 88888.00 2015-11-09 18:08:06.750 313 12473.35 129.25 54575.60 88888.00 2015-11-09 18:08:06.875 313 12473.33 129.30 54575.60 88888.00 2015-11-09 18:08:07.000 313 12473.27 129.25 54575.57 88888.00 2015-11-09 18:08:07.125 313 12473.23 129.22 54575.57 88888.00 2015-11-09 18:08:07.250 313 12473.23 129.20 54575.57 88888.00 2015-11-09 18:08:07.375 313 12473.27 129.25 54575.57 88888.00 2015-11-09 18:08:07.500 313 12473.27 129.28 54575.60 88888.00 2015-11-09 18:08:07.625 313 12473.35 129.32 54575.60 88888.00 2015-11-09 18:08:07.750 313 12473.38 129.30 54575.60 88888.00 2015-11-09 18:08:07.875 313 12473.38 129.30 54575.60 88888.00 2015-11-09 18:08:08.000 313 12473.33 129.30 54575.60 88888.00 2015-11-09 18:08:08.125 313 12473.30 129.32 54575.60 88888.00 2015-11-09 18:08:08.250 313 12473.25 129.25 54575.60 88888.00 2015-11-09 18:08:08.375 313 12473.25 129.25 54575.57 88888.00 2015-11-09 18:08:08.500 313 12473.30 129.22 54575.62 88888.00 2015-11-09 18:08:08.625 313 12473.33 129.22 54575.62 88888.00 2015-11-09 18:08:08.750 313 12473.35 129.22 54575.62 88888.00 2015-11-09 18:08:08.875 313 12473.33 129.22 54575.65 88888.00 2015-11-09 18:08:09.000 313 12473.30 129.25 54575.65 88888.00 2015-11-09 18:08:09.125 313 12473.30 129.25 54575.65 88888.00 2015-11-09 18:08:09.250 313 12473.23 129.28 54575.65 88888.00 2015-11-09 18:08:09.375 313 12473.27 129.28 54575.65 88888.00 2015-11-09 18:08:09.500 313 12473.30 129.30 54575.62 88888.00 2015-11-09 18:08:09.625 313 12473.33 129.28 54575.62 88888.00 2015-11-09 18:08:09.750 313 12473.38 129.28 54575.65 88888.00 2015-11-09 18:08:09.875 313 12473.45 129.22 54575.65 88888.00 2015-11-09 18:08:10.000 313 12473.45 129.28 54575.68 88888.00 2015-11-09 18:08:10.125 313 12473.40 129.30 54575.68 88888.00 2015-11-09 18:08:10.250 313 12473.33 129.25 54575.68 88888.00 2015-11-09 18:08:10.375 313 12473.35 129.30 54575.68 88888.00 2015-11-09 18:08:10.500 313 12473.40 129.25 54575.68 88888.00 2015-11-09 18:08:10.625 313 12473.45 129.25 54575.70 88888.00 2015-11-09 18:08:10.750 313 12473.42 129.25 54575.70 88888.00 2015-11-09 18:08:10.875 313 12473.42 129.28 54575.70 88888.00 2015-11-09 18:08:11.000 313 12473.38 129.28 54575.72 88888.00 2015-11-09 18:08:11.125 313 12473.33 129.28 54575.75 88888.00 2015-11-09 18:08:11.250 313 12473.30 129.25 54575.75 88888.00 2015-11-09 18:08:11.375 313 12473.33 129.30 54575.72 88888.00 2015-11-09 18:08:11.500 313 12473.30 129.28 54575.70 88888.00 2015-11-09 18:08:11.625 313 12473.33 129.28 54575.72 88888.00 2015-11-09 18:08:11.750 313 12473.42 129.28 54575.75 88888.00 2015-11-09 18:08:11.875 313 12473.45 129.30 54575.75 88888.00 2015-11-09 18:08:12.000 313 12473.40 129.28 54575.70 88888.00 2015-11-09 18:08:12.125 313 12473.45 129.28 54575.72 88888.00 2015-11-09 18:08:12.250 313 12473.50 129.25 54575.75 88888.00 2015-11-09 18:08:12.375 313 12473.55 129.28 54575.78 88888.00 2015-11-09 18:08:12.500 313 12473.52 129.32 54575.75 88888.00 2015-11-09 18:08:12.625 313 12473.52 129.32 54575.75 88888.00 2015-11-09 18:08:12.750 313 12473.48 129.30 54575.78 88888.00 2015-11-09 18:08:12.875 313 12473.45 129.32 54575.78 88888.00 2015-11-09 18:08:13.000 313 12473.50 129.30 54575.78 88888.00 2015-11-09 18:08:13.125 313 12473.50 129.35 54575.85 88888.00 2015-11-09 18:08:13.250 313 12473.48 129.30 54575.85 88888.00 2015-11-09 18:08:13.375 313 12473.52 129.38 54575.85 88888.00 2015-11-09 18:08:13.500 313 12473.50 129.35 54575.82 88888.00 2015-11-09 18:08:13.625 313 12473.50 129.30 54575.85 88888.00 2015-11-09 18:08:13.750 313 12473.52 129.28 54575.82 88888.00 2015-11-09 18:08:13.875 313 12473.55 129.30 54575.82 88888.00 2015-11-09 18:08:14.000 313 12473.58 129.28 54575.85 88888.00 2015-11-09 18:08:14.125 313 12473.58 129.28 54575.85 88888.00 2015-11-09 18:08:14.250 313 12473.58 129.22 54575.88 88888.00 2015-11-09 18:08:14.375 313 12473.60 129.25 54575.85 88888.00 2015-11-09 18:08:14.500 313 12473.60 129.22 54575.85 88888.00 2015-11-09 18:08:14.625 313 12473.60 129.25 54575.85 88888.00 2015-11-09 18:08:14.750 313 12473.60 129.25 54575.85 88888.00 2015-11-09 18:08:14.875 313 12473.58 129.25 54575.88 88888.00 2015-11-09 18:08:15.000 313 12473.55 129.25 54575.90 88888.00 2015-11-09 18:08:15.125 313 12473.55 129.25 54575.93 88888.00 2015-11-09 18:08:15.250 313 12473.52 129.28 54575.95 88888.00 2015-11-09 18:08:15.375 313 12473.52 129.30 54575.95 88888.00 2015-11-09 18:08:15.500 313 12473.55 129.32 54575.95 88888.00 2015-11-09 18:08:15.625 313 12473.60 129.25 54575.93 88888.00 2015-11-09 18:08:15.750 313 12473.62 129.22 54575.93 88888.00 2015-11-09 18:08:15.875 313 12473.60 129.22 54575.95 88888.00 2015-11-09 18:08:16.000 313 12473.60 129.22 54575.95 88888.00 2015-11-09 18:08:16.125 313 12473.60 129.22 54575.97 88888.00 2015-11-09 18:08:16.250 313 12473.55 129.22 54575.95 88888.00 2015-11-09 18:08:16.375 313 12473.55 129.25 54575.95 88888.00 2015-11-09 18:08:16.500 313 12473.55 129.28 54575.95 88888.00 2015-11-09 18:08:16.625 313 12473.52 129.25 54575.97 88888.00 2015-11-09 18:08:16.750 313 12473.52 129.20 54576.00 88888.00 2015-11-09 18:08:16.875 313 12473.50 129.20 54575.97 88888.00 2015-11-09 18:08:17.000 313 12473.50 129.20 54575.97 88888.00 2015-11-09 18:08:17.125 313 12473.50 129.22 54576.00 88888.00 2015-11-09 18:08:17.250 313 12473.48 129.20 54576.00 88888.00 2015-11-09 18:08:17.375 313 12473.50 129.22 54575.95 88888.00 2015-11-09 18:08:17.500 313 12473.50 129.22 54576.00 88888.00 2015-11-09 18:08:17.625 313 12473.48 129.25 54576.00 88888.00 2015-11-09 18:08:17.750 313 12473.48 129.25 54576.03 88888.00 2015-11-09 18:08:17.875 313 12473.48 129.25 54576.00 88888.00 2015-11-09 18:08:18.000 313 12473.50 129.22 54576.00 88888.00 2015-11-09 18:08:18.125 313 12473.55 129.20 54576.00 88888.00 2015-11-09 18:08:18.250 313 12473.52 129.20 54576.00 88888.00 2015-11-09 18:08:18.375 313 12473.55 129.18 54576.00 88888.00 2015-11-09 18:08:18.500 313 12473.60 129.18 54576.03 88888.00 2015-11-09 18:08:18.625 313 12473.60 129.15 54576.03 88888.00 2015-11-09 18:08:18.750 313 12473.52 129.10 54576.05 88888.00 2015-11-09 18:08:18.875 313 12473.45 129.05 54576.05 88888.00 2015-11-09 18:08:19.000 313 12473.48 129.07 54576.05 88888.00 2015-11-09 18:08:19.125 313 12473.45 129.10 54576.05 88888.00 2015-11-09 18:08:19.250 313 12473.45 129.07 54576.07 88888.00 2015-11-09 18:08:19.375 313 12473.55 129.05 54576.05 88888.00 2015-11-09 18:08:19.500 313 12473.52 129.07 54576.05 88888.00 2015-11-09 18:08:19.625 313 12473.50 129.07 54576.07 88888.00 2015-11-09 18:08:19.750 313 12473.48 129.05 54576.05 88888.00 2015-11-09 18:08:19.875 313 12473.55 129.05 54576.05 88888.00 2015-11-09 18:08:20.000 313 12473.58 129.03 54576.03 88888.00 2015-11-09 18:08:20.125 313 12473.58 129.00 54576.07 88888.00 2015-11-09 18:08:20.250 313 12473.52 129.00 54576.10 88888.00 2015-11-09 18:08:20.375 313 12473.52 128.97 54576.07 88888.00 2015-11-09 18:08:20.500 313 12473.48 128.97 54576.07 88888.00 2015-11-09 18:08:20.625 313 12473.48 128.95 54576.10 88888.00 2015-11-09 18:08:20.750 313 12473.48 128.90 54576.10 88888.00 2015-11-09 18:08:20.875 313 12473.48 128.93 54576.12 88888.00 2015-11-09 18:08:21.000 313 12473.50 128.97 54576.12 88888.00 2015-11-09 18:08:21.125 313 12473.50 128.95 54576.12 88888.00 2015-11-09 18:08:21.250 313 12473.52 128.93 54576.07 88888.00 2015-11-09 18:08:21.375 313 12473.55 128.93 54576.10 88888.00 2015-11-09 18:08:21.500 313 12473.42 128.93 54576.12 88888.00 2015-11-09 18:08:21.625 313 12473.40 128.93 54576.12 88888.00 2015-11-09 18:08:21.750 313 12473.48 128.90 54576.15 88888.00 2015-11-09 18:08:21.875 313 12473.58 128.93 54576.15 88888.00 2015-11-09 18:08:22.000 313 12473.58 128.90 54576.12 88888.00 2015-11-09 18:08:22.125 313 12473.50 128.93 54576.15 88888.00 2015-11-09 18:08:22.250 313 12473.45 128.90 54576.15 88888.00 2015-11-09 18:08:22.375 313 12473.52 128.88 54576.12 88888.00 2015-11-09 18:08:22.500 313 12473.55 128.88 54576.12 88888.00 2015-11-09 18:08:22.625 313 12473.58 128.85 54576.15 88888.00 2015-11-09 18:08:22.750 313 12473.58 128.85 54576.18 88888.00 2015-11-09 18:08:22.875 313 12473.58 128.85 54576.15 88888.00 2015-11-09 18:08:23.000 313 12473.55 128.90 54576.15 88888.00 2015-11-09 18:08:23.125 313 12473.55 128.85 54576.20 88888.00 2015-11-09 18:08:23.250 313 12473.55 128.85 54576.22 88888.00 2015-11-09 18:08:23.375 313 12473.60 128.88 54576.22 88888.00 2015-11-09 18:08:23.500 313 12473.58 128.90 54576.20 88888.00 2015-11-09 18:08:23.625 313 12473.52 128.88 54576.18 88888.00 2015-11-09 18:08:23.750 313 12473.50 128.88 54576.20 88888.00 2015-11-09 18:08:23.875 313 12473.52 128.93 54576.20 88888.00 2015-11-09 18:08:24.000 313 12473.58 128.93 54576.22 88888.00 2015-11-09 18:08:24.125 313 12473.55 128.95 54576.22 88888.00 2015-11-09 18:08:24.250 313 12473.45 128.93 54576.22 88888.00 2015-11-09 18:08:24.375 313 12473.58 128.95 54576.22 88888.00 2015-11-09 18:08:24.500 313 12473.65 128.90 54576.20 88888.00 2015-11-09 18:08:24.625 313 12473.65 128.90 54576.20 88888.00 2015-11-09 18:08:24.750 313 12473.60 128.90 54576.22 88888.00 2015-11-09 18:08:24.875 313 12473.52 128.88 54576.25 88888.00 2015-11-09 18:08:25.000 313 12473.55 128.88 54576.22 88888.00 2015-11-09 18:08:25.125 313 12473.58 128.88 54576.25 88888.00 2015-11-09 18:08:25.250 313 12473.58 128.90 54576.25 88888.00 2015-11-09 18:08:25.375 313 12473.55 128.93 54576.22 88888.00 2015-11-09 18:08:25.500 313 12473.52 128.95 54576.22 88888.00 2015-11-09 18:08:25.625 313 12473.52 128.93 54576.22 88888.00 2015-11-09 18:08:25.750 313 12473.55 128.90 54576.22 88888.00 2015-11-09 18:08:25.875 313 12473.58 128.88 54576.22 88888.00 2015-11-09 18:08:26.000 313 12473.58 128.90 54576.25 88888.00 2015-11-09 18:08:26.125 313 12473.55 128.90 54576.28 88888.00 2015-11-09 18:08:26.250 313 12473.52 128.88 54576.25 88888.00 2015-11-09 18:08:26.375 313 12473.55 128.93 54576.25 88888.00 2015-11-09 18:08:26.500 313 12473.60 128.90 54576.25 88888.00 2015-11-09 18:08:26.625 313 12473.60 128.88 54576.28 88888.00 2015-11-09 18:08:26.750 313 12473.60 128.85 54576.28 88888.00 2015-11-09 18:08:26.875 313 12473.58 128.82 54576.28 88888.00 2015-11-09 18:08:27.000 313 12473.55 128.85 54576.25 88888.00 2015-11-09 18:08:27.125 313 12473.58 128.82 54576.28 88888.00 2015-11-09 18:08:27.250 313 12473.58 128.82 54576.28 88888.00 2015-11-09 18:08:27.375 313 12473.60 128.85 54576.28 88888.00 2015-11-09 18:08:27.500 313 12473.58 128.82 54576.30 88888.00 2015-11-09 18:08:27.625 313 12473.58 128.80 54576.30 88888.00 2015-11-09 18:08:27.750 313 12473.55 128.80 54576.30 88888.00 2015-11-09 18:08:27.875 313 12473.55 128.82 54576.30 88888.00 2015-11-09 18:08:28.000 313 12473.52 128.80 54576.32 88888.00 2015-11-09 18:08:28.125 313 12473.50 128.82 54576.32 88888.00 2015-11-09 18:08:28.250 313 12473.50 128.82 54576.35 88888.00 2015-11-09 18:08:28.375 313 12473.52 128.82 54576.35 88888.00 2015-11-09 18:08:28.500 313 12473.52 128.82 54576.35 88888.00 2015-11-09 18:08:28.625 313 12473.50 128.80 54576.32 88888.00 2015-11-09 18:08:28.750 313 12473.45 128.82 54576.30 88888.00 2015-11-09 18:08:28.875 313 12473.42 128.82 54576.32 88888.00 2015-11-09 18:08:29.000 313 12473.50 128.82 54576.30 88888.00 2015-11-09 18:08:29.125 313 12473.52 128.82 54576.32 88888.00 2015-11-09 18:08:29.250 313 12473.52 128.82 54576.38 88888.00 2015-11-09 18:08:29.375 313 12473.55 128.88 54576.35 88888.00 2015-11-09 18:08:29.500 313 12473.52 128.85 54576.32 88888.00 2015-11-09 18:08:29.625 313 12473.48 128.88 54576.35 88888.00 2015-11-09 18:08:29.750 313 12473.48 128.85 54576.35 88888.00 2015-11-09 18:08:29.875 313 12473.55 128.88 54576.40 88888.00 2015-11-09 18:08:30.000 313 12473.58 128.85 54576.38 88888.00 2015-11-09 18:08:30.125 313 12473.58 128.85 54576.40 88888.00 2015-11-09 18:08:30.250 313 12473.50 128.85 54576.38 88888.00 2015-11-09 18:08:30.375 313 12473.48 128.82 54576.35 88888.00 2015-11-09 18:08:30.500 313 12473.48 128.82 54576.40 88888.00 2015-11-09 18:08:30.625 313 12473.42 128.80 54576.43 88888.00 2015-11-09 18:08:30.750 313 12473.45 128.80 54576.40 88888.00 2015-11-09 18:08:30.875 313 12473.40 128.80 54576.40 88888.00 2015-11-09 18:08:31.000 313 12473.38 128.80 54576.38 88888.00 2015-11-09 18:08:31.125 313 12473.45 128.80 54576.40 88888.00 2015-11-09 18:08:31.250 313 12473.42 128.80 54576.40 88888.00 2015-11-09 18:08:31.375 313 12473.45 128.80 54576.43 88888.00 2015-11-09 18:08:31.500 313 12473.48 128.82 54576.40 88888.00 2015-11-09 18:08:31.625 313 12473.48 128.82 54576.40 88888.00 2015-11-09 18:08:31.750 313 12473.42 128.80 54576.40 88888.00 2015-11-09 18:08:31.875 313 12473.40 128.78 54576.43 88888.00 2015-11-09 18:08:32.000 313 12473.40 128.78 54576.40 88888.00 2015-11-09 18:08:32.125 313 12473.33 128.80 54576.43 88888.00 2015-11-09 18:08:32.250 313 12473.23 128.80 54576.43 88888.00 2015-11-09 18:08:32.375 313 12473.23 128.80 54576.43 88888.00 2015-11-09 18:08:32.500 313 12473.23 128.80 54576.43 88888.00 2015-11-09 18:08:32.625 313 12473.23 128.80 54576.40 88888.00 2015-11-09 18:08:32.750 313 12473.27 128.78 54576.43 88888.00 2015-11-09 18:08:32.875 313 12473.30 128.75 54576.45 88888.00 2015-11-09 18:08:33.000 313 12473.30 128.72 54576.43 88888.00 2015-11-09 18:08:33.125 313 12473.33 128.75 54576.47 88888.00 2015-11-09 18:08:33.250 313 12473.30 128.75 54576.47 88888.00 2015-11-09 18:08:33.375 313 12473.30 128.78 54576.47 88888.00 2015-11-09 18:08:33.500 313 12473.30 128.75 54576.43 88888.00 2015-11-09 18:08:33.625 313 12473.33 128.72 54576.43 88888.00 2015-11-09 18:08:33.750 313 12473.27 128.68 54576.45 88888.00 2015-11-09 18:08:33.875 313 12473.30 128.68 54576.47 88888.00 2015-11-09 18:08:34.000 313 12473.38 128.65 54576.50 88888.00 2015-11-09 18:08:34.125 313 12473.35 128.65 54576.50 88888.00 2015-11-09 18:08:34.250 313 12473.27 128.65 54576.50 88888.00 2015-11-09 18:08:34.375 313 12473.30 128.70 54576.50 88888.00 2015-11-09 18:08:34.500 313 12473.30 128.68 54576.50 88888.00 2015-11-09 18:08:34.625 313 12473.35 128.68 54576.53 88888.00 2015-11-09 18:08:34.750 313 12473.42 128.70 54576.53 88888.00 2015-11-09 18:08:34.875 313 12473.38 128.62 54576.50 88888.00 2015-11-09 18:08:35.000 313 12473.27 128.60 54576.50 88888.00 2015-11-09 18:08:35.125 313 12473.23 128.57 54576.53 88888.00 2015-11-09 18:08:35.250 313 12473.20 128.60 54576.47 88888.00 2015-11-09 18:08:35.375 313 12473.25 128.60 54576.50 88888.00 2015-11-09 18:08:35.500 313 12473.23 128.55 54576.53 88888.00 2015-11-09 18:08:35.625 313 12473.23 128.57 54576.50 88888.00 2015-11-09 18:08:35.750 313 12473.27 128.57 54576.50 88888.00 2015-11-09 18:08:35.875 313 12473.30 128.60 54576.50 88888.00 2015-11-09 18:08:36.000 313 12473.27 128.55 54576.50 88888.00 2015-11-09 18:08:36.125 313 12473.20 128.53 54576.53 88888.00 2015-11-09 18:08:36.250 313 12473.12 128.47 54576.53 88888.00 2015-11-09 18:08:36.375 313 12473.15 128.47 54576.53 88888.00 2015-11-09 18:08:36.500 313 12473.20 128.50 54576.55 88888.00 2015-11-09 18:08:36.625 313 12473.23 128.53 54576.57 88888.00 2015-11-09 18:08:36.750 313 12473.23 128.50 54576.60 88888.00 2015-11-09 18:08:36.875 313 12473.25 128.47 54576.55 88888.00 2015-11-09 18:08:37.000 313 12473.25 128.45 54576.53 88888.00 2015-11-09 18:08:37.125 313 12473.27 128.45 54576.53 88888.00 2015-11-09 18:08:37.250 313 12473.30 128.43 54576.55 88888.00 2015-11-09 18:08:37.375 313 12473.30 128.47 54576.57 88888.00 2015-11-09 18:08:37.500 313 12473.30 128.45 54576.55 88888.00 2015-11-09 18:08:37.625 313 12473.35 128.43 54576.55 88888.00 2015-11-09 18:08:37.750 313 12473.35 128.40 54576.57 88888.00 2015-11-09 18:08:37.875 313 12473.33 128.43 54576.57 88888.00 2015-11-09 18:08:38.000 313 12473.33 128.40 54576.55 88888.00 2015-11-09 18:08:38.125 313 12473.27 128.45 54576.57 88888.00 2015-11-09 18:08:38.250 313 12473.20 128.40 54576.55 88888.00 2015-11-09 18:08:38.375 313 12473.25 128.40 54576.57 88888.00 2015-11-09 18:08:38.500 313 12473.30 128.40 54576.60 88888.00 2015-11-09 18:08:38.625 313 12473.30 128.40 54576.60 88888.00 2015-11-09 18:08:38.750 313 12473.30 128.40 54576.57 88888.00 2015-11-09 18:08:38.875 313 12473.25 128.32 54576.57 88888.00 2015-11-09 18:08:39.000 313 12473.23 128.32 54576.57 88888.00 2015-11-09 18:08:39.125 313 12473.30 128.35 54576.60 88888.00 2015-11-09 18:08:39.250 313 12473.25 128.25 54576.60 88888.00 2015-11-09 18:08:39.375 313 12473.30 128.22 54576.60 88888.00 2015-11-09 18:08:39.500 313 12473.35 128.22 54576.57 88888.00 2015-11-09 18:08:39.625 313 12473.42 128.22 54576.60 88888.00 2015-11-09 18:08:39.750 313 12473.38 128.22 54576.60 88888.00 2015-11-09 18:08:39.875 313 12473.33 128.20 54576.62 88888.00 2015-11-09 18:08:40.000 313 12473.27 128.20 54576.60 88888.00 2015-11-09 18:08:40.125 313 12473.30 128.22 54576.62 88888.00 2015-11-09 18:08:40.250 313 12473.23 128.22 54576.62 88888.00 2015-11-09 18:08:40.375 313 12473.17 128.15 54576.65 88888.00 2015-11-09 18:08:40.500 313 12473.17 128.12 54576.65 88888.00 2015-11-09 18:08:40.625 313 12473.20 128.15 54576.62 88888.00 2015-11-09 18:08:40.750 313 12473.25 128.15 54576.60 88888.00 2015-11-09 18:08:40.875 313 12473.25 128.12 54576.60 88888.00 2015-11-09 18:08:41.000 313 12473.25 128.15 54576.60 88888.00 2015-11-09 18:08:41.125 313 12473.27 128.18 54576.65 88888.00 2015-11-09 18:08:41.250 313 12473.27 128.15 54576.68 88888.00 2015-11-09 18:08:41.375 313 12473.25 128.12 54576.70 88888.00 2015-11-09 18:08:41.500 313 12473.23 128.12 54576.70 88888.00 2015-11-09 18:08:41.625 313 12473.23 128.15 54576.68 88888.00 2015-11-09 18:08:41.750 313 12473.25 128.18 54576.65 88888.00 2015-11-09 18:08:41.875 313 12473.27 128.15 54576.65 88888.00 2015-11-09 18:08:42.000 313 12473.33 128.12 54576.68 88888.00 2015-11-09 18:08:42.125 313 12473.30 128.12 54576.68 88888.00 2015-11-09 18:08:42.250 313 12473.27 128.15 54576.70 88888.00 2015-11-09 18:08:42.375 313 12473.27 128.15 54576.68 88888.00 2015-11-09 18:08:42.500 313 12473.33 128.15 54576.68 88888.00 2015-11-09 18:08:42.625 313 12473.33 128.18 54576.68 88888.00 2015-11-09 18:08:42.750 313 12473.35 128.20 54576.70 88888.00 2015-11-09 18:08:42.875 313 12473.38 128.22 54576.70 88888.00 2015-11-09 18:08:43.000 313 12473.35 128.22 54576.68 88888.00 2015-11-09 18:08:43.125 313 12473.38 128.20 54576.70 88888.00 2015-11-09 18:08:43.250 313 12473.40 128.18 54576.68 88888.00 2015-11-09 18:08:43.375 313 12473.38 128.18 54576.68 88888.00 2015-11-09 18:08:43.500 313 12473.35 128.18 54576.70 88888.00 2015-11-09 18:08:43.625 313 12473.38 128.25 54576.68 88888.00 2015-11-09 18:08:43.750 313 12473.33 128.28 54576.70 88888.00 2015-11-09 18:08:43.875 313 12473.40 128.25 54576.70 88888.00 2015-11-09 18:08:44.000 313 12473.42 128.25 54576.70 88888.00 2015-11-09 18:08:44.125 313 12473.42 128.22 54576.70 88888.00 2015-11-09 18:08:44.250 313 12473.38 128.28 54576.70 88888.00 2015-11-09 18:08:44.375 313 12473.42 128.28 54576.70 88888.00 2015-11-09 18:08:44.500 313 12473.48 128.32 54576.70 88888.00 2015-11-09 18:08:44.625 313 12473.48 128.32 54576.70 88888.00 2015-11-09 18:08:44.750 313 12473.48 128.35 54576.72 88888.00 2015-11-09 18:08:44.875 313 12473.45 128.35 54576.72 88888.00 2015-11-09 18:08:45.000 313 12473.42 128.32 54576.70 88888.00 2015-11-09 18:08:45.125 313 12473.48 128.32 54576.70 88888.00 2015-11-09 18:08:45.250 313 12473.45 128.25 54576.70 88888.00 2015-11-09 18:08:45.375 313 12473.50 128.28 54576.72 88888.00 2015-11-09 18:08:45.500 313 12473.50 128.35 54576.70 88888.00 2015-11-09 18:08:45.625 313 12473.58 128.38 54576.70 88888.00 2015-11-09 18:08:45.750 313 12473.58 128.38 54576.70 88888.00 2015-11-09 18:08:45.875 313 12473.45 128.35 54576.70 88888.00 2015-11-09 18:08:46.000 313 12473.42 128.32 54576.68 88888.00 2015-11-09 18:08:46.125 313 12473.50 128.35 54576.70 88888.00 2015-11-09 18:08:46.250 313 12473.50 128.35 54576.70 88888.00 2015-11-09 18:08:46.375 313 12473.50 128.35 54576.70 88888.00 2015-11-09 18:08:46.500 313 12473.50 128.38 54576.68 88888.00 2015-11-09 18:08:46.625 313 12473.48 128.38 54576.70 88888.00 2015-11-09 18:08:46.750 313 12473.45 128.38 54576.70 88888.00 2015-11-09 18:08:46.875 313 12473.42 128.35 54576.70 88888.00 2015-11-09 18:08:47.000 313 12473.50 128.32 54576.70 88888.00 2015-11-09 18:08:47.125 313 12473.52 128.32 54576.72 88888.00 2015-11-09 18:08:47.250 313 12473.50 128.32 54576.75 88888.00 2015-11-09 18:08:47.375 313 12473.55 128.32 54576.72 88888.00 2015-11-09 18:08:47.500 313 12473.55 128.30 54576.72 88888.00 2015-11-09 18:08:47.625 313 12473.58 128.28 54576.72 88888.00 2015-11-09 18:08:47.750 313 12473.60 128.30 54576.72 88888.00 2015-11-09 18:08:47.875 313 12473.58 128.28 54576.72 88888.00 2015-11-09 18:08:48.000 313 12473.58 128.30 54576.70 88888.00 2015-11-09 18:08:48.125 313 12473.58 128.28 54576.68 88888.00 2015-11-09 18:08:48.250 313 12473.70 128.30 54576.68 88888.00 2015-11-09 18:08:48.375 313 12473.70 128.32 54576.68 88888.00 2015-11-09 18:08:48.500 313 12473.60 128.30 54576.70 88888.00 2015-11-09 18:08:48.625 313 12473.62 128.28 54576.68 88888.00 2015-11-09 18:08:48.750 313 12473.73 128.25 54576.68 88888.00 2015-11-09 18:08:48.875 313 12473.67 128.28 54576.70 88888.00 2015-11-09 18:08:49.000 313 12473.65 128.30 54576.68 88888.00 2015-11-09 18:08:49.125 313 12473.67 128.25 54576.68 88888.00 2015-11-09 18:08:49.250 313 12473.77 128.28 54576.70 88888.00 2015-11-09 18:08:49.375 313 12473.75 128.28 54576.70 88888.00 2015-11-09 18:08:49.500 313 12473.73 128.28 54576.70 88888.00 2015-11-09 18:08:49.625 313 12473.70 128.22 54576.70 88888.00 2015-11-09 18:08:49.750 313 12473.67 128.25 54576.70 88888.00 2015-11-09 18:08:49.875 313 12473.73 128.28 54576.70 88888.00 2015-11-09 18:08:50.000 313 12473.77 128.28 54576.70 88888.00 2015-11-09 18:08:50.125 313 12473.75 128.28 54576.70 88888.00 2015-11-09 18:08:50.250 313 12473.73 128.20 54576.72 88888.00 2015-11-09 18:08:50.375 313 12473.67 128.20 54576.72 88888.00 2015-11-09 18:08:50.500 313 12473.70 128.22 54576.70 88888.00 2015-11-09 18:08:50.625 313 12473.70 128.22 54576.68 88888.00 2015-11-09 18:08:50.750 313 12473.65 128.20 54576.68 88888.00 2015-11-09 18:08:50.875 313 12473.60 128.18 54576.68 88888.00 2015-11-09 18:08:51.000 313 12473.60 128.18 54576.70 88888.00 2015-11-09 18:08:51.125 313 12473.62 128.18 54576.72 88888.00 2015-11-09 18:08:51.250 313 12473.60 128.15 54576.72 88888.00 2015-11-09 18:08:51.375 313 12473.62 128.15 54576.70 88888.00 2015-11-09 18:08:51.500 313 12473.65 128.15 54576.70 88888.00 2015-11-09 18:08:51.625 313 12473.67 128.15 54576.70 88888.00 2015-11-09 18:08:51.750 313 12473.70 128.15 54576.72 88888.00 2015-11-09 18:08:51.875 313 12473.73 128.15 54576.72 88888.00 2015-11-09 18:08:52.000 313 12473.67 128.12 54576.72 88888.00 2015-11-09 18:08:52.125 313 12473.65 128.07 54576.72 88888.00 2015-11-09 18:08:52.250 313 12473.62 128.07 54576.70 88888.00 2015-11-09 18:08:52.375 313 12473.65 128.10 54576.70 88888.00 2015-11-09 18:08:52.500 313 12473.65 128.07 54576.70 88888.00 2015-11-09 18:08:52.625 313 12473.67 128.07 54576.70 88888.00 2015-11-09 18:08:52.750 313 12473.65 128.05 54576.70 88888.00 2015-11-09 18:08:52.875 313 12473.65 128.05 54576.72 88888.00 2015-11-09 18:08:53.000 313 12473.70 128.03 54576.72 88888.00 2015-11-09 18:08:53.125 313 12473.75 128.03 54576.72 88888.00 2015-11-09 18:08:53.250 313 12473.73 127.97 54576.75 88888.00 2015-11-09 18:08:53.375 313 12473.67 128.00 54576.72 88888.00 2015-11-09 18:08:53.500 313 12473.62 128.00 54576.75 88888.00 2015-11-09 18:08:53.625 313 12473.67 128.00 54576.72 88888.00 2015-11-09 18:08:53.750 313 12473.70 127.97 54576.72 88888.00 2015-11-09 18:08:53.875 313 12473.75 127.95 54576.75 88888.00 2015-11-09 18:08:54.000 313 12473.77 127.95 54576.72 88888.00 2015-11-09 18:08:54.125 313 12473.77 127.90 54576.72 88888.00 2015-11-09 18:08:54.250 313 12473.77 127.90 54576.75 88888.00 2015-11-09 18:08:54.375 313 12473.77 127.95 54576.75 88888.00 2015-11-09 18:08:54.500 313 12473.75 127.90 54576.75 88888.00 2015-11-09 18:08:54.625 313 12473.75 127.88 54576.72 88888.00 2015-11-09 18:08:54.750 313 12473.80 127.88 54576.72 88888.00 2015-11-09 18:08:54.875 313 12473.88 127.88 54576.75 88888.00 2015-11-09 18:08:55.000 313 12473.85 127.85 54576.75 88888.00 2015-11-09 18:08:55.125 313 12473.80 127.88 54576.78 88888.00 2015-11-09 18:08:55.250 313 12473.80 127.88 54576.78 88888.00 2015-11-09 18:08:55.375 313 12473.88 127.85 54576.75 88888.00 2015-11-09 18:08:55.500 313 12473.83 127.88 54576.72 88888.00 2015-11-09 18:08:55.625 313 12473.85 127.85 54576.75 88888.00 2015-11-09 18:08:55.750 313 12473.83 127.85 54576.78 88888.00 2015-11-09 18:08:55.875 313 12473.77 127.85 54576.78 88888.00 2015-11-09 18:08:56.000 313 12473.73 127.85 54576.75 88888.00 2015-11-09 18:08:56.125 313 12473.73 127.83 54576.75 88888.00 2015-11-09 18:08:56.250 313 12473.75 127.75 54576.78 88888.00 2015-11-09 18:08:56.375 313 12473.80 127.70 54576.78 88888.00 2015-11-09 18:08:56.500 313 12473.85 127.67 54576.78 88888.00 2015-11-09 18:08:56.625 313 12473.85 127.70 54576.75 88888.00 2015-11-09 18:08:56.750 313 12473.75 127.67 54576.75 88888.00 2015-11-09 18:08:56.875 313 12473.70 127.67 54576.75 88888.00 2015-11-09 18:08:57.000 313 12473.80 127.67 54576.75 88888.00 2015-11-09 18:08:57.125 313 12473.88 127.72 54576.78 88888.00 2015-11-09 18:08:57.250 313 12473.83 127.70 54576.80 88888.00 2015-11-09 18:08:57.375 313 12473.75 127.67 54576.78 88888.00 2015-11-09 18:08:57.500 313 12473.83 127.67 54576.78 88888.00 2015-11-09 18:08:57.625 313 12473.88 127.67 54576.78 88888.00 2015-11-09 18:08:57.750 313 12473.83 127.65 54576.75 88888.00 2015-11-09 18:08:57.875 313 12473.83 127.67 54576.75 88888.00 2015-11-09 18:08:58.000 313 12473.85 127.72 54576.75 88888.00 2015-11-09 18:08:58.125 313 12473.83 127.70 54576.78 88888.00 2015-11-09 18:08:58.250 313 12473.85 127.65 54576.78 88888.00 2015-11-09 18:08:58.375 313 12473.83 127.65 54576.78 88888.00 2015-11-09 18:08:58.500 313 12473.77 127.65 54576.78 88888.00 2015-11-09 18:08:58.625 313 12473.77 127.60 54576.78 88888.00 2015-11-09 18:08:58.750 313 12473.83 127.60 54576.78 88888.00 2015-11-09 18:08:58.875 313 12473.83 127.58 54576.78 88888.00 2015-11-09 18:08:59.000 313 12473.85 127.58 54576.78 88888.00 2015-11-09 18:08:59.125 313 12473.83 127.60 54576.78 88888.00 2015-11-09 18:08:59.250 313 12473.75 127.58 54576.80 88888.00 2015-11-09 18:08:59.375 313 12473.77 127.55 54576.80 88888.00 2015-11-09 18:08:59.500 313 12473.85 127.55 54576.82 88888.00 2015-11-09 18:08:59.625 313 12473.88 127.55 54576.78 88888.00 2015-11-09 18:08:59.750 313 12473.85 127.55 54576.78 88888.00 2015-11-09 18:08:59.875 313 12473.88 127.58 54576.78 88888.00 2015-11-09 18:09:00.000 313 12473.83 127.58 54576.78 88888.00 2015-11-09 18:09:00.125 313 12473.80 127.55 54576.80 88888.00 2015-11-09 18:09:00.250 313 12473.83 127.53 54576.78 88888.00 2015-11-09 18:09:00.375 313 12473.85 127.53 54576.80 88888.00 2015-11-09 18:09:00.500 313 12473.90 127.50 54576.78 88888.00 2015-11-09 18:09:00.625 313 12473.90 127.53 54576.80 88888.00 2015-11-09 18:09:00.750 313 12473.90 127.55 54576.80 88888.00 2015-11-09 18:09:00.875 313 12473.88 127.53 54576.80 88888.00 2015-11-09 18:09:01.000 313 12473.88 127.50 54576.78 88888.00 2015-11-09 18:09:01.125 313 12473.90 127.50 54576.75 88888.00 2015-11-09 18:09:01.250 313 12473.90 127.47 54576.78 88888.00 2015-11-09 18:09:01.375 313 12473.95 127.47 54576.80 88888.00 2015-11-09 18:09:01.500 313 12473.92 127.47 54576.82 88888.00 2015-11-09 18:09:01.625 313 12473.92 127.53 54576.80 88888.00 2015-11-09 18:09:01.750 313 12473.88 127.50 54576.78 88888.00 2015-11-09 18:09:01.875 313 12473.85 127.45 54576.78 88888.00 2015-11-09 18:09:02.000 313 12473.92 127.47 54576.78 88888.00 2015-11-09 18:09:02.125 313 12473.95 127.50 54576.80 88888.00 2015-11-09 18:09:02.250 313 12473.98 127.47 54576.80 88888.00 2015-11-09 18:09:02.375 313 12473.98 127.50 54576.80 88888.00 2015-11-09 18:09:02.500 313 12473.90 127.50 54576.78 88888.00 2015-11-09 18:09:02.625 313 12473.88 127.50 54576.80 88888.00 2015-11-09 18:09:02.750 313 12473.90 127.45 54576.78 88888.00 2015-11-09 18:09:02.875 313 12473.95 127.47 54576.78 88888.00 2015-11-09 18:09:03.000 313 12473.92 127.50 54576.80 88888.00 2015-11-09 18:09:03.125 313 12473.90 127.47 54576.78 88888.00 2015-11-09 18:09:03.250 313 12473.88 127.47 54576.82 88888.00 2015-11-09 18:09:03.375 313 12473.92 127.50 54576.82 88888.00 2015-11-09 18:09:03.500 313 12474.00 127.55 54576.82 88888.00 2015-11-09 18:09:03.625 313 12474.02 127.50 54576.80 88888.00 2015-11-09 18:09:03.750 313 12474.00 127.50 54576.80 88888.00 2015-11-09 18:09:03.875 313 12474.05 127.50 54576.78 88888.00 2015-11-09 18:09:04.000 313 12474.08 127.53 54576.78 88888.00 2015-11-09 18:09:04.125 313 12474.15 127.55 54576.82 88888.00 2015-11-09 18:09:04.250 313 12474.10 127.55 54576.80 88888.00 2015-11-09 18:09:04.375 313 12474.08 127.55 54576.80 88888.00 2015-11-09 18:09:04.500 313 12474.00 127.53 54576.78 88888.00 2015-11-09 18:09:04.625 313 12474.00 127.53 54576.78 88888.00 2015-11-09 18:09:04.750 313 12474.12 127.50 54576.78 88888.00 2015-11-09 18:09:04.875 313 12474.08 127.47 54576.78 88888.00 2015-11-09 18:09:05.000 313 12474.02 127.53 54576.75 88888.00 2015-11-09 18:09:05.125 313 12474.02 127.55 54576.75 88888.00 2015-11-09 18:09:05.250 313 12474.05 127.53 54576.78 88888.00 2015-11-09 18:09:05.375 313 12474.05 127.55 54576.78 88888.00 2015-11-09 18:09:05.500 313 12474.00 127.53 54576.80 88888.00 2015-11-09 18:09:05.625 313 12474.00 127.50 54576.78 88888.00 2015-11-09 18:09:05.750 313 12474.05 127.50 54576.75 88888.00 2015-11-09 18:09:05.875 313 12474.05 127.55 54576.78 88888.00 2015-11-09 18:09:06.000 313 12474.08 127.53 54576.75 88888.00 2015-11-09 18:09:06.125 313 12474.12 127.53 54576.75 88888.00 2015-11-09 18:09:06.250 313 12474.12 127.53 54576.78 88888.00 2015-11-09 18:09:06.375 313 12474.17 127.50 54576.78 88888.00 2015-11-09 18:09:06.500 313 12474.20 127.50 54576.78 88888.00 2015-11-09 18:09:06.625 313 12474.20 127.55 54576.78 88888.00 2015-11-09 18:09:06.750 313 12474.25 127.58 54576.75 88888.00 2015-11-09 18:09:06.875 313 12474.15 127.58 54576.75 88888.00 2015-11-09 18:09:07.000 313 12474.20 127.53 54576.72 88888.00 2015-11-09 18:09:07.125 313 12474.23 127.53 54576.75 88888.00 2015-11-09 18:09:07.250 313 12474.12 127.47 54576.72 88888.00 2015-11-09 18:09:07.375 313 12474.12 127.53 54576.75 88888.00 2015-11-09 18:09:07.500 313 12474.17 127.53 54576.75 88888.00 2015-11-09 18:09:07.625 313 12474.15 127.47 54576.75 88888.00 2015-11-09 18:09:07.750 313 12474.15 127.47 54576.75 88888.00 2015-11-09 18:09:07.875 313 12474.17 127.55 54576.75 88888.00 2015-11-09 18:09:08.000 313 12474.20 127.55 54576.75 88888.00 2015-11-09 18:09:08.125 313 12474.20 127.53 54576.72 88888.00 2015-11-09 18:09:08.250 313 12474.17 127.50 54576.72 88888.00 2015-11-09 18:09:08.375 313 12474.17 127.53 54576.70 88888.00 2015-11-09 18:09:08.500 313 12474.15 127.53 54576.70 88888.00 2015-11-09 18:09:08.625 313 12474.17 127.50 54576.72 88888.00 2015-11-09 18:09:08.750 313 12474.23 127.53 54576.75 88888.00 2015-11-09 18:09:08.875 313 12474.25 127.53 54576.72 88888.00 2015-11-09 18:09:09.000 313 12474.20 127.50 54576.72 88888.00 2015-11-09 18:09:09.125 313 12474.25 127.50 54576.75 88888.00 2015-11-09 18:09:09.250 313 12474.23 127.50 54576.78 88888.00 2015-11-09 18:09:09.375 313 12474.25 127.50 54576.75 88888.00 2015-11-09 18:09:09.500 313 12474.27 127.50 54576.75 88888.00 2015-11-09 18:09:09.625 313 12474.25 127.50 54576.75 88888.00 2015-11-09 18:09:09.750 313 12474.30 127.47 54576.75 88888.00 2015-11-09 18:09:09.875 313 12474.33 127.50 54576.75 88888.00 2015-11-09 18:09:10.000 313 12474.30 127.47 54576.72 88888.00 2015-11-09 18:09:10.125 313 12474.25 127.45 54576.75 88888.00 2015-11-09 18:09:10.250 313 12474.30 127.42 54576.78 88888.00 2015-11-09 18:09:10.375 313 12474.35 127.42 54576.78 88888.00 2015-11-09 18:09:10.500 313 12474.40 127.45 54576.78 88888.00 2015-11-09 18:09:10.625 313 12474.40 127.45 54576.78 88888.00 2015-11-09 18:09:10.750 313 12474.40 127.47 54576.75 88888.00 2015-11-09 18:09:10.875 313 12474.38 127.45 54576.75 88888.00 2015-11-09 18:09:11.000 313 12474.40 127.47 54576.75 88888.00 2015-11-09 18:09:11.125 313 12474.45 127.47 54576.78 88888.00 2015-11-09 18:09:11.250 313 12474.42 127.45 54576.78 88888.00 2015-11-09 18:09:11.375 313 12474.42 127.45 54576.75 88888.00 2015-11-09 18:09:11.500 313 12474.45 127.50 54576.78 88888.00 2015-11-09 18:09:11.625 313 12474.48 127.50 54576.78 88888.00 2015-11-09 18:09:11.750 313 12474.50 127.53 54576.80 88888.00 2015-11-09 18:09:11.875 313 12474.50 127.55 54576.78 88888.00 2015-11-09 18:09:12.000 313 12474.52 127.50 54576.78 88888.00 2015-11-09 18:09:12.125 313 12474.55 127.53 54576.78 88888.00 2015-11-09 18:09:12.250 313 12474.45 127.53 54576.75 88888.00 2015-11-09 18:09:12.375 313 12474.45 127.53 54576.78 88888.00 2015-11-09 18:09:12.500 313 12474.55 127.53 54576.78 88888.00 2015-11-09 18:09:12.625 313 12474.50 127.50 54576.78 88888.00 2015-11-09 18:09:12.750 313 12474.42 127.47 54576.75 88888.00 2015-11-09 18:09:12.875 313 12474.40 127.50 54576.78 88888.00 2015-11-09 18:09:13.000 313 12474.42 127.47 54576.78 88888.00 2015-11-09 18:09:13.125 313 12474.45 127.47 54576.78 88888.00 2015-11-09 18:09:13.250 313 12474.45 127.47 54576.80 88888.00 2015-11-09 18:09:13.375 313 12474.40 127.50 54576.78 88888.00 2015-11-09 18:09:13.500 313 12474.40 127.42 54576.75 88888.00 2015-11-09 18:09:13.625 313 12474.35 127.42 54576.78 88888.00 2015-11-09 18:09:13.750 313 12474.35 127.45 54576.75 88888.00 2015-11-09 18:09:13.875 313 12474.40 127.42 54576.75 88888.00 2015-11-09 18:09:14.000 313 12474.40 127.42 54576.75 88888.00 2015-11-09 18:09:14.125 313 12474.38 127.42 54576.75 88888.00 2015-11-09 18:09:14.250 313 12474.35 127.50 54576.78 88888.00 2015-11-09 18:09:14.375 313 12474.42 127.53 54576.78 88888.00 2015-11-09 18:09:14.500 313 12474.45 127.50 54576.78 88888.00 2015-11-09 18:09:14.625 313 12474.45 127.50 54576.75 88888.00 2015-11-09 18:09:14.750 313 12474.38 127.53 54576.78 88888.00 2015-11-09 18:09:14.875 313 12474.27 127.58 54576.80 88888.00 2015-11-09 18:09:15.000 313 12474.27 127.58 54576.80 88888.00 2015-11-09 18:09:15.125 313 12474.30 127.58 54576.78 88888.00 2015-11-09 18:09:15.250 313 12474.33 127.50 54576.78 88888.00 2015-11-09 18:09:15.375 313 12474.35 127.53 54576.78 88888.00 2015-11-09 18:09:15.500 313 12474.35 127.53 54576.80 88888.00 2015-11-09 18:09:15.625 313 12474.38 127.55 54576.82 88888.00 2015-11-09 18:09:15.750 313 12474.40 127.55 54576.78 88888.00 2015-11-09 18:09:15.875 313 12474.40 127.53 54576.78 88888.00 2015-11-09 18:09:16.000 313 12474.40 127.53 54576.78 88888.00 2015-11-09 18:09:16.125 313 12474.38 127.50 54576.78 88888.00 2015-11-09 18:09:16.250 313 12474.38 127.47 54576.78 88888.00 2015-11-09 18:09:16.375 313 12474.42 127.47 54576.80 88888.00 2015-11-09 18:09:16.500 313 12474.40 127.47 54576.80 88888.00 2015-11-09 18:09:16.625 313 12474.40 127.47 54576.80 88888.00 2015-11-09 18:09:16.750 313 12474.38 127.47 54576.80 88888.00 2015-11-09 18:09:16.875 313 12474.40 127.50 54576.78 88888.00 2015-11-09 18:09:17.000 313 12474.40 127.50 54576.78 88888.00 2015-11-09 18:09:17.125 313 12474.33 127.53 54576.80 88888.00 2015-11-09 18:09:17.250 313 12474.35 127.55 54576.80 88888.00 2015-11-09 18:09:17.375 313 12474.40 127.55 54576.80 88888.00 2015-11-09 18:09:17.500 313 12474.40 127.55 54576.80 88888.00 2015-11-09 18:09:17.625 313 12474.38 127.58 54576.82 88888.00 2015-11-09 18:09:17.750 313 12474.38 127.55 54576.82 88888.00 2015-11-09 18:09:17.875 313 12474.35 127.53 54576.85 88888.00 2015-11-09 18:09:18.000 313 12474.38 127.53 54576.85 88888.00 2015-11-09 18:09:18.125 313 12474.35 127.55 54576.85 88888.00 2015-11-09 18:09:18.250 313 12474.33 127.50 54576.82 88888.00 2015-11-09 18:09:18.375 313 12474.38 127.53 54576.82 88888.00 2015-11-09 18:09:18.500 313 12474.40 127.58 54576.82 88888.00 2015-11-09 18:09:18.625 313 12474.42 127.53 54576.85 88888.00 2015-11-09 18:09:18.750 313 12474.45 127.55 54576.85 88888.00 2015-11-09 18:09:18.875 313 12474.45 127.58 54576.85 88888.00 2015-11-09 18:09:19.000 313 12474.40 127.60 54576.82 88888.00 2015-11-09 18:09:19.125 313 12474.40 127.58 54576.85 88888.00 2015-11-09 18:09:19.250 313 12474.35 127.58 54576.88 88888.00 2015-11-09 18:09:19.375 313 12474.38 127.58 54576.85 88888.00 2015-11-09 18:09:19.500 313 12474.35 127.60 54576.88 88888.00 2015-11-09 18:09:19.625 313 12474.35 127.58 54576.85 88888.00 2015-11-09 18:09:19.750 313 12474.40 127.55 54576.85 88888.00 2015-11-09 18:09:19.875 313 12474.35 127.53 54576.85 88888.00 2015-11-09 18:09:20.000 313 12474.27 127.53 54576.85 88888.00 2015-11-09 18:09:20.125 313 12474.23 127.53 54576.85 88888.00 2015-11-09 18:09:20.250 313 12474.27 127.50 54576.85 88888.00 2015-11-09 18:09:20.375 313 12474.30 127.50 54576.88 88888.00 2015-11-09 18:09:20.500 313 12474.25 127.50 54576.85 88888.00 2015-11-09 18:09:20.625 313 12474.23 127.55 54576.88 88888.00 2015-11-09 18:09:20.750 313 12474.25 127.58 54576.85 88888.00 2015-11-09 18:09:20.875 313 12474.23 127.58 54576.88 88888.00 2015-11-09 18:09:21.000 313 12474.17 127.58 54576.90 88888.00 2015-11-09 18:09:21.125 313 12474.10 127.58 54576.90 88888.00 2015-11-09 18:09:21.250 313 12474.12 127.53 54576.88 88888.00 2015-11-09 18:09:21.375 313 12474.20 127.58 54576.88 88888.00 2015-11-09 18:09:21.500 313 12474.25 127.55 54576.88 88888.00 2015-11-09 18:09:21.625 313 12474.17 127.55 54576.88 88888.00 2015-11-09 18:09:21.750 313 12474.17 127.60 54576.88 88888.00 2015-11-09 18:09:21.875 313 12474.12 127.65 54576.88 88888.00 2015-11-09 18:09:22.000 313 12474.20 127.65 54576.88 88888.00 2015-11-09 18:09:22.125 313 12474.25 127.65 54576.88 88888.00 2015-11-09 18:09:22.250 313 12474.23 127.62 54576.90 88888.00 2015-11-09 18:09:22.375 313 12474.20 127.60 54576.88 88888.00 2015-11-09 18:09:22.500 313 12474.17 127.60 54576.88 88888.00 2015-11-09 18:09:22.625 313 12474.15 127.60 54576.88 88888.00 2015-11-09 18:09:22.750 313 12474.17 127.58 54576.85 88888.00 2015-11-09 18:09:22.875 313 12474.23 127.58 54576.88 88888.00 2015-11-09 18:09:23.000 313 12474.20 127.58 54576.85 88888.00 2015-11-09 18:09:23.125 313 12474.15 127.55 54576.90 88888.00 2015-11-09 18:09:23.250 313 12474.15 127.58 54576.88 88888.00 2015-11-09 18:09:23.375 313 12474.15 127.55 54576.85 88888.00 2015-11-09 18:09:23.500 313 12474.12 127.58 54576.88 88888.00 2015-11-09 18:09:23.625 313 12474.17 127.60 54576.88 88888.00 2015-11-09 18:09:23.750 313 12474.20 127.55 54576.90 88888.00 2015-11-09 18:09:23.875 313 12474.23 127.58 54576.90 88888.00 2015-11-09 18:09:24.000 313 12474.23 127.60 54576.88 88888.00 2015-11-09 18:09:24.125 313 12474.25 127.60 54576.90 88888.00 2015-11-09 18:09:24.250 313 12474.20 127.60 54576.90 88888.00 2015-11-09 18:09:24.375 313 12474.20 127.62 54576.90 88888.00 2015-11-09 18:09:24.500 313 12474.20 127.60 54576.88 88888.00 2015-11-09 18:09:24.625 313 12474.15 127.60 54576.88 88888.00 2015-11-09 18:09:24.750 313 12474.15 127.60 54576.88 88888.00 2015-11-09 18:09:24.875 313 12474.17 127.60 54576.88 88888.00 2015-11-09 18:09:25.000 313 12474.20 127.62 54576.88 88888.00 2015-11-09 18:09:25.125 313 12474.17 127.67 54576.88 88888.00 2015-11-09 18:09:25.250 313 12474.17 127.65 54576.90 88888.00 2015-11-09 18:09:25.375 313 12474.20 127.65 54576.88 88888.00 2015-11-09 18:09:25.500 313 12474.20 127.62 54576.88 88888.00 2015-11-09 18:09:25.625 313 12474.23 127.65 54576.90 88888.00 2015-11-09 18:09:25.750 313 12474.23 127.62 54576.90 88888.00 2015-11-09 18:09:25.875 313 12474.20 127.62 54576.90 88888.00 2015-11-09 18:09:26.000 313 12474.20 127.60 54576.88 88888.00 2015-11-09 18:09:26.125 313 12474.20 127.60 54576.90 88888.00 2015-11-09 18:09:26.250 313 12474.20 127.55 54576.88 88888.00 2015-11-09 18:09:26.375 313 12474.15 127.60 54576.88 88888.00 2015-11-09 18:09:26.500 313 12474.17 127.60 54576.88 88888.00 2015-11-09 18:09:26.625 313 12474.20 127.60 54576.88 88888.00 2015-11-09 18:09:26.750 313 12474.30 127.55 54576.88 88888.00 2015-11-09 18:09:26.875 313 12474.30 127.53 54576.88 88888.00 2015-11-09 18:09:27.000 313 12474.27 127.55 54576.88 88888.00 2015-11-09 18:09:27.125 313 12474.27 127.55 54576.90 88888.00 2015-11-09 18:09:27.250 313 12474.33 127.53 54576.90 88888.00 2015-11-09 18:09:27.375 313 12474.33 127.47 54576.88 88888.00 2015-11-09 18:09:27.500 313 12474.33 127.53 54576.90 88888.00 2015-11-09 18:09:27.625 313 12474.30 127.53 54576.90 88888.00 2015-11-09 18:09:27.750 313 12474.35 127.50 54576.90 88888.00 2015-11-09 18:09:27.875 313 12474.40 127.50 54576.88 88888.00 2015-11-09 18:09:28.000 313 12474.42 127.55 54576.90 88888.00 2015-11-09 18:09:28.125 313 12474.42 127.53 54576.90 88888.00 2015-11-09 18:09:28.250 313 12474.40 127.42 54576.88 88888.00 2015-11-09 18:09:28.375 313 12474.38 127.45 54576.85 88888.00 2015-11-09 18:09:28.500 313 12474.40 127.50 54576.85 88888.00 2015-11-09 18:09:28.625 313 12474.42 127.53 54576.88 88888.00 2015-11-09 18:09:28.750 313 12474.42 127.50 54576.88 88888.00 2015-11-09 18:09:28.875 313 12474.42 127.50 54576.90 88888.00 2015-11-09 18:09:29.000 313 12474.42 127.50 54576.90 88888.00 2015-11-09 18:09:29.125 313 12474.42 127.50 54576.88 88888.00 2015-11-09 18:09:29.250 313 12474.45 127.50 54576.88 88888.00 2015-11-09 18:09:29.375 313 12474.45 127.50 54576.88 88888.00 2015-11-09 18:09:29.500 313 12474.40 127.50 54576.85 88888.00 2015-11-09 18:09:29.625 313 12474.38 127.55 54576.85 88888.00 2015-11-09 18:09:29.750 313 12474.40 127.55 54576.82 88888.00 2015-11-09 18:09:29.875 313 12474.45 127.55 54576.82 88888.00 2015-11-09 18:09:30.000 313 12474.42 127.55 54576.85 88888.00 2015-11-09 18:09:30.125 313 12474.42 127.55 54576.88 88888.00 2015-11-09 18:09:30.250 313 12474.38 127.55 54576.85 88888.00 2015-11-09 18:09:30.375 313 12474.38 127.55 54576.82 88888.00 2015-11-09 18:09:30.500 313 12474.42 127.55 54576.85 88888.00 2015-11-09 18:09:30.625 313 12474.42 127.58 54576.85 88888.00 2015-11-09 18:09:30.750 313 12474.42 127.58 54576.88 88888.00 2015-11-09 18:09:30.875 313 12474.42 127.58 54576.90 88888.00 2015-11-09 18:09:31.000 313 12474.45 127.55 54576.88 88888.00 2015-11-09 18:09:31.125 313 12474.45 127.55 54576.88 88888.00 2015-11-09 18:09:31.250 313 12474.50 127.53 54576.90 88888.00 2015-11-09 18:09:31.375 313 12474.60 127.53 54576.88 88888.00 2015-11-09 18:09:31.500 313 12474.62 127.55 54576.88 88888.00 2015-11-09 18:09:31.625 313 12474.65 127.55 54576.90 88888.00 2015-11-09 18:09:31.750 313 12474.65 127.53 54576.90 88888.00 2015-11-09 18:09:31.875 313 12474.65 127.58 54576.88 88888.00 2015-11-09 18:09:32.000 313 12474.62 127.58 54576.88 88888.00 2015-11-09 18:09:32.125 313 12474.62 127.58 54576.90 88888.00 2015-11-09 18:09:32.250 313 12474.60 127.58 54576.90 88888.00 2015-11-09 18:09:32.375 313 12474.62 127.58 54576.90 88888.00 2015-11-09 18:09:32.500 313 12474.62 127.58 54576.88 88888.00 2015-11-09 18:09:32.625 313 12474.62 127.58 54576.88 88888.00 2015-11-09 18:09:32.750 313 12474.62 127.58 54576.88 88888.00 2015-11-09 18:09:32.875 313 12474.60 127.60 54576.88 88888.00 2015-11-09 18:09:33.000 313 12474.62 127.60 54576.88 88888.00 2015-11-09 18:09:33.125 313 12474.65 127.58 54576.85 88888.00 2015-11-09 18:09:33.250 313 12474.67 127.58 54576.85 88888.00 2015-11-09 18:09:33.375 313 12474.65 127.60 54576.82 88888.00 2015-11-09 18:09:33.500 313 12474.60 127.60 54576.82 88888.00 2015-11-09 18:09:33.625 313 12474.62 127.60 54576.85 88888.00 2015-11-09 18:09:33.750 313 12474.67 127.62 54576.82 88888.00 2015-11-09 18:09:33.875 313 12474.75 127.58 54576.82 88888.00 2015-11-09 18:09:34.000 313 12474.70 127.58 54576.82 88888.00 2015-11-09 18:09:34.125 313 12474.67 127.62 54576.85 88888.00 2015-11-09 18:09:34.250 313 12474.58 127.60 54576.85 88888.00 2015-11-09 18:09:34.375 313 12474.65 127.60 54576.82 88888.00 2015-11-09 18:09:34.500 313 12474.77 127.60 54576.82 88888.00 2015-11-09 18:09:34.625 313 12474.80 127.58 54576.82 88888.00 2015-11-09 18:09:34.750 313 12474.75 127.58 54576.82 88888.00 2015-11-09 18:09:34.875 313 12474.75 127.55 54576.82 88888.00 2015-11-09 18:09:35.000 313 12474.85 127.55 54576.80 88888.00 2015-11-09 18:09:35.125 313 12474.88 127.53 54576.82 88888.00 2015-11-09 18:09:35.250 313 12474.85 127.50 54576.88 88888.00 2015-11-09 18:09:35.375 313 12474.88 127.53 54576.85 88888.00 2015-11-09 18:09:35.500 313 12474.85 127.55 54576.82 88888.00 2015-11-09 18:09:35.625 313 12474.88 127.55 54576.82 88888.00 2015-11-09 18:09:35.750 313 12474.88 127.55 54576.82 88888.00 2015-11-09 18:09:35.875 313 12474.85 127.53 54576.85 88888.00 2015-11-09 18:09:36.000 313 12474.88 127.47 54576.82 88888.00 2015-11-09 18:09:36.125 313 12474.88 127.47 54576.82 88888.00 2015-11-09 18:09:36.250 313 12474.90 127.53 54576.85 88888.00 2015-11-09 18:09:36.375 313 12474.92 127.55 54576.88 88888.00 2015-11-09 18:09:36.500 313 12474.90 127.50 54576.85 88888.00 2015-11-09 18:09:36.625 313 12474.92 127.47 54576.88 88888.00 2015-11-09 18:09:36.750 313 12474.95 127.45 54576.85 88888.00 2015-11-09 18:09:36.875 313 12474.98 127.47 54576.85 88888.00 2015-11-09 18:09:37.000 313 12475.00 127.47 54576.85 88888.00 2015-11-09 18:09:37.125 313 12474.90 127.47 54576.82 88888.00 2015-11-09 18:09:37.250 313 12474.90 127.47 54576.82 88888.00 2015-11-09 18:09:37.375 313 12474.90 127.47 54576.82 88888.00 2015-11-09 18:09:37.500 313 12474.90 127.47 54576.82 88888.00 2015-11-09 18:09:37.625 313 12474.95 127.45 54576.82 88888.00 2015-11-09 18:09:37.750 313 12475.05 127.45 54576.85 88888.00 2015-11-09 18:09:37.875 313 12475.05 127.47 54576.82 88888.00 2015-11-09 18:09:38.000 313 12474.98 127.42 54576.82 88888.00 2015-11-09 18:09:38.125 313 12475.02 127.42 54576.85 88888.00 2015-11-09 18:09:38.250 313 12475.00 127.45 54576.85 88888.00 2015-11-09 18:09:38.375 313 12475.02 127.40 54576.85 88888.00 2015-11-09 18:09:38.500 313 12474.98 127.40 54576.82 88888.00 2015-11-09 18:09:38.625 313 12474.95 127.40 54576.85 88888.00 2015-11-09 18:09:38.750 313 12474.90 127.38 54576.88 88888.00 2015-11-09 18:09:38.875 313 12474.95 127.35 54576.88 88888.00 2015-11-09 18:09:39.000 313 12474.85 127.35 54576.88 88888.00 2015-11-09 18:09:39.125 313 12474.88 127.35 54576.90 88888.00 2015-11-09 18:09:39.250 313 12474.95 127.33 54576.88 88888.00 2015-11-09 18:09:39.375 313 12474.92 127.30 54576.88 88888.00 2015-11-09 18:09:39.500 313 12474.90 127.30 54576.85 88888.00 2015-11-09 18:09:39.625 313 12474.92 127.28 54576.85 88888.00 2015-11-09 18:09:39.750 313 12475.00 127.28 54576.85 88888.00 2015-11-09 18:09:39.875 313 12475.02 127.28 54576.82 88888.00 2015-11-09 18:09:40.000 313 12474.98 127.28 54576.82 88888.00 2015-11-09 18:09:40.125 313 12475.02 127.33 54576.85 88888.00 2015-11-09 18:09:40.250 313 12475.02 127.33 54576.85 88888.00 2015-11-09 18:09:40.375 313 12475.08 127.30 54576.85 88888.00 2015-11-09 18:09:40.500 313 12475.00 127.30 54576.85 88888.00 2015-11-09 18:09:40.625 313 12475.02 127.28 54576.88 88888.00 2015-11-09 18:09:40.750 313 12475.02 127.25 54576.88 88888.00 2015-11-09 18:09:40.875 313 12475.02 127.20 54576.85 88888.00 2015-11-09 18:09:41.000 313 12475.08 127.20 54576.82 88888.00 2015-11-09 18:09:41.125 313 12475.05 127.22 54576.85 88888.00 2015-11-09 18:09:41.250 313 12475.02 127.22 54576.85 88888.00 2015-11-09 18:09:41.375 313 12475.05 127.22 54576.85 88888.00 2015-11-09 18:09:41.500 313 12475.00 127.22 54576.85 88888.00 2015-11-09 18:09:41.625 313 12475.02 127.20 54576.85 88888.00 2015-11-09 18:09:41.750 313 12474.98 127.20 54576.82 88888.00 2015-11-09 18:09:41.875 313 12475.00 127.20 54576.82 88888.00 2015-11-09 18:09:42.000 313 12475.05 127.20 54576.85 88888.00 2015-11-09 18:09:42.125 313 12475.15 127.17 54576.82 88888.00 2015-11-09 18:09:42.250 313 12475.10 127.15 54576.88 88888.00 2015-11-09 18:09:42.375 313 12475.12 127.20 54576.88 88888.00 2015-11-09 18:09:42.500 313 12475.10 127.17 54576.85 88888.00 2015-11-09 18:09:42.625 313 12475.08 127.17 54576.85 88888.00 2015-11-09 18:09:42.750 313 12475.10 127.20 54576.88 88888.00 2015-11-09 18:09:42.875 313 12475.10 127.20 54576.88 88888.00 2015-11-09 18:09:43.000 313 12475.15 127.12 54576.88 88888.00 2015-11-09 18:09:43.125 313 12475.12 127.15 54576.88 88888.00 2015-11-09 18:09:43.250 313 12475.12 127.15 54576.90 88888.00 2015-11-09 18:09:43.375 313 12475.12 127.15 54576.90 88888.00 2015-11-09 18:09:43.500 313 12475.08 127.15 54576.85 88888.00 2015-11-09 18:09:43.625 313 12475.05 127.15 54576.85 88888.00 2015-11-09 18:09:43.750 313 12475.05 127.12 54576.85 88888.00 2015-11-09 18:09:43.875 313 12475.05 127.10 54576.82 88888.00 2015-11-09 18:09:44.000 313 12475.05 127.12 54576.82 88888.00 2015-11-09 18:09:44.125 313 12475.08 127.12 54576.82 88888.00 2015-11-09 18:09:44.250 313 12475.05 127.10 54576.85 88888.00 2015-11-09 18:09:44.375 313 12475.15 127.17 54576.88 88888.00 2015-11-09 18:09:44.500 313 12475.10 127.17 54576.88 88888.00 2015-11-09 18:09:44.625 313 12475.08 127.15 54576.88 88888.00 2015-11-09 18:09:44.750 313 12475.10 127.12 54576.85 88888.00 2015-11-09 18:09:44.875 313 12475.12 127.15 54576.88 88888.00 2015-11-09 18:09:45.000 313 12475.15 127.15 54576.82 88888.00 2015-11-09 18:09:45.125 313 12475.10 127.12 54576.85 88888.00 2015-11-09 18:09:45.250 313 12475.10 127.10 54576.90 88888.00 2015-11-09 18:09:45.375 313 12475.12 127.12 54576.88 88888.00 2015-11-09 18:09:45.500 313 12475.12 127.12 54576.88 88888.00 2015-11-09 18:09:45.625 313 12475.17 127.12 54576.82 88888.00 2015-11-09 18:09:45.750 313 12475.17 127.10 54576.85 88888.00 2015-11-09 18:09:45.875 313 12475.17 127.05 54576.85 88888.00 2015-11-09 18:09:46.000 313 12475.17 127.03 54576.82 88888.00 2015-11-09 18:09:46.125 313 12475.15 127.08 54576.85 88888.00 2015-11-09 18:09:46.250 313 12475.15 127.08 54576.88 88888.00 2015-11-09 18:09:46.375 313 12475.20 127.08 54576.85 88888.00 2015-11-09 18:09:46.500 313 12475.27 127.10 54576.85 88888.00 2015-11-09 18:09:46.625 313 12475.25 127.08 54576.85 88888.00 2015-11-09 18:09:46.750 313 12475.27 127.10 54576.85 88888.00 2015-11-09 18:09:46.875 313 12475.30 127.15 54576.82 88888.00 2015-11-09 18:09:47.000 313 12475.30 127.12 54576.82 88888.00 2015-11-09 18:09:47.125 313 12475.33 127.10 54576.85 88888.00 2015-11-09 18:09:47.250 313 12475.35 127.10 54576.82 88888.00 2015-11-09 18:09:47.375 313 12475.38 127.12 54576.82 88888.00 2015-11-09 18:09:47.500 313 12475.35 127.10 54576.82 88888.00 2015-11-09 18:09:47.625 313 12475.30 127.10 54576.80 88888.00 2015-11-09 18:09:47.750 313 12475.25 127.10 54576.80 88888.00 2015-11-09 18:09:47.875 313 12475.27 127.10 54576.80 88888.00 2015-11-09 18:09:48.000 313 12475.35 127.05 54576.80 88888.00 2015-11-09 18:09:48.125 313 12475.40 127.08 54576.82 88888.00 2015-11-09 18:09:48.250 313 12475.33 127.10 54576.85 88888.00 2015-11-09 18:09:48.375 313 12475.33 127.12 54576.82 88888.00 2015-11-09 18:09:48.500 313 12475.30 127.12 54576.82 88888.00 2015-11-09 18:09:48.625 313 12475.35 127.15 54576.82 88888.00 2015-11-09 18:09:48.750 313 12475.45 127.12 54576.82 88888.00 2015-11-09 18:09:48.875 313 12475.50 127.12 54576.82 88888.00 2015-11-09 18:09:49.000 313 12475.48 127.10 54576.82 88888.00 2015-11-09 18:09:49.125 313 12475.48 127.12 54576.80 88888.00 2015-11-09 18:09:49.250 313 12475.40 127.08 54576.78 88888.00 2015-11-09 18:09:49.375 313 12475.35 127.08 54576.78 88888.00 2015-11-09 18:09:49.500 313 12475.35 127.10 54576.78 88888.00 2015-11-09 18:09:49.625 313 12475.42 127.10 54576.80 88888.00 2015-11-09 18:09:49.750 313 12475.40 127.15 54576.78 88888.00 2015-11-09 18:09:49.875 313 12475.40 127.20 54576.78 88888.00 2015-11-09 18:09:50.000 313 12475.35 127.17 54576.78 88888.00 2015-11-09 18:09:50.125 313 12475.38 127.17 54576.78 88888.00 2015-11-09 18:09:50.250 313 12475.42 127.15 54576.75 88888.00 2015-11-09 18:09:50.375 313 12475.48 127.15 54576.75 88888.00 2015-11-09 18:09:50.500 313 12475.42 127.17 54576.75 88888.00 2015-11-09 18:09:50.625 313 12475.48 127.17 54576.75 88888.00 2015-11-09 18:09:50.750 313 12475.50 127.17 54576.78 88888.00 2015-11-09 18:09:50.875 313 12475.50 127.20 54576.78 88888.00 2015-11-09 18:09:51.000 313 12475.55 127.22 54576.75 88888.00 2015-11-09 18:09:51.125 313 12475.60 127.22 54576.75 88888.00 2015-11-09 18:09:51.250 313 12475.58 127.20 54576.78 88888.00 2015-11-09 18:09:51.375 313 12475.58 127.20 54576.80 88888.00 2015-11-09 18:09:51.500 313 12475.50 127.20 54576.78 88888.00 2015-11-09 18:09:51.625 313 12475.50 127.20 54576.80 88888.00 2015-11-09 18:09:51.750 313 12475.52 127.22 54576.78 88888.00 2015-11-09 18:09:51.875 313 12475.58 127.22 54576.78 88888.00 2015-11-09 18:09:52.000 313 12475.60 127.20 54576.80 88888.00 2015-11-09 18:09:52.125 313 12475.58 127.20 54576.80 88888.00 2015-11-09 18:09:52.250 313 12475.52 127.20 54576.78 88888.00 2015-11-09 18:09:52.375 313 12475.52 127.20 54576.78 88888.00 2015-11-09 18:09:52.500 313 12475.52 127.20 54576.78 88888.00 2015-11-09 18:09:52.625 313 12475.55 127.20 54576.80 88888.00 2015-11-09 18:09:52.750 313 12475.58 127.17 54576.78 88888.00 2015-11-09 18:09:52.875 313 12475.55 127.17 54576.78 88888.00 2015-11-09 18:09:53.000 313 12475.48 127.20 54576.80 88888.00 2015-11-09 18:09:53.125 313 12475.50 127.15 54576.80 88888.00 2015-11-09 18:09:53.250 313 12475.55 127.15 54576.82 88888.00 2015-11-09 18:09:53.375 313 12475.58 127.17 54576.82 88888.00 2015-11-09 18:09:53.500 313 12475.52 127.15 54576.80 88888.00 2015-11-09 18:09:53.625 313 12475.55 127.10 54576.80 88888.00 2015-11-09 18:09:53.750 313 12475.55 127.10 54576.80 88888.00 2015-11-09 18:09:53.875 313 12475.52 127.10 54576.80 88888.00 2015-11-09 18:09:54.000 313 12475.52 127.12 54576.78 88888.00 2015-11-09 18:09:54.125 313 12475.58 127.10 54576.78 88888.00 2015-11-09 18:09:54.250 313 12475.52 127.05 54576.78 88888.00 2015-11-09 18:09:54.375 313 12475.55 127.05 54576.80 88888.00 2015-11-09 18:09:54.500 313 12475.52 127.05 54576.78 88888.00 2015-11-09 18:09:54.625 313 12475.50 127.03 54576.78 88888.00 2015-11-09 18:09:54.750 313 12475.52 127.03 54576.78 88888.00 2015-11-09 18:09:54.875 313 12475.58 127.00 54576.80 88888.00 2015-11-09 18:09:55.000 313 12475.55 127.00 54576.80 88888.00 2015-11-09 18:09:55.125 313 12475.50 126.97 54576.80 88888.00 2015-11-09 18:09:55.250 313 12475.50 127.00 54576.78 88888.00 2015-11-09 18:09:55.375 313 12475.55 126.95 54576.78 88888.00 2015-11-09 18:09:55.500 313 12475.52 126.95 54576.80 88888.00 2015-11-09 18:09:55.625 313 12475.45 126.92 54576.80 88888.00 2015-11-09 18:09:55.750 313 12475.45 126.97 54576.82 88888.00 2015-11-09 18:09:55.875 313 12475.42 126.95 54576.82 88888.00 2015-11-09 18:09:56.000 313 12475.45 126.92 54576.80 88888.00 2015-11-09 18:09:56.125 313 12475.42 126.92 54576.85 88888.00 2015-11-09 18:09:56.250 313 12475.35 126.92 54576.85 88888.00 2015-11-09 18:09:56.375 313 12475.35 126.97 54576.88 88888.00 2015-11-09 18:09:56.500 313 12475.33 126.95 54576.88 88888.00 2015-11-09 18:09:56.625 313 12475.35 126.90 54576.88 88888.00 2015-11-09 18:09:56.750 313 12475.38 126.88 54576.85 88888.00 2015-11-09 18:09:56.875 313 12475.35 126.92 54576.85 88888.00 2015-11-09 18:09:57.000 313 12475.33 126.92 54576.88 88888.00 2015-11-09 18:09:57.125 313 12475.33 126.92 54576.88 88888.00 2015-11-09 18:09:57.250 313 12475.30 126.90 54576.88 88888.00 2015-11-09 18:09:57.375 313 12475.27 126.88 54576.88 88888.00 2015-11-09 18:09:57.500 313 12475.25 126.85 54576.90 88888.00 2015-11-09 18:09:57.625 313 12475.20 126.90 54576.90 88888.00 2015-11-09 18:09:57.750 313 12475.23 126.90 54576.88 88888.00 2015-11-09 18:09:57.875 313 12475.25 126.88 54576.90 88888.00 2015-11-09 18:09:58.000 313 12475.25 126.85 54576.88 88888.00 2015-11-09 18:09:58.125 313 12475.20 126.85 54576.90 88888.00 2015-11-09 18:09:58.250 313 12475.20 126.83 54576.93 88888.00 2015-11-09 18:09:58.375 313 12475.20 126.78 54576.93 88888.00 2015-11-09 18:09:58.500 313 12475.15 126.78 54576.93 88888.00 2015-11-09 18:09:58.625 313 12475.10 126.83 54576.93 88888.00 2015-11-09 18:09:58.750 313 12475.10 126.83 54576.90 88888.00 2015-11-09 18:09:58.875 313 12475.17 126.83 54576.93 88888.00 2015-11-09 18:09:59.000 313 12475.20 126.80 54576.90 88888.00 2015-11-09 18:09:59.125 313 12475.15 126.83 54576.93 88888.00 2015-11-09 18:09:59.250 313 12475.15 126.80 54576.93 88888.00 2015-11-09 18:09:59.375 313 12475.20 126.80 54576.93 88888.00 2015-11-09 18:09:59.500 313 12475.20 126.80 54576.95 88888.00 2015-11-09 18:09:59.625 313 12475.10 126.75 54576.95 88888.00 2015-11-09 18:09:59.750 313 12475.08 126.72 54576.95 88888.00 2015-11-09 18:09:59.875 313 12475.08 126.72 54576.93 88888.00 2015-11-09 18:10:00.000 313 12475.05 126.70 54576.90 88888.00 2015-11-09 18:10:00.125 313 12475.02 126.72 54576.95 88888.00 2015-11-09 18:10:00.250 313 12475.05 126.70 54576.97 88888.00 2015-11-09 18:10:00.375 313 12475.10 126.67 54576.95 88888.00 2015-11-09 18:10:00.500 313 12475.05 126.65 54576.95 88888.00 2015-11-09 18:10:00.625 313 12475.08 126.62 54576.95 88888.00 2015-11-09 18:10:00.750 313 12475.02 126.62 54576.95 88888.00 2015-11-09 18:10:00.875 313 12475.10 126.60 54576.95 88888.00 2015-11-09 18:10:01.000 313 12475.12 126.62 54576.95 88888.00 2015-11-09 18:10:01.125 313 12475.10 126.62 54576.97 88888.00 2015-11-09 18:10:01.250 313 12475.05 126.60 54576.97 88888.00 2015-11-09 18:10:01.375 313 12475.08 126.60 54576.95 88888.00 2015-11-09 18:10:01.500 313 12475.05 126.62 54576.97 88888.00 2015-11-09 18:10:01.625 313 12474.98 126.62 54576.97 88888.00 2015-11-09 18:10:01.750 313 12474.98 126.62 54577.00 88888.00 2015-11-09 18:10:01.875 313 12475.00 126.60 54577.00 88888.00 2015-11-09 18:10:02.000 313 12475.00 126.60 54576.97 88888.00 2015-11-09 18:10:02.125 313 12475.05 126.65 54577.03 88888.00 2015-11-09 18:10:02.250 313 12475.00 126.67 54577.00 88888.00 2015-11-09 18:10:02.375 313 12474.98 126.65 54576.97 88888.00 2015-11-09 18:10:02.500 313 12475.00 126.62 54577.00 88888.00 2015-11-09 18:10:02.625 313 12474.98 126.60 54577.03 88888.00 2015-11-09 18:10:02.750 313 12474.98 126.62 54577.03 88888.00 2015-11-09 18:10:02.875 313 12474.98 126.62 54577.03 88888.00 2015-11-09 18:10:03.000 313 12474.98 126.62 54577.00 88888.00 2015-11-09 18:10:03.125 313 12475.00 126.65 54577.03 88888.00 2015-11-09 18:10:03.250 313 12474.95 126.65 54577.03 88888.00 2015-11-09 18:10:03.375 313 12474.92 126.65 54577.03 88888.00 2015-11-09 18:10:03.500 313 12474.95 126.62 54577.03 88888.00 2015-11-09 18:10:03.625 313 12474.88 126.62 54577.05 88888.00 2015-11-09 18:10:03.750 313 12474.85 126.67 54577.05 88888.00 2015-11-09 18:10:03.875 313 12474.83 126.65 54577.05 88888.00 2015-11-09 18:10:04.000 313 12474.80 126.62 54577.03 88888.00 2015-11-09 18:10:04.125 313 12474.80 126.62 54577.05 88888.00 2015-11-09 18:10:04.250 313 12474.80 126.60 54577.07 88888.00 2015-11-09 18:10:04.375 313 12474.85 126.60 54577.05 88888.00 2015-11-09 18:10:04.500 313 12474.85 126.62 54577.03 88888.00 2015-11-09 18:10:04.625 313 12474.77 126.62 54577.05 88888.00 2015-11-09 18:10:04.750 313 12474.77 126.62 54577.05 88888.00 2015-11-09 18:10:04.875 313 12474.77 126.60 54577.03 88888.00 2015-11-09 18:10:05.000 313 12474.77 126.62 54577.03 88888.00 2015-11-09 18:10:05.125 313 12474.85 126.65 54577.03 88888.00 2015-11-09 18:10:05.250 313 12474.83 126.65 54577.05 88888.00 2015-11-09 18:10:05.375 313 12474.80 126.62 54577.07 88888.00 2015-11-09 18:10:05.500 313 12474.80 126.60 54577.07 88888.00 2015-11-09 18:10:05.625 313 12474.80 126.60 54577.07 88888.00 2015-11-09 18:10:05.750 313 12474.83 126.58 54577.05 88888.00 2015-11-09 18:10:05.875 313 12474.83 126.58 54577.03 88888.00 2015-11-09 18:10:06.000 313 12474.85 126.58 54577.03 88888.00 2015-11-09 18:10:06.125 313 12474.85 126.62 54577.05 88888.00 2015-11-09 18:10:06.250 313 12474.83 126.67 54577.07 88888.00 2015-11-09 18:10:06.375 313 12474.83 126.70 54577.05 88888.00 2015-11-09 18:10:06.500 313 12474.77 126.62 54577.07 88888.00 2015-11-09 18:10:06.625 313 12474.75 126.65 54577.07 88888.00 2015-11-09 18:10:06.750 313 12474.77 126.62 54577.03 88888.00 2015-11-09 18:10:06.875 313 12474.80 126.60 54577.00 88888.00 2015-11-09 18:10:07.000 313 12474.85 126.60 54577.00 88888.00 2015-11-09 18:10:07.125 313 12474.88 126.58 54577.05 88888.00 2015-11-09 18:10:07.250 313 12474.80 126.58 54577.07 88888.00 2015-11-09 18:10:07.375 313 12474.80 126.58 54577.05 88888.00 2015-11-09 18:10:07.500 313 12474.83 126.58 54577.05 88888.00 2015-11-09 18:10:07.625 313 12474.77 126.60 54577.03 88888.00 2015-11-09 18:10:07.750 313 12474.75 126.60 54577.03 88888.00 2015-11-09 18:10:07.875 313 12474.80 126.58 54577.03 88888.00 2015-11-09 18:10:08.000 313 12474.80 126.60 54577.05 88888.00 2015-11-09 18:10:08.125 313 12474.77 126.60 54577.05 88888.00 2015-11-09 18:10:08.250 313 12474.75 126.62 54577.07 88888.00 2015-11-09 18:10:08.375 313 12474.80 126.62 54577.05 88888.00 2015-11-09 18:10:08.500 313 12474.85 126.67 54577.05 88888.00 2015-11-09 18:10:08.625 313 12474.80 126.70 54577.05 88888.00 2015-11-09 18:10:08.750 313 12474.83 126.70 54577.05 88888.00 2015-11-09 18:10:08.875 313 12474.77 126.67 54577.05 88888.00 2015-11-09 18:10:09.000 313 12474.75 126.65 54577.05 88888.00 2015-11-09 18:10:09.125 313 12474.73 126.67 54577.10 88888.00 2015-11-09 18:10:09.250 313 12474.73 126.70 54577.07 88888.00 2015-11-09 18:10:09.375 313 12474.77 126.67 54577.07 88888.00 2015-11-09 18:10:09.500 313 12474.67 126.67 54577.07 88888.00 2015-11-09 18:10:09.625 313 12474.60 126.67 54577.05 88888.00 2015-11-09 18:10:09.750 313 12474.60 126.65 54577.07 88888.00 2015-11-09 18:10:09.875 313 12474.65 126.60 54577.10 88888.00 2015-11-09 18:10:10.000 313 12474.70 126.60 54577.10 88888.00 2015-11-09 18:10:10.125 313 12474.75 126.60 54577.07 88888.00 2015-11-09 18:10:10.250 313 12474.67 126.58 54577.07 88888.00 2015-11-09 18:10:10.375 313 12474.73 126.60 54577.07 88888.00 2015-11-09 18:10:10.500 313 12474.75 126.62 54577.07 88888.00 2015-11-09 18:10:10.625 313 12474.83 126.67 54577.07 88888.00 2015-11-09 18:10:10.750 313 12474.77 126.70 54577.10 88888.00 2015-11-09 18:10:10.875 313 12474.70 126.70 54577.10 88888.00 2015-11-09 18:10:11.000 313 12474.67 126.67 54577.07 88888.00 2015-11-09 18:10:11.125 313 12474.62 126.70 54577.07 88888.00 2015-11-09 18:10:11.250 313 12474.60 126.70 54577.12 88888.00 2015-11-09 18:10:11.375 313 12474.60 126.70 54577.12 88888.00 2015-11-09 18:10:11.500 313 12474.60 126.65 54577.10 88888.00 2015-11-09 18:10:11.625 313 12474.58 126.65 54577.10 88888.00 2015-11-09 18:10:11.750 313 12474.55 126.67 54577.10 88888.00 2015-11-09 18:10:11.875 313 12474.50 126.67 54577.10 88888.00 2015-11-09 18:10:12.000 313 12474.52 126.65 54577.10 88888.00 2015-11-09 18:10:12.125 313 12474.52 126.67 54577.10 88888.00 2015-11-09 18:10:12.250 313 12474.48 126.67 54577.10 88888.00 2015-11-09 18:10:12.375 313 12474.45 126.62 54577.10 88888.00 2015-11-09 18:10:12.500 313 12474.48 126.60 54577.10 88888.00 2015-11-09 18:10:12.625 313 12474.48 126.62 54577.10 88888.00 2015-11-09 18:10:12.750 313 12474.50 126.65 54577.12 88888.00 2015-11-09 18:10:12.875 313 12474.42 126.65 54577.12 88888.00 2015-11-09 18:10:13.000 313 12474.42 126.67 54577.10 88888.00 2015-11-09 18:10:13.125 313 12474.48 126.67 54577.12 88888.00 2015-11-09 18:10:13.250 313 12474.42 126.67 54577.12 88888.00 2015-11-09 18:10:13.375 313 12474.45 126.67 54577.15 88888.00 2015-11-09 18:10:13.500 313 12474.45 126.67 54577.18 88888.00 2015-11-09 18:10:13.625 313 12474.48 126.65 54577.15 88888.00 2015-11-09 18:10:13.750 313 12474.40 126.65 54577.12 88888.00 2015-11-09 18:10:13.875 313 12474.35 126.65 54577.10 88888.00 2015-11-09 18:10:14.000 313 12474.35 126.67 54577.10 88888.00 2015-11-09 18:10:14.125 313 12474.38 126.67 54577.12 88888.00 2015-11-09 18:10:14.250 313 12474.35 126.60 54577.12 88888.00 2015-11-09 18:10:14.375 313 12474.42 126.60 54577.12 88888.00 2015-11-09 18:10:14.500 313 12474.40 126.62 54577.12 88888.00 2015-11-09 18:10:14.625 313 12474.30 126.65 54577.15 88888.00 2015-11-09 18:10:14.750 313 12474.33 126.60 54577.15 88888.00 2015-11-09 18:10:14.875 313 12474.35 126.58 54577.12 88888.00 2015-11-09 18:10:15.000 313 12474.33 126.58 54577.12 88888.00 2015-11-09 18:10:15.125 313 12474.27 126.60 54577.15 88888.00 2015-11-09 18:10:15.250 313 12474.33 126.60 54577.15 88888.00 2015-11-09 18:10:15.375 313 12474.33 126.60 54577.12 88888.00 2015-11-09 18:10:15.500 313 12474.25 126.62 54577.15 88888.00 2015-11-09 18:10:15.625 313 12474.23 126.65 54577.18 88888.00 2015-11-09 18:10:15.750 313 12474.25 126.62 54577.18 88888.00 2015-11-09 18:10:15.875 313 12474.27 126.60 54577.15 88888.00 2015-11-09 18:10:16.000 313 12474.33 126.60 54577.12 88888.00 2015-11-09 18:10:16.125 313 12474.35 126.58 54577.15 88888.00 2015-11-09 18:10:16.250 313 12474.33 126.58 54577.18 88888.00 2015-11-09 18:10:16.375 313 12474.35 126.55 54577.18 88888.00 2015-11-09 18:10:16.500 313 12474.33 126.53 54577.18 88888.00 2015-11-09 18:10:16.625 313 12474.33 126.50 54577.20 88888.00 2015-11-09 18:10:16.750 313 12474.30 126.50 54577.20 88888.00 2015-11-09 18:10:16.875 313 12474.25 126.55 54577.20 88888.00 2015-11-09 18:10:17.000 313 12474.25 126.50 54577.20 88888.00 2015-11-09 18:10:17.125 313 12474.25 126.50 54577.18 88888.00 2015-11-09 18:10:17.250 313 12474.25 126.50 54577.18 88888.00 2015-11-09 18:10:17.375 313 12474.33 126.50 54577.20 88888.00 2015-11-09 18:10:17.500 313 12474.33 126.47 54577.15 88888.00 2015-11-09 18:10:17.625 313 12474.30 126.47 54577.18 88888.00 2015-11-09 18:10:17.750 313 12474.25 126.47 54577.18 88888.00 2015-11-09 18:10:17.875 313 12474.17 126.47 54577.20 88888.00 2015-11-09 18:10:18.000 313 12474.17 126.45 54577.20 88888.00 2015-11-09 18:10:18.125 313 12474.17 126.42 54577.20 88888.00 2015-11-09 18:10:18.250 313 12474.15 126.42 54577.20 88888.00 2015-11-09 18:10:18.375 313 12474.20 126.42 54577.18 88888.00 2015-11-09 18:10:18.500 313 12474.15 126.40 54577.20 88888.00 2015-11-09 18:10:18.625 313 12474.20 126.38 54577.20 88888.00 2015-11-09 18:10:18.750 313 12474.23 126.38 54577.20 88888.00 2015-11-09 18:10:18.875 313 12474.25 126.40 54577.20 88888.00 2015-11-09 18:10:19.000 313 12474.25 126.42 54577.18 88888.00 2015-11-09 18:10:19.125 313 12474.23 126.40 54577.18 88888.00 2015-11-09 18:10:19.250 313 12474.17 126.38 54577.15 88888.00 2015-11-09 18:10:19.375 313 12474.20 126.38 54577.15 88888.00 2015-11-09 18:10:19.500 313 12474.23 126.35 54577.15 88888.00 2015-11-09 18:10:19.625 313 12474.27 126.35 54577.15 88888.00 2015-11-09 18:10:19.750 313 12474.27 126.35 54577.15 88888.00 2015-11-09 18:10:19.875 313 12474.23 126.30 54577.15 88888.00 2015-11-09 18:10:20.000 313 12474.20 126.30 54577.15 88888.00 2015-11-09 18:10:20.125 313 12474.23 126.28 54577.15 88888.00 2015-11-09 18:10:20.250 313 12474.17 126.30 54577.15 88888.00 2015-11-09 18:10:20.375 313 12474.17 126.33 54577.15 88888.00 2015-11-09 18:10:20.500 313 12474.15 126.33 54577.15 88888.00 2015-11-09 18:10:20.625 313 12474.23 126.33 54577.12 88888.00 2015-11-09 18:10:20.750 313 12474.27 126.30 54577.12 88888.00 2015-11-09 18:10:20.875 313 12474.27 126.28 54577.12 88888.00 2015-11-09 18:10:21.000 313 12474.25 126.30 54577.12 88888.00 2015-11-09 18:10:21.125 313 12474.25 126.28 54577.15 88888.00 2015-11-09 18:10:21.250 313 12474.27 126.22 54577.18 88888.00 2015-11-09 18:10:21.375 313 12474.23 126.20 54577.20 88888.00 2015-11-09 18:10:21.500 313 12474.20 126.20 54577.15 88888.00 2015-11-09 18:10:21.625 313 12474.30 126.20 54577.15 88888.00 2015-11-09 18:10:21.750 313 12474.27 126.20 54577.15 88888.00 2015-11-09 18:10:21.875 313 12474.27 126.17 54577.18 88888.00 2015-11-09 18:10:22.000 313 12474.27 126.20 54577.18 88888.00 2015-11-09 18:10:22.125 313 12474.25 126.20 54577.15 88888.00 2015-11-09 18:10:22.250 313 12474.25 126.17 54577.15 88888.00 2015-11-09 18:10:22.375 313 12474.27 126.17 54577.15 88888.00 2015-11-09 18:10:22.500 313 12474.25 126.20 54577.15 88888.00 2015-11-09 18:10:22.625 313 12474.20 126.17 54577.15 88888.00 2015-11-09 18:10:22.750 313 12474.25 126.12 54577.12 88888.00 2015-11-09 18:10:22.875 313 12474.25 126.10 54577.15 88888.00 2015-11-09 18:10:23.000 313 12474.20 126.08 54577.15 88888.00 2015-11-09 18:10:23.125 313 12474.23 126.08 54577.15 88888.00 2015-11-09 18:10:23.250 313 12474.23 126.05 54577.12 88888.00 2015-11-09 18:10:23.375 313 12474.25 126.08 54577.12 88888.00 2015-11-09 18:10:23.500 313 12474.17 126.05 54577.10 88888.00 2015-11-09 18:10:23.625 313 12474.15 126.03 54577.15 88888.00 2015-11-09 18:10:23.750 313 12474.20 126.03 54577.12 88888.00 2015-11-09 18:10:23.875 313 12474.17 126.03 54577.15 88888.00 2015-11-09 18:10:24.000 313 12474.15 126.05 54577.15 88888.00 2015-11-09 18:10:24.125 313 12474.17 126.03 54577.18 88888.00 2015-11-09 18:10:24.250 313 12474.23 126.03 54577.18 88888.00 2015-11-09 18:10:24.375 313 12474.23 126.05 54577.18 88888.00 2015-11-09 18:10:24.500 313 12474.15 126.03 54577.18 88888.00 2015-11-09 18:10:24.625 313 12474.17 126.03 54577.20 88888.00 2015-11-09 18:10:24.750 313 12474.20 126.03 54577.18 88888.00 2015-11-09 18:10:24.875 313 12474.15 126.00 54577.18 88888.00 2015-11-09 18:10:25.000 313 12474.17 126.00 54577.18 88888.00 2015-11-09 18:10:25.125 313 12474.15 126.00 54577.20 88888.00 2015-11-09 18:10:25.250 313 12474.08 125.97 54577.20 88888.00 2015-11-09 18:10:25.375 313 12474.12 125.97 54577.22 88888.00 2015-11-09 18:10:25.500 313 12474.12 125.97 54577.20 88888.00 2015-11-09 18:10:25.625 313 12474.10 125.95 54577.20 88888.00 2015-11-09 18:10:25.750 313 12474.08 125.92 54577.20 88888.00 2015-11-09 18:10:25.875 313 12474.10 125.92 54577.18 88888.00 2015-11-09 18:10:26.000 313 12474.08 125.88 54577.18 88888.00 2015-11-09 18:10:26.125 313 12474.08 125.85 54577.18 88888.00 2015-11-09 18:10:26.250 313 12474.15 125.83 54577.20 88888.00 2015-11-09 18:10:26.375 313 12474.12 125.83 54577.20 88888.00 2015-11-09 18:10:26.500 313 12474.10 125.85 54577.18 88888.00 2015-11-09 18:10:26.625 313 12474.12 125.88 54577.20 88888.00 2015-11-09 18:10:26.750 313 12474.15 125.88 54577.20 88888.00 2015-11-09 18:10:26.875 313 12474.12 125.85 54577.20 88888.00 2015-11-09 18:10:27.000 313 12474.12 125.83 54577.20 88888.00 2015-11-09 18:10:27.125 313 12474.10 125.83 54577.20 88888.00 2015-11-09 18:10:27.250 313 12474.05 125.85 54577.20 88888.00 2015-11-09 18:10:27.375 313 12474.05 125.88 54577.20 88888.00 2015-11-09 18:10:27.500 313 12474.02 125.85 54577.22 88888.00 2015-11-09 18:10:27.625 313 12474.02 125.88 54577.20 88888.00 2015-11-09 18:10:27.750 313 12473.95 125.90 54577.18 88888.00 2015-11-09 18:10:27.875 313 12473.90 125.88 54577.22 88888.00 2015-11-09 18:10:28.000 313 12473.92 125.85 54577.18 88888.00 2015-11-09 18:10:28.125 313 12473.92 125.83 54577.20 88888.00 2015-11-09 18:10:28.250 313 12473.98 125.83 54577.25 88888.00 2015-11-09 18:10:28.375 313 12474.02 125.88 54577.22 88888.00 2015-11-09 18:10:28.500 313 12474.05 125.85 54577.22 88888.00 2015-11-09 18:10:28.625 313 12473.98 125.85 54577.20 88888.00 2015-11-09 18:10:28.750 313 12473.92 125.83 54577.20 88888.00 2015-11-09 18:10:28.875 313 12473.92 125.80 54577.22 88888.00 2015-11-09 18:10:29.000 313 12473.92 125.83 54577.20 88888.00 2015-11-09 18:10:29.125 313 12473.90 125.80 54577.22 88888.00 2015-11-09 18:10:29.250 313 12473.80 125.78 54577.22 88888.00 2015-11-09 18:10:29.375 313 12473.88 125.78 54577.22 88888.00 2015-11-09 18:10:29.500 313 12473.88 125.75 54577.22 88888.00 2015-11-09 18:10:29.625 313 12473.92 125.72 54577.25 88888.00 2015-11-09 18:10:29.750 313 12473.95 125.72 54577.22 88888.00 2015-11-09 18:10:29.875 313 12473.85 125.70 54577.25 88888.00 2015-11-09 18:10:30.000 313 12473.77 125.70 54577.25 88888.00 2015-11-09 18:10:30.125 313 12473.75 125.70 54577.25 88888.00 2015-11-09 18:10:30.250 313 12473.77 125.72 54577.22 88888.00 2015-11-09 18:10:30.375 313 12473.80 125.72 54577.25 88888.00 2015-11-09 18:10:30.500 313 12473.80 125.78 54577.22 88888.00 2015-11-09 18:10:30.625 313 12473.77 125.75 54577.22 88888.00 2015-11-09 18:10:30.750 313 12473.77 125.75 54577.25 88888.00 2015-11-09 18:10:30.875 313 12473.73 125.72 54577.25 88888.00 2015-11-09 18:10:31.000 313 12473.70 125.72 54577.25 88888.00 2015-11-09 18:10:31.125 313 12473.70 125.72 54577.28 88888.00 2015-11-09 18:10:31.250 313 12473.58 125.78 54577.30 88888.00 2015-11-09 18:10:31.375 313 12473.55 125.78 54577.28 88888.00 2015-11-09 18:10:31.500 313 12473.58 125.75 54577.28 88888.00 2015-11-09 18:10:31.625 313 12473.65 125.75 54577.28 88888.00 2015-11-09 18:10:31.750 313 12473.65 125.75 54577.28 88888.00 2015-11-09 18:10:31.875 313 12473.62 125.78 54577.28 88888.00 2015-11-09 18:10:32.000 313 12473.60 125.72 54577.25 88888.00 2015-11-09 18:10:32.125 313 12473.58 125.70 54577.25 88888.00 2015-11-09 18:10:32.250 313 12473.50 125.70 54577.30 88888.00 2015-11-09 18:10:32.375 313 12473.50 125.67 54577.32 88888.00 2015-11-09 18:10:32.500 313 12473.52 125.67 54577.35 88888.00 2015-11-09 18:10:32.625 313 12473.55 125.62 54577.32 88888.00 2015-11-09 18:10:32.750 313 12473.50 125.65 54577.32 88888.00 2015-11-09 18:10:32.875 313 12473.52 125.65 54577.32 88888.00 2015-11-09 18:10:33.000 313 12473.50 125.65 54577.32 88888.00 2015-11-09 18:10:33.125 313 12473.50 125.60 54577.32 88888.00 2015-11-09 18:10:33.250 313 12473.48 125.58 54577.32 88888.00 2015-11-09 18:10:33.375 313 12473.45 125.60 54577.30 88888.00 2015-11-09 18:10:33.500 313 12473.42 125.60 54577.32 88888.00 2015-11-09 18:10:33.625 313 12473.48 125.60 54577.35 88888.00 2015-11-09 18:10:33.750 313 12473.50 125.58 54577.35 88888.00 2015-11-09 18:10:33.875 313 12473.50 125.58 54577.38 88888.00 2015-11-09 18:10:34.000 313 12473.40 125.55 54577.32 88888.00 2015-11-09 18:10:34.125 313 12473.42 125.55 54577.35 88888.00 2015-11-09 18:10:34.250 313 12473.42 125.53 54577.32 88888.00 2015-11-09 18:10:34.375 313 12473.48 125.53 54577.32 88888.00 2015-11-09 18:10:34.500 313 12473.48 125.53 54577.32 88888.00 2015-11-09 18:10:34.625 313 12473.50 125.53 54577.35 88888.00 2015-11-09 18:10:34.750 313 12473.48 125.53 54577.38 88888.00 2015-11-09 18:10:34.875 313 12473.42 125.50 54577.32 88888.00 2015-11-09 18:10:35.000 313 12473.42 125.50 54577.30 88888.00 2015-11-09 18:10:35.125 313 12473.42 125.50 54577.30 88888.00 2015-11-09 18:10:35.250 313 12473.40 125.47 54577.35 88888.00 2015-11-09 18:10:35.375 313 12473.38 125.47 54577.32 88888.00 2015-11-09 18:10:35.500 313 12473.35 125.45 54577.35 88888.00 2015-11-09 18:10:35.625 313 12473.35 125.45 54577.35 88888.00 2015-11-09 18:10:35.750 313 12473.38 125.45 54577.35 88888.00 2015-11-09 18:10:35.875 313 12473.35 125.42 54577.32 88888.00 2015-11-09 18:10:36.000 313 12473.38 125.40 54577.30 88888.00 2015-11-09 18:10:36.125 313 12473.33 125.38 54577.32 88888.00 2015-11-09 18:10:36.250 313 12473.27 125.35 54577.38 88888.00 2015-11-09 18:10:36.375 313 12473.30 125.35 54577.35 88888.00 2015-11-09 18:10:36.500 313 12473.25 125.35 54577.38 88888.00 2015-11-09 18:10:36.625 313 12473.25 125.30 54577.38 88888.00 2015-11-09 18:10:36.750 313 12473.25 125.30 54577.35 88888.00 2015-11-09 18:10:36.875 313 12473.23 125.33 54577.38 88888.00 2015-11-09 18:10:37.000 313 12473.25 125.33 54577.38 88888.00 2015-11-09 18:10:37.125 313 12473.23 125.30 54577.35 88888.00 2015-11-09 18:10:37.250 313 12473.23 125.30 54577.35 88888.00 2015-11-09 18:10:37.375 313 12473.20 125.35 54577.40 88888.00 2015-11-09 18:10:37.500 313 12473.23 125.38 54577.43 88888.00 2015-11-09 18:10:37.625 313 12473.25 125.33 54577.40 88888.00 2015-11-09 18:10:37.750 313 12473.25 125.30 54577.43 88888.00 2015-11-09 18:10:37.875 313 12473.20 125.30 54577.40 88888.00 2015-11-09 18:10:38.000 313 12473.20 125.33 54577.38 88888.00 2015-11-09 18:10:38.125 313 12473.20 125.30 54577.40 88888.00 2015-11-09 18:10:38.250 313 12473.20 125.25 54577.43 88888.00 2015-11-09 18:10:38.375 313 12473.15 125.22 54577.40 88888.00 2015-11-09 18:10:38.500 313 12473.17 125.25 54577.40 88888.00 2015-11-09 18:10:38.625 313 12473.23 125.22 54577.40 88888.00 2015-11-09 18:10:38.750 313 12473.20 125.25 54577.43 88888.00 2015-11-09 18:10:38.875 313 12473.15 125.22 54577.43 88888.00 2015-11-09 18:10:39.000 313 12473.15 125.28 54577.40 88888.00 2015-11-09 18:10:39.125 313 12473.20 125.28 54577.40 88888.00 2015-11-09 18:10:39.250 313 12473.08 125.22 54577.45 88888.00 2015-11-09 18:10:39.375 313 12472.95 125.20 54577.43 88888.00 2015-11-09 18:10:39.500 313 12472.95 125.20 54577.40 88888.00 2015-11-09 18:10:39.625 313 12473.00 125.20 54577.40 88888.00 2015-11-09 18:10:39.750 313 12473.05 125.17 54577.40 88888.00 2015-11-09 18:10:39.875 313 12473.10 125.17 54577.43 88888.00 2015-11-09 18:10:40.000 313 12473.15 125.12 54577.45 88888.00 2015-11-09 18:10:40.125 313 12473.12 125.12 54577.45 88888.00 2015-11-09 18:10:40.250 313 12473.02 125.12 54577.47 88888.00 2015-11-09 18:10:40.375 313 12472.98 125.10 54577.45 88888.00 2015-11-09 18:10:40.500 313 12472.98 125.10 54577.47 88888.00 2015-11-09 18:10:40.625 313 12473.05 125.15 54577.47 88888.00 2015-11-09 18:10:40.750 313 12473.05 125.15 54577.47 88888.00 2015-11-09 18:10:40.875 313 12473.00 125.12 54577.47 88888.00 2015-11-09 18:10:41.000 313 12472.90 125.08 54577.45 88888.00 2015-11-09 18:10:41.125 313 12472.90 125.08 54577.45 88888.00 2015-11-09 18:10:41.250 313 12472.83 125.05 54577.45 88888.00 2015-11-09 18:10:41.375 313 12472.85 125.05 54577.43 88888.00 2015-11-09 18:10:41.500 313 12472.90 125.05 54577.45 88888.00 2015-11-09 18:10:41.625 313 12472.92 125.10 54577.50 88888.00 2015-11-09 18:10:41.750 313 12472.88 125.08 54577.47 88888.00 2015-11-09 18:10:41.875 313 12472.85 125.03 54577.45 88888.00 2015-11-09 18:10:42.000 313 12472.90 124.97 54577.45 88888.00 2015-11-09 18:10:42.125 313 12472.88 124.97 54577.45 88888.00 2015-11-09 18:10:42.250 313 12472.83 124.97 54577.47 88888.00 2015-11-09 18:10:42.375 313 12472.88 124.97 54577.53 88888.00 2015-11-09 18:10:42.500 313 12472.90 125.03 54577.53 88888.00 2015-11-09 18:10:42.625 313 12472.90 125.03 54577.53 88888.00 2015-11-09 18:10:42.750 313 12472.88 124.97 54577.53 88888.00 2015-11-09 18:10:42.875 313 12472.85 124.92 54577.50 88888.00 2015-11-09 18:10:43.000 313 12472.83 124.95 54577.53 88888.00 2015-11-09 18:10:43.125 313 12472.83 124.95 54577.53 88888.00 2015-11-09 18:10:43.250 313 12472.88 124.95 54577.53 88888.00 2015-11-09 18:10:43.375 313 12472.85 124.95 54577.53 88888.00 2015-11-09 18:10:43.500 313 12472.80 124.95 54577.53 88888.00 2015-11-09 18:10:43.625 313 12472.83 124.95 54577.53 88888.00 2015-11-09 18:10:43.750 313 12472.85 124.97 54577.50 88888.00 2015-11-09 18:10:43.875 313 12472.80 124.95 54577.50 88888.00 2015-11-09 18:10:44.000 313 12472.75 124.92 54577.50 88888.00 2015-11-09 18:10:44.125 313 12472.67 124.90 54577.50 88888.00 2015-11-09 18:10:44.250 313 12472.73 124.85 54577.53 88888.00 2015-11-09 18:10:44.375 313 12472.77 124.88 54577.53 88888.00 2015-11-09 18:10:44.500 313 12472.75 124.90 54577.53 88888.00 2015-11-09 18:10:44.625 313 12472.67 124.90 54577.55 88888.00 2015-11-09 18:10:44.750 313 12472.60 124.88 54577.53 88888.00 2015-11-09 18:10:44.875 313 12472.62 124.90 54577.53 88888.00 2015-11-09 18:10:45.000 313 12472.62 124.90 54577.50 88888.00 2015-11-09 18:10:45.125 313 12472.62 124.88 54577.50 88888.00 2015-11-09 18:10:45.250 313 12472.58 124.85 54577.50 88888.00 2015-11-09 18:10:45.375 313 12472.52 124.85 54577.50 88888.00 2015-11-09 18:10:45.500 313 12472.48 124.85 54577.53 88888.00 2015-11-09 18:10:45.625 313 12472.48 124.88 54577.50 88888.00 2015-11-09 18:10:45.750 313 12472.48 124.85 54577.50 88888.00 2015-11-09 18:10:45.875 313 12472.45 124.85 54577.47 88888.00 2015-11-09 18:10:46.000 313 12472.42 124.88 54577.50 88888.00 2015-11-09 18:10:46.125 313 12472.48 124.90 54577.53 88888.00 2015-11-09 18:10:46.250 313 12472.42 124.88 54577.53 88888.00 2015-11-09 18:10:46.375 313 12472.45 124.83 54577.55 88888.00 2015-11-09 18:10:46.500 313 12472.40 124.83 54577.55 88888.00 2015-11-09 18:10:46.625 313 12472.35 124.80 54577.55 88888.00 2015-11-09 18:10:46.750 313 12472.27 124.83 54577.55 88888.00 2015-11-09 18:10:46.875 313 12472.27 124.80 54577.55 88888.00 2015-11-09 18:10:47.000 313 12472.25 124.78 54577.55 88888.00 2015-11-09 18:10:47.125 313 12472.20 124.80 54577.57 88888.00 2015-11-09 18:10:47.250 313 12472.27 124.80 54577.57 88888.00 2015-11-09 18:10:47.375 313 12472.35 124.80 54577.55 88888.00 2015-11-09 18:10:47.500 313 12472.27 124.83 54577.55 88888.00 2015-11-09 18:10:47.625 313 12472.17 124.80 54577.55 88888.00 2015-11-09 18:10:47.750 313 12472.20 124.83 54577.57 88888.00 2015-11-09 18:10:47.875 313 12472.25 124.80 54577.60 88888.00 2015-11-09 18:10:48.000 313 12472.23 124.83 54577.60 88888.00 2015-11-09 18:10:48.125 313 12472.17 124.80 54577.60 88888.00 2015-11-09 18:10:48.250 313 12472.08 124.78 54577.57 88888.00 2015-11-09 18:10:48.375 313 12472.08 124.78 54577.57 88888.00 2015-11-09 18:10:48.500 313 12472.20 124.75 54577.57 88888.00 2015-11-09 18:10:48.625 313 12472.27 124.72 54577.57 88888.00 2015-11-09 18:10:48.750 313 12472.23 124.72 54577.57 88888.00 2015-11-09 18:10:48.875 313 12472.20 124.72 54577.60 88888.00 2015-11-09 18:10:49.000 313 12472.17 124.75 54577.60 88888.00 2015-11-09 18:10:49.125 313 12472.05 124.75 54577.60 88888.00 2015-11-09 18:10:49.250 313 12471.98 124.70 54577.60 88888.00 2015-11-09 18:10:49.375 313 12472.02 124.67 54577.60 88888.00 2015-11-09 18:10:49.500 313 12472.02 124.70 54577.60 88888.00 2015-11-09 18:10:49.625 313 12472.02 124.72 54577.57 88888.00 2015-11-09 18:10:49.750 313 12472.00 124.72 54577.57 88888.00 2015-11-09 18:10:49.875 313 12472.00 124.72 54577.57 88888.00 2015-11-09 18:10:50.000 313 12472.08 124.70 54577.57 88888.00 2015-11-09 18:10:50.125 313 12472.08 124.70 54577.60 88888.00 2015-11-09 18:10:50.250 313 12472.10 124.70 54577.60 88888.00 2015-11-09 18:10:50.375 313 12472.10 124.70 54577.62 88888.00 2015-11-09 18:10:50.500 313 12472.10 124.72 54577.62 88888.00 2015-11-09 18:10:50.625 313 12472.05 124.72 54577.62 88888.00 2015-11-09 18:10:50.750 313 12472.00 124.72 54577.62 88888.00 2015-11-09 18:10:50.875 313 12472.00 124.72 54577.57 88888.00 2015-11-09 18:10:51.000 313 12472.00 124.70 54577.60 88888.00 2015-11-09 18:10:51.125 313 12471.92 124.67 54577.62 88888.00 2015-11-09 18:10:51.250 313 12471.88 124.67 54577.60 88888.00 2015-11-09 18:10:51.375 313 12471.88 124.70 54577.60 88888.00 2015-11-09 18:10:51.500 313 12471.85 124.72 54577.62 88888.00 2015-11-09 18:10:51.625 313 12471.80 124.70 54577.62 88888.00 2015-11-09 18:10:51.750 313 12471.85 124.67 54577.62 88888.00 2015-11-09 18:10:51.875 313 12471.92 124.70 54577.65 88888.00 2015-11-09 18:10:52.000 313 12471.98 124.67 54577.62 88888.00 2015-11-09 18:10:52.125 313 12471.98 124.67 54577.65 88888.00 2015-11-09 18:10:52.250 313 12471.92 124.70 54577.65 88888.00 2015-11-09 18:10:52.375 313 12471.88 124.67 54577.62 88888.00 2015-11-09 18:10:52.500 313 12471.88 124.67 54577.62 88888.00 2015-11-09 18:10:52.625 313 12471.90 124.65 54577.62 88888.00 2015-11-09 18:10:52.750 313 12471.90 124.62 54577.62 88888.00 2015-11-09 18:10:52.875 313 12471.85 124.67 54577.65 88888.00 2015-11-09 18:10:53.000 313 12471.80 124.65 54577.62 88888.00 2015-11-09 18:10:53.125 313 12471.80 124.70 54577.65 88888.00 2015-11-09 18:10:53.250 313 12471.75 124.62 54577.65 88888.00 2015-11-09 18:10:53.375 313 12471.80 124.65 54577.68 88888.00 2015-11-09 18:10:53.500 313 12471.80 124.62 54577.65 88888.00 2015-11-09 18:10:53.625 313 12471.80 124.62 54577.65 88888.00 2015-11-09 18:10:53.750 313 12471.77 124.60 54577.65 88888.00 2015-11-09 18:10:53.875 313 12471.77 124.60 54577.68 88888.00 2015-11-09 18:10:54.000 313 12471.77 124.60 54577.65 88888.00 2015-11-09 18:10:54.125 313 12471.77 124.62 54577.68 88888.00 2015-11-09 18:10:54.250 313 12471.70 124.55 54577.68 88888.00 2015-11-09 18:10:54.375 313 12471.67 124.53 54577.62 88888.00 2015-11-09 18:10:54.500 313 12471.73 124.58 54577.65 88888.00 2015-11-09 18:10:54.625 313 12471.73 124.60 54577.65 88888.00 2015-11-09 18:10:54.750 313 12471.67 124.60 54577.68 88888.00 2015-11-09 18:10:54.875 313 12471.65 124.58 54577.65 88888.00 2015-11-09 18:10:55.000 313 12471.67 124.60 54577.62 88888.00 2015-11-09 18:10:55.125 313 12471.70 124.60 54577.65 88888.00 2015-11-09 18:10:55.250 313 12471.70 124.58 54577.68 88888.00 2015-11-09 18:10:55.375 313 12471.67 124.58 54577.65 88888.00 2015-11-09 18:10:55.500 313 12471.67 124.55 54577.65 88888.00 2015-11-09 18:10:55.625 313 12471.67 124.55 54577.65 88888.00 2015-11-09 18:10:55.750 313 12471.67 124.55 54577.65 88888.00 2015-11-09 18:10:55.875 313 12471.70 124.58 54577.70 88888.00 2015-11-09 18:10:56.000 313 12471.73 124.62 54577.68 88888.00 2015-11-09 18:10:56.125 313 12471.73 124.58 54577.68 88888.00 2015-11-09 18:10:56.250 313 12471.70 124.58 54577.62 88888.00 2015-11-09 18:10:56.375 313 12471.73 124.58 54577.60 88888.00 2015-11-09 18:10:56.500 313 12471.80 124.58 54577.62 88888.00 2015-11-09 18:10:56.625 313 12471.73 124.60 54577.65 88888.00 2015-11-09 18:10:56.750 313 12471.67 124.60 54577.65 88888.00 2015-11-09 18:10:56.875 313 12471.60 124.60 54577.62 88888.00 2015-11-09 18:10:57.000 313 12471.58 124.58 54577.60 88888.00 2015-11-09 18:10:57.125 313 12471.55 124.58 54577.62 88888.00 2015-11-09 18:10:57.250 313 12471.60 124.55 54577.65 88888.00 2015-11-09 18:10:57.375 313 12471.62 124.58 54577.65 88888.00 2015-11-09 18:10:57.500 313 12471.58 124.58 54577.68 88888.00 2015-11-09 18:10:57.625 313 12471.62 124.58 54577.68 88888.00 2015-11-09 18:10:57.750 313 12471.60 124.60 54577.65 88888.00 2015-11-09 18:10:57.875 313 12471.62 124.58 54577.65 88888.00 2015-11-09 18:10:58.000 313 12471.60 124.55 54577.65 88888.00 2015-11-09 18:10:58.125 313 12471.65 124.53 54577.65 88888.00 2015-11-09 18:10:58.250 313 12471.62 124.50 54577.65 88888.00 2015-11-09 18:10:58.375 313 12471.65 124.53 54577.62 88888.00 2015-11-09 18:10:58.500 313 12471.62 124.53 54577.62 88888.00 2015-11-09 18:10:58.625 313 12471.60 124.53 54577.65 88888.00 2015-11-09 18:10:58.750 313 12471.60 124.47 54577.62 88888.00 2015-11-09 18:10:58.875 313 12471.55 124.50 54577.62 88888.00 2015-11-09 18:10:59.000 313 12471.58 124.50 54577.62 88888.00 2015-11-09 18:10:59.125 313 12471.55 124.53 54577.65 88888.00 2015-11-09 18:10:59.250 313 12471.55 124.47 54577.62 88888.00 2015-11-09 18:10:59.375 313 12471.48 124.50 54577.62 88888.00 2015-11-09 18:10:59.500 313 12471.38 124.53 54577.65 88888.00 2015-11-09 18:10:59.625 313 12471.38 124.50 54577.65 88888.00 2015-11-09 18:10:59.750 313 12471.33 124.50 54577.65 88888.00 2015-11-09 18:10:59.875 313 12471.35 124.47 54577.65 88888.00 2015-11-09 18:11:00.000 313 12471.38 124.47 54577.62 88888.00 2015-11-09 18:11:00.125 313 12471.35 124.50 54577.60 88888.00 2015-11-09 18:11:00.250 313 12471.25 124.40 54577.62 88888.00 2015-11-09 18:11:00.375 313 12471.20 124.42 54577.62 88888.00 2015-11-09 18:11:00.500 313 12471.20 124.45 54577.65 88888.00 2015-11-09 18:11:00.625 313 12471.25 124.45 54577.68 88888.00 2015-11-09 18:11:00.750 313 12471.30 124.40 54577.68 88888.00 2015-11-09 18:11:00.875 313 12471.30 124.35 54577.62 88888.00 2015-11-09 18:11:01.000 313 12471.27 124.33 54577.62 88888.00 2015-11-09 18:11:01.125 313 12471.23 124.33 54577.68 88888.00 2015-11-09 18:11:01.250 313 12471.17 124.33 54577.68 88888.00 2015-11-09 18:11:01.375 313 12471.17 124.30 54577.68 88888.00 2015-11-09 18:11:01.500 313 12471.15 124.30 54577.68 88888.00 2015-11-09 18:11:01.625 313 12471.17 124.33 54577.65 88888.00 2015-11-09 18:11:01.750 313 12471.23 124.35 54577.65 88888.00 2015-11-09 18:11:01.875 313 12471.23 124.38 54577.65 88888.00 2015-11-09 18:11:02.000 313 12471.20 124.35 54577.68 88888.00 2015-11-09 18:11:02.125 313 12471.17 124.35 54577.65 88888.00 2015-11-09 18:11:02.250 313 12471.12 124.35 54577.65 88888.00 2015-11-09 18:11:02.375 313 12471.12 124.33 54577.65 88888.00 2015-11-09 18:11:02.500 313 12471.12 124.38 54577.65 88888.00 2015-11-09 18:11:02.625 313 12471.17 124.38 54577.65 88888.00 2015-11-09 18:11:02.750 313 12471.17 124.35 54577.65 88888.00 2015-11-09 18:11:02.875 313 12471.15 124.33 54577.62 88888.00 2015-11-09 18:11:03.000 313 12471.08 124.33 54577.60 88888.00 2015-11-09 18:11:03.125 313 12471.08 124.30 54577.62 88888.00 2015-11-09 18:11:03.250 313 12471.08 124.28 54577.62 88888.00 2015-11-09 18:11:03.375 313 12471.10 124.28 54577.62 88888.00 2015-11-09 18:11:03.500 313 12471.08 124.30 54577.65 88888.00 2015-11-09 18:11:03.625 313 12471.02 124.35 54577.65 88888.00 2015-11-09 18:11:03.750 313 12471.00 124.33 54577.62 88888.00 2015-11-09 18:11:03.875 313 12471.00 124.30 54577.65 88888.00 2015-11-09 18:11:04.000 313 12471.00 124.33 54577.62 88888.00 2015-11-09 18:11:04.125 313 12471.00 124.30 54577.65 88888.00 2015-11-09 18:11:04.250 313 12470.95 124.25 54577.65 88888.00 2015-11-09 18:11:04.375 313 12470.98 124.25 54577.65 88888.00 2015-11-09 18:11:04.500 313 12470.95 124.25 54577.65 88888.00 2015-11-09 18:11:04.625 313 12470.92 124.25 54577.65 88888.00 2015-11-09 18:11:04.750 313 12470.95 124.28 54577.62 88888.00 2015-11-09 18:11:04.875 313 12470.95 124.25 54577.60 88888.00 2015-11-09 18:11:05.000 313 12470.92 124.28 54577.62 88888.00 2015-11-09 18:11:05.125 313 12470.92 124.30 54577.65 88888.00 2015-11-09 18:11:05.250 313 12470.85 124.30 54577.65 88888.00 2015-11-09 18:11:05.375 313 12470.85 124.25 54577.62 88888.00 2015-11-09 18:11:05.500 313 12470.85 124.28 54577.62 88888.00 2015-11-09 18:11:05.625 313 12470.80 124.25 54577.62 88888.00 2015-11-09 18:11:05.750 313 12470.83 124.25 54577.62 88888.00 2015-11-09 18:11:05.875 313 12470.92 124.25 54577.60 88888.00 2015-11-09 18:11:06.000 313 12470.98 124.22 54577.60 88888.00 2015-11-09 18:11:06.125 313 12470.95 124.22 54577.62 88888.00 2015-11-09 18:11:06.250 313 12470.88 124.20 54577.62 88888.00 2015-11-09 18:11:06.375 313 12470.90 124.20 54577.62 88888.00 2015-11-09 18:11:06.500 313 12470.92 124.20 54577.65 88888.00 2015-11-09 18:11:06.625 313 12470.85 124.22 54577.62 88888.00 2015-11-09 18:11:06.750 313 12470.83 124.22 54577.62 88888.00 2015-11-09 18:11:06.875 313 12470.88 124.17 54577.62 88888.00 2015-11-09 18:11:07.000 313 12470.85 124.15 54577.60 88888.00 2015-11-09 18:11:07.125 313 12470.90 124.17 54577.62 88888.00 2015-11-09 18:11:07.250 313 12470.85 124.17 54577.65 88888.00 2015-11-09 18:11:07.375 313 12470.83 124.17 54577.62 88888.00 2015-11-09 18:11:07.500 313 12470.75 124.15 54577.60 88888.00 2015-11-09 18:11:07.625 313 12470.77 124.15 54577.60 88888.00 2015-11-09 18:11:07.750 313 12470.80 124.17 54577.62 88888.00 2015-11-09 18:11:07.875 313 12470.80 124.17 54577.60 88888.00 2015-11-09 18:11:08.000 313 12470.80 124.15 54577.60 88888.00 2015-11-09 18:11:08.125 313 12470.85 124.15 54577.60 88888.00 2015-11-09 18:11:08.250 313 12470.85 124.12 54577.60 88888.00 2015-11-09 18:11:08.375 313 12470.85 124.15 54577.57 88888.00 2015-11-09 18:11:08.500 313 12470.80 124.10 54577.57 88888.00 2015-11-09 18:11:08.625 313 12470.80 124.12 54577.57 88888.00 2015-11-09 18:11:08.750 313 12470.77 124.15 54577.55 88888.00 2015-11-09 18:11:08.875 313 12470.77 124.10 54577.57 88888.00 2015-11-09 18:11:09.000 313 12470.73 124.08 54577.55 88888.00 2015-11-09 18:11:09.125 313 12470.77 124.10 54577.55 88888.00 2015-11-09 18:11:09.250 313 12470.83 124.12 54577.55 88888.00 2015-11-09 18:11:09.375 313 12470.88 124.12 54577.55 88888.00 2015-11-09 18:11:09.500 313 12470.85 124.08 54577.55 88888.00 2015-11-09 18:11:09.625 313 12470.80 124.12 54577.55 88888.00 2015-11-09 18:11:09.750 313 12470.80 124.15 54577.55 88888.00 2015-11-09 18:11:09.875 313 12470.80 124.15 54577.53 88888.00 2015-11-09 18:11:10.000 313 12470.80 124.12 54577.53 88888.00 2015-11-09 18:11:10.125 313 12470.77 124.12 54577.55 88888.00 2015-11-09 18:11:10.250 313 12470.73 124.15 54577.55 88888.00 2015-11-09 18:11:10.375 313 12470.80 124.15 54577.55 88888.00 2015-11-09 18:11:10.500 313 12470.77 124.12 54577.55 88888.00 2015-11-09 18:11:10.625 313 12470.80 124.15 54577.55 88888.00 2015-11-09 18:11:10.750 313 12470.80 124.15 54577.55 88888.00 2015-11-09 18:11:10.875 313 12470.77 124.17 54577.53 88888.00 2015-11-09 18:11:11.000 313 12470.83 124.17 54577.50 88888.00 2015-11-09 18:11:11.125 313 12470.88 124.17 54577.50 88888.00 2015-11-09 18:11:11.250 313 12470.83 124.17 54577.53 88888.00 2015-11-09 18:11:11.375 313 12470.77 124.20 54577.53 88888.00 2015-11-09 18:11:11.500 313 12470.75 124.20 54577.53 88888.00 2015-11-09 18:11:11.625 313 12470.75 124.17 54577.53 88888.00 2015-11-09 18:11:11.750 313 12470.83 124.20 54577.50 88888.00 2015-11-09 18:11:11.875 313 12470.88 124.20 54577.47 88888.00 2015-11-09 18:11:12.000 313 12470.83 124.17 54577.47 88888.00 2015-11-09 18:11:12.125 313 12470.83 124.17 54577.50 88888.00 2015-11-09 18:11:12.250 313 12470.83 124.20 54577.50 88888.00 2015-11-09 18:11:12.375 313 12470.88 124.20 54577.47 88888.00 2015-11-09 18:11:12.500 313 12470.80 124.20 54577.45 88888.00 2015-11-09 18:11:12.625 313 12470.80 124.25 54577.45 88888.00 2015-11-09 18:11:12.750 313 12470.85 124.28 54577.45 88888.00 2015-11-09 18:11:12.875 313 12470.90 124.30 54577.47 88888.00 2015-11-09 18:11:13.000 313 12470.85 124.25 54577.47 88888.00 2015-11-09 18:11:13.125 313 12470.80 124.25 54577.50 88888.00 2015-11-09 18:11:13.250 313 12470.80 124.25 54577.50 88888.00 2015-11-09 18:11:13.375 313 12470.90 124.30 54577.50 88888.00 2015-11-09 18:11:13.500 313 12470.92 124.33 54577.50 88888.00 2015-11-09 18:11:13.625 313 12470.90 124.30 54577.50 88888.00 2015-11-09 18:11:13.750 313 12470.90 124.30 54577.47 88888.00 2015-11-09 18:11:13.875 313 12470.92 124.33 54577.45 88888.00 2015-11-09 18:11:14.000 313 12470.88 124.33 54577.43 88888.00 2015-11-09 18:11:14.125 313 12470.88 124.38 54577.43 88888.00 2015-11-09 18:11:14.250 313 12470.90 124.38 54577.47 88888.00 2015-11-09 18:11:14.375 313 12470.90 124.40 54577.45 88888.00 2015-11-09 18:11:14.500 313 12470.90 124.40 54577.47 88888.00 2015-11-09 18:11:14.625 313 12470.88 124.35 54577.47 88888.00 2015-11-09 18:11:14.750 313 12470.88 124.33 54577.40 88888.00 2015-11-09 18:11:14.875 313 12470.85 124.33 54577.40 88888.00 2015-11-09 18:11:15.000 313 12470.85 124.33 54577.43 88888.00 2015-11-09 18:11:15.125 313 12470.90 124.35 54577.43 88888.00 2015-11-09 18:11:15.250 313 12470.98 124.40 54577.45 88888.00 2015-11-09 18:11:15.375 313 12470.98 124.45 54577.43 88888.00 2015-11-09 18:11:15.500 313 12470.98 124.42 54577.40 88888.00 2015-11-09 18:11:15.625 313 12470.92 124.45 54577.40 88888.00 2015-11-09 18:11:15.750 313 12470.92 124.42 54577.43 88888.00 2015-11-09 18:11:15.875 313 12470.98 124.42 54577.43 88888.00 2015-11-09 18:11:16.000 313 12471.00 124.45 54577.43 88888.00 2015-11-09 18:11:16.125 313 12471.00 124.47 54577.43 88888.00 2015-11-09 18:11:16.250 313 12471.00 124.47 54577.40 88888.00 2015-11-09 18:11:16.375 313 12471.00 124.53 54577.38 88888.00 2015-11-09 18:11:16.500 313 12470.98 124.55 54577.38 88888.00 2015-11-09 18:11:16.625 313 12471.02 124.53 54577.38 88888.00 2015-11-09 18:11:16.750 313 12471.05 124.58 54577.35 88888.00 2015-11-09 18:11:16.875 313 12471.05 124.55 54577.35 88888.00 2015-11-09 18:11:17.000 313 12471.05 124.55 54577.35 88888.00 2015-11-09 18:11:17.125 313 12470.95 124.58 54577.32 88888.00 2015-11-09 18:11:17.250 313 12470.95 124.58 54577.32 88888.00 2015-11-09 18:11:17.375 313 12471.05 124.60 54577.35 88888.00 2015-11-09 18:11:17.500 313 12471.05 124.65 54577.32 88888.00 2015-11-09 18:11:17.625 313 12471.00 124.67 54577.30 88888.00 2015-11-09 18:11:17.750 313 12470.98 124.67 54577.30 88888.00 2015-11-09 18:11:17.875 313 12470.98 124.60 54577.30 88888.00 2015-11-09 18:11:18.000 313 12471.05 124.62 54577.25 88888.00 2015-11-09 18:11:18.125 313 12471.10 124.62 54577.25 88888.00 2015-11-09 18:11:18.250 313 12471.15 124.62 54577.28 88888.00 2015-11-09 18:11:18.375 313 12471.17 124.62 54577.28 88888.00 2015-11-09 18:11:18.500 313 12471.20 124.62 54577.25 88888.00 2015-11-09 18:11:18.625 313 12471.12 124.60 54577.25 88888.00 2015-11-09 18:11:18.750 313 12471.10 124.62 54577.25 88888.00 2015-11-09 18:11:18.875 313 12471.10 124.62 54577.22 88888.00 2015-11-09 18:11:19.000 313 12471.15 124.60 54577.20 88888.00 2015-11-09 18:11:19.125 313 12471.15 124.62 54577.20 88888.00 2015-11-09 18:11:19.250 313 12471.17 124.60 54577.18 88888.00 2015-11-09 18:11:19.375 313 12471.17 124.62 54577.20 88888.00 2015-11-09 18:11:19.500 313 12471.23 124.60 54577.22 88888.00 2015-11-09 18:11:19.625 313 12471.20 124.60 54577.20 88888.00 2015-11-09 18:11:19.750 313 12471.20 124.58 54577.20 88888.00 2015-11-09 18:11:19.875 313 12471.17 124.62 54577.22 88888.00 2015-11-09 18:11:20.000 313 12471.17 124.60 54577.18 88888.00 2015-11-09 18:11:20.125 313 12471.23 124.65 54577.18 88888.00 2015-11-09 18:11:20.250 313 12471.23 124.62 54577.18 88888.00 2015-11-09 18:11:20.375 313 12471.15 124.65 54577.15 88888.00 2015-11-09 18:11:20.500 313 12471.17 124.67 54577.15 88888.00 2015-11-09 18:11:20.625 313 12471.20 124.67 54577.15 88888.00 2015-11-09 18:11:20.750 313 12471.23 124.60 54577.18 88888.00 2015-11-09 18:11:20.875 313 12471.17 124.60 54577.15 88888.00 2015-11-09 18:11:21.000 313 12471.20 124.65 54577.15 88888.00 2015-11-09 18:11:21.125 313 12471.23 124.70 54577.18 88888.00 2015-11-09 18:11:21.250 313 12471.17 124.67 54577.15 88888.00 2015-11-09 18:11:21.375 313 12471.23 124.67 54577.12 88888.00 2015-11-09 18:11:21.500 313 12471.23 124.70 54577.15 88888.00 2015-11-09 18:11:21.625 313 12471.17 124.72 54577.15 88888.00 2015-11-09 18:11:21.750 313 12471.17 124.72 54577.10 88888.00 2015-11-09 18:11:21.875 313 12471.23 124.72 54577.10 88888.00 2015-11-09 18:11:22.000 313 12471.23 124.70 54577.07 88888.00 2015-11-09 18:11:22.125 313 12471.23 124.70 54577.10 88888.00 2015-11-09 18:11:22.250 313 12471.25 124.67 54577.07 88888.00 2015-11-09 18:11:22.375 313 12471.30 124.65 54577.07 88888.00 2015-11-09 18:11:22.500 313 12471.27 124.70 54577.07 88888.00 2015-11-09 18:11:22.625 313 12471.25 124.72 54577.10 88888.00 2015-11-09 18:11:22.750 313 12471.30 124.72 54577.07 88888.00 2015-11-09 18:11:22.875 313 12471.27 124.70 54577.07 88888.00 2015-11-09 18:11:23.000 313 12471.25 124.78 54577.07 88888.00 2015-11-09 18:11:23.125 313 12471.25 124.78 54577.07 88888.00 2015-11-09 18:11:23.250 313 12471.27 124.78 54577.05 88888.00 2015-11-09 18:11:23.375 313 12471.27 124.78 54577.03 88888.00 2015-11-09 18:11:23.500 313 12471.25 124.80 54577.03 88888.00 2015-11-09 18:11:23.625 313 12471.23 124.83 54577.03 88888.00 2015-11-09 18:11:23.750 313 12471.25 124.83 54577.03 88888.00 2015-11-09 18:11:23.875 313 12471.27 124.83 54577.00 88888.00 2015-11-09 18:11:24.000 313 12471.27 124.83 54577.00 88888.00 2015-11-09 18:11:24.125 313 12471.35 124.85 54577.03 88888.00 2015-11-09 18:11:24.250 313 12471.27 124.85 54577.00 88888.00 2015-11-09 18:11:24.375 313 12471.23 124.88 54577.00 88888.00 2015-11-09 18:11:24.500 313 12471.25 124.88 54577.00 88888.00 2015-11-09 18:11:24.625 313 12471.30 124.92 54577.03 88888.00 2015-11-09 18:11:24.750 313 12471.35 124.92 54577.03 88888.00 2015-11-09 18:11:24.875 313 12471.38 124.92 54576.97 88888.00 2015-11-09 18:11:25.000 313 12471.42 124.92 54576.97 88888.00 2015-11-09 18:11:25.125 313 12471.42 124.92 54577.00 88888.00 2015-11-09 18:11:25.250 313 12471.33 124.97 54577.00 88888.00 2015-11-09 18:11:25.375 313 12471.35 124.97 54576.97 88888.00 2015-11-09 18:11:25.500 313 12471.42 124.97 54576.97 88888.00 2015-11-09 18:11:25.625 313 12471.45 124.97 54577.00 88888.00 2015-11-09 18:11:25.750 313 12471.40 125.00 54576.97 88888.00 2015-11-09 18:11:25.875 313 12471.30 124.97 54576.95 88888.00 2015-11-09 18:11:26.000 313 12471.33 124.97 54576.95 88888.00 2015-11-09 18:11:26.125 313 12471.33 125.00 54576.95 88888.00 2015-11-09 18:11:26.250 313 12471.33 125.03 54576.97 88888.00 2015-11-09 18:11:26.375 313 12471.38 125.05 54576.95 88888.00 2015-11-09 18:11:26.500 313 12471.38 125.03 54576.95 88888.00 2015-11-09 18:11:26.625 313 12471.42 125.00 54576.95 88888.00 2015-11-09 18:11:26.750 313 12471.40 125.03 54576.93 88888.00 2015-11-09 18:11:26.875 313 12471.45 125.03 54576.93 88888.00 2015-11-09 18:11:27.000 313 12471.50 125.03 54576.90 88888.00 2015-11-09 18:11:27.125 313 12471.50 125.08 54576.93 88888.00 2015-11-09 18:11:27.250 313 12471.42 125.08 54576.95 88888.00 2015-11-09 18:11:27.375 313 12471.42 125.05 54576.93 88888.00 2015-11-09 18:11:27.500 313 12471.40 125.05 54576.90 88888.00 2015-11-09 18:11:27.625 313 12471.42 125.05 54576.88 88888.00 2015-11-09 18:11:27.750 313 12471.42 125.05 54576.85 88888.00 2015-11-09 18:11:27.875 313 12471.40 125.05 54576.88 88888.00 2015-11-09 18:11:28.000 313 12471.40 125.08 54576.85 88888.00 2015-11-09 18:11:28.125 313 12471.45 125.10 54576.88 88888.00 2015-11-09 18:11:28.250 313 12471.45 125.08 54576.88 88888.00 2015-11-09 18:11:28.375 313 12471.45 125.10 54576.82 88888.00 2015-11-09 18:11:28.500 313 12471.48 125.10 54576.82 88888.00 2015-11-09 18:11:28.625 313 12471.45 125.10 54576.85 88888.00 2015-11-09 18:11:28.750 313 12471.40 125.12 54576.85 88888.00 2015-11-09 18:11:28.875 313 12471.42 125.15 54576.85 88888.00 2015-11-09 18:11:29.000 313 12471.45 125.17 54576.88 88888.00 2015-11-09 18:11:29.125 313 12471.48 125.20 54576.85 88888.00 2015-11-09 18:11:29.250 313 12471.42 125.20 54576.85 88888.00 2015-11-09 18:11:29.375 313 12471.48 125.22 54576.85 88888.00 2015-11-09 18:11:29.500 313 12471.50 125.22 54576.85 88888.00 2015-11-09 18:11:29.625 313 12471.50 125.20 54576.82 88888.00 2015-11-09 18:11:29.750 313 12471.50 125.20 54576.82 88888.00 2015-11-09 18:11:29.875 313 12471.48 125.20 54576.85 88888.00 2015-11-09 18:11:30.000 313 12471.48 125.17 54576.82 88888.00 2015-11-09 18:11:30.125 313 12471.45 125.20 54576.85 88888.00 2015-11-09 18:11:30.250 313 12471.42 125.20 54576.82 88888.00 2015-11-09 18:11:30.375 313 12471.45 125.20 54576.82 88888.00 2015-11-09 18:11:30.500 313 12471.45 125.20 54576.82 88888.00 2015-11-09 18:11:30.625 313 12471.45 125.25 54576.82 88888.00 2015-11-09 18:11:30.750 313 12471.48 125.25 54576.82 88888.00 2015-11-09 18:11:30.875 313 12471.48 125.28 54576.82 88888.00 2015-11-09 18:11:31.000 313 12471.48 125.30 54576.82 88888.00 2015-11-09 18:11:31.125 313 12471.50 125.30 54576.82 88888.00 2015-11-09 18:11:31.250 313 12471.52 125.35 54576.82 88888.00 2015-11-09 18:11:31.375 313 12471.55 125.33 54576.82 88888.00 2015-11-09 18:11:31.500 313 12471.58 125.38 54576.80 88888.00 2015-11-09 18:11:31.625 313 12471.58 125.40 54576.80 88888.00 2015-11-09 18:11:31.750 313 12471.58 125.40 54576.80 88888.00 2015-11-09 18:11:31.875 313 12471.55 125.40 54576.78 88888.00 2015-11-09 18:11:32.000 313 12471.58 125.45 54576.75 88888.00 2015-11-09 18:11:32.125 313 12471.60 125.45 54576.78 88888.00 2015-11-09 18:11:32.250 313 12471.52 125.40 54576.78 88888.00 2015-11-09 18:11:32.375 313 12471.52 125.45 54576.78 88888.00 2015-11-09 18:11:32.500 313 12471.50 125.50 54576.80 88888.00 2015-11-09 18:11:32.625 313 12471.50 125.53 54576.78 88888.00 2015-11-09 18:11:32.750 313 12471.50 125.55 54576.75 88888.00 2015-11-09 18:11:32.875 313 12471.48 125.58 54576.78 88888.00 2015-11-09 18:11:33.000 313 12471.50 125.60 54576.78 88888.00 2015-11-09 18:11:33.125 313 12471.55 125.62 54576.78 88888.00 2015-11-09 18:11:33.250 313 12471.52 125.65 54576.75 88888.00 2015-11-09 18:11:33.375 313 12471.60 125.67 54576.78 88888.00 2015-11-09 18:11:33.500 313 12471.55 125.72 54576.75 88888.00 2015-11-09 18:11:33.625 313 12471.58 125.70 54576.75 88888.00 2015-11-09 18:11:33.750 313 12471.65 125.72 54576.78 88888.00 2015-11-09 18:11:33.875 313 12471.65 125.78 54576.78 88888.00 2015-11-09 18:11:34.000 313 12471.60 125.72 54576.75 88888.00 2015-11-09 18:11:34.125 313 12471.60 125.72 54576.72 88888.00 2015-11-09 18:11:34.250 313 12471.62 125.78 54576.75 88888.00 2015-11-09 18:11:34.375 313 12471.67 125.83 54576.75 88888.00 2015-11-09 18:11:34.500 313 12471.67 125.83 54576.75 88888.00 2015-11-09 18:11:34.625 313 12471.65 125.83 54576.72 88888.00 2015-11-09 18:11:34.750 313 12471.62 125.85 54576.72 88888.00 2015-11-09 18:11:34.875 313 12471.60 125.85 54576.72 88888.00 2015-11-09 18:11:35.000 313 12471.62 125.83 54576.70 88888.00 2015-11-09 18:11:35.125 313 12471.65 125.88 54576.72 88888.00 2015-11-09 18:11:35.250 313 12471.67 125.90 54576.72 88888.00 2015-11-09 18:11:35.375 313 12471.70 125.90 54576.70 88888.00 2015-11-09 18:11:35.500 313 12471.67 125.90 54576.72 88888.00 2015-11-09 18:11:35.625 313 12471.65 125.90 54576.75 88888.00 2015-11-09 18:11:35.750 313 12471.73 125.92 54576.72 88888.00 2015-11-09 18:11:35.875 313 12471.73 125.95 54576.72 88888.00 2015-11-09 18:11:36.000 313 12471.67 125.92 54576.70 88888.00 2015-11-09 18:11:36.125 313 12471.67 125.95 54576.72 88888.00 2015-11-09 18:11:36.250 313 12471.67 125.92 54576.70 88888.00 2015-11-09 18:11:36.375 313 12471.67 125.95 54576.70 88888.00 2015-11-09 18:11:36.500 313 12471.67 125.97 54576.70 88888.00 2015-11-09 18:11:36.625 313 12471.65 126.00 54576.72 88888.00 2015-11-09 18:11:36.750 313 12471.77 125.95 54576.68 88888.00 2015-11-09 18:11:36.875 313 12471.83 125.95 54576.65 88888.00 2015-11-09 18:11:37.000 313 12471.85 126.03 54576.68 88888.00 2015-11-09 18:11:37.125 313 12471.83 126.03 54576.70 88888.00 2015-11-09 18:11:37.250 313 12471.80 126.03 54576.70 88888.00 2015-11-09 18:11:37.375 313 12471.85 125.97 54576.70 88888.00 2015-11-09 18:11:37.500 313 12471.83 126.00 54576.65 88888.00 2015-11-09 18:11:37.625 313 12471.80 126.00 54576.65 88888.00 2015-11-09 18:11:37.750 313 12471.83 126.03 54576.65 88888.00 2015-11-09 18:11:37.875 313 12471.80 126.00 54576.68 88888.00 2015-11-09 18:11:38.000 313 12471.83 126.03 54576.68 88888.00 2015-11-09 18:11:38.125 313 12471.83 126.00 54576.65 88888.00 2015-11-09 18:11:38.250 313 12471.83 126.03 54576.68 88888.00 2015-11-09 18:11:38.375 313 12471.88 126.03 54576.68 88888.00 2015-11-09 18:11:38.500 313 12471.90 126.00 54576.68 88888.00 2015-11-09 18:11:38.625 313 12471.90 126.00 54576.70 88888.00 2015-11-09 18:11:38.750 313 12471.92 126.03 54576.68 88888.00 2015-11-09 18:11:38.875 313 12471.90 126.03 54576.70 88888.00 2015-11-09 18:11:39.000 313 12471.85 126.03 54576.68 88888.00 2015-11-09 18:11:39.125 313 12471.80 126.05 54576.68 88888.00 2015-11-09 18:11:39.250 313 12471.75 126.05 54576.70 88888.00 2015-11-09 18:11:39.375 313 12471.77 126.05 54576.70 88888.00 2015-11-09 18:11:39.500 313 12471.80 126.03 54576.70 88888.00 2015-11-09 18:11:39.625 313 12471.77 126.03 54576.65 88888.00 2015-11-09 18:11:39.750 313 12471.85 126.00 54576.62 88888.00 2015-11-09 18:11:39.875 313 12471.83 125.97 54576.62 88888.00 2015-11-09 18:11:40.000 313 12471.80 126.00 54576.65 88888.00 2015-11-09 18:11:40.125 313 12471.75 126.00 54576.68 88888.00 2015-11-09 18:11:40.250 313 12471.75 126.00 54576.65 88888.00 2015-11-09 18:11:40.375 313 12471.77 126.03 54576.65 88888.00 2015-11-09 18:11:40.500 313 12471.83 125.97 54576.68 88888.00 2015-11-09 18:11:40.625 313 12471.80 126.03 54576.65 88888.00 2015-11-09 18:11:40.750 313 12471.77 126.03 54576.65 88888.00 2015-11-09 18:11:40.875 313 12471.73 126.00 54576.62 88888.00 2015-11-09 18:11:41.000 313 12471.77 125.95 54576.62 88888.00 2015-11-09 18:11:41.125 313 12471.83 125.97 54576.65 88888.00 2015-11-09 18:11:41.250 313 12471.85 126.00 54576.65 88888.00 2015-11-09 18:11:41.375 313 12471.92 126.05 54576.62 88888.00 2015-11-09 18:11:41.500 313 12471.95 126.05 54576.65 88888.00 2015-11-09 18:11:41.625 313 12471.90 126.03 54576.65 88888.00 2015-11-09 18:11:41.750 313 12471.80 125.97 54576.62 88888.00 2015-11-09 18:11:41.875 313 12471.77 125.97 54576.62 88888.00 2015-11-09 18:11:42.000 313 12471.83 126.00 54576.65 88888.00 2015-11-09 18:11:42.125 313 12471.83 126.05 54576.68 88888.00 2015-11-09 18:11:42.250 313 12471.80 126.00 54576.65 88888.00 2015-11-09 18:11:42.375 313 12471.77 125.97 54576.62 88888.00 2015-11-09 18:11:42.500 313 12471.77 125.95 54576.62 88888.00 2015-11-09 18:11:42.625 313 12471.70 125.97 54576.65 88888.00 2015-11-09 18:11:42.750 313 12471.67 126.03 54576.68 88888.00 2015-11-09 18:11:42.875 313 12471.70 126.03 54576.62 88888.00 2015-11-09 18:11:43.000 313 12471.77 125.97 54576.62 88888.00 2015-11-09 18:11:43.125 313 12471.80 125.97 54576.65 88888.00 2015-11-09 18:11:43.250 313 12471.77 126.00 54576.65 88888.00 2015-11-09 18:11:43.375 313 12471.80 126.00 54576.65 88888.00 2015-11-09 18:11:43.500 313 12471.85 126.03 54576.65 88888.00 2015-11-09 18:11:43.625 313 12471.88 126.03 54576.65 88888.00 2015-11-09 18:11:43.750 313 12471.85 126.03 54576.68 88888.00 2015-11-09 18:11:43.875 313 12471.75 126.03 54576.65 88888.00 2015-11-09 18:11:44.000 313 12471.73 126.00 54576.65 88888.00 2015-11-09 18:11:44.125 313 12471.73 126.00 54576.65 88888.00 2015-11-09 18:11:44.250 313 12471.65 126.03 54576.68 88888.00 2015-11-09 18:11:44.375 313 12471.70 126.08 54576.68 88888.00 2015-11-09 18:11:44.500 313 12471.73 126.10 54576.68 88888.00 2015-11-09 18:11:44.625 313 12471.75 126.15 54576.70 88888.00 2015-11-09 18:11:44.750 313 12471.80 126.17 54576.68 88888.00 2015-11-09 18:11:44.875 313 12471.77 126.17 54576.68 88888.00 2015-11-09 18:11:45.000 313 12471.73 126.17 54576.65 88888.00 2015-11-09 18:11:45.125 313 12471.77 126.20 54576.70 88888.00 2015-11-09 18:11:45.250 313 12471.77 126.17 54576.70 88888.00 2015-11-09 18:11:45.375 313 12471.85 126.17 54576.68 88888.00 2015-11-09 18:11:45.500 313 12471.83 126.20 54576.68 88888.00 2015-11-09 18:11:45.625 313 12471.80 126.22 54576.68 88888.00 2015-11-09 18:11:45.750 313 12471.83 126.28 54576.68 88888.00 2015-11-09 18:11:45.875 313 12471.83 126.30 54576.65 88888.00 2015-11-09 18:11:46.000 313 12471.80 126.28 54576.68 88888.00 2015-11-09 18:11:46.125 313 12471.88 126.33 54576.70 88888.00 2015-11-09 18:11:46.250 313 12471.90 126.33 54576.70 88888.00 2015-11-09 18:11:46.375 313 12471.88 126.35 54576.70 88888.00 2015-11-09 18:11:46.500 313 12471.85 126.33 54576.70 88888.00 2015-11-09 18:11:46.625 313 12471.90 126.33 54576.70 88888.00 2015-11-09 18:11:46.750 313 12471.98 126.33 54576.70 88888.00 2015-11-09 18:11:46.875 313 12471.92 126.33 54576.70 88888.00 2015-11-09 18:11:47.000 313 12471.92 126.33 54576.70 88888.00 2015-11-09 18:11:47.125 313 12471.95 126.33 54576.70 88888.00 2015-11-09 18:11:47.250 313 12471.90 126.35 54576.70 88888.00 2015-11-09 18:11:47.375 313 12471.92 126.38 54576.70 88888.00 2015-11-09 18:11:47.500 313 12471.92 126.38 54576.70 88888.00 2015-11-09 18:11:47.625 313 12471.92 126.40 54576.70 88888.00 2015-11-09 18:11:47.750 313 12471.88 126.42 54576.70 88888.00 2015-11-09 18:11:47.875 313 12471.90 126.42 54576.70 88888.00 2015-11-09 18:11:48.000 313 12471.88 126.45 54576.68 88888.00 2015-11-09 18:11:48.125 313 12471.85 126.45 54576.68 88888.00 2015-11-09 18:11:48.250 313 12471.85 126.45 54576.70 88888.00 2015-11-09 18:11:48.375 313 12471.90 126.47 54576.70 88888.00 2015-11-09 18:11:48.500 313 12471.85 126.47 54576.70 88888.00 2015-11-09 18:11:48.625 313 12471.88 126.50 54576.70 88888.00 2015-11-09 18:11:48.750 313 12471.85 126.53 54576.70 88888.00 2015-11-09 18:11:48.875 313 12471.77 126.50 54576.70 88888.00 2015-11-09 18:11:49.000 313 12471.83 126.50 54576.70 88888.00 2015-11-09 18:11:49.125 313 12471.88 126.45 54576.72 88888.00 2015-11-09 18:11:49.250 313 12471.83 126.45 54576.75 88888.00 2015-11-09 18:11:49.375 313 12471.80 126.45 54576.75 88888.00 2015-11-09 18:11:49.500 313 12471.77 126.42 54576.72 88888.00 2015-11-09 18:11:49.625 313 12471.75 126.45 54576.70 88888.00 2015-11-09 18:11:49.750 313 12471.77 126.47 54576.72 88888.00 2015-11-09 18:11:49.875 313 12471.83 126.47 54576.72 88888.00 2015-11-09 18:11:50.000 313 12471.80 126.47 54576.72 88888.00 2015-11-09 18:11:50.125 313 12471.77 126.53 54576.75 88888.00 2015-11-09 18:11:50.250 313 12471.70 126.47 54576.75 88888.00 2015-11-09 18:11:50.375 313 12471.65 126.47 54576.72 88888.00 2015-11-09 18:11:50.500 313 12471.62 126.47 54576.75 88888.00 2015-11-09 18:11:50.625 313 12471.65 126.47 54576.78 88888.00 2015-11-09 18:11:50.750 313 12471.67 126.50 54576.75 88888.00 2015-11-09 18:11:50.875 313 12471.67 126.45 54576.72 88888.00 2015-11-09 18:11:51.000 313 12471.67 126.42 54576.72 88888.00 2015-11-09 18:11:51.125 313 12471.65 126.45 54576.75 88888.00 2015-11-09 18:11:51.250 313 12471.62 126.42 54576.75 88888.00 2015-11-09 18:11:51.375 313 12471.67 126.45 54576.75 88888.00 2015-11-09 18:11:51.500 313 12471.65 126.42 54576.75 88888.00 2015-11-09 18:11:51.625 313 12471.58 126.42 54576.75 88888.00 2015-11-09 18:11:51.750 313 12471.50 126.45 54576.75 88888.00 2015-11-09 18:11:51.875 313 12471.50 126.47 54576.75 88888.00 2015-11-09 18:11:52.000 313 12471.48 126.47 54576.72 88888.00 2015-11-09 18:11:52.125 313 12471.45 126.45 54576.75 88888.00 2015-11-09 18:11:52.250 313 12471.48 126.45 54576.78 88888.00 2015-11-09 18:11:52.375 313 12471.48 126.47 54576.78 88888.00 2015-11-09 18:11:52.500 313 12471.40 126.45 54576.78 88888.00 2015-11-09 18:11:52.625 313 12471.38 126.47 54576.78 88888.00 2015-11-09 18:11:52.750 313 12471.40 126.47 54576.80 88888.00 2015-11-09 18:11:52.875 313 12471.45 126.45 54576.80 88888.00 2015-11-09 18:11:53.000 313 12471.42 126.42 54576.78 88888.00 2015-11-09 18:11:53.125 313 12471.40 126.40 54576.80 88888.00 2015-11-09 18:11:53.250 313 12471.45 126.42 54576.80 88888.00 2015-11-09 18:11:53.375 313 12471.52 126.45 54576.80 88888.00 2015-11-09 18:11:53.500 313 12471.58 126.47 54576.80 88888.00 2015-11-09 18:11:53.625 313 12471.48 126.45 54576.82 88888.00 2015-11-09 18:11:53.750 313 12471.40 126.45 54576.82 88888.00 2015-11-09 18:11:53.875 313 12471.35 126.45 54576.82 88888.00 2015-11-09 18:11:54.000 313 12471.35 126.47 54576.80 88888.00 2015-11-09 18:11:54.125 313 12471.40 126.47 54576.82 88888.00 2015-11-09 18:11:54.250 313 12471.33 126.45 54576.82 88888.00 2015-11-09 18:11:54.375 313 12471.30 126.47 54576.82 88888.00 2015-11-09 18:11:54.500 313 12471.30 126.47 54576.85 88888.00 2015-11-09 18:11:54.625 313 12471.27 126.47 54576.85 88888.00 2015-11-09 18:11:54.750 313 12471.27 126.50 54576.85 88888.00 2015-11-09 18:11:54.875 313 12471.30 126.53 54576.85 88888.00 2015-11-09 18:11:55.000 313 12471.25 126.55 54576.85 88888.00 2015-11-09 18:11:55.125 313 12471.20 126.55 54576.88 88888.00 2015-11-09 18:11:55.250 313 12471.17 126.50 54576.82 88888.00 2015-11-09 18:11:55.375 313 12471.23 126.55 54576.82 88888.00 2015-11-09 18:11:55.500 313 12471.27 126.58 54576.85 88888.00 2015-11-09 18:11:55.625 313 12471.20 126.58 54576.88 88888.00 2015-11-09 18:11:55.750 313 12471.15 126.60 54576.88 88888.00 2015-11-09 18:11:55.875 313 12471.20 126.58 54576.85 88888.00 2015-11-09 18:11:56.000 313 12471.25 126.62 54576.88 88888.00 2015-11-09 18:11:56.125 313 12471.23 126.62 54576.90 88888.00 2015-11-09 18:11:56.250 313 12471.15 126.60 54576.90 88888.00 2015-11-09 18:11:56.375 313 12471.20 126.58 54576.88 88888.00 2015-11-09 18:11:56.500 313 12471.20 126.58 54576.88 88888.00 2015-11-09 18:11:56.625 313 12471.15 126.58 54576.88 88888.00 2015-11-09 18:11:56.750 313 12471.15 126.60 54576.88 88888.00 2015-11-09 18:11:56.875 313 12471.17 126.58 54576.88 88888.00 2015-11-09 18:11:57.000 313 12471.20 126.55 54576.85 88888.00 2015-11-09 18:11:57.125 313 12471.20 126.55 54576.88 88888.00 2015-11-09 18:11:57.250 313 12471.17 126.55 54576.93 88888.00 2015-11-09 18:11:57.375 313 12471.20 126.58 54576.90 88888.00 2015-11-09 18:11:57.500 313 12471.20 126.58 54576.90 88888.00 2015-11-09 18:11:57.625 313 12471.23 126.58 54576.90 88888.00 2015-11-09 18:11:57.750 313 12471.25 126.60 54576.90 88888.00 2015-11-09 18:11:57.875 313 12471.23 126.60 54576.93 88888.00 2015-11-09 18:11:58.000 313 12471.27 126.58 54576.90 88888.00 2015-11-09 18:11:58.125 313 12471.25 126.60 54576.90 88888.00 2015-11-09 18:11:58.250 313 12471.20 126.62 54576.90 88888.00 2015-11-09 18:11:58.375 313 12471.17 126.62 54576.90 88888.00 2015-11-09 18:11:58.500 313 12471.12 126.58 54576.90 88888.00 2015-11-09 18:11:58.625 313 12471.20 126.58 54576.93 88888.00 2015-11-09 18:11:58.750 313 12471.20 126.58 54576.93 88888.00 2015-11-09 18:11:58.875 313 12471.17 126.60 54576.90 88888.00 2015-11-09 18:11:59.000 313 12471.17 126.58 54576.90 88888.00 2015-11-09 18:11:59.125 313 12471.23 126.55 54576.93 88888.00 2015-11-09 18:11:59.250 313 12471.20 126.55 54576.93 88888.00 2015-11-09 18:11:59.375 313 12471.20 126.53 54576.88 88888.00 2015-11-09 18:11:59.500 313 12471.17 126.53 54576.90 88888.00 2015-11-09 18:11:59.625 313 12471.15 126.55 54576.93 88888.00 2015-11-09 18:11:59.750 313 12471.15 126.58 54576.93 88888.00 2015-11-09 18:11:59.875 313 12471.12 126.53 54576.90 88888.00 2015-11-09 18:12:00.000 313 12471.10 126.53 54576.90 88888.00 2015-11-09 18:12:00.125 313 12471.10 126.55 54576.93 88888.00 2015-11-09 18:12:00.250 313 12471.10 126.53 54576.93 88888.00 2015-11-09 18:12:00.375 313 12471.10 126.50 54576.90 88888.00 2015-11-09 18:12:00.500 313 12471.10 126.50 54576.90 88888.00 2015-11-09 18:12:00.625 313 12471.10 126.47 54576.90 88888.00 2015-11-09 18:12:00.750 313 12471.10 126.45 54576.93 88888.00 2015-11-09 18:12:00.875 313 12471.08 126.45 54576.93 88888.00 2015-11-09 18:12:01.000 313 12471.02 126.42 54576.93 88888.00 2015-11-09 18:12:01.125 313 12471.05 126.42 54576.95 88888.00 2015-11-09 18:12:01.250 313 12471.02 126.42 54576.95 88888.00 2015-11-09 18:12:01.375 313 12471.10 126.42 54576.95 88888.00 2015-11-09 18:12:01.500 313 12471.10 126.45 54576.93 88888.00 2015-11-09 18:12:01.625 313 12471.08 126.47 54576.95 88888.00 2015-11-09 18:12:01.750 313 12471.05 126.42 54576.95 88888.00 2015-11-09 18:12:01.875 313 12471.08 126.40 54576.95 88888.00 2015-11-09 18:12:02.000 313 12471.05 126.38 54576.93 88888.00 2015-11-09 18:12:02.125 313 12471.10 126.38 54576.95 88888.00 2015-11-09 18:12:02.250 313 12471.08 126.40 54576.97 88888.00 2015-11-09 18:12:02.375 313 12471.05 126.40 54576.97 88888.00 2015-11-09 18:12:02.500 313 12471.08 126.35 54576.95 88888.00 2015-11-09 18:12:02.625 313 12471.08 126.35 54576.95 88888.00 2015-11-09 18:12:02.750 313 12471.08 126.35 54576.95 88888.00 2015-11-09 18:12:02.875 313 12470.95 126.33 54576.95 88888.00 2015-11-09 18:12:03.000 313 12470.95 126.33 54576.97 88888.00 2015-11-09 18:12:03.125 313 12471.05 126.30 54576.97 88888.00 2015-11-09 18:12:03.250 313 12471.15 126.25 54577.00 88888.00 2015-11-09 18:12:03.375 313 12471.12 126.28 54576.97 88888.00 2015-11-09 18:12:03.500 313 12471.10 126.28 54576.97 88888.00 2015-11-09 18:12:03.625 313 12471.08 126.28 54577.00 88888.00 2015-11-09 18:12:03.750 313 12471.08 126.25 54577.00 88888.00 2015-11-09 18:12:03.875 313 12471.10 126.28 54576.97 88888.00 2015-11-09 18:12:04.000 313 12471.10 126.28 54576.97 88888.00 2015-11-09 18:12:04.125 313 12471.05 126.28 54576.97 88888.00 2015-11-09 18:12:04.250 313 12471.00 126.25 54576.97 88888.00 2015-11-09 18:12:04.375 313 12471.08 126.28 54577.00 88888.00 2015-11-09 18:12:04.500 313 12471.05 126.28 54577.05 88888.00 2015-11-09 18:12:04.625 313 12471.00 126.25 54577.00 88888.00 2015-11-09 18:12:04.750 313 12470.98 126.25 54577.03 88888.00 2015-11-09 18:12:04.875 313 12471.02 126.28 54576.95 88888.00 2015-11-09 18:12:05.000 313 12471.08 126.28 54576.95 88888.00 2015-11-09 18:12:05.125 313 12471.08 126.30 54577.00 88888.00 2015-11-09 18:12:05.250 313 12471.12 126.30 54577.00 88888.00 2015-11-09 18:12:05.375 313 12471.10 126.33 54577.03 88888.00 2015-11-09 18:12:05.500 313 12471.00 126.28 54577.05 88888.00 2015-11-09 18:12:05.625 313 12471.00 126.30 54577.00 88888.00 2015-11-09 18:12:05.750 313 12471.05 126.30 54577.00 88888.00 2015-11-09 18:12:05.875 313 12471.08 126.33 54577.03 88888.00 2015-11-09 18:12:06.000 313 12471.10 126.38 54577.00 88888.00 2015-11-09 18:12:06.125 313 12471.08 126.33 54577.00 88888.00 2015-11-09 18:12:06.250 313 12471.02 126.30 54577.00 88888.00 2015-11-09 18:12:06.375 313 12470.95 126.33 54577.05 88888.00 2015-11-09 18:12:06.500 313 12470.85 126.30 54577.03 88888.00 2015-11-09 18:12:06.625 313 12470.83 126.30 54577.03 88888.00 2015-11-09 18:12:06.750 313 12470.85 126.33 54577.00 88888.00 2015-11-09 18:12:06.875 313 12470.92 126.30 54577.05 88888.00 2015-11-09 18:12:07.000 313 12470.98 126.33 54577.03 88888.00 2015-11-09 18:12:07.125 313 12470.98 126.33 54577.05 88888.00 2015-11-09 18:12:07.250 313 12470.95 126.30 54577.05 88888.00 2015-11-09 18:12:07.375 313 12470.95 126.28 54577.05 88888.00 2015-11-09 18:12:07.500 313 12470.95 126.28 54577.03 88888.00 2015-11-09 18:12:07.625 313 12470.95 126.28 54577.03 88888.00 2015-11-09 18:12:07.750 313 12470.88 126.30 54577.05 88888.00 2015-11-09 18:12:07.875 313 12470.90 126.33 54577.05 88888.00 2015-11-09 18:12:08.000 313 12470.88 126.30 54577.03 88888.00 2015-11-09 18:12:08.125 313 12470.88 126.30 54577.00 88888.00 2015-11-09 18:12:08.250 313 12470.85 126.28 54577.03 88888.00 2015-11-09 18:12:08.375 313 12470.88 126.30 54577.00 88888.00 2015-11-09 18:12:08.500 313 12470.95 126.28 54577.03 88888.00 2015-11-09 18:12:08.625 313 12470.98 126.25 54577.03 88888.00 2015-11-09 18:12:08.750 313 12471.02 126.30 54577.05 88888.00 2015-11-09 18:12:08.875 313 12471.00 126.28 54577.03 88888.00 2015-11-09 18:12:09.000 313 12470.95 126.25 54577.00 88888.00 2015-11-09 18:12:09.125 313 12470.98 126.25 54577.00 88888.00 2015-11-09 18:12:09.250 313 12471.02 126.22 54577.03 88888.00 2015-11-09 18:12:09.375 313 12471.05 126.25 54577.03 88888.00 2015-11-09 18:12:09.500 313 12471.00 126.28 54577.03 88888.00 2015-11-09 18:12:09.625 313 12471.02 126.28 54577.03 88888.00 2015-11-09 18:12:09.750 313 12471.02 126.28 54577.00 88888.00 2015-11-09 18:12:09.875 313 12471.02 126.25 54577.00 88888.00 2015-11-09 18:12:10.000 313 12471.08 126.25 54576.97 88888.00 2015-11-09 18:12:10.125 313 12471.15 126.28 54577.00 88888.00 2015-11-09 18:12:10.250 313 12471.15 126.33 54577.05 88888.00 2015-11-09 18:12:10.375 313 12471.15 126.35 54577.03 88888.00 2015-11-09 18:12:10.500 313 12471.05 126.38 54577.00 88888.00 2015-11-09 18:12:10.625 313 12471.02 126.35 54577.00 88888.00 2015-11-09 18:12:10.750 313 12471.05 126.38 54577.03 88888.00 2015-11-09 18:12:10.875 313 12471.12 126.38 54577.03 88888.00 2015-11-09 18:12:11.000 313 12471.12 126.33 54577.00 88888.00 2015-11-09 18:12:11.125 313 12471.12 126.33 54577.00 88888.00 2015-11-09 18:12:11.250 313 12471.12 126.38 54577.00 88888.00 2015-11-09 18:12:11.375 313 12471.17 126.40 54577.00 88888.00 2015-11-09 18:12:11.500 313 12471.17 126.40 54577.00 88888.00 2015-11-09 18:12:11.625 313 12471.15 126.42 54576.97 88888.00 2015-11-09 18:12:11.750 313 12471.12 126.42 54577.00 88888.00 2015-11-09 18:12:11.875 313 12471.15 126.40 54577.00 88888.00 2015-11-09 18:12:12.000 313 12471.17 126.42 54577.00 88888.00 2015-11-09 18:12:12.125 313 12471.17 126.40 54577.00 88888.00 2015-11-09 18:12:12.250 313 12471.15 126.35 54577.00 88888.00 2015-11-09 18:12:12.375 313 12471.17 126.35 54577.00 88888.00 2015-11-09 18:12:12.500 313 12471.12 126.38 54576.97 88888.00 2015-11-09 18:12:12.625 313 12471.10 126.35 54576.97 88888.00 2015-11-09 18:12:12.750 313 12471.12 126.38 54576.97 88888.00 2015-11-09 18:12:12.875 313 12471.17 126.40 54576.97 88888.00 2015-11-09 18:12:13.000 313 12471.20 126.40 54576.95 88888.00 2015-11-09 18:12:13.125 313 12471.17 126.40 54576.95 88888.00 2015-11-09 18:12:13.250 313 12471.15 126.40 54576.97 88888.00 2015-11-09 18:12:13.375 313 12471.15 126.42 54576.97 88888.00 2015-11-09 18:12:13.500 313 12471.17 126.42 54576.97 88888.00 2015-11-09 18:12:13.625 313 12471.25 126.42 54577.00 88888.00 2015-11-09 18:12:13.750 313 12471.30 126.45 54576.97 88888.00 2015-11-09 18:12:13.875 313 12471.23 126.45 54576.95 88888.00 2015-11-09 18:12:14.000 313 12471.20 126.45 54576.95 88888.00 2015-11-09 18:12:14.125 313 12471.27 126.47 54576.97 88888.00 2015-11-09 18:12:14.250 313 12471.27 126.47 54577.00 88888.00 2015-11-09 18:12:14.375 313 12471.25 126.50 54576.97 88888.00 2015-11-09 18:12:14.500 313 12471.25 126.50 54576.97 88888.00 2015-11-09 18:12:14.625 313 12471.25 126.50 54576.95 88888.00 2015-11-09 18:12:14.750 313 12471.23 126.53 54576.95 88888.00 2015-11-09 18:12:14.875 313 12471.20 126.55 54576.93 88888.00 2015-11-09 18:12:15.000 313 12471.27 126.53 54576.95 88888.00 2015-11-09 18:12:15.125 313 12471.33 126.50 54576.97 88888.00 2015-11-09 18:12:15.250 313 12471.25 126.55 54576.93 88888.00 2015-11-09 18:12:15.375 313 12471.30 126.60 54576.95 88888.00 2015-11-09 18:12:15.500 313 12471.35 126.62 54576.95 88888.00 2015-11-09 18:12:15.625 313 12471.33 126.62 54576.95 88888.00 2015-11-09 18:12:15.750 313 12471.23 126.62 54576.95 88888.00 2015-11-09 18:12:15.875 313 12471.23 126.60 54576.95 88888.00 2015-11-09 18:12:16.000 313 12471.27 126.58 54576.93 88888.00 2015-11-09 18:12:16.125 313 12471.25 126.58 54576.95 88888.00 2015-11-09 18:12:16.250 313 12471.23 126.60 54576.97 88888.00 2015-11-09 18:12:16.375 313 12471.25 126.60 54576.97 88888.00 2015-11-09 18:12:16.500 313 12471.27 126.62 54576.95 88888.00 2015-11-09 18:12:16.625 313 12471.30 126.62 54576.95 88888.00 2015-11-09 18:12:16.750 313 12471.27 126.58 54576.93 88888.00 2015-11-09 18:12:16.875 313 12471.35 126.55 54576.93 88888.00 2015-11-09 18:12:17.000 313 12471.30 126.55 54576.93 88888.00 2015-11-09 18:12:17.125 313 12471.30 126.58 54576.93 88888.00 2015-11-09 18:12:17.250 313 12471.33 126.55 54576.95 88888.00 2015-11-09 18:12:17.375 313 12471.33 126.58 54576.93 88888.00 2015-11-09 18:12:17.500 313 12471.27 126.60 54576.93 88888.00 2015-11-09 18:12:17.625 313 12471.27 126.60 54576.93 88888.00 2015-11-09 18:12:17.750 313 12471.25 126.58 54576.95 88888.00 2015-11-09 18:12:17.875 313 12471.25 126.58 54576.95 88888.00 2015-11-09 18:12:18.000 313 12471.25 126.60 54576.93 88888.00 2015-11-09 18:12:18.125 313 12471.25 126.60 54576.93 88888.00 2015-11-09 18:12:18.250 313 12471.23 126.58 54576.95 88888.00 2015-11-09 18:12:18.375 313 12471.23 126.58 54576.95 88888.00 2015-11-09 18:12:18.500 313 12471.25 126.58 54576.93 88888.00 2015-11-09 18:12:18.625 313 12471.25 126.60 54576.90 88888.00 2015-11-09 18:12:18.750 313 12471.25 126.58 54576.95 88888.00 2015-11-09 18:12:18.875 313 12471.33 126.58 54576.95 88888.00 2015-11-09 18:12:19.000 313 12471.27 126.62 54576.93 88888.00 2015-11-09 18:12:19.125 313 12471.23 126.62 54576.95 88888.00 2015-11-09 18:12:19.250 313 12471.20 126.58 54576.95 88888.00 2015-11-09 18:12:19.375 313 12471.15 126.60 54576.95 88888.00 2015-11-09 18:12:19.500 313 12471.12 126.60 54576.93 88888.00 2015-11-09 18:12:19.625 313 12471.17 126.60 54576.93 88888.00 2015-11-09 18:12:19.750 313 12471.17 126.58 54576.90 88888.00 2015-11-09 18:12:19.875 313 12471.17 126.58 54576.88 88888.00 2015-11-09 18:12:20.000 313 12471.20 126.55 54576.88 88888.00 2015-11-09 18:12:20.125 313 12471.20 126.58 54576.93 88888.00 2015-11-09 18:12:20.250 313 12471.15 126.55 54576.90 88888.00 2015-11-09 18:12:20.375 313 12471.17 126.58 54576.88 88888.00 2015-11-09 18:12:20.500 313 12471.20 126.58 54576.88 88888.00 2015-11-09 18:12:20.625 313 12471.25 126.55 54576.90 88888.00 2015-11-09 18:12:20.750 313 12471.27 126.53 54576.93 88888.00 2015-11-09 18:12:20.875 313 12471.25 126.47 54576.88 88888.00 2015-11-09 18:12:21.000 313 12471.20 126.45 54576.78 88888.00 2015-11-09 18:12:21.125 313 12471.20 126.47 54576.82 88888.00 2015-11-09 18:12:21.250 313 12471.17 126.45 54576.88 88888.00 2015-11-09 18:12:21.375 313 12471.20 126.50 54576.90 88888.00 2015-11-09 18:12:21.500 313 12471.27 126.47 54576.90 88888.00 2015-11-09 18:12:21.625 313 12471.27 126.47 54576.90 88888.00 2015-11-09 18:12:21.750 313 12471.27 126.50 54576.90 88888.00 2015-11-09 18:12:21.875 313 12471.30 126.55 54576.93 88888.00 2015-11-09 18:12:22.000 313 12471.33 126.55 54576.90 88888.00 2015-11-09 18:12:22.125 313 12471.33 126.53 54576.90 88888.00 2015-11-09 18:12:22.250 313 12471.30 126.47 54576.88 88888.00 2015-11-09 18:12:22.375 313 12471.30 126.53 54576.88 88888.00 2015-11-09 18:12:22.500 313 12471.33 126.53 54576.88 88888.00 2015-11-09 18:12:22.625 313 12471.33 126.53 54576.88 88888.00 2015-11-09 18:12:22.750 313 12471.27 126.53 54576.88 88888.00 2015-11-09 18:12:22.875 313 12471.27 126.50 54576.88 88888.00 2015-11-09 18:12:23.000 313 12471.30 126.47 54576.88 88888.00 2015-11-09 18:12:23.125 313 12471.27 126.50 54576.88 88888.00 2015-11-09 18:12:23.250 313 12471.25 126.47 54576.88 88888.00 2015-11-09 18:12:23.375 313 12471.27 126.45 54576.88 88888.00 2015-11-09 18:12:23.500 313 12471.27 126.47 54576.88 88888.00 2015-11-09 18:12:23.625 313 12471.27 126.47 54576.90 88888.00 2015-11-09 18:12:23.750 313 12471.33 126.47 54576.88 88888.00 2015-11-09 18:12:23.875 313 12471.30 126.50 54576.85 88888.00 2015-11-09 18:12:24.000 313 12471.25 126.50 54576.82 88888.00 2015-11-09 18:12:24.125 313 12471.25 126.50 54576.85 88888.00 2015-11-09 18:12:24.250 313 12471.27 126.50 54576.88 88888.00 2015-11-09 18:12:24.375 313 12471.27 126.53 54576.85 88888.00 2015-11-09 18:12:24.500 313 12471.25 126.53 54576.85 88888.00 2015-11-09 18:12:24.625 313 12471.23 126.53 54576.85 88888.00 2015-11-09 18:12:24.750 313 12471.33 126.47 54576.88 88888.00 2015-11-09 18:12:24.875 313 12471.33 126.45 54576.88 88888.00 2015-11-09 18:12:25.000 313 12471.30 126.45 54576.85 88888.00 2015-11-09 18:12:25.125 313 12471.25 126.42 54576.85 88888.00 2015-11-09 18:12:25.250 313 12471.23 126.40 54576.88 88888.00 2015-11-09 18:12:25.375 313 12471.23 126.40 54576.85 88888.00 2015-11-09 18:12:25.500 313 12471.23 126.40 54576.85 88888.00 2015-11-09 18:12:25.625 313 12471.33 126.40 54576.85 88888.00 2015-11-09 18:12:25.750 313 12471.33 126.40 54576.85 88888.00 2015-11-09 18:12:25.875 313 12471.27 126.38 54576.85 88888.00 2015-11-09 18:12:26.000 313 12471.25 126.38 54576.85 88888.00 2015-11-09 18:12:26.125 313 12471.30 126.38 54576.85 88888.00 2015-11-09 18:12:26.250 313 12471.27 126.38 54576.85 88888.00 2015-11-09 18:12:26.375 313 12471.30 126.38 54576.85 88888.00 2015-11-09 18:12:26.500 313 12471.30 126.35 54576.85 88888.00 2015-11-09 18:12:26.625 313 12471.30 126.33 54576.82 88888.00 2015-11-09 18:12:26.750 313 12471.27 126.33 54576.82 88888.00 2015-11-09 18:12:26.875 313 12471.33 126.28 54576.82 88888.00 2015-11-09 18:12:27.000 313 12471.38 126.25 54576.82 88888.00 2015-11-09 18:12:27.125 313 12471.33 126.28 54576.85 88888.00 2015-11-09 18:12:27.250 313 12471.30 126.28 54576.85 88888.00 2015-11-09 18:12:27.375 313 12471.33 126.28 54576.85 88888.00 2015-11-09 18:12:27.500 313 12471.38 126.28 54576.85 88888.00 2015-11-09 18:12:27.625 313 12471.33 126.28 54576.85 88888.00 2015-11-09 18:12:27.750 313 12471.30 126.28 54576.82 88888.00 2015-11-09 18:12:27.875 313 12471.33 126.28 54576.85 88888.00 2015-11-09 18:12:28.000 313 12471.35 126.28 54576.85 88888.00 2015-11-09 18:12:28.125 313 12471.38 126.28 54576.82 88888.00 2015-11-09 18:12:28.250 313 12471.30 126.22 54576.82 88888.00 2015-11-09 18:12:28.375 313 12471.27 126.25 54576.82 88888.00 2015-11-09 18:12:28.500 313 12471.27 126.25 54576.80 88888.00 2015-11-09 18:12:28.625 313 12471.38 126.28 54576.82 88888.00 2015-11-09 18:12:28.750 313 12471.38 126.25 54576.82 88888.00 2015-11-09 18:12:28.875 313 12471.33 126.28 54576.82 88888.00 2015-11-09 18:12:29.000 313 12471.38 126.25 54576.80 88888.00 2015-11-09 18:12:29.125 313 12471.38 126.30 54576.80 88888.00 2015-11-09 18:12:29.250 313 12471.42 126.30 54576.80 88888.00 2015-11-09 18:12:29.375 313 12471.45 126.30 54576.78 88888.00 2015-11-09 18:12:29.500 313 12471.42 126.30 54576.80 88888.00 2015-11-09 18:12:29.625 313 12471.52 126.30 54576.80 88888.00 2015-11-09 18:12:29.750 313 12471.50 126.30 54576.78 88888.00 2015-11-09 18:12:29.875 313 12471.45 126.28 54576.80 88888.00 2015-11-09 18:12:30.000 313 12471.42 126.22 54576.78 88888.00 2015-11-09 18:12:30.125 313 12471.48 126.22 54576.78 88888.00 2015-11-09 18:12:30.250 313 12471.48 126.20 54576.80 88888.00 2015-11-09 18:12:30.375 313 12471.48 126.20 54576.78 88888.00 2015-11-09 18:12:30.500 313 12471.48 126.22 54576.80 88888.00 2015-11-09 18:12:30.625 313 12471.45 126.17 54576.78 88888.00 2015-11-09 18:12:30.750 313 12471.35 126.25 54576.82 88888.00 2015-11-09 18:12:30.875 313 12471.38 126.25 54576.82 88888.00 2015-11-09 18:12:31.000 313 12471.35 126.22 54576.80 88888.00 2015-11-09 18:12:31.125 313 12471.38 126.22 54576.80 88888.00 2015-11-09 18:12:31.250 313 12471.38 126.28 54576.85 88888.00 2015-11-09 18:12:31.375 313 12471.38 126.25 54576.82 88888.00 2015-11-09 18:12:31.500 313 12471.38 126.22 54576.82 88888.00 2015-11-09 18:12:31.625 313 12471.35 126.22 54576.80 88888.00 2015-11-09 18:12:31.750 313 12471.42 126.22 54576.78 88888.00 2015-11-09 18:12:31.875 313 12471.48 126.20 54576.78 88888.00 2015-11-09 18:12:32.000 313 12471.50 126.17 54576.78 88888.00 2015-11-09 18:12:32.125 313 12471.52 126.20 54576.78 88888.00 2015-11-09 18:12:32.250 313 12471.50 126.20 54576.78 88888.00 2015-11-09 18:12:32.375 313 12471.50 126.22 54576.78 88888.00 2015-11-09 18:12:32.500 313 12471.50 126.25 54576.80 88888.00 2015-11-09 18:12:32.625 313 12471.50 126.22 54576.78 88888.00 2015-11-09 18:12:32.750 313 12471.55 126.17 54576.78 88888.00 2015-11-09 18:12:32.875 313 12471.50 126.12 54576.75 88888.00 2015-11-09 18:12:33.000 313 12471.45 126.12 54576.75 88888.00 2015-11-09 18:12:33.125 313 12471.40 126.17 54576.78 88888.00 2015-11-09 18:12:33.250 313 12471.45 126.17 54576.80 88888.00 2015-11-09 18:12:33.375 313 12471.55 126.15 54576.80 88888.00 2015-11-09 18:12:33.500 313 12471.45 126.17 54576.78 88888.00 2015-11-09 18:12:33.625 313 12471.42 126.15 54576.80 88888.00 2015-11-09 18:12:33.750 313 12471.42 126.20 54576.78 88888.00 2015-11-09 18:12:33.875 313 12471.42 126.15 54576.78 88888.00 2015-11-09 18:12:34.000 313 12471.42 126.12 54576.78 88888.00 2015-11-09 18:12:34.125 313 12471.52 126.15 54576.80 88888.00 2015-11-09 18:12:34.250 313 12471.50 126.12 54576.80 88888.00 2015-11-09 18:12:34.375 313 12471.52 126.15 54576.78 88888.00 2015-11-09 18:12:34.500 313 12471.55 126.12 54576.78 88888.00 2015-11-09 18:12:34.625 313 12471.58 126.10 54576.80 88888.00 2015-11-09 18:12:34.750 313 12471.60 126.08 54576.80 88888.00 2015-11-09 18:12:34.875 313 12471.58 126.10 54576.78 88888.00 2015-11-09 18:12:35.000 313 12471.58 126.08 54576.78 88888.00 2015-11-09 18:12:35.125 313 12471.60 126.10 54576.78 88888.00 2015-11-09 18:12:35.250 313 12471.60 126.10 54576.75 88888.00 2015-11-09 18:12:35.375 313 12471.62 126.05 54576.78 88888.00 2015-11-09 18:12:35.500 313 12471.62 126.08 54576.78 88888.00 2015-11-09 18:12:35.625 313 12471.50 126.10 54576.78 88888.00 2015-11-09 18:12:35.750 313 12471.50 126.10 54576.80 88888.00 2015-11-09 18:12:35.875 313 12471.50 126.03 54576.78 88888.00 2015-11-09 18:12:36.000 313 12471.50 125.97 54576.75 88888.00 2015-11-09 18:12:36.125 313 12471.55 126.00 54576.78 88888.00 2015-11-09 18:12:36.250 313 12471.55 126.03 54576.80 88888.00 2015-11-09 18:12:36.375 313 12471.58 126.05 54576.80 88888.00 2015-11-09 18:12:36.500 313 12471.52 126.03 54576.80 88888.00 2015-11-09 18:12:36.625 313 12471.50 126.00 54576.78 88888.00 2015-11-09 18:12:36.750 313 12471.52 125.97 54576.75 88888.00 2015-11-09 18:12:36.875 313 12471.52 125.92 54576.75 88888.00 2015-11-09 18:12:37.000 313 12471.52 125.88 54576.75 88888.00 2015-11-09 18:12:37.125 313 12471.60 125.92 54576.80 88888.00 2015-11-09 18:12:37.250 313 12471.60 125.97 54576.75 88888.00 2015-11-09 18:12:37.375 313 12471.60 125.95 54576.75 88888.00 2015-11-09 18:12:37.500 313 12471.55 125.95 54576.75 88888.00 2015-11-09 18:12:37.625 313 12471.62 125.97 54576.75 88888.00 2015-11-09 18:12:37.750 313 12471.62 125.95 54576.72 88888.00 2015-11-09 18:12:37.875 313 12471.58 125.92 54576.75 88888.00 2015-11-09 18:12:38.000 313 12471.58 125.95 54576.78 88888.00 2015-11-09 18:12:38.125 313 12471.60 125.97 54576.80 88888.00 2015-11-09 18:12:38.250 313 12471.58 125.95 54576.78 88888.00 2015-11-09 18:12:38.375 313 12471.60 125.95 54576.78 88888.00 2015-11-09 18:12:38.500 313 12471.55 125.92 54576.78 88888.00 2015-11-09 18:12:38.625 313 12471.50 125.88 54576.78 88888.00 2015-11-09 18:12:38.750 313 12471.52 125.85 54576.78 88888.00 2015-11-09 18:12:38.875 313 12471.55 125.83 54576.75 88888.00 2015-11-09 18:12:39.000 313 12471.58 125.80 54576.75 88888.00 2015-11-09 18:12:39.125 313 12471.55 125.83 54576.78 88888.00 2015-11-09 18:12:39.250 313 12471.52 125.78 54576.78 88888.00 2015-11-09 18:12:39.375 313 12471.50 125.75 54576.75 88888.00 2015-11-09 18:12:39.500 313 12471.52 125.78 54576.75 88888.00 2015-11-09 18:12:39.625 313 12471.58 125.78 54576.75 88888.00 2015-11-09 18:12:39.750 313 12471.58 125.78 54576.78 88888.00 2015-11-09 18:12:39.875 313 12471.55 125.75 54576.75 88888.00 2015-11-09 18:12:40.000 313 12471.60 125.72 54576.72 88888.00 2015-11-09 18:12:40.125 313 12471.58 125.70 54576.72 88888.00 2015-11-09 18:12:40.250 313 12471.55 125.70 54576.75 88888.00 2015-11-09 18:12:40.375 313 12471.62 125.70 54576.75 88888.00 2015-11-09 18:12:40.500 313 12471.65 125.70 54576.75 88888.00 2015-11-09 18:12:40.625 313 12471.65 125.67 54576.72 88888.00 2015-11-09 18:12:40.750 313 12471.70 125.65 54576.70 88888.00 2015-11-09 18:12:40.875 313 12471.75 125.65 54576.70 88888.00 2015-11-09 18:12:41.000 313 12471.75 125.67 54576.68 88888.00 2015-11-09 18:12:41.125 313 12471.73 125.67 54576.72 88888.00 2015-11-09 18:12:41.250 313 12471.70 125.67 54576.72 88888.00 2015-11-09 18:12:41.375 313 12471.60 125.67 54576.70 88888.00 2015-11-09 18:12:41.500 313 12471.67 125.62 54576.70 88888.00 2015-11-09 18:12:41.625 313 12471.83 125.62 54576.72 88888.00 2015-11-09 18:12:41.750 313 12471.83 125.60 54576.70 88888.00 2015-11-09 18:12:41.875 313 12471.83 125.60 54576.70 88888.00 2015-11-09 18:12:42.000 313 12471.83 125.60 54576.68 88888.00 2015-11-09 18:12:42.125 313 12471.85 125.58 54576.68 88888.00 2015-11-09 18:12:42.250 313 12471.83 125.53 54576.70 88888.00 2015-11-09 18:12:42.375 313 12471.85 125.55 54576.70 88888.00 2015-11-09 18:12:42.500 313 12471.83 125.55 54576.70 88888.00 2015-11-09 18:12:42.625 313 12471.83 125.58 54576.70 88888.00 2015-11-09 18:12:42.750 313 12471.85 125.58 54576.68 88888.00 2015-11-09 18:12:42.875 313 12471.83 125.55 54576.68 88888.00 2015-11-09 18:12:43.000 313 12471.83 125.58 54576.68 88888.00 2015-11-09 18:12:43.125 313 12471.83 125.55 54576.68 88888.00 2015-11-09 18:12:43.250 313 12471.83 125.55 54576.68 88888.00 2015-11-09 18:12:43.375 313 12471.92 125.58 54576.68 88888.00 2015-11-09 18:12:43.500 313 12472.00 125.58 54576.68 88888.00 2015-11-09 18:12:43.625 313 12472.02 125.58 54576.65 88888.00 2015-11-09 18:12:43.750 313 12472.00 125.55 54576.62 88888.00 2015-11-09 18:12:43.875 313 12472.00 125.55 54576.65 88888.00 2015-11-09 18:12:44.000 313 12472.05 125.55 54576.65 88888.00 2015-11-09 18:12:44.125 313 12472.02 125.55 54576.68 88888.00 2015-11-09 18:12:44.250 313 12471.98 125.55 54576.68 88888.00 2015-11-09 18:12:44.375 313 12472.02 125.58 54576.65 88888.00 2015-11-09 18:12:44.500 313 12472.05 125.55 54576.68 88888.00 2015-11-09 18:12:44.625 313 12472.08 125.53 54576.68 88888.00 2015-11-09 18:12:44.750 313 12472.08 125.53 54576.68 88888.00 2015-11-09 18:12:44.875 313 12472.12 125.55 54576.68 88888.00 2015-11-09 18:12:45.000 313 12472.17 125.58 54576.65 88888.00 2015-11-09 18:12:45.125 313 12472.15 125.55 54576.65 88888.00 2015-11-09 18:12:45.250 313 12472.10 125.50 54576.62 88888.00 2015-11-09 18:12:45.375 313 12472.12 125.50 54576.62 88888.00 2015-11-09 18:12:45.500 313 12472.15 125.53 54576.65 88888.00 2015-11-09 18:12:45.625 313 12472.23 125.53 54576.60 88888.00 2015-11-09 18:12:45.750 313 12472.27 125.53 54576.60 88888.00 2015-11-09 18:12:45.875 313 12472.23 125.53 54576.60 88888.00 2015-11-09 18:12:46.000 313 12472.15 125.50 54576.62 88888.00 2015-11-09 18:12:46.125 313 12472.15 125.47 54576.62 88888.00 2015-11-09 18:12:46.250 313 12472.23 125.50 54576.62 88888.00 2015-11-09 18:12:46.375 313 12472.25 125.50 54576.60 88888.00 2015-11-09 18:12:46.500 313 12472.20 125.47 54576.62 88888.00 2015-11-09 18:12:46.625 313 12472.20 125.50 54576.62 88888.00 2015-11-09 18:12:46.750 313 12472.17 125.50 54576.65 88888.00 2015-11-09 18:12:46.875 313 12472.25 125.50 54576.62 88888.00 2015-11-09 18:12:47.000 313 12472.25 125.53 54576.60 88888.00 2015-11-09 18:12:47.125 313 12472.17 125.55 54576.57 88888.00 2015-11-09 18:12:47.250 313 12472.17 125.50 54576.57 88888.00 2015-11-09 18:12:47.375 313 12472.25 125.50 54576.60 88888.00 2015-11-09 18:12:47.500 313 12472.20 125.50 54576.62 88888.00 2015-11-09 18:12:47.625 313 12472.12 125.50 54576.60 88888.00 2015-11-09 18:12:47.750 313 12472.15 125.50 54576.60 88888.00 2015-11-09 18:12:47.875 313 12472.15 125.50 54576.57 88888.00 2015-11-09 18:12:48.000 313 12472.08 125.47 54576.57 88888.00 2015-11-09 18:12:48.125 313 12472.08 125.50 54576.60 88888.00 2015-11-09 18:12:48.250 313 12472.08 125.45 54576.62 88888.00 2015-11-09 18:12:48.375 313 12472.10 125.47 54576.60 88888.00 2015-11-09 18:12:48.500 313 12472.08 125.47 54576.60 88888.00 2015-11-09 18:12:48.625 313 12472.05 125.47 54576.57 88888.00 2015-11-09 18:12:48.750 313 12472.10 125.50 54576.60 88888.00 2015-11-09 18:12:48.875 313 12472.15 125.47 54576.60 88888.00 2015-11-09 18:12:49.000 313 12472.12 125.47 54576.60 88888.00 2015-11-09 18:12:49.125 313 12472.10 125.53 54576.60 88888.00 2015-11-09 18:12:49.250 313 12472.10 125.53 54576.60 88888.00 2015-11-09 18:12:49.375 313 12472.10 125.53 54576.60 88888.00 2015-11-09 18:12:49.500 313 12472.10 125.55 54576.62 88888.00 2015-11-09 18:12:49.625 313 12472.02 125.58 54576.62 88888.00 2015-11-09 18:12:49.750 313 12472.00 125.60 54576.62 88888.00 2015-11-09 18:12:49.875 313 12472.02 125.60 54576.60 88888.00 2015-11-09 18:12:50.000 313 12472.05 125.55 54576.57 88888.00 2015-11-09 18:12:50.125 313 12472.08 125.58 54576.57 88888.00 2015-11-09 18:12:50.250 313 12472.08 125.60 54576.62 88888.00 2015-11-09 18:12:50.375 313 12472.10 125.62 54576.62 88888.00 2015-11-09 18:12:50.500 313 12472.05 125.60 54576.57 88888.00 2015-11-09 18:12:50.625 313 12472.00 125.58 54576.55 88888.00 2015-11-09 18:12:50.750 313 12472.02 125.62 54576.55 88888.00 2015-11-09 18:12:50.875 313 12472.05 125.62 54576.57 88888.00 2015-11-09 18:12:51.000 313 12472.02 125.65 54576.57 88888.00 2015-11-09 18:12:51.125 313 12472.00 125.65 54576.55 88888.00 2015-11-09 18:12:51.250 313 12471.95 125.62 54576.55 88888.00 2015-11-09 18:12:51.375 313 12471.92 125.62 54576.53 88888.00 2015-11-09 18:12:51.500 313 12471.92 125.62 54576.55 88888.00 2015-11-09 18:12:51.625 313 12471.98 125.65 54576.55 88888.00 2015-11-09 18:12:51.750 313 12471.95 125.65 54576.57 88888.00 2015-11-09 18:12:51.875 313 12471.90 125.65 54576.57 88888.00 2015-11-09 18:12:52.000 313 12471.85 125.70 54576.57 88888.00 2015-11-09 18:12:52.125 313 12471.85 125.70 54576.57 88888.00 2015-11-09 18:12:52.250 313 12471.83 125.70 54576.60 88888.00 2015-11-09 18:12:52.375 313 12471.90 125.72 54576.57 88888.00 2015-11-09 18:12:52.500 313 12471.88 125.72 54576.57 88888.00 2015-11-09 18:12:52.625 313 12471.90 125.72 54576.57 88888.00 2015-11-09 18:12:52.750 313 12471.85 125.72 54576.55 88888.00 2015-11-09 18:12:52.875 313 12471.80 125.78 54576.57 88888.00 2015-11-09 18:12:53.000 313 12471.80 125.80 54576.55 88888.00 2015-11-09 18:12:53.125 313 12471.75 125.80 54576.57 88888.00 2015-11-09 18:12:53.250 313 12471.75 125.75 54576.57 88888.00 2015-11-09 18:12:53.375 313 12471.85 125.75 54576.55 88888.00 2015-11-09 18:12:53.500 313 12471.90 125.75 54576.57 88888.00 2015-11-09 18:12:53.625 313 12471.88 125.78 54576.57 88888.00 2015-11-09 18:12:53.750 313 12471.95 125.78 54576.57 88888.00 2015-11-09 18:12:53.875 313 12471.95 125.78 54576.60 88888.00 2015-11-09 18:12:54.000 313 12471.92 125.75 54576.57 88888.00 2015-11-09 18:12:54.125 313 12471.90 125.75 54576.57 88888.00 2015-11-09 18:12:54.250 313 12471.90 125.78 54576.57 88888.00 2015-11-09 18:12:54.375 313 12471.92 125.78 54576.57 88888.00 2015-11-09 18:12:54.500 313 12471.92 125.78 54576.57 88888.00 2015-11-09 18:12:54.625 313 12471.88 125.78 54576.57 88888.00 2015-11-09 18:12:54.750 313 12471.90 125.80 54576.60 88888.00 2015-11-09 18:12:54.875 313 12471.92 125.80 54576.60 88888.00 2015-11-09 18:12:55.000 313 12471.92 125.78 54576.60 88888.00 2015-11-09 18:12:55.125 313 12471.88 125.80 54576.60 88888.00 2015-11-09 18:12:55.250 313 12471.83 125.80 54576.57 88888.00 2015-11-09 18:12:55.375 313 12471.83 125.83 54576.57 88888.00 2015-11-09 18:12:55.500 313 12471.83 125.83 54576.57 88888.00 2015-11-09 18:12:55.625 313 12471.83 125.83 54576.57 88888.00 2015-11-09 18:12:55.750 313 12471.77 125.83 54576.57 88888.00 2015-11-09 18:12:55.875 313 12471.83 125.83 54576.53 88888.00 2015-11-09 18:12:56.000 313 12471.83 125.83 54576.55 88888.00 2015-11-09 18:12:56.125 313 12471.77 125.85 54576.55 88888.00 2015-11-09 18:12:56.250 313 12471.70 125.83 54576.55 88888.00 2015-11-09 18:12:56.375 313 12471.73 125.85 54576.55 88888.00 2015-11-09 18:12:56.500 313 12471.75 125.85 54576.55 88888.00 2015-11-09 18:12:56.625 313 12471.83 125.90 54576.55 88888.00 2015-11-09 18:12:56.750 313 12471.77 125.90 54576.55 88888.00 2015-11-09 18:12:56.875 313 12471.77 125.92 54576.55 88888.00 2015-11-09 18:12:57.000 313 12471.70 125.90 54576.57 88888.00 2015-11-09 18:12:57.125 313 12471.62 125.90 54576.57 88888.00 2015-11-09 18:12:57.250 313 12471.65 125.90 54576.57 88888.00 2015-11-09 18:12:57.375 313 12471.67 125.95 54576.55 88888.00 2015-11-09 18:12:57.500 313 12471.67 126.00 54576.55 88888.00 2015-11-09 18:12:57.625 313 12471.77 126.00 54576.57 88888.00 2015-11-09 18:12:57.750 313 12471.83 126.00 54576.57 88888.00 2015-11-09 18:12:57.875 313 12471.77 125.97 54576.55 88888.00 2015-11-09 18:12:58.000 313 12471.67 125.95 54576.53 88888.00 2015-11-09 18:12:58.125 313 12471.60 125.95 54576.55 88888.00 2015-11-09 18:12:58.250 313 12471.55 125.95 54576.60 88888.00 2015-11-09 18:12:58.375 313 12471.65 125.95 54576.60 88888.00 2015-11-09 18:12:58.500 313 12471.62 125.97 54576.60 88888.00 2015-11-09 18:12:58.625 313 12471.62 126.00 54576.60 88888.00 2015-11-09 18:12:58.750 313 12471.60 125.97 54576.60 88888.00 2015-11-09 18:12:58.875 313 12471.58 125.97 54576.60 88888.00 2015-11-09 18:12:59.000 313 12471.50 125.97 54576.57 88888.00 2015-11-09 18:12:59.125 313 12471.50 126.00 54576.55 88888.00 2015-11-09 18:12:59.250 313 12471.52 126.00 54576.57 88888.00 2015-11-09 18:12:59.375 313 12471.60 126.00 54576.57 88888.00 2015-11-09 18:12:59.500 313 12471.60 126.03 54576.57 88888.00 2015-11-09 18:12:59.625 313 12471.60 126.03 54576.57 88888.00 2015-11-09 18:12:59.750 313 12471.58 126.00 54576.57 88888.00 2015-11-09 18:12:59.875 313 12471.55 125.95 54576.62 88888.00 2015-11-09 18:13:00.000 313 12471.52 125.97 54576.60 88888.00 2015-11-09 18:13:00.125 313 12471.52 125.97 54576.60 88888.00 2015-11-09 18:13:00.250 313 12471.50 125.97 54576.60 88888.00 2015-11-09 18:13:00.375 313 12471.48 126.03 54576.57 88888.00 2015-11-09 18:13:00.500 313 12471.45 126.03 54576.60 88888.00 2015-11-09 18:13:00.625 313 12471.48 126.05 54576.60 88888.00 2015-11-09 18:13:00.750 313 12471.42 126.05 54576.62 88888.00 2015-11-09 18:13:00.875 313 12471.40 126.05 54576.62 88888.00 2015-11-09 18:13:01.000 313 12471.40 126.03 54576.57 88888.00 2015-11-09 18:13:01.125 313 12471.40 126.03 54576.57 88888.00 2015-11-09 18:13:01.250 313 12471.35 126.03 54576.60 88888.00 2015-11-09 18:13:01.375 313 12471.40 126.03 54576.60 88888.00 2015-11-09 18:13:01.500 313 12471.40 126.08 54576.62 88888.00 2015-11-09 18:13:01.625 313 12471.48 126.10 54576.62 88888.00 2015-11-09 18:13:01.750 313 12471.48 126.08 54576.62 88888.00 2015-11-09 18:13:01.875 313 12471.38 126.08 54576.60 88888.00 2015-11-09 18:13:02.000 313 12471.35 126.08 54576.57 88888.00 2015-11-09 18:13:02.125 313 12471.35 126.08 54576.60 88888.00 2015-11-09 18:13:02.250 313 12471.38 126.08 54576.60 88888.00 2015-11-09 18:13:02.375 313 12471.45 126.10 54576.57 88888.00 2015-11-09 18:13:02.500 313 12471.40 126.08 54576.60 88888.00 2015-11-09 18:13:02.625 313 12471.38 126.08 54576.62 88888.00 2015-11-09 18:13:02.750 313 12471.38 126.08 54576.62 88888.00 2015-11-09 18:13:02.875 313 12471.27 126.08 54576.62 88888.00 2015-11-09 18:13:03.000 313 12471.25 126.08 54576.62 88888.00 2015-11-09 18:13:03.125 313 12471.23 126.08 54576.65 88888.00 2015-11-09 18:13:03.250 313 12471.30 126.08 54576.68 88888.00 2015-11-09 18:13:03.375 313 12471.38 126.10 54576.68 88888.00 2015-11-09 18:13:03.500 313 12471.38 126.10 54576.68 88888.00 2015-11-09 18:13:03.625 313 12471.40 126.10 54576.65 88888.00 2015-11-09 18:13:03.750 313 12471.38 126.08 54576.65 88888.00 2015-11-09 18:13:03.875 313 12471.33 126.08 54576.65 88888.00 2015-11-09 18:13:04.000 313 12471.33 126.10 54576.62 88888.00 2015-11-09 18:13:04.125 313 12471.30 126.10 54576.65 88888.00 2015-11-09 18:13:04.250 313 12471.25 126.08 54576.62 88888.00 2015-11-09 18:13:04.375 313 12471.30 126.05 54576.60 88888.00 2015-11-09 18:13:04.500 313 12471.30 126.08 54576.62 88888.00 2015-11-09 18:13:04.625 313 12471.30 126.12 54576.60 88888.00 2015-11-09 18:13:04.750 313 12471.30 126.12 54576.62 88888.00 2015-11-09 18:13:04.875 313 12471.35 126.15 54576.62 88888.00 2015-11-09 18:13:05.000 313 12471.42 126.12 54576.62 88888.00 2015-11-09 18:13:05.125 313 12471.45 126.12 54576.65 88888.00 2015-11-09 18:13:05.250 313 12471.38 126.12 54576.60 88888.00 2015-11-09 18:13:05.375 313 12471.35 126.15 54576.60 88888.00 2015-11-09 18:13:05.500 313 12471.33 126.17 54576.62 88888.00 2015-11-09 18:13:05.625 313 12471.30 126.17 54576.62 88888.00 2015-11-09 18:13:05.750 313 12471.27 126.17 54576.62 88888.00 2015-11-09 18:13:05.875 313 12471.33 126.20 54576.60 88888.00 2015-11-09 18:13:06.000 313 12471.38 126.20 54576.62 88888.00 2015-11-09 18:13:06.125 313 12471.35 126.20 54576.60 88888.00 2015-11-09 18:13:06.250 313 12471.35 126.28 54576.60 88888.00 2015-11-09 18:13:06.375 313 12471.33 126.30 54576.60 88888.00 2015-11-09 18:13:06.500 313 12471.33 126.33 54576.60 88888.00 2015-11-09 18:13:06.625 313 12471.33 126.35 54576.62 88888.00 2015-11-09 18:13:06.750 313 12471.38 126.35 54576.62 88888.00 2015-11-09 18:13:06.875 313 12471.40 126.35 54576.60 88888.00 2015-11-09 18:13:07.000 313 12471.45 126.38 54576.55 88888.00 2015-11-09 18:13:07.125 313 12471.45 126.35 54576.57 88888.00 2015-11-09 18:13:07.250 313 12471.40 126.33 54576.57 88888.00 2015-11-09 18:13:07.375 313 12471.42 126.38 54576.57 88888.00 2015-11-09 18:13:07.500 313 12471.45 126.42 54576.57 88888.00 2015-11-09 18:13:07.625 313 12471.45 126.42 54576.57 88888.00 2015-11-09 18:13:07.750 313 12471.40 126.42 54576.57 88888.00 2015-11-09 18:13:07.875 313 12471.38 126.45 54576.57 88888.00 2015-11-09 18:13:08.000 313 12471.42 126.45 54576.55 88888.00 2015-11-09 18:13:08.125 313 12471.50 126.47 54576.57 88888.00 2015-11-09 18:13:08.250 313 12471.42 126.50 54576.55 88888.00 2015-11-09 18:13:08.375 313 12471.45 126.53 54576.55 88888.00 2015-11-09 18:13:08.500 313 12471.52 126.58 54576.57 88888.00 2015-11-09 18:13:08.625 313 12471.58 126.55 54576.55 88888.00 2015-11-09 18:13:08.750 313 12471.58 126.55 54576.55 88888.00 2015-11-09 18:13:08.875 313 12471.52 126.58 54576.53 88888.00 2015-11-09 18:13:09.000 313 12471.52 126.55 54576.50 88888.00 2015-11-09 18:13:09.125 313 12471.58 126.55 54576.50 88888.00 2015-11-09 18:13:09.250 313 12471.60 126.58 54576.50 88888.00 2015-11-09 18:13:09.375 313 12471.62 126.62 54576.50 88888.00 2015-11-09 18:13:09.500 313 12471.55 126.62 54576.53 88888.00 2015-11-09 18:13:09.625 313 12471.55 126.65 54576.55 88888.00 2015-11-09 18:13:09.750 313 12471.60 126.67 54576.53 88888.00 2015-11-09 18:13:09.875 313 12471.62 126.70 54576.53 88888.00 2015-11-09 18:13:10.000 313 12471.65 126.67 54576.55 88888.00 2015-11-09 18:13:10.125 313 12471.65 126.65 54576.60 88888.00 2015-11-09 18:13:10.250 313 12471.62 126.65 54576.60 88888.00 2015-11-09 18:13:10.375 313 12471.58 126.67 54576.57 88888.00 2015-11-09 18:13:10.500 313 12471.52 126.65 54576.55 88888.00 2015-11-09 18:13:10.625 313 12471.58 126.62 54576.53 88888.00 2015-11-09 18:13:10.750 313 12471.58 126.65 54576.50 88888.00 2015-11-09 18:13:10.875 313 12471.58 126.67 54576.50 88888.00 2015-11-09 18:13:11.000 313 12471.58 126.70 54576.53 88888.00 2015-11-09 18:13:11.125 313 12471.52 126.72 54576.55 88888.00 2015-11-09 18:13:11.250 313 12471.55 126.67 54576.53 88888.00 2015-11-09 18:13:11.375 313 12471.65 126.70 54576.50 88888.00 2015-11-09 18:13:11.500 313 12471.62 126.70 54576.53 88888.00 2015-11-09 18:13:11.625 313 12471.62 126.72 54576.53 88888.00 2015-11-09 18:13:11.750 313 12471.62 126.72 54576.50 88888.00 2015-11-09 18:13:11.875 313 12471.58 126.72 54576.53 88888.00 2015-11-09 18:13:12.000 313 12471.52 126.70 54576.50 88888.00 2015-11-09 18:13:12.125 313 12471.58 126.67 54576.50 88888.00 2015-11-09 18:13:12.250 313 12471.60 126.67 54576.50 88888.00 2015-11-09 18:13:12.375 313 12471.60 126.67 54576.50 88888.00 2015-11-09 18:13:12.500 313 12471.60 126.67 54576.53 88888.00 2015-11-09 18:13:12.625 313 12471.65 126.70 54576.50 88888.00 2015-11-09 18:13:12.750 313 12471.73 126.70 54576.50 88888.00 2015-11-09 18:13:12.875 313 12471.75 126.70 54576.47 88888.00 2015-11-09 18:13:13.000 313 12471.70 126.70 54576.47 88888.00 2015-11-09 18:13:13.125 313 12471.67 126.72 54576.50 88888.00 2015-11-09 18:13:13.250 313 12471.70 126.72 54576.50 88888.00 2015-11-09 18:13:13.375 313 12471.73 126.75 54576.47 88888.00 2015-11-09 18:13:13.500 313 12471.70 126.78 54576.50 88888.00 2015-11-09 18:13:13.625 313 12471.73 126.78 54576.50 88888.00 2015-11-09 18:13:13.750 313 12471.73 126.78 54576.50 88888.00 2015-11-09 18:13:13.875 313 12471.67 126.78 54576.50 88888.00 2015-11-09 18:13:14.000 313 12471.62 126.78 54576.47 88888.00 2015-11-09 18:13:14.125 313 12471.65 126.75 54576.50 88888.00 2015-11-09 18:13:14.250 313 12471.58 126.75 54576.53 88888.00 2015-11-09 18:13:14.375 313 12471.60 126.78 54576.50 88888.00 2015-11-09 18:13:14.500 313 12471.67 126.75 54576.47 88888.00 2015-11-09 18:13:14.625 313 12471.67 126.78 54576.50 88888.00 2015-11-09 18:13:14.750 313 12471.67 126.78 54576.53 88888.00 2015-11-09 18:13:14.875 313 12471.65 126.78 54576.53 88888.00 2015-11-09 18:13:15.000 313 12471.65 126.78 54576.50 88888.00 2015-11-09 18:13:15.125 313 12471.70 126.78 54576.47 88888.00 2015-11-09 18:13:15.250 313 12471.70 126.72 54576.50 88888.00 2015-11-09 18:13:15.375 313 12471.75 126.72 54576.45 88888.00 2015-11-09 18:13:15.500 313 12471.75 126.78 54576.45 88888.00 2015-11-09 18:13:15.625 313 12471.67 126.80 54576.45 88888.00 2015-11-09 18:13:15.750 313 12471.67 126.78 54576.45 88888.00 2015-11-09 18:13:15.875 313 12471.73 126.80 54576.45 88888.00 2015-11-09 18:13:16.000 313 12471.75 126.80 54576.43 88888.00 2015-11-09 18:13:16.125 313 12471.80 126.80 54576.43 88888.00 2015-11-09 18:13:16.250 313 12471.77 126.78 54576.45 88888.00 2015-11-09 18:13:16.375 313 12471.75 126.78 54576.43 88888.00 2015-11-09 18:13:16.500 313 12471.77 126.75 54576.43 88888.00 2015-11-09 18:13:16.625 313 12471.80 126.75 54576.43 88888.00 2015-11-09 18:13:16.750 313 12471.83 126.72 54576.43 88888.00 2015-11-09 18:13:16.875 313 12471.83 126.75 54576.43 88888.00 2015-11-09 18:13:17.000 313 12471.80 126.72 54576.43 88888.00 2015-11-09 18:13:17.125 313 12471.83 126.70 54576.43 88888.00 2015-11-09 18:13:17.250 313 12471.75 126.65 54576.40 88888.00 2015-11-09 18:13:17.375 313 12471.77 126.60 54576.40 88888.00 2015-11-09 18:13:17.500 313 12471.85 126.58 54576.43 88888.00 2015-11-09 18:13:17.625 313 12471.88 126.60 54576.43 88888.00 2015-11-09 18:13:17.750 313 12471.80 126.58 54576.43 88888.00 2015-11-09 18:13:17.875 313 12471.75 126.55 54576.43 88888.00 2015-11-09 18:13:18.000 313 12471.73 126.53 54576.43 88888.00 2015-11-09 18:13:18.125 313 12471.73 126.55 54576.43 88888.00 2015-11-09 18:13:18.250 313 12471.77 126.58 54576.45 88888.00 2015-11-09 18:13:18.375 313 12471.83 126.55 54576.40 88888.00 2015-11-09 18:13:18.500 313 12471.77 126.55 54576.43 88888.00 2015-11-09 18:13:18.625 313 12471.85 126.55 54576.43 88888.00 2015-11-09 18:13:18.750 313 12471.90 126.53 54576.45 88888.00 2015-11-09 18:13:18.875 313 12471.92 126.50 54576.43 88888.00 2015-11-09 18:13:19.000 313 12471.88 126.50 54576.40 88888.00 2015-11-09 18:13:19.125 313 12471.85 126.50 54576.40 88888.00 2015-11-09 18:13:19.250 313 12471.88 126.53 54576.40 88888.00 2015-11-09 18:13:19.375 313 12471.95 126.53 54576.38 88888.00 2015-11-09 18:13:19.500 313 12471.90 126.53 54576.40 88888.00 2015-11-09 18:13:19.625 313 12471.95 126.53 54576.40 88888.00 2015-11-09 18:13:19.750 313 12472.00 126.50 54576.38 88888.00 2015-11-09 18:13:19.875 313 12471.92 126.50 54576.35 88888.00 2015-11-09 18:13:20.000 313 12471.88 126.47 54576.38 88888.00 2015-11-09 18:13:20.125 313 12471.95 126.47 54576.40 88888.00 2015-11-09 18:13:20.250 313 12471.98 126.47 54576.40 88888.00 2015-11-09 18:13:20.375 313 12472.02 126.50 54576.38 88888.00 2015-11-09 18:13:20.500 313 12471.98 126.50 54576.35 88888.00 2015-11-09 18:13:20.625 313 12472.00 126.47 54576.35 88888.00 2015-11-09 18:13:20.750 313 12472.05 126.50 54576.38 88888.00 2015-11-09 18:13:20.875 313 12472.10 126.50 54576.38 88888.00 2015-11-09 18:13:21.000 313 12472.12 126.53 54576.38 88888.00 2015-11-09 18:13:21.125 313 12472.12 126.53 54576.38 88888.00 2015-11-09 18:13:21.250 313 12472.08 126.50 54576.38 88888.00 2015-11-09 18:13:21.375 313 12472.08 126.53 54576.38 88888.00 2015-11-09 18:13:21.500 313 12472.08 126.55 54576.40 88888.00 2015-11-09 18:13:21.625 313 12472.15 126.55 54576.40 88888.00 2015-11-09 18:13:21.750 313 12472.23 126.55 54576.40 88888.00 2015-11-09 18:13:21.875 313 12472.25 126.53 54576.40 88888.00 2015-11-09 18:13:22.000 313 12472.20 126.50 54576.35 88888.00 2015-11-09 18:13:22.125 313 12472.17 126.53 54576.35 88888.00 2015-11-09 18:13:22.250 313 12472.23 126.50 54576.35 88888.00 2015-11-09 18:13:22.375 313 12472.27 126.50 54576.30 88888.00 2015-11-09 18:13:22.500 313 12472.23 126.50 54576.35 88888.00 2015-11-09 18:13:22.625 313 12472.17 126.50 54576.38 88888.00 2015-11-09 18:13:22.750 313 12472.17 126.47 54576.38 88888.00 2015-11-09 18:13:22.875 313 12472.23 126.50 54576.32 88888.00 2015-11-09 18:13:23.000 313 12472.23 126.42 54576.32 88888.00 2015-11-09 18:13:23.125 313 12472.23 126.40 54576.35 88888.00 2015-11-09 18:13:23.250 313 12472.30 126.42 54576.35 88888.00 2015-11-09 18:13:23.375 313 12472.35 126.42 54576.35 88888.00 2015-11-09 18:13:23.500 313 12472.30 126.42 54576.35 88888.00 2015-11-09 18:13:23.625 313 12472.30 126.42 54576.35 88888.00 2015-11-09 18:13:23.750 313 12472.27 126.40 54576.35 88888.00 2015-11-09 18:13:23.875 313 12472.25 126.40 54576.35 88888.00 2015-11-09 18:13:24.000 313 12472.25 126.38 54576.35 88888.00 2015-11-09 18:13:24.125 313 12472.23 126.38 54576.38 88888.00 2015-11-09 18:13:24.250 313 12472.27 126.35 54576.35 88888.00 2015-11-09 18:13:24.375 313 12472.33 126.38 54576.30 88888.00 2015-11-09 18:13:24.500 313 12472.27 126.40 54576.30 88888.00 2015-11-09 18:13:24.625 313 12472.23 126.38 54576.30 88888.00 2015-11-09 18:13:24.750 313 12472.17 126.33 54576.30 88888.00 2015-11-09 18:13:24.875 313 12472.30 126.35 54576.32 88888.00 2015-11-09 18:13:25.000 313 12472.38 126.35 54576.32 88888.00 2015-11-09 18:13:25.125 313 12472.42 126.38 54576.32 88888.00 2015-11-09 18:13:25.250 313 12472.42 126.35 54576.32 88888.00 2015-11-09 18:13:25.375 313 12472.42 126.35 54576.32 88888.00 2015-11-09 18:13:25.500 313 12472.42 126.35 54576.32 88888.00 2015-11-09 18:13:25.625 313 12472.38 126.35 54576.32 88888.00 2015-11-09 18:13:25.750 313 12472.45 126.33 54576.30 88888.00 2015-11-09 18:13:25.875 313 12472.48 126.35 54576.30 88888.00 2015-11-09 18:13:26.000 313 12472.48 126.38 54576.30 88888.00 2015-11-09 18:13:26.125 313 12472.50 126.40 54576.32 88888.00 2015-11-09 18:13:26.250 313 12472.45 126.38 54576.32 88888.00 2015-11-09 18:13:26.375 313 12472.42 126.38 54576.28 88888.00 2015-11-09 18:13:26.500 313 12472.42 126.38 54576.28 88888.00 2015-11-09 18:13:26.625 313 12472.42 126.38 54576.30 88888.00 2015-11-09 18:13:26.750 313 12472.50 126.38 54576.28 88888.00 2015-11-09 18:13:26.875 313 12472.45 126.40 54576.30 88888.00 2015-11-09 18:13:27.000 313 12472.45 126.40 54576.25 88888.00 2015-11-09 18:13:27.125 313 12472.45 126.40 54576.28 88888.00 2015-11-09 18:13:27.250 313 12472.52 126.42 54576.35 88888.00 2015-11-09 18:13:27.375 313 12472.55 126.45 54576.32 88888.00 2015-11-09 18:13:27.500 313 12472.52 126.42 54576.32 88888.00 2015-11-09 18:13:27.625 313 12472.50 126.42 54576.30 88888.00 2015-11-09 18:13:27.750 313 12472.55 126.38 54576.28 88888.00 2015-11-09 18:13:27.875 313 12472.62 126.38 54576.30 88888.00 2015-11-09 18:13:28.000 313 12472.70 126.35 54576.28 88888.00 2015-11-09 18:13:28.125 313 12472.67 126.38 54576.28 88888.00 2015-11-09 18:13:28.250 313 12472.60 126.38 54576.30 88888.00 2015-11-09 18:13:28.375 313 12472.65 126.42 54576.30 88888.00 2015-11-09 18:13:28.500 313 12472.60 126.42 54576.28 88888.00 2015-11-09 18:13:28.625 313 12472.55 126.42 54576.28 88888.00 2015-11-09 18:13:28.750 313 12472.58 126.42 54576.28 88888.00 2015-11-09 18:13:28.875 313 12472.65 126.42 54576.25 88888.00 2015-11-09 18:13:29.000 313 12472.67 126.42 54576.22 88888.00 2015-11-09 18:13:29.125 313 12472.67 126.38 54576.25 88888.00 2015-11-09 18:13:29.250 313 12472.62 126.35 54576.28 88888.00 2015-11-09 18:13:29.375 313 12472.67 126.38 54576.25 88888.00 2015-11-09 18:13:29.500 313 12472.70 126.38 54576.28 88888.00 2015-11-09 18:13:29.625 313 12472.62 126.40 54576.25 88888.00 2015-11-09 18:13:29.750 313 12472.62 126.35 54576.22 88888.00 2015-11-09 18:13:29.875 313 12472.67 126.35 54576.22 88888.00 2015-11-09 18:13:30.000 313 12472.73 126.38 54576.20 88888.00 2015-11-09 18:13:30.125 313 12472.67 126.38 54576.22 88888.00 2015-11-09 18:13:30.250 313 12472.55 126.40 54576.22 88888.00 2015-11-09 18:13:30.375 313 12472.62 126.42 54576.20 88888.00 2015-11-09 18:13:30.500 313 12472.67 126.40 54576.22 88888.00 2015-11-09 18:13:30.625 313 12472.62 126.38 54576.22 88888.00 2015-11-09 18:13:30.750 313 12472.55 126.38 54576.22 88888.00 2015-11-09 18:13:30.875 313 12472.60 126.35 54576.22 88888.00 2015-11-09 18:13:31.000 313 12472.67 126.38 54576.20 88888.00 2015-11-09 18:13:31.125 313 12472.70 126.38 54576.22 88888.00 2015-11-09 18:13:31.250 313 12472.62 126.35 54576.25 88888.00 2015-11-09 18:13:31.375 313 12472.67 126.33 54576.22 88888.00 2015-11-09 18:13:31.500 313 12472.65 126.33 54576.20 88888.00 2015-11-09 18:13:31.625 313 12472.60 126.35 54576.20 88888.00 2015-11-09 18:13:31.750 313 12472.62 126.38 54576.25 88888.00 2015-11-09 18:13:31.875 313 12472.67 126.35 54576.22 88888.00 2015-11-09 18:13:32.000 313 12472.70 126.33 54576.25 88888.00 2015-11-09 18:13:32.125 313 12472.65 126.35 54576.22 88888.00 2015-11-09 18:13:32.250 313 12472.67 126.30 54576.25 88888.00 2015-11-09 18:13:32.375 313 12472.77 126.28 54576.25 88888.00 2015-11-09 18:13:32.500 313 12472.70 126.28 54576.25 88888.00 2015-11-09 18:13:32.625 313 12472.65 126.25 54576.25 88888.00 2015-11-09 18:13:32.750 313 12472.67 126.28 54576.25 88888.00 2015-11-09 18:13:32.875 313 12472.70 126.28 54576.25 88888.00 2015-11-09 18:13:33.000 313 12472.73 126.20 54576.22 88888.00 2015-11-09 18:13:33.125 313 12472.77 126.17 54576.20 88888.00 2015-11-09 18:13:33.250 313 12472.77 126.17 54576.20 88888.00 2015-11-09 18:13:33.375 313 12472.80 126.20 54576.20 88888.00 2015-11-09 18:13:33.500 313 12472.77 126.15 54576.18 88888.00 2015-11-09 18:13:33.625 313 12472.73 126.08 54576.20 88888.00 2015-11-09 18:13:33.750 313 12472.73 126.10 54576.18 88888.00 2015-11-09 18:13:33.875 313 12472.70 126.15 54576.18 88888.00 2015-11-09 18:13:34.000 313 12472.77 126.17 54576.18 88888.00 2015-11-09 18:13:34.125 313 12472.83 126.15 54576.18 88888.00 2015-11-09 18:13:34.250 313 12472.80 126.08 54576.18 88888.00 2015-11-09 18:13:34.375 313 12472.80 126.08 54576.18 88888.00 2015-11-09 18:13:34.500 313 12472.77 126.03 54576.20 88888.00 2015-11-09 18:13:34.625 313 12472.77 126.03 54576.22 88888.00 2015-11-09 18:13:34.750 313 12472.75 126.00 54576.20 88888.00 2015-11-09 18:13:34.875 313 12472.77 126.00 54576.20 88888.00 2015-11-09 18:13:35.000 313 12472.77 125.97 54576.18 88888.00 2015-11-09 18:13:35.125 313 12472.77 126.03 54576.15 88888.00 2015-11-09 18:13:35.250 313 12472.83 126.05 54576.18 88888.00 2015-11-09 18:13:35.375 313 12472.83 126.05 54576.18 88888.00 2015-11-09 18:13:35.500 313 12472.80 126.03 54576.20 88888.00 2015-11-09 18:13:35.625 313 12472.75 126.03 54576.22 88888.00 2015-11-09 18:13:35.750 313 12472.73 126.03 54576.18 88888.00 2015-11-09 18:13:35.875 313 12472.77 126.03 54576.18 88888.00 2015-11-09 18:13:36.000 313 12472.83 126.05 54576.20 88888.00 2015-11-09 18:13:36.125 313 12472.85 126.05 54576.20 88888.00 2015-11-09 18:13:36.250 313 12472.83 126.03 54576.20 88888.00 2015-11-09 18:13:36.375 313 12472.88 126.03 54576.22 88888.00 2015-11-09 18:13:36.500 313 12472.92 126.03 54576.22 88888.00 2015-11-09 18:13:36.625 313 12472.92 126.00 54576.22 88888.00 2015-11-09 18:13:36.750 313 12472.95 125.97 54576.20 88888.00 2015-11-09 18:13:36.875 313 12472.92 125.92 54576.20 88888.00 2015-11-09 18:13:37.000 313 12472.92 125.95 54576.18 88888.00 2015-11-09 18:13:37.125 313 12472.95 125.97 54576.20 88888.00 2015-11-09 18:13:37.250 313 12472.95 125.95 54576.18 88888.00 2015-11-09 18:13:37.375 313 12472.98 125.90 54576.18 88888.00 2015-11-09 18:13:37.500 313 12473.02 125.90 54576.20 88888.00 2015-11-09 18:13:37.625 313 12473.08 125.88 54576.20 88888.00 2015-11-09 18:13:37.750 313 12473.05 125.90 54576.20 88888.00 2015-11-09 18:13:37.875 313 12473.02 125.88 54576.18 88888.00 2015-11-09 18:13:38.000 313 12473.10 125.83 54576.15 88888.00 2015-11-09 18:13:38.125 313 12473.15 125.83 54576.18 88888.00 2015-11-09 18:13:38.250 313 12473.17 125.75 54576.18 88888.00 2015-11-09 18:13:38.375 313 12473.20 125.75 54576.18 88888.00 2015-11-09 18:13:38.500 313 12473.20 125.75 54576.18 88888.00 2015-11-09 18:13:38.625 313 12473.23 125.78 54576.18 88888.00 2015-11-09 18:13:38.750 313 12473.23 125.72 54576.20 88888.00 2015-11-09 18:13:38.875 313 12473.20 125.72 54576.15 88888.00 2015-11-09 18:13:39.000 313 12473.20 125.70 54576.15 88888.00 2015-11-09 18:13:39.125 313 12473.23 125.72 54576.18 88888.00 2015-11-09 18:13:39.250 313 12473.23 125.67 54576.18 88888.00 2015-11-09 18:13:39.375 313 12473.23 125.65 54576.15 88888.00 2015-11-09 18:13:39.500 313 12473.27 125.67 54576.15 88888.00 2015-11-09 18:13:39.625 313 12473.38 125.72 54576.20 88888.00 2015-11-09 18:13:39.750 313 12473.42 125.75 54576.20 88888.00 2015-11-09 18:13:39.875 313 12473.40 125.70 54576.15 88888.00 2015-11-09 18:13:40.000 313 12473.30 125.65 54576.12 88888.00 2015-11-09 18:13:40.125 313 12473.30 125.62 54576.18 88888.00 2015-11-09 18:13:40.250 313 12473.25 125.65 54576.18 88888.00 2015-11-09 18:13:40.375 313 12473.25 125.67 54576.20 88888.00 2015-11-09 18:13:40.500 313 12473.27 125.65 54576.20 88888.00 2015-11-09 18:13:40.625 313 12473.33 125.62 54576.20 88888.00 2015-11-09 18:13:40.750 313 12473.38 125.58 54576.20 88888.00 2015-11-09 18:13:40.875 313 12473.33 125.55 54576.20 88888.00 2015-11-09 18:13:41.000 313 12473.35 125.60 54576.18 88888.00 2015-11-09 18:13:41.125 313 12473.35 125.58 54576.18 88888.00 2015-11-09 18:13:41.250 313 12473.35 125.55 54576.20 88888.00 2015-11-09 18:13:41.375 313 12473.30 125.55 54576.18 88888.00 2015-11-09 18:13:41.500 313 12473.33 125.58 54576.15 88888.00 2015-11-09 18:13:41.625 313 12473.35 125.55 54576.18 88888.00 2015-11-09 18:13:41.750 313 12473.33 125.55 54576.18 88888.00 2015-11-09 18:13:41.875 313 12473.38 125.53 54576.18 88888.00 2015-11-09 18:13:42.000 313 12473.38 125.50 54576.18 88888.00 2015-11-09 18:13:42.125 313 12473.33 125.53 54576.18 88888.00 2015-11-09 18:13:42.250 313 12473.35 125.47 54576.18 88888.00 2015-11-09 18:13:42.375 313 12473.40 125.42 54576.18 88888.00 2015-11-09 18:13:42.500 313 12473.35 125.40 54576.15 88888.00 2015-11-09 18:13:42.625 313 12473.42 125.42 54576.12 88888.00 2015-11-09 18:13:42.750 313 12473.50 125.47 54576.12 88888.00 2015-11-09 18:13:42.875 313 12473.55 125.45 54576.15 88888.00 2015-11-09 18:13:43.000 313 12473.55 125.42 54576.15 88888.00 2015-11-09 18:13:43.125 313 12473.50 125.42 54576.18 88888.00 2015-11-09 18:13:43.250 313 12473.45 125.50 54576.15 88888.00 2015-11-09 18:13:43.375 313 12473.55 125.47 54576.15 88888.00 2015-11-09 18:13:43.500 313 12473.60 125.40 54576.15 88888.00 2015-11-09 18:13:43.625 313 12473.58 125.35 54576.18 88888.00 2015-11-09 18:13:43.750 313 12473.50 125.35 54576.15 88888.00 2015-11-09 18:13:43.875 313 12473.58 125.35 54576.15 88888.00 2015-11-09 18:13:44.000 313 12473.62 125.33 54576.12 88888.00 2015-11-09 18:13:44.125 313 12473.58 125.30 54576.15 88888.00 2015-11-09 18:13:44.250 313 12473.48 125.33 54576.18 88888.00 2015-11-09 18:13:44.375 313 12473.50 125.33 54576.15 88888.00 2015-11-09 18:13:44.500 313 12473.48 125.35 54576.18 88888.00 2015-11-09 18:13:44.625 313 12473.45 125.33 54576.18 88888.00 2015-11-09 18:13:44.750 313 12473.45 125.33 54576.18 88888.00 2015-11-09 18:13:44.875 313 12473.42 125.35 54576.15 88888.00 2015-11-09 18:13:45.000 313 12473.40 125.35 54576.15 88888.00 2015-11-09 18:13:45.125 313 12473.42 125.33 54576.18 88888.00 2015-11-09 18:13:45.250 313 12473.48 125.22 54576.20 88888.00 2015-11-09 18:13:45.375 313 12473.48 125.17 54576.18 88888.00 2015-11-09 18:13:45.500 313 12473.48 125.22 54576.12 88888.00 2015-11-09 18:13:45.625 313 12473.42 125.25 54576.12 88888.00 2015-11-09 18:13:45.750 313 12473.45 125.30 54576.18 88888.00 2015-11-09 18:13:45.875 313 12473.42 125.28 54576.18 88888.00 2015-11-09 18:13:46.000 313 12473.48 125.25 54576.18 88888.00 2015-11-09 18:13:46.125 313 12473.50 125.28 54576.22 88888.00 2015-11-09 18:13:46.250 313 12473.42 125.25 54576.22 88888.00 2015-11-09 18:13:46.375 313 12473.42 125.20 54576.20 88888.00 2015-11-09 18:13:46.500 313 12473.42 125.22 54576.20 88888.00 2015-11-09 18:13:46.625 313 12473.38 125.25 54576.20 88888.00 2015-11-09 18:13:46.750 313 12473.42 125.28 54576.20 88888.00 2015-11-09 18:13:46.875 313 12473.48 125.28 54576.20 88888.00 2015-11-09 18:13:47.000 313 12473.48 125.28 54576.20 88888.00 2015-11-09 18:13:47.125 313 12473.45 125.28 54576.20 88888.00 2015-11-09 18:13:47.250 313 12473.40 125.20 54576.20 88888.00 2015-11-09 18:13:47.375 313 12473.38 125.20 54576.22 88888.00 2015-11-09 18:13:47.500 313 12473.40 125.22 54576.22 88888.00 2015-11-09 18:13:47.625 313 12473.45 125.25 54576.25 88888.00 2015-11-09 18:13:47.750 313 12473.45 125.22 54576.25 88888.00 2015-11-09 18:13:47.875 313 12473.40 125.20 54576.22 88888.00 2015-11-09 18:13:48.000 313 12473.40 125.12 54576.22 88888.00 2015-11-09 18:13:48.125 313 12473.35 125.12 54576.22 88888.00 2015-11-09 18:13:48.250 313 12473.33 125.10 54576.22 88888.00 2015-11-09 18:13:48.375 313 12473.33 125.10 54576.22 88888.00 2015-11-09 18:13:48.500 313 12473.27 125.10 54576.22 88888.00 2015-11-09 18:13:48.625 313 12473.30 125.08 54576.20 88888.00 2015-11-09 18:13:48.750 313 12473.35 125.08 54576.22 88888.00 2015-11-09 18:13:48.875 313 12473.35 125.08 54576.25 88888.00 2015-11-09 18:13:49.000 313 12473.35 125.00 54576.22 88888.00 2015-11-09 18:13:49.125 313 12473.38 124.95 54576.22 88888.00 2015-11-09 18:13:49.250 313 12473.33 124.97 54576.22 88888.00 2015-11-09 18:13:49.375 313 12473.42 125.00 54576.22 88888.00 2015-11-09 18:13:49.500 313 12473.45 125.00 54576.22 88888.00 2015-11-09 18:13:49.625 313 12473.42 125.00 54576.25 88888.00 2015-11-09 18:13:49.750 313 12473.33 125.00 54576.22 88888.00 2015-11-09 18:13:49.875 313 12473.38 124.97 54576.22 88888.00 2015-11-09 18:13:50.000 313 12473.38 124.95 54576.22 88888.00 2015-11-09 18:13:50.125 313 12473.33 124.95 54576.22 88888.00 2015-11-09 18:13:50.250 313 12473.27 124.92 54576.25 88888.00 2015-11-09 18:13:50.375 313 12473.35 124.90 54576.25 88888.00 2015-11-09 18:13:50.500 313 12473.38 124.92 54576.25 88888.00 2015-11-09 18:13:50.625 313 12473.45 124.88 54576.28 88888.00 2015-11-09 18:13:50.750 313 12473.45 124.88 54576.28 88888.00 2015-11-09 18:13:50.875 313 12473.42 124.88 54576.28 88888.00 2015-11-09 18:13:51.000 313 12473.40 124.88 54576.28 88888.00 2015-11-09 18:13:51.125 313 12473.38 124.88 54576.28 88888.00 2015-11-09 18:13:51.250 313 12473.35 124.90 54576.30 88888.00 2015-11-09 18:13:51.375 313 12473.35 124.90 54576.30 88888.00 2015-11-09 18:13:51.500 313 12473.33 124.85 54576.28 88888.00 2015-11-09 18:13:51.625 313 12473.30 124.83 54576.28 88888.00 2015-11-09 18:13:51.750 313 12473.33 124.83 54576.28 88888.00 2015-11-09 18:13:51.875 313 12473.30 124.83 54576.32 88888.00 2015-11-09 18:13:52.000 313 12473.33 124.83 54576.30 88888.00 2015-11-09 18:13:52.125 313 12473.30 124.83 54576.30 88888.00 2015-11-09 18:13:52.250 313 12473.25 124.80 54576.30 88888.00 2015-11-09 18:13:52.375 313 12473.23 124.78 54576.32 88888.00 2015-11-09 18:13:52.500 313 12473.25 124.80 54576.35 88888.00 2015-11-09 18:13:52.625 313 12473.25 124.80 54576.35 88888.00 2015-11-09 18:13:52.750 313 12473.30 124.78 54576.35 88888.00 2015-11-09 18:13:52.875 313 12473.27 124.78 54576.32 88888.00 2015-11-09 18:13:53.000 313 12473.25 124.75 54576.30 88888.00 2015-11-09 18:13:53.125 313 12473.27 124.78 54576.32 88888.00 2015-11-09 18:13:53.250 313 12473.27 124.78 54576.32 88888.00 2015-11-09 18:13:53.375 313 12473.30 124.78 54576.32 88888.00 2015-11-09 18:13:53.500 313 12473.33 124.75 54576.35 88888.00 2015-11-09 18:13:53.625 313 12473.30 124.75 54576.35 88888.00 2015-11-09 18:13:53.750 313 12473.25 124.75 54576.35 88888.00 2015-11-09 18:13:53.875 313 12473.27 124.75 54576.35 88888.00 2015-11-09 18:13:54.000 313 12473.27 124.72 54576.32 88888.00 2015-11-09 18:13:54.125 313 12473.23 124.70 54576.35 88888.00 2015-11-09 18:13:54.250 313 12473.17 124.70 54576.35 88888.00 2015-11-09 18:13:54.375 313 12473.17 124.72 54576.35 88888.00 2015-11-09 18:13:54.500 313 12473.12 124.65 54576.35 88888.00 2015-11-09 18:13:54.625 313 12473.05 124.62 54576.38 88888.00 2015-11-09 18:13:54.750 313 12473.02 124.60 54576.38 88888.00 2015-11-09 18:13:54.875 313 12473.05 124.58 54576.38 88888.00 2015-11-09 18:13:55.000 313 12473.10 124.60 54576.35 88888.00 2015-11-09 18:13:55.125 313 12473.02 124.60 54576.38 88888.00 2015-11-09 18:13:55.250 313 12473.00 124.58 54576.38 88888.00 2015-11-09 18:13:55.375 313 12473.08 124.60 54576.38 88888.00 2015-11-09 18:13:55.500 313 12473.10 124.58 54576.40 88888.00 2015-11-09 18:13:55.625 313 12473.05 124.55 54576.38 88888.00 2015-11-09 18:13:55.750 313 12472.98 124.55 54576.38 88888.00 2015-11-09 18:13:55.875 313 12473.05 124.50 54576.38 88888.00 2015-11-09 18:13:56.000 313 12473.08 124.53 54576.38 88888.00 2015-11-09 18:13:56.125 313 12473.08 124.58 54576.40 88888.00 2015-11-09 18:13:56.250 313 12473.00 124.55 54576.43 88888.00 2015-11-09 18:13:56.375 313 12472.95 124.53 54576.43 88888.00 2015-11-09 18:13:56.500 313 12472.95 124.50 54576.43 88888.00 2015-11-09 18:13:56.625 313 12472.95 124.47 54576.40 88888.00 2015-11-09 18:13:56.750 313 12473.00 124.47 54576.38 88888.00 2015-11-09 18:13:56.875 313 12473.02 124.50 54576.35 88888.00 2015-11-09 18:13:57.000 313 12473.05 124.50 54576.35 88888.00 2015-11-09 18:13:57.125 313 12472.98 124.47 54576.40 88888.00 2015-11-09 18:13:57.250 313 12472.95 124.42 54576.38 88888.00 2015-11-09 18:13:57.375 313 12473.02 124.42 54576.38 88888.00 2015-11-09 18:13:57.500 313 12473.05 124.42 54576.40 88888.00 2015-11-09 18:13:57.625 313 12473.02 124.42 54576.40 88888.00 2015-11-09 18:13:57.750 313 12472.95 124.40 54576.38 88888.00 2015-11-09 18:13:57.875 313 12472.92 124.38 54576.40 88888.00 2015-11-09 18:13:58.000 313 12472.95 124.35 54576.38 88888.00 2015-11-09 18:13:58.125 313 12472.98 124.35 54576.40 88888.00 2015-11-09 18:13:58.250 313 12472.95 124.35 54576.43 88888.00 2015-11-09 18:13:58.375 313 12472.92 124.35 54576.43 88888.00 2015-11-09 18:13:58.500 313 12472.92 124.30 54576.43 88888.00 2015-11-09 18:13:58.625 313 12472.98 124.28 54576.43 88888.00 2015-11-09 18:13:58.750 313 12472.98 124.30 54576.45 88888.00 2015-11-09 18:13:58.875 313 12472.95 124.33 54576.43 88888.00 2015-11-09 18:13:59.000 313 12472.92 124.28 54576.40 88888.00 2015-11-09 18:13:59.125 313 12472.92 124.25 54576.43 88888.00 2015-11-09 18:13:59.250 313 12472.90 124.22 54576.45 88888.00 2015-11-09 18:13:59.375 313 12472.90 124.20 54576.45 88888.00 2015-11-09 18:13:59.500 313 12472.92 124.20 54576.43 88888.00 2015-11-09 18:13:59.625 313 12472.92 124.20 54576.43 88888.00 2015-11-09 18:13:59.750 313 12472.92 124.25 54576.43 88888.00 2015-11-09 18:13:59.875 313 12472.88 124.20 54576.45 88888.00 2015-11-09 18:14:00.000 313 12472.85 124.17 54576.45 88888.00 2015-11-09 18:14:00.125 313 12472.85 124.17 54576.45 88888.00 2015-11-09 18:14:00.250 313 12472.83 124.17 54576.47 88888.00 2015-11-09 18:14:00.375 313 12472.85 124.20 54576.47 88888.00 2015-11-09 18:14:00.500 313 12472.85 124.15 54576.45 88888.00 2015-11-09 18:14:00.625 313 12472.80 124.10 54576.45 88888.00 2015-11-09 18:14:00.750 313 12472.77 124.10 54576.47 88888.00 2015-11-09 18:14:00.875 313 12472.80 124.10 54576.47 88888.00 2015-11-09 18:14:01.000 313 12472.77 124.08 54576.47 88888.00 2015-11-09 18:14:01.125 313 12472.77 124.05 54576.45 88888.00 2015-11-09 18:14:01.250 313 12472.77 124.03 54576.45 88888.00 2015-11-09 18:14:01.375 313 12472.75 124.03 54576.43 88888.00 2015-11-09 18:14:01.500 313 12472.70 124.00 54576.47 88888.00 2015-11-09 18:14:01.625 313 12472.67 124.00 54576.45 88888.00 2015-11-09 18:14:01.750 313 12472.73 124.00 54576.47 88888.00 2015-11-09 18:14:01.875 313 12472.77 124.00 54576.47 88888.00 2015-11-09 18:14:02.000 313 12472.80 124.00 54576.47 88888.00 2015-11-09 18:14:02.125 313 12472.80 123.97 54576.45 88888.00 2015-11-09 18:14:02.250 313 12472.70 123.90 54576.43 88888.00 2015-11-09 18:14:02.375 313 12472.75 123.92 54576.45 88888.00 2015-11-09 18:14:02.500 313 12472.80 123.92 54576.47 88888.00 2015-11-09 18:14:02.625 313 12472.80 123.90 54576.50 88888.00 2015-11-09 18:14:02.750 313 12472.77 123.90 54576.47 88888.00 2015-11-09 18:14:02.875 313 12472.75 123.90 54576.47 88888.00 2015-11-09 18:14:03.000 313 12472.73 123.83 54576.45 88888.00 2015-11-09 18:14:03.125 313 12472.73 123.80 54576.45 88888.00 2015-11-09 18:14:03.250 313 12472.73 123.80 54576.45 88888.00 2015-11-09 18:14:03.375 313 12472.77 123.80 54576.47 88888.00 2015-11-09 18:14:03.500 313 12472.73 123.83 54576.47 88888.00 2015-11-09 18:14:03.625 313 12472.75 123.83 54576.50 88888.00 2015-11-09 18:14:03.750 313 12472.80 123.80 54576.47 88888.00 2015-11-09 18:14:03.875 313 12472.77 123.78 54576.47 88888.00 2015-11-09 18:14:04.000 313 12472.73 123.78 54576.45 88888.00 2015-11-09 18:14:04.125 313 12472.80 123.75 54576.43 88888.00 2015-11-09 18:14:04.250 313 12472.83 123.78 54576.47 88888.00 2015-11-09 18:14:04.375 313 12472.80 123.80 54576.50 88888.00 2015-11-09 18:14:04.500 313 12472.73 123.80 54576.47 88888.00 2015-11-09 18:14:04.625 313 12472.70 123.80 54576.47 88888.00 2015-11-09 18:14:04.750 313 12472.73 123.78 54576.53 88888.00 2015-11-09 18:14:04.875 313 12472.70 123.75 54576.53 88888.00 2015-11-09 18:14:05.000 313 12472.77 123.72 54576.50 88888.00 2015-11-09 18:14:05.125 313 12472.77 123.70 54576.47 88888.00 2015-11-09 18:14:05.250 313 12472.67 123.70 54576.50 88888.00 2015-11-09 18:14:05.375 313 12472.62 123.70 54576.50 88888.00 2015-11-09 18:14:05.500 313 12472.65 123.70 54576.50 88888.00 2015-11-09 18:14:05.625 313 12472.65 123.67 54576.53 88888.00 2015-11-09 18:14:05.750 313 12472.58 123.65 54576.50 88888.00 2015-11-09 18:14:05.875 313 12472.55 123.67 54576.47 88888.00 2015-11-09 18:14:06.000 313 12472.62 123.65 54576.50 88888.00 2015-11-09 18:14:06.125 313 12472.60 123.62 54576.50 88888.00 2015-11-09 18:14:06.250 313 12472.52 123.60 54576.53 88888.00 2015-11-09 18:14:06.375 313 12472.50 123.62 54576.50 88888.00 2015-11-09 18:14:06.500 313 12472.52 123.62 54576.50 88888.00 2015-11-09 18:14:06.625 313 12472.52 123.67 54576.53 88888.00 2015-11-09 18:14:06.750 313 12472.55 123.67 54576.50 88888.00 2015-11-09 18:14:06.875 313 12472.52 123.65 54576.50 88888.00 2015-11-09 18:14:07.000 313 12472.48 123.62 54576.50 88888.00 2015-11-09 18:14:07.125 313 12472.48 123.60 54576.53 88888.00 2015-11-09 18:14:07.250 313 12472.45 123.53 54576.53 88888.00 2015-11-09 18:14:07.375 313 12472.45 123.55 54576.53 88888.00 2015-11-09 18:14:07.500 313 12472.42 123.58 54576.53 88888.00 2015-11-09 18:14:07.625 313 12472.38 123.60 54576.53 88888.00 2015-11-09 18:14:07.750 313 12472.35 123.58 54576.53 88888.00 2015-11-09 18:14:07.875 313 12472.33 123.58 54576.53 88888.00 2015-11-09 18:14:08.000 313 12472.33 123.53 54576.47 88888.00 2015-11-09 18:14:08.125 313 12472.30 123.50 54576.50 88888.00 2015-11-09 18:14:08.250 313 12472.25 123.47 54576.53 88888.00 2015-11-09 18:14:08.375 313 12472.30 123.45 54576.50 88888.00 2015-11-09 18:14:08.500 313 12472.33 123.42 54576.53 88888.00 2015-11-09 18:14:08.625 313 12472.25 123.40 54576.53 88888.00 2015-11-09 18:14:08.750 313 12472.17 123.38 54576.53 88888.00 2015-11-09 18:14:08.875 313 12472.17 123.35 54576.50 88888.00 2015-11-09 18:14:09.000 313 12472.20 123.35 54576.50 88888.00 2015-11-09 18:14:09.125 313 12472.23 123.35 54576.53 88888.00 2015-11-09 18:14:09.250 313 12472.30 123.33 54576.50 88888.00 2015-11-09 18:14:09.375 313 12472.35 123.33 54576.50 88888.00 2015-11-09 18:14:09.500 313 12472.27 123.30 54576.50 88888.00 2015-11-09 18:14:09.625 313 12472.25 123.28 54576.53 88888.00 2015-11-09 18:14:09.750 313 12472.33 123.33 54576.55 88888.00 2015-11-09 18:14:09.875 313 12472.30 123.33 54576.57 88888.00 2015-11-09 18:14:10.000 313 12472.27 123.33 54576.55 88888.00 2015-11-09 18:14:10.125 313 12472.20 123.33 54576.55 88888.00 2015-11-09 18:14:10.250 313 12472.12 123.28 54576.55 88888.00 2015-11-09 18:14:10.375 313 12472.12 123.25 54576.53 88888.00 2015-11-09 18:14:10.500 313 12472.08 123.25 54576.50 88888.00 2015-11-09 18:14:10.625 313 12472.08 123.28 54576.53 88888.00 2015-11-09 18:14:10.750 313 12472.08 123.28 54576.53 88888.00 2015-11-09 18:14:10.875 313 12472.08 123.22 54576.55 88888.00 2015-11-09 18:14:11.000 313 12472.05 123.22 54576.53 88888.00 2015-11-09 18:14:11.125 313 12472.00 123.20 54576.55 88888.00 2015-11-09 18:14:11.250 313 12472.00 123.17 54576.55 88888.00 2015-11-09 18:14:11.375 313 12472.02 123.17 54576.55 88888.00 2015-11-09 18:14:11.500 313 12472.02 123.20 54576.55 88888.00 2015-11-09 18:14:11.625 313 12472.02 123.17 54576.50 88888.00 2015-11-09 18:14:11.750 313 12471.98 123.12 54576.50 88888.00 2015-11-09 18:14:11.875 313 12471.98 123.15 54576.53 88888.00 2015-11-09 18:14:12.000 313 12472.00 123.15 54576.53 88888.00 2015-11-09 18:14:12.125 313 12472.02 123.15 54576.55 88888.00 2015-11-09 18:14:12.250 313 12472.00 123.12 54576.55 88888.00 2015-11-09 18:14:12.375 313 12472.00 123.15 54576.55 88888.00 2015-11-09 18:14:12.500 313 12472.10 123.12 54576.53 88888.00 2015-11-09 18:14:12.625 313 12472.12 123.10 54576.53 88888.00 2015-11-09 18:14:12.750 313 12472.08 123.08 54576.53 88888.00 2015-11-09 18:14:12.875 313 12472.00 123.05 54576.55 88888.00 2015-11-09 18:14:13.000 313 12472.00 123.03 54576.55 88888.00 2015-11-09 18:14:13.125 313 12472.02 123.03 54576.57 88888.00 2015-11-09 18:14:13.250 313 12471.98 123.08 54576.55 88888.00 2015-11-09 18:14:13.375 313 12472.00 123.08 54576.55 88888.00 2015-11-09 18:14:13.500 313 12472.10 123.08 54576.53 88888.00 2015-11-09 18:14:13.625 313 12472.12 123.03 54576.50 88888.00 2015-11-09 18:14:13.750 313 12472.15 123.00 54576.53 88888.00 2015-11-09 18:14:13.875 313 12472.15 123.05 54576.55 88888.00 2015-11-09 18:14:14.000 313 12472.12 123.05 54576.55 88888.00 2015-11-09 18:14:14.125 313 12472.08 123.03 54576.53 88888.00 2015-11-09 18:14:14.250 313 12472.08 122.97 54576.53 88888.00 2015-11-09 18:14:14.375 313 12472.05 123.03 54576.53 88888.00 2015-11-09 18:14:14.500 313 12472.02 123.03 54576.53 88888.00 2015-11-09 18:14:14.625 313 12472.05 123.03 54576.55 88888.00 2015-11-09 18:14:14.750 313 12472.00 122.97 54576.55 88888.00 2015-11-09 18:14:14.875 313 12471.90 122.97 54576.53 88888.00 2015-11-09 18:14:15.000 313 12471.95 122.95 54576.50 88888.00 2015-11-09 18:14:15.125 313 12471.98 122.95 54576.53 88888.00 2015-11-09 18:14:15.250 313 12471.92 122.92 54576.53 88888.00 2015-11-09 18:14:15.375 313 12471.90 122.95 54576.53 88888.00 2015-11-09 18:14:15.500 313 12471.83 122.90 54576.53 88888.00 2015-11-09 18:14:15.625 313 12471.83 122.85 54576.50 88888.00 2015-11-09 18:14:15.750 313 12471.90 122.88 54576.50 88888.00 2015-11-09 18:14:15.875 313 12471.88 122.90 54576.50 88888.00 2015-11-09 18:14:16.000 313 12471.75 122.95 54576.47 88888.00 2015-11-09 18:14:16.125 313 12471.75 122.92 54576.47 88888.00 2015-11-09 18:14:16.250 313 12471.80 122.90 54576.53 88888.00 2015-11-09 18:14:16.375 313 12471.88 122.88 54576.50 88888.00 2015-11-09 18:14:16.500 313 12471.88 122.80 54576.53 88888.00 2015-11-09 18:14:16.625 313 12471.83 122.75 54576.50 88888.00 2015-11-09 18:14:16.750 313 12471.83 122.78 54576.50 88888.00 2015-11-09 18:14:16.875 313 12471.80 122.78 54576.47 88888.00 2015-11-09 18:14:17.000 313 12471.75 122.72 54576.47 88888.00 2015-11-09 18:14:17.125 313 12471.75 122.72 54576.50 88888.00 2015-11-09 18:14:17.250 313 12471.75 122.75 54576.50 88888.00 2015-11-09 18:14:17.375 313 12471.77 122.78 54576.50 88888.00 2015-11-09 18:14:17.500 313 12471.67 122.78 54576.47 88888.00 2015-11-09 18:14:17.625 313 12471.65 122.75 54576.50 88888.00 2015-11-09 18:14:17.750 313 12471.70 122.75 54576.50 88888.00 2015-11-09 18:14:17.875 313 12471.70 122.78 54576.53 88888.00 2015-11-09 18:14:18.000 313 12471.67 122.75 54576.53 88888.00 2015-11-09 18:14:18.125 313 12471.65 122.72 54576.53 88888.00 2015-11-09 18:14:18.250 313 12471.58 122.67 54576.53 88888.00 2015-11-09 18:14:18.375 313 12471.60 122.70 54576.50 88888.00 2015-11-09 18:14:18.500 313 12471.62 122.67 54576.50 88888.00 2015-11-09 18:14:18.625 313 12471.62 122.70 54576.53 88888.00 2015-11-09 18:14:18.750 313 12471.60 122.72 54576.53 88888.00 2015-11-09 18:14:18.875 313 12471.60 122.78 54576.50 88888.00 2015-11-09 18:14:19.000 313 12471.60 122.78 54576.50 88888.00 2015-11-09 18:14:19.125 313 12471.62 122.78 54576.50 88888.00 2015-11-09 18:14:19.250 313 12471.60 122.75 54576.53 88888.00 2015-11-09 18:14:19.375 313 12471.62 122.75 54576.50 88888.00 2015-11-09 18:14:19.500 313 12471.62 122.75 54576.50 88888.00 2015-11-09 18:14:19.625 313 12471.65 122.72 54576.47 88888.00 2015-11-09 18:14:19.750 313 12471.58 122.72 54576.50 88888.00 2015-11-09 18:14:19.875 313 12471.60 122.72 54576.50 88888.00 2015-11-09 18:14:20.000 313 12471.62 122.72 54576.50 88888.00 2015-11-09 18:14:20.125 313 12471.62 122.72 54576.53 88888.00 2015-11-09 18:14:20.250 313 12471.60 122.72 54576.53 88888.00 2015-11-09 18:14:20.375 313 12471.58 122.78 54576.53 88888.00 2015-11-09 18:14:20.500 313 12471.52 122.75 54576.53 88888.00 2015-11-09 18:14:20.625 313 12471.48 122.80 54576.50 88888.00 2015-11-09 18:14:20.750 313 12471.48 122.78 54576.53 88888.00 2015-11-09 18:14:20.875 313 12471.40 122.75 54576.50 88888.00 2015-11-09 18:14:21.000 313 12471.38 122.72 54576.53 88888.00 2015-11-09 18:14:21.125 313 12471.40 122.75 54576.53 88888.00 2015-11-09 18:14:21.250 313 12471.40 122.78 54576.53 88888.00 2015-11-09 18:14:21.375 313 12471.40 122.80 54576.50 88888.00 2015-11-09 18:14:21.500 313 12471.35 122.83 54576.47 88888.00 2015-11-09 18:14:21.625 313 12471.38 122.80 54576.47 88888.00 2015-11-09 18:14:21.750 313 12471.38 122.78 54576.50 88888.00 2015-11-09 18:14:21.875 313 12471.33 122.75 54576.47 88888.00 2015-11-09 18:14:22.000 313 12471.23 122.75 54576.45 88888.00 2015-11-09 18:14:22.125 313 12471.25 122.83 54576.47 88888.00 2015-11-09 18:14:22.250 313 12471.25 122.80 54576.53 88888.00 2015-11-09 18:14:22.375 313 12471.30 122.83 54576.47 88888.00 2015-11-09 18:14:22.500 313 12471.35 122.80 54576.45 88888.00 2015-11-09 18:14:22.625 313 12471.25 122.80 54576.45 88888.00 2015-11-09 18:14:22.750 313 12471.20 122.83 54576.47 88888.00 2015-11-09 18:14:22.875 313 12471.17 122.80 54576.50 88888.00 2015-11-09 18:14:23.000 313 12471.17 122.78 54576.50 88888.00 2015-11-09 18:14:23.125 313 12471.17 122.75 54576.47 88888.00 2015-11-09 18:14:23.250 313 12471.17 122.83 54576.47 88888.00 2015-11-09 18:14:23.375 313 12471.15 122.85 54576.47 88888.00 2015-11-09 18:14:23.500 313 12471.15 122.83 54576.45 88888.00 2015-11-09 18:14:23.625 313 12471.12 122.85 54576.45 88888.00 2015-11-09 18:14:23.750 313 12471.10 122.88 54576.47 88888.00 2015-11-09 18:14:23.875 313 12471.17 122.88 54576.47 88888.00 2015-11-09 18:14:24.000 313 12471.20 122.85 54576.47 88888.00 2015-11-09 18:14:24.125 313 12471.15 122.85 54576.45 88888.00 2015-11-09 18:14:24.250 313 12471.12 122.88 54576.45 88888.00 2015-11-09 18:14:24.375 313 12471.20 122.90 54576.45 88888.00 2015-11-09 18:14:24.500 313 12471.25 122.95 54576.45 88888.00 2015-11-09 18:14:24.625 313 12471.17 122.92 54576.43 88888.00 2015-11-09 18:14:24.750 313 12471.05 122.90 54576.45 88888.00 2015-11-09 18:14:24.875 313 12471.08 122.92 54576.45 88888.00 2015-11-09 18:14:25.000 313 12471.10 122.90 54576.40 88888.00 2015-11-09 18:14:25.125 313 12471.05 122.90 54576.43 88888.00 2015-11-09 18:14:25.250 313 12470.95 122.92 54576.43 88888.00 2015-11-09 18:14:25.375 313 12471.00 122.90 54576.40 88888.00 2015-11-09 18:14:25.500 313 12471.05 122.92 54576.40 88888.00 2015-11-09 18:14:25.625 313 12471.05 122.92 54576.40 88888.00 2015-11-09 18:14:25.750 313 12471.02 122.95 54576.40 88888.00 2015-11-09 18:14:25.875 313 12471.00 122.92 54576.43 88888.00 2015-11-09 18:14:26.000 313 12470.98 122.92 54576.40 88888.00 2015-11-09 18:14:26.125 313 12470.90 122.92 54576.38 88888.00 2015-11-09 18:14:26.250 313 12470.88 122.90 54576.40 88888.00 2015-11-09 18:14:26.375 313 12470.92 122.88 54576.38 88888.00 2015-11-09 18:14:26.500 313 12470.90 122.95 54576.40 88888.00 2015-11-09 18:14:26.625 313 12470.92 122.95 54576.43 88888.00 2015-11-09 18:14:26.750 313 12470.92 122.90 54576.43 88888.00 2015-11-09 18:14:26.875 313 12470.85 122.92 54576.43 88888.00 2015-11-09 18:14:27.000 313 12470.88 122.92 54576.40 88888.00 2015-11-09 18:14:27.125 313 12470.92 122.90 54576.40 88888.00 2015-11-09 18:14:27.250 313 12470.98 122.92 54576.40 88888.00 2015-11-09 18:14:27.375 313 12470.98 122.90 54576.40 88888.00 2015-11-09 18:14:27.500 313 12470.88 122.90 54576.38 88888.00 2015-11-09 18:14:27.625 313 12470.83 122.95 54576.35 88888.00 2015-11-09 18:14:27.750 313 12470.83 122.95 54576.38 88888.00 2015-11-09 18:14:27.875 313 12470.83 123.00 54576.38 88888.00 2015-11-09 18:14:28.000 313 12470.83 123.00 54576.38 88888.00 2015-11-09 18:14:28.125 313 12470.77 123.00 54576.38 88888.00 2015-11-09 18:14:28.250 313 12470.83 123.03 54576.40 88888.00 2015-11-09 18:14:28.375 313 12470.85 123.00 54576.38 88888.00 2015-11-09 18:14:28.500 313 12470.80 123.03 54576.35 88888.00 2015-11-09 18:14:28.625 313 12470.75 123.00 54576.35 88888.00 2015-11-09 18:14:28.750 313 12470.77 123.00 54576.35 88888.00 2015-11-09 18:14:28.875 313 12470.70 123.00 54576.32 88888.00 2015-11-09 18:14:29.000 313 12470.70 122.97 54576.35 88888.00 2015-11-09 18:14:29.125 313 12470.70 122.97 54576.35 88888.00 2015-11-09 18:14:29.250 313 12470.73 122.97 54576.32 88888.00 2015-11-09 18:14:29.375 313 12470.75 123.00 54576.32 88888.00 2015-11-09 18:14:29.500 313 12470.70 123.00 54576.30 88888.00 2015-11-09 18:14:29.625 313 12470.70 122.95 54576.32 88888.00 2015-11-09 18:14:29.750 313 12470.70 123.00 54576.32 88888.00 2015-11-09 18:14:29.875 313 12470.65 123.03 54576.30 88888.00 2015-11-09 18:14:30.000 313 12470.65 123.03 54576.28 88888.00 2015-11-09 18:14:30.125 313 12470.67 123.05 54576.30 88888.00 2015-11-09 18:14:30.250 313 12470.70 123.03 54576.30 88888.00 2015-11-09 18:14:30.375 313 12470.67 123.00 54576.28 88888.00 2015-11-09 18:14:30.500 313 12470.67 122.97 54576.30 88888.00 2015-11-09 18:14:30.625 313 12470.67 122.95 54576.30 88888.00 2015-11-09 18:14:30.750 313 12470.62 122.92 54576.28 88888.00 2015-11-09 18:14:30.875 313 12470.60 122.90 54576.30 88888.00 2015-11-09 18:14:31.000 313 12470.62 122.90 54576.30 88888.00 2015-11-09 18:14:31.125 313 12470.62 122.95 54576.32 88888.00 2015-11-09 18:14:31.250 313 12470.60 122.88 54576.28 88888.00 2015-11-09 18:14:31.375 313 12470.55 122.88 54576.25 88888.00 2015-11-09 18:14:31.500 313 12470.55 122.85 54576.25 88888.00 2015-11-09 18:14:31.625 313 12470.55 122.88 54576.25 88888.00 2015-11-09 18:14:31.750 313 12470.55 122.90 54576.25 88888.00 2015-11-09 18:14:31.875 313 12470.55 122.92 54576.28 88888.00 2015-11-09 18:14:32.000 313 12470.58 122.90 54576.22 88888.00 2015-11-09 18:14:32.125 313 12470.58 122.88 54576.25 88888.00 2015-11-09 18:14:32.250 313 12470.62 122.90 54576.25 88888.00 2015-11-09 18:14:32.375 313 12470.62 122.92 54576.22 88888.00 2015-11-09 18:14:32.500 313 12470.62 122.97 54576.22 88888.00 2015-11-09 18:14:32.625 313 12470.62 122.97 54576.22 88888.00 2015-11-09 18:14:32.750 313 12470.62 123.00 54576.22 88888.00 2015-11-09 18:14:32.875 313 12470.62 123.00 54576.22 88888.00 2015-11-09 18:14:33.000 313 12470.65 123.00 54576.20 88888.00 2015-11-09 18:14:33.125 313 12470.60 123.00 54576.20 88888.00 2015-11-09 18:14:33.250 313 12470.50 122.97 54576.20 88888.00 2015-11-09 18:14:33.375 313 12470.48 122.97 54576.20 88888.00 2015-11-09 18:14:33.500 313 12470.52 123.03 54576.20 88888.00 2015-11-09 18:14:33.625 313 12470.58 123.05 54576.20 88888.00 2015-11-09 18:14:33.750 313 12470.58 123.03 54576.22 88888.00 2015-11-09 18:14:33.875 313 12470.52 123.03 54576.20 88888.00 2015-11-09 18:14:34.000 313 12470.50 123.00 54576.18 88888.00 2015-11-09 18:14:34.125 313 12470.50 123.05 54576.18 88888.00 2015-11-09 18:14:34.250 313 12470.55 123.08 54576.18 88888.00 2015-11-09 18:14:34.375 313 12470.55 123.10 54576.20 88888.00 2015-11-09 18:14:34.500 313 12470.45 123.12 54576.15 88888.00 2015-11-09 18:14:34.625 313 12470.40 123.15 54576.15 88888.00 2015-11-09 18:14:34.750 313 12470.42 123.15 54576.12 88888.00 2015-11-09 18:14:34.875 313 12470.48 123.15 54576.12 88888.00 2015-11-09 18:14:35.000 313 12470.55 123.17 54576.15 88888.00 2015-11-09 18:14:35.125 313 12470.58 123.20 54576.12 88888.00 2015-11-09 18:14:35.250 313 12470.45 123.15 54576.10 88888.00 2015-11-09 18:14:35.375 313 12470.48 123.20 54576.10 88888.00 2015-11-09 18:14:35.500 313 12470.50 123.22 54576.12 88888.00 2015-11-09 18:14:35.625 313 12470.48 123.20 54576.10 88888.00 2015-11-09 18:14:35.750 313 12470.40 123.22 54576.07 88888.00 2015-11-09 18:14:35.875 313 12470.40 123.22 54576.07 88888.00 2015-11-09 18:14:36.000 313 12470.50 123.22 54576.07 88888.00 2015-11-09 18:14:36.125 313 12470.50 123.28 54576.10 88888.00 2015-11-09 18:14:36.250 313 12470.45 123.25 54576.10 88888.00 2015-11-09 18:14:36.375 313 12470.50 123.28 54576.07 88888.00 2015-11-09 18:14:36.500 313 12470.50 123.28 54576.05 88888.00 2015-11-09 18:14:36.625 313 12470.50 123.28 54576.07 88888.00 2015-11-09 18:14:36.750 313 12470.50 123.25 54576.05 88888.00 2015-11-09 18:14:36.875 313 12470.48 123.22 54576.05 88888.00 2015-11-09 18:14:37.000 313 12470.50 123.20 54576.00 88888.00 2015-11-09 18:14:37.125 313 12470.58 123.22 54576.03 88888.00 2015-11-09 18:14:37.250 313 12470.58 123.20 54576.03 88888.00 2015-11-09 18:14:37.375 313 12470.55 123.20 54576.00 88888.00 2015-11-09 18:14:37.500 313 12470.52 123.22 54576.03 88888.00 2015-11-09 18:14:37.625 313 12470.48 123.25 54576.00 88888.00 2015-11-09 18:14:37.750 313 12470.42 123.22 54576.00 88888.00 2015-11-09 18:14:37.875 313 12470.45 123.22 54576.00 88888.00 2015-11-09 18:14:38.000 313 12470.48 123.20 54576.00 88888.00 2015-11-09 18:14:38.125 313 12470.52 123.17 54575.97 88888.00 2015-11-09 18:14:38.250 313 12470.58 123.17 54575.97 88888.00 2015-11-09 18:14:38.375 313 12470.60 123.17 54575.97 88888.00 2015-11-09 18:14:38.500 313 12470.55 123.22 54575.95 88888.00 2015-11-09 18:14:38.625 313 12470.52 123.20 54575.93 88888.00 2015-11-09 18:14:38.750 313 12470.50 123.20 54575.90 88888.00 2015-11-09 18:14:38.875 313 12470.52 123.17 54575.90 88888.00 2015-11-09 18:14:39.000 313 12470.52 123.20 54575.93 88888.00 2015-11-09 18:14:39.125 313 12470.45 123.20 54575.93 88888.00 2015-11-09 18:14:39.250 313 12470.42 123.20 54575.93 88888.00 2015-11-09 18:14:39.375 313 12470.50 123.22 54575.93 88888.00 2015-11-09 18:14:39.500 313 12470.50 123.22 54575.90 88888.00 2015-11-09 18:14:39.625 313 12470.48 123.20 54575.85 88888.00 2015-11-09 18:14:39.750 313 12470.45 123.20 54575.88 88888.00 2015-11-09 18:14:39.875 313 12470.45 123.20 54575.88 88888.00 2015-11-09 18:14:40.000 313 12470.42 123.22 54575.88 88888.00 2015-11-09 18:14:40.125 313 12470.48 123.20 54575.88 88888.00 2015-11-09 18:14:40.250 313 12470.42 123.20 54575.88 88888.00 2015-11-09 18:14:40.375 313 12470.42 123.20 54575.88 88888.00 2015-11-09 18:14:40.500 313 12470.42 123.20 54575.88 88888.00 2015-11-09 18:14:40.625 313 12470.45 123.20 54575.85 88888.00 2015-11-09 18:14:40.750 313 12470.42 123.20 54575.85 88888.00 2015-11-09 18:14:40.875 313 12470.38 123.22 54575.88 88888.00 2015-11-09 18:14:41.000 313 12470.40 123.25 54575.85 88888.00 2015-11-09 18:14:41.125 313 12470.42 123.25 54575.85 88888.00 2015-11-09 18:14:41.250 313 12470.35 123.22 54575.82 88888.00 2015-11-09 18:14:41.375 313 12470.35 123.22 54575.82 88888.00 2015-11-09 18:14:41.500 313 12470.33 123.22 54575.82 88888.00 2015-11-09 18:14:41.625 313 12470.40 123.22 54575.80 88888.00 2015-11-09 18:14:41.750 313 12470.42 123.22 54575.82 88888.00 2015-11-09 18:14:41.875 313 12470.45 123.22 54575.85 88888.00 2015-11-09 18:14:42.000 313 12470.45 123.22 54575.82 88888.00 2015-11-09 18:14:42.125 313 12470.45 123.25 54575.82 88888.00 2015-11-09 18:14:42.250 313 12470.45 123.22 54575.80 88888.00 2015-11-09 18:14:42.375 313 12470.40 123.22 54575.80 88888.00 2015-11-09 18:14:42.500 313 12470.40 123.20 54575.80 88888.00 2015-11-09 18:14:42.625 313 12470.40 123.20 54575.78 88888.00 2015-11-09 18:14:42.750 313 12470.40 123.25 54575.80 88888.00 2015-11-09 18:14:42.875 313 12470.40 123.25 54575.78 88888.00 2015-11-09 18:14:43.000 313 12470.38 123.22 54575.78 88888.00 2015-11-09 18:14:43.125 313 12470.30 123.20 54575.78 88888.00 2015-11-09 18:14:43.250 313 12470.27 123.20 54575.75 88888.00 2015-11-09 18:14:43.375 313 12470.33 123.20 54575.70 88888.00 2015-11-09 18:14:43.500 313 12470.38 123.25 54575.72 88888.00 2015-11-09 18:14:43.625 313 12470.35 123.28 54575.70 88888.00 2015-11-09 18:14:43.750 313 12470.33 123.25 54575.70 88888.00 2015-11-09 18:14:43.875 313 12470.40 123.28 54575.70 88888.00 2015-11-09 18:14:44.000 313 12470.38 123.28 54575.72 88888.00 2015-11-09 18:14:44.125 313 12470.33 123.25 54575.70 88888.00 2015-11-09 18:14:44.250 313 12470.30 123.25 54575.72 88888.00 2015-11-09 18:14:44.375 313 12470.40 123.28 54575.75 88888.00 2015-11-09 18:14:44.500 313 12470.38 123.22 54575.70 88888.00 2015-11-09 18:14:44.625 313 12470.40 123.25 54575.72 88888.00 2015-11-09 18:14:44.750 313 12470.42 123.28 54575.72 88888.00 2015-11-09 18:14:44.875 313 12470.42 123.28 54575.72 88888.00 2015-11-09 18:14:45.000 313 12470.42 123.30 54575.70 88888.00 2015-11-09 18:14:45.125 313 12470.40 123.30 54575.72 88888.00 2015-11-09 18:14:45.250 313 12470.35 123.30 54575.68 88888.00 2015-11-09 18:14:45.375 313 12470.35 123.33 54575.62 88888.00 2015-11-09 18:14:45.500 313 12470.38 123.33 54575.65 88888.00 2015-11-09 18:14:45.625 313 12470.42 123.33 54575.68 88888.00 2015-11-09 18:14:45.750 313 12470.38 123.33 54575.68 88888.00 2015-11-09 18:14:45.875 313 12470.35 123.35 54575.68 88888.00 2015-11-09 18:14:46.000 313 12470.25 123.38 54575.68 88888.00 2015-11-09 18:14:46.125 313 12470.25 123.35 54575.68 88888.00 2015-11-09 18:14:46.250 313 12470.25 123.33 54575.65 88888.00 2015-11-09 18:14:46.375 313 12470.20 123.33 54575.65 88888.00 2015-11-09 18:14:46.500 313 12470.20 123.35 54575.65 88888.00 2015-11-09 18:14:46.625 313 12470.27 123.38 54575.65 88888.00 2015-11-09 18:14:46.750 313 12470.30 123.40 54575.65 88888.00 2015-11-09 18:14:46.875 313 12470.35 123.40 54575.62 88888.00 2015-11-09 18:14:47.000 313 12470.38 123.40 54575.62 88888.00 2015-11-09 18:14:47.125 313 12470.38 123.42 54575.65 88888.00 2015-11-09 18:14:47.250 313 12470.33 123.45 54575.65 88888.00 2015-11-09 18:14:47.375 313 12470.33 123.42 54575.65 88888.00 2015-11-09 18:14:47.500 313 12470.35 123.38 54575.65 88888.00 2015-11-09 18:14:47.625 313 12470.35 123.40 54575.60 88888.00 2015-11-09 18:14:47.750 313 12470.38 123.40 54575.57 88888.00 2015-11-09 18:14:47.875 313 12470.27 123.42 54575.57 88888.00 2015-11-09 18:14:48.000 313 12470.17 123.40 54575.57 88888.00 2015-11-09 18:14:48.125 313 12470.15 123.38 54575.57 88888.00 2015-11-09 18:14:48.250 313 12470.17 123.40 54575.57 88888.00 2015-11-09 18:14:48.375 313 12470.27 123.42 54575.57 88888.00 2015-11-09 18:14:48.500 313 12470.30 123.45 54575.55 88888.00 2015-11-09 18:14:48.625 313 12470.27 123.47 54575.57 88888.00 2015-11-09 18:14:48.750 313 12470.27 123.47 54575.55 88888.00 2015-11-09 18:14:48.875 313 12470.30 123.45 54575.57 88888.00 2015-11-09 18:14:49.000 313 12470.30 123.45 54575.55 88888.00 2015-11-09 18:14:49.125 313 12470.23 123.45 54575.53 88888.00 2015-11-09 18:14:49.250 313 12470.17 123.45 54575.53 88888.00 2015-11-09 18:14:49.375 313 12470.23 123.47 54575.53 88888.00 2015-11-09 18:14:49.500 313 12470.25 123.50 54575.55 88888.00 2015-11-09 18:14:49.625 313 12470.30 123.50 54575.55 88888.00 2015-11-09 18:14:49.750 313 12470.33 123.53 54575.53 88888.00 2015-11-09 18:14:49.875 313 12470.27 123.50 54575.53 88888.00 2015-11-09 18:14:50.000 313 12470.27 123.50 54575.50 88888.00 2015-11-09 18:14:50.125 313 12470.30 123.53 54575.47 88888.00 2015-11-09 18:14:50.250 313 12470.30 123.53 54575.47 88888.00 2015-11-09 18:14:50.375 313 12470.38 123.55 54575.47 88888.00 2015-11-09 18:14:50.500 313 12470.40 123.53 54575.47 88888.00 2015-11-09 18:14:50.625 313 12470.35 123.53 54575.45 88888.00 2015-11-09 18:14:50.750 313 12470.38 123.50 54575.45 88888.00 2015-11-09 18:14:50.875 313 12470.38 123.50 54575.43 88888.00 2015-11-09 18:14:51.000 313 12470.35 123.53 54575.40 88888.00 2015-11-09 18:14:51.125 313 12470.33 123.58 54575.43 88888.00 2015-11-09 18:14:51.250 313 12470.27 123.58 54575.43 88888.00 2015-11-09 18:14:51.375 313 12470.30 123.58 54575.43 88888.00 2015-11-09 18:14:51.500 313 12470.35 123.58 54575.43 88888.00 2015-11-09 18:14:51.625 313 12470.35 123.55 54575.43 88888.00 2015-11-09 18:14:51.750 313 12470.35 123.55 54575.38 88888.00 2015-11-09 18:14:51.875 313 12470.40 123.58 54575.38 88888.00 2015-11-09 18:14:52.000 313 12470.42 123.55 54575.35 88888.00 2015-11-09 18:14:52.125 313 12470.45 123.58 54575.38 88888.00 2015-11-09 18:14:52.250 313 12470.40 123.62 54575.40 88888.00 2015-11-09 18:14:52.375 313 12470.40 123.65 54575.38 88888.00 2015-11-09 18:14:52.500 313 12470.38 123.62 54575.38 88888.00 2015-11-09 18:14:52.625 313 12470.40 123.67 54575.38 88888.00 2015-11-09 18:14:52.750 313 12470.42 123.70 54575.38 88888.00 2015-11-09 18:14:52.875 313 12470.42 123.72 54575.35 88888.00 2015-11-09 18:14:53.000 313 12470.42 123.72 54575.35 88888.00 2015-11-09 18:14:53.125 313 12470.38 123.75 54575.35 88888.00 2015-11-09 18:14:53.250 313 12470.38 123.72 54575.32 88888.00 2015-11-09 18:14:53.375 313 12470.40 123.75 54575.30 88888.00 2015-11-09 18:14:53.500 313 12470.40 123.80 54575.32 88888.00 2015-11-09 18:14:53.625 313 12470.42 123.83 54575.32 88888.00 2015-11-09 18:14:53.750 313 12470.45 123.83 54575.32 88888.00 2015-11-09 18:14:53.875 313 12470.42 123.83 54575.30 88888.00 2015-11-09 18:14:54.000 313 12470.38 123.80 54575.30 88888.00 2015-11-09 18:14:54.125 313 12470.42 123.78 54575.28 88888.00 2015-11-09 18:14:54.250 313 12470.45 123.78 54575.30 88888.00 2015-11-09 18:14:54.375 313 12470.40 123.78 54575.30 88888.00 2015-11-09 18:14:54.500 313 12470.35 123.78 54575.30 88888.00 2015-11-09 18:14:54.625 313 12470.33 123.80 54575.30 88888.00 2015-11-09 18:14:54.750 313 12470.30 123.78 54575.28 88888.00 2015-11-09 18:14:54.875 313 12470.33 123.78 54575.30 88888.00 2015-11-09 18:14:55.000 313 12470.38 123.75 54575.28 88888.00 2015-11-09 18:14:55.125 313 12470.33 123.78 54575.28 88888.00 2015-11-09 18:14:55.250 313 12470.35 123.78 54575.30 88888.00 2015-11-09 18:14:55.375 313 12470.42 123.80 54575.30 88888.00 2015-11-09 18:14:55.500 313 12470.42 123.78 54575.30 88888.00 2015-11-09 18:14:55.625 313 12470.40 123.80 54575.28 88888.00 2015-11-09 18:14:55.750 313 12470.35 123.80 54575.30 88888.00 2015-11-09 18:14:55.875 313 12470.40 123.80 54575.28 88888.00 2015-11-09 18:14:56.000 313 12470.42 123.80 54575.25 88888.00 2015-11-09 18:14:56.125 313 12470.38 123.78 54575.25 88888.00 2015-11-09 18:14:56.250 313 12470.38 123.78 54575.25 88888.00 2015-11-09 18:14:56.375 313 12470.40 123.78 54575.22 88888.00 2015-11-09 18:14:56.500 313 12470.38 123.78 54575.22 88888.00 2015-11-09 18:14:56.625 313 12470.40 123.80 54575.25 88888.00 2015-11-09 18:14:56.750 313 12470.40 123.80 54575.25 88888.00 2015-11-09 18:14:56.875 313 12470.33 123.83 54575.25 88888.00 2015-11-09 18:14:57.000 313 12470.33 123.80 54575.20 88888.00 2015-11-09 18:14:57.125 313 12470.35 123.83 54575.22 88888.00 2015-11-09 18:14:57.250 313 12470.38 123.88 54575.25 88888.00 2015-11-09 18:14:57.375 313 12470.40 123.88 54575.22 88888.00 2015-11-09 18:14:57.500 313 12470.40 123.88 54575.22 88888.00 2015-11-09 18:14:57.625 313 12470.35 123.88 54575.22 88888.00 2015-11-09 18:14:57.750 313 12470.35 123.88 54575.22 88888.00 2015-11-09 18:14:57.875 313 12470.38 123.85 54575.22 88888.00 2015-11-09 18:14:58.000 313 12470.35 123.85 54575.22 88888.00 2015-11-09 18:14:58.125 313 12470.38 123.88 54575.22 88888.00 2015-11-09 18:14:58.250 313 12470.38 123.88 54575.22 88888.00 2015-11-09 18:14:58.375 313 12470.35 123.90 54575.22 88888.00 2015-11-09 18:14:58.500 313 12470.30 123.90 54575.22 88888.00 2015-11-09 18:14:58.625 313 12470.30 123.92 54575.25 88888.00 2015-11-09 18:14:58.750 313 12470.33 123.95 54575.25 88888.00 2015-11-09 18:14:58.875 313 12470.30 123.92 54575.22 88888.00 2015-11-09 18:14:59.000 313 12470.25 123.90 54575.20 88888.00 2015-11-09 18:14:59.125 313 12470.27 123.88 54575.20 88888.00 2015-11-09 18:14:59.250 313 12470.30 123.90 54575.20 88888.00 2015-11-09 18:14:59.375 313 12470.33 123.92 54575.20 88888.00 2015-11-09 18:14:59.500 313 12470.33 123.90 54575.22 88888.00 2015-11-09 18:14:59.625 313 12470.30 123.92 54575.20 88888.00 2015-11-09 18:14:59.750 313 12470.27 123.92 54575.18 88888.00 2015-11-09 18:14:59.875 313 12470.27 123.92 54575.20 88888.00 2015-11-09 18:15:00.000 313 12470.25 123.95 54575.20 88888.00 2015-11-09 18:15:00.125 313 12470.23 123.92 54575.22 88888.00 2015-11-09 18:15:00.250 313 12470.15 123.88 54575.20 88888.00 2015-11-09 18:15:00.375 313 12470.15 123.85 54575.18 88888.00 2015-11-09 18:15:00.500 313 12470.23 123.90 54575.18 88888.00 2015-11-09 18:15:00.625 313 12470.27 123.90 54575.20 88888.00 2015-11-09 18:15:00.750 313 12470.25 123.92 54575.20 88888.00 2015-11-09 18:15:00.875 313 12470.23 123.92 54575.18 88888.00 2015-11-09 18:15:01.000 313 12470.30 123.95 54575.18 88888.00 2015-11-09 18:15:01.125 313 12470.27 123.97 54575.18 88888.00 2015-11-09 18:15:01.250 313 12470.23 123.95 54575.15 88888.00 2015-11-09 18:15:01.375 313 12470.20 123.95 54575.18 88888.00 2015-11-09 18:15:01.500 313 12470.15 123.95 54575.18 88888.00 2015-11-09 18:15:01.625 313 12470.15 123.95 54575.18 88888.00 2015-11-09 18:15:01.750 313 12470.20 123.95 54575.20 88888.00 2015-11-09 18:15:01.875 313 12470.20 123.95 54575.18 88888.00 2015-11-09 18:15:02.000 313 12470.20 123.95 54575.15 88888.00 2015-11-09 18:15:02.125 313 12470.20 123.95 54575.15 88888.00 2015-11-09 18:15:02.250 313 12470.15 123.97 54575.18 88888.00 2015-11-09 18:15:02.375 313 12470.17 123.97 54575.18 88888.00 2015-11-09 18:15:02.500 313 12470.15 123.97 54575.15 88888.00 2015-11-09 18:15:02.625 313 12470.20 123.97 54575.18 88888.00 2015-11-09 18:15:02.750 313 12470.15 123.97 54575.18 88888.00 2015-11-09 18:15:02.875 313 12470.12 123.95 54575.18 88888.00 2015-11-09 18:15:03.000 313 12470.10 123.97 54575.15 88888.00 2015-11-09 18:15:03.125 313 12470.08 124.00 54575.15 88888.00 2015-11-09 18:15:03.250 313 12470.10 124.00 54575.18 88888.00 2015-11-09 18:15:03.375 313 12470.10 124.00 54575.18 88888.00 2015-11-09 18:15:03.500 313 12470.10 124.00 54575.15 88888.00 2015-11-09 18:15:03.625 313 12470.02 124.00 54575.15 88888.00 2015-11-09 18:15:03.750 313 12470.08 123.97 54575.15 88888.00 2015-11-09 18:15:03.875 313 12470.08 124.00 54575.15 88888.00 2015-11-09 18:15:04.000 313 12470.02 124.00 54575.18 88888.00 2015-11-09 18:15:04.125 313 12470.02 124.00 54575.18 88888.00 2015-11-09 18:15:04.250 313 12469.98 124.00 54575.18 88888.00 2015-11-09 18:15:04.375 313 12469.98 123.97 54575.15 88888.00 2015-11-09 18:15:04.500 313 12469.98 123.92 54575.15 88888.00 2015-11-09 18:15:04.625 313 12470.00 123.95 54575.18 88888.00 2015-11-09 18:15:04.750 313 12469.98 123.97 54575.18 88888.00 2015-11-09 18:15:04.875 313 12469.98 123.97 54575.18 88888.00 2015-11-09 18:15:05.000 313 12469.95 123.97 54575.18 88888.00 2015-11-09 18:15:05.125 313 12469.95 123.97 54575.18 88888.00 2015-11-09 18:15:05.250 313 12469.90 123.92 54575.18 88888.00 2015-11-09 18:15:05.375 313 12469.90 123.92 54575.18 88888.00 2015-11-09 18:15:05.500 313 12469.92 123.97 54575.18 88888.00 2015-11-09 18:15:05.625 313 12469.88 123.97 54575.18 88888.00 2015-11-09 18:15:05.750 313 12469.92 123.95 54575.18 88888.00 2015-11-09 18:15:05.875 313 12470.00 123.95 54575.20 88888.00 2015-11-09 18:15:06.000 313 12470.05 123.95 54575.18 88888.00 2015-11-09 18:15:06.125 313 12470.05 123.97 54575.15 88888.00 2015-11-09 18:15:06.250 313 12469.98 123.97 54575.15 88888.00 2015-11-09 18:15:06.375 313 12469.98 123.97 54575.15 88888.00 2015-11-09 18:15:06.500 313 12469.92 124.00 54575.15 88888.00 2015-11-09 18:15:06.625 313 12469.90 124.03 54575.15 88888.00 2015-11-09 18:15:06.750 313 12469.90 124.03 54575.15 88888.00 2015-11-09 18:15:06.875 313 12469.88 124.03 54575.15 88888.00 2015-11-09 18:15:07.000 313 12469.83 124.03 54575.12 88888.00 2015-11-09 18:15:07.125 313 12469.80 124.00 54575.15 88888.00 2015-11-09 18:15:07.250 313 12469.75 124.00 54575.15 88888.00 2015-11-09 18:15:07.375 313 12469.73 124.03 54575.15 88888.00 2015-11-09 18:15:07.500 313 12469.70 124.03 54575.12 88888.00 2015-11-09 18:15:07.625 313 12469.75 124.03 54575.15 88888.00 2015-11-09 18:15:07.750 313 12469.73 124.05 54575.12 88888.00 2015-11-09 18:15:07.875 313 12469.73 124.12 54575.15 88888.00 2015-11-09 18:15:08.000 313 12469.75 124.15 54575.12 88888.00 2015-11-09 18:15:08.125 313 12469.75 124.10 54575.15 88888.00 2015-11-09 18:15:08.250 313 12469.70 124.08 54575.15 88888.00 2015-11-09 18:15:08.375 313 12469.73 124.08 54575.15 88888.00 2015-11-09 18:15:08.500 313 12469.67 124.08 54575.15 88888.00 2015-11-09 18:15:08.625 313 12469.62 124.10 54575.18 88888.00 2015-11-09 18:15:08.750 313 12469.60 124.12 54575.18 88888.00 2015-11-09 18:15:08.875 313 12469.65 124.15 54575.15 88888.00 2015-11-09 18:15:09.000 313 12469.67 124.12 54575.15 88888.00 2015-11-09 18:15:09.125 313 12469.60 124.10 54575.15 88888.00 2015-11-09 18:15:09.250 313 12469.58 124.08 54575.18 88888.00 2015-11-09 18:15:09.375 313 12469.55 124.10 54575.18 88888.00 2015-11-09 18:15:09.500 313 12469.55 124.10 54575.12 88888.00 2015-11-09 18:15:09.625 313 12469.52 124.12 54575.15 88888.00 2015-11-09 18:15:09.750 313 12469.55 124.12 54575.15 88888.00 2015-11-09 18:15:09.875 313 12469.55 124.08 54575.15 88888.00 2015-11-09 18:15:10.000 313 12469.58 124.08 54575.12 88888.00 2015-11-09 18:15:10.125 313 12469.60 124.10 54575.18 88888.00 2015-11-09 18:15:10.250 313 12469.62 124.08 54575.15 88888.00 2015-11-09 18:15:10.375 313 12469.65 124.10 54575.15 88888.00 2015-11-09 18:15:10.500 313 12469.60 124.10 54575.15 88888.00 2015-11-09 18:15:10.625 313 12469.55 124.10 54575.15 88888.00 2015-11-09 18:15:10.750 313 12469.50 124.10 54575.15 88888.00 2015-11-09 18:15:10.875 313 12469.50 124.08 54575.15 88888.00 2015-11-09 18:15:11.000 313 12469.55 124.08 54575.15 88888.00 2015-11-09 18:15:11.125 313 12469.58 124.10 54575.15 88888.00 2015-11-09 18:15:11.250 313 12469.52 124.12 54575.15 88888.00 2015-11-09 18:15:11.375 313 12469.52 124.08 54575.15 88888.00 2015-11-09 18:15:11.500 313 12469.52 124.08 54575.15 88888.00 2015-11-09 18:15:11.625 313 12469.52 124.08 54575.12 88888.00 2015-11-09 18:15:11.750 313 12469.50 124.08 54575.15 88888.00 2015-11-09 18:15:11.875 313 12469.48 124.08 54575.12 88888.00 2015-11-09 18:15:12.000 313 12469.48 124.08 54575.15 88888.00 2015-11-09 18:15:12.125 313 12469.50 124.08 54575.12 88888.00 2015-11-09 18:15:12.250 313 12469.42 124.03 54575.12 88888.00 2015-11-09 18:15:12.375 313 12469.40 124.05 54575.15 88888.00 2015-11-09 18:15:12.500 313 12469.40 124.08 54575.15 88888.00 2015-11-09 18:15:12.625 313 12469.38 124.08 54575.15 88888.00 2015-11-09 18:15:12.750 313 12469.40 124.08 54575.20 88888.00 2015-11-09 18:15:12.875 313 12469.45 124.08 54575.15 88888.00 2015-11-09 18:15:13.000 313 12469.42 124.08 54575.12 88888.00 2015-11-09 18:15:13.125 313 12469.42 124.10 54575.12 88888.00 2015-11-09 18:15:13.250 313 12469.42 124.08 54575.12 88888.00 2015-11-09 18:15:13.375 313 12469.45 124.08 54575.12 88888.00 2015-11-09 18:15:13.500 313 12469.40 124.05 54575.10 88888.00 2015-11-09 18:15:13.625 313 12469.38 124.05 54575.10 88888.00 2015-11-09 18:15:13.750 313 12469.42 124.08 54575.10 88888.00 2015-11-09 18:15:13.875 313 12469.48 124.08 54575.10 88888.00 2015-11-09 18:15:14.000 313 12469.45 124.08 54575.07 88888.00 2015-11-09 18:15:14.125 313 12469.50 124.08 54575.07 88888.00 2015-11-09 18:15:14.250 313 12469.42 124.05 54575.10 88888.00 2015-11-09 18:15:14.375 313 12469.40 124.03 54575.07 88888.00 2015-11-09 18:15:14.500 313 12469.40 124.08 54575.10 88888.00 2015-11-09 18:15:14.625 313 12469.40 124.05 54575.10 88888.00 2015-11-09 18:15:14.750 313 12469.40 124.03 54575.10 88888.00 2015-11-09 18:15:14.875 313 12469.40 124.05 54575.10 88888.00 2015-11-09 18:15:15.000 313 12469.38 124.03 54575.07 88888.00 2015-11-09 18:15:15.125 313 12469.40 124.03 54575.10 88888.00 2015-11-09 18:15:15.250 313 12469.35 124.03 54575.07 88888.00 2015-11-09 18:15:15.375 313 12469.33 124.03 54575.10 88888.00 2015-11-09 18:15:15.500 313 12469.38 124.03 54575.07 88888.00 2015-11-09 18:15:15.625 313 12469.35 124.00 54575.07 88888.00 2015-11-09 18:15:15.750 313 12469.33 124.00 54575.05 88888.00 2015-11-09 18:15:15.875 313 12469.30 123.97 54575.05 88888.00 2015-11-09 18:15:16.000 313 12469.25 123.95 54575.05 88888.00 2015-11-09 18:15:16.125 313 12469.27 123.92 54575.07 88888.00 2015-11-09 18:15:16.250 313 12469.33 123.92 54575.07 88888.00 2015-11-09 18:15:16.375 313 12469.35 123.92 54575.05 88888.00 2015-11-09 18:15:16.500 313 12469.33 123.97 54575.05 88888.00 2015-11-09 18:15:16.625 313 12469.38 123.97 54575.03 88888.00 2015-11-09 18:15:16.750 313 12469.38 123.95 54575.05 88888.00 2015-11-09 18:15:16.875 313 12469.38 123.92 54575.07 88888.00 2015-11-09 18:15:17.000 313 12469.35 123.90 54575.05 88888.00 2015-11-09 18:15:17.125 313 12469.30 123.88 54575.00 88888.00 2015-11-09 18:15:17.250 313 12469.30 123.88 54575.03 88888.00 2015-11-09 18:15:17.375 313 12469.33 123.85 54575.00 88888.00 2015-11-09 18:15:17.500 313 12469.27 123.88 54575.03 88888.00 2015-11-09 18:15:17.625 313 12469.33 123.92 54575.03 88888.00 2015-11-09 18:15:17.750 313 12469.38 123.90 54575.05 88888.00 2015-11-09 18:15:17.875 313 12469.30 123.85 54575.03 88888.00 2015-11-09 18:15:18.000 313 12469.27 123.83 54575.00 88888.00 2015-11-09 18:15:18.125 313 12469.27 123.80 54575.03 88888.00 2015-11-09 18:15:18.250 313 12469.30 123.80 54575.05 88888.00 2015-11-09 18:15:18.375 313 12469.38 123.83 54575.05 88888.00 2015-11-09 18:15:18.500 313 12469.38 123.80 54575.03 88888.00 2015-11-09 18:15:18.625 313 12469.30 123.78 54575.03 88888.00 2015-11-09 18:15:18.750 313 12469.33 123.80 54575.05 88888.00 2015-11-09 18:15:18.875 313 12469.35 123.80 54575.05 88888.00 2015-11-09 18:15:19.000 313 12469.27 123.83 54575.03 88888.00 2015-11-09 18:15:19.125 313 12469.25 123.85 54575.05 88888.00 2015-11-09 18:15:19.250 313 12469.27 123.78 54575.05 88888.00 2015-11-09 18:15:19.375 313 12469.30 123.75 54575.00 88888.00 2015-11-09 18:15:19.500 313 12469.27 123.75 54575.00 88888.00 2015-11-09 18:15:19.625 313 12469.30 123.83 54575.03 88888.00 2015-11-09 18:15:19.750 313 12469.30 123.78 54575.03 88888.00 2015-11-09 18:15:19.875 313 12469.17 123.78 54575.03 88888.00 2015-11-09 18:15:20.000 313 12469.15 123.80 54575.03 88888.00 2015-11-09 18:15:20.125 313 12469.17 123.85 54575.03 88888.00 2015-11-09 18:15:20.250 313 12469.17 123.83 54575.03 88888.00 2015-11-09 18:15:20.375 313 12469.20 123.85 54575.03 88888.00 2015-11-09 18:15:20.500 313 12469.20 123.83 54575.00 88888.00 2015-11-09 18:15:20.625 313 12469.17 123.80 54575.00 88888.00 2015-11-09 18:15:20.750 313 12469.15 123.78 54575.00 88888.00 2015-11-09 18:15:20.875 313 12469.15 123.83 54575.03 88888.00 2015-11-09 18:15:21.000 313 12469.17 123.83 54575.03 88888.00 2015-11-09 18:15:21.125 313 12469.23 123.83 54575.03 88888.00 2015-11-09 18:15:21.250 313 12469.20 123.78 54575.03 88888.00 2015-11-09 18:15:21.375 313 12469.15 123.78 54575.00 88888.00 2015-11-09 18:15:21.500 313 12469.17 123.78 54575.03 88888.00 2015-11-09 18:15:21.625 313 12469.15 123.80 54575.03 88888.00 2015-11-09 18:15:21.750 313 12469.15 123.78 54575.05 88888.00 2015-11-09 18:15:21.875 313 12469.17 123.75 54575.03 88888.00 2015-11-09 18:15:22.000 313 12469.20 123.78 54575.00 88888.00 2015-11-09 18:15:22.125 313 12469.17 123.78 54575.03 88888.00 2015-11-09 18:15:22.250 313 12469.10 123.75 54575.05 88888.00 2015-11-09 18:15:22.375 313 12469.17 123.78 54575.05 88888.00 2015-11-09 18:15:22.500 313 12469.23 123.80 54575.03 88888.00 2015-11-09 18:15:22.625 313 12469.20 123.83 54575.05 88888.00 2015-11-09 18:15:22.750 313 12469.10 123.80 54575.03 88888.00 2015-11-09 18:15:22.875 313 12469.10 123.78 54575.00 88888.00 2015-11-09 18:15:23.000 313 12469.15 123.78 54575.00 88888.00 2015-11-09 18:15:23.125 313 12469.20 123.78 54575.00 88888.00 2015-11-09 18:15:23.250 313 12469.15 123.75 54575.00 88888.00 2015-11-09 18:15:23.375 313 12469.10 123.80 54575.00 88888.00 2015-11-09 18:15:23.500 313 12469.15 123.80 54574.97 88888.00 2015-11-09 18:15:23.625 313 12469.17 123.78 54574.97 88888.00 2015-11-09 18:15:23.750 313 12469.10 123.80 54574.97 88888.00 2015-11-09 18:15:23.875 313 12469.08 123.78 54574.97 88888.00 2015-11-09 18:15:24.000 313 12469.15 123.78 54574.97 88888.00 2015-11-09 18:15:24.125 313 12469.20 123.75 54575.00 88888.00 2015-11-09 18:15:24.250 313 12469.15 123.70 54575.00 88888.00 2015-11-09 18:15:24.375 313 12469.08 123.72 54574.97 88888.00 2015-11-09 18:15:24.500 313 12469.05 123.75 54574.97 88888.00 2015-11-09 18:15:24.625 313 12469.08 123.78 54574.97 88888.00 2015-11-09 18:15:24.750 313 12469.08 123.78 54574.97 88888.00 2015-11-09 18:15:24.875 313 12469.05 123.72 54575.00 88888.00 2015-11-09 18:15:25.000 313 12469.05 123.72 54574.95 88888.00 2015-11-09 18:15:25.125 313 12469.05 123.70 54574.95 88888.00 2015-11-09 18:15:25.250 313 12469.00 123.62 54574.95 88888.00 2015-11-09 18:15:25.375 313 12469.02 123.62 54574.95 88888.00 2015-11-09 18:15:25.500 313 12469.02 123.70 54574.90 88888.00 2015-11-09 18:15:25.625 313 12469.08 123.70 54574.93 88888.00 2015-11-09 18:15:25.750 313 12469.15 123.65 54574.90 88888.00 2015-11-09 18:15:25.875 313 12469.12 123.65 54574.93 88888.00 2015-11-09 18:15:26.000 313 12469.00 123.62 54574.95 88888.00 2015-11-09 18:15:26.125 313 12469.00 123.65 54574.97 88888.00 2015-11-09 18:15:26.250 313 12469.02 123.65 54574.97 88888.00 2015-11-09 18:15:26.375 313 12469.08 123.65 54574.95 88888.00 2015-11-09 18:15:26.500 313 12469.00 123.62 54574.95 88888.00 2015-11-09 18:15:26.625 313 12468.92 123.58 54574.95 88888.00 2015-11-09 18:15:26.750 313 12468.92 123.58 54574.95 88888.00 2015-11-09 18:15:26.875 313 12468.98 123.60 54574.97 88888.00 2015-11-09 18:15:27.000 313 12468.98 123.58 54574.95 88888.00 2015-11-09 18:15:27.125 313 12468.98 123.55 54574.95 88888.00 2015-11-09 18:15:27.250 313 12469.00 123.53 54574.95 88888.00 2015-11-09 18:15:27.375 313 12469.05 123.58 54574.95 88888.00 2015-11-09 18:15:27.500 313 12469.02 123.60 54574.95 88888.00 2015-11-09 18:15:27.625 313 12469.02 123.60 54574.95 88888.00 2015-11-09 18:15:27.750 313 12469.08 123.53 54574.95 88888.00 2015-11-09 18:15:27.875 313 12469.08 123.53 54574.95 88888.00 2015-11-09 18:15:28.000 313 12469.05 123.55 54574.97 88888.00 2015-11-09 18:15:28.125 313 12469.02 123.55 54574.97 88888.00 2015-11-09 18:15:28.250 313 12469.00 123.53 54574.95 88888.00 2015-11-09 18:15:28.375 313 12469.00 123.53 54574.97 88888.00 2015-11-09 18:15:28.500 313 12468.92 123.50 54574.97 88888.00 2015-11-09 18:15:28.625 313 12468.90 123.53 54575.00 88888.00 2015-11-09 18:15:28.750 313 12468.92 123.53 54574.97 88888.00 2015-11-09 18:15:28.875 313 12468.95 123.47 54575.00 88888.00 2015-11-09 18:15:29.000 313 12468.90 123.42 54574.97 88888.00 2015-11-09 18:15:29.125 313 12468.90 123.45 54574.95 88888.00 2015-11-09 18:15:29.250 313 12468.88 123.45 54574.95 88888.00 2015-11-09 18:15:29.375 313 12468.88 123.42 54574.97 88888.00 2015-11-09 18:15:29.500 313 12468.88 123.45 54575.00 88888.00 2015-11-09 18:15:29.625 313 12468.85 123.47 54574.97 88888.00 2015-11-09 18:15:29.750 313 12468.85 123.45 54574.95 88888.00 2015-11-09 18:15:29.875 313 12468.88 123.40 54574.95 88888.00 2015-11-09 18:15:30.000 313 12468.92 123.40 54574.95 88888.00 2015-11-09 18:15:30.125 313 12468.90 123.38 54574.95 88888.00 2015-11-09 18:15:30.250 313 12468.83 123.35 54574.95 88888.00 2015-11-09 18:15:30.375 313 12468.88 123.35 54574.95 88888.00 2015-11-09 18:15:30.500 313 12468.83 123.30 54574.95 88888.00 2015-11-09 18:15:30.625 313 12468.80 123.33 54574.93 88888.00 2015-11-09 18:15:30.750 313 12468.83 123.38 54574.93 88888.00 2015-11-09 18:15:30.875 313 12468.88 123.40 54574.93 88888.00 2015-11-09 18:15:31.000 313 12468.88 123.42 54574.90 88888.00 2015-11-09 18:15:31.125 313 12468.88 123.45 54574.93 88888.00 2015-11-09 18:15:31.250 313 12468.83 123.38 54574.93 88888.00 2015-11-09 18:15:31.375 313 12468.85 123.35 54574.90 88888.00 2015-11-09 18:15:31.500 313 12468.85 123.35 54574.93 88888.00 2015-11-09 18:15:31.625 313 12468.88 123.38 54574.90 88888.00 2015-11-09 18:15:31.750 313 12468.90 123.42 54574.90 88888.00 2015-11-09 18:15:31.875 313 12468.90 123.45 54574.90 88888.00 2015-11-09 18:15:32.000 313 12468.90 123.40 54574.88 88888.00 2015-11-09 18:15:32.125 313 12468.88 123.40 54574.90 88888.00 2015-11-09 18:15:32.250 313 12468.85 123.40 54574.93 88888.00 2015-11-09 18:15:32.375 313 12468.85 123.40 54574.90 88888.00 2015-11-09 18:15:32.500 313 12468.88 123.35 54574.93 88888.00 2015-11-09 18:15:32.625 313 12468.88 123.38 54574.90 88888.00 2015-11-09 18:15:32.750 313 12468.85 123.38 54574.88 88888.00 2015-11-09 18:15:32.875 313 12468.90 123.38 54574.88 88888.00 2015-11-09 18:15:33.000 313 12468.98 123.38 54574.85 88888.00 2015-11-09 18:15:33.125 313 12469.00 123.38 54574.85 88888.00 2015-11-09 18:15:33.250 313 12469.00 123.38 54574.88 88888.00 2015-11-09 18:15:33.375 313 12469.00 123.38 54574.88 88888.00 2015-11-09 18:15:33.500 313 12468.95 123.35 54574.85 88888.00 2015-11-09 18:15:33.625 313 12468.88 123.28 54574.85 88888.00 2015-11-09 18:15:33.750 313 12468.88 123.30 54574.82 88888.00 2015-11-09 18:15:33.875 313 12468.95 123.30 54574.85 88888.00 2015-11-09 18:15:34.000 313 12469.00 123.30 54574.82 88888.00 2015-11-09 18:15:34.125 313 12469.00 123.25 54574.82 88888.00 2015-11-09 18:15:34.250 313 12469.00 123.28 54574.85 88888.00 2015-11-09 18:15:34.375 313 12469.05 123.28 54574.82 88888.00 2015-11-09 18:15:34.500 313 12469.05 123.28 54574.82 88888.00 2015-11-09 18:15:34.625 313 12469.02 123.20 54574.82 88888.00 2015-11-09 18:15:34.750 313 12468.98 123.17 54574.82 88888.00 2015-11-09 18:15:34.875 313 12468.98 123.17 54574.82 88888.00 2015-11-09 18:15:35.000 313 12468.98 123.17 54574.80 88888.00 2015-11-09 18:15:35.125 313 12469.00 123.17 54574.80 88888.00 2015-11-09 18:15:35.250 313 12468.98 123.20 54574.80 88888.00 2015-11-09 18:15:35.375 313 12469.08 123.20 54574.80 88888.00 2015-11-09 18:15:35.500 313 12469.10 123.20 54574.80 88888.00 2015-11-09 18:15:35.625 313 12469.05 123.17 54574.80 88888.00 2015-11-09 18:15:35.750 313 12469.05 123.15 54574.78 88888.00 2015-11-09 18:15:35.875 313 12469.05 123.17 54574.78 88888.00 2015-11-09 18:15:36.000 313 12469.12 123.17 54574.78 88888.00 2015-11-09 18:15:36.125 313 12469.10 123.17 54574.78 88888.00 2015-11-09 18:15:36.250 313 12469.02 123.15 54574.78 88888.00 2015-11-09 18:15:36.375 313 12469.12 123.12 54574.78 88888.00 2015-11-09 18:15:36.500 313 12469.20 123.15 54574.80 88888.00 2015-11-09 18:15:36.625 313 12469.27 123.15 54574.80 88888.00 2015-11-09 18:15:36.750 313 12469.30 123.20 54574.80 88888.00 2015-11-09 18:15:36.875 313 12469.20 123.22 54574.80 88888.00 2015-11-09 18:15:37.000 313 12469.12 123.20 54574.75 88888.00 2015-11-09 18:15:37.125 313 12469.15 123.15 54574.75 88888.00 2015-11-09 18:15:37.250 313 12469.15 123.12 54574.75 88888.00 2015-11-09 18:15:37.375 313 12469.20 123.10 54574.72 88888.00 2015-11-09 18:15:37.500 313 12469.17 123.10 54574.75 88888.00 2015-11-09 18:15:37.625 313 12469.15 123.08 54574.75 88888.00 2015-11-09 18:15:37.750 313 12469.23 123.08 54574.75 88888.00 2015-11-09 18:15:37.875 313 12469.27 123.08 54574.70 88888.00 2015-11-09 18:15:38.000 313 12469.27 123.08 54574.70 88888.00 2015-11-09 18:15:38.125 313 12469.27 123.12 54574.72 88888.00 2015-11-09 18:15:38.250 313 12469.23 123.10 54574.72 88888.00 2015-11-09 18:15:38.375 313 12469.25 123.08 54574.72 88888.00 2015-11-09 18:15:38.500 313 12469.25 123.05 54574.72 88888.00 2015-11-09 18:15:38.625 313 12469.25 123.05 54574.78 88888.00 2015-11-09 18:15:38.750 313 12469.27 123.08 54574.75 88888.00 2015-11-09 18:15:38.875 313 12469.27 123.05 54574.70 88888.00 2015-11-09 18:15:39.000 313 12469.23 123.05 54574.68 88888.00 2015-11-09 18:15:39.125 313 12469.25 123.03 54574.70 88888.00 2015-11-09 18:15:39.250 313 12469.25 123.03 54574.72 88888.00 2015-11-09 18:15:39.375 313 12469.27 123.05 54574.70 88888.00 2015-11-09 18:15:39.500 313 12469.25 123.08 54574.70 88888.00 2015-11-09 18:15:39.625 313 12469.17 123.08 54574.68 88888.00 2015-11-09 18:15:39.750 313 12469.15 123.08 54574.68 88888.00 2015-11-09 18:15:39.875 313 12469.23 123.08 54574.70 88888.00 2015-11-09 18:15:40.000 313 12469.30 123.10 54574.68 88888.00 2015-11-09 18:15:40.125 313 12469.25 123.05 54574.70 88888.00 2015-11-09 18:15:40.250 313 12469.23 123.03 54574.70 88888.00 2015-11-09 18:15:40.375 313 12469.35 123.03 54574.68 88888.00 2015-11-09 18:15:40.500 313 12469.30 123.03 54574.68 88888.00 2015-11-09 18:15:40.625 313 12469.25 123.00 54574.68 88888.00 2015-11-09 18:15:40.750 313 12469.27 123.00 54574.70 88888.00 2015-11-09 18:15:40.875 313 12469.30 123.03 54574.68 88888.00 2015-11-09 18:15:41.000 313 12469.30 123.05 54574.65 88888.00 2015-11-09 18:15:41.125 313 12469.27 123.10 54574.65 88888.00 2015-11-09 18:15:41.250 313 12469.27 123.15 54574.68 88888.00 2015-11-09 18:15:41.375 313 12469.38 123.12 54574.68 88888.00 2015-11-09 18:15:41.500 313 12469.35 123.10 54574.65 88888.00 2015-11-09 18:15:41.625 313 12469.30 123.17 54574.65 88888.00 2015-11-09 18:15:41.750 313 12469.25 123.20 54574.65 88888.00 2015-11-09 18:15:41.875 313 12469.30 123.22 54574.65 88888.00 2015-11-09 18:15:42.000 313 12469.25 123.20 54574.65 88888.00 2015-11-09 18:15:42.125 313 12469.25 123.17 54574.65 88888.00 2015-11-09 18:15:42.250 313 12469.25 123.15 54574.68 88888.00 2015-11-09 18:15:42.375 313 12469.33 123.20 54574.65 88888.00 2015-11-09 18:15:42.500 313 12469.35 123.20 54574.62 88888.00 2015-11-09 18:15:42.625 313 12469.30 123.15 54574.60 88888.00 2015-11-09 18:15:42.750 313 12469.25 123.15 54574.62 88888.00 2015-11-09 18:15:42.875 313 12469.20 123.15 54574.62 88888.00 2015-11-09 18:15:43.000 313 12469.17 123.15 54574.62 88888.00 2015-11-09 18:15:43.125 313 12469.17 123.12 54574.60 88888.00 2015-11-09 18:15:43.250 313 12469.17 123.12 54574.62 88888.00 2015-11-09 18:15:43.375 313 12469.17 123.15 54574.62 88888.00 2015-11-09 18:15:43.500 313 12469.15 123.12 54574.65 88888.00 2015-11-09 18:15:43.625 313 12469.17 123.10 54574.65 88888.00 2015-11-09 18:15:43.750 313 12469.23 123.10 54574.65 88888.00 2015-11-09 18:15:43.875 313 12469.25 123.12 54574.68 88888.00 2015-11-09 18:15:44.000 313 12469.25 123.10 54574.62 88888.00 2015-11-09 18:15:44.125 313 12469.23 123.12 54574.68 88888.00 2015-11-09 18:15:44.250 313 12469.17 123.10 54574.62 88888.00 2015-11-09 18:15:44.375 313 12469.20 123.12 54574.65 88888.00 2015-11-09 18:15:44.500 313 12469.20 123.17 54574.65 88888.00 2015-11-09 18:15:44.625 313 12469.25 123.17 54574.65 88888.00 2015-11-09 18:15:44.750 313 12469.23 123.15 54574.62 88888.00 2015-11-09 18:15:44.875 313 12469.20 123.15 54574.62 88888.00 2015-11-09 18:15:45.000 313 12469.23 123.20 54574.62 88888.00 2015-11-09 18:15:45.125 313 12469.23 123.20 54574.60 88888.00 2015-11-09 18:15:45.250 313 12469.23 123.20 54574.60 88888.00 2015-11-09 18:15:45.375 313 12469.25 123.20 54574.60 88888.00 2015-11-09 18:15:45.500 313 12469.15 123.22 54574.60 88888.00 2015-11-09 18:15:45.625 313 12469.17 123.22 54574.60 88888.00 2015-11-09 18:15:45.750 313 12469.23 123.22 54574.62 88888.00 2015-11-09 18:15:45.875 313 12469.17 123.22 54574.57 88888.00 2015-11-09 18:15:46.000 313 12469.20 123.20 54574.57 88888.00 2015-11-09 18:15:46.125 313 12469.23 123.20 54574.60 88888.00 2015-11-09 18:15:46.250 313 12469.15 123.15 54574.60 88888.00 2015-11-09 18:15:46.375 313 12469.12 123.17 54574.57 88888.00 2015-11-09 18:15:46.500 313 12469.12 123.20 54574.57 88888.00 2015-11-09 18:15:46.625 313 12469.17 123.20 54574.57 88888.00 2015-11-09 18:15:46.750 313 12469.20 123.15 54574.57 88888.00 2015-11-09 18:15:46.875 313 12469.20 123.15 54574.55 88888.00 2015-11-09 18:15:47.000 313 12469.25 123.12 54574.53 88888.00 2015-11-09 18:15:47.125 313 12469.27 123.15 54574.55 88888.00 2015-11-09 18:15:47.250 313 12469.25 123.15 54574.53 88888.00 2015-11-09 18:15:47.375 313 12469.27 123.17 54574.53 88888.00 2015-11-09 18:15:47.500 313 12469.25 123.22 54574.53 88888.00 2015-11-09 18:15:47.625 313 12469.17 123.20 54574.53 88888.00 2015-11-09 18:15:47.750 313 12469.20 123.20 54574.55 88888.00 2015-11-09 18:15:47.875 313 12469.27 123.20 54574.55 88888.00 2015-11-09 18:15:48.000 313 12469.33 123.20 54574.55 88888.00 2015-11-09 18:15:48.125 313 12469.35 123.22 54574.55 88888.00 2015-11-09 18:15:48.250 313 12469.27 123.22 54574.53 88888.00 2015-11-09 18:15:48.375 313 12469.33 123.25 54574.50 88888.00 2015-11-09 18:15:48.500 313 12469.38 123.25 54574.55 88888.00 2015-11-09 18:15:48.625 313 12469.35 123.25 54574.53 88888.00 2015-11-09 18:15:48.750 313 12469.35 123.22 54574.50 88888.00 2015-11-09 18:15:48.875 313 12469.30 123.22 54574.53 88888.00 2015-11-09 18:15:49.000 313 12469.33 123.25 54574.50 88888.00 2015-11-09 18:15:49.125 313 12469.35 123.25 54574.50 88888.00 2015-11-09 18:15:49.250 313 12469.38 123.25 54574.53 88888.00 2015-11-09 18:15:49.375 313 12469.40 123.28 54574.53 88888.00 2015-11-09 18:15:49.500 313 12469.45 123.28 54574.50 88888.00 2015-11-09 18:15:49.625 313 12469.42 123.28 54574.50 88888.00 2015-11-09 18:15:49.750 313 12469.40 123.28 54574.50 88888.00 2015-11-09 18:15:49.875 313 12469.40 123.28 54574.47 88888.00 2015-11-09 18:15:50.000 313 12469.40 123.25 54574.45 88888.00 2015-11-09 18:15:50.125 313 12469.45 123.25 54574.45 88888.00 2015-11-09 18:15:50.250 313 12469.50 123.28 54574.47 88888.00 2015-11-09 18:15:50.375 313 12469.58 123.25 54574.50 88888.00 2015-11-09 18:15:50.500 313 12469.58 123.22 54574.47 88888.00 2015-11-09 18:15:50.625 313 12469.58 123.25 54574.50 88888.00 2015-11-09 18:15:50.750 313 12469.60 123.22 54574.47 88888.00 2015-11-09 18:15:50.875 313 12469.60 123.22 54574.47 88888.00 2015-11-09 18:15:51.000 313 12469.62 123.22 54574.43 88888.00 2015-11-09 18:15:51.125 313 12469.65 123.25 54574.47 88888.00 2015-11-09 18:15:51.250 313 12469.65 123.25 54574.47 88888.00 2015-11-09 18:15:51.375 313 12469.65 123.22 54574.45 88888.00 2015-11-09 18:15:51.500 313 12469.62 123.22 54574.43 88888.00 2015-11-09 18:15:51.625 313 12469.60 123.25 54574.43 88888.00 2015-11-09 18:15:51.750 313 12469.65 123.28 54574.45 88888.00 2015-11-09 18:15:51.875 313 12469.67 123.25 54574.43 88888.00 2015-11-09 18:15:52.000 313 12469.62 123.20 54574.38 88888.00 2015-11-09 18:15:52.125 313 12469.62 123.22 54574.43 88888.00 2015-11-09 18:15:52.250 313 12469.60 123.22 54574.40 88888.00 2015-11-09 18:15:52.375 313 12469.65 123.25 54574.40 88888.00 2015-11-09 18:15:52.500 313 12469.62 123.28 54574.38 88888.00 2015-11-09 18:15:52.625 313 12469.62 123.28 54574.38 88888.00 2015-11-09 18:15:52.750 313 12469.60 123.28 54574.40 88888.00 2015-11-09 18:15:52.875 313 12469.62 123.25 54574.40 88888.00 2015-11-09 18:15:53.000 313 12469.65 123.25 54574.40 88888.00 2015-11-09 18:15:53.125 313 12469.73 123.30 54574.40 88888.00 2015-11-09 18:15:53.250 313 12469.80 123.33 54574.40 88888.00 2015-11-09 18:15:53.375 313 12469.83 123.30 54574.38 88888.00 2015-11-09 18:15:53.500 313 12469.73 123.30 54574.38 88888.00 2015-11-09 18:15:53.625 313 12469.70 123.33 54574.40 88888.00 2015-11-09 18:15:53.750 313 12469.75 123.38 54574.40 88888.00 2015-11-09 18:15:53.875 313 12469.75 123.38 54574.40 88888.00 2015-11-09 18:15:54.000 313 12469.75 123.40 54574.40 88888.00 2015-11-09 18:15:54.125 313 12469.77 123.42 54574.38 88888.00 2015-11-09 18:15:54.250 313 12469.73 123.40 54574.38 88888.00 2015-11-09 18:15:54.375 313 12469.67 123.40 54574.38 88888.00 2015-11-09 18:15:54.500 313 12469.67 123.38 54574.38 88888.00 2015-11-09 18:15:54.625 313 12469.73 123.38 54574.38 88888.00 2015-11-09 18:15:54.750 313 12469.73 123.38 54574.38 88888.00 2015-11-09 18:15:54.875 313 12469.70 123.35 54574.35 88888.00 2015-11-09 18:15:55.000 313 12469.65 123.33 54574.32 88888.00 2015-11-09 18:15:55.125 313 12469.62 123.33 54574.38 88888.00 2015-11-09 18:15:55.250 313 12469.65 123.38 54574.40 88888.00 2015-11-09 18:15:55.375 313 12469.73 123.42 54574.40 88888.00 2015-11-09 18:15:55.500 313 12469.70 123.42 54574.38 88888.00 2015-11-09 18:15:55.625 313 12469.65 123.42 54574.38 88888.00 2015-11-09 18:15:55.750 313 12469.65 123.40 54574.35 88888.00 2015-11-09 18:15:55.875 313 12469.65 123.40 54574.35 88888.00 2015-11-09 18:15:56.000 313 12469.65 123.40 54574.35 88888.00 2015-11-09 18:15:56.125 313 12469.65 123.42 54574.35 88888.00 2015-11-09 18:15:56.250 313 12469.65 123.40 54574.38 88888.00 2015-11-09 18:15:56.375 313 12469.70 123.40 54574.38 88888.00 2015-11-09 18:15:56.500 313 12469.62 123.42 54574.38 88888.00 2015-11-09 18:15:56.625 313 12469.60 123.40 54574.38 88888.00 2015-11-09 18:15:56.750 313 12469.60 123.40 54574.35 88888.00 2015-11-09 18:15:56.875 313 12469.58 123.40 54574.35 88888.00 2015-11-09 18:15:57.000 313 12469.60 123.40 54574.38 88888.00 2015-11-09 18:15:57.125 313 12469.60 123.38 54574.35 88888.00 2015-11-09 18:15:57.250 313 12469.58 123.35 54574.32 88888.00 2015-11-09 18:15:57.375 313 12469.58 123.38 54574.35 88888.00 2015-11-09 18:15:57.500 313 12469.60 123.38 54574.38 88888.00 2015-11-09 18:15:57.625 313 12469.60 123.40 54574.40 88888.00 2015-11-09 18:15:57.750 313 12469.58 123.42 54574.38 88888.00 2015-11-09 18:15:57.875 313 12469.52 123.38 54574.35 88888.00 2015-11-09 18:15:58.000 313 12469.60 123.38 54574.35 88888.00 2015-11-09 18:15:58.125 313 12469.62 123.40 54574.35 88888.00 2015-11-09 18:15:58.250 313 12469.58 123.40 54574.38 88888.00 2015-11-09 18:15:58.375 313 12469.58 123.42 54574.38 88888.00 2015-11-09 18:15:58.500 313 12469.52 123.42 54574.38 88888.00 2015-11-09 18:15:58.625 313 12469.55 123.42 54574.38 88888.00 2015-11-09 18:15:58.750 313 12469.60 123.50 54574.38 88888.00 2015-11-09 18:15:58.875 313 12469.60 123.47 54574.38 88888.00 2015-11-09 18:15:59.000 313 12469.58 123.40 54574.38 88888.00 2015-11-09 18:15:59.125 313 12469.58 123.38 54574.38 88888.00 2015-11-09 18:15:59.250 313 12469.55 123.35 54574.40 88888.00 2015-11-09 18:15:59.375 313 12469.58 123.38 54574.38 88888.00 2015-11-09 18:15:59.500 313 12469.55 123.38 54574.38 88888.00 2015-11-09 18:15:59.625 313 12469.52 123.35 54574.38 88888.00 2015-11-09 18:15:59.750 313 12469.45 123.33 54574.38 88888.00 2015-11-09 18:15:59.875 313 12469.38 123.33 54574.40 88888.00 2015-11-09 18:16:00.000 313 12469.42 123.28 54574.35 88888.00 2015-11-09 18:16:00.125 313 12469.45 123.28 54574.38 88888.00 2015-11-09 18:16:00.250 313 12469.33 123.28 54574.35 88888.00 2015-11-09 18:16:00.375 313 12469.27 123.28 54574.38 88888.00 2015-11-09 18:16:00.500 313 12469.25 123.30 54574.40 88888.00 2015-11-09 18:16:00.625 313 12469.33 123.22 54574.38 88888.00 2015-11-09 18:16:00.750 313 12469.38 123.22 54574.38 88888.00 2015-11-09 18:16:00.875 313 12469.30 123.25 54574.38 88888.00 2015-11-09 18:16:01.000 313 12469.30 123.22 54574.35 88888.00 2015-11-09 18:16:01.125 313 12469.25 123.20 54574.38 88888.00 2015-11-09 18:16:01.250 313 12469.25 123.17 54574.43 88888.00 2015-11-09 18:16:01.375 313 12469.30 123.15 54574.43 88888.00 2015-11-09 18:16:01.500 313 12469.27 123.10 54574.43 88888.00 2015-11-09 18:16:01.625 313 12469.25 123.10 54574.43 88888.00 2015-11-09 18:16:01.750 313 12469.25 123.10 54574.45 88888.00 2015-11-09 18:16:01.875 313 12469.27 123.10 54574.43 88888.00 2015-11-09 18:16:02.000 313 12469.27 123.05 54574.43 88888.00 2015-11-09 18:16:02.125 313 12469.25 123.05 54574.43 88888.00 2015-11-09 18:16:02.250 313 12469.17 123.05 54574.43 88888.00 2015-11-09 18:16:02.375 313 12469.17 123.05 54574.45 88888.00 2015-11-09 18:16:02.500 313 12469.23 123.00 54574.43 88888.00 2015-11-09 18:16:02.625 313 12469.23 122.97 54574.45 88888.00 2015-11-09 18:16:02.750 313 12469.23 123.00 54574.45 88888.00 2015-11-09 18:16:02.875 313 12469.20 122.97 54574.45 88888.00 2015-11-09 18:16:03.000 313 12469.08 122.97 54574.43 88888.00 2015-11-09 18:16:03.125 313 12469.02 122.97 54574.45 88888.00 2015-11-09 18:16:03.250 313 12469.05 122.97 54574.47 88888.00 2015-11-09 18:16:03.375 313 12469.10 122.92 54574.45 88888.00 2015-11-09 18:16:03.500 313 12469.10 122.95 54574.45 88888.00 2015-11-09 18:16:03.625 313 12469.10 122.92 54574.45 88888.00 2015-11-09 18:16:03.750 313 12469.02 122.92 54574.45 88888.00 2015-11-09 18:16:03.875 313 12469.05 122.88 54574.45 88888.00 2015-11-09 18:16:04.000 313 12469.05 122.85 54574.47 88888.00 2015-11-09 18:16:04.125 313 12469.12 122.83 54574.47 88888.00 2015-11-09 18:16:04.250 313 12469.08 122.85 54574.50 88888.00 2015-11-09 18:16:04.375 313 12469.10 122.85 54574.50 88888.00 2015-11-09 18:16:04.500 313 12469.02 122.83 54574.50 88888.00 2015-11-09 18:16:04.625 313 12468.98 122.83 54574.50 88888.00 2015-11-09 18:16:04.750 313 12468.98 122.85 54574.53 88888.00 2015-11-09 18:16:04.875 313 12469.00 122.80 54574.50 88888.00 2015-11-09 18:16:05.000 313 12468.95 122.75 54574.47 88888.00 2015-11-09 18:16:05.125 313 12468.90 122.75 54574.47 88888.00 2015-11-09 18:16:05.250 313 12468.90 122.75 54574.50 88888.00 2015-11-09 18:16:05.375 313 12468.90 122.72 54574.47 88888.00 2015-11-09 18:16:05.500 313 12468.88 122.72 54574.50 88888.00 2015-11-09 18:16:05.625 313 12468.88 122.72 54574.50 88888.00 2015-11-09 18:16:05.750 313 12468.85 122.72 54574.53 88888.00 2015-11-09 18:16:05.875 313 12468.80 122.65 54574.53 88888.00 2015-11-09 18:16:06.000 313 12468.77 122.62 54574.50 88888.00 2015-11-09 18:16:06.125 313 12468.75 122.58 54574.50 88888.00 2015-11-09 18:16:06.250 313 12468.80 122.58 54574.53 88888.00 2015-11-09 18:16:06.375 313 12468.85 122.60 54574.55 88888.00 2015-11-09 18:16:06.500 313 12468.80 122.58 54574.53 88888.00 2015-11-09 18:16:06.625 313 12468.77 122.58 54574.53 88888.00 2015-11-09 18:16:06.750 313 12468.77 122.55 54574.50 88888.00 2015-11-09 18:16:06.875 313 12468.77 122.50 54574.50 88888.00 2015-11-09 18:16:07.000 313 12468.73 122.50 54574.50 88888.00 2015-11-09 18:16:07.125 313 12468.75 122.50 54574.53 88888.00 2015-11-09 18:16:07.250 313 12468.75 122.50 54574.55 88888.00 2015-11-09 18:16:07.375 313 12468.73 122.50 54574.55 88888.00 2015-11-09 18:16:07.500 313 12468.65 122.47 54574.55 88888.00 2015-11-09 18:16:07.625 313 12468.62 122.45 54574.53 88888.00 2015-11-09 18:16:07.750 313 12468.62 122.45 54574.55 88888.00 2015-11-09 18:16:07.875 313 12468.62 122.42 54574.57 88888.00 2015-11-09 18:16:08.000 313 12468.60 122.45 54574.57 88888.00 2015-11-09 18:16:08.125 313 12468.60 122.42 54574.57 88888.00 2015-11-09 18:16:08.250 313 12468.55 122.38 54574.57 88888.00 2015-11-09 18:16:08.375 313 12468.58 122.40 54574.55 88888.00 2015-11-09 18:16:08.500 313 12468.60 122.40 54574.53 88888.00 2015-11-09 18:16:08.625 313 12468.58 122.40 54574.55 88888.00 2015-11-09 18:16:08.750 313 12468.55 122.38 54574.55 88888.00 2015-11-09 18:16:08.875 313 12468.50 122.38 54574.55 88888.00 2015-11-09 18:16:09.000 313 12468.50 122.38 54574.55 88888.00 2015-11-09 18:16:09.125 313 12468.50 122.35 54574.55 88888.00 2015-11-09 18:16:09.250 313 12468.52 122.35 54574.55 88888.00 2015-11-09 18:16:09.375 313 12468.55 122.38 54574.55 88888.00 2015-11-09 18:16:09.500 313 12468.55 122.38 54574.55 88888.00 2015-11-09 18:16:09.625 313 12468.50 122.38 54574.57 88888.00 2015-11-09 18:16:09.750 313 12468.48 122.33 54574.57 88888.00 2015-11-09 18:16:09.875 313 12468.40 122.30 54574.55 88888.00 2015-11-09 18:16:10.000 313 12468.38 122.30 54574.57 88888.00 2015-11-09 18:16:10.125 313 12468.40 122.28 54574.57 88888.00 2015-11-09 18:16:10.250 313 12468.40 122.28 54574.57 88888.00 2015-11-09 18:16:10.375 313 12468.45 122.25 54574.55 88888.00 2015-11-09 18:16:10.500 313 12468.42 122.22 54574.57 88888.00 2015-11-09 18:16:10.625 313 12468.35 122.20 54574.55 88888.00 2015-11-09 18:16:10.750 313 12468.33 122.17 54574.57 88888.00 2015-11-09 18:16:10.875 313 12468.30 122.17 54574.60 88888.00 2015-11-09 18:16:11.000 313 12468.33 122.15 54574.60 88888.00 2015-11-09 18:16:11.125 313 12468.30 122.12 54574.57 88888.00 2015-11-09 18:16:11.250 313 12468.23 122.08 54574.60 88888.00 2015-11-09 18:16:11.375 313 12468.20 122.10 54574.60 88888.00 2015-11-09 18:16:11.500 313 12468.23 122.12 54574.60 88888.00 2015-11-09 18:16:11.625 313 12468.17 122.08 54574.62 88888.00 2015-11-09 18:16:11.750 313 12468.15 122.08 54574.62 88888.00 2015-11-09 18:16:11.875 313 12468.17 122.05 54574.57 88888.00 2015-11-09 18:16:12.000 313 12468.25 122.00 54574.60 88888.00 2015-11-09 18:16:12.125 313 12468.17 122.00 54574.65 88888.00 2015-11-09 18:16:12.250 313 12468.10 122.03 54574.62 88888.00 2015-11-09 18:16:12.375 313 12468.08 122.00 54574.62 88888.00 2015-11-09 18:16:12.500 313 12468.08 121.95 54574.62 88888.00 2015-11-09 18:16:12.625 313 12468.02 121.97 54574.62 88888.00 2015-11-09 18:16:12.750 313 12468.00 122.00 54574.60 88888.00 2015-11-09 18:16:12.875 313 12467.98 122.00 54574.60 88888.00 2015-11-09 18:16:13.000 313 12468.00 121.95 54574.60 88888.00 2015-11-09 18:16:13.125 313 12468.00 121.92 54574.62 88888.00 2015-11-09 18:16:13.250 313 12468.00 121.88 54574.62 88888.00 2015-11-09 18:16:13.375 313 12468.00 121.88 54574.65 88888.00 2015-11-09 18:16:13.500 313 12467.95 121.88 54574.65 88888.00 2015-11-09 18:16:13.625 313 12467.80 121.88 54574.65 88888.00 2015-11-09 18:16:13.750 313 12467.83 121.88 54574.62 88888.00 2015-11-09 18:16:13.875 313 12467.90 121.88 54574.62 88888.00 2015-11-09 18:16:14.000 313 12467.92 121.83 54574.60 88888.00 2015-11-09 18:16:14.125 313 12467.90 121.80 54574.62 88888.00 2015-11-09 18:16:14.250 313 12467.88 121.78 54574.62 88888.00 2015-11-09 18:16:14.375 313 12467.80 121.80 54574.62 88888.00 2015-11-09 18:16:14.500 313 12467.75 121.78 54574.68 88888.00 2015-11-09 18:16:14.625 313 12467.75 121.78 54574.68 88888.00 2015-11-09 18:16:14.750 313 12467.75 121.75 54574.70 88888.00 2015-11-09 18:16:14.875 313 12467.73 121.72 54574.68 88888.00 2015-11-09 18:16:15.000 313 12467.70 121.72 54574.68 88888.00 2015-11-09 18:16:15.125 313 12467.62 121.72 54574.70 88888.00 2015-11-09 18:16:15.250 313 12467.65 121.65 54574.72 88888.00 2015-11-09 18:16:15.375 313 12467.70 121.67 54574.72 88888.00 2015-11-09 18:16:15.500 313 12467.67 121.67 54574.72 88888.00 2015-11-09 18:16:15.625 313 12467.58 121.67 54574.70 88888.00 2015-11-09 18:16:15.750 313 12467.45 121.67 54574.70 88888.00 2015-11-09 18:16:15.875 313 12467.40 121.65 54574.72 88888.00 2015-11-09 18:16:16.000 313 12467.45 121.65 54574.72 88888.00 2015-11-09 18:16:16.125 313 12467.50 121.62 54574.72 88888.00 2015-11-09 18:16:16.250 313 12467.45 121.60 54574.72 88888.00 2015-11-09 18:16:16.375 313 12467.38 121.58 54574.72 88888.00 2015-11-09 18:16:16.500 313 12467.33 121.58 54574.75 88888.00 2015-11-09 18:16:16.625 313 12467.33 121.58 54574.75 88888.00 2015-11-09 18:16:16.750 313 12467.35 121.58 54574.75 88888.00 2015-11-09 18:16:16.875 313 12467.35 121.58 54574.75 88888.00 2015-11-09 18:16:17.000 313 12467.33 121.55 54574.75 88888.00 2015-11-09 18:16:17.125 313 12467.27 121.55 54574.78 88888.00 2015-11-09 18:16:17.250 313 12467.33 121.53 54574.78 88888.00 2015-11-09 18:16:17.375 313 12467.38 121.50 54574.78 88888.00 2015-11-09 18:16:17.500 313 12467.33 121.45 54574.75 88888.00 2015-11-09 18:16:17.625 313 12467.25 121.42 54574.78 88888.00 2015-11-09 18:16:17.750 313 12467.20 121.40 54574.80 88888.00 2015-11-09 18:16:17.875 313 12467.20 121.42 54574.78 88888.00 2015-11-09 18:16:18.000 313 12467.20 121.42 54574.75 88888.00 2015-11-09 18:16:18.125 313 12467.15 121.42 54574.75 88888.00 2015-11-09 18:16:18.250 313 12467.10 121.42 54574.80 88888.00 2015-11-09 18:16:18.375 313 12467.17 121.42 54574.82 88888.00 2015-11-09 18:16:18.500 313 12467.17 121.40 54574.78 88888.00 2015-11-09 18:16:18.625 313 12467.15 121.35 54574.75 88888.00 2015-11-09 18:16:18.750 313 12467.10 121.30 54574.75 88888.00 2015-11-09 18:16:18.875 313 12467.12 121.33 54574.78 88888.00 2015-11-09 18:16:19.000 313 12467.02 121.33 54574.78 88888.00 2015-11-09 18:16:19.125 313 12466.92 121.30 54574.78 88888.00 2015-11-09 18:16:19.250 313 12466.98 121.22 54574.80 88888.00 2015-11-09 18:16:19.375 313 12466.95 121.20 54574.80 88888.00 2015-11-09 18:16:19.500 313 12466.95 121.25 54574.80 88888.00 2015-11-09 18:16:19.625 313 12466.92 121.25 54574.80 88888.00 2015-11-09 18:16:19.750 313 12466.95 121.20 54574.78 88888.00 2015-11-09 18:16:19.875 313 12466.90 121.20 54574.78 88888.00 2015-11-09 18:16:20.000 313 12466.88 121.17 54574.78 88888.00 2015-11-09 18:16:20.125 313 12466.88 121.15 54574.80 88888.00 2015-11-09 18:16:20.250 313 12466.83 121.15 54574.82 88888.00 2015-11-09 18:16:20.375 313 12466.85 121.12 54574.80 88888.00 2015-11-09 18:16:20.500 313 12466.85 121.10 54574.78 88888.00 2015-11-09 18:16:20.625 313 12466.83 121.08 54574.80 88888.00 2015-11-09 18:16:20.750 313 12466.80 121.03 54574.78 88888.00 2015-11-09 18:16:20.875 313 12466.80 121.03 54574.78 88888.00 2015-11-09 18:16:21.000 313 12466.80 121.00 54574.78 88888.00 2015-11-09 18:16:21.125 313 12466.83 121.00 54574.78 88888.00 2015-11-09 18:16:21.250 313 12466.80 120.97 54574.80 88888.00 2015-11-09 18:16:21.375 313 12466.80 120.95 54574.80 88888.00 2015-11-09 18:16:21.500 313 12466.75 120.90 54574.78 88888.00 2015-11-09 18:16:21.625 313 12466.77 120.92 54574.75 88888.00 2015-11-09 18:16:21.750 313 12466.80 120.88 54574.75 88888.00 2015-11-09 18:16:21.875 313 12466.77 120.85 54574.78 88888.00 2015-11-09 18:16:22.000 313 12466.77 120.83 54574.78 88888.00 2015-11-09 18:16:22.125 313 12466.75 120.80 54574.80 88888.00 2015-11-09 18:16:22.250 313 12466.75 120.78 54574.82 88888.00 2015-11-09 18:16:22.375 313 12466.77 120.78 54574.80 88888.00 2015-11-09 18:16:22.500 313 12466.73 120.72 54574.82 88888.00 2015-11-09 18:16:22.625 313 12466.67 120.70 54574.82 88888.00 2015-11-09 18:16:22.750 313 12466.67 120.67 54574.82 88888.00 2015-11-09 18:16:22.875 313 12466.67 120.65 54574.82 88888.00 2015-11-09 18:16:23.000 313 12466.70 120.62 54574.85 88888.00 2015-11-09 18:16:23.125 313 12466.67 120.62 54574.85 88888.00 2015-11-09 18:16:23.250 313 12466.60 120.60 54574.88 88888.00 2015-11-09 18:16:23.375 313 12466.60 120.58 54574.88 88888.00 2015-11-09 18:16:23.500 313 12466.65 120.55 54574.88 88888.00 2015-11-09 18:16:23.625 313 12466.60 120.50 54574.82 88888.00 2015-11-09 18:16:23.750 313 12466.58 120.47 54574.82 88888.00 2015-11-09 18:16:23.875 313 12466.58 120.47 54574.82 88888.00 2015-11-09 18:16:24.000 313 12466.60 120.45 54574.80 88888.00 2015-11-09 18:16:24.125 313 12466.58 120.42 54574.85 88888.00 2015-11-09 18:16:24.250 313 12466.48 120.40 54574.85 88888.00 2015-11-09 18:16:24.375 313 12466.55 120.40 54574.82 88888.00 2015-11-09 18:16:24.500 313 12466.55 120.40 54574.85 88888.00 2015-11-09 18:16:24.625 313 12466.52 120.40 54574.82 88888.00 2015-11-09 18:16:24.750 313 12466.55 120.38 54574.82 88888.00 2015-11-09 18:16:24.875 313 12466.58 120.40 54574.80 88888.00 2015-11-09 18:16:25.000 313 12466.58 120.40 54574.78 88888.00 2015-11-09 18:16:25.125 313 12466.58 120.38 54574.80 88888.00 2015-11-09 18:16:25.250 313 12466.52 120.33 54574.82 88888.00 2015-11-09 18:16:25.375 313 12466.58 120.33 54574.82 88888.00 2015-11-09 18:16:25.500 313 12466.58 120.33 54574.80 88888.00 2015-11-09 18:16:25.625 313 12466.58 120.33 54574.80 88888.00 2015-11-09 18:16:25.750 313 12466.60 120.35 54574.80 88888.00 2015-11-09 18:16:25.875 313 12466.67 120.33 54574.82 88888.00 2015-11-09 18:16:26.000 313 12466.67 120.28 54574.80 88888.00 2015-11-09 18:16:26.125 313 12466.62 120.25 54574.78 88888.00 2015-11-09 18:16:26.250 313 12466.60 120.20 54574.78 88888.00 2015-11-09 18:16:26.375 313 12466.73 120.25 54574.78 88888.00 2015-11-09 18:16:26.500 313 12466.75 120.22 54574.78 88888.00 2015-11-09 18:16:26.625 313 12466.70 120.20 54574.75 88888.00 2015-11-09 18:16:26.750 313 12466.62 120.17 54574.75 88888.00 2015-11-09 18:16:26.875 313 12466.58 120.15 54574.72 88888.00 2015-11-09 18:16:27.000 313 12466.65 120.15 54574.75 88888.00 2015-11-09 18:16:27.125 313 12466.70 120.12 54574.75 88888.00 2015-11-09 18:16:27.250 313 12466.67 120.10 54574.75 88888.00 2015-11-09 18:16:27.375 313 12466.67 120.08 54574.75 88888.00 2015-11-09 18:16:27.500 313 12466.62 120.08 54574.70 88888.00 2015-11-09 18:16:27.625 313 12466.67 120.10 54574.70 88888.00 2015-11-09 18:16:27.750 313 12466.70 120.05 54574.68 88888.00 2015-11-09 18:16:27.875 313 12466.67 120.03 54574.68 88888.00 2015-11-09 18:16:28.000 313 12466.65 120.03 54574.65 88888.00 2015-11-09 18:16:28.125 313 12466.65 120.05 54574.68 88888.00 2015-11-09 18:16:28.250 313 12466.70 120.05 54574.72 88888.00 2015-11-09 18:16:28.375 313 12466.70 120.03 54574.70 88888.00 2015-11-09 18:16:28.500 313 12466.60 119.97 54574.68 88888.00 2015-11-09 18:16:28.625 313 12466.55 119.97 54574.68 88888.00 2015-11-09 18:16:28.750 313 12466.60 119.97 54574.70 88888.00 2015-11-09 18:16:28.875 313 12466.67 119.92 54574.68 88888.00 2015-11-09 18:16:29.000 313 12466.62 119.92 54574.65 88888.00 2015-11-09 18:16:29.125 313 12466.58 119.95 54574.65 88888.00 2015-11-09 18:16:29.250 313 12466.55 119.92 54574.65 88888.00 2015-11-09 18:16:29.375 313 12466.58 119.90 54574.65 88888.00 2015-11-09 18:16:29.500 313 12466.58 119.90 54574.65 88888.00 2015-11-09 18:16:29.625 313 12466.60 119.90 54574.62 88888.00 2015-11-09 18:16:29.750 313 12466.62 119.92 54574.62 88888.00 2015-11-09 18:16:29.875 313 12466.67 119.92 54574.62 88888.00 2015-11-09 18:16:30.000 313 12466.62 119.88 54574.60 88888.00 2015-11-09 18:16:30.125 313 12466.58 119.83 54574.57 88888.00 2015-11-09 18:16:30.250 313 12466.55 119.78 54574.57 88888.00 2015-11-09 18:16:30.375 313 12466.60 119.80 54574.57 88888.00 2015-11-09 18:16:30.500 313 12466.62 119.80 54574.60 88888.00 2015-11-09 18:16:30.625 313 12466.60 119.78 54574.60 88888.00 2015-11-09 18:16:30.750 313 12466.62 119.72 54574.60 88888.00 2015-11-09 18:16:30.875 313 12466.62 119.72 54574.55 88888.00 2015-11-09 18:16:31.000 313 12466.62 119.75 54574.53 88888.00 2015-11-09 18:16:31.125 313 12466.62 119.80 54574.55 88888.00 2015-11-09 18:16:31.250 313 12466.60 119.80 54574.55 88888.00 2015-11-09 18:16:31.375 313 12466.65 119.80 54574.57 88888.00 2015-11-09 18:16:31.500 313 12466.62 119.72 54574.60 88888.00 2015-11-09 18:16:31.625 313 12466.62 119.65 54574.57 88888.00 2015-11-09 18:16:31.750 313 12466.62 119.67 54574.55 88888.00 2015-11-09 18:16:31.875 313 12466.65 119.67 54574.53 88888.00 2015-11-09 18:16:32.000 313 12466.65 119.70 54574.53 88888.00 2015-11-09 18:16:32.125 313 12466.60 119.70 54574.55 88888.00 2015-11-09 18:16:32.250 313 12466.60 119.65 54574.53 88888.00 2015-11-09 18:16:32.375 313 12466.67 119.65 54574.50 88888.00 2015-11-09 18:16:32.500 313 12466.73 119.65 54574.50 88888.00 2015-11-09 18:16:32.625 313 12466.65 119.70 54574.50 88888.00 2015-11-09 18:16:32.750 313 12466.65 119.60 54574.50 88888.00 2015-11-09 18:16:32.875 313 12466.62 119.60 54574.50 88888.00 2015-11-09 18:16:33.000 313 12466.60 119.58 54574.47 88888.00 2015-11-09 18:16:33.125 313 12466.58 119.62 54574.47 88888.00 2015-11-09 18:16:33.250 313 12466.58 119.62 54574.53 88888.00 2015-11-09 18:16:33.375 313 12466.60 119.62 54574.50 88888.00 2015-11-09 18:16:33.500 313 12466.62 119.60 54574.47 88888.00 2015-11-09 18:16:33.625 313 12466.62 119.60 54574.47 88888.00 2015-11-09 18:16:33.750 313 12466.60 119.62 54574.47 88888.00 2015-11-09 18:16:33.875 313 12466.55 119.65 54574.47 88888.00 2015-11-09 18:16:34.000 313 12466.45 119.60 54574.43 88888.00 2015-11-09 18:16:34.125 313 12466.52 119.60 54574.43 88888.00 2015-11-09 18:16:34.250 313 12466.58 119.55 54574.45 88888.00 2015-11-09 18:16:34.375 313 12466.58 119.53 54574.45 88888.00 2015-11-09 18:16:34.500 313 12466.50 119.58 54574.43 88888.00 2015-11-09 18:16:34.625 313 12466.48 119.58 54574.43 88888.00 2015-11-09 18:16:34.750 313 12466.48 119.53 54574.40 88888.00 2015-11-09 18:16:34.875 313 12466.45 119.53 54574.40 88888.00 2015-11-09 18:16:35.000 313 12466.50 119.55 54574.40 88888.00 2015-11-09 18:16:35.125 313 12466.52 119.55 54574.43 88888.00 2015-11-09 18:16:35.250 313 12466.48 119.50 54574.40 88888.00 2015-11-09 18:16:35.375 313 12466.45 119.47 54574.40 88888.00 2015-11-09 18:16:35.500 313 12466.40 119.47 54574.40 88888.00 2015-11-09 18:16:35.625 313 12466.40 119.47 54574.40 88888.00 2015-11-09 18:16:35.750 313 12466.40 119.45 54574.38 88888.00 2015-11-09 18:16:35.875 313 12466.38 119.45 54574.40 88888.00 2015-11-09 18:16:36.000 313 12466.38 119.40 54574.38 88888.00 2015-11-09 18:16:36.125 313 12466.42 119.45 54574.40 88888.00 2015-11-09 18:16:36.250 313 12466.40 119.47 54574.40 88888.00 2015-11-09 18:16:36.375 313 12466.35 119.47 54574.38 88888.00 2015-11-09 18:16:36.500 313 12466.35 119.47 54574.38 88888.00 2015-11-09 18:16:36.625 313 12466.33 119.42 54574.38 88888.00 2015-11-09 18:16:36.750 313 12466.33 119.38 54574.38 88888.00 2015-11-09 18:16:36.875 313 12466.33 119.38 54574.35 88888.00 2015-11-09 18:16:37.000 313 12466.33 119.35 54574.35 88888.00 2015-11-09 18:16:37.125 313 12466.33 119.35 54574.38 88888.00 2015-11-09 18:16:37.250 313 12466.27 119.30 54574.38 88888.00 2015-11-09 18:16:37.375 313 12466.27 119.33 54574.35 88888.00 2015-11-09 18:16:37.500 313 12466.30 119.35 54574.35 88888.00 2015-11-09 18:16:37.625 313 12466.35 119.35 54574.35 88888.00 2015-11-09 18:16:37.750 313 12466.27 119.33 54574.35 88888.00 2015-11-09 18:16:37.875 313 12466.23 119.30 54574.32 88888.00 2015-11-09 18:16:38.000 313 12466.27 119.33 54574.32 88888.00 2015-11-09 18:16:38.125 313 12466.30 119.33 54574.32 88888.00 2015-11-09 18:16:38.250 313 12466.23 119.30 54574.35 88888.00 2015-11-09 18:16:38.375 313 12466.20 119.38 54574.35 88888.00 2015-11-09 18:16:38.500 313 12466.20 119.38 54574.35 88888.00 2015-11-09 18:16:38.625 313 12466.20 119.38 54574.32 88888.00 2015-11-09 18:16:38.750 313 12466.20 119.38 54574.30 88888.00 2015-11-09 18:16:38.875 313 12466.17 119.38 54574.28 88888.00 2015-11-09 18:16:39.000 313 12466.15 119.40 54574.28 88888.00 2015-11-09 18:16:39.125 313 12466.08 119.40 54574.28 88888.00 2015-11-09 18:16:39.250 313 12466.12 119.35 54574.28 88888.00 2015-11-09 18:16:39.375 313 12466.23 119.35 54574.28 88888.00 2015-11-09 18:16:39.500 313 12466.25 119.35 54574.30 88888.00 2015-11-09 18:16:39.625 313 12466.23 119.38 54574.28 88888.00 2015-11-09 18:16:39.750 313 12466.25 119.40 54574.30 88888.00 2015-11-09 18:16:39.875 313 12466.20 119.38 54574.30 88888.00 2015-11-09 18:16:40.000 313 12466.27 119.35 54574.25 88888.00 2015-11-09 18:16:40.125 313 12466.30 119.38 54574.25 88888.00 2015-11-09 18:16:40.250 313 12466.25 119.33 54574.25 88888.00 2015-11-09 18:16:40.375 313 12466.27 119.33 54574.25 88888.00 2015-11-09 18:16:40.500 313 12466.23 119.33 54574.25 88888.00 2015-11-09 18:16:40.625 313 12466.20 119.38 54574.25 88888.00 2015-11-09 18:16:40.750 313 12466.23 119.38 54574.28 88888.00 2015-11-09 18:16:40.875 313 12466.25 119.35 54574.25 88888.00 2015-11-09 18:16:41.000 313 12466.25 119.30 54574.25 88888.00 2015-11-09 18:16:41.125 313 12466.23 119.33 54574.22 88888.00 2015-11-09 18:16:41.250 313 12466.17 119.35 54574.22 88888.00 2015-11-09 18:16:41.375 313 12466.17 119.33 54574.20 88888.00 2015-11-09 18:16:41.500 313 12466.12 119.30 54574.18 88888.00 2015-11-09 18:16:41.625 313 12466.12 119.35 54574.20 88888.00 2015-11-09 18:16:41.750 313 12466.12 119.38 54574.20 88888.00 2015-11-09 18:16:41.875 313 12466.12 119.38 54574.20 88888.00 2015-11-09 18:16:42.000 313 12466.12 119.35 54574.15 88888.00 2015-11-09 18:16:42.125 313 12466.15 119.33 54574.20 88888.00 2015-11-09 18:16:42.250 313 12466.10 119.35 54574.18 88888.00 2015-11-09 18:16:42.375 313 12466.10 119.35 54574.18 88888.00 2015-11-09 18:16:42.500 313 12466.08 119.33 54574.20 88888.00 2015-11-09 18:16:42.625 313 12466.05 119.28 54574.20 88888.00 2015-11-09 18:16:42.750 313 12466.02 119.33 54574.20 88888.00 2015-11-09 18:16:42.875 313 12465.98 119.33 54574.18 88888.00 2015-11-09 18:16:43.000 313 12466.05 119.30 54574.12 88888.00 2015-11-09 18:16:43.125 313 12466.05 119.28 54574.12 88888.00 2015-11-09 18:16:43.250 313 12466.02 119.28 54574.18 88888.00 2015-11-09 18:16:43.375 313 12466.05 119.28 54574.15 88888.00 2015-11-09 18:16:43.500 313 12466.00 119.25 54574.15 88888.00 2015-11-09 18:16:43.625 313 12465.98 119.25 54574.12 88888.00 2015-11-09 18:16:43.750 313 12465.95 119.25 54574.12 88888.00 2015-11-09 18:16:43.875 313 12465.88 119.25 54574.12 88888.00 2015-11-09 18:16:44.000 313 12465.90 119.30 54574.07 88888.00 2015-11-09 18:16:44.125 313 12465.92 119.30 54574.12 88888.00 2015-11-09 18:16:44.250 313 12465.98 119.28 54574.10 88888.00 2015-11-09 18:16:44.375 313 12466.02 119.28 54574.10 88888.00 2015-11-09 18:16:44.500 313 12466.05 119.28 54574.12 88888.00 2015-11-09 18:16:44.625 313 12466.00 119.25 54574.10 88888.00 2015-11-09 18:16:44.750 313 12465.90 119.22 54574.07 88888.00 2015-11-09 18:16:44.875 313 12465.88 119.25 54574.10 88888.00 2015-11-09 18:16:45.000 313 12466.02 119.28 54574.05 88888.00 2015-11-09 18:16:45.125 313 12466.08 119.25 54574.07 88888.00 2015-11-09 18:16:45.250 313 12466.00 119.25 54574.05 88888.00 2015-11-09 18:16:45.375 313 12465.95 119.25 54574.03 88888.00 2015-11-09 18:16:45.500 313 12465.92 119.25 54574.05 88888.00 2015-11-09 18:16:45.625 313 12465.90 119.28 54574.07 88888.00 2015-11-09 18:16:45.750 313 12465.85 119.30 54574.05 88888.00 2015-11-09 18:16:45.875 313 12465.88 119.30 54574.05 88888.00 2015-11-09 18:16:46.000 313 12465.88 119.30 54574.05 88888.00 2015-11-09 18:16:46.125 313 12465.85 119.28 54574.03 88888.00 2015-11-09 18:16:46.250 313 12465.77 119.30 54574.03 88888.00 2015-11-09 18:16:46.375 313 12465.83 119.35 54574.03 88888.00 2015-11-09 18:16:46.500 313 12465.85 119.33 54574.03 88888.00 2015-11-09 18:16:46.625 313 12465.83 119.33 54574.00 88888.00 2015-11-09 18:16:46.750 313 12465.73 119.33 54573.97 88888.00 2015-11-09 18:16:46.875 313 12465.75 119.33 54573.97 88888.00 2015-11-09 18:16:47.000 313 12465.80 119.35 54573.97 88888.00 2015-11-09 18:16:47.125 313 12465.77 119.35 54573.97 88888.00 2015-11-09 18:16:47.250 313 12465.77 119.38 54574.03 88888.00 2015-11-09 18:16:47.375 313 12465.77 119.40 54574.00 88888.00 2015-11-09 18:16:47.500 313 12465.75 119.38 54573.97 88888.00 2015-11-09 18:16:47.625 313 12465.67 119.40 54573.97 88888.00 2015-11-09 18:16:47.750 313 12465.58 119.40 54573.97 88888.00 2015-11-09 18:16:47.875 313 12465.52 119.42 54573.97 88888.00 2015-11-09 18:16:48.000 313 12465.60 119.45 54573.95 88888.00 2015-11-09 18:16:48.125 313 12465.67 119.45 54573.95 88888.00 2015-11-09 18:16:48.250 313 12465.70 119.40 54573.97 88888.00 2015-11-09 18:16:48.375 313 12465.67 119.40 54573.95 88888.00 2015-11-09 18:16:48.500 313 12465.62 119.42 54573.93 88888.00 2015-11-09 18:16:48.625 313 12465.60 119.45 54573.93 88888.00 2015-11-09 18:16:48.750 313 12465.60 119.47 54573.93 88888.00 2015-11-09 18:16:48.875 313 12465.58 119.50 54573.93 88888.00 2015-11-09 18:16:49.000 313 12465.55 119.53 54573.93 88888.00 2015-11-09 18:16:49.125 313 12465.50 119.47 54573.88 88888.00 2015-11-09 18:16:49.250 313 12465.50 119.45 54573.88 88888.00 2015-11-09 18:16:49.375 313 12465.50 119.47 54573.88 88888.00 2015-11-09 18:16:49.500 313 12465.52 119.55 54573.88 88888.00 2015-11-09 18:16:49.625 313 12465.55 119.55 54573.88 88888.00 2015-11-09 18:16:49.750 313 12465.58 119.53 54573.88 88888.00 2015-11-09 18:16:49.875 313 12465.55 119.50 54573.88 88888.00 2015-11-09 18:16:50.000 313 12465.55 119.53 54573.88 88888.00 2015-11-09 18:16:50.125 313 12465.48 119.55 54573.90 88888.00 2015-11-09 18:16:50.250 313 12465.38 119.50 54573.90 88888.00 2015-11-09 18:16:50.375 313 12465.38 119.53 54573.85 88888.00 2015-11-09 18:16:50.500 313 12465.42 119.55 54573.88 88888.00 2015-11-09 18:16:50.625 313 12465.40 119.55 54573.88 88888.00 2015-11-09 18:16:50.750 313 12465.42 119.58 54573.88 88888.00 2015-11-09 18:16:50.875 313 12465.40 119.58 54573.85 88888.00 2015-11-09 18:16:51.000 313 12465.45 119.53 54573.82 88888.00 2015-11-09 18:16:51.125 313 12465.50 119.50 54573.85 88888.00 2015-11-09 18:16:51.250 313 12465.40 119.50 54573.80 88888.00 2015-11-09 18:16:51.375 313 12465.33 119.55 54573.80 88888.00 2015-11-09 18:16:51.500 313 12465.30 119.58 54573.80 88888.00 2015-11-09 18:16:51.625 313 12465.30 119.58 54573.80 88888.00 2015-11-09 18:16:51.750 313 12465.25 119.58 54573.80 88888.00 2015-11-09 18:16:51.875 313 12465.23 119.58 54573.78 88888.00 2015-11-09 18:16:52.000 313 12465.23 119.55 54573.75 88888.00 2015-11-09 18:16:52.125 313 12465.27 119.62 54573.78 88888.00 2015-11-09 18:16:52.250 313 12465.27 119.62 54573.80 88888.00 2015-11-09 18:16:52.375 313 12465.33 119.62 54573.78 88888.00 2015-11-09 18:16:52.500 313 12465.33 119.65 54573.78 88888.00 2015-11-09 18:16:52.625 313 12465.23 119.65 54573.80 88888.00 2015-11-09 18:16:52.750 313 12465.23 119.70 54573.78 88888.00 2015-11-09 18:16:52.875 313 12465.27 119.70 54573.78 88888.00 2015-11-09 18:16:53.000 313 12465.27 119.70 54573.75 88888.00 2015-11-09 18:16:53.125 313 12465.27 119.70 54573.75 88888.00 2015-11-09 18:16:53.250 313 12465.25 119.67 54573.78 88888.00 2015-11-09 18:16:53.375 313 12465.27 119.70 54573.78 88888.00 2015-11-09 18:16:53.500 313 12465.27 119.75 54573.75 88888.00 2015-11-09 18:16:53.625 313 12465.27 119.72 54573.72 88888.00 2015-11-09 18:16:53.750 313 12465.30 119.75 54573.70 88888.00 2015-11-09 18:16:53.875 313 12465.20 119.72 54573.70 88888.00 2015-11-09 18:16:54.000 313 12465.20 119.67 54573.70 88888.00 2015-11-09 18:16:54.125 313 12465.25 119.72 54573.70 88888.00 2015-11-09 18:16:54.250 313 12465.20 119.78 54573.68 88888.00 2015-11-09 18:16:54.375 313 12465.23 119.75 54573.65 88888.00 2015-11-09 18:16:54.500 313 12465.20 119.78 54573.65 88888.00 2015-11-09 18:16:54.625 313 12465.25 119.75 54573.68 88888.00 2015-11-09 18:16:54.750 313 12465.23 119.80 54573.68 88888.00 2015-11-09 18:16:54.875 313 12465.17 119.80 54573.68 88888.00 2015-11-09 18:16:55.000 313 12465.12 119.80 54573.65 88888.00 2015-11-09 18:16:55.125 313 12465.10 119.80 54573.65 88888.00 2015-11-09 18:16:55.250 313 12465.08 119.80 54573.65 88888.00 2015-11-09 18:16:55.375 313 12465.15 119.83 54573.62 88888.00 2015-11-09 18:16:55.500 313 12465.17 119.85 54573.62 88888.00 2015-11-09 18:16:55.625 313 12465.15 119.88 54573.65 88888.00 2015-11-09 18:16:55.750 313 12465.10 119.88 54573.65 88888.00 2015-11-09 18:16:55.875 313 12465.10 119.90 54573.65 88888.00 2015-11-09 18:16:56.000 313 12465.08 119.83 54573.60 88888.00 2015-11-09 18:16:56.125 313 12465.05 119.83 54573.60 88888.00 2015-11-09 18:16:56.250 313 12465.02 119.85 54573.62 88888.00 2015-11-09 18:16:56.375 313 12465.10 119.85 54573.62 88888.00 2015-11-09 18:16:56.500 313 12465.10 119.83 54573.60 88888.00 2015-11-09 18:16:56.625 313 12465.10 119.88 54573.57 88888.00 2015-11-09 18:16:56.750 313 12465.02 119.88 54573.60 88888.00 2015-11-09 18:16:56.875 313 12464.98 119.90 54573.60 88888.00 2015-11-09 18:16:57.000 313 12464.98 119.85 54573.60 88888.00 2015-11-09 18:16:57.125 313 12465.00 119.80 54573.60 88888.00 2015-11-09 18:16:57.250 313 12464.98 119.80 54573.60 88888.00 2015-11-09 18:16:57.375 313 12464.98 119.83 54573.60 88888.00 2015-11-09 18:16:57.500 313 12465.02 119.85 54573.57 88888.00 2015-11-09 18:16:57.625 313 12465.05 119.83 54573.55 88888.00 2015-11-09 18:16:57.750 313 12465.02 119.83 54573.55 88888.00 2015-11-09 18:16:57.875 313 12464.95 119.85 54573.55 88888.00 2015-11-09 18:16:58.000 313 12464.98 119.83 54573.53 88888.00 2015-11-09 18:16:58.125 313 12464.98 119.80 54573.57 88888.00 2015-11-09 18:16:58.250 313 12465.02 119.78 54573.55 88888.00 2015-11-09 18:16:58.375 313 12464.98 119.80 54573.55 88888.00 2015-11-09 18:16:58.500 313 12464.92 119.80 54573.55 88888.00 2015-11-09 18:16:58.625 313 12464.98 119.85 54573.57 88888.00 2015-11-09 18:16:58.750 313 12465.00 119.88 54573.55 88888.00 2015-11-09 18:16:58.875 313 12464.98 119.85 54573.55 88888.00 2015-11-09 18:16:59.000 313 12464.95 119.85 54573.55 88888.00 2015-11-09 18:16:59.125 313 12464.90 119.88 54573.55 88888.00 2015-11-09 18:16:59.250 313 12464.88 119.88 54573.55 88888.00 2015-11-09 18:16:59.375 313 12464.95 119.85 54573.55 88888.00 2015-11-09 18:16:59.500 313 12465.00 119.85 54573.55 88888.00 2015-11-09 18:16:59.625 313 12464.95 119.83 54573.53 88888.00 2015-11-09 18:16:59.750 313 12464.98 119.83 54573.55 88888.00 2015-11-09 18:16:59.875 313 12464.92 119.85 54573.53 88888.00 2015-11-09 18:17:00.000 313 12464.88 119.83 54573.53 88888.00 2015-11-09 18:17:00.125 313 12464.85 119.85 54573.55 88888.00 2015-11-09 18:17:00.250 313 12464.85 119.85 54573.57 88888.00 2015-11-09 18:17:00.375 313 12464.83 119.88 54573.55 88888.00 2015-11-09 18:17:00.500 313 12464.77 119.85 54573.53 88888.00 2015-11-09 18:17:00.625 313 12464.77 119.85 54573.53 88888.00 2015-11-09 18:17:00.750 313 12464.75 119.88 54573.55 88888.00 2015-11-09 18:17:00.875 313 12464.73 119.85 54573.53 88888.00 2015-11-09 18:17:01.000 313 12464.73 119.83 54573.50 88888.00 2015-11-09 18:17:01.125 313 12464.75 119.88 54573.50 88888.00 2015-11-09 18:17:01.250 313 12464.70 119.85 54573.50 88888.00 2015-11-09 18:17:01.375 313 12464.73 119.90 54573.50 88888.00 2015-11-09 18:17:01.500 313 12464.67 119.92 54573.50 88888.00 2015-11-09 18:17:01.625 313 12464.70 119.92 54573.50 88888.00 2015-11-09 18:17:01.750 313 12464.67 119.90 54573.50 88888.00 2015-11-09 18:17:01.875 313 12464.67 119.85 54573.50 88888.00 2015-11-09 18:17:02.000 313 12464.65 119.88 54573.47 88888.00 2015-11-09 18:17:02.125 313 12464.60 119.85 54573.45 88888.00 2015-11-09 18:17:02.250 313 12464.60 119.85 54573.47 88888.00 2015-11-09 18:17:02.375 313 12464.62 119.90 54573.45 88888.00 2015-11-09 18:17:02.500 313 12464.58 119.90 54573.45 88888.00 2015-11-09 18:17:02.625 313 12464.55 119.92 54573.43 88888.00 2015-11-09 18:17:02.750 313 12464.60 119.92 54573.45 88888.00 2015-11-09 18:17:02.875 313 12464.62 119.90 54573.45 88888.00 2015-11-09 18:17:03.000 313 12464.58 119.92 54573.43 88888.00 2015-11-09 18:17:03.125 313 12464.50 119.90 54573.43 88888.00 2015-11-09 18:17:03.250 313 12464.55 119.90 54573.43 88888.00 2015-11-09 18:17:03.375 313 12464.48 119.92 54573.40 88888.00 2015-11-09 18:17:03.500 313 12464.40 119.95 54573.38 88888.00 2015-11-09 18:17:03.625 313 12464.42 119.95 54573.38 88888.00 2015-11-09 18:17:03.750 313 12464.45 119.95 54573.38 88888.00 2015-11-09 18:17:03.875 313 12464.42 119.95 54573.38 88888.00 2015-11-09 18:17:04.000 313 12464.45 120.00 54573.38 88888.00 2015-11-09 18:17:04.125 313 12464.42 120.03 54573.35 88888.00 2015-11-09 18:17:04.250 313 12464.40 120.03 54573.35 88888.00 2015-11-09 18:17:04.375 313 12464.42 120.03 54573.32 88888.00 2015-11-09 18:17:04.500 313 12464.48 120.03 54573.32 88888.00 2015-11-09 18:17:04.625 313 12464.48 120.05 54573.32 88888.00 2015-11-09 18:17:04.750 313 12464.48 120.05 54573.32 88888.00 2015-11-09 18:17:04.875 313 12464.42 120.05 54573.32 88888.00 2015-11-09 18:17:05.000 313 12464.42 120.03 54573.30 88888.00 2015-11-09 18:17:05.125 313 12464.48 120.00 54573.30 88888.00 2015-11-09 18:17:05.250 313 12464.48 120.03 54573.35 88888.00 2015-11-09 18:17:05.375 313 12464.52 120.03 54573.32 88888.00 2015-11-09 18:17:05.500 313 12464.50 120.03 54573.30 88888.00 2015-11-09 18:17:05.625 313 12464.50 120.03 54573.30 88888.00 2015-11-09 18:17:05.750 313 12464.45 120.00 54573.30 88888.00 2015-11-09 18:17:05.875 313 12464.45 120.00 54573.30 88888.00 2015-11-09 18:17:06.000 313 12464.42 120.03 54573.28 88888.00 2015-11-09 18:17:06.125 313 12464.35 120.05 54573.28 88888.00 2015-11-09 18:17:06.250 313 12464.35 120.05 54573.28 88888.00 2015-11-09 18:17:06.375 313 12464.40 120.05 54573.25 88888.00 2015-11-09 18:17:06.500 313 12464.42 120.03 54573.25 88888.00 2015-11-09 18:17:06.625 313 12464.48 120.00 54573.25 88888.00 2015-11-09 18:17:06.750 313 12464.52 120.00 54573.25 88888.00 2015-11-09 18:17:06.875 313 12464.48 119.97 54573.28 88888.00 2015-11-09 18:17:07.000 313 12464.50 120.03 54573.25 88888.00 2015-11-09 18:17:07.125 313 12464.58 120.03 54573.22 88888.00 2015-11-09 18:17:07.250 313 12464.55 120.05 54573.22 88888.00 2015-11-09 18:17:07.375 313 12464.52 120.08 54573.20 88888.00 2015-11-09 18:17:07.500 313 12464.52 120.08 54573.20 88888.00 2015-11-09 18:17:07.625 313 12464.58 120.12 54573.18 88888.00 2015-11-09 18:17:07.750 313 12464.58 120.12 54573.18 88888.00 2015-11-09 18:17:07.875 313 12464.52 120.12 54573.15 88888.00 2015-11-09 18:17:08.000 313 12464.52 120.10 54573.15 88888.00 2015-11-09 18:17:08.125 313 12464.50 120.10 54573.12 88888.00 2015-11-09 18:17:08.250 313 12464.58 120.05 54573.10 88888.00 2015-11-09 18:17:08.375 313 12464.62 120.05 54573.10 88888.00 2015-11-09 18:17:08.500 313 12464.67 120.05 54573.10 88888.00 2015-11-09 18:17:08.625 313 12464.65 120.05 54573.07 88888.00 2015-11-09 18:17:08.750 313 12464.60 120.05 54573.07 88888.00 2015-11-09 18:17:08.875 313 12464.65 120.10 54573.07 88888.00 2015-11-09 18:17:09.000 313 12464.70 120.17 54573.07 88888.00 2015-11-09 18:17:09.125 313 12464.73 120.17 54573.12 88888.00 2015-11-09 18:17:09.250 313 12464.65 120.12 54573.12 88888.00 2015-11-09 18:17:09.375 313 12464.65 120.10 54573.10 88888.00 2015-11-09 18:17:09.500 313 12464.70 120.08 54573.05 88888.00 2015-11-09 18:17:09.625 313 12464.65 120.05 54573.05 88888.00 2015-11-09 18:17:09.750 313 12464.62 120.08 54573.03 88888.00 2015-11-09 18:17:09.875 313 12464.62 120.08 54573.00 88888.00 2015-11-09 18:17:10.000 313 12464.62 120.08 54573.05 88888.00 2015-11-09 18:17:10.125 313 12464.65 120.08 54573.05 88888.00 2015-11-09 18:17:10.250 313 12464.60 120.08 54573.03 88888.00 2015-11-09 18:17:10.375 313 12464.58 120.10 54573.03 88888.00 2015-11-09 18:17:10.500 313 12464.62 120.12 54573.03 88888.00 2015-11-09 18:17:10.625 313 12464.62 120.10 54573.00 88888.00 2015-11-09 18:17:10.750 313 12464.67 120.10 54573.03 88888.00 2015-11-09 18:17:10.875 313 12464.67 120.08 54573.03 88888.00 2015-11-09 18:17:11.000 313 12464.62 120.10 54573.00 88888.00 2015-11-09 18:17:11.125 313 12464.62 120.12 54573.00 88888.00 2015-11-09 18:17:11.250 313 12464.62 120.08 54573.00 88888.00 2015-11-09 18:17:11.375 313 12464.62 120.08 54573.00 88888.00 2015-11-09 18:17:11.500 313 12464.65 120.08 54572.97 88888.00 2015-11-09 18:17:11.625 313 12464.60 120.08 54572.97 88888.00 2015-11-09 18:17:11.750 313 12464.52 120.08 54573.00 88888.00 2015-11-09 18:17:11.875 313 12464.52 120.10 54573.00 88888.00 2015-11-09 18:17:12.000 313 12464.55 120.10 54572.97 88888.00 2015-11-09 18:17:12.125 313 12464.52 120.15 54572.95 88888.00 2015-11-09 18:17:12.250 313 12464.48 120.15 54572.95 88888.00 2015-11-09 18:17:12.375 313 12464.55 120.15 54572.95 88888.00 2015-11-09 18:17:12.500 313 12464.52 120.17 54572.95 88888.00 2015-11-09 18:17:12.625 313 12464.55 120.20 54572.95 88888.00 2015-11-09 18:17:12.750 313 12464.52 120.25 54572.95 88888.00 2015-11-09 18:17:12.875 313 12464.50 120.20 54572.90 88888.00 2015-11-09 18:17:13.000 313 12464.48 120.17 54572.90 88888.00 2015-11-09 18:17:13.125 313 12464.50 120.20 54572.93 88888.00 2015-11-09 18:17:13.250 313 12464.48 120.28 54572.95 88888.00 2015-11-09 18:17:13.375 313 12464.48 120.30 54572.95 88888.00 2015-11-09 18:17:13.500 313 12464.38 120.28 54572.93 88888.00 2015-11-09 18:17:13.625 313 12464.38 120.25 54572.93 88888.00 2015-11-09 18:17:13.750 313 12464.33 120.22 54572.90 88888.00 2015-11-09 18:17:13.875 313 12464.30 120.22 54572.90 88888.00 2015-11-09 18:17:14.000 313 12464.27 120.25 54572.90 88888.00 2015-11-09 18:17:14.125 313 12464.30 120.28 54572.93 88888.00 2015-11-09 18:17:14.250 313 12464.25 120.28 54572.90 88888.00 2015-11-09 18:17:14.375 313 12464.23 120.33 54572.90 88888.00 2015-11-09 18:17:14.500 313 12464.23 120.33 54572.90 88888.00 2015-11-09 18:17:14.625 313 12464.27 120.33 54572.90 88888.00 2015-11-09 18:17:14.750 313 12464.23 120.35 54572.90 88888.00 2015-11-09 18:17:14.875 313 12464.20 120.35 54572.90 88888.00 2015-11-09 18:17:15.000 313 12464.17 120.38 54572.88 88888.00 2015-11-09 18:17:15.125 313 12464.17 120.38 54572.88 88888.00 2015-11-09 18:17:15.250 313 12464.10 120.38 54572.88 88888.00 2015-11-09 18:17:15.375 313 12464.10 120.40 54572.85 88888.00 2015-11-09 18:17:15.500 313 12464.08 120.42 54572.85 88888.00 2015-11-09 18:17:15.625 313 12464.05 120.42 54572.88 88888.00 2015-11-09 18:17:15.750 313 12464.12 120.40 54572.85 88888.00 2015-11-09 18:17:15.875 313 12464.08 120.45 54572.85 88888.00 2015-11-09 18:17:16.000 313 12464.02 120.45 54572.82 88888.00 2015-11-09 18:17:16.125 313 12464.00 120.47 54572.85 88888.00 2015-11-09 18:17:16.250 313 12464.00 120.47 54572.82 88888.00 2015-11-09 18:17:16.375 313 12464.00 120.47 54572.85 88888.00 2015-11-09 18:17:16.500 313 12463.98 120.47 54572.82 88888.00 2015-11-09 18:17:16.625 313 12464.00 120.53 54572.82 88888.00 2015-11-09 18:17:16.750 313 12463.98 120.50 54572.80 88888.00 2015-11-09 18:17:16.875 313 12463.90 120.53 54572.82 88888.00 2015-11-09 18:17:17.000 313 12463.83 120.55 54572.82 88888.00 2015-11-09 18:17:17.125 313 12463.85 120.53 54572.85 88888.00 2015-11-09 18:17:17.250 313 12463.85 120.58 54572.88 88888.00 2015-11-09 18:17:17.375 313 12463.90 120.58 54572.85 88888.00 2015-11-09 18:17:17.500 313 12463.85 120.53 54572.82 88888.00 2015-11-09 18:17:17.625 313 12463.88 120.58 54572.80 88888.00 2015-11-09 18:17:17.750 313 12463.85 120.62 54572.80 88888.00 2015-11-09 18:17:17.875 313 12463.75 120.62 54572.80 88888.00 2015-11-09 18:17:18.000 313 12463.70 120.60 54572.80 88888.00 2015-11-09 18:17:18.125 313 12463.67 120.65 54572.80 88888.00 2015-11-09 18:17:18.250 313 12463.73 120.65 54572.82 88888.00 2015-11-09 18:17:18.375 313 12463.73 120.67 54572.82 88888.00 2015-11-09 18:17:18.500 313 12463.67 120.65 54572.82 88888.00 2015-11-09 18:17:18.625 313 12463.67 120.70 54572.80 88888.00 2015-11-09 18:17:18.750 313 12463.70 120.67 54572.82 88888.00 2015-11-09 18:17:18.875 313 12463.67 120.67 54572.82 88888.00 2015-11-09 18:17:19.000 313 12463.65 120.67 54572.80 88888.00 2015-11-09 18:17:19.125 313 12463.62 120.67 54572.82 88888.00 2015-11-09 18:17:19.250 313 12463.55 120.70 54572.82 88888.00 2015-11-09 18:17:19.375 313 12463.52 120.75 54572.85 88888.00 2015-11-09 18:17:19.500 313 12463.55 120.78 54572.88 88888.00 2015-11-09 18:17:19.625 313 12463.58 120.78 54572.85 88888.00 2015-11-09 18:17:19.750 313 12463.58 120.75 54572.82 88888.00 2015-11-09 18:17:19.875 313 12463.48 120.75 54572.85 88888.00 2015-11-09 18:17:20.000 313 12463.50 120.72 54572.78 88888.00 2015-11-09 18:17:20.125 313 12463.55 120.72 54572.78 88888.00 2015-11-09 18:17:20.250 313 12463.50 120.72 54572.80 88888.00 2015-11-09 18:17:20.375 313 12463.50 120.75 54572.80 88888.00 2015-11-09 18:17:20.500 313 12463.50 120.78 54572.80 88888.00 2015-11-09 18:17:20.625 313 12463.48 120.78 54572.80 88888.00 2015-11-09 18:17:20.750 313 12463.42 120.78 54572.82 88888.00 2015-11-09 18:17:20.875 313 12463.42 120.78 54572.82 88888.00 2015-11-09 18:17:21.000 313 12463.42 120.78 54572.80 88888.00 2015-11-09 18:17:21.125 313 12463.35 120.75 54572.78 88888.00 2015-11-09 18:17:21.250 313 12463.30 120.70 54572.78 88888.00 2015-11-09 18:17:21.375 313 12463.38 120.72 54572.78 88888.00 2015-11-09 18:17:21.500 313 12463.38 120.75 54572.80 88888.00 2015-11-09 18:17:21.625 313 12463.35 120.75 54572.78 88888.00 2015-11-09 18:17:21.750 313 12463.35 120.67 54572.75 88888.00 2015-11-09 18:17:21.875 313 12463.35 120.65 54572.72 88888.00 2015-11-09 18:17:22.000 313 12463.33 120.67 54572.72 88888.00 2015-11-09 18:17:22.125 313 12463.35 120.72 54572.78 88888.00 2015-11-09 18:17:22.250 313 12463.35 120.70 54572.75 88888.00 2015-11-09 18:17:22.375 313 12463.35 120.70 54572.75 88888.00 2015-11-09 18:17:22.500 313 12463.35 120.75 54572.75 88888.00 2015-11-09 18:17:22.625 313 12463.38 120.72 54572.75 88888.00 2015-11-09 18:17:22.750 313 12463.38 120.72 54572.72 88888.00 2015-11-09 18:17:22.875 313 12463.35 120.70 54572.70 88888.00 2015-11-09 18:17:23.000 313 12463.33 120.70 54572.68 88888.00 2015-11-09 18:17:23.125 313 12463.33 120.72 54572.68 88888.00 2015-11-09 18:17:23.250 313 12463.27 120.67 54572.70 88888.00 2015-11-09 18:17:23.375 313 12463.33 120.70 54572.70 88888.00 2015-11-09 18:17:23.500 313 12463.35 120.65 54572.70 88888.00 2015-11-09 18:17:23.625 313 12463.38 120.67 54572.70 88888.00 2015-11-09 18:17:23.750 313 12463.38 120.67 54572.68 88888.00 2015-11-09 18:17:23.875 313 12463.35 120.70 54572.68 88888.00 2015-11-09 18:17:24.000 313 12463.33 120.65 54572.65 88888.00 2015-11-09 18:17:24.125 313 12463.27 120.65 54572.68 88888.00 2015-11-09 18:17:24.250 313 12463.27 120.62 54572.62 88888.00 2015-11-09 18:17:24.375 313 12463.30 120.65 54572.62 88888.00 2015-11-09 18:17:24.500 313 12463.27 120.65 54572.62 88888.00 2015-11-09 18:17:24.625 313 12463.25 120.62 54572.65 88888.00 2015-11-09 18:17:24.750 313 12463.25 120.67 54572.62 88888.00 2015-11-09 18:17:24.875 313 12463.27 120.67 54572.57 88888.00 2015-11-09 18:17:25.000 313 12463.27 120.60 54572.55 88888.00 2015-11-09 18:17:25.125 313 12463.30 120.60 54572.57 88888.00 2015-11-09 18:17:25.250 313 12463.27 120.60 54572.60 88888.00 2015-11-09 18:17:25.375 313 12463.30 120.60 54572.62 88888.00 2015-11-09 18:17:25.500 313 12463.33 120.60 54572.60 88888.00 2015-11-09 18:17:25.625 313 12463.25 120.60 54572.57 88888.00 2015-11-09 18:17:25.750 313 12463.20 120.58 54572.55 88888.00 2015-11-09 18:17:25.875 313 12463.25 120.55 54572.57 88888.00 2015-11-09 18:17:26.000 313 12463.27 120.58 54572.57 88888.00 2015-11-09 18:17:26.125 313 12463.27 120.58 54572.57 88888.00 2015-11-09 18:17:26.250 313 12463.25 120.58 54572.55 88888.00 2015-11-09 18:17:26.375 313 12463.33 120.58 54572.53 88888.00 2015-11-09 18:17:26.500 313 12463.33 120.58 54572.50 88888.00 2015-11-09 18:17:26.625 313 12463.35 120.55 54572.53 88888.00 2015-11-09 18:17:26.750 313 12463.38 120.60 54572.53 88888.00 2015-11-09 18:17:26.875 313 12463.33 120.60 54572.53 88888.00 2015-11-09 18:17:27.000 313 12463.27 120.60 54572.45 88888.00 2015-11-09 18:17:27.125 313 12463.33 120.60 54572.45 88888.00 2015-11-09 18:17:27.250 313 12463.33 120.62 54572.50 88888.00 2015-11-09 18:17:27.375 313 12463.27 120.65 54572.50 88888.00 2015-11-09 18:17:27.500 313 12463.17 120.62 54572.47 88888.00 2015-11-09 18:17:27.625 313 12463.23 120.62 54572.45 88888.00 2015-11-09 18:17:27.750 313 12463.27 120.65 54572.43 88888.00 2015-11-09 18:17:27.875 313 12463.30 120.62 54572.43 88888.00 2015-11-09 18:17:28.000 313 12463.27 120.67 54572.45 88888.00 2015-11-09 18:17:28.125 313 12463.27 120.70 54572.47 88888.00 2015-11-09 18:17:28.250 313 12463.27 120.65 54572.47 88888.00 2015-11-09 18:17:28.375 313 12463.25 120.67 54572.45 88888.00 2015-11-09 18:17:28.500 313 12463.25 120.67 54572.43 88888.00 2015-11-09 18:17:28.625 313 12463.25 120.65 54572.40 88888.00 2015-11-09 18:17:28.750 313 12463.20 120.67 54572.40 88888.00 2015-11-09 18:17:28.875 313 12463.23 120.65 54572.38 88888.00 2015-11-09 18:17:29.000 313 12463.25 120.65 54572.38 88888.00 2015-11-09 18:17:29.125 313 12463.25 120.67 54572.38 88888.00 2015-11-09 18:17:29.250 313 12463.25 120.75 54572.38 88888.00 2015-11-09 18:17:29.375 313 12463.30 120.75 54572.38 88888.00 2015-11-09 18:17:29.500 313 12463.30 120.75 54572.38 88888.00 2015-11-09 18:17:29.625 313 12463.27 120.72 54572.38 88888.00 2015-11-09 18:17:29.750 313 12463.27 120.75 54572.38 88888.00 2015-11-09 18:17:29.875 313 12463.30 120.75 54572.35 88888.00 2015-11-09 18:17:30.000 313 12463.30 120.75 54572.35 88888.00 2015-11-09 18:17:30.125 313 12463.25 120.78 54572.35 88888.00 2015-11-09 18:17:30.250 313 12463.25 120.80 54572.38 88888.00 2015-11-09 18:17:30.375 313 12463.27 120.80 54572.32 88888.00 2015-11-09 18:17:30.500 313 12463.25 120.83 54572.32 88888.00 2015-11-09 18:17:30.625 313 12463.17 120.83 54572.38 88888.00 2015-11-09 18:17:30.750 313 12463.12 120.83 54572.35 88888.00 2015-11-09 18:17:30.875 313 12463.15 120.88 54572.35 88888.00 2015-11-09 18:17:31.000 313 12463.25 120.92 54572.32 88888.00 2015-11-09 18:17:31.125 313 12463.30 120.90 54572.32 88888.00 2015-11-09 18:17:31.250 313 12463.25 120.92 54572.32 88888.00 2015-11-09 18:17:31.375 313 12463.23 120.95 54572.32 88888.00 2015-11-09 18:17:31.500 313 12463.23 120.95 54572.30 88888.00 2015-11-09 18:17:31.625 313 12463.23 121.00 54572.30 88888.00 2015-11-09 18:17:31.750 313 12463.20 121.00 54572.28 88888.00 2015-11-09 18:17:31.875 313 12463.17 121.03 54572.28 88888.00 2015-11-09 18:17:32.000 313 12463.17 121.03 54572.28 88888.00 2015-11-09 18:17:32.125 313 12463.20 121.08 54572.28 88888.00 2015-11-09 18:17:32.250 313 12463.15 121.10 54572.30 88888.00 2015-11-09 18:17:32.375 313 12463.17 121.08 54572.28 88888.00 2015-11-09 18:17:32.500 313 12463.23 121.08 54572.25 88888.00 2015-11-09 18:17:32.625 313 12463.25 121.08 54572.25 88888.00 2015-11-09 18:17:32.750 313 12463.20 121.15 54572.25 88888.00 2015-11-09 18:17:32.875 313 12463.20 121.15 54572.25 88888.00 2015-11-09 18:17:33.000 313 12463.12 121.20 54572.22 88888.00 2015-11-09 18:17:33.125 313 12463.08 121.22 54572.25 88888.00 2015-11-09 18:17:33.250 313 12463.08 121.25 54572.22 88888.00 2015-11-09 18:17:33.375 313 12463.12 121.25 54572.22 88888.00 2015-11-09 18:17:33.500 313 12463.15 121.25 54572.20 88888.00 2015-11-09 18:17:33.625 313 12463.15 121.30 54572.22 88888.00 2015-11-09 18:17:33.750 313 12463.10 121.35 54572.22 88888.00 2015-11-09 18:17:33.875 313 12463.08 121.38 54572.25 88888.00 2015-11-09 18:17:34.000 313 12463.08 121.40 54572.18 88888.00 2015-11-09 18:17:34.125 313 12463.08 121.38 54572.18 88888.00 2015-11-09 18:17:34.250 313 12463.02 121.35 54572.18 88888.00 2015-11-09 18:17:34.375 313 12463.02 121.45 54572.15 88888.00 2015-11-09 18:17:34.500 313 12463.00 121.47 54572.20 88888.00 2015-11-09 18:17:34.625 313 12463.02 121.53 54572.18 88888.00 2015-11-09 18:17:34.750 313 12463.05 121.55 54572.18 88888.00 2015-11-09 18:17:34.875 313 12463.05 121.58 54572.18 88888.00 2015-11-09 18:17:35.000 313 12463.12 121.60 54572.18 88888.00 2015-11-09 18:17:35.125 313 12463.12 121.62 54572.18 88888.00 2015-11-09 18:17:35.250 313 12463.08 121.62 54572.18 88888.00 2015-11-09 18:17:35.375 313 12463.05 121.65 54572.18 88888.00 2015-11-09 18:17:35.500 313 12463.02 121.70 54572.15 88888.00 2015-11-09 18:17:35.625 313 12463.00 121.72 54572.15 88888.00 2015-11-09 18:17:35.750 313 12462.98 121.75 54572.12 88888.00 2015-11-09 18:17:35.875 313 12462.95 121.75 54572.10 88888.00 2015-11-09 18:17:36.000 313 12463.00 121.78 54572.07 88888.00 2015-11-09 18:17:36.125 313 12463.02 121.83 54572.10 88888.00 2015-11-09 18:17:36.250 313 12463.00 121.85 54572.12 88888.00 2015-11-09 18:17:36.375 313 12463.05 121.85 54572.10 88888.00 2015-11-09 18:17:36.500 313 12463.08 121.85 54572.07 88888.00 2015-11-09 18:17:36.625 313 12463.02 121.83 54572.07 88888.00 2015-11-09 18:17:36.750 313 12462.98 121.85 54572.07 88888.00 2015-11-09 18:17:36.875 313 12462.98 121.90 54572.07 88888.00 2015-11-09 18:17:37.000 313 12462.92 121.92 54572.07 88888.00 2015-11-09 18:17:37.125 313 12462.95 121.95 54572.10 88888.00 2015-11-09 18:17:37.250 313 12462.95 122.00 54572.05 88888.00 2015-11-09 18:17:37.375 313 12462.95 121.97 54572.05 88888.00 2015-11-09 18:17:37.500 313 12462.98 121.97 54572.05 88888.00 2015-11-09 18:17:37.625 313 12463.00 122.00 54572.05 88888.00 2015-11-09 18:17:37.750 313 12463.00 122.03 54572.05 88888.00 2015-11-09 18:17:37.875 313 12462.95 122.05 54572.03 88888.00 2015-11-09 18:17:38.000 313 12462.90 122.10 54572.03 88888.00 2015-11-09 18:17:38.125 313 12462.85 122.10 54572.00 88888.00 2015-11-09 18:17:38.250 313 12462.90 122.05 54572.00 88888.00 2015-11-09 18:17:38.375 313 12463.00 122.08 54572.03 88888.00 2015-11-09 18:17:38.500 313 12463.05 122.08 54571.97 88888.00 2015-11-09 18:17:38.625 313 12462.95 122.12 54571.97 88888.00 2015-11-09 18:17:38.750 313 12462.98 122.17 54571.95 88888.00 2015-11-09 18:17:38.875 313 12463.00 122.22 54571.95 88888.00 2015-11-09 18:17:39.000 313 12462.95 122.28 54571.93 88888.00 2015-11-09 18:17:39.125 313 12462.90 122.28 54571.93 88888.00 2015-11-09 18:17:39.250 313 12462.90 122.30 54571.93 88888.00 2015-11-09 18:17:39.375 313 12463.00 122.33 54571.90 88888.00 2015-11-09 18:17:39.500 313 12463.02 122.38 54571.93 88888.00 2015-11-09 18:17:39.625 313 12463.00 122.40 54571.90 88888.00 2015-11-09 18:17:39.750 313 12462.95 122.45 54571.90 88888.00 2015-11-09 18:17:39.875 313 12462.95 122.45 54571.88 88888.00 2015-11-09 18:17:40.000 313 12463.00 122.47 54571.85 88888.00 2015-11-09 18:17:40.125 313 12463.05 122.50 54571.82 88888.00 2015-11-09 18:17:40.250 313 12462.98 122.55 54571.85 88888.00 2015-11-09 18:17:40.375 313 12462.95 122.53 54571.82 88888.00 2015-11-09 18:17:40.500 313 12462.92 122.53 54571.82 88888.00 2015-11-09 18:17:40.625 313 12462.92 122.55 54571.82 88888.00 2015-11-09 18:17:40.750 313 12462.98 122.55 54571.78 88888.00 2015-11-09 18:17:40.875 313 12463.00 122.55 54571.78 88888.00 2015-11-09 18:17:41.000 313 12463.00 122.55 54571.75 88888.00 2015-11-09 18:17:41.125 313 12463.02 122.58 54571.78 88888.00 2015-11-09 18:17:41.250 313 12462.98 122.55 54571.80 88888.00 2015-11-09 18:17:41.375 313 12463.00 122.55 54571.78 88888.00 2015-11-09 18:17:41.500 313 12463.08 122.55 54571.75 88888.00 2015-11-09 18:17:41.625 313 12463.12 122.60 54571.75 88888.00 2015-11-09 18:17:41.750 313 12463.10 122.65 54571.72 88888.00 2015-11-09 18:17:41.875 313 12463.17 122.65 54571.70 88888.00 2015-11-09 18:17:42.000 313 12463.15 122.65 54571.70 88888.00 2015-11-09 18:17:42.125 313 12463.08 122.65 54571.70 88888.00 2015-11-09 18:17:42.250 313 12463.05 122.67 54571.70 88888.00 2015-11-09 18:17:42.375 313 12463.12 122.70 54571.70 88888.00 2015-11-09 18:17:42.500 313 12463.17 122.72 54571.70 88888.00 2015-11-09 18:17:42.625 313 12463.20 122.70 54571.68 88888.00 2015-11-09 18:17:42.750 313 12463.15 122.67 54571.62 88888.00 2015-11-09 18:17:42.875 313 12463.05 122.72 54571.62 88888.00 2015-11-09 18:17:43.000 313 12463.08 122.78 54571.62 88888.00 2015-11-09 18:17:43.125 313 12463.20 122.80 54571.65 88888.00 2015-11-09 18:17:43.250 313 12463.20 122.80 54571.65 88888.00 2015-11-09 18:17:43.375 313 12463.23 122.80 54571.62 88888.00 2015-11-09 18:17:43.500 313 12463.25 122.83 54571.60 88888.00 2015-11-09 18:17:43.625 313 12463.23 122.80 54571.55 88888.00 2015-11-09 18:17:43.750 313 12463.17 122.80 54571.57 88888.00 2015-11-09 18:17:43.875 313 12463.20 122.83 54571.57 88888.00 2015-11-09 18:17:44.000 313 12463.23 122.85 54571.60 88888.00 2015-11-09 18:17:44.125 313 12463.20 122.85 54571.60 88888.00 2015-11-09 18:17:44.250 313 12463.17 122.88 54571.60 88888.00 2015-11-09 18:17:44.375 313 12463.25 122.90 54571.60 88888.00 2015-11-09 18:17:44.500 313 12463.25 122.90 54571.57 88888.00 2015-11-09 18:17:44.625 313 12463.23 122.90 54571.55 88888.00 2015-11-09 18:17:44.750 313 12463.17 122.90 54571.53 88888.00 2015-11-09 18:17:44.875 313 12463.17 122.90 54571.50 88888.00 2015-11-09 18:17:45.000 313 12463.23 122.88 54571.47 88888.00 2015-11-09 18:17:45.125 313 12463.27 122.92 54571.47 88888.00 2015-11-09 18:17:45.250 313 12463.27 122.92 54571.50 88888.00 2015-11-09 18:17:45.375 313 12463.25 122.92 54571.47 88888.00 2015-11-09 18:17:45.500 313 12463.27 122.90 54571.47 88888.00 2015-11-09 18:17:45.625 313 12463.27 122.90 54571.50 88888.00 2015-11-09 18:17:45.750 313 12463.25 122.85 54571.50 88888.00 2015-11-09 18:17:45.875 313 12463.23 122.88 54571.47 88888.00 2015-11-09 18:17:46.000 313 12463.25 122.90 54571.45 88888.00 2015-11-09 18:17:46.125 313 12463.27 122.92 54571.45 88888.00 2015-11-09 18:17:46.250 313 12463.25 122.92 54571.43 88888.00 2015-11-09 18:17:46.375 313 12463.27 122.92 54571.43 88888.00 2015-11-09 18:17:46.500 313 12463.23 122.90 54571.43 88888.00 2015-11-09 18:17:46.625 313 12463.17 122.90 54571.43 88888.00 2015-11-09 18:17:46.750 313 12463.17 122.92 54571.45 88888.00 2015-11-09 18:17:46.875 313 12463.20 122.95 54571.43 88888.00 2015-11-09 18:17:47.000 313 12463.23 122.95 54571.43 88888.00 2015-11-09 18:17:47.125 313 12463.23 122.97 54571.45 88888.00 2015-11-09 18:17:47.250 313 12463.17 123.00 54571.40 88888.00 2015-11-09 18:17:47.375 313 12463.17 123.00 54571.40 88888.00 2015-11-09 18:17:47.500 313 12463.20 123.00 54571.40 88888.00 2015-11-09 18:17:47.625 313 12463.23 123.03 54571.38 88888.00 2015-11-09 18:17:47.750 313 12463.25 123.00 54571.35 88888.00 2015-11-09 18:17:47.875 313 12463.23 123.00 54571.35 88888.00 2015-11-09 18:17:48.000 313 12463.25 123.03 54571.38 88888.00 2015-11-09 18:17:48.125 313 12463.27 123.03 54571.35 88888.00 2015-11-09 18:17:48.250 313 12463.30 122.97 54571.35 88888.00 2015-11-09 18:17:48.375 313 12463.27 122.97 54571.35 88888.00 2015-11-09 18:17:48.500 313 12463.25 123.00 54571.32 88888.00 2015-11-09 18:17:48.625 313 12463.27 123.00 54571.32 88888.00 2015-11-09 18:17:48.750 313 12463.27 123.00 54571.35 88888.00 2015-11-09 18:17:48.875 313 12463.25 123.03 54571.35 88888.00 2015-11-09 18:17:49.000 313 12463.30 123.05 54571.32 88888.00 2015-11-09 18:17:49.125 313 12463.35 123.08 54571.35 88888.00 2015-11-09 18:17:49.250 313 12463.35 123.08 54571.32 88888.00 2015-11-09 18:17:49.375 313 12463.35 123.05 54571.32 88888.00 2015-11-09 18:17:49.500 313 12463.35 123.10 54571.32 88888.00 2015-11-09 18:17:49.625 313 12463.35 123.08 54571.32 88888.00 2015-11-09 18:17:49.750 313 12463.30 123.08 54571.32 88888.00 2015-11-09 18:17:49.875 313 12463.30 123.10 54571.30 88888.00 2015-11-09 18:17:50.000 313 12463.30 123.12 54571.32 88888.00 2015-11-09 18:17:50.125 313 12463.33 123.17 54571.32 88888.00 2015-11-09 18:17:50.250 313 12463.35 123.15 54571.30 88888.00 2015-11-09 18:17:50.375 313 12463.40 123.17 54571.28 88888.00 2015-11-09 18:17:50.500 313 12463.45 123.17 54571.28 88888.00 2015-11-09 18:17:50.625 313 12463.40 123.17 54571.30 88888.00 2015-11-09 18:17:50.750 313 12463.35 123.20 54571.30 88888.00 2015-11-09 18:17:50.875 313 12463.35 123.25 54571.30 88888.00 2015-11-09 18:17:51.000 313 12463.40 123.28 54571.25 88888.00 2015-11-09 18:17:51.125 313 12463.40 123.28 54571.28 88888.00 2015-11-09 18:17:51.250 313 12463.35 123.28 54571.25 88888.00 2015-11-09 18:17:51.375 313 12463.30 123.28 54571.25 88888.00 2015-11-09 18:17:51.500 313 12463.27 123.30 54571.25 88888.00 2015-11-09 18:17:51.625 313 12463.30 123.30 54571.22 88888.00 2015-11-09 18:17:51.750 313 12463.35 123.30 54571.25 88888.00 2015-11-09 18:17:51.875 313 12463.45 123.35 54571.22 88888.00 2015-11-09 18:17:52.000 313 12463.50 123.40 54571.20 88888.00 2015-11-09 18:17:52.125 313 12463.45 123.42 54571.22 88888.00 2015-11-09 18:17:52.250 313 12463.42 123.38 54571.20 88888.00 2015-11-09 18:17:52.375 313 12463.40 123.35 54571.20 88888.00 2015-11-09 18:17:52.500 313 12463.42 123.40 54571.20 88888.00 2015-11-09 18:17:52.625 313 12463.50 123.42 54571.18 88888.00 2015-11-09 18:17:52.750 313 12463.48 123.42 54571.18 88888.00 2015-11-09 18:17:52.875 313 12463.50 123.40 54571.18 88888.00 2015-11-09 18:17:53.000 313 12463.50 123.38 54571.15 88888.00 2015-11-09 18:17:53.125 313 12463.42 123.42 54571.15 88888.00 2015-11-09 18:17:53.250 313 12463.40 123.45 54571.15 88888.00 2015-11-09 18:17:53.375 313 12463.48 123.47 54571.15 88888.00 2015-11-09 18:17:53.500 313 12463.58 123.50 54571.18 88888.00 2015-11-09 18:17:53.625 313 12463.48 123.50 54571.18 88888.00 2015-11-09 18:17:53.750 313 12463.42 123.53 54571.15 88888.00 2015-11-09 18:17:53.875 313 12463.42 123.53 54571.12 88888.00 2015-11-09 18:17:54.000 313 12463.45 123.55 54571.12 88888.00 2015-11-09 18:17:54.125 313 12463.40 123.58 54571.12 88888.00 2015-11-09 18:17:54.250 313 12463.40 123.55 54571.10 88888.00 2015-11-09 18:17:54.375 313 12463.45 123.58 54571.12 88888.00 2015-11-09 18:17:54.500 313 12463.50 123.60 54571.12 88888.00 2015-11-09 18:17:54.625 313 12463.58 123.62 54571.12 88888.00 2015-11-09 18:17:54.750 313 12463.58 123.60 54571.10 88888.00 2015-11-09 18:17:54.875 313 12463.60 123.62 54571.07 88888.00 2015-11-09 18:17:55.000 313 12463.58 123.67 54571.10 88888.00 2015-11-09 18:17:55.125 313 12463.60 123.70 54571.12 88888.00 2015-11-09 18:17:55.250 313 12463.52 123.67 54571.10 88888.00 2015-11-09 18:17:55.375 313 12463.48 123.70 54571.07 88888.00 2015-11-09 18:17:55.500 313 12463.55 123.67 54571.03 88888.00 2015-11-09 18:17:55.625 313 12463.52 123.62 54571.00 88888.00 2015-11-09 18:17:55.750 313 12463.48 123.62 54571.03 88888.00 2015-11-09 18:17:55.875 313 12463.45 123.67 54571.05 88888.00 2015-11-09 18:17:56.000 313 12463.55 123.70 54571.05 88888.00 2015-11-09 18:17:56.125 313 12463.58 123.70 54571.05 88888.00 2015-11-09 18:17:56.250 313 12463.52 123.70 54571.05 88888.00 2015-11-09 18:17:56.375 313 12463.58 123.70 54571.10 88888.00 2015-11-09 18:17:56.500 313 12463.55 123.70 54571.10 88888.00 2015-11-09 18:17:56.625 313 12463.52 123.75 54571.10 88888.00 2015-11-09 18:17:56.750 313 12463.52 123.78 54571.07 88888.00 2015-11-09 18:17:56.875 313 12463.52 123.78 54571.07 88888.00 2015-11-09 18:17:57.000 313 12463.40 123.78 54571.05 88888.00 2015-11-09 18:17:57.125 313 12463.35 123.78 54571.05 88888.00 2015-11-09 18:17:57.250 313 12463.40 123.78 54571.05 88888.00 2015-11-09 18:17:57.375 313 12463.38 123.85 54571.03 88888.00 2015-11-09 18:17:57.500 313 12463.33 123.83 54571.03 88888.00 2015-11-09 18:17:57.625 313 12463.33 123.80 54571.03 88888.00 2015-11-09 18:17:57.750 313 12463.35 123.75 54571.05 88888.00 2015-11-09 18:17:57.875 313 12463.42 123.78 54571.07 88888.00 2015-11-09 18:17:58.000 313 12463.45 123.80 54571.03 88888.00 2015-11-09 18:17:58.125 313 12463.42 123.80 54571.00 88888.00 2015-11-09 18:17:58.250 313 12463.38 123.75 54571.03 88888.00 2015-11-09 18:17:58.375 313 12463.33 123.75 54571.03 88888.00 2015-11-09 18:17:58.500 313 12463.35 123.78 54571.03 88888.00 2015-11-09 18:17:58.625 313 12463.35 123.75 54571.00 88888.00 2015-11-09 18:17:58.750 313 12463.33 123.72 54571.03 88888.00 2015-11-09 18:17:58.875 313 12463.33 123.75 54571.05 88888.00 2015-11-09 18:17:59.000 313 12463.30 123.78 54571.03 88888.00 2015-11-09 18:17:59.125 313 12463.35 123.80 54571.03 88888.00 2015-11-09 18:17:59.250 313 12463.30 123.72 54571.00 88888.00 2015-11-09 18:17:59.375 313 12463.30 123.72 54571.00 88888.00 2015-11-09 18:17:59.500 313 12463.30 123.75 54570.97 88888.00 2015-11-09 18:17:59.625 313 12463.35 123.75 54570.97 88888.00 2015-11-09 18:17:59.750 313 12463.40 123.72 54570.97 88888.00 2015-11-09 18:17:59.875 313 12463.42 123.75 54571.00 88888.00 2015-11-09 18:18:00.000 313 12463.40 123.72 54570.93 88888.00 2015-11-09 18:18:00.125 313 12463.35 123.72 54570.97 88888.00 2015-11-09 18:18:00.250 313 12463.38 123.72 54570.95 88888.00 2015-11-09 18:18:00.375 313 12463.45 123.78 54570.97 88888.00 2015-11-09 18:18:00.500 313 12463.40 123.78 54571.00 88888.00 2015-11-09 18:18:00.625 313 12463.33 123.75 54571.00 88888.00 2015-11-09 18:18:00.750 313 12463.33 123.75 54571.03 88888.00 2015-11-09 18:18:00.875 313 12463.35 123.78 54571.03 88888.00 2015-11-09 18:18:01.000 313 12463.30 123.78 54571.00 88888.00 2015-11-09 18:18:01.125 313 12463.27 123.72 54571.00 88888.00 2015-11-09 18:18:01.250 313 12463.30 123.70 54571.03 88888.00 2015-11-09 18:18:01.375 313 12463.33 123.70 54571.00 88888.00 2015-11-09 18:18:01.500 313 12463.33 123.67 54570.95 88888.00 2015-11-09 18:18:01.625 313 12463.27 123.67 54570.93 88888.00 2015-11-09 18:18:01.750 313 12463.27 123.67 54570.97 88888.00 2015-11-09 18:18:01.875 313 12463.25 123.65 54570.95 88888.00 2015-11-09 18:18:02.000 313 12463.23 123.65 54570.95 88888.00 2015-11-09 18:18:02.125 313 12463.23 123.67 54570.97 88888.00 2015-11-09 18:18:02.250 313 12463.25 123.67 54571.00 88888.00 2015-11-09 18:18:02.375 313 12463.25 123.70 54571.00 88888.00 2015-11-09 18:18:02.500 313 12463.20 123.65 54570.97 88888.00 2015-11-09 18:18:02.625 313 12463.15 123.62 54570.93 88888.00 2015-11-09 18:18:02.750 313 12463.20 123.60 54570.95 88888.00 2015-11-09 18:18:02.875 313 12463.25 123.62 54570.93 88888.00 2015-11-09 18:18:03.000 313 12463.30 123.62 54570.93 88888.00 2015-11-09 18:18:03.125 313 12463.30 123.65 54570.95 88888.00 2015-11-09 18:18:03.250 313 12463.30 123.62 54570.95 88888.00 2015-11-09 18:18:03.375 313 12463.33 123.65 54570.93 88888.00 2015-11-09 18:18:03.500 313 12463.33 123.65 54570.95 88888.00 2015-11-09 18:18:03.625 313 12463.33 123.67 54570.90 88888.00 2015-11-09 18:18:03.750 313 12463.30 123.65 54570.88 88888.00 2015-11-09 18:18:03.875 313 12463.33 123.60 54570.90 88888.00 2015-11-09 18:18:04.000 313 12463.35 123.58 54570.88 88888.00 2015-11-09 18:18:04.125 313 12463.38 123.60 54570.85 88888.00 2015-11-09 18:18:04.250 313 12463.42 123.53 54570.88 88888.00 2015-11-09 18:18:04.375 313 12463.42 123.55 54570.85 88888.00 2015-11-09 18:18:04.500 313 12463.38 123.60 54570.85 88888.00 2015-11-09 18:18:04.625 313 12463.40 123.60 54570.85 88888.00 2015-11-09 18:18:04.750 313 12463.45 123.62 54570.82 88888.00 2015-11-09 18:18:04.875 313 12463.50 123.62 54570.85 88888.00 2015-11-09 18:18:05.000 313 12463.58 123.58 54570.82 88888.00 2015-11-09 18:18:05.125 313 12463.62 123.58 54570.82 88888.00 2015-11-09 18:18:05.250 313 12463.60 123.58 54570.82 88888.00 2015-11-09 18:18:05.375 313 12463.62 123.60 54570.85 88888.00 2015-11-09 18:18:05.500 313 12463.65 123.65 54570.82 88888.00 2015-11-09 18:18:05.625 313 12463.70 123.60 54570.80 88888.00 2015-11-09 18:18:05.750 313 12463.67 123.60 54570.80 88888.00 2015-11-09 18:18:05.875 313 12463.65 123.58 54570.75 88888.00 2015-11-09 18:18:06.000 313 12463.62 123.60 54570.72 88888.00 2015-11-09 18:18:06.125 313 12463.60 123.60 54570.75 88888.00 2015-11-09 18:18:06.250 313 12463.65 123.58 54570.78 88888.00 2015-11-09 18:18:06.375 313 12463.73 123.58 54570.78 88888.00 2015-11-09 18:18:06.500 313 12463.75 123.58 54570.75 88888.00 2015-11-09 18:18:06.625 313 12463.77 123.60 54570.72 88888.00 2015-11-09 18:18:06.750 313 12463.80 123.62 54570.70 88888.00 2015-11-09 18:18:06.875 313 12463.88 123.60 54570.72 88888.00 2015-11-09 18:18:07.000 313 12463.83 123.60 54570.68 88888.00 2015-11-09 18:18:07.125 313 12463.83 123.58 54570.70 88888.00 2015-11-09 18:18:07.250 313 12463.77 123.58 54570.75 88888.00 2015-11-09 18:18:07.375 313 12463.88 123.60 54570.75 88888.00 2015-11-09 18:18:07.500 313 12463.95 123.60 54570.72 88888.00 2015-11-09 18:18:07.625 313 12464.00 123.58 54570.68 88888.00 2015-11-09 18:18:07.750 313 12464.00 123.60 54570.65 88888.00 2015-11-09 18:18:07.875 313 12464.05 123.60 54570.65 88888.00 2015-11-09 18:18:08.000 313 12464.05 123.58 54570.68 88888.00 2015-11-09 18:18:08.125 313 12464.05 123.55 54570.68 88888.00 2015-11-09 18:18:08.250 313 12464.10 123.58 54570.68 88888.00 2015-11-09 18:18:08.375 313 12464.17 123.58 54570.68 88888.00 2015-11-09 18:18:08.500 313 12464.20 123.60 54570.65 88888.00 2015-11-09 18:18:08.625 313 12464.20 123.58 54570.62 88888.00 2015-11-09 18:18:08.750 313 12464.23 123.60 54570.65 88888.00 2015-11-09 18:18:08.875 313 12464.25 123.65 54570.68 88888.00 2015-11-09 18:18:09.000 313 12464.33 123.70 54570.65 88888.00 2015-11-09 18:18:09.125 313 12464.35 123.70 54570.62 88888.00 2015-11-09 18:18:09.250 313 12464.27 123.67 54570.62 88888.00 2015-11-09 18:18:09.375 313 12464.33 123.65 54570.62 88888.00 2015-11-09 18:18:09.500 313 12464.38 123.67 54570.60 88888.00 2015-11-09 18:18:09.625 313 12464.38 123.67 54570.60 88888.00 2015-11-09 18:18:09.750 313 12464.35 123.70 54570.60 88888.00 2015-11-09 18:18:09.875 313 12464.38 123.67 54570.60 88888.00 2015-11-09 18:18:10.000 313 12464.45 123.67 54570.62 88888.00 2015-11-09 18:18:10.125 313 12464.48 123.72 54570.60 88888.00 2015-11-09 18:18:10.250 313 12464.45 123.70 54570.57 88888.00 2015-11-09 18:18:10.375 313 12464.40 123.72 54570.57 88888.00 2015-11-09 18:18:10.500 313 12464.30 123.75 54570.60 88888.00 2015-11-09 18:18:10.625 313 12464.35 123.78 54570.57 88888.00 2015-11-09 18:18:10.750 313 12464.40 123.80 54570.60 88888.00 2015-11-09 18:18:10.875 313 12464.42 123.85 54570.60 88888.00 2015-11-09 18:18:11.000 313 12464.48 123.88 54570.57 88888.00 2015-11-09 18:18:11.125 313 12464.48 123.88 54570.60 88888.00 2015-11-09 18:18:11.250 313 12464.52 123.90 54570.62 88888.00 2015-11-09 18:18:11.375 313 12464.58 123.95 54570.60 88888.00 2015-11-09 18:18:11.500 313 12464.50 123.92 54570.55 88888.00 2015-11-09 18:18:11.625 313 12464.48 123.90 54570.55 88888.00 2015-11-09 18:18:11.750 313 12464.45 123.88 54570.57 88888.00 2015-11-09 18:18:11.875 313 12464.48 123.90 54570.57 88888.00 2015-11-09 18:18:12.000 313 12464.50 123.92 54570.57 88888.00 2015-11-09 18:18:12.125 313 12464.50 123.90 54570.57 88888.00 2015-11-09 18:18:12.250 313 12464.45 123.90 54570.60 88888.00 2015-11-09 18:18:12.375 313 12464.48 123.90 54570.57 88888.00 2015-11-09 18:18:12.500 313 12464.40 123.90 54570.57 88888.00 2015-11-09 18:18:12.625 313 12464.42 123.92 54570.60 88888.00 2015-11-09 18:18:12.750 313 12464.55 123.92 54570.57 88888.00 2015-11-09 18:18:12.875 313 12464.60 123.92 54570.57 88888.00 2015-11-09 18:18:13.000 313 12464.52 123.92 54570.57 88888.00 2015-11-09 18:18:13.125 313 12464.50 123.92 54570.60 88888.00 2015-11-09 18:18:13.250 313 12464.50 123.92 54570.60 88888.00 2015-11-09 18:18:13.375 313 12464.45 123.92 54570.60 88888.00 2015-11-09 18:18:13.500 313 12464.40 123.92 54570.60 88888.00 2015-11-09 18:18:13.625 313 12464.40 123.88 54570.62 88888.00 2015-11-09 18:18:13.750 313 12464.40 123.90 54570.65 88888.00 2015-11-09 18:18:13.875 313 12464.38 123.88 54570.65 88888.00 2015-11-09 18:18:14.000 313 12464.35 123.85 54570.62 88888.00 2015-11-09 18:18:14.125 313 12464.30 123.88 54570.62 88888.00 2015-11-09 18:18:14.250 313 12464.27 123.80 54570.68 88888.00 2015-11-09 18:18:14.375 313 12464.33 123.80 54570.65 88888.00 2015-11-09 18:18:14.500 313 12464.38 123.80 54570.65 88888.00 2015-11-09 18:18:14.625 313 12464.35 123.80 54570.62 88888.00 2015-11-09 18:18:14.750 313 12464.27 123.78 54570.65 88888.00 2015-11-09 18:18:14.875 313 12464.23 123.72 54570.68 88888.00 2015-11-09 18:18:15.000 313 12464.27 123.70 54570.72 88888.00 2015-11-09 18:18:15.125 313 12464.25 123.67 54570.78 88888.00 2015-11-09 18:18:15.250 313 12464.20 123.70 54570.75 88888.00 2015-11-09 18:18:15.375 313 12464.15 123.70 54570.75 88888.00 2015-11-09 18:18:15.500 313 12464.05 123.70 54570.72 88888.00 2015-11-09 18:18:15.625 313 12464.05 123.67 54570.72 88888.00 2015-11-09 18:18:15.750 313 12464.15 123.62 54570.70 88888.00 2015-11-09 18:18:15.875 313 12464.17 123.62 54570.75 88888.00 2015-11-09 18:18:16.000 313 12464.12 123.60 54570.72 88888.00 2015-11-09 18:18:16.125 313 12464.10 123.58 54570.72 88888.00 2015-11-09 18:18:16.250 313 12464.05 123.58 54570.72 88888.00 2015-11-09 18:18:16.375 313 12464.00 123.55 54570.75 88888.00 2015-11-09 18:18:16.500 313 12463.98 123.50 54570.75 88888.00 2015-11-09 18:18:16.625 313 12463.98 123.50 54570.75 88888.00 2015-11-09 18:18:16.750 313 12463.95 123.53 54570.78 88888.00 2015-11-09 18:18:16.875 313 12463.98 123.53 54570.75 88888.00 2015-11-09 18:18:17.000 313 12463.98 123.50 54570.75 88888.00 2015-11-09 18:18:17.125 313 12463.92 123.45 54570.78 88888.00 2015-11-09 18:18:17.250 313 12463.88 123.42 54570.75 88888.00 2015-11-09 18:18:17.375 313 12463.88 123.42 54570.75 88888.00 2015-11-09 18:18:17.500 313 12463.85 123.40 54570.78 88888.00 2015-11-09 18:18:17.625 313 12463.90 123.42 54570.78 88888.00 2015-11-09 18:18:17.750 313 12463.88 123.38 54570.75 88888.00 2015-11-09 18:18:17.875 313 12463.83 123.30 54570.78 88888.00 2015-11-09 18:18:18.000 313 12463.88 123.33 54570.72 88888.00 2015-11-09 18:18:18.125 313 12463.90 123.35 54570.72 88888.00 2015-11-09 18:18:18.250 313 12463.85 123.30 54570.72 88888.00 2015-11-09 18:18:18.375 313 12463.90 123.30 54570.70 88888.00 2015-11-09 18:18:18.500 313 12463.95 123.30 54570.70 88888.00 2015-11-09 18:18:18.625 313 12463.92 123.28 54570.70 88888.00 2015-11-09 18:18:18.750 313 12463.88 123.22 54570.72 88888.00 2015-11-09 18:18:18.875 313 12463.88 123.25 54570.75 88888.00 2015-11-09 18:18:19.000 313 12463.88 123.22 54570.72 88888.00 2015-11-09 18:18:19.125 313 12463.88 123.22 54570.72 88888.00 2015-11-09 18:18:19.250 313 12463.88 123.20 54570.75 88888.00 2015-11-09 18:18:19.375 313 12463.80 123.17 54570.75 88888.00 2015-11-09 18:18:19.500 313 12463.75 123.15 54570.75 88888.00 2015-11-09 18:18:19.625 313 12463.73 123.15 54570.75 88888.00 2015-11-09 18:18:19.750 313 12463.70 123.10 54570.75 88888.00 2015-11-09 18:18:19.875 313 12463.65 123.08 54570.75 88888.00 2015-11-09 18:18:20.000 313 12463.70 123.08 54570.75 88888.00 2015-11-09 18:18:20.125 313 12463.77 123.08 54570.72 88888.00 2015-11-09 18:18:20.250 313 12463.70 123.05 54570.72 88888.00 2015-11-09 18:18:20.375 313 12463.70 123.05 54570.75 88888.00 2015-11-09 18:18:20.500 313 12463.73 123.05 54570.72 88888.00 2015-11-09 18:18:20.625 313 12463.77 123.05 54570.75 88888.00 2015-11-09 18:18:20.750 313 12463.75 123.03 54570.72 88888.00 2015-11-09 18:18:20.875 313 12463.73 123.03 54570.72 88888.00 2015-11-09 18:18:21.000 313 12463.73 123.03 54570.72 88888.00 2015-11-09 18:18:21.125 313 12463.77 123.05 54570.75 88888.00 2015-11-09 18:18:21.250 313 12463.77 122.97 54570.70 88888.00 2015-11-09 18:18:21.375 313 12463.83 122.92 54570.68 88888.00 2015-11-09 18:18:21.500 313 12463.80 122.90 54570.68 88888.00 2015-11-09 18:18:21.625 313 12463.77 122.90 54570.70 88888.00 2015-11-09 18:18:21.750 313 12463.83 122.95 54570.72 88888.00 2015-11-09 18:18:21.875 313 12463.85 122.90 54570.70 88888.00 2015-11-09 18:18:22.000 313 12463.85 122.88 54570.72 88888.00 2015-11-09 18:18:22.125 313 12463.85 122.92 54570.72 88888.00 2015-11-09 18:18:22.250 313 12463.88 122.90 54570.75 88888.00 2015-11-09 18:18:22.375 313 12463.90 122.88 54570.72 88888.00 2015-11-09 18:18:22.500 313 12463.85 122.88 54570.72 88888.00 2015-11-09 18:18:22.625 313 12463.83 122.83 54570.72 88888.00 2015-11-09 18:18:22.750 313 12463.80 122.85 54570.70 88888.00 2015-11-09 18:18:22.875 313 12463.83 122.85 54570.72 88888.00 2015-11-09 18:18:23.000 313 12463.85 122.85 54570.70 88888.00 2015-11-09 18:18:23.125 313 12463.85 122.83 54570.68 88888.00 2015-11-09 18:18:23.250 313 12463.90 122.80 54570.68 88888.00 2015-11-09 18:18:23.375 313 12463.90 122.80 54570.70 88888.00 2015-11-09 18:18:23.500 313 12463.92 122.75 54570.70 88888.00 2015-11-09 18:18:23.625 313 12463.90 122.78 54570.70 88888.00 2015-11-09 18:18:23.750 313 12463.90 122.78 54570.68 88888.00 2015-11-09 18:18:23.875 313 12463.90 122.78 54570.68 88888.00 2015-11-09 18:18:24.000 313 12463.90 122.78 54570.70 88888.00 2015-11-09 18:18:24.125 313 12463.88 122.78 54570.70 88888.00 2015-11-09 18:18:24.250 313 12463.90 122.80 54570.68 88888.00 2015-11-09 18:18:24.375 313 12464.00 122.78 54570.68 88888.00 2015-11-09 18:18:24.500 313 12464.02 122.78 54570.68 88888.00 2015-11-09 18:18:24.625 313 12463.92 122.78 54570.68 88888.00 2015-11-09 18:18:24.750 313 12463.83 122.75 54570.68 88888.00 2015-11-09 18:18:24.875 313 12463.85 122.75 54570.70 88888.00 2015-11-09 18:18:25.000 313 12463.92 122.78 54570.68 88888.00 2015-11-09 18:18:25.125 313 12463.90 122.78 54570.70 88888.00 2015-11-09 18:18:25.250 313 12463.88 122.78 54570.70 88888.00 2015-11-09 18:18:25.375 313 12463.92 122.78 54570.70 88888.00 2015-11-09 18:18:25.500 313 12464.00 122.75 54570.70 88888.00 2015-11-09 18:18:25.625 313 12464.00 122.75 54570.70 88888.00 2015-11-09 18:18:25.750 313 12463.98 122.78 54570.70 88888.00 2015-11-09 18:18:25.875 313 12463.98 122.75 54570.70 88888.00 2015-11-09 18:18:26.000 313 12463.95 122.75 54570.70 88888.00 2015-11-09 18:18:26.125 313 12463.92 122.75 54570.72 88888.00 2015-11-09 18:18:26.250 313 12463.85 122.75 54570.72 88888.00 2015-11-09 18:18:26.375 313 12463.83 122.75 54570.70 88888.00 2015-11-09 18:18:26.500 313 12463.88 122.72 54570.70 88888.00 2015-11-09 18:18:26.625 313 12463.85 122.70 54570.72 88888.00 2015-11-09 18:18:26.750 313 12463.77 122.72 54570.70 88888.00 2015-11-09 18:18:26.875 313 12463.80 122.78 54570.72 88888.00 2015-11-09 18:18:27.000 313 12463.85 122.75 54570.70 88888.00 2015-11-09 18:18:27.125 313 12463.80 122.78 54570.70 88888.00 2015-11-09 18:18:27.250 313 12463.70 122.75 54570.70 88888.00 2015-11-09 18:18:27.375 313 12463.70 122.75 54570.72 88888.00 2015-11-09 18:18:27.500 313 12463.67 122.75 54570.70 88888.00 2015-11-09 18:18:27.625 313 12463.70 122.75 54570.72 88888.00 2015-11-09 18:18:27.750 313 12463.70 122.75 54570.72 88888.00 2015-11-09 18:18:27.875 313 12463.67 122.75 54570.72 88888.00 2015-11-09 18:18:28.000 313 12463.75 122.78 54570.75 88888.00 2015-11-09 18:18:28.125 313 12463.65 122.75 54570.78 88888.00 2015-11-09 18:18:28.250 313 12463.50 122.75 54570.80 88888.00 2015-11-09 18:18:28.375 313 12463.55 122.75 54570.78 88888.00 2015-11-09 18:18:28.500 313 12463.55 122.80 54570.80 88888.00 2015-11-09 18:18:28.625 313 12463.55 122.80 54570.80 88888.00 2015-11-09 18:18:28.750 313 12463.52 122.83 54570.78 88888.00 2015-11-09 18:18:28.875 313 12463.45 122.83 54570.78 88888.00 2015-11-09 18:18:29.000 313 12463.40 122.85 54570.78 88888.00 2015-11-09 18:18:29.125 313 12463.38 122.85 54570.80 88888.00 2015-11-09 18:18:29.250 313 12463.40 122.83 54570.82 88888.00 2015-11-09 18:18:29.375 313 12463.40 122.80 54570.85 88888.00 2015-11-09 18:18:29.500 313 12463.30 122.75 54570.80 88888.00 2015-11-09 18:18:29.625 313 12463.27 122.75 54570.82 88888.00 2015-11-09 18:18:29.750 313 12463.30 122.75 54570.82 88888.00 2015-11-09 18:18:29.875 313 12463.38 122.80 54570.82 88888.00 2015-11-09 18:18:30.000 313 12463.40 122.78 54570.82 88888.00 2015-11-09 18:18:30.125 313 12463.27 122.78 54570.82 88888.00 2015-11-09 18:18:30.250 313 12463.25 122.75 54570.82 88888.00 2015-11-09 18:18:30.375 313 12463.23 122.72 54570.85 88888.00 2015-11-09 18:18:30.500 313 12463.23 122.70 54570.88 88888.00 2015-11-09 18:18:30.625 313 12463.23 122.70 54570.88 88888.00 2015-11-09 18:18:30.750 313 12463.25 122.65 54570.88 88888.00 2015-11-09 18:18:30.875 313 12463.20 122.67 54570.90 88888.00 2015-11-09 18:18:31.000 313 12463.15 122.70 54570.90 88888.00 2015-11-09 18:18:31.125 313 12463.12 122.72 54570.95 88888.00 2015-11-09 18:18:31.250 313 12463.05 122.65 54570.93 88888.00 2015-11-09 18:18:31.375 313 12463.05 122.67 54570.88 88888.00 2015-11-09 18:18:31.500 313 12463.05 122.67 54570.85 88888.00 2015-11-09 18:18:31.625 313 12463.05 122.65 54570.82 88888.00 2015-11-09 18:18:31.750 313 12463.05 122.65 54570.85 88888.00 2015-11-09 18:18:31.875 313 12462.98 122.65 54570.88 88888.00 2015-11-09 18:18:32.000 313 12463.00 122.62 54570.85 88888.00 2015-11-09 18:18:32.125 313 12462.98 122.60 54570.85 88888.00 2015-11-09 18:18:32.250 313 12462.90 122.58 54570.85 88888.00 2015-11-09 18:18:32.375 313 12462.85 122.55 54570.88 88888.00 2015-11-09 18:18:32.500 313 12462.85 122.53 54570.88 88888.00 2015-11-09 18:18:32.625 313 12462.83 122.55 54570.93 88888.00 2015-11-09 18:18:32.750 313 12462.85 122.55 54570.93 88888.00 2015-11-09 18:18:32.875 313 12462.85 122.58 54570.93 88888.00 2015-11-09 18:18:33.000 313 12462.80 122.58 54570.90 88888.00 2015-11-09 18:18:33.125 313 12462.70 122.55 54570.90 88888.00 2015-11-09 18:18:33.250 313 12462.73 122.55 54570.93 88888.00 2015-11-09 18:18:33.375 313 12462.77 122.53 54570.90 88888.00 2015-11-09 18:18:33.500 313 12462.83 122.58 54570.93 88888.00 2015-11-09 18:18:33.625 313 12462.80 122.58 54570.95 88888.00 2015-11-09 18:18:33.750 313 12462.77 122.55 54570.93 88888.00 2015-11-09 18:18:33.875 313 12462.65 122.53 54570.90 88888.00 2015-11-09 18:18:34.000 313 12462.58 122.47 54570.82 88888.00 2015-11-09 18:18:34.125 313 12462.62 122.53 54570.90 88888.00 2015-11-09 18:18:34.250 313 12462.62 122.58 54570.95 88888.00 2015-11-09 18:18:34.375 313 12462.62 122.60 54570.93 88888.00 2015-11-09 18:18:34.500 313 12462.55 122.60 54570.90 88888.00 2015-11-09 18:18:34.625 313 12462.55 122.55 54570.90 88888.00 2015-11-09 18:18:34.750 313 12462.67 122.53 54570.95 88888.00 2015-11-09 18:18:34.875 313 12462.65 122.53 54570.93 88888.00 2015-11-09 18:18:35.000 313 12462.60 122.50 54570.90 88888.00 2015-11-09 18:18:35.125 313 12462.60 122.50 54570.90 88888.00 2015-11-09 18:18:35.250 313 12462.62 122.50 54570.93 88888.00 2015-11-09 18:18:35.375 313 12462.67 122.53 54570.90 88888.00 2015-11-09 18:18:35.500 313 12462.67 122.53 54570.93 88888.00 2015-11-09 18:18:35.625 313 12462.65 122.53 54570.90 88888.00 2015-11-09 18:18:35.750 313 12462.62 122.50 54570.88 88888.00 2015-11-09 18:18:35.875 313 12462.65 122.53 54570.88 88888.00 2015-11-09 18:18:36.000 313 12462.65 122.53 54570.88 88888.00 2015-11-09 18:18:36.125 313 12462.65 122.47 54570.88 88888.00 2015-11-09 18:18:36.250 313 12462.60 122.45 54570.88 88888.00 2015-11-09 18:18:36.375 313 12462.65 122.47 54570.85 88888.00 2015-11-09 18:18:36.500 313 12462.65 122.45 54570.85 88888.00 2015-11-09 18:18:36.625 313 12462.65 122.40 54570.85 88888.00 2015-11-09 18:18:36.750 313 12462.65 122.38 54570.88 88888.00 2015-11-09 18:18:36.875 313 12462.75 122.38 54570.88 88888.00 2015-11-09 18:18:37.000 313 12462.77 122.40 54570.85 88888.00 2015-11-09 18:18:37.125 313 12462.80 122.42 54570.88 88888.00 2015-11-09 18:18:37.250 313 12462.73 122.42 54570.88 88888.00 2015-11-09 18:18:37.375 313 12462.70 122.42 54570.82 88888.00 2015-11-09 18:18:37.500 313 12462.75 122.40 54570.82 88888.00 2015-11-09 18:18:37.625 313 12462.83 122.38 54570.82 88888.00 2015-11-09 18:18:37.750 313 12462.80 122.40 54570.82 88888.00 2015-11-09 18:18:37.875 313 12462.80 122.40 54570.80 88888.00 2015-11-09 18:18:38.000 313 12462.83 122.40 54570.80 88888.00 2015-11-09 18:18:38.125 313 12462.88 122.42 54570.78 88888.00 2015-11-09 18:18:38.250 313 12462.88 122.42 54570.80 88888.00 2015-11-09 18:18:38.375 313 12462.85 122.40 54570.80 88888.00 2015-11-09 18:18:38.500 313 12462.80 122.40 54570.78 88888.00 2015-11-09 18:18:38.625 313 12462.80 122.38 54570.80 88888.00 2015-11-09 18:18:38.750 313 12462.88 122.35 54570.78 88888.00 2015-11-09 18:18:38.875 313 12462.95 122.38 54570.75 88888.00 2015-11-09 18:18:39.000 313 12462.92 122.38 54570.78 88888.00 2015-11-09 18:18:39.125 313 12462.98 122.40 54570.80 88888.00 2015-11-09 18:18:39.250 313 12463.05 122.40 54570.80 88888.00 2015-11-09 18:18:39.375 313 12463.05 122.38 54570.75 88888.00 2015-11-09 18:18:39.500 313 12463.02 122.35 54570.72 88888.00 2015-11-09 18:18:39.625 313 12463.00 122.30 54570.72 88888.00 2015-11-09 18:18:39.750 313 12463.08 122.33 54570.72 88888.00 2015-11-09 18:18:39.875 313 12463.02 122.33 54570.75 88888.00 2015-11-09 18:18:40.000 313 12462.98 122.33 54570.72 88888.00 2015-11-09 18:18:40.125 313 12463.05 122.30 54570.72 88888.00 2015-11-09 18:18:40.250 313 12463.17 122.28 54570.72 88888.00 2015-11-09 18:18:40.375 313 12463.20 122.28 54570.72 88888.00 2015-11-09 18:18:40.500 313 12463.15 122.28 54570.72 88888.00 2015-11-09 18:18:40.625 313 12463.20 122.30 54570.70 88888.00 2015-11-09 18:18:40.750 313 12463.20 122.30 54570.70 88888.00 2015-11-09 18:18:40.875 313 12463.25 122.28 54570.68 88888.00 2015-11-09 18:18:41.000 313 12463.23 122.25 54570.65 88888.00 2015-11-09 18:18:41.125 313 12463.27 122.25 54570.68 88888.00 2015-11-09 18:18:41.250 313 12463.30 122.25 54570.65 88888.00 2015-11-09 18:18:41.375 313 12463.27 122.28 54570.68 88888.00 2015-11-09 18:18:41.500 313 12463.30 122.30 54570.70 88888.00 2015-11-09 18:18:41.625 313 12463.33 122.22 54570.68 88888.00 2015-11-09 18:18:41.750 313 12463.33 122.17 54570.65 88888.00 2015-11-09 18:18:41.875 313 12463.30 122.15 54570.60 88888.00 2015-11-09 18:18:42.000 313 12463.27 122.17 54570.62 88888.00 2015-11-09 18:18:42.125 313 12463.35 122.17 54570.65 88888.00 2015-11-09 18:18:42.250 313 12463.33 122.20 54570.65 88888.00 2015-11-09 18:18:42.375 313 12463.35 122.22 54570.68 88888.00 2015-11-09 18:18:42.500 313 12463.45 122.20 54570.65 88888.00 2015-11-09 18:18:42.625 313 12463.48 122.20 54570.65 88888.00 2015-11-09 18:18:42.750 313 12463.45 122.17 54570.65 88888.00 2015-11-09 18:18:42.875 313 12463.48 122.17 54570.62 88888.00 2015-11-09 18:18:43.000 313 12463.52 122.25 54570.57 88888.00 2015-11-09 18:18:43.125 313 12463.48 122.28 54570.62 88888.00 2015-11-09 18:18:43.250 313 12463.42 122.20 54570.68 88888.00 2015-11-09 18:18:43.375 313 12463.55 122.20 54570.68 88888.00 2015-11-09 18:18:43.500 313 12463.50 122.20 54570.68 88888.00 2015-11-09 18:18:43.625 313 12463.48 122.17 54570.62 88888.00 2015-11-09 18:18:43.750 313 12463.50 122.15 54570.62 88888.00 2015-11-09 18:18:43.875 313 12463.42 122.15 54570.60 88888.00 2015-11-09 18:18:44.000 313 12463.45 122.17 54570.60 88888.00 2015-11-09 18:18:44.125 313 12463.45 122.22 54570.62 88888.00 2015-11-09 18:18:44.250 313 12463.48 122.17 54570.62 88888.00 2015-11-09 18:18:44.375 313 12463.50 122.15 54570.62 88888.00 2015-11-09 18:18:44.500 313 12463.45 122.17 54570.60 88888.00 2015-11-09 18:18:44.625 313 12463.52 122.17 54570.62 88888.00 2015-11-09 18:18:44.750 313 12463.60 122.15 54570.62 88888.00 2015-11-09 18:18:44.875 313 12463.65 122.17 54570.57 88888.00 2015-11-09 18:18:45.000 313 12463.62 122.17 54570.57 88888.00 2015-11-09 18:18:45.125 313 12463.55 122.17 54570.57 88888.00 2015-11-09 18:18:45.250 313 12463.55 122.17 54570.60 88888.00 2015-11-09 18:18:45.375 313 12463.55 122.20 54570.60 88888.00 2015-11-09 18:18:45.500 313 12463.70 122.20 54570.60 88888.00 2015-11-09 18:18:45.625 313 12463.77 122.17 54570.62 88888.00 2015-11-09 18:18:45.750 313 12463.62 122.17 54570.60 88888.00 2015-11-09 18:18:45.875 313 12463.58 122.17 54570.57 88888.00 2015-11-09 18:18:46.000 313 12463.58 122.12 54570.57 88888.00 2015-11-09 18:18:46.125 313 12463.50 122.12 54570.62 88888.00 2015-11-09 18:18:46.250 313 12463.50 122.12 54570.62 88888.00 2015-11-09 18:18:46.375 313 12463.55 122.12 54570.60 88888.00 2015-11-09 18:18:46.500 313 12463.50 122.15 54570.57 88888.00 2015-11-09 18:18:46.625 313 12463.48 122.15 54570.60 88888.00 2015-11-09 18:18:46.750 313 12463.45 122.12 54570.60 88888.00 2015-11-09 18:18:46.875 313 12463.40 122.10 54570.62 88888.00 2015-11-09 18:18:47.000 313 12463.40 122.10 54570.60 88888.00 2015-11-09 18:18:47.125 313 12463.42 122.10 54570.60 88888.00 2015-11-09 18:18:47.250 313 12463.38 122.10 54570.65 88888.00 2015-11-09 18:18:47.375 313 12463.40 122.08 54570.62 88888.00 2015-11-09 18:18:47.500 313 12463.42 122.08 54570.62 88888.00 2015-11-09 18:18:47.625 313 12463.45 122.08 54570.65 88888.00 2015-11-09 18:18:47.750 313 12463.45 122.08 54570.65 88888.00 2015-11-09 18:18:47.875 313 12463.38 122.03 54570.65 88888.00 2015-11-09 18:18:48.000 313 12463.35 122.05 54570.60 88888.00 2015-11-09 18:18:48.125 313 12463.35 122.08 54570.60 88888.00 2015-11-09 18:18:48.250 313 12463.27 122.05 54570.60 88888.00 2015-11-09 18:18:48.375 313 12463.35 122.05 54570.60 88888.00 2015-11-09 18:18:48.500 313 12463.35 122.08 54570.60 88888.00 2015-11-09 18:18:48.625 313 12463.38 122.05 54570.62 88888.00 2015-11-09 18:18:48.750 313 12463.42 122.10 54570.60 88888.00 2015-11-09 18:18:48.875 313 12463.38 122.12 54570.62 88888.00 2015-11-09 18:18:49.000 313 12463.35 122.12 54570.57 88888.00 2015-11-09 18:18:49.125 313 12463.33 122.15 54570.60 88888.00 2015-11-09 18:18:49.250 313 12463.25 122.15 54570.62 88888.00 2015-11-09 18:18:49.375 313 12463.30 122.12 54570.62 88888.00 2015-11-09 18:18:49.500 313 12463.33 122.10 54570.65 88888.00 2015-11-09 18:18:49.625 313 12463.38 122.10 54570.65 88888.00 2015-11-09 18:18:49.750 313 12463.35 122.15 54570.62 88888.00 2015-11-09 18:18:49.875 313 12463.38 122.17 54570.60 88888.00 2015-11-09 18:18:50.000 313 12463.40 122.15 54570.60 88888.00 2015-11-09 18:18:50.125 313 12463.40 122.15 54570.60 88888.00 2015-11-09 18:18:50.250 313 12463.33 122.15 54570.62 88888.00 2015-11-09 18:18:50.375 313 12463.38 122.17 54570.60 88888.00 2015-11-09 18:18:50.500 313 12463.38 122.15 54570.60 88888.00 2015-11-09 18:18:50.625 313 12463.40 122.17 54570.60 88888.00 2015-11-09 18:18:50.750 313 12463.35 122.20 54570.60 88888.00 2015-11-09 18:18:50.875 313 12463.35 122.20 54570.60 88888.00 2015-11-09 18:18:51.000 313 12463.38 122.20 54570.57 88888.00 2015-11-09 18:18:51.125 313 12463.38 122.17 54570.60 88888.00 2015-11-09 18:18:51.250 313 12463.38 122.12 54570.62 88888.00 2015-11-09 18:18:51.375 313 12463.48 122.17 54570.60 88888.00 2015-11-09 18:18:51.500 313 12463.50 122.17 54570.57 88888.00 2015-11-09 18:18:51.625 313 12463.42 122.15 54570.55 88888.00 2015-11-09 18:18:51.750 313 12463.40 122.15 54570.55 88888.00 2015-11-09 18:18:51.875 313 12463.42 122.20 54570.57 88888.00 2015-11-09 18:18:52.000 313 12463.40 122.20 54570.57 88888.00 2015-11-09 18:18:52.125 313 12463.40 122.15 54570.57 88888.00 2015-11-09 18:18:52.250 313 12463.40 122.12 54570.57 88888.00 2015-11-09 18:18:52.375 313 12463.50 122.17 54570.55 88888.00 2015-11-09 18:18:52.500 313 12463.60 122.22 54570.55 88888.00 2015-11-09 18:18:52.625 313 12463.60 122.22 54570.55 88888.00 2015-11-09 18:18:52.750 313 12463.60 122.22 54570.55 88888.00 2015-11-09 18:18:52.875 313 12463.65 122.25 54570.57 88888.00 2015-11-09 18:18:53.000 313 12463.73 122.28 54570.55 88888.00 2015-11-09 18:18:53.125 313 12463.60 122.25 54570.53 88888.00 2015-11-09 18:18:53.250 313 12463.52 122.28 54570.53 88888.00 2015-11-09 18:18:53.375 313 12463.62 122.30 54570.53 88888.00 2015-11-09 18:18:53.500 313 12463.60 122.28 54570.55 88888.00 2015-11-09 18:18:53.625 313 12463.60 122.25 54570.55 88888.00 2015-11-09 18:18:53.750 313 12463.58 122.25 54570.53 88888.00 2015-11-09 18:18:53.875 313 12463.58 122.28 54570.50 88888.00 2015-11-09 18:18:54.000 313 12463.62 122.25 54570.53 88888.00 2015-11-09 18:18:54.125 313 12463.70 122.28 54570.50 88888.00 2015-11-09 18:18:54.250 313 12463.70 122.28 54570.50 88888.00 2015-11-09 18:18:54.375 313 12463.70 122.28 54570.47 88888.00 2015-11-09 18:18:54.500 313 12463.62 122.30 54570.53 88888.00 2015-11-09 18:18:54.625 313 12463.65 122.30 54570.50 88888.00 2015-11-09 18:18:54.750 313 12463.73 122.25 54570.50 88888.00 2015-11-09 18:18:54.875 313 12463.75 122.20 54570.47 88888.00 2015-11-09 18:18:55.000 313 12463.77 122.17 54570.50 88888.00 2015-11-09 18:18:55.125 313 12463.73 122.15 54570.45 88888.00 2015-11-09 18:18:55.250 313 12463.67 122.08 54570.47 88888.00 2015-11-09 18:18:55.375 313 12463.75 122.08 54570.47 88888.00 2015-11-09 18:18:55.500 313 12463.80 122.10 54570.47 88888.00 2015-11-09 18:18:55.625 313 12463.83 122.08 54570.47 88888.00 2015-11-09 18:18:55.750 313 12463.83 122.10 54570.45 88888.00 2015-11-09 18:18:55.875 313 12463.88 122.10 54570.45 88888.00 2015-11-09 18:18:56.000 313 12463.88 122.05 54570.45 88888.00 2015-11-09 18:18:56.125 313 12463.85 122.03 54570.47 88888.00 2015-11-09 18:18:56.250 313 12463.77 122.00 54570.47 88888.00 2015-11-09 18:18:56.375 313 12463.80 122.03 54570.47 88888.00 2015-11-09 18:18:56.500 313 12463.88 122.03 54570.47 88888.00 2015-11-09 18:18:56.625 313 12463.92 122.05 54570.43 88888.00 2015-11-09 18:18:56.750 313 12463.90 122.05 54570.43 88888.00 2015-11-09 18:18:56.875 313 12463.90 122.08 54570.43 88888.00 2015-11-09 18:18:57.000 313 12463.98 122.05 54570.45 88888.00 2015-11-09 18:18:57.125 313 12463.98 122.05 54570.47 88888.00 2015-11-09 18:18:57.250 313 12463.92 122.00 54570.47 88888.00 2015-11-09 18:18:57.375 313 12463.95 121.97 54570.43 88888.00 2015-11-09 18:18:57.500 313 12463.92 121.95 54570.43 88888.00 2015-11-09 18:18:57.625 313 12463.95 121.97 54570.43 88888.00 2015-11-09 18:18:57.750 313 12464.00 121.95 54570.43 88888.00 2015-11-09 18:18:57.875 313 12464.02 121.95 54570.40 88888.00 2015-11-09 18:18:58.000 313 12464.02 121.92 54570.40 88888.00 2015-11-09 18:18:58.125 313 12464.05 121.88 54570.40 88888.00 2015-11-09 18:18:58.250 313 12464.08 121.90 54570.40 88888.00 2015-11-09 18:18:58.375 313 12464.10 121.97 54570.38 88888.00 2015-11-09 18:18:58.500 313 12464.08 121.97 54570.40 88888.00 2015-11-09 18:18:58.625 313 12464.05 121.95 54570.38 88888.00 2015-11-09 18:18:58.750 313 12464.10 121.90 54570.38 88888.00 2015-11-09 18:18:58.875 313 12464.10 121.88 54570.38 88888.00 2015-11-09 18:18:59.000 313 12464.17 121.83 54570.35 88888.00 2015-11-09 18:18:59.125 313 12464.20 121.80 54570.40 88888.00 2015-11-09 18:18:59.250 313 12464.23 121.78 54570.40 88888.00 2015-11-09 18:18:59.375 313 12464.27 121.80 54570.40 88888.00 2015-11-09 18:18:59.500 313 12464.35 121.80 54570.43 88888.00 2015-11-09 18:18:59.625 313 12464.33 121.75 54570.38 88888.00 2015-11-09 18:18:59.750 313 12464.30 121.72 54570.38 88888.00 2015-11-09 18:18:59.875 313 12464.30 121.72 54570.38 88888.00 2015-11-09 18:19:00.000 313 12464.33 121.78 54570.40 88888.00 2015-11-09 18:19:00.125 313 12464.40 121.75 54570.43 88888.00 2015-11-09 18:19:00.250 313 12464.50 121.75 54570.43 88888.00 2015-11-09 18:19:00.375 313 12464.55 121.78 54570.40 88888.00 2015-11-09 18:19:00.500 313 12464.50 121.70 54570.38 88888.00 2015-11-09 18:19:00.625 313 12464.50 121.67 54570.35 88888.00 2015-11-09 18:19:00.750 313 12464.55 121.65 54570.35 88888.00 2015-11-09 18:19:00.875 313 12464.52 121.60 54570.35 88888.00 2015-11-09 18:19:01.000 313 12464.52 121.62 54570.35 88888.00 2015-11-09 18:19:01.125 313 12464.50 121.60 54570.35 88888.00 2015-11-09 18:19:01.250 313 12464.45 121.60 54570.32 88888.00 2015-11-09 18:19:01.375 313 12464.42 121.60 54570.32 88888.00 2015-11-09 18:19:01.500 313 12464.45 121.55 54570.35 88888.00 2015-11-09 18:19:01.625 313 12464.48 121.53 54570.38 88888.00 2015-11-09 18:19:01.750 313 12464.45 121.50 54570.38 88888.00 2015-11-09 18:19:01.875 313 12464.45 121.50 54570.35 88888.00 2015-11-09 18:19:02.000 313 12464.52 121.53 54570.35 88888.00 2015-11-09 18:19:02.125 313 12464.60 121.58 54570.38 88888.00 2015-11-09 18:19:02.250 313 12464.58 121.58 54570.40 88888.00 2015-11-09 18:19:02.375 313 12464.50 121.58 54570.40 88888.00 2015-11-09 18:19:02.500 313 12464.55 121.53 54570.40 88888.00 2015-11-09 18:19:02.625 313 12464.52 121.47 54570.38 88888.00 2015-11-09 18:19:02.750 313 12464.50 121.45 54570.40 88888.00 2015-11-09 18:19:02.875 313 12464.42 121.42 54570.38 88888.00 2015-11-09 18:19:03.000 313 12464.48 121.40 54570.35 88888.00 2015-11-09 18:19:03.125 313 12464.45 121.40 54570.38 88888.00 2015-11-09 18:19:03.250 313 12464.40 121.35 54570.38 88888.00 2015-11-09 18:19:03.375 313 12464.42 121.33 54570.38 88888.00 2015-11-09 18:19:03.500 313 12464.42 121.30 54570.38 88888.00 2015-11-09 18:19:03.625 313 12464.35 121.25 54570.38 88888.00 2015-11-09 18:19:03.750 313 12464.35 121.28 54570.38 88888.00 2015-11-09 18:19:03.875 313 12464.40 121.33 54570.40 88888.00 2015-11-09 18:19:04.000 313 12464.42 121.33 54570.40 88888.00 2015-11-09 18:19:04.125 313 12464.35 121.33 54570.43 88888.00 2015-11-09 18:19:04.250 313 12464.33 121.30 54570.43 88888.00 2015-11-09 18:19:04.375 313 12464.35 121.25 54570.43 88888.00 2015-11-09 18:19:04.500 313 12464.33 121.25 54570.45 88888.00 2015-11-09 18:19:04.625 313 12464.30 121.28 54570.45 88888.00 2015-11-09 18:19:04.750 313 12464.27 121.28 54570.47 88888.00 2015-11-09 18:19:04.875 313 12464.27 121.22 54570.47 88888.00 2015-11-09 18:19:05.000 313 12464.27 121.17 54570.47 88888.00 2015-11-09 18:19:05.125 313 12464.27 121.17 54570.47 88888.00 2015-11-09 18:19:05.250 313 12464.25 121.20 54570.47 88888.00 2015-11-09 18:19:05.375 313 12464.27 121.20 54570.47 88888.00 2015-11-09 18:19:05.500 313 12464.20 121.20 54570.47 88888.00 2015-11-09 18:19:05.625 313 12464.15 121.17 54570.53 88888.00 2015-11-09 18:19:05.750 313 12464.10 121.10 54570.50 88888.00 2015-11-09 18:19:05.875 313 12464.15 121.12 54570.50 88888.00 2015-11-09 18:19:06.000 313 12464.12 121.17 54570.53 88888.00 2015-11-09 18:19:06.125 313 12464.10 121.12 54570.57 88888.00 2015-11-09 18:19:06.250 313 12464.05 121.10 54570.55 88888.00 2015-11-09 18:19:06.375 313 12464.10 121.12 54570.55 88888.00 2015-11-09 18:19:06.500 313 12464.12 121.15 54570.53 88888.00 2015-11-09 18:19:06.625 313 12464.12 121.15 54570.53 88888.00 2015-11-09 18:19:06.750 313 12464.10 121.12 54570.55 88888.00 2015-11-09 18:19:06.875 313 12464.05 121.10 54570.55 88888.00 2015-11-09 18:19:07.000 313 12464.05 121.12 54570.55 88888.00 2015-11-09 18:19:07.125 313 12464.08 121.12 54570.53 88888.00 2015-11-09 18:19:07.250 313 12464.02 121.12 54570.53 88888.00 2015-11-09 18:19:07.375 313 12464.08 121.12 54570.53 88888.00 2015-11-09 18:19:07.500 313 12464.10 121.15 54570.53 88888.00 2015-11-09 18:19:07.625 313 12464.10 121.17 54570.55 88888.00 2015-11-09 18:19:07.750 313 12464.05 121.17 54570.55 88888.00 2015-11-09 18:19:07.875 313 12464.08 121.12 54570.53 88888.00 2015-11-09 18:19:08.000 313 12464.10 121.10 54570.53 88888.00 2015-11-09 18:19:08.125 313 12464.12 121.12 54570.55 88888.00 2015-11-09 18:19:08.250 313 12464.05 121.10 54570.57 88888.00 2015-11-09 18:19:08.375 313 12464.08 121.10 54570.57 88888.00 2015-11-09 18:19:08.500 313 12464.08 121.08 54570.57 88888.00 2015-11-09 18:19:08.625 313 12464.05 121.08 54570.57 88888.00 2015-11-09 18:19:08.750 313 12464.05 121.08 54570.57 88888.00 2015-11-09 18:19:08.875 313 12464.05 121.03 54570.57 88888.00 2015-11-09 18:19:09.000 313 12464.05 121.00 54570.55 88888.00 2015-11-09 18:19:09.125 313 12464.02 120.97 54570.53 88888.00 2015-11-09 18:19:09.250 313 12464.05 120.97 54570.53 88888.00 2015-11-09 18:19:09.375 313 12464.10 121.03 54570.55 88888.00 2015-11-09 18:19:09.500 313 12464.12 121.05 54570.57 88888.00 2015-11-09 18:19:09.625 313 12464.08 121.05 54570.57 88888.00 2015-11-09 18:19:09.750 313 12464.02 121.03 54570.55 88888.00 2015-11-09 18:19:09.875 313 12464.02 121.03 54570.55 88888.00 2015-11-09 18:19:10.000 313 12464.00 121.05 54570.55 88888.00 2015-11-09 18:19:10.125 313 12464.00 121.03 54570.55 88888.00 2015-11-09 18:19:10.250 313 12464.00 121.00 54570.55 88888.00 2015-11-09 18:19:10.375 313 12460.75 119.40 54568.90 88888.00 2015-11-09 18:19:10.500 313 12460.75 119.38 54568.93 88888.00 2015-11-09 18:19:10.625 313 12460.75 119.40 54568.93 88888.00 2015-11-09 18:19:10.750 313 12460.75 119.42 54568.95 88888.00 2015-11-09 18:19:10.875 313 12460.75 119.42 54568.93 88888.00 2015-11-09 18:19:11.000 313 12460.75 119.42 54568.93 88888.00 2015-11-09 18:19:11.125 313 12460.75 119.42 54568.93 88888.00 2015-11-09 18:19:11.250 313 12460.75 119.40 54568.90 88888.00 2015-11-09 18:19:11.375 313 12464.10 120.95 54570.53 88888.00 2015-11-09 18:19:11.500 313 12464.08 120.97 54570.53 88888.00 2015-11-09 18:19:11.625 313 12464.02 120.92 54570.50 88888.00 2015-11-09 18:19:11.750 313 12464.05 120.90 54570.53 88888.00 2015-11-09 18:19:11.875 313 12464.10 120.88 54570.55 88888.00 2015-11-09 18:19:12.000 313 12464.08 120.88 54570.53 88888.00 2015-11-09 18:19:12.125 313 12464.15 120.88 54570.53 88888.00 2015-11-09 18:19:12.250 313 12464.12 120.83 54570.57 88888.00 2015-11-09 18:19:12.375 313 12464.10 120.85 54570.57 88888.00 2015-11-09 18:19:12.500 313 12464.08 120.85 54570.57 88888.00 2015-11-09 18:19:12.625 313 12464.15 120.88 54570.55 88888.00 2015-11-09 18:19:12.750 313 12464.17 120.85 54570.55 88888.00 2015-11-09 18:19:12.875 313 12464.15 120.83 54570.55 88888.00 2015-11-09 18:19:13.000 313 12464.10 120.80 54570.55 88888.00 2015-11-09 18:19:13.125 313 12464.12 120.83 54570.53 88888.00 2015-11-09 18:19:13.250 313 12464.10 120.80 54570.55 88888.00 2015-11-09 18:19:13.375 313 12464.15 120.78 54570.57 88888.00 2015-11-09 18:19:13.500 313 12464.15 120.78 54570.57 88888.00 2015-11-09 18:19:13.625 313 12464.15 120.83 54570.60 88888.00 2015-11-09 18:19:13.750 313 12464.20 120.83 54570.60 88888.00 2015-11-09 18:19:13.875 313 12464.17 120.80 54570.62 88888.00 2015-11-09 18:19:14.000 313 12464.10 120.80 54570.62 88888.00 2015-11-09 18:19:14.125 313 12464.02 120.80 54570.62 88888.00 2015-11-09 18:19:14.250 313 12464.02 120.75 54570.62 88888.00 2015-11-09 18:19:14.375 313 12464.08 120.80 54570.62 88888.00 2015-11-09 18:19:14.500 313 12464.08 120.75 54570.62 88888.00 2015-11-09 18:19:14.625 313 12464.08 120.72 54570.62 88888.00 2015-11-09 18:19:14.750 313 12464.05 120.75 54570.62 88888.00 2015-11-09 18:19:14.875 313 12464.02 120.72 54570.65 88888.00 2015-11-09 18:19:15.000 313 12464.02 120.67 54570.65 88888.00 2015-11-09 18:19:15.125 313 12464.02 120.65 54570.65 88888.00 2015-11-09 18:19:15.250 313 12463.92 120.67 54570.68 88888.00 2015-11-09 18:19:15.375 313 12463.90 120.67 54570.65 88888.00 2015-11-09 18:19:15.500 313 12463.98 120.65 54570.65 88888.00 2015-11-09 18:19:15.625 313 12463.98 120.62 54570.65 88888.00 2015-11-09 18:19:15.750 313 12463.90 120.60 54570.68 88888.00 2015-11-09 18:19:15.875 313 12463.90 120.55 54570.65 88888.00 2015-11-09 18:19:16.000 313 12463.92 120.55 54570.68 88888.00 2015-11-09 18:19:16.125 313 12463.92 120.53 54570.72 88888.00 2015-11-09 18:19:16.250 313 12463.80 120.50 54570.75 88888.00 2015-11-09 18:19:16.375 313 12463.80 120.47 54570.70 88888.00 2015-11-09 18:19:16.500 313 12463.77 120.50 54570.72 88888.00 2015-11-09 18:19:16.625 313 12463.73 120.47 54570.75 88888.00 2015-11-09 18:19:16.750 313 12463.75 120.45 54570.75 88888.00 2015-11-09 18:19:16.875 313 12463.73 120.45 54570.75 88888.00 2015-11-09 18:19:17.000 313 12463.73 120.42 54570.75 88888.00 2015-11-09 18:19:17.125 313 12463.70 120.42 54570.75 88888.00 2015-11-09 18:19:17.250 313 12463.62 120.38 54570.75 88888.00 2015-11-09 18:19:17.375 313 12463.62 120.42 54570.80 88888.00 2015-11-09 18:19:17.500 313 12463.58 120.45 54570.80 88888.00 2015-11-09 18:19:17.625 313 12463.58 120.45 54570.80 88888.00 2015-11-09 18:19:17.750 313 12463.60 120.45 54570.80 88888.00 2015-11-09 18:19:17.875 313 12463.52 120.47 54570.80 88888.00 2015-11-09 18:19:18.000 313 12463.48 120.50 54570.80 88888.00 2015-11-09 18:19:18.125 313 12463.45 120.55 54570.82 88888.00 2015-11-09 18:19:18.250 313 12463.45 120.50 54570.85 88888.00 2015-11-09 18:19:18.375 313 12463.50 120.47 54570.85 88888.00 2015-11-09 18:19:18.500 313 12463.55 120.47 54570.88 88888.00 2015-11-09 18:19:18.625 313 12463.52 120.47 54570.88 88888.00 2015-11-09 18:19:18.750 313 12463.48 120.50 54570.88 88888.00 2015-11-09 18:19:18.875 313 12463.42 120.50 54570.85 88888.00 2015-11-09 18:19:19.000 313 12463.45 120.47 54570.85 88888.00 2015-11-09 18:19:19.125 313 12463.45 120.45 54570.88 88888.00 2015-11-09 18:19:19.250 313 12463.38 120.42 54570.88 88888.00 2015-11-09 18:19:19.375 313 12463.35 120.45 54570.88 88888.00 2015-11-09 18:19:19.500 313 12463.42 120.45 54570.90 88888.00 2015-11-09 18:19:19.625 313 12463.50 120.38 54570.88 88888.00 2015-11-09 18:19:19.750 313 12463.42 120.38 54570.88 88888.00 2015-11-09 18:19:19.875 313 12463.40 120.38 54570.88 88888.00 2015-11-09 18:19:20.000 313 12463.40 120.38 54570.88 88888.00 2015-11-09 18:19:20.125 313 12463.42 120.33 54570.90 88888.00 2015-11-09 18:19:20.250 313 12463.45 120.33 54570.90 88888.00 2015-11-09 18:19:20.375 313 12463.45 120.33 54570.90 88888.00 2015-11-09 18:19:20.500 313 12463.42 120.33 54570.93 88888.00 2015-11-09 18:19:20.625 313 12463.48 120.33 54570.93 88888.00 2015-11-09 18:19:20.750 313 12463.52 120.33 54570.93 88888.00 2015-11-09 18:19:20.875 313 12463.55 120.33 54570.93 88888.00 2015-11-09 18:19:21.000 313 12463.50 120.30 54570.93 88888.00 2015-11-09 18:19:21.125 313 12463.50 120.25 54570.90 88888.00 2015-11-09 18:19:21.250 313 12463.50 120.22 54570.90 88888.00 2015-11-09 18:19:21.375 313 12463.52 120.22 54570.90 88888.00 2015-11-09 18:19:21.500 313 12463.52 120.30 54570.90 88888.00 2015-11-09 18:19:21.625 313 12463.52 120.30 54570.90 88888.00 2015-11-09 18:19:21.750 313 12463.55 120.22 54570.90 88888.00 2015-11-09 18:19:21.875 313 12463.58 120.22 54570.90 88888.00 2015-11-09 18:19:22.000 313 12463.62 120.22 54570.90 88888.00 2015-11-09 18:19:22.125 313 12463.62 120.22 54570.93 88888.00 2015-11-09 18:19:22.250 313 12463.60 120.22 54570.95 88888.00 2015-11-09 18:19:22.375 313 12463.60 120.22 54570.93 88888.00 2015-11-09 18:19:22.500 313 12463.65 120.17 54570.90 88888.00 2015-11-09 18:19:22.625 313 12463.70 120.17 54570.88 88888.00 2015-11-09 18:19:22.750 313 12463.70 120.20 54570.90 88888.00 2015-11-09 18:19:22.875 313 12463.67 120.20 54570.93 88888.00 2015-11-09 18:19:23.000 313 12463.67 120.15 54570.90 88888.00 2015-11-09 18:19:23.125 313 12463.75 120.15 54570.90 88888.00 2015-11-09 18:19:23.250 313 12463.77 120.12 54570.88 88888.00 2015-11-09 18:19:23.375 313 12463.80 120.15 54570.88 88888.00 2015-11-09 18:19:23.500 313 12463.83 120.15 54570.90 88888.00 2015-11-09 18:19:23.625 313 12463.80 120.12 54570.90 88888.00 2015-11-09 18:19:23.750 313 12463.80 120.10 54570.88 88888.00 2015-11-09 18:19:23.875 313 12463.80 120.08 54570.90 88888.00 2015-11-09 18:19:24.000 313 12463.88 120.05 54570.85 88888.00 2015-11-09 18:19:24.125 313 12463.92 120.05 54570.85 88888.00 2015-11-09 18:19:24.250 313 12463.92 120.03 54570.85 88888.00 2015-11-09 18:19:24.375 313 12463.98 120.05 54570.88 88888.00 2015-11-09 18:19:24.500 313 12464.02 120.03 54570.88 88888.00 2015-11-09 18:19:24.625 313 12464.00 120.00 54570.85 88888.00 2015-11-09 18:19:24.750 313 12463.98 119.97 54570.88 88888.00 2015-11-09 18:19:24.875 313 12464.00 119.97 54570.85 88888.00 2015-11-09 18:19:25.000 313 12463.92 119.97 54570.82 88888.00 2015-11-09 18:19:25.125 313 12463.90 119.97 54570.88 88888.00 2015-11-09 18:19:25.250 313 12464.00 119.95 54570.85 88888.00 2015-11-09 18:19:25.375 313 12464.10 119.92 54570.82 88888.00 2015-11-09 18:19:25.500 313 12464.08 119.92 54570.82 88888.00 2015-11-09 18:19:25.625 313 12464.05 119.90 54570.85 88888.00 2015-11-09 18:19:25.750 313 12464.08 119.88 54570.85 88888.00 2015-11-09 18:19:25.875 313 12464.12 119.83 54570.85 88888.00 2015-11-09 18:19:26.000 313 12464.20 119.78 54570.85 88888.00 2015-11-09 18:19:26.125 313 12464.25 119.78 54570.88 88888.00 2015-11-09 18:19:26.250 313 12464.23 119.80 54570.90 88888.00 2015-11-09 18:19:26.375 313 12464.23 119.80 54570.85 88888.00 2015-11-09 18:19:26.500 313 12464.20 119.78 54570.88 88888.00 2015-11-09 18:19:26.625 313 12464.25 119.75 54570.85 88888.00 2015-11-09 18:19:26.750 313 12464.23 119.75 54570.82 88888.00 2015-11-09 18:19:26.875 313 12464.25 119.75 54570.82 88888.00 2015-11-09 18:19:27.000 313 12464.25 119.70 54570.82 88888.00 2015-11-09 18:19:27.125 313 12464.25 119.70 54570.85 88888.00 2015-11-09 18:19:27.250 313 12464.27 119.65 54570.85 88888.00 2015-11-09 18:19:27.375 313 12464.38 119.62 54570.90 88888.00 2015-11-09 18:19:27.500 313 12464.35 119.62 54570.90 88888.00 2015-11-09 18:19:27.625 313 12464.35 119.62 54570.90 88888.00 2015-11-09 18:19:27.750 313 12464.38 119.60 54570.90 88888.00 2015-11-09 18:19:27.875 313 12464.33 119.58 54570.90 88888.00 2015-11-09 18:19:28.000 313 12464.25 119.53 54570.88 88888.00 2015-11-09 18:19:28.125 313 12464.23 119.50 54570.90 88888.00 2015-11-09 18:19:28.250 313 12464.30 119.45 54570.88 88888.00 2015-11-09 18:19:28.375 313 12464.30 119.47 54570.88 88888.00 2015-11-09 18:19:28.500 313 12464.23 119.50 54570.90 88888.00 2015-11-09 18:19:28.625 313 12464.25 119.50 54570.93 88888.00 2015-11-09 18:19:28.750 313 12464.30 119.42 54570.90 88888.00 2015-11-09 18:19:28.875 313 12464.30 119.38 54570.90 88888.00 2015-11-09 18:19:29.000 313 12464.23 119.35 54570.88 88888.00 2015-11-09 18:19:29.125 313 12464.25 119.33 54570.90 88888.00 2015-11-09 18:19:29.250 313 12464.27 119.30 54570.93 88888.00 2015-11-09 18:19:29.375 313 12464.33 119.28 54570.90 88888.00 2015-11-09 18:19:29.500 313 12464.30 119.25 54570.90 88888.00 2015-11-09 18:19:29.625 313 12464.35 119.20 54570.90 88888.00 2015-11-09 18:19:29.750 313 12464.42 119.20 54570.90 88888.00 2015-11-09 18:19:29.875 313 12464.48 119.20 54570.90 88888.00 2015-11-09 18:19:30.000 313 12464.45 119.17 54570.90 88888.00 2015-11-09 18:19:30.125 313 12464.40 119.17 54570.90 88888.00 2015-11-09 18:19:30.250 313 12464.35 119.15 54570.93 88888.00 2015-11-09 18:19:30.375 313 12464.40 119.17 54570.93 88888.00 2015-11-09 18:19:30.500 313 12464.35 119.17 54570.93 88888.00 2015-11-09 18:19:30.625 313 12464.35 119.12 54570.95 88888.00 2015-11-09 18:19:30.750 313 12464.38 119.12 54570.95 88888.00 2015-11-09 18:19:30.875 313 12464.40 119.08 54570.93 88888.00 2015-11-09 18:19:31.000 313 12464.35 119.03 54570.90 88888.00 2015-11-09 18:19:31.125 313 12464.35 119.00 54570.93 88888.00 2015-11-09 18:19:31.250 313 12464.30 119.00 54570.95 88888.00 2015-11-09 18:19:31.375 313 12464.27 119.05 54570.97 88888.00 2015-11-09 18:19:31.500 313 12464.30 119.03 54570.95 88888.00 2015-11-09 18:19:31.625 313 12464.33 119.00 54570.97 88888.00 2015-11-09 18:19:31.750 313 12464.27 118.97 54570.95 88888.00 2015-11-09 18:19:31.875 313 12464.30 118.95 54570.95 88888.00 2015-11-09 18:19:32.000 313 12464.30 118.97 54570.95 88888.00 2015-11-09 18:19:32.125 313 12464.30 119.00 54570.97 88888.00 2015-11-09 18:19:32.250 313 12464.27 118.97 54570.97 88888.00 2015-11-09 18:19:32.375 313 12464.30 118.95 54571.00 88888.00 2015-11-09 18:19:32.500 313 12464.23 118.92 54571.03 88888.00 2015-11-09 18:19:32.625 313 12464.17 118.92 54571.00 88888.00 2015-11-09 18:19:32.750 313 12464.20 118.92 54571.00 88888.00 2015-11-09 18:19:32.875 313 12464.20 118.90 54570.97 88888.00 2015-11-09 18:19:33.000 313 12464.20 118.90 54570.97 88888.00 2015-11-09 18:19:33.125 313 12464.17 118.90 54570.97 88888.00 2015-11-09 18:19:33.250 313 12464.15 118.85 54570.97 88888.00 2015-11-09 18:19:33.375 313 12464.15 118.85 54570.95 88888.00 2015-11-09 18:19:33.500 313 12464.20 118.85 54570.97 88888.00 2015-11-09 18:19:33.625 313 12464.12 118.85 54570.97 88888.00 2015-11-09 18:19:33.750 313 12464.08 118.88 54570.97 88888.00 2015-11-09 18:19:33.875 313 12464.12 118.88 54571.00 88888.00 2015-11-09 18:19:34.000 313 12464.17 118.88 54570.97 88888.00 2015-11-09 18:19:34.125 313 12464.15 118.85 54571.00 88888.00 2015-11-09 18:19:34.250 313 12464.08 118.85 54571.00 88888.00 2015-11-09 18:19:34.375 313 12464.10 118.85 54571.03 88888.00 2015-11-09 18:19:34.500 313 12464.12 118.85 54571.05 88888.00 2015-11-09 18:19:34.625 313 12464.15 118.83 54571.03 88888.00 2015-11-09 18:19:34.750 313 12464.10 118.83 54571.03 88888.00 2015-11-09 18:19:34.875 313 12464.10 118.83 54571.03 88888.00 2015-11-09 18:19:35.000 313 12464.15 118.80 54570.97 88888.00 2015-11-09 18:19:35.125 313 12464.20 118.78 54571.03 88888.00 2015-11-09 18:19:35.250 313 12464.20 118.78 54571.05 88888.00 2015-11-09 18:19:35.375 313 12464.17 118.78 54571.03 88888.00 2015-11-09 18:19:35.500 313 12464.15 118.78 54571.05 88888.00 2015-11-09 18:19:35.625 313 12464.12 118.80 54571.05 88888.00 2015-11-09 18:19:35.750 313 12464.15 118.80 54571.07 88888.00 2015-11-09 18:19:35.875 313 12464.17 118.78 54571.07 88888.00 2015-11-09 18:19:36.000 313 12464.25 118.75 54571.03 88888.00 2015-11-09 18:19:36.125 313 12464.15 118.75 54571.03 88888.00 2015-11-09 18:19:36.250 313 12464.12 118.75 54571.03 88888.00 2015-11-09 18:19:36.375 313 12464.23 118.80 54571.05 88888.00 2015-11-09 18:19:36.500 313 12464.23 118.80 54571.05 88888.00 2015-11-09 18:19:36.625 313 12464.20 118.78 54571.05 88888.00 2015-11-09 18:19:36.750 313 12464.17 118.78 54571.05 88888.00 2015-11-09 18:19:36.875 313 12464.20 118.78 54571.05 88888.00 2015-11-09 18:19:37.000 313 12464.23 118.75 54571.03 88888.00 2015-11-09 18:19:37.125 313 12464.20 118.75 54571.05 88888.00 2015-11-09 18:19:37.250 313 12464.17 118.72 54571.07 88888.00 2015-11-09 18:19:37.375 313 12464.20 118.75 54571.05 88888.00 2015-11-09 18:19:37.500 313 12464.25 118.75 54571.05 88888.00 2015-11-09 18:19:37.625 313 12464.23 118.75 54571.05 88888.00 2015-11-09 18:19:37.750 313 12464.25 118.72 54571.00 88888.00 2015-11-09 18:19:37.875 313 12464.23 118.75 54571.07 88888.00 2015-11-09 18:19:38.000 313 12464.20 118.72 54571.03 88888.00 2015-11-09 18:19:38.125 313 12464.15 118.72 54571.03 88888.00 2015-11-09 18:19:38.250 313 12464.15 118.75 54571.03 88888.00 2015-11-09 18:19:38.375 313 12464.23 118.78 54571.05 88888.00 2015-11-09 18:19:38.500 313 12464.23 118.75 54571.03 88888.00 2015-11-09 18:19:38.625 313 12464.25 118.72 54571.03 88888.00 2015-11-09 18:19:38.750 313 12464.25 118.72 54571.05 88888.00 2015-11-09 18:19:38.875 313 12464.23 118.78 54571.03 88888.00 2015-11-09 18:19:39.000 313 12464.20 118.78 54571.03 88888.00 2015-11-09 18:19:39.125 313 12464.17 118.75 54571.05 88888.00 2015-11-09 18:19:39.250 313 12464.20 118.70 54571.07 88888.00 2015-11-09 18:19:39.375 313 12464.20 118.70 54571.05 88888.00 2015-11-09 18:19:39.500 313 12464.12 118.70 54571.07 88888.00 2015-11-09 18:19:39.625 313 12464.05 118.72 54571.07 88888.00 2015-11-09 18:19:39.750 313 12464.05 118.75 54571.10 88888.00 2015-11-09 18:19:39.875 313 12464.08 118.72 54571.07 88888.00 2015-11-09 18:19:40.000 313 12464.05 118.70 54571.07 88888.00 2015-11-09 18:19:40.125 313 12464.05 118.70 54571.07 88888.00 2015-11-09 18:19:40.250 313 12464.05 118.67 54571.10 88888.00 2015-11-09 18:19:40.375 313 12464.05 118.67 54571.12 88888.00 2015-11-09 18:19:40.500 313 12464.00 118.70 54571.10 88888.00 2015-11-09 18:19:40.625 313 12463.95 118.70 54571.10 88888.00 2015-11-09 18:19:40.750 313 12463.90 118.67 54571.12 88888.00 2015-11-09 18:19:40.875 313 12463.92 118.62 54571.15 88888.00 2015-11-09 18:19:41.000 313 12463.95 118.62 54571.12 88888.00 2015-11-09 18:19:41.125 313 12463.95 118.67 54571.12 88888.00 2015-11-09 18:19:41.250 313 12463.85 118.67 54571.15 88888.00 2015-11-09 18:19:41.375 313 12463.85 118.65 54571.15 88888.00 2015-11-09 18:19:41.500 313 12463.80 118.58 54571.15 88888.00 2015-11-09 18:19:41.625 313 12463.77 118.55 54571.15 88888.00 2015-11-09 18:19:41.750 313 12463.73 118.53 54571.15 88888.00 2015-11-09 18:19:41.875 313 12463.67 118.55 54571.18 88888.00 2015-11-09 18:19:42.000 313 12463.65 118.50 54571.18 88888.00 2015-11-09 18:19:42.125 313 12463.67 118.50 54571.18 88888.00 2015-11-09 18:19:42.250 313 12463.60 118.50 54571.20 88888.00 2015-11-09 18:19:42.375 313 12463.62 118.50 54571.18 88888.00 2015-11-09 18:19:42.500 313 12463.55 118.47 54571.20 88888.00 2015-11-09 18:19:42.625 313 12463.52 118.42 54571.22 88888.00 2015-11-09 18:19:42.750 313 12463.55 118.38 54571.20 88888.00 2015-11-09 18:19:42.875 313 12463.58 118.40 54571.20 88888.00 2015-11-09 18:19:43.000 313 12463.52 118.40 54571.22 88888.00 2015-11-09 18:19:43.125 313 12463.50 118.42 54571.20 88888.00 2015-11-09 18:19:43.250 313 12463.42 118.38 54571.22 88888.00 2015-11-09 18:19:43.375 313 12463.48 118.38 54571.22 88888.00 2015-11-09 18:19:43.500 313 12463.45 118.40 54571.22 88888.00 2015-11-09 18:19:43.625 313 12463.40 118.40 54571.25 88888.00 2015-11-09 18:19:43.750 313 12463.35 118.35 54571.25 88888.00 2015-11-09 18:19:43.875 313 12463.35 118.35 54571.22 88888.00 2015-11-09 18:19:44.000 313 12463.33 118.35 54571.25 88888.00 2015-11-09 18:19:44.125 313 12463.30 118.33 54571.30 88888.00 2015-11-09 18:19:44.250 313 12463.25 118.33 54571.32 88888.00 2015-11-09 18:19:44.375 313 12463.25 118.33 54571.30 88888.00 2015-11-09 18:19:44.500 313 12463.27 118.28 54571.30 88888.00 2015-11-09 18:19:44.625 313 12463.25 118.28 54571.28 88888.00 2015-11-09 18:19:44.750 313 12463.27 118.22 54571.28 88888.00 2015-11-09 18:19:44.875 313 12463.25 118.20 54571.28 88888.00 2015-11-09 18:19:45.000 313 12463.25 118.15 54571.28 88888.00 2015-11-09 18:19:45.125 313 12463.23 118.12 54571.30 88888.00 2015-11-09 18:19:45.250 313 12463.15 118.12 54571.32 88888.00 2015-11-09 18:19:45.375 313 12463.12 118.10 54571.35 88888.00 2015-11-09 18:19:45.500 313 12463.12 118.10 54571.35 88888.00 2015-11-09 18:19:45.625 313 12463.08 118.08 54571.35 88888.00 2015-11-09 18:19:45.750 313 12463.00 118.05 54571.32 88888.00 2015-11-09 18:19:45.875 313 12463.00 118.00 54571.32 88888.00 2015-11-09 18:19:46.000 313 12463.02 118.03 54571.35 88888.00 2015-11-09 18:19:46.125 313 12462.98 118.03 54571.35 88888.00 2015-11-09 18:19:46.250 313 12462.90 117.95 54571.35 88888.00 2015-11-09 18:19:46.375 313 12462.95 117.95 54571.35 88888.00 2015-11-09 18:19:46.500 313 12462.98 117.97 54571.35 88888.00 2015-11-09 18:19:46.625 313 12462.88 117.95 54571.35 88888.00 2015-11-09 18:19:46.750 313 12462.85 117.92 54571.32 88888.00 2015-11-09 18:19:46.875 313 12462.90 117.95 54571.35 88888.00 2015-11-09 18:19:47.000 313 12462.90 117.90 54571.38 88888.00 2015-11-09 18:19:47.125 313 12462.88 117.85 54571.35 88888.00 2015-11-09 18:19:47.250 313 12462.88 117.80 54571.35 88888.00 2015-11-09 18:19:47.375 313 12462.88 117.83 54571.35 88888.00 2015-11-09 18:19:47.500 313 12462.85 117.80 54571.35 88888.00 2015-11-09 18:19:47.625 313 12462.90 117.80 54571.38 88888.00 2015-11-09 18:19:47.750 313 12462.85 117.75 54571.40 88888.00 2015-11-09 18:19:47.875 313 12462.90 117.72 54571.43 88888.00 2015-11-09 18:19:48.000 313 12462.95 117.70 54571.40 88888.00 2015-11-09 18:19:48.125 313 12463.00 117.67 54571.40 88888.00 2015-11-09 18:19:48.250 313 12463.05 117.65 54571.45 88888.00 2015-11-09 18:19:48.375 313 12463.02 117.67 54571.43 88888.00 2015-11-09 18:19:48.500 313 12462.98 117.67 54571.43 88888.00 2015-11-09 18:19:48.625 313 12463.02 117.62 54571.40 88888.00 2015-11-09 18:19:48.750 313 12463.10 117.62 54571.40 88888.00 2015-11-09 18:19:48.875 313 12463.08 117.60 54571.43 88888.00 2015-11-09 18:19:49.000 313 12463.05 117.60 54571.40 88888.00 2015-11-09 18:19:49.125 313 12463.05 117.58 54571.43 88888.00 2015-11-09 18:19:49.250 313 12462.98 117.53 54571.40 88888.00 2015-11-09 18:19:49.375 313 12462.95 117.50 54571.40 88888.00 2015-11-09 18:19:49.500 313 12463.00 117.50 54571.40 88888.00 2015-11-09 18:19:49.625 313 12463.05 117.47 54571.40 88888.00 2015-11-09 18:19:49.750 313 12463.05 117.47 54571.40 88888.00 2015-11-09 18:19:49.875 313 12463.02 117.47 54571.40 88888.00 2015-11-09 18:19:50.000 313 12463.02 117.45 54571.40 88888.00 2015-11-09 18:19:50.125 313 12463.05 117.40 54571.43 88888.00 2015-11-09 18:19:50.250 313 12463.00 117.38 54571.38 88888.00 2015-11-09 18:19:50.375 313 12463.05 117.35 54571.35 88888.00 2015-11-09 18:19:50.500 313 12463.05 117.33 54571.38 88888.00 2015-11-09 18:19:50.625 313 12463.08 117.33 54571.45 88888.00 2015-11-09 18:19:50.750 313 12463.00 117.33 54571.45 88888.00 2015-11-09 18:19:50.875 313 12462.95 117.28 54571.43 88888.00 2015-11-09 18:19:51.000 313 12462.85 117.25 54571.43 88888.00 2015-11-09 18:19:51.125 313 12462.85 117.25 54571.45 88888.00 2015-11-09 18:19:51.250 313 12462.90 117.20 54571.47 88888.00 2015-11-09 18:19:51.375 313 12462.92 117.17 54571.50 88888.00 2015-11-09 18:19:51.500 313 12462.90 117.12 54571.50 88888.00 2015-11-09 18:19:51.625 313 12462.95 117.12 54571.45 88888.00 2015-11-09 18:19:51.750 313 12462.98 117.12 54571.43 88888.00 2015-11-09 18:19:51.875 313 12462.98 117.05 54571.43 88888.00 2015-11-09 18:19:52.000 313 12462.85 117.03 54571.45 88888.00 2015-11-09 18:19:52.125 313 12462.83 117.03 54571.47 88888.00 2015-11-09 18:19:52.250 313 12462.85 117.00 54571.47 88888.00 2015-11-09 18:19:52.375 313 12462.98 116.97 54571.45 88888.00 2015-11-09 18:19:52.500 313 12462.98 116.95 54571.45 88888.00 2015-11-09 18:19:52.625 313 12462.95 116.95 54571.45 88888.00 2015-11-09 18:19:52.750 313 12462.90 116.95 54571.45 88888.00 2015-11-09 18:19:52.875 313 12462.83 116.92 54571.47 88888.00 2015-11-09 18:19:53.000 313 12462.90 116.90 54571.47 88888.00 2015-11-09 18:19:53.125 313 12462.92 116.85 54571.50 88888.00 2015-11-09 18:19:53.250 313 12462.90 116.85 54571.47 88888.00 2015-11-09 18:19:53.375 313 12462.98 116.85 54571.47 88888.00 2015-11-09 18:19:53.500 313 12462.90 116.83 54571.50 88888.00 2015-11-09 18:19:53.625 313 12462.85 116.80 54571.47 88888.00 2015-11-09 18:19:53.750 313 12462.80 116.78 54571.50 88888.00 2015-11-09 18:19:53.875 313 12462.80 116.80 54571.47 88888.00 2015-11-09 18:19:54.000 313 12462.77 116.78 54571.50 88888.00 2015-11-09 18:19:54.125 313 12462.77 116.75 54571.53 88888.00 2015-11-09 18:19:54.250 313 12462.73 116.75 54571.53 88888.00 2015-11-09 18:19:54.375 313 12462.75 116.72 54571.55 88888.00 2015-11-09 18:19:54.500 313 12462.75 116.70 54571.53 88888.00 2015-11-09 18:19:54.625 313 12462.73 116.65 54571.53 88888.00 2015-11-09 18:19:54.750 313 12462.67 116.60 54571.53 88888.00 2015-11-09 18:19:54.875 313 12462.65 116.62 54571.53 88888.00 2015-11-09 18:19:55.000 313 12462.65 116.62 54571.57 88888.00 2015-11-09 18:19:55.125 313 12462.62 116.65 54571.57 88888.00 2015-11-09 18:19:55.250 313 12462.52 116.55 54571.55 88888.00 2015-11-09 18:19:55.375 313 12462.52 116.50 54571.55 88888.00 2015-11-09 18:19:55.500 313 12462.50 116.45 54571.55 88888.00 2015-11-09 18:19:55.625 313 12462.48 116.47 54571.57 88888.00 2015-11-09 18:19:55.750 313 12462.45 116.50 54571.60 88888.00 2015-11-09 18:19:55.875 313 12462.48 116.45 54571.57 88888.00 2015-11-09 18:19:56.000 313 12462.48 116.40 54571.53 88888.00 2015-11-09 18:19:56.125 313 12462.38 116.38 54571.57 88888.00 2015-11-09 18:19:56.250 313 12462.27 116.35 54571.57 88888.00 2015-11-09 18:19:56.375 313 12462.30 116.33 54571.57 88888.00 2015-11-09 18:19:56.500 313 12462.33 116.30 54571.55 88888.00 2015-11-09 18:19:56.625 313 12462.27 116.28 54571.60 88888.00 2015-11-09 18:19:56.750 313 12462.27 116.25 54571.57 88888.00 2015-11-09 18:19:56.875 313 12462.23 116.22 54571.60 88888.00 2015-11-09 18:19:57.000 313 12462.20 116.17 54571.57 88888.00 2015-11-09 18:19:57.125 313 12462.17 116.15 54571.57 88888.00 2015-11-09 18:19:57.250 313 12462.12 116.15 54571.62 88888.00 2015-11-09 18:19:57.375 313 12462.12 116.15 54571.62 88888.00 2015-11-09 18:19:57.500 313 12462.10 116.12 54571.65 88888.00 2015-11-09 18:19:57.625 313 12462.12 116.05 54571.68 88888.00 2015-11-09 18:19:57.750 313 12462.12 116.05 54571.70 88888.00 2015-11-09 18:19:57.875 313 12462.10 116.05 54571.70 88888.00 2015-11-09 18:19:58.000 313 12462.08 116.00 54571.68 88888.00 2015-11-09 18:19:58.125 313 12462.02 116.03 54571.68 88888.00 2015-11-09 18:19:58.250 313 12461.98 115.97 54571.72 88888.00 2015-11-09 18:19:58.375 313 12462.00 115.92 54571.72 88888.00 2015-11-09 18:19:58.500 313 12461.98 115.92 54571.72 88888.00 2015-11-09 18:19:58.625 313 12461.95 115.88 54571.72 88888.00 2015-11-09 18:19:58.750 313 12461.90 115.83 54571.70 88888.00 2015-11-09 18:19:58.875 313 12461.83 115.83 54571.70 88888.00 2015-11-09 18:19:59.000 313 12461.80 115.80 54571.70 88888.00 2015-11-09 18:19:59.125 313 12461.83 115.80 54571.72 88888.00 2015-11-09 18:19:59.250 313 12461.80 115.78 54571.75 88888.00 2015-11-09 18:19:59.375 313 12461.75 115.72 54571.72 88888.00 2015-11-09 18:19:59.500 313 12461.67 115.72 54571.75 88888.00 2015-11-09 18:19:59.625 313 12461.70 115.70 54571.72 88888.00 2015-11-09 18:19:59.750 313 12461.70 115.67 54571.75 88888.00 2015-11-09 18:19:59.875 313 12461.70 115.60 54571.78 88888.00 2015-11-09 18:20:00.000 313 12461.70 115.58 54571.78 88888.00 2015-11-09 18:20:00.125 313 12461.67 115.58 54571.80 88888.00 2015-11-09 18:20:00.250 313 12461.58 115.58 54571.80 88888.00 2015-11-09 18:20:00.375 313 12461.62 115.55 54571.78 88888.00 2015-11-09 18:20:00.500 313 12461.65 115.55 54571.78 88888.00 2015-11-09 18:20:00.625 313 12461.62 115.55 54571.80 88888.00 2015-11-09 18:20:00.750 313 12461.60 115.55 54571.80 88888.00 2015-11-09 18:20:00.875 313 12461.55 115.55 54571.78 88888.00 2015-11-09 18:20:01.000 313 12461.50 115.55 54571.72 88888.00 2015-11-09 18:20:01.125 313 12461.50 115.53 54571.78 88888.00 2015-11-09 18:20:01.250 313 12461.52 115.47 54571.80 88888.00 2015-11-09 18:20:01.375 313 12461.62 115.42 54571.75 88888.00 2015-11-09 18:20:01.500 313 12461.67 115.42 54571.80 88888.00 2015-11-09 18:20:01.625 313 12461.62 115.42 54571.82 88888.00 2015-11-09 18:20:01.750 313 12461.58 115.40 54571.80 88888.00 2015-11-09 18:20:01.875 313 12461.55 115.35 54571.80 88888.00 2015-11-09 18:20:02.000 313 12461.55 115.35 54571.78 88888.00 2015-11-09 18:20:02.125 313 12461.52 115.33 54571.80 88888.00 2015-11-09 18:20:02.250 313 12461.50 115.30 54571.80 88888.00 2015-11-09 18:20:02.375 313 12461.52 115.30 54571.78 88888.00 2015-11-09 18:20:02.500 313 12461.52 115.35 54571.78 88888.00 2015-11-09 18:20:02.625 313 12461.52 115.30 54571.78 88888.00 2015-11-09 18:20:02.750 313 12461.48 115.28 54571.78 88888.00 2015-11-09 18:20:02.875 313 12461.50 115.25 54571.80 88888.00 2015-11-09 18:20:03.000 313 12461.52 115.22 54571.75 88888.00 2015-11-09 18:20:03.125 313 12461.50 115.17 54571.78 88888.00 2015-11-09 18:20:03.250 313 12461.48 115.17 54571.82 88888.00 2015-11-09 18:20:03.375 313 12461.55 115.17 54571.82 88888.00 2015-11-09 18:20:03.500 313 12461.55 115.15 54571.80 88888.00 2015-11-09 18:20:03.625 313 12461.52 115.15 54571.80 88888.00 2015-11-09 18:20:03.750 313 12461.52 115.15 54571.82 88888.00 2015-11-09 18:20:03.875 313 12461.50 115.10 54571.82 88888.00 2015-11-09 18:20:04.000 313 12461.45 115.05 54571.82 88888.00 2015-11-09 18:20:04.125 313 12461.52 115.05 54571.85 88888.00 2015-11-09 18:20:04.250 313 12461.52 115.00 54571.80 88888.00 2015-11-09 18:20:04.375 313 12461.60 115.03 54571.82 88888.00 2015-11-09 18:20:04.500 313 12461.58 115.00 54571.80 88888.00 2015-11-09 18:20:04.625 313 12461.55 114.97 54571.80 88888.00 2015-11-09 18:20:04.750 313 12461.52 114.95 54571.82 88888.00 2015-11-09 18:20:04.875 313 12461.58 114.95 54571.82 88888.00 2015-11-09 18:20:05.000 313 12461.58 114.95 54571.80 88888.00 2015-11-09 18:20:05.125 313 12461.60 114.90 54571.80 88888.00 2015-11-09 18:20:05.250 313 12461.52 114.90 54571.82 88888.00 2015-11-09 18:20:05.375 313 12461.58 114.95 54571.85 88888.00 2015-11-09 18:20:05.500 313 12461.55 114.90 54571.85 88888.00 2015-11-09 18:20:05.625 313 12461.58 114.88 54571.82 88888.00 2015-11-09 18:20:05.750 313 12461.60 114.83 54571.80 88888.00 2015-11-09 18:20:05.875 313 12461.62 114.83 54571.82 88888.00 2015-11-09 18:20:06.000 313 12461.60 114.80 54571.75 88888.00 2015-11-09 18:20:06.125 313 12461.58 114.78 54571.78 88888.00 2015-11-09 18:20:06.250 313 12461.52 114.75 54571.80 88888.00 2015-11-09 18:20:06.375 313 12461.52 114.78 54571.82 88888.00 2015-11-09 18:20:06.500 313 12461.52 114.78 54571.85 88888.00 2015-11-09 18:20:06.625 313 12461.48 114.75 54571.80 88888.00 2015-11-09 18:20:06.750 313 12461.48 114.72 54571.80 88888.00 2015-11-09 18:20:06.875 313 12461.42 114.70 54571.80 88888.00 2015-11-09 18:20:07.000 313 12461.38 114.67 54571.80 88888.00 2015-11-09 18:20:07.125 313 12461.33 114.65 54571.80 88888.00 2015-11-09 18:20:07.250 313 12461.27 114.62 54571.80 88888.00 2015-11-09 18:20:07.375 313 12461.30 114.62 54571.80 88888.00 2015-11-09 18:20:07.500 313 12461.27 114.62 54571.82 88888.00 2015-11-09 18:20:07.625 313 12461.27 114.65 54571.85 88888.00 2015-11-09 18:20:07.750 313 12461.33 114.60 54571.82 88888.00 2015-11-09 18:20:07.875 313 12461.27 114.55 54571.85 88888.00 2015-11-09 18:20:08.000 313 12461.27 114.55 54571.85 88888.00 2015-11-09 18:20:08.125 313 12461.27 114.55 54571.82 88888.00 2015-11-09 18:20:08.250 313 12461.23 114.55 54571.82 88888.00 2015-11-09 18:20:08.375 313 12461.20 114.50 54571.82 88888.00 2015-11-09 18:20:08.500 313 12461.17 114.50 54571.85 88888.00 2015-11-09 18:20:08.625 313 12461.20 114.47 54571.88 88888.00 2015-11-09 18:20:08.750 313 12461.25 114.45 54571.88 88888.00 2015-11-09 18:20:08.875 313 12461.20 114.42 54571.85 88888.00 2015-11-09 18:20:09.000 313 12461.17 114.40 54571.85 88888.00 2015-11-09 18:20:09.125 313 12461.12 114.40 54571.85 88888.00 2015-11-09 18:20:09.250 313 12461.05 114.38 54571.88 88888.00 2015-11-09 18:20:09.375 313 12461.00 114.35 54571.85 88888.00 2015-11-09 18:20:09.500 313 12460.98 114.33 54571.85 88888.00 2015-11-09 18:20:09.625 313 12460.98 114.35 54571.85 88888.00 2015-11-09 18:20:09.750 313 12461.00 114.35 54571.88 88888.00 2015-11-09 18:20:09.875 313 12460.98 114.30 54571.90 88888.00 2015-11-09 18:20:10.000 313 12460.90 114.33 54571.85 88888.00 2015-11-09 18:20:10.125 313 12460.95 114.33 54571.88 88888.00 2015-11-09 18:20:10.250 313 12460.98 114.30 54571.90 88888.00 2015-11-09 18:20:10.375 313 12460.98 114.25 54571.90 88888.00 2015-11-09 18:20:10.500 313 12460.98 114.22 54571.90 88888.00 2015-11-09 18:20:10.625 313 12460.95 114.20 54571.90 88888.00 2015-11-09 18:20:10.750 313 12460.85 114.17 54571.90 88888.00 2015-11-09 18:20:10.875 313 12460.85 114.17 54571.90 88888.00 2015-11-09 18:20:11.000 313 12460.90 114.15 54571.88 88888.00 2015-11-09 18:20:11.125 313 12460.90 114.12 54571.88 88888.00 2015-11-09 18:20:11.250 313 12460.85 114.10 54571.93 88888.00 2015-11-09 18:20:11.375 313 12460.80 114.10 54571.93 88888.00 2015-11-09 18:20:11.500 313 12460.80 114.05 54571.90 88888.00 2015-11-09 18:20:11.625 313 12460.80 114.05 54571.90 88888.00 2015-11-09 18:20:11.750 313 12460.75 114.05 54571.90 88888.00 2015-11-09 18:20:11.875 313 12460.73 114.03 54571.93 88888.00 2015-11-09 18:20:12.000 313 12460.75 114.00 54571.90 88888.00 2015-11-09 18:20:12.125 313 12460.77 113.95 54571.88 88888.00 2015-11-09 18:20:12.250 313 12460.73 113.90 54571.90 88888.00 2015-11-09 18:20:12.375 313 12460.70 113.92 54571.90 88888.00 2015-11-09 18:20:12.500 313 12460.70 113.92 54571.90 88888.00 2015-11-09 18:20:12.625 313 12460.67 113.90 54571.93 88888.00 2015-11-09 18:20:12.750 313 12460.65 113.90 54571.95 88888.00 2015-11-09 18:20:12.875 313 12460.62 113.90 54571.93 88888.00 2015-11-09 18:20:13.000 313 12460.67 113.85 54571.90 88888.00 2015-11-09 18:20:13.125 313 12460.62 113.83 54571.90 88888.00 2015-11-09 18:20:13.250 313 12460.52 113.80 54571.90 88888.00 2015-11-09 18:20:13.375 313 12460.48 113.80 54571.93 88888.00 2015-11-09 18:20:13.500 313 12460.42 113.78 54571.90 88888.00 2015-11-09 18:20:13.625 313 12460.45 113.72 54571.90 88888.00 2015-11-09 18:20:13.750 313 12460.40 113.70 54571.93 88888.00 2015-11-09 18:20:13.875 313 12460.40 113.70 54571.93 88888.00 2015-11-09 18:20:14.000 313 12460.40 113.75 54571.90 88888.00 2015-11-09 18:20:14.125 313 12460.38 113.83 54571.93 88888.00 2015-11-09 18:20:14.250 313 12460.33 113.80 54571.93 88888.00 2015-11-09 18:20:14.375 313 12460.33 113.78 54571.90 88888.00 2015-11-09 18:20:14.500 313 12460.30 113.78 54571.90 88888.00 2015-11-09 18:20:14.625 313 12460.30 113.75 54571.90 88888.00 2015-11-09 18:20:14.750 313 12460.27 113.70 54571.90 88888.00 2015-11-09 18:20:14.875 313 12460.27 113.67 54571.90 88888.00 2015-11-09 18:20:15.000 313 12460.27 113.67 54571.93 88888.00 2015-11-09 18:20:15.125 313 12460.33 113.67 54571.90 88888.00 2015-11-09 18:20:15.250 313 12460.35 113.62 54571.95 88888.00 2015-11-09 18:20:15.375 313 12460.27 113.58 54571.93 88888.00 2015-11-09 18:20:15.500 313 12460.23 113.58 54571.93 88888.00 2015-11-09 18:20:15.625 313 12460.23 113.55 54571.93 88888.00 2015-11-09 18:20:15.750 313 12460.20 113.53 54571.95 88888.00 2015-11-09 18:20:15.875 313 12460.15 113.50 54571.93 88888.00 2015-11-09 18:20:16.000 313 12460.20 113.45 54571.93 88888.00 2015-11-09 18:20:16.125 313 12460.25 113.40 54571.93 88888.00 2015-11-09 18:20:16.250 313 12460.20 113.42 54571.93 88888.00 2015-11-09 18:20:16.375 313 12460.15 113.38 54571.93 88888.00 2015-11-09 18:20:16.500 313 12460.10 113.33 54571.93 88888.00 2015-11-09 18:20:16.625 313 12460.10 113.25 54571.93 88888.00 2015-11-09 18:20:16.750 313 12460.10 113.28 54571.93 88888.00 2015-11-09 18:20:16.875 313 12460.15 113.28 54571.95 88888.00 2015-11-09 18:20:17.000 313 12460.20 113.22 54571.93 88888.00 2015-11-09 18:20:17.125 313 12460.23 113.20 54571.93 88888.00 2015-11-09 18:20:17.250 313 12460.20 113.15 54571.93 88888.00 2015-11-09 18:20:17.375 313 12460.12 113.15 54571.90 88888.00 2015-11-09 18:20:17.500 313 12460.08 113.17 54571.90 88888.00 2015-11-09 18:20:17.625 313 12460.10 113.17 54571.90 88888.00 2015-11-09 18:20:17.750 313 12460.10 113.15 54571.90 88888.00 2015-11-09 18:20:17.875 313 12460.15 113.10 54571.90 88888.00 2015-11-09 18:20:18.000 313 12460.17 113.08 54571.90 88888.00 2015-11-09 18:20:18.125 313 12460.23 113.03 54571.85 88888.00 2015-11-09 18:20:18.250 313 12460.17 112.97 54571.88 88888.00 2015-11-09 18:20:18.375 313 12460.20 112.97 54571.88 88888.00 2015-11-09 18:20:18.500 313 12460.20 112.97 54571.88 88888.00 2015-11-09 18:20:18.625 313 12460.15 112.95 54571.85 88888.00 2015-11-09 18:20:18.750 313 12460.17 112.92 54571.85 88888.00 2015-11-09 18:20:18.875 313 12460.20 112.92 54571.82 88888.00 2015-11-09 18:20:19.000 313 12460.20 112.95 54571.82 88888.00 2015-11-09 18:20:19.125 313 12460.20 112.92 54571.82 88888.00 2015-11-09 18:20:19.250 313 12460.27 112.92 54571.82 88888.00 2015-11-09 18:20:19.375 313 12460.30 112.88 54571.80 88888.00 2015-11-09 18:20:19.500 313 12460.30 112.88 54571.82 88888.00 2015-11-09 18:20:19.625 313 12460.33 112.83 54571.80 88888.00 2015-11-09 18:20:19.750 313 12460.35 112.85 54571.80 88888.00 2015-11-09 18:20:19.875 313 12460.38 112.83 54571.80 88888.00 2015-11-09 18:20:20.000 313 12460.35 112.83 54571.80 88888.00 2015-11-09 18:20:20.125 313 12460.38 112.85 54571.82 88888.00 2015-11-09 18:20:20.250 313 12460.33 112.80 54571.82 88888.00 2015-11-09 18:20:20.375 313 12460.35 112.80 54571.80 88888.00 2015-11-09 18:20:20.500 313 12460.42 112.78 54571.78 88888.00 2015-11-09 18:20:20.625 313 12460.40 112.75 54571.75 88888.00 2015-11-09 18:20:20.750 313 12460.42 112.72 54571.75 88888.00 2015-11-09 18:20:20.875 313 12460.38 112.67 54571.72 88888.00 2015-11-09 18:20:21.000 313 12460.38 112.65 54571.70 88888.00 2015-11-09 18:20:21.125 313 12460.42 112.65 54571.72 88888.00 2015-11-09 18:20:21.250 313 12460.50 112.65 54571.78 88888.00 2015-11-09 18:20:21.375 313 12460.52 112.62 54571.75 88888.00 2015-11-09 18:20:21.500 313 12460.48 112.58 54571.70 88888.00 2015-11-09 18:20:21.625 313 12460.42 112.60 54571.72 88888.00 2015-11-09 18:20:21.750 313 12460.42 112.60 54571.75 88888.00 2015-11-09 18:20:21.875 313 12460.48 112.58 54571.75 88888.00 2015-11-09 18:20:22.000 313 12460.58 112.58 54571.70 88888.00 2015-11-09 18:20:22.125 313 12460.58 112.60 54571.70 88888.00 2015-11-09 18:20:22.250 313 12460.50 112.53 54571.72 88888.00 2015-11-09 18:20:22.375 313 12460.55 112.50 54571.75 88888.00 2015-11-09 18:20:22.500 313 12460.50 112.47 54571.72 88888.00 2015-11-09 18:20:22.625 313 12460.52 112.47 54571.70 88888.00 2015-11-09 18:20:22.750 313 12460.50 112.45 54571.68 88888.00 2015-11-09 18:20:22.875 313 12460.50 112.42 54571.70 88888.00 2015-11-09 18:20:23.000 313 12460.45 112.42 54571.68 88888.00 2015-11-09 18:20:23.125 313 12460.42 112.42 54571.68 88888.00 2015-11-09 18:20:23.250 313 12460.42 112.40 54571.70 88888.00 2015-11-09 18:20:23.375 313 12460.50 112.45 54571.70 88888.00 2015-11-09 18:20:23.500 313 12460.52 112.47 54571.68 88888.00 2015-11-09 18:20:23.625 313 12460.58 112.45 54571.68 88888.00 2015-11-09 18:20:23.750 313 12460.55 112.40 54571.65 88888.00 2015-11-09 18:20:23.875 313 12460.52 112.38 54571.70 88888.00 2015-11-09 18:20:24.000 313 12460.55 112.40 54571.65 88888.00 2015-11-09 18:20:24.125 313 12460.55 112.45 54571.68 88888.00 2015-11-09 18:20:24.250 313 12460.55 112.40 54571.68 88888.00 2015-11-09 18:20:24.375 313 12460.55 112.38 54571.65 88888.00 2015-11-09 18:20:24.500 313 12460.48 112.40 54571.65 88888.00 2015-11-09 18:20:24.625 313 12460.50 112.42 54571.68 88888.00 2015-11-09 18:20:24.750 313 12460.50 112.42 54571.68 88888.00 2015-11-09 18:20:24.875 313 12460.42 112.40 54571.65 88888.00 2015-11-09 18:20:25.000 313 12460.42 112.40 54571.62 88888.00 2015-11-09 18:20:25.125 313 12460.48 112.40 54571.68 88888.00 2015-11-09 18:20:25.250 313 12460.48 112.38 54571.68 88888.00 2015-11-09 18:20:25.375 313 12460.48 112.33 54571.68 88888.00 2015-11-09 18:20:25.500 313 12460.45 112.30 54571.68 88888.00 2015-11-09 18:20:25.625 313 12460.45 112.33 54571.70 88888.00 2015-11-09 18:20:25.750 313 12460.48 112.38 54571.68 88888.00 2015-11-09 18:20:25.875 313 12460.42 112.35 54571.68 88888.00 2015-11-09 18:20:26.000 313 12460.40 112.30 54571.68 88888.00 2015-11-09 18:20:26.125 313 12460.40 112.35 54571.70 88888.00 2015-11-09 18:20:26.250 313 12460.40 112.33 54571.68 88888.00 2015-11-09 18:20:26.375 313 12460.42 112.33 54571.65 88888.00 2015-11-09 18:20:26.500 313 12460.35 112.30 54571.68 88888.00 2015-11-09 18:20:26.625 313 12460.30 112.28 54571.65 88888.00 2015-11-09 18:20:26.750 313 12460.27 112.25 54571.68 88888.00 2015-11-09 18:20:26.875 313 12460.35 112.25 54571.65 88888.00 2015-11-09 18:20:27.000 313 12460.35 112.20 54571.62 88888.00 2015-11-09 18:20:27.125 313 12460.27 112.17 54571.62 88888.00 2015-11-09 18:20:27.250 313 12460.25 112.15 54571.65 88888.00 2015-11-09 18:20:27.375 313 12460.27 112.12 54571.65 88888.00 2015-11-09 18:20:27.500 313 12460.27 112.15 54571.68 88888.00 2015-11-09 18:20:27.625 313 12460.27 112.20 54571.62 88888.00 2015-11-09 18:20:27.750 313 12460.27 112.17 54571.62 88888.00 2015-11-09 18:20:27.875 313 12460.30 112.12 54571.60 88888.00 2015-11-09 18:20:28.000 313 12460.33 112.12 54571.60 88888.00 2015-11-09 18:20:28.125 313 12460.30 112.12 54571.60 88888.00 2015-11-09 18:20:28.250 313 12460.35 112.12 54571.62 88888.00 2015-11-09 18:20:28.375 313 12460.42 112.08 54571.62 88888.00 2015-11-09 18:20:28.500 313 12460.35 112.08 54571.60 88888.00 2015-11-09 18:20:28.625 313 12460.30 112.10 54571.62 88888.00 2015-11-09 18:20:28.750 313 12460.23 112.10 54571.65 88888.00 2015-11-09 18:20:28.875 313 12460.20 112.08 54571.62 88888.00 2015-11-09 18:20:29.000 313 12460.20 112.05 54571.60 88888.00 2015-11-09 18:20:29.125 313 12460.17 112.05 54571.60 88888.00 2015-11-09 18:20:29.250 313 12460.17 112.03 54571.62 88888.00 2015-11-09 18:20:29.375 313 12460.25 112.05 54571.62 88888.00 2015-11-09 18:20:29.500 313 12460.30 112.05 54571.60 88888.00 2015-11-09 18:20:29.625 313 12460.33 112.05 54571.60 88888.00 2015-11-09 18:20:29.750 313 12460.25 112.08 54571.62 88888.00 2015-11-09 18:20:29.875 313 12460.17 112.08 54571.62 88888.00 2015-11-09 18:20:30.000 313 12460.12 112.05 54571.60 88888.00 2015-11-09 18:20:30.125 313 12460.15 112.03 54571.62 88888.00 2015-11-09 18:20:30.250 313 12460.15 112.03 54571.65 88888.00 2015-11-09 18:20:30.375 313 12460.20 112.03 54571.62 88888.00 2015-11-09 18:20:30.500 313 12460.17 112.03 54571.62 88888.00 2015-11-09 18:20:30.625 313 12460.12 112.00 54571.62 88888.00 2015-11-09 18:20:30.750 313 12460.12 111.97 54571.60 88888.00 2015-11-09 18:20:30.875 313 12460.05 111.97 54571.57 88888.00 2015-11-09 18:20:31.000 313 12460.02 111.95 54571.57 88888.00 2015-11-09 18:20:31.125 313 12460.02 111.97 54571.60 88888.00 2015-11-09 18:20:31.250 313 12460.02 111.95 54571.62 88888.00 2015-11-09 18:20:31.375 313 12460.08 111.95 54571.65 88888.00 2015-11-09 18:20:31.500 313 12460.10 111.97 54571.62 88888.00 2015-11-09 18:20:31.625 313 12460.08 112.00 54571.60 88888.00 2015-11-09 18:20:31.750 313 12460.08 112.03 54571.60 88888.00 2015-11-09 18:20:31.875 313 12460.05 112.03 54571.60 88888.00 2015-11-09 18:20:32.000 313 12460.05 112.00 54571.57 88888.00 2015-11-09 18:20:32.125 313 12460.00 111.97 54571.57 88888.00 2015-11-09 18:20:32.250 313 12459.95 111.90 54571.62 88888.00 2015-11-09 18:20:32.375 313 12459.98 111.92 54571.62 88888.00 2015-11-09 18:20:32.500 313 12459.95 111.95 54571.62 88888.00 2015-11-09 18:20:32.625 313 12459.95 111.92 54571.60 88888.00 2015-11-09 18:20:32.750 313 12459.92 111.92 54571.60 88888.00 2015-11-09 18:20:32.875 313 12459.90 111.92 54571.57 88888.00 2015-11-09 18:20:33.000 313 12459.95 111.90 54571.60 88888.00 2015-11-09 18:20:33.125 313 12459.95 111.90 54571.60 88888.00 2015-11-09 18:20:33.250 313 12459.90 111.85 54571.62 88888.00 2015-11-09 18:20:33.375 313 12459.90 111.85 54571.62 88888.00 2015-11-09 18:20:33.500 313 12459.90 111.83 54571.60 88888.00 2015-11-09 18:20:33.625 313 12459.88 111.85 54571.62 88888.00 2015-11-09 18:20:33.750 313 12459.85 111.88 54571.60 88888.00 2015-11-09 18:20:33.875 313 12459.83 111.88 54571.62 88888.00 2015-11-09 18:20:34.000 313 12459.88 111.83 54571.62 88888.00 2015-11-09 18:20:34.125 313 12459.90 111.83 54571.60 88888.00 2015-11-09 18:20:34.250 313 12459.83 111.83 54571.60 88888.00 2015-11-09 18:20:34.375 313 12459.83 111.83 54571.60 88888.00 2015-11-09 18:20:34.500 313 12459.77 111.78 54571.57 88888.00 2015-11-09 18:20:34.625 313 12459.75 111.80 54571.60 88888.00 2015-11-09 18:20:34.750 313 12459.75 111.85 54571.60 88888.00 2015-11-09 18:20:34.875 313 12459.67 111.80 54571.60 88888.00 2015-11-09 18:20:35.000 313 12459.62 111.80 54571.60 88888.00 2015-11-09 18:20:35.125 313 12459.60 111.80 54571.62 88888.00 2015-11-09 18:20:35.250 313 12459.60 111.72 54571.60 88888.00 2015-11-09 18:20:35.375 313 12459.60 111.72 54571.60 88888.00 2015-11-09 18:20:35.500 313 12459.50 111.75 54571.60 88888.00 2015-11-09 18:20:35.625 313 12459.48 111.72 54571.62 88888.00 2015-11-09 18:20:35.750 313 12459.48 111.72 54571.60 88888.00 2015-11-09 18:20:35.875 313 12459.48 111.70 54571.60 88888.00 2015-11-09 18:20:36.000 313 12459.48 111.65 54571.57 88888.00 2015-11-09 18:20:36.125 313 12459.48 111.65 54571.60 88888.00 2015-11-09 18:20:36.250 313 12459.40 111.72 54571.60 88888.00 2015-11-09 18:20:36.375 313 12459.40 111.78 54571.60 88888.00 2015-11-09 18:20:36.500 313 12459.38 111.78 54571.62 88888.00 2015-11-09 18:20:36.625 313 12459.38 111.75 54571.60 88888.00 2015-11-09 18:20:36.750 313 12459.35 111.72 54571.60 88888.00 2015-11-09 18:20:36.875 313 12459.33 111.72 54571.60 88888.00 2015-11-09 18:20:37.000 313 12459.27 111.72 54571.57 88888.00 2015-11-09 18:20:37.125 313 12459.20 111.67 54571.57 88888.00 2015-11-09 18:20:37.250 313 12459.17 111.72 54571.60 88888.00 2015-11-09 18:20:37.375 313 12459.25 111.78 54571.57 88888.00 2015-11-09 18:20:37.500 313 12459.23 111.72 54571.55 88888.00 2015-11-09 18:20:37.625 313 12459.23 111.70 54571.57 88888.00 2015-11-09 18:20:37.750 313 12459.17 111.70 54571.55 88888.00 2015-11-09 18:20:37.875 313 12459.20 111.72 54571.55 88888.00 2015-11-09 18:20:38.000 313 12459.23 111.78 54571.57 88888.00 2015-11-09 18:20:38.125 313 12459.23 111.78 54571.57 88888.00 2015-11-09 18:20:38.250 313 12459.15 111.70 54571.57 88888.00 2015-11-09 18:20:38.375 313 12459.17 111.67 54571.53 88888.00 2015-11-09 18:20:38.500 313 12459.15 111.70 54571.55 88888.00 2015-11-09 18:20:38.625 313 12459.12 111.70 54571.55 88888.00 2015-11-09 18:20:38.750 313 12459.15 111.72 54571.57 88888.00 2015-11-09 18:20:38.875 313 12459.12 111.75 54571.57 88888.00 2015-11-09 18:20:39.000 313 12459.12 111.75 54571.55 88888.00 2015-11-09 18:20:39.125 313 12459.12 111.78 54571.57 88888.00 2015-11-09 18:20:39.250 313 12459.02 111.80 54571.60 88888.00 2015-11-09 18:20:39.375 313 12459.00 111.80 54571.57 88888.00 2015-11-09 18:20:39.500 313 12459.02 111.78 54571.55 88888.00 2015-11-09 18:20:39.625 313 12459.02 111.70 54571.55 88888.00 2015-11-09 18:20:39.750 313 12458.92 111.70 54571.53 88888.00 2015-11-09 18:20:39.875 313 12458.85 111.70 54571.53 88888.00 2015-11-09 18:20:40.000 313 12458.85 111.70 54571.55 88888.00 2015-11-09 18:20:40.125 313 12458.83 111.70 54571.55 88888.00 2015-11-09 18:20:40.250 313 12458.88 111.75 54571.57 88888.00 2015-11-09 18:20:40.375 313 12458.85 111.75 54571.55 88888.00 2015-11-09 18:20:40.500 313 12458.83 111.70 54571.55 88888.00 2015-11-09 18:20:40.625 313 12458.88 111.72 54571.53 88888.00 2015-11-09 18:20:40.750 313 12458.88 111.78 54571.50 88888.00 2015-11-09 18:20:40.875 313 12458.83 111.75 54571.53 88888.00 2015-11-09 18:20:41.000 313 12458.80 111.75 54571.50 88888.00 2015-11-09 18:20:41.125 313 12458.80 111.70 54571.50 88888.00 2015-11-09 18:20:41.250 313 12458.85 111.72 54571.50 88888.00 2015-11-09 18:20:41.375 313 12458.95 111.78 54571.50 88888.00 2015-11-09 18:20:41.500 313 12458.92 111.78 54571.53 88888.00 2015-11-09 18:20:41.625 313 12458.95 111.78 54571.53 88888.00 2015-11-09 18:20:41.750 313 12458.92 111.72 54571.53 88888.00 2015-11-09 18:20:41.875 313 12458.88 111.78 54571.53 88888.00 2015-11-09 18:20:42.000 313 12458.90 111.75 54571.50 88888.00 2015-11-09 18:20:42.125 313 12458.88 111.75 54571.53 88888.00 2015-11-09 18:20:42.250 313 12458.90 111.78 54571.50 88888.00 2015-11-09 18:20:42.375 313 12458.98 111.83 54571.47 88888.00 2015-11-09 18:20:42.500 313 12458.98 111.85 54571.47 88888.00 2015-11-09 18:20:42.625 313 12458.88 111.88 54571.47 88888.00 2015-11-09 18:20:42.750 313 12458.85 111.85 54571.47 88888.00 2015-11-09 18:20:42.875 313 12458.83 111.80 54571.45 88888.00 2015-11-09 18:20:43.000 313 12458.85 111.80 54571.43 88888.00 2015-11-09 18:20:43.125 313 12458.80 111.83 54571.45 88888.00 2015-11-09 18:20:43.250 313 12458.85 111.90 54571.45 88888.00 2015-11-09 18:20:43.375 313 12458.90 111.88 54571.45 88888.00 2015-11-09 18:20:43.500 313 12458.83 111.88 54571.43 88888.00 2015-11-09 18:20:43.625 313 12458.75 111.88 54571.43 88888.00 2015-11-09 18:20:43.750 313 12458.75 111.92 54571.45 88888.00 2015-11-09 18:20:43.875 313 12458.75 111.95 54571.45 88888.00 2015-11-09 18:20:44.000 313 12458.80 111.92 54571.43 88888.00 2015-11-09 18:20:44.125 313 12458.73 111.90 54571.43 88888.00 2015-11-09 18:20:44.250 313 12458.67 111.92 54571.43 88888.00 2015-11-09 18:20:44.375 313 12458.75 111.97 54571.40 88888.00 2015-11-09 18:20:44.500 313 12458.75 111.95 54571.40 88888.00 2015-11-09 18:20:44.625 313 12458.70 111.95 54571.43 88888.00 2015-11-09 18:20:44.750 313 12458.65 111.97 54571.43 88888.00 2015-11-09 18:20:44.875 313 12458.60 111.95 54571.43 88888.00 2015-11-09 18:20:45.000 313 12458.65 111.97 54571.40 88888.00 2015-11-09 18:20:45.125 313 12458.65 111.95 54571.40 88888.00 2015-11-09 18:20:45.250 313 12458.55 111.97 54571.40 88888.00 2015-11-09 18:20:45.375 313 12458.55 112.00 54571.40 88888.00 2015-11-09 18:20:45.500 313 12458.58 111.97 54571.43 88888.00 2015-11-09 18:20:45.625 313 12458.50 111.97 54571.40 88888.00 2015-11-09 18:20:45.750 313 12458.48 111.97 54571.38 88888.00 2015-11-09 18:20:45.875 313 12458.52 111.97 54571.40 88888.00 2015-11-09 18:20:46.000 313 12458.48 111.95 54571.40 88888.00 2015-11-09 18:20:46.125 313 12458.42 111.97 54571.40 88888.00 2015-11-09 18:20:46.250 313 12458.45 111.95 54571.40 88888.00 2015-11-09 18:20:46.375 313 12458.48 111.95 54571.40 88888.00 2015-11-09 18:20:46.500 313 12458.50 111.95 54571.38 88888.00 2015-11-09 18:20:46.625 313 12458.48 111.97 54571.38 88888.00 2015-11-09 18:20:46.750 313 12458.42 111.97 54571.38 88888.00 2015-11-09 18:20:46.875 313 12458.40 111.97 54571.38 88888.00 2015-11-09 18:20:47.000 313 12458.42 111.97 54571.38 88888.00 2015-11-09 18:20:47.125 313 12458.45 111.97 54571.38 88888.00 2015-11-09 18:20:47.250 313 12458.42 111.95 54571.38 88888.00 2015-11-09 18:20:47.375 313 12458.45 111.95 54571.35 88888.00 2015-11-09 18:20:47.500 313 12458.42 111.97 54571.32 88888.00 2015-11-09 18:20:47.625 313 12458.42 111.97 54571.35 88888.00 2015-11-09 18:20:47.750 313 12458.40 111.97 54571.35 88888.00 2015-11-09 18:20:47.875 313 12458.38 111.97 54571.35 88888.00 2015-11-09 18:20:48.000 313 12458.40 112.00 54571.35 88888.00 2015-11-09 18:20:48.125 313 12458.45 112.00 54571.35 88888.00 2015-11-09 18:20:48.250 313 12458.42 112.05 54571.35 88888.00 2015-11-09 18:20:48.375 313 12458.40 112.05 54571.38 88888.00 2015-11-09 18:20:48.500 313 12458.35 112.03 54571.38 88888.00 2015-11-09 18:20:48.625 313 12458.35 112.05 54571.35 88888.00 2015-11-09 18:20:48.750 313 12458.33 112.05 54571.35 88888.00 2015-11-09 18:20:48.875 313 12458.30 112.05 54571.35 88888.00 2015-11-09 18:20:49.000 313 12458.25 112.05 54571.38 88888.00 2015-11-09 18:20:49.125 313 12458.25 112.05 54571.38 88888.00 2015-11-09 18:20:49.250 313 12458.23 112.08 54571.35 88888.00 2015-11-09 18:20:49.375 313 12458.15 112.08 54571.35 88888.00 2015-11-09 18:20:49.500 313 12458.12 112.08 54571.32 88888.00 2015-11-09 18:20:49.625 313 12458.15 112.08 54571.35 88888.00 2015-11-09 18:20:49.750 313 12458.12 112.10 54571.35 88888.00 2015-11-09 18:20:49.875 313 12458.10 112.08 54571.32 88888.00 2015-11-09 18:20:50.000 313 12458.05 112.08 54571.32 88888.00 2015-11-09 18:20:50.125 313 12458.08 112.03 54571.35 88888.00 2015-11-09 18:20:50.250 313 12458.10 112.03 54571.35 88888.00 2015-11-09 18:20:50.375 313 12458.10 112.03 54571.38 88888.00 2015-11-09 18:20:50.500 313 12457.98 111.97 54571.40 88888.00 2015-11-09 18:20:50.625 313 12457.92 111.97 54571.38 88888.00 2015-11-09 18:20:50.750 313 12457.92 112.00 54571.35 88888.00 2015-11-09 18:20:50.875 313 12457.88 112.00 54571.32 88888.00 2015-11-09 18:20:51.000 313 12457.88 111.97 54571.32 88888.00 2015-11-09 18:20:51.125 313 12457.80 111.97 54571.35 88888.00 2015-11-09 18:20:51.250 313 12457.75 111.95 54571.35 88888.00 2015-11-09 18:20:51.375 313 12457.77 111.97 54571.32 88888.00 2015-11-09 18:20:51.500 313 12457.80 111.97 54571.32 88888.00 2015-11-09 18:20:51.625 313 12457.80 111.95 54571.35 88888.00 2015-11-09 18:20:51.750 313 12457.75 111.95 54571.35 88888.00 2015-11-09 18:20:51.875 313 12457.70 111.92 54571.35 88888.00 2015-11-09 18:20:52.000 313 12457.70 111.92 54571.35 88888.00 2015-11-09 18:20:52.125 313 12457.67 111.92 54571.32 88888.00 2015-11-09 18:20:52.250 313 12457.67 111.90 54571.35 88888.00 2015-11-09 18:20:52.375 313 12457.67 111.88 54571.32 88888.00 2015-11-09 18:20:52.500 313 12457.62 111.88 54571.32 88888.00 2015-11-09 18:20:52.625 313 12457.60 111.90 54571.32 88888.00 2015-11-09 18:20:52.750 313 12457.58 111.90 54571.35 88888.00 2015-11-09 18:20:52.875 313 12457.55 111.90 54571.35 88888.00 2015-11-09 18:20:53.000 313 12457.55 111.88 54571.32 88888.00 2015-11-09 18:20:53.125 313 12457.60 111.90 54571.35 88888.00 2015-11-09 18:20:53.250 313 12457.55 111.88 54571.35 88888.00 2015-11-09 18:20:53.375 313 12457.50 111.88 54571.35 88888.00 2015-11-09 18:20:53.500 313 12457.50 111.88 54571.35 88888.00 2015-11-09 18:20:53.625 313 12457.50 111.90 54571.35 88888.00 2015-11-09 18:20:53.750 313 12457.50 111.90 54571.35 88888.00 2015-11-09 18:20:53.875 313 12457.50 111.90 54571.32 88888.00 2015-11-09 18:20:54.000 313 12457.50 111.92 54571.32 88888.00 2015-11-09 18:20:54.125 313 12457.40 111.92 54571.35 88888.00 2015-11-09 18:20:54.250 313 12457.33 111.90 54571.35 88888.00 2015-11-09 18:20:54.375 313 12457.35 111.90 54571.32 88888.00 2015-11-09 18:20:54.500 313 12457.30 111.92 54571.32 88888.00 2015-11-09 18:20:54.625 313 12457.33 111.92 54571.32 88888.00 2015-11-09 18:20:54.750 313 12457.33 111.90 54571.32 88888.00 2015-11-09 18:20:54.875 313 12457.38 111.90 54571.32 88888.00 2015-11-09 18:20:55.000 313 12457.30 111.92 54571.30 88888.00 2015-11-09 18:20:55.125 313 12457.20 112.00 54571.30 88888.00 2015-11-09 18:20:55.250 313 12457.17 111.97 54571.30 88888.00 2015-11-09 18:20:55.375 313 12457.20 112.00 54571.30 88888.00 2015-11-09 18:20:55.500 313 12457.27 111.97 54571.30 88888.00 2015-11-09 18:20:55.625 313 12457.20 112.00 54571.30 88888.00 2015-11-09 18:20:55.750 313 12457.20 112.03 54571.32 88888.00 2015-11-09 18:20:55.875 313 12457.20 112.03 54571.30 88888.00 2015-11-09 18:20:56.000 313 12457.27 112.00 54571.28 88888.00 2015-11-09 18:20:56.125 313 12457.25 112.03 54571.25 88888.00 2015-11-09 18:20:56.250 313 12457.23 112.00 54571.28 88888.00 2015-11-09 18:20:56.375 313 12457.20 112.05 54571.25 88888.00 2015-11-09 18:20:56.500 313 12457.17 112.03 54571.25 88888.00 2015-11-09 18:20:56.625 313 12457.17 111.97 54571.25 88888.00 2015-11-09 18:20:56.750 313 12457.15 111.95 54571.28 88888.00 2015-11-09 18:20:56.875 313 12457.12 111.97 54571.28 88888.00 2015-11-09 18:20:57.000 313 12457.15 112.00 54571.22 88888.00 2015-11-09 18:20:57.125 313 12457.15 112.00 54571.25 88888.00 2015-11-09 18:20:57.250 313 12457.17 112.00 54571.28 88888.00 2015-11-09 18:20:57.375 313 12457.15 112.00 54571.25 88888.00 2015-11-09 18:20:57.500 313 12457.10 112.00 54571.25 88888.00 2015-11-09 18:20:57.625 313 12457.12 112.03 54571.25 88888.00 2015-11-09 18:20:57.750 313 12457.12 112.05 54571.22 88888.00 2015-11-09 18:20:57.875 313 12457.15 112.03 54571.20 88888.00 2015-11-09 18:20:58.000 313 12457.17 112.00 54571.20 88888.00 2015-11-09 18:20:58.125 313 12457.20 112.00 54571.20 88888.00 2015-11-09 18:20:58.250 313 12457.17 112.00 54571.20 88888.00 2015-11-09 18:20:58.375 313 12457.20 112.00 54571.18 88888.00 2015-11-09 18:20:58.500 313 12457.20 111.97 54571.18 88888.00 2015-11-09 18:20:58.625 313 12457.27 112.00 54571.18 88888.00 2015-11-09 18:20:58.750 313 12457.27 112.05 54571.20 88888.00 2015-11-09 18:20:58.875 313 12457.25 112.08 54571.18 88888.00 2015-11-09 18:20:59.000 313 12457.20 112.05 54571.15 88888.00 2015-11-09 18:20:59.125 313 12457.17 112.03 54571.15 88888.00 2015-11-09 18:20:59.250 313 12457.20 112.08 54571.18 88888.00 2015-11-09 18:20:59.375 313 12457.25 112.08 54571.15 88888.00 2015-11-09 18:20:59.500 313 12457.25 112.08 54571.15 88888.00 2015-11-09 18:20:59.625 313 12457.20 112.10 54571.15 88888.00 2015-11-09 18:20:59.750 313 12457.15 112.10 54571.15 88888.00 2015-11-09 18:20:59.875 313 12457.17 112.10 54571.15 88888.00 2015-11-09 18:21:00.000 313 12457.20 112.10 54571.15 88888.00 2015-11-09 18:21:00.125 313 12457.17 112.10 54571.12 88888.00 2015-11-09 18:21:00.250 313 12457.10 112.03 54571.10 88888.00 2015-11-09 18:21:00.375 313 12457.15 112.05 54571.07 88888.00 2015-11-09 18:21:00.500 313 12457.17 112.08 54571.07 88888.00 2015-11-09 18:21:00.625 313 12457.20 112.08 54571.10 88888.00 2015-11-09 18:21:00.750 313 12457.30 112.08 54571.10 88888.00 2015-11-09 18:21:00.875 313 12457.27 112.12 54571.07 88888.00 2015-11-09 18:21:01.000 313 12457.23 112.10 54571.03 88888.00 2015-11-09 18:21:01.125 313 12457.23 112.17 54571.05 88888.00 2015-11-09 18:21:01.250 313 12457.23 112.22 54571.07 88888.00 2015-11-09 18:21:01.375 313 12457.25 112.20 54571.05 88888.00 2015-11-09 18:21:01.500 313 12457.27 112.20 54571.05 88888.00 2015-11-09 18:21:01.625 313 12457.25 112.25 54571.05 88888.00 2015-11-09 18:21:01.750 313 12457.27 112.28 54571.00 88888.00 2015-11-09 18:21:01.875 313 12457.33 112.33 54570.97 88888.00 2015-11-09 18:21:02.000 313 12457.40 112.33 54570.95 88888.00 2015-11-09 18:21:02.125 313 12457.40 112.35 54570.97 88888.00 2015-11-09 18:21:02.250 313 12457.33 112.33 54570.95 88888.00 2015-11-09 18:21:02.375 313 12457.40 112.38 54570.97 88888.00 2015-11-09 18:21:02.500 313 12457.38 112.38 54570.97 88888.00 2015-11-09 18:21:02.625 313 12457.35 112.40 54570.95 88888.00 2015-11-09 18:21:02.750 313 12457.33 112.42 54571.00 88888.00 2015-11-09 18:21:02.875 313 12457.23 112.45 54570.95 88888.00 2015-11-09 18:21:03.000 313 12457.23 112.45 54570.97 88888.00 2015-11-09 18:21:03.125 313 12457.25 112.47 54570.95 88888.00 2015-11-09 18:21:03.250 313 12457.15 112.47 54570.95 88888.00 2015-11-09 18:21:03.375 313 12457.17 112.50 54570.93 88888.00 2015-11-09 18:21:03.500 313 12457.23 112.55 54570.95 88888.00 2015-11-09 18:21:03.625 313 12457.17 112.53 54570.90 88888.00 2015-11-09 18:21:03.750 313 12457.10 112.58 54570.90 88888.00 2015-11-09 18:21:03.875 313 12457.12 112.60 54570.93 88888.00 2015-11-09 18:21:04.000 313 12457.17 112.62 54570.93 88888.00 2015-11-09 18:21:04.125 313 12457.23 112.65 54570.93 88888.00 2015-11-09 18:21:04.250 313 12457.12 112.67 54570.95 88888.00 2015-11-09 18:21:04.375 313 12457.12 112.67 54570.95 88888.00 2015-11-09 18:21:04.500 313 12457.12 112.67 54570.93 88888.00 2015-11-09 18:21:04.625 313 12457.10 112.60 54570.93 88888.00 2015-11-09 18:21:04.750 313 12457.08 112.60 54570.93 88888.00 2015-11-09 18:21:04.875 313 12457.10 112.60 54570.90 88888.00 2015-11-09 18:21:05.000 313 12457.05 112.62 54570.90 88888.00 2015-11-09 18:21:05.125 313 12457.02 112.65 54570.90 88888.00 2015-11-09 18:21:05.250 313 12456.98 112.62 54570.90 88888.00 2015-11-09 18:21:05.375 313 12457.00 112.62 54570.90 88888.00 2015-11-09 18:21:05.500 313 12456.98 112.60 54570.93 88888.00 2015-11-09 18:21:05.625 313 12456.95 112.62 54570.90 88888.00 2015-11-09 18:21:05.750 313 12456.90 112.67 54570.93 88888.00 2015-11-09 18:21:05.875 313 12456.83 112.70 54570.93 88888.00 2015-11-09 18:21:06.000 313 12456.83 112.67 54570.85 88888.00 2015-11-09 18:21:06.125 313 12456.88 112.65 54570.88 88888.00 2015-11-09 18:21:06.250 313 12456.85 112.67 54570.90 88888.00 2015-11-09 18:21:06.375 313 12456.85 112.70 54570.90 88888.00 2015-11-09 18:21:06.500 313 12456.85 112.67 54570.88 88888.00 2015-11-09 18:21:06.625 313 12456.83 112.67 54570.90 88888.00 2015-11-09 18:21:06.750 313 12456.80 112.67 54570.90 88888.00 2015-11-09 18:21:06.875 313 12456.77 112.70 54570.90 88888.00 2015-11-09 18:21:07.000 313 12456.73 112.70 54570.88 88888.00 2015-11-09 18:21:07.125 313 12456.70 112.75 54570.93 88888.00 2015-11-09 18:21:07.250 313 12456.67 112.78 54570.95 88888.00 2015-11-09 18:21:07.375 313 12456.62 112.78 54570.93 88888.00 2015-11-09 18:21:07.500 313 12456.55 112.78 54570.93 88888.00 2015-11-09 18:21:07.625 313 12456.48 112.83 54570.93 88888.00 2015-11-09 18:21:07.750 313 12456.42 112.83 54570.90 88888.00 2015-11-09 18:21:07.875 313 12456.48 112.83 54570.88 88888.00 2015-11-09 18:21:08.000 313 12456.50 112.85 54570.90 88888.00 2015-11-09 18:21:08.125 313 12456.48 112.88 54570.90 88888.00 2015-11-09 18:21:08.250 313 12456.42 112.88 54570.90 88888.00 2015-11-09 18:21:08.375 313 12456.40 112.85 54570.90 88888.00 2015-11-09 18:21:08.500 313 12456.38 112.83 54570.90 88888.00 2015-11-09 18:21:08.625 313 12456.35 112.83 54570.90 88888.00 2015-11-09 18:21:08.750 313 12456.27 112.85 54570.93 88888.00 2015-11-09 18:21:08.875 313 12456.20 112.83 54570.90 88888.00 2015-11-09 18:21:09.000 313 12456.17 112.83 54570.90 88888.00 2015-11-09 18:21:09.125 313 12456.17 112.83 54570.93 88888.00 2015-11-09 18:21:09.250 313 12456.17 112.83 54570.93 88888.00 2015-11-09 18:21:09.375 313 12456.15 112.88 54570.90 88888.00 2015-11-09 18:21:09.500 313 12456.08 112.92 54570.90 88888.00 2015-11-09 18:21:09.625 313 12456.00 112.92 54570.93 88888.00 2015-11-09 18:21:09.750 313 12456.00 112.90 54570.90 88888.00 2015-11-09 18:21:09.875 313 12455.95 112.88 54570.93 88888.00 2015-11-09 18:21:10.000 313 12455.95 112.90 54570.93 88888.00 2015-11-09 18:21:10.125 313 12455.95 112.95 54570.95 88888.00 2015-11-09 18:21:10.250 313 12455.83 112.95 54570.95 88888.00 2015-11-09 18:21:10.375 313 12455.80 112.97 54570.93 88888.00 2015-11-09 18:21:10.500 313 12455.88 112.95 54570.90 88888.00 2015-11-09 18:21:10.625 313 12455.90 112.92 54570.93 88888.00 2015-11-09 18:21:10.750 313 12455.85 112.92 54570.93 88888.00 2015-11-09 18:21:10.875 313 12455.83 112.95 54570.93 88888.00 2015-11-09 18:21:11.000 313 12455.77 112.92 54570.90 88888.00 2015-11-09 18:21:11.125 313 12455.70 112.92 54570.93 88888.00 2015-11-09 18:21:11.250 313 12455.67 112.92 54570.95 88888.00 2015-11-09 18:21:11.375 313 12455.73 112.92 54570.95 88888.00 2015-11-09 18:21:11.500 313 12455.77 112.90 54570.97 88888.00 2015-11-09 18:21:11.625 313 12455.67 112.95 54570.95 88888.00 2015-11-09 18:21:11.750 313 12455.62 112.97 54570.90 88888.00 2015-11-09 18:21:11.875 313 12455.65 112.95 54570.93 88888.00 2015-11-09 18:21:12.000 313 12455.70 112.95 54570.90 88888.00 2015-11-09 18:21:12.125 313 12455.70 112.95 54570.93 88888.00 2015-11-09 18:21:12.250 313 12455.65 112.92 54570.90 88888.00 2015-11-09 18:21:12.375 313 12455.70 112.95 54570.93 88888.00 2015-11-09 18:21:12.500 313 12455.70 112.97 54570.90 88888.00 2015-11-09 18:21:12.625 313 12455.65 113.00 54570.88 88888.00 2015-11-09 18:21:12.750 313 12455.65 113.03 54570.88 88888.00 2015-11-09 18:21:12.875 313 12455.70 113.03 54570.90 88888.00 2015-11-09 18:21:13.000 313 12455.65 113.03 54570.90 88888.00 2015-11-09 18:21:13.125 313 12455.55 113.05 54570.93 88888.00 2015-11-09 18:21:13.250 313 12455.50 113.05 54570.90 88888.00 2015-11-09 18:21:13.375 313 12455.58 113.05 54570.88 88888.00 2015-11-09 18:21:13.500 313 12455.60 113.08 54570.88 88888.00 2015-11-09 18:21:13.625 313 12455.55 113.10 54570.85 88888.00 2015-11-09 18:21:13.750 313 12455.52 113.05 54570.85 88888.00 2015-11-09 18:21:13.875 313 12455.50 113.05 54570.85 88888.00 2015-11-09 18:21:14.000 313 12455.48 113.08 54570.85 88888.00 2015-11-09 18:21:14.125 313 12455.48 113.10 54570.90 88888.00 2015-11-09 18:21:14.250 313 12455.42 113.10 54570.93 88888.00 2015-11-09 18:21:14.375 313 12455.48 113.10 54570.88 88888.00 2015-11-09 18:21:14.500 313 12455.48 113.08 54570.85 88888.00 2015-11-09 18:21:14.625 313 12455.45 113.10 54570.82 88888.00 2015-11-09 18:21:14.750 313 12455.42 113.08 54570.85 88888.00 2015-11-09 18:21:14.875 313 12455.35 113.08 54570.88 88888.00 2015-11-09 18:21:15.000 313 12455.38 113.05 54570.82 88888.00 2015-11-09 18:21:15.125 313 12455.35 113.05 54570.80 88888.00 2015-11-09 18:21:15.250 313 12455.38 113.08 54570.85 88888.00 2015-11-09 18:21:15.375 313 12455.40 113.08 54570.85 88888.00 2015-11-09 18:21:15.500 313 12455.38 113.10 54570.85 88888.00 2015-11-09 18:21:15.625 313 12455.42 113.10 54570.82 88888.00 2015-11-09 18:21:15.750 313 12455.40 113.12 54570.82 88888.00 2015-11-09 18:21:15.875 313 12455.40 113.12 54570.80 88888.00 2015-11-09 18:21:16.000 313 12455.45 113.12 54570.82 88888.00 2015-11-09 18:21:16.125 313 12455.40 113.10 54570.82 88888.00 2015-11-09 18:21:16.250 313 12455.33 113.08 54570.85 88888.00 2015-11-09 18:21:16.375 313 12455.40 113.10 54570.82 88888.00 2015-11-09 18:21:16.500 313 12455.42 113.10 54570.80 88888.00 2015-11-09 18:21:16.625 313 12455.35 113.12 54570.82 88888.00 2015-11-09 18:21:16.750 313 12455.30 113.15 54570.85 88888.00 2015-11-09 18:21:16.875 313 12455.33 113.12 54570.85 88888.00 2015-11-09 18:21:17.000 313 12455.35 113.12 54570.85 88888.00 2015-11-09 18:21:17.125 313 12455.35 113.10 54570.85 88888.00 2015-11-09 18:21:17.250 313 12455.25 113.10 54570.85 88888.00 2015-11-09 18:21:17.375 313 12455.25 113.08 54570.85 88888.00 2015-11-09 18:21:17.500 313 12455.20 113.08 54570.82 88888.00 2015-11-09 18:21:17.625 313 12455.23 113.10 54570.82 88888.00 2015-11-09 18:21:17.750 313 12455.23 113.10 54570.82 88888.00 2015-11-09 18:21:17.875 313 12455.17 113.05 54570.80 88888.00 2015-11-09 18:21:18.000 313 12455.20 113.05 54570.78 88888.00 2015-11-09 18:21:18.125 313 12455.23 113.08 54570.82 88888.00 2015-11-09 18:21:18.250 313 12455.23 113.10 54570.85 88888.00 2015-11-09 18:21:18.375 313 12455.23 113.10 54570.85 88888.00 2015-11-09 18:21:18.500 313 12455.12 113.10 54570.82 88888.00 2015-11-09 18:21:18.625 313 12455.17 113.10 54570.82 88888.00 2015-11-09 18:21:18.750 313 12455.25 113.08 54570.80 88888.00 2015-11-09 18:21:18.875 313 12455.27 113.05 54570.80 88888.00 2015-11-09 18:21:19.000 313 12455.27 113.03 54570.80 88888.00 2015-11-09 18:21:19.125 313 12455.30 113.03 54570.78 88888.00 2015-11-09 18:21:19.250 313 12455.30 113.05 54570.78 88888.00 2015-11-09 18:21:19.375 313 12455.23 113.03 54570.78 88888.00 2015-11-09 18:21:19.500 313 12455.20 113.03 54570.80 88888.00 2015-11-09 18:21:19.625 313 12455.20 113.03 54570.78 88888.00 2015-11-09 18:21:19.750 313 12455.25 113.05 54570.78 88888.00 2015-11-09 18:21:19.875 313 12455.27 113.08 54570.78 88888.00 2015-11-09 18:21:20.000 313 12455.23 113.10 54570.78 88888.00 2015-11-09 18:21:20.125 313 12455.25 113.05 54570.78 88888.00 2015-11-09 18:21:20.250 313 12455.25 113.03 54570.78 88888.00 2015-11-09 18:21:20.375 313 12455.23 113.05 54570.75 88888.00 2015-11-09 18:21:20.500 313 12455.20 113.12 54570.75 88888.00 2015-11-09 18:21:20.625 313 12455.27 113.12 54570.75 88888.00 2015-11-09 18:21:20.750 313 12455.30 113.12 54570.72 88888.00 2015-11-09 18:21:20.875 313 12455.27 113.17 54570.72 88888.00 2015-11-09 18:21:21.000 313 12455.27 113.17 54570.72 88888.00 2015-11-09 18:21:21.125 313 12455.25 113.20 54570.75 88888.00 2015-11-09 18:21:21.250 313 12455.30 113.20 54570.72 88888.00 2015-11-09 18:21:21.375 313 12455.35 113.20 54570.72 88888.00 2015-11-09 18:21:21.500 313 12455.27 113.22 54570.75 88888.00 2015-11-09 18:21:21.625 313 12455.25 113.22 54570.72 88888.00 2015-11-09 18:21:21.750 313 12455.25 113.22 54570.70 88888.00 2015-11-09 18:21:21.875 313 12455.30 113.25 54570.72 88888.00 2015-11-09 18:21:22.000 313 12455.35 113.20 54570.72 88888.00 2015-11-09 18:21:22.125 313 12455.27 113.17 54570.70 88888.00 2015-11-09 18:21:22.250 313 12455.27 113.20 54570.70 88888.00 2015-11-09 18:21:22.375 313 12455.40 113.25 54570.70 88888.00 2015-11-09 18:21:22.500 313 12455.40 113.28 54570.68 88888.00 2015-11-09 18:21:22.625 313 12455.38 113.28 54570.70 88888.00 2015-11-09 18:21:22.750 313 12455.38 113.28 54570.70 88888.00 2015-11-09 18:21:22.875 313 12455.40 113.30 54570.68 88888.00 2015-11-09 18:21:23.000 313 12455.40 113.30 54570.65 88888.00 2015-11-09 18:21:23.125 313 12455.40 113.33 54570.65 88888.00 2015-11-09 18:21:23.250 313 12455.40 113.33 54570.65 88888.00 2015-11-09 18:21:23.375 313 12455.35 113.28 54570.62 88888.00 2015-11-09 18:21:23.500 313 12455.38 113.28 54570.65 88888.00 2015-11-09 18:21:23.625 313 12455.40 113.28 54570.65 88888.00 2015-11-09 18:21:23.750 313 12455.42 113.25 54570.62 88888.00 2015-11-09 18:21:23.875 313 12455.42 113.25 54570.62 88888.00 2015-11-09 18:21:24.000 313 12455.40 113.25 54570.57 88888.00 2015-11-09 18:21:24.125 313 12455.40 113.22 54570.57 88888.00 2015-11-09 18:21:24.250 313 12455.40 113.17 54570.60 88888.00 2015-11-09 18:21:24.375 313 12455.42 113.17 54570.57 88888.00 2015-11-09 18:21:24.500 313 12455.38 113.15 54570.57 88888.00 2015-11-09 18:21:24.625 313 12455.38 113.22 54570.60 88888.00 2015-11-09 18:21:24.750 313 12455.40 113.25 54570.57 88888.00 2015-11-09 18:21:24.875 313 12455.40 113.17 54570.55 88888.00 2015-11-09 18:21:25.000 313 12455.40 113.12 54570.55 88888.00 2015-11-09 18:21:25.125 313 12455.40 113.12 54570.57 88888.00 2015-11-09 18:21:25.250 313 12455.40 113.15 54570.55 88888.00 2015-11-09 18:21:25.375 313 12455.42 113.15 54570.53 88888.00 2015-11-09 18:21:25.500 313 12455.40 113.17 54570.57 88888.00 2015-11-09 18:21:25.625 313 12455.35 113.20 54570.57 88888.00 2015-11-09 18:21:25.750 313 12455.33 113.17 54570.57 88888.00 2015-11-09 18:21:25.875 313 12455.30 113.20 54570.55 88888.00 2015-11-09 18:21:26.000 313 12455.35 113.25 54570.55 88888.00 2015-11-09 18:21:26.125 313 12455.38 113.25 54570.55 88888.00 2015-11-09 18:21:26.250 313 12455.38 113.20 54570.53 88888.00 2015-11-09 18:21:26.375 313 12455.38 113.22 54570.53 88888.00 2015-11-09 18:21:26.500 313 12455.33 113.20 54570.50 88888.00 2015-11-09 18:21:26.625 313 12455.33 113.20 54570.55 88888.00 2015-11-09 18:21:26.750 313 12455.35 113.17 54570.55 88888.00 2015-11-09 18:21:26.875 313 12455.35 113.20 54570.53 88888.00 2015-11-09 18:21:27.000 313 12455.27 113.20 54570.50 88888.00 2015-11-09 18:21:27.125 313 12455.23 113.22 54570.55 88888.00 2015-11-09 18:21:27.250 313 12455.25 113.25 54570.53 88888.00 2015-11-09 18:21:27.375 313 12455.33 113.28 54570.53 88888.00 2015-11-09 18:21:27.500 313 12455.35 113.25 54570.50 88888.00 2015-11-09 18:21:27.625 313 12455.33 113.17 54570.53 88888.00 2015-11-09 18:21:27.750 313 12455.30 113.20 54570.53 88888.00 2015-11-09 18:21:27.875 313 12455.27 113.22 54570.53 88888.00 2015-11-09 18:21:28.000 313 12455.27 113.22 54570.50 88888.00 2015-11-09 18:21:28.125 313 12455.25 113.20 54570.50 88888.00 2015-11-09 18:21:28.250 313 12455.25 113.17 54570.53 88888.00 2015-11-09 18:21:28.375 313 12455.30 113.22 54570.53 88888.00 2015-11-09 18:21:28.500 313 12455.33 113.22 54570.50 88888.00 2015-11-09 18:21:28.625 313 12455.30 113.17 54570.47 88888.00 2015-11-09 18:21:28.750 313 12455.27 113.12 54570.47 88888.00 2015-11-09 18:21:28.875 313 12455.25 113.12 54570.47 88888.00 2015-11-09 18:21:29.000 313 12455.23 113.15 54570.45 88888.00 2015-11-09 18:21:29.125 313 12455.23 113.12 54570.47 88888.00 2015-11-09 18:21:29.250 313 12455.25 113.12 54570.50 88888.00 2015-11-09 18:21:29.375 313 12455.30 113.12 54570.47 88888.00 2015-11-09 18:21:29.500 313 12455.25 113.10 54570.45 88888.00 2015-11-09 18:21:29.625 313 12455.20 113.10 54570.45 88888.00 2015-11-09 18:21:29.750 313 12455.20 113.10 54570.45 88888.00 2015-11-09 18:21:29.875 313 12455.23 113.10 54570.47 88888.00 2015-11-09 18:21:30.000 313 12455.23 113.10 54570.45 88888.00 2015-11-09 18:21:30.125 313 12455.15 113.08 54570.47 88888.00 2015-11-09 18:21:30.250 313 12455.10 113.05 54570.45 88888.00 2015-11-09 18:21:30.375 313 12455.15 113.10 54570.43 88888.00 2015-11-09 18:21:30.500 313 12455.17 113.10 54570.45 88888.00 2015-11-09 18:21:30.625 313 12455.20 113.10 54570.45 88888.00 2015-11-09 18:21:30.750 313 12455.15 113.10 54570.47 88888.00 2015-11-09 18:21:30.875 313 12455.12 113.12 54570.45 88888.00 2015-11-09 18:21:31.000 313 12455.10 113.12 54570.43 88888.00 2015-11-09 18:21:31.125 313 12455.05 113.10 54570.43 88888.00 2015-11-09 18:21:31.250 313 12455.08 113.10 54570.43 88888.00 2015-11-09 18:21:31.375 313 12455.10 113.10 54570.43 88888.00 2015-11-09 18:21:31.500 313 12455.15 113.10 54570.40 88888.00 2015-11-09 18:21:31.625 313 12455.12 113.12 54570.43 88888.00 2015-11-09 18:21:31.750 313 12455.15 113.17 54570.43 88888.00 2015-11-09 18:21:31.875 313 12455.17 113.12 54570.43 88888.00 2015-11-09 18:21:32.000 313 12455.23 113.10 54570.40 88888.00 2015-11-09 18:21:32.125 313 12455.20 113.08 54570.43 88888.00 2015-11-09 18:21:32.250 313 12455.17 113.08 54570.40 88888.00 2015-11-09 18:21:32.375 313 12455.20 113.08 54570.40 88888.00 2015-11-09 18:21:32.500 313 12455.12 113.08 54570.38 88888.00 2015-11-09 18:21:32.625 313 12455.08 113.08 54570.38 88888.00 2015-11-09 18:21:32.750 313 12455.12 113.08 54570.40 88888.00 2015-11-09 18:21:32.875 313 12455.17 113.12 54570.40 88888.00 2015-11-09 18:21:33.000 313 12455.12 113.12 54570.38 88888.00 2015-11-09 18:21:33.125 313 12455.10 113.10 54570.38 88888.00 2015-11-09 18:21:33.250 313 12455.10 113.15 54570.40 88888.00 2015-11-09 18:21:33.375 313 12455.15 113.17 54570.38 88888.00 2015-11-09 18:21:33.500 313 12455.15 113.17 54570.35 88888.00 2015-11-09 18:21:33.625 313 12455.17 113.17 54570.35 88888.00 2015-11-09 18:21:33.750 313 12455.17 113.22 54570.30 88888.00 2015-11-09 18:21:33.875 313 12455.15 113.25 54570.32 88888.00 2015-11-09 18:21:34.000 313 12455.17 113.22 54570.32 88888.00 2015-11-09 18:21:34.125 313 12455.20 113.25 54570.35 88888.00 2015-11-09 18:21:34.250 313 12455.12 113.28 54570.35 88888.00 2015-11-09 18:21:34.375 313 12455.15 113.30 54570.32 88888.00 2015-11-09 18:21:34.500 313 12455.15 113.30 54570.35 88888.00 2015-11-09 18:21:34.625 313 12455.12 113.30 54570.32 88888.00 2015-11-09 18:21:34.750 313 12455.10 113.30 54570.35 88888.00 2015-11-09 18:21:34.875 313 12455.12 113.30 54570.32 88888.00 2015-11-09 18:21:35.000 313 12455.20 113.33 54570.32 88888.00 2015-11-09 18:21:35.125 313 12455.20 113.30 54570.32 88888.00 2015-11-09 18:21:35.250 313 12455.17 113.28 54570.32 88888.00 2015-11-09 18:21:35.375 313 12455.17 113.28 54570.32 88888.00 2015-11-09 18:21:35.500 313 12455.17 113.35 54570.32 88888.00 2015-11-09 18:21:35.625 313 12455.20 113.33 54570.32 88888.00 2015-11-09 18:21:35.750 313 12455.25 113.33 54570.30 88888.00 2015-11-09 18:21:35.875 313 12455.30 113.30 54570.30 88888.00 2015-11-09 18:21:36.000 313 12455.30 113.30 54570.28 88888.00 2015-11-09 18:21:36.125 313 12455.30 113.30 54570.30 88888.00 2015-11-09 18:21:36.250 313 12455.30 113.28 54570.30 88888.00 2015-11-09 18:21:36.375 313 12455.33 113.30 54570.28 88888.00 2015-11-09 18:21:36.500 313 12455.33 113.30 54570.28 88888.00 2015-11-09 18:21:36.625 313 12455.30 113.35 54570.28 88888.00 2015-11-09 18:21:36.750 313 12455.30 113.33 54570.30 88888.00 2015-11-09 18:21:36.875 313 12455.33 113.33 54570.30 88888.00 2015-11-09 18:21:37.000 313 12455.33 113.28 54570.25 88888.00 2015-11-09 18:21:37.125 313 12455.27 113.30 54570.30 88888.00 2015-11-09 18:21:37.250 313 12455.30 113.33 54570.28 88888.00 2015-11-09 18:21:37.375 313 12455.38 113.30 54570.25 88888.00 2015-11-09 18:21:37.500 313 12455.42 113.35 54570.22 88888.00 2015-11-09 18:21:37.625 313 12455.40 113.33 54570.20 88888.00 2015-11-09 18:21:37.750 313 12455.40 113.35 54570.22 88888.00 2015-11-09 18:21:37.875 313 12455.40 113.38 54570.20 88888.00 2015-11-09 18:21:38.000 313 12455.38 113.35 54570.20 88888.00 2015-11-09 18:21:38.125 313 12455.42 113.35 54570.20 88888.00 2015-11-09 18:21:38.250 313 12455.38 113.38 54570.20 88888.00 2015-11-09 18:21:38.375 313 12455.40 113.35 54570.18 88888.00 2015-11-09 18:21:38.500 313 12455.42 113.40 54570.18 88888.00 2015-11-09 18:21:38.625 313 12455.42 113.42 54570.18 88888.00 2015-11-09 18:21:38.750 313 12455.40 113.42 54570.18 88888.00 2015-11-09 18:21:38.875 313 12455.38 113.40 54570.18 88888.00 2015-11-09 18:21:39.000 313 12455.42 113.42 54570.18 88888.00 2015-11-09 18:21:39.125 313 12455.52 113.45 54570.20 88888.00 2015-11-09 18:21:39.250 313 12455.50 113.47 54570.18 88888.00 2015-11-09 18:21:39.375 313 12455.50 113.47 54570.15 88888.00 2015-11-09 18:21:39.500 313 12455.52 113.47 54570.15 88888.00 2015-11-09 18:21:39.625 313 12455.60 113.47 54570.15 88888.00 2015-11-09 18:21:39.750 313 12455.58 113.50 54570.15 88888.00 2015-11-09 18:21:39.875 313 12455.58 113.50 54570.15 88888.00 2015-11-09 18:21:40.000 313 12455.55 113.47 54570.12 88888.00 2015-11-09 18:21:40.125 313 12455.52 113.42 54570.12 88888.00 2015-11-09 18:21:40.250 313 12455.50 113.40 54570.12 88888.00 2015-11-09 18:21:40.375 313 12455.55 113.40 54570.10 88888.00 2015-11-09 18:21:40.500 313 12455.60 113.40 54570.07 88888.00 2015-11-09 18:21:40.625 313 12455.65 113.38 54570.10 88888.00 2015-11-09 18:21:40.750 313 12455.60 113.45 54570.10 88888.00 2015-11-09 18:21:40.875 313 12455.58 113.42 54570.12 88888.00 2015-11-09 18:21:41.000 313 12455.52 113.38 54570.12 88888.00 2015-11-09 18:21:41.125 313 12455.58 113.38 54570.12 88888.00 2015-11-09 18:21:41.250 313 12455.58 113.38 54570.12 88888.00 2015-11-09 18:21:41.375 313 12455.58 113.40 54570.10 88888.00 2015-11-09 18:21:41.500 313 12455.52 113.38 54570.12 88888.00 2015-11-09 18:21:41.625 313 12455.58 113.38 54570.12 88888.00 2015-11-09 18:21:41.750 313 12455.65 113.35 54570.07 88888.00 2015-11-09 18:21:41.875 313 12455.62 113.35 54570.07 88888.00 2015-11-09 18:21:42.000 313 12455.65 113.38 54570.05 88888.00 2015-11-09 18:21:42.125 313 12455.60 113.38 54570.07 88888.00 2015-11-09 18:21:42.250 313 12455.55 113.40 54570.07 88888.00 2015-11-09 18:21:42.375 313 12455.60 113.38 54570.07 88888.00 2015-11-09 18:21:42.500 313 12455.62 113.35 54570.05 88888.00 2015-11-09 18:21:42.625 313 12455.65 113.38 54570.05 88888.00 2015-11-09 18:21:42.750 313 12455.67 113.35 54570.03 88888.00 2015-11-09 18:21:42.875 313 12455.58 113.33 54570.03 88888.00 2015-11-09 18:21:43.000 313 12455.58 113.40 54570.05 88888.00 2015-11-09 18:21:43.125 313 12455.60 113.42 54570.05 88888.00 2015-11-09 18:21:43.250 313 12455.62 113.38 54570.05 88888.00 2015-11-09 18:21:43.375 313 12455.65 113.38 54570.03 88888.00 2015-11-09 18:21:43.500 313 12455.60 113.33 54570.03 88888.00 2015-11-09 18:21:43.625 313 12455.60 113.35 54570.03 88888.00 2015-11-09 18:21:43.750 313 12455.60 113.35 54570.03 88888.00 2015-11-09 18:21:43.875 313 12455.65 113.33 54570.00 88888.00 2015-11-09 18:21:44.000 313 12455.70 113.33 54569.97 88888.00 2015-11-09 18:21:44.125 313 12455.65 113.35 54570.00 88888.00 2015-11-09 18:21:44.250 313 12455.52 113.35 54570.00 88888.00 2015-11-09 18:21:44.375 313 12455.58 113.35 54570.00 88888.00 2015-11-09 18:21:44.500 313 12455.65 113.35 54570.03 88888.00 2015-11-09 18:21:44.625 313 12455.70 113.38 54570.00 88888.00 2015-11-09 18:21:44.750 313 12455.75 113.40 54569.97 88888.00 2015-11-09 18:21:44.875 313 12455.77 113.40 54570.00 88888.00 2015-11-09 18:21:45.000 313 12455.80 113.40 54569.97 88888.00 2015-11-09 18:21:45.125 313 12455.77 113.42 54569.97 88888.00 2015-11-09 18:21:45.250 313 12455.67 113.42 54570.00 88888.00 2015-11-09 18:21:45.375 313 12455.73 113.45 54569.95 88888.00 2015-11-09 18:21:45.500 313 12455.75 113.50 54569.95 88888.00 2015-11-09 18:21:45.625 313 12455.80 113.47 54569.95 88888.00 2015-11-09 18:21:45.750 313 12455.83 113.45 54569.95 88888.00 2015-11-09 18:21:45.875 313 12455.88 113.47 54569.95 88888.00 2015-11-09 18:21:46.000 313 12455.85 113.50 54569.97 88888.00 2015-11-09 18:21:46.125 313 12455.80 113.47 54569.95 88888.00 2015-11-09 18:21:46.250 313 12455.77 113.50 54569.95 88888.00 2015-11-09 18:21:46.375 313 12455.80 113.50 54569.95 88888.00 2015-11-09 18:21:46.500 313 12455.83 113.50 54569.95 88888.00 2015-11-09 18:21:46.625 313 12455.83 113.47 54569.93 88888.00 2015-11-09 18:21:46.750 313 12455.83 113.47 54569.93 88888.00 2015-11-09 18:21:46.875 313 12455.85 113.47 54569.93 88888.00 2015-11-09 18:21:47.000 313 12455.80 113.50 54569.90 88888.00 2015-11-09 18:21:47.125 313 12455.75 113.50 54569.93 88888.00 2015-11-09 18:21:47.250 313 12455.77 113.47 54569.93 88888.00 2015-11-09 18:21:47.375 313 12455.85 113.50 54569.95 88888.00 2015-11-09 18:21:47.500 313 12455.90 113.50 54569.95 88888.00 2015-11-09 18:21:47.625 313 12455.85 113.50 54569.95 88888.00 2015-11-09 18:21:47.750 313 12455.83 113.47 54569.95 88888.00 2015-11-09 18:21:47.875 313 12455.88 113.53 54569.95 88888.00 2015-11-09 18:21:48.000 313 12455.85 113.53 54569.90 88888.00 2015-11-09 18:21:48.125 313 12455.83 113.55 54569.93 88888.00 2015-11-09 18:21:48.250 313 12455.88 113.47 54569.93 88888.00 2015-11-09 18:21:48.375 313 12455.98 113.47 54569.93 88888.00 2015-11-09 18:21:48.500 313 12455.95 113.47 54569.90 88888.00 2015-11-09 18:21:48.625 313 12455.90 113.47 54569.90 88888.00 2015-11-09 18:21:48.750 313 12455.92 113.47 54569.90 88888.00 2015-11-09 18:21:48.875 313 12455.95 113.47 54569.90 88888.00 2015-11-09 18:21:49.000 313 12455.98 113.45 54569.90 88888.00 2015-11-09 18:21:49.125 313 12455.98 113.45 54569.90 88888.00 2015-11-09 18:21:49.250 313 12455.95 113.45 54569.93 88888.00 2015-11-09 18:21:49.375 313 12455.98 113.45 54569.88 88888.00 2015-11-09 18:21:49.500 313 12455.95 113.47 54569.88 88888.00 2015-11-09 18:21:49.625 313 12455.95 113.45 54569.88 88888.00 2015-11-09 18:21:49.750 313 12455.95 113.40 54569.85 88888.00 2015-11-09 18:21:49.875 313 12455.92 113.42 54569.85 88888.00 2015-11-09 18:21:50.000 313 12455.88 113.38 54569.82 88888.00 2015-11-09 18:21:50.125 313 12455.90 113.35 54569.82 88888.00 2015-11-09 18:21:50.250 313 12455.95 113.38 54569.85 88888.00 2015-11-09 18:21:50.375 313 12455.98 113.38 54569.85 88888.00 2015-11-09 18:21:50.500 313 12455.92 113.33 54569.85 88888.00 2015-11-09 18:21:50.625 313 12455.85 113.33 54569.85 88888.00 2015-11-09 18:21:50.750 313 12455.85 113.38 54569.85 88888.00 2015-11-09 18:21:50.875 313 12455.88 113.38 54569.85 88888.00 2015-11-09 18:21:51.000 313 12455.92 113.35 54569.82 88888.00 2015-11-09 18:21:51.125 313 12455.90 113.33 54569.82 88888.00 2015-11-09 18:21:51.250 313 12455.85 113.33 54569.85 88888.00 2015-11-09 18:21:51.375 313 12455.90 113.35 54569.85 88888.00 2015-11-09 18:21:51.500 313 12455.95 113.33 54569.82 88888.00 2015-11-09 18:21:51.625 313 12455.98 113.38 54569.80 88888.00 2015-11-09 18:21:51.750 313 12455.92 113.38 54569.80 88888.00 2015-11-09 18:21:51.875 313 12455.95 113.38 54569.80 88888.00 2015-11-09 18:21:52.000 313 12455.95 113.35 54569.82 88888.00 2015-11-09 18:21:52.125 313 12456.00 113.35 54569.85 88888.00 2015-11-09 18:21:52.250 313 12456.02 113.38 54569.82 88888.00 2015-11-09 18:21:52.375 313 12456.10 113.38 54569.80 88888.00 2015-11-09 18:21:52.500 313 12456.08 113.40 54569.80 88888.00 2015-11-09 18:21:52.625 313 12456.05 113.42 54569.80 88888.00 2015-11-09 18:21:52.750 313 12456.05 113.45 54569.80 88888.00 2015-11-09 18:21:52.875 313 12456.08 113.45 54569.78 88888.00 2015-11-09 18:21:53.000 313 12456.08 113.45 54569.78 88888.00 2015-11-09 18:21:53.125 313 12456.02 113.45 54569.78 88888.00 2015-11-09 18:21:53.250 313 12456.02 113.42 54569.75 88888.00 2015-11-09 18:21:53.375 313 12456.08 113.42 54569.80 88888.00 2015-11-09 18:21:53.500 313 12456.05 113.47 54569.80 88888.00 2015-11-09 18:21:53.625 313 12456.00 113.47 54569.82 88888.00 2015-11-09 18:21:53.750 313 12456.02 113.47 54569.82 88888.00 2015-11-09 18:21:53.875 313 12456.00 113.47 54569.80 88888.00 2015-11-09 18:21:54.000 313 12455.98 113.47 54569.78 88888.00 2015-11-09 18:21:54.125 313 12456.00 113.45 54569.78 88888.00 2015-11-09 18:21:54.250 313 12456.02 113.45 54569.75 88888.00 2015-11-09 18:21:54.375 313 12456.02 113.45 54569.75 88888.00 2015-11-09 18:21:54.500 313 12456.00 113.42 54569.75 88888.00 2015-11-09 18:21:54.625 313 12456.02 113.45 54569.75 88888.00 2015-11-09 18:21:54.750 313 12456.08 113.45 54569.75 88888.00 2015-11-09 18:21:54.875 313 12456.08 113.45 54569.75 88888.00 2015-11-09 18:21:55.000 313 12456.08 113.45 54569.75 88888.00 2015-11-09 18:21:55.125 313 12456.10 113.47 54569.75 88888.00 2015-11-09 18:21:55.250 313 12456.08 113.45 54569.78 88888.00 2015-11-09 18:21:55.375 313 12456.02 113.47 54569.75 88888.00 2015-11-09 18:21:55.500 313 12456.00 113.47 54569.70 88888.00 2015-11-09 18:21:55.625 313 12456.00 113.40 54569.68 88888.00 2015-11-09 18:21:55.750 313 12456.05 113.40 54569.70 88888.00 2015-11-09 18:21:55.875 313 12456.10 113.45 54569.70 88888.00 2015-11-09 18:21:56.000 313 12456.10 113.47 54569.70 88888.00 2015-11-09 18:21:56.125 313 12456.10 113.47 54569.70 88888.00 2015-11-09 18:21:56.250 313 12456.00 113.45 54569.70 88888.00 2015-11-09 18:21:56.375 313 12456.05 113.45 54569.70 88888.00 2015-11-09 18:21:56.500 313 12456.08 113.45 54569.70 88888.00 2015-11-09 18:21:56.625 313 12456.02 113.45 54569.70 88888.00 2015-11-09 18:21:56.750 313 12456.00 113.42 54569.68 88888.00 2015-11-09 18:21:56.875 313 12456.00 113.45 54569.68 88888.00 2015-11-09 18:21:57.000 313 12456.00 113.47 54569.68 88888.00 2015-11-09 18:21:57.125 313 12456.02 113.47 54569.68 88888.00 2015-11-09 18:21:57.250 313 12456.12 113.47 54569.68 88888.00 2015-11-09 18:21:57.375 313 12456.15 113.45 54569.68 88888.00 2015-11-09 18:21:57.500 313 12456.15 113.40 54569.65 88888.00 2015-11-09 18:21:57.625 313 12456.12 113.40 54569.62 88888.00 2015-11-09 18:21:57.750 313 12456.15 113.42 54569.65 88888.00 2015-11-09 18:21:57.875 313 12456.23 113.42 54569.65 88888.00 2015-11-09 18:21:58.000 313 12456.20 113.40 54569.65 88888.00 2015-11-09 18:21:58.125 313 12456.12 113.40 54569.65 88888.00 2015-11-09 18:21:58.250 313 12456.10 113.35 54569.65 88888.00 2015-11-09 18:21:58.375 313 12456.12 113.35 54569.65 88888.00 2015-11-09 18:21:58.500 313 12456.15 113.35 54569.65 88888.00 2015-11-09 18:21:58.625 313 12456.17 113.35 54569.62 88888.00 2015-11-09 18:21:58.750 313 12456.20 113.38 54569.65 88888.00 2015-11-09 18:21:58.875 313 12456.17 113.38 54569.65 88888.00 2015-11-09 18:21:59.000 313 12456.10 113.35 54569.65 88888.00 2015-11-09 18:21:59.125 313 12456.08 113.30 54569.65 88888.00 2015-11-09 18:21:59.250 313 12456.10 113.30 54569.65 88888.00 2015-11-09 18:21:59.375 313 12456.12 113.35 54569.62 88888.00 2015-11-09 18:21:59.500 313 12456.08 113.35 54569.62 88888.00 2015-11-09 18:21:59.625 313 12456.08 113.35 54569.62 88888.00 2015-11-09 18:21:59.750 313 12456.17 113.33 54569.62 88888.00 2015-11-09 18:21:59.875 313 12456.23 113.28 54569.60 88888.00 2015-11-09 18:22:00.000 313 12456.17 113.28 54569.60 88888.00 2015-11-09 18:22:00.125 313 12456.12 113.30 54569.60 88888.00 2015-11-09 18:22:00.250 313 12456.10 113.25 54569.62 88888.00 2015-11-09 18:22:00.375 313 12456.17 113.25 54569.62 88888.00 2015-11-09 18:22:00.500 313 12456.23 113.25 54569.62 88888.00 2015-11-09 18:22:00.625 313 12456.25 113.28 54569.60 88888.00 2015-11-09 18:22:00.750 313 12456.30 113.30 54569.62 88888.00 2015-11-09 18:22:00.875 313 12456.35 113.28 54569.60 88888.00 2015-11-09 18:22:01.000 313 12456.30 113.22 54569.57 88888.00 2015-11-09 18:22:01.125 313 12456.30 113.20 54569.60 88888.00 2015-11-09 18:22:01.250 313 12456.40 113.22 54569.60 88888.00 2015-11-09 18:22:01.375 313 12456.40 113.28 54569.57 88888.00 2015-11-09 18:22:01.500 313 12456.33 113.25 54569.60 88888.00 2015-11-09 18:22:01.625 313 12456.40 113.20 54569.57 88888.00 2015-11-09 18:22:01.750 313 12456.45 113.20 54569.60 88888.00 2015-11-09 18:22:01.875 313 12456.48 113.20 54569.57 88888.00 2015-11-09 18:22:02.000 313 12456.48 113.17 54569.55 88888.00 2015-11-09 18:22:02.125 313 12456.50 113.20 54569.57 88888.00 2015-11-09 18:22:02.250 313 12456.45 113.20 54569.57 88888.00 2015-11-09 18:22:02.375 313 12456.48 113.22 54569.60 88888.00 2015-11-09 18:22:02.500 313 12456.48 113.22 54569.57 88888.00 2015-11-09 18:22:02.625 313 12456.45 113.22 54569.55 88888.00 2015-11-09 18:22:02.750 313 12456.42 113.17 54569.55 88888.00 2015-11-09 18:22:02.875 313 12456.42 113.15 54569.53 88888.00 2015-11-09 18:22:03.000 313 12456.42 113.17 54569.50 88888.00 2015-11-09 18:22:03.125 313 12456.38 113.17 54569.55 88888.00 2015-11-09 18:22:03.250 313 12456.30 113.15 54569.55 88888.00 2015-11-09 18:22:03.375 313 12456.35 113.15 54569.57 88888.00 2015-11-09 18:22:03.500 313 12456.38 113.12 54569.55 88888.00 2015-11-09 18:22:03.625 313 12456.38 113.17 54569.57 88888.00 2015-11-09 18:22:03.750 313 12456.40 113.20 54569.57 88888.00 2015-11-09 18:22:03.875 313 12456.42 113.17 54569.60 88888.00 2015-11-09 18:22:04.000 313 12456.45 113.17 54569.57 88888.00 2015-11-09 18:22:04.125 313 12456.42 113.15 54569.57 88888.00 2015-11-09 18:22:04.250 313 12456.40 113.15 54569.57 88888.00 2015-11-09 18:22:04.375 313 12456.48 113.17 54569.60 88888.00 2015-11-09 18:22:04.500 313 12456.50 113.15 54569.57 88888.00 2015-11-09 18:22:04.625 313 12456.42 113.12 54569.57 88888.00 2015-11-09 18:22:04.750 313 12456.38 113.08 54569.57 88888.00 2015-11-09 18:22:04.875 313 12456.40 113.05 54569.57 88888.00 2015-11-09 18:22:05.000 313 12456.40 113.08 54569.57 88888.00 2015-11-09 18:22:05.125 313 12456.42 113.05 54569.55 88888.00 2015-11-09 18:22:05.250 313 12456.40 113.05 54569.57 88888.00 2015-11-09 18:22:05.375 313 12456.42 113.05 54569.57 88888.00 2015-11-09 18:22:05.500 313 12456.45 113.08 54569.60 88888.00 2015-11-09 18:22:05.625 313 12456.45 113.10 54569.60 88888.00 2015-11-09 18:22:05.750 313 12456.48 113.08 54569.60 88888.00 2015-11-09 18:22:05.875 313 12456.52 113.08 54569.57 88888.00 2015-11-09 18:22:06.000 313 12456.50 113.03 54569.57 88888.00 2015-11-09 18:22:06.125 313 12456.48 113.00 54569.57 88888.00 2015-11-09 18:22:06.250 313 12456.48 112.97 54569.57 88888.00 2015-11-09 18:22:06.375 313 12456.55 112.97 54569.57 88888.00 2015-11-09 18:22:06.500 313 12456.52 113.00 54569.57 88888.00 2015-11-09 18:22:06.625 313 12456.58 112.97 54569.57 88888.00 2015-11-09 18:22:06.750 313 12456.58 112.95 54569.57 88888.00 2015-11-09 18:22:06.875 313 12456.58 112.92 54569.57 88888.00 2015-11-09 18:22:07.000 313 12456.62 112.95 54569.55 88888.00 2015-11-09 18:22:07.125 313 12456.67 112.92 54569.55 88888.00 2015-11-09 18:22:07.250 313 12456.62 112.92 54569.57 88888.00 2015-11-09 18:22:07.375 313 12456.65 112.92 54569.57 88888.00 2015-11-09 18:22:07.500 313 12456.65 112.92 54569.57 88888.00 2015-11-09 18:22:07.625 313 12456.65 112.92 54569.57 88888.00 2015-11-09 18:22:07.750 313 12456.58 112.92 54569.57 88888.00 2015-11-09 18:22:07.875 313 12456.55 112.92 54569.55 88888.00 2015-11-09 18:22:08.000 313 12456.62 112.92 54569.55 88888.00 2015-11-09 18:22:08.125 313 12456.67 112.88 54569.55 88888.00 2015-11-09 18:22:08.250 313 12456.70 112.88 54569.57 88888.00 2015-11-09 18:22:08.375 313 12456.75 112.85 54569.55 88888.00 2015-11-09 18:22:08.500 313 12456.73 112.88 54569.57 88888.00 2015-11-09 18:22:08.625 313 12456.75 112.90 54569.55 88888.00 2015-11-09 18:22:08.750 313 12456.73 112.92 54569.55 88888.00 2015-11-09 18:22:08.875 313 12456.73 112.90 54569.57 88888.00 2015-11-09 18:22:09.000 313 12456.77 112.88 54569.55 88888.00 2015-11-09 18:22:09.125 313 12456.77 112.88 54569.55 88888.00 2015-11-09 18:22:09.250 313 12456.73 112.90 54569.55 88888.00 2015-11-09 18:22:09.375 313 12456.75 112.90 54569.55 88888.00 2015-11-09 18:22:09.500 313 12456.73 112.92 54569.53 88888.00 2015-11-09 18:22:09.625 313 12456.73 112.92 54569.53 88888.00 2015-11-09 18:22:09.750 313 12456.67 112.90 54569.50 88888.00 2015-11-09 18:22:09.875 313 12456.77 112.92 54569.50 88888.00 2015-11-09 18:22:10.000 313 12456.83 112.97 54569.50 88888.00 2015-11-09 18:22:10.125 313 12456.83 113.00 54569.50 88888.00 2015-11-09 18:22:10.250 313 12456.85 112.97 54569.53 88888.00 2015-11-09 18:22:10.375 313 12456.88 112.95 54569.50 88888.00 2015-11-09 18:22:10.500 313 12456.88 112.92 54569.50 88888.00 2015-11-09 18:22:10.625 313 12456.90 112.95 54569.50 88888.00 2015-11-09 18:22:10.750 313 12456.92 112.97 54569.53 88888.00 2015-11-09 18:22:10.875 313 12456.92 113.00 54569.50 88888.00 2015-11-09 18:22:11.000 313 12456.90 112.97 54569.47 88888.00 2015-11-09 18:22:11.125 313 12456.92 112.97 54569.47 88888.00 2015-11-09 18:22:11.250 313 12457.02 112.92 54569.47 88888.00 2015-11-09 18:22:11.375 313 12457.10 112.92 54569.45 88888.00 2015-11-09 18:22:11.500 313 12457.08 112.95 54569.45 88888.00 2015-11-09 18:22:11.625 313 12457.05 112.97 54569.47 88888.00 2015-11-09 18:22:11.750 313 12457.08 112.97 54569.50 88888.00 2015-11-09 18:22:11.875 313 12457.08 112.97 54569.50 88888.00 2015-11-09 18:22:12.000 313 12457.08 113.00 54569.47 88888.00 2015-11-09 18:22:12.125 313 12457.05 113.03 54569.45 88888.00 2015-11-09 18:22:12.250 313 12457.02 112.97 54569.50 88888.00 2015-11-09 18:22:12.375 313 12457.15 112.95 54569.47 88888.00 2015-11-09 18:22:12.500 313 12457.15 112.97 54569.45 88888.00 2015-11-09 18:22:12.625 313 12457.20 113.00 54569.43 88888.00 2015-11-09 18:22:12.750 313 12457.17 113.00 54569.45 88888.00 2015-11-09 18:22:12.875 313 12457.12 112.97 54569.45 88888.00 2015-11-09 18:22:13.000 313 12457.15 112.97 54569.45 88888.00 2015-11-09 18:22:13.125 313 12457.20 112.95 54569.45 88888.00 2015-11-09 18:22:13.250 313 12457.17 112.97 54569.47 88888.00 2015-11-09 18:22:13.375 313 12457.20 112.95 54569.43 88888.00 2015-11-09 18:22:13.500 313 12457.17 112.95 54569.40 88888.00 2015-11-09 18:22:13.625 313 12457.15 112.97 54569.40 88888.00 2015-11-09 18:22:13.750 313 12457.17 113.03 54569.45 88888.00 2015-11-09 18:22:13.875 313 12457.20 113.00 54569.45 88888.00 2015-11-09 18:22:14.000 313 12457.23 113.00 54569.40 88888.00 2015-11-09 18:22:14.125 313 12457.25 113.03 54569.43 88888.00 2015-11-09 18:22:14.250 313 12457.23 113.03 54569.43 88888.00 2015-11-09 18:22:14.375 313 12457.27 113.05 54569.43 88888.00 2015-11-09 18:22:14.500 313 12457.30 113.08 54569.38 88888.00 2015-11-09 18:22:14.625 313 12457.35 113.05 54569.40 88888.00 2015-11-09 18:22:14.750 313 12457.38 113.08 54569.40 88888.00 2015-11-09 18:22:14.875 313 12457.35 113.08 54569.38 88888.00 2015-11-09 18:22:15.000 313 12457.25 113.05 54569.35 88888.00 2015-11-09 18:22:15.125 313 12457.23 113.08 54569.32 88888.00 2015-11-09 18:22:15.250 313 12457.33 113.10 54569.38 88888.00 2015-11-09 18:22:15.375 313 12457.33 113.08 54569.35 88888.00 2015-11-09 18:22:15.500 313 12457.35 113.10 54569.32 88888.00 2015-11-09 18:22:15.625 313 12457.45 113.15 54569.35 88888.00 2015-11-09 18:22:15.750 313 12457.48 113.17 54569.35 88888.00 2015-11-09 18:22:15.875 313 12457.48 113.20 54569.35 88888.00 2015-11-09 18:22:16.000 313 12457.40 113.17 54569.35 88888.00 2015-11-09 18:22:16.125 313 12457.30 113.20 54569.35 88888.00 2015-11-09 18:22:16.250 313 12457.30 113.22 54569.35 88888.00 2015-11-09 18:22:16.375 313 12457.38 113.25 54569.35 88888.00 2015-11-09 18:22:16.500 313 12457.42 113.22 54569.30 88888.00 2015-11-09 18:22:16.625 313 12457.45 113.22 54569.35 88888.00 2015-11-09 18:22:16.750 313 12457.42 113.28 54569.35 88888.00 2015-11-09 18:22:16.875 313 12457.55 113.30 54569.30 88888.00 2015-11-09 18:22:17.000 313 12457.62 113.33 54569.30 88888.00 2015-11-09 18:22:17.125 313 12457.60 113.35 54569.28 88888.00 2015-11-09 18:22:17.250 313 12457.62 113.38 54569.30 88888.00 2015-11-09 18:22:17.375 313 12457.65 113.38 54569.28 88888.00 2015-11-09 18:22:17.500 313 12457.67 113.38 54569.28 88888.00 2015-11-09 18:22:17.625 313 12457.73 113.35 54569.30 88888.00 2015-11-09 18:22:17.750 313 12457.70 113.35 54569.28 88888.00 2015-11-09 18:22:17.875 313 12457.65 113.38 54569.25 88888.00 2015-11-09 18:22:18.000 313 12457.67 113.35 54569.28 88888.00 2015-11-09 18:22:18.125 313 12457.73 113.35 54569.28 88888.00 2015-11-09 18:22:18.250 313 12457.75 113.30 54569.28 88888.00 2015-11-09 18:22:18.375 313 12457.73 113.30 54569.28 88888.00 2015-11-09 18:22:18.500 313 12457.75 113.30 54569.25 88888.00 2015-11-09 18:22:18.625 313 12457.85 113.30 54569.25 88888.00 2015-11-09 18:22:18.750 313 12457.90 113.30 54569.22 88888.00 2015-11-09 18:22:18.875 313 12457.88 113.30 54569.22 88888.00 2015-11-09 18:22:19.000 313 12457.90 113.28 54569.22 88888.00 2015-11-09 18:22:19.125 313 12457.95 113.28 54569.22 88888.00 2015-11-09 18:22:19.250 313 12457.90 113.30 54569.22 88888.00 2015-11-09 18:22:19.375 313 12457.92 113.30 54569.22 88888.00 2015-11-09 18:22:19.500 313 12457.98 113.28 54569.22 88888.00 2015-11-09 18:22:19.625 313 12457.95 113.33 54569.22 88888.00 2015-11-09 18:22:19.750 313 12457.95 113.33 54569.22 88888.00 2015-11-09 18:22:19.875 313 12457.92 113.30 54569.22 88888.00 2015-11-09 18:22:20.000 313 12457.95 113.33 54569.22 88888.00 2015-11-09 18:22:20.125 313 12458.00 113.33 54569.25 88888.00 2015-11-09 18:22:20.250 313 12457.95 113.28 54569.28 88888.00 2015-11-09 18:22:20.375 313 12457.98 113.30 54569.25 88888.00 2015-11-09 18:22:20.500 313 12458.02 113.35 54569.28 88888.00 2015-11-09 18:22:20.625 313 12458.10 113.30 54569.28 88888.00 2015-11-09 18:22:20.750 313 12458.10 113.30 54569.22 88888.00 2015-11-09 18:22:20.875 313 12458.05 113.30 54569.25 88888.00 2015-11-09 18:22:21.000 313 12458.10 113.33 54569.22 88888.00 2015-11-09 18:22:21.125 313 12458.15 113.30 54569.22 88888.00 2015-11-09 18:22:21.250 313 12458.15 113.28 54569.22 88888.00 2015-11-09 18:22:21.375 313 12458.25 113.33 54569.22 88888.00 2015-11-09 18:22:21.500 313 12458.25 113.30 54569.20 88888.00 2015-11-09 18:22:21.625 313 12458.23 113.28 54569.20 88888.00 2015-11-09 18:22:21.750 313 12458.20 113.30 54569.22 88888.00 2015-11-09 18:22:21.875 313 12458.12 113.30 54569.20 88888.00 2015-11-09 18:22:22.000 313 12458.12 113.30 54569.20 88888.00 2015-11-09 18:22:22.125 313 12458.08 113.30 54569.22 88888.00 2015-11-09 18:22:22.250 313 12458.08 113.30 54569.22 88888.00 2015-11-09 18:22:22.375 313 12458.12 113.30 54569.20 88888.00 2015-11-09 18:22:22.500 313 12458.17 113.30 54569.20 88888.00 2015-11-09 18:22:22.625 313 12458.17 113.28 54569.20 88888.00 2015-11-09 18:22:22.750 313 12458.17 113.30 54569.20 88888.00 2015-11-09 18:22:22.875 313 12458.17 113.28 54569.22 88888.00 2015-11-09 18:22:23.000 313 12458.23 113.30 54569.20 88888.00 2015-11-09 18:22:23.125 313 12458.23 113.30 54569.20 88888.00 2015-11-09 18:22:23.250 313 12458.23 113.30 54569.22 88888.00 2015-11-09 18:22:23.375 313 12458.30 113.30 54569.20 88888.00 2015-11-09 18:22:23.500 313 12458.35 113.28 54569.18 88888.00 2015-11-09 18:22:23.625 313 12458.33 113.25 54569.20 88888.00 2015-11-09 18:22:23.750 313 12458.30 113.25 54569.22 88888.00 2015-11-09 18:22:23.875 313 12458.30 113.22 54569.22 88888.00 2015-11-09 18:22:24.000 313 12458.35 113.22 54569.22 88888.00 2015-11-09 18:22:24.125 313 12458.38 113.22 54569.22 88888.00 2015-11-09 18:22:24.250 313 12458.38 113.22 54569.22 88888.00 2015-11-09 18:22:24.375 313 12458.40 113.22 54569.22 88888.00 2015-11-09 18:22:24.500 313 12458.33 113.22 54569.22 88888.00 2015-11-09 18:22:24.625 313 12458.38 113.22 54569.20 88888.00 2015-11-09 18:22:24.750 313 12458.48 113.17 54569.18 88888.00 2015-11-09 18:22:24.875 313 12458.52 113.15 54569.18 88888.00 2015-11-09 18:22:25.000 313 12458.58 113.17 54569.15 88888.00 2015-11-09 18:22:25.125 313 12458.58 113.22 54569.18 88888.00 2015-11-09 18:22:25.250 313 12458.55 113.22 54569.20 88888.00 2015-11-09 18:22:25.375 313 12458.50 113.20 54569.18 88888.00 2015-11-09 18:22:25.500 313 12458.50 113.17 54569.18 88888.00 2015-11-09 18:22:25.625 313 12458.55 113.17 54569.18 88888.00 2015-11-09 18:22:25.750 313 12458.52 113.15 54569.18 88888.00 2015-11-09 18:22:25.875 313 12458.52 113.15 54569.20 88888.00 2015-11-09 18:22:26.000 313 12458.58 113.15 54569.18 88888.00 2015-11-09 18:22:26.125 313 12458.55 113.17 54569.18 88888.00 2015-11-09 18:22:26.250 313 12458.50 113.15 54569.18 88888.00 2015-11-09 18:22:26.375 313 12458.55 113.15 54569.12 88888.00 2015-11-09 18:22:26.500 313 12458.62 113.17 54569.18 88888.00 2015-11-09 18:22:26.625 313 12458.67 113.20 54569.18 88888.00 2015-11-09 18:22:26.750 313 12458.65 113.20 54569.18 88888.00 2015-11-09 18:22:26.875 313 12458.65 113.22 54569.18 88888.00 2015-11-09 18:22:27.000 313 12458.67 113.22 54569.15 88888.00 2015-11-09 18:22:27.125 313 12458.73 113.25 54569.12 88888.00 2015-11-09 18:22:27.250 313 12458.73 113.25 54569.12 88888.00 2015-11-09 18:22:27.375 313 12458.75 113.25 54569.15 88888.00 2015-11-09 18:22:27.500 313 12458.77 113.28 54569.12 88888.00 2015-11-09 18:22:27.625 313 12458.90 113.28 54569.12 88888.00 2015-11-09 18:22:27.750 313 12458.98 113.30 54569.10 88888.00 2015-11-09 18:22:27.875 313 12459.02 113.30 54569.10 88888.00 2015-11-09 18:22:28.000 313 12459.02 113.30 54569.10 88888.00 2015-11-09 18:22:28.125 313 12458.95 113.33 54569.12 88888.00 2015-11-09 18:22:28.250 313 12458.90 113.30 54569.10 88888.00 2015-11-09 18:22:28.375 313 12458.98 113.30 54569.07 88888.00 2015-11-09 18:22:28.500 313 12459.05 113.33 54569.10 88888.00 2015-11-09 18:22:28.625 313 12459.08 113.35 54569.10 88888.00 2015-11-09 18:22:28.750 313 12459.12 113.38 54569.07 88888.00 2015-11-09 18:22:28.875 313 12459.12 113.35 54569.07 88888.00 2015-11-09 18:22:29.000 313 12459.20 113.38 54569.07 88888.00 2015-11-09 18:22:29.125 313 12459.27 113.40 54569.07 88888.00 2015-11-09 18:22:29.250 313 12459.27 113.40 54569.07 88888.00 2015-11-09 18:22:29.375 313 12459.27 113.42 54569.05 88888.00 2015-11-09 18:22:29.500 313 12459.27 113.45 54569.07 88888.00 2015-11-09 18:22:29.625 313 12459.25 113.45 54569.07 88888.00 2015-11-09 18:22:29.750 313 12459.25 113.42 54569.05 88888.00 2015-11-09 18:22:29.875 313 12459.25 113.45 54569.07 88888.00 2015-11-09 18:22:30.000 313 12459.33 113.47 54569.05 88888.00 2015-11-09 18:22:30.125 313 12459.33 113.50 54569.07 88888.00 2015-11-09 18:22:30.250 313 12459.33 113.47 54569.07 88888.00 2015-11-09 18:22:30.375 313 12459.38 113.45 54569.07 88888.00 2015-11-09 18:22:30.500 313 12459.38 113.45 54569.05 88888.00 2015-11-09 18:22:30.625 313 12459.38 113.45 54569.03 88888.00 2015-11-09 18:22:30.750 313 12459.42 113.45 54569.03 88888.00 2015-11-09 18:22:30.875 313 12459.42 113.47 54569.03 88888.00 2015-11-09 18:22:31.000 313 12459.38 113.45 54569.05 88888.00 2015-11-09 18:22:31.125 313 12459.45 113.47 54569.05 88888.00 2015-11-09 18:22:31.250 313 12459.48 113.47 54569.03 88888.00 2015-11-09 18:22:31.375 313 12459.50 113.47 54569.05 88888.00 2015-11-09 18:22:31.500 313 12459.45 113.47 54569.03 88888.00 2015-11-09 18:22:31.625 313 12459.48 113.47 54569.00 88888.00 2015-11-09 18:22:31.750 313 12459.48 113.47 54569.00 88888.00 2015-11-09 18:22:31.875 313 12459.52 113.47 54569.03 88888.00 2015-11-09 18:22:32.000 313 12459.58 113.47 54569.00 88888.00 2015-11-09 18:22:32.125 313 12459.58 113.47 54569.00 88888.00 2015-11-09 18:22:32.250 313 12459.48 113.47 54568.97 88888.00 2015-11-09 18:22:32.375 313 12459.48 113.50 54569.00 88888.00 2015-11-09 18:22:32.500 313 12459.52 113.53 54569.03 88888.00 2015-11-09 18:22:32.625 313 12459.55 113.55 54569.05 88888.00 2015-11-09 18:22:32.750 313 12459.55 113.55 54569.07 88888.00 2015-11-09 18:22:32.875 313 12459.50 113.55 54569.05 88888.00 2015-11-09 18:22:33.000 313 12459.52 113.58 54569.03 88888.00 2015-11-09 18:22:33.125 313 12459.55 113.55 54569.03 88888.00 2015-11-09 18:22:33.250 313 12459.55 113.53 54569.05 88888.00 2015-11-09 18:22:33.375 313 12459.58 113.55 54569.03 88888.00 2015-11-09 18:22:33.500 313 12459.55 113.55 54569.03 88888.00 2015-11-09 18:22:33.625 313 12459.52 113.58 54569.03 88888.00 2015-11-09 18:22:33.750 313 12459.52 113.60 54569.03 88888.00 2015-11-09 18:22:33.875 313 12459.52 113.62 54569.00 88888.00 2015-11-09 18:22:34.000 313 12459.58 113.65 54569.00 88888.00 2015-11-09 18:22:34.125 313 12459.58 113.67 54569.03 88888.00 2015-11-09 18:22:34.250 313 12459.55 113.67 54569.05 88888.00 2015-11-09 18:22:34.375 313 12459.62 113.70 54569.03 88888.00 2015-11-09 18:22:34.500 313 12459.67 113.72 54569.00 88888.00 2015-11-09 18:22:34.625 313 12459.60 113.78 54569.03 88888.00 2015-11-09 18:22:34.750 313 12459.58 113.78 54569.03 88888.00 2015-11-09 18:22:34.875 313 12459.55 113.78 54569.03 88888.00 2015-11-09 18:22:35.000 313 12459.58 113.75 54569.00 88888.00 2015-11-09 18:22:35.125 313 12459.62 113.78 54569.03 88888.00 2015-11-09 18:22:35.250 313 12459.62 113.78 54569.03 88888.00 2015-11-09 18:22:35.375 313 12459.58 113.75 54569.03 88888.00 2015-11-09 18:22:35.500 313 12459.62 113.78 54569.03 88888.00 2015-11-09 18:22:35.625 313 12459.70 113.80 54569.03 88888.00 2015-11-09 18:22:35.750 313 12459.65 113.83 54568.97 88888.00 2015-11-09 18:22:35.875 313 12459.62 113.83 54568.95 88888.00 2015-11-09 18:22:36.000 313 12459.73 113.85 54568.97 88888.00 2015-11-09 18:22:36.125 313 12459.83 113.83 54568.97 88888.00 2015-11-09 18:22:36.250 313 12459.77 113.83 54568.97 88888.00 2015-11-09 18:22:36.375 313 12459.75 113.83 54569.00 88888.00 2015-11-09 18:22:36.500 313 12459.70 113.80 54569.00 88888.00 2015-11-09 18:22:36.625 313 12459.67 113.83 54569.03 88888.00 2015-11-09 18:22:36.750 313 12459.70 113.85 54569.03 88888.00 2015-11-09 18:22:36.875 313 12459.75 113.88 54569.03 88888.00 2015-11-09 18:22:37.000 313 12459.73 113.90 54569.00 88888.00 2015-11-09 18:22:37.125 313 12459.70 113.88 54569.03 88888.00 2015-11-09 18:22:37.250 313 12459.65 113.90 54569.00 88888.00 2015-11-09 18:22:37.375 313 12459.73 113.88 54568.97 88888.00 2015-11-09 18:22:37.500 313 12459.80 113.90 54569.03 88888.00 2015-11-09 18:22:37.625 313 12459.85 113.92 54569.05 88888.00 2015-11-09 18:22:37.750 313 12459.88 113.92 54569.03 88888.00 2015-11-09 18:22:37.875 313 12459.85 113.92 54569.00 88888.00 2015-11-09 18:22:38.000 313 12459.83 113.90 54569.00 88888.00 2015-11-09 18:22:38.125 313 12459.80 113.92 54569.05 88888.00 2015-11-09 18:22:38.250 313 12459.80 113.92 54569.07 88888.00 2015-11-09 18:22:38.375 313 12459.85 113.97 54569.05 88888.00 2015-11-09 18:22:38.500 313 12459.90 113.95 54569.05 88888.00 2015-11-09 18:22:38.625 313 12459.95 113.97 54569.05 88888.00 2015-11-09 18:22:38.750 313 12459.92 113.95 54569.05 88888.00 2015-11-09 18:22:38.875 313 12459.88 113.92 54569.05 88888.00 2015-11-09 18:22:39.000 313 12459.85 113.95 54569.03 88888.00 2015-11-09 18:22:39.125 313 12459.83 114.00 54569.05 88888.00 2015-11-09 18:22:39.250 313 12459.88 113.97 54569.07 88888.00 2015-11-09 18:22:39.375 313 12459.90 113.95 54569.10 88888.00 2015-11-09 18:22:39.500 313 12459.88 113.92 54569.05 88888.00 2015-11-09 18:22:39.625 313 12459.88 113.90 54569.05 88888.00 2015-11-09 18:22:39.750 313 12459.88 113.90 54569.03 88888.00 2015-11-09 18:22:39.875 313 12459.92 113.90 54569.07 88888.00 2015-11-09 18:22:40.000 313 12459.90 113.85 54569.03 88888.00 2015-11-09 18:22:40.125 313 12459.88 113.85 54569.03 88888.00 2015-11-09 18:22:40.250 313 12459.85 113.83 54569.05 88888.00 2015-11-09 18:22:40.375 313 12459.85 113.88 54569.07 88888.00 2015-11-09 18:22:40.500 313 12459.92 113.88 54569.07 88888.00 2015-11-09 18:22:40.625 313 12459.95 113.85 54569.07 88888.00 2015-11-09 18:22:40.750 313 12459.88 113.83 54569.10 88888.00 2015-11-09 18:22:40.875 313 12459.80 113.85 54569.10 88888.00 2015-11-09 18:22:41.000 313 12459.83 113.85 54569.07 88888.00 2015-11-09 18:22:41.125 313 12459.83 113.83 54569.05 88888.00 2015-11-09 18:22:41.250 313 12459.80 113.85 54569.05 88888.00 2015-11-09 18:22:41.375 313 12459.90 113.83 54569.05 88888.00 2015-11-09 18:22:41.500 313 12459.88 113.85 54569.03 88888.00 2015-11-09 18:22:41.625 313 12459.83 113.85 54569.00 88888.00 2015-11-09 18:22:41.750 313 12459.88 113.85 54569.03 88888.00 2015-11-09 18:22:41.875 313 12459.92 113.88 54569.05 88888.00 2015-11-09 18:22:42.000 313 12459.92 113.90 54569.07 88888.00 2015-11-09 18:22:42.125 313 12459.85 113.90 54569.05 88888.00 2015-11-09 18:22:42.250 313 12459.80 113.85 54569.05 88888.00 2015-11-09 18:22:42.375 313 12459.92 113.88 54569.05 88888.00 2015-11-09 18:22:42.500 313 12459.95 113.88 54569.05 88888.00 2015-11-09 18:22:42.625 313 12459.90 113.85 54569.07 88888.00 2015-11-09 18:22:42.750 313 12459.90 113.88 54569.07 88888.00 2015-11-09 18:22:42.875 313 12459.95 113.90 54569.07 88888.00 2015-11-09 18:22:43.000 313 12459.95 113.90 54569.10 88888.00 2015-11-09 18:22:43.125 313 12459.92 113.92 54569.12 88888.00 2015-11-09 18:22:43.250 313 12459.90 113.90 54569.12 88888.00 2015-11-09 18:22:43.375 313 12459.90 113.92 54569.12 88888.00 2015-11-09 18:22:43.500 313 12459.95 113.92 54569.10 88888.00 2015-11-09 18:22:43.625 313 12459.90 113.90 54569.07 88888.00 2015-11-09 18:22:43.750 313 12459.88 113.92 54569.10 88888.00 2015-11-09 18:22:43.875 313 12459.85 113.90 54569.07 88888.00 2015-11-09 18:22:44.000 313 12459.85 113.90 54569.07 88888.00 2015-11-09 18:22:44.125 313 12459.95 113.90 54569.10 88888.00 2015-11-09 18:22:44.250 313 12459.95 113.92 54569.12 88888.00 2015-11-09 18:22:44.375 313 12459.92 113.95 54569.12 88888.00 2015-11-09 18:22:44.500 313 12459.90 113.92 54569.10 88888.00 2015-11-09 18:22:44.625 313 12459.85 113.92 54569.10 88888.00 2015-11-09 18:22:44.750 313 12459.85 113.92 54569.12 88888.00 2015-11-09 18:22:44.875 313 12459.92 113.95 54569.15 88888.00 2015-11-09 18:22:45.000 313 12459.92 113.92 54569.15 88888.00 2015-11-09 18:22:45.125 313 12459.95 113.92 54569.12 88888.00 2015-11-09 18:22:45.250 313 12459.98 113.90 54569.12 88888.00 2015-11-09 18:22:45.375 313 12459.95 113.88 54569.12 88888.00 2015-11-09 18:22:45.500 313 12459.95 113.92 54569.12 88888.00 2015-11-09 18:22:45.625 313 12459.95 113.95 54569.10 88888.00 2015-11-09 18:22:45.750 313 12459.95 113.95 54569.12 88888.00 2015-11-09 18:22:45.875 313 12459.98 113.95 54569.12 88888.00 2015-11-09 18:22:46.000 313 12460.00 113.90 54569.10 88888.00 2015-11-09 18:22:46.125 313 12460.02 113.92 54569.12 88888.00 2015-11-09 18:22:46.250 313 12459.98 113.92 54569.15 88888.00 2015-11-09 18:22:46.375 313 12460.02 113.95 54569.10 88888.00 2015-11-09 18:22:46.500 313 12459.98 113.92 54569.15 88888.00 2015-11-09 18:22:46.625 313 12459.98 113.92 54569.18 88888.00 2015-11-09 18:22:46.750 313 12459.98 113.90 54569.18 88888.00 2015-11-09 18:22:46.875 313 12459.98 113.92 54569.18 88888.00 2015-11-09 18:22:47.000 313 12460.00 113.92 54569.15 88888.00 2015-11-09 18:22:47.125 313 12460.02 113.95 54569.18 88888.00 2015-11-09 18:22:47.250 313 12460.02 113.97 54569.20 88888.00 2015-11-09 18:22:47.375 313 12460.05 113.97 54569.20 88888.00 2015-11-09 18:22:47.500 313 12460.05 113.97 54569.18 88888.00 2015-11-09 18:22:47.625 313 12460.00 113.95 54569.18 88888.00 2015-11-09 18:22:47.750 313 12460.02 113.92 54569.15 88888.00 2015-11-09 18:22:47.875 313 12460.02 113.92 54569.18 88888.00 2015-11-09 18:22:48.000 313 12460.05 113.90 54569.15 88888.00 2015-11-09 18:22:48.125 313 12460.05 113.88 54569.15 88888.00 2015-11-09 18:22:48.250 313 12460.10 113.83 54569.12 88888.00 2015-11-09 18:22:48.375 313 12460.12 113.83 54569.12 88888.00 2015-11-09 18:22:48.500 313 12460.08 113.88 54569.15 88888.00 2015-11-09 18:22:48.625 313 12460.02 113.88 54569.18 88888.00 2015-11-09 18:22:48.750 313 12460.02 113.90 54569.18 88888.00 2015-11-09 18:22:48.875 313 12460.05 113.90 54569.20 88888.00 2015-11-09 18:22:49.000 313 12460.15 113.83 54569.18 88888.00 2015-11-09 18:22:49.125 313 12460.15 113.80 54569.18 88888.00 2015-11-09 18:22:49.250 313 12460.10 113.83 54569.20 88888.00 2015-11-09 18:22:49.375 313 12460.08 113.85 54569.22 88888.00 2015-11-09 18:22:49.500 313 12460.10 113.83 54569.18 88888.00 2015-11-09 18:22:49.625 313 12460.12 113.85 54569.18 88888.00 2015-11-09 18:22:49.750 313 12460.15 113.85 54569.15 88888.00 2015-11-09 18:22:49.875 313 12460.17 113.88 54569.20 88888.00 2015-11-09 18:22:50.000 313 12460.20 113.92 54569.20 88888.00 2015-11-09 18:22:50.125 313 12460.30 113.92 54569.20 88888.00 2015-11-09 18:22:50.250 313 12460.23 113.95 54569.20 88888.00 2015-11-09 18:22:50.375 313 12460.20 113.92 54569.20 88888.00 2015-11-09 18:22:50.500 313 12460.17 113.90 54569.18 88888.00 2015-11-09 18:22:50.625 313 12460.20 113.90 54569.20 88888.00 2015-11-09 18:22:50.750 313 12460.25 113.95 54569.22 88888.00 2015-11-09 18:22:50.875 313 12460.25 113.97 54569.22 88888.00 2015-11-09 18:22:51.000 313 12460.23 113.97 54569.20 88888.00 2015-11-09 18:22:51.125 313 12460.20 113.97 54569.18 88888.00 2015-11-09 18:22:51.250 313 12460.20 113.92 54569.22 88888.00 2015-11-09 18:22:51.375 313 12460.25 113.92 54569.22 88888.00 2015-11-09 18:22:51.500 313 12460.23 113.92 54569.22 88888.00 2015-11-09 18:22:51.625 313 12460.20 113.97 54569.20 88888.00 2015-11-09 18:22:51.750 313 12460.23 114.00 54569.22 88888.00 2015-11-09 18:22:51.875 313 12460.27 114.03 54569.22 88888.00 2015-11-09 18:22:52.000 313 12460.25 114.03 54569.25 88888.00 2015-11-09 18:22:52.125 313 12460.20 114.05 54569.25 88888.00 2015-11-09 18:22:52.250 313 12460.25 114.08 54569.25 88888.00 2015-11-09 18:22:52.375 313 12460.35 114.03 54569.22 88888.00 2015-11-09 18:22:52.500 313 12460.35 114.00 54569.25 88888.00 2015-11-09 18:22:52.625 313 12460.30 114.00 54569.28 88888.00 2015-11-09 18:22:52.750 313 12460.30 114.03 54569.30 88888.00 2015-11-09 18:22:52.875 313 12460.25 114.03 54569.30 88888.00 2015-11-09 18:22:53.000 313 12460.20 114.00 54569.28 88888.00 2015-11-09 18:22:53.125 313 12460.10 113.97 54569.32 88888.00 2015-11-09 18:22:53.250 313 12460.05 114.00 54569.30 88888.00 2015-11-09 18:22:53.375 313 12460.12 114.00 54569.30 88888.00 2015-11-09 18:22:53.500 313 12460.12 113.97 54569.28 88888.00 2015-11-09 18:22:53.625 313 12460.10 114.00 54569.28 88888.00 2015-11-09 18:22:53.750 313 12460.12 113.97 54569.28 88888.00 2015-11-09 18:22:53.875 313 12460.15 113.97 54569.30 88888.00 2015-11-09 18:22:54.000 313 12460.15 113.97 54569.28 88888.00 2015-11-09 18:22:54.125 313 12460.25 113.97 54569.32 88888.00 2015-11-09 18:22:54.250 313 12460.25 113.97 54569.35 88888.00 2015-11-09 18:22:54.375 313 12460.20 113.97 54569.35 88888.00 2015-11-09 18:22:54.500 313 12460.20 113.97 54569.30 88888.00 2015-11-09 18:22:54.625 313 12460.20 113.92 54569.32 88888.00 2015-11-09 18:22:54.750 313 12460.23 113.92 54569.35 88888.00 2015-11-09 18:22:54.875 313 12460.23 113.92 54569.35 88888.00 2015-11-09 18:22:55.000 313 12460.20 113.88 54569.32 88888.00 2015-11-09 18:22:55.125 313 12460.23 113.83 54569.32 88888.00 2015-11-09 18:22:55.250 313 12460.23 113.80 54569.35 88888.00 2015-11-09 18:22:55.375 313 12460.25 113.80 54569.32 88888.00 2015-11-09 18:22:55.500 313 12460.27 113.83 54569.38 88888.00 2015-11-09 18:22:55.625 313 12460.25 113.83 54569.38 88888.00 2015-11-09 18:22:55.750 313 12460.20 113.80 54569.38 88888.00 2015-11-09 18:22:55.875 313 12460.15 113.80 54569.38 88888.00 2015-11-09 18:22:56.000 313 12460.12 113.80 54569.32 88888.00 2015-11-09 18:22:56.125 313 12460.08 113.78 54569.38 88888.00 2015-11-09 18:22:56.250 313 12460.10 113.78 54569.43 88888.00 2015-11-09 18:22:56.375 313 12460.12 113.75 54569.38 88888.00 2015-11-09 18:22:56.500 313 12460.17 113.70 54569.38 88888.00 2015-11-09 18:22:56.625 313 12460.15 113.67 54569.40 88888.00 2015-11-09 18:22:56.750 313 12460.08 113.67 54569.40 88888.00 2015-11-09 18:22:56.875 313 12460.05 113.70 54569.40 88888.00 2015-11-09 18:22:57.000 313 12460.05 113.72 54569.38 88888.00 2015-11-09 18:22:57.125 313 12460.08 113.75 54569.40 88888.00 2015-11-09 18:22:57.250 313 12460.05 113.72 54569.43 88888.00 2015-11-09 18:22:57.375 313 12460.08 113.72 54569.43 88888.00 2015-11-09 18:22:57.500 313 12460.02 113.70 54569.43 88888.00 2015-11-09 18:22:57.625 313 12460.02 113.72 54569.43 88888.00 2015-11-09 18:22:57.750 313 12459.98 113.72 54569.40 88888.00 2015-11-09 18:22:57.875 313 12459.90 113.70 54569.43 88888.00 2015-11-09 18:22:58.000 313 12459.95 113.72 54569.40 88888.00 2015-11-09 18:22:58.125 313 12460.00 113.78 54569.43 88888.00 2015-11-09 18:22:58.250 313 12460.05 113.75 54569.43 88888.00 2015-11-09 18:22:58.375 313 12460.05 113.75 54569.45 88888.00 2015-11-09 18:22:58.500 313 12460.05 113.75 54569.45 88888.00 2015-11-09 18:22:58.625 313 12460.00 113.72 54569.43 88888.00 2015-11-09 18:22:58.750 313 12459.95 113.70 54569.45 88888.00 2015-11-09 18:22:58.875 313 12459.90 113.72 54569.43 88888.00 2015-11-09 18:22:59.000 313 12459.92 113.72 54569.43 88888.00 2015-11-09 18:22:59.125 313 12459.95 113.72 54569.47 88888.00 2015-11-09 18:22:59.250 313 12460.00 113.70 54569.47 88888.00 2015-11-09 18:22:59.375 313 12460.02 113.70 54569.45 88888.00 2015-11-09 18:22:59.500 313 12460.00 113.70 54569.45 88888.00 2015-11-09 18:22:59.625 313 12459.95 113.72 54569.47 88888.00 2015-11-09 18:22:59.750 313 12459.98 113.72 54569.47 88888.00 2015-11-09 18:22:59.875 313 12460.00 113.72 54569.47 88888.00 2015-11-09 18:23:00.000 313 12460.02 113.70 54569.45 88888.00 2015-11-09 18:23:00.125 313 12460.00 113.67 54569.50 88888.00 2015-11-09 18:23:00.250 313 12459.98 113.65 54569.45 88888.00 2015-11-09 18:23:00.375 313 12459.95 113.67 54569.45 88888.00 2015-11-09 18:23:00.500 313 12459.92 113.67 54569.47 88888.00 2015-11-09 18:23:00.625 313 12459.92 113.65 54569.50 88888.00 2015-11-09 18:23:00.750 313 12459.92 113.65 54569.50 88888.00 2015-11-09 18:23:00.875 313 12459.88 113.70 54569.50 88888.00 2015-11-09 18:23:01.000 313 12459.85 113.67 54569.50 88888.00 2015-11-09 18:23:01.125 313 12459.90 113.67 54569.50 88888.00 2015-11-09 18:23:01.250 313 12459.90 113.67 54569.50 88888.00 2015-11-09 18:23:01.375 313 12459.92 113.67 54569.50 88888.00 2015-11-09 18:23:01.500 313 12459.95 113.67 54569.50 88888.00 2015-11-09 18:23:01.625 313 12459.95 113.65 54569.50 88888.00 2015-11-09 18:23:01.750 313 12459.95 113.62 54569.50 88888.00 2015-11-09 18:23:01.875 313 12459.95 113.62 54569.50 88888.00 2015-11-09 18:23:02.000 313 12459.90 113.62 54569.47 88888.00 2015-11-09 18:23:02.125 313 12459.85 113.62 54569.50 88888.00 2015-11-09 18:23:02.250 313 12459.85 113.60 54569.50 88888.00 2015-11-09 18:23:02.375 313 12459.98 113.65 54569.50 88888.00 2015-11-09 18:23:02.500 313 12460.02 113.70 54569.53 88888.00 2015-11-09 18:23:02.625 313 12460.00 113.70 54569.53 88888.00 2015-11-09 18:23:02.750 313 12459.98 113.65 54569.50 88888.00 2015-11-09 18:23:02.875 313 12460.00 113.65 54569.53 88888.00 2015-11-09 18:23:03.000 313 12460.02 113.65 54569.50 88888.00 2015-11-09 18:23:03.125 313 12460.00 113.65 54569.53 88888.00 2015-11-09 18:23:03.250 313 12459.98 113.67 54569.50 88888.00 2015-11-09 18:23:03.375 313 12460.00 113.72 54569.53 88888.00 2015-11-09 18:23:03.500 313 12460.02 113.72 54569.55 88888.00 2015-11-09 18:23:03.625 313 12460.00 113.70 54569.53 88888.00 2015-11-09 18:23:03.750 313 12459.98 113.67 54569.53 88888.00 2015-11-09 18:23:03.875 313 12460.00 113.70 54569.53 88888.00 2015-11-09 18:23:04.000 313 12460.02 113.70 54569.53 88888.00 2015-11-09 18:23:04.125 313 12460.05 113.67 54569.55 88888.00 2015-11-09 18:23:04.250 313 12460.08 113.67 54569.55 88888.00 2015-11-09 18:23:04.375 313 12460.08 113.67 54569.55 88888.00 2015-11-09 18:23:04.500 313 12460.08 113.67 54569.55 88888.00 2015-11-09 18:23:04.625 313 12460.10 113.67 54569.53 88888.00 2015-11-09 18:23:04.750 313 12460.15 113.70 54569.50 88888.00 2015-11-09 18:23:04.875 313 12460.17 113.72 54569.50 88888.00 2015-11-09 18:23:05.000 313 12460.25 113.67 54569.47 88888.00 2015-11-09 18:23:05.125 313 12460.27 113.67 54569.50 88888.00 2015-11-09 18:23:05.250 313 12460.23 113.70 54569.50 88888.00 2015-11-09 18:23:05.375 313 12460.23 113.72 54569.50 88888.00 2015-11-09 18:23:05.500 313 12460.20 113.67 54569.47 88888.00 2015-11-09 18:23:05.625 313 12460.20 113.67 54569.50 88888.00 2015-11-09 18:23:05.750 313 12460.25 113.67 54569.50 88888.00 2015-11-09 18:23:05.875 313 12460.30 113.72 54569.50 88888.00 2015-11-09 18:23:06.000 313 12460.40 113.70 54569.47 88888.00 2015-11-09 18:23:06.125 313 12460.40 113.75 54569.50 88888.00 2015-11-09 18:23:06.250 313 12460.38 113.75 54569.50 88888.00 2015-11-09 18:23:06.375 313 12460.45 113.72 54569.47 88888.00 2015-11-09 18:23:06.500 313 12460.38 113.72 54569.47 88888.00 2015-11-09 18:23:06.625 313 12460.35 113.72 54569.50 88888.00 2015-11-09 18:23:06.750 313 12460.38 113.75 54569.50 88888.00 2015-11-09 18:23:06.875 313 12460.40 113.75 54569.53 88888.00 2015-11-09 18:23:07.000 313 12460.42 113.78 54569.50 88888.00 2015-11-09 18:23:07.125 313 12460.45 113.80 54569.53 88888.00 2015-11-09 18:23:07.250 313 12460.48 113.78 54569.53 88888.00 2015-11-09 18:23:07.375 313 12460.52 113.78 54569.53 88888.00 2015-11-09 18:23:07.500 313 12460.50 113.78 54569.50 88888.00 2015-11-09 18:23:07.625 313 12460.45 113.72 54569.50 88888.00 2015-11-09 18:23:07.750 313 12460.50 113.72 54569.53 88888.00 2015-11-09 18:23:07.875 313 12460.48 113.75 54569.53 88888.00 2015-11-09 18:23:08.000 313 12460.45 113.75 54569.53 88888.00 2015-11-09 18:23:08.125 313 12460.42 113.72 54569.55 88888.00 2015-11-09 18:23:08.250 313 12460.45 113.67 54569.53 88888.00 2015-11-09 18:23:08.375 313 12460.52 113.70 54569.53 88888.00 2015-11-09 18:23:08.500 313 12460.55 113.70 54569.55 88888.00 2015-11-09 18:23:08.625 313 12460.50 113.72 54569.53 88888.00 2015-11-09 18:23:08.750 313 12460.52 113.75 54569.53 88888.00 2015-11-09 18:23:08.875 313 12460.55 113.75 54569.53 88888.00 2015-11-09 18:23:09.000 313 12460.60 113.75 54569.53 88888.00 2015-11-09 18:23:09.125 313 12460.62 113.75 54569.53 88888.00 2015-11-09 18:23:09.250 313 12460.58 113.78 54569.50 88888.00 2015-11-09 18:23:09.375 313 12460.65 113.75 54569.47 88888.00 2015-11-09 18:23:09.500 313 12460.65 113.75 54569.50 88888.00 2015-11-09 18:23:09.625 313 12460.62 113.72 54569.53 88888.00 2015-11-09 18:23:09.750 313 12460.62 113.75 54569.53 88888.00 2015-11-09 18:23:09.875 313 12460.62 113.75 54569.53 88888.00 2015-11-09 18:23:10.000 313 12460.60 113.70 54569.50 88888.00 2015-11-09 18:23:10.125 313 12460.62 113.67 54569.50 88888.00 2015-11-09 18:23:10.250 313 12460.62 113.65 54569.50 88888.00 2015-11-09 18:23:10.375 313 12460.67 113.67 54569.53 88888.00 2015-11-09 18:23:10.500 313 12460.73 113.67 54569.55 88888.00 2015-11-09 18:23:10.625 313 12460.77 113.67 54569.55 88888.00 2015-11-09 18:23:10.750 313 12460.77 113.65 54569.50 88888.00 2015-11-09 18:23:10.875 313 12460.75 113.65 54569.50 88888.00 2015-11-09 18:23:11.000 313 12460.75 113.65 54569.50 88888.00 2015-11-09 18:23:11.125 313 12460.75 113.65 54569.53 88888.00 2015-11-09 18:23:11.250 313 12460.67 113.62 54569.55 88888.00 2015-11-09 18:23:11.375 313 12460.73 113.67 54569.55 88888.00 2015-11-09 18:23:11.500 313 12460.67 113.60 54569.55 88888.00 2015-11-09 18:23:11.625 313 12460.62 113.60 54569.53 88888.00 2015-11-09 18:23:11.750 313 12460.73 113.60 54569.53 88888.00 2015-11-09 18:23:11.875 313 12460.75 113.65 54569.55 88888.00 2015-11-09 18:23:12.000 313 12460.75 113.65 54569.57 88888.00 2015-11-09 18:23:12.125 313 12460.73 113.65 54569.57 88888.00 2015-11-09 18:23:12.250 313 12460.67 113.62 54569.55 88888.00 2015-11-09 18:23:12.375 313 12460.73 113.65 54569.57 88888.00 2015-11-09 18:23:12.500 313 12460.73 113.65 54569.57 88888.00 2015-11-09 18:23:12.625 313 12460.73 113.60 54569.60 88888.00 2015-11-09 18:23:12.750 313 12460.65 113.60 54569.57 88888.00 2015-11-09 18:23:12.875 313 12460.73 113.60 54569.60 88888.00 2015-11-09 18:23:13.000 313 12460.77 113.65 54569.57 88888.00 2015-11-09 18:23:13.125 313 12460.77 113.65 54569.57 88888.00 2015-11-09 18:23:13.250 313 12460.65 113.60 54569.57 88888.00 2015-11-09 18:23:13.375 313 12460.70 113.62 54569.60 88888.00 2015-11-09 18:23:13.500 313 12460.65 113.62 54569.60 88888.00 2015-11-09 18:23:13.625 313 12460.65 113.62 54569.60 88888.00 2015-11-09 18:23:13.750 313 12460.67 113.67 54569.60 88888.00 2015-11-09 18:23:13.875 313 12460.67 113.65 54569.62 88888.00 2015-11-09 18:23:14.000 313 12460.67 113.60 54569.60 88888.00 2015-11-09 18:23:14.125 313 12460.75 113.60 54569.60 88888.00 2015-11-09 18:23:14.250 313 12460.75 113.60 54569.62 88888.00 2015-11-09 18:23:14.375 313 12460.77 113.60 54569.62 88888.00 2015-11-09 18:23:14.500 313 12460.77 113.55 54569.62 88888.00 2015-11-09 18:23:14.625 313 12460.77 113.58 54569.62 88888.00 2015-11-09 18:23:14.750 313 12460.77 113.58 54569.60 88888.00 2015-11-09 18:23:14.875 313 12460.73 113.58 54569.60 88888.00 2015-11-09 18:23:15.000 313 12460.70 113.58 54569.60 88888.00 2015-11-09 18:23:15.125 313 12460.73 113.58 54569.62 88888.00 2015-11-09 18:23:15.250 313 12460.70 113.60 54569.62 88888.00 2015-11-09 18:23:15.375 313 12460.75 113.58 54569.60 88888.00 2015-11-09 18:23:15.500 313 12460.70 113.58 54569.57 88888.00 2015-11-09 18:23:15.625 313 12460.73 113.58 54569.60 88888.00 2015-11-09 18:23:15.750 313 12460.75 113.55 54569.62 88888.00 2015-11-09 18:23:15.875 313 12460.75 113.53 54569.60 88888.00 2015-11-09 18:23:16.000 313 12460.73 113.55 54569.60 88888.00 2015-11-09 18:23:16.125 313 12460.77 113.55 54569.62 88888.00 2015-11-09 18:23:16.250 313 12460.77 113.50 54569.62 88888.00 2015-11-09 18:23:16.375 313 12460.77 113.50 54569.62 88888.00 2015-11-09 18:23:16.500 313 12460.80 113.47 54569.62 88888.00 2015-11-09 18:23:16.625 313 12460.83 113.50 54569.60 88888.00 2015-11-09 18:23:16.750 313 12460.85 113.50 54569.60 88888.00 2015-11-09 18:23:16.875 313 12460.92 113.50 54569.60 88888.00 2015-11-09 18:23:17.000 313 12460.92 113.50 54569.57 88888.00 2015-11-09 18:23:17.125 313 12460.92 113.50 54569.57 88888.00 2015-11-09 18:23:17.250 313 12460.98 113.50 54569.57 88888.00 2015-11-09 18:23:17.375 313 12460.98 113.53 54569.57 88888.00 2015-11-09 18:23:17.500 313 12460.98 113.53 54569.57 88888.00 2015-11-09 18:23:17.625 313 12460.92 113.45 54569.57 88888.00 2015-11-09 18:23:17.750 313 12460.90 113.45 54569.57 88888.00 2015-11-09 18:23:17.875 313 12460.95 113.47 54569.57 88888.00 2015-11-09 18:23:18.000 313 12460.98 113.47 54569.60 88888.00 2015-11-09 18:23:18.125 313 12460.98 113.42 54569.60 88888.00 2015-11-09 18:23:18.250 313 12461.00 113.42 54569.60 88888.00 2015-11-09 18:23:18.375 313 12461.05 113.50 54569.57 88888.00 2015-11-09 18:23:18.500 313 12461.10 113.50 54569.60 88888.00 2015-11-09 18:23:18.625 313 12461.08 113.47 54569.57 88888.00 2015-11-09 18:23:18.750 313 12461.10 113.47 54569.60 88888.00 2015-11-09 18:23:18.875 313 12461.10 113.53 54569.60 88888.00 2015-11-09 18:23:19.000 313 12461.17 113.47 54569.57 88888.00 2015-11-09 18:23:19.125 313 12461.20 113.45 54569.55 88888.00 2015-11-09 18:23:19.250 313 12461.15 113.45 54569.55 88888.00 2015-11-09 18:23:19.375 313 12461.20 113.47 54569.55 88888.00 2015-11-09 18:23:19.500 313 12461.25 113.47 54569.55 88888.00 2015-11-09 18:23:19.625 313 12461.27 113.50 54569.55 88888.00 2015-11-09 18:23:19.750 313 12461.33 113.53 54569.57 88888.00 2015-11-09 18:23:19.875 313 12461.35 113.53 54569.60 88888.00 2015-11-09 18:23:20.000 313 12461.30 113.50 54569.55 88888.00 2015-11-09 18:23:20.125 313 12461.27 113.50 54569.55 88888.00 2015-11-09 18:23:20.250 313 12461.30 113.53 54569.57 88888.00 2015-11-09 18:23:20.375 313 12461.33 113.53 54569.55 88888.00 2015-11-09 18:23:20.500 313 12461.38 113.53 54569.55 88888.00 2015-11-09 18:23:20.625 313 12461.45 113.50 54569.55 88888.00 2015-11-09 18:23:20.750 313 12461.45 113.47 54569.53 88888.00 2015-11-09 18:23:20.875 313 12461.48 113.47 54569.50 88888.00 2015-11-09 18:23:21.000 313 12461.50 113.45 54569.50 88888.00 2015-11-09 18:23:21.125 313 12461.50 113.47 54569.55 88888.00 2015-11-09 18:23:21.250 313 12461.50 113.47 54569.55 88888.00 2015-11-09 18:23:21.375 313 12461.52 113.50 54569.55 88888.00 2015-11-09 18:23:21.500 313 12461.52 113.50 54569.55 88888.00 2015-11-09 18:23:21.625 313 12461.48 113.55 54569.50 88888.00 2015-11-09 18:23:21.750 313 12461.45 113.55 54569.50 88888.00 2015-11-09 18:23:21.875 313 12461.55 113.55 54569.53 88888.00 2015-11-09 18:23:22.000 313 12461.60 113.53 54569.50 88888.00 2015-11-09 18:23:22.125 313 12461.62 113.50 54569.53 88888.00 2015-11-09 18:23:22.250 313 12461.60 113.50 54569.53 88888.00 2015-11-09 18:23:22.375 313 12461.62 113.53 54569.53 88888.00 2015-11-09 18:23:22.500 313 12461.65 113.50 54569.55 88888.00 2015-11-09 18:23:22.625 313 12461.60 113.47 54569.55 88888.00 2015-11-09 18:23:22.750 313 12461.62 113.47 54569.53 88888.00 2015-11-09 18:23:22.875 313 12461.67 113.47 54569.53 88888.00 2015-11-09 18:23:23.000 313 12461.70 113.47 54569.53 88888.00 2015-11-09 18:23:23.125 313 12461.73 113.50 54569.53 88888.00 2015-11-09 18:23:23.250 313 12461.75 113.45 54569.50 88888.00 2015-11-09 18:23:23.375 313 12461.77 113.47 54569.47 88888.00 2015-11-09 18:23:23.500 313 12461.77 113.50 54569.47 88888.00 2015-11-09 18:23:23.625 313 12461.75 113.53 54569.50 88888.00 2015-11-09 18:23:23.750 313 12461.73 113.50 54569.53 88888.00 2015-11-09 18:23:23.875 313 12461.75 113.50 54569.53 88888.00 2015-11-09 18:23:24.000 313 12461.85 113.53 54569.50 88888.00 2015-11-09 18:23:24.125 313 12461.92 113.53 54569.55 88888.00 2015-11-09 18:23:24.250 313 12461.92 113.47 54569.55 88888.00 2015-11-09 18:23:24.375 313 12461.95 113.50 54569.57 88888.00 2015-11-09 18:23:24.500 313 12461.95 113.50 54569.55 88888.00 2015-11-09 18:23:24.625 313 12461.92 113.47 54569.53 88888.00 2015-11-09 18:23:24.750 313 12461.98 113.47 54569.50 88888.00 2015-11-09 18:23:24.875 313 12462.00 113.45 54569.50 88888.00 2015-11-09 18:23:25.000 313 12462.08 113.42 54569.53 88888.00 2015-11-09 18:23:25.125 313 12462.10 113.45 54569.55 88888.00 2015-11-09 18:23:25.250 313 12462.08 113.50 54569.53 88888.00 2015-11-09 18:23:25.375 313 12462.12 113.50 54569.53 88888.00 2015-11-09 18:23:25.500 313 12462.15 113.50 54569.53 88888.00 2015-11-09 18:23:25.625 313 12462.08 113.53 54569.55 88888.00 2015-11-09 18:23:25.750 313 12462.08 113.53 54569.55 88888.00 2015-11-09 18:23:25.875 313 12462.12 113.50 54569.53 88888.00 2015-11-09 18:23:26.000 313 12462.20 113.47 54569.50 88888.00 2015-11-09 18:23:26.125 313 12462.15 113.45 54569.47 88888.00 2015-11-09 18:23:26.250 313 12462.15 113.47 54569.53 88888.00 2015-11-09 18:23:26.375 313 12462.27 113.50 54569.50 88888.00 2015-11-09 18:23:26.500 313 12462.33 113.50 54569.50 88888.00 2015-11-09 18:23:26.625 313 12462.30 113.53 54569.50 88888.00 2015-11-09 18:23:26.750 313 12462.38 113.50 54569.50 88888.00 2015-11-09 18:23:26.875 313 12462.42 113.47 54569.47 88888.00 2015-11-09 18:23:27.000 313 12462.38 113.38 54569.47 88888.00 2015-11-09 18:23:27.125 313 12462.30 113.40 54569.50 88888.00 2015-11-09 18:23:27.250 313 12462.30 113.40 54569.50 88888.00 2015-11-09 18:23:27.375 313 12462.38 113.42 54569.47 88888.00 2015-11-09 18:23:27.500 313 12462.40 113.42 54569.47 88888.00 2015-11-09 18:23:27.625 313 12462.42 113.40 54569.47 88888.00 2015-11-09 18:23:27.750 313 12462.40 113.35 54569.47 88888.00 2015-11-09 18:23:27.875 313 12462.40 113.38 54569.47 88888.00 2015-11-09 18:23:28.000 313 12462.38 113.40 54569.47 88888.00 2015-11-09 18:23:28.125 313 12462.33 113.42 54569.50 88888.00 2015-11-09 18:23:28.250 313 12462.30 113.40 54569.50 88888.00 2015-11-09 18:23:28.375 313 12462.40 113.40 54569.50 88888.00 2015-11-09 18:23:28.500 313 12462.42 113.38 54569.47 88888.00 2015-11-09 18:23:28.625 313 12462.42 113.40 54569.50 88888.00 2015-11-09 18:23:28.750 313 12462.40 113.42 54569.50 88888.00 2015-11-09 18:23:28.875 313 12462.45 113.40 54569.47 88888.00 2015-11-09 18:23:29.000 313 12462.50 113.35 54569.45 88888.00 2015-11-09 18:23:29.125 313 12462.50 113.33 54569.47 88888.00 2015-11-09 18:23:29.250 313 12462.42 113.30 54569.50 88888.00 2015-11-09 18:23:29.375 313 12462.42 113.30 54569.50 88888.00 2015-11-09 18:23:29.500 313 12462.48 113.33 54569.50 88888.00 2015-11-09 18:23:29.625 313 12462.52 113.28 54569.47 88888.00 2015-11-09 18:23:29.750 313 12462.55 113.22 54569.50 88888.00 2015-11-09 18:23:29.875 313 12462.58 113.22 54569.50 88888.00 2015-11-09 18:23:30.000 313 12462.52 113.22 54569.50 88888.00 2015-11-09 18:23:30.125 313 12462.52 113.25 54569.50 88888.00 2015-11-09 18:23:30.250 313 12462.52 113.25 54569.53 88888.00 2015-11-09 18:23:30.375 313 12462.60 113.25 54569.50 88888.00 2015-11-09 18:23:30.500 313 12462.65 113.25 54569.50 88888.00 2015-11-09 18:23:30.625 313 12462.62 113.28 54569.50 88888.00 2015-11-09 18:23:30.750 313 12462.62 113.30 54569.50 88888.00 2015-11-09 18:23:30.875 313 12462.65 113.28 54569.50 88888.00 2015-11-09 18:23:31.000 313 12462.65 113.28 54569.53 88888.00 2015-11-09 18:23:31.125 313 12462.60 113.28 54569.53 88888.00 2015-11-09 18:23:31.250 313 12462.52 113.28 54569.53 88888.00 2015-11-09 18:23:31.375 313 12462.58 113.28 54569.50 88888.00 2015-11-09 18:23:31.500 313 12462.60 113.25 54569.53 88888.00 2015-11-09 18:23:31.625 313 12462.60 113.22 54569.50 88888.00 2015-11-09 18:23:31.750 313 12462.55 113.25 54569.50 88888.00 2015-11-09 18:23:31.875 313 12462.55 113.25 54569.53 88888.00 2015-11-09 18:23:32.000 313 12462.60 113.28 54569.50 88888.00 2015-11-09 18:23:32.125 313 12462.62 113.28 54569.55 88888.00 2015-11-09 18:23:32.250 313 12462.62 113.25 54569.57 88888.00 2015-11-09 18:23:32.375 313 12462.62 113.22 54569.57 88888.00 2015-11-09 18:23:32.500 313 12462.62 113.20 54569.55 88888.00 2015-11-09 18:23:32.625 313 12462.62 113.22 54569.53 88888.00 2015-11-09 18:23:32.750 313 12462.65 113.25 54569.55 88888.00 2015-11-09 18:23:32.875 313 12462.62 113.22 54569.55 88888.00 2015-11-09 18:23:33.000 313 12462.58 113.25 54569.55 88888.00 2015-11-09 18:23:33.125 313 12462.62 113.22 54569.55 88888.00 2015-11-09 18:23:33.250 313 12462.62 113.20 54569.55 88888.00 2015-11-09 18:23:33.375 313 12462.65 113.20 54569.55 88888.00 2015-11-09 18:23:33.500 313 12462.65 113.22 54569.55 88888.00 2015-11-09 18:23:33.625 313 12462.60 113.22 54569.57 88888.00 2015-11-09 18:23:33.750 313 12462.58 113.22 54569.55 88888.00 2015-11-09 18:23:33.875 313 12462.62 113.20 54569.55 88888.00 2015-11-09 18:23:34.000 313 12462.65 113.20 54569.57 88888.00 2015-11-09 18:23:34.125 313 12462.65 113.17 54569.57 88888.00 2015-11-09 18:23:34.250 313 12462.65 113.17 54569.55 88888.00 2015-11-09 18:23:34.375 313 12462.65 113.20 54569.55 88888.00 2015-11-09 18:23:34.500 313 12462.65 113.20 54569.53 88888.00 2015-11-09 18:23:34.625 313 12462.75 113.15 54569.55 88888.00 2015-11-09 18:23:34.750 313 12462.85 113.17 54569.57 88888.00 2015-11-09 18:23:34.875 313 12462.88 113.20 54569.57 88888.00 2015-11-09 18:23:35.000 313 12462.88 113.15 54569.55 88888.00 2015-11-09 18:23:35.125 313 12462.85 113.15 54569.55 88888.00 2015-11-09 18:23:35.250 313 12462.80 113.12 54569.55 88888.00 2015-11-09 18:23:35.375 313 12462.83 113.10 54569.57 88888.00 2015-11-09 18:23:35.500 313 12462.90 113.05 54569.55 88888.00 2015-11-09 18:23:35.625 313 12462.88 113.00 54569.55 88888.00 2015-11-09 18:23:35.750 313 12462.85 113.03 54569.55 88888.00 2015-11-09 18:23:35.875 313 12462.90 113.05 54569.55 88888.00 2015-11-09 18:23:36.000 313 12462.92 113.03 54569.55 88888.00 2015-11-09 18:23:36.125 313 12462.90 112.97 54569.60 88888.00 2015-11-09 18:23:36.250 313 12462.92 113.03 54569.57 88888.00 2015-11-09 18:23:36.375 313 12462.98 113.05 54569.57 88888.00 2015-11-09 18:23:36.500 313 12463.02 113.03 54569.55 88888.00 2015-11-09 18:23:36.625 313 12463.02 112.97 54569.55 88888.00 2015-11-09 18:23:36.750 313 12463.08 113.00 54569.55 88888.00 2015-11-09 18:23:36.875 313 12463.08 112.95 54569.55 88888.00 2015-11-09 18:23:37.000 313 12463.10 112.95 54569.55 88888.00 2015-11-09 18:23:37.125 313 12463.17 112.95 54569.57 88888.00 2015-11-09 18:23:37.250 313 12463.17 112.95 54569.60 88888.00 2015-11-09 18:23:37.375 313 12463.17 112.92 54569.57 88888.00 2015-11-09 18:23:37.500 313 12463.17 112.92 54569.57 88888.00 2015-11-09 18:23:37.625 313 12463.25 112.92 54569.57 88888.00 2015-11-09 18:23:37.750 313 12463.27 112.90 54569.57 88888.00 2015-11-09 18:23:37.875 313 12463.27 112.88 54569.55 88888.00 2015-11-09 18:23:38.000 313 12463.27 112.83 54569.55 88888.00 2015-11-09 18:23:38.125 313 12463.35 112.80 54569.55 88888.00 2015-11-09 18:23:38.250 313 12463.40 112.78 54569.55 88888.00 2015-11-09 18:23:38.375 313 12463.42 112.83 54569.57 88888.00 2015-11-09 18:23:38.500 313 12463.40 112.83 54569.55 88888.00 2015-11-09 18:23:38.625 313 12463.42 112.83 54569.57 88888.00 2015-11-09 18:23:38.750 313 12463.48 112.80 54569.57 88888.00 2015-11-09 18:23:38.875 313 12463.52 112.78 54569.57 88888.00 2015-11-09 18:23:39.000 313 12463.55 112.75 54569.53 88888.00 2015-11-09 18:23:39.125 313 12463.52 112.75 54569.57 88888.00 2015-11-09 18:23:39.250 313 12463.52 112.78 54569.57 88888.00 2015-11-09 18:23:39.375 313 12463.60 112.80 54569.57 88888.00 2015-11-09 18:23:39.500 313 12463.62 112.80 54569.55 88888.00 2015-11-09 18:23:39.625 313 12463.65 112.75 54569.55 88888.00 2015-11-09 18:23:39.750 313 12463.67 112.72 54569.53 88888.00 2015-11-09 18:23:39.875 313 12463.67 112.72 54569.55 88888.00 2015-11-09 18:23:40.000 313 12463.70 112.72 54569.55 88888.00 2015-11-09 18:23:40.125 313 12463.73 112.70 54569.57 88888.00 2015-11-09 18:23:40.250 313 12463.70 112.70 54569.55 88888.00 2015-11-09 18:23:40.375 313 12463.77 112.70 54569.55 88888.00 2015-11-09 18:23:40.500 313 12463.85 112.67 54569.55 88888.00 2015-11-09 18:23:40.625 313 12463.90 112.62 54569.55 88888.00 2015-11-09 18:23:40.750 313 12463.92 112.62 54569.55 88888.00 2015-11-09 18:23:40.875 313 12463.95 112.62 54569.55 88888.00 2015-11-09 18:23:41.000 313 12463.98 112.60 54569.55 88888.00 2015-11-09 18:23:41.125 313 12464.02 112.62 54569.55 88888.00 2015-11-09 18:23:41.250 313 12464.02 112.65 54569.55 88888.00 2015-11-09 18:23:41.375 313 12464.08 112.67 54569.55 88888.00 2015-11-09 18:23:41.500 313 12464.10 112.65 54569.55 88888.00 2015-11-09 18:23:41.625 313 12464.10 112.60 54569.53 88888.00 2015-11-09 18:23:41.750 313 12464.15 112.62 54569.53 88888.00 2015-11-09 18:23:41.875 313 12464.10 112.65 54569.55 88888.00 2015-11-09 18:23:42.000 313 12464.10 112.67 54569.53 88888.00 2015-11-09 18:23:42.125 313 12464.10 112.70 54569.57 88888.00 2015-11-09 18:23:42.250 313 12464.05 112.60 54569.57 88888.00 2015-11-09 18:23:42.375 313 12464.08 112.58 54569.55 88888.00 2015-11-09 18:23:42.500 313 12464.12 112.55 54569.55 88888.00 2015-11-09 18:23:42.625 313 12464.20 112.58 54569.55 88888.00 2015-11-09 18:23:42.750 313 12464.23 112.58 54569.55 88888.00 2015-11-09 18:23:42.875 313 12464.17 112.55 54569.55 88888.00 2015-11-09 18:23:43.000 313 12464.17 112.53 54569.57 88888.00 2015-11-09 18:23:43.125 313 12464.23 112.55 54569.57 88888.00 2015-11-09 18:23:43.250 313 12464.25 112.50 54569.57 88888.00 2015-11-09 18:23:43.375 313 12464.25 112.47 54569.57 88888.00 2015-11-09 18:23:43.500 313 12464.27 112.42 54569.60 88888.00 2015-11-09 18:23:43.625 313 12464.33 112.42 54569.60 88888.00 2015-11-09 18:23:43.750 313 12464.25 112.40 54569.60 88888.00 2015-11-09 18:23:43.875 313 12464.27 112.35 54569.60 88888.00 2015-11-09 18:23:44.000 313 12464.38 112.30 54569.60 88888.00 2015-11-09 18:23:44.125 313 12464.45 112.30 54569.60 88888.00 2015-11-09 18:23:44.250 313 12464.35 112.25 54569.60 88888.00 2015-11-09 18:23:44.375 313 12464.35 112.22 54569.57 88888.00 2015-11-09 18:23:44.500 313 12464.38 112.22 54569.57 88888.00 2015-11-09 18:23:44.625 313 12464.38 112.20 54569.62 88888.00 2015-11-09 18:23:44.750 313 12464.40 112.15 54569.62 88888.00 2015-11-09 18:23:44.875 313 12464.38 112.10 54569.62 88888.00 2015-11-09 18:23:45.000 313 12464.38 112.08 54569.62 88888.00 2015-11-09 18:23:45.125 313 12464.40 112.08 54569.62 88888.00 2015-11-09 18:23:45.250 313 12464.38 112.05 54569.65 88888.00 2015-11-09 18:23:45.375 313 12464.38 112.05 54569.65 88888.00 2015-11-09 18:23:45.500 313 12464.35 112.00 54569.68 88888.00 2015-11-09 18:23:45.625 313 12464.40 111.97 54569.65 88888.00 2015-11-09 18:23:45.750 313 12464.42 111.95 54569.62 88888.00 2015-11-09 18:23:45.875 313 12464.38 111.97 54569.62 88888.00 2015-11-09 18:23:46.000 313 12464.40 111.95 54569.65 88888.00 2015-11-09 18:23:46.125 313 12464.45 111.90 54569.68 88888.00 2015-11-09 18:23:46.250 313 12464.45 111.85 54569.70 88888.00 2015-11-09 18:23:46.375 313 12464.48 111.83 54569.70 88888.00 2015-11-09 18:23:46.500 313 12464.40 111.80 54569.70 88888.00 2015-11-09 18:23:46.625 313 12464.35 111.78 54569.70 88888.00 2015-11-09 18:23:46.750 313 12464.40 111.75 54569.72 88888.00 2015-11-09 18:23:46.875 313 12464.42 111.70 54569.70 88888.00 2015-11-09 18:23:47.000 313 12464.40 111.67 54569.70 88888.00 2015-11-09 18:23:47.125 313 12464.38 111.65 54569.70 88888.00 2015-11-09 18:23:47.250 313 12464.40 111.60 54569.75 88888.00 2015-11-09 18:23:47.375 313 12464.42 111.62 54569.78 88888.00 2015-11-09 18:23:47.500 313 12464.45 111.60 54569.78 88888.00 2015-11-09 18:23:47.625 313 12464.52 111.60 54569.80 88888.00 2015-11-09 18:23:47.750 313 12464.55 111.58 54569.82 88888.00 2015-11-09 18:23:47.875 313 12464.52 111.53 54569.80 88888.00 2015-11-09 18:23:48.000 313 12464.48 111.53 54569.78 88888.00 2015-11-09 18:23:48.125 313 12464.50 111.53 54569.78 88888.00 2015-11-09 18:23:48.250 313 12464.48 111.53 54569.80 88888.00 2015-11-09 18:23:48.375 313 12464.52 111.47 54569.80 88888.00 2015-11-09 18:23:48.500 313 12464.52 111.45 54569.80 88888.00 2015-11-09 18:23:48.625 313 12464.58 111.42 54569.80 88888.00 2015-11-09 18:23:48.750 313 12464.65 111.42 54569.80 88888.00 2015-11-09 18:23:48.875 313 12464.55 111.42 54569.80 88888.00 2015-11-09 18:23:49.000 313 12464.48 111.40 54569.82 88888.00 2015-11-09 18:23:49.125 313 12464.48 111.33 54569.85 88888.00 2015-11-09 18:23:49.250 313 12464.55 111.33 54569.88 88888.00 2015-11-09 18:23:49.375 313 12464.60 111.33 54569.88 88888.00 2015-11-09 18:23:49.500 313 12464.60 111.33 54569.85 88888.00 2015-11-09 18:23:49.625 313 12464.58 111.30 54569.85 88888.00 2015-11-09 18:23:49.750 313 12464.55 111.30 54569.88 88888.00 2015-11-09 18:23:49.875 313 12464.58 111.25 54569.88 88888.00 2015-11-09 18:23:50.000 313 12464.60 111.28 54569.90 88888.00 2015-11-09 18:23:50.125 313 12464.60 111.25 54569.88 88888.00 2015-11-09 18:23:50.250 313 12464.55 111.22 54569.93 88888.00 2015-11-09 18:23:50.375 313 12464.65 111.22 54569.93 88888.00 2015-11-09 18:23:50.500 313 12464.67 111.17 54569.93 88888.00 2015-11-09 18:23:50.625 313 12464.62 111.20 54569.93 88888.00 2015-11-09 18:23:50.750 313 12464.58 111.25 54569.93 88888.00 2015-11-09 18:23:50.875 313 12464.58 111.25 54569.93 88888.00 2015-11-09 18:23:51.000 313 12464.58 111.20 54569.95 88888.00 2015-11-09 18:23:51.125 313 12464.60 111.17 54569.97 88888.00 2015-11-09 18:23:51.250 313 12464.65 111.10 54570.00 88888.00 2015-11-09 18:23:51.375 313 12464.73 111.12 54569.95 88888.00 2015-11-09 18:23:51.500 313 12464.77 111.10 54569.95 88888.00 2015-11-09 18:23:51.625 313 12464.80 111.10 54569.95 88888.00 2015-11-09 18:23:51.750 313 12464.80 111.10 54569.97 88888.00 2015-11-09 18:23:51.875 313 12464.77 111.12 54569.97 88888.00 2015-11-09 18:23:52.000 313 12464.75 111.10 54570.00 88888.00 2015-11-09 18:23:52.125 313 12464.75 111.00 54570.00 88888.00 2015-11-09 18:23:52.250 313 12464.73 110.97 54570.00 88888.00 2015-11-09 18:23:52.375 313 12464.85 111.00 54570.00 88888.00 2015-11-09 18:23:52.500 313 12464.88 110.97 54569.97 88888.00 2015-11-09 18:23:52.625 313 12464.90 110.90 54570.00 88888.00 2015-11-09 18:23:52.750 313 12464.90 110.88 54570.00 88888.00 2015-11-09 18:23:52.875 313 12464.85 110.85 54570.00 88888.00 2015-11-09 18:23:53.000 313 12464.88 110.88 54570.00 88888.00 2015-11-09 18:23:53.125 313 12464.95 110.90 54570.00 88888.00 2015-11-09 18:23:53.250 313 12465.02 110.88 54570.00 88888.00 2015-11-09 18:23:53.375 313 12465.00 110.83 54570.03 88888.00 2015-11-09 18:23:53.500 313 12464.98 110.78 54570.03 88888.00 2015-11-09 18:23:53.625 313 12465.00 110.78 54570.03 88888.00 2015-11-09 18:23:53.750 313 12465.00 110.78 54570.03 88888.00 2015-11-09 18:23:53.875 313 12465.02 110.80 54570.07 88888.00 2015-11-09 18:23:54.000 313 12465.08 110.78 54570.03 88888.00 2015-11-09 18:23:54.125 313 12465.10 110.72 54570.03 88888.00 2015-11-09 18:23:54.250 313 12465.15 110.67 54570.05 88888.00 2015-11-09 18:23:54.375 313 12465.23 110.67 54570.05 88888.00 2015-11-09 18:23:54.500 313 12465.23 110.67 54570.03 88888.00 2015-11-09 18:23:54.625 313 12465.20 110.65 54570.03 88888.00 2015-11-09 18:23:54.750 313 12465.12 110.62 54570.03 88888.00 2015-11-09 18:23:54.875 313 12465.20 110.65 54570.03 88888.00 2015-11-09 18:23:55.000 313 12465.27 110.67 54570.05 88888.00 2015-11-09 18:23:55.125 313 12465.30 110.67 54570.05 88888.00 2015-11-09 18:23:55.250 313 12465.30 110.70 54570.05 88888.00 2015-11-09 18:23:55.375 313 12465.27 110.75 54570.05 88888.00 2015-11-09 18:23:55.500 313 12465.27 110.75 54570.07 88888.00 2015-11-09 18:23:55.625 313 12465.30 110.70 54570.07 88888.00 2015-11-09 18:23:55.750 313 12465.33 110.67 54570.07 88888.00 2015-11-09 18:23:55.875 313 12465.38 110.70 54570.05 88888.00 2015-11-09 18:23:56.000 313 12465.40 110.67 54570.05 88888.00 2015-11-09 18:23:56.125 313 12465.40 110.65 54570.07 88888.00 2015-11-09 18:23:56.250 313 12465.42 110.67 54570.07 88888.00 2015-11-09 18:23:56.375 313 12465.48 110.67 54570.05 88888.00 2015-11-09 18:23:56.500 313 12465.48 110.65 54570.07 88888.00 2015-11-09 18:23:56.625 313 12465.42 110.62 54570.07 88888.00 2015-11-09 18:23:56.750 313 12465.45 110.67 54570.10 88888.00 2015-11-09 18:23:56.875 313 12465.50 110.65 54570.10 88888.00 2015-11-09 18:23:57.000 313 12465.50 110.62 54570.07 88888.00 2015-11-09 18:23:57.125 313 12465.50 110.65 54570.10 88888.00 2015-11-09 18:23:57.250 313 12465.55 110.62 54570.12 88888.00 2015-11-09 18:23:57.375 313 12465.58 110.62 54570.15 88888.00 2015-11-09 18:23:57.500 313 12465.60 110.55 54570.15 88888.00 2015-11-09 18:23:57.625 313 12465.60 110.58 54570.15 88888.00 2015-11-09 18:23:57.750 313 12465.58 110.55 54570.18 88888.00 2015-11-09 18:23:57.875 313 12465.60 110.50 54570.18 88888.00 2015-11-09 18:23:58.000 313 12465.62 110.47 54570.12 88888.00 2015-11-09 18:23:58.125 313 12465.62 110.47 54570.12 88888.00 2015-11-09 18:23:58.250 313 12465.70 110.45 54570.15 88888.00 2015-11-09 18:23:58.375 313 12465.73 110.42 54570.12 88888.00 2015-11-09 18:23:58.500 313 12465.73 110.42 54570.12 88888.00 2015-11-09 18:23:58.625 313 12465.70 110.40 54570.15 88888.00 2015-11-09 18:23:58.750 313 12465.65 110.42 54570.20 88888.00 2015-11-09 18:23:58.875 313 12465.65 110.42 54570.22 88888.00 2015-11-09 18:23:59.000 313 12465.65 110.42 54570.20 88888.00 2015-11-09 18:23:59.125 313 12465.65 110.40 54570.22 88888.00 2015-11-09 18:23:59.250 313 12465.73 110.33 54570.20 88888.00 2015-11-09 18:23:59.375 313 12465.80 110.33 54570.20 88888.00 2015-11-09 18:23:59.500 313 12465.77 110.33 54570.20 88888.00 2015-11-09 18:23:59.625 313 12465.73 110.38 54570.25 88888.00 2015-11-09 18:23:59.750 313 12465.73 110.40 54570.25 88888.00 2015-11-09 18:23:59.875 313 12465.77 110.38 54570.22 88888.00 2015-11-09 18:24:00.000 313 12465.75 110.33 54570.22 88888.00 2015-11-09 18:24:00.125 313 12465.65 110.30 54570.22 88888.00 2015-11-09 18:24:00.250 313 12465.67 110.30 54570.25 88888.00 2015-11-09 18:24:00.375 313 12465.70 110.30 54570.28 88888.00 2015-11-09 18:24:00.500 313 12465.70 110.28 54570.28 88888.00 2015-11-09 18:24:00.625 313 12465.70 110.28 54570.28 88888.00 2015-11-09 18:24:00.750 313 12465.75 110.28 54570.28 88888.00 2015-11-09 18:24:00.875 313 12465.75 110.22 54570.28 88888.00 2015-11-09 18:24:01.000 313 12465.70 110.20 54570.28 88888.00 2015-11-09 18:24:01.125 313 12465.65 110.17 54570.32 88888.00 2015-11-09 18:24:01.250 313 12465.62 110.15 54570.32 88888.00 2015-11-09 18:24:01.375 313 12465.62 110.15 54570.32 88888.00 2015-11-09 18:24:01.500 313 12465.65 110.12 54570.32 88888.00 2015-11-09 18:24:01.625 313 12465.65 110.08 54570.32 88888.00 2015-11-09 18:24:01.750 313 12465.65 110.10 54570.35 88888.00 2015-11-09 18:24:01.875 313 12465.62 110.10 54570.35 88888.00 2015-11-09 18:24:02.000 313 12465.65 110.10 54570.35 88888.00 2015-11-09 18:24:02.125 313 12465.65 110.08 54570.38 88888.00 2015-11-09 18:24:02.250 313 12465.58 110.00 54570.38 88888.00 2015-11-09 18:24:02.375 313 12465.58 109.97 54570.35 88888.00 2015-11-09 18:24:02.500 313 12465.60 109.97 54570.38 88888.00 2015-11-09 18:24:02.625 313 12465.65 109.92 54570.43 88888.00 2015-11-09 18:24:02.750 313 12465.62 109.90 54570.40 88888.00 2015-11-09 18:24:02.875 313 12465.62 109.90 54570.38 88888.00 2015-11-09 18:24:03.000 313 12465.62 109.88 54570.40 88888.00 2015-11-09 18:24:03.125 313 12465.60 109.85 54570.40 88888.00 2015-11-09 18:24:03.250 313 12465.58 109.80 54570.43 88888.00 2015-11-09 18:24:03.375 313 12465.65 109.72 54570.45 88888.00 2015-11-09 18:24:03.500 313 12465.67 109.72 54570.45 88888.00 2015-11-09 18:24:03.625 313 12465.70 109.72 54570.47 88888.00 2015-11-09 18:24:03.750 313 12465.67 109.72 54570.50 88888.00 2015-11-09 18:24:03.875 313 12465.65 109.72 54570.47 88888.00 2015-11-09 18:24:04.000 313 12465.65 109.67 54570.47 88888.00 2015-11-09 18:24:04.125 313 12465.65 109.62 54570.47 88888.00 2015-11-09 18:24:04.250 313 12465.67 109.55 54570.53 88888.00 2015-11-09 18:24:04.375 313 12465.70 109.55 54570.53 88888.00 2015-11-09 18:24:04.500 313 12465.65 109.53 54570.53 88888.00 2015-11-09 18:24:04.625 313 12465.62 109.55 54570.53 88888.00 2015-11-09 18:24:04.750 313 12465.60 109.50 54570.53 88888.00 2015-11-09 18:24:04.875 313 12465.60 109.47 54570.55 88888.00 2015-11-09 18:24:05.000 313 12465.58 109.40 54570.55 88888.00 2015-11-09 18:24:05.125 313 12465.58 109.40 54570.55 88888.00 2015-11-09 18:24:05.250 313 12465.58 109.38 54570.57 88888.00 2015-11-09 18:24:05.375 313 12465.65 109.38 54570.57 88888.00 2015-11-09 18:24:05.500 313 12465.60 109.35 54570.60 88888.00 2015-11-09 18:24:05.625 313 12465.62 109.30 54570.62 88888.00 2015-11-09 18:24:05.750 313 12465.65 109.28 54570.62 88888.00 2015-11-09 18:24:05.875 313 12465.65 109.28 54570.60 88888.00 2015-11-09 18:24:06.000 313 12465.65 109.25 54570.62 88888.00 2015-11-09 18:24:06.125 313 12465.67 109.25 54570.65 88888.00 2015-11-09 18:24:06.250 313 12465.65 109.28 54570.62 88888.00 2015-11-09 18:24:06.375 313 12465.62 109.30 54570.62 88888.00 2015-11-09 18:24:06.500 313 12465.65 109.22 54570.65 88888.00 2015-11-09 18:24:06.625 313 12465.73 109.20 54570.65 88888.00 2015-11-09 18:24:06.750 313 12465.70 109.15 54570.68 88888.00 2015-11-09 18:24:06.875 313 12465.65 109.17 54570.70 88888.00 2015-11-09 18:24:07.000 313 12465.73 109.17 54570.70 88888.00 2015-11-09 18:24:07.125 313 12465.77 109.17 54570.70 88888.00 2015-11-09 18:24:07.250 313 12465.75 109.15 54570.70 88888.00 2015-11-09 18:24:07.375 313 12465.83 109.15 54570.68 88888.00 2015-11-09 18:24:07.500 313 12465.92 109.12 54570.68 88888.00 2015-11-09 18:24:07.625 313 12465.95 109.12 54570.72 88888.00 2015-11-09 18:24:07.750 313 12465.95 109.12 54570.72 88888.00 2015-11-09 18:24:07.875 313 12465.95 109.12 54570.72 88888.00 2015-11-09 18:24:08.000 313 12466.02 109.12 54570.75 88888.00 2015-11-09 18:24:08.125 313 12466.08 109.12 54570.75 88888.00 2015-11-09 18:24:08.250 313 12466.05 109.05 54570.75 88888.00 2015-11-09 18:24:08.375 313 12466.05 109.03 54570.75 88888.00 2015-11-09 18:24:08.500 313 12466.08 109.03 54570.75 88888.00 2015-11-09 18:24:08.625 313 12466.08 109.03 54570.75 88888.00 2015-11-09 18:24:08.750 313 12466.05 109.00 54570.75 88888.00 2015-11-09 18:24:08.875 313 12466.02 109.00 54570.78 88888.00 2015-11-09 18:24:09.000 313 12466.12 109.00 54570.75 88888.00 2015-11-09 18:24:09.125 313 12466.15 109.00 54570.78 88888.00 2015-11-09 18:24:09.250 313 12466.15 108.95 54570.75 88888.00 2015-11-09 18:24:09.375 313 12466.23 108.92 54570.78 88888.00 2015-11-09 18:24:09.500 313 12466.25 108.92 54570.75 88888.00 2015-11-09 18:24:09.625 313 12466.27 108.92 54570.78 88888.00 2015-11-09 18:24:09.750 313 12466.27 108.90 54570.78 88888.00 2015-11-09 18:24:09.875 313 12466.23 108.90 54570.78 88888.00 2015-11-09 18:24:10.000 313 12466.25 108.92 54570.75 88888.00 2015-11-09 18:24:10.125 313 12466.25 108.92 54570.80 88888.00 2015-11-09 18:24:10.250 313 12466.23 108.85 54570.80 88888.00 2015-11-09 18:24:10.375 313 12466.27 108.85 54570.78 88888.00 2015-11-09 18:24:10.500 313 12466.27 108.83 54570.80 88888.00 2015-11-09 18:24:10.625 313 12466.30 108.85 54570.82 88888.00 2015-11-09 18:24:10.750 313 12466.30 108.83 54570.82 88888.00 2015-11-09 18:24:10.875 313 12466.35 108.78 54570.78 88888.00 2015-11-09 18:24:11.000 313 12466.35 108.80 54570.80 88888.00 2015-11-09 18:24:11.125 313 12466.30 108.85 54570.88 88888.00 2015-11-09 18:24:11.250 313 12466.27 108.85 54570.88 88888.00 2015-11-09 18:24:11.375 313 12466.33 108.83 54570.88 88888.00 2015-11-09 18:24:11.500 313 12466.35 108.83 54570.85 88888.00 2015-11-09 18:24:11.625 313 12466.30 108.83 54570.85 88888.00 2015-11-09 18:24:11.750 313 12466.33 108.83 54570.88 88888.00 2015-11-09 18:24:11.875 313 12466.33 108.83 54570.88 88888.00 2015-11-09 18:24:12.000 313 12466.23 108.80 54570.90 88888.00 2015-11-09 18:24:12.125 313 12466.12 108.83 54570.93 88888.00 2015-11-09 18:24:12.250 313 12466.12 108.78 54570.88 88888.00 2015-11-09 18:24:12.375 313 12466.25 108.78 54570.90 88888.00 2015-11-09 18:24:12.500 313 12466.30 108.78 54570.93 88888.00 2015-11-09 18:24:12.625 313 12466.25 108.80 54570.93 88888.00 2015-11-09 18:24:12.750 313 12466.20 108.80 54570.95 88888.00 2015-11-09 18:24:12.875 313 12466.12 108.75 54570.95 88888.00 2015-11-09 18:24:13.000 313 12466.12 108.75 54570.93 88888.00 2015-11-09 18:24:13.125 313 12466.15 108.78 54570.93 88888.00 2015-11-09 18:24:13.250 313 12466.10 108.72 54570.93 88888.00 2015-11-09 18:24:13.375 313 12466.08 108.75 54570.93 88888.00 2015-11-09 18:24:13.500 313 12466.08 108.75 54570.93 88888.00 2015-11-09 18:24:13.625 313 12466.05 108.75 54570.90 88888.00 2015-11-09 18:24:13.750 313 12466.05 108.75 54570.93 88888.00 2015-11-09 18:24:13.875 313 12466.08 108.78 54570.95 88888.00 2015-11-09 18:24:14.000 313 12466.12 108.78 54570.95 88888.00 2015-11-09 18:24:14.125 313 12466.15 108.78 54570.97 88888.00 2015-11-09 18:24:14.250 313 12466.15 108.78 54571.00 88888.00 2015-11-09 18:24:14.375 313 12466.15 108.80 54571.00 88888.00 2015-11-09 18:24:14.500 313 12466.02 108.80 54571.00 88888.00 2015-11-09 18:24:14.625 313 12465.95 108.80 54570.95 88888.00 2015-11-09 18:24:14.750 313 12465.95 108.80 54570.97 88888.00 2015-11-09 18:24:14.875 313 12465.90 108.80 54571.00 88888.00 2015-11-09 18:24:15.000 313 12465.95 108.80 54571.03 88888.00 2015-11-09 18:24:15.125 313 12465.95 108.80 54571.07 88888.00 2015-11-09 18:24:15.250 313 12465.83 108.75 54571.05 88888.00 2015-11-09 18:24:15.375 313 12465.85 108.78 54571.05 88888.00 2015-11-09 18:24:15.500 313 12465.92 108.78 54571.03 88888.00 2015-11-09 18:24:15.625 313 12465.90 108.80 54571.05 88888.00 2015-11-09 18:24:15.750 313 12465.85 108.78 54571.07 88888.00 2015-11-09 18:24:15.875 313 12465.83 108.75 54571.07 88888.00 2015-11-09 18:24:16.000 313 12465.90 108.78 54571.07 88888.00 2015-11-09 18:24:16.125 313 12465.90 108.78 54571.10 88888.00 2015-11-09 18:24:16.250 313 12465.85 108.75 54571.12 88888.00 2015-11-09 18:24:16.375 313 12465.83 108.75 54571.15 88888.00 2015-11-09 18:24:16.500 313 12465.77 108.78 54571.15 88888.00 2015-11-09 18:24:16.625 313 12465.80 108.78 54571.15 88888.00 2015-11-09 18:24:16.750 313 12465.77 108.78 54571.18 88888.00 2015-11-09 18:24:16.875 313 12465.70 108.75 54571.15 88888.00 2015-11-09 18:24:17.000 313 12465.60 108.72 54571.10 88888.00 2015-11-09 18:24:17.125 313 12465.60 108.70 54571.10 88888.00 2015-11-09 18:24:17.250 313 12465.60 108.70 54571.15 88888.00 2015-11-09 18:24:17.375 313 12465.62 108.72 54571.15 88888.00 2015-11-09 18:24:17.500 313 12465.62 108.72 54571.18 88888.00 2015-11-09 18:24:17.625 313 12465.60 108.67 54571.15 88888.00 2015-11-09 18:24:17.750 313 12465.55 108.67 54571.15 88888.00 2015-11-09 18:24:17.875 313 12465.50 108.72 54571.20 88888.00 2015-11-09 18:24:18.000 313 12465.50 108.72 54571.20 88888.00 2015-11-09 18:24:18.125 313 12465.52 108.72 54571.20 88888.00 2015-11-09 18:24:18.250 313 12465.48 108.67 54571.20 88888.00 2015-11-09 18:24:18.375 313 12465.50 108.72 54571.20 88888.00 2015-11-09 18:24:18.500 313 12465.55 108.70 54571.20 88888.00 2015-11-09 18:24:18.625 313 12465.58 108.70 54571.20 88888.00 2015-11-09 18:24:18.750 313 12465.55 108.70 54571.20 88888.00 2015-11-09 18:24:18.875 313 12465.48 108.70 54571.20 88888.00 2015-11-09 18:24:19.000 313 12465.50 108.67 54571.22 88888.00 2015-11-09 18:24:19.125 313 12465.52 108.62 54571.22 88888.00 2015-11-09 18:24:19.250 313 12465.50 108.60 54571.22 88888.00 2015-11-09 18:24:19.375 313 12465.50 108.60 54571.25 88888.00 2015-11-09 18:24:19.500 313 12465.50 108.62 54571.22 88888.00 2015-11-09 18:24:19.625 313 12465.55 108.60 54571.22 88888.00 2015-11-09 18:24:19.750 313 12465.55 108.60 54571.22 88888.00 2015-11-09 18:24:19.875 313 12465.48 108.60 54571.22 88888.00 2015-11-09 18:24:20.000 313 12465.50 108.60 54571.22 88888.00 2015-11-09 18:24:20.125 313 12465.50 108.60 54571.25 88888.00 2015-11-09 18:24:20.250 313 12465.42 108.62 54571.28 88888.00 2015-11-09 18:24:20.375 313 12465.48 108.60 54571.30 88888.00 2015-11-09 18:24:20.500 313 12465.52 108.62 54571.28 88888.00 2015-11-09 18:24:20.625 313 12465.52 108.62 54571.28 88888.00 2015-11-09 18:24:20.750 313 12465.50 108.58 54571.25 88888.00 2015-11-09 18:24:20.875 313 12465.52 108.58 54571.28 88888.00 2015-11-09 18:24:21.000 313 12465.55 108.58 54571.28 88888.00 2015-11-09 18:24:21.125 313 12465.58 108.55 54571.28 88888.00 2015-11-09 18:24:21.250 313 12465.58 108.50 54571.25 88888.00 2015-11-09 18:24:21.375 313 12465.60 108.45 54571.28 88888.00 2015-11-09 18:24:21.500 313 12465.65 108.47 54571.25 88888.00 2015-11-09 18:24:21.625 313 12465.62 108.42 54571.22 88888.00 2015-11-09 18:24:21.750 313 12465.65 108.40 54571.25 88888.00 2015-11-09 18:24:21.875 313 12465.67 108.38 54571.25 88888.00 2015-11-09 18:24:22.000 313 12465.70 108.42 54571.25 88888.00 2015-11-09 18:24:22.125 313 12465.75 108.42 54571.28 88888.00 2015-11-09 18:24:22.250 313 12465.70 108.45 54571.28 88888.00 2015-11-09 18:24:22.375 313 12465.67 108.42 54571.25 88888.00 2015-11-09 18:24:22.500 313 12465.67 108.47 54571.25 88888.00 2015-11-09 18:24:22.625 313 12465.75 108.45 54571.28 88888.00 2015-11-09 18:24:22.750 313 12465.75 108.40 54571.25 88888.00 2015-11-09 18:24:22.875 313 12465.73 108.38 54571.25 88888.00 2015-11-09 18:24:23.000 313 12465.77 108.38 54571.28 88888.00 2015-11-09 18:24:23.125 313 12465.80 108.40 54571.28 88888.00 2015-11-09 18:24:23.250 313 12465.75 108.38 54571.28 88888.00 2015-11-09 18:24:23.375 313 12465.80 108.35 54571.28 88888.00 2015-11-09 18:24:23.500 313 12465.83 108.33 54571.28 88888.00 2015-11-09 18:24:23.625 313 12465.80 108.30 54571.28 88888.00 2015-11-09 18:24:23.750 313 12465.77 108.30 54571.28 88888.00 2015-11-09 18:24:23.875 313 12465.80 108.25 54571.28 88888.00 2015-11-09 18:24:24.000 313 12465.85 108.22 54571.28 88888.00 2015-11-09 18:24:24.125 313 12465.88 108.25 54571.30 88888.00 2015-11-09 18:24:24.250 313 12465.77 108.20 54571.30 88888.00 2015-11-09 18:24:24.375 313 12465.83 108.22 54571.30 88888.00 2015-11-09 18:24:24.500 313 12465.83 108.22 54571.30 88888.00 2015-11-09 18:24:24.625 313 12465.77 108.17 54571.28 88888.00 2015-11-09 18:24:24.750 313 12465.75 108.17 54571.30 88888.00 2015-11-09 18:24:24.875 313 12465.80 108.17 54571.30 88888.00 2015-11-09 18:24:25.000 313 12465.77 108.15 54571.28 88888.00 2015-11-09 18:24:25.125 313 12465.83 108.20 54571.25 88888.00 2015-11-09 18:24:25.250 313 12465.77 108.15 54571.25 88888.00 2015-11-09 18:24:25.375 313 12465.73 108.12 54571.28 88888.00 2015-11-09 18:24:25.500 313 12465.75 108.10 54571.30 88888.00 2015-11-09 18:24:25.625 313 12465.75 108.15 54571.30 88888.00 2015-11-09 18:24:25.750 313 12465.73 108.15 54571.32 88888.00 2015-11-09 18:24:25.875 313 12465.75 108.15 54571.30 88888.00 2015-11-09 18:24:26.000 313 12465.75 108.15 54571.30 88888.00 2015-11-09 18:24:26.125 313 12465.73 108.12 54571.32 88888.00 2015-11-09 18:24:26.250 313 12465.70 108.08 54571.32 88888.00 2015-11-09 18:24:26.375 313 12465.80 108.10 54571.35 88888.00 2015-11-09 18:24:26.500 313 12465.88 108.10 54571.35 88888.00 2015-11-09 18:24:26.625 313 12465.83 108.10 54571.35 88888.00 2015-11-09 18:24:26.750 313 12465.77 108.08 54571.32 88888.00 2015-11-09 18:24:26.875 313 12465.75 108.03 54571.32 88888.00 2015-11-09 18:24:27.000 313 12465.77 108.00 54571.32 88888.00 2015-11-09 18:24:27.125 313 12465.90 108.00 54571.35 88888.00 2015-11-09 18:24:27.250 313 12465.95 108.00 54571.35 88888.00 2015-11-09 18:24:27.375 313 12465.95 108.00 54571.32 88888.00 2015-11-09 18:24:27.500 313 12465.92 108.03 54571.32 88888.00 2015-11-09 18:24:27.625 313 12465.90 108.00 54571.32 88888.00 2015-11-09 18:24:27.750 313 12465.92 108.03 54571.32 88888.00 2015-11-09 18:24:27.875 313 12465.95 108.00 54571.32 88888.00 2015-11-09 18:24:28.000 313 12465.95 107.97 54571.30 88888.00 2015-11-09 18:24:28.125 313 12465.90 107.92 54571.30 88888.00 2015-11-09 18:24:28.250 313 12465.85 107.95 54571.32 88888.00 2015-11-09 18:24:28.375 313 12465.90 107.97 54571.35 88888.00 2015-11-09 18:24:28.500 313 12465.95 108.00 54571.32 88888.00 2015-11-09 18:24:28.625 313 12465.95 108.03 54571.30 88888.00 2015-11-09 18:24:28.750 313 12466.02 108.03 54571.32 88888.00 2015-11-09 18:24:28.875 313 12466.02 108.00 54571.32 88888.00 2015-11-09 18:24:29.000 313 12466.02 108.00 54571.30 88888.00 2015-11-09 18:24:29.125 313 12466.08 108.03 54571.30 88888.00 2015-11-09 18:24:29.250 313 12466.05 108.03 54571.32 88888.00 2015-11-09 18:24:29.375 313 12466.02 108.00 54571.30 88888.00 2015-11-09 18:24:29.500 313 12466.00 108.03 54571.30 88888.00 2015-11-09 18:24:29.625 313 12466.05 108.05 54571.30 88888.00 2015-11-09 18:24:29.750 313 12466.12 108.05 54571.30 88888.00 2015-11-09 18:24:29.875 313 12466.12 108.03 54571.28 88888.00 2015-11-09 18:24:30.000 313 12466.12 108.05 54571.28 88888.00 2015-11-09 18:24:30.125 313 12466.12 108.10 54571.30 88888.00 2015-11-09 18:24:30.250 313 12466.17 108.08 54571.30 88888.00 2015-11-09 18:24:30.375 313 12466.25 108.03 54571.28 88888.00 2015-11-09 18:24:30.500 313 12466.35 108.05 54571.28 88888.00 2015-11-09 18:24:30.625 313 12466.35 108.10 54571.28 88888.00 2015-11-09 18:24:30.750 313 12466.35 108.12 54571.25 88888.00 2015-11-09 18:24:30.875 313 12466.30 108.17 54571.25 88888.00 2015-11-09 18:24:31.000 313 12466.30 108.12 54571.25 88888.00 2015-11-09 18:24:31.125 313 12466.45 108.15 54571.25 88888.00 2015-11-09 18:24:31.250 313 12466.48 108.15 54571.25 88888.00 2015-11-09 18:24:31.375 313 12466.48 108.17 54571.22 88888.00 2015-11-09 18:24:31.500 313 12466.42 108.15 54571.20 88888.00 2015-11-09 18:24:31.625 313 12466.42 108.17 54571.20 88888.00 2015-11-09 18:24:31.750 313 12466.42 108.17 54571.22 88888.00 2015-11-09 18:24:31.875 313 12466.45 108.17 54571.22 88888.00 2015-11-09 18:24:32.000 313 12466.50 108.17 54571.20 88888.00 2015-11-09 18:24:32.125 313 12466.55 108.17 54571.22 88888.00 2015-11-09 18:24:32.250 313 12466.58 108.17 54571.22 88888.00 2015-11-09 18:24:32.375 313 12466.62 108.20 54571.22 88888.00 2015-11-09 18:24:32.500 313 12466.67 108.20 54571.18 88888.00 2015-11-09 18:24:32.625 313 12466.73 108.22 54571.18 88888.00 2015-11-09 18:24:32.750 313 12466.77 108.25 54571.20 88888.00 2015-11-09 18:24:32.875 313 12466.75 108.28 54571.20 88888.00 2015-11-09 18:24:33.000 313 12466.80 108.28 54571.20 88888.00 2015-11-09 18:24:33.125 313 12466.77 108.30 54571.20 88888.00 2015-11-09 18:24:33.250 313 12466.80 108.35 54571.20 88888.00 2015-11-09 18:24:33.375 313 12466.88 108.35 54571.18 88888.00 2015-11-09 18:24:33.500 313 12466.85 108.38 54571.18 88888.00 2015-11-09 18:24:33.625 313 12466.92 108.38 54571.05 88888.00 2015-11-09 18:24:33.750 313 12466.92 108.35 54571.15 88888.00 2015-11-09 18:24:33.875 313 12467.02 108.40 54571.22 88888.00 2015-11-09 18:24:34.000 313 12467.05 108.40 54571.20 88888.00 2015-11-09 18:24:34.125 313 12467.05 108.38 54571.18 88888.00 2015-11-09 18:24:34.250 313 12467.10 108.38 54571.18 88888.00 2015-11-09 18:24:34.375 313 12467.15 108.40 54571.15 88888.00 2015-11-09 18:24:34.500 313 12467.15 108.42 54571.15 88888.00 2015-11-09 18:24:34.625 313 12467.17 108.42 54571.15 88888.00 2015-11-09 18:24:34.750 313 12467.25 108.40 54571.12 88888.00 2015-11-09 18:24:34.875 313 12467.30 108.35 54571.12 88888.00 2015-11-09 18:24:35.000 313 12467.30 108.35 54571.12 88888.00 2015-11-09 18:24:35.125 313 12467.23 108.42 54571.12 88888.00 2015-11-09 18:24:35.250 313 12467.20 108.42 54571.12 88888.00 2015-11-09 18:24:35.375 313 12467.23 108.40 54571.10 88888.00 2015-11-09 18:24:35.500 313 12467.25 108.38 54571.12 88888.00 2015-11-09 18:24:35.625 313 12467.27 108.38 54571.12 88888.00 2015-11-09 18:24:35.750 313 12467.27 108.42 54571.12 88888.00 2015-11-09 18:24:35.875 313 12467.27 108.42 54571.12 88888.00 2015-11-09 18:24:36.000 313 12467.27 108.42 54571.10 88888.00 2015-11-09 18:24:36.125 313 12467.33 108.40 54571.10 88888.00 2015-11-09 18:24:36.250 313 12467.35 108.42 54571.10 88888.00 2015-11-09 18:24:36.375 313 12467.40 108.53 54571.07 88888.00 2015-11-09 18:24:36.500 313 12467.40 108.47 54571.07 88888.00 2015-11-09 18:24:36.625 313 12467.42 108.40 54571.10 88888.00 2015-11-09 18:24:36.750 313 12467.45 108.42 54571.10 88888.00 2015-11-09 18:24:36.875 313 12467.42 108.40 54571.07 88888.00 2015-11-09 18:24:37.000 313 12467.45 108.38 54571.07 88888.00 2015-11-09 18:24:37.125 313 12467.52 108.38 54571.10 88888.00 2015-11-09 18:24:37.250 313 12467.58 108.38 54571.10 88888.00 2015-11-09 18:24:37.375 313 12467.65 108.33 54571.07 88888.00 2015-11-09 18:24:37.500 313 12467.67 108.30 54571.07 88888.00 2015-11-09 18:24:37.625 313 12467.67 108.30 54571.07 88888.00 2015-11-09 18:24:37.750 313 12467.70 108.28 54571.07 88888.00 2015-11-09 18:24:37.875 313 12467.70 108.30 54571.07 88888.00 2015-11-09 18:24:38.000 313 12467.67 108.30 54571.05 88888.00 2015-11-09 18:24:38.125 313 12467.62 108.25 54571.05 88888.00 2015-11-09 18:24:38.250 313 12467.65 108.17 54571.07 88888.00 2015-11-09 18:24:38.375 313 12467.70 108.17 54571.07 88888.00 2015-11-09 18:24:38.500 313 12467.70 108.15 54571.10 88888.00 2015-11-09 18:24:38.625 313 12467.73 108.17 54571.10 88888.00 2015-11-09 18:24:38.750 313 12467.73 108.17 54571.12 88888.00 2015-11-09 18:24:38.875 313 12467.67 108.12 54571.10 88888.00 2015-11-09 18:24:39.000 313 12467.65 108.08 54571.10 88888.00 2015-11-09 18:24:39.125 313 12467.65 108.10 54571.12 88888.00 2015-11-09 18:24:39.250 313 12467.70 108.10 54571.12 88888.00 2015-11-09 18:24:39.375 313 12467.73 108.10 54571.10 88888.00 2015-11-09 18:24:39.500 313 12467.75 108.08 54571.12 88888.00 2015-11-09 18:24:39.625 313 12467.77 108.05 54571.10 88888.00 2015-11-09 18:24:39.750 313 12467.85 108.03 54571.12 88888.00 2015-11-09 18:24:39.875 313 12467.90 108.05 54571.12 88888.00 2015-11-09 18:24:40.000 313 12467.92 108.03 54571.12 88888.00 2015-11-09 18:24:40.125 313 12467.90 108.00 54571.12 88888.00 2015-11-09 18:24:40.250 313 12467.85 107.95 54571.15 88888.00 2015-11-09 18:24:40.375 313 12467.85 107.95 54571.12 88888.00 2015-11-09 18:24:40.500 313 12467.90 107.90 54571.12 88888.00 2015-11-09 18:24:40.625 313 12467.92 107.88 54571.12 88888.00 2015-11-09 18:24:40.750 313 12468.00 107.90 54571.15 88888.00 2015-11-09 18:24:40.875 313 12468.00 107.90 54571.12 88888.00 2015-11-09 18:24:41.000 313 12467.98 107.83 54571.07 88888.00 2015-11-09 18:24:41.125 313 12467.92 107.80 54571.10 88888.00 2015-11-09 18:24:41.250 313 12467.92 107.80 54571.12 88888.00 2015-11-09 18:24:41.375 313 12468.05 107.80 54571.15 88888.00 2015-11-09 18:24:41.500 313 12468.05 107.80 54571.12 88888.00 2015-11-09 18:24:41.625 313 12468.05 107.78 54571.10 88888.00 2015-11-09 18:24:41.750 313 12468.05 107.75 54571.10 88888.00 2015-11-09 18:24:41.875 313 12468.12 107.67 54571.07 88888.00 2015-11-09 18:24:42.000 313 12468.08 107.72 54571.07 88888.00 2015-11-09 18:24:42.125 313 12468.08 107.72 54571.10 88888.00 2015-11-09 18:24:42.250 313 12468.00 107.70 54571.10 88888.00 2015-11-09 18:24:42.375 313 12468.08 107.70 54571.07 88888.00 2015-11-09 18:24:42.500 313 12468.15 107.70 54571.10 88888.00 2015-11-09 18:24:42.625 313 12468.20 107.72 54571.12 88888.00 2015-11-09 18:24:42.750 313 12468.23 107.72 54571.12 88888.00 2015-11-09 18:24:42.875 313 12468.17 107.65 54571.10 88888.00 2015-11-09 18:24:43.000 313 12468.15 107.58 54571.10 88888.00 2015-11-09 18:24:43.125 313 12468.12 107.60 54571.15 88888.00 2015-11-09 18:24:43.250 313 12468.15 107.60 54571.12 88888.00 2015-11-09 18:24:43.375 313 12468.23 107.58 54571.12 88888.00 2015-11-09 18:24:43.500 313 12468.27 107.55 54571.10 88888.00 2015-11-09 18:24:43.625 313 12468.33 107.58 54571.10 88888.00 2015-11-09 18:24:43.750 313 12468.33 107.58 54571.10 88888.00 2015-11-09 18:24:43.875 313 12468.20 107.58 54571.10 88888.00 2015-11-09 18:24:44.000 313 12468.23 107.53 54571.07 88888.00 2015-11-09 18:24:44.125 313 12468.27 107.55 54571.10 88888.00 2015-11-09 18:24:44.250 313 12468.25 107.53 54571.12 88888.00 2015-11-09 18:24:44.375 313 12468.27 107.53 54571.10 88888.00 2015-11-09 18:24:44.500 313 12468.27 107.50 54571.12 88888.00 2015-11-09 18:24:44.625 313 12468.35 107.53 54571.12 88888.00 2015-11-09 18:24:44.750 313 12468.38 107.53 54571.07 88888.00 2015-11-09 18:24:44.875 313 12468.38 107.55 54571.07 88888.00 2015-11-09 18:24:45.000 313 12468.33 107.53 54571.07 88888.00 2015-11-09 18:24:45.125 313 12468.38 107.55 54571.12 88888.00 2015-11-09 18:24:45.250 313 12468.42 107.53 54571.15 88888.00 2015-11-09 18:24:45.375 313 12468.45 107.53 54571.12 88888.00 2015-11-09 18:24:45.500 313 12468.48 107.50 54571.10 88888.00 2015-11-09 18:24:45.625 313 12468.50 107.50 54571.10 88888.00 2015-11-09 18:24:45.750 313 12468.50 107.47 54571.10 88888.00 2015-11-09 18:24:45.875 313 12468.50 107.50 54571.10 88888.00 2015-11-09 18:24:46.000 313 12468.58 107.50 54571.10 88888.00 2015-11-09 18:24:46.125 313 12468.60 107.47 54571.12 88888.00 2015-11-09 18:24:46.250 313 12468.50 107.42 54571.12 88888.00 2015-11-09 18:24:46.375 313 12468.50 107.40 54571.12 88888.00 2015-11-09 18:24:46.500 313 12468.52 107.35 54571.15 88888.00 2015-11-09 18:24:46.625 313 12468.58 107.35 54571.15 88888.00 2015-11-09 18:24:46.750 313 12468.58 107.35 54571.12 88888.00 2015-11-09 18:24:46.875 313 12468.60 107.35 54571.15 88888.00 2015-11-09 18:24:47.000 313 12468.58 107.33 54571.10 88888.00 2015-11-09 18:24:47.125 313 12468.55 107.33 54571.12 88888.00 2015-11-09 18:24:47.250 313 12468.52 107.33 54571.15 88888.00 2015-11-09 18:24:47.375 313 12468.58 107.33 54571.15 88888.00 2015-11-09 18:24:47.500 313 12468.62 107.30 54571.15 88888.00 2015-11-09 18:24:47.625 313 12468.58 107.30 54571.15 88888.00 2015-11-09 18:24:47.750 313 12468.58 107.35 54571.15 88888.00 2015-11-09 18:24:47.875 313 12468.65 107.33 54571.15 88888.00 2015-11-09 18:24:48.000 313 12468.70 107.30 54571.15 88888.00 2015-11-09 18:24:48.125 313 12468.73 107.33 54571.18 88888.00 2015-11-09 18:24:48.250 313 12468.70 107.28 54571.18 88888.00 2015-11-09 18:24:48.375 313 12468.70 107.28 54571.18 88888.00 2015-11-09 18:24:48.500 313 12468.65 107.25 54571.18 88888.00 2015-11-09 18:24:48.625 313 12468.77 107.25 54571.18 88888.00 2015-11-09 18:24:48.750 313 12468.85 107.30 54571.15 88888.00 2015-11-09 18:24:48.875 313 12468.80 107.35 54571.15 88888.00 2015-11-09 18:24:49.000 313 12468.77 107.30 54571.15 88888.00 2015-11-09 18:24:49.125 313 12468.73 107.30 54571.15 88888.00 2015-11-09 18:24:49.250 313 12468.65 107.33 54571.20 88888.00 2015-11-09 18:24:49.375 313 12468.67 107.35 54571.18 88888.00 2015-11-09 18:24:49.500 313 12468.73 107.35 54571.18 88888.00 2015-11-09 18:24:49.625 313 12468.75 107.33 54571.18 88888.00 2015-11-09 18:24:49.750 313 12468.73 107.30 54571.18 88888.00 2015-11-09 18:24:49.875 313 12468.70 107.33 54571.20 88888.00 2015-11-09 18:24:50.000 313 12468.75 107.33 54571.20 88888.00 2015-11-09 18:24:50.125 313 12468.80 107.33 54571.20 88888.00 2015-11-09 18:24:50.250 313 12468.77 107.33 54571.20 88888.00 2015-11-09 18:24:50.375 313 12468.77 107.33 54571.20 88888.00 2015-11-09 18:24:50.500 313 12468.77 107.33 54571.20 88888.00 2015-11-09 18:24:50.625 313 12468.80 107.30 54571.20 88888.00 2015-11-09 18:24:50.750 313 12468.77 107.33 54571.20 88888.00 2015-11-09 18:24:50.875 313 12468.85 107.35 54571.20 88888.00 2015-11-09 18:24:51.000 313 12468.85 107.38 54571.18 88888.00 2015-11-09 18:24:51.125 313 12468.85 107.38 54571.20 88888.00 2015-11-09 18:24:51.250 313 12468.77 107.33 54571.25 88888.00 2015-11-09 18:24:51.375 313 12468.80 107.35 54571.22 88888.00 2015-11-09 18:24:51.500 313 12468.83 107.42 54571.22 88888.00 2015-11-09 18:24:51.625 313 12468.83 107.38 54571.25 88888.00 2015-11-09 18:24:51.750 313 12468.77 107.35 54571.25 88888.00 2015-11-09 18:24:51.875 313 12468.75 107.33 54571.25 88888.00 2015-11-09 18:24:52.000 313 12468.73 107.33 54571.25 88888.00 2015-11-09 18:24:52.125 313 12468.67 107.33 54571.28 88888.00 2015-11-09 18:24:52.250 313 12468.73 107.30 54571.30 88888.00 2015-11-09 18:24:52.375 313 12468.75 107.35 54571.30 88888.00 2015-11-09 18:24:52.500 313 12468.77 107.33 54571.28 88888.00 2015-11-09 18:24:52.625 313 12468.77 107.30 54571.28 88888.00 2015-11-09 18:24:52.750 313 12468.83 107.30 54571.25 88888.00 2015-11-09 18:24:52.875 313 12468.88 107.30 54571.28 88888.00 2015-11-09 18:24:53.000 313 12468.90 107.28 54571.28 88888.00 2015-11-09 18:24:53.125 313 12468.85 107.28 54571.30 88888.00 2015-11-09 18:24:53.250 313 12468.80 107.25 54571.30 88888.00 2015-11-09 18:24:53.375 313 12468.85 107.22 54571.30 88888.00 2015-11-09 18:24:53.500 313 12468.88 107.22 54571.30 88888.00 2015-11-09 18:24:53.625 313 12468.88 107.25 54571.30 88888.00 2015-11-09 18:24:53.750 313 12468.88 107.25 54571.30 88888.00 2015-11-09 18:24:53.875 313 12468.92 107.25 54571.32 88888.00 2015-11-09 18:24:54.000 313 12468.98 107.25 54571.32 88888.00 2015-11-09 18:24:54.125 313 12468.98 107.28 54571.32 88888.00 2015-11-09 18:24:54.250 313 12468.95 107.20 54571.30 88888.00 2015-11-09 18:24:54.375 313 12469.00 107.20 54571.25 88888.00 2015-11-09 18:24:54.500 313 12468.98 107.20 54571.28 88888.00 2015-11-09 18:24:54.625 313 12468.88 107.20 54571.30 88888.00 2015-11-09 18:24:54.750 313 12468.85 107.17 54571.30 88888.00 2015-11-09 18:24:54.875 313 12468.88 107.15 54571.32 88888.00 2015-11-09 18:24:55.000 313 12468.88 107.15 54571.32 88888.00 2015-11-09 18:24:55.125 313 12468.88 107.15 54571.32 88888.00 2015-11-09 18:24:55.250 313 12468.88 107.12 54571.32 88888.00 2015-11-09 18:24:55.375 313 12468.90 107.15 54571.32 88888.00 2015-11-09 18:24:55.500 313 12468.90 107.12 54571.30 88888.00 2015-11-09 18:24:55.625 313 12468.95 107.10 54571.32 88888.00 2015-11-09 18:24:55.750 313 12468.95 107.10 54571.32 88888.00 2015-11-09 18:24:55.875 313 12468.92 107.12 54571.32 88888.00 2015-11-09 18:24:56.000 313 12468.92 107.10 54571.35 88888.00 2015-11-09 18:24:56.125 313 12468.98 107.08 54571.38 88888.00 2015-11-09 18:24:56.250 313 12468.95 107.03 54571.38 88888.00 2015-11-09 18:24:56.375 313 12468.98 107.03 54571.38 88888.00 2015-11-09 18:24:56.500 313 12469.08 106.95 54571.38 88888.00 2015-11-09 18:24:56.625 313 12469.05 106.95 54571.38 88888.00 2015-11-09 18:24:56.750 313 12469.02 106.95 54571.40 88888.00 2015-11-09 18:24:56.875 313 12469.02 106.90 54571.40 88888.00 2015-11-09 18:24:57.000 313 12468.98 106.90 54571.38 88888.00 2015-11-09 18:24:57.125 313 12469.00 106.90 54571.40 88888.00 2015-11-09 18:24:57.250 313 12468.98 106.85 54571.43 88888.00 2015-11-09 18:24:57.375 313 12469.00 106.88 54571.40 88888.00 2015-11-09 18:24:57.500 313 12469.02 106.85 54571.40 88888.00 2015-11-09 18:24:57.625 313 12469.10 106.85 54571.38 88888.00 2015-11-09 18:24:57.750 313 12469.10 106.85 54571.38 88888.00 2015-11-09 18:24:57.875 313 12469.08 106.80 54571.40 88888.00 2015-11-09 18:24:58.000 313 12469.05 106.80 54571.38 88888.00 2015-11-09 18:24:58.125 313 12469.02 106.75 54571.40 88888.00 2015-11-09 18:24:58.250 313 12469.00 106.80 54571.43 88888.00 2015-11-09 18:24:58.375 313 12469.00 106.80 54571.43 88888.00 2015-11-09 18:24:58.500 313 12469.08 106.80 54571.40 88888.00 2015-11-09 18:24:58.625 313 12469.15 106.75 54571.45 88888.00 2015-11-09 18:24:58.750 313 12469.12 106.72 54571.47 88888.00 2015-11-09 18:24:58.875 313 12469.08 106.72 54571.47 88888.00 2015-11-09 18:24:59.000 313 12469.10 106.75 54571.50 88888.00 2015-11-09 18:24:59.125 313 12469.12 106.75 54571.50 88888.00 2015-11-09 18:24:59.250 313 12469.17 106.75 54571.50 88888.00 2015-11-09 18:24:59.375 313 12469.15 106.75 54571.47 88888.00 2015-11-09 18:24:59.500 313 12469.10 106.78 54571.50 88888.00 2015-11-09 18:24:59.625 313 12469.12 106.75 54571.50 88888.00 2015-11-09 18:24:59.750 313 12469.12 106.70 54571.55 88888.00 2015-11-09 18:24:59.875 313 12469.10 106.70 54571.55 88888.00 2015-11-09 18:25:00.000 313 12469.17 106.67 54571.50 88888.00 2015-11-09 18:25:00.125 313 12469.20 106.67 54571.50 88888.00 2015-11-09 18:25:00.250 313 12469.20 106.62 54571.53 88888.00 2015-11-09 18:25:00.375 313 12469.20 106.62 54571.53 88888.00 2015-11-09 18:25:00.500 313 12469.17 106.62 54571.57 88888.00 2015-11-09 18:25:00.625 313 12469.30 106.62 54571.57 88888.00 2015-11-09 18:25:00.750 313 12469.27 106.58 54571.55 88888.00 2015-11-09 18:25:00.875 313 12469.27 106.58 54571.55 88888.00 2015-11-09 18:25:01.000 313 12469.25 106.60 54571.55 88888.00 2015-11-09 18:25:01.125 313 12469.20 106.60 54571.57 88888.00 2015-11-09 18:25:01.250 313 12469.15 106.53 54571.53 88888.00 2015-11-09 18:25:01.375 313 12469.15 106.47 54571.55 88888.00 2015-11-09 18:25:01.500 313 12469.20 106.50 54571.57 88888.00 2015-11-09 18:25:01.625 313 12469.20 106.50 54571.57 88888.00 2015-11-09 18:25:01.750 313 12469.15 106.50 54571.57 88888.00 2015-11-09 18:25:01.875 313 12469.12 106.47 54571.60 88888.00 2015-11-09 18:25:02.000 313 12469.10 106.47 54571.57 88888.00 2015-11-09 18:25:02.125 313 12469.10 106.47 54571.57 88888.00 2015-11-09 18:25:02.250 313 12469.15 106.47 54571.62 88888.00 2015-11-09 18:25:02.375 313 12469.20 106.47 54571.62 88888.00 2015-11-09 18:25:02.500 313 12469.20 106.45 54571.62 88888.00 2015-11-09 18:25:02.625 313 12469.12 106.47 54571.62 88888.00 2015-11-09 18:25:02.750 313 12469.02 106.45 54571.62 88888.00 2015-11-09 18:25:02.875 313 12469.08 106.42 54571.62 88888.00 2015-11-09 18:25:03.000 313 12469.17 106.42 54571.62 88888.00 2015-11-09 18:25:03.125 313 12469.12 106.40 54571.62 88888.00 2015-11-09 18:25:03.250 313 12469.10 106.40 54571.68 88888.00 2015-11-09 18:25:03.375 313 12469.10 106.42 54571.68 88888.00 2015-11-09 18:25:03.500 313 12469.08 106.42 54571.65 88888.00 2015-11-09 18:25:03.625 313 12469.02 106.42 54571.65 88888.00 2015-11-09 18:25:03.750 313 12469.00 106.42 54571.65 88888.00 2015-11-09 18:25:03.875 313 12469.10 106.42 54571.68 88888.00 2015-11-09 18:25:04.000 313 12469.08 106.38 54571.68 88888.00 2015-11-09 18:25:04.125 313 12469.02 106.38 54571.70 88888.00 2015-11-09 18:25:04.250 313 12468.90 106.38 54571.72 88888.00 2015-11-09 18:25:04.375 313 12468.95 106.38 54571.72 88888.00 2015-11-09 18:25:04.500 313 12468.98 106.40 54571.72 88888.00 2015-11-09 18:25:04.625 313 12469.00 106.38 54571.72 88888.00 2015-11-09 18:25:04.750 313 12468.98 106.35 54571.70 88888.00 2015-11-09 18:25:04.875 313 12468.95 106.33 54571.72 88888.00 2015-11-09 18:25:05.000 313 12468.92 106.30 54571.72 88888.00 2015-11-09 18:25:05.125 313 12468.90 106.28 54571.75 88888.00 2015-11-09 18:25:05.250 313 12468.95 106.30 54571.75 88888.00 2015-11-09 18:25:05.375 313 12469.00 106.33 54571.75 88888.00 2015-11-09 18:25:05.500 313 12469.02 106.30 54571.75 88888.00 2015-11-09 18:25:05.625 313 12469.02 106.28 54571.75 88888.00 2015-11-09 18:25:05.750 313 12468.98 106.25 54571.75 88888.00 2015-11-09 18:25:05.875 313 12469.00 106.30 54571.78 88888.00 2015-11-09 18:25:06.000 313 12468.98 106.33 54571.75 88888.00 2015-11-09 18:25:06.125 313 12468.92 106.35 54571.80 88888.00 2015-11-09 18:25:06.250 313 12468.92 106.35 54571.78 88888.00 2015-11-09 18:25:06.375 313 12468.88 106.35 54571.78 88888.00 2015-11-09 18:25:06.500 313 12468.85 106.35 54571.80 88888.00 2015-11-09 18:25:06.625 313 12468.92 106.33 54571.82 88888.00 2015-11-09 18:25:06.750 313 12468.95 106.38 54571.82 88888.00 2015-11-09 18:25:06.875 313 12468.92 106.33 54571.82 88888.00 2015-11-09 18:25:07.000 313 12468.90 106.33 54571.80 88888.00 2015-11-09 18:25:07.125 313 12468.88 106.38 54571.85 88888.00 2015-11-09 18:25:07.250 313 12468.73 106.30 54571.85 88888.00 2015-11-09 18:25:07.375 313 12468.73 106.28 54571.85 88888.00 2015-11-09 18:25:07.500 313 12468.75 106.33 54571.88 88888.00 2015-11-09 18:25:07.625 313 12468.77 106.35 54571.90 88888.00 2015-11-09 18:25:07.750 313 12468.77 106.33 54571.90 88888.00 2015-11-09 18:25:07.875 313 12468.75 106.33 54571.90 88888.00 2015-11-09 18:25:08.000 313 12468.75 106.30 54571.90 88888.00 2015-11-09 18:25:08.125 313 12468.73 106.33 54571.93 88888.00 2015-11-09 18:25:08.250 313 12468.70 106.33 54571.90 88888.00 2015-11-09 18:25:08.375 313 12468.73 106.33 54571.90 88888.00 2015-11-09 18:25:08.500 313 12468.67 106.33 54571.90 88888.00 2015-11-09 18:25:08.625 313 12468.65 106.30 54571.93 88888.00 2015-11-09 18:25:08.750 313 12468.55 106.28 54571.95 88888.00 2015-11-09 18:25:08.875 313 12468.52 106.28 54571.93 88888.00 2015-11-09 18:25:09.000 313 12468.52 106.28 54571.90 88888.00 2015-11-09 18:25:09.125 313 12468.50 106.33 54571.90 88888.00 2015-11-09 18:25:09.250 313 12468.42 106.35 54571.93 88888.00 2015-11-09 18:25:09.375 313 12468.48 106.33 54571.93 88888.00 2015-11-09 18:25:09.500 313 12468.52 106.28 54571.93 88888.00 2015-11-09 18:25:09.625 313 12468.52 106.28 54571.93 88888.00 2015-11-09 18:25:09.750 313 12468.58 106.30 54571.93 88888.00 2015-11-09 18:25:09.875 313 12468.62 106.30 54571.95 88888.00 2015-11-09 18:25:10.000 313 12468.52 106.33 54571.97 88888.00 2015-11-09 18:25:10.125 313 12468.45 106.30 54571.97 88888.00 2015-11-09 18:25:10.250 313 12468.40 106.22 54571.97 88888.00 2015-11-09 18:25:10.375 313 12468.45 106.20 54571.97 88888.00 2015-11-09 18:25:10.500 313 12468.40 106.22 54571.97 88888.00 2015-11-09 18:25:10.625 313 12468.40 106.20 54572.00 88888.00 2015-11-09 18:25:10.750 313 12468.40 106.17 54572.00 88888.00 2015-11-09 18:25:10.875 313 12468.35 106.17 54571.97 88888.00 2015-11-09 18:25:11.000 313 12468.35 106.20 54571.97 88888.00 2015-11-09 18:25:11.125 313 12468.38 106.22 54572.00 88888.00 2015-11-09 18:25:11.250 313 12468.40 106.22 54572.03 88888.00 2015-11-09 18:25:11.375 313 12468.35 106.20 54572.00 88888.00 2015-11-09 18:25:11.500 313 12468.23 106.22 54572.00 88888.00 2015-11-09 18:25:11.625 313 12468.25 106.22 54572.03 88888.00 2015-11-09 18:25:11.750 313 12468.25 106.22 54572.03 88888.00 2015-11-09 18:25:11.875 313 12468.25 106.17 54572.03 88888.00 2015-11-09 18:25:12.000 313 12468.20 106.20 54572.03 88888.00 2015-11-09 18:25:12.125 313 12468.17 106.20 54572.05 88888.00 2015-11-09 18:25:12.250 313 12468.12 106.17 54572.05 88888.00 2015-11-09 18:25:12.375 313 12468.20 106.22 54572.05 88888.00 2015-11-09 18:25:12.500 313 12468.23 106.22 54572.05 88888.00 2015-11-09 18:25:12.625 313 12468.20 106.22 54572.05 88888.00 2015-11-09 18:25:12.750 313 12468.15 106.20 54572.07 88888.00 2015-11-09 18:25:12.875 313 12468.15 106.10 54572.07 88888.00 2015-11-09 18:25:13.000 313 12468.17 106.10 54572.07 88888.00 2015-11-09 18:25:13.125 313 12468.17 106.15 54572.10 88888.00 2015-11-09 18:25:13.250 313 12468.15 106.17 54572.10 88888.00 2015-11-09 18:25:13.375 313 12468.10 106.15 54572.10 88888.00 2015-11-09 18:25:13.500 313 12468.05 106.12 54572.07 88888.00 2015-11-09 18:25:13.625 313 12468.02 106.05 54572.07 88888.00 2015-11-09 18:25:13.750 313 12468.10 106.03 54572.07 88888.00 2015-11-09 18:25:13.875 313 12468.10 106.05 54572.07 88888.00 2015-11-09 18:25:14.000 313 12468.10 106.08 54572.10 88888.00 2015-11-09 18:25:14.125 313 12468.10 106.05 54572.10 88888.00 2015-11-09 18:25:14.250 313 12468.02 106.00 54572.10 88888.00 2015-11-09 18:25:14.375 313 12468.08 105.97 54572.10 88888.00 2015-11-09 18:25:14.500 313 12468.08 105.97 54572.10 88888.00 2015-11-09 18:25:14.625 313 12468.05 105.95 54572.12 88888.00 2015-11-09 18:25:14.750 313 12468.02 105.90 54572.12 88888.00 2015-11-09 18:25:14.875 313 12468.02 105.88 54572.12 88888.00 2015-11-09 18:25:15.000 313 12468.02 105.85 54572.12 88888.00 2015-11-09 18:25:15.125 313 12468.02 105.85 54572.12 88888.00 2015-11-09 18:25:15.250 313 12467.98 105.83 54572.15 88888.00 2015-11-09 18:25:15.375 313 12467.98 105.78 54572.15 88888.00 2015-11-09 18:25:15.500 313 12468.00 105.78 54572.18 88888.00 2015-11-09 18:25:15.625 313 12467.98 105.78 54572.20 88888.00 2015-11-09 18:25:15.750 313 12468.00 105.72 54572.20 88888.00 2015-11-09 18:25:15.875 313 12468.00 105.72 54572.22 88888.00 2015-11-09 18:25:16.000 313 12467.92 105.72 54572.18 88888.00 2015-11-09 18:25:16.125 313 12467.83 105.72 54572.20 88888.00 2015-11-09 18:25:16.250 313 12467.77 105.72 54572.18 88888.00 2015-11-09 18:25:16.375 313 12467.83 105.72 54572.20 88888.00 2015-11-09 18:25:16.500 313 12467.80 105.70 54572.20 88888.00 2015-11-09 18:25:16.625 313 12467.80 105.67 54572.20 88888.00 2015-11-09 18:25:16.750 313 12467.83 105.65 54572.20 88888.00 2015-11-09 18:25:16.875 313 12467.90 105.62 54572.20 88888.00 2015-11-09 18:25:17.000 313 12467.88 105.58 54572.18 88888.00 2015-11-09 18:25:17.125 313 12467.90 105.53 54572.18 88888.00 2015-11-09 18:25:17.250 313 12467.88 105.53 54572.20 88888.00 2015-11-09 18:25:17.375 313 12467.83 105.53 54572.20 88888.00 2015-11-09 18:25:17.500 313 12467.77 105.53 54572.20 88888.00 2015-11-09 18:25:17.625 313 12467.80 105.50 54572.22 88888.00 2015-11-09 18:25:17.750 313 12467.77 105.47 54572.22 88888.00 2015-11-09 18:25:17.875 313 12467.80 105.42 54572.22 88888.00 2015-11-09 18:25:18.000 313 12467.80 105.42 54572.22 88888.00 2015-11-09 18:25:18.125 313 12467.77 105.40 54572.25 88888.00 2015-11-09 18:25:18.250 313 12467.70 105.38 54572.28 88888.00 2015-11-09 18:25:18.375 313 12467.67 105.38 54572.28 88888.00 2015-11-09 18:25:18.500 313 12467.67 105.35 54572.30 88888.00 2015-11-09 18:25:18.625 313 12467.67 105.35 54572.30 88888.00 2015-11-09 18:25:18.750 313 12467.67 105.30 54572.30 88888.00 2015-11-09 18:25:18.875 313 12467.65 105.30 54572.30 88888.00 2015-11-09 18:25:19.000 313 12467.65 105.33 54572.30 88888.00 2015-11-09 18:25:19.125 313 12467.62 105.30 54572.30 88888.00 2015-11-09 18:25:19.250 313 12467.60 105.30 54572.30 88888.00 2015-11-09 18:25:19.375 313 12467.65 105.30 54572.28 88888.00 2015-11-09 18:25:19.500 313 12467.60 105.25 54572.28 88888.00 2015-11-09 18:25:19.625 313 12467.58 105.22 54572.30 88888.00 2015-11-09 18:25:19.750 313 12467.60 105.20 54572.30 88888.00 2015-11-09 18:25:19.875 313 12467.52 105.20 54572.32 88888.00 2015-11-09 18:25:20.000 313 12467.45 105.22 54572.32 88888.00 2015-11-09 18:25:20.125 313 12467.45 105.25 54572.38 88888.00 2015-11-09 18:25:20.250 313 12467.48 105.22 54572.38 88888.00 2015-11-09 18:25:20.375 313 12467.42 105.22 54572.32 88888.00 2015-11-09 18:25:20.500 313 12467.40 105.20 54572.32 88888.00 2015-11-09 18:25:20.625 313 12467.40 105.20 54572.35 88888.00 2015-11-09 18:25:20.750 313 12467.45 105.17 54572.40 88888.00 2015-11-09 18:25:20.875 313 12467.45 105.17 54572.40 88888.00 2015-11-09 18:25:21.000 313 12467.40 105.17 54572.38 88888.00 2015-11-09 18:25:21.125 313 12467.35 105.15 54572.40 88888.00 2015-11-09 18:25:21.250 313 12467.40 105.12 54572.38 88888.00 2015-11-09 18:25:21.375 313 12467.40 105.10 54572.40 88888.00 2015-11-09 18:25:21.500 313 12467.25 105.10 54572.38 88888.00 2015-11-09 18:25:21.625 313 12467.20 105.15 54572.38 88888.00 2015-11-09 18:25:21.750 313 12467.25 105.17 54572.38 88888.00 2015-11-09 18:25:21.875 313 12467.23 105.15 54572.40 88888.00 2015-11-09 18:25:22.000 313 12467.17 105.15 54572.38 88888.00 2015-11-09 18:25:22.125 313 12467.20 105.12 54572.40 88888.00 2015-11-09 18:25:22.250 313 12467.17 105.12 54572.45 88888.00 2015-11-09 18:25:22.375 313 12467.10 105.17 54572.43 88888.00 2015-11-09 18:25:22.500 313 12466.98 105.15 54572.40 88888.00 2015-11-09 18:25:22.625 313 12466.95 105.17 54572.43 88888.00 2015-11-09 18:25:22.750 313 12466.90 105.17 54572.43 88888.00 2015-11-09 18:25:22.875 313 12466.90 105.12 54572.43 88888.00 2015-11-09 18:25:23.000 313 12466.90 105.08 54572.43 88888.00 2015-11-09 18:25:23.125 313 12466.90 105.12 54572.45 88888.00 2015-11-09 18:25:23.250 313 12466.88 105.15 54572.45 88888.00 2015-11-09 18:25:23.375 313 12466.83 105.12 54572.45 88888.00 2015-11-09 18:25:23.500 313 12466.77 105.12 54572.45 88888.00 2015-11-09 18:25:23.625 313 12466.75 105.17 54572.43 88888.00 2015-11-09 18:25:23.750 313 12466.73 105.22 54572.47 88888.00 2015-11-09 18:25:23.875 313 12466.62 105.25 54572.45 88888.00 2015-11-09 18:25:24.000 313 12466.60 105.22 54572.45 88888.00 2015-11-09 18:25:24.125 313 12466.58 105.20 54572.45 88888.00 2015-11-09 18:25:24.250 313 12466.55 105.17 54572.47 88888.00 2015-11-09 18:25:24.375 313 12466.52 105.20 54572.50 88888.00 2015-11-09 18:25:24.500 313 12466.48 105.22 54572.50 88888.00 2015-11-09 18:25:24.625 313 12466.50 105.30 54572.50 88888.00 2015-11-09 18:25:24.750 313 12466.45 105.30 54572.47 88888.00 2015-11-09 18:25:24.875 313 12466.45 105.28 54572.47 88888.00 2015-11-09 18:25:25.000 313 12466.40 105.22 54572.47 88888.00 2015-11-09 18:25:25.125 313 12466.35 105.22 54572.50 88888.00 2015-11-09 18:25:25.250 313 12466.30 105.25 54572.53 88888.00 2015-11-09 18:25:25.375 313 12466.33 105.25 54572.53 88888.00 2015-11-09 18:25:25.500 313 12466.27 105.22 54572.50 88888.00 2015-11-09 18:25:25.625 313 12466.17 105.20 54572.50 88888.00 2015-11-09 18:25:25.750 313 12466.12 105.20 54572.47 88888.00 2015-11-09 18:25:25.875 313 12466.08 105.22 54572.47 88888.00 2015-11-09 18:25:26.000 313 12466.05 105.25 54572.50 88888.00 2015-11-09 18:25:26.125 313 12466.05 105.33 54572.53 88888.00 2015-11-09 18:25:26.250 313 12465.98 105.35 54572.55 88888.00 2015-11-09 18:25:26.375 313 12465.95 105.35 54572.53 88888.00 2015-11-09 18:25:26.500 313 12465.95 105.33 54572.47 88888.00 2015-11-09 18:25:26.625 313 12465.92 105.30 54572.50 88888.00 2015-11-09 18:25:26.750 313 12465.92 105.33 54572.47 88888.00 2015-11-09 18:25:26.875 313 12466.00 105.33 54572.47 88888.00 2015-11-09 18:25:27.000 313 12465.92 105.30 54572.47 88888.00 2015-11-09 18:25:27.125 313 12465.83 105.33 54572.53 88888.00 2015-11-09 18:25:27.250 313 12465.80 105.35 54572.50 88888.00 2015-11-09 18:25:27.375 313 12465.80 105.33 54572.53 88888.00 2015-11-09 18:25:27.500 313 12465.83 105.35 54572.50 88888.00 2015-11-09 18:25:27.625 313 12465.77 105.33 54572.53 88888.00 2015-11-09 18:25:27.750 313 12465.75 105.33 54572.53 88888.00 2015-11-09 18:25:27.875 313 12465.73 105.30 54572.55 88888.00 2015-11-09 18:25:28.000 313 12465.75 105.33 54572.53 88888.00 2015-11-09 18:25:28.125 313 12465.75 105.38 54572.55 88888.00 2015-11-09 18:25:28.250 313 12465.70 105.35 54572.55 88888.00 2015-11-09 18:25:28.375 313 12465.65 105.33 54572.55 88888.00 2015-11-09 18:25:28.500 313 12465.62 105.35 54572.55 88888.00 2015-11-09 18:25:28.625 313 12465.58 105.38 54572.53 88888.00 2015-11-09 18:25:28.750 313 12465.55 105.35 54572.55 88888.00 2015-11-09 18:25:28.875 313 12465.55 105.33 54572.57 88888.00 2015-11-09 18:25:29.000 313 12465.58 105.35 54572.55 88888.00 2015-11-09 18:25:29.125 313 12465.55 105.33 54572.55 88888.00 2015-11-09 18:25:29.250 313 12465.50 105.30 54572.53 88888.00 2015-11-09 18:25:29.375 313 12465.40 105.30 54572.50 88888.00 2015-11-09 18:25:29.500 313 12465.40 105.30 54572.53 88888.00 2015-11-09 18:25:29.625 313 12465.42 105.33 54572.53 88888.00 2015-11-09 18:25:29.750 313 12465.48 105.30 54572.53 88888.00 2015-11-09 18:25:29.875 313 12465.38 105.30 54572.53 88888.00 2015-11-09 18:25:30.000 313 12465.30 105.28 54572.50 88888.00 2015-11-09 18:25:30.125 313 12465.33 105.28 54572.53 88888.00 2015-11-09 18:25:30.250 313 12465.33 105.25 54572.55 88888.00 2015-11-09 18:25:30.375 313 12465.30 105.25 54572.53 88888.00 2015-11-09 18:25:30.500 313 12465.30 105.25 54572.53 88888.00 2015-11-09 18:25:30.625 313 12465.27 105.25 54572.53 88888.00 2015-11-09 18:25:30.750 313 12465.23 105.28 54572.53 88888.00 2015-11-09 18:25:30.875 313 12465.27 105.30 54572.53 88888.00 2015-11-09 18:25:31.000 313 12465.27 105.33 54572.53 88888.00 2015-11-09 18:25:31.125 313 12465.25 105.30 54572.55 88888.00 2015-11-09 18:25:31.250 313 12465.25 105.28 54572.55 88888.00 2015-11-09 18:25:31.375 313 12465.27 105.35 54572.53 88888.00 2015-11-09 18:25:31.500 313 12465.33 105.40 54572.55 88888.00 2015-11-09 18:25:31.625 313 12465.35 105.38 54572.55 88888.00 2015-11-09 18:25:31.750 313 12465.27 105.33 54572.55 88888.00 2015-11-09 18:25:31.875 313 12465.20 105.33 54572.55 88888.00 2015-11-09 18:25:32.000 313 12465.17 105.30 54572.53 88888.00 2015-11-09 18:25:32.125 313 12465.17 105.30 54572.55 88888.00 2015-11-09 18:25:32.250 313 12465.12 105.30 54572.57 88888.00 2015-11-09 18:25:32.375 313 12465.12 105.35 54572.57 88888.00 2015-11-09 18:25:32.500 313 12465.12 105.33 54572.60 88888.00 2015-11-09 18:25:32.625 313 12465.17 105.38 54572.57 88888.00 2015-11-09 18:25:32.750 313 12465.10 105.40 54572.57 88888.00 2015-11-09 18:25:32.875 313 12465.00 105.38 54572.55 88888.00 2015-11-09 18:25:33.000 313 12465.00 105.33 54572.53 88888.00 2015-11-09 18:25:33.125 313 12464.98 105.35 54572.55 88888.00 2015-11-09 18:25:33.250 313 12464.98 105.35 54572.53 88888.00 2015-11-09 18:25:33.375 313 12464.98 105.35 54572.53 88888.00 2015-11-09 18:25:33.500 313 12464.95 105.35 54572.50 88888.00 2015-11-09 18:25:33.625 313 12464.90 105.33 54572.53 88888.00 2015-11-09 18:25:33.750 313 12464.83 105.38 54572.50 88888.00 2015-11-09 18:25:33.875 313 12464.75 105.40 54572.50 88888.00 2015-11-09 18:25:34.000 313 12464.80 105.40 54572.50 88888.00 2015-11-09 18:25:34.125 313 12464.85 105.40 54572.53 88888.00 2015-11-09 18:25:34.250 313 12464.83 105.35 54572.50 88888.00 2015-11-09 18:25:34.375 313 12464.77 105.38 54572.53 88888.00 2015-11-09 18:25:34.500 313 12464.73 105.40 54572.57 88888.00 2015-11-09 18:25:34.625 313 12464.75 105.42 54572.55 88888.00 2015-11-09 18:25:34.750 313 12464.75 105.38 54572.55 88888.00 2015-11-09 18:25:34.875 313 12464.73 105.35 54572.53 88888.00 2015-11-09 18:25:35.000 313 12464.67 105.35 54572.50 88888.00 2015-11-09 18:25:35.125 313 12464.65 105.38 54572.53 88888.00 2015-11-09 18:25:35.250 313 12464.52 105.42 54572.55 88888.00 2015-11-09 18:25:35.375 313 12464.52 105.45 54572.57 88888.00 2015-11-09 18:25:35.500 313 12464.50 105.42 54572.57 88888.00 2015-11-09 18:25:35.625 313 12464.55 105.42 54572.57 88888.00 2015-11-09 18:25:35.750 313 12464.45 105.45 54572.57 88888.00 2015-11-09 18:25:35.875 313 12464.38 105.50 54572.57 88888.00 2015-11-09 18:25:36.000 313 12464.38 105.53 54572.55 88888.00 2015-11-09 18:25:36.125 313 12464.38 105.53 54572.55 88888.00 2015-11-09 18:25:36.250 313 12464.33 105.53 54572.55 88888.00 2015-11-09 18:25:36.375 313 12464.33 105.50 54572.50 88888.00 2015-11-09 18:25:36.500 313 12464.25 105.53 54572.55 88888.00 2015-11-09 18:25:36.625 313 12464.23 105.53 54572.55 88888.00 2015-11-09 18:25:36.750 313 12464.17 105.50 54572.57 88888.00 2015-11-09 18:25:36.875 313 12464.23 105.47 54572.57 88888.00 2015-11-09 18:25:37.000 313 12464.25 105.47 54572.55 88888.00 2015-11-09 18:25:37.125 313 12464.17 105.50 54572.55 88888.00 2015-11-09 18:25:37.250 313 12464.08 105.47 54572.55 88888.00 2015-11-09 18:25:37.375 313 12464.05 105.50 54572.55 88888.00 2015-11-09 18:25:37.500 313 12464.02 105.53 54572.55 88888.00 2015-11-09 18:25:37.625 313 12463.95 105.55 54572.55 88888.00 2015-11-09 18:25:37.750 313 12463.88 105.55 54572.57 88888.00 2015-11-09 18:25:37.875 313 12463.80 105.53 54572.55 88888.00 2015-11-09 18:25:38.000 313 12463.77 105.55 54572.53 88888.00 2015-11-09 18:25:38.125 313 12463.73 105.53 54572.55 88888.00 2015-11-09 18:25:38.250 313 12463.67 105.47 54572.55 88888.00 2015-11-09 18:25:38.375 313 12463.67 105.53 54572.57 88888.00 2015-11-09 18:25:38.500 313 12463.67 105.53 54572.57 88888.00 2015-11-09 18:25:38.625 313 12463.65 105.50 54572.57 88888.00 2015-11-09 18:25:38.750 313 12463.58 105.53 54572.60 88888.00 2015-11-09 18:25:38.875 313 12463.52 105.55 54572.57 88888.00 2015-11-09 18:25:39.000 313 12463.50 105.55 54572.60 88888.00 2015-11-09 18:25:39.125 313 12463.50 105.58 54572.60 88888.00 2015-11-09 18:25:39.250 313 12463.42 105.53 54572.60 88888.00 2015-11-09 18:25:39.375 313 12463.48 105.53 54572.60 88888.00 2015-11-09 18:25:39.500 313 12463.38 105.53 54572.57 88888.00 2015-11-09 18:25:39.625 313 12463.35 105.55 54572.57 88888.00 2015-11-09 18:25:39.750 313 12463.42 105.58 54572.60 88888.00 2015-11-09 18:25:39.875 313 12463.38 105.58 54572.60 88888.00 2015-11-09 18:25:40.000 313 12463.33 105.60 54572.57 88888.00 2015-11-09 18:25:40.125 313 12463.33 105.60 54572.60 88888.00 2015-11-09 18:25:40.250 313 12463.23 105.60 54572.62 88888.00 2015-11-09 18:25:40.375 313 12463.23 105.60 54572.57 88888.00 2015-11-09 18:25:40.500 313 12463.20 105.58 54572.60 88888.00 2015-11-09 18:25:40.625 313 12463.17 105.58 54572.65 88888.00 2015-11-09 18:25:40.750 313 12463.08 105.58 54572.62 88888.00 2015-11-09 18:25:40.875 313 12463.02 105.58 54572.60 88888.00 2015-11-09 18:25:41.000 313 12463.02 105.60 54572.57 88888.00 2015-11-09 18:25:41.125 313 12463.00 105.65 54572.60 88888.00 2015-11-09 18:25:41.250 313 12462.92 105.65 54572.62 88888.00 2015-11-09 18:25:41.375 313 12462.92 105.65 54572.62 88888.00 2015-11-09 18:25:41.500 313 12462.88 105.62 54572.60 88888.00 2015-11-09 18:25:41.625 313 12462.80 105.65 54572.60 88888.00 2015-11-09 18:25:41.750 313 12462.77 105.70 54572.60 88888.00 2015-11-09 18:25:41.875 313 12462.73 105.70 54572.57 88888.00 2015-11-09 18:25:42.000 313 12462.77 105.70 54572.60 88888.00 2015-11-09 18:25:42.125 313 12462.77 105.72 54572.60 88888.00 2015-11-09 18:25:42.250 313 12462.70 105.75 54572.62 88888.00 2015-11-09 18:25:42.375 313 12462.62 105.75 54572.60 88888.00 2015-11-09 18:25:42.500 313 12462.55 105.75 54572.60 88888.00 2015-11-09 18:25:42.625 313 12462.52 105.78 54572.57 88888.00 2015-11-09 18:25:42.750 313 12462.42 105.80 54572.60 88888.00 2015-11-09 18:25:42.875 313 12462.40 105.83 54572.62 88888.00 2015-11-09 18:25:43.000 313 12462.40 105.80 54572.60 88888.00 2015-11-09 18:25:43.125 313 12462.40 105.80 54572.60 88888.00 2015-11-09 18:25:43.250 313 12462.40 105.85 54572.60 88888.00 2015-11-09 18:25:43.375 313 12462.40 105.85 54572.60 88888.00 2015-11-09 18:25:43.500 313 12462.35 105.85 54572.62 88888.00 2015-11-09 18:25:43.625 313 12462.30 105.85 54572.60 88888.00 2015-11-09 18:25:43.750 313 12462.23 105.85 54572.57 88888.00 2015-11-09 18:25:43.875 313 12462.20 105.88 54572.57 88888.00 2015-11-09 18:25:44.000 313 12462.27 105.88 54572.57 88888.00 2015-11-09 18:25:44.125 313 12462.27 105.88 54572.57 88888.00 2015-11-09 18:25:44.250 313 12462.15 105.85 54572.60 88888.00 2015-11-09 18:25:44.375 313 12462.15 105.88 54572.62 88888.00 2015-11-09 18:25:44.500 313 12462.15 105.92 54572.62 88888.00 2015-11-09 18:25:44.625 313 12462.15 105.97 54572.60 88888.00 2015-11-09 18:25:44.750 313 12462.15 105.95 54572.57 88888.00 2015-11-09 18:25:44.875 313 12462.05 105.92 54572.57 88888.00 2015-11-09 18:25:45.000 313 12462.02 105.95 54572.57 88888.00 2015-11-09 18:25:45.125 313 12461.95 106.00 54572.57 88888.00 2015-11-09 18:25:45.250 313 12461.90 106.05 54572.57 88888.00 2015-11-09 18:25:45.375 313 12461.90 106.05 54572.55 88888.00 2015-11-09 18:25:45.500 313 12461.90 106.10 54572.53 88888.00 2015-11-09 18:25:45.625 313 12461.92 106.12 54572.53 88888.00 2015-11-09 18:25:45.750 313 12461.90 106.12 54572.55 88888.00 2015-11-09 18:25:45.875 313 12461.88 106.12 54572.55 88888.00 2015-11-09 18:25:46.000 313 12461.88 106.15 54572.53 88888.00 2015-11-09 18:25:46.125 313 12461.92 106.15 54572.50 88888.00 2015-11-09 18:25:46.250 313 12461.88 106.15 54572.50 88888.00 2015-11-09 18:25:46.375 313 12461.85 106.12 54572.53 88888.00 2015-11-09 18:25:46.500 313 12461.83 106.10 54572.53 88888.00 2015-11-09 18:25:46.625 313 12461.85 106.10 54572.53 88888.00 2015-11-09 18:25:46.750 313 12461.80 106.10 54572.50 88888.00 2015-11-09 18:25:46.875 313 12461.77 106.10 54572.47 88888.00 2015-11-09 18:25:47.000 313 12461.75 106.10 54572.47 88888.00 2015-11-09 18:25:47.125 313 12461.70 106.10 54572.47 88888.00 2015-11-09 18:25:47.250 313 12461.67 106.08 54572.45 88888.00 2015-11-09 18:25:47.375 313 12461.70 106.08 54572.43 88888.00 2015-11-09 18:25:47.500 313 12461.73 106.10 54572.45 88888.00 2015-11-09 18:25:47.625 313 12461.73 106.10 54572.47 88888.00 2015-11-09 18:25:47.750 313 12461.70 106.10 54572.45 88888.00 2015-11-09 18:25:47.875 313 12461.70 106.12 54572.45 88888.00 2015-11-09 18:25:48.000 313 12461.70 106.10 54572.43 88888.00 2015-11-09 18:25:48.125 313 12461.67 106.12 54572.43 88888.00 2015-11-09 18:25:48.250 313 12461.58 106.15 54572.45 88888.00 2015-11-09 18:25:48.375 313 12461.60 106.15 54572.43 88888.00 2015-11-09 18:25:48.500 313 12461.55 106.15 54572.43 88888.00 2015-11-09 18:25:48.625 313 12461.52 106.15 54572.43 88888.00 2015-11-09 18:25:48.750 313 12461.55 106.12 54572.45 88888.00 2015-11-09 18:25:48.875 313 12461.60 106.15 54572.43 88888.00 2015-11-09 18:25:49.000 313 12461.52 106.12 54572.38 88888.00 2015-11-09 18:25:49.125 313 12461.50 106.17 54572.40 88888.00 2015-11-09 18:25:49.250 313 12461.50 106.20 54572.40 88888.00 2015-11-09 18:25:49.375 313 12461.45 106.17 54572.40 88888.00 2015-11-09 18:25:49.500 313 12461.38 106.17 54572.38 88888.00 2015-11-09 18:25:49.625 313 12461.35 106.17 54572.38 88888.00 2015-11-09 18:25:49.750 313 12461.40 106.17 54572.40 88888.00 2015-11-09 18:25:49.875 313 12461.42 106.17 54572.38 88888.00 2015-11-09 18:25:50.000 313 12461.35 106.17 54572.35 88888.00 2015-11-09 18:25:50.125 313 12461.30 106.15 54572.35 88888.00 2015-11-09 18:25:50.250 313 12461.27 106.17 54572.35 88888.00 2015-11-09 18:25:50.375 313 12461.35 106.17 54572.35 88888.00 2015-11-09 18:25:50.500 313 12461.33 106.17 54572.38 88888.00 2015-11-09 18:25:50.625 313 12461.30 106.20 54572.38 88888.00 2015-11-09 18:25:50.750 313 12461.27 106.17 54572.35 88888.00 2015-11-09 18:25:50.875 313 12461.25 106.12 54572.35 88888.00 2015-11-09 18:25:51.000 313 12461.25 106.10 54572.32 88888.00 2015-11-09 18:25:51.125 313 12461.25 106.10 54572.35 88888.00 2015-11-09 18:25:51.250 313 12461.20 106.10 54572.38 88888.00 2015-11-09 18:25:51.375 313 12461.20 106.12 54572.35 88888.00 2015-11-09 18:25:51.500 313 12461.17 106.10 54572.32 88888.00 2015-11-09 18:25:51.625 313 12461.15 106.12 54572.35 88888.00 2015-11-09 18:25:51.750 313 12461.05 106.12 54572.38 88888.00 2015-11-09 18:25:51.875 313 12461.00 106.08 54572.38 88888.00 2015-11-09 18:25:52.000 313 12460.98 106.10 54572.35 88888.00 2015-11-09 18:25:52.125 313 12461.00 106.17 54572.35 88888.00 2015-11-09 18:25:52.250 313 12461.00 106.15 54572.35 88888.00 2015-11-09 18:25:52.375 313 12461.00 106.12 54572.32 88888.00 2015-11-09 18:25:52.500 313 12460.95 106.12 54572.30 88888.00 2015-11-09 18:25:52.625 313 12460.98 106.12 54572.32 88888.00 2015-11-09 18:25:52.750 313 12461.02 106.10 54572.30 88888.00 2015-11-09 18:25:52.875 313 12460.98 106.10 54572.30 88888.00 2015-11-09 18:25:53.000 313 12460.95 106.12 54572.30 88888.00 2015-11-09 18:25:53.125 313 12460.90 106.10 54572.32 88888.00 2015-11-09 18:25:53.250 313 12460.83 106.08 54572.32 88888.00 2015-11-09 18:25:53.375 313 12460.83 106.10 54572.32 88888.00 2015-11-09 18:25:53.500 313 12460.80 106.10 54572.30 88888.00 2015-11-09 18:25:53.625 313 12460.80 106.10 54572.32 88888.00 2015-11-09 18:25:53.750 313 12460.80 106.10 54572.32 88888.00 2015-11-09 18:25:53.875 313 12460.80 106.12 54572.30 88888.00 2015-11-09 18:25:54.000 313 12460.77 106.10 54572.30 88888.00 2015-11-09 18:25:54.125 313 12460.70 106.12 54572.30 88888.00 2015-11-09 18:25:54.250 313 12460.65 106.05 54572.30 88888.00 2015-11-09 18:25:54.375 313 12460.60 106.10 54572.30 88888.00 2015-11-09 18:25:54.500 313 12460.58 106.10 54572.32 88888.00 2015-11-09 18:25:54.625 313 12460.60 106.12 54572.32 88888.00 2015-11-09 18:25:54.750 313 12460.55 106.08 54572.30 88888.00 2015-11-09 18:25:54.875 313 12460.55 106.08 54572.30 88888.00 2015-11-09 18:25:55.000 313 12460.58 106.10 54572.28 88888.00 2015-11-09 18:25:55.125 313 12460.48 106.08 54572.32 88888.00 2015-11-09 18:25:55.250 313 12460.40 106.10 54572.30 88888.00 2015-11-09 18:25:55.375 313 12460.38 106.10 54572.28 88888.00 2015-11-09 18:25:55.500 313 12460.40 106.08 54572.28 88888.00 2015-11-09 18:25:55.625 313 12460.35 106.08 54572.28 88888.00 2015-11-09 18:25:55.750 313 12460.27 106.10 54572.30 88888.00 2015-11-09 18:25:55.875 313 12460.17 106.12 54572.28 88888.00 2015-11-09 18:25:56.000 313 12460.23 106.10 54572.22 88888.00 2015-11-09 18:25:56.125 313 12460.27 106.05 54572.25 88888.00 2015-11-09 18:25:56.250 313 12460.25 106.10 54572.25 88888.00 2015-11-09 18:25:56.375 313 12460.17 106.12 54572.28 88888.00 2015-11-09 18:25:56.500 313 12460.08 106.17 54572.28 88888.00 2015-11-09 18:25:56.625 313 12460.05 106.17 54572.30 88888.00 2015-11-09 18:25:56.750 313 12460.08 106.20 54572.32 88888.00 2015-11-09 18:25:56.875 313 12460.10 106.20 54572.30 88888.00 2015-11-09 18:25:57.000 313 12460.17 106.17 54572.25 88888.00 2015-11-09 18:25:57.125 313 12460.20 106.17 54572.28 88888.00 2015-11-09 18:25:57.250 313 12460.12 106.17 54572.28 88888.00 2015-11-09 18:25:57.375 313 12460.05 106.22 54572.28 88888.00 2015-11-09 18:25:57.500 313 12459.98 106.22 54572.28 88888.00 2015-11-09 18:25:57.625 313 12459.92 106.25 54572.28 88888.00 2015-11-09 18:25:57.750 313 12459.90 106.22 54572.25 88888.00 2015-11-09 18:25:57.875 313 12459.88 106.22 54572.28 88888.00 2015-11-09 18:25:58.000 313 12459.83 106.22 54572.25 88888.00 2015-11-09 18:25:58.125 313 12459.83 106.25 54572.22 88888.00 2015-11-09 18:25:58.250 313 12459.83 106.28 54572.22 88888.00 2015-11-09 18:25:58.375 313 12459.88 106.28 54572.20 88888.00 2015-11-09 18:25:58.500 313 12459.85 106.33 54572.20 88888.00 2015-11-09 18:25:58.625 313 12459.83 106.35 54572.22 88888.00 2015-11-09 18:25:58.750 313 12459.83 106.38 54572.18 88888.00 2015-11-09 18:25:58.875 313 12459.75 106.38 54572.18 88888.00 2015-11-09 18:25:59.000 313 12459.70 106.38 54572.20 88888.00 2015-11-09 18:25:59.125 313 12459.73 106.38 54572.22 88888.00 2015-11-09 18:25:59.250 313 12459.73 106.40 54572.22 88888.00 2015-11-09 18:25:59.375 313 12459.67 106.45 54572.20 88888.00 2015-11-09 18:25:59.500 313 12459.65 106.42 54572.20 88888.00 2015-11-09 18:25:59.625 313 12459.65 106.45 54572.18 88888.00 2015-11-09 18:25:59.750 313 12459.58 106.47 54572.18 88888.00 2015-11-09 18:25:59.875 313 12459.52 106.53 54572.18 88888.00 2015-11-09 18:26:00.000 313 12459.50 106.53 54572.18 88888.00 2015-11-09 18:26:00.125 313 12459.48 106.53 54572.18 88888.00 2015-11-09 18:26:00.250 313 12459.38 106.55 54572.15 88888.00 2015-11-09 18:26:00.375 313 12459.40 106.55 54572.12 88888.00 2015-11-09 18:26:00.500 313 12459.40 106.62 54572.18 88888.00 2015-11-09 18:26:00.625 313 12459.40 106.62 54572.18 88888.00 2015-11-09 18:26:00.750 313 12459.38 106.62 54572.15 88888.00 2015-11-09 18:26:00.875 313 12459.33 106.65 54572.10 88888.00 2015-11-09 18:26:01.000 313 12459.33 106.67 54572.10 88888.00 2015-11-09 18:26:01.125 313 12459.30 106.65 54572.12 88888.00 2015-11-09 18:26:01.250 313 12459.30 106.65 54572.10 88888.00 2015-11-09 18:26:01.375 313 12459.23 106.62 54572.07 88888.00 2015-11-09 18:26:01.500 313 12459.15 106.65 54572.05 88888.00 2015-11-09 18:26:01.625 313 12459.17 106.67 54572.07 88888.00 2015-11-09 18:26:01.750 313 12459.17 106.70 54572.10 88888.00 2015-11-09 18:26:01.875 313 12459.10 106.67 54572.12 88888.00 2015-11-09 18:26:02.000 313 12459.05 106.72 54572.07 88888.00 2015-11-09 18:26:02.125 313 12459.02 106.75 54572.07 88888.00 2015-11-09 18:26:02.250 313 12459.00 106.75 54572.07 88888.00 2015-11-09 18:26:02.375 313 12459.02 106.78 54572.07 88888.00 2015-11-09 18:26:02.500 313 12459.00 106.80 54572.10 88888.00 2015-11-09 18:26:02.625 313 12458.98 106.80 54572.07 88888.00 2015-11-09 18:26:02.750 313 12458.92 106.80 54572.05 88888.00 2015-11-09 18:26:02.875 313 12458.92 106.83 54572.05 88888.00 2015-11-09 18:26:03.000 313 12458.95 106.80 54572.05 88888.00 2015-11-09 18:26:03.125 313 12458.98 106.80 54572.05 88888.00 2015-11-09 18:26:03.250 313 12458.95 106.80 54572.07 88888.00 2015-11-09 18:26:03.375 313 12458.92 106.80 54572.07 88888.00 2015-11-09 18:26:03.500 313 12458.95 106.80 54572.05 88888.00 2015-11-09 18:26:03.625 313 12458.92 106.85 54572.03 88888.00 2015-11-09 18:26:03.750 313 12458.85 106.88 54572.03 88888.00 2015-11-09 18:26:03.875 313 12458.83 106.88 54572.03 88888.00 2015-11-09 18:26:04.000 313 12458.85 106.92 54572.03 88888.00 2015-11-09 18:26:04.125 313 12458.83 106.92 54572.05 88888.00 2015-11-09 18:26:04.250 313 12458.75 106.88 54572.05 88888.00 2015-11-09 18:26:04.375 313 12458.73 106.88 54572.03 88888.00 2015-11-09 18:26:04.500 313 12458.65 106.92 54572.03 88888.00 2015-11-09 18:26:04.625 313 12458.70 106.92 54572.03 88888.00 2015-11-09 18:26:04.750 313 12458.70 106.92 54572.03 88888.00 2015-11-09 18:26:04.875 313 12458.70 106.92 54572.03 88888.00 2015-11-09 18:26:05.000 313 12458.70 106.90 54571.97 88888.00 2015-11-09 18:26:05.125 313 12458.70 106.92 54571.97 88888.00 2015-11-09 18:26:05.250 313 12458.65 106.95 54571.97 88888.00 2015-11-09 18:26:05.375 313 12458.65 106.97 54571.97 88888.00 2015-11-09 18:26:05.500 313 12458.70 107.00 54571.95 88888.00 2015-11-09 18:26:05.625 313 12458.67 106.97 54571.95 88888.00 2015-11-09 18:26:05.750 313 12458.65 106.95 54571.97 88888.00 2015-11-09 18:26:05.875 313 12458.62 106.90 54571.95 88888.00 2015-11-09 18:26:06.000 313 12458.62 106.95 54571.90 88888.00 2015-11-09 18:26:06.125 313 12458.55 106.95 54571.93 88888.00 2015-11-09 18:26:06.250 313 12458.55 106.97 54571.93 88888.00 2015-11-09 18:26:06.375 313 12458.52 106.97 54571.90 88888.00 2015-11-09 18:26:06.500 313 12458.50 106.95 54571.88 88888.00 2015-11-09 18:26:06.625 313 12458.58 106.95 54571.90 88888.00 2015-11-09 18:26:06.750 313 12458.60 106.97 54571.90 88888.00 2015-11-09 18:26:06.875 313 12458.58 107.00 54571.88 88888.00 2015-11-09 18:26:07.000 313 12458.55 107.00 54571.88 88888.00 2015-11-09 18:26:07.125 313 12458.50 107.03 54571.85 88888.00 2015-11-09 18:26:07.250 313 12458.58 107.03 54571.88 88888.00 2015-11-09 18:26:07.375 313 12458.65 107.05 54571.88 88888.00 2015-11-09 18:26:07.500 313 12458.58 107.05 54571.88 88888.00 2015-11-09 18:26:07.625 313 12458.50 107.05 54571.85 88888.00 2015-11-09 18:26:07.750 313 12458.50 107.00 54571.82 88888.00 2015-11-09 18:26:07.875 313 12458.58 107.03 54571.82 88888.00 2015-11-09 18:26:08.000 313 12458.65 107.03 54571.78 88888.00 2015-11-09 18:26:08.125 313 12458.65 107.03 54571.78 88888.00 2015-11-09 18:26:08.250 313 12458.62 106.97 54571.78 88888.00 2015-11-09 18:26:08.375 313 12458.65 107.00 54571.78 88888.00 2015-11-09 18:26:08.500 313 12458.67 107.05 54571.78 88888.00 2015-11-09 18:26:08.625 313 12458.60 107.08 54571.75 88888.00 2015-11-09 18:26:08.750 313 12458.62 107.05 54571.75 88888.00 2015-11-09 18:26:08.875 313 12458.58 107.08 54571.75 88888.00 2015-11-09 18:26:09.000 313 12458.50 107.08 54571.75 88888.00 2015-11-09 18:26:09.125 313 12458.48 107.08 54571.78 88888.00 2015-11-09 18:26:09.250 313 12458.42 107.05 54571.75 88888.00 2015-11-09 18:26:09.375 313 12458.48 107.08 54571.75 88888.00 2015-11-09 18:26:09.500 313 12458.48 107.10 54571.72 88888.00 2015-11-09 18:26:09.625 313 12458.50 107.10 54571.72 88888.00 2015-11-09 18:26:09.750 313 12458.55 107.08 54571.72 88888.00 2015-11-09 18:26:09.875 313 12458.48 107.08 54571.72 88888.00 2015-11-09 18:26:10.000 313 12458.42 107.08 54571.70 88888.00 2015-11-09 18:26:10.125 313 12458.40 107.10 54571.68 88888.00 2015-11-09 18:26:10.250 313 12458.38 107.10 54571.70 88888.00 2015-11-09 18:26:10.375 313 12458.42 107.15 54571.65 88888.00 2015-11-09 18:26:10.500 313 12458.45 107.12 54571.65 88888.00 2015-11-09 18:26:10.625 313 12458.42 107.10 54571.65 88888.00 2015-11-09 18:26:10.750 313 12458.38 107.12 54571.65 88888.00 2015-11-09 18:26:10.875 313 12458.33 107.08 54571.65 88888.00 2015-11-09 18:26:11.000 313 12458.38 107.12 54571.68 88888.00 2015-11-09 18:26:11.125 313 12458.40 107.15 54571.65 88888.00 2015-11-09 18:26:11.250 313 12458.40 107.17 54571.65 88888.00 2015-11-09 18:26:11.375 313 12458.40 107.20 54571.62 88888.00 2015-11-09 18:26:11.500 313 12458.33 107.20 54571.60 88888.00 2015-11-09 18:26:11.625 313 12458.27 107.17 54571.62 88888.00 2015-11-09 18:26:11.750 313 12458.30 107.17 54571.65 88888.00 2015-11-09 18:26:11.875 313 12458.30 107.15 54571.65 88888.00 2015-11-09 18:26:12.000 313 12458.25 107.15 54571.62 88888.00 2015-11-09 18:26:12.125 313 12458.25 107.12 54571.62 88888.00 2015-11-09 18:26:12.250 313 12458.23 107.10 54571.62 88888.00 2015-11-09 18:26:12.375 313 12458.20 107.15 54571.65 88888.00 2015-11-09 18:26:12.500 313 12458.15 107.15 54571.62 88888.00 2015-11-09 18:26:12.625 313 12458.12 107.15 54571.57 88888.00 2015-11-09 18:26:12.750 313 12458.15 107.20 54571.60 88888.00 2015-11-09 18:26:12.875 313 12458.17 107.20 54571.60 88888.00 2015-11-09 18:26:13.000 313 12458.17 107.17 54571.60 88888.00 2015-11-09 18:26:13.125 313 12458.08 107.15 54571.57 88888.00 2015-11-09 18:26:13.250 313 12457.98 107.15 54571.57 88888.00 2015-11-09 18:26:13.375 313 12457.92 107.17 54571.57 88888.00 2015-11-09 18:26:13.500 313 12457.92 107.15 54571.57 88888.00 2015-11-09 18:26:13.625 313 12457.90 107.17 54571.57 88888.00 2015-11-09 18:26:13.750 313 12457.95 107.20 54571.57 88888.00 2015-11-09 18:26:13.875 313 12457.95 107.20 54571.57 88888.00 2015-11-09 18:26:14.000 313 12457.95 107.20 54571.55 88888.00 2015-11-09 18:26:14.125 313 12457.90 107.20 54571.55 88888.00 2015-11-09 18:26:14.250 313 12457.90 107.20 54571.57 88888.00 2015-11-09 18:26:14.375 313 12457.92 107.25 54571.55 88888.00 2015-11-09 18:26:14.500 313 12457.98 107.25 54571.53 88888.00 2015-11-09 18:26:14.625 313 12457.98 107.22 54571.55 88888.00 2015-11-09 18:26:14.750 313 12457.92 107.25 54571.55 88888.00 2015-11-09 18:26:14.875 313 12457.92 107.25 54571.53 88888.00 2015-11-09 18:26:15.000 313 12457.88 107.22 54571.50 88888.00 2015-11-09 18:26:15.125 313 12457.83 107.22 54571.55 88888.00 2015-11-09 18:26:15.250 313 12457.73 107.25 54571.53 88888.00 2015-11-09 18:26:15.375 313 12457.75 107.25 54571.55 88888.00 2015-11-09 18:26:15.500 313 12457.75 107.22 54571.53 88888.00 2015-11-09 18:26:15.625 313 12457.77 107.22 54571.47 88888.00 2015-11-09 18:26:15.750 313 12457.70 107.25 54571.47 88888.00 2015-11-09 18:26:15.875 313 12457.62 107.25 54571.47 88888.00 2015-11-09 18:26:16.000 313 12457.62 107.30 54571.50 88888.00 2015-11-09 18:26:16.125 313 12457.67 107.33 54571.50 88888.00 2015-11-09 18:26:16.250 313 12457.65 107.30 54571.53 88888.00 2015-11-09 18:26:16.375 313 12457.62 107.33 54571.53 88888.00 2015-11-09 18:26:16.500 313 12457.60 107.38 54571.50 88888.00 2015-11-09 18:26:16.625 313 12457.60 107.38 54571.50 88888.00 2015-11-09 18:26:16.750 313 12457.58 107.40 54571.47 88888.00 2015-11-09 18:26:16.875 313 12457.50 107.42 54571.50 88888.00 2015-11-09 18:26:17.000 313 12457.50 107.40 54571.47 88888.00 2015-11-09 18:26:17.125 313 12457.50 107.38 54571.47 88888.00 2015-11-09 18:26:17.250 313 12457.45 107.40 54571.47 88888.00 2015-11-09 18:26:17.375 313 12457.48 107.40 54571.45 88888.00 2015-11-09 18:26:17.500 313 12457.42 107.40 54571.43 88888.00 2015-11-09 18:26:17.625 313 12457.42 107.38 54571.43 88888.00 2015-11-09 18:26:17.750 313 12457.45 107.40 54571.43 88888.00 2015-11-09 18:26:17.875 313 12457.42 107.40 54571.43 88888.00 2015-11-09 18:26:18.000 313 12457.38 107.38 54571.43 88888.00 2015-11-09 18:26:18.125 313 12457.33 107.35 54571.43 88888.00 2015-11-09 18:26:18.250 313 12457.25 107.35 54571.40 88888.00 2015-11-09 18:26:18.375 313 12457.20 107.40 54571.38 88888.00 2015-11-09 18:26:18.500 313 12457.23 107.40 54571.35 88888.00 2015-11-09 18:26:18.625 313 12457.23 107.38 54571.35 88888.00 2015-11-09 18:26:18.750 313 12457.17 107.38 54571.38 88888.00 2015-11-09 18:26:18.875 313 12457.15 107.42 54571.40 88888.00 2015-11-09 18:26:19.000 313 12457.17 107.45 54571.40 88888.00 2015-11-09 18:26:19.125 313 12457.17 107.45 54571.40 88888.00 2015-11-09 18:26:19.250 313 12457.15 107.42 54571.38 88888.00 2015-11-09 18:26:19.375 313 12457.20 107.47 54571.40 88888.00 2015-11-09 18:26:19.500 313 12457.25 107.50 54571.38 88888.00 2015-11-09 18:26:19.625 313 12457.20 107.50 54571.35 88888.00 2015-11-09 18:26:19.750 313 12457.17 107.53 54571.35 88888.00 2015-11-09 18:26:19.875 313 12457.17 107.58 54571.35 88888.00 2015-11-09 18:26:20.000 313 12457.17 107.58 54571.32 88888.00 2015-11-09 18:26:20.125 313 12457.17 107.60 54571.32 88888.00 2015-11-09 18:26:20.250 313 12457.15 107.60 54571.32 88888.00 2015-11-09 18:26:20.375 313 12457.15 107.60 54571.30 88888.00 2015-11-09 18:26:20.500 313 12457.10 107.62 54571.28 88888.00 2015-11-09 18:26:20.625 313 12457.12 107.65 54571.28 88888.00 2015-11-09 18:26:20.750 313 12457.12 107.70 54571.28 88888.00 2015-11-09 18:26:20.875 313 12457.15 107.70 54571.25 88888.00 2015-11-09 18:26:21.000 313 12457.17 107.70 54571.22 88888.00 2015-11-09 18:26:21.125 313 12457.25 107.72 54571.25 88888.00 2015-11-09 18:26:21.250 313 12457.30 107.70 54571.22 88888.00 2015-11-09 18:26:21.375 313 12457.35 107.72 54571.20 88888.00 2015-11-09 18:26:21.500 313 12457.33 107.75 54571.22 88888.00 2015-11-09 18:26:21.625 313 12457.35 107.75 54571.20 88888.00 2015-11-09 18:26:21.750 313 12457.38 107.78 54571.18 88888.00 2015-11-09 18:26:21.875 313 12457.38 107.83 54571.15 88888.00 2015-11-09 18:26:22.000 313 12457.38 107.83 54571.12 88888.00 2015-11-09 18:26:22.125 313 12457.38 107.83 54571.15 88888.00 2015-11-09 18:26:22.250 313 12457.35 107.80 54571.12 88888.00 2015-11-09 18:26:22.375 313 12457.35 107.83 54571.12 88888.00 2015-11-09 18:26:22.500 313 12457.30 107.85 54571.12 88888.00 2015-11-09 18:26:22.625 313 12457.33 107.88 54571.12 88888.00 2015-11-09 18:26:22.750 313 12457.40 107.88 54571.10 88888.00 2015-11-09 18:26:22.875 313 12457.42 107.88 54571.07 88888.00 2015-11-09 18:26:23.000 313 12457.40 107.88 54571.05 88888.00 2015-11-09 18:26:23.125 313 12457.48 107.90 54571.05 88888.00 2015-11-09 18:26:23.250 313 12457.50 107.90 54571.03 88888.00 2015-11-09 18:26:23.375 313 12457.45 107.92 54571.03 88888.00 2015-11-09 18:26:23.500 313 12457.40 107.95 54571.03 88888.00 2015-11-09 18:26:23.625 313 12457.50 107.97 54571.00 88888.00 2015-11-09 18:26:23.750 313 12457.58 107.95 54571.00 88888.00 2015-11-09 18:26:23.875 313 12457.62 107.97 54570.97 88888.00 2015-11-09 18:26:24.000 313 12457.58 107.95 54570.95 88888.00 2015-11-09 18:26:24.125 313 12457.55 107.95 54570.95 88888.00 2015-11-09 18:26:24.250 313 12457.58 107.92 54570.95 88888.00 2015-11-09 18:26:24.375 313 12457.65 107.97 54570.95 88888.00 2015-11-09 18:26:24.500 313 12457.62 108.00 54570.95 88888.00 2015-11-09 18:26:24.625 313 12457.55 108.00 54570.95 88888.00 2015-11-09 18:26:24.750 313 12457.55 108.00 54570.95 88888.00 2015-11-09 18:26:24.875 313 12457.67 107.97 54570.90 88888.00 2015-11-09 18:26:25.000 313 12457.70 107.97 54570.90 88888.00 2015-11-09 18:26:25.125 313 12457.73 107.97 54570.88 88888.00 2015-11-09 18:26:25.250 313 12457.67 108.03 54570.90 88888.00 2015-11-09 18:26:25.375 313 12457.67 108.05 54570.88 88888.00 2015-11-09 18:26:25.500 313 12457.62 108.03 54570.82 88888.00 2015-11-09 18:26:25.625 313 12457.70 108.05 54570.85 88888.00 2015-11-09 18:26:25.750 313 12457.70 108.05 54570.85 88888.00 2015-11-09 18:26:25.875 313 12457.67 108.03 54570.85 88888.00 2015-11-09 18:26:26.000 313 12457.65 108.05 54570.82 88888.00 2015-11-09 18:26:26.125 313 12457.67 108.10 54570.82 88888.00 2015-11-09 18:26:26.250 313 12457.73 108.10 54570.82 88888.00 2015-11-09 18:26:26.375 313 12457.73 108.12 54570.82 88888.00 2015-11-09 18:26:26.500 313 12457.70 108.10 54570.85 88888.00 2015-11-09 18:26:26.625 313 12457.65 108.08 54570.82 88888.00 2015-11-09 18:26:26.750 313 12457.70 108.08 54570.82 88888.00 2015-11-09 18:26:26.875 313 12457.70 108.10 54570.82 88888.00 2015-11-09 18:26:27.000 313 12457.70 108.08 54570.85 88888.00 2015-11-09 18:26:27.125 313 12457.73 108.12 54570.80 88888.00 2015-11-09 18:26:27.250 313 12457.73 108.05 54570.80 88888.00 2015-11-09 18:26:27.375 313 12457.73 108.05 54570.78 88888.00 2015-11-09 18:26:27.500 313 12457.65 108.05 54570.78 88888.00 2015-11-09 18:26:27.625 313 12457.65 108.08 54570.78 88888.00 2015-11-09 18:26:27.750 313 12457.67 108.10 54570.75 88888.00 2015-11-09 18:26:27.875 313 12457.65 108.08 54570.78 88888.00 2015-11-09 18:26:28.000 313 12457.73 108.08 54570.75 88888.00 2015-11-09 18:26:28.125 313 12457.83 108.10 54570.72 88888.00 2015-11-09 18:26:28.250 313 12457.85 108.10 54570.72 88888.00 2015-11-09 18:26:28.375 313 12457.83 108.12 54570.75 88888.00 2015-11-09 18:26:28.500 313 12457.73 108.15 54570.72 88888.00 2015-11-09 18:26:28.625 313 12457.75 108.20 54570.72 88888.00 2015-11-09 18:26:28.750 313 12457.80 108.20 54570.72 88888.00 2015-11-09 18:26:28.875 313 12457.80 108.22 54570.70 88888.00 2015-11-09 18:26:29.000 313 12457.77 108.20 54570.68 88888.00 2015-11-09 18:26:29.125 313 12457.70 108.20 54570.70 88888.00 2015-11-09 18:26:29.250 313 12457.65 108.20 54570.72 88888.00 2015-11-09 18:26:29.375 313 12457.70 108.25 54570.72 88888.00 2015-11-09 18:26:29.500 313 12457.77 108.25 54570.72 88888.00 2015-11-09 18:26:29.625 313 12457.80 108.25 54570.70 88888.00 2015-11-09 18:26:29.750 313 12457.80 108.25 54570.70 88888.00 2015-11-09 18:26:29.875 313 12457.80 108.22 54570.65 88888.00 2015-11-09 18:26:30.000 313 12457.80 108.22 54570.68 88888.00 2015-11-09 18:26:30.125 313 12457.80 108.25 54570.68 88888.00 2015-11-09 18:26:30.250 313 12457.80 108.25 54570.65 88888.00 2015-11-09 18:26:30.375 313 12457.80 108.28 54570.68 88888.00 2015-11-09 18:26:30.500 313 12457.77 108.30 54570.68 88888.00 2015-11-09 18:26:30.625 313 12457.80 108.28 54570.68 88888.00 2015-11-09 18:26:30.750 313 12457.88 108.28 54570.68 88888.00 2015-11-09 18:26:30.875 313 12457.88 108.25 54570.65 88888.00 2015-11-09 18:26:31.000 313 12457.83 108.25 54570.62 88888.00 2015-11-09 18:26:31.125 313 12457.80 108.20 54570.57 88888.00 2015-11-09 18:26:31.250 313 12457.77 108.22 54570.57 88888.00 2015-11-09 18:26:31.375 313 12457.85 108.22 54570.62 88888.00 2015-11-09 18:26:31.500 313 12457.83 108.25 54570.62 88888.00 2015-11-09 18:26:31.625 313 12457.83 108.25 54570.62 88888.00 2015-11-09 18:26:31.750 313 12457.80 108.22 54570.57 88888.00 2015-11-09 18:26:31.875 313 12457.80 108.22 54570.57 88888.00 2015-11-09 18:26:32.000 313 12457.88 108.20 54570.55 88888.00 2015-11-09 18:26:32.125 313 12457.85 108.20 54570.55 88888.00 2015-11-09 18:26:32.250 313 12457.85 108.15 54570.55 88888.00 2015-11-09 18:26:32.375 313 12457.88 108.12 54570.53 88888.00 2015-11-09 18:26:32.500 313 12457.88 108.10 54570.53 88888.00 2015-11-09 18:26:32.625 313 12457.92 108.10 54570.53 88888.00 2015-11-09 18:26:32.750 313 12457.95 108.10 54570.55 88888.00 2015-11-09 18:26:32.875 313 12457.92 108.12 54570.50 88888.00 2015-11-09 18:26:33.000 313 12458.02 108.12 54570.50 88888.00 2015-11-09 18:26:33.125 313 12458.05 108.10 54570.53 88888.00 2015-11-09 18:26:33.250 313 12457.98 108.10 54570.50 88888.00 2015-11-09 18:26:33.375 313 12457.95 108.12 54570.50 88888.00 2015-11-09 18:26:33.500 313 12457.95 108.17 54570.47 88888.00 2015-11-09 18:26:33.625 313 12457.98 108.15 54570.45 88888.00 2015-11-09 18:26:33.750 313 12458.02 108.12 54570.45 88888.00 2015-11-09 18:26:33.875 313 12458.05 108.10 54570.45 88888.00 2015-11-09 18:26:34.000 313 12458.02 108.05 54570.45 88888.00 2015-11-09 18:26:34.125 313 12458.02 108.08 54570.45 88888.00 2015-11-09 18:26:34.250 313 12458.02 108.08 54570.43 88888.00 2015-11-09 18:26:34.375 313 12458.02 108.08 54570.43 88888.00 2015-11-09 18:26:34.500 313 12458.00 108.08 54570.43 88888.00 2015-11-09 18:26:34.625 313 12458.02 108.08 54570.43 88888.00 2015-11-09 18:26:34.750 313 12458.08 108.08 54570.43 88888.00 2015-11-09 18:26:34.875 313 12458.05 108.10 54570.43 88888.00 2015-11-09 18:26:35.000 313 12458.00 108.12 54570.40 88888.00 2015-11-09 18:26:35.125 313 12458.02 108.12 54570.43 88888.00 2015-11-09 18:26:35.250 313 12458.02 108.08 54570.40 88888.00 2015-11-09 18:26:35.375 313 12458.02 108.10 54570.40 88888.00 2015-11-09 18:26:35.500 313 12458.02 108.15 54570.45 88888.00 2015-11-09 18:26:35.625 313 12458.02 108.12 54570.40 88888.00 2015-11-09 18:26:35.750 313 12458.08 108.12 54570.40 88888.00 2015-11-09 18:26:35.875 313 12458.08 108.08 54570.43 88888.00 2015-11-09 18:26:36.000 313 12458.08 108.08 54570.40 88888.00 2015-11-09 18:26:36.125 313 12458.08 108.08 54570.40 88888.00 2015-11-09 18:26:36.250 313 12458.05 108.08 54570.38 88888.00 2015-11-09 18:26:36.375 313 12458.08 108.08 54570.35 88888.00 2015-11-09 18:26:36.500 313 12458.10 108.05 54570.38 88888.00 2015-11-09 18:26:36.625 313 12458.15 108.05 54570.38 88888.00 2015-11-09 18:26:36.750 313 12458.15 108.05 54570.40 88888.00 2015-11-09 18:26:36.875 313 12458.17 108.08 54570.40 88888.00 2015-11-09 18:26:37.000 313 12458.15 108.08 54570.38 88888.00 2015-11-09 18:26:37.125 313 12458.02 108.08 54570.38 88888.00 2015-11-09 18:26:37.250 313 12457.98 108.08 54570.38 88888.00 2015-11-09 18:26:37.375 313 12457.98 108.10 54570.38 88888.00 2015-11-09 18:26:37.500 313 12458.00 108.08 54570.38 88888.00 2015-11-09 18:26:37.625 313 12458.08 108.10 54570.35 88888.00 2015-11-09 18:26:37.750 313 12458.10 108.12 54570.35 88888.00 2015-11-09 18:26:37.875 313 12458.08 108.10 54570.35 88888.00 2015-11-09 18:26:38.000 313 12458.05 108.10 54570.32 88888.00 2015-11-09 18:26:38.125 313 12458.08 108.12 54570.35 88888.00 2015-11-09 18:26:38.250 313 12458.00 108.08 54570.38 88888.00 2015-11-09 18:26:38.375 313 12458.00 108.08 54570.35 88888.00 2015-11-09 18:26:38.500 313 12457.95 108.03 54570.35 88888.00 2015-11-09 18:26:38.625 313 12457.95 108.03 54570.35 88888.00 2015-11-09 18:26:38.750 313 12457.98 107.97 54570.38 88888.00 2015-11-09 18:26:38.875 313 12457.98 107.97 54570.35 88888.00 2015-11-09 18:26:39.000 313 12457.90 107.97 54570.35 88888.00 2015-11-09 18:26:39.125 313 12457.90 107.95 54570.35 88888.00 2015-11-09 18:26:39.250 313 12457.90 107.92 54570.38 88888.00 2015-11-09 18:26:39.375 313 12457.92 107.90 54570.35 88888.00 2015-11-09 18:26:39.500 313 12457.92 107.88 54570.35 88888.00 2015-11-09 18:26:39.625 313 12457.92 107.90 54570.35 88888.00 2015-11-09 18:26:39.750 313 12457.92 107.90 54570.35 88888.00 2015-11-09 18:26:39.875 313 12457.95 107.85 54570.35 88888.00 2015-11-09 18:26:40.000 313 12457.88 107.85 54570.32 88888.00 2015-11-09 18:26:40.125 313 12457.88 107.88 54570.32 88888.00 2015-11-09 18:26:40.250 313 12457.88 107.83 54570.35 88888.00 2015-11-09 18:26:40.375 313 12457.92 107.80 54570.35 88888.00 2015-11-09 18:26:40.500 313 12457.92 107.83 54570.35 88888.00 2015-11-09 18:26:40.625 313 12457.88 107.85 54570.35 88888.00 2015-11-09 18:26:40.750 313 12457.90 107.80 54570.35 88888.00 2015-11-09 18:26:40.875 313 12457.95 107.75 54570.32 88888.00 2015-11-09 18:26:41.000 313 12457.92 107.70 54570.32 88888.00 2015-11-09 18:26:41.125 313 12457.95 107.67 54570.35 88888.00 2015-11-09 18:26:41.250 313 12457.90 107.62 54570.35 88888.00 2015-11-09 18:26:41.375 313 12457.90 107.67 54570.38 88888.00 2015-11-09 18:26:41.500 313 12457.98 107.65 54570.32 88888.00 2015-11-09 18:26:41.625 313 12457.98 107.62 54570.35 88888.00 2015-11-09 18:26:41.750 313 12458.02 107.65 54570.35 88888.00 2015-11-09 18:26:41.875 313 12457.92 107.62 54570.35 88888.00 2015-11-09 18:26:42.000 313 12457.88 107.55 54570.32 88888.00 2015-11-09 18:26:42.125 313 12457.92 107.53 54570.32 88888.00 2015-11-09 18:26:42.250 313 12457.95 107.50 54570.30 88888.00 2015-11-09 18:26:42.375 313 12457.95 107.50 54570.30 88888.00 2015-11-09 18:26:42.500 313 12457.90 107.50 54570.30 88888.00 2015-11-09 18:26:42.625 313 12457.92 107.47 54570.28 88888.00 2015-11-09 18:26:42.750 313 12458.02 107.45 54570.25 88888.00 2015-11-09 18:26:42.875 313 12458.05 107.45 54570.25 88888.00 2015-11-09 18:26:43.000 313 12458.10 107.42 54570.25 88888.00 2015-11-09 18:26:43.125 313 12458.15 107.40 54570.25 88888.00 2015-11-09 18:26:43.250 313 12458.10 107.35 54570.22 88888.00 2015-11-09 18:26:43.375 313 12458.10 107.30 54570.20 88888.00 2015-11-09 18:26:43.500 313 12458.10 107.28 54570.20 88888.00 2015-11-09 18:26:43.625 313 12458.17 107.30 54570.22 88888.00 2015-11-09 18:26:43.750 313 12458.23 107.25 54570.25 88888.00 2015-11-09 18:26:43.875 313 12458.27 107.25 54570.22 88888.00 2015-11-09 18:26:44.000 313 12458.25 107.22 54570.18 88888.00 2015-11-09 18:26:44.125 313 12458.25 107.22 54570.18 88888.00 2015-11-09 18:26:44.250 313 12458.35 107.22 54570.20 88888.00 2015-11-09 18:26:44.375 313 12458.38 107.17 54570.18 88888.00 2015-11-09 18:26:44.500 313 12458.38 107.17 54570.15 88888.00 2015-11-09 18:26:44.625 313 12458.45 107.15 54570.15 88888.00 2015-11-09 18:26:44.750 313 12458.48 107.15 54570.15 88888.00 2015-11-09 18:26:44.875 313 12458.50 107.12 54570.12 88888.00 2015-11-09 18:26:45.000 313 12458.58 107.15 54570.07 88888.00 2015-11-09 18:26:45.125 313 12458.67 107.15 54570.07 88888.00 2015-11-09 18:26:45.250 313 12458.70 107.10 54570.10 88888.00 2015-11-09 18:26:45.375 313 12458.75 107.08 54570.10 88888.00 2015-11-09 18:26:45.500 313 12458.80 107.08 54570.07 88888.00 2015-11-09 18:26:45.625 313 12458.83 107.08 54570.05 88888.00 2015-11-09 18:26:45.750 313 12458.77 107.10 54570.05 88888.00 2015-11-09 18:26:45.875 313 12458.77 107.08 54570.05 88888.00 2015-11-09 18:26:46.000 313 12458.83 107.05 54570.00 88888.00 2015-11-09 18:26:46.125 313 12458.88 107.08 54570.03 88888.00 2015-11-09 18:26:46.250 313 12458.88 107.00 54570.00 88888.00 2015-11-09 18:26:46.375 313 12458.98 107.00 54570.03 88888.00 2015-11-09 18:26:46.500 313 12459.10 106.97 54570.03 88888.00 2015-11-09 18:26:46.625 313 12459.15 107.00 54570.00 88888.00 2015-11-09 18:26:46.750 313 12459.15 107.00 54569.97 88888.00 2015-11-09 18:26:46.875 313 12459.10 107.05 54569.95 88888.00 2015-11-09 18:26:47.000 313 12459.15 107.05 54569.95 88888.00 2015-11-09 18:26:47.125 313 12459.20 107.05 54569.97 88888.00 2015-11-09 18:26:47.250 313 12459.25 107.00 54569.95 88888.00 2015-11-09 18:26:47.375 313 12459.27 107.00 54569.93 88888.00 2015-11-09 18:26:47.500 313 12459.30 107.00 54569.93 88888.00 2015-11-09 18:26:47.625 313 12459.30 106.97 54569.93 88888.00 2015-11-09 18:26:47.750 313 12459.30 107.03 54569.90 88888.00 2015-11-09 18:26:47.875 313 12459.27 107.03 54569.90 88888.00 2015-11-09 18:26:48.000 313 12459.30 107.05 54569.90 88888.00 2015-11-09 18:26:48.125 313 12459.40 107.05 54569.88 88888.00 2015-11-09 18:26:48.250 313 12459.42 107.00 54569.88 88888.00 2015-11-09 18:26:48.375 313 12459.40 106.97 54569.85 88888.00 2015-11-09 18:26:48.500 313 12459.42 106.97 54569.82 88888.00 2015-11-09 18:26:48.625 313 12459.50 106.97 54569.82 88888.00 2015-11-09 18:26:48.750 313 12459.55 107.00 54569.82 88888.00 2015-11-09 18:26:48.875 313 12459.55 106.97 54569.82 88888.00 2015-11-09 18:26:49.000 313 12459.55 106.95 54569.82 88888.00 2015-11-09 18:26:49.125 313 12459.58 106.97 54569.82 88888.00 2015-11-09 18:26:49.250 313 12459.52 107.03 54569.80 88888.00 2015-11-09 18:26:49.375 313 12459.58 107.08 54569.80 88888.00 2015-11-09 18:26:49.500 313 12459.60 107.08 54569.78 88888.00 2015-11-09 18:26:49.625 313 12459.65 107.08 54569.78 88888.00 2015-11-09 18:26:49.750 313 12459.67 107.05 54569.78 88888.00 2015-11-09 18:26:49.875 313 12459.67 107.03 54569.80 88888.00 2015-11-09 18:26:50.000 313 12459.67 107.03 54569.75 88888.00 2015-11-09 18:26:50.125 313 12459.65 107.03 54569.78 88888.00 2015-11-09 18:26:50.250 313 12459.62 107.05 54569.80 88888.00 2015-11-09 18:26:50.375 313 12459.60 107.08 54569.78 88888.00 2015-11-09 18:26:50.500 313 12459.60 107.03 54569.80 88888.00 2015-11-09 18:26:50.625 313 12459.65 107.03 54569.80 88888.00 2015-11-09 18:26:50.750 313 12459.67 107.03 54569.78 88888.00 2015-11-09 18:26:50.875 313 12459.67 107.08 54569.80 88888.00 2015-11-09 18:26:51.000 313 12459.62 107.05 54569.80 88888.00 2015-11-09 18:26:51.125 313 12459.65 107.00 54569.78 88888.00 2015-11-09 18:26:51.250 313 12459.62 107.00 54569.78 88888.00 2015-11-09 18:26:51.375 313 12459.62 107.05 54569.78 88888.00 2015-11-09 18:26:51.500 313 12459.58 107.10 54569.78 88888.00 2015-11-09 18:26:51.625 313 12459.52 107.12 54569.78 88888.00 2015-11-09 18:26:51.750 313 12459.52 107.10 54569.78 88888.00 2015-11-09 18:26:51.875 313 12459.52 107.10 54569.78 88888.00 2015-11-09 18:26:52.000 313 12459.50 107.08 54569.75 88888.00 2015-11-09 18:26:52.125 313 12459.48 107.08 54569.78 88888.00 2015-11-09 18:26:52.250 313 12459.48 107.10 54569.78 88888.00 2015-11-09 18:26:52.375 313 12459.50 107.12 54569.78 88888.00 2015-11-09 18:26:52.500 313 12459.48 107.10 54569.75 88888.00 2015-11-09 18:26:52.625 313 12459.40 107.10 54569.78 88888.00 2015-11-09 18:26:52.750 313 12459.35 107.10 54569.78 88888.00 2015-11-09 18:26:52.875 313 12459.38 107.08 54569.78 88888.00 2015-11-09 18:26:53.000 313 12459.35 107.05 54569.78 88888.00 2015-11-09 18:26:53.125 313 12459.27 107.03 54569.80 88888.00 2015-11-09 18:26:53.250 313 12459.27 107.00 54569.80 88888.00 2015-11-09 18:26:53.375 313 12459.30 107.03 54569.82 88888.00 2015-11-09 18:26:53.500 313 12459.27 107.00 54569.82 88888.00 2015-11-09 18:26:53.625 313 12459.25 106.97 54569.85 88888.00 2015-11-09 18:26:53.750 313 12459.23 106.95 54569.88 88888.00 2015-11-09 18:26:53.875 313 12459.20 106.92 54569.85 88888.00 2015-11-09 18:26:54.000 313 12459.23 106.92 54569.85 88888.00 2015-11-09 18:26:54.125 313 12459.17 106.90 54569.85 88888.00 2015-11-09 18:26:54.250 313 12459.08 106.88 54569.85 88888.00 2015-11-09 18:26:54.375 313 12459.15 106.90 54569.85 88888.00 2015-11-09 18:26:54.500 313 12459.12 106.88 54569.85 88888.00 2015-11-09 18:26:54.625 313 12459.12 106.88 54569.85 88888.00 2015-11-09 18:26:54.750 313 12459.05 106.85 54569.88 88888.00 2015-11-09 18:26:54.875 313 12459.02 106.83 54569.85 88888.00 2015-11-09 18:26:55.000 313 12459.05 106.78 54569.85 88888.00 2015-11-09 18:26:55.125 313 12459.10 106.72 54569.88 88888.00 2015-11-09 18:26:55.250 313 12459.08 106.72 54569.85 88888.00 2015-11-09 18:26:55.375 313 12459.05 106.70 54569.85 88888.00 2015-11-09 18:26:55.500 313 12459.00 106.67 54569.85 88888.00 2015-11-09 18:26:55.625 313 12458.92 106.67 54569.85 88888.00 2015-11-09 18:26:55.750 313 12458.90 106.65 54569.88 88888.00 2015-11-09 18:26:55.875 313 12458.88 106.62 54569.90 88888.00 2015-11-09 18:26:56.000 313 12458.92 106.58 54569.88 88888.00 2015-11-09 18:26:56.125 313 12458.95 106.58 54569.88 88888.00 2015-11-09 18:26:56.250 313 12458.92 106.58 54569.88 88888.00 2015-11-09 18:26:56.375 313 12458.92 106.58 54569.88 88888.00 2015-11-09 18:26:56.500 313 12458.85 106.58 54569.88 88888.00 2015-11-09 18:26:56.625 313 12458.77 106.55 54569.90 88888.00 2015-11-09 18:26:56.750 313 12458.80 106.50 54569.90 88888.00 2015-11-09 18:26:56.875 313 12458.90 106.47 54569.93 88888.00 2015-11-09 18:26:57.000 313 12458.90 106.42 54569.93 88888.00 2015-11-09 18:26:57.125 313 12458.85 106.42 54569.93 88888.00 2015-11-09 18:26:57.250 313 12458.83 106.42 54569.95 88888.00 2015-11-09 18:26:57.375 313 12458.85 106.40 54569.93 88888.00 2015-11-09 18:26:57.500 313 12458.85 106.35 54569.93 88888.00 2015-11-09 18:26:57.625 313 12458.92 106.33 54569.93 88888.00 2015-11-09 18:26:57.750 313 12458.95 106.30 54569.93 88888.00 2015-11-09 18:26:57.875 313 12458.83 106.25 54569.93 88888.00 2015-11-09 18:26:58.000 313 12458.80 106.25 54569.93 88888.00 2015-11-09 18:26:58.125 313 12458.80 106.25 54569.95 88888.00 2015-11-09 18:26:58.250 313 12458.85 106.22 54569.93 88888.00 2015-11-09 18:26:58.375 313 12458.88 106.20 54569.93 88888.00 2015-11-09 18:26:58.500 313 12458.80 106.15 54569.93 88888.00 2015-11-09 18:26:58.625 313 12458.83 106.12 54569.90 88888.00 2015-11-09 18:26:58.750 313 12458.85 106.08 54569.90 88888.00 2015-11-09 18:26:58.875 313 12458.92 106.05 54569.93 88888.00 2015-11-09 18:26:59.000 313 12458.98 106.08 54569.93 88888.00 2015-11-09 18:26:59.125 313 12458.98 106.08 54569.93 88888.00 2015-11-09 18:26:59.250 313 12458.92 106.05 54569.93 88888.00 2015-11-09 18:26:59.375 313 12458.92 106.05 54569.93 88888.00 2015-11-09 18:26:59.500 313 12458.90 106.03 54569.88 88888.00 2015-11-09 18:26:59.625 313 12458.90 106.00 54569.88 88888.00 2015-11-09 18:26:59.750 313 12459.00 106.00 54569.88 88888.00 2015-11-09 18:26:59.875 313 12458.98 106.00 54569.90 88888.00 2015-11-09 18:27:00.000 313 12459.00 105.97 54569.90 88888.00 2015-11-09 18:27:00.125 313 12458.92 105.92 54569.90 88888.00 2015-11-09 18:27:00.250 313 12458.85 105.95 54569.93 88888.00 2015-11-09 18:27:00.375 313 12459.00 105.92 54569.93 88888.00 2015-11-09 18:27:00.500 313 12459.02 105.92 54569.90 88888.00 2015-11-09 18:27:00.625 313 12459.02 105.92 54569.90 88888.00 2015-11-09 18:27:00.750 313 12459.00 105.95 54569.90 88888.00 2015-11-09 18:27:00.875 313 12459.00 105.92 54569.88 88888.00 2015-11-09 18:27:01.000 313 12459.08 105.92 54569.88 88888.00 2015-11-09 18:27:01.125 313 12459.12 105.92 54569.90 88888.00 2015-11-09 18:27:01.250 313 12459.08 105.95 54569.88 88888.00 2015-11-09 18:27:01.375 313 12459.15 105.92 54569.85 88888.00 2015-11-09 18:27:01.500 313 12459.17 105.92 54569.85 88888.00 2015-11-09 18:27:01.625 313 12459.17 105.92 54569.88 88888.00 2015-11-09 18:27:01.750 313 12459.23 105.95 54569.88 88888.00 2015-11-09 18:27:01.875 313 12459.25 105.92 54569.85 88888.00 2015-11-09 18:27:02.000 313 12459.23 105.90 54569.85 88888.00 2015-11-09 18:27:02.125 313 12459.23 105.88 54569.85 88888.00 2015-11-09 18:27:02.250 313 12459.20 105.85 54569.88 88888.00 2015-11-09 18:27:02.375 313 12459.25 105.85 54569.88 88888.00 2015-11-09 18:27:02.500 313 12459.30 105.83 54569.82 88888.00 2015-11-09 18:27:02.625 313 12459.35 105.78 54569.80 88888.00 2015-11-09 18:27:02.750 313 12459.30 105.80 54569.82 88888.00 2015-11-09 18:27:02.875 313 12459.30 105.85 54569.82 88888.00 2015-11-09 18:27:03.000 313 12459.30 105.85 54569.82 88888.00 2015-11-09 18:27:03.125 313 12459.33 105.85 54569.82 88888.00 2015-11-09 18:27:03.250 313 12459.27 105.85 54569.82 88888.00 2015-11-09 18:27:03.375 313 12459.23 105.88 54569.80 88888.00 2015-11-09 18:27:03.500 313 12459.23 105.88 54569.78 88888.00 2015-11-09 18:27:03.625 313 12459.30 105.90 54569.78 88888.00 2015-11-09 18:27:03.750 313 12459.27 105.92 54569.80 88888.00 2015-11-09 18:27:03.875 313 12459.20 105.92 54569.80 88888.00 2015-11-09 18:27:04.000 313 12459.20 105.92 54569.78 88888.00 2015-11-09 18:27:04.125 313 12459.23 105.95 54569.78 88888.00 2015-11-09 18:27:04.250 313 12459.25 106.00 54569.80 88888.00 2015-11-09 18:27:04.375 313 12459.25 106.05 54569.78 88888.00 2015-11-09 18:27:04.500 313 12459.30 106.08 54569.80 88888.00 2015-11-09 18:27:04.625 313 12459.35 106.08 54569.82 88888.00 2015-11-09 18:27:04.750 313 12459.33 106.10 54569.82 88888.00 2015-11-09 18:27:04.875 313 12459.33 106.08 54569.80 88888.00 2015-11-09 18:27:05.000 313 12459.35 106.08 54569.78 88888.00 2015-11-09 18:27:05.125 313 12459.27 106.08 54569.80 88888.00 2015-11-09 18:27:05.250 313 12459.30 106.08 54569.85 88888.00 2015-11-09 18:27:05.375 313 12459.30 106.12 54569.82 88888.00 2015-11-09 18:27:05.500 313 12459.27 106.10 54569.82 88888.00 2015-11-09 18:27:05.625 313 12459.25 106.10 54569.82 88888.00 2015-11-09 18:27:05.750 313 12459.25 106.10 54569.82 88888.00 2015-11-09 18:27:05.875 313 12459.25 106.05 54569.82 88888.00 2015-11-09 18:27:06.000 313 12459.25 106.08 54569.82 88888.00 2015-11-09 18:27:06.125 313 12459.17 106.10 54569.80 88888.00 2015-11-09 18:27:06.250 313 12459.10 106.05 54569.82 88888.00 2015-11-09 18:27:06.375 313 12459.20 106.05 54569.82 88888.00 2015-11-09 18:27:06.500 313 12459.27 106.08 54569.82 88888.00 2015-11-09 18:27:06.625 313 12459.20 106.10 54569.82 88888.00 2015-11-09 18:27:06.750 313 12459.12 106.10 54569.80 88888.00 2015-11-09 18:27:06.875 313 12459.10 106.05 54569.82 88888.00 2015-11-09 18:27:07.000 313 12459.15 106.03 54569.82 88888.00 2015-11-09 18:27:07.125 313 12459.10 106.03 54569.85 88888.00 2015-11-09 18:27:07.250 313 12459.05 106.00 54569.85 88888.00 2015-11-09 18:27:07.375 313 12459.05 106.00 54569.85 88888.00 2015-11-09 18:27:07.500 313 12459.00 105.97 54569.85 88888.00 2015-11-09 18:27:07.625 313 12458.92 105.97 54569.85 88888.00 2015-11-09 18:27:07.750 313 12458.92 105.97 54569.85 88888.00 2015-11-09 18:27:07.875 313 12458.90 105.95 54569.88 88888.00 2015-11-09 18:27:08.000 313 12458.88 105.92 54569.88 88888.00 2015-11-09 18:27:08.125 313 12458.90 105.95 54569.90 88888.00 2015-11-09 18:27:08.250 313 12458.90 105.90 54569.90 88888.00 2015-11-09 18:27:08.375 313 12458.90 105.90 54569.85 88888.00 2015-11-09 18:27:08.500 313 12458.83 105.88 54569.85 88888.00 2015-11-09 18:27:08.625 313 12458.85 105.88 54569.85 88888.00 2015-11-09 18:27:08.750 313 12458.85 105.85 54569.85 88888.00 2015-11-09 18:27:08.875 313 12458.85 105.83 54569.85 88888.00 2015-11-09 18:27:09.000 313 12458.88 105.80 54569.85 88888.00 2015-11-09 18:27:09.125 313 12458.95 105.83 54569.85 88888.00 2015-11-09 18:27:09.250 313 12458.98 105.85 54569.88 88888.00 2015-11-09 18:27:09.375 313 12458.95 105.85 54569.88 88888.00 2015-11-09 18:27:09.500 313 12458.95 105.85 54569.88 88888.00 2015-11-09 18:27:09.625 313 12458.98 105.80 54569.85 88888.00 2015-11-09 18:27:09.750 313 12458.90 105.80 54569.88 88888.00 2015-11-09 18:27:09.875 313 12458.92 105.78 54569.90 88888.00 2015-11-09 18:27:10.000 313 12458.92 105.78 54569.88 88888.00 2015-11-09 18:27:10.125 313 12458.90 105.75 54569.93 88888.00 2015-11-09 18:27:10.250 313 12458.85 105.75 54569.88 88888.00 2015-11-09 18:27:10.375 313 12458.88 105.75 54569.85 88888.00 2015-11-09 18:27:10.500 313 12458.85 105.78 54569.85 88888.00 2015-11-09 18:27:10.625 313 12458.85 105.72 54569.88 88888.00 2015-11-09 18:27:10.750 313 12458.92 105.67 54569.90 88888.00 2015-11-09 18:27:10.875 313 12458.92 105.67 54569.88 88888.00 2015-11-09 18:27:11.000 313 12458.90 105.62 54569.85 88888.00 2015-11-09 18:27:11.125 313 12458.90 105.62 54569.85 88888.00 2015-11-09 18:27:11.250 313 12458.98 105.60 54569.88 88888.00 2015-11-09 18:27:11.375 313 12459.00 105.60 54569.88 88888.00 2015-11-09 18:27:11.500 313 12458.95 105.62 54569.88 88888.00 2015-11-09 18:27:11.625 313 12458.98 105.62 54569.88 88888.00 2015-11-09 18:27:11.750 313 12458.98 105.60 54569.88 88888.00 2015-11-09 18:27:11.875 313 12459.00 105.55 54569.88 88888.00 2015-11-09 18:27:12.000 313 12459.02 105.53 54569.85 88888.00 2015-11-09 18:27:12.125 313 12459.08 105.55 54569.85 88888.00 2015-11-09 18:27:12.250 313 12459.05 105.47 54569.88 88888.00 2015-11-09 18:27:12.375 313 12459.05 105.50 54569.85 88888.00 2015-11-09 18:27:12.500 313 12459.08 105.50 54569.88 88888.00 2015-11-09 18:27:12.625 313 12459.12 105.53 54569.88 88888.00 2015-11-09 18:27:12.750 313 12459.10 105.47 54569.88 88888.00 2015-11-09 18:27:12.875 313 12459.12 105.45 54569.88 88888.00 2015-11-09 18:27:13.000 313 12459.12 105.42 54569.88 88888.00 2015-11-09 18:27:13.125 313 12459.15 105.40 54569.88 88888.00 2015-11-09 18:27:13.250 313 12459.20 105.40 54569.85 88888.00 2015-11-09 18:27:13.375 313 12459.33 105.38 54569.85 88888.00 2015-11-09 18:27:13.500 313 12459.33 105.35 54569.82 88888.00 2015-11-09 18:27:13.625 313 12459.30 105.33 54569.88 88888.00 2015-11-09 18:27:13.750 313 12459.25 105.33 54569.88 88888.00 2015-11-09 18:27:13.875 313 12459.25 105.25 54569.88 88888.00 2015-11-09 18:27:14.000 313 12459.35 105.25 54569.85 88888.00 2015-11-09 18:27:14.125 313 12459.45 105.28 54569.82 88888.00 2015-11-09 18:27:14.250 313 12459.42 105.28 54569.82 88888.00 2015-11-09 18:27:14.375 313 12459.42 105.28 54569.85 88888.00 2015-11-09 18:27:14.500 313 12459.45 105.25 54569.85 88888.00 2015-11-09 18:27:14.625 313 12459.40 105.20 54569.85 88888.00 2015-11-09 18:27:14.750 313 12459.40 105.20 54569.85 88888.00 2015-11-09 18:27:14.875 313 12459.45 105.22 54569.85 88888.00 2015-11-09 18:27:15.000 313 12459.45 105.20 54569.85 88888.00 2015-11-09 18:27:15.125 313 12459.42 105.25 54569.85 88888.00 2015-11-09 18:27:15.250 313 12459.45 105.25 54569.85 88888.00 2015-11-09 18:27:15.375 313 12459.55 105.25 54569.88 88888.00 2015-11-09 18:27:15.500 313 12459.58 105.20 54569.88 88888.00 2015-11-09 18:27:15.625 313 12459.58 105.17 54569.85 88888.00 2015-11-09 18:27:15.750 313 12459.58 105.20 54569.82 88888.00 2015-11-09 18:27:15.875 313 12459.65 105.22 54569.82 88888.00 2015-11-09 18:27:16.000 313 12459.67 105.22 54569.80 88888.00 2015-11-09 18:27:16.125 313 12459.70 105.22 54569.80 88888.00 2015-11-09 18:27:16.250 313 12459.60 105.20 54569.82 88888.00 2015-11-09 18:27:16.375 313 12459.55 105.20 54569.80 88888.00 2015-11-09 18:27:16.500 313 12459.58 105.25 54569.78 88888.00 2015-11-09 18:27:16.625 313 12459.58 105.25 54569.78 88888.00 2015-11-09 18:27:16.750 313 12459.52 105.22 54569.78 88888.00 2015-11-09 18:27:16.875 313 12459.52 105.20 54569.78 88888.00 2015-11-09 18:27:17.000 313 12459.62 105.20 54569.78 88888.00 2015-11-09 18:27:17.125 313 12459.65 105.17 54569.80 88888.00 2015-11-09 18:27:17.250 313 12459.58 105.17 54569.80 88888.00 2015-11-09 18:27:17.375 313 12459.62 105.15 54569.80 88888.00 2015-11-09 18:27:17.500 313 12459.67 105.15 54569.80 88888.00 2015-11-09 18:27:17.625 313 12459.65 105.17 54569.80 88888.00 2015-11-09 18:27:17.750 313 12459.67 105.15 54569.78 88888.00 2015-11-09 18:27:17.875 313 12459.65 105.15 54569.72 88888.00 2015-11-09 18:27:18.000 313 12459.52 105.12 54569.75 88888.00 2015-11-09 18:27:18.125 313 12459.55 105.10 54569.75 88888.00 2015-11-09 18:27:18.250 313 12459.55 105.10 54569.78 88888.00 2015-11-09 18:27:18.375 313 12459.58 105.12 54569.75 88888.00 2015-11-09 18:27:18.500 313 12459.62 105.10 54569.75 88888.00 2015-11-09 18:27:18.625 313 12459.62 105.08 54569.75 88888.00 2015-11-09 18:27:18.750 313 12459.58 105.03 54569.72 88888.00 2015-11-09 18:27:18.875 313 12459.55 105.03 54569.72 88888.00 2015-11-09 18:27:19.000 313 12459.52 105.10 54569.72 88888.00 2015-11-09 18:27:19.125 313 12459.50 105.10 54569.78 88888.00 2015-11-09 18:27:19.250 313 12459.45 105.10 54569.80 88888.00 2015-11-09 18:27:19.375 313 12459.48 105.10 54569.80 88888.00 2015-11-09 18:27:19.500 313 12459.50 105.08 54569.75 88888.00 2015-11-09 18:27:19.625 313 12459.42 105.05 54569.78 88888.00 2015-11-09 18:27:19.750 313 12459.45 105.08 54569.78 88888.00 2015-11-09 18:27:19.875 313 12459.48 105.03 54569.78 88888.00 2015-11-09 18:27:20.000 313 12459.48 105.03 54569.78 88888.00 2015-11-09 18:27:20.125 313 12459.45 105.08 54569.78 88888.00 2015-11-09 18:27:20.250 313 12459.38 105.10 54569.78 88888.00 2015-11-09 18:27:20.375 313 12459.35 105.08 54569.78 88888.00 2015-11-09 18:27:20.500 313 12459.25 105.03 54569.78 88888.00 2015-11-09 18:27:20.625 313 12459.20 105.00 54569.80 88888.00 2015-11-09 18:27:20.750 313 12459.25 105.03 54569.82 88888.00 2015-11-09 18:27:20.875 313 12459.27 105.03 54569.80 88888.00 2015-11-09 18:27:21.000 313 12459.23 105.03 54569.80 88888.00 2015-11-09 18:27:21.125 313 12459.15 105.05 54569.82 88888.00 2015-11-09 18:27:21.250 313 12459.10 105.08 54569.80 88888.00 2015-11-09 18:27:21.375 313 12459.10 105.08 54569.82 88888.00 2015-11-09 18:27:21.500 313 12459.12 105.08 54569.82 88888.00 2015-11-09 18:27:21.625 313 12459.15 105.05 54569.82 88888.00 2015-11-09 18:27:21.750 313 12459.12 105.08 54569.82 88888.00 2015-11-09 18:27:21.875 313 12459.10 105.08 54569.85 88888.00 2015-11-09 18:27:22.000 313 12459.12 105.08 54569.82 88888.00 2015-11-09 18:27:22.125 313 12459.10 105.05 54569.85 88888.00 2015-11-09 18:27:22.250 313 12459.05 105.05 54569.85 88888.00 2015-11-09 18:27:22.375 313 12459.05 105.08 54569.85 88888.00 2015-11-09 18:27:22.500 313 12458.95 105.08 54569.85 88888.00 2015-11-09 18:27:22.625 313 12458.90 105.05 54569.85 88888.00 2015-11-09 18:27:22.750 313 12458.92 105.10 54569.88 88888.00 2015-11-09 18:27:22.875 313 12458.85 105.12 54569.82 88888.00 2015-11-09 18:27:23.000 313 12458.77 105.12 54569.82 88888.00 2015-11-09 18:27:23.125 313 12458.80 105.15 54569.88 88888.00 2015-11-09 18:27:23.250 313 12458.80 105.17 54569.90 88888.00 2015-11-09 18:27:23.375 313 12458.77 105.15 54569.88 88888.00 2015-11-09 18:27:23.500 313 12458.73 105.15 54569.88 88888.00 2015-11-09 18:27:23.625 313 12458.67 105.15 54569.88 88888.00 2015-11-09 18:27:23.750 313 12458.62 105.17 54569.88 88888.00 2015-11-09 18:27:23.875 313 12458.65 105.20 54569.88 88888.00 2015-11-09 18:27:24.000 313 12458.65 105.20 54569.88 88888.00 2015-11-09 18:27:24.125 313 12458.60 105.22 54569.88 88888.00 2015-11-09 18:27:24.250 313 12458.60 105.25 54569.90 88888.00 2015-11-09 18:27:24.375 313 12458.60 105.22 54569.93 88888.00 2015-11-09 18:27:24.500 313 12458.58 105.25 54569.95 88888.00 2015-11-09 18:27:24.625 313 12458.50 105.28 54569.90 88888.00 2015-11-09 18:27:24.750 313 12458.40 105.25 54569.90 88888.00 2015-11-09 18:27:24.875 313 12458.38 105.25 54569.90 88888.00 2015-11-09 18:27:25.000 313 12458.33 105.28 54569.90 88888.00 2015-11-09 18:27:25.125 313 12458.35 105.28 54569.93 88888.00 2015-11-09 18:27:25.250 313 12458.30 105.28 54569.93 88888.00 2015-11-09 18:27:25.375 313 12458.30 105.33 54569.93 88888.00 2015-11-09 18:27:25.500 313 12458.35 105.35 54569.93 88888.00 2015-11-09 18:27:25.625 313 12458.35 105.35 54569.93 88888.00 2015-11-09 18:27:25.750 313 12458.35 105.35 54569.95 88888.00 2015-11-09 18:27:25.875 313 12458.35 105.38 54569.95 88888.00 2015-11-09 18:27:26.000 313 12458.33 105.35 54569.93 88888.00 2015-11-09 18:27:26.125 313 12458.27 105.33 54569.90 88888.00 2015-11-09 18:27:26.250 313 12458.30 105.33 54569.90 88888.00 2015-11-09 18:27:26.375 313 12458.38 105.33 54569.93 88888.00 2015-11-09 18:27:26.500 313 12458.35 105.33 54569.95 88888.00 2015-11-09 18:27:26.625 313 12458.33 105.28 54569.95 88888.00 2015-11-09 18:27:26.750 313 12458.33 105.30 54569.95 88888.00 2015-11-09 18:27:26.875 313 12458.35 105.30 54569.93 88888.00 2015-11-09 18:27:27.000 313 12458.38 105.30 54569.93 88888.00 2015-11-09 18:27:27.125 313 12458.38 105.28 54569.93 88888.00 2015-11-09 18:27:27.250 313 12458.33 105.25 54569.93 88888.00 2015-11-09 18:27:27.375 313 12458.33 105.25 54569.93 88888.00 2015-11-09 18:27:27.500 313 12458.35 105.25 54569.93 88888.00 2015-11-09 18:27:27.625 313 12458.40 105.22 54569.93 88888.00 2015-11-09 18:27:27.750 313 12458.42 105.22 54569.93 88888.00 2015-11-09 18:27:27.875 313 12458.42 105.28 54569.95 88888.00 2015-11-09 18:27:28.000 313 12458.35 105.28 54569.93 88888.00 2015-11-09 18:27:28.125 313 12458.33 105.28 54569.95 88888.00 2015-11-09 18:27:28.250 313 12458.33 105.28 54569.95 88888.00 2015-11-09 18:27:28.375 313 12458.35 105.25 54569.93 88888.00 2015-11-09 18:27:28.500 313 12458.38 105.25 54569.93 88888.00 2015-11-09 18:27:28.625 313 12458.35 105.28 54569.93 88888.00 2015-11-09 18:27:28.750 313 12458.38 105.28 54569.93 88888.00 2015-11-09 18:27:28.875 313 12458.40 105.30 54569.90 88888.00 2015-11-09 18:27:29.000 313 12458.38 105.33 54569.93 88888.00 2015-11-09 18:27:29.125 313 12458.35 105.28 54569.93 88888.00 2015-11-09 18:27:29.250 313 12458.33 105.25 54569.90 88888.00 2015-11-09 18:27:29.375 313 12458.40 105.25 54569.93 88888.00 2015-11-09 18:27:29.500 313 12458.40 105.28 54569.90 88888.00 2015-11-09 18:27:29.625 313 12458.40 105.28 54569.95 88888.00 2015-11-09 18:27:29.750 313 12458.35 105.25 54569.95 88888.00 2015-11-09 18:27:29.875 313 12458.38 105.25 54569.95 88888.00 2015-11-09 18:27:30.000 313 12458.40 105.28 54569.93 88888.00 2015-11-09 18:27:30.125 313 12458.40 105.22 54569.95 88888.00 2015-11-09 18:27:30.250 313 12458.42 105.17 54569.93 88888.00 2015-11-09 18:27:30.375 313 12458.52 105.17 54569.90 88888.00 2015-11-09 18:27:30.500 313 12458.52 105.20 54569.90 88888.00 2015-11-09 18:27:30.625 313 12458.50 105.25 54569.93 88888.00 2015-11-09 18:27:30.750 313 12458.48 105.25 54569.93 88888.00 2015-11-09 18:27:30.875 313 12458.50 105.22 54569.93 88888.00 2015-11-09 18:27:31.000 313 12458.55 105.20 54569.90 88888.00 2015-11-09 18:27:31.125 313 12458.58 105.22 54569.93 88888.00 2015-11-09 18:27:31.250 313 12458.62 105.20 54569.93 88888.00 2015-11-09 18:27:31.375 313 12458.70 105.22 54569.93 88888.00 2015-11-09 18:27:31.500 313 12458.70 105.22 54569.90 88888.00 2015-11-09 18:27:31.625 313 12458.62 105.20 54569.93 88888.00 2015-11-09 18:27:31.750 313 12458.60 105.20 54569.93 88888.00 2015-11-09 18:27:31.875 313 12458.50 105.20 54569.90 88888.00 2015-11-09 18:27:32.000 313 12458.62 105.17 54569.88 88888.00 2015-11-09 18:27:32.125 313 12458.65 105.15 54569.85 88888.00 2015-11-09 18:27:32.250 313 12458.60 105.17 54569.88 88888.00 2015-11-09 18:27:32.375 313 12458.65 105.17 54569.88 88888.00 2015-11-09 18:27:32.500 313 12458.67 105.15 54569.90 88888.00 2015-11-09 18:27:32.625 313 12458.70 105.15 54569.88 88888.00 2015-11-09 18:27:32.750 313 12458.70 105.15 54569.88 88888.00 2015-11-09 18:27:32.875 313 12458.73 105.20 54569.88 88888.00 2015-11-09 18:27:33.000 313 12458.73 105.20 54569.85 88888.00 2015-11-09 18:27:33.125 313 12458.75 105.22 54569.85 88888.00 2015-11-09 18:27:33.250 313 12458.77 105.25 54569.82 88888.00 2015-11-09 18:27:33.375 313 12458.83 105.25 54569.85 88888.00 2015-11-09 18:27:33.500 313 12458.75 105.20 54569.85 88888.00 2015-11-09 18:27:33.625 313 12458.67 105.20 54569.85 88888.00 2015-11-09 18:27:33.750 313 12458.75 105.22 54569.82 88888.00 2015-11-09 18:27:33.875 313 12458.80 105.25 54569.82 88888.00 2015-11-09 18:27:34.000 313 12458.75 105.28 54569.82 88888.00 2015-11-09 18:27:34.125 313 12458.73 105.28 54569.85 88888.00 2015-11-09 18:27:34.250 313 12458.73 105.28 54569.88 88888.00 2015-11-09 18:27:34.375 313 12458.75 105.30 54569.88 88888.00 2015-11-09 18:27:34.500 313 12458.75 105.33 54569.90 88888.00 2015-11-09 18:27:34.625 313 12458.70 105.28 54569.88 88888.00 2015-11-09 18:27:34.750 313 12458.73 105.28 54569.85 88888.00 2015-11-09 18:27:34.875 313 12458.75 105.30 54569.88 88888.00 2015-11-09 18:27:35.000 313 12458.75 105.30 54569.90 88888.00 2015-11-09 18:27:35.125 313 12458.70 105.28 54569.90 88888.00 2015-11-09 18:27:35.250 313 12458.65 105.25 54569.85 88888.00 2015-11-09 18:27:35.375 313 12458.62 105.28 54569.85 88888.00 2015-11-09 18:27:35.500 313 12458.62 105.30 54569.85 88888.00 2015-11-09 18:27:35.625 313 12458.67 105.33 54569.85 88888.00 2015-11-09 18:27:35.750 313 12458.67 105.30 54569.82 88888.00 2015-11-09 18:27:35.875 313 12458.62 105.33 54569.85 88888.00 2015-11-09 18:27:36.000 313 12458.62 105.25 54569.82 88888.00 2015-11-09 18:27:36.125 313 12458.65 105.22 54569.85 88888.00 2015-11-09 18:27:36.250 313 12458.70 105.25 54569.90 88888.00 2015-11-09 18:27:36.375 313 12458.73 105.28 54569.90 88888.00 2015-11-09 18:27:36.500 313 12458.65 105.33 54569.88 88888.00 2015-11-09 18:27:36.625 313 12458.58 105.28 54569.88 88888.00 2015-11-09 18:27:36.750 313 12458.55 105.30 54569.85 88888.00 2015-11-09 18:27:36.875 313 12458.45 105.28 54569.90 88888.00 2015-11-09 18:27:37.000 313 12458.42 105.22 54569.88 88888.00 2015-11-09 18:27:37.125 313 12458.45 105.25 54569.90 88888.00 2015-11-09 18:27:37.250 313 12458.42 105.28 54569.90 88888.00 2015-11-09 18:27:37.375 313 12458.42 105.25 54569.88 88888.00 2015-11-09 18:27:37.500 313 12458.40 105.20 54569.88 88888.00 2015-11-09 18:27:37.625 313 12458.35 105.22 54569.90 88888.00 2015-11-09 18:27:37.750 313 12458.35 105.17 54569.90 88888.00 2015-11-09 18:27:37.875 313 12458.33 105.20 54569.88 88888.00 2015-11-09 18:27:38.000 313 12458.33 105.20 54569.88 88888.00 2015-11-09 18:27:38.125 313 12458.35 105.20 54569.93 88888.00 2015-11-09 18:27:38.250 313 12458.30 105.15 54569.93 88888.00 2015-11-09 18:27:38.375 313 12458.30 105.15 54569.93 88888.00 2015-11-09 18:27:38.500 313 12458.30 105.17 54569.90 88888.00 2015-11-09 18:27:38.625 313 12458.33 105.17 54569.95 88888.00 2015-11-09 18:27:38.750 313 12458.27 105.17 54569.95 88888.00 2015-11-09 18:27:38.875 313 12458.20 105.12 54569.93 88888.00 2015-11-09 18:27:39.000 313 12458.20 105.12 54569.90 88888.00 2015-11-09 18:27:39.125 313 12458.25 105.17 54569.93 88888.00 2015-11-09 18:27:39.250 313 12458.15 105.17 54569.93 88888.00 2015-11-09 18:27:39.375 313 12458.08 105.17 54569.97 88888.00 2015-11-09 18:27:39.500 313 12457.98 105.17 54569.97 88888.00 2015-11-09 18:27:39.625 313 12457.98 105.15 54569.95 88888.00 2015-11-09 18:27:39.750 313 12458.00 105.15 54569.95 88888.00 2015-11-09 18:27:39.875 313 12458.02 105.15 54569.95 88888.00 2015-11-09 18:27:40.000 313 12457.98 105.15 54569.95 88888.00 2015-11-09 18:27:40.125 313 12457.98 105.12 54569.95 88888.00 2015-11-09 18:27:40.250 313 12457.92 105.12 54569.97 88888.00 2015-11-09 18:27:40.375 313 12457.95 105.12 54569.97 88888.00 2015-11-09 18:27:40.500 313 12457.95 105.15 54569.97 88888.00 2015-11-09 18:27:40.625 313 12457.92 105.17 54569.97 88888.00 2015-11-09 18:27:40.750 313 12457.88 105.17 54569.97 88888.00 2015-11-09 18:27:40.875 313 12457.85 105.17 54569.97 88888.00 2015-11-09 18:27:41.000 313 12457.88 105.17 54569.97 88888.00 2015-11-09 18:27:41.125 313 12457.85 105.17 54570.00 88888.00 2015-11-09 18:27:41.250 313 12457.75 105.15 54570.00 88888.00 2015-11-09 18:27:41.375 313 12457.70 105.15 54570.03 88888.00 2015-11-09 18:27:41.500 313 12457.65 105.20 54570.00 88888.00 2015-11-09 18:27:41.625 313 12457.70 105.25 54570.03 88888.00 2015-11-09 18:27:41.750 313 12457.75 105.22 54570.00 88888.00 2015-11-09 18:27:41.875 313 12457.73 105.15 54570.00 88888.00 2015-11-09 18:27:42.000 313 12457.67 105.15 54570.00 88888.00 2015-11-09 18:27:42.125 313 12457.67 105.15 54570.05 88888.00 2015-11-09 18:27:42.250 313 12457.67 105.15 54570.05 88888.00 2015-11-09 18:27:42.375 313 12457.67 105.17 54570.05 88888.00 2015-11-09 18:27:42.500 313 12457.60 105.17 54570.03 88888.00 2015-11-09 18:27:42.625 313 12457.62 105.15 54570.05 88888.00 2015-11-09 18:27:42.750 313 12457.62 105.15 54570.05 88888.00 2015-11-09 18:27:42.875 313 12457.62 105.20 54570.05 88888.00 2015-11-09 18:27:43.000 313 12457.58 105.25 54570.05 88888.00 2015-11-09 18:27:43.125 313 12457.55 105.20 54570.07 88888.00 2015-11-09 18:27:43.250 313 12457.50 105.15 54570.07 88888.00 2015-11-09 18:27:43.375 313 12457.58 105.17 54570.05 88888.00 2015-11-09 18:27:43.500 313 12457.60 105.15 54570.03 88888.00 2015-11-09 18:27:43.625 313 12457.62 105.15 54570.05 88888.00 2015-11-09 18:27:43.750 313 12457.62 105.12 54570.05 88888.00 2015-11-09 18:27:43.875 313 12457.58 105.12 54570.05 88888.00 2015-11-09 18:27:44.000 313 12457.52 105.15 54570.03 88888.00 2015-11-09 18:27:44.125 313 12457.55 105.15 54570.05 88888.00 2015-11-09 18:27:44.250 313 12457.52 105.15 54570.05 88888.00 2015-11-09 18:27:44.375 313 12457.55 105.15 54570.05 88888.00 2015-11-09 18:27:44.500 313 12457.52 105.15 54570.05 88888.00 2015-11-09 18:27:44.625 313 12457.48 105.17 54570.05 88888.00 2015-11-09 18:27:44.750 313 12457.50 105.15 54570.05 88888.00 2015-11-09 18:27:44.875 313 12457.58 105.12 54570.05 88888.00 2015-11-09 18:27:45.000 313 12457.62 105.12 54570.03 88888.00 2015-11-09 18:27:45.125 313 12457.60 105.15 54570.03 88888.00 2015-11-09 18:27:45.250 313 12457.55 105.20 54570.07 88888.00 2015-11-09 18:27:45.375 313 12457.52 105.22 54570.07 88888.00 2015-11-09 18:27:45.500 313 12457.50 105.17 54570.05 88888.00 2015-11-09 18:27:45.625 313 12457.55 105.17 54570.05 88888.00 2015-11-09 18:27:45.750 313 12457.62 105.17 54570.05 88888.00 2015-11-09 18:27:45.875 313 12457.65 105.22 54570.10 88888.00 2015-11-09 18:27:46.000 313 12457.58 105.22 54570.05 88888.00 2015-11-09 18:27:46.125 313 12457.52 105.22 54570.03 88888.00 2015-11-09 18:27:46.250 313 12457.55 105.17 54570.03 88888.00 2015-11-09 18:27:46.375 313 12457.58 105.22 54570.05 88888.00 2015-11-09 18:27:46.500 313 12457.58 105.22 54570.05 88888.00 2015-11-09 18:27:46.625 313 12457.52 105.20 54570.05 88888.00 2015-11-09 18:27:46.750 313 12457.50 105.15 54570.07 88888.00 2015-11-09 18:27:46.875 313 12457.52 105.17 54570.05 88888.00 2015-11-09 18:27:47.000 313 12457.55 105.15 54570.05 88888.00 2015-11-09 18:27:47.125 313 12457.55 105.15 54570.05 88888.00 2015-11-09 18:27:47.250 313 12457.48 105.17 54570.05 88888.00 2015-11-09 18:27:47.375 313 12457.45 105.15 54570.05 88888.00 2015-11-09 18:27:47.500 313 12457.48 105.12 54570.05 88888.00 2015-11-09 18:27:47.625 313 12457.50 105.08 54570.05 88888.00 2015-11-09 18:27:47.750 313 12457.50 105.10 54570.05 88888.00 2015-11-09 18:27:47.875 313 12457.48 105.10 54570.05 88888.00 2015-11-09 18:27:48.000 313 12457.52 105.08 54570.05 88888.00 2015-11-09 18:27:48.125 313 12457.50 105.08 54570.07 88888.00 2015-11-09 18:27:48.250 313 12457.48 105.05 54570.10 88888.00 2015-11-09 18:27:48.375 313 12457.45 105.05 54570.05 88888.00 2015-11-09 18:27:48.500 313 12457.40 105.08 54570.05 88888.00 2015-11-09 18:27:48.625 313 12457.40 105.08 54570.05 88888.00 2015-11-09 18:27:48.750 313 12457.40 105.05 54570.05 88888.00 2015-11-09 18:27:48.875 313 12457.45 105.03 54570.07 88888.00 2015-11-09 18:27:49.000 313 12457.50 105.03 54570.05 88888.00 2015-11-09 18:27:49.125 313 12457.50 105.03 54570.07 88888.00 2015-11-09 18:27:49.250 313 12457.48 105.00 54570.07 88888.00 2015-11-09 18:27:49.375 313 12457.45 105.00 54570.07 88888.00 2015-11-09 18:27:49.500 313 12457.40 104.97 54570.07 88888.00 2015-11-09 18:27:49.625 313 12457.42 104.97 54570.07 88888.00 2015-11-09 18:27:49.750 313 12457.45 105.03 54570.07 88888.00 2015-11-09 18:27:49.875 313 12457.38 105.00 54570.10 88888.00 2015-11-09 18:27:50.000 313 12457.33 105.00 54570.07 88888.00 2015-11-09 18:27:50.125 313 12457.27 104.97 54570.07 88888.00 2015-11-09 18:27:50.250 313 12457.25 105.00 54570.07 88888.00 2015-11-09 18:27:50.375 313 12457.35 104.97 54570.07 88888.00 2015-11-09 18:27:50.500 313 12457.33 104.95 54570.07 88888.00 2015-11-09 18:27:50.625 313 12457.33 104.92 54570.05 88888.00 2015-11-09 18:27:50.750 313 12457.35 104.90 54570.05 88888.00 2015-11-09 18:27:50.875 313 12457.30 104.90 54570.05 88888.00 2015-11-09 18:27:51.000 313 12457.25 104.88 54570.05 88888.00 2015-11-09 18:27:51.125 313 12457.23 104.88 54570.07 88888.00 2015-11-09 18:27:51.250 313 12457.25 104.88 54570.07 88888.00 2015-11-09 18:27:51.375 313 12457.27 104.85 54570.05 88888.00 2015-11-09 18:27:51.500 313 12457.25 104.88 54570.05 88888.00 2015-11-09 18:27:51.625 313 12457.20 104.88 54570.07 88888.00 2015-11-09 18:27:51.750 313 12457.17 104.85 54570.10 88888.00 2015-11-09 18:27:51.875 313 12457.17 104.83 54570.10 88888.00 2015-11-09 18:27:52.000 313 12457.20 104.80 54570.10 88888.00 2015-11-09 18:27:52.125 313 12457.17 104.80 54570.12 88888.00 2015-11-09 18:27:52.250 313 12457.10 104.80 54570.12 88888.00 2015-11-09 18:27:52.375 313 12457.08 104.80 54570.10 88888.00 2015-11-09 18:27:52.500 313 12457.08 104.78 54570.10 88888.00 2015-11-09 18:27:52.625 313 12457.05 104.78 54570.10 88888.00 2015-11-09 18:27:52.750 313 12457.00 104.78 54570.12 88888.00 2015-11-09 18:27:52.875 313 12457.02 104.75 54570.12 88888.00 2015-11-09 18:27:53.000 313 12457.02 104.72 54570.12 88888.00 2015-11-09 18:27:53.125 313 12456.95 104.72 54570.15 88888.00 2015-11-09 18:27:53.250 313 12456.92 104.72 54570.15 88888.00 2015-11-09 18:27:53.375 313 12456.95 104.70 54570.15 88888.00 2015-11-09 18:27:53.500 313 12456.92 104.70 54570.18 88888.00 2015-11-09 18:27:53.625 313 12456.98 104.70 54570.18 88888.00 2015-11-09 18:27:53.750 313 12456.98 104.67 54570.18 88888.00 2015-11-09 18:27:53.875 313 12456.98 104.65 54570.18 88888.00 2015-11-09 18:27:54.000 313 12456.95 104.67 54570.18 88888.00 2015-11-09 18:27:54.125 313 12456.90 104.67 54570.18 88888.00 2015-11-09 18:27:54.250 313 12456.85 104.60 54570.20 88888.00 2015-11-09 18:27:54.375 313 12456.85 104.60 54570.18 88888.00 2015-11-09 18:27:54.500 313 12456.83 104.58 54570.18 88888.00 2015-11-09 18:27:54.625 313 12456.77 104.60 54570.18 88888.00 2015-11-09 18:27:54.750 313 12456.75 104.58 54570.18 88888.00 2015-11-09 18:27:54.875 313 12456.80 104.55 54570.18 88888.00 2015-11-09 18:27:55.000 313 12456.83 104.58 54570.18 88888.00 2015-11-09 18:27:55.125 313 12456.80 104.60 54570.20 88888.00 2015-11-09 18:27:55.250 313 12456.80 104.55 54570.15 88888.00 2015-11-09 18:27:55.375 313 12456.83 104.55 54570.18 88888.00 2015-11-09 18:27:55.500 313 12456.83 104.58 54570.20 88888.00 2015-11-09 18:27:55.625 313 12456.75 104.55 54570.22 88888.00 2015-11-09 18:27:55.750 313 12456.67 104.50 54570.20 88888.00 2015-11-09 18:27:55.875 313 12456.65 104.53 54570.20 88888.00 2015-11-09 18:27:56.000 313 12456.70 104.53 54570.18 88888.00 2015-11-09 18:27:56.125 313 12456.77 104.55 54570.20 88888.00 2015-11-09 18:27:56.250 313 12456.77 104.55 54570.20 88888.00 2015-11-09 18:27:56.375 313 12456.77 104.55 54570.18 88888.00 2015-11-09 18:27:56.500 313 12456.77 104.47 54570.18 88888.00 2015-11-09 18:27:56.625 313 12456.80 104.45 54570.18 88888.00 2015-11-09 18:27:56.750 313 12456.77 104.42 54570.18 88888.00 2015-11-09 18:27:56.875 313 12456.70 104.45 54570.20 88888.00 2015-11-09 18:27:57.000 313 12456.70 104.42 54570.20 88888.00 2015-11-09 18:27:57.125 313 12456.73 104.42 54570.22 88888.00 2015-11-09 18:27:57.250 313 12456.65 104.40 54570.20 88888.00 2015-11-09 18:27:57.375 313 12456.67 104.40 54570.20 88888.00 2015-11-09 18:27:57.500 313 12456.70 104.42 54570.22 88888.00 2015-11-09 18:27:57.625 313 12456.70 104.38 54570.22 88888.00 2015-11-09 18:27:57.750 313 12456.70 104.35 54570.20 88888.00 2015-11-09 18:27:57.875 313 12456.73 104.35 54570.20 88888.00 2015-11-09 18:27:58.000 313 12456.73 104.35 54570.20 88888.00 2015-11-09 18:27:58.125 313 12456.67 104.35 54570.25 88888.00 2015-11-09 18:27:58.250 313 12456.62 104.35 54570.28 88888.00 2015-11-09 18:27:58.375 313 12456.62 104.35 54570.25 88888.00 2015-11-09 18:27:58.500 313 12456.60 104.35 54570.25 88888.00 2015-11-09 18:27:58.625 313 12456.52 104.40 54570.22 88888.00 2015-11-09 18:27:58.750 313 12456.42 104.45 54570.25 88888.00 2015-11-09 18:27:58.875 313 12456.48 104.42 54570.28 88888.00 2015-11-09 18:27:59.000 313 12456.52 104.40 54570.22 88888.00 2015-11-09 18:27:59.125 313 12456.52 104.40 54570.28 88888.00 2015-11-09 18:27:59.250 313 12456.40 104.35 54570.30 88888.00 2015-11-09 18:27:59.375 313 12456.38 104.35 54570.28 88888.00 2015-11-09 18:27:59.500 313 12456.33 104.38 54570.28 88888.00 2015-11-09 18:27:59.625 313 12456.30 104.38 54570.28 88888.00 2015-11-09 18:27:59.750 313 12456.35 104.38 54570.30 88888.00 2015-11-09 18:27:59.875 313 12456.30 104.38 54570.28 88888.00 2015-11-09 18:28:00.000 313 12456.20 104.40 54570.28 88888.00 2015-11-09 18:28:00.125 313 12456.17 104.38 54570.30 88888.00 2015-11-09 18:28:00.250 313 12456.17 104.33 54570.30 88888.00 2015-11-09 18:28:00.375 313 12456.12 104.38 54570.32 88888.00 2015-11-09 18:28:00.500 313 12456.10 104.40 54570.32 88888.00 2015-11-09 18:28:00.625 313 12456.12 104.40 54570.32 88888.00 2015-11-09 18:28:00.750 313 12456.05 104.38 54570.32 88888.00 2015-11-09 18:28:00.875 313 12456.02 104.38 54570.35 88888.00 2015-11-09 18:28:01.000 313 12456.00 104.38 54570.35 88888.00 2015-11-09 18:28:01.125 313 12455.98 104.35 54570.38 88888.00 2015-11-09 18:28:01.250 313 12455.95 104.33 54570.35 88888.00 2015-11-09 18:28:01.375 313 12455.98 104.35 54570.35 88888.00 2015-11-09 18:28:01.500 313 12455.88 104.33 54570.35 88888.00 2015-11-09 18:28:01.625 313 12455.85 104.33 54570.38 88888.00 2015-11-09 18:28:01.750 313 12455.80 104.33 54570.38 88888.00 2015-11-09 18:28:01.875 313 12455.75 104.35 54570.38 88888.00 2015-11-09 18:28:02.000 313 12455.70 104.30 54570.35 88888.00 2015-11-09 18:28:02.125 313 12455.70 104.28 54570.38 88888.00 2015-11-09 18:28:02.250 313 12455.70 104.30 54570.40 88888.00 2015-11-09 18:28:02.375 313 12455.62 104.30 54570.43 88888.00 2015-11-09 18:28:02.500 313 12455.60 104.28 54570.40 88888.00 2015-11-09 18:28:02.625 313 12455.55 104.25 54570.45 88888.00 2015-11-09 18:28:02.750 313 12455.48 104.28 54570.43 88888.00 2015-11-09 18:28:02.875 313 12455.40 104.30 54570.43 88888.00 2015-11-09 18:28:03.000 313 12455.38 104.28 54570.45 88888.00 2015-11-09 18:28:03.125 313 12455.35 104.28 54570.45 88888.00 2015-11-09 18:28:03.250 313 12455.30 104.22 54570.47 88888.00 2015-11-09 18:28:03.375 313 12455.30 104.22 54570.45 88888.00 2015-11-09 18:28:03.500 313 12455.23 104.20 54570.47 88888.00 2015-11-09 18:28:03.625 313 12455.12 104.17 54570.45 88888.00 2015-11-09 18:28:03.750 313 12455.00 104.20 54570.47 88888.00 2015-11-09 18:28:03.875 313 12454.98 104.22 54570.50 88888.00 2015-11-09 18:28:04.000 313 12455.00 104.22 54570.47 88888.00 2015-11-09 18:28:04.125 313 12455.08 104.20 54570.47 88888.00 2015-11-09 18:28:04.250 313 12455.05 104.22 54570.47 88888.00 2015-11-09 18:28:04.375 313 12455.05 104.22 54570.47 88888.00 2015-11-09 18:28:04.500 313 12455.05 104.20 54570.47 88888.00 2015-11-09 18:28:04.625 313 12454.98 104.20 54570.45 88888.00 2015-11-09 18:28:04.750 313 12454.95 104.20 54570.47 88888.00 2015-11-09 18:28:04.875 313 12454.92 104.17 54570.47 88888.00 2015-11-09 18:28:05.000 313 12454.88 104.15 54570.47 88888.00 2015-11-09 18:28:05.125 313 12454.85 104.22 54570.47 88888.00 2015-11-09 18:28:05.250 313 12454.80 104.20 54570.50 88888.00 2015-11-09 18:28:05.375 313 12454.85 104.20 54570.50 88888.00 2015-11-09 18:28:05.500 313 12454.83 104.22 54570.45 88888.00 2015-11-09 18:28:05.625 313 12454.75 104.17 54570.47 88888.00 2015-11-09 18:28:05.750 313 12454.73 104.20 54570.47 88888.00 2015-11-09 18:28:05.875 313 12454.77 104.20 54570.47 88888.00 2015-11-09 18:28:06.000 313 12454.75 104.20 54570.45 88888.00 2015-11-09 18:28:06.125 313 12454.77 104.17 54570.47 88888.00 2015-11-09 18:28:06.250 313 12454.80 104.15 54570.50 88888.00 2015-11-09 18:28:06.375 313 12454.77 104.12 54570.47 88888.00 2015-11-09 18:28:06.500 313 12454.77 104.15 54570.47 88888.00 2015-11-09 18:28:06.625 313 12454.75 104.17 54570.45 88888.00 2015-11-09 18:28:06.750 313 12454.73 104.20 54570.47 88888.00 2015-11-09 18:28:06.875 313 12454.75 104.20 54570.45 88888.00 2015-11-09 18:28:07.000 313 12454.77 104.17 54570.45 88888.00 2015-11-09 18:28:07.125 313 12454.80 104.17 54570.47 88888.00 2015-11-09 18:28:07.250 313 12454.80 104.17 54570.45 88888.00 2015-11-09 18:28:07.375 313 12454.75 104.17 54570.43 88888.00 2015-11-09 18:28:07.500 313 12454.73 104.17 54570.43 88888.00 2015-11-09 18:28:07.625 313 12454.73 104.20 54570.45 88888.00 2015-11-09 18:28:07.750 313 12454.70 104.22 54570.45 88888.00 2015-11-09 18:28:07.875 313 12454.75 104.20 54570.43 88888.00 2015-11-09 18:28:08.000 313 12454.83 104.17 54570.40 88888.00 2015-11-09 18:28:08.125 313 12454.85 104.17 54570.40 88888.00 2015-11-09 18:28:08.250 313 12454.83 104.20 54570.38 88888.00 2015-11-09 18:28:08.375 313 12454.83 104.22 54570.40 88888.00 2015-11-09 18:28:08.500 313 12454.77 104.22 54570.40 88888.00 2015-11-09 18:28:08.625 313 12454.75 104.28 54570.40 88888.00 2015-11-09 18:28:08.750 313 12454.80 104.30 54570.40 88888.00 2015-11-09 18:28:08.875 313 12454.88 104.30 54570.40 88888.00 2015-11-09 18:28:09.000 313 12454.88 104.30 54570.38 88888.00 2015-11-09 18:28:09.125 313 12454.88 104.30 54570.38 88888.00 2015-11-09 18:28:09.250 313 12454.80 104.30 54570.38 88888.00 2015-11-09 18:28:09.375 313 12454.80 104.25 54570.38 88888.00 2015-11-09 18:28:09.500 313 12454.80 104.28 54570.38 88888.00 2015-11-09 18:28:09.625 313 12454.83 104.33 54570.38 88888.00 2015-11-09 18:28:09.750 313 12454.77 104.33 54570.40 88888.00 2015-11-09 18:28:09.875 313 12454.80 104.30 54570.38 88888.00 2015-11-09 18:28:10.000 313 12454.83 104.25 54570.35 88888.00 2015-11-09 18:28:10.125 313 12454.75 104.22 54570.38 88888.00 2015-11-09 18:28:10.250 313 12454.65 104.25 54570.38 88888.00 2015-11-09 18:28:10.375 313 12454.67 104.28 54570.35 88888.00 2015-11-09 18:28:10.500 313 12454.75 104.28 54570.38 88888.00 2015-11-09 18:28:10.625 313 12454.77 104.25 54570.35 88888.00 2015-11-09 18:28:10.750 313 12454.77 104.28 54570.38 88888.00 2015-11-09 18:28:10.875 313 12454.73 104.25 54570.40 88888.00 2015-11-09 18:28:11.000 313 12454.75 104.22 54570.40 88888.00 2015-11-09 18:28:11.125 313 12454.83 104.28 54570.38 88888.00 2015-11-09 18:28:11.250 313 12454.80 104.25 54570.38 88888.00 2015-11-09 18:28:11.375 313 12454.75 104.25 54570.38 88888.00 2015-11-09 18:28:11.500 313 12454.67 104.25 54570.38 88888.00 2015-11-09 18:28:11.625 313 12454.67 104.20 54570.35 88888.00 2015-11-09 18:28:11.750 313 12454.65 104.20 54570.35 88888.00 2015-11-09 18:28:11.875 313 12454.62 104.20 54570.38 88888.00 2015-11-09 18:28:12.000 313 12454.62 104.17 54570.35 88888.00 2015-11-09 18:28:12.125 313 12454.65 104.17 54570.35 88888.00 2015-11-09 18:28:12.250 313 12454.65 104.17 54570.32 88888.00 2015-11-09 18:28:12.375 313 12454.62 104.17 54570.32 88888.00 2015-11-09 18:28:12.500 313 12454.60 104.15 54570.35 88888.00 2015-11-09 18:28:12.625 313 12454.62 104.20 54570.38 88888.00 2015-11-09 18:28:12.750 313 12454.60 104.15 54570.38 88888.00 2015-11-09 18:28:12.875 313 12454.55 104.15 54570.35 88888.00 2015-11-09 18:28:13.000 313 12454.58 104.15 54570.35 88888.00 2015-11-09 18:28:13.125 313 12454.62 104.10 54570.38 88888.00 2015-11-09 18:28:13.250 313 12454.62 104.08 54570.38 88888.00 2015-11-09 18:28:13.375 313 12454.58 104.10 54570.38 88888.00 2015-11-09 18:28:13.500 313 12454.48 104.12 54570.38 88888.00 2015-11-09 18:28:13.625 313 12454.45 104.10 54570.35 88888.00 2015-11-09 18:28:13.750 313 12454.45 104.08 54570.38 88888.00 2015-11-09 18:28:13.875 313 12454.42 104.08 54570.40 88888.00 2015-11-09 18:28:14.000 313 12454.35 104.08 54570.40 88888.00 2015-11-09 18:28:14.125 313 12454.27 104.03 54570.40 88888.00 2015-11-09 18:28:14.250 313 12454.20 104.00 54570.43 88888.00 2015-11-09 18:28:14.375 313 12454.17 104.00 54570.43 88888.00 2015-11-09 18:28:14.500 313 12454.08 104.03 54570.38 88888.00 2015-11-09 18:28:14.625 313 12454.02 104.03 54570.38 88888.00 2015-11-09 18:28:14.750 313 12454.10 104.05 54570.38 88888.00 2015-11-09 18:28:14.875 313 12454.08 104.05 54570.40 88888.00 2015-11-09 18:28:15.000 313 12454.00 104.03 54570.40 88888.00 2015-11-09 18:28:15.125 313 12454.00 104.03 54570.43 88888.00 2015-11-09 18:28:15.250 313 12453.95 104.00 54570.45 88888.00 2015-11-09 18:28:15.375 313 12453.92 104.03 54570.45 88888.00 2015-11-09 18:28:15.500 313 12453.90 104.05 54570.43 88888.00 2015-11-09 18:28:15.625 313 12453.85 104.05 54570.43 88888.00 2015-11-09 18:28:15.750 313 12453.83 104.03 54570.40 88888.00 2015-11-09 18:28:15.875 313 12453.77 104.05 54570.43 88888.00 2015-11-09 18:28:16.000 313 12453.70 104.00 54570.43 88888.00 2015-11-09 18:28:16.125 313 12453.65 103.97 54570.43 88888.00 2015-11-09 18:28:16.250 313 12453.55 103.97 54570.47 88888.00 2015-11-09 18:28:16.375 313 12453.52 104.03 54570.45 88888.00 2015-11-09 18:28:16.500 313 12453.55 104.00 54570.45 88888.00 2015-11-09 18:28:16.625 313 12453.52 103.97 54570.47 88888.00 2015-11-09 18:28:16.750 313 12453.48 103.97 54570.45 88888.00 2015-11-09 18:28:16.875 313 12453.38 104.00 54570.45 88888.00 2015-11-09 18:28:17.000 313 12453.38 104.00 54570.47 88888.00 2015-11-09 18:28:17.125 313 12453.42 104.00 54570.47 88888.00 2015-11-09 18:28:17.250 313 12453.30 103.97 54570.45 88888.00 2015-11-09 18:28:17.375 313 12453.25 103.97 54570.47 88888.00 2015-11-09 18:28:17.500 313 12453.23 103.95 54570.47 88888.00 2015-11-09 18:28:17.625 313 12453.23 103.95 54570.47 88888.00 2015-11-09 18:28:17.750 313 12453.12 103.92 54570.50 88888.00 2015-11-09 18:28:17.875 313 12453.12 103.95 54570.47 88888.00 2015-11-09 18:28:18.000 313 12453.15 104.00 54570.47 88888.00 2015-11-09 18:28:18.125 313 12453.17 104.00 54570.47 88888.00 2015-11-09 18:28:18.250 313 12453.08 103.90 54570.47 88888.00 2015-11-09 18:28:18.375 313 12453.02 103.92 54570.47 88888.00 2015-11-09 18:28:18.500 313 12453.02 103.97 54570.50 88888.00 2015-11-09 18:28:18.625 313 12453.02 104.00 54570.50 88888.00 2015-11-09 18:28:18.750 313 12453.00 103.97 54570.53 88888.00 2015-11-09 18:28:18.875 313 12452.95 103.95 54570.47 88888.00 2015-11-09 18:28:19.000 313 12452.88 103.92 54570.45 88888.00 2015-11-09 18:28:19.125 313 12452.88 103.90 54570.47 88888.00 2015-11-09 18:28:19.250 313 12452.88 103.90 54570.47 88888.00 2015-11-09 18:28:19.375 313 12452.90 103.92 54570.47 88888.00 2015-11-09 18:28:19.500 313 12452.88 103.92 54570.45 88888.00 2015-11-09 18:28:19.625 313 12452.85 103.92 54570.45 88888.00 2015-11-09 18:28:19.750 313 12452.85 103.92 54570.47 88888.00 2015-11-09 18:28:19.875 313 12452.88 103.90 54570.50 88888.00 2015-11-09 18:28:20.000 313 12452.85 103.90 54570.47 88888.00 2015-11-09 18:28:20.125 313 12452.75 103.88 54570.47 88888.00 2015-11-09 18:28:20.250 313 12452.77 103.88 54570.47 88888.00 2015-11-09 18:28:20.375 313 12452.85 103.90 54570.47 88888.00 2015-11-09 18:28:20.500 313 12452.85 103.88 54570.50 88888.00 2015-11-09 18:28:20.625 313 12452.88 103.85 54570.50 88888.00 2015-11-09 18:28:20.750 313 12452.85 103.90 54570.47 88888.00 2015-11-09 18:28:20.875 313 12452.80 103.90 54570.47 88888.00 2015-11-09 18:28:21.000 313 12452.77 103.90 54570.45 88888.00 2015-11-09 18:28:21.125 313 12452.77 103.88 54570.45 88888.00 2015-11-09 18:28:21.250 313 12452.70 103.90 54570.47 88888.00 2015-11-09 18:28:21.375 313 12452.73 103.90 54570.47 88888.00 2015-11-09 18:28:21.500 313 12452.75 103.88 54570.47 88888.00 2015-11-09 18:28:21.625 313 12452.70 103.90 54570.45 88888.00 2015-11-09 18:28:21.750 313 12452.73 103.92 54570.45 88888.00 2015-11-09 18:28:21.875 313 12452.80 103.97 54570.43 88888.00 2015-11-09 18:28:22.000 313 12452.75 103.97 54570.40 88888.00 2015-11-09 18:28:22.125 313 12452.73 103.97 54570.43 88888.00 2015-11-09 18:28:22.250 313 12452.70 103.97 54570.45 88888.00 2015-11-09 18:28:22.375 313 12452.73 103.95 54570.45 88888.00 2015-11-09 18:28:22.500 313 12452.75 103.92 54570.43 88888.00 2015-11-09 18:28:22.625 313 12452.70 103.92 54570.43 88888.00 2015-11-09 18:28:22.750 313 12452.65 103.92 54570.45 88888.00 2015-11-09 18:28:22.875 313 12452.65 103.92 54570.43 88888.00 2015-11-09 18:28:23.000 313 12452.67 103.90 54570.43 88888.00 2015-11-09 18:28:23.125 313 12452.65 103.85 54570.43 88888.00 2015-11-09 18:28:23.250 313 12452.62 103.85 54570.40 88888.00 2015-11-09 18:28:23.375 313 12452.65 103.90 54570.38 88888.00 2015-11-09 18:28:23.500 313 12452.67 103.92 54570.38 88888.00 2015-11-09 18:28:23.625 313 12452.73 103.90 54570.38 88888.00 2015-11-09 18:28:23.750 313 12452.70 103.90 54570.40 88888.00 2015-11-09 18:28:23.875 313 12452.70 103.90 54570.40 88888.00 2015-11-09 18:28:24.000 313 12452.73 103.92 54570.38 88888.00 2015-11-09 18:28:24.125 313 12452.75 103.95 54570.35 88888.00 2015-11-09 18:28:24.250 313 12452.70 103.92 54570.35 88888.00 2015-11-09 18:28:24.375 313 12452.70 103.95 54570.38 88888.00 2015-11-09 18:28:24.500 313 12452.62 103.95 54570.38 88888.00 2015-11-09 18:28:24.625 313 12452.55 103.95 54570.35 88888.00 2015-11-09 18:28:24.750 313 12452.55 103.90 54570.35 88888.00 2015-11-09 18:28:24.875 313 12452.60 103.90 54570.35 88888.00 2015-11-09 18:28:25.000 313 12452.60 103.90 54570.32 88888.00 2015-11-09 18:28:25.125 313 12452.62 103.92 54570.30 88888.00 2015-11-09 18:28:25.250 313 12452.60 103.90 54570.30 88888.00 2015-11-09 18:28:25.375 313 12452.65 103.90 54570.30 88888.00 2015-11-09 18:28:25.500 313 12452.67 103.85 54570.32 88888.00 2015-11-09 18:28:25.625 313 12452.65 103.83 54570.30 88888.00 2015-11-09 18:28:25.750 313 12452.62 103.85 54570.30 88888.00 2015-11-09 18:28:25.875 313 12452.58 103.90 54570.28 88888.00 2015-11-09 18:28:26.000 313 12452.58 103.88 54570.30 88888.00 2015-11-09 18:28:26.125 313 12452.55 103.90 54570.32 88888.00 2015-11-09 18:28:26.250 313 12452.50 103.92 54570.32 88888.00 2015-11-09 18:28:26.375 313 12452.48 103.92 54570.32 88888.00 2015-11-09 18:28:26.500 313 12452.55 103.95 54570.32 88888.00 2015-11-09 18:28:26.625 313 12452.58 103.95 54570.35 88888.00 2015-11-09 18:28:26.750 313 12452.55 103.97 54570.32 88888.00 2015-11-09 18:28:26.875 313 12452.55 104.00 54570.32 88888.00 2015-11-09 18:28:27.000 313 12452.55 103.97 54570.30 88888.00 2015-11-09 18:28:27.125 313 12452.60 103.97 54570.30 88888.00 2015-11-09 18:28:27.250 313 12452.55 104.03 54570.30 88888.00 2015-11-09 18:28:27.375 313 12452.52 104.03 54570.28 88888.00 2015-11-09 18:28:27.500 313 12452.42 104.03 54570.28 88888.00 2015-11-09 18:28:27.625 313 12452.40 104.03 54570.28 88888.00 2015-11-09 18:28:27.750 313 12452.45 104.05 54570.28 88888.00 2015-11-09 18:28:27.875 313 12452.42 104.05 54570.28 88888.00 2015-11-09 18:28:28.000 313 12452.33 104.05 54570.25 88888.00 2015-11-09 18:28:28.125 313 12452.33 104.05 54570.28 88888.00 2015-11-09 18:28:28.250 313 12452.35 104.03 54570.25 88888.00 2015-11-09 18:28:28.375 313 12452.38 104.03 54570.25 88888.00 2015-11-09 18:28:28.500 313 12452.33 104.03 54570.22 88888.00 2015-11-09 18:28:28.625 313 12452.35 104.03 54570.25 88888.00 2015-11-09 18:28:28.750 313 12452.38 104.00 54570.25 88888.00 2015-11-09 18:28:28.875 313 12452.40 103.97 54570.22 88888.00 2015-11-09 18:28:29.000 313 12452.42 103.97 54570.25 88888.00 2015-11-09 18:28:29.125 313 12452.38 103.97 54570.25 88888.00 2015-11-09 18:28:29.250 313 12452.23 104.00 54570.25 88888.00 2015-11-09 18:28:29.375 313 12452.25 104.00 54570.25 88888.00 2015-11-09 18:28:29.500 313 12452.25 104.00 54570.25 88888.00 2015-11-09 18:28:29.625 313 12452.23 103.97 54570.22 88888.00 2015-11-09 18:28:29.750 313 12452.15 103.97 54570.20 88888.00 2015-11-09 18:28:29.875 313 12452.12 104.00 54570.20 88888.00 2015-11-09 18:28:30.000 313 12452.15 104.00 54570.20 88888.00 2015-11-09 18:28:30.125 313 12452.15 103.97 54570.20 88888.00 2015-11-09 18:28:30.250 313 12452.12 103.92 54570.22 88888.00 2015-11-09 18:28:30.375 313 12452.08 103.92 54570.20 88888.00 2015-11-09 18:28:30.500 313 12452.05 103.92 54570.22 88888.00 2015-11-09 18:28:30.625 313 12452.02 103.90 54570.22 88888.00 2015-11-09 18:28:30.750 313 12452.05 103.95 54570.25 88888.00 2015-11-09 18:28:30.875 313 12452.08 103.95 54570.22 88888.00 2015-11-09 18:28:31.000 313 12452.10 103.92 54570.20 88888.00 2015-11-09 18:28:31.125 313 12452.05 103.95 54570.18 88888.00 2015-11-09 18:28:31.250 313 12451.98 103.90 54570.18 88888.00 2015-11-09 18:28:31.375 313 12452.00 103.90 54570.18 88888.00 2015-11-09 18:28:31.500 313 12452.02 103.90 54570.20 88888.00 2015-11-09 18:28:31.625 313 12452.00 103.90 54570.20 88888.00 2015-11-09 18:28:31.750 313 12451.98 103.90 54570.20 88888.00 2015-11-09 18:28:31.875 313 12451.98 103.88 54570.22 88888.00 2015-11-09 18:28:32.000 313 12451.98 103.85 54570.20 88888.00 2015-11-09 18:28:32.125 313 12451.90 103.83 54570.20 88888.00 2015-11-09 18:28:32.250 313 12451.85 103.80 54570.20 88888.00 2015-11-09 18:28:32.375 313 12451.95 103.83 54570.22 88888.00 2015-11-09 18:28:32.500 313 12452.02 103.80 54570.22 88888.00 2015-11-09 18:28:32.625 313 12451.98 103.83 54570.22 88888.00 2015-11-09 18:28:32.750 313 12451.95 103.83 54570.22 88888.00 2015-11-09 18:28:32.875 313 12451.95 103.75 54570.20 88888.00 2015-11-09 18:28:33.000 313 12451.98 103.72 54570.22 88888.00 2015-11-09 18:28:33.125 313 12451.98 103.70 54570.22 88888.00 2015-11-09 18:28:33.250 313 12451.92 103.72 54570.22 88888.00 2015-11-09 18:28:33.375 313 12452.00 103.72 54570.20 88888.00 2015-11-09 18:28:33.500 313 12452.00 103.67 54570.18 88888.00 2015-11-09 18:28:33.625 313 12451.92 103.60 54570.15 88888.00 2015-11-09 18:28:33.750 313 12451.83 103.60 54570.15 88888.00 2015-11-09 18:28:33.875 313 12451.80 103.62 54570.20 88888.00 2015-11-09 18:28:34.000 313 12451.85 103.67 54570.20 88888.00 2015-11-09 18:28:34.125 313 12451.88 103.70 54570.20 88888.00 2015-11-09 18:28:34.250 313 12451.85 103.67 54570.18 88888.00 2015-11-09 18:28:34.375 313 12451.92 103.62 54570.15 88888.00 2015-11-09 18:28:34.500 313 12451.88 103.58 54570.15 88888.00 2015-11-09 18:28:34.625 313 12451.83 103.58 54570.18 88888.00 2015-11-09 18:28:34.750 313 12451.88 103.58 54570.18 88888.00 2015-11-09 18:28:34.875 313 12451.98 103.60 54570.12 88888.00 2015-11-09 18:28:35.000 313 12452.00 103.60 54570.12 88888.00 2015-11-09 18:28:35.125 313 12451.92 103.55 54570.12 88888.00 2015-11-09 18:28:35.250 313 12451.83 103.47 54570.12 88888.00 2015-11-09 18:28:35.375 313 12451.90 103.50 54570.15 88888.00 2015-11-09 18:28:35.500 313 12451.95 103.50 54570.10 88888.00 2015-11-09 18:28:35.625 313 12451.98 103.50 54570.10 88888.00 2015-11-09 18:28:35.750 313 12451.98 103.45 54570.10 88888.00 2015-11-09 18:28:35.875 313 12452.02 103.42 54570.12 88888.00 2015-11-09 18:28:36.000 313 12452.02 103.40 54570.10 88888.00 2015-11-09 18:28:36.125 313 12452.00 103.40 54570.10 88888.00 2015-11-09 18:28:36.250 313 12451.98 103.35 54570.10 88888.00 2015-11-09 18:28:36.375 313 12452.00 103.33 54570.07 88888.00 2015-11-09 18:28:36.500 313 12452.02 103.35 54570.07 88888.00 2015-11-09 18:28:36.625 313 12452.05 103.38 54570.07 88888.00 2015-11-09 18:28:36.750 313 12452.08 103.30 54570.07 88888.00 2015-11-09 18:28:36.875 313 12452.10 103.30 54570.05 88888.00 2015-11-09 18:28:37.000 313 12452.15 103.30 54570.03 88888.00 2015-11-09 18:28:37.125 313 12452.15 103.30 54570.03 88888.00 2015-11-09 18:28:37.250 313 12452.02 103.28 54570.05 88888.00 2015-11-09 18:28:37.375 313 12452.00 103.22 54570.03 88888.00 2015-11-09 18:28:37.500 313 12452.02 103.22 54570.05 88888.00 2015-11-09 18:28:37.625 313 12452.05 103.25 54570.05 88888.00 2015-11-09 18:28:37.750 313 12452.02 103.22 54570.05 88888.00 2015-11-09 18:28:37.875 313 12452.10 103.20 54570.03 88888.00 2015-11-09 18:28:38.000 313 12452.12 103.22 54570.03 88888.00 2015-11-09 18:28:38.125 313 12452.17 103.22 54570.03 88888.00 2015-11-09 18:28:38.250 313 12452.10 103.22 54570.00 88888.00 2015-11-09 18:28:38.375 313 12452.12 103.25 54570.00 88888.00 2015-11-09 18:28:38.500 313 12452.10 103.25 54570.00 88888.00 2015-11-09 18:28:38.625 313 12452.08 103.20 54570.00 88888.00 2015-11-09 18:28:38.750 313 12452.10 103.17 54569.97 88888.00 2015-11-09 18:28:38.875 313 12452.08 103.20 54569.97 88888.00 2015-11-09 18:28:39.000 313 12452.05 103.20 54569.97 88888.00 2015-11-09 18:28:39.125 313 12452.02 103.22 54570.00 88888.00 2015-11-09 18:28:39.250 313 12451.95 103.22 54570.00 88888.00 2015-11-09 18:28:39.375 313 12451.95 103.22 54569.97 88888.00 2015-11-09 18:28:39.500 313 12451.95 103.20 54569.95 88888.00 2015-11-09 18:28:39.625 313 12451.98 103.22 54569.97 88888.00 2015-11-09 18:28:39.750 313 12451.95 103.25 54569.97 88888.00 2015-11-09 18:28:39.875 313 12451.92 103.22 54569.97 88888.00 2015-11-09 18:28:40.000 313 12451.95 103.25 54569.95 88888.00 2015-11-09 18:28:40.125 313 12451.98 103.28 54569.95 88888.00 2015-11-09 18:28:40.250 313 12451.98 103.22 54569.93 88888.00 2015-11-09 18:28:40.375 313 12451.98 103.22 54569.93 88888.00 2015-11-09 18:28:40.500 313 12451.92 103.25 54569.93 88888.00 2015-11-09 18:28:40.625 313 12451.92 103.28 54569.93 88888.00 2015-11-09 18:28:40.750 313 12451.95 103.28 54569.93 88888.00 2015-11-09 18:28:40.875 313 12451.95 103.28 54569.90 88888.00 2015-11-09 18:28:41.000 313 12451.95 103.30 54569.90 88888.00 2015-11-09 18:28:41.125 313 12451.98 103.33 54569.93 88888.00 2015-11-09 18:28:41.250 313 12451.98 103.33 54569.93 88888.00 2015-11-09 18:28:41.375 313 12452.00 103.33 54569.90 88888.00 2015-11-09 18:28:41.500 313 12451.95 103.42 54569.90 88888.00 2015-11-09 18:28:41.625 313 12451.92 103.42 54569.90 88888.00 2015-11-09 18:28:41.750 313 12451.90 103.42 54569.90 88888.00 2015-11-09 18:28:41.875 313 12451.90 103.40 54569.85 88888.00 2015-11-09 18:28:42.000 313 12451.85 103.40 54569.85 88888.00 2015-11-09 18:28:42.125 313 12451.80 103.47 54569.88 88888.00 2015-11-09 18:28:42.250 313 12451.75 103.50 54569.90 88888.00 2015-11-09 18:28:42.375 313 12451.80 103.50 54569.88 88888.00 2015-11-09 18:28:42.500 313 12451.83 103.50 54569.82 88888.00 2015-11-09 18:28:42.625 313 12451.85 103.55 54569.82 88888.00 2015-11-09 18:28:42.750 313 12451.80 103.60 54569.85 88888.00 2015-11-09 18:28:42.875 313 12451.75 103.58 54569.85 88888.00 2015-11-09 18:28:43.000 313 12451.73 103.60 54569.85 88888.00 2015-11-09 18:28:43.125 313 12451.75 103.65 54569.85 88888.00 2015-11-09 18:28:43.250 313 12451.77 103.62 54569.85 88888.00 2015-11-09 18:28:43.375 313 12451.80 103.60 54569.82 88888.00 2015-11-09 18:28:43.500 313 12451.77 103.60 54569.82 88888.00 2015-11-09 18:28:43.625 313 12451.73 103.65 54569.82 88888.00 2015-11-09 18:28:43.750 313 12451.70 103.62 54569.82 88888.00 2015-11-09 18:28:43.875 313 12451.75 103.60 54569.85 88888.00 2015-11-09 18:28:44.000 313 12451.77 103.62 54569.85 88888.00 2015-11-09 18:28:44.125 313 12451.75 103.62 54569.88 88888.00 2015-11-09 18:28:44.250 313 12451.70 103.62 54569.90 88888.00 2015-11-09 18:28:44.375 313 12451.70 103.62 54569.85 88888.00 2015-11-09 18:28:44.500 313 12451.65 103.67 54569.88 88888.00 2015-11-09 18:28:44.625 313 12451.62 103.70 54569.90 88888.00 2015-11-09 18:28:44.750 313 12451.65 103.72 54569.90 88888.00 2015-11-09 18:28:44.875 313 12451.65 103.72 54569.85 88888.00 2015-11-09 18:28:45.000 313 12451.65 103.72 54569.80 88888.00 2015-11-09 18:28:45.125 313 12451.67 103.72 54569.80 88888.00 2015-11-09 18:28:45.250 313 12451.67 103.72 54569.80 88888.00 2015-11-09 18:28:45.375 313 12451.60 103.67 54569.82 88888.00 2015-11-09 18:28:45.500 313 12451.50 103.67 54569.80 88888.00 2015-11-09 18:28:45.625 313 12451.50 103.67 54569.80 88888.00 2015-11-09 18:28:45.750 313 12451.50 103.70 54569.78 88888.00 2015-11-09 18:28:45.875 313 12451.48 103.70 54569.78 88888.00 2015-11-09 18:28:46.000 313 12451.48 103.70 54569.78 88888.00 2015-11-09 18:28:46.125 313 12451.52 103.75 54569.80 88888.00 2015-11-09 18:28:46.250 313 12451.55 103.70 54569.80 88888.00 2015-11-09 18:28:46.375 313 12451.60 103.72 54569.78 88888.00 2015-11-09 18:28:46.500 313 12451.60 103.72 54569.78 88888.00 2015-11-09 18:28:46.625 313 12451.62 103.75 54569.72 88888.00 2015-11-09 18:28:46.750 313 12451.65 103.78 54569.75 88888.00 2015-11-09 18:28:46.875 313 12451.60 103.88 54569.75 88888.00 2015-11-09 18:28:47.000 313 12451.50 103.88 54569.72 88888.00 2015-11-09 18:28:47.125 313 12451.48 103.85 54569.75 88888.00 2015-11-09 18:28:47.250 313 12451.45 103.85 54569.75 88888.00 2015-11-09 18:28:47.375 313 12451.52 103.88 54569.72 88888.00 2015-11-09 18:28:47.500 313 12451.50 103.85 54569.72 88888.00 2015-11-09 18:28:47.625 313 12451.48 103.90 54569.72 88888.00 2015-11-09 18:28:47.750 313 12451.45 103.92 54569.72 88888.00 2015-11-09 18:28:47.875 313 12451.48 103.88 54569.72 88888.00 2015-11-09 18:28:48.000 313 12451.45 103.88 54569.72 88888.00 2015-11-09 18:28:48.125 313 12451.48 103.88 54569.72 88888.00 2015-11-09 18:28:48.250 313 12451.45 103.83 54569.72 88888.00 2015-11-09 18:28:48.375 313 12451.40 103.85 54569.75 88888.00 2015-11-09 18:28:48.500 313 12451.35 103.85 54569.70 88888.00 2015-11-09 18:28:48.625 313 12451.30 103.85 54569.70 88888.00 2015-11-09 18:28:48.750 313 12451.33 103.85 54569.70 88888.00 2015-11-09 18:28:48.875 313 12451.33 103.83 54569.70 88888.00 2015-11-09 18:28:49.000 313 12451.38 103.78 54569.68 88888.00 2015-11-09 18:28:49.125 313 12451.38 103.75 54569.68 88888.00 2015-11-09 18:28:49.250 313 12451.35 103.78 54569.72 88888.00 2015-11-09 18:28:49.375 313 12451.40 103.80 54569.70 88888.00 2015-11-09 18:28:49.500 313 12451.40 103.83 54569.70 88888.00 2015-11-09 18:28:49.625 313 12451.40 103.83 54569.70 88888.00 2015-11-09 18:28:49.750 313 12451.35 103.83 54569.70 88888.00 2015-11-09 18:28:49.875 313 12451.33 103.85 54569.70 88888.00 2015-11-09 18:28:50.000 313 12451.35 103.80 54569.65 88888.00 2015-11-09 18:28:50.125 313 12451.35 103.80 54569.68 88888.00 2015-11-09 18:28:50.250 313 12451.27 103.75 54569.68 88888.00 2015-11-09 18:28:50.375 313 12451.27 103.80 54569.68 88888.00 2015-11-09 18:28:50.500 313 12451.27 103.83 54569.70 88888.00 2015-11-09 18:28:50.625 313 12451.25 103.80 54569.70 88888.00 2015-11-09 18:28:50.750 313 12451.27 103.80 54569.70 88888.00 2015-11-09 18:28:50.875 313 12451.33 103.83 54569.68 88888.00 2015-11-09 18:28:51.000 313 12451.33 103.83 54569.68 88888.00 2015-11-09 18:28:51.125 313 12451.25 103.80 54569.70 88888.00 2015-11-09 18:28:51.250 313 12451.17 103.78 54569.68 88888.00 2015-11-09 18:28:51.375 313 12451.17 103.80 54569.68 88888.00 2015-11-09 18:28:51.500 313 12451.17 103.80 54569.68 88888.00 2015-11-09 18:28:51.625 313 12451.20 103.80 54569.70 88888.00 2015-11-09 18:28:51.750 313 12451.20 103.83 54569.70 88888.00 2015-11-09 18:28:51.875 313 12451.17 103.83 54569.70 88888.00 2015-11-09 18:28:52.000 313 12451.15 103.80 54569.70 88888.00 2015-11-09 18:28:52.125 313 12451.20 103.78 54569.70 88888.00 2015-11-09 18:28:52.250 313 12451.12 103.75 54569.68 88888.00 2015-11-09 18:28:52.375 313 12451.10 103.78 54569.65 88888.00 2015-11-09 18:28:52.500 313 12451.08 103.78 54569.65 88888.00 2015-11-09 18:28:52.625 313 12451.08 103.78 54569.65 88888.00 2015-11-09 18:28:52.750 313 12451.17 103.75 54569.65 88888.00 2015-11-09 18:28:52.875 313 12451.17 103.78 54569.62 88888.00 2015-11-09 18:28:53.000 313 12451.12 103.75 54569.60 88888.00 2015-11-09 18:28:53.125 313 12451.12 103.78 54569.60 88888.00 2015-11-09 18:28:53.250 313 12451.12 103.83 54569.65 88888.00 2015-11-09 18:28:53.375 313 12451.17 103.83 54569.65 88888.00 2015-11-09 18:28:53.500 313 12451.23 103.88 54569.65 88888.00 2015-11-09 18:28:53.625 313 12451.17 103.83 54569.60 88888.00 2015-11-09 18:28:53.750 313 12451.10 103.80 54569.57 88888.00 2015-11-09 18:28:53.875 313 12451.10 103.83 54569.60 88888.00 2015-11-09 18:28:54.000 313 12451.10 103.85 54569.60 88888.00 2015-11-09 18:28:54.125 313 12451.10 103.88 54569.60 88888.00 2015-11-09 18:28:54.250 313 12451.08 103.90 54569.62 88888.00 2015-11-09 18:28:54.375 313 12451.12 103.90 54569.60 88888.00 2015-11-09 18:28:54.500 313 12451.12 103.95 54569.60 88888.00 2015-11-09 18:28:54.625 313 12451.10 103.97 54569.60 88888.00 2015-11-09 18:28:54.750 313 12451.08 103.97 54569.60 88888.00 2015-11-09 18:28:54.875 313 12451.05 103.97 54569.62 88888.00 2015-11-09 18:28:55.000 313 12451.00 103.95 54569.60 88888.00 2015-11-09 18:28:55.125 313 12451.08 103.97 54569.60 88888.00 2015-11-09 18:28:55.250 313 12451.10 104.00 54569.60 88888.00 2015-11-09 18:28:55.375 313 12451.15 104.08 54569.57 88888.00 2015-11-09 18:28:55.500 313 12451.12 104.10 54569.57 88888.00 2015-11-09 18:28:55.625 313 12451.08 104.10 54569.57 88888.00 2015-11-09 18:28:55.750 313 12451.08 104.10 54569.55 88888.00 2015-11-09 18:28:55.875 313 12451.02 104.12 54569.57 88888.00 2015-11-09 18:28:56.000 313 12451.02 104.12 54569.55 88888.00 2015-11-09 18:28:56.125 313 12451.10 104.15 54569.55 88888.00 2015-11-09 18:28:56.250 313 12451.10 104.15 54569.53 88888.00 2015-11-09 18:28:56.375 313 12451.12 104.20 54569.55 88888.00 2015-11-09 18:28:56.500 313 12451.08 104.20 54569.55 88888.00 2015-11-09 18:28:56.625 313 12451.08 104.22 54569.53 88888.00 2015-11-09 18:28:56.750 313 12451.15 104.28 54569.55 88888.00 2015-11-09 18:28:56.875 313 12451.08 104.28 54569.55 88888.00 2015-11-09 18:28:57.000 313 12451.08 104.30 54569.53 88888.00 2015-11-09 18:28:57.125 313 12451.05 104.35 54569.53 88888.00 2015-11-09 18:28:57.250 313 12451.00 104.35 54569.50 88888.00 2015-11-09 18:28:57.375 313 12451.02 104.38 54569.50 88888.00 2015-11-09 18:28:57.500 313 12451.08 104.40 54569.50 88888.00 2015-11-09 18:28:57.625 313 12451.05 104.42 54569.53 88888.00 2015-11-09 18:28:57.750 313 12451.00 104.45 54569.50 88888.00 2015-11-09 18:28:57.875 313 12451.02 104.47 54569.53 88888.00 2015-11-09 18:28:58.000 313 12451.05 104.47 54569.50 88888.00 2015-11-09 18:28:58.125 313 12451.12 104.45 54569.50 88888.00 2015-11-09 18:28:58.250 313 12451.05 104.42 54569.47 88888.00 2015-11-09 18:28:58.375 313 12451.05 104.42 54569.47 88888.00 2015-11-09 18:28:58.500 313 12451.00 104.47 54569.50 88888.00 2015-11-09 18:28:58.625 313 12451.02 104.50 54569.47 88888.00 2015-11-09 18:28:58.750 313 12451.00 104.53 54569.45 88888.00 2015-11-09 18:28:58.875 313 12450.95 104.47 54569.43 88888.00 2015-11-09 18:28:59.000 313 12450.95 104.47 54569.38 88888.00 2015-11-09 18:28:59.125 313 12450.98 104.50 54569.40 88888.00 2015-11-09 18:28:59.250 313 12450.92 104.53 54569.40 88888.00 2015-11-09 18:28:59.375 313 12450.95 104.55 54569.38 88888.00 2015-11-09 18:28:59.500 313 12450.95 104.58 54569.40 88888.00 2015-11-09 18:28:59.625 313 12450.95 104.62 54569.43 88888.00 2015-11-09 18:28:59.750 313 12450.98 104.67 54569.45 88888.00 2015-11-09 18:28:59.875 313 12450.95 104.67 54569.43 88888.00 2015-11-09 18:29:00.000 313 12450.92 104.60 54569.43 88888.00 2015-11-09 18:29:00.125 313 12450.92 104.60 54569.40 88888.00 2015-11-09 18:29:00.250 313 12450.95 104.58 54569.38 88888.00 2015-11-09 18:29:00.375 313 12450.98 104.62 54569.40 88888.00 2015-11-09 18:29:00.500 313 12450.95 104.65 54569.40 88888.00 2015-11-09 18:29:00.625 313 12450.90 104.70 54569.40 88888.00 2015-11-09 18:29:00.750 313 12450.90 104.67 54569.38 88888.00 2015-11-09 18:29:00.875 313 12450.95 104.67 54569.43 88888.00 2015-11-09 18:29:01.000 313 12450.95 104.62 54569.43 88888.00 2015-11-09 18:29:01.125 313 12450.90 104.62 54569.40 88888.00 2015-11-09 18:29:01.250 313 12450.85 104.62 54569.43 88888.00 2015-11-09 18:29:01.375 313 12450.83 104.67 54569.43 88888.00 2015-11-09 18:29:01.500 313 12450.77 104.72 54569.38 88888.00 2015-11-09 18:29:01.625 313 12450.85 104.72 54569.43 88888.00 2015-11-09 18:29:01.750 313 12450.80 104.75 54569.45 88888.00 2015-11-09 18:29:01.875 313 12450.75 104.75 54569.43 88888.00 2015-11-09 18:29:02.000 313 12450.67 104.70 54569.38 88888.00 2015-11-09 18:29:02.125 313 12450.73 104.67 54569.40 88888.00 2015-11-09 18:29:02.250 313 12450.75 104.70 54569.40 88888.00 2015-11-09 18:29:02.375 313 12450.77 104.75 54569.40 88888.00 2015-11-09 18:29:02.500 313 12450.75 104.75 54569.43 88888.00 2015-11-09 18:29:02.625 313 12450.75 104.75 54569.45 88888.00 2015-11-09 18:29:02.750 313 12450.70 104.78 54569.43 88888.00 2015-11-09 18:29:02.875 313 12450.73 104.78 54569.40 88888.00 2015-11-09 18:29:03.000 313 12450.70 104.80 54569.35 88888.00 2015-11-09 18:29:03.125 313 12450.73 104.83 54569.38 88888.00 2015-11-09 18:29:03.250 313 12450.70 104.83 54569.40 88888.00 2015-11-09 18:29:03.375 313 12450.70 104.85 54569.40 88888.00 2015-11-09 18:29:03.500 313 12450.70 104.88 54569.38 88888.00 2015-11-09 18:29:03.625 313 12450.65 104.85 54569.38 88888.00 2015-11-09 18:29:03.750 313 12450.60 104.85 54569.38 88888.00 2015-11-09 18:29:03.875 313 12450.60 104.88 54569.38 88888.00 2015-11-09 18:29:04.000 313 12450.65 104.90 54569.32 88888.00 2015-11-09 18:29:04.125 313 12450.62 104.92 54569.35 88888.00 2015-11-09 18:29:04.250 313 12450.62 104.90 54569.35 88888.00 2015-11-09 18:29:04.375 313 12450.67 104.90 54569.32 88888.00 2015-11-09 18:29:04.500 313 12450.67 104.92 54569.35 88888.00 2015-11-09 18:29:04.625 313 12450.67 104.95 54569.35 88888.00 2015-11-09 18:29:04.750 313 12450.67 104.95 54569.35 88888.00 2015-11-09 18:29:04.875 313 12450.65 104.97 54569.35 88888.00 2015-11-09 18:29:05.000 313 12450.67 105.00 54569.35 88888.00 2015-11-09 18:29:05.125 313 12450.62 105.03 54569.38 88888.00 2015-11-09 18:29:05.250 313 12450.62 105.05 54569.38 88888.00 2015-11-09 18:29:05.375 313 12450.65 105.08 54569.32 88888.00 2015-11-09 18:29:05.500 313 12450.62 105.05 54569.35 88888.00 2015-11-09 18:29:05.625 313 12450.62 105.05 54569.38 88888.00 2015-11-09 18:29:05.750 313 12450.65 105.08 54569.38 88888.00 2015-11-09 18:29:05.875 313 12450.62 105.08 54569.38 88888.00 2015-11-09 18:29:06.000 313 12450.65 105.08 54569.30 88888.00 2015-11-09 18:29:06.125 313 12450.67 105.10 54569.30 88888.00 2015-11-09 18:29:06.250 313 12450.62 105.15 54569.32 88888.00 2015-11-09 18:29:06.375 313 12450.65 105.17 54569.35 88888.00 2015-11-09 18:29:06.500 313 12450.75 105.17 54569.30 88888.00 2015-11-09 18:29:06.625 313 12450.73 105.22 54569.28 88888.00 2015-11-09 18:29:06.750 313 12450.73 105.20 54569.28 88888.00 2015-11-09 18:29:06.875 313 12450.75 105.20 54569.30 88888.00 2015-11-09 18:29:07.000 313 12450.73 105.25 54569.28 88888.00 2015-11-09 18:29:07.125 313 12450.65 105.25 54569.30 88888.00 2015-11-09 18:29:07.250 313 12450.70 105.25 54569.28 88888.00 2015-11-09 18:29:07.375 313 12450.75 105.28 54569.30 88888.00 2015-11-09 18:29:07.500 313 12450.77 105.33 54569.28 88888.00 2015-11-09 18:29:07.625 313 12450.70 105.33 54569.28 88888.00 2015-11-09 18:29:07.750 313 12450.60 105.28 54569.28 88888.00 2015-11-09 18:29:07.875 313 12450.70 105.25 54569.25 88888.00 2015-11-09 18:29:08.000 313 12450.75 105.28 54569.25 88888.00 2015-11-09 18:29:08.125 313 12450.75 105.33 54569.28 88888.00 2015-11-09 18:29:08.250 313 12450.70 105.33 54569.22 88888.00 2015-11-09 18:29:08.375 313 12450.75 105.35 54569.18 88888.00 2015-11-09 18:29:08.500 313 12450.75 105.35 54569.22 88888.00 2015-11-09 18:29:08.625 313 12450.75 105.33 54569.22 88888.00 2015-11-09 18:29:08.750 313 12450.70 105.33 54569.20 88888.00 2015-11-09 18:29:08.875 313 12450.67 105.35 54569.18 88888.00 2015-11-09 18:29:09.000 313 12450.67 105.40 54569.18 88888.00 2015-11-09 18:29:09.125 313 12450.65 105.42 54569.20 88888.00 2015-11-09 18:29:09.250 313 12450.67 105.40 54569.22 88888.00 2015-11-09 18:29:09.375 313 12450.75 105.42 54569.18 88888.00 2015-11-09 18:29:09.500 313 12450.75 105.40 54569.15 88888.00 2015-11-09 18:29:09.625 313 12450.80 105.42 54569.18 88888.00 2015-11-09 18:29:09.750 313 12450.85 105.45 54569.18 88888.00 2015-11-09 18:29:09.875 313 12450.88 105.45 54569.18 88888.00 2015-11-09 18:29:10.000 313 12450.92 105.45 54569.15 88888.00 2015-11-09 18:29:10.125 313 12450.95 105.50 54569.18 88888.00 2015-11-09 18:29:10.250 313 12450.92 105.50 54569.22 88888.00 2015-11-09 18:29:10.375 313 12450.85 105.50 54569.20 88888.00 2015-11-09 18:29:10.500 313 12450.85 105.45 54569.20 88888.00 2015-11-09 18:29:10.625 313 12450.90 105.42 54569.18 88888.00 2015-11-09 18:29:10.750 313 12450.92 105.42 54569.15 88888.00 2015-11-09 18:29:10.875 313 12450.92 105.45 54569.18 88888.00 2015-11-09 18:29:11.000 313 12450.88 105.45 54569.18 88888.00 2015-11-09 18:29:11.125 313 12450.92 105.47 54569.18 88888.00 2015-11-09 18:29:11.250 313 12450.90 105.47 54569.18 88888.00 2015-11-09 18:29:11.375 313 12450.92 105.47 54569.12 88888.00 2015-11-09 18:29:11.500 313 12450.90 105.50 54569.15 88888.00 2015-11-09 18:29:11.625 313 12450.88 105.47 54569.15 88888.00 2015-11-09 18:29:11.750 313 12450.77 105.50 54569.15 88888.00 2015-11-09 18:29:11.875 313 12450.83 105.50 54569.15 88888.00 2015-11-09 18:29:12.000 313 12450.95 105.47 54569.15 88888.00 2015-11-09 18:29:12.125 313 12450.95 105.50 54569.18 88888.00 2015-11-09 18:29:12.250 313 12450.88 105.50 54569.18 88888.00 2015-11-09 18:29:12.375 313 12450.77 105.50 54569.15 88888.00 2015-11-09 18:29:12.500 313 12450.75 105.45 54569.12 88888.00 2015-11-09 18:29:12.625 313 12450.83 105.47 54569.15 88888.00 2015-11-09 18:29:12.750 313 12450.83 105.50 54569.15 88888.00 2015-11-09 18:29:12.875 313 12450.83 105.50 54569.12 88888.00 2015-11-09 18:29:13.000 313 12450.77 105.53 54569.12 88888.00 2015-11-09 18:29:13.125 313 12450.80 105.53 54569.12 88888.00 2015-11-09 18:29:13.250 313 12450.77 105.47 54569.10 88888.00 2015-11-09 18:29:13.375 313 12450.73 105.47 54569.10 88888.00 2015-11-09 18:29:13.500 313 12450.80 105.53 54569.12 88888.00 2015-11-09 18:29:13.625 313 12450.83 105.55 54569.15 88888.00 2015-11-09 18:29:13.750 313 12450.80 105.55 54569.12 88888.00 2015-11-09 18:29:13.875 313 12450.77 105.53 54569.10 88888.00 2015-11-09 18:29:14.000 313 12450.77 105.50 54569.07 88888.00 2015-11-09 18:29:14.125 313 12450.80 105.50 54569.07 88888.00 2015-11-09 18:29:14.250 313 12450.75 105.53 54569.10 88888.00 2015-11-09 18:29:14.375 313 12450.85 105.53 54569.10 88888.00 2015-11-09 18:29:14.500 313 12450.90 105.55 54569.10 88888.00 2015-11-09 18:29:14.625 313 12450.83 105.58 54569.12 88888.00 2015-11-09 18:29:14.750 313 12450.77 105.55 54569.12 88888.00 2015-11-09 18:29:14.875 313 12450.80 105.58 54569.10 88888.00 2015-11-09 18:29:15.000 313 12450.75 105.55 54569.07 88888.00 2015-11-09 18:29:15.125 313 12450.75 105.58 54569.07 88888.00 2015-11-09 18:29:15.250 313 12450.75 105.55 54569.10 88888.00 2015-11-09 18:29:15.375 313 12450.80 105.55 54569.07 88888.00 2015-11-09 18:29:15.500 313 12450.77 105.55 54569.07 88888.00 2015-11-09 18:29:15.625 313 12450.80 105.58 54569.05 88888.00 2015-11-09 18:29:15.750 313 12450.83 105.55 54569.07 88888.00 2015-11-09 18:29:15.875 313 12450.85 105.58 54569.05 88888.00 2015-11-09 18:29:16.000 313 12450.85 105.55 54569.05 88888.00 2015-11-09 18:29:16.125 313 12450.85 105.58 54569.05 88888.00 2015-11-09 18:29:16.250 313 12450.80 105.60 54569.05 88888.00 2015-11-09 18:29:16.375 313 12450.85 105.62 54569.03 88888.00 2015-11-09 18:29:16.500 313 12450.85 105.65 54569.05 88888.00 2015-11-09 18:29:16.625 313 12450.83 105.65 54569.03 88888.00 2015-11-09 18:29:16.750 313 12450.83 105.62 54569.05 88888.00 2015-11-09 18:29:16.875 313 12450.88 105.65 54569.00 88888.00 2015-11-09 18:29:17.000 313 12450.90 105.62 54569.00 88888.00 2015-11-09 18:29:17.125 313 12450.88 105.62 54569.03 88888.00 2015-11-09 18:29:17.250 313 12450.90 105.62 54569.03 88888.00 2015-11-09 18:29:17.375 313 12450.92 105.62 54569.00 88888.00 2015-11-09 18:29:17.500 313 12450.88 105.62 54569.00 88888.00 2015-11-09 18:29:17.625 313 12450.92 105.62 54569.03 88888.00 2015-11-09 18:29:17.750 313 12451.00 105.62 54569.00 88888.00 2015-11-09 18:29:17.875 313 12451.00 105.62 54569.00 88888.00 2015-11-09 18:29:18.000 313 12451.00 105.62 54568.97 88888.00 2015-11-09 18:29:18.125 313 12451.05 105.62 54568.97 88888.00 2015-11-09 18:29:18.250 313 12451.02 105.62 54568.97 88888.00 2015-11-09 18:29:18.375 313 12451.02 105.62 54568.97 88888.00 2015-11-09 18:29:18.500 313 12451.05 105.62 54568.97 88888.00 2015-11-09 18:29:18.625 313 12451.08 105.60 54568.97 88888.00 2015-11-09 18:29:18.750 313 12451.00 105.62 54568.97 88888.00 2015-11-09 18:29:18.875 313 12451.05 105.62 54568.97 88888.00 2015-11-09 18:29:19.000 313 12451.05 105.60 54568.95 88888.00 2015-11-09 18:29:19.125 313 12451.08 105.60 54568.97 88888.00 2015-11-09 18:29:19.250 313 12451.17 105.62 54568.97 88888.00 2015-11-09 18:29:19.375 313 12451.20 105.65 54568.95 88888.00 2015-11-09 18:29:19.500 313 12451.17 105.65 54568.93 88888.00 2015-11-09 18:29:19.625 313 12451.17 105.67 54568.90 88888.00 2015-11-09 18:29:19.750 313 12451.23 105.67 54568.88 88888.00 2015-11-09 18:29:19.875 313 12451.20 105.67 54568.90 88888.00 2015-11-09 18:29:20.000 313 12451.20 105.67 54568.90 88888.00 2015-11-09 18:29:20.125 313 12451.20 105.67 54568.93 88888.00 2015-11-09 18:29:20.250 313 12451.23 105.67 54568.93 88888.00 2015-11-09 18:29:20.375 313 12451.27 105.70 54568.93 88888.00 2015-11-09 18:29:20.500 313 12451.30 105.67 54568.90 88888.00 2015-11-09 18:29:20.625 313 12451.33 105.65 54568.90 88888.00 2015-11-09 18:29:20.750 313 12451.30 105.62 54568.88 88888.00 2015-11-09 18:29:20.875 313 12451.27 105.65 54568.90 88888.00 2015-11-09 18:29:21.000 313 12451.23 105.62 54568.90 88888.00 2015-11-09 18:29:21.125 313 12451.25 105.58 54568.88 88888.00 2015-11-09 18:29:21.250 313 12451.33 105.60 54568.88 88888.00 2015-11-09 18:29:21.375 313 12451.38 105.60 54568.85 88888.00 2015-11-09 18:29:21.500 313 12451.38 105.60 54568.85 88888.00 2015-11-09 18:29:21.625 313 12451.35 105.60 54568.90 88888.00 2015-11-09 18:29:21.750 313 12451.35 105.62 54568.90 88888.00 2015-11-09 18:29:21.875 313 12451.35 105.60 54568.90 88888.00 2015-11-09 18:29:22.000 313 12451.38 105.62 54568.88 88888.00 2015-11-09 18:29:22.125 313 12451.42 105.62 54568.88 88888.00 2015-11-09 18:29:22.250 313 12451.42 105.58 54568.88 88888.00 2015-11-09 18:29:22.375 313 12451.42 105.58 54568.85 88888.00 2015-11-09 18:29:22.500 313 12451.42 105.65 54568.88 88888.00 2015-11-09 18:29:22.625 313 12451.40 105.67 54568.88 88888.00 2015-11-09 18:29:22.750 313 12451.42 105.65 54568.85 88888.00 2015-11-09 18:29:22.875 313 12451.45 105.62 54568.88 88888.00 2015-11-09 18:29:23.000 313 12451.45 105.62 54568.88 88888.00 2015-11-09 18:29:23.125 313 12451.42 105.62 54568.88 88888.00 2015-11-09 18:29:23.250 313 12451.40 105.62 54568.88 88888.00 2015-11-09 18:29:23.375 313 12451.45 105.65 54568.88 88888.00 2015-11-09 18:29:23.500 313 12451.42 105.65 54568.88 88888.00 2015-11-09 18:29:23.625 313 12451.38 105.62 54568.85 88888.00 2015-11-09 18:29:23.750 313 12451.30 105.60 54568.85 88888.00 2015-11-09 18:29:23.875 313 12451.40 105.60 54568.85 88888.00 2015-11-09 18:29:24.000 313 12451.48 105.58 54568.82 88888.00 2015-11-09 18:29:24.125 313 12451.50 105.60 54568.82 88888.00 2015-11-09 18:29:24.250 313 12451.45 105.58 54568.85 88888.00 2015-11-09 18:29:24.375 313 12451.48 105.58 54568.88 88888.00 2015-11-09 18:29:24.500 313 12451.50 105.55 54568.85 88888.00 2015-11-09 18:29:24.625 313 12451.52 105.55 54568.82 88888.00 2015-11-09 18:29:24.750 313 12451.55 105.58 54568.82 88888.00 2015-11-09 18:29:24.875 313 12451.52 105.58 54568.82 88888.00 2015-11-09 18:29:25.000 313 12451.48 105.60 54568.82 88888.00 2015-11-09 18:29:25.125 313 12451.52 105.60 54568.82 88888.00 2015-11-09 18:29:25.250 313 12451.48 105.58 54568.85 88888.00 2015-11-09 18:29:25.375 313 12451.55 105.60 54568.85 88888.00 2015-11-09 18:29:25.500 313 12451.58 105.60 54568.85 88888.00 2015-11-09 18:29:25.625 313 12451.52 105.60 54568.85 88888.00 2015-11-09 18:29:25.750 313 12451.48 105.60 54568.85 88888.00 2015-11-09 18:29:25.875 313 12451.58 105.58 54568.80 88888.00 2015-11-09 18:29:26.000 313 12451.62 105.58 54568.80 88888.00 2015-11-09 18:29:26.125 313 12451.60 105.58 54568.80 88888.00 2015-11-09 18:29:26.250 313 12451.52 105.58 54568.82 88888.00 2015-11-09 18:29:26.375 313 12451.55 105.58 54568.82 88888.00 2015-11-09 18:29:26.500 313 12451.60 105.62 54568.85 88888.00 2015-11-09 18:29:26.625 313 12451.62 105.62 54568.82 88888.00 2015-11-09 18:29:26.750 313 12451.60 105.60 54568.82 88888.00 2015-11-09 18:29:26.875 313 12451.60 105.58 54568.80 88888.00 2015-11-09 18:29:27.000 313 12451.55 105.60 54568.80 88888.00 2015-11-09 18:29:27.125 313 12451.55 105.62 54568.82 88888.00 2015-11-09 18:29:27.250 313 12451.58 105.62 54568.82 88888.00 2015-11-09 18:29:27.375 313 12451.62 105.62 54568.82 88888.00 2015-11-09 18:29:27.500 313 12451.58 105.60 54568.80 88888.00 2015-11-09 18:29:27.625 313 12451.55 105.60 54568.80 88888.00 2015-11-09 18:29:27.750 313 12451.60 105.62 54568.80 88888.00 2015-11-09 18:29:27.875 313 12451.67 105.65 54568.82 88888.00 2015-11-09 18:29:28.000 313 12451.67 105.67 54568.80 88888.00 2015-11-09 18:29:28.125 313 12451.65 105.70 54568.80 88888.00 2015-11-09 18:29:28.250 313 12451.58 105.67 54568.80 88888.00 2015-11-09 18:29:28.375 313 12451.62 105.70 54568.80 88888.00 2015-11-09 18:29:28.500 313 12451.65 105.75 54568.82 88888.00 2015-11-09 18:29:28.625 313 12451.70 105.78 54568.82 88888.00 2015-11-09 18:29:28.750 313 12451.67 105.80 54568.80 88888.00 2015-11-09 18:29:28.875 313 12451.62 105.80 54568.78 88888.00 2015-11-09 18:29:29.000 313 12451.65 105.80 54568.80 88888.00 2015-11-09 18:29:29.125 313 12451.70 105.80 54568.82 88888.00 2015-11-09 18:29:29.250 313 12451.65 105.80 54568.82 88888.00 2015-11-09 18:29:29.375 313 12451.65 105.78 54568.82 88888.00 2015-11-09 18:29:29.500 313 12451.67 105.75 54568.82 88888.00 2015-11-09 18:29:29.625 313 12451.73 105.75 54568.80 88888.00 2015-11-09 18:29:29.750 313 12451.80 105.78 54568.80 88888.00 2015-11-09 18:29:29.875 313 12451.88 105.80 54568.82 88888.00 2015-11-09 18:29:30.000 313 12451.85 105.80 54568.82 88888.00 2015-11-09 18:29:30.125 313 12451.85 105.80 54568.85 88888.00 2015-11-09 18:29:30.250 313 12451.83 105.83 54568.85 88888.00 2015-11-09 18:29:30.375 313 12451.88 105.80 54568.80 88888.00 2015-11-09 18:29:30.500 313 12451.88 105.85 54568.82 88888.00 2015-11-09 18:29:30.625 313 12451.92 105.85 54568.82 88888.00 2015-11-09 18:29:30.750 313 12451.98 105.85 54568.82 88888.00 2015-11-09 18:29:30.875 313 12452.00 105.85 54568.80 88888.00 2015-11-09 18:29:31.000 313 12452.00 105.83 54568.78 88888.00 2015-11-09 18:29:31.125 313 12451.95 105.85 54568.80 88888.00 2015-11-09 18:29:31.250 313 12451.90 105.85 54568.80 88888.00 2015-11-09 18:29:31.375 313 12451.95 105.88 54568.80 88888.00 2015-11-09 18:29:31.500 313 12452.00 105.85 54568.80 88888.00 2015-11-09 18:29:31.625 313 12451.95 105.83 54568.80 88888.00 2015-11-09 18:29:31.750 313 12451.95 105.83 54568.80 88888.00 2015-11-09 18:29:31.875 313 12452.00 105.83 54568.80 88888.00 2015-11-09 18:29:32.000 313 12451.98 105.83 54568.80 88888.00 2015-11-09 18:29:32.125 313 12451.92 105.80 54568.82 88888.00 2015-11-09 18:29:32.250 313 12451.90 105.80 54568.80 88888.00 2015-11-09 18:29:32.375 313 12451.95 105.83 54568.78 88888.00 2015-11-09 18:29:32.500 313 12451.95 105.85 54568.82 88888.00 2015-11-09 18:29:32.625 313 12451.98 105.90 54568.82 88888.00 2015-11-09 18:29:32.750 313 12451.98 105.90 54568.80 88888.00 2015-11-09 18:29:32.875 313 12451.95 105.88 54568.80 88888.00 2015-11-09 18:29:33.000 313 12451.98 105.85 54568.80 88888.00 2015-11-09 18:29:33.125 313 12452.02 105.85 54568.80 88888.00 2015-11-09 18:29:33.250 313 12452.02 105.83 54568.78 88888.00 2015-11-09 18:29:33.375 313 12451.95 105.78 54568.78 88888.00 2015-11-09 18:29:33.500 313 12451.88 105.78 54568.80 88888.00 2015-11-09 18:29:33.625 313 12451.80 105.75 54568.82 88888.00 2015-11-09 18:29:33.750 313 12451.85 105.78 54568.80 88888.00 2015-11-09 18:29:33.875 313 12451.92 105.80 54568.80 88888.00 2015-11-09 18:29:34.000 313 12451.98 105.80 54568.80 88888.00 2015-11-09 18:29:34.125 313 12451.98 105.80 54568.82 88888.00 2015-11-09 18:29:34.250 313 12451.95 105.80 54568.82 88888.00 2015-11-09 18:29:34.375 313 12452.00 105.78 54568.82 88888.00 2015-11-09 18:29:34.500 313 12452.00 105.72 54568.82 88888.00 2015-11-09 18:29:34.625 313 12451.98 105.72 54568.82 88888.00 2015-11-09 18:29:34.750 313 12451.92 105.70 54568.82 88888.00 2015-11-09 18:29:34.875 313 12451.95 105.70 54568.82 88888.00 2015-11-09 18:29:35.000 313 12451.95 105.65 54568.78 88888.00 2015-11-09 18:29:35.125 313 12451.90 105.65 54568.82 88888.00 2015-11-09 18:29:35.250 313 12451.95 105.65 54568.82 88888.00 2015-11-09 18:29:35.375 313 12451.98 105.65 54568.82 88888.00 2015-11-09 18:29:35.500 313 12451.92 105.62 54568.82 88888.00 2015-11-09 18:29:35.625 313 12451.90 105.62 54568.82 88888.00 2015-11-09 18:29:35.750 313 12451.95 105.60 54568.82 88888.00 2015-11-09 18:29:35.875 313 12451.92 105.60 54568.80 88888.00 2015-11-09 18:29:36.000 313 12451.95 105.60 54568.82 88888.00 2015-11-09 18:29:36.125 313 12452.00 105.60 54568.85 88888.00 2015-11-09 18:29:36.250 313 12451.92 105.60 54568.85 88888.00 2015-11-09 18:29:36.375 313 12451.92 105.60 54568.82 88888.00 2015-11-09 18:29:36.500 313 12451.95 105.60 54568.82 88888.00 2015-11-09 18:29:36.625 313 12452.02 105.60 54568.82 88888.00 2015-11-09 18:29:36.750 313 12452.00 105.60 54568.80 88888.00 2015-11-09 18:29:36.875 313 12452.00 105.60 54568.82 88888.00 2015-11-09 18:29:37.000 313 12452.00 105.60 54568.82 88888.00 2015-11-09 18:29:37.125 313 12452.02 105.62 54568.82 88888.00 2015-11-09 18:29:37.250 313 12452.00 105.60 54568.85 88888.00 2015-11-09 18:29:37.375 313 12452.02 105.58 54568.85 88888.00 2015-11-09 18:29:37.500 313 12452.02 105.58 54568.82 88888.00 2015-11-09 18:29:37.625 313 12452.00 105.55 54568.85 88888.00 2015-11-09 18:29:37.750 313 12452.00 105.55 54568.82 88888.00 2015-11-09 18:29:37.875 313 12452.05 105.58 54568.82 88888.00 2015-11-09 18:29:38.000 313 12452.10 105.58 54568.85 88888.00 2015-11-09 18:29:38.125 313 12452.12 105.53 54568.85 88888.00 2015-11-09 18:29:38.250 313 12452.10 105.50 54568.85 88888.00 2015-11-09 18:29:38.375 313 12452.10 105.53 54568.85 88888.00 2015-11-09 18:29:38.500 313 12452.02 105.50 54568.85 88888.00 2015-11-09 18:29:38.625 313 12452.02 105.47 54568.85 88888.00 2015-11-09 18:29:38.750 313 12452.15 105.47 54568.82 88888.00 2015-11-09 18:29:38.875 313 12452.17 105.47 54568.82 88888.00 2015-11-09 18:29:39.000 313 12452.15 105.47 54568.80 88888.00 2015-11-09 18:29:39.125 313 12452.10 105.47 54568.80 88888.00 2015-11-09 18:29:39.250 313 12452.08 105.45 54568.82 88888.00 2015-11-09 18:29:39.375 313 12452.08 105.42 54568.82 88888.00 2015-11-09 18:29:39.500 313 12452.12 105.42 54568.82 88888.00 2015-11-09 18:29:39.625 313 12452.15 105.40 54568.82 88888.00 2015-11-09 18:29:39.750 313 12452.17 105.38 54568.82 88888.00 2015-11-09 18:29:39.875 313 12452.17 105.38 54568.82 88888.00 2015-11-09 18:29:40.000 313 12452.15 105.38 54568.82 88888.00 2015-11-09 18:29:40.125 313 12452.25 105.40 54568.82 88888.00 2015-11-09 18:29:40.250 313 12452.30 105.40 54568.80 88888.00 2015-11-09 18:29:40.375 313 12452.30 105.42 54568.80 88888.00 2015-11-09 18:29:40.500 313 12452.30 105.42 54568.78 88888.00 2015-11-09 18:29:40.625 313 12452.30 105.45 54568.78 88888.00 2015-11-09 18:29:40.750 313 12452.33 105.45 54568.78 88888.00 2015-11-09 18:29:40.875 313 12452.35 105.47 54568.80 88888.00 2015-11-09 18:29:41.000 313 12452.35 105.45 54568.80 88888.00 2015-11-09 18:29:41.125 313 12452.33 105.45 54568.78 88888.00 2015-11-09 18:29:41.250 313 12452.40 105.45 54568.78 88888.00 2015-11-09 18:29:41.375 313 12452.52 105.47 54568.78 88888.00 2015-11-09 18:29:41.500 313 12452.52 105.53 54568.80 88888.00 2015-11-09 18:29:41.625 313 12452.52 105.53 54568.80 88888.00 2015-11-09 18:29:41.750 313 12452.48 105.55 54568.78 88888.00 2015-11-09 18:29:41.875 313 12452.42 105.55 54568.80 88888.00 2015-11-09 18:29:42.000 313 12452.45 105.55 54568.80 88888.00 2015-11-09 18:29:42.125 313 12452.50 105.58 54568.80 88888.00 2015-11-09 18:29:42.250 313 12452.52 105.55 54568.80 88888.00 2015-11-09 18:29:42.375 313 12452.58 105.55 54568.80 88888.00 2015-11-09 18:29:42.500 313 12452.60 105.55 54568.78 88888.00 2015-11-09 18:29:42.625 313 12452.62 105.58 54568.78 88888.00 2015-11-09 18:29:42.750 313 12452.60 105.55 54568.75 88888.00 2015-11-09 18:29:42.875 313 12452.62 105.55 54568.78 88888.00 2015-11-09 18:29:43.000 313 12452.65 105.58 54568.75 88888.00 2015-11-09 18:29:43.125 313 12452.62 105.55 54568.78 88888.00 2015-11-09 18:29:43.250 313 12452.65 105.58 54568.78 88888.00 2015-11-09 18:29:43.375 313 12452.65 105.58 54568.75 88888.00 2015-11-09 18:29:43.500 313 12452.65 105.60 54568.75 88888.00 2015-11-09 18:29:43.625 313 12452.70 105.60 54568.75 88888.00 2015-11-09 18:29:43.750 313 12452.73 105.60 54568.75 88888.00 2015-11-09 18:29:43.875 313 12452.75 105.60 54568.75 88888.00 2015-11-09 18:29:44.000 313 12452.75 105.62 54568.75 88888.00 2015-11-09 18:29:44.125 313 12452.73 105.65 54568.75 88888.00 2015-11-09 18:29:44.250 313 12452.75 105.62 54568.75 88888.00 2015-11-09 18:29:44.375 313 12452.75 105.62 54568.75 88888.00 2015-11-09 18:29:44.500 313 12452.75 105.62 54568.75 88888.00 2015-11-09 18:29:44.625 313 12452.77 105.60 54568.75 88888.00 2015-11-09 18:29:44.750 313 12452.80 105.62 54568.75 88888.00 2015-11-09 18:29:44.875 313 12452.80 105.62 54568.78 88888.00 2015-11-09 18:29:45.000 313 12452.83 105.62 54568.78 88888.00 2015-11-09 18:29:45.125 313 12452.85 105.65 54568.80 88888.00 2015-11-09 18:29:45.250 313 12452.83 105.62 54568.80 88888.00 2015-11-09 18:29:45.375 313 12452.83 105.60 54568.78 88888.00 2015-11-09 18:29:45.500 313 12452.77 105.60 54568.78 88888.00 2015-11-09 18:29:45.625 313 12452.80 105.60 54568.78 88888.00 2015-11-09 18:29:45.750 313 12452.90 105.60 54568.75 88888.00 2015-11-09 18:29:45.875 313 12452.92 105.60 54568.75 88888.00 2015-11-09 18:29:46.000 313 12452.83 105.58 54568.72 88888.00 2015-11-09 18:29:46.125 313 12452.83 105.58 54568.72 88888.00 2015-11-09 18:29:46.250 313 12452.77 105.55 54568.78 88888.00 2015-11-09 18:29:46.375 313 12452.77 105.58 54568.78 88888.00 2015-11-09 18:29:46.500 313 12452.80 105.58 54568.80 88888.00 2015-11-09 18:29:46.625 313 12452.80 105.60 54568.80 88888.00 2015-11-09 18:29:46.750 313 12452.85 105.62 54568.78 88888.00 2015-11-09 18:29:46.875 313 12452.85 105.60 54568.78 88888.00 2015-11-09 18:29:47.000 313 12452.83 105.62 54568.75 88888.00 2015-11-09 18:29:47.125 313 12452.80 105.60 54568.80 88888.00 2015-11-09 18:29:47.250 313 12452.75 105.53 54568.80 88888.00 2015-11-09 18:29:47.375 313 12452.80 105.55 54568.80 88888.00 2015-11-09 18:29:47.500 313 12452.85 105.58 54568.80 88888.00 2015-11-09 18:29:47.625 313 12452.88 105.60 54568.82 88888.00 2015-11-09 18:29:47.750 313 12452.85 105.62 54568.82 88888.00 2015-11-09 18:29:47.875 313 12452.80 105.60 54568.82 88888.00 2015-11-09 18:29:48.000 313 12452.75 105.60 54568.82 88888.00 2015-11-09 18:29:48.125 313 12452.75 105.62 54568.82 88888.00 2015-11-09 18:29:48.250 313 12452.80 105.60 54568.82 88888.00 2015-11-09 18:29:48.375 313 12452.83 105.58 54568.82 88888.00 2015-11-09 18:29:48.500 313 12452.83 105.60 54568.82 88888.00 2015-11-09 18:29:48.625 313 12452.80 105.62 54568.82 88888.00 2015-11-09 18:29:48.750 313 12452.80 105.62 54568.85 88888.00 2015-11-09 18:29:48.875 313 12452.80 105.60 54568.88 88888.00 2015-11-09 18:29:49.000 313 12452.73 105.60 54568.85 88888.00 2015-11-09 18:29:49.125 313 12452.73 105.60 54568.85 88888.00 2015-11-09 18:29:49.250 313 12452.70 105.58 54568.85 88888.00 2015-11-09 18:29:49.375 313 12452.73 105.58 54568.82 88888.00 2015-11-09 18:29:49.500 313 12452.73 105.53 54568.85 88888.00 2015-11-09 18:29:49.625 313 12452.73 105.53 54568.85 88888.00 2015-11-09 18:29:49.750 313 12452.85 105.53 54568.82 88888.00 2015-11-09 18:29:49.875 313 12452.85 105.55 54568.82 88888.00 2015-11-09 18:29:50.000 313 12452.85 105.50 54568.82 88888.00 2015-11-09 18:29:50.125 313 12452.83 105.47 54568.85 88888.00 2015-11-09 18:29:50.250 313 12452.85 105.45 54568.88 88888.00 2015-11-09 18:29:50.375 313 12452.92 105.47 54568.82 88888.00 2015-11-09 18:29:50.500 313 12452.95 105.50 54568.82 88888.00 2015-11-09 18:29:50.625 313 12453.00 105.50 54568.85 88888.00 2015-11-09 18:29:50.750 313 12453.00 105.55 54568.85 88888.00 2015-11-09 18:29:50.875 313 12452.92 105.58 54568.82 88888.00 2015-11-09 18:29:51.000 313 12452.95 105.58 54568.82 88888.00 2015-11-09 18:29:51.125 313 12452.98 105.55 54568.82 88888.00 2015-11-09 18:29:51.250 313 12452.98 105.55 54568.85 88888.00 2015-11-09 18:29:51.375 313 12453.00 105.58 54568.85 88888.00 2015-11-09 18:29:51.500 313 12453.10 105.58 54568.85 88888.00 2015-11-09 18:29:51.625 313 12453.15 105.55 54568.85 88888.00 2015-11-09 18:29:51.750 313 12453.17 105.58 54568.85 88888.00 2015-11-09 18:29:51.875 313 12453.17 105.55 54568.82 88888.00 2015-11-09 18:29:52.000 313 12453.23 105.58 54568.85 88888.00 2015-11-09 18:29:52.125 313 12453.25 105.55 54568.82 88888.00 2015-11-09 18:29:52.250 313 12453.27 105.55 54568.82 88888.00 2015-11-09 18:29:52.375 313 12453.33 105.55 54568.85 88888.00 2015-11-09 18:29:52.500 313 12453.33 105.55 54568.82 88888.00 2015-11-09 18:29:52.625 313 12453.38 105.55 54568.78 88888.00 2015-11-09 18:29:52.750 313 12453.35 105.53 54568.78 88888.00 2015-11-09 18:29:52.875 313 12453.38 105.50 54568.80 88888.00 2015-11-09 18:29:53.000 313 12453.40 105.53 54568.75 88888.00 2015-11-09 18:29:53.125 313 12453.48 105.58 54568.78 88888.00 2015-11-09 18:29:53.250 313 12453.50 105.60 54568.80 88888.00 2015-11-09 18:29:53.375 313 12453.52 105.60 54568.80 88888.00 2015-11-09 18:29:53.500 313 12453.58 105.60 54568.75 88888.00 2015-11-09 18:29:53.625 313 12453.65 105.58 54568.78 88888.00 2015-11-09 18:29:53.750 313 12453.73 105.62 54568.78 88888.00 2015-11-09 18:29:53.875 313 12453.77 105.65 54568.78 88888.00 2015-11-09 18:29:54.000 313 12453.77 105.65 54568.78 88888.00 2015-11-09 18:29:54.125 313 12453.83 105.62 54568.78 88888.00 2015-11-09 18:29:54.250 313 12453.85 105.60 54568.78 88888.00 2015-11-09 18:29:54.375 313 12453.90 105.62 54568.75 88888.00 2015-11-09 18:29:54.500 313 12454.00 105.62 54568.78 88888.00 2015-11-09 18:29:54.625 313 12454.08 105.67 54568.75 88888.00 2015-11-09 18:29:54.750 313 12454.08 105.67 54568.75 88888.00 2015-11-09 18:29:54.875 313 12454.02 105.65 54568.75 88888.00 2015-11-09 18:29:55.000 313 12454.02 105.62 54568.75 88888.00 2015-11-09 18:29:55.125 313 12454.05 105.62 54568.78 88888.00 2015-11-09 18:29:55.250 313 12454.08 105.62 54568.78 88888.00 2015-11-09 18:29:55.375 313 12454.12 105.65 54568.75 88888.00 2015-11-09 18:29:55.500 313 12454.17 105.65 54568.75 88888.00 2015-11-09 18:29:55.625 313 12454.20 105.60 54568.75 88888.00 2015-11-09 18:29:55.750 313 12454.33 105.60 54568.72 88888.00 2015-11-09 18:29:55.875 313 12454.35 105.62 54568.72 88888.00 2015-11-09 18:29:56.000 313 12454.40 105.62 54568.72 88888.00 2015-11-09 18:29:56.125 313 12454.45 105.60 54568.72 88888.00 2015-11-09 18:29:56.250 313 12454.45 105.55 54568.70 88888.00 2015-11-09 18:29:56.375 313 12454.50 105.58 54568.70 88888.00 2015-11-09 18:29:56.500 313 12454.50 105.62 54568.70 88888.00 2015-11-09 18:29:56.625 313 12454.50 105.58 54568.68 88888.00 2015-11-09 18:29:56.750 313 12454.55 105.58 54568.70 88888.00 2015-11-09 18:29:56.875 313 12454.55 105.58 54568.72 88888.00 2015-11-09 18:29:57.000 313 12454.52 105.58 54568.72 88888.00 2015-11-09 18:29:57.125 313 12454.50 105.58 54568.72 88888.00 2015-11-09 18:29:57.250 313 12454.52 105.58 54568.72 88888.00 2015-11-09 18:29:57.375 313 12454.62 105.55 54568.70 88888.00 2015-11-09 18:29:57.500 313 12454.70 105.58 54568.72 88888.00 2015-11-09 18:29:57.625 313 12454.73 105.55 54568.75 88888.00 2015-11-09 18:29:57.750 313 12454.65 105.58 54568.72 88888.00 2015-11-09 18:29:57.875 313 12454.65 105.58 54568.70 88888.00 2015-11-09 18:29:58.000 313 12454.70 105.58 54568.70 88888.00 2015-11-09 18:29:58.125 313 12454.75 105.60 54568.70 88888.00 2015-11-09 18:29:58.250 313 12454.77 105.58 54568.72 88888.00 2015-11-09 18:29:58.375 313 12454.75 105.58 54568.70 88888.00 2015-11-09 18:29:58.500 313 12454.73 105.58 54568.70 88888.00 2015-11-09 18:29:58.625 313 12454.80 105.55 54568.72 88888.00 2015-11-09 18:29:58.750 313 12454.88 105.55 54568.72 88888.00 2015-11-09 18:29:58.875 313 12454.88 105.55 54568.72 88888.00 2015-11-09 18:29:59.000 313 12454.88 105.55 54568.70 88888.00 2015-11-09 18:29:59.125 313 12454.90 105.55 54568.72 88888.00 2015-11-09 18:29:59.250 313 12454.92 105.53 54568.72 88888.00 2015-11-09 18:29:59.375 313 12454.92 105.55 54568.72 88888.00 2015-11-09 18:29:59.500 313 12454.95 105.55 54568.75 88888.00 2015-11-09 18:29:59.625 313 12454.92 105.50 54568.72 88888.00 2015-11-09 18:29:59.750 313 12454.85 105.47 54568.72 88888.00 2015-11-09 18:29:59.875 313 12454.85 105.45 54568.72 88888.00 2015-11-09 18:30:00.000 313 12454.85 105.50 54568.75 88888.00 2015-11-09 18:30:00.125 313 12454.83 105.50 54568.72 88888.00 2015-11-09 18:30:00.250 313 12454.80 105.45 54568.70 88888.00 2015-11-09 18:30:00.375 313 12454.88 105.45 54568.70 88888.00 2015-11-09 18:30:00.500 313 12454.95 105.45 54568.75 88888.00 2015-11-09 18:30:00.625 313 12454.92 105.47 54568.75 88888.00 2015-11-09 18:30:00.750 313 12454.90 105.42 54568.75 88888.00 2015-11-09 18:30:00.875 313 12454.90 105.38 54568.75 88888.00 2015-11-09 18:30:01.000 313 12454.95 105.35 54568.80 88888.00 2015-11-09 18:30:01.125 313 12455.00 105.38 54568.80 88888.00 2015-11-09 18:30:01.250 313 12454.95 105.38 54568.80 88888.00 2015-11-09 18:30:01.375 313 12454.95 105.40 54568.80 88888.00 2015-11-09 18:30:01.500 313 12454.98 105.42 54568.82 88888.00 2015-11-09 18:30:01.625 313 12454.98 105.42 54568.80 88888.00 2015-11-09 18:30:01.750 313 12454.95 105.40 54568.80 88888.00 2015-11-09 18:30:01.875 313 12454.90 105.38 54568.80 88888.00 2015-11-09 18:30:02.000 313 12454.90 105.38 54568.80 88888.00 2015-11-09 18:30:02.125 313 12454.90 105.35 54568.85 88888.00 2015-11-09 18:30:02.250 313 12454.98 105.33 54568.82 88888.00 2015-11-09 18:30:02.375 313 12455.10 105.33 54568.85 88888.00 2015-11-09 18:30:02.500 313 12455.08 105.35 54568.88 88888.00 2015-11-09 18:30:02.625 313 12455.02 105.35 54568.82 88888.00 2015-11-09 18:30:02.750 313 12455.00 105.35 54568.85 88888.00 2015-11-09 18:30:02.875 313 12454.98 105.38 54568.85 88888.00 2015-11-09 18:30:03.000 313 12454.92 105.35 54568.85 88888.00 2015-11-09 18:30:03.125 313 12454.90 105.28 54568.88 88888.00 2015-11-09 18:30:03.250 313 12454.85 105.25 54568.90 88888.00 2015-11-09 18:30:03.375 313 12454.85 105.22 54568.88 88888.00 2015-11-09 18:30:03.500 313 12454.88 105.22 54568.88 88888.00 2015-11-09 18:30:03.625 313 12454.98 105.20 54568.88 88888.00 2015-11-09 18:30:03.750 313 12454.95 105.17 54568.90 88888.00 2015-11-09 18:30:03.875 313 12454.95 105.15 54568.90 88888.00 2015-11-09 18:30:04.000 313 12454.98 105.15 54568.85 88888.00 2015-11-09 18:30:04.125 313 12455.02 105.15 54568.88 88888.00 2015-11-09 18:30:04.250 313 12454.98 105.15 54568.88 88888.00 2015-11-09 18:30:04.375 313 12454.92 105.20 54568.88 88888.00 2015-11-09 18:30:04.500 313 12454.98 105.20 54568.88 88888.00 2015-11-09 18:30:04.625 313 12455.05 105.17 54568.90 88888.00 2015-11-09 18:30:04.750 313 12455.12 105.17 54568.95 88888.00 2015-11-09 18:30:04.875 313 12455.10 105.20 54568.93 88888.00 2015-11-09 18:30:05.000 313 12455.12 105.20 54568.88 88888.00 2015-11-09 18:30:05.125 313 12455.10 105.20 54568.90 88888.00 2015-11-09 18:30:05.250 313 12455.08 105.22 54568.93 88888.00 2015-11-09 18:30:05.375 313 12455.08 105.25 54568.93 88888.00 2015-11-09 18:30:05.500 313 12455.05 105.28 54568.93 88888.00 2015-11-09 18:30:05.625 313 12455.08 105.30 54568.93 88888.00 2015-11-09 18:30:05.750 313 12455.12 105.30 54568.93 88888.00 2015-11-09 18:30:05.875 313 12455.12 105.35 54568.95 88888.00 2015-11-09 18:30:06.000 313 12455.10 105.33 54568.95 88888.00 2015-11-09 18:30:06.125 313 12455.12 105.30 54568.95 88888.00 2015-11-09 18:30:06.250 313 12455.15 105.28 54568.93 88888.00 2015-11-09 18:30:06.375 313 12455.15 105.30 54568.93 88888.00 2015-11-09 18:30:06.500 313 12455.12 105.33 54568.90 88888.00 2015-11-09 18:30:06.625 313 12455.10 105.33 54568.88 88888.00 2015-11-09 18:30:06.750 313 12455.15 105.30 54568.90 88888.00 2015-11-09 18:30:06.875 313 12455.20 105.33 54568.93 88888.00 2015-11-09 18:30:07.000 313 12455.25 105.35 54568.95 88888.00 2015-11-09 18:30:07.125 313 12455.30 105.40 54568.95 88888.00 2015-11-09 18:30:07.250 313 12455.30 105.38 54568.95 88888.00 2015-11-09 18:30:07.375 313 12455.30 105.40 54568.95 88888.00 2015-11-09 18:30:07.500 313 12455.33 105.42 54568.95 88888.00 2015-11-09 18:30:07.625 313 12455.35 105.42 54568.95 88888.00 2015-11-09 18:30:07.750 313 12455.35 105.47 54568.95 88888.00 2015-11-09 18:30:07.875 313 12455.33 105.50 54568.95 88888.00 2015-11-09 18:30:08.000 313 12455.27 105.50 54568.93 88888.00 2015-11-09 18:30:08.125 313 12455.25 105.47 54568.97 88888.00 2015-11-09 18:30:08.250 313 12455.23 105.45 54568.97 88888.00 2015-11-09 18:30:08.375 313 12455.23 105.47 54568.97 88888.00 2015-11-09 18:30:08.500 313 12455.27 105.47 54568.97 88888.00 2015-11-09 18:30:08.625 313 12455.35 105.50 54568.95 88888.00 2015-11-09 18:30:08.750 313 12455.38 105.50 54569.00 88888.00 2015-11-09 18:30:08.875 313 12455.33 105.53 54569.00 88888.00 2015-11-09 18:30:09.000 313 12455.30 105.50 54568.97 88888.00 2015-11-09 18:30:09.125 313 12455.27 105.47 54568.97 88888.00 2015-11-09 18:30:09.250 313 12455.30 105.47 54569.00 88888.00 2015-11-09 18:30:09.375 313 12455.42 105.50 54569.03 88888.00 2015-11-09 18:30:09.500 313 12455.42 105.50 54569.03 88888.00 2015-11-09 18:30:09.625 313 12455.35 105.47 54569.03 88888.00 2015-11-09 18:30:09.750 313 12455.35 105.50 54569.03 88888.00 2015-11-09 18:30:09.875 313 12455.35 105.47 54569.03 88888.00 2015-11-09 18:30:10.000 313 12455.38 105.42 54568.97 88888.00 2015-11-09 18:30:10.125 313 12455.38 105.40 54569.00 88888.00 2015-11-09 18:30:10.250 313 12455.45 105.40 54569.05 88888.00 2015-11-09 18:30:10.375 313 12455.45 105.40 54569.05 88888.00 2015-11-09 18:30:10.500 313 12455.38 105.40 54569.03 88888.00 2015-11-09 18:30:10.625 313 12455.30 105.42 54569.07 88888.00 2015-11-09 18:30:10.750 313 12455.35 105.45 54569.05 88888.00 2015-11-09 18:30:10.875 313 12455.35 105.40 54569.05 88888.00 2015-11-09 18:30:11.000 313 12455.38 105.35 54569.05 88888.00 2015-11-09 18:30:11.125 313 12455.45 105.33 54569.05 88888.00 2015-11-09 18:30:11.250 313 12455.50 105.30 54569.03 88888.00 2015-11-09 18:30:11.375 313 12455.50 105.30 54569.03 88888.00 2015-11-09 18:30:11.500 313 12455.45 105.30 54569.05 88888.00 2015-11-09 18:30:11.625 313 12455.42 105.30 54569.05 88888.00 2015-11-09 18:30:11.750 313 12455.45 105.30 54569.05 88888.00 2015-11-09 18:30:11.875 313 12455.48 105.30 54569.03 88888.00 2015-11-09 18:30:12.000 313 12455.45 105.30 54569.05 88888.00 2015-11-09 18:30:12.125 313 12455.42 105.30 54569.07 88888.00 2015-11-09 18:30:12.250 313 12455.38 105.25 54569.07 88888.00 2015-11-09 18:30:12.375 313 12455.42 105.28 54569.07 88888.00 2015-11-09 18:30:12.500 313 12455.48 105.30 54569.07 88888.00 2015-11-09 18:30:12.625 313 12455.55 105.30 54569.05 88888.00 2015-11-09 18:30:12.750 313 12455.55 105.35 54569.07 88888.00 2015-11-09 18:30:12.875 313 12455.50 105.33 54569.07 88888.00 2015-11-09 18:30:13.000 313 12455.52 105.30 54569.05 88888.00 2015-11-09 18:30:13.125 313 12455.55 105.33 54569.05 88888.00 2015-11-09 18:30:13.250 313 12455.55 105.35 54569.10 88888.00 2015-11-09 18:30:13.375 313 12455.58 105.30 54569.10 88888.00 2015-11-09 18:30:13.500 313 12455.58 105.28 54569.10 88888.00 2015-11-09 18:30:13.625 313 12455.60 105.28 54569.10 88888.00 2015-11-09 18:30:13.750 313 12455.55 105.33 54569.07 88888.00 2015-11-09 18:30:13.875 313 12455.52 105.35 54569.07 88888.00 2015-11-09 18:30:14.000 313 12455.55 105.38 54569.10 88888.00 2015-11-09 18:30:14.125 313 12455.60 105.40 54569.10 88888.00 2015-11-09 18:30:14.250 313 12455.58 105.35 54569.07 88888.00 2015-11-09 18:30:14.375 313 12455.65 105.42 54569.07 88888.00 2015-11-09 18:30:14.500 313 12455.73 105.42 54569.10 88888.00 2015-11-09 18:30:14.625 313 12455.80 105.38 54569.10 88888.00 2015-11-09 18:30:14.750 313 12455.70 105.35 54569.10 88888.00 2015-11-09 18:30:14.875 313 12455.70 105.35 54569.07 88888.00 2015-11-09 18:30:15.000 313 12455.77 105.35 54569.07 88888.00 2015-11-09 18:30:15.125 313 12455.80 105.38 54569.10 88888.00 2015-11-09 18:30:15.250 313 12455.80 105.38 54569.12 88888.00 2015-11-09 18:30:15.375 313 12455.80 105.38 54569.10 88888.00 2015-11-09 18:30:15.500 313 12455.88 105.42 54569.10 88888.00 2015-11-09 18:30:15.625 313 12455.85 105.45 54569.10 88888.00 2015-11-09 18:30:15.750 313 12455.88 105.40 54569.10 88888.00 2015-11-09 18:30:15.875 313 12455.92 105.38 54569.12 88888.00 2015-11-09 18:30:16.000 313 12455.98 105.35 54569.10 88888.00 2015-11-09 18:30:16.125 313 12456.00 105.35 54569.12 88888.00 2015-11-09 18:30:16.250 313 12456.00 105.33 54569.12 88888.00 2015-11-09 18:30:16.375 313 12455.98 105.33 54569.12 88888.00 2015-11-09 18:30:16.500 313 12456.02 105.30 54569.07 88888.00 2015-11-09 18:30:16.625 313 12456.08 105.28 54569.10 88888.00 2015-11-09 18:30:16.750 313 12456.10 105.25 54569.10 88888.00 2015-11-09 18:30:16.875 313 12456.05 105.25 54569.07 88888.00 2015-11-09 18:30:17.000 313 12456.10 105.22 54569.07 88888.00 2015-11-09 18:30:17.125 313 12456.17 105.20 54569.10 88888.00 2015-11-09 18:30:17.250 313 12456.15 105.17 54569.10 88888.00 2015-11-09 18:30:17.375 313 12456.17 105.17 54569.10 88888.00 2015-11-09 18:30:17.500 313 12456.20 105.15 54569.10 88888.00 2015-11-09 18:30:17.625 313 12456.20 105.17 54569.12 88888.00 2015-11-09 18:30:17.750 313 12456.23 105.17 54569.12 88888.00 2015-11-09 18:30:17.875 313 12456.30 105.17 54569.15 88888.00 2015-11-09 18:30:18.000 313 12456.33 105.12 54569.10 88888.00 2015-11-09 18:30:18.125 313 12456.33 105.08 54569.15 88888.00 2015-11-09 18:30:18.250 313 12456.33 105.12 54569.15 88888.00 2015-11-09 18:30:18.375 313 12456.33 105.15 54569.12 88888.00 2015-11-09 18:30:18.500 313 12456.30 105.12 54569.10 88888.00 2015-11-09 18:30:18.625 313 12456.35 105.10 54569.12 88888.00 2015-11-09 18:30:18.750 313 12456.38 105.03 54569.12 88888.00 2015-11-09 18:30:18.875 313 12456.42 105.03 54569.12 88888.00 2015-11-09 18:30:19.000 313 12456.42 105.05 54569.10 88888.00 2015-11-09 18:30:19.125 313 12456.45 105.05 54569.15 88888.00 2015-11-09 18:30:19.250 313 12456.45 105.03 54569.15 88888.00 2015-11-09 18:30:19.375 313 12456.50 105.05 54569.15 88888.00 2015-11-09 18:30:19.500 313 12456.55 105.03 54569.15 88888.00 2015-11-09 18:30:19.625 313 12456.58 105.05 54569.12 88888.00 2015-11-09 18:30:19.750 313 12456.62 105.05 54569.15 88888.00 2015-11-09 18:30:19.875 313 12456.67 105.05 54569.15 88888.00 2015-11-09 18:30:20.000 313 12456.70 105.08 54569.12 88888.00 2015-11-09 18:30:20.125 313 12456.65 105.08 54569.12 88888.00 2015-11-09 18:30:20.250 313 12456.65 105.03 54569.15 88888.00 2015-11-09 18:30:20.375 313 12456.67 105.03 54569.15 88888.00 2015-11-09 18:30:20.500 313 12456.75 105.03 54569.15 88888.00 2015-11-09 18:30:20.625 313 12456.80 105.00 54569.18 88888.00 2015-11-09 18:30:20.750 313 12456.85 105.00 54569.20 88888.00 2015-11-09 18:30:20.875 313 12456.83 105.00 54569.18 88888.00 2015-11-09 18:30:21.000 313 12456.80 105.00 54569.15 88888.00 2015-11-09 18:30:21.125 313 12456.85 105.00 54569.18 88888.00 2015-11-09 18:30:21.250 313 12456.88 105.00 54569.18 88888.00 2015-11-09 18:30:21.375 313 12456.88 104.97 54569.18 88888.00 2015-11-09 18:30:21.500 313 12456.88 104.97 54569.18 88888.00 2015-11-09 18:30:21.625 313 12456.88 105.00 54569.20 88888.00 2015-11-09 18:30:21.750 313 12456.90 105.03 54569.20 88888.00 2015-11-09 18:30:21.875 313 12456.88 105.00 54569.20 88888.00 2015-11-09 18:30:22.000 313 12456.83 105.03 54569.20 88888.00 2015-11-09 18:30:22.125 313 12456.90 105.00 54569.20 88888.00 2015-11-09 18:30:22.250 313 12456.92 105.00 54569.20 88888.00 2015-11-09 18:30:22.375 313 12456.95 105.08 54569.22 88888.00 2015-11-09 18:30:22.500 313 12456.92 105.08 54569.20 88888.00 2015-11-09 18:30:22.625 313 12456.92 105.05 54569.20 88888.00 2015-11-09 18:30:22.750 313 12456.95 105.12 54569.20 88888.00 2015-11-09 18:30:22.875 313 12456.98 105.10 54569.20 88888.00 2015-11-09 18:30:23.000 313 12456.95 105.10 54569.20 88888.00 2015-11-09 18:30:23.125 313 12456.92 105.08 54569.22 88888.00 2015-11-09 18:30:23.250 313 12456.92 105.05 54569.22 88888.00 2015-11-09 18:30:23.375 313 12456.98 105.05 54569.22 88888.00 2015-11-09 18:30:23.500 313 12457.00 105.05 54569.22 88888.00 2015-11-09 18:30:23.625 313 12457.02 105.08 54569.22 88888.00 2015-11-09 18:30:23.750 313 12457.05 105.05 54569.22 88888.00 2015-11-09 18:30:23.875 313 12457.05 105.03 54569.22 88888.00 2015-11-09 18:30:24.000 313 12457.10 105.00 54569.22 88888.00 2015-11-09 18:30:24.125 313 12457.10 105.00 54569.22 88888.00 2015-11-09 18:30:24.250 313 12457.05 105.00 54569.25 88888.00 2015-11-09 18:30:24.375 313 12457.05 105.03 54569.25 88888.00 2015-11-09 18:30:24.500 313 12457.10 105.05 54569.28 88888.00 2015-11-09 18:30:24.625 313 12457.12 105.00 54569.25 88888.00 2015-11-09 18:30:24.750 313 12457.15 104.97 54569.25 88888.00 2015-11-09 18:30:24.875 313 12457.10 104.97 54569.28 88888.00 2015-11-09 18:30:25.000 313 12457.10 105.00 54569.28 88888.00 2015-11-09 18:30:25.125 313 12457.15 105.00 54569.28 88888.00 2015-11-09 18:30:25.250 313 12457.15 105.00 54569.30 88888.00 2015-11-09 18:30:25.375 313 12457.05 104.97 54569.30 88888.00 2015-11-09 18:30:25.500 313 12456.98 104.95 54569.30 88888.00 2015-11-09 18:30:25.625 313 12456.98 104.92 54569.32 88888.00 2015-11-09 18:30:25.750 313 12457.02 104.95 54569.30 88888.00 2015-11-09 18:30:25.875 313 12457.05 105.00 54569.30 88888.00 2015-11-09 18:30:26.000 313 12457.08 104.97 54569.30 88888.00 2015-11-09 18:30:26.125 313 12457.08 104.90 54569.35 88888.00 2015-11-09 18:30:26.250 313 12457.10 104.88 54569.32 88888.00 2015-11-09 18:30:26.375 313 12457.15 104.90 54569.35 88888.00 2015-11-09 18:30:26.500 313 12457.15 104.88 54569.32 88888.00 2015-11-09 18:30:26.625 313 12457.12 104.88 54569.35 88888.00 2015-11-09 18:30:26.750 313 12457.10 104.83 54569.38 88888.00 2015-11-09 18:30:26.875 313 12457.17 104.80 54569.35 88888.00 2015-11-09 18:30:27.000 313 12457.10 104.80 54569.35 88888.00 2015-11-09 18:30:27.125 313 12457.05 104.83 54569.38 88888.00 2015-11-09 18:30:27.250 313 12457.08 104.83 54569.43 88888.00 2015-11-09 18:30:27.375 313 12457.12 104.83 54569.40 88888.00 2015-11-09 18:30:27.500 313 12457.08 104.80 54569.40 88888.00 2015-11-09 18:30:27.625 313 12457.10 104.80 54569.38 88888.00 2015-11-09 18:30:27.750 313 12457.10 104.80 54569.38 88888.00 2015-11-09 18:30:27.875 313 12457.12 104.83 54569.40 88888.00 2015-11-09 18:30:28.000 313 12457.08 104.78 54569.40 88888.00 2015-11-09 18:30:28.125 313 12457.00 104.80 54569.43 88888.00 2015-11-09 18:30:28.250 313 12457.00 104.78 54569.43 88888.00 2015-11-09 18:30:28.375 313 12457.08 104.78 54569.43 88888.00 2015-11-09 18:30:28.500 313 12457.05 104.75 54569.43 88888.00 2015-11-09 18:30:28.625 313 12457.10 104.75 54569.45 88888.00 2015-11-09 18:30:28.750 313 12457.15 104.75 54569.45 88888.00 2015-11-09 18:30:28.875 313 12457.12 104.75 54569.47 88888.00 2015-11-09 18:30:29.000 313 12457.10 104.72 54569.43 88888.00 2015-11-09 18:30:29.125 313 12457.08 104.75 54569.43 88888.00 2015-11-09 18:30:29.250 313 12457.08 104.72 54569.47 88888.00 2015-11-09 18:30:29.375 313 12457.10 104.75 54569.47 88888.00 2015-11-09 18:30:29.500 313 12457.15 104.75 54569.50 88888.00 2015-11-09 18:30:29.625 313 12457.17 104.72 54569.47 88888.00 2015-11-09 18:30:29.750 313 12457.15 104.70 54569.53 88888.00 2015-11-09 18:30:29.875 313 12457.10 104.72 54569.53 88888.00 2015-11-09 18:30:30.000 313 12457.10 104.70 54569.53 88888.00 2015-11-09 18:30:30.125 313 12457.12 104.72 54569.53 88888.00 2015-11-09 18:30:30.250 313 12457.15 104.72 54569.55 88888.00 2015-11-09 18:30:30.375 313 12457.20 104.70 54569.55 88888.00 2015-11-09 18:30:30.500 313 12457.17 104.72 54569.55 88888.00 2015-11-09 18:30:30.625 313 12457.15 104.70 54569.55 88888.00 2015-11-09 18:30:30.750 313 12457.15 104.70 54569.55 88888.00 2015-11-09 18:30:30.875 313 12457.12 104.70 54569.55 88888.00 2015-11-09 18:30:31.000 313 12457.12 104.70 54569.53 88888.00 2015-11-09 18:30:31.125 313 12457.15 104.70 54569.55 88888.00 2015-11-09 18:30:31.250 313 12457.15 104.72 54569.57 88888.00 2015-11-09 18:30:31.375 313 12457.23 104.75 54569.55 88888.00 2015-11-09 18:30:31.500 313 12457.25 104.78 54569.55 88888.00 2015-11-09 18:30:31.625 313 12457.27 104.75 54569.55 88888.00 2015-11-09 18:30:31.750 313 12457.27 104.75 54569.53 88888.00 2015-11-09 18:30:31.875 313 12457.27 104.72 54569.57 88888.00 2015-11-09 18:30:32.000 313 12457.27 104.72 54569.55 88888.00 2015-11-09 18:30:32.125 313 12457.38 104.75 54569.57 88888.00 2015-11-09 18:30:32.250 313 12457.30 104.72 54569.57 88888.00 2015-11-09 18:30:32.375 313 12457.38 104.75 54569.57 88888.00 2015-11-09 18:30:32.500 313 12457.48 104.75 54569.57 88888.00 2015-11-09 18:30:32.625 313 12457.52 104.72 54569.57 88888.00 2015-11-09 18:30:32.750 313 12457.52 104.75 54569.57 88888.00 2015-11-09 18:30:32.875 313 12457.50 104.75 54569.57 88888.00 2015-11-09 18:30:33.000 313 12457.45 104.72 54569.57 88888.00 2015-11-09 18:30:33.125 313 12457.48 104.75 54569.57 88888.00 2015-11-09 18:30:33.250 313 12457.48 104.75 54569.60 88888.00 2015-11-09 18:30:33.375 313 12457.55 104.72 54569.60 88888.00 2015-11-09 18:30:33.500 313 12457.52 104.75 54569.62 88888.00 2015-11-09 18:30:33.625 313 12457.55 104.72 54569.57 88888.00 2015-11-09 18:30:33.750 313 12457.62 104.70 54569.57 88888.00 2015-11-09 18:30:33.875 313 12457.62 104.72 54569.57 88888.00 2015-11-09 18:30:34.000 313 12457.60 104.75 54569.55 88888.00 2015-11-09 18:30:34.125 313 12457.62 104.80 54569.57 88888.00 2015-11-09 18:30:34.250 313 12457.60 104.80 54569.57 88888.00 2015-11-09 18:30:34.375 313 12457.60 104.80 54569.60 88888.00 2015-11-09 18:30:34.500 313 12457.60 104.75 54569.60 88888.00 2015-11-09 18:30:34.625 313 12457.65 104.78 54569.57 88888.00 2015-11-09 18:30:34.750 313 12457.70 104.78 54569.60 88888.00 2015-11-09 18:30:34.875 313 12457.70 104.78 54569.60 88888.00 2015-11-09 18:30:35.000 313 12457.70 104.75 54569.57 88888.00 2015-11-09 18:30:35.125 313 12457.70 104.78 54569.60 88888.00 2015-11-09 18:30:35.250 313 12457.75 104.80 54569.62 88888.00 2015-11-09 18:30:35.375 313 12457.88 104.80 54569.60 88888.00 2015-11-09 18:30:35.500 313 12457.85 104.80 54569.62 88888.00 2015-11-09 18:30:35.625 313 12457.83 104.78 54569.62 88888.00 2015-11-09 18:30:35.750 313 12457.80 104.80 54569.62 88888.00 2015-11-09 18:30:35.875 313 12457.80 104.85 54569.60 88888.00 2015-11-09 18:30:36.000 313 12457.83 104.85 54569.57 88888.00 2015-11-09 18:30:36.125 313 12457.90 104.85 54569.60 88888.00 2015-11-09 18:30:36.250 313 12457.98 104.85 54569.57 88888.00 2015-11-09 18:30:36.375 313 12458.05 104.88 54569.57 88888.00 2015-11-09 18:30:36.500 313 12458.02 104.90 54569.60 88888.00 2015-11-09 18:30:36.625 313 12458.08 104.88 54569.62 88888.00 2015-11-09 18:30:36.750 313 12458.10 104.90 54569.62 88888.00 2015-11-09 18:30:36.875 313 12458.12 104.88 54569.62 88888.00 2015-11-09 18:30:37.000 313 12458.10 104.88 54569.62 88888.00 2015-11-09 18:30:37.125 313 12458.10 104.88 54569.62 88888.00 2015-11-09 18:30:37.250 313 12458.15 104.90 54569.62 88888.00 2015-11-09 18:30:37.375 313 12458.27 104.92 54569.65 88888.00 2015-11-09 18:30:37.500 313 12458.33 104.92 54569.68 88888.00 2015-11-09 18:30:37.625 313 12458.27 104.92 54569.65 88888.00 2015-11-09 18:30:37.750 313 12458.23 104.95 54569.68 88888.00 2015-11-09 18:30:37.875 313 12458.25 104.92 54569.65 88888.00 2015-11-09 18:30:38.000 313 12458.30 104.90 54569.60 88888.00 2015-11-09 18:30:38.125 313 12458.30 104.92 54569.62 88888.00 2015-11-09 18:30:38.250 313 12458.25 104.97 54569.65 88888.00 2015-11-09 18:30:38.375 313 12458.27 104.97 54569.65 88888.00 2015-11-09 18:30:38.500 313 12458.25 104.97 54569.62 88888.00 2015-11-09 18:30:38.625 313 12458.30 104.95 54569.65 88888.00 2015-11-09 18:30:38.750 313 12458.38 104.95 54569.65 88888.00 2015-11-09 18:30:38.875 313 12458.35 104.95 54569.70 88888.00 2015-11-09 18:30:39.000 313 12458.33 104.92 54569.70 88888.00 2015-11-09 18:30:39.125 313 12458.38 104.92 54569.68 88888.00 2015-11-09 18:30:39.250 313 12458.40 104.92 54569.68 88888.00 2015-11-09 18:30:39.375 313 12458.48 104.92 54569.68 88888.00 2015-11-09 18:30:39.500 313 12458.52 104.95 54569.68 88888.00 2015-11-09 18:30:39.625 313 12458.45 104.92 54569.70 88888.00 2015-11-09 18:30:39.750 313 12458.42 104.92 54569.70 88888.00 2015-11-09 18:30:39.875 313 12458.48 104.97 54569.70 88888.00 2015-11-09 18:30:40.000 313 12458.52 104.95 54569.70 88888.00 2015-11-09 18:30:40.125 313 12458.58 104.92 54569.70 88888.00 2015-11-09 18:30:40.250 313 12458.58 104.95 54569.72 88888.00 2015-11-09 18:30:40.375 313 12458.62 104.95 54569.70 88888.00 2015-11-09 18:30:40.500 313 12458.60 104.95 54569.72 88888.00 2015-11-09 18:30:40.625 313 12458.60 104.95 54569.72 88888.00 2015-11-09 18:30:40.750 313 12458.62 104.97 54569.72 88888.00 2015-11-09 18:30:40.875 313 12458.62 104.97 54569.75 88888.00 2015-11-09 18:30:41.000 313 12458.67 104.95 54569.72 88888.00 2015-11-09 18:30:41.125 313 12458.67 104.97 54569.75 88888.00 2015-11-09 18:30:41.250 313 12458.65 104.97 54569.78 88888.00 2015-11-09 18:30:41.375 313 12458.70 104.97 54569.75 88888.00 2015-11-09 18:30:41.500 313 12458.70 104.95 54569.75 88888.00 2015-11-09 18:30:41.625 313 12458.75 104.95 54569.78 88888.00 2015-11-09 18:30:41.750 313 12458.77 104.92 54569.75 88888.00 2015-11-09 18:30:41.875 313 12458.73 104.88 54569.75 88888.00 2015-11-09 18:30:42.000 313 12458.70 104.88 54569.72 88888.00 2015-11-09 18:30:42.125 313 12458.77 104.90 54569.75 88888.00 2015-11-09 18:30:42.250 313 12458.80 104.88 54569.75 88888.00 2015-11-09 18:30:42.375 313 12458.83 104.85 54569.78 88888.00 2015-11-09 18:30:42.500 313 12458.83 104.85 54569.75 88888.00 2015-11-09 18:30:42.625 313 12458.85 104.85 54569.75 88888.00 2015-11-09 18:30:42.750 313 12458.90 104.85 54569.75 88888.00 2015-11-09 18:30:42.875 313 12458.92 104.83 54569.80 88888.00 2015-11-09 18:30:43.000 313 12458.92 104.83 54569.75 88888.00 2015-11-09 18:30:43.125 313 12458.90 104.83 54569.78 88888.00 2015-11-09 18:30:43.250 313 12458.90 104.83 54569.75 88888.00 2015-11-09 18:30:43.375 313 12458.90 104.83 54569.78 88888.00 2015-11-09 18:30:43.500 313 12458.95 104.83 54569.80 88888.00 2015-11-09 18:30:43.625 313 12458.98 104.80 54569.80 88888.00 2015-11-09 18:30:43.750 313 12458.95 104.78 54569.78 88888.00 2015-11-09 18:30:43.875 313 12459.00 104.80 54569.78 88888.00 2015-11-09 18:30:44.000 313 12459.05 104.83 54569.78 88888.00 2015-11-09 18:30:44.125 313 12459.15 104.83 54569.78 88888.00 2015-11-09 18:30:44.250 313 12459.17 104.83 54569.80 88888.00 2015-11-09 18:30:44.375 313 12459.15 104.78 54569.80 88888.00 2015-11-09 18:30:44.500 313 12459.10 104.75 54569.82 88888.00 2015-11-09 18:30:44.625 313 12459.10 104.80 54569.80 88888.00 2015-11-09 18:30:44.750 313 12459.05 104.80 54569.82 88888.00 2015-11-09 18:30:44.875 313 12459.02 104.80 54569.85 88888.00 2015-11-09 18:30:45.000 313 12459.05 104.75 54569.85 88888.00 2015-11-09 18:30:45.125 313 12459.10 104.75 54569.88 88888.00 2015-11-09 18:30:45.250 313 12459.15 104.72 54569.85 88888.00 2015-11-09 18:30:45.375 313 12459.20 104.72 54569.88 88888.00 2015-11-09 18:30:45.500 313 12459.23 104.72 54569.90 88888.00 2015-11-09 18:30:45.625 313 12459.23 104.70 54569.88 88888.00 2015-11-09 18:30:45.750 313 12459.17 104.67 54569.90 88888.00 2015-11-09 18:30:45.875 313 12459.17 104.67 54569.93 88888.00 2015-11-09 18:30:46.000 313 12459.20 104.65 54569.90 88888.00 2015-11-09 18:30:46.125 313 12459.20 104.67 54569.93 88888.00 2015-11-09 18:30:46.250 313 12459.27 104.62 54569.90 88888.00 2015-11-09 18:30:46.375 313 12459.30 104.62 54569.90 88888.00 2015-11-09 18:30:46.500 313 12459.30 104.65 54569.90 88888.00 2015-11-09 18:30:46.625 313 12459.30 104.65 54569.93 88888.00 2015-11-09 18:30:46.750 313 12459.33 104.62 54569.90 88888.00 2015-11-09 18:30:46.875 313 12459.38 104.60 54569.93 88888.00 2015-11-09 18:30:47.000 313 12459.42 104.65 54569.90 88888.00 2015-11-09 18:30:47.125 313 12459.42 104.62 54569.90 88888.00 2015-11-09 18:30:47.250 313 12459.33 104.55 54569.93 88888.00 2015-11-09 18:30:47.375 313 12459.35 104.55 54569.93 88888.00 2015-11-09 18:30:47.500 313 12459.40 104.55 54569.93 88888.00 2015-11-09 18:30:47.625 313 12459.42 104.58 54569.97 88888.00 2015-11-09 18:30:47.750 313 12459.42 104.50 54569.97 88888.00 2015-11-09 18:30:47.875 313 12459.42 104.50 54569.95 88888.00 2015-11-09 18:30:48.000 313 12459.42 104.47 54569.93 88888.00 2015-11-09 18:30:48.125 313 12459.42 104.42 54569.97 88888.00 2015-11-09 18:30:48.250 313 12459.42 104.40 54570.00 88888.00 2015-11-09 18:30:48.375 313 12459.45 104.42 54569.97 88888.00 2015-11-09 18:30:48.500 313 12459.42 104.42 54570.00 88888.00 2015-11-09 18:30:48.625 313 12459.52 104.45 54570.00 88888.00 2015-11-09 18:30:48.750 313 12459.55 104.38 54570.00 88888.00 2015-11-09 18:30:48.875 313 12459.55 104.38 54570.00 88888.00 2015-11-09 18:30:49.000 313 12459.60 104.35 54569.97 88888.00 2015-11-09 18:30:49.125 313 12459.65 104.33 54569.97 88888.00 2015-11-09 18:30:49.250 313 12459.60 104.30 54570.03 88888.00 2015-11-09 18:30:49.375 313 12459.55 104.30 54570.03 88888.00 2015-11-09 18:30:49.500 313 12459.52 104.28 54570.00 88888.00 2015-11-09 18:30:49.625 313 12459.65 104.30 54569.97 88888.00 2015-11-09 18:30:49.750 313 12459.75 104.30 54570.00 88888.00 2015-11-09 18:30:49.875 313 12459.75 104.33 54570.00 88888.00 2015-11-09 18:30:50.000 313 12459.70 104.30 54570.00 88888.00 2015-11-09 18:30:50.125 313 12459.73 104.28 54570.03 88888.00 2015-11-09 18:30:50.250 313 12459.70 104.22 54570.00 88888.00 2015-11-09 18:30:50.375 313 12459.73 104.28 54570.05 88888.00 2015-11-09 18:30:50.500 313 12459.73 104.25 54570.05 88888.00 2015-11-09 18:30:50.625 313 12459.73 104.22 54570.05 88888.00 2015-11-09 18:30:50.750 313 12459.77 104.25 54570.07 88888.00 2015-11-09 18:30:50.875 313 12459.90 104.22 54570.07 88888.00 2015-11-09 18:30:51.000 313 12459.90 104.22 54570.05 88888.00 2015-11-09 18:30:51.125 313 12459.88 104.28 54570.03 88888.00 2015-11-09 18:30:51.250 313 12459.85 104.28 54570.05 88888.00 2015-11-09 18:30:51.375 313 12459.88 104.28 54570.07 88888.00 2015-11-09 18:30:51.500 313 12459.85 104.25 54570.07 88888.00 2015-11-09 18:30:51.625 313 12459.83 104.22 54570.07 88888.00 2015-11-09 18:30:51.750 313 12459.80 104.25 54570.05 88888.00 2015-11-09 18:30:51.875 313 12459.75 104.30 54570.10 88888.00 2015-11-09 18:30:52.000 313 12459.77 104.33 54570.10 88888.00 2015-11-09 18:30:52.125 313 12459.75 104.30 54570.10 88888.00 2015-11-09 18:30:52.250 313 12459.80 104.25 54570.10 88888.00 2015-11-09 18:30:52.375 313 12459.88 104.33 54570.10 88888.00 2015-11-09 18:30:52.500 313 12459.85 104.35 54570.12 88888.00 2015-11-09 18:30:52.625 313 12459.83 104.38 54570.12 88888.00 2015-11-09 18:30:52.750 313 12459.85 104.40 54570.15 88888.00 2015-11-09 18:30:52.875 313 12459.83 104.40 54570.18 88888.00 2015-11-09 18:30:53.000 313 12459.80 104.40 54570.18 88888.00 2015-11-09 18:30:53.125 313 12459.80 104.42 54570.18 88888.00 2015-11-09 18:30:53.250 313 12459.85 104.42 54570.18 88888.00 2015-11-09 18:30:53.375 313 12459.90 104.42 54570.15 88888.00 2015-11-09 18:30:53.500 313 12459.90 104.42 54570.18 88888.00 2015-11-09 18:30:53.625 313 12459.92 104.45 54570.18 88888.00 2015-11-09 18:30:53.750 313 12459.95 104.47 54570.18 88888.00 2015-11-09 18:30:53.875 313 12459.95 104.47 54570.20 88888.00 2015-11-09 18:30:54.000 313 12459.92 104.47 54570.20 88888.00 2015-11-09 18:30:54.125 313 12459.98 104.47 54570.20 88888.00 2015-11-09 18:30:54.250 313 12459.98 104.45 54570.25 88888.00 2015-11-09 18:30:54.375 313 12460.02 104.47 54570.25 88888.00 2015-11-09 18:30:54.500 313 12459.98 104.50 54570.25 88888.00 2015-11-09 18:30:54.625 313 12459.98 104.50 54570.22 88888.00 2015-11-09 18:30:54.750 313 12460.00 104.55 54570.22 88888.00 2015-11-09 18:30:54.875 313 12459.95 104.58 54570.25 88888.00 2015-11-09 18:30:55.000 313 12459.92 104.53 54570.28 88888.00 2015-11-09 18:30:55.125 313 12459.95 104.55 54570.30 88888.00 2015-11-09 18:30:55.250 313 12459.92 104.58 54570.30 88888.00 2015-11-09 18:30:55.375 313 12459.92 104.58 54570.30 88888.00 2015-11-09 18:30:55.500 313 12459.85 104.58 54570.28 88888.00 2015-11-09 18:30:55.625 313 12459.83 104.62 54570.30 88888.00 2015-11-09 18:30:55.750 313 12459.85 104.65 54570.30 88888.00 2015-11-09 18:30:55.875 313 12459.85 104.65 54570.30 88888.00 2015-11-09 18:30:56.000 313 12459.88 104.62 54570.30 88888.00 2015-11-09 18:30:56.125 313 12459.95 104.65 54570.32 88888.00 2015-11-09 18:30:56.250 313 12459.95 104.62 54570.32 88888.00 2015-11-09 18:30:56.375 313 12459.92 104.62 54570.35 88888.00 2015-11-09 18:30:56.500 313 12459.85 104.62 54570.35 88888.00 2015-11-09 18:30:56.625 313 12459.95 104.62 54570.38 88888.00 2015-11-09 18:30:56.750 313 12460.00 104.62 54570.38 88888.00 2015-11-09 18:30:56.875 313 12459.98 104.62 54570.38 88888.00 2015-11-09 18:30:57.000 313 12459.92 104.65 54570.38 88888.00 2015-11-09 18:30:57.125 313 12459.90 104.62 54570.40 88888.00 2015-11-09 18:30:57.250 313 12459.88 104.60 54570.40 88888.00 2015-11-09 18:30:57.375 313 12459.90 104.62 54570.43 88888.00 2015-11-09 18:30:57.500 313 12459.83 104.60 54570.43 88888.00 2015-11-09 18:30:57.625 313 12459.85 104.60 54570.43 88888.00 2015-11-09 18:30:57.750 313 12459.90 104.60 54570.43 88888.00 2015-11-09 18:30:57.875 313 12459.92 104.65 54570.43 88888.00 2015-11-09 18:30:58.000 313 12459.90 104.65 54570.40 88888.00 2015-11-09 18:30:58.125 313 12459.88 104.65 54570.43 88888.00 2015-11-09 18:30:58.250 313 12459.88 104.62 54570.45 88888.00 2015-11-09 18:30:58.375 313 12459.92 104.67 54570.45 88888.00 2015-11-09 18:30:58.500 313 12459.95 104.67 54570.45 88888.00 2015-11-09 18:30:58.625 313 12459.98 104.67 54570.47 88888.00 2015-11-09 18:30:58.750 313 12459.95 104.65 54570.47 88888.00 2015-11-09 18:30:58.875 313 12459.98 104.65 54570.47 88888.00 2015-11-09 18:30:59.000 313 12460.00 104.60 54570.47 88888.00 2015-11-09 18:30:59.125 313 12460.00 104.60 54570.47 88888.00 2015-11-09 18:30:59.250 313 12460.02 104.62 54570.47 88888.00 2015-11-09 18:30:59.375 313 12460.00 104.65 54570.47 88888.00 2015-11-09 18:30:59.500 313 12459.95 104.62 54570.50 88888.00 2015-11-09 18:30:59.625 313 12460.00 104.60 54570.47 88888.00 2015-11-09 18:30:59.750 313 12460.05 104.60 54570.50 88888.00 2015-11-09 18:30:59.875 313 12460.02 104.62 54570.50 88888.00 2015-11-09 18:31:00.000 313 12460.02 104.58 54570.53 88888.00 2015-11-09 18:31:00.125 313 12460.02 104.55 54570.50 88888.00 2015-11-09 18:31:00.250 313 12460.02 104.58 54570.50 88888.00 2015-11-09 18:31:00.375 313 12460.08 104.60 54570.50 88888.00 2015-11-09 18:31:00.500 313 12460.10 104.60 54570.50 88888.00 2015-11-09 18:31:00.625 313 12460.08 104.58 54570.50 88888.00 2015-11-09 18:31:00.750 313 12460.12 104.58 54570.53 88888.00 2015-11-09 18:31:00.875 313 12460.17 104.60 54570.55 88888.00 2015-11-09 18:31:01.000 313 12460.23 104.62 54570.55 88888.00 2015-11-09 18:31:01.125 313 12460.23 104.60 54570.55 88888.00 2015-11-09 18:31:01.250 313 12460.27 104.55 54570.53 88888.00 2015-11-09 18:31:01.375 313 12460.33 104.55 54570.53 88888.00 2015-11-09 18:31:01.500 313 12460.33 104.58 54570.53 88888.00 2015-11-09 18:31:01.625 313 12460.33 104.58 54570.55 88888.00 2015-11-09 18:31:01.750 313 12460.33 104.53 54570.57 88888.00 2015-11-09 18:31:01.875 313 12460.35 104.47 54570.57 88888.00 2015-11-09 18:31:02.000 313 12460.40 104.50 54570.55 88888.00 2015-11-09 18:31:02.125 313 12460.45 104.53 54570.57 88888.00 2015-11-09 18:31:02.250 313 12460.42 104.50 54570.55 88888.00 2015-11-09 18:31:02.375 313 12460.42 104.45 54570.55 88888.00 2015-11-09 18:31:02.500 313 12460.45 104.45 54570.55 88888.00 2015-11-09 18:31:02.625 313 12460.50 104.50 54570.55 88888.00 2015-11-09 18:31:02.750 313 12460.52 104.50 54570.57 88888.00 2015-11-09 18:31:02.875 313 12460.55 104.50 54570.57 88888.00 2015-11-09 18:31:03.000 313 12460.62 104.47 54570.55 88888.00 2015-11-09 18:31:03.125 313 12460.62 104.45 54570.55 88888.00 2015-11-09 18:31:03.250 313 12460.60 104.40 54570.57 88888.00 2015-11-09 18:31:03.375 313 12460.70 104.45 54570.57 88888.00 2015-11-09 18:31:03.500 313 12460.70 104.45 54570.55 88888.00 2015-11-09 18:31:03.625 313 12460.73 104.45 54570.55 88888.00 2015-11-09 18:31:03.750 313 12460.77 104.45 54570.57 88888.00 2015-11-09 18:31:03.875 313 12460.77 104.47 54570.55 88888.00 2015-11-09 18:31:04.000 313 12460.83 104.47 54570.55 88888.00 2015-11-09 18:31:04.125 313 12460.85 104.47 54570.57 88888.00 2015-11-09 18:31:04.250 313 12460.83 104.45 54570.57 88888.00 2015-11-09 18:31:04.375 313 12460.83 104.45 54570.57 88888.00 2015-11-09 18:31:04.500 313 12460.85 104.45 54570.57 88888.00 2015-11-09 18:31:04.625 313 12460.85 104.45 54570.57 88888.00 2015-11-09 18:31:04.750 313 12460.88 104.50 54570.60 88888.00 2015-11-09 18:31:04.875 313 12460.92 104.47 54570.60 88888.00 2015-11-09 18:31:05.000 313 12460.95 104.47 54570.57 88888.00 2015-11-09 18:31:05.125 313 12461.00 104.50 54570.60 88888.00 2015-11-09 18:31:05.250 313 12460.98 104.47 54570.60 88888.00 2015-11-09 18:31:05.375 313 12461.00 104.45 54570.60 88888.00 2015-11-09 18:31:05.500 313 12461.10 104.47 54570.60 88888.00 2015-11-09 18:31:05.625 313 12461.15 104.45 54570.62 88888.00 2015-11-09 18:31:05.750 313 12461.17 104.42 54570.60 88888.00 2015-11-09 18:31:05.875 313 12461.12 104.42 54570.60 88888.00 2015-11-09 18:31:06.000 313 12461.12 104.38 54570.60 88888.00 2015-11-09 18:31:06.125 313 12461.17 104.38 54570.62 88888.00 2015-11-09 18:31:06.250 313 12461.17 104.40 54570.62 88888.00 2015-11-09 18:31:06.375 313 12461.20 104.40 54570.60 88888.00 2015-11-09 18:31:06.500 313 12461.20 104.38 54570.62 88888.00 2015-11-09 18:31:06.625 313 12461.25 104.38 54570.65 88888.00 2015-11-09 18:31:06.750 313 12461.35 104.35 54570.65 88888.00 2015-11-09 18:31:06.875 313 12461.35 104.35 54570.65 88888.00 2015-11-09 18:31:07.000 313 12461.35 104.30 54570.68 88888.00 2015-11-09 18:31:07.125 313 12461.35 104.30 54570.65 88888.00 2015-11-09 18:31:07.250 313 12461.35 104.30 54570.68 88888.00 2015-11-09 18:31:07.375 313 12461.38 104.28 54570.70 88888.00 2015-11-09 18:31:07.500 313 12461.38 104.28 54570.72 88888.00 2015-11-09 18:31:07.625 313 12461.40 104.28 54570.72 88888.00 2015-11-09 18:31:07.750 313 12461.38 104.30 54570.70 88888.00 2015-11-09 18:31:07.875 313 12461.30 104.30 54570.72 88888.00 2015-11-09 18:31:08.000 313 12461.33 104.25 54570.75 88888.00 2015-11-09 18:31:08.125 313 12461.35 104.25 54570.75 88888.00 2015-11-09 18:31:08.250 313 12461.40 104.20 54570.75 88888.00 2015-11-09 18:31:08.375 313 12461.40 104.20 54570.75 88888.00 2015-11-09 18:31:08.500 313 12461.40 104.20 54570.75 88888.00 2015-11-09 18:31:08.625 313 12461.45 104.20 54570.80 88888.00 2015-11-09 18:31:08.750 313 12461.45 104.17 54570.78 88888.00 2015-11-09 18:31:08.875 313 12461.42 104.15 54570.80 88888.00 2015-11-09 18:31:09.000 313 12461.40 104.15 54570.80 88888.00 2015-11-09 18:31:09.125 313 12461.38 104.12 54570.80 88888.00 2015-11-09 18:31:09.250 313 12461.38 104.08 54570.82 88888.00 2015-11-09 18:31:09.375 313 12461.45 104.08 54570.82 88888.00 2015-11-09 18:31:09.500 313 12461.48 104.03 54570.85 88888.00 2015-11-09 18:31:09.625 313 12461.45 104.00 54570.82 88888.00 2015-11-09 18:31:09.750 313 12461.48 104.00 54570.82 88888.00 2015-11-09 18:31:09.875 313 12461.55 104.03 54570.82 88888.00 2015-11-09 18:31:10.000 313 12461.58 104.00 54570.85 88888.00 2015-11-09 18:31:10.125 313 12461.55 104.00 54570.85 88888.00 2015-11-09 18:31:10.250 313 12461.52 103.97 54570.82 88888.00 2015-11-09 18:31:10.375 313 12461.55 103.97 54570.85 88888.00 2015-11-09 18:31:10.500 313 12461.62 103.97 54570.88 88888.00 2015-11-09 18:31:10.625 313 12461.65 104.00 54570.90 88888.00 2015-11-09 18:31:10.750 313 12461.55 104.03 54570.88 88888.00 2015-11-09 18:31:10.875 313 12461.55 104.00 54570.88 88888.00 2015-11-09 18:31:11.000 313 12461.58 103.97 54570.88 88888.00 2015-11-09 18:31:11.125 313 12461.62 103.95 54570.88 88888.00 2015-11-09 18:31:11.250 313 12461.60 103.92 54570.90 88888.00 2015-11-09 18:31:11.375 313 12461.65 103.97 54570.90 88888.00 2015-11-09 18:31:11.500 313 12461.65 103.97 54570.90 88888.00 2015-11-09 18:31:11.625 313 12461.67 103.97 54570.90 88888.00 2015-11-09 18:31:11.750 313 12461.70 104.00 54570.93 88888.00 2015-11-09 18:31:11.875 313 12461.75 103.97 54570.95 88888.00 2015-11-09 18:31:12.000 313 12461.73 103.95 54570.93 88888.00 2015-11-09 18:31:12.125 313 12461.67 103.90 54570.93 88888.00 2015-11-09 18:31:12.250 313 12461.65 103.92 54570.95 88888.00 2015-11-09 18:31:12.375 313 12461.70 103.95 54570.95 88888.00 2015-11-09 18:31:12.500 313 12461.70 103.95 54570.95 88888.00 2015-11-09 18:31:12.625 313 12461.73 103.97 54570.93 88888.00 2015-11-09 18:31:12.750 313 12461.77 104.03 54570.93 88888.00 2015-11-09 18:31:12.875 313 12461.80 104.05 54570.95 88888.00 2015-11-09 18:31:13.000 313 12461.75 104.00 54570.93 88888.00 2015-11-09 18:31:13.125 313 12461.75 104.03 54570.93 88888.00 2015-11-09 18:31:13.250 313 12461.70 104.00 54570.97 88888.00 2015-11-09 18:31:13.375 313 12461.67 104.03 54570.97 88888.00 2015-11-09 18:31:13.500 313 12461.70 104.05 54570.97 88888.00 2015-11-09 18:31:13.625 313 12461.73 104.03 54570.95 88888.00 2015-11-09 18:31:13.750 313 12461.75 104.05 54570.97 88888.00 2015-11-09 18:31:13.875 313 12461.83 104.08 54571.00 88888.00 2015-11-09 18:31:14.000 313 12461.88 104.08 54571.00 88888.00 2015-11-09 18:31:14.125 313 12461.92 104.10 54571.03 88888.00 2015-11-09 18:31:14.250 313 12461.92 104.12 54571.00 88888.00 2015-11-09 18:31:14.375 313 12461.95 104.15 54570.97 88888.00 2015-11-09 18:31:14.500 313 12461.98 104.15 54571.00 88888.00 2015-11-09 18:31:14.625 313 12461.98 104.08 54571.00 88888.00 2015-11-09 18:31:14.750 313 12461.98 104.10 54570.97 88888.00 2015-11-09 18:31:14.875 313 12462.08 104.15 54570.97 88888.00 2015-11-09 18:31:15.000 313 12462.05 104.12 54570.97 88888.00 2015-11-09 18:31:15.125 313 12462.08 104.17 54571.00 88888.00 2015-11-09 18:31:15.250 313 12462.12 104.17 54571.00 88888.00 2015-11-09 18:31:15.375 313 12462.17 104.20 54571.00 88888.00 2015-11-09 18:31:15.500 313 12462.20 104.22 54571.00 88888.00 2015-11-09 18:31:15.625 313 12462.17 104.25 54571.03 88888.00 2015-11-09 18:31:15.750 313 12462.15 104.25 54571.03 88888.00 2015-11-09 18:31:15.875 313 12462.17 104.22 54571.03 88888.00 2015-11-09 18:31:16.000 313 12462.17 104.25 54571.05 88888.00 2015-11-09 18:31:16.125 313 12462.15 104.28 54571.07 88888.00 2015-11-09 18:31:16.250 313 12462.15 104.25 54571.05 88888.00 2015-11-09 18:31:16.375 313 12462.17 104.25 54571.05 88888.00 2015-11-09 18:31:16.500 313 12462.20 104.28 54571.07 88888.00 2015-11-09 18:31:16.625 313 12462.27 104.28 54571.05 88888.00 2015-11-09 18:31:16.750 313 12462.33 104.25 54571.03 88888.00 2015-11-09 18:31:16.875 313 12462.27 104.22 54571.03 88888.00 2015-11-09 18:31:17.000 313 12462.23 104.22 54571.03 88888.00 2015-11-09 18:31:17.125 313 12462.30 104.20 54571.05 88888.00 2015-11-09 18:31:17.250 313 12462.33 104.22 54571.07 88888.00 2015-11-09 18:31:17.375 313 12462.30 104.22 54571.05 88888.00 2015-11-09 18:31:17.500 313 12462.30 104.25 54571.07 88888.00 2015-11-09 18:31:17.625 313 12462.30 104.22 54571.07 88888.00 2015-11-09 18:31:17.750 313 12462.30 104.22 54571.07 88888.00 2015-11-09 18:31:17.875 313 12462.35 104.22 54571.10 88888.00 2015-11-09 18:31:18.000 313 12462.38 104.17 54571.10 88888.00 2015-11-09 18:31:18.125 313 12462.38 104.15 54571.10 88888.00 2015-11-09 18:31:18.250 313 12462.38 104.15 54571.12 88888.00 2015-11-09 18:31:18.375 313 12462.40 104.17 54571.12 88888.00 2015-11-09 18:31:18.500 313 12462.40 104.20 54571.10 88888.00 2015-11-09 18:31:18.625 313 12462.42 104.12 54571.12 88888.00 2015-11-09 18:31:18.750 313 12462.42 104.12 54571.15 88888.00 2015-11-09 18:31:18.875 313 12462.48 104.10 54571.15 88888.00 2015-11-09 18:31:19.000 313 12462.42 104.08 54571.18 88888.00 2015-11-09 18:31:19.125 313 12462.40 104.05 54571.18 88888.00 2015-11-09 18:31:19.250 313 12462.38 104.03 54571.18 88888.00 2015-11-09 18:31:19.375 313 12462.42 104.08 54571.18 88888.00 2015-11-09 18:31:19.500 313 12462.45 104.10 54571.18 88888.00 2015-11-09 18:31:19.625 313 12462.42 104.08 54571.18 88888.00 2015-11-09 18:31:19.750 313 12462.38 104.05 54571.18 88888.00 2015-11-09 18:31:19.875 313 12462.38 104.05 54571.20 88888.00 2015-11-09 18:31:20.000 313 12462.42 104.03 54571.18 88888.00 2015-11-09 18:31:20.125 313 12462.48 104.05 54571.20 88888.00 2015-11-09 18:31:20.250 313 12462.48 104.05 54571.22 88888.00 2015-11-09 18:31:20.375 313 12462.48 104.05 54571.22 88888.00 2015-11-09 18:31:20.500 313 12462.52 104.05 54571.22 88888.00 2015-11-09 18:31:20.625 313 12462.52 104.03 54571.22 88888.00 2015-11-09 18:31:20.750 313 12462.50 104.03 54571.20 88888.00 2015-11-09 18:31:20.875 313 12462.50 104.05 54571.25 88888.00 2015-11-09 18:31:21.000 313 12462.50 104.08 54571.25 88888.00 2015-11-09 18:31:21.125 313 12462.50 104.05 54571.28 88888.00 2015-11-09 18:31:21.250 313 12462.52 104.00 54571.30 88888.00 2015-11-09 18:31:21.375 313 12462.52 104.03 54571.28 88888.00 2015-11-09 18:31:21.500 313 12462.50 104.00 54571.28 88888.00 2015-11-09 18:31:21.625 313 12462.48 103.97 54571.30 88888.00 2015-11-09 18:31:21.750 313 12462.45 104.00 54571.30 88888.00 2015-11-09 18:31:21.875 313 12462.42 104.03 54571.32 88888.00 2015-11-09 18:31:22.000 313 12462.42 104.00 54571.32 88888.00 2015-11-09 18:31:22.125 313 12462.50 103.97 54571.32 88888.00 2015-11-09 18:31:22.250 313 12462.52 103.97 54571.32 88888.00 2015-11-09 18:31:22.375 313 12462.62 103.97 54571.35 88888.00 2015-11-09 18:31:22.500 313 12462.70 103.95 54571.38 88888.00 2015-11-09 18:31:22.625 313 12462.75 103.95 54571.35 88888.00 2015-11-09 18:31:22.750 313 12462.73 103.95 54571.35 88888.00 2015-11-09 18:31:22.875 313 12462.65 103.92 54571.35 88888.00 2015-11-09 18:31:23.000 313 12462.62 103.90 54571.35 88888.00 2015-11-09 18:31:23.125 313 12462.62 103.90 54571.38 88888.00 2015-11-09 18:31:23.250 313 12462.67 103.90 54571.40 88888.00 2015-11-09 18:31:23.375 313 12462.73 103.95 54571.40 88888.00 2015-11-09 18:31:23.500 313 12462.80 103.95 54571.38 88888.00 2015-11-09 18:31:23.625 313 12462.80 103.95 54571.38 88888.00 2015-11-09 18:31:23.750 313 12462.73 103.92 54571.38 88888.00 2015-11-09 18:31:23.875 313 12462.75 103.90 54571.38 88888.00 2015-11-09 18:31:24.000 313 12462.83 103.90 54571.38 88888.00 2015-11-09 18:31:24.125 313 12462.88 103.92 54571.43 88888.00 2015-11-09 18:31:24.250 313 12462.88 103.88 54571.43 88888.00 2015-11-09 18:31:24.375 313 12462.90 103.85 54571.38 88888.00 2015-11-09 18:31:24.500 313 12462.92 103.83 54571.38 88888.00 2015-11-09 18:31:24.625 313 12462.98 103.83 54571.35 88888.00 2015-11-09 18:31:24.750 313 12462.92 103.80 54571.40 88888.00 2015-11-09 18:31:24.875 313 12462.92 103.80 54571.40 88888.00 2015-11-09 18:31:25.000 313 12462.98 103.83 54571.35 88888.00 2015-11-09 18:31:25.125 313 12463.02 103.85 54571.40 88888.00 2015-11-09 18:31:25.250 313 12463.00 103.78 54571.43 88888.00 2015-11-09 18:31:25.375 313 12463.10 103.75 54571.43 88888.00 2015-11-09 18:31:25.500 313 12463.15 103.70 54571.40 88888.00 2015-11-09 18:31:25.625 313 12463.20 103.65 54571.40 88888.00 2015-11-09 18:31:25.750 313 12463.27 103.65 54571.40 88888.00 2015-11-09 18:31:25.875 313 12463.23 103.67 54571.43 88888.00 2015-11-09 18:31:26.000 313 12463.23 103.67 54571.40 88888.00 2015-11-09 18:31:26.125 313 12463.27 103.72 54571.40 88888.00 2015-11-09 18:31:26.250 313 12463.33 103.70 54571.43 88888.00 2015-11-09 18:31:26.375 313 12463.35 103.67 54571.40 88888.00 2015-11-09 18:31:26.500 313 12463.27 103.65 54571.40 88888.00 2015-11-09 18:31:26.625 313 12463.30 103.67 54571.40 88888.00 2015-11-09 18:31:26.750 313 12463.33 103.65 54571.43 88888.00 2015-11-09 18:31:26.875 313 12463.33 103.62 54571.45 88888.00 2015-11-09 18:31:27.000 313 12463.40 103.60 54571.43 88888.00 2015-11-09 18:31:27.125 313 12463.48 103.60 54571.45 88888.00 2015-11-09 18:31:27.250 313 12463.48 103.53 54571.43 88888.00 2015-11-09 18:31:27.375 313 12463.50 103.55 54571.43 88888.00 2015-11-09 18:31:27.500 313 12463.48 103.55 54571.43 88888.00 2015-11-09 18:31:27.625 313 12463.50 103.53 54571.47 88888.00 2015-11-09 18:31:27.750 313 12463.52 103.47 54571.47 88888.00 2015-11-09 18:31:27.875 313 12463.50 103.42 54571.50 88888.00 2015-11-09 18:31:28.000 313 12463.52 103.38 54571.50 88888.00 2015-11-09 18:31:28.125 313 12463.58 103.38 54571.50 88888.00 2015-11-09 18:31:28.250 313 12463.55 103.35 54571.53 88888.00 2015-11-09 18:31:28.375 313 12463.60 103.35 54571.53 88888.00 2015-11-09 18:31:28.500 313 12463.60 103.35 54571.55 88888.00 2015-11-09 18:31:28.625 313 12463.62 103.30 54571.55 88888.00 2015-11-09 18:31:28.750 313 12463.75 103.30 54571.55 88888.00 2015-11-09 18:31:28.875 313 12463.83 103.28 54571.57 88888.00 2015-11-09 18:31:29.000 313 12463.75 103.25 54571.57 88888.00 2015-11-09 18:31:29.125 313 12463.70 103.20 54571.57 88888.00 2015-11-09 18:31:29.250 313 12463.80 103.17 54571.57 88888.00 2015-11-09 18:31:29.375 313 12463.95 103.17 54571.57 88888.00 2015-11-09 18:31:29.500 313 12463.92 103.17 54571.57 88888.00 2015-11-09 18:31:29.625 313 12463.90 103.15 54571.57 88888.00 2015-11-09 18:31:29.750 313 12463.98 103.10 54571.60 88888.00 2015-11-09 18:31:29.875 313 12464.05 103.08 54571.60 88888.00 2015-11-09 18:31:30.000 313 12464.00 103.08 54571.57 88888.00 2015-11-09 18:31:30.125 313 12463.90 103.05 54571.57 88888.00 2015-11-09 18:31:30.250 313 12463.88 103.00 54571.62 88888.00 2015-11-09 18:31:30.375 313 12463.92 103.03 54571.57 88888.00 2015-11-09 18:31:30.500 313 12463.95 102.97 54571.60 88888.00 2015-11-09 18:31:30.625 313 12463.90 102.92 54571.62 88888.00 2015-11-09 18:31:30.750 313 12463.98 102.88 54571.60 88888.00 2015-11-09 18:31:30.875 313 12464.00 102.88 54571.62 88888.00 2015-11-09 18:31:31.000 313 12463.98 102.83 54571.65 88888.00 2015-11-09 18:31:31.125 313 12464.00 102.83 54571.68 88888.00 2015-11-09 18:31:31.250 313 12464.00 102.83 54571.70 88888.00 2015-11-09 18:31:31.375 313 12464.05 102.88 54571.70 88888.00 2015-11-09 18:31:31.500 313 12464.02 102.88 54571.70 88888.00 2015-11-09 18:31:31.625 313 12464.00 102.88 54571.68 88888.00 2015-11-09 18:31:31.750 313 12463.92 102.85 54571.68 88888.00 2015-11-09 18:31:31.875 313 12463.98 102.83 54571.70 88888.00 2015-11-09 18:31:32.000 313 12463.98 102.75 54571.68 88888.00 2015-11-09 18:31:32.125 313 12463.98 102.70 54571.68 88888.00 2015-11-09 18:31:32.250 313 12464.02 102.67 54571.70 88888.00 2015-11-09 18:31:32.375 313 12464.10 102.70 54571.70 88888.00 2015-11-09 18:31:32.500 313 12464.12 102.70 54571.70 88888.00 2015-11-09 18:31:32.625 313 12464.10 102.70 54571.72 88888.00 2015-11-09 18:31:32.750 313 12464.10 102.65 54571.75 88888.00 2015-11-09 18:31:32.875 313 12464.08 102.62 54571.75 88888.00 2015-11-09 18:31:33.000 313 12464.08 102.62 54571.72 88888.00 2015-11-09 18:31:33.125 313 12464.12 102.60 54571.72 88888.00 2015-11-09 18:31:33.250 313 12464.15 102.62 54571.75 88888.00 2015-11-09 18:31:33.375 313 12464.17 102.60 54571.78 88888.00 2015-11-09 18:31:33.500 313 12464.15 102.58 54571.78 88888.00 2015-11-09 18:31:33.625 313 12464.17 102.55 54571.78 88888.00 2015-11-09 18:31:33.750 313 12464.15 102.53 54571.82 88888.00 2015-11-09 18:31:33.875 313 12464.15 102.53 54571.82 88888.00 2015-11-09 18:31:34.000 313 12464.15 102.50 54571.82 88888.00 2015-11-09 18:31:34.125 313 12464.17 102.47 54571.85 88888.00 2015-11-09 18:31:34.250 313 12464.23 102.45 54571.82 88888.00 2015-11-09 18:31:34.375 313 12464.25 102.42 54571.82 88888.00 2015-11-09 18:31:34.500 313 12464.25 102.40 54571.82 88888.00 2015-11-09 18:31:34.625 313 12464.23 102.35 54571.82 88888.00 2015-11-09 18:31:34.750 313 12464.17 102.35 54571.82 88888.00 2015-11-09 18:31:34.875 313 12464.17 102.38 54571.82 88888.00 2015-11-09 18:31:35.000 313 12464.15 102.38 54571.88 88888.00 2015-11-09 18:31:35.125 313 12464.15 102.38 54571.90 88888.00 2015-11-09 18:31:35.250 313 12464.15 102.35 54571.88 88888.00 2015-11-09 18:31:35.375 313 12464.17 102.35 54571.88 88888.00 2015-11-09 18:31:35.500 313 12464.20 102.35 54571.90 88888.00 2015-11-09 18:31:35.625 313 12464.20 102.38 54571.93 88888.00 2015-11-09 18:31:35.750 313 12464.12 102.35 54571.93 88888.00 2015-11-09 18:31:35.875 313 12464.15 102.35 54571.93 88888.00 2015-11-09 18:31:36.000 313 12464.25 102.35 54571.93 88888.00 2015-11-09 18:31:36.125 313 12464.27 102.35 54571.93 88888.00 2015-11-09 18:31:36.250 313 12464.27 102.35 54571.95 88888.00 2015-11-09 18:31:36.375 313 12464.30 102.33 54571.95 88888.00 2015-11-09 18:31:36.500 313 12464.30 102.30 54571.95 88888.00 2015-11-09 18:31:36.625 313 12464.30 102.28 54571.93 88888.00 2015-11-09 18:31:36.750 313 12464.30 102.25 54571.95 88888.00 2015-11-09 18:31:36.875 313 12464.25 102.22 54571.97 88888.00 2015-11-09 18:31:37.000 313 12464.23 102.20 54572.00 88888.00 2015-11-09 18:31:37.125 313 12464.27 102.20 54572.00 88888.00 2015-11-09 18:31:37.250 313 12464.33 102.17 54572.03 88888.00 2015-11-09 18:31:37.375 313 12464.33 102.15 54572.03 88888.00 2015-11-09 18:31:37.500 313 12464.35 102.12 54572.00 88888.00 2015-11-09 18:31:37.625 313 12464.38 102.12 54572.03 88888.00 2015-11-09 18:31:37.750 313 12464.35 102.17 54572.03 88888.00 2015-11-09 18:31:37.875 313 12464.35 102.15 54572.05 88888.00 2015-11-09 18:31:38.000 313 12464.38 102.10 54572.05 88888.00 2015-11-09 18:31:38.125 313 12464.35 102.08 54572.05 88888.00 2015-11-09 18:31:38.250 313 12464.30 102.10 54572.07 88888.00 2015-11-09 18:31:38.375 313 12464.30 102.12 54572.07 88888.00 2015-11-09 18:31:38.500 313 12464.30 102.10 54572.10 88888.00 2015-11-09 18:31:38.625 313 12464.30 102.10 54572.10 88888.00 2015-11-09 18:31:38.750 313 12464.35 102.08 54572.10 88888.00 2015-11-09 18:31:38.875 313 12464.35 102.05 54572.10 88888.00 2015-11-09 18:31:39.000 313 12464.33 101.97 54572.10 88888.00 2015-11-09 18:31:39.125 313 12464.25 102.00 54572.10 88888.00 2015-11-09 18:31:39.250 313 12464.25 101.97 54572.15 88888.00 2015-11-09 18:31:39.375 313 12464.27 101.95 54572.18 88888.00 2015-11-09 18:31:39.500 313 12464.25 101.92 54572.15 88888.00 2015-11-09 18:31:39.625 313 12464.27 101.92 54572.18 88888.00 2015-11-09 18:31:39.750 313 12464.33 101.92 54572.20 88888.00 2015-11-09 18:31:39.875 313 12464.33 101.88 54572.20 88888.00 2015-11-09 18:31:40.000 313 12464.33 101.80 54572.20 88888.00 2015-11-09 18:31:40.125 313 12464.33 101.80 54572.20 88888.00 2015-11-09 18:31:40.250 313 12464.20 101.78 54572.22 88888.00 2015-11-09 18:31:40.375 313 12464.20 101.78 54572.25 88888.00 2015-11-09 18:31:40.500 313 12464.27 101.80 54572.20 88888.00 2015-11-09 18:31:40.625 313 12464.35 101.78 54572.25 88888.00 2015-11-09 18:31:40.750 313 12464.25 101.75 54572.25 88888.00 2015-11-09 18:31:40.875 313 12464.23 101.70 54572.28 88888.00 2015-11-09 18:31:41.000 313 12464.23 101.65 54572.25 88888.00 2015-11-09 18:31:41.125 313 12464.27 101.62 54572.25 88888.00 2015-11-09 18:31:41.250 313 12464.25 101.60 54572.30 88888.00 2015-11-09 18:31:41.375 313 12464.23 101.65 54572.28 88888.00 2015-11-09 18:31:41.500 313 12464.15 101.67 54572.28 88888.00 2015-11-09 18:31:41.625 313 12464.10 101.65 54572.28 88888.00 2015-11-09 18:31:41.750 313 12464.12 101.62 54572.28 88888.00 2015-11-09 18:31:41.875 313 12464.12 101.60 54572.28 88888.00 2015-11-09 18:31:42.000 313 12464.12 101.60 54572.30 88888.00 2015-11-09 18:31:42.125 313 12464.15 101.60 54572.35 88888.00 2015-11-09 18:31:42.250 313 12464.12 101.58 54572.38 88888.00 2015-11-09 18:31:42.375 313 12464.15 101.58 54572.38 88888.00 2015-11-09 18:31:42.500 313 12464.12 101.55 54572.35 88888.00 2015-11-09 18:31:42.625 313 12464.12 101.58 54572.38 88888.00 2015-11-09 18:31:42.750 313 12464.12 101.58 54572.40 88888.00 2015-11-09 18:31:42.875 313 12464.12 101.58 54572.43 88888.00 2015-11-09 18:31:43.000 313 12464.17 101.55 54572.40 88888.00 2015-11-09 18:31:43.125 313 12464.15 101.53 54572.38 88888.00 2015-11-09 18:31:43.250 313 12464.15 101.50 54572.38 88888.00 2015-11-09 18:31:43.375 313 12464.20 101.53 54572.43 88888.00 2015-11-09 18:31:43.500 313 12464.20 101.55 54572.45 88888.00 2015-11-09 18:31:43.625 313 12464.17 101.53 54572.45 88888.00 2015-11-09 18:31:43.750 313 12464.20 101.53 54572.45 88888.00 2015-11-09 18:31:43.875 313 12464.23 101.53 54572.45 88888.00 2015-11-09 18:31:44.000 313 12464.25 101.47 54572.45 88888.00 2015-11-09 18:31:44.125 313 12464.27 101.50 54572.47 88888.00 2015-11-09 18:31:44.250 313 12464.17 101.50 54572.50 88888.00 2015-11-09 18:31:44.375 313 12464.17 101.50 54572.53 88888.00 2015-11-09 18:31:44.500 313 12464.12 101.50 54572.53 88888.00 2015-11-09 18:31:44.625 313 12464.17 101.50 54572.50 88888.00 2015-11-09 18:31:44.750 313 12464.17 101.47 54572.50 88888.00 2015-11-09 18:31:44.875 313 12464.12 101.47 54572.50 88888.00 2015-11-09 18:31:45.000 313 12464.10 101.47 54572.50 88888.00 2015-11-09 18:31:45.125 313 12464.15 101.47 54572.53 88888.00 2015-11-09 18:31:45.250 313 12464.15 101.47 54572.53 88888.00 2015-11-09 18:31:45.375 313 12464.20 101.50 54572.50 88888.00 2015-11-09 18:31:45.500 313 12464.23 101.53 54572.55 88888.00 2015-11-09 18:31:45.625 313 12464.12 101.53 54572.55 88888.00 2015-11-09 18:31:45.750 313 12464.10 101.55 54572.57 88888.00 2015-11-09 18:31:45.875 313 12464.12 101.55 54572.55 88888.00 2015-11-09 18:31:46.000 313 12464.12 101.50 54572.53 88888.00 2015-11-09 18:31:46.125 313 12464.10 101.53 54572.57 88888.00 2015-11-09 18:31:46.250 313 12464.05 101.53 54572.57 88888.00 2015-11-09 18:31:46.375 313 12464.05 101.55 54572.57 88888.00 2015-11-09 18:31:46.500 313 12464.08 101.58 54572.55 88888.00 2015-11-09 18:31:46.625 313 12464.15 101.58 54572.60 88888.00 2015-11-09 18:31:46.750 313 12464.15 101.60 54572.62 88888.00 2015-11-09 18:31:46.875 313 12464.10 101.58 54572.62 88888.00 2015-11-09 18:31:47.000 313 12464.17 101.53 54572.65 88888.00 2015-11-09 18:31:47.125 313 12464.23 101.50 54572.68 88888.00 2015-11-09 18:31:47.250 313 12464.17 101.55 54572.68 88888.00 2015-11-09 18:31:47.375 313 12464.25 101.55 54572.65 88888.00 2015-11-09 18:31:47.500 313 12464.25 101.58 54572.65 88888.00 2015-11-09 18:31:47.625 313 12464.20 101.58 54572.65 88888.00 2015-11-09 18:31:47.750 313 12464.20 101.60 54572.65 88888.00 2015-11-09 18:31:47.875 313 12464.17 101.53 54572.65 88888.00 2015-11-09 18:31:48.000 313 12464.17 101.53 54572.65 88888.00 2015-11-09 18:31:48.125 313 12464.15 101.55 54572.65 88888.00 2015-11-09 18:31:48.250 313 12464.12 101.55 54572.68 88888.00 2015-11-09 18:31:48.375 313 12464.12 101.60 54572.68 88888.00 2015-11-09 18:31:48.500 313 12464.02 101.60 54572.68 88888.00 2015-11-09 18:31:48.625 313 12464.00 101.60 54572.70 88888.00 2015-11-09 18:31:48.750 313 12464.05 101.60 54572.68 88888.00 2015-11-09 18:31:48.875 313 12464.02 101.58 54572.70 88888.00 2015-11-09 18:31:49.000 313 12464.02 101.60 54572.68 88888.00 2015-11-09 18:31:49.125 313 12464.08 101.62 54572.72 88888.00 2015-11-09 18:31:49.250 313 12464.00 101.65 54572.75 88888.00 2015-11-09 18:31:49.375 313 12464.00 101.65 54572.72 88888.00 2015-11-09 18:31:49.500 313 12463.98 101.62 54572.75 88888.00 2015-11-09 18:31:49.625 313 12464.00 101.62 54572.78 88888.00 2015-11-09 18:31:49.750 313 12463.92 101.62 54572.78 88888.00 2015-11-09 18:31:49.875 313 12463.92 101.65 54572.78 88888.00 2015-11-09 18:31:50.000 313 12463.98 101.67 54572.78 88888.00 2015-11-09 18:31:50.125 313 12463.95 101.70 54572.80 88888.00 2015-11-09 18:31:50.250 313 12463.92 101.70 54572.80 88888.00 2015-11-09 18:31:50.375 313 12464.00 101.67 54572.82 88888.00 2015-11-09 18:31:50.500 313 12464.02 101.65 54572.82 88888.00 2015-11-09 18:31:50.625 313 12463.98 101.67 54572.85 88888.00 2015-11-09 18:31:50.750 313 12463.90 101.65 54572.85 88888.00 2015-11-09 18:31:50.875 313 12463.88 101.65 54572.85 88888.00 2015-11-09 18:31:51.000 313 12463.88 101.67 54572.85 88888.00 2015-11-09 18:31:51.125 313 12463.90 101.65 54572.85 88888.00 2015-11-09 18:31:51.250 313 12463.83 101.58 54572.88 88888.00 2015-11-09 18:31:51.375 313 12463.83 101.62 54572.88 88888.00 2015-11-09 18:31:51.500 313 12463.83 101.65 54572.90 88888.00 2015-11-09 18:31:51.625 313 12463.80 101.65 54572.95 88888.00 2015-11-09 18:31:51.750 313 12463.73 101.60 54572.95 88888.00 2015-11-09 18:31:51.875 313 12463.67 101.60 54572.95 88888.00 2015-11-09 18:31:52.000 313 12463.80 101.60 54572.93 88888.00 2015-11-09 18:31:52.125 313 12463.80 101.58 54572.90 88888.00 2015-11-09 18:31:52.250 313 12463.70 101.55 54572.97 88888.00 2015-11-09 18:31:52.375 313 12463.67 101.60 54572.97 88888.00 2015-11-09 18:31:52.500 313 12463.62 101.58 54573.00 88888.00 2015-11-09 18:31:52.625 313 12463.62 101.58 54573.03 88888.00 2015-11-09 18:31:52.750 313 12463.62 101.55 54573.00 88888.00 2015-11-09 18:31:52.875 313 12463.65 101.55 54573.00 88888.00 2015-11-09 18:31:53.000 313 12463.65 101.55 54573.00 88888.00 2015-11-09 18:31:53.125 313 12463.60 101.55 54573.03 88888.00 2015-11-09 18:31:53.250 313 12463.50 101.53 54573.05 88888.00 2015-11-09 18:31:53.375 313 12463.48 101.50 54573.05 88888.00 2015-11-09 18:31:53.500 313 12463.48 101.50 54573.05 88888.00 2015-11-09 18:31:53.625 313 12463.52 101.47 54573.05 88888.00 2015-11-09 18:31:53.750 313 12463.52 101.47 54573.05 88888.00 2015-11-09 18:31:53.875 313 12463.52 101.47 54573.07 88888.00 2015-11-09 18:31:54.000 313 12463.50 101.45 54573.07 88888.00 2015-11-09 18:31:54.125 313 12463.48 101.45 54573.10 88888.00 2015-11-09 18:31:54.250 313 12463.40 101.42 54573.10 88888.00 2015-11-09 18:31:54.375 313 12463.40 101.42 54573.07 88888.00 2015-11-09 18:31:54.500 313 12463.38 101.40 54573.12 88888.00 2015-11-09 18:31:54.625 313 12463.27 101.40 54573.15 88888.00 2015-11-09 18:31:54.750 313 12463.25 101.40 54573.15 88888.00 2015-11-09 18:31:54.875 313 12463.33 101.42 54573.15 88888.00 2015-11-09 18:31:55.000 313 12463.33 101.45 54573.15 88888.00 2015-11-09 18:31:55.125 313 12463.27 101.42 54573.12 88888.00 2015-11-09 18:31:55.250 313 12463.20 101.40 54573.15 88888.00 2015-11-09 18:31:55.375 313 12463.25 101.40 54573.15 88888.00 2015-11-09 18:31:55.500 313 12463.33 101.40 54573.15 88888.00 2015-11-09 18:31:55.625 313 12463.30 101.38 54573.15 88888.00 2015-11-09 18:31:55.750 313 12463.25 101.33 54573.18 88888.00 2015-11-09 18:31:55.875 313 12463.23 101.33 54573.18 88888.00 2015-11-09 18:31:56.000 313 12463.25 101.38 54573.18 88888.00 2015-11-09 18:31:56.125 313 12463.23 101.38 54573.20 88888.00 2015-11-09 18:31:56.250 313 12463.25 101.35 54573.22 88888.00 2015-11-09 18:31:56.375 313 12463.27 101.33 54573.22 88888.00 2015-11-09 18:31:56.500 313 12463.23 101.33 54573.22 88888.00 2015-11-09 18:31:56.625 313 12463.20 101.30 54573.25 88888.00 2015-11-09 18:31:56.750 313 12463.25 101.28 54573.22 88888.00 2015-11-09 18:31:56.875 313 12463.23 101.25 54573.25 88888.00 2015-11-09 18:31:57.000 313 12463.20 101.22 54573.22 88888.00 2015-11-09 18:31:57.125 313 12463.15 101.25 54573.25 88888.00 2015-11-09 18:31:57.250 313 12463.12 101.28 54573.28 88888.00 2015-11-09 18:31:57.375 313 12463.10 101.28 54573.25 88888.00 2015-11-09 18:31:57.500 313 12463.15 101.25 54573.25 88888.00 2015-11-09 18:31:57.625 313 12463.23 101.25 54573.25 88888.00 2015-11-09 18:31:57.750 313 12463.23 101.25 54573.28 88888.00 2015-11-09 18:31:57.875 313 12463.23 101.28 54573.30 88888.00 2015-11-09 18:31:58.000 313 12463.25 101.28 54573.28 88888.00 2015-11-09 18:31:58.125 313 12463.23 101.25 54573.32 88888.00 2015-11-09 18:31:58.250 313 12463.15 101.25 54573.32 88888.00 2015-11-09 18:31:58.375 313 12463.17 101.30 54573.32 88888.00 2015-11-09 18:31:58.500 313 12463.20 101.28 54573.32 88888.00 2015-11-09 18:31:58.625 313 12463.15 101.28 54573.32 88888.00 2015-11-09 18:31:58.750 313 12463.15 101.30 54573.35 88888.00 2015-11-09 18:31:58.875 313 12463.17 101.30 54573.35 88888.00 2015-11-09 18:31:59.000 313 12463.23 101.28 54573.35 88888.00 2015-11-09 18:31:59.125 313 12463.27 101.25 54573.38 88888.00 2015-11-09 18:31:59.250 313 12463.27 101.25 54573.38 88888.00 2015-11-09 18:31:59.375 313 12463.23 101.22 54573.38 88888.00 2015-11-09 18:31:59.500 313 12463.20 101.28 54573.35 88888.00 2015-11-09 18:31:59.625 313 12463.15 101.25 54573.35 88888.00 2015-11-09 18:31:59.750 313 12463.17 101.22 54573.32 88888.00 2015-11-09 18:31:59.875 313 12463.17 101.22 54573.35 88888.00 2015-11-09 18:32:00.000 313 12463.20 101.17 54573.35 88888.00 2015-11-09 18:32:00.125 313 12463.15 101.12 54573.35 88888.00 2015-11-09 18:32:00.250 313 12463.17 101.17 54573.38 88888.00 2015-11-09 18:32:00.375 313 12463.25 101.15 54573.38 88888.00 2015-11-09 18:32:00.500 313 12463.25 101.15 54573.38 88888.00 2015-11-09 18:32:00.625 313 12463.30 101.10 54573.38 88888.00 2015-11-09 18:32:00.750 313 12463.30 101.10 54573.38 88888.00 2015-11-09 18:32:00.875 313 12463.27 101.12 54573.38 88888.00 2015-11-09 18:32:01.000 313 12463.30 101.12 54573.38 88888.00 2015-11-09 18:32:01.125 313 12463.35 101.15 54573.38 88888.00 2015-11-09 18:32:01.250 313 12463.38 101.12 54573.35 88888.00 2015-11-09 18:32:01.375 313 12463.35 101.12 54573.38 88888.00 2015-11-09 18:32:01.500 313 12463.33 101.12 54573.40 88888.00 2015-11-09 18:32:01.625 313 12463.40 101.12 54573.38 88888.00 2015-11-09 18:32:01.750 313 12463.38 101.12 54573.38 88888.00 2015-11-09 18:32:01.875 313 12463.35 101.10 54573.38 88888.00 2015-11-09 18:32:02.000 313 12463.35 101.12 54573.35 88888.00 2015-11-09 18:32:02.125 313 12463.40 101.12 54573.38 88888.00 2015-11-09 18:32:02.250 313 12463.45 101.12 54573.40 88888.00 2015-11-09 18:32:02.375 313 12463.52 101.15 54573.38 88888.00 2015-11-09 18:32:02.500 313 12463.48 101.15 54573.40 88888.00 2015-11-09 18:32:02.625 313 12463.42 101.10 54573.38 88888.00 2015-11-09 18:32:02.750 313 12463.42 101.10 54573.38 88888.00 2015-11-09 18:32:02.875 313 12463.48 101.08 54573.38 88888.00 2015-11-09 18:32:03.000 313 12463.50 101.12 54573.40 88888.00 2015-11-09 18:32:03.125 313 12463.48 101.12 54573.40 88888.00 2015-11-09 18:32:03.250 313 12463.45 101.08 54573.38 88888.00 2015-11-09 18:32:03.375 313 12463.48 101.08 54573.38 88888.00 2015-11-09 18:32:03.500 313 12463.50 101.10 54573.35 88888.00 2015-11-09 18:32:03.625 313 12463.50 101.10 54573.38 88888.00 2015-11-09 18:32:03.750 313 12463.50 101.08 54573.40 88888.00 2015-11-09 18:32:03.875 313 12463.52 101.05 54573.40 88888.00 2015-11-09 18:32:04.000 313 12463.52 101.03 54573.40 88888.00 2015-11-09 18:32:04.125 313 12463.50 101.00 54573.40 88888.00 2015-11-09 18:32:04.250 313 12463.55 101.00 54573.40 88888.00 2015-11-09 18:32:04.375 313 12463.62 101.00 54573.38 88888.00 2015-11-09 18:32:04.500 313 12463.65 100.97 54573.38 88888.00 2015-11-09 18:32:04.625 313 12463.60 100.97 54573.40 88888.00 2015-11-09 18:32:04.750 313 12463.60 100.97 54573.38 88888.00 2015-11-09 18:32:04.875 313 12463.62 100.97 54573.35 88888.00 2015-11-09 18:32:05.000 313 12463.75 100.95 54573.35 88888.00 2015-11-09 18:32:05.125 313 12463.77 100.97 54573.38 88888.00 2015-11-09 18:32:05.250 313 12463.75 100.97 54573.38 88888.00 2015-11-09 18:32:05.375 313 12463.80 100.95 54573.35 88888.00 2015-11-09 18:32:05.500 313 12463.73 100.95 54573.35 88888.00 2015-11-09 18:32:05.625 313 12463.75 100.92 54573.38 88888.00 2015-11-09 18:32:05.750 313 12463.80 100.92 54573.38 88888.00 2015-11-09 18:32:05.875 313 12463.85 100.92 54573.38 88888.00 2015-11-09 18:32:06.000 313 12463.88 100.92 54573.35 88888.00 2015-11-09 18:32:06.125 313 12463.88 100.90 54573.38 88888.00 2015-11-09 18:32:06.250 313 12463.80 100.88 54573.40 88888.00 2015-11-09 18:32:06.375 313 12463.88 100.88 54573.38 88888.00 2015-11-09 18:32:06.500 313 12463.88 100.88 54573.40 88888.00 2015-11-09 18:32:06.625 313 12463.88 100.85 54573.38 88888.00 2015-11-09 18:32:06.750 313 12463.88 100.83 54573.35 88888.00 2015-11-09 18:32:06.875 313 12463.88 100.80 54573.35 88888.00 2015-11-09 18:32:07.000 313 12463.95 100.78 54573.32 88888.00 2015-11-09 18:32:07.125 313 12464.00 100.80 54573.38 88888.00 2015-11-09 18:32:07.250 313 12463.95 100.80 54573.40 88888.00 2015-11-09 18:32:07.375 313 12463.98 100.80 54573.35 88888.00 2015-11-09 18:32:07.500 313 12463.98 100.80 54573.38 88888.00 2015-11-09 18:32:07.625 313 12463.95 100.75 54573.43 88888.00 2015-11-09 18:32:07.750 313 12463.90 100.75 54573.40 88888.00 2015-11-09 18:32:07.875 313 12463.92 100.75 54573.40 88888.00 2015-11-09 18:32:08.000 313 12464.00 100.75 54573.38 88888.00 2015-11-09 18:32:08.125 313 12464.05 100.72 54573.38 88888.00 2015-11-09 18:32:08.250 313 12464.05 100.67 54573.40 88888.00 2015-11-09 18:32:08.375 313 12464.02 100.67 54573.40 88888.00 2015-11-09 18:32:08.500 313 12464.00 100.67 54573.38 88888.00 2015-11-09 18:32:08.625 313 12464.00 100.65 54573.40 88888.00 2015-11-09 18:32:08.750 313 12464.05 100.60 54573.40 88888.00 2015-11-09 18:32:08.875 313 12464.05 100.67 54573.40 88888.00 2015-11-09 18:32:09.000 313 12464.05 100.67 54573.35 88888.00 2015-11-09 18:32:09.125 313 12464.08 100.67 54573.38 88888.00 2015-11-09 18:32:09.250 313 12464.00 100.62 54573.38 88888.00 2015-11-09 18:32:09.375 313 12464.00 100.65 54573.40 88888.00 2015-11-09 18:32:09.500 313 12464.05 100.67 54573.40 88888.00 2015-11-09 18:32:09.625 313 12464.05 100.65 54573.40 88888.00 2015-11-09 18:32:09.750 313 12463.98 100.60 54573.40 88888.00 2015-11-09 18:32:09.875 313 12463.98 100.65 54573.40 88888.00 2015-11-09 18:32:10.000 313 12463.98 100.70 54573.40 88888.00 2015-11-09 18:32:10.125 313 12463.98 100.72 54573.40 88888.00 2015-11-09 18:32:10.250 313 12464.00 100.65 54573.43 88888.00 2015-11-09 18:32:10.375 313 12464.02 100.65 54573.40 88888.00 2015-11-09 18:32:10.500 313 12464.02 100.60 54573.43 88888.00 2015-11-09 18:32:10.625 313 12464.02 100.65 54573.43 88888.00 2015-11-09 18:32:10.750 313 12464.02 100.60 54573.43 88888.00 2015-11-09 18:32:10.875 313 12464.00 100.60 54573.43 88888.00 2015-11-09 18:32:11.000 313 12464.00 100.60 54573.43 88888.00 2015-11-09 18:32:11.125 313 12463.98 100.58 54573.43 88888.00 2015-11-09 18:32:11.250 313 12463.95 100.50 54573.45 88888.00 2015-11-09 18:32:11.375 313 12463.92 100.47 54573.47 88888.00 2015-11-09 18:32:11.500 313 12463.92 100.50 54573.50 88888.00 2015-11-09 18:32:11.625 313 12463.98 100.50 54573.47 88888.00 2015-11-09 18:32:11.750 313 12463.98 100.47 54573.47 88888.00 2015-11-09 18:32:11.875 313 12463.95 100.45 54573.45 88888.00 2015-11-09 18:32:12.000 313 12463.95 100.45 54573.45 88888.00 2015-11-09 18:32:12.125 313 12463.88 100.50 54573.47 88888.00 2015-11-09 18:32:12.250 313 12463.73 100.47 54573.53 88888.00 2015-11-09 18:32:12.375 313 12463.75 100.45 54573.50 88888.00 2015-11-09 18:32:12.500 313 12463.77 100.42 54573.50 88888.00 2015-11-09 18:32:12.625 313 12463.77 100.45 54573.50 88888.00 2015-11-09 18:32:12.750 313 12463.73 100.45 54573.47 88888.00 2015-11-09 18:32:12.875 313 12463.73 100.42 54573.50 88888.00 2015-11-09 18:32:13.000 313 12463.70 100.35 54573.50 88888.00 2015-11-09 18:32:13.125 313 12463.67 100.35 54573.53 88888.00 2015-11-09 18:32:13.250 313 12463.65 100.38 54573.53 88888.00 2015-11-09 18:32:13.375 313 12463.70 100.40 54573.53 88888.00 2015-11-09 18:32:13.500 313 12463.73 100.38 54573.53 88888.00 2015-11-09 18:32:13.625 313 12463.67 100.38 54573.53 88888.00 2015-11-09 18:32:13.750 313 12463.60 100.35 54573.55 88888.00 2015-11-09 18:32:13.875 313 12463.58 100.38 54573.55 88888.00 2015-11-09 18:32:14.000 313 12463.58 100.33 54573.55 88888.00 2015-11-09 18:32:14.125 313 12463.55 100.33 54573.55 88888.00 2015-11-09 18:32:14.250 313 12463.50 100.28 54573.60 88888.00 2015-11-09 18:32:14.375 313 12463.50 100.33 54573.62 88888.00 2015-11-09 18:32:14.500 313 12463.52 100.35 54573.60 88888.00 2015-11-09 18:32:14.625 313 12463.52 100.30 54573.60 88888.00 2015-11-09 18:32:14.750 313 12463.52 100.33 54573.57 88888.00 2015-11-09 18:32:14.875 313 12463.52 100.30 54573.57 88888.00 2015-11-09 18:32:15.000 313 12463.45 100.30 54573.57 88888.00 2015-11-09 18:32:15.125 313 12463.42 100.33 54573.62 88888.00 2015-11-09 18:32:15.250 313 12463.38 100.33 54573.62 88888.00 2015-11-09 18:32:15.375 313 12463.40 100.33 54573.62 88888.00 2015-11-09 18:32:15.500 313 12463.42 100.33 54573.65 88888.00 2015-11-09 18:32:15.625 313 12463.42 100.35 54573.68 88888.00 2015-11-09 18:32:15.750 313 12463.42 100.35 54573.65 88888.00 2015-11-09 18:32:15.875 313 12463.40 100.35 54573.68 88888.00 2015-11-09 18:32:16.000 313 12463.35 100.30 54573.65 88888.00 2015-11-09 18:32:16.125 313 12463.33 100.30 54573.68 88888.00 2015-11-09 18:32:16.250 313 12463.20 100.28 54573.68 88888.00 2015-11-09 18:32:16.375 313 12463.20 100.30 54573.68 88888.00 2015-11-09 18:32:16.500 313 12463.15 100.33 54573.68 88888.00 2015-11-09 18:32:16.625 313 12463.23 100.35 54573.70 88888.00 2015-11-09 18:32:16.750 313 12463.20 100.30 54573.72 88888.00 2015-11-09 18:32:16.875 313 12463.20 100.33 54573.70 88888.00 2015-11-09 18:32:17.000 313 12463.23 100.38 54573.72 88888.00 2015-11-09 18:32:17.125 313 12463.20 100.38 54573.68 88888.00 2015-11-09 18:32:17.250 313 12463.10 100.35 54573.68 88888.00 2015-11-09 18:32:17.375 313 12463.15 100.38 54573.68 88888.00 2015-11-09 18:32:17.500 313 12463.20 100.38 54573.70 88888.00 2015-11-09 18:32:17.625 313 12463.25 100.40 54573.70 88888.00 2015-11-09 18:32:17.750 313 12463.27 100.38 54573.70 88888.00 2015-11-09 18:32:17.875 313 12463.27 100.35 54573.72 88888.00 2015-11-09 18:32:18.000 313 12463.27 100.35 54573.72 88888.00 2015-11-09 18:32:18.125 313 12463.27 100.40 54573.72 88888.00 2015-11-09 18:32:18.250 313 12463.23 100.38 54573.75 88888.00 2015-11-09 18:32:18.375 313 12463.25 100.42 54573.72 88888.00 2015-11-09 18:32:18.500 313 12463.30 100.42 54573.68 88888.00 2015-11-09 18:32:18.625 313 12463.27 100.38 54573.68 88888.00 2015-11-09 18:32:18.750 313 12463.35 100.35 54573.68 88888.00 2015-11-09 18:32:18.875 313 12463.38 100.33 54573.65 88888.00 2015-11-09 18:32:19.000 313 12463.38 100.33 54573.68 88888.00 2015-11-09 18:32:19.125 313 12463.35 100.38 54573.72 88888.00 2015-11-09 18:32:19.250 313 12463.33 100.40 54573.68 88888.00 2015-11-09 18:32:19.375 313 12463.30 100.38 54573.68 88888.00 2015-11-09 18:32:19.500 313 12463.35 100.38 54573.68 88888.00 2015-11-09 18:32:19.625 313 12463.35 100.33 54573.68 88888.00 2015-11-09 18:32:19.750 313 12463.33 100.33 54573.70 88888.00 2015-11-09 18:32:19.875 313 12463.38 100.33 54573.70 88888.00 2015-11-09 18:32:20.000 313 12463.40 100.35 54573.70 88888.00 2015-11-09 18:32:20.125 313 12463.38 100.38 54573.68 88888.00 2015-11-09 18:32:20.250 313 12463.40 100.38 54573.70 88888.00 2015-11-09 18:32:20.375 313 12463.50 100.40 54573.70 88888.00 2015-11-09 18:32:20.500 313 12463.55 100.38 54573.70 88888.00 2015-11-09 18:32:20.625 313 12463.52 100.35 54573.70 88888.00 2015-11-09 18:32:20.750 313 12463.48 100.35 54573.70 88888.00 2015-11-09 18:32:20.875 313 12463.52 100.35 54573.70 88888.00 2015-11-09 18:32:21.000 313 12463.55 100.38 54573.68 88888.00 2015-11-09 18:32:21.125 313 12463.62 100.40 54573.68 88888.00 2015-11-09 18:32:21.250 313 12463.67 100.38 54573.65 88888.00 2015-11-09 18:32:21.375 313 12463.62 100.40 54573.68 88888.00 2015-11-09 18:32:21.500 313 12463.62 100.47 54573.68 88888.00 2015-11-09 18:32:21.625 313 12463.65 100.50 54573.68 88888.00 2015-11-09 18:32:21.750 313 12463.70 100.45 54573.65 88888.00 2015-11-09 18:32:21.875 313 12463.80 100.45 54573.65 88888.00 2015-11-09 18:32:22.000 313 12463.88 100.47 54573.65 88888.00 2015-11-09 18:32:22.125 313 12463.83 100.47 54573.62 88888.00 2015-11-09 18:32:22.250 313 12463.70 100.47 54573.65 88888.00 2015-11-09 18:32:22.375 313 12463.75 100.50 54573.65 88888.00 2015-11-09 18:32:22.500 313 12463.83 100.50 54573.65 88888.00 2015-11-09 18:32:22.625 313 12463.88 100.53 54573.62 88888.00 2015-11-09 18:32:22.750 313 12463.90 100.50 54573.62 88888.00 2015-11-09 18:32:22.875 313 12463.95 100.50 54573.65 88888.00 2015-11-09 18:32:23.000 313 12464.00 100.50 54573.60 88888.00 2015-11-09 18:32:23.125 313 12464.02 100.42 54573.62 88888.00 2015-11-09 18:32:23.250 313 12464.02 100.42 54573.62 88888.00 2015-11-09 18:32:23.375 313 12464.08 100.42 54573.62 88888.00 2015-11-09 18:32:23.500 313 12464.05 100.40 54573.57 88888.00 2015-11-09 18:32:23.625 313 12464.08 100.45 54573.57 88888.00 2015-11-09 18:32:23.750 313 12464.17 100.40 54573.60 88888.00 2015-11-09 18:32:23.875 313 12464.17 100.40 54573.60 88888.00 2015-11-09 18:32:24.000 313 12464.17 100.35 54573.62 88888.00 2015-11-09 18:32:24.125 313 12464.20 100.38 54573.60 88888.00 2015-11-09 18:32:24.250 313 12464.20 100.38 54573.62 88888.00 2015-11-09 18:32:24.375 313 12464.25 100.40 54573.62 88888.00 2015-11-09 18:32:24.500 313 12464.20 100.35 54573.62 88888.00 2015-11-09 18:32:24.625 313 12464.23 100.35 54573.62 88888.00 2015-11-09 18:32:24.750 313 12464.27 100.38 54573.60 88888.00 2015-11-09 18:32:24.875 313 12464.27 100.38 54573.60 88888.00 2015-11-09 18:32:25.000 313 12464.27 100.35 54573.57 88888.00 2015-11-09 18:32:25.125 313 12464.35 100.35 54573.60 88888.00 2015-11-09 18:32:25.250 313 12464.42 100.35 54573.60 88888.00 2015-11-09 18:32:25.375 313 12464.42 100.33 54573.57 88888.00 2015-11-09 18:32:25.500 313 12464.35 100.30 54573.57 88888.00 2015-11-09 18:32:25.625 313 12464.35 100.33 54573.60 88888.00 2015-11-09 18:32:25.750 313 12464.38 100.33 54573.57 88888.00 2015-11-09 18:32:25.875 313 12464.38 100.30 54573.60 88888.00 2015-11-09 18:32:26.000 313 12464.42 100.30 54573.57 88888.00 2015-11-09 18:32:26.125 313 12464.45 100.33 54573.60 88888.00 2015-11-09 18:32:26.250 313 12464.42 100.28 54573.62 88888.00 2015-11-09 18:32:26.375 313 12464.50 100.25 54573.60 88888.00 2015-11-09 18:32:26.500 313 12464.60 100.22 54573.60 88888.00 2015-11-09 18:32:26.625 313 12464.60 100.22 54573.60 88888.00 2015-11-09 18:32:26.750 313 12464.60 100.20 54573.60 88888.00 2015-11-09 18:32:26.875 313 12464.58 100.20 54573.57 88888.00 2015-11-09 18:32:27.000 313 12464.60 100.22 54573.57 88888.00 2015-11-09 18:32:27.125 313 12464.62 100.22 54573.60 88888.00 2015-11-09 18:32:27.250 313 12464.62 100.17 54573.60 88888.00 2015-11-09 18:32:27.375 313 12464.65 100.17 54573.60 88888.00 2015-11-09 18:32:27.500 313 12464.62 100.17 54573.62 88888.00 2015-11-09 18:32:27.625 313 12464.65 100.15 54573.62 88888.00 2015-11-09 18:32:27.750 313 12464.70 100.15 54573.60 88888.00 2015-11-09 18:32:27.875 313 12464.73 100.15 54573.57 88888.00 2015-11-09 18:32:28.000 313 12464.70 100.12 54573.57 88888.00 2015-11-09 18:32:28.125 313 12464.70 100.12 54573.57 88888.00 2015-11-09 18:32:28.250 313 12464.73 100.10 54573.60 88888.00 2015-11-09 18:32:28.375 313 12464.80 100.08 54573.60 88888.00 2015-11-09 18:32:28.500 313 12464.83 100.08 54573.57 88888.00 2015-11-09 18:32:28.625 313 12464.83 100.12 54573.57 88888.00 2015-11-09 18:32:28.750 313 12464.88 100.12 54573.60 88888.00 2015-11-09 18:32:28.875 313 12464.90 100.12 54573.60 88888.00 2015-11-09 18:32:29.000 313 12464.90 100.08 54573.57 88888.00 2015-11-09 18:32:29.125 313 12464.88 100.05 54573.57 88888.00 2015-11-09 18:32:29.250 313 12464.83 100.03 54573.60 88888.00 2015-11-09 18:32:29.375 313 12464.88 100.05 54573.57 88888.00 2015-11-09 18:32:29.500 313 12464.90 100.05 54573.57 88888.00 2015-11-09 18:32:29.625 313 12464.90 100.00 54573.60 88888.00 2015-11-09 18:32:29.750 313 12464.90 100.00 54573.60 88888.00 2015-11-09 18:32:29.875 313 12464.88 99.97 54573.60 88888.00 2015-11-09 18:32:30.000 313 12464.90 99.95 54573.62 88888.00 2015-11-09 18:32:30.125 313 12464.98 99.95 54573.60 88888.00 2015-11-09 18:32:30.250 313 12464.95 99.97 54573.62 88888.00 2015-11-09 18:32:30.375 313 12464.95 100.00 54573.62 88888.00 2015-11-09 18:32:30.500 313 12464.92 99.97 54573.62 88888.00 2015-11-09 18:32:30.625 313 12464.88 99.95 54573.60 88888.00 2015-11-09 18:32:30.750 313 12464.88 99.97 54573.62 88888.00 2015-11-09 18:32:30.875 313 12464.95 99.95 54573.65 88888.00 2015-11-09 18:32:31.000 313 12465.05 99.90 54573.62 88888.00 2015-11-09 18:32:31.125 313 12465.08 99.90 54573.65 88888.00 2015-11-09 18:32:31.250 313 12465.00 99.90 54573.65 88888.00 2015-11-09 18:32:31.375 313 12464.98 99.95 54573.65 88888.00 2015-11-09 18:32:31.500 313 12464.92 99.97 54573.65 88888.00 2015-11-09 18:32:31.625 313 12464.90 99.92 54573.62 88888.00 2015-11-09 18:32:31.750 313 12464.85 99.92 54573.62 88888.00 2015-11-09 18:32:31.875 313 12464.88 99.92 54573.65 88888.00 2015-11-09 18:32:32.000 313 12464.88 99.92 54573.68 88888.00 2015-11-09 18:32:32.125 313 12464.80 99.90 54573.68 88888.00 2015-11-09 18:32:32.250 313 12464.67 99.92 54573.65 88888.00 2015-11-09 18:32:32.375 313 12464.70 99.97 54573.68 88888.00 2015-11-09 18:32:32.500 313 12464.75 100.00 54573.68 88888.00 2015-11-09 18:32:32.625 313 12464.77 100.00 54573.68 88888.00 2015-11-09 18:32:32.750 313 12464.77 100.00 54573.70 88888.00 2015-11-09 18:32:32.875 313 12464.77 100.00 54573.70 88888.00 2015-11-09 18:32:33.000 313 12464.77 100.00 54573.68 88888.00 2015-11-09 18:32:33.125 313 12464.75 100.00 54573.70 88888.00 2015-11-09 18:32:33.250 313 12464.65 99.97 54573.72 88888.00 2015-11-09 18:32:33.375 313 12464.67 100.00 54573.72 88888.00 2015-11-09 18:32:33.500 313 12464.67 100.00 54573.75 88888.00 2015-11-09 18:32:33.625 313 12464.67 100.00 54573.75 88888.00 2015-11-09 18:32:33.750 313 12464.62 100.00 54573.75 88888.00 2015-11-09 18:32:33.875 313 12464.58 100.03 54573.78 88888.00 2015-11-09 18:32:34.000 313 12464.58 100.03 54573.78 88888.00 2015-11-09 18:32:34.125 313 12464.55 100.00 54573.78 88888.00 2015-11-09 18:32:34.250 313 12464.48 99.95 54573.78 88888.00 2015-11-09 18:32:34.375 313 12464.50 100.00 54573.78 88888.00 2015-11-09 18:32:34.500 313 12464.52 100.00 54573.80 88888.00 2015-11-09 18:32:34.625 313 12464.58 99.97 54573.80 88888.00 2015-11-09 18:32:34.750 313 12464.48 99.95 54573.80 88888.00 2015-11-09 18:32:34.875 313 12464.38 99.95 54573.80 88888.00 2015-11-09 18:32:35.000 313 12464.35 99.97 54573.82 88888.00 2015-11-09 18:32:35.125 313 12464.40 99.97 54573.85 88888.00 2015-11-09 18:32:35.250 313 12464.45 99.95 54573.88 88888.00 2015-11-09 18:32:35.375 313 12464.40 99.95 54573.85 88888.00 2015-11-09 18:32:35.500 313 12464.33 99.97 54573.85 88888.00 2015-11-09 18:32:35.625 313 12464.33 99.95 54573.88 88888.00 2015-11-09 18:32:35.750 313 12464.33 99.95 54573.88 88888.00 2015-11-09 18:32:35.875 313 12464.33 99.95 54573.90 88888.00 2015-11-09 18:32:36.000 313 12464.27 99.97 54573.90 88888.00 2015-11-09 18:32:36.125 313 12464.25 99.97 54573.93 88888.00 2015-11-09 18:32:36.250 313 12464.20 99.95 54573.90 88888.00 2015-11-09 18:32:36.375 313 12464.23 99.97 54573.88 88888.00 2015-11-09 18:32:36.500 313 12464.23 99.97 54573.93 88888.00 2015-11-09 18:32:36.625 313 12464.20 99.97 54573.95 88888.00 2015-11-09 18:32:36.750 313 12464.15 99.97 54573.93 88888.00 2015-11-09 18:32:36.875 313 12464.15 99.97 54573.93 88888.00 2015-11-09 18:32:37.000 313 12464.17 99.97 54573.90 88888.00 2015-11-09 18:32:37.125 313 12464.17 99.95 54573.93 88888.00 2015-11-09 18:32:37.250 313 12464.12 99.90 54573.95 88888.00 2015-11-09 18:32:37.375 313 12464.10 99.90 54573.95 88888.00 2015-11-09 18:32:37.500 313 12464.05 99.88 54573.97 88888.00 2015-11-09 18:32:37.625 313 12463.98 99.88 54573.97 88888.00 2015-11-09 18:32:37.750 313 12463.95 99.90 54573.97 88888.00 2015-11-09 18:32:37.875 313 12463.95 99.95 54573.97 88888.00 2015-11-09 18:32:38.000 313 12463.98 99.92 54573.97 88888.00 2015-11-09 18:32:38.125 313 12463.92 99.90 54574.00 88888.00 2015-11-09 18:32:38.250 313 12463.92 99.90 54574.00 88888.00 2015-11-09 18:32:38.375 313 12463.95 99.92 54574.03 88888.00 2015-11-09 18:32:38.500 313 12463.92 99.95 54574.03 88888.00 2015-11-09 18:32:38.625 313 12463.90 99.90 54574.00 88888.00 2015-11-09 18:32:38.750 313 12463.98 99.88 54574.00 88888.00 2015-11-09 18:32:38.875 313 12464.02 99.92 54574.00 88888.00 2015-11-09 18:32:39.000 313 12464.00 99.92 54574.00 88888.00 2015-11-09 18:32:39.125 313 12463.88 99.95 54574.03 88888.00 2015-11-09 18:32:39.250 313 12463.83 99.95 54574.00 88888.00 2015-11-09 18:32:39.375 313 12463.80 99.92 54574.03 88888.00 2015-11-09 18:32:39.500 313 12463.80 99.90 54574.03 88888.00 2015-11-09 18:32:39.625 313 12463.80 99.92 54574.00 88888.00 2015-11-09 18:32:39.750 313 12463.77 99.92 54574.03 88888.00 2015-11-09 18:32:39.875 313 12463.83 99.90 54574.03 88888.00 2015-11-09 18:32:40.000 313 12463.88 99.90 54574.03 88888.00 2015-11-09 18:32:40.125 313 12463.92 99.92 54574.05 88888.00 2015-11-09 18:32:40.250 313 12463.85 99.88 54574.00 88888.00 2015-11-09 18:32:40.375 313 12463.83 99.85 54574.00 88888.00 2015-11-09 18:32:40.500 313 12463.83 99.88 54574.00 88888.00 2015-11-09 18:32:40.625 313 12463.85 99.92 54574.03 88888.00 2015-11-09 18:32:40.750 313 12463.80 99.90 54574.05 88888.00 2015-11-09 18:32:40.875 313 12463.77 99.88 54574.03 88888.00 2015-11-09 18:32:41.000 313 12463.77 99.88 54574.05 88888.00 2015-11-09 18:32:41.125 313 12463.77 99.92 54574.03 88888.00 2015-11-09 18:32:41.250 313 12463.80 99.90 54574.05 88888.00 2015-11-09 18:32:41.375 313 12463.85 99.88 54574.05 88888.00 2015-11-09 18:32:41.500 313 12463.92 99.85 54574.05 88888.00 2015-11-09 18:32:41.625 313 12463.92 99.83 54574.03 88888.00 2015-11-09 18:32:41.750 313 12463.90 99.85 54574.03 88888.00 2015-11-09 18:32:41.875 313 12463.90 99.85 54574.03 88888.00 2015-11-09 18:32:42.000 313 12463.90 99.85 54574.05 88888.00 2015-11-09 18:32:42.125 313 12463.90 99.88 54574.05 88888.00 2015-11-09 18:32:42.250 313 12463.85 99.85 54574.05 88888.00 2015-11-09 18:32:42.375 313 12463.95 99.80 54574.05 88888.00 2015-11-09 18:32:42.500 313 12464.00 99.83 54574.10 88888.00 2015-11-09 18:32:42.625 313 12464.00 99.80 54574.07 88888.00 2015-11-09 18:32:42.750 313 12464.02 99.83 54574.07 88888.00 2015-11-09 18:32:42.875 313 12464.02 99.88 54574.05 88888.00 2015-11-09 18:32:43.000 313 12464.08 99.85 54574.05 88888.00 2015-11-09 18:32:43.125 313 12464.08 99.85 54574.07 88888.00 2015-11-09 18:32:43.250 313 12464.05 99.85 54574.05 88888.00 2015-11-09 18:32:43.375 313 12464.08 99.85 54574.05 88888.00 2015-11-09 18:32:43.500 313 12464.10 99.80 54574.03 88888.00 2015-11-09 18:32:43.625 313 12464.17 99.80 54574.03 88888.00 2015-11-09 18:32:43.750 313 12464.17 99.83 54574.03 88888.00 2015-11-09 18:32:43.875 313 12464.25 99.85 54574.00 88888.00 2015-11-09 18:32:44.000 313 12464.25 99.80 54574.03 88888.00 2015-11-09 18:32:44.125 313 12464.25 99.80 54574.05 88888.00 2015-11-09 18:32:44.250 313 12464.30 99.83 54574.03 88888.00 2015-11-09 18:32:44.375 313 12464.33 99.83 54574.00 88888.00 2015-11-09 18:32:44.500 313 12464.30 99.83 54574.00 88888.00 2015-11-09 18:32:44.625 313 12464.30 99.83 54574.03 88888.00 2015-11-09 18:32:44.750 313 12464.27 99.80 54574.03 88888.00 2015-11-09 18:32:44.875 313 12464.30 99.83 54574.00 88888.00 2015-11-09 18:32:45.000 313 12464.33 99.83 54574.03 88888.00 2015-11-09 18:32:45.125 313 12464.30 99.85 54574.05 88888.00 2015-11-09 18:32:45.250 313 12464.25 99.80 54574.03 88888.00 2015-11-09 18:32:45.375 313 12464.30 99.80 54574.03 88888.00 2015-11-09 18:32:45.500 313 12464.35 99.80 54574.00 88888.00 2015-11-09 18:32:45.625 313 12464.33 99.83 54574.00 88888.00 2015-11-09 18:32:45.750 313 12464.30 99.83 54574.00 88888.00 2015-11-09 18:32:45.875 313 12464.35 99.85 54574.03 88888.00 2015-11-09 18:32:46.000 313 12464.42 99.90 54574.00 88888.00 2015-11-09 18:32:46.125 313 12464.45 99.90 54574.03 88888.00 2015-11-09 18:32:46.250 313 12464.38 99.85 54574.03 88888.00 2015-11-09 18:32:46.375 313 12464.42 99.83 54574.03 88888.00 2015-11-09 18:32:46.500 313 12464.45 99.83 54574.00 88888.00 2015-11-09 18:32:46.625 313 12464.50 99.85 54574.03 88888.00 2015-11-09 18:32:46.750 313 12464.52 99.88 54574.03 88888.00 2015-11-09 18:32:46.875 313 12464.42 99.85 54574.00 88888.00 2015-11-09 18:32:47.000 313 12464.42 99.85 54574.00 88888.00 2015-11-09 18:32:47.125 313 12464.42 99.83 54574.03 88888.00 2015-11-09 18:32:47.250 313 12464.30 99.85 54574.00 88888.00 2015-11-09 18:32:47.375 313 12464.35 99.88 54574.03 88888.00 2015-11-09 18:32:47.500 313 12464.40 99.83 54574.03 88888.00 2015-11-09 18:32:47.625 313 12464.38 99.83 54574.03 88888.00 2015-11-09 18:32:47.750 313 12464.38 99.83 54574.05 88888.00 2015-11-09 18:32:47.875 313 12464.33 99.88 54574.05 88888.00 2015-11-09 18:32:48.000 313 12464.38 99.85 54574.05 88888.00 2015-11-09 18:32:48.125 313 12464.42 99.88 54574.10 88888.00 2015-11-09 18:32:48.250 313 12464.30 99.83 54574.10 88888.00 2015-11-09 18:32:48.375 313 12464.35 99.85 54574.10 88888.00 2015-11-09 18:32:48.500 313 12464.38 99.88 54574.07 88888.00 2015-11-09 18:32:48.625 313 12464.35 99.88 54574.05 88888.00 2015-11-09 18:32:48.750 313 12464.40 99.85 54574.07 88888.00 2015-11-09 18:32:48.875 313 12464.33 99.88 54574.07 88888.00 2015-11-09 18:32:49.000 313 12464.35 99.90 54574.07 88888.00 2015-11-09 18:32:49.125 313 12464.38 99.88 54574.10 88888.00 2015-11-09 18:32:49.250 313 12464.30 99.88 54574.10 88888.00 2015-11-09 18:32:49.375 313 12464.27 99.90 54574.10 88888.00 2015-11-09 18:32:49.500 313 12464.30 99.88 54574.12 88888.00 2015-11-09 18:32:49.625 313 12464.33 99.88 54574.12 88888.00 2015-11-09 18:32:49.750 313 12464.30 99.88 54574.12 88888.00 2015-11-09 18:32:49.875 313 12464.25 99.88 54574.12 88888.00 2015-11-09 18:32:50.000 313 12464.23 99.88 54574.15 88888.00 2015-11-09 18:32:50.125 313 12464.23 99.88 54574.18 88888.00 2015-11-09 18:32:50.250 313 12464.17 99.90 54574.15 88888.00 2015-11-09 18:32:50.375 313 12464.20 99.92 54574.15 88888.00 2015-11-09 18:32:50.500 313 12464.20 99.90 54574.15 88888.00 2015-11-09 18:32:50.625 313 12464.23 99.90 54574.12 88888.00 2015-11-09 18:32:50.750 313 12464.25 99.92 54574.15 88888.00 2015-11-09 18:32:50.875 313 12464.17 99.92 54574.15 88888.00 2015-11-09 18:32:51.000 313 12464.15 99.92 54574.12 88888.00 2015-11-09 18:32:51.125 313 12464.12 99.95 54574.15 88888.00 2015-11-09 18:32:51.250 313 12464.08 99.90 54574.12 88888.00 2015-11-09 18:32:51.375 313 12464.05 99.90 54574.15 88888.00 2015-11-09 18:32:51.500 313 12464.08 99.90 54574.20 88888.00 2015-11-09 18:32:51.625 313 12464.08 99.95 54574.20 88888.00 2015-11-09 18:32:51.750 313 12464.05 99.95 54574.18 88888.00 2015-11-09 18:32:51.875 313 12463.98 99.97 54574.18 88888.00 2015-11-09 18:32:52.000 313 12464.00 99.95 54574.18 88888.00 2015-11-09 18:32:52.125 313 12463.95 100.00 54574.20 88888.00 2015-11-09 18:32:52.250 313 12463.80 100.00 54574.20 88888.00 2015-11-09 18:32:52.375 313 12463.83 100.03 54574.18 88888.00 2015-11-09 18:32:52.500 313 12463.88 100.03 54574.18 88888.00 2015-11-09 18:32:52.625 313 12463.90 100.08 54574.20 88888.00 2015-11-09 18:32:52.750 313 12463.88 100.12 54574.22 88888.00 2015-11-09 18:32:52.875 313 12463.83 100.12 54574.22 88888.00 2015-11-09 18:32:53.000 313 12463.80 100.10 54574.22 88888.00 2015-11-09 18:32:53.125 313 12463.73 100.12 54574.22 88888.00 2015-11-09 18:32:53.250 313 12463.70 100.10 54574.22 88888.00 2015-11-09 18:32:53.375 313 12463.77 100.10 54574.20 88888.00 2015-11-09 18:32:53.500 313 12463.75 100.10 54574.22 88888.00 2015-11-09 18:32:53.625 313 12463.70 100.12 54574.25 88888.00 2015-11-09 18:32:53.750 313 12463.67 100.15 54574.25 88888.00 2015-11-09 18:32:53.875 313 12463.65 100.15 54574.28 88888.00 2015-11-09 18:32:54.000 313 12463.58 100.15 54574.30 88888.00 2015-11-09 18:32:54.125 313 12463.55 100.12 54574.28 88888.00 2015-11-09 18:32:54.250 313 12463.52 100.15 54574.28 88888.00 2015-11-09 18:32:54.375 313 12463.55 100.17 54574.28 88888.00 2015-11-09 18:32:54.500 313 12463.50 100.17 54574.30 88888.00 2015-11-09 18:32:54.625 313 12463.48 100.17 54574.28 88888.00 2015-11-09 18:32:54.750 313 12463.38 100.17 54574.28 88888.00 2015-11-09 18:32:54.875 313 12463.38 100.20 54574.28 88888.00 2015-11-09 18:32:55.000 313 12463.40 100.20 54574.28 88888.00 2015-11-09 18:32:55.125 313 12463.42 100.22 54574.30 88888.00 2015-11-09 18:32:55.250 313 12463.38 100.25 54574.30 88888.00 2015-11-09 18:32:55.375 313 12463.38 100.25 54574.28 88888.00 2015-11-09 18:32:55.500 313 12463.35 100.25 54574.28 88888.00 2015-11-09 18:32:55.625 313 12463.33 100.25 54574.30 88888.00 2015-11-09 18:32:55.750 313 12463.33 100.28 54574.30 88888.00 2015-11-09 18:32:55.875 313 12463.35 100.28 54574.30 88888.00 2015-11-09 18:32:56.000 313 12463.35 100.30 54574.32 88888.00 2015-11-09 18:32:56.125 313 12463.25 100.33 54574.32 88888.00 2015-11-09 18:32:56.250 313 12463.15 100.33 54574.30 88888.00 2015-11-09 18:32:56.375 313 12463.17 100.35 54574.30 88888.00 2015-11-09 18:32:56.500 313 12463.20 100.33 54574.30 88888.00 2015-11-09 18:32:56.625 313 12463.20 100.33 54574.30 88888.00 2015-11-09 18:32:56.750 313 12463.20 100.35 54574.30 88888.00 2015-11-09 18:32:56.875 313 12463.17 100.35 54574.32 88888.00 2015-11-09 18:32:57.000 313 12463.17 100.40 54574.32 88888.00 2015-11-09 18:32:57.125 313 12463.17 100.40 54574.30 88888.00 2015-11-09 18:32:57.250 313 12463.12 100.38 54574.32 88888.00 2015-11-09 18:32:57.375 313 12463.12 100.40 54574.32 88888.00 2015-11-09 18:32:57.500 313 12463.10 100.42 54574.32 88888.00 2015-11-09 18:32:57.625 313 12463.15 100.42 54574.32 88888.00 2015-11-09 18:32:57.750 313 12463.17 100.42 54574.32 88888.00 2015-11-09 18:32:57.875 313 12463.15 100.42 54574.35 88888.00 2015-11-09 18:32:58.000 313 12463.12 100.45 54574.32 88888.00 2015-11-09 18:32:58.125 313 12463.12 100.45 54574.32 88888.00 2015-11-09 18:32:58.250 313 12463.08 100.40 54574.30 88888.00 2015-11-09 18:32:58.375 313 12463.12 100.42 54574.28 88888.00 2015-11-09 18:32:58.500 313 12463.12 100.42 54574.32 88888.00 2015-11-09 18:32:58.625 313 12463.12 100.47 54574.32 88888.00 2015-11-09 18:32:58.750 313 12463.12 100.45 54574.30 88888.00 2015-11-09 18:32:58.875 313 12463.15 100.40 54574.28 88888.00 2015-11-09 18:32:59.000 313 12463.15 100.42 54574.28 88888.00 2015-11-09 18:32:59.125 313 12463.23 100.42 54574.30 88888.00 2015-11-09 18:32:59.250 313 12463.23 100.40 54574.32 88888.00 2015-11-09 18:32:59.375 313 12463.20 100.42 54574.35 88888.00 2015-11-09 18:32:59.500 313 12463.17 100.47 54574.32 88888.00 2015-11-09 18:32:59.625 313 12463.17 100.50 54574.30 88888.00 2015-11-09 18:32:59.750 313 12463.12 100.47 54574.30 88888.00 2015-11-09 18:32:59.875 313 12463.10 100.42 54574.28 88888.00 2015-11-09 18:33:00.000 313 12463.15 100.42 54574.25 88888.00 2015-11-09 18:33:00.125 313 12463.20 100.42 54574.28 88888.00 2015-11-09 18:33:00.250 313 12463.23 100.35 54574.28 88888.00 2015-11-09 18:33:00.375 313 12463.17 100.35 54574.28 88888.00 2015-11-09 18:33:00.500 313 12463.15 100.38 54574.30 88888.00 2015-11-09 18:33:00.625 313 12463.17 100.40 54574.28 88888.00 2015-11-09 18:33:00.750 313 12463.17 100.42 54574.28 88888.00 2015-11-09 18:33:00.875 313 12463.17 100.35 54574.30 88888.00 2015-11-09 18:33:01.000 313 12463.20 100.33 54574.28 88888.00 2015-11-09 18:33:01.125 313 12463.25 100.33 54574.28 88888.00 2015-11-09 18:33:01.250 313 12463.20 100.33 54574.30 88888.00 2015-11-09 18:33:01.375 313 12463.20 100.30 54574.30 88888.00 2015-11-09 18:33:01.500 313 12463.17 100.30 54574.28 88888.00 2015-11-09 18:33:01.625 313 12463.20 100.28 54574.30 88888.00 2015-11-09 18:33:01.750 313 12463.33 100.25 54574.28 88888.00 2015-11-09 18:33:01.875 313 12463.30 100.28 54574.25 88888.00 2015-11-09 18:33:02.000 313 12463.23 100.28 54574.25 88888.00 2015-11-09 18:33:02.125 313 12463.23 100.25 54574.28 88888.00 2015-11-09 18:33:02.250 313 12463.23 100.25 54574.28 88888.00 2015-11-09 18:33:02.375 313 12463.23 100.22 54574.25 88888.00 2015-11-09 18:33:02.500 313 12463.23 100.22 54574.25 88888.00 2015-11-09 18:33:02.625 313 12463.25 100.25 54574.28 88888.00 2015-11-09 18:33:02.750 313 12463.27 100.25 54574.28 88888.00 2015-11-09 18:33:02.875 313 12463.25 100.20 54574.28 88888.00 2015-11-09 18:33:03.000 313 12463.27 100.17 54574.28 88888.00 2015-11-09 18:33:03.125 313 12463.33 100.20 54574.28 88888.00 2015-11-09 18:33:03.250 313 12463.33 100.20 54574.30 88888.00 2015-11-09 18:33:03.375 313 12463.35 100.22 54574.30 88888.00 2015-11-09 18:33:03.500 313 12463.35 100.17 54574.30 88888.00 2015-11-09 18:33:03.625 313 12463.35 100.15 54574.30 88888.00 2015-11-09 18:33:03.750 313 12463.38 100.15 54574.28 88888.00 2015-11-09 18:33:03.875 313 12463.42 100.12 54574.28 88888.00 2015-11-09 18:33:04.000 313 12463.33 100.15 54574.28 88888.00 2015-11-09 18:33:04.125 313 12463.30 100.15 54574.28 88888.00 2015-11-09 18:33:04.250 313 12463.30 100.10 54574.28 88888.00 2015-11-09 18:33:04.375 313 12463.35 100.15 54574.28 88888.00 2015-11-09 18:33:04.500 313 12463.38 100.12 54574.25 88888.00 2015-11-09 18:33:04.625 313 12463.40 100.12 54574.25 88888.00 2015-11-09 18:33:04.750 313 12463.38 100.10 54574.25 88888.00 2015-11-09 18:33:04.875 313 12463.38 100.08 54574.30 88888.00 2015-11-09 18:33:05.000 313 12463.35 100.08 54574.30 88888.00 2015-11-09 18:33:05.125 313 12463.33 100.05 54574.28 88888.00 2015-11-09 18:33:05.250 313 12463.35 100.00 54574.30 88888.00 2015-11-09 18:33:05.375 313 12463.38 99.97 54574.25 88888.00 2015-11-09 18:33:05.500 313 12463.38 99.97 54574.28 88888.00 2015-11-09 18:33:05.625 313 12463.35 99.97 54574.30 88888.00 2015-11-09 18:33:05.750 313 12463.38 99.97 54574.30 88888.00 2015-11-09 18:33:05.875 313 12463.42 99.95 54574.30 88888.00 2015-11-09 18:33:06.000 313 12463.45 99.97 54574.25 88888.00 2015-11-09 18:33:06.125 313 12463.42 100.03 54574.30 88888.00 2015-11-09 18:33:06.250 313 12463.42 100.03 54574.28 88888.00 2015-11-09 18:33:06.375 313 12463.48 100.03 54574.25 88888.00 2015-11-09 18:33:06.500 313 12463.48 100.03 54574.28 88888.00 2015-11-09 18:33:06.625 313 12463.50 100.03 54574.28 88888.00 2015-11-09 18:33:06.750 313 12463.50 99.97 54574.25 88888.00 2015-11-09 18:33:06.875 313 12463.42 100.00 54574.25 88888.00 2015-11-09 18:33:07.000 313 12463.42 99.95 54574.22 88888.00 2015-11-09 18:33:07.125 313 12463.42 99.95 54574.25 88888.00 2015-11-09 18:33:07.250 313 12463.50 99.97 54574.28 88888.00 2015-11-09 18:33:07.375 313 12463.60 99.97 54574.28 88888.00 2015-11-09 18:33:07.500 313 12463.58 99.95 54574.28 88888.00 2015-11-09 18:33:07.625 313 12463.58 99.95 54574.25 88888.00 2015-11-09 18:33:07.750 313 12463.52 99.97 54574.25 88888.00 2015-11-09 18:33:07.875 313 12463.48 100.00 54574.22 88888.00 2015-11-09 18:33:08.000 313 12463.50 99.95 54574.22 88888.00 2015-11-09 18:33:08.125 313 12463.48 99.90 54574.25 88888.00 2015-11-09 18:33:08.250 313 12463.42 99.95 54574.28 88888.00 2015-11-09 18:33:08.375 313 12463.42 99.97 54574.25 88888.00 2015-11-09 18:33:08.500 313 12463.50 99.97 54574.25 88888.00 2015-11-09 18:33:08.625 313 12463.58 99.97 54574.28 88888.00 2015-11-09 18:33:08.750 313 12463.60 99.97 54574.25 88888.00 2015-11-09 18:33:08.875 313 12463.58 99.97 54574.25 88888.00 2015-11-09 18:33:09.000 313 12463.55 100.00 54574.25 88888.00 2015-11-09 18:33:09.125 313 12463.55 100.03 54574.25 88888.00 2015-11-09 18:33:09.250 313 12463.55 100.00 54574.25 88888.00 2015-11-09 18:33:09.375 313 12463.58 100.03 54574.25 88888.00 2015-11-09 18:33:09.500 313 12463.55 100.03 54574.25 88888.00 2015-11-09 18:33:09.625 313 12463.55 100.03 54574.28 88888.00 2015-11-09 18:33:09.750 313 12463.60 100.05 54574.25 88888.00 2015-11-09 18:33:09.875 313 12463.58 100.05 54574.22 88888.00 2015-11-09 18:33:10.000 313 12463.60 100.03 54574.22 88888.00 2015-11-09 18:33:10.125 313 12463.60 100.00 54574.22 88888.00 2015-11-09 18:33:10.250 313 12463.55 100.03 54574.28 88888.00 2015-11-09 18:33:10.375 313 12463.58 100.08 54574.22 88888.00 2015-11-09 18:33:10.500 313 12463.55 100.10 54574.22 88888.00 2015-11-09 18:33:10.625 313 12463.48 100.08 54574.22 88888.00 2015-11-09 18:33:10.750 313 12463.48 100.08 54574.25 88888.00 2015-11-09 18:33:10.875 313 12463.48 100.08 54574.20 88888.00 2015-11-09 18:33:11.000 313 12463.45 100.12 54574.20 88888.00 2015-11-09 18:33:11.125 313 12463.40 100.15 54574.22 88888.00 2015-11-09 18:33:11.250 313 12463.35 100.10 54574.25 88888.00 2015-11-09 18:33:11.375 313 12463.30 100.10 54574.20 88888.00 2015-11-09 18:33:11.500 313 12463.27 100.10 54574.20 88888.00 2015-11-09 18:33:11.625 313 12463.33 100.17 54574.22 88888.00 2015-11-09 18:33:11.750 313 12463.35 100.15 54574.25 88888.00 2015-11-09 18:33:11.875 313 12463.33 100.17 54574.22 88888.00 2015-11-09 18:33:12.000 313 12463.35 100.17 54574.22 88888.00 2015-11-09 18:33:12.125 313 12463.35 100.22 54574.25 88888.00 2015-11-09 18:33:12.250 313 12463.33 100.22 54574.25 88888.00 2015-11-09 18:33:12.375 313 12463.33 100.22 54574.25 88888.00 2015-11-09 18:33:12.500 313 12463.30 100.25 54574.25 88888.00 2015-11-09 18:33:12.625 313 12463.30 100.25 54574.22 88888.00 2015-11-09 18:33:12.750 313 12463.23 100.25 54574.25 88888.00 2015-11-09 18:33:12.875 313 12463.17 100.25 54574.22 88888.00 2015-11-09 18:33:13.000 313 12463.20 100.22 54574.22 88888.00 2015-11-09 18:33:13.125 313 12463.23 100.28 54574.25 88888.00 2015-11-09 18:33:13.250 313 12463.25 100.30 54574.25 88888.00 2015-11-09 18:33:13.375 313 12463.30 100.33 54574.25 88888.00 2015-11-09 18:33:13.500 313 12463.30 100.30 54574.25 88888.00 2015-11-09 18:33:13.625 313 12463.23 100.33 54574.25 88888.00 2015-11-09 18:33:13.750 313 12463.17 100.35 54574.28 88888.00 2015-11-09 18:33:13.875 313 12463.15 100.35 54574.22 88888.00 2015-11-09 18:33:14.000 313 12463.17 100.40 54574.22 88888.00 2015-11-09 18:33:14.125 313 12463.23 100.40 54574.22 88888.00 2015-11-09 18:33:14.250 313 12463.15 100.40 54574.22 88888.00 2015-11-09 18:33:14.375 313 12463.15 100.40 54574.20 88888.00 2015-11-09 18:33:14.500 313 12463.10 100.40 54574.22 88888.00 2015-11-09 18:33:14.625 313 12463.05 100.38 54574.22 88888.00 2015-11-09 18:33:14.750 313 12463.05 100.38 54574.22 88888.00 2015-11-09 18:33:14.875 313 12463.02 100.40 54574.20 88888.00 2015-11-09 18:33:15.000 313 12462.95 100.45 54574.20 88888.00 2015-11-09 18:33:15.125 313 12462.95 100.50 54574.22 88888.00 2015-11-09 18:33:15.250 313 12462.90 100.47 54574.25 88888.00 2015-11-09 18:33:15.375 313 12462.92 100.45 54574.22 88888.00 2015-11-09 18:33:15.500 313 12462.92 100.47 54574.20 88888.00 2015-11-09 18:33:15.625 313 12462.92 100.50 54574.20 88888.00 2015-11-09 18:33:15.750 313 12462.92 100.53 54574.18 88888.00 2015-11-09 18:33:15.875 313 12462.95 100.53 54574.20 88888.00 2015-11-09 18:33:16.000 313 12462.92 100.58 54574.18 88888.00 2015-11-09 18:33:16.125 313 12462.85 100.58 54574.15 88888.00 2015-11-09 18:33:16.250 313 12462.85 100.58 54574.18 88888.00 2015-11-09 18:33:16.375 313 12462.90 100.60 54574.15 88888.00 2015-11-09 18:33:16.500 313 12462.92 100.62 54574.20 88888.00 2015-11-09 18:33:16.625 313 12462.85 100.62 54574.20 88888.00 2015-11-09 18:33:16.750 313 12462.83 100.62 54574.22 88888.00 2015-11-09 18:33:16.875 313 12462.77 100.65 54574.20 88888.00 2015-11-09 18:33:17.000 313 12462.80 100.65 54574.18 88888.00 2015-11-09 18:33:17.125 313 12462.85 100.67 54574.18 88888.00 2015-11-09 18:33:17.250 313 12462.80 100.65 54574.20 88888.00 2015-11-09 18:33:17.375 313 12462.88 100.70 54574.20 88888.00 2015-11-09 18:33:17.500 313 12462.90 100.70 54574.20 88888.00 2015-11-09 18:33:17.625 313 12462.83 100.70 54574.18 88888.00 2015-11-09 18:33:17.750 313 12462.80 100.72 54574.20 88888.00 2015-11-09 18:33:17.875 313 12462.85 100.72 54574.20 88888.00 2015-11-09 18:33:18.000 313 12462.85 100.75 54574.20 88888.00 2015-11-09 18:33:18.125 313 12462.80 100.75 54574.20 88888.00 2015-11-09 18:33:18.250 313 12462.73 100.72 54574.20 88888.00 2015-11-09 18:33:18.375 313 12462.70 100.78 54574.20 88888.00 2015-11-09 18:33:18.500 313 12462.65 100.80 54574.15 88888.00 2015-11-09 18:33:18.625 313 12462.60 100.78 54574.18 88888.00 2015-11-09 18:33:18.750 313 12462.62 100.78 54574.20 88888.00 2015-11-09 18:33:18.875 313 12462.62 100.83 54574.20 88888.00 2015-11-09 18:33:19.000 313 12462.58 100.83 54574.20 88888.00 2015-11-09 18:33:19.125 313 12462.60 100.83 54574.20 88888.00 2015-11-09 18:33:19.250 313 12462.58 100.83 54574.22 88888.00 2015-11-09 18:33:19.375 313 12462.58 100.88 54574.20 88888.00 2015-11-09 18:33:19.500 313 12462.55 100.90 54574.22 88888.00 2015-11-09 18:33:19.625 313 12462.58 100.90 54574.20 88888.00 2015-11-09 18:33:19.750 313 12462.55 100.92 54574.20 88888.00 2015-11-09 18:33:19.875 313 12462.50 100.92 54574.20 88888.00 2015-11-09 18:33:20.000 313 12462.50 100.92 54574.20 88888.00 2015-11-09 18:33:20.125 313 12462.50 100.95 54574.20 88888.00 2015-11-09 18:33:20.250 313 12462.48 100.95 54574.22 88888.00 2015-11-09 18:33:20.375 313 12462.52 101.00 54574.20 88888.00 2015-11-09 18:33:20.500 313 12462.52 101.00 54574.22 88888.00 2015-11-09 18:33:20.625 313 12462.48 101.00 54574.22 88888.00 2015-11-09 18:33:20.750 313 12462.48 101.00 54574.22 88888.00 2015-11-09 18:33:20.875 313 12462.50 101.03 54574.20 88888.00 2015-11-09 18:33:21.000 313 12462.52 101.03 54574.20 88888.00 2015-11-09 18:33:21.125 313 12462.50 101.05 54574.22 88888.00 2015-11-09 18:33:21.250 313 12462.40 101.10 54574.22 88888.00 2015-11-09 18:33:21.375 313 12462.42 101.12 54574.22 88888.00 2015-11-09 18:33:21.500 313 12462.45 101.15 54574.25 88888.00 2015-11-09 18:33:21.625 313 12462.40 101.17 54574.22 88888.00 2015-11-09 18:33:21.750 313 12462.38 101.17 54574.22 88888.00 2015-11-09 18:33:21.875 313 12462.38 101.15 54574.20 88888.00 2015-11-09 18:33:22.000 313 12462.35 101.17 54574.20 88888.00 2015-11-09 18:33:22.125 313 12462.35 101.20 54574.25 88888.00 2015-11-09 18:33:22.250 313 12462.25 101.15 54574.25 88888.00 2015-11-09 18:33:22.375 313 12462.27 101.15 54574.28 88888.00 2015-11-09 18:33:22.500 313 12462.25 101.17 54574.28 88888.00 2015-11-09 18:33:22.625 313 12462.33 101.20 54574.28 88888.00 2015-11-09 18:33:22.750 313 12462.38 101.22 54574.25 88888.00 2015-11-09 18:33:22.875 313 12462.33 101.28 54574.25 88888.00 2015-11-09 18:33:23.000 313 12462.17 101.28 54574.28 88888.00 2015-11-09 18:33:23.125 313 12462.15 101.25 54574.28 88888.00 2015-11-09 18:33:23.250 313 12462.20 101.22 54574.28 88888.00 2015-11-09 18:33:23.375 313 12462.33 101.22 54574.28 88888.00 2015-11-09 18:33:23.500 313 12462.27 101.20 54574.28 88888.00 2015-11-09 18:33:23.625 313 12462.17 101.25 54574.28 88888.00 2015-11-09 18:33:23.750 313 12462.12 101.30 54574.28 88888.00 2015-11-09 18:33:23.875 313 12462.10 101.28 54574.30 88888.00 2015-11-09 18:33:24.000 313 12462.10 101.25 54574.30 88888.00 2015-11-09 18:33:24.125 313 12462.02 101.25 54574.30 88888.00 2015-11-09 18:33:24.250 313 12462.02 101.25 54574.30 88888.00 2015-11-09 18:33:24.375 313 12462.08 101.33 54574.28 88888.00 2015-11-09 18:33:24.500 313 12462.05 101.33 54574.28 88888.00 2015-11-09 18:33:24.625 313 12462.02 101.30 54574.30 88888.00 2015-11-09 18:33:24.750 313 12462.00 101.30 54574.30 88888.00 2015-11-09 18:33:24.875 313 12462.00 101.30 54574.28 88888.00 2015-11-09 18:33:25.000 313 12462.00 101.30 54574.28 88888.00 2015-11-09 18:33:25.125 313 12461.98 101.30 54574.32 88888.00 2015-11-09 18:33:25.250 313 12461.85 101.22 54574.32 88888.00 2015-11-09 18:33:25.375 313 12461.85 101.25 54574.35 88888.00 2015-11-09 18:33:25.500 313 12461.85 101.28 54574.32 88888.00 2015-11-09 18:33:25.625 313 12461.92 101.28 54574.32 88888.00 2015-11-09 18:33:25.750 313 12461.98 101.30 54574.35 88888.00 2015-11-09 18:33:25.875 313 12461.95 101.28 54574.35 88888.00 2015-11-09 18:33:26.000 313 12461.95 101.25 54574.32 88888.00 2015-11-09 18:33:26.125 313 12461.92 101.22 54574.35 88888.00 2015-11-09 18:33:26.250 313 12461.85 101.20 54574.40 88888.00 2015-11-09 18:33:26.375 313 12461.85 101.22 54574.38 88888.00 2015-11-09 18:33:26.500 313 12461.88 101.25 54574.38 88888.00 2015-11-09 18:33:26.625 313 12461.92 101.25 54574.35 88888.00 2015-11-09 18:33:26.750 313 12461.90 101.20 54574.35 88888.00 2015-11-09 18:33:26.875 313 12461.80 101.15 54574.35 88888.00 2015-11-09 18:33:27.000 313 12461.85 101.15 54574.35 88888.00 2015-11-09 18:33:27.125 313 12461.95 101.15 54574.35 88888.00 2015-11-09 18:33:27.250 313 12461.92 101.17 54574.38 88888.00 2015-11-09 18:33:27.375 313 12461.90 101.17 54574.38 88888.00 2015-11-09 18:33:27.500 313 12461.85 101.17 54574.40 88888.00 2015-11-09 18:33:27.625 313 12461.83 101.17 54574.40 88888.00 2015-11-09 18:33:27.750 313 12461.77 101.15 54574.40 88888.00 2015-11-09 18:33:27.875 313 12461.70 101.15 54574.35 88888.00 2015-11-09 18:33:28.000 313 12461.70 101.10 54574.40 88888.00 2015-11-09 18:33:28.125 313 12461.70 101.08 54574.40 88888.00 2015-11-09 18:33:28.250 313 12461.67 101.08 54574.43 88888.00 2015-11-09 18:33:28.375 313 12461.70 101.08 54574.43 88888.00 2015-11-09 18:33:28.500 313 12461.73 101.10 54574.40 88888.00 2015-11-09 18:33:28.625 313 12461.75 101.05 54574.40 88888.00 2015-11-09 18:33:28.750 313 12461.77 101.03 54574.40 88888.00 2015-11-09 18:33:28.875 313 12461.75 101.03 54574.40 88888.00 2015-11-09 18:33:29.000 313 12461.70 101.03 54574.40 88888.00 2015-11-09 18:33:29.125 313 12461.65 101.03 54574.43 88888.00 2015-11-09 18:33:29.250 313 12461.67 101.08 54574.43 88888.00 2015-11-09 18:33:29.375 313 12461.70 101.10 54574.43 88888.00 2015-11-09 18:33:29.500 313 12461.65 101.10 54574.43 88888.00 2015-11-09 18:33:29.625 313 12461.62 101.10 54574.40 88888.00 2015-11-09 18:33:29.750 313 12461.62 101.08 54574.40 88888.00 2015-11-09 18:33:29.875 313 12461.62 101.10 54574.43 88888.00 2015-11-09 18:33:30.000 313 12461.62 101.12 54574.40 88888.00 2015-11-09 18:33:30.125 313 12461.60 101.17 54574.40 88888.00 2015-11-09 18:33:30.250 313 12461.55 101.17 54574.45 88888.00 2015-11-09 18:33:30.375 313 12461.55 101.22 54574.45 88888.00 2015-11-09 18:33:30.500 313 12461.52 101.25 54574.47 88888.00 2015-11-09 18:33:30.625 313 12461.45 101.25 54574.45 88888.00 2015-11-09 18:33:30.750 313 12461.42 101.22 54574.47 88888.00 2015-11-09 18:33:30.875 313 12461.42 101.25 54574.45 88888.00 2015-11-09 18:33:31.000 313 12461.40 101.25 54574.43 88888.00 2015-11-09 18:33:31.125 313 12461.40 101.28 54574.45 88888.00 2015-11-09 18:33:31.250 313 12461.38 101.25 54574.47 88888.00 2015-11-09 18:33:31.375 313 12461.35 101.28 54574.47 88888.00 2015-11-09 18:33:31.500 313 12461.38 101.33 54574.45 88888.00 2015-11-09 18:33:31.625 313 12461.45 101.33 54574.47 88888.00 2015-11-09 18:33:31.750 313 12461.45 101.30 54574.50 88888.00 2015-11-09 18:33:31.875 313 12461.40 101.30 54574.50 88888.00 2015-11-09 18:33:32.000 313 12461.38 101.33 54574.47 88888.00 2015-11-09 18:33:32.125 313 12461.38 101.35 54574.50 88888.00 2015-11-09 18:33:32.250 313 12461.30 101.35 54574.47 88888.00 2015-11-09 18:33:32.375 313 12461.33 101.38 54574.47 88888.00 2015-11-09 18:33:32.500 313 12461.25 101.40 54574.47 88888.00 2015-11-09 18:33:32.625 313 12461.20 101.38 54574.50 88888.00 2015-11-09 18:33:32.750 313 12461.25 101.35 54574.50 88888.00 2015-11-09 18:33:32.875 313 12461.25 101.38 54574.50 88888.00 2015-11-09 18:33:33.000 313 12461.20 101.38 54574.47 88888.00 2015-11-09 18:33:33.125 313 12461.12 101.35 54574.47 88888.00 2015-11-09 18:33:33.250 313 12461.12 101.38 54574.47 88888.00 2015-11-09 18:33:33.375 313 12461.23 101.38 54574.50 88888.00 2015-11-09 18:33:33.500 313 12461.15 101.40 54574.53 88888.00 2015-11-09 18:33:33.625 313 12461.02 101.45 54574.53 88888.00 2015-11-09 18:33:33.750 313 12461.02 101.47 54574.53 88888.00 2015-11-09 18:33:33.875 313 12461.08 101.47 54574.50 88888.00 2015-11-09 18:33:34.000 313 12461.10 101.53 54574.53 88888.00 2015-11-09 18:33:34.125 313 12461.05 101.53 54574.55 88888.00 2015-11-09 18:33:34.250 313 12460.92 101.47 54574.53 88888.00 2015-11-09 18:33:34.375 313 12460.95 101.53 54574.55 88888.00 2015-11-09 18:33:34.500 313 12460.98 101.53 54574.50 88888.00 2015-11-09 18:33:34.625 313 12460.92 101.55 54574.53 88888.00 2015-11-09 18:33:34.750 313 12460.92 101.53 54574.53 88888.00 2015-11-09 18:33:34.875 313 12460.98 101.55 54574.55 88888.00 2015-11-09 18:33:35.000 313 12460.95 101.55 54574.53 88888.00 2015-11-09 18:33:35.125 313 12460.88 101.53 54574.57 88888.00 2015-11-09 18:33:35.250 313 12460.88 101.50 54574.57 88888.00 2015-11-09 18:33:35.375 313 12460.90 101.53 54574.55 88888.00 2015-11-09 18:33:35.500 313 12460.90 101.55 54574.55 88888.00 2015-11-09 18:33:35.625 313 12460.88 101.58 54574.55 88888.00 2015-11-09 18:33:35.750 313 12460.80 101.55 54574.57 88888.00 2015-11-09 18:33:35.875 313 12460.77 101.58 54574.60 88888.00 2015-11-09 18:33:36.000 313 12460.80 101.60 54574.60 88888.00 2015-11-09 18:33:36.125 313 12460.77 101.60 54574.57 88888.00 2015-11-09 18:33:36.250 313 12460.73 101.62 54574.57 88888.00 2015-11-09 18:33:36.375 313 12460.73 101.65 54574.57 88888.00 2015-11-09 18:33:36.500 313 12460.77 101.65 54574.57 88888.00 2015-11-09 18:33:36.625 313 12460.80 101.65 54574.57 88888.00 2015-11-09 18:33:36.750 313 12460.77 101.65 54574.57 88888.00 2015-11-09 18:33:36.875 313 12460.73 101.67 54574.55 88888.00 2015-11-09 18:33:37.000 313 12460.73 101.67 54574.55 88888.00 2015-11-09 18:33:37.125 313 12460.67 101.67 54574.57 88888.00 2015-11-09 18:33:37.250 313 12460.52 101.67 54574.55 88888.00 2015-11-09 18:33:37.375 313 12460.52 101.72 54574.55 88888.00 2015-11-09 18:33:37.500 313 12460.52 101.75 54574.60 88888.00 2015-11-09 18:33:37.625 313 12460.55 101.75 54574.60 88888.00 2015-11-09 18:33:37.750 313 12460.52 101.75 54574.60 88888.00 2015-11-09 18:33:37.875 313 12460.45 101.78 54574.57 88888.00 2015-11-09 18:33:38.000 313 12460.42 101.83 54574.57 88888.00 2015-11-09 18:33:38.125 313 12460.42 101.83 54574.57 88888.00 2015-11-09 18:33:38.250 313 12460.35 101.80 54574.60 88888.00 2015-11-09 18:33:38.375 313 12460.35 101.83 54574.60 88888.00 2015-11-09 18:33:38.500 313 12460.38 101.88 54574.60 88888.00 2015-11-09 18:33:38.625 313 12460.35 101.90 54574.60 88888.00 2015-11-09 18:33:38.750 313 12460.30 101.90 54574.60 88888.00 2015-11-09 18:33:38.875 313 12460.35 101.88 54574.57 88888.00 2015-11-09 18:33:39.000 313 12460.42 101.90 54574.60 88888.00 2015-11-09 18:33:39.125 313 12460.42 101.90 54574.65 88888.00 2015-11-09 18:33:39.250 313 12460.35 101.88 54574.62 88888.00 2015-11-09 18:33:39.375 313 12460.33 101.88 54574.60 88888.00 2015-11-09 18:33:39.500 313 12460.27 101.88 54574.62 88888.00 2015-11-09 18:33:39.625 313 12460.30 101.90 54574.62 88888.00 2015-11-09 18:33:39.750 313 12460.35 101.92 54574.65 88888.00 2015-11-09 18:33:39.875 313 12460.33 101.92 54574.62 88888.00 2015-11-09 18:33:40.000 313 12460.30 101.95 54574.62 88888.00 2015-11-09 18:33:40.125 313 12460.20 101.95 54574.62 88888.00 2015-11-09 18:33:40.250 313 12460.20 101.95 54574.60 88888.00 2015-11-09 18:33:40.375 313 12460.23 102.00 54574.60 88888.00 2015-11-09 18:33:40.500 313 12460.20 102.03 54574.60 88888.00 2015-11-09 18:33:40.625 313 12460.23 102.03 54574.62 88888.00 2015-11-09 18:33:40.750 313 12460.23 102.03 54574.60 88888.00 2015-11-09 18:33:40.875 313 12460.17 102.08 54574.60 88888.00 2015-11-09 18:33:41.000 313 12460.15 102.12 54574.60 88888.00 2015-11-09 18:33:41.125 313 12460.15 102.10 54574.60 88888.00 2015-11-09 18:33:41.250 313 12460.12 102.08 54574.60 88888.00 2015-11-09 18:33:41.375 313 12460.05 102.10 54574.62 88888.00 2015-11-09 18:33:41.500 313 12460.05 102.12 54574.62 88888.00 2015-11-09 18:33:41.625 313 12460.05 102.15 54574.57 88888.00 2015-11-09 18:33:41.750 313 12460.02 102.12 54574.62 88888.00 2015-11-09 18:33:41.875 313 12460.00 102.10 54574.65 88888.00 2015-11-09 18:33:42.000 313 12460.00 102.08 54574.62 88888.00 2015-11-09 18:33:42.125 313 12460.00 102.08 54574.62 88888.00 2015-11-09 18:33:42.250 313 12459.92 102.10 54574.62 88888.00 2015-11-09 18:33:42.375 313 12459.95 102.12 54574.62 88888.00 2015-11-09 18:33:42.500 313 12460.00 102.12 54574.65 88888.00 2015-11-09 18:33:42.625 313 12459.92 102.12 54574.68 88888.00 2015-11-09 18:33:42.750 313 12459.80 102.15 54574.68 88888.00 2015-11-09 18:33:42.875 313 12459.67 102.15 54574.68 88888.00 2015-11-09 18:33:43.000 313 12459.75 102.15 54574.68 88888.00 2015-11-09 18:33:43.125 313 12459.88 102.15 54574.70 88888.00 2015-11-09 18:33:43.250 313 12459.83 102.12 54574.70 88888.00 2015-11-09 18:33:43.375 313 12459.80 102.20 54574.68 88888.00 2015-11-09 18:33:43.500 313 12459.80 102.22 54574.65 88888.00 2015-11-09 18:33:43.625 313 12459.85 102.22 54574.62 88888.00 2015-11-09 18:33:43.750 313 12459.85 102.17 54574.62 88888.00 2015-11-09 18:33:43.875 313 12459.85 102.20 54574.65 88888.00 2015-11-09 18:33:44.000 313 12459.75 102.28 54574.68 88888.00 2015-11-09 18:33:44.125 313 12459.70 102.33 54574.70 88888.00 2015-11-09 18:33:44.250 313 12459.62 102.28 54574.70 88888.00 2015-11-09 18:33:44.375 313 12459.67 102.30 54574.70 88888.00 2015-11-09 18:33:44.500 313 12459.67 102.33 54574.68 88888.00 2015-11-09 18:33:44.625 313 12459.65 102.35 54574.68 88888.00 2015-11-09 18:33:44.750 313 12459.65 102.38 54574.70 88888.00 2015-11-09 18:33:44.875 313 12459.70 102.38 54574.65 88888.00 2015-11-09 18:33:45.000 313 12459.67 102.35 54574.65 88888.00 2015-11-09 18:33:45.125 313 12459.67 102.35 54574.70 88888.00 2015-11-09 18:33:45.250 313 12459.65 102.38 54574.70 88888.00 2015-11-09 18:33:45.375 313 12459.62 102.38 54574.72 88888.00 2015-11-09 18:33:45.500 313 12459.62 102.40 54574.70 88888.00 2015-11-09 18:33:45.625 313 12459.62 102.45 54574.72 88888.00 2015-11-09 18:33:45.750 313 12459.58 102.47 54574.70 88888.00 2015-11-09 18:33:45.875 313 12459.52 102.53 54574.68 88888.00 2015-11-09 18:33:46.000 313 12459.55 102.55 54574.62 88888.00 2015-11-09 18:33:46.125 313 12459.58 102.50 54574.65 88888.00 2015-11-09 18:33:46.250 313 12459.50 102.50 54574.68 88888.00 2015-11-09 18:33:46.375 313 12459.50 102.50 54574.68 88888.00 2015-11-09 18:33:46.500 313 12459.45 102.50 54574.70 88888.00 2015-11-09 18:33:46.625 313 12459.42 102.55 54574.70 88888.00 2015-11-09 18:33:46.750 313 12459.40 102.58 54574.68 88888.00 2015-11-09 18:33:46.875 313 12459.40 102.60 54574.65 88888.00 2015-11-09 18:33:47.000 313 12459.38 102.58 54574.65 88888.00 2015-11-09 18:33:47.125 313 12459.40 102.62 54574.68 88888.00 2015-11-09 18:33:47.250 313 12459.40 102.70 54574.68 88888.00 2015-11-09 18:33:47.375 313 12459.40 102.75 54574.68 88888.00 2015-11-09 18:33:47.500 313 12459.38 102.78 54574.65 88888.00 2015-11-09 18:33:47.625 313 12459.35 102.78 54574.65 88888.00 2015-11-09 18:33:47.750 313 12459.35 102.78 54574.65 88888.00 2015-11-09 18:33:47.875 313 12459.35 102.85 54574.65 88888.00 2015-11-09 18:33:48.000 313 12459.33 102.83 54574.62 88888.00 2015-11-09 18:33:48.125 313 12459.33 102.85 54574.65 88888.00 2015-11-09 18:33:48.250 313 12459.27 102.88 54574.68 88888.00 2015-11-09 18:33:48.375 313 12459.25 102.90 54574.68 88888.00 2015-11-09 18:33:48.500 313 12459.27 102.92 54574.68 88888.00 2015-11-09 18:33:48.625 313 12459.25 102.92 54574.68 88888.00 2015-11-09 18:33:48.750 313 12459.23 102.95 54574.65 88888.00 2015-11-09 18:33:48.875 313 12459.27 103.00 54574.65 88888.00 2015-11-09 18:33:49.000 313 12459.30 103.03 54574.62 88888.00 2015-11-09 18:33:49.125 313 12459.23 103.05 54574.62 88888.00 2015-11-09 18:33:49.250 313 12459.17 103.12 54574.65 88888.00 2015-11-09 18:33:49.375 313 12459.17 103.17 54574.65 88888.00 2015-11-09 18:33:49.500 313 12459.23 103.17 54574.62 88888.00 2015-11-09 18:33:49.625 313 12459.17 103.15 54574.60 88888.00 2015-11-09 18:33:49.750 313 12459.15 103.17 54574.62 88888.00 2015-11-09 18:33:49.875 313 12459.17 103.20 54574.65 88888.00 2015-11-09 18:33:50.000 313 12459.17 103.20 54574.65 88888.00 2015-11-09 18:33:50.125 313 12459.20 103.22 54574.65 88888.00 2015-11-09 18:33:50.250 313 12459.15 103.22 54574.65 88888.00 2015-11-09 18:33:50.375 313 12459.12 103.28 54574.68 88888.00 2015-11-09 18:33:50.500 313 12459.08 103.33 54574.68 88888.00 2015-11-09 18:33:50.625 313 12459.10 103.33 54574.65 88888.00 2015-11-09 18:33:50.750 313 12459.08 103.33 54574.65 88888.00 2015-11-09 18:33:50.875 313 12459.05 103.30 54574.62 88888.00 2015-11-09 18:33:51.000 313 12459.12 103.30 54574.62 88888.00 2015-11-09 18:33:51.125 313 12459.17 103.35 54574.65 88888.00 2015-11-09 18:33:51.250 313 12459.12 103.35 54574.68 88888.00 2015-11-09 18:33:51.375 313 12459.08 103.42 54574.65 88888.00 2015-11-09 18:33:51.500 313 12459.10 103.45 54574.62 88888.00 2015-11-09 18:33:51.625 313 12459.12 103.47 54574.60 88888.00 2015-11-09 18:33:51.750 313 12459.12 103.53 54574.60 88888.00 2015-11-09 18:33:51.875 313 12459.08 103.47 54574.62 88888.00 2015-11-09 18:33:52.000 313 12458.98 103.45 54574.62 88888.00 2015-11-09 18:33:52.125 313 12458.95 103.45 54574.62 88888.00 2015-11-09 18:33:52.250 313 12458.98 103.50 54574.62 88888.00 2015-11-09 18:33:52.375 313 12458.92 103.53 54574.62 88888.00 2015-11-09 18:33:52.500 313 12458.88 103.55 54574.60 88888.00 2015-11-09 18:33:52.625 313 12458.85 103.55 54574.60 88888.00 2015-11-09 18:33:52.750 313 12458.83 103.60 54574.62 88888.00 2015-11-09 18:33:52.875 313 12458.80 103.60 54574.62 88888.00 2015-11-09 18:33:53.000 313 12458.80 103.60 54574.62 88888.00 2015-11-09 18:33:53.125 313 12458.77 103.58 54574.62 88888.00 2015-11-09 18:33:53.250 313 12458.83 103.60 54574.62 88888.00 2015-11-09 18:33:53.375 313 12458.88 103.62 54574.62 88888.00 2015-11-09 18:33:53.500 313 12458.85 103.60 54574.62 88888.00 2015-11-09 18:33:53.625 313 12458.85 103.62 54574.60 88888.00 2015-11-09 18:33:53.750 313 12458.80 103.62 54574.60 88888.00 2015-11-09 18:33:53.875 313 12458.73 103.58 54574.60 88888.00 2015-11-09 18:33:54.000 313 12458.67 103.58 54574.60 88888.00 2015-11-09 18:33:54.125 313 12458.73 103.65 54574.62 88888.00 2015-11-09 18:33:54.250 313 12458.67 103.67 54574.62 88888.00 2015-11-09 18:33:54.375 313 12458.62 103.70 54574.62 88888.00 2015-11-09 18:33:54.500 313 12458.60 103.67 54574.62 88888.00 2015-11-09 18:33:54.625 313 12458.60 103.70 54574.62 88888.00 2015-11-09 18:33:54.750 313 12458.62 103.72 54574.62 88888.00 2015-11-09 18:33:54.875 313 12458.58 103.72 54574.65 88888.00 2015-11-09 18:33:55.000 313 12458.58 103.75 54574.65 88888.00 2015-11-09 18:33:55.125 313 12458.55 103.75 54574.68 88888.00 2015-11-09 18:33:55.250 313 12458.48 103.75 54574.65 88888.00 2015-11-09 18:33:55.375 313 12458.50 103.78 54574.62 88888.00 2015-11-09 18:33:55.500 313 12458.45 103.80 54574.65 88888.00 2015-11-09 18:33:55.625 313 12458.45 103.80 54574.65 88888.00 2015-11-09 18:33:55.750 313 12458.48 103.83 54574.65 88888.00 2015-11-09 18:33:55.875 313 12458.42 103.83 54574.68 88888.00 2015-11-09 18:33:56.000 313 12458.40 103.85 54574.65 88888.00 2015-11-09 18:33:56.125 313 12458.35 103.85 54574.65 88888.00 2015-11-09 18:33:56.250 313 12458.25 103.90 54574.68 88888.00 2015-11-09 18:33:56.375 313 12458.27 103.90 54574.68 88888.00 2015-11-09 18:33:56.500 313 12458.27 103.92 54574.68 88888.00 2015-11-09 18:33:56.625 313 12458.25 103.90 54574.68 88888.00 2015-11-09 18:33:56.750 313 12458.25 103.92 54574.70 88888.00 2015-11-09 18:33:56.875 313 12458.20 103.97 54574.70 88888.00 2015-11-09 18:33:57.000 313 12458.23 103.95 54574.70 88888.00 2015-11-09 18:33:57.125 313 12458.25 103.97 54574.72 88888.00 2015-11-09 18:33:57.250 313 12458.20 103.95 54574.70 88888.00 2015-11-09 18:33:57.375 313 12458.12 103.97 54574.70 88888.00 2015-11-09 18:33:57.500 313 12458.10 104.00 54574.68 88888.00 2015-11-09 18:33:57.625 313 12458.12 103.97 54574.68 88888.00 2015-11-09 18:33:57.750 313 12458.12 103.97 54574.65 88888.00 2015-11-09 18:33:57.875 313 12458.12 104.00 54574.65 88888.00 2015-11-09 18:33:58.000 313 12458.12 104.03 54574.65 88888.00 2015-11-09 18:33:58.125 313 12458.08 104.03 54574.68 88888.00 2015-11-09 18:33:58.250 313 12458.00 104.00 54574.68 88888.00 2015-11-09 18:33:58.375 313 12458.02 104.00 54574.65 88888.00 2015-11-09 18:33:58.500 313 12458.02 104.03 54574.68 88888.00 2015-11-09 18:33:58.625 313 12458.00 104.05 54574.68 88888.00 2015-11-09 18:33:58.750 313 12457.98 104.05 54574.68 88888.00 2015-11-09 18:33:58.875 313 12458.00 104.05 54574.62 88888.00 2015-11-09 18:33:59.000 313 12458.02 104.05 54574.62 88888.00 2015-11-09 18:33:59.125 313 12457.98 104.05 54574.65 88888.00 2015-11-09 18:33:59.250 313 12457.92 104.05 54574.65 88888.00 2015-11-09 18:33:59.375 313 12457.88 104.05 54574.68 88888.00 2015-11-09 18:33:59.500 313 12457.83 104.10 54574.68 88888.00 2015-11-09 18:33:59.625 313 12457.83 104.10 54574.68 88888.00 2015-11-09 18:33:59.750 313 12457.88 104.15 54574.68 88888.00 2015-11-09 18:33:59.875 313 12457.88 104.17 54574.68 88888.00 2015-11-09 18:34:00.000 313 12457.85 104.17 54574.62 88888.00 2015-11-09 18:34:00.125 313 12457.80 104.20 54574.65 88888.00 2015-11-09 18:34:00.250 313 12457.75 104.22 54574.65 88888.00 2015-11-09 18:34:00.375 313 12457.77 104.25 54574.62 88888.00 2015-11-09 18:34:00.500 313 12457.75 104.22 54574.65 88888.00 2015-11-09 18:34:00.625 313 12457.73 104.25 54574.65 88888.00 2015-11-09 18:34:00.750 313 12457.70 104.28 54574.68 88888.00 2015-11-09 18:34:00.875 313 12457.67 104.28 54574.68 88888.00 2015-11-09 18:34:01.000 313 12457.70 104.22 54574.65 88888.00 2015-11-09 18:34:01.125 313 12457.73 104.25 54574.65 88888.00 2015-11-09 18:34:01.250 313 12457.70 104.28 54574.65 88888.00 2015-11-09 18:34:01.375 313 12457.67 104.30 54574.68 88888.00 2015-11-09 18:34:01.500 313 12457.70 104.35 54574.65 88888.00 2015-11-09 18:34:01.625 313 12457.70 104.35 54574.68 88888.00 2015-11-09 18:34:01.750 313 12457.75 104.33 54574.68 88888.00 2015-11-09 18:34:01.875 313 12457.73 104.35 54574.65 88888.00 2015-11-09 18:34:02.000 313 12457.65 104.40 54574.65 88888.00 2015-11-09 18:34:02.125 313 12457.65 104.38 54574.62 88888.00 2015-11-09 18:34:02.250 313 12457.67 104.40 54574.62 88888.00 2015-11-09 18:34:02.375 313 12457.67 104.42 54574.62 88888.00 2015-11-09 18:34:02.500 313 12457.67 104.47 54574.62 88888.00 2015-11-09 18:34:02.625 313 12457.65 104.47 54574.60 88888.00 2015-11-09 18:34:02.750 313 12457.55 104.45 54574.62 88888.00 2015-11-09 18:34:02.875 313 12457.58 104.47 54574.62 88888.00 2015-11-09 18:34:03.000 313 12457.62 104.47 54574.65 88888.00 2015-11-09 18:34:03.125 313 12457.65 104.53 54574.65 88888.00 2015-11-09 18:34:03.250 313 12457.60 104.58 54574.60 88888.00 2015-11-09 18:34:03.375 313 12457.58 104.58 54574.60 88888.00 2015-11-09 18:34:03.500 313 12457.55 104.55 54574.60 88888.00 2015-11-09 18:34:03.625 313 12457.55 104.55 54574.62 88888.00 2015-11-09 18:34:03.750 313 12457.60 104.62 54574.60 88888.00 2015-11-09 18:34:03.875 313 12457.60 104.65 54574.62 88888.00 2015-11-09 18:34:04.000 313 12457.58 104.65 54574.60 88888.00 2015-11-09 18:34:04.125 313 12457.50 104.62 54574.60 88888.00 2015-11-09 18:34:04.250 313 12457.38 104.65 54574.60 88888.00 2015-11-09 18:34:04.375 313 12457.42 104.70 54574.57 88888.00 2015-11-09 18:34:04.500 313 12457.42 104.72 54574.60 88888.00 2015-11-09 18:34:04.625 313 12457.45 104.72 54574.60 88888.00 2015-11-09 18:34:04.750 313 12457.50 104.70 54574.60 88888.00 2015-11-09 18:34:04.875 313 12457.48 104.70 54574.57 88888.00 2015-11-09 18:34:05.000 313 12457.40 104.72 54574.57 88888.00 2015-11-09 18:34:05.125 313 12457.42 104.75 54574.60 88888.00 2015-11-09 18:34:05.250 313 12457.40 104.75 54574.60 88888.00 2015-11-09 18:34:05.375 313 12457.45 104.78 54574.60 88888.00 2015-11-09 18:34:05.500 313 12457.45 104.80 54574.60 88888.00 2015-11-09 18:34:05.625 313 12457.45 104.78 54574.57 88888.00 2015-11-09 18:34:05.750 313 12457.40 104.78 54574.60 88888.00 2015-11-09 18:34:05.875 313 12457.45 104.83 54574.60 88888.00 2015-11-09 18:34:06.000 313 12457.40 104.83 54574.57 88888.00 2015-11-09 18:34:06.125 313 12457.33 104.85 54574.60 88888.00 2015-11-09 18:34:06.250 313 12457.23 104.83 54574.60 88888.00 2015-11-09 18:34:06.375 313 12457.25 104.85 54574.57 88888.00 2015-11-09 18:34:06.500 313 12457.27 104.88 54574.57 88888.00 2015-11-09 18:34:06.625 313 12457.30 104.88 54574.57 88888.00 2015-11-09 18:34:06.750 313 12457.27 104.88 54574.57 88888.00 2015-11-09 18:34:06.875 313 12457.25 104.88 54574.53 88888.00 2015-11-09 18:34:07.000 313 12457.20 104.88 54574.55 88888.00 2015-11-09 18:34:07.125 313 12457.20 104.90 54574.55 88888.00 2015-11-09 18:34:07.250 313 12457.20 104.90 54574.55 88888.00 2015-11-09 18:34:07.375 313 12457.23 104.92 54574.53 88888.00 2015-11-09 18:34:07.500 313 12457.20 104.95 54574.53 88888.00 2015-11-09 18:34:07.625 313 12457.17 104.92 54574.55 88888.00 2015-11-09 18:34:07.750 313 12457.20 104.88 54574.55 88888.00 2015-11-09 18:34:07.875 313 12457.25 104.88 54574.55 88888.00 2015-11-09 18:34:08.000 313 12457.17 104.88 54574.53 88888.00 2015-11-09 18:34:08.125 313 12457.15 104.95 54574.53 88888.00 2015-11-09 18:34:08.250 313 12457.10 104.95 54574.53 88888.00 2015-11-09 18:34:08.375 313 12457.12 104.92 54574.53 88888.00 2015-11-09 18:34:08.500 313 12457.15 104.90 54574.55 88888.00 2015-11-09 18:34:08.625 313 12457.17 104.90 54574.55 88888.00 2015-11-09 18:34:08.750 313 12457.12 104.95 54574.53 88888.00 2015-11-09 18:34:08.875 313 12457.12 104.97 54574.53 88888.00 2015-11-09 18:34:09.000 313 12457.15 104.95 54574.53 88888.00 2015-11-09 18:34:09.125 313 12457.12 104.97 54574.55 88888.00 2015-11-09 18:34:09.250 313 12457.10 104.97 54574.55 88888.00 2015-11-09 18:34:09.375 313 12457.10 105.03 54574.57 88888.00 2015-11-09 18:34:09.500 313 12457.05 105.05 54574.53 88888.00 2015-11-09 18:34:09.625 313 12457.05 105.10 54574.55 88888.00 2015-11-09 18:34:09.750 313 12457.08 105.10 54574.53 88888.00 2015-11-09 18:34:09.875 313 12457.10 105.05 54574.50 88888.00 2015-11-09 18:34:10.000 313 12457.15 105.03 54574.50 88888.00 2015-11-09 18:34:10.125 313 12457.15 105.05 54574.53 88888.00 2015-11-09 18:34:10.250 313 12457.05 105.08 54574.55 88888.00 2015-11-09 18:34:10.375 313 12457.00 105.08 54574.55 88888.00 2015-11-09 18:34:10.500 313 12456.98 105.10 54574.50 88888.00 2015-11-09 18:34:10.625 313 12457.02 105.10 54574.50 88888.00 2015-11-09 18:34:10.750 313 12457.08 105.10 54574.47 88888.00 2015-11-09 18:34:10.875 313 12457.05 105.15 54574.50 88888.00 2015-11-09 18:34:11.000 313 12457.02 105.17 54574.47 88888.00 2015-11-09 18:34:11.125 313 12457.02 105.15 54574.45 88888.00 2015-11-09 18:34:11.250 313 12457.08 105.12 54574.47 88888.00 2015-11-09 18:34:11.375 313 12457.08 105.12 54574.47 88888.00 2015-11-09 18:34:11.500 313 12457.10 105.17 54574.47 88888.00 2015-11-09 18:34:11.625 313 12457.10 105.17 54574.47 88888.00 2015-11-09 18:34:11.750 313 12457.05 105.17 54574.47 88888.00 2015-11-09 18:34:11.875 313 12457.02 105.15 54574.47 88888.00 2015-11-09 18:34:12.000 313 12457.05 105.15 54574.45 88888.00 2015-11-09 18:34:12.125 313 12457.05 105.20 54574.47 88888.00 2015-11-09 18:34:12.250 313 12456.98 105.22 54574.50 88888.00 2015-11-09 18:34:12.375 313 12457.02 105.25 54574.45 88888.00 2015-11-09 18:34:12.500 313 12457.08 105.22 54574.43 88888.00 2015-11-09 18:34:12.625 313 12457.08 105.20 54574.43 88888.00 2015-11-09 18:34:12.750 313 12457.12 105.22 54574.45 88888.00 2015-11-09 18:34:12.875 313 12457.10 105.28 54574.45 88888.00 2015-11-09 18:34:13.000 313 12457.08 105.28 54574.45 88888.00 2015-11-09 18:34:13.125 313 12457.02 105.22 54574.45 88888.00 2015-11-09 18:34:13.250 313 12457.10 105.25 54574.45 88888.00 2015-11-09 18:34:13.375 313 12457.17 105.22 54574.43 88888.00 2015-11-09 18:34:13.500 313 12457.15 105.22 54574.45 88888.00 2015-11-09 18:34:13.625 313 12457.05 105.25 54574.43 88888.00 2015-11-09 18:34:13.750 313 12456.98 105.28 54574.45 88888.00 2015-11-09 18:34:13.875 313 12456.95 105.30 54574.45 88888.00 2015-11-09 18:34:14.000 313 12457.00 105.28 54574.40 88888.00 2015-11-09 18:34:14.125 313 12457.00 105.28 54574.43 88888.00 2015-11-09 18:34:14.250 313 12456.98 105.33 54574.45 88888.00 2015-11-09 18:34:14.375 313 12456.95 105.35 54574.45 88888.00 2015-11-09 18:34:14.500 313 12457.00 105.30 54574.43 88888.00 2015-11-09 18:34:14.625 313 12457.05 105.30 54574.40 88888.00 2015-11-09 18:34:14.750 313 12457.10 105.33 54574.38 88888.00 2015-11-09 18:34:14.875 313 12457.05 105.35 54574.40 88888.00 2015-11-09 18:34:15.000 313 12457.08 105.33 54574.35 88888.00 2015-11-09 18:34:15.125 313 12457.15 105.35 54574.38 88888.00 2015-11-09 18:34:15.250 313 12457.10 105.38 54574.40 88888.00 2015-11-09 18:34:15.375 313 12457.15 105.40 54574.38 88888.00 2015-11-09 18:34:15.500 313 12457.12 105.33 54574.38 88888.00 2015-11-09 18:34:15.625 313 12457.10 105.35 54574.38 88888.00 2015-11-09 18:34:15.750 313 12457.08 105.38 54574.38 88888.00 2015-11-09 18:34:15.875 313 12457.12 105.38 54574.35 88888.00 2015-11-09 18:34:16.000 313 12457.20 105.35 54574.35 88888.00 2015-11-09 18:34:16.125 313 12457.17 105.35 54574.35 88888.00 2015-11-09 18:34:16.250 313 12457.12 105.38 54574.35 88888.00 2015-11-09 18:34:16.375 313 12457.15 105.45 54574.35 88888.00 2015-11-09 18:34:16.500 313 12457.20 105.45 54574.38 88888.00 2015-11-09 18:34:16.625 313 12457.17 105.47 54574.35 88888.00 2015-11-09 18:34:16.750 313 12457.10 105.47 54574.32 88888.00 2015-11-09 18:34:16.875 313 12457.12 105.47 54574.35 88888.00 2015-11-09 18:34:17.000 313 12457.17 105.53 54574.32 88888.00 2015-11-09 18:34:17.125 313 12457.23 105.58 54574.32 88888.00 2015-11-09 18:34:17.250 313 12457.23 105.58 54574.32 88888.00 2015-11-09 18:34:17.375 313 12457.17 105.58 54574.35 88888.00 2015-11-09 18:34:17.500 313 12457.20 105.58 54574.32 88888.00 2015-11-09 18:34:17.625 313 12457.27 105.60 54574.32 88888.00 2015-11-09 18:34:17.750 313 12457.33 105.65 54574.32 88888.00 2015-11-09 18:34:17.875 313 12457.27 105.65 54574.32 88888.00 2015-11-09 18:34:18.000 313 12457.25 105.62 54574.32 88888.00 2015-11-09 18:34:18.125 313 12457.17 105.60 54574.32 88888.00 2015-11-09 18:34:18.250 313 12457.12 105.60 54574.32 88888.00 2015-11-09 18:34:18.375 313 12457.25 105.62 54574.30 88888.00 2015-11-09 18:34:18.500 313 12457.33 105.62 54574.30 88888.00 2015-11-09 18:34:18.625 313 12457.25 105.65 54574.32 88888.00 2015-11-09 18:34:18.750 313 12457.15 105.67 54574.32 88888.00 2015-11-09 18:34:18.875 313 12457.23 105.67 54574.30 88888.00 2015-11-09 18:34:19.000 313 12457.27 105.65 54574.28 88888.00 2015-11-09 18:34:19.125 313 12457.35 105.65 54574.30 88888.00 2015-11-09 18:34:19.250 313 12457.38 105.65 54574.30 88888.00 2015-11-09 18:34:19.375 313 12457.38 105.67 54574.30 88888.00 2015-11-09 18:34:19.500 313 12457.35 105.67 54574.28 88888.00 2015-11-09 18:34:19.625 313 12457.27 105.70 54574.28 88888.00 2015-11-09 18:34:19.750 313 12457.25 105.67 54574.32 88888.00 2015-11-09 18:34:19.875 313 12457.27 105.70 54574.30 88888.00 2015-11-09 18:34:20.000 313 12457.23 105.70 54574.25 88888.00 2015-11-09 18:34:20.125 313 12457.23 105.72 54574.25 88888.00 2015-11-09 18:34:20.250 313 12457.20 105.67 54574.25 88888.00 2015-11-09 18:34:20.375 313 12457.23 105.70 54574.22 88888.00 2015-11-09 18:34:20.500 313 12457.25 105.75 54574.25 88888.00 2015-11-09 18:34:20.625 313 12457.30 105.72 54574.28 88888.00 2015-11-09 18:34:20.750 313 12457.27 105.72 54574.28 88888.00 2015-11-09 18:34:20.875 313 12457.20 105.72 54574.30 88888.00 2015-11-09 18:34:21.000 313 12457.17 105.75 54574.28 88888.00 2015-11-09 18:34:21.125 313 12457.12 105.75 54574.28 88888.00 2015-11-09 18:34:21.250 313 12457.15 105.78 54574.30 88888.00 2015-11-09 18:34:21.375 313 12457.15 105.75 54574.32 88888.00 2015-11-09 18:34:21.500 313 12457.12 105.75 54574.30 88888.00 2015-11-09 18:34:21.625 313 12457.12 105.75 54574.28 88888.00 2015-11-09 18:34:21.750 313 12457.08 105.72 54574.25 88888.00 2015-11-09 18:34:21.875 313 12457.05 105.78 54574.25 88888.00 2015-11-09 18:34:22.000 313 12457.02 105.78 54574.25 88888.00 2015-11-09 18:34:22.125 313 12457.02 105.80 54574.28 88888.00 2015-11-09 18:34:22.250 313 12457.08 105.75 54574.30 88888.00 2015-11-09 18:34:22.375 313 12457.12 105.75 54574.28 88888.00 2015-11-09 18:34:22.500 313 12457.10 105.70 54574.28 88888.00 2015-11-09 18:34:22.625 313 12457.05 105.72 54574.25 88888.00 2015-11-09 18:34:22.750 313 12457.10 105.72 54574.28 88888.00 2015-11-09 18:34:22.875 313 12457.10 105.70 54574.28 88888.00 2015-11-09 18:34:23.000 313 12457.10 105.70 54574.28 88888.00 2015-11-09 18:34:23.125 313 12457.05 105.70 54574.30 88888.00 2015-11-09 18:34:23.250 313 12457.02 105.70 54574.30 88888.00 2015-11-09 18:34:23.375 313 12457.12 105.72 54574.28 88888.00 2015-11-09 18:34:23.500 313 12457.17 105.75 54574.25 88888.00 2015-11-09 18:34:23.625 313 12457.10 105.75 54574.25 88888.00 2015-11-09 18:34:23.750 313 12457.00 105.72 54574.28 88888.00 2015-11-09 18:34:23.875 313 12456.98 105.70 54574.28 88888.00 2015-11-09 18:34:24.000 313 12457.00 105.67 54574.28 88888.00 2015-11-09 18:34:24.125 313 12457.08 105.67 54574.25 88888.00 2015-11-09 18:34:24.250 313 12457.10 105.65 54574.25 88888.00 2015-11-09 18:34:24.375 313 12457.15 105.65 54574.25 88888.00 2015-11-09 18:34:24.500 313 12457.08 105.60 54574.28 88888.00 2015-11-09 18:34:24.625 313 12457.02 105.58 54574.25 88888.00 2015-11-09 18:34:24.750 313 12457.08 105.58 54574.25 88888.00 2015-11-09 18:34:24.875 313 12457.10 105.60 54574.30 88888.00 2015-11-09 18:34:25.000 313 12457.12 105.60 54574.30 88888.00 2015-11-09 18:34:25.125 313 12457.12 105.60 54574.30 88888.00 2015-11-09 18:34:25.250 313 12457.12 105.58 54574.28 88888.00 2015-11-09 18:34:25.375 313 12457.12 105.53 54574.25 88888.00 2015-11-09 18:34:25.500 313 12457.12 105.53 54574.25 88888.00 2015-11-09 18:34:25.625 313 12457.12 105.53 54574.25 88888.00 2015-11-09 18:34:25.750 313 12457.10 105.50 54574.25 88888.00 2015-11-09 18:34:25.875 313 12457.10 105.50 54574.25 88888.00 2015-11-09 18:34:26.000 313 12457.15 105.45 54574.20 88888.00 2015-11-09 18:34:26.125 313 12457.23 105.47 54574.25 88888.00 2015-11-09 18:34:26.250 313 12457.10 105.50 54574.25 88888.00 2015-11-09 18:34:26.375 313 12457.10 105.55 54574.22 88888.00 2015-11-09 18:34:26.500 313 12457.12 105.53 54574.25 88888.00 2015-11-09 18:34:26.625 313 12457.15 105.47 54574.20 88888.00 2015-11-09 18:34:26.750 313 12457.17 105.53 54574.25 88888.00 2015-11-09 18:34:26.875 313 12457.10 105.53 54574.28 88888.00 2015-11-09 18:34:27.000 313 12457.10 105.55 54574.25 88888.00 2015-11-09 18:34:27.125 313 12457.15 105.58 54574.25 88888.00 2015-11-09 18:34:27.250 313 12457.20 105.55 54574.25 88888.00 2015-11-09 18:34:27.375 313 12457.27 105.53 54574.22 88888.00 2015-11-09 18:34:27.500 313 12457.20 105.50 54574.20 88888.00 2015-11-09 18:34:27.625 313 12457.12 105.47 54574.20 88888.00 2015-11-09 18:34:27.750 313 12457.20 105.47 54574.22 88888.00 2015-11-09 18:34:27.875 313 12457.25 105.50 54574.22 88888.00 2015-11-09 18:34:28.000 313 12457.23 105.55 54574.20 88888.00 2015-11-09 18:34:28.125 313 12457.20 105.55 54574.20 88888.00 2015-11-09 18:34:28.250 313 12457.25 105.50 54574.20 88888.00 2015-11-09 18:34:28.375 313 12457.30 105.45 54574.18 88888.00 2015-11-09 18:34:28.500 313 12457.33 105.47 54574.22 88888.00 2015-11-09 18:34:28.625 313 12457.33 105.53 54574.22 88888.00 2015-11-09 18:34:28.750 313 12457.33 105.55 54574.20 88888.00 2015-11-09 18:34:28.875 313 12457.33 105.55 54574.18 88888.00 2015-11-09 18:34:29.000 313 12457.33 105.55 54574.18 88888.00 2015-11-09 18:34:29.125 313 12457.35 105.53 54574.18 88888.00 2015-11-09 18:34:29.250 313 12457.35 105.47 54574.18 88888.00 2015-11-09 18:34:29.375 313 12457.42 105.45 54574.18 88888.00 2015-11-09 18:34:29.500 313 12457.48 105.42 54574.18 88888.00 2015-11-09 18:34:29.625 313 12457.45 105.45 54574.18 88888.00 2015-11-09 18:34:29.750 313 12457.40 105.47 54574.15 88888.00 2015-11-09 18:34:29.875 313 12457.45 105.47 54574.15 88888.00 2015-11-09 18:34:30.000 313 12457.52 105.45 54574.12 88888.00 2015-11-09 18:34:30.125 313 12457.62 105.53 54574.15 88888.00 2015-11-09 18:34:30.250 313 12457.62 105.53 54574.15 88888.00 2015-11-09 18:34:30.375 313 12457.65 105.58 54574.12 88888.00 2015-11-09 18:34:30.500 313 12457.67 105.60 54574.12 88888.00 2015-11-09 18:34:30.625 313 12457.65 105.60 54574.15 88888.00 2015-11-09 18:34:30.750 313 12457.60 105.60 54574.18 88888.00 2015-11-09 18:34:30.875 313 12457.62 105.62 54574.12 88888.00 2015-11-09 18:34:31.000 313 12457.62 105.65 54574.10 88888.00 2015-11-09 18:34:31.125 313 12457.58 105.70 54574.07 88888.00 2015-11-09 18:34:31.250 313 12457.52 105.70 54574.07 88888.00 2015-11-09 18:34:31.375 313 12457.62 105.72 54574.10 88888.00 2015-11-09 18:34:31.500 313 12457.62 105.70 54574.12 88888.00 2015-11-09 18:34:31.625 313 12457.65 105.72 54574.10 88888.00 2015-11-09 18:34:31.750 313 12457.70 105.78 54574.10 88888.00 2015-11-09 18:34:31.875 313 12457.67 105.78 54574.07 88888.00 2015-11-09 18:34:32.000 313 12457.67 105.80 54574.05 88888.00 2015-11-09 18:34:32.125 313 12457.67 105.80 54574.07 88888.00 2015-11-09 18:34:32.250 313 12457.65 105.78 54574.07 88888.00 2015-11-09 18:34:32.375 313 12457.73 105.75 54574.10 88888.00 2015-11-09 18:34:32.500 313 12457.75 105.72 54574.05 88888.00 2015-11-09 18:34:32.625 313 12457.77 105.78 54574.05 88888.00 2015-11-09 18:34:32.750 313 12457.75 105.80 54574.05 88888.00 2015-11-09 18:34:32.875 313 12457.75 105.80 54574.05 88888.00 2015-11-09 18:34:33.000 313 12457.75 105.83 54574.03 88888.00 2015-11-09 18:34:33.125 313 12457.75 105.85 54574.03 88888.00 2015-11-09 18:34:33.250 313 12457.77 105.85 54574.05 88888.00 2015-11-09 18:34:33.375 313 12457.80 105.85 54574.03 88888.00 2015-11-09 18:34:33.500 313 12457.83 105.85 54574.03 88888.00 2015-11-09 18:34:33.625 313 12457.83 105.88 54574.03 88888.00 2015-11-09 18:34:33.750 313 12457.88 105.90 54574.03 88888.00 2015-11-09 18:34:33.875 313 12457.92 105.92 54574.05 88888.00 2015-11-09 18:34:34.000 313 12457.92 105.92 54574.05 88888.00 2015-11-09 18:34:34.125 313 12457.95 105.85 54574.05 88888.00 2015-11-09 18:34:34.250 313 12457.95 105.83 54574.05 88888.00 2015-11-09 18:34:34.375 313 12457.95 105.88 54574.00 88888.00 2015-11-09 18:34:34.500 313 12457.90 105.88 54574.03 88888.00 2015-11-09 18:34:34.625 313 12457.90 105.83 54574.03 88888.00 2015-11-09 18:34:34.750 313 12457.90 105.83 54574.03 88888.00 2015-11-09 18:34:34.875 313 12457.95 105.83 54574.03 88888.00 2015-11-09 18:34:35.000 313 12457.95 105.83 54574.00 88888.00 2015-11-09 18:34:35.125 313 12457.92 105.83 54574.03 88888.00 2015-11-09 18:34:35.250 313 12457.90 105.88 54574.03 88888.00 2015-11-09 18:34:35.375 313 12458.00 105.90 54574.00 88888.00 2015-11-09 18:34:35.500 313 12458.05 105.92 54574.00 88888.00 2015-11-09 18:34:35.625 313 12458.02 105.92 54574.03 88888.00 2015-11-09 18:34:35.750 313 12457.95 105.97 54574.00 88888.00 2015-11-09 18:34:35.875 313 12457.95 106.00 54574.03 88888.00 2015-11-09 18:34:36.000 313 12458.00 106.00 54574.03 88888.00 2015-11-09 18:34:36.125 313 12457.98 105.95 54574.00 88888.00 2015-11-09 18:34:36.250 313 12457.98 105.92 54574.03 88888.00 2015-11-09 18:34:36.375 313 12458.00 105.95 54574.03 88888.00 2015-11-09 18:34:36.500 313 12457.92 105.95 54574.05 88888.00 2015-11-09 18:34:36.625 313 12457.95 105.95 54574.03 88888.00 2015-11-09 18:34:36.750 313 12457.98 105.95 54574.00 88888.00 2015-11-09 18:34:36.875 313 12457.98 105.97 54574.00 88888.00 2015-11-09 18:34:37.000 313 12458.02 105.95 54574.00 88888.00 2015-11-09 18:34:37.125 313 12458.05 105.92 54574.03 88888.00 2015-11-09 18:34:37.250 313 12457.98 105.95 54574.05 88888.00 2015-11-09 18:34:37.375 313 12457.92 105.97 54574.05 88888.00 2015-11-09 18:34:37.500 313 12457.90 105.95 54574.03 88888.00 2015-11-09 18:34:37.625 313 12457.92 105.92 54574.03 88888.00 2015-11-09 18:34:37.750 313 12457.92 105.95 54574.05 88888.00 2015-11-09 18:34:37.875 313 12457.90 105.90 54574.05 88888.00 2015-11-09 18:34:38.000 313 12457.95 105.88 54574.03 88888.00 2015-11-09 18:34:38.125 313 12457.98 105.92 54574.03 88888.00 2015-11-09 18:34:38.250 313 12457.92 105.88 54574.03 88888.00 2015-11-09 18:34:38.375 313 12457.92 105.90 54574.03 88888.00 2015-11-09 18:34:38.500 313 12457.92 105.95 54574.05 88888.00 2015-11-09 18:34:38.625 313 12457.98 105.92 54574.07 88888.00 2015-11-09 18:34:38.750 313 12458.08 105.90 54574.07 88888.00 2015-11-09 18:34:38.875 313 12458.15 105.92 54574.07 88888.00 2015-11-09 18:34:39.000 313 12458.10 105.95 54574.07 88888.00 2015-11-09 18:34:39.125 313 12458.02 105.92 54574.05 88888.00 2015-11-09 18:34:39.250 313 12458.05 105.90 54574.05 88888.00 2015-11-09 18:34:39.375 313 12458.10 105.90 54574.10 88888.00 2015-11-09 18:34:39.500 313 12458.12 105.90 54574.07 88888.00 2015-11-09 18:34:39.625 313 12458.10 105.95 54574.07 88888.00 2015-11-09 18:34:39.750 313 12458.05 105.92 54574.10 88888.00 2015-11-09 18:34:39.875 313 12458.10 105.85 54574.05 88888.00 2015-11-09 18:34:40.000 313 12458.12 105.85 54574.07 88888.00 2015-11-09 18:34:40.125 313 12458.15 105.85 54574.07 88888.00 2015-11-09 18:34:40.250 313 12458.17 105.80 54574.07 88888.00 2015-11-09 18:34:40.375 313 12458.10 105.83 54574.05 88888.00 2015-11-09 18:34:40.500 313 12458.10 105.88 54574.05 88888.00 2015-11-09 18:34:40.625 313 12458.15 105.88 54574.05 88888.00 2015-11-09 18:34:40.750 313 12458.23 105.85 54574.07 88888.00 2015-11-09 18:34:40.875 313 12458.17 105.83 54574.05 88888.00 2015-11-09 18:34:41.000 313 12458.20 105.83 54574.03 88888.00 2015-11-09 18:34:41.125 313 12458.20 105.83 54574.03 88888.00 2015-11-09 18:34:41.250 313 12458.15 105.80 54574.05 88888.00 2015-11-09 18:34:41.375 313 12458.17 105.78 54574.05 88888.00 2015-11-09 18:34:41.500 313 12458.25 105.78 54574.07 88888.00 2015-11-09 18:34:41.625 313 12458.27 105.75 54574.07 88888.00 2015-11-09 18:34:41.750 313 12458.25 105.75 54574.10 88888.00 2015-11-09 18:34:41.875 313 12458.30 105.75 54574.10 88888.00 2015-11-09 18:34:42.000 313 12458.35 105.75 54574.05 88888.00 2015-11-09 18:34:42.125 313 12458.40 105.78 54574.05 88888.00 2015-11-09 18:34:42.250 313 12458.38 105.75 54574.10 88888.00 2015-11-09 18:34:42.375 313 12458.40 105.72 54574.12 88888.00 2015-11-09 18:34:42.500 313 12458.38 105.72 54574.10 88888.00 2015-11-09 18:34:42.625 313 12458.38 105.75 54574.07 88888.00 2015-11-09 18:34:42.750 313 12458.45 105.75 54574.07 88888.00 2015-11-09 18:34:42.875 313 12458.50 105.72 54574.10 88888.00 2015-11-09 18:34:43.000 313 12458.50 105.72 54574.05 88888.00 2015-11-09 18:34:43.125 313 12458.50 105.72 54574.10 88888.00 2015-11-09 18:34:43.250 313 12458.42 105.70 54574.10 88888.00 2015-11-09 18:34:43.375 313 12458.48 105.72 54574.10 88888.00 2015-11-09 18:34:43.500 313 12458.52 105.75 54574.07 88888.00 2015-11-09 18:34:43.625 313 12458.58 105.72 54574.07 88888.00 2015-11-09 18:34:43.750 313 12458.55 105.67 54574.07 88888.00 2015-11-09 18:34:43.875 313 12458.55 105.62 54574.05 88888.00 2015-11-09 18:34:44.000 313 12458.58 105.65 54574.03 88888.00 2015-11-09 18:34:44.125 313 12458.58 105.67 54574.05 88888.00 2015-11-09 18:34:44.250 313 12458.58 105.62 54574.05 88888.00 2015-11-09 18:34:44.375 313 12458.58 105.60 54574.05 88888.00 2015-11-09 18:34:44.500 313 12458.58 105.62 54574.05 88888.00 2015-11-09 18:34:44.625 313 12458.60 105.62 54574.05 88888.00 2015-11-09 18:34:44.750 313 12458.58 105.62 54574.05 88888.00 2015-11-09 18:34:44.875 313 12458.58 105.65 54574.03 88888.00 2015-11-09 18:34:45.000 313 12458.52 105.62 54574.03 88888.00 2015-11-09 18:34:45.125 313 12458.52 105.62 54574.03 88888.00 2015-11-09 18:34:45.250 313 12458.62 105.62 54574.07 88888.00 2015-11-09 18:34:45.375 313 12458.75 105.62 54574.07 88888.00 2015-11-09 18:34:45.500 313 12458.77 105.62 54574.05 88888.00 2015-11-09 18:34:45.625 313 12458.75 105.62 54574.03 88888.00 2015-11-09 18:34:45.750 313 12458.77 105.62 54574.03 88888.00 2015-11-09 18:34:45.875 313 12458.73 105.62 54574.05 88888.00 2015-11-09 18:34:46.000 313 12458.73 105.65 54574.05 88888.00 2015-11-09 18:34:46.125 313 12458.67 105.62 54574.05 88888.00 2015-11-09 18:34:46.250 313 12458.75 105.62 54574.07 88888.00 2015-11-09 18:34:46.375 313 12458.85 105.65 54574.07 88888.00 2015-11-09 18:34:46.500 313 12458.83 105.65 54574.05 88888.00 2015-11-09 18:34:46.625 313 12458.83 105.67 54574.05 88888.00 2015-11-09 18:34:46.750 313 12458.80 105.67 54574.05 88888.00 2015-11-09 18:34:46.875 313 12458.80 105.62 54574.03 88888.00 2015-11-09 18:34:47.000 313 12458.88 105.65 54574.05 88888.00 2015-11-09 18:34:47.125 313 12458.88 105.67 54574.05 88888.00 2015-11-09 18:34:47.250 313 12458.83 105.72 54574.05 88888.00 2015-11-09 18:34:47.375 313 12458.88 105.72 54574.07 88888.00 2015-11-09 18:34:47.500 313 12458.95 105.70 54574.10 88888.00 2015-11-09 18:34:47.625 313 12458.92 105.65 54574.07 88888.00 2015-11-09 18:34:47.750 313 12458.90 105.67 54574.03 88888.00 2015-11-09 18:34:47.875 313 12458.92 105.70 54574.05 88888.00 2015-11-09 18:34:48.000 313 12458.92 105.70 54574.03 88888.00 2015-11-09 18:34:48.125 313 12458.95 105.70 54574.07 88888.00 2015-11-09 18:34:48.250 313 12459.00 105.70 54574.03 88888.00 2015-11-09 18:34:48.375 313 12459.02 105.70 54574.03 88888.00 2015-11-09 18:34:48.500 313 12459.00 105.70 54574.05 88888.00 2015-11-09 18:34:48.625 313 12459.00 105.70 54574.05 88888.00 2015-11-09 18:34:48.750 313 12459.02 105.78 54574.03 88888.00 2015-11-09 18:34:48.875 313 12459.05 105.80 54574.05 88888.00 2015-11-09 18:34:49.000 313 12459.10 105.80 54574.05 88888.00 2015-11-09 18:34:49.125 313 12459.05 105.80 54574.05 88888.00 2015-11-09 18:34:49.250 313 12458.98 105.78 54574.07 88888.00 2015-11-09 18:34:49.375 313 12459.00 105.78 54574.07 88888.00 2015-11-09 18:34:49.500 313 12459.02 105.75 54574.07 88888.00 2015-11-09 18:34:49.625 313 12458.98 105.78 54574.10 88888.00 2015-11-09 18:34:49.750 313 12458.92 105.78 54574.12 88888.00 2015-11-09 18:34:49.875 313 12458.92 105.80 54574.10 88888.00 2015-11-09 18:34:50.000 313 12459.05 105.80 54574.05 88888.00 2015-11-09 18:34:50.125 313 12459.12 105.80 54574.05 88888.00 2015-11-09 18:34:50.250 313 12459.08 105.80 54574.07 88888.00 2015-11-09 18:34:50.375 313 12459.08 105.80 54574.07 88888.00 2015-11-09 18:34:50.500 313 12459.12 105.78 54574.07 88888.00 2015-11-09 18:34:50.625 313 12459.10 105.80 54574.05 88888.00 2015-11-09 18:34:50.750 313 12459.10 105.83 54574.07 88888.00 2015-11-09 18:34:50.875 313 12459.05 105.83 54574.07 88888.00 2015-11-09 18:34:51.000 313 12459.05 105.85 54574.07 88888.00 2015-11-09 18:34:51.125 313 12459.10 105.83 54574.07 88888.00 2015-11-09 18:34:51.250 313 12459.12 105.78 54574.05 88888.00 2015-11-09 18:34:51.375 313 12459.15 105.75 54574.10 88888.00 2015-11-09 18:34:51.500 313 12459.12 105.72 54574.07 88888.00 2015-11-09 18:34:51.625 313 12459.10 105.78 54574.10 88888.00 2015-11-09 18:34:51.750 313 12459.10 105.78 54574.10 88888.00 2015-11-09 18:34:51.875 313 12459.10 105.75 54574.10 88888.00 2015-11-09 18:34:52.000 313 12459.08 105.75 54574.07 88888.00 2015-11-09 18:34:52.125 313 12459.12 105.75 54574.10 88888.00 2015-11-09 18:34:52.250 313 12459.10 105.75 54574.10 88888.00 2015-11-09 18:34:52.375 313 12459.15 105.75 54574.12 88888.00 2015-11-09 18:34:52.500 313 12459.15 105.75 54574.12 88888.00 2015-11-09 18:34:52.625 313 12459.12 105.75 54574.12 88888.00 2015-11-09 18:34:52.750 313 12459.15 105.78 54574.12 88888.00 2015-11-09 18:34:52.875 313 12459.12 105.83 54574.12 88888.00 2015-11-09 18:34:53.000 313 12459.12 105.80 54574.12 88888.00 2015-11-09 18:34:53.125 313 12459.12 105.78 54574.10 88888.00 2015-11-09 18:34:53.250 313 12459.10 105.75 54574.12 88888.00 2015-11-09 18:34:53.375 313 12459.05 105.75 54574.10 88888.00 2015-11-09 18:34:53.500 313 12459.05 105.70 54574.07 88888.00 2015-11-09 18:34:53.625 313 12459.02 105.70 54574.10 88888.00 2015-11-09 18:34:53.750 313 12459.05 105.72 54574.15 88888.00 2015-11-09 18:34:53.875 313 12459.15 105.78 54574.15 88888.00 2015-11-09 18:34:54.000 313 12459.20 105.80 54574.12 88888.00 2015-11-09 18:34:54.125 313 12459.17 105.75 54574.12 88888.00 2015-11-09 18:34:54.250 313 12459.15 105.72 54574.12 88888.00 2015-11-09 18:34:54.375 313 12459.17 105.78 54574.12 88888.00 2015-11-09 18:34:54.500 313 12459.17 105.78 54574.15 88888.00 2015-11-09 18:34:54.625 313 12459.15 105.75 54574.18 88888.00 2015-11-09 18:34:54.750 313 12459.17 105.75 54574.20 88888.00 2015-11-09 18:34:54.875 313 12459.20 105.78 54574.18 88888.00 2015-11-09 18:34:55.000 313 12459.17 105.78 54574.12 88888.00 2015-11-09 18:34:55.125 313 12459.15 105.78 54574.15 88888.00 2015-11-09 18:34:55.250 313 12459.15 105.80 54574.18 88888.00 2015-11-09 18:34:55.375 313 12459.20 105.80 54574.18 88888.00 2015-11-09 18:34:55.500 313 12459.23 105.78 54574.15 88888.00 2015-11-09 18:34:55.625 313 12459.17 105.83 54574.15 88888.00 2015-11-09 18:34:55.750 313 12459.23 105.80 54574.15 88888.00 2015-11-09 18:34:55.875 313 12459.25 105.83 54574.12 88888.00 2015-11-09 18:34:56.000 313 12459.30 105.85 54574.15 88888.00 2015-11-09 18:34:56.125 313 12459.33 105.85 54574.15 88888.00 2015-11-09 18:34:56.250 313 12459.27 105.85 54574.15 88888.00 2015-11-09 18:34:56.375 313 12459.25 105.85 54574.15 88888.00 2015-11-09 18:34:56.500 313 12459.27 105.85 54574.15 88888.00 2015-11-09 18:34:56.625 313 12459.30 105.90 54574.18 88888.00 2015-11-09 18:34:56.750 313 12459.27 105.92 54574.15 88888.00 2015-11-09 18:34:56.875 313 12459.30 105.95 54574.18 88888.00 2015-11-09 18:34:57.000 313 12459.30 105.97 54574.15 88888.00 2015-11-09 18:34:57.125 313 12459.33 105.97 54574.15 88888.00 2015-11-09 18:34:57.250 313 12459.35 106.00 54574.15 88888.00 2015-11-09 18:34:57.375 313 12459.42 106.03 54574.12 88888.00 2015-11-09 18:34:57.500 313 12459.45 106.05 54574.12 88888.00 2015-11-09 18:34:57.625 313 12459.48 106.05 54574.12 88888.00 2015-11-09 18:34:57.750 313 12459.52 106.05 54574.12 88888.00 2015-11-09 18:34:57.875 313 12459.58 106.08 54574.18 88888.00 2015-11-09 18:34:58.000 313 12459.58 106.12 54574.15 88888.00 2015-11-09 18:34:58.125 313 12459.55 106.12 54574.15 88888.00 2015-11-09 18:34:58.250 313 12459.58 106.12 54574.18 88888.00 2015-11-09 18:34:58.375 313 12459.62 106.12 54574.12 88888.00 2015-11-09 18:34:58.500 313 12459.62 106.08 54574.12 88888.00 2015-11-09 18:34:58.625 313 12459.70 106.10 54574.12 88888.00 2015-11-09 18:34:58.750 313 12459.75 106.10 54574.12 88888.00 2015-11-09 18:34:58.875 313 12459.77 106.12 54574.12 88888.00 2015-11-09 18:34:59.000 313 12459.77 106.15 54574.10 88888.00 2015-11-09 18:34:59.125 313 12459.80 106.15 54574.12 88888.00 2015-11-09 18:34:59.250 313 12459.77 106.12 54574.12 88888.00 2015-11-09 18:34:59.375 313 12459.80 106.12 54574.12 88888.00 2015-11-09 18:34:59.500 313 12459.85 106.12 54574.12 88888.00 2015-11-09 18:34:59.625 313 12459.90 106.10 54574.15 88888.00 2015-11-09 18:34:59.750 313 12459.98 106.12 54574.15 88888.00 2015-11-09 18:34:59.875 313 12459.95 106.10 54574.12 88888.00 2015-11-09 18:35:00.000 313 12459.95 106.10 54574.12 88888.00 2015-11-09 18:35:00.125 313 12459.92 106.10 54574.12 88888.00 2015-11-09 18:35:00.250 313 12459.88 106.10 54574.10 88888.00 2015-11-09 18:35:00.375 313 12459.92 106.15 54574.10 88888.00 2015-11-09 18:35:00.500 313 12459.92 106.12 54574.15 88888.00 2015-11-09 18:35:00.625 313 12459.95 106.12 54574.18 88888.00 2015-11-09 18:35:00.750 313 12459.92 106.10 54574.15 88888.00 2015-11-09 18:35:00.875 313 12459.90 106.10 54574.12 88888.00 2015-11-09 18:35:01.000 313 12459.98 106.10 54574.12 88888.00 2015-11-09 18:35:01.125 313 12460.02 106.12 54574.15 88888.00 2015-11-09 18:35:01.250 313 12459.98 106.17 54574.12 88888.00 2015-11-09 18:35:01.375 313 12459.98 106.20 54574.12 88888.00 2015-11-09 18:35:01.500 313 12460.00 106.22 54574.12 88888.00 2015-11-09 18:35:01.625 313 12460.02 106.17 54574.12 88888.00 2015-11-09 18:35:01.750 313 12460.00 106.15 54574.12 88888.00 2015-11-09 18:35:01.875 313 12460.05 106.15 54574.12 88888.00 2015-11-09 18:35:02.000 313 12460.12 106.17 54574.12 88888.00 2015-11-09 18:35:02.125 313 12460.15 106.12 54574.15 88888.00 2015-11-09 18:35:02.250 313 12460.10 106.12 54574.15 88888.00 2015-11-09 18:35:02.375 313 12460.08 106.12 54574.18 88888.00 2015-11-09 18:35:02.500 313 12460.02 106.12 54574.18 88888.00 2015-11-09 18:35:02.625 313 12460.00 106.15 54574.18 88888.00 2015-11-09 18:35:02.750 313 12460.05 106.15 54574.12 88888.00 2015-11-09 18:35:02.875 313 12460.08 106.15 54574.15 88888.00 2015-11-09 18:35:03.000 313 12460.08 106.12 54574.15 88888.00 2015-11-09 18:35:03.125 313 12460.05 106.10 54574.18 88888.00 2015-11-09 18:35:03.250 313 12460.00 106.08 54574.18 88888.00 2015-11-09 18:35:03.375 313 12460.02 106.05 54574.18 88888.00 2015-11-09 18:35:03.500 313 12460.05 106.03 54574.18 88888.00 2015-11-09 18:35:03.625 313 12460.08 106.03 54574.20 88888.00 2015-11-09 18:35:03.750 313 12460.02 106.05 54574.18 88888.00 2015-11-09 18:35:03.875 313 12460.02 106.10 54574.18 88888.00 2015-11-09 18:35:04.000 313 12460.10 106.05 54574.20 88888.00 2015-11-09 18:35:04.125 313 12460.15 106.00 54574.22 88888.00 2015-11-09 18:35:04.250 313 12460.02 105.97 54574.20 88888.00 2015-11-09 18:35:04.375 313 12460.02 105.97 54574.20 88888.00 2015-11-09 18:35:04.500 313 12460.05 105.97 54574.22 88888.00 2015-11-09 18:35:04.625 313 12460.08 105.97 54574.20 88888.00 2015-11-09 18:35:04.750 313 12460.05 105.95 54574.20 88888.00 2015-11-09 18:35:04.875 313 12460.02 105.92 54574.20 88888.00 2015-11-09 18:35:05.000 313 12460.00 105.92 54574.25 88888.00 2015-11-09 18:35:05.125 313 12459.95 105.92 54574.25 88888.00 2015-11-09 18:35:05.250 313 12459.90 105.90 54574.22 88888.00 2015-11-09 18:35:05.375 313 12459.98 105.90 54574.22 88888.00 2015-11-09 18:35:05.500 313 12460.02 105.95 54574.25 88888.00 2015-11-09 18:35:05.625 313 12460.02 105.97 54574.25 88888.00 2015-11-09 18:35:05.750 313 12460.02 106.03 54574.25 88888.00 2015-11-09 18:35:05.875 313 12460.05 106.03 54574.20 88888.00 2015-11-09 18:35:06.000 313 12460.02 106.00 54574.20 88888.00 2015-11-09 18:35:06.125 313 12460.02 105.97 54574.20 88888.00 2015-11-09 18:35:06.250 313 12460.02 106.00 54574.25 88888.00 2015-11-09 18:35:06.375 313 12460.08 105.97 54574.25 88888.00 2015-11-09 18:35:06.500 313 12460.12 105.95 54574.22 88888.00 2015-11-09 18:35:06.625 313 12460.12 105.90 54574.20 88888.00 2015-11-09 18:35:06.750 313 12460.10 105.92 54574.22 88888.00 2015-11-09 18:35:06.875 313 12460.08 105.97 54574.25 88888.00 2015-11-09 18:35:07.000 313 12460.08 106.03 54574.25 88888.00 2015-11-09 18:35:07.125 313 12460.08 106.05 54574.28 88888.00 2015-11-09 18:35:07.250 313 12460.05 106.03 54574.30 88888.00 2015-11-09 18:35:07.375 313 12460.05 106.03 54574.28 88888.00 2015-11-09 18:35:07.500 313 12460.05 106.03 54574.25 88888.00 2015-11-09 18:35:07.625 313 12460.08 106.00 54574.28 88888.00 2015-11-09 18:35:07.750 313 12460.12 106.05 54574.28 88888.00 2015-11-09 18:35:07.875 313 12460.12 106.08 54574.30 88888.00 2015-11-09 18:35:08.000 313 12460.12 106.08 54574.30 88888.00 2015-11-09 18:35:08.125 313 12460.17 106.05 54574.32 88888.00 2015-11-09 18:35:08.250 313 12460.23 106.03 54574.30 88888.00 2015-11-09 18:35:08.375 313 12460.30 106.05 54574.28 88888.00 2015-11-09 18:35:08.500 313 12460.27 106.08 54574.28 88888.00 2015-11-09 18:35:08.625 313 12460.23 106.12 54574.30 88888.00 2015-11-09 18:35:08.750 313 12460.20 106.12 54574.30 88888.00 2015-11-09 18:35:08.875 313 12460.17 106.12 54574.28 88888.00 2015-11-09 18:35:09.000 313 12460.17 106.10 54574.25 88888.00 2015-11-09 18:35:09.125 313 12460.23 106.10 54574.28 88888.00 2015-11-09 18:35:09.250 313 12460.23 106.05 54574.28 88888.00 2015-11-09 18:35:09.375 313 12460.30 106.05 54574.28 88888.00 2015-11-09 18:35:09.500 313 12460.35 106.10 54574.28 88888.00 2015-11-09 18:35:09.625 313 12460.40 106.10 54574.25 88888.00 2015-11-09 18:35:09.750 313 12460.40 106.08 54574.25 88888.00 2015-11-09 18:35:09.875 313 12460.42 106.10 54574.22 88888.00 2015-11-09 18:35:10.000 313 12460.50 106.10 54574.22 88888.00 2015-11-09 18:35:10.125 313 12460.55 106.15 54574.25 88888.00 2015-11-09 18:35:10.250 313 12460.45 106.17 54574.30 88888.00 2015-11-09 18:35:10.375 313 12460.48 106.20 54574.32 88888.00 2015-11-09 18:35:10.500 313 12460.50 106.20 54574.30 88888.00 2015-11-09 18:35:10.625 313 12460.50 106.20 54574.28 88888.00 2015-11-09 18:35:10.750 313 12460.52 106.22 54574.30 88888.00 2015-11-09 18:35:10.875 313 12460.52 106.20 54574.32 88888.00 2015-11-09 18:35:11.000 313 12460.50 106.20 54574.30 88888.00 2015-11-09 18:35:11.125 313 12460.50 106.22 54574.28 88888.00 2015-11-09 18:35:11.250 313 12460.58 106.28 54574.28 88888.00 2015-11-09 18:35:11.375 313 12460.65 106.30 54574.22 88888.00 2015-11-09 18:35:11.500 313 12460.70 106.33 54574.25 88888.00 2015-11-09 18:35:11.625 313 12460.73 106.35 54574.25 88888.00 2015-11-09 18:35:11.750 313 12460.75 106.35 54574.25 88888.00 2015-11-09 18:35:11.875 313 12460.77 106.35 54574.25 88888.00 2015-11-09 18:35:12.000 313 12460.77 106.35 54574.25 88888.00 2015-11-09 18:35:12.125 313 12460.80 106.38 54574.25 88888.00 2015-11-09 18:35:12.250 313 12460.77 106.38 54574.28 88888.00 2015-11-09 18:35:12.375 313 12460.73 106.40 54574.28 88888.00 2015-11-09 18:35:12.500 313 12460.70 106.40 54574.25 88888.00 2015-11-09 18:35:12.625 313 12460.75 106.40 54574.22 88888.00 2015-11-09 18:35:12.750 313 12460.77 106.40 54574.25 88888.00 2015-11-09 18:35:12.875 313 12460.88 106.40 54574.28 88888.00 2015-11-09 18:35:13.000 313 12460.85 106.42 54574.25 88888.00 2015-11-09 18:35:13.125 313 12460.88 106.45 54574.25 88888.00 2015-11-09 18:35:13.250 313 12460.88 106.45 54574.28 88888.00 2015-11-09 18:35:13.375 313 12460.88 106.47 54574.28 88888.00 2015-11-09 18:35:13.500 313 12460.88 106.47 54574.28 88888.00 2015-11-09 18:35:13.625 313 12460.90 106.47 54574.25 88888.00 2015-11-09 18:35:13.750 313 12460.98 106.47 54574.28 88888.00 2015-11-09 18:35:13.875 313 12461.02 106.50 54574.28 88888.00 2015-11-09 18:35:14.000 313 12461.00 106.50 54574.25 88888.00 2015-11-09 18:35:14.125 313 12460.90 106.50 54574.28 88888.00 2015-11-09 18:35:14.250 313 12460.88 106.50 54574.28 88888.00 2015-11-09 18:35:14.375 313 12460.90 106.55 54574.28 88888.00 2015-11-09 18:35:14.500 313 12460.95 106.55 54574.30 88888.00 2015-11-09 18:35:14.625 313 12461.00 106.50 54574.30 88888.00 2015-11-09 18:35:14.750 313 12461.00 106.47 54574.35 88888.00 2015-11-09 18:35:14.875 313 12460.98 106.50 54574.35 88888.00 2015-11-09 18:35:15.000 313 12460.95 106.47 54574.28 88888.00 2015-11-09 18:35:15.125 313 12460.98 106.47 54574.30 88888.00 2015-11-09 18:35:15.250 313 12460.90 106.45 54574.32 88888.00 2015-11-09 18:35:15.375 313 12460.92 106.45 54574.30 88888.00 2015-11-09 18:35:15.500 313 12461.00 106.42 54574.32 88888.00 2015-11-09 18:35:15.625 313 12461.05 106.45 54574.30 88888.00 2015-11-09 18:35:15.750 313 12461.05 106.47 54574.32 88888.00 2015-11-09 18:35:15.875 313 12461.00 106.50 54574.30 88888.00 2015-11-09 18:35:16.000 313 12461.00 106.53 54574.32 88888.00 2015-11-09 18:35:16.125 313 12461.08 106.50 54574.35 88888.00 2015-11-09 18:35:16.250 313 12461.08 106.53 54574.32 88888.00 2015-11-09 18:35:16.375 313 12461.12 106.55 54574.30 88888.00 2015-11-09 18:35:16.500 313 12461.12 106.55 54574.30 88888.00 2015-11-09 18:35:16.625 313 12461.05 106.53 54574.30 88888.00 2015-11-09 18:35:16.750 313 12461.10 106.53 54574.30 88888.00 2015-11-09 18:35:16.875 313 12461.15 106.50 54574.30 88888.00 2015-11-09 18:35:17.000 313 12461.17 106.50 54574.30 88888.00 2015-11-09 18:35:17.125 313 12461.12 106.50 54574.32 88888.00 2015-11-09 18:35:17.250 313 12461.12 106.50 54574.35 88888.00 2015-11-09 18:35:17.375 313 12461.15 106.50 54574.35 88888.00 2015-11-09 18:35:17.500 313 12461.15 106.45 54574.38 88888.00 2015-11-09 18:35:17.625 313 12461.10 106.42 54574.32 88888.00 2015-11-09 18:35:17.750 313 12461.15 106.42 54574.32 88888.00 2015-11-09 18:35:17.875 313 12461.17 106.42 54574.32 88888.00 2015-11-09 18:35:18.000 313 12461.20 106.40 54574.32 88888.00 2015-11-09 18:35:18.125 313 12461.30 106.42 54574.38 88888.00 2015-11-09 18:35:18.250 313 12461.30 106.42 54574.38 88888.00 2015-11-09 18:35:18.375 313 12461.27 106.42 54574.38 88888.00 2015-11-09 18:35:18.500 313 12461.25 106.42 54574.40 88888.00 2015-11-09 18:35:18.625 313 12461.25 106.42 54574.40 88888.00 2015-11-09 18:35:18.750 313 12461.27 106.42 54574.40 88888.00 2015-11-09 18:35:18.875 313 12461.27 106.42 54574.38 88888.00 2015-11-09 18:35:19.000 313 12461.33 106.40 54574.35 88888.00 2015-11-09 18:35:19.125 313 12461.33 106.40 54574.35 88888.00 2015-11-09 18:35:19.250 313 12461.27 106.38 54574.35 88888.00 2015-11-09 18:35:19.375 313 12461.27 106.40 54574.35 88888.00 2015-11-09 18:35:19.500 313 12461.27 106.40 54574.35 88888.00 2015-11-09 18:35:19.625 313 12461.33 106.38 54574.35 88888.00 2015-11-09 18:35:19.750 313 12461.38 106.35 54574.35 88888.00 2015-11-09 18:35:19.875 313 12461.40 106.35 54574.35 88888.00 2015-11-09 18:35:20.000 313 12461.42 106.38 54574.35 88888.00 2015-11-09 18:35:20.125 313 12461.42 106.40 54574.32 88888.00 2015-11-09 18:35:20.250 313 12461.50 106.33 54574.32 88888.00 2015-11-09 18:35:20.375 313 12461.58 106.30 54574.32 88888.00 2015-11-09 18:35:20.500 313 12461.50 106.33 54574.32 88888.00 2015-11-09 18:35:20.625 313 12461.48 106.30 54574.32 88888.00 2015-11-09 18:35:20.750 313 12461.50 106.33 54574.30 88888.00 2015-11-09 18:35:20.875 313 12461.58 106.33 54574.32 88888.00 2015-11-09 18:35:21.000 313 12461.65 106.35 54574.32 88888.00 2015-11-09 18:35:21.125 313 12461.60 106.38 54574.32 88888.00 2015-11-09 18:35:21.250 313 12461.50 106.33 54574.32 88888.00 2015-11-09 18:35:21.375 313 12461.55 106.30 54574.35 88888.00 2015-11-09 18:35:21.500 313 12461.65 106.33 54574.35 88888.00 2015-11-09 18:35:21.625 313 12461.75 106.35 54574.35 88888.00 2015-11-09 18:35:21.750 313 12461.75 106.33 54574.32 88888.00 2015-11-09 18:35:21.875 313 12461.75 106.33 54574.32 88888.00 2015-11-09 18:35:22.000 313 12461.80 106.33 54574.32 88888.00 2015-11-09 18:35:22.125 313 12461.83 106.30 54574.30 88888.00 2015-11-09 18:35:22.250 313 12461.77 106.28 54574.32 88888.00 2015-11-09 18:35:22.375 313 12461.80 106.33 54574.32 88888.00 2015-11-09 18:35:22.500 313 12461.85 106.38 54574.32 88888.00 2015-11-09 18:35:22.625 313 12461.85 106.38 54574.32 88888.00 2015-11-09 18:35:22.750 313 12461.85 106.35 54574.30 88888.00 2015-11-09 18:35:22.875 313 12461.90 106.35 54574.30 88888.00 2015-11-09 18:35:23.000 313 12462.00 106.35 54574.32 88888.00 2015-11-09 18:35:23.125 313 12462.00 106.38 54574.32 88888.00 2015-11-09 18:35:23.250 313 12461.90 106.35 54574.32 88888.00 2015-11-09 18:35:23.375 313 12461.90 106.35 54574.35 88888.00 2015-11-09 18:35:23.500 313 12461.98 106.33 54574.35 88888.00 2015-11-09 18:35:23.625 313 12462.05 106.33 54574.35 88888.00 2015-11-09 18:35:23.750 313 12462.02 106.33 54574.35 88888.00 2015-11-09 18:35:23.875 313 12461.98 106.38 54574.35 88888.00 2015-11-09 18:35:24.000 313 12461.95 106.40 54574.32 88888.00 2015-11-09 18:35:24.125 313 12461.98 106.38 54574.32 88888.00 2015-11-09 18:35:24.250 313 12461.98 106.35 54574.32 88888.00 2015-11-09 18:35:24.375 313 12462.00 106.40 54574.32 88888.00 2015-11-09 18:35:24.500 313 12462.00 106.42 54574.32 88888.00 2015-11-09 18:35:24.625 313 12462.05 106.42 54574.35 88888.00 2015-11-09 18:35:24.750 313 12462.08 106.42 54574.30 88888.00 2015-11-09 18:35:24.875 313 12462.08 106.47 54574.30 88888.00 2015-11-09 18:35:25.000 313 12462.05 106.47 54574.32 88888.00 2015-11-09 18:35:25.125 313 12462.05 106.45 54574.30 88888.00 2015-11-09 18:35:25.250 313 12462.02 106.42 54574.32 88888.00 2015-11-09 18:35:25.375 313 12462.08 106.45 54574.32 88888.00 2015-11-09 18:35:25.500 313 12462.08 106.50 54574.35 88888.00 2015-11-09 18:35:25.625 313 12462.02 106.50 54574.35 88888.00 2015-11-09 18:35:25.750 313 12462.00 106.53 54574.35 88888.00 2015-11-09 18:35:25.875 313 12462.02 106.55 54574.35 88888.00 2015-11-09 18:35:26.000 313 12462.05 106.50 54574.35 88888.00 2015-11-09 18:35:26.125 313 12462.08 106.50 54574.35 88888.00 2015-11-09 18:35:26.250 313 12462.08 106.58 54574.38 88888.00 2015-11-09 18:35:26.375 313 12462.05 106.62 54574.38 88888.00 2015-11-09 18:35:26.500 313 12462.00 106.62 54574.38 88888.00 2015-11-09 18:35:26.625 313 12461.98 106.60 54574.40 88888.00 2015-11-09 18:35:26.750 313 12461.98 106.60 54574.40 88888.00 2015-11-09 18:35:26.875 313 12461.98 106.62 54574.40 88888.00 2015-11-09 18:35:27.000 313 12461.92 106.62 54574.40 88888.00 2015-11-09 18:35:27.125 313 12461.90 106.60 54574.38 88888.00 2015-11-09 18:35:27.250 313 12461.88 106.60 54574.38 88888.00 2015-11-09 18:35:27.375 313 12461.95 106.62 54574.40 88888.00 2015-11-09 18:35:27.500 313 12461.98 106.62 54574.43 88888.00 2015-11-09 18:35:27.625 313 12462.02 106.65 54574.43 88888.00 2015-11-09 18:35:27.750 313 12461.98 106.67 54574.45 88888.00 2015-11-09 18:35:27.875 313 12461.88 106.65 54574.45 88888.00 2015-11-09 18:35:28.000 313 12461.92 106.62 54574.43 88888.00 2015-11-09 18:35:28.125 313 12461.95 106.67 54574.43 88888.00 2015-11-09 18:35:28.250 313 12462.00 106.67 54574.45 88888.00 2015-11-09 18:35:28.375 313 12462.00 106.67 54574.45 88888.00 2015-11-09 18:35:28.500 313 12461.92 106.62 54574.45 88888.00 2015-11-09 18:35:28.625 313 12461.90 106.62 54574.47 88888.00 2015-11-09 18:35:28.750 313 12461.83 106.65 54574.47 88888.00 2015-11-09 18:35:28.875 313 12461.85 106.67 54574.47 88888.00 2015-11-09 18:35:29.000 313 12461.88 106.65 54574.47 88888.00 2015-11-09 18:35:29.125 313 12461.88 106.65 54574.50 88888.00 2015-11-09 18:35:29.250 313 12461.80 106.67 54574.47 88888.00 2015-11-09 18:35:29.375 313 12461.80 106.70 54574.47 88888.00 2015-11-09 18:35:29.500 313 12461.75 106.72 54574.50 88888.00 2015-11-09 18:35:29.625 313 12461.77 106.70 54574.53 88888.00 2015-11-09 18:35:29.750 313 12461.77 106.72 54574.53 88888.00 2015-11-09 18:35:29.875 313 12461.77 106.72 54574.53 88888.00 2015-11-09 18:35:30.000 313 12461.77 106.67 54574.50 88888.00 2015-11-09 18:35:30.125 313 12461.75 106.67 54574.53 88888.00 2015-11-09 18:35:30.250 313 12461.67 106.65 54574.53 88888.00 2015-11-09 18:35:30.375 313 12461.73 106.67 54574.50 88888.00 2015-11-09 18:35:30.500 313 12461.77 106.67 54574.47 88888.00 2015-11-09 18:35:30.625 313 12461.80 106.62 54574.53 88888.00 2015-11-09 18:35:30.750 313 12461.70 106.62 54574.55 88888.00 2015-11-09 18:35:30.875 313 12461.67 106.65 54574.55 88888.00 2015-11-09 18:35:31.000 313 12461.67 106.62 54574.55 88888.00 2015-11-09 18:35:31.125 313 12461.70 106.58 54574.57 88888.00 2015-11-09 18:35:31.250 313 12461.65 106.55 54574.60 88888.00 2015-11-09 18:35:31.375 313 12461.60 106.55 54574.62 88888.00 2015-11-09 18:35:31.500 313 12461.67 106.53 54574.62 88888.00 2015-11-09 18:35:31.625 313 12461.75 106.50 54574.62 88888.00 2015-11-09 18:35:31.750 313 12461.73 106.53 54574.62 88888.00 2015-11-09 18:35:31.875 313 12461.73 106.53 54574.62 88888.00 2015-11-09 18:35:32.000 313 12461.75 106.47 54574.62 88888.00 2015-11-09 18:35:32.125 313 12461.73 106.45 54574.62 88888.00 2015-11-09 18:35:32.250 313 12461.70 106.45 54574.62 88888.00 2015-11-09 18:35:32.375 313 12461.73 106.45 54574.62 88888.00 2015-11-09 18:35:32.500 313 12461.73 106.42 54574.60 88888.00 2015-11-09 18:35:32.625 313 12461.73 106.45 54574.62 88888.00 2015-11-09 18:35:32.750 313 12461.70 106.45 54574.65 88888.00 2015-11-09 18:35:32.875 313 12461.70 106.42 54574.62 88888.00 2015-11-09 18:35:33.000 313 12461.70 106.42 54574.62 88888.00 2015-11-09 18:35:33.125 313 12461.73 106.40 54574.62 88888.00 2015-11-09 18:35:33.250 313 12461.73 106.35 54574.65 88888.00 2015-11-09 18:35:33.375 313 12461.70 106.35 54574.62 88888.00 2015-11-09 18:35:33.500 313 12461.75 106.30 54574.65 88888.00 2015-11-09 18:35:33.625 313 12461.75 106.30 54574.68 88888.00 2015-11-09 18:35:33.750 313 12461.75 106.25 54574.68 88888.00 2015-11-09 18:35:33.875 313 12461.73 106.22 54574.65 88888.00 2015-11-09 18:35:34.000 313 12461.73 106.22 54574.65 88888.00 2015-11-09 18:35:34.125 313 12461.73 106.20 54574.70 88888.00 2015-11-09 18:35:34.250 313 12461.77 106.15 54574.70 88888.00 2015-11-09 18:35:34.375 313 12461.83 106.20 54574.70 88888.00 2015-11-09 18:35:34.500 313 12461.85 106.17 54574.68 88888.00 2015-11-09 18:35:34.625 313 12461.83 106.15 54574.70 88888.00 2015-11-09 18:35:34.750 313 12461.80 106.15 54574.70 88888.00 2015-11-09 18:35:34.875 313 12461.83 106.17 54574.70 88888.00 2015-11-09 18:35:35.000 313 12461.90 106.15 54574.68 88888.00 2015-11-09 18:35:35.125 313 12462.00 106.10 54574.68 88888.00 2015-11-09 18:35:35.250 313 12462.15 106.10 54574.68 88888.00 2015-11-09 18:35:35.375 313 12462.20 106.08 54574.68 88888.00 2015-11-09 18:35:35.500 313 12462.15 106.08 54574.70 88888.00 2015-11-09 18:35:35.625 313 12462.15 106.03 54574.68 88888.00 2015-11-09 18:35:35.750 313 12462.17 106.03 54574.68 88888.00 2015-11-09 18:35:35.875 313 12462.27 106.03 54574.68 88888.00 2015-11-09 18:35:36.000 313 12462.33 105.97 54574.70 88888.00 2015-11-09 18:35:36.125 313 12462.27 105.97 54574.70 88888.00 2015-11-09 18:35:36.250 313 12462.23 105.95 54574.72 88888.00 2015-11-09 18:35:36.375 313 12462.30 105.97 54574.72 88888.00 2015-11-09 18:35:36.500 313 12462.40 105.97 54574.70 88888.00 2015-11-09 18:35:36.625 313 12462.42 106.00 54574.70 88888.00 2015-11-09 18:35:36.750 313 12462.40 105.97 54574.70 88888.00 2015-11-09 18:35:36.875 313 12462.45 105.95 54574.70 88888.00 2015-11-09 18:35:37.000 313 12462.50 105.92 54574.70 88888.00 2015-11-09 18:35:37.125 313 12462.58 105.92 54574.70 88888.00 2015-11-09 18:35:37.250 313 12462.60 105.88 54574.70 88888.00 2015-11-09 18:35:37.375 313 12462.67 105.88 54574.70 88888.00 2015-11-09 18:35:37.500 313 12462.73 105.90 54574.70 88888.00 2015-11-09 18:35:37.625 313 12462.73 105.88 54574.68 88888.00 2015-11-09 18:35:37.750 313 12462.73 105.83 54574.65 88888.00 2015-11-09 18:35:37.875 313 12462.80 105.80 54574.65 88888.00 2015-11-09 18:35:38.000 313 12462.95 105.85 54574.65 88888.00 2015-11-09 18:35:38.125 313 12463.00 105.85 54574.70 88888.00 2015-11-09 18:35:38.250 313 12462.95 105.85 54574.70 88888.00 2015-11-09 18:35:38.375 313 12462.98 105.85 54574.70 88888.00 2015-11-09 18:35:38.500 313 12462.98 105.88 54574.70 88888.00 2015-11-09 18:35:38.625 313 12463.00 105.90 54574.68 88888.00 2015-11-09 18:35:38.750 313 12463.05 105.88 54574.65 88888.00 2015-11-09 18:35:38.875 313 12463.10 105.88 54574.68 88888.00 2015-11-09 18:35:39.000 313 12463.15 105.83 54574.65 88888.00 2015-11-09 18:35:39.125 313 12463.20 105.80 54574.65 88888.00 2015-11-09 18:35:39.250 313 12463.25 105.83 54574.68 88888.00 2015-11-09 18:35:39.375 313 12463.33 105.88 54574.65 88888.00 2015-11-09 18:35:39.500 313 12463.40 105.88 54574.62 88888.00 2015-11-09 18:35:39.625 313 12463.45 105.85 54574.62 88888.00 2015-11-09 18:35:39.750 313 12463.52 105.83 54574.60 88888.00 2015-11-09 18:35:39.875 313 12463.50 105.83 54574.62 88888.00 2015-11-09 18:35:40.000 313 12463.48 105.80 54574.62 88888.00 2015-11-09 18:35:40.125 313 12463.52 105.80 54574.62 88888.00 2015-11-09 18:35:40.250 313 12463.50 105.78 54574.60 88888.00 2015-11-09 18:35:40.375 313 12463.52 105.78 54574.60 88888.00 2015-11-09 18:35:40.500 313 12463.60 105.80 54574.60 88888.00 2015-11-09 18:35:40.625 313 12463.70 105.80 54574.60 88888.00 2015-11-09 18:35:40.750 313 12463.80 105.80 54574.57 88888.00 2015-11-09 18:35:40.875 313 12463.83 105.83 54574.57 88888.00 2015-11-09 18:35:41.000 313 12463.80 105.85 54574.60 88888.00 2015-11-09 18:35:41.125 313 12463.80 105.83 54574.60 88888.00 2015-11-09 18:35:41.250 313 12463.83 105.78 54574.57 88888.00 2015-11-09 18:35:41.375 313 12463.90 105.80 54574.57 88888.00 2015-11-09 18:35:41.500 313 12463.98 105.88 54574.57 88888.00 2015-11-09 18:35:41.625 313 12464.05 105.85 54574.57 88888.00 2015-11-09 18:35:41.750 313 12464.05 105.85 54574.60 88888.00 2015-11-09 18:35:41.875 313 12464.08 105.88 54574.60 88888.00 2015-11-09 18:35:42.000 313 12464.10 105.88 54574.57 88888.00 2015-11-09 18:35:42.125 313 12464.12 105.88 54574.60 88888.00 2015-11-09 18:35:42.250 313 12464.08 105.85 54574.57 88888.00 2015-11-09 18:35:42.375 313 12464.10 105.90 54574.57 88888.00 2015-11-09 18:35:42.500 313 12464.15 105.97 54574.57 88888.00 2015-11-09 18:35:42.625 313 12464.17 106.00 54574.57 88888.00 2015-11-09 18:35:42.750 313 12464.23 105.97 54574.53 88888.00 2015-11-09 18:35:42.875 313 12464.25 105.92 54574.55 88888.00 2015-11-09 18:35:43.000 313 12464.23 105.97 54574.55 88888.00 2015-11-09 18:35:43.125 313 12464.23 106.00 54574.57 88888.00 2015-11-09 18:35:43.250 313 12464.23 105.95 54574.57 88888.00 2015-11-09 18:35:43.375 313 12464.30 105.92 54574.60 88888.00 2015-11-09 18:35:43.500 313 12464.30 105.97 54574.57 88888.00 2015-11-09 18:35:43.625 313 12464.27 105.97 54574.57 88888.00 2015-11-09 18:35:43.750 313 12464.25 105.95 54574.55 88888.00 2015-11-09 18:35:43.875 313 12464.27 105.92 54574.55 88888.00 2015-11-09 18:35:44.000 313 12464.35 105.92 54574.57 88888.00 2015-11-09 18:35:44.125 313 12464.45 105.97 54574.57 88888.00 2015-11-09 18:35:44.250 313 12464.42 105.95 54574.60 88888.00 2015-11-09 18:35:44.375 313 12464.33 105.97 54574.60 88888.00 2015-11-09 18:35:44.500 313 12464.35 105.97 54574.62 88888.00 2015-11-09 18:35:44.625 313 12464.40 105.97 54574.60 88888.00 2015-11-09 18:35:44.750 313 12464.42 105.97 54574.60 88888.00 2015-11-09 18:35:44.875 313 12464.40 106.00 54574.65 88888.00 2015-11-09 18:35:45.000 313 12464.33 105.95 54574.62 88888.00 2015-11-09 18:35:45.125 313 12464.30 105.92 54574.62 88888.00 2015-11-09 18:35:45.250 313 12464.25 105.92 54574.60 88888.00 2015-11-09 18:35:45.375 313 12464.27 105.90 54574.60 88888.00 2015-11-09 18:35:45.500 313 12464.38 105.92 54574.65 88888.00 2015-11-09 18:35:45.625 313 12464.40 105.97 54574.68 88888.00 2015-11-09 18:35:45.750 313 12464.40 106.00 54574.70 88888.00 2015-11-09 18:35:45.875 313 12464.40 106.00 54574.68 88888.00 2015-11-09 18:35:46.000 313 12464.40 106.00 54574.68 88888.00 2015-11-09 18:35:46.125 313 12464.38 106.00 54574.70 88888.00 2015-11-09 18:35:46.250 313 12464.38 106.00 54574.70 88888.00 2015-11-09 18:35:46.375 313 12464.40 106.00 54574.70 88888.00 2015-11-09 18:35:46.500 313 12464.40 105.97 54574.70 88888.00 2015-11-09 18:35:46.625 313 12464.33 105.97 54574.75 88888.00 2015-11-09 18:35:46.750 313 12464.27 106.00 54574.75 88888.00 2015-11-09 18:35:46.875 313 12464.33 106.03 54574.75 88888.00 2015-11-09 18:35:47.000 313 12464.33 106.00 54574.75 88888.00 2015-11-09 18:35:47.125 313 12464.33 105.97 54574.75 88888.00 2015-11-09 18:35:47.250 313 12464.27 105.97 54574.78 88888.00 2015-11-09 18:35:47.375 313 12464.25 105.97 54574.75 88888.00 2015-11-09 18:35:47.500 313 12464.25 105.97 54574.78 88888.00 2015-11-09 18:35:47.625 313 12464.27 105.97 54574.80 88888.00 2015-11-09 18:35:47.750 313 12464.33 106.00 54574.80 88888.00 2015-11-09 18:35:47.875 313 12464.27 106.03 54574.82 88888.00 2015-11-09 18:35:48.000 313 12464.20 105.97 54574.82 88888.00 2015-11-09 18:35:48.125 313 12464.08 105.92 54574.85 88888.00 2015-11-09 18:35:48.250 313 12464.12 105.85 54574.88 88888.00 2015-11-09 18:35:48.375 313 12464.20 105.88 54574.85 88888.00 2015-11-09 18:35:48.500 313 12464.15 105.92 54574.85 88888.00 2015-11-09 18:35:48.625 313 12464.12 105.90 54574.85 88888.00 2015-11-09 18:35:48.750 313 12464.20 105.85 54574.90 88888.00 2015-11-09 18:35:48.875 313 12464.20 105.88 54574.88 88888.00 2015-11-09 18:35:49.000 313 12464.17 105.85 54574.85 88888.00 2015-11-09 18:35:49.125 313 12464.17 105.83 54574.88 88888.00 2015-11-09 18:35:49.250 313 12464.20 105.80 54574.88 88888.00 2015-11-09 18:35:49.375 313 12464.23 105.78 54574.88 88888.00 2015-11-09 18:35:49.500 313 12464.17 105.78 54574.90 88888.00 2015-11-09 18:35:49.625 313 12464.17 105.72 54574.90 88888.00 2015-11-09 18:35:49.750 313 12464.12 105.70 54574.95 88888.00 2015-11-09 18:35:49.875 313 12464.15 105.70 54574.93 88888.00 2015-11-09 18:35:50.000 313 12464.17 105.67 54574.93 88888.00 2015-11-09 18:35:50.125 313 12464.10 105.67 54574.93 88888.00 2015-11-09 18:35:50.250 313 12464.00 105.62 54574.95 88888.00 2015-11-09 18:35:50.375 313 12464.05 105.62 54574.95 88888.00 2015-11-09 18:35:50.500 313 12464.00 105.60 54574.97 88888.00 2015-11-09 18:35:50.625 313 12463.92 105.58 54575.00 88888.00 2015-11-09 18:35:50.750 313 12463.95 105.55 54575.00 88888.00 2015-11-09 18:35:50.875 313 12464.00 105.53 54575.00 88888.00 2015-11-09 18:35:51.000 313 12464.08 105.53 54575.03 88888.00 2015-11-09 18:35:51.125 313 12464.02 105.50 54575.03 88888.00 2015-11-09 18:35:51.250 313 12463.98 105.47 54575.03 88888.00 2015-11-09 18:35:51.375 313 12463.95 105.47 54575.03 88888.00 2015-11-09 18:35:51.500 313 12463.98 105.45 54575.05 88888.00 2015-11-09 18:35:51.625 313 12464.00 105.45 54575.05 88888.00 2015-11-09 18:35:51.750 313 12464.00 105.40 54575.05 88888.00 2015-11-09 18:35:51.875 313 12463.98 105.42 54575.07 88888.00 2015-11-09 18:35:52.000 313 12463.98 105.45 54575.07 88888.00 2015-11-09 18:35:52.125 313 12464.02 105.47 54575.07 88888.00 2015-11-09 18:35:52.250 313 12464.00 105.42 54575.07 88888.00 2015-11-09 18:35:52.375 313 12463.98 105.38 54575.07 88888.00 2015-11-09 18:35:52.500 313 12463.98 105.33 54575.07 88888.00 2015-11-09 18:35:52.625 313 12464.02 105.35 54575.10 88888.00 2015-11-09 18:35:52.750 313 12464.05 105.35 54575.10 88888.00 2015-11-09 18:35:52.875 313 12464.05 105.38 54575.10 88888.00 2015-11-09 18:35:53.000 313 12464.02 105.35 54575.10 88888.00 2015-11-09 18:35:53.125 313 12464.00 105.33 54575.10 88888.00 2015-11-09 18:35:53.250 313 12464.00 105.30 54575.07 88888.00 2015-11-09 18:35:53.375 313 12464.02 105.28 54575.12 88888.00 2015-11-09 18:35:53.500 313 12464.05 105.28 54575.12 88888.00 2015-11-09 18:35:53.625 313 12464.02 105.25 54575.12 88888.00 2015-11-09 18:35:53.750 313 12464.05 105.22 54575.12 88888.00 2015-11-09 18:35:53.875 313 12464.10 105.25 54575.12 88888.00 2015-11-09 18:35:54.000 313 12464.23 105.25 54575.10 88888.00 2015-11-09 18:35:54.125 313 12464.17 105.28 54575.12 88888.00 2015-11-09 18:35:54.250 313 12464.10 105.28 54575.12 88888.00 2015-11-09 18:35:54.375 313 12464.05 105.25 54575.10 88888.00 2015-11-09 18:35:54.500 313 12464.10 105.25 54575.12 88888.00 2015-11-09 18:35:54.625 313 12464.17 105.22 54575.12 88888.00 2015-11-09 18:35:54.750 313 12464.15 105.25 54575.15 88888.00 2015-11-09 18:35:54.875 313 12464.15 105.25 54575.12 88888.00 2015-11-09 18:35:55.000 313 12464.20 105.22 54575.10 88888.00 2015-11-09 18:35:55.125 313 12464.20 105.22 54575.12 88888.00 2015-11-09 18:35:55.250 313 12464.15 105.28 54575.18 88888.00 2015-11-09 18:35:55.375 313 12464.25 105.28 54575.18 88888.00 2015-11-09 18:35:55.500 313 12464.35 105.35 54575.18 88888.00 2015-11-09 18:35:55.625 313 12464.40 105.38 54575.15 88888.00 2015-11-09 18:35:55.750 313 12464.40 105.35 54575.12 88888.00 2015-11-09 18:35:55.875 313 12464.40 105.33 54575.12 88888.00 2015-11-09 18:35:56.000 313 12464.45 105.33 54575.15 88888.00 2015-11-09 18:35:56.125 313 12464.48 105.35 54575.15 88888.00 2015-11-09 18:35:56.250 313 12464.52 105.38 54575.18 88888.00 2015-11-09 18:35:56.375 313 12464.60 105.38 54575.18 88888.00 2015-11-09 18:35:56.500 313 12464.65 105.40 54575.15 88888.00 2015-11-09 18:35:56.625 313 12464.62 105.42 54575.15 88888.00 2015-11-09 18:35:56.750 313 12464.55 105.47 54575.15 88888.00 2015-11-09 18:35:56.875 313 12464.60 105.47 54575.15 88888.00 2015-11-09 18:35:57.000 313 12464.65 105.47 54575.15 88888.00 2015-11-09 18:35:57.125 313 12464.67 105.53 54575.18 88888.00 2015-11-09 18:35:57.250 313 12464.73 105.50 54575.18 88888.00 2015-11-09 18:35:57.375 313 12464.70 105.55 54575.15 88888.00 2015-11-09 18:35:57.500 313 12464.67 105.58 54575.15 88888.00 2015-11-09 18:35:57.625 313 12464.65 105.55 54575.15 88888.00 2015-11-09 18:35:57.750 313 12464.62 105.55 54575.10 88888.00 2015-11-09 18:35:57.875 313 12464.65 105.60 54575.15 88888.00 2015-11-09 18:35:58.000 313 12464.73 105.60 54575.15 88888.00 2015-11-09 18:35:58.125 313 12464.83 105.62 54575.18 88888.00 2015-11-09 18:35:58.250 313 12464.80 105.58 54575.15 88888.00 2015-11-09 18:35:58.375 313 12464.85 105.62 54575.15 88888.00 2015-11-09 18:35:58.500 313 12464.90 105.65 54575.12 88888.00 2015-11-09 18:35:58.625 313 12464.85 105.65 54575.12 88888.00 2015-11-09 18:35:58.750 313 12464.85 105.65 54575.15 88888.00 2015-11-09 18:35:58.875 313 12464.90 105.65 54575.15 88888.00 2015-11-09 18:35:59.000 313 12465.00 105.65 54575.15 88888.00 2015-11-09 18:35:59.125 313 12465.00 105.67 54575.18 88888.00 2015-11-09 18:35:59.250 313 12464.98 105.67 54575.18 88888.00 2015-11-09 18:35:59.375 313 12464.95 105.70 54575.18 88888.00 2015-11-09 18:35:59.500 313 12464.98 105.72 54575.18 88888.00 2015-11-09 18:35:59.625 313 12465.00 105.70 54575.18 88888.00 2015-11-09 18:35:59.750 313 12464.98 105.70 54575.18 88888.00 2015-11-09 18:35:59.875 313 12464.98 105.72 54575.20 88888.00 2015-11-09 18:36:00.000 313 12465.00 105.75 54575.20 88888.00 2015-11-09 18:36:00.125 313 12465.00 105.78 54575.20 88888.00 2015-11-09 18:36:00.250 313 12464.95 105.75 54575.18 88888.00 2015-11-09 18:36:00.375 313 12465.02 105.75 54575.20 88888.00 2015-11-09 18:36:00.500 313 12465.00 105.75 54575.22 88888.00 2015-11-09 18:36:00.625 313 12464.95 105.78 54575.22 88888.00 2015-11-09 18:36:00.750 313 12464.98 105.75 54575.25 88888.00 2015-11-09 18:36:00.875 313 12464.98 105.75 54575.25 88888.00 2015-11-09 18:36:01.000 313 12464.98 105.72 54575.25 88888.00 2015-11-09 18:36:01.125 313 12465.00 105.72 54575.28 88888.00 2015-11-09 18:36:01.250 313 12465.00 105.72 54575.25 88888.00 2015-11-09 18:36:01.375 313 12465.00 105.70 54575.25 88888.00 2015-11-09 18:36:01.500 313 12465.00 105.70 54575.28 88888.00 2015-11-09 18:36:01.625 313 12465.00 105.70 54575.30 88888.00 2015-11-09 18:36:01.750 313 12464.95 105.67 54575.32 88888.00 2015-11-09 18:36:01.875 313 12464.98 105.65 54575.30 88888.00 2015-11-09 18:36:02.000 313 12465.00 105.65 54575.30 88888.00 2015-11-09 18:36:02.125 313 12465.00 105.65 54575.32 88888.00 2015-11-09 18:36:02.250 313 12465.02 105.62 54575.32 88888.00 2015-11-09 18:36:02.375 313 12465.05 105.62 54575.32 88888.00 2015-11-09 18:36:02.500 313 12465.02 105.62 54575.32 88888.00 2015-11-09 18:36:02.625 313 12465.08 105.60 54575.30 88888.00 2015-11-09 18:36:02.750 313 12465.08 105.60 54575.32 88888.00 2015-11-09 18:36:02.875 313 12465.02 105.58 54575.35 88888.00 2015-11-09 18:36:03.000 313 12465.00 105.58 54575.30 88888.00 2015-11-09 18:36:03.125 313 12465.02 105.58 54575.32 88888.00 2015-11-09 18:36:03.250 313 12464.92 105.60 54575.35 88888.00 2015-11-09 18:36:03.375 313 12464.95 105.55 54575.38 88888.00 2015-11-09 18:36:03.500 313 12465.00 105.55 54575.40 88888.00 2015-11-09 18:36:03.625 313 12465.02 105.58 54575.43 88888.00 2015-11-09 18:36:03.750 313 12465.05 105.55 54575.43 88888.00 2015-11-09 18:36:03.875 313 12464.98 105.53 54575.45 88888.00 2015-11-09 18:36:04.000 313 12464.92 105.50 54575.47 88888.00 2015-11-09 18:36:04.125 313 12464.92 105.45 54575.47 88888.00 2015-11-09 18:36:04.250 313 12464.90 105.45 54575.47 88888.00 2015-11-09 18:36:04.375 313 12464.92 105.50 54575.47 88888.00 2015-11-09 18:36:04.500 313 12464.90 105.50 54575.47 88888.00 2015-11-09 18:36:04.625 313 12464.92 105.50 54575.53 88888.00 2015-11-09 18:36:04.750 313 12464.92 105.45 54575.53 88888.00 2015-11-09 18:36:04.875 313 12464.85 105.42 54575.53 88888.00 2015-11-09 18:36:05.000 313 12464.75 105.38 54575.53 88888.00 2015-11-09 18:36:05.125 313 12464.73 105.40 54575.53 88888.00 2015-11-09 18:36:05.250 313 12464.73 105.45 54575.53 88888.00 2015-11-09 18:36:05.375 313 12464.77 105.47 54575.53 88888.00 2015-11-09 18:36:05.500 313 12464.80 105.47 54575.53 88888.00 2015-11-09 18:36:05.625 313 12464.80 105.40 54575.57 88888.00 2015-11-09 18:36:05.750 313 12464.73 105.38 54575.53 88888.00 2015-11-09 18:36:05.875 313 12464.70 105.38 54575.55 88888.00 2015-11-09 18:36:06.000 313 12464.73 105.33 54575.57 88888.00 2015-11-09 18:36:06.125 313 12464.70 105.30 54575.57 88888.00 2015-11-09 18:36:06.250 313 12464.67 105.30 54575.60 88888.00 2015-11-09 18:36:06.375 313 12464.73 105.33 54575.62 88888.00 2015-11-09 18:36:06.500 313 12464.73 105.28 54575.62 88888.00 2015-11-09 18:36:06.625 313 12464.70 105.22 54575.62 88888.00 2015-11-09 18:36:06.750 313 12464.60 105.20 54575.57 88888.00 2015-11-09 18:36:06.875 313 12464.62 105.20 54575.62 88888.00 2015-11-09 18:36:07.000 313 12464.65 105.17 54575.62 88888.00 2015-11-09 18:36:07.125 313 12464.70 105.17 54575.65 88888.00 2015-11-09 18:36:07.250 313 12464.65 105.15 54575.65 88888.00 2015-11-09 18:36:07.375 313 12464.67 105.17 54575.68 88888.00 2015-11-09 18:36:07.500 313 12464.65 105.17 54575.68 88888.00 2015-11-09 18:36:07.625 313 12464.60 105.17 54575.68 88888.00 2015-11-09 18:36:07.750 313 12464.58 105.12 54575.68 88888.00 2015-11-09 18:36:07.875 313 12464.58 105.05 54575.70 88888.00 2015-11-09 18:36:08.000 313 12464.58 105.03 54575.68 88888.00 2015-11-09 18:36:08.125 313 12464.60 105.05 54575.68 88888.00 2015-11-09 18:36:08.250 313 12464.58 105.00 54575.70 88888.00 2015-11-09 18:36:08.375 313 12464.58 105.03 54575.68 88888.00 2015-11-09 18:36:08.500 313 12464.58 105.05 54575.70 88888.00 2015-11-09 18:36:08.625 313 12464.58 105.03 54575.72 88888.00 2015-11-09 18:36:08.750 313 12464.58 105.03 54575.72 88888.00 2015-11-09 18:36:08.875 313 12464.52 105.03 54575.75 88888.00 2015-11-09 18:36:09.000 313 12464.55 105.00 54575.70 88888.00 2015-11-09 18:36:09.125 313 12464.62 105.00 54575.72 88888.00 2015-11-09 18:36:09.250 313 12464.67 104.95 54575.72 88888.00 2015-11-09 18:36:09.375 313 12464.70 104.97 54575.68 88888.00 2015-11-09 18:36:09.500 313 12464.62 104.95 54575.72 88888.00 2015-11-09 18:36:09.625 313 12464.60 104.95 54575.75 88888.00 2015-11-09 18:36:09.750 313 12464.62 104.92 54575.75 88888.00 2015-11-09 18:36:09.875 313 12464.62 104.92 54575.75 88888.00 2015-11-09 18:36:10.000 313 12464.60 104.92 54575.75 88888.00 2015-11-09 18:36:10.125 313 12464.62 104.95 54575.78 88888.00 2015-11-09 18:36:10.250 313 12464.67 104.97 54575.78 88888.00 2015-11-09 18:36:10.375 313 12464.70 105.00 54575.78 88888.00 2015-11-09 18:36:10.500 313 12464.62 104.97 54575.75 88888.00 2015-11-09 18:36:10.625 313 12464.60 104.97 54575.78 88888.00 2015-11-09 18:36:10.750 313 12464.65 104.95 54575.80 88888.00 2015-11-09 18:36:10.875 313 12464.75 104.92 54575.80 88888.00 2015-11-09 18:36:11.000 313 12464.75 104.95 54575.78 88888.00 2015-11-09 18:36:11.125 313 12464.73 104.95 54575.78 88888.00 2015-11-09 18:36:11.250 313 12464.70 104.95 54575.78 88888.00 2015-11-09 18:36:11.375 313 12464.77 105.00 54575.80 88888.00 2015-11-09 18:36:11.500 313 12464.77 104.97 54575.80 88888.00 2015-11-09 18:36:11.625 313 12464.75 104.92 54575.80 88888.00 2015-11-09 18:36:11.750 313 12464.75 104.95 54575.80 88888.00 2015-11-09 18:36:11.875 313 12464.80 104.95 54575.82 88888.00 2015-11-09 18:36:12.000 313 12464.85 104.95 54575.78 88888.00 2015-11-09 18:36:12.125 313 12464.90 104.95 54575.78 88888.00 2015-11-09 18:36:12.250 313 12464.95 104.95 54575.80 88888.00 2015-11-09 18:36:12.375 313 12464.98 104.95 54575.82 88888.00 2015-11-09 18:36:12.500 313 12464.92 104.95 54575.82 88888.00 2015-11-09 18:36:12.625 313 12464.95 104.92 54575.80 88888.00 2015-11-09 18:36:12.750 313 12464.98 104.97 54575.80 88888.00 2015-11-09 18:36:12.875 313 12464.95 105.00 54575.80 88888.00 2015-11-09 18:36:13.000 313 12464.98 104.97 54575.78 88888.00 2015-11-09 18:36:13.125 313 12464.95 105.00 54575.80 88888.00 2015-11-09 18:36:13.250 313 12464.85 105.00 54575.82 88888.00 2015-11-09 18:36:13.375 313 12464.90 105.00 54575.80 88888.00 2015-11-09 18:36:13.500 313 12464.92 104.97 54575.82 88888.00 2015-11-09 18:36:13.625 313 12464.92 105.00 54575.82 88888.00 2015-11-09 18:36:13.750 313 12464.98 105.00 54575.82 88888.00 2015-11-09 18:36:13.875 313 12465.02 104.97 54575.82 88888.00 2015-11-09 18:36:14.000 313 12465.08 104.97 54575.82 88888.00 2015-11-09 18:36:14.125 313 12465.05 105.00 54575.82 88888.00 2015-11-09 18:36:14.250 313 12465.05 105.00 54575.82 88888.00 2015-11-09 18:36:14.375 313 12465.08 105.05 54575.80 88888.00 2015-11-09 18:36:14.500 313 12465.15 105.05 54575.80 88888.00 2015-11-09 18:36:14.625 313 12465.10 105.03 54575.82 88888.00 2015-11-09 18:36:14.750 313 12465.00 105.03 54575.82 88888.00 2015-11-09 18:36:14.875 313 12464.98 105.08 54575.85 88888.00 2015-11-09 18:36:15.000 313 12465.05 105.05 54575.82 88888.00 2015-11-09 18:36:15.125 313 12465.10 105.05 54575.82 88888.00 2015-11-09 18:36:15.250 313 12465.05 105.03 54575.85 88888.00 2015-11-09 18:36:15.375 313 12465.10 105.03 54575.85 88888.00 2015-11-09 18:36:15.500 313 12465.08 105.05 54575.88 88888.00 2015-11-09 18:36:15.625 313 12465.08 105.05 54575.82 88888.00 2015-11-09 18:36:15.750 313 12465.12 105.03 54575.85 88888.00 2015-11-09 18:36:15.875 313 12465.10 105.05 54575.85 88888.00 2015-11-09 18:36:16.000 313 12465.02 105.08 54575.85 88888.00 2015-11-09 18:36:16.125 313 12465.00 105.08 54575.85 88888.00 2015-11-09 18:36:16.250 313 12465.08 105.05 54575.85 88888.00 2015-11-09 18:36:16.375 313 12465.17 105.10 54575.85 88888.00 2015-11-09 18:36:16.500 313 12465.27 105.10 54575.85 88888.00 2015-11-09 18:36:16.625 313 12465.25 105.08 54575.82 88888.00 2015-11-09 18:36:16.750 313 12465.15 105.12 54575.85 88888.00 2015-11-09 18:36:16.875 313 12465.10 105.15 54575.88 88888.00 2015-11-09 18:36:17.000 313 12465.15 105.12 54575.88 88888.00 2015-11-09 18:36:17.125 313 12465.17 105.12 54575.90 88888.00 2015-11-09 18:36:17.250 313 12465.17 105.15 54575.90 88888.00 2015-11-09 18:36:17.375 313 12465.17 105.12 54575.90 88888.00 2015-11-09 18:36:17.500 313 12465.17 105.12 54575.90 88888.00 2015-11-09 18:36:17.625 313 12465.20 105.08 54575.93 88888.00 2015-11-09 18:36:17.750 313 12465.17 105.15 54575.93 88888.00 2015-11-09 18:36:17.875 313 12465.20 105.17 54575.90 88888.00 2015-11-09 18:36:18.000 313 12465.23 105.15 54575.88 88888.00 2015-11-09 18:36:18.125 313 12465.25 105.15 54575.90 88888.00 2015-11-09 18:36:18.250 313 12465.27 105.08 54575.93 88888.00 2015-11-09 18:36:18.375 313 12465.33 105.08 54575.95 88888.00 2015-11-09 18:36:18.500 313 12465.30 105.08 54575.95 88888.00 2015-11-09 18:36:18.625 313 12465.27 105.08 54575.95 88888.00 2015-11-09 18:36:18.750 313 12465.27 105.10 54575.95 88888.00 2015-11-09 18:36:18.875 313 12465.33 105.10 54575.95 88888.00 2015-11-09 18:36:19.000 313 12465.33 105.15 54575.93 88888.00 2015-11-09 18:36:19.125 313 12465.30 105.17 54575.95 88888.00 2015-11-09 18:36:19.250 313 12465.23 105.17 54575.97 88888.00 2015-11-09 18:36:19.375 313 12465.25 105.17 54575.97 88888.00 2015-11-09 18:36:19.500 313 12465.27 105.17 54575.97 88888.00 2015-11-09 18:36:19.625 313 12465.30 105.15 54575.97 88888.00 2015-11-09 18:36:19.750 313 12465.35 105.12 54576.00 88888.00 2015-11-09 18:36:19.875 313 12465.35 105.08 54576.00 88888.00 2015-11-09 18:36:20.000 313 12465.30 105.10 54575.97 88888.00 2015-11-09 18:36:20.125 313 12465.27 105.10 54575.97 88888.00 2015-11-09 18:36:20.250 313 12465.25 105.10 54575.97 88888.00 2015-11-09 18:36:20.375 313 12465.33 105.15 54576.00 88888.00 2015-11-09 18:36:20.500 313 12465.33 105.10 54576.03 88888.00 2015-11-09 18:36:20.625 313 12465.35 105.08 54576.03 88888.00 2015-11-09 18:36:20.750 313 12465.30 105.08 54576.03 88888.00 2015-11-09 18:36:20.875 313 12465.33 105.08 54576.03 88888.00 2015-11-09 18:36:21.000 313 12465.27 105.08 54576.05 88888.00 2015-11-09 18:36:21.125 313 12465.30 105.08 54576.05 88888.00 2015-11-09 18:36:21.250 313 12465.35 105.08 54576.07 88888.00 2015-11-09 18:36:21.375 313 12465.33 105.05 54576.07 88888.00 2015-11-09 18:36:21.500 313 12465.27 105.05 54576.07 88888.00 2015-11-09 18:36:21.625 313 12465.25 105.03 54576.07 88888.00 2015-11-09 18:36:21.750 313 12465.25 105.05 54576.07 88888.00 2015-11-09 18:36:21.875 313 12465.25 105.05 54576.12 88888.00 2015-11-09 18:36:22.000 313 12465.23 105.03 54576.12 88888.00 2015-11-09 18:36:22.125 313 12465.20 105.00 54576.15 88888.00 2015-11-09 18:36:22.250 313 12465.15 104.97 54576.12 88888.00 2015-11-09 18:36:22.375 313 12465.12 104.97 54576.12 88888.00 2015-11-09 18:36:22.500 313 12465.12 104.95 54576.15 88888.00 2015-11-09 18:36:22.625 313 12465.15 104.92 54576.15 88888.00 2015-11-09 18:36:22.750 313 12465.17 104.90 54576.15 88888.00 2015-11-09 18:36:22.875 313 12465.15 104.88 54576.18 88888.00 2015-11-09 18:36:23.000 313 12465.08 104.88 54576.18 88888.00 2015-11-09 18:36:23.125 313 12465.00 104.88 54576.18 88888.00 2015-11-09 18:36:23.250 313 12465.02 104.85 54576.20 88888.00 2015-11-09 18:36:23.375 313 12465.05 104.85 54576.22 88888.00 2015-11-09 18:36:23.500 313 12465.05 104.85 54576.22 88888.00 2015-11-09 18:36:23.625 313 12465.05 104.85 54576.22 88888.00 2015-11-09 18:36:23.750 313 12465.00 104.85 54576.22 88888.00 2015-11-09 18:36:23.875 313 12464.90 104.90 54576.25 88888.00 2015-11-09 18:36:24.000 313 12464.90 104.88 54576.28 88888.00 2015-11-09 18:36:24.125 313 12465.00 104.80 54576.28 88888.00 2015-11-09 18:36:24.250 313 12464.95 104.78 54576.32 88888.00 2015-11-09 18:36:24.375 313 12464.90 104.80 54576.35 88888.00 2015-11-09 18:36:24.500 313 12464.90 104.78 54576.30 88888.00 2015-11-09 18:36:24.625 313 12464.98 104.78 54576.28 88888.00 2015-11-09 18:36:24.750 313 12465.00 104.80 54576.30 88888.00 2015-11-09 18:36:24.875 313 12464.92 104.83 54576.32 88888.00 2015-11-09 18:36:25.000 313 12464.83 104.83 54576.32 88888.00 2015-11-09 18:36:25.125 313 12464.85 104.83 54576.35 88888.00 2015-11-09 18:36:25.250 313 12464.85 104.80 54576.35 88888.00 2015-11-09 18:36:25.375 313 12464.88 104.85 54576.35 88888.00 2015-11-09 18:36:25.500 313 12464.88 104.83 54576.35 88888.00 2015-11-09 18:36:25.625 313 12464.90 104.80 54576.38 88888.00 2015-11-09 18:36:25.750 313 12464.90 104.78 54576.38 88888.00 2015-11-09 18:36:25.875 313 12464.88 104.80 54576.38 88888.00 2015-11-09 18:36:26.000 313 12464.88 104.78 54576.40 88888.00 2015-11-09 18:36:26.125 313 12464.88 104.80 54576.43 88888.00 2015-11-09 18:36:26.250 313 12464.83 104.80 54576.43 88888.00 2015-11-09 18:36:26.375 313 12464.88 104.83 54576.40 88888.00 2015-11-09 18:36:26.500 313 12464.85 104.83 54576.40 88888.00 2015-11-09 18:36:26.625 313 12464.80 104.85 54576.43 88888.00 2015-11-09 18:36:26.750 313 12464.70 104.90 54576.43 88888.00 2015-11-09 18:36:26.875 313 12464.70 104.92 54576.45 88888.00 2015-11-09 18:36:27.000 313 12464.73 104.90 54576.43 88888.00 2015-11-09 18:36:27.125 313 12464.80 104.90 54576.43 88888.00 2015-11-09 18:36:27.250 313 12464.88 104.85 54576.45 88888.00 2015-11-09 18:36:27.375 313 12464.90 104.85 54576.45 88888.00 2015-11-09 18:36:27.500 313 12464.85 104.83 54576.50 88888.00 2015-11-09 18:36:27.625 313 12464.88 104.85 54576.53 88888.00 2015-11-09 18:36:27.750 313 12464.83 104.88 54576.50 88888.00 2015-11-09 18:36:27.875 313 12464.83 104.85 54576.50 88888.00 2015-11-09 18:36:28.000 313 12464.85 104.85 54576.47 88888.00 2015-11-09 18:36:28.125 313 12464.83 104.85 54576.50 88888.00 2015-11-09 18:36:28.250 313 12464.73 104.83 54576.53 88888.00 2015-11-09 18:36:28.375 313 12464.73 104.85 54576.53 88888.00 2015-11-09 18:36:28.500 313 12464.75 104.85 54576.50 88888.00 2015-11-09 18:36:28.625 313 12464.77 104.80 54576.50 88888.00 2015-11-09 18:36:28.750 313 12464.77 104.78 54576.50 88888.00 2015-11-09 18:36:28.875 313 12464.77 104.83 54576.50 88888.00 2015-11-09 18:36:29.000 313 12464.83 104.85 54576.47 88888.00 2015-11-09 18:36:29.125 313 12464.83 104.83 54576.50 88888.00 2015-11-09 18:36:29.250 313 12464.80 104.85 54576.55 88888.00 2015-11-09 18:36:29.375 313 12464.90 104.92 54576.55 88888.00 2015-11-09 18:36:29.500 313 12464.92 104.95 54576.53 88888.00 2015-11-09 18:36:29.625 313 12464.90 104.90 54576.53 88888.00 2015-11-09 18:36:29.750 313 12464.85 104.92 54576.53 88888.00 2015-11-09 18:36:29.875 313 12464.83 104.90 54576.55 88888.00 2015-11-09 18:36:30.000 313 12464.80 104.85 54576.55 88888.00 2015-11-09 18:36:30.125 313 12464.83 104.83 54576.55 88888.00 2015-11-09 18:36:30.250 313 12464.88 104.80 54576.53 88888.00 2015-11-09 18:36:30.375 313 12464.92 104.80 54576.55 88888.00 2015-11-09 18:36:30.500 313 12464.90 104.88 54576.57 88888.00 2015-11-09 18:36:30.625 313 12464.90 104.88 54576.57 88888.00 2015-11-09 18:36:30.750 313 12464.90 104.88 54576.57 88888.00 2015-11-09 18:36:30.875 313 12464.90 104.88 54576.57 88888.00 2015-11-09 18:36:31.000 313 12464.92 104.83 54576.60 88888.00 2015-11-09 18:36:31.125 313 12464.95 104.78 54576.60 88888.00 2015-11-09 18:36:31.250 313 12464.90 104.78 54576.60 88888.00 2015-11-09 18:36:31.375 313 12464.92 104.80 54576.60 88888.00 2015-11-09 18:36:31.500 313 12464.95 104.80 54576.57 88888.00 2015-11-09 18:36:31.625 313 12464.92 104.80 54576.60 88888.00 2015-11-09 18:36:31.750 313 12464.90 104.83 54576.60 88888.00 2015-11-09 18:36:31.875 313 12464.95 104.83 54576.60 88888.00 2015-11-09 18:36:32.000 313 12465.00 104.83 54576.57 88888.00 2015-11-09 18:36:32.125 313 12464.98 104.83 54576.60 88888.00 2015-11-09 18:36:32.250 313 12464.95 104.78 54576.62 88888.00 2015-11-09 18:36:32.375 313 12465.08 104.83 54576.57 88888.00 2015-11-09 18:36:32.500 313 12465.12 104.80 54576.60 88888.00 2015-11-09 18:36:32.625 313 12465.00 104.80 54576.60 88888.00 2015-11-09 18:36:32.750 313 12464.98 104.83 54576.60 88888.00 2015-11-09 18:36:32.875 313 12465.00 104.85 54576.62 88888.00 2015-11-09 18:36:33.000 313 12465.02 104.83 54576.62 88888.00 2015-11-09 18:36:33.125 313 12465.05 104.85 54576.68 88888.00 2015-11-09 18:36:33.250 313 12465.05 104.83 54576.68 88888.00 2015-11-09 18:36:33.375 313 12465.02 104.78 54576.68 88888.00 2015-11-09 18:36:33.500 313 12465.08 104.75 54576.65 88888.00 2015-11-09 18:36:33.625 313 12465.10 104.75 54576.68 88888.00 2015-11-09 18:36:33.750 313 12465.15 104.75 54576.68 88888.00 2015-11-09 18:36:33.875 313 12465.12 104.78 54576.65 88888.00 2015-11-09 18:36:34.000 313 12465.10 104.75 54576.65 88888.00 2015-11-09 18:36:34.125 313 12465.15 104.72 54576.68 88888.00 2015-11-09 18:36:34.250 313 12465.20 104.72 54576.72 88888.00 2015-11-09 18:36:34.375 313 12465.20 104.80 54576.70 88888.00 2015-11-09 18:36:34.500 313 12465.15 104.75 54576.70 88888.00 2015-11-09 18:36:34.625 313 12465.15 104.67 54576.70 88888.00 2015-11-09 18:36:34.750 313 12465.15 104.65 54576.70 88888.00 2015-11-09 18:36:34.875 313 12465.17 104.62 54576.70 88888.00 2015-11-09 18:36:35.000 313 12465.17 104.55 54576.70 88888.00 2015-11-09 18:36:35.125 313 12465.15 104.55 54576.72 88888.00 2015-11-09 18:36:35.250 313 12465.15 104.58 54576.72 88888.00 2015-11-09 18:36:35.375 313 12465.20 104.60 54576.75 88888.00 2015-11-09 18:36:35.500 313 12465.20 104.62 54576.72 88888.00 2015-11-09 18:36:35.625 313 12465.20 104.62 54576.72 88888.00 2015-11-09 18:36:35.750 313 12465.25 104.60 54576.75 88888.00 2015-11-09 18:36:35.875 313 12465.23 104.55 54576.72 88888.00 2015-11-09 18:36:36.000 313 12465.23 104.53 54576.70 88888.00 2015-11-09 18:36:36.125 313 12465.27 104.50 54576.72 88888.00 2015-11-09 18:36:36.250 313 12465.33 104.50 54576.75 88888.00 2015-11-09 18:36:36.375 313 12465.40 104.45 54576.75 88888.00 2015-11-09 18:36:36.500 313 12465.40 104.42 54576.75 88888.00 2015-11-09 18:36:36.625 313 12465.40 104.42 54576.78 88888.00 2015-11-09 18:36:36.750 313 12465.33 104.42 54576.80 88888.00 2015-11-09 18:36:36.875 313 12465.25 104.38 54576.78 88888.00 2015-11-09 18:36:37.000 313 12465.23 104.33 54576.78 88888.00 2015-11-09 18:36:37.125 313 12465.23 104.30 54576.78 88888.00 2015-11-09 18:36:37.250 313 12465.17 104.28 54576.78 88888.00 2015-11-09 18:36:37.375 313 12465.17 104.30 54576.75 88888.00 2015-11-09 18:36:37.500 313 12465.23 104.30 54576.78 88888.00 2015-11-09 18:36:37.625 313 12465.27 104.30 54576.78 88888.00 2015-11-09 18:36:37.750 313 12465.27 104.28 54576.78 88888.00 2015-11-09 18:36:37.875 313 12465.20 104.20 54576.80 88888.00 2015-11-09 18:36:38.000 313 12465.25 104.15 54576.78 88888.00 2015-11-09 18:36:38.125 313 12465.25 104.12 54576.82 88888.00 2015-11-09 18:36:38.250 313 12465.17 104.08 54576.82 88888.00 2015-11-09 18:36:38.375 313 12465.23 104.08 54576.82 88888.00 2015-11-09 18:36:38.500 313 12465.27 104.05 54576.82 88888.00 2015-11-09 18:36:38.625 313 12465.35 104.03 54576.85 88888.00 2015-11-09 18:36:38.750 313 12465.33 104.03 54576.82 88888.00 2015-11-09 18:36:38.875 313 12465.25 104.05 54576.85 88888.00 2015-11-09 18:36:39.000 313 12465.23 104.03 54576.88 88888.00 2015-11-09 18:36:39.125 313 12465.20 104.00 54576.85 88888.00 2015-11-09 18:36:39.250 313 12465.25 103.97 54576.85 88888.00 2015-11-09 18:36:39.375 313 12465.23 103.97 54576.85 88888.00 2015-11-09 18:36:39.500 313 12465.20 103.97 54576.90 88888.00 2015-11-09 18:36:39.625 313 12465.17 103.97 54576.90 88888.00 2015-11-09 18:36:39.750 313 12465.20 103.95 54576.93 88888.00 2015-11-09 18:36:39.875 313 12465.30 103.92 54576.93 88888.00 2015-11-09 18:36:40.000 313 12465.33 103.90 54576.93 88888.00 2015-11-09 18:36:40.125 313 12465.27 103.92 54576.93 88888.00 2015-11-09 18:36:40.250 313 12465.15 103.90 54576.95 88888.00 2015-11-09 18:36:40.375 313 12465.12 103.88 54576.95 88888.00 2015-11-09 18:36:40.500 313 12465.15 103.83 54576.97 88888.00 2015-11-09 18:36:40.625 313 12465.12 103.80 54576.97 88888.00 2015-11-09 18:36:40.750 313 12465.15 103.80 54576.97 88888.00 2015-11-09 18:36:40.875 313 12465.23 103.80 54576.95 88888.00 2015-11-09 18:36:41.000 313 12465.25 103.78 54576.93 88888.00 2015-11-09 18:36:41.125 313 12465.25 103.78 54576.97 88888.00 2015-11-09 18:36:41.250 313 12465.23 103.78 54576.97 88888.00 2015-11-09 18:36:41.375 313 12465.25 103.72 54577.00 88888.00 2015-11-09 18:36:41.500 313 12465.20 103.70 54577.00 88888.00 2015-11-09 18:36:41.625 313 12465.15 103.72 54576.97 88888.00 2015-11-09 18:36:41.750 313 12465.17 103.72 54576.97 88888.00 2015-11-09 18:36:41.875 313 12465.20 103.70 54577.03 88888.00 2015-11-09 18:36:42.000 313 12465.12 103.65 54577.03 88888.00 2015-11-09 18:36:42.125 313 12465.10 103.67 54577.03 88888.00 2015-11-09 18:36:42.250 313 12465.08 103.60 54577.05 88888.00 2015-11-09 18:36:42.375 313 12465.20 103.55 54577.07 88888.00 2015-11-09 18:36:42.500 313 12465.17 103.55 54577.07 88888.00 2015-11-09 18:36:42.625 313 12465.20 103.55 54577.10 88888.00 2015-11-09 18:36:42.750 313 12465.15 103.58 54577.05 88888.00 2015-11-09 18:36:42.875 313 12465.17 103.55 54577.10 88888.00 2015-11-09 18:36:43.000 313 12465.12 103.53 54577.07 88888.00 2015-11-09 18:36:43.125 313 12465.15 103.53 54577.07 88888.00 2015-11-09 18:36:43.250 313 12465.08 103.47 54577.07 88888.00 2015-11-09 18:36:43.375 313 12465.10 103.45 54577.10 88888.00 2015-11-09 18:36:43.500 313 12465.15 103.42 54577.12 88888.00 2015-11-09 18:36:43.625 313 12465.10 103.40 54577.12 88888.00 2015-11-09 18:36:43.750 313 12465.10 103.42 54577.12 88888.00 2015-11-09 18:36:43.875 313 12465.08 103.45 54577.15 88888.00 2015-11-09 18:36:44.000 313 12465.08 103.45 54577.10 88888.00 2015-11-09 18:36:44.125 313 12465.08 103.40 54577.10 88888.00 2015-11-09 18:36:44.250 313 12465.02 103.38 54577.12 88888.00 2015-11-09 18:36:44.375 313 12465.08 103.38 54577.15 88888.00 2015-11-09 18:36:44.500 313 12465.00 103.38 54577.15 88888.00 2015-11-09 18:36:44.625 313 12465.02 103.33 54577.15 88888.00 2015-11-09 18:36:44.750 313 12465.05 103.33 54577.15 88888.00 2015-11-09 18:36:44.875 313 12465.05 103.33 54577.18 88888.00 2015-11-09 18:36:45.000 313 12465.05 103.33 54577.15 88888.00 2015-11-09 18:36:45.125 313 12465.08 103.30 54577.18 88888.00 2015-11-09 18:36:45.250 313 12465.12 103.30 54577.18 88888.00 2015-11-09 18:36:45.375 313 12465.10 103.28 54577.18 88888.00 2015-11-09 18:36:45.500 313 12465.05 103.28 54577.15 88888.00 2015-11-09 18:36:45.625 313 12465.02 103.33 54577.15 88888.00 2015-11-09 18:36:45.750 313 12465.08 103.33 54577.18 88888.00 2015-11-09 18:36:45.875 313 12465.05 103.33 54577.18 88888.00 2015-11-09 18:36:46.000 313 12465.00 103.30 54577.20 88888.00 2015-11-09 18:36:46.125 313 12465.02 103.25 54577.18 88888.00 2015-11-09 18:36:46.250 313 12465.00 103.25 54577.18 88888.00 2015-11-09 18:36:46.375 313 12465.00 103.28 54577.20 88888.00 2015-11-09 18:36:46.500 313 12465.02 103.28 54577.20 88888.00 2015-11-09 18:36:46.625 313 12465.05 103.28 54577.18 88888.00 2015-11-09 18:36:46.750 313 12465.10 103.30 54577.18 88888.00 2015-11-09 18:36:46.875 313 12465.12 103.33 54577.18 88888.00 2015-11-09 18:36:47.000 313 12465.15 103.33 54577.18 88888.00 2015-11-09 18:36:47.125 313 12465.12 103.33 54577.15 88888.00 2015-11-09 18:36:47.250 313 12465.08 103.33 54577.20 88888.00 2015-11-09 18:36:47.375 313 12465.10 103.35 54577.20 88888.00 2015-11-09 18:36:47.500 313 12465.08 103.38 54577.22 88888.00 2015-11-09 18:36:47.625 313 12465.05 103.38 54577.25 88888.00 2015-11-09 18:36:47.750 313 12464.98 103.33 54577.22 88888.00 2015-11-09 18:36:47.875 313 12465.00 103.33 54577.20 88888.00 2015-11-09 18:36:48.000 313 12465.05 103.33 54577.20 88888.00 2015-11-09 18:36:48.125 313 12465.10 103.35 54577.22 88888.00 2015-11-09 18:36:48.250 313 12465.00 103.35 54577.28 88888.00 2015-11-09 18:36:48.375 313 12465.00 103.38 54577.25 88888.00 2015-11-09 18:36:48.500 313 12465.00 103.38 54577.25 88888.00 2015-11-09 18:36:48.625 313 12464.98 103.38 54577.25 88888.00 2015-11-09 18:36:48.750 313 12464.92 103.38 54577.25 88888.00 2015-11-09 18:36:48.875 313 12464.95 103.40 54577.25 88888.00 2015-11-09 18:36:49.000 313 12465.00 103.38 54577.25 88888.00 2015-11-09 18:36:49.125 313 12465.02 103.38 54577.25 88888.00 2015-11-09 18:36:49.250 313 12464.95 103.33 54577.28 88888.00 2015-11-09 18:36:49.375 313 12465.00 103.33 54577.25 88888.00 2015-11-09 18:36:49.500 313 12465.08 103.33 54577.28 88888.00 2015-11-09 18:36:49.625 313 12465.10 103.33 54577.30 88888.00 2015-11-09 18:36:49.750 313 12465.08 103.30 54577.28 88888.00 2015-11-09 18:36:49.875 313 12465.02 103.30 54577.28 88888.00 2015-11-09 18:36:50.000 313 12464.98 103.28 54577.28 88888.00 2015-11-09 18:36:50.125 313 12464.95 103.33 54577.30 88888.00 2015-11-09 18:36:50.250 313 12464.98 103.38 54577.30 88888.00 2015-11-09 18:36:50.375 313 12465.00 103.40 54577.28 88888.00 2015-11-09 18:36:50.500 313 12465.00 103.42 54577.25 88888.00 2015-11-09 18:36:50.625 313 12464.98 103.40 54577.28 88888.00 2015-11-09 18:36:50.750 313 12465.00 103.38 54577.30 88888.00 2015-11-09 18:36:50.875 313 12465.00 103.35 54577.30 88888.00 2015-11-09 18:36:51.000 313 12465.00 103.35 54577.30 88888.00 2015-11-09 18:36:51.125 313 12465.00 103.38 54577.32 88888.00 2015-11-09 18:36:51.250 313 12464.98 103.40 54577.35 88888.00 2015-11-09 18:36:51.375 313 12464.98 103.40 54577.35 88888.00 2015-11-09 18:36:51.500 313 12464.90 103.40 54577.35 88888.00 2015-11-09 18:36:51.625 313 12464.92 103.42 54577.35 88888.00 2015-11-09 18:36:51.750 313 12464.92 103.42 54577.35 88888.00 2015-11-09 18:36:51.875 313 12464.90 103.40 54577.35 88888.00 2015-11-09 18:36:52.000 313 12464.92 103.40 54577.35 88888.00 2015-11-09 18:36:52.125 313 12464.95 103.40 54577.35 88888.00 2015-11-09 18:36:52.250 313 12464.98 103.38 54577.35 88888.00 2015-11-09 18:36:52.375 313 12465.02 103.38 54577.32 88888.00 2015-11-09 18:36:52.500 313 12465.00 103.40 54577.32 88888.00 2015-11-09 18:36:52.625 313 12464.95 103.42 54577.35 88888.00 2015-11-09 18:36:52.750 313 12464.95 103.50 54577.38 88888.00 2015-11-09 18:36:52.875 313 12464.92 103.47 54577.35 88888.00 2015-11-09 18:36:53.000 313 12464.85 103.45 54577.38 88888.00 2015-11-09 18:36:53.125 313 12464.83 103.45 54577.40 88888.00 2015-11-09 18:36:53.250 313 12464.73 103.45 54577.43 88888.00 2015-11-09 18:36:53.375 313 12464.73 103.50 54577.43 88888.00 2015-11-09 18:36:53.500 313 12464.73 103.53 54577.45 88888.00 2015-11-09 18:36:53.625 313 12464.73 103.50 54577.43 88888.00 2015-11-09 18:36:53.750 313 12464.73 103.50 54577.40 88888.00 2015-11-09 18:36:53.875 313 12464.73 103.50 54577.45 88888.00 2015-11-09 18:36:54.000 313 12464.75 103.53 54577.45 88888.00 2015-11-09 18:36:54.125 313 12464.73 103.47 54577.47 88888.00 2015-11-09 18:36:54.250 313 12464.70 103.47 54577.45 88888.00 2015-11-09 18:36:54.375 313 12464.67 103.50 54577.45 88888.00 2015-11-09 18:36:54.500 313 12464.62 103.47 54577.45 88888.00 2015-11-09 18:36:54.625 313 12464.65 103.47 54577.45 88888.00 2015-11-09 18:36:54.750 313 12464.60 103.50 54577.47 88888.00 2015-11-09 18:36:54.875 313 12464.52 103.50 54577.53 88888.00 2015-11-09 18:36:55.000 313 12464.48 103.50 54577.50 88888.00 2015-11-09 18:36:55.125 313 12464.45 103.53 54577.55 88888.00 2015-11-09 18:36:55.250 313 12464.48 103.53 54577.53 88888.00 2015-11-09 18:36:55.375 313 12464.45 103.55 54577.53 88888.00 2015-11-09 18:36:55.500 313 12464.40 103.55 54577.53 88888.00 2015-11-09 18:36:55.625 313 12464.33 103.55 54577.55 88888.00 2015-11-09 18:36:55.750 313 12464.30 103.58 54577.55 88888.00 2015-11-09 18:36:55.875 313 12464.30 103.55 54577.55 88888.00 2015-11-09 18:36:56.000 313 12464.35 103.53 54577.55 88888.00 2015-11-09 18:36:56.125 313 12464.33 103.55 54577.55 88888.00 2015-11-09 18:36:56.250 313 12464.23 103.53 54577.55 88888.00 2015-11-09 18:36:56.375 313 12464.20 103.53 54577.55 88888.00 2015-11-09 18:36:56.500 313 12464.15 103.50 54577.57 88888.00 2015-11-09 18:36:56.625 313 12464.20 103.58 54577.60 88888.00 2015-11-09 18:36:56.750 313 12464.15 103.62 54577.60 88888.00 2015-11-09 18:36:56.875 313 12464.08 103.60 54577.60 88888.00 2015-11-09 18:36:57.000 313 12464.02 103.55 54577.60 88888.00 2015-11-09 18:36:57.125 313 12464.00 103.53 54577.60 88888.00 2015-11-09 18:36:57.250 313 12463.90 103.55 54577.65 88888.00 2015-11-09 18:36:57.375 313 12463.98 103.58 54577.65 88888.00 2015-11-09 18:36:57.500 313 12464.02 103.55 54577.65 88888.00 2015-11-09 18:36:57.625 313 12464.02 103.53 54577.65 88888.00 2015-11-09 18:36:57.750 313 12463.98 103.55 54577.65 88888.00 2015-11-09 18:36:57.875 313 12463.95 103.55 54577.68 88888.00 2015-11-09 18:36:58.000 313 12463.92 103.50 54577.65 88888.00 2015-11-09 18:36:58.125 313 12463.80 103.53 54577.65 88888.00 2015-11-09 18:36:58.250 313 12463.75 103.55 54577.68 88888.00 2015-11-09 18:36:58.375 313 12463.85 103.58 54577.68 88888.00 2015-11-09 18:36:58.500 313 12463.85 103.53 54577.70 88888.00 2015-11-09 18:36:58.625 313 12463.85 103.50 54577.72 88888.00 2015-11-09 18:36:58.750 313 12463.80 103.47 54577.72 88888.00 2015-11-09 18:36:58.875 313 12463.83 103.47 54577.72 88888.00 2015-11-09 18:36:59.000 313 12463.77 103.47 54577.70 88888.00 2015-11-09 18:36:59.125 313 12463.70 103.50 54577.75 88888.00 2015-11-09 18:36:59.250 313 12463.65 103.45 54577.75 88888.00 2015-11-09 18:36:59.375 313 12463.65 103.45 54577.75 88888.00 2015-11-09 18:36:59.500 313 12463.65 103.47 54577.75 88888.00 2015-11-09 18:36:59.625 313 12463.67 103.50 54577.75 88888.00 2015-11-09 18:36:59.750 313 12463.65 103.53 54577.75 88888.00 2015-11-09 18:36:59.875 313 12463.58 103.50 54577.75 88888.00 2015-11-09 18:37:00.000 313 12463.52 103.53 54577.72 88888.00 2015-11-09 18:37:00.125 313 12463.50 103.58 54577.75 88888.00 2015-11-09 18:37:00.250 313 12463.52 103.53 54577.75 88888.00 2015-11-09 18:37:00.375 313 12463.58 103.50 54577.75 88888.00 2015-11-09 18:37:00.500 313 12463.58 103.53 54577.75 88888.00 2015-11-09 18:37:00.625 313 12463.52 103.50 54577.75 88888.00 2015-11-09 18:37:00.750 313 12463.50 103.53 54577.75 88888.00 2015-11-09 18:37:00.875 313 12463.52 103.55 54577.75 88888.00 2015-11-09 18:37:01.000 313 12463.48 103.58 54577.75 88888.00 2015-11-09 18:37:01.125 313 12463.52 103.55 54577.75 88888.00 2015-11-09 18:37:01.250 313 12463.58 103.58 54577.78 88888.00 2015-11-09 18:37:01.375 313 12463.62 103.58 54577.75 88888.00 2015-11-09 18:37:01.500 313 12463.65 103.58 54577.80 88888.00 2015-11-09 18:37:01.625 313 12463.60 103.60 54577.78 88888.00 2015-11-09 18:37:01.750 313 12463.62 103.60 54577.78 88888.00 2015-11-09 18:37:01.875 313 12463.62 103.65 54577.78 88888.00 2015-11-09 18:37:02.000 313 12463.62 103.67 54577.78 88888.00 2015-11-09 18:37:02.125 313 12463.58 103.65 54577.78 88888.00 2015-11-09 18:37:02.250 313 12463.52 103.62 54577.75 88888.00 2015-11-09 18:37:02.375 313 12463.62 103.65 54577.75 88888.00 2015-11-09 18:37:02.500 313 12463.60 103.65 54577.72 88888.00 2015-11-09 18:37:02.625 313 12463.58 103.67 54577.75 88888.00 2015-11-09 18:37:02.750 313 12463.55 103.67 54577.78 88888.00 2015-11-09 18:37:02.875 313 12463.62 103.67 54577.78 88888.00 2015-11-09 18:37:03.000 313 12463.67 103.72 54577.72 88888.00 2015-11-09 18:37:03.125 313 12463.60 103.72 54577.78 88888.00 2015-11-09 18:37:03.250 313 12463.58 103.78 54577.78 88888.00 2015-11-09 18:37:03.375 313 12463.67 103.78 54577.75 88888.00 2015-11-09 18:37:03.500 313 12463.73 103.75 54577.78 88888.00 2015-11-09 18:37:03.625 313 12463.73 103.72 54577.78 88888.00 2015-11-09 18:37:03.750 313 12463.67 103.72 54577.72 88888.00 2015-11-09 18:37:03.875 313 12463.67 103.70 54577.70 88888.00 2015-11-09 18:37:04.000 313 12463.65 103.70 54577.70 88888.00 2015-11-09 18:37:04.125 313 12463.58 103.78 54577.72 88888.00 2015-11-09 18:37:04.250 313 12463.60 103.78 54577.72 88888.00 2015-11-09 18:37:04.375 313 12463.67 103.78 54577.75 88888.00 2015-11-09 18:37:04.500 313 12463.75 103.85 54577.72 88888.00 2015-11-09 18:37:04.625 313 12463.80 103.88 54577.70 88888.00 2015-11-09 18:37:04.750 313 12463.85 103.90 54577.70 88888.00 2015-11-09 18:37:04.875 313 12463.85 103.90 54577.70 88888.00 2015-11-09 18:37:05.000 313 12463.80 103.88 54577.72 88888.00 2015-11-09 18:37:05.125 313 12463.80 103.83 54577.72 88888.00 2015-11-09 18:37:05.250 313 12463.85 103.80 54577.72 88888.00 2015-11-09 18:37:05.375 313 12463.88 103.83 54577.72 88888.00 2015-11-09 18:37:05.500 313 12463.88 103.85 54577.70 88888.00 2015-11-09 18:37:05.625 313 12463.85 103.88 54577.70 88888.00 2015-11-09 18:37:05.750 313 12463.83 103.92 54577.70 88888.00 2015-11-09 18:37:05.875 313 12463.83 103.90 54577.72 88888.00 2015-11-09 18:37:06.000 313 12463.75 103.88 54577.70 88888.00 2015-11-09 18:37:06.125 313 12463.77 103.88 54577.72 88888.00 2015-11-09 18:37:06.250 313 12463.75 103.88 54577.75 88888.00 2015-11-09 18:37:06.375 313 12463.83 103.92 54577.75 88888.00 2015-11-09 18:37:06.500 313 12463.88 103.95 54577.72 88888.00 2015-11-09 18:37:06.625 313 12463.90 103.92 54577.70 88888.00 2015-11-09 18:37:06.750 313 12463.83 103.92 54577.72 88888.00 2015-11-09 18:37:06.875 313 12463.85 103.92 54577.72 88888.00 2015-11-09 18:37:07.000 313 12463.85 103.90 54577.72 88888.00 2015-11-09 18:37:07.125 313 12463.77 103.95 54577.75 88888.00 2015-11-09 18:37:07.250 313 12463.67 103.90 54577.78 88888.00 2015-11-09 18:37:07.375 313 12463.67 103.88 54577.72 88888.00 2015-11-09 18:37:07.500 313 12463.65 103.83 54577.72 88888.00 2015-11-09 18:37:07.625 313 12463.73 103.88 54577.75 88888.00 2015-11-09 18:37:07.750 313 12463.73 103.92 54577.75 88888.00 2015-11-09 18:37:07.875 313 12463.75 103.92 54577.75 88888.00 2015-11-09 18:37:08.000 313 12463.70 103.88 54577.75 88888.00 2015-11-09 18:37:08.125 313 12463.67 103.88 54577.75 88888.00 2015-11-09 18:37:08.250 313 12463.65 103.85 54577.75 88888.00 2015-11-09 18:37:08.375 313 12463.67 103.85 54577.75 88888.00 2015-11-09 18:37:08.500 313 12463.67 103.90 54577.75 88888.00 2015-11-09 18:37:08.625 313 12463.60 103.88 54577.75 88888.00 2015-11-09 18:37:08.750 313 12463.55 103.92 54577.78 88888.00 2015-11-09 18:37:08.875 313 12463.52 103.92 54577.75 88888.00 2015-11-09 18:37:09.000 313 12463.48 103.85 54577.75 88888.00 2015-11-09 18:37:09.125 313 12463.45 103.85 54577.75 88888.00 2015-11-09 18:37:09.250 313 12463.38 103.88 54577.78 88888.00 2015-11-09 18:37:09.375 313 12463.38 103.90 54577.75 88888.00 2015-11-09 18:37:09.500 313 12463.38 103.92 54577.80 88888.00 2015-11-09 18:37:09.625 313 12463.35 103.95 54577.80 88888.00 2015-11-09 18:37:09.750 313 12463.30 103.92 54577.80 88888.00 2015-11-09 18:37:09.875 313 12463.33 103.92 54577.80 88888.00 2015-11-09 18:37:10.000 313 12463.38 103.90 54577.78 88888.00 2015-11-09 18:37:10.125 313 12463.38 103.90 54577.80 88888.00 2015-11-09 18:37:10.250 313 12463.33 103.90 54577.82 88888.00 2015-11-09 18:37:10.375 313 12463.38 103.92 54577.85 88888.00 2015-11-09 18:37:10.500 313 12463.30 103.92 54577.82 88888.00 2015-11-09 18:37:10.625 313 12463.25 103.92 54577.80 88888.00 2015-11-09 18:37:10.750 313 12463.30 103.90 54577.80 88888.00 2015-11-09 18:37:10.875 313 12463.20 103.85 54577.80 88888.00 2015-11-09 18:37:11.000 313 12463.15 103.88 54577.80 88888.00 2015-11-09 18:37:11.125 313 12463.15 103.90 54577.82 88888.00 2015-11-09 18:37:11.250 313 12463.08 103.83 54577.82 88888.00 2015-11-09 18:37:11.375 313 12463.08 103.85 54577.80 88888.00 2015-11-09 18:37:11.500 313 12463.10 103.88 54577.80 88888.00 2015-11-09 18:37:11.625 313 12463.10 103.88 54577.80 88888.00 2015-11-09 18:37:11.750 313 12463.02 103.85 54577.80 88888.00 2015-11-09 18:37:11.875 313 12462.98 103.88 54577.85 88888.00 2015-11-09 18:37:12.000 313 12462.98 103.92 54577.88 88888.00 2015-11-09 18:37:12.125 313 12463.02 103.95 54577.88 88888.00 2015-11-09 18:37:12.250 313 12463.00 103.97 54577.88 88888.00 2015-11-09 18:37:12.375 313 12462.98 104.00 54577.88 88888.00 2015-11-09 18:37:12.500 313 12462.98 103.97 54577.88 88888.00 2015-11-09 18:37:12.625 313 12462.95 104.00 54577.88 88888.00 2015-11-09 18:37:12.750 313 12462.95 104.03 54577.85 88888.00 2015-11-09 18:37:12.875 313 12462.92 104.00 54577.85 88888.00 2015-11-09 18:37:13.000 313 12462.92 103.95 54577.85 88888.00 2015-11-09 18:37:13.125 313 12462.92 103.97 54577.88 88888.00 2015-11-09 18:37:13.250 313 12462.92 104.03 54577.88 88888.00 2015-11-09 18:37:13.375 313 12462.92 104.08 54577.85 88888.00 2015-11-09 18:37:13.500 313 12462.88 104.08 54577.85 88888.00 2015-11-09 18:37:13.625 313 12462.92 104.10 54577.85 88888.00 2015-11-09 18:37:13.750 313 12462.95 104.12 54577.88 88888.00 2015-11-09 18:37:13.875 313 12462.98 104.17 54577.88 88888.00 2015-11-09 18:37:14.000 313 12462.95 104.15 54577.88 88888.00 2015-11-09 18:37:14.125 313 12462.92 104.15 54577.88 88888.00 2015-11-09 18:37:14.250 313 12462.85 104.12 54577.88 88888.00 2015-11-09 18:37:14.375 313 12462.92 104.17 54577.82 88888.00 2015-11-09 18:37:14.500 313 12462.98 104.20 54577.82 88888.00 2015-11-09 18:37:14.625 313 12462.95 104.20 54577.85 88888.00 2015-11-09 18:37:14.750 313 12462.95 104.20 54577.85 88888.00 2015-11-09 18:37:14.875 313 12462.98 104.22 54577.85 88888.00 2015-11-09 18:37:15.000 313 12462.98 104.25 54577.82 88888.00 2015-11-09 18:37:15.125 313 12462.90 104.25 54577.85 88888.00 2015-11-09 18:37:15.250 313 12462.85 104.25 54577.82 88888.00 2015-11-09 18:37:15.375 313 12462.90 104.28 54577.80 88888.00 2015-11-09 18:37:15.500 313 12462.90 104.28 54577.80 88888.00 2015-11-09 18:37:15.625 313 12462.98 104.28 54577.80 88888.00 2015-11-09 18:37:15.750 313 12463.02 104.30 54577.82 88888.00 2015-11-09 18:37:15.875 313 12462.92 104.30 54577.82 88888.00 2015-11-09 18:37:16.000 313 12462.90 104.30 54577.80 88888.00 2015-11-09 18:37:16.125 313 12462.90 104.33 54577.80 88888.00 2015-11-09 18:37:16.250 313 12462.88 104.35 54577.80 88888.00 2015-11-09 18:37:16.375 313 12462.95 104.40 54577.80 88888.00 2015-11-09 18:37:16.500 313 12462.95 104.42 54577.82 88888.00 2015-11-09 18:37:16.625 313 12462.83 104.45 54577.80 88888.00 2015-11-09 18:37:16.750 313 12462.85 104.47 54577.78 88888.00 2015-11-09 18:37:16.875 313 12462.90 104.47 54577.80 88888.00 2015-11-09 18:37:17.000 313 12463.00 104.50 54577.78 88888.00 2015-11-09 18:37:17.125 313 12462.98 104.53 54577.80 88888.00 2015-11-09 18:37:17.250 313 12462.98 104.50 54577.82 88888.00 2015-11-09 18:37:17.375 313 12462.95 104.58 54577.80 88888.00 2015-11-09 18:37:17.500 313 12462.85 104.58 54577.80 88888.00 2015-11-09 18:37:17.625 313 12462.80 104.60 54577.80 88888.00 2015-11-09 18:37:17.750 313 12462.85 104.60 54577.78 88888.00 2015-11-09 18:37:17.875 313 12462.85 104.65 54577.80 88888.00 2015-11-09 18:37:18.000 313 12462.88 104.70 54577.78 88888.00 2015-11-09 18:37:18.125 313 12462.98 104.72 54577.80 88888.00 2015-11-09 18:37:18.250 313 12462.95 104.72 54577.80 88888.00 2015-11-09 18:37:18.375 313 12462.90 104.72 54577.80 88888.00 2015-11-09 18:37:18.500 313 12462.83 104.70 54577.78 88888.00 2015-11-09 18:37:18.625 313 12462.85 104.72 54577.80 88888.00 2015-11-09 18:37:18.750 313 12462.88 104.72 54577.80 88888.00 2015-11-09 18:37:18.875 313 12462.90 104.75 54577.78 88888.00 2015-11-09 18:37:19.000 313 12462.88 104.72 54577.78 88888.00 2015-11-09 18:37:19.125 313 12462.83 104.75 54577.80 88888.00 2015-11-09 18:37:19.250 313 12462.85 104.75 54577.80 88888.00 2015-11-09 18:37:19.375 313 12462.85 104.80 54577.78 88888.00 2015-11-09 18:37:19.500 313 12462.85 104.80 54577.75 88888.00 2015-11-09 18:37:19.625 313 12462.83 104.80 54577.75 88888.00 2015-11-09 18:37:19.750 313 12462.83 104.83 54577.78 88888.00 2015-11-09 18:37:19.875 313 12462.85 104.88 54577.78 88888.00 2015-11-09 18:37:20.000 313 12462.83 104.85 54577.78 88888.00 2015-11-09 18:37:20.125 313 12462.77 104.88 54577.80 88888.00 2015-11-09 18:37:20.250 313 12462.73 104.88 54577.80 88888.00 2015-11-09 18:37:20.375 313 12462.77 104.92 54577.80 88888.00 2015-11-09 18:37:20.500 313 12462.75 104.88 54577.80 88888.00 2015-11-09 18:37:20.625 313 12462.75 104.88 54577.80 88888.00 2015-11-09 18:37:20.750 313 12462.73 104.92 54577.80 88888.00 2015-11-09 18:37:20.875 313 12462.67 104.92 54577.80 88888.00 2015-11-09 18:37:21.000 313 12462.62 104.95 54577.82 88888.00 2015-11-09 18:37:21.125 313 12462.65 104.97 54577.80 88888.00 2015-11-09 18:37:21.250 313 12462.65 104.92 54577.82 88888.00 2015-11-09 18:37:21.375 313 12462.67 104.95 54577.78 88888.00 2015-11-09 18:37:21.500 313 12462.60 104.97 54577.78 88888.00 2015-11-09 18:37:21.625 313 12462.58 104.97 54577.80 88888.00 2015-11-09 18:37:21.750 313 12462.52 104.95 54577.80 88888.00 2015-11-09 18:37:21.875 313 12462.55 104.92 54577.82 88888.00 2015-11-09 18:37:22.000 313 12462.55 104.95 54577.82 88888.00 2015-11-09 18:37:22.125 313 12462.48 105.00 54577.82 88888.00 2015-11-09 18:37:22.250 313 12462.52 104.97 54577.82 88888.00 2015-11-09 18:37:22.375 313 12462.55 104.97 54577.82 88888.00 2015-11-09 18:37:22.500 313 12462.48 104.97 54577.80 88888.00 2015-11-09 18:37:22.625 313 12462.40 104.97 54577.80 88888.00 2015-11-09 18:37:22.750 313 12462.33 105.00 54577.85 88888.00 2015-11-09 18:37:22.875 313 12462.35 105.03 54577.85 88888.00 2015-11-09 18:37:23.000 313 12462.40 105.03 54577.85 88888.00 2015-11-09 18:37:23.125 313 12462.38 105.03 54577.85 88888.00 2015-11-09 18:37:23.250 313 12462.25 105.05 54577.88 88888.00 2015-11-09 18:37:23.375 313 12462.20 105.08 54577.85 88888.00 2015-11-09 18:37:23.500 313 12462.23 105.08 54577.85 88888.00 2015-11-09 18:37:23.625 313 12462.27 105.05 54577.88 88888.00 2015-11-09 18:37:23.750 313 12462.23 105.03 54577.90 88888.00 2015-11-09 18:37:23.875 313 12462.17 105.00 54577.90 88888.00 2015-11-09 18:37:24.000 313 12462.12 105.00 54577.90 88888.00 2015-11-09 18:37:24.125 313 12462.12 105.03 54577.90 88888.00 2015-11-09 18:37:24.250 313 12462.02 105.03 54577.90 88888.00 2015-11-09 18:37:24.375 313 12461.95 105.05 54577.88 88888.00 2015-11-09 18:37:24.500 313 12461.88 104.97 54577.90 88888.00 2015-11-09 18:37:24.625 313 12461.83 104.97 54577.90 88888.00 2015-11-09 18:37:24.750 313 12461.83 104.97 54577.88 88888.00 2015-11-09 18:37:24.875 313 12461.88 105.00 54577.90 88888.00 2015-11-09 18:37:25.000 313 12461.85 105.05 54577.93 88888.00 2015-11-09 18:37:25.125 313 12461.83 105.08 54577.95 88888.00 2015-11-09 18:37:25.250 313 12461.83 105.10 54577.95 88888.00 2015-11-09 18:37:25.375 313 12461.85 105.10 54577.93 88888.00 2015-11-09 18:37:25.500 313 12461.80 105.10 54577.95 88888.00 2015-11-09 18:37:25.625 313 12461.77 105.10 54577.93 88888.00 2015-11-09 18:37:25.750 313 12461.75 105.10 54577.93 88888.00 2015-11-09 18:37:25.875 313 12461.73 105.08 54577.90 88888.00 2015-11-09 18:37:26.000 313 12461.73 105.10 54577.90 88888.00 2015-11-09 18:37:26.125 313 12461.70 105.12 54577.90 88888.00 2015-11-09 18:37:26.250 313 12461.65 105.15 54577.93 88888.00 2015-11-09 18:37:26.375 313 12461.62 105.20 54577.95 88888.00 2015-11-09 18:37:26.500 313 12461.55 105.15 54577.95 88888.00 2015-11-09 18:37:26.625 313 12461.52 105.15 54577.93 88888.00 2015-11-09 18:37:26.750 313 12461.55 105.12 54577.95 88888.00 2015-11-09 18:37:26.875 313 12461.58 105.12 54577.95 88888.00 2015-11-09 18:37:27.000 313 12461.58 105.10 54577.93 88888.00 2015-11-09 18:37:27.125 313 12461.48 105.08 54577.93 88888.00 2015-11-09 18:37:27.250 313 12461.38 105.08 54577.95 88888.00 2015-11-09 18:37:27.375 313 12461.45 105.10 54577.95 88888.00 2015-11-09 18:37:27.500 313 12461.50 105.08 54577.95 88888.00 2015-11-09 18:37:27.625 313 12461.50 105.10 54577.95 88888.00 2015-11-09 18:37:27.750 313 12461.50 105.10 54577.93 88888.00 2015-11-09 18:37:27.875 313 12461.52 105.12 54577.95 88888.00 2015-11-09 18:37:28.000 313 12461.50 105.08 54577.95 88888.00 2015-11-09 18:37:28.125 313 12461.45 105.08 54577.97 88888.00 2015-11-09 18:37:28.250 313 12461.40 105.08 54578.00 88888.00 2015-11-09 18:37:28.375 313 12461.45 105.08 54577.97 88888.00 2015-11-09 18:37:28.500 313 12461.48 105.08 54577.95 88888.00 2015-11-09 18:37:28.625 313 12461.50 105.12 54577.95 88888.00 2015-11-09 18:37:28.750 313 12461.52 105.12 54577.95 88888.00 2015-11-09 18:37:28.875 313 12461.52 105.15 54577.93 88888.00 2015-11-09 18:37:29.000 313 12461.52 105.10 54577.90 88888.00 2015-11-09 18:37:29.125 313 12461.52 105.12 54577.95 88888.00 2015-11-09 18:37:29.250 313 12461.50 105.15 54577.95 88888.00 2015-11-09 18:37:29.375 313 12461.48 105.15 54577.93 88888.00 2015-11-09 18:37:29.500 313 12461.42 105.17 54577.93 88888.00 2015-11-09 18:37:29.625 313 12461.55 105.17 54577.90 88888.00 2015-11-09 18:37:29.750 313 12461.55 105.17 54577.93 88888.00 2015-11-09 18:37:29.875 313 12461.52 105.20 54577.93 88888.00 2015-11-09 18:37:30.000 313 12461.52 105.15 54577.90 88888.00 2015-11-09 18:37:30.125 313 12461.55 105.12 54577.90 88888.00 2015-11-09 18:37:30.250 313 12461.48 105.12 54577.93 88888.00 2015-11-09 18:37:30.375 313 12461.50 105.15 54577.93 88888.00 2015-11-09 18:37:30.500 313 12461.52 105.17 54577.90 88888.00 2015-11-09 18:37:30.625 313 12461.58 105.20 54577.93 88888.00 2015-11-09 18:37:30.750 313 12461.58 105.17 54577.90 88888.00 2015-11-09 18:37:30.875 313 12461.52 105.15 54577.90 88888.00 2015-11-09 18:37:31.000 313 12461.52 105.10 54577.88 88888.00 2015-11-09 18:37:31.125 313 12461.52 105.10 54577.90 88888.00 2015-11-09 18:37:31.250 313 12461.60 105.08 54577.88 88888.00 2015-11-09 18:37:31.375 313 12461.62 105.10 54577.90 88888.00 2015-11-09 18:37:31.500 313 12461.67 105.10 54577.90 88888.00 2015-11-09 18:37:31.625 313 12461.70 105.10 54577.90 88888.00 2015-11-09 18:37:31.750 313 12461.67 105.10 54577.90 88888.00 2015-11-09 18:37:31.875 313 12461.70 105.12 54577.88 88888.00 2015-11-09 18:37:32.000 313 12461.67 105.12 54577.88 88888.00 2015-11-09 18:37:32.125 313 12461.70 105.12 54577.88 88888.00 2015-11-09 18:37:32.250 313 12461.70 105.12 54577.88 88888.00 2015-11-09 18:37:32.375 313 12461.70 105.12 54577.90 88888.00 2015-11-09 18:37:32.500 313 12461.73 105.10 54577.90 88888.00 2015-11-09 18:37:32.625 313 12461.75 105.17 54577.88 88888.00 2015-11-09 18:37:32.750 313 12461.77 105.28 54577.88 88888.00 2015-11-09 18:37:32.875 313 12461.73 105.28 54577.90 88888.00 2015-11-09 18:37:33.000 313 12461.73 105.22 54577.88 88888.00 2015-11-09 18:37:33.125 313 12461.77 105.20 54577.88 88888.00 2015-11-09 18:37:33.250 313 12461.80 105.17 54577.85 88888.00 2015-11-09 18:37:33.375 313 12461.77 105.20 54577.82 88888.00 2015-11-09 18:37:33.500 313 12461.80 105.17 54577.82 88888.00 2015-11-09 18:37:33.625 313 12461.77 105.17 54577.82 88888.00 2015-11-09 18:37:33.750 313 12461.77 105.10 54577.82 88888.00 2015-11-09 18:37:33.875 313 12461.80 105.17 54577.85 88888.00 2015-11-09 18:37:34.000 313 12461.75 105.17 54577.80 88888.00 2015-11-09 18:37:34.125 313 12461.75 105.15 54577.80 88888.00 2015-11-09 18:37:34.250 313 12461.70 105.10 54577.80 88888.00 2015-11-09 18:37:34.375 313 12461.73 105.15 54577.80 88888.00 2015-11-09 18:37:34.500 313 12461.75 105.12 54577.82 88888.00 2015-11-09 18:37:34.625 313 12461.77 105.12 54577.80 88888.00 2015-11-09 18:37:34.750 313 12461.83 105.10 54577.80 88888.00 2015-11-09 18:37:34.875 313 12461.80 105.08 54577.80 88888.00 2015-11-09 18:37:35.000 313 12461.80 105.12 54577.85 88888.00 2015-11-09 18:37:35.125 313 12461.85 105.17 54577.85 88888.00 2015-11-09 18:37:35.250 313 12461.85 105.12 54577.82 88888.00 2015-11-09 18:37:35.375 313 12461.90 105.12 54577.82 88888.00 2015-11-09 18:37:35.500 313 12461.95 105.15 54577.80 88888.00 2015-11-09 18:37:35.625 313 12461.90 105.20 54577.80 88888.00 2015-11-09 18:37:35.750 313 12461.77 105.22 54577.80 88888.00 2015-11-09 18:37:35.875 313 12461.80 105.20 54577.78 88888.00 2015-11-09 18:37:36.000 313 12461.83 105.20 54577.75 88888.00 2015-11-09 18:37:36.125 313 12461.83 105.20 54577.80 88888.00 2015-11-09 18:37:36.250 313 12461.75 105.22 54577.85 88888.00 2015-11-09 18:37:36.375 313 12461.80 105.25 54577.85 88888.00 2015-11-09 18:37:36.500 313 12461.83 105.22 54577.82 88888.00 2015-11-09 18:37:36.625 313 12461.80 105.22 54577.80 88888.00 2015-11-09 18:37:36.750 313 12461.75 105.22 54577.78 88888.00 2015-11-09 18:37:36.875 313 12461.70 105.25 54577.78 88888.00 2015-11-09 18:37:37.000 313 12461.75 105.25 54577.78 88888.00 2015-11-09 18:37:37.125 313 12461.80 105.30 54577.80 88888.00 2015-11-09 18:37:37.250 313 12461.80 105.35 54577.82 88888.00 2015-11-09 18:37:37.375 313 12461.80 105.35 54577.82 88888.00 2015-11-09 18:37:37.500 313 12461.77 105.30 54577.82 88888.00 2015-11-09 18:37:37.625 313 12461.83 105.30 54577.82 88888.00 2015-11-09 18:37:37.750 313 12461.80 105.33 54577.82 88888.00 2015-11-09 18:37:37.875 313 12461.80 105.38 54577.80 88888.00 2015-11-09 18:37:38.000 313 12461.77 105.38 54577.78 88888.00 2015-11-09 18:37:38.125 313 12461.75 105.38 54577.80 88888.00 2015-11-09 18:37:38.250 313 12461.70 105.38 54577.78 88888.00 2015-11-09 18:37:38.375 313 12461.70 105.40 54577.78 88888.00 2015-11-09 18:37:38.500 313 12461.65 105.40 54577.78 88888.00 2015-11-09 18:37:38.625 313 12461.70 105.38 54577.80 88888.00 2015-11-09 18:37:38.750 313 12461.65 105.42 54577.82 88888.00 2015-11-09 18:37:38.875 313 12461.62 105.42 54577.80 88888.00 2015-11-09 18:37:39.000 313 12461.65 105.40 54577.78 88888.00 2015-11-09 18:37:39.125 313 12461.62 105.40 54577.78 88888.00 2015-11-09 18:37:39.250 313 12461.62 105.42 54577.80 88888.00 2015-11-09 18:37:39.375 313 12461.62 105.42 54577.78 88888.00 2015-11-09 18:37:39.500 313 12461.62 105.53 54577.80 88888.00 2015-11-09 18:37:39.625 313 12461.62 105.55 54577.82 88888.00 2015-11-09 18:37:39.750 313 12461.60 105.58 54577.82 88888.00 2015-11-09 18:37:39.875 313 12461.52 105.60 54577.82 88888.00 2015-11-09 18:37:40.000 313 12461.50 105.62 54577.80 88888.00 2015-11-09 18:37:40.125 313 12461.50 105.65 54577.80 88888.00 2015-11-09 18:37:40.250 313 12461.50 105.65 54577.82 88888.00 2015-11-09 18:37:40.375 313 12461.50 105.70 54577.85 88888.00 2015-11-09 18:37:40.500 313 12461.45 105.70 54577.85 88888.00 2015-11-09 18:37:40.625 313 12461.48 105.67 54577.80 88888.00 2015-11-09 18:37:40.750 313 12461.48 105.70 54577.80 88888.00 2015-11-09 18:37:40.875 313 12461.45 105.78 54577.80 88888.00 2015-11-09 18:37:41.000 313 12461.38 105.83 54577.82 88888.00 2015-11-09 18:37:41.125 313 12461.33 105.85 54577.85 88888.00 2015-11-09 18:37:41.250 313 12461.30 105.85 54577.85 88888.00 2015-11-09 18:37:41.375 313 12461.33 105.85 54577.85 88888.00 2015-11-09 18:37:41.500 313 12461.27 105.90 54577.82 88888.00 2015-11-09 18:37:41.625 313 12461.27 105.90 54577.85 88888.00 2015-11-09 18:37:41.750 313 12461.25 105.88 54577.82 88888.00 2015-11-09 18:37:41.875 313 12461.20 105.85 54577.85 88888.00 2015-11-09 18:37:42.000 313 12461.23 105.88 54577.85 88888.00 2015-11-09 18:37:42.125 313 12461.23 105.92 54577.82 88888.00 2015-11-09 18:37:42.250 313 12461.15 105.92 54577.85 88888.00 2015-11-09 18:37:42.375 313 12461.15 105.95 54577.85 88888.00 2015-11-09 18:37:42.500 313 12461.15 105.95 54577.82 88888.00 2015-11-09 18:37:42.625 313 12461.10 105.92 54577.82 88888.00 2015-11-09 18:37:42.750 313 12461.15 105.92 54577.80 88888.00 2015-11-09 18:37:42.875 313 12461.17 105.92 54577.82 88888.00 2015-11-09 18:37:43.000 313 12461.10 105.92 54577.85 88888.00 2015-11-09 18:37:43.125 313 12461.05 105.97 54577.88 88888.00 2015-11-09 18:37:43.250 313 12461.10 105.97 54577.85 88888.00 2015-11-09 18:37:43.375 313 12461.05 105.97 54577.85 88888.00 2015-11-09 18:37:43.500 313 12461.00 105.97 54577.85 88888.00 2015-11-09 18:37:43.625 313 12460.98 105.95 54577.82 88888.00 2015-11-09 18:37:43.750 313 12460.98 105.95 54577.82 88888.00 2015-11-09 18:37:43.875 313 12460.88 105.95 54577.82 88888.00 2015-11-09 18:37:44.000 313 12460.85 106.00 54577.85 88888.00 2015-11-09 18:37:44.125 313 12460.90 106.03 54577.88 88888.00 2015-11-09 18:37:44.250 313 12460.90 106.05 54577.88 88888.00 2015-11-09 18:37:44.375 313 12460.90 106.08 54577.85 88888.00 2015-11-09 18:37:44.500 313 12460.85 106.10 54577.85 88888.00 2015-11-09 18:37:44.625 313 12460.83 106.10 54577.82 88888.00 2015-11-09 18:37:44.750 313 12460.85 106.10 54577.85 88888.00 2015-11-09 18:37:44.875 313 12460.85 106.08 54577.88 88888.00 2015-11-09 18:37:45.000 313 12460.92 106.10 54577.88 88888.00 2015-11-09 18:37:45.125 313 12461.00 106.10 54577.88 88888.00 2015-11-09 18:37:45.250 313 12460.98 106.08 54577.85 88888.00 2015-11-09 18:37:45.375 313 12460.92 106.08 54577.82 88888.00 2015-11-09 18:37:45.500 313 12460.90 106.10 54577.85 88888.00 2015-11-09 18:37:45.625 313 12460.92 106.12 54577.93 88888.00 2015-11-09 18:37:45.750 313 12460.90 106.15 54577.93 88888.00 2015-11-09 18:37:45.875 313 12460.92 106.12 54577.93 88888.00 2015-11-09 18:37:46.000 313 12460.95 106.10 54577.90 88888.00 2015-11-09 18:37:46.125 313 12460.85 106.08 54577.90 88888.00 2015-11-09 18:37:46.250 313 12460.75 106.08 54577.90 88888.00 2015-11-09 18:37:46.375 313 12460.80 106.10 54577.88 88888.00 2015-11-09 18:37:46.500 313 12460.83 106.08 54577.88 88888.00 2015-11-09 18:37:46.625 313 12460.80 106.08 54577.88 88888.00 2015-11-09 18:37:46.750 313 12460.80 106.08 54577.90 88888.00 2015-11-09 18:37:46.875 313 12460.80 106.10 54577.90 88888.00 2015-11-09 18:37:47.000 313 12460.83 106.08 54577.85 88888.00 2015-11-09 18:37:47.125 313 12460.80 106.08 54577.88 88888.00 2015-11-09 18:37:47.250 313 12460.77 106.08 54577.88 88888.00 2015-11-09 18:37:47.375 313 12460.83 106.10 54577.88 88888.00 2015-11-09 18:37:47.500 313 12460.85 106.12 54577.88 88888.00 2015-11-09 18:37:47.625 313 12460.88 106.10 54577.88 88888.00 2015-11-09 18:37:47.750 313 12460.85 106.08 54577.82 88888.00 2015-11-09 18:37:47.875 313 12460.85 106.15 54577.85 88888.00 2015-11-09 18:37:48.000 313 12460.83 106.20 54577.88 88888.00 2015-11-09 18:37:48.125 313 12460.80 106.17 54577.90 88888.00 2015-11-09 18:37:48.250 313 12460.83 106.12 54577.90 88888.00 2015-11-09 18:37:48.375 313 12460.90 106.15 54577.88 88888.00 2015-11-09 18:37:48.500 313 12460.92 106.15 54577.85 88888.00 2015-11-09 18:37:48.625 313 12460.90 106.15 54577.88 88888.00 2015-11-09 18:37:48.750 313 12460.90 106.15 54577.90 88888.00 2015-11-09 18:37:48.875 313 12460.98 106.17 54577.88 88888.00 2015-11-09 18:37:49.000 313 12461.00 106.17 54577.88 88888.00 2015-11-09 18:37:49.125 313 12460.98 106.17 54577.88 88888.00 2015-11-09 18:37:49.250 313 12460.95 106.12 54577.88 88888.00 2015-11-09 18:37:49.375 313 12460.98 106.12 54577.85 88888.00 2015-11-09 18:37:49.500 313 12460.98 106.15 54577.82 88888.00 2015-11-09 18:37:49.625 313 12460.98 106.15 54577.82 88888.00 2015-11-09 18:37:49.750 313 12460.95 106.12 54577.85 88888.00 2015-11-09 18:37:49.875 313 12460.95 106.15 54577.85 88888.00 2015-11-09 18:37:50.000 313 12460.92 106.15 54577.88 88888.00 2015-11-09 18:37:50.125 313 12460.92 106.12 54577.88 88888.00 2015-11-09 18:37:50.250 313 12460.90 106.12 54577.88 88888.00 2015-11-09 18:37:50.375 313 12460.92 106.12 54577.85 88888.00 2015-11-09 18:37:50.500 313 12460.98 106.10 54577.82 88888.00 2015-11-09 18:37:50.625 313 12461.00 106.10 54577.80 88888.00 2015-11-09 18:37:50.750 313 12460.95 106.12 54577.82 88888.00 2015-11-09 18:37:50.875 313 12460.98 106.12 54577.85 88888.00 2015-11-09 18:37:51.000 313 12461.02 106.12 54577.82 88888.00 2015-11-09 18:37:51.125 313 12461.05 106.12 54577.82 88888.00 2015-11-09 18:37:51.250 313 12461.00 106.15 54577.82 88888.00 2015-11-09 18:37:51.375 313 12460.95 106.17 54577.82 88888.00 2015-11-09 18:37:51.500 313 12461.02 106.17 54577.82 88888.00 2015-11-09 18:37:51.625 313 12461.08 106.15 54577.80 88888.00 2015-11-09 18:37:51.750 313 12461.10 106.15 54577.80 88888.00 2015-11-09 18:37:51.875 313 12461.02 106.17 54577.82 88888.00 2015-11-09 18:37:52.000 313 12460.95 106.15 54577.80 88888.00 2015-11-09 18:37:52.125 313 12461.00 106.10 54577.80 88888.00 2015-11-09 18:37:52.250 313 12460.98 106.10 54577.85 88888.00 2015-11-09 18:37:52.375 313 12460.98 106.15 54577.85 88888.00 2015-11-09 18:37:52.500 313 12460.98 106.17 54577.82 88888.00 2015-11-09 18:37:52.625 313 12461.00 106.17 54577.82 88888.00 2015-11-09 18:37:52.750 313 12461.02 106.17 54577.82 88888.00 2015-11-09 18:37:52.875 313 12460.98 106.22 54577.82 88888.00 2015-11-09 18:37:53.000 313 12460.88 106.20 54577.82 88888.00 2015-11-09 18:37:53.125 313 12460.90 106.20 54577.82 88888.00 2015-11-09 18:37:53.250 313 12460.95 106.15 54577.85 88888.00 2015-11-09 18:37:53.375 313 12460.95 106.15 54577.82 88888.00 2015-11-09 18:37:53.500 313 12460.92 106.17 54577.85 88888.00 2015-11-09 18:37:53.625 313 12460.90 106.17 54577.85 88888.00 2015-11-09 18:37:53.750 313 12460.90 106.17 54577.82 88888.00 2015-11-09 18:37:53.875 313 12460.90 106.20 54577.82 88888.00 2015-11-09 18:37:54.000 313 12460.90 106.17 54577.80 88888.00 2015-11-09 18:37:54.125 313 12460.88 106.15 54577.80 88888.00 2015-11-09 18:37:54.250 313 12460.88 106.15 54577.85 88888.00 2015-11-09 18:37:54.375 313 12460.88 106.20 54577.82 88888.00 2015-11-09 18:37:54.500 313 12460.88 106.20 54577.80 88888.00 2015-11-09 18:37:54.625 313 12460.92 106.22 54577.80 88888.00 2015-11-09 18:37:54.750 313 12460.88 106.25 54577.82 88888.00 2015-11-09 18:37:54.875 313 12460.88 106.28 54577.85 88888.00 2015-11-09 18:37:55.000 313 12460.90 106.25 54577.85 88888.00 2015-11-09 18:37:55.125 313 12460.90 106.20 54577.85 88888.00 2015-11-09 18:37:55.250 313 12460.85 106.15 54577.85 88888.00 2015-11-09 18:37:55.375 313 12460.83 106.20 54577.85 88888.00 2015-11-09 18:37:55.500 313 12460.85 106.22 54577.82 88888.00 2015-11-09 18:37:55.625 313 12460.85 106.25 54577.80 88888.00 2015-11-09 18:37:55.750 313 12460.80 106.25 54577.80 88888.00 2015-11-09 18:37:55.875 313 12460.85 106.28 54577.82 88888.00 2015-11-09 18:37:56.000 313 12460.92 106.28 54577.82 88888.00 2015-11-09 18:37:56.125 313 12460.92 106.30 54577.82 88888.00 2015-11-09 18:37:56.250 313 12460.90 106.30 54577.85 88888.00 2015-11-09 18:37:56.375 313 12460.90 106.33 54577.82 88888.00 2015-11-09 18:37:56.500 313 12460.88 106.35 54577.82 88888.00 2015-11-09 18:37:56.625 313 12460.90 106.33 54577.85 88888.00 2015-11-09 18:37:56.750 313 12460.88 106.35 54577.85 88888.00 2015-11-09 18:37:56.875 313 12460.88 106.38 54577.85 88888.00 2015-11-09 18:37:57.000 313 12460.83 106.38 54577.82 88888.00 2015-11-09 18:37:57.125 313 12460.83 106.42 54577.82 88888.00 2015-11-09 18:37:57.250 313 12460.80 106.42 54577.88 88888.00 2015-11-09 18:37:57.375 313 12460.85 106.42 54577.85 88888.00 2015-11-09 18:37:57.500 313 12460.88 106.42 54577.85 88888.00 2015-11-09 18:37:57.625 313 12460.83 106.45 54577.85 88888.00 2015-11-09 18:37:57.750 313 12460.77 106.42 54577.82 88888.00 2015-11-09 18:37:57.875 313 12460.75 106.47 54577.85 88888.00 2015-11-09 18:37:58.000 313 12460.73 106.50 54577.88 88888.00 2015-11-09 18:37:58.125 313 12460.73 106.53 54577.85 88888.00 2015-11-09 18:37:58.250 313 12460.77 106.47 54577.85 88888.00 2015-11-09 18:37:58.375 313 12460.77 106.47 54577.88 88888.00 2015-11-09 18:37:58.500 313 12460.70 106.50 54577.85 88888.00 2015-11-09 18:37:58.625 313 12460.62 106.47 54577.88 88888.00 2015-11-09 18:37:58.750 313 12460.62 106.50 54577.88 88888.00 2015-11-09 18:37:58.875 313 12460.70 106.53 54577.88 88888.00 2015-11-09 18:37:59.000 313 12460.75 106.53 54577.85 88888.00 2015-11-09 18:37:59.125 313 12460.75 106.53 54577.88 88888.00 2015-11-09 18:37:59.250 313 12460.65 106.50 54577.90 88888.00 2015-11-09 18:37:59.375 313 12460.62 106.50 54577.88 88888.00 2015-11-09 18:37:59.500 313 12460.60 106.50 54577.85 88888.00 2015-11-09 18:37:59.625 313 12460.62 106.50 54577.88 88888.00 2015-11-09 18:37:59.750 313 12460.67 106.53 54577.88 88888.00 2015-11-09 18:37:59.875 313 12460.70 106.55 54577.88 88888.00 2015-11-09 18:38:00.000 313 12460.70 106.50 54577.88 88888.00 2015-11-09 18:38:00.125 313 12460.67 106.47 54577.90 88888.00 2015-11-09 18:38:00.250 313 12460.62 106.47 54577.90 88888.00 2015-11-09 18:38:00.375 313 12460.58 106.50 54577.88 88888.00 2015-11-09 18:38:00.500 313 12460.60 106.50 54577.88 88888.00 2015-11-09 18:38:00.625 313 12460.65 106.47 54577.85 88888.00 2015-11-09 18:38:00.750 313 12460.65 106.47 54577.85 88888.00 2015-11-09 18:38:00.875 313 12460.65 106.47 54577.85 88888.00 2015-11-09 18:38:01.000 313 12460.62 106.53 54577.85 88888.00 2015-11-09 18:38:01.125 313 12460.65 106.55 54577.88 88888.00 2015-11-09 18:38:01.250 313 12460.75 106.55 54577.85 88888.00 2015-11-09 18:38:01.375 313 12460.77 106.53 54577.85 88888.00 2015-11-09 18:38:01.500 313 12460.75 106.58 54577.85 88888.00 2015-11-09 18:38:01.625 313 12460.75 106.60 54577.85 88888.00 2015-11-09 18:38:01.750 313 12460.75 106.58 54577.82 88888.00 2015-11-09 18:38:01.875 313 12460.70 106.60 54577.85 88888.00 2015-11-09 18:38:02.000 313 12460.67 106.62 54577.82 88888.00 2015-11-09 18:38:02.125 313 12460.65 106.62 54577.88 88888.00 2015-11-09 18:38:02.250 313 12460.58 106.58 54577.88 88888.00 2015-11-09 18:38:02.375 313 12460.62 106.58 54577.85 88888.00 2015-11-09 18:38:02.500 313 12460.70 106.60 54577.82 88888.00 2015-11-09 18:38:02.625 313 12460.75 106.58 54577.82 88888.00 2015-11-09 18:38:02.750 313 12460.62 106.58 54577.85 88888.00 2015-11-09 18:38:02.875 313 12460.60 106.58 54577.82 88888.00 2015-11-09 18:38:03.000 313 12460.65 106.55 54577.82 88888.00 2015-11-09 18:38:03.125 313 12460.75 106.53 54577.85 88888.00 2015-11-09 18:38:03.250 313 12460.75 106.58 54577.85 88888.00 2015-11-09 18:38:03.375 313 12460.77 106.55 54577.85 88888.00 2015-11-09 18:38:03.500 313 12460.80 106.55 54577.85 88888.00 2015-11-09 18:38:03.625 313 12460.85 106.55 54577.82 88888.00 2015-11-09 18:38:03.750 313 12460.77 106.55 54577.85 88888.00 2015-11-09 18:38:03.875 313 12460.80 106.55 54577.85 88888.00 2015-11-09 18:38:04.000 313 12460.85 106.55 54577.82 88888.00 2015-11-09 18:38:04.125 313 12460.88 106.55 54577.82 88888.00 2015-11-09 18:38:04.250 313 12460.85 106.55 54577.82 88888.00 2015-11-09 18:38:04.375 313 12460.90 106.55 54577.85 88888.00 2015-11-09 18:38:04.500 313 12460.92 106.55 54577.85 88888.00 2015-11-09 18:38:04.625 313 12460.90 106.58 54577.80 88888.00 2015-11-09 18:38:04.750 313 12460.88 106.60 54577.82 88888.00 2015-11-09 18:38:04.875 313 12460.88 106.60 54577.80 88888.00 2015-11-09 18:38:05.000 313 12460.90 106.58 54577.78 88888.00 2015-11-09 18:38:05.125 313 12460.90 106.58 54577.78 88888.00 2015-11-09 18:38:05.250 313 12460.83 106.55 54577.80 88888.00 2015-11-09 18:38:05.375 313 12460.85 106.58 54577.78 88888.00 2015-11-09 18:38:05.500 313 12460.83 106.58 54577.75 88888.00 2015-11-09 18:38:05.625 313 12460.85 106.60 54577.75 88888.00 2015-11-09 18:38:05.750 313 12460.92 106.62 54577.72 88888.00 2015-11-09 18:38:05.875 313 12460.98 106.60 54577.78 88888.00 2015-11-09 18:38:06.000 313 12460.98 106.65 54577.78 88888.00 2015-11-09 18:38:06.125 313 12461.00 106.65 54577.75 88888.00 2015-11-09 18:38:06.250 313 12460.92 106.62 54577.75 88888.00 2015-11-09 18:38:06.375 313 12460.95 106.60 54577.72 88888.00 2015-11-09 18:38:06.500 313 12461.00 106.58 54577.75 88888.00 2015-11-09 18:38:06.625 313 12461.00 106.60 54577.75 88888.00 2015-11-09 18:38:06.750 313 12461.10 106.62 54577.78 88888.00 2015-11-09 18:38:06.875 313 12461.10 106.62 54577.78 88888.00 2015-11-09 18:38:07.000 313 12461.10 106.60 54577.75 88888.00 2015-11-09 18:38:07.125 313 12461.10 106.60 54577.72 88888.00 2015-11-09 18:38:07.250 313 12461.10 106.60 54577.72 88888.00 2015-11-09 18:38:07.375 313 12461.10 106.60 54577.72 88888.00 2015-11-09 18:38:07.500 313 12461.15 106.62 54577.72 88888.00 2015-11-09 18:38:07.625 313 12461.20 106.62 54577.72 88888.00 2015-11-09 18:38:07.750 313 12461.20 106.65 54577.75 88888.00 2015-11-09 18:38:07.875 313 12461.12 106.62 54577.75 88888.00 2015-11-09 18:38:08.000 313 12461.12 106.62 54577.72 88888.00 2015-11-09 18:38:08.125 313 12461.12 106.62 54577.75 88888.00 2015-11-09 18:38:08.250 313 12461.12 106.65 54577.75 88888.00 2015-11-09 18:38:08.375 313 12461.20 106.65 54577.72 88888.00 2015-11-09 18:38:08.500 313 12461.23 106.65 54577.72 88888.00 2015-11-09 18:38:08.625 313 12461.17 106.67 54577.75 88888.00 2015-11-09 18:38:08.750 313 12461.12 106.70 54577.72 88888.00 2015-11-09 18:38:08.875 313 12461.10 106.70 54577.72 88888.00 2015-11-09 18:38:09.000 313 12461.15 106.67 54577.72 88888.00 2015-11-09 18:38:09.125 313 12461.12 106.65 54577.72 88888.00 2015-11-09 18:38:09.250 313 12461.12 106.65 54577.75 88888.00 2015-11-09 18:38:09.375 313 12461.17 106.67 54577.75 88888.00 2015-11-09 18:38:09.500 313 12461.20 106.67 54577.72 88888.00 2015-11-09 18:38:09.625 313 12461.23 106.70 54577.72 88888.00 2015-11-09 18:38:09.750 313 12461.25 106.67 54577.75 88888.00 2015-11-09 18:38:09.875 313 12461.20 106.67 54577.72 88888.00 2015-11-09 18:38:10.000 313 12461.20 106.65 54577.75 88888.00 2015-11-09 18:38:10.125 313 12461.20 106.67 54577.75 88888.00 2015-11-09 18:38:10.250 313 12461.20 106.67 54577.75 88888.00 2015-11-09 18:38:10.375 313 12461.20 106.65 54577.72 88888.00 2015-11-09 18:38:10.500 313 12461.12 106.65 54577.72 88888.00 2015-11-09 18:38:10.625 313 12461.12 106.65 54577.75 88888.00 2015-11-09 18:38:10.750 313 12461.12 106.65 54577.75 88888.00 2015-11-09 18:38:10.875 313 12461.12 106.62 54577.78 88888.00 2015-11-09 18:38:11.000 313 12461.12 106.62 54577.78 88888.00 2015-11-09 18:38:11.125 313 12461.10 106.60 54577.78 88888.00 2015-11-09 18:38:11.250 313 12461.12 106.58 54577.78 88888.00 2015-11-09 18:38:11.375 313 12461.17 106.60 54577.78 88888.00 2015-11-09 18:38:11.500 313 12461.17 106.58 54577.75 88888.00 2015-11-09 18:38:11.625 313 12461.17 106.53 54577.75 88888.00 2015-11-09 18:38:11.750 313 12461.12 106.50 54577.75 88888.00 2015-11-09 18:38:11.875 313 12461.10 106.53 54577.78 88888.00 2015-11-09 18:38:12.000 313 12461.08 106.50 54577.78 88888.00 2015-11-09 18:38:12.125 313 12461.05 106.53 54577.80 88888.00 2015-11-09 18:38:12.250 313 12461.05 106.50 54577.82 88888.00 2015-11-09 18:38:12.375 313 12461.02 106.50 54577.80 88888.00 2015-11-09 18:38:12.500 313 12460.95 106.58 54577.82 88888.00 2015-11-09 18:38:12.625 313 12460.98 106.55 54577.80 88888.00 2015-11-09 18:38:12.750 313 12461.08 106.53 54577.80 88888.00 2015-11-09 18:38:12.875 313 12461.02 106.53 54577.82 88888.00 2015-11-09 18:38:13.000 313 12460.95 106.50 54577.80 88888.00 2015-11-09 18:38:13.125 313 12460.90 106.50 54577.78 88888.00 2015-11-09 18:38:13.250 313 12460.88 106.50 54577.82 88888.00 2015-11-09 18:38:13.375 313 12460.90 106.53 54577.82 88888.00 2015-11-09 18:38:13.500 313 12460.92 106.50 54577.82 88888.00 2015-11-09 18:38:13.625 313 12460.95 106.45 54577.82 88888.00 2015-11-09 18:38:13.750 313 12460.90 106.45 54577.80 88888.00 2015-11-09 18:38:13.875 313 12460.98 106.50 54577.80 88888.00 2015-11-09 18:38:14.000 313 12460.98 106.47 54577.82 88888.00 2015-11-09 18:38:14.125 313 12460.92 106.45 54577.85 88888.00 2015-11-09 18:38:14.250 313 12460.88 106.42 54577.85 88888.00 2015-11-09 18:38:14.375 313 12460.88 106.42 54577.88 88888.00 2015-11-09 18:38:14.500 313 12460.88 106.40 54577.88 88888.00 2015-11-09 18:38:14.625 313 12460.88 106.40 54577.88 88888.00 2015-11-09 18:38:14.750 313 12460.85 106.38 54577.90 88888.00 2015-11-09 18:38:14.875 313 12460.85 106.38 54577.88 88888.00 2015-11-09 18:38:15.000 313 12460.85 106.40 54577.85 88888.00 2015-11-09 18:38:15.125 313 12460.83 106.42 54577.88 88888.00 2015-11-09 18:38:15.250 313 12460.80 106.42 54577.90 88888.00 2015-11-09 18:38:15.375 313 12460.80 106.40 54577.88 88888.00 2015-11-09 18:38:15.500 313 12460.80 106.42 54577.88 88888.00 2015-11-09 18:38:15.625 313 12460.77 106.42 54577.88 88888.00 2015-11-09 18:38:15.750 313 12460.77 106.42 54577.90 88888.00 2015-11-09 18:38:15.875 313 12460.77 106.42 54577.90 88888.00 2015-11-09 18:38:16.000 313 12460.85 106.45 54577.88 88888.00 2015-11-09 18:38:16.125 313 12460.83 106.42 54577.90 88888.00 2015-11-09 18:38:16.250 313 12460.77 106.42 54577.93 88888.00 2015-11-09 18:38:16.375 313 12460.75 106.47 54577.93 88888.00 2015-11-09 18:38:16.500 313 12460.73 106.53 54577.90 88888.00 2015-11-09 18:38:16.625 313 12460.65 106.53 54577.90 88888.00 2015-11-09 18:38:16.750 313 12460.67 106.55 54577.93 88888.00 2015-11-09 18:38:16.875 313 12460.73 106.55 54577.90 88888.00 2015-11-09 18:38:17.000 313 12460.77 106.55 54577.88 88888.00 2015-11-09 18:38:17.125 313 12460.73 106.55 54577.90 88888.00 2015-11-09 18:38:17.250 313 12460.70 106.53 54577.88 88888.00 2015-11-09 18:38:17.375 313 12460.70 106.50 54577.88 88888.00 2015-11-09 18:38:17.500 313 12460.70 106.53 54577.90 88888.00 2015-11-09 18:38:17.625 313 12460.73 106.50 54577.88 88888.00 2015-11-09 18:38:17.750 313 12460.70 106.53 54577.88 88888.00 2015-11-09 18:38:17.875 313 12460.67 106.53 54577.88 88888.00 2015-11-09 18:38:18.000 313 12460.58 106.53 54577.88 88888.00 2015-11-09 18:38:18.125 313 12460.48 106.53 54577.88 88888.00 2015-11-09 18:38:18.250 313 12460.40 106.53 54577.88 88888.00 2015-11-09 18:38:18.375 313 12460.55 106.58 54577.93 88888.00 2015-11-09 18:38:18.500 313 12460.67 106.65 54577.93 88888.00 2015-11-09 18:38:18.625 313 12460.60 106.67 54577.90 88888.00 2015-11-09 18:38:18.750 313 12460.50 106.67 54577.85 88888.00 2015-11-09 18:38:18.875 313 12460.48 106.67 54577.85 88888.00 2015-11-09 18:38:19.000 313 12460.45 106.67 54577.88 88888.00 2015-11-09 18:38:19.125 313 12460.52 106.70 54577.88 88888.00 2015-11-09 18:38:19.250 313 12460.58 106.67 54577.88 88888.00 2015-11-09 18:38:19.375 313 12460.62 106.62 54577.88 88888.00 2015-11-09 18:38:19.500 313 12460.65 106.65 54577.85 88888.00 2015-11-09 18:38:19.625 313 12460.65 106.70 54577.85 88888.00 2015-11-09 18:38:19.750 313 12460.58 106.72 54577.82 88888.00 2015-11-09 18:38:19.875 313 12460.62 106.72 54577.85 88888.00 2015-11-09 18:38:20.000 313 12460.62 106.72 54577.88 88888.00 2015-11-09 18:38:20.125 313 12460.60 106.70 54577.88 88888.00 2015-11-09 18:38:20.250 313 12460.48 106.72 54577.88 88888.00 2015-11-09 18:38:20.375 313 12460.50 106.75 54577.90 88888.00 2015-11-09 18:38:20.500 313 12460.58 106.80 54577.90 88888.00 2015-11-09 18:38:20.625 313 12460.58 106.80 54577.88 88888.00 2015-11-09 18:38:20.750 313 12460.50 106.80 54577.85 88888.00 2015-11-09 18:38:20.875 313 12460.48 106.80 54577.88 88888.00 2015-11-09 18:38:21.000 313 12460.52 106.78 54577.85 88888.00 2015-11-09 18:38:21.125 313 12460.58 106.75 54577.85 88888.00 2015-11-09 18:38:21.250 313 12460.52 106.80 54577.88 88888.00 2015-11-09 18:38:21.375 313 12460.45 106.83 54577.88 88888.00 2015-11-09 18:38:21.500 313 12460.42 106.80 54577.85 88888.00 2015-11-09 18:38:21.625 313 12460.48 106.80 54577.88 88888.00 2015-11-09 18:38:21.750 313 12460.62 106.83 54577.88 88888.00 2015-11-09 18:38:21.875 313 12460.65 106.83 54577.88 88888.00 2015-11-09 18:38:22.000 313 12460.58 106.80 54577.90 88888.00 2015-11-09 18:38:22.125 313 12460.52 106.78 54577.90 88888.00 2015-11-09 18:38:22.250 313 12460.50 106.78 54577.90 88888.00 2015-11-09 18:38:22.375 313 12460.55 106.80 54577.85 88888.00 2015-11-09 18:38:22.500 313 12460.52 106.85 54577.85 88888.00 2015-11-09 18:38:22.625 313 12460.52 106.85 54577.85 88888.00 2015-11-09 18:38:22.750 313 12460.50 106.88 54577.88 88888.00 2015-11-09 18:38:22.875 313 12460.50 106.88 54577.88 88888.00 2015-11-09 18:38:23.000 313 12460.45 106.90 54577.85 88888.00 2015-11-09 18:38:23.125 313 12460.48 106.88 54577.85 88888.00 2015-11-09 18:38:23.250 313 12460.50 106.95 54577.90 88888.00 2015-11-09 18:38:23.375 313 12460.55 106.92 54577.88 88888.00 2015-11-09 18:38:23.500 313 12460.60 106.97 54577.88 88888.00 2015-11-09 18:38:23.625 313 12460.62 107.00 54577.90 88888.00 2015-11-09 18:38:23.750 313 12460.52 106.97 54577.90 88888.00 2015-11-09 18:38:23.875 313 12460.50 107.03 54577.90 88888.00 2015-11-09 18:38:24.000 313 12460.52 107.00 54577.85 88888.00 2015-11-09 18:38:24.125 313 12460.52 106.95 54577.88 88888.00 2015-11-09 18:38:24.250 313 12460.55 106.88 54577.85 88888.00 2015-11-09 18:38:24.375 313 12460.58 106.90 54577.88 88888.00 2015-11-09 18:38:24.500 313 12460.58 106.90 54577.88 88888.00 2015-11-09 18:38:24.625 313 12460.55 106.90 54577.90 88888.00 2015-11-09 18:38:24.750 313 12460.58 106.88 54577.88 88888.00 2015-11-09 18:38:24.875 313 12460.58 106.88 54577.85 88888.00 2015-11-09 18:38:25.000 313 12460.60 106.88 54577.85 88888.00 2015-11-09 18:38:25.125 313 12460.60 106.92 54577.88 88888.00 2015-11-09 18:38:25.250 313 12460.55 106.88 54577.90 88888.00 2015-11-09 18:38:25.375 313 12460.62 106.90 54577.90 88888.00 2015-11-09 18:38:25.500 313 12460.70 106.90 54577.88 88888.00 2015-11-09 18:38:25.625 313 12460.70 106.92 54577.88 88888.00 2015-11-09 18:38:25.750 313 12460.62 106.97 54577.88 88888.00 2015-11-09 18:38:25.875 313 12460.58 106.97 54577.88 88888.00 2015-11-09 18:38:26.000 313 12460.52 106.95 54577.85 88888.00 2015-11-09 18:38:26.125 313 12460.52 106.90 54577.85 88888.00 2015-11-09 18:38:26.250 313 12460.50 106.90 54577.88 88888.00 2015-11-09 18:38:26.375 313 12460.58 106.88 54577.88 88888.00 2015-11-09 18:38:26.500 313 12460.55 106.88 54577.85 88888.00 2015-11-09 18:38:26.625 313 12460.50 106.90 54577.88 88888.00 2015-11-09 18:38:26.750 313 12460.52 106.90 54577.85 88888.00 2015-11-09 18:38:26.875 313 12460.58 106.95 54577.82 88888.00 2015-11-09 18:38:27.000 313 12460.60 106.92 54577.82 88888.00 2015-11-09 18:38:27.125 313 12460.58 106.88 54577.85 88888.00 2015-11-09 18:38:27.250 313 12460.60 106.85 54577.85 88888.00 2015-11-09 18:38:27.375 313 12460.60 106.83 54577.82 88888.00 2015-11-09 18:38:27.500 313 12460.67 106.83 54577.82 88888.00 2015-11-09 18:38:27.625 313 12460.67 106.85 54577.82 88888.00 2015-11-09 18:38:27.750 313 12460.65 106.85 54577.80 88888.00 2015-11-09 18:38:27.875 313 12460.70 106.90 54577.80 88888.00 2015-11-09 18:38:28.000 313 12460.70 106.88 54577.78 88888.00 2015-11-09 18:38:28.125 313 12460.65 106.85 54577.80 88888.00 2015-11-09 18:38:28.250 313 12460.62 106.88 54577.80 88888.00 2015-11-09 18:38:28.375 313 12460.67 106.92 54577.80 88888.00 2015-11-09 18:38:28.500 313 12460.65 106.95 54577.80 88888.00 2015-11-09 18:38:28.625 313 12460.67 106.92 54577.75 88888.00 2015-11-09 18:38:28.750 313 12460.75 106.92 54577.78 88888.00 2015-11-09 18:38:28.875 313 12460.77 106.92 54577.78 88888.00 2015-11-09 18:38:29.000 313 12460.73 106.90 54577.78 88888.00 2015-11-09 18:38:29.125 313 12460.70 106.88 54577.78 88888.00 2015-11-09 18:38:29.250 313 12460.83 106.80 54577.78 88888.00 2015-11-09 18:38:29.375 313 12460.90 106.83 54577.78 88888.00 2015-11-09 18:38:29.500 313 12460.85 106.80 54577.75 88888.00 2015-11-09 18:38:29.625 313 12460.80 106.78 54577.78 88888.00 2015-11-09 18:38:29.750 313 12460.83 106.78 54577.78 88888.00 2015-11-09 18:38:29.875 313 12460.83 106.72 54577.78 88888.00 2015-11-09 18:38:30.000 313 12460.77 106.72 54577.78 88888.00 2015-11-09 18:38:30.125 313 12460.75 106.70 54577.78 88888.00 2015-11-09 18:38:30.250 313 12460.73 106.65 54577.82 88888.00 2015-11-09 18:38:30.375 313 12460.77 106.67 54577.80 88888.00 2015-11-09 18:38:30.500 313 12460.83 106.67 54577.82 88888.00 2015-11-09 18:38:30.625 313 12460.80 106.67 54577.80 88888.00 2015-11-09 18:38:30.750 313 12460.80 106.78 54577.80 88888.00 2015-11-09 18:38:30.875 313 12460.75 106.78 54577.80 88888.00 2015-11-09 18:38:31.000 313 12460.77 106.75 54577.80 88888.00 2015-11-09 18:38:31.125 313 12460.88 106.72 54577.80 88888.00 2015-11-09 18:38:31.250 313 12460.88 106.62 54577.80 88888.00 2015-11-09 18:38:31.375 313 12460.85 106.60 54577.80 88888.00 2015-11-09 18:38:31.500 313 12460.85 106.58 54577.78 88888.00 2015-11-09 18:38:31.625 313 12460.88 106.62 54577.78 88888.00 2015-11-09 18:38:31.750 313 12460.85 106.70 54577.75 88888.00 2015-11-09 18:38:31.875 313 12460.85 106.70 54577.80 88888.00 2015-11-09 18:38:32.000 313 12460.90 106.65 54577.78 88888.00 2015-11-09 18:38:32.125 313 12460.90 106.65 54577.78 88888.00 2015-11-09 18:38:32.250 313 12460.90 106.60 54577.80 88888.00 2015-11-09 18:38:32.375 313 12460.95 106.58 54577.80 88888.00 2015-11-09 18:38:32.500 313 12460.95 106.58 54577.80 88888.00 2015-11-09 18:38:32.625 313 12460.95 106.58 54577.80 88888.00 2015-11-09 18:38:32.750 313 12460.98 106.60 54577.80 88888.00 2015-11-09 18:38:32.875 313 12460.98 106.60 54577.78 88888.00 2015-11-09 18:38:33.000 313 12460.95 106.55 54577.78 88888.00 2015-11-09 18:38:33.125 313 12460.90 106.53 54577.75 88888.00 2015-11-09 18:38:33.250 313 12460.88 106.50 54577.78 88888.00 2015-11-09 18:38:33.375 313 12460.95 106.50 54577.78 88888.00 2015-11-09 18:38:33.500 313 12460.98 106.50 54577.80 88888.00 2015-11-09 18:38:33.625 313 12461.00 106.47 54577.80 88888.00 2015-11-09 18:38:33.750 313 12461.00 106.47 54577.80 88888.00 2015-11-09 18:38:33.875 313 12461.00 106.45 54577.78 88888.00 2015-11-09 18:38:34.000 313 12461.00 106.42 54577.75 88888.00 2015-11-09 18:38:34.125 313 12461.00 106.38 54577.78 88888.00 2015-11-09 18:38:34.250 313 12460.98 106.35 54577.78 88888.00 2015-11-09 18:38:34.375 313 12461.02 106.35 54577.78 88888.00 2015-11-09 18:38:34.500 313 12461.00 106.38 54577.78 88888.00 2015-11-09 18:38:34.625 313 12461.00 106.35 54577.78 88888.00 2015-11-09 18:38:34.750 313 12461.00 106.33 54577.78 88888.00 2015-11-09 18:38:34.875 313 12461.05 106.35 54577.75 88888.00 2015-11-09 18:38:35.000 313 12461.05 106.35 54577.78 88888.00 2015-11-09 18:38:35.125 313 12461.08 106.33 54577.78 88888.00 2015-11-09 18:38:35.250 313 12461.08 106.33 54577.78 88888.00 2015-11-09 18:38:35.375 313 12461.10 106.35 54577.78 88888.00 2015-11-09 18:38:35.500 313 12461.10 106.38 54577.78 88888.00 2015-11-09 18:38:35.625 313 12461.08 106.42 54577.75 88888.00 2015-11-09 18:38:35.750 313 12461.02 106.42 54577.78 88888.00 2015-11-09 18:38:35.875 313 12461.00 106.45 54577.80 88888.00 2015-11-09 18:38:36.000 313 12461.05 106.45 54577.78 88888.00 2015-11-09 18:38:36.125 313 12461.08 106.47 54577.75 88888.00 2015-11-09 18:38:36.250 313 12461.08 106.42 54577.75 88888.00 2015-11-09 18:38:36.375 313 12461.15 106.42 54577.75 88888.00 2015-11-09 18:38:36.500 313 12461.20 106.42 54577.75 88888.00 2015-11-09 18:38:36.625 313 12461.15 106.45 54577.75 88888.00 2015-11-09 18:38:36.750 313 12461.10 106.45 54577.78 88888.00 2015-11-09 18:38:36.875 313 12461.05 106.50 54577.78 88888.00 2015-11-09 18:38:37.000 313 12461.02 106.50 54577.72 88888.00 2015-11-09 18:38:37.125 313 12461.10 106.50 54577.72 88888.00 2015-11-09 18:38:37.250 313 12461.15 106.50 54577.75 88888.00 2015-11-09 18:38:37.375 313 12461.15 106.53 54577.72 88888.00 2015-11-09 18:38:37.500 313 12461.12 106.50 54577.75 88888.00 2015-11-09 18:38:37.625 313 12461.15 106.47 54577.72 88888.00 2015-11-09 18:38:37.750 313 12461.20 106.47 54577.75 88888.00 2015-11-09 18:38:37.875 313 12461.20 106.53 54577.72 88888.00 2015-11-09 18:38:38.000 313 12461.15 106.50 54577.72 88888.00 2015-11-09 18:38:38.125 313 12461.17 106.47 54577.72 88888.00 2015-11-09 18:38:38.250 313 12461.15 106.42 54577.75 88888.00 2015-11-09 18:38:38.375 313 12461.17 106.42 54577.75 88888.00 2015-11-09 18:38:38.500 313 12461.20 106.45 54577.75 88888.00 2015-11-09 18:38:38.625 313 12461.27 106.47 54577.72 88888.00 2015-11-09 18:38:38.750 313 12461.33 106.45 54577.75 88888.00 2015-11-09 18:38:38.875 313 12461.33 106.45 54577.75 88888.00 2015-11-09 18:38:39.000 313 12461.27 106.45 54577.75 88888.00 2015-11-09 18:38:39.125 313 12461.27 106.45 54577.75 88888.00 2015-11-09 18:38:39.250 313 12461.27 106.47 54577.75 88888.00 2015-11-09 18:38:39.375 313 12461.33 106.55 54577.72 88888.00 2015-11-09 18:38:39.500 313 12461.38 106.55 54577.75 88888.00 2015-11-09 18:38:39.625 313 12461.35 106.55 54577.72 88888.00 2015-11-09 18:38:39.750 313 12461.35 106.58 54577.70 88888.00 2015-11-09 18:38:39.875 313 12461.38 106.58 54577.70 88888.00 2015-11-09 18:38:40.000 313 12461.40 106.58 54577.70 88888.00 2015-11-09 18:38:40.125 313 12461.40 106.55 54577.75 88888.00 2015-11-09 18:38:40.250 313 12461.40 106.53 54577.75 88888.00 2015-11-09 18:38:40.375 313 12461.40 106.55 54577.72 88888.00 2015-11-09 18:38:40.500 313 12461.33 106.58 54577.70 88888.00 2015-11-09 18:38:40.625 313 12461.27 106.58 54577.70 88888.00 2015-11-09 18:38:40.750 313 12461.30 106.58 54577.68 88888.00 2015-11-09 18:38:40.875 313 12461.35 106.58 54577.68 88888.00 2015-11-09 18:38:41.000 313 12461.38 106.53 54577.68 88888.00 2015-11-09 18:38:41.125 313 12461.38 106.55 54577.70 88888.00 2015-11-09 18:38:41.250 313 12461.38 106.58 54577.70 88888.00 2015-11-09 18:38:41.375 313 12461.40 106.60 54577.72 88888.00 2015-11-09 18:38:41.500 313 12461.42 106.58 54577.72 88888.00 2015-11-09 18:38:41.625 313 12461.48 106.60 54577.70 88888.00 2015-11-09 18:38:41.750 313 12461.45 106.62 54577.70 88888.00 2015-11-09 18:38:41.875 313 12461.42 106.65 54577.70 88888.00 2015-11-09 18:38:42.000 313 12461.40 106.62 54577.70 88888.00 2015-11-09 18:38:42.125 313 12461.40 106.60 54577.72 88888.00 2015-11-09 18:38:42.250 313 12461.40 106.60 54577.70 88888.00 2015-11-09 18:38:42.375 313 12461.45 106.62 54577.70 88888.00 2015-11-09 18:38:42.500 313 12461.45 106.60 54577.72 88888.00 2015-11-09 18:38:42.625 313 12461.48 106.60 54577.72 88888.00 2015-11-09 18:38:42.750 313 12461.50 106.58 54577.72 88888.00 2015-11-09 18:38:42.875 313 12461.52 106.60 54577.72 88888.00 2015-11-09 18:38:43.000 313 12461.50 106.60 54577.68 88888.00 2015-11-09 18:38:43.125 313 12461.50 106.60 54577.68 88888.00 2015-11-09 18:38:43.250 313 12461.52 106.62 54577.70 88888.00 2015-11-09 18:38:43.375 313 12461.58 106.67 54577.70 88888.00 2015-11-09 18:38:43.500 313 12461.58 106.62 54577.70 88888.00 2015-11-09 18:38:43.625 313 12461.58 106.58 54577.70 88888.00 2015-11-09 18:38:43.750 313 12461.55 106.55 54577.70 88888.00 2015-11-09 18:38:43.875 313 12461.52 106.60 54577.70 88888.00 2015-11-09 18:38:44.000 313 12461.62 106.62 54577.70 88888.00 2015-11-09 18:38:44.125 313 12461.62 106.60 54577.70 88888.00 2015-11-09 18:38:44.250 313 12461.52 106.58 54577.70 88888.00 2015-11-09 18:38:44.375 313 12461.55 106.58 54577.70 88888.00 2015-11-09 18:38:44.500 313 12461.60 106.58 54577.68 88888.00 2015-11-09 18:38:44.625 313 12461.60 106.58 54577.70 88888.00 2015-11-09 18:38:44.750 313 12461.60 106.55 54577.70 88888.00 2015-11-09 18:38:44.875 313 12461.62 106.53 54577.70 88888.00 2015-11-09 18:38:45.000 313 12461.67 106.53 54577.68 88888.00 2015-11-09 18:38:45.125 313 12461.70 106.53 54577.70 88888.00 2015-11-09 18:38:45.250 313 12461.65 106.53 54577.72 88888.00 2015-11-09 18:38:45.375 313 12461.65 106.47 54577.70 88888.00 2015-11-09 18:38:45.500 313 12461.65 106.45 54577.70 88888.00 2015-11-09 18:38:45.625 313 12461.67 106.42 54577.68 88888.00 2015-11-09 18:38:45.750 313 12461.65 106.40 54577.70 88888.00 2015-11-09 18:38:45.875 313 12461.67 106.38 54577.70 88888.00 2015-11-09 18:38:46.000 313 12461.62 106.35 54577.70 88888.00 2015-11-09 18:38:46.125 313 12461.62 106.35 54577.70 88888.00 2015-11-09 18:38:46.250 313 12461.67 106.33 54577.72 88888.00 2015-11-09 18:38:46.375 313 12461.75 106.30 54577.70 88888.00 2015-11-09 18:38:46.500 313 12461.77 106.30 54577.70 88888.00 2015-11-09 18:38:46.625 313 12461.73 106.33 54577.70 88888.00 2015-11-09 18:38:46.750 313 12461.75 106.33 54577.70 88888.00 2015-11-09 18:38:46.875 313 12461.75 106.28 54577.70 88888.00 2015-11-09 18:38:47.000 313 12461.73 106.25 54577.70 88888.00 2015-11-09 18:38:47.125 313 12461.77 106.25 54577.70 88888.00 2015-11-09 18:38:47.250 313 12461.83 106.22 54577.68 88888.00 2015-11-09 18:38:47.375 313 12461.80 106.20 54577.68 88888.00 2015-11-09 18:38:47.500 313 12461.77 106.17 54577.70 88888.00 2015-11-09 18:38:47.625 313 12461.77 106.20 54577.72 88888.00 2015-11-09 18:38:47.750 313 12461.80 106.17 54577.72 88888.00 2015-11-09 18:38:47.875 313 12461.88 106.17 54577.70 88888.00 2015-11-09 18:38:48.000 313 12461.90 106.15 54577.72 88888.00 2015-11-09 18:38:48.125 313 12461.88 106.12 54577.72 88888.00 2015-11-09 18:38:48.250 313 12461.85 106.10 54577.70 88888.00 2015-11-09 18:38:48.375 313 12461.95 106.10 54577.70 88888.00 2015-11-09 18:38:48.500 313 12461.92 106.10 54577.70 88888.00 2015-11-09 18:38:48.625 313 12461.98 106.08 54577.72 88888.00 2015-11-09 18:38:48.750 313 12462.02 106.10 54577.72 88888.00 2015-11-09 18:38:48.875 313 12462.10 106.08 54577.72 88888.00 2015-11-09 18:38:49.000 313 12462.08 106.03 54577.70 88888.00 2015-11-09 18:38:49.125 313 12462.02 106.03 54577.75 88888.00 2015-11-09 18:38:49.250 313 12462.00 105.97 54577.75 88888.00 2015-11-09 18:38:49.375 313 12462.12 105.97 54577.72 88888.00 2015-11-09 18:38:49.500 313 12462.15 105.97 54577.72 88888.00 2015-11-09 18:38:49.625 313 12462.12 105.97 54577.72 88888.00 2015-11-09 18:38:49.750 313 12462.10 105.92 54577.70 88888.00 2015-11-09 18:38:49.875 313 12462.10 105.90 54577.70 88888.00 2015-11-09 18:38:50.000 313 12462.10 105.88 54577.70 88888.00 2015-11-09 18:38:50.125 313 12462.15 105.83 54577.68 88888.00 2015-11-09 18:38:50.250 313 12462.23 105.83 54577.68 88888.00 2015-11-09 18:38:50.375 313 12462.25 105.85 54577.68 88888.00 2015-11-09 18:38:50.500 313 12462.23 105.83 54577.70 88888.00 2015-11-09 18:38:50.625 313 12462.25 105.83 54577.70 88888.00 2015-11-09 18:38:50.750 313 12462.23 105.78 54577.68 88888.00 2015-11-09 18:38:50.875 313 12462.25 105.75 54577.65 88888.00 2015-11-09 18:38:51.000 313 12462.30 105.72 54577.68 88888.00 2015-11-09 18:38:51.125 313 12462.40 105.72 54577.68 88888.00 2015-11-09 18:38:51.250 313 12462.42 105.65 54577.65 88888.00 2015-11-09 18:38:51.375 313 12462.45 105.67 54577.65 88888.00 2015-11-09 18:38:51.500 313 12462.45 105.65 54577.68 88888.00 2015-11-09 18:38:51.625 313 12462.48 105.62 54577.65 88888.00 2015-11-09 18:38:51.750 313 12462.55 105.60 54577.65 88888.00 2015-11-09 18:38:51.875 313 12462.50 105.58 54577.65 88888.00 2015-11-09 18:38:52.000 313 12462.52 105.58 54577.70 88888.00 2015-11-09 18:38:52.125 313 12462.55 105.58 54577.70 88888.00 2015-11-09 18:38:52.250 313 12462.62 105.55 54577.68 88888.00 2015-11-09 18:38:52.375 313 12462.67 105.55 54577.68 88888.00 2015-11-09 18:38:52.500 313 12462.70 105.53 54577.68 88888.00 2015-11-09 18:38:52.625 313 12462.73 105.47 54577.68 88888.00 2015-11-09 18:38:52.750 313 12462.62 105.45 54577.70 88888.00 2015-11-09 18:38:52.875 313 12462.55 105.47 54577.70 88888.00 2015-11-09 18:38:53.000 313 12462.60 105.42 54577.68 88888.00 2015-11-09 18:38:53.125 313 12462.70 105.40 54577.70 88888.00 2015-11-09 18:38:53.250 313 12462.73 105.38 54577.75 88888.00 2015-11-09 18:38:53.375 313 12462.75 105.38 54577.72 88888.00 2015-11-09 18:38:53.500 313 12462.70 105.35 54577.72 88888.00 2015-11-09 18:38:53.625 313 12462.73 105.30 54577.70 88888.00 2015-11-09 18:38:53.750 313 12462.75 105.28 54577.72 88888.00 2015-11-09 18:38:53.875 313 12462.80 105.28 54577.72 88888.00 2015-11-09 18:38:54.000 313 12462.77 105.22 54577.70 88888.00 2015-11-09 18:38:54.125 313 12462.75 105.17 54577.72 88888.00 2015-11-09 18:38:54.250 313 12462.77 105.20 54577.72 88888.00 2015-11-09 18:38:54.375 313 12462.75 105.22 54577.68 88888.00 2015-11-09 18:38:54.500 313 12462.70 105.17 54577.68 88888.00 2015-11-09 18:38:54.625 313 12462.67 105.22 54577.72 88888.00 2015-11-09 18:38:54.750 313 12462.73 105.22 54577.75 88888.00 2015-11-09 18:38:54.875 313 12462.75 105.20 54577.75 88888.00 2015-11-09 18:38:55.000 313 12462.77 105.20 54577.75 88888.00 2015-11-09 18:38:55.125 313 12462.83 105.20 54577.78 88888.00 2015-11-09 18:38:55.250 313 12462.83 105.15 54577.78 88888.00 2015-11-09 18:38:55.375 313 12462.80 105.12 54577.75 88888.00 2015-11-09 18:38:55.500 313 12462.70 105.08 54577.78 88888.00 2015-11-09 18:38:55.625 313 12462.65 105.10 54577.78 88888.00 2015-11-09 18:38:55.750 313 12462.70 105.12 54577.78 88888.00 2015-11-09 18:38:55.875 313 12462.73 105.08 54577.80 88888.00 2015-11-09 18:38:56.000 313 12462.70 105.05 54577.78 88888.00 2015-11-09 18:38:56.125 313 12462.70 105.05 54577.80 88888.00 2015-11-09 18:38:56.250 313 12462.70 104.97 54577.82 88888.00 2015-11-09 18:38:56.375 313 12462.73 104.97 54577.80 88888.00 2015-11-09 18:38:56.500 313 12462.65 104.95 54577.80 88888.00 2015-11-09 18:38:56.625 313 12462.65 104.92 54577.80 88888.00 2015-11-09 18:38:56.750 313 12462.67 104.90 54577.78 88888.00 2015-11-09 18:38:56.875 313 12462.67 104.90 54577.80 88888.00 2015-11-09 18:38:57.000 313 12462.65 104.92 54577.78 88888.00 2015-11-09 18:38:57.125 313 12462.67 104.90 54577.80 88888.00 2015-11-09 18:38:57.250 313 12462.67 104.90 54577.85 88888.00 2015-11-09 18:38:57.375 313 12462.65 104.90 54577.88 88888.00 2015-11-09 18:38:57.500 313 12462.65 104.90 54577.82 88888.00 2015-11-09 18:38:57.625 313 12462.70 104.90 54577.82 88888.00 2015-11-09 18:38:57.750 313 12462.70 104.88 54577.88 88888.00 2015-11-09 18:38:57.875 313 12462.62 104.85 54577.88 88888.00 2015-11-09 18:38:58.000 313 12462.62 104.85 54577.88 88888.00 2015-11-09 18:38:58.125 313 12462.62 104.85 54577.88 88888.00 2015-11-09 18:38:58.250 313 12462.60 104.80 54577.90 88888.00 2015-11-09 18:38:58.375 313 12462.58 104.80 54577.90 88888.00 2015-11-09 18:38:58.500 313 12462.52 104.80 54577.90 88888.00 2015-11-09 18:38:58.625 313 12462.52 104.80 54577.90 88888.00 2015-11-09 18:38:58.750 313 12462.52 104.80 54577.93 88888.00 2015-11-09 18:38:58.875 313 12462.55 104.80 54577.93 88888.00 2015-11-09 18:38:59.000 313 12462.58 104.75 54577.90 88888.00 2015-11-09 18:38:59.125 313 12462.50 104.75 54577.95 88888.00 2015-11-09 18:38:59.250 313 12462.42 104.72 54577.95 88888.00 2015-11-09 18:38:59.375 313 12462.58 104.75 54577.95 88888.00 2015-11-09 18:38:59.500 313 12462.60 104.78 54577.97 88888.00 2015-11-09 18:38:59.625 313 12462.52 104.78 54577.95 88888.00 2015-11-09 18:38:59.750 313 12462.48 104.75 54577.95 88888.00 2015-11-09 18:38:59.875 313 12462.50 104.75 54577.97 88888.00 2015-11-09 18:39:00.000 313 12462.50 104.78 54577.95 88888.00 2015-11-09 18:39:00.125 313 12462.52 104.78 54577.97 88888.00 2015-11-09 18:39:00.250 313 12462.50 104.75 54578.05 88888.00 2015-11-09 18:39:00.375 313 12462.52 104.78 54578.03 88888.00 2015-11-09 18:39:00.500 313 12462.52 104.80 54578.03 88888.00 2015-11-09 18:39:00.625 313 12462.58 104.78 54578.00 88888.00 2015-11-09 18:39:00.750 313 12462.55 104.72 54578.00 88888.00 2015-11-09 18:39:00.875 313 12462.50 104.67 54578.00 88888.00 2015-11-09 18:39:01.000 313 12462.52 104.65 54578.00 88888.00 2015-11-09 18:39:01.125 313 12462.60 104.67 54578.03 88888.00 2015-11-09 18:39:01.250 313 12462.60 104.67 54578.03 88888.00 2015-11-09 18:39:01.375 313 12462.52 104.67 54578.03 88888.00 2015-11-09 18:39:01.500 313 12462.50 104.67 54578.05 88888.00 2015-11-09 18:39:01.625 313 12462.55 104.67 54578.03 88888.00 2015-11-09 18:39:01.750 313 12462.55 104.62 54578.03 88888.00 2015-11-09 18:39:01.875 313 12462.52 104.60 54578.03 88888.00 2015-11-09 18:39:02.000 313 12462.55 104.65 54578.00 88888.00 2015-11-09 18:39:02.125 313 12462.55 104.70 54578.03 88888.00 2015-11-09 18:39:02.250 313 12462.52 104.72 54578.07 88888.00 2015-11-09 18:39:02.375 313 12462.55 104.78 54578.07 88888.00 2015-11-09 18:39:02.500 313 12462.50 104.78 54578.05 88888.00 2015-11-09 18:39:02.625 313 12462.48 104.78 54578.07 88888.00 2015-11-09 18:39:02.750 313 12462.42 104.78 54578.07 88888.00 2015-11-09 18:39:02.875 313 12462.45 104.83 54578.12 88888.00 2015-11-09 18:39:03.000 313 12462.48 104.83 54578.12 88888.00 2015-11-09 18:39:03.125 313 12462.52 104.80 54578.12 88888.00 2015-11-09 18:39:03.250 313 12462.52 104.80 54578.12 88888.00 2015-11-09 18:39:03.375 313 12462.48 104.85 54578.12 88888.00 2015-11-09 18:39:03.500 313 12462.45 104.85 54578.12 88888.00 2015-11-09 18:39:03.625 313 12462.48 104.88 54578.12 88888.00 2015-11-09 18:39:03.750 313 12462.48 104.88 54578.12 88888.00 2015-11-09 18:39:03.875 313 12462.48 104.90 54578.15 88888.00 2015-11-09 18:39:04.000 313 12462.48 104.90 54578.12 88888.00 2015-11-09 18:39:04.125 313 12462.52 104.92 54578.15 88888.00 2015-11-09 18:39:04.250 313 12462.48 104.88 54578.15 88888.00 2015-11-09 18:39:04.375 313 12462.48 104.85 54578.18 88888.00 2015-11-09 18:39:04.500 313 12462.50 104.88 54578.12 88888.00 2015-11-09 18:39:04.625 313 12462.48 104.90 54578.15 88888.00 2015-11-09 18:39:04.750 313 12462.42 104.92 54578.18 88888.00 2015-11-09 18:39:04.875 313 12462.33 104.92 54578.18 88888.00 2015-11-09 18:39:05.000 313 12462.38 104.95 54578.18 88888.00 2015-11-09 18:39:05.125 313 12462.40 104.97 54578.20 88888.00 2015-11-09 18:39:05.250 313 12462.38 104.97 54578.20 88888.00 2015-11-09 18:39:05.375 313 12462.35 104.92 54578.15 88888.00 2015-11-09 18:39:05.500 313 12462.30 104.97 54578.15 88888.00 2015-11-09 18:39:05.625 313 12462.33 104.97 54578.18 88888.00 2015-11-09 18:39:05.750 313 12462.40 104.95 54578.18 88888.00 2015-11-09 18:39:05.875 313 12462.40 104.95 54578.20 88888.00 2015-11-09 18:39:06.000 313 12462.30 104.92 54578.22 88888.00 2015-11-09 18:39:06.125 313 12462.27 104.97 54578.22 88888.00 2015-11-09 18:39:06.250 313 12462.30 104.97 54578.25 88888.00 2015-11-09 18:39:06.375 313 12462.33 104.97 54578.25 88888.00 2015-11-09 18:39:06.500 313 12462.25 104.97 54578.25 88888.00 2015-11-09 18:39:06.625 313 12462.23 104.97 54578.28 88888.00 2015-11-09 18:39:06.750 313 12462.23 104.97 54578.28 88888.00 2015-11-09 18:39:06.875 313 12462.25 105.00 54578.30 88888.00 2015-11-09 18:39:07.000 313 12462.27 105.00 54578.30 88888.00 2015-11-09 18:39:07.125 313 12462.23 105.05 54578.30 88888.00 2015-11-09 18:39:07.250 313 12462.12 105.08 54578.30 88888.00 2015-11-09 18:39:07.375 313 12462.05 105.08 54578.30 88888.00 2015-11-09 18:39:07.500 313 12462.08 105.08 54578.32 88888.00 2015-11-09 18:39:07.625 313 12462.10 105.05 54578.32 88888.00 2015-11-09 18:39:07.750 313 12462.10 105.05 54578.32 88888.00 2015-11-09 18:39:07.875 313 12462.12 105.05 54578.35 88888.00 2015-11-09 18:39:08.000 313 12462.05 105.00 54578.35 88888.00 2015-11-09 18:39:08.125 313 12461.95 105.00 54578.35 88888.00 2015-11-09 18:39:08.250 313 12461.85 105.00 54578.38 88888.00 2015-11-09 18:39:08.375 313 12461.85 105.08 54578.38 88888.00 2015-11-09 18:39:08.500 313 12461.88 105.08 54578.35 88888.00 2015-11-09 18:39:08.625 313 12461.90 105.05 54578.38 88888.00 2015-11-09 18:39:08.750 313 12461.85 105.00 54578.40 88888.00 2015-11-09 18:39:08.875 313 12461.80 105.00 54578.43 88888.00 2015-11-09 18:39:09.000 313 12461.83 105.00 54578.40 88888.00 2015-11-09 18:39:09.125 313 12461.85 105.03 54578.40 88888.00 2015-11-09 18:39:09.250 313 12461.80 105.00 54578.40 88888.00 2015-11-09 18:39:09.375 313 12461.77 105.03 54578.40 88888.00 2015-11-09 18:39:09.500 313 12461.67 105.05 54578.43 88888.00 2015-11-09 18:39:09.625 313 12461.67 105.05 54578.43 88888.00 2015-11-09 18:39:09.750 313 12461.62 105.08 54578.43 88888.00 2015-11-09 18:39:09.875 313 12461.65 105.08 54578.43 88888.00 2015-11-09 18:39:10.000 313 12461.65 105.05 54578.45 88888.00 2015-11-09 18:39:10.125 313 12461.58 105.05 54578.45 88888.00 2015-11-09 18:39:10.250 313 12461.50 105.00 54578.47 88888.00 2015-11-09 18:39:10.375 313 12461.52 105.00 54578.47 88888.00 2015-11-09 18:39:10.500 313 12461.45 105.03 54578.50 88888.00 2015-11-09 18:39:10.625 313 12461.38 105.03 54578.53 88888.00 2015-11-09 18:39:10.750 313 12461.33 105.03 54578.47 88888.00 2015-11-09 18:39:10.875 313 12461.33 105.03 54578.47 88888.00 2015-11-09 18:39:11.000 313 12461.33 105.03 54578.50 88888.00 2015-11-09 18:39:11.125 313 12461.27 105.03 54578.53 88888.00 2015-11-09 18:39:11.250 313 12461.25 105.00 54578.55 88888.00 2015-11-09 18:39:11.375 313 12461.27 105.00 54578.55 88888.00 2015-11-09 18:39:11.500 313 12461.27 104.97 54578.55 88888.00 2015-11-09 18:39:11.625 313 12461.23 104.97 54578.57 88888.00 2015-11-09 18:39:11.750 313 12461.20 105.00 54578.57 88888.00 2015-11-09 18:39:11.875 313 12461.23 105.00 54578.57 88888.00 2015-11-09 18:39:12.000 313 12461.10 104.97 54578.57 88888.00 2015-11-09 18:39:12.125 313 12461.00 104.95 54578.57 88888.00 2015-11-09 18:39:12.250 313 12460.95 104.95 54578.62 88888.00 2015-11-09 18:39:12.375 313 12460.92 104.95 54578.60 88888.00 2015-11-09 18:39:12.500 313 12460.95 104.90 54578.60 88888.00 2015-11-09 18:39:12.625 313 12460.92 104.88 54578.62 88888.00 2015-11-09 18:39:12.750 313 12460.88 104.88 54578.65 88888.00 2015-11-09 18:39:12.875 313 12460.83 104.88 54578.65 88888.00 2015-11-09 18:39:13.000 313 12460.83 104.85 54578.62 88888.00 2015-11-09 18:39:13.125 313 12460.85 104.83 54578.65 88888.00 2015-11-09 18:39:13.250 313 12460.85 104.83 54578.68 88888.00 2015-11-09 18:39:13.375 313 12460.85 104.88 54578.68 88888.00 2015-11-09 18:39:13.500 313 12460.88 104.83 54578.68 88888.00 2015-11-09 18:39:13.625 313 12460.83 104.83 54578.68 88888.00 2015-11-09 18:39:13.750 313 12460.83 104.83 54578.70 88888.00 2015-11-09 18:39:13.875 313 12460.85 104.85 54578.70 88888.00 2015-11-09 18:39:14.000 313 12460.85 104.85 54578.70 88888.00 2015-11-09 18:39:14.125 313 12460.90 104.83 54578.72 88888.00 2015-11-09 18:39:14.250 313 12460.85 104.80 54578.72 88888.00 2015-11-09 18:39:14.375 313 12460.80 104.83 54578.72 88888.00 2015-11-09 18:39:14.500 313 12460.77 104.83 54578.72 88888.00 2015-11-09 18:39:14.625 313 12460.77 104.85 54578.72 88888.00 2015-11-09 18:39:14.750 313 12460.73 104.83 54578.70 88888.00 2015-11-09 18:39:14.875 313 12460.62 104.80 54578.72 88888.00 2015-11-09 18:39:15.000 313 12460.65 104.83 54578.75 88888.00 2015-11-09 18:39:15.125 313 12460.65 104.80 54578.78 88888.00 2015-11-09 18:39:15.250 313 12460.67 104.75 54578.78 88888.00 2015-11-09 18:39:15.375 313 12460.60 104.75 54578.75 88888.00 2015-11-09 18:39:15.500 313 12460.55 104.72 54578.75 88888.00 2015-11-09 18:39:15.625 313 12460.52 104.75 54578.75 88888.00 2015-11-09 18:39:15.750 313 12460.55 104.72 54578.78 88888.00 2015-11-09 18:39:15.875 313 12460.52 104.75 54578.78 88888.00 2015-11-09 18:39:16.000 313 12460.55 104.75 54578.78 88888.00 2015-11-09 18:39:16.125 313 12460.58 104.78 54578.78 88888.00 2015-11-09 18:39:16.250 313 12460.58 104.72 54578.80 88888.00 2015-11-09 18:39:16.375 313 12460.58 104.72 54578.80 88888.00 2015-11-09 18:39:16.500 313 12460.55 104.72 54578.80 88888.00 2015-11-09 18:39:16.625 313 12460.48 104.70 54578.80 88888.00 2015-11-09 18:39:16.750 313 12460.48 104.75 54578.80 88888.00 2015-11-09 18:39:16.875 313 12460.50 104.72 54578.78 88888.00 2015-11-09 18:39:17.000 313 12460.52 104.70 54578.78 88888.00 2015-11-09 18:39:17.125 313 12460.42 104.67 54578.78 88888.00 2015-11-09 18:39:17.250 313 12460.38 104.67 54578.82 88888.00 2015-11-09 18:39:17.375 313 12460.42 104.67 54578.80 88888.00 2015-11-09 18:39:17.500 313 12460.33 104.62 54578.80 88888.00 2015-11-09 18:39:17.625 313 12460.33 104.65 54578.80 88888.00 2015-11-09 18:39:17.750 313 12460.40 104.62 54578.82 88888.00 2015-11-09 18:39:17.875 313 12460.48 104.60 54578.82 88888.00 2015-11-09 18:39:18.000 313 12460.45 104.58 54578.82 88888.00 2015-11-09 18:39:18.125 313 12460.38 104.65 54578.85 88888.00 2015-11-09 18:39:18.250 313 12460.33 104.65 54578.88 88888.00 2015-11-09 18:39:18.375 313 12460.38 104.65 54578.85 88888.00 2015-11-09 18:39:18.500 313 12460.40 104.62 54578.85 88888.00 2015-11-09 18:39:18.625 313 12460.42 104.58 54578.88 88888.00 2015-11-09 18:39:18.750 313 12460.40 104.55 54578.88 88888.00 2015-11-09 18:39:18.875 313 12460.33 104.58 54578.90 88888.00 2015-11-09 18:39:19.000 313 12460.27 104.58 54578.90 88888.00 2015-11-09 18:39:19.125 313 12460.27 104.55 54578.88 88888.00 2015-11-09 18:39:19.250 313 12460.30 104.50 54578.90 88888.00 2015-11-09 18:39:19.375 313 12460.38 104.55 54578.93 88888.00 2015-11-09 18:39:19.500 313 12460.35 104.53 54578.93 88888.00 2015-11-09 18:39:19.625 313 12460.38 104.50 54578.93 88888.00 2015-11-09 18:39:19.750 313 12460.38 104.53 54578.93 88888.00 2015-11-09 18:39:19.875 313 12460.35 104.50 54578.90 88888.00 2015-11-09 18:39:20.000 313 12460.25 104.55 54578.93 88888.00 2015-11-09 18:39:20.125 313 12460.23 104.53 54578.93 88888.00 2015-11-09 18:39:20.250 313 12460.20 104.53 54578.95 88888.00 2015-11-09 18:39:20.375 313 12460.25 104.47 54578.93 88888.00 2015-11-09 18:39:20.500 313 12460.25 104.45 54578.90 88888.00 2015-11-09 18:39:20.625 313 12460.27 104.45 54578.93 88888.00 2015-11-09 18:39:20.750 313 12460.30 104.45 54578.93 88888.00 2015-11-09 18:39:20.875 313 12460.33 104.45 54578.90 88888.00 2015-11-09 18:39:21.000 313 12460.27 104.42 54578.88 88888.00 2015-11-09 18:39:21.125 313 12460.25 104.40 54578.90 88888.00 2015-11-09 18:39:21.250 313 12460.25 104.38 54578.90 88888.00 2015-11-09 18:39:21.375 313 12460.27 104.38 54578.93 88888.00 2015-11-09 18:39:21.500 313 12460.25 104.38 54578.93 88888.00 2015-11-09 18:39:21.625 313 12460.20 104.38 54578.95 88888.00 2015-11-09 18:39:21.750 313 12460.25 104.38 54578.97 88888.00 2015-11-09 18:39:21.875 313 12460.25 104.35 54578.97 88888.00 2015-11-09 18:39:22.000 313 12460.25 104.35 54578.97 88888.00 2015-11-09 18:39:22.125 313 12460.17 104.35 54578.97 88888.00 2015-11-09 18:39:22.250 313 12460.15 104.35 54578.97 88888.00 2015-11-09 18:39:22.375 313 12460.23 104.30 54579.00 88888.00 2015-11-09 18:39:22.500 313 12460.27 104.33 54578.95 88888.00 2015-11-09 18:39:22.625 313 12460.27 104.35 54578.95 88888.00 2015-11-09 18:39:22.750 313 12460.20 104.30 54578.97 88888.00 2015-11-09 18:39:22.875 313 12460.20 104.28 54578.97 88888.00 2015-11-09 18:39:23.000 313 12460.20 104.25 54579.00 88888.00 2015-11-09 18:39:23.125 313 12460.15 104.25 54579.00 88888.00 2015-11-09 18:39:23.250 313 12460.17 104.20 54578.95 88888.00 2015-11-09 18:39:23.375 313 12460.27 104.22 54578.95 88888.00 2015-11-09 18:39:23.500 313 12460.27 104.28 54578.97 88888.00 2015-11-09 18:39:23.625 313 12460.25 104.25 54579.00 88888.00 2015-11-09 18:39:23.750 313 12460.30 104.17 54578.97 88888.00 2015-11-09 18:39:23.875 313 12460.30 104.17 54578.97 88888.00 2015-11-09 18:39:24.000 313 12460.25 104.17 54578.95 88888.00 2015-11-09 18:39:24.125 313 12460.20 104.17 54578.97 88888.00 2015-11-09 18:39:24.250 313 12460.17 104.17 54579.00 88888.00 2015-11-09 18:39:24.375 313 12460.25 104.15 54579.00 88888.00 2015-11-09 18:39:24.500 313 12460.35 104.15 54579.03 88888.00 2015-11-09 18:39:24.625 313 12460.33 104.15 54579.00 88888.00 2015-11-09 18:39:24.750 313 12460.33 104.12 54579.00 88888.00 2015-11-09 18:39:24.875 313 12460.33 104.15 54579.00 88888.00 2015-11-09 18:39:25.000 313 12460.25 104.12 54579.00 88888.00 2015-11-09 18:39:25.125 313 12460.17 104.10 54579.03 88888.00 2015-11-09 18:39:25.250 313 12460.17 104.08 54579.03 88888.00 2015-11-09 18:39:25.375 313 12460.25 104.12 54579.05 88888.00 2015-11-09 18:39:25.500 313 12460.25 104.12 54578.97 88888.00 2015-11-09 18:39:25.625 313 12460.25 104.10 54579.03 88888.00 2015-11-09 18:39:25.750 313 12460.20 104.08 54579.05 88888.00 2015-11-09 18:39:25.875 313 12460.23 104.08 54579.05 88888.00 2015-11-09 18:39:26.000 313 12460.25 104.05 54579.03 88888.00 2015-11-09 18:39:26.125 313 12460.23 104.05 54579.05 88888.00 2015-11-09 18:39:26.250 313 12460.15 104.00 54579.07 88888.00 2015-11-09 18:39:26.375 313 12460.12 104.00 54579.10 88888.00 2015-11-09 18:39:26.500 313 12460.15 104.00 54579.10 88888.00 2015-11-09 18:39:26.625 313 12460.23 104.03 54579.10 88888.00 2015-11-09 18:39:26.750 313 12460.17 104.03 54579.10 88888.00 2015-11-09 18:39:26.875 313 12460.10 104.03 54579.12 88888.00 2015-11-09 18:39:27.000 313 12460.10 104.03 54579.07 88888.00 2015-11-09 18:39:27.125 313 12460.10 104.03 54579.07 88888.00 2015-11-09 18:39:27.250 313 12460.02 104.00 54579.07 88888.00 2015-11-09 18:39:27.375 313 12460.00 104.00 54579.07 88888.00 2015-11-09 18:39:27.500 313 12460.00 104.00 54579.07 88888.00 2015-11-09 18:39:27.625 313 12459.95 104.03 54579.05 88888.00 2015-11-09 18:39:27.750 313 12459.92 104.05 54579.07 88888.00 2015-11-09 18:39:27.875 313 12459.90 104.03 54579.07 88888.00 2015-11-09 18:39:28.000 313 12459.80 103.97 54579.05 88888.00 2015-11-09 18:39:28.125 313 12459.77 104.00 54579.10 88888.00 2015-11-09 18:39:28.250 313 12459.77 104.00 54579.07 88888.00 2015-11-09 18:39:28.375 313 12459.83 104.03 54579.07 88888.00 2015-11-09 18:39:28.500 313 12459.77 104.03 54579.05 88888.00 2015-11-09 18:39:28.625 313 12459.77 104.03 54579.07 88888.00 2015-11-09 18:39:28.750 313 12459.80 104.05 54579.10 88888.00 2015-11-09 18:39:28.875 313 12459.80 104.03 54579.07 88888.00 2015-11-09 18:39:29.000 313 12459.75 104.05 54579.10 88888.00 2015-11-09 18:39:29.125 313 12459.73 104.08 54579.10 88888.00 2015-11-09 18:39:29.250 313 12459.65 104.03 54579.12 88888.00 2015-11-09 18:39:29.375 313 12459.65 104.03 54579.10 88888.00 2015-11-09 18:39:29.500 313 12459.65 104.03 54579.07 88888.00 2015-11-09 18:39:29.625 313 12459.62 104.03 54579.10 88888.00 2015-11-09 18:39:29.750 313 12459.58 104.03 54579.12 88888.00 2015-11-09 18:39:29.875 313 12459.55 104.00 54579.12 88888.00 2015-11-09 18:39:30.000 313 12459.55 104.00 54579.10 88888.00 2015-11-09 18:39:30.125 313 12459.58 104.00 54579.12 88888.00 2015-11-09 18:39:30.250 313 12459.60 104.00 54579.15 88888.00 2015-11-09 18:39:30.375 313 12459.58 103.97 54579.12 88888.00 2015-11-09 18:39:30.500 313 12459.50 103.95 54579.12 88888.00 2015-11-09 18:39:30.625 313 12459.42 103.97 54579.12 88888.00 2015-11-09 18:39:30.750 313 12459.40 104.00 54579.15 88888.00 2015-11-09 18:39:30.875 313 12459.40 104.00 54579.15 88888.00 2015-11-09 18:39:31.000 313 12459.38 103.95 54579.15 88888.00 2015-11-09 18:39:31.125 313 12459.33 103.97 54579.15 88888.00 2015-11-09 18:39:31.250 313 12459.23 103.95 54579.15 88888.00 2015-11-09 18:39:31.375 313 12459.23 103.95 54579.15 88888.00 2015-11-09 18:39:31.500 313 12459.20 103.95 54579.18 88888.00 2015-11-09 18:39:31.625 313 12459.12 103.95 54579.20 88888.00 2015-11-09 18:39:31.750 313 12459.17 103.95 54579.20 88888.00 2015-11-09 18:39:31.875 313 12459.17 103.92 54579.20 88888.00 2015-11-09 18:39:32.000 313 12459.20 103.90 54579.20 88888.00 2015-11-09 18:39:32.125 313 12459.15 103.88 54579.20 88888.00 2015-11-09 18:39:32.250 313 12458.98 103.85 54579.22 88888.00 2015-11-09 18:39:32.375 313 12458.98 103.83 54579.20 88888.00 2015-11-09 18:39:32.500 313 12459.02 103.88 54579.22 88888.00 2015-11-09 18:39:32.625 313 12459.02 103.88 54579.25 88888.00 2015-11-09 18:39:32.750 313 12459.02 103.88 54579.28 88888.00 2015-11-09 18:39:32.875 313 12458.95 103.85 54579.25 88888.00 2015-11-09 18:39:33.000 313 12458.90 103.88 54579.25 88888.00 2015-11-09 18:39:33.125 313 12458.90 103.88 54579.25 88888.00 2015-11-09 18:39:33.250 313 12458.88 103.83 54579.25 88888.00 2015-11-09 18:39:33.375 313 12458.85 103.85 54579.28 88888.00 2015-11-09 18:39:33.500 313 12458.83 103.83 54579.28 88888.00 2015-11-09 18:39:33.625 313 12458.85 103.83 54579.28 88888.00 2015-11-09 18:39:33.750 313 12458.85 103.80 54579.28 88888.00 2015-11-09 18:39:33.875 313 12458.88 103.78 54579.30 88888.00 2015-11-09 18:39:34.000 313 12458.90 103.75 54579.28 88888.00 2015-11-09 18:39:34.125 313 12458.88 103.78 54579.28 88888.00 2015-11-09 18:39:34.250 313 12458.85 103.72 54579.28 88888.00 2015-11-09 18:39:34.375 313 12458.90 103.78 54579.28 88888.00 2015-11-09 18:39:34.500 313 12458.90 103.72 54579.30 88888.00 2015-11-09 18:39:34.625 313 12458.85 103.70 54579.30 88888.00 2015-11-09 18:39:34.750 313 12458.85 103.70 54579.30 88888.00 2015-11-09 18:39:34.875 313 12458.85 103.70 54579.28 88888.00 2015-11-09 18:39:35.000 313 12458.85 103.67 54579.25 88888.00 2015-11-09 18:39:35.125 313 12458.85 103.67 54579.28 88888.00 2015-11-09 18:39:35.250 313 12458.88 103.67 54579.28 88888.00 2015-11-09 18:39:35.375 313 12458.85 103.67 54579.28 88888.00 2015-11-09 18:39:35.500 313 12458.77 103.67 54579.28 88888.00 2015-11-09 18:39:35.625 313 12458.73 103.65 54579.28 88888.00 2015-11-09 18:39:35.750 313 12458.75 103.62 54579.28 88888.00 2015-11-09 18:39:35.875 313 12458.75 103.62 54579.28 88888.00 2015-11-09 18:39:36.000 313 12458.83 103.62 54579.22 88888.00 2015-11-09 18:39:36.125 313 12458.90 103.65 54579.22 88888.00 2015-11-09 18:39:36.250 313 12458.88 103.62 54579.25 88888.00 2015-11-09 18:39:36.375 313 12458.92 103.60 54579.25 88888.00 2015-11-09 18:39:36.500 313 12458.92 103.62 54579.25 88888.00 2015-11-09 18:39:36.625 313 12458.92 103.62 54579.25 88888.00 2015-11-09 18:39:36.750 313 12458.88 103.65 54579.25 88888.00 2015-11-09 18:39:36.875 313 12458.83 103.60 54579.22 88888.00 2015-11-09 18:39:37.000 313 12458.85 103.55 54579.20 88888.00 2015-11-09 18:39:37.125 313 12458.95 103.50 54579.25 88888.00 2015-11-09 18:39:37.250 313 12458.98 103.47 54579.22 88888.00 2015-11-09 18:39:37.375 313 12459.00 103.50 54579.22 88888.00 2015-11-09 18:39:37.500 313 12459.02 103.53 54579.22 88888.00 2015-11-09 18:39:37.625 313 12459.02 103.55 54579.22 88888.00 2015-11-09 18:39:37.750 313 12458.95 103.55 54579.20 88888.00 2015-11-09 18:39:37.875 313 12458.95 103.53 54579.20 88888.00 2015-11-09 18:39:38.000 313 12459.02 103.53 54579.18 88888.00 2015-11-09 18:39:38.125 313 12459.05 103.50 54579.20 88888.00 2015-11-09 18:39:38.250 313 12459.08 103.50 54579.18 88888.00 2015-11-09 18:39:38.375 313 12459.05 103.50 54579.15 88888.00 2015-11-09 18:39:38.500 313 12459.02 103.53 54579.18 88888.00 2015-11-09 18:39:38.625 313 12459.10 103.53 54579.20 88888.00 2015-11-09 18:39:38.750 313 12459.08 103.58 54579.20 88888.00 2015-11-09 18:39:38.875 313 12459.10 103.55 54579.18 88888.00 2015-11-09 18:39:39.000 313 12459.08 103.55 54579.15 88888.00 2015-11-09 18:39:39.125 313 12459.08 103.58 54579.18 88888.00 2015-11-09 18:39:39.250 313 12459.12 103.58 54579.15 88888.00 2015-11-09 18:39:39.375 313 12459.17 103.60 54579.15 88888.00 2015-11-09 18:39:39.500 313 12459.17 103.60 54579.12 88888.00 2015-11-09 18:39:39.625 313 12459.20 103.58 54579.15 88888.00 2015-11-09 18:39:39.750 313 12459.20 103.58 54579.12 88888.00 2015-11-09 18:39:39.875 313 12459.20 103.62 54579.12 88888.00 2015-11-09 18:39:40.000 313 12459.20 103.62 54579.12 88888.00 2015-11-09 18:39:40.125 313 12459.25 103.60 54579.12 88888.00 2015-11-09 18:39:40.250 313 12459.25 103.58 54579.12 88888.00 2015-11-09 18:39:40.375 313 12459.20 103.62 54579.12 88888.00 2015-11-09 18:39:40.500 313 12459.17 103.58 54579.07 88888.00 2015-11-09 18:39:40.625 313 12459.15 103.60 54579.05 88888.00 2015-11-09 18:39:40.750 313 12459.12 103.60 54579.10 88888.00 2015-11-09 18:39:40.875 313 12459.17 103.70 54579.07 88888.00 2015-11-09 18:39:41.000 313 12459.20 103.72 54579.05 88888.00 2015-11-09 18:39:41.125 313 12459.20 103.75 54579.07 88888.00 2015-11-09 18:39:41.250 313 12459.20 103.78 54579.07 88888.00 2015-11-09 18:39:41.375 313 12459.25 103.78 54579.07 88888.00 2015-11-09 18:39:41.500 313 12459.25 103.75 54579.05 88888.00 2015-11-09 18:39:41.625 313 12459.25 103.78 54579.03 88888.00 2015-11-09 18:39:41.750 313 12459.23 103.80 54579.07 88888.00 2015-11-09 18:39:41.875 313 12459.20 103.83 54579.07 88888.00 2015-11-09 18:39:42.000 313 12459.17 103.85 54579.05 88888.00 2015-11-09 18:39:42.125 313 12459.17 103.88 54579.05 88888.00 2015-11-09 18:39:42.250 313 12459.15 103.88 54579.07 88888.00 2015-11-09 18:39:42.375 313 12459.17 103.88 54579.07 88888.00 2015-11-09 18:39:42.500 313 12459.20 103.90 54579.05 88888.00 2015-11-09 18:39:42.625 313 12459.17 103.90 54579.05 88888.00 2015-11-09 18:39:42.750 313 12459.12 103.90 54579.03 88888.00 2015-11-09 18:39:42.875 313 12459.15 103.92 54579.05 88888.00 2015-11-09 18:39:43.000 313 12459.12 103.95 54579.07 88888.00 2015-11-09 18:39:43.125 313 12459.12 103.92 54579.10 88888.00 2015-11-09 18:39:43.250 313 12459.10 103.95 54579.10 88888.00 2015-11-09 18:39:43.375 313 12459.10 103.97 54579.10 88888.00 2015-11-09 18:39:43.500 313 12459.02 103.97 54579.05 88888.00 2015-11-09 18:39:43.625 313 12458.98 104.00 54579.07 88888.00 2015-11-09 18:39:43.750 313 12459.00 104.00 54579.07 88888.00 2015-11-09 18:39:43.875 313 12458.98 103.95 54579.07 88888.00 2015-11-09 18:39:44.000 313 12458.95 103.95 54579.05 88888.00 2015-11-09 18:39:44.125 313 12458.95 104.00 54579.10 88888.00 2015-11-09 18:39:44.250 313 12458.98 104.03 54579.12 88888.00 2015-11-09 18:39:44.375 313 12458.98 104.08 54579.10 88888.00 2015-11-09 18:39:44.500 313 12458.90 104.05 54579.10 88888.00 2015-11-09 18:39:44.625 313 12458.88 104.08 54579.10 88888.00 2015-11-09 18:39:44.750 313 12458.88 104.08 54579.10 88888.00 2015-11-09 18:39:44.875 313 12458.83 104.03 54579.07 88888.00 2015-11-09 18:39:45.000 313 12458.83 104.05 54579.10 88888.00 2015-11-09 18:39:45.125 313 12458.80 104.12 54579.12 88888.00 2015-11-09 18:39:45.250 313 12458.73 104.12 54579.15 88888.00 2015-11-09 18:39:45.375 313 12458.73 104.15 54579.12 88888.00 2015-11-09 18:39:45.500 313 12458.65 104.20 54579.07 88888.00 2015-11-09 18:39:45.625 313 12458.65 104.20 54579.10 88888.00 2015-11-09 18:39:45.750 313 12458.62 104.15 54579.10 88888.00 2015-11-09 18:39:45.875 313 12458.55 104.15 54579.12 88888.00 2015-11-09 18:39:46.000 313 12458.58 104.15 54579.15 88888.00 2015-11-09 18:39:46.125 313 12458.52 104.17 54579.15 88888.00 2015-11-09 18:39:46.250 313 12458.40 104.12 54579.15 88888.00 2015-11-09 18:39:46.375 313 12458.40 104.17 54579.15 88888.00 2015-11-09 18:39:46.500 313 12458.40 104.17 54579.15 88888.00 2015-11-09 18:39:46.625 313 12458.38 104.12 54579.15 88888.00 2015-11-09 18:39:46.750 313 12458.40 104.15 54579.15 88888.00 2015-11-09 18:39:46.875 313 12458.40 104.15 54579.15 88888.00 2015-11-09 18:39:47.000 313 12458.33 104.10 54579.18 88888.00 2015-11-09 18:39:47.125 313 12458.25 104.10 54579.18 88888.00 2015-11-09 18:39:47.250 313 12458.15 104.05 54579.15 88888.00 2015-11-09 18:39:47.375 313 12458.20 104.05 54579.15 88888.00 2015-11-09 18:39:47.500 313 12458.25 104.10 54579.18 88888.00 2015-11-09 18:39:47.625 313 12458.23 104.15 54579.18 88888.00 2015-11-09 18:39:47.750 313 12458.15 104.12 54579.18 88888.00 2015-11-09 18:39:47.875 313 12458.08 104.08 54579.18 88888.00 2015-11-09 18:39:48.000 313 12458.08 104.05 54579.18 88888.00 2015-11-09 18:39:48.125 313 12458.05 104.08 54579.20 88888.00 2015-11-09 18:39:48.250 313 12458.00 104.05 54579.20 88888.00 2015-11-09 18:39:48.375 313 12457.98 104.03 54579.18 88888.00 2015-11-09 18:39:48.500 313 12458.02 104.00 54579.20 88888.00 2015-11-09 18:39:48.625 313 12458.08 104.03 54579.18 88888.00 2015-11-09 18:39:48.750 313 12458.05 104.00 54579.18 88888.00 2015-11-09 18:39:48.875 313 12457.98 103.97 54579.18 88888.00 2015-11-09 18:39:49.000 313 12457.95 104.00 54579.15 88888.00 2015-11-09 18:39:49.125 313 12457.98 104.03 54579.18 88888.00 2015-11-09 18:39:49.250 313 12457.98 103.95 54579.20 88888.00 2015-11-09 18:39:49.375 313 12458.00 103.90 54579.18 88888.00 2015-11-09 18:39:49.500 313 12457.95 103.88 54579.18 88888.00 2015-11-09 18:39:49.625 313 12458.00 103.88 54579.20 88888.00 2015-11-09 18:39:49.750 313 12457.95 103.90 54579.20 88888.00 2015-11-09 18:39:49.875 313 12457.88 103.90 54579.22 88888.00 2015-11-09 18:39:50.000 313 12457.80 103.90 54579.20 88888.00 2015-11-09 18:39:50.125 313 12457.73 103.92 54579.20 88888.00 2015-11-09 18:39:50.250 313 12457.70 103.88 54579.20 88888.00 2015-11-09 18:39:50.375 313 12457.80 103.92 54579.20 88888.00 2015-11-09 18:39:50.500 313 12457.83 103.95 54579.20 88888.00 2015-11-09 18:39:50.625 313 12457.77 103.92 54579.20 88888.00 2015-11-09 18:39:50.750 313 12457.75 103.92 54579.18 88888.00 2015-11-09 18:39:50.875 313 12457.75 103.90 54579.20 88888.00 2015-11-09 18:39:51.000 313 12457.77 103.88 54579.20 88888.00 2015-11-09 18:39:51.125 313 12457.83 103.85 54579.20 88888.00 2015-11-09 18:39:51.250 313 12457.75 103.83 54579.22 88888.00 2015-11-09 18:39:51.375 313 12457.77 103.80 54579.20 88888.00 2015-11-09 18:39:51.500 313 12457.80 103.83 54579.18 88888.00 2015-11-09 18:39:51.625 313 12457.77 103.83 54579.20 88888.00 2015-11-09 18:39:51.750 313 12457.77 103.80 54579.18 88888.00 2015-11-09 18:39:51.875 313 12457.80 103.80 54579.18 88888.00 2015-11-09 18:39:52.000 313 12457.85 103.75 54579.18 88888.00 2015-11-09 18:39:52.125 313 12457.83 103.72 54579.18 88888.00 2015-11-09 18:39:52.250 313 12457.85 103.70 54579.18 88888.00 2015-11-09 18:39:52.375 313 12457.88 103.70 54579.20 88888.00 2015-11-09 18:39:52.500 313 12457.77 103.67 54579.20 88888.00 2015-11-09 18:39:52.625 313 12457.80 103.67 54579.20 88888.00 2015-11-09 18:39:52.750 313 12457.75 103.65 54579.22 88888.00 2015-11-09 18:39:52.875 313 12457.75 103.67 54579.20 88888.00 2015-11-09 18:39:53.000 313 12457.77 103.65 54579.20 88888.00 2015-11-09 18:39:53.125 313 12457.75 103.67 54579.20 88888.00 2015-11-09 18:39:53.250 313 12457.75 103.62 54579.20 88888.00 2015-11-09 18:39:53.375 313 12457.73 103.62 54579.20 88888.00 2015-11-09 18:39:53.500 313 12457.70 103.62 54579.22 88888.00 2015-11-09 18:39:53.625 313 12457.67 103.65 54579.22 88888.00 2015-11-09 18:39:53.750 313 12457.65 103.67 54579.22 88888.00 2015-11-09 18:39:53.875 313 12457.65 103.65 54579.25 88888.00 2015-11-09 18:39:54.000 313 12457.62 103.62 54579.20 88888.00 2015-11-09 18:39:54.125 313 12457.60 103.60 54579.22 88888.00 2015-11-09 18:39:54.250 313 12457.62 103.60 54579.22 88888.00 2015-11-09 18:39:54.375 313 12457.65 103.60 54579.28 88888.00 2015-11-09 18:39:54.500 313 12457.67 103.58 54579.22 88888.00 2015-11-09 18:39:54.625 313 12457.67 103.58 54579.22 88888.00 2015-11-09 18:39:54.750 313 12457.67 103.60 54579.25 88888.00 2015-11-09 18:39:54.875 313 12457.58 103.62 54579.25 88888.00 2015-11-09 18:39:55.000 313 12457.48 103.60 54579.25 88888.00 2015-11-09 18:39:55.125 313 12457.50 103.58 54579.25 88888.00 2015-11-09 18:39:55.250 313 12457.48 103.55 54579.28 88888.00 2015-11-09 18:39:55.375 313 12457.50 103.58 54579.25 88888.00 2015-11-09 18:39:55.500 313 12457.42 103.53 54579.28 88888.00 2015-11-09 18:39:55.625 313 12457.45 103.55 54579.28 88888.00 2015-11-09 18:39:55.750 313 12457.40 103.60 54579.30 88888.00 2015-11-09 18:39:55.875 313 12457.40 103.58 54579.28 88888.00 2015-11-09 18:39:56.000 313 12457.42 103.53 54579.28 88888.00 2015-11-09 18:39:56.125 313 12457.30 103.53 54579.30 88888.00 2015-11-09 18:39:56.250 313 12457.27 103.47 54579.30 88888.00 2015-11-09 18:39:56.375 313 12457.33 103.50 54579.30 88888.00 2015-11-09 18:39:56.500 313 12457.38 103.53 54579.32 88888.00 2015-11-09 18:39:56.625 313 12457.38 103.53 54579.30 88888.00 2015-11-09 18:39:56.750 313 12457.38 103.53 54579.28 88888.00 2015-11-09 18:39:56.875 313 12457.35 103.55 54579.30 88888.00 2015-11-09 18:39:57.000 313 12457.38 103.53 54579.30 88888.00 2015-11-09 18:39:57.125 313 12457.35 103.50 54579.30 88888.00 2015-11-09 18:39:57.250 313 12457.25 103.50 54579.30 88888.00 2015-11-09 18:39:57.375 313 12457.30 103.53 54579.30 88888.00 2015-11-09 18:39:57.500 313 12457.25 103.55 54579.30 88888.00 2015-11-09 18:39:57.625 313 12457.15 103.58 54579.32 88888.00 2015-11-09 18:39:57.750 313 12457.17 103.58 54579.32 88888.00 2015-11-09 18:39:57.875 313 12457.23 103.60 54579.30 88888.00 2015-11-09 18:39:58.000 313 12457.25 103.60 54579.30 88888.00 2015-11-09 18:39:58.125 313 12457.25 103.62 54579.32 88888.00 2015-11-09 18:39:58.250 313 12457.20 103.60 54579.30 88888.00 2015-11-09 18:39:58.375 313 12457.20 103.62 54579.32 88888.00 2015-11-09 18:39:58.500 313 12457.20 103.60 54579.32 88888.00 2015-11-09 18:39:58.625 313 12457.15 103.65 54579.35 88888.00 2015-11-09 18:39:58.750 313 12457.10 103.67 54579.30 88888.00 2015-11-09 18:39:58.875 313 12457.08 103.70 54579.32 88888.00 2015-11-09 18:39:59.000 313 12457.10 103.67 54579.30 88888.00 2015-11-09 18:39:59.125 313 12457.08 103.70 54579.32 88888.00 2015-11-09 18:39:59.250 313 12457.08 103.67 54579.32 88888.00 2015-11-09 18:39:59.375 313 12457.12 103.70 54579.35 88888.00 2015-11-09 18:39:59.500 313 12457.15 103.70 54579.35 88888.00 2015-11-09 18:39:59.625 313 12457.12 103.67 54579.35 88888.00 2015-11-09 18:39:59.750 313 12457.08 103.67 54579.35 88888.00 2015-11-09 18:39:59.875 313 12457.02 103.65 54579.35 88888.00 2015-11-09 18:40:00.000 313 12457.08 103.65 54579.30 88888.00 2015-11-09 18:40:00.125 313 12457.17 103.65 54579.35 88888.00 2015-11-09 18:40:00.250 313 12457.17 103.65 54579.38 88888.00 2015-11-09 18:40:00.375 313 12457.15 103.70 54579.35 88888.00 2015-11-09 18:40:00.500 313 12457.12 103.72 54579.35 88888.00 2015-11-09 18:40:00.625 313 12457.05 103.70 54579.32 88888.00 2015-11-09 18:40:00.750 313 12457.05 103.70 54579.35 88888.00 2015-11-09 18:40:00.875 313 12457.02 103.70 54579.38 88888.00 2015-11-09 18:40:01.000 313 12457.02 103.67 54579.35 88888.00 2015-11-09 18:40:01.125 313 12456.98 103.65 54579.35 88888.00 2015-11-09 18:40:01.250 313 12456.95 103.62 54579.35 88888.00 2015-11-09 18:40:01.375 313 12456.98 103.67 54579.38 88888.00 2015-11-09 18:40:01.500 313 12456.98 103.67 54579.38 88888.00 2015-11-09 18:40:01.625 313 12456.95 103.62 54579.38 88888.00 2015-11-09 18:40:01.750 313 12456.92 103.65 54579.38 88888.00 2015-11-09 18:40:01.875 313 12456.98 103.67 54579.38 88888.00 2015-11-09 18:40:02.000 313 12456.95 103.70 54579.38 88888.00 2015-11-09 18:40:02.125 313 12456.95 103.72 54579.40 88888.00 2015-11-09 18:40:02.250 313 12456.95 103.67 54579.40 88888.00 2015-11-09 18:40:02.375 313 12456.98 103.62 54579.38 88888.00 2015-11-09 18:40:02.500 313 12456.95 103.67 54579.38 88888.00 2015-11-09 18:40:02.625 313 12456.88 103.70 54579.40 88888.00 2015-11-09 18:40:02.750 313 12456.85 103.70 54579.40 88888.00 2015-11-09 18:40:02.875 313 12456.88 103.70 54579.38 88888.00 2015-11-09 18:40:03.000 313 12456.83 103.67 54579.38 88888.00 2015-11-09 18:40:03.125 313 12456.85 103.67 54579.40 88888.00 2015-11-09 18:40:03.250 313 12456.83 103.65 54579.40 88888.00 2015-11-09 18:40:03.375 313 12456.83 103.65 54579.35 88888.00 2015-11-09 18:40:03.500 313 12456.80 103.65 54579.38 88888.00 2015-11-09 18:40:03.625 313 12456.75 103.62 54579.38 88888.00 2015-11-09 18:40:03.750 313 12456.77 103.60 54579.40 88888.00 2015-11-09 18:40:03.875 313 12456.80 103.58 54579.40 88888.00 2015-11-09 18:40:04.000 313 12456.75 103.60 54579.43 88888.00 2015-11-09 18:40:04.125 313 12456.67 103.60 54579.43 88888.00 2015-11-09 18:40:04.250 313 12456.60 103.55 54579.43 88888.00 2015-11-09 18:40:04.375 313 12456.65 103.58 54579.43 88888.00 2015-11-09 18:40:04.500 313 12456.70 103.58 54579.43 88888.00 2015-11-09 18:40:04.625 313 12456.73 103.55 54579.43 88888.00 2015-11-09 18:40:04.750 313 12456.73 103.53 54579.45 88888.00 2015-11-09 18:40:04.875 313 12456.75 103.50 54579.45 88888.00 2015-11-09 18:40:05.000 313 12456.73 103.47 54579.43 88888.00 2015-11-09 18:40:05.125 313 12456.65 103.50 54579.45 88888.00 2015-11-09 18:40:05.250 313 12456.60 103.50 54579.45 88888.00 2015-11-09 18:40:05.375 313 12456.67 103.45 54579.43 88888.00 2015-11-09 18:40:05.500 313 12456.73 103.45 54579.43 88888.00 2015-11-09 18:40:05.625 313 12456.70 103.45 54579.43 88888.00 2015-11-09 18:40:05.750 313 12456.67 103.45 54579.43 88888.00 2015-11-09 18:40:05.875 313 12456.70 103.45 54579.43 88888.00 2015-11-09 18:40:06.000 313 12456.70 103.45 54579.43 88888.00 2015-11-09 18:40:06.125 313 12456.60 103.40 54579.43 88888.00 2015-11-09 18:40:06.250 313 12456.60 103.35 54579.45 88888.00 2015-11-09 18:40:06.375 313 12456.67 103.38 54579.45 88888.00 2015-11-09 18:40:06.500 313 12456.67 103.35 54579.45 88888.00 2015-11-09 18:40:06.625 313 12456.62 103.38 54579.45 88888.00 2015-11-09 18:40:06.750 313 12456.60 103.33 54579.45 88888.00 2015-11-09 18:40:06.875 313 12456.55 103.33 54579.43 88888.00 2015-11-09 18:40:07.000 313 12456.52 103.33 54579.43 88888.00 2015-11-09 18:40:07.125 313 12456.58 103.33 54579.45 88888.00 2015-11-09 18:40:07.250 313 12456.55 103.35 54579.45 88888.00 2015-11-09 18:40:07.375 313 12456.52 103.33 54579.45 88888.00 2015-11-09 18:40:07.500 313 12456.52 103.28 54579.45 88888.00 2015-11-09 18:40:07.625 313 12456.50 103.25 54579.45 88888.00 2015-11-09 18:40:07.750 313 12456.48 103.25 54579.43 88888.00 2015-11-09 18:40:07.875 313 12456.55 103.22 54579.43 88888.00 2015-11-09 18:40:08.000 313 12456.52 103.17 54579.45 88888.00 2015-11-09 18:40:08.125 313 12456.55 103.17 54579.43 88888.00 2015-11-09 18:40:08.250 313 12456.62 103.15 54579.45 88888.00 2015-11-09 18:40:08.375 313 12456.60 103.15 54579.47 88888.00 2015-11-09 18:40:08.500 313 12456.55 103.10 54579.50 88888.00 2015-11-09 18:40:08.625 313 12456.48 103.12 54579.47 88888.00 2015-11-09 18:40:08.750 313 12456.40 103.12 54579.50 88888.00 2015-11-09 18:40:08.875 313 12456.42 103.10 54579.50 88888.00 2015-11-09 18:40:09.000 313 12456.48 103.08 54579.50 88888.00 2015-11-09 18:40:09.125 313 12456.48 103.08 54579.53 88888.00 2015-11-09 18:40:09.250 313 12456.42 103.12 54579.50 88888.00 2015-11-09 18:40:09.375 313 12456.45 103.15 54579.50 88888.00 2015-11-09 18:40:09.500 313 12456.45 103.12 54579.50 88888.00 2015-11-09 18:40:09.625 313 12456.42 103.12 54579.53 88888.00 2015-11-09 18:40:09.750 313 12456.42 103.10 54579.50 88888.00 2015-11-09 18:40:09.875 313 12456.35 103.12 54579.50 88888.00 2015-11-09 18:40:10.000 313 12456.38 103.10 54579.47 88888.00 2015-11-09 18:40:10.125 313 12456.40 103.15 54579.47 88888.00 2015-11-09 18:40:10.250 313 12456.38 103.20 54579.53 88888.00 2015-11-09 18:40:10.375 313 12456.40 103.20 54579.53 88888.00 2015-11-09 18:40:10.500 313 12456.40 103.17 54579.53 88888.00 2015-11-09 18:40:10.625 313 12456.27 103.15 54579.50 88888.00 2015-11-09 18:40:10.750 313 12456.23 103.15 54579.50 88888.00 2015-11-09 18:40:10.875 313 12456.25 103.17 54579.53 88888.00 2015-11-09 18:40:11.000 313 12456.27 103.20 54579.50 88888.00 2015-11-09 18:40:11.125 313 12456.23 103.17 54579.47 88888.00 2015-11-09 18:40:11.250 313 12456.15 103.17 54579.53 88888.00 2015-11-09 18:40:11.375 313 12456.12 103.17 54579.53 88888.00 2015-11-09 18:40:11.500 313 12456.10 103.12 54579.50 88888.00 2015-11-09 18:40:11.625 313 12456.10 103.10 54579.53 88888.00 2015-11-09 18:40:11.750 313 12456.10 103.12 54579.55 88888.00 2015-11-09 18:40:11.875 313 12456.12 103.15 54579.50 88888.00 2015-11-09 18:40:12.000 313 12456.15 103.15 54579.53 88888.00 2015-11-09 18:40:12.125 313 12456.10 103.20 54579.53 88888.00 2015-11-09 18:40:12.250 313 12456.08 103.17 54579.53 88888.00 2015-11-09 18:40:12.375 313 12456.08 103.17 54579.53 88888.00 2015-11-09 18:40:12.500 313 12456.05 103.12 54579.55 88888.00 2015-11-09 18:40:12.625 313 12456.08 103.12 54579.53 88888.00 2015-11-09 18:40:12.750 313 12456.05 103.10 54579.53 88888.00 2015-11-09 18:40:12.875 313 12456.00 103.08 54579.55 88888.00 2015-11-09 18:40:13.000 313 12455.95 103.15 54579.55 88888.00 2015-11-09 18:40:13.125 313 12455.95 103.20 54579.57 88888.00 2015-11-09 18:40:13.250 313 12455.95 103.20 54579.55 88888.00 2015-11-09 18:40:13.375 313 12455.92 103.12 54579.55 88888.00 2015-11-09 18:40:13.500 313 12455.85 103.08 54579.55 88888.00 2015-11-09 18:40:13.625 313 12455.80 103.08 54579.55 88888.00 2015-11-09 18:40:13.750 313 12455.88 103.10 54579.55 88888.00 2015-11-09 18:40:13.875 313 12455.88 103.08 54579.55 88888.00 2015-11-09 18:40:14.000 313 12455.80 103.05 54579.55 88888.00 2015-11-09 18:40:14.125 313 12455.80 103.08 54579.57 88888.00 2015-11-09 18:40:14.250 313 12455.73 103.08 54579.57 88888.00 2015-11-09 18:40:14.375 313 12455.70 103.12 54579.55 88888.00 2015-11-09 18:40:14.500 313 12455.65 103.10 54579.57 88888.00 2015-11-09 18:40:14.625 313 12455.70 103.08 54579.55 88888.00 2015-11-09 18:40:14.750 313 12455.70 103.08 54579.57 88888.00 2015-11-09 18:40:14.875 313 12455.70 103.05 54579.57 88888.00 2015-11-09 18:40:15.000 313 12455.60 103.03 54579.57 88888.00 2015-11-09 18:40:15.125 313 12455.58 103.05 54579.57 88888.00 2015-11-09 18:40:15.250 313 12455.55 103.08 54579.57 88888.00 2015-11-09 18:40:15.375 313 12455.60 103.08 54579.57 88888.00 2015-11-09 18:40:15.500 313 12455.52 103.08 54579.60 88888.00 2015-11-09 18:40:15.625 313 12455.45 103.08 54579.60 88888.00 2015-11-09 18:40:15.750 313 12455.48 103.12 54579.57 88888.00 2015-11-09 18:40:15.875 313 12455.58 103.17 54579.57 88888.00 2015-11-09 18:40:16.000 313 12455.58 103.12 54579.57 88888.00 2015-11-09 18:40:16.125 313 12455.50 103.08 54579.57 88888.00 2015-11-09 18:40:16.250 313 12455.38 103.05 54579.60 88888.00 2015-11-09 18:40:16.375 313 12455.42 103.05 54579.60 88888.00 2015-11-09 18:40:16.500 313 12455.42 103.03 54579.62 88888.00 2015-11-09 18:40:16.625 313 12455.42 103.03 54579.60 88888.00 2015-11-09 18:40:16.750 313 12455.38 103.03 54579.62 88888.00 2015-11-09 18:40:16.875 313 12455.40 103.00 54579.62 88888.00 2015-11-09 18:40:17.000 313 12455.33 103.03 54579.60 88888.00 2015-11-09 18:40:17.125 313 12455.33 103.03 54579.60 88888.00 2015-11-09 18:40:17.250 313 12455.27 103.00 54579.62 88888.00 2015-11-09 18:40:17.375 313 12455.25 103.00 54579.62 88888.00 2015-11-09 18:40:17.500 313 12455.20 103.05 54579.57 88888.00 2015-11-09 18:40:17.625 313 12455.20 103.03 54579.60 88888.00 2015-11-09 18:40:17.750 313 12455.23 103.00 54579.60 88888.00 2015-11-09 18:40:17.875 313 12455.30 102.97 54579.62 88888.00 2015-11-09 18:40:18.000 313 12455.27 103.00 54579.62 88888.00 2015-11-09 18:40:18.125 313 12455.27 103.03 54579.62 88888.00 2015-11-09 18:40:18.250 313 12455.15 103.03 54579.60 88888.00 2015-11-09 18:40:18.375 313 12455.15 103.03 54579.60 88888.00 2015-11-09 18:40:18.500 313 12455.15 102.97 54579.62 88888.00 2015-11-09 18:40:18.625 313 12455.17 102.95 54579.60 88888.00 2015-11-09 18:40:18.750 313 12455.12 102.95 54579.60 88888.00 2015-11-09 18:40:18.875 313 12455.15 103.00 54579.62 88888.00 2015-11-09 18:40:19.000 313 12455.15 103.03 54579.60 88888.00 2015-11-09 18:40:19.125 313 12455.17 103.00 54579.57 88888.00 2015-11-09 18:40:19.250 313 12455.15 102.95 54579.60 88888.00 2015-11-09 18:40:19.375 313 12455.20 103.00 54579.62 88888.00 2015-11-09 18:40:19.500 313 12455.25 103.03 54579.62 88888.00 2015-11-09 18:40:19.625 313 12455.20 103.03 54579.57 88888.00 2015-11-09 18:40:19.750 313 12455.15 103.05 54579.60 88888.00 2015-11-09 18:40:19.875 313 12455.10 103.10 54579.57 88888.00 2015-11-09 18:40:20.000 313 12455.10 103.15 54579.57 88888.00 2015-11-09 18:40:20.125 313 12455.12 103.20 54579.57 88888.00 2015-11-09 18:40:20.250 313 12455.10 103.20 54579.57 88888.00 2015-11-09 18:40:20.375 313 12455.10 103.20 54579.60 88888.00 2015-11-09 18:40:20.500 313 12455.12 103.22 54579.57 88888.00 2015-11-09 18:40:20.625 313 12455.17 103.22 54579.55 88888.00 2015-11-09 18:40:20.750 313 12455.30 103.28 54579.55 88888.00 2015-11-09 18:40:20.875 313 12455.30 103.25 54579.55 88888.00 2015-11-09 18:40:21.000 313 12455.27 103.25 54579.55 88888.00 2015-11-09 18:40:21.125 313 12455.25 103.28 54579.55 88888.00 2015-11-09 18:40:21.250 313 12455.25 103.22 54579.53 88888.00 2015-11-09 18:40:21.375 313 12455.35 103.22 54579.53 88888.00 2015-11-09 18:40:21.500 313 12455.38 103.22 54579.53 88888.00 2015-11-09 18:40:21.625 313 12455.35 103.20 54579.53 88888.00 2015-11-09 18:40:21.750 313 12455.38 103.22 54579.53 88888.00 2015-11-09 18:40:21.875 313 12455.38 103.30 54579.50 88888.00 2015-11-09 18:40:22.000 313 12455.35 103.33 54579.50 88888.00 2015-11-09 18:40:22.125 313 12455.35 103.33 54579.53 88888.00 2015-11-09 18:40:22.250 313 12455.42 103.35 54579.47 88888.00 2015-11-09 18:40:22.375 313 12455.45 103.38 54579.47 88888.00 2015-11-09 18:40:22.500 313 12455.48 103.42 54579.47 88888.00 2015-11-09 18:40:22.625 313 12455.55 103.42 54579.45 88888.00 2015-11-09 18:40:22.750 313 12455.55 103.42 54579.47 88888.00 2015-11-09 18:40:22.875 313 12455.55 103.47 54579.45 88888.00 2015-11-09 18:40:23.000 313 12455.60 103.50 54579.43 88888.00 2015-11-09 18:40:23.125 313 12455.62 103.53 54579.45 88888.00 2015-11-09 18:40:23.250 313 12455.60 103.50 54579.45 88888.00 2015-11-09 18:40:23.375 313 12455.60 103.50 54579.43 88888.00 2015-11-09 18:40:23.500 313 12455.58 103.50 54579.40 88888.00 2015-11-09 18:40:23.625 313 12455.60 103.55 54579.43 88888.00 2015-11-09 18:40:23.750 313 12455.67 103.55 54579.43 88888.00 2015-11-09 18:40:23.875 313 12455.75 103.60 54579.40 88888.00 2015-11-09 18:40:24.000 313 12455.75 103.65 54579.38 88888.00 2015-11-09 18:40:24.125 313 12455.73 103.67 54579.38 88888.00 2015-11-09 18:40:24.250 313 12455.73 103.62 54579.40 88888.00 2015-11-09 18:40:24.375 313 12455.73 103.60 54579.40 88888.00 2015-11-09 18:40:24.500 313 12455.65 103.62 54579.43 88888.00 2015-11-09 18:40:24.625 313 12455.65 103.62 54579.40 88888.00 2015-11-09 18:40:24.750 313 12455.70 103.65 54579.38 88888.00 2015-11-09 18:40:24.875 313 12455.73 103.65 54579.38 88888.00 2015-11-09 18:40:25.000 313 12455.73 103.65 54579.38 88888.00 2015-11-09 18:40:25.125 313 12455.70 103.70 54579.38 88888.00 2015-11-09 18:40:25.250 313 12455.75 103.70 54579.35 88888.00 2015-11-09 18:40:25.375 313 12455.80 103.67 54579.32 88888.00 2015-11-09 18:40:25.500 313 12455.80 103.67 54579.38 88888.00 2015-11-09 18:40:25.625 313 12455.85 103.65 54579.38 88888.00 2015-11-09 18:40:25.750 313 12455.83 103.70 54579.38 88888.00 2015-11-09 18:40:25.875 313 12455.80 103.75 54579.35 88888.00 2015-11-09 18:40:26.000 313 12455.77 103.70 54579.35 88888.00 2015-11-09 18:40:26.125 313 12455.75 103.65 54579.38 88888.00 2015-11-09 18:40:26.250 313 12455.70 103.65 54579.38 88888.00 2015-11-09 18:40:26.375 313 12455.77 103.70 54579.35 88888.00 2015-11-09 18:40:26.500 313 12455.75 103.72 54579.35 88888.00 2015-11-09 18:40:26.625 313 12455.70 103.72 54579.38 88888.00 2015-11-09 18:40:26.750 313 12455.75 103.72 54579.38 88888.00 2015-11-09 18:40:26.875 313 12455.75 103.75 54579.38 88888.00 2015-11-09 18:40:27.000 313 12455.73 103.75 54579.35 88888.00 2015-11-09 18:40:27.125 313 12455.67 103.70 54579.35 88888.00 2015-11-09 18:40:27.250 313 12455.70 103.62 54579.35 88888.00 2015-11-09 18:40:27.375 313 12455.70 103.67 54579.38 88888.00 2015-11-09 18:40:27.500 313 12455.65 103.70 54579.38 88888.00 2015-11-09 18:40:27.625 313 12455.65 103.72 54579.40 88888.00 2015-11-09 18:40:27.750 313 12455.60 103.67 54579.38 88888.00 2015-11-09 18:40:27.875 313 12455.58 103.65 54579.38 88888.00 2015-11-09 18:40:28.000 313 12455.52 103.65 54579.40 88888.00 2015-11-09 18:40:28.125 313 12455.52 103.65 54579.40 88888.00 2015-11-09 18:40:28.250 313 12455.48 103.60 54579.40 88888.00 2015-11-09 18:40:28.375 313 12455.48 103.55 54579.38 88888.00 2015-11-09 18:40:28.500 313 12455.42 103.53 54579.38 88888.00 2015-11-09 18:40:28.625 313 12455.40 103.55 54579.38 88888.00 2015-11-09 18:40:28.750 313 12455.40 103.55 54579.38 88888.00 2015-11-09 18:40:28.875 313 12455.35 103.55 54579.38 88888.00 2015-11-09 18:40:29.000 313 12455.30 103.53 54579.38 88888.00 2015-11-09 18:40:29.125 313 12455.23 103.50 54579.40 88888.00 2015-11-09 18:40:29.250 313 12455.20 103.47 54579.38 88888.00 2015-11-09 18:40:29.375 313 12455.20 103.50 54579.40 88888.00 2015-11-09 18:40:29.500 313 12455.12 103.47 54579.40 88888.00 2015-11-09 18:40:29.625 313 12455.10 103.45 54579.40 88888.00 2015-11-09 18:40:29.750 313 12455.05 103.42 54579.43 88888.00 2015-11-09 18:40:29.875 313 12455.10 103.45 54579.40 88888.00 2015-11-09 18:40:30.000 313 12455.15 103.42 54579.43 88888.00 2015-11-09 18:40:30.125 313 12455.12 103.38 54579.43 88888.00 2015-11-09 18:40:30.250 313 12454.98 103.33 54579.40 88888.00 2015-11-09 18:40:30.375 313 12455.00 103.33 54579.43 88888.00 2015-11-09 18:40:30.500 313 12455.00 103.35 54579.43 88888.00 2015-11-09 18:40:30.625 313 12454.98 103.40 54579.43 88888.00 2015-11-09 18:40:30.750 313 12454.98 103.40 54579.43 88888.00 2015-11-09 18:40:30.875 313 12454.92 103.38 54579.43 88888.00 2015-11-09 18:40:31.000 313 12454.92 103.35 54579.43 88888.00 2015-11-09 18:40:31.125 313 12454.92 103.33 54579.47 88888.00 2015-11-09 18:40:31.250 313 12454.88 103.30 54579.43 88888.00 2015-11-09 18:40:31.375 313 12454.95 103.30 54579.45 88888.00 2015-11-09 18:40:31.500 313 12454.98 103.30 54579.43 88888.00 2015-11-09 18:40:31.625 313 12454.90 103.28 54579.43 88888.00 2015-11-09 18:40:31.750 313 12454.85 103.28 54579.45 88888.00 2015-11-09 18:40:31.875 313 12454.85 103.28 54579.47 88888.00 2015-11-09 18:40:32.000 313 12454.85 103.30 54579.47 88888.00 2015-11-09 18:40:32.125 313 12454.83 103.33 54579.50 88888.00 2015-11-09 18:40:32.250 313 12454.73 103.28 54579.47 88888.00 2015-11-09 18:40:32.375 313 12454.77 103.30 54579.45 88888.00 2015-11-09 18:40:32.500 313 12454.75 103.28 54579.45 88888.00 2015-11-09 18:40:32.625 313 12454.77 103.33 54579.47 88888.00 2015-11-09 18:40:32.750 313 12454.83 103.38 54579.45 88888.00 2015-11-09 18:40:32.875 313 12454.88 103.40 54579.45 88888.00 2015-11-09 18:40:33.000 313 12454.95 103.38 54579.43 88888.00 2015-11-09 18:40:33.125 313 12454.92 103.40 54579.45 88888.00 2015-11-09 18:40:33.250 313 12454.88 103.40 54579.43 88888.00 2015-11-09 18:40:33.375 313 12454.85 103.38 54579.43 88888.00 2015-11-09 18:40:33.500 313 12454.83 103.38 54579.43 88888.00 2015-11-09 18:40:33.625 313 12454.85 103.42 54579.40 88888.00 2015-11-09 18:40:33.750 313 12454.85 103.38 54579.40 88888.00 2015-11-09 18:40:33.875 313 12454.85 103.40 54579.40 88888.00 2015-11-09 18:40:34.000 313 12454.80 103.42 54579.38 88888.00 2015-11-09 18:40:34.125 313 12454.80 103.45 54579.38 88888.00 2015-11-09 18:40:34.250 313 12454.83 103.47 54579.40 88888.00 2015-11-09 18:40:34.375 313 12454.80 103.47 54579.40 88888.00 2015-11-09 18:40:34.500 313 12454.85 103.47 54579.38 88888.00 2015-11-09 18:40:34.625 313 12454.88 103.47 54579.38 88888.00 2015-11-09 18:40:34.750 313 12454.88 103.47 54579.38 88888.00 2015-11-09 18:40:34.875 313 12454.92 103.53 54579.38 88888.00 2015-11-09 18:40:35.000 313 12454.98 103.50 54579.35 88888.00 2015-11-09 18:40:35.125 313 12454.90 103.47 54579.38 88888.00 2015-11-09 18:40:35.250 313 12454.80 103.47 54579.35 88888.00 2015-11-09 18:40:35.375 313 12454.83 103.50 54579.32 88888.00 2015-11-09 18:40:35.500 313 12454.92 103.53 54579.32 88888.00 2015-11-09 18:40:35.625 313 12455.02 103.53 54579.30 88888.00 2015-11-09 18:40:35.750 313 12455.08 103.60 54579.30 88888.00 2015-11-09 18:40:35.875 313 12455.10 103.62 54579.28 88888.00 2015-11-09 18:40:36.000 313 12455.05 103.60 54579.28 88888.00 2015-11-09 18:40:36.125 313 12455.05 103.62 54579.30 88888.00 2015-11-09 18:40:36.250 313 12455.12 103.65 54579.28 88888.00 2015-11-09 18:40:36.375 313 12455.20 103.72 54579.28 88888.00 2015-11-09 18:40:36.500 313 12455.20 103.72 54579.25 88888.00 2015-11-09 18:40:36.625 313 12455.12 103.70 54579.25 88888.00 2015-11-09 18:40:36.750 313 12455.10 103.75 54579.25 88888.00 2015-11-09 18:40:36.875 313 12455.10 103.80 54579.25 88888.00 2015-11-09 18:40:37.000 313 12455.12 103.85 54579.22 88888.00 2015-11-09 18:40:37.125 313 12455.17 103.88 54579.20 88888.00 2015-11-09 18:40:37.250 313 12455.17 103.85 54579.22 88888.00 2015-11-09 18:40:37.375 313 12455.20 103.85 54579.22 88888.00 2015-11-09 18:40:37.500 313 12455.15 103.88 54579.20 88888.00 2015-11-09 18:40:37.625 313 12455.10 103.88 54579.20 88888.00 2015-11-09 18:40:37.750 313 12455.17 103.92 54579.20 88888.00 2015-11-09 18:40:37.875 313 12455.23 103.90 54579.22 88888.00 2015-11-09 18:40:38.000 313 12455.23 103.85 54579.20 88888.00 2015-11-09 18:40:38.125 313 12455.27 103.95 54579.20 88888.00 2015-11-09 18:40:38.250 313 12455.25 103.95 54579.22 88888.00 2015-11-09 18:40:38.375 313 12455.20 103.97 54579.20 88888.00 2015-11-09 18:40:38.500 313 12455.17 104.00 54579.20 88888.00 2015-11-09 18:40:38.625 313 12455.25 104.00 54579.20 88888.00 2015-11-09 18:40:38.750 313 12455.27 103.97 54579.20 88888.00 2015-11-09 18:40:38.875 313 12455.25 104.03 54579.18 88888.00 2015-11-09 18:40:39.000 313 12455.20 104.05 54579.18 88888.00 2015-11-09 18:40:39.125 313 12455.17 104.05 54579.18 88888.00 2015-11-09 18:40:39.250 313 12455.17 104.08 54579.20 88888.00 2015-11-09 18:40:39.375 313 12455.20 104.08 54579.20 88888.00 2015-11-09 18:40:39.500 313 12455.20 104.05 54579.18 88888.00 2015-11-09 18:40:39.625 313 12455.23 104.05 54579.20 88888.00 2015-11-09 18:40:39.750 313 12455.20 104.08 54579.18 88888.00 2015-11-09 18:40:39.875 313 12455.17 104.10 54579.18 88888.00 2015-11-09 18:40:40.000 313 12455.10 104.10 54579.15 88888.00 2015-11-09 18:40:40.125 313 12455.10 104.15 54579.15 88888.00 2015-11-09 18:40:40.250 313 12455.05 104.15 54579.18 88888.00 2015-11-09 18:40:40.375 313 12455.02 104.20 54579.18 88888.00 2015-11-09 18:40:40.500 313 12455.02 104.17 54579.20 88888.00 2015-11-09 18:40:40.625 313 12455.00 104.20 54579.20 88888.00 2015-11-09 18:40:40.750 313 12455.00 104.20 54579.20 88888.00 2015-11-09 18:40:40.875 313 12455.00 104.17 54579.18 88888.00 2015-11-09 18:40:41.000 313 12454.98 104.17 54579.18 88888.00 2015-11-09 18:40:41.125 313 12454.98 104.20 54579.20 88888.00 2015-11-09 18:40:41.250 313 12454.92 104.25 54579.20 88888.00 2015-11-09 18:40:41.375 313 12454.95 104.25 54579.20 88888.00 2015-11-09 18:40:41.500 313 12454.98 104.25 54579.20 88888.00 2015-11-09 18:40:41.625 313 12454.92 104.28 54579.20 88888.00 2015-11-09 18:40:41.750 313 12454.83 104.28 54579.20 88888.00 2015-11-09 18:40:41.875 313 12454.77 104.25 54579.20 88888.00 2015-11-09 18:40:42.000 313 12454.73 104.30 54579.22 88888.00 2015-11-09 18:40:42.125 313 12454.67 104.35 54579.22 88888.00 2015-11-09 18:40:42.250 313 12454.65 104.33 54579.22 88888.00 2015-11-09 18:40:42.375 313 12454.65 104.35 54579.25 88888.00 2015-11-09 18:40:42.500 313 12454.65 104.35 54579.25 88888.00 2015-11-09 18:40:42.625 313 12454.67 104.33 54579.25 88888.00 2015-11-09 18:40:42.750 313 12454.67 104.30 54579.22 88888.00 2015-11-09 18:40:42.875 313 12454.65 104.28 54579.22 88888.00 2015-11-09 18:40:43.000 313 12454.60 104.28 54579.22 88888.00 2015-11-09 18:40:43.125 313 12454.58 104.28 54579.25 88888.00 2015-11-09 18:40:43.250 313 12454.55 104.25 54579.25 88888.00 2015-11-09 18:40:43.375 313 12454.55 104.30 54579.25 88888.00 2015-11-09 18:40:43.500 313 12454.50 104.33 54579.28 88888.00 2015-11-09 18:40:43.625 313 12454.42 104.35 54579.28 88888.00 2015-11-09 18:40:43.750 313 12454.40 104.38 54579.28 88888.00 2015-11-09 18:40:43.875 313 12454.35 104.40 54579.28 88888.00 2015-11-09 18:40:44.000 313 12454.35 104.40 54579.25 88888.00 2015-11-09 18:40:44.125 313 12454.35 104.42 54579.28 88888.00 2015-11-09 18:40:44.250 313 12454.25 104.38 54579.28 88888.00 2015-11-09 18:40:44.375 313 12454.25 104.38 54579.28 88888.00 2015-11-09 18:40:44.500 313 12454.25 104.38 54579.28 88888.00 2015-11-09 18:40:44.625 313 12454.25 104.38 54579.22 88888.00 2015-11-09 18:40:44.750 313 12454.23 104.40 54579.22 88888.00 2015-11-09 18:40:44.875 313 12454.23 104.45 54579.25 88888.00 2015-11-09 18:40:45.000 313 12454.12 104.47 54579.25 88888.00 2015-11-09 18:40:45.125 313 12454.02 104.53 54579.28 88888.00 2015-11-09 18:40:45.250 313 12454.02 104.50 54579.28 88888.00 2015-11-09 18:40:45.375 313 12454.08 104.50 54579.22 88888.00 2015-11-09 18:40:45.500 313 12454.02 104.53 54579.25 88888.00 2015-11-09 18:40:45.625 313 12454.02 104.58 54579.25 88888.00 2015-11-09 18:40:45.750 313 12454.08 104.62 54579.25 88888.00 2015-11-09 18:40:45.875 313 12454.15 104.60 54579.25 88888.00 2015-11-09 18:40:46.000 313 12454.15 104.58 54579.25 88888.00 2015-11-09 18:40:46.125 313 12454.02 104.60 54579.28 88888.00 2015-11-09 18:40:46.250 313 12454.00 104.62 54579.28 88888.00 2015-11-09 18:40:46.375 313 12454.00 104.65 54579.25 88888.00 2015-11-09 18:40:46.500 313 12454.00 104.65 54579.25 88888.00 2015-11-09 18:40:46.625 313 12453.95 104.67 54579.28 88888.00 2015-11-09 18:40:46.750 313 12453.90 104.67 54579.28 88888.00 2015-11-09 18:40:46.875 313 12453.92 104.67 54579.28 88888.00 2015-11-09 18:40:47.000 313 12454.00 104.65 54579.28 88888.00 2015-11-09 18:40:47.125 313 12454.00 104.65 54579.28 88888.00 2015-11-09 18:40:47.250 313 12453.98 104.67 54579.28 88888.00 2015-11-09 18:40:47.375 313 12453.98 104.70 54579.28 88888.00 2015-11-09 18:40:47.500 313 12454.02 104.78 54579.25 88888.00 2015-11-09 18:40:47.625 313 12454.02 104.80 54579.22 88888.00 2015-11-09 18:40:47.750 313 12454.05 104.78 54579.22 88888.00 2015-11-09 18:40:47.875 313 12454.02 104.75 54579.25 88888.00 2015-11-09 18:40:48.000 313 12454.05 104.80 54579.28 88888.00 2015-11-09 18:40:48.125 313 12454.00 104.83 54579.25 88888.00 2015-11-09 18:40:48.250 313 12453.95 104.85 54579.22 88888.00 2015-11-09 18:40:48.375 313 12453.98 104.85 54579.20 88888.00 2015-11-09 18:40:48.500 313 12454.05 104.88 54579.22 88888.00 2015-11-09 18:40:48.625 313 12454.10 104.90 54579.20 88888.00 2015-11-09 18:40:48.750 313 12454.08 104.95 54579.20 88888.00 2015-11-09 18:40:48.875 313 12454.08 104.97 54579.20 88888.00 2015-11-09 18:40:49.000 313 12454.12 104.97 54579.18 88888.00 2015-11-09 18:40:49.125 313 12454.10 105.00 54579.20 88888.00 2015-11-09 18:40:49.250 313 12454.15 105.03 54579.20 88888.00 2015-11-09 18:40:49.375 313 12454.15 105.05 54579.18 88888.00 2015-11-09 18:40:49.500 313 12454.10 105.03 54579.15 88888.00 2015-11-09 18:40:49.625 313 12454.02 105.00 54579.15 88888.00 2015-11-09 18:40:49.750 313 12454.05 104.97 54579.18 88888.00 2015-11-09 18:40:49.875 313 12454.02 104.97 54579.18 88888.00 2015-11-09 18:40:50.000 313 12454.02 104.92 54579.15 88888.00 2015-11-09 18:40:50.125 313 12454.08 104.92 54579.15 88888.00 2015-11-09 18:40:50.250 313 12454.02 104.95 54579.15 88888.00 2015-11-09 18:40:50.375 313 12454.10 105.00 54579.18 88888.00 2015-11-09 18:40:50.500 313 12454.12 105.03 54579.18 88888.00 2015-11-09 18:40:50.625 313 12454.17 105.05 54579.18 88888.00 2015-11-09 18:40:50.750 313 12454.12 105.05 54579.12 88888.00 2015-11-09 18:40:50.875 313 12454.10 105.05 54579.12 88888.00 2015-11-09 18:40:51.000 313 12454.10 105.08 54579.10 88888.00 2015-11-09 18:40:51.125 313 12454.10 105.12 54579.15 88888.00 2015-11-09 18:40:51.250 313 12454.08 105.10 54579.12 88888.00 2015-11-09 18:40:51.375 313 12454.10 105.15 54579.12 88888.00 2015-11-09 18:40:51.500 313 12454.10 105.20 54579.15 88888.00 2015-11-09 18:40:51.625 313 12454.05 105.25 54579.15 88888.00 2015-11-09 18:40:51.750 313 12454.08 105.28 54579.15 88888.00 2015-11-09 18:40:51.875 313 12454.05 105.22 54579.12 88888.00 2015-11-09 18:40:52.000 313 12454.05 105.22 54579.12 88888.00 2015-11-09 18:40:52.125 313 12454.08 105.22 54579.15 88888.00 2015-11-09 18:40:52.250 313 12454.10 105.20 54579.12 88888.00 2015-11-09 18:40:52.375 313 12454.12 105.22 54579.12 88888.00 2015-11-09 18:40:52.500 313 12454.15 105.22 54579.10 88888.00 2015-11-09 18:40:52.625 313 12454.12 105.22 54579.12 88888.00 2015-11-09 18:40:52.750 313 12454.12 105.22 54579.10 88888.00 2015-11-09 18:40:52.875 313 12454.17 105.22 54579.10 88888.00 2015-11-09 18:40:53.000 313 12454.15 105.17 54579.05 88888.00 2015-11-09 18:40:53.125 313 12454.08 105.17 54579.07 88888.00 2015-11-09 18:40:53.250 313 12454.02 105.17 54579.12 88888.00 2015-11-09 18:40:53.375 313 12454.05 105.22 54579.10 88888.00 2015-11-09 18:40:53.500 313 12454.08 105.25 54579.10 88888.00 2015-11-09 18:40:53.625 313 12454.08 105.25 54579.10 88888.00 2015-11-09 18:40:53.750 313 12454.08 105.22 54579.10 88888.00 2015-11-09 18:40:53.875 313 12454.05 105.25 54579.12 88888.00 2015-11-09 18:40:54.000 313 12454.10 105.28 54579.12 88888.00 2015-11-09 18:40:54.125 313 12454.12 105.25 54579.12 88888.00 2015-11-09 18:40:54.250 313 12454.15 105.17 54579.12 88888.00 2015-11-09 18:40:54.375 313 12454.20 105.20 54579.10 88888.00 2015-11-09 18:40:54.500 313 12454.15 105.22 54579.10 88888.00 2015-11-09 18:40:54.625 313 12454.15 105.28 54579.10 88888.00 2015-11-09 18:40:54.750 313 12454.15 105.25 54579.07 88888.00 2015-11-09 18:40:54.875 313 12454.12 105.25 54579.07 88888.00 2015-11-09 18:40:55.000 313 12454.12 105.25 54579.07 88888.00 2015-11-09 18:40:55.125 313 12454.05 105.28 54579.07 88888.00 2015-11-09 18:40:55.250 313 12454.10 105.30 54579.07 88888.00 2015-11-09 18:40:55.375 313 12454.12 105.33 54579.10 88888.00 2015-11-09 18:40:55.500 313 12454.08 105.35 54579.12 88888.00 2015-11-09 18:40:55.625 313 12454.05 105.38 54579.10 88888.00 2015-11-09 18:40:55.750 313 12454.05 105.40 54579.05 88888.00 2015-11-09 18:40:55.875 313 12454.15 105.38 54579.05 88888.00 2015-11-09 18:40:56.000 313 12454.20 105.35 54579.07 88888.00 2015-11-09 18:40:56.125 313 12454.15 105.38 54579.07 88888.00 2015-11-09 18:40:56.250 313 12454.17 105.42 54579.07 88888.00 2015-11-09 18:40:56.375 313 12454.23 105.45 54579.05 88888.00 2015-11-09 18:40:56.500 313 12454.20 105.42 54579.07 88888.00 2015-11-09 18:40:56.625 313 12454.17 105.42 54579.07 88888.00 2015-11-09 18:40:56.750 313 12454.12 105.45 54579.05 88888.00 2015-11-09 18:40:56.875 313 12454.17 105.50 54579.05 88888.00 2015-11-09 18:40:57.000 313 12454.25 105.55 54579.05 88888.00 2015-11-09 18:40:57.125 313 12454.27 105.55 54579.03 88888.00 2015-11-09 18:40:57.250 313 12454.25 105.50 54579.05 88888.00 2015-11-09 18:40:57.375 313 12454.27 105.55 54579.03 88888.00 2015-11-09 18:40:57.500 313 12454.23 105.60 54579.03 88888.00 2015-11-09 18:40:57.625 313 12454.20 105.65 54579.03 88888.00 2015-11-09 18:40:57.750 313 12454.25 105.67 54579.03 88888.00 2015-11-09 18:40:57.875 313 12454.30 105.65 54579.05 88888.00 2015-11-09 18:40:58.000 313 12454.30 105.62 54579.00 88888.00 2015-11-09 18:40:58.125 313 12454.27 105.65 54579.03 88888.00 2015-11-09 18:40:58.250 313 12454.30 105.67 54579.03 88888.00 2015-11-09 18:40:58.375 313 12454.30 105.72 54579.03 88888.00 2015-11-09 18:40:58.500 313 12454.23 105.70 54579.03 88888.00 2015-11-09 18:40:58.625 313 12454.27 105.67 54579.03 88888.00 2015-11-09 18:40:58.750 313 12454.30 105.67 54579.05 88888.00 2015-11-09 18:40:58.875 313 12454.30 105.67 54579.05 88888.00 2015-11-09 18:40:59.000 313 12454.27 105.70 54579.05 88888.00 2015-11-09 18:40:59.125 313 12454.23 105.67 54579.03 88888.00 2015-11-09 18:40:59.250 313 12454.17 105.67 54579.03 88888.00 2015-11-09 18:40:59.375 313 12454.12 105.78 54579.00 88888.00 2015-11-09 18:40:59.500 313 12454.15 105.80 54578.97 88888.00 2015-11-09 18:40:59.625 313 12454.17 105.80 54578.97 88888.00 2015-11-09 18:40:59.750 313 12454.10 105.85 54579.00 88888.00 2015-11-09 18:40:59.875 313 12454.15 105.88 54578.97 88888.00 2015-11-09 18:41:00.000 313 12454.25 105.85 54578.97 88888.00 2015-11-09 18:41:00.125 313 12454.25 105.85 54578.97 88888.00 2015-11-09 18:41:00.250 313 12454.17 105.85 54579.00 88888.00 2015-11-09 18:41:00.375 313 12454.17 105.88 54579.00 88888.00 2015-11-09 18:41:00.500 313 12454.10 105.88 54579.00 88888.00 2015-11-09 18:41:00.625 313 12454.12 105.88 54579.00 88888.00 2015-11-09 18:41:00.750 313 12454.15 105.85 54578.97 88888.00 2015-11-09 18:41:00.875 313 12454.12 105.85 54578.95 88888.00 2015-11-09 18:41:01.000 313 12454.10 105.88 54578.97 88888.00 2015-11-09 18:41:01.125 313 12454.08 105.92 54579.00 88888.00 2015-11-09 18:41:01.250 313 12454.10 105.90 54578.97 88888.00 2015-11-09 18:41:01.375 313 12454.12 105.92 54578.97 88888.00 2015-11-09 18:41:01.500 313 12454.10 105.92 54578.95 88888.00 2015-11-09 18:41:01.625 313 12454.02 105.90 54578.95 88888.00 2015-11-09 18:41:01.750 313 12453.98 105.92 54578.95 88888.00 2015-11-09 18:41:01.875 313 12453.98 105.97 54578.97 88888.00 2015-11-09 18:41:02.000 313 12454.05 106.00 54579.00 88888.00 2015-11-09 18:41:02.125 313 12454.02 106.00 54579.03 88888.00 2015-11-09 18:41:02.250 313 12453.98 106.00 54579.00 88888.00 2015-11-09 18:41:02.375 313 12454.00 106.00 54579.03 88888.00 2015-11-09 18:41:02.500 313 12453.98 106.00 54579.03 88888.00 2015-11-09 18:41:02.625 313 12453.98 106.03 54579.03 88888.00 2015-11-09 18:41:02.750 313 12453.95 106.03 54579.03 88888.00 2015-11-09 18:41:02.875 313 12453.88 106.05 54579.03 88888.00 2015-11-09 18:41:03.000 313 12453.83 106.05 54579.00 88888.00 2015-11-09 18:41:03.125 313 12453.80 106.05 54579.00 88888.00 2015-11-09 18:41:03.250 313 12453.83 106.05 54579.00 88888.00 2015-11-09 18:41:03.375 313 12453.90 106.05 54579.05 88888.00 2015-11-09 18:41:03.500 313 12453.92 106.08 54579.03 88888.00 2015-11-09 18:41:03.625 313 12453.92 106.08 54579.05 88888.00 2015-11-09 18:41:03.750 313 12453.95 106.10 54579.03 88888.00 2015-11-09 18:41:03.875 313 12453.95 106.12 54578.97 88888.00 2015-11-09 18:41:04.000 313 12453.90 106.12 54578.95 88888.00 2015-11-09 18:41:04.125 313 12453.90 106.17 54579.00 88888.00 2015-11-09 18:41:04.250 313 12453.83 106.15 54579.03 88888.00 2015-11-09 18:41:04.375 313 12453.85 106.15 54579.03 88888.00 2015-11-09 18:41:04.500 313 12453.88 106.10 54579.03 88888.00 2015-11-09 18:41:04.625 313 12453.92 106.08 54579.05 88888.00 2015-11-09 18:41:04.750 313 12453.90 106.10 54579.03 88888.00 2015-11-09 18:41:04.875 313 12453.88 106.10 54579.03 88888.00 2015-11-09 18:41:05.000 313 12453.88 106.10 54579.00 88888.00 2015-11-09 18:41:05.125 313 12453.85 106.12 54579.03 88888.00 2015-11-09 18:41:05.250 313 12453.85 106.15 54579.00 88888.00 2015-11-09 18:41:05.375 313 12453.88 106.17 54578.97 88888.00 2015-11-09 18:41:05.500 313 12453.90 106.15 54578.95 88888.00 2015-11-09 18:41:05.625 313 12453.98 106.12 54578.97 88888.00 2015-11-09 18:41:05.750 313 12454.00 106.15 54578.97 88888.00 2015-11-09 18:41:05.875 313 12453.95 106.15 54579.00 88888.00 2015-11-09 18:41:06.000 313 12453.95 106.15 54579.00 88888.00 2015-11-09 18:41:06.125 313 12453.98 106.17 54579.00 88888.00 2015-11-09 18:41:06.250 313 12453.98 106.17 54578.97 88888.00 2015-11-09 18:41:06.375 313 12453.98 106.20 54578.97 88888.00 2015-11-09 18:41:06.500 313 12453.98 106.22 54578.97 88888.00 2015-11-09 18:41:06.625 313 12454.00 106.25 54578.97 88888.00 2015-11-09 18:41:06.750 313 12454.00 106.25 54578.95 88888.00 2015-11-09 18:41:06.875 313 12453.95 106.25 54578.95 88888.00 2015-11-09 18:41:07.000 313 12453.98 106.30 54578.95 88888.00 2015-11-09 18:41:07.125 313 12453.98 106.33 54578.97 88888.00 2015-11-09 18:41:07.250 313 12453.95 106.30 54578.95 88888.00 2015-11-09 18:41:07.375 313 12453.98 106.33 54578.95 88888.00 2015-11-09 18:41:07.500 313 12453.98 106.35 54578.93 88888.00 2015-11-09 18:41:07.625 313 12453.95 106.35 54578.90 88888.00 2015-11-09 18:41:07.750 313 12454.00 106.38 54578.93 88888.00 2015-11-09 18:41:07.875 313 12454.08 106.35 54578.95 88888.00 2015-11-09 18:41:08.000 313 12454.15 106.38 54578.95 88888.00 2015-11-09 18:41:08.125 313 12454.17 106.40 54578.95 88888.00 2015-11-09 18:41:08.250 313 12454.10 106.40 54578.97 88888.00 2015-11-09 18:41:08.375 313 12454.12 106.40 54578.95 88888.00 2015-11-09 18:41:08.500 313 12454.17 106.40 54578.90 88888.00 2015-11-09 18:41:08.625 313 12454.17 106.42 54578.93 88888.00 2015-11-09 18:41:08.750 313 12454.15 106.45 54578.90 88888.00 2015-11-09 18:41:08.875 313 12454.12 106.47 54578.90 88888.00 2015-11-09 18:41:09.000 313 12454.10 106.50 54578.88 88888.00 2015-11-09 18:41:09.125 313 12454.17 106.50 54578.88 88888.00 2015-11-09 18:41:09.250 313 12454.23 106.47 54578.88 88888.00 2015-11-09 18:41:09.375 313 12454.23 106.50 54578.88 88888.00 2015-11-09 18:41:09.500 313 12454.20 106.53 54578.85 88888.00 2015-11-09 18:41:09.625 313 12454.30 106.55 54578.90 88888.00 2015-11-09 18:41:09.750 313 12454.33 106.60 54578.90 88888.00 2015-11-09 18:41:09.875 313 12454.35 106.62 54578.88 88888.00 2015-11-09 18:41:10.000 313 12454.40 106.58 54578.82 88888.00 2015-11-09 18:41:10.125 313 12454.42 106.60 54578.88 88888.00 2015-11-09 18:41:10.250 313 12454.40 106.60 54578.88 88888.00 2015-11-09 18:41:10.375 313 12454.42 106.60 54578.85 88888.00 2015-11-09 18:41:10.500 313 12454.48 106.60 54578.88 88888.00 2015-11-09 18:41:10.625 313 12454.48 106.60 54578.85 88888.00 2015-11-09 18:41:10.750 313 12454.45 106.65 54578.82 88888.00 2015-11-09 18:41:10.875 313 12454.50 106.70 54578.85 88888.00 2015-11-09 18:41:11.000 313 12454.60 106.72 54578.82 88888.00 2015-11-09 18:41:11.125 313 12454.67 106.70 54578.85 88888.00 2015-11-09 18:41:11.250 313 12454.58 106.62 54578.85 88888.00 2015-11-09 18:41:11.375 313 12454.58 106.62 54578.82 88888.00 2015-11-09 18:41:11.500 313 12454.65 106.70 54578.82 88888.00 2015-11-09 18:41:11.625 313 12454.73 106.72 54578.82 88888.00 2015-11-09 18:41:11.750 313 12454.75 106.75 54578.80 88888.00 2015-11-09 18:41:11.875 313 12454.77 106.75 54578.80 88888.00 2015-11-09 18:41:12.000 313 12454.77 106.75 54578.78 88888.00 2015-11-09 18:41:12.125 313 12454.75 106.78 54578.80 88888.00 2015-11-09 18:41:12.250 313 12454.73 106.75 54578.78 88888.00 2015-11-09 18:41:12.375 313 12454.80 106.72 54578.75 88888.00 2015-11-09 18:41:12.500 313 12454.80 106.75 54578.78 88888.00 2015-11-09 18:41:12.625 313 12454.83 106.75 54578.78 88888.00 2015-11-09 18:41:12.750 313 12454.83 106.75 54578.78 88888.00 2015-11-09 18:41:12.875 313 12454.77 106.72 54578.75 88888.00 2015-11-09 18:41:13.000 313 12454.77 106.72 54578.75 88888.00 2015-11-09 18:41:13.125 313 12454.88 106.72 54578.72 88888.00 2015-11-09 18:41:13.250 313 12454.90 106.72 54578.75 88888.00 2015-11-09 18:41:13.375 313 12454.90 106.72 54578.78 88888.00 2015-11-09 18:41:13.500 313 12454.98 106.72 54578.78 88888.00 2015-11-09 18:41:13.625 313 12454.98 106.72 54578.75 88888.00 2015-11-09 18:41:13.750 313 12454.92 106.78 54578.75 88888.00 2015-11-09 18:41:13.875 313 12454.85 106.75 54578.72 88888.00 2015-11-09 18:41:14.000 313 12454.92 106.75 54578.72 88888.00 2015-11-09 18:41:14.125 313 12454.98 106.80 54578.75 88888.00 2015-11-09 18:41:14.250 313 12454.90 106.85 54578.78 88888.00 2015-11-09 18:41:14.375 313 12454.92 106.88 54578.78 88888.00 2015-11-09 18:41:14.500 313 12454.92 106.88 54578.75 88888.00 2015-11-09 18:41:14.625 313 12454.95 106.88 54578.75 88888.00 2015-11-09 18:41:14.750 313 12454.90 106.88 54578.78 88888.00 2015-11-09 18:41:14.875 313 12454.85 106.90 54578.80 88888.00 2015-11-09 18:41:15.000 313 12454.92 106.92 54578.78 88888.00 2015-11-09 18:41:15.125 313 12454.95 106.90 54578.78 88888.00 2015-11-09 18:41:15.250 313 12454.90 106.85 54578.75 88888.00 2015-11-09 18:41:15.375 313 12454.95 106.88 54578.78 88888.00 2015-11-09 18:41:15.500 313 12454.90 106.95 54578.80 88888.00 2015-11-09 18:41:15.625 313 12454.88 106.92 54578.80 88888.00 2015-11-09 18:41:15.750 313 12454.90 106.90 54578.78 88888.00 2015-11-09 18:41:15.875 313 12454.85 106.90 54578.75 88888.00 2015-11-09 18:41:16.000 313 12454.88 106.90 54578.75 88888.00 2015-11-09 18:41:16.125 313 12454.90 106.88 54578.78 88888.00 2015-11-09 18:41:16.250 313 12454.85 106.88 54578.78 88888.00 2015-11-09 18:41:16.375 313 12454.85 106.90 54578.78 88888.00 2015-11-09 18:41:16.500 313 12454.80 106.90 54578.75 88888.00 2015-11-09 18:41:16.625 313 12454.80 106.88 54578.75 88888.00 2015-11-09 18:41:16.750 313 12454.80 106.88 54578.72 88888.00 2015-11-09 18:41:16.875 313 12454.83 106.85 54578.72 88888.00 2015-11-09 18:41:17.000 313 12454.83 106.85 54578.70 88888.00 2015-11-09 18:41:17.125 313 12454.85 106.83 54578.72 88888.00 2015-11-09 18:41:17.250 313 12454.83 106.80 54578.72 88888.00 2015-11-09 18:41:17.375 313 12454.83 106.83 54578.72 88888.00 2015-11-09 18:41:17.500 313 12454.85 106.85 54578.70 88888.00 2015-11-09 18:41:17.625 313 12454.83 106.85 54578.72 88888.00 2015-11-09 18:41:17.750 313 12454.83 106.83 54578.72 88888.00 2015-11-09 18:41:17.875 313 12454.88 106.80 54578.72 88888.00 2015-11-09 18:41:18.000 313 12454.88 106.80 54578.70 88888.00 2015-11-09 18:41:18.125 313 12454.92 106.80 54578.72 88888.00 2015-11-09 18:41:18.250 313 12454.90 106.80 54578.75 88888.00 2015-11-09 18:41:18.375 313 12454.90 106.83 54578.72 88888.00 2015-11-09 18:41:18.500 313 12454.92 106.78 54578.72 88888.00 2015-11-09 18:41:18.625 313 12454.98 106.83 54578.70 88888.00 2015-11-09 18:41:18.750 313 12454.98 106.83 54578.72 88888.00 2015-11-09 18:41:18.875 313 12454.95 106.83 54578.70 88888.00 2015-11-09 18:41:19.000 313 12455.02 106.78 54578.72 88888.00 2015-11-09 18:41:19.125 313 12455.10 106.75 54578.72 88888.00 2015-11-09 18:41:19.250 313 12455.02 106.78 54578.75 88888.00 2015-11-09 18:41:19.375 313 12455.08 106.80 54578.75 88888.00 2015-11-09 18:41:19.500 313 12455.10 106.85 54578.72 88888.00 2015-11-09 18:41:19.625 313 12455.12 106.83 54578.70 88888.00 2015-11-09 18:41:19.750 313 12455.12 106.83 54578.72 88888.00 2015-11-09 18:41:19.875 313 12455.17 106.83 54578.72 88888.00 2015-11-09 18:41:20.000 313 12455.17 106.78 54578.72 88888.00 2015-11-09 18:41:20.125 313 12455.17 106.75 54578.70 88888.00 2015-11-09 18:41:20.250 313 12455.17 106.75 54578.72 88888.00 2015-11-09 18:41:20.375 313 12455.23 106.75 54578.68 88888.00 2015-11-09 18:41:20.500 313 12455.23 106.72 54578.70 88888.00 2015-11-09 18:41:20.625 313 12455.23 106.75 54578.68 88888.00 2015-11-09 18:41:20.750 313 12455.27 106.75 54578.68 88888.00 2015-11-09 18:41:20.875 313 12455.33 106.75 54578.70 88888.00 2015-11-09 18:41:21.000 313 12455.35 106.75 54578.68 88888.00 2015-11-09 18:41:21.125 313 12455.35 106.75 54578.68 88888.00 2015-11-09 18:41:21.250 313 12455.40 106.78 54578.68 88888.00 2015-11-09 18:41:21.375 313 12455.48 106.80 54578.65 88888.00 2015-11-09 18:41:21.500 313 12455.45 106.80 54578.68 88888.00 2015-11-09 18:41:21.625 313 12455.52 106.78 54578.68 88888.00 2015-11-09 18:41:21.750 313 12455.60 106.78 54578.68 88888.00 2015-11-09 18:41:21.875 313 12455.55 106.78 54578.65 88888.00 2015-11-09 18:41:22.000 313 12455.60 106.78 54578.65 88888.00 2015-11-09 18:41:22.125 313 12455.67 106.78 54578.62 88888.00 2015-11-09 18:41:22.250 313 12455.67 106.75 54578.62 88888.00 2015-11-09 18:41:22.375 313 12455.75 106.75 54578.60 88888.00 2015-11-09 18:41:22.500 313 12455.75 106.72 54578.60 88888.00 2015-11-09 18:41:22.625 313 12455.77 106.70 54578.57 88888.00 2015-11-09 18:41:22.750 313 12455.90 106.72 54578.60 88888.00 2015-11-09 18:41:22.875 313 12455.98 106.72 54578.57 88888.00 2015-11-09 18:41:23.000 313 12455.95 106.65 54578.55 88888.00 2015-11-09 18:41:23.125 313 12455.92 106.62 54578.57 88888.00 2015-11-09 18:41:23.250 313 12455.98 106.62 54578.57 88888.00 2015-11-09 18:41:23.375 313 12456.08 106.62 54578.57 88888.00 2015-11-09 18:41:23.500 313 12456.08 106.67 54578.55 88888.00 2015-11-09 18:41:23.625 313 12456.05 106.65 54578.55 88888.00 2015-11-09 18:41:23.750 313 12456.05 106.65 54578.53 88888.00 2015-11-09 18:41:23.875 313 12456.10 106.65 54578.55 88888.00 2015-11-09 18:41:24.000 313 12456.15 106.67 54578.55 88888.00 2015-11-09 18:41:24.125 313 12456.15 106.67 54578.57 88888.00 2015-11-09 18:41:24.250 313 12456.15 106.67 54578.57 88888.00 2015-11-09 18:41:24.375 313 12456.17 106.70 54578.55 88888.00 2015-11-09 18:41:24.500 313 12456.15 106.65 54578.57 88888.00 2015-11-09 18:41:24.625 313 12456.15 106.62 54578.55 88888.00 2015-11-09 18:41:24.750 313 12456.27 106.60 54578.57 88888.00 2015-11-09 18:41:24.875 313 12456.33 106.58 54578.60 88888.00 2015-11-09 18:41:25.000 313 12456.33 106.55 54578.57 88888.00 2015-11-09 18:41:25.125 313 12456.33 106.55 54578.55 88888.00 2015-11-09 18:41:25.250 313 12456.33 106.55 54578.53 88888.00 2015-11-09 18:41:25.375 313 12456.38 106.58 54578.53 88888.00 2015-11-09 18:41:25.500 313 12456.38 106.55 54578.53 88888.00 2015-11-09 18:41:25.625 313 12456.40 106.53 54578.55 88888.00 2015-11-09 18:41:25.750 313 12456.42 106.53 54578.55 88888.00 2015-11-09 18:41:25.875 313 12456.38 106.55 54578.55 88888.00 2015-11-09 18:41:26.000 313 12456.40 106.53 54578.53 88888.00 2015-11-09 18:41:26.125 313 12456.38 106.53 54578.53 88888.00 2015-11-09 18:41:26.250 313 12456.30 106.50 54578.53 88888.00 2015-11-09 18:41:26.375 313 12456.35 106.50 54578.55 88888.00 2015-11-09 18:41:26.500 313 12456.35 106.45 54578.57 88888.00 2015-11-09 18:41:26.625 313 12456.33 106.45 54578.55 88888.00 2015-11-09 18:41:26.750 313 12456.38 106.47 54578.55 88888.00 2015-11-09 18:41:26.875 313 12456.42 106.42 54578.55 88888.00 2015-11-09 18:41:27.000 313 12456.45 106.40 54578.57 88888.00 2015-11-09 18:41:27.125 313 12456.42 106.42 54578.60 88888.00 2015-11-09 18:41:27.250 313 12456.40 106.42 54578.57 88888.00 2015-11-09 18:41:27.375 313 12456.40 106.42 54578.55 88888.00 2015-11-09 18:41:27.500 313 12456.35 106.40 54578.55 88888.00 2015-11-09 18:41:27.625 313 12456.38 106.38 54578.57 88888.00 2015-11-09 18:41:27.750 313 12456.40 106.35 54578.57 88888.00 2015-11-09 18:41:27.875 313 12456.40 106.38 54578.60 88888.00 2015-11-09 18:41:28.000 313 12456.40 106.38 54578.57 88888.00 2015-11-09 18:41:28.125 313 12456.38 106.33 54578.60 88888.00 2015-11-09 18:41:28.250 313 12456.30 106.30 54578.60 88888.00 2015-11-09 18:41:28.375 313 12456.25 106.28 54578.60 88888.00 2015-11-09 18:41:28.500 313 12456.23 106.30 54578.62 88888.00 2015-11-09 18:41:28.625 313 12456.23 106.30 54578.62 88888.00 2015-11-09 18:41:28.750 313 12456.30 106.28 54578.65 88888.00 2015-11-09 18:41:28.875 313 12456.30 106.28 54578.62 88888.00 2015-11-09 18:41:29.000 313 12456.27 106.25 54578.62 88888.00 2015-11-09 18:41:29.125 313 12456.25 106.25 54578.65 88888.00 2015-11-09 18:41:29.250 313 12456.15 106.25 54578.65 88888.00 2015-11-09 18:41:29.375 313 12456.15 106.28 54578.68 88888.00 2015-11-09 18:41:29.500 313 12456.12 106.25 54578.70 88888.00 2015-11-09 18:41:29.625 313 12456.10 106.22 54578.72 88888.00 2015-11-09 18:41:29.750 313 12456.15 106.25 54578.70 88888.00 2015-11-09 18:41:29.875 313 12456.15 106.22 54578.68 88888.00 2015-11-09 18:41:30.000 313 12456.10 106.28 54578.68 88888.00 2015-11-09 18:41:30.125 313 12456.05 106.25 54578.72 88888.00 2015-11-09 18:41:30.250 313 12456.05 106.22 54578.70 88888.00 2015-11-09 18:41:30.375 313 12456.02 106.28 54578.70 88888.00 2015-11-09 18:41:30.500 313 12455.95 106.28 54578.70 88888.00 2015-11-09 18:41:30.625 313 12455.90 106.22 54578.72 88888.00 2015-11-09 18:41:30.750 313 12455.85 106.25 54578.70 88888.00 2015-11-09 18:41:30.875 313 12455.83 106.25 54578.72 88888.00 2015-11-09 18:41:31.000 313 12455.80 106.22 54578.75 88888.00 2015-11-09 18:41:31.125 313 12455.83 106.25 54578.78 88888.00 2015-11-09 18:41:31.250 313 12455.77 106.22 54578.78 88888.00 2015-11-09 18:41:31.375 313 12455.77 106.22 54578.75 88888.00 2015-11-09 18:41:31.500 313 12455.70 106.25 54578.80 88888.00 2015-11-09 18:41:31.625 313 12455.70 106.25 54578.85 88888.00 2015-11-09 18:41:31.750 313 12455.65 106.20 54578.85 88888.00 2015-11-09 18:41:31.875 313 12455.67 106.20 54578.82 88888.00 2015-11-09 18:41:32.000 313 12455.73 106.20 54578.82 88888.00 2015-11-09 18:41:32.125 313 12455.75 106.20 54578.85 88888.00 2015-11-09 18:41:32.250 313 12455.67 106.22 54578.88 88888.00 2015-11-09 18:41:32.375 313 12455.67 106.22 54578.88 88888.00 2015-11-09 18:41:32.500 313 12455.67 106.22 54578.88 88888.00 2015-11-09 18:41:32.625 313 12455.62 106.20 54578.90 88888.00 2015-11-09 18:41:32.750 313 12455.58 106.22 54578.93 88888.00 2015-11-09 18:41:32.875 313 12455.55 106.22 54578.90 88888.00 2015-11-09 18:41:33.000 313 12455.55 106.17 54578.90 88888.00 2015-11-09 18:41:33.125 313 12455.55 106.17 54578.90 88888.00 2015-11-09 18:41:33.250 313 12455.55 106.15 54578.95 88888.00 2015-11-09 18:41:33.375 313 12455.58 106.12 54578.90 88888.00 2015-11-09 18:41:33.500 313 12455.50 106.15 54579.00 88888.00 2015-11-09 18:41:33.625 313 12455.45 106.15 54579.20 88888.00 2015-11-09 18:41:33.750 313 12455.48 106.15 54579.03 88888.00 2015-11-09 18:41:33.875 313 12455.52 106.15 54578.88 88888.00 2015-11-09 18:41:34.000 313 12455.55 106.17 54578.88 88888.00 2015-11-09 18:41:34.125 313 12455.45 106.17 54578.95 88888.00 2015-11-09 18:41:34.250 313 12455.38 106.15 54578.97 88888.00 2015-11-09 18:41:34.375 313 12455.42 106.17 54578.97 88888.00 2015-11-09 18:41:34.500 313 12455.40 106.20 54579.00 88888.00 2015-11-09 18:41:34.625 313 12455.35 106.17 54578.97 88888.00 2015-11-09 18:41:34.750 313 12455.38 106.15 54578.97 88888.00 2015-11-09 18:41:34.875 313 12455.33 106.17 54578.95 88888.00 2015-11-09 18:41:35.000 313 12455.27 106.17 54578.95 88888.00 2015-11-09 18:41:35.125 313 12455.35 106.15 54578.97 88888.00 2015-11-09 18:41:35.250 313 12455.33 106.17 54578.97 88888.00 2015-11-09 18:41:35.375 313 12455.33 106.20 54578.97 88888.00 2015-11-09 18:41:35.500 313 12455.30 106.20 54579.00 88888.00 2015-11-09 18:41:35.625 313 12455.33 106.20 54578.97 88888.00 2015-11-09 18:41:35.750 313 12455.35 106.17 54578.97 88888.00 2015-11-09 18:41:35.875 313 12455.35 106.17 54578.97 88888.00 2015-11-09 18:41:36.000 313 12455.40 106.20 54578.97 88888.00 2015-11-09 18:41:36.125 313 12455.38 106.20 54579.03 88888.00 2015-11-09 18:41:36.250 313 12455.30 106.15 54579.00 88888.00 2015-11-09 18:41:36.375 313 12455.35 106.15 54578.97 88888.00 2015-11-09 18:41:36.500 313 12455.38 106.17 54578.97 88888.00 2015-11-09 18:41:36.625 313 12455.38 106.12 54579.00 88888.00 2015-11-09 18:41:36.750 313 12455.35 106.12 54579.00 88888.00 2015-11-09 18:41:36.875 313 12455.35 106.12 54578.97 88888.00 2015-11-09 18:41:37.000 313 12455.35 106.15 54579.00 88888.00 2015-11-09 18:41:37.125 313 12455.30 106.12 54579.03 88888.00 2015-11-09 18:41:37.250 313 12455.25 106.12 54579.00 88888.00 2015-11-09 18:41:37.375 313 12455.35 106.17 54579.00 88888.00 2015-11-09 18:41:37.500 313 12455.35 106.22 54579.00 88888.00 2015-11-09 18:41:37.625 313 12455.35 106.25 54578.97 88888.00 2015-11-09 18:41:37.750 313 12455.33 106.25 54578.97 88888.00 2015-11-09 18:41:37.875 313 12455.33 106.22 54578.97 88888.00 2015-11-09 18:41:38.000 313 12455.33 106.28 54578.97 88888.00 2015-11-09 18:41:38.125 313 12455.33 106.25 54578.97 88888.00 2015-11-09 18:41:38.250 313 12455.30 106.20 54578.97 88888.00 2015-11-09 18:41:38.375 313 12455.40 106.20 54579.00 88888.00 2015-11-09 18:41:38.500 313 12455.48 106.20 54579.00 88888.00 2015-11-09 18:41:38.625 313 12455.50 106.22 54579.00 88888.00 2015-11-09 18:41:38.750 313 12455.50 106.22 54579.00 88888.00 2015-11-09 18:41:38.875 313 12455.52 106.25 54579.00 88888.00 2015-11-09 18:41:39.000 313 12455.50 106.28 54579.03 88888.00 2015-11-09 18:41:39.125 313 12455.48 106.25 54579.00 88888.00 2015-11-09 18:41:39.250 313 12455.40 106.17 54579.00 88888.00 2015-11-09 18:41:39.375 313 12455.42 106.22 54579.00 88888.00 2015-11-09 18:41:39.500 313 12455.45 106.22 54579.00 88888.00 2015-11-09 18:41:39.625 313 12455.42 106.20 54578.97 88888.00 2015-11-09 18:41:39.750 313 12455.45 106.25 54579.00 88888.00 2015-11-09 18:41:39.875 313 12455.48 106.20 54578.97 88888.00 2015-11-09 18:41:40.000 313 12455.48 106.17 54578.95 88888.00 2015-11-09 18:41:40.125 313 12455.52 106.17 54578.97 88888.00 2015-11-09 18:41:40.250 313 12455.58 106.20 54579.00 88888.00 2015-11-09 18:41:40.375 313 12455.55 106.20 54579.00 88888.00 2015-11-09 18:41:40.500 313 12455.52 106.17 54578.97 88888.00 2015-11-09 18:41:40.625 313 12455.58 106.15 54578.95 88888.00 2015-11-09 18:41:40.750 313 12455.52 106.10 54579.00 88888.00 2015-11-09 18:41:40.875 313 12455.48 106.10 54578.95 88888.00 2015-11-09 18:41:41.000 313 12455.55 106.10 54578.97 88888.00 2015-11-09 18:41:41.125 313 12455.60 106.12 54578.95 88888.00 2015-11-09 18:41:41.250 313 12455.58 106.15 54578.97 88888.00 2015-11-09 18:41:41.375 313 12455.58 106.12 54579.00 88888.00 2015-11-09 18:41:41.500 313 12455.58 106.10 54579.00 88888.00 2015-11-09 18:41:41.625 313 12455.60 106.10 54579.00 88888.00 2015-11-09 18:41:41.750 313 12455.55 106.10 54578.97 88888.00 2015-11-09 18:41:41.875 313 12455.58 106.08 54578.97 88888.00 2015-11-09 18:41:42.000 313 12455.58 106.08 54578.97 88888.00 2015-11-09 18:41:42.125 313 12455.62 106.08 54578.97 88888.00 2015-11-09 18:41:42.250 313 12455.62 106.08 54579.00 88888.00 2015-11-09 18:41:42.375 313 12455.65 106.08 54579.03 88888.00 2015-11-09 18:41:42.500 313 12455.60 106.05 54579.00 88888.00 2015-11-09 18:41:42.625 313 12455.58 106.08 54579.00 88888.00 2015-11-09 18:41:42.750 313 12455.58 106.08 54579.00 88888.00 2015-11-09 18:41:42.875 313 12455.58 106.05 54579.00 88888.00 2015-11-09 18:41:43.000 313 12455.58 106.03 54579.03 88888.00 2015-11-09 18:41:43.125 313 12455.60 106.05 54579.05 88888.00 2015-11-09 18:41:43.250 313 12455.60 106.00 54579.03 88888.00 2015-11-09 18:41:43.375 313 12455.62 105.95 54579.00 88888.00 2015-11-09 18:41:43.500 313 12455.58 105.92 54579.03 88888.00 2015-11-09 18:41:43.625 313 12455.55 105.97 54579.03 88888.00 2015-11-09 18:41:43.750 313 12455.60 106.00 54579.03 88888.00 2015-11-09 18:41:43.875 313 12455.62 106.00 54579.03 88888.00 2015-11-09 18:41:44.000 313 12455.65 105.90 54579.00 88888.00 2015-11-09 18:41:44.125 313 12455.62 105.90 54579.03 88888.00 2015-11-09 18:41:44.250 313 12455.60 105.90 54579.03 88888.00 2015-11-09 18:41:44.375 313 12455.62 105.88 54579.00 88888.00 2015-11-09 18:41:44.500 313 12455.67 105.85 54579.03 88888.00 2015-11-09 18:41:44.625 313 12455.70 105.80 54579.05 88888.00 2015-11-09 18:41:44.750 313 12455.65 105.75 54579.07 88888.00 2015-11-09 18:41:44.875 313 12455.60 105.78 54579.10 88888.00 2015-11-09 18:41:45.000 313 12455.65 105.75 54579.10 88888.00 2015-11-09 18:41:45.125 313 12455.67 105.72 54579.10 88888.00 2015-11-09 18:41:45.250 313 12455.62 105.72 54579.12 88888.00 2015-11-09 18:41:45.375 313 12455.67 105.72 54579.12 88888.00 2015-11-09 18:41:45.500 313 12455.67 105.72 54579.10 88888.00 2015-11-09 18:41:45.625 313 12455.67 105.72 54579.07 88888.00 2015-11-09 18:41:45.750 313 12455.70 105.72 54579.07 88888.00 2015-11-09 18:41:45.875 313 12455.75 105.67 54579.10 88888.00 2015-11-09 18:41:46.000 313 12455.73 105.67 54579.10 88888.00 2015-11-09 18:41:46.125 313 12455.67 105.67 54579.12 88888.00 2015-11-09 18:41:46.250 313 12455.65 105.67 54579.15 88888.00 2015-11-09 18:41:46.375 313 12455.65 105.67 54579.12 88888.00 2015-11-09 18:41:46.500 313 12455.62 105.67 54579.12 88888.00 2015-11-09 18:41:46.625 313 12455.62 105.70 54579.10 88888.00 2015-11-09 18:41:46.750 313 12455.58 105.72 54579.12 88888.00 2015-11-09 18:41:46.875 313 12455.58 105.70 54579.12 88888.00 2015-11-09 18:41:47.000 313 12455.55 105.65 54579.12 88888.00 2015-11-09 18:41:47.125 313 12455.50 105.65 54579.18 88888.00 2015-11-09 18:41:47.250 313 12455.48 105.60 54579.18 88888.00 2015-11-09 18:41:47.375 313 12455.52 105.60 54579.18 88888.00 2015-11-09 18:41:47.500 313 12455.50 105.62 54579.18 88888.00 2015-11-09 18:41:47.625 313 12455.62 105.62 54579.18 88888.00 2015-11-09 18:41:47.750 313 12455.65 105.65 54579.18 88888.00 2015-11-09 18:41:47.875 313 12455.65 105.62 54579.18 88888.00 2015-11-09 18:41:48.000 313 12455.65 105.55 54579.15 88888.00 2015-11-09 18:41:48.125 313 12455.67 105.50 54579.18 88888.00 2015-11-09 18:41:48.250 313 12455.65 105.50 54579.18 88888.00 2015-11-09 18:41:48.375 313 12455.58 105.53 54579.18 88888.00 2015-11-09 18:41:48.500 313 12455.52 105.53 54579.20 88888.00 2015-11-09 18:41:48.625 313 12455.58 105.55 54579.22 88888.00 2015-11-09 18:41:48.750 313 12455.60 105.58 54579.20 88888.00 2015-11-09 18:41:48.875 313 12455.55 105.58 54579.20 88888.00 2015-11-09 18:41:49.000 313 12455.65 105.50 54579.20 88888.00 2015-11-09 18:41:49.125 313 12455.67 105.50 54579.20 88888.00 2015-11-09 18:41:49.250 313 12455.55 105.47 54579.20 88888.00 2015-11-09 18:41:49.375 313 12455.50 105.53 54579.20 88888.00 2015-11-09 18:41:49.500 313 12455.50 105.53 54579.20 88888.00 2015-11-09 18:41:49.625 313 12455.52 105.50 54579.22 88888.00 2015-11-09 18:41:49.750 313 12455.52 105.47 54579.22 88888.00 2015-11-09 18:41:49.875 313 12455.58 105.45 54579.22 88888.00 2015-11-09 18:41:50.000 313 12455.58 105.45 54579.22 88888.00 2015-11-09 18:41:50.125 313 12455.58 105.50 54579.25 88888.00 2015-11-09 18:41:50.250 313 12455.62 105.47 54579.25 88888.00 2015-11-09 18:41:50.375 313 12455.67 105.47 54579.22 88888.00 2015-11-09 18:41:50.500 313 12455.58 105.47 54579.22 88888.00 2015-11-09 18:41:50.625 313 12455.52 105.47 54579.28 88888.00 2015-11-09 18:41:50.750 313 12455.58 105.45 54579.25 88888.00 2015-11-09 18:41:50.875 313 12455.58 105.45 54579.25 88888.00 2015-11-09 18:41:51.000 313 12455.50 105.42 54579.28 88888.00 2015-11-09 18:41:51.125 313 12455.48 105.42 54579.28 88888.00 2015-11-09 18:41:51.250 313 12455.50 105.42 54579.30 88888.00 2015-11-09 18:41:51.375 313 12455.48 105.45 54579.32 88888.00 2015-11-09 18:41:51.500 313 12455.45 105.47 54579.30 88888.00 2015-11-09 18:41:51.625 313 12455.48 105.47 54579.32 88888.00 2015-11-09 18:41:51.750 313 12455.50 105.47 54579.32 88888.00 2015-11-09 18:41:51.875 313 12455.50 105.45 54579.30 88888.00 2015-11-09 18:41:52.000 313 12455.50 105.45 54579.30 88888.00 2015-11-09 18:41:52.125 313 12455.48 105.42 54579.30 88888.00 2015-11-09 18:41:52.250 313 12455.45 105.40 54579.35 88888.00 2015-11-09 18:41:52.375 313 12455.50 105.45 54579.38 88888.00 2015-11-09 18:41:52.500 313 12455.52 105.45 54579.38 88888.00 2015-11-09 18:41:52.625 313 12455.50 105.45 54579.35 88888.00 2015-11-09 18:41:52.750 313 12455.42 105.45 54579.32 88888.00 2015-11-09 18:41:52.875 313 12455.35 105.42 54579.32 88888.00 2015-11-09 18:41:53.000 313 12455.38 105.38 54579.32 88888.00 2015-11-09 18:41:53.125 313 12455.42 105.42 54579.38 88888.00 2015-11-09 18:41:53.250 313 12455.35 105.40 54579.38 88888.00 2015-11-09 18:41:53.375 313 12455.30 105.40 54579.38 88888.00 2015-11-09 18:41:53.500 313 12455.35 105.40 54579.35 88888.00 2015-11-09 18:41:53.625 313 12455.35 105.35 54579.35 88888.00 2015-11-09 18:41:53.750 313 12455.30 105.33 54579.35 88888.00 2015-11-09 18:41:53.875 313 12455.30 105.35 54579.35 88888.00 2015-11-09 18:41:54.000 313 12455.38 105.35 54579.35 88888.00 2015-11-09 18:41:54.125 313 12455.38 105.33 54579.40 88888.00 2015-11-09 18:41:54.250 313 12455.33 105.30 54579.40 88888.00 2015-11-09 18:41:54.375 313 12455.30 105.33 54579.38 88888.00 2015-11-09 18:41:54.500 313 12455.27 105.35 54579.40 88888.00 2015-11-09 18:41:54.625 313 12455.27 105.33 54579.40 88888.00 2015-11-09 18:41:54.750 313 12455.27 105.35 54579.43 88888.00 2015-11-09 18:41:54.875 313 12455.27 105.35 54579.43 88888.00 2015-11-09 18:41:55.000 313 12455.27 105.40 54579.40 88888.00 2015-11-09 18:41:55.125 313 12455.17 105.45 54579.43 88888.00 2015-11-09 18:41:55.250 313 12455.15 105.45 54579.43 88888.00 2015-11-09 18:41:55.375 313 12455.17 105.47 54579.45 88888.00 2015-11-09 18:41:55.500 313 12455.20 105.50 54579.47 88888.00 2015-11-09 18:41:55.625 313 12455.17 105.47 54579.47 88888.00 2015-11-09 18:41:55.750 313 12455.15 105.53 54579.47 88888.00 2015-11-09 18:41:55.875 313 12455.15 105.50 54579.47 88888.00 2015-11-09 18:41:56.000 313 12455.12 105.45 54579.43 88888.00 2015-11-09 18:41:56.125 313 12455.17 105.47 54579.45 88888.00 2015-11-09 18:41:56.250 313 12455.12 105.53 54579.47 88888.00 2015-11-09 18:41:56.375 313 12455.08 105.55 54579.47 88888.00 2015-11-09 18:41:56.500 313 12455.10 105.55 54579.47 88888.00 2015-11-09 18:41:56.625 313 12455.12 105.58 54579.50 88888.00 2015-11-09 18:41:56.750 313 12455.15 105.55 54579.47 88888.00 2015-11-09 18:41:56.875 313 12455.12 105.53 54579.47 88888.00 2015-11-09 18:41:57.000 313 12455.10 105.53 54579.45 88888.00 2015-11-09 18:41:57.125 313 12455.08 105.55 54579.47 88888.00 2015-11-09 18:41:57.250 313 12455.08 105.55 54579.50 88888.00 2015-11-09 18:41:57.375 313 12455.12 105.53 54579.53 88888.00 2015-11-09 18:41:57.500 313 12455.15 105.50 54579.55 88888.00 2015-11-09 18:41:57.625 313 12455.10 105.53 54579.55 88888.00 2015-11-09 18:41:57.750 313 12455.08 105.53 54579.50 88888.00 2015-11-09 18:41:57.875 313 12455.02 105.50 54579.53 88888.00 2015-11-09 18:41:58.000 313 12455.02 105.47 54579.47 88888.00 2015-11-09 18:41:58.125 313 12455.08 105.45 54579.53 88888.00 2015-11-09 18:41:58.250 313 12455.02 105.45 54579.55 88888.00 2015-11-09 18:41:58.375 313 12455.05 105.50 54579.57 88888.00 2015-11-09 18:41:58.500 313 12455.05 105.50 54579.53 88888.00 2015-11-09 18:41:58.625 313 12455.02 105.47 54579.53 88888.00 2015-11-09 18:41:58.750 313 12455.02 105.45 54579.53 88888.00 2015-11-09 18:41:58.875 313 12455.05 105.42 54579.55 88888.00 2015-11-09 18:41:59.000 313 12455.08 105.38 54579.55 88888.00 2015-11-09 18:41:59.125 313 12455.12 105.40 54579.55 88888.00 2015-11-09 18:41:59.250 313 12455.08 105.40 54579.53 88888.00 2015-11-09 18:41:59.375 313 12455.05 105.45 54579.53 88888.00 2015-11-09 18:41:59.500 313 12455.08 105.42 54579.55 88888.00 2015-11-09 18:41:59.625 313 12455.10 105.40 54579.53 88888.00 2015-11-09 18:41:59.750 313 12455.08 105.38 54579.55 88888.00 2015-11-09 18:41:59.875 313 12455.02 105.40 54579.53 88888.00 2015-11-09 18:42:00.000 313 12455.00 105.42 54579.53 88888.00 2015-11-09 18:42:00.125 313 12455.02 105.45 54579.55 88888.00 2015-11-09 18:42:00.250 313 12455.02 105.40 54579.53 88888.00 2015-11-09 18:42:00.375 313 12455.00 105.40 54579.53 88888.00 2015-11-09 18:42:00.500 313 12455.02 105.40 54579.53 88888.00 2015-11-09 18:42:00.625 313 12455.02 105.40 54579.53 88888.00 2015-11-09 18:42:00.750 313 12455.05 105.40 54579.53 88888.00 2015-11-09 18:42:00.875 313 12455.08 105.45 54579.53 88888.00 2015-11-09 18:42:01.000 313 12455.05 105.38 54579.53 88888.00 2015-11-09 18:42:01.125 313 12455.12 105.42 54579.57 88888.00 2015-11-09 18:42:01.250 313 12455.12 105.38 54579.53 88888.00 2015-11-09 18:42:01.375 313 12455.12 105.38 54579.50 88888.00 2015-11-09 18:42:01.500 313 12455.15 105.40 54579.53 88888.00 2015-11-09 18:42:01.625 313 12455.23 105.45 54579.53 88888.00 2015-11-09 18:42:01.750 313 12455.25 105.45 54579.55 88888.00 2015-11-09 18:42:01.875 313 12455.25 105.45 54579.53 88888.00 2015-11-09 18:42:02.000 313 12455.20 105.42 54579.50 88888.00 2015-11-09 18:42:02.125 313 12455.23 105.40 54579.47 88888.00 2015-11-09 18:42:02.250 313 12455.17 105.38 54579.50 88888.00 2015-11-09 18:42:02.375 313 12455.20 105.38 54579.47 88888.00 2015-11-09 18:42:02.500 313 12455.20 105.38 54579.47 88888.00 2015-11-09 18:42:02.625 313 12455.23 105.38 54579.47 88888.00 2015-11-09 18:42:02.750 313 12455.27 105.33 54579.50 88888.00 2015-11-09 18:42:02.875 313 12455.35 105.35 54579.53 88888.00 2015-11-09 18:42:03.000 313 12455.35 105.35 54579.50 88888.00 2015-11-09 18:42:03.125 313 12455.35 105.38 54579.50 88888.00 2015-11-09 18:42:03.250 313 12455.33 105.35 54579.47 88888.00 2015-11-09 18:42:03.375 313 12455.38 105.42 54579.47 88888.00 2015-11-09 18:42:03.500 313 12455.38 105.42 54579.50 88888.00 2015-11-09 18:42:03.625 313 12455.40 105.40 54579.50 88888.00 2015-11-09 18:42:03.750 313 12455.52 105.42 54579.50 88888.00 2015-11-09 18:42:03.875 313 12455.55 105.45 54579.50 88888.00 2015-11-09 18:42:04.000 313 12455.50 105.40 54579.47 88888.00 2015-11-09 18:42:04.125 313 12455.45 105.35 54579.50 88888.00 2015-11-09 18:42:04.250 313 12455.50 105.35 54579.53 88888.00 2015-11-09 18:42:04.375 313 12455.55 105.40 54579.53 88888.00 2015-11-09 18:42:04.500 313 12455.55 105.40 54579.50 88888.00 2015-11-09 18:42:04.625 313 12455.52 105.40 54579.50 88888.00 2015-11-09 18:42:04.750 313 12455.50 105.40 54579.53 88888.00 2015-11-09 18:42:04.875 313 12455.55 105.42 54579.47 88888.00 2015-11-09 18:42:05.000 313 12455.60 105.42 54579.50 88888.00 2015-11-09 18:42:05.125 313 12455.62 105.45 54579.55 88888.00 2015-11-09 18:42:05.250 313 12455.60 105.40 54579.55 88888.00 2015-11-09 18:42:05.375 313 12455.58 105.38 54579.53 88888.00 2015-11-09 18:42:05.500 313 12455.60 105.35 54579.53 88888.00 2015-11-09 18:42:05.625 313 12455.70 105.35 54579.50 88888.00 2015-11-09 18:42:05.750 313 12455.70 105.30 54579.47 88888.00 2015-11-09 18:42:05.875 313 12455.70 105.35 54579.50 88888.00 2015-11-09 18:42:06.000 313 12455.67 105.33 54579.53 88888.00 2015-11-09 18:42:06.125 313 12455.70 105.35 54579.53 88888.00 2015-11-09 18:42:06.250 313 12455.75 105.35 54579.50 88888.00 2015-11-09 18:42:06.375 313 12455.80 105.38 54579.47 88888.00 2015-11-09 18:42:06.500 313 12455.75 105.38 54579.47 88888.00 2015-11-09 18:42:06.625 313 12455.73 105.38 54579.53 88888.00 2015-11-09 18:42:06.750 313 12455.73 105.35 54579.53 88888.00 2015-11-09 18:42:06.875 313 12455.77 105.38 54579.50 88888.00 2015-11-09 18:42:07.000 313 12455.77 105.38 54579.50 88888.00 2015-11-09 18:42:07.125 313 12455.75 105.42 54579.50 88888.00 2015-11-09 18:42:07.250 313 12455.75 105.38 54579.53 88888.00 2015-11-09 18:42:07.375 313 12455.75 105.38 54579.50 88888.00 2015-11-09 18:42:07.500 313 12455.73 105.38 54579.53 88888.00 2015-11-09 18:42:07.625 313 12455.70 105.38 54579.50 88888.00 2015-11-09 18:42:07.750 313 12455.70 105.38 54579.53 88888.00 2015-11-09 18:42:07.875 313 12455.70 105.35 54579.53 88888.00 2015-11-09 18:42:08.000 313 12455.70 105.38 54579.50 88888.00 2015-11-09 18:42:08.125 313 12455.73 105.38 54579.53 88888.00 2015-11-09 18:42:08.250 313 12455.73 105.33 54579.55 88888.00 2015-11-09 18:42:08.375 313 12455.77 105.33 54579.53 88888.00 2015-11-09 18:42:08.500 313 12455.80 105.33 54579.53 88888.00 2015-11-09 18:42:08.625 313 12455.83 105.30 54579.55 88888.00 2015-11-09 18:42:08.750 313 12455.80 105.33 54579.53 88888.00 2015-11-09 18:42:08.875 313 12455.80 105.33 54579.50 88888.00 2015-11-09 18:42:09.000 313 12455.85 105.28 54579.47 88888.00 2015-11-09 18:42:09.125 313 12455.83 105.28 54579.53 88888.00 2015-11-09 18:42:09.250 313 12455.73 105.28 54579.55 88888.00 2015-11-09 18:42:09.375 313 12455.70 105.30 54579.53 88888.00 2015-11-09 18:42:09.500 313 12455.70 105.30 54579.57 88888.00 2015-11-09 18:42:09.625 313 12455.70 105.28 54579.55 88888.00 2015-11-09 18:42:09.750 313 12455.65 105.28 54579.55 88888.00 2015-11-09 18:42:09.875 313 12455.55 105.28 54579.55 88888.00 2015-11-09 18:42:10.000 313 12455.55 105.25 54579.55 88888.00 2015-11-09 18:42:10.125 313 12455.55 105.22 54579.60 88888.00 2015-11-09 18:42:10.250 313 12455.52 105.20 54579.60 88888.00 2015-11-09 18:42:10.375 313 12455.50 105.22 54579.57 88888.00 2015-11-09 18:42:10.500 313 12455.45 105.20 54579.62 88888.00 2015-11-09 18:42:10.625 313 12455.45 105.20 54579.62 88888.00 2015-11-09 18:42:10.750 313 12455.48 105.17 54579.62 88888.00 2015-11-09 18:42:10.875 313 12455.48 105.17 54579.60 88888.00 2015-11-09 18:42:11.000 313 12455.40 105.12 54579.60 88888.00 2015-11-09 18:42:11.125 313 12455.38 105.12 54579.62 88888.00 2015-11-09 18:42:11.250 313 12455.33 105.12 54579.65 88888.00 2015-11-09 18:42:11.375 313 12455.30 105.10 54579.62 88888.00 2015-11-09 18:42:11.500 313 12455.27 105.10 54579.62 88888.00 2015-11-09 18:42:11.625 313 12455.30 105.05 54579.68 88888.00 2015-11-09 18:42:11.750 313 12455.33 105.08 54579.68 88888.00 2015-11-09 18:42:11.875 313 12455.27 105.05 54579.68 88888.00 2015-11-09 18:42:12.000 313 12455.23 105.03 54579.68 88888.00 2015-11-09 18:42:12.125 313 12455.20 105.05 54579.65 88888.00 2015-11-09 18:42:12.250 313 12455.17 105.05 54579.68 88888.00 2015-11-09 18:42:12.375 313 12455.17 105.00 54579.65 88888.00 2015-11-09 18:42:12.500 313 12455.23 104.97 54579.68 88888.00 2015-11-09 18:42:12.625 313 12455.23 105.00 54579.70 88888.00 2015-11-09 18:42:12.750 313 12455.23 105.00 54579.70 88888.00 2015-11-09 18:42:12.875 313 12455.23 105.00 54579.70 88888.00 2015-11-09 18:42:13.000 313 12455.20 105.00 54579.68 88888.00 2015-11-09 18:42:13.125 313 12455.15 105.00 54579.70 88888.00 2015-11-09 18:42:13.250 313 12455.05 104.95 54579.72 88888.00 2015-11-09 18:42:13.375 313 12455.05 104.88 54579.72 88888.00 2015-11-09 18:42:13.500 313 12455.05 104.85 54579.72 88888.00 2015-11-09 18:42:13.625 313 12455.05 104.85 54579.70 88888.00 2015-11-09 18:42:13.750 313 12455.00 104.88 54579.72 88888.00 2015-11-09 18:42:13.875 313 12454.92 104.92 54579.72 88888.00 2015-11-09 18:42:14.000 313 12454.95 104.90 54579.72 88888.00 2015-11-09 18:42:14.125 313 12454.95 104.85 54579.75 88888.00 2015-11-09 18:42:14.250 313 12454.95 104.83 54579.78 88888.00 2015-11-09 18:42:14.375 313 12454.90 104.88 54579.78 88888.00 2015-11-09 18:42:14.500 313 12454.88 104.88 54579.78 88888.00 2015-11-09 18:42:14.625 313 12454.92 104.85 54579.78 88888.00 2015-11-09 18:42:14.750 313 12454.90 104.85 54579.75 88888.00 2015-11-09 18:42:14.875 313 12454.90 104.85 54579.72 88888.00 2015-11-09 18:42:15.000 313 12454.98 104.85 54579.70 88888.00 2015-11-09 18:42:15.125 313 12455.00 104.88 54579.70 88888.00 2015-11-09 18:42:15.250 313 12454.95 104.90 54579.72 88888.00 2015-11-09 18:42:15.375 313 12454.95 104.90 54579.72 88888.00 2015-11-09 18:42:15.500 313 12454.92 104.90 54579.75 88888.00 2015-11-09 18:42:15.625 313 12454.90 104.92 54579.72 88888.00 2015-11-09 18:42:15.750 313 12454.90 104.97 54579.75 88888.00 2015-11-09 18:42:15.875 313 12454.92 104.95 54579.75 88888.00 2015-11-09 18:42:16.000 313 12454.98 104.88 54579.72 88888.00 2015-11-09 18:42:16.125 313 12455.02 104.88 54579.75 88888.00 2015-11-09 18:42:16.250 313 12455.05 104.85 54579.75 88888.00 2015-11-09 18:42:16.375 313 12455.02 104.83 54579.72 88888.00 2015-11-09 18:42:16.500 313 12454.98 104.83 54579.72 88888.00 2015-11-09 18:42:16.625 313 12454.98 104.88 54579.72 88888.00 2015-11-09 18:42:16.750 313 12455.02 104.95 54579.75 88888.00 2015-11-09 18:42:16.875 313 12455.02 104.90 54579.78 88888.00 2015-11-09 18:42:17.000 313 12455.02 104.85 54579.75 88888.00 2015-11-09 18:42:17.125 313 12455.00 104.88 54579.72 88888.00 2015-11-09 18:42:17.250 313 12455.05 104.85 54579.72 88888.00 2015-11-09 18:42:17.375 313 12455.12 104.85 54579.75 88888.00 2015-11-09 18:42:17.500 313 12455.12 104.83 54579.75 88888.00 2015-11-09 18:42:17.625 313 12455.08 104.83 54579.70 88888.00 2015-11-09 18:42:17.750 313 12455.08 104.85 54579.72 88888.00 2015-11-09 18:42:17.875 313 12455.15 104.85 54579.70 88888.00 2015-11-09 18:42:18.000 313 12455.20 104.92 54579.70 88888.00 2015-11-09 18:42:18.125 313 12455.17 104.95 54579.70 88888.00 2015-11-09 18:42:18.250 313 12455.12 104.92 54579.70 88888.00 2015-11-09 18:42:18.375 313 12455.12 104.90 54579.70 88888.00 2015-11-09 18:42:18.500 313 12455.12 104.90 54579.72 88888.00 2015-11-09 18:42:18.625 313 12455.12 104.90 54579.75 88888.00 2015-11-09 18:42:18.750 313 12455.23 104.95 54579.75 88888.00 2015-11-09 18:42:18.875 313 12455.23 104.97 54579.75 88888.00 2015-11-09 18:42:19.000 313 12455.25 104.90 54579.70 88888.00 2015-11-09 18:42:19.125 313 12455.27 104.83 54579.72 88888.00 2015-11-09 18:42:19.250 313 12455.27 104.80 54579.72 88888.00 2015-11-09 18:42:19.375 313 12455.27 104.80 54579.70 88888.00 2015-11-09 18:42:19.500 313 12455.23 104.75 54579.72 88888.00 2015-11-09 18:42:19.625 313 12455.20 104.75 54579.72 88888.00 2015-11-09 18:42:19.750 313 12455.25 104.75 54579.70 88888.00 2015-11-09 18:42:19.875 313 12455.33 104.80 54579.70 88888.00 2015-11-09 18:42:20.000 313 12455.35 104.78 54579.70 88888.00 2015-11-09 18:42:20.125 313 12455.40 104.78 54579.72 88888.00 2015-11-09 18:42:20.250 313 12455.33 104.75 54579.72 88888.00 2015-11-09 18:42:20.375 313 12455.33 104.75 54579.70 88888.00 2015-11-09 18:42:20.500 313 12455.35 104.75 54579.68 88888.00 2015-11-09 18:42:20.625 313 12455.38 104.75 54579.70 88888.00 2015-11-09 18:42:20.750 313 12455.40 104.78 54579.70 88888.00 2015-11-09 18:42:20.875 313 12455.42 104.78 54579.68 88888.00 2015-11-09 18:42:21.000 313 12455.40 104.78 54579.70 88888.00 2015-11-09 18:42:21.125 313 12455.35 104.80 54579.70 88888.00 2015-11-09 18:42:21.250 313 12455.40 104.75 54579.70 88888.00 2015-11-09 18:42:21.375 313 12455.48 104.75 54579.68 88888.00 2015-11-09 18:42:21.500 313 12455.52 104.78 54579.70 88888.00 2015-11-09 18:42:21.625 313 12455.55 104.78 54579.68 88888.00 2015-11-09 18:42:21.750 313 12455.55 104.80 54579.65 88888.00 2015-11-09 18:42:21.875 313 12455.58 104.80 54579.70 88888.00 2015-11-09 18:42:22.000 313 12455.55 104.83 54579.70 88888.00 2015-11-09 18:42:22.125 313 12455.48 104.85 54579.72 88888.00 2015-11-09 18:42:22.250 313 12455.42 104.88 54579.72 88888.00 2015-11-09 18:42:22.375 313 12455.50 104.90 54579.72 88888.00 2015-11-09 18:42:22.500 313 12455.55 104.90 54579.70 88888.00 2015-11-09 18:42:22.625 313 12455.55 104.88 54579.72 88888.00 2015-11-09 18:42:22.750 313 12455.55 104.88 54579.70 88888.00 2015-11-09 18:42:22.875 313 12455.52 104.88 54579.68 88888.00 2015-11-09 18:42:23.000 313 12455.52 104.92 54579.68 88888.00 2015-11-09 18:42:23.125 313 12455.42 104.95 54579.72 88888.00 2015-11-09 18:42:23.250 313 12455.40 104.92 54579.75 88888.00 2015-11-09 18:42:23.375 313 12455.45 104.95 54579.75 88888.00 2015-11-09 18:42:23.500 313 12455.42 104.95 54579.72 88888.00 2015-11-09 18:42:23.625 313 12455.42 104.95 54579.72 88888.00 2015-11-09 18:42:23.750 313 12455.38 104.90 54579.70 88888.00 2015-11-09 18:42:23.875 313 12455.42 104.95 54579.70 88888.00 2015-11-09 18:42:24.000 313 12455.45 104.95 54579.72 88888.00 2015-11-09 18:42:24.125 313 12455.40 104.97 54579.75 88888.00 2015-11-09 18:42:24.250 313 12455.33 104.97 54579.75 88888.00 2015-11-09 18:42:24.375 313 12455.33 104.95 54579.75 88888.00 2015-11-09 18:42:24.500 313 12455.38 104.95 54579.75 88888.00 2015-11-09 18:42:24.625 313 12455.35 104.92 54579.75 88888.00 2015-11-09 18:42:24.750 313 12455.27 104.92 54579.75 88888.00 2015-11-09 18:42:24.875 313 12455.33 104.92 54579.72 88888.00 2015-11-09 18:42:25.000 313 12455.33 104.90 54579.75 88888.00 2015-11-09 18:42:25.125 313 12455.25 104.88 54579.75 88888.00 2015-11-09 18:42:25.250 313 12455.17 104.92 54579.78 88888.00 2015-11-09 18:42:25.375 313 12455.15 104.97 54579.78 88888.00 2015-11-09 18:42:25.500 313 12455.17 105.00 54579.80 88888.00 2015-11-09 18:42:25.625 313 12455.25 104.97 54579.78 88888.00 2015-11-09 18:42:25.750 313 12455.30 104.97 54579.78 88888.00 2015-11-09 18:42:25.875 313 12455.25 105.00 54579.78 88888.00 2015-11-09 18:42:26.000 313 12455.27 105.03 54579.78 88888.00 2015-11-09 18:42:26.125 313 12455.30 104.97 54579.82 88888.00 2015-11-09 18:42:26.250 313 12455.23 104.95 54579.85 88888.00 2015-11-09 18:42:26.375 313 12455.23 105.00 54579.82 88888.00 2015-11-09 18:42:26.500 313 12455.20 104.97 54579.82 88888.00 2015-11-09 18:42:26.625 313 12455.17 104.95 54579.82 88888.00 2015-11-09 18:42:26.750 313 12455.17 104.92 54579.82 88888.00 2015-11-09 18:42:26.875 313 12455.17 104.92 54579.85 88888.00 2015-11-09 18:42:27.000 313 12455.17 104.92 54579.85 88888.00 2015-11-09 18:42:27.125 313 12455.10 104.90 54579.85 88888.00 2015-11-09 18:42:27.250 313 12455.02 104.90 54579.88 88888.00 2015-11-09 18:42:27.375 313 12455.10 104.90 54579.88 88888.00 2015-11-09 18:42:27.500 313 12455.12 104.88 54579.88 88888.00 2015-11-09 18:42:27.625 313 12455.12 104.88 54579.85 88888.00 2015-11-09 18:42:27.750 313 12455.15 104.88 54579.85 88888.00 2015-11-09 18:42:27.875 313 12455.15 104.83 54579.85 88888.00 2015-11-09 18:42:28.000 313 12455.12 104.80 54579.88 88888.00 2015-11-09 18:42:28.125 313 12455.02 104.80 54579.85 88888.00 2015-11-09 18:42:28.250 313 12454.90 104.78 54579.90 88888.00 2015-11-09 18:42:28.375 313 12454.98 104.75 54579.90 88888.00 2015-11-09 18:42:28.500 313 12454.95 104.75 54579.90 88888.00 2015-11-09 18:42:28.625 313 12454.90 104.72 54579.88 88888.00 2015-11-09 18:42:28.750 313 12454.92 104.70 54579.90 88888.00 2015-11-09 18:42:28.875 313 12454.95 104.67 54579.88 88888.00 2015-11-09 18:42:29.000 313 12455.02 104.65 54579.85 88888.00 2015-11-09 18:42:29.125 313 12454.95 104.65 54579.90 88888.00 2015-11-09 18:42:29.250 313 12454.88 104.62 54579.90 88888.00 2015-11-09 18:42:29.375 313 12454.90 104.62 54579.90 88888.00 2015-11-09 18:42:29.500 313 12454.92 104.60 54579.88 88888.00 2015-11-09 18:42:29.625 313 12454.95 104.55 54579.88 88888.00 2015-11-09 18:42:29.750 313 12454.98 104.58 54579.88 88888.00 2015-11-09 18:42:29.875 313 12454.95 104.58 54579.90 88888.00 2015-11-09 18:42:30.000 313 12454.92 104.55 54579.88 88888.00 2015-11-09 18:42:30.125 313 12454.92 104.53 54579.90 88888.00 2015-11-09 18:42:30.250 313 12454.88 104.53 54579.93 88888.00 2015-11-09 18:42:30.375 313 12454.88 104.55 54579.90 88888.00 2015-11-09 18:42:30.500 313 12454.90 104.55 54579.90 88888.00 2015-11-09 18:42:30.625 313 12454.92 104.55 54579.90 88888.00 2015-11-09 18:42:30.750 313 12454.92 104.50 54579.90 88888.00 2015-11-09 18:42:30.875 313 12454.88 104.45 54579.88 88888.00 2015-11-09 18:42:31.000 313 12454.90 104.47 54579.90 88888.00 2015-11-09 18:42:31.125 313 12454.95 104.55 54579.93 88888.00 2015-11-09 18:42:31.250 313 12454.92 104.58 54579.93 88888.00 2015-11-09 18:42:31.375 313 12454.90 104.60 54579.88 88888.00 2015-11-09 18:42:31.500 313 12454.90 104.60 54579.88 88888.00 2015-11-09 18:42:31.625 313 12454.98 104.62 54579.90 88888.00 2015-11-09 18:42:31.750 313 12455.02 104.62 54579.90 88888.00 2015-11-09 18:42:31.875 313 12455.02 104.60 54579.85 88888.00 2015-11-09 18:42:32.000 313 12455.02 104.60 54579.85 88888.00 2015-11-09 18:42:32.125 313 12455.05 104.60 54579.85 88888.00 2015-11-09 18:42:32.250 313 12455.10 104.58 54579.85 88888.00 2015-11-09 18:42:32.375 313 12455.15 104.60 54579.85 88888.00 2015-11-09 18:42:32.500 313 12455.17 104.60 54579.85 88888.00 2015-11-09 18:42:32.625 313 12455.17 104.60 54579.85 88888.00 2015-11-09 18:42:32.750 313 12455.17 104.67 54579.85 88888.00 2015-11-09 18:42:32.875 313 12455.15 104.67 54579.82 88888.00 2015-11-09 18:42:33.000 313 12455.20 104.65 54579.80 88888.00 2015-11-09 18:42:33.125 313 12455.17 104.67 54579.78 88888.00 2015-11-09 18:42:33.250 313 12455.15 104.70 54579.82 88888.00 2015-11-09 18:42:33.375 313 12455.25 104.72 54579.78 88888.00 2015-11-09 18:42:33.500 313 12455.30 104.75 54579.80 88888.00 2015-11-09 18:42:33.625 313 12455.33 104.72 54579.78 88888.00 2015-11-09 18:42:33.750 313 12455.33 104.75 54579.75 88888.00 2015-11-09 18:42:33.875 313 12455.38 104.80 54579.75 88888.00 2015-11-09 18:42:34.000 313 12455.38 104.80 54579.75 88888.00 2015-11-09 18:42:34.125 313 12455.45 104.80 54579.75 88888.00 2015-11-09 18:42:34.250 313 12455.40 104.80 54579.78 88888.00 2015-11-09 18:42:34.375 313 12455.40 104.83 54579.75 88888.00 2015-11-09 18:42:34.500 313 12455.45 104.85 54579.78 88888.00 2015-11-09 18:42:34.625 313 12455.48 104.85 54579.75 88888.00 2015-11-09 18:42:34.750 313 12455.58 104.85 54579.75 88888.00 2015-11-09 18:42:34.875 313 12455.62 104.85 54579.72 88888.00 2015-11-09 18:42:35.000 313 12455.60 104.83 54579.75 88888.00 2015-11-09 18:42:35.125 313 12455.62 104.88 54579.75 88888.00 2015-11-09 18:42:35.250 313 12455.60 104.92 54579.75 88888.00 2015-11-09 18:42:35.375 313 12455.65 104.95 54579.72 88888.00 2015-11-09 18:42:35.500 313 12455.67 104.97 54579.72 88888.00 2015-11-09 18:42:35.625 313 12455.67 104.97 54579.70 88888.00 2015-11-09 18:42:35.750 313 12455.65 104.95 54579.70 88888.00 2015-11-09 18:42:35.875 313 12455.67 105.00 54579.70 88888.00 2015-11-09 18:42:36.000 313 12455.70 105.00 54579.70 88888.00 2015-11-09 18:42:36.125 313 12455.73 104.97 54579.68 88888.00 2015-11-09 18:42:36.250 313 12455.75 105.00 54579.68 88888.00 2015-11-09 18:42:36.375 313 12455.77 105.03 54579.68 88888.00 2015-11-09 18:42:36.500 313 12455.77 105.03 54579.70 88888.00 2015-11-09 18:42:36.625 313 12455.75 105.08 54579.75 88888.00 2015-11-09 18:42:36.750 313 12455.77 105.10 54579.72 88888.00 2015-11-09 18:42:36.875 313 12455.83 105.15 54579.70 88888.00 2015-11-09 18:42:37.000 313 12455.77 105.20 54579.68 88888.00 2015-11-09 18:42:37.125 313 12455.77 105.20 54579.70 88888.00 2015-11-09 18:42:37.250 313 12455.77 105.17 54579.75 88888.00 2015-11-09 18:42:37.375 313 12455.77 105.17 54579.75 88888.00 2015-11-09 18:42:37.500 313 12455.77 105.20 54579.75 88888.00 2015-11-09 18:42:37.625 313 12455.80 105.22 54579.70 88888.00 2015-11-09 18:42:37.750 313 12455.77 105.22 54579.70 88888.00 2015-11-09 18:42:37.875 313 12455.73 105.22 54579.72 88888.00 2015-11-09 18:42:38.000 313 12455.75 105.22 54579.72 88888.00 2015-11-09 18:42:38.125 313 12455.75 105.22 54579.72 88888.00 2015-11-09 18:42:38.250 313 12455.75 105.20 54579.75 88888.00 2015-11-09 18:42:38.375 313 12455.77 105.20 54579.72 88888.00 2015-11-09 18:42:38.500 313 12455.83 105.20 54579.72 88888.00 2015-11-09 18:42:38.625 313 12455.83 105.25 54579.70 88888.00 2015-11-09 18:42:38.750 313 12455.77 105.28 54579.72 88888.00 2015-11-09 18:42:38.875 313 12455.80 105.28 54579.75 88888.00 2015-11-09 18:42:39.000 313 12455.85 105.25 54579.72 88888.00 2015-11-09 18:42:39.125 313 12455.77 105.28 54579.78 88888.00 2015-11-09 18:42:39.250 313 12455.70 105.22 54579.78 88888.00 2015-11-09 18:42:39.375 313 12455.70 105.28 54579.75 88888.00 2015-11-09 18:42:39.500 313 12455.70 105.28 54579.75 88888.00 2015-11-09 18:42:39.625 313 12455.75 105.30 54579.75 88888.00 2015-11-09 18:42:39.750 313 12455.67 105.25 54579.75 88888.00 2015-11-09 18:42:39.875 313 12455.70 105.25 54579.78 88888.00 2015-11-09 18:42:40.000 313 12455.67 105.28 54579.78 88888.00 2015-11-09 18:42:40.125 313 12455.62 105.28 54579.75 88888.00 2015-11-09 18:42:40.250 313 12455.60 105.25 54579.78 88888.00 2015-11-09 18:42:40.375 313 12455.60 105.30 54579.80 88888.00 2015-11-09 18:42:40.500 313 12455.55 105.30 54579.80 88888.00 2015-11-09 18:42:40.625 313 12455.52 105.30 54579.80 88888.00 2015-11-09 18:42:40.750 313 12455.48 105.30 54579.82 88888.00 2015-11-09 18:42:40.875 313 12455.42 105.28 54579.82 88888.00 2015-11-09 18:42:41.000 313 12455.38 105.28 54579.85 88888.00 2015-11-09 18:42:41.125 313 12455.33 105.28 54579.88 88888.00 2015-11-09 18:42:41.250 313 12455.30 105.25 54579.88 88888.00 2015-11-09 18:42:41.375 313 12455.30 105.25 54579.88 88888.00 2015-11-09 18:42:41.500 313 12455.25 105.28 54579.88 88888.00 2015-11-09 18:42:41.625 313 12455.20 105.25 54579.93 88888.00 2015-11-09 18:42:41.750 313 12455.17 105.28 54579.93 88888.00 2015-11-09 18:42:41.875 313 12455.15 105.28 54579.90 88888.00 2015-11-09 18:42:42.000 313 12455.10 105.28 54579.90 88888.00 2015-11-09 18:42:42.125 313 12455.08 105.25 54579.93 88888.00 2015-11-09 18:42:42.250 313 12455.00 105.20 54579.93 88888.00 2015-11-09 18:42:42.375 313 12454.95 105.20 54579.93 88888.00 2015-11-09 18:42:42.500 313 12454.92 105.15 54579.97 88888.00 2015-11-09 18:42:42.625 313 12454.98 105.17 54579.97 88888.00 2015-11-09 18:42:42.750 313 12454.95 105.15 54579.93 88888.00 2015-11-09 18:42:42.875 313 12454.92 105.17 54579.95 88888.00 2015-11-09 18:42:43.000 313 12454.88 105.17 54579.93 88888.00 2015-11-09 18:42:43.125 313 12454.83 105.15 54579.95 88888.00 2015-11-09 18:42:43.250 313 12454.80 105.12 54579.97 88888.00 2015-11-09 18:42:43.375 313 12454.73 105.10 54580.00 88888.00 2015-11-09 18:42:43.500 313 12454.67 105.08 54580.03 88888.00 2015-11-09 18:42:43.625 313 12454.62 105.10 54580.05 88888.00 2015-11-09 18:42:43.750 313 12454.60 105.10 54580.05 88888.00 2015-11-09 18:42:43.875 313 12454.62 105.12 54580.05 88888.00 2015-11-09 18:42:44.000 313 12454.60 105.05 54580.03 88888.00 2015-11-09 18:42:44.125 313 12454.55 105.00 54580.03 88888.00 2015-11-09 18:42:44.250 313 12454.55 104.97 54580.05 88888.00 2015-11-09 18:42:44.375 313 12454.55 105.05 54580.05 88888.00 2015-11-09 18:42:44.500 313 12454.50 105.12 54580.05 88888.00 2015-11-09 18:42:44.625 313 12454.45 105.15 54580.07 88888.00 2015-11-09 18:42:44.750 313 12454.48 105.12 54580.07 88888.00 2015-11-09 18:42:44.875 313 12454.50 105.15 54580.07 88888.00 2015-11-09 18:42:45.000 313 12454.52 105.15 54580.07 88888.00 2015-11-09 18:42:45.125 313 12454.52 105.15 54580.12 88888.00 2015-11-09 18:42:45.250 313 12454.48 105.15 54580.10 88888.00 2015-11-09 18:42:45.375 313 12454.42 105.12 54580.07 88888.00 2015-11-09 18:42:45.500 313 12454.40 105.05 54580.07 88888.00 2015-11-09 18:42:45.625 313 12454.40 105.05 54580.07 88888.00 2015-11-09 18:42:45.750 313 12454.35 105.08 54580.10 88888.00 2015-11-09 18:42:45.875 313 12454.27 105.05 54580.12 88888.00 2015-11-09 18:42:46.000 313 12454.38 105.00 54580.10 88888.00 2015-11-09 18:42:46.125 313 12454.40 104.97 54580.12 88888.00 2015-11-09 18:42:46.250 313 12454.40 104.92 54580.10 88888.00 2015-11-09 18:42:46.375 313 12454.38 104.92 54580.10 88888.00 2015-11-09 18:42:46.500 313 12454.33 104.92 54580.10 88888.00 2015-11-09 18:42:46.625 313 12454.38 104.95 54580.10 88888.00 2015-11-09 18:42:46.750 313 12454.45 104.95 54580.10 88888.00 2015-11-09 18:42:46.875 313 12454.45 104.95 54580.10 88888.00 2015-11-09 18:42:47.000 313 12454.42 104.92 54580.07 88888.00 2015-11-09 18:42:47.125 313 12454.42 104.92 54580.10 88888.00 2015-11-09 18:42:47.250 313 12454.40 104.90 54580.10 88888.00 2015-11-09 18:42:47.375 313 12454.42 104.92 54580.10 88888.00 2015-11-09 18:42:47.500 313 12454.48 104.97 54580.15 88888.00 2015-11-09 18:42:47.625 313 12454.52 105.00 54580.10 88888.00 2015-11-09 18:42:47.750 313 12454.58 105.00 54580.12 88888.00 2015-11-09 18:42:47.875 313 12454.58 105.03 54580.12 88888.00 2015-11-09 18:42:48.000 313 12454.58 105.03 54580.10 88888.00 2015-11-09 18:42:48.125 313 12454.58 105.03 54580.12 88888.00 2015-11-09 18:42:48.250 313 12454.60 105.08 54580.10 88888.00 2015-11-09 18:42:48.375 313 12454.67 105.10 54580.07 88888.00 2015-11-09 18:42:48.500 313 12454.67 105.05 54580.05 88888.00 2015-11-09 18:42:48.625 313 12454.75 105.03 54580.07 88888.00 2015-11-09 18:42:48.750 313 12454.73 105.05 54580.05 88888.00 2015-11-09 18:42:48.875 313 12454.70 105.08 54580.05 88888.00 2015-11-09 18:42:49.000 313 12454.77 105.08 54580.03 88888.00 2015-11-09 18:42:49.125 313 12454.85 105.08 54580.00 88888.00 2015-11-09 18:42:49.250 313 12454.85 105.10 54580.05 88888.00 2015-11-09 18:42:49.375 313 12454.80 105.10 54580.05 88888.00 2015-11-09 18:42:49.500 313 12454.80 105.10 54580.07 88888.00 2015-11-09 18:42:49.625 313 12454.83 105.12 54580.05 88888.00 2015-11-09 18:42:49.750 313 12454.80 105.10 54580.05 88888.00 2015-11-09 18:42:49.875 313 12454.85 105.10 54580.03 88888.00 2015-11-09 18:42:50.000 313 12454.92 105.12 54580.00 88888.00 2015-11-09 18:42:50.125 313 12454.98 105.12 54580.03 88888.00 2015-11-09 18:42:50.250 313 12454.95 105.08 54580.00 88888.00 2015-11-09 18:42:50.375 313 12455.00 105.12 54580.00 88888.00 2015-11-09 18:42:50.500 313 12455.05 105.15 54580.00 88888.00 2015-11-09 18:42:50.625 313 12455.08 105.17 54580.00 88888.00 2015-11-09 18:42:50.750 313 12455.08 105.17 54580.00 88888.00 2015-11-09 18:42:50.875 313 12455.12 105.22 54580.00 88888.00 2015-11-09 18:42:51.000 313 12455.15 105.20 54579.95 88888.00 2015-11-09 18:42:51.125 313 12455.20 105.22 54580.00 88888.00 2015-11-09 18:42:51.250 313 12455.23 105.25 54579.97 88888.00 2015-11-09 18:42:51.375 313 12455.25 105.30 54579.93 88888.00 2015-11-09 18:42:51.500 313 12455.23 105.35 54579.97 88888.00 2015-11-09 18:42:51.625 313 12455.27 105.42 54579.95 88888.00 2015-11-09 18:42:51.750 313 12455.25 105.42 54579.93 88888.00 2015-11-09 18:42:51.875 313 12455.30 105.40 54579.95 88888.00 2015-11-09 18:42:52.000 313 12455.30 105.45 54579.93 88888.00 2015-11-09 18:42:52.125 313 12455.27 105.53 54579.93 88888.00 2015-11-09 18:42:52.250 313 12455.30 105.53 54579.93 88888.00 2015-11-09 18:42:52.375 313 12455.30 105.55 54579.93 88888.00 2015-11-09 18:42:52.500 313 12455.30 105.58 54579.90 88888.00 2015-11-09 18:42:52.625 313 12455.25 105.55 54579.88 88888.00 2015-11-09 18:42:52.750 313 12455.27 105.58 54579.88 88888.00 2015-11-09 18:42:52.875 313 12455.33 105.60 54579.88 88888.00 2015-11-09 18:42:53.000 313 12455.30 105.62 54579.90 88888.00 2015-11-09 18:42:53.125 313 12455.25 105.62 54579.90 88888.00 2015-11-09 18:42:53.250 313 12455.25 105.67 54579.90 88888.00 2015-11-09 18:42:53.375 313 12455.33 105.70 54579.90 88888.00 2015-11-09 18:42:53.500 313 12455.30 105.75 54579.90 88888.00 2015-11-09 18:42:53.625 313 12455.30 105.75 54579.90 88888.00 2015-11-09 18:42:53.750 313 12455.30 105.75 54579.88 88888.00 2015-11-09 18:42:53.875 313 12455.30 105.78 54579.90 88888.00 2015-11-09 18:42:54.000 313 12455.35 105.80 54579.90 88888.00 2015-11-09 18:42:54.125 313 12455.40 105.78 54579.90 88888.00 2015-11-09 18:42:54.250 313 12455.42 105.75 54579.93 88888.00 2015-11-09 18:42:54.375 313 12455.45 105.75 54579.90 88888.00 2015-11-09 18:42:54.500 313 12455.42 105.80 54579.90 88888.00 2015-11-09 18:42:54.625 313 12455.38 105.85 54579.93 88888.00 2015-11-09 18:42:54.750 313 12455.40 105.85 54579.93 88888.00 2015-11-09 18:42:54.875 313 12455.45 105.83 54579.93 88888.00 2015-11-09 18:42:55.000 313 12455.38 105.80 54579.88 88888.00 2015-11-09 18:42:55.125 313 12455.35 105.83 54579.95 88888.00 2015-11-09 18:42:55.250 313 12455.30 105.88 54579.95 88888.00 2015-11-09 18:42:55.375 313 12455.38 105.88 54579.95 88888.00 2015-11-09 18:42:55.500 313 12455.38 105.80 54579.95 88888.00 2015-11-09 18:42:55.625 313 12455.38 105.83 54579.95 88888.00 2015-11-09 18:42:55.750 313 12455.33 105.90 54579.97 88888.00 2015-11-09 18:42:55.875 313 12455.27 105.97 54579.95 88888.00 2015-11-09 18:42:56.000 313 12455.27 106.00 54579.93 88888.00 2015-11-09 18:42:56.125 313 12455.30 105.97 54579.95 88888.00 2015-11-09 18:42:56.250 313 12455.33 105.97 54579.95 88888.00 2015-11-09 18:42:56.375 313 12455.30 105.95 54579.93 88888.00 2015-11-09 18:42:56.500 313 12455.25 105.95 54579.95 88888.00 2015-11-09 18:42:56.625 313 12455.30 105.88 54579.97 88888.00 2015-11-09 18:42:56.750 313 12455.30 105.92 54579.97 88888.00 2015-11-09 18:42:56.875 313 12455.25 105.95 54580.00 88888.00 2015-11-09 18:42:57.000 313 12455.25 105.88 54579.97 88888.00 2015-11-09 18:42:57.125 313 12455.30 105.85 54580.00 88888.00 2015-11-09 18:42:57.250 313 12455.30 105.85 54579.97 88888.00 2015-11-09 18:42:57.375 313 12455.27 105.88 54579.97 88888.00 2015-11-09 18:42:57.500 313 12455.27 105.88 54580.00 88888.00 2015-11-09 18:42:57.625 313 12455.27 105.85 54579.97 88888.00 2015-11-09 18:42:57.750 313 12455.27 105.80 54580.00 88888.00 2015-11-09 18:42:57.875 313 12455.35 105.75 54580.00 88888.00 2015-11-09 18:42:58.000 313 12455.35 105.75 54580.03 88888.00 2015-11-09 18:42:58.125 313 12455.33 105.75 54580.00 88888.00 2015-11-09 18:42:58.250 313 12455.23 105.70 54580.00 88888.00 2015-11-09 18:42:58.375 313 12455.23 105.70 54580.03 88888.00 2015-11-09 18:42:58.500 313 12455.20 105.67 54580.05 88888.00 2015-11-09 18:42:58.625 313 12455.17 105.60 54580.03 88888.00 2015-11-09 18:42:58.750 313 12455.12 105.60 54580.05 88888.00 2015-11-09 18:42:58.875 313 12455.15 105.65 54580.07 88888.00 2015-11-09 18:42:59.000 313 12455.15 105.60 54580.07 88888.00 2015-11-09 18:42:59.125 313 12455.15 105.58 54580.10 88888.00 2015-11-09 18:42:59.250 313 12455.10 105.58 54580.07 88888.00 2015-11-09 18:42:59.375 313 12455.12 105.60 54580.07 88888.00 2015-11-09 18:42:59.500 313 12455.12 105.62 54580.10 88888.00 2015-11-09 18:42:59.625 313 12455.10 105.62 54580.10 88888.00 2015-11-09 18:42:59.750 313 12455.05 105.60 54580.10 88888.00 2015-11-09 18:42:59.875 313 12455.05 105.58 54580.12 88888.00 2015-11-09 18:43:00.000 313 12455.00 105.55 54580.12 88888.00 2015-11-09 18:43:00.125 313 12455.00 105.50 54580.10 88888.00 2015-11-09 18:43:00.250 313 12455.05 105.50 54580.12 88888.00 2015-11-09 18:43:00.375 313 12455.05 105.47 54580.12 88888.00 2015-11-09 18:43:00.500 313 12455.05 105.53 54580.12 88888.00 2015-11-09 18:43:00.625 313 12455.05 105.53 54580.10 88888.00 2015-11-09 18:43:00.750 313 12455.05 105.50 54580.10 88888.00 2015-11-09 18:43:00.875 313 12455.05 105.45 54580.10 88888.00 2015-11-09 18:43:01.000 313 12455.08 105.40 54580.07 88888.00 2015-11-09 18:43:01.125 313 12455.08 105.35 54580.10 88888.00 2015-11-09 18:43:01.250 313 12455.10 105.35 54580.10 88888.00 2015-11-09 18:43:01.375 313 12455.12 105.30 54580.10 88888.00 2015-11-09 18:43:01.500 313 12455.15 105.28 54580.12 88888.00 2015-11-09 18:43:01.625 313 12455.10 105.30 54580.10 88888.00 2015-11-09 18:43:01.750 313 12455.08 105.30 54580.12 88888.00 2015-11-09 18:43:01.875 313 12455.08 105.33 54580.12 88888.00 2015-11-09 18:43:02.000 313 12455.10 105.30 54580.12 88888.00 2015-11-09 18:43:02.125 313 12455.10 105.28 54580.15 88888.00 2015-11-09 18:43:02.250 313 12455.10 105.22 54580.18 88888.00 2015-11-09 18:43:02.375 313 12455.10 105.28 54580.18 88888.00 2015-11-09 18:43:02.500 313 12455.08 105.28 54580.18 88888.00 2015-11-09 18:43:02.625 313 12455.05 105.25 54580.15 88888.00 2015-11-09 18:43:02.750 313 12455.08 105.28 54580.15 88888.00 2015-11-09 18:43:02.875 313 12455.10 105.25 54580.15 88888.00 2015-11-09 18:43:03.000 313 12455.10 105.17 54580.12 88888.00 2015-11-09 18:43:03.125 313 12455.10 105.17 54580.12 88888.00 2015-11-09 18:43:03.250 313 12455.12 105.15 54580.12 88888.00 2015-11-09 18:43:03.375 313 12455.27 105.15 54580.12 88888.00 2015-11-09 18:43:03.500 313 12455.27 105.15 54580.10 88888.00 2015-11-09 18:43:03.625 313 12455.27 105.12 54580.10 88888.00 2015-11-09 18:43:03.750 313 12455.35 105.08 54580.07 88888.00 2015-11-09 18:43:03.875 313 12455.35 105.10 54580.10 88888.00 2015-11-09 18:43:04.000 313 12455.30 105.10 54580.10 88888.00 2015-11-09 18:43:04.125 313 12455.30 105.12 54580.10 88888.00 2015-11-09 18:43:04.250 313 12455.33 105.10 54580.07 88888.00 2015-11-09 18:43:04.375 313 12455.38 105.10 54580.07 88888.00 2015-11-09 18:43:04.500 313 12455.40 105.12 54580.07 88888.00 2015-11-09 18:43:04.625 313 12455.42 105.15 54580.07 88888.00 2015-11-09 18:43:04.750 313 12455.42 105.20 54580.10 88888.00 2015-11-09 18:43:04.875 313 12455.45 105.22 54580.05 88888.00 2015-11-09 18:43:05.000 313 12455.45 105.22 54580.05 88888.00 2015-11-09 18:43:05.125 313 12455.50 105.30 54580.07 88888.00 2015-11-09 18:43:05.250 313 12455.48 105.33 54580.05 88888.00 2015-11-09 18:43:05.375 313 12455.50 105.30 54580.05 88888.00 2015-11-09 18:43:05.500 313 12455.50 105.30 54580.05 88888.00 2015-11-09 18:43:05.625 313 12455.52 105.30 54580.05 88888.00 2015-11-09 18:43:05.750 313 12455.67 105.28 54580.03 88888.00 2015-11-09 18:43:05.875 313 12455.75 105.30 54580.03 88888.00 2015-11-09 18:43:06.000 313 12455.73 105.30 54580.03 88888.00 2015-11-09 18:43:06.125 313 12455.75 105.28 54580.00 88888.00 2015-11-09 18:43:06.250 313 12455.67 105.22 54580.03 88888.00 2015-11-09 18:43:06.375 313 12455.67 105.22 54580.00 88888.00 2015-11-09 18:43:06.500 313 12455.75 105.30 54579.97 88888.00 2015-11-09 18:43:06.625 313 12455.80 105.33 54579.97 88888.00 2015-11-09 18:43:06.750 313 12455.77 105.33 54580.00 88888.00 2015-11-09 18:43:06.875 313 12455.80 105.35 54580.00 88888.00 2015-11-09 18:43:07.000 313 12455.77 105.30 54580.00 88888.00 2015-11-09 18:43:07.125 313 12455.80 105.33 54580.03 88888.00 2015-11-09 18:43:07.250 313 12455.77 105.33 54580.00 88888.00 2015-11-09 18:43:07.375 313 12455.80 105.33 54580.05 88888.00 2015-11-09 18:43:07.500 313 12455.85 105.33 54580.03 88888.00 2015-11-09 18:43:07.625 313 12455.90 105.28 54580.03 88888.00 2015-11-09 18:43:07.750 313 12455.95 105.22 54580.03 88888.00 2015-11-09 18:43:07.875 313 12455.98 105.22 54580.00 88888.00 2015-11-09 18:43:08.000 313 12456.02 105.22 54579.97 88888.00 2015-11-09 18:43:08.125 313 12456.02 105.30 54579.97 88888.00 2015-11-09 18:43:08.250 313 12456.02 105.30 54580.00 88888.00 2015-11-09 18:43:08.375 313 12456.10 105.38 54580.00 88888.00 2015-11-09 18:43:08.500 313 12456.17 105.42 54580.00 88888.00 2015-11-09 18:43:08.625 313 12456.15 105.47 54579.97 88888.00 2015-11-09 18:43:08.750 313 12456.08 105.42 54579.95 88888.00 2015-11-09 18:43:08.875 313 12456.15 105.38 54579.93 88888.00 2015-11-09 18:43:09.000 313 12456.20 105.35 54579.95 88888.00 2015-11-09 18:43:09.125 313 12456.23 105.35 54579.97 88888.00 2015-11-09 18:43:09.250 313 12456.23 105.35 54579.97 88888.00 2015-11-09 18:43:09.375 313 12456.27 105.38 54579.97 88888.00 2015-11-09 18:43:09.500 313 12456.35 105.40 54579.97 88888.00 2015-11-09 18:43:09.625 313 12456.35 105.38 54579.97 88888.00 2015-11-09 18:43:09.750 313 12456.35 105.33 54579.95 88888.00 2015-11-09 18:43:09.875 313 12456.30 105.30 54579.95 88888.00 2015-11-09 18:43:10.000 313 12456.35 105.33 54579.93 88888.00 2015-11-09 18:43:10.125 313 12456.33 105.35 54579.95 88888.00 2015-11-09 18:43:10.250 313 12456.35 105.38 54580.00 88888.00 2015-11-09 18:43:10.375 313 12456.42 105.42 54579.97 88888.00 2015-11-09 18:43:10.500 313 12456.42 105.42 54579.97 88888.00 2015-11-09 18:43:10.625 313 12456.42 105.42 54580.00 88888.00 2015-11-09 18:43:10.750 313 12456.35 105.42 54579.97 88888.00 2015-11-09 18:43:10.875 313 12456.35 105.42 54579.97 88888.00 2015-11-09 18:43:11.000 313 12456.40 105.42 54579.97 88888.00 2015-11-09 18:43:11.125 313 12456.48 105.42 54580.00 88888.00 2015-11-09 18:43:11.250 313 12456.45 105.38 54580.00 88888.00 2015-11-09 18:43:11.375 313 12456.45 105.38 54579.97 88888.00 2015-11-09 18:43:11.500 313 12456.45 105.38 54580.00 88888.00 2015-11-09 18:43:11.625 313 12456.50 105.38 54580.00 88888.00 2015-11-09 18:43:11.750 313 12456.50 105.40 54580.00 88888.00 2015-11-09 18:43:11.875 313 12456.52 105.38 54579.95 88888.00 2015-11-09 18:43:12.000 313 12456.55 105.40 54579.95 88888.00 2015-11-09 18:43:12.125 313 12456.55 105.40 54579.97 88888.00 2015-11-09 18:43:12.250 313 12456.50 105.38 54580.00 88888.00 2015-11-09 18:43:12.375 313 12456.55 105.38 54579.97 88888.00 2015-11-09 18:43:12.500 313 12456.55 105.35 54580.00 88888.00 2015-11-09 18:43:12.625 313 12456.55 105.35 54580.00 88888.00 2015-11-09 18:43:12.750 313 12456.58 105.33 54579.97 88888.00 2015-11-09 18:43:12.875 313 12456.58 105.25 54579.95 88888.00 2015-11-09 18:43:13.000 313 12456.55 105.28 54579.95 88888.00 2015-11-09 18:43:13.125 313 12456.52 105.30 54579.97 88888.00 2015-11-09 18:43:13.250 313 12456.55 105.33 54580.00 88888.00 2015-11-09 18:43:13.375 313 12456.52 105.35 54580.00 88888.00 2015-11-09 18:43:13.500 313 12456.52 105.35 54580.00 88888.00 2015-11-09 18:43:13.625 313 12456.52 105.30 54580.03 88888.00 2015-11-09 18:43:13.750 313 12456.45 105.25 54579.97 88888.00 2015-11-09 18:43:13.875 313 12456.45 105.25 54580.00 88888.00 2015-11-09 18:43:14.000 313 12456.48 105.25 54580.03 88888.00 2015-11-09 18:43:14.125 313 12456.55 105.22 54580.03 88888.00 2015-11-09 18:43:14.250 313 12456.52 105.20 54580.03 88888.00 2015-11-09 18:43:14.375 313 12456.48 105.20 54580.03 88888.00 2015-11-09 18:43:14.500 313 12456.45 105.20 54580.03 88888.00 2015-11-09 18:43:14.625 313 12456.42 105.20 54580.03 88888.00 2015-11-09 18:43:14.750 313 12456.42 105.22 54580.03 88888.00 2015-11-09 18:43:14.875 313 12456.45 105.25 54580.05 88888.00 2015-11-09 18:43:15.000 313 12456.52 105.22 54580.03 88888.00 2015-11-09 18:43:15.125 313 12456.55 105.20 54580.05 88888.00 2015-11-09 18:43:15.250 313 12456.45 105.17 54580.05 88888.00 2015-11-09 18:43:15.375 313 12456.50 105.20 54580.05 88888.00 2015-11-09 18:43:15.500 313 12456.52 105.22 54580.05 88888.00 2015-11-09 18:43:15.625 313 12456.52 105.22 54580.05 88888.00 2015-11-09 18:43:15.750 313 12456.50 105.20 54580.05 88888.00 2015-11-09 18:43:15.875 313 12456.50 105.15 54580.05 88888.00 2015-11-09 18:43:16.000 313 12456.50 105.05 54580.03 88888.00 2015-11-09 18:43:16.125 313 12456.52 105.05 54580.05 88888.00 2015-11-09 18:43:16.250 313 12456.52 105.03 54580.07 88888.00 2015-11-09 18:43:16.375 313 12456.58 105.03 54580.05 88888.00 2015-11-09 18:43:16.500 313 12456.50 105.03 54580.07 88888.00 2015-11-09 18:43:16.625 313 12456.58 105.03 54580.05 88888.00 2015-11-09 18:43:16.750 313 12456.62 105.03 54580.07 88888.00 2015-11-09 18:43:16.875 313 12456.62 105.03 54580.05 88888.00 2015-11-09 18:43:17.000 313 12456.58 105.03 54580.05 88888.00 2015-11-09 18:43:17.125 313 12456.60 105.00 54580.05 88888.00 2015-11-09 18:43:17.250 313 12456.58 104.95 54580.07 88888.00 2015-11-09 18:43:17.375 313 12456.62 104.92 54580.07 88888.00 2015-11-09 18:43:17.500 313 12456.65 104.92 54580.05 88888.00 2015-11-09 18:43:17.625 313 12456.62 104.90 54580.03 88888.00 2015-11-09 18:43:17.750 313 12456.67 104.95 54580.05 88888.00 2015-11-09 18:43:17.875 313 12456.73 104.97 54580.07 88888.00 2015-11-09 18:43:18.000 313 12456.75 104.90 54580.10 88888.00 2015-11-09 18:43:18.125 313 12456.77 104.88 54580.07 88888.00 2015-11-09 18:43:18.250 313 12456.75 104.83 54580.07 88888.00 2015-11-09 18:43:18.375 313 12456.83 104.85 54580.07 88888.00 2015-11-09 18:43:18.500 313 12456.83 104.85 54580.07 88888.00 2015-11-09 18:43:18.625 313 12456.85 104.83 54580.10 88888.00 2015-11-09 18:43:18.750 313 12456.90 104.83 54580.07 88888.00 2015-11-09 18:43:18.875 313 12456.98 104.83 54580.05 88888.00 2015-11-09 18:43:19.000 313 12456.98 104.80 54580.03 88888.00 2015-11-09 18:43:19.125 313 12456.98 104.83 54580.03 88888.00 2015-11-09 18:43:19.250 313 12456.98 104.80 54580.03 88888.00 2015-11-09 18:43:19.375 313 12457.08 104.80 54580.03 88888.00 2015-11-09 18:43:19.500 313 12457.15 104.80 54580.03 88888.00 2015-11-09 18:43:19.625 313 12457.12 104.78 54580.00 88888.00 2015-11-09 18:43:19.750 313 12457.12 104.78 54580.00 88888.00 2015-11-09 18:43:19.875 313 12457.10 104.75 54580.00 88888.00 2015-11-09 18:43:20.000 313 12457.15 104.72 54580.03 88888.00 2015-11-09 18:43:20.125 313 12457.17 104.72 54580.03 88888.00 2015-11-09 18:43:20.250 313 12457.20 104.70 54580.05 88888.00 2015-11-09 18:43:20.375 313 12457.33 104.70 54580.00 88888.00 2015-11-09 18:43:20.500 313 12457.33 104.67 54580.00 88888.00 2015-11-09 18:43:20.625 313 12457.35 104.67 54580.00 88888.00 2015-11-09 18:43:20.750 313 12457.38 104.65 54579.97 88888.00 2015-11-09 18:43:20.875 313 12457.45 104.62 54579.97 88888.00 2015-11-09 18:43:21.000 313 12457.40 104.60 54580.00 88888.00 2015-11-09 18:43:21.125 313 12457.48 104.62 54579.97 88888.00 2015-11-09 18:43:21.250 313 12457.62 104.62 54580.00 88888.00 2015-11-09 18:43:21.375 313 12457.70 104.65 54579.97 88888.00 2015-11-09 18:43:21.500 313 12457.70 104.65 54579.97 88888.00 2015-11-09 18:43:21.625 313 12457.77 104.65 54579.97 88888.00 2015-11-09 18:43:21.750 313 12457.83 104.65 54579.93 88888.00 2015-11-09 18:43:21.875 313 12457.88 104.65 54579.95 88888.00 2015-11-09 18:43:22.000 313 12457.92 104.62 54579.93 88888.00 2015-11-09 18:43:22.125 313 12457.92 104.60 54579.95 88888.00 2015-11-09 18:43:22.250 313 12457.95 104.60 54579.95 88888.00 2015-11-09 18:43:22.375 313 12458.05 104.62 54579.95 88888.00 2015-11-09 18:43:22.500 313 12458.08 104.62 54579.93 88888.00 2015-11-09 18:43:22.625 313 12458.17 104.62 54579.93 88888.00 2015-11-09 18:43:22.750 313 12458.17 104.65 54579.90 88888.00 2015-11-09 18:43:22.875 313 12458.17 104.67 54579.88 88888.00 2015-11-09 18:43:23.000 313 12458.27 104.62 54579.88 88888.00 2015-11-09 18:43:23.125 313 12458.38 104.65 54579.90 88888.00 2015-11-09 18:43:23.250 313 12458.40 104.62 54579.90 88888.00 2015-11-09 18:43:23.375 313 12458.48 104.67 54579.88 88888.00 2015-11-09 18:43:23.500 313 12458.48 104.65 54579.90 88888.00 2015-11-09 18:43:23.625 313 12458.38 104.67 54579.88 88888.00 2015-11-09 18:43:23.750 313 12458.38 104.72 54579.90 88888.00 2015-11-09 18:43:23.875 313 12458.45 104.78 54579.85 88888.00 2015-11-09 18:43:24.000 313 12458.58 104.78 54579.88 88888.00 2015-11-09 18:43:24.125 313 12458.62 104.78 54579.88 88888.00 2015-11-09 18:43:24.250 313 12458.58 104.72 54579.88 88888.00 2015-11-09 18:43:24.375 313 12458.60 104.72 54579.85 88888.00 2015-11-09 18:43:24.500 313 12458.62 104.72 54579.85 88888.00 2015-11-09 18:43:24.625 313 12458.65 104.72 54579.85 88888.00 2015-11-09 18:43:24.750 313 12458.67 104.70 54579.82 88888.00 2015-11-09 18:43:24.875 313 12458.73 104.70 54579.85 88888.00 2015-11-09 18:43:25.000 313 12458.83 104.70 54579.85 88888.00 2015-11-09 18:43:25.125 313 12458.92 104.70 54579.82 88888.00 2015-11-09 18:43:25.250 313 12458.88 104.72 54579.80 88888.00 2015-11-09 18:43:25.375 313 12458.90 104.72 54579.82 88888.00 2015-11-09 18:43:25.500 313 12458.92 104.75 54579.82 88888.00 2015-11-09 18:43:25.625 313 12459.00 104.78 54579.85 88888.00 2015-11-09 18:43:25.750 313 12459.02 104.78 54579.82 88888.00 2015-11-09 18:43:25.875 313 12459.00 104.78 54579.80 88888.00 2015-11-09 18:43:26.000 313 12459.10 104.78 54579.80 88888.00 2015-11-09 18:43:26.125 313 12459.10 104.78 54579.80 88888.00 2015-11-09 18:43:26.250 313 12459.08 104.78 54579.82 88888.00 2015-11-09 18:43:26.375 313 12459.17 104.78 54579.80 88888.00 2015-11-09 18:43:26.500 313 12459.23 104.80 54579.78 88888.00 2015-11-09 18:43:26.625 313 12459.27 104.80 54579.82 88888.00 2015-11-09 18:43:26.750 313 12459.25 104.80 54579.82 88888.00 2015-11-09 18:43:26.875 313 12459.17 104.85 54579.82 88888.00 2015-11-09 18:43:27.000 313 12459.20 104.85 54579.82 88888.00 2015-11-09 18:43:27.125 313 12459.25 104.85 54579.82 88888.00 2015-11-09 18:43:27.250 313 12459.30 104.85 54579.80 88888.00 2015-11-09 18:43:27.375 313 12459.33 104.85 54579.78 88888.00 2015-11-09 18:43:27.500 313 12459.35 104.85 54579.78 88888.00 2015-11-09 18:43:27.625 313 12459.42 104.85 54579.82 88888.00 2015-11-09 18:43:27.750 313 12459.48 104.88 54579.82 88888.00 2015-11-09 18:43:27.875 313 12459.45 104.90 54579.82 88888.00 2015-11-09 18:43:28.000 313 12459.50 104.88 54579.82 88888.00 2015-11-09 18:43:28.125 313 12459.60 104.90 54579.82 88888.00 2015-11-09 18:43:28.250 313 12459.52 104.92 54579.85 88888.00 2015-11-09 18:43:28.375 313 12459.50 104.95 54579.85 88888.00 2015-11-09 18:43:28.500 313 12459.58 104.95 54579.85 88888.00 2015-11-09 18:43:28.625 313 12459.55 104.90 54579.88 88888.00 2015-11-09 18:43:28.750 313 12459.55 104.88 54579.88 88888.00 2015-11-09 18:43:28.875 313 12459.48 104.92 54579.82 88888.00 2015-11-09 18:43:29.000 313 12459.45 104.92 54579.82 88888.00 2015-11-09 18:43:29.125 313 12459.52 104.95 54579.85 88888.00 2015-11-09 18:43:29.250 313 12459.52 104.95 54579.88 88888.00 2015-11-09 18:43:29.375 313 12459.50 104.95 54579.85 88888.00 2015-11-09 18:43:29.500 313 12459.48 104.95 54579.85 88888.00 2015-11-09 18:43:29.625 313 12459.52 104.95 54579.85 88888.00 2015-11-09 18:43:29.750 313 12459.50 104.97 54579.90 88888.00 2015-11-09 18:43:29.875 313 12459.55 104.95 54579.88 88888.00 2015-11-09 18:43:30.000 313 12459.58 104.97 54579.88 88888.00 2015-11-09 18:43:30.125 313 12459.55 104.97 54579.90 88888.00 2015-11-09 18:43:30.250 313 12459.52 104.95 54579.88 88888.00 2015-11-09 18:43:30.375 313 12459.58 104.95 54579.88 88888.00 2015-11-09 18:43:30.500 313 12459.52 104.95 54579.88 88888.00 2015-11-09 18:43:30.625 313 12459.48 104.95 54579.93 88888.00 2015-11-09 18:43:30.750 313 12459.50 104.95 54579.95 88888.00 2015-11-09 18:43:30.875 313 12459.55 104.95 54579.93 88888.00 2015-11-09 18:43:31.000 313 12459.55 104.92 54579.90 88888.00 2015-11-09 18:43:31.125 313 12459.58 104.92 54579.90 88888.00 2015-11-09 18:43:31.250 313 12459.55 104.92 54579.93 88888.00 2015-11-09 18:43:31.375 313 12459.52 104.90 54579.95 88888.00 2015-11-09 18:43:31.500 313 12459.55 104.88 54579.93 88888.00 2015-11-09 18:43:31.625 313 12459.52 104.90 54579.93 88888.00 2015-11-09 18:43:31.750 313 12459.50 104.90 54579.95 88888.00 2015-11-09 18:43:31.875 313 12459.48 104.88 54580.00 88888.00 2015-11-09 18:43:32.000 313 12459.52 104.83 54579.97 88888.00 2015-11-09 18:43:32.125 313 12459.50 104.83 54579.97 88888.00 2015-11-09 18:43:32.250 313 12459.48 104.80 54579.95 88888.00 2015-11-09 18:43:32.375 313 12459.45 104.80 54579.95 88888.00 2015-11-09 18:43:32.500 313 12459.48 104.78 54579.97 88888.00 2015-11-09 18:43:32.625 313 12459.55 104.80 54579.95 88888.00 2015-11-09 18:43:32.750 313 12459.62 104.80 54579.97 88888.00 2015-11-09 18:43:32.875 313 12459.70 104.80 54580.00 88888.00 2015-11-09 18:43:33.000 313 12459.65 104.78 54580.00 88888.00 2015-11-09 18:43:33.125 313 12459.62 104.72 54580.00 88888.00 2015-11-09 18:43:33.250 313 12459.58 104.70 54579.95 88888.00 2015-11-09 18:43:33.375 313 12459.58 104.67 54579.93 88888.00 2015-11-09 18:43:33.500 313 12459.62 104.67 54579.93 88888.00 2015-11-09 18:43:33.625 313 12459.65 104.65 54579.95 88888.00 2015-11-09 18:43:33.750 313 12459.67 104.65 54579.97 88888.00 2015-11-09 18:43:33.875 313 12459.67 104.70 54579.97 88888.00 2015-11-09 18:43:34.000 313 12459.67 104.70 54580.00 88888.00 2015-11-09 18:43:34.125 313 12459.70 104.70 54579.97 88888.00 2015-11-09 18:43:34.250 313 12459.67 104.62 54580.00 88888.00 2015-11-09 18:43:34.375 313 12459.67 104.62 54580.00 88888.00 2015-11-09 18:43:34.500 313 12459.73 104.62 54580.00 88888.00 2015-11-09 18:43:34.625 313 12459.77 104.62 54580.00 88888.00 2015-11-09 18:43:34.750 313 12459.85 104.67 54580.00 88888.00 2015-11-09 18:43:34.875 313 12459.90 104.65 54580.00 88888.00 2015-11-09 18:43:35.000 313 12459.90 104.60 54580.03 88888.00 2015-11-09 18:43:35.125 313 12459.85 104.58 54580.03 88888.00 2015-11-09 18:43:35.250 313 12459.83 104.55 54580.03 88888.00 2015-11-09 18:43:35.375 313 12459.88 104.58 54580.05 88888.00 2015-11-09 18:43:35.500 313 12459.85 104.58 54580.03 88888.00 2015-11-09 18:43:35.625 313 12459.88 104.53 54580.03 88888.00 2015-11-09 18:43:35.750 313 12459.95 104.55 54580.03 88888.00 2015-11-09 18:43:35.875 313 12459.98 104.58 54580.05 88888.00 2015-11-09 18:43:36.000 313 12460.00 104.50 54580.03 88888.00 2015-11-09 18:43:36.125 313 12460.00 104.50 54580.03 88888.00 2015-11-09 18:43:36.250 313 12460.05 104.45 54580.03 88888.00 2015-11-09 18:43:36.375 313 12460.02 104.50 54580.03 88888.00 2015-11-09 18:43:36.500 313 12460.02 104.53 54580.05 88888.00 2015-11-09 18:43:36.625 313 12460.08 104.55 54580.07 88888.00 2015-11-09 18:43:36.750 313 12460.15 104.55 54580.07 88888.00 2015-11-09 18:43:36.875 313 12460.17 104.58 54580.05 88888.00 2015-11-09 18:43:37.000 313 12460.23 104.55 54580.05 88888.00 2015-11-09 18:43:37.125 313 12460.23 104.58 54580.05 88888.00 2015-11-09 18:43:37.250 313 12460.27 104.55 54580.05 88888.00 2015-11-09 18:43:37.375 313 12460.30 104.55 54580.05 88888.00 2015-11-09 18:43:37.500 313 12460.30 104.53 54580.05 88888.00 2015-11-09 18:43:37.625 313 12460.35 104.55 54580.07 88888.00 2015-11-09 18:43:37.750 313 12460.35 104.55 54580.03 88888.00 2015-11-09 18:43:37.875 313 12460.35 104.53 54580.05 88888.00 2015-11-09 18:43:38.000 313 12460.38 104.53 54580.03 88888.00 2015-11-09 18:43:38.125 313 12460.45 104.53 54580.07 88888.00 2015-11-09 18:43:38.250 313 12460.45 104.50 54580.07 88888.00 2015-11-09 18:43:38.375 313 12460.45 104.50 54580.07 88888.00 2015-11-09 18:43:38.500 313 12460.45 104.47 54580.07 88888.00 2015-11-09 18:43:38.625 313 12460.50 104.47 54580.05 88888.00 2015-11-09 18:43:38.750 313 12460.50 104.50 54580.05 88888.00 2015-11-09 18:43:38.875 313 12460.55 104.50 54580.07 88888.00 2015-11-09 18:43:39.000 313 12460.60 104.47 54580.07 88888.00 2015-11-09 18:43:39.125 313 12460.62 104.47 54580.07 88888.00 2015-11-09 18:43:39.250 313 12460.67 104.45 54580.05 88888.00 2015-11-09 18:43:39.375 313 12460.65 104.45 54580.05 88888.00 2015-11-09 18:43:39.500 313 12460.65 104.45 54580.05 88888.00 2015-11-09 18:43:39.625 313 12460.65 104.45 54580.10 88888.00 2015-11-09 18:43:39.750 313 12460.70 104.42 54580.12 88888.00 2015-11-09 18:43:39.875 313 12460.70 104.45 54580.10 88888.00 2015-11-09 18:43:40.000 313 12460.67 104.45 54580.07 88888.00 2015-11-09 18:43:40.125 313 12460.70 104.45 54580.10 88888.00 2015-11-09 18:43:40.250 313 12460.73 104.45 54580.10 88888.00 2015-11-09 18:43:40.375 313 12460.77 104.45 54580.07 88888.00 2015-11-09 18:43:40.500 313 12460.73 104.47 54580.07 88888.00 2015-11-09 18:43:40.625 313 12460.67 104.47 54580.07 88888.00 2015-11-09 18:43:40.750 313 12460.65 104.45 54580.07 88888.00 2015-11-09 18:43:40.875 313 12460.70 104.45 54580.10 88888.00 2015-11-09 18:43:41.000 313 12460.73 104.47 54580.10 88888.00 2015-11-09 18:43:41.125 313 12460.67 104.50 54580.12 88888.00 2015-11-09 18:43:41.250 313 12460.67 104.45 54580.15 88888.00 2015-11-09 18:43:41.375 313 12460.75 104.47 54580.12 88888.00 2015-11-09 18:43:41.500 313 12460.77 104.53 54580.15 88888.00 2015-11-09 18:43:41.625 313 12460.75 104.50 54580.15 88888.00 2015-11-09 18:43:41.750 313 12460.70 104.53 54580.15 88888.00 2015-11-09 18:43:41.875 313 12460.70 104.50 54580.15 88888.00 2015-11-09 18:43:42.000 313 12460.75 104.45 54580.12 88888.00 2015-11-09 18:43:42.125 313 12460.75 104.47 54580.15 88888.00 2015-11-09 18:43:42.250 313 12460.75 104.50 54580.20 88888.00 2015-11-09 18:43:42.375 313 12460.75 104.50 54580.18 88888.00 2015-11-09 18:43:42.500 313 12460.77 104.47 54580.20 88888.00 2015-11-09 18:43:42.625 313 12460.70 104.47 54580.20 88888.00 2015-11-09 18:43:42.750 313 12460.65 104.50 54580.22 88888.00 2015-11-09 18:43:42.875 313 12460.70 104.53 54580.22 88888.00 2015-11-09 18:43:43.000 313 12460.75 104.55 54580.22 88888.00 2015-11-09 18:43:43.125 313 12460.77 104.53 54580.22 88888.00 2015-11-09 18:43:43.250 313 12460.73 104.50 54580.22 88888.00 2015-11-09 18:43:43.375 313 12460.65 104.50 54580.22 88888.00 2015-11-09 18:43:43.500 313 12460.58 104.50 54580.22 88888.00 2015-11-09 18:43:43.625 313 12460.52 104.47 54580.25 88888.00 2015-11-09 18:43:43.750 313 12460.55 104.45 54580.25 88888.00 2015-11-09 18:43:43.875 313 12460.60 104.42 54580.22 88888.00 2015-11-09 18:43:44.000 313 12460.67 104.38 54580.22 88888.00 2015-11-09 18:43:44.125 313 12460.65 104.35 54580.28 88888.00 2015-11-09 18:43:44.250 313 12460.52 104.40 54580.30 88888.00 2015-11-09 18:43:44.375 313 12460.52 104.42 54580.32 88888.00 2015-11-09 18:43:44.500 313 12460.52 104.42 54580.30 88888.00 2015-11-09 18:43:44.625 313 12460.58 104.40 54580.30 88888.00 2015-11-09 18:43:44.750 313 12460.55 104.40 54580.32 88888.00 2015-11-09 18:43:44.875 313 12460.55 104.38 54580.32 88888.00 2015-11-09 18:43:45.000 313 12460.58 104.40 54580.32 88888.00 2015-11-09 18:43:45.125 313 12460.55 104.40 54580.35 88888.00 2015-11-09 18:43:45.250 313 12460.50 104.38 54580.35 88888.00 2015-11-09 18:43:45.375 313 12460.55 104.38 54580.38 88888.00 2015-11-09 18:43:45.500 313 12460.55 104.38 54580.38 88888.00 2015-11-09 18:43:45.625 313 12460.52 104.40 54580.38 88888.00 2015-11-09 18:43:45.750 313 12460.50 104.38 54580.43 88888.00 2015-11-09 18:43:45.875 313 12460.50 104.33 54580.45 88888.00 2015-11-09 18:43:46.000 313 12460.55 104.33 54580.45 88888.00 2015-11-09 18:43:46.125 313 12460.55 104.33 54580.45 88888.00 2015-11-09 18:43:46.250 313 12460.55 104.30 54580.45 88888.00 2015-11-09 18:43:46.375 313 12460.48 104.35 54580.45 88888.00 2015-11-09 18:43:46.500 313 12460.52 104.38 54580.45 88888.00 2015-11-09 18:43:46.625 313 12460.58 104.35 54580.43 88888.00 2015-11-09 18:43:46.750 313 12460.58 104.33 54580.45 88888.00 2015-11-09 18:43:46.875 313 12460.50 104.33 54580.47 88888.00 2015-11-09 18:43:47.000 313 12460.45 104.35 54580.45 88888.00 2015-11-09 18:43:47.125 313 12460.45 104.33 54580.45 88888.00 2015-11-09 18:43:47.250 313 12460.48 104.28 54580.50 88888.00 2015-11-09 18:43:47.375 313 12460.48 104.30 54580.50 88888.00 2015-11-09 18:43:47.500 313 12460.48 104.30 54580.50 88888.00 2015-11-09 18:43:47.625 313 12460.55 104.30 54580.50 88888.00 2015-11-09 18:43:47.750 313 12460.55 104.25 54580.50 88888.00 2015-11-09 18:43:47.875 313 12460.48 104.28 54580.53 88888.00 2015-11-09 18:43:48.000 313 12460.45 104.28 54580.55 88888.00 2015-11-09 18:43:48.125 313 12460.48 104.28 54580.57 88888.00 2015-11-09 18:43:48.250 313 12460.48 104.25 54580.57 88888.00 2015-11-09 18:43:48.375 313 12460.50 104.28 54580.57 88888.00 2015-11-09 18:43:48.500 313 12460.48 104.28 54580.62 88888.00 2015-11-09 18:43:48.625 313 12460.48 104.30 54580.60 88888.00 2015-11-09 18:43:48.750 313 12460.42 104.28 54580.60 88888.00 2015-11-09 18:43:48.875 313 12460.40 104.25 54580.60 88888.00 2015-11-09 18:43:49.000 313 12460.42 104.22 54580.60 88888.00 2015-11-09 18:43:49.125 313 12460.42 104.22 54580.65 88888.00 2015-11-09 18:43:49.250 313 12460.35 104.22 54580.65 88888.00 2015-11-09 18:43:49.375 313 12460.40 104.17 54580.65 88888.00 2015-11-09 18:43:49.500 313 12460.40 104.17 54580.62 88888.00 2015-11-09 18:43:49.625 313 12460.40 104.20 54580.68 88888.00 2015-11-09 18:43:49.750 313 12460.40 104.20 54580.65 88888.00 2015-11-09 18:43:49.875 313 12460.38 104.15 54580.68 88888.00 2015-11-09 18:43:50.000 313 12460.40 104.12 54580.65 88888.00 2015-11-09 18:43:50.125 313 12460.48 104.12 54580.65 88888.00 2015-11-09 18:43:50.250 313 12460.45 104.10 54580.70 88888.00 2015-11-09 18:43:50.375 313 12460.45 104.05 54580.68 88888.00 2015-11-09 18:43:50.500 313 12460.45 104.05 54580.70 88888.00 2015-11-09 18:43:50.625 313 12460.40 104.05 54580.72 88888.00 2015-11-09 18:43:50.750 313 12460.42 104.05 54580.70 88888.00 2015-11-09 18:43:50.875 313 12460.48 104.05 54580.72 88888.00 2015-11-09 18:43:51.000 313 12460.48 104.03 54580.72 88888.00 2015-11-09 18:43:51.125 313 12460.45 104.00 54580.72 88888.00 2015-11-09 18:43:51.250 313 12460.35 103.97 54580.75 88888.00 2015-11-09 18:43:51.375 313 12460.35 103.97 54580.75 88888.00 2015-11-09 18:43:51.500 313 12460.38 103.97 54580.78 88888.00 2015-11-09 18:43:51.625 313 12460.35 103.95 54580.80 88888.00 2015-11-09 18:43:51.750 313 12460.40 103.95 54580.80 88888.00 2015-11-09 18:43:51.875 313 12460.35 103.92 54580.78 88888.00 2015-11-09 18:43:52.000 313 12460.25 103.92 54580.80 88888.00 2015-11-09 18:43:52.125 313 12460.23 103.92 54580.82 88888.00 2015-11-09 18:43:52.250 313 12460.23 103.90 54580.85 88888.00 2015-11-09 18:43:52.375 313 12460.25 103.88 54580.82 88888.00 2015-11-09 18:43:52.500 313 12460.23 103.88 54580.80 88888.00 2015-11-09 18:43:52.625 313 12460.20 103.88 54580.82 88888.00 2015-11-09 18:43:52.750 313 12460.23 103.88 54580.85 88888.00 2015-11-09 18:43:52.875 313 12460.23 103.85 54580.85 88888.00 2015-11-09 18:43:53.000 313 12460.25 103.85 54580.85 88888.00 2015-11-09 18:43:53.125 313 12460.25 103.85 54580.88 88888.00 2015-11-09 18:43:53.250 313 12460.17 103.85 54580.88 88888.00 2015-11-09 18:43:53.375 313 12460.23 103.83 54580.88 88888.00 2015-11-09 18:43:53.500 313 12460.25 103.85 54580.88 88888.00 2015-11-09 18:43:53.625 313 12460.27 103.88 54580.88 88888.00 2015-11-09 18:43:53.750 313 12460.23 103.88 54580.90 88888.00 2015-11-09 18:43:53.875 313 12460.12 103.90 54580.90 88888.00 2015-11-09 18:43:54.000 313 12460.12 103.85 54580.88 88888.00 2015-11-09 18:43:54.125 313 12460.17 103.85 54580.90 88888.00 2015-11-09 18:43:54.250 313 12460.15 103.85 54580.95 88888.00 2015-11-09 18:43:54.375 313 12460.15 103.85 54580.95 88888.00 2015-11-09 18:43:54.500 313 12460.15 103.88 54580.93 88888.00 2015-11-09 18:43:54.625 313 12460.23 103.85 54580.93 88888.00 2015-11-09 18:43:54.750 313 12460.27 103.85 54580.93 88888.00 2015-11-09 18:43:54.875 313 12460.23 103.85 54580.93 88888.00 2015-11-09 18:43:55.000 313 12460.17 103.83 54580.93 88888.00 2015-11-09 18:43:55.125 313 12460.15 103.80 54580.95 88888.00 2015-11-09 18:43:55.250 313 12460.15 103.83 54580.97 88888.00 2015-11-09 18:43:55.375 313 12460.23 103.83 54580.97 88888.00 2015-11-09 18:43:55.500 313 12460.20 103.83 54580.95 88888.00 2015-11-09 18:43:55.625 313 12460.17 103.85 54580.97 88888.00 2015-11-09 18:43:55.750 313 12460.20 103.85 54580.95 88888.00 2015-11-09 18:43:55.875 313 12460.20 103.83 54580.93 88888.00 2015-11-09 18:43:56.000 313 12460.25 103.85 54580.95 88888.00 2015-11-09 18:43:56.125 313 12460.25 103.90 54580.97 88888.00 2015-11-09 18:43:56.250 313 12460.25 103.90 54581.00 88888.00 2015-11-09 18:43:56.375 313 12460.27 103.95 54581.00 88888.00 2015-11-09 18:43:56.500 313 12460.25 103.92 54581.03 88888.00 2015-11-09 18:43:56.625 313 12460.23 103.92 54581.03 88888.00 2015-11-09 18:43:56.750 313 12460.20 103.95 54581.00 88888.00 2015-11-09 18:43:56.875 313 12460.17 103.92 54581.00 88888.00 2015-11-09 18:43:57.000 313 12460.23 103.92 54581.00 88888.00 2015-11-09 18:43:57.125 313 12460.25 103.92 54581.03 88888.00 2015-11-09 18:43:57.250 313 12460.23 103.92 54581.05 88888.00 2015-11-09 18:43:57.375 313 12460.27 103.95 54581.03 88888.00 2015-11-09 18:43:57.500 313 12460.33 103.95 54581.03 88888.00 2015-11-09 18:43:57.625 313 12460.33 103.97 54581.03 88888.00 2015-11-09 18:43:57.750 313 12460.33 103.97 54581.03 88888.00 2015-11-09 18:43:57.875 313 12460.33 103.97 54581.05 88888.00 2015-11-09 18:43:58.000 313 12460.33 103.97 54581.03 88888.00 2015-11-09 18:43:58.125 313 12460.33 104.00 54581.05 88888.00 2015-11-09 18:43:58.250 313 12460.30 104.05 54581.03 88888.00 2015-11-09 18:43:58.375 313 12460.30 104.05 54581.00 88888.00 2015-11-09 18:43:58.500 313 12460.30 104.08 54581.03 88888.00 2015-11-09 18:43:58.625 313 12460.38 104.08 54581.03 88888.00 2015-11-09 18:43:58.750 313 12460.45 104.08 54581.03 88888.00 2015-11-09 18:43:58.875 313 12460.45 104.08 54581.05 88888.00 2015-11-09 18:43:59.000 313 12460.42 104.08 54581.05 88888.00 2015-11-09 18:43:59.125 313 12460.35 104.10 54581.03 88888.00 2015-11-09 18:43:59.250 313 12460.38 104.10 54581.05 88888.00 2015-11-09 18:43:59.375 313 12460.48 104.12 54581.05 88888.00 2015-11-09 18:43:59.500 313 12460.42 104.12 54581.07 88888.00 2015-11-09 18:43:59.625 313 12460.38 104.10 54581.07 88888.00 2015-11-09 18:43:59.750 313 12460.38 104.12 54581.07 88888.00 2015-11-09 18:43:59.875 313 12460.42 104.12 54581.10 88888.00 2015-11-09 18:44:00.000 313 12460.42 104.08 54581.07 88888.00 2015-11-09 18:44:00.125 313 12460.42 104.10 54581.10 88888.00 2015-11-09 18:44:00.250 313 12460.38 104.12 54581.07 88888.00 2015-11-09 18:44:00.375 313 12460.35 104.15 54581.05 88888.00 2015-11-09 18:44:00.500 313 12460.38 104.15 54581.07 88888.00 2015-11-09 18:44:00.625 313 12460.40 104.20 54581.05 88888.00 2015-11-09 18:44:00.750 313 12460.38 104.25 54581.07 88888.00 2015-11-09 18:44:00.875 313 12460.35 104.25 54581.10 88888.00 2015-11-09 18:44:01.000 313 12460.33 104.15 54581.07 88888.00 2015-11-09 18:44:01.125 313 12460.30 104.12 54581.07 88888.00 2015-11-09 18:44:01.250 313 12460.33 104.15 54581.10 88888.00 2015-11-09 18:44:01.375 313 12460.35 104.17 54581.10 88888.00 2015-11-09 18:44:01.500 313 12460.38 104.20 54581.10 88888.00 2015-11-09 18:44:01.625 313 12460.38 104.22 54581.12 88888.00 2015-11-09 18:44:01.750 313 12460.38 104.20 54581.10 88888.00 2015-11-09 18:44:01.875 313 12460.40 104.22 54581.12 88888.00 2015-11-09 18:44:02.000 313 12460.38 104.20 54581.10 88888.00 2015-11-09 18:44:02.125 313 12460.33 104.22 54581.12 88888.00 2015-11-09 18:44:02.250 313 12460.27 104.17 54581.12 88888.00 2015-11-09 18:44:02.375 313 12460.33 104.17 54581.12 88888.00 2015-11-09 18:44:02.500 313 12460.30 104.20 54581.15 88888.00 2015-11-09 18:44:02.625 313 12460.30 104.20 54581.18 88888.00 2015-11-09 18:44:02.750 313 12460.30 104.20 54581.18 88888.00 2015-11-09 18:44:02.875 313 12460.35 104.20 54581.18 88888.00 2015-11-09 18:44:03.000 313 12460.35 104.15 54581.15 88888.00 2015-11-09 18:44:03.125 313 12460.33 104.15 54581.15 88888.00 2015-11-09 18:44:03.250 313 12460.30 104.12 54581.18 88888.00 2015-11-09 18:44:03.375 313 12460.30 104.12 54581.20 88888.00 2015-11-09 18:44:03.500 313 12460.30 104.12 54581.18 88888.00 2015-11-09 18:44:03.625 313 12460.27 104.12 54581.20 88888.00 2015-11-09 18:44:03.750 313 12460.30 104.15 54581.22 88888.00 2015-11-09 18:44:03.875 313 12460.33 104.15 54581.22 88888.00 2015-11-09 18:44:04.000 313 12460.30 104.15 54581.22 88888.00 2015-11-09 18:44:04.125 313 12460.30 104.15 54581.22 88888.00 2015-11-09 18:44:04.250 313 12460.25 104.15 54581.22 88888.00 2015-11-09 18:44:04.375 313 12460.27 104.15 54581.22 88888.00 2015-11-09 18:44:04.500 313 12460.30 104.17 54581.25 88888.00 2015-11-09 18:44:04.625 313 12460.30 104.15 54581.22 88888.00 2015-11-09 18:44:04.750 313 12460.27 104.12 54581.22 88888.00 2015-11-09 18:44:04.875 313 12460.25 104.12 54581.25 88888.00 2015-11-09 18:44:05.000 313 12460.33 104.08 54581.22 88888.00 2015-11-09 18:44:05.125 313 12460.30 104.08 54581.20 88888.00 2015-11-09 18:44:05.250 313 12460.25 104.05 54581.25 88888.00 2015-11-09 18:44:05.375 313 12460.25 104.05 54581.25 88888.00 2015-11-09 18:44:05.500 313 12460.20 104.03 54581.28 88888.00 2015-11-09 18:44:05.625 313 12460.15 104.00 54581.28 88888.00 2015-11-09 18:44:05.750 313 12460.12 103.97 54581.28 88888.00 2015-11-09 18:44:05.875 313 12460.15 103.97 54581.28 88888.00 2015-11-09 18:44:06.000 313 12460.12 103.97 54581.30 88888.00 2015-11-09 18:44:06.125 313 12460.17 104.00 54581.30 88888.00 2015-11-09 18:44:06.250 313 12460.15 104.00 54581.30 88888.00 2015-11-09 18:44:06.375 313 12460.15 104.00 54581.30 88888.00 2015-11-09 18:44:06.500 313 12460.10 104.00 54581.32 88888.00 2015-11-09 18:44:06.625 313 12460.05 103.97 54581.32 88888.00 2015-11-09 18:44:06.750 313 12460.08 103.97 54581.32 88888.00 2015-11-09 18:44:06.875 313 12460.05 103.97 54581.32 88888.00 2015-11-09 18:44:07.000 313 12460.08 103.95 54581.35 88888.00 2015-11-09 18:44:07.125 313 12460.08 103.92 54581.38 88888.00 2015-11-09 18:44:07.250 313 12460.02 103.95 54581.38 88888.00 2015-11-09 18:44:07.375 313 12459.95 103.95 54581.38 88888.00 2015-11-09 18:44:07.500 313 12459.90 103.92 54581.38 88888.00 2015-11-09 18:44:07.625 313 12459.90 103.92 54581.38 88888.00 2015-11-09 18:44:07.750 313 12459.90 103.92 54581.38 88888.00 2015-11-09 18:44:07.875 313 12459.95 103.95 54581.40 88888.00 2015-11-09 18:44:08.000 313 12459.95 103.92 54581.38 88888.00 2015-11-09 18:44:08.125 313 12460.00 103.92 54581.38 88888.00 2015-11-09 18:44:08.250 313 12460.00 103.90 54581.38 88888.00 2015-11-09 18:44:08.375 313 12459.98 103.92 54581.38 88888.00 2015-11-09 18:44:08.500 313 12459.90 103.90 54581.38 88888.00 2015-11-09 18:44:08.625 313 12459.80 103.90 54581.40 88888.00 2015-11-09 18:44:08.750 313 12459.85 103.85 54581.43 88888.00 2015-11-09 18:44:08.875 313 12459.92 103.85 54581.40 88888.00 2015-11-09 18:44:09.000 313 12459.90 103.88 54581.40 88888.00 2015-11-09 18:44:09.125 313 12459.92 103.92 54581.40 88888.00 2015-11-09 18:44:09.250 313 12459.95 103.92 54581.40 88888.00 2015-11-09 18:44:09.375 313 12460.00 103.92 54581.40 88888.00 2015-11-09 18:44:09.500 313 12459.95 103.90 54581.43 88888.00 2015-11-09 18:44:09.625 313 12459.88 103.90 54581.45 88888.00 2015-11-09 18:44:09.750 313 12459.88 103.85 54581.45 88888.00 2015-11-09 18:44:09.875 313 12459.85 103.85 54581.45 88888.00 2015-11-09 18:44:10.000 313 12459.77 103.85 54581.43 88888.00 2015-11-09 18:44:10.125 313 12459.80 103.85 54581.45 88888.00 2015-11-09 18:44:10.250 313 12459.83 103.85 54581.47 88888.00 2015-11-09 18:44:10.375 313 12459.85 103.88 54581.45 88888.00 2015-11-09 18:44:10.500 313 12459.88 103.90 54581.45 88888.00 2015-11-09 18:44:10.625 313 12459.85 103.88 54581.47 88888.00 2015-11-09 18:44:10.750 313 12459.73 103.90 54581.45 88888.00 2015-11-09 18:44:10.875 313 12459.67 103.90 54581.47 88888.00 2015-11-09 18:44:11.000 313 12459.73 103.92 54581.47 88888.00 2015-11-09 18:44:11.125 313 12459.75 103.92 54581.47 88888.00 2015-11-09 18:44:11.250 313 12459.70 103.88 54581.50 88888.00 2015-11-09 18:44:11.375 313 12459.73 103.88 54581.47 88888.00 2015-11-09 18:44:11.500 313 12459.75 103.88 54581.47 88888.00 2015-11-09 18:44:11.625 313 12459.80 103.90 54581.50 88888.00 2015-11-09 18:44:11.750 313 12459.83 103.95 54581.53 88888.00 2015-11-09 18:44:11.875 313 12459.80 103.95 54581.53 88888.00 2015-11-09 18:44:12.000 313 12459.83 103.90 54581.50 88888.00 2015-11-09 18:44:12.125 313 12459.77 103.90 54581.50 88888.00 2015-11-09 18:44:12.250 313 12459.75 103.92 54581.53 88888.00 2015-11-09 18:44:12.375 313 12459.73 103.92 54581.53 88888.00 2015-11-09 18:44:12.500 313 12459.70 103.95 54581.53 88888.00 2015-11-09 18:44:12.625 313 12459.73 103.97 54581.53 88888.00 2015-11-09 18:44:12.750 313 12459.73 103.97 54581.53 88888.00 2015-11-09 18:44:12.875 313 12459.77 104.00 54581.55 88888.00 2015-11-09 18:44:13.000 313 12459.80 104.00 54581.55 88888.00 2015-11-09 18:44:13.125 313 12459.77 104.00 54581.55 88888.00 2015-11-09 18:44:13.250 313 12459.70 104.03 54581.55 88888.00 2015-11-09 18:44:13.375 313 12459.75 104.03 54581.53 88888.00 2015-11-09 18:44:13.500 313 12459.73 104.05 54581.55 88888.00 2015-11-09 18:44:13.625 313 12459.67 104.03 54581.53 88888.00 2015-11-09 18:44:13.750 313 12459.65 104.03 54581.53 88888.00 2015-11-09 18:44:13.875 313 12459.73 104.00 54581.55 88888.00 2015-11-09 18:44:14.000 313 12459.75 104.03 54581.53 88888.00 2015-11-09 18:44:14.125 313 12459.75 104.03 54581.55 88888.00 2015-11-09 18:44:14.250 313 12459.75 104.05 54581.55 88888.00 2015-11-09 18:44:14.375 313 12459.73 104.05 54581.53 88888.00 2015-11-09 18:44:14.500 313 12459.70 104.05 54581.53 88888.00 2015-11-09 18:44:14.625 313 12459.67 104.08 54581.55 88888.00 2015-11-09 18:44:14.750 313 12459.62 104.08 54581.55 88888.00 2015-11-09 18:44:14.875 313 12459.60 104.10 54581.53 88888.00 2015-11-09 18:44:15.000 313 12459.65 104.10 54581.55 88888.00 2015-11-09 18:44:15.125 313 12459.75 104.10 54581.55 88888.00 2015-11-09 18:44:15.250 313 12459.75 104.08 54581.55 88888.00 2015-11-09 18:44:15.375 313 12459.73 104.08 54581.55 88888.00 2015-11-09 18:44:15.500 313 12459.62 104.15 54581.57 88888.00 2015-11-09 18:44:15.625 313 12459.62 104.17 54581.57 88888.00 2015-11-09 18:44:15.750 313 12459.65 104.17 54581.57 88888.00 2015-11-09 18:44:15.875 313 12459.62 104.20 54581.57 88888.00 2015-11-09 18:44:16.000 313 12459.62 104.20 54581.55 88888.00 2015-11-09 18:44:16.125 313 12459.67 104.20 54581.57 88888.00 2015-11-09 18:44:16.250 313 12459.65 104.20 54581.57 88888.00 2015-11-09 18:44:16.375 313 12459.60 104.22 54581.60 88888.00 2015-11-09 18:44:16.500 313 12459.58 104.28 54581.60 88888.00 2015-11-09 18:44:16.625 313 12459.58 104.25 54581.57 88888.00 2015-11-09 18:44:16.750 313 12459.60 104.30 54581.60 88888.00 2015-11-09 18:44:16.875 313 12459.58 104.30 54581.60 88888.00 2015-11-09 18:44:17.000 313 12459.58 104.30 54581.57 88888.00 2015-11-09 18:44:17.125 313 12459.58 104.30 54581.57 88888.00 2015-11-09 18:44:17.250 313 12459.50 104.28 54581.57 88888.00 2015-11-09 18:44:17.375 313 12459.50 104.30 54581.57 88888.00 2015-11-09 18:44:17.500 313 12459.52 104.30 54581.57 88888.00 2015-11-09 18:44:17.625 313 12459.55 104.33 54581.60 88888.00 2015-11-09 18:44:17.750 313 12459.45 104.33 54581.60 88888.00 2015-11-09 18:44:17.875 313 12459.52 104.35 54581.60 88888.00 2015-11-09 18:44:18.000 313 12459.60 104.35 54581.57 88888.00 2015-11-09 18:44:18.125 313 12459.60 104.38 54581.60 88888.00 2015-11-09 18:44:18.250 313 12459.55 104.38 54581.60 88888.00 2015-11-09 18:44:18.375 313 12459.55 104.40 54581.57 88888.00 2015-11-09 18:44:18.500 313 12459.48 104.45 54581.57 88888.00 2015-11-09 18:44:18.625 313 12459.45 104.45 54581.60 88888.00 2015-11-09 18:44:18.750 313 12459.48 104.45 54581.60 88888.00 2015-11-09 18:44:18.875 313 12459.55 104.42 54581.60 88888.00 2015-11-09 18:44:19.000 313 12459.52 104.40 54581.57 88888.00 2015-11-09 18:44:19.125 313 12459.50 104.42 54581.57 88888.00 2015-11-09 18:44:19.250 313 12459.42 104.45 54581.60 88888.00 2015-11-09 18:44:19.375 313 12459.42 104.45 54581.62 88888.00 2015-11-09 18:44:19.500 313 12459.45 104.45 54581.60 88888.00 2015-11-09 18:44:19.625 313 12459.45 104.45 54581.62 88888.00 2015-11-09 18:44:19.750 313 12459.48 104.42 54581.62 88888.00 2015-11-09 18:44:19.875 313 12459.42 104.42 54581.62 88888.00 2015-11-09 18:44:20.000 313 12459.40 104.45 54581.60 88888.00 2015-11-09 18:44:20.125 313 12459.42 104.50 54581.62 88888.00 2015-11-09 18:44:20.250 313 12459.42 104.53 54581.62 88888.00 2015-11-09 18:44:20.375 313 12459.42 104.53 54581.62 88888.00 2015-11-09 18:44:20.500 313 12459.45 104.50 54581.60 88888.00 2015-11-09 18:44:20.625 313 12459.48 104.53 54581.60 88888.00 2015-11-09 18:44:20.750 313 12459.50 104.58 54581.60 88888.00 2015-11-09 18:44:20.875 313 12459.42 104.58 54581.60 88888.00 2015-11-09 18:44:21.000 313 12459.38 104.55 54581.60 88888.00 2015-11-09 18:44:21.125 313 12459.42 104.55 54581.62 88888.00 2015-11-09 18:44:21.250 313 12459.42 104.55 54581.62 88888.00 2015-11-09 18:44:21.375 313 12459.45 104.55 54581.60 88888.00 2015-11-09 18:44:21.500 313 12459.42 104.58 54581.60 88888.00 2015-11-09 18:44:21.625 313 12459.42 104.62 54581.60 88888.00 2015-11-09 18:44:21.750 313 12459.45 104.62 54581.62 88888.00 2015-11-09 18:44:21.875 313 12459.48 104.62 54581.62 88888.00 2015-11-09 18:44:22.000 313 12459.45 104.62 54581.62 88888.00 2015-11-09 18:44:22.125 313 12459.42 104.62 54581.62 88888.00 2015-11-09 18:44:22.250 313 12459.50 104.65 54581.65 88888.00 2015-11-09 18:44:22.375 313 12459.52 104.62 54581.62 88888.00 2015-11-09 18:44:22.500 313 12459.48 104.60 54581.62 88888.00 2015-11-09 18:44:22.625 313 12459.45 104.60 54581.62 88888.00 2015-11-09 18:44:22.750 313 12459.45 104.62 54581.65 88888.00 2015-11-09 18:44:22.875 313 12459.48 104.67 54581.68 88888.00 2015-11-09 18:44:23.000 313 12459.48 104.67 54581.68 88888.00 2015-11-09 18:44:23.125 313 12459.42 104.70 54581.68 88888.00 2015-11-09 18:44:23.250 313 12459.42 104.70 54581.68 88888.00 2015-11-09 18:44:23.375 313 12459.45 104.67 54581.65 88888.00 2015-11-09 18:44:23.500 313 12459.48 104.62 54581.65 88888.00 2015-11-09 18:44:23.625 313 12459.52 104.62 54581.65 88888.00 2015-11-09 18:44:23.750 313 12459.55 104.67 54581.65 88888.00 2015-11-09 18:44:23.875 313 12459.52 104.67 54581.65 88888.00 2015-11-09 18:44:24.000 313 12459.50 104.67 54581.65 88888.00 2015-11-09 18:44:24.125 313 12459.50 104.67 54581.70 88888.00 2015-11-09 18:44:24.250 313 12459.60 104.65 54581.72 88888.00 2015-11-09 18:44:24.375 313 12459.55 104.65 54581.68 88888.00 2015-11-09 18:44:24.500 313 12459.40 104.67 54581.70 88888.00 2015-11-09 18:44:24.625 313 12459.40 104.65 54581.70 88888.00 2015-11-09 18:44:24.750 313 12459.48 104.70 54581.70 88888.00 2015-11-09 18:44:24.875 313 12459.48 104.72 54581.70 88888.00 2015-11-09 18:44:25.000 313 12459.52 104.72 54581.70 88888.00 2015-11-09 18:44:25.125 313 12459.55 104.75 54581.70 88888.00 2015-11-09 18:44:25.250 313 12459.48 104.72 54581.70 88888.00 2015-11-09 18:44:25.375 313 12459.48 104.72 54581.68 88888.00 2015-11-09 18:44:25.500 313 12459.45 104.72 54581.68 88888.00 2015-11-09 18:44:25.625 313 12459.45 104.72 54581.70 88888.00 2015-11-09 18:44:25.750 313 12459.48 104.75 54581.70 88888.00 2015-11-09 18:44:25.875 313 12459.52 104.75 54581.70 88888.00 2015-11-09 18:44:26.000 313 12459.58 104.75 54581.70 88888.00 2015-11-09 18:44:26.125 313 12459.55 104.75 54581.70 88888.00 2015-11-09 18:44:26.250 313 12459.48 104.72 54581.68 88888.00 2015-11-09 18:44:26.375 313 12459.45 104.75 54581.70 88888.00 2015-11-09 18:44:26.500 313 12459.42 104.75 54581.72 88888.00 2015-11-09 18:44:26.625 313 12459.45 104.75 54581.75 88888.00 2015-11-09 18:44:26.750 313 12459.42 104.75 54581.70 88888.00 2015-11-09 18:44:26.875 313 12459.38 104.75 54581.68 88888.00 2015-11-09 18:44:27.000 313 12459.35 104.80 54581.70 88888.00 2015-11-09 18:44:27.125 313 12459.33 104.83 54581.72 88888.00 2015-11-09 18:44:27.250 313 12459.27 104.78 54581.72 88888.00 2015-11-09 18:44:27.375 313 12459.30 104.80 54581.72 88888.00 2015-11-09 18:44:27.500 313 12459.38 104.83 54581.70 88888.00 2015-11-09 18:44:27.625 313 12459.45 104.80 54581.70 88888.00 2015-11-09 18:44:27.750 313 12459.45 104.80 54581.70 88888.00 2015-11-09 18:44:27.875 313 12459.42 104.80 54581.72 88888.00 2015-11-09 18:44:28.000 313 12459.40 104.80 54581.72 88888.00 2015-11-09 18:44:28.125 313 12459.42 104.83 54581.72 88888.00 2015-11-09 18:44:28.250 313 12459.35 104.85 54581.72 88888.00 2015-11-09 18:44:28.375 313 12459.35 104.85 54581.72 88888.00 2015-11-09 18:44:28.500 313 12459.35 104.88 54581.75 88888.00 2015-11-09 18:44:28.625 313 12459.30 104.88 54581.78 88888.00 2015-11-09 18:44:28.750 313 12459.27 104.85 54581.75 88888.00 2015-11-09 18:44:28.875 313 12459.35 104.83 54581.72 88888.00 2015-11-09 18:44:29.000 313 12459.40 104.83 54581.72 88888.00 2015-11-09 18:44:29.125 313 12459.33 104.80 54581.75 88888.00 2015-11-09 18:44:29.250 313 12459.30 104.80 54581.78 88888.00 2015-11-09 18:44:29.375 313 12459.35 104.83 54581.78 88888.00 2015-11-09 18:44:29.500 313 12459.33 104.80 54581.78 88888.00 2015-11-09 18:44:29.625 313 12459.35 104.83 54581.75 88888.00 2015-11-09 18:44:29.750 313 12459.38 104.78 54581.75 88888.00 2015-11-09 18:44:29.875 313 12459.38 104.78 54581.75 88888.00 2015-11-09 18:44:30.000 313 12459.38 104.78 54581.75 88888.00 2015-11-09 18:44:30.125 313 12459.40 104.78 54581.78 88888.00 2015-11-09 18:44:30.250 313 12459.42 104.72 54581.78 88888.00 2015-11-09 18:44:30.375 313 12459.42 104.72 54581.78 88888.00 2015-11-09 18:44:30.500 313 12459.40 104.72 54581.78 88888.00 2015-11-09 18:44:30.625 313 12459.40 104.75 54581.78 88888.00 2015-11-09 18:44:30.750 313 12459.35 104.75 54581.80 88888.00 2015-11-09 18:44:30.875 313 12459.35 104.72 54581.78 88888.00 2015-11-09 18:44:31.000 313 12459.35 104.72 54581.75 88888.00 2015-11-09 18:44:31.125 313 12459.38 104.72 54581.78 88888.00 2015-11-09 18:44:31.250 313 12459.38 104.70 54581.78 88888.00 2015-11-09 18:44:31.375 313 12459.42 104.72 54581.78 88888.00 2015-11-09 18:44:31.500 313 12459.48 104.72 54581.78 88888.00 2015-11-09 18:44:31.625 313 12459.50 104.75 54581.80 88888.00 2015-11-09 18:44:31.750 313 12459.52 104.75 54581.82 88888.00 2015-11-09 18:44:31.875 313 12459.52 104.75 54581.80 88888.00 2015-11-09 18:44:32.000 313 12459.50 104.72 54581.75 88888.00 2015-11-09 18:44:32.125 313 12459.42 104.72 54581.75 88888.00 2015-11-09 18:44:32.250 313 12459.42 104.72 54581.78 88888.00 2015-11-09 18:44:32.375 313 12459.50 104.72 54581.80 88888.00 2015-11-09 18:44:32.500 313 12459.48 104.72 54581.78 88888.00 2015-11-09 18:44:32.625 313 12459.42 104.72 54581.80 88888.00 2015-11-09 18:44:32.750 313 12459.45 104.75 54581.80 88888.00 2015-11-09 18:44:32.875 313 12459.52 104.78 54581.78 88888.00 2015-11-09 18:44:33.000 313 12459.55 104.75 54581.80 88888.00 2015-11-09 18:44:33.125 313 12459.60 104.75 54581.80 88888.00 2015-11-09 18:44:33.250 313 12459.58 104.72 54581.80 88888.00 2015-11-09 18:44:33.375 313 12459.62 104.70 54581.80 88888.00 2015-11-09 18:44:33.500 313 12459.65 104.67 54581.78 88888.00 2015-11-09 18:44:33.625 313 12459.65 104.65 54581.75 88888.00 2015-11-09 18:44:33.750 313 12459.70 104.67 54581.78 88888.00 2015-11-09 18:44:33.875 313 12459.75 104.70 54581.78 88888.00 2015-11-09 18:44:34.000 313 12459.75 104.70 54581.80 88888.00 2015-11-09 18:44:34.125 313 12459.73 104.70 54581.80 88888.00 2015-11-09 18:44:34.250 313 12459.70 104.65 54581.78 88888.00 2015-11-09 18:44:34.375 313 12459.75 104.67 54581.78 88888.00 2015-11-09 18:44:34.500 313 12459.77 104.70 54581.75 88888.00 2015-11-09 18:44:34.625 313 12459.77 104.72 54581.75 88888.00 2015-11-09 18:44:34.750 313 12459.83 104.70 54581.75 88888.00 2015-11-09 18:44:34.875 313 12459.83 104.70 54581.78 88888.00 2015-11-09 18:44:35.000 313 12459.90 104.70 54581.75 88888.00 2015-11-09 18:44:35.125 313 12459.98 104.75 54581.75 88888.00 2015-11-09 18:44:35.250 313 12459.92 104.75 54581.78 88888.00 2015-11-09 18:44:35.375 313 12459.92 104.72 54581.75 88888.00 2015-11-09 18:44:35.500 313 12459.92 104.72 54581.72 88888.00 2015-11-09 18:44:35.625 313 12459.95 104.75 54581.72 88888.00 2015-11-09 18:44:35.750 313 12460.05 104.75 54581.72 88888.00 2015-11-09 18:44:35.875 313 12460.05 104.72 54581.75 88888.00 2015-11-09 18:44:36.000 313 12460.05 104.72 54581.70 88888.00 2015-11-09 18:44:36.125 313 12460.05 104.72 54581.72 88888.00 2015-11-09 18:44:36.250 313 12460.05 104.70 54581.75 88888.00 2015-11-09 18:44:36.375 313 12460.12 104.70 54581.72 88888.00 2015-11-09 18:44:36.500 313 12460.12 104.70 54581.75 88888.00 2015-11-09 18:44:36.625 313 12460.08 104.72 54581.75 88888.00 2015-11-09 18:44:36.750 313 12460.08 104.72 54581.72 88888.00 2015-11-09 18:44:36.875 313 12460.05 104.78 54581.72 88888.00 2015-11-09 18:44:37.000 313 12460.10 104.75 54581.75 88888.00 2015-11-09 18:44:37.125 313 12460.20 104.75 54581.72 88888.00 2015-11-09 18:44:37.250 313 12460.20 104.75 54581.75 88888.00 2015-11-09 18:44:37.375 313 12460.23 104.78 54581.78 88888.00 2015-11-09 18:44:37.500 313 12460.20 104.75 54581.78 88888.00 2015-11-09 18:44:37.625 313 12460.25 104.75 54581.78 88888.00 2015-11-09 18:44:37.750 313 12460.30 104.75 54581.78 88888.00 2015-11-09 18:44:37.875 313 12460.35 104.75 54581.75 88888.00 2015-11-09 18:44:38.000 313 12460.38 104.75 54581.75 88888.00 2015-11-09 18:44:38.125 313 12460.42 104.75 54581.75 88888.00 2015-11-09 18:44:38.250 313 12460.35 104.72 54581.78 88888.00 2015-11-09 18:44:38.375 313 12460.35 104.72 54581.75 88888.00 2015-11-09 18:44:38.500 313 12460.33 104.72 54581.72 88888.00 2015-11-09 18:44:38.625 313 12460.35 104.75 54581.70 88888.00 2015-11-09 18:44:38.750 313 12460.40 104.75 54581.75 88888.00 2015-11-09 18:44:38.875 313 12460.33 104.75 54581.72 88888.00 2015-11-09 18:44:39.000 313 12460.27 104.75 54581.72 88888.00 2015-11-09 18:44:39.125 313 12460.35 104.75 54581.75 88888.00 2015-11-09 18:44:39.250 313 12460.40 104.75 54581.75 88888.00 2015-11-09 18:44:39.375 313 12460.40 104.78 54581.78 88888.00 2015-11-09 18:44:39.500 313 12460.38 104.78 54581.80 88888.00 2015-11-09 18:44:39.625 313 12460.38 104.80 54581.80 88888.00 2015-11-09 18:44:39.750 313 12460.42 104.80 54581.80 88888.00 2015-11-09 18:44:39.875 313 12460.48 104.80 54581.82 88888.00 2015-11-09 18:44:40.000 313 12460.45 104.83 54581.78 88888.00 2015-11-09 18:44:40.125 313 12460.40 104.85 54581.82 88888.00 2015-11-09 18:44:40.250 313 12460.30 104.83 54581.80 88888.00 2015-11-09 18:44:40.375 313 12460.35 104.85 54581.78 88888.00 2015-11-09 18:44:40.500 313 12460.33 104.85 54581.78 88888.00 2015-11-09 18:44:40.625 313 12460.27 104.85 54581.80 88888.00 2015-11-09 18:44:40.750 313 12460.27 104.85 54581.80 88888.00 2015-11-09 18:44:40.875 313 12460.27 104.80 54581.80 88888.00 2015-11-09 18:44:41.000 313 12460.27 104.78 54581.80 88888.00 2015-11-09 18:44:41.125 313 12460.27 104.80 54581.82 88888.00 2015-11-09 18:44:41.250 313 12460.20 104.85 54581.82 88888.00 2015-11-09 18:44:41.375 313 12460.17 104.85 54581.82 88888.00 2015-11-09 18:44:41.500 313 12460.15 104.85 54581.80 88888.00 2015-11-09 18:44:41.625 313 12460.23 104.88 54581.80 88888.00 2015-11-09 18:44:41.750 313 12460.20 104.88 54581.85 88888.00 2015-11-09 18:44:41.875 313 12460.12 104.85 54581.82 88888.00 2015-11-09 18:44:42.000 313 12460.15 104.85 54581.80 88888.00 2015-11-09 18:44:42.125 313 12460.17 104.85 54581.82 88888.00 2015-11-09 18:44:42.250 313 12460.10 104.83 54581.88 88888.00 2015-11-09 18:44:42.375 313 12460.10 104.83 54581.88 88888.00 2015-11-09 18:44:42.500 313 12460.02 104.83 54581.88 88888.00 2015-11-09 18:44:42.625 313 12460.02 104.83 54581.88 88888.00 2015-11-09 18:44:42.750 313 12460.02 104.83 54581.90 88888.00 2015-11-09 18:44:42.875 313 12460.05 104.83 54581.93 88888.00 2015-11-09 18:44:43.000 313 12460.08 104.83 54581.93 88888.00 2015-11-09 18:44:43.125 313 12460.05 104.83 54581.95 88888.00 2015-11-09 18:44:43.250 313 12459.92 104.78 54581.95 88888.00 2015-11-09 18:44:43.375 313 12459.90 104.83 54581.95 88888.00 2015-11-09 18:44:43.500 313 12459.90 104.83 54581.93 88888.00 2015-11-09 18:44:43.625 313 12459.85 104.78 54581.93 88888.00 2015-11-09 18:44:43.750 313 12459.80 104.78 54581.95 88888.00 2015-11-09 18:44:43.875 313 12459.75 104.80 54581.97 88888.00 2015-11-09 18:44:44.000 313 12459.75 104.83 54582.00 88888.00 2015-11-09 18:44:44.125 313 12459.77 104.78 54582.03 88888.00 2015-11-09 18:44:44.250 313 12459.70 104.75 54582.03 88888.00 2015-11-09 18:44:44.375 313 12459.67 104.78 54582.03 88888.00 2015-11-09 18:44:44.500 313 12459.65 104.78 54582.00 88888.00 2015-11-09 18:44:44.625 313 12459.65 104.75 54582.03 88888.00 2015-11-09 18:44:44.750 313 12459.62 104.75 54582.05 88888.00 2015-11-09 18:44:44.875 313 12459.60 104.72 54582.05 88888.00 2015-11-09 18:44:45.000 313 12459.58 104.72 54582.03 88888.00 2015-11-09 18:44:45.125 313 12459.52 104.72 54582.05 88888.00 2015-11-09 18:44:45.250 313 12459.52 104.65 54582.05 88888.00 2015-11-09 18:44:45.375 313 12459.50 104.67 54582.07 88888.00 2015-11-09 18:44:45.500 313 12459.50 104.67 54582.07 88888.00 2015-11-09 18:44:45.625 313 12459.48 104.65 54582.10 88888.00 2015-11-09 18:44:45.750 313 12459.48 104.65 54582.05 88888.00 2015-11-09 18:44:45.875 313 12459.42 104.62 54582.10 88888.00 2015-11-09 18:44:46.000 313 12459.45 104.62 54582.10 88888.00 2015-11-09 18:44:46.125 313 12459.48 104.65 54582.12 88888.00 2015-11-09 18:44:46.250 313 12459.40 104.65 54582.12 88888.00 2015-11-09 18:44:46.375 313 12459.40 104.65 54582.10 88888.00 2015-11-09 18:44:46.500 313 12459.38 104.65 54582.15 88888.00 2015-11-09 18:44:46.625 313 12459.38 104.62 54582.15 88888.00 2015-11-09 18:44:46.750 313 12459.35 104.60 54582.15 88888.00 2015-11-09 18:44:46.875 313 12459.35 104.60 54582.18 88888.00 2015-11-09 18:44:47.000 313 12459.35 104.58 54582.20 88888.00 2015-11-09 18:44:47.125 313 12459.35 104.58 54582.20 88888.00 2015-11-09 18:44:47.250 313 12459.30 104.55 54582.18 88888.00 2015-11-09 18:44:47.375 313 12459.33 104.55 54582.15 88888.00 2015-11-09 18:44:47.500 313 12459.33 104.53 54582.18 88888.00 2015-11-09 18:44:47.625 313 12459.30 104.53 54582.15 88888.00 2015-11-09 18:44:47.750 313 12459.23 104.50 54582.18 88888.00 2015-11-09 18:44:47.875 313 12459.27 104.50 54582.18 88888.00 2015-11-09 18:44:48.000 313 12459.33 104.50 54582.18 88888.00 2015-11-09 18:44:48.125 313 12459.33 104.47 54582.20 88888.00 2015-11-09 18:44:48.250 313 12459.30 104.40 54582.18 88888.00 2015-11-09 18:44:48.375 313 12459.30 104.40 54582.18 88888.00 2015-11-09 18:44:48.500 313 12459.27 104.38 54582.18 88888.00 2015-11-09 18:44:48.625 313 12459.27 104.35 54582.18 88888.00 2015-11-09 18:44:48.750 313 12459.33 104.35 54582.18 88888.00 2015-11-09 18:44:48.875 313 12459.35 104.33 54582.22 88888.00 2015-11-09 18:44:49.000 313 12459.40 104.28 54582.20 88888.00 2015-11-09 18:44:49.125 313 12459.45 104.30 54582.20 88888.00 2015-11-09 18:44:49.250 313 12459.42 104.25 54582.18 88888.00 2015-11-09 18:44:49.375 313 12459.40 104.22 54582.18 88888.00 2015-11-09 18:44:49.500 313 12459.40 104.22 54582.18 88888.00 2015-11-09 18:44:49.625 313 12459.45 104.28 54582.20 88888.00 2015-11-09 18:44:49.750 313 12459.45 104.30 54582.20 88888.00 2015-11-09 18:44:49.875 313 12459.45 104.30 54582.20 88888.00 2015-11-09 18:44:50.000 313 12459.48 104.25 54582.20 88888.00 2015-11-09 18:44:50.125 313 12459.52 104.22 54582.22 88888.00 2015-11-09 18:44:50.250 313 12459.52 104.22 54582.22 88888.00 2015-11-09 18:44:50.375 313 12459.55 104.22 54582.20 88888.00 2015-11-09 18:44:50.500 313 12459.62 104.20 54582.20 88888.00 2015-11-09 18:44:50.625 313 12459.70 104.17 54582.22 88888.00 2015-11-09 18:44:50.750 313 12459.70 104.15 54582.22 88888.00 2015-11-09 18:44:50.875 313 12459.70 104.12 54582.22 88888.00 2015-11-09 18:44:51.000 313 12459.75 104.10 54582.22 88888.00 2015-11-09 18:44:51.125 313 12459.80 104.12 54582.22 88888.00 2015-11-09 18:44:51.250 313 12459.83 104.12 54582.25 88888.00 2015-11-09 18:44:51.375 313 12459.88 104.15 54582.22 88888.00 2015-11-09 18:44:51.500 313 12459.85 104.12 54582.22 88888.00 2015-11-09 18:44:51.625 313 12459.85 104.12 54582.22 88888.00 2015-11-09 18:44:51.750 313 12459.90 104.10 54582.25 88888.00 2015-11-09 18:44:51.875 313 12459.95 104.10 54582.25 88888.00 2015-11-09 18:44:52.000 313 12460.00 104.05 54582.22 88888.00 2015-11-09 18:44:52.125 313 12460.00 104.05 54582.18 88888.00 2015-11-09 18:44:52.250 313 12460.00 104.05 54582.20 88888.00 2015-11-09 18:44:52.375 313 12460.02 104.08 54582.20 88888.00 2015-11-09 18:44:52.500 313 12460.02 104.12 54582.18 88888.00 2015-11-09 18:44:52.625 313 12460.02 104.15 54582.18 88888.00 2015-11-09 18:44:52.750 313 12460.10 104.15 54582.18 88888.00 2015-11-09 18:44:52.875 313 12460.15 104.15 54582.18 88888.00 2015-11-09 18:44:53.000 313 12460.12 104.15 54582.15 88888.00 2015-11-09 18:44:53.125 313 12460.15 104.17 54582.15 88888.00 2015-11-09 18:44:53.250 313 12460.20 104.15 54582.15 88888.00 2015-11-09 18:44:53.375 313 12460.20 104.10 54582.12 88888.00 2015-11-09 18:44:53.500 313 12460.25 104.08 54582.12 88888.00 2015-11-09 18:44:53.625 313 12460.30 104.05 54582.18 88888.00 2015-11-09 18:44:53.750 313 12460.30 104.10 54582.15 88888.00 2015-11-09 18:44:53.875 313 12460.38 104.15 54582.18 88888.00 2015-11-09 18:44:54.000 313 12460.42 104.15 54582.15 88888.00 2015-11-09 18:44:54.125 313 12460.48 104.15 54582.12 88888.00 2015-11-09 18:44:54.250 313 12460.40 104.12 54582.15 88888.00 2015-11-09 18:44:54.375 313 12460.45 104.12 54582.18 88888.00 2015-11-09 18:44:54.500 313 12460.50 104.12 54582.15 88888.00 2015-11-09 18:44:54.625 313 12460.50 104.17 54582.15 88888.00 2015-11-09 18:44:54.750 313 12460.48 104.22 54582.12 88888.00 2015-11-09 18:44:54.875 313 12460.58 104.25 54582.15 88888.00 2015-11-09 18:44:55.000 313 12460.62 104.28 54582.12 88888.00 2015-11-09 18:44:55.125 313 12460.60 104.30 54582.15 88888.00 2015-11-09 18:44:55.250 313 12460.55 104.28 54582.15 88888.00 2015-11-09 18:44:55.375 313 12460.58 104.30 54582.15 88888.00 2015-11-09 18:44:55.500 313 12460.60 104.33 54582.18 88888.00 2015-11-09 18:44:55.625 313 12460.65 104.33 54582.15 88888.00 2015-11-09 18:44:55.750 313 12460.65 104.33 54582.12 88888.00 2015-11-09 18:44:55.875 313 12460.65 104.35 54582.15 88888.00 2015-11-09 18:44:56.000 313 12460.67 104.35 54582.15 88888.00 2015-11-09 18:44:56.125 313 12460.77 104.40 54582.15 88888.00 2015-11-09 18:44:56.250 313 12460.75 104.38 54582.12 88888.00 2015-11-09 18:44:56.375 313 12460.75 104.40 54582.12 88888.00 2015-11-09 18:44:56.500 313 12460.77 104.38 54582.15 88888.00 2015-11-09 18:44:56.625 313 12460.80 104.42 54582.18 88888.00 2015-11-09 18:44:56.750 313 12460.77 104.42 54582.15 88888.00 2015-11-09 18:44:56.875 313 12460.75 104.42 54582.15 88888.00 2015-11-09 18:44:57.000 313 12460.75 104.42 54582.15 88888.00 2015-11-09 18:44:57.125 313 12460.80 104.45 54582.15 88888.00 2015-11-09 18:44:57.250 313 12460.85 104.45 54582.15 88888.00 2015-11-09 18:44:57.375 313 12460.88 104.47 54582.15 88888.00 2015-11-09 18:44:57.500 313 12460.88 104.42 54582.18 88888.00 2015-11-09 18:44:57.625 313 12460.83 104.40 54582.18 88888.00 2015-11-09 18:44:57.750 313 12460.75 104.42 54582.18 88888.00 2015-11-09 18:44:57.875 313 12460.80 104.45 54582.18 88888.00 2015-11-09 18:44:58.000 313 12460.83 104.45 54582.15 88888.00 2015-11-09 18:44:58.125 313 12460.80 104.45 54582.20 88888.00 2015-11-09 18:44:58.250 313 12460.73 104.45 54582.22 88888.00 2015-11-09 18:44:58.375 313 12460.75 104.50 54582.22 88888.00 2015-11-09 18:44:58.500 313 12460.75 104.50 54582.22 88888.00 2015-11-09 18:44:58.625 313 12460.77 104.42 54582.22 88888.00 2015-11-09 18:44:58.750 313 12460.80 104.40 54582.22 88888.00 2015-11-09 18:44:58.875 313 12460.77 104.45 54582.22 88888.00 2015-11-09 18:44:59.000 313 12460.73 104.50 54582.20 88888.00 2015-11-09 18:44:59.125 313 12460.70 104.53 54582.22 88888.00 2015-11-09 18:44:59.250 313 12460.75 104.50 54582.20 88888.00 2015-11-09 18:44:59.375 313 12460.65 104.47 54582.18 88888.00 2015-11-09 18:44:59.500 313 12460.60 104.45 54582.20 88888.00 2015-11-09 18:44:59.625 313 12460.58 104.45 54582.22 88888.00 2015-11-09 18:44:59.750 313 12460.60 104.42 54582.25 88888.00 2015-11-09 18:44:59.875 313 12460.65 104.45 54582.30 88888.00 2015-11-09 18:45:00.000 313 12460.70 104.45 54582.28 88888.00 2015-11-09 18:45:00.125 313 12460.70 104.42 54582.28 88888.00 2015-11-09 18:45:00.250 313 12460.65 104.40 54582.28 88888.00 2015-11-09 18:45:00.375 313 12460.65 104.40 54582.28 88888.00 2015-11-09 18:45:00.500 313 12460.60 104.42 54582.30 88888.00 2015-11-09 18:45:00.625 313 12460.60 104.42 54582.32 88888.00 2015-11-09 18:45:00.750 313 12460.65 104.42 54582.30 88888.00 2015-11-09 18:45:00.875 313 12460.67 104.38 54582.30 88888.00 2015-11-09 18:45:01.000 313 12460.70 104.33 54582.30 88888.00 2015-11-09 18:45:01.125 313 12460.67 104.30 54582.30 88888.00 2015-11-09 18:45:01.250 313 12460.52 104.28 54582.30 88888.00 2015-11-09 18:45:01.375 313 12460.52 104.30 54582.30 88888.00 2015-11-09 18:45:01.500 313 12460.55 104.28 54582.30 88888.00 2015-11-09 18:45:01.625 313 12460.48 104.22 54582.30 88888.00 2015-11-09 18:45:01.750 313 12460.45 104.20 54582.32 88888.00 2015-11-09 18:45:01.875 313 12460.52 104.20 54582.32 88888.00 2015-11-09 18:45:02.000 313 12460.55 104.17 54582.35 88888.00 2015-11-09 18:45:02.125 313 12460.60 104.17 54582.35 88888.00 2015-11-09 18:45:02.250 313 12460.52 104.12 54582.38 88888.00 2015-11-09 18:45:02.375 313 12460.50 104.12 54582.35 88888.00 2015-11-09 18:45:02.500 313 12460.40 104.12 54582.35 88888.00 2015-11-09 18:45:02.625 313 12460.40 104.15 54582.38 88888.00 2015-11-09 18:45:02.750 313 12460.48 104.10 54582.38 88888.00 2015-11-09 18:45:02.875 313 12460.50 104.08 54582.35 88888.00 2015-11-09 18:45:03.000 313 12460.50 104.03 54582.35 88888.00 2015-11-09 18:45:03.125 313 12460.48 103.97 54582.38 88888.00 2015-11-09 18:45:03.250 313 12460.50 103.97 54582.38 88888.00 2015-11-09 18:45:03.375 313 12460.52 103.97 54582.38 88888.00 2015-11-09 18:45:03.500 313 12460.50 104.00 54582.38 88888.00 2015-11-09 18:45:03.625 313 12460.52 103.97 54582.38 88888.00 2015-11-09 18:45:03.750 313 12460.50 103.95 54582.40 88888.00 2015-11-09 18:45:03.875 313 12460.52 103.92 54582.40 88888.00 2015-11-09 18:45:04.000 313 12460.60 103.92 54582.38 88888.00 2015-11-09 18:45:04.125 313 12460.55 103.90 54582.40 88888.00 2015-11-09 18:45:04.250 313 12460.50 103.88 54582.43 88888.00 2015-11-09 18:45:04.375 313 12460.48 103.90 54582.43 88888.00 2015-11-09 18:45:04.500 313 12460.55 103.90 54582.43 88888.00 2015-11-09 18:45:04.625 313 12460.55 103.88 54582.43 88888.00 2015-11-09 18:45:04.750 313 12460.58 103.85 54582.43 88888.00 2015-11-09 18:45:04.875 313 12460.60 103.83 54582.45 88888.00 2015-11-09 18:45:05.000 313 12460.62 103.83 54582.45 88888.00 2015-11-09 18:45:05.125 313 12460.65 103.83 54582.47 88888.00 2015-11-09 18:45:05.250 313 12460.65 103.78 54582.45 88888.00 2015-11-09 18:45:05.375 313 12460.67 103.80 54582.45 88888.00 2015-11-09 18:45:05.500 313 12460.65 103.80 54582.45 88888.00 2015-11-09 18:45:05.625 313 12460.67 103.80 54582.45 88888.00 2015-11-09 18:45:05.750 313 12460.70 103.78 54582.45 88888.00 2015-11-09 18:45:05.875 313 12460.70 103.80 54582.45 88888.00 2015-11-09 18:45:06.000 313 12460.70 103.83 54582.45 88888.00 2015-11-09 18:45:06.125 313 12460.67 103.78 54582.43 88888.00 2015-11-09 18:45:06.250 313 12460.62 103.72 54582.45 88888.00 2015-11-09 18:45:06.375 313 12460.62 103.72 54582.45 88888.00 2015-11-09 18:45:06.500 313 12460.60 103.72 54582.45 88888.00 2015-11-09 18:45:06.625 313 12460.67 103.75 54582.43 88888.00 2015-11-09 18:45:06.750 313 12460.75 103.78 54582.45 88888.00 2015-11-09 18:45:06.875 313 12460.80 103.78 54582.45 88888.00 2015-11-09 18:45:07.000 313 12460.80 103.72 54582.45 88888.00 2015-11-09 18:45:07.125 313 12460.77 103.72 54582.45 88888.00 2015-11-09 18:45:07.250 313 12460.77 103.75 54582.45 88888.00 2015-11-09 18:45:07.375 313 12460.85 103.78 54582.45 88888.00 2015-11-09 18:45:07.500 313 12460.88 103.75 54582.50 88888.00 2015-11-09 18:45:07.625 313 12460.88 103.72 54582.45 88888.00 2015-11-09 18:45:07.750 313 12460.88 103.70 54582.45 88888.00 2015-11-09 18:45:07.875 313 12460.92 103.72 54582.47 88888.00 2015-11-09 18:45:08.000 313 12460.98 103.75 54582.47 88888.00 2015-11-09 18:45:08.125 313 12460.92 103.75 54582.50 88888.00 2015-11-09 18:45:08.250 313 12460.90 103.75 54582.50 88888.00 2015-11-09 18:45:08.375 313 12460.98 103.83 54582.50 88888.00 2015-11-09 18:45:08.500 313 12461.02 103.80 54582.47 88888.00 2015-11-09 18:45:08.625 313 12461.08 103.80 54582.47 88888.00 2015-11-09 18:45:08.750 313 12461.10 103.83 54582.47 88888.00 2015-11-09 18:45:08.875 313 12461.12 103.85 54582.47 88888.00 2015-11-09 18:45:09.000 313 12461.12 103.83 54582.47 88888.00 2015-11-09 18:45:09.125 313 12461.10 103.85 54582.50 88888.00 2015-11-09 18:45:09.250 313 12461.02 103.85 54582.53 88888.00 2015-11-09 18:45:09.375 313 12461.00 103.85 54582.47 88888.00 2015-11-09 18:45:09.500 313 12461.00 103.90 54582.47 88888.00 2015-11-09 18:45:09.625 313 12461.02 103.95 54582.53 88888.00 2015-11-09 18:45:09.750 313 12461.00 103.97 54582.53 88888.00 2015-11-09 18:45:09.875 313 12461.05 104.00 54582.50 88888.00 2015-11-09 18:45:10.000 313 12461.05 104.00 54582.50 88888.00 2015-11-09 18:45:10.125 313 12461.05 104.03 54582.50 88888.00 2015-11-09 18:45:10.250 313 12461.02 104.05 54582.50 88888.00 2015-11-09 18:45:10.375 313 12461.05 104.05 54582.53 88888.00 2015-11-09 18:45:10.500 313 12461.05 104.03 54582.50 88888.00 2015-11-09 18:45:10.625 313 12461.08 104.00 54582.47 88888.00 2015-11-09 18:45:10.750 313 12461.05 104.05 54582.50 88888.00 2015-11-09 18:45:10.875 313 12461.05 104.08 54582.53 88888.00 2015-11-09 18:45:11.000 313 12461.08 104.08 54582.53 88888.00 2015-11-09 18:45:11.125 313 12461.05 104.10 54582.53 88888.00 2015-11-09 18:45:11.250 313 12461.02 104.10 54582.55 88888.00 2015-11-09 18:45:11.375 313 12460.98 104.08 54582.55 88888.00 2015-11-09 18:45:11.500 313 12460.95 104.05 54582.55 88888.00 2015-11-09 18:45:11.625 313 12460.98 104.10 54582.57 88888.00 2015-11-09 18:45:11.750 313 12460.92 104.15 54582.57 88888.00 2015-11-09 18:45:11.875 313 12460.88 104.10 54582.57 88888.00 2015-11-09 18:45:12.000 313 12460.88 104.05 54582.55 88888.00 2015-11-09 18:45:12.125 313 12460.88 104.05 54582.55 88888.00 2015-11-09 18:45:12.250 313 12460.83 104.05 54582.57 88888.00 2015-11-09 18:45:12.375 313 12460.83 104.08 54582.55 88888.00 2015-11-09 18:45:12.500 313 12460.77 104.10 54582.55 88888.00 2015-11-09 18:45:12.625 313 12460.75 104.12 54582.55 88888.00 2015-11-09 18:45:12.750 313 12460.73 104.10 54582.55 88888.00 2015-11-09 18:45:12.875 313 12460.75 104.10 54582.57 88888.00 2015-11-09 18:45:13.000 313 12460.80 104.08 54582.60 88888.00 2015-11-09 18:45:13.125 313 12460.80 104.08 54582.60 88888.00 2015-11-09 18:45:13.250 313 12460.75 104.08 54582.60 88888.00 2015-11-09 18:45:13.375 313 12460.70 104.10 54582.57 88888.00 2015-11-09 18:45:13.500 313 12460.65 104.08 54582.62 88888.00 2015-11-09 18:45:13.625 313 12460.62 104.10 54582.65 88888.00 2015-11-09 18:45:13.750 313 12460.58 104.10 54582.65 88888.00 2015-11-09 18:45:13.875 313 12460.55 104.08 54582.68 88888.00 2015-11-09 18:45:14.000 313 12460.48 104.08 54582.65 88888.00 2015-11-09 18:45:14.125 313 12460.45 104.10 54582.65 88888.00 2015-11-09 18:45:14.250 313 12460.45 104.10 54582.68 88888.00 2015-11-09 18:45:14.375 313 12460.45 104.08 54582.68 88888.00 2015-11-09 18:45:14.500 313 12460.42 104.05 54582.68 88888.00 2015-11-09 18:45:14.625 313 12460.42 104.05 54582.65 88888.00 2015-11-09 18:45:14.750 313 12460.40 104.08 54582.68 88888.00 2015-11-09 18:45:14.875 313 12460.35 104.10 54582.70 88888.00 2015-11-09 18:45:15.000 313 12460.33 104.10 54582.70 88888.00 2015-11-09 18:45:15.125 313 12460.35 104.12 54582.70 88888.00 2015-11-09 18:45:15.250 313 12460.33 104.05 54582.75 88888.00 2015-11-09 18:45:15.375 313 12460.30 104.08 54582.78 88888.00 2015-11-09 18:45:15.500 313 12460.23 104.12 54582.78 88888.00 2015-11-09 18:45:15.625 313 12460.17 104.10 54582.78 88888.00 2015-11-09 18:45:15.750 313 12460.23 104.10 54582.80 88888.00 2015-11-09 18:45:15.875 313 12460.20 104.08 54582.82 88888.00 2015-11-09 18:45:16.000 313 12460.25 104.10 54582.80 88888.00 2015-11-09 18:45:16.125 313 12460.25 104.10 54582.80 88888.00 2015-11-09 18:45:16.250 313 12460.20 104.08 54582.80 88888.00 2015-11-09 18:45:16.375 313 12460.17 104.03 54582.80 88888.00 2015-11-09 18:45:16.500 313 12460.10 104.00 54582.82 88888.00 2015-11-09 18:45:16.625 313 12460.15 104.03 54582.82 88888.00 2015-11-09 18:45:16.750 313 12460.20 104.03 54582.82 88888.00 2015-11-09 18:45:16.875 313 12460.20 104.03 54582.82 88888.00 2015-11-09 18:45:17.000 313 12460.15 103.95 54582.82 88888.00 2015-11-09 18:45:17.125 313 12460.05 103.92 54582.85 88888.00 2015-11-09 18:45:17.250 313 12459.95 103.90 54582.85 88888.00 2015-11-09 18:45:17.375 313 12459.92 103.88 54582.85 88888.00 2015-11-09 18:45:17.500 313 12459.95 103.83 54582.85 88888.00 2015-11-09 18:45:17.625 313 12459.95 103.85 54582.90 88888.00 2015-11-09 18:45:17.750 313 12459.90 103.83 54582.90 88888.00 2015-11-09 18:45:17.875 313 12459.88 103.83 54582.88 88888.00 2015-11-09 18:45:18.000 313 12459.85 103.80 54582.90 88888.00 2015-11-09 18:45:18.125 313 12459.83 103.78 54582.90 88888.00 2015-11-09 18:45:18.250 313 12459.83 103.75 54582.93 88888.00 2015-11-09 18:45:18.375 313 12459.88 103.78 54582.93 88888.00 2015-11-09 18:45:18.500 313 12459.83 103.75 54582.95 88888.00 2015-11-09 18:45:18.625 313 12459.77 103.75 54582.95 88888.00 2015-11-09 18:45:18.750 313 12459.83 103.75 54582.95 88888.00 2015-11-09 18:45:18.875 313 12459.80 103.72 54582.97 88888.00 2015-11-09 18:45:19.000 313 12459.83 103.70 54582.95 88888.00 2015-11-09 18:45:19.125 313 12459.80 103.70 54582.97 88888.00 2015-11-09 18:45:19.250 313 12459.80 103.67 54582.97 88888.00 2015-11-09 18:45:19.375 313 12459.80 103.67 54582.97 88888.00 2015-11-09 18:45:19.500 313 12459.75 103.67 54582.97 88888.00 2015-11-09 18:45:19.625 313 12459.73 103.65 54583.00 88888.00 2015-11-09 18:45:19.750 313 12459.75 103.65 54583.03 88888.00 2015-11-09 18:45:19.875 313 12459.75 103.60 54583.03 88888.00 2015-11-09 18:45:20.000 313 12459.80 103.60 54583.00 88888.00 2015-11-09 18:45:20.125 313 12459.80 103.60 54582.97 88888.00 2015-11-09 18:45:20.250 313 12459.77 103.60 54583.00 88888.00 2015-11-09 18:45:20.375 313 12459.80 103.62 54583.03 88888.00 2015-11-09 18:45:20.500 313 12459.80 103.58 54583.03 88888.00 2015-11-09 18:45:20.625 313 12459.77 103.58 54583.00 88888.00 2015-11-09 18:45:20.750 313 12459.75 103.55 54583.00 88888.00 2015-11-09 18:45:20.875 313 12459.80 103.53 54583.03 88888.00 2015-11-09 18:45:21.000 313 12459.80 103.50 54583.00 88888.00 2015-11-09 18:45:21.125 313 12459.75 103.47 54583.03 88888.00 2015-11-09 18:45:21.250 313 12459.70 103.45 54583.05 88888.00 2015-11-09 18:45:21.375 313 12459.73 103.45 54583.05 88888.00 2015-11-09 18:45:21.500 313 12459.75 103.50 54583.05 88888.00 2015-11-09 18:45:21.625 313 12459.75 103.53 54583.05 88888.00 2015-11-09 18:45:21.750 313 12459.67 103.47 54583.03 88888.00 2015-11-09 18:45:21.875 313 12459.62 103.47 54583.00 88888.00 2015-11-09 18:45:22.000 313 12459.73 103.45 54583.05 88888.00 2015-11-09 18:45:22.125 313 12459.77 103.45 54583.05 88888.00 2015-11-09 18:45:22.250 313 12459.80 103.45 54583.07 88888.00 2015-11-09 18:45:22.375 313 12459.85 103.45 54583.05 88888.00 2015-11-09 18:45:22.500 313 12459.85 103.40 54583.07 88888.00 2015-11-09 18:45:22.625 313 12459.88 103.35 54583.05 88888.00 2015-11-09 18:45:22.750 313 12459.88 103.33 54583.03 88888.00 2015-11-09 18:45:22.875 313 12459.85 103.33 54583.03 88888.00 2015-11-09 18:45:23.000 313 12459.92 103.30 54583.03 88888.00 2015-11-09 18:45:23.125 313 12459.98 103.30 54583.07 88888.00 2015-11-09 18:45:23.250 313 12459.98 103.30 54583.07 88888.00 2015-11-09 18:45:23.375 313 12460.02 103.30 54583.07 88888.00 2015-11-09 18:45:23.500 313 12460.05 103.30 54583.07 88888.00 2015-11-09 18:45:23.625 313 12460.05 103.30 54583.07 88888.00 2015-11-09 18:45:23.750 313 12460.05 103.30 54583.07 88888.00 2015-11-09 18:45:23.875 313 12460.05 103.30 54583.07 88888.00 2015-11-09 18:45:24.000 313 12460.05 103.33 54583.05 88888.00 2015-11-09 18:45:24.125 313 12460.05 103.35 54583.05 88888.00 2015-11-09 18:45:24.250 313 12460.00 103.33 54583.07 88888.00 2015-11-09 18:45:24.375 313 12460.08 103.33 54583.05 88888.00 2015-11-09 18:45:24.500 313 12460.02 103.30 54583.07 88888.00 2015-11-09 18:45:24.625 313 12460.02 103.28 54583.07 88888.00 2015-11-09 18:45:24.750 313 12460.08 103.25 54583.07 88888.00 2015-11-09 18:45:24.875 313 12460.15 103.28 54583.10 88888.00 2015-11-09 18:45:25.000 313 12460.15 103.25 54583.10 88888.00 2015-11-09 18:45:25.125 313 12460.10 103.22 54583.07 88888.00 2015-11-09 18:45:25.250 313 12460.05 103.17 54583.07 88888.00 2015-11-09 18:45:25.375 313 12460.12 103.17 54583.07 88888.00 2015-11-09 18:45:25.500 313 12460.15 103.15 54583.07 88888.00 2015-11-09 18:45:25.625 313 12460.12 103.17 54583.07 88888.00 2015-11-09 18:45:25.750 313 12460.10 103.20 54583.07 88888.00 2015-11-09 18:45:25.875 313 12460.17 103.20 54583.07 88888.00 2015-11-09 18:45:26.000 313 12460.25 103.17 54583.07 88888.00 2015-11-09 18:45:26.125 313 12460.27 103.17 54583.07 88888.00 2015-11-09 18:45:26.250 313 12460.27 103.17 54583.05 88888.00 2015-11-09 18:45:26.375 313 12460.30 103.20 54583.05 88888.00 2015-11-09 18:45:26.500 313 12460.30 103.17 54583.07 88888.00 2015-11-09 18:45:26.625 313 12460.33 103.15 54583.07 88888.00 2015-11-09 18:45:26.750 313 12460.35 103.15 54583.07 88888.00 2015-11-09 18:45:26.875 313 12460.40 103.17 54583.07 88888.00 2015-11-09 18:45:27.000 313 12460.45 103.15 54583.07 88888.00 2015-11-09 18:45:27.125 313 12460.48 103.12 54583.10 88888.00 2015-11-09 18:45:27.250 313 12460.42 103.17 54583.07 88888.00 2015-11-09 18:45:27.375 313 12460.48 103.17 54583.12 88888.00 2015-11-09 18:45:27.500 313 12460.48 103.17 54583.10 88888.00 2015-11-09 18:45:27.625 313 12460.45 103.15 54583.07 88888.00 2015-11-09 18:45:27.750 313 12460.45 103.15 54583.07 88888.00 2015-11-09 18:45:27.875 313 12460.42 103.15 54583.07 88888.00 2015-11-09 18:45:28.000 313 12460.48 103.15 54583.07 88888.00 2015-11-09 18:45:28.125 313 12460.52 103.17 54583.10 88888.00 2015-11-09 18:45:28.250 313 12460.48 103.15 54583.12 88888.00 2015-11-09 18:45:28.375 313 12460.55 103.15 54583.10 88888.00 2015-11-09 18:45:28.500 313 12460.58 103.12 54583.07 88888.00 2015-11-09 18:45:28.625 313 12460.60 103.12 54583.07 88888.00 2015-11-09 18:45:28.750 313 12460.58 103.10 54583.07 88888.00 2015-11-09 18:45:28.875 313 12460.62 103.08 54583.07 88888.00 2015-11-09 18:45:29.000 313 12460.55 103.10 54583.07 88888.00 2015-11-09 18:45:29.125 313 12460.40 103.12 54583.07 88888.00 2015-11-09 18:45:29.250 313 12460.35 103.12 54583.10 88888.00 2015-11-09 18:45:29.375 313 12460.48 103.12 54583.07 88888.00 2015-11-09 18:45:29.500 313 12460.52 103.12 54583.07 88888.00 2015-11-09 18:45:29.625 313 12460.58 103.12 54583.07 88888.00 2015-11-09 18:45:29.750 313 12460.62 103.15 54583.10 88888.00 2015-11-09 18:45:29.875 313 12460.58 103.15 54583.10 88888.00 2015-11-09 18:45:30.000 313 12460.58 103.10 54583.05 88888.00 2015-11-09 18:45:30.125 313 12460.58 103.10 54583.07 88888.00 2015-11-09 18:45:30.250 313 12460.48 103.08 54583.10 88888.00 2015-11-09 18:45:30.375 313 12460.50 103.05 54583.07 88888.00 2015-11-09 18:45:30.500 313 12460.50 103.00 54583.05 88888.00 2015-11-09 18:45:30.625 313 12460.42 103.00 54583.05 88888.00 2015-11-09 18:45:30.750 313 12460.38 103.03 54583.10 88888.00 2015-11-09 18:45:30.875 313 12460.40 103.03 54583.12 88888.00 2015-11-09 18:45:31.000 313 12460.48 103.08 54583.12 88888.00 2015-11-09 18:45:31.125 313 12460.42 103.08 54583.12 88888.00 2015-11-09 18:45:31.250 313 12460.40 103.10 54583.15 88888.00 2015-11-09 18:45:31.375 313 12460.50 103.10 54583.15 88888.00 2015-11-09 18:45:31.500 313 12460.50 103.08 54583.12 88888.00 2015-11-09 18:45:31.625 313 12460.50 103.08 54583.12 88888.00 2015-11-09 18:45:31.750 313 12460.45 103.05 54583.18 88888.00 2015-11-09 18:45:31.875 313 12460.45 103.10 54583.18 88888.00 2015-11-09 18:45:32.000 313 12460.45 103.10 54583.20 88888.00 2015-11-09 18:45:32.125 313 12460.40 103.10 54583.20 88888.00 2015-11-09 18:45:32.250 313 12460.35 103.05 54583.20 88888.00 2015-11-09 18:45:32.375 313 12460.42 103.05 54583.20 88888.00 2015-11-09 18:45:32.500 313 12460.35 103.08 54583.20 88888.00 2015-11-09 18:45:32.625 313 12460.25 103.05 54583.20 88888.00 2015-11-09 18:45:32.750 313 12460.23 103.03 54583.22 88888.00 2015-11-09 18:45:32.875 313 12460.25 103.03 54583.22 88888.00 2015-11-09 18:45:33.000 313 12460.23 103.00 54583.22 88888.00 2015-11-09 18:45:33.125 313 12460.17 102.97 54583.22 88888.00 2015-11-09 18:45:33.250 313 12460.20 103.00 54583.25 88888.00 2015-11-09 18:45:33.375 313 12460.20 103.03 54583.25 88888.00 2015-11-09 18:45:33.500 313 12460.15 103.00 54583.25 88888.00 2015-11-09 18:45:33.625 313 12460.10 102.97 54583.28 88888.00 2015-11-09 18:45:33.750 313 12460.05 103.00 54583.25 88888.00 2015-11-09 18:45:33.875 313 12460.05 102.97 54583.25 88888.00 2015-11-09 18:45:34.000 313 12460.10 102.92 54583.25 88888.00 2015-11-09 18:45:34.125 313 12460.17 102.95 54583.25 88888.00 2015-11-09 18:45:34.250 313 12460.12 102.90 54583.28 88888.00 2015-11-09 18:45:34.375 313 12460.10 102.90 54583.28 88888.00 2015-11-09 18:45:34.500 313 12460.10 102.88 54583.30 88888.00 2015-11-09 18:45:34.625 313 12460.10 102.90 54583.28 88888.00 2015-11-09 18:45:34.750 313 12460.08 102.92 54583.30 88888.00 2015-11-09 18:45:34.875 313 12460.00 102.90 54583.32 88888.00 2015-11-09 18:45:35.000 313 12459.95 102.88 54583.32 88888.00 2015-11-09 18:45:35.125 313 12460.00 102.88 54583.32 88888.00 2015-11-09 18:45:35.250 313 12459.98 102.85 54583.35 88888.00 2015-11-09 18:45:35.375 313 12459.90 102.85 54583.35 88888.00 2015-11-09 18:45:35.500 313 12459.85 102.88 54583.35 88888.00 2015-11-09 18:45:35.625 313 12459.85 102.90 54583.40 88888.00 2015-11-09 18:45:35.750 313 12459.83 102.90 54583.38 88888.00 2015-11-09 18:45:35.875 313 12459.83 102.88 54583.38 88888.00 2015-11-09 18:45:36.000 313 12459.77 102.88 54583.35 88888.00 2015-11-09 18:45:36.125 313 12459.77 102.85 54583.38 88888.00 2015-11-09 18:45:36.250 313 12459.77 102.80 54583.40 88888.00 2015-11-09 18:45:36.375 313 12459.85 102.83 54583.38 88888.00 2015-11-09 18:45:36.500 313 12459.83 102.85 54583.38 88888.00 2015-11-09 18:45:36.625 313 12459.75 102.83 54583.38 88888.00 2015-11-09 18:45:36.750 313 12459.67 102.83 54583.40 88888.00 2015-11-09 18:45:36.875 313 12459.70 102.85 54583.40 88888.00 2015-11-09 18:45:37.000 313 12459.70 102.85 54583.40 88888.00 2015-11-09 18:45:37.125 313 12459.70 102.85 54583.43 88888.00 2015-11-09 18:45:37.250 313 12459.65 102.80 54583.45 88888.00 2015-11-09 18:45:37.375 313 12459.62 102.78 54583.40 88888.00 2015-11-09 18:45:37.500 313 12459.67 102.80 54583.43 88888.00 2015-11-09 18:45:37.625 313 12459.70 102.83 54583.43 88888.00 2015-11-09 18:45:37.750 313 12459.73 102.80 54583.43 88888.00 2015-11-09 18:45:37.875 313 12459.67 102.83 54583.40 88888.00 2015-11-09 18:45:38.000 313 12459.62 102.83 54583.40 88888.00 2015-11-09 18:45:38.125 313 12459.60 102.80 54583.43 88888.00 2015-11-09 18:45:38.250 313 12459.65 102.78 54583.43 88888.00 2015-11-09 18:45:38.375 313 12459.70 102.75 54583.40 88888.00 2015-11-09 18:45:38.500 313 12459.65 102.80 54583.40 88888.00 2015-11-09 18:45:38.625 313 12459.62 102.83 54583.40 88888.00 2015-11-09 18:45:38.750 313 12459.65 102.83 54583.40 88888.00 2015-11-09 18:45:38.875 313 12459.60 102.80 54583.38 88888.00 2015-11-09 18:45:39.000 313 12459.60 102.78 54583.35 88888.00 2015-11-09 18:45:39.125 313 12459.62 102.78 54583.40 88888.00 2015-11-09 18:45:39.250 313 12459.60 102.75 54583.45 88888.00 2015-11-09 18:45:39.375 313 12459.62 102.78 54583.47 88888.00 2015-11-09 18:45:39.500 313 12459.60 102.80 54583.47 88888.00 2015-11-09 18:45:39.625 313 12459.55 102.78 54583.45 88888.00 2015-11-09 18:45:39.750 313 12459.58 102.72 54583.43 88888.00 2015-11-09 18:45:39.875 313 12459.65 102.72 54583.43 88888.00 2015-11-09 18:45:40.000 313 12459.67 102.72 54583.43 88888.00 2015-11-09 18:45:40.125 313 12459.65 102.70 54583.43 88888.00 2015-11-09 18:45:40.250 313 12459.65 102.70 54583.43 88888.00 2015-11-09 18:45:40.375 313 12459.67 102.70 54583.43 88888.00 2015-11-09 18:45:40.500 313 12459.65 102.67 54583.45 88888.00 2015-11-09 18:45:40.625 313 12459.73 102.67 54583.45 88888.00 2015-11-09 18:45:40.750 313 12459.75 102.62 54583.43 88888.00 2015-11-09 18:45:40.875 313 12459.77 102.60 54583.43 88888.00 2015-11-09 18:45:41.000 313 12459.80 102.58 54583.43 88888.00 2015-11-09 18:45:41.125 313 12459.80 102.60 54583.43 88888.00 2015-11-09 18:45:41.250 313 12459.83 102.60 54583.45 88888.00 2015-11-09 18:45:41.375 313 12459.83 102.58 54583.43 88888.00 2015-11-09 18:45:41.500 313 12459.77 102.58 54583.38 88888.00 2015-11-09 18:45:41.625 313 12459.80 102.60 54583.38 88888.00 2015-11-09 18:45:41.750 313 12459.83 102.60 54583.43 88888.00 2015-11-09 18:45:41.875 313 12459.85 102.60 54583.43 88888.00 2015-11-09 18:45:42.000 313 12459.95 102.55 54583.43 88888.00 2015-11-09 18:45:42.125 313 12460.00 102.53 54583.40 88888.00 2015-11-09 18:45:42.250 313 12460.00 102.53 54583.40 88888.00 2015-11-09 18:45:42.375 313 12460.02 102.53 54583.40 88888.00 2015-11-09 18:45:42.500 313 12460.02 102.50 54583.43 88888.00 2015-11-09 18:45:42.625 313 12460.05 102.50 54583.43 88888.00 2015-11-09 18:45:42.750 313 12460.08 102.50 54583.43 88888.00 2015-11-09 18:45:42.875 313 12460.08 102.47 54583.43 88888.00 2015-11-09 18:45:43.000 313 12460.05 102.47 54583.43 88888.00 2015-11-09 18:45:43.125 313 12460.05 102.50 54583.45 88888.00 2015-11-09 18:45:43.250 313 12460.05 102.47 54583.45 88888.00 2015-11-09 18:45:43.375 313 12460.05 102.45 54583.43 88888.00 2015-11-09 18:45:43.500 313 12460.10 102.47 54583.40 88888.00 2015-11-09 18:45:43.625 313 12460.10 102.47 54583.40 88888.00 2015-11-09 18:45:43.750 313 12460.08 102.45 54583.43 88888.00 2015-11-09 18:45:43.875 313 12460.02 102.42 54583.45 88888.00 2015-11-09 18:45:44.000 313 12460.12 102.45 54583.43 88888.00 2015-11-09 18:45:44.125 313 12460.12 102.45 54583.43 88888.00 2015-11-09 18:45:44.250 313 12460.02 102.42 54583.43 88888.00 2015-11-09 18:45:44.375 313 12460.00 102.45 54583.43 88888.00 2015-11-09 18:45:44.500 313 12460.00 102.42 54583.43 88888.00 2015-11-09 18:45:44.625 313 12459.95 102.47 54583.43 88888.00 2015-11-09 18:45:44.750 313 12459.98 102.47 54583.45 88888.00 2015-11-09 18:45:44.875 313 12460.05 102.50 54583.43 88888.00 2015-11-09 18:45:45.000 313 12460.08 102.47 54583.43 88888.00 2015-11-09 18:45:45.125 313 12460.02 102.45 54583.45 88888.00 2015-11-09 18:45:45.250 313 12459.98 102.40 54583.45 88888.00 2015-11-09 18:45:45.375 313 12460.00 102.40 54583.43 88888.00 2015-11-09 18:45:45.500 313 12460.00 102.40 54583.43 88888.00 2015-11-09 18:45:45.625 313 12459.98 102.40 54583.45 88888.00 2015-11-09 18:45:45.750 313 12459.95 102.38 54583.43 88888.00 2015-11-09 18:45:45.875 313 12459.95 102.38 54583.45 88888.00 2015-11-09 18:45:46.000 313 12459.90 102.40 54583.45 88888.00 2015-11-09 18:45:46.125 313 12459.90 102.38 54583.47 88888.00 2015-11-09 18:45:46.250 313 12459.92 102.30 54583.47 88888.00 2015-11-09 18:45:46.375 313 12459.92 102.33 54583.47 88888.00 2015-11-09 18:45:46.500 313 12459.90 102.38 54583.47 88888.00 2015-11-09 18:45:46.625 313 12459.85 102.40 54583.50 88888.00 2015-11-09 18:45:46.750 313 12459.77 102.42 54583.50 88888.00 2015-11-09 18:45:46.875 313 12459.77 102.47 54583.53 88888.00 2015-11-09 18:45:47.000 313 12459.73 102.50 54583.50 88888.00 2015-11-09 18:45:47.125 313 12459.70 102.45 54583.53 88888.00 2015-11-09 18:45:47.250 313 12459.73 102.45 54583.55 88888.00 2015-11-09 18:45:47.375 313 12459.70 102.45 54583.53 88888.00 2015-11-09 18:45:47.500 313 12459.62 102.45 54583.53 88888.00 2015-11-09 18:45:47.625 313 12459.62 102.50 54583.53 88888.00 2015-11-09 18:45:47.750 313 12459.62 102.50 54583.53 88888.00 2015-11-09 18:45:47.875 313 12459.58 102.50 54583.55 88888.00 2015-11-09 18:45:48.000 313 12459.52 102.50 54583.53 88888.00 2015-11-09 18:45:48.125 313 12459.50 102.50 54583.55 88888.00 2015-11-09 18:45:48.250 313 12459.45 102.47 54583.55 88888.00 2015-11-09 18:45:48.375 313 12459.42 102.47 54583.57 88888.00 2015-11-09 18:45:48.500 313 12459.33 102.50 54583.57 88888.00 2015-11-09 18:45:48.625 313 12459.33 102.50 54583.62 88888.00 2015-11-09 18:45:48.750 313 12459.30 102.50 54583.60 88888.00 2015-11-09 18:45:48.875 313 12459.30 102.45 54583.60 88888.00 2015-11-09 18:45:49.000 313 12459.27 102.47 54583.60 88888.00 2015-11-09 18:45:49.125 313 12459.23 102.53 54583.62 88888.00 2015-11-09 18:45:49.250 313 12459.10 102.53 54583.60 88888.00 2015-11-09 18:45:49.375 313 12459.08 102.53 54583.62 88888.00 2015-11-09 18:45:49.500 313 12459.12 102.53 54583.65 88888.00 2015-11-09 18:45:49.625 313 12459.12 102.53 54583.62 88888.00 2015-11-09 18:45:49.750 313 12458.95 102.50 54583.65 88888.00 2015-11-09 18:45:49.875 313 12458.88 102.47 54583.68 88888.00 2015-11-09 18:45:50.000 313 12458.90 102.45 54583.68 88888.00 2015-11-09 18:45:50.125 313 12458.88 102.45 54583.70 88888.00 2015-11-09 18:45:50.250 313 12458.77 102.47 54583.70 88888.00 2015-11-09 18:45:50.375 313 12458.83 102.47 54583.68 88888.00 2015-11-09 18:45:50.500 313 12458.83 102.45 54583.70 88888.00 2015-11-09 18:45:50.625 313 12458.80 102.47 54583.70 88888.00 2015-11-09 18:45:50.750 313 12458.73 102.50 54583.72 88888.00 2015-11-09 18:45:50.875 313 12458.70 102.50 54583.72 88888.00 2015-11-09 18:45:51.000 313 12458.65 102.47 54583.70 88888.00 2015-11-09 18:45:51.125 313 12458.60 102.45 54583.70 88888.00 2015-11-09 18:45:51.250 313 12458.58 102.47 54583.72 88888.00 2015-11-09 18:45:51.375 313 12458.60 102.47 54583.72 88888.00 2015-11-09 18:45:51.500 313 12458.55 102.50 54583.72 88888.00 2015-11-09 18:45:51.625 313 12458.52 102.47 54583.72 88888.00 2015-11-09 18:45:51.750 313 12458.52 102.47 54583.75 88888.00 2015-11-09 18:45:51.875 313 12458.50 102.47 54583.78 88888.00 2015-11-09 18:45:52.000 313 12458.48 102.50 54583.80 88888.00 2015-11-09 18:45:52.125 313 12458.45 102.45 54583.80 88888.00 2015-11-09 18:45:52.250 313 12458.38 102.40 54583.78 88888.00 2015-11-09 18:45:52.375 313 12458.40 102.42 54583.80 88888.00 2015-11-09 18:45:52.500 313 12458.33 102.42 54583.80 88888.00 2015-11-09 18:45:52.625 313 12458.27 102.47 54583.82 88888.00 2015-11-09 18:45:52.750 313 12458.27 102.47 54583.80 88888.00 2015-11-09 18:45:52.875 313 12458.33 102.45 54583.78 88888.00 2015-11-09 18:45:53.000 313 12458.40 102.45 54583.80 88888.00 2015-11-09 18:45:53.125 313 12458.42 102.42 54583.82 88888.00 2015-11-09 18:45:53.250 313 12458.33 102.40 54583.80 88888.00 2015-11-09 18:45:53.375 313 12458.30 102.42 54583.78 88888.00 2015-11-09 18:45:53.500 313 12458.33 102.42 54583.78 88888.00 2015-11-09 18:45:53.625 313 12458.33 102.42 54583.80 88888.00 2015-11-09 18:45:53.750 313 12458.33 102.40 54583.82 88888.00 2015-11-09 18:45:53.875 313 12458.27 102.42 54583.78 88888.00 2015-11-09 18:45:54.000 313 12458.27 102.42 54583.78 88888.00 2015-11-09 18:45:54.125 313 12458.38 102.42 54583.78 88888.00 2015-11-09 18:45:54.250 313 12458.38 102.38 54583.80 88888.00 2015-11-09 18:45:54.375 313 12458.45 102.38 54583.78 88888.00 2015-11-09 18:45:54.500 313 12458.38 102.35 54583.80 88888.00 2015-11-09 18:45:54.625 313 12458.35 102.35 54583.82 88888.00 2015-11-09 18:45:54.750 313 12458.33 102.35 54583.82 88888.00 2015-11-09 18:45:54.875 313 12458.25 102.35 54583.78 88888.00 2015-11-09 18:45:55.000 313 12458.30 102.35 54583.75 88888.00 2015-11-09 18:45:55.125 313 12458.35 102.35 54583.78 88888.00 2015-11-09 18:45:55.250 313 12458.35 102.33 54583.80 88888.00 2015-11-09 18:45:55.375 313 12458.38 102.35 54583.80 88888.00 2015-11-09 18:45:55.500 313 12458.40 102.38 54583.82 88888.00 2015-11-09 18:45:55.625 313 12458.42 102.35 54583.80 88888.00 2015-11-09 18:45:55.750 313 12458.42 102.25 54583.80 88888.00 2015-11-09 18:45:55.875 313 12458.48 102.28 54583.80 88888.00 2015-11-09 18:45:56.000 313 12458.52 102.25 54583.78 88888.00 2015-11-09 18:45:56.125 313 12458.50 102.25 54583.78 88888.00 2015-11-09 18:45:56.250 313 12458.48 102.20 54583.85 88888.00 2015-11-09 18:45:56.375 313 12458.50 102.22 54583.80 88888.00 2015-11-09 18:45:56.500 313 12458.50 102.25 54583.82 88888.00 2015-11-09 18:45:56.625 313 12458.45 102.25 54583.80 88888.00 2015-11-09 18:45:56.750 313 12458.55 102.20 54583.80 88888.00 2015-11-09 18:45:56.875 313 12458.65 102.17 54583.80 88888.00 2015-11-09 18:45:57.000 313 12458.67 102.10 54583.78 88888.00 2015-11-09 18:45:57.125 313 12458.70 102.10 54583.80 88888.00 2015-11-09 18:45:57.250 313 12458.70 102.15 54583.75 88888.00 2015-11-09 18:45:57.375 313 12458.75 102.15 54583.75 88888.00 2015-11-09 18:45:57.500 313 12458.75 102.12 54583.78 88888.00 2015-11-09 18:45:57.625 313 12458.75 102.15 54583.78 88888.00 2015-11-09 18:45:57.750 313 12458.70 102.10 54583.75 88888.00 2015-11-09 18:45:57.875 313 12458.70 102.08 54583.78 88888.00 2015-11-09 18:45:58.000 313 12458.75 102.05 54583.75 88888.00 2015-11-09 18:45:58.125 313 12458.77 102.05 54583.75 88888.00 2015-11-09 18:45:58.250 313 12458.80 102.08 54583.75 88888.00 2015-11-09 18:45:58.375 313 12458.90 102.08 54583.72 88888.00 2015-11-09 18:45:58.500 313 12458.92 102.10 54583.72 88888.00 2015-11-09 18:45:58.625 313 12458.92 102.12 54583.72 88888.00 2015-11-09 18:45:58.750 313 12458.95 102.10 54583.72 88888.00 2015-11-09 18:45:58.875 313 12459.00 102.05 54583.72 88888.00 2015-11-09 18:45:59.000 313 12459.02 102.00 54583.72 88888.00 2015-11-09 18:45:59.125 313 12459.05 101.97 54583.72 88888.00 2015-11-09 18:45:59.250 313 12459.08 101.97 54583.72 88888.00 2015-11-09 18:45:59.375 313 12459.08 102.00 54583.75 88888.00 2015-11-09 18:45:59.500 313 12459.05 102.00 54583.72 88888.00 2015-11-09 18:45:59.625 313 12459.08 101.92 54583.72 88888.00 2015-11-09 18:45:59.750 313 12459.10 101.95 54583.72 88888.00 2015-11-09 18:45:59.875 313 12459.10 101.92 54583.70 88888.00 2015-11-09 18:46:00.000 313 12459.12 101.92 54583.70 88888.00 2015-11-09 18:46:00.125 313 12459.15 101.97 54583.70 88888.00 2015-11-09 18:46:00.250 313 12459.15 101.92 54583.70 88888.00 2015-11-09 18:46:00.375 313 12459.20 101.92 54583.72 88888.00 2015-11-09 18:46:00.500 313 12459.23 102.00 54583.72 88888.00 2015-11-09 18:46:00.625 313 12459.20 102.03 54583.72 88888.00 2015-11-09 18:46:00.750 313 12459.27 101.97 54583.72 88888.00 2015-11-09 18:46:00.875 313 12459.33 101.97 54583.72 88888.00 2015-11-09 18:46:01.000 313 12459.33 101.95 54583.70 88888.00 2015-11-09 18:46:01.125 313 12459.27 101.95 54583.70 88888.00 2015-11-09 18:46:01.250 313 12459.23 101.92 54583.68 88888.00 2015-11-09 18:46:01.375 313 12459.20 101.90 54583.68 88888.00 2015-11-09 18:46:01.500 313 12459.17 101.90 54583.70 88888.00 2015-11-09 18:46:01.625 313 12459.20 101.90 54583.65 88888.00 2015-11-09 18:46:01.750 313 12459.23 101.90 54583.62 88888.00 2015-11-09 18:46:01.875 313 12459.23 101.95 54583.62 88888.00 2015-11-09 18:46:02.000 313 12459.23 101.95 54583.65 88888.00 2015-11-09 18:46:02.125 313 12459.17 101.95 54583.68 88888.00 2015-11-09 18:46:02.250 313 12459.15 101.95 54583.68 88888.00 2015-11-09 18:46:02.375 313 12459.27 101.92 54583.68 88888.00 2015-11-09 18:46:02.500 313 12459.38 101.92 54583.68 88888.00 2015-11-09 18:46:02.625 313 12459.40 101.95 54583.68 88888.00 2015-11-09 18:46:02.750 313 12459.33 101.95 54583.68 88888.00 2015-11-09 18:46:02.875 313 12459.35 101.92 54583.72 88888.00 2015-11-09 18:46:03.000 313 12459.45 101.95 54583.65 88888.00 2015-11-09 18:46:03.125 313 12459.42 102.00 54583.70 88888.00 2015-11-09 18:46:03.250 313 12459.40 101.97 54583.65 88888.00 2015-11-09 18:46:03.375 313 12459.35 101.97 54583.65 88888.00 2015-11-09 18:46:03.500 313 12459.30 101.97 54583.68 88888.00 2015-11-09 18:46:03.625 313 12459.27 101.97 54583.68 88888.00 2015-11-09 18:46:03.750 313 12459.25 101.97 54583.68 88888.00 2015-11-09 18:46:03.875 313 12459.27 101.97 54583.65 88888.00 2015-11-09 18:46:04.000 313 12459.33 102.00 54583.65 88888.00 2015-11-09 18:46:04.125 313 12459.35 102.00 54583.68 88888.00 2015-11-09 18:46:04.250 313 12459.33 102.03 54583.68 88888.00 2015-11-09 18:46:04.375 313 12459.40 102.08 54583.68 88888.00 2015-11-09 18:46:04.500 313 12459.45 102.10 54583.65 88888.00 2015-11-09 18:46:04.625 313 12459.42 102.10 54583.68 88888.00 2015-11-09 18:46:04.750 313 12459.45 102.10 54583.65 88888.00 2015-11-09 18:46:04.875 313 12459.35 102.08 54583.65 88888.00 2015-11-09 18:46:05.000 313 12459.35 102.10 54583.62 88888.00 2015-11-09 18:46:05.125 313 12459.40 102.15 54583.62 88888.00 2015-11-09 18:46:05.250 313 12459.38 102.12 54583.62 88888.00 2015-11-09 18:46:05.375 313 12459.30 102.15 54583.62 88888.00 2015-11-09 18:46:05.500 313 12459.27 102.17 54583.65 88888.00 2015-11-09 18:46:05.625 313 12459.33 102.17 54583.65 88888.00 2015-11-09 18:46:05.750 313 12459.35 102.20 54583.62 88888.00 2015-11-09 18:46:05.875 313 12459.30 102.20 54583.65 88888.00 2015-11-09 18:46:06.000 313 12459.33 102.25 54583.60 88888.00 2015-11-09 18:46:06.125 313 12459.33 102.28 54583.60 88888.00 2015-11-09 18:46:06.250 313 12459.38 102.25 54583.62 88888.00 2015-11-09 18:46:06.375 313 12459.45 102.30 54583.62 88888.00 2015-11-09 18:46:06.500 313 12459.42 102.30 54583.65 88888.00 2015-11-09 18:46:06.625 313 12459.35 102.33 54583.65 88888.00 2015-11-09 18:46:06.750 313 12459.25 102.30 54583.62 88888.00 2015-11-09 18:46:06.875 313 12459.23 102.30 54583.65 88888.00 2015-11-09 18:46:07.000 313 12459.23 102.30 54583.60 88888.00 2015-11-09 18:46:07.125 313 12459.27 102.33 54583.62 88888.00 2015-11-09 18:46:07.250 313 12459.25 102.38 54583.65 88888.00 2015-11-09 18:46:07.375 313 12459.25 102.38 54583.62 88888.00 2015-11-09 18:46:07.500 313 12459.20 102.38 54583.65 88888.00 2015-11-09 18:46:07.625 313 12459.25 102.40 54583.68 88888.00 2015-11-09 18:46:07.750 313 12459.27 102.42 54583.68 88888.00 2015-11-09 18:46:07.875 313 12459.27 102.40 54583.65 88888.00 2015-11-09 18:46:08.000 313 12459.27 102.40 54583.65 88888.00 2015-11-09 18:46:08.125 313 12459.27 102.40 54583.65 88888.00 2015-11-09 18:46:08.250 313 12459.25 102.38 54583.65 88888.00 2015-11-09 18:46:08.375 313 12459.25 102.40 54583.65 88888.00 2015-11-09 18:46:08.500 313 12459.23 102.45 54583.65 88888.00 2015-11-09 18:46:08.625 313 12459.15 102.42 54583.65 88888.00 2015-11-09 18:46:08.750 313 12459.10 102.38 54583.68 88888.00 2015-11-09 18:46:08.875 313 12459.12 102.40 54583.65 88888.00 2015-11-09 18:46:09.000 313 12459.15 102.40 54583.65 88888.00 2015-11-09 18:46:09.125 313 12459.12 102.40 54583.65 88888.00 2015-11-09 18:46:09.250 313 12459.15 102.38 54583.70 88888.00 2015-11-09 18:46:09.375 313 12459.17 102.38 54583.68 88888.00 2015-11-09 18:46:09.500 313 12459.17 102.40 54583.68 88888.00 2015-11-09 18:46:09.625 313 12459.15 102.42 54583.68 88888.00 2015-11-09 18:46:09.750 313 12459.15 102.45 54583.70 88888.00 2015-11-09 18:46:09.875 313 12459.15 102.42 54583.72 88888.00 2015-11-09 18:46:10.000 313 12459.15 102.40 54583.68 88888.00 2015-11-09 18:46:10.125 313 12459.12 102.40 54583.65 88888.00 2015-11-09 18:46:10.250 313 12459.08 102.40 54583.65 88888.00 2015-11-09 18:46:10.375 313 12459.10 102.45 54583.65 88888.00 2015-11-09 18:46:10.500 313 12459.12 102.45 54583.68 88888.00 2015-11-09 18:46:10.625 313 12459.15 102.42 54583.65 88888.00 2015-11-09 18:46:10.750 313 12459.17 102.42 54583.65 88888.00 2015-11-09 18:46:10.875 313 12459.12 102.42 54583.65 88888.00 2015-11-09 18:46:11.000 313 12459.08 102.40 54583.68 88888.00 2015-11-09 18:46:11.125 313 12459.10 102.38 54583.65 88888.00 2015-11-09 18:46:11.250 313 12459.05 102.38 54583.68 88888.00 2015-11-09 18:46:11.375 313 12459.02 102.40 54583.68 88888.00 2015-11-09 18:46:11.500 313 12459.00 102.38 54583.70 88888.00 2015-11-09 18:46:11.625 313 12459.00 102.33 54583.70 88888.00 2015-11-09 18:46:11.750 313 12459.00 102.33 54583.70 88888.00 2015-11-09 18:46:11.875 313 12459.00 102.35 54583.70 88888.00 2015-11-09 18:46:12.000 313 12459.10 102.35 54583.68 88888.00 2015-11-09 18:46:12.125 313 12459.10 102.38 54583.68 88888.00 2015-11-09 18:46:12.250 313 12459.02 102.40 54583.70 88888.00 2015-11-09 18:46:12.375 313 12459.05 102.42 54583.68 88888.00 2015-11-09 18:46:12.500 313 12459.08 102.42 54583.70 88888.00 2015-11-09 18:46:12.625 313 12459.02 102.40 54583.70 88888.00 2015-11-09 18:46:12.750 313 12459.00 102.40 54583.70 88888.00 2015-11-09 18:46:12.875 313 12459.00 102.38 54583.70 88888.00 2015-11-09 18:46:13.000 313 12459.00 102.35 54583.65 88888.00 2015-11-09 18:46:13.125 313 12459.05 102.40 54583.68 88888.00 2015-11-09 18:46:13.250 313 12458.98 102.40 54583.65 88888.00 2015-11-09 18:46:13.375 313 12459.05 102.40 54583.65 88888.00 2015-11-09 18:46:13.500 313 12459.08 102.40 54583.62 88888.00 2015-11-09 18:46:13.625 313 12459.12 102.42 54583.62 88888.00 2015-11-09 18:46:13.750 313 12459.15 102.40 54583.62 88888.00 2015-11-09 18:46:13.875 313 12459.10 102.38 54583.65 88888.00 2015-11-09 18:46:14.000 313 12459.10 102.35 54583.65 88888.00 2015-11-09 18:46:14.125 313 12459.20 102.38 54583.62 88888.00 2015-11-09 18:46:14.250 313 12459.20 102.38 54583.62 88888.00 2015-11-09 18:46:14.375 313 12459.17 102.40 54583.60 88888.00 2015-11-09 18:46:14.500 313 12459.17 102.40 54583.68 88888.00 2015-11-09 18:46:14.625 313 12459.23 102.38 54583.65 88888.00 2015-11-09 18:46:14.750 313 12459.23 102.38 54583.62 88888.00 2015-11-09 18:46:14.875 313 12459.23 102.40 54583.62 88888.00 2015-11-09 18:46:15.000 313 12459.17 102.42 54583.60 88888.00 2015-11-09 18:46:15.125 313 12459.20 102.42 54583.60 88888.00 2015-11-09 18:46:15.250 313 12459.27 102.40 54583.62 88888.00 2015-11-09 18:46:15.375 313 12459.33 102.40 54583.65 88888.00 2015-11-09 18:46:15.500 313 12459.30 102.38 54583.62 88888.00 2015-11-09 18:46:15.625 313 12459.30 102.40 54583.60 88888.00 2015-11-09 18:46:15.750 313 12459.35 102.45 54583.60 88888.00 2015-11-09 18:46:15.875 313 12459.38 102.42 54583.60 88888.00 2015-11-09 18:46:16.000 313 12459.35 102.40 54583.57 88888.00 2015-11-09 18:46:16.125 313 12459.35 102.38 54583.55 88888.00 2015-11-09 18:46:16.250 313 12459.45 102.38 54583.57 88888.00 2015-11-09 18:46:16.375 313 12459.55 102.38 54583.57 88888.00 2015-11-09 18:46:16.500 313 12459.62 102.38 54583.57 88888.00 2015-11-09 18:46:16.625 313 12459.62 102.38 54583.57 88888.00 2015-11-09 18:46:16.750 313 12459.60 102.38 54583.55 88888.00 2015-11-09 18:46:16.875 313 12459.55 102.40 54583.55 88888.00 2015-11-09 18:46:17.000 313 12459.55 102.45 54583.55 88888.00 2015-11-09 18:46:17.125 313 12459.62 102.45 54583.55 88888.00 2015-11-09 18:46:17.250 313 12459.65 102.40 54583.55 88888.00 2015-11-09 18:46:17.375 313 12459.65 102.42 54583.55 88888.00 2015-11-09 18:46:17.500 313 12459.58 102.38 54583.55 88888.00 2015-11-09 18:46:17.625 313 12459.60 102.38 54583.57 88888.00 2015-11-09 18:46:17.750 313 12459.67 102.38 54583.57 88888.00 2015-11-09 18:46:17.875 313 12459.73 102.40 54583.57 88888.00 2015-11-09 18:46:18.000 313 12459.73 102.38 54583.55 88888.00 2015-11-09 18:46:18.125 313 12459.75 102.38 54583.50 88888.00 2015-11-09 18:46:18.250 313 12459.67 102.38 54583.53 88888.00 2015-11-09 18:46:18.375 313 12459.65 102.38 54583.55 88888.00 2015-11-09 18:46:18.500 313 12459.60 102.38 54583.55 88888.00 2015-11-09 18:46:18.625 313 12459.58 102.35 54583.55 88888.00 2015-11-09 18:46:18.750 313 12459.62 102.35 54583.55 88888.00 2015-11-09 18:46:18.875 313 12459.65 102.35 54583.55 88888.00 2015-11-09 18:46:19.000 313 12459.67 102.38 54583.53 88888.00 2015-11-09 18:46:19.125 313 12459.67 102.40 54583.57 88888.00 2015-11-09 18:46:19.250 313 12459.67 102.38 54583.57 88888.00 2015-11-09 18:46:19.375 313 12459.73 102.38 54583.57 88888.00 2015-11-09 18:46:19.500 313 12459.73 102.42 54583.57 88888.00 2015-11-09 18:46:19.625 313 12459.73 102.50 54583.55 88888.00 2015-11-09 18:46:19.750 313 12459.73 102.50 54583.55 88888.00 2015-11-09 18:46:19.875 313 12459.67 102.45 54583.55 88888.00 2015-11-09 18:46:20.000 313 12459.73 102.42 54583.55 88888.00 2015-11-09 18:46:20.125 313 12459.80 102.47 54583.55 88888.00 2015-11-09 18:46:20.250 313 12459.75 102.50 54583.57 88888.00 2015-11-09 18:46:20.375 313 12459.70 102.47 54583.57 88888.00 2015-11-09 18:46:20.500 313 12459.65 102.53 54583.55 88888.00 2015-11-09 18:46:20.625 313 12459.73 102.53 54583.57 88888.00 2015-11-09 18:46:20.750 313 12459.73 102.53 54583.55 88888.00 2015-11-09 18:46:20.875 313 12459.62 102.50 54583.53 88888.00 2015-11-09 18:46:21.000 313 12459.60 102.53 54583.55 88888.00 2015-11-09 18:46:21.125 313 12459.67 102.53 54583.57 88888.00 2015-11-09 18:46:21.250 313 12459.70 102.55 54583.57 88888.00 2015-11-09 18:46:21.375 313 12459.75 102.58 54583.55 88888.00 2015-11-09 18:46:21.500 313 12459.73 102.60 54583.57 88888.00 2015-11-09 18:46:21.625 313 12459.62 102.60 54583.55 88888.00 2015-11-09 18:46:21.750 313 12459.60 102.65 54583.57 88888.00 2015-11-09 18:46:21.875 313 12459.65 102.72 54583.57 88888.00 2015-11-09 18:46:22.000 313 12459.67 102.72 54583.57 88888.00 2015-11-09 18:46:22.125 313 12459.67 102.70 54583.55 88888.00 2015-11-09 18:46:22.250 313 12459.65 102.67 54583.55 88888.00 2015-11-09 18:46:22.375 313 12459.67 102.70 54583.55 88888.00 2015-11-09 18:46:22.500 313 12459.70 102.75 54583.57 88888.00 2015-11-09 18:46:22.625 313 12459.62 102.75 54583.55 88888.00 2015-11-09 18:46:22.750 313 12459.62 102.75 54583.57 88888.00 2015-11-09 18:46:22.875 313 12459.65 102.75 54583.55 88888.00 2015-11-09 18:46:23.000 313 12459.62 102.78 54583.57 88888.00 2015-11-09 18:46:23.125 313 12459.58 102.78 54583.60 88888.00 2015-11-09 18:46:23.250 313 12459.58 102.75 54583.57 88888.00 2015-11-09 18:46:23.375 313 12459.60 102.78 54583.57 88888.00 2015-11-09 18:46:23.500 313 12459.60 102.75 54583.60 88888.00 2015-11-09 18:46:23.625 313 12459.62 102.75 54583.60 88888.00 2015-11-09 18:46:23.750 313 12459.62 102.75 54583.57 88888.00 2015-11-09 18:46:23.875 313 12459.62 102.78 54583.57 88888.00 2015-11-09 18:46:24.000 313 12459.62 102.80 54583.57 88888.00 2015-11-09 18:46:24.125 313 12459.58 102.80 54583.60 88888.00 2015-11-09 18:46:24.250 313 12459.48 102.80 54583.60 88888.00 2015-11-09 18:46:24.375 313 12459.52 102.80 54583.60 88888.00 2015-11-09 18:46:24.500 313 12459.52 102.80 54583.62 88888.00 2015-11-09 18:46:24.625 313 12459.48 102.78 54583.62 88888.00 2015-11-09 18:46:24.750 313 12459.50 102.72 54583.68 88888.00 2015-11-09 18:46:24.875 313 12459.58 102.78 54583.65 88888.00 2015-11-09 18:46:25.000 313 12459.58 102.88 54583.62 88888.00 2015-11-09 18:46:25.125 313 12459.50 102.92 54583.62 88888.00 2015-11-09 18:46:25.250 313 12459.38 102.88 54583.68 88888.00 2015-11-09 18:46:25.375 313 12459.40 102.88 54583.65 88888.00 2015-11-09 18:46:25.500 313 12459.45 102.88 54583.65 88888.00 2015-11-09 18:46:25.625 313 12459.48 102.90 54583.62 88888.00 2015-11-09 18:46:25.750 313 12459.42 102.90 54583.65 88888.00 2015-11-09 18:46:25.875 313 12459.45 102.92 54583.65 88888.00 2015-11-09 18:46:26.000 313 12459.45 102.92 54583.65 88888.00 2015-11-09 18:46:26.125 313 12459.42 102.92 54583.65 88888.00 2015-11-09 18:46:26.250 313 12459.38 102.85 54583.68 88888.00 2015-11-09 18:46:26.375 313 12459.38 102.83 54583.68 88888.00 2015-11-09 18:46:26.500 313 12459.35 102.83 54583.65 88888.00 2015-11-09 18:46:26.625 313 12459.35 102.83 54583.68 88888.00 2015-11-09 18:46:26.750 313 12459.38 102.80 54583.62 88888.00 2015-11-09 18:46:26.875 313 12459.33 102.75 54583.65 88888.00 2015-11-09 18:46:27.000 313 12459.23 102.85 54583.65 88888.00 2015-11-09 18:46:27.125 313 12459.23 102.88 54583.68 88888.00 2015-11-09 18:46:27.250 313 12459.30 102.85 54583.68 88888.00 2015-11-09 18:46:27.375 313 12459.33 102.83 54583.65 88888.00 2015-11-09 18:46:27.500 313 12459.23 102.90 54583.68 88888.00 2015-11-09 18:46:27.625 313 12459.23 102.90 54583.68 88888.00 2015-11-09 18:46:27.750 313 12459.27 102.88 54583.68 88888.00 2015-11-09 18:46:27.875 313 12459.38 102.85 54583.65 88888.00 2015-11-09 18:46:28.000 313 12459.35 102.85 54583.65 88888.00 2015-11-09 18:46:28.125 313 12459.27 102.85 54583.65 88888.00 2015-11-09 18:46:28.250 313 12459.23 102.83 54583.65 88888.00 2015-11-09 18:46:28.375 313 12459.23 102.83 54583.62 88888.00 2015-11-09 18:46:28.500 313 12459.25 102.83 54583.65 88888.00 2015-11-09 18:46:28.625 313 12459.27 102.83 54583.62 88888.00 2015-11-09 18:46:28.750 313 12459.33 102.80 54583.62 88888.00 2015-11-09 18:46:28.875 313 12459.35 102.78 54583.62 88888.00 2015-11-09 18:46:29.000 313 12459.40 102.78 54583.62 88888.00 2015-11-09 18:46:29.125 313 12459.42 102.80 54583.65 88888.00 2015-11-09 18:46:29.250 313 12459.33 102.78 54583.68 88888.00 2015-11-09 18:46:29.375 313 12459.30 102.83 54583.65 88888.00 2015-11-09 18:46:29.500 313 12459.30 102.83 54583.68 88888.00 2015-11-09 18:46:29.625 313 12459.30 102.80 54583.68 88888.00 2015-11-09 18:46:29.750 313 12459.40 102.80 54583.68 88888.00 2015-11-09 18:46:29.875 313 12459.45 102.80 54583.65 88888.00 2015-11-09 18:46:30.000 313 12459.48 102.75 54583.62 88888.00 2015-11-09 18:46:30.125 313 12459.42 102.78 54583.65 88888.00 2015-11-09 18:46:30.250 313 12459.38 102.78 54583.65 88888.00 2015-11-09 18:46:30.375 313 12459.42 102.85 54583.65 88888.00 2015-11-09 18:46:30.500 313 12459.48 102.90 54583.65 88888.00 2015-11-09 18:46:30.625 313 12459.45 102.92 54583.60 88888.00 2015-11-09 18:46:30.750 313 12459.40 102.92 54583.57 88888.00 2015-11-09 18:46:30.875 313 12459.38 102.90 54583.60 88888.00 2015-11-09 18:46:31.000 313 12459.45 102.92 54583.62 88888.00 2015-11-09 18:46:31.125 313 12459.48 102.92 54583.62 88888.00 2015-11-09 18:46:31.250 313 12459.42 102.92 54583.65 88888.00 2015-11-09 18:46:31.375 313 12459.40 102.97 54583.62 88888.00 2015-11-09 18:46:31.500 313 12459.35 102.97 54583.62 88888.00 2015-11-09 18:46:31.625 313 12459.33 102.95 54583.65 88888.00 2015-11-09 18:46:31.750 313 12459.30 102.97 54583.65 88888.00 2015-11-09 18:46:31.875 313 12459.38 102.97 54583.62 88888.00 2015-11-09 18:46:32.000 313 12459.48 102.95 54583.60 88888.00 2015-11-09 18:46:32.125 313 12459.45 103.00 54583.62 88888.00 2015-11-09 18:46:32.250 313 12459.40 102.97 54583.62 88888.00 2015-11-09 18:46:32.375 313 12459.40 102.97 54583.60 88888.00 2015-11-09 18:46:32.500 313 12459.45 102.97 54583.62 88888.00 2015-11-09 18:46:32.625 313 12459.42 103.03 54583.62 88888.00 2015-11-09 18:46:32.750 313 12459.35 103.08 54583.62 88888.00 2015-11-09 18:46:32.875 313 12459.35 103.08 54583.62 88888.00 2015-11-09 18:46:33.000 313 12459.40 103.10 54583.62 88888.00 2015-11-09 18:46:33.125 313 12459.42 103.20 54583.65 88888.00 2015-11-09 18:46:33.250 313 12459.38 103.20 54583.65 88888.00 2015-11-09 18:46:33.375 313 12459.40 103.17 54583.65 88888.00 2015-11-09 18:46:33.500 313 12459.38 103.12 54583.65 88888.00 2015-11-09 18:46:33.625 313 12459.38 103.10 54583.65 88888.00 2015-11-09 18:46:33.750 313 12459.45 103.15 54583.68 88888.00 2015-11-09 18:46:33.875 313 12459.38 103.17 54583.68 88888.00 2015-11-09 18:46:34.000 313 12459.35 103.15 54583.65 88888.00 2015-11-09 18:46:34.125 313 12459.40 103.10 54583.65 88888.00 2015-11-09 18:46:34.250 313 12459.35 103.08 54583.62 88888.00 2015-11-09 18:46:34.375 313 12459.30 103.10 54583.62 88888.00 2015-11-09 18:46:34.500 313 12459.33 103.15 54583.65 88888.00 2015-11-09 18:46:34.625 313 12459.33 103.20 54583.65 88888.00 2015-11-09 18:46:34.750 313 12459.33 103.28 54583.68 88888.00 2015-11-09 18:46:34.875 313 12459.25 103.25 54583.68 88888.00 2015-11-09 18:46:35.000 313 12459.20 103.20 54583.68 88888.00 2015-11-09 18:46:35.125 313 12459.30 103.22 54583.68 88888.00 2015-11-09 18:46:35.250 313 12459.30 103.20 54583.68 88888.00 2015-11-09 18:46:35.375 313 12459.25 103.22 54583.68 88888.00 2015-11-09 18:46:35.500 313 12459.23 103.25 54583.68 88888.00 2015-11-09 18:46:35.625 313 12459.25 103.28 54583.70 88888.00 2015-11-09 18:46:35.750 313 12459.25 103.30 54583.70 88888.00 2015-11-09 18:46:35.875 313 12459.25 103.28 54583.68 88888.00 2015-11-09 18:46:36.000 313 12459.27 103.25 54583.68 88888.00 2015-11-09 18:46:36.125 313 12459.25 103.28 54583.70 88888.00 2015-11-09 18:46:36.250 313 12459.20 103.30 54583.70 88888.00 2015-11-09 18:46:36.375 313 12459.23 103.35 54583.70 88888.00 2015-11-09 18:46:36.500 313 12459.23 103.40 54583.70 88888.00 2015-11-09 18:46:36.625 313 12459.23 103.42 54583.72 88888.00 2015-11-09 18:46:36.750 313 12459.23 103.42 54583.72 88888.00 2015-11-09 18:46:36.875 313 12459.15 103.35 54583.75 88888.00 2015-11-09 18:46:37.000 313 12459.12 103.33 54583.72 88888.00 2015-11-09 18:46:37.125 313 12459.12 103.35 54583.72 88888.00 2015-11-09 18:46:37.250 313 12459.12 103.38 54583.70 88888.00 2015-11-09 18:46:37.375 313 12459.15 103.38 54583.70 88888.00 2015-11-09 18:46:37.500 313 12459.17 103.38 54583.70 88888.00 2015-11-09 18:46:37.625 313 12459.20 103.40 54583.72 88888.00 2015-11-09 18:46:37.750 313 12459.17 103.38 54583.72 88888.00 2015-11-09 18:46:37.875 313 12459.10 103.38 54583.75 88888.00 2015-11-09 18:46:38.000 313 12459.10 103.38 54583.72 88888.00 2015-11-09 18:46:38.125 313 12459.12 103.40 54583.75 88888.00 2015-11-09 18:46:38.250 313 12459.10 103.42 54583.78 88888.00 2015-11-09 18:46:38.375 313 12459.12 103.42 54583.75 88888.00 2015-11-09 18:46:38.500 313 12459.12 103.50 54583.78 88888.00 2015-11-09 18:46:38.625 313 12459.10 103.58 54583.78 88888.00 2015-11-09 18:46:38.750 313 12459.08 103.53 54583.78 88888.00 2015-11-09 18:46:38.875 313 12459.00 103.47 54583.75 88888.00 2015-11-09 18:46:39.000 313 12459.00 103.45 54583.75 88888.00 2015-11-09 18:46:39.125 313 12459.00 103.47 54583.75 88888.00 2015-11-09 18:46:39.250 313 12459.10 103.47 54583.78 88888.00 2015-11-09 18:46:39.375 313 12459.08 103.47 54583.75 88888.00 2015-11-09 18:46:39.500 313 12459.05 103.50 54583.78 88888.00 2015-11-09 18:46:39.625 313 12459.05 103.47 54583.75 88888.00 2015-11-09 18:46:39.750 313 12459.00 103.53 54583.75 88888.00 2015-11-09 18:46:39.875 313 12459.05 103.58 54583.78 88888.00 2015-11-09 18:46:40.000 313 12459.05 103.55 54583.78 88888.00 2015-11-09 18:46:40.125 313 12459.00 103.62 54583.78 88888.00 2015-11-09 18:46:40.250 313 12458.98 103.62 54583.80 88888.00 2015-11-09 18:46:40.375 313 12458.95 103.60 54583.80 88888.00 2015-11-09 18:46:40.500 313 12458.95 103.62 54583.82 88888.00 2015-11-09 18:46:40.625 313 12458.95 103.65 54583.80 88888.00 2015-11-09 18:46:40.750 313 12458.95 103.65 54583.78 88888.00 2015-11-09 18:46:40.875 313 12458.90 103.62 54583.78 88888.00 2015-11-09 18:46:41.000 313 12458.90 103.62 54583.78 88888.00 2015-11-09 18:46:41.125 313 12458.88 103.65 54583.82 88888.00 2015-11-09 18:46:41.250 313 12458.90 103.62 54583.80 88888.00 2015-11-09 18:46:41.375 313 12458.98 103.65 54583.80 88888.00 2015-11-09 18:46:41.500 313 12459.00 103.72 54583.80 88888.00 2015-11-09 18:46:41.625 313 12459.00 103.75 54583.82 88888.00 2015-11-09 18:46:41.750 313 12459.00 103.72 54583.80 88888.00 2015-11-09 18:46:41.875 313 12458.95 103.62 54583.80 88888.00 2015-11-09 18:46:42.000 313 12458.80 103.65 54583.80 88888.00 2015-11-09 18:46:42.125 313 12458.73 103.67 54583.82 88888.00 2015-11-09 18:46:42.250 313 12458.67 103.67 54583.88 88888.00 2015-11-09 18:46:42.375 313 12458.70 103.67 54583.88 88888.00 2015-11-09 18:46:42.500 313 12458.70 103.67 54583.82 88888.00 2015-11-09 18:46:42.625 313 12458.62 103.70 54583.85 88888.00 2015-11-09 18:46:42.750 313 12458.65 103.70 54583.85 88888.00 2015-11-09 18:46:42.875 313 12458.70 103.70 54583.88 88888.00 2015-11-09 18:46:43.000 313 12458.65 103.70 54583.85 88888.00 2015-11-09 18:46:43.125 313 12458.67 103.70 54583.88 88888.00 2015-11-09 18:46:43.250 313 12458.65 103.67 54583.90 88888.00 2015-11-09 18:46:43.375 313 12458.60 103.70 54583.90 88888.00 2015-11-09 18:46:43.500 313 12458.52 103.67 54583.88 88888.00 2015-11-09 18:46:43.625 313 12458.42 103.65 54583.90 88888.00 2015-11-09 18:46:43.750 313 12458.45 103.65 54583.88 88888.00 2015-11-09 18:46:43.875 313 12458.45 103.65 54583.88 88888.00 2015-11-09 18:46:44.000 313 12458.48 103.67 54583.85 88888.00 2015-11-09 18:46:44.125 313 12458.55 103.67 54583.88 88888.00 2015-11-09 18:46:44.250 313 12458.55 103.65 54583.93 88888.00 2015-11-09 18:46:44.375 313 12458.52 103.62 54583.90 88888.00 2015-11-09 18:46:44.500 313 12458.52 103.65 54583.95 88888.00 2015-11-09 18:46:44.625 313 12458.50 103.67 54583.95 88888.00 2015-11-09 18:46:44.750 313 12458.55 103.62 54583.93 88888.00 2015-11-09 18:46:44.875 313 12458.58 103.65 54583.93 88888.00 2015-11-09 18:46:45.000 313 12458.55 103.65 54583.90 88888.00 2015-11-09 18:46:45.125 313 12458.45 103.65 54583.90 88888.00 2015-11-09 18:46:45.250 313 12458.35 103.67 54583.95 88888.00 2015-11-09 18:46:45.375 313 12458.40 103.67 54583.97 88888.00 2015-11-09 18:46:45.500 313 12458.48 103.70 54583.95 88888.00 2015-11-09 18:46:45.625 313 12458.52 103.65 54583.93 88888.00 2015-11-09 18:46:45.750 313 12458.48 103.65 54583.93 88888.00 2015-11-09 18:46:45.875 313 12458.40 103.67 54583.93 88888.00 2015-11-09 18:46:46.000 313 12458.38 103.65 54583.95 88888.00 2015-11-09 18:46:46.125 313 12458.40 103.62 54583.97 88888.00 2015-11-09 18:46:46.250 313 12458.45 103.65 54583.95 88888.00 2015-11-09 18:46:46.375 313 12458.38 103.67 54583.95 88888.00 2015-11-09 18:46:46.500 313 12458.38 103.67 54583.97 88888.00 2015-11-09 18:46:46.625 313 12458.35 103.65 54583.95 88888.00 2015-11-09 18:46:46.750 313 12458.27 103.60 54583.97 88888.00 2015-11-09 18:46:46.875 313 12458.25 103.60 54583.97 88888.00 2015-11-09 18:46:47.000 313 12458.33 103.60 54583.95 88888.00 2015-11-09 18:46:47.125 313 12458.30 103.58 54583.97 88888.00 2015-11-09 18:46:47.250 313 12458.27 103.60 54583.97 88888.00 2015-11-09 18:46:47.375 313 12458.27 103.60 54583.97 88888.00 2015-11-09 18:46:47.500 313 12458.20 103.60 54583.95 88888.00 2015-11-09 18:46:47.625 313 12458.20 103.60 54583.97 88888.00 2015-11-09 18:46:47.750 313 12458.23 103.65 54583.97 88888.00 2015-11-09 18:46:47.875 313 12458.25 103.67 54583.97 88888.00 2015-11-09 18:46:48.000 313 12458.25 103.65 54583.95 88888.00 2015-11-09 18:46:48.125 313 12458.25 103.65 54583.95 88888.00 2015-11-09 18:46:48.250 313 12458.20 103.62 54584.00 88888.00 2015-11-09 18:46:48.375 313 12458.15 103.65 54583.97 88888.00 2015-11-09 18:46:48.500 313 12458.15 103.67 54583.97 88888.00 2015-11-09 18:46:48.625 313 12458.12 103.65 54583.97 88888.00 2015-11-09 18:46:48.750 313 12458.08 103.65 54584.00 88888.00 2015-11-09 18:46:48.875 313 12458.05 103.65 54584.00 88888.00 2015-11-09 18:46:49.000 313 12458.02 103.58 54584.00 88888.00 2015-11-09 18:46:49.125 313 12458.08 103.55 54583.97 88888.00 2015-11-09 18:46:49.250 313 12458.12 103.55 54584.00 88888.00 2015-11-09 18:46:49.375 313 12458.10 103.58 54584.00 88888.00 2015-11-09 18:46:49.500 313 12458.15 103.55 54584.03 88888.00 2015-11-09 18:46:49.625 313 12458.12 103.53 54584.03 88888.00 2015-11-09 18:46:49.750 313 12458.12 103.53 54584.00 88888.00 2015-11-09 18:46:49.875 313 12458.15 103.53 54584.00 88888.00 2015-11-09 18:46:50.000 313 12458.15 103.53 54583.97 88888.00 2015-11-09 18:46:50.125 313 12458.10 103.55 54584.00 88888.00 2015-11-09 18:46:50.250 313 12458.08 103.58 54583.97 88888.00 2015-11-09 18:46:50.375 313 12458.15 103.55 54583.97 88888.00 2015-11-09 18:46:50.500 313 12458.12 103.58 54583.97 88888.00 2015-11-09 18:46:50.625 313 12458.08 103.58 54583.97 88888.00 2015-11-09 18:46:50.750 313 12458.05 103.55 54584.00 88888.00 2015-11-09 18:46:50.875 313 12458.05 103.60 54584.00 88888.00 2015-11-09 18:46:51.000 313 12458.12 103.60 54583.97 88888.00 2015-11-09 18:46:51.125 313 12458.12 103.58 54583.97 88888.00 2015-11-09 18:46:51.250 313 12458.10 103.60 54583.97 88888.00 2015-11-09 18:46:51.375 313 12458.10 103.62 54584.00 88888.00 2015-11-09 18:46:51.500 313 12458.08 103.65 54584.03 88888.00 2015-11-09 18:46:51.625 313 12458.10 103.70 54584.00 88888.00 2015-11-09 18:46:51.750 313 12458.17 103.70 54583.97 88888.00 2015-11-09 18:46:51.875 313 12458.17 103.65 54583.97 88888.00 2015-11-09 18:46:52.000 313 12458.23 103.62 54583.97 88888.00 2015-11-09 18:46:52.125 313 12458.25 103.65 54583.97 88888.00 2015-11-09 18:46:52.250 313 12458.12 103.67 54583.97 88888.00 2015-11-09 18:46:52.375 313 12458.12 103.65 54583.97 88888.00 2015-11-09 18:46:52.500 313 12458.12 103.65 54583.97 88888.00 2015-11-09 18:46:52.625 313 12458.15 103.62 54583.97 88888.00 2015-11-09 18:46:52.750 313 12458.15 103.65 54583.95 88888.00 2015-11-09 18:46:52.875 313 12458.17 103.67 54583.95 88888.00 2015-11-09 18:46:53.000 313 12458.20 103.65 54583.95 88888.00 2015-11-09 18:46:53.125 313 12458.15 103.65 54583.95 88888.00 2015-11-09 18:46:53.250 313 12458.12 103.67 54583.97 88888.00 2015-11-09 18:46:53.375 313 12458.15 103.67 54584.00 88888.00 2015-11-09 18:46:53.500 313 12458.17 103.70 54584.00 88888.00 2015-11-09 18:46:53.625 313 12458.20 103.75 54584.00 88888.00 2015-11-09 18:46:53.750 313 12458.20 103.75 54584.00 88888.00 2015-11-09 18:46:53.875 313 12458.15 103.78 54583.97 88888.00 2015-11-09 18:46:54.000 313 12458.20 103.78 54583.97 88888.00 2015-11-09 18:46:54.125 313 12458.20 103.80 54583.97 88888.00 2015-11-09 18:46:54.250 313 12458.25 103.85 54584.00 88888.00 2015-11-09 18:46:54.375 313 12458.27 103.90 54584.00 88888.00 2015-11-09 18:46:54.500 313 12458.23 103.90 54584.00 88888.00 2015-11-09 18:46:54.625 313 12458.20 103.88 54584.00 88888.00 2015-11-09 18:46:54.750 313 12458.20 103.90 54583.97 88888.00 2015-11-09 18:46:54.875 313 12458.20 103.90 54583.95 88888.00 2015-11-09 18:46:55.000 313 12458.27 103.92 54583.93 88888.00 2015-11-09 18:46:55.125 313 12458.33 103.95 54583.93 88888.00 2015-11-09 18:46:55.250 313 12458.35 103.95 54583.95 88888.00 2015-11-09 18:46:55.375 313 12458.35 103.97 54583.95 88888.00 2015-11-09 18:46:55.500 313 12458.30 104.00 54583.95 88888.00 2015-11-09 18:46:55.625 313 12458.27 103.97 54583.93 88888.00 2015-11-09 18:46:55.750 313 12458.25 103.97 54583.93 88888.00 2015-11-09 18:46:55.875 313 12458.25 104.03 54583.95 88888.00 2015-11-09 18:46:56.000 313 12458.33 104.03 54583.93 88888.00 2015-11-09 18:46:56.125 313 12458.35 104.03 54583.95 88888.00 2015-11-09 18:46:56.250 313 12458.27 104.00 54583.95 88888.00 2015-11-09 18:46:56.375 313 12458.25 104.03 54583.95 88888.00 2015-11-09 18:46:56.500 313 12458.23 104.08 54583.95 88888.00 2015-11-09 18:46:56.625 313 12458.23 104.12 54583.95 88888.00 2015-11-09 18:46:56.750 313 12458.27 104.12 54583.93 88888.00 2015-11-09 18:46:56.875 313 12458.30 104.17 54583.93 88888.00 2015-11-09 18:46:57.000 313 12458.33 104.17 54583.93 88888.00 2015-11-09 18:46:57.125 313 12458.33 104.15 54583.93 88888.00 2015-11-09 18:46:57.250 313 12458.30 104.15 54583.90 88888.00 2015-11-09 18:46:57.375 313 12458.35 104.17 54583.90 88888.00 2015-11-09 18:46:57.500 313 12458.30 104.20 54583.90 88888.00 2015-11-09 18:46:57.625 313 12458.27 104.22 54583.88 88888.00 2015-11-09 18:46:57.750 313 12458.30 104.25 54583.88 88888.00 2015-11-09 18:46:57.875 313 12458.30 104.25 54583.90 88888.00 2015-11-09 18:46:58.000 313 12458.27 104.22 54583.90 88888.00 2015-11-09 18:46:58.125 313 12458.25 104.22 54583.93 88888.00 2015-11-09 18:46:58.250 313 12458.20 104.22 54583.95 88888.00 2015-11-09 18:46:58.375 313 12458.17 104.25 54583.95 88888.00 2015-11-09 18:46:58.500 313 12458.20 104.28 54583.95 88888.00 2015-11-09 18:46:58.625 313 12458.25 104.30 54583.95 88888.00 2015-11-09 18:46:58.750 313 12458.33 104.30 54583.95 88888.00 2015-11-09 18:46:58.875 313 12458.38 104.33 54583.97 88888.00 2015-11-09 18:46:59.000 313 12458.38 104.33 54583.95 88888.00 2015-11-09 18:46:59.125 313 12458.30 104.38 54583.95 88888.00 2015-11-09 18:46:59.250 313 12458.25 104.38 54583.93 88888.00 2015-11-09 18:46:59.375 313 12458.25 104.35 54583.90 88888.00 2015-11-09 18:46:59.500 313 12458.25 104.38 54583.93 88888.00 2015-11-09 18:46:59.625 313 12458.30 104.38 54583.93 88888.00 2015-11-09 18:46:59.750 313 12458.30 104.38 54583.93 88888.00 2015-11-09 18:46:59.875 313 12458.25 104.38 54583.93 88888.00 2015-11-09 18:47:00.000 313 12458.20 104.35 54583.90 88888.00 2015-11-09 18:47:00.125 313 12458.20 104.35 54583.93 88888.00 2015-11-09 18:47:00.250 313 12458.23 104.35 54583.95 88888.00 2015-11-09 18:47:00.375 313 12458.27 104.38 54583.90 88888.00 2015-11-09 18:47:00.500 313 12458.17 104.38 54583.90 88888.00 2015-11-09 18:47:00.625 313 12458.23 104.40 54583.90 88888.00 2015-11-09 18:47:00.750 313 12458.30 104.40 54583.93 88888.00 2015-11-09 18:47:00.875 313 12458.27 104.40 54583.90 88888.00 2015-11-09 18:47:01.000 313 12458.30 104.40 54583.88 88888.00 2015-11-09 18:47:01.125 313 12458.33 104.40 54583.90 88888.00 2015-11-09 18:47:01.250 313 12458.25 104.40 54583.88 88888.00 2015-11-09 18:47:01.375 313 12458.27 104.38 54583.88 88888.00 2015-11-09 18:47:01.500 313 12458.30 104.40 54583.88 88888.00 2015-11-09 18:47:01.625 313 12458.30 104.45 54583.90 88888.00 2015-11-09 18:47:01.750 313 12458.35 104.45 54583.90 88888.00 2015-11-09 18:47:01.875 313 12458.35 104.45 54583.85 88888.00 2015-11-09 18:47:02.000 313 12458.40 104.42 54583.85 88888.00 2015-11-09 18:47:02.125 313 12458.45 104.50 54583.88 88888.00 2015-11-09 18:47:02.250 313 12458.45 104.47 54583.88 88888.00 2015-11-09 18:47:02.375 313 12458.50 104.45 54583.85 88888.00 2015-11-09 18:47:02.500 313 12458.45 104.42 54583.85 88888.00 2015-11-09 18:47:02.625 313 12458.42 104.42 54583.85 88888.00 2015-11-09 18:47:02.750 313 12458.45 104.40 54583.85 88888.00 2015-11-09 18:47:02.875 313 12458.48 104.40 54583.80 88888.00 2015-11-09 18:47:03.000 313 12458.48 104.42 54583.80 88888.00 2015-11-09 18:47:03.125 313 12458.48 104.42 54583.82 88888.00 2015-11-09 18:47:03.250 313 12458.48 104.40 54583.80 88888.00 2015-11-09 18:47:03.375 313 12458.50 104.42 54583.80 88888.00 2015-11-09 18:47:03.500 313 12458.48 104.45 54583.82 88888.00 2015-11-09 18:47:03.625 313 12458.48 104.42 54583.85 88888.00 2015-11-09 18:47:03.750 313 12458.58 104.40 54583.82 88888.00 2015-11-09 18:47:03.875 313 12458.60 104.40 54583.82 88888.00 2015-11-09 18:47:04.000 313 12458.58 104.40 54583.80 88888.00 2015-11-09 18:47:04.125 313 12458.67 104.45 54583.85 88888.00 2015-11-09 18:47:04.250 313 12458.67 104.42 54583.80 88888.00 2015-11-09 18:47:04.375 313 12458.67 104.42 54583.78 88888.00 2015-11-09 18:47:04.500 313 12458.70 104.42 54583.80 88888.00 2015-11-09 18:47:04.625 313 12458.73 104.42 54583.82 88888.00 2015-11-09 18:47:04.750 313 12458.77 104.47 54583.82 88888.00 2015-11-09 18:47:04.875 313 12458.77 104.53 54583.80 88888.00 2015-11-09 18:47:05.000 313 12458.75 104.50 54583.78 88888.00 2015-11-09 18:47:05.125 313 12458.73 104.47 54583.82 88888.00 2015-11-09 18:47:05.250 313 12458.75 104.45 54583.80 88888.00 2015-11-09 18:47:05.375 313 12458.75 104.47 54583.82 88888.00 2015-11-09 18:47:05.500 313 12458.80 104.47 54583.80 88888.00 2015-11-09 18:47:05.625 313 12458.88 104.53 54583.78 88888.00 2015-11-09 18:47:05.750 313 12458.92 104.58 54583.80 88888.00 2015-11-09 18:47:05.875 313 12458.88 104.65 54583.80 88888.00 2015-11-09 18:47:06.000 313 12458.80 104.65 54583.80 88888.00 2015-11-09 18:47:06.125 313 12458.85 104.67 54583.80 88888.00 2015-11-09 18:47:06.250 313 12458.85 104.67 54583.78 88888.00 2015-11-09 18:47:06.375 313 12458.90 104.70 54583.78 88888.00 2015-11-09 18:47:06.500 313 12459.02 104.72 54583.80 88888.00 2015-11-09 18:47:06.625 313 12459.08 104.72 54583.78 88888.00 2015-11-09 18:47:06.750 313 12459.02 104.75 54583.78 88888.00 2015-11-09 18:47:06.875 313 12459.05 104.72 54583.80 88888.00 2015-11-09 18:47:07.000 313 12459.00 104.70 54583.80 88888.00 2015-11-09 18:47:07.125 313 12458.98 104.65 54583.78 88888.00 2015-11-09 18:47:07.250 313 12459.00 104.65 54583.80 88888.00 2015-11-09 18:47:07.375 313 12459.10 104.70 54583.80 88888.00 2015-11-09 18:47:07.500 313 12459.12 104.75 54583.78 88888.00 2015-11-09 18:47:07.625 313 12459.10 104.78 54583.78 88888.00 2015-11-09 18:47:07.750 313 12459.05 104.78 54583.78 88888.00 2015-11-09 18:47:07.875 313 12459.02 104.75 54583.75 88888.00 2015-11-09 18:47:08.000 313 12459.05 104.78 54583.72 88888.00 2015-11-09 18:47:08.125 313 12459.08 104.83 54583.75 88888.00 2015-11-09 18:47:08.250 313 12459.05 104.88 54583.75 88888.00 2015-11-09 18:47:08.375 313 12459.08 104.88 54583.75 88888.00 2015-11-09 18:47:08.500 313 12459.02 104.83 54583.75 88888.00 2015-11-09 18:47:08.625 313 12459.08 104.83 54583.78 88888.00 2015-11-09 18:47:08.750 313 12459.15 104.88 54583.78 88888.00 2015-11-09 18:47:08.875 313 12459.15 104.90 54583.75 88888.00 2015-11-09 18:47:09.000 313 12459.12 104.90 54583.75 88888.00 2015-11-09 18:47:09.125 313 12459.15 104.88 54583.75 88888.00 2015-11-09 18:47:09.250 313 12459.17 104.88 54583.75 88888.00 2015-11-09 18:47:09.375 313 12459.17 104.88 54583.75 88888.00 2015-11-09 18:47:09.500 313 12459.17 104.88 54583.78 88888.00 2015-11-09 18:47:09.625 313 12459.20 104.88 54583.72 88888.00 2015-11-09 18:47:09.750 313 12459.25 104.88 54583.75 88888.00 2015-11-09 18:47:09.875 313 12459.23 104.90 54583.72 88888.00 2015-11-09 18:47:10.000 313 12459.20 104.85 54583.75 88888.00 2015-11-09 18:47:10.125 313 12459.23 104.85 54583.72 88888.00 2015-11-09 18:47:10.250 313 12459.23 104.83 54583.75 88888.00 2015-11-09 18:47:10.375 313 12459.23 104.83 54583.75 88888.00 2015-11-09 18:47:10.500 313 12459.20 104.80 54583.75 88888.00 2015-11-09 18:47:10.625 313 12459.23 104.83 54583.75 88888.00 2015-11-09 18:47:10.750 313 12459.27 104.85 54583.78 88888.00 2015-11-09 18:47:10.875 313 12459.25 104.85 54583.78 88888.00 2015-11-09 18:47:11.000 313 12459.20 104.85 54583.75 88888.00 2015-11-09 18:47:11.125 313 12459.23 104.90 54583.78 88888.00 2015-11-09 18:47:11.250 313 12459.25 104.85 54583.75 88888.00 2015-11-09 18:47:11.375 313 12459.27 104.85 54583.72 88888.00 2015-11-09 18:47:11.500 313 12459.25 104.83 54583.75 88888.00 2015-11-09 18:47:11.625 313 12459.23 104.83 54583.75 88888.00 2015-11-09 18:47:11.750 313 12459.23 104.83 54583.72 88888.00 2015-11-09 18:47:11.875 313 12459.25 104.83 54583.72 88888.00 2015-11-09 18:47:12.000 313 12459.25 104.83 54583.72 88888.00 2015-11-09 18:47:12.125 313 12459.27 104.83 54583.75 88888.00 2015-11-09 18:47:12.250 313 12459.27 104.83 54583.75 88888.00 2015-11-09 18:47:12.375 313 12459.30 104.83 54583.75 88888.00 2015-11-09 18:47:12.500 313 12459.25 104.83 54583.72 88888.00 2015-11-09 18:47:12.625 313 12459.33 104.85 54583.72 88888.00 2015-11-09 18:47:12.750 313 12459.30 104.85 54583.75 88888.00 2015-11-09 18:47:12.875 313 12459.20 104.80 54583.72 88888.00 2015-11-09 18:47:13.000 313 12459.17 104.78 54583.75 88888.00 2015-11-09 18:47:13.125 313 12459.20 104.75 54583.75 88888.00 2015-11-09 18:47:13.250 313 12459.23 104.75 54583.75 88888.00 2015-11-09 18:47:13.375 313 12459.25 104.72 54583.75 88888.00 2015-11-09 18:47:13.500 313 12459.20 104.72 54583.72 88888.00 2015-11-09 18:47:13.625 313 12459.27 104.67 54583.75 88888.00 2015-11-09 18:47:13.750 313 12459.35 104.67 54583.75 88888.00 2015-11-09 18:47:13.875 313 12459.35 104.67 54583.78 88888.00 2015-11-09 18:47:14.000 313 12459.38 104.65 54583.78 88888.00 2015-11-09 18:47:14.125 313 12459.38 104.65 54583.75 88888.00 2015-11-09 18:47:14.250 313 12459.40 104.65 54583.75 88888.00 2015-11-09 18:47:14.375 313 12459.40 104.62 54583.75 88888.00 2015-11-09 18:47:14.500 313 12459.40 104.58 54583.75 88888.00 2015-11-09 18:47:14.625 313 12459.40 104.53 54583.75 88888.00 2015-11-09 18:47:14.750 313 12459.42 104.53 54583.75 88888.00 2015-11-09 18:47:14.875 313 12459.48 104.58 54583.78 88888.00 2015-11-09 18:47:15.000 313 12459.48 104.58 54583.75 88888.00 2015-11-09 18:47:15.125 313 12459.50 104.60 54583.78 88888.00 2015-11-09 18:47:15.250 313 12459.52 104.55 54583.75 88888.00 2015-11-09 18:47:15.375 313 12459.55 104.55 54583.78 88888.00 2015-11-09 18:47:15.500 313 12459.52 104.55 54583.78 88888.00 2015-11-09 18:47:15.625 313 12459.50 104.58 54583.78 88888.00 2015-11-09 18:47:15.750 313 12459.50 104.58 54583.75 88888.00 2015-11-09 18:47:15.875 313 12459.55 104.53 54583.80 88888.00 2015-11-09 18:47:16.000 313 12459.55 104.47 54583.82 88888.00 2015-11-09 18:47:16.125 313 12459.52 104.42 54583.78 88888.00 2015-11-09 18:47:16.250 313 12459.50 104.42 54583.75 88888.00 2015-11-09 18:47:16.375 313 12459.52 104.45 54583.78 88888.00 2015-11-09 18:47:16.500 313 12459.52 104.45 54583.75 88888.00 2015-11-09 18:47:16.625 313 12459.62 104.42 54583.75 88888.00 2015-11-09 18:47:16.750 313 12459.70 104.38 54583.72 88888.00 2015-11-09 18:47:16.875 313 12459.73 104.35 54583.78 88888.00 2015-11-09 18:47:17.000 313 12459.75 104.38 54583.75 88888.00 2015-11-09 18:47:17.125 313 12459.77 104.38 54583.80 88888.00 2015-11-09 18:47:17.250 313 12459.70 104.30 54583.78 88888.00 2015-11-09 18:47:17.375 313 12459.80 104.28 54583.75 88888.00 2015-11-09 18:47:17.500 313 12459.83 104.20 54583.75 88888.00 2015-11-09 18:47:17.625 313 12459.75 104.17 54583.78 88888.00 2015-11-09 18:47:17.750 313 12459.77 104.17 54583.80 88888.00 2015-11-09 18:47:17.875 313 12459.80 104.25 54583.78 88888.00 2015-11-09 18:47:18.000 313 12459.85 104.28 54583.75 88888.00 2015-11-09 18:47:18.125 313 12459.90 104.28 54583.72 88888.00 2015-11-09 18:47:18.250 313 12459.92 104.28 54583.72 88888.00 2015-11-09 18:47:18.375 313 12459.95 104.22 54583.75 88888.00 2015-11-09 18:47:18.500 313 12459.95 104.20 54583.78 88888.00 2015-11-09 18:47:18.625 313 12460.02 104.22 54583.78 88888.00 2015-11-09 18:47:18.750 313 12460.05 104.20 54583.75 88888.00 2015-11-09 18:47:18.875 313 12459.98 104.17 54583.78 88888.00 2015-11-09 18:47:19.000 313 12459.90 104.12 54583.75 88888.00 2015-11-09 18:47:19.125 313 12459.92 104.17 54583.78 88888.00 2015-11-09 18:47:19.250 313 12459.95 104.17 54583.78 88888.00 2015-11-09 18:47:19.375 313 12459.90 104.12 54583.78 88888.00 2015-11-09 18:47:19.500 313 12459.92 104.12 54583.78 88888.00 2015-11-09 18:47:19.625 313 12459.95 104.10 54583.78 88888.00 2015-11-09 18:47:19.750 313 12459.98 104.08 54583.78 88888.00 2015-11-09 18:47:19.875 313 12459.98 104.05 54583.78 88888.00 2015-11-09 18:47:20.000 313 12459.98 104.03 54583.75 88888.00 2015-11-09 18:47:20.125 313 12459.95 104.05 54583.78 88888.00 2015-11-09 18:47:20.250 313 12459.92 104.05 54583.80 88888.00 2015-11-09 18:47:20.375 313 12460.02 104.08 54583.82 88888.00 2015-11-09 18:47:20.500 313 12460.00 104.12 54583.85 88888.00 2015-11-09 18:47:20.625 313 12460.00 104.12 54583.82 88888.00 2015-11-09 18:47:20.750 313 12460.08 104.08 54583.80 88888.00 2015-11-09 18:47:20.875 313 12460.10 104.08 54583.78 88888.00 2015-11-09 18:47:21.000 313 12460.10 104.05 54583.78 88888.00 2015-11-09 18:47:21.125 313 12460.05 104.08 54583.78 88888.00 2015-11-09 18:47:21.250 313 12460.05 104.08 54583.80 88888.00 2015-11-09 18:47:21.375 313 12460.08 104.10 54583.80 88888.00 2015-11-09 18:47:21.500 313 12460.12 104.12 54583.82 88888.00 2015-11-09 18:47:21.625 313 12460.10 104.08 54583.85 88888.00 2015-11-09 18:47:21.750 313 12460.02 104.10 54583.82 88888.00 2015-11-09 18:47:21.875 313 12460.05 104.08 54583.88 88888.00 2015-11-09 18:47:22.000 313 12459.98 104.10 54583.82 88888.00 2015-11-09 18:47:22.125 313 12459.98 104.08 54583.82 88888.00 2015-11-09 18:47:22.250 313 12460.00 104.08 54583.85 88888.00 2015-11-09 18:47:22.375 313 12460.05 104.08 54583.85 88888.00 2015-11-09 18:47:22.500 313 12460.02 104.08 54583.82 88888.00 2015-11-09 18:47:22.625 313 12460.02 104.12 54583.82 88888.00 2015-11-09 18:47:22.750 313 12460.08 104.15 54583.85 88888.00 2015-11-09 18:47:22.875 313 12460.08 104.15 54583.82 88888.00 2015-11-09 18:47:23.000 313 12460.05 104.15 54583.82 88888.00 2015-11-09 18:47:23.125 313 12460.05 104.17 54583.82 88888.00 2015-11-09 18:47:23.250 313 12460.02 104.12 54583.85 88888.00 2015-11-09 18:47:23.375 313 12460.08 104.12 54583.82 88888.00 2015-11-09 18:47:23.500 313 12460.05 104.15 54583.85 88888.00 2015-11-09 18:47:23.625 313 12460.05 104.20 54583.88 88888.00 2015-11-09 18:47:23.750 313 12460.05 104.22 54583.85 88888.00 2015-11-09 18:47:23.875 313 12460.10 104.22 54583.82 88888.00 2015-11-09 18:47:24.000 313 12460.12 104.22 54583.82 88888.00 2015-11-09 18:47:24.125 313 12460.10 104.25 54583.82 88888.00 2015-11-09 18:47:24.250 313 12460.10 104.28 54583.82 88888.00 2015-11-09 18:47:24.375 313 12460.17 104.30 54583.82 88888.00 2015-11-09 18:47:24.500 313 12460.17 104.33 54583.85 88888.00 2015-11-09 18:47:24.625 313 12460.15 104.38 54583.82 88888.00 2015-11-09 18:47:24.750 313 12460.12 104.40 54583.82 88888.00 2015-11-09 18:47:24.875 313 12460.12 104.35 54583.85 88888.00 2015-11-09 18:47:25.000 313 12460.08 104.33 54583.82 88888.00 2015-11-09 18:47:25.125 313 12460.05 104.35 54583.82 88888.00 2015-11-09 18:47:25.250 313 12460.05 104.38 54583.85 88888.00 2015-11-09 18:47:25.375 313 12460.08 104.40 54583.85 88888.00 2015-11-09 18:47:25.500 313 12460.15 104.42 54583.82 88888.00 2015-11-09 18:47:25.625 313 12460.17 104.40 54583.82 88888.00 2015-11-09 18:47:25.750 313 12460.15 104.40 54583.82 88888.00 2015-11-09 18:47:25.875 313 12460.10 104.40 54583.82 88888.00 2015-11-09 18:47:26.000 313 12460.10 104.42 54583.82 88888.00 2015-11-09 18:47:26.125 313 12460.12 104.42 54583.82 88888.00 2015-11-09 18:47:26.250 313 12460.08 104.42 54583.85 88888.00 2015-11-09 18:47:26.375 313 12460.12 104.47 54583.85 88888.00 2015-11-09 18:47:26.500 313 12460.12 104.47 54583.82 88888.00 2015-11-09 18:47:26.625 313 12460.10 104.40 54583.82 88888.00 2015-11-09 18:47:26.750 313 12460.08 104.40 54583.82 88888.00 2015-11-09 18:47:26.875 313 12460.10 104.38 54583.85 88888.00 2015-11-09 18:47:27.000 313 12460.08 104.38 54583.85 88888.00 2015-11-09 18:47:27.125 313 12460.10 104.40 54583.82 88888.00 2015-11-09 18:47:27.250 313 12460.08 104.38 54583.85 88888.00 2015-11-09 18:47:27.375 313 12460.12 104.40 54583.82 88888.00 2015-11-09 18:47:27.500 313 12460.17 104.40 54583.85 88888.00 2015-11-09 18:47:27.625 313 12460.20 104.40 54583.85 88888.00 2015-11-09 18:47:27.750 313 12460.25 104.45 54583.82 88888.00 2015-11-09 18:47:27.875 313 12460.25 104.45 54583.88 88888.00 2015-11-09 18:47:28.000 313 12460.25 104.45 54583.88 88888.00 2015-11-09 18:47:28.125 313 12460.25 104.42 54583.90 88888.00 2015-11-09 18:47:28.250 313 12460.30 104.40 54583.90 88888.00 2015-11-09 18:47:28.375 313 12460.33 104.40 54583.88 88888.00 2015-11-09 18:47:28.500 313 12460.25 104.40 54583.88 88888.00 2015-11-09 18:47:28.625 313 12460.20 104.40 54583.85 88888.00 2015-11-09 18:47:28.750 313 12460.27 104.40 54583.85 88888.00 2015-11-09 18:47:28.875 313 12460.30 104.45 54583.85 88888.00 2015-11-09 18:47:29.000 313 12460.35 104.45 54583.85 88888.00 2015-11-09 18:47:29.125 313 12460.40 104.42 54583.85 88888.00 2015-11-09 18:47:29.250 313 12460.35 104.35 54583.88 88888.00 2015-11-09 18:47:29.375 313 12460.40 104.33 54583.88 88888.00 2015-11-09 18:47:29.500 313 12460.50 104.35 54583.85 88888.00 2015-11-09 18:47:29.625 313 12460.48 104.33 54583.82 88888.00 2015-11-09 18:47:29.750 313 12460.40 104.35 54583.80 88888.00 2015-11-09 18:47:29.875 313 12460.45 104.35 54583.80 88888.00 2015-11-09 18:47:30.000 313 12460.48 104.38 54583.88 88888.00 2015-11-09 18:47:30.125 313 12460.58 104.35 54583.85 88888.00 2015-11-09 18:47:30.250 313 12460.55 104.33 54583.88 88888.00 2015-11-09 18:47:30.375 313 12460.50 104.38 54583.90 88888.00 2015-11-09 18:47:30.500 313 12460.52 104.33 54583.90 88888.00 2015-11-09 18:47:30.625 313 12460.52 104.30 54583.90 88888.00 2015-11-09 18:47:30.750 313 12460.58 104.25 54583.90 88888.00 2015-11-09 18:47:30.875 313 12460.60 104.22 54583.88 88888.00 2015-11-09 18:47:31.000 313 12460.55 104.22 54583.90 88888.00 2015-11-09 18:47:31.125 313 12460.55 104.25 54583.90 88888.00 2015-11-09 18:47:31.250 313 12460.55 104.22 54583.90 88888.00 2015-11-09 18:47:31.375 313 12460.60 104.20 54583.90 88888.00 2015-11-09 18:47:31.500 313 12460.58 104.22 54583.88 88888.00 2015-11-09 18:47:31.625 313 12460.55 104.22 54583.90 88888.00 2015-11-09 18:47:31.750 313 12460.60 104.20 54583.90 88888.00 2015-11-09 18:47:31.875 313 12460.62 104.20 54583.90 88888.00 2015-11-09 18:47:32.000 313 12460.65 104.17 54583.88 88888.00 2015-11-09 18:47:32.125 313 12460.73 104.20 54583.90 88888.00 2015-11-09 18:47:32.250 313 12460.73 104.17 54583.95 88888.00 2015-11-09 18:47:32.375 313 12460.73 104.17 54583.93 88888.00 2015-11-09 18:47:32.500 313 12460.73 104.17 54583.95 88888.00 2015-11-09 18:47:32.625 313 12460.75 104.17 54583.95 88888.00 2015-11-09 18:47:32.750 313 12460.77 104.20 54583.95 88888.00 2015-11-09 18:47:32.875 313 12460.75 104.20 54583.95 88888.00 2015-11-09 18:47:33.000 313 12460.73 104.15 54583.95 88888.00 2015-11-09 18:47:33.125 313 12460.70 104.12 54583.93 88888.00 2015-11-09 18:47:33.250 313 12460.73 104.08 54583.95 88888.00 2015-11-09 18:47:33.375 313 12460.75 104.05 54583.95 88888.00 2015-11-09 18:47:33.500 313 12460.77 104.08 54583.95 88888.00 2015-11-09 18:47:33.625 313 12460.75 104.05 54583.95 88888.00 2015-11-09 18:47:33.750 313 12460.77 104.08 54583.95 88888.00 2015-11-09 18:47:33.875 313 12460.77 104.10 54583.93 88888.00 2015-11-09 18:47:34.000 313 12460.83 104.10 54583.90 88888.00 2015-11-09 18:47:34.125 313 12460.77 104.08 54583.93 88888.00 2015-11-09 18:47:34.250 313 12460.73 104.00 54583.95 88888.00 2015-11-09 18:47:34.375 313 12460.75 104.03 54583.95 88888.00 2015-11-09 18:47:34.500 313 12460.73 104.03 54583.97 88888.00 2015-11-09 18:47:34.625 313 12460.83 104.03 54583.97 88888.00 2015-11-09 18:47:34.750 313 12460.92 104.00 54583.95 88888.00 2015-11-09 18:47:34.875 313 12460.90 104.03 54583.93 88888.00 2015-11-09 18:47:35.000 313 12460.88 104.00 54583.97 88888.00 2015-11-09 18:47:35.125 313 12460.88 103.97 54583.97 88888.00 2015-11-09 18:47:35.250 313 12460.90 103.97 54584.00 88888.00 2015-11-09 18:47:35.375 313 12460.98 104.03 54584.00 88888.00 2015-11-09 18:47:35.500 313 12461.08 104.03 54584.00 88888.00 2015-11-09 18:47:35.625 313 12461.12 104.00 54584.00 88888.00 2015-11-09 18:47:35.750 313 12461.12 104.00 54584.00 88888.00 2015-11-09 18:47:35.875 313 12461.10 103.97 54583.97 88888.00 2015-11-09 18:47:36.000 313 12461.08 104.00 54583.97 88888.00 2015-11-09 18:47:36.125 313 12461.08 104.03 54583.97 88888.00 2015-11-09 18:47:36.250 313 12461.02 104.00 54583.97 88888.00 2015-11-09 18:47:36.375 313 12461.08 104.00 54584.00 88888.00 2015-11-09 18:47:36.500 313 12461.02 104.03 54584.00 88888.00 2015-11-09 18:47:36.625 313 12461.02 104.03 54584.00 88888.00 2015-11-09 18:47:36.750 313 12461.08 104.00 54584.00 88888.00 2015-11-09 18:47:36.875 313 12461.10 103.97 54583.97 88888.00 2015-11-09 18:47:37.000 313 12461.08 104.03 54584.00 88888.00 2015-11-09 18:47:37.125 313 12461.08 104.00 54583.97 88888.00 2015-11-09 18:47:37.250 313 12461.08 103.95 54584.03 88888.00 2015-11-09 18:47:37.375 313 12461.12 103.97 54584.00 88888.00 2015-11-09 18:47:37.500 313 12461.08 103.97 54583.97 88888.00 2015-11-09 18:47:37.625 313 12461.10 103.97 54583.97 88888.00 2015-11-09 18:47:37.750 313 12461.17 103.97 54583.97 88888.00 2015-11-09 18:47:37.875 313 12461.25 103.95 54584.00 88888.00 2015-11-09 18:47:38.000 313 12461.25 103.92 54584.00 88888.00 2015-11-09 18:47:38.125 313 12461.27 103.92 54584.00 88888.00 2015-11-09 18:47:38.250 313 12461.25 103.88 54584.03 88888.00 2015-11-09 18:47:38.375 313 12461.25 103.88 54584.03 88888.00 2015-11-09 18:47:38.500 313 12461.33 103.92 54584.05 88888.00 2015-11-09 18:47:38.625 313 12461.30 103.95 54584.05 88888.00 2015-11-09 18:47:38.750 313 12461.30 103.92 54584.05 88888.00 2015-11-09 18:47:38.875 313 12461.25 103.90 54584.07 88888.00 2015-11-09 18:47:39.000 313 12461.20 103.90 54584.07 88888.00 2015-11-09 18:47:39.125 313 12461.20 103.90 54584.07 88888.00 2015-11-09 18:47:39.250 313 12461.25 103.85 54584.05 88888.00 2015-11-09 18:47:39.375 313 12461.30 103.85 54584.03 88888.00 2015-11-09 18:47:39.500 313 12461.27 103.85 54584.03 88888.00 2015-11-09 18:47:39.625 313 12461.27 103.85 54584.03 88888.00 2015-11-09 18:47:39.750 313 12461.27 103.83 54584.05 88888.00 2015-11-09 18:47:39.875 313 12461.25 103.83 54584.05 88888.00 2015-11-09 18:47:40.000 313 12461.27 103.83 54584.05 88888.00 2015-11-09 18:47:40.125 313 12461.27 103.78 54584.07 88888.00 2015-11-09 18:47:40.250 313 12461.27 103.78 54584.07 88888.00 2015-11-09 18:47:40.375 313 12461.35 103.78 54584.07 88888.00 2015-11-09 18:47:40.500 313 12461.35 103.80 54584.07 88888.00 2015-11-09 18:47:40.625 313 12461.35 103.78 54584.10 88888.00 2015-11-09 18:47:40.750 313 12461.33 103.75 54584.07 88888.00 2015-11-09 18:47:40.875 313 12461.33 103.75 54584.07 88888.00 2015-11-09 18:47:41.000 313 12461.35 103.72 54584.07 88888.00 2015-11-09 18:47:41.125 313 12461.33 103.70 54584.07 88888.00 2015-11-09 18:47:41.250 313 12461.25 103.70 54584.05 88888.00 2015-11-09 18:47:41.375 313 12461.27 103.75 54584.07 88888.00 2015-11-09 18:47:41.500 313 12461.35 103.75 54584.07 88888.00 2015-11-09 18:47:41.625 313 12461.42 103.75 54584.10 88888.00 2015-11-09 18:47:41.750 313 12461.38 103.70 54584.10 88888.00 2015-11-09 18:47:41.875 313 12461.38 103.70 54584.10 88888.00 2015-11-09 18:47:42.000 313 12461.40 103.72 54584.12 88888.00 2015-11-09 18:47:42.125 313 12461.38 103.72 54584.15 88888.00 2015-11-09 18:47:42.250 313 12461.33 103.67 54584.15 88888.00 2015-11-09 18:47:42.375 313 12461.33 103.67 54584.12 88888.00 2015-11-09 18:47:42.500 313 12461.27 103.67 54584.12 88888.00 2015-11-09 18:47:42.625 313 12461.20 103.65 54584.12 88888.00 2015-11-09 18:47:42.750 313 12461.25 103.75 54584.12 88888.00 2015-11-09 18:47:42.875 313 12461.30 103.78 54584.15 88888.00 2015-11-09 18:47:43.000 313 12461.33 103.80 54584.18 88888.00 2015-11-09 18:47:43.125 313 12461.30 103.80 54584.20 88888.00 2015-11-09 18:47:43.250 313 12461.25 103.72 54584.18 88888.00 2015-11-09 18:47:43.375 313 12461.23 103.70 54584.20 88888.00 2015-11-09 18:47:43.500 313 12461.25 103.70 54584.18 88888.00 2015-11-09 18:47:43.625 313 12461.25 103.72 54584.18 88888.00 2015-11-09 18:47:43.750 313 12461.27 103.70 54584.18 88888.00 2015-11-09 18:47:43.875 313 12461.27 103.65 54584.18 88888.00 2015-11-09 18:47:44.000 313 12461.25 103.65 54584.18 88888.00 2015-11-09 18:47:44.125 313 12461.17 103.67 54584.20 88888.00 2015-11-09 18:47:44.250 313 12461.23 103.62 54584.20 88888.00 2015-11-09 18:47:44.375 313 12461.33 103.58 54584.20 88888.00 2015-11-09 18:47:44.500 313 12461.35 103.60 54584.20 88888.00 2015-11-09 18:47:44.625 313 12461.30 103.60 54584.22 88888.00 2015-11-09 18:47:44.750 313 12461.23 103.60 54584.25 88888.00 2015-11-09 18:47:44.875 313 12461.23 103.58 54584.22 88888.00 2015-11-09 18:47:45.000 313 12461.23 103.55 54584.22 88888.00 2015-11-09 18:47:45.125 313 12461.30 103.53 54584.22 88888.00 2015-11-09 18:47:45.250 313 12461.33 103.53 54584.20 88888.00 2015-11-09 18:47:45.375 313 12461.30 103.55 54584.22 88888.00 2015-11-09 18:47:45.500 313 12461.27 103.55 54584.22 88888.00 2015-11-09 18:47:45.625 313 12461.25 103.55 54584.20 88888.00 2015-11-09 18:47:45.750 313 12461.23 103.55 54584.20 88888.00 2015-11-09 18:47:45.875 313 12461.23 103.55 54584.25 88888.00 2015-11-09 18:47:46.000 313 12461.23 103.58 54584.25 88888.00 2015-11-09 18:47:46.125 313 12461.25 103.55 54584.22 88888.00 2015-11-09 18:47:46.250 313 12461.25 103.55 54584.25 88888.00 2015-11-09 18:47:46.375 313 12461.30 103.55 54584.25 88888.00 2015-11-09 18:47:46.500 313 12461.27 103.53 54584.28 88888.00 2015-11-09 18:47:46.625 313 12461.27 103.47 54584.28 88888.00 2015-11-09 18:47:46.750 313 12461.30 103.47 54584.25 88888.00 2015-11-09 18:47:46.875 313 12461.33 103.47 54584.25 88888.00 2015-11-09 18:47:47.000 313 12461.27 103.47 54584.22 88888.00 2015-11-09 18:47:47.125 313 12461.33 103.45 54584.20 88888.00 2015-11-09 18:47:47.250 313 12461.38 103.45 54584.22 88888.00 2015-11-09 18:47:47.375 313 12461.45 103.50 54584.22 88888.00 2015-11-09 18:47:47.500 313 12461.45 103.53 54584.22 88888.00 2015-11-09 18:47:47.625 313 12461.45 103.50 54584.22 88888.00 2015-11-09 18:47:47.750 313 12461.48 103.47 54584.20 88888.00 2015-11-09 18:47:47.875 313 12461.50 103.47 54584.25 88888.00 2015-11-09 18:47:48.000 313 12461.52 103.47 54584.25 88888.00 2015-11-09 18:47:48.125 313 12461.50 103.42 54584.28 88888.00 2015-11-09 18:47:48.250 313 12461.50 103.42 54584.25 88888.00 2015-11-09 18:47:48.375 313 12461.58 103.45 54584.25 88888.00 2015-11-09 18:47:48.500 313 12461.58 103.40 54584.25 88888.00 2015-11-09 18:47:48.625 313 12461.60 103.33 54584.25 88888.00 2015-11-09 18:47:48.750 313 12461.65 103.33 54584.22 88888.00 2015-11-09 18:47:48.875 313 12461.67 103.35 54584.22 88888.00 2015-11-09 18:47:49.000 313 12461.65 103.33 54584.22 88888.00 2015-11-09 18:47:49.125 313 12461.73 103.33 54584.25 88888.00 2015-11-09 18:47:49.250 313 12461.80 103.33 54584.25 88888.00 2015-11-09 18:47:49.375 313 12461.83 103.35 54584.22 88888.00 2015-11-09 18:47:49.500 313 12461.80 103.33 54584.25 88888.00 2015-11-09 18:47:49.625 313 12461.80 103.33 54584.22 88888.00 2015-11-09 18:47:49.750 313 12461.85 103.30 54584.22 88888.00 2015-11-09 18:47:49.875 313 12461.88 103.35 54584.22 88888.00 2015-11-09 18:47:50.000 313 12461.98 103.35 54584.22 88888.00 2015-11-09 18:47:50.125 313 12462.02 103.33 54584.22 88888.00 2015-11-09 18:47:50.250 313 12462.00 103.30 54584.25 88888.00 2015-11-09 18:47:50.375 313 12462.00 103.30 54584.25 88888.00 2015-11-09 18:47:50.500 313 12462.05 103.30 54584.25 88888.00 2015-11-09 18:47:50.625 313 12462.02 103.28 54584.25 88888.00 2015-11-09 18:47:50.750 313 12461.98 103.33 54584.22 88888.00 2015-11-09 18:47:50.875 313 12462.00 103.35 54584.20 88888.00 2015-11-09 18:47:51.000 313 12462.10 103.35 54584.20 88888.00 2015-11-09 18:47:51.125 313 12462.12 103.35 54584.22 88888.00 2015-11-09 18:47:51.250 313 12462.08 103.38 54584.22 88888.00 2015-11-09 18:47:51.375 313 12462.05 103.35 54584.20 88888.00 2015-11-09 18:47:51.500 313 12462.10 103.30 54584.18 88888.00 2015-11-09 18:47:51.625 313 12462.20 103.30 54584.18 88888.00 2015-11-09 18:47:51.750 313 12462.23 103.33 54584.18 88888.00 2015-11-09 18:47:51.875 313 12462.27 103.33 54584.22 88888.00 2015-11-09 18:47:52.000 313 12462.27 103.35 54584.20 88888.00 2015-11-09 18:47:52.125 313 12462.35 103.33 54584.20 88888.00 2015-11-09 18:47:52.250 313 12462.38 103.28 54584.22 88888.00 2015-11-09 18:47:52.375 313 12462.35 103.25 54584.22 88888.00 2015-11-09 18:47:52.500 313 12462.35 103.28 54584.22 88888.00 2015-11-09 18:47:52.625 313 12462.38 103.22 54584.22 88888.00 2015-11-09 18:47:52.750 313 12462.40 103.25 54584.20 88888.00 2015-11-09 18:47:52.875 313 12462.40 103.28 54584.22 88888.00 2015-11-09 18:47:53.000 313 12462.33 103.28 54584.20 88888.00 2015-11-09 18:47:53.125 313 12462.38 103.25 54584.22 88888.00 2015-11-09 18:47:53.250 313 12462.38 103.22 54584.22 88888.00 2015-11-09 18:47:53.375 313 12462.42 103.25 54584.22 88888.00 2015-11-09 18:47:53.500 313 12462.50 103.28 54584.25 88888.00 2015-11-09 18:47:53.625 313 12462.50 103.25 54584.25 88888.00 2015-11-09 18:47:53.750 313 12462.50 103.20 54584.25 88888.00 2015-11-09 18:47:53.875 313 12462.50 103.22 54584.22 88888.00 2015-11-09 18:47:54.000 313 12462.50 103.22 54584.22 88888.00 2015-11-09 18:47:54.125 313 12462.52 103.22 54584.22 88888.00 2015-11-09 18:47:54.250 313 12462.50 103.22 54584.25 88888.00 2015-11-09 18:47:54.375 313 12462.58 103.25 54584.25 88888.00 2015-11-09 18:47:54.500 313 12462.55 103.25 54584.25 88888.00 2015-11-09 18:47:54.625 313 12462.52 103.22 54584.25 88888.00 2015-11-09 18:47:54.750 313 12462.55 103.22 54584.25 88888.00 2015-11-09 18:47:54.875 313 12462.67 103.22 54584.25 88888.00 2015-11-09 18:47:55.000 313 12462.70 103.25 54584.25 88888.00 2015-11-09 18:47:55.125 313 12462.62 103.28 54584.25 88888.00 2015-11-09 18:47:55.250 313 12462.58 103.25 54584.28 88888.00 2015-11-09 18:47:55.375 313 12462.60 103.25 54584.28 88888.00 2015-11-09 18:47:55.500 313 12462.60 103.25 54584.25 88888.00 2015-11-09 18:47:55.625 313 12462.55 103.25 54584.25 88888.00 2015-11-09 18:47:55.750 313 12462.55 103.22 54584.28 88888.00 2015-11-09 18:47:55.875 313 12462.60 103.22 54584.28 88888.00 2015-11-09 18:47:56.000 313 12462.67 103.25 54584.25 88888.00 2015-11-09 18:47:56.125 313 12462.65 103.22 54584.28 88888.00 2015-11-09 18:47:56.250 313 12462.55 103.17 54584.28 88888.00 2015-11-09 18:47:56.375 313 12462.52 103.15 54584.30 88888.00 2015-11-09 18:47:56.500 313 12462.60 103.12 54584.30 88888.00 2015-11-09 18:47:56.625 313 12462.67 103.17 54584.32 88888.00 2015-11-09 18:47:56.750 313 12462.67 103.17 54584.30 88888.00 2015-11-09 18:47:56.875 313 12462.62 103.17 54584.32 88888.00 2015-11-09 18:47:57.000 313 12462.52 103.15 54584.32 88888.00 2015-11-09 18:47:57.125 313 12462.52 103.12 54584.32 88888.00 2015-11-09 18:47:57.250 313 12462.50 103.12 54584.35 88888.00 2015-11-09 18:47:57.375 313 12462.52 103.15 54584.35 88888.00 2015-11-09 18:47:57.500 313 12462.50 103.17 54584.35 88888.00 2015-11-09 18:47:57.625 313 12462.55 103.17 54584.38 88888.00 2015-11-09 18:47:57.750 313 12462.55 103.15 54584.38 88888.00 2015-11-09 18:47:57.875 313 12462.50 103.12 54584.40 88888.00 2015-11-09 18:47:58.000 313 12462.45 103.12 54584.38 88888.00 2015-11-09 18:47:58.125 313 12462.48 103.12 54584.38 88888.00 2015-11-09 18:47:58.250 313 12462.48 103.08 54584.40 88888.00 2015-11-09 18:47:58.375 313 12462.50 103.08 54584.40 88888.00 2015-11-09 18:47:58.500 313 12462.55 103.08 54584.43 88888.00 2015-11-09 18:47:58.625 313 12462.52 103.10 54584.40 88888.00 2015-11-09 18:47:58.750 313 12462.45 103.12 54584.40 88888.00 2015-11-09 18:47:58.875 313 12462.40 103.12 54584.40 88888.00 2015-11-09 18:47:59.000 313 12462.45 103.10 54584.40 88888.00 2015-11-09 18:47:59.125 313 12462.48 103.12 54584.38 88888.00 2015-11-09 18:47:59.250 313 12462.48 103.12 54584.38 88888.00 2015-11-09 18:47:59.375 313 12462.52 103.15 54584.40 88888.00 2015-11-09 18:47:59.500 313 12462.55 103.15 54584.43 88888.00 2015-11-09 18:47:59.625 313 12462.50 103.17 54584.45 88888.00 2015-11-09 18:47:59.750 313 12462.50 103.15 54584.45 88888.00 2015-11-09 18:47:59.875 313 12462.42 103.12 54584.45 88888.00 2015-11-09 18:48:00.000 313 12462.38 103.15 54584.45 88888.00 2015-11-09 18:48:00.125 313 12462.42 103.12 54584.47 88888.00 2015-11-09 18:48:00.250 313 12462.40 103.05 54584.50 88888.00 2015-11-09 18:48:00.375 313 12462.45 103.05 54584.47 88888.00 2015-11-09 18:48:00.500 313 12462.42 103.05 54584.47 88888.00 2015-11-09 18:48:00.625 313 12462.42 103.08 54584.47 88888.00 2015-11-09 18:48:00.750 313 12462.52 103.08 54584.45 88888.00 2015-11-09 18:48:00.875 313 12462.52 103.08 54584.47 88888.00 2015-11-09 18:48:01.000 313 12462.50 103.08 54584.47 88888.00 2015-11-09 18:48:01.125 313 12462.50 103.10 54584.50 88888.00 2015-11-09 18:48:01.250 313 12462.48 103.10 54584.50 88888.00 2015-11-09 18:48:01.375 313 12462.52 103.10 54584.50 88888.00 2015-11-09 18:48:01.500 313 12462.50 103.12 54584.50 88888.00 2015-11-09 18:48:01.625 313 12462.52 103.17 54584.50 88888.00 2015-11-09 18:48:01.750 313 12462.60 103.17 54584.50 88888.00 2015-11-09 18:48:01.875 313 12462.58 103.15 54584.47 88888.00 2015-11-09 18:48:02.000 313 12462.55 103.15 54584.50 88888.00 2015-11-09 18:48:02.125 313 12462.55 103.17 54584.50 88888.00 2015-11-09 18:48:02.250 313 12462.58 103.15 54584.47 88888.00 2015-11-09 18:48:02.375 313 12462.67 103.12 54584.47 88888.00 2015-11-09 18:48:02.500 313 12462.70 103.12 54584.50 88888.00 2015-11-09 18:48:02.625 313 12462.67 103.10 54584.50 88888.00 2015-11-09 18:48:02.750 313 12462.67 103.12 54584.50 88888.00 2015-11-09 18:48:02.875 313 12462.67 103.15 54584.47 88888.00 2015-11-09 18:48:03.000 313 12462.70 103.15 54584.45 88888.00 2015-11-09 18:48:03.125 313 12462.80 103.15 54584.50 88888.00 2015-11-09 18:48:03.250 313 12462.83 103.15 54584.50 88888.00 2015-11-09 18:48:03.375 313 12462.85 103.15 54584.53 88888.00 2015-11-09 18:48:03.500 313 12462.83 103.15 54584.50 88888.00 2015-11-09 18:48:03.625 313 12462.77 103.15 54584.50 88888.00 2015-11-09 18:48:03.750 313 12462.77 103.12 54584.47 88888.00 2015-11-09 18:48:03.875 313 12462.77 103.10 54584.47 88888.00 2015-11-09 18:48:04.000 313 12462.77 103.05 54584.43 88888.00 2015-11-09 18:48:04.125 313 12462.83 103.03 54584.45 88888.00 2015-11-09 18:48:04.250 313 12462.83 103.05 54584.50 88888.00 2015-11-09 18:48:04.375 313 12462.88 103.08 54584.50 88888.00 2015-11-09 18:48:04.500 313 12462.88 103.10 54584.53 88888.00 2015-11-09 18:48:04.625 313 12462.88 103.08 54584.53 88888.00 2015-11-09 18:48:04.750 313 12462.90 103.10 54584.55 88888.00 2015-11-09 18:48:04.875 313 12462.95 103.10 54584.53 88888.00 2015-11-09 18:48:05.000 313 12462.92 103.08 54584.53 88888.00 2015-11-09 18:48:05.125 313 12462.98 103.08 54584.53 88888.00 2015-11-09 18:48:05.250 313 12462.95 103.03 54584.55 88888.00 2015-11-09 18:48:05.375 313 12462.98 103.00 54584.55 88888.00 2015-11-09 18:48:05.500 313 12462.98 102.95 54584.57 88888.00 2015-11-09 18:48:05.625 313 12463.00 103.03 54584.60 88888.00 2015-11-09 18:48:05.750 313 12463.08 103.12 54584.57 88888.00 2015-11-09 18:48:05.875 313 12463.05 103.08 54584.55 88888.00 2015-11-09 18:48:06.000 313 12463.08 103.03 54584.55 88888.00 2015-11-09 18:48:06.125 313 12463.12 103.00 54584.57 88888.00 2015-11-09 18:48:06.250 313 12463.10 103.00 54584.55 88888.00 2015-11-09 18:48:06.375 313 12463.15 102.97 54584.57 88888.00 2015-11-09 18:48:06.500 313 12463.15 102.97 54584.57 88888.00 2015-11-09 18:48:06.625 313 12463.15 103.03 54584.57 88888.00 2015-11-09 18:48:06.750 313 12463.15 102.97 54584.55 88888.00 2015-11-09 18:48:06.875 313 12463.15 102.90 54584.57 88888.00 2015-11-09 18:48:07.000 313 12463.10 102.92 54584.57 88888.00 2015-11-09 18:48:07.125 313 12463.08 102.97 54584.60 88888.00 2015-11-09 18:48:07.250 313 12463.05 102.97 54584.62 88888.00 2015-11-09 18:48:07.375 313 12463.08 102.92 54584.62 88888.00 2015-11-09 18:48:07.500 313 12463.10 102.90 54584.60 88888.00 2015-11-09 18:48:07.625 313 12463.15 102.85 54584.62 88888.00 2015-11-09 18:48:07.750 313 12463.10 102.88 54584.62 88888.00 2015-11-09 18:48:07.875 313 12463.00 102.88 54584.68 88888.00 2015-11-09 18:48:08.000 313 12463.05 102.85 54584.65 88888.00 2015-11-09 18:48:08.125 313 12463.10 102.80 54584.65 88888.00 2015-11-09 18:48:08.250 313 12463.05 102.70 54584.68 88888.00 2015-11-09 18:48:08.375 313 12463.08 102.72 54584.68 88888.00 2015-11-09 18:48:08.500 313 12463.05 102.72 54584.68 88888.00 2015-11-09 18:48:08.625 313 12463.05 102.67 54584.68 88888.00 2015-11-09 18:48:08.750 313 12463.02 102.67 54584.70 88888.00 2015-11-09 18:48:08.875 313 12462.98 102.70 54584.70 88888.00 2015-11-09 18:48:09.000 313 12462.98 102.67 54584.70 88888.00 2015-11-09 18:48:09.125 313 12462.98 102.67 54584.70 88888.00 2015-11-09 18:48:09.250 313 12462.95 102.70 54584.72 88888.00 2015-11-09 18:48:09.375 313 12463.00 102.67 54584.72 88888.00 2015-11-09 18:48:09.500 313 12462.95 102.60 54584.75 88888.00 2015-11-09 18:48:09.625 313 12462.88 102.60 54584.72 88888.00 2015-11-09 18:48:09.750 313 12462.95 102.60 54584.75 88888.00 2015-11-09 18:48:09.875 313 12463.02 102.58 54584.75 88888.00 2015-11-09 18:48:10.000 313 12463.05 102.53 54584.75 88888.00 2015-11-09 18:48:10.125 313 12463.05 102.53 54584.75 88888.00 2015-11-09 18:48:10.250 313 12462.92 102.50 54584.78 88888.00 2015-11-09 18:48:10.375 313 12462.95 102.45 54584.78 88888.00 2015-11-09 18:48:10.500 313 12462.95 102.45 54584.78 88888.00 2015-11-09 18:48:10.625 313 12462.85 102.42 54584.78 88888.00 2015-11-09 18:48:10.750 313 12462.83 102.38 54584.78 88888.00 2015-11-09 18:48:10.875 313 12462.80 102.38 54584.78 88888.00 2015-11-09 18:48:11.000 313 12462.85 102.38 54584.80 88888.00 2015-11-09 18:48:11.125 313 12462.92 102.35 54584.82 88888.00 2015-11-09 18:48:11.250 313 12462.98 102.35 54584.80 88888.00 2015-11-09 18:48:11.375 313 12462.95 102.35 54584.78 88888.00 2015-11-09 18:48:11.500 313 12462.92 102.33 54584.80 88888.00 2015-11-09 18:48:11.625 313 12462.95 102.33 54584.82 88888.00 2015-11-09 18:48:11.750 313 12462.92 102.30 54584.82 88888.00 2015-11-09 18:48:11.875 313 12462.88 102.28 54584.82 88888.00 2015-11-09 18:48:12.000 313 12462.90 102.25 54584.82 88888.00 2015-11-09 18:48:12.125 313 12462.95 102.25 54584.85 88888.00 2015-11-09 18:48:12.250 313 12462.90 102.28 54584.88 88888.00 2015-11-09 18:48:12.375 313 12462.95 102.33 54584.90 88888.00 2015-11-09 18:48:12.500 313 12462.98 102.30 54584.88 88888.00 2015-11-09 18:48:12.625 313 12463.00 102.25 54584.85 88888.00 2015-11-09 18:48:12.750 313 12462.95 102.20 54584.85 88888.00 2015-11-09 18:48:12.875 313 12462.90 102.22 54584.88 88888.00 2015-11-09 18:48:13.000 313 12462.95 102.20 54584.90 88888.00 2015-11-09 18:48:13.125 313 12462.92 102.20 54584.90 88888.00 2015-11-09 18:48:13.250 313 12462.90 102.17 54584.93 88888.00 2015-11-09 18:48:13.375 313 12462.90 102.12 54584.90 88888.00 2015-11-09 18:48:13.500 313 12462.90 102.12 54584.93 88888.00 2015-11-09 18:48:13.625 313 12462.92 102.10 54584.93 88888.00 2015-11-09 18:48:13.750 313 12463.00 102.12 54584.90 88888.00 2015-11-09 18:48:13.875 313 12463.00 102.17 54584.90 88888.00 2015-11-09 18:48:14.000 313 12463.00 102.15 54584.93 88888.00 2015-11-09 18:48:14.125 313 12463.02 102.15 54584.95 88888.00 2015-11-09 18:48:14.250 313 12463.02 102.15 54584.90 88888.00 2015-11-09 18:48:14.375 313 12463.05 102.17 54584.93 88888.00 2015-11-09 18:48:14.500 313 12463.05 102.12 54584.90 88888.00 2015-11-09 18:48:14.625 313 12463.08 102.15 54584.90 88888.00 2015-11-09 18:48:14.750 313 12463.10 102.15 54584.93 88888.00 2015-11-09 18:48:14.875 313 12463.12 102.15 54584.90 88888.00 2015-11-09 18:48:15.000 313 12463.12 102.15 54584.90 88888.00 2015-11-09 18:48:15.125 313 12463.15 102.15 54584.90 88888.00 2015-11-09 18:48:15.250 313 12463.08 102.12 54584.90 88888.00 2015-11-09 18:48:15.375 313 12463.15 102.12 54584.90 88888.00 2015-11-09 18:48:15.500 313 12463.17 102.17 54584.93 88888.00 2015-11-09 18:48:15.625 313 12463.20 102.22 54584.95 88888.00 2015-11-09 18:48:15.750 313 12463.23 102.20 54584.95 88888.00 2015-11-09 18:48:15.875 313 12463.23 102.17 54584.93 88888.00 2015-11-09 18:48:16.000 313 12463.25 102.15 54584.93 88888.00 2015-11-09 18:48:16.125 313 12463.25 102.15 54584.90 88888.00 2015-11-09 18:48:16.250 313 12463.25 102.15 54584.93 88888.00 2015-11-09 18:48:16.375 313 12463.30 102.15 54584.95 88888.00 2015-11-09 18:48:16.500 313 12463.35 102.17 54584.95 88888.00 2015-11-09 18:48:16.625 313 12463.38 102.15 54584.93 88888.00 2015-11-09 18:48:16.750 313 12463.35 102.12 54584.93 88888.00 2015-11-09 18:48:16.875 313 12463.35 102.15 54584.90 88888.00 2015-11-09 18:48:17.000 313 12463.30 102.17 54584.90 88888.00 2015-11-09 18:48:17.125 313 12463.27 102.20 54584.93 88888.00 2015-11-09 18:48:17.250 313 12463.33 102.20 54584.97 88888.00 2015-11-09 18:48:17.375 313 12463.40 102.22 54584.95 88888.00 2015-11-09 18:48:17.500 313 12463.38 102.30 54584.95 88888.00 2015-11-09 18:48:17.625 313 12463.38 102.33 54584.95 88888.00 2015-11-09 18:48:17.750 313 12463.38 102.28 54584.95 88888.00 2015-11-09 18:48:17.875 313 12463.35 102.20 54584.97 88888.00 2015-11-09 18:48:18.000 313 12463.38 102.20 54584.95 88888.00 2015-11-09 18:48:18.125 313 12463.48 102.20 54584.97 88888.00 2015-11-09 18:48:18.250 313 12463.42 102.15 54584.97 88888.00 2015-11-09 18:48:18.375 313 12463.50 102.17 54585.00 88888.00 2015-11-09 18:48:18.500 313 12463.52 102.17 54585.00 88888.00 2015-11-09 18:48:18.625 313 12463.50 102.17 54584.97 88888.00 2015-11-09 18:48:18.750 313 12463.52 102.15 54584.95 88888.00 2015-11-09 18:48:18.875 313 12463.60 102.17 54584.97 88888.00 2015-11-09 18:48:19.000 313 12463.62 102.20 54584.97 88888.00 2015-11-09 18:48:19.125 313 12463.60 102.17 54584.97 88888.00 2015-11-09 18:48:19.250 313 12463.58 102.20 54584.97 88888.00 2015-11-09 18:48:19.375 313 12463.65 102.20 54584.95 88888.00 2015-11-09 18:48:19.500 313 12463.70 102.15 54585.00 88888.00 2015-11-09 18:48:19.625 313 12463.70 102.15 54584.97 88888.00 2015-11-09 18:48:19.750 313 12463.73 102.15 54585.00 88888.00 2015-11-09 18:48:19.875 313 12463.65 102.15 54584.97 88888.00 2015-11-09 18:48:20.000 313 12463.70 102.10 54584.97 88888.00 2015-11-09 18:48:20.125 313 12463.73 102.10 54584.97 88888.00 2015-11-09 18:48:20.250 313 12463.70 102.08 54584.97 88888.00 2015-11-09 18:48:20.375 313 12463.73 102.05 54584.97 88888.00 2015-11-09 18:48:20.500 313 12463.77 102.08 54585.00 88888.00 2015-11-09 18:48:20.625 313 12463.77 102.12 54585.00 88888.00 2015-11-09 18:48:20.750 313 12463.77 102.15 54584.97 88888.00 2015-11-09 18:48:20.875 313 12463.77 102.10 54584.97 88888.00 2015-11-09 18:48:21.000 313 12463.70 102.05 54584.97 88888.00 2015-11-09 18:48:21.125 313 12463.75 102.03 54585.00 88888.00 2015-11-09 18:48:21.250 313 12463.75 102.05 54585.05 88888.00 2015-11-09 18:48:21.375 313 12463.83 102.10 54585.03 88888.00 2015-11-09 18:48:21.500 313 12463.83 102.08 54585.03 88888.00 2015-11-09 18:48:21.625 313 12463.85 102.05 54585.03 88888.00 2015-11-09 18:48:21.750 313 12463.85 102.08 54585.03 88888.00 2015-11-09 18:48:21.875 313 12463.88 102.03 54585.05 88888.00 2015-11-09 18:48:22.000 313 12463.90 102.03 54585.03 88888.00 2015-11-09 18:48:22.125 313 12463.88 102.03 54585.05 88888.00 2015-11-09 18:48:22.250 313 12463.85 102.03 54585.05 88888.00 2015-11-09 18:48:22.375 313 12463.95 102.03 54585.03 88888.00 2015-11-09 18:48:22.500 313 12463.95 101.97 54585.03 88888.00 2015-11-09 18:48:22.625 313 12464.00 101.97 54585.03 88888.00 2015-11-09 18:48:22.750 313 12463.95 101.97 54585.03 88888.00 2015-11-09 18:48:22.875 313 12463.98 101.95 54585.05 88888.00 2015-11-09 18:48:23.000 313 12464.02 101.92 54585.03 88888.00 2015-11-09 18:48:23.125 313 12464.05 101.92 54585.05 88888.00 2015-11-09 18:48:23.250 313 12464.08 101.92 54585.05 88888.00 2015-11-09 18:48:23.375 313 12464.05 101.92 54585.07 88888.00 2015-11-09 18:48:23.500 313 12464.02 101.95 54585.10 88888.00 2015-11-09 18:48:23.625 313 12464.02 101.95 54585.07 88888.00 2015-11-09 18:48:23.750 313 12464.02 101.92 54585.10 88888.00 2015-11-09 18:48:23.875 313 12464.00 101.85 54585.07 88888.00 2015-11-09 18:48:24.000 313 12464.00 101.83 54585.10 88888.00 2015-11-09 18:48:24.125 313 12464.08 101.78 54585.10 88888.00 2015-11-09 18:48:24.250 313 12464.10 101.75 54585.12 88888.00 2015-11-09 18:48:24.375 313 12464.12 101.75 54585.10 88888.00 2015-11-09 18:48:24.500 313 12464.08 101.75 54585.12 88888.00 2015-11-09 18:48:24.625 313 12464.08 101.75 54585.12 88888.00 2015-11-09 18:48:24.750 313 12464.08 101.70 54585.10 88888.00 2015-11-09 18:48:24.875 313 12464.08 101.72 54585.10 88888.00 2015-11-09 18:48:25.000 313 12464.12 101.72 54585.10 88888.00 2015-11-09 18:48:25.125 313 12464.20 101.72 54585.12 88888.00 2015-11-09 18:48:25.250 313 12464.23 101.70 54585.10 88888.00 2015-11-09 18:48:25.375 313 12464.25 101.70 54585.12 88888.00 2015-11-09 18:48:25.500 313 12464.30 101.67 54585.12 88888.00 2015-11-09 18:48:25.625 313 12464.20 101.65 54585.10 88888.00 2015-11-09 18:48:25.750 313 12464.23 101.58 54585.12 88888.00 2015-11-09 18:48:25.875 313 12464.27 101.53 54585.12 88888.00 2015-11-09 18:48:26.000 313 12464.35 101.55 54585.12 88888.00 2015-11-09 18:48:26.125 313 12464.40 101.53 54585.12 88888.00 2015-11-09 18:48:26.250 313 12464.40 101.47 54585.10 88888.00 2015-11-09 18:48:26.375 313 12464.42 101.50 54585.12 88888.00 2015-11-09 18:48:26.500 313 12464.42 101.47 54585.10 88888.00 2015-11-09 18:48:26.625 313 12464.48 101.45 54585.10 88888.00 2015-11-09 18:48:26.750 313 12464.52 101.42 54585.10 88888.00 2015-11-09 18:48:26.875 313 12464.60 101.42 54585.07 88888.00 2015-11-09 18:48:27.000 313 12464.73 101.40 54585.07 88888.00 2015-11-09 18:48:27.125 313 12464.75 101.38 54585.10 88888.00 2015-11-09 18:48:27.250 313 12464.67 101.33 54585.10 88888.00 2015-11-09 18:48:27.375 313 12464.70 101.33 54585.10 88888.00 2015-11-09 18:48:27.500 313 12464.77 101.33 54585.10 88888.00 2015-11-09 18:48:27.625 313 12464.85 101.33 54585.07 88888.00 2015-11-09 18:48:27.750 313 12464.88 101.30 54585.07 88888.00 2015-11-09 18:48:27.875 313 12464.85 101.25 54585.10 88888.00 2015-11-09 18:48:28.000 313 12464.88 101.22 54585.07 88888.00 2015-11-09 18:48:28.125 313 12464.92 101.22 54585.10 88888.00 2015-11-09 18:48:28.250 313 12464.92 101.15 54585.07 88888.00 2015-11-09 18:48:28.375 313 12464.98 101.15 54585.10 88888.00 2015-11-09 18:48:28.500 313 12465.08 101.15 54585.10 88888.00 2015-11-09 18:48:28.625 313 12465.00 101.12 54585.12 88888.00 2015-11-09 18:48:28.750 313 12464.95 101.08 54585.12 88888.00 2015-11-09 18:48:28.875 313 12465.02 101.03 54585.15 88888.00 2015-11-09 18:48:29.000 313 12465.05 101.05 54585.15 88888.00 2015-11-09 18:48:29.125 313 12465.08 101.08 54585.15 88888.00 2015-11-09 18:48:29.250 313 12465.05 101.10 54585.12 88888.00 2015-11-09 18:48:29.375 313 12465.12 101.08 54585.12 88888.00 2015-11-09 18:48:29.500 313 12465.17 101.05 54585.12 88888.00 2015-11-09 18:48:29.625 313 12465.27 101.05 54585.15 88888.00 2015-11-09 18:48:29.750 313 12465.25 101.08 54585.15 88888.00 2015-11-09 18:48:29.875 313 12465.25 101.10 54585.12 88888.00 2015-11-09 18:48:30.000 313 12465.27 101.10 54585.10 88888.00 2015-11-09 18:48:30.125 313 12465.38 101.10 54585.12 88888.00 2015-11-09 18:48:30.250 313 12465.35 101.05 54585.12 88888.00 2015-11-09 18:48:30.375 313 12465.45 101.03 54585.10 88888.00 2015-11-09 18:48:30.500 313 12465.48 101.03 54585.07 88888.00 2015-11-09 18:48:30.625 313 12465.48 101.03 54585.10 88888.00 2015-11-09 18:48:30.750 313 12465.48 100.97 54585.05 88888.00 2015-11-09 18:48:30.875 313 12465.42 100.97 54585.07 88888.00 2015-11-09 18:48:31.000 313 12465.48 100.95 54585.10 88888.00 2015-11-09 18:48:31.125 313 12465.60 100.95 54585.15 88888.00 2015-11-09 18:48:31.250 313 12465.73 100.92 54585.12 88888.00 2015-11-09 18:48:31.375 313 12465.75 100.92 54585.12 88888.00 2015-11-09 18:48:31.500 313 12465.73 100.90 54585.12 88888.00 2015-11-09 18:48:31.625 313 12465.75 100.88 54585.12 88888.00 2015-11-09 18:48:31.750 313 12465.73 100.85 54585.12 88888.00 2015-11-09 18:48:31.875 313 12465.73 100.83 54585.12 88888.00 2015-11-09 18:48:32.000 313 12465.83 100.85 54585.15 88888.00 2015-11-09 18:48:32.125 313 12465.85 100.85 54585.12 88888.00 2015-11-09 18:48:32.250 313 12465.77 100.80 54585.15 88888.00 2015-11-09 18:48:32.375 313 12465.75 100.80 54585.15 88888.00 2015-11-09 18:48:32.500 313 12465.77 100.80 54585.12 88888.00 2015-11-09 18:48:32.625 313 12465.90 100.80 54585.12 88888.00 2015-11-09 18:48:32.750 313 12465.90 100.75 54585.15 88888.00 2015-11-09 18:48:32.875 313 12465.90 100.72 54585.18 88888.00 2015-11-09 18:48:33.000 313 12465.92 100.72 54585.15 88888.00 2015-11-09 18:48:33.125 313 12465.92 100.75 54585.18 88888.00 2015-11-09 18:48:33.250 313 12465.88 100.72 54585.18 88888.00 2015-11-09 18:48:33.375 313 12465.85 100.70 54585.18 88888.00 2015-11-09 18:48:33.500 313 12465.85 100.70 54585.15 88888.00 2015-11-09 18:48:33.625 313 12465.85 100.70 54585.15 88888.00 2015-11-09 18:48:33.750 313 12465.80 100.67 54585.12 88888.00 2015-11-09 18:48:33.875 313 12465.80 100.70 54585.18 88888.00 2015-11-09 18:48:34.000 313 12465.83 100.65 54585.18 88888.00 2015-11-09 18:48:34.125 313 12465.85 100.60 54585.18 88888.00 2015-11-09 18:48:34.250 313 12465.85 100.58 54585.20 88888.00 2015-11-09 18:48:34.375 313 12465.88 100.58 54585.18 88888.00 2015-11-09 18:48:34.500 313 12465.85 100.60 54585.20 88888.00 2015-11-09 18:48:34.625 313 12465.83 100.60 54585.22 88888.00 2015-11-09 18:48:34.750 313 12465.92 100.60 54585.22 88888.00 2015-11-09 18:48:34.875 313 12465.95 100.62 54585.20 88888.00 2015-11-09 18:48:35.000 313 12465.85 100.60 54585.20 88888.00 2015-11-09 18:48:35.125 313 12465.77 100.58 54585.22 88888.00 2015-11-09 18:48:35.250 313 12465.77 100.55 54585.22 88888.00 2015-11-09 18:48:35.375 313 12465.80 100.53 54585.22 88888.00 2015-11-09 18:48:35.500 313 12465.75 100.50 54585.25 88888.00 2015-11-09 18:48:35.625 313 12465.73 100.55 54585.28 88888.00 2015-11-09 18:48:35.750 313 12465.70 100.55 54585.25 88888.00 2015-11-09 18:48:35.875 313 12465.70 100.55 54585.28 88888.00 2015-11-09 18:48:36.000 313 12465.70 100.55 54585.28 88888.00 2015-11-09 18:48:36.125 313 12465.67 100.58 54585.28 88888.00 2015-11-09 18:48:36.250 313 12465.62 100.53 54585.30 88888.00 2015-11-09 18:48:36.375 313 12465.60 100.55 54585.28 88888.00 2015-11-09 18:48:36.500 313 12465.58 100.53 54585.30 88888.00 2015-11-09 18:48:36.625 313 12465.60 100.55 54585.30 88888.00 2015-11-09 18:48:36.750 313 12465.60 100.53 54585.30 88888.00 2015-11-09 18:48:36.875 313 12465.60 100.47 54585.32 88888.00 2015-11-09 18:48:37.000 313 12465.60 100.42 54585.32 88888.00 2015-11-09 18:48:37.125 313 12465.62 100.40 54585.35 88888.00 2015-11-09 18:48:37.250 313 12465.52 100.40 54585.38 88888.00 2015-11-09 18:48:37.375 313 12465.50 100.40 54585.40 88888.00 2015-11-09 18:48:37.500 313 12465.50 100.42 54585.43 88888.00 2015-11-09 18:48:37.625 313 12465.48 100.42 54585.40 88888.00 2015-11-09 18:48:37.750 313 12465.50 100.42 54585.40 88888.00 2015-11-09 18:48:37.875 313 12465.45 100.38 54585.40 88888.00 2015-11-09 18:48:38.000 313 12465.40 100.35 54585.40 88888.00 2015-11-09 18:48:38.125 313 12465.42 100.35 54585.40 88888.00 2015-11-09 18:48:38.250 313 12465.48 100.33 54585.43 88888.00 2015-11-09 18:48:38.375 313 12465.48 100.33 54585.43 88888.00 2015-11-09 18:48:38.500 313 12465.42 100.35 54585.45 88888.00 2015-11-09 18:48:38.625 313 12465.38 100.38 54585.47 88888.00 2015-11-09 18:48:38.750 313 12465.30 100.33 54585.47 88888.00 2015-11-09 18:48:38.875 313 12465.25 100.28 54585.47 88888.00 2015-11-09 18:48:39.000 313 12465.33 100.28 54585.47 88888.00 2015-11-09 18:48:39.125 313 12465.27 100.28 54585.50 88888.00 2015-11-09 18:48:39.250 313 12465.20 100.28 54585.53 88888.00 2015-11-09 18:48:39.375 313 12465.23 100.25 54585.50 88888.00 2015-11-09 18:48:39.500 313 12465.27 100.22 54585.50 88888.00 2015-11-09 18:48:39.625 313 12465.27 100.25 54585.50 88888.00 2015-11-09 18:48:39.750 313 12465.20 100.25 54585.53 88888.00 2015-11-09 18:48:39.875 313 12465.17 100.20 54585.53 88888.00 2015-11-09 18:48:40.000 313 12465.20 100.20 54585.50 88888.00 2015-11-09 18:48:40.125 313 12465.20 100.30 54585.53 88888.00 2015-11-09 18:48:40.250 313 12465.10 100.35 54585.55 88888.00 2015-11-09 18:48:40.375 313 12465.10 100.33 54585.57 88888.00 2015-11-09 18:48:40.500 313 12465.10 100.30 54585.55 88888.00 2015-11-09 18:48:40.625 313 12465.15 100.30 54585.55 88888.00 2015-11-09 18:48:40.750 313 12465.17 100.30 54585.57 88888.00 2015-11-09 18:48:40.875 313 12465.20 100.28 54585.57 88888.00 2015-11-09 18:48:41.000 313 12465.15 100.25 54585.57 88888.00 2015-11-09 18:48:41.125 313 12465.15 100.20 54585.60 88888.00 2015-11-09 18:48:41.250 313 12465.12 100.12 54585.60 88888.00 2015-11-09 18:48:41.375 313 12465.15 100.17 54585.60 88888.00 2015-11-09 18:48:41.500 313 12465.10 100.15 54585.60 88888.00 2015-11-09 18:48:41.625 313 12465.08 100.10 54585.60 88888.00 2015-11-09 18:48:41.750 313 12465.10 100.10 54585.57 88888.00 2015-11-09 18:48:41.875 313 12465.05 100.10 54585.60 88888.00 2015-11-09 18:48:42.000 313 12465.02 100.10 54585.60 88888.00 2015-11-09 18:48:42.125 313 12465.08 100.08 54585.60 88888.00 2015-11-09 18:48:42.250 313 12465.15 100.08 54585.65 88888.00 2015-11-09 18:48:42.375 313 12465.20 100.10 54585.65 88888.00 2015-11-09 18:48:42.500 313 12465.17 100.08 54585.65 88888.00 2015-11-09 18:48:42.625 313 12465.15 100.08 54585.68 88888.00 2015-11-09 18:48:42.750 313 12465.17 100.05 54585.68 88888.00 2015-11-09 18:48:42.875 313 12465.17 100.03 54585.65 88888.00 2015-11-09 18:48:43.000 313 12465.10 99.97 54585.65 88888.00 2015-11-09 18:48:43.125 313 12465.05 100.00 54585.68 88888.00 2015-11-09 18:48:43.250 313 12464.98 100.03 54585.68 88888.00 2015-11-09 18:48:43.375 313 12464.98 100.08 54585.68 88888.00 2015-11-09 18:48:43.500 313 12465.02 100.10 54585.68 88888.00 2015-11-09 18:48:43.625 313 12465.02 100.05 54585.68 88888.00 2015-11-09 18:48:43.750 313 12465.05 100.03 54585.68 88888.00 2015-11-09 18:48:43.875 313 12465.08 100.00 54585.68 88888.00 2015-11-09 18:48:44.000 313 12465.12 99.92 54585.68 88888.00 2015-11-09 18:48:44.125 313 12465.02 99.83 54585.70 88888.00 2015-11-09 18:48:44.250 313 12465.05 99.83 54585.70 88888.00 2015-11-09 18:48:44.375 313 12465.12 99.90 54585.70 88888.00 2015-11-09 18:48:44.500 313 12465.15 99.97 54585.70 88888.00 2015-11-09 18:48:44.625 313 12465.08 99.97 54585.70 88888.00 2015-11-09 18:48:44.750 313 12465.08 99.97 54585.72 88888.00 2015-11-09 18:48:44.875 313 12465.05 99.97 54585.72 88888.00 2015-11-09 18:48:45.000 313 12465.02 99.97 54585.75 88888.00 2015-11-09 18:48:45.125 313 12465.02 99.97 54585.72 88888.00 2015-11-09 18:48:45.250 313 12465.02 100.03 54585.75 88888.00 2015-11-09 18:48:45.375 313 12465.05 100.03 54585.75 88888.00 2015-11-09 18:48:45.500 313 12465.08 100.03 54585.78 88888.00 2015-11-09 18:48:45.625 313 12465.10 100.03 54585.78 88888.00 2015-11-09 18:48:45.750 313 12465.15 100.10 54585.75 88888.00 2015-11-09 18:48:45.875 313 12465.23 100.08 54585.78 88888.00 2015-11-09 18:48:46.000 313 12465.25 100.08 54585.78 88888.00 2015-11-09 18:48:46.125 313 12465.23 100.05 54585.80 88888.00 2015-11-09 18:48:46.250 313 12465.12 100.00 54585.82 88888.00 2015-11-09 18:48:46.375 313 12465.17 100.00 54585.80 88888.00 2015-11-09 18:48:46.500 313 12465.17 100.00 54585.78 88888.00 2015-11-09 18:48:46.625 313 12465.15 99.95 54585.78 88888.00 2015-11-09 18:48:46.750 313 12465.15 99.97 54585.78 88888.00 2015-11-09 18:48:46.875 313 12465.15 99.90 54585.78 88888.00 2015-11-09 18:48:47.000 313 12465.17 99.80 54585.80 88888.00 2015-11-09 18:48:47.125 313 12465.15 99.78 54585.82 88888.00 2015-11-09 18:48:47.250 313 12465.08 99.92 54585.85 88888.00 2015-11-09 18:48:47.375 313 12465.10 100.03 54585.85 88888.00 2015-11-09 18:48:47.500 313 12465.15 100.03 54585.82 88888.00 2015-11-09 18:48:47.625 313 12465.17 100.03 54585.85 88888.00 2015-11-09 18:48:47.750 313 12465.17 100.05 54585.85 88888.00 2015-11-09 18:48:47.875 313 12465.20 100.05 54585.85 88888.00 2015-11-09 18:48:48.000 313 12465.25 100.05 54585.88 88888.00 2015-11-09 18:48:48.125 313 12465.23 100.05 54585.88 88888.00 2015-11-09 18:48:48.250 313 12465.12 100.00 54585.90 88888.00 2015-11-09 18:48:48.375 313 12465.17 100.05 54585.90 88888.00 2015-11-09 18:48:48.500 313 12465.15 100.08 54585.90 88888.00 2015-11-09 18:48:48.625 313 12465.12 100.05 54585.90 88888.00 2015-11-09 18:48:48.750 313 12465.12 100.03 54585.90 88888.00 2015-11-09 18:48:48.875 313 12465.20 100.00 54585.88 88888.00 2015-11-09 18:48:49.000 313 12465.23 100.00 54585.88 88888.00 2015-11-09 18:48:49.125 313 12465.23 100.03 54585.90 88888.00 2015-11-09 18:48:49.250 313 12465.23 100.03 54585.90 88888.00 2015-11-09 18:48:49.375 313 12465.27 100.03 54585.90 88888.00 2015-11-09 18:48:49.500 313 12465.25 100.05 54585.93 88888.00 2015-11-09 18:48:49.625 313 12465.20 100.03 54585.90 88888.00 2015-11-09 18:48:49.750 313 12465.15 100.05 54585.90 88888.00 2015-11-09 18:48:49.875 313 12465.17 100.08 54585.93 88888.00 2015-11-09 18:48:50.000 313 12465.15 100.08 54585.93 88888.00 2015-11-09 18:48:50.125 313 12465.17 100.10 54585.95 88888.00 2015-11-09 18:48:50.250 313 12465.23 100.05 54585.93 88888.00 2015-11-09 18:48:50.375 313 12465.35 100.05 54585.93 88888.00 2015-11-09 18:48:50.500 313 12465.35 100.05 54585.93 88888.00 2015-11-09 18:48:50.625 313 12465.27 100.03 54585.95 88888.00 2015-11-09 18:48:50.750 313 12465.33 100.03 54585.97 88888.00 2015-11-09 18:48:50.875 313 12465.33 100.00 54585.97 88888.00 2015-11-09 18:48:51.000 313 12465.25 100.00 54585.97 88888.00 2015-11-09 18:48:51.125 313 12465.25 100.00 54586.00 88888.00 2015-11-09 18:48:51.250 313 12465.25 100.03 54586.00 88888.00 2015-11-09 18:48:51.375 313 12465.33 100.03 54586.00 88888.00 2015-11-09 18:48:51.500 313 12465.33 100.05 54585.97 88888.00 2015-11-09 18:48:51.625 313 12465.33 100.08 54585.97 88888.00 2015-11-09 18:48:51.750 313 12465.33 100.03 54585.97 88888.00 2015-11-09 18:48:51.875 313 12465.30 100.03 54586.00 88888.00 2015-11-09 18:48:52.000 313 12465.33 100.05 54586.00 88888.00 2015-11-09 18:48:52.125 313 12465.30 100.05 54586.03 88888.00 2015-11-09 18:48:52.250 313 12465.27 100.00 54586.05 88888.00 2015-11-09 18:48:52.375 313 12465.35 99.97 54586.00 88888.00 2015-11-09 18:48:52.500 313 12465.33 99.95 54586.03 88888.00 2015-11-09 18:48:52.625 313 12465.33 99.95 54586.03 88888.00 2015-11-09 18:48:52.750 313 12465.35 99.95 54586.03 88888.00 2015-11-09 18:48:52.875 313 12465.40 99.95 54586.03 88888.00 2015-11-09 18:48:53.000 313 12465.38 99.97 54586.05 88888.00 2015-11-09 18:48:53.125 313 12465.33 99.97 54586.07 88888.00 2015-11-09 18:48:53.250 313 12465.38 99.92 54586.05 88888.00 2015-11-09 18:48:53.375 313 12465.42 99.92 54586.07 88888.00 2015-11-09 18:48:53.500 313 12465.40 99.92 54586.05 88888.00 2015-11-09 18:48:53.625 313 12465.35 99.92 54586.05 88888.00 2015-11-09 18:48:53.750 313 12465.30 99.92 54586.07 88888.00 2015-11-09 18:48:53.875 313 12465.27 99.90 54586.07 88888.00 2015-11-09 18:48:54.000 313 12465.35 99.85 54586.07 88888.00 2015-11-09 18:48:54.125 313 12465.38 99.88 54586.07 88888.00 2015-11-09 18:48:54.250 313 12465.35 99.92 54586.12 88888.00 2015-11-09 18:48:54.375 313 12465.38 99.90 54586.15 88888.00 2015-11-09 18:48:54.500 313 12465.33 99.90 54586.15 88888.00 2015-11-09 18:48:54.625 313 12465.38 99.88 54586.15 88888.00 2015-11-09 18:48:54.750 313 12465.38 99.83 54586.15 88888.00 2015-11-09 18:48:54.875 313 12465.35 99.80 54586.15 88888.00 2015-11-09 18:48:55.000 313 12465.33 99.78 54586.18 88888.00 2015-11-09 18:48:55.125 313 12465.25 99.78 54586.18 88888.00 2015-11-09 18:48:55.250 313 12465.27 99.75 54586.22 88888.00 2015-11-09 18:48:55.375 313 12465.42 99.75 54586.20 88888.00 2015-11-09 18:48:55.500 313 12465.38 99.72 54586.20 88888.00 2015-11-09 18:48:55.625 313 12465.30 99.70 54586.20 88888.00 2015-11-09 18:48:55.750 313 12465.25 99.72 54586.20 88888.00 2015-11-09 18:48:55.875 313 12465.23 99.78 54586.22 88888.00 2015-11-09 18:48:56.000 313 12465.23 99.78 54586.20 88888.00 2015-11-09 18:48:56.125 313 12465.23 99.72 54586.22 88888.00 2015-11-09 18:48:56.250 313 12465.23 99.65 54586.22 88888.00 2015-11-09 18:48:56.375 313 12465.27 99.62 54586.22 88888.00 2015-11-09 18:48:56.500 313 12465.27 99.58 54586.22 88888.00 2015-11-09 18:48:56.625 313 12465.25 99.60 54586.28 88888.00 2015-11-09 18:48:56.750 313 12465.25 99.58 54586.30 88888.00 2015-11-09 18:48:56.875 313 12465.17 99.58 54586.30 88888.00 2015-11-09 18:48:57.000 313 12465.20 99.58 54586.32 88888.00 2015-11-09 18:48:57.125 313 12465.20 99.55 54586.32 88888.00 2015-11-09 18:48:57.250 313 12465.20 99.55 54586.32 88888.00 2015-11-09 18:48:57.375 313 12465.15 99.53 54586.30 88888.00 2015-11-09 18:48:57.500 313 12465.10 99.50 54586.32 88888.00 2015-11-09 18:48:57.625 313 12465.00 99.53 54586.32 88888.00 2015-11-09 18:48:57.750 313 12465.00 99.55 54586.35 88888.00 2015-11-09 18:48:57.875 313 12465.02 99.53 54586.38 88888.00 2015-11-09 18:48:58.000 313 12464.95 99.50 54586.38 88888.00 2015-11-09 18:48:58.125 313 12464.90 99.45 54586.40 88888.00 2015-11-09 18:48:58.250 313 12464.95 99.42 54586.40 88888.00 2015-11-09 18:48:58.375 313 12465.02 99.45 54586.40 88888.00 2015-11-09 18:48:58.500 313 12465.08 99.42 54586.40 88888.00 2015-11-09 18:48:58.625 313 12465.02 99.42 54586.40 88888.00 2015-11-09 18:48:58.750 313 12464.95 99.45 54586.40 88888.00 2015-11-09 18:48:58.875 313 12464.92 99.45 54586.43 88888.00 2015-11-09 18:48:59.000 313 12464.95 99.45 54586.43 88888.00 2015-11-09 18:48:59.125 313 12465.00 99.40 54586.45 88888.00 2015-11-09 18:48:59.250 313 12465.00 99.42 54586.45 88888.00 2015-11-09 18:48:59.375 313 12464.95 99.45 54586.45 88888.00 2015-11-09 18:48:59.500 313 12464.92 99.47 54586.45 88888.00 2015-11-09 18:48:59.625 313 12464.90 99.40 54586.43 88888.00 2015-11-09 18:48:59.750 313 12464.90 99.38 54586.43 88888.00 2015-11-09 18:48:59.875 313 12464.90 99.38 54586.43 88888.00 2015-11-09 18:49:00.000 313 12464.83 99.35 54586.45 88888.00 2015-11-09 18:49:00.125 313 12464.90 99.38 54586.47 88888.00 2015-11-09 18:49:00.250 313 12465.00 99.40 54586.47 88888.00 2015-11-09 18:49:00.375 313 12465.05 99.40 54586.47 88888.00 2015-11-09 18:49:00.500 313 12464.95 99.33 54586.50 88888.00 2015-11-09 18:49:00.625 313 12464.92 99.33 54586.50 88888.00 2015-11-09 18:49:00.750 313 12464.92 99.33 54586.53 88888.00 2015-11-09 18:49:00.875 313 12464.92 99.30 54586.53 88888.00 2015-11-09 18:49:01.000 313 12464.90 99.30 54586.53 88888.00 2015-11-09 18:49:01.125 313 12464.95 99.28 54586.50 88888.00 2015-11-09 18:49:01.250 313 12464.92 99.28 54586.50 88888.00 2015-11-09 18:49:01.375 313 12464.88 99.30 54586.50 88888.00 2015-11-09 18:49:01.500 313 12464.88 99.28 54586.53 88888.00 2015-11-09 18:49:01.625 313 12464.88 99.25 54586.50 88888.00 2015-11-09 18:49:01.750 313 12464.90 99.28 54586.50 88888.00 2015-11-09 18:49:01.875 313 12464.92 99.28 54586.50 88888.00 2015-11-09 18:49:02.000 313 12464.95 99.20 54586.50 88888.00 2015-11-09 18:49:02.125 313 12464.92 99.20 54586.53 88888.00 2015-11-09 18:49:02.250 313 12464.85 99.22 54586.53 88888.00 2015-11-09 18:49:02.375 313 12464.90 99.28 54586.53 88888.00 2015-11-09 18:49:02.500 313 12464.90 99.25 54586.53 88888.00 2015-11-09 18:49:02.625 313 12465.00 99.22 54586.53 88888.00 2015-11-09 18:49:02.750 313 12465.05 99.20 54586.55 88888.00 2015-11-09 18:49:02.875 313 12465.10 99.22 54586.55 88888.00 2015-11-09 18:49:03.000 313 12465.08 99.22 54586.50 88888.00 2015-11-09 18:49:03.125 313 12465.08 99.22 54586.53 88888.00 2015-11-09 18:49:03.250 313 12465.02 99.20 54586.53 88888.00 2015-11-09 18:49:03.375 313 12465.00 99.20 54586.53 88888.00 2015-11-09 18:49:03.500 313 12464.95 99.20 54586.53 88888.00 2015-11-09 18:49:03.625 313 12464.98 99.20 54586.55 88888.00 2015-11-09 18:49:03.750 313 12464.98 99.22 54586.53 88888.00 2015-11-09 18:49:03.875 313 12464.98 99.20 54586.50 88888.00 2015-11-09 18:49:04.000 313 12465.00 99.20 54586.53 88888.00 2015-11-09 18:49:04.125 313 12464.95 99.20 54586.55 88888.00 2015-11-09 18:49:04.250 313 12464.90 99.20 54586.57 88888.00 2015-11-09 18:49:04.375 313 12464.98 99.25 54586.57 88888.00 2015-11-09 18:49:04.500 313 12465.02 99.25 54586.57 88888.00 2015-11-09 18:49:04.625 313 12465.02 99.17 54586.55 88888.00 2015-11-09 18:49:04.750 313 12465.00 99.17 54586.55 88888.00 2015-11-09 18:49:04.875 313 12465.02 99.20 54586.57 88888.00 2015-11-09 18:49:05.000 313 12465.02 99.20 54586.55 88888.00 2015-11-09 18:49:05.125 313 12465.05 99.20 54586.57 88888.00 2015-11-09 18:49:05.250 313 12465.05 99.20 54586.57 88888.00 2015-11-09 18:49:05.375 313 12465.05 99.20 54586.57 88888.00 2015-11-09 18:49:05.500 313 12465.00 99.22 54586.57 88888.00 2015-11-09 18:49:05.625 313 12464.98 99.25 54586.60 88888.00 2015-11-09 18:49:05.750 313 12465.00 99.30 54586.60 88888.00 2015-11-09 18:49:05.875 313 12464.98 99.25 54586.60 88888.00 2015-11-09 18:49:06.000 313 12465.05 99.25 54586.57 88888.00 2015-11-09 18:49:06.125 313 12465.10 99.30 54586.60 88888.00 2015-11-09 18:49:06.250 313 12465.02 99.25 54586.60 88888.00 2015-11-09 18:49:06.375 313 12464.95 99.22 54586.57 88888.00 2015-11-09 18:49:06.500 313 12464.92 99.25 54586.60 88888.00 2015-11-09 18:49:06.625 313 12464.92 99.25 54586.62 88888.00 2015-11-09 18:49:06.750 313 12464.92 99.30 54586.62 88888.00 2015-11-09 18:49:06.875 313 12464.98 99.33 54586.60 88888.00 2015-11-09 18:49:07.000 313 12465.02 99.30 54586.60 88888.00 2015-11-09 18:49:07.125 313 12464.98 99.30 54586.62 88888.00 2015-11-09 18:49:07.250 313 12464.95 99.30 54586.62 88888.00 2015-11-09 18:49:07.375 313 12464.95 99.30 54586.62 88888.00 2015-11-09 18:49:07.500 313 12464.95 99.30 54586.62 88888.00 2015-11-09 18:49:07.625 313 12464.95 99.28 54586.62 88888.00 2015-11-09 18:49:07.750 313 12464.95 99.28 54586.62 88888.00 2015-11-09 18:49:07.875 313 12464.98 99.30 54586.60 88888.00 2015-11-09 18:49:08.000 313 12465.02 99.35 54586.60 88888.00 2015-11-09 18:49:08.125 313 12464.98 99.38 54586.60 88888.00 2015-11-09 18:49:08.250 313 12465.00 99.38 54586.62 88888.00 2015-11-09 18:49:08.375 313 12465.02 99.35 54586.62 88888.00 2015-11-09 18:49:08.500 313 12465.00 99.30 54586.62 88888.00 2015-11-09 18:49:08.625 313 12464.98 99.28 54586.65 88888.00 2015-11-09 18:49:08.750 313 12464.98 99.33 54586.62 88888.00 2015-11-09 18:49:08.875 313 12464.98 99.40 54586.60 88888.00 2015-11-09 18:49:09.000 313 12464.95 99.38 54586.62 88888.00 2015-11-09 18:49:09.125 313 12464.98 99.35 54586.62 88888.00 2015-11-09 18:49:09.250 313 12464.98 99.38 54586.62 88888.00 2015-11-09 18:49:09.375 313 12465.00 99.40 54586.65 88888.00 2015-11-09 18:49:09.500 313 12465.02 99.40 54586.62 88888.00 2015-11-09 18:49:09.625 313 12465.02 99.40 54586.65 88888.00 2015-11-09 18:49:09.750 313 12464.95 99.40 54586.65 88888.00 2015-11-09 18:49:09.875 313 12464.95 99.38 54586.65 88888.00 2015-11-09 18:49:10.000 313 12464.95 99.40 54586.65 88888.00 2015-11-09 18:49:10.125 313 12464.98 99.38 54586.65 88888.00 2015-11-09 18:49:10.250 313 12464.90 99.35 54586.62 88888.00 2015-11-09 18:49:10.375 313 12464.98 99.40 54586.62 88888.00 2015-11-09 18:49:10.500 313 12465.05 99.45 54586.62 88888.00 2015-11-09 18:49:10.625 313 12465.02 99.40 54586.65 88888.00 2015-11-09 18:49:10.750 313 12464.95 99.38 54586.62 88888.00 2015-11-09 18:49:10.875 313 12464.95 99.40 54586.62 88888.00 2015-11-09 18:49:11.000 313 12464.98 99.40 54586.62 88888.00 2015-11-09 18:49:11.125 313 12464.98 99.42 54586.60 88888.00 2015-11-09 18:49:11.250 313 12464.98 99.42 54586.62 88888.00 2015-11-09 18:49:11.375 313 12465.00 99.40 54586.65 88888.00 2015-11-09 18:49:11.500 313 12465.00 99.40 54586.65 88888.00 2015-11-09 18:49:11.625 313 12464.98 99.42 54586.65 88888.00 2015-11-09 18:49:11.750 313 12464.98 99.42 54586.65 88888.00 2015-11-09 18:49:11.875 313 12465.02 99.42 54586.65 88888.00 2015-11-09 18:49:12.000 313 12465.08 99.42 54586.62 88888.00 2015-11-09 18:49:12.125 313 12465.10 99.45 54586.62 88888.00 2015-11-09 18:49:12.250 313 12465.00 99.45 54586.62 88888.00 2015-11-09 18:49:12.375 313 12465.05 99.47 54586.62 88888.00 2015-11-09 18:49:12.500 313 12465.08 99.50 54586.62 88888.00 2015-11-09 18:49:12.625 313 12465.05 99.47 54586.62 88888.00 2015-11-09 18:49:12.750 313 12465.08 99.47 54586.65 88888.00 2015-11-09 18:49:12.875 313 12465.12 99.47 54586.65 88888.00 2015-11-09 18:49:13.000 313 12465.17 99.47 54586.65 88888.00 2015-11-09 18:49:13.125 313 12465.20 99.45 54586.65 88888.00 2015-11-09 18:49:13.250 313 12465.23 99.45 54586.62 88888.00 2015-11-09 18:49:13.375 313 12465.23 99.42 54586.60 88888.00 2015-11-09 18:49:13.500 313 12465.27 99.47 54586.62 88888.00 2015-11-09 18:49:13.625 313 12465.27 99.50 54586.62 88888.00 2015-11-09 18:49:13.750 313 12465.27 99.47 54586.65 88888.00 2015-11-09 18:49:13.875 313 12465.27 99.45 54586.65 88888.00 2015-11-09 18:49:14.000 313 12465.27 99.45 54586.65 88888.00 2015-11-09 18:49:14.125 313 12465.23 99.45 54586.68 88888.00 2015-11-09 18:49:14.250 313 12465.17 99.42 54586.68 88888.00 2015-11-09 18:49:14.375 313 12465.20 99.42 54586.65 88888.00 2015-11-09 18:49:14.500 313 12465.23 99.45 54586.68 88888.00 2015-11-09 18:49:14.625 313 12465.17 99.47 54586.68 88888.00 2015-11-09 18:49:14.750 313 12465.15 99.47 54586.65 88888.00 2015-11-09 18:49:14.875 313 12465.15 99.42 54586.68 88888.00 2015-11-09 18:49:15.000 313 12465.12 99.40 54586.65 88888.00 2015-11-09 18:49:15.125 313 12465.15 99.40 54586.65 88888.00 2015-11-09 18:49:15.250 313 12465.25 99.40 54586.68 88888.00 2015-11-09 18:49:15.375 313 12465.30 99.40 54586.68 88888.00 2015-11-09 18:49:15.500 313 12465.27 99.42 54586.65 88888.00 2015-11-09 18:49:15.625 313 12465.33 99.42 54586.65 88888.00 2015-11-09 18:49:15.750 313 12465.27 99.45 54586.65 88888.00 2015-11-09 18:49:15.875 313 12465.17 99.45 54586.65 88888.00 2015-11-09 18:49:16.000 313 12465.12 99.45 54586.70 88888.00 2015-11-09 18:49:16.125 313 12465.12 99.42 54586.70 88888.00 2015-11-09 18:49:16.250 313 12465.15 99.40 54586.72 88888.00 2015-11-09 18:49:16.375 313 12465.17 99.40 54586.70 88888.00 2015-11-09 18:49:16.500 313 12465.10 99.40 54586.72 88888.00 2015-11-09 18:49:16.625 313 12465.15 99.42 54586.70 88888.00 2015-11-09 18:49:16.750 313 12465.12 99.42 54586.70 88888.00 2015-11-09 18:49:16.875 313 12465.08 99.42 54586.70 88888.00 2015-11-09 18:49:17.000 313 12465.08 99.42 54586.72 88888.00 2015-11-09 18:49:17.125 313 12465.10 99.42 54586.72 88888.00 2015-11-09 18:49:17.250 313 12465.05 99.45 54586.75 88888.00 2015-11-09 18:49:17.375 313 12465.08 99.47 54586.72 88888.00 2015-11-09 18:49:17.500 313 12465.10 99.50 54586.75 88888.00 2015-11-09 18:49:17.625 313 12465.02 99.45 54586.72 88888.00 2015-11-09 18:49:17.750 313 12464.98 99.45 54586.75 88888.00 2015-11-09 18:49:17.875 313 12464.92 99.45 54586.70 88888.00 2015-11-09 18:49:18.000 313 12464.92 99.45 54586.72 88888.00 2015-11-09 18:49:18.125 313 12464.90 99.47 54586.75 88888.00 2015-11-09 18:49:18.250 313 12464.83 99.42 54586.78 88888.00 2015-11-09 18:49:18.375 313 12464.80 99.38 54586.80 88888.00 2015-11-09 18:49:18.500 313 12464.80 99.35 54586.82 88888.00 2015-11-09 18:49:18.625 313 12464.83 99.35 54586.82 88888.00 2015-11-09 18:49:18.750 313 12464.85 99.38 54586.82 88888.00 2015-11-09 18:49:18.875 313 12464.85 99.38 54586.82 88888.00 2015-11-09 18:49:19.000 313 12464.80 99.40 54586.82 88888.00 2015-11-09 18:49:19.125 313 12464.77 99.40 54586.85 88888.00 2015-11-09 18:49:19.250 313 12464.67 99.40 54586.88 88888.00 2015-11-09 18:49:19.375 313 12464.60 99.42 54586.90 88888.00 2015-11-09 18:49:19.500 313 12464.55 99.42 54586.88 88888.00 2015-11-09 18:49:19.625 313 12464.52 99.35 54586.88 88888.00 2015-11-09 18:49:19.750 313 12464.52 99.35 54586.88 88888.00 2015-11-09 18:49:19.875 313 12464.55 99.38 54586.90 88888.00 2015-11-09 18:49:20.000 313 12464.50 99.38 54586.90 88888.00 2015-11-09 18:49:20.125 313 12464.48 99.38 54586.93 88888.00 2015-11-09 18:49:20.250 313 12464.40 99.38 54586.93 88888.00 2015-11-09 18:49:20.375 313 12464.40 99.40 54586.90 88888.00 2015-11-09 18:49:20.500 313 12464.35 99.40 54586.93 88888.00 2015-11-09 18:49:20.625 313 12464.35 99.38 54586.93 88888.00 2015-11-09 18:49:20.750 313 12464.30 99.38 54586.95 88888.00 2015-11-09 18:49:20.875 313 12464.30 99.38 54586.95 88888.00 2015-11-09 18:49:21.000 313 12464.17 99.40 54586.97 88888.00 2015-11-09 18:49:21.125 313 12464.02 99.38 54586.97 88888.00 2015-11-09 18:49:21.250 313 12464.00 99.40 54587.00 88888.00 2015-11-09 18:49:21.375 313 12464.08 99.38 54586.97 88888.00 2015-11-09 18:49:21.500 313 12464.05 99.35 54587.00 88888.00 2015-11-09 18:49:21.625 313 12464.00 99.33 54587.00 88888.00 2015-11-09 18:49:21.750 313 12464.02 99.33 54587.03 88888.00 2015-11-09 18:49:21.875 313 12463.95 99.30 54587.00 88888.00 2015-11-09 18:49:22.000 313 12463.88 99.30 54587.00 88888.00 2015-11-09 18:49:22.125 313 12463.88 99.30 54587.03 88888.00 2015-11-09 18:49:22.250 313 12463.83 99.30 54587.05 88888.00 2015-11-09 18:49:22.375 313 12463.77 99.30 54587.03 88888.00 2015-11-09 18:49:22.500 313 12463.77 99.33 54587.03 88888.00 2015-11-09 18:49:22.625 313 12463.75 99.35 54587.07 88888.00 2015-11-09 18:49:22.750 313 12463.73 99.33 54587.07 88888.00 2015-11-09 18:49:22.875 313 12463.67 99.30 54587.10 88888.00 2015-11-09 18:49:23.000 313 12463.67 99.25 54587.10 88888.00 2015-11-09 18:49:23.125 313 12463.62 99.28 54587.12 88888.00 2015-11-09 18:49:23.250 313 12463.50 99.30 54587.10 88888.00 2015-11-09 18:49:23.375 313 12463.52 99.30 54587.12 88888.00 2015-11-09 18:49:23.500 313 12463.58 99.33 54587.15 88888.00 2015-11-09 18:49:23.625 313 12463.58 99.30 54587.15 88888.00 2015-11-09 18:49:23.750 313 12463.58 99.28 54587.15 88888.00 2015-11-09 18:49:23.875 313 12463.52 99.28 54587.18 88888.00 2015-11-09 18:49:24.000 313 12463.45 99.25 54587.15 88888.00 2015-11-09 18:49:24.125 313 12463.40 99.28 54587.15 88888.00 2015-11-09 18:49:24.250 313 12463.33 99.30 54587.18 88888.00 2015-11-09 18:49:24.375 313 12463.33 99.28 54587.18 88888.00 2015-11-09 18:49:24.500 313 12463.30 99.30 54587.18 88888.00 2015-11-09 18:49:24.625 313 12463.30 99.30 54587.20 88888.00 2015-11-09 18:49:24.750 313 12463.30 99.30 54587.18 88888.00 2015-11-09 18:49:24.875 313 12463.27 99.30 54587.18 88888.00 2015-11-09 18:49:25.000 313 12463.20 99.30 54587.18 88888.00 2015-11-09 18:49:25.125 313 12463.17 99.28 54587.20 88888.00 2015-11-09 18:49:25.250 313 12463.15 99.28 54587.22 88888.00 2015-11-09 18:49:25.375 313 12463.20 99.28 54587.20 88888.00 2015-11-09 18:49:25.500 313 12463.20 99.28 54587.20 88888.00 2015-11-09 18:49:25.625 313 12463.20 99.25 54587.20 88888.00 2015-11-09 18:49:25.750 313 12463.15 99.22 54587.18 88888.00 2015-11-09 18:49:25.875 313 12463.08 99.20 54587.18 88888.00 2015-11-09 18:49:26.000 313 12463.10 99.17 54587.20 88888.00 2015-11-09 18:49:26.125 313 12463.08 99.25 54587.22 88888.00 2015-11-09 18:49:26.250 313 12463.08 99.25 54587.20 88888.00 2015-11-09 18:49:26.375 313 12463.15 99.25 54587.20 88888.00 2015-11-09 18:49:26.500 313 12463.08 99.25 54587.18 88888.00 2015-11-09 18:49:26.625 313 12463.00 99.25 54587.18 88888.00 2015-11-09 18:49:26.750 313 12463.02 99.25 54587.20 88888.00 2015-11-09 18:49:26.875 313 12463.05 99.28 54587.20 88888.00 2015-11-09 18:49:27.000 313 12463.05 99.30 54587.20 88888.00 2015-11-09 18:49:27.125 313 12463.05 99.25 54587.18 88888.00 2015-11-09 18:49:27.250 313 12462.98 99.22 54587.20 88888.00 2015-11-09 18:49:27.375 313 12463.00 99.22 54587.20 88888.00 2015-11-09 18:49:27.500 313 12462.98 99.22 54587.20 88888.00 2015-11-09 18:49:27.625 313 12462.95 99.22 54587.18 88888.00 2015-11-09 18:49:27.750 313 12463.00 99.25 54587.18 88888.00 2015-11-09 18:49:27.875 313 12463.02 99.25 54587.20 88888.00 2015-11-09 18:49:28.000 313 12463.00 99.28 54587.20 88888.00 2015-11-09 18:49:28.125 313 12462.98 99.25 54587.20 88888.00 2015-11-09 18:49:28.250 313 12462.95 99.28 54587.18 88888.00 2015-11-09 18:49:28.375 313 12463.02 99.28 54587.18 88888.00 2015-11-09 18:49:28.500 313 12463.02 99.28 54587.18 88888.00 2015-11-09 18:49:28.625 313 12463.02 99.33 54587.18 88888.00 2015-11-09 18:49:28.750 313 12463.08 99.35 54587.18 88888.00 2015-11-09 18:49:28.875 313 12463.10 99.38 54587.20 88888.00 2015-11-09 18:49:29.000 313 12463.08 99.38 54587.20 88888.00 2015-11-09 18:49:29.125 313 12463.02 99.40 54587.20 88888.00 2015-11-09 18:49:29.250 313 12463.05 99.40 54587.18 88888.00 2015-11-09 18:49:29.375 313 12463.12 99.40 54587.20 88888.00 2015-11-09 18:49:29.500 313 12463.12 99.42 54587.20 88888.00 2015-11-09 18:49:29.625 313 12463.10 99.47 54587.18 88888.00 2015-11-09 18:49:29.750 313 12463.05 99.47 54587.15 88888.00 2015-11-09 18:49:29.875 313 12463.02 99.50 54587.15 88888.00 2015-11-09 18:49:30.000 313 12462.98 99.50 54587.18 88888.00 2015-11-09 18:49:30.125 313 12463.05 99.50 54587.15 88888.00 2015-11-09 18:49:30.250 313 12463.12 99.53 54587.12 88888.00 2015-11-09 18:49:30.375 313 12463.17 99.55 54587.15 88888.00 2015-11-09 18:49:30.500 313 12463.15 99.58 54587.18 88888.00 2015-11-09 18:49:30.625 313 12463.12 99.60 54587.15 88888.00 2015-11-09 18:49:30.750 313 12463.15 99.58 54587.12 88888.00 2015-11-09 18:49:30.875 313 12463.20 99.65 54587.12 88888.00 2015-11-09 18:49:31.000 313 12463.20 99.67 54587.12 88888.00 2015-11-09 18:49:31.125 313 12463.15 99.65 54587.12 88888.00 2015-11-09 18:49:31.250 313 12463.15 99.67 54587.12 88888.00 2015-11-09 18:49:31.375 313 12463.17 99.70 54587.12 88888.00 2015-11-09 18:49:31.500 313 12463.20 99.72 54587.10 88888.00 2015-11-09 18:49:31.625 313 12463.17 99.75 54587.10 88888.00 2015-11-09 18:49:31.750 313 12463.20 99.75 54587.10 88888.00 2015-11-09 18:49:31.875 313 12463.27 99.78 54587.10 88888.00 2015-11-09 18:49:32.000 313 12463.27 99.80 54587.05 88888.00 2015-11-09 18:49:32.125 313 12463.27 99.83 54587.07 88888.00 2015-11-09 18:49:32.250 313 12463.25 99.88 54587.10 88888.00 2015-11-09 18:49:32.375 313 12463.35 99.90 54587.10 88888.00 2015-11-09 18:49:32.500 313 12463.35 99.88 54587.12 88888.00 2015-11-09 18:49:32.625 313 12463.33 99.88 54587.12 88888.00 2015-11-09 18:49:32.750 313 12463.35 99.88 54587.10 88888.00 2015-11-09 18:49:32.875 313 12463.33 99.90 54587.07 88888.00 2015-11-09 18:49:33.000 313 12463.33 99.92 54587.07 88888.00 2015-11-09 18:49:33.125 313 12463.38 99.95 54587.10 88888.00 2015-11-09 18:49:33.250 313 12463.40 99.92 54587.07 88888.00 2015-11-09 18:49:33.375 313 12463.45 99.97 54587.07 88888.00 2015-11-09 18:49:33.500 313 12463.42 99.97 54587.03 88888.00 2015-11-09 18:49:33.625 313 12463.45 100.00 54587.05 88888.00 2015-11-09 18:49:33.750 313 12463.45 100.03 54587.05 88888.00 2015-11-09 18:49:33.875 313 12463.42 100.03 54587.05 88888.00 2015-11-09 18:49:34.000 313 12463.50 100.05 54587.05 88888.00 2015-11-09 18:49:34.125 313 12463.52 100.03 54587.07 88888.00 2015-11-09 18:49:34.250 313 12463.45 100.00 54587.07 88888.00 2015-11-09 18:49:34.375 313 12463.48 100.05 54587.05 88888.00 2015-11-09 18:49:34.500 313 12463.45 100.08 54587.05 88888.00 2015-11-09 18:49:34.625 313 12463.42 100.10 54587.03 88888.00 2015-11-09 18:49:34.750 313 12463.35 100.08 54587.03 88888.00 2015-11-09 18:49:34.875 313 12463.45 100.08 54587.03 88888.00 2015-11-09 18:49:35.000 313 12463.55 100.08 54587.03 88888.00 2015-11-09 18:49:35.125 313 12463.48 100.08 54587.03 88888.00 2015-11-09 18:49:35.250 313 12463.45 100.15 54587.03 88888.00 2015-11-09 18:49:35.375 313 12463.55 100.20 54587.03 88888.00 2015-11-09 18:49:35.500 313 12463.50 100.20 54587.05 88888.00 2015-11-09 18:49:35.625 313 12463.38 100.22 54587.05 88888.00 2015-11-09 18:49:35.750 313 12463.35 100.25 54587.03 88888.00 2015-11-09 18:49:35.875 313 12463.40 100.28 54587.03 88888.00 2015-11-09 18:49:36.000 313 12463.42 100.25 54587.07 88888.00 2015-11-09 18:49:36.125 313 12463.42 100.28 54587.07 88888.00 2015-11-09 18:49:36.250 313 12463.40 100.22 54587.03 88888.00 2015-11-09 18:49:36.375 313 12463.45 100.25 54587.03 88888.00 2015-11-09 18:49:36.500 313 12463.48 100.28 54587.05 88888.00 2015-11-09 18:49:36.625 313 12463.45 100.28 54587.07 88888.00 2015-11-09 18:49:36.750 313 12463.45 100.28 54587.03 88888.00 2015-11-09 18:49:36.875 313 12463.42 100.30 54587.00 88888.00 2015-11-09 18:49:37.000 313 12463.42 100.35 54587.00 88888.00 2015-11-09 18:49:37.125 313 12463.42 100.40 54587.03 88888.00 2015-11-09 18:49:37.250 313 12463.40 100.38 54587.05 88888.00 2015-11-09 18:49:37.375 313 12463.35 100.33 54587.03 88888.00 2015-11-09 18:49:37.500 313 12463.38 100.33 54587.03 88888.00 2015-11-09 18:49:37.625 313 12463.45 100.38 54587.00 88888.00 2015-11-09 18:49:37.750 313 12463.50 100.40 54587.03 88888.00 2015-11-09 18:49:37.875 313 12463.42 100.38 54587.03 88888.00 2015-11-09 18:49:38.000 313 12463.48 100.35 54587.03 88888.00 2015-11-09 18:49:38.125 313 12463.42 100.35 54587.05 88888.00 2015-11-09 18:49:38.250 313 12463.35 100.35 54587.07 88888.00 2015-11-09 18:49:38.375 313 12463.38 100.35 54587.07 88888.00 2015-11-09 18:49:38.500 313 12463.38 100.40 54587.07 88888.00 2015-11-09 18:49:38.625 313 12463.42 100.38 54587.07 88888.00 2015-11-09 18:49:38.750 313 12463.50 100.35 54587.05 88888.00 2015-11-09 18:49:38.875 313 12463.48 100.38 54587.07 88888.00 2015-11-09 18:49:39.000 313 12463.45 100.40 54587.05 88888.00 2015-11-09 18:49:39.125 313 12463.42 100.42 54587.10 88888.00 2015-11-09 18:49:39.250 313 12463.40 100.42 54587.10 88888.00 2015-11-09 18:49:39.375 313 12463.45 100.42 54587.10 88888.00 2015-11-09 18:49:39.500 313 12463.42 100.42 54587.10 88888.00 2015-11-09 18:49:39.625 313 12463.38 100.42 54587.05 88888.00 2015-11-09 18:49:39.750 313 12463.40 100.42 54587.05 88888.00 2015-11-09 18:49:39.875 313 12463.35 100.40 54587.05 88888.00 2015-11-09 18:49:40.000 313 12463.33 100.33 54587.05 88888.00 2015-11-09 18:49:40.125 313 12463.33 100.40 54587.10 88888.00 2015-11-09 18:49:40.250 313 12463.30 100.33 54587.10 88888.00 2015-11-09 18:49:40.375 313 12463.30 100.33 54587.07 88888.00 2015-11-09 18:49:40.500 313 12463.27 100.35 54587.07 88888.00 2015-11-09 18:49:40.625 313 12463.27 100.40 54587.07 88888.00 2015-11-09 18:49:40.750 313 12463.30 100.38 54587.10 88888.00 2015-11-09 18:49:40.875 313 12463.33 100.38 54587.10 88888.00 2015-11-09 18:49:41.000 313 12463.38 100.35 54587.07 88888.00 2015-11-09 18:49:41.125 313 12463.40 100.33 54587.05 88888.00 2015-11-09 18:49:41.250 313 12463.38 100.33 54587.05 88888.00 2015-11-09 18:49:41.375 313 12463.42 100.40 54587.05 88888.00 2015-11-09 18:49:41.500 313 12463.40 100.40 54587.05 88888.00 2015-11-09 18:49:41.625 313 12463.45 100.38 54587.05 88888.00 2015-11-09 18:49:41.750 313 12463.48 100.38 54587.05 88888.00 2015-11-09 18:49:41.875 313 12463.48 100.35 54587.10 88888.00 2015-11-09 18:49:42.000 313 12463.38 100.25 54587.07 88888.00 2015-11-09 18:49:42.125 313 12463.30 100.22 54587.07 88888.00 2015-11-09 18:49:42.250 313 12463.27 100.30 54587.10 88888.00 2015-11-09 18:49:42.375 313 12463.30 100.38 54587.10 88888.00 2015-11-09 18:49:42.500 313 12463.30 100.40 54587.10 88888.00 2015-11-09 18:49:42.625 313 12463.30 100.35 54587.10 88888.00 2015-11-09 18:49:42.750 313 12463.23 100.33 54587.12 88888.00 2015-11-09 18:49:42.875 313 12463.25 100.33 54587.10 88888.00 2015-11-09 18:49:43.000 313 12463.25 100.35 54587.07 88888.00 2015-11-09 18:49:43.125 313 12463.30 100.33 54587.07 88888.00 2015-11-09 18:49:43.250 313 12463.35 100.28 54587.10 88888.00 2015-11-09 18:49:43.375 313 12463.42 100.22 54587.07 88888.00 2015-11-09 18:49:43.500 313 12463.40 100.25 54587.07 88888.00 2015-11-09 18:49:43.625 313 12463.38 100.20 54587.05 88888.00 2015-11-09 18:49:43.750 313 12463.35 100.22 54587.07 88888.00 2015-11-09 18:49:43.875 313 12463.38 100.25 54587.05 88888.00 2015-11-09 18:49:44.000 313 12463.45 100.20 54587.05 88888.00 2015-11-09 18:49:44.125 313 12463.48 100.12 54587.07 88888.00 2015-11-09 18:49:44.250 313 12463.40 100.05 54587.10 88888.00 2015-11-09 18:49:44.375 313 12463.42 100.12 54587.07 88888.00 2015-11-09 18:49:44.500 313 12463.48 100.20 54587.10 88888.00 2015-11-09 18:49:44.625 313 12463.45 100.20 54587.07 88888.00 2015-11-09 18:49:44.750 313 12463.38 100.20 54587.07 88888.00 2015-11-09 18:49:44.875 313 12463.35 100.22 54587.07 88888.00 2015-11-09 18:49:45.000 313 12463.45 100.22 54587.05 88888.00 2015-11-09 18:49:45.125 313 12463.48 100.25 54587.07 88888.00 2015-11-09 18:49:45.250 313 12463.45 100.20 54587.07 88888.00 2015-11-09 18:49:45.375 313 12463.50 100.25 54587.07 88888.00 2015-11-09 18:49:45.500 313 12463.55 100.22 54587.03 88888.00 2015-11-09 18:49:45.625 313 12463.55 100.22 54587.05 88888.00 2015-11-09 18:49:45.750 313 12463.50 100.25 54587.05 88888.00 2015-11-09 18:49:45.875 313 12463.50 100.25 54587.10 88888.00 2015-11-09 18:49:46.000 313 12463.48 100.22 54587.10 88888.00 2015-11-09 18:49:46.125 313 12463.50 100.25 54587.10 88888.00 2015-11-09 18:49:46.250 313 12463.50 100.22 54587.07 88888.00 2015-11-09 18:49:46.375 313 12463.52 100.22 54587.07 88888.00 2015-11-09 18:49:46.500 313 12463.60 100.22 54587.05 88888.00 2015-11-09 18:49:46.625 313 12463.60 100.22 54587.03 88888.00 2015-11-09 18:49:46.750 313 12463.60 100.22 54587.03 88888.00 2015-11-09 18:49:46.875 313 12463.67 100.22 54587.00 88888.00 2015-11-09 18:49:47.000 313 12463.73 100.20 54587.00 88888.00 2015-11-09 18:49:47.125 313 12463.77 100.17 54586.97 88888.00 2015-11-09 18:49:47.250 313 12463.75 100.17 54587.03 88888.00 2015-11-09 18:49:47.375 313 12463.77 100.17 54587.00 88888.00 2015-11-09 18:49:47.500 313 12463.73 100.20 54587.00 88888.00 2015-11-09 18:49:47.625 313 12463.70 100.20 54587.00 88888.00 2015-11-09 18:49:47.750 313 12463.62 100.22 54587.00 88888.00 2015-11-09 18:49:47.875 313 12463.67 100.22 54587.03 88888.00 2015-11-09 18:49:48.000 313 12463.73 100.22 54587.03 88888.00 2015-11-09 18:49:48.125 313 12463.83 100.22 54587.03 88888.00 2015-11-09 18:49:48.250 313 12463.85 100.25 54587.03 88888.00 2015-11-09 18:49:48.375 313 12463.90 100.25 54586.97 88888.00 2015-11-09 18:49:48.500 313 12463.95 100.30 54586.97 88888.00 2015-11-09 18:49:48.625 313 12463.98 100.28 54586.97 88888.00 2015-11-09 18:49:48.750 313 12464.00 100.25 54586.95 88888.00 2015-11-09 18:49:48.875 313 12464.05 100.25 54586.93 88888.00 2015-11-09 18:49:49.000 313 12464.08 100.28 54586.90 88888.00 2015-11-09 18:49:49.125 313 12464.10 100.33 54586.93 88888.00 2015-11-09 18:49:49.250 313 12464.10 100.30 54586.88 88888.00 2015-11-09 18:49:49.375 313 12464.12 100.30 54586.93 88888.00 2015-11-09 18:49:49.500 313 12464.15 100.33 54586.90 88888.00 2015-11-09 18:49:49.625 313 12464.20 100.35 54586.88 88888.00 2015-11-09 18:49:49.750 313 12464.15 100.35 54586.90 88888.00 2015-11-09 18:49:49.875 313 12464.12 100.35 54586.90 88888.00 2015-11-09 18:49:50.000 313 12464.25 100.40 54586.88 88888.00 2015-11-09 18:49:50.125 313 12464.33 100.42 54586.85 88888.00 2015-11-09 18:49:50.250 313 12464.27 100.40 54586.85 88888.00 2015-11-09 18:49:50.375 313 12464.30 100.38 54586.85 88888.00 2015-11-09 18:49:50.500 313 12464.38 100.35 54586.82 88888.00 2015-11-09 18:49:50.625 313 12464.42 100.38 54586.82 88888.00 2015-11-09 18:49:50.750 313 12464.50 100.42 54586.82 88888.00 2015-11-09 18:49:50.875 313 12464.50 100.45 54586.82 88888.00 2015-11-09 18:49:51.000 313 12464.48 100.47 54586.80 88888.00 2015-11-09 18:49:51.125 313 12464.48 100.50 54586.82 88888.00 2015-11-09 18:49:51.250 313 12464.48 100.38 54586.82 88888.00 2015-11-09 18:49:51.375 313 12464.58 100.35 54586.82 88888.00 2015-11-09 18:49:51.500 313 12464.62 100.33 54586.82 88888.00 2015-11-09 18:49:51.625 313 12464.60 100.35 54586.82 88888.00 2015-11-09 18:49:51.750 313 12464.60 100.35 54586.82 88888.00 2015-11-09 18:49:51.875 313 12464.60 100.38 54586.82 88888.00 2015-11-09 18:49:52.000 313 12464.62 100.35 54586.80 88888.00 2015-11-09 18:49:52.125 313 12464.70 100.40 54586.80 88888.00 2015-11-09 18:49:52.250 313 12464.75 100.40 54586.80 88888.00 2015-11-09 18:49:52.375 313 12464.77 100.40 54586.80 88888.00 2015-11-09 18:49:52.500 313 12464.80 100.42 54586.80 88888.00 2015-11-09 18:49:52.625 313 12464.77 100.45 54586.78 88888.00 2015-11-09 18:49:52.750 313 12464.77 100.47 54586.78 88888.00 2015-11-09 18:49:52.875 313 12464.77 100.47 54586.80 88888.00 2015-11-09 18:49:53.000 313 12464.83 100.45 54586.78 88888.00 2015-11-09 18:49:53.125 313 12464.88 100.47 54586.78 88888.00 2015-11-09 18:49:53.250 313 12464.90 100.47 54586.78 88888.00 2015-11-09 18:49:53.375 313 12464.90 100.53 54586.78 88888.00 2015-11-09 18:49:53.500 313 12464.90 100.62 54586.80 88888.00 2015-11-09 18:49:53.625 313 12464.95 100.72 54586.78 88888.00 2015-11-09 18:49:53.750 313 12464.95 100.78 54586.78 88888.00 2015-11-09 18:49:53.875 313 12465.02 100.78 54586.78 88888.00 2015-11-09 18:49:54.000 313 12465.02 100.80 54586.78 88888.00 2015-11-09 18:49:54.125 313 12464.98 100.80 54586.75 88888.00 2015-11-09 18:49:54.250 313 12464.92 100.75 54586.75 88888.00 2015-11-09 18:49:54.375 313 12464.95 100.70 54586.75 88888.00 2015-11-09 18:49:54.500 313 12465.00 100.65 54586.78 88888.00 2015-11-09 18:49:54.625 313 12465.02 100.60 54586.75 88888.00 2015-11-09 18:49:54.750 313 12465.02 100.60 54586.75 88888.00 2015-11-09 18:49:54.875 313 12465.12 100.60 54586.72 88888.00 2015-11-09 18:49:55.000 313 12465.17 100.60 54586.72 88888.00 2015-11-09 18:49:55.125 313 12465.15 100.65 54586.75 88888.00 2015-11-09 18:49:55.250 313 12465.12 100.72 54586.78 88888.00 2015-11-09 18:49:55.375 313 12465.15 100.75 54586.75 88888.00 2015-11-09 18:49:55.500 313 12465.17 100.80 54586.75 88888.00 2015-11-09 18:49:55.625 313 12465.17 100.80 54586.75 88888.00 2015-11-09 18:49:55.750 313 12465.12 100.80 54586.78 88888.00 2015-11-09 18:49:55.875 313 12465.12 100.80 54586.75 88888.00 2015-11-09 18:49:56.000 313 12465.15 100.80 54586.72 88888.00 2015-11-09 18:49:56.125 313 12465.15 100.80 54586.75 88888.00 2015-11-09 18:49:56.250 313 12465.17 100.80 54586.75 88888.00 2015-11-09 18:49:56.375 313 12465.23 100.83 54586.75 88888.00 2015-11-09 18:49:56.500 313 12465.23 100.85 54586.78 88888.00 2015-11-09 18:49:56.625 313 12465.25 100.85 54586.75 88888.00 2015-11-09 18:49:56.750 313 12465.23 100.80 54586.72 88888.00 2015-11-09 18:49:56.875 313 12465.20 100.83 54586.72 88888.00 2015-11-09 18:49:57.000 313 12465.12 100.83 54586.75 88888.00 2015-11-09 18:49:57.125 313 12465.17 100.85 54586.75 88888.00 2015-11-09 18:49:57.250 313 12465.15 100.83 54586.78 88888.00 2015-11-09 18:49:57.375 313 12465.10 100.83 54586.75 88888.00 2015-11-09 18:49:57.500 313 12465.12 100.83 54586.72 88888.00 2015-11-09 18:49:57.625 313 12465.17 100.83 54586.75 88888.00 2015-11-09 18:49:57.750 313 12465.17 100.83 54586.78 88888.00 2015-11-09 18:49:57.875 313 12465.17 100.85 54586.75 88888.00 2015-11-09 18:49:58.000 313 12465.15 100.90 54586.75 88888.00 2015-11-09 18:49:58.125 313 12465.15 100.90 54586.78 88888.00 2015-11-09 18:49:58.250 313 12465.10 100.85 54586.75 88888.00 2015-11-09 18:49:58.375 313 12465.15 100.83 54586.75 88888.00 2015-11-09 18:49:58.500 313 12465.20 100.83 54586.78 88888.00 2015-11-09 18:49:58.625 313 12465.20 100.85 54586.78 88888.00 2015-11-09 18:49:58.750 313 12465.17 100.83 54586.78 88888.00 2015-11-09 18:49:58.875 313 12465.25 100.83 54586.80 88888.00 2015-11-09 18:49:59.000 313 12465.33 100.83 54586.80 88888.00 2015-11-09 18:49:59.125 313 12465.30 100.85 54586.80 88888.00 2015-11-09 18:49:59.250 313 12465.23 100.83 54586.75 88888.00 2015-11-09 18:49:59.375 313 12465.23 100.83 54586.75 88888.00 2015-11-09 18:49:59.500 313 12465.20 100.80 54586.75 88888.00 2015-11-09 18:49:59.625 313 12465.23 100.80 54586.75 88888.00 2015-11-09 18:49:59.750 313 12465.23 100.78 54586.72 88888.00 2015-11-09 18:49:59.875 313 12465.27 100.78 54586.78 88888.00 2015-11-09 18:50:00.000 313 12465.35 100.83 54586.78 88888.00 2015-11-09 18:50:00.125 313 12465.33 100.85 54586.80 88888.00 2015-11-09 18:50:00.250 313 12465.27 100.83 54586.82 88888.00 2015-11-09 18:50:00.375 313 12465.30 100.78 54586.80 88888.00 2015-11-09 18:50:00.500 313 12465.33 100.75 54586.78 88888.00 2015-11-09 18:50:00.625 313 12465.35 100.75 54586.80 88888.00 2015-11-09 18:50:00.750 313 12465.38 100.75 54586.78 88888.00 2015-11-09 18:50:00.875 313 12465.35 100.75 54586.78 88888.00 2015-11-09 18:50:01.000 313 12465.25 100.75 54586.82 88888.00 2015-11-09 18:50:01.125 313 12465.25 100.78 54586.80 88888.00 2015-11-09 18:50:01.250 313 12465.23 100.78 54586.82 88888.00 2015-11-09 18:50:01.375 313 12465.25 100.75 54586.80 88888.00 2015-11-09 18:50:01.500 313 12465.30 100.72 54586.78 88888.00 2015-11-09 18:50:01.625 313 12465.30 100.70 54586.80 88888.00 2015-11-09 18:50:01.750 313 12465.33 100.70 54586.82 88888.00 2015-11-09 18:50:01.875 313 12465.33 100.72 54586.80 88888.00 2015-11-09 18:50:02.000 313 12465.38 100.70 54586.80 88888.00 2015-11-09 18:50:02.125 313 12465.35 100.67 54586.80 88888.00 2015-11-09 18:50:02.250 313 12465.27 100.65 54586.80 88888.00 2015-11-09 18:50:02.375 313 12465.33 100.70 54586.80 88888.00 2015-11-09 18:50:02.500 313 12465.33 100.72 54586.80 88888.00 2015-11-09 18:50:02.625 313 12465.33 100.72 54586.80 88888.00 2015-11-09 18:50:02.750 313 12465.42 100.70 54586.78 88888.00 2015-11-09 18:50:02.875 313 12465.50 100.72 54586.78 88888.00 2015-11-09 18:50:03.000 313 12465.55 100.75 54586.78 88888.00 2015-11-09 18:50:03.125 313 12465.50 100.70 54586.78 88888.00 2015-11-09 18:50:03.250 313 12465.48 100.65 54586.78 88888.00 2015-11-09 18:50:03.375 313 12465.50 100.67 54586.78 88888.00 2015-11-09 18:50:03.500 313 12465.48 100.70 54586.75 88888.00 2015-11-09 18:50:03.625 313 12465.55 100.65 54586.78 88888.00 2015-11-09 18:50:03.750 313 12465.60 100.55 54586.80 88888.00 2015-11-09 18:50:03.875 313 12465.65 100.47 54586.78 88888.00 2015-11-09 18:50:04.000 313 12465.67 100.47 54586.78 88888.00 2015-11-09 18:50:04.125 313 12465.70 100.58 54586.78 88888.00 2015-11-09 18:50:04.250 313 12465.65 100.60 54586.78 88888.00 2015-11-09 18:50:04.375 313 12465.62 100.62 54586.78 88888.00 2015-11-09 18:50:04.500 313 12465.62 100.60 54586.78 88888.00 2015-11-09 18:50:04.625 313 12465.70 100.60 54586.78 88888.00 2015-11-09 18:50:04.750 313 12465.70 100.55 54586.78 88888.00 2015-11-09 18:50:04.875 313 12465.77 100.55 54586.78 88888.00 2015-11-09 18:50:05.000 313 12465.77 100.55 54586.75 88888.00 2015-11-09 18:50:05.125 313 12465.77 100.55 54586.78 88888.00 2015-11-09 18:50:05.250 313 12465.75 100.50 54586.75 88888.00 2015-11-09 18:50:05.375 313 12465.83 100.53 54586.75 88888.00 2015-11-09 18:50:05.500 313 12465.88 100.55 54586.75 88888.00 2015-11-09 18:50:05.625 313 12465.88 100.53 54586.72 88888.00 2015-11-09 18:50:05.750 313 12465.88 100.50 54586.72 88888.00 2015-11-09 18:50:05.875 313 12465.88 100.50 54586.78 88888.00 2015-11-09 18:50:06.000 313 12465.85 100.53 54586.78 88888.00 2015-11-09 18:50:06.125 313 12465.75 100.53 54586.75 88888.00 2015-11-09 18:50:06.250 313 12465.70 100.50 54586.75 88888.00 2015-11-09 18:50:06.375 313 12465.83 100.55 54586.78 88888.00 2015-11-09 18:50:06.500 313 12465.88 100.58 54586.80 88888.00 2015-11-09 18:50:06.625 313 12465.90 100.60 54586.80 88888.00 2015-11-09 18:50:06.750 313 12465.92 100.58 54586.78 88888.00 2015-11-09 18:50:06.875 313 12465.88 100.50 54586.80 88888.00 2015-11-09 18:50:07.000 313 12465.88 100.47 54586.78 88888.00 2015-11-09 18:50:07.125 313 12465.88 100.47 54586.80 88888.00 2015-11-09 18:50:07.250 313 12465.92 100.47 54586.82 88888.00 2015-11-09 18:50:07.375 313 12466.02 100.47 54586.82 88888.00 2015-11-09 18:50:07.500 313 12466.05 100.42 54586.80 88888.00 2015-11-09 18:50:07.625 313 12466.08 100.42 54586.82 88888.00 2015-11-09 18:50:07.750 313 12466.02 100.42 54586.80 88888.00 2015-11-09 18:50:07.875 313 12466.00 100.40 54586.78 88888.00 2015-11-09 18:50:08.000 313 12466.08 100.40 54586.80 88888.00 2015-11-09 18:50:08.125 313 12466.10 100.42 54586.82 88888.00 2015-11-09 18:50:08.250 313 12466.10 100.40 54586.85 88888.00 2015-11-09 18:50:08.375 313 12466.05 100.38 54586.82 88888.00 2015-11-09 18:50:08.500 313 12466.00 100.33 54586.80 88888.00 2015-11-09 18:50:08.625 313 12465.98 100.30 54586.80 88888.00 2015-11-09 18:50:08.750 313 12466.05 100.33 54586.82 88888.00 2015-11-09 18:50:08.875 313 12466.15 100.30 54586.82 88888.00 2015-11-09 18:50:09.000 313 12466.12 100.30 54586.82 88888.00 2015-11-09 18:50:09.125 313 12466.02 100.28 54586.88 88888.00 2015-11-09 18:50:09.250 313 12466.05 100.22 54586.88 88888.00 2015-11-09 18:50:09.375 313 12466.12 100.25 54586.88 88888.00 2015-11-09 18:50:09.500 313 12466.15 100.22 54586.88 88888.00 2015-11-09 18:50:09.625 313 12466.12 100.22 54586.85 88888.00 2015-11-09 18:50:09.750 313 12466.08 100.20 54586.85 88888.00 2015-11-09 18:50:09.875 313 12466.02 100.20 54586.90 88888.00 2015-11-09 18:50:10.000 313 12466.02 100.15 54586.85 88888.00 2015-11-09 18:50:10.125 313 12466.05 100.15 54586.85 88888.00 2015-11-09 18:50:10.250 313 12465.90 100.08 54586.88 88888.00 2015-11-09 18:50:10.375 313 12465.88 100.10 54586.85 88888.00 2015-11-09 18:50:10.500 313 12465.92 100.12 54586.90 88888.00 2015-11-09 18:50:10.625 313 12465.95 100.15 54586.93 88888.00 2015-11-09 18:50:10.750 313 12465.90 100.15 54586.93 88888.00 2015-11-09 18:50:10.875 313 12465.88 100.15 54586.90 88888.00 2015-11-09 18:50:11.000 313 12465.88 100.10 54586.90 88888.00 2015-11-09 18:50:11.125 313 12465.85 100.08 54586.90 88888.00 2015-11-09 18:50:11.250 313 12465.85 100.08 54586.97 88888.00 2015-11-09 18:50:11.375 313 12465.92 100.10 54586.95 88888.00 2015-11-09 18:50:11.500 313 12465.92 100.10 54586.95 88888.00 2015-11-09 18:50:11.625 313 12465.92 100.10 54586.97 88888.00 2015-11-09 18:50:11.750 313 12465.90 100.08 54586.95 88888.00 2015-11-09 18:50:11.875 313 12465.92 100.05 54586.95 88888.00 2015-11-09 18:50:12.000 313 12465.95 100.03 54586.93 88888.00 2015-11-09 18:50:12.125 313 12465.90 100.00 54586.93 88888.00 2015-11-09 18:50:12.250 313 12465.83 99.97 54586.97 88888.00 2015-11-09 18:50:12.375 313 12465.85 100.00 54586.95 88888.00 2015-11-09 18:50:12.500 313 12465.85 100.03 54586.97 88888.00 2015-11-09 18:50:12.625 313 12465.83 100.03 54586.97 88888.00 2015-11-09 18:50:12.750 313 12465.73 100.03 54586.97 88888.00 2015-11-09 18:50:12.875 313 12465.73 100.05 54587.03 88888.00 2015-11-09 18:50:13.000 313 12465.73 100.03 54586.97 88888.00 2015-11-09 18:50:13.125 313 12465.77 100.00 54587.00 88888.00 2015-11-09 18:50:13.250 313 12465.75 99.95 54587.03 88888.00 2015-11-09 18:50:13.375 313 12465.75 99.95 54587.03 88888.00 2015-11-09 18:50:13.500 313 12465.75 99.95 54587.05 88888.00 2015-11-09 18:50:13.625 313 12465.75 99.90 54587.05 88888.00 2015-11-09 18:50:13.750 313 12465.77 99.92 54587.05 88888.00 2015-11-09 18:50:13.875 313 12465.73 99.95 54587.07 88888.00 2015-11-09 18:50:14.000 313 12465.65 99.95 54587.10 88888.00 2015-11-09 18:50:14.125 313 12465.58 99.90 54587.10 88888.00 2015-11-09 18:50:14.250 313 12465.55 99.92 54587.07 88888.00 2015-11-09 18:50:14.375 313 12465.60 99.97 54587.07 88888.00 2015-11-09 18:50:14.500 313 12465.58 99.97 54587.07 88888.00 2015-11-09 18:50:14.625 313 12465.55 100.03 54587.10 88888.00 2015-11-09 18:50:14.750 313 12465.52 100.00 54587.12 88888.00 2015-11-09 18:50:14.875 313 12465.52 99.95 54587.10 88888.00 2015-11-09 18:50:15.000 313 12465.52 99.92 54587.10 88888.00 2015-11-09 18:50:15.125 313 12465.55 99.92 54587.10 88888.00 2015-11-09 18:50:15.250 313 12465.50 100.00 54587.10 88888.00 2015-11-09 18:50:15.375 313 12465.55 100.03 54587.12 88888.00 2015-11-09 18:50:15.500 313 12465.55 100.03 54587.15 88888.00 2015-11-09 18:50:15.625 313 12465.52 100.03 54587.12 88888.00 2015-11-09 18:50:15.750 313 12465.52 100.03 54587.15 88888.00 2015-11-09 18:50:15.875 313 12465.50 100.00 54587.18 88888.00 2015-11-09 18:50:16.000 313 12465.52 100.00 54587.15 88888.00 2015-11-09 18:50:16.125 313 12465.50 100.00 54587.18 88888.00 2015-11-09 18:50:16.250 313 12465.42 100.00 54587.18 88888.00 2015-11-09 18:50:16.375 313 12465.42 100.03 54587.20 88888.00 2015-11-09 18:50:16.500 313 12465.40 100.03 54587.20 88888.00 2015-11-09 18:50:16.625 313 12465.38 100.00 54587.20 88888.00 2015-11-09 18:50:16.750 313 12465.38 99.97 54587.20 88888.00 2015-11-09 18:50:16.875 313 12465.42 99.97 54587.22 88888.00 2015-11-09 18:50:17.000 313 12465.48 99.97 54587.20 88888.00 2015-11-09 18:50:17.125 313 12465.42 99.97 54587.22 88888.00 2015-11-09 18:50:17.250 313 12465.35 99.95 54587.22 88888.00 2015-11-09 18:50:17.375 313 12465.42 99.97 54587.20 88888.00 2015-11-09 18:50:17.500 313 12465.38 100.03 54587.22 88888.00 2015-11-09 18:50:17.625 313 12465.33 100.08 54587.22 88888.00 2015-11-09 18:50:17.750 313 12465.35 100.05 54587.25 88888.00 2015-11-09 18:50:17.875 313 12465.42 100.03 54587.25 88888.00 2015-11-09 18:50:18.000 313 12465.45 99.95 54587.22 88888.00 2015-11-09 18:50:18.125 313 12465.42 99.97 54587.22 88888.00 2015-11-09 18:50:18.250 313 12465.42 99.95 54587.25 88888.00 2015-11-09 18:50:18.375 313 12465.45 99.97 54587.25 88888.00 2015-11-09 18:50:18.500 313 12465.45 100.00 54587.28 88888.00 2015-11-09 18:50:18.625 313 12465.48 100.00 54587.28 88888.00 2015-11-09 18:50:18.750 313 12465.33 100.00 54587.25 88888.00 2015-11-09 18:50:18.875 313 12465.25 99.95 54587.28 88888.00 2015-11-09 18:50:19.000 313 12465.33 99.97 54587.28 88888.00 2015-11-09 18:50:19.125 313 12465.35 99.97 54587.30 88888.00 2015-11-09 18:50:19.250 313 12465.33 99.90 54587.30 88888.00 2015-11-09 18:50:19.375 313 12465.30 99.90 54587.32 88888.00 2015-11-09 18:50:19.500 313 12465.30 99.92 54587.30 88888.00 2015-11-09 18:50:19.625 313 12465.25 99.90 54587.30 88888.00 2015-11-09 18:50:19.750 313 12465.23 99.88 54587.30 88888.00 2015-11-09 18:50:19.875 313 12465.20 99.85 54587.28 88888.00 2015-11-09 18:50:20.000 313 12465.30 99.90 54587.30 88888.00 2015-11-09 18:50:20.125 313 12465.35 99.92 54587.32 88888.00 2015-11-09 18:50:20.250 313 12465.33 99.95 54587.35 88888.00 2015-11-09 18:50:20.375 313 12465.30 99.95 54587.35 88888.00 2015-11-09 18:50:20.500 313 12465.25 99.95 54587.32 88888.00 2015-11-09 18:50:20.625 313 12465.25 99.97 54587.30 88888.00 2015-11-09 18:50:20.750 313 12465.25 99.97 54587.32 88888.00 2015-11-09 18:50:20.875 313 12465.25 99.97 54587.32 88888.00 2015-11-09 18:50:21.000 313 12465.27 100.00 54587.35 88888.00 2015-11-09 18:50:21.125 313 12465.27 99.95 54587.35 88888.00 2015-11-09 18:50:21.250 313 12465.25 99.92 54587.35 88888.00 2015-11-09 18:50:21.375 313 12465.30 99.92 54587.38 88888.00 2015-11-09 18:50:21.500 313 12465.27 99.95 54587.38 88888.00 2015-11-09 18:50:21.625 313 12465.25 100.03 54587.38 88888.00 2015-11-09 18:50:21.750 313 12465.20 100.05 54587.38 88888.00 2015-11-09 18:50:21.875 313 12465.17 100.05 54587.38 88888.00 2015-11-09 18:50:22.000 313 12465.12 100.00 54587.32 88888.00 2015-11-09 18:50:22.125 313 12465.15 99.95 54587.32 88888.00 2015-11-09 18:50:22.250 313 12465.15 100.00 54587.35 88888.00 2015-11-09 18:50:22.375 313 12465.17 100.05 54587.40 88888.00 2015-11-09 18:50:22.500 313 12465.17 100.08 54587.38 88888.00 2015-11-09 18:50:22.625 313 12465.23 100.10 54587.40 88888.00 2015-11-09 18:50:22.750 313 12465.25 100.15 54587.40 88888.00 2015-11-09 18:50:22.875 313 12465.23 100.12 54587.40 88888.00 2015-11-09 18:50:23.000 313 12465.23 100.05 54587.40 88888.00 2015-11-09 18:50:23.125 313 12465.20 100.08 54587.40 88888.00 2015-11-09 18:50:23.250 313 12465.12 100.08 54587.43 88888.00 2015-11-09 18:50:23.375 313 12465.15 100.10 54587.40 88888.00 2015-11-09 18:50:23.500 313 12465.15 100.12 54587.40 88888.00 2015-11-09 18:50:23.625 313 12465.12 100.12 54587.43 88888.00 2015-11-09 18:50:23.750 313 12465.05 100.15 54587.43 88888.00 2015-11-09 18:50:23.875 313 12465.10 100.17 54587.45 88888.00 2015-11-09 18:50:24.000 313 12465.12 100.12 54587.45 88888.00 2015-11-09 18:50:24.125 313 12465.10 100.10 54587.47 88888.00 2015-11-09 18:50:24.250 313 12464.92 100.15 54587.50 88888.00 2015-11-09 18:50:24.375 313 12464.92 100.20 54587.53 88888.00 2015-11-09 18:50:24.500 313 12464.95 100.20 54587.55 88888.00 2015-11-09 18:50:24.625 313 12464.98 100.20 54587.53 88888.00 2015-11-09 18:50:24.750 313 12464.92 100.22 54587.53 88888.00 2015-11-09 18:50:24.875 313 12464.95 100.20 54587.53 88888.00 2015-11-09 18:50:25.000 313 12464.92 100.22 54587.53 88888.00 2015-11-09 18:50:25.125 313 12464.92 100.20 54587.53 88888.00 2015-11-09 18:50:25.250 313 12464.88 100.17 54587.53 88888.00 2015-11-09 18:50:25.375 313 12464.88 100.17 54587.53 88888.00 2015-11-09 18:50:25.500 313 12464.85 100.20 54587.55 88888.00 2015-11-09 18:50:25.625 313 12464.83 100.22 54587.57 88888.00 2015-11-09 18:50:25.750 313 12464.83 100.22 54587.57 88888.00 2015-11-09 18:50:25.875 313 12464.80 100.25 54587.57 88888.00 2015-11-09 18:50:26.000 313 12464.83 100.22 54587.60 88888.00 2015-11-09 18:50:26.125 313 12464.80 100.22 54587.62 88888.00 2015-11-09 18:50:26.250 313 12464.75 100.25 54587.60 88888.00 2015-11-09 18:50:26.375 313 12464.75 100.28 54587.57 88888.00 2015-11-09 18:50:26.500 313 12464.70 100.28 54587.60 88888.00 2015-11-09 18:50:26.625 313 12464.67 100.28 54587.60 88888.00 2015-11-09 18:50:26.750 313 12464.73 100.33 54587.60 88888.00 2015-11-09 18:50:26.875 313 12464.73 100.38 54587.62 88888.00 2015-11-09 18:50:27.000 313 12464.75 100.38 54587.62 88888.00 2015-11-09 18:50:27.125 313 12464.73 100.40 54587.62 88888.00 2015-11-09 18:50:27.250 313 12464.60 100.35 54587.62 88888.00 2015-11-09 18:50:27.375 313 12464.55 100.35 54587.65 88888.00 2015-11-09 18:50:27.500 313 12464.55 100.35 54587.62 88888.00 2015-11-09 18:50:27.625 313 12464.52 100.38 54587.65 88888.00 2015-11-09 18:50:27.750 313 12464.50 100.40 54587.68 88888.00 2015-11-09 18:50:27.875 313 12464.45 100.38 54587.68 88888.00 2015-11-09 18:50:28.000 313 12464.48 100.38 54587.70 88888.00 2015-11-09 18:50:28.125 313 12464.45 100.38 54587.70 88888.00 2015-11-09 18:50:28.250 313 12464.42 100.38 54587.70 88888.00 2015-11-09 18:50:28.375 313 12464.42 100.42 54587.70 88888.00 2015-11-09 18:50:28.500 313 12464.38 100.42 54587.72 88888.00 2015-11-09 18:50:28.625 313 12464.35 100.45 54587.70 88888.00 2015-11-09 18:50:28.750 313 12464.35 100.47 54587.72 88888.00 2015-11-09 18:50:28.875 313 12464.38 100.47 54587.72 88888.00 2015-11-09 18:50:29.000 313 12464.40 100.47 54587.72 88888.00 2015-11-09 18:50:29.125 313 12464.35 100.50 54587.72 88888.00 2015-11-09 18:50:29.250 313 12464.25 100.47 54587.72 88888.00 2015-11-09 18:50:29.375 313 12464.23 100.53 54587.75 88888.00 2015-11-09 18:50:29.500 313 12464.27 100.53 54587.78 88888.00 2015-11-09 18:50:29.625 313 12464.27 100.47 54587.80 88888.00 2015-11-09 18:50:29.750 313 12464.27 100.50 54587.80 88888.00 2015-11-09 18:50:29.875 313 12464.25 100.50 54587.80 88888.00 2015-11-09 18:50:30.000 313 12464.17 100.50 54587.78 88888.00 2015-11-09 18:50:30.125 313 12464.20 100.50 54587.80 88888.00 2015-11-09 18:50:30.250 313 12464.25 100.50 54587.82 88888.00 2015-11-09 18:50:30.375 313 12464.23 100.50 54587.82 88888.00 2015-11-09 18:50:30.500 313 12464.15 100.58 54587.80 88888.00 2015-11-09 18:50:30.625 313 12464.17 100.60 54587.82 88888.00 2015-11-09 18:50:30.750 313 12464.25 100.60 54587.82 88888.00 2015-11-09 18:50:30.875 313 12464.25 100.62 54587.82 88888.00 2015-11-09 18:50:31.000 313 12464.23 100.60 54587.82 88888.00 2015-11-09 18:50:31.125 313 12464.17 100.60 54587.85 88888.00 2015-11-09 18:50:31.250 313 12464.17 100.55 54587.85 88888.00 2015-11-09 18:50:31.375 313 12464.23 100.55 54587.82 88888.00 2015-11-09 18:50:31.500 313 12464.25 100.55 54587.82 88888.00 2015-11-09 18:50:31.625 313 12464.25 100.55 54587.82 88888.00 2015-11-09 18:50:31.750 313 12464.25 100.50 54587.85 88888.00 2015-11-09 18:50:31.875 313 12464.27 100.53 54587.85 88888.00 2015-11-09 18:50:32.000 313 12464.25 100.53 54587.82 88888.00 2015-11-09 18:50:32.125 313 12464.25 100.53 54587.80 88888.00 2015-11-09 18:50:32.250 313 12464.15 100.55 54587.82 88888.00 2015-11-09 18:50:32.375 313 12464.15 100.53 54587.85 88888.00 2015-11-09 18:50:32.500 313 12464.17 100.53 54587.85 88888.00 2015-11-09 18:50:32.625 313 12464.15 100.53 54587.85 88888.00 2015-11-09 18:50:32.750 313 12464.17 100.50 54587.85 88888.00 2015-11-09 18:50:32.875 313 12464.20 100.47 54587.88 88888.00 2015-11-09 18:50:33.000 313 12464.20 100.50 54587.88 88888.00 2015-11-09 18:50:33.125 313 12464.23 100.55 54587.88 88888.00 2015-11-09 18:50:33.250 313 12464.17 100.53 54587.90 88888.00 2015-11-09 18:50:33.375 313 12464.12 100.53 54587.90 88888.00 2015-11-09 18:50:33.500 313 12464.15 100.55 54587.90 88888.00 2015-11-09 18:50:33.625 313 12464.23 100.55 54587.88 88888.00 2015-11-09 18:50:33.750 313 12464.23 100.53 54587.85 88888.00 2015-11-09 18:50:33.875 313 12464.20 100.58 54587.88 88888.00 2015-11-09 18:50:34.000 313 12464.25 100.60 54587.88 88888.00 2015-11-09 18:50:34.125 313 12464.30 100.60 54587.88 88888.00 2015-11-09 18:50:34.250 313 12464.30 100.60 54587.88 88888.00 2015-11-09 18:50:34.375 313 12464.35 100.60 54587.90 88888.00 2015-11-09 18:50:34.500 313 12464.33 100.58 54587.90 88888.00 2015-11-09 18:50:34.625 313 12464.33 100.55 54587.88 88888.00 2015-11-09 18:50:34.750 313 12464.35 100.60 54587.88 88888.00 2015-11-09 18:50:34.875 313 12464.38 100.65 54587.88 88888.00 2015-11-09 18:50:35.000 313 12464.40 100.65 54587.88 88888.00 2015-11-09 18:50:35.125 313 12464.42 100.67 54587.88 88888.00 2015-11-09 18:50:35.250 313 12464.35 100.65 54587.90 88888.00 2015-11-09 18:50:35.375 313 12464.40 100.65 54587.90 88888.00 2015-11-09 18:50:35.500 313 12464.40 100.65 54587.93 88888.00 2015-11-09 18:50:35.625 313 12464.42 100.65 54587.93 88888.00 2015-11-09 18:50:35.750 313 12464.38 100.67 54587.93 88888.00 2015-11-09 18:50:35.875 313 12464.33 100.70 54587.93 88888.00 2015-11-09 18:50:36.000 313 12464.42 100.72 54587.90 88888.00 2015-11-09 18:50:36.125 313 12464.45 100.72 54587.93 88888.00 2015-11-09 18:50:36.250 313 12464.42 100.67 54587.90 88888.00 2015-11-09 18:50:36.375 313 12464.40 100.67 54587.90 88888.00 2015-11-09 18:50:36.500 313 12464.40 100.67 54587.90 88888.00 2015-11-09 18:50:36.625 313 12464.40 100.67 54587.93 88888.00 2015-11-09 18:50:36.750 313 12464.38 100.67 54587.90 88888.00 2015-11-09 18:50:36.875 313 12464.40 100.72 54587.90 88888.00 2015-11-09 18:50:37.000 313 12464.45 100.72 54587.88 88888.00 2015-11-09 18:50:37.125 313 12464.48 100.72 54587.90 88888.00 2015-11-09 18:50:37.250 313 12464.42 100.70 54587.93 88888.00 2015-11-09 18:50:37.375 313 12464.45 100.70 54587.93 88888.00 2015-11-09 18:50:37.500 313 12464.50 100.70 54587.93 88888.00 2015-11-09 18:50:37.625 313 12464.48 100.70 54587.90 88888.00 2015-11-09 18:50:37.750 313 12464.45 100.70 54587.90 88888.00 2015-11-09 18:50:37.875 313 12464.40 100.67 54587.93 88888.00 2015-11-09 18:50:38.000 313 12464.42 100.67 54587.93 88888.00 2015-11-09 18:50:38.125 313 12464.45 100.65 54587.93 88888.00 2015-11-09 18:50:38.250 313 12464.42 100.62 54587.93 88888.00 2015-11-09 18:50:38.375 313 12464.50 100.65 54587.90 88888.00 2015-11-09 18:50:38.500 313 12464.42 100.65 54587.95 88888.00 2015-11-09 18:50:38.625 313 12464.38 100.65 54587.95 88888.00 2015-11-09 18:50:38.750 313 12464.40 100.62 54587.90 88888.00 2015-11-09 18:50:38.875 313 12464.45 100.58 54587.90 88888.00 2015-11-09 18:50:39.000 313 12464.50 100.58 54587.90 88888.00 2015-11-09 18:50:39.125 313 12464.45 100.60 54587.93 88888.00 2015-11-09 18:50:39.250 313 12464.40 100.62 54587.90 88888.00 2015-11-09 18:50:39.375 313 12464.42 100.67 54587.93 88888.00 2015-11-09 18:50:39.500 313 12464.45 100.67 54587.90 88888.00 2015-11-09 18:50:39.625 313 12464.52 100.67 54587.93 88888.00 2015-11-09 18:50:39.750 313 12464.52 100.67 54587.93 88888.00 2015-11-09 18:50:39.875 313 12464.50 100.70 54587.95 88888.00 2015-11-09 18:50:40.000 313 12464.48 100.67 54587.95 88888.00 2015-11-09 18:50:40.125 313 12464.48 100.70 54587.95 88888.00 2015-11-09 18:50:40.250 313 12464.40 100.70 54587.97 88888.00 2015-11-09 18:50:40.375 313 12464.35 100.67 54587.97 88888.00 2015-11-09 18:50:40.500 313 12464.33 100.60 54587.95 88888.00 2015-11-09 18:50:40.625 313 12464.33 100.62 54587.97 88888.00 2015-11-09 18:50:40.750 313 12464.33 100.60 54587.97 88888.00 2015-11-09 18:50:40.875 313 12464.33 100.62 54587.97 88888.00 2015-11-09 18:50:41.000 313 12464.30 100.67 54587.97 88888.00 2015-11-09 18:50:41.125 313 12464.30 100.67 54588.00 88888.00 2015-11-09 18:50:41.250 313 12464.27 100.62 54588.00 88888.00 2015-11-09 18:50:41.375 313 12464.25 100.60 54588.00 88888.00 2015-11-09 18:50:41.500 313 12464.12 100.60 54587.97 88888.00 2015-11-09 18:50:41.625 313 12464.08 100.62 54587.97 88888.00 2015-11-09 18:50:41.750 313 12464.10 100.60 54588.00 88888.00 2015-11-09 18:50:41.875 313 12464.12 100.60 54588.00 88888.00 2015-11-09 18:50:42.000 313 12464.15 100.62 54588.00 88888.00 2015-11-09 18:50:42.125 313 12464.17 100.58 54588.00 88888.00 2015-11-09 18:50:42.250 313 12464.20 100.55 54588.03 88888.00 2015-11-09 18:50:42.375 313 12464.17 100.60 54588.05 88888.00 2015-11-09 18:50:42.500 313 12464.08 100.62 54588.05 88888.00 2015-11-09 18:50:42.625 313 12464.05 100.65 54588.07 88888.00 2015-11-09 18:50:42.750 313 12464.10 100.67 54588.07 88888.00 2015-11-09 18:50:42.875 313 12464.05 100.70 54588.05 88888.00 2015-11-09 18:50:43.000 313 12463.92 100.67 54588.03 88888.00 2015-11-09 18:50:43.125 313 12463.88 100.70 54588.05 88888.00 2015-11-09 18:50:43.250 313 12463.80 100.67 54588.07 88888.00 2015-11-09 18:50:43.375 313 12463.77 100.70 54588.07 88888.00 2015-11-09 18:50:43.500 313 12463.83 100.65 54588.07 88888.00 2015-11-09 18:50:43.625 313 12463.83 100.65 54588.07 88888.00 2015-11-09 18:50:43.750 313 12463.80 100.67 54588.07 88888.00 2015-11-09 18:50:43.875 313 12463.75 100.65 54588.10 88888.00 2015-11-09 18:50:44.000 313 12463.75 100.67 54588.07 88888.00 2015-11-09 18:50:44.125 313 12463.73 100.70 54588.10 88888.00 2015-11-09 18:50:44.250 313 12463.62 100.65 54588.15 88888.00 2015-11-09 18:50:44.375 313 12463.62 100.65 54588.15 88888.00 2015-11-09 18:50:44.500 313 12463.58 100.67 54588.15 88888.00 2015-11-09 18:50:44.625 313 12463.52 100.70 54588.15 88888.00 2015-11-09 18:50:44.750 313 12463.48 100.72 54588.15 88888.00 2015-11-09 18:50:44.875 313 12463.45 100.70 54588.15 88888.00 2015-11-09 18:50:45.000 313 12463.45 100.72 54588.15 88888.00 2015-11-09 18:50:45.125 313 12463.38 100.72 54588.15 88888.00 2015-11-09 18:50:45.250 313 12463.35 100.75 54588.18 88888.00 2015-11-09 18:50:45.375 313 12463.35 100.75 54588.15 88888.00 2015-11-09 18:50:45.500 313 12463.30 100.78 54588.18 88888.00 2015-11-09 18:50:45.625 313 12463.25 100.75 54588.18 88888.00 2015-11-09 18:50:45.750 313 12463.27 100.75 54588.18 88888.00 2015-11-09 18:50:45.875 313 12463.20 100.78 54588.22 88888.00 2015-11-09 18:50:46.000 313 12463.12 100.78 54588.22 88888.00 2015-11-09 18:50:46.125 313 12463.10 100.75 54588.28 88888.00 2015-11-09 18:50:46.250 313 12463.00 100.75 54588.28 88888.00 2015-11-09 18:50:46.375 313 12462.95 100.72 54588.22 88888.00 2015-11-09 18:50:46.500 313 12462.90 100.75 54588.25 88888.00 2015-11-09 18:50:46.625 313 12462.98 100.78 54588.28 88888.00 2015-11-09 18:50:46.750 313 12462.98 100.78 54588.25 88888.00 2015-11-09 18:50:46.875 313 12462.98 100.80 54588.22 88888.00 2015-11-09 18:50:47.000 313 12462.95 100.80 54588.22 88888.00 2015-11-09 18:50:47.125 313 12462.98 100.83 54588.22 88888.00 2015-11-09 18:50:47.250 313 12462.95 100.80 54588.28 88888.00 2015-11-09 18:50:47.375 313 12462.90 100.83 54588.30 88888.00 2015-11-09 18:50:47.500 313 12462.83 100.80 54588.28 88888.00 2015-11-09 18:50:47.625 313 12462.80 100.83 54588.28 88888.00 2015-11-09 18:50:47.750 313 12462.77 100.83 54588.30 88888.00 2015-11-09 18:50:47.875 313 12462.75 100.85 54588.30 88888.00 2015-11-09 18:50:48.000 313 12462.73 100.85 54588.28 88888.00 2015-11-09 18:50:48.125 313 12462.75 100.85 54588.30 88888.00 2015-11-09 18:50:48.250 313 12462.73 100.80 54588.30 88888.00 2015-11-09 18:50:48.375 313 12462.70 100.83 54588.30 88888.00 2015-11-09 18:50:48.500 313 12462.60 100.85 54588.30 88888.00 2015-11-09 18:50:48.625 313 12462.55 100.88 54588.30 88888.00 2015-11-09 18:50:48.750 313 12462.50 100.95 54588.32 88888.00 2015-11-09 18:50:48.875 313 12462.52 100.97 54588.32 88888.00 2015-11-09 18:50:49.000 313 12462.58 101.00 54588.30 88888.00 2015-11-09 18:50:49.125 313 12462.65 101.05 54588.30 88888.00 2015-11-09 18:50:49.250 313 12462.62 101.03 54588.32 88888.00 2015-11-09 18:50:49.375 313 12462.58 101.03 54588.35 88888.00 2015-11-09 18:50:49.500 313 12462.50 101.05 54588.32 88888.00 2015-11-09 18:50:49.625 313 12462.42 101.08 54588.32 88888.00 2015-11-09 18:50:49.750 313 12462.45 101.05 54588.35 88888.00 2015-11-09 18:50:49.875 313 12462.50 101.05 54588.35 88888.00 2015-11-09 18:50:50.000 313 12462.52 101.10 54588.30 88888.00 2015-11-09 18:50:50.125 313 12462.58 101.15 54588.30 88888.00 2015-11-09 18:50:50.250 313 12462.58 101.15 54588.30 88888.00 2015-11-09 18:50:50.375 313 12462.58 101.17 54588.32 88888.00 2015-11-09 18:50:50.500 313 12462.55 101.20 54588.30 88888.00 2015-11-09 18:50:50.625 313 12462.55 101.17 54588.30 88888.00 2015-11-09 18:50:50.750 313 12462.48 101.15 54588.30 88888.00 2015-11-09 18:50:50.875 313 12462.48 101.15 54588.28 88888.00 2015-11-09 18:50:51.000 313 12462.55 101.15 54588.28 88888.00 2015-11-09 18:50:51.125 313 12462.52 101.17 54588.32 88888.00 2015-11-09 18:50:51.250 313 12462.42 101.20 54588.32 88888.00 2015-11-09 18:50:51.375 313 12462.45 101.22 54588.32 88888.00 2015-11-09 18:50:51.500 313 12462.45 101.22 54588.30 88888.00 2015-11-09 18:50:51.625 313 12462.45 101.20 54588.28 88888.00 2015-11-09 18:50:51.750 313 12462.48 101.22 54588.28 88888.00 2015-11-09 18:50:51.875 313 12462.50 101.25 54588.30 88888.00 2015-11-09 18:50:52.000 313 12462.45 101.22 54588.28 88888.00 2015-11-09 18:50:52.125 313 12462.48 101.25 54588.32 88888.00 2015-11-09 18:50:52.250 313 12462.48 101.25 54588.32 88888.00 2015-11-09 18:50:52.375 313 12462.58 101.28 54588.32 88888.00 2015-11-09 18:50:52.500 313 12462.65 101.30 54588.30 88888.00 2015-11-09 18:50:52.625 313 12462.67 101.30 54588.30 88888.00 2015-11-09 18:50:52.750 313 12462.65 101.28 54588.28 88888.00 2015-11-09 18:50:52.875 313 12462.60 101.30 54588.30 88888.00 2015-11-09 18:50:53.000 313 12462.60 101.33 54588.28 88888.00 2015-11-09 18:50:53.125 313 12462.60 101.30 54588.25 88888.00 2015-11-09 18:50:53.250 313 12462.62 101.28 54588.25 88888.00 2015-11-09 18:50:53.375 313 12462.67 101.30 54588.25 88888.00 2015-11-09 18:50:53.500 313 12462.77 101.33 54588.28 88888.00 2015-11-09 18:50:53.625 313 12462.77 101.38 54588.28 88888.00 2015-11-09 18:50:53.750 313 12462.80 101.38 54588.28 88888.00 2015-11-09 18:50:53.875 313 12462.83 101.38 54588.28 88888.00 2015-11-09 18:50:54.000 313 12462.80 101.40 54588.22 88888.00 2015-11-09 18:50:54.125 313 12462.77 101.38 54588.25 88888.00 2015-11-09 18:50:54.250 313 12462.77 101.35 54588.22 88888.00 2015-11-09 18:50:54.375 313 12462.75 101.35 54588.25 88888.00 2015-11-09 18:50:54.500 313 12462.77 101.35 54588.22 88888.00 2015-11-09 18:50:54.625 313 12462.85 101.38 54588.20 88888.00 2015-11-09 18:50:54.750 313 12462.88 101.40 54588.22 88888.00 2015-11-09 18:50:54.875 313 12462.92 101.40 54588.20 88888.00 2015-11-09 18:50:55.000 313 12462.98 101.38 54588.18 88888.00 2015-11-09 18:50:55.125 313 12462.95 101.40 54588.20 88888.00 2015-11-09 18:50:55.250 313 12462.92 101.40 54588.20 88888.00 2015-11-09 18:50:55.375 313 12462.95 101.42 54588.20 88888.00 2015-11-09 18:50:55.500 313 12463.00 101.42 54588.18 88888.00 2015-11-09 18:50:55.625 313 12463.02 101.45 54588.18 88888.00 2015-11-09 18:50:55.750 313 12463.08 101.47 54588.15 88888.00 2015-11-09 18:50:55.875 313 12463.12 101.47 54588.18 88888.00 2015-11-09 18:50:56.000 313 12463.15 101.45 54588.15 88888.00 2015-11-09 18:50:56.125 313 12463.12 101.42 54588.15 88888.00 2015-11-09 18:50:56.250 313 12463.17 101.40 54588.15 88888.00 2015-11-09 18:50:56.375 313 12463.27 101.38 54588.12 88888.00 2015-11-09 18:50:56.500 313 12463.27 101.35 54588.15 88888.00 2015-11-09 18:50:56.625 313 12463.25 101.38 54588.15 88888.00 2015-11-09 18:50:56.750 313 12463.25 101.38 54588.15 88888.00 2015-11-09 18:50:56.875 313 12463.25 101.40 54588.12 88888.00 2015-11-09 18:50:57.000 313 12463.25 101.38 54588.12 88888.00 2015-11-09 18:50:57.125 313 12463.25 101.40 54588.12 88888.00 2015-11-09 18:50:57.250 313 12463.27 101.40 54588.12 88888.00 2015-11-09 18:50:57.375 313 12463.33 101.40 54588.15 88888.00 2015-11-09 18:50:57.500 313 12463.35 101.35 54588.12 88888.00 2015-11-09 18:50:57.625 313 12463.40 101.35 54588.10 88888.00 2015-11-09 18:50:57.750 313 12463.40 101.40 54588.10 88888.00 2015-11-09 18:50:57.875 313 12463.38 101.40 54588.07 88888.00 2015-11-09 18:50:58.000 313 12463.38 101.40 54588.07 88888.00 2015-11-09 18:50:58.125 313 12463.40 101.40 54588.10 88888.00 2015-11-09 18:50:58.250 313 12463.40 101.42 54588.10 88888.00 2015-11-09 18:50:58.375 313 12463.45 101.42 54588.07 88888.00 2015-11-09 18:50:58.500 313 12463.52 101.42 54588.07 88888.00 2015-11-09 18:50:58.625 313 12463.60 101.40 54588.07 88888.00 2015-11-09 18:50:58.750 313 12463.62 101.38 54588.05 88888.00 2015-11-09 18:50:58.875 313 12463.58 101.40 54588.05 88888.00 2015-11-09 18:50:59.000 313 12463.55 101.42 54588.05 88888.00 2015-11-09 18:50:59.125 313 12463.52 101.47 54588.05 88888.00 2015-11-09 18:50:59.250 313 12463.48 101.47 54588.05 88888.00 2015-11-09 18:50:59.375 313 12463.55 101.53 54588.05 88888.00 2015-11-09 18:50:59.500 313 12463.62 101.55 54588.05 88888.00 2015-11-09 18:50:59.625 313 12463.60 101.58 54588.07 88888.00 2015-11-09 18:50:59.750 313 12463.55 101.58 54588.05 88888.00 2015-11-09 18:50:59.875 313 12463.62 101.60 54588.05 88888.00 2015-11-09 18:51:00.000 313 12463.75 101.62 54588.03 88888.00 2015-11-09 18:51:00.125 313 12463.77 101.65 54588.05 88888.00 2015-11-09 18:51:00.250 313 12463.73 101.62 54588.05 88888.00 2015-11-09 18:51:00.375 313 12463.75 101.62 54588.03 88888.00 2015-11-09 18:51:00.500 313 12463.73 101.65 54588.03 88888.00 2015-11-09 18:51:00.625 313 12463.77 101.67 54588.00 88888.00 2015-11-09 18:51:00.750 313 12463.80 101.65 54588.00 88888.00 2015-11-09 18:51:00.875 313 12463.90 101.67 54588.00 88888.00 2015-11-09 18:51:01.000 313 12463.92 101.70 54588.00 88888.00 2015-11-09 18:51:01.125 313 12463.92 101.70 54588.03 88888.00 2015-11-09 18:51:01.250 313 12463.90 101.67 54588.00 88888.00 2015-11-09 18:51:01.375 313 12463.90 101.70 54588.00 88888.00 2015-11-09 18:51:01.500 313 12463.92 101.70 54588.00 88888.00 2015-11-09 18:51:01.625 313 12463.98 101.72 54588.00 88888.00 2015-11-09 18:51:01.750 313 12464.00 101.72 54588.00 88888.00 2015-11-09 18:51:01.875 313 12464.00 101.72 54587.97 88888.00 2015-11-09 18:51:02.000 313 12463.98 101.72 54587.97 88888.00 2015-11-09 18:51:02.125 313 12463.98 101.70 54588.00 88888.00 2015-11-09 18:51:02.250 313 12464.00 101.70 54587.97 88888.00 2015-11-09 18:51:02.375 313 12464.05 101.75 54587.97 88888.00 2015-11-09 18:51:02.500 313 12464.05 101.78 54587.97 88888.00 2015-11-09 18:51:02.625 313 12464.02 101.78 54588.00 88888.00 2015-11-09 18:51:02.750 313 12463.98 101.75 54588.00 88888.00 2015-11-09 18:51:02.875 313 12464.00 101.72 54588.00 88888.00 2015-11-09 18:51:03.000 313 12463.95 101.70 54588.00 88888.00 2015-11-09 18:51:03.125 313 12463.98 101.72 54588.00 88888.00 2015-11-09 18:51:03.250 313 12464.00 101.80 54588.00 88888.00 2015-11-09 18:51:03.375 313 12464.02 101.83 54588.03 88888.00 2015-11-09 18:51:03.500 313 12464.00 101.80 54588.00 88888.00 2015-11-09 18:51:03.625 313 12464.02 101.78 54588.00 88888.00 2015-11-09 18:51:03.750 313 12464.02 101.78 54588.00 88888.00 2015-11-09 18:51:03.875 313 12464.02 101.78 54588.05 88888.00 2015-11-09 18:51:04.000 313 12464.00 101.78 54588.03 88888.00 2015-11-09 18:51:04.125 313 12464.05 101.78 54588.03 88888.00 2015-11-09 18:51:04.250 313 12464.08 101.75 54588.00 88888.00 2015-11-09 18:51:04.375 313 12464.08 101.72 54588.03 88888.00 2015-11-09 18:51:04.500 313 12464.08 101.70 54588.03 88888.00 2015-11-09 18:51:04.625 313 12464.10 101.70 54588.05 88888.00 2015-11-09 18:51:04.750 313 12464.12 101.72 54588.03 88888.00 2015-11-09 18:51:04.875 313 12464.10 101.75 54588.05 88888.00 2015-11-09 18:51:05.000 313 12464.08 101.72 54588.03 88888.00 2015-11-09 18:51:05.125 313 12464.08 101.78 54588.05 88888.00 2015-11-09 18:51:05.250 313 12464.02 101.78 54588.05 88888.00 2015-11-09 18:51:05.375 313 12464.00 101.75 54588.05 88888.00 2015-11-09 18:51:05.500 313 12464.00 101.72 54588.07 88888.00 2015-11-09 18:51:05.625 313 12464.00 101.75 54588.07 88888.00 2015-11-09 18:51:05.750 313 12463.98 101.75 54588.07 88888.00 2015-11-09 18:51:05.875 313 12463.98 101.72 54588.07 88888.00 2015-11-09 18:51:06.000 313 12463.98 101.75 54588.07 88888.00 2015-11-09 18:51:06.125 313 12464.02 101.75 54588.07 88888.00 2015-11-09 18:51:06.250 313 12464.00 101.75 54588.10 88888.00 2015-11-09 18:51:06.375 313 12464.00 101.78 54588.07 88888.00 2015-11-09 18:51:06.500 313 12464.02 101.75 54588.10 88888.00 2015-11-09 18:51:06.625 313 12464.08 101.72 54588.10 88888.00 2015-11-09 18:51:06.750 313 12464.08 101.72 54588.10 88888.00 2015-11-09 18:51:06.875 313 12464.00 101.70 54588.10 88888.00 2015-11-09 18:51:07.000 313 12463.98 101.72 54588.10 88888.00 2015-11-09 18:51:07.125 313 12463.92 101.72 54588.10 88888.00 2015-11-09 18:51:07.250 313 12463.90 101.72 54588.15 88888.00 2015-11-09 18:51:07.375 313 12463.95 101.72 54588.12 88888.00 2015-11-09 18:51:07.500 313 12463.98 101.70 54588.12 88888.00 2015-11-09 18:51:07.625 313 12463.95 101.70 54588.12 88888.00 2015-11-09 18:51:07.750 313 12463.98 101.67 54588.15 88888.00 2015-11-09 18:51:07.875 313 12463.95 101.67 54588.12 88888.00 2015-11-09 18:51:08.000 313 12463.85 101.70 54588.10 88888.00 2015-11-09 18:51:08.125 313 12463.83 101.70 54588.10 88888.00 2015-11-09 18:51:08.250 313 12463.88 101.67 54588.10 88888.00 2015-11-09 18:51:08.375 313 12463.92 101.65 54588.10 88888.00 2015-11-09 18:51:08.500 313 12463.85 101.65 54588.10 88888.00 2015-11-09 18:51:08.625 313 12463.83 101.67 54588.12 88888.00 2015-11-09 18:51:08.750 313 12463.83 101.72 54588.12 88888.00 2015-11-09 18:51:08.875 313 12463.90 101.78 54588.15 88888.00 2015-11-09 18:51:09.000 313 12463.88 101.75 54588.12 88888.00 2015-11-09 18:51:09.125 313 12463.83 101.75 54588.12 88888.00 2015-11-09 18:51:09.250 313 12463.77 101.75 54588.15 88888.00 2015-11-09 18:51:09.375 313 12463.83 101.72 54588.10 88888.00 2015-11-09 18:51:09.500 313 12463.80 101.75 54588.12 88888.00 2015-11-09 18:51:09.625 313 12463.80 101.80 54588.10 88888.00 2015-11-09 18:51:09.750 313 12463.88 101.80 54588.12 88888.00 2015-11-09 18:51:09.875 313 12463.83 101.83 54588.12 88888.00 2015-11-09 18:51:10.000 313 12463.80 101.75 54588.10 88888.00 2015-11-09 18:51:10.125 313 12463.83 101.80 54588.10 88888.00 2015-11-09 18:51:10.250 313 12463.80 101.80 54588.12 88888.00 2015-11-09 18:51:10.375 313 12463.88 101.80 54588.12 88888.00 2015-11-09 18:51:10.500 313 12463.85 101.80 54588.12 88888.00 2015-11-09 18:51:10.625 313 12463.88 101.83 54588.12 88888.00 2015-11-09 18:51:10.750 313 12463.85 101.83 54588.12 88888.00 2015-11-09 18:51:10.875 313 12463.90 101.83 54588.12 88888.00 2015-11-09 18:51:11.000 313 12463.95 101.85 54588.12 88888.00 2015-11-09 18:51:11.125 313 12463.92 101.85 54588.12 88888.00 2015-11-09 18:51:11.250 313 12463.92 101.85 54588.15 88888.00 2015-11-09 18:51:11.375 313 12463.95 101.92 54588.15 88888.00 2015-11-09 18:51:11.500 313 12463.88 101.95 54588.15 88888.00 2015-11-09 18:51:11.625 313 12463.88 101.95 54588.15 88888.00 2015-11-09 18:51:11.750 313 12463.85 101.90 54588.12 88888.00 2015-11-09 18:51:11.875 313 12463.92 101.88 54588.12 88888.00 2015-11-09 18:51:12.000 313 12463.95 101.92 54588.10 88888.00 2015-11-09 18:51:12.125 313 12463.95 101.97 54588.10 88888.00 2015-11-09 18:51:12.250 313 12463.88 102.00 54588.10 88888.00 2015-11-09 18:51:12.375 313 12463.92 102.00 54588.10 88888.00 2015-11-09 18:51:12.500 313 12463.92 101.97 54588.10 88888.00 2015-11-09 18:51:12.625 313 12463.90 101.95 54588.10 88888.00 2015-11-09 18:51:12.750 313 12463.88 101.95 54588.10 88888.00 2015-11-09 18:51:12.875 313 12463.92 102.00 54588.12 88888.00 2015-11-09 18:51:13.000 313 12463.95 102.03 54588.10 88888.00 2015-11-09 18:51:13.125 313 12463.95 102.00 54588.07 88888.00 2015-11-09 18:51:13.250 313 12463.98 102.00 54588.12 88888.00 2015-11-09 18:51:13.375 313 12464.02 102.08 54588.12 88888.00 2015-11-09 18:51:13.500 313 12464.08 102.03 54588.15 88888.00 2015-11-09 18:51:13.625 313 12464.02 101.97 54588.15 88888.00 2015-11-09 18:51:13.750 313 12464.05 101.95 54588.10 88888.00 2015-11-09 18:51:13.875 313 12464.12 102.00 54588.12 88888.00 2015-11-09 18:51:14.000 313 12464.12 101.97 54588.07 88888.00 2015-11-09 18:51:14.125 313 12464.10 101.97 54588.07 88888.00 2015-11-09 18:51:14.250 313 12464.10 102.03 54588.10 88888.00 2015-11-09 18:51:14.375 313 12464.15 102.08 54588.10 88888.00 2015-11-09 18:51:14.500 313 12464.17 102.08 54588.10 88888.00 2015-11-09 18:51:14.625 313 12464.12 102.05 54588.10 88888.00 2015-11-09 18:51:14.750 313 12464.10 102.03 54588.10 88888.00 2015-11-09 18:51:14.875 313 12464.10 102.08 54588.12 88888.00 2015-11-09 18:51:15.000 313 12464.17 102.08 54588.12 88888.00 2015-11-09 18:51:15.125 313 12464.20 102.05 54588.10 88888.00 2015-11-09 18:51:15.250 313 12464.33 102.08 54588.10 88888.00 2015-11-09 18:51:15.375 313 12464.38 102.12 54588.10 88888.00 2015-11-09 18:51:15.500 313 12464.38 102.15 54588.10 88888.00 2015-11-09 18:51:15.625 313 12464.33 102.15 54588.10 88888.00 2015-11-09 18:51:15.750 313 12464.33 102.15 54588.10 88888.00 2015-11-09 18:51:15.875 313 12464.40 102.12 54588.10 88888.00 2015-11-09 18:51:16.000 313 12464.42 102.10 54588.10 88888.00 2015-11-09 18:51:16.125 313 12464.38 102.15 54588.10 88888.00 2015-11-09 18:51:16.250 313 12464.35 102.20 54588.12 88888.00 2015-11-09 18:51:16.375 313 12464.40 102.25 54588.12 88888.00 2015-11-09 18:51:16.500 313 12464.45 102.20 54588.10 88888.00 2015-11-09 18:51:16.625 313 12464.50 102.12 54588.10 88888.00 2015-11-09 18:51:16.750 313 12464.55 102.12 54588.10 88888.00 2015-11-09 18:51:16.875 313 12464.55 102.15 54588.10 88888.00 2015-11-09 18:51:17.000 313 12464.58 102.15 54588.10 88888.00 2015-11-09 18:51:17.125 313 12464.55 102.12 54588.10 88888.00 2015-11-09 18:51:17.250 313 12464.55 102.10 54588.12 88888.00 2015-11-09 18:51:17.375 313 12464.58 102.15 54588.07 88888.00 2015-11-09 18:51:17.500 313 12464.60 102.10 54588.05 88888.00 2015-11-09 18:51:17.625 313 12464.67 102.10 54588.07 88888.00 2015-11-09 18:51:17.750 313 12464.75 102.15 54588.07 88888.00 2015-11-09 18:51:17.875 313 12464.75 102.17 54588.07 88888.00 2015-11-09 18:51:18.000 313 12464.77 102.15 54588.05 88888.00 2015-11-09 18:51:18.125 313 12464.83 102.17 54588.07 88888.00 2015-11-09 18:51:18.250 313 12464.83 102.20 54588.07 88888.00 2015-11-09 18:51:18.375 313 12464.80 102.22 54588.07 88888.00 2015-11-09 18:51:18.500 313 12464.83 102.25 54588.05 88888.00 2015-11-09 18:51:18.625 313 12464.85 102.28 54588.05 88888.00 2015-11-09 18:51:18.750 313 12464.88 102.33 54588.07 88888.00 2015-11-09 18:51:18.875 313 12464.88 102.35 54588.07 88888.00 2015-11-09 18:51:19.000 313 12464.88 102.35 54588.05 88888.00 2015-11-09 18:51:19.125 313 12464.92 102.35 54588.07 88888.00 2015-11-09 18:51:19.250 313 12465.00 102.40 54588.10 88888.00 2015-11-09 18:51:19.375 313 12465.05 102.40 54588.10 88888.00 2015-11-09 18:51:19.500 313 12465.02 102.40 54588.07 88888.00 2015-11-09 18:51:19.625 313 12465.00 102.38 54588.10 88888.00 2015-11-09 18:51:19.750 313 12464.98 102.35 54588.07 88888.00 2015-11-09 18:51:19.875 313 12465.08 102.35 54588.07 88888.00 2015-11-09 18:51:20.000 313 12465.02 102.35 54588.07 88888.00 2015-11-09 18:51:20.125 313 12464.95 102.35 54588.07 88888.00 2015-11-09 18:51:20.250 313 12464.83 102.35 54588.05 88888.00 2015-11-09 18:51:20.375 313 12464.88 102.40 54588.10 88888.00 2015-11-09 18:51:20.500 313 12464.98 102.50 54588.12 88888.00 2015-11-09 18:51:20.625 313 12464.98 102.50 54588.10 88888.00 2015-11-09 18:51:20.750 313 12464.95 102.47 54588.12 88888.00 2015-11-09 18:51:20.875 313 12465.00 102.47 54588.12 88888.00 2015-11-09 18:51:21.000 313 12465.00 102.45 54588.12 88888.00 2015-11-09 18:51:21.125 313 12465.00 102.40 54588.10 88888.00 2015-11-09 18:51:21.250 313 12465.00 102.40 54588.10 88888.00 2015-11-09 18:51:21.375 313 12465.05 102.47 54588.12 88888.00 2015-11-09 18:51:21.500 313 12465.08 102.50 54588.12 88888.00 2015-11-09 18:51:21.625 313 12465.08 102.50 54588.15 88888.00 2015-11-09 18:51:21.750 313 12465.10 102.50 54588.12 88888.00 2015-11-09 18:51:21.875 313 12465.05 102.47 54588.10 88888.00 2015-11-09 18:51:22.000 313 12464.95 102.45 54588.07 88888.00 2015-11-09 18:51:22.125 313 12464.90 102.42 54588.10 88888.00 2015-11-09 18:51:22.250 313 12464.90 102.42 54588.10 88888.00 2015-11-09 18:51:22.375 313 12464.95 102.42 54588.12 88888.00 2015-11-09 18:51:22.500 313 12464.92 102.42 54588.12 88888.00 2015-11-09 18:51:22.625 313 12464.85 102.47 54588.12 88888.00 2015-11-09 18:51:22.750 313 12464.85 102.55 54588.15 88888.00 2015-11-09 18:51:22.875 313 12464.88 102.55 54588.15 88888.00 2015-11-09 18:51:23.000 313 12464.88 102.60 54588.12 88888.00 2015-11-09 18:51:23.125 313 12464.95 102.62 54588.10 88888.00 2015-11-09 18:51:23.250 313 12464.98 102.62 54588.12 88888.00 2015-11-09 18:51:23.375 313 12464.95 102.58 54588.15 88888.00 2015-11-09 18:51:23.500 313 12464.92 102.60 54588.15 88888.00 2015-11-09 18:51:23.625 313 12464.88 102.65 54588.15 88888.00 2015-11-09 18:51:23.750 313 12464.85 102.65 54588.15 88888.00 2015-11-09 18:51:23.875 313 12464.88 102.62 54588.12 88888.00 2015-11-09 18:51:24.000 313 12464.88 102.58 54588.15 88888.00 2015-11-09 18:51:24.125 313 12464.83 102.65 54588.18 88888.00 2015-11-09 18:51:24.250 313 12464.80 102.62 54588.18 88888.00 2015-11-09 18:51:24.375 313 12464.88 102.60 54588.18 88888.00 2015-11-09 18:51:24.500 313 12464.83 102.60 54588.18 88888.00 2015-11-09 18:51:24.625 313 12464.77 102.62 54588.18 88888.00 2015-11-09 18:51:24.750 313 12464.75 102.62 54588.20 88888.00 2015-11-09 18:51:24.875 313 12464.80 102.62 54588.25 88888.00 2015-11-09 18:51:25.000 313 12464.85 102.67 54588.22 88888.00 2015-11-09 18:51:25.125 313 12464.85 102.65 54588.20 88888.00 2015-11-09 18:51:25.250 313 12464.77 102.62 54588.22 88888.00 2015-11-09 18:51:25.375 313 12464.75 102.65 54588.22 88888.00 2015-11-09 18:51:25.500 313 12464.73 102.72 54588.22 88888.00 2015-11-09 18:51:25.625 313 12464.73 102.72 54588.25 88888.00 2015-11-09 18:51:25.750 313 12464.73 102.65 54588.25 88888.00 2015-11-09 18:51:25.875 313 12464.70 102.67 54588.22 88888.00 2015-11-09 18:51:26.000 313 12464.67 102.75 54588.22 88888.00 2015-11-09 18:51:26.125 313 12464.70 102.75 54588.25 88888.00 2015-11-09 18:51:26.250 313 12464.65 102.67 54588.28 88888.00 2015-11-09 18:51:26.375 313 12464.67 102.70 54588.30 88888.00 2015-11-09 18:51:26.500 313 12464.67 102.70 54588.30 88888.00 2015-11-09 18:51:26.625 313 12464.62 102.67 54588.30 88888.00 2015-11-09 18:51:26.750 313 12464.52 102.65 54588.32 88888.00 2015-11-09 18:51:26.875 313 12464.50 102.67 54588.32 88888.00 2015-11-09 18:51:27.000 313 12464.55 102.67 54588.28 88888.00 2015-11-09 18:51:27.125 313 12464.60 102.67 54588.28 88888.00 2015-11-09 18:51:27.250 313 12464.55 102.67 54588.30 88888.00 2015-11-09 18:51:27.375 313 12464.55 102.70 54588.30 88888.00 2015-11-09 18:51:27.500 313 12464.52 102.75 54588.32 88888.00 2015-11-09 18:51:27.625 313 12464.50 102.72 54588.30 88888.00 2015-11-09 18:51:27.750 313 12464.52 102.70 54588.32 88888.00 2015-11-09 18:51:27.875 313 12464.55 102.72 54588.32 88888.00 2015-11-09 18:51:28.000 313 12464.48 102.75 54588.35 88888.00 2015-11-09 18:51:28.125 313 12464.48 102.78 54588.38 88888.00 2015-11-09 18:51:28.250 313 12464.42 102.78 54588.35 88888.00 2015-11-09 18:51:28.375 313 12464.45 102.85 54588.35 88888.00 2015-11-09 18:51:28.500 313 12464.42 102.92 54588.35 88888.00 2015-11-09 18:51:28.625 313 12464.40 102.90 54588.38 88888.00 2015-11-09 18:51:28.750 313 12464.42 102.92 54588.35 88888.00 2015-11-09 18:51:28.875 313 12464.38 102.88 54588.35 88888.00 2015-11-09 18:51:29.000 313 12464.42 102.90 54588.38 88888.00 2015-11-09 18:51:29.125 313 12464.48 102.95 54588.40 88888.00 2015-11-09 18:51:29.250 313 12464.48 102.95 54588.40 88888.00 2015-11-09 18:51:29.375 313 12464.48 102.97 54588.38 88888.00 2015-11-09 18:51:29.500 313 12464.42 102.97 54588.40 88888.00 2015-11-09 18:51:29.625 313 12464.40 103.00 54588.40 88888.00 2015-11-09 18:51:29.750 313 12464.38 102.97 54588.40 88888.00 2015-11-09 18:51:29.875 313 12464.40 102.97 54588.38 88888.00 2015-11-09 18:51:30.000 313 12464.48 102.95 54588.35 88888.00 2015-11-09 18:51:30.125 313 12464.48 102.95 54588.40 88888.00 2015-11-09 18:51:30.250 313 12464.42 102.95 54588.40 88888.00 2015-11-09 18:51:30.375 313 12464.45 102.97 54588.40 88888.00 2015-11-09 18:51:30.500 313 12464.50 102.97 54588.40 88888.00 2015-11-09 18:51:30.625 313 12464.50 102.92 54588.40 88888.00 2015-11-09 18:51:30.750 313 12464.52 102.90 54588.40 88888.00 2015-11-09 18:51:30.875 313 12464.52 102.88 54588.40 88888.00 2015-11-09 18:51:31.000 313 12464.52 102.88 54588.40 88888.00 2015-11-09 18:51:31.125 313 12464.52 102.90 54588.43 88888.00 2015-11-09 18:51:31.250 313 12464.48 102.92 54588.43 88888.00 2015-11-09 18:51:31.375 313 12464.45 102.92 54588.43 88888.00 2015-11-09 18:51:31.500 313 12464.45 102.92 54588.40 88888.00 2015-11-09 18:51:31.625 313 12464.45 102.92 54588.40 88888.00 2015-11-09 18:51:31.750 313 12464.42 102.90 54588.43 88888.00 2015-11-09 18:51:31.875 313 12464.48 102.88 54588.43 88888.00 2015-11-09 18:51:32.000 313 12464.52 102.90 54588.38 88888.00 2015-11-09 18:51:32.125 313 12464.50 102.88 54588.38 88888.00 2015-11-09 18:51:32.250 313 12464.45 102.83 54588.38 88888.00 2015-11-09 18:51:32.375 313 12464.55 102.83 54588.38 88888.00 2015-11-09 18:51:32.500 313 12464.62 102.83 54588.38 88888.00 2015-11-09 18:51:32.625 313 12464.65 102.85 54588.40 88888.00 2015-11-09 18:51:32.750 313 12464.67 102.83 54588.38 88888.00 2015-11-09 18:51:32.875 313 12464.62 102.80 54588.38 88888.00 2015-11-09 18:51:33.000 313 12464.70 102.92 54588.38 88888.00 2015-11-09 18:51:33.125 313 12464.73 103.00 54588.40 88888.00 2015-11-09 18:51:33.250 313 12464.70 102.95 54588.40 88888.00 2015-11-09 18:51:33.375 313 12464.70 102.90 54588.38 88888.00 2015-11-09 18:51:33.500 313 12464.73 102.90 54588.38 88888.00 2015-11-09 18:51:33.625 313 12464.77 102.90 54588.35 88888.00 2015-11-09 18:51:33.750 313 12464.77 102.88 54588.38 88888.00 2015-11-09 18:51:33.875 313 12464.75 102.90 54588.40 88888.00 2015-11-09 18:51:34.000 313 12464.73 102.90 54588.40 88888.00 2015-11-09 18:51:34.125 313 12464.75 102.95 54588.40 88888.00 2015-11-09 18:51:34.250 313 12464.77 103.00 54588.43 88888.00 2015-11-09 18:51:34.375 313 12464.77 103.03 54588.40 88888.00 2015-11-09 18:51:34.500 313 12464.80 102.95 54588.43 88888.00 2015-11-09 18:51:34.625 313 12464.88 102.92 54588.40 88888.00 2015-11-09 18:51:34.750 313 12464.90 102.95 54588.40 88888.00 2015-11-09 18:51:34.875 313 12464.85 103.00 54588.43 88888.00 2015-11-09 18:51:35.000 313 12464.85 103.00 54588.40 88888.00 2015-11-09 18:51:35.125 313 12464.88 103.00 54588.43 88888.00 2015-11-09 18:51:35.250 313 12464.85 103.00 54588.45 88888.00 2015-11-09 18:51:35.375 313 12464.88 103.03 54588.45 88888.00 2015-11-09 18:51:35.500 313 12464.85 103.00 54588.47 88888.00 2015-11-09 18:51:35.625 313 12464.83 103.00 54588.45 88888.00 2015-11-09 18:51:35.750 313 12464.88 103.03 54588.45 88888.00 2015-11-09 18:51:35.875 313 12464.98 103.10 54588.43 88888.00 2015-11-09 18:51:36.000 313 12464.98 103.12 54588.43 88888.00 2015-11-09 18:51:36.125 313 12464.90 103.10 54588.43 88888.00 2015-11-09 18:51:36.250 313 12464.90 103.10 54588.43 88888.00 2015-11-09 18:51:36.375 313 12465.02 103.12 54588.40 88888.00 2015-11-09 18:51:36.500 313 12465.00 103.15 54588.45 88888.00 2015-11-09 18:51:36.625 313 12464.98 103.17 54588.45 88888.00 2015-11-09 18:51:36.750 313 12464.98 103.17 54588.45 88888.00 2015-11-09 18:51:36.875 313 12464.98 103.12 54588.45 88888.00 2015-11-09 18:51:37.000 313 12464.98 103.15 54588.47 88888.00 2015-11-09 18:51:37.125 313 12464.95 103.15 54588.47 88888.00 2015-11-09 18:51:37.250 313 12464.95 103.20 54588.50 88888.00 2015-11-09 18:51:37.375 313 12465.00 103.28 54588.50 88888.00 2015-11-09 18:51:37.500 313 12464.95 103.25 54588.53 88888.00 2015-11-09 18:51:37.625 313 12464.92 103.25 54588.53 88888.00 2015-11-09 18:51:37.750 313 12464.92 103.25 54588.50 88888.00 2015-11-09 18:51:37.875 313 12464.92 103.25 54588.47 88888.00 2015-11-09 18:51:38.000 313 12464.90 103.25 54588.50 88888.00 2015-11-09 18:51:38.125 313 12464.88 103.25 54588.50 88888.00 2015-11-09 18:51:38.250 313 12464.88 103.35 54588.55 88888.00 2015-11-09 18:51:38.375 313 12464.90 103.40 54588.53 88888.00 2015-11-09 18:51:38.500 313 12464.92 103.38 54588.53 88888.00 2015-11-09 18:51:38.625 313 12464.90 103.38 54588.55 88888.00 2015-11-09 18:51:38.750 313 12464.88 103.35 54588.53 88888.00 2015-11-09 18:51:38.875 313 12464.88 103.35 54588.55 88888.00 2015-11-09 18:51:39.000 313 12464.83 103.35 54588.55 88888.00 2015-11-09 18:51:39.125 313 12464.70 103.33 54588.55 88888.00 2015-11-09 18:51:39.250 313 12464.70 103.28 54588.57 88888.00 2015-11-09 18:51:39.375 313 12464.75 103.30 54588.57 88888.00 2015-11-09 18:51:39.500 313 12464.73 103.30 54588.60 88888.00 2015-11-09 18:51:39.625 313 12464.70 103.30 54588.60 88888.00 2015-11-09 18:51:39.750 313 12464.65 103.30 54588.60 88888.00 2015-11-09 18:51:39.875 313 12464.60 103.33 54588.62 88888.00 2015-11-09 18:51:40.000 313 12464.65 103.30 54588.62 88888.00 2015-11-09 18:51:40.125 313 12464.67 103.38 54588.68 88888.00 2015-11-09 18:51:40.250 313 12464.58 103.40 54588.68 88888.00 2015-11-09 18:51:40.375 313 12464.58 103.40 54588.68 88888.00 2015-11-09 18:51:40.500 313 12464.58 103.35 54588.65 88888.00 2015-11-09 18:51:40.625 313 12464.50 103.33 54588.70 88888.00 2015-11-09 18:51:40.750 313 12464.48 103.33 54588.70 88888.00 2015-11-09 18:51:40.875 313 12464.45 103.33 54588.70 88888.00 2015-11-09 18:51:41.000 313 12464.50 103.35 54588.70 88888.00 2015-11-09 18:51:41.125 313 12464.52 103.40 54588.72 88888.00 2015-11-09 18:51:41.250 313 12464.48 103.42 54588.72 88888.00 2015-11-09 18:51:41.375 313 12464.40 103.38 54588.72 88888.00 2015-11-09 18:51:41.500 313 12464.38 103.35 54588.75 88888.00 2015-11-09 18:51:41.625 313 12464.35 103.35 54588.75 88888.00 2015-11-09 18:51:41.750 313 12464.30 103.38 54588.75 88888.00 2015-11-09 18:51:41.875 313 12464.25 103.42 54588.78 88888.00 2015-11-09 18:51:42.000 313 12464.20 103.38 54588.78 88888.00 2015-11-09 18:51:42.125 313 12464.15 103.35 54588.78 88888.00 2015-11-09 18:51:42.250 313 12464.15 103.33 54588.80 88888.00 2015-11-09 18:51:42.375 313 12464.17 103.35 54588.80 88888.00 2015-11-09 18:51:42.500 313 12464.10 103.35 54588.80 88888.00 2015-11-09 18:51:42.625 313 12464.08 103.33 54588.78 88888.00 2015-11-09 18:51:42.750 313 12464.12 103.30 54588.78 88888.00 2015-11-09 18:51:42.875 313 12464.08 103.25 54588.80 88888.00 2015-11-09 18:51:43.000 313 12464.08 103.25 54588.80 88888.00 2015-11-09 18:51:43.125 313 12464.08 103.25 54588.82 88888.00 2015-11-09 18:51:43.250 313 12464.05 103.28 54588.82 88888.00 2015-11-09 18:51:43.375 313 12464.05 103.28 54588.82 88888.00 2015-11-09 18:51:43.500 313 12464.00 103.28 54588.82 88888.00 2015-11-09 18:51:43.625 313 12463.92 103.22 54588.85 88888.00 2015-11-09 18:51:43.750 313 12463.95 103.20 54588.82 88888.00 2015-11-09 18:51:43.875 313 12464.00 103.20 54588.82 88888.00 2015-11-09 18:51:44.000 313 12464.02 103.15 54588.85 88888.00 2015-11-09 18:51:44.125 313 12464.00 103.17 54588.85 88888.00 2015-11-09 18:51:44.250 313 12464.02 103.22 54588.88 88888.00 2015-11-09 18:51:44.375 313 12464.02 103.25 54588.88 88888.00 2015-11-09 18:51:44.500 313 12464.00 103.17 54588.90 88888.00 2015-11-09 18:51:44.625 313 12463.95 103.12 54588.90 88888.00 2015-11-09 18:51:44.750 313 12463.90 103.12 54588.90 88888.00 2015-11-09 18:51:44.875 313 12463.92 103.12 54588.88 88888.00 2015-11-09 18:51:45.000 313 12464.00 103.08 54588.88 88888.00 2015-11-09 18:51:45.125 313 12464.00 103.08 54588.90 88888.00 2015-11-09 18:51:45.250 313 12463.92 103.05 54588.93 88888.00 2015-11-09 18:51:45.375 313 12464.00 103.08 54588.90 88888.00 2015-11-09 18:51:45.500 313 12464.02 103.10 54588.90 88888.00 2015-11-09 18:51:45.625 313 12464.00 103.12 54588.85 88888.00 2015-11-09 18:51:45.750 313 12463.95 103.12 54588.88 88888.00 2015-11-09 18:51:45.875 313 12464.00 103.15 54588.88 88888.00 2015-11-09 18:51:46.000 313 12464.02 103.17 54588.88 88888.00 2015-11-09 18:51:46.125 313 12464.00 103.15 54588.88 88888.00 2015-11-09 18:51:46.250 313 12464.05 103.10 54588.88 88888.00 2015-11-09 18:51:46.375 313 12464.23 103.17 54588.88 88888.00 2015-11-09 18:51:46.500 313 12464.17 103.20 54588.88 88888.00 2015-11-09 18:51:46.625 313 12464.15 103.20 54588.88 88888.00 2015-11-09 18:51:46.750 313 12464.12 103.20 54588.88 88888.00 2015-11-09 18:51:46.875 313 12464.15 103.20 54588.90 88888.00 2015-11-09 18:51:47.000 313 12464.12 103.22 54588.88 88888.00 2015-11-09 18:51:47.125 313 12464.15 103.22 54588.90 88888.00 2015-11-09 18:51:47.250 313 12464.10 103.17 54588.90 88888.00 2015-11-09 18:51:47.375 313 12464.15 103.17 54588.85 88888.00 2015-11-09 18:51:47.500 313 12464.17 103.22 54588.85 88888.00 2015-11-09 18:51:47.625 313 12464.20 103.30 54588.85 88888.00 2015-11-09 18:51:47.750 313 12464.20 103.28 54588.85 88888.00 2015-11-09 18:51:47.875 313 12464.25 103.25 54588.82 88888.00 2015-11-09 18:51:48.000 313 12464.30 103.25 54588.82 88888.00 2015-11-09 18:51:48.125 313 12464.33 103.33 54588.82 88888.00 2015-11-09 18:51:48.250 313 12464.30 103.40 54588.85 88888.00 2015-11-09 18:51:48.375 313 12464.38 103.42 54588.88 88888.00 2015-11-09 18:51:48.500 313 12464.45 103.38 54588.85 88888.00 2015-11-09 18:51:48.625 313 12464.45 103.35 54588.85 88888.00 2015-11-09 18:51:48.750 313 12464.40 103.40 54588.85 88888.00 2015-11-09 18:51:48.875 313 12464.42 103.40 54588.85 88888.00 2015-11-09 18:51:49.000 313 12464.50 103.42 54588.82 88888.00 2015-11-09 18:51:49.125 313 12464.58 103.40 54588.82 88888.00 2015-11-09 18:51:49.250 313 12464.52 103.33 54588.82 88888.00 2015-11-09 18:51:49.375 313 12464.48 103.30 54588.82 88888.00 2015-11-09 18:51:49.500 313 12464.52 103.30 54588.85 88888.00 2015-11-09 18:51:49.625 313 12464.62 103.28 54588.82 88888.00 2015-11-09 18:51:49.750 313 12464.62 103.28 54588.82 88888.00 2015-11-09 18:51:49.875 313 12464.62 103.28 54588.82 88888.00 2015-11-09 18:51:50.000 313 12464.62 103.25 54588.80 88888.00 2015-11-09 18:51:50.125 313 12464.67 103.30 54588.80 88888.00 2015-11-09 18:51:50.250 313 12464.62 103.30 54588.82 88888.00 2015-11-09 18:51:50.375 313 12464.65 103.33 54588.82 88888.00 2015-11-09 18:51:50.500 313 12464.62 103.33 54588.82 88888.00 2015-11-09 18:51:50.625 313 12464.65 103.33 54588.82 88888.00 2015-11-09 18:51:50.750 313 12464.67 103.28 54588.80 88888.00 2015-11-09 18:51:50.875 313 12464.75 103.33 54588.80 88888.00 2015-11-09 18:51:51.000 313 12464.75 103.38 54588.80 88888.00 2015-11-09 18:51:51.125 313 12464.75 103.50 54588.80 88888.00 2015-11-09 18:51:51.250 313 12464.80 103.50 54588.82 88888.00 2015-11-09 18:51:51.375 313 12464.83 103.47 54588.82 88888.00 2015-11-09 18:51:51.500 313 12464.77 103.42 54588.82 88888.00 2015-11-09 18:51:51.625 313 12464.77 103.45 54588.80 88888.00 2015-11-09 18:51:51.750 313 12464.85 103.47 54588.82 88888.00 2015-11-09 18:51:51.875 313 12464.88 103.47 54588.80 88888.00 2015-11-09 18:51:52.000 313 12464.90 103.45 54588.80 88888.00 2015-11-09 18:51:52.125 313 12464.90 103.47 54588.82 88888.00 2015-11-09 18:51:52.250 313 12464.83 103.50 54588.85 88888.00 2015-11-09 18:51:52.375 313 12464.83 103.50 54588.85 88888.00 2015-11-09 18:51:52.500 313 12464.88 103.50 54588.82 88888.00 2015-11-09 18:51:52.625 313 12464.92 103.47 54588.82 88888.00 2015-11-09 18:51:52.750 313 12464.92 103.47 54588.82 88888.00 2015-11-09 18:51:52.875 313 12464.92 103.45 54588.82 88888.00 2015-11-09 18:51:53.000 313 12464.92 103.42 54588.80 88888.00 2015-11-09 18:51:53.125 313 12464.92 103.47 54588.80 88888.00 2015-11-09 18:51:53.250 313 12464.92 103.50 54588.82 88888.00 2015-11-09 18:51:53.375 313 12464.92 103.47 54588.85 88888.00 2015-11-09 18:51:53.500 313 12464.95 103.42 54588.85 88888.00 2015-11-09 18:51:53.625 313 12464.98 103.45 54588.88 88888.00 2015-11-09 18:51:53.750 313 12465.00 103.47 54588.85 88888.00 2015-11-09 18:51:53.875 313 12465.00 103.47 54588.85 88888.00 2015-11-09 18:51:54.000 313 12465.02 103.47 54588.85 88888.00 2015-11-09 18:51:54.125 313 12465.05 103.53 54588.85 88888.00 2015-11-09 18:51:54.250 313 12465.02 103.53 54588.88 88888.00 2015-11-09 18:51:54.375 313 12465.08 103.50 54588.85 88888.00 2015-11-09 18:51:54.500 313 12465.02 103.53 54588.85 88888.00 2015-11-09 18:51:54.625 313 12465.05 103.58 54588.85 88888.00 2015-11-09 18:51:54.750 313 12465.12 103.55 54588.82 88888.00 2015-11-09 18:51:54.875 313 12465.12 103.47 54588.82 88888.00 2015-11-09 18:51:55.000 313 12465.12 103.42 54588.85 88888.00 2015-11-09 18:51:55.125 313 12465.15 103.40 54588.85 88888.00 2015-11-09 18:51:55.250 313 12465.17 103.40 54588.85 88888.00 2015-11-09 18:51:55.375 313 12465.30 103.40 54588.85 88888.00 2015-11-09 18:51:55.500 313 12465.30 103.38 54588.85 88888.00 2015-11-09 18:51:55.625 313 12465.27 103.33 54588.85 88888.00 2015-11-09 18:51:55.750 313 12465.23 103.30 54588.85 88888.00 2015-11-09 18:51:55.875 313 12465.23 103.33 54588.88 88888.00 2015-11-09 18:51:56.000 313 12465.23 103.30 54588.85 88888.00 2015-11-09 18:51:56.125 313 12465.20 103.25 54588.85 88888.00 2015-11-09 18:51:56.250 313 12465.23 103.30 54588.88 88888.00 2015-11-09 18:51:56.375 313 12465.30 103.38 54588.85 88888.00 2015-11-09 18:51:56.500 313 12465.33 103.40 54588.88 88888.00 2015-11-09 18:51:56.625 313 12465.38 103.42 54588.85 88888.00 2015-11-09 18:51:56.750 313 12465.40 103.40 54588.85 88888.00 2015-11-09 18:51:56.875 313 12465.38 103.40 54588.82 88888.00 2015-11-09 18:51:57.000 313 12465.40 103.40 54588.85 88888.00 2015-11-09 18:51:57.125 313 12465.45 103.38 54588.88 88888.00 2015-11-09 18:51:57.250 313 12465.42 103.38 54588.88 88888.00 2015-11-09 18:51:57.375 313 12465.48 103.40 54588.88 88888.00 2015-11-09 18:51:57.500 313 12465.52 103.42 54588.85 88888.00 2015-11-09 18:51:57.625 313 12465.58 103.45 54588.85 88888.00 2015-11-09 18:51:57.750 313 12465.62 103.45 54588.85 88888.00 2015-11-09 18:51:57.875 313 12465.65 103.42 54588.85 88888.00 2015-11-09 18:51:58.000 313 12465.62 103.38 54588.85 88888.00 2015-11-09 18:51:58.125 313 12465.62 103.40 54588.88 88888.00 2015-11-09 18:51:58.250 313 12465.60 103.40 54588.88 88888.00 2015-11-09 18:51:58.375 313 12465.62 103.42 54588.88 88888.00 2015-11-09 18:51:58.500 313 12465.73 103.42 54588.88 88888.00 2015-11-09 18:51:58.625 313 12465.77 103.42 54588.90 88888.00 2015-11-09 18:51:58.750 313 12465.77 103.42 54588.88 88888.00 2015-11-09 18:51:58.875 313 12465.80 103.40 54588.88 88888.00 2015-11-09 18:51:59.000 313 12465.85 103.45 54588.88 88888.00 2015-11-09 18:51:59.125 313 12465.85 103.40 54588.88 88888.00 2015-11-09 18:51:59.250 313 12465.75 103.35 54588.88 88888.00 2015-11-09 18:51:59.375 313 12465.75 103.38 54588.90 88888.00 2015-11-09 18:51:59.500 313 12465.88 103.38 54588.90 88888.00 2015-11-09 18:51:59.625 313 12465.92 103.35 54588.90 88888.00 2015-11-09 18:51:59.750 313 12465.90 103.30 54588.90 88888.00 2015-11-09 18:51:59.875 313 12465.92 103.33 54588.88 88888.00 2015-11-09 18:52:00.000 313 12466.00 103.30 54588.88 88888.00 2015-11-09 18:52:00.125 313 12465.98 103.28 54588.88 88888.00 2015-11-09 18:52:00.250 313 12465.92 103.25 54588.90 88888.00 2015-11-09 18:52:00.375 313 12466.00 103.20 54588.90 88888.00 2015-11-09 18:52:00.500 313 12466.08 103.20 54588.93 88888.00 2015-11-09 18:52:00.625 313 12466.08 103.22 54588.93 88888.00 2015-11-09 18:52:00.750 313 12466.05 103.22 54588.88 88888.00 2015-11-09 18:52:00.875 313 12466.12 103.17 54588.88 88888.00 2015-11-09 18:52:01.000 313 12466.15 103.17 54588.88 88888.00 2015-11-09 18:52:01.125 313 12466.17 103.22 54588.90 88888.00 2015-11-09 18:52:01.250 313 12466.23 103.25 54588.88 88888.00 2015-11-09 18:52:01.375 313 12466.15 103.28 54588.88 88888.00 2015-11-09 18:52:01.500 313 12466.17 103.28 54588.88 88888.00 2015-11-09 18:52:01.625 313 12466.23 103.28 54588.90 88888.00 2015-11-09 18:52:01.750 313 12466.23 103.25 54588.90 88888.00 2015-11-09 18:52:01.875 313 12466.23 103.22 54588.90 88888.00 2015-11-09 18:52:02.000 313 12466.30 103.20 54588.90 88888.00 2015-11-09 18:52:02.125 313 12466.30 103.22 54588.93 88888.00 2015-11-09 18:52:02.250 313 12466.23 103.20 54588.93 88888.00 2015-11-09 18:52:02.375 313 12466.17 103.20 54588.93 88888.00 2015-11-09 18:52:02.500 313 12466.23 103.17 54588.93 88888.00 2015-11-09 18:52:02.625 313 12466.27 103.17 54588.93 88888.00 2015-11-09 18:52:02.750 313 12466.25 103.15 54588.95 88888.00 2015-11-09 18:52:02.875 313 12466.27 103.17 54588.95 88888.00 2015-11-09 18:52:03.000 313 12466.30 103.12 54588.95 88888.00 2015-11-09 18:52:03.125 313 12466.27 103.12 54588.97 88888.00 2015-11-09 18:52:03.250 313 12466.25 103.12 54588.95 88888.00 2015-11-09 18:52:03.375 313 12466.30 103.12 54588.95 88888.00 2015-11-09 18:52:03.500 313 12466.30 103.10 54588.95 88888.00 2015-11-09 18:52:03.625 313 12466.27 103.12 54588.97 88888.00 2015-11-09 18:52:03.750 313 12466.30 103.10 54588.97 88888.00 2015-11-09 18:52:03.875 313 12466.27 103.08 54589.00 88888.00 2015-11-09 18:52:04.000 313 12466.27 103.03 54588.97 88888.00 2015-11-09 18:52:04.125 313 12466.30 103.08 54588.97 88888.00 2015-11-09 18:52:04.250 313 12466.30 103.08 54588.97 88888.00 2015-11-09 18:52:04.375 313 12466.30 103.10 54588.97 88888.00 2015-11-09 18:52:04.500 313 12466.27 103.12 54588.97 88888.00 2015-11-09 18:52:04.625 313 12466.25 103.08 54588.97 88888.00 2015-11-09 18:52:04.750 313 12466.25 103.05 54588.97 88888.00 2015-11-09 18:52:04.875 313 12466.27 103.08 54589.03 88888.00 2015-11-09 18:52:05.000 313 12466.27 103.03 54589.03 88888.00 2015-11-09 18:52:05.125 313 12466.23 103.00 54589.05 88888.00 2015-11-09 18:52:05.250 313 12466.20 103.00 54589.05 88888.00 2015-11-09 18:52:05.375 313 12466.23 103.00 54589.05 88888.00 2015-11-09 18:52:05.500 313 12466.23 102.97 54589.05 88888.00 2015-11-09 18:52:05.625 313 12466.20 102.95 54589.07 88888.00 2015-11-09 18:52:05.750 313 12466.17 102.95 54589.07 88888.00 2015-11-09 18:52:05.875 313 12466.23 102.97 54589.07 88888.00 2015-11-09 18:52:06.000 313 12466.15 102.97 54589.07 88888.00 2015-11-09 18:52:06.125 313 12466.08 103.00 54589.10 88888.00 2015-11-09 18:52:06.250 313 12466.05 102.95 54589.07 88888.00 2015-11-09 18:52:06.375 313 12466.08 102.90 54589.10 88888.00 2015-11-09 18:52:06.500 313 12466.10 102.85 54589.10 88888.00 2015-11-09 18:52:06.625 313 12466.05 102.78 54589.12 88888.00 2015-11-09 18:52:06.750 313 12466.15 102.75 54589.15 88888.00 2015-11-09 18:52:06.875 313 12466.17 102.75 54589.12 88888.00 2015-11-09 18:52:07.000 313 12466.15 102.78 54589.10 88888.00 2015-11-09 18:52:07.125 313 12466.15 102.78 54589.10 88888.00 2015-11-09 18:52:07.250 313 12466.12 102.72 54589.10 88888.00 2015-11-09 18:52:07.375 313 12466.10 102.70 54589.12 88888.00 2015-11-09 18:52:07.500 313 12466.02 102.67 54589.15 88888.00 2015-11-09 18:52:07.625 313 12466.08 102.65 54589.18 88888.00 2015-11-09 18:52:07.750 313 12466.08 102.65 54589.15 88888.00 2015-11-09 18:52:07.875 313 12466.05 102.62 54589.18 88888.00 2015-11-09 18:52:08.000 313 12466.00 102.62 54589.15 88888.00 2015-11-09 18:52:08.125 313 12466.02 102.60 54589.20 88888.00 2015-11-09 18:52:08.250 313 12466.05 102.58 54589.20 88888.00 2015-11-09 18:52:08.375 313 12466.02 102.58 54589.20 88888.00 2015-11-09 18:52:08.500 313 12466.05 102.58 54589.22 88888.00 2015-11-09 18:52:08.625 313 12466.05 102.58 54589.20 88888.00 2015-11-09 18:52:08.750 313 12466.05 102.58 54589.20 88888.00 2015-11-09 18:52:08.875 313 12465.98 102.60 54589.20 88888.00 2015-11-09 18:52:09.000 313 12465.98 102.62 54589.20 88888.00 2015-11-09 18:52:09.125 313 12466.00 102.55 54589.20 88888.00 2015-11-09 18:52:09.250 313 12466.02 102.50 54589.22 88888.00 2015-11-09 18:52:09.375 313 12465.98 102.55 54589.25 88888.00 2015-11-09 18:52:09.500 313 12465.88 102.60 54589.25 88888.00 2015-11-09 18:52:09.625 313 12465.88 102.58 54589.25 88888.00 2015-11-09 18:52:09.750 313 12465.90 102.58 54589.25 88888.00 2015-11-09 18:52:09.875 313 12465.95 102.60 54589.25 88888.00 2015-11-09 18:52:10.000 313 12465.95 102.55 54589.25 88888.00 2015-11-09 18:52:10.125 313 12465.92 102.55 54589.22 88888.00 2015-11-09 18:52:10.250 313 12465.90 102.60 54589.25 88888.00 2015-11-09 18:52:10.375 313 12465.92 102.67 54589.25 88888.00 2015-11-09 18:52:10.500 313 12465.92 102.70 54589.25 88888.00 2015-11-09 18:52:10.625 313 12465.95 102.70 54589.25 88888.00 2015-11-09 18:52:10.750 313 12465.92 102.67 54589.25 88888.00 2015-11-09 18:52:10.875 313 12465.85 102.72 54589.28 88888.00 2015-11-09 18:52:11.000 313 12465.88 102.72 54589.25 88888.00 2015-11-09 18:52:11.125 313 12465.90 102.70 54589.28 88888.00 2015-11-09 18:52:11.250 313 12465.85 102.75 54589.30 88888.00 2015-11-09 18:52:11.375 313 12465.88 102.75 54589.35 88888.00 2015-11-09 18:52:11.500 313 12465.92 102.67 54589.35 88888.00 2015-11-09 18:52:11.625 313 12465.95 102.60 54589.38 88888.00 2015-11-09 18:52:11.750 313 12465.95 102.60 54589.38 88888.00 2015-11-09 18:52:11.875 313 12466.02 102.58 54589.35 88888.00 2015-11-09 18:52:12.000 313 12466.00 102.58 54589.32 88888.00 2015-11-09 18:52:12.125 313 12465.95 102.58 54589.35 88888.00 2015-11-09 18:52:12.250 313 12465.88 102.60 54589.35 88888.00 2015-11-09 18:52:12.375 313 12465.92 102.62 54589.38 88888.00 2015-11-09 18:52:12.500 313 12465.90 102.67 54589.35 88888.00 2015-11-09 18:52:12.625 313 12465.95 102.72 54589.35 88888.00 2015-11-09 18:52:12.750 313 12465.98 102.70 54589.35 88888.00 2015-11-09 18:52:12.875 313 12465.92 102.65 54589.35 88888.00 2015-11-09 18:52:13.000 313 12465.95 102.60 54589.38 88888.00 2015-11-09 18:52:13.125 313 12465.92 102.60 54589.40 88888.00 2015-11-09 18:52:13.250 313 12465.83 102.60 54589.40 88888.00 2015-11-09 18:52:13.375 313 12465.77 102.62 54589.40 88888.00 2015-11-09 18:52:13.500 313 12465.83 102.62 54589.43 88888.00 2015-11-09 18:52:13.625 313 12465.90 102.58 54589.43 88888.00 2015-11-09 18:52:13.750 313 12465.98 102.62 54589.43 88888.00 2015-11-09 18:52:13.875 313 12465.92 102.62 54589.40 88888.00 2015-11-09 18:52:14.000 313 12465.90 102.62 54589.40 88888.00 2015-11-09 18:52:14.125 313 12465.88 102.67 54589.40 88888.00 2015-11-09 18:52:14.250 313 12465.80 102.70 54589.43 88888.00 2015-11-09 18:52:14.375 313 12465.83 102.70 54589.43 88888.00 2015-11-09 18:52:14.500 313 12465.85 102.70 54589.45 88888.00 2015-11-09 18:52:14.625 313 12465.85 102.67 54589.45 88888.00 2015-11-09 18:52:14.750 313 12465.85 102.70 54589.45 88888.00 2015-11-09 18:52:14.875 313 12465.83 102.72 54589.45 88888.00 2015-11-09 18:52:15.000 313 12465.80 102.72 54589.43 88888.00 2015-11-09 18:52:15.125 313 12465.77 102.70 54589.47 88888.00 2015-11-09 18:52:15.250 313 12465.77 102.72 54589.45 88888.00 2015-11-09 18:52:15.375 313 12465.77 102.78 54589.45 88888.00 2015-11-09 18:52:15.500 313 12465.73 102.80 54589.45 88888.00 2015-11-09 18:52:15.625 313 12465.73 102.83 54589.47 88888.00 2015-11-09 18:52:15.750 313 12465.70 102.85 54589.47 88888.00 2015-11-09 18:52:15.875 313 12465.67 102.88 54589.47 88888.00 2015-11-09 18:52:16.000 313 12465.65 102.90 54589.47 88888.00 2015-11-09 18:52:16.125 313 12465.62 102.92 54589.45 88888.00 2015-11-09 18:52:16.250 313 12465.58 102.88 54589.50 88888.00 2015-11-09 18:52:16.375 313 12465.60 102.90 54589.53 88888.00 2015-11-09 18:52:16.500 313 12465.60 102.88 54589.53 88888.00 2015-11-09 18:52:16.625 313 12465.58 102.88 54589.53 88888.00 2015-11-09 18:52:16.750 313 12465.52 102.90 54589.55 88888.00 2015-11-09 18:52:16.875 313 12465.48 102.95 54589.53 88888.00 2015-11-09 18:52:17.000 313 12465.50 102.97 54589.50 88888.00 2015-11-09 18:52:17.125 313 12465.52 102.95 54589.55 88888.00 2015-11-09 18:52:17.250 313 12465.52 102.92 54589.55 88888.00 2015-11-09 18:52:17.375 313 12465.58 102.92 54589.57 88888.00 2015-11-09 18:52:17.500 313 12465.58 102.88 54589.57 88888.00 2015-11-09 18:52:17.625 313 12465.52 102.97 54589.60 88888.00 2015-11-09 18:52:17.750 313 12465.42 102.97 54589.62 88888.00 2015-11-09 18:52:17.875 313 12465.35 102.97 54589.60 88888.00 2015-11-09 18:52:18.000 313 12465.30 102.97 54589.60 88888.00 2015-11-09 18:52:18.125 313 12465.33 102.97 54589.62 88888.00 2015-11-09 18:52:18.250 313 12465.30 103.03 54589.62 88888.00 2015-11-09 18:52:18.375 313 12465.33 103.00 54589.60 88888.00 2015-11-09 18:52:18.500 313 12465.33 103.03 54589.62 88888.00 2015-11-09 18:52:18.625 313 12465.33 103.05 54589.62 88888.00 2015-11-09 18:52:18.750 313 12465.33 103.03 54589.65 88888.00 2015-11-09 18:52:18.875 313 12465.25 103.03 54589.68 88888.00 2015-11-09 18:52:19.000 313 12465.25 103.00 54589.68 88888.00 2015-11-09 18:52:19.125 313 12465.25 103.00 54589.68 88888.00 2015-11-09 18:52:19.250 313 12465.20 102.97 54589.65 88888.00 2015-11-09 18:52:19.375 313 12465.20 103.10 54589.65 88888.00 2015-11-09 18:52:19.500 313 12465.20 103.20 54589.68 88888.00 2015-11-09 18:52:19.625 313 12465.15 103.22 54589.68 88888.00 2015-11-09 18:52:19.750 313 12465.17 103.15 54589.70 88888.00 2015-11-09 18:52:19.875 313 12465.12 103.12 54589.68 88888.00 2015-11-09 18:52:20.000 313 12465.17 103.12 54589.70 88888.00 2015-11-09 18:52:20.125 313 12465.17 103.12 54589.70 88888.00 2015-11-09 18:52:20.250 313 12465.12 103.10 54589.72 88888.00 2015-11-09 18:52:20.375 313 12465.15 103.12 54589.72 88888.00 2015-11-09 18:52:20.500 313 12465.15 103.20 54589.70 88888.00 2015-11-09 18:52:20.625 313 12465.20 103.22 54589.70 88888.00 2015-11-09 18:52:20.750 313 12465.12 103.17 54589.72 88888.00 2015-11-09 18:52:20.875 313 12465.08 103.17 54589.72 88888.00 2015-11-09 18:52:21.000 313 12465.05 103.17 54589.72 88888.00 2015-11-09 18:52:21.125 313 12465.10 103.22 54589.72 88888.00 2015-11-09 18:52:21.250 313 12465.02 103.25 54589.75 88888.00 2015-11-09 18:52:21.375 313 12465.00 103.25 54589.75 88888.00 2015-11-09 18:52:21.500 313 12465.00 103.28 54589.75 88888.00 2015-11-09 18:52:21.625 313 12464.98 103.28 54589.78 88888.00 2015-11-09 18:52:21.750 313 12464.95 103.28 54589.78 88888.00 2015-11-09 18:52:21.875 313 12464.95 103.30 54589.80 88888.00 2015-11-09 18:52:22.000 313 12464.98 103.35 54589.75 88888.00 2015-11-09 18:52:22.125 313 12464.98 103.40 54589.75 88888.00 2015-11-09 18:52:22.250 313 12464.92 103.42 54589.78 88888.00 2015-11-09 18:52:22.375 313 12464.92 103.47 54589.78 88888.00 2015-11-09 18:52:22.500 313 12464.92 103.45 54589.80 88888.00 2015-11-09 18:52:22.625 313 12464.95 103.42 54589.78 88888.00 2015-11-09 18:52:22.750 313 12464.98 103.45 54589.80 88888.00 2015-11-09 18:52:22.875 313 12465.00 103.50 54589.82 88888.00 2015-11-09 18:52:23.000 313 12464.98 103.50 54589.78 88888.00 2015-11-09 18:52:23.125 313 12464.92 103.47 54589.78 88888.00 2015-11-09 18:52:23.250 313 12464.92 103.45 54589.82 88888.00 2015-11-09 18:52:23.375 313 12465.00 103.47 54589.80 88888.00 2015-11-09 18:52:23.500 313 12464.98 103.50 54589.82 88888.00 2015-11-09 18:52:23.625 313 12464.95 103.53 54589.82 88888.00 2015-11-09 18:52:23.750 313 12464.95 103.53 54589.80 88888.00 2015-11-09 18:52:23.875 313 12465.00 103.55 54589.80 88888.00 2015-11-09 18:52:24.000 313 12465.02 103.50 54589.80 88888.00 2015-11-09 18:52:24.125 313 12465.00 103.55 54589.80 88888.00 2015-11-09 18:52:24.250 313 12464.95 103.53 54589.80 88888.00 2015-11-09 18:52:24.375 313 12464.98 103.55 54589.80 88888.00 2015-11-09 18:52:24.500 313 12465.00 103.55 54589.82 88888.00 2015-11-09 18:52:24.625 313 12465.05 103.55 54589.82 88888.00 2015-11-09 18:52:24.750 313 12465.02 103.60 54589.82 88888.00 2015-11-09 18:52:24.875 313 12464.98 103.65 54589.82 88888.00 2015-11-09 18:52:25.000 313 12465.02 103.62 54589.80 88888.00 2015-11-09 18:52:25.125 313 12465.05 103.60 54589.85 88888.00 2015-11-09 18:52:25.250 313 12465.00 103.62 54589.85 88888.00 2015-11-09 18:52:25.375 313 12465.02 103.70 54589.82 88888.00 2015-11-09 18:52:25.500 313 12465.10 103.70 54589.85 88888.00 2015-11-09 18:52:25.625 313 12465.08 103.75 54589.88 88888.00 2015-11-09 18:52:25.750 313 12465.08 103.85 54589.90 88888.00 2015-11-09 18:52:25.875 313 12465.05 103.90 54589.90 88888.00 2015-11-09 18:52:26.000 313 12465.05 103.88 54589.85 88888.00 2015-11-09 18:52:26.125 313 12465.08 103.90 54589.85 88888.00 2015-11-09 18:52:26.250 313 12465.05 103.88 54589.85 88888.00 2015-11-09 18:52:26.375 313 12465.12 103.88 54589.85 88888.00 2015-11-09 18:52:26.500 313 12465.12 103.92 54589.88 88888.00 2015-11-09 18:52:26.625 313 12465.10 103.95 54589.88 88888.00 2015-11-09 18:52:26.750 313 12465.12 103.95 54589.85 88888.00 2015-11-09 18:52:26.875 313 12465.17 103.95 54589.85 88888.00 2015-11-09 18:52:27.000 313 12465.15 103.97 54589.85 88888.00 2015-11-09 18:52:27.125 313 12465.12 104.00 54589.88 88888.00 2015-11-09 18:52:27.250 313 12465.08 104.00 54589.90 88888.00 2015-11-09 18:52:27.375 313 12465.12 104.00 54589.90 88888.00 2015-11-09 18:52:27.500 313 12465.15 104.00 54589.88 88888.00 2015-11-09 18:52:27.625 313 12465.20 104.03 54589.85 88888.00 2015-11-09 18:52:27.750 313 12465.20 104.00 54589.85 88888.00 2015-11-09 18:52:27.875 313 12465.17 103.97 54589.88 88888.00 2015-11-09 18:52:28.000 313 12465.15 103.97 54589.88 88888.00 2015-11-09 18:52:28.125 313 12465.17 103.97 54589.88 88888.00 2015-11-09 18:52:28.250 313 12465.15 103.97 54589.90 88888.00 2015-11-09 18:52:28.375 313 12465.20 104.03 54589.90 88888.00 2015-11-09 18:52:28.500 313 12465.23 104.03 54589.93 88888.00 2015-11-09 18:52:28.625 313 12465.20 104.00 54589.93 88888.00 2015-11-09 18:52:28.750 313 12465.20 104.00 54589.93 88888.00 2015-11-09 18:52:28.875 313 12465.20 104.00 54589.93 88888.00 2015-11-09 18:52:29.000 313 12465.25 103.95 54589.90 88888.00 2015-11-09 18:52:29.125 313 12465.20 103.92 54589.90 88888.00 2015-11-09 18:52:29.250 313 12465.23 103.90 54589.90 88888.00 2015-11-09 18:52:29.375 313 12465.25 103.88 54589.90 88888.00 2015-11-09 18:52:29.500 313 12465.25 103.90 54589.93 88888.00 2015-11-09 18:52:29.625 313 12465.20 103.97 54589.93 88888.00 2015-11-09 18:52:29.750 313 12465.20 104.00 54589.93 88888.00 2015-11-09 18:52:29.875 313 12465.25 104.00 54589.93 88888.00 2015-11-09 18:52:30.000 313 12465.27 104.00 54589.93 88888.00 2015-11-09 18:52:30.125 313 12465.27 104.00 54589.95 88888.00 2015-11-09 18:52:30.250 313 12465.27 104.00 54589.95 88888.00 2015-11-09 18:52:30.375 313 12465.35 104.03 54589.93 88888.00 2015-11-09 18:52:30.500 313 12465.35 103.95 54589.95 88888.00 2015-11-09 18:52:30.625 313 12465.38 103.92 54589.93 88888.00 2015-11-09 18:52:30.750 313 12465.35 103.95 54589.95 88888.00 2015-11-09 18:52:30.875 313 12465.33 103.90 54589.97 88888.00 2015-11-09 18:52:31.000 313 12465.38 103.85 54589.97 88888.00 2015-11-09 18:52:31.125 313 12465.48 103.83 54590.00 88888.00 2015-11-09 18:52:31.250 313 12465.48 103.83 54589.95 88888.00 2015-11-09 18:52:31.375 313 12465.45 103.80 54589.97 88888.00 2015-11-09 18:52:31.500 313 12465.45 103.75 54589.95 88888.00 2015-11-09 18:52:31.625 313 12465.48 103.75 54589.95 88888.00 2015-11-09 18:52:31.750 313 12465.50 103.78 54589.95 88888.00 2015-11-09 18:52:31.875 313 12465.48 103.72 54589.97 88888.00 2015-11-09 18:52:32.000 313 12465.48 103.72 54589.95 88888.00 2015-11-09 18:52:32.125 313 12465.50 103.70 54590.00 88888.00 2015-11-09 18:52:32.250 313 12465.42 103.67 54589.97 88888.00 2015-11-09 18:52:32.375 313 12465.48 103.67 54590.00 88888.00 2015-11-09 18:52:32.500 313 12465.50 103.67 54590.03 88888.00 2015-11-09 18:52:32.625 313 12465.55 103.62 54590.00 88888.00 2015-11-09 18:52:32.750 313 12465.60 103.55 54589.97 88888.00 2015-11-09 18:52:32.875 313 12465.62 103.53 54589.97 88888.00 2015-11-09 18:52:33.000 313 12465.62 103.47 54589.97 88888.00 2015-11-09 18:52:33.125 313 12465.62 103.47 54590.00 88888.00 2015-11-09 18:52:33.250 313 12465.62 103.47 54589.97 88888.00 2015-11-09 18:52:33.375 313 12465.62 103.45 54589.95 88888.00 2015-11-09 18:52:33.500 313 12465.58 103.38 54589.97 88888.00 2015-11-09 18:52:33.625 313 12465.55 103.38 54590.00 88888.00 2015-11-09 18:52:33.750 313 12465.67 103.38 54590.00 88888.00 2015-11-09 18:52:33.875 313 12465.73 103.33 54590.03 88888.00 2015-11-09 18:52:34.000 313 12465.73 103.30 54590.03 88888.00 2015-11-09 18:52:34.125 313 12465.70 103.28 54590.05 88888.00 2015-11-09 18:52:34.250 313 12465.73 103.22 54590.03 88888.00 2015-11-09 18:52:34.375 313 12465.73 103.20 54589.97 88888.00 2015-11-09 18:52:34.500 313 12465.80 103.17 54589.97 88888.00 2015-11-09 18:52:34.625 313 12465.85 103.17 54590.00 88888.00 2015-11-09 18:52:34.750 313 12465.85 103.15 54590.03 88888.00 2015-11-09 18:52:34.875 313 12465.75 103.15 54590.05 88888.00 2015-11-09 18:52:35.000 313 12465.73 103.10 54590.03 88888.00 2015-11-09 18:52:35.125 313 12465.77 103.05 54590.00 88888.00 2015-11-09 18:52:35.250 313 12465.73 103.03 54590.03 88888.00 2015-11-09 18:52:35.375 313 12465.67 102.97 54590.00 88888.00 2015-11-09 18:52:35.500 313 12465.80 102.95 54590.00 88888.00 2015-11-09 18:52:35.625 313 12465.92 102.92 54590.05 88888.00 2015-11-09 18:52:35.750 313 12465.92 102.90 54590.05 88888.00 2015-11-09 18:52:35.875 313 12465.90 102.92 54590.03 88888.00 2015-11-09 18:52:36.000 313 12465.92 102.90 54590.03 88888.00 2015-11-09 18:52:36.125 313 12465.92 102.90 54590.05 88888.00 2015-11-09 18:52:36.250 313 12465.83 102.85 54590.05 88888.00 2015-11-09 18:52:36.375 313 12465.92 102.83 54590.05 88888.00 2015-11-09 18:52:36.500 313 12466.00 102.85 54590.07 88888.00 2015-11-09 18:52:36.625 313 12466.00 102.92 54590.07 88888.00 2015-11-09 18:52:36.750 313 12465.90 102.92 54590.05 88888.00 2015-11-09 18:52:36.875 313 12465.85 102.88 54590.07 88888.00 2015-11-09 18:52:37.000 313 12465.88 102.85 54590.07 88888.00 2015-11-09 18:52:37.125 313 12465.95 102.85 54590.10 88888.00 2015-11-09 18:52:37.250 313 12466.05 102.80 54590.12 88888.00 2015-11-09 18:52:37.375 313 12466.02 102.83 54590.10 88888.00 2015-11-09 18:52:37.500 313 12465.95 102.85 54590.10 88888.00 2015-11-09 18:52:37.625 313 12465.98 102.85 54590.10 88888.00 2015-11-09 18:52:37.750 313 12465.98 102.85 54590.10 88888.00 2015-11-09 18:52:37.875 313 12465.98 102.80 54590.10 88888.00 2015-11-09 18:52:38.000 313 12465.92 102.80 54590.10 88888.00 2015-11-09 18:52:38.125 313 12465.90 102.75 54590.10 88888.00 2015-11-09 18:52:38.250 313 12465.85 102.72 54590.10 88888.00 2015-11-09 18:52:38.375 313 12465.90 102.72 54590.12 88888.00 2015-11-09 18:52:38.500 313 12465.88 102.72 54590.12 88888.00 2015-11-09 18:52:38.625 313 12465.88 102.65 54590.12 88888.00 2015-11-09 18:52:38.750 313 12465.88 102.67 54590.12 88888.00 2015-11-09 18:52:38.875 313 12465.85 102.70 54590.15 88888.00 2015-11-09 18:52:39.000 313 12465.88 102.67 54590.12 88888.00 2015-11-09 18:52:39.125 313 12465.88 102.67 54590.15 88888.00 2015-11-09 18:52:39.250 313 12465.77 102.62 54590.18 88888.00 2015-11-09 18:52:39.375 313 12465.77 102.62 54590.15 88888.00 2015-11-09 18:52:39.500 313 12465.83 102.67 54590.15 88888.00 2015-11-09 18:52:39.625 313 12465.85 102.67 54590.18 88888.00 2015-11-09 18:52:39.750 313 12465.88 102.67 54590.20 88888.00 2015-11-09 18:52:39.875 313 12465.85 102.72 54590.15 88888.00 2015-11-09 18:52:40.000 313 12465.85 102.70 54590.15 88888.00 2015-11-09 18:52:40.125 313 12465.83 102.75 54590.18 88888.00 2015-11-09 18:52:40.250 313 12465.83 102.72 54590.18 88888.00 2015-11-09 18:52:40.375 313 12465.83 102.78 54590.18 88888.00 2015-11-09 18:52:40.500 313 12465.85 102.78 54590.22 88888.00 2015-11-09 18:52:40.625 313 12465.83 102.80 54590.20 88888.00 2015-11-09 18:52:40.750 313 12465.80 102.83 54590.22 88888.00 2015-11-09 18:52:40.875 313 12465.83 102.83 54590.20 88888.00 2015-11-09 18:52:41.000 313 12465.83 102.83 54590.22 88888.00 2015-11-09 18:52:41.125 313 12465.80 102.88 54590.22 88888.00 2015-11-09 18:52:41.250 313 12465.75 102.88 54590.20 88888.00 2015-11-09 18:52:41.375 313 12465.75 102.88 54590.22 88888.00 2015-11-09 18:52:41.500 313 12465.80 102.92 54590.22 88888.00 2015-11-09 18:52:41.625 313 12465.77 102.97 54590.20 88888.00 2015-11-09 18:52:41.750 313 12465.75 103.05 54590.20 88888.00 2015-11-09 18:52:41.875 313 12465.73 103.03 54590.22 88888.00 2015-11-09 18:52:42.000 313 12465.65 103.05 54590.22 88888.00 2015-11-09 18:52:42.125 313 12465.62 103.10 54590.25 88888.00 2015-11-09 18:52:42.250 313 12465.70 103.08 54590.20 88888.00 2015-11-09 18:52:42.375 313 12465.75 103.10 54590.22 88888.00 2015-11-09 18:52:42.500 313 12465.73 103.12 54590.22 88888.00 2015-11-09 18:52:42.625 313 12465.67 103.15 54590.22 88888.00 2015-11-09 18:52:42.750 313 12465.65 103.20 54590.20 88888.00 2015-11-09 18:52:42.875 313 12465.60 103.20 54590.20 88888.00 2015-11-09 18:52:43.000 313 12465.60 103.20 54590.20 88888.00 2015-11-09 18:52:43.125 313 12465.65 103.25 54590.22 88888.00 2015-11-09 18:52:43.250 313 12465.65 103.28 54590.25 88888.00 2015-11-09 18:52:43.375 313 12465.62 103.30 54590.25 88888.00 2015-11-09 18:52:43.500 313 12465.60 103.33 54590.22 88888.00 2015-11-09 18:52:43.625 313 12465.62 103.35 54590.22 88888.00 2015-11-09 18:52:43.750 313 12465.62 103.40 54590.22 88888.00 2015-11-09 18:52:43.875 313 12465.60 103.42 54590.22 88888.00 2015-11-09 18:52:44.000 313 12465.58 103.40 54590.22 88888.00 2015-11-09 18:52:44.125 313 12465.62 103.40 54590.25 88888.00 2015-11-09 18:52:44.250 313 12465.62 103.45 54590.22 88888.00 2015-11-09 18:52:44.375 313 12465.62 103.50 54590.22 88888.00 2015-11-09 18:52:44.500 313 12465.60 103.53 54590.25 88888.00 2015-11-09 18:52:44.625 313 12465.58 103.55 54590.28 88888.00 2015-11-09 18:52:44.750 313 12465.60 103.58 54590.28 88888.00 2015-11-09 18:52:44.875 313 12465.62 103.60 54590.22 88888.00 2015-11-09 18:52:45.000 313 12465.60 103.65 54590.20 88888.00 2015-11-09 18:52:45.125 313 12465.62 103.62 54590.20 88888.00 2015-11-09 18:52:45.250 313 12465.65 103.67 54590.20 88888.00 2015-11-09 18:52:45.375 313 12465.67 103.70 54590.20 88888.00 2015-11-09 18:52:45.500 313 12465.58 103.75 54590.20 88888.00 2015-11-09 18:52:45.625 313 12465.55 103.75 54590.22 88888.00 2015-11-09 18:52:45.750 313 12465.55 103.75 54590.22 88888.00 2015-11-09 18:52:45.875 313 12465.58 103.78 54590.25 88888.00 2015-11-09 18:52:46.000 313 12465.62 103.80 54590.25 88888.00 2015-11-09 18:52:46.125 313 12465.73 103.83 54590.22 88888.00 2015-11-09 18:52:46.250 313 12465.75 103.85 54590.22 88888.00 2015-11-09 18:52:46.375 313 12465.75 103.88 54590.22 88888.00 2015-11-09 18:52:46.500 313 12465.65 103.90 54590.20 88888.00 2015-11-09 18:52:46.625 313 12465.67 103.92 54590.20 88888.00 2015-11-09 18:52:46.750 313 12465.73 103.95 54590.20 88888.00 2015-11-09 18:52:46.875 313 12465.83 103.92 54590.18 88888.00 2015-11-09 18:52:47.000 313 12465.83 103.90 54590.18 88888.00 2015-11-09 18:52:47.125 313 12465.77 103.95 54590.20 88888.00 2015-11-09 18:52:47.250 313 12465.73 104.00 54590.22 88888.00 2015-11-09 18:52:47.375 313 12465.75 104.03 54590.20 88888.00 2015-11-09 18:52:47.500 313 12465.77 104.05 54590.20 88888.00 2015-11-09 18:52:47.625 313 12465.83 104.05 54590.20 88888.00 2015-11-09 18:52:47.750 313 12465.90 104.03 54590.20 88888.00 2015-11-09 18:52:47.875 313 12465.90 104.03 54590.20 88888.00 2015-11-09 18:52:48.000 313 12465.90 104.05 54590.20 88888.00 2015-11-09 18:52:48.125 313 12465.92 104.05 54590.22 88888.00 2015-11-09 18:52:48.250 313 12465.88 104.03 54590.22 88888.00 2015-11-09 18:52:48.375 313 12465.95 104.05 54590.20 88888.00 2015-11-09 18:52:48.500 313 12466.00 104.05 54590.18 88888.00 2015-11-09 18:52:48.625 313 12466.00 104.03 54590.18 88888.00 2015-11-09 18:52:48.750 313 12466.05 104.08 54590.18 88888.00 2015-11-09 18:52:48.875 313 12465.98 104.10 54590.18 88888.00 2015-11-09 18:52:49.000 313 12465.98 104.12 54590.20 88888.00 2015-11-09 18:52:49.125 313 12466.00 104.10 54590.20 88888.00 2015-11-09 18:52:49.250 313 12466.05 104.12 54590.20 88888.00 2015-11-09 18:52:49.375 313 12466.17 104.12 54590.18 88888.00 2015-11-09 18:52:49.500 313 12466.23 104.08 54590.18 88888.00 2015-11-09 18:52:49.625 313 12466.23 104.05 54590.20 88888.00 2015-11-09 18:52:49.750 313 12466.25 104.05 54590.18 88888.00 2015-11-09 18:52:49.875 313 12466.33 104.03 54590.15 88888.00 2015-11-09 18:52:50.000 313 12466.35 104.03 54590.18 88888.00 2015-11-09 18:52:50.125 313 12466.38 104.03 54590.18 88888.00 2015-11-09 18:52:50.250 313 12466.38 104.00 54590.20 88888.00 2015-11-09 18:52:50.375 313 12466.42 104.00 54590.20 88888.00 2015-11-09 18:52:50.500 313 12466.48 104.03 54590.20 88888.00 2015-11-09 18:52:50.625 313 12466.45 104.00 54590.20 88888.00 2015-11-09 18:52:50.750 313 12466.45 103.97 54590.18 88888.00 2015-11-09 18:52:50.875 313 12466.45 103.92 54590.18 88888.00 2015-11-09 18:52:51.000 313 12466.48 103.92 54590.18 88888.00 2015-11-09 18:52:51.125 313 12466.50 103.90 54590.20 88888.00 2015-11-09 18:52:51.250 313 12466.50 103.88 54590.22 88888.00 2015-11-09 18:52:51.375 313 12466.52 103.88 54590.20 88888.00 2015-11-09 18:52:51.500 313 12466.58 103.83 54590.20 88888.00 2015-11-09 18:52:51.625 313 12466.65 103.83 54590.20 88888.00 2015-11-09 18:52:51.750 313 12466.67 103.85 54590.20 88888.00 2015-11-09 18:52:51.875 313 12466.62 103.80 54590.18 88888.00 2015-11-09 18:52:52.000 313 12466.62 103.75 54590.18 88888.00 2015-11-09 18:52:52.125 313 12466.62 103.72 54590.20 88888.00 2015-11-09 18:52:52.250 313 12466.65 103.70 54590.20 88888.00 2015-11-09 18:52:52.375 313 12466.70 103.67 54590.18 88888.00 2015-11-09 18:52:52.500 313 12466.73 103.67 54590.20 88888.00 2015-11-09 18:52:52.625 313 12466.80 103.67 54590.20 88888.00 2015-11-09 18:52:52.750 313 12466.85 103.65 54590.20 88888.00 2015-11-09 18:52:52.875 313 12466.88 103.62 54590.18 88888.00 2015-11-09 18:52:53.000 313 12466.90 103.60 54590.18 88888.00 2015-11-09 18:52:53.125 313 12466.95 103.58 54590.18 88888.00 2015-11-09 18:52:53.250 313 12466.92 103.55 54590.20 88888.00 2015-11-09 18:52:53.375 313 12467.02 103.58 54590.20 88888.00 2015-11-09 18:52:53.500 313 12467.05 103.58 54590.20 88888.00 2015-11-09 18:52:53.625 313 12467.00 103.55 54590.20 88888.00 2015-11-09 18:52:53.750 313 12466.95 103.53 54590.20 88888.00 2015-11-09 18:52:53.875 313 12466.95 103.50 54590.18 88888.00 2015-11-09 18:52:54.000 313 12466.95 103.45 54590.18 88888.00 2015-11-09 18:52:54.125 313 12466.95 103.47 54590.20 88888.00 2015-11-09 18:52:54.250 313 12467.00 103.45 54590.22 88888.00 2015-11-09 18:52:54.375 313 12467.08 103.47 54590.20 88888.00 2015-11-09 18:52:54.500 313 12467.10 103.42 54590.22 88888.00 2015-11-09 18:52:54.625 313 12467.02 103.42 54590.25 88888.00 2015-11-09 18:52:54.750 313 12467.05 103.40 54590.25 88888.00 2015-11-09 18:52:54.875 313 12467.08 103.38 54590.25 88888.00 2015-11-09 18:52:55.000 313 12467.10 103.35 54590.20 88888.00 2015-11-09 18:52:55.125 313 12467.05 103.35 54590.22 88888.00 2015-11-09 18:52:55.250 313 12467.08 103.35 54590.25 88888.00 2015-11-09 18:52:55.375 313 12467.15 103.35 54590.25 88888.00 2015-11-09 18:52:55.500 313 12467.20 103.35 54590.25 88888.00 2015-11-09 18:52:55.625 313 12467.15 103.38 54590.25 88888.00 2015-11-09 18:52:55.750 313 12467.10 103.40 54590.25 88888.00 2015-11-09 18:52:55.875 313 12467.05 103.38 54590.30 88888.00 2015-11-09 18:52:56.000 313 12467.02 103.38 54590.32 88888.00 2015-11-09 18:52:56.125 313 12467.02 103.35 54590.30 88888.00 2015-11-09 18:52:56.250 313 12466.95 103.35 54590.30 88888.00 2015-11-09 18:52:56.375 313 12467.00 103.40 54590.28 88888.00 2015-11-09 18:52:56.500 313 12467.08 103.40 54590.30 88888.00 2015-11-09 18:52:56.625 313 12467.15 103.42 54590.32 88888.00 2015-11-09 18:52:56.750 313 12467.12 103.40 54590.32 88888.00 2015-11-09 18:52:56.875 313 12467.08 103.40 54590.32 88888.00 2015-11-09 18:52:57.000 313 12467.05 103.42 54590.32 88888.00 2015-11-09 18:52:57.125 313 12467.02 103.40 54590.32 88888.00 2015-11-09 18:52:57.250 313 12467.02 103.40 54590.35 88888.00 2015-11-09 18:52:57.375 313 12467.08 103.38 54590.32 88888.00 2015-11-09 18:52:57.500 313 12467.00 103.38 54590.32 88888.00 2015-11-09 18:52:57.625 313 12466.92 103.42 54590.32 88888.00 2015-11-09 18:52:57.750 313 12466.88 103.45 54590.32 88888.00 2015-11-09 18:52:57.875 313 12466.90 103.45 54590.35 88888.00 2015-11-09 18:52:58.000 313 12466.92 103.42 54590.35 88888.00 2015-11-09 18:52:58.125 313 12466.90 103.40 54590.38 88888.00 2015-11-09 18:52:58.250 313 12466.88 103.40 54590.35 88888.00 2015-11-09 18:52:58.375 313 12466.98 103.42 54590.35 88888.00 2015-11-09 18:52:58.500 313 12467.00 103.45 54590.38 88888.00 2015-11-09 18:52:58.625 313 12467.00 103.50 54590.38 88888.00 2015-11-09 18:52:58.750 313 12466.95 103.50 54590.38 88888.00 2015-11-09 18:52:58.875 313 12466.92 103.50 54590.38 88888.00 2015-11-09 18:52:59.000 313 12466.90 103.53 54590.35 88888.00 2015-11-09 18:52:59.125 313 12466.90 103.55 54590.38 88888.00 2015-11-09 18:52:59.250 313 12466.80 103.53 54590.38 88888.00 2015-11-09 18:52:59.375 313 12466.83 103.55 54590.35 88888.00 2015-11-09 18:52:59.500 313 12466.80 103.60 54590.40 88888.00 2015-11-09 18:52:59.625 313 12466.83 103.65 54590.40 88888.00 2015-11-09 18:52:59.750 313 12466.83 103.65 54590.40 88888.00 2015-11-09 18:52:59.875 313 12466.83 103.62 54590.40 88888.00 2015-11-09 18:53:00.000 313 12466.80 103.60 54590.40 88888.00 2015-11-09 18:53:00.125 313 12466.75 103.62 54590.43 88888.00 2015-11-09 18:53:00.250 313 12466.67 103.62 54590.40 88888.00 2015-11-09 18:53:00.375 313 12466.73 103.67 54590.40 88888.00 2015-11-09 18:53:00.500 313 12466.77 103.72 54590.40 88888.00 2015-11-09 18:53:00.625 313 12466.75 103.75 54590.40 88888.00 2015-11-09 18:53:00.750 313 12466.70 103.72 54590.40 88888.00 2015-11-09 18:53:00.875 313 12466.65 103.72 54590.43 88888.00 2015-11-09 18:53:01.000 313 12466.60 103.72 54590.43 88888.00 2015-11-09 18:53:01.125 313 12466.58 103.75 54590.43 88888.00 2015-11-09 18:53:01.250 313 12466.55 103.72 54590.45 88888.00 2015-11-09 18:53:01.375 313 12466.60 103.72 54590.45 88888.00 2015-11-09 18:53:01.500 313 12466.65 103.75 54590.47 88888.00 2015-11-09 18:53:01.625 313 12466.65 103.72 54590.45 88888.00 2015-11-09 18:53:01.750 313 12466.60 103.72 54590.45 88888.00 2015-11-09 18:53:01.875 313 12466.55 103.72 54590.45 88888.00 2015-11-09 18:53:02.000 313 12466.58 103.75 54590.45 88888.00 2015-11-09 18:53:02.125 313 12466.60 103.78 54590.47 88888.00 2015-11-09 18:53:02.250 313 12466.52 103.70 54590.50 88888.00 2015-11-09 18:53:02.375 313 12466.52 103.72 54590.47 88888.00 2015-11-09 18:53:02.500 313 12466.55 103.70 54590.50 88888.00 2015-11-09 18:53:02.625 313 12466.55 103.75 54590.53 88888.00 2015-11-09 18:53:02.750 313 12466.50 103.75 54590.50 88888.00 2015-11-09 18:53:02.875 313 12466.50 103.75 54590.50 88888.00 2015-11-09 18:53:03.000 313 12466.52 103.70 54590.47 88888.00 2015-11-09 18:53:03.125 313 12466.50 103.70 54590.50 88888.00 2015-11-09 18:53:03.250 313 12466.45 103.65 54590.50 88888.00 2015-11-09 18:53:03.375 313 12466.42 103.62 54590.53 88888.00 2015-11-09 18:53:03.500 313 12466.42 103.62 54590.55 88888.00 2015-11-09 18:53:03.625 313 12466.42 103.62 54590.57 88888.00 2015-11-09 18:53:03.750 313 12466.52 103.62 54590.55 88888.00 2015-11-09 18:53:03.875 313 12466.52 103.62 54590.53 88888.00 2015-11-09 18:53:04.000 313 12466.52 103.60 54590.50 88888.00 2015-11-09 18:53:04.125 313 12466.55 103.60 54590.55 88888.00 2015-11-09 18:53:04.250 313 12466.48 103.58 54590.57 88888.00 2015-11-09 18:53:04.375 313 12466.50 103.55 54590.57 88888.00 2015-11-09 18:53:04.500 313 12466.48 103.50 54590.55 88888.00 2015-11-09 18:53:04.625 313 12466.50 103.47 54590.55 88888.00 2015-11-09 18:53:04.750 313 12466.58 103.53 54590.60 88888.00 2015-11-09 18:53:04.875 313 12466.60 103.53 54590.60 88888.00 2015-11-09 18:53:05.000 313 12466.60 103.50 54590.57 88888.00 2015-11-09 18:53:05.125 313 12466.60 103.50 54590.57 88888.00 2015-11-09 18:53:05.250 313 12466.55 103.45 54590.57 88888.00 2015-11-09 18:53:05.375 313 12466.60 103.45 54590.57 88888.00 2015-11-09 18:53:05.500 313 12466.62 103.45 54590.57 88888.00 2015-11-09 18:53:05.625 313 12466.60 103.40 54590.57 88888.00 2015-11-09 18:53:05.750 313 12466.58 103.40 54590.60 88888.00 2015-11-09 18:53:05.875 313 12466.60 103.38 54590.60 88888.00 2015-11-09 18:53:06.000 313 12466.65 103.33 54590.60 88888.00 2015-11-09 18:53:06.125 313 12466.70 103.30 54590.62 88888.00 2015-11-09 18:53:06.250 313 12466.67 103.25 54590.62 88888.00 2015-11-09 18:53:06.375 313 12466.73 103.28 54590.62 88888.00 2015-11-09 18:53:06.500 313 12466.73 103.22 54590.60 88888.00 2015-11-09 18:53:06.625 313 12466.73 103.17 54590.60 88888.00 2015-11-09 18:53:06.750 313 12466.85 103.17 54590.62 88888.00 2015-11-09 18:53:06.875 313 12466.88 103.17 54590.65 88888.00 2015-11-09 18:53:07.000 313 12466.85 103.15 54590.65 88888.00 2015-11-09 18:53:07.125 313 12466.85 103.12 54590.65 88888.00 2015-11-09 18:53:07.250 313 12466.90 103.15 54590.65 88888.00 2015-11-09 18:53:07.375 313 12466.92 103.12 54590.65 88888.00 2015-11-09 18:53:07.500 313 12466.92 103.12 54590.65 88888.00 2015-11-09 18:53:07.625 313 12466.83 103.10 54590.68 88888.00 2015-11-09 18:53:07.750 313 12466.77 103.05 54590.70 88888.00 2015-11-09 18:53:07.875 313 12466.80 103.03 54590.70 88888.00 2015-11-09 18:53:08.000 313 12466.88 103.03 54590.68 88888.00 2015-11-09 18:53:08.125 313 12466.90 103.00 54590.70 88888.00 2015-11-09 18:53:08.250 313 12466.90 102.95 54590.70 88888.00 2015-11-09 18:53:08.375 313 12466.88 102.95 54590.68 88888.00 2015-11-09 18:53:08.500 313 12466.88 102.90 54590.68 88888.00 2015-11-09 18:53:08.625 313 12466.92 102.90 54590.70 88888.00 2015-11-09 18:53:08.750 313 12466.98 102.95 54590.72 88888.00 2015-11-09 18:53:08.875 313 12466.95 102.97 54590.70 88888.00 2015-11-09 18:53:09.000 313 12466.95 102.90 54590.70 88888.00 2015-11-09 18:53:09.125 313 12466.92 102.85 54590.70 88888.00 2015-11-09 18:53:09.250 313 12466.92 102.83 54590.70 88888.00 2015-11-09 18:53:09.375 313 12466.92 102.80 54590.70 88888.00 2015-11-09 18:53:09.500 313 12466.92 102.83 54590.70 88888.00 2015-11-09 18:53:09.625 313 12466.95 102.80 54590.70 88888.00 2015-11-09 18:53:09.750 313 12466.95 102.83 54590.70 88888.00 2015-11-09 18:53:09.875 313 12466.98 102.85 54590.72 88888.00 2015-11-09 18:53:10.000 313 12466.98 102.88 54590.72 88888.00 2015-11-09 18:53:10.125 313 12467.00 102.88 54590.72 88888.00 2015-11-09 18:53:10.250 313 12467.00 102.85 54590.75 88888.00 2015-11-09 18:53:10.375 313 12467.15 102.85 54590.75 88888.00 2015-11-09 18:53:10.500 313 12467.12 102.83 54590.75 88888.00 2015-11-09 18:53:10.625 313 12467.12 102.85 54590.75 88888.00 2015-11-09 18:53:10.750 313 12467.12 102.88 54590.75 88888.00 2015-11-09 18:53:10.875 313 12467.15 102.85 54590.75 88888.00 2015-11-09 18:53:11.000 313 12467.15 102.80 54590.72 88888.00 2015-11-09 18:53:11.125 313 12467.17 102.80 54590.75 88888.00 2015-11-09 18:53:11.250 313 12467.17 102.88 54590.72 88888.00 2015-11-09 18:53:11.375 313 12467.20 102.88 54590.75 88888.00 2015-11-09 18:53:11.500 313 12467.17 102.83 54590.75 88888.00 2015-11-09 18:53:11.625 313 12467.15 102.80 54590.75 88888.00 2015-11-09 18:53:11.750 313 12467.10 102.83 54590.75 88888.00 2015-11-09 18:53:11.875 313 12467.12 102.80 54590.75 88888.00 2015-11-09 18:53:12.000 313 12467.15 102.78 54590.75 88888.00 2015-11-09 18:53:12.125 313 12467.17 102.80 54590.78 88888.00 2015-11-09 18:53:12.250 313 12467.17 102.83 54590.78 88888.00 2015-11-09 18:53:12.375 313 12467.15 102.83 54590.78 88888.00 2015-11-09 18:53:12.500 313 12467.10 102.85 54590.80 88888.00 2015-11-09 18:53:12.625 313 12467.15 102.88 54590.80 88888.00 2015-11-09 18:53:12.750 313 12467.10 102.88 54590.80 88888.00 2015-11-09 18:53:12.875 313 12467.05 102.83 54590.80 88888.00 2015-11-09 18:53:13.000 313 12467.08 102.80 54590.78 88888.00 2015-11-09 18:53:13.125 313 12467.10 102.83 54590.80 88888.00 2015-11-09 18:53:13.250 313 12467.10 102.88 54590.80 88888.00 2015-11-09 18:53:13.375 313 12467.10 102.95 54590.82 88888.00 2015-11-09 18:53:13.500 313 12467.15 102.92 54590.80 88888.00 2015-11-09 18:53:13.625 313 12467.17 102.97 54590.80 88888.00 2015-11-09 18:53:13.750 313 12467.10 103.00 54590.80 88888.00 2015-11-09 18:53:13.875 313 12467.08 103.03 54590.80 88888.00 2015-11-09 18:53:14.000 313 12467.00 103.00 54590.78 88888.00 2015-11-09 18:53:14.125 313 12467.02 102.97 54590.82 88888.00 2015-11-09 18:53:14.250 313 12467.08 103.00 54590.82 88888.00 2015-11-09 18:53:14.375 313 12467.17 103.03 54590.82 88888.00 2015-11-09 18:53:14.500 313 12467.12 103.00 54590.82 88888.00 2015-11-09 18:53:14.625 313 12467.08 103.03 54590.85 88888.00 2015-11-09 18:53:14.750 313 12467.05 103.00 54590.88 88888.00 2015-11-09 18:53:14.875 313 12467.08 103.05 54590.85 88888.00 2015-11-09 18:53:15.000 313 12467.10 103.03 54590.85 88888.00 2015-11-09 18:53:15.125 313 12467.15 103.05 54590.85 88888.00 2015-11-09 18:53:15.250 313 12467.15 103.05 54590.85 88888.00 2015-11-09 18:53:15.375 313 12467.15 103.05 54590.85 88888.00 2015-11-09 18:53:15.500 313 12467.10 103.00 54590.82 88888.00 2015-11-09 18:53:15.625 313 12467.10 102.95 54590.85 88888.00 2015-11-09 18:53:15.750 313 12467.10 102.97 54590.90 88888.00 2015-11-09 18:53:15.875 313 12467.12 102.97 54590.90 88888.00 2015-11-09 18:53:16.000 313 12467.05 103.00 54590.90 88888.00 2015-11-09 18:53:16.125 313 12467.05 103.05 54590.90 88888.00 2015-11-09 18:53:16.250 313 12467.08 103.05 54590.93 88888.00 2015-11-09 18:53:16.375 313 12467.05 103.05 54590.93 88888.00 2015-11-09 18:53:16.500 313 12467.05 103.03 54590.93 88888.00 2015-11-09 18:53:16.625 313 12467.08 103.03 54590.93 88888.00 2015-11-09 18:53:16.750 313 12467.10 103.05 54590.95 88888.00 2015-11-09 18:53:16.875 313 12467.10 103.05 54590.95 88888.00 2015-11-09 18:53:17.000 313 12467.10 103.08 54590.93 88888.00 2015-11-09 18:53:17.125 313 12467.12 103.08 54590.95 88888.00 2015-11-09 18:53:17.250 313 12467.15 103.05 54590.95 88888.00 2015-11-09 18:53:17.375 313 12467.23 103.03 54590.95 88888.00 2015-11-09 18:53:17.500 313 12467.17 103.08 54590.97 88888.00 2015-11-09 18:53:17.625 313 12467.17 103.12 54590.95 88888.00 2015-11-09 18:53:17.750 313 12467.17 103.12 54590.95 88888.00 2015-11-09 18:53:17.875 313 12467.10 103.15 54590.95 88888.00 2015-11-09 18:53:18.000 313 12467.08 103.12 54590.93 88888.00 2015-11-09 18:53:18.125 313 12467.15 103.12 54590.97 88888.00 2015-11-09 18:53:18.250 313 12467.17 103.08 54590.97 88888.00 2015-11-09 18:53:18.375 313 12467.23 103.10 54590.97 88888.00 2015-11-09 18:53:18.500 313 12467.23 103.10 54590.97 88888.00 2015-11-09 18:53:18.625 313 12467.20 103.08 54591.00 88888.00 2015-11-09 18:53:18.750 313 12467.20 103.05 54591.00 88888.00 2015-11-09 18:53:18.875 313 12467.15 103.10 54591.00 88888.00 2015-11-09 18:53:19.000 313 12467.15 103.08 54590.97 88888.00 2015-11-09 18:53:19.125 313 12467.17 103.08 54590.97 88888.00 2015-11-09 18:53:19.250 313 12467.17 103.08 54590.97 88888.00 2015-11-09 18:53:19.375 313 12467.20 103.10 54590.97 88888.00 2015-11-09 18:53:19.500 313 12467.20 103.12 54590.97 88888.00 2015-11-09 18:53:19.625 313 12467.23 103.12 54591.00 88888.00 2015-11-09 18:53:19.750 313 12467.33 103.12 54591.00 88888.00 2015-11-09 18:53:19.875 313 12467.42 103.12 54591.03 88888.00 2015-11-09 18:53:20.000 313 12467.38 103.10 54590.97 88888.00 2015-11-09 18:53:20.125 313 12467.35 103.12 54590.97 88888.00 2015-11-09 18:53:20.250 313 12467.38 103.12 54591.03 88888.00 2015-11-09 18:53:20.375 313 12467.40 103.10 54591.03 88888.00 2015-11-09 18:53:20.500 313 12467.40 103.10 54591.03 88888.00 2015-11-09 18:53:20.625 313 12467.45 103.10 54591.03 88888.00 2015-11-09 18:53:20.750 313 12467.52 103.05 54591.03 88888.00 2015-11-09 18:53:20.875 313 12467.45 103.08 54591.05 88888.00 2015-11-09 18:53:21.000 313 12467.40 103.15 54591.07 88888.00 2015-11-09 18:53:21.125 313 12467.38 103.15 54591.07 88888.00 2015-11-09 18:53:21.250 313 12467.42 103.05 54591.07 88888.00 2015-11-09 18:53:21.375 313 12467.50 103.08 54591.03 88888.00 2015-11-09 18:53:21.500 313 12467.50 103.05 54591.05 88888.00 2015-11-09 18:53:21.625 313 12467.45 103.08 54591.05 88888.00 2015-11-09 18:53:21.750 313 12467.50 103.08 54591.05 88888.00 2015-11-09 18:53:21.875 313 12467.55 103.05 54591.07 88888.00 2015-11-09 18:53:22.000 313 12467.60 103.03 54591.03 88888.00 2015-11-09 18:53:22.125 313 12467.60 103.05 54591.05 88888.00 2015-11-09 18:53:22.250 313 12467.58 103.05 54591.05 88888.00 2015-11-09 18:53:22.375 313 12467.67 103.03 54591.05 88888.00 2015-11-09 18:53:22.500 313 12467.70 103.03 54591.05 88888.00 2015-11-09 18:53:22.625 313 12467.70 103.05 54591.05 88888.00 2015-11-09 18:53:22.750 313 12467.77 103.05 54591.05 88888.00 2015-11-09 18:53:22.875 313 12467.75 103.00 54591.07 88888.00 2015-11-09 18:53:23.000 313 12467.80 103.03 54591.07 88888.00 2015-11-09 18:53:23.125 313 12467.80 103.05 54591.05 88888.00 2015-11-09 18:53:23.250 313 12467.75 103.05 54591.10 88888.00 2015-11-09 18:53:23.375 313 12467.77 103.05 54591.07 88888.00 2015-11-09 18:53:23.500 313 12467.77 103.05 54591.10 88888.00 2015-11-09 18:53:23.625 313 12467.83 103.00 54591.10 88888.00 2015-11-09 18:53:23.750 313 12467.75 103.00 54591.07 88888.00 2015-11-09 18:53:23.875 313 12467.73 103.03 54591.07 88888.00 2015-11-09 18:53:24.000 313 12467.77 103.03 54591.05 88888.00 2015-11-09 18:53:24.125 313 12467.77 103.08 54591.10 88888.00 2015-11-09 18:53:24.250 313 12467.70 103.05 54591.12 88888.00 2015-11-09 18:53:24.375 313 12467.70 103.03 54591.12 88888.00 2015-11-09 18:53:24.500 313 12467.73 103.03 54591.07 88888.00 2015-11-09 18:53:24.625 313 12467.77 103.05 54591.07 88888.00 2015-11-09 18:53:24.750 313 12467.75 103.08 54591.10 88888.00 2015-11-09 18:53:24.875 313 12467.73 103.10 54591.10 88888.00 2015-11-09 18:53:25.000 313 12467.67 103.10 54591.12 88888.00 2015-11-09 18:53:25.125 313 12467.62 103.05 54591.12 88888.00 2015-11-09 18:53:25.250 313 12467.62 103.00 54591.15 88888.00 2015-11-09 18:53:25.375 313 12467.67 103.00 54591.18 88888.00 2015-11-09 18:53:25.500 313 12467.73 102.97 54591.18 88888.00 2015-11-09 18:53:25.625 313 12467.77 102.97 54591.15 88888.00 2015-11-09 18:53:25.750 313 12467.80 103.00 54591.18 88888.00 2015-11-09 18:53:25.875 313 12467.83 103.00 54591.18 88888.00 2015-11-09 18:53:26.000 313 12467.77 102.97 54591.18 88888.00 2015-11-09 18:53:26.125 313 12467.77 102.97 54591.20 88888.00 2015-11-09 18:53:26.250 313 12467.85 102.97 54591.20 88888.00 2015-11-09 18:53:26.375 313 12467.80 102.90 54591.20 88888.00 2015-11-09 18:53:26.500 313 12467.77 102.90 54591.20 88888.00 2015-11-09 18:53:26.625 313 12467.77 102.92 54591.20 88888.00 2015-11-09 18:53:26.750 313 12467.85 102.95 54591.20 88888.00 2015-11-09 18:53:26.875 313 12467.88 102.95 54591.20 88888.00 2015-11-09 18:53:27.000 313 12467.80 102.90 54591.18 88888.00 2015-11-09 18:53:27.125 313 12467.80 102.90 54591.25 88888.00 2015-11-09 18:53:27.250 313 12467.77 102.85 54591.25 88888.00 2015-11-09 18:53:27.375 313 12467.77 102.88 54591.25 88888.00 2015-11-09 18:53:27.500 313 12467.80 102.88 54591.22 88888.00 2015-11-09 18:53:27.625 313 12467.75 102.85 54591.22 88888.00 2015-11-09 18:53:27.750 313 12467.73 102.83 54591.22 88888.00 2015-11-09 18:53:27.875 313 12467.73 102.88 54591.28 88888.00 2015-11-09 18:53:28.000 313 12467.73 102.90 54591.25 88888.00 2015-11-09 18:53:28.125 313 12467.70 102.90 54591.28 88888.00 2015-11-09 18:53:28.250 313 12467.62 102.85 54591.30 88888.00 2015-11-09 18:53:28.375 313 12467.70 102.88 54591.28 88888.00 2015-11-09 18:53:28.500 313 12467.75 102.83 54591.32 88888.00 2015-11-09 18:53:28.625 313 12467.75 102.85 54591.30 88888.00 2015-11-09 18:53:28.750 313 12467.67 102.85 54591.28 88888.00 2015-11-09 18:53:28.875 313 12467.65 102.88 54591.28 88888.00 2015-11-09 18:53:29.000 313 12467.70 102.85 54591.28 88888.00 2015-11-09 18:53:29.125 313 12467.75 102.83 54591.30 88888.00 2015-11-09 18:53:29.250 313 12467.67 102.85 54591.32 88888.00 2015-11-09 18:53:29.375 313 12467.67 102.88 54591.32 88888.00 2015-11-09 18:53:29.500 313 12467.67 102.85 54591.32 88888.00 2015-11-09 18:53:29.625 313 12467.75 102.83 54591.32 88888.00 2015-11-09 18:53:29.750 313 12467.80 102.83 54591.30 88888.00 2015-11-09 18:53:29.875 313 12467.80 102.85 54591.32 88888.00 2015-11-09 18:53:30.000 313 12467.83 102.83 54591.32 88888.00 2015-11-09 18:53:30.125 313 12467.83 102.83 54591.32 88888.00 2015-11-09 18:53:30.250 313 12467.77 102.78 54591.35 88888.00 2015-11-09 18:53:30.375 313 12467.77 102.75 54591.32 88888.00 2015-11-09 18:53:30.500 313 12467.77 102.78 54591.32 88888.00 2015-11-09 18:53:30.625 313 12467.85 102.80 54591.35 88888.00 2015-11-09 18:53:30.750 313 12467.90 102.80 54591.35 88888.00 2015-11-09 18:53:30.875 313 12467.85 102.83 54591.35 88888.00 2015-11-09 18:53:31.000 313 12467.73 102.85 54591.35 88888.00 2015-11-09 18:53:31.125 313 12467.75 102.85 54591.38 88888.00 2015-11-09 18:53:31.250 313 12467.83 102.83 54591.35 88888.00 2015-11-09 18:53:31.375 313 12467.80 102.83 54591.35 88888.00 2015-11-09 18:53:31.500 313 12467.73 102.85 54591.38 88888.00 2015-11-09 18:53:31.625 313 12467.73 102.85 54591.38 88888.00 2015-11-09 18:53:31.750 313 12467.85 102.85 54591.35 88888.00 2015-11-09 18:53:31.875 313 12467.92 102.85 54591.38 88888.00 2015-11-09 18:53:32.000 313 12467.92 102.83 54591.38 88888.00 2015-11-09 18:53:32.125 313 12467.83 102.78 54591.38 88888.00 2015-11-09 18:53:32.250 313 12467.80 102.78 54591.38 88888.00 2015-11-09 18:53:32.375 313 12467.83 102.83 54591.40 88888.00 2015-11-09 18:53:32.500 313 12467.80 102.85 54591.40 88888.00 2015-11-09 18:53:32.625 313 12467.83 102.83 54591.40 88888.00 2015-11-09 18:53:32.750 313 12467.88 102.85 54591.43 88888.00 2015-11-09 18:53:32.875 313 12467.92 102.85 54591.43 88888.00 2015-11-09 18:53:33.000 313 12467.98 102.83 54591.40 88888.00 2015-11-09 18:53:33.125 313 12468.00 102.83 54591.40 88888.00 2015-11-09 18:53:33.250 313 12468.05 102.83 54591.45 88888.00 2015-11-09 18:53:33.375 313 12468.10 102.80 54591.43 88888.00 2015-11-09 18:53:33.500 313 12468.08 102.78 54591.43 88888.00 2015-11-09 18:53:33.625 313 12468.08 102.75 54591.43 88888.00 2015-11-09 18:53:33.750 313 12468.05 102.75 54591.43 88888.00 2015-11-09 18:53:33.875 313 12468.12 102.78 54591.43 88888.00 2015-11-09 18:53:34.000 313 12468.17 102.72 54591.43 88888.00 2015-11-09 18:53:34.125 313 12468.17 102.70 54591.43 88888.00 2015-11-09 18:53:34.250 313 12468.10 102.67 54591.45 88888.00 2015-11-09 18:53:34.375 313 12468.15 102.70 54591.43 88888.00 2015-11-09 18:53:34.500 313 12468.12 102.70 54591.43 88888.00 2015-11-09 18:53:34.625 313 12468.08 102.72 54591.43 88888.00 2015-11-09 18:53:34.750 313 12468.08 102.70 54591.43 88888.00 2015-11-09 18:53:34.875 313 12468.12 102.70 54591.47 88888.00 2015-11-09 18:53:35.000 313 12468.15 102.70 54591.47 88888.00 2015-11-09 18:53:35.125 313 12468.20 102.67 54591.47 88888.00 2015-11-09 18:53:35.250 313 12468.17 102.62 54591.45 88888.00 2015-11-09 18:53:35.375 313 12468.20 102.65 54591.47 88888.00 2015-11-09 18:53:35.500 313 12468.23 102.65 54591.45 88888.00 2015-11-09 18:53:35.625 313 12468.20 102.65 54591.47 88888.00 2015-11-09 18:53:35.750 313 12468.17 102.65 54591.45 88888.00 2015-11-09 18:53:35.875 313 12468.27 102.65 54591.45 88888.00 2015-11-09 18:53:36.000 313 12468.30 102.67 54591.45 88888.00 2015-11-09 18:53:36.125 313 12468.33 102.62 54591.45 88888.00 2015-11-09 18:53:36.250 313 12468.25 102.60 54591.47 88888.00 2015-11-09 18:53:36.375 313 12468.30 102.62 54591.45 88888.00 2015-11-09 18:53:36.500 313 12468.40 102.67 54591.47 88888.00 2015-11-09 18:53:36.625 313 12468.40 102.67 54591.50 88888.00 2015-11-09 18:53:36.750 313 12468.30 102.65 54591.50 88888.00 2015-11-09 18:53:36.875 313 12468.30 102.60 54591.50 88888.00 2015-11-09 18:53:37.000 313 12468.35 102.58 54591.50 88888.00 2015-11-09 18:53:37.125 313 12468.35 102.55 54591.53 88888.00 2015-11-09 18:53:37.250 313 12468.33 102.50 54591.53 88888.00 2015-11-09 18:53:37.375 313 12468.30 102.50 54591.50 88888.00 2015-11-09 18:53:37.500 313 12468.25 102.47 54591.47 88888.00 2015-11-09 18:53:37.625 313 12468.30 102.42 54591.47 88888.00 2015-11-09 18:53:37.750 313 12468.40 102.42 54591.47 88888.00 2015-11-09 18:53:37.875 313 12468.40 102.47 54591.50 88888.00 2015-11-09 18:53:38.000 313 12468.40 102.47 54591.50 88888.00 2015-11-09 18:53:38.125 313 12468.33 102.47 54591.50 88888.00 2015-11-09 18:53:38.250 313 12468.30 102.42 54591.53 88888.00 2015-11-09 18:53:38.375 313 12468.42 102.42 54591.50 88888.00 2015-11-09 18:53:38.500 313 12468.50 102.42 54591.53 88888.00 2015-11-09 18:53:38.625 313 12468.50 102.42 54591.53 88888.00 2015-11-09 18:53:38.750 313 12468.50 102.42 54591.53 88888.00 2015-11-09 18:53:38.875 313 12468.55 102.42 54591.55 88888.00 2015-11-09 18:53:39.000 313 12468.55 102.38 54591.55 88888.00 2015-11-09 18:53:39.125 313 12468.55 102.33 54591.55 88888.00 2015-11-09 18:53:39.250 313 12468.52 102.30 54591.55 88888.00 2015-11-09 18:53:39.375 313 12468.52 102.33 54591.55 88888.00 2015-11-09 18:53:39.500 313 12468.52 102.35 54591.57 88888.00 2015-11-09 18:53:39.625 313 12468.58 102.35 54591.60 88888.00 2015-11-09 18:53:39.750 313 12468.62 102.33 54591.60 88888.00 2015-11-09 18:53:39.875 313 12468.62 102.30 54591.57 88888.00 2015-11-09 18:53:40.000 313 12468.65 102.30 54591.57 88888.00 2015-11-09 18:53:40.125 313 12468.65 102.28 54591.57 88888.00 2015-11-09 18:53:40.250 313 12468.60 102.25 54591.60 88888.00 2015-11-09 18:53:40.375 313 12468.67 102.30 54591.57 88888.00 2015-11-09 18:53:40.500 313 12468.60 102.30 54591.55 88888.00 2015-11-09 18:53:40.625 313 12468.52 102.33 54591.55 88888.00 2015-11-09 18:53:40.750 313 12468.52 102.35 54591.57 88888.00 2015-11-09 18:53:40.875 313 12468.55 102.33 54591.57 88888.00 2015-11-09 18:53:41.000 313 12468.60 102.33 54591.57 88888.00 2015-11-09 18:53:41.125 313 12468.60 102.33 54591.62 88888.00 2015-11-09 18:53:41.250 313 12468.52 102.28 54591.62 88888.00 2015-11-09 18:53:41.375 313 12468.55 102.28 54591.60 88888.00 2015-11-09 18:53:41.500 313 12468.62 102.28 54591.60 88888.00 2015-11-09 18:53:41.625 313 12468.62 102.25 54591.62 88888.00 2015-11-09 18:53:41.750 313 12468.60 102.28 54591.60 88888.00 2015-11-09 18:53:41.875 313 12468.55 102.33 54591.65 88888.00 2015-11-09 18:53:42.000 313 12468.52 102.35 54591.60 88888.00 2015-11-09 18:53:42.125 313 12468.58 102.33 54591.62 88888.00 2015-11-09 18:53:42.250 313 12468.55 102.30 54591.68 88888.00 2015-11-09 18:53:42.375 313 12468.60 102.33 54591.65 88888.00 2015-11-09 18:53:42.500 313 12468.58 102.35 54591.62 88888.00 2015-11-09 18:53:42.625 313 12468.55 102.35 54591.65 88888.00 2015-11-09 18:53:42.750 313 12468.50 102.30 54591.65 88888.00 2015-11-09 18:53:42.875 313 12468.50 102.33 54591.65 88888.00 2015-11-09 18:53:43.000 313 12468.48 102.35 54591.68 88888.00 2015-11-09 18:53:43.125 313 12468.50 102.38 54591.72 88888.00 2015-11-09 18:53:43.250 313 12468.58 102.38 54591.72 88888.00 2015-11-09 18:53:43.375 313 12468.60 102.42 54591.72 88888.00 2015-11-09 18:53:43.500 313 12468.55 102.42 54591.70 88888.00 2015-11-09 18:53:43.625 313 12468.50 102.40 54591.70 88888.00 2015-11-09 18:53:43.750 313 12468.52 102.38 54591.70 88888.00 2015-11-09 18:53:43.875 313 12468.52 102.42 54591.68 88888.00 2015-11-09 18:53:44.000 313 12468.55 102.47 54591.70 88888.00 2015-11-09 18:53:44.125 313 12468.50 102.47 54591.72 88888.00 2015-11-09 18:53:44.250 313 12468.45 102.47 54591.72 88888.00 2015-11-09 18:53:44.375 313 12468.52 102.50 54591.72 88888.00 2015-11-09 18:53:44.500 313 12468.52 102.50 54591.75 88888.00 2015-11-09 18:53:44.625 313 12468.42 102.53 54591.78 88888.00 2015-11-09 18:53:44.750 313 12468.33 102.53 54591.75 88888.00 2015-11-09 18:53:44.875 313 12468.35 102.58 54591.75 88888.00 2015-11-09 18:53:45.000 313 12468.38 102.58 54591.78 88888.00 2015-11-09 18:53:45.125 313 12468.40 102.58 54591.78 88888.00 2015-11-09 18:53:45.250 313 12468.40 102.55 54591.78 88888.00 2015-11-09 18:53:45.375 313 12468.42 102.60 54591.78 88888.00 2015-11-09 18:53:45.500 313 12468.48 102.65 54591.80 88888.00 2015-11-09 18:53:45.625 313 12468.45 102.67 54591.75 88888.00 2015-11-09 18:53:45.750 313 12468.38 102.65 54591.80 88888.00 2015-11-09 18:53:45.875 313 12468.35 102.60 54591.80 88888.00 2015-11-09 18:53:46.000 313 12468.40 102.62 54591.78 88888.00 2015-11-09 18:53:46.125 313 12468.42 102.60 54591.80 88888.00 2015-11-09 18:53:46.250 313 12468.40 102.65 54591.80 88888.00 2015-11-09 18:53:46.375 313 12468.40 102.62 54591.80 88888.00 2015-11-09 18:53:46.500 313 12468.40 102.60 54591.78 88888.00 2015-11-09 18:53:46.625 313 12468.40 102.62 54591.80 88888.00 2015-11-09 18:53:46.750 313 12468.35 102.65 54591.75 88888.00 2015-11-09 18:53:46.875 313 12468.40 102.67 54591.80 88888.00 2015-11-09 18:53:47.000 313 12468.40 102.65 54591.80 88888.00 2015-11-09 18:53:47.125 313 12468.45 102.67 54591.82 88888.00 2015-11-09 18:53:47.250 313 12468.48 102.62 54591.82 88888.00 2015-11-09 18:53:47.375 313 12468.50 102.65 54591.82 88888.00 2015-11-09 18:53:47.500 313 12468.45 102.65 54591.85 88888.00 2015-11-09 18:53:47.625 313 12468.48 102.62 54591.88 88888.00 2015-11-09 18:53:47.750 313 12468.50 102.62 54591.88 88888.00 2015-11-09 18:53:47.875 313 12468.45 102.65 54591.85 88888.00 2015-11-09 18:53:48.000 313 12468.45 102.62 54591.85 88888.00 2015-11-09 18:53:48.125 313 12468.45 102.62 54591.88 88888.00 2015-11-09 18:53:48.250 313 12468.40 102.62 54591.90 88888.00 2015-11-09 18:53:48.375 313 12468.48 102.67 54591.90 88888.00 2015-11-09 18:53:48.500 313 12468.55 102.67 54591.88 88888.00 2015-11-09 18:53:48.625 313 12468.48 102.65 54591.90 88888.00 2015-11-09 18:53:48.750 313 12468.52 102.62 54591.88 88888.00 2015-11-09 18:53:48.875 313 12468.52 102.55 54591.88 88888.00 2015-11-09 18:53:49.000 313 12468.50 102.53 54591.88 88888.00 2015-11-09 18:53:49.125 313 12468.48 102.55 54591.90 88888.00 2015-11-09 18:53:49.250 313 12468.48 102.55 54591.90 88888.00 2015-11-09 18:53:49.375 313 12468.48 102.55 54591.88 88888.00 2015-11-09 18:53:49.500 313 12468.50 102.55 54591.90 88888.00 2015-11-09 18:53:49.625 313 12468.58 102.55 54591.93 88888.00 2015-11-09 18:53:49.750 313 12468.62 102.53 54591.90 88888.00 2015-11-09 18:53:49.875 313 12468.65 102.47 54591.90 88888.00 2015-11-09 18:53:50.000 313 12468.62 102.45 54591.88 88888.00 2015-11-09 18:53:50.125 313 12468.65 102.45 54591.90 88888.00 2015-11-09 18:53:50.250 313 12468.65 102.42 54591.90 88888.00 2015-11-09 18:53:50.375 313 12468.60 102.40 54591.93 88888.00 2015-11-09 18:53:50.500 313 12468.62 102.40 54591.90 88888.00 2015-11-09 18:53:50.625 313 12468.65 102.40 54591.93 88888.00 2015-11-09 18:53:50.750 313 12468.58 102.42 54591.93 88888.00 2015-11-09 18:53:50.875 313 12468.60 102.40 54591.95 88888.00 2015-11-09 18:53:51.000 313 12468.65 102.40 54591.95 88888.00 2015-11-09 18:53:51.125 313 12468.73 102.40 54591.95 88888.00 2015-11-09 18:53:51.250 313 12468.70 102.35 54591.93 88888.00 2015-11-09 18:53:51.375 313 12468.67 102.38 54591.95 88888.00 2015-11-09 18:53:51.500 313 12468.77 102.35 54592.00 88888.00 2015-11-09 18:53:51.625 313 12468.80 102.35 54591.97 88888.00 2015-11-09 18:53:51.750 313 12468.80 102.33 54591.97 88888.00 2015-11-09 18:53:51.875 313 12468.80 102.30 54591.97 88888.00 2015-11-09 18:53:52.000 313 12468.80 102.35 54591.95 88888.00 2015-11-09 18:53:52.125 313 12468.88 102.35 54591.95 88888.00 2015-11-09 18:53:52.250 313 12468.92 102.33 54591.97 88888.00 2015-11-09 18:53:52.375 313 12468.92 102.30 54591.97 88888.00 2015-11-09 18:53:52.500 313 12468.88 102.28 54591.97 88888.00 2015-11-09 18:53:52.625 313 12468.88 102.25 54591.97 88888.00 2015-11-09 18:53:52.750 313 12468.92 102.25 54591.97 88888.00 2015-11-09 18:53:52.875 313 12468.95 102.22 54591.97 88888.00 2015-11-09 18:53:53.000 313 12468.90 102.20 54591.97 88888.00 2015-11-09 18:53:53.125 313 12468.85 102.20 54592.00 88888.00 2015-11-09 18:53:53.250 313 12468.77 102.17 54592.00 88888.00 2015-11-09 18:53:53.375 313 12468.73 102.12 54592.00 88888.00 2015-11-09 18:53:53.500 313 12468.77 102.10 54592.00 88888.00 2015-11-09 18:53:53.625 313 12468.88 102.08 54592.00 88888.00 2015-11-09 18:53:53.750 313 12468.92 102.10 54592.03 88888.00 2015-11-09 18:53:53.875 313 12468.95 102.08 54592.03 88888.00 2015-11-09 18:53:54.000 313 12468.98 102.05 54592.00 88888.00 2015-11-09 18:53:54.125 313 12469.00 102.03 54592.03 88888.00 2015-11-09 18:53:54.250 313 12469.05 102.05 54592.03 88888.00 2015-11-09 18:53:54.375 313 12469.05 102.03 54592.00 88888.00 2015-11-09 18:53:54.500 313 12469.02 102.05 54592.00 88888.00 2015-11-09 18:53:54.625 313 12469.05 102.03 54592.03 88888.00 2015-11-09 18:53:54.750 313 12469.10 102.00 54592.03 88888.00 2015-11-09 18:53:54.875 313 12469.15 102.00 54592.03 88888.00 2015-11-09 18:53:55.000 313 12469.17 101.97 54592.03 88888.00 2015-11-09 18:53:55.125 313 12469.17 101.97 54592.03 88888.00 2015-11-09 18:53:55.250 313 12469.17 101.97 54592.05 88888.00 2015-11-09 18:53:55.375 313 12469.10 102.00 54592.03 88888.00 2015-11-09 18:53:55.500 313 12469.10 101.97 54592.03 88888.00 2015-11-09 18:53:55.625 313 12469.08 101.97 54592.05 88888.00 2015-11-09 18:53:55.750 313 12469.10 102.00 54592.05 88888.00 2015-11-09 18:53:55.875 313 12469.17 101.97 54592.05 88888.00 2015-11-09 18:53:56.000 313 12469.17 101.95 54592.07 88888.00 2015-11-09 18:53:56.125 313 12469.10 101.97 54592.07 88888.00 2015-11-09 18:53:56.250 313 12469.08 101.90 54592.07 88888.00 2015-11-09 18:53:56.375 313 12469.20 101.90 54592.05 88888.00 2015-11-09 18:53:56.500 313 12469.27 101.90 54592.07 88888.00 2015-11-09 18:53:56.625 313 12469.27 101.88 54592.07 88888.00 2015-11-09 18:53:56.750 313 12469.17 101.85 54592.10 88888.00 2015-11-09 18:53:56.875 313 12469.15 101.83 54592.10 88888.00 2015-11-09 18:53:57.000 313 12469.12 101.80 54592.07 88888.00 2015-11-09 18:53:57.125 313 12469.15 101.75 54592.10 88888.00 2015-11-09 18:53:57.250 313 12469.17 101.72 54592.12 88888.00 2015-11-09 18:53:57.375 313 12469.20 101.70 54592.12 88888.00 2015-11-09 18:53:57.500 313 12469.17 101.70 54592.12 88888.00 2015-11-09 18:53:57.625 313 12469.27 101.72 54592.12 88888.00 2015-11-09 18:53:57.750 313 12469.30 101.67 54592.15 88888.00 2015-11-09 18:53:57.875 313 12469.27 101.65 54592.15 88888.00 2015-11-09 18:53:58.000 313 12469.25 101.60 54592.15 88888.00 2015-11-09 18:53:58.125 313 12469.27 101.62 54592.18 88888.00 2015-11-09 18:53:58.250 313 12469.23 101.65 54592.15 88888.00 2015-11-09 18:53:58.375 313 12469.27 101.65 54592.18 88888.00 2015-11-09 18:53:58.500 313 12469.27 101.65 54592.20 88888.00 2015-11-09 18:53:58.625 313 12469.25 101.60 54592.20 88888.00 2015-11-09 18:53:58.750 313 12469.25 101.58 54592.18 88888.00 2015-11-09 18:53:58.875 313 12469.23 101.55 54592.20 88888.00 2015-11-09 18:53:59.000 313 12469.30 101.53 54592.20 88888.00 2015-11-09 18:53:59.125 313 12469.38 101.55 54592.22 88888.00 2015-11-09 18:53:59.250 313 12469.33 101.53 54592.22 88888.00 2015-11-09 18:53:59.375 313 12469.35 101.53 54592.20 88888.00 2015-11-09 18:53:59.500 313 12469.30 101.47 54592.22 88888.00 2015-11-09 18:53:59.625 313 12469.27 101.42 54592.25 88888.00 2015-11-09 18:53:59.750 313 12469.30 101.45 54592.25 88888.00 2015-11-09 18:53:59.875 313 12469.33 101.45 54592.22 88888.00 2015-11-09 18:54:00.000 313 12469.30 101.42 54592.22 88888.00 2015-11-09 18:54:00.125 313 12469.27 101.42 54592.22 88888.00 2015-11-09 18:54:00.250 313 12469.25 101.40 54592.28 88888.00 2015-11-09 18:54:00.375 313 12469.30 101.42 54592.30 88888.00 2015-11-09 18:54:00.500 313 12469.33 101.45 54592.28 88888.00 2015-11-09 18:54:00.625 313 12469.30 101.40 54592.28 88888.00 2015-11-09 18:54:00.750 313 12469.27 101.40 54592.28 88888.00 2015-11-09 18:54:00.875 313 12469.25 101.42 54592.30 88888.00 2015-11-09 18:54:01.000 313 12469.23 101.42 54592.30 88888.00 2015-11-09 18:54:01.125 313 12469.23 101.40 54592.32 88888.00 2015-11-09 18:54:01.250 313 12469.23 101.38 54592.30 88888.00 2015-11-09 18:54:01.375 313 12469.30 101.38 54592.30 88888.00 2015-11-09 18:54:01.500 313 12469.27 101.40 54592.32 88888.00 2015-11-09 18:54:01.625 313 12469.20 101.40 54592.32 88888.00 2015-11-09 18:54:01.750 313 12469.20 101.40 54592.32 88888.00 2015-11-09 18:54:01.875 313 12469.23 101.40 54592.32 88888.00 2015-11-09 18:54:02.000 313 12469.25 101.35 54592.35 88888.00 2015-11-09 18:54:02.125 313 12469.25 101.28 54592.35 88888.00 2015-11-09 18:54:02.250 313 12469.27 101.33 54592.38 88888.00 2015-11-09 18:54:02.375 313 12469.35 101.38 54592.40 88888.00 2015-11-09 18:54:02.500 313 12469.27 101.38 54592.40 88888.00 2015-11-09 18:54:02.625 313 12469.25 101.33 54592.38 88888.00 2015-11-09 18:54:02.750 313 12469.25 101.33 54592.38 88888.00 2015-11-09 18:54:02.875 313 12469.20 101.33 54592.38 88888.00 2015-11-09 18:54:03.000 313 12469.23 101.35 54592.38 88888.00 2015-11-09 18:54:03.125 313 12469.23 101.38 54592.43 88888.00 2015-11-09 18:54:03.250 313 12469.20 101.38 54592.40 88888.00 2015-11-09 18:54:03.375 313 12469.20 101.42 54592.40 88888.00 2015-11-09 18:54:03.500 313 12469.23 101.42 54592.43 88888.00 2015-11-09 18:54:03.625 313 12469.20 101.45 54592.43 88888.00 2015-11-09 18:54:03.750 313 12469.10 101.45 54592.45 88888.00 2015-11-09 18:54:03.875 313 12469.12 101.45 54592.45 88888.00 2015-11-09 18:54:04.000 313 12469.20 101.42 54592.43 88888.00 2015-11-09 18:54:04.125 313 12469.25 101.45 54592.47 88888.00 2015-11-09 18:54:04.250 313 12469.20 101.42 54592.45 88888.00 2015-11-09 18:54:04.375 313 12469.25 101.42 54592.45 88888.00 2015-11-09 18:54:04.500 313 12469.25 101.47 54592.47 88888.00 2015-11-09 18:54:04.625 313 12469.25 101.47 54592.47 88888.00 2015-11-09 18:54:04.750 313 12469.15 101.50 54592.50 88888.00 2015-11-09 18:54:04.875 313 12469.08 101.53 54592.50 88888.00 2015-11-09 18:54:05.000 313 12469.08 101.53 54592.53 88888.00 2015-11-09 18:54:05.125 313 12469.10 101.53 54592.53 88888.00 2015-11-09 18:54:05.250 313 12469.08 101.53 54592.53 88888.00 2015-11-09 18:54:05.375 313 12469.10 101.58 54592.55 88888.00 2015-11-09 18:54:05.500 313 12469.08 101.55 54592.50 88888.00 2015-11-09 18:54:05.625 313 12469.02 101.55 54592.50 88888.00 2015-11-09 18:54:05.750 313 12468.95 101.55 54592.50 88888.00 2015-11-09 18:54:05.875 313 12468.95 101.58 54592.55 88888.00 2015-11-09 18:54:06.000 313 12469.00 101.55 54592.55 88888.00 2015-11-09 18:54:06.125 313 12469.02 101.53 54592.57 88888.00 2015-11-09 18:54:06.250 313 12469.00 101.55 54592.57 88888.00 2015-11-09 18:54:06.375 313 12469.00 101.53 54592.57 88888.00 2015-11-09 18:54:06.500 313 12469.00 101.50 54592.57 88888.00 2015-11-09 18:54:06.625 313 12468.98 101.47 54592.60 88888.00 2015-11-09 18:54:06.750 313 12468.98 101.53 54592.57 88888.00 2015-11-09 18:54:06.875 313 12468.95 101.53 54592.60 88888.00 2015-11-09 18:54:07.000 313 12468.90 101.50 54592.60 88888.00 2015-11-09 18:54:07.125 313 12468.92 101.50 54592.60 88888.00 2015-11-09 18:54:07.250 313 12468.85 101.55 54592.62 88888.00 2015-11-09 18:54:07.375 313 12468.83 101.55 54592.62 88888.00 2015-11-09 18:54:07.500 313 12468.80 101.55 54592.65 88888.00 2015-11-09 18:54:07.625 313 12468.77 101.53 54592.65 88888.00 2015-11-09 18:54:07.750 313 12468.77 101.53 54592.68 88888.00 2015-11-09 18:54:07.875 313 12468.75 101.47 54592.68 88888.00 2015-11-09 18:54:08.000 313 12468.75 101.40 54592.68 88888.00 2015-11-09 18:54:08.125 313 12468.77 101.45 54592.70 88888.00 2015-11-09 18:54:08.250 313 12468.75 101.45 54592.72 88888.00 2015-11-09 18:54:08.375 313 12468.77 101.45 54592.72 88888.00 2015-11-09 18:54:08.500 313 12468.75 101.47 54592.70 88888.00 2015-11-09 18:54:08.625 313 12468.65 101.45 54592.72 88888.00 2015-11-09 18:54:08.750 313 12468.62 101.42 54592.75 88888.00 2015-11-09 18:54:08.875 313 12468.65 101.40 54592.75 88888.00 2015-11-09 18:54:09.000 313 12468.60 101.40 54592.75 88888.00 2015-11-09 18:54:09.125 313 12468.55 101.38 54592.78 88888.00 2015-11-09 18:54:09.250 313 12468.52 101.35 54592.78 88888.00 2015-11-09 18:54:09.375 313 12468.55 101.40 54592.78 88888.00 2015-11-09 18:54:09.500 313 12468.48 101.38 54592.78 88888.00 2015-11-09 18:54:09.625 313 12468.45 101.33 54592.78 88888.00 2015-11-09 18:54:09.750 313 12468.45 101.33 54592.78 88888.00 2015-11-09 18:54:09.875 313 12468.50 101.30 54592.80 88888.00 2015-11-09 18:54:10.000 313 12468.48 101.30 54592.80 88888.00 2015-11-09 18:54:10.125 313 12468.45 101.30 54592.85 88888.00 2015-11-09 18:54:10.250 313 12468.38 101.28 54592.88 88888.00 2015-11-09 18:54:10.375 313 12468.40 101.28 54592.85 88888.00 2015-11-09 18:54:10.500 313 12468.40 101.25 54592.85 88888.00 2015-11-09 18:54:10.625 313 12468.35 101.22 54592.85 88888.00 2015-11-09 18:54:10.750 313 12468.25 101.22 54592.88 88888.00 2015-11-09 18:54:10.875 313 12468.17 101.17 54592.88 88888.00 2015-11-09 18:54:11.000 313 12468.17 101.17 54592.88 88888.00 2015-11-09 18:54:11.125 313 12468.17 101.17 54592.93 88888.00 2015-11-09 18:54:11.250 313 12468.15 101.10 54592.93 88888.00 2015-11-09 18:54:11.375 313 12468.20 101.10 54592.95 88888.00 2015-11-09 18:54:11.500 313 12468.20 101.12 54592.95 88888.00 2015-11-09 18:54:11.625 313 12468.23 101.10 54592.97 88888.00 2015-11-09 18:54:11.750 313 12468.17 101.08 54592.97 88888.00 2015-11-09 18:54:11.875 313 12468.10 101.03 54592.97 88888.00 2015-11-09 18:54:12.000 313 12468.15 101.00 54593.00 88888.00 2015-11-09 18:54:12.125 313 12468.17 101.03 54593.00 88888.00 2015-11-09 18:54:12.250 313 12468.10 101.00 54593.00 88888.00 2015-11-09 18:54:12.375 313 12468.05 101.00 54593.00 88888.00 2015-11-09 18:54:12.500 313 12468.00 100.95 54593.03 88888.00 2015-11-09 18:54:12.625 313 12467.95 100.88 54593.03 88888.00 2015-11-09 18:54:12.750 313 12467.98 100.88 54593.03 88888.00 2015-11-09 18:54:12.875 313 12468.05 100.85 54593.05 88888.00 2015-11-09 18:54:13.000 313 12468.08 100.80 54593.05 88888.00 2015-11-09 18:54:13.125 313 12468.08 100.78 54593.07 88888.00 2015-11-09 18:54:13.250 313 12468.05 100.75 54593.07 88888.00 2015-11-09 18:54:13.375 313 12468.00 100.72 54593.07 88888.00 2015-11-09 18:54:13.500 313 12468.02 100.70 54593.05 88888.00 2015-11-09 18:54:13.625 313 12468.10 100.70 54593.07 88888.00 2015-11-09 18:54:13.750 313 12468.05 100.67 54593.10 88888.00 2015-11-09 18:54:13.875 313 12468.00 100.70 54593.10 88888.00 2015-11-09 18:54:14.000 313 12467.98 100.65 54593.12 88888.00 2015-11-09 18:54:14.125 313 12468.00 100.62 54593.15 88888.00 2015-11-09 18:54:14.250 313 12468.02 100.53 54593.18 88888.00 2015-11-09 18:54:14.375 313 12468.05 100.47 54593.18 88888.00 2015-11-09 18:54:14.500 313 12468.02 100.45 54593.18 88888.00 2015-11-09 18:54:14.625 313 12468.00 100.45 54593.15 88888.00 2015-11-09 18:54:14.750 313 12468.00 100.45 54593.18 88888.00 2015-11-09 18:54:14.875 313 12467.98 100.42 54593.18 88888.00 2015-11-09 18:54:15.000 313 12468.02 100.45 54593.18 88888.00 2015-11-09 18:54:15.125 313 12468.00 100.42 54593.18 88888.00 2015-11-09 18:54:15.250 313 12468.02 100.33 54593.20 88888.00 2015-11-09 18:54:15.375 313 12468.00 100.33 54593.20 88888.00 2015-11-09 18:54:15.500 313 12468.00 100.35 54593.20 88888.00 2015-11-09 18:54:15.625 313 12468.02 100.35 54593.20 88888.00 2015-11-09 18:54:15.750 313 12468.12 100.35 54593.20 88888.00 2015-11-09 18:54:15.875 313 12468.17 100.30 54593.20 88888.00 2015-11-09 18:54:16.000 313 12468.17 100.30 54593.20 88888.00 2015-11-09 18:54:16.125 313 12468.10 100.30 54593.22 88888.00 2015-11-09 18:54:16.250 313 12468.10 100.30 54593.25 88888.00 2015-11-09 18:54:16.375 313 12468.12 100.30 54593.28 88888.00 2015-11-09 18:54:16.500 313 12468.17 100.30 54593.22 88888.00 2015-11-09 18:54:16.625 313 12468.15 100.30 54593.22 88888.00 2015-11-09 18:54:16.750 313 12468.12 100.28 54593.22 88888.00 2015-11-09 18:54:16.875 313 12468.17 100.25 54593.22 88888.00 2015-11-09 18:54:17.000 313 12468.20 100.28 54593.25 88888.00 2015-11-09 18:54:17.125 313 12468.23 100.33 54593.25 88888.00 2015-11-09 18:54:17.250 313 12468.23 100.30 54593.25 88888.00 2015-11-09 18:54:17.375 313 12468.25 100.28 54593.22 88888.00 2015-11-09 18:54:17.500 313 12468.30 100.28 54593.25 88888.00 2015-11-09 18:54:17.625 313 12468.30 100.28 54593.25 88888.00 2015-11-09 18:54:17.750 313 12468.27 100.22 54593.28 88888.00 2015-11-09 18:54:17.875 313 12468.30 100.22 54593.30 88888.00 2015-11-09 18:54:18.000 313 12468.30 100.22 54593.30 88888.00 2015-11-09 18:54:18.125 313 12468.27 100.17 54593.28 88888.00 2015-11-09 18:54:18.250 313 12468.30 100.17 54593.30 88888.00 2015-11-09 18:54:18.375 313 12468.30 100.20 54593.30 88888.00 2015-11-09 18:54:18.500 313 12468.30 100.25 54593.28 88888.00 2015-11-09 18:54:18.625 313 12468.27 100.22 54593.30 88888.00 2015-11-09 18:54:18.750 313 12468.33 100.20 54593.28 88888.00 2015-11-09 18:54:18.875 313 12468.38 100.20 54593.28 88888.00 2015-11-09 18:54:19.000 313 12468.40 100.20 54593.30 88888.00 2015-11-09 18:54:19.125 313 12468.45 100.22 54593.30 88888.00 2015-11-09 18:54:19.250 313 12468.40 100.20 54593.28 88888.00 2015-11-09 18:54:19.375 313 12468.38 100.20 54593.28 88888.00 2015-11-09 18:54:19.500 313 12468.42 100.17 54593.25 88888.00 2015-11-09 18:54:19.625 313 12468.45 100.17 54593.28 88888.00 2015-11-09 18:54:19.750 313 12468.48 100.20 54593.25 88888.00 2015-11-09 18:54:19.875 313 12468.50 100.20 54593.30 88888.00 2015-11-09 18:54:20.000 313 12468.52 100.17 54593.30 88888.00 2015-11-09 18:54:20.125 313 12468.58 100.17 54593.30 88888.00 2015-11-09 18:54:20.250 313 12468.55 100.22 54593.30 88888.00 2015-11-09 18:54:20.375 313 12468.58 100.20 54593.28 88888.00 2015-11-09 18:54:20.500 313 12468.55 100.22 54593.25 88888.00 2015-11-09 18:54:20.625 313 12468.52 100.25 54593.28 88888.00 2015-11-09 18:54:20.750 313 12468.50 100.28 54593.28 88888.00 2015-11-09 18:54:20.875 313 12468.52 100.25 54593.28 88888.00 2015-11-09 18:54:21.000 313 12468.55 100.20 54593.28 88888.00 2015-11-09 18:54:21.125 313 12468.55 100.17 54593.30 88888.00 2015-11-09 18:54:21.250 313 12468.62 100.17 54593.28 88888.00 2015-11-09 18:54:21.375 313 12468.65 100.17 54593.30 88888.00 2015-11-09 18:54:21.500 313 12468.67 100.20 54593.32 88888.00 2015-11-09 18:54:21.625 313 12468.62 100.17 54593.32 88888.00 2015-11-09 18:54:21.750 313 12468.65 100.17 54593.32 88888.00 2015-11-09 18:54:21.875 313 12468.67 100.15 54593.32 88888.00 2015-11-09 18:54:22.000 313 12468.62 100.12 54593.30 88888.00 2015-11-09 18:54:22.125 313 12468.55 100.10 54593.32 88888.00 2015-11-09 18:54:22.250 313 12468.48 100.08 54593.32 88888.00 2015-11-09 18:54:22.375 313 12468.62 100.08 54593.32 88888.00 2015-11-09 18:54:22.500 313 12468.70 100.05 54593.32 88888.00 2015-11-09 18:54:22.625 313 12468.67 100.05 54593.35 88888.00 2015-11-09 18:54:22.750 313 12468.73 100.00 54593.35 88888.00 2015-11-09 18:54:22.875 313 12468.75 100.00 54593.32 88888.00 2015-11-09 18:54:23.000 313 12468.73 100.03 54593.32 88888.00 2015-11-09 18:54:23.125 313 12468.77 100.03 54593.32 88888.00 2015-11-09 18:54:23.250 313 12468.70 100.03 54593.32 88888.00 2015-11-09 18:54:23.375 313 12468.70 100.05 54593.35 88888.00 2015-11-09 18:54:23.500 313 12468.73 100.03 54593.32 88888.00 2015-11-09 18:54:23.625 313 12468.73 100.03 54593.32 88888.00 2015-11-09 18:54:23.750 313 12468.70 100.03 54593.35 88888.00 2015-11-09 18:54:23.875 313 12468.75 100.05 54593.38 88888.00 2015-11-09 18:54:24.000 313 12468.80 100.03 54593.35 88888.00 2015-11-09 18:54:24.125 313 12468.83 100.03 54593.35 88888.00 2015-11-09 18:54:24.250 313 12468.83 99.97 54593.38 88888.00 2015-11-09 18:54:24.375 313 12468.85 99.95 54593.35 88888.00 2015-11-09 18:54:24.500 313 12468.80 99.97 54593.35 88888.00 2015-11-09 18:54:24.625 313 12468.85 99.97 54593.38 88888.00 2015-11-09 18:54:24.750 313 12468.85 99.95 54593.38 88888.00 2015-11-09 18:54:24.875 313 12468.85 99.90 54593.40 88888.00 2015-11-09 18:54:25.000 313 12468.83 99.88 54593.38 88888.00 2015-11-09 18:54:25.125 313 12468.85 99.88 54593.40 88888.00 2015-11-09 18:54:25.250 313 12468.90 99.88 54593.40 88888.00 2015-11-09 18:54:25.375 313 12468.92 99.88 54593.40 88888.00 2015-11-09 18:54:25.500 313 12468.88 99.88 54593.40 88888.00 2015-11-09 18:54:25.625 313 12468.85 99.83 54593.40 88888.00 2015-11-09 18:54:25.750 313 12468.90 99.80 54593.40 88888.00 2015-11-09 18:54:25.875 313 12468.98 99.78 54593.40 88888.00 2015-11-09 18:54:26.000 313 12468.98 99.78 54593.38 88888.00 2015-11-09 18:54:26.125 313 12468.95 99.75 54593.43 88888.00 2015-11-09 18:54:26.250 313 12468.98 99.70 54593.40 88888.00 2015-11-09 18:54:26.375 313 12469.05 99.67 54593.43 88888.00 2015-11-09 18:54:26.500 313 12469.05 99.67 54593.40 88888.00 2015-11-09 18:54:26.625 313 12469.00 99.65 54593.38 88888.00 2015-11-09 18:54:26.750 313 12468.98 99.65 54593.38 88888.00 2015-11-09 18:54:26.875 313 12469.02 99.58 54593.40 88888.00 2015-11-09 18:54:27.000 313 12469.08 99.53 54593.40 88888.00 2015-11-09 18:54:27.125 313 12469.10 99.55 54593.43 88888.00 2015-11-09 18:54:27.250 313 12469.10 99.50 54593.45 88888.00 2015-11-09 18:54:27.375 313 12469.10 99.50 54593.43 88888.00 2015-11-09 18:54:27.500 313 12469.10 99.50 54593.43 88888.00 2015-11-09 18:54:27.625 313 12469.15 99.53 54593.40 88888.00 2015-11-09 18:54:27.750 313 12469.12 99.47 54593.40 88888.00 2015-11-09 18:54:27.875 313 12469.05 99.42 54593.40 88888.00 2015-11-09 18:54:28.000 313 12469.12 99.40 54593.43 88888.00 2015-11-09 18:54:28.125 313 12469.17 99.38 54593.43 88888.00 2015-11-09 18:54:28.250 313 12469.17 99.35 54593.40 88888.00 2015-11-09 18:54:28.375 313 12469.20 99.33 54593.43 88888.00 2015-11-09 18:54:28.500 313 12469.17 99.33 54593.45 88888.00 2015-11-09 18:54:28.625 313 12469.15 99.30 54593.45 88888.00 2015-11-09 18:54:28.750 313 12469.17 99.30 54593.45 88888.00 2015-11-09 18:54:28.875 313 12469.23 99.30 54593.43 88888.00 2015-11-09 18:54:29.000 313 12469.30 99.25 54593.43 88888.00 2015-11-09 18:54:29.125 313 12469.27 99.22 54593.45 88888.00 2015-11-09 18:54:29.250 313 12469.30 99.17 54593.47 88888.00 2015-11-09 18:54:29.375 313 12469.30 99.17 54593.47 88888.00 2015-11-09 18:54:29.500 313 12469.38 99.17 54593.47 88888.00 2015-11-09 18:54:29.625 313 12469.38 99.15 54593.45 88888.00 2015-11-09 18:54:29.750 313 12469.35 99.12 54593.45 88888.00 2015-11-09 18:54:29.875 313 12469.33 99.12 54593.45 88888.00 2015-11-09 18:54:30.000 313 12469.35 99.12 54593.43 88888.00 2015-11-09 18:54:30.125 313 12469.45 99.08 54593.45 88888.00 2015-11-09 18:54:30.250 313 12469.50 99.05 54593.47 88888.00 2015-11-09 18:54:30.375 313 12469.55 99.05 54593.47 88888.00 2015-11-09 18:54:30.500 313 12469.55 99.05 54593.45 88888.00 2015-11-09 18:54:30.625 313 12469.58 99.05 54593.43 88888.00 2015-11-09 18:54:30.750 313 12469.60 99.05 54593.43 88888.00 2015-11-09 18:54:30.875 313 12469.55 99.03 54593.45 88888.00 2015-11-09 18:54:31.000 313 12469.52 99.00 54593.45 88888.00 2015-11-09 18:54:31.125 313 12469.60 99.00 54593.45 88888.00 2015-11-09 18:54:31.250 313 12469.60 98.97 54593.47 88888.00 2015-11-09 18:54:31.375 313 12469.58 99.00 54593.47 88888.00 2015-11-09 18:54:31.500 313 12469.50 98.95 54593.43 88888.00 2015-11-09 18:54:31.625 313 12469.60 98.92 54593.45 88888.00 2015-11-09 18:54:31.750 313 12469.62 98.92 54593.47 88888.00 2015-11-09 18:54:31.875 313 12469.65 98.90 54593.47 88888.00 2015-11-09 18:54:32.000 313 12469.70 98.88 54593.50 88888.00 2015-11-09 18:54:32.125 313 12469.77 98.90 54593.47 88888.00 2015-11-09 18:54:32.250 313 12469.70 98.90 54593.50 88888.00 2015-11-09 18:54:32.375 313 12469.73 98.92 54593.50 88888.00 2015-11-09 18:54:32.500 313 12469.77 98.92 54593.47 88888.00 2015-11-09 18:54:32.625 313 12469.83 98.92 54593.47 88888.00 2015-11-09 18:54:32.750 313 12469.83 98.90 54593.47 88888.00 2015-11-09 18:54:32.875 313 12469.85 98.90 54593.47 88888.00 2015-11-09 18:54:33.000 313 12469.85 98.88 54593.45 88888.00 2015-11-09 18:54:33.125 313 12469.88 98.88 54593.45 88888.00 2015-11-09 18:54:33.250 313 12469.92 98.92 54593.47 88888.00 2015-11-09 18:54:33.375 313 12469.92 98.92 54593.45 88888.00 2015-11-09 18:54:33.500 313 12469.92 98.92 54593.45 88888.00 2015-11-09 18:54:33.625 313 12469.98 98.95 54593.47 88888.00 2015-11-09 18:54:33.750 313 12470.00 98.92 54593.47 88888.00 2015-11-09 18:54:33.875 313 12470.02 98.90 54593.47 88888.00 2015-11-09 18:54:34.000 313 12470.02 98.92 54593.45 88888.00 2015-11-09 18:54:34.125 313 12470.10 98.92 54593.45 88888.00 2015-11-09 18:54:34.250 313 12470.10 98.95 54593.47 88888.00 2015-11-09 18:54:34.375 313 12470.12 98.97 54593.47 88888.00 2015-11-09 18:54:34.500 313 12470.10 99.00 54593.47 88888.00 2015-11-09 18:54:34.625 313 12470.08 99.03 54593.47 88888.00 2015-11-09 18:54:34.750 313 12470.15 99.00 54593.47 88888.00 2015-11-09 18:54:34.875 313 12470.12 99.03 54593.47 88888.00 2015-11-09 18:54:35.000 313 12470.08 99.05 54593.45 88888.00 2015-11-09 18:54:35.125 313 12470.05 99.03 54593.43 88888.00 2015-11-09 18:54:35.250 313 12470.05 99.00 54593.43 88888.00 2015-11-09 18:54:35.375 313 12470.12 99.00 54593.45 88888.00 2015-11-09 18:54:35.500 313 12470.17 99.03 54593.45 88888.00 2015-11-09 18:54:35.625 313 12470.10 99.00 54593.50 88888.00 2015-11-09 18:54:35.750 313 12470.08 99.05 54593.47 88888.00 2015-11-09 18:54:35.875 313 12470.10 99.05 54593.47 88888.00 2015-11-09 18:54:36.000 313 12470.12 99.05 54593.47 88888.00 2015-11-09 18:54:36.125 313 12470.12 99.10 54593.47 88888.00 2015-11-09 18:54:36.250 313 12470.15 99.10 54593.50 88888.00 2015-11-09 18:54:36.375 313 12470.20 99.08 54593.50 88888.00 2015-11-09 18:54:36.500 313 12470.15 99.05 54593.47 88888.00 2015-11-09 18:54:36.625 313 12470.15 99.05 54593.47 88888.00 2015-11-09 18:54:36.750 313 12470.20 99.08 54593.47 88888.00 2015-11-09 18:54:36.875 313 12470.23 99.08 54593.47 88888.00 2015-11-09 18:54:37.000 313 12470.20 99.10 54593.47 88888.00 2015-11-09 18:54:37.125 313 12470.15 99.12 54593.47 88888.00 2015-11-09 18:54:37.250 313 12470.15 99.10 54593.45 88888.00 2015-11-09 18:54:37.375 313 12470.15 99.10 54593.45 88888.00 2015-11-09 18:54:37.500 313 12470.17 99.10 54593.45 88888.00 2015-11-09 18:54:37.625 313 12470.17 99.12 54593.47 88888.00 2015-11-09 18:54:37.750 313 12470.20 99.12 54593.45 88888.00 2015-11-09 18:54:37.875 313 12470.27 99.15 54593.47 88888.00 2015-11-09 18:54:38.000 313 12470.27 99.10 54593.47 88888.00 2015-11-09 18:54:38.125 313 12470.27 99.08 54593.47 88888.00 2015-11-09 18:54:38.250 313 12470.17 99.05 54593.47 88888.00 2015-11-09 18:54:38.375 313 12470.15 99.05 54593.43 88888.00 2015-11-09 18:54:38.500 313 12470.15 99.10 54593.45 88888.00 2015-11-09 18:54:38.625 313 12470.20 99.10 54593.50 88888.00 2015-11-09 18:54:38.750 313 12470.17 99.10 54593.53 88888.00 2015-11-09 18:54:38.875 313 12470.23 99.10 54593.50 88888.00 2015-11-09 18:54:39.000 313 12470.27 99.08 54593.50 88888.00 2015-11-09 18:54:39.125 313 12470.23 99.05 54593.47 88888.00 2015-11-09 18:54:39.250 313 12470.23 99.03 54593.53 88888.00 2015-11-09 18:54:39.375 313 12470.30 99.05 54593.53 88888.00 2015-11-09 18:54:39.500 313 12470.27 99.08 54593.55 88888.00 2015-11-09 18:54:39.625 313 12470.20 99.05 54593.50 88888.00 2015-11-09 18:54:39.750 313 12470.17 99.03 54593.50 88888.00 2015-11-09 18:54:39.875 313 12470.25 99.00 54593.53 88888.00 2015-11-09 18:54:40.000 313 12470.20 99.00 54593.50 88888.00 2015-11-09 18:54:40.125 313 12470.17 98.97 54593.50 88888.00 2015-11-09 18:54:40.250 313 12470.12 99.00 54593.53 88888.00 2015-11-09 18:54:40.375 313 12470.23 99.03 54593.53 88888.00 2015-11-09 18:54:40.500 313 12470.23 99.05 54593.53 88888.00 2015-11-09 18:54:40.625 313 12470.25 99.03 54593.53 88888.00 2015-11-09 18:54:40.750 313 12470.27 99.00 54593.55 88888.00 2015-11-09 18:54:40.875 313 12470.25 98.97 54593.55 88888.00 2015-11-09 18:54:41.000 313 12470.25 98.95 54593.55 88888.00 2015-11-09 18:54:41.125 313 12470.23 98.95 54593.55 88888.00 2015-11-09 18:54:41.250 313 12470.23 98.92 54593.55 88888.00 2015-11-09 18:54:41.375 313 12470.25 98.92 54593.55 88888.00 2015-11-09 18:54:41.500 313 12470.30 98.90 54593.55 88888.00 2015-11-09 18:54:41.625 313 12470.27 98.90 54593.57 88888.00 2015-11-09 18:54:41.750 313 12470.25 98.85 54593.57 88888.00 2015-11-09 18:54:41.875 313 12470.33 98.85 54593.57 88888.00 2015-11-09 18:54:42.000 313 12470.30 98.80 54593.55 88888.00 2015-11-09 18:54:42.125 313 12470.30 98.78 54593.57 88888.00 2015-11-09 18:54:42.250 313 12470.27 98.75 54593.60 88888.00 2015-11-09 18:54:42.375 313 12470.33 98.75 54593.57 88888.00 2015-11-09 18:54:42.500 313 12470.38 98.72 54593.60 88888.00 2015-11-09 18:54:42.625 313 12470.35 98.72 54593.57 88888.00 2015-11-09 18:54:42.750 313 12470.38 98.72 54593.57 88888.00 2015-11-09 18:54:42.875 313 12470.35 98.78 54593.57 88888.00 2015-11-09 18:54:43.000 313 12470.35 98.78 54593.57 88888.00 2015-11-09 18:54:43.125 313 12470.33 98.75 54593.62 88888.00 2015-11-09 18:54:43.250 313 12470.35 98.70 54593.60 88888.00 2015-11-09 18:54:43.375 313 12470.38 98.67 54593.60 88888.00 2015-11-09 18:54:43.500 313 12470.38 98.62 54593.60 88888.00 2015-11-09 18:54:43.625 313 12470.35 98.62 54593.60 88888.00 2015-11-09 18:54:43.750 313 12470.33 98.67 54593.62 88888.00 2015-11-09 18:54:43.875 313 12470.35 98.65 54593.62 88888.00 2015-11-09 18:54:44.000 313 12470.42 98.65 54593.60 88888.00 2015-11-09 18:54:44.125 313 12470.40 98.62 54593.62 88888.00 2015-11-09 18:54:44.250 313 12470.35 98.55 54593.62 88888.00 2015-11-09 18:54:44.375 313 12470.38 98.53 54593.62 88888.00 2015-11-09 18:54:44.500 313 12470.38 98.53 54593.62 88888.00 2015-11-09 18:54:44.625 313 12470.40 98.53 54593.62 88888.00 2015-11-09 18:54:44.750 313 12470.48 98.50 54593.62 88888.00 2015-11-09 18:54:44.875 313 12470.50 98.50 54593.62 88888.00 2015-11-09 18:54:45.000 313 12470.45 98.47 54593.60 88888.00 2015-11-09 18:54:45.125 313 12470.45 98.45 54593.62 88888.00 2015-11-09 18:54:45.250 313 12470.42 98.45 54593.65 88888.00 2015-11-09 18:54:45.375 313 12470.45 98.45 54593.62 88888.00 2015-11-09 18:54:45.500 313 12470.52 98.42 54593.60 88888.00 2015-11-09 18:54:45.625 313 12470.52 98.40 54593.62 88888.00 2015-11-09 18:54:45.750 313 12470.45 98.45 54593.62 88888.00 2015-11-09 18:54:45.875 313 12470.52 98.47 54593.65 88888.00 2015-11-09 18:54:46.000 313 12470.58 98.53 54593.62 88888.00 2015-11-09 18:54:46.125 313 12470.58 98.55 54593.62 88888.00 2015-11-09 18:54:46.250 313 12470.58 98.53 54593.62 88888.00 2015-11-09 18:54:46.375 313 12470.65 98.58 54593.62 88888.00 2015-11-09 18:54:46.500 313 12470.60 98.58 54593.62 88888.00 2015-11-09 18:54:46.625 313 12470.62 98.58 54593.62 88888.00 2015-11-09 18:54:46.750 313 12470.62 98.58 54593.60 88888.00 2015-11-09 18:54:46.875 313 12470.65 98.60 54593.62 88888.00 2015-11-09 18:54:47.000 313 12470.67 98.60 54593.62 88888.00 2015-11-09 18:54:47.125 313 12470.65 98.62 54593.62 88888.00 2015-11-09 18:54:47.250 313 12470.58 98.62 54593.62 88888.00 2015-11-09 18:54:47.375 313 12470.58 98.67 54593.62 88888.00 2015-11-09 18:54:47.500 313 12470.60 98.67 54593.65 88888.00 2015-11-09 18:54:47.625 313 12470.58 98.67 54593.65 88888.00 2015-11-09 18:54:47.750 313 12470.60 98.72 54593.68 88888.00 2015-11-09 18:54:47.875 313 12470.67 98.75 54593.68 88888.00 2015-11-09 18:54:48.000 313 12470.75 98.72 54593.62 88888.00 2015-11-09 18:54:48.125 313 12470.73 98.72 54593.62 88888.00 2015-11-09 18:54:48.250 313 12470.67 98.78 54593.65 88888.00 2015-11-09 18:54:48.375 313 12470.67 98.80 54593.68 88888.00 2015-11-09 18:54:48.500 313 12470.65 98.80 54593.68 88888.00 2015-11-09 18:54:48.625 313 12470.70 98.78 54593.65 88888.00 2015-11-09 18:54:48.750 313 12470.73 98.80 54593.62 88888.00 2015-11-09 18:54:48.875 313 12470.67 98.88 54593.62 88888.00 2015-11-09 18:54:49.000 313 12470.62 98.90 54593.62 88888.00 2015-11-09 18:54:49.125 313 12470.65 98.92 54593.65 88888.00 2015-11-09 18:54:49.250 313 12470.67 98.95 54593.65 88888.00 2015-11-09 18:54:49.375 313 12470.67 98.97 54593.65 88888.00 2015-11-09 18:54:49.500 313 12470.62 99.00 54593.62 88888.00 2015-11-09 18:54:49.625 313 12470.67 99.03 54593.65 88888.00 2015-11-09 18:54:49.750 313 12470.73 99.05 54593.65 88888.00 2015-11-09 18:54:49.875 313 12470.75 99.08 54593.65 88888.00 2015-11-09 18:54:50.000 313 12470.77 99.12 54593.68 88888.00 2015-11-09 18:54:50.125 313 12470.80 99.12 54593.68 88888.00 2015-11-09 18:54:50.250 313 12470.73 99.10 54593.65 88888.00 2015-11-09 18:54:50.375 313 12470.73 99.12 54593.65 88888.00 2015-11-09 18:54:50.500 313 12470.67 99.17 54593.65 88888.00 2015-11-09 18:54:50.625 313 12470.70 99.20 54593.68 88888.00 2015-11-09 18:54:50.750 313 12470.70 99.20 54593.65 88888.00 2015-11-09 18:54:50.875 313 12470.67 99.22 54593.65 88888.00 2015-11-09 18:54:51.000 313 12470.65 99.25 54593.65 88888.00 2015-11-09 18:54:51.125 313 12470.65 99.28 54593.65 88888.00 2015-11-09 18:54:51.250 313 12470.67 99.30 54593.68 88888.00 2015-11-09 18:54:51.375 313 12470.70 99.33 54593.65 88888.00 2015-11-09 18:54:51.500 313 12470.65 99.38 54593.70 88888.00 2015-11-09 18:54:51.625 313 12470.62 99.42 54593.70 88888.00 2015-11-09 18:54:51.750 313 12470.62 99.47 54593.70 88888.00 2015-11-09 18:54:51.875 313 12470.58 99.47 54593.68 88888.00 2015-11-09 18:54:52.000 313 12470.60 99.47 54593.70 88888.00 2015-11-09 18:54:52.125 313 12470.55 99.50 54593.68 88888.00 2015-11-09 18:54:52.250 313 12470.50 99.53 54593.70 88888.00 2015-11-09 18:54:52.375 313 12470.52 99.55 54593.72 88888.00 2015-11-09 18:54:52.500 313 12470.55 99.55 54593.72 88888.00 2015-11-09 18:54:52.625 313 12470.58 99.55 54593.68 88888.00 2015-11-09 18:54:52.750 313 12470.55 99.60 54593.70 88888.00 2015-11-09 18:54:52.875 313 12470.52 99.65 54593.70 88888.00 2015-11-09 18:54:53.000 313 12470.52 99.62 54593.68 88888.00 2015-11-09 18:54:53.125 313 12470.48 99.62 54593.68 88888.00 2015-11-09 18:54:53.250 313 12470.45 99.65 54593.68 88888.00 2015-11-09 18:54:53.375 313 12470.55 99.65 54593.68 88888.00 2015-11-09 18:54:53.500 313 12470.58 99.65 54593.70 88888.00 2015-11-09 18:54:53.625 313 12470.52 99.70 54593.70 88888.00 2015-11-09 18:54:53.750 313 12470.42 99.70 54593.70 88888.00 2015-11-09 18:54:53.875 313 12470.42 99.72 54593.68 88888.00 2015-11-09 18:54:54.000 313 12470.45 99.72 54593.68 88888.00 2015-11-09 18:54:54.125 313 12470.42 99.70 54593.70 88888.00 2015-11-09 18:54:54.250 313 12470.27 99.70 54593.72 88888.00 2015-11-09 18:54:54.375 313 12470.27 99.72 54593.72 88888.00 2015-11-09 18:54:54.500 313 12470.30 99.72 54593.72 88888.00 2015-11-09 18:54:54.625 313 12470.35 99.75 54593.72 88888.00 2015-11-09 18:54:54.750 313 12470.38 99.72 54593.72 88888.00 2015-11-09 18:54:54.875 313 12470.35 99.72 54593.72 88888.00 2015-11-09 18:54:55.000 313 12470.30 99.72 54593.72 88888.00 2015-11-09 18:54:55.125 313 12470.30 99.70 54593.72 88888.00 2015-11-09 18:54:55.250 313 12470.23 99.70 54593.75 88888.00 2015-11-09 18:54:55.375 313 12470.33 99.72 54593.75 88888.00 2015-11-09 18:54:55.500 313 12470.33 99.70 54593.72 88888.00 2015-11-09 18:54:55.625 313 12470.33 99.67 54593.75 88888.00 2015-11-09 18:54:55.750 313 12470.33 99.70 54593.75 88888.00 2015-11-09 18:54:55.875 313 12470.27 99.72 54593.78 88888.00 2015-11-09 18:54:56.000 313 12470.33 99.75 54593.78 88888.00 2015-11-09 18:54:56.125 313 12470.42 99.75 54593.75 88888.00 2015-11-09 18:54:56.250 313 12470.40 99.72 54593.78 88888.00 2015-11-09 18:54:56.375 313 12470.35 99.70 54593.75 88888.00 2015-11-09 18:54:56.500 313 12470.33 99.70 54593.75 88888.00 2015-11-09 18:54:56.625 313 12470.38 99.70 54593.78 88888.00 2015-11-09 18:54:56.750 313 12470.40 99.70 54593.80 88888.00 2015-11-09 18:54:56.875 313 12470.38 99.65 54593.80 88888.00 2015-11-09 18:54:57.000 313 12470.48 99.62 54593.80 88888.00 2015-11-09 18:54:57.125 313 12470.50 99.62 54593.82 88888.00 2015-11-09 18:54:57.250 313 12470.42 99.58 54593.80 88888.00 2015-11-09 18:54:57.375 313 12470.45 99.58 54593.78 88888.00 2015-11-09 18:54:57.500 313 12470.50 99.58 54593.78 88888.00 2015-11-09 18:54:57.625 313 12470.52 99.55 54593.80 88888.00 2015-11-09 18:54:57.750 313 12470.58 99.50 54593.80 88888.00 2015-11-09 18:54:57.875 313 12470.65 99.47 54593.82 88888.00 2015-11-09 18:54:58.000 313 12470.67 99.45 54593.78 88888.00 2015-11-09 18:54:58.125 313 12470.67 99.40 54593.78 88888.00 2015-11-09 18:54:58.250 313 12470.62 99.35 54593.82 88888.00 2015-11-09 18:54:58.375 313 12470.62 99.40 54593.80 88888.00 2015-11-09 18:54:58.500 313 12470.62 99.42 54593.80 88888.00 2015-11-09 18:54:58.625 313 12470.58 99.42 54593.85 88888.00 2015-11-09 18:54:58.750 313 12470.55 99.40 54593.82 88888.00 2015-11-09 18:54:58.875 313 12470.60 99.40 54593.82 88888.00 2015-11-09 18:54:59.000 313 12470.65 99.38 54593.80 88888.00 2015-11-09 18:54:59.125 313 12470.70 99.35 54593.82 88888.00 2015-11-09 18:54:59.250 313 12470.67 99.30 54593.85 88888.00 2015-11-09 18:54:59.375 313 12470.77 99.35 54593.85 88888.00 2015-11-09 18:54:59.500 313 12470.88 99.40 54593.82 88888.00 2015-11-09 18:54:59.625 313 12470.90 99.40 54593.85 88888.00 2015-11-09 18:54:59.750 313 12470.90 99.38 54593.82 88888.00 2015-11-09 18:54:59.875 313 12470.90 99.33 54593.82 88888.00 2015-11-09 18:55:00.000 313 12470.90 99.33 54593.80 88888.00 2015-11-09 18:55:00.125 313 12470.88 99.33 54593.85 88888.00 2015-11-09 18:55:00.250 313 12470.88 99.30 54593.88 88888.00 2015-11-09 18:55:00.375 313 12470.98 99.33 54593.85 88888.00 2015-11-09 18:55:00.500 313 12470.95 99.35 54593.85 88888.00 2015-11-09 18:55:00.625 313 12470.92 99.33 54593.90 88888.00 2015-11-09 18:55:00.750 313 12470.95 99.33 54593.90 88888.00 2015-11-09 18:55:00.875 313 12471.00 99.33 54593.85 88888.00 2015-11-09 18:55:01.000 313 12471.00 99.30 54593.85 88888.00 2015-11-09 18:55:01.125 313 12470.98 99.28 54593.85 88888.00 2015-11-09 18:55:01.250 313 12471.05 99.25 54593.88 88888.00 2015-11-09 18:55:01.375 313 12471.02 99.25 54593.85 88888.00 2015-11-09 18:55:01.500 313 12471.00 99.22 54593.88 88888.00 2015-11-09 18:55:01.625 313 12470.98 99.22 54593.88 88888.00 2015-11-09 18:55:01.750 313 12471.00 99.20 54593.85 88888.00 2015-11-09 18:55:01.875 313 12471.08 99.20 54593.85 88888.00 2015-11-09 18:55:02.000 313 12471.05 99.17 54593.82 88888.00 2015-11-09 18:55:02.125 313 12471.05 99.17 54593.90 88888.00 2015-11-09 18:55:02.250 313 12471.08 99.17 54593.90 88888.00 2015-11-09 18:55:02.375 313 12471.15 99.22 54593.90 88888.00 2015-11-09 18:55:02.500 313 12471.15 99.22 54593.90 88888.00 2015-11-09 18:55:02.625 313 12471.10 99.20 54593.90 88888.00 2015-11-09 18:55:02.750 313 12471.10 99.20 54593.93 88888.00 2015-11-09 18:55:02.875 313 12471.10 99.22 54593.93 88888.00 2015-11-09 18:55:03.000 313 12471.05 99.22 54593.93 88888.00 2015-11-09 18:55:03.125 313 12471.08 99.20 54593.90 88888.00 2015-11-09 18:55:03.250 313 12471.10 99.20 54593.88 88888.00 2015-11-09 18:55:03.375 313 12471.12 99.22 54593.90 88888.00 2015-11-09 18:55:03.500 313 12471.12 99.17 54593.90 88888.00 2015-11-09 18:55:03.625 313 12471.15 99.20 54593.93 88888.00 2015-11-09 18:55:03.750 313 12471.17 99.25 54593.95 88888.00 2015-11-09 18:55:03.875 313 12471.20 99.28 54593.97 88888.00 2015-11-09 18:55:04.000 313 12471.17 99.28 54593.95 88888.00 2015-11-09 18:55:04.125 313 12471.15 99.25 54593.95 88888.00 2015-11-09 18:55:04.250 313 12471.15 99.22 54593.97 88888.00 2015-11-09 18:55:04.375 313 12471.15 99.25 54593.95 88888.00 2015-11-09 18:55:04.500 313 12471.12 99.28 54593.97 88888.00 2015-11-09 18:55:04.625 313 12471.10 99.30 54593.97 88888.00 2015-11-09 18:55:04.750 313 12471.08 99.30 54593.97 88888.00 2015-11-09 18:55:04.875 313 12471.08 99.33 54593.95 88888.00 2015-11-09 18:55:05.000 313 12471.08 99.35 54593.95 88888.00 2015-11-09 18:55:05.125 313 12471.12 99.35 54594.00 88888.00 2015-11-09 18:55:05.250 313 12471.10 99.30 54594.03 88888.00 2015-11-09 18:55:05.375 313 12471.08 99.35 54594.00 88888.00 2015-11-09 18:55:05.500 313 12470.98 99.38 54594.03 88888.00 2015-11-09 18:55:05.625 313 12470.90 99.38 54594.03 88888.00 2015-11-09 18:55:05.750 313 12470.85 99.38 54594.00 88888.00 2015-11-09 18:55:05.875 313 12470.80 99.40 54594.03 88888.00 2015-11-09 18:55:06.000 313 12470.83 99.40 54594.00 88888.00 2015-11-09 18:55:06.125 313 12470.83 99.40 54594.05 88888.00 2015-11-09 18:55:06.250 313 12470.80 99.40 54594.07 88888.00 2015-11-09 18:55:06.375 313 12470.80 99.40 54594.05 88888.00 2015-11-09 18:55:06.500 313 12470.75 99.42 54594.05 88888.00 2015-11-09 18:55:06.625 313 12470.73 99.45 54594.10 88888.00 2015-11-09 18:55:06.750 313 12470.65 99.47 54594.07 88888.00 2015-11-09 18:55:06.875 313 12470.62 99.45 54594.07 88888.00 2015-11-09 18:55:07.000 313 12470.65 99.42 54594.10 88888.00 2015-11-09 18:55:07.125 313 12470.60 99.45 54594.12 88888.00 2015-11-09 18:55:07.250 313 12470.58 99.47 54594.12 88888.00 2015-11-09 18:55:07.375 313 12470.55 99.47 54594.15 88888.00 2015-11-09 18:55:07.500 313 12470.55 99.42 54594.12 88888.00 2015-11-09 18:55:07.625 313 12470.45 99.42 54594.15 88888.00 2015-11-09 18:55:07.750 313 12470.40 99.45 54594.15 88888.00 2015-11-09 18:55:07.875 313 12470.35 99.45 54594.15 88888.00 2015-11-09 18:55:08.000 313 12470.33 99.47 54594.18 88888.00 2015-11-09 18:55:08.125 313 12470.33 99.53 54594.18 88888.00 2015-11-09 18:55:08.250 313 12470.30 99.50 54594.22 88888.00 2015-11-09 18:55:08.375 313 12470.23 99.50 54594.20 88888.00 2015-11-09 18:55:08.500 313 12470.17 99.50 54594.22 88888.00 2015-11-09 18:55:08.625 313 12470.17 99.50 54594.25 88888.00 2015-11-09 18:55:08.750 313 12470.10 99.53 54594.28 88888.00 2015-11-09 18:55:08.875 313 12470.00 99.53 54594.30 88888.00 2015-11-09 18:55:09.000 313 12469.98 99.53 54594.25 88888.00 2015-11-09 18:55:09.125 313 12469.95 99.50 54594.28 88888.00 2015-11-09 18:55:09.250 313 12469.85 99.53 54594.32 88888.00 2015-11-09 18:55:09.375 313 12469.88 99.53 54594.32 88888.00 2015-11-09 18:55:09.500 313 12469.85 99.53 54594.30 88888.00 2015-11-09 18:55:09.625 313 12469.80 99.55 54594.32 88888.00 2015-11-09 18:55:09.750 313 12469.77 99.50 54594.32 88888.00 2015-11-09 18:55:09.875 313 12469.75 99.53 54594.35 88888.00 2015-11-09 18:55:10.000 313 12469.70 99.53 54594.35 88888.00 2015-11-09 18:55:10.125 313 12469.62 99.53 54594.38 88888.00 2015-11-09 18:55:10.250 313 12469.58 99.50 54594.38 88888.00 2015-11-09 18:55:10.375 313 12469.60 99.47 54594.40 88888.00 2015-11-09 18:55:10.500 313 12469.55 99.47 54594.40 88888.00 2015-11-09 18:55:10.625 313 12469.55 99.53 54594.43 88888.00 2015-11-09 18:55:10.750 313 12469.50 99.53 54594.40 88888.00 2015-11-09 18:55:10.875 313 12469.50 99.50 54594.43 88888.00 2015-11-09 18:55:11.000 313 12469.45 99.47 54594.43 88888.00 2015-11-09 18:55:11.125 313 12469.40 99.50 54594.43 88888.00 2015-11-09 18:55:11.250 313 12469.33 99.53 54594.47 88888.00 2015-11-09 18:55:11.375 313 12469.35 99.50 54594.45 88888.00 2015-11-09 18:55:11.500 313 12469.27 99.47 54594.47 88888.00 2015-11-09 18:55:11.625 313 12469.27 99.45 54594.47 88888.00 2015-11-09 18:55:11.750 313 12469.27 99.42 54594.47 88888.00 2015-11-09 18:55:11.875 313 12469.23 99.42 54594.47 88888.00 2015-11-09 18:55:12.000 313 12469.27 99.42 54594.50 88888.00 2015-11-09 18:55:12.125 313 12469.33 99.42 54594.50 88888.00 2015-11-09 18:55:12.250 313 12469.23 99.38 54594.50 88888.00 2015-11-09 18:55:12.375 313 12469.17 99.40 54594.53 88888.00 2015-11-09 18:55:12.500 313 12469.08 99.40 54594.55 88888.00 2015-11-09 18:55:12.625 313 12469.08 99.40 54594.55 88888.00 2015-11-09 18:55:12.750 313 12469.15 99.40 54594.55 88888.00 2015-11-09 18:55:12.875 313 12469.17 99.40 54594.55 88888.00 2015-11-09 18:55:13.000 313 12469.12 99.40 54594.57 88888.00 2015-11-09 18:55:13.125 313 12469.10 99.42 54594.57 88888.00 2015-11-09 18:55:13.250 313 12469.10 99.42 54594.57 88888.00 2015-11-09 18:55:13.375 313 12469.12 99.40 54594.57 88888.00 2015-11-09 18:55:13.500 313 12469.02 99.38 54594.57 88888.00 2015-11-09 18:55:13.625 313 12469.00 99.35 54594.57 88888.00 2015-11-09 18:55:13.750 313 12469.00 99.38 54594.57 88888.00 2015-11-09 18:55:13.875 313 12469.02 99.38 54594.57 88888.00 2015-11-09 18:55:14.000 313 12469.10 99.38 54594.55 88888.00 2015-11-09 18:55:14.125 313 12469.08 99.35 54594.55 88888.00 2015-11-09 18:55:14.250 313 12469.00 99.33 54594.55 88888.00 2015-11-09 18:55:14.375 313 12469.02 99.35 54594.57 88888.00 2015-11-09 18:55:14.500 313 12469.05 99.33 54594.57 88888.00 2015-11-09 18:55:14.625 313 12469.02 99.33 54594.57 88888.00 2015-11-09 18:55:14.750 313 12468.98 99.33 54594.60 88888.00 2015-11-09 18:55:14.875 313 12468.98 99.30 54594.57 88888.00 2015-11-09 18:55:15.000 313 12469.02 99.28 54594.57 88888.00 2015-11-09 18:55:15.125 313 12469.05 99.30 54594.62 88888.00 2015-11-09 18:55:15.250 313 12468.98 99.25 54594.62 88888.00 2015-11-09 18:55:15.375 313 12469.00 99.25 54594.62 88888.00 2015-11-09 18:55:15.500 313 12469.02 99.25 54594.60 88888.00 2015-11-09 18:55:15.625 313 12469.00 99.28 54594.62 88888.00 2015-11-09 18:55:15.750 313 12469.02 99.25 54594.65 88888.00 2015-11-09 18:55:15.875 313 12468.98 99.28 54594.62 88888.00 2015-11-09 18:55:16.000 313 12468.98 99.25 54594.57 88888.00 2015-11-09 18:55:16.125 313 12469.00 99.22 54594.60 88888.00 2015-11-09 18:55:16.250 313 12468.98 99.17 54594.62 88888.00 2015-11-09 18:55:16.375 313 12469.02 99.17 54594.60 88888.00 2015-11-09 18:55:16.500 313 12468.98 99.20 54594.62 88888.00 2015-11-09 18:55:16.625 313 12468.95 99.20 54594.62 88888.00 2015-11-09 18:55:16.750 313 12468.98 99.20 54594.62 88888.00 2015-11-09 18:55:16.875 313 12468.98 99.22 54594.62 88888.00 2015-11-09 18:55:17.000 313 12469.00 99.25 54594.62 88888.00 2015-11-09 18:55:17.125 313 12468.98 99.25 54594.65 88888.00 2015-11-09 18:55:17.250 313 12468.92 99.22 54594.65 88888.00 2015-11-09 18:55:17.375 313 12468.90 99.22 54594.65 88888.00 2015-11-09 18:55:17.500 313 12468.92 99.22 54594.68 88888.00 2015-11-09 18:55:17.625 313 12468.98 99.20 54594.70 88888.00 2015-11-09 18:55:17.750 313 12469.02 99.20 54594.68 88888.00 2015-11-09 18:55:17.875 313 12469.02 99.22 54594.70 88888.00 2015-11-09 18:55:18.000 313 12469.00 99.20 54594.70 88888.00 2015-11-09 18:55:18.125 313 12468.92 99.15 54594.75 88888.00 2015-11-09 18:55:18.250 313 12468.88 99.15 54594.75 88888.00 2015-11-09 18:55:18.375 313 12468.92 99.17 54594.75 88888.00 2015-11-09 18:55:18.500 313 12469.00 99.17 54594.72 88888.00 2015-11-09 18:55:18.625 313 12468.98 99.15 54594.72 88888.00 2015-11-09 18:55:18.750 313 12468.92 99.15 54594.72 88888.00 2015-11-09 18:55:18.875 313 12468.98 99.17 54594.75 88888.00 2015-11-09 18:55:19.000 313 12468.95 99.20 54594.72 88888.00 2015-11-09 18:55:19.125 313 12468.95 99.20 54594.75 88888.00 2015-11-09 18:55:19.250 313 12468.95 99.15 54594.72 88888.00 2015-11-09 18:55:19.375 313 12468.98 99.17 54594.70 88888.00 2015-11-09 18:55:19.500 313 12468.90 99.22 54594.72 88888.00 2015-11-09 18:55:19.625 313 12468.85 99.22 54594.72 88888.00 2015-11-09 18:55:19.750 313 12468.88 99.22 54594.75 88888.00 2015-11-09 18:55:19.875 313 12468.95 99.25 54594.75 88888.00 2015-11-09 18:55:20.000 313 12468.92 99.25 54594.75 88888.00 2015-11-09 18:55:20.125 313 12468.90 99.22 54594.78 88888.00 2015-11-09 18:55:20.250 313 12468.80 99.22 54594.80 88888.00 2015-11-09 18:55:20.375 313 12468.83 99.28 54594.80 88888.00 2015-11-09 18:55:20.500 313 12468.83 99.30 54594.78 88888.00 2015-11-09 18:55:20.625 313 12468.83 99.33 54594.75 88888.00 2015-11-09 18:55:20.750 313 12468.80 99.35 54594.75 88888.00 2015-11-09 18:55:20.875 313 12468.77 99.38 54594.78 88888.00 2015-11-09 18:55:21.000 313 12468.80 99.40 54594.78 88888.00 2015-11-09 18:55:21.125 313 12468.83 99.40 54594.80 88888.00 2015-11-09 18:55:21.250 313 12468.75 99.45 54594.82 88888.00 2015-11-09 18:55:21.375 313 12468.73 99.47 54594.82 88888.00 2015-11-09 18:55:21.500 313 12468.67 99.47 54594.80 88888.00 2015-11-09 18:55:21.625 313 12468.67 99.47 54594.80 88888.00 2015-11-09 18:55:21.750 313 12468.65 99.45 54594.82 88888.00 2015-11-09 18:55:21.875 313 12468.67 99.45 54594.82 88888.00 2015-11-09 18:55:22.000 313 12468.65 99.50 54594.82 88888.00 2015-11-09 18:55:22.125 313 12468.62 99.50 54594.85 88888.00 2015-11-09 18:55:22.250 313 12468.60 99.47 54594.88 88888.00 2015-11-09 18:55:22.375 313 12468.65 99.50 54594.88 88888.00 2015-11-09 18:55:22.500 313 12468.65 99.58 54594.88 88888.00 2015-11-09 18:55:22.625 313 12468.65 99.58 54594.88 88888.00 2015-11-09 18:55:22.750 313 12468.62 99.58 54594.88 88888.00 2015-11-09 18:55:22.875 313 12468.58 99.58 54594.88 88888.00 2015-11-09 18:55:23.000 313 12468.52 99.60 54594.88 88888.00 2015-11-09 18:55:23.125 313 12468.55 99.60 54594.88 88888.00 2015-11-09 18:55:23.250 313 12468.52 99.65 54594.88 88888.00 2015-11-09 18:55:23.375 313 12468.48 99.67 54594.93 88888.00 2015-11-09 18:55:23.500 313 12468.38 99.65 54594.90 88888.00 2015-11-09 18:55:23.625 313 12468.35 99.62 54594.90 88888.00 2015-11-09 18:55:23.750 313 12468.42 99.62 54594.88 88888.00 2015-11-09 18:55:23.875 313 12468.42 99.67 54594.90 88888.00 2015-11-09 18:55:24.000 313 12468.35 99.62 54594.90 88888.00 2015-11-09 18:55:24.125 313 12468.30 99.60 54594.85 88888.00 2015-11-09 18:55:24.250 313 12468.20 99.60 54594.88 88888.00 2015-11-09 18:55:24.375 313 12468.23 99.65 54594.90 88888.00 2015-11-09 18:55:24.500 313 12468.20 99.67 54594.90 88888.00 2015-11-09 18:55:24.625 313 12468.20 99.65 54594.93 88888.00 2015-11-09 18:55:24.750 313 12468.27 99.67 54594.90 88888.00 2015-11-09 18:55:24.875 313 12468.23 99.65 54594.93 88888.00 2015-11-09 18:55:25.000 313 12468.20 99.65 54594.93 88888.00 2015-11-09 18:55:25.125 313 12468.15 99.65 54594.93 88888.00 2015-11-09 18:55:25.250 313 12468.08 99.65 54594.95 88888.00 2015-11-09 18:55:25.375 313 12468.10 99.62 54594.95 88888.00 2015-11-09 18:55:25.500 313 12468.10 99.65 54594.93 88888.00 2015-11-09 18:55:25.625 313 12468.12 99.65 54594.95 88888.00 2015-11-09 18:55:25.750 313 12468.12 99.65 54594.93 88888.00 2015-11-09 18:55:25.875 313 12468.12 99.67 54594.93 88888.00 2015-11-09 18:55:26.000 313 12468.15 99.67 54594.90 88888.00 2015-11-09 18:55:26.125 313 12468.08 99.65 54594.95 88888.00 2015-11-09 18:55:26.250 313 12468.02 99.60 54594.97 88888.00 2015-11-09 18:55:26.375 313 12468.02 99.60 54594.93 88888.00 2015-11-09 18:55:26.500 313 12468.05 99.55 54594.93 88888.00 2015-11-09 18:55:26.625 313 12468.08 99.53 54594.95 88888.00 2015-11-09 18:55:26.750 313 12468.10 99.55 54594.95 88888.00 2015-11-09 18:55:26.875 313 12468.10 99.58 54594.95 88888.00 2015-11-09 18:55:27.000 313 12468.08 99.60 54594.97 88888.00 2015-11-09 18:55:27.125 313 12468.10 99.60 54594.95 88888.00 2015-11-09 18:55:27.250 313 12468.05 99.53 54594.93 88888.00 2015-11-09 18:55:27.375 313 12468.05 99.47 54594.93 88888.00 2015-11-09 18:55:27.500 313 12468.02 99.50 54594.95 88888.00 2015-11-09 18:55:27.625 313 12468.12 99.50 54594.95 88888.00 2015-11-09 18:55:27.750 313 12468.12 99.53 54594.95 88888.00 2015-11-09 18:55:27.875 313 12468.08 99.50 54594.95 88888.00 2015-11-09 18:55:28.000 313 12468.08 99.55 54594.95 88888.00 2015-11-09 18:55:28.125 313 12468.08 99.55 54595.00 88888.00 2015-11-09 18:55:28.250 313 12468.00 99.53 54594.97 88888.00 2015-11-09 18:55:28.375 313 12468.02 99.53 54594.95 88888.00 2015-11-09 18:55:28.500 313 12468.02 99.50 54594.95 88888.00 2015-11-09 18:55:28.625 313 12468.10 99.47 54594.97 88888.00 2015-11-09 18:55:28.750 313 12468.10 99.47 54594.95 88888.00 2015-11-09 18:55:28.875 313 12468.08 99.45 54594.97 88888.00 2015-11-09 18:55:29.000 313 12468.00 99.47 54594.95 88888.00 2015-11-09 18:55:29.125 313 12468.00 99.50 54594.95 88888.00 2015-11-09 18:55:29.250 313 12468.02 99.45 54594.97 88888.00 2015-11-09 18:55:29.375 313 12468.08 99.42 54594.95 88888.00 2015-11-09 18:55:29.500 313 12468.08 99.45 54594.97 88888.00 2015-11-09 18:55:29.625 313 12468.08 99.45 54595.00 88888.00 2015-11-09 18:55:29.750 313 12468.08 99.42 54594.95 88888.00 2015-11-09 18:55:29.875 313 12468.05 99.38 54594.95 88888.00 2015-11-09 18:55:30.000 313 12468.05 99.38 54594.93 88888.00 2015-11-09 18:55:30.125 313 12468.02 99.38 54594.93 88888.00 2015-11-09 18:55:30.250 313 12468.08 99.35 54594.93 88888.00 2015-11-09 18:55:30.375 313 12468.12 99.33 54594.93 88888.00 2015-11-09 18:55:30.500 313 12468.15 99.30 54594.95 88888.00 2015-11-09 18:55:30.625 313 12468.12 99.33 54594.93 88888.00 2015-11-09 18:55:30.750 313 12468.08 99.35 54594.93 88888.00 2015-11-09 18:55:30.875 313 12468.08 99.33 54594.90 88888.00 2015-11-09 18:55:31.000 313 12468.08 99.30 54594.90 88888.00 2015-11-09 18:55:31.125 313 12468.12 99.30 54594.93 88888.00 2015-11-09 18:55:31.250 313 12468.20 99.30 54594.90 88888.00 2015-11-09 18:55:31.375 313 12468.27 99.28 54594.93 88888.00 2015-11-09 18:55:31.500 313 12468.27 99.28 54594.90 88888.00 2015-11-09 18:55:31.625 313 12468.27 99.30 54594.93 88888.00 2015-11-09 18:55:31.750 313 12468.27 99.25 54594.90 88888.00 2015-11-09 18:55:31.875 313 12468.25 99.22 54594.90 88888.00 2015-11-09 18:55:32.000 313 12468.25 99.20 54594.88 88888.00 2015-11-09 18:55:32.125 313 12468.25 99.22 54594.90 88888.00 2015-11-09 18:55:32.250 313 12468.20 99.20 54594.90 88888.00 2015-11-09 18:55:32.375 313 12468.27 99.20 54594.90 88888.00 2015-11-09 18:55:32.500 313 12468.30 99.22 54594.88 88888.00 2015-11-09 18:55:32.625 313 12468.33 99.25 54594.90 88888.00 2015-11-09 18:55:32.750 313 12468.33 99.22 54594.93 88888.00 2015-11-09 18:55:32.875 313 12468.33 99.22 54594.93 88888.00 2015-11-09 18:55:33.000 313 12468.40 99.20 54594.93 88888.00 2015-11-09 18:55:33.125 313 12468.42 99.20 54594.93 88888.00 2015-11-09 18:55:33.250 313 12468.38 99.20 54594.90 88888.00 2015-11-09 18:55:33.375 313 12468.40 99.20 54594.88 88888.00 2015-11-09 18:55:33.500 313 12468.45 99.17 54594.82 88888.00 2015-11-09 18:55:33.625 313 12468.50 99.22 54594.88 88888.00 2015-11-09 18:55:33.750 313 12468.58 99.25 54594.88 88888.00 2015-11-09 18:55:33.875 313 12468.60 99.22 54594.82 88888.00 2015-11-09 18:55:34.000 313 12468.55 99.20 54594.82 88888.00 2015-11-09 18:55:34.125 313 12468.50 99.22 54594.85 88888.00 2015-11-09 18:55:34.250 313 12468.50 99.17 54594.85 88888.00 2015-11-09 18:55:34.375 313 12468.55 99.17 54594.82 88888.00 2015-11-09 18:55:34.500 313 12468.62 99.17 54594.80 88888.00 2015-11-09 18:55:34.625 313 12468.65 99.20 54594.85 88888.00 2015-11-09 18:55:34.750 313 12468.65 99.22 54594.82 88888.00 2015-11-09 18:55:34.875 313 12468.67 99.20 54594.82 88888.00 2015-11-09 18:55:35.000 313 12468.70 99.17 54594.82 88888.00 2015-11-09 18:55:35.125 313 12468.73 99.20 54594.82 88888.00 2015-11-09 18:55:35.250 313 12468.75 99.17 54594.80 88888.00 2015-11-09 18:55:35.375 313 12468.77 99.17 54594.78 88888.00 2015-11-09 18:55:35.500 313 12468.75 99.17 54594.80 88888.00 2015-11-09 18:55:35.625 313 12468.77 99.20 54594.80 88888.00 2015-11-09 18:55:35.750 313 12468.73 99.25 54594.78 88888.00 2015-11-09 18:55:35.875 313 12468.77 99.25 54594.80 88888.00 2015-11-09 18:55:36.000 313 12468.83 99.25 54594.80 88888.00 2015-11-09 18:55:36.125 313 12468.77 99.28 54594.82 88888.00 2015-11-09 18:55:36.250 313 12468.67 99.25 54594.78 88888.00 2015-11-09 18:55:36.375 313 12468.70 99.25 54594.78 88888.00 2015-11-09 18:55:36.500 313 12468.73 99.22 54594.78 88888.00 2015-11-09 18:55:36.625 313 12468.77 99.25 54594.78 88888.00 2015-11-09 18:55:36.750 313 12468.77 99.25 54594.80 88888.00 2015-11-09 18:55:36.875 313 12468.75 99.25 54594.78 88888.00 2015-11-09 18:55:37.000 313 12468.67 99.25 54594.78 88888.00 2015-11-09 18:55:37.125 313 12468.70 99.30 54594.80 88888.00 2015-11-09 18:55:37.250 313 12468.70 99.33 54594.78 88888.00 2015-11-09 18:55:37.375 313 12468.75 99.35 54594.75 88888.00 2015-11-09 18:55:37.500 313 12468.75 99.38 54594.78 88888.00 2015-11-09 18:55:37.625 313 12468.75 99.35 54594.75 88888.00 2015-11-09 18:55:37.750 313 12468.77 99.33 54594.75 88888.00 2015-11-09 18:55:37.875 313 12468.75 99.33 54594.75 88888.00 2015-11-09 18:55:38.000 313 12468.67 99.30 54594.75 88888.00 2015-11-09 18:55:38.125 313 12468.70 99.30 54594.75 88888.00 2015-11-09 18:55:38.250 313 12468.67 99.30 54594.78 88888.00 2015-11-09 18:55:38.375 313 12468.73 99.33 54594.78 88888.00 2015-11-09 18:55:38.500 313 12468.67 99.33 54594.78 88888.00 2015-11-09 18:55:38.625 313 12468.62 99.30 54594.75 88888.00 2015-11-09 18:55:38.750 313 12468.60 99.35 54594.75 88888.00 2015-11-09 18:55:38.875 313 12468.60 99.30 54594.78 88888.00 2015-11-09 18:55:39.000 313 12468.58 99.33 54594.78 88888.00 2015-11-09 18:55:39.125 313 12468.60 99.35 54594.75 88888.00 2015-11-09 18:55:39.250 313 12468.67 99.38 54594.75 88888.00 2015-11-09 18:55:39.375 313 12468.67 99.35 54594.78 88888.00 2015-11-09 18:55:39.500 313 12468.58 99.35 54594.75 88888.00 2015-11-09 18:55:39.625 313 12468.52 99.38 54594.78 88888.00 2015-11-09 18:55:39.750 313 12468.55 99.40 54594.78 88888.00 2015-11-09 18:55:39.875 313 12468.58 99.42 54594.80 88888.00 2015-11-09 18:55:40.000 313 12468.55 99.40 54594.80 88888.00 2015-11-09 18:55:40.125 313 12468.45 99.38 54594.78 88888.00 2015-11-09 18:55:40.250 313 12468.48 99.30 54594.75 88888.00 2015-11-09 18:55:40.375 313 12468.42 99.35 54594.72 88888.00 2015-11-09 18:55:40.500 313 12468.48 99.38 54594.78 88888.00 2015-11-09 18:55:40.625 313 12468.45 99.38 54594.75 88888.00 2015-11-09 18:55:40.750 313 12468.38 99.38 54594.78 88888.00 2015-11-09 18:55:40.875 313 12468.35 99.38 54594.78 88888.00 2015-11-09 18:55:41.000 313 12468.33 99.35 54594.75 88888.00 2015-11-09 18:55:41.125 313 12468.33 99.35 54594.78 88888.00 2015-11-09 18:55:41.250 313 12468.33 99.33 54594.75 88888.00 2015-11-09 18:55:41.375 313 12468.35 99.28 54594.72 88888.00 2015-11-09 18:55:41.500 313 12468.35 99.30 54594.75 88888.00 2015-11-09 18:55:41.625 313 12468.38 99.30 54594.75 88888.00 2015-11-09 18:55:41.750 313 12468.33 99.28 54594.75 88888.00 2015-11-09 18:55:41.875 313 12468.25 99.30 54594.75 88888.00 2015-11-09 18:55:42.000 313 12468.25 99.30 54594.75 88888.00 2015-11-09 18:55:42.125 313 12468.23 99.28 54594.75 88888.00 2015-11-09 18:55:42.250 313 12468.20 99.22 54594.80 88888.00 2015-11-09 18:55:42.375 313 12468.25 99.22 54594.78 88888.00 2015-11-09 18:55:42.500 313 12468.25 99.22 54594.78 88888.00 2015-11-09 18:55:42.625 313 12468.25 99.17 54594.80 88888.00 2015-11-09 18:55:42.750 313 12468.17 99.17 54594.80 88888.00 2015-11-09 18:55:42.875 313 12468.15 99.17 54594.80 88888.00 2015-11-09 18:55:43.000 313 12468.27 99.15 54594.78 88888.00 2015-11-09 18:55:43.125 313 12468.27 99.12 54594.75 88888.00 2015-11-09 18:55:43.250 313 12468.23 99.12 54594.78 88888.00 2015-11-09 18:55:43.375 313 12468.25 99.15 54594.75 88888.00 2015-11-09 18:55:43.500 313 12468.30 99.12 54594.75 88888.00 2015-11-09 18:55:43.625 313 12468.27 99.15 54594.78 88888.00 2015-11-09 18:55:43.750 313 12468.20 99.15 54594.78 88888.00 2015-11-09 18:55:43.875 313 12468.20 99.12 54594.78 88888.00 2015-11-09 18:55:44.000 313 12468.20 99.12 54594.75 88888.00 2015-11-09 18:55:44.125 313 12468.20 99.12 54594.78 88888.00 2015-11-09 18:55:44.250 313 12468.25 99.10 54594.75 88888.00 2015-11-09 18:55:44.375 313 12468.27 99.10 54594.75 88888.00 2015-11-09 18:55:44.500 313 12468.30 99.10 54594.75 88888.00 2015-11-09 18:55:44.625 313 12468.27 99.15 54594.75 88888.00 2015-11-09 18:55:44.750 313 12468.27 99.10 54594.70 88888.00 2015-11-09 18:55:44.875 313 12468.30 99.08 54594.75 88888.00 2015-11-09 18:55:45.000 313 12468.35 99.08 54594.78 88888.00 2015-11-09 18:55:45.125 313 12468.33 99.05 54594.72 88888.00 2015-11-09 18:55:45.250 313 12468.30 99.03 54594.72 88888.00 2015-11-09 18:55:45.375 313 12468.38 99.00 54594.72 88888.00 2015-11-09 18:55:45.500 313 12468.40 99.05 54594.70 88888.00 2015-11-09 18:55:45.625 313 12468.38 99.00 54594.72 88888.00 2015-11-09 18:55:45.750 313 12468.38 99.00 54594.72 88888.00 2015-11-09 18:55:45.875 313 12468.42 99.05 54594.75 88888.00 2015-11-09 18:55:46.000 313 12468.45 99.03 54594.70 88888.00 2015-11-09 18:55:46.125 313 12468.48 99.00 54594.70 88888.00 2015-11-09 18:55:46.250 313 12468.50 99.03 54594.70 88888.00 2015-11-09 18:55:46.375 313 12468.58 99.08 54594.70 88888.00 2015-11-09 18:55:46.500 313 12468.60 99.10 54594.72 88888.00 2015-11-09 18:55:46.625 313 12468.65 99.08 54594.70 88888.00 2015-11-09 18:55:46.750 313 12468.62 99.08 54594.70 88888.00 2015-11-09 18:55:46.875 313 12468.55 99.08 54594.68 88888.00 2015-11-09 18:55:47.000 313 12468.60 99.10 54594.65 88888.00 2015-11-09 18:55:47.125 313 12468.65 99.10 54594.68 88888.00 2015-11-09 18:55:47.250 313 12468.60 99.08 54594.68 88888.00 2015-11-09 18:55:47.375 313 12468.65 99.10 54594.68 88888.00 2015-11-09 18:55:47.500 313 12468.70 99.12 54594.68 88888.00 2015-11-09 18:55:47.625 313 12468.77 99.10 54594.68 88888.00 2015-11-09 18:55:47.750 313 12468.77 99.08 54594.62 88888.00 2015-11-09 18:55:47.875 313 12468.80 99.10 54594.60 88888.00 2015-11-09 18:55:48.000 313 12468.83 99.10 54594.60 88888.00 2015-11-09 18:55:48.125 313 12468.85 99.12 54594.57 88888.00 2015-11-09 18:55:48.250 313 12468.88 99.15 54594.60 88888.00 2015-11-09 18:55:48.375 313 12468.92 99.22 54594.57 88888.00 2015-11-09 18:55:48.500 313 12468.92 99.22 54594.57 88888.00 2015-11-09 18:55:48.625 313 12469.05 99.20 54594.55 88888.00 2015-11-09 18:55:48.750 313 12469.10 99.17 54594.55 88888.00 2015-11-09 18:55:48.875 313 12469.10 99.12 54594.53 88888.00 2015-11-09 18:55:49.000 313 12469.10 99.17 54594.50 88888.00 2015-11-09 18:55:49.125 313 12469.15 99.25 54594.53 88888.00 2015-11-09 18:55:49.250 313 12469.12 99.25 54594.53 88888.00 2015-11-09 18:55:49.375 313 12469.20 99.25 54594.53 88888.00 2015-11-09 18:55:49.500 313 12469.20 99.25 54594.53 88888.00 2015-11-09 18:55:49.625 313 12469.23 99.22 54594.53 88888.00 2015-11-09 18:55:49.750 313 12469.30 99.25 54594.50 88888.00 2015-11-09 18:55:49.875 313 12469.33 99.28 54594.50 88888.00 2015-11-09 18:55:50.000 313 12469.30 99.30 54594.50 88888.00 2015-11-09 18:55:50.125 313 12469.30 99.33 54594.50 88888.00 2015-11-09 18:55:50.250 313 12469.33 99.33 54594.47 88888.00 2015-11-09 18:55:50.375 313 12469.48 99.35 54594.47 88888.00 2015-11-09 18:55:50.500 313 12469.50 99.40 54594.47 88888.00 2015-11-09 18:55:50.625 313 12469.50 99.35 54594.45 88888.00 2015-11-09 18:55:50.750 313 12469.50 99.35 54594.47 88888.00 2015-11-09 18:55:50.875 313 12469.50 99.30 54594.45 88888.00 2015-11-09 18:55:51.000 313 12469.50 99.33 54594.45 88888.00 2015-11-09 18:55:51.125 313 12469.50 99.40 54594.45 88888.00 2015-11-09 18:55:51.250 313 12469.50 99.42 54594.43 88888.00 2015-11-09 18:55:51.375 313 12469.58 99.45 54594.45 88888.00 2015-11-09 18:55:51.500 313 12469.60 99.45 54594.45 88888.00 2015-11-09 18:55:51.625 313 12469.55 99.47 54594.47 88888.00 2015-11-09 18:55:51.750 313 12469.50 99.47 54594.45 88888.00 2015-11-09 18:55:51.875 313 12469.55 99.53 54594.45 88888.00 2015-11-09 18:55:52.000 313 12469.67 99.53 54594.43 88888.00 2015-11-09 18:55:52.125 313 12469.73 99.53 54594.45 88888.00 2015-11-09 18:55:52.250 313 12469.67 99.53 54594.43 88888.00 2015-11-09 18:55:52.375 313 12469.60 99.53 54594.40 88888.00 2015-11-09 18:55:52.500 313 12469.60 99.55 54594.40 88888.00 2015-11-09 18:55:52.625 313 12469.67 99.60 54594.40 88888.00 2015-11-09 18:55:52.750 313 12469.70 99.67 54594.40 88888.00 2015-11-09 18:55:52.875 313 12469.67 99.67 54594.40 88888.00 2015-11-09 18:55:53.000 313 12469.67 99.62 54594.40 88888.00 2015-11-09 18:55:53.125 313 12469.65 99.58 54594.38 88888.00 2015-11-09 18:55:53.250 313 12469.67 99.60 54594.40 88888.00 2015-11-09 18:55:53.375 313 12469.77 99.62 54594.43 88888.00 2015-11-09 18:55:53.500 313 12469.80 99.62 54594.43 88888.00 2015-11-09 18:55:53.625 313 12469.75 99.65 54594.43 88888.00 2015-11-09 18:55:53.750 313 12469.70 99.70 54594.38 88888.00 2015-11-09 18:55:53.875 313 12469.75 99.67 54594.38 88888.00 2015-11-09 18:55:54.000 313 12469.77 99.67 54594.40 88888.00 2015-11-09 18:55:54.125 313 12469.75 99.65 54594.40 88888.00 2015-11-09 18:55:54.250 313 12469.70 99.60 54594.40 88888.00 2015-11-09 18:55:54.375 313 12469.77 99.62 54594.38 88888.00 2015-11-09 18:55:54.500 313 12469.83 99.67 54594.40 88888.00 2015-11-09 18:55:54.625 313 12469.83 99.70 54594.38 88888.00 2015-11-09 18:55:54.750 313 12469.88 99.70 54594.38 88888.00 2015-11-09 18:55:54.875 313 12469.95 99.72 54594.38 88888.00 2015-11-09 18:55:55.000 313 12469.98 99.72 54594.35 88888.00 2015-11-09 18:55:55.125 313 12469.95 99.72 54594.35 88888.00 2015-11-09 18:55:55.250 313 12469.88 99.72 54594.40 88888.00 2015-11-09 18:55:55.375 313 12469.88 99.72 54594.38 88888.00 2015-11-09 18:55:55.500 313 12469.92 99.70 54594.38 88888.00 2015-11-09 18:55:55.625 313 12469.92 99.70 54594.35 88888.00 2015-11-09 18:55:55.750 313 12469.92 99.72 54594.38 88888.00 2015-11-09 18:55:55.875 313 12469.85 99.70 54594.40 88888.00 2015-11-09 18:55:56.000 313 12469.85 99.67 54594.35 88888.00 2015-11-09 18:55:56.125 313 12469.98 99.70 54594.35 88888.00 2015-11-09 18:55:56.250 313 12469.98 99.70 54594.38 88888.00 2015-11-09 18:55:56.375 313 12469.98 99.67 54594.32 88888.00 2015-11-09 18:55:56.500 313 12470.00 99.65 54594.32 88888.00 2015-11-09 18:55:56.625 313 12470.02 99.60 54594.32 88888.00 2015-11-09 18:55:56.750 313 12469.98 99.62 54594.35 88888.00 2015-11-09 18:55:56.875 313 12470.02 99.70 54594.38 88888.00 2015-11-09 18:55:57.000 313 12470.02 99.70 54594.35 88888.00 2015-11-09 18:55:57.125 313 12470.00 99.67 54594.38 88888.00 2015-11-09 18:55:57.250 313 12469.95 99.62 54594.38 88888.00 2015-11-09 18:55:57.375 313 12470.00 99.60 54594.35 88888.00 2015-11-09 18:55:57.500 313 12470.05 99.62 54594.38 88888.00 2015-11-09 18:55:57.625 313 12470.05 99.67 54594.38 88888.00 2015-11-09 18:55:57.750 313 12470.05 99.62 54594.38 88888.00 2015-11-09 18:55:57.875 313 12470.12 99.60 54594.35 88888.00 2015-11-09 18:55:58.000 313 12470.20 99.55 54594.35 88888.00 2015-11-09 18:55:58.125 313 12470.15 99.53 54594.40 88888.00 2015-11-09 18:55:58.250 313 12470.20 99.53 54594.40 88888.00 2015-11-09 18:55:58.375 313 12470.25 99.53 54594.38 88888.00 2015-11-09 18:55:58.500 313 12470.33 99.53 54594.38 88888.00 2015-11-09 18:55:58.625 313 12470.27 99.53 54594.35 88888.00 2015-11-09 18:55:58.750 313 12470.20 99.55 54594.38 88888.00 2015-11-09 18:55:58.875 313 12470.25 99.55 54594.35 88888.00 2015-11-09 18:55:59.000 313 12470.33 99.53 54594.32 88888.00 2015-11-09 18:55:59.125 313 12470.30 99.50 54594.35 88888.00 2015-11-09 18:55:59.250 313 12470.25 99.47 54594.38 88888.00 2015-11-09 18:55:59.375 313 12470.27 99.47 54594.38 88888.00 2015-11-09 18:55:59.500 313 12470.30 99.47 54594.38 88888.00 2015-11-09 18:55:59.625 313 12470.35 99.50 54594.38 88888.00 2015-11-09 18:55:59.750 313 12470.33 99.47 54594.38 88888.00 2015-11-09 18:55:59.875 313 12470.35 99.40 54594.38 88888.00 2015-11-09 18:56:00.000 313 12470.38 99.35 54594.38 88888.00 2015-11-09 18:56:00.125 313 12470.40 99.35 54594.38 88888.00 2015-11-09 18:56:00.250 313 12470.38 99.33 54594.38 88888.00 2015-11-09 18:56:00.375 313 12470.40 99.35 54594.40 88888.00 2015-11-09 18:56:00.500 313 12470.40 99.30 54594.40 88888.00 2015-11-09 18:56:00.625 313 12470.42 99.33 54594.38 88888.00 2015-11-09 18:56:00.750 313 12470.42 99.38 54594.38 88888.00 2015-11-09 18:56:00.875 313 12470.45 99.38 54594.38 88888.00 2015-11-09 18:56:01.000 313 12470.52 99.30 54594.38 88888.00 2015-11-09 18:56:01.125 313 12470.52 99.25 54594.40 88888.00 2015-11-09 18:56:01.250 313 12470.42 99.25 54594.40 88888.00 2015-11-09 18:56:01.375 313 12470.42 99.25 54594.38 88888.00 2015-11-09 18:56:01.500 313 12470.42 99.20 54594.38 88888.00 2015-11-09 18:56:01.625 313 12470.42 99.17 54594.38 88888.00 2015-11-09 18:56:01.750 313 12470.48 99.17 54594.40 88888.00 2015-11-09 18:56:01.875 313 12470.50 99.22 54594.43 88888.00 2015-11-09 18:56:02.000 313 12470.48 99.17 54594.38 88888.00 2015-11-09 18:56:02.125 313 12470.48 99.12 54594.40 88888.00 2015-11-09 18:56:02.250 313 12470.50 99.05 54594.38 88888.00 2015-11-09 18:56:02.375 313 12470.55 99.03 54594.38 88888.00 2015-11-09 18:56:02.500 313 12470.55 99.00 54594.40 88888.00 2015-11-09 18:56:02.625 313 12470.55 98.97 54594.43 88888.00 2015-11-09 18:56:02.750 313 12470.58 98.97 54594.40 88888.00 2015-11-09 18:56:02.875 313 12470.65 98.95 54594.40 88888.00 2015-11-09 18:56:03.000 313 12470.67 98.95 54594.40 88888.00 2015-11-09 18:56:03.125 313 12470.65 98.95 54594.43 88888.00 2015-11-09 18:56:03.250 313 12470.67 98.92 54594.40 88888.00 2015-11-09 18:56:03.375 313 12470.73 98.85 54594.38 88888.00 2015-11-09 18:56:03.500 313 12470.75 98.83 54594.38 88888.00 2015-11-09 18:56:03.625 313 12470.77 98.75 54594.40 88888.00 2015-11-09 18:56:03.750 313 12470.90 98.72 54594.40 88888.00 2015-11-09 18:56:03.875 313 12470.95 98.75 54594.40 88888.00 2015-11-09 18:56:04.000 313 12470.88 98.75 54594.40 88888.00 2015-11-09 18:56:04.125 313 12470.83 98.78 54594.40 88888.00 2015-11-09 18:56:04.250 313 12470.83 98.72 54594.43 88888.00 2015-11-09 18:56:04.375 313 12470.90 98.70 54594.40 88888.00 2015-11-09 18:56:04.500 313 12470.98 98.72 54594.43 88888.00 2015-11-09 18:56:04.625 313 12471.00 98.72 54594.40 88888.00 2015-11-09 18:56:04.750 313 12470.95 98.62 54594.40 88888.00 2015-11-09 18:56:04.875 313 12470.98 98.60 54594.43 88888.00 2015-11-09 18:56:05.000 313 12470.95 98.60 54594.40 88888.00 2015-11-09 18:56:05.125 313 12470.95 98.60 54594.40 88888.00 2015-11-09 18:56:05.250 313 12470.98 98.60 54594.45 88888.00 2015-11-09 18:56:05.375 313 12470.98 98.60 54594.45 88888.00 2015-11-09 18:56:05.500 313 12470.90 98.62 54594.45 88888.00 2015-11-09 18:56:05.625 313 12470.92 98.62 54594.45 88888.00 2015-11-09 18:56:05.750 313 12470.98 98.62 54594.43 88888.00 2015-11-09 18:56:05.875 313 12471.00 98.62 54594.43 88888.00 2015-11-09 18:56:06.000 313 12471.02 98.65 54594.45 88888.00 2015-11-09 18:56:06.125 313 12471.05 98.65 54594.45 88888.00 2015-11-09 18:56:06.250 313 12471.05 98.62 54594.45 88888.00 2015-11-09 18:56:06.375 313 12471.10 98.65 54594.43 88888.00 2015-11-09 18:56:06.500 313 12471.08 98.65 54594.43 88888.00 2015-11-09 18:56:06.625 313 12471.12 98.60 54594.43 88888.00 2015-11-09 18:56:06.750 313 12471.15 98.60 54594.45 88888.00 2015-11-09 18:56:06.875 313 12471.15 98.55 54594.45 88888.00 2015-11-09 18:56:07.000 313 12471.15 98.58 54594.47 88888.00 2015-11-09 18:56:07.125 313 12471.10 98.62 54594.47 88888.00 2015-11-09 18:56:07.250 313 12471.10 98.62 54594.47 88888.00 2015-11-09 18:56:07.375 313 12471.12 98.60 54594.50 88888.00 2015-11-09 18:56:07.500 313 12471.15 98.58 54594.47 88888.00 2015-11-09 18:56:07.625 313 12471.17 98.58 54594.45 88888.00 2015-11-09 18:56:07.750 313 12471.20 98.55 54594.45 88888.00 2015-11-09 18:56:07.875 313 12471.25 98.50 54594.47 88888.00 2015-11-09 18:56:08.000 313 12471.30 98.47 54594.47 88888.00 2015-11-09 18:56:08.125 313 12471.30 98.45 54594.50 88888.00 2015-11-09 18:56:08.250 313 12471.25 98.47 54594.53 88888.00 2015-11-09 18:56:08.375 313 12471.20 98.53 54594.53 88888.00 2015-11-09 18:56:08.500 313 12471.15 98.50 54594.53 88888.00 2015-11-09 18:56:08.625 313 12471.15 98.53 54594.50 88888.00 2015-11-09 18:56:08.750 313 12471.15 98.50 54594.50 88888.00 2015-11-09 18:56:08.875 313 12471.12 98.50 54594.53 88888.00 2015-11-09 18:56:09.000 313 12471.17 98.50 54594.50 88888.00 2015-11-09 18:56:09.125 313 12471.15 98.53 54594.53 88888.00 2015-11-09 18:56:09.250 313 12471.23 98.45 54594.55 88888.00 2015-11-09 18:56:09.375 313 12471.27 98.47 54594.50 88888.00 2015-11-09 18:56:09.500 313 12471.23 98.50 54594.53 88888.00 2015-11-09 18:56:09.625 313 12471.23 98.47 54594.53 88888.00 2015-11-09 18:56:09.750 313 12471.23 98.50 54594.55 88888.00 2015-11-09 18:56:09.875 313 12471.23 98.47 54594.55 88888.00 2015-11-09 18:56:10.000 313 12471.23 98.47 54594.55 88888.00 2015-11-09 18:56:10.125 313 12471.25 98.50 54594.55 88888.00 2015-11-09 18:56:10.250 313 12471.27 98.47 54594.53 88888.00 2015-11-09 18:56:10.375 313 12471.27 98.45 54594.53 88888.00 2015-11-09 18:56:10.500 313 12471.15 98.55 54594.55 88888.00 2015-11-09 18:56:10.625 313 12471.15 98.60 54594.57 88888.00 2015-11-09 18:56:10.750 313 12471.20 98.60 54594.57 88888.00 2015-11-09 18:56:10.875 313 12471.17 98.60 54594.57 88888.00 2015-11-09 18:56:11.000 313 12471.10 98.58 54594.60 88888.00 2015-11-09 18:56:11.125 313 12471.12 98.60 54594.62 88888.00 2015-11-09 18:56:11.250 313 12471.08 98.60 54594.62 88888.00 2015-11-09 18:56:11.375 313 12471.10 98.60 54594.60 88888.00 2015-11-09 18:56:11.500 313 12471.10 98.60 54594.62 88888.00 2015-11-09 18:56:11.625 313 12471.08 98.55 54594.60 88888.00 2015-11-09 18:56:11.750 313 12471.08 98.58 54594.62 88888.00 2015-11-09 18:56:11.875 313 12471.10 98.58 54594.60 88888.00 2015-11-09 18:56:12.000 313 12471.15 98.58 54594.60 88888.00 2015-11-09 18:56:12.125 313 12471.10 98.60 54594.62 88888.00 2015-11-09 18:56:12.250 313 12470.98 98.58 54594.62 88888.00 2015-11-09 18:56:12.375 313 12470.92 98.62 54594.65 88888.00 2015-11-09 18:56:12.500 313 12470.88 98.65 54594.65 88888.00 2015-11-09 18:56:12.625 313 12470.88 98.67 54594.65 88888.00 2015-11-09 18:56:12.750 313 12470.90 98.70 54594.68 88888.00 2015-11-09 18:56:12.875 313 12470.98 98.70 54594.70 88888.00 2015-11-09 18:56:13.000 313 12470.95 98.72 54594.68 88888.00 2015-11-09 18:56:13.125 313 12470.80 98.75 54594.75 88888.00 2015-11-09 18:56:13.250 313 12470.77 98.72 54594.75 88888.00 2015-11-09 18:56:13.375 313 12470.88 98.70 54594.75 88888.00 2015-11-09 18:56:13.500 313 12470.85 98.70 54594.75 88888.00 2015-11-09 18:56:13.625 313 12470.80 98.72 54594.75 88888.00 2015-11-09 18:56:13.750 313 12470.80 98.75 54594.75 88888.00 2015-11-09 18:56:13.875 313 12470.88 98.75 54594.72 88888.00 2015-11-09 18:56:14.000 313 12470.80 98.75 54594.78 88888.00 2015-11-09 18:56:14.125 313 12470.77 98.75 54594.82 88888.00 2015-11-09 18:56:14.250 313 12470.77 98.83 54594.82 88888.00 2015-11-09 18:56:14.375 313 12470.77 98.85 54594.82 88888.00 2015-11-09 18:56:14.500 313 12470.75 98.80 54594.82 88888.00 2015-11-09 18:56:14.625 313 12470.73 98.72 54594.78 88888.00 2015-11-09 18:56:14.750 313 12470.73 98.72 54594.80 88888.00 2015-11-09 18:56:14.875 313 12470.73 98.72 54594.80 88888.00 2015-11-09 18:56:15.000 313 12470.77 98.75 54594.80 88888.00 2015-11-09 18:56:15.125 313 12470.73 98.70 54594.82 88888.00 2015-11-09 18:56:15.250 313 12470.60 98.70 54594.82 88888.00 2015-11-09 18:56:15.375 313 12470.60 98.70 54594.82 88888.00 2015-11-09 18:56:15.500 313 12470.62 98.67 54594.85 88888.00 2015-11-09 18:56:15.625 313 12470.62 98.65 54594.88 88888.00 2015-11-09 18:56:15.750 313 12470.62 98.62 54594.85 88888.00 2015-11-09 18:56:15.875 313 12470.58 98.60 54594.88 88888.00 2015-11-09 18:56:16.000 313 12470.55 98.60 54594.85 88888.00 2015-11-09 18:56:16.125 313 12470.58 98.58 54594.85 88888.00 2015-11-09 18:56:16.250 313 12470.58 98.60 54594.88 88888.00 2015-11-09 18:56:16.375 313 12470.67 98.62 54594.90 88888.00 2015-11-09 18:56:16.500 313 12470.73 98.62 54594.93 88888.00 2015-11-09 18:56:16.625 313 12470.70 98.60 54594.90 88888.00 2015-11-09 18:56:16.750 313 12470.62 98.58 54594.90 88888.00 2015-11-09 18:56:16.875 313 12470.62 98.58 54594.90 88888.00 2015-11-09 18:56:17.000 313 12470.65 98.60 54594.90 88888.00 2015-11-09 18:56:17.125 313 12470.70 98.62 54594.93 88888.00 2015-11-09 18:56:17.250 313 12470.65 98.58 54594.93 88888.00 2015-11-09 18:56:17.375 313 12470.67 98.58 54594.93 88888.00 2015-11-09 18:56:17.500 313 12470.65 98.60 54594.93 88888.00 2015-11-09 18:56:17.625 313 12470.58 98.58 54594.93 88888.00 2015-11-09 18:56:17.750 313 12470.60 98.58 54594.95 88888.00 2015-11-09 18:56:17.875 313 12470.60 98.58 54595.00 88888.00 2015-11-09 18:56:18.000 313 12470.60 98.58 54594.97 88888.00 2015-11-09 18:56:18.125 313 12470.65 98.60 54594.95 88888.00 2015-11-09 18:56:18.250 313 12470.65 98.60 54594.97 88888.00 2015-11-09 18:56:18.375 313 12470.65 98.60 54594.93 88888.00 2015-11-09 18:56:18.500 313 12470.65 98.60 54594.95 88888.00 2015-11-09 18:56:18.625 313 12470.70 98.60 54594.95 88888.00 2015-11-09 18:56:18.750 313 12470.73 98.58 54594.93 88888.00 2015-11-09 18:56:18.875 313 12470.75 98.60 54594.93 88888.00 2015-11-09 18:56:19.000 313 12470.80 98.60 54594.93 88888.00 2015-11-09 18:56:19.125 313 12470.83 98.60 54594.95 88888.00 2015-11-09 18:56:19.250 313 12470.80 98.60 54594.95 88888.00 2015-11-09 18:56:19.375 313 12470.80 98.62 54594.95 88888.00 2015-11-09 18:56:19.500 313 12470.77 98.60 54594.95 88888.00 2015-11-09 18:56:19.625 313 12470.80 98.67 54594.95 88888.00 2015-11-09 18:56:19.750 313 12470.85 98.72 54595.00 88888.00 2015-11-09 18:56:19.875 313 12470.90 98.72 54594.95 88888.00 2015-11-09 18:56:20.000 313 12470.92 98.72 54594.97 88888.00 2015-11-09 18:56:20.125 313 12470.88 98.70 54595.00 88888.00 2015-11-09 18:56:20.250 313 12470.85 98.67 54594.97 88888.00 2015-11-09 18:56:20.375 313 12470.88 98.67 54594.97 88888.00 2015-11-09 18:56:20.500 313 12470.92 98.70 54595.00 88888.00 2015-11-09 18:56:20.625 313 12470.95 98.72 54594.97 88888.00 2015-11-09 18:56:20.750 313 12470.92 98.72 54594.97 88888.00 2015-11-09 18:56:20.875 313 12470.95 98.72 54594.97 88888.00 2015-11-09 18:56:21.000 313 12470.92 98.70 54594.95 88888.00 2015-11-09 18:56:21.125 313 12470.95 98.72 54594.97 88888.00 2015-11-09 18:56:21.250 313 12470.95 98.75 54594.97 88888.00 2015-11-09 18:56:21.375 313 12471.00 98.75 54594.95 88888.00 2015-11-09 18:56:21.500 313 12471.00 98.78 54595.00 88888.00 2015-11-09 18:56:21.625 313 12471.02 98.80 54595.03 88888.00 2015-11-09 18:56:21.750 313 12471.10 98.80 54595.03 88888.00 2015-11-09 18:56:21.875 313 12471.10 98.78 54595.03 88888.00 2015-11-09 18:56:22.000 313 12471.08 98.75 54595.03 88888.00 2015-11-09 18:56:22.125 313 12471.08 98.78 54595.03 88888.00 2015-11-09 18:56:22.250 313 12471.05 98.80 54595.05 88888.00 2015-11-09 18:56:22.375 313 12471.08 98.78 54595.05 88888.00 2015-11-09 18:56:22.500 313 12471.15 98.78 54595.03 88888.00 2015-11-09 18:56:22.625 313 12471.17 98.75 54595.05 88888.00 2015-11-09 18:56:22.750 313 12471.17 98.78 54595.03 88888.00 2015-11-09 18:56:22.875 313 12471.12 98.78 54595.05 88888.00 2015-11-09 18:56:23.000 313 12471.10 98.75 54594.97 88888.00 2015-11-09 18:56:23.125 313 12471.10 98.78 54595.00 88888.00 2015-11-09 18:56:23.250 313 12471.05 98.78 54595.05 88888.00 2015-11-09 18:56:23.375 313 12471.05 98.80 54595.07 88888.00 2015-11-09 18:56:23.500 313 12471.10 98.78 54595.07 88888.00 2015-11-09 18:56:23.625 313 12471.10 98.78 54595.07 88888.00 2015-11-09 18:56:23.750 313 12471.08 98.78 54595.07 88888.00 2015-11-09 18:56:23.875 313 12471.05 98.78 54595.07 88888.00 2015-11-09 18:56:24.000 313 12471.05 98.72 54595.07 88888.00 2015-11-09 18:56:24.125 313 12471.05 98.75 54595.07 88888.00 2015-11-09 18:56:24.250 313 12471.05 98.72 54595.10 88888.00 2015-11-09 18:56:24.375 313 12471.08 98.75 54595.12 88888.00 2015-11-09 18:56:24.500 313 12471.02 98.72 54595.12 88888.00 2015-11-09 18:56:24.625 313 12471.08 98.75 54595.10 88888.00 2015-11-09 18:56:24.750 313 12471.10 98.78 54595.12 88888.00 2015-11-09 18:56:24.875 313 12471.08 98.78 54595.12 88888.00 2015-11-09 18:56:25.000 313 12471.10 98.78 54595.12 88888.00 2015-11-09 18:56:25.125 313 12471.10 98.78 54595.15 88888.00 2015-11-09 18:56:25.250 313 12471.00 98.72 54595.15 88888.00 2015-11-09 18:56:25.375 313 12470.98 98.67 54595.15 88888.00 2015-11-09 18:56:25.500 313 12470.95 98.70 54595.15 88888.00 2015-11-09 18:56:25.625 313 12470.95 98.67 54595.15 88888.00 2015-11-09 18:56:25.750 313 12471.02 98.65 54595.18 88888.00 2015-11-09 18:56:25.875 313 12471.08 98.62 54595.18 88888.00 2015-11-09 18:56:26.000 313 12471.08 98.62 54595.18 88888.00 2015-11-09 18:56:26.125 313 12471.05 98.58 54595.18 88888.00 2015-11-09 18:56:26.250 313 12470.98 98.55 54595.15 88888.00 2015-11-09 18:56:26.375 313 12470.95 98.55 54595.18 88888.00 2015-11-09 18:56:26.500 313 12470.95 98.58 54595.18 88888.00 2015-11-09 18:56:26.625 313 12470.88 98.55 54595.20 88888.00 2015-11-09 18:56:26.750 313 12470.90 98.53 54595.20 88888.00 2015-11-09 18:56:26.875 313 12470.98 98.53 54595.22 88888.00 2015-11-09 18:56:27.000 313 12471.02 98.55 54595.22 88888.00 2015-11-09 18:56:27.125 313 12470.95 98.50 54595.22 88888.00 2015-11-09 18:56:27.250 313 12470.90 98.47 54595.20 88888.00 2015-11-09 18:56:27.375 313 12470.95 98.47 54595.20 88888.00 2015-11-09 18:56:27.500 313 12470.95 98.53 54595.20 88888.00 2015-11-09 18:56:27.625 313 12470.98 98.53 54595.22 88888.00 2015-11-09 18:56:27.750 313 12470.98 98.50 54595.20 88888.00 2015-11-09 18:56:27.875 313 12470.95 98.45 54595.20 88888.00 2015-11-09 18:56:28.000 313 12470.92 98.42 54595.20 88888.00 2015-11-09 18:56:28.125 313 12470.88 98.45 54595.22 88888.00 2015-11-09 18:56:28.250 313 12470.85 98.40 54595.28 88888.00 2015-11-09 18:56:28.375 313 12470.92 98.42 54595.28 88888.00 2015-11-09 18:56:28.500 313 12470.98 98.40 54595.28 88888.00 2015-11-09 18:56:28.625 313 12470.90 98.38 54595.25 88888.00 2015-11-09 18:56:28.750 313 12470.88 98.38 54595.28 88888.00 2015-11-09 18:56:28.875 313 12470.90 98.38 54595.28 88888.00 2015-11-09 18:56:29.000 313 12470.90 98.38 54595.28 88888.00 2015-11-09 18:56:29.125 313 12470.90 98.38 54595.28 88888.00 2015-11-09 18:56:29.250 313 12470.90 98.38 54595.30 88888.00 2015-11-09 18:56:29.375 313 12470.90 98.38 54595.28 88888.00 2015-11-09 18:56:29.500 313 12470.90 98.35 54595.30 88888.00 2015-11-09 18:56:29.625 313 12470.90 98.35 54595.32 88888.00 2015-11-09 18:56:29.750 313 12470.90 98.38 54595.30 88888.00 2015-11-09 18:56:29.875 313 12470.92 98.35 54595.32 88888.00 2015-11-09 18:56:30.000 313 12470.90 98.33 54595.28 88888.00 2015-11-09 18:56:30.125 313 12470.88 98.30 54595.30 88888.00 2015-11-09 18:56:30.250 313 12470.88 98.28 54595.32 88888.00 2015-11-09 18:56:30.375 313 12470.92 98.25 54595.32 88888.00 2015-11-09 18:56:30.500 313 12470.92 98.28 54595.32 88888.00 2015-11-09 18:56:30.625 313 12470.95 98.25 54595.32 88888.00 2015-11-09 18:56:30.750 313 12470.92 98.25 54595.32 88888.00 2015-11-09 18:56:30.875 313 12470.95 98.25 54595.32 88888.00 2015-11-09 18:56:31.000 313 12471.02 98.22 54595.32 88888.00 2015-11-09 18:56:31.125 313 12471.08 98.20 54595.32 88888.00 2015-11-09 18:56:31.250 313 12471.10 98.20 54595.32 88888.00 2015-11-09 18:56:31.375 313 12471.12 98.20 54595.32 88888.00 2015-11-09 18:56:31.500 313 12471.12 98.20 54595.35 88888.00 2015-11-09 18:56:31.625 313 12471.12 98.17 54595.32 88888.00 2015-11-09 18:56:31.750 313 12471.12 98.15 54595.32 88888.00 2015-11-09 18:56:31.875 313 12471.10 98.15 54595.32 88888.00 2015-11-09 18:56:32.000 313 12471.10 98.17 54595.32 88888.00 2015-11-09 18:56:32.125 313 12471.10 98.15 54595.32 88888.00 2015-11-09 18:56:32.250 313 12471.10 98.15 54595.32 88888.00 2015-11-09 18:56:32.375 313 12471.20 98.17 54595.32 88888.00 2015-11-09 18:56:32.500 313 12471.27 98.17 54595.32 88888.00 2015-11-09 18:56:32.625 313 12471.27 98.17 54595.30 88888.00 2015-11-09 18:56:32.750 313 12471.27 98.17 54595.30 88888.00 2015-11-09 18:56:32.875 313 12471.27 98.15 54595.32 88888.00 2015-11-09 18:56:33.000 313 12471.27 98.12 54595.32 88888.00 2015-11-09 18:56:33.125 313 12471.35 98.10 54595.32 88888.00 2015-11-09 18:56:33.250 313 12471.35 98.10 54595.35 88888.00 2015-11-09 18:56:33.375 313 12471.38 98.12 54595.32 88888.00 2015-11-09 18:56:33.500 313 12471.40 98.12 54595.32 88888.00 2015-11-09 18:56:33.625 313 12471.40 98.12 54595.32 88888.00 2015-11-09 18:56:33.750 313 12471.38 98.10 54595.32 88888.00 2015-11-09 18:56:33.875 313 12471.40 98.10 54595.32 88888.00 2015-11-09 18:56:34.000 313 12471.38 98.10 54595.30 88888.00 2015-11-09 18:56:34.125 313 12471.40 98.10 54595.32 88888.00 2015-11-09 18:56:34.250 313 12471.42 98.08 54595.32 88888.00 2015-11-09 18:56:34.375 313 12471.50 98.10 54595.30 88888.00 2015-11-09 18:56:34.500 313 12471.55 98.10 54595.30 88888.00 2015-11-09 18:56:34.625 313 12471.58 98.15 54595.28 88888.00 2015-11-09 18:56:34.750 313 12471.55 98.12 54595.30 88888.00 2015-11-09 18:56:34.875 313 12471.58 98.12 54595.30 88888.00 2015-11-09 18:56:35.000 313 12471.62 98.12 54595.30 88888.00 2015-11-09 18:56:35.125 313 12471.62 98.12 54595.30 88888.00 2015-11-09 18:56:35.250 313 12471.62 98.12 54595.28 88888.00 2015-11-09 18:56:35.375 313 12471.67 98.15 54595.28 88888.00 2015-11-09 18:56:35.500 313 12471.65 98.15 54595.25 88888.00 2015-11-09 18:56:35.625 313 12471.70 98.12 54595.25 88888.00 2015-11-09 18:56:35.750 313 12471.77 98.10 54595.28 88888.00 2015-11-09 18:56:35.875 313 12471.88 98.08 54595.28 88888.00 2015-11-09 18:56:36.000 313 12471.88 98.08 54595.22 88888.00 2015-11-09 18:56:36.125 313 12471.85 98.03 54595.25 88888.00 2015-11-09 18:56:36.250 313 12471.80 98.03 54595.25 88888.00 2015-11-09 18:56:36.375 313 12471.85 98.03 54595.25 88888.00 2015-11-09 18:56:36.500 313 12471.85 98.00 54595.25 88888.00 2015-11-09 18:56:36.625 313 12471.90 97.97 54595.22 88888.00 2015-11-09 18:56:36.750 313 12471.98 97.97 54595.25 88888.00 2015-11-09 18:56:36.875 313 12471.98 98.00 54595.22 88888.00 2015-11-09 18:56:37.000 313 12471.90 98.03 54595.22 88888.00 2015-11-09 18:56:37.125 313 12471.90 98.00 54595.22 88888.00 2015-11-09 18:56:37.250 313 12471.95 98.00 54595.22 88888.00 2015-11-09 18:56:37.375 313 12471.98 98.00 54595.20 88888.00 2015-11-09 18:56:37.500 313 12472.02 98.03 54595.22 88888.00 2015-11-09 18:56:37.625 313 12472.08 98.05 54595.22 88888.00 2015-11-09 18:56:37.750 313 12472.10 98.03 54595.22 88888.00 2015-11-09 18:56:37.875 313 12472.10 98.00 54595.22 88888.00 2015-11-09 18:56:38.000 313 12472.17 98.03 54595.20 88888.00 2015-11-09 18:56:38.125 313 12472.23 98.05 54595.20 88888.00 2015-11-09 18:56:38.250 313 12472.23 98.05 54595.20 88888.00 2015-11-09 18:56:38.375 313 12472.25 98.05 54595.20 88888.00 2015-11-09 18:56:38.500 313 12472.23 98.08 54595.20 88888.00 2015-11-09 18:56:38.625 313 12472.20 98.12 54595.20 88888.00 2015-11-09 18:56:38.750 313 12472.15 98.10 54595.18 88888.00 2015-11-09 18:56:38.875 313 12472.15 98.03 54595.18 88888.00 2015-11-09 18:56:39.000 313 12472.17 98.03 54595.18 88888.00 2015-11-09 18:56:39.125 313 12472.20 98.05 54595.20 88888.00 2015-11-09 18:56:39.250 313 12472.20 98.05 54595.20 88888.00 2015-11-09 18:56:39.375 313 12472.33 98.05 54595.20 88888.00 2015-11-09 18:56:39.500 313 12472.35 98.08 54595.20 88888.00 2015-11-09 18:56:39.625 313 12472.33 98.10 54595.20 88888.00 2015-11-09 18:56:39.750 313 12472.27 98.17 54595.18 88888.00 2015-11-09 18:56:39.875 313 12472.23 98.22 54595.18 88888.00 2015-11-09 18:56:40.000 313 12472.25 98.25 54595.15 88888.00 2015-11-09 18:56:40.125 313 12472.17 98.22 54595.18 88888.00 2015-11-09 18:56:40.250 313 12472.10 98.22 54595.20 88888.00 2015-11-09 18:56:40.375 313 12472.17 98.28 54595.20 88888.00 2015-11-09 18:56:40.500 313 12472.25 98.30 54595.20 88888.00 2015-11-09 18:56:40.625 313 12472.27 98.33 54595.18 88888.00 2015-11-09 18:56:40.750 313 12472.33 98.30 54595.22 88888.00 2015-11-09 18:56:40.875 313 12472.33 98.30 54595.20 88888.00 2015-11-09 18:56:41.000 313 12472.25 98.33 54595.20 88888.00 2015-11-09 18:56:41.125 313 12472.20 98.38 54595.20 88888.00 2015-11-09 18:56:41.250 313 12472.17 98.33 54595.20 88888.00 2015-11-09 18:56:41.375 313 12472.25 98.33 54595.20 88888.00 2015-11-09 18:56:41.500 313 12472.25 98.33 54595.22 88888.00 2015-11-09 18:56:41.625 313 12472.25 98.33 54595.20 88888.00 2015-11-09 18:56:41.750 313 12472.25 98.30 54595.22 88888.00 2015-11-09 18:56:41.875 313 12472.30 98.33 54595.20 88888.00 2015-11-09 18:56:42.000 313 12472.25 98.38 54595.20 88888.00 2015-11-09 18:56:42.125 313 12472.20 98.38 54595.20 88888.00 2015-11-09 18:56:42.250 313 12472.23 98.35 54595.20 88888.00 2015-11-09 18:56:42.375 313 12472.20 98.35 54595.20 88888.00 2015-11-09 18:56:42.500 313 12472.20 98.35 54595.22 88888.00 2015-11-09 18:56:42.625 313 12472.25 98.35 54595.22 88888.00 2015-11-09 18:56:42.750 313 12472.30 98.35 54595.22 88888.00 2015-11-09 18:56:42.875 313 12472.23 98.33 54595.22 88888.00 2015-11-09 18:56:43.000 313 12472.23 98.35 54595.22 88888.00 2015-11-09 18:56:43.125 313 12472.25 98.35 54595.22 88888.00 2015-11-09 18:56:43.250 313 12472.15 98.35 54595.25 88888.00 2015-11-09 18:56:43.375 313 12472.15 98.35 54595.25 88888.00 2015-11-09 18:56:43.500 313 12472.15 98.35 54595.25 88888.00 2015-11-09 18:56:43.625 313 12472.23 98.35 54595.25 88888.00 2015-11-09 18:56:43.750 313 12472.20 98.38 54595.28 88888.00 2015-11-09 18:56:43.875 313 12472.17 98.40 54595.28 88888.00 2015-11-09 18:56:44.000 313 12472.20 98.40 54595.28 88888.00 2015-11-09 18:56:44.125 313 12472.17 98.38 54595.28 88888.00 2015-11-09 18:56:44.250 313 12472.10 98.38 54595.32 88888.00 2015-11-09 18:56:44.375 313 12472.08 98.40 54595.32 88888.00 2015-11-09 18:56:44.500 313 12472.02 98.42 54595.30 88888.00 2015-11-09 18:56:44.625 313 12472.00 98.38 54595.30 88888.00 2015-11-09 18:56:44.750 313 12471.98 98.35 54595.28 88888.00 2015-11-09 18:56:44.875 313 12472.00 98.38 54595.32 88888.00 2015-11-09 18:56:45.000 313 12471.98 98.40 54595.32 88888.00 2015-11-09 18:56:45.125 313 12471.92 98.42 54595.32 88888.00 2015-11-09 18:56:45.250 313 12471.88 98.40 54595.32 88888.00 2015-11-09 18:56:45.375 313 12471.95 98.35 54595.32 88888.00 2015-11-09 18:56:45.500 313 12471.92 98.33 54595.32 88888.00 2015-11-09 18:56:45.625 313 12471.90 98.38 54595.35 88888.00 2015-11-09 18:56:45.750 313 12471.85 98.38 54595.35 88888.00 2015-11-09 18:56:45.875 313 12471.83 98.35 54595.35 88888.00 2015-11-09 18:56:46.000 313 12471.85 98.28 54595.32 88888.00 2015-11-09 18:56:46.125 313 12471.88 98.28 54595.32 88888.00 2015-11-09 18:56:46.250 313 12471.77 98.25 54595.35 88888.00 2015-11-09 18:56:46.375 313 12471.77 98.28 54595.38 88888.00 2015-11-09 18:56:46.500 313 12471.83 98.30 54595.35 88888.00 2015-11-09 18:56:46.625 313 12471.85 98.33 54595.38 88888.00 2015-11-09 18:56:46.750 313 12471.80 98.35 54595.38 88888.00 2015-11-09 18:56:46.875 313 12471.75 98.33 54595.40 88888.00 2015-11-09 18:56:47.000 313 12471.65 98.25 54595.40 88888.00 2015-11-09 18:56:47.125 313 12471.65 98.20 54595.43 88888.00 2015-11-09 18:56:47.250 313 12471.67 98.25 54595.43 88888.00 2015-11-09 18:56:47.375 313 12471.73 98.25 54595.40 88888.00 2015-11-09 18:56:47.500 313 12471.70 98.22 54595.40 88888.00 2015-11-09 18:56:47.625 313 12471.62 98.17 54595.40 88888.00 2015-11-09 18:56:47.750 313 12471.58 98.20 54595.43 88888.00 2015-11-09 18:56:47.875 313 12471.58 98.20 54595.45 88888.00 2015-11-09 18:56:48.000 313 12471.62 98.17 54595.45 88888.00 2015-11-09 18:56:48.125 313 12471.58 98.20 54595.45 88888.00 2015-11-09 18:56:48.250 313 12471.48 98.17 54595.45 88888.00 2015-11-09 18:56:48.375 313 12471.58 98.15 54595.45 88888.00 2015-11-09 18:56:48.500 313 12471.65 98.17 54595.45 88888.00 2015-11-09 18:56:48.625 313 12471.67 98.20 54595.47 88888.00 2015-11-09 18:56:48.750 313 12471.67 98.20 54595.45 88888.00 2015-11-09 18:56:48.875 313 12471.67 98.15 54595.47 88888.00 2015-11-09 18:56:49.000 313 12471.65 98.15 54595.50 88888.00 2015-11-09 18:56:49.125 313 12471.60 98.15 54595.45 88888.00 2015-11-09 18:56:49.250 313 12471.58 98.12 54595.45 88888.00 2015-11-09 18:56:49.375 313 12471.65 98.12 54595.45 88888.00 2015-11-09 18:56:49.500 313 12471.67 98.15 54595.47 88888.00 2015-11-09 18:56:49.625 313 12471.62 98.20 54595.50 88888.00 2015-11-09 18:56:49.750 313 12471.60 98.22 54595.50 88888.00 2015-11-09 18:56:49.875 313 12471.55 98.22 54595.50 88888.00 2015-11-09 18:56:50.000 313 12471.50 98.25 54595.47 88888.00 2015-11-09 18:56:50.125 313 12471.45 98.22 54595.47 88888.00 2015-11-09 18:56:50.250 313 12471.48 98.20 54595.50 88888.00 2015-11-09 18:56:50.375 313 12471.55 98.20 54595.45 88888.00 2015-11-09 18:56:50.500 313 12471.50 98.20 54595.47 88888.00 2015-11-09 18:56:50.625 313 12471.48 98.30 54595.47 88888.00 2015-11-09 18:56:50.750 313 12471.50 98.33 54595.47 88888.00 2015-11-09 18:56:50.875 313 12471.58 98.38 54595.45 88888.00 2015-11-09 18:56:51.000 313 12471.65 98.35 54595.43 88888.00 2015-11-09 18:56:51.125 313 12471.67 98.35 54595.43 88888.00 2015-11-09 18:56:51.250 313 12471.55 98.33 54595.45 88888.00 2015-11-09 18:56:51.375 313 12471.52 98.33 54595.45 88888.00 2015-11-09 18:56:51.500 313 12471.62 98.35 54595.43 88888.00 2015-11-09 18:56:51.625 313 12471.67 98.38 54595.45 88888.00 2015-11-09 18:56:51.750 313 12471.67 98.35 54595.47 88888.00 2015-11-09 18:56:51.875 313 12471.70 98.33 54595.47 88888.00 2015-11-09 18:56:52.000 313 12471.70 98.30 54595.45 88888.00 2015-11-09 18:56:52.125 313 12471.73 98.28 54595.47 88888.00 2015-11-09 18:56:52.250 313 12471.73 98.22 54595.47 88888.00 2015-11-09 18:56:52.375 313 12471.73 98.28 54595.47 88888.00 2015-11-09 18:56:52.500 313 12471.65 98.33 54595.43 88888.00 2015-11-09 18:56:52.625 313 12471.62 98.33 54595.43 88888.00 2015-11-09 18:56:52.750 313 12471.70 98.33 54595.45 88888.00 2015-11-09 18:56:52.875 313 12471.70 98.30 54595.45 88888.00 2015-11-09 18:56:53.000 313 12471.73 98.33 54595.45 88888.00 2015-11-09 18:56:53.125 313 12471.73 98.30 54595.47 88888.00 2015-11-09 18:56:53.250 313 12471.77 98.28 54595.43 88888.00 2015-11-09 18:56:53.375 313 12471.83 98.30 54595.43 88888.00 2015-11-09 18:56:53.500 313 12471.77 98.30 54595.43 88888.00 2015-11-09 18:56:53.625 313 12471.73 98.30 54595.45 88888.00 2015-11-09 18:56:53.750 313 12471.73 98.30 54595.45 88888.00 2015-11-09 18:56:53.875 313 12471.80 98.33 54595.45 88888.00 2015-11-09 18:56:54.000 313 12471.77 98.30 54595.40 88888.00 2015-11-09 18:56:54.125 313 12471.77 98.25 54595.43 88888.00 2015-11-09 18:56:54.250 313 12471.80 98.17 54595.45 88888.00 2015-11-09 18:56:54.375 313 12471.85 98.17 54595.45 88888.00 2015-11-09 18:56:54.500 313 12471.92 98.20 54595.45 88888.00 2015-11-09 18:56:54.625 313 12471.90 98.15 54595.43 88888.00 2015-11-09 18:56:54.750 313 12471.85 98.15 54595.45 88888.00 2015-11-09 18:56:54.875 313 12471.83 98.15 54595.45 88888.00 2015-11-09 18:56:55.000 313 12471.88 98.17 54595.43 88888.00 2015-11-09 18:56:55.125 313 12471.88 98.22 54595.45 88888.00 2015-11-09 18:56:55.250 313 12471.88 98.22 54595.47 88888.00 2015-11-09 18:56:55.375 313 12471.95 98.17 54595.45 88888.00 2015-11-09 18:56:55.500 313 12471.92 98.12 54595.47 88888.00 2015-11-09 18:56:55.625 313 12471.85 98.17 54595.50 88888.00 2015-11-09 18:56:55.750 313 12471.83 98.20 54595.50 88888.00 2015-11-09 18:56:55.875 313 12471.90 98.22 54595.50 88888.00 2015-11-09 18:56:56.000 313 12471.88 98.17 54595.47 88888.00 2015-11-09 18:56:56.125 313 12471.77 98.22 54595.47 88888.00 2015-11-09 18:56:56.250 313 12471.80 98.25 54595.50 88888.00 2015-11-09 18:56:56.375 313 12471.83 98.33 54595.50 88888.00 2015-11-09 18:56:56.500 313 12471.77 98.33 54595.50 88888.00 2015-11-09 18:56:56.625 313 12471.75 98.30 54595.53 88888.00 2015-11-09 18:56:56.750 313 12471.75 98.30 54595.53 88888.00 2015-11-09 18:56:56.875 313 12471.75 98.28 54595.53 88888.00 2015-11-09 18:56:57.000 313 12471.83 98.28 54595.53 88888.00 2015-11-09 18:56:57.125 313 12471.80 98.25 54595.55 88888.00 2015-11-09 18:56:57.250 313 12471.70 98.25 54595.55 88888.00 2015-11-09 18:56:57.375 313 12471.67 98.30 54595.57 88888.00 2015-11-09 18:56:57.500 313 12471.75 98.30 54595.57 88888.00 2015-11-09 18:56:57.625 313 12471.80 98.28 54595.55 88888.00 2015-11-09 18:56:57.750 313 12471.77 98.33 54595.55 88888.00 2015-11-09 18:56:57.875 313 12471.75 98.33 54595.57 88888.00 2015-11-09 18:56:58.000 313 12471.73 98.30 54595.57 88888.00 2015-11-09 18:56:58.125 313 12471.70 98.28 54595.57 88888.00 2015-11-09 18:56:58.250 313 12471.65 98.22 54595.57 88888.00 2015-11-09 18:56:58.375 313 12471.65 98.25 54595.57 88888.00 2015-11-09 18:56:58.500 313 12471.60 98.25 54595.60 88888.00 2015-11-09 18:56:58.625 313 12471.52 98.25 54595.60 88888.00 2015-11-09 18:56:58.750 313 12471.50 98.22 54595.62 88888.00 2015-11-09 18:56:58.875 313 12471.55 98.25 54595.62 88888.00 2015-11-09 18:56:59.000 313 12471.52 98.28 54595.62 88888.00 2015-11-09 18:56:59.125 313 12471.55 98.30 54595.62 88888.00 2015-11-09 18:56:59.250 313 12471.58 98.28 54595.62 88888.00 2015-11-09 18:56:59.375 313 12471.62 98.30 54595.65 88888.00 2015-11-09 18:56:59.500 313 12471.55 98.35 54595.65 88888.00 2015-11-09 18:56:59.625 313 12471.55 98.35 54595.65 88888.00 2015-11-09 18:56:59.750 313 12471.48 98.30 54595.68 88888.00 2015-11-09 18:56:59.875 313 12471.40 98.28 54595.68 88888.00 2015-11-09 18:57:00.000 313 12471.35 98.30 54595.68 88888.00 2015-11-09 18:57:00.125 313 12471.35 98.33 54595.70 88888.00 2015-11-09 18:57:00.250 313 12471.38 98.30 54595.72 88888.00 2015-11-09 18:57:00.375 313 12471.38 98.33 54595.72 88888.00 2015-11-09 18:57:00.500 313 12471.35 98.33 54595.72 88888.00 2015-11-09 18:57:00.625 313 12471.27 98.35 54595.75 88888.00 2015-11-09 18:57:00.750 313 12471.27 98.33 54595.75 88888.00 2015-11-09 18:57:00.875 313 12471.30 98.35 54595.78 88888.00 2015-11-09 18:57:01.000 313 12471.25 98.33 54595.78 88888.00 2015-11-09 18:57:01.125 313 12471.20 98.33 54595.78 88888.00 2015-11-09 18:57:01.250 313 12471.15 98.33 54595.78 88888.00 2015-11-09 18:57:01.375 313 12471.20 98.33 54595.78 88888.00 2015-11-09 18:57:01.500 313 12471.17 98.35 54595.75 88888.00 2015-11-09 18:57:01.625 313 12471.12 98.35 54595.78 88888.00 2015-11-09 18:57:01.750 313 12471.08 98.35 54595.80 88888.00 2015-11-09 18:57:01.875 313 12471.08 98.33 54595.80 88888.00 2015-11-09 18:57:02.000 313 12471.10 98.33 54595.80 88888.00 2015-11-09 18:57:02.125 313 12471.08 98.33 54595.80 88888.00 2015-11-09 18:57:02.250 313 12471.02 98.30 54595.80 88888.00 2015-11-09 18:57:02.375 313 12471.08 98.33 54595.80 88888.00 2015-11-09 18:57:02.500 313 12471.05 98.33 54595.82 88888.00 2015-11-09 18:57:02.625 313 12471.00 98.38 54595.82 88888.00 2015-11-09 18:57:02.750 313 12471.00 98.38 54595.82 88888.00 2015-11-09 18:57:02.875 313 12471.00 98.33 54595.85 88888.00 2015-11-09 18:57:03.000 313 12471.02 98.35 54595.82 88888.00 2015-11-09 18:57:03.125 313 12471.00 98.33 54595.85 88888.00 2015-11-09 18:57:03.250 313 12470.92 98.33 54595.85 88888.00 2015-11-09 18:57:03.375 313 12470.95 98.33 54595.88 88888.00 2015-11-09 18:57:03.500 313 12470.95 98.33 54595.85 88888.00 2015-11-09 18:57:03.625 313 12470.95 98.35 54595.85 88888.00 2015-11-09 18:57:03.750 313 12470.90 98.35 54595.88 88888.00 2015-11-09 18:57:03.875 313 12470.85 98.38 54595.88 88888.00 2015-11-09 18:57:04.000 313 12470.85 98.38 54595.88 88888.00 2015-11-09 18:57:04.125 313 12470.90 98.35 54595.85 88888.00 2015-11-09 18:57:04.250 313 12470.80 98.35 54595.88 88888.00 2015-11-09 18:57:04.375 313 12470.80 98.35 54595.90 88888.00 2015-11-09 18:57:04.500 313 12470.80 98.35 54595.93 88888.00 2015-11-09 18:57:04.625 313 12470.77 98.35 54595.90 88888.00 2015-11-09 18:57:04.750 313 12470.70 98.35 54595.88 88888.00 2015-11-09 18:57:04.875 313 12470.70 98.38 54595.90 88888.00 2015-11-09 18:57:05.000 313 12470.73 98.35 54595.90 88888.00 2015-11-09 18:57:05.125 313 12470.77 98.35 54595.93 88888.00 2015-11-09 18:57:05.250 313 12470.70 98.35 54595.95 88888.00 2015-11-09 18:57:05.375 313 12470.62 98.35 54595.95 88888.00 2015-11-09 18:57:05.500 313 12470.65 98.33 54595.97 88888.00 2015-11-09 18:57:05.625 313 12470.62 98.35 54595.97 88888.00 2015-11-09 18:57:05.750 313 12470.62 98.35 54595.97 88888.00 2015-11-09 18:57:05.875 313 12470.67 98.38 54595.97 88888.00 2015-11-09 18:57:06.000 313 12470.67 98.38 54595.95 88888.00 2015-11-09 18:57:06.125 313 12470.62 98.35 54595.97 88888.00 2015-11-09 18:57:06.250 313 12470.60 98.35 54596.00 88888.00 2015-11-09 18:57:06.375 313 12470.60 98.35 54595.97 88888.00 2015-11-09 18:57:06.500 313 12470.62 98.35 54596.00 88888.00 2015-11-09 18:57:06.625 313 12470.62 98.38 54595.97 88888.00 2015-11-09 18:57:06.750 313 12470.65 98.33 54595.97 88888.00 2015-11-09 18:57:06.875 313 12470.65 98.28 54595.97 88888.00 2015-11-09 18:57:07.000 313 12470.58 98.30 54595.97 88888.00 2015-11-09 18:57:07.125 313 12470.55 98.30 54596.03 88888.00 2015-11-09 18:57:07.250 313 12470.55 98.30 54596.03 88888.00 2015-11-09 18:57:07.375 313 12470.55 98.28 54596.03 88888.00 2015-11-09 18:57:07.500 313 12470.50 98.20 54596.00 88888.00 2015-11-09 18:57:07.625 313 12470.52 98.20 54596.00 88888.00 2015-11-09 18:57:07.750 313 12470.60 98.17 54596.00 88888.00 2015-11-09 18:57:07.875 313 12470.67 98.12 54596.00 88888.00 2015-11-09 18:57:08.000 313 12470.70 98.15 54596.00 88888.00 2015-11-09 18:57:08.125 313 12470.65 98.17 54596.00 88888.00 2015-11-09 18:57:08.250 313 12470.58 98.12 54596.00 88888.00 2015-11-09 18:57:08.375 313 12470.58 98.15 54596.00 88888.00 2015-11-09 18:57:08.500 313 12470.60 98.12 54596.00 88888.00 2015-11-09 18:57:08.625 313 12470.58 98.08 54596.03 88888.00 2015-11-09 18:57:08.750 313 12470.52 98.08 54596.03 88888.00 2015-11-09 18:57:08.875 313 12470.58 98.05 54596.03 88888.00 2015-11-09 18:57:09.000 313 12470.62 98.08 54596.03 88888.00 2015-11-09 18:57:09.125 313 12470.62 98.08 54596.03 88888.00 2015-11-09 18:57:09.250 313 12470.60 98.08 54596.03 88888.00 2015-11-09 18:57:09.375 313 12470.65 98.08 54596.03 88888.00 2015-11-09 18:57:09.500 313 12470.62 98.08 54596.05 88888.00 2015-11-09 18:57:09.625 313 12470.60 98.05 54596.07 88888.00 2015-11-09 18:57:09.750 313 12470.58 98.03 54596.05 88888.00 2015-11-09 18:57:09.875 313 12470.58 98.05 54596.05 88888.00 2015-11-09 18:57:10.000 313 12470.60 97.97 54596.03 88888.00 2015-11-09 18:57:10.125 313 12470.60 97.95 54596.03 88888.00 2015-11-09 18:57:10.250 313 12470.65 97.92 54596.05 88888.00 2015-11-09 18:57:10.375 313 12470.75 97.92 54596.05 88888.00 2015-11-09 18:57:10.500 313 12470.73 97.90 54596.03 88888.00 2015-11-09 18:57:10.625 313 12470.67 97.85 54596.03 88888.00 2015-11-09 18:57:10.750 313 12470.67 97.83 54596.05 88888.00 2015-11-09 18:57:10.875 313 12470.67 97.83 54596.05 88888.00 2015-11-09 18:57:11.000 313 12470.62 97.88 54596.05 88888.00 2015-11-09 18:57:11.125 313 12470.67 97.83 54596.07 88888.00 2015-11-09 18:57:11.250 313 12470.70 97.80 54596.07 88888.00 2015-11-09 18:57:11.375 313 12470.67 97.80 54596.07 88888.00 2015-11-09 18:57:11.500 313 12470.65 97.78 54596.05 88888.00 2015-11-09 18:57:11.625 313 12470.60 97.72 54596.05 88888.00 2015-11-09 18:57:11.750 313 12470.62 97.75 54596.07 88888.00 2015-11-09 18:57:11.875 313 12470.73 97.72 54596.07 88888.00 2015-11-09 18:57:12.000 313 12470.73 97.70 54596.05 88888.00 2015-11-09 18:57:12.125 313 12470.75 97.67 54596.07 88888.00 2015-11-09 18:57:12.250 313 12470.73 97.65 54596.07 88888.00 2015-11-09 18:57:12.375 313 12470.75 97.67 54596.10 88888.00 2015-11-09 18:57:12.500 313 12470.83 97.62 54596.07 88888.00 2015-11-09 18:57:12.625 313 12470.85 97.60 54596.07 88888.00 2015-11-09 18:57:12.750 313 12470.80 97.60 54596.07 88888.00 2015-11-09 18:57:12.875 313 12470.67 97.58 54596.10 88888.00 2015-11-09 18:57:13.000 313 12470.65 97.60 54596.07 88888.00 2015-11-09 18:57:13.125 313 12470.67 97.55 54596.12 88888.00 2015-11-09 18:57:13.250 313 12470.70 97.50 54596.12 88888.00 2015-11-09 18:57:13.375 313 12470.73 97.50 54596.10 88888.00 2015-11-09 18:57:13.500 313 12470.75 97.45 54596.12 88888.00 2015-11-09 18:57:13.625 313 12470.77 97.45 54596.10 88888.00 2015-11-09 18:57:13.750 313 12470.77 97.45 54596.10 88888.00 2015-11-09 18:57:13.875 313 12470.77 97.40 54596.10 88888.00 2015-11-09 18:57:14.000 313 12470.77 97.38 54596.10 88888.00 2015-11-09 18:57:14.125 313 12470.75 97.38 54596.10 88888.00 2015-11-09 18:57:14.250 313 12470.70 97.35 54596.10 88888.00 2015-11-09 18:57:14.375 313 12470.80 97.38 54596.10 88888.00 2015-11-09 18:57:14.500 313 12470.83 97.40 54596.10 88888.00 2015-11-09 18:57:14.625 313 12470.85 97.40 54596.10 88888.00 2015-11-09 18:57:14.750 313 12470.83 97.35 54596.12 88888.00 2015-11-09 18:57:14.875 313 12470.75 97.35 54596.12 88888.00 2015-11-09 18:57:15.000 313 12470.77 97.35 54596.10 88888.00 2015-11-09 18:57:15.125 313 12470.77 97.35 54596.10 88888.00 2015-11-09 18:57:15.250 313 12470.80 97.30 54596.12 88888.00 2015-11-09 18:57:15.375 313 12470.80 97.30 54596.12 88888.00 2015-11-09 18:57:15.500 313 12470.83 97.30 54596.12 88888.00 2015-11-09 18:57:15.625 313 12470.85 97.30 54596.12 88888.00 2015-11-09 18:57:15.750 313 12470.85 97.30 54596.12 88888.00 2015-11-09 18:57:15.875 313 12470.88 97.25 54596.10 88888.00 2015-11-09 18:57:16.000 313 12470.88 97.22 54596.10 88888.00 2015-11-09 18:57:16.125 313 12470.88 97.25 54596.12 88888.00 2015-11-09 18:57:16.250 313 12470.88 97.20 54596.15 88888.00 2015-11-09 18:57:16.375 313 12470.85 97.22 54596.12 88888.00 2015-11-09 18:57:16.500 313 12470.80 97.25 54596.15 88888.00 2015-11-09 18:57:16.625 313 12470.80 97.22 54596.15 88888.00 2015-11-09 18:57:16.750 313 12470.85 97.20 54596.15 88888.00 2015-11-09 18:57:16.875 313 12470.88 97.20 54596.12 88888.00 2015-11-09 18:57:17.000 313 12470.90 97.20 54596.15 88888.00 2015-11-09 18:57:17.125 313 12470.90 97.22 54596.15 88888.00 2015-11-09 18:57:17.250 313 12470.95 97.22 54596.15 88888.00 2015-11-09 18:57:17.375 313 12471.00 97.20 54596.18 88888.00 2015-11-09 18:57:17.500 313 12470.95 97.20 54596.18 88888.00 2015-11-09 18:57:17.625 313 12470.95 97.17 54596.15 88888.00 2015-11-09 18:57:17.750 313 12470.98 97.12 54596.12 88888.00 2015-11-09 18:57:17.875 313 12470.95 97.15 54596.18 88888.00 2015-11-09 18:57:18.000 313 12470.88 97.20 54596.18 88888.00 2015-11-09 18:57:18.125 313 12470.83 97.20 54596.15 88888.00 2015-11-09 18:57:18.250 313 12470.73 97.15 54596.12 88888.00 2015-11-09 18:57:18.375 313 12470.85 97.20 54596.12 88888.00 2015-11-09 18:57:18.500 313 12470.92 97.22 54596.12 88888.00 2015-11-09 18:57:18.625 313 12470.92 97.22 54596.15 88888.00 2015-11-09 18:57:18.750 313 12470.95 97.20 54596.18 88888.00 2015-11-09 18:57:18.875 313 12470.98 97.20 54596.18 88888.00 2015-11-09 18:57:19.000 313 12470.92 97.20 54596.18 88888.00 2015-11-09 18:57:19.125 313 12470.88 97.20 54596.20 88888.00 2015-11-09 18:57:19.250 313 12470.80 97.15 54596.20 88888.00 2015-11-09 18:57:19.375 313 12470.77 97.12 54596.22 88888.00 2015-11-09 18:57:19.500 313 12470.77 97.12 54596.22 88888.00 2015-11-09 18:57:19.625 313 12470.77 97.10 54596.22 88888.00 2015-11-09 18:57:19.750 313 12470.75 97.10 54596.22 88888.00 2015-11-09 18:57:19.875 313 12470.67 97.17 54596.22 88888.00 2015-11-09 18:57:20.000 313 12470.62 97.20 54596.18 88888.00 2015-11-09 18:57:20.125 313 12470.62 97.20 54596.20 88888.00 2015-11-09 18:57:20.250 313 12470.60 97.17 54596.22 88888.00 2015-11-09 18:57:20.375 313 12470.58 97.17 54596.20 88888.00 2015-11-09 18:57:20.500 313 12470.52 97.12 54596.20 88888.00 2015-11-09 18:57:20.625 313 12470.52 97.10 54596.20 88888.00 2015-11-09 18:57:20.750 313 12470.52 97.08 54596.25 88888.00 2015-11-09 18:57:20.875 313 12470.52 97.10 54596.25 88888.00 2015-11-09 18:57:21.000 313 12470.45 97.10 54596.22 88888.00 2015-11-09 18:57:21.125 313 12470.42 97.10 54596.25 88888.00 2015-11-09 18:57:21.250 313 12470.38 97.10 54596.28 88888.00 2015-11-09 18:57:21.375 313 12470.42 97.05 54596.28 88888.00 2015-11-09 18:57:21.500 313 12470.42 97.05 54596.25 88888.00 2015-11-09 18:57:21.625 313 12470.38 97.10 54596.25 88888.00 2015-11-09 18:57:21.750 313 12470.35 97.08 54596.28 88888.00 2015-11-09 18:57:21.875 313 12470.30 97.03 54596.28 88888.00 2015-11-09 18:57:22.000 313 12470.23 97.03 54596.28 88888.00 2015-11-09 18:57:22.125 313 12470.20 97.05 54596.30 88888.00 2015-11-09 18:57:22.250 313 12470.20 96.97 54596.35 88888.00 2015-11-09 18:57:22.375 313 12470.23 96.97 54596.32 88888.00 2015-11-09 18:57:22.500 313 12470.17 97.00 54596.32 88888.00 2015-11-09 18:57:22.625 313 12470.17 97.10 54596.35 88888.00 2015-11-09 18:57:22.750 313 12470.12 97.12 54596.32 88888.00 2015-11-09 18:57:22.875 313 12470.02 97.10 54596.38 88888.00 2015-11-09 18:57:23.000 313 12469.98 97.10 54596.38 88888.00 2015-11-09 18:57:23.125 313 12469.88 97.08 54596.35 88888.00 2015-11-09 18:57:23.250 313 12469.77 97.10 54596.35 88888.00 2015-11-09 18:57:23.375 313 12469.80 97.10 54596.38 88888.00 2015-11-09 18:57:23.500 313 12469.83 97.10 54596.35 88888.00 2015-11-09 18:57:23.625 313 12469.77 97.08 54596.38 88888.00 2015-11-09 18:57:23.750 313 12469.80 97.05 54596.38 88888.00 2015-11-09 18:57:23.875 313 12469.77 97.03 54596.38 88888.00 2015-11-09 18:57:24.000 313 12469.67 96.97 54596.35 88888.00 2015-11-09 18:57:24.125 313 12469.62 96.97 54596.38 88888.00 2015-11-09 18:57:24.250 313 12469.58 96.92 54596.38 88888.00 2015-11-09 18:57:24.375 313 12469.52 96.90 54596.38 88888.00 2015-11-09 18:57:24.500 313 12469.48 96.97 54596.40 88888.00 2015-11-09 18:57:24.625 313 12469.50 97.03 54596.38 88888.00 2015-11-09 18:57:24.750 313 12469.60 97.05 54596.40 88888.00 2015-11-09 18:57:24.875 313 12469.58 97.08 54596.43 88888.00 2015-11-09 18:57:25.000 313 12469.45 97.05 54596.40 88888.00 2015-11-09 18:57:25.125 313 12469.38 97.00 54596.43 88888.00 2015-11-09 18:57:25.250 313 12469.27 96.97 54596.43 88888.00 2015-11-09 18:57:25.375 313 12469.33 96.97 54596.43 88888.00 2015-11-09 18:57:25.500 313 12469.35 97.03 54596.43 88888.00 2015-11-09 18:57:25.625 313 12469.30 96.97 54596.43 88888.00 2015-11-09 18:57:25.750 313 12469.20 96.97 54596.40 88888.00 2015-11-09 18:57:25.875 313 12469.27 97.00 54596.43 88888.00 2015-11-09 18:57:26.000 313 12469.25 97.05 54596.40 88888.00 2015-11-09 18:57:26.125 313 12469.25 97.10 54596.43 88888.00 2015-11-09 18:57:26.250 313 12469.23 97.10 54596.40 88888.00 2015-11-09 18:57:26.375 313 12469.20 97.08 54596.40 88888.00 2015-11-09 18:57:26.500 313 12469.15 97.03 54596.43 88888.00 2015-11-09 18:57:26.625 313 12469.12 96.95 54596.43 88888.00 2015-11-09 18:57:26.750 313 12469.10 96.95 54596.43 88888.00 2015-11-09 18:57:26.875 313 12469.02 96.97 54596.43 88888.00 2015-11-09 18:57:27.000 313 12468.90 97.03 54596.45 88888.00 2015-11-09 18:57:27.125 313 12468.92 96.97 54596.47 88888.00 2015-11-09 18:57:27.250 313 12468.88 96.92 54596.43 88888.00 2015-11-09 18:57:27.375 313 12468.90 96.95 54596.43 88888.00 2015-11-09 18:57:27.500 313 12468.88 96.97 54596.43 88888.00 2015-11-09 18:57:27.625 313 12468.88 97.00 54596.43 88888.00 2015-11-09 18:57:27.750 313 12468.90 97.00 54596.43 88888.00 2015-11-09 18:57:27.875 313 12468.85 97.00 54596.43 88888.00 2015-11-09 18:57:28.000 313 12468.83 96.97 54596.45 88888.00 2015-11-09 18:57:28.125 313 12468.80 96.95 54596.45 88888.00 2015-11-09 18:57:28.250 313 12468.85 96.92 54596.45 88888.00 2015-11-09 18:57:28.375 313 12468.92 96.92 54596.47 88888.00 2015-11-09 18:57:28.500 313 12468.92 96.92 54596.45 88888.00 2015-11-09 18:57:28.625 313 12468.90 96.92 54596.45 88888.00 2015-11-09 18:57:28.750 313 12468.85 96.92 54596.43 88888.00 2015-11-09 18:57:28.875 313 12468.88 96.92 54596.45 88888.00 2015-11-09 18:57:29.000 313 12468.88 96.95 54596.43 88888.00 2015-11-09 18:57:29.125 313 12468.88 97.00 54596.45 88888.00 2015-11-09 18:57:29.250 313 12468.83 96.97 54596.45 88888.00 2015-11-09 18:57:29.375 313 12468.85 96.95 54596.43 88888.00 2015-11-09 18:57:29.500 313 12468.80 96.92 54596.43 88888.00 2015-11-09 18:57:29.625 313 12468.83 96.92 54596.43 88888.00 2015-11-09 18:57:29.750 313 12468.85 96.97 54596.43 88888.00 2015-11-09 18:57:29.875 313 12468.92 97.00 54596.45 88888.00 2015-11-09 18:57:30.000 313 12468.90 97.00 54596.45 88888.00 2015-11-09 18:57:30.125 313 12468.80 96.97 54596.45 88888.00 2015-11-09 18:57:30.250 313 12468.75 97.03 54596.45 88888.00 2015-11-09 18:57:30.375 313 12468.80 97.08 54596.45 88888.00 2015-11-09 18:57:30.500 313 12468.90 97.03 54596.40 88888.00 2015-11-09 18:57:30.625 313 12468.90 97.05 54596.40 88888.00 2015-11-09 18:57:30.750 313 12468.85 97.05 54596.40 88888.00 2015-11-09 18:57:30.875 313 12468.83 97.08 54596.40 88888.00 2015-11-09 18:57:31.000 313 12468.88 97.08 54596.40 88888.00 2015-11-09 18:57:31.125 313 12468.90 97.10 54596.40 88888.00 2015-11-09 18:57:31.250 313 12468.88 97.10 54596.40 88888.00 2015-11-09 18:57:31.375 313 12468.95 97.10 54596.40 88888.00 2015-11-09 18:57:31.500 313 12468.98 97.10 54596.38 88888.00 2015-11-09 18:57:31.625 313 12468.90 97.05 54596.38 88888.00 2015-11-09 18:57:31.750 313 12468.88 97.05 54596.40 88888.00 2015-11-09 18:57:31.875 313 12468.90 97.10 54596.40 88888.00 2015-11-09 18:57:32.000 313 12468.95 97.12 54596.38 88888.00 2015-11-09 18:57:32.125 313 12468.92 97.12 54596.38 88888.00 2015-11-09 18:57:32.250 313 12468.90 97.05 54596.38 88888.00 2015-11-09 18:57:32.375 313 12468.92 97.08 54596.35 88888.00 2015-11-09 18:57:32.500 313 12468.88 97.10 54596.35 88888.00 2015-11-09 18:57:32.625 313 12468.88 97.12 54596.35 88888.00 2015-11-09 18:57:32.750 313 12468.92 97.17 54596.35 88888.00 2015-11-09 18:57:32.875 313 12468.95 97.20 54596.35 88888.00 2015-11-09 18:57:33.000 313 12468.92 97.17 54596.35 88888.00 2015-11-09 18:57:33.125 313 12468.90 97.20 54596.38 88888.00 2015-11-09 18:57:33.250 313 12468.90 97.20 54596.35 88888.00 2015-11-09 18:57:33.375 313 12468.95 97.25 54596.35 88888.00 2015-11-09 18:57:33.500 313 12468.98 97.25 54596.35 88888.00 2015-11-09 18:57:33.625 313 12468.95 97.22 54596.35 88888.00 2015-11-09 18:57:33.750 313 12468.95 97.22 54596.32 88888.00 2015-11-09 18:57:33.875 313 12468.98 97.25 54596.35 88888.00 2015-11-09 18:57:34.000 313 12468.98 97.28 54596.32 88888.00 2015-11-09 18:57:34.125 313 12468.95 97.25 54596.35 88888.00 2015-11-09 18:57:34.250 313 12468.90 97.25 54596.35 88888.00 2015-11-09 18:57:34.375 313 12468.90 97.28 54596.35 88888.00 2015-11-09 18:57:34.500 313 12468.88 97.25 54596.32 88888.00 2015-11-09 18:57:34.625 313 12468.85 97.25 54596.35 88888.00 2015-11-09 18:57:34.750 313 12468.90 97.20 54596.32 88888.00 2015-11-09 18:57:34.875 313 12468.88 97.17 54596.35 88888.00 2015-11-09 18:57:35.000 313 12468.80 97.20 54596.30 88888.00 2015-11-09 18:57:35.125 313 12468.75 97.17 54596.32 88888.00 2015-11-09 18:57:35.250 313 12468.73 97.15 54596.32 88888.00 2015-11-09 18:57:35.375 313 12468.77 97.12 54596.32 88888.00 2015-11-09 18:57:35.500 313 12468.73 97.15 54596.30 88888.00 2015-11-09 18:57:35.625 313 12468.73 97.15 54596.30 88888.00 2015-11-09 18:57:35.750 313 12468.80 97.12 54596.30 88888.00 2015-11-09 18:57:35.875 313 12468.80 97.12 54596.32 88888.00 2015-11-09 18:57:36.000 313 12468.77 97.12 54596.35 88888.00 2015-11-09 18:57:36.125 313 12468.77 97.12 54596.38 88888.00 2015-11-09 18:57:36.250 313 12468.67 97.08 54596.35 88888.00 2015-11-09 18:57:36.375 313 12468.67 97.10 54596.35 88888.00 2015-11-09 18:57:36.500 313 12468.67 97.08 54596.38 88888.00 2015-11-09 18:57:36.625 313 12468.70 97.08 54596.32 88888.00 2015-11-09 18:57:36.750 313 12468.67 97.10 54596.35 88888.00 2015-11-09 18:57:36.875 313 12468.62 97.08 54596.38 88888.00 2015-11-09 18:57:37.000 313 12468.58 97.08 54596.38 88888.00 2015-11-09 18:57:37.125 313 12468.55 97.05 54596.38 88888.00 2015-11-09 18:57:37.250 313 12468.55 97.00 54596.35 88888.00 2015-11-09 18:57:37.375 313 12468.55 97.00 54596.38 88888.00 2015-11-09 18:57:37.500 313 12468.52 96.97 54596.35 88888.00 2015-11-09 18:57:37.625 313 12468.52 96.97 54596.38 88888.00 2015-11-09 18:57:37.750 313 12468.42 96.95 54596.38 88888.00 2015-11-09 18:57:37.875 313 12468.42 96.95 54596.38 88888.00 2015-11-09 18:57:38.000 313 12468.40 96.95 54596.40 88888.00 2015-11-09 18:57:38.125 313 12468.33 96.95 54596.43 88888.00 2015-11-09 18:57:38.250 313 12468.25 96.92 54596.43 88888.00 2015-11-09 18:57:38.375 313 12468.30 96.88 54596.40 88888.00 2015-11-09 18:57:38.500 313 12468.27 96.83 54596.40 88888.00 2015-11-09 18:57:38.625 313 12468.27 96.83 54596.40 88888.00 2015-11-09 18:57:38.750 313 12468.33 96.80 54596.40 88888.00 2015-11-09 18:57:38.875 313 12468.27 96.78 54596.43 88888.00 2015-11-09 18:57:39.000 313 12468.23 96.75 54596.43 88888.00 2015-11-09 18:57:39.125 313 12468.17 96.72 54596.45 88888.00 2015-11-09 18:57:39.250 313 12468.15 96.70 54596.43 88888.00 2015-11-09 18:57:39.375 313 12468.15 96.70 54596.43 88888.00 2015-11-09 18:57:39.500 313 12468.08 96.67 54596.45 88888.00 2015-11-09 18:57:39.625 313 12468.10 96.62 54596.45 88888.00 2015-11-09 18:57:39.750 313 12468.10 96.62 54596.43 88888.00 2015-11-09 18:57:39.875 313 12468.08 96.65 54596.45 88888.00 2015-11-09 18:57:40.000 313 12468.08 96.62 54596.47 88888.00 2015-11-09 18:57:40.125 313 12468.05 96.60 54596.47 88888.00 2015-11-09 18:57:40.250 313 12468.00 96.58 54596.47 88888.00 2015-11-09 18:57:40.375 313 12468.00 96.58 54596.47 88888.00 2015-11-09 18:57:40.500 313 12467.98 96.55 54596.45 88888.00 2015-11-09 18:57:40.625 313 12467.92 96.53 54596.45 88888.00 2015-11-09 18:57:40.750 313 12467.88 96.55 54596.45 88888.00 2015-11-09 18:57:40.875 313 12467.80 96.53 54596.45 88888.00 2015-11-09 18:57:41.000 313 12467.85 96.53 54596.45 88888.00 2015-11-09 18:57:41.125 313 12467.83 96.55 54596.45 88888.00 2015-11-09 18:57:41.250 313 12467.77 96.58 54596.47 88888.00 2015-11-09 18:57:41.375 313 12467.83 96.53 54596.45 88888.00 2015-11-09 18:57:41.500 313 12467.85 96.45 54596.45 88888.00 2015-11-09 18:57:41.625 313 12467.90 96.47 54596.45 88888.00 2015-11-09 18:57:41.750 313 12467.85 96.47 54596.45 88888.00 2015-11-09 18:57:41.875 313 12467.85 96.45 54596.45 88888.00 2015-11-09 18:57:42.000 313 12467.83 96.42 54596.43 88888.00 2015-11-09 18:57:42.125 313 12467.77 96.47 54596.45 88888.00 2015-11-09 18:57:42.250 313 12467.70 96.45 54596.47 88888.00 2015-11-09 18:57:42.375 313 12467.70 96.47 54596.47 88888.00 2015-11-09 18:57:42.500 313 12467.73 96.47 54596.45 88888.00 2015-11-09 18:57:42.625 313 12467.73 96.47 54596.45 88888.00 2015-11-09 18:57:42.750 313 12467.70 96.50 54596.45 88888.00 2015-11-09 18:57:42.875 313 12467.67 96.53 54596.43 88888.00 2015-11-09 18:57:43.000 313 12467.67 96.53 54596.40 88888.00 2015-11-09 18:57:43.125 313 12467.73 96.53 54596.47 88888.00 2015-11-09 18:57:43.250 313 12467.70 96.53 54596.47 88888.00 2015-11-09 18:57:43.375 313 12467.67 96.58 54596.45 88888.00 2015-11-09 18:57:43.500 313 12467.60 96.58 54596.43 88888.00 2015-11-09 18:57:43.625 313 12467.55 96.58 54596.40 88888.00 2015-11-09 18:57:43.750 313 12467.50 96.55 54596.43 88888.00 2015-11-09 18:57:43.875 313 12467.52 96.58 54596.43 88888.00 2015-11-09 18:57:44.000 313 12467.58 96.55 54596.40 88888.00 2015-11-09 18:57:44.125 313 12467.65 96.60 54596.40 88888.00 2015-11-09 18:57:44.250 313 12467.65 96.60 54596.40 88888.00 2015-11-09 18:57:44.375 313 12467.70 96.60 54596.40 88888.00 2015-11-09 18:57:44.500 313 12467.67 96.60 54596.43 88888.00 2015-11-09 18:57:44.625 313 12467.73 96.65 54596.38 88888.00 2015-11-09 18:57:44.750 313 12467.73 96.65 54596.40 88888.00 2015-11-09 18:57:44.875 313 12467.73 96.65 54596.40 88888.00 2015-11-09 18:57:45.000 313 12467.70 96.67 54596.40 88888.00 2015-11-09 18:57:45.125 313 12467.70 96.72 54596.38 88888.00 2015-11-09 18:57:45.250 313 12467.67 96.72 54596.38 88888.00 2015-11-09 18:57:45.375 313 12467.67 96.75 54596.38 88888.00 2015-11-09 18:57:45.500 313 12467.73 96.78 54596.35 88888.00 2015-11-09 18:57:45.625 313 12467.75 96.78 54596.32 88888.00 2015-11-09 18:57:45.750 313 12467.77 96.80 54596.32 88888.00 2015-11-09 18:57:45.875 313 12467.73 96.78 54596.32 88888.00 2015-11-09 18:57:46.000 313 12467.73 96.78 54596.30 88888.00 2015-11-09 18:57:46.125 313 12467.83 96.80 54596.30 88888.00 2015-11-09 18:57:46.250 313 12467.83 96.85 54596.30 88888.00 2015-11-09 18:57:46.375 313 12467.83 96.88 54596.30 88888.00 2015-11-09 18:57:46.500 313 12467.80 96.88 54596.25 88888.00 2015-11-09 18:57:46.625 313 12467.83 96.90 54596.25 88888.00 2015-11-09 18:57:46.750 313 12467.83 96.90 54596.28 88888.00 2015-11-09 18:57:46.875 313 12467.80 96.90 54596.25 88888.00 2015-11-09 18:57:47.000 313 12467.83 96.92 54596.25 88888.00 2015-11-09 18:57:47.125 313 12467.83 96.92 54596.25 88888.00 2015-11-09 18:57:47.250 313 12467.85 96.95 54596.25 88888.00 2015-11-09 18:57:47.375 313 12467.88 96.95 54596.25 88888.00 2015-11-09 18:57:47.500 313 12467.77 96.97 54596.22 88888.00 2015-11-09 18:57:47.625 313 12467.85 97.00 54596.25 88888.00 2015-11-09 18:57:47.750 313 12467.92 97.05 54596.22 88888.00 2015-11-09 18:57:47.875 313 12467.92 97.08 54596.20 88888.00 2015-11-09 18:57:48.000 313 12467.92 97.08 54596.18 88888.00 2015-11-09 18:57:48.125 313 12467.90 97.12 54596.20 88888.00 2015-11-09 18:57:48.250 313 12467.77 97.12 54596.20 88888.00 2015-11-09 18:57:48.375 313 12467.83 97.15 54596.18 88888.00 2015-11-09 18:57:48.500 313 12467.90 97.17 54596.18 88888.00 2015-11-09 18:57:48.625 313 12467.95 97.17 54596.20 88888.00 2015-11-09 18:57:48.750 313 12467.95 97.17 54596.20 88888.00 2015-11-09 18:57:48.875 313 12468.02 97.15 54596.15 88888.00 2015-11-09 18:57:49.000 313 12468.05 97.15 54596.12 88888.00 2015-11-09 18:57:49.125 313 12467.98 97.15 54596.12 88888.00 2015-11-09 18:57:49.250 313 12467.95 97.17 54596.15 88888.00 2015-11-09 18:57:49.375 313 12467.95 97.22 54596.15 88888.00 2015-11-09 18:57:49.500 313 12467.95 97.28 54596.15 88888.00 2015-11-09 18:57:49.625 313 12467.95 97.28 54596.15 88888.00 2015-11-09 18:57:49.750 313 12467.95 97.30 54596.12 88888.00 2015-11-09 18:57:49.875 313 12467.92 97.33 54596.12 88888.00 2015-11-09 18:57:50.000 313 12467.92 97.35 54596.12 88888.00 2015-11-09 18:57:50.125 313 12467.90 97.33 54596.15 88888.00 2015-11-09 18:57:50.250 313 12467.90 97.33 54596.15 88888.00 2015-11-09 18:57:50.375 313 12467.92 97.35 54596.12 88888.00 2015-11-09 18:57:50.500 313 12467.98 97.33 54596.10 88888.00 2015-11-09 18:57:50.625 313 12468.02 97.35 54596.10 88888.00 2015-11-09 18:57:50.750 313 12468.00 97.40 54596.10 88888.00 2015-11-09 18:57:50.875 313 12468.00 97.40 54596.10 88888.00 2015-11-09 18:57:51.000 313 12467.98 97.38 54596.07 88888.00 2015-11-09 18:57:51.125 313 12467.95 97.40 54596.07 88888.00 2015-11-09 18:57:51.250 313 12467.90 97.38 54596.07 88888.00 2015-11-09 18:57:51.375 313 12467.92 97.40 54596.07 88888.00 2015-11-09 18:57:51.500 313 12468.00 97.42 54596.07 88888.00 2015-11-09 18:57:51.625 313 12468.02 97.42 54596.05 88888.00 2015-11-09 18:57:51.750 313 12467.98 97.45 54596.05 88888.00 2015-11-09 18:57:51.875 313 12468.02 97.42 54596.07 88888.00 2015-11-09 18:57:52.000 313 12468.10 97.47 54596.07 88888.00 2015-11-09 18:57:52.125 313 12468.05 97.50 54596.10 88888.00 2015-11-09 18:57:52.250 313 12467.95 97.45 54596.10 88888.00 2015-11-09 18:57:52.375 313 12467.92 97.47 54596.05 88888.00 2015-11-09 18:57:52.500 313 12467.95 97.50 54596.05 88888.00 2015-11-09 18:57:52.625 313 12467.92 97.55 54596.07 88888.00 2015-11-09 18:57:52.750 313 12467.92 97.53 54596.07 88888.00 2015-11-09 18:57:52.875 313 12467.92 97.50 54596.07 88888.00 2015-11-09 18:57:53.000 313 12467.92 97.50 54596.05 88888.00 2015-11-09 18:57:53.125 313 12467.90 97.50 54596.05 88888.00 2015-11-09 18:57:53.250 313 12467.90 97.50 54596.05 88888.00 2015-11-09 18:57:53.375 313 12467.92 97.53 54596.03 88888.00 2015-11-09 18:57:53.500 313 12467.88 97.53 54596.12 88888.00 2015-11-09 18:57:53.625 313 12467.83 97.50 54596.35 88888.00 2015-11-09 18:57:53.750 313 12467.83 97.53 54596.12 88888.00 2015-11-09 18:57:53.875 313 12467.85 97.53 54595.97 88888.00 2015-11-09 18:57:54.000 313 12467.88 97.53 54595.97 88888.00 2015-11-09 18:57:54.125 313 12467.85 97.50 54596.00 88888.00 2015-11-09 18:57:54.250 313 12467.83 97.55 54596.00 88888.00 2015-11-09 18:57:54.375 313 12467.85 97.60 54596.00 88888.00 2015-11-09 18:57:54.500 313 12467.85 97.60 54596.00 88888.00 2015-11-09 18:57:54.625 313 12467.88 97.62 54596.03 88888.00 2015-11-09 18:57:54.750 313 12467.83 97.62 54596.05 88888.00 2015-11-09 18:57:54.875 313 12467.83 97.62 54596.00 88888.00 2015-11-09 18:57:55.000 313 12467.85 97.53 54596.00 88888.00 2015-11-09 18:57:55.125 313 12467.83 97.58 54596.03 88888.00 2015-11-09 18:57:55.250 313 12467.80 97.58 54596.05 88888.00 2015-11-09 18:57:55.375 313 12467.83 97.60 54596.07 88888.00 2015-11-09 18:57:55.500 313 12467.80 97.53 54596.05 88888.00 2015-11-09 18:57:55.625 313 12467.80 97.53 54596.05 88888.00 2015-11-09 18:57:55.750 313 12467.77 97.53 54596.03 88888.00 2015-11-09 18:57:55.875 313 12467.75 97.53 54596.03 88888.00 2015-11-09 18:57:56.000 313 12467.70 97.53 54596.05 88888.00 2015-11-09 18:57:56.125 313 12467.70 97.50 54596.05 88888.00 2015-11-09 18:57:56.250 313 12467.62 97.50 54596.03 88888.00 2015-11-09 18:57:56.375 313 12467.62 97.50 54596.00 88888.00 2015-11-09 18:57:56.500 313 12467.62 97.53 54596.03 88888.00 2015-11-09 18:57:56.625 313 12467.58 97.50 54596.05 88888.00 2015-11-09 18:57:56.750 313 12467.58 97.50 54596.05 88888.00 2015-11-09 18:57:56.875 313 12467.65 97.58 54596.05 88888.00 2015-11-09 18:57:57.000 313 12467.67 97.60 54596.05 88888.00 2015-11-09 18:57:57.125 313 12467.65 97.55 54596.05 88888.00 2015-11-09 18:57:57.250 313 12467.60 97.50 54596.05 88888.00 2015-11-09 18:57:57.375 313 12467.65 97.53 54596.03 88888.00 2015-11-09 18:57:57.500 313 12467.67 97.50 54596.00 88888.00 2015-11-09 18:57:57.625 313 12467.65 97.47 54596.00 88888.00 2015-11-09 18:57:57.750 313 12467.65 97.50 54596.00 88888.00 2015-11-09 18:57:57.875 313 12467.67 97.53 54596.00 88888.00 2015-11-09 18:57:58.000 313 12467.73 97.50 54596.00 88888.00 2015-11-09 18:57:58.125 313 12467.70 97.53 54596.00 88888.00 2015-11-09 18:57:58.250 313 12467.70 97.47 54596.00 88888.00 2015-11-09 18:57:58.375 313 12467.80 97.53 54595.97 88888.00 2015-11-09 18:57:58.500 313 12467.77 97.58 54595.97 88888.00 2015-11-09 18:57:58.625 313 12467.73 97.65 54595.97 88888.00 2015-11-09 18:57:58.750 313 12467.80 97.67 54595.97 88888.00 2015-11-09 18:57:58.875 313 12467.80 97.67 54595.97 88888.00 2015-11-09 18:57:59.000 313 12467.83 97.60 54595.95 88888.00 2015-11-09 18:57:59.125 313 12467.85 97.60 54595.95 88888.00 2015-11-09 18:57:59.250 313 12467.77 97.60 54595.95 88888.00 2015-11-09 18:57:59.375 313 12467.73 97.62 54595.95 88888.00 2015-11-09 18:57:59.500 313 12467.73 97.65 54595.95 88888.00 2015-11-09 18:57:59.625 313 12467.83 97.62 54595.95 88888.00 2015-11-09 18:57:59.750 313 12467.85 97.60 54595.95 88888.00 2015-11-09 18:57:59.875 313 12467.77 97.60 54595.93 88888.00 2015-11-09 18:58:00.000 313 12467.80 97.60 54595.90 88888.00 2015-11-09 18:58:00.125 313 12467.90 97.60 54595.90 88888.00 2015-11-09 18:58:00.250 313 12467.85 97.60 54595.93 88888.00 2015-11-09 18:58:00.375 313 12467.88 97.62 54595.90 88888.00 2015-11-09 18:58:00.500 313 12467.88 97.62 54595.90 88888.00 2015-11-09 18:58:00.625 313 12467.85 97.65 54595.90 88888.00 2015-11-09 18:58:00.750 313 12467.83 97.67 54595.90 88888.00 2015-11-09 18:58:00.875 313 12467.80 97.65 54595.90 88888.00 2015-11-09 18:58:01.000 313 12467.83 97.62 54595.90 88888.00 2015-11-09 18:58:01.125 313 12467.88 97.67 54595.90 88888.00 2015-11-09 18:58:01.250 313 12467.85 97.65 54595.88 88888.00 2015-11-09 18:58:01.375 313 12467.88 97.67 54595.82 88888.00 2015-11-09 18:58:01.500 313 12467.88 97.65 54595.85 88888.00 2015-11-09 18:58:01.625 313 12467.92 97.62 54595.85 88888.00 2015-11-09 18:58:01.750 313 12467.95 97.62 54595.82 88888.00 2015-11-09 18:58:01.875 313 12467.90 97.67 54595.82 88888.00 2015-11-09 18:58:02.000 313 12467.90 97.67 54595.78 88888.00 2015-11-09 18:58:02.125 313 12467.95 97.67 54595.80 88888.00 2015-11-09 18:58:02.250 313 12467.92 97.62 54595.82 88888.00 2015-11-09 18:58:02.375 313 12468.00 97.62 54595.80 88888.00 2015-11-09 18:58:02.500 313 12467.98 97.62 54595.80 88888.00 2015-11-09 18:58:02.625 313 12468.00 97.60 54595.78 88888.00 2015-11-09 18:58:02.750 313 12468.08 97.58 54595.78 88888.00 2015-11-09 18:58:02.875 313 12468.12 97.60 54595.80 88888.00 2015-11-09 18:58:03.000 313 12468.12 97.60 54595.78 88888.00 2015-11-09 18:58:03.125 313 12468.12 97.58 54595.78 88888.00 2015-11-09 18:58:03.250 313 12468.10 97.60 54595.78 88888.00 2015-11-09 18:58:03.375 313 12468.10 97.60 54595.78 88888.00 2015-11-09 18:58:03.500 313 12468.12 97.60 54595.75 88888.00 2015-11-09 18:58:03.625 313 12468.12 97.62 54595.78 88888.00 2015-11-09 18:58:03.750 313 12468.10 97.65 54595.78 88888.00 2015-11-09 18:58:03.875 313 12468.10 97.65 54595.75 88888.00 2015-11-09 18:58:04.000 313 12468.12 97.65 54595.72 88888.00 2015-11-09 18:58:04.125 313 12468.15 97.62 54595.72 88888.00 2015-11-09 18:58:04.250 313 12468.08 97.58 54595.70 88888.00 2015-11-09 18:58:04.375 313 12468.10 97.60 54595.72 88888.00 2015-11-09 18:58:04.500 313 12468.17 97.62 54595.72 88888.00 2015-11-09 18:58:04.625 313 12468.17 97.58 54595.70 88888.00 2015-11-09 18:58:04.750 313 12468.17 97.58 54595.70 88888.00 2015-11-09 18:58:04.875 313 12468.17 97.60 54595.70 88888.00 2015-11-09 18:58:05.000 313 12468.15 97.62 54595.68 88888.00 2015-11-09 18:58:05.125 313 12468.08 97.65 54595.72 88888.00 2015-11-09 18:58:05.250 313 12468.12 97.65 54595.70 88888.00 2015-11-09 18:58:05.375 313 12468.25 97.62 54595.70 88888.00 2015-11-09 18:58:05.500 313 12468.25 97.62 54595.70 88888.00 2015-11-09 18:58:05.625 313 12468.20 97.62 54595.70 88888.00 2015-11-09 18:58:05.750 313 12468.23 97.62 54595.70 88888.00 2015-11-09 18:58:05.875 313 12468.23 97.62 54595.70 88888.00 2015-11-09 18:58:06.000 313 12468.17 97.60 54595.70 88888.00 2015-11-09 18:58:06.125 313 12468.15 97.58 54595.70 88888.00 2015-11-09 18:58:06.250 313 12468.15 97.53 54595.70 88888.00 2015-11-09 18:58:06.375 313 12468.17 97.53 54595.68 88888.00 2015-11-09 18:58:06.500 313 12468.12 97.55 54595.68 88888.00 2015-11-09 18:58:06.625 313 12468.15 97.55 54595.68 88888.00 2015-11-09 18:58:06.750 313 12468.20 97.55 54595.68 88888.00 2015-11-09 18:58:06.875 313 12468.33 97.58 54595.65 88888.00 2015-11-09 18:58:07.000 313 12468.40 97.60 54595.65 88888.00 2015-11-09 18:58:07.125 313 12468.35 97.58 54595.65 88888.00 2015-11-09 18:58:07.250 313 12468.27 97.53 54595.68 88888.00 2015-11-09 18:58:07.375 313 12468.25 97.55 54595.65 88888.00 2015-11-09 18:58:07.500 313 12468.17 97.58 54595.65 88888.00 2015-11-09 18:58:07.625 313 12468.15 97.60 54595.65 88888.00 2015-11-09 18:58:07.750 313 12468.20 97.60 54595.68 88888.00 2015-11-09 18:58:07.875 313 12468.20 97.55 54595.65 88888.00 2015-11-09 18:58:08.000 313 12468.17 97.53 54595.65 88888.00 2015-11-09 18:58:08.125 313 12468.15 97.53 54595.62 88888.00 2015-11-09 18:58:08.250 313 12468.20 97.53 54595.65 88888.00 2015-11-09 18:58:08.375 313 12468.25 97.58 54595.65 88888.00 2015-11-09 18:58:08.500 313 12468.25 97.60 54595.65 88888.00 2015-11-09 18:58:08.625 313 12468.25 97.55 54595.65 88888.00 2015-11-09 18:58:08.750 313 12468.20 97.55 54595.62 88888.00 2015-11-09 18:58:08.875 313 12468.17 97.55 54595.62 88888.00 2015-11-09 18:58:09.000 313 12468.20 97.53 54595.62 88888.00 2015-11-09 18:58:09.125 313 12468.20 97.50 54595.62 88888.00 2015-11-09 18:58:09.250 313 12468.17 97.47 54595.65 88888.00 2015-11-09 18:58:09.375 313 12468.15 97.50 54595.62 88888.00 2015-11-09 18:58:09.500 313 12468.17 97.53 54595.65 88888.00 2015-11-09 18:58:09.625 313 12468.17 97.50 54595.62 88888.00 2015-11-09 18:58:09.750 313 12468.15 97.50 54595.65 88888.00 2015-11-09 18:58:09.875 313 12468.17 97.50 54595.62 88888.00 2015-11-09 18:58:10.000 313 12468.17 97.53 54595.65 88888.00 2015-11-09 18:58:10.125 313 12468.20 97.53 54595.62 88888.00 2015-11-09 18:58:10.250 313 12468.12 97.47 54595.62 88888.00 2015-11-09 18:58:10.375 313 12468.15 97.47 54595.62 88888.00 2015-11-09 18:58:10.500 313 12468.20 97.47 54595.62 88888.00 2015-11-09 18:58:10.625 313 12468.23 97.47 54595.60 88888.00 2015-11-09 18:58:10.750 313 12468.23 97.47 54595.60 88888.00 2015-11-09 18:58:10.875 313 12468.20 97.47 54595.62 88888.00 2015-11-09 18:58:11.000 313 12468.15 97.42 54595.60 88888.00 2015-11-09 18:58:11.125 313 12468.17 97.42 54595.62 88888.00 2015-11-09 18:58:11.250 313 12468.17 97.45 54595.62 88888.00 2015-11-09 18:58:11.375 313 12468.12 97.47 54595.62 88888.00 2015-11-09 18:58:11.500 313 12468.15 97.50 54595.60 88888.00 2015-11-09 18:58:11.625 313 12468.23 97.42 54595.60 88888.00 2015-11-09 18:58:11.750 313 12468.17 97.42 54595.60 88888.00 2015-11-09 18:58:11.875 313 12468.15 97.42 54595.57 88888.00 2015-11-09 18:58:12.000 313 12468.20 97.42 54595.57 88888.00 2015-11-09 18:58:12.125 313 12468.23 97.42 54595.60 88888.00 2015-11-09 18:58:12.250 313 12468.17 97.42 54595.60 88888.00 2015-11-09 18:58:12.375 313 12468.20 97.45 54595.57 88888.00 2015-11-09 18:58:12.500 313 12468.12 97.45 54595.60 88888.00 2015-11-09 18:58:12.625 313 12468.05 97.45 54595.60 88888.00 2015-11-09 18:58:12.750 313 12468.05 97.47 54595.57 88888.00 2015-11-09 18:58:12.875 313 12468.15 97.50 54595.57 88888.00 2015-11-09 18:58:13.000 313 12468.25 97.50 54595.55 88888.00 2015-11-09 18:58:13.125 313 12468.20 97.50 54595.57 88888.00 2015-11-09 18:58:13.250 313 12468.12 97.55 54595.57 88888.00 2015-11-09 18:58:13.375 313 12468.08 97.55 54595.57 88888.00 2015-11-09 18:58:13.500 313 12468.00 97.58 54595.57 88888.00 2015-11-09 18:58:13.625 313 12468.02 97.55 54595.55 88888.00 2015-11-09 18:58:13.750 313 12468.12 97.55 54595.57 88888.00 2015-11-09 18:58:13.875 313 12468.17 97.55 54595.57 88888.00 2015-11-09 18:58:14.000 313 12468.20 97.50 54595.55 88888.00 2015-11-09 18:58:14.125 313 12468.15 97.47 54595.55 88888.00 2015-11-09 18:58:14.250 313 12468.10 97.45 54595.55 88888.00 2015-11-09 18:58:14.375 313 12468.20 97.47 54595.55 88888.00 2015-11-09 18:58:14.500 313 12468.20 97.47 54595.57 88888.00 2015-11-09 18:58:14.625 313 12468.17 97.50 54595.55 88888.00 2015-11-09 18:58:14.750 313 12468.12 97.50 54595.55 88888.00 2015-11-09 18:58:14.875 313 12468.12 97.47 54595.57 88888.00 2015-11-09 18:58:15.000 313 12468.20 97.50 54595.55 88888.00 2015-11-09 18:58:15.125 313 12468.20 97.50 54595.57 88888.00 2015-11-09 18:58:15.250 313 12468.17 97.53 54595.55 88888.00 2015-11-09 18:58:15.375 313 12468.25 97.55 54595.53 88888.00 2015-11-09 18:58:15.500 313 12468.20 97.53 54595.55 88888.00 2015-11-09 18:58:15.625 313 12468.15 97.53 54595.55 88888.00 2015-11-09 18:58:15.750 313 12468.15 97.55 54595.55 88888.00 2015-11-09 18:58:15.875 313 12468.15 97.53 54595.53 88888.00 2015-11-09 18:58:16.000 313 12468.15 97.50 54595.53 88888.00 2015-11-09 18:58:16.125 313 12468.15 97.47 54595.53 88888.00 2015-11-09 18:58:16.250 313 12468.15 97.45 54595.53 88888.00 2015-11-09 18:58:16.375 313 12468.15 97.50 54595.53 88888.00 2015-11-09 18:58:16.500 313 12468.15 97.58 54595.55 88888.00 2015-11-09 18:58:16.625 313 12468.10 97.60 54595.55 88888.00 2015-11-09 18:58:16.750 313 12468.10 97.60 54595.55 88888.00 2015-11-09 18:58:16.875 313 12468.10 97.60 54595.55 88888.00 2015-11-09 18:58:17.000 313 12468.10 97.62 54595.53 88888.00 2015-11-09 18:58:17.125 313 12468.08 97.65 54595.53 88888.00 2015-11-09 18:58:17.250 313 12468.05 97.60 54595.57 88888.00 2015-11-09 18:58:17.375 313 12468.08 97.60 54595.57 88888.00 2015-11-09 18:58:17.500 313 12468.17 97.60 54595.55 88888.00 2015-11-09 18:58:17.625 313 12468.15 97.60 54595.53 88888.00 2015-11-09 18:58:17.750 313 12468.10 97.62 54595.55 88888.00 2015-11-09 18:58:17.875 313 12468.05 97.67 54595.53 88888.00 2015-11-09 18:58:18.000 313 12468.05 97.67 54595.53 88888.00 2015-11-09 18:58:18.125 313 12468.00 97.70 54595.57 88888.00 2015-11-09 18:58:18.250 313 12467.90 97.67 54595.53 88888.00 2015-11-09 18:58:18.375 313 12467.95 97.67 54595.53 88888.00 2015-11-09 18:58:18.500 313 12468.00 97.67 54595.53 88888.00 2015-11-09 18:58:18.625 313 12467.95 97.70 54595.53 88888.00 2015-11-09 18:58:18.750 313 12467.98 97.70 54595.50 88888.00 2015-11-09 18:58:18.875 313 12468.02 97.70 54595.50 88888.00 2015-11-09 18:58:19.000 313 12468.10 97.75 54595.50 88888.00 2015-11-09 18:58:19.125 313 12468.08 97.78 54595.53 88888.00 2015-11-09 18:58:19.250 313 12468.02 97.80 54595.53 88888.00 2015-11-09 18:58:19.375 313 12467.98 97.78 54595.53 88888.00 2015-11-09 18:58:19.500 313 12467.95 97.75 54595.55 88888.00 2015-11-09 18:58:19.625 313 12467.92 97.67 54595.53 88888.00 2015-11-09 18:58:19.750 313 12467.92 97.65 54595.53 88888.00 2015-11-09 18:58:19.875 313 12467.90 97.70 54595.53 88888.00 2015-11-09 18:58:20.000 313 12467.88 97.72 54595.53 88888.00 2015-11-09 18:58:20.125 313 12467.90 97.78 54595.53 88888.00 2015-11-09 18:58:20.250 313 12467.88 97.80 54595.53 88888.00 2015-11-09 18:58:20.375 313 12467.90 97.80 54595.47 88888.00 2015-11-09 18:58:20.500 313 12467.92 97.80 54595.47 88888.00 2015-11-09 18:58:20.625 313 12467.95 97.80 54595.47 88888.00 2015-11-09 18:58:20.750 313 12467.92 97.80 54595.47 88888.00 2015-11-09 18:58:20.875 313 12467.92 97.80 54595.45 88888.00 2015-11-09 18:58:21.000 313 12467.90 97.83 54595.45 88888.00 2015-11-09 18:58:21.125 313 12467.88 97.90 54595.47 88888.00 2015-11-09 18:58:21.250 313 12467.88 97.90 54595.47 88888.00 2015-11-09 18:58:21.375 313 12467.90 97.92 54595.50 88888.00 2015-11-09 18:58:21.500 313 12467.85 97.92 54595.47 88888.00 2015-11-09 18:58:21.625 313 12467.83 97.95 54595.47 88888.00 2015-11-09 18:58:21.750 313 12467.83 97.97 54595.50 88888.00 2015-11-09 18:58:21.875 313 12467.85 98.00 54595.47 88888.00 2015-11-09 18:58:22.000 313 12467.88 98.00 54595.45 88888.00 2015-11-09 18:58:22.125 313 12467.90 98.00 54595.45 88888.00 2015-11-09 18:58:22.250 313 12467.95 98.03 54595.47 88888.00 2015-11-09 18:58:22.375 313 12468.02 98.05 54595.47 88888.00 2015-11-09 18:58:22.500 313 12467.98 98.08 54595.50 88888.00 2015-11-09 18:58:22.625 313 12467.92 98.03 54595.47 88888.00 2015-11-09 18:58:22.750 313 12467.95 98.03 54595.47 88888.00 2015-11-09 18:58:22.875 313 12467.98 98.05 54595.47 88888.00 2015-11-09 18:58:23.000 313 12467.98 98.10 54595.47 88888.00 2015-11-09 18:58:23.125 313 12467.90 98.17 54595.50 88888.00 2015-11-09 18:58:23.250 313 12467.80 98.12 54595.47 88888.00 2015-11-09 18:58:23.375 313 12467.80 98.12 54595.45 88888.00 2015-11-09 18:58:23.500 313 12467.83 98.15 54595.47 88888.00 2015-11-09 18:58:23.625 313 12467.90 98.17 54595.47 88888.00 2015-11-09 18:58:23.750 313 12467.92 98.17 54595.45 88888.00 2015-11-09 18:58:23.875 313 12467.90 98.20 54595.47 88888.00 2015-11-09 18:58:24.000 313 12467.95 98.20 54595.47 88888.00 2015-11-09 18:58:24.125 313 12468.00 98.20 54595.47 88888.00 2015-11-09 18:58:24.250 313 12467.98 98.22 54595.45 88888.00 2015-11-09 18:58:24.375 313 12468.00 98.28 54595.43 88888.00 2015-11-09 18:58:24.500 313 12468.00 98.28 54595.40 88888.00 2015-11-09 18:58:24.625 313 12468.02 98.35 54595.40 88888.00 2015-11-09 18:58:24.750 313 12468.02 98.33 54595.40 88888.00 2015-11-09 18:58:24.875 313 12468.00 98.33 54595.43 88888.00 2015-11-09 18:58:25.000 313 12467.98 98.33 54595.43 88888.00 2015-11-09 18:58:25.125 313 12468.00 98.33 54595.43 88888.00 2015-11-09 18:58:25.250 313 12468.00 98.33 54595.43 88888.00 2015-11-09 18:58:25.375 313 12468.05 98.33 54595.43 88888.00 2015-11-09 18:58:25.500 313 12468.08 98.35 54595.40 88888.00 2015-11-09 18:58:25.625 313 12468.10 98.33 54595.40 88888.00 2015-11-09 18:58:25.750 313 12468.05 98.30 54595.38 88888.00 2015-11-09 18:58:25.875 313 12468.05 98.30 54595.38 88888.00 2015-11-09 18:58:26.000 313 12468.05 98.33 54595.40 88888.00 2015-11-09 18:58:26.125 313 12468.05 98.35 54595.38 88888.00 2015-11-09 18:58:26.250 313 12468.08 98.35 54595.40 88888.00 2015-11-09 18:58:26.375 313 12468.12 98.35 54595.40 88888.00 2015-11-09 18:58:26.500 313 12468.08 98.35 54595.38 88888.00 2015-11-09 18:58:26.625 313 12468.08 98.38 54595.38 88888.00 2015-11-09 18:58:26.750 313 12468.10 98.40 54595.38 88888.00 2015-11-09 18:58:26.875 313 12468.10 98.40 54595.38 88888.00 2015-11-09 18:58:27.000 313 12468.08 98.40 54595.35 88888.00 2015-11-09 18:58:27.125 313 12468.12 98.42 54595.38 88888.00 2015-11-09 18:58:27.250 313 12468.17 98.42 54595.38 88888.00 2015-11-09 18:58:27.375 313 12468.20 98.42 54595.38 88888.00 2015-11-09 18:58:27.500 313 12468.17 98.45 54595.40 88888.00 2015-11-09 18:58:27.625 313 12468.17 98.45 54595.38 88888.00 2015-11-09 18:58:27.750 313 12468.23 98.47 54595.38 88888.00 2015-11-09 18:58:27.875 313 12468.23 98.47 54595.35 88888.00 2015-11-09 18:58:28.000 313 12468.23 98.45 54595.30 88888.00 2015-11-09 18:58:28.125 313 12468.27 98.47 54595.32 88888.00 2015-11-09 18:58:28.250 313 12468.30 98.47 54595.35 88888.00 2015-11-09 18:58:28.375 313 12468.30 98.47 54595.35 88888.00 2015-11-09 18:58:28.500 313 12468.27 98.47 54595.35 88888.00 2015-11-09 18:58:28.625 313 12468.30 98.47 54595.32 88888.00 2015-11-09 18:58:28.750 313 12468.30 98.47 54595.32 88888.00 2015-11-09 18:58:28.875 313 12468.33 98.47 54595.32 88888.00 2015-11-09 18:58:29.000 313 12468.33 98.50 54595.30 88888.00 2015-11-09 18:58:29.125 313 12468.30 98.50 54595.32 88888.00 2015-11-09 18:58:29.250 313 12468.33 98.47 54595.35 88888.00 2015-11-09 18:58:29.375 313 12468.33 98.47 54595.35 88888.00 2015-11-09 18:58:29.500 313 12468.38 98.42 54595.32 88888.00 2015-11-09 18:58:29.625 313 12468.40 98.45 54595.30 88888.00 2015-11-09 18:58:29.750 313 12468.38 98.42 54595.30 88888.00 2015-11-09 18:58:29.875 313 12468.40 98.42 54595.30 88888.00 2015-11-09 18:58:30.000 313 12468.42 98.45 54595.28 88888.00 2015-11-09 18:58:30.125 313 12468.45 98.47 54595.28 88888.00 2015-11-09 18:58:30.250 313 12468.48 98.45 54595.28 88888.00 2015-11-09 18:58:30.375 313 12468.58 98.42 54595.28 88888.00 2015-11-09 18:58:30.500 313 12468.58 98.42 54595.28 88888.00 2015-11-09 18:58:30.625 313 12468.55 98.40 54595.30 88888.00 2015-11-09 18:58:30.750 313 12468.52 98.40 54595.28 88888.00 2015-11-09 18:58:30.875 313 12468.55 98.42 54595.28 88888.00 2015-11-09 18:58:31.000 313 12468.58 98.40 54595.22 88888.00 2015-11-09 18:58:31.125 313 12468.58 98.35 54595.22 88888.00 2015-11-09 18:58:31.250 313 12468.48 98.38 54595.25 88888.00 2015-11-09 18:58:31.375 313 12468.48 98.40 54595.28 88888.00 2015-11-09 18:58:31.500 313 12468.55 98.42 54595.28 88888.00 2015-11-09 18:58:31.625 313 12468.48 98.45 54595.28 88888.00 2015-11-09 18:58:31.750 313 12468.48 98.45 54595.28 88888.00 2015-11-09 18:58:31.875 313 12468.48 98.47 54595.25 88888.00 2015-11-09 18:58:32.000 313 12468.42 98.47 54595.25 88888.00 2015-11-09 18:58:32.125 313 12468.45 98.47 54595.28 88888.00 2015-11-09 18:58:32.250 313 12468.50 98.47 54595.28 88888.00 2015-11-09 18:58:32.375 313 12468.58 98.45 54595.28 88888.00 2015-11-09 18:58:32.500 313 12468.65 98.50 54595.25 88888.00 2015-11-09 18:58:32.625 313 12468.65 98.50 54595.25 88888.00 2015-11-09 18:58:32.750 313 12468.62 98.50 54595.25 88888.00 2015-11-09 18:58:32.875 313 12468.55 98.50 54595.25 88888.00 2015-11-09 18:58:33.000 313 12468.58 98.47 54595.25 88888.00 2015-11-09 18:58:33.125 313 12468.60 98.47 54595.22 88888.00 2015-11-09 18:58:33.250 313 12468.62 98.47 54595.25 88888.00 2015-11-09 18:58:33.375 313 12468.65 98.53 54595.25 88888.00 2015-11-09 18:58:33.500 313 12468.65 98.58 54595.25 88888.00 2015-11-09 18:58:33.625 313 12468.67 98.58 54595.22 88888.00 2015-11-09 18:58:33.750 313 12468.65 98.53 54595.20 88888.00 2015-11-09 18:58:33.875 313 12468.60 98.53 54595.20 88888.00 2015-11-09 18:58:34.000 313 12468.58 98.58 54595.22 88888.00 2015-11-09 18:58:34.125 313 12468.65 98.58 54595.20 88888.00 2015-11-09 18:58:34.250 313 12468.65 98.58 54595.20 88888.00 2015-11-09 18:58:34.375 313 12468.67 98.60 54595.20 88888.00 2015-11-09 18:58:34.500 313 12468.67 98.65 54595.25 88888.00 2015-11-09 18:58:34.625 313 12468.73 98.65 54595.22 88888.00 2015-11-09 18:58:34.750 313 12468.70 98.65 54595.22 88888.00 2015-11-09 18:58:34.875 313 12468.73 98.67 54595.20 88888.00 2015-11-09 18:58:35.000 313 12468.75 98.67 54595.20 88888.00 2015-11-09 18:58:35.125 313 12468.75 98.65 54595.20 88888.00 2015-11-09 18:58:35.250 313 12468.67 98.65 54595.20 88888.00 2015-11-09 18:58:35.375 313 12468.65 98.70 54595.20 88888.00 2015-11-09 18:58:35.500 313 12468.67 98.75 54595.22 88888.00 2015-11-09 18:58:35.625 313 12468.75 98.75 54595.20 88888.00 2015-11-09 18:58:35.750 313 12468.73 98.75 54595.18 88888.00 2015-11-09 18:58:35.875 313 12468.73 98.78 54595.18 88888.00 2015-11-09 18:58:36.000 313 12468.70 98.83 54595.20 88888.00 2015-11-09 18:58:36.125 313 12468.65 98.85 54595.22 88888.00 2015-11-09 18:58:36.250 313 12468.65 98.85 54595.20 88888.00 2015-11-09 18:58:36.375 313 12468.70 98.85 54595.20 88888.00 2015-11-09 18:58:36.500 313 12468.70 98.85 54595.20 88888.00 2015-11-09 18:58:36.625 313 12468.70 98.83 54595.20 88888.00 2015-11-09 18:58:36.750 313 12468.75 98.88 54595.18 88888.00 2015-11-09 18:58:36.875 313 12468.75 98.85 54595.18 88888.00 2015-11-09 18:58:37.000 313 12468.77 98.85 54595.18 88888.00 2015-11-09 18:58:37.125 313 12468.80 98.85 54595.20 88888.00 2015-11-09 18:58:37.250 313 12468.80 98.85 54595.20 88888.00 2015-11-09 18:58:37.375 313 12468.80 98.88 54595.18 88888.00 2015-11-09 18:58:37.500 313 12468.80 98.90 54595.18 88888.00 2015-11-09 18:58:37.625 313 12468.80 98.85 54595.15 88888.00 2015-11-09 18:58:37.750 313 12468.80 98.88 54595.15 88888.00 2015-11-09 18:58:37.875 313 12468.80 98.95 54595.15 88888.00 2015-11-09 18:58:38.000 313 12468.85 98.95 54595.12 88888.00 2015-11-09 18:58:38.125 313 12468.77 98.97 54595.15 88888.00 2015-11-09 18:58:38.250 313 12468.70 98.97 54595.15 88888.00 2015-11-09 18:58:38.375 313 12468.77 99.00 54595.15 88888.00 2015-11-09 18:58:38.500 313 12468.85 99.03 54595.18 88888.00 2015-11-09 18:58:38.625 313 12468.88 99.03 54595.15 88888.00 2015-11-09 18:58:38.750 313 12468.88 99.00 54595.12 88888.00 2015-11-09 18:58:38.875 313 12468.88 99.03 54595.12 88888.00 2015-11-09 18:58:39.000 313 12468.88 99.00 54595.12 88888.00 2015-11-09 18:58:39.125 313 12468.88 98.97 54595.12 88888.00 2015-11-09 18:58:39.250 313 12468.85 98.95 54595.12 88888.00 2015-11-09 18:58:39.375 313 12468.85 98.95 54595.10 88888.00 2015-11-09 18:58:39.500 313 12468.85 98.95 54595.07 88888.00 2015-11-09 18:58:39.625 313 12468.88 99.00 54595.10 88888.00 2015-11-09 18:58:39.750 313 12468.92 99.03 54595.12 88888.00 2015-11-09 18:58:39.875 313 12468.95 99.03 54595.10 88888.00 2015-11-09 18:58:40.000 313 12468.88 99.03 54595.10 88888.00 2015-11-09 18:58:40.125 313 12468.90 99.03 54595.12 88888.00 2015-11-09 18:58:40.250 313 12468.90 99.03 54595.12 88888.00 2015-11-09 18:58:40.375 313 12468.98 99.00 54595.10 88888.00 2015-11-09 18:58:40.500 313 12468.95 99.00 54595.10 88888.00 2015-11-09 18:58:40.625 313 12468.95 98.95 54595.10 88888.00 2015-11-09 18:58:40.750 313 12468.95 98.90 54595.07 88888.00 2015-11-09 18:58:40.875 313 12468.98 98.90 54595.07 88888.00 2015-11-09 18:58:41.000 313 12469.00 98.92 54595.07 88888.00 2015-11-09 18:58:41.125 313 12468.95 98.97 54595.10 88888.00 2015-11-09 18:58:41.250 313 12468.92 98.97 54595.07 88888.00 2015-11-09 18:58:41.375 313 12468.95 99.00 54595.10 88888.00 2015-11-09 18:58:41.500 313 12468.98 99.00 54595.07 88888.00 2015-11-09 18:58:41.625 313 12468.98 98.97 54595.07 88888.00 2015-11-09 18:58:41.750 313 12468.98 98.97 54595.07 88888.00 2015-11-09 18:58:41.875 313 12468.98 98.97 54595.10 88888.00 2015-11-09 18:58:42.000 313 12469.00 98.95 54595.07 88888.00 2015-11-09 18:58:42.125 313 12469.02 98.92 54595.10 88888.00 2015-11-09 18:58:42.250 313 12468.98 98.85 54595.12 88888.00 2015-11-09 18:58:42.375 313 12469.02 98.85 54595.10 88888.00 2015-11-09 18:58:42.500 313 12469.00 98.88 54595.10 88888.00 2015-11-09 18:58:42.625 313 12468.98 98.90 54595.07 88888.00 2015-11-09 18:58:42.750 313 12469.05 98.90 54595.10 88888.00 2015-11-09 18:58:42.875 313 12469.08 98.90 54595.10 88888.00 2015-11-09 18:58:43.000 313 12469.15 98.90 54595.07 88888.00 2015-11-09 18:58:43.125 313 12469.17 98.90 54595.10 88888.00 2015-11-09 18:58:43.250 313 12469.10 98.88 54595.10 88888.00 2015-11-09 18:58:43.375 313 12469.12 98.88 54595.10 88888.00 2015-11-09 18:58:43.500 313 12469.10 98.88 54595.10 88888.00 2015-11-09 18:58:43.625 313 12469.10 98.83 54595.10 88888.00 2015-11-09 18:58:43.750 313 12469.10 98.83 54595.05 88888.00 2015-11-09 18:58:43.875 313 12469.02 98.80 54595.10 88888.00 2015-11-09 18:58:44.000 313 12469.00 98.75 54595.07 88888.00 2015-11-09 18:58:44.125 313 12469.05 98.75 54595.12 88888.00 2015-11-09 18:58:44.250 313 12469.00 98.75 54595.10 88888.00 2015-11-09 18:58:44.375 313 12469.02 98.80 54595.10 88888.00 2015-11-09 18:58:44.500 313 12469.05 98.78 54595.10 88888.00 2015-11-09 18:58:44.625 313 12469.05 98.78 54595.07 88888.00 2015-11-09 18:58:44.750 313 12469.05 98.75 54595.10 88888.00 2015-11-09 18:58:44.875 313 12469.05 98.75 54595.10 88888.00 2015-11-09 18:58:45.000 313 12469.00 98.78 54595.07 88888.00 2015-11-09 18:58:45.125 313 12469.00 98.78 54595.10 88888.00 2015-11-09 18:58:45.250 313 12469.00 98.75 54595.10 88888.00 2015-11-09 18:58:45.375 313 12469.02 98.75 54595.10 88888.00 2015-11-09 18:58:45.500 313 12469.02 98.72 54595.10 88888.00 2015-11-09 18:58:45.625 313 12469.00 98.75 54595.10 88888.00 2015-11-09 18:58:45.750 313 12468.98 98.72 54595.07 88888.00 2015-11-09 18:58:45.875 313 12468.98 98.70 54595.07 88888.00 2015-11-09 18:58:46.000 313 12468.95 98.70 54595.07 88888.00 2015-11-09 18:58:46.125 313 12468.95 98.72 54595.07 88888.00 2015-11-09 18:58:46.250 313 12468.98 98.70 54595.07 88888.00 2015-11-09 18:58:46.375 313 12468.98 98.65 54595.07 88888.00 2015-11-09 18:58:46.500 313 12468.92 98.70 54595.07 88888.00 2015-11-09 18:58:46.625 313 12468.90 98.70 54595.05 88888.00 2015-11-09 18:58:46.750 313 12468.95 98.67 54595.07 88888.00 2015-11-09 18:58:46.875 313 12468.95 98.67 54595.07 88888.00 2015-11-09 18:58:47.000 313 12468.95 98.70 54595.07 88888.00 2015-11-09 18:58:47.125 313 12468.92 98.70 54595.07 88888.00 2015-11-09 18:58:47.250 313 12468.90 98.70 54595.07 88888.00 2015-11-09 18:58:47.375 313 12468.92 98.70 54595.07 88888.00 2015-11-09 18:58:47.500 313 12468.92 98.70 54595.07 88888.00 2015-11-09 18:58:47.625 313 12468.95 98.70 54595.07 88888.00 2015-11-09 18:58:47.750 313 12468.95 98.70 54595.05 88888.00 2015-11-09 18:58:47.875 313 12468.92 98.70 54595.05 88888.00 2015-11-09 18:58:48.000 313 12468.98 98.67 54595.05 88888.00 2015-11-09 18:58:48.125 313 12468.95 98.70 54595.05 88888.00 2015-11-09 18:58:48.250 313 12468.90 98.67 54595.07 88888.00 2015-11-09 18:58:48.375 313 12468.95 98.65 54595.10 88888.00 2015-11-09 18:58:48.500 313 12468.95 98.62 54595.07 88888.00 2015-11-09 18:58:48.625 313 12468.98 98.62 54595.07 88888.00 2015-11-09 18:58:48.750 313 12468.98 98.60 54595.00 88888.00 2015-11-09 18:58:48.875 313 12469.00 98.60 54595.05 88888.00 2015-11-09 18:58:49.000 313 12469.02 98.58 54595.05 88888.00 2015-11-09 18:58:49.125 313 12469.02 98.62 54595.10 88888.00 2015-11-09 18:58:49.250 313 12468.95 98.60 54595.07 88888.00 2015-11-09 18:58:49.375 313 12469.02 98.60 54595.10 88888.00 2015-11-09 18:58:49.500 313 12469.10 98.60 54595.07 88888.00 2015-11-09 18:58:49.625 313 12469.10 98.55 54595.07 88888.00 2015-11-09 18:58:49.750 313 12469.05 98.55 54595.07 88888.00 2015-11-09 18:58:49.875 313 12469.02 98.55 54595.05 88888.00 2015-11-09 18:58:50.000 313 12469.02 98.53 54595.07 88888.00 2015-11-09 18:58:50.125 313 12469.05 98.50 54595.07 88888.00 2015-11-09 18:58:50.250 313 12469.08 98.53 54595.05 88888.00 2015-11-09 18:58:50.375 313 12469.10 98.55 54595.05 88888.00 2015-11-09 18:58:50.500 313 12469.08 98.50 54595.07 88888.00 2015-11-09 18:58:50.625 313 12469.02 98.47 54595.07 88888.00 2015-11-09 18:58:50.750 313 12468.98 98.50 54595.07 88888.00 2015-11-09 18:58:50.875 313 12469.08 98.53 54595.10 88888.00 2015-11-09 18:58:51.000 313 12469.23 98.47 54595.05 88888.00 2015-11-09 18:58:51.125 313 12469.17 98.45 54595.05 88888.00 2015-11-09 18:58:51.250 313 12469.12 98.47 54595.05 88888.00 2015-11-09 18:58:51.375 313 12469.20 98.50 54595.07 88888.00 2015-11-09 18:58:51.500 313 12469.20 98.50 54595.07 88888.00 2015-11-09 18:58:51.625 313 12469.17 98.47 54595.05 88888.00 2015-11-09 18:58:51.750 313 12469.23 98.47 54595.03 88888.00 2015-11-09 18:58:51.875 313 12469.20 98.47 54595.03 88888.00 2015-11-09 18:58:52.000 313 12469.15 98.45 54595.00 88888.00 2015-11-09 18:58:52.125 313 12469.15 98.45 54595.05 88888.00 2015-11-09 18:58:52.250 313 12469.12 98.40 54595.05 88888.00 2015-11-09 18:58:52.375 313 12469.15 98.42 54595.05 88888.00 2015-11-09 18:58:52.500 313 12469.15 98.45 54595.03 88888.00 2015-11-09 18:58:52.625 313 12469.12 98.45 54595.03 88888.00 2015-11-09 18:58:52.750 313 12469.17 98.47 54595.03 88888.00 2015-11-09 18:58:52.875 313 12469.25 98.45 54595.05 88888.00 2015-11-09 18:58:53.000 313 12469.25 98.45 54595.03 88888.00 2015-11-09 18:58:53.125 313 12469.17 98.47 54595.05 88888.00 2015-11-09 18:58:53.250 313 12469.17 98.50 54595.03 88888.00 2015-11-09 18:58:53.375 313 12469.27 98.50 54595.03 88888.00 2015-11-09 18:58:53.500 313 12469.25 98.55 54595.05 88888.00 2015-11-09 18:58:53.625 313 12469.27 98.53 54595.03 88888.00 2015-11-09 18:58:53.750 313 12469.30 98.53 54595.03 88888.00 2015-11-09 18:58:53.875 313 12469.27 98.58 54595.03 88888.00 2015-11-09 18:58:54.000 313 12469.25 98.58 54595.03 88888.00 2015-11-09 18:58:54.125 313 12469.25 98.58 54595.05 88888.00 2015-11-09 18:58:54.250 313 12469.23 98.53 54595.05 88888.00 2015-11-09 18:58:54.375 313 12469.30 98.55 54595.05 88888.00 2015-11-09 18:58:54.500 313 12469.33 98.58 54595.05 88888.00 2015-11-09 18:58:54.625 313 12469.33 98.60 54595.05 88888.00 2015-11-09 18:58:54.750 313 12469.35 98.55 54595.03 88888.00 2015-11-09 18:58:54.875 313 12469.38 98.58 54595.03 88888.00 2015-11-09 18:58:55.000 313 12469.40 98.53 54595.00 88888.00 2015-11-09 18:58:55.125 313 12469.45 98.53 54595.00 88888.00 2015-11-09 18:58:55.250 313 12469.42 98.58 54595.00 88888.00 2015-11-09 18:58:55.375 313 12469.38 98.58 54595.00 88888.00 2015-11-09 18:58:55.500 313 12469.38 98.58 54595.00 88888.00 2015-11-09 18:58:55.625 313 12469.38 98.55 54595.00 88888.00 2015-11-09 18:58:55.750 313 12469.35 98.58 54595.03 88888.00 2015-11-09 18:58:55.875 313 12469.38 98.55 54595.03 88888.00 2015-11-09 18:58:56.000 313 12469.40 98.55 54595.00 88888.00 2015-11-09 18:58:56.125 313 12469.40 98.60 54595.03 88888.00 2015-11-09 18:58:56.250 313 12469.33 98.58 54595.07 88888.00 2015-11-09 18:58:56.375 313 12469.38 98.55 54595.03 88888.00 2015-11-09 18:58:56.500 313 12469.42 98.50 54595.00 88888.00 2015-11-09 18:58:56.625 313 12469.48 98.53 54595.00 88888.00 2015-11-09 18:58:56.750 313 12469.48 98.55 54595.00 88888.00 2015-11-09 18:58:56.875 313 12469.48 98.53 54595.00 88888.00 2015-11-09 18:58:57.000 313 12469.38 98.50 54595.00 88888.00 2015-11-09 18:58:57.125 313 12469.27 98.50 54595.00 88888.00 2015-11-09 18:58:57.250 313 12469.27 98.50 54595.00 88888.00 2015-11-09 18:58:57.375 313 12469.40 98.50 54595.00 88888.00 2015-11-09 18:58:57.500 313 12469.42 98.47 54595.00 88888.00 2015-11-09 18:58:57.625 313 12469.40 98.50 54595.00 88888.00 2015-11-09 18:58:57.750 313 12469.40 98.53 54595.00 88888.00 2015-11-09 18:58:57.875 313 12469.42 98.53 54595.00 88888.00 2015-11-09 18:58:58.000 313 12469.45 98.53 54594.97 88888.00 2015-11-09 18:58:58.125 313 12469.45 98.47 54595.05 88888.00 2015-11-09 18:58:58.250 313 12469.40 98.45 54595.03 88888.00 2015-11-09 18:58:58.375 313 12469.45 98.45 54595.05 88888.00 2015-11-09 18:58:58.500 313 12469.42 98.45 54595.03 88888.00 2015-11-09 18:58:58.625 313 12469.50 98.45 54595.03 88888.00 2015-11-09 18:58:58.750 313 12469.55 98.45 54595.00 88888.00 2015-11-09 18:58:58.875 313 12469.58 98.42 54595.03 88888.00 2015-11-09 18:58:59.000 313 12469.55 98.38 54595.03 88888.00 2015-11-09 18:58:59.125 313 12469.52 98.38 54595.03 88888.00 2015-11-09 18:58:59.250 313 12469.52 98.35 54595.03 88888.00 2015-11-09 18:58:59.375 313 12469.60 98.38 54595.05 88888.00 2015-11-09 18:58:59.500 313 12469.60 98.38 54595.05 88888.00 2015-11-09 18:58:59.625 313 12469.62 98.38 54595.03 88888.00 2015-11-09 18:58:59.750 313 12469.60 98.35 54595.03 88888.00 2015-11-09 18:58:59.875 313 12469.62 98.30 54595.03 88888.00 2015-11-09 18:59:00.000 313 12469.65 98.28 54595.00 88888.00 2015-11-09 18:59:00.125 313 12469.70 98.28 54595.05 88888.00 2015-11-09 18:59:00.250 313 12469.62 98.20 54595.05 88888.00 2015-11-09 18:59:00.375 313 12469.65 98.17 54595.05 88888.00 2015-11-09 18:59:00.500 313 12469.67 98.15 54595.05 88888.00 2015-11-09 18:59:00.625 313 12469.70 98.12 54595.00 88888.00 2015-11-09 18:59:00.750 313 12469.75 98.12 54595.00 88888.00 2015-11-09 18:59:00.875 313 12469.77 98.15 54595.03 88888.00 2015-11-09 18:59:01.000 313 12469.80 98.15 54595.03 88888.00 2015-11-09 18:59:01.125 313 12469.90 98.15 54595.03 88888.00 2015-11-09 18:59:01.250 313 12469.88 98.08 54595.03 88888.00 2015-11-09 18:59:01.375 313 12469.92 98.05 54595.00 88888.00 2015-11-09 18:59:01.500 313 12469.92 98.03 54594.97 88888.00 2015-11-09 18:59:01.625 313 12470.00 98.00 54594.97 88888.00 2015-11-09 18:59:01.750 313 12470.05 98.05 54594.97 88888.00 2015-11-09 18:59:01.875 313 12470.10 98.03 54594.97 88888.00 2015-11-09 18:59:02.000 313 12470.08 97.97 54594.95 88888.00 2015-11-09 18:59:02.125 313 12470.05 97.92 54594.97 88888.00 2015-11-09 18:59:02.250 313 12470.02 97.92 54594.95 88888.00 2015-11-09 18:59:02.375 313 12470.12 97.90 54594.93 88888.00 2015-11-09 18:59:02.500 313 12470.17 97.85 54594.93 88888.00 2015-11-09 18:59:02.625 313 12470.15 97.85 54594.95 88888.00 2015-11-09 18:59:02.750 313 12470.20 97.85 54594.95 88888.00 2015-11-09 18:59:02.875 313 12470.17 97.83 54594.95 88888.00 2015-11-09 18:59:03.000 313 12470.10 97.75 54594.95 88888.00 2015-11-09 18:59:03.125 313 12470.15 97.75 54594.97 88888.00 2015-11-09 18:59:03.250 313 12470.23 97.72 54594.97 88888.00 2015-11-09 18:59:03.375 313 12470.27 97.72 54594.95 88888.00 2015-11-09 18:59:03.500 313 12470.27 97.67 54594.95 88888.00 2015-11-09 18:59:03.625 313 12470.30 97.65 54594.95 88888.00 2015-11-09 18:59:03.750 313 12470.30 97.62 54594.97 88888.00 2015-11-09 18:59:03.875 313 12470.27 97.60 54594.97 88888.00 2015-11-09 18:59:04.000 313 12470.30 97.58 54594.97 88888.00 2015-11-09 18:59:04.125 313 12470.27 97.55 54595.00 88888.00 2015-11-09 18:59:04.250 313 12470.27 97.58 54595.03 88888.00 2015-11-09 18:59:04.375 313 12470.30 97.58 54595.03 88888.00 2015-11-09 18:59:04.500 313 12470.25 97.55 54595.03 88888.00 2015-11-09 18:59:04.625 313 12470.30 97.50 54595.00 88888.00 2015-11-09 18:59:04.750 313 12470.35 97.47 54594.97 88888.00 2015-11-09 18:59:04.875 313 12470.35 97.42 54594.97 88888.00 2015-11-09 18:59:05.000 313 12470.40 97.40 54594.95 88888.00 2015-11-09 18:59:05.125 313 12470.40 97.35 54594.97 88888.00 2015-11-09 18:59:05.250 313 12470.40 97.35 54595.00 88888.00 2015-11-09 18:59:05.375 313 12470.40 97.38 54595.00 88888.00 2015-11-09 18:59:05.500 313 12470.48 97.40 54595.00 88888.00 2015-11-09 18:59:05.625 313 12470.50 97.38 54595.03 88888.00 2015-11-09 18:59:05.750 313 12470.48 97.35 54595.00 88888.00 2015-11-09 18:59:05.875 313 12470.42 97.28 54595.00 88888.00 2015-11-09 18:59:06.000 313 12470.40 97.28 54594.97 88888.00 2015-11-09 18:59:06.125 313 12470.40 97.25 54595.00 88888.00 2015-11-09 18:59:06.250 313 12470.40 97.25 54595.00 88888.00 2015-11-09 18:59:06.375 313 12470.45 97.22 54595.03 88888.00 2015-11-09 18:59:06.500 313 12470.50 97.17 54595.03 88888.00 2015-11-09 18:59:06.625 313 12470.48 97.15 54595.00 88888.00 2015-11-09 18:59:06.750 313 12470.42 97.15 54595.00 88888.00 2015-11-09 18:59:06.875 313 12470.42 97.10 54595.05 88888.00 2015-11-09 18:59:07.000 313 12470.42 97.05 54595.05 88888.00 2015-11-09 18:59:07.125 313 12470.38 97.05 54595.05 88888.00 2015-11-09 18:59:07.250 313 12470.38 97.05 54595.03 88888.00 2015-11-09 18:59:07.375 313 12470.33 97.05 54595.03 88888.00 2015-11-09 18:59:07.500 313 12470.27 97.00 54595.03 88888.00 2015-11-09 18:59:07.625 313 12470.30 97.00 54595.05 88888.00 2015-11-09 18:59:07.750 313 12470.30 96.97 54595.03 88888.00 2015-11-09 18:59:07.875 313 12470.27 96.95 54595.05 88888.00 2015-11-09 18:59:08.000 313 12470.25 96.92 54595.05 88888.00 2015-11-09 18:59:08.125 313 12470.20 96.90 54595.07 88888.00 2015-11-09 18:59:08.250 313 12470.17 96.88 54595.07 88888.00 2015-11-09 18:59:08.375 313 12470.23 96.88 54595.10 88888.00 2015-11-09 18:59:08.500 313 12470.20 96.95 54595.10 88888.00 2015-11-09 18:59:08.625 313 12470.20 96.97 54595.12 88888.00 2015-11-09 18:59:08.750 313 12470.17 96.95 54595.10 88888.00 2015-11-09 18:59:08.875 313 12470.10 96.90 54595.10 88888.00 2015-11-09 18:59:09.000 313 12470.12 96.85 54595.12 88888.00 2015-11-09 18:59:09.125 313 12470.17 96.88 54595.12 88888.00 2015-11-09 18:59:09.250 313 12470.12 96.90 54595.12 88888.00 2015-11-09 18:59:09.375 313 12470.12 96.92 54595.18 88888.00 2015-11-09 18:59:09.500 313 12470.12 96.92 54595.15 88888.00 2015-11-09 18:59:09.625 313 12470.02 96.90 54595.15 88888.00 2015-11-09 18:59:09.750 313 12469.98 96.88 54595.12 88888.00 2015-11-09 18:59:09.875 313 12469.98 96.83 54595.15 88888.00 2015-11-09 18:59:10.000 313 12470.00 96.80 54595.15 88888.00 2015-11-09 18:59:10.125 313 12470.02 96.85 54595.12 88888.00 2015-11-09 18:59:10.250 313 12470.00 96.80 54595.15 88888.00 2015-11-09 18:59:10.375 313 12469.92 96.83 54595.15 88888.00 2015-11-09 18:59:10.500 313 12469.85 96.83 54595.15 88888.00 2015-11-09 18:59:10.625 313 12469.92 96.80 54595.15 88888.00 2015-11-09 18:59:10.750 313 12469.98 96.83 54595.18 88888.00 2015-11-09 18:59:10.875 313 12469.88 96.83 54595.18 88888.00 2015-11-09 18:59:11.000 313 12469.77 96.85 54595.15 88888.00 2015-11-09 18:59:11.125 313 12469.77 96.85 54595.18 88888.00 2015-11-09 18:59:11.250 313 12469.75 96.85 54595.20 88888.00 2015-11-09 18:59:11.375 313 12469.75 96.85 54595.20 88888.00 2015-11-09 18:59:11.500 313 12469.75 96.88 54595.20 88888.00 2015-11-09 18:59:11.625 313 12469.67 96.85 54595.18 88888.00 2015-11-09 18:59:11.750 313 12469.62 96.85 54595.18 88888.00 2015-11-09 18:59:11.875 313 12469.70 96.83 54595.18 88888.00 2015-11-09 18:59:12.000 313 12469.67 96.80 54595.18 88888.00 2015-11-09 18:59:12.125 313 12469.62 96.83 54595.20 88888.00 2015-11-09 18:59:12.250 313 12469.55 96.78 54595.20 88888.00 2015-11-09 18:59:12.375 313 12469.58 96.78 54595.20 88888.00 2015-11-09 18:59:12.500 313 12469.58 96.78 54595.22 88888.00 2015-11-09 18:59:12.625 313 12469.55 96.78 54595.22 88888.00 2015-11-09 18:59:12.750 313 12469.55 96.80 54595.22 88888.00 2015-11-09 18:59:12.875 313 12469.60 96.83 54595.22 88888.00 2015-11-09 18:59:13.000 313 12469.62 96.83 54595.22 88888.00 2015-11-09 18:59:13.125 313 12469.62 96.78 54595.20 88888.00 2015-11-09 18:59:13.250 313 12469.58 96.80 54595.22 88888.00 2015-11-09 18:59:13.375 313 12469.55 96.85 54595.22 88888.00 2015-11-09 18:59:13.500 313 12469.55 96.85 54595.22 88888.00 2015-11-09 18:59:13.625 313 12469.55 96.80 54595.22 88888.00 2015-11-09 18:59:13.750 313 12469.50 96.80 54595.20 88888.00 2015-11-09 18:59:13.875 313 12469.58 96.83 54595.22 88888.00 2015-11-09 18:59:14.000 313 12469.60 96.83 54595.20 88888.00 2015-11-09 18:59:14.125 313 12469.62 96.83 54595.18 88888.00 2015-11-09 18:59:14.250 313 12469.55 96.75 54595.20 88888.00 2015-11-09 18:59:14.375 313 12469.48 96.75 54595.22 88888.00 2015-11-09 18:59:14.500 313 12469.50 96.75 54595.22 88888.00 2015-11-09 18:59:14.625 313 12469.58 96.75 54595.22 88888.00 2015-11-09 18:59:14.750 313 12469.62 96.72 54595.22 88888.00 2015-11-09 18:59:14.875 313 12469.60 96.72 54595.22 88888.00 2015-11-09 18:59:15.000 313 12469.52 96.75 54595.20 88888.00 2015-11-09 18:59:15.125 313 12469.55 96.78 54595.22 88888.00 2015-11-09 18:59:15.250 313 12469.58 96.72 54595.22 88888.00 2015-11-09 18:59:15.375 313 12469.62 96.72 54595.22 88888.00 2015-11-09 18:59:15.500 313 12469.67 96.75 54595.20 88888.00 2015-11-09 18:59:15.625 313 12469.67 96.72 54595.20 88888.00 2015-11-09 18:59:15.750 313 12469.65 96.75 54595.20 88888.00 2015-11-09 18:59:15.875 313 12469.65 96.75 54595.20 88888.00 2015-11-09 18:59:16.000 313 12469.62 96.75 54595.18 88888.00 2015-11-09 18:59:16.125 313 12469.60 96.72 54595.18 88888.00 2015-11-09 18:59:16.250 313 12469.58 96.72 54595.20 88888.00 2015-11-09 18:59:16.375 313 12469.67 96.78 54595.22 88888.00 2015-11-09 18:59:16.500 313 12469.73 96.80 54595.20 88888.00 2015-11-09 18:59:16.625 313 12469.73 96.80 54595.18 88888.00 2015-11-09 18:59:16.750 313 12469.73 96.80 54595.20 88888.00 2015-11-09 18:59:16.875 313 12469.77 96.75 54595.20 88888.00 2015-11-09 18:59:17.000 313 12469.75 96.72 54595.20 88888.00 2015-11-09 18:59:17.125 313 12469.77 96.72 54595.22 88888.00 2015-11-09 18:59:17.250 313 12469.80 96.67 54595.20 88888.00 2015-11-09 18:59:17.375 313 12469.83 96.67 54595.20 88888.00 2015-11-09 18:59:17.500 313 12469.77 96.67 54595.20 88888.00 2015-11-09 18:59:17.625 313 12469.75 96.67 54595.22 88888.00 2015-11-09 18:59:17.750 313 12469.75 96.65 54595.22 88888.00 2015-11-09 18:59:17.875 313 12469.77 96.62 54595.22 88888.00 2015-11-09 18:59:18.000 313 12469.85 96.60 54595.20 88888.00 2015-11-09 18:59:18.125 313 12469.88 96.58 54595.22 88888.00 2015-11-09 18:59:18.250 313 12469.80 96.58 54595.25 88888.00 2015-11-09 18:59:18.375 313 12469.77 96.55 54595.22 88888.00 2015-11-09 18:59:18.500 313 12469.83 96.53 54595.20 88888.00 2015-11-09 18:59:18.625 313 12469.88 96.53 54595.22 88888.00 2015-11-09 18:59:18.750 313 12469.95 96.53 54595.22 88888.00 2015-11-09 18:59:18.875 313 12469.92 96.53 54595.22 88888.00 2015-11-09 18:59:19.000 313 12469.88 96.53 54595.20 88888.00 2015-11-09 18:59:19.125 313 12469.90 96.53 54595.20 88888.00 2015-11-09 18:59:19.250 313 12469.92 96.47 54595.20 88888.00 2015-11-09 18:59:19.375 313 12469.92 96.45 54595.20 88888.00 2015-11-09 18:59:19.500 313 12469.92 96.42 54595.20 88888.00 2015-11-09 18:59:19.625 313 12469.90 96.42 54595.20 88888.00 2015-11-09 18:59:19.750 313 12469.80 96.42 54595.22 88888.00 2015-11-09 18:59:19.875 313 12469.85 96.42 54595.22 88888.00 2015-11-09 18:59:20.000 313 12469.90 96.40 54595.22 88888.00 2015-11-09 18:59:20.125 313 12469.92 96.40 54595.20 88888.00 2015-11-09 18:59:20.250 313 12469.90 96.40 54595.22 88888.00 2015-11-09 18:59:20.375 313 12469.92 96.40 54595.22 88888.00 2015-11-09 18:59:20.500 313 12469.92 96.40 54595.22 88888.00 2015-11-09 18:59:20.625 313 12469.92 96.38 54595.25 88888.00 2015-11-09 18:59:20.750 313 12469.83 96.38 54595.22 88888.00 2015-11-09 18:59:20.875 313 12469.83 96.38 54595.22 88888.00 2015-11-09 18:59:21.000 313 12469.83 96.40 54595.20 88888.00 2015-11-09 18:59:21.125 313 12469.75 96.42 54595.20 88888.00 2015-11-09 18:59:21.250 313 12469.70 96.40 54595.22 88888.00 2015-11-09 18:59:21.375 313 12469.70 96.38 54595.25 88888.00 2015-11-09 18:59:21.500 313 12469.70 96.33 54595.22 88888.00 2015-11-09 18:59:21.625 313 12469.70 96.33 54595.22 88888.00 2015-11-09 18:59:21.750 313 12469.73 96.33 54595.22 88888.00 2015-11-09 18:59:21.875 313 12469.70 96.28 54595.22 88888.00 2015-11-09 18:59:22.000 313 12469.70 96.25 54595.22 88888.00 2015-11-09 18:59:22.125 313 12469.70 96.25 54595.25 88888.00 2015-11-09 18:59:22.250 313 12469.70 96.25 54595.28 88888.00 2015-11-09 18:59:22.375 313 12469.67 96.30 54595.28 88888.00 2015-11-09 18:59:22.500 313 12469.62 96.28 54595.25 88888.00 2015-11-09 18:59:22.625 313 12469.60 96.25 54595.25 88888.00 2015-11-09 18:59:22.750 313 12469.58 96.25 54595.25 88888.00 2015-11-09 18:59:22.875 313 12469.58 96.22 54595.28 88888.00 2015-11-09 18:59:23.000 313 12469.65 96.22 54595.25 88888.00 2015-11-09 18:59:23.125 313 12469.65 96.20 54595.28 88888.00 2015-11-09 18:59:23.250 313 12469.60 96.22 54595.30 88888.00 2015-11-09 18:59:23.375 313 12469.60 96.22 54595.28 88888.00 2015-11-09 18:59:23.500 313 12469.55 96.22 54595.28 88888.00 2015-11-09 18:59:23.625 313 12469.52 96.22 54595.28 88888.00 2015-11-09 18:59:23.750 313 12469.50 96.20 54595.28 88888.00 2015-11-09 18:59:23.875 313 12469.48 96.15 54595.30 88888.00 2015-11-09 18:59:24.000 313 12469.50 96.12 54595.30 88888.00 2015-11-09 18:59:24.125 313 12469.50 96.10 54595.32 88888.00 2015-11-09 18:59:24.250 313 12469.42 96.08 54595.32 88888.00 2015-11-09 18:59:24.375 313 12469.38 96.10 54595.32 88888.00 2015-11-09 18:59:24.500 313 12469.30 96.12 54595.30 88888.00 2015-11-09 18:59:24.625 313 12469.30 96.12 54595.30 88888.00 2015-11-09 18:59:24.750 313 12469.33 96.10 54595.30 88888.00 2015-11-09 18:59:24.875 313 12469.25 96.12 54595.30 88888.00 2015-11-09 18:59:25.000 313 12469.17 96.15 54595.30 88888.00 2015-11-09 18:59:25.125 313 12469.17 96.15 54595.35 88888.00 2015-11-09 18:59:25.250 313 12469.17 96.17 54595.38 88888.00 2015-11-09 18:59:25.375 313 12469.17 96.17 54595.38 88888.00 2015-11-09 18:59:25.500 313 12469.10 96.12 54595.35 88888.00 2015-11-09 18:59:25.625 313 12469.08 96.10 54595.35 88888.00 2015-11-09 18:59:25.750 313 12469.02 96.12 54595.35 88888.00 2015-11-09 18:59:25.875 313 12469.05 96.17 54595.32 88888.00 2015-11-09 18:59:26.000 313 12469.05 96.20 54595.30 88888.00 2015-11-09 18:59:26.125 313 12469.02 96.25 54595.35 88888.00 2015-11-09 18:59:26.250 313 12468.95 96.25 54595.38 88888.00 2015-11-09 18:59:26.375 313 12469.05 96.25 54595.38 88888.00 2015-11-09 18:59:26.500 313 12469.05 96.22 54595.32 88888.00 2015-11-09 18:59:26.625 313 12469.00 96.22 54595.32 88888.00 2015-11-09 18:59:26.750 313 12469.08 96.28 54595.35 88888.00 2015-11-09 18:59:26.875 313 12469.05 96.25 54595.35 88888.00 2015-11-09 18:59:27.000 313 12469.02 96.20 54595.35 88888.00 2015-11-09 18:59:27.125 313 12468.98 96.25 54595.35 88888.00 2015-11-09 18:59:27.250 313 12469.00 96.28 54595.35 88888.00 2015-11-09 18:59:27.375 313 12469.02 96.28 54595.35 88888.00 2015-11-09 18:59:27.500 313 12469.02 96.28 54595.32 88888.00 2015-11-09 18:59:27.625 313 12469.10 96.30 54595.32 88888.00 2015-11-09 18:59:27.750 313 12469.10 96.33 54595.32 88888.00 2015-11-09 18:59:27.875 313 12469.08 96.33 54595.32 88888.00 2015-11-09 18:59:28.000 313 12469.08 96.30 54595.32 88888.00 2015-11-09 18:59:28.125 313 12469.12 96.33 54595.32 88888.00 2015-11-09 18:59:28.250 313 12469.15 96.33 54595.32 88888.00 2015-11-09 18:59:28.375 313 12469.20 96.33 54595.32 88888.00 2015-11-09 18:59:28.500 313 12469.17 96.33 54595.32 88888.00 2015-11-09 18:59:28.625 313 12469.20 96.33 54595.32 88888.00 2015-11-09 18:59:28.750 313 12469.20 96.35 54595.30 88888.00 2015-11-09 18:59:28.875 313 12469.17 96.40 54595.28 88888.00 2015-11-09 18:59:29.000 313 12469.27 96.40 54595.30 88888.00 2015-11-09 18:59:29.125 313 12469.33 96.42 54595.30 88888.00 2015-11-09 18:59:29.250 313 12469.33 96.40 54595.28 88888.00 2015-11-09 18:59:29.375 313 12469.40 96.38 54595.30 88888.00 2015-11-09 18:59:29.500 313 12469.42 96.40 54595.30 88888.00 2015-11-09 18:59:29.625 313 12469.40 96.42 54595.28 88888.00 2015-11-09 18:59:29.750 313 12469.33 96.42 54595.25 88888.00 2015-11-09 18:59:29.875 313 12469.30 96.42 54595.25 88888.00 2015-11-09 18:59:30.000 313 12469.38 96.50 54595.22 88888.00 2015-11-09 18:59:30.125 313 12469.45 96.55 54595.28 88888.00 2015-11-09 18:59:30.250 313 12469.45 96.55 54595.25 88888.00 2015-11-09 18:59:30.375 313 12469.48 96.55 54595.22 88888.00 2015-11-09 18:59:30.500 313 12469.45 96.53 54595.22 88888.00 2015-11-09 18:59:30.625 313 12469.48 96.53 54595.20 88888.00 2015-11-09 18:59:30.750 313 12469.52 96.55 54595.20 88888.00 2015-11-09 18:59:30.875 313 12469.58 96.58 54595.22 88888.00 2015-11-09 18:59:31.000 313 12469.58 96.55 54595.20 88888.00 2015-11-09 18:59:31.125 313 12469.60 96.55 54595.20 88888.00 2015-11-09 18:59:31.250 313 12469.65 96.58 54595.22 88888.00 2015-11-09 18:59:31.375 313 12469.60 96.62 54595.22 88888.00 2015-11-09 18:59:31.500 313 12469.60 96.60 54595.20 88888.00 2015-11-09 18:59:31.625 313 12469.62 96.60 54595.20 88888.00 2015-11-09 18:59:31.750 313 12469.65 96.62 54595.20 88888.00 2015-11-09 18:59:31.875 313 12469.73 96.62 54595.18 88888.00 2015-11-09 18:59:32.000 313 12469.67 96.65 54595.18 88888.00 2015-11-09 18:59:32.125 313 12469.70 96.67 54595.20 88888.00 2015-11-09 18:59:32.250 313 12469.75 96.67 54595.20 88888.00 2015-11-09 18:59:32.375 313 12469.80 96.67 54595.20 88888.00 2015-11-09 18:59:32.500 313 12469.80 96.65 54595.20 88888.00 2015-11-09 18:59:32.625 313 12469.80 96.60 54595.20 88888.00 2015-11-09 18:59:32.750 313 12469.80 96.60 54595.20 88888.00 2015-11-09 18:59:32.875 313 12469.77 96.65 54595.18 88888.00 2015-11-09 18:59:33.000 313 12469.80 96.67 54595.20 88888.00 2015-11-09 18:59:33.125 313 12469.83 96.70 54595.20 88888.00 2015-11-09 18:59:33.250 313 12469.80 96.72 54595.20 88888.00 2015-11-09 18:59:33.375 313 12469.85 96.70 54595.20 88888.00 2015-11-09 18:59:33.500 313 12469.88 96.72 54595.18 88888.00 2015-11-09 18:59:33.625 313 12469.92 96.70 54595.18 88888.00 2015-11-09 18:59:33.750 313 12469.92 96.70 54595.18 88888.00 2015-11-09 18:59:33.875 313 12469.83 96.72 54595.15 88888.00 2015-11-09 18:59:34.000 313 12469.77 96.75 54595.18 88888.00 2015-11-09 18:59:34.125 313 12469.77 96.72 54595.18 88888.00 2015-11-09 18:59:34.250 313 12469.75 96.70 54595.20 88888.00 2015-11-09 18:59:34.375 313 12469.77 96.70 54595.20 88888.00 2015-11-09 18:59:34.500 313 12469.77 96.65 54595.20 88888.00 2015-11-09 18:59:34.625 313 12469.70 96.60 54595.20 88888.00 2015-11-09 18:59:34.750 313 12469.67 96.62 54595.20 88888.00 2015-11-09 18:59:34.875 313 12469.65 96.60 54595.18 88888.00 2015-11-09 18:59:35.000 313 12469.70 96.60 54595.20 88888.00 2015-11-09 18:59:35.125 313 12469.75 96.65 54595.20 88888.00 2015-11-09 18:59:35.250 313 12469.75 96.67 54595.20 88888.00 2015-11-09 18:59:35.375 313 12469.75 96.65 54595.20 88888.00 2015-11-09 18:59:35.500 313 12469.75 96.60 54595.20 88888.00 2015-11-09 18:59:35.625 313 12469.75 96.55 54595.20 88888.00 2015-11-09 18:59:35.750 313 12469.65 96.60 54595.20 88888.00 2015-11-09 18:59:35.875 313 12469.70 96.58 54595.22 88888.00 2015-11-09 18:59:36.000 313 12469.73 96.53 54595.18 88888.00 2015-11-09 18:59:36.125 313 12469.67 96.53 54595.20 88888.00 2015-11-09 18:59:36.250 313 12469.58 96.50 54595.20 88888.00 2015-11-09 18:59:36.375 313 12469.58 96.50 54595.20 88888.00 2015-11-09 18:59:36.500 313 12469.52 96.50 54595.22 88888.00 2015-11-09 18:59:36.625 313 12469.52 96.50 54595.22 88888.00 2015-11-09 18:59:36.750 313 12469.48 96.50 54595.25 88888.00 2015-11-09 18:59:36.875 313 12469.48 96.50 54595.25 88888.00 2015-11-09 18:59:37.000 313 12469.48 96.47 54595.25 88888.00 2015-11-09 18:59:37.125 313 12469.48 96.42 54595.28 88888.00 2015-11-09 18:59:37.250 313 12469.40 96.40 54595.22 88888.00 2015-11-09 18:59:37.375 313 12469.30 96.40 54595.22 88888.00 2015-11-09 18:59:37.500 313 12469.27 96.40 54595.25 88888.00 2015-11-09 18:59:37.625 313 12469.30 96.42 54595.25 88888.00 2015-11-09 18:59:37.750 313 12469.25 96.35 54595.28 88888.00 2015-11-09 18:59:37.875 313 12469.17 96.33 54595.28 88888.00 2015-11-09 18:59:38.000 313 12469.15 96.30 54595.28 88888.00 2015-11-09 18:59:38.125 313 12469.17 96.25 54595.25 88888.00 2015-11-09 18:59:38.250 313 12469.15 96.25 54595.25 88888.00 2015-11-09 18:59:38.375 313 12469.17 96.25 54595.25 88888.00 2015-11-09 18:59:38.500 313 12469.15 96.22 54595.28 88888.00 2015-11-09 18:59:38.625 313 12469.12 96.20 54595.30 88888.00 2015-11-09 18:59:38.750 313 12469.02 96.20 54595.32 88888.00 2015-11-09 18:59:38.875 313 12468.92 96.17 54595.32 88888.00 2015-11-09 18:59:39.000 313 12468.95 96.10 54595.30 88888.00 2015-11-09 18:59:39.125 313 12469.00 96.08 54595.28 88888.00 2015-11-09 18:59:39.250 313 12469.00 96.03 54595.30 88888.00 2015-11-09 18:59:39.375 313 12468.98 96.05 54595.32 88888.00 2015-11-09 18:59:39.500 313 12468.95 96.03 54595.30 88888.00 2015-11-09 18:59:39.625 313 12468.92 96.03 54595.30 88888.00 2015-11-09 18:59:39.750 313 12468.90 96.08 54595.32 88888.00 2015-11-09 18:59:39.875 313 12468.83 96.08 54595.32 88888.00 2015-11-09 18:59:40.000 313 12468.77 96.03 54595.32 88888.00 2015-11-09 18:59:40.125 313 12468.77 95.95 54595.35 88888.00 2015-11-09 18:59:40.250 313 12468.75 95.92 54595.35 88888.00 2015-11-09 18:59:40.375 313 12468.83 95.92 54595.32 88888.00 2015-11-09 18:59:40.500 313 12468.85 95.88 54595.30 88888.00 2015-11-09 18:59:40.625 313 12468.80 95.85 54595.35 88888.00 2015-11-09 18:59:40.750 313 12468.85 95.88 54595.32 88888.00 2015-11-09 18:59:40.875 313 12468.85 95.88 54595.32 88888.00 2015-11-09 18:59:41.000 313 12468.80 95.83 54595.30 88888.00 2015-11-09 18:59:41.125 313 12468.80 95.80 54595.32 88888.00 2015-11-09 18:59:41.250 313 12468.77 95.78 54595.32 88888.00 2015-11-09 18:59:41.375 313 12468.77 95.75 54595.35 88888.00 2015-11-09 18:59:41.500 313 12468.75 95.78 54595.32 88888.00 2015-11-09 18:59:41.625 313 12468.77 95.75 54595.32 88888.00 2015-11-09 18:59:41.750 313 12468.80 95.75 54595.30 88888.00 2015-11-09 18:59:41.875 313 12468.83 95.78 54595.30 88888.00 2015-11-09 18:59:42.000 313 12468.83 95.75 54595.28 88888.00 2015-11-09 18:59:42.125 313 12468.85 95.75 54595.30 88888.00 2015-11-09 18:59:42.250 313 12468.80 95.80 54595.32 88888.00 2015-11-09 18:59:42.375 313 12468.80 95.83 54595.32 88888.00 2015-11-09 18:59:42.500 313 12468.80 95.83 54595.32 88888.00 2015-11-09 18:59:42.625 313 12468.77 95.78 54595.30 88888.00 2015-11-09 18:59:42.750 313 12468.77 95.75 54595.32 88888.00 2015-11-09 18:59:42.875 313 12468.80 95.75 54595.32 88888.00 2015-11-09 18:59:43.000 313 12468.73 95.78 54595.30 88888.00 2015-11-09 18:59:43.125 313 12468.73 95.75 54595.30 88888.00 2015-11-09 18:59:43.250 313 12468.73 95.67 54595.28 88888.00 2015-11-09 18:59:43.375 313 12468.80 95.67 54595.28 88888.00 2015-11-09 18:59:43.500 313 12468.80 95.70 54595.28 88888.00 2015-11-09 18:59:43.625 313 12468.80 95.67 54595.25 88888.00 2015-11-09 18:59:43.750 313 12468.85 95.67 54595.28 88888.00 2015-11-09 18:59:43.875 313 12468.85 95.70 54595.28 88888.00 2015-11-09 18:59:44.000 313 12468.85 95.70 54595.25 88888.00 2015-11-09 18:59:44.125 313 12468.85 95.70 54595.25 88888.00 2015-11-09 18:59:44.250 313 12468.90 95.72 54595.28 88888.00 2015-11-09 18:59:44.375 313 12468.95 95.70 54595.30 88888.00 2015-11-09 18:59:44.500 313 12468.98 95.67 54595.25 88888.00 2015-11-09 18:59:44.625 313 12469.05 95.67 54595.22 88888.00 2015-11-09 18:59:44.750 313 12469.05 95.72 54595.25 88888.00 2015-11-09 18:59:44.875 313 12469.00 95.75 54595.25 88888.00 2015-11-09 18:59:45.000 313 12469.00 95.80 54595.25 88888.00 2015-11-09 18:59:45.125 313 12469.00 95.83 54595.25 88888.00 2015-11-09 18:59:45.250 313 12469.05 95.80 54595.28 88888.00 2015-11-09 18:59:45.375 313 12469.08 95.83 54595.22 88888.00 2015-11-09 18:59:45.500 313 12469.02 95.85 54595.22 88888.00 2015-11-09 18:59:45.625 313 12469.05 95.88 54595.22 88888.00 2015-11-09 18:59:45.750 313 12469.10 95.88 54595.22 88888.00 2015-11-09 18:59:45.875 313 12469.17 95.85 54595.20 88888.00 2015-11-09 18:59:46.000 313 12469.17 95.88 54595.20 88888.00 2015-11-09 18:59:46.125 313 12469.15 95.92 54595.20 88888.00 2015-11-09 18:59:46.250 313 12469.15 95.95 54595.20 88888.00 2015-11-09 18:59:46.375 313 12469.17 95.95 54595.18 88888.00 2015-11-09 18:59:46.500 313 12469.12 95.97 54595.20 88888.00 2015-11-09 18:59:46.625 313 12469.12 96.00 54595.20 88888.00 2015-11-09 18:59:46.750 313 12469.17 96.08 54595.20 88888.00 2015-11-09 18:59:46.875 313 12469.15 96.15 54595.18 88888.00 2015-11-09 18:59:47.000 313 12469.12 96.17 54595.15 88888.00 2015-11-09 18:59:47.125 313 12469.17 96.17 54595.15 88888.00 2015-11-09 18:59:47.250 313 12469.25 96.15 54595.18 88888.00 2015-11-09 18:59:47.375 313 12469.27 96.17 54595.15 88888.00 2015-11-09 18:59:47.500 313 12469.25 96.20 54595.15 88888.00 2015-11-09 18:59:47.625 313 12469.30 96.20 54595.15 88888.00 2015-11-09 18:59:47.750 313 12469.38 96.17 54595.15 88888.00 2015-11-09 18:59:47.875 313 12469.35 96.20 54595.15 88888.00 2015-11-09 18:59:48.000 313 12469.35 96.17 54595.12 88888.00 2015-11-09 18:59:48.125 313 12469.38 96.17 54595.10 88888.00 2015-11-09 18:59:48.250 313 12469.35 96.20 54595.12 88888.00 2015-11-09 18:59:48.375 313 12469.35 96.22 54595.10 88888.00 2015-11-09 18:59:48.500 313 12469.30 96.22 54595.12 88888.00 2015-11-09 18:59:48.625 313 12469.30 96.22 54595.15 88888.00 2015-11-09 18:59:48.750 313 12469.42 96.25 54595.12 88888.00 2015-11-09 18:59:48.875 313 12469.48 96.28 54595.10 88888.00 2015-11-09 18:59:49.000 313 12469.48 96.30 54595.07 88888.00 2015-11-09 18:59:49.125 313 12469.48 96.35 54595.10 88888.00 2015-11-09 18:59:49.250 313 12469.40 96.35 54595.10 88888.00 2015-11-09 18:59:49.375 313 12469.35 96.38 54595.12 88888.00 2015-11-09 18:59:49.500 313 12469.42 96.35 54595.12 88888.00 2015-11-09 18:59:49.625 313 12469.40 96.33 54595.10 88888.00 2015-11-09 18:59:49.750 313 12469.40 96.33 54595.07 88888.00 2015-11-09 18:59:49.875 313 12469.42 96.33 54595.10 88888.00 2015-11-09 18:59:50.000 313 12469.40 96.30 54595.05 88888.00 2015-11-09 18:59:50.125 313 12469.35 96.38 54595.10 88888.00 2015-11-09 18:59:50.250 313 12469.35 96.45 54595.07 88888.00 2015-11-09 18:59:50.375 313 12469.45 96.45 54595.07 88888.00 2015-11-09 18:59:50.500 313 12469.45 96.45 54595.05 88888.00 2015-11-09 18:59:50.625 313 12469.42 96.45 54595.07 88888.00 2015-11-09 18:59:50.750 313 12469.40 96.45 54595.07 88888.00 2015-11-09 18:59:50.875 313 12469.45 96.47 54595.05 88888.00 2015-11-09 18:59:51.000 313 12469.38 96.50 54595.03 88888.00 2015-11-09 18:59:51.125 313 12469.40 96.55 54595.05 88888.00 2015-11-09 18:59:51.250 313 12469.38 96.47 54595.07 88888.00 2015-11-09 18:59:51.375 313 12469.38 96.47 54595.07 88888.00 2015-11-09 18:59:51.500 313 12469.30 96.55 54595.05 88888.00 2015-11-09 18:59:51.625 313 12469.33 96.58 54595.05 88888.00 2015-11-09 18:59:51.750 313 12469.35 96.53 54595.07 88888.00 2015-11-09 18:59:51.875 313 12469.30 96.50 54595.07 88888.00 2015-11-09 18:59:52.000 313 12469.25 96.47 54595.05 88888.00 2015-11-09 18:59:52.125 313 12469.27 96.50 54595.05 88888.00 2015-11-09 18:59:52.250 313 12469.30 96.47 54595.07 88888.00 2015-11-09 18:59:52.375 313 12469.30 96.50 54595.07 88888.00 2015-11-09 18:59:52.500 313 12469.27 96.53 54595.05 88888.00 2015-11-09 18:59:52.625 313 12469.25 96.58 54595.05 88888.00 2015-11-09 18:59:52.750 313 12469.25 96.62 54595.05 88888.00 2015-11-09 18:59:52.875 313 12469.23 96.62 54595.05 88888.00 2015-11-09 18:59:53.000 313 12469.20 96.58 54595.05 88888.00 2015-11-09 18:59:53.125 313 12469.20 96.55 54595.07 88888.00 2015-11-09 18:59:53.250 313 12469.23 96.55 54595.07 88888.00 2015-11-09 18:59:53.375 313 12469.23 96.58 54595.05 88888.00 2015-11-09 18:59:53.500 313 12469.15 96.60 54595.05 88888.00 2015-11-09 18:59:53.625 313 12469.10 96.62 54595.05 88888.00 2015-11-09 18:59:53.750 313 12469.10 96.65 54595.07 88888.00 2015-11-09 18:59:53.875 313 12469.10 96.62 54595.07 88888.00 2015-11-09 18:59:54.000 313 12469.10 96.62 54595.07 88888.00 2015-11-09 18:59:54.125 313 12469.12 96.60 54595.07 88888.00 2015-11-09 18:59:54.250 313 12469.05 96.55 54595.03 88888.00 2015-11-09 18:59:54.375 313 12469.05 96.55 54595.03 88888.00 2015-11-09 18:59:54.500 313 12469.08 96.60 54595.03 88888.00 2015-11-09 18:59:54.625 313 12469.00 96.62 54595.05 88888.00 2015-11-09 18:59:54.750 313 12468.98 96.62 54595.07 88888.00 2015-11-09 18:59:54.875 313 12469.00 96.62 54595.05 88888.00 2015-11-09 18:59:55.000 313 12469.08 96.60 54595.03 88888.00 2015-11-09 18:59:55.125 313 12469.10 96.62 54595.05 88888.00 2015-11-09 18:59:55.250 313 12469.05 96.62 54595.07 88888.00 2015-11-09 18:59:55.375 313 12469.02 96.65 54595.03 88888.00 2015-11-09 18:59:55.500 313 12468.95 96.62 54595.00 88888.00 2015-11-09 18:59:55.625 313 12468.95 96.60 54595.00 88888.00 2015-11-09 18:59:55.750 313 12468.90 96.60 54595.05 88888.00 2015-11-09 18:59:55.875 313 12468.90 96.60 54595.05 88888.00 2015-11-09 18:59:56.000 313 12468.90 96.58 54595.07 88888.00 2015-11-09 18:59:56.125 313 12468.88 96.55 54595.07 88888.00 2015-11-09 18:59:56.250 313 12468.88 96.53 54595.07 88888.00 2015-11-09 18:59:56.375 313 12468.95 96.50 54595.03 88888.00 2015-11-09 18:59:56.500 313 12468.92 96.50 54595.00 88888.00 2015-11-09 18:59:56.625 313 12468.88 96.50 54595.05 88888.00 2015-11-09 18:59:56.750 313 12468.83 96.53 54595.05 88888.00 2015-11-09 18:59:56.875 313 12468.80 96.53 54595.05 88888.00 2015-11-09 18:59:57.000 313 12468.83 96.50 54595.05 88888.00 2015-11-09 18:59:57.125 313 12468.85 96.47 54595.07 88888.00 2015-11-09 18:59:57.250 313 12468.80 96.47 54595.07 88888.00 2015-11-09 18:59:57.375 313 12468.88 96.50 54595.07 88888.00 2015-11-09 18:59:57.500 313 12468.83 96.50 54595.07 88888.00 2015-11-09 18:59:57.625 313 12468.77 96.50 54595.03 88888.00 2015-11-09 18:59:57.750 313 12468.75 96.50 54595.05 88888.00 2015-11-09 18:59:57.875 313 12468.73 96.50 54595.07 88888.00 2015-11-09 18:59:58.000 313 12468.75 96.50 54595.07 88888.00 2015-11-09 18:59:58.125 313 12468.75 96.50 54595.07 88888.00 2015-11-09 18:59:58.250 313 12468.70 96.45 54595.05 88888.00 2015-11-09 18:59:58.375 313 12468.75 96.40 54595.03 88888.00 2015-11-09 18:59:58.500 313 12468.80 96.40 54595.03 88888.00 2015-11-09 18:59:58.625 313 12468.80 96.40 54595.07 88888.00 2015-11-09 18:59:58.750 313 12468.83 96.42 54595.07 88888.00 2015-11-09 18:59:58.875 313 12468.77 96.38 54595.05 88888.00 2015-11-09 18:59:59.000 313 12468.70 96.38 54595.03 88888.00 2015-11-09 18:59:59.125 313 12468.67 96.35 54595.03 88888.00 2015-11-09 18:59:59.250 313 12468.67 96.35 54595.05 88888.00 2015-11-09 18:59:59.375 313 12468.75 96.30 54595.07 88888.00 2015-11-09 18:59:59.500 313 12468.80 96.30 54595.07 88888.00 2015-11-09 18:59:59.625 313 12468.80 96.25 54595.07 88888.00 2015-11-09 18:59:59.750 313 12468.73 96.25 54595.07 88888.00 2015-11-09 18:59:59.875 313 12468.73 96.25 54595.10 88888.00 2015-11-09 19:00:00.000 313 12468.75 96.22 54595.07 88888.00 2015-11-09 19:00:00.125 313 12468.80 96.25 54595.07 88888.00 2015-11-09 19:00:00.250 313 12468.80 96.25 54595.10 88888.00 2015-11-09 19:00:00.375 313 12468.85 96.25 54595.07 88888.00 2015-11-09 19:00:00.500 313 12468.80 96.22 54595.10 88888.00 2015-11-09 19:00:00.625 313 12468.67 96.15 54595.07 88888.00 2015-11-09 19:00:00.750 313 12468.67 96.12 54595.07 88888.00 2015-11-09 19:00:00.875 313 12468.67 96.15 54595.10 88888.00 2015-11-09 19:00:01.000 313 12468.67 96.15 54595.07 88888.00 2015-11-09 19:00:01.125 313 12468.70 96.15 54595.07 88888.00 2015-11-09 19:00:01.250 313 12468.65 96.10 54595.05 88888.00 2015-11-09 19:00:01.375 313 12468.62 96.10 54595.07 88888.00 2015-11-09 19:00:01.500 313 12468.65 96.10 54595.07 88888.00 2015-11-09 19:00:01.625 313 12468.77 96.10 54595.12 88888.00 2015-11-09 19:00:01.750 313 12468.77 96.05 54595.07 88888.00 2015-11-09 19:00:01.875 313 12468.77 96.03 54595.07 88888.00 2015-11-09 19:00:02.000 313 12468.80 96.05 54595.07 88888.00 2015-11-09 19:00:02.125 313 12468.83 96.03 54595.07 88888.00 2015-11-09 19:00:02.250 313 12468.75 96.03 54595.07 88888.00 2015-11-09 19:00:02.375 313 12468.75 96.00 54595.07 88888.00 2015-11-09 19:00:02.500 313 12468.75 96.00 54595.07 88888.00 2015-11-09 19:00:02.625 313 12468.80 96.00 54595.07 88888.00 2015-11-09 19:00:02.750 313 12468.83 96.00 54595.07 88888.00 2015-11-09 19:00:02.875 313 12468.83 95.95 54595.07 88888.00 2015-11-09 19:00:03.000 313 12468.80 95.92 54595.05 88888.00 2015-11-09 19:00:03.125 313 12468.83 95.90 54595.05 88888.00 2015-11-09 19:00:03.250 313 12468.80 95.85 54595.05 88888.00 2015-11-09 19:00:03.375 313 12468.75 95.83 54595.03 88888.00 2015-11-09 19:00:03.500 313 12468.88 95.83 54595.03 88888.00 2015-11-09 19:00:03.625 313 12468.95 95.80 54595.03 88888.00 2015-11-09 19:00:03.750 313 12468.90 95.80 54595.05 88888.00 2015-11-09 19:00:03.875 313 12468.88 95.83 54595.03 88888.00 2015-11-09 19:00:04.000 313 12468.98 95.80 54595.03 88888.00 2015-11-09 19:00:04.125 313 12469.02 95.78 54595.00 88888.00 2015-11-09 19:00:04.250 313 12469.05 95.78 54595.03 88888.00 2015-11-09 19:00:04.375 313 12469.15 95.80 54595.05 88888.00 2015-11-09 19:00:04.500 313 12469.10 95.78 54595.05 88888.00 2015-11-09 19:00:04.625 313 12469.08 95.72 54595.03 88888.00 2015-11-09 19:00:04.750 313 12469.02 95.72 54595.00 88888.00 2015-11-09 19:00:04.875 313 12469.02 95.75 54595.00 88888.00 2015-11-09 19:00:05.000 313 12469.10 95.75 54594.95 88888.00 2015-11-09 19:00:05.125 313 12469.15 95.78 54594.97 88888.00 2015-11-09 19:00:05.250 313 12469.17 95.80 54594.97 88888.00 2015-11-09 19:00:05.375 313 12469.20 95.80 54594.95 88888.00 2015-11-09 19:00:05.500 313 12469.17 95.78 54594.95 88888.00 2015-11-09 19:00:05.625 313 12469.17 95.75 54595.00 88888.00 2015-11-09 19:00:05.750 313 12469.12 95.70 54595.00 88888.00 2015-11-09 19:00:05.875 313 12469.12 95.70 54594.95 88888.00 2015-11-09 19:00:06.000 313 12469.25 95.72 54594.93 88888.00 2015-11-09 19:00:06.125 313 12469.30 95.75 54594.97 88888.00 2015-11-09 19:00:06.250 313 12469.23 95.70 54594.97 88888.00 2015-11-09 19:00:06.375 313 12469.27 95.70 54594.95 88888.00 2015-11-09 19:00:06.500 313 12469.35 95.67 54594.97 88888.00 2015-11-09 19:00:06.625 313 12469.30 95.65 54594.95 88888.00 2015-11-09 19:00:06.750 313 12469.35 95.67 54594.95 88888.00 2015-11-09 19:00:06.875 313 12469.48 95.67 54594.95 88888.00 2015-11-09 19:00:07.000 313 12469.52 95.67 54594.90 88888.00 2015-11-09 19:00:07.125 313 12469.50 95.67 54594.95 88888.00 2015-11-09 19:00:07.250 313 12469.50 95.65 54594.97 88888.00 2015-11-09 19:00:07.375 313 12469.52 95.65 54594.90 88888.00 2015-11-09 19:00:07.500 313 12469.52 95.65 54594.90 88888.00 2015-11-09 19:00:07.625 313 12469.55 95.67 54594.90 88888.00 2015-11-09 19:00:07.750 313 12469.48 95.62 54594.90 88888.00 2015-11-09 19:00:07.875 313 12469.45 95.60 54594.88 88888.00 2015-11-09 19:00:08.000 313 12469.55 95.60 54594.85 88888.00 2015-11-09 19:00:08.125 313 12469.58 95.60 54594.90 88888.00 2015-11-09 19:00:08.250 313 12469.50 95.60 54594.88 88888.00 2015-11-09 19:00:08.375 313 12469.52 95.65 54594.88 88888.00 2015-11-09 19:00:08.500 313 12469.58 95.75 54594.90 88888.00 2015-11-09 19:00:08.625 313 12469.58 95.72 54594.88 88888.00 2015-11-09 19:00:08.750 313 12469.58 95.70 54594.85 88888.00 2015-11-09 19:00:08.875 313 12469.60 95.67 54594.82 88888.00 2015-11-09 19:00:09.000 313 12469.60 95.70 54594.82 88888.00 2015-11-09 19:00:09.125 313 12469.60 95.72 54594.85 88888.00 2015-11-09 19:00:09.250 313 12469.60 95.70 54594.88 88888.00 2015-11-09 19:00:09.375 313 12469.65 95.72 54594.82 88888.00 2015-11-09 19:00:09.500 313 12469.67 95.72 54594.85 88888.00 2015-11-09 19:00:09.625 313 12469.70 95.70 54594.85 88888.00 2015-11-09 19:00:09.750 313 12469.65 95.70 54594.82 88888.00 2015-11-09 19:00:09.875 313 12469.62 95.70 54594.82 88888.00 2015-11-09 19:00:10.000 313 12469.62 95.70 54594.82 88888.00 2015-11-09 19:00:10.125 313 12469.62 95.72 54594.85 88888.00 2015-11-09 19:00:10.250 313 12469.60 95.75 54594.85 88888.00 2015-11-09 19:00:10.375 313 12469.62 95.78 54594.85 88888.00 2015-11-09 19:00:10.500 313 12469.65 95.78 54594.82 88888.00 2015-11-09 19:00:10.625 313 12469.65 95.75 54594.85 88888.00 2015-11-09 19:00:10.750 313 12469.67 95.78 54594.82 88888.00 2015-11-09 19:00:10.875 313 12469.60 95.75 54594.80 88888.00 2015-11-09 19:00:11.000 313 12469.60 95.72 54594.80 88888.00 2015-11-09 19:00:11.125 313 12469.60 95.72 54594.82 88888.00 2015-11-09 19:00:11.250 313 12469.62 95.70 54594.85 88888.00 2015-11-09 19:00:11.375 313 12469.62 95.70 54594.82 88888.00 2015-11-09 19:00:11.500 313 12469.65 95.65 54594.82 88888.00 2015-11-09 19:00:11.625 313 12469.67 95.65 54594.85 88888.00 2015-11-09 19:00:11.750 313 12469.62 95.62 54594.85 88888.00 2015-11-09 19:00:11.875 313 12469.62 95.60 54594.82 88888.00 2015-11-09 19:00:12.000 313 12469.62 95.60 54594.80 88888.00 2015-11-09 19:00:12.125 313 12469.62 95.65 54594.82 88888.00 2015-11-09 19:00:12.250 313 12469.58 95.67 54594.82 88888.00 2015-11-09 19:00:12.375 313 12469.60 95.70 54594.82 88888.00 2015-11-09 19:00:12.500 313 12469.58 95.67 54594.82 88888.00 2015-11-09 19:00:12.625 313 12469.58 95.67 54594.80 88888.00 2015-11-09 19:00:12.750 313 12469.60 95.65 54594.80 88888.00 2015-11-09 19:00:12.875 313 12469.55 95.62 54594.78 88888.00 2015-11-09 19:00:13.000 313 12469.58 95.62 54594.82 88888.00 2015-11-09 19:00:13.125 313 12469.60 95.62 54594.82 88888.00 2015-11-09 19:00:13.250 313 12469.55 95.62 54594.80 88888.00 2015-11-09 19:00:13.375 313 12469.58 95.65 54594.78 88888.00 2015-11-09 19:00:13.500 313 12469.55 95.65 54594.80 88888.00 2015-11-09 19:00:13.625 313 12469.55 95.62 54594.80 88888.00 2015-11-09 19:00:13.750 313 12469.55 95.65 54594.82 88888.00 2015-11-09 19:00:13.875 313 12469.55 95.62 54594.80 88888.00 2015-11-09 19:00:14.000 313 12469.52 95.65 54594.78 88888.00 2015-11-09 19:00:14.125 313 12469.50 95.65 54594.80 88888.00 2015-11-09 19:00:14.250 313 12469.45 95.62 54594.80 88888.00 2015-11-09 19:00:14.375 313 12469.48 95.67 54594.78 88888.00 2015-11-09 19:00:14.500 313 12469.45 95.67 54594.80 88888.00 2015-11-09 19:00:14.625 313 12469.48 95.70 54594.80 88888.00 2015-11-09 19:00:14.750 313 12469.48 95.67 54594.82 88888.00 2015-11-09 19:00:14.875 313 12469.45 95.65 54594.82 88888.00 2015-11-09 19:00:15.000 313 12469.38 95.67 54594.82 88888.00 2015-11-09 19:00:15.125 313 12469.35 95.62 54594.80 88888.00 2015-11-09 19:00:15.250 313 12469.35 95.62 54594.80 88888.00 2015-11-09 19:00:15.375 313 12469.40 95.67 54594.78 88888.00 2015-11-09 19:00:15.500 313 12469.30 95.70 54594.78 88888.00 2015-11-09 19:00:15.625 313 12469.30 95.72 54594.80 88888.00 2015-11-09 19:00:15.750 313 12469.33 95.70 54594.78 88888.00 2015-11-09 19:00:15.875 313 12469.33 95.72 54594.80 88888.00 2015-11-09 19:00:16.000 313 12469.35 95.72 54594.80 88888.00 2015-11-09 19:00:16.125 313 12469.27 95.75 54594.80 88888.00 2015-11-09 19:00:16.250 313 12469.25 95.75 54594.80 88888.00 2015-11-09 19:00:16.375 313 12469.25 95.80 54594.80 88888.00 2015-11-09 19:00:16.500 313 12469.25 95.78 54594.82 88888.00 2015-11-09 19:00:16.625 313 12469.23 95.78 54594.82 88888.00 2015-11-09 19:00:16.750 313 12469.20 95.80 54594.80 88888.00 2015-11-09 19:00:16.875 313 12469.20 95.80 54594.80 88888.00 2015-11-09 19:00:17.000 313 12469.23 95.75 54594.80 88888.00 2015-11-09 19:00:17.125 313 12469.17 95.80 54594.82 88888.00 2015-11-09 19:00:17.250 313 12469.17 95.80 54594.80 88888.00 2015-11-09 19:00:17.375 313 12469.15 95.80 54594.80 88888.00 2015-11-09 19:00:17.500 313 12469.15 95.83 54594.80 88888.00 2015-11-09 19:00:17.625 313 12469.15 95.88 54594.80 88888.00 2015-11-09 19:00:17.750 313 12469.15 95.90 54594.82 88888.00 2015-11-09 19:00:17.875 313 12469.23 95.90 54594.80 88888.00 2015-11-09 19:00:18.000 313 12469.27 95.90 54594.82 88888.00 2015-11-09 19:00:18.125 313 12469.33 95.90 54594.85 88888.00 2015-11-09 19:00:18.250 313 12469.30 95.90 54594.82 88888.00 2015-11-09 19:00:18.375 313 12469.25 95.92 54594.80 88888.00 2015-11-09 19:00:18.500 313 12469.23 95.90 54594.80 88888.00 2015-11-09 19:00:18.625 313 12469.25 95.92 54594.80 88888.00 2015-11-09 19:00:18.750 313 12469.23 95.95 54594.80 88888.00 2015-11-09 19:00:18.875 313 12469.25 95.97 54594.80 88888.00 2015-11-09 19:00:19.000 313 12469.23 95.97 54594.75 88888.00 2015-11-09 19:00:19.125 313 12469.20 95.97 54594.75 88888.00 2015-11-09 19:00:19.250 313 12469.20 95.97 54594.78 88888.00 2015-11-09 19:00:19.375 313 12469.23 95.97 54594.75 88888.00 2015-11-09 19:00:19.500 313 12469.25 96.00 54594.75 88888.00 2015-11-09 19:00:19.625 313 12469.30 96.00 54594.75 88888.00 2015-11-09 19:00:19.750 313 12469.35 96.08 54594.75 88888.00 2015-11-09 19:00:19.875 313 12469.30 96.10 54594.75 88888.00 2015-11-09 19:00:20.000 313 12469.30 96.10 54594.72 88888.00 2015-11-09 19:00:20.125 313 12469.33 96.12 54594.75 88888.00 2015-11-09 19:00:20.250 313 12469.35 96.12 54594.72 88888.00 2015-11-09 19:00:20.375 313 12469.40 96.10 54594.72 88888.00 2015-11-09 19:00:20.500 313 12469.42 96.10 54594.72 88888.00 2015-11-09 19:00:20.625 313 12469.45 96.12 54594.72 88888.00 2015-11-09 19:00:20.750 313 12469.50 96.12 54594.72 88888.00 2015-11-09 19:00:20.875 313 12469.50 96.15 54594.70 88888.00 2015-11-09 19:00:21.000 313 12469.50 96.17 54594.70 88888.00 2015-11-09 19:00:21.125 313 12469.50 96.20 54594.70 88888.00 2015-11-09 19:00:21.250 313 12469.48 96.20 54594.70 88888.00 2015-11-09 19:00:21.375 313 12469.52 96.20 54594.70 88888.00 2015-11-09 19:00:21.500 313 12469.52 96.17 54594.70 88888.00 2015-11-09 19:00:21.625 313 12469.58 96.12 54594.70 88888.00 2015-11-09 19:00:21.750 313 12469.58 96.12 54594.68 88888.00 2015-11-09 19:00:21.875 313 12469.55 96.17 54594.65 88888.00 2015-11-09 19:00:22.000 313 12469.65 96.20 54594.65 88888.00 2015-11-09 19:00:22.125 313 12469.70 96.12 54594.68 88888.00 2015-11-09 19:00:22.250 313 12469.65 96.12 54594.65 88888.00 2015-11-09 19:00:22.375 313 12469.67 96.17 54594.62 88888.00 2015-11-09 19:00:22.500 313 12469.65 96.20 54594.68 88888.00 2015-11-09 19:00:22.625 313 12469.67 96.15 54594.68 88888.00 2015-11-09 19:00:22.750 313 12469.67 96.12 54594.68 88888.00 2015-11-09 19:00:22.875 313 12469.65 96.15 54594.65 88888.00 2015-11-09 19:00:23.000 313 12469.65 96.15 54594.62 88888.00 2015-11-09 19:00:23.125 313 12469.62 96.17 54594.62 88888.00 2015-11-09 19:00:23.250 313 12469.62 96.15 54594.65 88888.00 2015-11-09 19:00:23.375 313 12469.65 96.15 54594.62 88888.00 2015-11-09 19:00:23.500 313 12469.70 96.17 54594.62 88888.00 2015-11-09 19:00:23.625 313 12469.70 96.20 54594.62 88888.00 2015-11-09 19:00:23.750 313 12469.70 96.20 54594.62 88888.00 2015-11-09 19:00:23.875 313 12469.73 96.17 54594.62 88888.00 2015-11-09 19:00:24.000 313 12469.67 96.17 54594.62 88888.00 2015-11-09 19:00:24.125 313 12469.62 96.17 54594.62 88888.00 2015-11-09 19:00:24.250 313 12469.55 96.20 54594.60 88888.00 2015-11-09 19:00:24.375 313 12469.60 96.22 54594.65 88888.00 2015-11-09 19:00:24.500 313 12469.62 96.22 54594.65 88888.00 2015-11-09 19:00:24.625 313 12469.60 96.20 54594.62 88888.00 2015-11-09 19:00:24.750 313 12469.62 96.17 54594.60 88888.00 2015-11-09 19:00:24.875 313 12469.65 96.22 54594.60 88888.00 2015-11-09 19:00:25.000 313 12469.60 96.22 54594.60 88888.00 2015-11-09 19:00:25.125 313 12469.62 96.22 54594.60 88888.00 2015-11-09 19:00:25.250 313 12469.65 96.20 54594.62 88888.00 2015-11-09 19:00:25.375 313 12469.67 96.20 54594.62 88888.00 2015-11-09 19:00:25.500 313 12469.62 96.20 54594.60 88888.00 2015-11-09 19:00:25.625 313 12469.60 96.22 54594.60 88888.00 2015-11-09 19:00:25.750 313 12469.62 96.20 54594.55 88888.00 2015-11-09 19:00:25.875 313 12469.60 96.20 54594.57 88888.00 2015-11-09 19:00:26.000 313 12469.55 96.20 54594.57 88888.00 2015-11-09 19:00:26.125 313 12469.55 96.22 54594.62 88888.00 2015-11-09 19:00:26.250 313 12469.60 96.22 54594.57 88888.00 2015-11-09 19:00:26.375 313 12469.67 96.22 54594.57 88888.00 2015-11-09 19:00:26.500 313 12469.65 96.25 54594.60 88888.00 2015-11-09 19:00:26.625 313 12469.65 96.22 54594.60 88888.00 2015-11-09 19:00:26.750 313 12469.67 96.20 54594.60 88888.00 2015-11-09 19:00:26.875 313 12469.67 96.20 54594.60 88888.00 2015-11-09 19:00:27.000 313 12469.60 96.20 54594.60 88888.00 2015-11-09 19:00:27.125 313 12469.58 96.17 54594.60 88888.00 2015-11-09 19:00:27.250 313 12469.60 96.17 54594.60 88888.00 2015-11-09 19:00:27.375 313 12469.70 96.17 54594.62 88888.00 2015-11-09 19:00:27.500 313 12469.67 96.12 54594.62 88888.00 2015-11-09 19:00:27.625 313 12469.62 96.12 54594.60 88888.00 2015-11-09 19:00:27.750 313 12469.65 96.15 54594.57 88888.00 2015-11-09 19:00:27.875 313 12469.65 96.17 54594.60 88888.00 2015-11-09 19:00:28.000 313 12469.62 96.15 54594.60 88888.00 2015-11-09 19:00:28.125 313 12469.62 96.10 54594.57 88888.00 2015-11-09 19:00:28.250 313 12469.52 96.10 54594.60 88888.00 2015-11-09 19:00:28.375 313 12469.52 96.08 54594.57 88888.00 2015-11-09 19:00:28.500 313 12469.52 96.08 54594.55 88888.00 2015-11-09 19:00:28.625 313 12469.52 96.12 54594.57 88888.00 2015-11-09 19:00:28.750 313 12469.48 96.12 54594.60 88888.00 2015-11-09 19:00:28.875 313 12469.48 96.12 54594.60 88888.00 2015-11-09 19:00:29.000 313 12469.42 96.12 54594.60 88888.00 2015-11-09 19:00:29.125 313 12469.48 96.10 54594.60 88888.00 2015-11-09 19:00:29.250 313 12469.45 96.03 54594.60 88888.00 2015-11-09 19:00:29.375 313 12469.38 96.05 54594.65 88888.00 2015-11-09 19:00:29.500 313 12469.35 96.10 54594.60 88888.00 2015-11-09 19:00:29.625 313 12469.35 96.08 54594.62 88888.00 2015-11-09 19:00:29.750 313 12469.38 96.10 54594.60 88888.00 2015-11-09 19:00:29.875 313 12469.38 96.10 54594.60 88888.00 2015-11-09 19:00:30.000 313 12469.38 96.10 54594.60 88888.00 2015-11-09 19:00:30.125 313 12469.40 96.15 54594.62 88888.00 2015-11-09 19:00:30.250 313 12469.30 96.12 54594.62 88888.00 2015-11-09 19:00:30.375 313 12469.30 96.10 54594.57 88888.00 2015-11-09 19:00:30.500 313 12469.35 96.10 54594.60 88888.00 2015-11-09 19:00:30.625 313 12469.35 96.10 54594.60 88888.00 2015-11-09 19:00:30.750 313 12469.30 96.08 54594.60 88888.00 2015-11-09 19:00:30.875 313 12469.27 96.05 54594.60 88888.00 2015-11-09 19:00:31.000 313 12469.30 96.05 54594.60 88888.00 2015-11-09 19:00:31.125 313 12469.25 96.08 54594.57 88888.00 2015-11-09 19:00:31.250 313 12469.17 96.10 54594.57 88888.00 2015-11-09 19:00:31.375 313 12469.25 96.15 54594.57 88888.00 2015-11-09 19:00:31.500 313 12469.25 96.15 54594.60 88888.00 2015-11-09 19:00:31.625 313 12469.30 96.17 54594.60 88888.00 2015-11-09 19:00:31.750 313 12469.27 96.20 54594.60 88888.00 2015-11-09 19:00:31.875 313 12469.30 96.17 54594.57 88888.00 2015-11-09 19:00:32.000 313 12469.30 96.15 54594.57 88888.00 2015-11-09 19:00:32.125 313 12469.20 96.20 54594.57 88888.00 2015-11-09 19:00:32.250 313 12469.10 96.15 54594.57 88888.00 2015-11-09 19:00:32.375 313 12469.15 96.15 54594.55 88888.00 2015-11-09 19:00:32.500 313 12469.23 96.17 54594.57 88888.00 2015-11-09 19:00:32.625 313 12469.20 96.22 54594.57 88888.00 2015-11-09 19:00:32.750 313 12469.17 96.22 54594.57 88888.00 2015-11-09 19:00:32.875 313 12469.12 96.20 54594.55 88888.00 2015-11-09 19:00:33.000 313 12469.10 96.22 54594.57 88888.00 2015-11-09 19:00:33.125 313 12469.12 96.25 54594.60 88888.00 2015-11-09 19:00:33.250 313 12469.17 96.25 54594.57 88888.00 2015-11-09 19:00:33.375 313 12469.23 96.22 54594.55 88888.00 2015-11-09 19:00:33.500 313 12469.23 96.22 54594.53 88888.00 2015-11-09 19:00:33.625 313 12469.17 96.25 54594.53 88888.00 2015-11-09 19:00:33.750 313 12469.20 96.28 54594.53 88888.00 2015-11-09 19:00:33.875 313 12469.20 96.28 54594.55 88888.00 2015-11-09 19:00:34.000 313 12469.17 96.28 54594.55 88888.00 2015-11-09 19:00:34.125 313 12469.20 96.28 54594.55 88888.00 2015-11-09 19:00:34.250 313 12469.15 96.28 54594.53 88888.00 2015-11-09 19:00:34.375 313 12469.17 96.30 54594.53 88888.00 2015-11-09 19:00:34.500 313 12469.15 96.33 54594.53 88888.00 2015-11-09 19:00:34.625 313 12469.15 96.33 54594.50 88888.00 2015-11-09 19:00:34.750 313 12469.17 96.33 54594.50 88888.00 2015-11-09 19:00:34.875 313 12469.23 96.35 54594.50 88888.00 2015-11-09 19:00:35.000 313 12469.25 96.35 54594.47 88888.00 2015-11-09 19:00:35.125 313 12469.17 96.40 54594.50 88888.00 2015-11-09 19:00:35.250 313 12469.12 96.45 54594.50 88888.00 2015-11-09 19:00:35.375 313 12469.20 96.45 54594.47 88888.00 2015-11-09 19:00:35.500 313 12469.20 96.47 54594.50 88888.00 2015-11-09 19:00:35.625 313 12469.20 96.50 54594.50 88888.00 2015-11-09 19:00:35.750 313 12469.17 96.50 54594.45 88888.00 2015-11-09 19:00:35.875 313 12469.15 96.53 54594.47 88888.00 2015-11-09 19:00:36.000 313 12469.20 96.55 54594.47 88888.00 2015-11-09 19:00:36.125 313 12469.20 96.58 54594.47 88888.00 2015-11-09 19:00:36.250 313 12469.12 96.55 54594.47 88888.00 2015-11-09 19:00:36.375 313 12469.15 96.55 54594.45 88888.00 2015-11-09 19:00:36.500 313 12469.15 96.58 54594.45 88888.00 2015-11-09 19:00:36.625 313 12469.15 96.58 54594.45 88888.00 2015-11-09 19:00:36.750 313 12469.20 96.55 54594.45 88888.00 2015-11-09 19:00:36.875 313 12469.20 96.58 54594.43 88888.00 2015-11-09 19:00:37.000 313 12469.20 96.58 54594.43 88888.00 2015-11-09 19:00:37.125 313 12469.15 96.62 54594.45 88888.00 2015-11-09 19:00:37.250 313 12469.12 96.67 54594.45 88888.00 2015-11-09 19:00:37.375 313 12469.17 96.70 54594.45 88888.00 2015-11-09 19:00:37.500 313 12469.15 96.67 54594.45 88888.00 2015-11-09 19:00:37.625 313 12469.17 96.67 54594.45 88888.00 2015-11-09 19:00:37.750 313 12469.25 96.70 54594.50 88888.00 2015-11-09 19:00:37.875 313 12469.25 96.70 54594.47 88888.00 2015-11-09 19:00:38.000 313 12469.23 96.70 54594.45 88888.00 2015-11-09 19:00:38.125 313 12469.23 96.75 54594.45 88888.00 2015-11-09 19:00:38.250 313 12469.20 96.75 54594.47 88888.00 2015-11-09 19:00:38.375 313 12469.20 96.75 54594.45 88888.00 2015-11-09 19:00:38.500 313 12469.20 96.72 54594.45 88888.00 2015-11-09 19:00:38.625 313 12469.20 96.78 54594.47 88888.00 2015-11-09 19:00:38.750 313 12469.17 96.78 54594.45 88888.00 2015-11-09 19:00:38.875 313 12469.15 96.75 54594.43 88888.00 2015-11-09 19:00:39.000 313 12469.08 96.75 54594.40 88888.00 2015-11-09 19:00:39.125 313 12469.08 96.75 54594.40 88888.00 2015-11-09 19:00:39.250 313 12469.08 96.75 54594.43 88888.00 2015-11-09 19:00:39.375 313 12469.10 96.78 54594.40 88888.00 2015-11-09 19:00:39.500 313 12469.08 96.78 54594.43 88888.00 2015-11-09 19:00:39.625 313 12469.05 96.78 54594.43 88888.00 2015-11-09 19:00:39.750 313 12469.08 96.78 54594.43 88888.00 2015-11-09 19:00:39.875 313 12469.08 96.78 54594.40 88888.00 2015-11-09 19:00:40.000 313 12469.08 96.80 54594.40 88888.00 2015-11-09 19:00:40.125 313 12469.02 96.83 54594.43 88888.00 2015-11-09 19:00:40.250 313 12469.02 96.75 54594.40 88888.00 2015-11-09 19:00:40.375 313 12469.05 96.78 54594.40 88888.00 2015-11-09 19:00:40.500 313 12469.00 96.83 54594.40 88888.00 2015-11-09 19:00:40.625 313 12469.02 96.85 54594.38 88888.00 2015-11-09 19:00:40.750 313 12469.10 96.83 54594.38 88888.00 2015-11-09 19:00:40.875 313 12469.08 96.80 54594.38 88888.00 2015-11-09 19:00:41.000 313 12469.12 96.80 54594.38 88888.00 2015-11-09 19:00:41.125 313 12469.12 96.83 54594.40 88888.00 2015-11-09 19:00:41.250 313 12469.10 96.83 54594.45 88888.00 2015-11-09 19:00:41.375 313 12469.10 96.83 54594.43 88888.00 2015-11-09 19:00:41.500 313 12469.02 96.83 54594.40 88888.00 2015-11-09 19:00:41.625 313 12469.00 96.83 54594.38 88888.00 2015-11-09 19:00:41.750 313 12469.02 96.85 54594.40 88888.00 2015-11-09 19:00:41.875 313 12468.95 96.85 54594.40 88888.00 2015-11-09 19:00:42.000 313 12468.98 96.85 54594.40 88888.00 2015-11-09 19:00:42.125 313 12469.00 96.85 54594.40 88888.00 2015-11-09 19:00:42.250 313 12468.95 96.83 54594.38 88888.00 2015-11-09 19:00:42.375 313 12469.00 96.85 54594.38 88888.00 2015-11-09 19:00:42.500 313 12468.98 96.83 54594.38 88888.00 2015-11-09 19:00:42.625 313 12469.00 96.80 54594.38 88888.00 2015-11-09 19:00:42.750 313 12468.98 96.83 54594.35 88888.00 2015-11-09 19:00:42.875 313 12468.98 96.88 54594.35 88888.00 2015-11-09 19:00:43.000 313 12468.90 96.88 54594.38 88888.00 2015-11-09 19:00:43.125 313 12468.88 96.88 54594.38 88888.00 2015-11-09 19:00:43.250 313 12468.83 96.92 54594.40 88888.00 2015-11-09 19:00:43.375 313 12468.85 96.90 54594.38 88888.00 2015-11-09 19:00:43.500 313 12468.83 96.90 54594.40 88888.00 2015-11-09 19:00:43.625 313 12468.85 96.90 54594.40 88888.00 2015-11-09 19:00:43.750 313 12468.80 96.90 54594.38 88888.00 2015-11-09 19:00:43.875 313 12468.83 96.90 54594.38 88888.00 2015-11-09 19:00:44.000 313 12468.83 96.85 54594.38 88888.00 2015-11-09 19:00:44.125 313 12468.85 96.85 54594.38 88888.00 2015-11-09 19:00:44.250 313 12468.83 96.85 54594.40 88888.00 2015-11-09 19:00:44.375 313 12468.83 96.88 54594.40 88888.00 2015-11-09 19:00:44.500 313 12468.80 96.83 54594.40 88888.00 2015-11-09 19:00:44.625 313 12468.85 96.83 54594.40 88888.00 2015-11-09 19:00:44.750 313 12468.85 96.83 54594.38 88888.00 2015-11-09 19:00:44.875 313 12468.80 96.83 54594.40 88888.00 2015-11-09 19:00:45.000 313 12468.80 96.80 54594.38 88888.00 2015-11-09 19:00:45.125 313 12468.83 96.83 54594.40 88888.00 2015-11-09 19:00:45.250 313 12468.88 96.80 54594.40 88888.00 2015-11-09 19:00:45.375 313 12468.92 96.80 54594.40 88888.00 2015-11-09 19:00:45.500 313 12468.90 96.78 54594.40 88888.00 2015-11-09 19:00:45.625 313 12468.85 96.80 54594.40 88888.00 2015-11-09 19:00:45.750 313 12468.88 96.78 54594.40 88888.00 2015-11-09 19:00:45.875 313 12468.85 96.80 54594.40 88888.00 2015-11-09 19:00:46.000 313 12468.88 96.80 54594.40 88888.00 2015-11-09 19:00:46.125 313 12468.90 96.80 54594.38 88888.00 2015-11-09 19:00:46.250 313 12468.95 96.80 54594.40 88888.00 2015-11-09 19:00:46.375 313 12468.98 96.83 54594.38 88888.00 2015-11-09 19:00:46.500 313 12468.90 96.83 54594.38 88888.00 2015-11-09 19:00:46.625 313 12468.88 96.85 54594.35 88888.00 2015-11-09 19:00:46.750 313 12468.83 96.85 54594.35 88888.00 2015-11-09 19:00:46.875 313 12468.85 96.83 54594.35 88888.00 2015-11-09 19:00:47.000 313 12468.92 96.83 54594.32 88888.00 2015-11-09 19:00:47.125 313 12468.92 96.88 54594.35 88888.00 2015-11-09 19:00:47.250 313 12468.88 96.90 54594.38 88888.00 2015-11-09 19:00:47.375 313 12468.92 96.90 54594.38 88888.00 2015-11-09 19:00:47.500 313 12468.92 96.92 54594.40 88888.00 2015-11-09 19:00:47.625 313 12468.90 96.90 54594.38 88888.00 2015-11-09 19:00:47.750 313 12468.92 96.90 54594.35 88888.00 2015-11-09 19:00:47.875 313 12468.98 96.92 54594.32 88888.00 2015-11-09 19:00:48.000 313 12468.95 96.95 54594.30 88888.00 2015-11-09 19:00:48.125 313 12468.92 96.97 54594.30 88888.00 2015-11-09 19:00:48.250 313 12468.88 96.95 54594.30 88888.00 2015-11-09 19:00:48.375 313 12468.92 96.95 54594.30 88888.00 2015-11-09 19:00:48.500 313 12469.02 96.95 54594.30 88888.00 2015-11-09 19:00:48.625 313 12469.05 96.97 54594.30 88888.00 2015-11-09 19:00:48.750 313 12469.05 97.00 54594.28 88888.00 2015-11-09 19:00:48.875 313 12469.10 97.03 54594.25 88888.00 2015-11-09 19:00:49.000 313 12469.10 97.05 54594.25 88888.00 2015-11-09 19:00:49.125 313 12469.00 97.08 54594.22 88888.00 2015-11-09 19:00:49.250 313 12468.90 97.05 54594.22 88888.00 2015-11-09 19:00:49.375 313 12468.98 97.05 54594.25 88888.00 2015-11-09 19:00:49.500 313 12469.00 97.10 54594.22 88888.00 2015-11-09 19:00:49.625 313 12469.05 97.10 54594.22 88888.00 2015-11-09 19:00:49.750 313 12469.12 97.10 54594.22 88888.00 2015-11-09 19:00:49.875 313 12469.12 97.12 54594.22 88888.00 2015-11-09 19:00:50.000 313 12469.10 97.12 54594.20 88888.00 2015-11-09 19:00:50.125 313 12469.17 97.15 54594.20 88888.00 2015-11-09 19:00:50.250 313 12469.12 97.20 54594.20 88888.00 2015-11-09 19:00:50.375 313 12469.12 97.17 54594.20 88888.00 2015-11-09 19:00:50.500 313 12469.15 97.17 54594.20 88888.00 2015-11-09 19:00:50.625 313 12469.20 97.22 54594.22 88888.00 2015-11-09 19:00:50.750 313 12469.25 97.22 54594.18 88888.00 2015-11-09 19:00:50.875 313 12469.27 97.22 54594.15 88888.00 2015-11-09 19:00:51.000 313 12469.25 97.25 54594.15 88888.00 2015-11-09 19:00:51.125 313 12469.27 97.28 54594.15 88888.00 2015-11-09 19:00:51.250 313 12469.27 97.30 54594.15 88888.00 2015-11-09 19:00:51.375 313 12469.40 97.30 54594.15 88888.00 2015-11-09 19:00:51.500 313 12469.42 97.30 54594.15 88888.00 2015-11-09 19:00:51.625 313 12469.38 97.28 54594.15 88888.00 2015-11-09 19:00:51.750 313 12469.38 97.30 54594.15 88888.00 2015-11-09 19:00:51.875 313 12469.38 97.35 54594.15 88888.00 2015-11-09 19:00:52.000 313 12469.40 97.35 54594.18 88888.00 2015-11-09 19:00:52.125 313 12469.48 97.38 54594.15 88888.00 2015-11-09 19:00:52.250 313 12469.48 97.38 54594.15 88888.00 2015-11-09 19:00:52.375 313 12469.52 97.42 54594.15 88888.00 2015-11-09 19:00:52.500 313 12469.48 97.40 54594.15 88888.00 2015-11-09 19:00:52.625 313 12469.45 97.40 54594.10 88888.00 2015-11-09 19:00:52.750 313 12469.45 97.42 54594.10 88888.00 2015-11-09 19:00:52.875 313 12469.50 97.45 54594.07 88888.00 2015-11-09 19:00:53.000 313 12469.52 97.47 54594.10 88888.00 2015-11-09 19:00:53.125 313 12469.60 97.53 54594.12 88888.00 2015-11-09 19:00:53.250 313 12469.58 97.50 54594.10 88888.00 2015-11-09 19:00:53.375 313 12469.60 97.47 54594.07 88888.00 2015-11-09 19:00:53.500 313 12469.55 97.50 54594.10 88888.00 2015-11-09 19:00:53.625 313 12469.55 97.53 54594.12 88888.00 2015-11-09 19:00:53.750 313 12469.55 97.55 54594.07 88888.00 2015-11-09 19:00:53.875 313 12469.58 97.58 54594.07 88888.00 2015-11-09 19:00:54.000 313 12469.60 97.58 54594.05 88888.00 2015-11-09 19:00:54.125 313 12469.60 97.55 54594.07 88888.00 2015-11-09 19:00:54.250 313 12469.60 97.55 54594.05 88888.00 2015-11-09 19:00:54.375 313 12469.60 97.58 54594.05 88888.00 2015-11-09 19:00:54.500 313 12469.60 97.62 54594.05 88888.00 2015-11-09 19:00:54.625 313 12469.58 97.60 54594.05 88888.00 2015-11-09 19:00:54.750 313 12469.62 97.62 54594.07 88888.00 2015-11-09 19:00:54.875 313 12469.65 97.62 54594.07 88888.00 2015-11-09 19:00:55.000 313 12469.65 97.62 54594.05 88888.00 2015-11-09 19:00:55.125 313 12469.67 97.60 54594.03 88888.00 2015-11-09 19:00:55.250 313 12469.70 97.58 54594.05 88888.00 2015-11-09 19:00:55.375 313 12469.75 97.58 54594.05 88888.00 2015-11-09 19:00:55.500 313 12469.75 97.60 54594.05 88888.00 2015-11-09 19:00:55.625 313 12469.67 97.60 54594.05 88888.00 2015-11-09 19:00:55.750 313 12469.65 97.60 54594.05 88888.00 2015-11-09 19:00:55.875 313 12469.58 97.58 54594.05 88888.00 2015-11-09 19:00:56.000 313 12469.60 97.58 54594.05 88888.00 2015-11-09 19:00:56.125 313 12469.65 97.60 54594.10 88888.00 2015-11-09 19:00:56.250 313 12469.62 97.60 54594.07 88888.00 2015-11-09 19:00:56.375 313 12469.65 97.60 54594.05 88888.00 2015-11-09 19:00:56.500 313 12469.58 97.60 54594.07 88888.00 2015-11-09 19:00:56.625 313 12469.52 97.60 54594.05 88888.00 2015-11-09 19:00:56.750 313 12469.52 97.55 54594.05 88888.00 2015-11-09 19:00:56.875 313 12469.58 97.58 54594.07 88888.00 2015-11-09 19:00:57.000 313 12469.62 97.58 54594.10 88888.00 2015-11-09 19:00:57.125 313 12469.58 97.58 54594.10 88888.00 2015-11-09 19:00:57.250 313 12469.52 97.58 54594.07 88888.00 2015-11-09 19:00:57.375 313 12469.55 97.58 54594.05 88888.00 2015-11-09 19:00:57.500 313 12469.52 97.58 54594.10 88888.00 2015-11-09 19:00:57.625 313 12469.50 97.58 54594.07 88888.00 2015-11-09 19:00:57.750 313 12469.52 97.55 54594.07 88888.00 2015-11-09 19:00:57.875 313 12469.52 97.53 54594.05 88888.00 2015-11-09 19:00:58.000 313 12469.45 97.53 54594.05 88888.00 2015-11-09 19:00:58.125 313 12469.38 97.58 54594.07 88888.00 2015-11-09 19:00:58.250 313 12469.38 97.55 54594.07 88888.00 2015-11-09 19:00:58.375 313 12469.42 97.58 54594.07 88888.00 2015-11-09 19:00:58.500 313 12469.40 97.58 54594.10 88888.00 2015-11-09 19:00:58.625 313 12469.48 97.58 54594.05 88888.00 2015-11-09 19:00:58.750 313 12469.50 97.58 54594.05 88888.00 2015-11-09 19:00:58.875 313 12469.48 97.58 54594.05 88888.00 2015-11-09 19:00:59.000 313 12469.40 97.60 54594.05 88888.00 2015-11-09 19:00:59.125 313 12469.40 97.58 54594.07 88888.00 2015-11-09 19:00:59.250 313 12469.38 97.55 54594.07 88888.00 2015-11-09 19:00:59.375 313 12469.38 97.58 54594.07 88888.00 2015-11-09 19:00:59.500 313 12469.30 97.65 54594.07 88888.00 2015-11-09 19:00:59.625 313 12469.30 97.70 54594.10 88888.00 2015-11-09 19:00:59.750 313 12469.25 97.65 54594.05 88888.00 2015-11-09 19:00:59.875 313 12469.23 97.58 54594.05 88888.00 2015-11-09 19:01:00.000 313 12469.23 97.60 54594.05 88888.00 2015-11-09 19:01:00.125 313 12469.23 97.62 54594.07 88888.00 2015-11-09 19:01:00.250 313 12469.17 97.62 54594.05 88888.00 2015-11-09 19:01:00.375 313 12469.17 97.62 54594.07 88888.00 2015-11-09 19:01:00.500 313 12469.17 97.62 54594.07 88888.00 2015-11-09 19:01:00.625 313 12469.20 97.65 54594.07 88888.00 2015-11-09 19:01:00.750 313 12469.15 97.67 54594.05 88888.00 2015-11-09 19:01:00.875 313 12469.17 97.65 54594.05 88888.00 2015-11-09 19:01:01.000 313 12469.17 97.62 54594.05 88888.00 2015-11-09 19:01:01.125 313 12469.20 97.70 54594.07 88888.00 2015-11-09 19:01:01.250 313 12469.17 97.72 54594.07 88888.00 2015-11-09 19:01:01.375 313 12469.23 97.75 54594.05 88888.00 2015-11-09 19:01:01.500 313 12469.15 97.72 54594.03 88888.00 2015-11-09 19:01:01.625 313 12469.10 97.72 54594.03 88888.00 2015-11-09 19:01:01.750 313 12469.12 97.75 54594.05 88888.00 2015-11-09 19:01:01.875 313 12469.15 97.78 54594.10 88888.00 2015-11-09 19:01:02.000 313 12469.12 97.78 54594.07 88888.00 2015-11-09 19:01:02.125 313 12469.10 97.75 54594.07 88888.00 2015-11-09 19:01:02.250 313 12469.10 97.70 54594.07 88888.00 2015-11-09 19:01:02.375 313 12469.17 97.72 54594.05 88888.00 2015-11-09 19:01:02.500 313 12469.10 97.75 54594.07 88888.00 2015-11-09 19:01:02.625 313 12469.08 97.72 54594.07 88888.00 2015-11-09 19:01:02.750 313 12469.08 97.72 54594.07 88888.00 2015-11-09 19:01:02.875 313 12469.10 97.75 54594.05 88888.00 2015-11-09 19:01:03.000 313 12469.12 97.78 54594.05 88888.00 2015-11-09 19:01:03.125 313 12469.10 97.78 54594.07 88888.00 2015-11-09 19:01:03.250 313 12469.08 97.78 54594.05 88888.00 2015-11-09 19:01:03.375 313 12469.12 97.80 54594.05 88888.00 2015-11-09 19:01:03.500 313 12469.12 97.72 54594.05 88888.00 2015-11-09 19:01:03.625 313 12469.15 97.72 54594.05 88888.00 2015-11-09 19:01:03.750 313 12469.12 97.72 54594.05 88888.00 2015-11-09 19:01:03.875 313 12469.15 97.75 54594.05 88888.00 2015-11-09 19:01:04.000 313 12469.20 97.78 54594.03 88888.00 2015-11-09 19:01:04.125 313 12469.23 97.80 54594.03 88888.00 2015-11-09 19:01:04.250 313 12469.17 97.80 54594.07 88888.00 2015-11-09 19:01:04.375 313 12469.17 97.83 54594.05 88888.00 2015-11-09 19:01:04.500 313 12469.15 97.80 54594.03 88888.00 2015-11-09 19:01:04.625 313 12469.08 97.80 54594.03 88888.00 2015-11-09 19:01:04.750 313 12469.05 97.80 54594.03 88888.00 2015-11-09 19:01:04.875 313 12469.08 97.78 54594.00 88888.00 2015-11-09 19:01:05.000 313 12469.17 97.80 54594.03 88888.00 2015-11-09 19:01:05.125 313 12469.20 97.83 54594.03 88888.00 2015-11-09 19:01:05.250 313 12469.12 97.83 54594.03 88888.00 2015-11-09 19:01:05.375 313 12469.10 97.83 54594.03 88888.00 2015-11-09 19:01:05.500 313 12469.15 97.83 54594.00 88888.00 2015-11-09 19:01:05.625 313 12469.17 97.80 54594.03 88888.00 2015-11-09 19:01:05.750 313 12469.12 97.78 54594.00 88888.00 2015-11-09 19:01:05.875 313 12469.02 97.80 54594.03 88888.00 2015-11-09 19:01:06.000 313 12469.08 97.78 54594.00 88888.00 2015-11-09 19:01:06.125 313 12469.10 97.85 54594.00 88888.00 2015-11-09 19:01:06.250 313 12469.05 97.83 54594.00 88888.00 2015-11-09 19:01:06.375 313 12469.08 97.80 54594.00 88888.00 2015-11-09 19:01:06.500 313 12469.08 97.78 54594.00 88888.00 2015-11-09 19:01:06.625 313 12469.12 97.75 54593.97 88888.00 2015-11-09 19:01:06.750 313 12469.20 97.75 54594.00 88888.00 2015-11-09 19:01:06.875 313 12469.20 97.75 54594.00 88888.00 2015-11-09 19:01:07.000 313 12469.10 97.75 54594.00 88888.00 2015-11-09 19:01:07.125 313 12469.10 97.75 54594.03 88888.00 2015-11-09 19:01:07.250 313 12469.12 97.78 54593.97 88888.00 2015-11-09 19:01:07.375 313 12469.23 97.78 54593.97 88888.00 2015-11-09 19:01:07.500 313 12469.27 97.78 54593.97 88888.00 2015-11-09 19:01:07.625 313 12469.23 97.78 54594.00 88888.00 2015-11-09 19:01:07.750 313 12469.20 97.75 54594.00 88888.00 2015-11-09 19:01:07.875 313 12469.25 97.75 54593.97 88888.00 2015-11-09 19:01:08.000 313 12469.35 97.72 54593.95 88888.00 2015-11-09 19:01:08.125 313 12469.30 97.70 54593.97 88888.00 2015-11-09 19:01:08.250 313 12469.27 97.70 54593.97 88888.00 2015-11-09 19:01:08.375 313 12469.30 97.75 54593.97 88888.00 2015-11-09 19:01:08.500 313 12469.35 97.75 54593.97 88888.00 2015-11-09 19:01:08.625 313 12469.35 97.70 54593.95 88888.00 2015-11-09 19:01:08.750 313 12469.30 97.67 54593.97 88888.00 2015-11-09 19:01:08.875 313 12469.27 97.67 54593.97 88888.00 2015-11-09 19:01:09.000 313 12469.33 97.67 54593.93 88888.00 2015-11-09 19:01:09.125 313 12469.42 97.70 54593.95 88888.00 2015-11-09 19:01:09.250 313 12469.42 97.70 54593.97 88888.00 2015-11-09 19:01:09.375 313 12469.42 97.70 54593.93 88888.00 2015-11-09 19:01:09.500 313 12469.38 97.70 54593.95 88888.00 2015-11-09 19:01:09.625 313 12469.35 97.70 54593.95 88888.00 2015-11-09 19:01:09.750 313 12469.35 97.75 54593.95 88888.00 2015-11-09 19:01:09.875 313 12469.40 97.70 54593.95 88888.00 2015-11-09 19:01:10.000 313 12469.40 97.70 54593.95 88888.00 2015-11-09 19:01:10.125 313 12469.38 97.70 54593.93 88888.00 2015-11-09 19:01:10.250 313 12469.27 97.72 54593.93 88888.00 2015-11-09 19:01:10.375 313 12469.33 97.72 54593.90 88888.00 2015-11-09 19:01:10.500 313 12469.35 97.65 54593.93 88888.00 2015-11-09 19:01:10.625 313 12469.35 97.65 54593.93 88888.00 2015-11-09 19:01:10.750 313 12469.30 97.62 54593.93 88888.00 2015-11-09 19:01:10.875 313 12469.30 97.67 54593.95 88888.00 2015-11-09 19:01:11.000 313 12469.35 97.62 54593.93 88888.00 2015-11-09 19:01:11.125 313 12469.33 97.62 54593.93 88888.00 2015-11-09 19:01:11.250 313 12469.33 97.65 54593.93 88888.00 2015-11-09 19:01:11.375 313 12469.35 97.65 54593.93 88888.00 2015-11-09 19:01:11.500 313 12469.30 97.65 54593.93 88888.00 2015-11-09 19:01:11.625 313 12469.27 97.65 54593.93 88888.00 2015-11-09 19:01:11.750 313 12469.27 97.65 54593.93 88888.00 2015-11-09 19:01:11.875 313 12469.25 97.62 54593.90 88888.00 2015-11-09 19:01:12.000 313 12469.30 97.62 54593.88 88888.00 2015-11-09 19:01:12.125 313 12469.33 97.62 54593.93 88888.00 2015-11-09 19:01:12.250 313 12469.23 97.65 54593.93 88888.00 2015-11-09 19:01:12.375 313 12469.23 97.65 54593.93 88888.00 2015-11-09 19:01:12.500 313 12469.25 97.65 54593.93 88888.00 2015-11-09 19:01:12.625 313 12469.27 97.60 54593.93 88888.00 2015-11-09 19:01:12.750 313 12469.23 97.62 54593.90 88888.00 2015-11-09 19:01:12.875 313 12469.20 97.62 54593.88 88888.00 2015-11-09 19:01:13.000 313 12469.20 97.60 54593.90 88888.00 2015-11-09 19:01:13.125 313 12469.25 97.58 54593.95 88888.00 2015-11-09 19:01:13.250 313 12469.20 97.58 54593.95 88888.00 2015-11-09 19:01:13.375 313 12469.17 97.65 54593.95 88888.00 2015-11-09 19:01:13.500 313 12469.23 97.67 54593.95 88888.00 2015-11-09 19:01:13.625 313 12469.23 97.67 54593.93 88888.00 2015-11-09 19:01:13.750 313 12469.25 97.67 54593.93 88888.00 2015-11-09 19:01:13.875 313 12469.17 97.65 54593.93 88888.00 2015-11-09 19:01:14.000 313 12469.15 97.62 54593.93 88888.00 2015-11-09 19:01:14.125 313 12469.12 97.62 54593.93 88888.00 2015-11-09 19:01:14.250 313 12469.15 97.60 54593.93 88888.00 2015-11-09 19:01:14.375 313 12469.17 97.60 54593.93 88888.00 2015-11-09 19:01:14.500 313 12469.12 97.62 54593.95 88888.00 2015-11-09 19:01:14.625 313 12469.12 97.60 54593.93 88888.00 2015-11-09 19:01:14.750 313 12469.08 97.60 54593.93 88888.00 2015-11-09 19:01:14.875 313 12469.05 97.62 54593.90 88888.00 2015-11-09 19:01:15.000 313 12469.10 97.65 54593.90 88888.00 2015-11-09 19:01:15.125 313 12469.15 97.67 54593.90 88888.00 2015-11-09 19:01:15.250 313 12469.08 97.65 54593.90 88888.00 2015-11-09 19:01:15.375 313 12469.12 97.62 54593.88 88888.00 2015-11-09 19:01:15.500 313 12469.08 97.62 54593.90 88888.00 2015-11-09 19:01:15.625 313 12469.02 97.60 54593.90 88888.00 2015-11-09 19:01:15.750 313 12469.05 97.60 54593.90 88888.00 2015-11-09 19:01:15.875 313 12469.10 97.62 54593.88 88888.00 2015-11-09 19:01:16.000 313 12469.10 97.60 54593.88 88888.00 2015-11-09 19:01:16.125 313 12469.08 97.62 54593.90 88888.00 2015-11-09 19:01:16.250 313 12469.05 97.65 54593.88 88888.00 2015-11-09 19:01:16.375 313 12469.08 97.67 54593.88 88888.00 2015-11-09 19:01:16.500 313 12469.08 97.67 54593.85 88888.00 2015-11-09 19:01:16.625 313 12469.10 97.60 54593.88 88888.00 2015-11-09 19:01:16.750 313 12469.15 97.60 54593.88 88888.00 2015-11-09 19:01:16.875 313 12469.12 97.60 54593.88 88888.00 2015-11-09 19:01:17.000 313 12469.02 97.62 54593.88 88888.00 2015-11-09 19:01:17.125 313 12469.08 97.65 54593.88 88888.00 2015-11-09 19:01:17.250 313 12469.05 97.65 54593.85 88888.00 2015-11-09 19:01:17.375 313 12469.08 97.67 54593.85 88888.00 2015-11-09 19:01:17.500 313 12469.15 97.67 54593.85 88888.00 2015-11-09 19:01:17.625 313 12469.15 97.67 54593.85 88888.00 2015-11-09 19:01:17.750 313 12469.12 97.70 54593.85 88888.00 2015-11-09 19:01:17.875 313 12469.12 97.70 54593.85 88888.00 2015-11-09 19:01:18.000 313 12469.08 97.70 54593.82 88888.00 2015-11-09 19:01:18.125 313 12469.08 97.70 54593.82 88888.00 2015-11-09 19:01:18.250 313 12469.08 97.67 54593.82 88888.00 2015-11-09 19:01:18.375 313 12469.10 97.70 54593.85 88888.00 2015-11-09 19:01:18.500 313 12469.08 97.72 54593.85 88888.00 2015-11-09 19:01:18.625 313 12469.10 97.75 54593.85 88888.00 2015-11-09 19:01:18.750 313 12469.10 97.78 54593.88 88888.00 2015-11-09 19:01:18.875 313 12469.12 97.78 54593.85 88888.00 2015-11-09 19:01:19.000 313 12469.12 97.75 54593.82 88888.00 2015-11-09 19:01:19.125 313 12469.12 97.75 54593.82 88888.00 2015-11-09 19:01:19.250 313 12469.17 97.72 54593.85 88888.00 2015-11-09 19:01:19.375 313 12469.23 97.80 54593.88 88888.00 2015-11-09 19:01:19.500 313 12469.25 97.83 54593.88 88888.00 2015-11-09 19:01:19.625 313 12469.23 97.83 54593.85 88888.00 2015-11-09 19:01:19.750 313 12469.20 97.83 54593.82 88888.00 2015-11-09 19:01:19.875 313 12469.27 97.83 54593.80 88888.00 2015-11-09 19:01:20.000 313 12469.25 97.83 54593.78 88888.00 2015-11-09 19:01:20.125 313 12469.17 97.85 54593.78 88888.00 2015-11-09 19:01:20.250 313 12469.15 97.80 54593.78 88888.00 2015-11-09 19:01:20.375 313 12469.25 97.80 54593.75 88888.00 2015-11-09 19:01:20.500 313 12469.27 97.83 54593.72 88888.00 2015-11-09 19:01:20.625 313 12469.25 97.88 54593.75 88888.00 2015-11-09 19:01:20.750 313 12469.20 97.90 54593.75 88888.00 2015-11-09 19:01:20.875 313 12469.23 97.90 54593.72 88888.00 2015-11-09 19:01:21.000 313 12469.35 97.92 54593.72 88888.00 2015-11-09 19:01:21.125 313 12469.35 97.92 54593.78 88888.00 2015-11-09 19:01:21.250 313 12469.25 97.90 54593.78 88888.00 2015-11-09 19:01:21.375 313 12469.27 97.95 54593.78 88888.00 2015-11-09 19:01:21.500 313 12469.33 97.95 54593.78 88888.00 2015-11-09 19:01:21.625 313 12469.35 97.97 54593.72 88888.00 2015-11-09 19:01:21.750 313 12469.33 98.00 54593.72 88888.00 2015-11-09 19:01:21.875 313 12469.38 98.03 54593.72 88888.00 2015-11-09 19:01:22.000 313 12469.42 98.00 54593.70 88888.00 2015-11-09 19:01:22.125 313 12469.40 97.95 54593.70 88888.00 2015-11-09 19:01:22.250 313 12469.35 97.97 54593.72 88888.00 2015-11-09 19:01:22.375 313 12469.38 98.05 54593.75 88888.00 2015-11-09 19:01:22.500 313 12469.38 98.08 54593.72 88888.00 2015-11-09 19:01:22.625 313 12469.40 98.08 54593.70 88888.00 2015-11-09 19:01:22.750 313 12469.48 98.05 54593.70 88888.00 2015-11-09 19:01:22.875 313 12469.52 98.05 54593.70 88888.00 2015-11-09 19:01:23.000 313 12469.58 98.05 54593.70 88888.00 2015-11-09 19:01:23.125 313 12469.62 98.08 54593.72 88888.00 2015-11-09 19:01:23.250 313 12469.65 98.08 54593.72 88888.00 2015-11-09 19:01:23.375 313 12469.62 98.08 54593.70 88888.00 2015-11-09 19:01:23.500 313 12469.55 98.05 54593.65 88888.00 2015-11-09 19:01:23.625 313 12469.55 98.05 54593.68 88888.00 2015-11-09 19:01:23.750 313 12469.58 98.05 54593.68 88888.00 2015-11-09 19:01:23.875 313 12469.58 98.05 54593.65 88888.00 2015-11-09 19:01:24.000 313 12469.58 98.10 54593.65 88888.00 2015-11-09 19:01:24.125 313 12469.60 98.12 54593.65 88888.00 2015-11-09 19:01:24.250 313 12469.62 98.10 54593.65 88888.00 2015-11-09 19:01:24.375 313 12469.65 98.17 54593.65 88888.00 2015-11-09 19:01:24.500 313 12469.58 98.15 54593.65 88888.00 2015-11-09 19:01:24.625 313 12469.58 98.15 54593.65 88888.00 2015-11-09 19:01:24.750 313 12469.62 98.20 54593.65 88888.00 2015-11-09 19:01:24.875 313 12469.65 98.22 54593.62 88888.00 2015-11-09 19:01:25.000 313 12469.62 98.22 54593.62 88888.00 2015-11-09 19:01:25.125 313 12469.67 98.25 54593.62 88888.00 2015-11-09 19:01:25.250 313 12469.65 98.22 54593.65 88888.00 2015-11-09 19:01:25.375 313 12469.60 98.22 54593.62 88888.00 2015-11-09 19:01:25.500 313 12469.60 98.25 54593.62 88888.00 2015-11-09 19:01:25.625 313 12469.55 98.22 54593.62 88888.00 2015-11-09 19:01:25.750 313 12469.58 98.25 54593.62 88888.00 2015-11-09 19:01:25.875 313 12469.62 98.25 54593.60 88888.00 2015-11-09 19:01:26.000 313 12469.62 98.28 54593.60 88888.00 2015-11-09 19:01:26.125 313 12469.65 98.30 54593.60 88888.00 2015-11-09 19:01:26.250 313 12469.65 98.30 54593.60 88888.00 2015-11-09 19:01:26.375 313 12469.67 98.33 54593.60 88888.00 2015-11-09 19:01:26.500 313 12469.62 98.35 54593.60 88888.00 2015-11-09 19:01:26.625 313 12469.62 98.33 54593.57 88888.00 2015-11-09 19:01:26.750 313 12469.65 98.33 54593.57 88888.00 2015-11-09 19:01:26.875 313 12469.67 98.35 54593.55 88888.00 2015-11-09 19:01:27.000 313 12469.65 98.38 54593.57 88888.00 2015-11-09 19:01:27.125 313 12469.62 98.40 54593.57 88888.00 2015-11-09 19:01:27.250 313 12469.65 98.38 54593.55 88888.00 2015-11-09 19:01:27.375 313 12469.70 98.40 54593.55 88888.00 2015-11-09 19:01:27.500 313 12469.67 98.42 54593.55 88888.00 2015-11-09 19:01:27.625 313 12469.65 98.40 54593.55 88888.00 2015-11-09 19:01:27.750 313 12469.67 98.42 54593.55 88888.00 2015-11-09 19:01:27.875 313 12469.67 98.45 54593.53 88888.00 2015-11-09 19:01:28.000 313 12469.65 98.47 54593.53 88888.00 2015-11-09 19:01:28.125 313 12469.60 98.50 54593.53 88888.00 2015-11-09 19:01:28.250 313 12469.52 98.53 54593.55 88888.00 2015-11-09 19:01:28.375 313 12469.65 98.55 54593.55 88888.00 2015-11-09 19:01:28.500 313 12469.73 98.50 54593.53 88888.00 2015-11-09 19:01:28.625 313 12469.67 98.53 54593.50 88888.00 2015-11-09 19:01:28.750 313 12469.70 98.53 54593.50 88888.00 2015-11-09 19:01:28.875 313 12469.75 98.55 54593.47 88888.00 2015-11-09 19:01:29.000 313 12469.73 98.55 54593.47 88888.00 2015-11-09 19:01:29.125 313 12469.67 98.53 54593.47 88888.00 2015-11-09 19:01:29.250 313 12469.70 98.60 54593.50 88888.00 2015-11-09 19:01:29.375 313 12469.70 98.65 54593.47 88888.00 2015-11-09 19:01:29.500 313 12469.77 98.65 54593.47 88888.00 2015-11-09 19:01:29.625 313 12469.80 98.70 54593.47 88888.00 2015-11-09 19:01:29.750 313 12469.80 98.70 54593.45 88888.00 2015-11-09 19:01:29.875 313 12469.83 98.67 54593.45 88888.00 2015-11-09 19:01:30.000 313 12469.85 98.67 54593.50 88888.00 2015-11-09 19:01:30.125 313 12469.85 98.70 54593.50 88888.00 2015-11-09 19:01:30.250 313 12469.83 98.67 54593.45 88888.00 2015-11-09 19:01:30.375 313 12469.88 98.72 54593.43 88888.00 2015-11-09 19:01:30.500 313 12469.92 98.72 54593.43 88888.00 2015-11-09 19:01:30.625 313 12469.95 98.72 54593.45 88888.00 2015-11-09 19:01:30.750 313 12469.98 98.70 54593.45 88888.00 2015-11-09 19:01:30.875 313 12469.98 98.67 54593.43 88888.00 2015-11-09 19:01:31.000 313 12469.98 98.67 54593.40 88888.00 2015-11-09 19:01:31.125 313 12470.00 98.70 54593.40 88888.00 2015-11-09 19:01:31.250 313 12469.98 98.75 54593.40 88888.00 2015-11-09 19:01:31.375 313 12470.00 98.80 54593.43 88888.00 2015-11-09 19:01:31.500 313 12470.00 98.83 54593.45 88888.00 2015-11-09 19:01:31.625 313 12470.00 98.83 54593.40 88888.00 2015-11-09 19:01:31.750 313 12470.08 98.75 54593.40 88888.00 2015-11-09 19:01:31.875 313 12470.05 98.78 54593.40 88888.00 2015-11-09 19:01:32.000 313 12470.08 98.83 54593.38 88888.00 2015-11-09 19:01:32.125 313 12470.12 98.80 54593.40 88888.00 2015-11-09 19:01:32.250 313 12470.08 98.72 54593.40 88888.00 2015-11-09 19:01:32.375 313 12470.08 98.72 54593.43 88888.00 2015-11-09 19:01:32.500 313 12470.12 98.72 54593.40 88888.00 2015-11-09 19:01:32.625 313 12470.15 98.67 54593.38 88888.00 2015-11-09 19:01:32.750 313 12470.20 98.67 54593.40 88888.00 2015-11-09 19:01:32.875 313 12470.17 98.67 54593.38 88888.00 2015-11-09 19:01:33.000 313 12470.17 98.67 54593.35 88888.00 2015-11-09 19:01:33.125 313 12470.23 98.67 54593.38 88888.00 2015-11-09 19:01:33.250 313 12470.20 98.62 54593.35 88888.00 2015-11-09 19:01:33.375 313 12470.30 98.67 54593.35 88888.00 2015-11-09 19:01:33.500 313 12470.33 98.67 54593.38 88888.00 2015-11-09 19:01:33.625 313 12470.33 98.67 54593.40 88888.00 2015-11-09 19:01:33.750 313 12470.30 98.70 54593.35 88888.00 2015-11-09 19:01:33.875 313 12470.33 98.70 54593.35 88888.00 2015-11-09 19:01:34.000 313 12470.30 98.70 54593.35 88888.00 2015-11-09 19:01:34.125 313 12470.25 98.67 54593.35 88888.00 2015-11-09 19:01:34.250 313 12470.23 98.65 54593.38 88888.00 2015-11-09 19:01:34.375 313 12470.25 98.67 54593.35 88888.00 2015-11-09 19:01:34.500 313 12470.27 98.62 54593.32 88888.00 2015-11-09 19:01:34.625 313 12470.30 98.60 54593.32 88888.00 2015-11-09 19:01:34.750 313 12470.33 98.62 54593.35 88888.00 2015-11-09 19:01:34.875 313 12470.38 98.65 54593.32 88888.00 2015-11-09 19:01:35.000 313 12470.40 98.62 54593.32 88888.00 2015-11-09 19:01:35.125 313 12470.38 98.62 54593.32 88888.00 2015-11-09 19:01:35.250 313 12470.35 98.58 54593.32 88888.00 2015-11-09 19:01:35.375 313 12470.38 98.55 54593.32 88888.00 2015-11-09 19:01:35.500 313 12470.40 98.50 54593.30 88888.00 2015-11-09 19:01:35.625 313 12470.42 98.50 54593.30 88888.00 2015-11-09 19:01:35.750 313 12470.48 98.47 54593.30 88888.00 2015-11-09 19:01:35.875 313 12470.50 98.42 54593.32 88888.00 2015-11-09 19:01:36.000 313 12470.50 98.40 54593.28 88888.00 2015-11-09 19:01:36.125 313 12470.50 98.38 54593.30 88888.00 2015-11-09 19:01:36.250 313 12470.48 98.33 54593.30 88888.00 2015-11-09 19:01:36.375 313 12470.50 98.35 54593.28 88888.00 2015-11-09 19:01:36.500 313 12470.48 98.38 54593.30 88888.00 2015-11-09 19:01:36.625 313 12470.48 98.35 54593.28 88888.00 2015-11-09 19:01:36.750 313 12470.52 98.30 54593.30 88888.00 2015-11-09 19:01:36.875 313 12470.55 98.30 54593.35 88888.00 2015-11-09 19:01:37.000 313 12470.58 98.30 54593.30 88888.00 2015-11-09 19:01:37.125 313 12470.60 98.30 54593.35 88888.00 2015-11-09 19:01:37.250 313 12470.62 98.28 54593.30 88888.00 2015-11-09 19:01:37.375 313 12470.70 98.25 54593.30 88888.00 2015-11-09 19:01:37.500 313 12470.67 98.20 54593.30 88888.00 2015-11-09 19:01:37.625 313 12470.65 98.15 54593.30 88888.00 2015-11-09 19:01:37.750 313 12470.62 98.12 54593.30 88888.00 2015-11-09 19:01:37.875 313 12470.62 98.17 54593.30 88888.00 2015-11-09 19:01:38.000 313 12470.62 98.12 54593.28 88888.00 2015-11-09 19:01:38.125 313 12470.67 98.05 54593.28 88888.00 2015-11-09 19:01:38.250 313 12470.77 98.00 54593.25 88888.00 2015-11-09 19:01:38.375 313 12470.85 98.03 54593.28 88888.00 2015-11-09 19:01:38.500 313 12470.88 98.00 54593.30 88888.00 2015-11-09 19:01:38.625 313 12470.88 97.97 54593.28 88888.00 2015-11-09 19:01:38.750 313 12470.83 98.00 54593.25 88888.00 2015-11-09 19:01:38.875 313 12470.80 97.97 54593.25 88888.00 2015-11-09 19:01:39.000 313 12470.75 97.95 54593.28 88888.00 2015-11-09 19:01:39.125 313 12470.73 97.95 54593.30 88888.00 2015-11-09 19:01:39.250 313 12470.75 97.90 54593.30 88888.00 2015-11-09 19:01:39.375 313 12470.83 97.90 54593.30 88888.00 2015-11-09 19:01:39.500 313 12470.80 97.85 54593.28 88888.00 2015-11-09 19:01:39.625 313 12470.77 97.85 54593.30 88888.00 2015-11-09 19:01:39.750 313 12470.85 97.80 54593.28 88888.00 2015-11-09 19:01:39.875 313 12470.85 97.80 54593.30 88888.00 2015-11-09 19:01:40.000 313 12470.88 97.78 54593.28 88888.00 2015-11-09 19:01:40.125 313 12470.85 97.83 54593.28 88888.00 2015-11-09 19:01:40.250 313 12470.75 97.83 54593.32 88888.00 2015-11-09 19:01:40.375 313 12470.80 97.85 54593.32 88888.00 2015-11-09 19:01:40.500 313 12470.85 97.85 54593.30 88888.00 2015-11-09 19:01:40.625 313 12470.83 97.83 54593.28 88888.00 2015-11-09 19:01:40.750 313 12470.83 97.83 54593.28 88888.00 2015-11-09 19:01:40.875 313 12470.85 97.83 54593.28 88888.00 2015-11-09 19:01:41.000 313 12470.85 97.85 54593.30 88888.00 2015-11-09 19:01:41.125 313 12470.90 97.80 54593.28 88888.00 2015-11-09 19:01:41.250 313 12470.92 97.80 54593.28 88888.00 2015-11-09 19:01:41.375 313 12470.92 97.80 54593.28 88888.00 2015-11-09 19:01:41.500 313 12470.90 97.83 54593.30 88888.00 2015-11-09 19:01:41.625 313 12470.92 97.83 54593.25 88888.00 2015-11-09 19:01:41.750 313 12470.90 97.85 54593.28 88888.00 2015-11-09 19:01:41.875 313 12470.95 97.88 54593.28 88888.00 2015-11-09 19:01:42.000 313 12470.98 97.83 54593.25 88888.00 2015-11-09 19:01:42.125 313 12471.00 97.80 54593.28 88888.00 2015-11-09 19:01:42.250 313 12471.00 97.80 54593.25 88888.00 2015-11-09 19:01:42.375 313 12471.05 97.80 54593.25 88888.00 2015-11-09 19:01:42.500 313 12471.10 97.83 54593.25 88888.00 2015-11-09 19:01:42.625 313 12471.12 97.85 54593.25 88888.00 2015-11-09 19:01:42.750 313 12471.10 97.83 54593.25 88888.00 2015-11-09 19:01:42.875 313 12471.02 97.80 54593.20 88888.00 2015-11-09 19:01:43.000 313 12471.05 97.83 54593.20 88888.00 2015-11-09 19:01:43.125 313 12471.12 97.85 54593.22 88888.00 2015-11-09 19:01:43.250 313 12471.10 97.85 54593.25 88888.00 2015-11-09 19:01:43.375 313 12471.12 97.85 54593.20 88888.00 2015-11-09 19:01:43.500 313 12471.17 97.88 54593.18 88888.00 2015-11-09 19:01:43.625 313 12471.23 97.90 54593.22 88888.00 2015-11-09 19:01:43.750 313 12471.23 97.90 54593.22 88888.00 2015-11-09 19:01:43.875 313 12471.15 97.90 54593.20 88888.00 2015-11-09 19:01:44.000 313 12471.15 97.90 54593.20 88888.00 2015-11-09 19:01:44.125 313 12471.20 97.92 54593.20 88888.00 2015-11-09 19:01:44.250 313 12471.17 97.88 54593.18 88888.00 2015-11-09 19:01:44.375 313 12471.17 97.90 54593.18 88888.00 2015-11-09 19:01:44.500 313 12471.17 97.95 54593.20 88888.00 2015-11-09 19:01:44.625 313 12471.23 97.97 54593.20 88888.00 2015-11-09 19:01:44.750 313 12471.23 97.97 54593.18 88888.00 2015-11-09 19:01:44.875 313 12471.23 98.00 54593.18 88888.00 2015-11-09 19:01:45.000 313 12471.27 97.97 54593.15 88888.00 2015-11-09 19:01:45.125 313 12471.25 98.00 54593.15 88888.00 2015-11-09 19:01:45.250 313 12471.23 98.03 54593.18 88888.00 2015-11-09 19:01:45.375 313 12471.25 98.05 54593.18 88888.00 2015-11-09 19:01:45.500 313 12471.30 98.05 54593.15 88888.00 2015-11-09 19:01:45.625 313 12471.35 98.08 54593.15 88888.00 2015-11-09 19:01:45.750 313 12471.33 98.05 54593.15 88888.00 2015-11-09 19:01:45.875 313 12471.30 98.03 54593.15 88888.00 2015-11-09 19:01:46.000 313 12471.33 98.05 54593.15 88888.00 2015-11-09 19:01:46.125 313 12471.33 98.05 54593.15 88888.00 2015-11-09 19:01:46.250 313 12471.30 98.10 54593.18 88888.00 2015-11-09 19:01:46.375 313 12471.35 98.17 54593.15 88888.00 2015-11-09 19:01:46.500 313 12471.33 98.20 54593.12 88888.00 2015-11-09 19:01:46.625 313 12471.33 98.15 54593.12 88888.00 2015-11-09 19:01:46.750 313 12471.40 98.17 54593.15 88888.00 2015-11-09 19:01:46.875 313 12471.42 98.22 54593.18 88888.00 2015-11-09 19:01:47.000 313 12471.40 98.22 54593.18 88888.00 2015-11-09 19:01:47.125 313 12471.45 98.20 54593.20 88888.00 2015-11-09 19:01:47.250 313 12471.38 98.20 54593.15 88888.00 2015-11-09 19:01:47.375 313 12471.45 98.22 54593.12 88888.00 2015-11-09 19:01:47.500 313 12471.50 98.22 54593.12 88888.00 2015-11-09 19:01:47.625 313 12471.48 98.22 54593.10 88888.00 2015-11-09 19:01:47.750 313 12471.40 98.20 54593.10 88888.00 2015-11-09 19:01:47.875 313 12471.35 98.20 54593.10 88888.00 2015-11-09 19:01:48.000 313 12471.40 98.17 54593.07 88888.00 2015-11-09 19:01:48.125 313 12471.48 98.20 54593.10 88888.00 2015-11-09 19:01:48.250 313 12471.52 98.17 54593.12 88888.00 2015-11-09 19:01:48.375 313 12471.52 98.20 54593.12 88888.00 2015-11-09 19:01:48.500 313 12471.50 98.25 54593.12 88888.00 2015-11-09 19:01:48.625 313 12471.52 98.28 54593.10 88888.00 2015-11-09 19:01:48.750 313 12471.52 98.25 54593.10 88888.00 2015-11-09 19:01:48.875 313 12471.48 98.25 54593.10 88888.00 2015-11-09 19:01:49.000 313 12471.48 98.22 54593.05 88888.00 2015-11-09 19:01:49.125 313 12471.50 98.20 54593.10 88888.00 2015-11-09 19:01:49.250 313 12471.50 98.28 54593.12 88888.00 2015-11-09 19:01:49.375 313 12471.52 98.35 54593.10 88888.00 2015-11-09 19:01:49.500 313 12471.52 98.35 54593.10 88888.00 2015-11-09 19:01:49.625 313 12471.50 98.33 54593.12 88888.00 2015-11-09 19:01:49.750 313 12471.55 98.33 54593.10 88888.00 2015-11-09 19:01:49.875 313 12471.58 98.30 54593.07 88888.00 2015-11-09 19:01:50.000 313 12471.60 98.25 54593.07 88888.00 2015-11-09 19:01:50.125 313 12471.62 98.25 54593.07 88888.00 2015-11-09 19:01:50.250 313 12471.62 98.22 54593.07 88888.00 2015-11-09 19:01:50.375 313 12471.67 98.22 54593.07 88888.00 2015-11-09 19:01:50.500 313 12471.73 98.25 54593.05 88888.00 2015-11-09 19:01:50.625 313 12471.77 98.28 54593.05 88888.00 2015-11-09 19:01:50.750 313 12471.85 98.28 54593.07 88888.00 2015-11-09 19:01:50.875 313 12471.85 98.28 54593.07 88888.00 2015-11-09 19:01:51.000 313 12471.85 98.28 54593.03 88888.00 2015-11-09 19:01:51.125 313 12471.90 98.25 54593.03 88888.00 2015-11-09 19:01:51.250 313 12471.95 98.25 54593.00 88888.00 2015-11-09 19:01:51.375 313 12472.00 98.28 54593.00 88888.00 2015-11-09 19:01:51.500 313 12472.05 98.28 54593.00 88888.00 2015-11-09 19:01:51.625 313 12472.05 98.33 54593.03 88888.00 2015-11-09 19:01:51.750 313 12472.08 98.33 54593.03 88888.00 2015-11-09 19:01:51.875 313 12472.08 98.33 54593.00 88888.00 2015-11-09 19:01:52.000 313 12472.08 98.33 54593.00 88888.00 2015-11-09 19:01:52.125 313 12472.10 98.30 54593.03 88888.00 2015-11-09 19:01:52.250 313 12472.12 98.30 54593.03 88888.00 2015-11-09 19:01:52.375 313 12472.17 98.30 54593.03 88888.00 2015-11-09 19:01:52.500 313 12472.23 98.28 54592.97 88888.00 2015-11-09 19:01:52.625 313 12472.25 98.25 54593.00 88888.00 2015-11-09 19:01:52.750 313 12472.27 98.22 54592.97 88888.00 2015-11-09 19:01:52.875 313 12472.30 98.22 54592.97 88888.00 2015-11-09 19:01:53.000 313 12472.27 98.22 54592.97 88888.00 2015-11-09 19:01:53.125 313 12472.30 98.22 54592.97 88888.00 2015-11-09 19:01:53.250 313 12472.33 98.25 54593.00 88888.00 2015-11-09 19:01:53.375 313 12472.45 98.25 54593.00 88888.00 2015-11-09 19:01:53.500 313 12472.52 98.22 54593.03 88888.00 2015-11-09 19:01:53.625 313 12472.52 98.20 54593.03 88888.00 2015-11-09 19:01:53.750 313 12472.48 98.17 54593.00 88888.00 2015-11-09 19:01:53.875 313 12472.45 98.17 54593.00 88888.00 2015-11-09 19:01:54.000 313 12472.45 98.15 54593.00 88888.00 2015-11-09 19:01:54.125 313 12472.48 98.17 54593.00 88888.00 2015-11-09 19:01:54.250 313 12472.52 98.17 54592.97 88888.00 2015-11-09 19:01:54.375 313 12472.60 98.20 54593.00 88888.00 2015-11-09 19:01:54.500 313 12472.67 98.20 54593.03 88888.00 2015-11-09 19:01:54.625 313 12472.70 98.15 54593.00 88888.00 2015-11-09 19:01:54.750 313 12472.70 98.12 54593.00 88888.00 2015-11-09 19:01:54.875 313 12472.70 98.15 54592.97 88888.00 2015-11-09 19:01:55.000 313 12472.75 98.12 54592.95 88888.00 2015-11-09 19:01:55.125 313 12472.75 98.10 54592.97 88888.00 2015-11-09 19:01:55.250 313 12472.67 98.08 54592.97 88888.00 2015-11-09 19:01:55.375 313 12472.67 98.08 54592.97 88888.00 2015-11-09 19:01:55.500 313 12472.73 98.08 54592.97 88888.00 2015-11-09 19:01:55.625 313 12472.73 98.08 54593.00 88888.00 2015-11-09 19:01:55.750 313 12472.75 98.08 54593.03 88888.00 2015-11-09 19:01:55.875 313 12472.75 98.08 54593.03 88888.00 2015-11-09 19:01:56.000 313 12472.80 98.03 54593.00 88888.00 2015-11-09 19:01:56.125 313 12472.83 98.05 54593.00 88888.00 2015-11-09 19:01:56.250 313 12472.80 98.00 54593.00 88888.00 2015-11-09 19:01:56.375 313 12472.80 98.00 54593.00 88888.00 2015-11-09 19:01:56.500 313 12472.83 97.97 54593.00 88888.00 2015-11-09 19:01:56.625 313 12472.85 97.95 54593.00 88888.00 2015-11-09 19:01:56.750 313 12472.92 97.92 54593.00 88888.00 2015-11-09 19:01:56.875 313 12473.00 97.90 54593.03 88888.00 2015-11-09 19:01:57.000 313 12472.95 97.92 54593.03 88888.00 2015-11-09 19:01:57.125 313 12472.92 97.90 54593.05 88888.00 2015-11-09 19:01:57.250 313 12472.88 97.88 54593.07 88888.00 2015-11-09 19:01:57.375 313 12472.90 97.88 54593.05 88888.00 2015-11-09 19:01:57.500 313 12472.85 97.88 54593.05 88888.00 2015-11-09 19:01:57.625 313 12472.83 97.85 54593.03 88888.00 2015-11-09 19:01:57.750 313 12472.85 97.83 54593.05 88888.00 2015-11-09 19:01:57.875 313 12472.90 97.83 54593.05 88888.00 2015-11-09 19:01:58.000 313 12472.90 97.80 54593.05 88888.00 2015-11-09 19:01:58.125 313 12472.88 97.78 54593.07 88888.00 2015-11-09 19:01:58.250 313 12472.88 97.75 54593.07 88888.00 2015-11-09 19:01:58.375 313 12472.85 97.72 54593.07 88888.00 2015-11-09 19:01:58.500 313 12472.85 97.72 54593.10 88888.00 2015-11-09 19:01:58.625 313 12472.85 97.72 54593.07 88888.00 2015-11-09 19:01:58.750 313 12472.83 97.67 54593.07 88888.00 2015-11-09 19:01:58.875 313 12472.77 97.65 54593.07 88888.00 2015-11-09 19:01:59.000 313 12472.80 97.67 54593.07 88888.00 2015-11-09 19:01:59.125 313 12472.80 97.65 54593.12 88888.00 2015-11-09 19:01:59.250 313 12472.77 97.62 54593.15 88888.00 2015-11-09 19:01:59.375 313 12472.75 97.60 54593.12 88888.00 2015-11-09 19:01:59.500 313 12472.75 97.60 54593.15 88888.00 2015-11-09 19:01:59.625 313 12472.75 97.60 54593.15 88888.00 2015-11-09 19:01:59.750 313 12472.73 97.58 54593.15 88888.00 2015-11-09 19:01:59.875 313 12472.65 97.55 54593.18 88888.00 2015-11-09 19:02:00.000 313 12472.67 97.53 54593.20 88888.00 2015-11-09 19:02:00.125 313 12472.65 97.50 54593.20 88888.00 2015-11-09 19:02:00.250 313 12472.62 97.47 54593.20 88888.00 2015-11-09 19:02:00.375 313 12472.73 97.50 54593.20 88888.00 2015-11-09 19:02:00.500 313 12472.75 97.45 54593.22 88888.00 2015-11-09 19:02:00.625 313 12472.67 97.42 54593.22 88888.00 2015-11-09 19:02:00.750 313 12472.55 97.42 54593.25 88888.00 2015-11-09 19:02:00.875 313 12472.45 97.40 54593.28 88888.00 2015-11-09 19:02:01.000 313 12472.48 97.40 54593.28 88888.00 2015-11-09 19:02:01.125 313 12472.48 97.38 54593.25 88888.00 2015-11-09 19:02:01.250 313 12472.45 97.35 54593.25 88888.00 2015-11-09 19:02:01.375 313 12472.45 97.33 54593.28 88888.00 2015-11-09 19:02:01.500 313 12472.42 97.28 54593.30 88888.00 2015-11-09 19:02:01.625 313 12472.45 97.25 54593.30 88888.00 2015-11-09 19:02:01.750 313 12472.48 97.30 54593.28 88888.00 2015-11-09 19:02:01.875 313 12472.42 97.28 54593.30 88888.00 2015-11-09 19:02:02.000 313 12472.42 97.25 54593.30 88888.00 2015-11-09 19:02:02.125 313 12472.42 97.22 54593.32 88888.00 2015-11-09 19:02:02.250 313 12472.33 97.20 54593.35 88888.00 2015-11-09 19:02:02.375 313 12472.35 97.20 54593.32 88888.00 2015-11-09 19:02:02.500 313 12472.35 97.20 54593.35 88888.00 2015-11-09 19:02:02.625 313 12472.33 97.17 54593.35 88888.00 2015-11-09 19:02:02.750 313 12472.27 97.17 54593.35 88888.00 2015-11-09 19:02:02.875 313 12472.23 97.15 54593.38 88888.00 2015-11-09 19:02:03.000 313 12472.23 97.15 54593.35 88888.00 2015-11-09 19:02:03.125 313 12472.23 97.12 54593.38 88888.00 2015-11-09 19:02:03.250 313 12472.20 97.05 54593.40 88888.00 2015-11-09 19:02:03.375 313 12472.10 97.08 54593.40 88888.00 2015-11-09 19:02:03.500 313 12472.08 97.08 54593.40 88888.00 2015-11-09 19:02:03.625 313 12472.10 97.00 54593.38 88888.00 2015-11-09 19:02:03.750 313 12472.17 96.97 54593.38 88888.00 2015-11-09 19:02:03.875 313 12472.12 96.95 54593.38 88888.00 2015-11-09 19:02:04.000 313 12472.08 96.95 54593.38 88888.00 2015-11-09 19:02:04.125 313 12472.02 96.95 54593.40 88888.00 2015-11-09 19:02:04.250 313 12472.00 96.95 54593.45 88888.00 2015-11-09 19:02:04.375 313 12472.08 96.97 54593.47 88888.00 2015-11-09 19:02:04.500 313 12472.15 96.97 54593.45 88888.00 2015-11-09 19:02:04.625 313 12472.23 96.95 54593.45 88888.00 2015-11-09 19:02:04.750 313 12472.17 96.95 54593.45 88888.00 2015-11-09 19:02:04.875 313 12472.02 96.95 54593.45 88888.00 2015-11-09 19:02:05.000 313 12472.02 96.95 54593.43 88888.00 2015-11-09 19:02:05.125 313 12472.05 96.97 54593.43 88888.00 2015-11-09 19:02:05.250 313 12472.02 96.97 54593.43 88888.00 2015-11-09 19:02:05.375 313 12472.00 96.97 54593.45 88888.00 2015-11-09 19:02:05.500 313 12471.98 96.97 54593.45 88888.00 2015-11-09 19:02:05.625 313 12472.00 96.95 54593.47 88888.00 2015-11-09 19:02:05.750 313 12472.02 97.00 54593.50 88888.00 2015-11-09 19:02:05.875 313 12471.98 96.97 54593.47 88888.00 2015-11-09 19:02:06.000 313 12471.95 96.95 54593.45 88888.00 2015-11-09 19:02:06.125 313 12471.98 96.95 54593.45 88888.00 2015-11-09 19:02:06.250 313 12471.98 96.97 54593.47 88888.00 2015-11-09 19:02:06.375 313 12471.98 97.00 54593.47 88888.00 2015-11-09 19:02:06.500 313 12471.98 97.03 54593.50 88888.00 2015-11-09 19:02:06.625 313 12472.00 97.00 54593.47 88888.00 2015-11-09 19:02:06.750 313 12472.05 97.00 54593.47 88888.00 2015-11-09 19:02:06.875 313 12472.10 96.97 54593.47 88888.00 2015-11-09 19:02:07.000 313 12472.12 96.97 54593.47 88888.00 2015-11-09 19:02:07.125 313 12472.05 96.97 54593.47 88888.00 2015-11-09 19:02:07.250 313 12472.02 97.00 54593.50 88888.00 2015-11-09 19:02:07.375 313 12472.12 97.08 54593.47 88888.00 2015-11-09 19:02:07.500 313 12472.12 97.03 54593.47 88888.00 2015-11-09 19:02:07.625 313 12472.08 97.00 54593.50 88888.00 2015-11-09 19:02:07.750 313 12472.08 97.00 54593.50 88888.00 2015-11-09 19:02:07.875 313 12472.10 97.00 54593.50 88888.00 2015-11-09 19:02:08.000 313 12472.10 97.03 54593.47 88888.00 2015-11-09 19:02:08.125 313 12472.08 97.05 54593.50 88888.00 2015-11-09 19:02:08.250 313 12472.08 97.08 54593.47 88888.00 2015-11-09 19:02:08.375 313 12472.12 97.10 54593.47 88888.00 2015-11-09 19:02:08.500 313 12472.15 97.15 54593.47 88888.00 2015-11-09 19:02:08.625 313 12472.12 97.17 54593.47 88888.00 2015-11-09 19:02:08.750 313 12472.17 97.17 54593.45 88888.00 2015-11-09 19:02:08.875 313 12472.23 97.20 54593.47 88888.00 2015-11-09 19:02:09.000 313 12472.23 97.22 54593.45 88888.00 2015-11-09 19:02:09.125 313 12472.15 97.17 54593.43 88888.00 2015-11-09 19:02:09.250 313 12472.12 97.22 54593.45 88888.00 2015-11-09 19:02:09.375 313 12472.20 97.20 54593.45 88888.00 2015-11-09 19:02:09.500 313 12472.30 97.17 54593.43 88888.00 2015-11-09 19:02:09.625 313 12472.25 97.22 54593.45 88888.00 2015-11-09 19:02:09.750 313 12472.20 97.25 54593.43 88888.00 2015-11-09 19:02:09.875 313 12472.27 97.30 54593.40 88888.00 2015-11-09 19:02:10.000 313 12472.30 97.28 54593.43 88888.00 2015-11-09 19:02:10.125 313 12472.25 97.25 54593.43 88888.00 2015-11-09 19:02:10.250 313 12472.25 97.30 54593.45 88888.00 2015-11-09 19:02:10.375 313 12472.30 97.30 54593.43 88888.00 2015-11-09 19:02:10.500 313 12472.23 97.33 54593.45 88888.00 2015-11-09 19:02:10.625 313 12472.23 97.33 54593.45 88888.00 2015-11-09 19:02:10.750 313 12472.25 97.33 54593.45 88888.00 2015-11-09 19:02:10.875 313 12472.30 97.35 54593.43 88888.00 2015-11-09 19:02:11.000 313 12472.33 97.38 54593.40 88888.00 2015-11-09 19:02:11.125 313 12472.33 97.35 54593.40 88888.00 2015-11-09 19:02:11.250 313 12472.33 97.35 54593.40 88888.00 2015-11-09 19:02:11.375 313 12472.33 97.38 54593.40 88888.00 2015-11-09 19:02:11.500 313 12472.33 97.38 54593.43 88888.00 2015-11-09 19:02:11.625 313 12472.35 97.42 54593.40 88888.00 2015-11-09 19:02:11.750 313 12472.35 97.42 54593.40 88888.00 2015-11-09 19:02:11.875 313 12472.35 97.42 54593.43 88888.00 2015-11-09 19:02:12.000 313 12472.35 97.45 54593.43 88888.00 2015-11-09 19:02:12.125 313 12472.40 97.45 54593.43 88888.00 2015-11-09 19:02:12.250 313 12472.42 97.45 54593.43 88888.00 2015-11-09 19:02:12.375 313 12472.42 97.42 54593.40 88888.00 2015-11-09 19:02:12.500 313 12472.38 97.42 54593.40 88888.00 2015-11-09 19:02:12.625 313 12472.38 97.45 54593.40 88888.00 2015-11-09 19:02:12.750 313 12472.42 97.47 54593.40 88888.00 2015-11-09 19:02:12.875 313 12472.50 97.47 54593.40 88888.00 2015-11-09 19:02:13.000 313 12472.55 97.53 54593.43 88888.00 2015-11-09 19:02:13.125 313 12472.55 97.53 54593.43 88888.00 2015-11-09 19:02:13.250 313 12472.55 97.53 54593.43 88888.00 2015-11-09 19:02:13.375 313 12472.65 97.53 54593.43 88888.00 2015-11-09 19:02:13.500 313 12472.65 97.55 54593.40 88888.00 2015-11-09 19:02:13.625 313 12472.67 97.55 54593.43 88888.00 2015-11-09 19:02:13.750 313 12472.70 97.58 54593.40 88888.00 2015-11-09 19:02:13.875 313 12472.73 97.58 54593.43 88888.00 2015-11-09 19:02:14.000 313 12472.75 97.60 54593.40 88888.00 2015-11-09 19:02:14.125 313 12472.73 97.62 54593.40 88888.00 2015-11-09 19:02:14.250 313 12472.67 97.65 54593.40 88888.00 2015-11-09 19:02:14.375 313 12472.70 97.67 54593.40 88888.00 2015-11-09 19:02:14.500 313 12472.75 97.70 54593.38 88888.00 2015-11-09 19:02:14.625 313 12472.77 97.67 54593.38 88888.00 2015-11-09 19:02:14.750 313 12472.73 97.62 54593.40 88888.00 2015-11-09 19:02:14.875 313 12472.73 97.65 54593.40 88888.00 2015-11-09 19:02:15.000 313 12472.80 97.65 54593.40 88888.00 2015-11-09 19:02:15.125 313 12472.83 97.65 54593.40 88888.00 2015-11-09 19:02:15.250 313 12472.77 97.62 54593.40 88888.00 2015-11-09 19:02:15.375 313 12472.80 97.62 54593.38 88888.00 2015-11-09 19:02:15.500 313 12472.77 97.65 54593.38 88888.00 2015-11-09 19:02:15.625 313 12472.77 97.65 54593.35 88888.00 2015-11-09 19:02:15.750 313 12472.80 97.62 54593.35 88888.00 2015-11-09 19:02:15.875 313 12472.85 97.65 54593.38 88888.00 2015-11-09 19:02:16.000 313 12472.90 97.67 54593.38 88888.00 2015-11-09 19:02:16.125 313 12472.90 97.67 54593.38 88888.00 2015-11-09 19:02:16.250 313 12472.83 97.65 54593.40 88888.00 2015-11-09 19:02:16.375 313 12472.80 97.65 54593.40 88888.00 2015-11-09 19:02:16.500 313 12472.80 97.62 54593.40 88888.00 2015-11-09 19:02:16.625 313 12472.83 97.65 54593.40 88888.00 2015-11-09 19:02:16.750 313 12472.95 97.65 54593.40 88888.00 2015-11-09 19:02:16.875 313 12473.02 97.62 54593.40 88888.00 2015-11-09 19:02:17.000 313 12472.98 97.60 54593.38 88888.00 2015-11-09 19:02:17.125 313 12472.88 97.58 54593.40 88888.00 2015-11-09 19:02:17.250 313 12472.83 97.58 54593.43 88888.00 2015-11-09 19:02:17.375 313 12472.92 97.60 54593.40 88888.00 2015-11-09 19:02:17.500 313 12472.92 97.62 54593.40 88888.00 2015-11-09 19:02:17.625 313 12472.95 97.60 54593.40 88888.00 2015-11-09 19:02:17.750 313 12472.92 97.55 54593.40 88888.00 2015-11-09 19:02:17.875 313 12472.90 97.53 54593.40 88888.00 2015-11-09 19:02:18.000 313 12472.90 97.53 54593.43 88888.00 2015-11-09 19:02:18.125 313 12472.88 97.50 54593.43 88888.00 2015-11-09 19:02:18.250 313 12472.92 97.45 54593.43 88888.00 2015-11-09 19:02:18.375 313 12473.02 97.45 54593.43 88888.00 2015-11-09 19:02:18.500 313 12473.05 97.47 54593.43 88888.00 2015-11-09 19:02:18.625 313 12473.08 97.45 54593.45 88888.00 2015-11-09 19:02:18.750 313 12473.10 97.42 54593.43 88888.00 2015-11-09 19:02:18.875 313 12473.10 97.40 54593.43 88888.00 2015-11-09 19:02:19.000 313 12473.10 97.38 54593.40 88888.00 2015-11-09 19:02:19.125 313 12472.98 97.38 54593.43 88888.00 2015-11-09 19:02:19.250 313 12473.02 97.33 54593.45 88888.00 2015-11-09 19:02:19.375 313 12473.08 97.35 54593.45 88888.00 2015-11-09 19:02:19.500 313 12473.02 97.33 54593.47 88888.00 2015-11-09 19:02:19.625 313 12473.02 97.33 54593.47 88888.00 2015-11-09 19:02:19.750 313 12473.05 97.33 54593.47 88888.00 2015-11-09 19:02:19.875 313 12473.08 97.30 54593.47 88888.00 2015-11-09 19:02:20.000 313 12473.08 97.25 54593.45 88888.00 2015-11-09 19:02:20.125 313 12473.08 97.25 54593.50 88888.00 2015-11-09 19:02:20.250 313 12473.00 97.22 54593.50 88888.00 2015-11-09 19:02:20.375 313 12472.95 97.22 54593.47 88888.00 2015-11-09 19:02:20.500 313 12472.98 97.20 54593.47 88888.00 2015-11-09 19:02:20.625 313 12473.00 97.17 54593.47 88888.00 2015-11-09 19:02:20.750 313 12473.08 97.20 54593.50 88888.00 2015-11-09 19:02:20.875 313 12473.10 97.20 54593.53 88888.00 2015-11-09 19:02:21.000 313 12473.10 97.10 54593.50 88888.00 2015-11-09 19:02:21.125 313 12473.10 97.05 54593.47 88888.00 2015-11-09 19:02:21.250 313 12473.05 97.05 54593.50 88888.00 2015-11-09 19:02:21.375 313 12473.02 97.05 54593.50 88888.00 2015-11-09 19:02:21.500 313 12473.08 97.05 54593.53 88888.00 2015-11-09 19:02:21.625 313 12473.10 97.03 54593.53 88888.00 2015-11-09 19:02:21.750 313 12473.10 97.03 54593.53 88888.00 2015-11-09 19:02:21.875 313 12473.05 97.03 54593.53 88888.00 2015-11-09 19:02:22.000 313 12472.95 96.95 54593.50 88888.00 2015-11-09 19:02:22.125 313 12472.95 96.92 54593.50 88888.00 2015-11-09 19:02:22.250 313 12473.00 96.92 54593.53 88888.00 2015-11-09 19:02:22.375 313 12473.00 96.92 54593.55 88888.00 2015-11-09 19:02:22.500 313 12473.02 96.92 54593.55 88888.00 2015-11-09 19:02:22.625 313 12473.05 96.90 54593.55 88888.00 2015-11-09 19:02:22.750 313 12473.08 96.88 54593.55 88888.00 2015-11-09 19:02:22.875 313 12473.00 96.83 54593.55 88888.00 2015-11-09 19:02:23.000 313 12472.98 96.78 54593.53 88888.00 2015-11-09 19:02:23.125 313 12473.00 96.78 54593.55 88888.00 2015-11-09 19:02:23.250 313 12472.98 96.72 54593.55 88888.00 2015-11-09 19:02:23.375 313 12473.02 96.70 54593.55 88888.00 2015-11-09 19:02:23.500 313 12473.08 96.67 54593.53 88888.00 2015-11-09 19:02:23.625 313 12473.10 96.67 54593.53 88888.00 2015-11-09 19:02:23.750 313 12473.10 96.67 54593.53 88888.00 2015-11-09 19:02:23.875 313 12473.08 96.62 54593.55 88888.00 2015-11-09 19:02:24.000 313 12473.02 96.60 54593.55 88888.00 2015-11-09 19:02:24.125 313 12472.98 96.58 54593.53 88888.00 2015-11-09 19:02:24.250 313 12473.00 96.55 54593.55 88888.00 2015-11-09 19:02:24.375 313 12473.08 96.53 54593.55 88888.00 2015-11-09 19:02:24.500 313 12473.12 96.50 54593.55 88888.00 2015-11-09 19:02:24.625 313 12473.15 96.50 54593.53 88888.00 2015-11-09 19:02:24.750 313 12473.20 96.50 54593.53 88888.00 2015-11-09 19:02:24.875 313 12473.17 96.50 54593.50 88888.00 2015-11-09 19:02:25.000 313 12473.20 96.42 54593.53 88888.00 2015-11-09 19:02:25.125 313 12473.30 96.38 54593.53 88888.00 2015-11-09 19:02:25.250 313 12473.33 96.35 54593.55 88888.00 2015-11-09 19:02:25.375 313 12473.35 96.33 54593.53 88888.00 2015-11-09 19:02:25.500 313 12473.35 96.30 54593.55 88888.00 2015-11-09 19:02:25.625 313 12473.33 96.25 54593.55 88888.00 2015-11-09 19:02:25.750 313 12473.38 96.22 54593.55 88888.00 2015-11-09 19:02:25.875 313 12473.42 96.22 54593.55 88888.00 2015-11-09 19:02:26.000 313 12473.42 96.22 54593.55 88888.00 2015-11-09 19:02:26.125 313 12473.40 96.25 54593.57 88888.00 2015-11-09 19:02:26.250 313 12473.40 96.25 54593.55 88888.00 2015-11-09 19:02:26.375 313 12473.45 96.20 54593.55 88888.00 2015-11-09 19:02:26.500 313 12473.42 96.17 54593.55 88888.00 2015-11-09 19:02:26.625 313 12473.40 96.15 54593.55 88888.00 2015-11-09 19:02:26.750 313 12473.45 96.15 54593.50 88888.00 2015-11-09 19:02:26.875 313 12473.45 96.15 54593.55 88888.00 2015-11-09 19:02:27.000 313 12473.50 96.12 54593.53 88888.00 2015-11-09 19:02:27.125 313 12473.55 96.12 54593.53 88888.00 2015-11-09 19:02:27.250 313 12473.58 96.12 54593.55 88888.00 2015-11-09 19:02:27.375 313 12473.58 96.12 54593.55 88888.00 2015-11-09 19:02:27.500 313 12473.55 96.12 54593.55 88888.00 2015-11-09 19:02:27.625 313 12473.60 96.12 54593.55 88888.00 2015-11-09 19:02:27.750 313 12473.67 96.12 54593.53 88888.00 2015-11-09 19:02:27.875 313 12473.65 96.12 54593.53 88888.00 2015-11-09 19:02:28.000 313 12473.67 96.12 54593.53 88888.00 2015-11-09 19:02:28.125 313 12473.75 96.10 54593.55 88888.00 2015-11-09 19:02:28.250 313 12473.70 96.08 54593.53 88888.00 2015-11-09 19:02:28.375 313 12473.77 96.05 54593.53 88888.00 2015-11-09 19:02:28.500 313 12473.75 96.05 54593.50 88888.00 2015-11-09 19:02:28.625 313 12473.75 96.08 54593.53 88888.00 2015-11-09 19:02:28.750 313 12473.77 96.12 54593.50 88888.00 2015-11-09 19:02:28.875 313 12473.80 96.10 54593.47 88888.00 2015-11-09 19:02:29.000 313 12473.83 96.10 54593.47 88888.00 2015-11-09 19:02:29.125 313 12473.88 96.12 54593.47 88888.00 2015-11-09 19:02:29.250 313 12473.83 96.12 54593.45 88888.00 2015-11-09 19:02:29.375 313 12473.80 96.12 54593.45 88888.00 2015-11-09 19:02:29.500 313 12473.85 96.12 54593.45 88888.00 2015-11-09 19:02:29.625 313 12473.90 96.12 54593.47 88888.00 2015-11-09 19:02:29.750 313 12473.92 96.10 54593.45 88888.00 2015-11-09 19:02:29.875 313 12474.00 96.12 54593.45 88888.00 2015-11-09 19:02:30.000 313 12474.00 96.12 54593.43 88888.00 2015-11-09 19:02:30.125 313 12473.98 96.12 54593.43 88888.00 2015-11-09 19:02:30.250 313 12473.95 96.12 54593.43 88888.00 2015-11-09 19:02:30.375 313 12473.98 96.15 54593.45 88888.00 2015-11-09 19:02:30.500 313 12474.00 96.17 54593.43 88888.00 2015-11-09 19:02:30.625 313 12474.02 96.20 54593.43 88888.00 2015-11-09 19:02:30.750 313 12474.08 96.17 54593.40 88888.00 2015-11-09 19:02:30.875 313 12474.12 96.12 54593.38 88888.00 2015-11-09 19:02:31.000 313 12474.15 96.10 54593.40 88888.00 2015-11-09 19:02:31.125 313 12474.12 96.12 54593.40 88888.00 2015-11-09 19:02:31.250 313 12474.15 96.12 54593.40 88888.00 2015-11-09 19:02:31.375 313 12474.15 96.10 54593.38 88888.00 2015-11-09 19:02:31.500 313 12474.17 96.12 54593.40 88888.00 2015-11-09 19:02:31.625 313 12474.17 96.17 54593.43 88888.00 2015-11-09 19:02:31.750 313 12474.12 96.22 54593.40 88888.00 2015-11-09 19:02:31.875 313 12474.17 96.22 54593.40 88888.00 2015-11-09 19:02:32.000 313 12474.25 96.20 54593.40 88888.00 2015-11-09 19:02:32.125 313 12474.30 96.22 54593.43 88888.00 2015-11-09 19:02:32.250 313 12474.27 96.20 54593.43 88888.00 2015-11-09 19:02:32.375 313 12474.33 96.17 54593.40 88888.00 2015-11-09 19:02:32.500 313 12474.30 96.20 54593.40 88888.00 2015-11-09 19:02:32.625 313 12474.23 96.20 54593.43 88888.00 2015-11-09 19:02:32.750 313 12474.27 96.20 54593.43 88888.00 2015-11-09 19:02:32.875 313 12474.27 96.20 54593.43 88888.00 2015-11-09 19:02:33.000 313 12474.30 96.25 54593.40 88888.00 2015-11-09 19:02:33.125 313 12474.30 96.25 54593.40 88888.00 2015-11-09 19:02:33.250 313 12474.20 96.25 54593.43 88888.00 2015-11-09 19:02:33.375 313 12474.23 96.25 54593.40 88888.00 2015-11-09 19:02:33.500 313 12474.25 96.30 54593.43 88888.00 2015-11-09 19:02:33.625 313 12474.25 96.28 54593.43 88888.00 2015-11-09 19:02:33.750 313 12474.25 96.22 54593.38 88888.00 2015-11-09 19:02:33.875 313 12474.23 96.20 54593.40 88888.00 2015-11-09 19:02:34.000 313 12474.17 96.22 54593.40 88888.00 2015-11-09 19:02:34.125 313 12474.20 96.22 54593.43 88888.00 2015-11-09 19:02:34.250 313 12474.25 96.22 54593.43 88888.00 2015-11-09 19:02:34.375 313 12474.30 96.25 54593.40 88888.00 2015-11-09 19:02:34.500 313 12474.33 96.28 54593.40 88888.00 2015-11-09 19:02:34.625 313 12474.35 96.25 54593.43 88888.00 2015-11-09 19:02:34.750 313 12474.33 96.25 54593.45 88888.00 2015-11-09 19:02:34.875 313 12474.30 96.22 54593.45 88888.00 2015-11-09 19:02:35.000 313 12474.27 96.20 54593.40 88888.00 2015-11-09 19:02:35.125 313 12474.23 96.20 54593.43 88888.00 2015-11-09 19:02:35.250 313 12474.20 96.20 54593.45 88888.00 2015-11-09 19:02:35.375 313 12474.23 96.17 54593.43 88888.00 2015-11-09 19:02:35.500 313 12474.23 96.15 54593.43 88888.00 2015-11-09 19:02:35.625 313 12474.25 96.17 54593.43 88888.00 2015-11-09 19:02:35.750 313 12474.27 96.15 54593.43 88888.00 2015-11-09 19:02:35.875 313 12474.23 96.10 54593.45 88888.00 2015-11-09 19:02:36.000 313 12474.17 96.10 54593.43 88888.00 2015-11-09 19:02:36.125 313 12474.17 96.08 54593.47 88888.00 2015-11-09 19:02:36.250 313 12474.23 96.05 54593.47 88888.00 2015-11-09 19:02:36.375 313 12474.30 96.05 54593.45 88888.00 2015-11-09 19:02:36.500 313 12474.27 96.05 54593.45 88888.00 2015-11-09 19:02:36.625 313 12474.27 96.03 54593.45 88888.00 2015-11-09 19:02:36.750 313 12474.23 96.00 54593.45 88888.00 2015-11-09 19:02:36.875 313 12474.17 95.97 54593.47 88888.00 2015-11-09 19:02:37.000 313 12474.23 96.00 54593.47 88888.00 2015-11-09 19:02:37.125 313 12474.27 96.03 54593.45 88888.00 2015-11-09 19:02:37.250 313 12474.33 96.00 54593.47 88888.00 2015-11-09 19:02:37.375 313 12474.35 96.03 54593.50 88888.00 2015-11-09 19:02:37.500 313 12474.27 96.03 54593.45 88888.00 2015-11-09 19:02:37.625 313 12474.25 96.00 54593.47 88888.00 2015-11-09 19:02:37.750 313 12474.33 96.00 54593.47 88888.00 2015-11-09 19:02:37.875 313 12474.35 95.97 54593.45 88888.00 2015-11-09 19:02:38.000 313 12474.35 95.95 54593.47 88888.00 2015-11-09 19:02:38.125 313 12474.35 95.90 54593.45 88888.00 2015-11-09 19:02:38.250 313 12474.38 95.85 54593.45 88888.00 2015-11-09 19:02:38.375 313 12474.38 95.85 54593.45 88888.00 2015-11-09 19:02:38.500 313 12474.40 95.85 54593.45 88888.00 2015-11-09 19:02:38.625 313 12474.45 95.83 54593.45 88888.00 2015-11-09 19:02:38.750 313 12474.48 95.83 54593.47 88888.00 2015-11-09 19:02:38.875 313 12474.50 95.88 54593.47 88888.00 2015-11-09 19:02:39.000 313 12474.48 95.85 54593.45 88888.00 2015-11-09 19:02:39.125 313 12474.48 95.85 54593.45 88888.00 2015-11-09 19:02:39.250 313 12474.50 95.83 54593.50 88888.00 2015-11-09 19:02:39.375 313 12474.55 95.83 54593.50 88888.00 2015-11-09 19:02:39.500 313 12474.52 95.80 54593.50 88888.00 2015-11-09 19:02:39.625 313 12474.50 95.80 54593.50 88888.00 2015-11-09 19:02:39.750 313 12474.58 95.70 54593.50 88888.00 2015-11-09 19:02:39.875 313 12474.62 95.67 54593.47 88888.00 2015-11-09 19:02:40.000 313 12474.60 95.65 54593.45 88888.00 2015-11-09 19:02:40.125 313 12474.58 95.62 54593.47 88888.00 2015-11-09 19:02:40.250 313 12474.60 95.62 54593.50 88888.00 2015-11-09 19:02:40.375 313 12474.67 95.60 54593.47 88888.00 2015-11-09 19:02:40.500 313 12474.73 95.58 54593.47 88888.00 2015-11-09 19:02:40.625 313 12474.75 95.62 54593.50 88888.00 2015-11-09 19:02:40.750 313 12474.77 95.60 54593.47 88888.00 2015-11-09 19:02:40.875 313 12474.73 95.58 54593.47 88888.00 2015-11-09 19:02:41.000 313 12474.60 95.53 54593.47 88888.00 2015-11-09 19:02:41.125 313 12474.58 95.55 54593.50 88888.00 2015-11-09 19:02:41.250 313 12474.60 95.53 54593.47 88888.00 2015-11-09 19:02:41.375 313 12474.65 95.53 54593.50 88888.00 2015-11-09 19:02:41.500 313 12474.73 95.47 54593.50 88888.00 2015-11-09 19:02:41.625 313 12474.67 95.47 54593.47 88888.00 2015-11-09 19:02:41.750 313 12474.62 95.45 54593.47 88888.00 2015-11-09 19:02:41.875 313 12474.60 95.47 54593.50 88888.00 2015-11-09 19:02:42.000 313 12474.62 95.50 54593.50 88888.00 2015-11-09 19:02:42.125 313 12474.65 95.47 54593.50 88888.00 2015-11-09 19:02:42.250 313 12474.67 95.45 54593.53 88888.00 2015-11-09 19:02:42.375 313 12474.77 95.50 54593.53 88888.00 2015-11-09 19:02:42.500 313 12474.75 95.47 54593.53 88888.00 2015-11-09 19:02:42.625 313 12474.77 95.45 54593.53 88888.00 2015-11-09 19:02:42.750 313 12474.75 95.45 54593.50 88888.00 2015-11-09 19:02:42.875 313 12474.73 95.45 54593.50 88888.00 2015-11-09 19:02:43.000 313 12474.77 95.42 54593.47 88888.00 2015-11-09 19:02:43.125 313 12474.83 95.42 54593.53 88888.00 2015-11-09 19:02:43.250 313 12474.75 95.35 54593.55 88888.00 2015-11-09 19:02:43.375 313 12474.75 95.35 54593.55 88888.00 2015-11-09 19:02:43.500 313 12474.75 95.38 54593.55 88888.00 2015-11-09 19:02:43.625 313 12474.80 95.33 54593.55 88888.00 2015-11-09 19:02:43.750 313 12474.80 95.30 54593.53 88888.00 2015-11-09 19:02:43.875 313 12474.77 95.33 54593.55 88888.00 2015-11-09 19:02:44.000 313 12474.75 95.35 54593.53 88888.00 2015-11-09 19:02:44.125 313 12474.75 95.30 54593.57 88888.00 2015-11-09 19:02:44.250 313 12474.67 95.25 54593.57 88888.00 2015-11-09 19:02:44.375 313 12474.73 95.25 54593.55 88888.00 2015-11-09 19:02:44.500 313 12474.77 95.25 54593.55 88888.00 2015-11-09 19:02:44.625 313 12474.77 95.22 54593.55 88888.00 2015-11-09 19:02:44.750 313 12474.77 95.25 54593.55 88888.00 2015-11-09 19:02:44.875 313 12474.73 95.25 54593.55 88888.00 2015-11-09 19:02:45.000 313 12474.77 95.22 54593.57 88888.00 2015-11-09 19:02:45.125 313 12474.73 95.22 54593.60 88888.00 2015-11-09 19:02:45.250 313 12474.67 95.20 54593.60 88888.00 2015-11-09 19:02:45.375 313 12474.70 95.20 54593.60 88888.00 2015-11-09 19:02:45.500 313 12474.70 95.20 54593.60 88888.00 2015-11-09 19:02:45.625 313 12474.62 95.17 54593.62 88888.00 2015-11-09 19:02:45.750 313 12474.58 95.17 54593.62 88888.00 2015-11-09 19:02:45.875 313 12474.55 95.20 54593.62 88888.00 2015-11-09 19:02:46.000 313 12474.50 95.20 54593.60 88888.00 2015-11-09 19:02:46.125 313 12474.40 95.20 54593.65 88888.00 2015-11-09 19:02:46.250 313 12474.35 95.17 54593.65 88888.00 2015-11-09 19:02:46.375 313 12474.40 95.25 54593.65 88888.00 2015-11-09 19:02:46.500 313 12474.38 95.20 54593.65 88888.00 2015-11-09 19:02:46.625 313 12474.33 95.15 54593.65 88888.00 2015-11-09 19:02:46.750 313 12474.35 95.12 54593.62 88888.00 2015-11-09 19:02:46.875 313 12474.33 95.12 54593.68 88888.00 2015-11-09 19:02:47.000 313 12474.30 95.10 54593.68 88888.00 2015-11-09 19:02:47.125 313 12474.33 95.12 54593.68 88888.00 2015-11-09 19:02:47.250 313 12474.25 95.10 54593.68 88888.00 2015-11-09 19:02:47.375 313 12474.25 95.12 54593.65 88888.00 2015-11-09 19:02:47.500 313 12474.30 95.10 54593.62 88888.00 2015-11-09 19:02:47.625 313 12474.25 95.10 54593.65 88888.00 2015-11-09 19:02:47.750 313 12474.23 95.12 54593.65 88888.00 2015-11-09 19:02:47.875 313 12474.23 95.10 54593.70 88888.00 2015-11-09 19:02:48.000 313 12474.25 95.08 54593.68 88888.00 2015-11-09 19:02:48.125 313 12474.23 95.08 54593.72 88888.00 2015-11-09 19:02:48.250 313 12474.17 94.97 54593.72 88888.00 2015-11-09 19:02:48.375 313 12474.15 94.95 54593.72 88888.00 2015-11-09 19:02:48.500 313 12474.15 94.97 54593.75 88888.00 2015-11-09 19:02:48.625 313 12474.05 95.00 54593.75 88888.00 2015-11-09 19:02:48.750 313 12473.98 94.95 54593.75 88888.00 2015-11-09 19:02:48.875 313 12473.95 94.90 54593.75 88888.00 2015-11-09 19:02:49.000 313 12473.90 94.90 54593.75 88888.00 2015-11-09 19:02:49.125 313 12473.92 94.90 54593.82 88888.00 2015-11-09 19:02:49.250 313 12473.92 94.88 54593.82 88888.00 2015-11-09 19:02:49.375 313 12473.95 94.88 54593.82 88888.00 2015-11-09 19:02:49.500 313 12473.95 94.88 54593.80 88888.00 2015-11-09 19:02:49.625 313 12473.90 94.83 54593.80 88888.00 2015-11-09 19:02:49.750 313 12473.90 94.80 54593.80 88888.00 2015-11-09 19:02:49.875 313 12473.92 94.80 54593.80 88888.00 2015-11-09 19:02:50.000 313 12473.98 94.72 54593.80 88888.00 2015-11-09 19:02:50.125 313 12474.00 94.75 54593.80 88888.00 2015-11-09 19:02:50.250 313 12473.95 94.72 54593.82 88888.00 2015-11-09 19:02:50.375 313 12473.92 94.78 54593.80 88888.00 2015-11-09 19:02:50.500 313 12473.92 94.75 54593.78 88888.00 2015-11-09 19:02:50.625 313 12473.90 94.75 54593.78 88888.00 2015-11-09 19:02:50.750 313 12473.88 94.72 54593.78 88888.00 2015-11-09 19:02:50.875 313 12473.88 94.72 54593.80 88888.00 2015-11-09 19:02:51.000 313 12473.85 94.72 54593.80 88888.00 2015-11-09 19:02:51.125 313 12473.83 94.75 54593.82 88888.00 2015-11-09 19:02:51.250 313 12473.77 94.80 54593.85 88888.00 2015-11-09 19:02:51.375 313 12473.83 94.85 54593.82 88888.00 2015-11-09 19:02:51.500 313 12473.90 94.80 54593.82 88888.00 2015-11-09 19:02:51.625 313 12473.85 94.72 54593.80 88888.00 2015-11-09 19:02:51.750 313 12473.80 94.70 54593.82 88888.00 2015-11-09 19:02:51.875 313 12473.92 94.70 54593.80 88888.00 2015-11-09 19:02:52.000 313 12473.98 94.72 54593.80 88888.00 2015-11-09 19:02:52.125 313 12473.95 94.72 54593.82 88888.00 2015-11-09 19:02:52.250 313 12473.92 94.70 54593.82 88888.00 2015-11-09 19:02:52.375 313 12473.95 94.72 54593.82 88888.00 2015-11-09 19:02:52.500 313 12473.98 94.75 54593.85 88888.00 2015-11-09 19:02:52.625 313 12473.98 94.72 54593.85 88888.00 2015-11-09 19:02:52.750 313 12473.95 94.75 54593.82 88888.00 2015-11-09 19:02:52.875 313 12473.92 94.80 54593.82 88888.00 2015-11-09 19:02:53.000 313 12473.92 94.83 54593.80 88888.00 2015-11-09 19:02:53.125 313 12473.92 94.80 54593.80 88888.00 2015-11-09 19:02:53.250 313 12473.95 94.78 54593.82 88888.00 2015-11-09 19:02:53.375 313 12473.95 94.80 54593.85 88888.00 2015-11-09 19:02:53.500 313 12473.98 94.80 54593.82 88888.00 2015-11-09 19:02:53.625 313 12474.00 94.83 54593.85 88888.00 2015-11-09 19:02:53.750 313 12474.05 94.85 54593.88 88888.00 2015-11-09 19:02:53.875 313 12474.02 94.85 54593.85 88888.00 2015-11-09 19:02:54.000 313 12474.05 94.83 54593.82 88888.00 2015-11-09 19:02:54.125 313 12474.10 94.83 54593.82 88888.00 2015-11-09 19:02:54.250 313 12474.08 94.83 54593.82 88888.00 2015-11-09 19:02:54.375 313 12474.05 94.80 54593.80 88888.00 2015-11-09 19:02:54.500 313 12474.00 94.85 54593.82 88888.00 2015-11-09 19:02:54.625 313 12474.00 94.90 54593.82 88888.00 2015-11-09 19:02:54.750 313 12474.05 95.03 54593.82 88888.00 2015-11-09 19:02:54.875 313 12474.05 95.10 54593.82 88888.00 2015-11-09 19:02:55.000 313 12474.08 95.08 54593.80 88888.00 2015-11-09 19:02:55.125 313 12474.08 95.05 54593.80 88888.00 2015-11-09 19:02:55.250 313 12474.10 95.08 54593.82 88888.00 2015-11-09 19:02:55.375 313 12474.12 95.10 54593.80 88888.00 2015-11-09 19:02:55.500 313 12474.05 95.10 54593.80 88888.00 2015-11-09 19:02:55.625 313 12474.08 95.10 54593.80 88888.00 2015-11-09 19:02:55.750 313 12474.08 95.10 54593.80 88888.00 2015-11-09 19:02:55.875 313 12474.10 95.08 54593.78 88888.00 2015-11-09 19:02:56.000 313 12474.20 95.08 54593.78 88888.00 2015-11-09 19:02:56.125 313 12474.23 95.10 54593.80 88888.00 2015-11-09 19:02:56.250 313 12474.15 95.15 54593.82 88888.00 2015-11-09 19:02:56.375 313 12474.25 95.15 54593.82 88888.00 2015-11-09 19:02:56.500 313 12474.27 95.15 54593.78 88888.00 2015-11-09 19:02:56.625 313 12474.30 95.15 54593.78 88888.00 2015-11-09 19:02:56.750 313 12474.30 95.12 54593.78 88888.00 2015-11-09 19:02:56.875 313 12474.33 95.15 54593.78 88888.00 2015-11-09 19:02:57.000 313 12474.33 95.15 54593.78 88888.00 2015-11-09 19:02:57.125 313 12474.35 95.12 54593.78 88888.00 2015-11-09 19:02:57.250 313 12474.33 95.10 54593.78 88888.00 2015-11-09 19:02:57.375 313 12474.27 95.10 54593.75 88888.00 2015-11-09 19:02:57.500 313 12474.25 95.12 54593.82 88888.00 2015-11-09 19:02:57.625 313 12474.25 95.12 54593.82 88888.00 2015-11-09 19:02:57.750 313 12474.23 95.12 54593.80 88888.00 2015-11-09 19:02:57.875 313 12474.27 95.15 54593.80 88888.00 2015-11-09 19:02:58.000 313 12474.35 95.12 54593.78 88888.00 2015-11-09 19:02:58.125 313 12474.35 95.12 54593.80 88888.00 2015-11-09 19:02:58.250 313 12474.30 95.10 54593.78 88888.00 2015-11-09 19:02:58.375 313 12474.33 95.12 54593.78 88888.00 2015-11-09 19:02:58.500 313 12474.33 95.12 54593.82 88888.00 2015-11-09 19:02:58.625 313 12474.33 95.12 54593.82 88888.00 2015-11-09 19:02:58.750 313 12474.35 95.12 54593.82 88888.00 2015-11-09 19:02:58.875 313 12474.35 95.12 54593.85 88888.00 2015-11-09 19:02:59.000 313 12474.33 95.10 54593.82 88888.00 2015-11-09 19:02:59.125 313 12474.38 95.10 54593.82 88888.00 2015-11-09 19:02:59.250 313 12474.38 95.05 54593.82 88888.00 2015-11-09 19:02:59.375 313 12474.35 95.05 54593.82 88888.00 2015-11-09 19:02:59.500 313 12474.30 95.05 54593.82 88888.00 2015-11-09 19:02:59.625 313 12474.30 94.97 54593.82 88888.00 2015-11-09 19:02:59.750 313 12474.35 94.97 54593.82 88888.00 2015-11-09 19:02:59.875 313 12474.35 94.97 54593.82 88888.00 2015-11-09 19:03:00.000 313 12474.30 94.97 54593.80 88888.00 2015-11-09 19:03:00.125 313 12474.30 94.95 54593.82 88888.00 2015-11-09 19:03:00.250 313 12474.27 94.95 54593.88 88888.00 2015-11-09 19:03:00.375 313 12474.30 94.97 54593.90 88888.00 2015-11-09 19:03:00.500 313 12474.30 94.95 54593.88 88888.00 2015-11-09 19:03:00.625 313 12474.35 94.95 54593.88 88888.00 2015-11-09 19:03:00.750 313 12474.33 94.92 54593.88 88888.00 2015-11-09 19:03:00.875 313 12474.33 94.90 54593.85 88888.00 2015-11-09 19:03:01.000 313 12474.35 94.88 54593.88 88888.00 2015-11-09 19:03:01.125 313 12474.40 94.83 54593.93 88888.00 2015-11-09 19:03:01.250 313 12474.40 94.80 54593.90 88888.00 2015-11-09 19:03:01.375 313 12474.38 94.78 54593.90 88888.00 2015-11-09 19:03:01.500 313 12474.33 94.80 54593.90 88888.00 2015-11-09 19:03:01.625 313 12474.30 94.75 54593.90 88888.00 2015-11-09 19:03:01.750 313 12474.33 94.70 54593.90 88888.00 2015-11-09 19:03:01.875 313 12474.35 94.67 54593.95 88888.00 2015-11-09 19:03:02.000 313 12474.27 94.70 54593.93 88888.00 2015-11-09 19:03:02.125 313 12474.25 94.65 54593.95 88888.00 2015-11-09 19:03:02.250 313 12474.30 94.58 54593.95 88888.00 2015-11-09 19:03:02.375 313 12474.33 94.60 54593.95 88888.00 2015-11-09 19:03:02.500 313 12474.35 94.60 54593.95 88888.00 2015-11-09 19:03:02.625 313 12474.35 94.58 54593.93 88888.00 2015-11-09 19:03:02.750 313 12474.33 94.55 54593.93 88888.00 2015-11-09 19:03:02.875 313 12474.35 94.53 54593.97 88888.00 2015-11-09 19:03:03.000 313 12474.33 94.45 54593.95 88888.00 2015-11-09 19:03:03.125 313 12474.33 94.45 54593.95 88888.00 2015-11-09 19:03:03.250 313 12474.35 94.42 54593.97 88888.00 2015-11-09 19:03:03.375 313 12474.40 94.42 54593.97 88888.00 2015-11-09 19:03:03.500 313 12474.42 94.42 54594.00 88888.00 2015-11-09 19:03:03.625 313 12474.42 94.42 54594.00 88888.00 2015-11-09 19:03:03.750 313 12474.33 94.40 54594.00 88888.00 2015-11-09 19:03:03.875 313 12474.27 94.40 54594.00 88888.00 2015-11-09 19:03:04.000 313 12474.25 94.40 54593.97 88888.00 2015-11-09 19:03:04.125 313 12474.17 94.40 54593.97 88888.00 2015-11-09 19:03:04.250 313 12474.15 94.38 54593.97 88888.00 2015-11-09 19:03:04.375 313 12474.17 94.40 54594.00 88888.00 2015-11-09 19:03:04.500 313 12474.20 94.40 54594.03 88888.00 2015-11-09 19:03:04.625 313 12474.23 94.42 54594.05 88888.00 2015-11-09 19:03:04.750 313 12474.25 94.38 54594.03 88888.00 2015-11-09 19:03:04.875 313 12474.23 94.40 54594.03 88888.00 2015-11-09 19:03:05.000 313 12474.20 94.40 54594.00 88888.00 2015-11-09 19:03:05.125 313 12474.27 94.40 54594.00 88888.00 2015-11-09 19:03:05.250 313 12474.25 94.38 54594.00 88888.00 2015-11-09 19:03:05.375 313 12474.27 94.38 54593.97 88888.00 2015-11-09 19:03:05.500 313 12474.20 94.38 54594.00 88888.00 2015-11-09 19:03:05.625 313 12474.12 94.40 54594.03 88888.00 2015-11-09 19:03:05.750 313 12474.12 94.42 54594.00 88888.00 2015-11-09 19:03:05.875 313 12474.10 94.40 54594.03 88888.00 2015-11-09 19:03:06.000 313 12474.12 94.40 54594.03 88888.00 2015-11-09 19:03:06.125 313 12474.15 94.40 54594.05 88888.00 2015-11-09 19:03:06.250 313 12474.12 94.33 54594.05 88888.00 2015-11-09 19:03:06.375 313 12474.12 94.33 54594.05 88888.00 2015-11-09 19:03:06.500 313 12474.15 94.33 54594.05 88888.00 2015-11-09 19:03:06.625 313 12474.12 94.35 54594.07 88888.00 2015-11-09 19:03:06.750 313 12474.08 94.38 54594.07 88888.00 2015-11-09 19:03:06.875 313 12474.10 94.38 54594.05 88888.00 2015-11-09 19:03:07.000 313 12474.05 94.38 54594.07 88888.00 2015-11-09 19:03:07.125 313 12474.00 94.38 54594.07 88888.00 2015-11-09 19:03:07.250 313 12473.95 94.38 54594.05 88888.00 2015-11-09 19:03:07.375 313 12473.95 94.38 54594.07 88888.00 2015-11-09 19:03:07.500 313 12473.95 94.38 54594.10 88888.00 2015-11-09 19:03:07.625 313 12473.90 94.40 54594.07 88888.00 2015-11-09 19:03:07.750 313 12473.88 94.40 54594.10 88888.00 2015-11-09 19:03:07.875 313 12473.85 94.38 54594.07 88888.00 2015-11-09 19:03:08.000 313 12473.90 94.40 54594.07 88888.00 2015-11-09 19:03:08.125 313 12473.92 94.45 54594.10 88888.00 2015-11-09 19:03:08.250 313 12473.90 94.45 54594.10 88888.00 2015-11-09 19:03:08.375 313 12473.90 94.42 54594.10 88888.00 2015-11-09 19:03:08.500 313 12473.88 94.40 54594.07 88888.00 2015-11-09 19:03:08.625 313 12473.88 94.40 54594.10 88888.00 2015-11-09 19:03:08.750 313 12473.83 94.38 54594.12 88888.00 2015-11-09 19:03:08.875 313 12473.77 94.38 54594.12 88888.00 2015-11-09 19:03:09.000 313 12473.83 94.35 54594.12 88888.00 2015-11-09 19:03:09.125 313 12473.88 94.30 54594.12 88888.00 2015-11-09 19:03:09.250 313 12473.83 94.33 54594.10 88888.00 2015-11-09 19:03:09.375 313 12473.85 94.35 54594.12 88888.00 2015-11-09 19:03:09.500 313 12473.80 94.33 54594.12 88888.00 2015-11-09 19:03:09.625 313 12473.80 94.30 54594.12 88888.00 2015-11-09 19:03:09.750 313 12473.80 94.30 54594.12 88888.00 2015-11-09 19:03:09.875 313 12473.83 94.35 54594.12 88888.00 2015-11-09 19:03:10.000 313 12473.80 94.35 54594.10 88888.00 2015-11-09 19:03:10.125 313 12473.73 94.35 54594.07 88888.00 2015-11-09 19:03:10.250 313 12473.73 94.33 54594.12 88888.00 2015-11-09 19:03:10.375 313 12473.73 94.35 54594.12 88888.00 2015-11-09 19:03:10.500 313 12473.73 94.33 54594.10 88888.00 2015-11-09 19:03:10.625 313 12473.77 94.35 54594.10 88888.00 2015-11-09 19:03:10.750 313 12473.88 94.30 54594.12 88888.00 2015-11-09 19:03:10.875 313 12473.90 94.30 54594.12 88888.00 2015-11-09 19:03:11.000 313 12473.85 94.28 54594.10 88888.00 2015-11-09 19:03:11.125 313 12473.77 94.25 54594.10 88888.00 2015-11-09 19:03:11.250 313 12473.77 94.22 54594.10 88888.00 2015-11-09 19:03:11.375 313 12473.88 94.28 54594.07 88888.00 2015-11-09 19:03:11.500 313 12473.90 94.22 54594.07 88888.00 2015-11-09 19:03:11.625 313 12473.90 94.20 54594.10 88888.00 2015-11-09 19:03:11.750 313 12473.85 94.15 54594.12 88888.00 2015-11-09 19:03:11.875 313 12473.80 94.15 54594.12 88888.00 2015-11-09 19:03:12.000 313 12473.77 94.20 54594.10 88888.00 2015-11-09 19:03:12.125 313 12473.77 94.20 54594.10 88888.00 2015-11-09 19:03:12.250 313 12473.80 94.15 54594.10 88888.00 2015-11-09 19:03:12.375 313 12473.77 94.17 54594.10 88888.00 2015-11-09 19:03:12.500 313 12473.73 94.17 54594.12 88888.00 2015-11-09 19:03:12.625 313 12473.73 94.17 54594.15 88888.00 2015-11-09 19:03:12.750 313 12473.70 94.15 54594.10 88888.00 2015-11-09 19:03:12.875 313 12473.70 94.12 54594.07 88888.00 2015-11-09 19:03:13.000 313 12473.70 94.15 54594.10 88888.00 2015-11-09 19:03:13.125 313 12473.70 94.15 54594.07 88888.00 2015-11-09 19:03:13.250 313 12473.73 94.12 54594.10 88888.00 2015-11-09 19:03:13.375 313 12473.75 94.12 54594.10 88888.00 2015-11-09 19:03:13.500 313 12473.73 94.12 54594.10 88888.00 2015-11-09 19:03:13.625 313 12473.77 94.15 54594.07 88888.00 2015-11-09 19:03:13.750 313 12473.75 94.17 54594.07 88888.00 2015-11-09 19:03:13.875 313 12473.77 94.17 54594.10 88888.00 2015-11-09 19:03:14.000 313 12473.83 94.15 54594.07 88888.00 2015-11-09 19:03:14.125 313 12473.85 94.12 54594.10 88888.00 2015-11-09 19:03:14.250 313 12473.83 94.08 54594.07 88888.00 2015-11-09 19:03:14.375 313 12473.90 94.10 54594.05 88888.00 2015-11-09 19:03:14.500 313 12473.92 94.08 54594.05 88888.00 2015-11-09 19:03:14.625 313 12473.92 94.05 54594.03 88888.00 2015-11-09 19:03:14.750 313 12473.95 94.05 54594.05 88888.00 2015-11-09 19:03:14.875 313 12474.00 94.05 54594.05 88888.00 2015-11-09 19:03:15.000 313 12474.05 94.05 54594.03 88888.00 2015-11-09 19:03:15.125 313 12474.05 94.10 54594.05 88888.00 2015-11-09 19:03:15.250 313 12474.08 94.10 54594.05 88888.00 2015-11-09 19:03:15.375 313 12474.12 94.12 54594.05 88888.00 2015-11-09 19:03:15.500 313 12474.12 94.10 54594.05 88888.00 2015-11-09 19:03:15.625 313 12474.08 94.08 54594.05 88888.00 2015-11-09 19:03:15.750 313 12474.10 94.05 54594.05 88888.00 2015-11-09 19:03:15.875 313 12474.17 94.08 54594.07 88888.00 2015-11-09 19:03:16.000 313 12474.17 94.08 54594.05 88888.00 2015-11-09 19:03:16.125 313 12474.17 94.08 54594.05 88888.00 2015-11-09 19:03:16.250 313 12474.12 94.10 54594.05 88888.00 2015-11-09 19:03:16.375 313 12474.15 94.12 54594.05 88888.00 2015-11-09 19:03:16.500 313 12474.20 94.08 54594.00 88888.00 2015-11-09 19:03:16.625 313 12474.15 94.08 54594.00 88888.00 2015-11-09 19:03:16.750 313 12474.10 94.10 54594.00 88888.00 2015-11-09 19:03:16.875 313 12474.10 94.08 54594.00 88888.00 2015-11-09 19:03:17.000 313 12474.10 94.10 54594.00 88888.00 2015-11-09 19:03:17.125 313 12474.12 94.12 54594.03 88888.00 2015-11-09 19:03:17.250 313 12474.12 94.12 54594.03 88888.00 2015-11-09 19:03:17.375 313 12474.17 94.12 54594.03 88888.00 2015-11-09 19:03:17.500 313 12474.20 94.15 54594.03 88888.00 2015-11-09 19:03:17.625 313 12474.17 94.12 54594.03 88888.00 2015-11-09 19:03:17.750 313 12474.15 94.17 54594.00 88888.00 2015-11-09 19:03:17.875 313 12474.20 94.20 54594.00 88888.00 2015-11-09 19:03:18.000 313 12474.20 94.20 54594.03 88888.00 2015-11-09 19:03:18.125 313 12474.17 94.28 54594.05 88888.00 2015-11-09 19:03:18.250 313 12474.12 94.30 54594.05 88888.00 2015-11-09 19:03:18.375 313 12474.10 94.30 54594.03 88888.00 2015-11-09 19:03:18.500 313 12474.10 94.30 54594.05 88888.00 2015-11-09 19:03:18.625 313 12474.10 94.28 54594.03 88888.00 2015-11-09 19:03:18.750 313 12474.05 94.25 54594.03 88888.00 2015-11-09 19:03:18.875 313 12474.02 94.25 54594.03 88888.00 2015-11-09 19:03:19.000 313 12474.00 94.28 54594.03 88888.00 2015-11-09 19:03:19.125 313 12473.95 94.22 54594.03 88888.00 2015-11-09 19:03:19.250 313 12473.95 94.28 54594.07 88888.00 2015-11-09 19:03:19.375 313 12473.95 94.25 54594.05 88888.00 2015-11-09 19:03:19.500 313 12473.95 94.25 54594.03 88888.00 2015-11-09 19:03:19.625 313 12473.98 94.28 54594.03 88888.00 2015-11-09 19:03:19.750 313 12473.98 94.30 54594.05 88888.00 2015-11-09 19:03:19.875 313 12474.00 94.30 54594.05 88888.00 2015-11-09 19:03:20.000 313 12474.05 94.25 54594.03 88888.00 2015-11-09 19:03:20.125 313 12474.02 94.28 54594.05 88888.00 2015-11-09 19:03:20.250 313 12473.92 94.25 54594.05 88888.00 2015-11-09 19:03:20.375 313 12473.88 94.25 54594.03 88888.00 2015-11-09 19:03:20.500 313 12473.85 94.20 54594.05 88888.00 2015-11-09 19:03:20.625 313 12473.90 94.22 54594.03 88888.00 2015-11-09 19:03:20.750 313 12473.92 94.22 54594.05 88888.00 2015-11-09 19:03:20.875 313 12473.88 94.22 54594.05 88888.00 2015-11-09 19:03:21.000 313 12473.85 94.28 54594.03 88888.00 2015-11-09 19:03:21.125 313 12473.77 94.28 54594.05 88888.00 2015-11-09 19:03:21.250 313 12473.77 94.30 54594.05 88888.00 2015-11-09 19:03:21.375 313 12473.83 94.28 54594.05 88888.00 2015-11-09 19:03:21.500 313 12473.77 94.25 54594.03 88888.00 2015-11-09 19:03:21.625 313 12473.67 94.22 54594.03 88888.00 2015-11-09 19:03:21.750 313 12473.73 94.25 54594.05 88888.00 2015-11-09 19:03:21.875 313 12473.77 94.25 54594.07 88888.00 2015-11-09 19:03:22.000 313 12473.73 94.22 54594.05 88888.00 2015-11-09 19:03:22.125 313 12473.67 94.22 54594.07 88888.00 2015-11-09 19:03:22.250 313 12473.60 94.20 54594.10 88888.00 2015-11-09 19:03:22.375 313 12473.62 94.20 54594.10 88888.00 2015-11-09 19:03:22.500 313 12473.65 94.20 54594.10 88888.00 2015-11-09 19:03:22.625 313 12473.67 94.22 54594.10 88888.00 2015-11-09 19:03:22.750 313 12473.62 94.20 54594.07 88888.00 2015-11-09 19:03:22.875 313 12473.52 94.17 54594.07 88888.00 2015-11-09 19:03:23.000 313 12473.48 94.15 54594.07 88888.00 2015-11-09 19:03:23.125 313 12473.48 94.15 54594.07 88888.00 2015-11-09 19:03:23.250 313 12473.52 94.12 54594.10 88888.00 2015-11-09 19:03:23.375 313 12473.62 94.15 54594.10 88888.00 2015-11-09 19:03:23.500 313 12473.60 94.12 54594.10 88888.00 2015-11-09 19:03:23.625 313 12473.52 94.12 54594.10 88888.00 2015-11-09 19:03:23.750 313 12473.58 94.10 54594.10 88888.00 2015-11-09 19:03:23.875 313 12473.58 94.10 54594.12 88888.00 2015-11-09 19:03:24.000 313 12473.58 94.10 54594.10 88888.00 2015-11-09 19:03:24.125 313 12473.50 94.08 54594.12 88888.00 2015-11-09 19:03:24.250 313 12473.40 94.08 54594.10 88888.00 2015-11-09 19:03:24.375 313 12473.45 94.08 54594.12 88888.00 2015-11-09 19:03:24.500 313 12473.48 94.10 54594.10 88888.00 2015-11-09 19:03:24.625 313 12473.48 94.12 54594.10 88888.00 2015-11-09 19:03:24.750 313 12473.48 94.10 54594.07 88888.00 2015-11-09 19:03:24.875 313 12473.42 94.10 54594.12 88888.00 2015-11-09 19:03:25.000 313 12473.38 94.10 54594.15 88888.00 2015-11-09 19:03:25.125 313 12473.30 94.08 54594.12 88888.00 2015-11-09 19:03:25.250 313 12473.25 94.08 54594.10 88888.00 2015-11-09 19:03:25.375 313 12473.30 94.05 54594.10 88888.00 2015-11-09 19:03:25.500 313 12473.30 94.05 54594.12 88888.00 2015-11-09 19:03:25.625 313 12473.38 94.05 54594.15 88888.00 2015-11-09 19:03:25.750 313 12473.48 94.00 54594.10 88888.00 2015-11-09 19:03:25.875 313 12473.45 93.97 54594.10 88888.00 2015-11-09 19:03:26.000 313 12473.40 93.97 54594.07 88888.00 2015-11-09 19:03:26.125 313 12473.42 94.03 54594.07 88888.00 2015-11-09 19:03:26.250 313 12473.40 94.03 54594.10 88888.00 2015-11-09 19:03:26.375 313 12473.42 94.00 54594.10 88888.00 2015-11-09 19:03:26.500 313 12473.48 93.97 54594.10 88888.00 2015-11-09 19:03:26.625 313 12473.52 93.95 54594.10 88888.00 2015-11-09 19:03:26.750 313 12473.60 93.97 54594.10 88888.00 2015-11-09 19:03:26.875 313 12473.62 93.92 54594.10 88888.00 2015-11-09 19:03:27.000 313 12473.62 93.92 54594.07 88888.00 2015-11-09 19:03:27.125 313 12473.62 93.92 54594.10 88888.00 2015-11-09 19:03:27.250 313 12473.60 93.92 54594.10 88888.00 2015-11-09 19:03:27.375 313 12473.70 93.92 54594.10 88888.00 2015-11-09 19:03:27.500 313 12473.70 93.95 54594.10 88888.00 2015-11-09 19:03:27.625 313 12473.62 93.92 54594.05 88888.00 2015-11-09 19:03:27.750 313 12473.60 93.90 54594.03 88888.00 2015-11-09 19:03:27.875 313 12473.62 93.90 54594.05 88888.00 2015-11-09 19:03:28.000 313 12473.65 93.85 54594.05 88888.00 2015-11-09 19:03:28.125 313 12473.65 93.83 54594.05 88888.00 2015-11-09 19:03:28.250 313 12473.67 93.80 54594.05 88888.00 2015-11-09 19:03:28.375 313 12473.70 93.80 54594.05 88888.00 2015-11-09 19:03:28.500 313 12473.67 93.83 54594.05 88888.00 2015-11-09 19:03:28.625 313 12473.65 93.83 54594.05 88888.00 2015-11-09 19:03:28.750 313 12473.65 93.83 54594.05 88888.00 2015-11-09 19:03:28.875 313 12473.62 93.83 54594.05 88888.00 2015-11-09 19:03:29.000 313 12473.65 93.85 54594.03 88888.00 2015-11-09 19:03:29.125 313 12473.73 93.85 54594.05 88888.00 2015-11-09 19:03:29.250 313 12473.73 93.83 54594.05 88888.00 2015-11-09 19:03:29.375 313 12473.70 93.80 54594.03 88888.00 2015-11-09 19:03:29.500 313 12473.67 93.75 54594.00 88888.00 2015-11-09 19:03:29.625 313 12473.67 93.78 54594.00 88888.00 2015-11-09 19:03:29.750 313 12473.65 93.80 54594.00 88888.00 2015-11-09 19:03:29.875 313 12473.62 93.80 54594.00 88888.00 2015-11-09 19:03:30.000 313 12473.62 93.78 54594.00 88888.00 2015-11-09 19:03:30.125 313 12473.70 93.83 54594.03 88888.00 2015-11-09 19:03:30.250 313 12473.70 93.85 54594.03 88888.00 2015-11-09 19:03:30.375 313 12473.70 93.83 54594.03 88888.00 2015-11-09 19:03:30.500 313 12473.70 93.80 54594.00 88888.00 2015-11-09 19:03:30.625 313 12473.65 93.83 54594.03 88888.00 2015-11-09 19:03:30.750 313 12473.67 93.85 54594.03 88888.00 2015-11-09 19:03:30.875 313 12473.75 93.83 54594.00 88888.00 2015-11-09 19:03:31.000 313 12473.75 93.80 54593.97 88888.00 2015-11-09 19:03:31.125 313 12473.73 93.78 54594.03 88888.00 2015-11-09 19:03:31.250 313 12473.75 93.80 54594.05 88888.00 2015-11-09 19:03:31.375 313 12473.85 93.80 54594.03 88888.00 2015-11-09 19:03:31.500 313 12473.83 93.80 54594.03 88888.00 2015-11-09 19:03:31.625 313 12473.75 93.83 54594.00 88888.00 2015-11-09 19:03:31.750 313 12473.73 93.80 54594.00 88888.00 2015-11-09 19:03:31.875 313 12473.73 93.80 54594.00 88888.00 2015-11-09 19:03:32.000 313 12473.67 93.80 54594.00 88888.00 2015-11-09 19:03:32.125 313 12473.67 93.83 54594.00 88888.00 2015-11-09 19:03:32.250 313 12473.65 93.80 54594.00 88888.00 2015-11-09 19:03:32.375 313 12473.65 93.85 54593.97 88888.00 2015-11-09 19:03:32.500 313 12473.62 93.85 54594.00 88888.00 2015-11-09 19:03:32.625 313 12473.58 93.85 54594.00 88888.00 2015-11-09 19:03:32.750 313 12473.60 93.85 54594.00 88888.00 2015-11-09 19:03:32.875 313 12473.60 93.85 54594.03 88888.00 2015-11-09 19:03:33.000 313 12473.60 93.88 54594.00 88888.00 2015-11-09 19:03:33.125 313 12473.60 93.85 54594.00 88888.00 2015-11-09 19:03:33.250 313 12473.58 93.85 54594.00 88888.00 2015-11-09 19:03:33.375 313 12473.58 93.85 54594.00 88888.00 2015-11-09 19:03:33.500 313 12473.60 93.90 54594.03 88888.00 2015-11-09 19:03:33.625 313 12473.52 93.92 54594.03 88888.00 2015-11-09 19:03:33.750 313 12473.50 93.88 54594.00 88888.00 2015-11-09 19:03:33.875 313 12473.50 93.85 54594.00 88888.00 2015-11-09 19:03:34.000 313 12473.45 93.83 54594.00 88888.00 2015-11-09 19:03:34.125 313 12473.40 93.83 54594.03 88888.00 2015-11-09 19:03:34.250 313 12473.35 93.80 54594.03 88888.00 2015-11-09 19:03:34.375 313 12473.30 93.83 54594.05 88888.00 2015-11-09 19:03:34.500 313 12473.30 93.83 54594.03 88888.00 2015-11-09 19:03:34.625 313 12473.35 93.85 54594.07 88888.00 2015-11-09 19:03:34.750 313 12473.38 93.83 54594.05 88888.00 2015-11-09 19:03:34.875 313 12473.35 93.83 54594.05 88888.00 2015-11-09 19:03:35.000 313 12473.35 93.85 54594.05 88888.00 2015-11-09 19:03:35.125 313 12473.30 93.85 54594.03 88888.00 2015-11-09 19:03:35.250 313 12473.23 93.80 54594.05 88888.00 2015-11-09 19:03:35.375 313 12473.23 93.83 54594.05 88888.00 2015-11-09 19:03:35.500 313 12473.20 93.80 54594.07 88888.00 2015-11-09 19:03:35.625 313 12473.20 93.80 54594.07 88888.00 2015-11-09 19:03:35.750 313 12473.17 93.83 54594.05 88888.00 2015-11-09 19:03:35.875 313 12473.12 93.80 54594.07 88888.00 2015-11-09 19:03:36.000 313 12473.15 93.85 54594.07 88888.00 2015-11-09 19:03:36.125 313 12473.12 93.88 54594.07 88888.00 2015-11-09 19:03:36.250 313 12473.08 93.85 54594.10 88888.00 2015-11-09 19:03:36.375 313 12473.12 93.83 54594.10 88888.00 2015-11-09 19:03:36.500 313 12473.08 93.83 54594.10 88888.00 2015-11-09 19:03:36.625 313 12473.00 93.78 54594.12 88888.00 2015-11-09 19:03:36.750 313 12473.00 93.80 54594.12 88888.00 2015-11-09 19:03:36.875 313 12473.00 93.75 54594.10 88888.00 2015-11-09 19:03:37.000 313 12472.98 93.75 54594.10 88888.00 2015-11-09 19:03:37.125 313 12473.00 93.70 54594.07 88888.00 2015-11-09 19:03:37.250 313 12472.92 93.70 54594.10 88888.00 2015-11-09 19:03:37.375 313 12472.95 93.70 54594.07 88888.00 2015-11-09 19:03:37.500 313 12472.88 93.72 54594.10 88888.00 2015-11-09 19:03:37.625 313 12472.88 93.75 54594.12 88888.00 2015-11-09 19:03:37.750 313 12472.83 93.70 54594.15 88888.00 2015-11-09 19:03:37.875 313 12472.83 93.65 54594.10 88888.00 2015-11-09 19:03:38.000 313 12472.83 93.62 54594.10 88888.00 2015-11-09 19:03:38.125 313 12472.88 93.70 54594.15 88888.00 2015-11-09 19:03:38.250 313 12472.88 93.67 54594.15 88888.00 2015-11-09 19:03:38.375 313 12472.85 93.65 54594.12 88888.00 2015-11-09 19:03:38.500 313 12472.80 93.60 54594.15 88888.00 2015-11-09 19:03:38.625 313 12472.83 93.58 54594.15 88888.00 2015-11-09 19:03:38.750 313 12472.83 93.60 54594.15 88888.00 2015-11-09 19:03:38.875 313 12472.77 93.60 54594.12 88888.00 2015-11-09 19:03:39.000 313 12472.77 93.58 54594.15 88888.00 2015-11-09 19:03:39.125 313 12472.75 93.58 54594.18 88888.00 2015-11-09 19:03:39.250 313 12472.75 93.60 54594.15 88888.00 2015-11-09 19:03:39.375 313 12472.75 93.58 54594.15 88888.00 2015-11-09 19:03:39.500 313 12472.70 93.58 54594.12 88888.00 2015-11-09 19:03:39.625 313 12472.67 93.58 54594.15 88888.00 2015-11-09 19:03:39.750 313 12472.67 93.58 54594.18 88888.00 2015-11-09 19:03:39.875 313 12472.70 93.55 54594.15 88888.00 2015-11-09 19:03:40.000 313 12472.67 93.55 54594.12 88888.00 2015-11-09 19:03:40.125 313 12472.67 93.53 54594.15 88888.00 2015-11-09 19:03:40.250 313 12472.65 93.53 54594.20 88888.00 2015-11-09 19:03:40.375 313 12472.75 93.53 54594.20 88888.00 2015-11-09 19:03:40.500 313 12472.75 93.50 54594.18 88888.00 2015-11-09 19:03:40.625 313 12472.70 93.47 54594.15 88888.00 2015-11-09 19:03:40.750 313 12472.62 93.42 54594.15 88888.00 2015-11-09 19:03:40.875 313 12472.65 93.45 54594.18 88888.00 2015-11-09 19:03:41.000 313 12472.62 93.42 54594.18 88888.00 2015-11-09 19:03:41.125 313 12472.62 93.42 54594.18 88888.00 2015-11-09 19:03:41.250 313 12472.58 93.42 54594.18 88888.00 2015-11-09 19:03:41.375 313 12472.55 93.42 54594.20 88888.00 2015-11-09 19:03:41.500 313 12472.58 93.42 54594.18 88888.00 2015-11-09 19:03:41.625 313 12472.60 93.38 54594.15 88888.00 2015-11-09 19:03:41.750 313 12472.65 93.35 54594.15 88888.00 2015-11-09 19:03:41.875 313 12472.62 93.33 54594.15 88888.00 2015-11-09 19:03:42.000 313 12472.60 93.38 54594.18 88888.00 2015-11-09 19:03:42.125 313 12472.58 93.38 54594.20 88888.00 2015-11-09 19:03:42.250 313 12472.52 93.33 54594.20 88888.00 2015-11-09 19:03:42.375 313 12472.58 93.33 54594.18 88888.00 2015-11-09 19:03:42.500 313 12472.58 93.33 54594.15 88888.00 2015-11-09 19:03:42.625 313 12472.58 93.33 54594.22 88888.00 2015-11-09 19:03:42.750 313 12472.55 93.33 54594.22 88888.00 2015-11-09 19:03:42.875 313 12472.58 93.33 54594.22 88888.00 2015-11-09 19:03:43.000 313 12472.62 93.33 54594.20 88888.00 2015-11-09 19:03:43.125 313 12472.62 93.33 54594.20 88888.00 2015-11-09 19:03:43.250 313 12472.55 93.30 54594.18 88888.00 2015-11-09 19:03:43.375 313 12472.52 93.28 54594.20 88888.00 2015-11-09 19:03:43.500 313 12472.58 93.30 54594.20 88888.00 2015-11-09 19:03:43.625 313 12472.58 93.25 54594.20 88888.00 2015-11-09 19:03:43.750 313 12472.52 93.22 54594.18 88888.00 2015-11-09 19:03:43.875 313 12472.48 93.22 54594.18 88888.00 2015-11-09 19:03:44.000 313 12472.50 93.22 54594.15 88888.00 2015-11-09 19:03:44.125 313 12472.50 93.20 54594.15 88888.00 2015-11-09 19:03:44.250 313 12472.45 93.15 54594.20 88888.00 2015-11-09 19:03:44.375 313 12472.48 93.15 54594.18 88888.00 2015-11-09 19:03:44.500 313 12472.50 93.17 54594.15 88888.00 2015-11-09 19:03:44.625 313 12472.48 93.20 54594.18 88888.00 2015-11-09 19:03:44.750 313 12472.45 93.20 54594.20 88888.00 2015-11-09 19:03:44.875 313 12472.48 93.15 54594.20 88888.00 2015-11-09 19:03:45.000 313 12472.50 93.17 54594.20 88888.00 2015-11-09 19:03:45.125 313 12472.50 93.17 54594.20 88888.00 2015-11-09 19:03:45.250 313 12472.45 93.15 54594.15 88888.00 2015-11-09 19:03:45.375 313 12472.45 93.17 54594.15 88888.00 2015-11-09 19:03:45.500 313 12472.42 93.17 54594.18 88888.00 2015-11-09 19:03:45.625 313 12472.40 93.15 54594.18 88888.00 2015-11-09 19:03:45.750 313 12472.40 93.12 54594.18 88888.00 2015-11-09 19:03:45.875 313 12472.40 93.12 54594.18 88888.00 2015-11-09 19:03:46.000 313 12472.45 93.12 54594.18 88888.00 2015-11-09 19:03:46.125 313 12472.48 93.12 54594.18 88888.00 2015-11-09 19:03:46.250 313 12472.45 93.10 54594.20 88888.00 2015-11-09 19:03:46.375 313 12472.50 93.15 54594.20 88888.00 2015-11-09 19:03:46.500 313 12472.42 93.17 54594.20 88888.00 2015-11-09 19:03:46.625 313 12472.38 93.12 54594.20 88888.00 2015-11-09 19:03:46.750 313 12472.45 93.10 54594.18 88888.00 2015-11-09 19:03:46.875 313 12472.45 93.08 54594.18 88888.00 2015-11-09 19:03:47.000 313 12472.40 93.12 54594.15 88888.00 2015-11-09 19:03:47.125 313 12472.40 93.12 54594.18 88888.00 2015-11-09 19:03:47.250 313 12472.40 93.05 54594.20 88888.00 2015-11-09 19:03:47.375 313 12472.40 93.00 54594.18 88888.00 2015-11-09 19:03:47.500 313 12472.38 92.95 54594.20 88888.00 2015-11-09 19:03:47.625 313 12472.35 92.95 54594.20 88888.00 2015-11-09 19:03:47.750 313 12472.35 92.92 54594.18 88888.00 2015-11-09 19:03:47.875 313 12472.35 92.90 54594.12 88888.00 2015-11-09 19:03:48.000 313 12472.30 92.85 54594.15 88888.00 2015-11-09 19:03:48.125 313 12472.23 92.88 54594.15 88888.00 2015-11-09 19:03:48.250 313 12472.17 92.85 54594.15 88888.00 2015-11-09 19:03:48.375 313 12472.27 92.88 54594.15 88888.00 2015-11-09 19:03:48.500 313 12472.35 92.88 54594.18 88888.00 2015-11-09 19:03:48.625 313 12472.35 92.88 54594.15 88888.00 2015-11-09 19:03:48.750 313 12472.27 92.85 54594.18 88888.00 2015-11-09 19:03:48.875 313 12472.23 92.88 54594.18 88888.00 2015-11-09 19:03:49.000 313 12472.27 92.88 54594.15 88888.00 2015-11-09 19:03:49.125 313 12472.30 92.85 54594.15 88888.00 2015-11-09 19:03:49.250 313 12472.33 92.78 54594.15 88888.00 2015-11-09 19:03:49.375 313 12472.33 92.78 54594.12 88888.00 2015-11-09 19:03:49.500 313 12472.25 92.78 54594.12 88888.00 2015-11-09 19:03:49.625 313 12472.27 92.83 54594.12 88888.00 2015-11-09 19:03:49.750 313 12472.30 92.90 54594.10 88888.00 2015-11-09 19:03:49.875 313 12472.30 92.92 54594.07 88888.00 2015-11-09 19:03:50.000 313 12472.35 92.92 54594.07 88888.00 2015-11-09 19:03:50.125 313 12472.35 92.92 54594.10 88888.00 2015-11-09 19:03:50.250 313 12472.23 92.88 54594.10 88888.00 2015-11-09 19:03:50.375 313 12472.23 92.92 54594.10 88888.00 2015-11-09 19:03:50.500 313 12472.25 92.85 54594.07 88888.00 2015-11-09 19:03:50.625 313 12472.27 92.80 54594.07 88888.00 2015-11-09 19:03:50.750 313 12472.35 92.83 54594.10 88888.00 2015-11-09 19:03:50.875 313 12472.38 92.83 54594.12 88888.00 2015-11-09 19:03:51.000 313 12472.40 92.85 54594.10 88888.00 2015-11-09 19:03:51.125 313 12472.38 92.85 54594.07 88888.00 2015-11-09 19:03:51.250 313 12472.27 92.85 54594.10 88888.00 2015-11-09 19:03:51.375 313 12472.30 92.85 54594.10 88888.00 2015-11-09 19:03:51.500 313 12472.33 92.80 54594.12 88888.00 2015-11-09 19:03:51.625 313 12472.35 92.78 54594.10 88888.00 2015-11-09 19:03:51.750 313 12472.38 92.80 54594.10 88888.00 2015-11-09 19:03:51.875 313 12472.38 92.83 54594.10 88888.00 2015-11-09 19:03:52.000 313 12472.40 92.78 54594.10 88888.00 2015-11-09 19:03:52.125 313 12472.40 92.70 54594.10 88888.00 2015-11-09 19:03:52.250 313 12472.40 92.65 54594.10 88888.00 2015-11-09 19:03:52.375 313 12472.48 92.72 54594.10 88888.00 2015-11-09 19:03:52.500 313 12472.48 92.72 54594.12 88888.00 2015-11-09 19:03:52.625 313 12472.48 92.70 54594.12 88888.00 2015-11-09 19:03:52.750 313 12472.52 92.67 54594.12 88888.00 2015-11-09 19:03:52.875 313 12472.55 92.67 54594.10 88888.00 2015-11-09 19:03:53.000 313 12472.60 92.65 54594.05 88888.00 2015-11-09 19:03:53.125 313 12472.52 92.60 54594.07 88888.00 2015-11-09 19:03:53.250 313 12472.55 92.60 54594.10 88888.00 2015-11-09 19:03:53.375 313 12472.65 92.62 54594.10 88888.00 2015-11-09 19:03:53.500 313 12472.65 92.62 54594.10 88888.00 2015-11-09 19:03:53.625 313 12472.55 92.55 54594.10 88888.00 2015-11-09 19:03:53.750 313 12472.48 92.58 54594.07 88888.00 2015-11-09 19:03:53.875 313 12472.50 92.58 54594.05 88888.00 2015-11-09 19:03:54.000 313 12472.52 92.53 54594.05 88888.00 2015-11-09 19:03:54.125 313 12472.55 92.53 54594.07 88888.00 2015-11-09 19:03:54.250 313 12472.55 92.47 54594.07 88888.00 2015-11-09 19:03:54.375 313 12472.60 92.45 54594.07 88888.00 2015-11-09 19:03:54.500 313 12472.65 92.47 54594.05 88888.00 2015-11-09 19:03:54.625 313 12472.67 92.47 54594.05 88888.00 2015-11-09 19:03:54.750 313 12472.62 92.45 54594.07 88888.00 2015-11-09 19:03:54.875 313 12472.60 92.40 54594.07 88888.00 2015-11-09 19:03:55.000 313 12472.67 92.40 54594.07 88888.00 2015-11-09 19:03:55.125 313 12472.65 92.38 54594.07 88888.00 2015-11-09 19:03:55.250 313 12472.55 92.33 54594.07 88888.00 2015-11-09 19:03:55.375 313 12472.55 92.35 54594.07 88888.00 2015-11-09 19:03:55.500 313 12472.60 92.38 54594.05 88888.00 2015-11-09 19:03:55.625 313 12472.62 92.35 54594.03 88888.00 2015-11-09 19:03:55.750 313 12472.62 92.30 54594.05 88888.00 2015-11-09 19:03:55.875 313 12472.60 92.28 54594.07 88888.00 2015-11-09 19:03:56.000 313 12472.62 92.30 54594.07 88888.00 2015-11-09 19:03:56.125 313 12472.65 92.30 54594.07 88888.00 2015-11-09 19:03:56.250 313 12472.62 92.28 54594.07 88888.00 2015-11-09 19:03:56.375 313 12472.60 92.33 54594.05 88888.00 2015-11-09 19:03:56.500 313 12472.60 92.35 54594.03 88888.00 2015-11-09 19:03:56.625 313 12472.67 92.28 54594.05 88888.00 2015-11-09 19:03:56.750 313 12472.73 92.25 54594.05 88888.00 2015-11-09 19:03:56.875 313 12472.67 92.25 54594.03 88888.00 2015-11-09 19:03:57.000 313 12472.60 92.20 54594.03 88888.00 2015-11-09 19:03:57.125 313 12472.60 92.20 54594.05 88888.00 2015-11-09 19:03:57.250 313 12472.58 92.20 54594.05 88888.00 2015-11-09 19:03:57.375 313 12472.52 92.17 54594.07 88888.00 2015-11-09 19:03:57.500 313 12472.48 92.15 54594.07 88888.00 2015-11-09 19:03:57.625 313 12472.58 92.10 54594.07 88888.00 2015-11-09 19:03:57.750 313 12472.65 92.10 54594.05 88888.00 2015-11-09 19:03:57.875 313 12472.62 92.10 54594.05 88888.00 2015-11-09 19:03:58.000 313 12472.58 92.08 54594.05 88888.00 2015-11-09 19:03:58.125 313 12472.52 92.05 54594.05 88888.00 2015-11-09 19:03:58.250 313 12472.45 92.00 54594.03 88888.00 2015-11-09 19:03:58.375 313 12472.45 92.00 54594.03 88888.00 2015-11-09 19:03:58.500 313 12472.40 92.00 54594.03 88888.00 2015-11-09 19:03:58.625 313 12472.38 92.00 54594.05 88888.00 2015-11-09 19:03:58.750 313 12472.40 92.00 54594.07 88888.00 2015-11-09 19:03:58.875 313 12472.42 92.03 54594.05 88888.00 2015-11-09 19:03:59.000 313 12472.42 92.03 54594.05 88888.00 2015-11-09 19:03:59.125 313 12472.40 92.05 54594.07 88888.00 2015-11-09 19:03:59.250 313 12472.35 92.03 54594.10 88888.00 2015-11-09 19:03:59.375 313 12472.38 92.03 54594.07 88888.00 2015-11-09 19:03:59.500 313 12472.27 91.97 54594.05 88888.00 2015-11-09 19:03:59.625 313 12472.25 91.92 54594.05 88888.00 2015-11-09 19:03:59.750 313 12472.25 91.92 54594.05 88888.00 2015-11-09 19:03:59.875 313 12472.25 91.97 54594.05 88888.00 2015-11-09 19:04:00.000 313 12472.23 92.00 54594.05 88888.00 2015-11-09 19:04:00.125 313 12472.23 92.03 54594.07 88888.00 2015-11-09 19:04:00.250 313 12472.17 91.97 54594.07 88888.00 2015-11-09 19:04:00.375 313 12472.20 91.92 54594.07 88888.00 2015-11-09 19:04:00.500 313 12472.27 91.92 54594.07 88888.00 2015-11-09 19:04:00.625 313 12472.25 91.92 54594.05 88888.00 2015-11-09 19:04:00.750 313 12472.20 91.92 54594.07 88888.00 2015-11-09 19:04:00.875 313 12472.15 91.92 54594.10 88888.00 2015-11-09 19:04:01.000 313 12472.08 91.92 54594.10 88888.00 2015-11-09 19:04:01.125 313 12472.05 91.92 54594.10 88888.00 2015-11-09 19:04:01.250 313 12471.98 91.92 54594.12 88888.00 2015-11-09 19:04:01.375 313 12471.92 91.95 54594.12 88888.00 2015-11-09 19:04:01.500 313 12471.98 91.95 54594.12 88888.00 2015-11-09 19:04:01.625 313 12471.95 91.97 54594.12 88888.00 2015-11-09 19:04:01.750 313 12471.95 91.97 54594.12 88888.00 2015-11-09 19:04:01.875 313 12471.95 91.95 54594.15 88888.00 2015-11-09 19:04:02.000 313 12471.92 91.92 54594.15 88888.00 2015-11-09 19:04:02.125 313 12471.88 91.92 54594.12 88888.00 2015-11-09 19:04:02.250 313 12471.77 91.92 54594.15 88888.00 2015-11-09 19:04:02.375 313 12471.83 91.95 54594.12 88888.00 2015-11-09 19:04:02.500 313 12471.80 91.97 54594.12 88888.00 2015-11-09 19:04:02.625 313 12471.77 91.97 54594.15 88888.00 2015-11-09 19:04:02.750 313 12471.80 91.92 54594.15 88888.00 2015-11-09 19:04:02.875 313 12471.70 91.95 54594.12 88888.00 2015-11-09 19:04:03.000 313 12471.65 91.95 54594.12 88888.00 2015-11-09 19:04:03.125 313 12471.65 91.95 54594.12 88888.00 2015-11-09 19:04:03.250 313 12471.62 91.95 54594.15 88888.00 2015-11-09 19:04:03.375 313 12471.62 91.97 54594.12 88888.00 2015-11-09 19:04:03.500 313 12471.58 92.00 54594.15 88888.00 2015-11-09 19:04:03.625 313 12471.55 92.00 54594.18 88888.00 2015-11-09 19:04:03.750 313 12471.52 92.00 54594.20 88888.00 2015-11-09 19:04:03.875 313 12471.50 92.03 54594.18 88888.00 2015-11-09 19:04:04.000 313 12471.52 91.97 54594.15 88888.00 2015-11-09 19:04:04.125 313 12471.55 91.95 54594.18 88888.00 2015-11-09 19:04:04.250 313 12471.48 91.92 54594.18 88888.00 2015-11-09 19:04:04.375 313 12471.45 92.00 54594.18 88888.00 2015-11-09 19:04:04.500 313 12471.35 92.00 54594.15 88888.00 2015-11-09 19:04:04.625 313 12471.33 92.03 54594.15 88888.00 2015-11-09 19:04:04.750 313 12471.33 92.00 54594.15 88888.00 2015-11-09 19:04:04.875 313 12471.35 91.97 54594.20 88888.00 2015-11-09 19:04:05.000 313 12471.30 91.97 54594.20 88888.00 2015-11-09 19:04:05.125 313 12471.25 92.00 54594.20 88888.00 2015-11-09 19:04:05.250 313 12471.23 92.03 54594.20 88888.00 2015-11-09 19:04:05.375 313 12471.27 92.05 54594.20 88888.00 2015-11-09 19:04:05.500 313 12471.23 92.03 54594.18 88888.00 2015-11-09 19:04:05.625 313 12471.20 92.03 54594.18 88888.00 2015-11-09 19:04:05.750 313 12471.15 92.03 54594.22 88888.00 2015-11-09 19:04:05.875 313 12471.10 92.05 54594.22 88888.00 2015-11-09 19:04:06.000 313 12471.02 92.05 54594.20 88888.00 2015-11-09 19:04:06.125 313 12471.00 92.03 54594.20 88888.00 2015-11-09 19:04:06.250 313 12470.92 92.00 54594.20 88888.00 2015-11-09 19:04:06.375 313 12470.95 92.00 54594.20 88888.00 2015-11-09 19:04:06.500 313 12470.98 92.03 54594.22 88888.00 2015-11-09 19:04:06.625 313 12471.00 92.00 54594.20 88888.00 2015-11-09 19:04:06.750 313 12470.98 91.97 54594.20 88888.00 2015-11-09 19:04:06.875 313 12470.88 91.95 54594.20 88888.00 2015-11-09 19:04:07.000 313 12470.77 91.92 54594.18 88888.00 2015-11-09 19:04:07.125 313 12470.75 91.90 54594.18 88888.00 2015-11-09 19:04:07.250 313 12470.83 91.92 54594.18 88888.00 2015-11-09 19:04:07.375 313 12470.88 91.92 54594.18 88888.00 2015-11-09 19:04:07.500 313 12470.80 91.92 54594.20 88888.00 2015-11-09 19:04:07.625 313 12470.73 91.92 54594.18 88888.00 2015-11-09 19:04:07.750 313 12470.73 91.90 54594.18 88888.00 2015-11-09 19:04:07.875 313 12470.70 91.90 54594.18 88888.00 2015-11-09 19:04:08.000 313 12470.70 91.90 54594.20 88888.00 2015-11-09 19:04:08.125 313 12470.70 91.92 54594.22 88888.00 2015-11-09 19:04:08.250 313 12470.73 91.88 54594.20 88888.00 2015-11-09 19:04:08.375 313 12470.90 91.88 54594.22 88888.00 2015-11-09 19:04:08.500 313 12470.90 91.85 54594.20 88888.00 2015-11-09 19:04:08.625 313 12470.88 91.85 54594.22 88888.00 2015-11-09 19:04:08.750 313 12470.80 91.85 54594.20 88888.00 2015-11-09 19:04:08.875 313 12470.77 91.88 54594.18 88888.00 2015-11-09 19:04:09.000 313 12470.75 91.85 54594.15 88888.00 2015-11-09 19:04:09.125 313 12470.83 91.80 54594.18 88888.00 2015-11-09 19:04:09.250 313 12470.77 91.78 54594.20 88888.00 2015-11-09 19:04:09.375 313 12470.73 91.78 54594.18 88888.00 2015-11-09 19:04:09.500 313 12470.67 91.72 54594.18 88888.00 2015-11-09 19:04:09.625 313 12470.67 91.70 54594.18 88888.00 2015-11-09 19:04:09.750 313 12470.70 91.67 54594.18 88888.00 2015-11-09 19:04:09.875 313 12470.70 91.70 54594.18 88888.00 2015-11-09 19:04:10.000 313 12470.70 91.70 54594.18 88888.00 2015-11-09 19:04:10.125 313 12470.70 91.72 54594.18 88888.00 2015-11-09 19:04:10.250 313 12470.65 91.65 54594.18 88888.00 2015-11-09 19:04:10.375 313 12470.70 91.65 54594.18 88888.00 2015-11-09 19:04:10.500 313 12470.65 91.65 54594.18 88888.00 2015-11-09 19:04:10.625 313 12470.65 91.62 54594.12 88888.00 2015-11-09 19:04:10.750 313 12470.70 91.62 54594.15 88888.00 2015-11-09 19:04:10.875 313 12470.62 91.65 54594.15 88888.00 2015-11-09 19:04:11.000 313 12470.58 91.60 54594.15 88888.00 2015-11-09 19:04:11.125 313 12470.58 91.60 54594.18 88888.00 2015-11-09 19:04:11.250 313 12470.58 91.60 54594.15 88888.00 2015-11-09 19:04:11.375 313 12470.60 91.65 54594.15 88888.00 2015-11-09 19:04:11.500 313 12470.52 91.62 54594.15 88888.00 2015-11-09 19:04:11.625 313 12470.50 91.58 54594.15 88888.00 2015-11-09 19:04:11.750 313 12470.45 91.58 54594.15 88888.00 2015-11-09 19:04:11.875 313 12470.40 91.55 54594.12 88888.00 2015-11-09 19:04:12.000 313 12470.35 91.55 54594.12 88888.00 2015-11-09 19:04:12.125 313 12470.35 91.55 54594.15 88888.00 2015-11-09 19:04:12.250 313 12470.38 91.53 54594.18 88888.00 2015-11-09 19:04:12.375 313 12470.38 91.50 54594.18 88888.00 2015-11-09 19:04:12.500 313 12470.33 91.47 54594.18 88888.00 2015-11-09 19:04:12.625 313 12470.35 91.47 54594.15 88888.00 2015-11-09 19:04:12.750 313 12470.35 91.50 54594.15 88888.00 2015-11-09 19:04:12.875 313 12470.33 91.50 54594.15 88888.00 2015-11-09 19:04:13.000 313 12470.30 91.47 54594.18 88888.00 2015-11-09 19:04:13.125 313 12470.27 91.47 54594.20 88888.00 2015-11-09 19:04:13.250 313 12470.17 91.47 54594.18 88888.00 2015-11-09 19:04:13.375 313 12470.23 91.47 54594.15 88888.00 2015-11-09 19:04:13.500 313 12470.17 91.47 54594.18 88888.00 2015-11-09 19:04:13.625 313 12470.12 91.45 54594.20 88888.00 2015-11-09 19:04:13.750 313 12470.12 91.38 54594.20 88888.00 2015-11-09 19:04:13.875 313 12470.12 91.35 54594.18 88888.00 2015-11-09 19:04:14.000 313 12470.15 91.35 54594.18 88888.00 2015-11-09 19:04:14.125 313 12470.23 91.35 54594.15 88888.00 2015-11-09 19:04:14.250 313 12470.15 91.33 54594.18 88888.00 2015-11-09 19:04:14.375 313 12470.10 91.35 54594.20 88888.00 2015-11-09 19:04:14.500 313 12470.02 91.30 54594.20 88888.00 2015-11-09 19:04:14.625 313 12470.00 91.30 54594.18 88888.00 2015-11-09 19:04:14.750 313 12469.95 91.30 54594.15 88888.00 2015-11-09 19:04:14.875 313 12470.00 91.28 54594.18 88888.00 2015-11-09 19:04:15.000 313 12470.05 91.25 54594.18 88888.00 2015-11-09 19:04:15.125 313 12470.02 91.25 54594.18 88888.00 2015-11-09 19:04:15.250 313 12469.92 91.28 54594.18 88888.00 2015-11-09 19:04:15.375 313 12469.95 91.28 54594.18 88888.00 2015-11-09 19:04:15.500 313 12469.92 91.25 54594.20 88888.00 2015-11-09 19:04:15.625 313 12469.85 91.22 54594.20 88888.00 2015-11-09 19:04:15.750 313 12469.83 91.25 54594.20 88888.00 2015-11-09 19:04:15.875 313 12469.80 91.25 54594.20 88888.00 2015-11-09 19:04:16.000 313 12469.80 91.22 54594.18 88888.00 2015-11-09 19:04:16.125 313 12469.73 91.20 54594.18 88888.00 2015-11-09 19:04:16.250 313 12469.65 91.17 54594.20 88888.00 2015-11-09 19:04:16.375 313 12469.73 91.17 54594.22 88888.00 2015-11-09 19:04:16.500 313 12469.73 91.20 54594.20 88888.00 2015-11-09 19:04:16.625 313 12469.70 91.17 54594.20 88888.00 2015-11-09 19:04:16.750 313 12469.70 91.17 54594.20 88888.00 2015-11-09 19:04:16.875 313 12469.70 91.15 54594.18 88888.00 2015-11-09 19:04:17.000 313 12469.75 91.15 54594.18 88888.00 2015-11-09 19:04:17.125 313 12469.75 91.12 54594.18 88888.00 2015-11-09 19:04:17.250 313 12469.67 91.10 54594.18 88888.00 2015-11-09 19:04:17.375 313 12469.65 91.10 54594.20 88888.00 2015-11-09 19:04:17.500 313 12469.60 91.08 54594.15 88888.00 2015-11-09 19:04:17.625 313 12469.58 91.10 54594.18 88888.00 2015-11-09 19:04:17.750 313 12469.58 91.10 54594.18 88888.00 2015-11-09 19:04:17.875 313 12469.50 91.10 54594.20 88888.00 2015-11-09 19:04:18.000 313 12469.48 91.08 54594.18 88888.00 2015-11-09 19:04:18.125 313 12469.52 91.08 54594.15 88888.00 2015-11-09 19:04:18.250 313 12469.50 91.08 54594.18 88888.00 2015-11-09 19:04:18.375 313 12469.52 91.10 54594.15 88888.00 2015-11-09 19:04:18.500 313 12469.45 91.12 54594.15 88888.00 2015-11-09 19:04:18.625 313 12469.45 91.12 54594.18 88888.00 2015-11-09 19:04:18.750 313 12469.45 91.12 54594.18 88888.00 2015-11-09 19:04:18.875 313 12469.40 91.08 54594.15 88888.00 2015-11-09 19:04:19.000 313 12469.38 91.10 54594.12 88888.00 2015-11-09 19:04:19.125 313 12469.38 91.12 54594.15 88888.00 2015-11-09 19:04:19.250 313 12469.30 91.08 54594.18 88888.00 2015-11-09 19:04:19.375 313 12469.25 91.05 54594.18 88888.00 2015-11-09 19:04:19.500 313 12469.25 91.08 54594.18 88888.00 2015-11-09 19:04:19.625 313 12469.30 91.12 54594.15 88888.00 2015-11-09 19:04:19.750 313 12469.33 91.08 54594.15 88888.00 2015-11-09 19:04:19.875 313 12469.23 91.03 54594.12 88888.00 2015-11-09 19:04:20.000 313 12469.17 91.08 54594.15 88888.00 2015-11-09 19:04:20.125 313 12469.17 91.10 54594.12 88888.00 2015-11-09 19:04:20.250 313 12469.15 91.03 54594.15 88888.00 2015-11-09 19:04:20.375 313 12469.12 91.05 54594.12 88888.00 2015-11-09 19:04:20.500 313 12469.08 91.05 54594.15 88888.00 2015-11-09 19:04:20.625 313 12469.08 91.03 54594.15 88888.00 2015-11-09 19:04:20.750 313 12469.10 91.00 54594.12 88888.00 2015-11-09 19:04:20.875 313 12469.10 90.95 54594.12 88888.00 2015-11-09 19:04:21.000 313 12469.08 90.97 54594.12 88888.00 2015-11-09 19:04:21.125 313 12469.08 90.97 54594.12 88888.00 2015-11-09 19:04:21.250 313 12469.05 90.95 54594.10 88888.00 2015-11-09 19:04:21.375 313 12469.10 90.95 54594.07 88888.00 2015-11-09 19:04:21.500 313 12469.08 90.95 54594.07 88888.00 2015-11-09 19:04:21.625 313 12469.05 90.95 54594.10 88888.00 2015-11-09 19:04:21.750 313 12469.05 90.97 54594.10 88888.00 2015-11-09 19:04:21.875 313 12469.00 90.97 54594.12 88888.00 2015-11-09 19:04:22.000 313 12468.98 90.95 54594.12 88888.00 2015-11-09 19:04:22.125 313 12468.98 90.95 54594.12 88888.00 2015-11-09 19:04:22.250 313 12468.92 90.90 54594.10 88888.00 2015-11-09 19:04:22.375 313 12469.00 90.92 54594.07 88888.00 2015-11-09 19:04:22.500 313 12468.92 90.95 54594.07 88888.00 2015-11-09 19:04:22.625 313 12468.85 90.95 54594.07 88888.00 2015-11-09 19:04:22.750 313 12468.80 90.90 54594.07 88888.00 2015-11-09 19:04:22.875 313 12468.80 90.88 54594.07 88888.00 2015-11-09 19:04:23.000 313 12468.90 90.88 54594.05 88888.00 2015-11-09 19:04:23.125 313 12468.90 90.90 54594.05 88888.00 2015-11-09 19:04:23.250 313 12468.85 90.92 54594.07 88888.00 2015-11-09 19:04:23.375 313 12468.90 90.95 54594.05 88888.00 2015-11-09 19:04:23.500 313 12468.88 90.90 54594.07 88888.00 2015-11-09 19:04:23.625 313 12468.83 90.90 54594.05 88888.00 2015-11-09 19:04:23.750 313 12468.80 90.95 54594.03 88888.00 2015-11-09 19:04:23.875 313 12468.75 90.92 54594.05 88888.00 2015-11-09 19:04:24.000 313 12468.75 90.92 54594.05 88888.00 2015-11-09 19:04:24.125 313 12468.77 90.90 54594.03 88888.00 2015-11-09 19:04:24.250 313 12468.73 90.88 54594.00 88888.00 2015-11-09 19:04:24.375 313 12468.80 90.85 54594.00 88888.00 2015-11-09 19:04:24.500 313 12468.80 90.83 54594.03 88888.00 2015-11-09 19:04:24.625 313 12468.77 90.83 54594.00 88888.00 2015-11-09 19:04:24.750 313 12468.80 90.85 54594.00 88888.00 2015-11-09 19:04:24.875 313 12468.77 90.80 54594.00 88888.00 2015-11-09 19:04:25.000 313 12468.77 90.80 54594.00 88888.00 2015-11-09 19:04:25.125 313 12468.85 90.80 54594.00 88888.00 2015-11-09 19:04:25.250 313 12468.80 90.78 54593.97 88888.00 2015-11-09 19:04:25.375 313 12468.83 90.78 54593.95 88888.00 2015-11-09 19:04:25.500 313 12468.88 90.78 54593.95 88888.00 2015-11-09 19:04:25.625 313 12468.83 90.80 54593.95 88888.00 2015-11-09 19:04:25.750 313 12468.85 90.83 54593.95 88888.00 2015-11-09 19:04:25.875 313 12468.88 90.80 54593.95 88888.00 2015-11-09 19:04:26.000 313 12468.85 90.80 54593.93 88888.00 2015-11-09 19:04:26.125 313 12468.85 90.83 54593.93 88888.00 2015-11-09 19:04:26.250 313 12468.80 90.80 54593.95 88888.00 2015-11-09 19:04:26.375 313 12468.80 90.80 54593.95 88888.00 2015-11-09 19:04:26.500 313 12468.80 90.80 54593.95 88888.00 2015-11-09 19:04:26.625 313 12468.77 90.80 54593.95 88888.00 2015-11-09 19:04:26.750 313 12468.85 90.83 54593.90 88888.00 2015-11-09 19:04:26.875 313 12468.90 90.83 54593.90 88888.00 2015-11-09 19:04:27.000 313 12468.92 90.78 54593.85 88888.00 2015-11-09 19:04:27.125 313 12468.95 90.80 54593.88 88888.00 2015-11-09 19:04:27.250 313 12468.95 90.80 54593.88 88888.00 2015-11-09 19:04:27.375 313 12468.95 90.83 54593.88 88888.00 2015-11-09 19:04:27.500 313 12468.90 90.85 54593.85 88888.00 2015-11-09 19:04:27.625 313 12468.88 90.88 54593.80 88888.00 2015-11-09 19:04:27.750 313 12468.92 90.92 54593.80 88888.00 2015-11-09 19:04:27.875 313 12469.00 90.95 54593.82 88888.00 2015-11-09 19:04:28.000 313 12469.02 90.95 54593.80 88888.00 2015-11-09 19:04:28.125 313 12468.98 90.95 54593.78 88888.00 2015-11-09 19:04:28.250 313 12468.90 90.92 54593.78 88888.00 2015-11-09 19:04:28.375 313 12468.95 90.95 54593.78 88888.00 2015-11-09 19:04:28.500 313 12468.98 90.95 54593.78 88888.00 2015-11-09 19:04:28.625 313 12468.95 90.97 54593.75 88888.00 2015-11-09 19:04:28.750 313 12469.00 91.03 54593.78 88888.00 2015-11-09 19:04:28.875 313 12469.00 91.03 54593.78 88888.00 2015-11-09 19:04:29.000 313 12468.95 91.00 54593.78 88888.00 2015-11-09 19:04:29.125 313 12468.98 91.03 54593.78 88888.00 2015-11-09 19:04:29.250 313 12468.95 91.03 54593.75 88888.00 2015-11-09 19:04:29.375 313 12468.92 91.03 54593.70 88888.00 2015-11-09 19:04:29.500 313 12468.95 91.03 54593.72 88888.00 2015-11-09 19:04:29.625 313 12468.92 91.00 54593.72 88888.00 2015-11-09 19:04:29.750 313 12468.90 91.00 54593.70 88888.00 2015-11-09 19:04:29.875 313 12468.92 91.03 54593.70 88888.00 2015-11-09 19:04:30.000 313 12468.90 91.05 54593.65 88888.00 2015-11-09 19:04:30.125 313 12468.88 91.05 54593.68 88888.00 2015-11-09 19:04:30.250 313 12468.88 91.10 54593.68 88888.00 2015-11-09 19:04:30.375 313 12468.98 91.12 54593.65 88888.00 2015-11-09 19:04:30.500 313 12469.00 91.08 54593.62 88888.00 2015-11-09 19:04:30.625 313 12469.00 91.10 54593.62 88888.00 2015-11-09 19:04:30.750 313 12469.02 91.10 54593.62 88888.00 2015-11-09 19:04:30.875 313 12469.10 91.10 54593.65 88888.00 2015-11-09 19:04:31.000 313 12469.10 91.12 54593.65 88888.00 2015-11-09 19:04:31.125 313 12469.05 91.12 54593.62 88888.00 2015-11-09 19:04:31.250 313 12469.02 91.12 54593.57 88888.00 2015-11-09 19:04:31.375 313 12469.05 91.17 54593.60 88888.00 2015-11-09 19:04:31.500 313 12469.05 91.20 54593.60 88888.00 2015-11-09 19:04:31.625 313 12469.05 91.22 54593.60 88888.00 2015-11-09 19:04:31.750 313 12469.08 91.25 54593.60 88888.00 2015-11-09 19:04:31.875 313 12469.02 91.22 54593.57 88888.00 2015-11-09 19:04:32.000 313 12469.02 91.25 54593.57 88888.00 2015-11-09 19:04:32.125 313 12469.00 91.25 54593.55 88888.00 2015-11-09 19:04:32.250 313 12468.98 91.20 54593.57 88888.00 2015-11-09 19:04:32.375 313 12469.05 91.17 54593.55 88888.00 2015-11-09 19:04:32.500 313 12469.00 91.22 54593.57 88888.00 2015-11-09 19:04:32.625 313 12468.95 91.25 54593.53 88888.00 2015-11-09 19:04:32.750 313 12469.00 91.30 54593.55 88888.00 2015-11-09 19:04:32.875 313 12468.98 91.30 54593.55 88888.00 2015-11-09 19:04:33.000 313 12468.98 91.30 54593.55 88888.00 2015-11-09 19:04:33.125 313 12468.92 91.30 54593.53 88888.00 2015-11-09 19:04:33.250 313 12468.88 91.25 54593.55 88888.00 2015-11-09 19:04:33.375 313 12468.92 91.28 54593.55 88888.00 2015-11-09 19:04:33.500 313 12468.92 91.30 54593.57 88888.00 2015-11-09 19:04:33.625 313 12468.90 91.30 54593.55 88888.00 2015-11-09 19:04:33.750 313 12468.83 91.28 54593.55 88888.00 2015-11-09 19:04:33.875 313 12468.83 91.33 54593.53 88888.00 2015-11-09 19:04:34.000 313 12468.80 91.28 54593.50 88888.00 2015-11-09 19:04:34.125 313 12468.77 91.28 54593.50 88888.00 2015-11-09 19:04:34.250 313 12468.67 91.28 54593.50 88888.00 2015-11-09 19:04:34.375 313 12468.65 91.30 54593.53 88888.00 2015-11-09 19:04:34.500 313 12468.65 91.35 54593.50 88888.00 2015-11-09 19:04:34.625 313 12468.62 91.42 54593.53 88888.00 2015-11-09 19:04:34.750 313 12468.58 91.40 54593.53 88888.00 2015-11-09 19:04:34.875 313 12468.55 91.38 54593.53 88888.00 2015-11-09 19:04:35.000 313 12468.55 91.35 54593.53 88888.00 2015-11-09 19:04:35.125 313 12468.58 91.35 54593.50 88888.00 2015-11-09 19:04:35.250 313 12468.55 91.30 54593.53 88888.00 2015-11-09 19:04:35.375 313 12468.58 91.30 54593.50 88888.00 2015-11-09 19:04:35.500 313 12468.50 91.28 54593.50 88888.00 2015-11-09 19:04:35.625 313 12468.50 91.28 54593.47 88888.00 2015-11-09 19:04:35.750 313 12468.50 91.25 54593.47 88888.00 2015-11-09 19:04:35.875 313 12468.48 91.20 54593.50 88888.00 2015-11-09 19:04:36.000 313 12468.42 91.17 54593.50 88888.00 2015-11-09 19:04:36.125 313 12468.40 91.20 54593.53 88888.00 2015-11-09 19:04:36.250 313 12468.35 91.20 54593.50 88888.00 2015-11-09 19:04:36.375 313 12468.38 91.22 54593.47 88888.00 2015-11-09 19:04:36.500 313 12468.38 91.25 54593.47 88888.00 2015-11-09 19:04:36.625 313 12468.38 91.25 54593.47 88888.00 2015-11-09 19:04:36.750 313 12468.35 91.25 54593.47 88888.00 2015-11-09 19:04:36.875 313 12468.35 91.28 54593.47 88888.00 2015-11-09 19:04:37.000 313 12468.33 91.22 54593.43 88888.00 2015-11-09 19:04:37.125 313 12468.23 91.20 54593.47 88888.00 2015-11-09 19:04:37.250 313 12468.23 91.17 54593.47 88888.00 2015-11-09 19:04:37.375 313 12468.30 91.15 54593.45 88888.00 2015-11-09 19:04:37.500 313 12468.30 91.15 54593.47 88888.00 2015-11-09 19:04:37.625 313 12468.25 91.12 54593.45 88888.00 2015-11-09 19:04:37.750 313 12468.23 91.10 54593.43 88888.00 2015-11-09 19:04:37.875 313 12468.20 91.08 54593.40 88888.00 2015-11-09 19:04:38.000 313 12468.17 91.10 54593.43 88888.00 2015-11-09 19:04:38.125 313 12468.20 91.15 54593.43 88888.00 2015-11-09 19:04:38.250 313 12468.15 91.10 54593.45 88888.00 2015-11-09 19:04:38.375 313 12468.17 91.10 54593.45 88888.00 2015-11-09 19:04:38.500 313 12468.17 91.05 54593.45 88888.00 2015-11-09 19:04:38.625 313 12468.17 91.03 54593.43 88888.00 2015-11-09 19:04:38.750 313 12468.15 91.00 54593.40 88888.00 2015-11-09 19:04:38.875 313 12468.05 91.00 54593.40 88888.00 2015-11-09 19:04:39.000 313 12468.00 90.97 54593.43 88888.00 2015-11-09 19:04:39.125 313 12467.92 90.97 54593.43 88888.00 2015-11-09 19:04:39.250 313 12467.92 90.97 54593.43 88888.00 2015-11-09 19:04:39.375 313 12468.00 90.97 54593.43 88888.00 2015-11-09 19:04:39.500 313 12467.98 90.92 54593.38 88888.00 2015-11-09 19:04:39.625 313 12467.98 90.92 54593.38 88888.00 2015-11-09 19:04:39.750 313 12467.98 90.92 54593.35 88888.00 2015-11-09 19:04:39.875 313 12468.00 90.92 54593.35 88888.00 2015-11-09 19:04:40.000 313 12467.95 90.88 54593.35 88888.00 2015-11-09 19:04:40.125 313 12467.98 90.85 54593.40 88888.00 2015-11-09 19:04:40.250 313 12467.95 90.85 54593.40 88888.00 2015-11-09 19:04:40.375 313 12467.92 90.88 54593.35 88888.00 2015-11-09 19:04:40.500 313 12467.92 90.88 54593.35 88888.00 2015-11-09 19:04:40.625 313 12467.92 90.90 54593.40 88888.00 2015-11-09 19:04:40.750 313 12467.98 90.88 54593.38 88888.00 2015-11-09 19:04:40.875 313 12467.98 90.88 54593.38 88888.00 2015-11-09 19:04:41.000 313 12467.90 90.88 54593.35 88888.00 2015-11-09 19:04:41.125 313 12467.90 90.83 54593.35 88888.00 2015-11-09 19:04:41.250 313 12467.90 90.80 54593.38 88888.00 2015-11-09 19:04:41.375 313 12467.92 90.83 54593.35 88888.00 2015-11-09 19:04:41.500 313 12467.92 90.88 54593.38 88888.00 2015-11-09 19:04:41.625 313 12468.00 90.88 54593.35 88888.00 2015-11-09 19:04:41.750 313 12468.02 90.85 54593.32 88888.00 2015-11-09 19:04:41.875 313 12468.00 90.85 54593.30 88888.00 2015-11-09 19:04:42.000 313 12468.00 90.83 54593.28 88888.00 2015-11-09 19:04:42.125 313 12468.02 90.83 54593.30 88888.00 2015-11-09 19:04:42.250 313 12468.08 90.85 54593.30 88888.00 2015-11-09 19:04:42.375 313 12468.10 90.88 54593.28 88888.00 2015-11-09 19:04:42.500 313 12467.98 90.85 54593.25 88888.00 2015-11-09 19:04:42.625 313 12467.90 90.88 54593.25 88888.00 2015-11-09 19:04:42.750 313 12467.92 90.88 54593.25 88888.00 2015-11-09 19:04:42.875 313 12467.90 90.90 54593.22 88888.00 2015-11-09 19:04:43.000 313 12467.90 90.88 54593.22 88888.00 2015-11-09 19:04:43.125 313 12467.90 90.88 54593.25 88888.00 2015-11-09 19:04:43.250 313 12467.90 90.85 54593.22 88888.00 2015-11-09 19:04:43.375 313 12467.95 90.88 54593.22 88888.00 2015-11-09 19:04:43.500 313 12467.95 90.95 54593.20 88888.00 2015-11-09 19:04:43.625 313 12467.95 90.90 54593.18 88888.00 2015-11-09 19:04:43.750 313 12467.95 90.90 54593.18 88888.00 2015-11-09 19:04:43.875 313 12468.00 90.90 54593.15 88888.00 2015-11-09 19:04:44.000 313 12467.95 90.88 54593.20 88888.00 2015-11-09 19:04:44.125 313 12467.95 90.90 54593.20 88888.00 2015-11-09 19:04:44.250 313 12468.02 90.90 54593.20 88888.00 2015-11-09 19:04:44.375 313 12468.10 90.90 54593.20 88888.00 2015-11-09 19:04:44.500 313 12468.08 90.90 54593.20 88888.00 2015-11-09 19:04:44.625 313 12467.95 90.95 54593.18 88888.00 2015-11-09 19:04:44.750 313 12467.95 90.90 54593.15 88888.00 2015-11-09 19:04:44.875 313 12468.02 90.92 54593.15 88888.00 2015-11-09 19:04:45.000 313 12468.05 90.97 54593.15 88888.00 2015-11-09 19:04:45.125 313 12468.05 90.97 54593.15 88888.00 2015-11-09 19:04:45.250 313 12468.05 90.97 54593.15 88888.00 2015-11-09 19:04:45.375 313 12468.00 91.00 54593.15 88888.00 2015-11-09 19:04:45.500 313 12468.02 91.05 54593.15 88888.00 2015-11-09 19:04:45.625 313 12468.05 91.05 54593.15 88888.00 2015-11-09 19:04:45.750 313 12467.95 90.97 54593.12 88888.00 2015-11-09 19:04:45.875 313 12467.85 91.00 54593.12 88888.00 2015-11-09 19:04:46.000 313 12467.90 91.03 54593.12 88888.00 2015-11-09 19:04:46.125 313 12467.92 91.03 54593.12 88888.00 2015-11-09 19:04:46.250 313 12467.77 90.97 54593.10 88888.00 2015-11-09 19:04:46.375 313 12467.83 91.03 54593.10 88888.00 2015-11-09 19:04:46.500 313 12467.88 91.03 54593.10 88888.00 2015-11-09 19:04:46.625 313 12467.88 91.03 54593.10 88888.00 2015-11-09 19:04:46.750 313 12467.85 91.00 54593.10 88888.00 2015-11-09 19:04:46.875 313 12467.85 91.03 54593.10 88888.00 2015-11-09 19:04:47.000 313 12467.85 91.05 54593.10 88888.00 2015-11-09 19:04:47.125 313 12467.88 91.05 54593.07 88888.00 2015-11-09 19:04:47.250 313 12467.77 91.05 54593.07 88888.00 2015-11-09 19:04:47.375 313 12467.83 91.05 54593.05 88888.00 2015-11-09 19:04:47.500 313 12467.83 91.05 54593.05 88888.00 2015-11-09 19:04:47.625 313 12467.77 91.05 54593.05 88888.00 2015-11-09 19:04:47.750 313 12467.75 91.08 54593.05 88888.00 2015-11-09 19:04:47.875 313 12467.77 91.08 54593.05 88888.00 2015-11-09 19:04:48.000 313 12467.73 91.03 54593.05 88888.00 2015-11-09 19:04:48.125 313 12467.67 91.05 54593.03 88888.00 2015-11-09 19:04:48.250 313 12467.62 91.08 54593.03 88888.00 2015-11-09 19:04:48.375 313 12467.70 91.10 54593.03 88888.00 2015-11-09 19:04:48.500 313 12467.75 91.10 54593.05 88888.00 2015-11-09 19:04:48.625 313 12467.75 91.08 54593.05 88888.00 2015-11-09 19:04:48.750 313 12467.77 91.10 54593.03 88888.00 2015-11-09 19:04:48.875 313 12467.73 91.10 54593.00 88888.00 2015-11-09 19:04:49.000 313 12467.70 91.10 54593.00 88888.00 2015-11-09 19:04:49.125 313 12467.65 91.10 54593.05 88888.00 2015-11-09 19:04:49.250 313 12467.62 91.10 54593.03 88888.00 2015-11-09 19:04:49.375 313 12467.67 91.15 54593.00 88888.00 2015-11-09 19:04:49.500 313 12467.67 91.15 54593.00 88888.00 2015-11-09 19:04:49.625 313 12467.60 91.12 54593.00 88888.00 2015-11-09 19:04:49.750 313 12467.62 91.15 54592.97 88888.00 2015-11-09 19:04:49.875 313 12467.65 91.15 54592.97 88888.00 2015-11-09 19:04:50.000 313 12467.67 91.15 54592.93 88888.00 2015-11-09 19:04:50.125 313 12467.75 91.15 54592.95 88888.00 2015-11-09 19:04:50.250 313 12467.70 91.17 54592.97 88888.00 2015-11-09 19:04:50.375 313 12467.70 91.20 54592.95 88888.00 2015-11-09 19:04:50.500 313 12467.65 91.20 54592.95 88888.00 2015-11-09 19:04:50.625 313 12467.67 91.17 54592.95 88888.00 2015-11-09 19:04:50.750 313 12467.70 91.17 54592.95 88888.00 2015-11-09 19:04:50.875 313 12467.73 91.20 54592.93 88888.00 2015-11-09 19:04:51.000 313 12467.73 91.20 54592.90 88888.00 2015-11-09 19:04:51.125 313 12467.83 91.15 54592.90 88888.00 2015-11-09 19:04:51.250 313 12467.88 91.12 54592.90 88888.00 2015-11-09 19:04:51.375 313 12467.88 91.15 54592.90 88888.00 2015-11-09 19:04:51.500 313 12467.83 91.17 54592.90 88888.00 2015-11-09 19:04:51.625 313 12467.85 91.20 54592.88 88888.00 2015-11-09 19:04:51.750 313 12467.90 91.20 54592.85 88888.00 2015-11-09 19:04:51.875 313 12467.92 91.20 54592.85 88888.00 2015-11-09 19:04:52.000 313 12467.88 91.20 54592.85 88888.00 2015-11-09 19:04:52.125 313 12467.80 91.20 54592.82 88888.00 2015-11-09 19:04:52.250 313 12467.77 91.22 54592.82 88888.00 2015-11-09 19:04:52.375 313 12467.85 91.25 54592.82 88888.00 2015-11-09 19:04:52.500 313 12467.90 91.28 54592.85 88888.00 2015-11-09 19:04:52.625 313 12467.85 91.30 54592.82 88888.00 2015-11-09 19:04:52.750 313 12467.80 91.30 54592.82 88888.00 2015-11-09 19:04:52.875 313 12467.80 91.28 54592.80 88888.00 2015-11-09 19:04:53.000 313 12467.90 91.30 54592.80 88888.00 2015-11-09 19:04:53.125 313 12467.95 91.33 54592.80 88888.00 2015-11-09 19:04:53.250 313 12467.92 91.33 54592.80 88888.00 2015-11-09 19:04:53.375 313 12467.90 91.30 54592.80 88888.00 2015-11-09 19:04:53.500 313 12467.88 91.33 54592.80 88888.00 2015-11-09 19:04:53.625 313 12467.95 91.33 54592.78 88888.00 2015-11-09 19:04:53.750 313 12467.98 91.33 54592.78 88888.00 2015-11-09 19:04:53.875 313 12467.98 91.38 54592.72 88888.00 2015-11-09 19:04:54.000 313 12467.92 91.35 54592.70 88888.00 2015-11-09 19:04:54.125 313 12467.90 91.35 54592.72 88888.00 2015-11-09 19:04:54.250 313 12468.00 91.33 54592.72 88888.00 2015-11-09 19:04:54.375 313 12468.08 91.35 54592.70 88888.00 2015-11-09 19:04:54.500 313 12468.08 91.38 54592.70 88888.00 2015-11-09 19:04:54.625 313 12468.02 91.42 54592.70 88888.00 2015-11-09 19:04:54.750 313 12468.02 91.47 54592.65 88888.00 2015-11-09 19:04:54.875 313 12468.05 91.47 54592.65 88888.00 2015-11-09 19:04:55.000 313 12468.08 91.47 54592.68 88888.00 2015-11-09 19:04:55.125 313 12468.05 91.50 54592.70 88888.00 2015-11-09 19:04:55.250 313 12467.95 91.50 54592.70 88888.00 2015-11-09 19:04:55.375 313 12467.98 91.53 54592.68 88888.00 2015-11-09 19:04:55.500 313 12468.00 91.58 54592.68 88888.00 2015-11-09 19:04:55.625 313 12468.05 91.58 54592.68 88888.00 2015-11-09 19:04:55.750 313 12467.98 91.58 54592.68 88888.00 2015-11-09 19:04:55.875 313 12467.95 91.58 54592.68 88888.00 2015-11-09 19:04:56.000 313 12467.98 91.55 54592.65 88888.00 2015-11-09 19:04:56.125 313 12467.95 91.60 54592.65 88888.00 2015-11-09 19:04:56.250 313 12467.98 91.60 54592.68 88888.00 2015-11-09 19:04:56.375 313 12467.98 91.62 54592.65 88888.00 2015-11-09 19:04:56.500 313 12467.92 91.65 54592.68 88888.00 2015-11-09 19:04:56.625 313 12467.95 91.65 54592.62 88888.00 2015-11-09 19:04:56.750 313 12468.02 91.65 54592.62 88888.00 2015-11-09 19:04:56.875 313 12468.05 91.62 54592.65 88888.00 2015-11-09 19:04:57.000 313 12467.95 91.65 54592.62 88888.00 2015-11-09 19:04:57.125 313 12467.88 91.65 54592.60 88888.00 2015-11-09 19:04:57.250 313 12467.90 91.65 54592.60 88888.00 2015-11-09 19:04:57.375 313 12467.92 91.67 54592.60 88888.00 2015-11-09 19:04:57.500 313 12467.90 91.65 54592.62 88888.00 2015-11-09 19:04:57.625 313 12467.90 91.65 54592.62 88888.00 2015-11-09 19:04:57.750 313 12467.92 91.67 54592.62 88888.00 2015-11-09 19:04:57.875 313 12467.95 91.65 54592.57 88888.00 2015-11-09 19:04:58.000 313 12467.90 91.65 54592.60 88888.00 2015-11-09 19:04:58.125 313 12467.88 91.60 54592.60 88888.00 2015-11-09 19:04:58.250 313 12467.92 91.55 54592.57 88888.00 2015-11-09 19:04:58.375 313 12467.98 91.55 54592.57 88888.00 2015-11-09 19:04:58.500 313 12467.85 91.58 54592.57 88888.00 2015-11-09 19:04:58.625 313 12467.77 91.55 54592.57 88888.00 2015-11-09 19:04:58.750 313 12467.75 91.55 54592.57 88888.00 2015-11-09 19:04:58.875 313 12467.73 91.55 54592.57 88888.00 2015-11-09 19:04:59.000 313 12467.75 91.55 54592.57 88888.00 2015-11-09 19:04:59.125 313 12467.73 91.53 54592.60 88888.00 2015-11-09 19:04:59.250 313 12467.65 91.47 54592.60 88888.00 2015-11-09 19:04:59.375 313 12467.60 91.47 54592.57 88888.00 2015-11-09 19:04:59.500 313 12467.55 91.47 54592.60 88888.00 2015-11-09 19:04:59.625 313 12467.60 91.47 54592.62 88888.00 2015-11-09 19:04:59.750 313 12467.62 91.42 54592.60 88888.00 2015-11-09 19:04:59.875 313 12467.62 91.42 54592.62 88888.00 2015-11-09 19:05:00.000 313 12467.65 91.45 54592.62 88888.00 2015-11-09 19:05:00.125 313 12467.58 91.45 54592.65 88888.00 2015-11-09 19:05:00.250 313 12467.50 91.40 54592.62 88888.00 2015-11-09 19:05:00.375 313 12467.50 91.38 54592.60 88888.00 2015-11-09 19:05:00.500 313 12467.48 91.33 54592.62 88888.00 2015-11-09 19:05:00.625 313 12467.42 91.38 54592.65 88888.00 2015-11-09 19:05:00.750 313 12467.38 91.35 54592.65 88888.00 2015-11-09 19:05:00.875 313 12467.33 91.28 54592.65 88888.00 2015-11-09 19:05:01.000 313 12467.33 91.20 54592.68 88888.00 2015-11-09 19:05:01.125 313 12467.38 91.20 54592.70 88888.00 2015-11-09 19:05:01.250 313 12467.33 91.20 54592.70 88888.00 2015-11-09 19:05:01.375 313 12467.30 91.15 54592.65 88888.00 2015-11-09 19:05:01.500 313 12467.33 91.12 54592.65 88888.00 2015-11-09 19:05:01.625 313 12467.27 91.12 54592.68 88888.00 2015-11-09 19:05:01.750 313 12467.23 91.08 54592.68 88888.00 2015-11-09 19:05:01.875 313 12467.17 91.05 54592.68 88888.00 2015-11-09 19:05:02.000 313 12467.17 91.03 54592.65 88888.00 2015-11-09 19:05:02.125 313 12467.15 91.00 54592.68 88888.00 2015-11-09 19:05:02.250 313 12467.15 91.03 54592.68 88888.00 2015-11-09 19:05:02.375 313 12467.12 91.00 54592.70 88888.00 2015-11-09 19:05:02.500 313 12467.10 90.97 54592.68 88888.00 2015-11-09 19:05:02.625 313 12467.10 91.03 54592.68 88888.00 2015-11-09 19:05:02.750 313 12467.10 90.97 54592.68 88888.00 2015-11-09 19:05:02.875 313 12467.10 90.95 54592.68 88888.00 2015-11-09 19:05:03.000 313 12467.08 90.95 54592.65 88888.00 2015-11-09 19:05:03.125 313 12467.00 90.95 54592.68 88888.00 2015-11-09 19:05:03.250 313 12467.02 90.90 54592.68 88888.00 2015-11-09 19:05:03.375 313 12467.10 90.90 54592.65 88888.00 2015-11-09 19:05:03.500 313 12467.15 90.92 54592.65 88888.00 2015-11-09 19:05:03.625 313 12467.15 90.92 54592.68 88888.00 2015-11-09 19:05:03.750 313 12467.12 90.90 54592.70 88888.00 2015-11-09 19:05:03.875 313 12467.15 90.88 54592.68 88888.00 2015-11-09 19:05:04.000 313 12467.15 90.80 54592.62 88888.00 2015-11-09 19:05:04.125 313 12467.10 90.83 54592.62 88888.00 2015-11-09 19:05:04.250 313 12467.08 90.80 54592.68 88888.00 2015-11-09 19:05:04.375 313 12467.12 90.80 54592.65 88888.00 2015-11-09 19:05:04.500 313 12467.10 90.80 54592.65 88888.00 2015-11-09 19:05:04.625 313 12467.08 90.80 54592.65 88888.00 2015-11-09 19:05:04.750 313 12466.98 90.80 54592.62 88888.00 2015-11-09 19:05:04.875 313 12466.92 90.78 54592.62 88888.00 2015-11-09 19:05:05.000 313 12466.92 90.78 54592.60 88888.00 2015-11-09 19:05:05.125 313 12466.98 90.83 54592.60 88888.00 2015-11-09 19:05:05.250 313 12466.95 90.78 54592.60 88888.00 2015-11-09 19:05:05.375 313 12467.02 90.78 54592.57 88888.00 2015-11-09 19:05:05.500 313 12467.10 90.80 54592.60 88888.00 2015-11-09 19:05:05.625 313 12467.10 90.80 54592.57 88888.00 2015-11-09 19:05:05.750 313 12467.10 90.83 54592.57 88888.00 2015-11-09 19:05:05.875 313 12467.10 90.83 54592.57 88888.00 2015-11-09 19:05:06.000 313 12467.08 90.83 54592.55 88888.00 2015-11-09 19:05:06.125 313 12467.10 90.80 54592.57 88888.00 2015-11-09 19:05:06.250 313 12467.08 90.83 54592.55 88888.00 2015-11-09 19:05:06.375 313 12467.12 90.85 54592.55 88888.00 2015-11-09 19:05:06.500 313 12467.15 90.83 54592.55 88888.00 2015-11-09 19:05:06.625 313 12467.17 90.83 54592.57 88888.00 2015-11-09 19:05:06.750 313 12467.20 90.83 54592.55 88888.00 2015-11-09 19:05:06.875 313 12467.20 90.83 54592.50 88888.00 2015-11-09 19:05:07.000 313 12467.30 90.85 54592.50 88888.00 2015-11-09 19:05:07.125 313 12467.27 90.85 54592.50 88888.00 2015-11-09 19:05:07.250 313 12467.23 90.83 54592.50 88888.00 2015-11-09 19:05:07.375 313 12467.27 90.88 54592.47 88888.00 2015-11-09 19:05:07.500 313 12467.38 90.85 54592.47 88888.00 2015-11-09 19:05:07.625 313 12467.42 90.85 54592.45 88888.00 2015-11-09 19:05:07.750 313 12467.42 90.88 54592.43 88888.00 2015-11-09 19:05:07.875 313 12467.38 90.92 54592.45 88888.00 2015-11-09 19:05:08.000 313 12467.40 90.92 54592.43 88888.00 2015-11-09 19:05:08.125 313 12467.40 90.92 54592.43 88888.00 2015-11-09 19:05:08.250 313 12467.45 90.95 54592.43 88888.00 2015-11-09 19:05:08.375 313 12467.50 91.03 54592.43 88888.00 2015-11-09 19:05:08.500 313 12467.48 91.05 54592.38 88888.00 2015-11-09 19:05:08.625 313 12467.48 91.05 54592.38 88888.00 2015-11-09 19:05:08.750 313 12467.50 91.10 54592.35 88888.00 2015-11-09 19:05:08.875 313 12467.50 91.08 54592.35 88888.00 2015-11-09 19:05:09.000 313 12467.55 91.10 54592.32 88888.00 2015-11-09 19:05:09.125 313 12467.58 91.15 54592.35 88888.00 2015-11-09 19:05:09.250 313 12467.60 91.15 54592.35 88888.00 2015-11-09 19:05:09.375 313 12467.67 91.15 54592.32 88888.00 2015-11-09 19:05:09.500 313 12467.70 91.20 54592.32 88888.00 2015-11-09 19:05:09.625 313 12467.67 91.20 54592.32 88888.00 2015-11-09 19:05:09.750 313 12467.67 91.22 54592.30 88888.00 2015-11-09 19:05:09.875 313 12467.67 91.25 54592.30 88888.00 2015-11-09 19:05:10.000 313 12467.67 91.28 54592.28 88888.00 2015-11-09 19:05:10.125 313 12467.70 91.28 54592.30 88888.00 2015-11-09 19:05:10.250 313 12467.75 91.30 54592.28 88888.00 2015-11-09 19:05:10.375 313 12467.83 91.38 54592.28 88888.00 2015-11-09 19:05:10.500 313 12467.77 91.42 54592.28 88888.00 2015-11-09 19:05:10.625 313 12467.73 91.50 54592.28 88888.00 2015-11-09 19:05:10.750 313 12467.77 91.53 54592.25 88888.00 2015-11-09 19:05:10.875 313 12467.80 91.53 54592.25 88888.00 2015-11-09 19:05:11.000 313 12467.77 91.58 54592.25 88888.00 2015-11-09 19:05:11.125 313 12467.77 91.65 54592.28 88888.00 2015-11-09 19:05:11.250 313 12467.80 91.60 54592.22 88888.00 2015-11-09 19:05:11.375 313 12467.83 91.58 54592.18 88888.00 2015-11-09 19:05:11.500 313 12467.83 91.60 54592.20 88888.00 2015-11-09 19:05:11.625 313 12467.83 91.65 54592.20 88888.00 2015-11-09 19:05:11.750 313 12467.80 91.62 54592.20 88888.00 2015-11-09 19:05:11.875 313 12467.85 91.60 54592.18 88888.00 2015-11-09 19:05:12.000 313 12467.88 91.62 54592.18 88888.00 2015-11-09 19:05:12.125 313 12467.85 91.67 54592.18 88888.00 2015-11-09 19:05:12.250 313 12467.80 91.70 54592.20 88888.00 2015-11-09 19:05:12.375 313 12467.80 91.70 54592.18 88888.00 2015-11-09 19:05:12.500 313 12467.77 91.67 54592.18 88888.00 2015-11-09 19:05:12.625 313 12467.75 91.67 54592.15 88888.00 2015-11-09 19:05:12.750 313 12467.80 91.72 54592.20 88888.00 2015-11-09 19:05:12.875 313 12467.83 91.78 54592.20 88888.00 2015-11-09 19:05:13.000 313 12467.80 91.75 54592.18 88888.00 2015-11-09 19:05:13.125 313 12467.73 91.72 54592.18 88888.00 2015-11-09 19:05:13.250 313 12467.70 91.72 54592.18 88888.00 2015-11-09 19:05:13.375 313 12467.75 91.72 54592.15 88888.00 2015-11-09 19:05:13.500 313 12467.77 91.78 54592.18 88888.00 2015-11-09 19:05:13.625 313 12467.75 91.78 54592.18 88888.00 2015-11-09 19:05:13.750 313 12467.73 91.78 54592.18 88888.00 2015-11-09 19:05:13.875 313 12467.67 91.78 54592.18 88888.00 2015-11-09 19:05:14.000 313 12467.67 91.78 54592.12 88888.00 2015-11-09 19:05:14.125 313 12467.67 91.78 54592.15 88888.00 2015-11-09 19:05:14.250 313 12467.60 91.75 54592.15 88888.00 2015-11-09 19:05:14.375 313 12467.58 91.80 54592.15 88888.00 2015-11-09 19:05:14.500 313 12467.52 91.80 54592.15 88888.00 2015-11-09 19:05:14.625 313 12467.50 91.80 54592.15 88888.00 2015-11-09 19:05:14.750 313 12467.48 91.78 54592.18 88888.00 2015-11-09 19:05:14.875 313 12467.55 91.75 54592.18 88888.00 2015-11-09 19:05:15.000 313 12467.50 91.78 54592.15 88888.00 2015-11-09 19:05:15.125 313 12467.52 91.80 54592.15 88888.00 2015-11-09 19:05:15.250 313 12467.55 91.78 54592.15 88888.00 2015-11-09 19:05:15.375 313 12467.50 91.78 54592.18 88888.00 2015-11-09 19:05:15.500 313 12467.42 91.75 54592.18 88888.00 2015-11-09 19:05:15.625 313 12467.42 91.72 54592.18 88888.00 2015-11-09 19:05:15.750 313 12467.38 91.75 54592.15 88888.00 2015-11-09 19:05:15.875 313 12467.35 91.75 54592.18 88888.00 2015-11-09 19:05:16.000 313 12467.35 91.70 54592.15 88888.00 2015-11-09 19:05:16.125 313 12467.35 91.75 54592.15 88888.00 2015-11-09 19:05:16.250 313 12467.25 91.75 54592.18 88888.00 2015-11-09 19:05:16.375 313 12467.27 91.75 54592.18 88888.00 2015-11-09 19:05:16.500 313 12467.25 91.72 54592.20 88888.00 2015-11-09 19:05:16.625 313 12467.23 91.67 54592.18 88888.00 2015-11-09 19:05:16.750 313 12467.23 91.70 54592.18 88888.00 2015-11-09 19:05:16.875 313 12467.20 91.70 54592.18 88888.00 2015-11-09 19:05:17.000 313 12467.20 91.72 54592.15 88888.00 2015-11-09 19:05:17.125 313 12467.20 91.72 54592.18 88888.00 2015-11-09 19:05:17.250 313 12467.17 91.70 54592.20 88888.00 2015-11-09 19:05:17.375 313 12467.15 91.70 54592.18 88888.00 2015-11-09 19:05:17.500 313 12467.12 91.70 54592.18 88888.00 2015-11-09 19:05:17.625 313 12467.10 91.70 54592.18 88888.00 2015-11-09 19:05:17.750 313 12467.12 91.67 54592.18 88888.00 2015-11-09 19:05:17.875 313 12467.10 91.62 54592.18 88888.00 2015-11-09 19:05:18.000 313 12467.10 91.58 54592.18 88888.00 2015-11-09 19:05:18.125 313 12467.00 91.58 54592.18 88888.00 2015-11-09 19:05:18.250 313 12466.90 91.55 54592.20 88888.00 2015-11-09 19:05:18.375 313 12466.95 91.55 54592.20 88888.00 2015-11-09 19:05:18.500 313 12467.02 91.53 54592.18 88888.00 2015-11-09 19:05:18.625 313 12466.98 91.53 54592.18 88888.00 2015-11-09 19:05:18.750 313 12466.95 91.53 54592.12 88888.00 2015-11-09 19:05:18.875 313 12467.00 91.58 54592.12 88888.00 2015-11-09 19:05:19.000 313 12467.02 91.58 54592.12 88888.00 2015-11-09 19:05:19.125 313 12467.00 91.58 54592.15 88888.00 2015-11-09 19:05:19.250 313 12466.90 91.55 54592.12 88888.00 2015-11-09 19:05:19.375 313 12466.90 91.58 54592.18 88888.00 2015-11-09 19:05:19.500 313 12466.92 91.60 54592.18 88888.00 2015-11-09 19:05:19.625 313 12466.95 91.60 54592.15 88888.00 2015-11-09 19:05:19.750 313 12466.92 91.58 54592.15 88888.00 2015-11-09 19:05:19.875 313 12466.90 91.58 54592.18 88888.00 2015-11-09 19:05:20.000 313 12466.92 91.55 54592.18 88888.00 2015-11-09 19:05:20.125 313 12466.95 91.55 54592.18 88888.00 2015-11-09 19:05:20.250 313 12466.85 91.53 54592.15 88888.00 2015-11-09 19:05:20.375 313 12466.83 91.55 54592.12 88888.00 2015-11-09 19:05:20.500 313 12466.80 91.53 54592.15 88888.00 2015-11-09 19:05:20.625 313 12466.77 91.53 54592.15 88888.00 2015-11-09 19:05:20.750 313 12466.75 91.55 54592.12 88888.00 2015-11-09 19:05:20.875 313 12466.80 91.58 54592.15 88888.00 2015-11-09 19:05:21.000 313 12466.80 91.55 54592.12 88888.00 2015-11-09 19:05:21.125 313 12466.80 91.50 54592.12 88888.00 2015-11-09 19:05:21.250 313 12466.77 91.45 54592.12 88888.00 2015-11-09 19:05:21.375 313 12466.73 91.47 54592.12 88888.00 2015-11-09 19:05:21.500 313 12466.65 91.47 54592.10 88888.00 2015-11-09 19:05:21.625 313 12466.65 91.47 54592.12 88888.00 2015-11-09 19:05:21.750 313 12466.65 91.50 54592.15 88888.00 2015-11-09 19:05:21.875 313 12466.67 91.47 54592.12 88888.00 2015-11-09 19:05:22.000 313 12466.70 91.45 54592.10 88888.00 2015-11-09 19:05:22.125 313 12466.60 91.42 54592.12 88888.00 2015-11-09 19:05:22.250 313 12466.50 91.42 54592.15 88888.00 2015-11-09 19:05:22.375 313 12466.58 91.47 54592.12 88888.00 2015-11-09 19:05:22.500 313 12466.62 91.47 54592.12 88888.00 2015-11-09 19:05:22.625 313 12466.62 91.47 54592.10 88888.00 2015-11-09 19:05:22.750 313 12466.62 91.47 54592.10 88888.00 2015-11-09 19:05:22.875 313 12466.55 91.47 54592.10 88888.00 2015-11-09 19:05:23.000 313 12466.48 91.47 54592.12 88888.00 2015-11-09 19:05:23.125 313 12466.42 91.47 54592.12 88888.00 2015-11-09 19:05:23.250 313 12466.40 91.47 54592.12 88888.00 2015-11-09 19:05:23.375 313 12466.48 91.50 54592.10 88888.00 2015-11-09 19:05:23.500 313 12466.48 91.53 54592.10 88888.00 2015-11-09 19:05:23.625 313 12466.50 91.53 54592.10 88888.00 2015-11-09 19:05:23.750 313 12466.48 91.53 54592.10 88888.00 2015-11-09 19:05:23.875 313 12466.42 91.55 54592.10 88888.00 2015-11-09 19:05:24.000 313 12466.45 91.55 54592.10 88888.00 2015-11-09 19:05:24.125 313 12466.50 91.58 54592.10 88888.00 2015-11-09 19:05:24.250 313 12466.48 91.53 54592.12 88888.00 2015-11-09 19:05:24.375 313 12466.50 91.55 54592.12 88888.00 2015-11-09 19:05:24.500 313 12466.40 91.60 54592.18 88888.00 2015-11-09 19:05:24.625 313 12466.38 91.62 54592.18 88888.00 2015-11-09 19:05:24.750 313 12466.42 91.62 54592.15 88888.00 2015-11-09 19:05:24.875 313 12466.48 91.60 54592.12 88888.00 2015-11-09 19:05:25.000 313 12466.40 91.58 54592.12 88888.00 2015-11-09 19:05:25.125 313 12466.27 91.58 54592.12 88888.00 2015-11-09 19:05:25.250 313 12466.23 91.58 54592.12 88888.00 2015-11-09 19:05:25.375 313 12466.35 91.60 54592.12 88888.00 2015-11-09 19:05:25.500 313 12466.35 91.62 54592.12 88888.00 2015-11-09 19:05:25.625 313 12466.33 91.62 54592.10 88888.00 2015-11-09 19:05:25.750 313 12466.33 91.65 54592.10 88888.00 2015-11-09 19:05:25.875 313 12466.33 91.65 54592.12 88888.00 2015-11-09 19:05:26.000 313 12466.33 91.65 54592.07 88888.00 2015-11-09 19:05:26.125 313 12466.25 91.67 54592.10 88888.00 2015-11-09 19:05:26.250 313 12466.17 91.67 54592.10 88888.00 2015-11-09 19:05:26.375 313 12466.15 91.70 54592.07 88888.00 2015-11-09 19:05:26.500 313 12466.17 91.70 54592.07 88888.00 2015-11-09 19:05:26.625 313 12466.17 91.72 54592.07 88888.00 2015-11-09 19:05:26.750 313 12466.12 91.72 54592.10 88888.00 2015-11-09 19:05:26.875 313 12466.08 91.72 54592.07 88888.00 2015-11-09 19:05:27.000 313 12466.12 91.78 54592.10 88888.00 2015-11-09 19:05:27.125 313 12466.15 91.80 54592.10 88888.00 2015-11-09 19:05:27.250 313 12466.05 91.80 54592.10 88888.00 2015-11-09 19:05:27.375 313 12466.00 91.80 54592.07 88888.00 2015-11-09 19:05:27.500 313 12465.92 91.83 54592.10 88888.00 2015-11-09 19:05:27.625 313 12465.90 91.88 54592.10 88888.00 2015-11-09 19:05:27.750 313 12465.88 91.90 54592.07 88888.00 2015-11-09 19:05:27.875 313 12465.90 91.92 54592.07 88888.00 2015-11-09 19:05:28.000 313 12465.90 91.95 54592.07 88888.00 2015-11-09 19:05:28.125 313 12465.90 92.00 54592.07 88888.00 2015-11-09 19:05:28.250 313 12465.83 92.03 54592.07 88888.00 2015-11-09 19:05:28.375 313 12465.85 92.03 54592.05 88888.00 2015-11-09 19:05:28.500 313 12465.88 92.03 54592.07 88888.00 2015-11-09 19:05:28.625 313 12465.90 92.05 54592.07 88888.00 2015-11-09 19:05:28.750 313 12465.85 92.10 54592.05 88888.00 2015-11-09 19:05:28.875 313 12465.83 92.12 54592.05 88888.00 2015-11-09 19:05:29.000 313 12465.85 92.12 54592.03 88888.00 2015-11-09 19:05:29.125 313 12465.80 92.12 54592.05 88888.00 2015-11-09 19:05:29.250 313 12465.77 92.15 54592.03 88888.00 2015-11-09 19:05:29.375 313 12465.80 92.22 54592.03 88888.00 2015-11-09 19:05:29.500 313 12465.80 92.25 54592.03 88888.00 2015-11-09 19:05:29.625 313 12465.77 92.28 54592.03 88888.00 2015-11-09 19:05:29.750 313 12465.77 92.30 54592.00 88888.00 2015-11-09 19:05:29.875 313 12465.80 92.33 54591.97 88888.00 2015-11-09 19:05:30.000 313 12465.77 92.33 54591.97 88888.00 2015-11-09 19:05:30.125 313 12465.75 92.38 54592.00 88888.00 2015-11-09 19:05:30.250 313 12465.77 92.35 54592.00 88888.00 2015-11-09 19:05:30.375 313 12465.83 92.38 54591.97 88888.00 2015-11-09 19:05:30.500 313 12465.80 92.40 54591.97 88888.00 2015-11-09 19:05:30.625 313 12465.80 92.45 54591.97 88888.00 2015-11-09 19:05:30.750 313 12465.88 92.47 54591.97 88888.00 2015-11-09 19:05:30.875 313 12465.92 92.47 54591.97 88888.00 2015-11-09 19:05:31.000 313 12465.95 92.53 54591.95 88888.00 2015-11-09 19:05:31.125 313 12465.92 92.55 54591.97 88888.00 2015-11-09 19:05:31.250 313 12465.83 92.58 54591.97 88888.00 2015-11-09 19:05:31.375 313 12465.80 92.58 54591.95 88888.00 2015-11-09 19:05:31.500 313 12465.83 92.60 54591.95 88888.00 2015-11-09 19:05:31.625 313 12465.85 92.60 54591.97 88888.00 2015-11-09 19:05:31.750 313 12465.77 92.62 54591.97 88888.00 2015-11-09 19:05:31.875 313 12465.75 92.67 54591.93 88888.00 2015-11-09 19:05:32.000 313 12465.85 92.70 54591.90 88888.00 2015-11-09 19:05:32.125 313 12465.92 92.70 54591.90 88888.00 2015-11-09 19:05:32.250 313 12465.88 92.72 54591.90 88888.00 2015-11-09 19:05:32.375 313 12465.90 92.78 54591.90 88888.00 2015-11-09 19:05:32.500 313 12465.85 92.75 54591.93 88888.00 2015-11-09 19:05:32.625 313 12465.83 92.78 54591.93 88888.00 2015-11-09 19:05:32.750 313 12465.83 92.80 54591.90 88888.00 2015-11-09 19:05:32.875 313 12465.83 92.83 54591.88 88888.00 2015-11-09 19:05:33.000 313 12465.80 92.85 54591.88 88888.00 2015-11-09 19:05:33.125 313 12465.80 92.90 54591.88 88888.00 2015-11-09 19:05:33.250 313 12465.83 92.90 54591.90 88888.00 2015-11-09 19:05:33.375 313 12465.83 92.90 54591.85 88888.00 2015-11-09 19:05:33.500 313 12465.80 92.90 54591.82 88888.00 2015-11-09 19:05:33.625 313 12465.75 92.90 54591.85 88888.00 2015-11-09 19:05:33.750 313 12465.75 92.92 54591.85 88888.00 2015-11-09 19:05:33.875 313 12465.77 92.92 54591.82 88888.00 2015-11-09 19:05:34.000 313 12465.75 92.92 54591.80 88888.00 2015-11-09 19:05:34.125 313 12465.75 92.95 54591.80 88888.00 2015-11-09 19:05:34.250 313 12465.77 92.97 54591.82 88888.00 2015-11-09 19:05:34.375 313 12465.80 93.00 54591.82 88888.00 2015-11-09 19:05:34.500 313 12465.77 93.00 54591.82 88888.00 2015-11-09 19:05:34.625 313 12465.80 93.00 54591.82 88888.00 2015-11-09 19:05:34.750 313 12465.77 93.00 54591.82 88888.00 2015-11-09 19:05:34.875 313 12465.70 92.97 54591.78 88888.00 2015-11-09 19:05:35.000 313 12465.73 92.95 54591.75 88888.00 2015-11-09 19:05:35.125 313 12465.67 92.95 54591.75 88888.00 2015-11-09 19:05:35.250 313 12465.67 93.00 54591.78 88888.00 2015-11-09 19:05:35.375 313 12465.73 93.03 54591.78 88888.00 2015-11-09 19:05:35.500 313 12465.77 93.03 54591.75 88888.00 2015-11-09 19:05:35.625 313 12465.80 93.03 54591.72 88888.00 2015-11-09 19:05:35.750 313 12465.77 93.03 54591.75 88888.00 2015-11-09 19:05:35.875 313 12465.77 93.03 54591.75 88888.00 2015-11-09 19:05:36.000 313 12465.80 93.03 54591.68 88888.00 2015-11-09 19:05:36.125 313 12465.77 93.03 54591.70 88888.00 2015-11-09 19:05:36.250 313 12465.77 93.03 54591.70 88888.00 2015-11-09 19:05:36.375 313 12465.85 93.08 54591.70 88888.00 2015-11-09 19:05:36.500 313 12465.90 93.05 54591.72 88888.00 2015-11-09 19:05:36.625 313 12465.95 93.05 54591.72 88888.00 2015-11-09 19:05:36.750 313 12465.90 93.03 54591.72 88888.00 2015-11-09 19:05:36.875 313 12465.85 93.05 54591.70 88888.00 2015-11-09 19:05:37.000 313 12465.77 93.05 54591.68 88888.00 2015-11-09 19:05:37.125 313 12465.75 93.03 54591.68 88888.00 2015-11-09 19:05:37.250 313 12465.77 93.03 54591.65 88888.00 2015-11-09 19:05:37.375 313 12465.77 93.05 54591.65 88888.00 2015-11-09 19:05:37.500 313 12465.75 93.08 54591.65 88888.00 2015-11-09 19:05:37.625 313 12465.77 93.08 54591.65 88888.00 2015-11-09 19:05:37.750 313 12465.77 93.05 54591.68 88888.00 2015-11-09 19:05:37.875 313 12465.75 93.05 54591.65 88888.00 2015-11-09 19:05:38.000 313 12465.75 93.03 54591.62 88888.00 2015-11-09 19:05:38.125 313 12465.75 93.03 54591.65 88888.00 2015-11-09 19:05:38.250 313 12465.73 93.08 54591.65 88888.00 2015-11-09 19:05:38.375 313 12465.75 93.05 54591.62 88888.00 2015-11-09 19:05:38.500 313 12465.75 93.08 54591.62 88888.00 2015-11-09 19:05:38.625 313 12465.77 93.05 54591.62 88888.00 2015-11-09 19:05:38.750 313 12465.73 93.05 54591.62 88888.00 2015-11-09 19:05:38.875 313 12465.70 93.00 54591.60 88888.00 2015-11-09 19:05:39.000 313 12465.75 93.00 54591.60 88888.00 2015-11-09 19:05:39.125 313 12465.77 93.00 54591.62 88888.00 2015-11-09 19:05:39.250 313 12465.83 93.00 54591.62 88888.00 2015-11-09 19:05:39.375 313 12465.85 93.00 54591.62 88888.00 2015-11-09 19:05:39.500 313 12465.85 93.03 54591.60 88888.00 2015-11-09 19:05:39.625 313 12465.88 93.05 54591.57 88888.00 2015-11-09 19:05:39.750 313 12465.92 93.05 54591.57 88888.00 2015-11-09 19:05:39.875 313 12465.90 93.05 54591.57 88888.00 2015-11-09 19:05:40.000 313 12465.90 93.03 54591.57 88888.00 2015-11-09 19:05:40.125 313 12465.95 93.05 54591.57 88888.00 2015-11-09 19:05:40.250 313 12465.95 93.05 54591.57 88888.00 2015-11-09 19:05:40.375 313 12465.95 93.08 54591.57 88888.00 2015-11-09 19:05:40.500 313 12465.98 93.08 54591.57 88888.00 2015-11-09 19:05:40.625 313 12466.00 93.05 54591.55 88888.00 2015-11-09 19:05:40.750 313 12465.90 93.08 54591.55 88888.00 2015-11-09 19:05:40.875 313 12465.83 93.10 54591.53 88888.00 2015-11-09 19:05:41.000 313 12465.88 93.12 54591.50 88888.00 2015-11-09 19:05:41.125 313 12465.92 93.10 54591.53 88888.00 2015-11-09 19:05:41.250 313 12465.85 93.10 54591.53 88888.00 2015-11-09 19:05:41.375 313 12465.83 93.12 54591.50 88888.00 2015-11-09 19:05:41.500 313 12465.85 93.15 54591.50 88888.00 2015-11-09 19:05:41.625 313 12465.88 93.17 54591.50 88888.00 2015-11-09 19:05:41.750 313 12465.88 93.15 54591.53 88888.00 2015-11-09 19:05:41.875 313 12465.90 93.17 54591.50 88888.00 2015-11-09 19:05:42.000 313 12465.90 93.15 54591.50 88888.00 2015-11-09 19:05:42.125 313 12465.95 93.17 54591.50 88888.00 2015-11-09 19:05:42.250 313 12465.95 93.17 54591.50 88888.00 2015-11-09 19:05:42.375 313 12465.95 93.20 54591.50 88888.00 2015-11-09 19:05:42.500 313 12465.92 93.17 54591.50 88888.00 2015-11-09 19:05:42.625 313 12465.90 93.17 54591.47 88888.00 2015-11-09 19:05:42.750 313 12465.88 93.17 54591.47 88888.00 2015-11-09 19:05:42.875 313 12465.90 93.20 54591.47 88888.00 2015-11-09 19:05:43.000 313 12465.92 93.22 54591.47 88888.00 2015-11-09 19:05:43.125 313 12465.92 93.22 54591.47 88888.00 2015-11-09 19:05:43.250 313 12465.85 93.25 54591.40 88888.00 2015-11-09 19:05:43.375 313 12465.92 93.28 54591.43 88888.00 2015-11-09 19:05:43.500 313 12465.90 93.28 54591.45 88888.00 2015-11-09 19:05:43.625 313 12465.85 93.33 54591.45 88888.00 2015-11-09 19:05:43.750 313 12465.88 93.38 54591.40 88888.00 2015-11-09 19:05:43.875 313 12465.90 93.38 54591.40 88888.00 2015-11-09 19:05:44.000 313 12465.90 93.38 54591.40 88888.00 2015-11-09 19:05:44.125 313 12465.95 93.40 54591.38 88888.00 2015-11-09 19:05:44.250 313 12465.92 93.38 54591.40 88888.00 2015-11-09 19:05:44.375 313 12465.92 93.38 54591.38 88888.00 2015-11-09 19:05:44.500 313 12465.92 93.38 54591.38 88888.00 2015-11-09 19:05:44.625 313 12465.88 93.38 54591.38 88888.00 2015-11-09 19:05:44.750 313 12465.88 93.42 54591.35 88888.00 2015-11-09 19:05:44.875 313 12465.92 93.47 54591.35 88888.00 2015-11-09 19:05:45.000 313 12465.92 93.45 54591.38 88888.00 2015-11-09 19:05:45.125 313 12465.90 93.45 54591.38 88888.00 2015-11-09 19:05:45.250 313 12465.90 93.45 54591.35 88888.00 2015-11-09 19:05:45.375 313 12465.98 93.50 54591.35 88888.00 2015-11-09 19:05:45.500 313 12465.98 93.50 54591.35 88888.00 2015-11-09 19:05:45.625 313 12465.98 93.55 54591.35 88888.00 2015-11-09 19:05:45.750 313 12465.90 93.58 54591.32 88888.00 2015-11-09 19:05:45.875 313 12465.85 93.58 54591.32 88888.00 2015-11-09 19:05:46.000 313 12465.98 93.62 54591.30 88888.00 2015-11-09 19:05:46.125 313 12465.98 93.62 54591.30 88888.00 2015-11-09 19:05:46.250 313 12465.90 93.62 54591.30 88888.00 2015-11-09 19:05:46.375 313 12465.90 93.65 54591.30 88888.00 2015-11-09 19:05:46.500 313 12465.92 93.70 54591.30 88888.00 2015-11-09 19:05:46.625 313 12465.90 93.72 54591.28 88888.00 2015-11-09 19:05:46.750 313 12465.88 93.75 54591.28 88888.00 2015-11-09 19:05:46.875 313 12465.90 93.80 54591.25 88888.00 2015-11-09 19:05:47.000 313 12465.88 93.83 54591.28 88888.00 2015-11-09 19:05:47.125 313 12465.83 93.80 54591.28 88888.00 2015-11-09 19:05:47.250 313 12465.83 93.80 54591.25 88888.00 2015-11-09 19:05:47.375 313 12465.88 93.83 54591.25 88888.00 2015-11-09 19:05:47.500 313 12465.95 93.83 54591.22 88888.00 2015-11-09 19:05:47.625 313 12466.00 93.85 54591.25 88888.00 2015-11-09 19:05:47.750 313 12466.00 93.85 54591.30 88888.00 2015-11-09 19:05:47.875 313 12465.98 93.88 54591.25 88888.00 2015-11-09 19:05:48.000 313 12465.92 93.85 54591.22 88888.00 2015-11-09 19:05:48.125 313 12465.85 93.83 54591.22 88888.00 2015-11-09 19:05:48.250 313 12465.83 93.85 54591.22 88888.00 2015-11-09 19:05:48.375 313 12465.83 93.90 54591.25 88888.00 2015-11-09 19:05:48.500 313 12465.83 93.95 54591.25 88888.00 2015-11-09 19:05:48.625 313 12465.90 93.95 54591.25 88888.00 2015-11-09 19:05:48.750 313 12465.88 93.92 54591.25 88888.00 2015-11-09 19:05:48.875 313 12465.92 93.95 54591.22 88888.00 2015-11-09 19:05:49.000 313 12465.95 93.92 54591.20 88888.00 2015-11-09 19:05:49.125 313 12465.95 93.90 54591.20 88888.00 2015-11-09 19:05:49.250 313 12465.95 93.92 54591.20 88888.00 2015-11-09 19:05:49.375 313 12466.00 93.97 54591.20 88888.00 2015-11-09 19:05:49.500 313 12465.98 94.00 54591.20 88888.00 2015-11-09 19:05:49.625 313 12465.92 94.00 54591.20 88888.00 2015-11-09 19:05:49.750 313 12465.85 94.00 54591.20 88888.00 2015-11-09 19:05:49.875 313 12465.95 94.00 54591.20 88888.00 2015-11-09 19:05:50.000 313 12465.98 94.05 54591.20 88888.00 2015-11-09 19:05:50.125 313 12465.92 94.05 54591.20 88888.00 2015-11-09 19:05:50.250 313 12465.88 94.05 54591.22 88888.00 2015-11-09 19:05:50.375 313 12465.92 94.05 54591.20 88888.00 2015-11-09 19:05:50.500 313 12465.95 94.05 54591.20 88888.00 2015-11-09 19:05:50.625 313 12465.90 94.08 54591.18 88888.00 2015-11-09 19:05:50.750 313 12465.85 94.08 54591.18 88888.00 2015-11-09 19:05:50.875 313 12465.88 94.08 54591.18 88888.00 2015-11-09 19:05:51.000 313 12465.92 94.08 54591.18 88888.00 2015-11-09 19:05:51.125 313 12465.90 94.10 54591.18 88888.00 2015-11-09 19:05:51.250 313 12465.83 94.10 54591.18 88888.00 2015-11-09 19:05:51.375 313 12465.85 94.08 54591.18 88888.00 2015-11-09 19:05:51.500 313 12465.83 94.10 54591.15 88888.00 2015-11-09 19:05:51.625 313 12465.85 94.15 54591.15 88888.00 2015-11-09 19:05:51.750 313 12465.92 94.17 54591.15 88888.00 2015-11-09 19:05:51.875 313 12465.95 94.17 54591.15 88888.00 2015-11-09 19:05:52.000 313 12466.02 94.12 54591.12 88888.00 2015-11-09 19:05:52.125 313 12466.00 94.12 54591.12 88888.00 2015-11-09 19:05:52.250 313 12465.88 94.12 54591.15 88888.00 2015-11-09 19:05:52.375 313 12465.90 94.12 54591.12 88888.00 2015-11-09 19:05:52.500 313 12465.90 94.12 54591.10 88888.00 2015-11-09 19:05:52.625 313 12465.88 94.08 54591.12 88888.00 2015-11-09 19:05:52.750 313 12465.92 94.10 54591.10 88888.00 2015-11-09 19:05:52.875 313 12466.00 94.12 54591.10 88888.00 2015-11-09 19:05:53.000 313 12466.00 94.12 54591.07 88888.00 2015-11-09 19:05:53.125 313 12466.02 94.17 54591.10 88888.00 2015-11-09 19:05:53.250 313 12466.05 94.15 54591.10 88888.00 2015-11-09 19:05:53.375 313 12466.08 94.15 54591.12 88888.00 2015-11-09 19:05:53.500 313 12466.08 94.12 54591.12 88888.00 2015-11-09 19:05:53.625 313 12466.08 94.12 54591.12 88888.00 2015-11-09 19:05:53.750 313 12466.08 94.15 54591.10 88888.00 2015-11-09 19:05:53.875 313 12466.08 94.10 54591.10 88888.00 2015-11-09 19:05:54.000 313 12466.10 94.05 54591.10 88888.00 2015-11-09 19:05:54.125 313 12466.12 94.05 54591.10 88888.00 2015-11-09 19:05:54.250 313 12466.08 94.03 54591.10 88888.00 2015-11-09 19:05:54.375 313 12466.10 94.03 54591.07 88888.00 2015-11-09 19:05:54.500 313 12466.00 94.08 54591.05 88888.00 2015-11-09 19:05:54.625 313 12466.00 94.08 54591.10 88888.00 2015-11-09 19:05:54.750 313 12466.05 94.08 54591.07 88888.00 2015-11-09 19:05:54.875 313 12466.10 94.05 54591.10 88888.00 2015-11-09 19:05:55.000 313 12466.10 94.00 54591.07 88888.00 2015-11-09 19:05:55.125 313 12466.05 94.03 54591.05 88888.00 2015-11-09 19:05:55.250 313 12466.02 94.03 54591.10 88888.00 2015-11-09 19:05:55.375 313 12466.10 94.05 54591.10 88888.00 2015-11-09 19:05:55.500 313 12466.10 94.03 54591.10 88888.00 2015-11-09 19:05:55.625 313 12466.08 94.00 54591.07 88888.00 2015-11-09 19:05:55.750 313 12466.08 94.00 54591.07 88888.00 2015-11-09 19:05:55.875 313 12466.10 94.00 54591.07 88888.00 2015-11-09 19:05:56.000 313 12466.12 93.97 54591.03 88888.00 2015-11-09 19:05:56.125 313 12466.15 94.00 54591.03 88888.00 2015-11-09 19:05:56.250 313 12466.15 93.97 54591.07 88888.00 2015-11-09 19:05:56.375 313 12466.20 93.97 54591.07 88888.00 2015-11-09 19:05:56.500 313 12466.12 93.95 54591.05 88888.00 2015-11-09 19:05:56.625 313 12466.12 93.92 54591.05 88888.00 2015-11-09 19:05:56.750 313 12466.15 93.95 54591.05 88888.00 2015-11-09 19:05:56.875 313 12466.17 93.95 54591.03 88888.00 2015-11-09 19:05:57.000 313 12466.23 93.90 54591.03 88888.00 2015-11-09 19:05:57.125 313 12466.25 93.90 54591.03 88888.00 2015-11-09 19:05:57.250 313 12466.23 93.92 54591.05 88888.00 2015-11-09 19:05:57.375 313 12466.27 93.95 54591.03 88888.00 2015-11-09 19:05:57.500 313 12466.27 93.92 54591.00 88888.00 2015-11-09 19:05:57.625 313 12466.27 93.92 54591.03 88888.00 2015-11-09 19:05:57.750 313 12466.27 93.92 54591.03 88888.00 2015-11-09 19:05:57.875 313 12466.33 93.90 54591.00 88888.00 2015-11-09 19:05:58.000 313 12466.33 93.90 54591.00 88888.00 2015-11-09 19:05:58.125 313 12466.23 93.97 54591.03 88888.00 2015-11-09 19:05:58.250 313 12466.15 93.97 54591.03 88888.00 2015-11-09 19:05:58.375 313 12466.25 93.95 54591.03 88888.00 2015-11-09 19:05:58.500 313 12466.30 93.92 54591.05 88888.00 2015-11-09 19:05:58.625 313 12466.35 93.92 54591.03 88888.00 2015-11-09 19:05:58.750 313 12466.35 93.92 54591.00 88888.00 2015-11-09 19:05:58.875 313 12466.38 93.95 54591.03 88888.00 2015-11-09 19:05:59.000 313 12466.38 94.00 54591.00 88888.00 2015-11-09 19:05:59.125 313 12466.40 93.97 54591.00 88888.00 2015-11-09 19:05:59.250 313 12466.45 93.95 54591.03 88888.00 2015-11-09 19:05:59.375 313 12466.42 93.95 54591.03 88888.00 2015-11-09 19:05:59.500 313 12466.30 93.95 54591.03 88888.00 2015-11-09 19:05:59.625 313 12466.33 93.97 54590.97 88888.00 2015-11-09 19:05:59.750 313 12466.38 94.00 54590.95 88888.00 2015-11-09 19:05:59.875 313 12466.40 93.97 54590.95 88888.00 2015-11-09 19:06:00.000 313 12466.42 93.95 54590.93 88888.00 2015-11-09 19:06:00.125 313 12466.42 93.95 54590.95 88888.00 2015-11-09 19:06:00.250 313 12466.40 93.95 54590.95 88888.00 2015-11-09 19:06:00.375 313 12466.42 93.97 54590.93 88888.00 2015-11-09 19:06:00.500 313 12466.40 94.03 54590.95 88888.00 2015-11-09 19:06:00.625 313 12466.48 94.05 54590.95 88888.00 2015-11-09 19:06:00.750 313 12466.52 94.12 54590.93 88888.00 2015-11-09 19:06:00.875 313 12466.48 94.12 54590.90 88888.00 2015-11-09 19:06:01.000 313 12466.45 94.10 54590.90 88888.00 2015-11-09 19:06:01.125 313 12466.42 94.10 54590.93 88888.00 2015-11-09 19:06:01.250 313 12466.50 94.10 54590.93 88888.00 2015-11-09 19:06:01.375 313 12466.55 94.08 54590.90 88888.00 2015-11-09 19:06:01.500 313 12466.50 94.12 54590.90 88888.00 2015-11-09 19:06:01.625 313 12466.48 94.12 54590.90 88888.00 2015-11-09 19:06:01.750 313 12466.52 94.15 54590.90 88888.00 2015-11-09 19:06:01.875 313 12466.60 94.17 54590.90 88888.00 2015-11-09 19:06:02.000 313 12466.60 94.17 54590.90 88888.00 2015-11-09 19:06:02.125 313 12466.52 94.25 54590.90 88888.00 2015-11-09 19:06:02.250 313 12466.50 94.28 54590.90 88888.00 2015-11-09 19:06:02.375 313 12466.52 94.30 54590.90 88888.00 2015-11-09 19:06:02.500 313 12466.55 94.33 54590.88 88888.00 2015-11-09 19:06:02.625 313 12466.55 94.35 54590.88 88888.00 2015-11-09 19:06:02.750 313 12466.60 94.38 54590.88 88888.00 2015-11-09 19:06:02.875 313 12466.65 94.40 54590.85 88888.00 2015-11-09 19:06:03.000 313 12466.60 94.42 54590.82 88888.00 2015-11-09 19:06:03.125 313 12466.58 94.42 54590.85 88888.00 2015-11-09 19:06:03.250 313 12466.55 94.50 54590.85 88888.00 2015-11-09 19:06:03.375 313 12466.62 94.53 54590.85 88888.00 2015-11-09 19:06:03.500 313 12466.62 94.53 54590.85 88888.00 2015-11-09 19:06:03.625 313 12466.58 94.55 54590.82 88888.00 2015-11-09 19:06:03.750 313 12466.52 94.58 54590.82 88888.00 2015-11-09 19:06:03.875 313 12466.50 94.62 54590.85 88888.00 2015-11-09 19:06:04.000 313 12466.48 94.65 54590.82 88888.00 2015-11-09 19:06:04.125 313 12466.52 94.72 54590.80 88888.00 2015-11-09 19:06:04.250 313 12466.52 94.72 54590.82 88888.00 2015-11-09 19:06:04.375 313 12466.55 94.78 54590.80 88888.00 2015-11-09 19:06:04.500 313 12466.48 94.80 54590.78 88888.00 2015-11-09 19:06:04.625 313 12466.50 94.83 54590.80 88888.00 2015-11-09 19:06:04.750 313 12466.58 94.80 54590.78 88888.00 2015-11-09 19:06:04.875 313 12466.55 94.83 54590.80 88888.00 2015-11-09 19:06:05.000 313 12466.52 94.85 54590.80 88888.00 2015-11-09 19:06:05.125 313 12466.52 94.88 54590.78 88888.00 2015-11-09 19:06:05.250 313 12466.50 94.88 54590.78 88888.00 2015-11-09 19:06:05.375 313 12466.45 94.90 54590.78 88888.00 2015-11-09 19:06:05.500 313 12466.42 95.00 54590.78 88888.00 2015-11-09 19:06:05.625 313 12466.45 95.00 54590.78 88888.00 2015-11-09 19:06:05.750 313 12466.52 95.00 54590.75 88888.00 2015-11-09 19:06:05.875 313 12466.58 95.00 54590.75 88888.00 2015-11-09 19:06:06.000 313 12466.55 95.05 54590.75 88888.00 2015-11-09 19:06:06.125 313 12466.55 95.05 54590.78 88888.00 2015-11-09 19:06:06.250 313 12466.55 95.03 54590.75 88888.00 2015-11-09 19:06:06.375 313 12466.55 95.08 54590.72 88888.00 2015-11-09 19:06:06.500 313 12466.48 95.12 54590.75 88888.00 2015-11-09 19:06:06.625 313 12466.45 95.15 54590.75 88888.00 2015-11-09 19:06:06.750 313 12466.45 95.15 54590.75 88888.00 2015-11-09 19:06:06.875 313 12466.42 95.17 54590.75 88888.00 2015-11-09 19:06:07.000 313 12466.50 95.20 54590.72 88888.00 2015-11-09 19:06:07.125 313 12466.48 95.22 54590.72 88888.00 2015-11-09 19:06:07.250 313 12466.42 95.28 54590.72 88888.00 2015-11-09 19:06:07.375 313 12466.42 95.28 54590.70 88888.00 2015-11-09 19:06:07.500 313 12466.42 95.30 54590.70 88888.00 2015-11-09 19:06:07.625 313 12466.45 95.33 54590.70 88888.00 2015-11-09 19:06:07.750 313 12466.48 95.38 54590.72 88888.00 2015-11-09 19:06:07.875 313 12466.45 95.35 54590.75 88888.00 2015-11-09 19:06:08.000 313 12466.45 95.38 54590.75 88888.00 2015-11-09 19:06:08.125 313 12466.42 95.38 54590.72 88888.00 2015-11-09 19:06:08.250 313 12466.45 95.40 54590.72 88888.00 2015-11-09 19:06:08.375 313 12466.48 95.45 54590.72 88888.00 2015-11-09 19:06:08.500 313 12466.40 95.47 54590.70 88888.00 2015-11-09 19:06:08.625 313 12466.38 95.50 54590.70 88888.00 2015-11-09 19:06:08.750 313 12466.38 95.53 54590.70 88888.00 2015-11-09 19:06:08.875 313 12466.38 95.53 54590.70 88888.00 2015-11-09 19:06:09.000 313 12466.45 95.55 54590.68 88888.00 2015-11-09 19:06:09.125 313 12466.50 95.58 54590.68 88888.00 2015-11-09 19:06:09.250 313 12466.42 95.55 54590.70 88888.00 2015-11-09 19:06:09.375 313 12466.42 95.55 54590.70 88888.00 2015-11-09 19:06:09.500 313 12466.42 95.58 54590.72 88888.00 2015-11-09 19:06:09.625 313 12466.40 95.58 54590.70 88888.00 2015-11-09 19:06:09.750 313 12466.42 95.60 54590.70 88888.00 2015-11-09 19:06:09.875 313 12466.45 95.62 54590.70 88888.00 2015-11-09 19:06:10.000 313 12466.45 95.65 54590.65 88888.00 2015-11-09 19:06:10.125 313 12466.42 95.67 54590.68 88888.00 2015-11-09 19:06:10.250 313 12466.40 95.67 54590.68 88888.00 2015-11-09 19:06:10.375 313 12466.45 95.70 54590.68 88888.00 2015-11-09 19:06:10.500 313 12466.42 95.70 54590.68 88888.00 2015-11-09 19:06:10.625 313 12466.42 95.70 54590.68 88888.00 2015-11-09 19:06:10.750 313 12466.45 95.67 54590.68 88888.00 2015-11-09 19:06:10.875 313 12466.45 95.70 54590.65 88888.00 2015-11-09 19:06:11.000 313 12466.45 95.70 54590.68 88888.00 2015-11-09 19:06:11.125 313 12466.40 95.72 54590.72 88888.00 2015-11-09 19:06:11.250 313 12466.40 95.75 54590.72 88888.00 2015-11-09 19:06:11.375 313 12466.45 95.75 54590.70 88888.00 2015-11-09 19:06:11.500 313 12466.42 95.70 54590.68 88888.00 2015-11-09 19:06:11.625 313 12466.40 95.70 54590.68 88888.00 2015-11-09 19:06:11.750 313 12466.38 95.75 54590.72 88888.00 2015-11-09 19:06:11.875 313 12466.35 95.78 54590.70 88888.00 2015-11-09 19:06:12.000 313 12466.40 95.80 54590.68 88888.00 2015-11-09 19:06:12.125 313 12466.40 95.80 54590.70 88888.00 2015-11-09 19:06:12.250 313 12466.42 95.78 54590.68 88888.00 2015-11-09 19:06:12.375 313 12466.48 95.80 54590.68 88888.00 2015-11-09 19:06:12.500 313 12466.48 95.78 54590.62 88888.00 2015-11-09 19:06:12.625 313 12466.45 95.80 54590.62 88888.00 2015-11-09 19:06:12.750 313 12466.42 95.78 54590.65 88888.00 2015-11-09 19:06:12.875 313 12466.40 95.80 54590.65 88888.00 2015-11-09 19:06:13.000 313 12466.42 95.80 54590.65 88888.00 2015-11-09 19:06:13.125 313 12466.48 95.78 54590.68 88888.00 2015-11-09 19:06:13.250 313 12466.45 95.78 54590.65 88888.00 2015-11-09 19:06:13.375 313 12466.48 95.80 54590.68 88888.00 2015-11-09 19:06:13.500 313 12466.48 95.80 54590.65 88888.00 2015-11-09 19:06:13.625 313 12466.45 95.78 54590.65 88888.00 2015-11-09 19:06:13.750 313 12466.45 95.80 54590.68 88888.00 2015-11-09 19:06:13.875 313 12466.48 95.85 54590.68 88888.00 2015-11-09 19:06:14.000 313 12466.50 95.85 54590.68 88888.00 2015-11-09 19:06:14.125 313 12466.55 95.85 54590.68 88888.00 2015-11-09 19:06:14.250 313 12466.50 95.80 54590.70 88888.00 2015-11-09 19:06:14.375 313 12466.48 95.83 54590.68 88888.00 2015-11-09 19:06:14.500 313 12466.45 95.83 54590.68 88888.00 2015-11-09 19:06:14.625 313 12466.45 95.85 54590.68 88888.00 2015-11-09 19:06:14.750 313 12466.42 95.83 54590.68 88888.00 2015-11-09 19:06:14.875 313 12466.42 95.78 54590.68 88888.00 2015-11-09 19:06:15.000 313 12466.45 95.80 54590.68 88888.00 2015-11-09 19:06:15.125 313 12466.52 95.83 54590.70 88888.00 2015-11-09 19:06:15.250 313 12466.52 95.78 54590.72 88888.00 2015-11-09 19:06:15.375 313 12466.50 95.80 54590.72 88888.00 2015-11-09 19:06:15.500 313 12466.45 95.80 54590.72 88888.00 2015-11-09 19:06:15.625 313 12466.42 95.78 54590.70 88888.00 2015-11-09 19:06:15.750 313 12466.48 95.80 54590.70 88888.00 2015-11-09 19:06:15.875 313 12466.48 95.80 54590.70 88888.00 2015-11-09 19:06:16.000 313 12466.48 95.83 54590.72 88888.00 2015-11-09 19:06:16.125 313 12466.48 95.85 54590.75 88888.00 2015-11-09 19:06:16.250 313 12466.40 95.85 54590.72 88888.00 2015-11-09 19:06:16.375 313 12466.38 95.80 54590.72 88888.00 2015-11-09 19:06:16.500 313 12466.35 95.80 54590.72 88888.00 2015-11-09 19:06:16.625 313 12466.27 95.85 54590.75 88888.00 2015-11-09 19:06:16.750 313 12466.30 95.85 54590.75 88888.00 2015-11-09 19:06:16.875 313 12466.30 95.83 54590.75 88888.00 2015-11-09 19:06:17.000 313 12466.27 95.78 54590.75 88888.00 2015-11-09 19:06:17.125 313 12466.27 95.78 54590.78 88888.00 2015-11-09 19:06:17.250 313 12466.25 95.83 54590.80 88888.00 2015-11-09 19:06:17.375 313 12466.25 95.88 54590.78 88888.00 2015-11-09 19:06:17.500 313 12466.25 95.85 54590.78 88888.00 2015-11-09 19:06:17.625 313 12466.27 95.83 54590.75 88888.00 2015-11-09 19:06:17.750 313 12466.25 95.80 54590.80 88888.00 2015-11-09 19:06:17.875 313 12466.23 95.78 54590.80 88888.00 2015-11-09 19:06:18.000 313 12466.15 95.75 54590.80 88888.00 2015-11-09 19:06:18.125 313 12466.17 95.70 54590.80 88888.00 2015-11-09 19:06:18.250 313 12466.20 95.75 54590.78 88888.00 2015-11-09 19:06:18.375 313 12466.20 95.78 54590.78 88888.00 2015-11-09 19:06:18.500 313 12466.20 95.78 54590.78 88888.00 2015-11-09 19:06:18.625 313 12466.20 95.78 54590.78 88888.00 2015-11-09 19:06:18.750 313 12466.23 95.78 54590.78 88888.00 2015-11-09 19:06:18.875 313 12466.20 95.78 54590.78 88888.00 2015-11-09 19:06:19.000 313 12466.15 95.78 54590.78 88888.00 2015-11-09 19:06:19.125 313 12466.12 95.75 54590.80 88888.00 2015-11-09 19:06:19.250 313 12466.08 95.75 54590.82 88888.00 2015-11-09 19:06:19.375 313 12466.17 95.80 54590.80 88888.00 2015-11-09 19:06:19.500 313 12466.20 95.78 54590.80 88888.00 2015-11-09 19:06:19.625 313 12466.10 95.75 54590.78 88888.00 2015-11-09 19:06:19.750 313 12466.02 95.75 54590.80 88888.00 2015-11-09 19:06:19.875 313 12466.02 95.75 54590.82 88888.00 2015-11-09 19:06:20.000 313 12466.02 95.78 54590.80 88888.00 2015-11-09 19:06:20.125 313 12466.02 95.78 54590.80 88888.00 2015-11-09 19:06:20.250 313 12466.00 95.78 54590.82 88888.00 2015-11-09 19:06:20.375 313 12466.05 95.78 54590.80 88888.00 2015-11-09 19:06:20.500 313 12466.02 95.78 54590.82 88888.00 2015-11-09 19:06:20.625 313 12466.10 95.80 54590.82 88888.00 2015-11-09 19:06:20.750 313 12466.15 95.80 54590.82 88888.00 2015-11-09 19:06:20.875 313 12466.10 95.75 54590.80 88888.00 2015-11-09 19:06:21.000 313 12466.02 95.70 54590.78 88888.00 2015-11-09 19:06:21.125 313 12465.98 95.70 54590.80 88888.00 2015-11-09 19:06:21.250 313 12465.92 95.70 54590.82 88888.00 2015-11-09 19:06:21.375 313 12465.20 95.92 54591.22 88888.00 2015-11-09 19:06:21.500 313 12465.27 95.92 54591.22 88888.00 2015-11-09 19:06:21.625 313 12465.33 95.90 54591.22 88888.00 2015-11-09 19:06:21.750 313 12465.35 95.88 54591.25 88888.00 2015-11-09 19:06:21.875 313 12465.33 95.85 54591.25 88888.00 2015-11-09 19:06:22.000 313 12465.30 95.85 54591.25 88888.00 2015-11-09 19:06:22.125 313 12465.30 95.85 54591.25 88888.00 2015-11-09 19:06:22.250 313 12465.30 95.88 54591.22 88888.00 2015-11-09 19:06:22.375 313 12466.17 95.65 54590.82 88888.00 2015-11-09 19:06:22.500 313 12466.20 95.60 54590.80 88888.00 2015-11-09 19:06:22.625 313 12466.25 95.55 54590.80 88888.00 2015-11-09 19:06:22.750 313 12466.25 95.53 54590.80 88888.00 2015-11-09 19:06:22.875 313 12466.23 95.53 54590.80 88888.00 2015-11-09 19:06:23.000 313 12466.23 95.55 54590.80 88888.00 2015-11-09 19:06:23.125 313 12466.25 95.55 54590.80 88888.00 2015-11-09 19:06:23.250 313 12466.25 95.55 54590.80 88888.00 2015-11-09 19:06:23.375 313 12466.25 95.58 54590.78 88888.00 2015-11-09 19:06:23.500 313 12466.20 95.58 54590.75 88888.00 2015-11-09 19:06:23.625 313 12466.27 95.55 54590.78 88888.00 2015-11-09 19:06:23.750 313 12466.27 95.55 54590.78 88888.00 2015-11-09 19:06:23.875 313 12466.30 95.50 54590.75 88888.00 2015-11-09 19:06:24.000 313 12466.33 95.47 54590.72 88888.00 2015-11-09 19:06:24.125 313 12466.33 95.47 54590.75 88888.00 2015-11-09 19:06:24.250 313 12466.27 95.45 54590.72 88888.00 2015-11-09 19:06:24.375 313 12466.35 95.45 54590.72 88888.00 2015-11-09 19:06:24.500 313 12466.38 95.47 54590.72 88888.00 2015-11-09 19:06:24.625 313 12466.38 95.50 54590.72 88888.00 2015-11-09 19:06:24.750 313 12466.33 95.47 54590.72 88888.00 2015-11-09 19:06:24.875 313 12466.38 95.47 54590.75 88888.00 2015-11-09 19:06:25.000 313 12466.42 95.47 54590.72 88888.00 2015-11-09 19:06:25.125 313 12466.50 95.47 54590.72 88888.00 2015-11-09 19:06:25.250 313 12466.52 95.47 54590.75 88888.00 2015-11-09 19:06:25.375 313 12466.58 95.50 54590.72 88888.00 2015-11-09 19:06:25.500 313 12466.62 95.47 54590.75 88888.00 2015-11-09 19:06:25.625 313 12466.65 95.50 54590.75 88888.00 2015-11-09 19:06:25.750 313 12466.67 95.50 54590.72 88888.00 2015-11-09 19:06:25.875 313 12466.62 95.50 54590.70 88888.00 2015-11-09 19:06:26.000 313 12466.60 95.47 54590.70 88888.00 2015-11-09 19:06:26.125 313 12466.62 95.45 54590.72 88888.00 2015-11-09 19:06:26.250 313 12466.60 95.40 54590.70 88888.00 2015-11-09 19:06:26.375 313 12466.65 95.42 54590.65 88888.00 2015-11-09 19:06:26.500 313 12466.73 95.45 54590.65 88888.00 2015-11-09 19:06:26.625 313 12466.75 95.47 54590.65 88888.00 2015-11-09 19:06:26.750 313 12466.80 95.47 54590.65 88888.00 2015-11-09 19:06:26.875 313 12466.83 95.45 54590.68 88888.00 2015-11-09 19:06:27.000 313 12466.83 95.45 54590.65 88888.00 2015-11-09 19:06:27.125 313 12466.80 95.42 54590.65 88888.00 2015-11-09 19:06:27.250 313 12466.80 95.45 54590.62 88888.00 2015-11-09 19:06:27.375 313 12466.85 95.42 54590.62 88888.00 2015-11-09 19:06:27.500 313 12466.92 95.42 54590.68 88888.00 2015-11-09 19:06:27.625 313 12466.95 95.45 54590.65 88888.00 2015-11-09 19:06:27.750 313 12467.02 95.50 54590.65 88888.00 2015-11-09 19:06:27.875 313 12466.98 95.55 54590.65 88888.00 2015-11-09 19:06:28.000 313 12466.92 95.58 54590.65 88888.00 2015-11-09 19:06:28.125 313 12466.92 95.58 54590.65 88888.00 2015-11-09 19:06:28.250 313 12466.88 95.58 54590.65 88888.00 2015-11-09 19:06:28.375 313 12466.92 95.62 54590.65 88888.00 2015-11-09 19:06:28.500 313 12467.00 95.62 54590.68 88888.00 2015-11-09 19:06:28.625 313 12467.00 95.60 54590.65 88888.00 2015-11-09 19:06:28.750 313 12467.02 95.62 54590.65 88888.00 2015-11-09 19:06:28.875 313 12467.00 95.62 54590.62 88888.00 2015-11-09 19:06:29.000 313 12466.95 95.67 54590.60 88888.00 2015-11-09 19:06:29.125 313 12466.92 95.67 54590.62 88888.00 2015-11-09 19:06:29.250 313 12466.90 95.72 54590.65 88888.00 2015-11-09 19:06:29.375 313 12466.88 95.75 54590.65 88888.00 2015-11-09 19:06:29.500 313 12466.92 95.78 54590.65 88888.00 2015-11-09 19:06:29.625 313 12466.95 95.78 54590.65 88888.00 2015-11-09 19:06:29.750 313 12467.00 95.78 54590.65 88888.00 2015-11-09 19:06:29.875 313 12466.95 95.80 54590.60 88888.00 2015-11-09 19:06:30.000 313 12466.92 95.80 54590.62 88888.00 2015-11-09 19:06:30.125 313 12466.90 95.83 54590.62 88888.00 2015-11-09 19:06:30.250 313 12466.92 95.83 54590.60 88888.00 2015-11-09 19:06:30.375 313 12466.95 95.88 54590.60 88888.00 2015-11-09 19:06:30.500 313 12466.95 95.92 54590.62 88888.00 2015-11-09 19:06:30.625 313 12466.95 95.92 54590.65 88888.00 2015-11-09 19:06:30.750 313 12466.92 95.90 54590.62 88888.00 2015-11-09 19:06:30.875 313 12466.98 95.90 54590.62 88888.00 2015-11-09 19:06:31.000 313 12466.98 95.90 54590.62 88888.00 2015-11-09 19:06:31.125 313 12466.92 95.92 54590.62 88888.00 2015-11-09 19:06:31.250 313 12466.83 95.90 54590.62 88888.00 2015-11-09 19:06:31.375 313 12466.85 95.92 54590.62 88888.00 2015-11-09 19:06:31.500 313 12466.85 95.90 54590.65 88888.00 2015-11-09 19:06:31.625 313 12466.85 95.90 54590.65 88888.00 2015-11-09 19:06:31.750 313 12466.85 95.88 54590.65 88888.00 2015-11-09 19:06:31.875 313 12466.85 95.88 54590.62 88888.00 2015-11-09 19:06:32.000 313 12466.90 95.90 54590.62 88888.00 2015-11-09 19:06:32.125 313 12466.90 95.92 54590.65 88888.00 2015-11-09 19:06:32.250 313 12466.75 95.92 54590.70 88888.00 2015-11-09 19:06:32.375 313 12466.73 95.92 54590.68 88888.00 2015-11-09 19:06:32.500 313 12466.75 95.92 54590.65 88888.00 2015-11-09 19:06:32.625 313 12466.73 95.92 54590.62 88888.00 2015-11-09 19:06:32.750 313 12466.75 95.95 54590.68 88888.00 2015-11-09 19:06:32.875 313 12466.77 95.97 54590.68 88888.00 2015-11-09 19:06:33.000 313 12466.77 96.03 54590.68 88888.00 2015-11-09 19:06:33.125 313 12466.67 96.03 54590.68 88888.00 2015-11-09 19:06:33.250 313 12466.62 96.05 54590.68 88888.00 2015-11-09 19:06:33.375 313 12466.65 96.05 54590.68 88888.00 2015-11-09 19:06:33.500 313 12466.62 96.05 54590.65 88888.00 2015-11-09 19:06:33.625 313 12466.60 96.05 54590.68 88888.00 2015-11-09 19:06:33.750 313 12466.58 96.03 54590.68 88888.00 2015-11-09 19:06:33.875 313 12466.55 96.03 54590.70 88888.00 2015-11-09 19:06:34.000 313 12466.58 96.00 54590.72 88888.00 2015-11-09 19:06:34.125 313 12466.58 96.00 54590.70 88888.00 2015-11-09 19:06:34.250 313 12466.52 96.00 54590.75 88888.00 2015-11-09 19:06:34.375 313 12466.55 96.05 54590.72 88888.00 2015-11-09 19:06:34.500 313 12466.52 96.08 54590.72 88888.00 2015-11-09 19:06:34.625 313 12466.52 96.05 54590.70 88888.00 2015-11-09 19:06:34.750 313 12466.50 96.00 54590.70 88888.00 2015-11-09 19:06:34.875 313 12466.42 95.97 54590.72 88888.00 2015-11-09 19:06:35.000 313 12466.42 95.95 54590.72 88888.00 2015-11-09 19:06:35.125 313 12466.45 95.95 54590.72 88888.00 2015-11-09 19:06:35.250 313 12466.48 95.92 54590.72 88888.00 2015-11-09 19:06:35.375 313 12466.45 95.92 54590.75 88888.00 2015-11-09 19:06:35.500 313 12466.42 95.95 54590.75 88888.00 2015-11-09 19:06:35.625 313 12466.42 95.95 54590.78 88888.00 2015-11-09 19:06:35.750 313 12466.40 95.88 54590.78 88888.00 2015-11-09 19:06:35.875 313 12466.30 95.85 54590.78 88888.00 2015-11-09 19:06:36.000 313 12466.25 95.85 54590.78 88888.00 2015-11-09 19:06:36.125 313 12466.27 95.88 54590.78 88888.00 2015-11-09 19:06:36.250 313 12466.23 95.83 54590.75 88888.00 2015-11-09 19:06:36.375 313 12466.17 95.83 54590.78 88888.00 2015-11-09 19:06:36.500 313 12466.17 95.85 54590.80 88888.00 2015-11-09 19:06:36.625 313 12466.23 95.83 54590.82 88888.00 2015-11-09 19:06:36.750 313 12466.25 95.85 54590.78 88888.00 2015-11-09 19:06:36.875 313 12466.20 95.90 54590.78 88888.00 2015-11-09 19:06:37.000 313 12466.20 95.90 54590.80 88888.00 2015-11-09 19:06:37.125 313 12466.27 95.85 54590.82 88888.00 2015-11-09 19:06:37.250 313 12466.20 95.78 54590.82 88888.00 2015-11-09 19:06:37.375 313 12466.17 95.72 54590.80 88888.00 2015-11-09 19:06:37.500 313 12466.17 95.78 54590.80 88888.00 2015-11-09 19:06:37.625 313 12466.17 95.83 54590.80 88888.00 2015-11-09 19:06:37.750 313 12466.15 95.85 54590.80 88888.00 2015-11-09 19:06:37.875 313 12466.17 95.83 54590.78 88888.00 2015-11-09 19:06:38.000 313 12466.17 95.80 54590.80 88888.00 2015-11-09 19:06:38.125 313 12466.15 95.80 54590.80 88888.00 2015-11-09 19:06:38.250 313 12466.10 95.75 54590.78 88888.00 2015-11-09 19:06:38.375 313 12466.15 95.72 54590.78 88888.00 2015-11-09 19:06:38.500 313 12466.23 95.70 54590.78 88888.00 2015-11-09 19:06:38.625 313 12466.23 95.70 54590.80 88888.00 2015-11-09 19:06:38.750 313 12466.23 95.72 54590.82 88888.00 2015-11-09 19:06:38.875 313 12466.23 95.67 54590.80 88888.00 2015-11-09 19:06:39.000 313 12466.25 95.62 54590.78 88888.00 2015-11-09 19:06:39.125 313 12466.23 95.67 54590.80 88888.00 2015-11-09 19:06:39.250 313 12466.12 95.65 54590.85 88888.00 2015-11-09 19:06:39.375 313 12466.15 95.67 54590.82 88888.00 2015-11-09 19:06:39.500 313 12466.17 95.67 54590.82 88888.00 2015-11-09 19:06:39.625 313 12466.15 95.65 54590.80 88888.00 2015-11-09 19:06:39.750 313 12466.12 95.65 54590.80 88888.00 2015-11-09 19:06:39.875 313 12466.20 95.62 54590.82 88888.00 2015-11-09 19:06:40.000 313 12466.27 95.65 54590.82 88888.00 2015-11-09 19:06:40.125 313 12466.23 95.70 54590.85 88888.00 2015-11-09 19:06:40.250 313 12466.17 95.70 54590.82 88888.00 2015-11-09 19:06:40.375 313 12466.20 95.70 54590.80 88888.00 2015-11-09 19:06:40.500 313 12466.23 95.67 54590.82 88888.00 2015-11-09 19:06:40.625 313 12466.17 95.67 54590.82 88888.00 2015-11-09 19:06:40.750 313 12466.17 95.70 54590.82 88888.00 2015-11-09 19:06:40.875 313 12466.08 95.70 54590.82 88888.00 2015-11-09 19:06:41.000 313 12466.08 95.67 54590.82 88888.00 2015-11-09 19:06:41.125 313 12466.17 95.72 54590.80 88888.00 2015-11-09 19:06:41.250 313 12466.25 95.67 54590.78 88888.00 2015-11-09 19:06:41.375 313 12466.30 95.70 54590.80 88888.00 2015-11-09 19:06:41.500 313 12466.33 95.67 54590.80 88888.00 2015-11-09 19:06:41.625 313 12466.35 95.70 54590.78 88888.00 2015-11-09 19:06:41.750 313 12466.33 95.70 54590.78 88888.00 2015-11-09 19:06:41.875 313 12466.33 95.65 54590.78 88888.00 2015-11-09 19:06:42.000 313 12466.27 95.65 54590.80 88888.00 2015-11-09 19:06:42.125 313 12466.15 95.62 54590.78 88888.00 2015-11-09 19:06:42.250 313 12466.15 95.65 54590.78 88888.00 2015-11-09 19:06:42.375 313 12466.27 95.62 54590.75 88888.00 2015-11-09 19:06:42.500 313 12466.35 95.62 54590.78 88888.00 2015-11-09 19:06:42.625 313 12466.40 95.67 54590.75 88888.00 2015-11-09 19:06:42.750 313 12466.42 95.72 54590.75 88888.00 2015-11-09 19:06:42.875 313 12466.48 95.70 54590.78 88888.00 2015-11-09 19:06:43.000 313 12466.48 95.65 54590.75 88888.00 2015-11-09 19:06:43.125 313 12466.45 95.70 54590.75 88888.00 2015-11-09 19:06:43.250 313 12466.50 95.72 54590.78 88888.00 2015-11-09 19:06:43.375 313 12466.55 95.72 54590.75 88888.00 2015-11-09 19:06:43.500 313 12466.58 95.67 54590.78 88888.00 2015-11-09 19:06:43.625 313 12466.58 95.67 54590.75 88888.00 2015-11-09 19:06:43.750 313 12466.55 95.70 54590.75 88888.00 2015-11-09 19:06:43.875 313 12466.50 95.72 54590.72 88888.00 2015-11-09 19:06:44.000 313 12466.58 95.70 54590.75 88888.00 2015-11-09 19:06:44.125 313 12466.65 95.70 54590.75 88888.00 2015-11-09 19:06:44.250 313 12466.62 95.67 54590.78 88888.00 2015-11-09 19:06:44.375 313 12466.70 95.62 54590.75 88888.00 2015-11-09 19:06:44.500 313 12466.65 95.60 54590.75 88888.00 2015-11-09 19:06:44.625 313 12466.65 95.65 54590.72 88888.00 2015-11-09 19:06:44.750 313 12466.70 95.70 54590.75 88888.00 2015-11-09 19:06:44.875 313 12466.73 95.75 54590.75 88888.00 2015-11-09 19:06:45.000 313 12466.77 95.72 54590.70 88888.00 2015-11-09 19:06:45.125 313 12466.75 95.78 54590.72 88888.00 2015-11-09 19:06:45.250 313 12466.73 95.80 54590.75 88888.00 2015-11-09 19:06:45.375 313 12466.73 95.83 54590.72 88888.00 2015-11-09 19:06:45.500 313 12466.77 95.83 54590.72 88888.00 2015-11-09 19:06:45.625 313 12466.83 95.88 54590.72 88888.00 2015-11-09 19:06:45.750 313 12466.83 95.85 54590.75 88888.00 2015-11-09 19:06:45.875 313 12466.80 95.85 54590.75 88888.00 2015-11-09 19:06:46.000 313 12466.77 95.85 54590.72 88888.00 2015-11-09 19:06:46.125 313 12466.73 95.83 54590.70 88888.00 2015-11-09 19:06:46.250 313 12466.65 95.83 54590.68 88888.00 2015-11-09 19:06:46.375 313 12466.73 95.85 54590.70 88888.00 2015-11-09 19:06:46.500 313 12466.83 95.92 54590.72 88888.00 2015-11-09 19:06:46.625 313 12466.83 95.92 54590.70 88888.00 2015-11-09 19:06:46.750 313 12466.83 95.95 54590.70 88888.00 2015-11-09 19:06:46.875 313 12466.77 95.97 54590.70 88888.00 2015-11-09 19:06:47.000 313 12466.73 96.00 54590.70 88888.00 2015-11-09 19:06:47.125 313 12466.70 96.00 54590.70 88888.00 2015-11-09 19:06:47.250 313 12466.67 96.00 54590.70 88888.00 2015-11-09 19:06:47.375 313 12466.70 96.03 54590.68 88888.00 2015-11-09 19:06:47.500 313 12466.73 96.05 54590.72 88888.00 2015-11-09 19:06:47.625 313 12466.73 96.05 54590.72 88888.00 2015-11-09 19:06:47.750 313 12466.67 96.05 54590.72 88888.00 2015-11-09 19:06:47.875 313 12466.67 96.05 54590.72 88888.00 2015-11-09 19:06:48.000 313 12466.75 96.10 54590.70 88888.00 2015-11-09 19:06:48.125 313 12466.83 96.12 54590.72 88888.00 2015-11-09 19:06:48.250 313 12466.77 96.12 54590.72 88888.00 2015-11-09 19:06:48.375 313 12466.75 96.17 54590.75 88888.00 2015-11-09 19:06:48.500 313 12466.73 96.22 54590.72 88888.00 2015-11-09 19:06:48.625 313 12466.70 96.20 54590.72 88888.00 2015-11-09 19:06:48.750 313 12466.65 96.20 54590.70 88888.00 2015-11-09 19:06:48.875 313 12466.60 96.22 54590.72 88888.00 2015-11-09 19:06:49.000 313 12466.58 96.22 54590.72 88888.00 2015-11-09 19:06:49.125 313 12466.58 96.25 54590.75 88888.00 2015-11-09 19:06:49.250 313 12466.58 96.22 54590.75 88888.00 2015-11-09 19:06:49.375 313 12466.60 96.20 54590.72 88888.00 2015-11-09 19:06:49.500 313 12466.58 96.22 54590.72 88888.00 2015-11-09 19:06:49.625 313 12466.60 96.25 54590.72 88888.00 2015-11-09 19:06:49.750 313 12466.60 96.25 54590.75 88888.00 2015-11-09 19:06:49.875 313 12466.62 96.25 54590.75 88888.00 2015-11-09 19:06:50.000 313 12466.60 96.28 54590.72 88888.00 2015-11-09 19:06:50.125 313 12466.58 96.30 54590.75 88888.00 2015-11-09 19:06:50.250 313 12466.50 96.30 54590.75 88888.00 2015-11-09 19:06:50.375 313 12466.55 96.28 54590.75 88888.00 2015-11-09 19:06:50.500 313 12466.55 96.28 54590.75 88888.00 2015-11-09 19:06:50.625 313 12466.60 96.30 54590.75 88888.00 2015-11-09 19:06:50.750 313 12466.58 96.35 54590.78 88888.00 2015-11-09 19:06:50.875 313 12466.50 96.33 54590.78 88888.00 2015-11-09 19:06:51.000 313 12466.45 96.25 54590.75 88888.00 2015-11-09 19:06:51.125 313 12466.50 96.25 54590.75 88888.00 2015-11-09 19:06:51.250 313 12466.50 96.22 54590.75 88888.00 2015-11-09 19:06:51.375 313 12466.52 96.25 54590.75 88888.00 2015-11-09 19:06:51.500 313 12466.48 96.25 54590.78 88888.00 2015-11-09 19:06:51.625 313 12466.42 96.30 54590.75 88888.00 2015-11-09 19:06:51.750 313 12466.40 96.28 54590.75 88888.00 2015-11-09 19:06:51.875 313 12466.40 96.25 54590.75 88888.00 2015-11-09 19:06:52.000 313 12466.40 96.17 54590.78 88888.00 2015-11-09 19:06:52.125 313 12466.38 96.15 54590.78 88888.00 2015-11-09 19:06:52.250 313 12466.35 96.15 54590.78 88888.00 2015-11-09 19:06:52.375 313 12466.45 96.22 54590.80 88888.00 2015-11-09 19:06:52.500 313 12466.45 96.28 54590.80 88888.00 2015-11-09 19:06:52.625 313 12466.42 96.28 54590.80 88888.00 2015-11-09 19:06:52.750 313 12466.38 96.25 54590.80 88888.00 2015-11-09 19:06:52.875 313 12466.35 96.28 54590.80 88888.00 2015-11-09 19:06:53.000 313 12466.38 96.33 54590.80 88888.00 2015-11-09 19:06:53.125 313 12466.42 96.28 54590.82 88888.00 2015-11-09 19:06:53.250 313 12466.45 96.25 54590.80 88888.00 2015-11-09 19:06:53.375 313 12466.52 96.22 54590.80 88888.00 2015-11-09 19:06:53.500 313 12466.60 96.22 54590.80 88888.00 2015-11-09 19:06:53.625 313 12466.52 96.25 54590.80 88888.00 2015-11-09 19:06:53.750 313 12466.40 96.20 54590.82 88888.00 2015-11-09 19:06:53.875 313 12466.40 96.17 54590.82 88888.00 2015-11-09 19:06:54.000 313 12466.40 96.17 54590.82 88888.00 2015-11-09 19:06:54.125 313 12466.35 96.12 54590.80 88888.00 2015-11-09 19:06:54.250 313 12466.30 96.10 54590.80 88888.00 2015-11-09 19:06:54.375 313 12466.33 96.12 54590.80 88888.00 2015-11-09 19:06:54.500 313 12466.30 96.12 54590.85 88888.00 2015-11-09 19:06:54.625 313 12466.35 96.12 54590.85 88888.00 2015-11-09 19:06:54.750 313 12466.30 96.15 54590.85 88888.00 2015-11-09 19:06:54.875 313 12466.25 96.17 54590.85 88888.00 2015-11-09 19:06:55.000 313 12466.33 96.17 54590.82 88888.00 2015-11-09 19:06:55.125 313 12466.38 96.15 54590.82 88888.00 2015-11-09 19:06:55.250 313 12466.35 96.12 54590.85 88888.00 2015-11-09 19:06:55.375 313 12466.38 96.12 54590.85 88888.00 2015-11-09 19:06:55.500 313 12466.38 96.12 54590.82 88888.00 2015-11-09 19:06:55.625 313 12466.33 96.12 54590.82 88888.00 2015-11-09 19:06:55.750 313 12466.27 96.08 54590.85 88888.00 2015-11-09 19:06:55.875 313 12466.25 96.05 54590.85 88888.00 2015-11-09 19:06:56.000 313 12466.30 96.05 54590.85 88888.00 2015-11-09 19:06:56.125 313 12466.35 96.03 54590.85 88888.00 2015-11-09 19:06:56.250 313 12466.33 96.05 54590.85 88888.00 2015-11-09 19:06:56.375 313 12466.35 96.05 54590.82 88888.00 2015-11-09 19:06:56.500 313 12466.35 96.03 54590.82 88888.00 2015-11-09 19:06:56.625 313 12466.40 96.03 54590.85 88888.00 2015-11-09 19:06:56.750 313 12466.38 96.00 54590.88 88888.00 2015-11-09 19:06:56.875 313 12466.38 95.97 54590.88 88888.00 2015-11-09 19:06:57.000 313 12466.40 95.97 54590.88 88888.00 2015-11-09 19:06:57.125 313 12466.42 95.97 54590.88 88888.00 2015-11-09 19:06:57.250 313 12466.35 96.00 54590.85 88888.00 2015-11-09 19:06:57.375 313 12466.35 96.08 54590.88 88888.00 2015-11-09 19:06:57.500 313 12466.40 96.05 54590.85 88888.00 2015-11-09 19:06:57.625 313 12466.35 96.03 54590.85 88888.00 2015-11-09 19:06:57.750 313 12466.30 96.00 54590.82 88888.00 2015-11-09 19:06:57.875 313 12466.33 96.00 54590.85 88888.00 2015-11-09 19:06:58.000 313 12466.40 96.00 54590.80 88888.00 2015-11-09 19:06:58.125 313 12466.52 96.00 54590.85 88888.00 2015-11-09 19:06:58.250 313 12466.48 96.00 54590.85 88888.00 2015-11-09 19:06:58.375 313 12466.42 96.03 54590.82 88888.00 2015-11-09 19:06:58.500 313 12466.48 95.97 54590.82 88888.00 2015-11-09 19:06:58.625 313 12466.50 95.97 54590.80 88888.00 2015-11-09 19:06:58.750 313 12466.50 96.03 54590.80 88888.00 2015-11-09 19:06:58.875 313 12466.55 96.03 54590.82 88888.00 2015-11-09 19:06:59.000 313 12466.60 96.00 54590.80 88888.00 2015-11-09 19:06:59.125 313 12466.62 96.03 54590.80 88888.00 2015-11-09 19:06:59.250 313 12466.58 96.03 54590.80 88888.00 2015-11-09 19:06:59.375 313 12466.60 96.08 54590.80 88888.00 2015-11-09 19:06:59.500 313 12466.65 96.10 54590.78 88888.00 2015-11-09 19:06:59.625 313 12466.70 96.03 54590.80 88888.00 2015-11-09 19:06:59.750 313 12466.70 96.00 54590.80 88888.00 2015-11-09 19:06:59.875 313 12466.67 96.03 54590.80 88888.00 2015-11-09 19:07:00.000 313 12466.75 96.05 54590.78 88888.00 2015-11-09 19:07:00.125 313 12466.77 96.05 54590.80 88888.00 2015-11-09 19:07:00.250 313 12466.80 96.03 54590.80 88888.00 2015-11-09 19:07:00.375 313 12466.88 96.03 54590.78 88888.00 2015-11-09 19:07:00.500 313 12466.95 96.08 54590.75 88888.00 2015-11-09 19:07:00.625 313 12466.98 96.08 54590.75 88888.00 2015-11-09 19:07:00.750 313 12466.92 96.10 54590.78 88888.00 2015-11-09 19:07:00.875 313 12466.83 96.15 54590.75 88888.00 2015-11-09 19:07:01.000 313 12466.95 96.17 54590.75 88888.00 2015-11-09 19:07:01.125 313 12466.98 96.17 54590.75 88888.00 2015-11-09 19:07:01.250 313 12466.88 96.20 54590.75 88888.00 2015-11-09 19:07:01.375 313 12466.95 96.22 54590.72 88888.00 2015-11-09 19:07:01.500 313 12467.02 96.17 54590.70 88888.00 2015-11-09 19:07:01.625 313 12467.05 96.17 54590.70 88888.00 2015-11-09 19:07:01.750 313 12467.10 96.22 54590.70 88888.00 2015-11-09 19:07:01.875 313 12467.10 96.25 54590.70 88888.00 2015-11-09 19:07:02.000 313 12467.05 96.25 54590.70 88888.00 2015-11-09 19:07:02.125 313 12467.05 96.28 54590.70 88888.00 2015-11-09 19:07:02.250 313 12467.08 96.28 54590.70 88888.00 2015-11-09 19:07:02.375 313 12467.15 96.33 54590.70 88888.00 2015-11-09 19:07:02.500 313 12467.15 96.35 54590.72 88888.00 2015-11-09 19:07:02.625 313 12467.17 96.38 54590.70 88888.00 2015-11-09 19:07:02.750 313 12467.27 96.40 54590.70 88888.00 2015-11-09 19:07:02.875 313 12467.27 96.40 54590.70 88888.00 2015-11-09 19:07:03.000 313 12467.23 96.42 54590.68 88888.00 2015-11-09 19:07:03.125 313 12467.27 96.42 54590.68 88888.00 2015-11-09 19:07:03.250 313 12467.33 96.45 54590.68 88888.00 2015-11-09 19:07:03.375 313 12467.45 96.47 54590.65 88888.00 2015-11-09 19:07:03.500 313 12467.42 96.47 54590.65 88888.00 2015-11-09 19:07:03.625 313 12467.35 96.45 54590.65 88888.00 2015-11-09 19:07:03.750 313 12467.35 96.45 54590.65 88888.00 2015-11-09 19:07:03.875 313 12467.38 96.47 54590.65 88888.00 2015-11-09 19:07:04.000 313 12467.35 96.53 54590.62 88888.00 2015-11-09 19:07:04.125 313 12467.40 96.53 54590.62 88888.00 2015-11-09 19:07:04.250 313 12467.40 96.53 54590.65 88888.00 2015-11-09 19:07:04.375 313 12467.38 96.58 54590.62 88888.00 2015-11-09 19:07:04.500 313 12467.40 96.65 54590.65 88888.00 2015-11-09 19:07:04.625 313 12467.35 96.65 54590.62 88888.00 2015-11-09 19:07:04.750 313 12467.38 96.67 54590.60 88888.00 2015-11-09 19:07:04.875 313 12467.42 96.65 54590.62 88888.00 2015-11-09 19:07:05.000 313 12467.50 96.67 54590.60 88888.00 2015-11-09 19:07:05.125 313 12467.55 96.70 54590.60 88888.00 2015-11-09 19:07:05.250 313 12467.55 96.72 54590.57 88888.00 2015-11-09 19:07:05.375 313 12467.58 96.75 54590.60 88888.00 2015-11-09 19:07:05.500 313 12467.62 96.78 54590.60 88888.00 2015-11-09 19:07:05.625 313 12467.60 96.78 54590.60 88888.00 2015-11-09 19:07:05.750 313 12467.58 96.78 54590.57 88888.00 2015-11-09 19:07:05.875 313 12467.60 96.80 54590.60 88888.00 2015-11-09 19:07:06.000 313 12467.67 96.80 54590.57 88888.00 2015-11-09 19:07:06.125 313 12467.70 96.80 54590.57 88888.00 2015-11-09 19:07:06.250 313 12467.67 96.83 54590.55 88888.00 2015-11-09 19:07:06.375 313 12467.73 96.88 54590.55 88888.00 2015-11-09 19:07:06.500 313 12467.73 96.88 54590.55 88888.00 2015-11-09 19:07:06.625 313 12467.73 96.88 54590.55 88888.00 2015-11-09 19:07:06.750 313 12467.73 96.90 54590.57 88888.00 2015-11-09 19:07:06.875 313 12467.77 96.90 54590.57 88888.00 2015-11-09 19:07:07.000 313 12467.80 96.88 54590.55 88888.00 2015-11-09 19:07:07.125 313 12467.88 96.85 54590.57 88888.00 2015-11-09 19:07:07.250 313 12467.88 96.85 54590.57 88888.00 2015-11-09 19:07:07.375 313 12467.95 96.88 54590.57 88888.00 2015-11-09 19:07:07.500 313 12468.00 96.88 54590.55 88888.00 2015-11-09 19:07:07.625 313 12467.98 96.85 54590.55 88888.00 2015-11-09 19:07:07.750 313 12467.92 96.83 54590.53 88888.00 2015-11-09 19:07:07.875 313 12467.92 96.83 54590.53 88888.00 2015-11-09 19:07:08.000 313 12467.95 96.83 54590.50 88888.00 2015-11-09 19:07:08.125 313 12467.95 96.85 54590.53 88888.00 2015-11-09 19:07:08.250 313 12467.92 96.83 54590.55 88888.00 2015-11-09 19:07:08.375 313 12467.95 96.85 54590.55 88888.00 2015-11-09 19:07:08.500 313 12467.90 96.85 54590.55 88888.00 2015-11-09 19:07:08.625 313 12467.92 96.88 54590.53 88888.00 2015-11-09 19:07:08.750 313 12467.95 96.88 54590.53 88888.00 2015-11-09 19:07:08.875 313 12467.98 96.88 54590.55 88888.00 2015-11-09 19:07:09.000 313 12467.92 96.85 54590.53 88888.00 2015-11-09 19:07:09.125 313 12467.92 96.85 54590.55 88888.00 2015-11-09 19:07:09.250 313 12467.90 96.83 54590.55 88888.00 2015-11-09 19:07:09.375 313 12467.90 96.83 54590.55 88888.00 2015-11-09 19:07:09.500 313 12467.92 96.80 54590.55 88888.00 2015-11-09 19:07:09.625 313 12467.95 96.78 54590.55 88888.00 2015-11-09 19:07:09.750 313 12467.95 96.78 54590.55 88888.00 2015-11-09 19:07:09.875 313 12467.98 96.75 54590.55 88888.00 2015-11-09 19:07:10.000 313 12468.02 96.72 54590.53 88888.00 2015-11-09 19:07:10.125 313 12468.00 96.75 54590.57 88888.00 2015-11-09 19:07:10.250 313 12467.98 96.75 54590.57 88888.00 2015-11-09 19:07:10.375 313 12468.02 96.70 54590.57 88888.00 2015-11-09 19:07:10.500 313 12468.00 96.67 54590.57 88888.00 2015-11-09 19:07:10.625 313 12467.95 96.65 54590.60 88888.00 2015-11-09 19:07:10.750 313 12467.92 96.67 54590.60 88888.00 2015-11-09 19:07:10.875 313 12467.98 96.67 54590.57 88888.00 2015-11-09 19:07:11.000 313 12468.00 96.62 54590.55 88888.00 2015-11-09 19:07:11.125 313 12467.98 96.62 54590.55 88888.00 2015-11-09 19:07:11.250 313 12467.92 96.65 54590.57 88888.00 2015-11-09 19:07:11.375 313 12467.98 96.67 54590.57 88888.00 2015-11-09 19:07:11.500 313 12468.05 96.62 54590.57 88888.00 2015-11-09 19:07:11.625 313 12468.02 96.62 54590.57 88888.00 2015-11-09 19:07:11.750 313 12468.00 96.62 54590.60 88888.00 2015-11-09 19:07:11.875 313 12468.00 96.58 54590.62 88888.00 2015-11-09 19:07:12.000 313 12467.98 96.50 54590.62 88888.00 2015-11-09 19:07:12.125 313 12467.98 96.47 54590.62 88888.00 2015-11-09 19:07:12.250 313 12467.98 96.45 54590.65 88888.00 2015-11-09 19:07:12.375 313 12468.00 96.47 54590.62 88888.00 2015-11-09 19:07:12.500 313 12467.98 96.42 54590.60 88888.00 2015-11-09 19:07:12.625 313 12467.95 96.40 54590.62 88888.00 2015-11-09 19:07:12.750 313 12467.98 96.38 54590.65 88888.00 2015-11-09 19:07:12.875 313 12467.95 96.38 54590.65 88888.00 2015-11-09 19:07:13.000 313 12467.98 96.40 54590.65 88888.00 2015-11-09 19:07:13.125 313 12467.98 96.38 54590.65 88888.00 2015-11-09 19:07:13.250 313 12467.95 96.28 54590.65 88888.00 2015-11-09 19:07:13.375 313 12467.98 96.25 54590.65 88888.00 2015-11-09 19:07:13.500 313 12468.02 96.25 54590.65 88888.00 2015-11-09 19:07:13.625 313 12468.05 96.22 54590.68 88888.00 2015-11-09 19:07:13.750 313 12468.00 96.15 54590.70 88888.00 2015-11-09 19:07:13.875 313 12467.98 96.12 54590.70 88888.00 2015-11-09 19:07:14.000 313 12467.92 96.10 54590.70 88888.00 2015-11-09 19:07:14.125 313 12467.90 96.10 54590.72 88888.00 2015-11-09 19:07:14.250 313 12467.90 96.08 54590.70 88888.00 2015-11-09 19:07:14.375 313 12467.92 96.08 54590.72 88888.00 2015-11-09 19:07:14.500 313 12467.88 96.00 54590.75 88888.00 2015-11-09 19:07:14.625 313 12467.88 95.92 54590.72 88888.00 2015-11-09 19:07:14.750 313 12467.90 95.90 54590.72 88888.00 2015-11-09 19:07:14.875 313 12467.92 95.92 54590.75 88888.00 2015-11-09 19:07:15.000 313 12467.88 95.95 54590.72 88888.00 2015-11-09 19:07:15.125 313 12467.83 95.90 54590.75 88888.00 2015-11-09 19:07:15.250 313 12467.80 95.83 54590.75 88888.00 2015-11-09 19:07:15.375 313 12467.83 95.80 54590.75 88888.00 2015-11-09 19:07:15.500 313 12467.88 95.80 54590.78 88888.00 2015-11-09 19:07:15.625 313 12467.90 95.80 54590.75 88888.00 2015-11-09 19:07:15.750 313 12467.90 95.75 54590.75 88888.00 2015-11-09 19:07:15.875 313 12467.88 95.67 54590.75 88888.00 2015-11-09 19:07:16.000 313 12467.85 95.65 54590.75 88888.00 2015-11-09 19:07:16.125 313 12467.77 95.60 54590.78 88888.00 2015-11-09 19:07:16.250 313 12467.73 95.58 54590.75 88888.00 2015-11-09 19:07:16.375 313 12467.77 95.53 54590.72 88888.00 2015-11-09 19:07:16.500 313 12467.77 95.53 54590.78 88888.00 2015-11-09 19:07:16.625 313 12467.77 95.55 54590.78 88888.00 2015-11-09 19:07:16.750 313 12467.77 95.53 54590.78 88888.00 2015-11-09 19:07:16.875 313 12467.80 95.50 54590.78 88888.00 2015-11-09 19:07:17.000 313 12467.88 95.47 54590.78 88888.00 2015-11-09 19:07:17.125 313 12467.88 95.47 54590.78 88888.00 2015-11-09 19:07:17.250 313 12467.88 95.50 54590.78 88888.00 2015-11-09 19:07:17.375 313 12467.92 95.50 54590.78 88888.00 2015-11-09 19:07:17.500 313 12467.92 95.45 54590.80 88888.00 2015-11-09 19:07:17.625 313 12467.92 95.47 54590.82 88888.00 2015-11-09 19:07:17.750 313 12467.92 95.47 54590.82 88888.00 2015-11-09 19:07:17.875 313 12467.90 95.42 54590.82 88888.00 2015-11-09 19:07:18.000 313 12467.92 95.38 54590.80 88888.00 2015-11-09 19:07:18.125 313 12467.92 95.35 54590.82 88888.00 2015-11-09 19:07:18.250 313 12467.95 95.35 54590.78 88888.00 2015-11-09 19:07:18.375 313 12468.02 95.33 54590.78 88888.00 2015-11-09 19:07:18.500 313 12467.98 95.28 54590.78 88888.00 2015-11-09 19:07:18.625 313 12467.98 95.25 54590.78 88888.00 2015-11-09 19:07:18.750 313 12468.02 95.28 54590.78 88888.00 2015-11-09 19:07:18.875 313 12468.00 95.28 54590.80 88888.00 2015-11-09 19:07:19.000 313 12468.00 95.25 54590.78 88888.00 2015-11-09 19:07:19.125 313 12468.02 95.22 54590.78 88888.00 2015-11-09 19:07:19.250 313 12468.05 95.17 54590.82 88888.00 2015-11-09 19:07:19.375 313 12468.02 95.20 54590.82 88888.00 2015-11-09 19:07:19.500 313 12468.00 95.20 54590.80 88888.00 2015-11-09 19:07:19.625 313 12468.05 95.17 54590.78 88888.00 2015-11-09 19:07:19.750 313 12468.12 95.15 54590.80 88888.00 2015-11-09 19:07:19.875 313 12468.20 95.15 54590.82 88888.00 2015-11-09 19:07:20.000 313 12468.20 95.10 54590.80 88888.00 2015-11-09 19:07:20.125 313 12468.12 95.12 54590.80 88888.00 2015-11-09 19:07:20.250 313 12468.12 95.12 54590.78 88888.00 2015-11-09 19:07:20.375 313 12468.12 95.12 54590.78 88888.00 2015-11-09 19:07:20.500 313 12468.17 95.12 54590.80 88888.00 2015-11-09 19:07:20.625 313 12468.23 95.12 54590.80 88888.00 2015-11-09 19:07:20.750 313 12468.23 95.10 54590.78 88888.00 2015-11-09 19:07:20.875 313 12468.23 95.12 54590.78 88888.00 2015-11-09 19:07:21.000 313 12468.27 95.15 54590.75 88888.00 2015-11-09 19:07:21.125 313 12468.27 95.15 54590.75 88888.00 2015-11-09 19:07:21.250 313 12468.23 95.10 54590.80 88888.00 2015-11-09 19:07:21.375 313 12468.23 95.08 54590.78 88888.00 2015-11-09 19:07:21.500 313 12468.25 95.10 54590.75 88888.00 2015-11-09 19:07:21.625 313 12468.27 95.15 54590.75 88888.00 2015-11-09 19:07:21.750 313 12468.30 95.15 54590.75 88888.00 2015-11-09 19:07:21.875 313 12468.38 95.15 54590.75 88888.00 2015-11-09 19:07:22.000 313 12468.38 95.12 54590.72 88888.00 2015-11-09 19:07:22.125 313 12468.35 95.17 54590.75 88888.00 2015-11-09 19:07:22.250 313 12468.33 95.15 54590.78 88888.00 2015-11-09 19:07:22.375 313 12468.42 95.17 54590.75 88888.00 2015-11-09 19:07:22.500 313 12468.40 95.20 54590.72 88888.00 2015-11-09 19:07:22.625 313 12468.38 95.22 54590.72 88888.00 2015-11-09 19:07:22.750 313 12468.35 95.22 54590.72 88888.00 2015-11-09 19:07:22.875 313 12468.40 95.20 54590.72 88888.00 2015-11-09 19:07:23.000 313 12468.48 95.22 54590.72 88888.00 2015-11-09 19:07:23.125 313 12468.42 95.25 54590.75 88888.00 2015-11-09 19:07:23.250 313 12468.38 95.25 54590.72 88888.00 2015-11-09 19:07:23.375 313 12468.35 95.25 54590.72 88888.00 2015-11-09 19:07:23.500 313 12468.33 95.28 54590.75 88888.00 2015-11-09 19:07:23.625 313 12468.38 95.28 54590.75 88888.00 2015-11-09 19:07:23.750 313 12468.40 95.33 54590.80 88888.00 2015-11-09 19:07:23.875 313 12468.40 95.33 54590.78 88888.00 2015-11-09 19:07:24.000 313 12468.35 95.30 54590.72 88888.00 2015-11-09 19:07:24.125 313 12468.33 95.33 54590.72 88888.00 2015-11-09 19:07:24.250 313 12468.35 95.35 54590.75 88888.00 2015-11-09 19:07:24.375 313 12468.40 95.38 54590.78 88888.00 2015-11-09 19:07:24.500 313 12468.33 95.40 54590.78 88888.00 2015-11-09 19:07:24.625 313 12468.27 95.40 54590.78 88888.00 2015-11-09 19:07:24.750 313 12468.38 95.42 54590.75 88888.00 2015-11-09 19:07:24.875 313 12468.45 95.42 54590.75 88888.00 2015-11-09 19:07:25.000 313 12468.50 95.42 54590.75 88888.00 2015-11-09 19:07:25.125 313 12468.45 95.42 54590.80 88888.00 2015-11-09 19:07:25.250 313 12468.38 95.45 54590.80 88888.00 2015-11-09 19:07:25.375 313 12468.35 95.42 54590.78 88888.00 2015-11-09 19:07:25.500 313 12468.38 95.40 54590.78 88888.00 2015-11-09 19:07:25.625 313 12468.38 95.45 54590.78 88888.00 2015-11-09 19:07:25.750 313 12468.38 95.50 54590.80 88888.00 2015-11-09 19:07:25.875 313 12468.35 95.50 54590.82 88888.00 2015-11-09 19:07:26.000 313 12468.35 95.47 54590.82 88888.00 2015-11-09 19:07:26.125 313 12468.40 95.47 54590.82 88888.00 2015-11-09 19:07:26.250 313 12468.40 95.47 54590.82 88888.00 2015-11-09 19:07:26.375 313 12468.40 95.47 54590.85 88888.00 2015-11-09 19:07:26.500 313 12468.30 95.53 54590.85 88888.00 2015-11-09 19:07:26.625 313 12468.23 95.55 54590.85 88888.00 2015-11-09 19:07:26.750 313 12468.15 95.58 54590.85 88888.00 2015-11-09 19:07:26.875 313 12468.15 95.58 54590.85 88888.00 2015-11-09 19:07:27.000 313 12468.15 95.58 54590.85 88888.00 2015-11-09 19:07:27.125 313 12468.15 95.53 54590.85 88888.00 2015-11-09 19:07:27.250 313 12468.12 95.55 54590.88 88888.00 2015-11-09 19:07:27.375 313 12468.15 95.55 54590.85 88888.00 2015-11-09 19:07:27.500 313 12468.12 95.53 54590.88 88888.00 2015-11-09 19:07:27.625 313 12468.15 95.50 54590.88 88888.00 2015-11-09 19:07:27.750 313 12468.12 95.50 54590.90 88888.00 2015-11-09 19:07:27.875 313 12468.12 95.53 54590.90 88888.00 2015-11-09 19:07:28.000 313 12468.10 95.55 54590.90 88888.00 2015-11-09 19:07:28.125 313 12468.08 95.50 54590.90 88888.00 2015-11-09 19:07:28.250 313 12468.00 95.42 54590.90 88888.00 2015-11-09 19:07:28.375 313 12468.00 95.42 54590.93 88888.00 2015-11-09 19:07:28.500 313 12467.95 95.40 54590.93 88888.00 2015-11-09 19:07:28.625 313 12467.98 95.45 54590.93 88888.00 2015-11-09 19:07:28.750 313 12468.00 95.45 54590.93 88888.00 2015-11-09 19:07:28.875 313 12467.98 95.42 54590.90 88888.00 2015-11-09 19:07:29.000 313 12467.98 95.42 54590.88 88888.00 2015-11-09 19:07:29.125 313 12467.95 95.42 54590.93 88888.00 2015-11-09 19:07:29.250 313 12467.95 95.42 54590.95 88888.00 2015-11-09 19:07:29.375 313 12467.98 95.45 54590.93 88888.00 2015-11-09 19:07:29.500 313 12467.95 95.45 54590.97 88888.00 2015-11-09 19:07:29.625 313 12467.95 95.40 54591.00 88888.00 2015-11-09 19:07:29.750 313 12467.95 95.35 54591.00 88888.00 2015-11-09 19:07:29.875 313 12467.92 95.33 54590.97 88888.00 2015-11-09 19:07:30.000 313 12467.95 95.28 54591.00 88888.00 2015-11-09 19:07:30.125 313 12468.00 95.22 54591.00 88888.00 2015-11-09 19:07:30.250 313 12467.98 95.17 54591.03 88888.00 2015-11-09 19:07:30.375 313 12467.98 95.20 54591.00 88888.00 2015-11-09 19:07:30.500 313 12467.90 95.20 54590.97 88888.00 2015-11-09 19:07:30.625 313 12467.85 95.17 54591.00 88888.00 2015-11-09 19:07:30.750 313 12467.85 95.15 54591.00 88888.00 2015-11-09 19:07:30.875 313 12467.88 95.12 54591.03 88888.00 2015-11-09 19:07:31.000 313 12467.85 95.10 54591.05 88888.00 2015-11-09 19:07:31.125 313 12467.80 95.08 54591.07 88888.00 2015-11-09 19:07:31.250 313 12467.77 94.97 54591.10 88888.00 2015-11-09 19:07:31.375 313 12467.77 94.95 54591.10 88888.00 2015-11-09 19:07:31.500 313 12467.75 94.92 54591.10 88888.00 2015-11-09 19:07:31.625 313 12467.73 94.92 54591.10 88888.00 2015-11-09 19:07:31.750 313 12467.70 94.92 54591.07 88888.00 2015-11-09 19:07:31.875 313 12467.73 94.88 54591.07 88888.00 2015-11-09 19:07:32.000 313 12467.70 94.85 54591.10 88888.00 2015-11-09 19:07:32.125 313 12467.67 94.85 54591.10 88888.00 2015-11-09 19:07:32.250 313 12467.70 94.85 54591.12 88888.00 2015-11-09 19:07:32.375 313 12467.73 94.80 54591.12 88888.00 2015-11-09 19:07:32.500 313 12467.67 94.75 54591.12 88888.00 2015-11-09 19:07:32.625 313 12467.67 94.75 54591.12 88888.00 2015-11-09 19:07:32.750 313 12467.65 94.75 54591.10 88888.00 2015-11-09 19:07:32.875 313 12467.65 94.75 54591.15 88888.00 2015-11-09 19:07:33.000 313 12467.67 94.70 54591.15 88888.00 2015-11-09 19:07:33.125 313 12467.70 94.67 54591.15 88888.00 2015-11-09 19:07:33.250 313 12467.62 94.62 54591.18 88888.00 2015-11-09 19:07:33.375 313 12467.60 94.60 54591.15 88888.00 2015-11-09 19:07:33.500 313 12467.65 94.58 54591.18 88888.00 2015-11-09 19:07:33.625 313 12467.65 94.53 54591.18 88888.00 2015-11-09 19:07:33.750 313 12467.67 94.53 54591.20 88888.00 2015-11-09 19:07:33.875 313 12467.65 94.50 54591.20 88888.00 2015-11-09 19:07:34.000 313 12467.60 94.47 54591.20 88888.00 2015-11-09 19:07:34.125 313 12467.67 94.45 54591.18 88888.00 2015-11-09 19:07:34.250 313 12467.67 94.38 54591.20 88888.00 2015-11-09 19:07:34.375 313 12467.65 94.33 54591.20 88888.00 2015-11-09 19:07:34.500 313 12467.65 94.35 54591.20 88888.00 2015-11-09 19:07:34.625 313 12467.65 94.30 54591.20 88888.00 2015-11-09 19:07:34.750 313 12467.62 94.22 54591.20 88888.00 2015-11-09 19:07:34.875 313 12467.62 94.17 54591.20 88888.00 2015-11-09 19:07:35.000 313 12467.65 94.17 54591.20 88888.00 2015-11-09 19:07:35.125 313 12467.67 94.12 54591.22 88888.00 2015-11-09 19:07:35.250 313 12467.62 94.10 54591.28 88888.00 2015-11-09 19:07:35.375 313 12467.62 94.08 54591.28 88888.00 2015-11-09 19:07:35.500 313 12467.55 94.05 54591.28 88888.00 2015-11-09 19:07:35.625 313 12467.42 94.03 54591.28 88888.00 2015-11-09 19:07:35.750 313 12467.42 93.95 54591.28 88888.00 2015-11-09 19:07:35.875 313 12467.45 93.92 54591.28 88888.00 2015-11-09 19:07:36.000 313 12467.45 93.88 54591.28 88888.00 2015-11-09 19:07:36.125 313 12467.38 93.88 54591.28 88888.00 2015-11-09 19:07:36.250 313 12467.38 93.80 54591.30 88888.00 2015-11-09 19:07:36.375 313 12467.42 93.78 54591.28 88888.00 2015-11-09 19:07:36.500 313 12467.48 93.75 54591.28 88888.00 2015-11-09 19:07:36.625 313 12467.50 93.72 54591.32 88888.00 2015-11-09 19:07:36.750 313 12467.48 93.70 54591.32 88888.00 2015-11-09 19:07:36.875 313 12467.40 93.65 54591.30 88888.00 2015-11-09 19:07:37.000 313 12467.42 93.62 54591.30 88888.00 2015-11-09 19:07:37.125 313 12467.45 93.60 54591.30 88888.00 2015-11-09 19:07:37.250 313 12467.42 93.58 54591.32 88888.00 2015-11-09 19:07:37.375 313 12467.40 93.60 54591.32 88888.00 2015-11-09 19:07:37.500 313 12467.33 93.60 54591.32 88888.00 2015-11-09 19:07:37.625 313 12467.30 93.58 54591.32 88888.00 2015-11-09 19:07:37.750 313 12467.27 93.53 54591.30 88888.00 2015-11-09 19:07:37.875 313 12467.30 93.53 54591.30 88888.00 2015-11-09 19:07:38.000 313 12467.33 93.53 54591.32 88888.00 2015-11-09 19:07:38.125 313 12467.25 93.50 54591.35 88888.00 2015-11-09 19:07:38.250 313 12467.17 93.47 54591.38 88888.00 2015-11-09 19:07:38.375 313 12467.23 93.45 54591.38 88888.00 2015-11-09 19:07:38.500 313 12467.30 93.40 54591.38 88888.00 2015-11-09 19:07:38.625 313 12467.30 93.30 54591.38 88888.00 2015-11-09 19:07:38.750 313 12467.25 93.30 54591.35 88888.00 2015-11-09 19:07:38.875 313 12467.25 93.30 54591.35 88888.00 2015-11-09 19:07:39.000 313 12467.25 93.30 54591.35 88888.00 2015-11-09 19:07:39.125 313 12467.20 93.25 54591.38 88888.00 2015-11-09 19:07:39.250 313 12467.12 93.22 54591.38 88888.00 2015-11-09 19:07:39.375 313 12467.15 93.20 54591.38 88888.00 2015-11-09 19:07:39.500 313 12467.17 93.17 54591.40 88888.00 2015-11-09 19:07:39.625 313 12467.15 93.20 54591.43 88888.00 2015-11-09 19:07:39.750 313 12467.17 93.15 54591.43 88888.00 2015-11-09 19:07:39.875 313 12467.17 93.15 54591.43 88888.00 2015-11-09 19:07:40.000 313 12467.15 93.15 54591.45 88888.00 2015-11-09 19:07:40.125 313 12467.02 93.15 54591.45 88888.00 2015-11-09 19:07:40.250 313 12466.95 93.10 54591.43 88888.00 2015-11-09 19:07:40.375 313 12466.95 93.08 54591.45 88888.00 2015-11-09 19:07:40.500 313 12466.92 93.08 54591.45 88888.00 2015-11-09 19:07:40.625 313 12466.92 93.08 54591.47 88888.00 2015-11-09 19:07:40.750 313 12466.92 93.05 54591.47 88888.00 2015-11-09 19:07:40.875 313 12466.90 93.05 54591.47 88888.00 2015-11-09 19:07:41.000 313 12466.95 93.05 54591.53 88888.00 2015-11-09 19:07:41.125 313 12466.98 93.05 54591.53 88888.00 2015-11-09 19:07:41.250 313 12466.92 93.00 54591.53 88888.00 2015-11-09 19:07:41.375 313 12466.88 93.00 54591.50 88888.00 2015-11-09 19:07:41.500 313 12466.88 93.00 54591.55 88888.00 2015-11-09 19:07:41.625 313 12466.88 93.00 54591.53 88888.00 2015-11-09 19:07:41.750 313 12466.85 92.97 54591.53 88888.00 2015-11-09 19:07:41.875 313 12466.83 92.95 54591.53 88888.00 2015-11-09 19:07:42.000 313 12466.73 92.95 54591.53 88888.00 2015-11-09 19:07:42.125 313 12466.65 92.92 54591.55 88888.00 2015-11-09 19:07:42.250 313 12466.65 92.92 54591.60 88888.00 2015-11-09 19:07:42.375 313 12466.70 92.95 54591.55 88888.00 2015-11-09 19:07:42.500 313 12466.75 92.92 54591.53 88888.00 2015-11-09 19:07:42.625 313 12466.73 92.95 54591.55 88888.00 2015-11-09 19:07:42.750 313 12466.75 92.97 54591.57 88888.00 2015-11-09 19:07:42.875 313 12466.73 92.97 54591.57 88888.00 2015-11-09 19:07:43.000 313 12466.67 92.97 54591.57 88888.00 2015-11-09 19:07:43.125 313 12466.65 92.97 54591.60 88888.00 2015-11-09 19:07:43.250 313 12466.52 92.95 54591.62 88888.00 2015-11-09 19:07:43.375 313 12466.55 92.95 54591.57 88888.00 2015-11-09 19:07:43.500 313 12466.60 92.95 54591.60 88888.00 2015-11-09 19:07:43.625 313 12466.58 92.97 54591.62 88888.00 2015-11-09 19:07:43.750 313 12466.50 92.97 54591.62 88888.00 2015-11-09 19:07:43.875 313 12466.42 92.92 54591.62 88888.00 2015-11-09 19:07:44.000 313 12466.45 92.90 54591.62 88888.00 2015-11-09 19:07:44.125 313 12466.45 92.88 54591.62 88888.00 2015-11-09 19:07:44.250 313 12466.38 92.88 54591.62 88888.00 2015-11-09 19:07:44.375 313 12466.38 92.88 54591.65 88888.00 2015-11-09 19:07:44.500 313 12466.42 92.88 54591.65 88888.00 2015-11-09 19:07:44.625 313 12466.42 92.85 54591.62 88888.00 2015-11-09 19:07:44.750 313 12466.42 92.80 54591.65 88888.00 2015-11-09 19:07:44.875 313 12466.33 92.80 54591.65 88888.00 2015-11-09 19:07:45.000 313 12466.27 92.78 54591.60 88888.00 2015-11-09 19:07:45.125 313 12466.23 92.78 54591.62 88888.00 2015-11-09 19:07:45.250 313 12466.17 92.75 54591.68 88888.00 2015-11-09 19:07:45.375 313 12466.17 92.72 54591.62 88888.00 2015-11-09 19:07:45.500 313 12466.23 92.72 54591.65 88888.00 2015-11-09 19:07:45.625 313 12466.30 92.75 54591.68 88888.00 2015-11-09 19:07:45.750 313 12466.25 92.70 54591.68 88888.00 2015-11-09 19:07:45.875 313 12466.15 92.70 54591.68 88888.00 2015-11-09 19:07:46.000 313 12466.05 92.70 54591.68 88888.00 2015-11-09 19:07:46.125 313 12466.02 92.65 54591.68 88888.00 2015-11-09 19:07:46.250 313 12465.98 92.62 54591.70 88888.00 2015-11-09 19:07:46.375 313 12466.05 92.62 54591.70 88888.00 2015-11-09 19:07:46.500 313 12466.02 92.60 54591.65 88888.00 2015-11-09 19:07:46.625 313 12466.00 92.55 54591.68 88888.00 2015-11-09 19:07:46.750 313 12465.98 92.55 54591.70 88888.00 2015-11-09 19:07:46.875 313 12465.98 92.58 54591.72 88888.00 2015-11-09 19:07:47.000 313 12465.90 92.53 54591.75 88888.00 2015-11-09 19:07:47.125 313 12465.90 92.47 54591.80 88888.00 2015-11-09 19:07:47.250 313 12465.85 92.42 54591.80 88888.00 2015-11-09 19:07:47.375 313 12465.90 92.42 54591.78 88888.00 2015-11-09 19:07:47.500 313 12465.90 92.40 54591.78 88888.00 2015-11-09 19:07:47.625 313 12465.90 92.38 54591.78 88888.00 2015-11-09 19:07:47.750 313 12465.85 92.38 54591.82 88888.00 2015-11-09 19:07:47.875 313 12465.80 92.35 54591.82 88888.00 2015-11-09 19:07:48.000 313 12465.77 92.33 54591.80 88888.00 2015-11-09 19:07:48.125 313 12465.80 92.30 54591.80 88888.00 2015-11-09 19:07:48.250 313 12465.77 92.25 54591.85 88888.00 2015-11-09 19:07:48.375 313 12465.83 92.28 54591.85 88888.00 2015-11-09 19:07:48.500 313 12465.80 92.28 54591.88 88888.00 2015-11-09 19:07:48.625 313 12465.75 92.25 54591.88 88888.00 2015-11-09 19:07:48.750 313 12465.73 92.22 54591.85 88888.00 2015-11-09 19:07:48.875 313 12465.73 92.17 54591.85 88888.00 2015-11-09 19:07:49.000 313 12465.67 92.10 54591.82 88888.00 2015-11-09 19:07:49.125 313 12465.62 92.10 54591.85 88888.00 2015-11-09 19:07:49.250 313 12465.55 92.10 54591.88 88888.00 2015-11-09 19:07:49.375 313 12465.55 92.10 54591.85 88888.00 2015-11-09 19:07:49.500 313 12465.60 92.08 54591.85 88888.00 2015-11-09 19:07:49.625 313 12465.60 92.05 54591.85 88888.00 2015-11-09 19:07:49.750 313 12465.58 92.00 54591.88 88888.00 2015-11-09 19:07:49.875 313 12465.55 91.97 54591.90 88888.00 2015-11-09 19:07:50.000 313 12465.52 91.95 54591.85 88888.00 2015-11-09 19:07:50.125 313 12465.55 91.90 54591.85 88888.00 2015-11-09 19:07:50.250 313 12465.52 91.88 54591.90 88888.00 2015-11-09 19:07:50.375 313 12465.52 91.85 54591.88 88888.00 2015-11-09 19:07:50.500 313 12465.55 91.83 54591.88 88888.00 2015-11-09 19:07:50.625 313 12465.52 91.83 54591.90 88888.00 2015-11-09 19:07:50.750 313 12465.52 91.80 54591.90 88888.00 2015-11-09 19:07:50.875 313 12465.45 91.72 54591.88 88888.00 2015-11-09 19:07:51.000 313 12465.38 91.67 54591.88 88888.00 2015-11-09 19:07:51.125 313 12465.40 91.60 54591.88 88888.00 2015-11-09 19:07:51.250 313 12465.40 91.55 54591.90 88888.00 2015-11-09 19:07:51.375 313 12465.45 91.53 54591.90 88888.00 2015-11-09 19:07:51.500 313 12465.42 91.50 54591.90 88888.00 2015-11-09 19:07:51.625 313 12465.40 91.45 54591.88 88888.00 2015-11-09 19:07:51.750 313 12465.42 91.40 54591.90 88888.00 2015-11-09 19:07:51.875 313 12465.40 91.38 54591.90 88888.00 2015-11-09 19:07:52.000 313 12465.38 91.35 54591.88 88888.00 2015-11-09 19:07:52.125 313 12465.33 91.28 54591.90 88888.00 2015-11-09 19:07:52.250 313 12465.30 91.20 54591.90 88888.00 2015-11-09 19:07:52.375 313 12465.35 91.17 54591.90 88888.00 2015-11-09 19:07:52.500 313 12465.30 91.20 54591.90 88888.00 2015-11-09 19:07:52.625 313 12465.30 91.20 54591.93 88888.00 2015-11-09 19:07:52.750 313 12465.25 91.20 54591.93 88888.00 2015-11-09 19:07:52.875 313 12465.27 91.15 54591.95 88888.00 2015-11-09 19:07:53.000 313 12465.27 91.10 54591.95 88888.00 2015-11-09 19:07:53.125 313 12465.27 91.10 54591.93 88888.00 2015-11-09 19:07:53.250 313 12465.23 91.10 54591.93 88888.00 2015-11-09 19:07:53.375 313 12465.27 91.10 54591.93 88888.00 2015-11-09 19:07:53.500 313 12465.35 91.05 54591.93 88888.00 2015-11-09 19:07:53.625 313 12465.33 91.03 54591.93 88888.00 2015-11-09 19:07:53.750 313 12465.25 91.00 54591.95 88888.00 2015-11-09 19:07:53.875 313 12465.23 90.97 54591.95 88888.00 2015-11-09 19:07:54.000 313 12465.15 90.95 54591.93 88888.00 2015-11-09 19:07:54.125 313 12465.15 90.95 54591.95 88888.00 2015-11-09 19:07:54.250 313 12465.12 90.90 54591.93 88888.00 2015-11-09 19:07:54.375 313 12465.10 90.88 54591.93 88888.00 2015-11-09 19:07:54.500 313 12465.05 90.83 54591.93 88888.00 2015-11-09 19:07:54.625 313 12465.00 90.80 54591.93 88888.00 2015-11-09 19:07:54.750 313 12465.00 90.80 54591.93 88888.00 2015-11-09 19:07:54.875 313 12464.98 90.83 54591.90 88888.00 2015-11-09 19:07:55.000 313 12464.98 90.78 54591.88 88888.00 2015-11-09 19:07:55.125 313 12465.05 90.78 54591.90 88888.00 2015-11-09 19:07:55.250 313 12465.08 90.78 54591.90 88888.00 2015-11-09 19:07:55.375 313 12465.12 90.80 54591.93 88888.00 2015-11-09 19:07:55.500 313 12465.10 90.78 54591.90 88888.00 2015-11-09 19:07:55.625 313 12465.08 90.75 54591.90 88888.00 2015-11-09 19:07:55.750 313 12465.02 90.78 54591.90 88888.00 2015-11-09 19:07:55.875 313 12465.05 90.80 54591.90 88888.00 2015-11-09 19:07:56.000 313 12465.02 90.80 54591.90 88888.00 2015-11-09 19:07:56.125 313 12465.10 90.78 54591.90 88888.00 2015-11-09 19:07:56.250 313 12465.10 90.75 54591.90 88888.00 2015-11-09 19:07:56.375 313 12465.02 90.78 54591.90 88888.00 2015-11-09 19:07:56.500 313 12465.05 90.80 54591.90 88888.00 2015-11-09 19:07:56.625 313 12465.08 90.75 54591.93 88888.00 2015-11-09 19:07:56.750 313 12465.05 90.75 54591.93 88888.00 2015-11-09 19:07:56.875 313 12464.95 90.70 54591.93 88888.00 2015-11-09 19:07:57.000 313 12464.90 90.70 54591.90 88888.00 2015-11-09 19:07:57.125 313 12464.90 90.65 54591.90 88888.00 2015-11-09 19:07:57.250 313 12464.88 90.67 54591.90 88888.00 2015-11-09 19:07:57.375 313 12464.88 90.67 54591.88 88888.00 2015-11-09 19:07:57.500 313 12464.85 90.65 54591.90 88888.00 2015-11-09 19:07:57.625 313 12464.80 90.62 54591.93 88888.00 2015-11-09 19:07:57.750 313 12464.77 90.60 54591.93 88888.00 2015-11-09 19:07:57.875 313 12464.77 90.60 54591.90 88888.00 2015-11-09 19:07:58.000 313 12464.80 90.62 54591.88 88888.00 2015-11-09 19:07:58.125 313 12464.75 90.65 54591.93 88888.00 2015-11-09 19:07:58.250 313 12464.75 90.72 54591.95 88888.00 2015-11-09 19:07:58.375 313 12464.80 90.75 54591.93 88888.00 2015-11-09 19:07:58.500 313 12464.75 90.72 54591.93 88888.00 2015-11-09 19:07:58.625 313 12464.77 90.67 54591.90 88888.00 2015-11-09 19:07:58.750 313 12464.77 90.67 54591.93 88888.00 2015-11-09 19:07:58.875 313 12464.75 90.72 54591.93 88888.00 2015-11-09 19:07:59.000 313 12464.80 90.75 54591.93 88888.00 2015-11-09 19:07:59.125 313 12464.80 90.80 54591.93 88888.00 2015-11-09 19:07:59.250 313 12464.75 90.75 54591.93 88888.00 2015-11-09 19:07:59.375 313 12464.73 90.72 54591.90 88888.00 2015-11-09 19:07:59.500 313 12464.75 90.72 54591.88 88888.00 2015-11-09 19:07:59.625 313 12464.73 90.72 54591.90 88888.00 2015-11-09 19:07:59.750 313 12464.73 90.70 54591.93 88888.00 2015-11-09 19:07:59.875 313 12464.70 90.72 54591.93 88888.00 2015-11-09 19:08:00.000 313 12464.62 90.75 54591.93 88888.00 2015-11-09 19:08:00.125 313 12464.60 90.75 54591.95 88888.00 2015-11-09 19:08:00.250 313 12464.58 90.72 54591.93 88888.00 2015-11-09 19:08:00.375 313 12464.60 90.75 54591.93 88888.00 2015-11-09 19:08:00.500 313 12464.62 90.75 54591.93 88888.00 2015-11-09 19:08:00.625 313 12464.62 90.78 54591.90 88888.00 2015-11-09 19:08:00.750 313 12464.58 90.78 54591.90 88888.00 2015-11-09 19:08:00.875 313 12464.60 90.75 54591.88 88888.00 2015-11-09 19:08:01.000 313 12464.58 90.78 54591.90 88888.00 2015-11-09 19:08:01.125 313 12464.55 90.78 54591.90 88888.00 2015-11-09 19:08:01.250 313 12464.50 90.72 54591.88 88888.00 2015-11-09 19:08:01.375 313 12464.50 90.70 54591.88 88888.00 2015-11-09 19:08:01.500 313 12464.55 90.67 54591.88 88888.00 2015-11-09 19:08:01.625 313 12464.52 90.65 54591.88 88888.00 2015-11-09 19:08:01.750 313 12464.50 90.65 54591.88 88888.00 2015-11-09 19:08:01.875 313 12464.50 90.67 54591.90 88888.00 2015-11-09 19:08:02.000 313 12464.40 90.62 54591.88 88888.00 2015-11-09 19:08:02.125 313 12464.40 90.60 54591.90 88888.00 2015-11-09 19:08:02.250 313 12464.45 90.60 54591.93 88888.00 2015-11-09 19:08:02.375 313 12464.45 90.58 54591.93 88888.00 2015-11-09 19:08:02.500 313 12464.38 90.55 54591.90 88888.00 2015-11-09 19:08:02.625 313 12464.38 90.58 54591.88 88888.00 2015-11-09 19:08:02.750 313 12464.40 90.60 54591.85 88888.00 2015-11-09 19:08:02.875 313 12464.35 90.58 54591.88 88888.00 2015-11-09 19:08:03.000 313 12464.27 90.55 54591.85 88888.00 2015-11-09 19:08:03.125 313 12464.25 90.55 54591.90 88888.00 2015-11-09 19:08:03.250 313 12464.27 90.53 54591.90 88888.00 2015-11-09 19:08:03.375 313 12464.33 90.53 54591.90 88888.00 2015-11-09 19:08:03.500 313 12464.33 90.55 54591.88 88888.00 2015-11-09 19:08:03.625 313 12464.25 90.58 54591.88 88888.00 2015-11-09 19:08:03.750 313 12464.20 90.53 54591.90 88888.00 2015-11-09 19:08:03.875 313 12464.17 90.53 54591.88 88888.00 2015-11-09 19:08:04.000 313 12464.20 90.55 54591.88 88888.00 2015-11-09 19:08:04.125 313 12464.23 90.50 54591.90 88888.00 2015-11-09 19:08:04.250 313 12464.12 90.50 54591.93 88888.00 2015-11-09 19:08:04.375 313 12464.08 90.53 54591.90 88888.00 2015-11-09 19:08:04.500 313 12464.00 90.50 54591.90 88888.00 2015-11-09 19:08:04.625 313 12464.02 90.47 54591.90 88888.00 2015-11-09 19:08:04.750 313 12464.05 90.45 54591.93 88888.00 2015-11-09 19:08:04.875 313 12464.05 90.45 54591.90 88888.00 2015-11-09 19:08:05.000 313 12464.02 90.42 54591.85 88888.00 2015-11-09 19:08:05.125 313 12464.00 90.42 54591.85 88888.00 2015-11-09 19:08:05.250 313 12463.95 90.47 54591.90 88888.00 2015-11-09 19:08:05.375 313 12463.92 90.50 54591.90 88888.00 2015-11-09 19:08:05.500 313 12463.90 90.45 54591.93 88888.00 2015-11-09 19:08:05.625 313 12463.88 90.45 54591.93 88888.00 2015-11-09 19:08:05.750 313 12463.90 90.45 54591.93 88888.00 2015-11-09 19:08:05.875 313 12463.95 90.42 54591.93 88888.00 2015-11-09 19:08:06.000 313 12463.98 90.42 54591.90 88888.00 2015-11-09 19:08:06.125 313 12463.95 90.40 54591.93 88888.00 2015-11-09 19:08:06.250 313 12463.83 90.38 54591.95 88888.00 2015-11-09 19:08:06.375 313 12463.85 90.38 54591.93 88888.00 2015-11-09 19:08:06.500 313 12463.85 90.38 54591.93 88888.00 2015-11-09 19:08:06.625 313 12463.85 90.33 54591.93 88888.00 2015-11-09 19:08:06.750 313 12463.85 90.28 54591.90 88888.00 2015-11-09 19:08:06.875 313 12463.88 90.22 54591.90 88888.00 2015-11-09 19:08:07.000 313 12463.90 90.28 54591.90 88888.00 2015-11-09 19:08:07.125 313 12463.88 90.28 54591.90 88888.00 2015-11-09 19:08:07.250 313 12463.88 90.22 54591.90 88888.00 2015-11-09 19:08:07.375 313 12463.83 90.22 54591.90 88888.00 2015-11-09 19:08:07.500 313 12463.75 90.25 54591.90 88888.00 2015-11-09 19:08:07.625 313 12463.70 90.22 54591.95 88888.00 2015-11-09 19:08:07.750 313 12463.75 90.20 54591.95 88888.00 2015-11-09 19:08:07.875 313 12463.75 90.17 54591.95 88888.00 2015-11-09 19:08:08.000 313 12463.67 90.12 54591.93 88888.00 2015-11-09 19:08:08.125 313 12463.67 90.12 54591.93 88888.00 2015-11-09 19:08:08.250 313 12463.73 90.12 54591.93 88888.00 2015-11-09 19:08:08.375 313 12463.73 90.12 54591.93 88888.00 2015-11-09 19:08:08.500 313 12463.67 90.10 54591.93 88888.00 2015-11-09 19:08:08.625 313 12463.62 90.12 54591.93 88888.00 2015-11-09 19:08:08.750 313 12463.60 90.12 54591.93 88888.00 2015-11-09 19:08:08.875 313 12463.55 90.10 54591.93 88888.00 2015-11-09 19:08:09.000 313 12463.52 90.05 54591.90 88888.00 2015-11-09 19:08:09.125 313 12463.45 90.05 54591.90 88888.00 2015-11-09 19:08:09.250 313 12463.40 89.97 54591.90 88888.00 2015-11-09 19:08:09.375 313 12463.48 89.97 54591.90 88888.00 2015-11-09 19:08:09.500 313 12463.48 89.95 54591.90 88888.00 2015-11-09 19:08:09.625 313 12463.50 89.95 54591.90 88888.00 2015-11-09 19:08:09.750 313 12463.50 89.95 54591.90 88888.00 2015-11-09 19:08:09.875 313 12463.42 89.92 54591.90 88888.00 2015-11-09 19:08:10.000 313 12463.45 89.92 54591.88 88888.00 2015-11-09 19:08:10.125 313 12463.48 89.92 54591.90 88888.00 2015-11-09 19:08:10.250 313 12463.40 89.90 54591.90 88888.00 2015-11-09 19:08:10.375 313 12463.35 89.90 54591.90 88888.00 2015-11-09 19:08:10.500 313 12463.38 89.90 54591.88 88888.00 2015-11-09 19:08:10.625 313 12463.38 89.92 54591.88 88888.00 2015-11-09 19:08:10.750 313 12463.35 89.85 54591.88 88888.00 2015-11-09 19:08:10.875 313 12463.33 89.83 54591.90 88888.00 2015-11-09 19:08:11.000 313 12463.35 89.85 54591.88 88888.00 2015-11-09 19:08:11.125 313 12463.35 89.85 54591.90 88888.00 2015-11-09 19:08:11.250 313 12463.33 89.83 54591.93 88888.00 2015-11-09 19:08:11.375 313 12463.35 89.80 54591.90 88888.00 2015-11-09 19:08:11.500 313 12463.33 89.78 54591.88 88888.00 2015-11-09 19:08:11.625 313 12463.25 89.80 54591.88 88888.00 2015-11-09 19:08:11.750 313 12463.20 89.78 54591.88 88888.00 2015-11-09 19:08:11.875 313 12463.17 89.72 54591.88 88888.00 2015-11-09 19:08:12.000 313 12463.17 89.75 54591.88 88888.00 2015-11-09 19:08:12.125 313 12463.20 89.72 54591.88 88888.00 2015-11-09 19:08:12.250 313 12463.17 89.70 54591.85 88888.00 2015-11-09 19:08:12.375 313 12463.23 89.72 54591.82 88888.00 2015-11-09 19:08:12.500 313 12463.27 89.72 54591.85 88888.00 2015-11-09 19:08:12.625 313 12463.25 89.70 54591.82 88888.00 2015-11-09 19:08:12.750 313 12463.23 89.67 54591.80 88888.00 2015-11-09 19:08:12.875 313 12463.20 89.70 54591.80 88888.00 2015-11-09 19:08:13.000 313 12463.20 89.70 54591.75 88888.00 2015-11-09 19:08:13.125 313 12463.17 89.70 54591.75 88888.00 2015-11-09 19:08:13.250 313 12463.10 89.67 54591.80 88888.00 2015-11-09 19:08:13.375 313 12463.17 89.70 54591.78 88888.00 2015-11-09 19:08:13.500 313 12463.20 89.67 54591.75 88888.00 2015-11-09 19:08:13.625 313 12463.17 89.67 54591.75 88888.00 2015-11-09 19:08:13.750 313 12463.17 89.70 54591.80 88888.00 2015-11-09 19:08:13.875 313 12463.15 89.72 54591.82 88888.00 2015-11-09 19:08:14.000 313 12463.12 89.70 54591.80 88888.00 2015-11-09 19:08:14.125 313 12463.10 89.65 54591.80 88888.00 2015-11-09 19:08:14.250 313 12463.08 89.62 54591.72 88888.00 2015-11-09 19:08:14.375 313 12463.08 89.60 54591.72 88888.00 2015-11-09 19:08:14.500 313 12463.05 89.62 54591.72 88888.00 2015-11-09 19:08:14.625 313 12463.00 89.65 54591.78 88888.00 2015-11-09 19:08:14.750 313 12463.00 89.65 54591.78 88888.00 2015-11-09 19:08:14.875 313 12462.98 89.62 54591.72 88888.00 2015-11-09 19:08:15.000 313 12462.85 89.62 54591.72 88888.00 2015-11-09 19:08:15.125 313 12462.73 89.60 54591.75 88888.00 2015-11-09 19:08:15.250 313 12462.67 89.58 54591.80 88888.00 2015-11-09 19:08:15.375 313 12462.77 89.55 54591.78 88888.00 2015-11-09 19:08:15.500 313 12462.80 89.55 54591.78 88888.00 2015-11-09 19:08:15.625 313 12462.75 89.53 54591.75 88888.00 2015-11-09 19:08:15.750 313 12462.70 89.50 54591.72 88888.00 2015-11-09 19:08:15.875 313 12462.75 89.53 54591.75 88888.00 2015-11-09 19:08:16.000 313 12462.80 89.55 54591.75 88888.00 2015-11-09 19:08:16.125 313 12462.83 89.55 54591.75 88888.00 2015-11-09 19:08:16.250 313 12462.80 89.47 54591.75 88888.00 2015-11-09 19:08:16.375 313 12462.83 89.45 54591.72 88888.00 2015-11-09 19:08:16.500 313 12462.83 89.42 54591.72 88888.00 2015-11-09 19:08:16.625 313 12462.80 89.42 54591.70 88888.00 2015-11-09 19:08:16.750 313 12462.75 89.42 54591.72 88888.00 2015-11-09 19:08:16.875 313 12462.75 89.40 54591.70 88888.00 2015-11-09 19:08:17.000 313 12462.73 89.42 54591.70 88888.00 2015-11-09 19:08:17.125 313 12462.67 89.45 54591.70 88888.00 2015-11-09 19:08:17.250 313 12462.70 89.38 54591.70 88888.00 2015-11-09 19:08:17.375 313 12462.77 89.38 54591.70 88888.00 2015-11-09 19:08:17.500 313 12462.75 89.35 54591.70 88888.00 2015-11-09 19:08:17.625 313 12462.80 89.30 54591.70 88888.00 2015-11-09 19:08:17.750 313 12462.83 89.30 54591.70 88888.00 2015-11-09 19:08:17.875 313 12462.77 89.28 54591.68 88888.00 2015-11-09 19:08:18.000 313 12462.75 89.25 54591.65 88888.00 2015-11-09 19:08:18.125 313 12462.77 89.28 54591.68 88888.00 2015-11-09 19:08:18.250 313 12462.75 89.25 54591.70 88888.00 2015-11-09 19:08:18.375 313 12462.77 89.25 54591.65 88888.00 2015-11-09 19:08:18.500 313 12462.80 89.20 54591.65 88888.00 2015-11-09 19:08:18.625 313 12462.80 89.20 54591.65 88888.00 2015-11-09 19:08:18.750 313 12462.77 89.22 54591.62 88888.00 2015-11-09 19:08:18.875 313 12462.75 89.22 54591.65 88888.00 2015-11-09 19:08:19.000 313 12462.77 89.20 54591.62 88888.00 2015-11-09 19:08:19.125 313 12462.75 89.22 54591.65 88888.00 2015-11-09 19:08:19.250 313 12462.77 89.22 54591.65 88888.00 2015-11-09 19:08:19.375 313 12462.77 89.22 54591.62 88888.00 2015-11-09 19:08:19.500 313 12462.75 89.22 54591.60 88888.00 2015-11-09 19:08:19.625 313 12462.70 89.20 54591.60 88888.00 2015-11-09 19:08:19.750 313 12462.70 89.15 54591.62 88888.00 2015-11-09 19:08:19.875 313 12462.75 89.17 54591.60 88888.00 2015-11-09 19:08:20.000 313 12462.77 89.15 54591.60 88888.00 2015-11-09 19:08:20.125 313 12462.70 89.12 54591.60 88888.00 2015-11-09 19:08:20.250 313 12462.62 89.08 54591.57 88888.00 2015-11-09 19:08:20.375 313 12462.70 89.10 54591.60 88888.00 2015-11-09 19:08:20.500 313 12462.62 89.10 54591.60 88888.00 2015-11-09 19:08:20.625 313 12462.60 89.08 54591.55 88888.00 2015-11-09 19:08:20.750 313 12462.62 89.08 54591.55 88888.00 2015-11-09 19:08:20.875 313 12462.67 89.08 54591.55 88888.00 2015-11-09 19:08:21.000 313 12462.73 89.08 54591.55 88888.00 2015-11-09 19:08:21.125 313 12462.70 89.10 54591.55 88888.00 2015-11-09 19:08:21.250 313 12462.60 89.08 54591.55 88888.00 2015-11-09 19:08:21.375 313 12462.65 89.10 54591.53 88888.00 2015-11-09 19:08:21.500 313 12462.70 89.08 54591.55 88888.00 2015-11-09 19:08:21.625 313 12462.73 89.05 54591.53 88888.00 2015-11-09 19:08:21.750 313 12462.73 89.08 54591.53 88888.00 2015-11-09 19:08:21.875 313 12462.70 89.05 54591.53 88888.00 2015-11-09 19:08:22.000 313 12462.65 89.03 54591.47 88888.00 2015-11-09 19:08:22.125 313 12462.65 89.03 54591.47 88888.00 2015-11-09 19:08:22.250 313 12462.67 89.00 54591.50 88888.00 2015-11-09 19:08:22.375 313 12462.73 89.00 54591.53 88888.00 2015-11-09 19:08:22.500 313 12462.67 89.03 54591.53 88888.00 2015-11-09 19:08:22.625 313 12462.55 89.00 54591.50 88888.00 2015-11-09 19:08:22.750 313 12462.58 89.00 54591.47 88888.00 2015-11-09 19:08:22.875 313 12462.62 89.00 54591.47 88888.00 2015-11-09 19:08:23.000 313 12462.60 88.97 54591.45 88888.00 2015-11-09 19:08:23.125 313 12462.60 89.03 54591.47 88888.00 2015-11-09 19:08:23.250 313 12462.55 89.03 54591.47 88888.00 2015-11-09 19:08:23.375 313 12462.58 89.03 54591.50 88888.00 2015-11-09 19:08:23.500 313 12462.62 89.00 54591.47 88888.00 2015-11-09 19:08:23.625 313 12462.65 88.97 54591.47 88888.00 2015-11-09 19:08:23.750 313 12462.60 89.03 54591.43 88888.00 2015-11-09 19:08:23.875 313 12462.65 89.03 54591.43 88888.00 2015-11-09 19:08:24.000 313 12462.62 89.00 54591.43 88888.00 2015-11-09 19:08:24.125 313 12462.58 89.00 54591.43 88888.00 2015-11-09 19:08:24.250 313 12462.52 89.03 54591.47 88888.00 2015-11-09 19:08:24.375 313 12462.58 89.03 54591.45 88888.00 2015-11-09 19:08:24.500 313 12462.60 89.08 54591.40 88888.00 2015-11-09 19:08:24.625 313 12462.58 89.05 54591.40 88888.00 2015-11-09 19:08:24.750 313 12462.58 89.03 54591.40 88888.00 2015-11-09 19:08:24.875 313 12462.60 89.00 54591.38 88888.00 2015-11-09 19:08:25.000 313 12462.62 89.05 54591.38 88888.00 2015-11-09 19:08:25.125 313 12462.65 89.08 54591.38 88888.00 2015-11-09 19:08:25.250 313 12462.62 89.08 54591.40 88888.00 2015-11-09 19:08:25.375 313 12462.65 89.10 54591.40 88888.00 2015-11-09 19:08:25.500 313 12462.67 89.12 54591.38 88888.00 2015-11-09 19:08:25.625 313 12462.65 89.12 54591.38 88888.00 2015-11-09 19:08:25.750 313 12462.60 89.15 54591.35 88888.00 2015-11-09 19:08:25.875 313 12462.58 89.12 54591.38 88888.00 2015-11-09 19:08:26.000 313 12462.55 89.10 54591.35 88888.00 2015-11-09 19:08:26.125 313 12462.55 89.15 54591.35 88888.00 2015-11-09 19:08:26.250 313 12462.55 89.12 54591.35 88888.00 2015-11-09 19:08:26.375 313 12462.58 89.15 54591.30 88888.00 2015-11-09 19:08:26.500 313 12462.55 89.12 54591.32 88888.00 2015-11-09 19:08:26.625 313 12462.52 89.12 54591.32 88888.00 2015-11-09 19:08:26.750 313 12462.52 89.10 54591.35 88888.00 2015-11-09 19:08:26.875 313 12462.52 89.10 54591.32 88888.00 2015-11-09 19:08:27.000 313 12462.55 89.12 54591.32 88888.00 2015-11-09 19:08:27.125 313 12462.52 89.17 54591.35 88888.00 2015-11-09 19:08:27.250 313 12462.48 89.17 54591.30 88888.00 2015-11-09 19:08:27.375 313 12462.48 89.17 54591.28 88888.00 2015-11-09 19:08:27.500 313 12462.42 89.15 54591.28 88888.00 2015-11-09 19:08:27.625 313 12462.48 89.15 54591.28 88888.00 2015-11-09 19:08:27.750 313 12462.48 89.15 54591.28 88888.00 2015-11-09 19:08:27.875 313 12462.45 89.17 54591.30 88888.00 2015-11-09 19:08:28.000 313 12462.40 89.15 54591.28 88888.00 2015-11-09 19:08:28.125 313 12462.42 89.12 54591.25 88888.00 2015-11-09 19:08:28.250 313 12462.40 89.15 54591.25 88888.00 2015-11-09 19:08:28.375 313 12462.50 89.17 54591.25 88888.00 2015-11-09 19:08:28.500 313 12462.52 89.20 54591.28 88888.00 2015-11-09 19:08:28.625 313 12462.42 89.22 54591.28 88888.00 2015-11-09 19:08:28.750 313 12462.40 89.25 54591.25 88888.00 2015-11-09 19:08:28.875 313 12462.35 89.20 54591.22 88888.00 2015-11-09 19:08:29.000 313 12462.38 89.20 54591.22 88888.00 2015-11-09 19:08:29.125 313 12462.40 89.20 54591.22 88888.00 2015-11-09 19:08:29.250 313 12462.42 89.17 54591.20 88888.00 2015-11-09 19:08:29.375 313 12462.42 89.17 54591.22 88888.00 2015-11-09 19:08:29.500 313 12462.35 89.22 54591.25 88888.00 2015-11-09 19:08:29.625 313 12462.33 89.22 54591.25 88888.00 2015-11-09 19:08:29.750 313 12462.38 89.22 54591.25 88888.00 2015-11-09 19:08:29.875 313 12462.40 89.22 54591.20 88888.00 2015-11-09 19:08:30.000 313 12462.35 89.22 54591.18 88888.00 2015-11-09 19:08:30.125 313 12462.30 89.22 54591.18 88888.00 2015-11-09 19:08:30.250 313 12462.33 89.20 54591.20 88888.00 2015-11-09 19:08:30.375 313 12462.33 89.17 54591.15 88888.00 2015-11-09 19:08:30.500 313 12462.33 89.15 54591.18 88888.00 2015-11-09 19:08:30.625 313 12462.30 89.15 54591.18 88888.00 2015-11-09 19:08:30.750 313 12462.30 89.15 54591.18 88888.00 2015-11-09 19:08:30.875 313 12462.35 89.15 54591.18 88888.00 2015-11-09 19:08:31.000 313 12462.33 89.15 54591.20 88888.00 2015-11-09 19:08:31.125 313 12462.27 89.17 54591.22 88888.00 2015-11-09 19:08:31.250 313 12462.27 89.15 54591.18 88888.00 2015-11-09 19:08:31.375 313 12462.30 89.17 54591.18 88888.00 2015-11-09 19:08:31.500 313 12462.23 89.20 54591.18 88888.00 2015-11-09 19:08:31.625 313 12462.20 89.20 54591.15 88888.00 2015-11-09 19:08:31.750 313 12462.23 89.15 54591.15 88888.00 2015-11-09 19:08:31.875 313 12462.20 89.17 54591.15 88888.00 2015-11-09 19:08:32.000 313 12462.27 89.17 54591.15 88888.00 2015-11-09 19:08:32.125 313 12462.27 89.17 54591.15 88888.00 2015-11-09 19:08:32.250 313 12462.20 89.15 54591.15 88888.00 2015-11-09 19:08:32.375 313 12462.20 89.15 54591.15 88888.00 2015-11-09 19:08:32.500 313 12462.12 89.10 54591.12 88888.00 2015-11-09 19:08:32.625 313 12462.17 89.05 54591.12 88888.00 2015-11-09 19:08:32.750 313 12462.23 89.00 54591.10 88888.00 2015-11-09 19:08:32.875 313 12462.15 88.95 54591.12 88888.00 2015-11-09 19:08:33.000 313 12462.12 88.97 54591.12 88888.00 2015-11-09 19:08:33.125 313 12462.15 89.03 54591.15 88888.00 2015-11-09 19:08:33.250 313 12462.15 89.03 54591.12 88888.00 2015-11-09 19:08:33.375 313 12462.15 89.08 54591.12 88888.00 2015-11-09 19:08:33.500 313 12462.08 89.10 54591.12 88888.00 2015-11-09 19:08:33.625 313 12462.08 89.05 54591.10 88888.00 2015-11-09 19:08:33.750 313 12462.15 89.08 54591.10 88888.00 2015-11-09 19:08:33.875 313 12462.20 89.08 54591.12 88888.00 2015-11-09 19:08:34.000 313 12462.15 89.03 54591.07 88888.00 2015-11-09 19:08:34.125 313 12462.15 89.03 54591.10 88888.00 2015-11-09 19:08:34.250 313 12462.12 89.00 54591.10 88888.00 2015-11-09 19:08:34.375 313 12462.23 89.00 54591.10 88888.00 2015-11-09 19:08:34.500 313 12462.20 89.00 54591.10 88888.00 2015-11-09 19:08:34.625 313 12462.12 89.03 54591.10 88888.00 2015-11-09 19:08:34.750 313 12462.08 89.00 54591.05 88888.00 2015-11-09 19:08:34.875 313 12462.10 89.00 54591.07 88888.00 2015-11-09 19:08:35.000 313 12462.15 89.00 54591.07 88888.00 2015-11-09 19:08:35.125 313 12462.12 89.00 54591.10 88888.00 2015-11-09 19:08:35.250 313 12462.10 88.97 54591.07 88888.00 2015-11-09 19:08:35.375 313 12462.08 89.03 54591.07 88888.00 2015-11-09 19:08:35.500 313 12462.05 89.05 54591.07 88888.00 2015-11-09 19:08:35.625 313 12461.95 89.05 54591.05 88888.00 2015-11-09 19:08:35.750 313 12461.95 89.05 54591.05 88888.00 2015-11-09 19:08:35.875 313 12462.00 89.05 54591.05 88888.00 2015-11-09 19:08:36.000 313 12462.00 89.10 54591.03 88888.00 2015-11-09 19:08:36.125 313 12461.92 89.08 54591.05 88888.00 2015-11-09 19:08:36.250 313 12461.85 89.10 54591.07 88888.00 2015-11-09 19:08:36.375 313 12461.90 89.10 54591.07 88888.00 2015-11-09 19:08:36.500 313 12461.90 89.08 54591.05 88888.00 2015-11-09 19:08:36.625 313 12461.95 89.05 54591.05 88888.00 2015-11-09 19:08:36.750 313 12461.98 89.08 54591.07 88888.00 2015-11-09 19:08:36.875 313 12461.92 89.08 54591.07 88888.00 2015-11-09 19:08:37.000 313 12461.90 89.08 54591.05 88888.00 2015-11-09 19:08:37.125 313 12461.88 89.05 54591.03 88888.00 2015-11-09 19:08:37.250 313 12461.83 89.03 54591.05 88888.00 2015-11-09 19:08:37.375 313 12461.85 89.03 54591.05 88888.00 2015-11-09 19:08:37.500 313 12461.92 89.05 54591.05 88888.00 2015-11-09 19:08:37.625 313 12461.95 89.15 54591.05 88888.00 2015-11-09 19:08:37.750 313 12461.92 89.12 54591.05 88888.00 2015-11-09 19:08:37.875 313 12461.85 89.15 54591.03 88888.00 2015-11-09 19:08:38.000 313 12461.83 89.20 54591.03 88888.00 2015-11-09 19:08:38.125 313 12461.83 89.25 54591.05 88888.00 2015-11-09 19:08:38.250 313 12461.77 89.17 54591.05 88888.00 2015-11-09 19:08:38.375 313 12461.85 89.15 54591.00 88888.00 2015-11-09 19:08:38.500 313 12461.85 89.12 54591.00 88888.00 2015-11-09 19:08:38.625 313 12461.77 89.20 54591.03 88888.00 2015-11-09 19:08:38.750 313 12461.73 89.17 54591.03 88888.00 2015-11-09 19:08:38.875 313 12461.70 89.15 54591.03 88888.00 2015-11-09 19:08:39.000 313 12461.70 89.12 54591.03 88888.00 2015-11-09 19:08:39.125 313 12461.73 89.12 54591.00 88888.00 2015-11-09 19:08:39.250 313 12461.73 89.15 54591.00 88888.00 2015-11-09 19:08:39.375 313 12461.73 89.17 54590.97 88888.00 2015-11-09 19:08:39.500 313 12461.73 89.12 54590.97 88888.00 2015-11-09 19:08:39.625 313 12461.73 89.10 54590.97 88888.00 2015-11-09 19:08:39.750 313 12461.73 89.10 54591.00 88888.00 2015-11-09 19:08:39.875 313 12461.67 89.12 54591.00 88888.00 2015-11-09 19:08:40.000 313 12461.65 89.17 54590.95 88888.00 2015-11-09 19:08:40.125 313 12461.58 89.17 54590.95 88888.00 2015-11-09 19:08:40.250 313 12461.52 89.20 54590.93 88888.00 2015-11-09 19:08:40.375 313 12461.52 89.20 54590.93 88888.00 2015-11-09 19:08:40.500 313 12461.55 89.17 54590.93 88888.00 2015-11-09 19:08:40.625 313 12461.60 89.17 54590.93 88888.00 2015-11-09 19:08:40.750 313 12461.62 89.15 54590.93 88888.00 2015-11-09 19:08:40.875 313 12461.67 89.20 54590.93 88888.00 2015-11-09 19:08:41.000 313 12461.67 89.22 54590.93 88888.00 2015-11-09 19:08:41.125 313 12461.62 89.22 54590.97 88888.00 2015-11-09 19:08:41.250 313 12461.58 89.20 54590.95 88888.00 2015-11-09 19:08:41.375 313 12461.60 89.20 54590.93 88888.00 2015-11-09 19:08:41.500 313 12461.60 89.22 54590.95 88888.00 2015-11-09 19:08:41.625 313 12461.60 89.25 54590.95 88888.00 2015-11-09 19:08:41.750 313 12461.60 89.28 54590.95 88888.00 2015-11-09 19:08:41.875 313 12461.55 89.25 54590.95 88888.00 2015-11-09 19:08:42.000 313 12461.48 89.28 54590.93 88888.00 2015-11-09 19:08:42.125 313 12461.50 89.22 54590.93 88888.00 2015-11-09 19:08:42.250 313 12461.45 89.20 54590.95 88888.00 2015-11-09 19:08:42.375 313 12461.48 89.20 54590.90 88888.00 2015-11-09 19:08:42.500 313 12461.48 89.17 54590.93 88888.00 2015-11-09 19:08:42.625 313 12461.50 89.22 54590.95 88888.00 2015-11-09 19:08:42.750 313 12461.42 89.30 54590.97 88888.00 2015-11-09 19:08:42.875 313 12461.40 89.28 54590.97 88888.00 2015-11-09 19:08:43.000 313 12461.40 89.28 54590.95 88888.00 2015-11-09 19:08:43.125 313 12461.38 89.30 54590.95 88888.00 2015-11-09 19:08:43.250 313 12461.33 89.30 54590.95 88888.00 2015-11-09 19:08:43.375 313 12461.33 89.35 54590.93 88888.00 2015-11-09 19:08:43.500 313 12461.33 89.33 54590.95 88888.00 2015-11-09 19:08:43.625 313 12461.35 89.35 54590.97 88888.00 2015-11-09 19:08:43.750 313 12461.38 89.33 54590.95 88888.00 2015-11-09 19:08:43.875 313 12461.33 89.33 54590.93 88888.00 2015-11-09 19:08:44.000 313 12461.35 89.28 54590.93 88888.00 2015-11-09 19:08:44.125 313 12461.30 89.22 54590.95 88888.00 2015-11-09 19:08:44.250 313 12461.30 89.25 54590.97 88888.00 2015-11-09 19:08:44.375 313 12461.23 89.30 54590.95 88888.00 2015-11-09 19:08:44.500 313 12461.15 89.28 54590.93 88888.00 2015-11-09 19:08:44.625 313 12461.17 89.25 54590.95 88888.00 2015-11-09 19:08:44.750 313 12461.20 89.28 54590.93 88888.00 2015-11-09 19:08:44.875 313 12461.20 89.33 54590.93 88888.00 2015-11-09 19:08:45.000 313 12461.17 89.28 54590.93 88888.00 2015-11-09 19:08:45.125 313 12461.15 89.28 54590.88 88888.00 2015-11-09 19:08:45.250 313 12461.10 89.25 54590.93 88888.00 2015-11-09 19:08:45.375 313 12461.08 89.28 54590.93 88888.00 2015-11-09 19:08:45.500 313 12461.08 89.28 54590.93 88888.00 2015-11-09 19:08:45.625 313 12461.10 89.28 54590.90 88888.00 2015-11-09 19:08:45.750 313 12461.08 89.28 54590.88 88888.00 2015-11-09 19:08:45.875 313 12461.00 89.28 54590.88 88888.00 2015-11-09 19:08:46.000 313 12461.00 89.35 54590.90 88888.00 2015-11-09 19:08:46.125 313 12461.05 89.33 54590.90 88888.00 2015-11-09 19:08:46.250 313 12461.02 89.30 54590.88 88888.00 2015-11-09 19:08:46.375 313 12461.08 89.35 54590.90 88888.00 2015-11-09 19:08:46.500 313 12461.02 89.35 54590.88 88888.00 2015-11-09 19:08:46.625 313 12460.98 89.35 54590.85 88888.00 2015-11-09 19:08:46.750 313 12460.95 89.38 54590.82 88888.00 2015-11-09 19:08:46.875 313 12461.00 89.38 54590.82 88888.00 2015-11-09 19:08:47.000 313 12460.98 89.42 54590.82 88888.00 2015-11-09 19:08:47.125 313 12460.95 89.45 54590.82 88888.00 2015-11-09 19:08:47.250 313 12460.92 89.42 54590.82 88888.00 2015-11-09 19:08:47.375 313 12460.98 89.45 54590.82 88888.00 2015-11-09 19:08:47.500 313 12460.95 89.45 54590.85 88888.00 2015-11-09 19:08:47.625 313 12460.90 89.50 54590.85 88888.00 2015-11-09 19:08:47.750 313 12460.90 89.50 54590.80 88888.00 2015-11-09 19:08:47.875 313 12460.90 89.50 54590.80 88888.00 2015-11-09 19:08:48.000 313 12460.95 89.53 54590.80 88888.00 2015-11-09 19:08:48.125 313 12460.92 89.55 54590.80 88888.00 2015-11-09 19:08:48.250 313 12460.88 89.55 54590.80 88888.00 2015-11-09 19:08:48.375 313 12460.88 89.58 54590.80 88888.00 2015-11-09 19:08:48.500 313 12460.90 89.60 54590.78 88888.00 2015-11-09 19:08:48.625 313 12460.92 89.58 54590.75 88888.00 2015-11-09 19:08:48.750 313 12460.90 89.58 54590.75 88888.00 2015-11-09 19:08:48.875 313 12460.85 89.65 54590.72 88888.00 2015-11-09 19:08:49.000 313 12460.85 89.67 54590.72 88888.00 2015-11-09 19:08:49.125 313 12460.85 89.67 54590.75 88888.00 2015-11-09 19:08:49.250 313 12460.83 89.70 54590.75 88888.00 2015-11-09 19:08:49.375 313 12460.83 89.72 54590.75 88888.00 2015-11-09 19:08:49.500 313 12460.83 89.70 54590.72 88888.00 2015-11-09 19:08:49.625 313 12460.85 89.72 54590.72 88888.00 2015-11-09 19:08:49.750 313 12460.83 89.70 54590.72 88888.00 2015-11-09 19:08:49.875 313 12460.80 89.72 54590.70 88888.00 2015-11-09 19:08:50.000 313 12460.80 89.78 54590.70 88888.00 2015-11-09 19:08:50.125 313 12460.88 89.80 54590.72 88888.00 2015-11-09 19:08:50.250 313 12460.85 89.83 54590.70 88888.00 2015-11-09 19:08:50.375 313 12460.88 89.85 54590.70 88888.00 2015-11-09 19:08:50.500 313 12460.80 89.85 54590.68 88888.00 2015-11-09 19:08:50.625 313 12460.80 89.88 54590.68 88888.00 2015-11-09 19:08:50.750 313 12460.83 89.97 54590.68 88888.00 2015-11-09 19:08:50.875 313 12460.83 90.03 54590.68 88888.00 2015-11-09 19:08:51.000 313 12460.77 90.03 54590.62 88888.00 2015-11-09 19:08:51.125 313 12460.75 90.03 54590.60 88888.00 2015-11-09 19:08:51.250 313 12460.67 90.00 54590.62 88888.00 2015-11-09 19:08:51.375 313 12460.70 90.03 54590.62 88888.00 2015-11-09 19:08:51.500 313 12460.73 90.05 54590.60 88888.00 2015-11-09 19:08:51.625 313 12460.77 90.08 54590.60 88888.00 2015-11-09 19:08:51.750 313 12460.73 90.12 54590.57 88888.00 2015-11-09 19:08:51.875 313 12460.67 90.15 54590.57 88888.00 2015-11-09 19:08:52.000 313 12460.75 90.15 54590.55 88888.00 2015-11-09 19:08:52.125 313 12460.75 90.17 54590.60 88888.00 2015-11-09 19:08:52.250 313 12460.77 90.22 54590.60 88888.00 2015-11-09 19:08:52.375 313 12460.80 90.22 54590.57 88888.00 2015-11-09 19:08:52.500 313 12460.75 90.20 54590.55 88888.00 2015-11-09 19:08:52.625 313 12460.75 90.22 54590.53 88888.00 2015-11-09 19:08:52.750 313 12460.75 90.25 54590.55 88888.00 2015-11-09 19:08:52.875 313 12460.70 90.28 54590.53 88888.00 2015-11-09 19:08:53.000 313 12460.70 90.28 54590.53 88888.00 2015-11-09 19:08:53.125 313 12460.70 90.25 54590.50 88888.00 2015-11-09 19:08:53.250 313 12460.70 90.30 54590.50 88888.00 2015-11-09 19:08:53.375 313 12460.77 90.33 54590.50 88888.00 2015-11-09 19:08:53.500 313 12460.80 90.38 54590.50 88888.00 2015-11-09 19:08:53.625 313 12460.77 90.40 54590.50 88888.00 2015-11-09 19:08:53.750 313 12460.77 90.38 54590.47 88888.00 2015-11-09 19:08:53.875 313 12460.77 90.38 54590.47 88888.00 2015-11-09 19:08:54.000 313 12460.85 90.38 54590.47 88888.00 2015-11-09 19:08:54.125 313 12460.85 90.40 54590.47 88888.00 2015-11-09 19:08:54.250 313 12460.83 90.40 54590.45 88888.00 2015-11-09 19:08:54.375 313 12460.85 90.40 54590.43 88888.00 2015-11-09 19:08:54.500 313 12460.77 90.38 54590.45 88888.00 2015-11-09 19:08:54.625 313 12460.77 90.40 54590.45 88888.00 2015-11-09 19:08:54.750 313 12460.85 90.42 54590.43 88888.00 2015-11-09 19:08:54.875 313 12460.77 90.42 54590.43 88888.00 2015-11-09 19:08:55.000 313 12460.75 90.42 54590.40 88888.00 2015-11-09 19:08:55.125 313 12460.75 90.42 54590.43 88888.00 2015-11-09 19:08:55.250 313 12460.73 90.40 54590.43 88888.00 2015-11-09 19:08:55.375 313 12460.73 90.42 54590.43 88888.00 2015-11-09 19:08:55.500 313 12460.67 90.40 54590.43 88888.00 2015-11-09 19:08:55.625 313 12460.67 90.42 54590.40 88888.00 2015-11-09 19:08:55.750 313 12460.70 90.45 54590.40 88888.00 2015-11-09 19:08:55.875 313 12460.65 90.47 54590.40 88888.00 2015-11-09 19:08:56.000 313 12460.67 90.50 54590.40 88888.00 2015-11-09 19:08:56.125 313 12460.77 90.47 54590.40 88888.00 2015-11-09 19:08:56.250 313 12460.77 90.45 54590.43 88888.00 2015-11-09 19:08:56.375 313 12460.77 90.47 54590.43 88888.00 2015-11-09 19:08:56.500 313 12460.70 90.45 54590.43 88888.00 2015-11-09 19:08:56.625 313 12460.73 90.45 54590.40 88888.00 2015-11-09 19:08:56.750 313 12460.77 90.45 54590.40 88888.00 2015-11-09 19:08:56.875 313 12460.77 90.50 54590.40 88888.00 2015-11-09 19:08:57.000 313 12460.83 90.53 54590.40 88888.00 2015-11-09 19:08:57.125 313 12460.77 90.53 54590.40 88888.00 2015-11-09 19:08:57.250 313 12460.73 90.50 54590.38 88888.00 2015-11-09 19:08:57.375 313 12460.73 90.50 54590.38 88888.00 2015-11-09 19:08:57.500 313 12460.70 90.50 54590.38 88888.00 2015-11-09 19:08:57.625 313 12460.73 90.47 54590.38 88888.00 2015-11-09 19:08:57.750 313 12460.80 90.53 54590.38 88888.00 2015-11-09 19:08:57.875 313 12460.77 90.53 54590.40 88888.00 2015-11-09 19:08:58.000 313 12460.75 90.50 54590.40 88888.00 2015-11-09 19:08:58.125 313 12460.73 90.47 54590.40 88888.00 2015-11-09 19:08:58.250 313 12460.70 90.40 54590.40 88888.00 2015-11-09 19:08:58.375 313 12460.67 90.38 54590.40 88888.00 2015-11-09 19:08:58.500 313 12460.62 90.38 54590.40 88888.00 2015-11-09 19:08:58.625 313 12460.58 90.33 54590.40 88888.00 2015-11-09 19:08:58.750 313 12460.50 90.30 54590.40 88888.00 2015-11-09 19:08:58.875 313 12460.55 90.30 54590.38 88888.00 2015-11-09 19:08:59.000 313 12460.62 90.30 54590.38 88888.00 2015-11-09 19:08:59.125 313 12460.62 90.25 54590.38 88888.00 2015-11-09 19:08:59.250 313 12460.58 90.22 54590.35 88888.00 2015-11-09 19:08:59.375 313 12460.58 90.22 54590.35 88888.00 2015-11-09 19:08:59.500 313 12460.62 90.20 54590.38 88888.00 2015-11-09 19:08:59.625 313 12460.58 90.17 54590.35 88888.00 2015-11-09 19:08:59.750 313 12460.52 90.12 54590.35 88888.00 2015-11-09 19:08:59.875 313 12460.58 90.10 54590.35 88888.00 2015-11-09 19:09:00.000 313 12460.52 90.10 54590.35 88888.00 2015-11-09 19:09:00.125 313 12460.45 90.10 54590.35 88888.00 2015-11-09 19:09:00.250 313 12460.48 90.10 54590.35 88888.00 2015-11-09 19:09:00.375 313 12460.50 90.10 54590.35 88888.00 2015-11-09 19:09:00.500 313 12460.45 90.10 54590.35 88888.00 2015-11-09 19:09:00.625 313 12460.38 90.03 54590.32 88888.00 2015-11-09 19:09:00.750 313 12460.42 90.00 54590.32 88888.00 2015-11-09 19:09:00.875 313 12460.48 90.00 54590.32 88888.00 2015-11-09 19:09:01.000 313 12460.45 90.03 54590.30 88888.00 2015-11-09 19:09:01.125 313 12460.40 90.00 54590.30 88888.00 2015-11-09 19:09:01.250 313 12460.30 89.95 54590.32 88888.00 2015-11-09 19:09:01.375 313 12460.35 89.95 54590.32 88888.00 2015-11-09 19:09:01.500 313 12460.38 89.92 54590.30 88888.00 2015-11-09 19:09:01.625 313 12460.40 89.95 54590.32 88888.00 2015-11-09 19:09:01.750 313 12460.35 89.95 54590.32 88888.00 2015-11-09 19:09:01.875 313 12460.35 89.92 54590.32 88888.00 2015-11-09 19:09:02.000 313 12460.40 89.85 54590.32 88888.00 2015-11-09 19:09:02.125 313 12460.38 89.80 54590.32 88888.00 2015-11-09 19:09:02.250 313 12460.35 89.78 54590.30 88888.00 2015-11-09 19:09:02.375 313 12460.40 89.78 54590.30 88888.00 2015-11-09 19:09:02.500 313 12460.42 89.78 54590.30 88888.00 2015-11-09 19:09:02.625 313 12460.35 89.72 54590.30 88888.00 2015-11-09 19:09:02.750 313 12460.35 89.72 54590.32 88888.00 2015-11-09 19:09:02.875 313 12460.35 89.72 54590.32 88888.00 2015-11-09 19:09:03.000 313 12460.30 89.70 54590.28 88888.00 2015-11-09 19:09:03.125 313 12460.25 89.70 54590.30 88888.00 2015-11-09 19:09:03.250 313 12460.23 89.70 54590.30 88888.00 2015-11-09 19:09:03.375 313 12460.17 89.67 54590.30 88888.00 2015-11-09 19:09:03.500 313 12460.20 89.65 54590.32 88888.00 2015-11-09 19:09:03.625 313 12460.25 89.62 54590.30 88888.00 2015-11-09 19:09:03.750 313 12460.25 89.62 54590.30 88888.00 2015-11-09 19:09:03.875 313 12460.20 89.60 54590.30 88888.00 2015-11-09 19:09:04.000 313 12460.23 89.58 54590.28 88888.00 2015-11-09 19:09:04.125 313 12460.25 89.58 54590.28 88888.00 2015-11-09 19:09:04.250 313 12460.25 89.58 54590.28 88888.00 2015-11-09 19:09:04.375 313 12460.27 89.58 54590.28 88888.00 2015-11-09 19:09:04.500 313 12460.25 89.55 54590.25 88888.00 2015-11-09 19:09:04.625 313 12460.20 89.55 54590.25 88888.00 2015-11-09 19:09:04.750 313 12460.20 89.58 54590.25 88888.00 2015-11-09 19:09:04.875 313 12460.15 89.58 54590.28 88888.00 2015-11-09 19:09:05.000 313 12460.17 89.58 54590.22 88888.00 2015-11-09 19:09:05.125 313 12460.17 89.58 54590.20 88888.00 2015-11-09 19:09:05.250 313 12460.10 89.58 54590.22 88888.00 2015-11-09 19:09:05.375 313 12460.15 89.60 54590.25 88888.00 2015-11-09 19:09:05.500 313 12460.17 89.58 54590.22 88888.00 2015-11-09 19:09:05.625 313 12460.15 89.58 54590.20 88888.00 2015-11-09 19:09:05.750 313 12460.10 89.58 54590.20 88888.00 2015-11-09 19:09:05.875 313 12460.10 89.58 54590.20 88888.00 2015-11-09 19:09:06.000 313 12460.08 89.58 54590.20 88888.00 2015-11-09 19:09:06.125 313 12460.02 89.58 54590.22 88888.00 2015-11-09 19:09:06.250 313 12460.02 89.55 54590.20 88888.00 2015-11-09 19:09:06.375 313 12460.05 89.60 54590.18 88888.00 2015-11-09 19:09:06.500 313 12460.02 89.62 54590.15 88888.00 2015-11-09 19:09:06.625 313 12460.02 89.62 54590.18 88888.00 2015-11-09 19:09:06.750 313 12460.02 89.60 54590.12 88888.00 2015-11-09 19:09:06.875 313 12460.02 89.62 54590.18 88888.00 2015-11-09 19:09:07.000 313 12460.05 89.65 54590.15 88888.00 2015-11-09 19:09:07.125 313 12460.00 89.67 54590.12 88888.00 2015-11-09 19:09:07.250 313 12459.95 89.67 54590.15 88888.00 2015-11-09 19:09:07.375 313 12459.95 89.67 54590.15 88888.00 2015-11-09 19:09:07.500 313 12459.98 89.67 54590.15 88888.00 2015-11-09 19:09:07.625 313 12459.98 89.70 54590.15 88888.00 2015-11-09 19:09:07.750 313 12460.00 89.70 54590.15 88888.00 2015-11-09 19:09:07.875 313 12460.02 89.72 54590.15 88888.00 2015-11-09 19:09:08.000 313 12459.98 89.72 54590.12 88888.00 2015-11-09 19:09:08.125 313 12459.98 89.72 54590.10 88888.00 2015-11-09 19:09:08.250 313 12459.95 89.72 54590.12 88888.00 2015-11-09 19:09:08.375 313 12459.92 89.72 54590.10 88888.00 2015-11-09 19:09:08.500 313 12459.92 89.75 54590.10 88888.00 2015-11-09 19:09:08.625 313 12460.05 89.78 54590.07 88888.00 2015-11-09 19:09:08.750 313 12460.05 89.80 54590.07 88888.00 2015-11-09 19:09:08.875 313 12460.05 89.83 54590.07 88888.00 2015-11-09 19:09:09.000 313 12460.05 89.83 54590.05 88888.00 2015-11-09 19:09:09.125 313 12460.00 89.85 54590.07 88888.00 2015-11-09 19:09:09.250 313 12459.95 89.88 54590.03 88888.00 2015-11-09 19:09:09.375 313 12459.98 89.90 54590.00 88888.00 2015-11-09 19:09:09.500 313 12460.00 89.92 54590.00 88888.00 2015-11-09 19:09:09.625 313 12460.02 89.95 54590.03 88888.00 2015-11-09 19:09:09.750 313 12460.05 89.97 54590.00 88888.00 2015-11-09 19:09:09.875 313 12460.08 90.00 54589.95 88888.00 2015-11-09 19:09:10.000 313 12460.05 90.00 54589.95 88888.00 2015-11-09 19:09:10.125 313 12460.02 90.03 54589.97 88888.00 2015-11-09 19:09:10.250 313 12460.00 90.08 54589.93 88888.00 2015-11-09 19:09:10.375 313 12460.05 90.12 54589.93 88888.00 2015-11-09 19:09:10.500 313 12460.05 90.15 54589.93 88888.00 2015-11-09 19:09:10.625 313 12460.02 90.15 54589.93 88888.00 2015-11-09 19:09:10.750 313 12459.95 90.20 54589.93 88888.00 2015-11-09 19:09:10.875 313 12459.95 90.20 54589.93 88888.00 2015-11-09 19:09:11.000 313 12460.00 90.20 54589.90 88888.00 2015-11-09 19:09:11.125 313 12460.05 90.22 54589.90 88888.00 2015-11-09 19:09:11.250 313 12460.08 90.33 54589.93 88888.00 2015-11-09 19:09:11.375 313 12460.10 90.38 54589.93 88888.00 2015-11-09 19:09:11.500 313 12460.00 90.40 54589.90 88888.00 2015-11-09 19:09:11.625 313 12460.00 90.38 54589.90 88888.00 2015-11-09 19:09:11.750 313 12460.05 90.40 54589.85 88888.00 2015-11-09 19:09:11.875 313 12460.05 90.42 54589.82 88888.00 2015-11-09 19:09:12.000 313 12460.05 90.42 54589.80 88888.00 2015-11-09 19:09:12.125 313 12460.10 90.40 54589.80 88888.00 2015-11-09 19:09:12.250 313 12460.12 90.38 54589.82 88888.00 2015-11-09 19:09:12.375 313 12460.20 90.40 54589.82 88888.00 2015-11-09 19:09:12.500 313 12460.20 90.42 54589.80 88888.00 2015-11-09 19:09:12.625 313 12460.17 90.45 54589.80 88888.00 2015-11-09 19:09:12.750 313 12460.23 90.47 54589.80 88888.00 2015-11-09 19:09:12.875 313 12460.20 90.45 54589.78 88888.00 2015-11-09 19:09:13.000 313 12460.17 90.40 54589.75 88888.00 2015-11-09 19:09:13.125 313 12460.23 90.38 54589.78 88888.00 2015-11-09 19:09:13.250 313 12460.25 90.35 54589.78 88888.00 2015-11-09 19:09:13.375 313 12460.25 90.38 54589.78 88888.00 2015-11-09 19:09:13.500 313 12460.15 90.38 54589.78 88888.00 2015-11-09 19:09:13.625 313 12460.15 90.35 54589.78 88888.00 2015-11-09 19:09:13.750 313 12460.20 90.38 54589.80 88888.00 2015-11-09 19:09:13.875 313 12460.20 90.40 54589.78 88888.00 2015-11-09 19:09:14.000 313 12460.20 90.40 54589.78 88888.00 2015-11-09 19:09:14.125 313 12460.17 90.38 54589.80 88888.00 2015-11-09 19:09:14.250 313 12460.12 90.35 54589.80 88888.00 2015-11-09 19:09:14.375 313 12460.15 90.35 54589.75 88888.00 2015-11-09 19:09:14.500 313 12460.15 90.35 54589.72 88888.00 2015-11-09 19:09:14.625 313 12460.23 90.38 54589.72 88888.00 2015-11-09 19:09:14.750 313 12460.25 90.38 54589.72 88888.00 2015-11-09 19:09:14.875 313 12460.20 90.35 54589.72 88888.00 2015-11-09 19:09:15.000 313 12460.25 90.33 54589.72 88888.00 2015-11-09 19:09:15.125 313 12460.33 90.33 54589.72 88888.00 2015-11-09 19:09:15.250 313 12460.27 90.28 54589.72 88888.00 2015-11-09 19:09:15.375 313 12460.30 90.28 54589.70 88888.00 2015-11-09 19:09:15.500 313 12460.27 90.28 54589.70 88888.00 2015-11-09 19:09:15.625 313 12460.25 90.28 54589.70 88888.00 2015-11-09 19:09:15.750 313 12460.27 90.22 54589.70 88888.00 2015-11-09 19:09:15.875 313 12460.30 90.20 54589.68 88888.00 2015-11-09 19:09:16.000 313 12460.20 90.22 54589.68 88888.00 2015-11-09 19:09:16.125 313 12460.10 90.20 54589.70 88888.00 2015-11-09 19:09:16.250 313 12460.12 90.15 54589.70 88888.00 2015-11-09 19:09:16.375 313 12460.15 90.12 54589.68 88888.00 2015-11-09 19:09:16.500 313 12460.17 90.12 54589.68 88888.00 2015-11-09 19:09:16.625 313 12460.15 90.15 54589.65 88888.00 2015-11-09 19:09:16.750 313 12460.12 90.17 54589.65 88888.00 2015-11-09 19:09:16.875 313 12460.17 90.12 54589.68 88888.00 2015-11-09 19:09:17.000 313 12460.17 90.08 54589.68 88888.00 2015-11-09 19:09:17.125 313 12460.10 90.03 54589.70 88888.00 2015-11-09 19:09:17.250 313 12460.00 90.03 54589.70 88888.00 2015-11-09 19:09:17.375 313 12460.05 90.00 54589.70 88888.00 2015-11-09 19:09:17.500 313 12460.12 89.95 54589.70 88888.00 2015-11-09 19:09:17.625 313 12460.12 89.92 54589.70 88888.00 2015-11-09 19:09:17.750 313 12460.12 89.92 54589.70 88888.00 2015-11-09 19:09:17.875 313 12460.12 89.92 54589.68 88888.00 2015-11-09 19:09:18.000 313 12460.12 89.90 54589.65 88888.00 2015-11-09 19:09:18.125 313 12460.10 89.88 54589.68 88888.00 2015-11-09 19:09:18.250 313 12460.08 89.83 54589.70 88888.00 2015-11-09 19:09:18.375 313 12460.02 89.83 54589.65 88888.00 2015-11-09 19:09:18.500 313 12459.98 89.83 54589.68 88888.00 2015-11-09 19:09:18.625 313 12459.98 89.80 54589.65 88888.00 2015-11-09 19:09:18.750 313 12459.95 89.83 54589.65 88888.00 2015-11-09 19:09:18.875 313 12459.98 89.83 54589.65 88888.00 2015-11-09 19:09:19.000 313 12459.95 89.83 54589.62 88888.00 2015-11-09 19:09:19.125 313 12459.95 89.83 54589.62 88888.00 2015-11-09 19:09:19.250 313 12459.92 89.78 54589.68 88888.00 2015-11-09 19:09:19.375 313 12459.90 89.80 54589.70 88888.00 2015-11-09 19:09:19.500 313 12459.83 89.75 54589.72 88888.00 2015-11-09 19:09:19.625 313 12459.80 89.75 54589.68 88888.00 2015-11-09 19:09:19.750 313 12459.77 89.75 54589.65 88888.00 2015-11-09 19:09:19.875 313 12459.85 89.78 54589.62 88888.00 2015-11-09 19:09:20.000 313 12459.88 89.80 54589.60 88888.00 2015-11-09 19:09:20.125 313 12459.88 89.75 54589.62 88888.00 2015-11-09 19:09:20.250 313 12459.77 89.70 54589.62 88888.00 2015-11-09 19:09:20.375 313 12459.70 89.70 54589.62 88888.00 2015-11-09 19:09:20.500 313 12459.65 89.67 54589.65 88888.00 2015-11-09 19:09:20.625 313 12459.67 89.70 54589.65 88888.00 2015-11-09 19:09:20.750 313 12459.73 89.70 54589.62 88888.00 2015-11-09 19:09:20.875 313 12459.65 89.70 54589.60 88888.00 2015-11-09 19:09:21.000 313 12459.58 89.67 54589.60 88888.00 2015-11-09 19:09:21.125 313 12459.58 89.70 54589.62 88888.00 2015-11-09 19:09:21.250 313 12459.60 89.70 54589.65 88888.00 2015-11-09 19:09:21.375 313 12459.58 89.72 54589.62 88888.00 2015-11-09 19:09:21.500 313 12459.50 89.78 54589.60 88888.00 2015-11-09 19:09:21.625 313 12459.50 89.78 54589.62 88888.00 2015-11-09 19:09:21.750 313 12459.48 89.75 54589.57 88888.00 2015-11-09 19:09:21.875 313 12459.45 89.75 54589.57 88888.00 2015-11-09 19:09:22.000 313 12459.42 89.75 54589.57 88888.00 2015-11-09 19:09:22.125 313 12459.48 89.78 54589.60 88888.00 2015-11-09 19:09:22.250 313 12459.42 89.75 54589.60 88888.00 2015-11-09 19:09:22.375 313 12459.42 89.75 54589.57 88888.00 2015-11-09 19:09:22.500 313 12459.33 89.78 54589.60 88888.00 2015-11-09 19:09:22.625 313 12459.27 89.78 54589.57 88888.00 2015-11-09 19:09:22.750 313 12459.33 89.80 54589.60 88888.00 2015-11-09 19:09:22.875 313 12459.35 89.80 54589.60 88888.00 2015-11-09 19:09:23.000 313 12459.40 89.78 54589.57 88888.00 2015-11-09 19:09:23.125 313 12459.38 89.78 54589.60 88888.00 2015-11-09 19:09:23.250 313 12459.38 89.80 54589.60 88888.00 2015-11-09 19:09:23.375 313 12459.38 89.85 54589.62 88888.00 2015-11-09 19:09:23.500 313 12459.33 89.80 54589.60 88888.00 2015-11-09 19:09:23.625 313 12459.35 89.83 54589.57 88888.00 2015-11-09 19:09:23.750 313 12459.35 89.90 54589.57 88888.00 2015-11-09 19:09:23.875 313 12459.30 89.92 54589.55 88888.00 2015-11-09 19:09:24.000 313 12459.25 89.90 54589.57 88888.00 2015-11-09 19:09:24.125 313 12459.27 89.90 54589.57 88888.00 2015-11-09 19:09:24.250 313 12459.23 89.88 54589.57 88888.00 2015-11-09 19:09:24.375 313 12459.23 89.92 54589.55 88888.00 2015-11-09 19:09:24.500 313 12459.20 89.97 54589.55 88888.00 2015-11-09 19:09:24.625 313 12459.17 90.00 54589.55 88888.00 2015-11-09 19:09:24.750 313 12459.17 90.00 54589.55 88888.00 2015-11-09 19:09:24.875 313 12459.17 89.97 54589.55 88888.00 2015-11-09 19:09:25.000 313 12459.17 90.00 54589.53 88888.00 2015-11-09 19:09:25.125 313 12459.12 90.03 54589.53 88888.00 2015-11-09 19:09:25.250 313 12459.10 90.03 54589.53 88888.00 2015-11-09 19:09:25.375 313 12459.12 90.03 54589.53 88888.00 2015-11-09 19:09:25.500 313 12459.15 90.05 54589.53 88888.00 2015-11-09 19:09:25.625 313 12459.12 90.03 54589.50 88888.00 2015-11-09 19:09:25.750 313 12459.12 90.03 54589.50 88888.00 2015-11-09 19:09:25.875 313 12459.15 90.05 54589.50 88888.00 2015-11-09 19:09:26.000 313 12459.10 90.10 54589.50 88888.00 2015-11-09 19:09:26.125 313 12459.05 90.12 54589.53 88888.00 2015-11-09 19:09:26.250 313 12459.05 90.12 54589.50 88888.00 2015-11-09 19:09:26.375 313 12459.08 90.20 54589.47 88888.00 2015-11-09 19:09:26.500 313 12459.10 90.20 54589.50 88888.00 2015-11-09 19:09:26.625 313 12459.05 90.25 54589.50 88888.00 2015-11-09 19:09:26.750 313 12459.05 90.25 54589.47 88888.00 2015-11-09 19:09:26.875 313 12459.02 90.22 54589.47 88888.00 2015-11-09 19:09:27.000 313 12459.02 90.22 54589.43 88888.00 2015-11-09 19:09:27.125 313 12459.05 90.30 54589.47 88888.00 2015-11-09 19:09:27.250 313 12459.05 90.30 54589.50 88888.00 2015-11-09 19:09:27.375 313 12459.05 90.33 54589.45 88888.00 2015-11-09 19:09:27.500 313 12459.02 90.35 54589.45 88888.00 2015-11-09 19:09:27.625 313 12459.00 90.38 54589.45 88888.00 2015-11-09 19:09:27.750 313 12458.92 90.35 54589.43 88888.00 2015-11-09 19:09:27.875 313 12458.98 90.38 54589.43 88888.00 2015-11-09 19:09:28.000 313 12459.00 90.38 54589.43 88888.00 2015-11-09 19:09:28.125 313 12458.95 90.40 54589.40 88888.00 2015-11-09 19:09:28.250 313 12458.83 90.42 54589.43 88888.00 2015-11-09 19:09:28.375 313 12458.88 90.47 54589.43 88888.00 2015-11-09 19:09:28.500 313 12458.92 90.53 54589.43 88888.00 2015-11-09 19:09:28.625 313 12458.90 90.55 54589.40 88888.00 2015-11-09 19:09:28.750 313 12458.98 90.53 54589.40 88888.00 2015-11-09 19:09:28.875 313 12459.05 90.53 54589.40 88888.00 2015-11-09 19:09:29.000 313 12459.00 90.58 54589.40 88888.00 2015-11-09 19:09:29.125 313 12458.90 90.62 54589.40 88888.00 2015-11-09 19:09:29.250 313 12458.85 90.65 54589.40 88888.00 2015-11-09 19:09:29.375 313 12458.83 90.67 54589.40 88888.00 2015-11-09 19:09:29.500 313 12458.95 90.75 54589.40 88888.00 2015-11-09 19:09:29.625 313 12458.98 90.75 54589.40 88888.00 2015-11-09 19:09:29.750 313 12458.85 90.78 54589.38 88888.00 2015-11-09 19:09:29.875 313 12458.80 90.75 54589.35 88888.00 2015-11-09 19:09:30.000 313 12458.83 90.72 54589.32 88888.00 2015-11-09 19:09:30.125 313 12458.90 90.75 54589.32 88888.00 2015-11-09 19:09:30.250 313 12458.90 90.80 54589.30 88888.00 2015-11-09 19:09:30.375 313 12458.92 90.83 54589.30 88888.00 2015-11-09 19:09:30.500 313 12458.92 90.85 54589.30 88888.00 2015-11-09 19:09:30.625 313 12458.88 90.88 54589.28 88888.00 2015-11-09 19:09:30.750 313 12458.90 90.88 54589.25 88888.00 2015-11-09 19:09:30.875 313 12458.95 90.90 54589.25 88888.00 2015-11-09 19:09:31.000 313 12459.00 90.90 54589.25 88888.00 2015-11-09 19:09:31.125 313 12458.95 90.90 54589.25 88888.00 2015-11-09 19:09:31.250 313 12458.90 90.88 54589.25 88888.00 2015-11-09 19:09:31.375 313 12458.88 90.88 54589.28 88888.00 2015-11-09 19:09:31.500 313 12458.90 90.95 54589.25 88888.00 2015-11-09 19:09:31.625 313 12458.95 90.97 54589.25 88888.00 2015-11-09 19:09:31.750 313 12458.95 90.97 54589.22 88888.00 2015-11-09 19:09:31.875 313 12458.85 90.95 54589.25 88888.00 2015-11-09 19:09:32.000 313 12458.85 91.00 54589.22 88888.00 2015-11-09 19:09:32.125 313 12458.98 91.03 54589.22 88888.00 2015-11-09 19:09:32.250 313 12458.95 91.05 54589.22 88888.00 2015-11-09 19:09:32.375 313 12458.95 91.08 54589.22 88888.00 2015-11-09 19:09:32.500 313 12458.95 91.08 54589.22 88888.00 2015-11-09 19:09:32.625 313 12459.00 91.08 54589.20 88888.00 2015-11-09 19:09:32.750 313 12458.95 91.10 54589.20 88888.00 2015-11-09 19:09:32.875 313 12458.95 91.12 54589.18 88888.00 2015-11-09 19:09:33.000 313 12458.98 91.12 54589.15 88888.00 2015-11-09 19:09:33.125 313 12458.95 91.17 54589.15 88888.00 2015-11-09 19:09:33.250 313 12458.95 91.17 54589.15 88888.00 2015-11-09 19:09:33.375 313 12458.95 91.22 54589.15 88888.00 2015-11-09 19:09:33.500 313 12458.95 91.30 54589.15 88888.00 2015-11-09 19:09:33.625 313 12458.98 91.30 54589.15 88888.00 2015-11-09 19:09:33.750 313 12458.95 91.28 54589.12 88888.00 2015-11-09 19:09:33.875 313 12459.05 91.25 54589.12 88888.00 2015-11-09 19:09:34.000 313 12459.15 91.25 54589.10 88888.00 2015-11-09 19:09:34.125 313 12459.15 91.25 54589.10 88888.00 2015-11-09 19:09:34.250 313 12459.12 91.30 54589.12 88888.00 2015-11-09 19:09:34.375 313 12459.17 91.35 54589.10 88888.00 2015-11-09 19:09:34.500 313 12459.17 91.38 54589.07 88888.00 2015-11-09 19:09:34.625 313 12459.12 91.35 54589.07 88888.00 2015-11-09 19:09:34.750 313 12459.17 91.35 54589.07 88888.00 2015-11-09 19:09:34.875 313 12459.23 91.35 54589.03 88888.00 2015-11-09 19:09:35.000 313 12459.23 91.38 54589.03 88888.00 2015-11-09 19:09:35.125 313 12459.23 91.40 54589.05 88888.00 2015-11-09 19:09:35.250 313 12459.15 91.40 54589.05 88888.00 2015-11-09 19:09:35.375 313 12459.17 91.40 54589.05 88888.00 2015-11-09 19:09:35.500 313 12459.17 91.38 54589.00 88888.00 2015-11-09 19:09:35.625 313 12459.15 91.35 54589.00 88888.00 2015-11-09 19:09:35.750 313 12459.10 91.35 54589.00 88888.00 2015-11-09 19:09:35.875 313 12459.15 91.38 54589.00 88888.00 2015-11-09 19:09:36.000 313 12459.17 91.38 54589.00 88888.00 2015-11-09 19:09:36.125 313 12459.17 91.40 54588.97 88888.00 2015-11-09 19:09:36.250 313 12459.17 91.40 54588.97 88888.00 2015-11-09 19:09:36.375 313 12459.20 91.40 54589.00 88888.00 2015-11-09 19:09:36.500 313 12459.23 91.40 54589.00 88888.00 2015-11-09 19:09:36.625 313 12459.20 91.40 54588.97 88888.00 2015-11-09 19:09:36.750 313 12459.12 91.42 54588.95 88888.00 2015-11-09 19:09:36.875 313 12459.15 91.45 54588.95 88888.00 2015-11-09 19:09:37.000 313 12459.20 91.45 54588.93 88888.00 2015-11-09 19:09:37.125 313 12459.17 91.47 54588.95 88888.00 2015-11-09 19:09:37.250 313 12459.17 91.50 54588.97 88888.00 2015-11-09 19:09:37.375 313 12459.15 91.50 54588.97 88888.00 2015-11-09 19:09:37.500 313 12459.12 91.47 54588.95 88888.00 2015-11-09 19:09:37.625 313 12459.12 91.47 54588.95 88888.00 2015-11-09 19:09:37.750 313 12459.10 91.47 54588.97 88888.00 2015-11-09 19:09:37.875 313 12459.08 91.47 54588.95 88888.00 2015-11-09 19:09:38.000 313 12459.15 91.47 54588.95 88888.00 2015-11-09 19:09:38.125 313 12459.17 91.50 54588.97 88888.00 2015-11-09 19:09:38.250 313 12459.15 91.53 54588.97 88888.00 2015-11-09 19:09:38.375 313 12459.10 91.55 54588.95 88888.00 2015-11-09 19:09:38.500 313 12459.05 91.50 54588.93 88888.00 2015-11-09 19:09:38.625 313 12459.12 91.50 54588.93 88888.00 2015-11-09 19:09:38.750 313 12459.17 91.47 54588.93 88888.00 2015-11-09 19:09:38.875 313 12459.17 91.50 54588.93 88888.00 2015-11-09 19:09:39.000 313 12459.10 91.47 54588.90 88888.00 2015-11-09 19:09:39.125 313 12459.05 91.50 54588.93 88888.00 2015-11-09 19:09:39.250 313 12459.08 91.50 54588.95 88888.00 2015-11-09 19:09:39.375 313 12459.10 91.50 54588.90 88888.00 2015-11-09 19:09:39.500 313 12459.08 91.47 54588.90 88888.00 2015-11-09 19:09:39.625 313 12459.05 91.45 54588.90 88888.00 2015-11-09 19:09:39.750 313 12459.02 91.47 54588.93 88888.00 2015-11-09 19:09:39.875 313 12459.05 91.47 54588.90 88888.00 2015-11-09 19:09:40.000 313 12459.02 91.55 54588.90 88888.00 2015-11-09 19:09:40.125 313 12459.00 91.53 54588.93 88888.00 2015-11-09 19:09:40.250 313 12458.95 91.47 54588.95 88888.00 2015-11-09 19:09:40.375 313 12459.00 91.45 54588.90 88888.00 2015-11-09 19:09:40.500 313 12459.02 91.42 54588.90 88888.00 2015-11-09 19:09:40.625 313 12459.00 91.45 54588.90 88888.00 2015-11-09 19:09:40.750 313 12458.92 91.45 54588.93 88888.00 2015-11-09 19:09:40.875 313 12458.88 91.45 54588.93 88888.00 2015-11-09 19:09:41.000 313 12458.85 91.45 54588.93 88888.00 2015-11-09 19:09:41.125 313 12458.90 91.40 54588.93 88888.00 2015-11-09 19:09:41.250 313 12458.88 91.38 54588.93 88888.00 2015-11-09 19:09:41.375 313 12458.83 91.38 54588.93 88888.00 2015-11-09 19:09:41.500 313 12458.75 91.38 54588.93 88888.00 2015-11-09 19:09:41.625 313 12458.77 91.33 54588.93 88888.00 2015-11-09 19:09:41.750 313 12458.85 91.38 54588.93 88888.00 2015-11-09 19:09:41.875 313 12458.80 91.40 54588.93 88888.00 2015-11-09 19:09:42.000 313 12458.77 91.38 54588.93 88888.00 2015-11-09 19:09:42.125 313 12458.80 91.38 54588.93 88888.00 2015-11-09 19:09:42.250 313 12458.77 91.35 54588.95 88888.00 2015-11-09 19:09:42.375 313 12458.75 91.35 54588.95 88888.00 2015-11-09 19:09:42.500 313 12458.65 91.30 54588.95 88888.00 2015-11-09 19:09:42.625 313 12458.60 91.30 54588.93 88888.00 2015-11-09 19:09:42.750 313 12458.65 91.30 54588.93 88888.00 2015-11-09 19:09:42.875 313 12458.67 91.33 54588.93 88888.00 2015-11-09 19:09:43.000 313 12458.65 91.35 54588.90 88888.00 2015-11-09 19:09:43.125 313 12458.65 91.33 54588.93 88888.00 2015-11-09 19:09:43.250 313 12458.58 91.30 54588.93 88888.00 2015-11-09 19:09:43.375 313 12458.55 91.33 54588.95 88888.00 2015-11-09 19:09:43.500 313 12458.50 91.28 54588.97 88888.00 2015-11-09 19:09:43.625 313 12458.48 91.22 54588.95 88888.00 2015-11-09 19:09:43.750 313 12458.48 91.22 54588.93 88888.00 2015-11-09 19:09:43.875 313 12458.50 91.25 54588.95 88888.00 2015-11-09 19:09:44.000 313 12458.48 91.25 54588.95 88888.00 2015-11-09 19:09:44.125 313 12458.35 91.20 54588.95 88888.00 2015-11-09 19:09:44.250 313 12458.25 91.17 54588.93 88888.00 2015-11-09 19:09:44.375 313 12458.35 91.22 54588.90 88888.00 2015-11-09 19:09:44.500 313 12458.38 91.22 54588.93 88888.00 2015-11-09 19:09:44.625 313 12458.35 91.20 54588.93 88888.00 2015-11-09 19:09:44.750 313 12458.30 91.20 54588.95 88888.00 2015-11-09 19:09:44.875 313 12458.25 91.15 54588.90 88888.00 2015-11-09 19:09:45.000 313 12458.27 91.17 54588.93 88888.00 2015-11-09 19:09:45.125 313 12458.27 91.20 54588.93 88888.00 2015-11-09 19:09:45.250 313 12458.20 91.22 54588.95 88888.00 2015-11-09 19:09:45.375 313 12458.20 91.17 54588.93 88888.00 2015-11-09 19:09:45.500 313 12458.23 91.20 54588.90 88888.00 2015-11-09 19:09:45.625 313 12458.15 91.22 54588.88 88888.00 2015-11-09 19:09:45.750 313 12458.08 91.20 54588.88 88888.00 2015-11-09 19:09:45.875 313 12458.10 91.20 54588.93 88888.00 2015-11-09 19:09:46.000 313 12458.12 91.20 54588.88 88888.00 2015-11-09 19:09:46.125 313 12458.12 91.20 54588.88 88888.00 2015-11-09 19:09:46.250 313 12458.12 91.20 54588.90 88888.00 2015-11-09 19:09:46.375 313 12458.08 91.20 54588.90 88888.00 2015-11-09 19:09:46.500 313 12458.05 91.22 54588.90 88888.00 2015-11-09 19:09:46.625 313 12458.05 91.22 54588.88 88888.00 2015-11-09 19:09:46.750 313 12457.98 91.28 54588.88 88888.00 2015-11-09 19:09:46.875 313 12457.95 91.25 54588.88 88888.00 2015-11-09 19:09:47.000 313 12458.00 91.17 54588.85 88888.00 2015-11-09 19:09:47.125 313 12457.98 91.17 54588.85 88888.00 2015-11-09 19:09:47.250 313 12458.02 91.17 54588.82 88888.00 2015-11-09 19:09:47.375 313 12458.00 91.17 54588.85 88888.00 2015-11-09 19:09:47.500 313 12457.98 91.17 54588.85 88888.00 2015-11-09 19:09:47.625 313 12457.98 91.17 54588.85 88888.00 2015-11-09 19:09:47.750 313 12458.08 91.17 54588.85 88888.00 2015-11-09 19:09:47.875 313 12458.08 91.20 54588.88 88888.00 2015-11-09 19:09:48.000 313 12458.08 91.28 54588.85 88888.00 2015-11-09 19:09:48.125 313 12458.15 91.33 54588.85 88888.00 2015-11-09 19:09:48.250 313 12458.17 91.28 54588.82 88888.00 2015-11-09 19:09:48.375 313 12458.17 91.28 54588.80 88888.00 2015-11-09 19:09:48.500 313 12458.17 91.30 54588.82 88888.00 2015-11-09 19:09:48.625 313 12458.20 91.35 54588.82 88888.00 2015-11-09 19:09:48.750 313 12458.23 91.33 54588.78 88888.00 2015-11-09 19:09:48.875 313 12458.23 91.33 54588.80 88888.00 2015-11-09 19:09:49.000 313 12458.17 91.33 54588.78 88888.00 2015-11-09 19:09:49.125 313 12458.17 91.33 54588.78 88888.00 2015-11-09 19:09:49.250 313 12458.17 91.38 54588.78 88888.00 2015-11-09 19:09:49.375 313 12458.25 91.40 54588.78 88888.00 2015-11-09 19:09:49.500 313 12458.20 91.38 54588.78 88888.00 2015-11-09 19:09:49.625 313 12458.20 91.40 54588.78 88888.00 2015-11-09 19:09:49.750 313 12458.23 91.42 54588.78 88888.00 2015-11-09 19:09:49.875 313 12458.35 91.47 54588.75 88888.00 2015-11-09 19:09:50.000 313 12458.38 91.47 54588.72 88888.00 2015-11-09 19:09:50.125 313 12458.40 91.47 54588.72 88888.00 2015-11-09 19:09:50.250 313 12458.42 91.47 54588.70 88888.00 2015-11-09 19:09:50.375 313 12458.52 91.50 54588.68 88888.00 2015-11-09 19:09:50.500 313 12458.60 91.50 54588.70 88888.00 2015-11-09 19:09:50.625 313 12458.62 91.53 54588.70 88888.00 2015-11-09 19:09:50.750 313 12458.58 91.55 54588.70 88888.00 2015-11-09 19:09:50.875 313 12458.60 91.55 54588.68 88888.00 2015-11-09 19:09:51.000 313 12458.65 91.53 54588.65 88888.00 2015-11-09 19:09:51.125 313 12458.70 91.50 54588.60 88888.00 2015-11-09 19:09:51.250 313 12458.67 91.47 54588.60 88888.00 2015-11-09 19:09:51.375 313 12458.73 91.50 54588.55 88888.00 2015-11-09 19:09:51.500 313 12458.80 91.53 54588.57 88888.00 2015-11-09 19:09:51.625 313 12458.88 91.55 54588.57 88888.00 2015-11-09 19:09:51.750 313 12458.90 91.58 54588.57 88888.00 2015-11-09 19:09:51.875 313 12458.92 91.58 54588.57 88888.00 2015-11-09 19:09:52.000 313 12458.90 91.58 54588.53 88888.00 2015-11-09 19:09:52.125 313 12458.90 91.55 54588.53 88888.00 2015-11-09 19:09:52.250 313 12458.92 91.55 54588.55 88888.00 2015-11-09 19:09:52.375 313 12459.02 91.60 54588.53 88888.00 2015-11-09 19:09:52.500 313 12459.05 91.62 54588.50 88888.00 2015-11-09 19:09:52.625 313 12459.08 91.62 54588.47 88888.00 2015-11-09 19:09:52.750 313 12459.15 91.65 54588.45 88888.00 2015-11-09 19:09:52.875 313 12459.17 91.65 54588.45 88888.00 2015-11-09 19:09:53.000 313 12459.10 91.62 54588.45 88888.00 2015-11-09 19:09:53.125 313 12459.12 91.65 54588.45 88888.00 2015-11-09 19:09:53.250 313 12459.15 91.62 54588.43 88888.00 2015-11-09 19:09:53.375 313 12459.25 91.65 54588.45 88888.00 2015-11-09 19:09:53.500 313 12459.27 91.70 54588.47 88888.00 2015-11-09 19:09:53.625 313 12459.30 91.78 54588.43 88888.00 2015-11-09 19:09:53.750 313 12459.35 91.80 54588.43 88888.00 2015-11-09 19:09:53.875 313 12459.33 91.80 54588.38 88888.00 2015-11-09 19:09:54.000 313 12459.25 91.83 54588.38 88888.00 2015-11-09 19:09:54.125 313 12459.30 91.83 54588.40 88888.00 2015-11-09 19:09:54.250 313 12459.33 91.83 54588.43 88888.00 2015-11-09 19:09:54.375 313 12459.35 91.90 54588.40 88888.00 2015-11-09 19:09:54.500 313 12459.35 91.90 54588.40 88888.00 2015-11-09 19:09:54.625 313 12459.38 91.90 54588.35 88888.00 2015-11-09 19:09:54.750 313 12459.40 91.90 54588.30 88888.00 2015-11-09 19:09:54.875 313 12459.38 91.90 54588.32 88888.00 2015-11-09 19:09:55.000 313 12459.35 91.90 54588.30 88888.00 2015-11-09 19:09:55.125 313 12459.40 91.97 54588.35 88888.00 2015-11-09 19:09:55.250 313 12459.38 91.97 54588.32 88888.00 2015-11-09 19:09:55.375 313 12459.42 92.00 54588.32 88888.00 2015-11-09 19:09:55.500 313 12459.48 92.03 54588.30 88888.00 2015-11-09 19:09:55.625 313 12459.38 92.00 54588.32 88888.00 2015-11-09 19:09:55.750 313 12459.33 91.95 54588.30 88888.00 2015-11-09 19:09:55.875 313 12459.40 91.97 54588.30 88888.00 2015-11-09 19:09:56.000 313 12459.52 91.97 54588.30 88888.00 2015-11-09 19:09:56.125 313 12459.55 91.97 54588.32 88888.00 2015-11-09 19:09:56.250 313 12459.48 91.95 54588.30 88888.00 2015-11-09 19:09:56.375 313 12459.50 91.95 54588.28 88888.00 2015-11-09 19:09:56.500 313 12459.42 92.00 54588.28 88888.00 2015-11-09 19:09:56.625 313 12459.42 92.08 54588.28 88888.00 2015-11-09 19:09:56.750 313 12459.45 92.05 54588.28 88888.00 2015-11-09 19:09:56.875 313 12459.45 92.08 54588.25 88888.00 2015-11-09 19:09:57.000 313 12459.50 92.12 54588.22 88888.00 2015-11-09 19:09:57.125 313 12459.45 92.17 54588.25 88888.00 2015-11-09 19:09:57.250 313 12459.40 92.22 54588.28 88888.00 2015-11-09 19:09:57.375 313 12459.38 92.28 54588.28 88888.00 2015-11-09 19:09:57.500 313 12459.38 92.30 54588.28 88888.00 2015-11-09 19:09:57.625 313 12459.38 92.25 54588.28 88888.00 2015-11-09 19:09:57.750 313 12459.35 92.25 54588.28 88888.00 2015-11-09 19:09:57.875 313 12459.33 92.20 54588.28 88888.00 2015-11-09 19:09:58.000 313 12459.30 92.12 54588.25 88888.00 2015-11-09 19:09:58.125 313 12459.33 92.15 54588.25 88888.00 2015-11-09 19:09:58.250 313 12459.27 92.20 54588.28 88888.00 2015-11-09 19:09:58.375 313 12459.25 92.20 54588.28 88888.00 2015-11-09 19:09:58.500 313 12459.25 92.25 54588.25 88888.00 2015-11-09 19:09:58.625 313 12459.30 92.25 54588.25 88888.00 2015-11-09 19:09:58.750 313 12459.30 92.28 54588.22 88888.00 2015-11-09 19:09:58.875 313 12459.25 92.28 54588.28 88888.00 2015-11-09 19:09:59.000 313 12459.27 92.30 54588.28 88888.00 2015-11-09 19:09:59.125 313 12459.27 92.30 54588.28 88888.00 2015-11-09 19:09:59.250 313 12459.23 92.30 54588.28 88888.00 2015-11-09 19:09:59.375 313 12459.17 92.33 54588.22 88888.00 2015-11-09 19:09:59.500 313 12459.12 92.40 54588.25 88888.00 2015-11-09 19:09:59.625 313 12459.12 92.38 54588.25 88888.00 2015-11-09 19:09:59.750 313 12459.12 92.35 54588.25 88888.00 2015-11-09 19:09:59.875 313 12459.10 92.33 54588.25 88888.00 2015-11-09 19:10:00.000 313 12459.08 92.40 54588.22 88888.00 2015-11-09 19:10:00.125 313 12459.05 92.45 54588.25 88888.00 2015-11-09 19:10:00.250 313 12458.98 92.45 54588.28 88888.00 2015-11-09 19:10:00.375 313 12458.98 92.40 54588.28 88888.00 2015-11-09 19:10:00.500 313 12458.98 92.40 54588.30 88888.00 2015-11-09 19:10:00.625 313 12458.98 92.45 54588.32 88888.00 2015-11-09 19:10:00.750 313 12459.02 92.45 54588.28 88888.00 2015-11-09 19:10:00.875 313 12459.00 92.50 54588.25 88888.00 2015-11-09 19:10:01.000 313 12458.90 92.47 54588.25 88888.00 2015-11-09 19:10:01.125 313 12458.85 92.53 54588.25 88888.00 2015-11-09 19:10:01.250 313 12458.88 92.55 54588.30 88888.00 2015-11-09 19:10:01.375 313 12458.95 92.60 54588.30 88888.00 2015-11-09 19:10:01.500 313 12458.92 92.58 54588.30 88888.00 2015-11-09 19:10:01.625 313 12458.80 92.55 54588.28 88888.00 2015-11-09 19:10:01.750 313 12458.73 92.55 54588.28 88888.00 2015-11-09 19:10:01.875 313 12458.73 92.62 54588.28 88888.00 2015-11-09 19:10:02.000 313 12458.75 92.62 54588.28 88888.00 2015-11-09 19:10:02.125 313 12458.73 92.58 54588.28 88888.00 2015-11-09 19:10:02.250 313 12458.60 92.50 54588.30 88888.00 2015-11-09 19:10:02.375 313 12458.62 92.55 54588.30 88888.00 2015-11-09 19:10:02.500 313 12458.65 92.60 54588.30 88888.00 2015-11-09 19:10:02.625 313 12458.67 92.60 54588.30 88888.00 2015-11-09 19:10:02.750 313 12458.70 92.60 54588.28 88888.00 2015-11-09 19:10:02.875 313 12458.70 92.65 54588.28 88888.00 2015-11-09 19:10:03.000 313 12458.70 92.62 54588.28 88888.00 2015-11-09 19:10:03.125 313 12458.67 92.65 54588.28 88888.00 2015-11-09 19:10:03.250 313 12458.62 92.65 54588.28 88888.00 2015-11-09 19:10:03.375 313 12458.58 92.62 54588.28 88888.00 2015-11-09 19:10:03.500 313 12458.60 92.60 54588.28 88888.00 2015-11-09 19:10:03.625 313 12458.62 92.58 54588.28 88888.00 2015-11-09 19:10:03.750 313 12458.62 92.58 54588.28 88888.00 2015-11-09 19:10:03.875 313 12458.62 92.55 54588.25 88888.00 2015-11-09 19:10:04.000 313 12458.60 92.58 54588.22 88888.00 2015-11-09 19:10:04.125 313 12458.52 92.53 54588.25 88888.00 2015-11-09 19:10:04.250 313 12458.50 92.55 54588.25 88888.00 2015-11-09 19:10:04.375 313 12458.55 92.58 54588.25 88888.00 2015-11-09 19:10:04.500 313 12458.58 92.60 54588.22 88888.00 2015-11-09 19:10:04.625 313 12458.55 92.60 54588.22 88888.00 2015-11-09 19:10:04.750 313 12458.58 92.60 54588.22 88888.00 2015-11-09 19:10:04.875 313 12458.55 92.58 54588.22 88888.00 2015-11-09 19:10:05.000 313 12458.58 92.60 54588.20 88888.00 2015-11-09 19:10:05.125 313 12458.58 92.62 54588.18 88888.00 2015-11-09 19:10:05.250 313 12458.55 92.60 54588.18 88888.00 2015-11-09 19:10:05.375 313 12458.67 92.55 54588.15 88888.00 2015-11-09 19:10:05.500 313 12458.62 92.53 54588.15 88888.00 2015-11-09 19:10:05.625 313 12458.55 92.47 54588.15 88888.00 2015-11-09 19:10:05.750 313 12458.55 92.50 54588.12 88888.00 2015-11-09 19:10:05.875 313 12458.67 92.47 54588.12 88888.00 2015-11-09 19:10:06.000 313 12458.73 92.42 54588.12 88888.00 2015-11-09 19:10:06.125 313 12458.77 92.42 54588.12 88888.00 2015-11-09 19:10:06.250 313 12458.73 92.40 54588.12 88888.00 2015-11-09 19:10:06.375 313 12458.73 92.45 54588.10 88888.00 2015-11-09 19:10:06.500 313 12458.73 92.45 54588.07 88888.00 2015-11-09 19:10:06.625 313 12458.75 92.45 54588.07 88888.00 2015-11-09 19:10:06.750 313 12458.80 92.45 54588.05 88888.00 2015-11-09 19:10:06.875 313 12458.85 92.45 54588.07 88888.00 2015-11-09 19:10:07.000 313 12458.88 92.45 54588.05 88888.00 2015-11-09 19:10:07.125 313 12458.90 92.45 54588.05 88888.00 2015-11-09 19:10:07.250 313 12458.85 92.45 54588.07 88888.00 2015-11-09 19:10:07.375 313 12458.85 92.47 54588.07 88888.00 2015-11-09 19:10:07.500 313 12458.85 92.45 54588.05 88888.00 2015-11-09 19:10:07.625 313 12458.95 92.42 54588.05 88888.00 2015-11-09 19:10:07.750 313 12459.00 92.42 54588.05 88888.00 2015-11-09 19:10:07.875 313 12459.05 92.45 54588.03 88888.00 2015-11-09 19:10:08.000 313 12459.05 92.47 54588.00 88888.00 2015-11-09 19:10:08.125 313 12459.08 92.53 54588.00 88888.00 2015-11-09 19:10:08.250 313 12459.10 92.53 54588.00 88888.00 2015-11-09 19:10:08.375 313 12459.17 92.58 54588.03 88888.00 2015-11-09 19:10:08.500 313 12459.15 92.62 54588.00 88888.00 2015-11-09 19:10:08.625 313 12459.15 92.58 54587.97 88888.00 2015-11-09 19:10:08.750 313 12459.20 92.55 54587.97 88888.00 2015-11-09 19:10:08.875 313 12459.23 92.55 54587.95 88888.00 2015-11-09 19:10:09.000 313 12459.27 92.58 54587.95 88888.00 2015-11-09 19:10:09.125 313 12459.38 92.55 54587.95 88888.00 2015-11-09 19:10:09.250 313 12459.40 92.50 54587.93 88888.00 2015-11-09 19:10:09.375 313 12459.48 92.53 54587.90 88888.00 2015-11-09 19:10:09.500 313 12459.50 92.58 54587.93 88888.00 2015-11-09 19:10:09.625 313 12459.55 92.58 54587.93 88888.00 2015-11-09 19:10:09.750 313 12459.55 92.58 54587.90 88888.00 2015-11-09 19:10:09.875 313 12459.55 92.55 54587.88 88888.00 2015-11-09 19:10:10.000 313 12459.58 92.58 54587.88 88888.00 2015-11-09 19:10:10.125 313 12459.65 92.60 54587.90 88888.00 2015-11-09 19:10:10.250 313 12459.67 92.60 54587.88 88888.00 2015-11-09 19:10:10.375 313 12459.67 92.67 54587.88 88888.00 2015-11-09 19:10:10.500 313 12459.73 92.70 54587.88 88888.00 2015-11-09 19:10:10.625 313 12459.75 92.70 54587.88 88888.00 2015-11-09 19:10:10.750 313 12459.77 92.65 54587.85 88888.00 2015-11-09 19:10:10.875 313 12459.77 92.62 54587.82 88888.00 2015-11-09 19:10:11.000 313 12459.83 92.62 54587.80 88888.00 2015-11-09 19:10:11.125 313 12459.90 92.62 54587.82 88888.00 2015-11-09 19:10:11.250 313 12459.88 92.62 54587.85 88888.00 2015-11-09 19:10:11.375 313 12459.88 92.67 54587.82 88888.00 2015-11-09 19:10:11.500 313 12459.83 92.70 54587.82 88888.00 2015-11-09 19:10:11.625 313 12459.83 92.75 54587.80 88888.00 2015-11-09 19:10:11.750 313 12459.85 92.75 54587.80 88888.00 2015-11-09 19:10:11.875 313 12459.88 92.78 54587.80 88888.00 2015-11-09 19:10:12.000 313 12459.88 92.78 54587.78 88888.00 2015-11-09 19:10:12.125 313 12459.88 92.72 54587.80 88888.00 2015-11-09 19:10:12.250 313 12459.85 92.72 54587.80 88888.00 2015-11-09 19:10:12.375 313 12459.90 92.75 54587.80 88888.00 2015-11-09 19:10:12.500 313 12459.95 92.75 54587.78 88888.00 2015-11-09 19:10:12.625 313 12459.98 92.75 54587.75 88888.00 2015-11-09 19:10:12.750 313 12459.98 92.78 54587.75 88888.00 2015-11-09 19:10:12.875 313 12459.98 92.78 54587.75 88888.00 2015-11-09 19:10:13.000 313 12459.98 92.83 54587.75 88888.00 2015-11-09 19:10:13.125 313 12460.00 92.85 54587.78 88888.00 2015-11-09 19:10:13.250 313 12460.05 92.80 54587.78 88888.00 2015-11-09 19:10:13.375 313 12460.08 92.80 54587.80 88888.00 2015-11-09 19:10:13.500 313 12460.12 92.85 54587.80 88888.00 2015-11-09 19:10:13.625 313 12460.15 92.85 54587.78 88888.00 2015-11-09 19:10:13.750 313 12460.12 92.88 54587.75 88888.00 2015-11-09 19:10:13.875 313 12460.05 92.90 54587.75 88888.00 2015-11-09 19:10:14.000 313 12460.02 92.92 54587.72 88888.00 2015-11-09 19:10:14.125 313 12460.05 92.90 54587.70 88888.00 2015-11-09 19:10:14.250 313 12460.05 92.88 54587.75 88888.00 2015-11-09 19:10:14.375 313 12460.10 92.88 54587.75 88888.00 2015-11-09 19:10:14.500 313 12460.02 92.88 54587.75 88888.00 2015-11-09 19:10:14.625 313 12460.02 92.95 54587.72 88888.00 2015-11-09 19:10:14.750 313 12460.02 92.97 54587.75 88888.00 2015-11-09 19:10:14.875 313 12460.05 92.97 54587.72 88888.00 2015-11-09 19:10:15.000 313 12460.02 92.97 54587.72 88888.00 2015-11-09 19:10:15.125 313 12460.05 93.03 54587.75 88888.00 2015-11-09 19:10:15.250 313 12460.00 93.08 54587.78 88888.00 2015-11-09 19:10:15.375 313 12459.90 93.05 54587.75 88888.00 2015-11-09 19:10:15.500 313 12459.90 93.08 54587.72 88888.00 2015-11-09 19:10:15.625 313 12459.90 93.10 54587.75 88888.00 2015-11-09 19:10:15.750 313 12459.90 93.10 54587.78 88888.00 2015-11-09 19:10:15.875 313 12459.92 93.10 54587.78 88888.00 2015-11-09 19:10:16.000 313 12459.83 93.05 54587.75 88888.00 2015-11-09 19:10:16.125 313 12459.73 93.03 54587.78 88888.00 2015-11-09 19:10:16.250 313 12459.67 93.03 54587.80 88888.00 2015-11-09 19:10:16.375 313 12459.70 93.08 54587.80 88888.00 2015-11-09 19:10:16.500 313 12459.67 93.12 54587.80 88888.00 2015-11-09 19:10:16.625 313 12459.55 93.10 54587.80 88888.00 2015-11-09 19:10:16.750 313 12459.45 93.05 54587.80 88888.00 2015-11-09 19:10:16.875 313 12459.40 93.05 54587.80 88888.00 2015-11-09 19:10:17.000 313 12459.45 93.08 54587.82 88888.00 2015-11-09 19:10:17.125 313 12459.45 93.10 54587.85 88888.00 2015-11-09 19:10:17.250 313 12459.40 93.10 54587.80 88888.00 2015-11-09 19:10:17.375 313 12459.40 93.08 54587.82 88888.00 2015-11-09 19:10:17.500 313 12459.33 93.08 54587.88 88888.00 2015-11-09 19:10:17.625 313 12459.25 93.08 54587.85 88888.00 2015-11-09 19:10:17.750 313 12459.15 93.08 54587.85 88888.00 2015-11-09 19:10:17.875 313 12459.15 93.10 54587.85 88888.00 2015-11-09 19:10:18.000 313 12459.15 93.05 54587.85 88888.00 2015-11-09 19:10:18.125 313 12459.15 93.03 54587.85 88888.00 2015-11-09 19:10:18.250 313 12459.02 93.03 54587.90 88888.00 2015-11-09 19:10:18.375 313 12459.00 93.03 54587.90 88888.00 2015-11-09 19:10:18.500 313 12458.95 93.03 54587.88 88888.00 2015-11-09 19:10:18.625 313 12458.98 93.08 54587.90 88888.00 2015-11-09 19:10:18.750 313 12459.00 93.05 54587.90 88888.00 2015-11-09 19:10:18.875 313 12458.90 92.95 54587.88 88888.00 2015-11-09 19:10:19.000 313 12458.80 92.95 54587.88 88888.00 2015-11-09 19:10:19.125 313 12458.83 92.92 54587.90 88888.00 2015-11-09 19:10:19.250 313 12458.77 92.92 54587.90 88888.00 2015-11-09 19:10:19.375 313 12458.70 92.90 54587.93 88888.00 2015-11-09 19:10:19.500 313 12458.62 92.88 54587.93 88888.00 2015-11-09 19:10:19.625 313 12458.55 92.85 54587.93 88888.00 2015-11-09 19:10:19.750 313 12458.50 92.83 54587.95 88888.00 2015-11-09 19:10:19.875 313 12458.48 92.80 54587.93 88888.00 2015-11-09 19:10:20.000 313 12458.45 92.80 54587.93 88888.00 2015-11-09 19:10:20.125 313 12458.45 92.75 54587.93 88888.00 2015-11-09 19:10:20.250 313 12458.40 92.75 54587.95 88888.00 2015-11-09 19:10:20.375 313 12458.38 92.78 54587.97 88888.00 2015-11-09 19:10:20.500 313 12458.35 92.75 54587.97 88888.00 2015-11-09 19:10:20.625 313 12458.33 92.70 54587.97 88888.00 2015-11-09 19:10:20.750 313 12458.30 92.67 54587.97 88888.00 2015-11-09 19:10:20.875 313 12458.23 92.65 54587.95 88888.00 2015-11-09 19:10:21.000 313 12458.15 92.62 54587.97 88888.00 2015-11-09 19:10:21.125 313 12458.17 92.62 54587.97 88888.00 2015-11-09 19:10:21.250 313 12458.12 92.53 54587.97 88888.00 2015-11-09 19:10:21.375 313 12458.08 92.53 54587.95 88888.00 2015-11-09 19:10:21.500 313 12458.00 92.53 54587.97 88888.00 2015-11-09 19:10:21.625 313 12458.00 92.47 54588.00 88888.00 2015-11-09 19:10:21.750 313 12458.00 92.45 54588.00 88888.00 2015-11-09 19:10:21.875 313 12458.02 92.42 54588.00 88888.00 2015-11-09 19:10:22.000 313 12458.08 92.40 54587.97 88888.00 2015-11-09 19:10:22.125 313 12458.08 92.40 54588.03 88888.00 2015-11-09 19:10:22.250 313 12458.02 92.33 54588.05 88888.00 2015-11-09 19:10:22.375 313 12458.00 92.33 54588.00 88888.00 2015-11-09 19:10:22.500 313 12457.95 92.33 54588.03 88888.00 2015-11-09 19:10:22.625 313 12457.98 92.28 54588.03 88888.00 2015-11-09 19:10:22.750 313 12457.95 92.25 54588.00 88888.00 2015-11-09 19:10:22.875 313 12457.92 92.28 54588.00 88888.00 2015-11-09 19:10:23.000 313 12457.95 92.28 54588.00 88888.00 2015-11-09 19:10:23.125 313 12457.95 92.25 54588.00 88888.00 2015-11-09 19:10:23.250 313 12457.88 92.17 54588.00 88888.00 2015-11-09 19:10:23.375 313 12457.90 92.17 54587.97 88888.00 2015-11-09 19:10:23.500 313 12457.95 92.17 54587.97 88888.00 2015-11-09 19:10:23.625 313 12457.98 92.20 54587.97 88888.00 2015-11-09 19:10:23.750 313 12457.95 92.17 54588.00 88888.00 2015-11-09 19:10:23.875 313 12457.90 92.15 54588.00 88888.00 2015-11-09 19:10:24.000 313 12457.88 92.12 54588.00 88888.00 2015-11-09 19:10:24.125 313 12457.90 92.15 54587.97 88888.00 2015-11-09 19:10:24.250 313 12457.92 92.12 54587.97 88888.00 2015-11-09 19:10:24.375 313 12457.88 92.10 54587.97 88888.00 2015-11-09 19:10:24.500 313 12457.90 92.08 54587.93 88888.00 2015-11-09 19:10:24.625 313 12457.90 92.05 54587.93 88888.00 2015-11-09 19:10:24.750 313 12457.92 92.08 54587.95 88888.00 2015-11-09 19:10:24.875 313 12457.95 92.05 54587.95 88888.00 2015-11-09 19:10:25.000 313 12457.95 92.08 54587.95 88888.00 2015-11-09 19:10:25.125 313 12457.95 92.08 54587.95 88888.00 2015-11-09 19:10:25.250 313 12457.98 92.05 54587.93 88888.00 2015-11-09 19:10:25.375 313 12458.00 92.08 54587.93 88888.00 2015-11-09 19:10:25.500 313 12458.02 92.08 54587.93 88888.00 2015-11-09 19:10:25.625 313 12458.08 92.05 54587.93 88888.00 2015-11-09 19:10:25.750 313 12458.05 92.00 54587.93 88888.00 2015-11-09 19:10:25.875 313 12458.08 92.03 54587.93 88888.00 2015-11-09 19:10:26.000 313 12458.12 92.05 54587.90 88888.00 2015-11-09 19:10:26.125 313 12458.08 92.05 54587.90 88888.00 2015-11-09 19:10:26.250 313 12458.05 92.00 54587.90 88888.00 2015-11-09 19:10:26.375 313 12458.08 91.97 54587.88 88888.00 2015-11-09 19:10:26.500 313 12458.08 92.00 54587.88 88888.00 2015-11-09 19:10:26.625 313 12458.10 92.03 54587.90 88888.00 2015-11-09 19:10:26.750 313 12458.15 92.00 54587.88 88888.00 2015-11-09 19:10:26.875 313 12458.08 91.97 54587.88 88888.00 2015-11-09 19:10:27.000 313 12458.12 91.97 54587.85 88888.00 2015-11-09 19:10:27.125 313 12458.15 91.97 54587.88 88888.00 2015-11-09 19:10:27.250 313 12458.12 92.00 54587.85 88888.00 2015-11-09 19:10:27.375 313 12458.17 92.03 54587.82 88888.00 2015-11-09 19:10:27.500 313 12458.15 92.03 54587.85 88888.00 2015-11-09 19:10:27.625 313 12458.17 92.03 54587.85 88888.00 2015-11-09 19:10:27.750 313 12458.25 92.00 54587.88 88888.00 2015-11-09 19:10:27.875 313 12458.30 92.00 54587.85 88888.00 2015-11-09 19:10:28.000 313 12458.27 92.00 54587.82 88888.00 2015-11-09 19:10:28.125 313 12458.27 92.08 54587.82 88888.00 2015-11-09 19:10:28.250 313 12458.35 92.12 54587.78 88888.00 2015-11-09 19:10:28.375 313 12458.45 92.12 54587.78 88888.00 2015-11-09 19:10:28.500 313 12458.42 92.12 54587.78 88888.00 2015-11-09 19:10:28.625 313 12458.42 92.08 54587.80 88888.00 2015-11-09 19:10:28.750 313 12458.42 92.08 54587.80 88888.00 2015-11-09 19:10:28.875 313 12458.48 92.12 54587.78 88888.00 2015-11-09 19:10:29.000 313 12458.52 92.17 54587.78 88888.00 2015-11-09 19:10:29.125 313 12458.55 92.20 54587.78 88888.00 2015-11-09 19:10:29.250 313 12458.52 92.17 54587.78 88888.00 2015-11-09 19:10:29.375 313 12458.50 92.17 54587.78 88888.00 2015-11-09 19:10:29.500 313 12458.52 92.15 54587.75 88888.00 2015-11-09 19:10:29.625 313 12458.55 92.22 54587.75 88888.00 2015-11-09 19:10:29.750 313 12458.55 92.25 54587.72 88888.00 2015-11-09 19:10:29.875 313 12458.58 92.22 54587.72 88888.00 2015-11-09 19:10:30.000 313 12458.58 92.20 54587.72 88888.00 2015-11-09 19:10:30.125 313 12458.55 92.28 54587.72 88888.00 2015-11-09 19:10:30.250 313 12458.52 92.33 54587.72 88888.00 2015-11-09 19:10:30.375 313 12458.58 92.30 54587.72 88888.00 2015-11-09 19:10:30.500 313 12458.60 92.30 54587.72 88888.00 2015-11-09 19:10:30.625 313 12458.62 92.35 54587.68 88888.00 2015-11-09 19:10:30.750 313 12458.60 92.40 54587.70 88888.00 2015-11-09 19:10:30.875 313 12458.58 92.42 54587.72 88888.00 2015-11-09 19:10:31.000 313 12458.58 92.45 54587.70 88888.00 2015-11-09 19:10:31.125 313 12458.50 92.47 54587.70 88888.00 2015-11-09 19:10:31.250 313 12458.45 92.53 54587.72 88888.00 2015-11-09 19:10:31.375 313 12458.50 92.53 54587.72 88888.00 2015-11-09 19:10:31.500 313 12458.48 92.50 54587.72 88888.00 2015-11-09 19:10:31.625 313 12458.48 92.53 54587.70 88888.00 2015-11-09 19:10:31.750 313 12458.48 92.58 54587.70 88888.00 2015-11-09 19:10:31.875 313 12458.52 92.65 54587.72 88888.00 2015-11-09 19:10:32.000 313 12458.45 92.65 54587.70 88888.00 2015-11-09 19:10:32.125 313 12458.38 92.65 54587.70 88888.00 2015-11-09 19:10:32.250 313 12458.30 92.67 54587.70 88888.00 2015-11-09 19:10:32.375 313 12458.30 92.70 54587.72 88888.00 2015-11-09 19:10:32.500 313 12458.27 92.67 54587.75 88888.00 2015-11-09 19:10:32.625 313 12458.30 92.70 54587.75 88888.00 2015-11-09 19:10:32.750 313 12458.25 92.70 54587.75 88888.00 2015-11-09 19:10:32.875 313 12458.20 92.75 54587.72 88888.00 2015-11-09 19:10:33.000 313 12458.12 92.75 54587.72 88888.00 2015-11-09 19:10:33.125 313 12458.08 92.78 54587.78 88888.00 2015-11-09 19:10:33.250 313 12458.05 92.83 54587.78 88888.00 2015-11-09 19:10:33.375 313 12458.02 92.85 54587.78 88888.00 2015-11-09 19:10:33.500 313 12457.98 92.85 54587.78 88888.00 2015-11-09 19:10:33.625 313 12457.85 92.90 54587.80 88888.00 2015-11-09 19:10:33.750 313 12457.80 92.90 54587.78 88888.00 2015-11-09 19:10:33.875 313 12457.85 92.88 54587.78 88888.00 2015-11-09 19:10:34.000 313 12457.85 92.85 54587.78 88888.00 2015-11-09 19:10:34.125 313 12457.77 92.88 54587.80 88888.00 2015-11-09 19:10:34.250 313 12457.62 92.90 54587.80 88888.00 2015-11-09 19:10:34.375 313 12457.67 92.92 54587.80 88888.00 2015-11-09 19:10:34.500 313 12457.70 92.90 54587.80 88888.00 2015-11-09 19:10:34.625 313 12457.62 92.88 54587.80 88888.00 2015-11-09 19:10:34.750 313 12457.55 92.90 54587.80 88888.00 2015-11-09 19:10:34.875 313 12457.48 92.90 54587.82 88888.00 2015-11-09 19:10:35.000 313 12457.50 92.90 54587.82 88888.00 2015-11-09 19:10:35.125 313 12457.45 92.88 54587.85 88888.00 2015-11-09 19:10:35.250 313 12457.33 92.85 54587.88 88888.00 2015-11-09 19:10:35.375 313 12457.35 92.88 54587.88 88888.00 2015-11-09 19:10:35.500 313 12457.27 92.90 54587.90 88888.00 2015-11-09 19:10:35.625 313 12457.25 92.92 54587.88 88888.00 2015-11-09 19:10:35.750 313 12457.20 92.95 54587.88 88888.00 2015-11-09 19:10:35.875 313 12457.17 92.97 54587.88 88888.00 2015-11-09 19:10:36.000 313 12457.15 92.97 54587.88 88888.00 2015-11-09 19:10:36.125 313 12457.02 92.95 54587.90 88888.00 2015-11-09 19:10:36.250 313 12456.95 92.90 54587.90 88888.00 2015-11-09 19:10:36.375 313 12457.00 92.90 54587.90 88888.00 2015-11-09 19:10:36.500 313 12456.98 92.88 54587.93 88888.00 2015-11-09 19:10:36.625 313 12456.92 92.90 54587.93 88888.00 2015-11-09 19:10:36.750 313 12456.95 92.88 54587.93 88888.00 2015-11-09 19:10:36.875 313 12456.90 92.88 54587.93 88888.00 2015-11-09 19:10:37.000 313 12456.88 92.88 54587.93 88888.00 2015-11-09 19:10:37.125 313 12456.83 92.85 54587.95 88888.00 2015-11-09 19:10:37.250 313 12456.73 92.83 54587.93 88888.00 2015-11-09 19:10:37.375 313 12456.77 92.83 54587.93 88888.00 2015-11-09 19:10:37.500 313 12456.77 92.80 54587.95 88888.00 2015-11-09 19:10:37.625 313 12456.77 92.78 54587.95 88888.00 2015-11-09 19:10:37.750 313 12456.80 92.75 54587.95 88888.00 2015-11-09 19:10:37.875 313 12456.77 92.72 54587.90 88888.00 2015-11-09 19:10:38.000 313 12456.70 92.75 54587.90 88888.00 2015-11-09 19:10:38.125 313 12456.70 92.75 54587.90 88888.00 2015-11-09 19:10:38.250 313 12456.70 92.65 54587.88 88888.00 2015-11-09 19:10:38.375 313 12456.65 92.70 54587.90 88888.00 2015-11-09 19:10:38.500 313 12456.67 92.70 54587.90 88888.00 2015-11-09 19:10:38.625 313 12456.73 92.65 54587.90 88888.00 2015-11-09 19:10:38.750 313 12456.70 92.62 54587.90 88888.00 2015-11-09 19:10:38.875 313 12456.65 92.62 54587.93 88888.00 2015-11-09 19:10:39.000 313 12456.62 92.65 54587.93 88888.00 2015-11-09 19:10:39.125 313 12456.65 92.60 54587.93 88888.00 2015-11-09 19:10:39.250 313 12456.60 92.58 54587.93 88888.00 2015-11-09 19:10:39.375 313 12456.67 92.60 54587.90 88888.00 2015-11-09 19:10:39.500 313 12456.73 92.60 54587.90 88888.00 2015-11-09 19:10:39.625 313 12456.73 92.58 54587.90 88888.00 2015-11-09 19:10:39.750 313 12456.67 92.55 54587.90 88888.00 2015-11-09 19:10:39.875 313 12456.67 92.53 54587.90 88888.00 2015-11-09 19:10:40.000 313 12456.70 92.55 54587.90 88888.00 2015-11-09 19:10:40.125 313 12456.73 92.50 54587.90 88888.00 2015-11-09 19:10:40.250 313 12456.73 92.42 54587.88 88888.00 2015-11-09 19:10:40.375 313 12456.75 92.47 54587.90 88888.00 2015-11-09 19:10:40.500 313 12456.77 92.47 54587.88 88888.00 2015-11-09 19:10:40.625 313 12456.75 92.45 54587.85 88888.00 2015-11-09 19:10:40.750 313 12456.77 92.35 54587.85 88888.00 2015-11-09 19:10:40.875 313 12456.80 92.30 54587.82 88888.00 2015-11-09 19:10:41.000 313 12456.85 92.30 54587.82 88888.00 2015-11-09 19:10:41.125 313 12456.85 92.30 54587.80 88888.00 2015-11-09 19:10:41.250 313 12456.80 92.30 54587.82 88888.00 2015-11-09 19:10:41.375 313 12456.83 92.33 54587.82 88888.00 2015-11-09 19:10:41.500 313 12456.88 92.28 54587.82 88888.00 2015-11-09 19:10:41.625 313 12456.88 92.22 54587.80 88888.00 2015-11-09 19:10:41.750 313 12456.85 92.22 54587.78 88888.00 2015-11-09 19:10:41.875 313 12456.88 92.22 54587.78 88888.00 2015-11-09 19:10:42.000 313 12456.90 92.22 54587.72 88888.00 2015-11-09 19:10:42.125 313 12456.90 92.22 54587.72 88888.00 2015-11-09 19:10:42.250 313 12457.00 92.20 54587.72 88888.00 2015-11-09 19:10:42.375 313 12457.05 92.20 54587.70 88888.00 2015-11-09 19:10:42.500 313 12457.02 92.22 54587.72 88888.00 2015-11-09 19:10:42.625 313 12457.10 92.22 54587.72 88888.00 2015-11-09 19:10:42.750 313 12457.10 92.20 54587.68 88888.00 2015-11-09 19:10:42.875 313 12457.08 92.15 54587.65 88888.00 2015-11-09 19:10:43.000 313 12457.05 92.10 54587.65 88888.00 2015-11-09 19:10:43.125 313 12457.10 92.08 54587.68 88888.00 2015-11-09 19:10:43.250 313 12457.12 92.12 54587.65 88888.00 2015-11-09 19:10:43.375 313 12457.23 92.15 54587.65 88888.00 2015-11-09 19:10:43.500 313 12457.20 92.12 54587.62 88888.00 2015-11-09 19:10:43.625 313 12457.23 92.08 54587.62 88888.00 2015-11-09 19:10:43.750 313 12457.27 92.10 54587.62 88888.00 2015-11-09 19:10:43.875 313 12457.27 92.05 54587.62 88888.00 2015-11-09 19:10:44.000 313 12457.27 92.03 54587.60 88888.00 2015-11-09 19:10:44.125 313 12457.35 92.03 54587.62 88888.00 2015-11-09 19:10:44.250 313 12457.40 92.00 54587.60 88888.00 2015-11-09 19:10:44.375 313 12457.40 92.03 54587.57 88888.00 2015-11-09 19:10:44.500 313 12457.38 92.03 54587.57 88888.00 2015-11-09 19:10:44.625 313 12457.40 92.05 54587.60 88888.00 2015-11-09 19:10:44.750 313 12457.45 92.10 54587.62 88888.00 2015-11-09 19:10:44.875 313 12457.40 92.12 54587.57 88888.00 2015-11-09 19:10:45.000 313 12457.40 92.15 54587.55 88888.00 2015-11-09 19:10:45.125 313 12457.42 92.15 54587.55 88888.00 2015-11-09 19:10:45.250 313 12457.45 92.15 54587.55 88888.00 2015-11-09 19:10:45.375 313 12457.45 92.15 54587.55 88888.00 2015-11-09 19:10:45.500 313 12457.45 92.20 54587.57 88888.00 2015-11-09 19:10:45.625 313 12457.50 92.17 54587.55 88888.00 2015-11-09 19:10:45.750 313 12457.50 92.15 54587.55 88888.00 2015-11-09 19:10:45.875 313 12457.52 92.08 54587.53 88888.00 2015-11-09 19:10:46.000 313 12457.52 92.08 54587.53 88888.00 2015-11-09 19:10:46.125 313 12457.50 92.10 54587.53 88888.00 2015-11-09 19:10:46.250 313 12457.48 92.08 54587.53 88888.00 2015-11-09 19:10:46.375 313 12457.55 92.05 54587.53 88888.00 2015-11-09 19:10:46.500 313 12457.52 92.05 54587.50 88888.00 2015-11-09 19:10:46.625 313 12457.50 92.03 54587.53 88888.00 2015-11-09 19:10:46.750 313 12457.48 92.03 54587.53 88888.00 2015-11-09 19:10:46.875 313 12457.50 92.05 54587.53 88888.00 2015-11-09 19:10:47.000 313 12457.50 92.03 54587.53 88888.00 2015-11-09 19:10:47.125 313 12457.48 92.05 54587.50 88888.00 2015-11-09 19:10:47.250 313 12457.40 92.00 54587.50 88888.00 2015-11-09 19:10:47.375 313 12457.35 92.00 54587.50 88888.00 2015-11-09 19:10:47.500 313 12457.38 92.03 54587.50 88888.00 2015-11-09 19:10:47.625 313 12457.45 92.03 54587.53 88888.00 2015-11-09 19:10:47.750 313 12457.48 92.08 54587.53 88888.00 2015-11-09 19:10:47.875 313 12457.42 92.15 54587.50 88888.00 2015-11-09 19:10:48.000 313 12457.38 92.17 54587.47 88888.00 2015-11-09 19:10:48.125 313 12457.27 92.22 54587.50 88888.00 2015-11-09 19:10:48.250 313 12457.23 92.22 54587.53 88888.00 2015-11-09 19:10:48.375 313 12457.20 92.25 54587.53 88888.00 2015-11-09 19:10:48.500 313 12457.15 92.28 54587.50 88888.00 2015-11-09 19:10:48.625 313 12457.12 92.25 54587.53 88888.00 2015-11-09 19:10:48.750 313 12457.15 92.25 54587.50 88888.00 2015-11-09 19:10:48.875 313 12457.10 92.28 54587.53 88888.00 2015-11-09 19:10:49.000 313 12457.08 92.28 54587.53 88888.00 2015-11-09 19:10:49.125 313 12457.05 92.25 54587.50 88888.00 2015-11-09 19:10:49.250 313 12457.00 92.25 54587.53 88888.00 2015-11-09 19:10:49.375 313 12457.05 92.30 54587.53 88888.00 2015-11-09 19:10:49.500 313 12457.00 92.30 54587.53 88888.00 2015-11-09 19:10:49.625 313 12456.98 92.25 54587.50 88888.00 2015-11-09 19:10:49.750 313 12456.98 92.22 54587.50 88888.00 2015-11-09 19:10:49.875 313 12456.95 92.20 54587.53 88888.00 2015-11-09 19:10:50.000 313 12456.90 92.20 54587.55 88888.00 2015-11-09 19:10:50.125 313 12456.88 92.20 54587.55 88888.00 2015-11-09 19:10:50.250 313 12456.83 92.12 54587.53 88888.00 2015-11-09 19:10:50.375 313 12456.83 92.12 54587.55 88888.00 2015-11-09 19:10:50.500 313 12456.73 92.12 54587.57 88888.00 2015-11-09 19:10:50.625 313 12456.73 92.12 54587.57 88888.00 2015-11-09 19:10:50.750 313 12456.70 92.12 54587.57 88888.00 2015-11-09 19:10:50.875 313 12456.67 92.15 54587.57 88888.00 2015-11-09 19:10:51.000 313 12456.65 92.15 54587.57 88888.00 2015-11-09 19:10:51.125 313 12456.58 92.10 54587.60 88888.00 2015-11-09 19:10:51.250 313 12456.48 92.05 54587.60 88888.00 2015-11-09 19:10:51.375 313 12456.40 92.08 54587.60 88888.00 2015-11-09 19:10:51.500 313 12456.35 92.08 54587.57 88888.00 2015-11-09 19:10:51.625 313 12456.42 92.08 54587.60 88888.00 2015-11-09 19:10:51.750 313 12456.45 92.05 54587.62 88888.00 2015-11-09 19:10:51.875 313 12456.30 92.05 54587.65 88888.00 2015-11-09 19:10:52.000 313 12456.23 92.03 54587.62 88888.00 2015-11-09 19:10:52.125 313 12456.23 92.00 54587.62 88888.00 2015-11-09 19:10:52.250 313 12456.23 91.95 54587.62 88888.00 2015-11-09 19:10:52.375 313 12456.23 91.97 54587.62 88888.00 2015-11-09 19:10:52.500 313 12456.17 92.05 54587.62 88888.00 2015-11-09 19:10:52.625 313 12456.10 92.05 54587.65 88888.00 2015-11-09 19:10:52.750 313 12456.02 92.03 54587.65 88888.00 2015-11-09 19:10:52.875 313 12455.98 92.03 54587.65 88888.00 2015-11-09 19:10:53.000 313 12455.95 92.00 54587.65 88888.00 2015-11-09 19:10:53.125 313 12455.90 92.00 54587.68 88888.00 2015-11-09 19:10:53.250 313 12455.88 91.97 54587.70 88888.00 2015-11-09 19:10:53.375 313 12455.90 91.97 54587.68 88888.00 2015-11-09 19:10:53.500 313 12455.80 91.95 54587.68 88888.00 2015-11-09 19:10:53.625 313 12455.80 91.97 54587.70 88888.00 2015-11-09 19:10:53.750 313 12455.83 91.97 54587.68 88888.00 2015-11-09 19:10:53.875 313 12455.77 91.92 54587.68 88888.00 2015-11-09 19:10:54.000 313 12455.67 91.92 54587.68 88888.00 2015-11-09 19:10:54.125 313 12455.55 91.90 54587.70 88888.00 2015-11-09 19:10:54.250 313 12455.45 91.88 54587.72 88888.00 2015-11-09 19:10:54.375 313 12455.40 91.88 54587.68 88888.00 2015-11-09 19:10:54.500 313 12455.38 91.90 54587.65 88888.00 2015-11-09 19:10:54.625 313 12455.40 91.90 54587.68 88888.00 2015-11-09 19:10:54.750 313 12455.42 91.88 54587.68 88888.00 2015-11-09 19:10:54.875 313 12455.38 91.85 54587.68 88888.00 2015-11-09 19:10:55.000 313 12455.38 91.80 54587.68 88888.00 2015-11-09 19:10:55.125 313 12455.35 91.80 54587.70 88888.00 2015-11-09 19:10:55.250 313 12455.27 91.80 54587.68 88888.00 2015-11-09 19:10:55.375 313 12455.27 91.83 54587.68 88888.00 2015-11-09 19:10:55.500 313 12455.25 91.85 54587.68 88888.00 2015-11-09 19:10:55.625 313 12455.20 91.83 54587.70 88888.00 2015-11-09 19:10:55.750 313 12455.15 91.80 54587.70 88888.00 2015-11-09 19:10:55.875 313 12455.17 91.83 54587.70 88888.00 2015-11-09 19:10:56.000 313 12455.15 91.78 54587.68 88888.00 2015-11-09 19:10:56.125 313 12455.15 91.75 54587.65 88888.00 2015-11-09 19:10:56.250 313 12455.15 91.75 54587.68 88888.00 2015-11-09 19:10:56.375 313 12455.17 91.78 54587.65 88888.00 2015-11-09 19:10:56.500 313 12455.17 91.80 54587.65 88888.00 2015-11-09 19:10:56.625 313 12455.12 91.78 54587.65 88888.00 2015-11-09 19:10:56.750 313 12455.08 91.70 54587.65 88888.00 2015-11-09 19:10:56.875 313 12455.08 91.70 54587.68 88888.00 2015-11-09 19:10:57.000 313 12455.08 91.72 54587.68 88888.00 2015-11-09 19:10:57.125 313 12455.05 91.72 54587.68 88888.00 2015-11-09 19:10:57.250 313 12455.02 91.72 54587.68 88888.00 2015-11-09 19:10:57.375 313 12455.00 91.72 54587.68 88888.00 2015-11-09 19:10:57.500 313 12454.98 91.70 54587.62 88888.00 2015-11-09 19:10:57.625 313 12455.00 91.70 54587.62 88888.00 2015-11-09 19:10:57.750 313 12454.98 91.72 54587.62 88888.00 2015-11-09 19:10:57.875 313 12454.98 91.72 54587.62 88888.00 2015-11-09 19:10:58.000 313 12455.02 91.72 54587.62 88888.00 2015-11-09 19:10:58.125 313 12455.02 91.75 54587.68 88888.00 2015-11-09 19:10:58.250 313 12454.98 91.70 54587.68 88888.00 2015-11-09 19:10:58.375 313 12454.98 91.70 54587.65 88888.00 2015-11-09 19:10:58.500 313 12454.95 91.72 54587.65 88888.00 2015-11-09 19:10:58.625 313 12454.95 91.70 54587.62 88888.00 2015-11-09 19:10:58.750 313 12454.98 91.67 54587.60 88888.00 2015-11-09 19:10:58.875 313 12454.95 91.67 54587.62 88888.00 2015-11-09 19:10:59.000 313 12454.98 91.65 54587.60 88888.00 2015-11-09 19:10:59.125 313 12454.98 91.67 54587.60 88888.00 2015-11-09 19:10:59.250 313 12454.92 91.62 54587.62 88888.00 2015-11-09 19:10:59.375 313 12454.88 91.60 54587.60 88888.00 2015-11-09 19:10:59.500 313 12454.88 91.60 54587.60 88888.00 2015-11-09 19:10:59.625 313 12454.88 91.60 54587.57 88888.00 2015-11-09 19:10:59.750 313 12454.88 91.60 54587.57 88888.00 2015-11-09 19:10:59.875 313 12454.88 91.60 54587.57 88888.00 2015-11-09 19:11:00.000 313 12454.90 91.62 54587.55 88888.00 2015-11-09 19:11:00.125 313 12454.98 91.62 54587.55 88888.00 2015-11-09 19:11:00.250 313 12455.00 91.58 54587.55 88888.00 2015-11-09 19:11:00.375 313 12455.00 91.62 54587.55 88888.00 2015-11-09 19:11:00.500 313 12455.00 91.62 54587.53 88888.00 2015-11-09 19:11:00.625 313 12455.00 91.65 54587.50 88888.00 2015-11-09 19:11:00.750 313 12455.00 91.67 54587.53 88888.00 2015-11-09 19:11:00.875 313 12455.00 91.65 54587.53 88888.00 2015-11-09 19:11:01.000 313 12455.10 91.62 54587.53 88888.00 2015-11-09 19:11:01.125 313 12455.17 91.62 54587.50 88888.00 2015-11-09 19:11:01.250 313 12455.17 91.60 54587.45 88888.00 2015-11-09 19:11:01.375 313 12455.12 91.60 54587.47 88888.00 2015-11-09 19:11:01.500 313 12455.10 91.65 54587.45 88888.00 2015-11-09 19:11:01.625 313 12455.15 91.67 54587.45 88888.00 2015-11-09 19:11:01.750 313 12455.17 91.67 54587.47 88888.00 2015-11-09 19:11:01.875 313 12455.15 91.67 54587.45 88888.00 2015-11-09 19:11:02.000 313 12455.12 91.67 54587.45 88888.00 2015-11-09 19:11:02.125 313 12455.05 91.70 54587.43 88888.00 2015-11-09 19:11:02.250 313 12455.05 91.65 54587.45 88888.00 2015-11-09 19:11:02.375 313 12455.17 91.67 54587.45 88888.00 2015-11-09 19:11:02.500 313 12455.23 91.67 54587.43 88888.00 2015-11-09 19:11:02.625 313 12455.17 91.67 54587.43 88888.00 2015-11-09 19:11:02.750 313 12455.17 91.67 54587.45 88888.00 2015-11-09 19:11:02.875 313 12455.23 91.70 54587.43 88888.00 2015-11-09 19:11:03.000 313 12455.27 91.67 54587.38 88888.00 2015-11-09 19:11:03.125 313 12455.30 91.65 54587.38 88888.00 2015-11-09 19:11:03.250 313 12455.27 91.67 54587.38 88888.00 2015-11-09 19:11:03.375 313 12455.30 91.70 54587.38 88888.00 2015-11-09 19:11:03.500 313 12455.27 91.70 54587.35 88888.00 2015-11-09 19:11:03.625 313 12455.30 91.67 54587.32 88888.00 2015-11-09 19:11:03.750 313 12455.35 91.70 54587.35 88888.00 2015-11-09 19:11:03.875 313 12455.38 91.67 54587.32 88888.00 2015-11-09 19:11:04.000 313 12455.35 91.70 54587.30 88888.00 2015-11-09 19:11:04.125 313 12455.35 91.72 54587.32 88888.00 2015-11-09 19:11:04.250 313 12455.38 91.67 54587.30 88888.00 2015-11-09 19:11:04.375 313 12455.38 91.70 54587.30 88888.00 2015-11-09 19:11:04.500 313 12455.35 91.72 54587.30 88888.00 2015-11-09 19:11:04.625 313 12455.33 91.75 54587.28 88888.00 2015-11-09 19:11:04.750 313 12455.35 91.75 54587.30 88888.00 2015-11-09 19:11:04.875 313 12455.38 91.75 54587.28 88888.00 2015-11-09 19:11:05.000 313 12455.42 91.72 54587.22 88888.00 2015-11-09 19:11:05.125 313 12455.40 91.72 54587.28 88888.00 2015-11-09 19:11:05.250 313 12455.40 91.67 54587.28 88888.00 2015-11-09 19:11:05.375 313 12455.42 91.67 54587.25 88888.00 2015-11-09 19:11:05.500 313 12455.35 91.70 54587.22 88888.00 2015-11-09 19:11:05.625 313 12455.40 91.70 54587.20 88888.00 2015-11-09 19:11:05.750 313 12455.45 91.70 54587.22 88888.00 2015-11-09 19:11:05.875 313 12455.45 91.70 54587.22 88888.00 2015-11-09 19:11:06.000 313 12455.40 91.72 54587.20 88888.00 2015-11-09 19:11:06.125 313 12455.38 91.72 54587.20 88888.00 2015-11-09 19:11:06.250 313 12455.35 91.75 54587.22 88888.00 2015-11-09 19:11:06.375 313 12455.38 91.78 54587.20 88888.00 2015-11-09 19:11:06.500 313 12455.35 91.78 54587.22 88888.00 2015-11-09 19:11:06.625 313 12455.30 91.72 54587.22 88888.00 2015-11-09 19:11:06.750 313 12455.33 91.70 54587.20 88888.00 2015-11-09 19:11:06.875 313 12455.38 91.70 54587.18 88888.00 2015-11-09 19:11:07.000 313 12455.38 91.70 54587.18 88888.00 2015-11-09 19:11:07.125 313 12455.38 91.70 54587.18 88888.00 2015-11-09 19:11:07.250 313 12455.35 91.70 54587.18 88888.00 2015-11-09 19:11:07.375 313 12455.38 91.70 54587.18 88888.00 2015-11-09 19:11:07.500 313 12455.40 91.70 54587.18 88888.00 2015-11-09 19:11:07.625 313 12455.40 91.62 54587.18 88888.00 2015-11-09 19:11:07.750 313 12455.35 91.62 54587.18 88888.00 2015-11-09 19:11:07.875 313 12455.38 91.62 54587.15 88888.00 2015-11-09 19:11:08.000 313 12455.45 91.60 54587.12 88888.00 2015-11-09 19:11:08.125 313 12455.42 91.58 54587.15 88888.00 2015-11-09 19:11:08.250 313 12455.35 91.58 54587.18 88888.00 2015-11-09 19:11:08.375 313 12455.35 91.55 54587.18 88888.00 2015-11-09 19:11:08.500 313 12455.35 91.53 54587.15 88888.00 2015-11-09 19:11:08.625 313 12455.35 91.53 54587.15 88888.00 2015-11-09 19:11:08.750 313 12455.35 91.53 54587.15 88888.00 2015-11-09 19:11:08.875 313 12455.38 91.53 54587.15 88888.00 2015-11-09 19:11:09.000 313 12455.40 91.50 54587.15 88888.00 2015-11-09 19:11:09.125 313 12455.33 91.50 54587.15 88888.00 2015-11-09 19:11:09.250 313 12455.25 91.47 54587.15 88888.00 2015-11-09 19:11:09.375 313 12455.25 91.45 54587.12 88888.00 2015-11-09 19:11:09.500 313 12455.23 91.45 54587.15 88888.00 2015-11-09 19:11:09.625 313 12455.25 91.47 54587.15 88888.00 2015-11-09 19:11:09.750 313 12455.20 91.50 54587.15 88888.00 2015-11-09 19:11:09.875 313 12455.17 91.50 54587.15 88888.00 2015-11-09 19:11:10.000 313 12455.23 91.47 54587.12 88888.00 2015-11-09 19:11:10.125 313 12455.17 91.45 54587.15 88888.00 2015-11-09 19:11:10.250 313 12455.12 91.47 54587.18 88888.00 2015-11-09 19:11:10.375 313 12455.10 91.47 54587.15 88888.00 2015-11-09 19:11:10.500 313 12455.12 91.45 54587.18 88888.00 2015-11-09 19:11:10.625 313 12455.15 91.45 54587.15 88888.00 2015-11-09 19:11:10.750 313 12455.08 91.45 54587.15 88888.00 2015-11-09 19:11:10.875 313 12455.10 91.42 54587.18 88888.00 2015-11-09 19:11:11.000 313 12455.10 91.42 54587.15 88888.00 2015-11-09 19:11:11.125 313 12455.12 91.42 54587.18 88888.00 2015-11-09 19:11:11.250 313 12455.10 91.35 54587.18 88888.00 2015-11-09 19:11:11.375 313 12455.08 91.35 54587.18 88888.00 2015-11-09 19:11:11.500 313 12455.00 91.33 54587.15 88888.00 2015-11-09 19:11:11.625 313 12454.98 91.30 54587.18 88888.00 2015-11-09 19:11:11.750 313 12455.05 91.30 54587.15 88888.00 2015-11-09 19:11:11.875 313 12455.05 91.30 54587.18 88888.00 2015-11-09 19:11:12.000 313 12455.05 91.28 54587.15 88888.00 2015-11-09 19:11:12.125 313 12455.00 91.25 54587.12 88888.00 2015-11-09 19:11:12.250 313 12454.92 91.22 54587.15 88888.00 2015-11-09 19:11:12.375 313 12454.90 91.22 54587.15 88888.00 2015-11-09 19:11:12.500 313 12454.90 91.22 54587.15 88888.00 2015-11-09 19:11:12.625 313 12454.95 91.22 54587.18 88888.00 2015-11-09 19:11:12.750 313 12454.95 91.17 54587.18 88888.00 2015-11-09 19:11:12.875 313 12454.88 91.10 54587.18 88888.00 2015-11-09 19:11:13.000 313 12454.77 91.10 54587.18 88888.00 2015-11-09 19:11:13.125 313 12454.77 91.08 54587.18 88888.00 2015-11-09 19:11:13.250 313 12454.77 91.10 54587.20 88888.00 2015-11-09 19:11:13.375 313 12454.80 91.12 54587.18 88888.00 2015-11-09 19:11:13.500 313 12454.73 91.10 54587.15 88888.00 2015-11-09 19:11:13.625 313 12454.70 91.05 54587.18 88888.00 2015-11-09 19:11:13.750 313 12454.73 91.05 54587.18 88888.00 2015-11-09 19:11:13.875 313 12454.75 91.03 54587.15 88888.00 2015-11-09 19:11:14.000 313 12454.70 90.97 54587.15 88888.00 2015-11-09 19:11:14.125 313 12454.62 91.00 54587.15 88888.00 2015-11-09 19:11:14.250 313 12454.58 91.00 54587.20 88888.00 2015-11-09 19:11:14.375 313 12454.62 91.03 54587.18 88888.00 2015-11-09 19:11:14.500 313 12454.60 90.95 54587.15 88888.00 2015-11-09 19:11:14.625 313 12454.52 90.90 54587.12 88888.00 2015-11-09 19:11:14.750 313 12454.50 90.92 54587.15 88888.00 2015-11-09 19:11:14.875 313 12454.58 90.95 54587.15 88888.00 2015-11-09 19:11:15.000 313 12454.55 90.92 54587.18 88888.00 2015-11-09 19:11:15.125 313 12454.52 90.90 54587.15 88888.00 2015-11-09 19:11:15.250 313 12454.48 90.88 54587.18 88888.00 2015-11-09 19:11:15.375 313 12454.52 90.90 54587.18 88888.00 2015-11-09 19:11:15.500 313 12454.50 90.88 54587.15 88888.00 2015-11-09 19:11:15.625 313 12454.50 90.88 54587.15 88888.00 2015-11-09 19:11:15.750 313 12454.50 90.88 54587.10 88888.00 2015-11-09 19:11:15.875 313 12454.52 90.83 54587.10 88888.00 2015-11-09 19:11:16.000 313 12454.50 90.83 54587.10 88888.00 2015-11-09 19:11:16.125 313 12454.48 90.80 54587.10 88888.00 2015-11-09 19:11:16.250 313 12454.48 90.80 54587.12 88888.00 2015-11-09 19:11:16.375 313 12454.45 90.83 54587.15 88888.00 2015-11-09 19:11:16.500 313 12454.40 90.83 54587.15 88888.00 2015-11-09 19:11:16.625 313 12454.35 90.80 54587.15 88888.00 2015-11-09 19:11:16.750 313 12454.38 90.78 54587.12 88888.00 2015-11-09 19:11:16.875 313 12454.38 90.75 54587.12 88888.00 2015-11-09 19:11:17.000 313 12454.42 90.78 54587.12 88888.00 2015-11-09 19:11:17.125 313 12454.50 90.75 54587.15 88888.00 2015-11-09 19:11:17.250 313 12454.42 90.72 54587.15 88888.00 2015-11-09 19:11:17.375 313 12454.40 90.72 54587.12 88888.00 2015-11-09 19:11:17.500 313 12454.35 90.72 54587.10 88888.00 2015-11-09 19:11:17.625 313 12454.35 90.72 54587.07 88888.00 2015-11-09 19:11:17.750 313 12454.33 90.72 54587.05 88888.00 2015-11-09 19:11:17.875 313 12454.38 90.65 54587.07 88888.00 2015-11-09 19:11:18.000 313 12454.38 90.60 54587.10 88888.00 2015-11-09 19:11:18.125 313 12454.35 90.58 54587.10 88888.00 2015-11-09 19:11:18.250 313 12454.30 90.55 54587.10 88888.00 2015-11-09 19:11:18.375 313 12454.38 90.55 54587.07 88888.00 2015-11-09 19:11:18.500 313 12454.33 90.55 54587.07 88888.00 2015-11-09 19:11:18.625 313 12454.35 90.58 54587.07 88888.00 2015-11-09 19:11:18.750 313 12454.35 90.55 54587.07 88888.00 2015-11-09 19:11:18.875 313 12454.30 90.50 54587.10 88888.00 2015-11-09 19:11:19.000 313 12454.33 90.47 54587.07 88888.00 2015-11-09 19:11:19.125 313 12454.35 90.45 54587.03 88888.00 2015-11-09 19:11:19.250 313 12454.35 90.45 54587.05 88888.00 2015-11-09 19:11:19.375 313 12454.33 90.47 54587.00 88888.00 2015-11-09 19:11:19.500 313 12454.35 90.47 54587.05 88888.00 2015-11-09 19:11:19.625 313 12454.38 90.42 54587.07 88888.00 2015-11-09 19:11:19.750 313 12454.33 90.38 54587.05 88888.00 2015-11-09 19:11:19.875 313 12454.27 90.40 54587.00 88888.00 2015-11-09 19:11:20.000 313 12454.27 90.38 54586.97 88888.00 2015-11-09 19:11:20.125 313 12454.30 90.40 54587.00 88888.00 2015-11-09 19:11:20.250 313 12454.33 90.35 54587.03 88888.00 2015-11-09 19:11:20.375 313 12454.33 90.35 54587.03 88888.00 2015-11-09 19:11:20.500 313 12454.27 90.35 54587.00 88888.00 2015-11-09 19:11:20.625 313 12454.27 90.38 54586.97 88888.00 2015-11-09 19:11:20.750 313 12454.27 90.35 54587.00 88888.00 2015-11-09 19:11:20.875 313 12454.23 90.38 54587.03 88888.00 2015-11-09 19:11:21.000 313 12454.27 90.35 54587.03 88888.00 2015-11-09 19:11:21.125 313 12454.30 90.38 54587.00 88888.00 2015-11-09 19:11:21.250 313 12454.25 90.38 54587.00 88888.00 2015-11-09 19:11:21.375 313 12454.17 90.38 54587.00 88888.00 2015-11-09 19:11:21.500 313 12454.17 90.38 54587.00 88888.00 2015-11-09 19:11:21.625 313 12454.15 90.38 54586.97 88888.00 2015-11-09 19:11:21.750 313 12454.10 90.35 54586.97 88888.00 2015-11-09 19:11:21.875 313 12454.12 90.35 54586.97 88888.00 2015-11-09 19:11:22.000 313 12454.15 90.33 54586.97 88888.00 2015-11-09 19:11:22.125 313 12454.17 90.38 54587.00 88888.00 2015-11-09 19:11:22.250 313 12454.15 90.40 54587.03 88888.00 2015-11-09 19:11:22.375 313 12454.15 90.40 54587.00 88888.00 2015-11-09 19:11:22.500 313 12454.15 90.40 54586.97 88888.00 2015-11-09 19:11:22.625 313 12454.08 90.40 54587.00 88888.00 2015-11-09 19:11:22.750 313 12453.98 90.38 54586.97 88888.00 2015-11-09 19:11:22.875 313 12453.95 90.40 54586.95 88888.00 2015-11-09 19:11:23.000 313 12453.95 90.40 54586.93 88888.00 2015-11-09 19:11:23.125 313 12453.95 90.38 54586.93 88888.00 2015-11-09 19:11:23.250 313 12453.95 90.35 54586.95 88888.00 2015-11-09 19:11:23.375 313 12453.98 90.38 54586.95 88888.00 2015-11-09 19:11:23.500 313 12453.98 90.38 54586.93 88888.00 2015-11-09 19:11:23.625 313 12454.00 90.38 54586.95 88888.00 2015-11-09 19:11:23.750 313 12453.95 90.35 54586.93 88888.00 2015-11-09 19:11:23.875 313 12453.95 90.38 54586.93 88888.00 2015-11-09 19:11:24.000 313 12453.95 90.40 54586.93 88888.00 2015-11-09 19:11:24.125 313 12453.88 90.40 54586.95 88888.00 2015-11-09 19:11:24.250 313 12453.77 90.35 54586.95 88888.00 2015-11-09 19:11:24.375 313 12453.75 90.35 54586.95 88888.00 2015-11-09 19:11:24.500 313 12453.75 90.35 54586.93 88888.00 2015-11-09 19:11:24.625 313 12453.75 90.35 54586.93 88888.00 2015-11-09 19:11:24.750 313 12453.73 90.40 54586.95 88888.00 2015-11-09 19:11:24.875 313 12453.70 90.42 54586.95 88888.00 2015-11-09 19:11:25.000 313 12453.75 90.40 54586.95 88888.00 2015-11-09 19:11:25.125 313 12453.73 90.38 54586.97 88888.00 2015-11-09 19:11:25.250 313 12453.65 90.35 54586.95 88888.00 2015-11-09 19:11:25.375 313 12453.60 90.38 54586.93 88888.00 2015-11-09 19:11:25.500 313 12453.55 90.35 54586.95 88888.00 2015-11-09 19:11:25.625 313 12453.52 90.38 54586.95 88888.00 2015-11-09 19:11:25.750 313 12453.50 90.42 54586.97 88888.00 2015-11-09 19:11:25.875 313 12453.48 90.42 54586.97 88888.00 2015-11-09 19:11:26.000 313 12453.45 90.40 54586.93 88888.00 2015-11-09 19:11:26.125 313 12453.38 90.40 54586.95 88888.00 2015-11-09 19:11:26.250 313 12453.30 90.40 54586.95 88888.00 2015-11-09 19:11:26.375 313 12453.35 90.38 54586.97 88888.00 2015-11-09 19:11:26.500 313 12453.35 90.40 54586.97 88888.00 2015-11-09 19:11:26.625 313 12453.33 90.38 54586.97 88888.00 2015-11-09 19:11:26.750 313 12453.27 90.38 54587.00 88888.00 2015-11-09 19:11:26.875 313 12453.30 90.38 54586.97 88888.00 2015-11-09 19:11:27.000 313 12453.27 90.38 54586.97 88888.00 2015-11-09 19:11:27.125 313 12453.15 90.38 54586.97 88888.00 2015-11-09 19:11:27.250 313 12453.05 90.35 54586.97 88888.00 2015-11-09 19:11:27.375 313 12453.08 90.38 54586.97 88888.00 2015-11-09 19:11:27.500 313 12453.02 90.42 54586.97 88888.00 2015-11-09 19:11:27.625 313 12453.00 90.47 54586.97 88888.00 2015-11-09 19:11:27.750 313 12452.98 90.47 54586.97 88888.00 2015-11-09 19:11:27.875 313 12453.00 90.45 54587.00 88888.00 2015-11-09 19:11:28.000 313 12452.92 90.42 54587.00 88888.00 2015-11-09 19:11:28.125 313 12452.88 90.40 54587.00 88888.00 2015-11-09 19:11:28.250 313 12452.80 90.38 54587.00 88888.00 2015-11-09 19:11:28.375 313 12452.77 90.38 54586.97 88888.00 2015-11-09 19:11:28.500 313 12452.75 90.35 54586.97 88888.00 2015-11-09 19:11:28.625 313 12452.75 90.35 54586.97 88888.00 2015-11-09 19:11:28.750 313 12452.67 90.38 54587.00 88888.00 2015-11-09 19:11:28.875 313 12452.62 90.38 54587.00 88888.00 2015-11-09 19:11:29.000 313 12452.65 90.38 54587.00 88888.00 2015-11-09 19:11:29.125 313 12452.60 90.38 54587.03 88888.00 2015-11-09 19:11:29.250 313 12452.55 90.38 54587.05 88888.00 2015-11-09 19:11:29.375 313 12452.52 90.40 54587.03 88888.00 2015-11-09 19:11:29.500 313 12452.50 90.38 54587.00 88888.00 2015-11-09 19:11:29.625 313 12452.45 90.38 54587.03 88888.00 2015-11-09 19:11:29.750 313 12452.42 90.33 54587.05 88888.00 2015-11-09 19:11:29.875 313 12452.35 90.33 54587.05 88888.00 2015-11-09 19:11:30.000 313 12452.33 90.33 54587.03 88888.00 2015-11-09 19:11:30.125 313 12452.23 90.33 54587.03 88888.00 2015-11-09 19:11:30.250 313 12452.15 90.30 54587.05 88888.00 2015-11-09 19:11:30.375 313 12452.23 90.28 54587.03 88888.00 2015-11-09 19:11:30.500 313 12452.23 90.28 54587.03 88888.00 2015-11-09 19:11:30.625 313 12452.20 90.28 54587.03 88888.00 2015-11-09 19:11:30.750 313 12452.20 90.30 54587.03 88888.00 2015-11-09 19:11:30.875 313 12452.15 90.28 54587.00 88888.00 2015-11-09 19:11:31.000 313 12452.05 90.25 54587.00 88888.00 2015-11-09 19:11:31.125 313 12451.98 90.22 54586.97 88888.00 2015-11-09 19:11:31.250 313 12451.92 90.25 54586.97 88888.00 2015-11-09 19:11:31.375 313 12451.95 90.28 54586.97 88888.00 2015-11-09 19:11:31.500 313 12451.90 90.28 54587.03 88888.00 2015-11-09 19:11:31.625 313 12451.88 90.28 54587.00 88888.00 2015-11-09 19:11:31.750 313 12451.88 90.28 54586.97 88888.00 2015-11-09 19:11:31.875 313 12451.88 90.28 54587.00 88888.00 2015-11-09 19:11:32.000 313 12451.92 90.28 54586.97 88888.00 2015-11-09 19:11:32.125 313 12451.90 90.25 54586.97 88888.00 2015-11-09 19:11:32.250 313 12451.83 90.28 54586.97 88888.00 2015-11-09 19:11:32.375 313 12451.75 90.30 54587.00 88888.00 2015-11-09 19:11:32.500 313 12451.70 90.33 54587.00 88888.00 2015-11-09 19:11:32.625 313 12451.67 90.33 54586.97 88888.00 2015-11-09 19:11:32.750 313 12451.70 90.33 54586.97 88888.00 2015-11-09 19:11:32.875 313 12451.62 90.28 54586.95 88888.00 2015-11-09 19:11:33.000 313 12451.58 90.28 54586.97 88888.00 2015-11-09 19:11:33.125 313 12451.60 90.30 54586.97 88888.00 2015-11-09 19:11:33.250 313 12451.58 90.33 54587.00 88888.00 2015-11-09 19:11:33.375 313 12451.52 90.33 54587.00 88888.00 2015-11-09 19:11:33.500 313 12451.55 90.33 54587.03 88888.00 2015-11-09 19:11:33.625 313 12451.58 90.35 54587.03 88888.00 2015-11-09 19:11:33.750 313 12451.52 90.38 54587.00 88888.00 2015-11-09 19:11:33.875 313 12451.50 90.35 54586.97 88888.00 2015-11-09 19:11:34.000 313 12451.48 90.40 54586.95 88888.00 2015-11-09 19:11:34.125 313 12451.45 90.42 54586.97 88888.00 2015-11-09 19:11:34.250 313 12451.33 90.42 54587.00 88888.00 2015-11-09 19:11:34.375 313 12451.30 90.45 54586.97 88888.00 2015-11-09 19:11:34.500 313 12451.33 90.45 54586.97 88888.00 2015-11-09 19:11:34.625 313 12451.33 90.53 54586.97 88888.00 2015-11-09 19:11:34.750 313 12451.27 90.58 54586.97 88888.00 2015-11-09 19:11:34.875 313 12451.23 90.58 54586.95 88888.00 2015-11-09 19:11:35.000 313 12451.20 90.58 54586.90 88888.00 2015-11-09 19:11:35.125 313 12451.15 90.58 54586.90 88888.00 2015-11-09 19:11:35.250 313 12451.12 90.62 54586.93 88888.00 2015-11-09 19:11:35.375 313 12451.10 90.67 54586.93 88888.00 2015-11-09 19:11:35.500 313 12451.08 90.70 54586.93 88888.00 2015-11-09 19:11:35.625 313 12451.05 90.72 54586.90 88888.00 2015-11-09 19:11:35.750 313 12451.05 90.75 54586.90 88888.00 2015-11-09 19:11:35.875 313 12451.05 90.78 54586.88 88888.00 2015-11-09 19:11:36.000 313 12451.00 90.75 54586.88 88888.00 2015-11-09 19:11:36.125 313 12451.00 90.78 54586.90 88888.00 2015-11-09 19:11:36.250 313 12451.05 90.83 54586.93 88888.00 2015-11-09 19:11:36.375 313 12451.02 90.85 54586.88 88888.00 2015-11-09 19:11:36.500 313 12450.95 90.88 54586.90 88888.00 2015-11-09 19:11:36.625 313 12450.95 90.88 54586.93 88888.00 2015-11-09 19:11:36.750 313 12450.98 90.88 54586.90 88888.00 2015-11-09 19:11:36.875 313 12450.98 90.90 54586.88 88888.00 2015-11-09 19:11:37.000 313 12450.90 90.95 54586.88 88888.00 2015-11-09 19:11:37.125 313 12450.92 91.00 54586.90 88888.00 2015-11-09 19:11:37.250 313 12450.83 91.08 54586.88 88888.00 2015-11-09 19:11:37.375 313 12450.80 91.10 54586.88 88888.00 2015-11-09 19:11:37.500 313 12450.80 91.15 54586.88 88888.00 2015-11-09 19:11:37.625 313 12450.80 91.20 54586.88 88888.00 2015-11-09 19:11:37.750 313 12450.77 91.20 54586.82 88888.00 2015-11-09 19:11:37.875 313 12450.73 91.22 54586.82 88888.00 2015-11-09 19:11:38.000 313 12450.73 91.28 54586.80 88888.00 2015-11-09 19:11:38.125 313 12450.73 91.30 54586.82 88888.00 2015-11-09 19:11:38.250 313 12450.67 91.30 54586.80 88888.00 2015-11-09 19:11:38.375 313 12450.67 91.35 54586.82 88888.00 2015-11-09 19:11:38.500 313 12450.62 91.40 54586.80 88888.00 2015-11-09 19:11:38.625 313 12450.55 91.47 54586.80 88888.00 2015-11-09 19:11:38.750 313 12450.52 91.50 54586.80 88888.00 2015-11-09 19:11:38.875 313 12450.58 91.50 54586.80 88888.00 2015-11-09 19:11:39.000 313 12450.60 91.53 54586.80 88888.00 2015-11-09 19:11:39.125 313 12450.58 91.60 54586.80 88888.00 2015-11-09 19:11:39.250 313 12450.55 91.62 54586.80 88888.00 2015-11-09 19:11:39.375 313 12450.52 91.65 54586.82 88888.00 2015-11-09 19:11:39.500 313 12450.52 91.67 54586.78 88888.00 2015-11-09 19:11:39.625 313 12450.50 91.70 54586.80 88888.00 2015-11-09 19:11:39.750 313 12450.50 91.75 54586.78 88888.00 2015-11-09 19:11:39.875 313 12450.45 91.83 54586.80 88888.00 2015-11-09 19:11:40.000 313 12450.38 91.83 54586.78 88888.00 2015-11-09 19:11:40.125 313 12450.33 91.85 54586.78 88888.00 2015-11-09 19:11:40.250 313 12450.33 91.88 54586.82 88888.00 2015-11-09 19:11:40.375 313 12450.35 91.90 54586.80 88888.00 2015-11-09 19:11:40.500 313 12450.33 91.90 54586.82 88888.00 2015-11-09 19:11:40.625 313 12450.35 91.92 54586.80 88888.00 2015-11-09 19:11:40.750 313 12450.33 91.97 54586.82 88888.00 2015-11-09 19:11:40.875 313 12450.33 91.97 54586.82 88888.00 2015-11-09 19:11:41.000 313 12450.30 91.97 54586.80 88888.00 2015-11-09 19:11:41.125 313 12450.27 91.97 54586.75 88888.00 2015-11-09 19:11:41.250 313 12450.30 91.97 54586.75 88888.00 2015-11-09 19:11:41.375 313 12450.35 92.03 54586.75 88888.00 2015-11-09 19:11:41.500 313 12450.33 92.08 54586.75 88888.00 2015-11-09 19:11:41.625 313 12450.30 92.05 54586.75 88888.00 2015-11-09 19:11:41.750 313 12450.27 92.05 54586.75 88888.00 2015-11-09 19:11:41.875 313 12450.25 92.05 54586.75 88888.00 2015-11-09 19:11:42.000 313 12450.27 92.08 54586.75 88888.00 2015-11-09 19:11:42.125 313 12450.20 92.10 54586.70 88888.00 2015-11-09 19:11:42.250 313 12450.08 92.12 54586.70 88888.00 2015-11-09 19:11:42.375 313 12450.10 92.17 54586.70 88888.00 2015-11-09 19:11:42.500 313 12450.17 92.22 54586.68 88888.00 2015-11-09 19:11:42.625 313 12450.23 92.22 54586.68 88888.00 2015-11-09 19:11:42.750 313 12450.25 92.22 54586.68 88888.00 2015-11-09 19:11:42.875 313 12450.17 92.22 54586.68 88888.00 2015-11-09 19:11:43.000 313 12450.05 92.20 54586.65 88888.00 2015-11-09 19:11:43.125 313 12450.05 92.28 54586.68 88888.00 2015-11-09 19:11:43.250 313 12450.10 92.22 54586.70 88888.00 2015-11-09 19:11:43.375 313 12450.08 92.22 54586.68 88888.00 2015-11-09 19:11:43.500 313 12450.02 92.28 54586.70 88888.00 2015-11-09 19:11:43.625 313 12449.98 92.28 54586.68 88888.00 2015-11-09 19:11:43.750 313 12449.98 92.28 54586.62 88888.00 2015-11-09 19:11:43.875 313 12450.02 92.28 54586.62 88888.00 2015-11-09 19:11:44.000 313 12450.05 92.30 54586.62 88888.00 2015-11-09 19:11:44.125 313 12450.05 92.25 54586.62 88888.00 2015-11-09 19:11:44.250 313 12450.02 92.25 54586.57 88888.00 2015-11-09 19:11:44.375 313 12450.02 92.30 54586.57 88888.00 2015-11-09 19:11:44.500 313 12449.95 92.30 54586.60 88888.00 2015-11-09 19:11:44.625 313 12449.95 92.25 54586.60 88888.00 2015-11-09 19:11:44.750 313 12449.92 92.28 54586.60 88888.00 2015-11-09 19:11:44.875 313 12449.98 92.30 54586.57 88888.00 2015-11-09 19:11:45.000 313 12450.02 92.35 54586.57 88888.00 2015-11-09 19:11:45.125 313 12450.02 92.38 54586.57 88888.00 2015-11-09 19:11:45.250 313 12450.02 92.38 54586.60 88888.00 2015-11-09 19:11:45.375 313 12450.02 92.38 54586.57 88888.00 2015-11-09 19:11:45.500 313 12450.08 92.35 54586.57 88888.00 2015-11-09 19:11:45.625 313 12450.17 92.35 54586.53 88888.00 2015-11-09 19:11:45.750 313 12450.12 92.35 54586.55 88888.00 2015-11-09 19:11:45.875 313 12450.12 92.38 54586.53 88888.00 2015-11-09 19:11:46.000 313 12450.17 92.38 54586.50 88888.00 2015-11-09 19:11:46.125 313 12450.12 92.38 54586.45 88888.00 2015-11-09 19:11:46.250 313 12450.12 92.38 54586.47 88888.00 2015-11-09 19:11:46.375 313 12450.15 92.40 54586.50 88888.00 2015-11-09 19:11:46.500 313 12450.17 92.45 54586.50 88888.00 2015-11-09 19:11:46.625 313 12450.23 92.42 54586.53 88888.00 2015-11-09 19:11:46.750 313 12450.25 92.42 54586.50 88888.00 2015-11-09 19:11:46.875 313 12450.27 92.42 54586.47 88888.00 2015-11-09 19:11:47.000 313 12450.33 92.40 54586.45 88888.00 2015-11-09 19:11:47.125 313 12450.33 92.35 54586.47 88888.00 2015-11-09 19:11:47.250 313 12450.35 92.33 54586.47 88888.00 2015-11-09 19:11:47.375 313 12450.40 92.30 54586.43 88888.00 2015-11-09 19:11:47.500 313 12450.35 92.30 54586.40 88888.00 2015-11-09 19:11:47.625 313 12450.25 92.28 54586.43 88888.00 2015-11-09 19:11:47.750 313 12450.33 92.28 54586.43 88888.00 2015-11-09 19:11:47.875 313 12450.40 92.28 54586.40 88888.00 2015-11-09 19:11:48.000 313 12450.42 92.33 54586.40 88888.00 2015-11-09 19:11:48.125 313 12450.45 92.40 54586.38 88888.00 2015-11-09 19:11:48.250 313 12450.40 92.33 54586.40 88888.00 2015-11-09 19:11:48.375 313 12450.42 92.33 54586.38 88888.00 2015-11-09 19:11:48.500 313 12450.42 92.33 54586.35 88888.00 2015-11-09 19:11:48.625 313 12450.42 92.33 54586.32 88888.00 2015-11-09 19:11:48.750 313 12450.40 92.33 54586.35 88888.00 2015-11-09 19:11:48.875 313 12450.50 92.35 54586.35 88888.00 2015-11-09 19:11:49.000 313 12450.58 92.33 54586.35 88888.00 2015-11-09 19:11:49.125 313 12450.60 92.35 54586.35 88888.00 2015-11-09 19:11:49.250 313 12450.62 92.30 54586.32 88888.00 2015-11-09 19:11:49.375 313 12450.75 92.28 54586.28 88888.00 2015-11-09 19:11:49.500 313 12450.75 92.33 54586.22 88888.00 2015-11-09 19:11:49.625 313 12450.65 92.33 54586.25 88888.00 2015-11-09 19:11:49.750 313 12450.67 92.33 54586.25 88888.00 2015-11-09 19:11:49.875 313 12450.70 92.30 54586.25 88888.00 2015-11-09 19:11:50.000 313 12450.77 92.30 54586.22 88888.00 2015-11-09 19:11:50.125 313 12450.85 92.35 54586.20 88888.00 2015-11-09 19:11:50.250 313 12450.83 92.35 54586.20 88888.00 2015-11-09 19:11:50.375 313 12450.92 92.35 54586.18 88888.00 2015-11-09 19:11:50.500 313 12451.02 92.33 54586.18 88888.00 2015-11-09 19:11:50.625 313 12451.05 92.35 54586.15 88888.00 2015-11-09 19:11:50.750 313 12451.05 92.35 54586.15 88888.00 2015-11-09 19:11:50.875 313 12451.10 92.40 54586.15 88888.00 2015-11-09 19:11:51.000 313 12451.10 92.38 54586.12 88888.00 2015-11-09 19:11:51.125 313 12451.10 92.35 54586.10 88888.00 2015-11-09 19:11:51.250 313 12451.10 92.35 54586.07 88888.00 2015-11-09 19:11:51.375 313 12451.17 92.38 54586.07 88888.00 2015-11-09 19:11:51.500 313 12451.23 92.38 54586.05 88888.00 2015-11-09 19:11:51.625 313 12451.27 92.40 54586.03 88888.00 2015-11-09 19:11:51.750 313 12451.30 92.40 54586.03 88888.00 2015-11-09 19:11:51.875 313 12451.33 92.42 54586.00 88888.00 2015-11-09 19:11:52.000 313 12451.40 92.45 54586.00 88888.00 2015-11-09 19:11:52.125 313 12451.45 92.50 54586.00 88888.00 2015-11-09 19:11:52.250 313 12451.45 92.47 54585.97 88888.00 2015-11-09 19:11:52.375 313 12451.52 92.45 54585.97 88888.00 2015-11-09 19:11:52.500 313 12451.55 92.47 54585.97 88888.00 2015-11-09 19:11:52.625 313 12451.52 92.50 54585.97 88888.00 2015-11-09 19:11:52.750 313 12451.58 92.53 54585.97 88888.00 2015-11-09 19:11:52.875 313 12451.62 92.58 54585.95 88888.00 2015-11-09 19:11:53.000 313 12451.62 92.62 54585.90 88888.00 2015-11-09 19:11:53.125 313 12451.65 92.65 54585.93 88888.00 2015-11-09 19:11:53.250 313 12451.70 92.65 54585.93 88888.00 2015-11-09 19:11:53.375 313 12451.80 92.67 54585.90 88888.00 2015-11-09 19:11:53.500 313 12451.83 92.70 54585.90 88888.00 2015-11-09 19:11:53.625 313 12451.88 92.70 54585.90 88888.00 2015-11-09 19:11:53.750 313 12451.92 92.70 54585.85 88888.00 2015-11-09 19:11:53.875 313 12451.98 92.70 54585.85 88888.00 2015-11-09 19:11:54.000 313 12451.95 92.70 54585.82 88888.00 2015-11-09 19:11:54.125 313 12451.98 92.70 54585.82 88888.00 2015-11-09 19:11:54.250 313 12451.92 92.67 54585.82 88888.00 2015-11-09 19:11:54.375 313 12451.92 92.70 54585.80 88888.00 2015-11-09 19:11:54.500 313 12452.00 92.70 54585.80 88888.00 2015-11-09 19:11:54.625 313 12452.02 92.70 54585.75 88888.00 2015-11-09 19:11:54.750 313 12451.98 92.70 54585.72 88888.00 2015-11-09 19:11:54.875 313 12451.98 92.70 54585.72 88888.00 2015-11-09 19:11:55.000 313 12452.08 92.72 54585.70 88888.00 2015-11-09 19:11:55.125 313 12452.08 92.72 54585.70 88888.00 2015-11-09 19:11:55.250 313 12452.05 92.75 54585.68 88888.00 2015-11-09 19:11:55.375 313 12452.08 92.80 54585.68 88888.00 2015-11-09 19:11:55.500 313 12452.15 92.80 54585.68 88888.00 2015-11-09 19:11:55.625 313 12452.17 92.80 54585.65 88888.00 2015-11-09 19:11:55.750 313 12452.20 92.78 54585.62 88888.00 2015-11-09 19:11:55.875 313 12452.12 92.78 54585.62 88888.00 2015-11-09 19:11:56.000 313 12452.15 92.78 54585.65 88888.00 2015-11-09 19:11:56.125 313 12452.23 92.78 54585.65 88888.00 2015-11-09 19:11:56.250 313 12452.20 92.75 54585.62 88888.00 2015-11-09 19:11:56.375 313 12452.23 92.78 54585.60 88888.00 2015-11-09 19:11:56.500 313 12452.33 92.78 54585.60 88888.00 2015-11-09 19:11:56.625 313 12452.38 92.78 54585.60 88888.00 2015-11-09 19:11:56.750 313 12452.38 92.80 54585.62 88888.00 2015-11-09 19:11:56.875 313 12452.38 92.80 54585.57 88888.00 2015-11-09 19:11:57.000 313 12452.38 92.80 54585.57 88888.00 2015-11-09 19:11:57.125 313 12452.40 92.83 54585.60 88888.00 2015-11-09 19:11:57.250 313 12452.42 92.85 54585.57 88888.00 2015-11-09 19:11:57.375 313 12452.45 92.83 54585.55 88888.00 2015-11-09 19:11:57.500 313 12452.40 92.83 54585.53 88888.00 2015-11-09 19:11:57.625 313 12452.38 92.83 54585.55 88888.00 2015-11-09 19:11:57.750 313 12452.42 92.83 54585.55 88888.00 2015-11-09 19:11:57.875 313 12452.55 92.83 54585.55 88888.00 2015-11-09 19:11:58.000 313 12452.55 92.80 54585.55 88888.00 2015-11-09 19:11:58.125 313 12452.52 92.80 54585.55 88888.00 2015-11-09 19:11:58.250 313 12452.48 92.80 54585.53 88888.00 2015-11-09 19:11:58.375 313 12452.45 92.80 54585.53 88888.00 2015-11-09 19:11:58.500 313 12452.48 92.75 54585.50 88888.00 2015-11-09 19:11:58.625 313 12452.58 92.75 54585.50 88888.00 2015-11-09 19:11:58.750 313 12452.52 92.75 54585.47 88888.00 2015-11-09 19:11:58.875 313 12452.48 92.72 54585.50 88888.00 2015-11-09 19:11:59.000 313 12452.50 92.70 54585.47 88888.00 2015-11-09 19:11:59.125 313 12452.58 92.67 54585.47 88888.00 2015-11-09 19:11:59.250 313 12452.60 92.67 54585.50 88888.00 2015-11-09 19:11:59.375 313 12452.58 92.67 54585.50 88888.00 2015-11-09 19:11:59.500 313 12452.55 92.70 54585.47 88888.00 2015-11-09 19:11:59.625 313 12452.58 92.67 54585.47 88888.00 2015-11-09 19:11:59.750 313 12452.62 92.67 54585.43 88888.00 2015-11-09 19:11:59.875 313 12452.70 92.62 54585.43 88888.00 2015-11-09 19:12:00.000 313 12452.60 92.60 54585.43 88888.00 2015-11-09 19:12:00.125 313 12452.65 92.60 54585.43 88888.00 2015-11-09 19:12:00.250 313 12452.60 92.55 54585.45 88888.00 2015-11-09 19:12:00.375 313 12452.65 92.50 54585.47 88888.00 2015-11-09 19:12:00.500 313 12452.62 92.50 54585.47 88888.00 2015-11-09 19:12:00.625 313 12452.65 92.42 54585.50 88888.00 2015-11-09 19:12:00.750 313 12452.75 92.45 54585.47 88888.00 2015-11-09 19:12:00.875 313 12452.75 92.42 54585.43 88888.00 2015-11-09 19:12:01.000 313 12452.67 92.40 54585.40 88888.00 2015-11-09 19:12:01.125 313 12452.65 92.40 54585.45 88888.00 2015-11-09 19:12:01.250 313 12452.73 92.38 54585.43 88888.00 2015-11-09 19:12:01.375 313 12452.70 92.35 54585.43 88888.00 2015-11-09 19:12:01.500 313 12452.65 92.33 54585.43 88888.00 2015-11-09 19:12:01.625 313 12452.67 92.33 54585.38 88888.00 2015-11-09 19:12:01.750 313 12452.73 92.33 54585.43 88888.00 2015-11-09 19:12:01.875 313 12452.75 92.33 54585.40 88888.00 2015-11-09 19:12:02.000 313 12452.77 92.33 54585.38 88888.00 2015-11-09 19:12:02.125 313 12452.88 92.30 54585.40 88888.00 2015-11-09 19:12:02.250 313 12452.88 92.25 54585.40 88888.00 2015-11-09 19:12:02.375 313 12452.88 92.22 54585.38 88888.00 2015-11-09 19:12:02.500 313 12452.90 92.20 54585.35 88888.00 2015-11-09 19:12:02.625 313 12452.98 92.17 54585.35 88888.00 2015-11-09 19:12:02.750 313 12453.02 92.12 54585.35 88888.00 2015-11-09 19:12:02.875 313 12452.95 92.12 54585.35 88888.00 2015-11-09 19:12:03.000 313 12452.92 92.12 54585.32 88888.00 2015-11-09 19:12:03.125 313 12453.02 92.15 54585.32 88888.00 2015-11-09 19:12:03.250 313 12453.08 92.12 54585.32 88888.00 2015-11-09 19:12:03.375 313 12453.15 92.08 54585.28 88888.00 2015-11-09 19:12:03.500 313 12453.20 92.08 54585.28 88888.00 2015-11-09 19:12:03.625 313 12453.27 92.10 54585.30 88888.00 2015-11-09 19:12:03.750 313 12453.30 92.12 54585.30 88888.00 2015-11-09 19:12:03.875 313 12453.33 92.12 54585.28 88888.00 2015-11-09 19:12:04.000 313 12453.40 92.08 54585.25 88888.00 2015-11-09 19:12:04.125 313 12453.45 92.05 54585.22 88888.00 2015-11-09 19:12:04.250 313 12453.48 91.95 54585.22 88888.00 2015-11-09 19:12:04.375 313 12453.45 91.95 54585.20 88888.00 2015-11-09 19:12:04.500 313 12453.48 91.92 54585.22 88888.00 2015-11-09 19:12:04.625 313 12453.48 91.85 54585.20 88888.00 2015-11-09 19:12:04.750 313 12453.58 91.78 54585.20 88888.00 2015-11-09 19:12:04.875 313 12453.62 91.72 54585.20 88888.00 2015-11-09 19:12:05.000 313 12453.67 91.72 54585.18 88888.00 2015-11-09 19:12:05.125 313 12453.70 91.80 54585.18 88888.00 2015-11-09 19:12:05.250 313 12453.73 91.78 54585.18 88888.00 2015-11-09 19:12:05.375 313 12453.83 91.78 54585.18 88888.00 2015-11-09 19:12:05.500 313 12453.88 91.78 54585.18 88888.00 2015-11-09 19:12:05.625 313 12453.95 91.78 54585.15 88888.00 2015-11-09 19:12:05.750 313 12453.95 91.70 54585.12 88888.00 2015-11-09 19:12:05.875 313 12453.98 91.70 54585.15 88888.00 2015-11-09 19:12:06.000 313 12454.05 91.70 54585.10 88888.00 2015-11-09 19:12:06.125 313 12454.15 91.67 54585.10 88888.00 2015-11-09 19:12:06.250 313 12454.12 91.58 54585.07 88888.00 2015-11-09 19:12:06.375 313 12454.15 91.58 54585.10 88888.00 2015-11-09 19:12:06.500 313 12454.17 91.55 54585.10 88888.00 2015-11-09 19:12:06.625 313 12454.23 91.58 54585.10 88888.00 2015-11-09 19:12:06.750 313 12454.27 91.58 54585.05 88888.00 2015-11-09 19:12:06.875 313 12454.30 91.53 54585.03 88888.00 2015-11-09 19:12:07.000 313 12454.35 91.50 54585.00 88888.00 2015-11-09 19:12:07.125 313 12454.42 91.55 54585.03 88888.00 2015-11-09 19:12:07.250 313 12454.48 91.60 54585.05 88888.00 2015-11-09 19:12:07.375 313 12454.55 91.60 54585.00 88888.00 2015-11-09 19:12:07.500 313 12454.60 91.58 54585.00 88888.00 2015-11-09 19:12:07.625 313 12454.67 91.58 54585.00 88888.00 2015-11-09 19:12:07.750 313 12454.73 91.62 54585.00 88888.00 2015-11-09 19:12:07.875 313 12454.77 91.65 54585.00 88888.00 2015-11-09 19:12:08.000 313 12454.77 91.62 54584.95 88888.00 2015-11-09 19:12:08.125 313 12454.77 91.60 54584.97 88888.00 2015-11-09 19:12:08.250 313 12454.85 91.50 54584.95 88888.00 2015-11-09 19:12:08.375 313 12454.83 91.50 54584.95 88888.00 2015-11-09 19:12:08.500 313 12454.85 91.47 54584.93 88888.00 2015-11-09 19:12:08.625 313 12454.92 91.55 54584.90 88888.00 2015-11-09 19:12:08.750 313 12454.95 91.58 54584.88 88888.00 2015-11-09 19:12:08.875 313 12455.02 91.53 54584.88 88888.00 2015-11-09 19:12:09.000 313 12455.08 91.50 54584.88 88888.00 2015-11-09 19:12:09.125 313 12455.05 91.50 54584.90 88888.00 2015-11-09 19:12:09.250 313 12455.08 91.50 54584.85 88888.00 2015-11-09 19:12:09.375 313 12455.15 91.50 54584.85 88888.00 2015-11-09 19:12:09.500 313 12455.15 91.53 54584.85 88888.00 2015-11-09 19:12:09.625 313 12455.12 91.53 54584.85 88888.00 2015-11-09 19:12:09.750 313 12455.15 91.55 54584.85 88888.00 2015-11-09 19:12:09.875 313 12455.20 91.53 54584.85 88888.00 2015-11-09 19:12:10.000 313 12455.23 91.50 54584.82 88888.00 2015-11-09 19:12:10.125 313 12455.27 91.53 54584.80 88888.00 2015-11-09 19:12:10.250 313 12455.30 91.55 54584.82 88888.00 2015-11-09 19:12:10.375 313 12455.38 91.53 54584.82 88888.00 2015-11-09 19:12:10.500 313 12455.40 91.55 54584.82 88888.00 2015-11-09 19:12:10.625 313 12455.40 91.55 54584.82 88888.00 2015-11-09 19:12:10.750 313 12455.38 91.55 54584.85 88888.00 2015-11-09 19:12:10.875 313 12455.38 91.58 54584.85 88888.00 2015-11-09 19:12:11.000 313 12455.40 91.62 54584.85 88888.00 2015-11-09 19:12:11.125 313 12455.35 91.60 54584.85 88888.00 2015-11-09 19:12:11.250 313 12455.30 91.58 54584.82 88888.00 2015-11-09 19:12:11.375 313 12455.38 91.58 54584.85 88888.00 2015-11-09 19:12:11.500 313 12455.38 91.55 54584.85 88888.00 2015-11-09 19:12:11.625 313 12455.33 91.55 54584.85 88888.00 2015-11-09 19:12:11.750 313 12455.35 91.60 54584.88 88888.00 2015-11-09 19:12:11.875 313 12455.35 91.58 54584.85 88888.00 2015-11-09 19:12:12.000 313 12455.27 91.55 54584.82 88888.00 2015-11-09 19:12:12.125 313 12455.27 91.55 54584.82 88888.00 2015-11-09 19:12:12.250 313 12455.30 91.53 54584.82 88888.00 2015-11-09 19:12:12.375 313 12455.30 91.53 54584.85 88888.00 2015-11-09 19:12:12.500 313 12455.35 91.53 54584.85 88888.00 2015-11-09 19:12:12.625 313 12455.35 91.55 54584.85 88888.00 2015-11-09 19:12:12.750 313 12455.33 91.53 54584.88 88888.00 2015-11-09 19:12:12.875 313 12455.27 91.53 54584.88 88888.00 2015-11-09 19:12:13.000 313 12455.27 91.55 54584.88 88888.00 2015-11-09 19:12:13.125 313 12455.27 91.55 54584.88 88888.00 2015-11-09 19:12:13.250 313 12455.27 91.50 54584.90 88888.00 2015-11-09 19:12:13.375 313 12455.27 91.50 54584.93 88888.00 2015-11-09 19:12:13.500 313 12455.23 91.50 54584.90 88888.00 2015-11-09 19:12:13.625 313 12455.20 91.50 54584.90 88888.00 2015-11-09 19:12:13.750 313 12455.20 91.50 54584.93 88888.00 2015-11-09 19:12:13.875 313 12455.20 91.45 54584.97 88888.00 2015-11-09 19:12:14.000 313 12455.15 91.45 54584.97 88888.00 2015-11-09 19:12:14.125 313 12455.10 91.45 54585.00 88888.00 2015-11-09 19:12:14.250 313 12454.98 91.40 54585.00 88888.00 2015-11-09 19:12:14.375 313 12454.98 91.38 54584.97 88888.00 2015-11-09 19:12:14.500 313 12455.00 91.38 54584.97 88888.00 2015-11-09 19:12:14.625 313 12455.02 91.38 54585.00 88888.00 2015-11-09 19:12:14.750 313 12454.95 91.38 54585.00 88888.00 2015-11-09 19:12:14.875 313 12454.90 91.40 54585.00 88888.00 2015-11-09 19:12:15.000 313 12454.90 91.40 54585.00 88888.00 2015-11-09 19:12:15.125 313 12454.83 91.40 54585.03 88888.00 2015-11-09 19:12:15.250 313 12454.77 91.38 54585.05 88888.00 2015-11-09 19:12:15.375 313 12454.77 91.42 54585.05 88888.00 2015-11-09 19:12:15.500 313 12454.80 91.40 54585.05 88888.00 2015-11-09 19:12:15.625 313 12454.80 91.40 54585.10 88888.00 2015-11-09 19:12:15.750 313 12454.73 91.40 54585.07 88888.00 2015-11-09 19:12:15.875 313 12454.73 91.42 54585.07 88888.00 2015-11-09 19:12:16.000 313 12454.75 91.42 54585.07 88888.00 2015-11-09 19:12:16.125 313 12454.73 91.42 54585.12 88888.00 2015-11-09 19:12:16.250 313 12454.60 91.40 54585.10 88888.00 2015-11-09 19:12:16.375 313 12454.60 91.42 54585.10 88888.00 2015-11-09 19:12:16.500 313 12454.62 91.45 54585.10 88888.00 2015-11-09 19:12:16.625 313 12454.60 91.50 54585.12 88888.00 2015-11-09 19:12:16.750 313 12454.60 91.53 54585.15 88888.00 2015-11-09 19:12:16.875 313 12454.48 91.47 54585.15 88888.00 2015-11-09 19:12:17.000 313 12454.42 91.45 54585.15 88888.00 2015-11-09 19:12:17.125 313 12454.40 91.45 54585.12 88888.00 2015-11-09 19:12:17.250 313 12454.40 91.50 54585.18 88888.00 2015-11-09 19:12:17.375 313 12454.42 91.53 54585.20 88888.00 2015-11-09 19:12:17.500 313 12454.35 91.55 54585.22 88888.00 2015-11-09 19:12:17.625 313 12454.25 91.53 54585.20 88888.00 2015-11-09 19:12:17.750 313 12454.20 91.53 54585.18 88888.00 2015-11-09 19:12:17.875 313 12454.25 91.55 54585.20 88888.00 2015-11-09 19:12:18.000 313 12454.27 91.60 54585.22 88888.00 2015-11-09 19:12:18.125 313 12454.25 91.62 54585.22 88888.00 2015-11-09 19:12:18.250 313 12454.15 91.62 54585.25 88888.00 2015-11-09 19:12:18.375 313 12454.17 91.65 54585.28 88888.00 2015-11-09 19:12:18.500 313 12454.20 91.65 54585.30 88888.00 2015-11-09 19:12:18.625 313 12454.17 91.60 54585.30 88888.00 2015-11-09 19:12:18.750 313 12454.08 91.58 54585.32 88888.00 2015-11-09 19:12:18.875 313 12454.02 91.55 54585.32 88888.00 2015-11-09 19:12:19.000 313 12454.05 91.53 54585.30 88888.00 2015-11-09 19:12:19.125 313 12454.02 91.55 54585.30 88888.00 2015-11-09 19:12:19.250 313 12453.95 91.55 54585.32 88888.00 2015-11-09 19:12:19.375 313 12453.90 91.55 54585.32 88888.00 2015-11-09 19:12:19.500 313 12453.83 91.55 54585.35 88888.00 2015-11-09 19:12:19.625 313 12453.77 91.58 54585.35 88888.00 2015-11-09 19:12:19.750 313 12453.77 91.55 54585.38 88888.00 2015-11-09 19:12:19.875 313 12453.75 91.53 54585.35 88888.00 2015-11-09 19:12:20.000 313 12453.73 91.53 54585.38 88888.00 2015-11-09 19:12:20.125 313 12453.67 91.53 54585.40 88888.00 2015-11-09 19:12:20.250 313 12453.58 91.50 54585.45 88888.00 2015-11-09 19:12:20.375 313 12453.58 91.50 54585.43 88888.00 2015-11-09 19:12:20.500 313 12453.58 91.53 54585.43 88888.00 2015-11-09 19:12:20.625 313 12453.52 91.50 54585.45 88888.00 2015-11-09 19:12:20.750 313 12453.52 91.53 54585.50 88888.00 2015-11-09 19:12:20.875 313 12453.55 91.55 54585.53 88888.00 2015-11-09 19:12:21.000 313 12453.58 91.50 54585.50 88888.00 2015-11-09 19:12:21.125 313 12453.52 91.47 54585.50 88888.00 2015-11-09 19:12:21.250 313 12453.48 91.45 54585.47 88888.00 2015-11-09 19:12:21.375 313 12453.42 91.50 54585.50 88888.00 2015-11-09 19:12:21.500 313 12453.35 91.50 54585.53 88888.00 2015-11-09 19:12:21.625 313 12453.35 91.50 54585.55 88888.00 2015-11-09 19:12:21.750 313 12453.38 91.58 54585.55 88888.00 2015-11-09 19:12:21.875 313 12453.40 91.60 54585.57 88888.00 2015-11-09 19:12:22.000 313 12453.45 91.58 54585.57 88888.00 2015-11-09 19:12:22.125 313 12453.45 91.58 54585.60 88888.00 2015-11-09 19:12:22.250 313 12453.35 91.55 54585.62 88888.00 2015-11-09 19:12:22.375 313 12453.33 91.53 54585.62 88888.00 2015-11-09 19:12:22.500 313 12453.38 91.53 54585.60 88888.00 2015-11-09 19:12:22.625 313 12453.35 91.53 54585.60 88888.00 2015-11-09 19:12:22.750 313 12453.38 91.47 54585.62 88888.00 2015-11-09 19:12:22.875 313 12453.30 91.45 54585.62 88888.00 2015-11-09 19:12:23.000 313 12453.20 91.42 54585.62 88888.00 2015-11-09 19:12:23.125 313 12453.25 91.42 54585.65 88888.00 2015-11-09 19:12:23.250 313 12453.20 91.40 54585.65 88888.00 2015-11-09 19:12:23.375 313 12453.17 91.42 54585.60 88888.00 2015-11-09 19:12:23.500 313 12453.12 91.42 54585.60 88888.00 2015-11-09 19:12:23.625 313 12453.17 91.40 54585.62 88888.00 2015-11-09 19:12:23.750 313 12453.25 91.40 54585.65 88888.00 2015-11-09 19:12:23.875 313 12453.25 91.38 54585.65 88888.00 2015-11-09 19:12:24.000 313 12453.23 91.38 54585.62 88888.00 2015-11-09 19:12:24.125 313 12453.20 91.40 54585.62 88888.00 2015-11-09 19:12:24.250 313 12453.20 91.35 54585.62 88888.00 2015-11-09 19:12:24.375 313 12453.23 91.38 54585.65 88888.00 2015-11-09 19:12:24.500 313 12453.25 91.35 54585.68 88888.00 2015-11-09 19:12:24.625 313 12453.23 91.35 54585.68 88888.00 2015-11-09 19:12:24.750 313 12453.25 91.35 54585.70 88888.00 2015-11-09 19:12:24.875 313 12453.27 91.35 54585.70 88888.00 2015-11-09 19:12:25.000 313 12453.33 91.33 54585.70 88888.00 2015-11-09 19:12:25.125 313 12453.30 91.28 54585.68 88888.00 2015-11-09 19:12:25.250 313 12453.33 91.25 54585.68 88888.00 2015-11-09 19:12:25.375 313 12453.38 91.28 54585.70 88888.00 2015-11-09 19:12:25.500 313 12453.35 91.28 54585.70 88888.00 2015-11-09 19:12:25.625 313 12453.33 91.22 54585.68 88888.00 2015-11-09 19:12:25.750 313 12453.35 91.20 54585.68 88888.00 2015-11-09 19:12:25.875 313 12453.27 91.25 54585.68 88888.00 2015-11-09 19:12:26.000 313 12453.27 91.22 54585.70 88888.00 2015-11-09 19:12:26.125 313 12453.38 91.20 54585.72 88888.00 2015-11-09 19:12:26.250 313 12453.42 91.17 54585.72 88888.00 2015-11-09 19:12:26.375 313 12453.42 91.17 54585.72 88888.00 2015-11-09 19:12:26.500 313 12453.45 91.20 54585.70 88888.00 2015-11-09 19:12:26.625 313 12453.50 91.20 54585.70 88888.00 2015-11-09 19:12:26.750 313 12453.58 91.17 54585.70 88888.00 2015-11-09 19:12:26.875 313 12453.50 91.20 54585.72 88888.00 2015-11-09 19:12:27.000 313 12453.45 91.20 54585.70 88888.00 2015-11-09 19:12:27.125 313 12453.48 91.17 54585.72 88888.00 2015-11-09 19:12:27.250 313 12453.52 91.17 54585.70 88888.00 2015-11-09 19:12:27.375 313 12453.52 91.15 54585.72 88888.00 2015-11-09 19:12:27.500 313 12453.52 91.15 54585.72 88888.00 2015-11-09 19:12:27.625 313 12453.55 91.15 54585.72 88888.00 2015-11-09 19:12:27.750 313 12453.55 91.20 54585.72 88888.00 2015-11-09 19:12:27.875 313 12453.55 91.17 54585.75 88888.00 2015-11-09 19:12:28.000 313 12453.55 91.15 54585.75 88888.00 2015-11-09 19:12:28.125 313 12453.55 91.15 54585.75 88888.00 2015-11-09 19:12:28.250 313 12453.55 91.17 54585.75 88888.00 2015-11-09 19:12:28.375 313 12453.55 91.20 54585.75 88888.00 2015-11-09 19:12:28.500 313 12453.58 91.20 54585.75 88888.00 2015-11-09 19:12:28.625 313 12453.60 91.17 54585.75 88888.00 2015-11-09 19:12:28.750 313 12453.60 91.12 54585.78 88888.00 2015-11-09 19:12:28.875 313 12453.60 91.10 54585.78 88888.00 2015-11-09 19:12:29.000 313 12453.62 91.12 54585.75 88888.00 2015-11-09 19:12:29.125 313 12453.62 91.15 54585.75 88888.00 2015-11-09 19:12:29.250 313 12453.60 91.12 54585.75 88888.00 2015-11-09 19:12:29.375 313 12453.67 91.17 54585.75 88888.00 2015-11-09 19:12:29.500 313 12453.73 91.30 54585.75 88888.00 2015-11-09 19:12:29.625 313 12453.65 91.38 54585.78 88888.00 2015-11-09 19:12:29.750 313 12453.62 91.38 54585.80 88888.00 2015-11-09 19:12:29.875 313 12453.65 91.33 54585.82 88888.00 2015-11-09 19:12:30.000 313 12453.67 91.30 54585.80 88888.00 2015-11-09 19:12:30.125 313 12453.70 91.25 54585.80 88888.00 2015-11-09 19:12:30.250 313 12453.62 91.25 54585.78 88888.00 2015-11-09 19:12:30.375 313 12453.62 91.25 54585.78 88888.00 2015-11-09 19:12:30.500 313 12453.62 91.28 54585.75 88888.00 2015-11-09 19:12:30.625 313 12453.62 91.28 54585.80 88888.00 2015-11-09 19:12:30.750 313 12453.62 91.28 54585.80 88888.00 2015-11-09 19:12:30.875 313 12453.65 91.25 54585.78 88888.00 2015-11-09 19:12:31.000 313 12453.65 91.22 54585.80 88888.00 2015-11-09 19:12:31.125 313 12453.65 91.25 54585.82 88888.00 2015-11-09 19:12:31.250 313 12453.58 91.25 54585.80 88888.00 2015-11-09 19:12:31.375 313 12453.55 91.22 54585.78 88888.00 2015-11-09 19:12:31.500 313 12453.58 91.17 54585.80 88888.00 2015-11-09 19:12:31.625 313 12453.62 91.20 54585.85 88888.00 2015-11-09 19:12:31.750 313 12453.67 91.22 54585.85 88888.00 2015-11-09 19:12:31.875 313 12453.65 91.22 54585.88 88888.00 2015-11-09 19:12:32.000 313 12453.58 91.20 54585.88 88888.00 2015-11-09 19:12:32.125 313 12453.55 91.17 54585.88 88888.00 2015-11-09 19:12:32.250 313 12453.52 91.15 54585.82 88888.00 2015-11-09 19:12:32.375 313 12453.58 91.20 54585.88 88888.00 2015-11-09 19:12:32.500 313 12453.58 91.22 54585.90 88888.00 2015-11-09 19:12:32.625 313 12453.58 91.22 54585.90 88888.00 2015-11-09 19:12:32.750 313 12453.58 91.22 54585.90 88888.00 2015-11-09 19:12:32.875 313 12453.60 91.22 54585.90 88888.00 2015-11-09 19:12:33.000 313 12453.58 91.25 54585.88 88888.00 2015-11-09 19:12:33.125 313 12453.52 91.22 54585.90 88888.00 2015-11-09 19:12:33.250 313 12453.52 91.15 54585.93 88888.00 2015-11-09 19:12:33.375 313 12453.48 91.12 54585.90 88888.00 2015-11-09 19:12:33.500 313 12453.48 91.10 54585.88 88888.00 2015-11-09 19:12:33.625 313 12453.45 91.08 54585.93 88888.00 2015-11-09 19:12:33.750 313 12453.48 91.10 54585.95 88888.00 2015-11-09 19:12:33.875 313 12453.42 91.12 54585.95 88888.00 2015-11-09 19:12:34.000 313 12453.42 91.05 54585.97 88888.00 2015-11-09 19:12:34.125 313 12453.33 91.03 54585.95 88888.00 2015-11-09 19:12:34.250 313 12453.30 90.97 54585.97 88888.00 2015-11-09 19:12:34.375 313 12453.35 91.05 54585.97 88888.00 2015-11-09 19:12:34.500 313 12453.38 91.03 54585.97 88888.00 2015-11-09 19:12:34.625 313 12453.38 90.97 54586.00 88888.00 2015-11-09 19:12:34.750 313 12453.33 90.92 54586.00 88888.00 2015-11-09 19:12:34.875 313 12453.25 90.92 54586.03 88888.00 2015-11-09 19:12:35.000 313 12453.25 90.92 54586.03 88888.00 2015-11-09 19:12:35.125 313 12453.25 90.90 54586.03 88888.00 2015-11-09 19:12:35.250 313 12453.17 90.90 54586.05 88888.00 2015-11-09 19:12:35.375 313 12453.17 90.90 54586.05 88888.00 2015-11-09 19:12:35.500 313 12453.20 90.90 54586.05 88888.00 2015-11-09 19:12:35.625 313 12453.15 90.88 54586.05 88888.00 2015-11-09 19:12:35.750 313 12453.05 90.83 54586.05 88888.00 2015-11-09 19:12:35.875 313 12453.02 90.80 54586.05 88888.00 2015-11-09 19:12:36.000 313 12453.02 90.78 54586.07 88888.00 2015-11-09 19:12:36.125 313 12453.00 90.72 54586.10 88888.00 2015-11-09 19:12:36.250 313 12453.00 90.70 54586.10 88888.00 2015-11-09 19:12:36.375 313 12452.98 90.70 54586.07 88888.00 2015-11-09 19:12:36.500 313 12452.92 90.70 54586.05 88888.00 2015-11-09 19:12:36.625 313 12452.95 90.65 54586.07 88888.00 2015-11-09 19:12:36.750 313 12452.92 90.62 54586.07 88888.00 2015-11-09 19:12:36.875 313 12452.92 90.55 54586.07 88888.00 2015-11-09 19:12:37.000 313 12452.92 90.50 54586.10 88888.00 2015-11-09 19:12:37.125 313 12452.90 90.47 54586.15 88888.00 2015-11-09 19:12:37.250 313 12452.85 90.42 54586.15 88888.00 2015-11-09 19:12:37.375 313 12452.90 90.42 54586.15 88888.00 2015-11-09 19:12:37.500 313 12452.95 90.40 54586.12 88888.00 2015-11-09 19:12:37.625 313 12452.98 90.38 54586.15 88888.00 2015-11-09 19:12:37.750 313 12452.92 90.38 54586.18 88888.00 2015-11-09 19:12:37.875 313 12452.85 90.38 54586.18 88888.00 2015-11-09 19:12:38.000 313 12452.83 90.33 54586.18 88888.00 2015-11-09 19:12:38.125 313 12452.85 90.28 54586.18 88888.00 2015-11-09 19:12:38.250 313 12452.85 90.22 54586.20 88888.00 2015-11-09 19:12:38.375 313 12452.83 90.22 54586.18 88888.00 2015-11-09 19:12:38.500 313 12452.90 90.17 54586.20 88888.00 2015-11-09 19:12:38.625 313 12452.88 90.15 54586.20 88888.00 2015-11-09 19:12:38.750 313 12452.88 90.15 54586.22 88888.00 2015-11-09 19:12:38.875 313 12452.85 90.17 54586.22 88888.00 2015-11-09 19:12:39.000 313 12452.92 90.15 54586.20 88888.00 2015-11-09 19:12:39.125 313 12452.95 90.12 54586.22 88888.00 2015-11-09 19:12:39.250 313 12452.95 90.10 54586.22 88888.00 2015-11-09 19:12:39.375 313 12453.05 90.10 54586.25 88888.00 2015-11-09 19:12:39.500 313 12453.00 90.05 54586.25 88888.00 2015-11-09 19:12:39.625 313 12452.92 89.97 54586.22 88888.00 2015-11-09 19:12:39.750 313 12452.85 89.90 54586.20 88888.00 2015-11-09 19:12:39.875 313 12452.95 89.92 54586.22 88888.00 2015-11-09 19:12:40.000 313 12453.05 89.90 54586.22 88888.00 2015-11-09 19:12:40.125 313 12453.00 89.88 54586.28 88888.00 2015-11-09 19:12:40.250 313 12452.90 89.88 54586.25 88888.00 2015-11-09 19:12:40.375 313 12452.92 89.88 54586.22 88888.00 2015-11-09 19:12:40.500 313 12452.88 89.83 54586.20 88888.00 2015-11-09 19:12:40.625 313 12452.85 89.78 54586.25 88888.00 2015-11-09 19:12:40.750 313 12452.90 89.80 54586.28 88888.00 2015-11-09 19:12:40.875 313 12452.95 89.78 54586.25 88888.00 2015-11-09 19:12:41.000 313 12452.95 89.78 54586.25 88888.00 2015-11-09 19:12:41.125 313 12452.83 89.78 54586.28 88888.00 2015-11-09 19:12:41.250 313 12452.75 89.72 54586.28 88888.00 2015-11-09 19:12:41.375 313 12452.77 89.70 54586.25 88888.00 2015-11-09 19:12:41.500 313 12452.80 89.67 54586.28 88888.00 2015-11-09 19:12:41.625 313 12452.80 89.67 54586.28 88888.00 2015-11-09 19:12:41.750 313 12452.77 89.67 54586.30 88888.00 2015-11-09 19:12:41.875 313 12452.83 89.65 54586.30 88888.00 2015-11-09 19:12:42.000 313 12452.83 89.62 54586.30 88888.00 2015-11-09 19:12:42.125 313 12452.83 89.58 54586.28 88888.00 2015-11-09 19:12:42.250 313 12452.80 89.58 54586.28 88888.00 2015-11-09 19:12:42.375 313 12452.88 89.58 54586.30 88888.00 2015-11-09 19:12:42.500 313 12452.90 89.60 54586.30 88888.00 2015-11-09 19:12:42.625 313 12452.90 89.60 54586.28 88888.00 2015-11-09 19:12:42.750 313 12452.90 89.58 54586.28 88888.00 2015-11-09 19:12:42.875 313 12452.90 89.55 54586.25 88888.00 2015-11-09 19:12:43.000 313 12452.85 89.58 54586.25 88888.00 2015-11-09 19:12:43.125 313 12452.80 89.60 54586.28 88888.00 2015-11-09 19:12:43.250 313 12452.83 89.55 54586.30 88888.00 2015-11-09 19:12:43.375 313 12452.83 89.50 54586.28 88888.00 2015-11-09 19:12:43.500 313 12452.83 89.50 54586.28 88888.00 2015-11-09 19:12:43.625 313 12452.77 89.53 54586.25 88888.00 2015-11-09 19:12:43.750 313 12452.83 89.55 54586.30 88888.00 2015-11-09 19:12:43.875 313 12452.88 89.58 54586.32 88888.00 2015-11-09 19:12:44.000 313 12452.88 89.58 54586.30 88888.00 2015-11-09 19:12:44.125 313 12452.83 89.53 54586.28 88888.00 2015-11-09 19:12:44.250 313 12452.80 89.50 54586.25 88888.00 2015-11-09 19:12:44.375 313 12452.80 89.55 54586.25 88888.00 2015-11-09 19:12:44.500 313 12452.80 89.55 54586.25 88888.00 2015-11-09 19:12:44.625 313 12452.80 89.55 54586.25 88888.00 2015-11-09 19:12:44.750 313 12452.77 89.58 54586.25 88888.00 2015-11-09 19:12:44.875 313 12452.77 89.58 54586.28 88888.00 2015-11-09 19:12:45.000 313 12452.77 89.55 54586.25 88888.00 2015-11-09 19:12:45.125 313 12452.80 89.58 54586.28 88888.00 2015-11-09 19:12:45.250 313 12452.80 89.55 54586.30 88888.00 2015-11-09 19:12:45.375 313 12452.77 89.53 54586.28 88888.00 2015-11-09 19:12:45.500 313 12452.75 89.53 54586.30 88888.00 2015-11-09 19:12:45.625 313 12452.75 89.58 54586.28 88888.00 2015-11-09 19:12:45.750 313 12452.75 89.60 54586.28 88888.00 2015-11-09 19:12:45.875 313 12452.77 89.62 54586.30 88888.00 2015-11-09 19:12:46.000 313 12452.77 89.62 54586.28 88888.00 2015-11-09 19:12:46.125 313 12452.73 89.62 54586.28 88888.00 2015-11-09 19:12:46.250 313 12452.55 89.62 54586.28 88888.00 2015-11-09 19:12:46.375 313 12452.58 89.67 54586.30 88888.00 2015-11-09 19:12:46.500 313 12452.60 89.72 54586.30 88888.00 2015-11-09 19:12:46.625 313 12452.62 89.78 54586.30 88888.00 2015-11-09 19:12:46.750 313 12452.60 89.78 54586.28 88888.00 2015-11-09 19:12:46.875 313 12452.55 89.75 54586.28 88888.00 2015-11-09 19:12:47.000 313 12452.58 89.75 54586.25 88888.00 2015-11-09 19:12:47.125 313 12452.60 89.75 54586.28 88888.00 2015-11-09 19:12:47.250 313 12452.58 89.75 54586.30 88888.00 2015-11-09 19:12:47.375 313 12452.55 89.80 54586.30 88888.00 2015-11-09 19:12:47.500 313 12452.50 89.78 54586.28 88888.00 2015-11-09 19:12:47.625 313 12452.48 89.78 54586.28 88888.00 2015-11-09 19:12:47.750 313 12452.40 89.78 54586.30 88888.00 2015-11-09 19:12:47.875 313 12452.40 89.83 54586.30 88888.00 2015-11-09 19:12:48.000 313 12452.40 89.88 54586.30 88888.00 2015-11-09 19:12:48.125 313 12452.40 89.88 54586.30 88888.00 2015-11-09 19:12:48.250 313 12452.33 89.80 54586.30 88888.00 2015-11-09 19:12:48.375 313 12452.35 89.80 54586.30 88888.00 2015-11-09 19:12:48.500 313 12452.38 89.80 54586.28 88888.00 2015-11-09 19:12:48.625 313 12452.38 89.80 54586.25 88888.00 2015-11-09 19:12:48.750 313 12452.38 89.85 54586.28 88888.00 2015-11-09 19:12:48.875 313 12452.38 89.85 54586.25 88888.00 2015-11-09 19:12:49.000 313 12452.35 89.83 54586.25 88888.00 2015-11-09 19:12:49.125 313 12452.35 89.85 54586.28 88888.00 2015-11-09 19:12:49.250 313 12452.42 89.88 54586.28 88888.00 2015-11-09 19:12:49.375 313 12452.48 89.90 54586.28 88888.00 2015-11-09 19:12:49.500 313 12452.45 89.88 54586.28 88888.00 2015-11-09 19:12:49.625 313 12452.40 89.85 54586.25 88888.00 2015-11-09 19:12:49.750 313 12452.38 89.90 54586.28 88888.00 2015-11-09 19:12:49.875 313 12452.40 89.95 54586.28 88888.00 2015-11-09 19:12:50.000 313 12452.33 89.92 54586.25 88888.00 2015-11-09 19:12:50.125 313 12452.27 89.90 54586.28 88888.00 2015-11-09 19:12:50.250 313 12452.27 89.92 54586.30 88888.00 2015-11-09 19:12:50.375 313 12452.27 89.90 54586.28 88888.00 2015-11-09 19:12:50.500 313 12452.23 89.88 54586.25 88888.00 2015-11-09 19:12:50.625 313 12452.20 89.90 54586.25 88888.00 2015-11-09 19:12:50.750 313 12452.17 89.92 54586.25 88888.00 2015-11-09 19:12:50.875 313 12452.17 89.95 54586.25 88888.00 2015-11-09 19:12:51.000 313 12452.17 89.92 54586.25 88888.00 2015-11-09 19:12:51.125 313 12452.17 89.95 54586.25 88888.00 2015-11-09 19:12:51.250 313 12452.20 89.95 54586.22 88888.00 2015-11-09 19:12:51.375 313 12452.25 90.03 54586.22 88888.00 2015-11-09 19:12:51.500 313 12452.25 90.12 54586.25 88888.00 2015-11-09 19:12:51.625 313 12452.30 90.15 54586.22 88888.00 2015-11-09 19:12:51.750 313 12452.33 90.12 54586.20 88888.00 2015-11-09 19:12:51.875 313 12452.30 90.12 54586.20 88888.00 2015-11-09 19:12:52.000 313 12452.30 90.15 54586.18 88888.00 2015-11-09 19:12:52.125 313 12452.35 90.15 54586.22 88888.00 2015-11-09 19:12:52.250 313 12452.35 90.15 54586.22 88888.00 2015-11-09 19:12:52.375 313 12452.40 90.17 54586.20 88888.00 2015-11-09 19:12:52.500 313 12452.40 90.15 54586.20 88888.00 2015-11-09 19:12:52.625 313 12452.40 90.12 54586.15 88888.00 2015-11-09 19:12:52.750 313 12452.40 90.12 54586.18 88888.00 2015-11-09 19:12:52.875 313 12452.38 90.17 54586.18 88888.00 2015-11-09 19:12:53.000 313 12452.38 90.17 54586.18 88888.00 2015-11-09 19:12:53.125 313 12452.30 90.12 54586.12 88888.00 2015-11-09 19:12:53.250 313 12452.30 90.12 54586.12 88888.00 2015-11-09 19:12:53.375 313 12452.42 90.20 54586.10 88888.00 2015-11-09 19:12:53.500 313 12452.48 90.20 54585.97 88888.00 2015-11-09 19:12:53.625 313 12452.48 90.20 54586.10 88888.00 2015-11-09 19:12:53.750 313 12452.45 90.28 54586.12 88888.00 2015-11-09 19:12:53.875 313 12452.48 90.25 54586.10 88888.00 2015-11-09 19:12:54.000 313 12452.50 90.28 54586.07 88888.00 2015-11-09 19:12:54.125 313 12452.50 90.28 54586.05 88888.00 2015-11-09 19:12:54.250 313 12452.55 90.22 54586.05 88888.00 2015-11-09 19:12:54.375 313 12452.60 90.28 54586.03 88888.00 2015-11-09 19:12:54.500 313 12452.67 90.28 54586.00 88888.00 2015-11-09 19:12:54.625 313 12452.70 90.28 54586.00 88888.00 2015-11-09 19:12:54.750 313 12452.77 90.28 54586.00 88888.00 2015-11-09 19:12:54.875 313 12452.80 90.28 54585.97 88888.00 2015-11-09 19:12:55.000 313 12452.80 90.25 54585.95 88888.00 2015-11-09 19:12:55.125 313 12452.83 90.28 54585.97 88888.00 2015-11-09 19:12:55.250 313 12452.85 90.30 54586.00 88888.00 2015-11-09 19:12:55.375 313 12452.88 90.30 54585.97 88888.00 2015-11-09 19:12:55.500 313 12452.95 90.28 54585.95 88888.00 2015-11-09 19:12:55.625 313 12452.92 90.30 54585.90 88888.00 2015-11-09 19:12:55.750 313 12452.95 90.30 54585.93 88888.00 2015-11-09 19:12:55.875 313 12453.05 90.33 54585.93 88888.00 2015-11-09 19:12:56.000 313 12453.12 90.33 54585.93 88888.00 2015-11-09 19:12:56.125 313 12453.12 90.28 54585.93 88888.00 2015-11-09 19:12:56.250 313 12453.10 90.28 54585.88 88888.00 2015-11-09 19:12:56.375 313 12453.15 90.30 54585.88 88888.00 2015-11-09 19:12:56.500 313 12453.20 90.35 54585.82 88888.00 2015-11-09 19:12:56.625 313 12453.27 90.33 54585.82 88888.00 2015-11-09 19:12:56.750 313 12453.27 90.33 54585.80 88888.00 2015-11-09 19:12:56.875 313 12453.33 90.30 54585.82 88888.00 2015-11-09 19:12:57.000 313 12453.40 90.30 54585.85 88888.00 2015-11-09 19:12:57.125 313 12453.45 90.28 54585.82 88888.00 2015-11-09 19:12:57.250 313 12453.42 90.28 54585.80 88888.00 2015-11-09 19:12:57.375 313 12453.48 90.30 54585.80 88888.00 2015-11-09 19:12:57.500 313 12453.50 90.30 54585.78 88888.00 2015-11-09 19:12:57.625 313 12453.52 90.33 54585.78 88888.00 2015-11-09 19:12:57.750 313 12453.55 90.35 54585.75 88888.00 2015-11-09 19:12:57.875 313 12453.60 90.38 54585.75 88888.00 2015-11-09 19:12:58.000 313 12453.65 90.38 54585.75 88888.00 2015-11-09 19:12:58.125 313 12453.73 90.38 54585.75 88888.00 2015-11-09 19:12:58.250 313 12453.73 90.38 54585.72 88888.00 2015-11-09 19:12:58.375 313 12453.70 90.40 54585.72 88888.00 2015-11-09 19:12:58.500 313 12453.75 90.40 54585.70 88888.00 2015-11-09 19:12:58.625 313 12453.83 90.40 54585.70 88888.00 2015-11-09 19:12:58.750 313 12453.88 90.35 54585.70 88888.00 2015-11-09 19:12:58.875 313 12453.88 90.30 54585.70 88888.00 2015-11-09 19:12:59.000 313 12453.88 90.30 54585.65 88888.00 2015-11-09 19:12:59.125 313 12453.90 90.28 54585.65 88888.00 2015-11-09 19:12:59.250 313 12453.88 90.28 54585.65 88888.00 2015-11-09 19:12:59.375 313 12453.95 90.33 54585.68 88888.00 2015-11-09 19:12:59.500 313 12454.00 90.30 54585.65 88888.00 2015-11-09 19:12:59.625 313 12454.02 90.28 54585.65 88888.00 2015-11-09 19:12:59.750 313 12454.02 90.28 54585.62 88888.00 2015-11-09 19:12:59.875 313 12454.10 90.30 54585.60 88888.00 2015-11-09 19:13:00.000 313 12454.20 90.30 54585.60 88888.00 2015-11-09 19:13:00.125 313 12454.27 90.28 54585.60 88888.00 2015-11-09 19:13:00.250 313 12454.25 90.28 54585.57 88888.00 2015-11-09 19:13:00.375 313 12454.20 90.28 54585.57 88888.00 2015-11-09 19:13:00.500 313 12454.23 90.25 54585.57 88888.00 2015-11-09 19:13:00.625 313 12454.25 90.28 54585.60 88888.00 2015-11-09 19:13:00.750 313 12454.27 90.28 54585.57 88888.00 2015-11-09 19:13:00.875 313 12454.20 90.17 54585.53 88888.00 2015-11-09 19:13:01.000 313 12454.20 90.20 54585.57 88888.00 2015-11-09 19:13:01.125 313 12454.27 90.28 54585.60 88888.00 2015-11-09 19:13:01.250 313 12454.33 90.25 54585.57 88888.00 2015-11-09 19:13:01.375 313 12454.35 90.22 54585.57 88888.00 2015-11-09 19:13:01.500 313 12454.35 90.22 54585.57 88888.00 2015-11-09 19:13:01.625 313 12454.40 90.22 54585.55 88888.00 2015-11-09 19:13:01.750 313 12454.45 90.25 54585.53 88888.00 2015-11-09 19:13:01.875 313 12454.45 90.28 54585.53 88888.00 2015-11-09 19:13:02.000 313 12454.42 90.25 54585.53 88888.00 2015-11-09 19:13:02.125 313 12454.45 90.22 54585.53 88888.00 2015-11-09 19:13:02.250 313 12454.42 90.20 54585.50 88888.00 2015-11-09 19:13:02.375 313 12454.42 90.20 54585.53 88888.00 2015-11-09 19:13:02.500 313 12454.48 90.22 54585.53 88888.00 2015-11-09 19:13:02.625 313 12454.48 90.20 54585.50 88888.00 2015-11-09 19:13:02.750 313 12454.58 90.17 54585.47 88888.00 2015-11-09 19:13:02.875 313 12454.65 90.17 54585.50 88888.00 2015-11-09 19:13:03.000 313 12454.62 90.17 54585.47 88888.00 2015-11-09 19:13:03.125 313 12454.65 90.15 54585.50 88888.00 2015-11-09 19:13:03.250 313 12454.70 90.12 54585.50 88888.00 2015-11-09 19:13:03.375 313 12454.70 90.12 54585.47 88888.00 2015-11-09 19:13:03.500 313 12454.67 90.12 54585.47 88888.00 2015-11-09 19:13:03.625 313 12454.65 90.15 54585.50 88888.00 2015-11-09 19:13:03.750 313 12454.67 90.15 54585.47 88888.00 2015-11-09 19:13:03.875 313 12454.73 90.17 54585.47 88888.00 2015-11-09 19:13:04.000 313 12454.73 90.15 54585.47 88888.00 2015-11-09 19:13:04.125 313 12454.77 90.15 54585.50 88888.00 2015-11-09 19:13:04.250 313 12454.83 90.15 54585.50 88888.00 2015-11-09 19:13:04.375 313 12454.85 90.15 54585.45 88888.00 2015-11-09 19:13:04.500 313 12454.83 90.12 54585.45 88888.00 2015-11-09 19:13:04.625 313 12454.85 90.08 54585.45 88888.00 2015-11-09 19:13:04.750 313 12454.88 90.10 54585.47 88888.00 2015-11-09 19:13:04.875 313 12454.83 90.10 54585.47 88888.00 2015-11-09 19:13:05.000 313 12454.85 90.08 54585.45 88888.00 2015-11-09 19:13:05.125 313 12454.88 90.08 54585.45 88888.00 2015-11-09 19:13:05.250 313 12454.80 90.12 54585.47 88888.00 2015-11-09 19:13:05.375 313 12454.83 90.10 54585.45 88888.00 2015-11-09 19:13:05.500 313 12454.83 90.08 54585.45 88888.00 2015-11-09 19:13:05.625 313 12454.83 90.05 54585.45 88888.00 2015-11-09 19:13:05.750 313 12454.85 90.10 54585.45 88888.00 2015-11-09 19:13:05.875 313 12454.90 90.10 54585.45 88888.00 2015-11-09 19:13:06.000 313 12454.88 90.10 54585.45 88888.00 2015-11-09 19:13:06.125 313 12454.83 90.05 54585.47 88888.00 2015-11-09 19:13:06.250 313 12454.83 90.08 54585.45 88888.00 2015-11-09 19:13:06.375 313 12454.85 90.05 54585.43 88888.00 2015-11-09 19:13:06.500 313 12454.90 90.05 54585.43 88888.00 2015-11-09 19:13:06.625 313 12454.92 90.05 54585.43 88888.00 2015-11-09 19:13:06.750 313 12454.90 90.05 54585.43 88888.00 2015-11-09 19:13:06.875 313 12454.92 90.05 54585.40 88888.00 2015-11-09 19:13:07.000 313 12454.98 90.08 54585.38 88888.00 2015-11-09 19:13:07.125 313 12454.92 90.10 54585.43 88888.00 2015-11-09 19:13:07.250 313 12454.85 90.05 54585.43 88888.00 2015-11-09 19:13:07.375 313 12454.88 90.08 54585.43 88888.00 2015-11-09 19:13:07.500 313 12454.92 90.03 54585.43 88888.00 2015-11-09 19:13:07.625 313 12454.92 90.05 54585.43 88888.00 2015-11-09 19:13:07.750 313 12454.92 90.08 54585.40 88888.00 2015-11-09 19:13:07.875 313 12454.92 90.08 54585.43 88888.00 2015-11-09 19:13:08.000 313 12454.98 90.08 54585.40 88888.00 2015-11-09 19:13:08.125 313 12454.98 90.08 54585.38 88888.00 2015-11-09 19:13:08.250 313 12454.92 90.03 54585.40 88888.00 2015-11-09 19:13:08.375 313 12455.00 90.08 54585.40 88888.00 2015-11-09 19:13:08.500 313 12455.05 90.08 54585.40 88888.00 2015-11-09 19:13:08.625 313 12455.00 90.00 54585.40 88888.00 2015-11-09 19:13:08.750 313 12455.00 90.05 54585.40 88888.00 2015-11-09 19:13:08.875 313 12455.00 90.10 54585.43 88888.00 2015-11-09 19:13:09.000 313 12454.98 90.12 54585.40 88888.00 2015-11-09 19:13:09.125 313 12455.00 90.12 54585.38 88888.00 2015-11-09 19:13:09.250 313 12455.00 90.10 54585.40 88888.00 2015-11-09 19:13:09.375 313 12455.05 90.10 54585.40 88888.00 2015-11-09 19:13:09.500 313 12455.02 90.10 54585.35 88888.00 2015-11-09 19:13:09.625 313 12455.02 90.08 54585.35 88888.00 2015-11-09 19:13:09.750 313 12455.02 90.12 54585.35 88888.00 2015-11-09 19:13:09.875 313 12455.02 90.17 54585.35 88888.00 2015-11-09 19:13:10.000 313 12455.10 90.15 54585.32 88888.00 2015-11-09 19:13:10.125 313 12455.10 90.15 54585.35 88888.00 2015-11-09 19:13:10.250 313 12455.08 90.15 54585.38 88888.00 2015-11-09 19:13:10.375 313 12455.08 90.15 54585.38 88888.00 2015-11-09 19:13:10.500 313 12455.08 90.12 54585.38 88888.00 2015-11-09 19:13:10.625 313 12455.02 90.12 54585.38 88888.00 2015-11-09 19:13:10.750 313 12455.05 90.15 54585.38 88888.00 2015-11-09 19:13:10.875 313 12455.08 90.10 54585.38 88888.00 2015-11-09 19:13:11.000 313 12455.08 90.08 54585.38 88888.00 2015-11-09 19:13:11.125 313 12455.08 90.10 54585.35 88888.00 2015-11-09 19:13:11.250 313 12455.10 90.10 54585.38 88888.00 2015-11-09 19:13:11.375 313 12455.10 90.12 54585.35 88888.00 2015-11-09 19:13:11.500 313 12455.08 90.15 54585.35 88888.00 2015-11-09 19:13:11.625 313 12455.10 90.17 54585.35 88888.00 2015-11-09 19:13:11.750 313 12455.10 90.15 54585.32 88888.00 2015-11-09 19:13:11.875 313 12454.98 90.12 54585.30 88888.00 2015-11-09 19:13:12.000 313 12455.00 90.15 54585.30 88888.00 2015-11-09 19:13:12.125 313 12455.08 90.12 54585.30 88888.00 2015-11-09 19:13:12.250 313 12455.08 90.10 54585.30 88888.00 2015-11-09 19:13:12.375 313 12455.15 90.12 54585.30 88888.00 2015-11-09 19:13:12.500 313 12455.08 90.12 54585.30 88888.00 2015-11-09 19:13:12.625 313 12455.02 90.12 54585.32 88888.00 2015-11-09 19:13:12.750 313 12455.05 90.12 54585.30 88888.00 2015-11-09 19:13:12.875 313 12455.10 90.12 54585.30 88888.00 2015-11-09 19:13:13.000 313 12455.12 90.10 54585.30 88888.00 2015-11-09 19:13:13.125 313 12455.10 90.10 54585.30 88888.00 2015-11-09 19:13:13.250 313 12455.12 90.08 54585.32 88888.00 2015-11-09 19:13:13.375 313 12455.17 90.08 54585.32 88888.00 2015-11-09 19:13:13.500 313 12455.20 90.08 54585.32 88888.00 2015-11-09 19:13:13.625 313 12455.23 90.08 54585.32 88888.00 2015-11-09 19:13:13.750 313 12455.20 90.12 54585.32 88888.00 2015-11-09 19:13:13.875 313 12455.20 90.10 54585.32 88888.00 2015-11-09 19:13:14.000 313 12455.15 90.08 54585.30 88888.00 2015-11-09 19:13:14.125 313 12455.17 90.10 54585.32 88888.00 2015-11-09 19:13:14.250 313 12455.25 90.15 54585.32 88888.00 2015-11-09 19:13:14.375 313 12455.35 90.12 54585.30 88888.00 2015-11-09 19:13:14.500 313 12455.30 90.10 54585.30 88888.00 2015-11-09 19:13:14.625 313 12455.27 90.15 54585.32 88888.00 2015-11-09 19:13:14.750 313 12455.30 90.17 54585.30 88888.00 2015-11-09 19:13:14.875 313 12455.33 90.15 54585.28 88888.00 2015-11-09 19:13:15.000 313 12455.33 90.12 54585.28 88888.00 2015-11-09 19:13:15.125 313 12455.30 90.15 54585.30 88888.00 2015-11-09 19:13:15.250 313 12455.27 90.15 54585.30 88888.00 2015-11-09 19:13:15.375 313 12455.27 90.17 54585.28 88888.00 2015-11-09 19:13:15.500 313 12455.30 90.17 54585.28 88888.00 2015-11-09 19:13:15.625 313 12455.27 90.15 54585.25 88888.00 2015-11-09 19:13:15.750 313 12455.25 90.15 54585.28 88888.00 2015-11-09 19:13:15.875 313 12455.25 90.15 54585.28 88888.00 2015-11-09 19:13:16.000 313 12455.25 90.20 54585.25 88888.00 2015-11-09 19:13:16.125 313 12455.25 90.17 54585.22 88888.00 2015-11-09 19:13:16.250 313 12455.23 90.17 54585.28 88888.00 2015-11-09 19:13:16.375 313 12455.25 90.20 54585.28 88888.00 2015-11-09 19:13:16.500 313 12455.27 90.20 54585.28 88888.00 2015-11-09 19:13:16.625 313 12455.35 90.20 54585.28 88888.00 2015-11-09 19:13:16.750 313 12455.35 90.20 54585.25 88888.00 2015-11-09 19:13:16.875 313 12455.38 90.20 54585.25 88888.00 2015-11-09 19:13:17.000 313 12455.35 90.25 54585.28 88888.00 2015-11-09 19:13:17.125 313 12455.33 90.25 54585.25 88888.00 2015-11-09 19:13:17.250 313 12455.25 90.25 54585.28 88888.00 2015-11-09 19:13:17.375 313 12455.27 90.28 54585.28 88888.00 2015-11-09 19:13:17.500 313 12455.33 90.30 54585.25 88888.00 2015-11-09 19:13:17.625 313 12455.33 90.33 54585.25 88888.00 2015-11-09 19:13:17.750 313 12455.30 90.33 54585.20 88888.00 2015-11-09 19:13:17.875 313 12455.33 90.33 54585.20 88888.00 2015-11-09 19:13:18.000 313 12455.35 90.35 54585.22 88888.00 2015-11-09 19:13:18.125 313 12455.40 90.33 54585.22 88888.00 2015-11-09 19:13:18.250 313 12455.42 90.33 54585.28 88888.00 2015-11-09 19:13:18.375 313 12455.48 90.40 54585.32 88888.00 2015-11-09 19:13:18.500 313 12455.42 90.38 54585.30 88888.00 2015-11-09 19:13:18.625 313 12455.40 90.38 54585.25 88888.00 2015-11-09 19:13:18.750 313 12455.40 90.40 54585.25 88888.00 2015-11-09 19:13:18.875 313 12455.38 90.40 54585.28 88888.00 2015-11-09 19:13:19.000 313 12455.38 90.42 54585.28 88888.00 2015-11-09 19:13:19.125 313 12455.40 90.42 54585.28 88888.00 2015-11-09 19:13:19.250 313 12455.35 90.42 54585.30 88888.00 2015-11-09 19:13:19.375 313 12455.33 90.42 54585.25 88888.00 2015-11-09 19:13:19.500 313 12455.30 90.42 54585.28 88888.00 2015-11-09 19:13:19.625 313 12455.35 90.45 54585.28 88888.00 2015-11-09 19:13:19.750 313 12455.40 90.47 54585.30 88888.00 2015-11-09 19:13:19.875 313 12455.30 90.47 54585.28 88888.00 2015-11-09 19:13:20.000 313 12455.27 90.47 54585.28 88888.00 2015-11-09 19:13:20.125 313 12455.30 90.45 54585.28 88888.00 2015-11-09 19:13:20.250 313 12455.27 90.45 54585.25 88888.00 2015-11-09 19:13:20.375 313 12455.30 90.45 54585.25 88888.00 2015-11-09 19:13:20.500 313 12455.35 90.45 54585.28 88888.00 2015-11-09 19:13:20.625 313 12455.42 90.47 54585.28 88888.00 2015-11-09 19:13:20.750 313 12455.38 90.53 54585.30 88888.00 2015-11-09 19:13:20.875 313 12455.35 90.53 54585.30 88888.00 2015-11-09 19:13:21.000 313 12455.30 90.50 54585.28 88888.00 2015-11-09 19:13:21.125 313 12455.33 90.53 54585.30 88888.00 2015-11-09 19:13:21.250 313 12455.30 90.53 54585.28 88888.00 2015-11-09 19:13:21.375 313 12455.30 90.55 54585.28 88888.00 2015-11-09 19:13:21.500 313 12455.35 90.55 54585.25 88888.00 2015-11-09 19:13:21.625 313 12455.35 90.60 54585.25 88888.00 2015-11-09 19:13:21.750 313 12455.30 90.60 54585.25 88888.00 2015-11-09 19:13:21.875 313 12455.20 90.60 54585.28 88888.00 2015-11-09 19:13:22.000 313 12455.12 90.58 54585.28 88888.00 2015-11-09 19:13:22.125 313 12455.15 90.60 54585.28 88888.00 2015-11-09 19:13:22.250 313 12455.25 90.65 54585.28 88888.00 2015-11-09 19:13:22.375 313 12455.33 90.62 54585.28 88888.00 2015-11-09 19:13:22.500 313 12455.27 90.58 54585.25 88888.00 2015-11-09 19:13:22.625 313 12455.27 90.60 54585.28 88888.00 2015-11-09 19:13:22.750 313 12455.30 90.62 54585.28 88888.00 2015-11-09 19:13:22.875 313 12455.40 90.67 54585.30 88888.00 2015-11-09 19:13:23.000 313 12455.42 90.67 54585.28 88888.00 2015-11-09 19:13:23.125 313 12455.23 90.67 54585.28 88888.00 2015-11-09 19:13:23.250 313 12455.17 90.70 54585.30 88888.00 2015-11-09 19:13:23.375 313 12455.23 90.78 54585.30 88888.00 2015-11-09 19:13:23.500 313 12455.25 90.83 54585.30 88888.00 2015-11-09 19:13:23.625 313 12455.25 90.80 54585.30 88888.00 2015-11-09 19:13:23.750 313 12455.23 90.78 54585.28 88888.00 2015-11-09 19:13:23.875 313 12455.23 90.78 54585.30 88888.00 2015-11-09 19:13:24.000 313 12455.25 90.80 54585.32 88888.00 2015-11-09 19:13:24.125 313 12455.27 90.80 54585.32 88888.00 2015-11-09 19:13:24.250 313 12455.27 90.83 54585.30 88888.00 2015-11-09 19:13:24.375 313 12455.23 90.85 54585.30 88888.00 2015-11-09 19:13:24.500 313 12455.25 90.83 54585.32 88888.00 2015-11-09 19:13:24.625 313 12455.30 90.78 54585.35 88888.00 2015-11-09 19:13:24.750 313 12455.30 90.75 54585.38 88888.00 2015-11-09 19:13:24.875 313 12455.27 90.75 54585.30 88888.00 2015-11-09 19:13:25.000 313 12455.33 90.75 54585.28 88888.00 2015-11-09 19:13:25.125 313 12455.30 90.78 54585.30 88888.00 2015-11-09 19:13:25.250 313 12455.25 90.78 54585.32 88888.00 2015-11-09 19:13:25.375 313 12455.20 90.80 54585.32 88888.00 2015-11-09 19:13:25.500 313 12455.20 90.83 54585.32 88888.00 2015-11-09 19:13:25.625 313 12455.23 90.85 54585.32 88888.00 2015-11-09 19:13:25.750 313 12455.17 90.80 54585.32 88888.00 2015-11-09 19:13:25.875 313 12455.20 90.78 54585.32 88888.00 2015-11-09 19:13:26.000 313 12455.23 90.80 54585.32 88888.00 2015-11-09 19:13:26.125 313 12455.20 90.78 54585.35 88888.00 2015-11-09 19:13:26.250 313 12455.15 90.72 54585.35 88888.00 2015-11-09 19:13:26.375 313 12455.17 90.75 54585.38 88888.00 2015-11-09 19:13:26.500 313 12455.15 90.78 54585.38 88888.00 2015-11-09 19:13:26.625 313 12455.15 90.75 54585.38 88888.00 2015-11-09 19:13:26.750 313 12455.15 90.78 54585.38 88888.00 2015-11-09 19:13:26.875 313 12455.12 90.75 54585.35 88888.00 2015-11-09 19:13:27.000 313 12455.12 90.72 54585.38 88888.00 2015-11-09 19:13:27.125 313 12455.08 90.78 54585.38 88888.00 2015-11-09 19:13:27.250 313 12455.05 90.75 54585.38 88888.00 2015-11-09 19:13:27.375 313 12455.10 90.75 54585.35 88888.00 2015-11-09 19:13:27.500 313 12455.10 90.72 54585.35 88888.00 2015-11-09 19:13:27.625 313 12455.12 90.75 54585.35 88888.00 2015-11-09 19:13:27.750 313 12455.08 90.75 54585.40 88888.00 2015-11-09 19:13:27.875 313 12455.05 90.75 54585.40 88888.00 2015-11-09 19:13:28.000 313 12455.10 90.70 54585.40 88888.00 2015-11-09 19:13:28.125 313 12455.12 90.65 54585.40 88888.00 2015-11-09 19:13:28.250 313 12455.05 90.62 54585.40 88888.00 2015-11-09 19:13:28.375 313 12455.02 90.65 54585.38 88888.00 2015-11-09 19:13:28.500 313 12455.00 90.67 54585.40 88888.00 2015-11-09 19:13:28.625 313 12454.98 90.65 54585.38 88888.00 2015-11-09 19:13:28.750 313 12455.00 90.60 54585.40 88888.00 2015-11-09 19:13:28.875 313 12455.02 90.58 54585.43 88888.00 2015-11-09 19:13:29.000 313 12455.05 90.53 54585.43 88888.00 2015-11-09 19:13:29.125 313 12455.02 90.50 54585.45 88888.00 2015-11-09 19:13:29.250 313 12454.98 90.47 54585.45 88888.00 2015-11-09 19:13:29.375 313 12455.00 90.45 54585.47 88888.00 2015-11-09 19:13:29.500 313 12455.02 90.42 54585.47 88888.00 2015-11-09 19:13:29.625 313 12455.05 90.38 54585.45 88888.00 2015-11-09 19:13:29.750 313 12455.02 90.35 54585.45 88888.00 2015-11-09 19:13:29.875 313 12454.98 90.35 54585.45 88888.00 2015-11-09 19:13:30.000 313 12454.98 90.35 54585.47 88888.00 2015-11-09 19:13:30.125 313 12455.00 90.35 54585.47 88888.00 2015-11-09 19:13:30.250 313 12455.05 90.35 54585.47 88888.00 2015-11-09 19:13:30.375 313 12455.08 90.33 54585.45 88888.00 2015-11-09 19:13:30.500 313 12454.98 90.30 54585.45 88888.00 2015-11-09 19:13:30.625 313 12454.95 90.28 54585.45 88888.00 2015-11-09 19:13:30.750 313 12454.95 90.33 54585.45 88888.00 2015-11-09 19:13:30.875 313 12454.90 90.33 54585.43 88888.00 2015-11-09 19:13:31.000 313 12454.85 90.28 54585.43 88888.00 2015-11-09 19:13:31.125 313 12454.83 90.20 54585.47 88888.00 2015-11-09 19:13:31.250 313 12454.80 90.20 54585.50 88888.00 2015-11-09 19:13:31.375 313 12454.80 90.20 54585.47 88888.00 2015-11-09 19:13:31.500 313 12454.88 90.12 54585.47 88888.00 2015-11-09 19:13:31.625 313 12454.95 90.10 54585.50 88888.00 2015-11-09 19:13:31.750 313 12454.98 90.08 54585.50 88888.00 2015-11-09 19:13:31.875 313 12455.02 90.05 54585.47 88888.00 2015-11-09 19:13:32.000 313 12455.05 90.03 54585.50 88888.00 2015-11-09 19:13:32.125 313 12455.00 90.03 54585.50 88888.00 2015-11-09 19:13:32.250 313 12454.92 90.00 54585.50 88888.00 2015-11-09 19:13:32.375 313 12454.92 90.03 54585.50 88888.00 2015-11-09 19:13:32.500 313 12454.90 90.00 54585.53 88888.00 2015-11-09 19:13:32.625 313 12454.90 89.95 54585.53 88888.00 2015-11-09 19:13:32.750 313 12454.88 89.90 54585.55 88888.00 2015-11-09 19:13:32.875 313 12454.90 89.90 54585.53 88888.00 2015-11-09 19:13:33.000 313 12454.92 89.90 54585.50 88888.00 2015-11-09 19:13:33.125 313 12454.90 89.88 54585.50 88888.00 2015-11-09 19:13:33.250 313 12454.90 89.88 54585.53 88888.00 2015-11-09 19:13:33.375 313 12454.95 89.85 54585.53 88888.00 2015-11-09 19:13:33.500 313 12455.00 89.85 54585.50 88888.00 2015-11-09 19:13:33.625 313 12455.02 89.83 54585.50 88888.00 2015-11-09 19:13:33.750 313 12454.98 89.83 54585.45 88888.00 2015-11-09 19:13:33.875 313 12454.92 89.78 54585.47 88888.00 2015-11-09 19:13:34.000 313 12454.95 89.78 54585.47 88888.00 2015-11-09 19:13:34.125 313 12455.08 89.80 54585.45 88888.00 2015-11-09 19:13:34.250 313 12455.12 89.80 54585.47 88888.00 2015-11-09 19:13:34.375 313 12455.12 89.78 54585.50 88888.00 2015-11-09 19:13:34.500 313 12455.08 89.78 54585.50 88888.00 2015-11-09 19:13:34.625 313 12455.10 89.75 54585.50 88888.00 2015-11-09 19:13:34.750 313 12455.10 89.78 54585.47 88888.00 2015-11-09 19:13:34.875 313 12455.08 89.78 54585.47 88888.00 2015-11-09 19:13:35.000 313 12455.10 89.75 54585.47 88888.00 2015-11-09 19:13:35.125 313 12455.15 89.72 54585.50 88888.00 2015-11-09 19:13:35.250 313 12455.20 89.75 54585.47 88888.00 2015-11-09 19:13:35.375 313 12455.23 89.75 54585.47 88888.00 2015-11-09 19:13:35.500 313 12455.20 89.70 54585.43 88888.00 2015-11-09 19:13:35.625 313 12455.25 89.67 54585.43 88888.00 2015-11-09 19:13:35.750 313 12455.33 89.72 54585.43 88888.00 2015-11-09 19:13:35.875 313 12455.35 89.75 54585.43 88888.00 2015-11-09 19:13:36.000 313 12455.30 89.72 54585.43 88888.00 2015-11-09 19:13:36.125 313 12455.35 89.70 54585.47 88888.00 2015-11-09 19:13:36.250 313 12455.38 89.75 54585.45 88888.00 2015-11-09 19:13:36.375 313 12455.45 89.75 54585.43 88888.00 2015-11-09 19:13:36.500 313 12455.48 89.75 54585.43 88888.00 2015-11-09 19:13:36.625 313 12455.52 89.78 54585.43 88888.00 2015-11-09 19:13:36.750 313 12455.62 89.80 54585.45 88888.00 2015-11-09 19:13:36.875 313 12455.65 89.78 54585.45 88888.00 2015-11-09 19:13:37.000 313 12455.65 89.85 54585.43 88888.00 2015-11-09 19:13:37.125 313 12455.70 89.88 54585.40 88888.00 2015-11-09 19:13:37.250 313 12455.70 89.88 54585.43 88888.00 2015-11-09 19:13:37.375 313 12455.75 89.90 54585.38 88888.00 2015-11-09 19:13:37.500 313 12455.73 89.88 54585.38 88888.00 2015-11-09 19:13:37.625 313 12455.73 89.90 54585.38 88888.00 2015-11-09 19:13:37.750 313 12455.75 89.92 54585.38 88888.00 2015-11-09 19:13:37.875 313 12455.80 89.92 54585.35 88888.00 2015-11-09 19:13:38.000 313 12455.83 89.88 54585.35 88888.00 2015-11-09 19:13:38.125 313 12455.77 89.88 54585.38 88888.00 2015-11-09 19:13:38.250 313 12455.77 89.85 54585.35 88888.00 2015-11-09 19:13:38.375 313 12455.90 89.92 54585.35 88888.00 2015-11-09 19:13:38.500 313 12455.92 89.92 54585.38 88888.00 2015-11-09 19:13:38.625 313 12455.90 89.92 54585.32 88888.00 2015-11-09 19:13:38.750 313 12455.88 89.90 54585.32 88888.00 2015-11-09 19:13:38.875 313 12455.92 89.95 54585.35 88888.00 2015-11-09 19:13:39.000 313 12456.02 89.95 54585.32 88888.00 2015-11-09 19:13:39.125 313 12456.05 89.97 54585.32 88888.00 2015-11-09 19:13:39.250 313 12456.02 89.95 54585.30 88888.00 2015-11-09 19:13:39.375 313 12456.00 89.95 54585.28 88888.00 2015-11-09 19:13:39.500 313 12456.02 89.97 54585.30 88888.00 2015-11-09 19:13:39.625 313 12456.00 89.97 54585.30 88888.00 2015-11-09 19:13:39.750 313 12456.00 89.97 54585.28 88888.00 2015-11-09 19:13:39.875 313 12456.00 90.00 54585.30 88888.00 2015-11-09 19:13:40.000 313 12455.98 90.03 54585.32 88888.00 2015-11-09 19:13:40.125 313 12455.92 90.00 54585.35 88888.00 2015-11-09 19:13:40.250 313 12455.90 90.00 54585.30 88888.00 2015-11-09 19:13:40.375 313 12455.98 90.03 54585.25 88888.00 2015-11-09 19:13:40.500 313 12455.92 90.03 54585.28 88888.00 2015-11-09 19:13:40.625 313 12455.92 90.05 54585.30 88888.00 2015-11-09 19:13:40.750 313 12455.90 90.08 54585.30 88888.00 2015-11-09 19:13:40.875 313 12455.88 90.05 54585.32 88888.00 2015-11-09 19:13:41.000 313 12455.88 90.08 54585.32 88888.00 2015-11-09 19:13:41.125 313 12455.92 90.03 54585.32 88888.00 2015-11-09 19:13:41.250 313 12455.98 90.08 54585.32 88888.00 2015-11-09 19:13:41.375 313 12455.98 90.08 54585.35 88888.00 2015-11-09 19:13:41.500 313 12455.95 90.08 54585.35 88888.00 2015-11-09 19:13:41.625 313 12455.98 90.05 54585.32 88888.00 2015-11-09 19:13:41.750 313 12455.95 90.03 54585.32 88888.00 2015-11-09 19:13:41.875 313 12455.90 90.00 54585.28 88888.00 2015-11-09 19:13:42.000 313 12455.83 90.00 54585.28 88888.00 2015-11-09 19:13:42.125 313 12455.85 90.00 54585.30 88888.00 2015-11-09 19:13:42.250 313 12455.90 90.00 54585.30 88888.00 2015-11-09 19:13:42.375 313 12455.83 90.00 54585.30 88888.00 2015-11-09 19:13:42.500 313 12455.75 90.00 54585.28 88888.00 2015-11-09 19:13:42.625 313 12455.73 90.00 54585.30 88888.00 2015-11-09 19:13:42.750 313 12455.75 90.03 54585.30 88888.00 2015-11-09 19:13:42.875 313 12455.70 90.00 54585.28 88888.00 2015-11-09 19:13:43.000 313 12455.77 90.00 54585.28 88888.00 2015-11-09 19:13:43.125 313 12455.73 89.97 54585.30 88888.00 2015-11-09 19:13:43.250 313 12455.67 89.97 54585.32 88888.00 2015-11-09 19:13:43.375 313 12455.60 89.97 54585.30 88888.00 2015-11-09 19:13:43.500 313 12455.58 89.97 54585.32 88888.00 2015-11-09 19:13:43.625 313 12455.55 89.92 54585.30 88888.00 2015-11-09 19:13:43.750 313 12455.55 89.92 54585.28 88888.00 2015-11-09 19:13:43.875 313 12455.55 89.95 54585.32 88888.00 2015-11-09 19:13:44.000 313 12455.55 89.92 54585.35 88888.00 2015-11-09 19:13:44.125 313 12455.50 89.92 54585.35 88888.00 2015-11-09 19:13:44.250 313 12455.42 89.92 54585.38 88888.00 2015-11-09 19:13:44.375 313 12455.42 89.95 54585.32 88888.00 2015-11-09 19:13:44.500 313 12455.38 89.90 54585.35 88888.00 2015-11-09 19:13:44.625 313 12455.33 89.88 54585.38 88888.00 2015-11-09 19:13:44.750 313 12455.27 89.88 54585.38 88888.00 2015-11-09 19:13:44.875 313 12455.27 89.90 54585.38 88888.00 2015-11-09 19:13:45.000 313 12455.25 89.90 54585.38 88888.00 2015-11-09 19:13:45.125 313 12455.25 89.90 54585.38 88888.00 2015-11-09 19:13:45.250 313 12455.25 89.85 54585.43 88888.00 2015-11-09 19:13:45.375 313 12455.27 89.85 54585.43 88888.00 2015-11-09 19:13:45.500 313 12455.20 89.85 54585.38 88888.00 2015-11-09 19:13:45.625 313 12455.17 89.83 54585.38 88888.00 2015-11-09 19:13:45.750 313 12455.20 89.80 54585.38 88888.00 2015-11-09 19:13:45.875 313 12455.20 89.78 54585.40 88888.00 2015-11-09 19:13:46.000 313 12455.17 89.78 54585.40 88888.00 2015-11-09 19:13:46.125 313 12455.12 89.75 54585.45 88888.00 2015-11-09 19:13:46.250 313 12455.05 89.70 54585.43 88888.00 2015-11-09 19:13:46.375 313 12455.05 89.70 54585.40 88888.00 2015-11-09 19:13:46.500 313 12454.98 89.67 54585.43 88888.00 2015-11-09 19:13:46.625 313 12455.05 89.65 54585.43 88888.00 2015-11-09 19:13:46.750 313 12455.08 89.65 54585.40 88888.00 2015-11-09 19:13:46.875 313 12455.00 89.65 54585.43 88888.00 2015-11-09 19:13:47.000 313 12454.95 89.62 54585.43 88888.00 2015-11-09 19:13:47.125 313 12454.88 89.62 54585.45 88888.00 2015-11-09 19:13:47.250 313 12454.88 89.60 54585.45 88888.00 2015-11-09 19:13:47.375 313 12454.88 89.60 54585.43 88888.00 2015-11-09 19:13:47.500 313 12454.83 89.60 54585.45 88888.00 2015-11-09 19:13:47.625 313 12454.80 89.60 54585.45 88888.00 2015-11-09 19:13:47.750 313 12454.80 89.60 54585.45 88888.00 2015-11-09 19:13:47.875 313 12454.85 89.58 54585.47 88888.00 2015-11-09 19:13:48.000 313 12454.83 89.55 54585.43 88888.00 2015-11-09 19:13:48.125 313 12454.77 89.50 54585.40 88888.00 2015-11-09 19:13:48.250 313 12454.73 89.45 54585.43 88888.00 2015-11-09 19:13:48.375 313 12454.77 89.50 54585.40 88888.00 2015-11-09 19:13:48.500 313 12454.75 89.50 54585.43 88888.00 2015-11-09 19:13:48.625 313 12454.73 89.50 54585.45 88888.00 2015-11-09 19:13:48.750 313 12454.70 89.50 54585.40 88888.00 2015-11-09 19:13:48.875 313 12454.70 89.55 54585.43 88888.00 2015-11-09 19:13:49.000 313 12454.70 89.53 54585.40 88888.00 2015-11-09 19:13:49.125 313 12454.73 89.50 54585.40 88888.00 2015-11-09 19:13:49.250 313 12454.70 89.42 54585.40 88888.00 2015-11-09 19:13:49.375 313 12454.67 89.42 54585.40 88888.00 2015-11-09 19:13:49.500 313 12454.67 89.38 54585.40 88888.00 2015-11-09 19:13:49.625 313 12454.67 89.38 54585.40 88888.00 2015-11-09 19:13:49.750 313 12454.65 89.40 54585.38 88888.00 2015-11-09 19:13:49.875 313 12454.62 89.42 54585.38 88888.00 2015-11-09 19:13:50.000 313 12454.65 89.42 54585.38 88888.00 2015-11-09 19:13:50.125 313 12454.65 89.42 54585.38 88888.00 2015-11-09 19:13:50.250 313 12454.62 89.35 54585.35 88888.00 2015-11-09 19:13:50.375 313 12454.67 89.35 54585.38 88888.00 2015-11-09 19:13:50.500 313 12454.62 89.40 54585.38 88888.00 2015-11-09 19:13:50.625 313 12454.62 89.38 54585.38 88888.00 2015-11-09 19:13:50.750 313 12454.62 89.28 54585.35 88888.00 2015-11-09 19:13:50.875 313 12454.65 89.28 54585.30 88888.00 2015-11-09 19:13:51.000 313 12454.65 89.33 54585.30 88888.00 2015-11-09 19:13:51.125 313 12454.62 89.33 54585.32 88888.00 2015-11-09 19:13:51.250 313 12454.65 89.35 54585.32 88888.00 2015-11-09 19:13:51.375 313 12454.70 89.38 54585.30 88888.00 2015-11-09 19:13:51.500 313 12454.70 89.35 54585.32 88888.00 2015-11-09 19:13:51.625 313 12454.73 89.35 54585.28 88888.00 2015-11-09 19:13:51.750 313 12454.70 89.35 54585.28 88888.00 2015-11-09 19:13:51.875 313 12454.73 89.33 54585.25 88888.00 2015-11-09 19:13:52.000 313 12454.75 89.33 54585.25 88888.00 2015-11-09 19:13:52.125 313 12454.75 89.30 54585.28 88888.00 2015-11-09 19:13:52.250 313 12454.75 89.25 54585.30 88888.00 2015-11-09 19:13:52.375 313 12454.77 89.25 54585.28 88888.00 2015-11-09 19:13:52.500 313 12454.75 89.25 54585.28 88888.00 2015-11-09 19:13:52.625 313 12454.83 89.30 54585.25 88888.00 2015-11-09 19:13:52.750 313 12454.85 89.33 54585.22 88888.00 2015-11-09 19:13:52.875 313 12454.85 89.33 54585.20 88888.00 2015-11-09 19:13:53.000 313 12454.83 89.30 54585.20 88888.00 2015-11-09 19:13:53.125 313 12454.85 89.25 54585.20 88888.00 2015-11-09 19:13:53.250 313 12454.85 89.25 54585.22 88888.00 2015-11-09 19:13:53.375 313 12454.88 89.30 54585.25 88888.00 2015-11-09 19:13:53.500 313 12454.90 89.30 54585.22 88888.00 2015-11-09 19:13:53.625 313 12454.88 89.30 54585.20 88888.00 2015-11-09 19:13:53.750 313 12454.90 89.30 54585.20 88888.00 2015-11-09 19:13:53.875 313 12454.92 89.28 54585.20 88888.00 2015-11-09 19:13:54.000 313 12454.98 89.25 54585.15 88888.00 2015-11-09 19:13:54.125 313 12454.98 89.17 54585.15 88888.00 2015-11-09 19:13:54.250 313 12454.92 89.15 54585.20 88888.00 2015-11-09 19:13:54.375 313 12454.95 89.15 54585.18 88888.00 2015-11-09 19:13:54.500 313 12454.95 89.17 54585.18 88888.00 2015-11-09 19:13:54.625 313 12454.98 89.20 54585.18 88888.00 2015-11-09 19:13:54.750 313 12455.00 89.20 54585.15 88888.00 2015-11-09 19:13:54.875 313 12455.05 89.20 54585.12 88888.00 2015-11-09 19:13:55.000 313 12455.05 89.20 54585.12 88888.00 2015-11-09 19:13:55.125 313 12455.00 89.17 54585.12 88888.00 2015-11-09 19:13:55.250 313 12454.98 89.15 54585.12 88888.00 2015-11-09 19:13:55.375 313 12455.02 89.15 54585.12 88888.00 2015-11-09 19:13:55.500 313 12455.05 89.12 54585.10 88888.00 2015-11-09 19:13:55.625 313 12455.10 89.10 54585.10 88888.00 2015-11-09 19:13:55.750 313 12455.08 89.08 54585.10 88888.00 2015-11-09 19:13:55.875 313 12455.00 89.10 54585.07 88888.00 2015-11-09 19:13:56.000 313 12455.00 89.10 54585.05 88888.00 2015-11-09 19:13:56.125 313 12455.05 89.12 54585.10 88888.00 2015-11-09 19:13:56.250 313 12455.12 89.10 54585.12 88888.00 2015-11-09 19:13:56.375 313 12455.10 89.05 54585.10 88888.00 2015-11-09 19:13:56.500 313 12455.08 89.00 54585.07 88888.00 2015-11-09 19:13:56.625 313 12455.05 89.05 54585.07 88888.00 2015-11-09 19:13:56.750 313 12455.02 89.08 54585.07 88888.00 2015-11-09 19:13:56.875 313 12455.02 89.05 54585.07 88888.00 2015-11-09 19:13:57.000 313 12455.08 89.00 54585.03 88888.00 2015-11-09 19:13:57.125 313 12455.05 89.00 54585.05 88888.00 2015-11-09 19:13:57.250 313 12455.05 88.92 54585.07 88888.00 2015-11-09 19:13:57.375 313 12455.08 88.92 54585.07 88888.00 2015-11-09 19:13:57.500 313 12455.05 88.97 54585.07 88888.00 2015-11-09 19:13:57.625 313 12455.08 88.95 54585.05 88888.00 2015-11-09 19:13:57.750 313 12455.02 88.95 54585.03 88888.00 2015-11-09 19:13:57.875 313 12455.02 88.97 54585.05 88888.00 2015-11-09 19:13:58.000 313 12455.12 88.95 54585.03 88888.00 2015-11-09 19:13:58.125 313 12455.10 88.95 54585.00 88888.00 2015-11-09 19:13:58.250 313 12455.05 88.95 54585.00 88888.00 2015-11-09 19:13:58.375 313 12455.12 89.00 54585.03 88888.00 2015-11-09 19:13:58.500 313 12455.17 89.00 54585.03 88888.00 2015-11-09 19:13:58.625 313 12455.17 88.95 54585.00 88888.00 2015-11-09 19:13:58.750 313 12455.15 88.92 54585.00 88888.00 2015-11-09 19:13:58.875 313 12455.15 88.90 54584.97 88888.00 2015-11-09 19:13:59.000 313 12455.20 88.88 54584.95 88888.00 2015-11-09 19:13:59.125 313 12455.20 88.92 54584.97 88888.00 2015-11-09 19:13:59.250 313 12455.15 88.90 54584.97 88888.00 2015-11-09 19:13:59.375 313 12455.20 88.88 54584.97 88888.00 2015-11-09 19:13:59.500 313 12455.20 88.85 54584.95 88888.00 2015-11-09 19:13:59.625 313 12455.20 88.88 54584.95 88888.00 2015-11-09 19:13:59.750 313 12455.17 88.88 54584.95 88888.00 2015-11-09 19:13:59.875 313 12455.20 88.85 54584.93 88888.00 2015-11-09 19:14:00.000 313 12455.27 88.85 54584.93 88888.00 2015-11-09 19:14:00.125 313 12455.35 88.85 54584.95 88888.00 2015-11-09 19:14:00.250 313 12455.30 88.85 54584.95 88888.00 2015-11-09 19:14:00.375 313 12455.30 88.88 54584.93 88888.00 2015-11-09 19:14:00.500 313 12455.30 88.88 54584.95 88888.00 2015-11-09 19:14:00.625 313 12455.33 88.85 54584.93 88888.00 2015-11-09 19:14:00.750 313 12455.33 88.85 54584.90 88888.00 2015-11-09 19:14:00.875 313 12455.38 88.83 54584.90 88888.00 2015-11-09 19:14:01.000 313 12455.35 88.80 54584.85 88888.00 2015-11-09 19:14:01.125 313 12455.30 88.80 54584.88 88888.00 2015-11-09 19:14:01.250 313 12455.33 88.80 54584.90 88888.00 2015-11-09 19:14:01.375 313 12455.38 88.83 54584.93 88888.00 2015-11-09 19:14:01.500 313 12455.35 88.85 54584.90 88888.00 2015-11-09 19:14:01.625 313 12455.33 88.83 54584.88 88888.00 2015-11-09 19:14:01.750 313 12455.35 88.83 54584.88 88888.00 2015-11-09 19:14:01.875 313 12455.30 88.85 54584.82 88888.00 2015-11-09 19:14:02.000 313 12455.27 88.85 54584.85 88888.00 2015-11-09 19:14:02.125 313 12455.33 88.83 54584.88 88888.00 2015-11-09 19:14:02.250 313 12455.35 88.83 54584.90 88888.00 2015-11-09 19:14:02.375 313 12455.42 88.83 54584.90 88888.00 2015-11-09 19:14:02.500 313 12455.35 88.83 54584.88 88888.00 2015-11-09 19:14:02.625 313 12455.33 88.83 54584.88 88888.00 2015-11-09 19:14:02.750 313 12455.33 88.83 54584.85 88888.00 2015-11-09 19:14:02.875 313 12455.33 88.83 54584.82 88888.00 2015-11-09 19:14:03.000 313 12455.30 88.78 54584.82 88888.00 2015-11-09 19:14:03.125 313 12455.27 88.80 54584.82 88888.00 2015-11-09 19:14:03.250 313 12455.33 88.83 54584.85 88888.00 2015-11-09 19:14:03.375 313 12455.40 88.83 54584.82 88888.00 2015-11-09 19:14:03.500 313 12455.38 88.80 54584.80 88888.00 2015-11-09 19:14:03.625 313 12455.38 88.78 54584.78 88888.00 2015-11-09 19:14:03.750 313 12455.45 88.80 54584.80 88888.00 2015-11-09 19:14:03.875 313 12455.42 88.80 54584.78 88888.00 2015-11-09 19:14:04.000 313 12455.48 88.80 54584.75 88888.00 2015-11-09 19:14:04.125 313 12455.50 88.83 54584.75 88888.00 2015-11-09 19:14:04.250 313 12455.42 88.78 54584.78 88888.00 2015-11-09 19:14:04.375 313 12455.42 88.78 54584.78 88888.00 2015-11-09 19:14:04.500 313 12455.45 88.80 54584.78 88888.00 2015-11-09 19:14:04.625 313 12455.45 88.78 54584.75 88888.00 2015-11-09 19:14:04.750 313 12455.48 88.78 54584.78 88888.00 2015-11-09 19:14:04.875 313 12455.48 88.75 54584.75 88888.00 2015-11-09 19:14:05.000 313 12455.50 88.72 54584.75 88888.00 2015-11-09 19:14:05.125 313 12455.50 88.75 54584.72 88888.00 2015-11-09 19:14:05.250 313 12455.40 88.70 54584.72 88888.00 2015-11-09 19:14:05.375 313 12455.42 88.67 54584.72 88888.00 2015-11-09 19:14:05.500 313 12455.42 88.70 54584.75 88888.00 2015-11-09 19:14:05.625 313 12455.50 88.70 54584.72 88888.00 2015-11-09 19:14:05.750 313 12455.50 88.67 54584.72 88888.00 2015-11-09 19:14:05.875 313 12455.45 88.65 54584.70 88888.00 2015-11-09 19:14:06.000 313 12455.45 88.60 54584.70 88888.00 2015-11-09 19:14:06.125 313 12455.45 88.58 54584.70 88888.00 2015-11-09 19:14:06.250 313 12455.48 88.50 54584.68 88888.00 2015-11-09 19:14:06.375 313 12455.52 88.53 54584.70 88888.00 2015-11-09 19:14:06.500 313 12455.58 88.50 54584.70 88888.00 2015-11-09 19:14:06.625 313 12455.55 88.53 54584.68 88888.00 2015-11-09 19:14:06.750 313 12455.55 88.50 54584.68 88888.00 2015-11-09 19:14:06.875 313 12455.50 88.45 54584.70 88888.00 2015-11-09 19:14:07.000 313 12455.55 88.45 54584.70 88888.00 2015-11-09 19:14:07.125 313 12455.58 88.42 54584.68 88888.00 2015-11-09 19:14:07.250 313 12455.52 88.40 54584.65 88888.00 2015-11-09 19:14:07.375 313 12455.48 88.40 54584.68 88888.00 2015-11-09 19:14:07.500 313 12455.45 88.38 54584.65 88888.00 2015-11-09 19:14:07.625 313 12455.42 88.35 54584.65 88888.00 2015-11-09 19:14:07.750 313 12455.42 88.33 54584.62 88888.00 2015-11-09 19:14:07.875 313 12455.45 88.33 54584.62 88888.00 2015-11-09 19:14:08.000 313 12455.48 88.30 54584.62 88888.00 2015-11-09 19:14:08.125 313 12455.50 88.25 54584.65 88888.00 2015-11-09 19:14:08.250 313 12455.50 88.25 54584.65 88888.00 2015-11-09 19:14:08.375 313 12455.48 88.25 54584.62 88888.00 2015-11-09 19:14:08.500 313 12455.45 88.22 54584.65 88888.00 2015-11-09 19:14:08.625 313 12455.48 88.20 54584.62 88888.00 2015-11-09 19:14:08.750 313 12455.52 88.20 54584.60 88888.00 2015-11-09 19:14:08.875 313 12455.55 88.17 54584.60 88888.00 2015-11-09 19:14:09.000 313 12455.50 88.12 54584.60 88888.00 2015-11-09 19:14:09.125 313 12455.48 88.12 54584.62 88888.00 2015-11-09 19:14:09.250 313 12455.50 88.10 54584.62 88888.00 2015-11-09 19:14:09.375 313 12455.50 88.05 54584.62 88888.00 2015-11-09 19:14:09.500 313 12455.48 88.03 54584.57 88888.00 2015-11-09 19:14:09.625 313 12455.42 88.03 54584.57 88888.00 2015-11-09 19:14:09.750 313 12455.40 88.00 54584.57 88888.00 2015-11-09 19:14:09.875 313 12455.45 87.95 54584.60 88888.00 2015-11-09 19:14:10.000 313 12455.50 87.95 54584.62 88888.00 2015-11-09 19:14:10.125 313 12455.45 87.90 54584.60 88888.00 2015-11-09 19:14:10.250 313 12455.42 87.88 54584.60 88888.00 2015-11-09 19:14:10.375 313 12455.45 87.85 54584.60 88888.00 2015-11-09 19:14:10.500 313 12455.38 87.85 54584.60 88888.00 2015-11-09 19:14:10.625 313 12455.33 87.83 54584.57 88888.00 2015-11-09 19:14:10.750 313 12455.35 87.80 54584.57 88888.00 2015-11-09 19:14:10.875 313 12455.33 87.78 54584.57 88888.00 2015-11-09 19:14:11.000 313 12455.35 87.75 54584.57 88888.00 2015-11-09 19:14:11.125 313 12455.38 87.72 54584.55 88888.00 2015-11-09 19:14:11.250 313 12455.33 87.67 54584.57 88888.00 2015-11-09 19:14:11.375 313 12455.35 87.65 54584.55 88888.00 2015-11-09 19:14:11.500 313 12455.33 87.65 54584.55 88888.00 2015-11-09 19:14:11.625 313 12455.35 87.62 54584.55 88888.00 2015-11-09 19:14:11.750 313 12455.33 87.60 54584.55 88888.00 2015-11-09 19:14:11.875 313 12455.33 87.58 54584.60 88888.00 2015-11-09 19:14:12.000 313 12455.33 87.58 54584.60 88888.00 2015-11-09 19:14:12.125 313 12455.35 87.53 54584.57 88888.00 2015-11-09 19:14:12.250 313 12455.30 87.50 54584.57 88888.00 2015-11-09 19:14:12.375 313 12455.30 87.47 54584.57 88888.00 2015-11-09 19:14:12.500 313 12455.35 87.45 54584.55 88888.00 2015-11-09 19:14:12.625 313 12455.38 87.45 54584.55 88888.00 2015-11-09 19:14:12.750 313 12455.35 87.40 54584.55 88888.00 2015-11-09 19:14:12.875 313 12455.33 87.38 54584.55 88888.00 2015-11-09 19:14:13.000 313 12455.27 87.35 54584.55 88888.00 2015-11-09 19:14:13.125 313 12455.25 87.35 54584.55 88888.00 2015-11-09 19:14:13.250 313 12455.23 87.30 54584.55 88888.00 2015-11-09 19:14:13.375 313 12455.27 87.30 54584.55 88888.00 2015-11-09 19:14:13.500 313 12455.27 87.25 54584.55 88888.00 2015-11-09 19:14:13.625 313 12455.23 87.28 54584.57 88888.00 2015-11-09 19:14:13.750 313 12455.20 87.30 54584.57 88888.00 2015-11-09 19:14:13.875 313 12455.15 87.33 54584.55 88888.00 2015-11-09 19:14:14.000 313 12455.15 87.30 54584.53 88888.00 2015-11-09 19:14:14.125 313 12455.17 87.28 54584.50 88888.00 2015-11-09 19:14:14.250 313 12455.15 87.25 54584.53 88888.00 2015-11-09 19:14:14.375 313 12455.15 87.28 54584.50 88888.00 2015-11-09 19:14:14.500 313 12455.15 87.28 54584.53 88888.00 2015-11-09 19:14:14.625 313 12455.20 87.28 54584.53 88888.00 2015-11-09 19:14:14.750 313 12455.23 87.25 54584.53 88888.00 2015-11-09 19:14:14.875 313 12455.23 87.25 54584.50 88888.00 2015-11-09 19:14:15.000 313 12455.20 87.25 54584.47 88888.00 2015-11-09 19:14:15.125 313 12455.23 87.25 54584.53 88888.00 2015-11-09 19:14:15.250 313 12455.17 87.28 54584.55 88888.00 2015-11-09 19:14:15.375 313 12455.20 87.30 54584.53 88888.00 2015-11-09 19:14:15.500 313 12455.17 87.28 54584.50 88888.00 2015-11-09 19:14:15.625 313 12455.08 87.28 54584.50 88888.00 2015-11-09 19:14:15.750 313 12455.02 87.28 54584.53 88888.00 2015-11-09 19:14:15.875 313 12455.10 87.25 54584.50 88888.00 2015-11-09 19:14:16.000 313 12455.10 87.28 54584.45 88888.00 2015-11-09 19:14:16.125 313 12455.12 87.30 54584.47 88888.00 2015-11-09 19:14:16.250 313 12455.10 87.30 54584.50 88888.00 2015-11-09 19:14:16.375 313 12455.12 87.33 54584.50 88888.00 2015-11-09 19:14:16.500 313 12455.10 87.38 54584.50 88888.00 2015-11-09 19:14:16.625 313 12455.10 87.38 54584.47 88888.00 2015-11-09 19:14:16.750 313 12455.10 87.38 54584.47 88888.00 2015-11-09 19:14:16.875 313 12455.05 87.38 54584.47 88888.00 2015-11-09 19:14:17.000 313 12455.02 87.38 54584.45 88888.00 2015-11-09 19:14:17.125 313 12455.00 87.38 54584.45 88888.00 2015-11-09 19:14:17.250 313 12455.05 87.38 54584.43 88888.00 2015-11-09 19:14:17.375 313 12455.02 87.40 54584.43 88888.00 2015-11-09 19:14:17.500 313 12455.00 87.45 54584.43 88888.00 2015-11-09 19:14:17.625 313 12454.98 87.42 54584.43 88888.00 2015-11-09 19:14:17.750 313 12455.02 87.47 54584.43 88888.00 2015-11-09 19:14:17.875 313 12455.05 87.55 54584.43 88888.00 2015-11-09 19:14:18.000 313 12455.00 87.55 54584.40 88888.00 2015-11-09 19:14:18.125 313 12454.98 87.55 54584.43 88888.00 2015-11-09 19:14:18.250 313 12454.90 87.60 54584.43 88888.00 2015-11-09 19:14:18.375 313 12454.90 87.60 54584.38 88888.00 2015-11-09 19:14:18.500 313 12454.88 87.60 54584.40 88888.00 2015-11-09 19:14:18.625 313 12454.90 87.62 54584.40 88888.00 2015-11-09 19:14:18.750 313 12454.98 87.67 54584.43 88888.00 2015-11-09 19:14:18.875 313 12454.88 87.65 54584.40 88888.00 2015-11-09 19:14:19.000 313 12454.85 87.67 54584.38 88888.00 2015-11-09 19:14:19.125 313 12454.85 87.72 54584.38 88888.00 2015-11-09 19:14:19.250 313 12454.83 87.72 54584.40 88888.00 2015-11-09 19:14:19.375 313 12454.83 87.72 54584.38 88888.00 2015-11-09 19:14:19.500 313 12454.85 87.78 54584.38 88888.00 2015-11-09 19:14:19.625 313 12454.88 87.78 54584.38 88888.00 2015-11-09 19:14:19.750 313 12454.83 87.80 54584.35 88888.00 2015-11-09 19:14:19.875 313 12454.83 87.88 54584.35 88888.00 2015-11-09 19:14:20.000 313 12454.88 87.90 54584.32 88888.00 2015-11-09 19:14:20.125 313 12454.83 87.92 54584.32 88888.00 2015-11-09 19:14:20.250 313 12454.65 87.92 54584.35 88888.00 2015-11-09 19:14:20.375 313 12454.67 87.95 54584.32 88888.00 2015-11-09 19:14:20.500 313 12454.70 87.95 54584.30 88888.00 2015-11-09 19:14:20.625 313 12454.75 87.92 54584.30 88888.00 2015-11-09 19:14:20.750 313 12454.73 87.92 54584.30 88888.00 2015-11-09 19:14:20.875 313 12454.65 87.95 54584.30 88888.00 2015-11-09 19:14:21.000 313 12454.65 87.95 54584.25 88888.00 2015-11-09 19:14:21.125 313 12454.67 87.97 54584.28 88888.00 2015-11-09 19:14:21.250 313 12454.62 88.03 54584.28 88888.00 2015-11-09 19:14:21.375 313 12454.60 88.05 54584.28 88888.00 2015-11-09 19:14:21.500 313 12454.65 88.05 54584.30 88888.00 2015-11-09 19:14:21.625 313 12454.67 88.05 54584.28 88888.00 2015-11-09 19:14:21.750 313 12454.65 88.05 54584.28 88888.00 2015-11-09 19:14:21.875 313 12454.62 88.08 54584.28 88888.00 2015-11-09 19:14:22.000 313 12454.55 88.08 54584.28 88888.00 2015-11-09 19:14:22.125 313 12454.58 88.12 54584.28 88888.00 2015-11-09 19:14:22.250 313 12454.52 88.10 54584.30 88888.00 2015-11-09 19:14:22.375 313 12454.50 88.12 54584.32 88888.00 2015-11-09 19:14:22.500 313 12454.48 88.15 54584.35 88888.00 2015-11-09 19:14:22.625 313 12454.48 88.17 54584.35 88888.00 2015-11-09 19:14:22.750 313 12454.45 88.20 54584.32 88888.00 2015-11-09 19:14:22.875 313 12454.48 88.17 54584.30 88888.00 2015-11-09 19:14:23.000 313 12454.42 88.15 54584.28 88888.00 2015-11-09 19:14:23.125 313 12454.40 88.15 54584.28 88888.00 2015-11-09 19:14:23.250 313 12454.40 88.22 54584.28 88888.00 2015-11-09 19:14:23.375 313 12454.45 88.28 54584.25 88888.00 2015-11-09 19:14:23.500 313 12454.48 88.28 54584.28 88888.00 2015-11-09 19:14:23.625 313 12454.48 88.30 54584.28 88888.00 2015-11-09 19:14:23.750 313 12454.42 88.33 54584.28 88888.00 2015-11-09 19:14:23.875 313 12454.48 88.33 54584.28 88888.00 2015-11-09 19:14:24.000 313 12454.42 88.30 54584.25 88888.00 2015-11-09 19:14:24.125 313 12454.42 88.30 54584.28 88888.00 2015-11-09 19:14:24.250 313 12454.40 88.33 54584.22 88888.00 2015-11-09 19:14:24.375 313 12454.42 88.35 54584.22 88888.00 2015-11-09 19:14:24.500 313 12454.40 88.33 54584.20 88888.00 2015-11-09 19:14:24.625 313 12454.42 88.30 54584.22 88888.00 2015-11-09 19:14:24.750 313 12454.42 88.25 54584.22 88888.00 2015-11-09 19:14:24.875 313 12454.40 88.22 54584.22 88888.00 2015-11-09 19:14:25.000 313 12454.42 88.22 54584.20 88888.00 2015-11-09 19:14:25.125 313 12454.45 88.30 54584.22 88888.00 2015-11-09 19:14:25.250 313 12454.48 88.35 54584.22 88888.00 2015-11-09 19:14:25.375 313 12454.42 88.33 54584.20 88888.00 2015-11-09 19:14:25.500 313 12454.40 88.33 54584.20 88888.00 2015-11-09 19:14:25.625 313 12454.48 88.30 54584.18 88888.00 2015-11-09 19:14:25.750 313 12454.48 88.30 54584.18 88888.00 2015-11-09 19:14:25.875 313 12454.38 88.25 54584.15 88888.00 2015-11-09 19:14:26.000 313 12454.38 88.25 54584.18 88888.00 2015-11-09 19:14:26.125 313 12454.40 88.30 54584.18 88888.00 2015-11-09 19:14:26.250 313 12454.42 88.28 54584.15 88888.00 2015-11-09 19:14:26.375 313 12454.40 88.25 54584.15 88888.00 2015-11-09 19:14:26.500 313 12454.40 88.28 54584.15 88888.00 2015-11-09 19:14:26.625 313 12454.45 88.28 54584.12 88888.00 2015-11-09 19:14:26.750 313 12454.48 88.28 54584.07 88888.00 2015-11-09 19:14:26.875 313 12454.48 88.17 54584.10 88888.00 2015-11-09 19:14:27.000 313 12454.50 88.10 54584.10 88888.00 2015-11-09 19:14:27.125 313 12454.55 88.15 54584.12 88888.00 2015-11-09 19:14:27.250 313 12454.48 88.22 54584.10 88888.00 2015-11-09 19:14:27.375 313 12454.48 88.17 54584.12 88888.00 2015-11-09 19:14:27.500 313 12454.50 88.15 54584.12 88888.00 2015-11-09 19:14:27.625 313 12454.50 88.17 54584.12 88888.00 2015-11-09 19:14:27.750 313 12454.45 88.20 54584.12 88888.00 2015-11-09 19:14:27.875 313 12454.38 88.17 54584.12 88888.00 2015-11-09 19:14:28.000 313 12454.40 88.15 54584.10 88888.00 2015-11-09 19:14:28.125 313 12454.45 88.12 54584.10 88888.00 2015-11-09 19:14:28.250 313 12454.50 88.05 54584.10 88888.00 2015-11-09 19:14:28.375 313 12454.50 88.05 54584.10 88888.00 2015-11-09 19:14:28.500 313 12454.45 88.03 54584.12 88888.00 2015-11-09 19:14:28.625 313 12454.48 88.05 54584.12 88888.00 2015-11-09 19:14:28.750 313 12454.55 88.03 54584.12 88888.00 2015-11-09 19:14:28.875 313 12454.55 88.00 54584.07 88888.00 2015-11-09 19:14:29.000 313 12454.52 88.00 54584.07 88888.00 2015-11-09 19:14:29.125 313 12454.50 87.97 54584.07 88888.00 2015-11-09 19:14:29.250 313 12454.42 87.95 54584.07 88888.00 2015-11-09 19:14:29.375 313 12454.40 87.95 54584.05 88888.00 2015-11-09 19:14:29.500 313 12454.35 87.92 54584.07 88888.00 2015-11-09 19:14:29.625 313 12454.35 87.90 54584.07 88888.00 2015-11-09 19:14:29.750 313 12454.38 87.88 54584.05 88888.00 2015-11-09 19:14:29.875 313 12454.42 87.88 54584.05 88888.00 2015-11-09 19:14:30.000 313 12454.40 87.85 54584.03 88888.00 2015-11-09 19:14:30.125 313 12454.40 87.78 54584.03 88888.00 2015-11-09 19:14:30.250 313 12454.40 87.75 54584.03 88888.00 2015-11-09 19:14:30.375 313 12454.45 87.78 54584.03 88888.00 2015-11-09 19:14:30.500 313 12454.42 87.78 54584.03 88888.00 2015-11-09 19:14:30.625 313 12454.42 87.70 54584.03 88888.00 2015-11-09 19:14:30.750 313 12454.42 87.70 54584.03 88888.00 2015-11-09 19:14:30.875 313 12454.48 87.70 54584.03 88888.00 2015-11-09 19:14:31.000 313 12454.48 87.72 54584.03 88888.00 2015-11-09 19:14:31.125 313 12454.42 87.67 54584.00 88888.00 2015-11-09 19:14:31.250 313 12454.38 87.65 54584.00 88888.00 2015-11-09 19:14:31.375 313 12454.42 87.62 54584.00 88888.00 2015-11-09 19:14:31.500 313 12454.42 87.60 54584.00 88888.00 2015-11-09 19:14:31.625 313 12454.45 87.55 54584.00 88888.00 2015-11-09 19:14:31.750 313 12454.38 87.53 54584.00 88888.00 2015-11-09 19:14:31.875 313 12454.35 87.50 54584.00 88888.00 2015-11-09 19:14:32.000 313 12454.38 87.50 54584.00 88888.00 2015-11-09 19:14:32.125 313 12454.38 87.53 54584.03 88888.00 2015-11-09 19:14:32.250 313 12454.35 87.42 54584.03 88888.00 2015-11-09 19:14:32.375 313 12454.40 87.42 54584.00 88888.00 2015-11-09 19:14:32.500 313 12454.40 87.42 54584.00 88888.00 2015-11-09 19:14:32.625 313 12454.40 87.38 54583.97 88888.00 2015-11-09 19:14:32.750 313 12454.45 87.35 54584.00 88888.00 2015-11-09 19:14:32.875 313 12454.50 87.33 54583.97 88888.00 2015-11-09 19:14:33.000 313 12454.55 87.35 54583.95 88888.00 2015-11-09 19:14:33.125 313 12454.50 87.38 54583.95 88888.00 2015-11-09 19:14:33.250 313 12454.45 87.30 54583.95 88888.00 2015-11-09 19:14:33.375 313 12454.48 87.28 54583.95 88888.00 2015-11-09 19:14:33.500 313 12454.42 87.28 54583.95 88888.00 2015-11-09 19:14:33.625 313 12454.42 87.25 54583.97 88888.00 2015-11-09 19:14:33.750 313 12454.48 87.25 54583.95 88888.00 2015-11-09 19:14:33.875 313 12454.52 87.28 54583.95 88888.00 2015-11-09 19:14:34.000 313 12454.52 87.28 54583.93 88888.00 2015-11-09 19:14:34.125 313 12454.48 87.28 54583.95 88888.00 2015-11-09 19:14:34.250 313 12454.48 87.22 54583.95 88888.00 2015-11-09 19:14:34.375 313 12454.52 87.25 54583.93 88888.00 2015-11-09 19:14:34.500 313 12454.58 87.25 54583.93 88888.00 2015-11-09 19:14:34.625 313 12454.62 87.25 54583.90 88888.00 2015-11-09 19:14:34.750 313 12454.67 87.28 54583.90 88888.00 2015-11-09 19:14:34.875 313 12454.67 87.25 54583.90 88888.00 2015-11-09 19:14:35.000 313 12454.67 87.20 54583.90 88888.00 2015-11-09 19:14:35.125 313 12454.70 87.25 54583.93 88888.00 2015-11-09 19:14:35.250 313 12454.67 87.28 54583.93 88888.00 2015-11-09 19:14:35.375 313 12454.73 87.22 54583.90 88888.00 2015-11-09 19:14:35.500 313 12454.75 87.17 54583.90 88888.00 2015-11-09 19:14:35.625 313 12454.73 87.12 54583.88 88888.00 2015-11-09 19:14:35.750 313 12454.75 87.17 54583.88 88888.00 2015-11-09 19:14:35.875 313 12454.80 87.20 54583.88 88888.00 2015-11-09 19:14:36.000 313 12454.80 87.20 54583.85 88888.00 2015-11-09 19:14:36.125 313 12454.80 87.20 54583.82 88888.00 2015-11-09 19:14:36.250 313 12454.77 87.15 54583.82 88888.00 2015-11-09 19:14:36.375 313 12454.77 87.15 54583.80 88888.00 2015-11-09 19:14:36.500 313 12454.80 87.17 54583.80 88888.00 2015-11-09 19:14:36.625 313 12454.80 87.20 54583.82 88888.00 2015-11-09 19:14:36.750 313 12454.85 87.22 54583.80 88888.00 2015-11-09 19:14:36.875 313 12454.95 87.22 54583.80 88888.00 2015-11-09 19:14:37.000 313 12455.02 87.22 54583.78 88888.00 2015-11-09 19:14:37.125 313 12455.00 87.22 54583.78 88888.00 2015-11-09 19:14:37.250 313 12454.98 87.22 54583.75 88888.00 2015-11-09 19:14:37.375 313 12454.98 87.20 54583.72 88888.00 2015-11-09 19:14:37.500 313 12454.95 87.22 54583.72 88888.00 2015-11-09 19:14:37.625 313 12455.00 87.20 54583.70 88888.00 2015-11-09 19:14:37.750 313 12455.05 87.17 54583.68 88888.00 2015-11-09 19:14:37.875 313 12455.05 87.17 54583.72 88888.00 2015-11-09 19:14:38.000 313 12455.02 87.17 54583.72 88888.00 2015-11-09 19:14:38.125 313 12455.02 87.17 54583.70 88888.00 2015-11-09 19:14:38.250 313 12455.02 87.12 54583.70 88888.00 2015-11-09 19:14:38.375 313 12455.12 87.17 54583.68 88888.00 2015-11-09 19:14:38.500 313 12455.17 87.22 54583.70 88888.00 2015-11-09 19:14:38.625 313 12455.15 87.25 54583.70 88888.00 2015-11-09 19:14:38.750 313 12455.20 87.22 54583.65 88888.00 2015-11-09 19:14:38.875 313 12455.23 87.20 54583.62 88888.00 2015-11-09 19:14:39.000 313 12455.20 87.20 54583.62 88888.00 2015-11-09 19:14:39.125 313 12455.23 87.22 54583.62 88888.00 2015-11-09 19:14:39.250 313 12455.27 87.25 54583.62 88888.00 2015-11-09 19:14:39.375 313 12455.27 87.22 54583.60 88888.00 2015-11-09 19:14:39.500 313 12455.25 87.22 54583.57 88888.00 2015-11-09 19:14:39.625 313 12455.30 87.22 54583.62 88888.00 2015-11-09 19:14:39.750 313 12455.33 87.20 54583.60 88888.00 2015-11-09 19:14:39.875 313 12455.30 87.20 54583.57 88888.00 2015-11-09 19:14:40.000 313 12455.30 87.20 54583.55 88888.00 2015-11-09 19:14:40.125 313 12455.35 87.17 54583.55 88888.00 2015-11-09 19:14:40.250 313 12455.40 87.20 54583.55 88888.00 2015-11-09 19:14:40.375 313 12455.40 87.20 54583.50 88888.00 2015-11-09 19:14:40.500 313 12455.38 87.17 54583.53 88888.00 2015-11-09 19:14:40.625 313 12455.40 87.17 54583.55 88888.00 2015-11-09 19:14:40.750 313 12455.45 87.17 54583.53 88888.00 2015-11-09 19:14:40.875 313 12455.48 87.15 54583.53 88888.00 2015-11-09 19:14:41.000 313 12455.48 87.12 54583.50 88888.00 2015-11-09 19:14:41.125 313 12455.45 87.10 54583.50 88888.00 2015-11-09 19:14:41.250 313 12455.40 87.12 54583.53 88888.00 2015-11-09 19:14:41.375 313 12455.50 87.17 54583.50 88888.00 2015-11-09 19:14:41.500 313 12455.62 87.17 54583.50 88888.00 2015-11-09 19:14:41.625 313 12455.60 87.20 54583.47 88888.00 2015-11-09 19:14:41.750 313 12455.62 87.22 54583.45 88888.00 2015-11-09 19:14:41.875 313 12455.65 87.22 54583.43 88888.00 2015-11-09 19:14:42.000 313 12455.65 87.20 54583.40 88888.00 2015-11-09 19:14:42.125 313 12455.60 87.20 54583.43 88888.00 2015-11-09 19:14:42.250 313 12455.55 87.20 54583.45 88888.00 2015-11-09 19:14:42.375 313 12455.58 87.25 54583.43 88888.00 2015-11-09 19:14:42.500 313 12455.65 87.28 54583.43 88888.00 2015-11-09 19:14:42.625 313 12455.62 87.22 54583.43 88888.00 2015-11-09 19:14:42.750 313 12455.58 87.22 54583.43 88888.00 2015-11-09 19:14:42.875 313 12455.60 87.22 54583.40 88888.00 2015-11-09 19:14:43.000 313 12455.62 87.20 54583.40 88888.00 2015-11-09 19:14:43.125 313 12455.67 87.20 54583.40 88888.00 2015-11-09 19:14:43.250 313 12455.65 87.17 54583.38 88888.00 2015-11-09 19:14:43.375 313 12455.67 87.17 54583.32 88888.00 2015-11-09 19:14:43.500 313 12455.70 87.22 54583.35 88888.00 2015-11-09 19:14:43.625 313 12455.73 87.22 54583.40 88888.00 2015-11-09 19:14:43.750 313 12455.77 87.22 54583.38 88888.00 2015-11-09 19:14:43.875 313 12455.83 87.22 54583.35 88888.00 2015-11-09 19:14:44.000 313 12455.80 87.25 54583.35 88888.00 2015-11-09 19:14:44.125 313 12455.80 87.28 54583.38 88888.00 2015-11-09 19:14:44.250 313 12455.73 87.25 54583.35 88888.00 2015-11-09 19:14:44.375 313 12455.77 87.25 54583.32 88888.00 2015-11-09 19:14:44.500 313 12455.83 87.28 54583.32 88888.00 2015-11-09 19:14:44.625 313 12455.83 87.25 54583.32 88888.00 2015-11-09 19:14:44.750 313 12455.80 87.25 54583.32 88888.00 2015-11-09 19:14:44.875 313 12455.83 87.25 54583.32 88888.00 2015-11-09 19:14:45.000 313 12455.83 87.22 54583.30 88888.00 2015-11-09 19:14:45.125 313 12455.80 87.25 54583.32 88888.00 2015-11-09 19:14:45.250 313 12455.80 87.28 54583.32 88888.00 2015-11-09 19:14:45.375 313 12455.80 87.25 54583.32 88888.00 2015-11-09 19:14:45.500 313 12455.85 87.25 54583.32 88888.00 2015-11-09 19:14:45.625 313 12455.85 87.28 54583.32 88888.00 2015-11-09 19:14:45.750 313 12455.83 87.28 54583.35 88888.00 2015-11-09 19:14:45.875 313 12455.80 87.25 54583.30 88888.00 2015-11-09 19:14:46.000 313 12455.77 87.28 54583.30 88888.00 2015-11-09 19:14:46.125 313 12455.77 87.30 54583.30 88888.00 2015-11-09 19:14:46.250 313 12455.75 87.25 54583.30 88888.00 2015-11-09 19:14:46.375 313 12455.85 87.28 54583.30 88888.00 2015-11-09 19:14:46.500 313 12455.83 87.30 54583.30 88888.00 2015-11-09 19:14:46.625 313 12455.85 87.30 54583.28 88888.00 2015-11-09 19:14:46.750 313 12455.85 87.33 54583.25 88888.00 2015-11-09 19:14:46.875 313 12455.83 87.28 54583.25 88888.00 2015-11-09 19:14:47.000 313 12455.80 87.25 54583.22 88888.00 2015-11-09 19:14:47.125 313 12455.73 87.28 54583.25 88888.00 2015-11-09 19:14:47.250 313 12455.80 87.35 54583.25 88888.00 2015-11-09 19:14:47.375 313 12455.88 87.35 54583.25 88888.00 2015-11-09 19:14:47.500 313 12455.83 87.30 54583.25 88888.00 2015-11-09 19:14:47.625 313 12455.77 87.25 54583.22 88888.00 2015-11-09 19:14:47.750 313 12455.77 87.30 54583.25 88888.00 2015-11-09 19:14:47.875 313 12455.77 87.33 54583.22 88888.00 2015-11-09 19:14:48.000 313 12455.77 87.33 54583.22 88888.00 2015-11-09 19:14:48.125 313 12455.75 87.33 54583.22 88888.00 2015-11-09 19:14:48.250 313 12455.75 87.30 54583.22 88888.00 2015-11-09 19:14:48.375 313 12455.75 87.28 54583.22 88888.00 2015-11-09 19:14:48.500 313 12455.77 87.28 54583.25 88888.00 2015-11-09 19:14:48.625 313 12455.83 87.30 54583.22 88888.00 2015-11-09 19:14:48.750 313 12455.80 87.30 54583.20 88888.00 2015-11-09 19:14:48.875 313 12455.77 87.33 54583.22 88888.00 2015-11-09 19:14:49.000 313 12455.73 87.30 54583.20 88888.00 2015-11-09 19:14:49.125 313 12455.73 87.28 54583.22 88888.00 2015-11-09 19:14:49.250 313 12455.77 87.25 54583.25 88888.00 2015-11-09 19:14:49.375 313 12455.80 87.22 54583.28 88888.00 2015-11-09 19:14:49.500 313 12455.80 87.28 54583.28 88888.00 2015-11-09 19:14:49.625 313 12455.80 87.30 54583.25 88888.00 2015-11-09 19:14:49.750 313 12455.75 87.33 54583.25 88888.00 2015-11-09 19:14:49.875 313 12455.75 87.33 54583.25 88888.00 2015-11-09 19:14:50.000 313 12455.75 87.30 54583.22 88888.00 2015-11-09 19:14:50.125 313 12455.80 87.33 54583.25 88888.00 2015-11-09 19:14:50.250 313 12455.77 87.35 54583.25 88888.00 2015-11-09 19:14:50.375 313 12455.75 87.33 54583.22 88888.00 2015-11-09 19:14:50.500 313 12455.70 87.30 54583.22 88888.00 2015-11-09 19:14:50.625 313 12455.73 87.28 54583.22 88888.00 2015-11-09 19:14:50.750 313 12455.75 87.28 54583.22 88888.00 2015-11-09 19:14:50.875 313 12455.73 87.30 54583.18 88888.00 2015-11-09 19:14:51.000 313 12455.67 87.28 54583.18 88888.00 2015-11-09 19:14:51.125 313 12455.70 87.25 54583.20 88888.00 2015-11-09 19:14:51.250 313 12455.62 87.30 54583.20 88888.00 2015-11-09 19:14:51.375 313 12455.65 87.33 54583.22 88888.00 2015-11-09 19:14:51.500 313 12455.67 87.33 54583.22 88888.00 2015-11-09 19:14:51.625 313 12455.62 87.30 54583.22 88888.00 2015-11-09 19:14:51.750 313 12455.70 87.28 54583.18 88888.00 2015-11-09 19:14:51.875 313 12455.77 87.28 54583.20 88888.00 2015-11-09 19:14:52.000 313 12455.77 87.28 54583.20 88888.00 2015-11-09 19:14:52.125 313 12455.70 87.30 54583.20 88888.00 2015-11-09 19:14:52.250 313 12455.60 87.33 54583.20 88888.00 2015-11-09 19:14:52.375 313 12455.67 87.30 54583.18 88888.00 2015-11-09 19:14:52.500 313 12455.73 87.30 54583.18 88888.00 2015-11-09 19:14:52.625 313 12455.67 87.30 54583.20 88888.00 2015-11-09 19:14:52.750 313 12455.62 87.30 54583.22 88888.00 2015-11-09 19:14:52.875 313 12455.62 87.28 54583.18 88888.00 2015-11-09 19:14:53.000 313 12455.73 87.28 54583.15 88888.00 2015-11-09 19:14:53.125 313 12455.70 87.25 54583.15 88888.00 2015-11-09 19:14:53.250 313 12455.67 87.28 54583.18 88888.00 2015-11-09 19:14:53.375 313 12455.70 87.28 54583.18 88888.00 2015-11-09 19:14:53.500 313 12455.73 87.28 54583.15 88888.00 2015-11-09 19:14:53.625 313 12455.75 87.30 54583.15 88888.00 2015-11-09 19:14:53.750 313 12455.77 87.30 54583.15 88888.00 2015-11-09 19:14:53.875 313 12455.77 87.33 54583.15 88888.00 2015-11-09 19:14:54.000 313 12455.73 87.35 54583.12 88888.00 2015-11-09 19:14:54.125 313 12455.70 87.35 54583.12 88888.00 2015-11-09 19:14:54.250 313 12455.70 87.33 54583.12 88888.00 2015-11-09 19:14:54.375 313 12455.70 87.33 54583.12 88888.00 2015-11-09 19:14:54.500 313 12455.75 87.33 54583.12 88888.00 2015-11-09 19:14:54.625 313 12455.75 87.33 54583.10 88888.00 2015-11-09 19:14:54.750 313 12455.73 87.33 54583.12 88888.00 2015-11-09 19:14:54.875 313 12455.65 87.35 54583.12 88888.00 2015-11-09 19:14:55.000 313 12455.60 87.38 54583.10 88888.00 2015-11-09 19:14:55.125 313 12455.62 87.38 54583.10 88888.00 2015-11-09 19:14:55.250 313 12455.67 87.40 54583.12 88888.00 2015-11-09 19:14:55.375 313 12455.67 87.40 54583.12 88888.00 2015-11-09 19:14:55.500 313 12455.67 87.40 54583.12 88888.00 2015-11-09 19:14:55.625 313 12455.70 87.38 54583.12 88888.00 2015-11-09 19:14:55.750 313 12455.70 87.40 54583.12 88888.00 2015-11-09 19:14:55.875 313 12455.70 87.45 54583.12 88888.00 2015-11-09 19:14:56.000 313 12455.75 87.42 54583.10 88888.00 2015-11-09 19:14:56.125 313 12455.75 87.45 54583.10 88888.00 2015-11-09 19:14:56.250 313 12455.70 87.47 54583.10 88888.00 2015-11-09 19:14:56.375 313 12455.67 87.50 54583.10 88888.00 2015-11-09 19:14:56.500 313 12455.62 87.53 54583.07 88888.00 2015-11-09 19:14:56.625 313 12455.62 87.50 54583.05 88888.00 2015-11-09 19:14:56.750 313 12455.67 87.55 54583.03 88888.00 2015-11-09 19:14:56.875 313 12455.65 87.53 54583.05 88888.00 2015-11-09 19:14:57.000 313 12455.62 87.50 54583.07 88888.00 2015-11-09 19:14:57.125 313 12455.65 87.53 54583.07 88888.00 2015-11-09 19:14:57.250 313 12455.65 87.53 54583.05 88888.00 2015-11-09 19:14:57.375 313 12455.67 87.53 54583.03 88888.00 2015-11-09 19:14:57.500 313 12455.65 87.53 54583.05 88888.00 2015-11-09 19:14:57.625 313 12455.67 87.55 54583.03 88888.00 2015-11-09 19:14:57.750 313 12455.65 87.53 54583.00 88888.00 2015-11-09 19:14:57.875 313 12455.60 87.53 54583.00 88888.00 2015-11-09 19:14:58.000 313 12455.58 87.55 54583.03 88888.00 2015-11-09 19:14:58.125 313 12455.62 87.55 54583.03 88888.00 2015-11-09 19:14:58.250 313 12455.62 87.53 54583.03 88888.00 2015-11-09 19:14:58.375 313 12455.70 87.50 54583.03 88888.00 2015-11-09 19:14:58.500 313 12455.73 87.50 54583.03 88888.00 2015-11-09 19:14:58.625 313 12455.80 87.55 54582.97 88888.00 2015-11-09 19:14:58.750 313 12455.83 87.50 54583.00 88888.00 2015-11-09 19:14:58.875 313 12455.83 87.50 54583.00 88888.00 2015-11-09 19:14:59.000 313 12455.80 87.55 54582.97 88888.00 2015-11-09 19:14:59.125 313 12455.77 87.55 54582.97 88888.00 2015-11-09 19:14:59.250 313 12455.70 87.53 54582.97 88888.00 2015-11-09 19:14:59.375 313 12455.75 87.55 54582.95 88888.00 2015-11-09 19:14:59.500 313 12455.73 87.60 54582.95 88888.00 2015-11-09 19:14:59.625 313 12455.75 87.58 54582.97 88888.00 2015-11-09 19:14:59.750 313 12455.73 87.58 54582.95 88888.00 2015-11-09 19:14:59.875 313 12455.75 87.58 54582.95 88888.00 2015-11-09 19:15:00.000 313 12455.70 87.62 54582.95 88888.00 2015-11-09 19:15:00.125 313 12455.65 87.60 54582.97 88888.00 2015-11-09 19:15:00.250 313 12455.62 87.58 54582.97 88888.00 2015-11-09 19:15:00.375 313 12455.73 87.60 54582.97 88888.00 2015-11-09 19:15:00.500 313 12455.77 87.58 54582.97 88888.00 2015-11-09 19:15:00.625 313 12455.77 87.58 54582.97 88888.00 2015-11-09 19:15:00.750 313 12455.70 87.58 54582.97 88888.00 2015-11-09 19:15:00.875 313 12455.73 87.53 54582.95 88888.00 2015-11-09 19:15:01.000 313 12455.73 87.53 54582.97 88888.00 2015-11-09 19:15:01.125 313 12455.67 87.53 54582.97 88888.00 2015-11-09 19:15:01.250 313 12455.65 87.50 54582.95 88888.00 2015-11-09 19:15:01.375 313 12455.70 87.47 54582.95 88888.00 2015-11-09 19:15:01.500 313 12455.67 87.40 54582.95 88888.00 2015-11-09 19:15:01.625 313 12455.67 87.42 54582.97 88888.00 2015-11-09 19:15:01.750 313 12455.67 87.45 54582.97 88888.00 2015-11-09 19:15:01.875 313 12455.73 87.42 54582.97 88888.00 2015-11-09 19:15:02.000 313 12455.73 87.42 54582.97 88888.00 2015-11-09 19:15:02.125 313 12455.75 87.40 54582.97 88888.00 2015-11-09 19:15:02.250 313 12455.67 87.35 54582.95 88888.00 2015-11-09 19:15:02.375 313 12455.75 87.38 54582.95 88888.00 2015-11-09 19:15:02.500 313 12455.75 87.40 54582.93 88888.00 2015-11-09 19:15:02.625 313 12455.65 87.35 54582.97 88888.00 2015-11-09 19:15:02.750 313 12455.73 87.33 54582.95 88888.00 2015-11-09 19:15:02.875 313 12455.75 87.30 54582.93 88888.00 2015-11-09 19:15:03.000 313 12455.75 87.30 54582.95 88888.00 2015-11-09 19:15:03.125 313 12455.65 87.30 54582.95 88888.00 2015-11-09 19:15:03.250 313 12455.62 87.30 54582.95 88888.00 2015-11-09 19:15:03.375 313 12455.67 87.30 54582.95 88888.00 2015-11-09 19:15:03.500 313 12455.67 87.33 54582.95 88888.00 2015-11-09 19:15:03.625 313 12455.70 87.30 54582.95 88888.00 2015-11-09 19:15:03.750 313 12455.75 87.22 54582.95 88888.00 2015-11-09 19:15:03.875 313 12455.75 87.22 54582.95 88888.00 2015-11-09 19:15:04.000 313 12455.70 87.22 54582.93 88888.00 2015-11-09 19:15:04.125 313 12455.70 87.22 54582.93 88888.00 2015-11-09 19:15:04.250 313 12455.75 87.22 54582.93 88888.00 2015-11-09 19:15:04.375 313 12455.75 87.20 54582.93 88888.00 2015-11-09 19:15:04.500 313 12455.73 87.20 54582.95 88888.00 2015-11-09 19:15:04.625 313 12455.75 87.20 54582.93 88888.00 2015-11-09 19:15:04.750 313 12455.77 87.22 54582.90 88888.00 2015-11-09 19:15:04.875 313 12455.77 87.22 54582.95 88888.00 2015-11-09 19:15:05.000 313 12455.80 87.20 54582.95 88888.00 2015-11-09 19:15:05.125 313 12455.80 87.17 54582.95 88888.00 2015-11-09 19:15:05.250 313 12455.80 87.17 54582.97 88888.00 2015-11-09 19:15:05.375 313 12455.85 87.20 54582.97 88888.00 2015-11-09 19:15:05.500 313 12455.80 87.17 54582.93 88888.00 2015-11-09 19:15:05.625 313 12455.77 87.15 54582.93 88888.00 2015-11-09 19:15:05.750 313 12455.77 87.17 54582.95 88888.00 2015-11-09 19:15:05.875 313 12455.83 87.17 54582.95 88888.00 2015-11-09 19:15:06.000 313 12455.85 87.15 54582.93 88888.00 2015-11-09 19:15:06.125 313 12455.88 87.17 54582.93 88888.00 2015-11-09 19:15:06.250 313 12455.88 87.17 54582.93 88888.00 2015-11-09 19:15:06.375 313 12455.88 87.15 54582.95 88888.00 2015-11-09 19:15:06.500 313 12455.85 87.10 54582.93 88888.00 2015-11-09 19:15:06.625 313 12455.88 87.10 54582.95 88888.00 2015-11-09 19:15:06.750 313 12455.90 87.05 54582.95 88888.00 2015-11-09 19:15:06.875 313 12455.85 87.03 54582.95 88888.00 2015-11-09 19:15:07.000 313 12455.88 87.10 54582.95 88888.00 2015-11-09 19:15:07.125 313 12455.90 87.08 54582.95 88888.00 2015-11-09 19:15:07.250 313 12455.85 87.00 54582.95 88888.00 2015-11-09 19:15:07.375 313 12455.95 87.00 54582.95 88888.00 2015-11-09 19:15:07.500 313 12455.95 87.00 54582.93 88888.00 2015-11-09 19:15:07.625 313 12455.95 86.95 54582.95 88888.00 2015-11-09 19:15:07.750 313 12455.95 86.90 54582.93 88888.00 2015-11-09 19:15:07.875 313 12455.92 86.90 54582.93 88888.00 2015-11-09 19:15:08.000 313 12455.92 86.90 54582.90 88888.00 2015-11-09 19:15:08.125 313 12455.95 86.90 54582.93 88888.00 2015-11-09 19:15:08.250 313 12455.92 86.88 54582.95 88888.00 2015-11-09 19:15:08.375 313 12455.95 86.90 54582.93 88888.00 2015-11-09 19:15:08.500 313 12455.95 86.92 54582.95 88888.00 2015-11-09 19:15:08.625 313 12455.95 86.92 54582.93 88888.00 2015-11-09 19:15:08.750 313 12455.95 86.92 54582.95 88888.00 2015-11-09 19:15:08.875 313 12456.02 86.90 54582.93 88888.00 2015-11-09 19:15:09.000 313 12456.08 86.88 54582.90 88888.00 2015-11-09 19:15:09.125 313 12456.08 86.83 54582.90 88888.00 2015-11-09 19:15:09.250 313 12455.92 86.83 54582.90 88888.00 2015-11-09 19:15:09.375 313 12455.95 86.85 54582.90 88888.00 2015-11-09 19:15:09.500 313 12456.08 86.88 54582.90 88888.00 2015-11-09 19:15:09.625 313 12456.08 86.90 54582.90 88888.00 2015-11-09 19:15:09.750 313 12456.05 86.88 54582.90 88888.00 2015-11-09 19:15:09.875 313 12456.02 86.83 54582.90 88888.00 2015-11-09 19:15:10.000 313 12456.00 86.83 54582.90 88888.00 2015-11-09 19:15:10.125 313 12456.02 86.80 54582.90 88888.00 2015-11-09 19:15:10.250 313 12456.02 86.75 54582.93 88888.00 2015-11-09 19:15:10.375 313 12456.00 86.75 54582.93 88888.00 2015-11-09 19:15:10.500 313 12456.05 86.78 54582.93 88888.00 2015-11-09 19:15:10.625 313 12456.20 86.72 54582.90 88888.00 2015-11-09 19:15:10.750 313 12456.20 86.70 54582.88 88888.00 2015-11-09 19:15:10.875 313 12456.17 86.72 54582.90 88888.00 2015-11-09 19:15:11.000 313 12456.20 86.75 54582.88 88888.00 2015-11-09 19:15:11.125 313 12456.17 86.78 54582.90 88888.00 2015-11-09 19:15:11.250 313 12456.15 86.75 54582.90 88888.00 2015-11-09 19:15:11.375 313 12456.15 86.72 54582.90 88888.00 2015-11-09 19:15:11.500 313 12456.15 86.67 54582.93 88888.00 2015-11-09 19:15:11.625 313 12456.15 86.67 54582.90 88888.00 2015-11-09 19:15:11.750 313 12456.12 86.70 54582.90 88888.00 2015-11-09 19:15:11.875 313 12456.08 86.72 54582.90 88888.00 2015-11-09 19:15:12.000 313 12456.02 86.67 54582.88 88888.00 2015-11-09 19:15:12.125 313 12456.00 86.65 54582.90 88888.00 2015-11-09 19:15:12.250 313 12456.00 86.67 54582.90 88888.00 2015-11-09 19:15:12.375 313 12456.02 86.67 54582.93 88888.00 2015-11-09 19:15:12.500 313 12456.08 86.65 54582.93 88888.00 2015-11-09 19:15:12.625 313 12456.12 86.62 54582.93 88888.00 2015-11-09 19:15:12.750 313 12456.10 86.60 54582.93 88888.00 2015-11-09 19:15:12.875 313 12456.10 86.62 54582.93 88888.00 2015-11-09 19:15:13.000 313 12456.17 86.65 54582.93 88888.00 2015-11-09 19:15:13.125 313 12456.17 86.62 54582.95 88888.00 2015-11-09 19:15:13.250 313 12456.12 86.58 54582.95 88888.00 2015-11-09 19:15:13.375 313 12456.12 86.55 54582.93 88888.00 2015-11-09 19:15:13.500 313 12456.17 86.58 54582.93 88888.00 2015-11-09 19:15:13.625 313 12456.20 86.58 54582.90 88888.00 2015-11-09 19:15:13.750 313 12456.15 86.58 54582.90 88888.00 2015-11-09 19:15:13.875 313 12456.15 86.58 54582.90 88888.00 2015-11-09 19:15:14.000 313 12456.12 86.53 54582.93 88888.00 2015-11-09 19:15:14.125 313 12456.17 86.50 54582.95 88888.00 2015-11-09 19:15:14.250 313 12456.15 86.50 54582.97 88888.00 2015-11-09 19:15:14.375 313 12456.17 86.53 54582.97 88888.00 2015-11-09 19:15:14.500 313 12456.20 86.50 54582.95 88888.00 2015-11-09 19:15:14.625 313 12456.23 86.50 54582.93 88888.00 2015-11-09 19:15:14.750 313 12456.20 86.50 54582.90 88888.00 2015-11-09 19:15:14.875 313 12456.20 86.47 54582.90 88888.00 2015-11-09 19:15:15.000 313 12456.17 86.50 54582.90 88888.00 2015-11-09 19:15:15.125 313 12456.30 86.53 54582.93 88888.00 2015-11-09 19:15:15.250 313 12456.27 86.50 54582.93 88888.00 2015-11-09 19:15:15.375 313 12456.30 86.45 54582.90 88888.00 2015-11-09 19:15:15.500 313 12456.23 86.47 54582.90 88888.00 2015-11-09 19:15:15.625 313 12456.27 86.50 54582.88 88888.00 2015-11-09 19:15:15.750 313 12456.27 86.47 54582.88 88888.00 2015-11-09 19:15:15.875 313 12456.30 86.45 54582.88 88888.00 2015-11-09 19:15:16.000 313 12456.33 86.42 54582.90 88888.00 2015-11-09 19:15:16.125 313 12456.30 86.47 54582.90 88888.00 2015-11-09 19:15:16.250 313 12456.33 86.45 54582.90 88888.00 2015-11-09 19:15:16.375 313 12456.40 86.42 54582.88 88888.00 2015-11-09 19:15:16.500 313 12456.33 86.40 54582.90 88888.00 2015-11-09 19:15:16.625 313 12456.30 86.38 54582.90 88888.00 2015-11-09 19:15:16.750 313 12456.25 86.38 54582.90 88888.00 2015-11-09 19:15:16.875 313 12456.20 86.35 54582.90 88888.00 2015-11-09 19:15:17.000 313 12456.17 86.33 54582.88 88888.00 2015-11-09 19:15:17.125 313 12456.23 86.35 54582.90 88888.00 2015-11-09 19:15:17.250 313 12456.30 86.30 54582.90 88888.00 2015-11-09 19:15:17.375 313 12456.30 86.28 54582.90 88888.00 2015-11-09 19:15:17.500 313 12456.30 86.30 54582.90 88888.00 2015-11-09 19:15:17.625 313 12456.30 86.28 54582.90 88888.00 2015-11-09 19:15:17.750 313 12456.33 86.22 54582.90 88888.00 2015-11-09 19:15:17.875 313 12456.33 86.25 54582.93 88888.00 2015-11-09 19:15:18.000 313 12456.27 86.25 54582.93 88888.00 2015-11-09 19:15:18.125 313 12456.25 86.22 54582.93 88888.00 2015-11-09 19:15:18.250 313 12456.23 86.17 54582.95 88888.00 2015-11-09 19:15:18.375 313 12456.33 86.22 54582.93 88888.00 2015-11-09 19:15:18.500 313 12456.35 86.22 54582.95 88888.00 2015-11-09 19:15:18.625 313 12456.35 86.17 54582.93 88888.00 2015-11-09 19:15:18.750 313 12456.33 86.17 54582.93 88888.00 2015-11-09 19:15:18.875 313 12456.33 86.20 54582.95 88888.00 2015-11-09 19:15:19.000 313 12456.35 86.17 54582.90 88888.00 2015-11-09 19:15:19.125 313 12456.33 86.15 54582.93 88888.00 2015-11-09 19:15:19.250 313 12456.20 86.12 54582.95 88888.00 2015-11-09 19:15:19.375 313 12456.25 86.15 54582.95 88888.00 2015-11-09 19:15:19.500 313 12456.20 86.12 54582.93 88888.00 2015-11-09 19:15:19.625 313 12456.15 86.10 54582.95 88888.00 2015-11-09 19:15:19.750 313 12456.12 86.08 54582.95 88888.00 2015-11-09 19:15:19.875 313 12456.12 86.03 54582.93 88888.00 2015-11-09 19:15:20.000 313 12456.10 86.00 54582.93 88888.00 2015-11-09 19:15:20.125 313 12456.15 86.03 54582.93 88888.00 2015-11-09 19:15:20.250 313 12456.17 86.03 54582.95 88888.00 2015-11-09 19:15:20.375 313 12456.17 86.05 54582.95 88888.00 2015-11-09 19:15:20.500 313 12456.12 86.05 54582.95 88888.00 2015-11-09 19:15:20.625 313 12456.12 86.03 54582.93 88888.00 2015-11-09 19:15:20.750 313 12456.05 86.05 54582.93 88888.00 2015-11-09 19:15:20.875 313 12456.02 86.03 54582.95 88888.00 2015-11-09 19:15:21.000 313 12456.02 86.00 54582.95 88888.00 2015-11-09 19:15:21.125 313 12456.05 86.00 54582.93 88888.00 2015-11-09 19:15:21.250 313 12456.02 86.00 54582.95 88888.00 2015-11-09 19:15:21.375 313 12455.98 85.97 54582.97 88888.00 2015-11-09 19:15:21.500 313 12455.95 85.95 54582.97 88888.00 2015-11-09 19:15:21.625 313 12455.98 85.97 54582.97 88888.00 2015-11-09 19:15:21.750 313 12455.98 85.92 54582.97 88888.00 2015-11-09 19:15:21.875 313 12455.98 85.90 54582.95 88888.00 2015-11-09 19:15:22.000 313 12455.90 85.85 54582.93 88888.00 2015-11-09 19:15:22.125 313 12455.88 85.83 54582.95 88888.00 2015-11-09 19:15:22.250 313 12455.88 85.80 54582.97 88888.00 2015-11-09 19:15:22.375 313 12455.92 85.83 54583.00 88888.00 2015-11-09 19:15:22.500 313 12455.92 85.80 54583.00 88888.00 2015-11-09 19:15:22.625 313 12455.95 85.75 54583.03 88888.00 2015-11-09 19:15:22.750 313 12455.90 85.75 54583.00 88888.00 2015-11-09 19:15:22.875 313 12455.85 85.75 54583.00 88888.00 2015-11-09 19:15:23.000 313 12455.80 85.70 54583.00 88888.00 2015-11-09 19:15:23.125 313 12455.73 85.65 54582.97 88888.00 2015-11-09 19:15:23.250 313 12455.67 85.65 54582.97 88888.00 2015-11-09 19:15:23.375 313 12455.67 85.67 54582.97 88888.00 2015-11-09 19:15:23.500 313 12455.67 85.65 54583.00 88888.00 2015-11-09 19:15:23.625 313 12455.67 85.62 54583.00 88888.00 2015-11-09 19:15:23.750 313 12455.75 85.62 54583.03 88888.00 2015-11-09 19:15:23.875 313 12455.70 85.62 54583.00 88888.00 2015-11-09 19:15:24.000 313 12455.67 85.62 54582.97 88888.00 2015-11-09 19:15:24.125 313 12455.75 85.60 54583.00 88888.00 2015-11-09 19:15:24.250 313 12455.70 85.58 54583.05 88888.00 2015-11-09 19:15:24.375 313 12455.70 85.58 54583.03 88888.00 2015-11-09 19:15:24.500 313 12455.67 85.58 54583.05 88888.00 2015-11-09 19:15:24.625 313 12455.70 85.60 54583.05 88888.00 2015-11-09 19:15:24.750 313 12455.62 85.55 54583.03 88888.00 2015-11-09 19:15:24.875 313 12455.62 85.55 54583.03 88888.00 2015-11-09 19:15:25.000 313 12455.60 85.55 54583.05 88888.00 2015-11-09 19:15:25.125 313 12455.60 85.53 54583.05 88888.00 2015-11-09 19:15:25.250 313 12455.62 85.45 54583.10 88888.00 2015-11-09 19:15:25.375 313 12455.60 85.42 54583.10 88888.00 2015-11-09 19:15:25.500 313 12455.52 85.42 54583.07 88888.00 2015-11-09 19:15:25.625 313 12455.50 85.42 54583.07 88888.00 2015-11-09 19:15:25.750 313 12455.48 85.45 54583.07 88888.00 2015-11-09 19:15:25.875 313 12455.45 85.42 54583.07 88888.00 2015-11-09 19:15:26.000 313 12455.38 85.40 54583.07 88888.00 2015-11-09 19:15:26.125 313 12455.40 85.35 54583.10 88888.00 2015-11-09 19:15:26.250 313 12455.40 85.30 54583.07 88888.00 2015-11-09 19:15:26.375 313 12455.45 85.33 54583.10 88888.00 2015-11-09 19:15:26.500 313 12455.40 85.30 54583.10 88888.00 2015-11-09 19:15:26.625 313 12455.30 85.30 54583.12 88888.00 2015-11-09 19:15:26.750 313 12455.23 85.28 54583.12 88888.00 2015-11-09 19:15:26.875 313 12455.25 85.25 54583.12 88888.00 2015-11-09 19:15:27.000 313 12455.33 85.22 54583.12 88888.00 2015-11-09 19:15:27.125 313 12455.38 85.20 54583.18 88888.00 2015-11-09 19:15:27.250 313 12455.27 85.15 54583.18 88888.00 2015-11-09 19:15:27.375 313 12455.23 85.15 54583.15 88888.00 2015-11-09 19:15:27.500 313 12455.20 85.20 54583.15 88888.00 2015-11-09 19:15:27.625 313 12455.20 85.17 54583.15 88888.00 2015-11-09 19:15:27.750 313 12455.17 85.17 54583.18 88888.00 2015-11-09 19:15:27.875 313 12455.15 85.12 54583.18 88888.00 2015-11-09 19:15:28.000 313 12455.12 85.08 54583.18 88888.00 2015-11-09 19:15:28.125 313 12455.08 85.08 54583.18 88888.00 2015-11-09 19:15:28.250 313 12454.92 85.08 54583.18 88888.00 2015-11-09 19:15:28.375 313 12454.90 85.10 54583.18 88888.00 2015-11-09 19:15:28.500 313 12454.95 85.10 54583.20 88888.00 2015-11-09 19:15:28.625 313 12455.02 85.03 54583.18 88888.00 2015-11-09 19:15:28.750 313 12454.98 85.00 54583.18 88888.00 2015-11-09 19:15:28.875 313 12454.95 85.00 54583.15 88888.00 2015-11-09 19:15:29.000 313 12454.92 85.00 54583.12 88888.00 2015-11-09 19:15:29.125 313 12454.85 84.97 54583.15 88888.00 2015-11-09 19:15:29.250 313 12454.77 84.92 54583.18 88888.00 2015-11-09 19:15:29.375 313 12454.83 84.92 54583.15 88888.00 2015-11-09 19:15:29.500 313 12454.85 84.92 54583.15 88888.00 2015-11-09 19:15:29.625 313 12454.85 84.90 54583.18 88888.00 2015-11-09 19:15:29.750 313 12454.77 84.90 54583.18 88888.00 2015-11-09 19:15:29.875 313 12454.73 84.90 54583.18 88888.00 2015-11-09 19:15:30.000 313 12454.67 84.90 54583.15 88888.00 2015-11-09 19:15:30.125 313 12454.62 84.90 54583.18 88888.00 2015-11-09 19:15:30.250 313 12454.55 84.85 54583.18 88888.00 2015-11-09 19:15:30.375 313 12454.50 84.85 54583.20 88888.00 2015-11-09 19:15:30.500 313 12454.50 84.90 54583.20 88888.00 2015-11-09 19:15:30.625 313 12454.52 84.95 54583.20 88888.00 2015-11-09 19:15:30.750 313 12454.48 84.92 54583.20 88888.00 2015-11-09 19:15:30.875 313 12454.40 84.85 54583.20 88888.00 2015-11-09 19:15:31.000 313 12454.35 84.85 54583.18 88888.00 2015-11-09 19:15:31.125 313 12454.33 84.78 54583.18 88888.00 2015-11-09 19:15:31.250 313 12454.30 84.75 54583.18 88888.00 2015-11-09 19:15:31.375 313 12454.38 84.78 54583.20 88888.00 2015-11-09 19:15:31.500 313 12454.40 84.78 54583.20 88888.00 2015-11-09 19:15:31.625 313 12454.33 84.75 54583.20 88888.00 2015-11-09 19:15:31.750 313 12454.23 84.75 54583.22 88888.00 2015-11-09 19:15:31.875 313 12454.23 84.75 54583.22 88888.00 2015-11-09 19:15:32.000 313 12454.25 84.75 54583.22 88888.00 2015-11-09 19:15:32.125 313 12454.20 84.75 54583.25 88888.00 2015-11-09 19:15:32.250 313 12454.12 84.72 54583.25 88888.00 2015-11-09 19:15:32.375 313 12454.23 84.75 54583.22 88888.00 2015-11-09 19:15:32.500 313 12454.20 84.72 54583.25 88888.00 2015-11-09 19:15:32.625 313 12454.15 84.75 54583.25 88888.00 2015-11-09 19:15:32.750 313 12454.10 84.75 54583.25 88888.00 2015-11-09 19:15:32.875 313 12454.08 84.75 54583.25 88888.00 2015-11-09 19:15:33.000 313 12453.98 84.72 54583.28 88888.00 2015-11-09 19:15:33.125 313 12453.92 84.70 54583.28 88888.00 2015-11-09 19:15:33.250 313 12453.92 84.72 54583.25 88888.00 2015-11-09 19:15:33.375 313 12453.95 84.75 54583.25 88888.00 2015-11-09 19:15:33.500 313 12453.92 84.72 54583.22 88888.00 2015-11-09 19:15:33.625 313 12453.95 84.75 54583.22 88888.00 2015-11-09 19:15:33.750 313 12453.80 84.75 54583.25 88888.00 2015-11-09 19:15:33.875 313 12453.80 84.72 54583.25 88888.00 2015-11-09 19:15:34.000 313 12453.85 84.78 54583.25 88888.00 2015-11-09 19:15:34.125 313 12453.90 84.75 54583.28 88888.00 2015-11-09 19:15:34.250 313 12453.85 84.72 54583.28 88888.00 2015-11-09 19:15:34.375 313 12453.85 84.72 54583.30 88888.00 2015-11-09 19:15:34.500 313 12453.75 84.72 54583.28 88888.00 2015-11-09 19:15:34.625 313 12453.73 84.70 54583.25 88888.00 2015-11-09 19:15:34.750 313 12453.75 84.70 54583.22 88888.00 2015-11-09 19:15:34.875 313 12453.83 84.75 54583.22 88888.00 2015-11-09 19:15:35.000 313 12453.83 84.78 54583.22 88888.00 2015-11-09 19:15:35.125 313 12453.75 84.80 54583.25 88888.00 2015-11-09 19:15:35.250 313 12453.77 84.80 54583.25 88888.00 2015-11-09 19:15:35.375 313 12453.83 84.83 54583.25 88888.00 2015-11-09 19:15:35.500 313 12453.90 84.85 54583.25 88888.00 2015-11-09 19:15:35.625 313 12453.90 84.83 54583.22 88888.00 2015-11-09 19:15:35.750 313 12453.88 84.83 54583.22 88888.00 2015-11-09 19:15:35.875 313 12453.80 84.85 54583.22 88888.00 2015-11-09 19:15:36.000 313 12453.80 84.90 54583.22 88888.00 2015-11-09 19:15:36.125 313 12453.85 84.88 54583.25 88888.00 2015-11-09 19:15:36.250 313 12453.77 84.85 54583.28 88888.00 2015-11-09 19:15:36.375 313 12453.80 84.88 54583.25 88888.00 2015-11-09 19:15:36.500 313 12453.77 84.88 54583.25 88888.00 2015-11-09 19:15:36.625 313 12453.80 84.85 54583.25 88888.00 2015-11-09 19:15:36.750 313 12453.77 84.85 54583.28 88888.00 2015-11-09 19:15:36.875 313 12453.75 84.90 54583.22 88888.00 2015-11-09 19:15:37.000 313 12453.77 84.85 54583.20 88888.00 2015-11-09 19:15:37.125 313 12453.73 84.83 54583.22 88888.00 2015-11-09 19:15:37.250 313 12453.73 84.80 54583.22 88888.00 2015-11-09 19:15:37.375 313 12453.75 84.78 54583.22 88888.00 2015-11-09 19:15:37.500 313 12453.80 84.78 54583.20 88888.00 2015-11-09 19:15:37.625 313 12453.80 84.78 54583.22 88888.00 2015-11-09 19:15:37.750 313 12453.77 84.78 54583.22 88888.00 2015-11-09 19:15:37.875 313 12453.80 84.75 54583.20 88888.00 2015-11-09 19:15:38.000 313 12453.83 84.78 54583.18 88888.00 2015-11-09 19:15:38.125 313 12453.80 84.75 54583.20 88888.00 2015-11-09 19:15:38.250 313 12453.73 84.78 54583.20 88888.00 2015-11-09 19:15:38.375 313 12453.73 84.83 54583.18 88888.00 2015-11-09 19:15:38.500 313 12453.73 84.80 54583.18 88888.00 2015-11-09 19:15:38.625 313 12453.75 84.78 54583.18 88888.00 2015-11-09 19:15:38.750 313 12453.80 84.80 54583.20 88888.00 2015-11-09 19:15:38.875 313 12453.80 84.78 54583.18 88888.00 2015-11-09 19:15:39.000 313 12453.77 84.80 54583.18 88888.00 2015-11-09 19:15:39.125 313 12453.75 84.80 54583.18 88888.00 2015-11-09 19:15:39.250 313 12453.77 84.78 54583.18 88888.00 2015-11-09 19:15:39.375 313 12453.70 84.80 54583.20 88888.00 2015-11-09 19:15:39.500 313 12453.70 84.78 54583.18 88888.00 2015-11-09 19:15:39.625 313 12453.70 84.78 54583.18 88888.00 2015-11-09 19:15:39.750 313 12453.70 84.80 54583.15 88888.00 2015-11-09 19:15:39.875 313 12453.73 84.78 54583.15 88888.00 2015-11-09 19:15:40.000 313 12453.75 84.75 54583.12 88888.00 2015-11-09 19:15:40.125 313 12453.77 84.72 54583.15 88888.00 2015-11-09 19:15:40.250 313 12453.70 84.70 54583.15 88888.00 2015-11-09 19:15:40.375 313 12453.65 84.72 54583.18 88888.00 2015-11-09 19:15:40.500 313 12453.60 84.75 54583.20 88888.00 2015-11-09 19:15:40.625 313 12453.62 84.72 54583.22 88888.00 2015-11-09 19:15:40.750 313 12453.67 84.70 54583.22 88888.00 2015-11-09 19:15:40.875 313 12453.67 84.67 54583.18 88888.00 2015-11-09 19:15:41.000 313 12453.70 84.65 54583.15 88888.00 2015-11-09 19:15:41.125 313 12453.70 84.62 54583.18 88888.00 2015-11-09 19:15:41.250 313 12453.60 84.62 54583.20 88888.00 2015-11-09 19:15:41.375 313 12453.52 84.65 54583.20 88888.00 2015-11-09 19:15:41.500 313 12453.50 84.65 54583.20 88888.00 2015-11-09 19:15:41.625 313 12453.52 84.62 54583.20 88888.00 2015-11-09 19:15:41.750 313 12453.45 84.62 54583.20 88888.00 2015-11-09 19:15:41.875 313 12453.48 84.62 54583.20 88888.00 2015-11-09 19:15:42.000 313 12453.50 84.62 54583.18 88888.00 2015-11-09 19:15:42.125 313 12453.48 84.62 54583.18 88888.00 2015-11-09 19:15:42.250 313 12453.38 84.60 54583.20 88888.00 2015-11-09 19:15:42.375 313 12453.38 84.58 54583.22 88888.00 2015-11-09 19:15:42.500 313 12453.33 84.55 54583.22 88888.00 2015-11-09 19:15:42.625 313 12453.33 84.53 54583.20 88888.00 2015-11-09 19:15:42.750 313 12453.23 84.53 54583.22 88888.00 2015-11-09 19:15:42.875 313 12453.20 84.53 54583.20 88888.00 2015-11-09 19:15:43.000 313 12453.17 84.53 54583.22 88888.00 2015-11-09 19:15:43.125 313 12453.23 84.47 54583.25 88888.00 2015-11-09 19:15:43.250 313 12453.15 84.42 54583.25 88888.00 2015-11-09 19:15:43.375 313 12453.12 84.47 54583.25 88888.00 2015-11-09 19:15:43.500 313 12453.15 84.47 54583.25 88888.00 2015-11-09 19:15:43.625 313 12453.12 84.42 54583.25 88888.00 2015-11-09 19:15:43.750 313 12453.08 84.42 54583.25 88888.00 2015-11-09 19:15:43.875 313 12453.00 84.42 54583.25 88888.00 2015-11-09 19:15:44.000 313 12452.98 84.40 54583.25 88888.00 2015-11-09 19:15:44.125 313 12452.98 84.40 54583.28 88888.00 2015-11-09 19:15:44.250 313 12452.95 84.38 54583.30 88888.00 2015-11-09 19:15:44.375 313 12452.90 84.40 54583.28 88888.00 2015-11-09 19:15:44.500 313 12452.83 84.40 54583.28 88888.00 2015-11-09 19:15:44.625 313 12452.80 84.42 54583.30 88888.00 2015-11-09 19:15:44.750 313 12452.75 84.42 54583.30 88888.00 2015-11-09 19:15:44.875 313 12452.70 84.40 54583.30 88888.00 2015-11-09 19:15:45.000 313 12452.70 84.38 54583.30 88888.00 2015-11-09 19:15:45.125 313 12452.67 84.35 54583.28 88888.00 2015-11-09 19:15:45.250 313 12452.60 84.30 54583.28 88888.00 2015-11-09 19:15:45.375 313 12452.60 84.30 54583.28 88888.00 2015-11-09 19:15:45.500 313 12452.58 84.30 54583.30 88888.00 2015-11-09 19:15:45.625 313 12452.55 84.28 54583.30 88888.00 2015-11-09 19:15:45.750 313 12452.52 84.22 54583.30 88888.00 2015-11-09 19:15:45.875 313 12452.42 84.22 54583.30 88888.00 2015-11-09 19:15:46.000 313 12452.42 84.20 54583.30 88888.00 2015-11-09 19:15:46.125 313 12452.42 84.22 54583.32 88888.00 2015-11-09 19:15:46.250 313 12452.45 84.22 54583.35 88888.00 2015-11-09 19:15:46.375 313 12452.40 84.20 54583.32 88888.00 2015-11-09 19:15:46.500 313 12452.30 84.17 54583.32 88888.00 2015-11-09 19:15:46.625 313 12452.17 84.17 54583.32 88888.00 2015-11-09 19:15:46.750 313 12452.10 84.20 54583.35 88888.00 2015-11-09 19:15:46.875 313 12452.10 84.22 54583.32 88888.00 2015-11-09 19:15:47.000 313 12452.12 84.20 54583.30 88888.00 2015-11-09 19:15:47.125 313 12452.17 84.17 54583.35 88888.00 2015-11-09 19:15:47.250 313 12452.15 84.17 54583.35 88888.00 2015-11-09 19:15:47.375 313 12452.12 84.20 54583.35 88888.00 2015-11-09 19:15:47.500 313 12452.10 84.20 54583.35 88888.00 2015-11-09 19:15:47.625 313 12452.08 84.17 54583.32 88888.00 2015-11-09 19:15:47.750 313 12452.05 84.15 54583.32 88888.00 2015-11-09 19:15:47.875 313 12452.02 84.15 54583.30 88888.00 2015-11-09 19:15:48.000 313 12452.00 84.12 54583.30 88888.00 2015-11-09 19:15:48.125 313 12451.98 84.12 54583.30 88888.00 2015-11-09 19:15:48.250 313 12451.92 84.17 54583.35 88888.00 2015-11-09 19:15:48.375 313 12451.92 84.17 54583.32 88888.00 2015-11-09 19:15:48.500 313 12451.90 84.15 54583.32 88888.00 2015-11-09 19:15:48.625 313 12451.92 84.17 54583.32 88888.00 2015-11-09 19:15:48.750 313 12451.85 84.17 54583.35 88888.00 2015-11-09 19:15:48.875 313 12451.83 84.17 54583.32 88888.00 2015-11-09 19:15:49.000 313 12451.85 84.17 54583.30 88888.00 2015-11-09 19:15:49.125 313 12451.83 84.20 54583.32 88888.00 2015-11-09 19:15:49.250 313 12451.70 84.22 54583.30 88888.00 2015-11-09 19:15:49.375 313 12451.75 84.20 54583.32 88888.00 2015-11-09 19:15:49.500 313 12451.70 84.22 54583.32 88888.00 2015-11-09 19:15:49.625 313 12451.67 84.25 54583.30 88888.00 2015-11-09 19:15:49.750 313 12451.65 84.25 54583.28 88888.00 2015-11-09 19:15:49.875 313 12451.67 84.25 54583.28 88888.00 2015-11-09 19:15:50.000 313 12451.75 84.28 54583.30 88888.00 2015-11-09 19:15:50.125 313 12451.73 84.30 54583.28 88888.00 2015-11-09 19:15:50.250 313 12451.70 84.28 54583.25 88888.00 2015-11-09 19:15:50.375 313 12451.75 84.30 54583.28 88888.00 2015-11-09 19:15:50.500 313 12451.75 84.30 54583.30 88888.00 2015-11-09 19:15:50.625 313 12451.70 84.35 54583.28 88888.00 2015-11-09 19:15:50.750 313 12451.73 84.35 54583.28 88888.00 2015-11-09 19:15:50.875 313 12451.75 84.38 54583.25 88888.00 2015-11-09 19:15:51.000 313 12451.75 84.42 54583.25 88888.00 2015-11-09 19:15:51.125 313 12451.70 84.45 54583.28 88888.00 2015-11-09 19:15:51.250 313 12451.65 84.45 54583.28 88888.00 2015-11-09 19:15:51.375 313 12451.67 84.47 54583.22 88888.00 2015-11-09 19:15:51.500 313 12451.70 84.50 54583.22 88888.00 2015-11-09 19:15:51.625 313 12451.67 84.53 54583.28 88888.00 2015-11-09 19:15:51.750 313 12451.62 84.53 54583.25 88888.00 2015-11-09 19:15:51.875 313 12451.62 84.53 54583.25 88888.00 2015-11-09 19:15:52.000 313 12451.60 84.53 54583.25 88888.00 2015-11-09 19:15:52.125 313 12451.58 84.53 54583.22 88888.00 2015-11-09 19:15:52.250 313 12451.50 84.53 54583.20 88888.00 2015-11-09 19:15:52.375 313 12451.58 84.53 54583.20 88888.00 2015-11-09 19:15:52.500 313 12451.62 84.55 54583.20 88888.00 2015-11-09 19:15:52.625 313 12451.55 84.55 54583.18 88888.00 2015-11-09 19:15:52.750 313 12451.55 84.60 54583.18 88888.00 2015-11-09 19:15:52.875 313 12451.55 84.60 54583.18 88888.00 2015-11-09 19:15:53.000 313 12451.55 84.60 54583.18 88888.00 2015-11-09 19:15:53.125 313 12451.48 84.60 54583.18 88888.00 2015-11-09 19:15:53.250 313 12451.42 84.65 54583.18 88888.00 2015-11-09 19:15:53.375 313 12451.42 84.67 54583.15 88888.00 2015-11-09 19:15:53.500 313 12451.45 84.70 54583.12 88888.00 2015-11-09 19:15:53.625 313 12451.45 84.70 54583.12 88888.00 2015-11-09 19:15:53.750 313 12451.45 84.70 54583.12 88888.00 2015-11-09 19:15:53.875 313 12451.42 84.70 54583.10 88888.00 2015-11-09 19:15:54.000 313 12451.38 84.75 54583.12 88888.00 2015-11-09 19:15:54.125 313 12451.35 84.78 54583.12 88888.00 2015-11-09 19:15:54.250 313 12451.25 84.80 54583.15 88888.00 2015-11-09 19:15:54.375 313 12451.30 84.80 54583.15 88888.00 2015-11-09 19:15:54.500 313 12451.35 84.83 54583.12 88888.00 2015-11-09 19:15:54.625 313 12451.40 84.83 54583.15 88888.00 2015-11-09 19:15:54.750 313 12451.38 84.85 54583.15 88888.00 2015-11-09 19:15:54.875 313 12451.33 84.90 54583.12 88888.00 2015-11-09 19:15:55.000 313 12451.25 84.88 54583.07 88888.00 2015-11-09 19:15:55.125 313 12451.27 84.90 54583.07 88888.00 2015-11-09 19:15:55.250 313 12451.35 84.92 54583.07 88888.00 2015-11-09 19:15:55.375 313 12451.35 84.95 54583.10 88888.00 2015-11-09 19:15:55.500 313 12451.38 84.97 54583.10 88888.00 2015-11-09 19:15:55.625 313 12451.33 85.00 54583.07 88888.00 2015-11-09 19:15:55.750 313 12451.33 84.97 54583.10 88888.00 2015-11-09 19:15:55.875 313 12451.25 85.00 54583.07 88888.00 2015-11-09 19:15:56.000 313 12451.23 85.03 54583.07 88888.00 2015-11-09 19:15:56.125 313 12451.25 85.03 54583.05 88888.00 2015-11-09 19:15:56.250 313 12451.25 85.05 54583.05 88888.00 2015-11-09 19:15:56.375 313 12451.27 85.12 54583.07 88888.00 2015-11-09 19:15:56.500 313 12451.27 85.17 54583.07 88888.00 2015-11-09 19:15:56.625 313 12451.25 85.15 54583.05 88888.00 2015-11-09 19:15:56.750 313 12451.25 85.12 54583.03 88888.00 2015-11-09 19:15:56.875 313 12451.23 85.12 54583.03 88888.00 2015-11-09 19:15:57.000 313 12451.20 85.15 54583.00 88888.00 2015-11-09 19:15:57.125 313 12451.12 85.22 54583.03 88888.00 2015-11-09 19:15:57.250 313 12451.08 85.22 54583.03 88888.00 2015-11-09 19:15:57.375 313 12451.12 85.22 54583.00 88888.00 2015-11-09 19:15:57.500 313 12451.12 85.20 54583.03 88888.00 2015-11-09 19:15:57.625 313 12451.10 85.22 54583.05 88888.00 2015-11-09 19:15:57.750 313 12451.00 85.25 54583.03 88888.00 2015-11-09 19:15:57.875 313 12451.05 85.22 54583.00 88888.00 2015-11-09 19:15:58.000 313 12451.05 85.28 54583.00 88888.00 2015-11-09 19:15:58.125 313 12450.98 85.33 54583.00 88888.00 2015-11-09 19:15:58.250 313 12450.88 85.35 54582.97 88888.00 2015-11-09 19:15:58.375 313 12450.95 85.35 54583.00 88888.00 2015-11-09 19:15:58.500 313 12450.90 85.35 54583.00 88888.00 2015-11-09 19:15:58.625 313 12450.85 85.30 54583.00 88888.00 2015-11-09 19:15:58.750 313 12450.83 85.35 54583.00 88888.00 2015-11-09 19:15:58.875 313 12450.90 85.38 54583.03 88888.00 2015-11-09 19:15:59.000 313 12450.88 85.38 54582.97 88888.00 2015-11-09 19:15:59.125 313 12450.88 85.33 54582.97 88888.00 2015-11-09 19:15:59.250 313 12450.83 85.33 54583.00 88888.00 2015-11-09 19:15:59.375 313 12450.83 85.38 54583.00 88888.00 2015-11-09 19:15:59.500 313 12450.83 85.40 54583.00 88888.00 2015-11-09 19:15:59.625 313 12450.80 85.42 54582.97 88888.00 2015-11-09 19:15:59.750 313 12450.80 85.45 54583.00 88888.00 2015-11-09 19:15:59.875 313 12450.75 85.47 54583.00 88888.00 2015-11-09 19:16:00.000 313 12450.77 85.47 54582.95 88888.00 2015-11-09 19:16:00.125 313 12450.77 85.47 54582.95 88888.00 2015-11-09 19:16:00.250 313 12450.77 85.45 54582.95 88888.00 2015-11-09 19:16:00.375 313 12450.80 85.50 54582.95 88888.00 2015-11-09 19:16:00.500 313 12450.77 85.47 54582.97 88888.00 2015-11-09 19:16:00.625 313 12450.75 85.47 54582.95 88888.00 2015-11-09 19:16:00.750 313 12450.70 85.50 54582.95 88888.00 2015-11-09 19:16:00.875 313 12450.62 85.53 54582.95 88888.00 2015-11-09 19:16:01.000 313 12450.58 85.55 54582.93 88888.00 2015-11-09 19:16:01.125 313 12450.58 85.55 54582.93 88888.00 2015-11-09 19:16:01.250 313 12450.55 85.50 54582.93 88888.00 2015-11-09 19:16:01.375 313 12450.60 85.47 54582.90 88888.00 2015-11-09 19:16:01.500 313 12450.58 85.50 54582.93 88888.00 2015-11-09 19:16:01.625 313 12450.52 85.53 54582.93 88888.00 2015-11-09 19:16:01.750 313 12450.50 85.47 54582.93 88888.00 2015-11-09 19:16:01.875 313 12450.52 85.50 54582.93 88888.00 2015-11-09 19:16:02.000 313 12450.58 85.50 54582.93 88888.00 2015-11-09 19:16:02.125 313 12450.55 85.47 54582.93 88888.00 2015-11-09 19:16:02.250 313 12450.50 85.47 54582.90 88888.00 2015-11-09 19:16:02.375 313 12450.50 85.53 54582.90 88888.00 2015-11-09 19:16:02.500 313 12450.50 85.53 54582.90 88888.00 2015-11-09 19:16:02.625 313 12450.52 85.53 54582.90 88888.00 2015-11-09 19:16:02.750 313 12450.50 85.50 54582.90 88888.00 2015-11-09 19:16:02.875 313 12450.50 85.50 54582.88 88888.00 2015-11-09 19:16:03.000 313 12450.50 85.47 54582.88 88888.00 2015-11-09 19:16:03.125 313 12450.50 85.50 54582.90 88888.00 2015-11-09 19:16:03.250 313 12450.48 85.50 54582.90 88888.00 2015-11-09 19:16:03.375 313 12450.48 85.53 54582.88 88888.00 2015-11-09 19:16:03.500 313 12450.42 85.50 54582.88 88888.00 2015-11-09 19:16:03.625 313 12450.40 85.47 54582.85 88888.00 2015-11-09 19:16:03.750 313 12450.40 85.45 54582.85 88888.00 2015-11-09 19:16:03.875 313 12450.38 85.42 54582.90 88888.00 2015-11-09 19:16:04.000 313 12450.38 85.42 54582.88 88888.00 2015-11-09 19:16:04.125 313 12450.48 85.45 54582.88 88888.00 2015-11-09 19:16:04.250 313 12450.45 85.42 54582.88 88888.00 2015-11-09 19:16:04.375 313 12450.48 85.38 54582.88 88888.00 2015-11-09 19:16:04.500 313 12450.50 85.35 54582.85 88888.00 2015-11-09 19:16:04.625 313 12450.55 85.28 54582.88 88888.00 2015-11-09 19:16:04.750 313 12450.50 85.28 54582.85 88888.00 2015-11-09 19:16:04.875 313 12450.48 85.28 54582.82 88888.00 2015-11-09 19:16:05.000 313 12450.52 85.28 54582.78 88888.00 2015-11-09 19:16:05.125 313 12450.48 85.25 54582.80 88888.00 2015-11-09 19:16:05.250 313 12450.48 85.28 54582.80 88888.00 2015-11-09 19:16:05.375 313 12450.50 85.28 54582.80 88888.00 2015-11-09 19:16:05.500 313 12450.52 85.30 54582.80 88888.00 2015-11-09 19:16:05.625 313 12450.55 85.28 54582.80 88888.00 2015-11-09 19:16:05.750 313 12450.55 85.28 54582.78 88888.00 2015-11-09 19:16:05.875 313 12450.60 85.25 54582.75 88888.00 2015-11-09 19:16:06.000 313 12450.60 85.25 54582.72 88888.00 2015-11-09 19:16:06.125 313 12450.52 85.28 54582.72 88888.00 2015-11-09 19:16:06.250 313 12450.50 85.25 54582.72 88888.00 2015-11-09 19:16:06.375 313 12450.50 85.25 54582.72 88888.00 2015-11-09 19:16:06.500 313 12450.52 85.25 54582.70 88888.00 2015-11-09 19:16:06.625 313 12450.50 85.25 54582.70 88888.00 2015-11-09 19:16:06.750 313 12450.55 85.25 54582.72 88888.00 2015-11-09 19:16:06.875 313 12450.60 85.25 54582.70 88888.00 2015-11-09 19:16:07.000 313 12450.60 85.22 54582.70 88888.00 2015-11-09 19:16:07.125 313 12450.58 85.22 54582.68 88888.00 2015-11-09 19:16:07.250 313 12450.60 85.25 54582.68 88888.00 2015-11-09 19:16:07.375 313 12450.70 85.28 54582.68 88888.00 2015-11-09 19:16:07.500 313 12450.75 85.25 54582.65 88888.00 2015-11-09 19:16:07.625 313 12450.73 85.22 54582.62 88888.00 2015-11-09 19:16:07.750 313 12450.75 85.25 54582.62 88888.00 2015-11-09 19:16:07.875 313 12450.77 85.28 54582.60 88888.00 2015-11-09 19:16:08.000 313 12450.77 85.25 54582.60 88888.00 2015-11-09 19:16:08.125 313 12450.83 85.22 54582.60 88888.00 2015-11-09 19:16:08.250 313 12450.75 85.22 54582.57 88888.00 2015-11-09 19:16:08.375 313 12450.80 85.28 54582.57 88888.00 2015-11-09 19:16:08.500 313 12450.80 85.28 54582.60 88888.00 2015-11-09 19:16:08.625 313 12450.77 85.28 54582.57 88888.00 2015-11-09 19:16:08.750 313 12450.80 85.25 54582.55 88888.00 2015-11-09 19:16:08.875 313 12450.88 85.25 54582.57 88888.00 2015-11-09 19:16:09.000 313 12450.95 85.30 54582.55 88888.00 2015-11-09 19:16:09.125 313 12450.92 85.33 54582.53 88888.00 2015-11-09 19:16:09.250 313 12450.95 85.30 54582.53 88888.00 2015-11-09 19:16:09.375 313 12451.00 85.33 54582.53 88888.00 2015-11-09 19:16:09.500 313 12451.00 85.35 54582.50 88888.00 2015-11-09 19:16:09.625 313 12451.02 85.38 54582.47 88888.00 2015-11-09 19:16:09.750 313 12451.08 85.38 54582.45 88888.00 2015-11-09 19:16:09.875 313 12451.02 85.35 54582.45 88888.00 2015-11-09 19:16:10.000 313 12451.02 85.33 54582.43 88888.00 2015-11-09 19:16:10.125 313 12451.08 85.35 54582.43 88888.00 2015-11-09 19:16:10.250 313 12451.12 85.33 54582.43 88888.00 2015-11-09 19:16:10.375 313 12451.15 85.35 54582.40 88888.00 2015-11-09 19:16:10.500 313 12451.15 85.40 54582.43 88888.00 2015-11-09 19:16:10.625 313 12451.20 85.42 54582.38 88888.00 2015-11-09 19:16:10.750 313 12451.25 85.40 54582.38 88888.00 2015-11-09 19:16:10.875 313 12451.23 85.40 54582.35 88888.00 2015-11-09 19:16:11.000 313 12451.25 85.42 54582.32 88888.00 2015-11-09 19:16:11.125 313 12451.25 85.45 54582.32 88888.00 2015-11-09 19:16:11.250 313 12451.25 85.42 54582.32 88888.00 2015-11-09 19:16:11.375 313 12451.33 85.45 54582.32 88888.00 2015-11-09 19:16:11.500 313 12451.40 85.45 54582.30 88888.00 2015-11-09 19:16:11.625 313 12451.42 85.47 54582.30 88888.00 2015-11-09 19:16:11.750 313 12451.40 85.53 54582.32 88888.00 2015-11-09 19:16:11.875 313 12451.40 85.50 54582.28 88888.00 2015-11-09 19:16:12.000 313 12451.45 85.50 54582.25 88888.00 2015-11-09 19:16:12.125 313 12451.58 85.53 54582.28 88888.00 2015-11-09 19:16:12.250 313 12451.67 85.47 54582.22 88888.00 2015-11-09 19:16:12.375 313 12451.65 85.50 54582.22 88888.00 2015-11-09 19:16:12.500 313 12451.60 85.55 54582.22 88888.00 2015-11-09 19:16:12.625 313 12451.60 85.55 54582.22 88888.00 2015-11-09 19:16:12.750 313 12451.65 85.58 54582.25 88888.00 2015-11-09 19:16:12.875 313 12451.75 85.58 54582.20 88888.00 2015-11-09 19:16:13.000 313 12451.75 85.58 54582.18 88888.00 2015-11-09 19:16:13.125 313 12451.77 85.60 54582.20 88888.00 2015-11-09 19:16:13.250 313 12451.73 85.58 54582.15 88888.00 2015-11-09 19:16:13.375 313 12451.83 85.58 54582.15 88888.00 2015-11-09 19:16:13.500 313 12451.88 85.60 54582.15 88888.00 2015-11-09 19:16:13.625 313 12451.92 85.65 54582.12 88888.00 2015-11-09 19:16:13.750 313 12451.98 85.65 54582.12 88888.00 2015-11-09 19:16:13.875 313 12452.00 85.65 54582.10 88888.00 2015-11-09 19:16:14.000 313 12451.95 85.62 54582.10 88888.00 2015-11-09 19:16:14.125 313 12451.92 85.60 54582.07 88888.00 2015-11-09 19:16:14.250 313 12451.95 85.62 54582.07 88888.00 2015-11-09 19:16:14.375 313 12451.98 85.65 54582.05 88888.00 2015-11-09 19:16:14.500 313 12452.00 85.70 54582.05 88888.00 2015-11-09 19:16:14.625 313 12452.05 85.67 54582.03 88888.00 2015-11-09 19:16:14.750 313 12452.10 85.70 54582.03 88888.00 2015-11-09 19:16:14.875 313 12452.12 85.70 54582.05 88888.00 2015-11-09 19:16:15.000 313 12452.15 85.67 54582.05 88888.00 2015-11-09 19:16:15.125 313 12452.12 85.67 54582.07 88888.00 2015-11-09 19:16:15.250 313 12452.15 85.62 54582.05 88888.00 2015-11-09 19:16:15.375 313 12452.23 85.65 54582.00 88888.00 2015-11-09 19:16:15.500 313 12452.20 85.67 54582.00 88888.00 2015-11-09 19:16:15.625 313 12452.20 85.72 54582.00 88888.00 2015-11-09 19:16:15.750 313 12452.25 85.75 54581.97 88888.00 2015-11-09 19:16:15.875 313 12452.25 85.78 54581.95 88888.00 2015-11-09 19:16:16.000 313 12452.27 85.80 54581.93 88888.00 2015-11-09 19:16:16.125 313 12452.33 85.80 54581.90 88888.00 2015-11-09 19:16:16.250 313 12452.27 85.75 54581.90 88888.00 2015-11-09 19:16:16.375 313 12452.33 85.80 54581.88 88888.00 2015-11-09 19:16:16.500 313 12452.40 85.78 54581.88 88888.00 2015-11-09 19:16:16.625 313 12452.50 85.78 54581.85 88888.00 2015-11-09 19:16:16.750 313 12452.50 85.78 54581.88 88888.00 2015-11-09 19:16:16.875 313 12452.52 85.78 54581.85 88888.00 2015-11-09 19:16:17.000 313 12452.52 85.80 54581.85 88888.00 2015-11-09 19:16:17.125 313 12452.58 85.80 54581.85 88888.00 2015-11-09 19:16:17.250 313 12452.55 85.80 54581.85 88888.00 2015-11-09 19:16:17.375 313 12452.60 85.83 54581.88 88888.00 2015-11-09 19:16:17.500 313 12452.60 85.75 54581.82 88888.00 2015-11-09 19:16:17.625 313 12452.62 85.72 54581.82 88888.00 2015-11-09 19:16:17.750 313 12452.70 85.78 54581.78 88888.00 2015-11-09 19:16:17.875 313 12452.73 85.78 54581.78 88888.00 2015-11-09 19:16:18.000 313 12452.70 85.78 54581.78 88888.00 2015-11-09 19:16:18.125 313 12452.75 85.75 54581.78 88888.00 2015-11-09 19:16:18.250 313 12452.77 85.75 54581.78 88888.00 2015-11-09 19:16:18.375 313 12452.80 85.72 54581.80 88888.00 2015-11-09 19:16:18.500 313 12452.77 85.72 54581.78 88888.00 2015-11-09 19:16:18.625 313 12452.80 85.72 54581.78 88888.00 2015-11-09 19:16:18.750 313 12452.88 85.75 54581.78 88888.00 2015-11-09 19:16:18.875 313 12452.98 85.75 54581.78 88888.00 2015-11-09 19:16:19.000 313 12452.92 85.75 54581.78 88888.00 2015-11-09 19:16:19.125 313 12452.88 85.75 54581.78 88888.00 2015-11-09 19:16:19.250 313 12452.83 85.72 54581.75 88888.00 2015-11-09 19:16:19.375 313 12452.88 85.70 54581.72 88888.00 2015-11-09 19:16:19.500 313 12452.98 85.72 54581.70 88888.00 2015-11-09 19:16:19.625 313 12453.02 85.70 54581.68 88888.00 2015-11-09 19:16:19.750 313 12453.05 85.67 54581.70 88888.00 2015-11-09 19:16:19.875 313 12453.00 85.65 54581.68 88888.00 2015-11-09 19:16:20.000 313 12453.00 85.62 54581.65 88888.00 2015-11-09 19:16:20.125 313 12453.05 85.62 54581.68 88888.00 2015-11-09 19:16:20.250 313 12453.08 85.60 54581.65 88888.00 2015-11-09 19:16:20.375 313 12453.10 85.62 54581.65 88888.00 2015-11-09 19:16:20.500 313 12453.10 85.62 54581.65 88888.00 2015-11-09 19:16:20.625 313 12453.05 85.60 54581.62 88888.00 2015-11-09 19:16:20.750 313 12453.12 85.62 54581.62 88888.00 2015-11-09 19:16:20.875 313 12453.15 85.65 54581.62 88888.00 2015-11-09 19:16:21.000 313 12453.17 85.62 54581.60 88888.00 2015-11-09 19:16:21.125 313 12453.23 85.65 54581.62 88888.00 2015-11-09 19:16:21.250 313 12453.27 85.60 54581.65 88888.00 2015-11-09 19:16:21.375 313 12453.33 85.60 54581.62 88888.00 2015-11-09 19:16:21.500 313 12453.33 85.62 54581.60 88888.00 2015-11-09 19:16:21.625 313 12453.40 85.65 54581.62 88888.00 2015-11-09 19:16:21.750 313 12453.38 85.65 54581.62 88888.00 2015-11-09 19:16:21.875 313 12453.38 85.67 54581.60 88888.00 2015-11-09 19:16:22.000 313 12453.45 85.65 54581.62 88888.00 2015-11-09 19:16:22.125 313 12453.48 85.67 54581.60 88888.00 2015-11-09 19:16:22.250 313 12453.38 85.67 54581.60 88888.00 2015-11-09 19:16:22.375 313 12453.27 85.65 54581.60 88888.00 2015-11-09 19:16:22.500 313 12453.35 85.67 54581.60 88888.00 2015-11-09 19:16:22.625 313 12453.42 85.65 54581.60 88888.00 2015-11-09 19:16:22.750 313 12453.40 85.65 54581.60 88888.00 2015-11-09 19:16:22.875 313 12453.38 85.62 54581.62 88888.00 2015-11-09 19:16:23.000 313 12453.38 85.62 54581.62 88888.00 2015-11-09 19:16:23.125 313 12453.40 85.62 54581.62 88888.00 2015-11-09 19:16:23.250 313 12453.35 85.60 54581.65 88888.00 2015-11-09 19:16:23.375 313 12453.40 85.62 54581.62 88888.00 2015-11-09 19:16:23.500 313 12453.38 85.60 54581.60 88888.00 2015-11-09 19:16:23.625 313 12453.40 85.65 54581.60 88888.00 2015-11-09 19:16:23.750 313 12453.38 85.62 54581.60 88888.00 2015-11-09 19:16:23.875 313 12453.38 85.65 54581.60 88888.00 2015-11-09 19:16:24.000 313 12453.40 85.65 54581.55 88888.00 2015-11-09 19:16:24.125 313 12453.45 85.65 54581.57 88888.00 2015-11-09 19:16:24.250 313 12453.45 85.67 54581.60 88888.00 2015-11-09 19:16:24.375 313 12453.48 85.65 54581.57 88888.00 2015-11-09 19:16:24.500 313 12453.45 85.65 54581.55 88888.00 2015-11-09 19:16:24.625 313 12453.40 85.67 54581.57 88888.00 2015-11-09 19:16:24.750 313 12453.38 85.70 54581.57 88888.00 2015-11-09 19:16:24.875 313 12453.38 85.70 54581.60 88888.00 2015-11-09 19:16:25.000 313 12453.33 85.70 54581.55 88888.00 2015-11-09 19:16:25.125 313 12453.40 85.72 54581.57 88888.00 2015-11-09 19:16:25.250 313 12453.40 85.70 54581.57 88888.00 2015-11-09 19:16:25.375 313 12453.42 85.72 54581.55 88888.00 2015-11-09 19:16:25.500 313 12453.45 85.75 54581.55 88888.00 2015-11-09 19:16:25.625 313 12453.42 85.72 54581.55 88888.00 2015-11-09 19:16:25.750 313 12453.40 85.72 54581.55 88888.00 2015-11-09 19:16:25.875 313 12453.40 85.75 54581.55 88888.00 2015-11-09 19:16:26.000 313 12453.40 85.75 54581.53 88888.00 2015-11-09 19:16:26.125 313 12453.38 85.75 54581.53 88888.00 2015-11-09 19:16:26.250 313 12453.30 85.78 54581.55 88888.00 2015-11-09 19:16:26.375 313 12453.33 85.80 54581.55 88888.00 2015-11-09 19:16:26.500 313 12453.25 85.75 54581.55 88888.00 2015-11-09 19:16:26.625 313 12453.25 85.75 54581.53 88888.00 2015-11-09 19:16:26.750 313 12453.23 85.75 54581.55 88888.00 2015-11-09 19:16:26.875 313 12453.25 85.78 54581.55 88888.00 2015-11-09 19:16:27.000 313 12453.30 85.80 54581.53 88888.00 2015-11-09 19:16:27.125 313 12453.33 85.80 54581.53 88888.00 2015-11-09 19:16:27.250 313 12453.30 85.83 54581.50 88888.00 2015-11-09 19:16:27.375 313 12453.35 85.85 54581.47 88888.00 2015-11-09 19:16:27.500 313 12453.38 85.88 54581.47 88888.00 2015-11-09 19:16:27.625 313 12453.35 85.88 54581.47 88888.00 2015-11-09 19:16:27.750 313 12453.30 85.90 54581.47 88888.00 2015-11-09 19:16:27.875 313 12453.38 85.92 54581.47 88888.00 2015-11-09 19:16:28.000 313 12453.38 85.90 54581.43 88888.00 2015-11-09 19:16:28.125 313 12453.33 85.92 54581.43 88888.00 2015-11-09 19:16:28.250 313 12453.23 85.92 54581.45 88888.00 2015-11-09 19:16:28.375 313 12453.27 85.95 54581.47 88888.00 2015-11-09 19:16:28.500 313 12453.25 85.95 54581.50 88888.00 2015-11-09 19:16:28.625 313 12453.25 85.95 54581.53 88888.00 2015-11-09 19:16:28.750 313 12453.30 85.97 54581.50 88888.00 2015-11-09 19:16:28.875 313 12453.33 86.00 54581.50 88888.00 2015-11-09 19:16:29.000 313 12453.27 86.03 54581.47 88888.00 2015-11-09 19:16:29.125 313 12453.23 86.03 54581.50 88888.00 2015-11-09 19:16:29.250 313 12453.25 86.00 54581.47 88888.00 2015-11-09 19:16:29.375 313 12453.23 86.03 54581.47 88888.00 2015-11-09 19:16:29.500 313 12453.17 86.03 54581.45 88888.00 2015-11-09 19:16:29.625 313 12453.25 86.05 54581.45 88888.00 2015-11-09 19:16:29.750 313 12453.30 86.05 54581.47 88888.00 2015-11-09 19:16:29.875 313 12453.33 86.05 54581.47 88888.00 2015-11-09 19:16:30.000 313 12453.40 86.05 54581.45 88888.00 2015-11-09 19:16:30.125 313 12453.38 86.10 54581.47 88888.00 2015-11-09 19:16:30.250 313 12453.30 86.08 54581.47 88888.00 2015-11-09 19:16:30.375 313 12453.35 86.08 54581.47 88888.00 2015-11-09 19:16:30.500 313 12453.35 86.08 54581.45 88888.00 2015-11-09 19:16:30.625 313 12453.40 86.12 54581.45 88888.00 2015-11-09 19:16:30.750 313 12453.42 86.12 54581.47 88888.00 2015-11-09 19:16:30.875 313 12453.42 86.12 54581.47 88888.00 2015-11-09 19:16:31.000 313 12453.38 86.12 54581.43 88888.00 2015-11-09 19:16:31.125 313 12453.40 86.12 54581.43 88888.00 2015-11-09 19:16:31.250 313 12453.42 86.10 54581.43 88888.00 2015-11-09 19:16:31.375 313 12453.42 86.12 54581.45 88888.00 2015-11-09 19:16:31.500 313 12453.40 86.15 54581.47 88888.00 2015-11-09 19:16:31.625 313 12453.40 86.17 54581.45 88888.00 2015-11-09 19:16:31.750 313 12453.38 86.15 54581.45 88888.00 2015-11-09 19:16:31.875 313 12453.38 86.20 54581.45 88888.00 2015-11-09 19:16:32.000 313 12453.38 86.22 54581.45 88888.00 2015-11-09 19:16:32.125 313 12453.40 86.22 54581.45 88888.00 2015-11-09 19:16:32.250 313 12453.35 86.15 54581.43 88888.00 2015-11-09 19:16:32.375 313 12453.40 86.15 54581.43 88888.00 2015-11-09 19:16:32.500 313 12453.45 86.15 54581.43 88888.00 2015-11-09 19:16:32.625 313 12453.48 86.20 54581.43 88888.00 2015-11-09 19:16:32.750 313 12453.45 86.17 54581.40 88888.00 2015-11-09 19:16:32.875 313 12453.52 86.15 54581.40 88888.00 2015-11-09 19:16:33.000 313 12453.55 86.15 54581.43 88888.00 2015-11-09 19:16:33.125 313 12453.55 86.15 54581.43 88888.00 2015-11-09 19:16:33.250 313 12453.50 86.12 54581.43 88888.00 2015-11-09 19:16:33.375 313 12453.52 86.10 54581.40 88888.00 2015-11-09 19:16:33.500 313 12453.58 86.12 54581.40 88888.00 2015-11-09 19:16:33.625 313 12453.58 86.12 54581.43 88888.00 2015-11-09 19:16:33.750 313 12453.60 86.10 54581.43 88888.00 2015-11-09 19:16:33.875 313 12453.58 86.10 54581.43 88888.00 2015-11-09 19:16:34.000 313 12453.55 86.12 54581.40 88888.00 2015-11-09 19:16:34.125 313 12453.55 86.12 54581.40 88888.00 2015-11-09 19:16:34.250 313 12453.50 86.10 54581.43 88888.00 2015-11-09 19:16:34.375 313 12453.52 86.12 54581.43 88888.00 2015-11-09 19:16:34.500 313 12453.55 86.12 54581.43 88888.00 2015-11-09 19:16:34.625 313 12453.58 86.12 54581.43 88888.00 2015-11-09 19:16:34.750 313 12453.58 86.15 54581.40 88888.00 2015-11-09 19:16:34.875 313 12453.62 86.15 54581.43 88888.00 2015-11-09 19:16:35.000 313 12453.62 86.15 54581.38 88888.00 2015-11-09 19:16:35.125 313 12453.60 86.17 54581.38 88888.00 2015-11-09 19:16:35.250 313 12453.65 86.15 54581.38 88888.00 2015-11-09 19:16:35.375 313 12453.67 86.12 54581.38 88888.00 2015-11-09 19:16:35.500 313 12453.67 86.17 54581.40 88888.00 2015-11-09 19:16:35.625 313 12453.67 86.12 54581.40 88888.00 2015-11-09 19:16:35.750 313 12453.67 86.12 54581.38 88888.00 2015-11-09 19:16:35.875 313 12453.62 86.12 54581.38 88888.00 2015-11-09 19:16:36.000 313 12453.67 86.15 54581.40 88888.00 2015-11-09 19:16:36.125 313 12453.67 86.20 54581.40 88888.00 2015-11-09 19:16:36.250 313 12453.62 86.20 54581.40 88888.00 2015-11-09 19:16:36.375 313 12453.65 86.25 54581.38 88888.00 2015-11-09 19:16:36.500 313 12453.65 86.22 54581.40 88888.00 2015-11-09 19:16:36.625 313 12453.65 86.25 54581.40 88888.00 2015-11-09 19:16:36.750 313 12453.67 86.22 54581.38 88888.00 2015-11-09 19:16:36.875 313 12453.73 86.20 54581.35 88888.00 2015-11-09 19:16:37.000 313 12453.70 86.22 54581.35 88888.00 2015-11-09 19:16:37.125 313 12453.67 86.28 54581.38 88888.00 2015-11-09 19:16:37.250 313 12453.70 86.25 54581.38 88888.00 2015-11-09 19:16:37.375 313 12453.75 86.25 54581.38 88888.00 2015-11-09 19:16:37.500 313 12453.73 86.28 54581.38 88888.00 2015-11-09 19:16:37.625 313 12453.70 86.30 54581.38 88888.00 2015-11-09 19:16:37.750 313 12453.70 86.30 54581.38 88888.00 2015-11-09 19:16:37.875 313 12453.75 86.33 54581.38 88888.00 2015-11-09 19:16:38.000 313 12453.75 86.30 54581.38 88888.00 2015-11-09 19:16:38.125 313 12453.73 86.33 54581.40 88888.00 2015-11-09 19:16:38.250 313 12453.67 86.33 54581.40 88888.00 2015-11-09 19:16:38.375 313 12453.67 86.35 54581.38 88888.00 2015-11-09 19:16:38.500 313 12453.67 86.38 54581.38 88888.00 2015-11-09 19:16:38.625 313 12453.62 86.35 54581.40 88888.00 2015-11-09 19:16:38.750 313 12453.65 86.38 54581.43 88888.00 2015-11-09 19:16:38.875 313 12453.67 86.38 54581.43 88888.00 2015-11-09 19:16:39.000 313 12453.65 86.40 54581.43 88888.00 2015-11-09 19:16:39.125 313 12453.62 86.42 54581.43 88888.00 2015-11-09 19:16:39.250 313 12453.62 86.45 54581.45 88888.00 2015-11-09 19:16:39.375 313 12453.65 86.45 54581.45 88888.00 2015-11-09 19:16:39.500 313 12453.62 86.47 54581.45 88888.00 2015-11-09 19:16:39.625 313 12453.62 86.47 54581.43 88888.00 2015-11-09 19:16:39.750 313 12453.58 86.47 54581.40 88888.00 2015-11-09 19:16:39.875 313 12453.58 86.50 54581.43 88888.00 2015-11-09 19:16:40.000 313 12453.60 86.53 54581.40 88888.00 2015-11-09 19:16:40.125 313 12453.58 86.55 54581.43 88888.00 2015-11-09 19:16:40.250 313 12453.58 86.53 54581.43 88888.00 2015-11-09 19:16:40.375 313 12453.60 86.53 54581.43 88888.00 2015-11-09 19:16:40.500 313 12453.52 86.55 54581.45 88888.00 2015-11-09 19:16:40.625 313 12453.48 86.55 54581.45 88888.00 2015-11-09 19:16:40.750 313 12453.48 86.58 54581.45 88888.00 2015-11-09 19:16:40.875 313 12453.52 86.60 54581.45 88888.00 2015-11-09 19:16:41.000 313 12453.55 86.58 54581.45 88888.00 2015-11-09 19:16:41.125 313 12453.58 86.60 54581.45 88888.00 2015-11-09 19:16:41.250 313 12453.50 86.62 54581.47 88888.00 2015-11-09 19:16:41.375 313 12453.48 86.62 54581.47 88888.00 2015-11-09 19:16:41.500 313 12453.48 86.62 54581.50 88888.00 2015-11-09 19:16:41.625 313 12453.45 86.62 54581.50 88888.00 2015-11-09 19:16:41.750 313 12453.45 86.65 54581.47 88888.00 2015-11-09 19:16:41.875 313 12453.48 86.65 54581.47 88888.00 2015-11-09 19:16:42.000 313 12453.45 86.67 54581.45 88888.00 2015-11-09 19:16:42.125 313 12453.45 86.67 54581.47 88888.00 2015-11-09 19:16:42.250 313 12453.45 86.70 54581.50 88888.00 2015-11-09 19:16:42.375 313 12453.45 86.75 54581.50 88888.00 2015-11-09 19:16:42.500 313 12453.33 86.75 54581.47 88888.00 2015-11-09 19:16:42.625 313 12453.27 86.75 54581.47 88888.00 2015-11-09 19:16:42.750 313 12453.27 86.72 54581.47 88888.00 2015-11-09 19:16:42.875 313 12453.33 86.75 54581.50 88888.00 2015-11-09 19:16:43.000 313 12453.35 86.78 54581.47 88888.00 2015-11-09 19:16:43.125 313 12453.40 86.80 54581.47 88888.00 2015-11-09 19:16:43.250 313 12453.40 86.78 54581.47 88888.00 2015-11-09 19:16:43.375 313 12453.42 86.80 54581.47 88888.00 2015-11-09 19:16:43.500 313 12453.38 86.80 54581.47 88888.00 2015-11-09 19:16:43.625 313 12453.30 86.80 54581.50 88888.00 2015-11-09 19:16:43.750 313 12453.30 86.83 54581.50 88888.00 2015-11-09 19:16:43.875 313 12453.27 86.88 54581.50 88888.00 2015-11-09 19:16:44.000 313 12453.27 86.85 54581.50 88888.00 2015-11-09 19:16:44.125 313 12453.20 86.85 54581.50 88888.00 2015-11-09 19:16:44.250 313 12453.17 86.85 54581.50 88888.00 2015-11-09 19:16:44.375 313 12453.23 86.88 54581.50 88888.00 2015-11-09 19:16:44.500 313 12453.23 86.85 54581.50 88888.00 2015-11-09 19:16:44.625 313 12453.25 86.85 54581.53 88888.00 2015-11-09 19:16:44.750 313 12453.25 86.85 54581.55 88888.00 2015-11-09 19:16:44.875 313 12453.20 86.85 54581.57 88888.00 2015-11-09 19:16:45.000 313 12453.23 86.83 54581.57 88888.00 2015-11-09 19:16:45.125 313 12453.23 86.80 54581.57 88888.00 2015-11-09 19:16:45.250 313 12453.23 86.78 54581.57 88888.00 2015-11-09 19:16:45.375 313 12453.25 86.80 54581.57 88888.00 2015-11-09 19:16:45.500 313 12453.20 86.80 54581.57 88888.00 2015-11-09 19:16:45.625 313 12453.17 86.78 54581.60 88888.00 2015-11-09 19:16:45.750 313 12453.20 86.75 54581.60 88888.00 2015-11-09 19:16:45.875 313 12453.15 86.75 54581.60 88888.00 2015-11-09 19:16:46.000 313 12453.17 86.78 54581.60 88888.00 2015-11-09 19:16:46.125 313 12453.20 86.78 54581.57 88888.00 2015-11-09 19:16:46.250 313 12453.08 86.75 54581.57 88888.00 2015-11-09 19:16:46.375 313 12453.05 86.78 54581.57 88888.00 2015-11-09 19:16:46.500 313 12453.10 86.75 54581.60 88888.00 2015-11-09 19:16:46.625 313 12453.17 86.78 54581.60 88888.00 2015-11-09 19:16:46.750 313 12453.10 86.75 54581.60 88888.00 2015-11-09 19:16:46.875 313 12453.08 86.75 54581.62 88888.00 2015-11-09 19:16:47.000 313 12453.08 86.72 54581.62 88888.00 2015-11-09 19:16:47.125 313 12453.05 86.72 54581.65 88888.00 2015-11-09 19:16:47.250 313 12453.00 86.70 54581.65 88888.00 2015-11-09 19:16:47.375 313 12453.00 86.70 54581.65 88888.00 2015-11-09 19:16:47.500 313 12453.00 86.70 54581.65 88888.00 2015-11-09 19:16:47.625 313 12452.95 86.67 54581.62 88888.00 2015-11-09 19:16:47.750 313 12453.02 86.70 54581.65 88888.00 2015-11-09 19:16:47.875 313 12452.98 86.67 54581.65 88888.00 2015-11-09 19:16:48.000 313 12452.92 86.65 54581.65 88888.00 2015-11-09 19:16:48.125 313 12452.90 86.65 54581.70 88888.00 2015-11-09 19:16:48.250 313 12452.88 86.67 54581.70 88888.00 2015-11-09 19:16:48.375 313 12452.92 86.67 54581.68 88888.00 2015-11-09 19:16:48.500 313 12452.92 86.65 54581.65 88888.00 2015-11-09 19:16:48.625 313 12452.92 86.65 54581.65 88888.00 2015-11-09 19:16:48.750 313 12452.85 86.67 54581.65 88888.00 2015-11-09 19:16:48.875 313 12452.83 86.65 54581.68 88888.00 2015-11-09 19:16:49.000 313 12452.85 86.65 54581.65 88888.00 2015-11-09 19:16:49.125 313 12452.88 86.65 54581.68 88888.00 2015-11-09 19:16:49.250 313 12452.85 86.62 54581.70 88888.00 2015-11-09 19:16:49.375 313 12452.88 86.65 54581.68 88888.00 2015-11-09 19:16:49.500 313 12452.95 86.65 54581.70 88888.00 2015-11-09 19:16:49.625 313 12452.98 86.65 54581.70 88888.00 2015-11-09 19:16:49.750 313 12452.92 86.60 54581.70 88888.00 2015-11-09 19:16:49.875 313 12452.83 86.60 54581.70 88888.00 2015-11-09 19:16:50.000 313 12452.83 86.58 54581.70 88888.00 2015-11-09 19:16:50.125 313 12452.83 86.60 54581.70 88888.00 2015-11-09 19:16:50.250 313 12452.80 86.58 54581.70 88888.00 2015-11-09 19:16:50.375 313 12452.80 86.55 54581.68 88888.00 2015-11-09 19:16:50.500 313 12452.80 86.55 54581.65 88888.00 2015-11-09 19:16:50.625 313 12452.77 86.58 54581.65 88888.00 2015-11-09 19:16:50.750 313 12452.83 86.58 54581.68 88888.00 2015-11-09 19:16:50.875 313 12452.83 86.60 54581.68 88888.00 2015-11-09 19:16:51.000 313 12452.77 86.60 54581.68 88888.00 2015-11-09 19:16:51.125 313 12452.75 86.58 54581.68 88888.00 2015-11-09 19:16:51.250 313 12452.75 86.62 54581.68 88888.00 2015-11-09 19:16:51.375 313 12452.80 86.62 54581.65 88888.00 2015-11-09 19:16:51.500 313 12452.75 86.62 54581.68 88888.00 2015-11-09 19:16:51.625 313 12452.73 86.60 54581.65 88888.00 2015-11-09 19:16:51.750 313 12452.75 86.60 54581.65 88888.00 2015-11-09 19:16:51.875 313 12452.73 86.60 54581.65 88888.00 2015-11-09 19:16:52.000 313 12452.70 86.65 54581.62 88888.00 2015-11-09 19:16:52.125 313 12452.73 86.65 54581.65 88888.00 2015-11-09 19:16:52.250 313 12452.70 86.60 54581.65 88888.00 2015-11-09 19:16:52.375 313 12452.70 86.62 54581.65 88888.00 2015-11-09 19:16:52.500 313 12452.77 86.62 54581.65 88888.00 2015-11-09 19:16:52.625 313 12452.75 86.65 54581.65 88888.00 2015-11-09 19:16:52.750 313 12452.70 86.67 54581.68 88888.00 2015-11-09 19:16:52.875 313 12452.73 86.67 54581.65 88888.00 2015-11-09 19:16:53.000 313 12452.75 86.70 54581.62 88888.00 2015-11-09 19:16:53.125 313 12452.75 86.72 54581.65 88888.00 2015-11-09 19:16:53.250 313 12452.77 86.75 54581.68 88888.00 2015-11-09 19:16:53.375 313 12452.83 86.78 54581.65 88888.00 2015-11-09 19:16:53.500 313 12452.75 86.78 54581.62 88888.00 2015-11-09 19:16:53.625 313 12452.70 86.78 54581.60 88888.00 2015-11-09 19:16:53.750 313 12452.80 86.83 54581.62 88888.00 2015-11-09 19:16:53.875 313 12452.83 86.83 54581.62 88888.00 2015-11-09 19:16:54.000 313 12452.80 86.85 54581.62 88888.00 2015-11-09 19:16:54.125 313 12452.80 86.88 54581.62 88888.00 2015-11-09 19:16:54.250 313 12452.80 86.83 54581.62 88888.00 2015-11-09 19:16:54.375 313 12452.88 86.85 54581.60 88888.00 2015-11-09 19:16:54.500 313 12452.90 86.88 54581.62 88888.00 2015-11-09 19:16:54.625 313 12452.88 86.90 54581.62 88888.00 2015-11-09 19:16:54.750 313 12452.85 86.95 54581.60 88888.00 2015-11-09 19:16:54.875 313 12452.83 86.95 54581.60 88888.00 2015-11-09 19:16:55.000 313 12452.83 86.95 54581.57 88888.00 2015-11-09 19:16:55.125 313 12452.80 86.95 54581.60 88888.00 2015-11-09 19:16:55.250 313 12452.77 86.95 54581.60 88888.00 2015-11-09 19:16:55.375 313 12452.85 86.97 54581.57 88888.00 2015-11-09 19:16:55.500 313 12452.90 86.97 54581.60 88888.00 2015-11-09 19:16:55.625 313 12452.95 87.00 54581.57 88888.00 2015-11-09 19:16:55.750 313 12452.98 86.95 54581.60 88888.00 2015-11-09 19:16:55.875 313 12452.95 86.95 54581.57 88888.00 2015-11-09 19:16:56.000 313 12453.00 86.97 54581.57 88888.00 2015-11-09 19:16:56.125 313 12453.02 87.03 54581.57 88888.00 2015-11-09 19:16:56.250 313 12452.98 87.03 54581.55 88888.00 2015-11-09 19:16:56.375 313 12452.98 87.05 54581.55 88888.00 2015-11-09 19:16:56.500 313 12453.00 87.03 54581.55 88888.00 2015-11-09 19:16:56.625 313 12453.05 87.00 54581.55 88888.00 2015-11-09 19:16:56.750 313 12453.02 87.00 54581.57 88888.00 2015-11-09 19:16:56.875 313 12453.05 87.00 54581.60 88888.00 2015-11-09 19:16:57.000 313 12453.05 86.97 54581.57 88888.00 2015-11-09 19:16:57.125 313 12453.08 87.00 54581.57 88888.00 2015-11-09 19:16:57.250 313 12453.12 87.05 54581.57 88888.00 2015-11-09 19:16:57.375 313 12453.12 87.05 54581.55 88888.00 2015-11-09 19:16:57.500 313 12453.10 87.03 54581.53 88888.00 2015-11-09 19:16:57.625 313 12453.12 87.08 54581.55 88888.00 2015-11-09 19:16:57.750 313 12453.15 87.08 54581.53 88888.00 2015-11-09 19:16:57.875 313 12453.17 87.08 54581.53 88888.00 2015-11-09 19:16:58.000 313 12453.25 87.10 54581.55 88888.00 2015-11-09 19:16:58.125 313 12453.27 87.12 54581.55 88888.00 2015-11-09 19:16:58.250 313 12453.23 87.12 54581.55 88888.00 2015-11-09 19:16:58.375 313 12453.30 87.12 54581.55 88888.00 2015-11-09 19:16:58.500 313 12453.33 87.12 54581.50 88888.00 2015-11-09 19:16:58.625 313 12453.33 87.12 54581.50 88888.00 2015-11-09 19:16:58.750 313 12453.25 87.12 54581.47 88888.00 2015-11-09 19:16:58.875 313 12453.20 87.15 54581.47 88888.00 2015-11-09 19:16:59.000 313 12453.20 87.10 54581.45 88888.00 2015-11-09 19:16:59.125 313 12453.20 87.10 54581.47 88888.00 2015-11-09 19:16:59.250 313 12453.23 87.10 54581.47 88888.00 2015-11-09 19:16:59.375 313 12453.25 87.10 54581.47 88888.00 2015-11-09 19:16:59.500 313 12453.27 87.12 54581.47 88888.00 2015-11-09 19:16:59.625 313 12453.38 87.12 54581.45 88888.00 2015-11-09 19:16:59.750 313 12453.45 87.12 54581.45 88888.00 2015-11-09 19:16:59.875 313 12453.40 87.17 54581.45 88888.00 2015-11-09 19:17:00.000 313 12453.42 87.20 54581.45 88888.00 2015-11-09 19:17:00.125 313 12453.50 87.22 54581.45 88888.00 2015-11-09 19:17:00.250 313 12453.52 87.22 54581.45 88888.00 2015-11-09 19:17:00.375 313 12453.58 87.28 54581.45 88888.00 2015-11-09 19:17:00.500 313 12453.60 87.25 54581.45 88888.00 2015-11-09 19:17:00.625 313 12453.62 87.25 54581.45 88888.00 2015-11-09 19:17:00.750 313 12453.60 87.28 54581.43 88888.00 2015-11-09 19:17:00.875 313 12453.58 87.30 54581.40 88888.00 2015-11-09 19:17:01.000 313 12453.58 87.30 54581.38 88888.00 2015-11-09 19:17:01.125 313 12453.58 87.35 54581.38 88888.00 2015-11-09 19:17:01.250 313 12453.62 87.35 54581.35 88888.00 2015-11-09 19:17:01.375 313 12453.65 87.35 54581.35 88888.00 2015-11-09 19:17:01.500 313 12453.65 87.38 54581.32 88888.00 2015-11-09 19:17:01.625 313 12453.67 87.42 54581.32 88888.00 2015-11-09 19:17:01.750 313 12453.73 87.40 54581.32 88888.00 2015-11-09 19:17:01.875 313 12453.77 87.42 54581.30 88888.00 2015-11-09 19:17:02.000 313 12453.80 87.45 54581.32 88888.00 2015-11-09 19:17:02.125 313 12453.80 87.47 54581.32 88888.00 2015-11-09 19:17:02.250 313 12453.75 87.47 54581.32 88888.00 2015-11-09 19:17:02.375 313 12453.83 87.53 54581.32 88888.00 2015-11-09 19:17:02.500 313 12453.88 87.55 54581.30 88888.00 2015-11-09 19:17:02.625 313 12453.90 87.58 54581.28 88888.00 2015-11-09 19:17:02.750 313 12453.92 87.55 54581.28 88888.00 2015-11-09 19:17:02.875 313 12453.92 87.58 54581.28 88888.00 2015-11-09 19:17:03.000 313 12453.98 87.65 54581.28 88888.00 2015-11-09 19:17:03.125 313 12453.95 87.67 54581.30 88888.00 2015-11-09 19:17:03.250 313 12453.92 87.67 54581.28 88888.00 2015-11-09 19:17:03.375 313 12453.98 87.67 54581.25 88888.00 2015-11-09 19:17:03.500 313 12454.05 87.75 54581.25 88888.00 2015-11-09 19:17:03.625 313 12454.12 87.80 54581.20 88888.00 2015-11-09 19:17:03.750 313 12454.15 87.85 54581.20 88888.00 2015-11-09 19:17:03.875 313 12454.17 87.88 54581.20 88888.00 2015-11-09 19:17:04.000 313 12454.20 87.88 54581.18 88888.00 2015-11-09 19:17:04.125 313 12454.25 87.90 54581.18 88888.00 2015-11-09 19:17:04.250 313 12454.27 87.92 54581.22 88888.00 2015-11-09 19:17:04.375 313 12454.33 87.95 54581.20 88888.00 2015-11-09 19:17:04.500 313 12454.38 88.00 54581.20 88888.00 2015-11-09 19:17:04.625 313 12454.40 88.00 54581.18 88888.00 2015-11-09 19:17:04.750 313 12454.42 88.03 54581.18 88888.00 2015-11-09 19:17:04.875 313 12454.42 88.05 54581.15 88888.00 2015-11-09 19:17:05.000 313 12454.42 88.05 54581.15 88888.00 2015-11-09 19:17:05.125 313 12454.45 88.05 54581.12 88888.00 2015-11-09 19:17:05.250 313 12454.48 88.08 54581.12 88888.00 2015-11-09 19:17:05.375 313 12454.50 88.08 54581.10 88888.00 2015-11-09 19:17:05.500 313 12454.48 88.08 54581.05 88888.00 2015-11-09 19:17:05.625 313 12454.55 88.12 54581.07 88888.00 2015-11-09 19:17:05.750 313 12454.60 88.15 54581.07 88888.00 2015-11-09 19:17:05.875 313 12454.60 88.20 54581.07 88888.00 2015-11-09 19:17:06.000 313 12454.60 88.22 54581.07 88888.00 2015-11-09 19:17:06.125 313 12454.58 88.20 54581.07 88888.00 2015-11-09 19:17:06.250 313 12454.58 88.17 54581.05 88888.00 2015-11-09 19:17:06.375 313 12454.67 88.20 54581.03 88888.00 2015-11-09 19:17:06.500 313 12454.77 88.22 54581.00 88888.00 2015-11-09 19:17:06.625 313 12454.80 88.28 54581.03 88888.00 2015-11-09 19:17:06.750 313 12454.85 88.25 54581.00 88888.00 2015-11-09 19:17:06.875 313 12454.85 88.20 54581.00 88888.00 2015-11-09 19:17:07.000 313 12454.90 88.20 54581.00 88888.00 2015-11-09 19:17:07.125 313 12454.95 88.22 54580.97 88888.00 2015-11-09 19:17:07.250 313 12454.98 88.22 54580.97 88888.00 2015-11-09 19:17:07.375 313 12454.95 88.30 54580.97 88888.00 2015-11-09 19:17:07.500 313 12455.00 88.30 54580.97 88888.00 2015-11-09 19:17:07.625 313 12455.02 88.30 54580.95 88888.00 2015-11-09 19:17:07.750 313 12455.10 88.30 54580.93 88888.00 2015-11-09 19:17:07.875 313 12455.17 88.30 54580.95 88888.00 2015-11-09 19:17:08.000 313 12455.15 88.30 54580.93 88888.00 2015-11-09 19:17:08.125 313 12455.10 88.30 54580.93 88888.00 2015-11-09 19:17:08.250 313 12455.12 88.30 54580.95 88888.00 2015-11-09 19:17:08.375 313 12455.17 88.30 54580.93 88888.00 2015-11-09 19:17:08.500 313 12455.17 88.28 54580.90 88888.00 2015-11-09 19:17:08.625 313 12455.15 88.28 54580.90 88888.00 2015-11-09 19:17:08.750 313 12455.15 88.28 54580.90 88888.00 2015-11-09 19:17:08.875 313 12455.23 88.28 54580.90 88888.00 2015-11-09 19:17:09.000 313 12455.33 88.28 54580.88 88888.00 2015-11-09 19:17:09.125 313 12455.33 88.22 54580.88 88888.00 2015-11-09 19:17:09.250 313 12455.30 88.20 54580.88 88888.00 2015-11-09 19:17:09.375 313 12455.42 88.20 54580.90 88888.00 2015-11-09 19:17:09.500 313 12455.45 88.20 54580.88 88888.00 2015-11-09 19:17:09.625 313 12455.45 88.22 54580.90 88888.00 2015-11-09 19:17:09.750 313 12455.48 88.20 54580.88 88888.00 2015-11-09 19:17:09.875 313 12455.52 88.20 54580.88 88888.00 2015-11-09 19:17:10.000 313 12455.52 88.20 54580.88 88888.00 2015-11-09 19:17:10.125 313 12455.55 88.20 54580.90 88888.00 2015-11-09 19:17:10.250 313 12455.58 88.17 54580.90 88888.00 2015-11-09 19:17:10.375 313 12455.60 88.20 54580.93 88888.00 2015-11-09 19:17:10.500 313 12455.60 88.17 54580.93 88888.00 2015-11-09 19:17:10.625 313 12455.55 88.15 54580.90 88888.00 2015-11-09 19:17:10.750 313 12455.55 88.17 54580.88 88888.00 2015-11-09 19:17:10.875 313 12455.60 88.17 54580.88 88888.00 2015-11-09 19:17:11.000 313 12455.62 88.15 54580.88 88888.00 2015-11-09 19:17:11.125 313 12455.58 88.15 54580.88 88888.00 2015-11-09 19:17:11.250 313 12455.55 88.15 54580.85 88888.00 2015-11-09 19:17:11.375 313 12455.62 88.12 54580.88 88888.00 2015-11-09 19:17:11.500 313 12455.60 88.12 54580.85 88888.00 2015-11-09 19:17:11.625 313 12455.62 88.15 54580.82 88888.00 2015-11-09 19:17:11.750 313 12455.67 88.15 54580.85 88888.00 2015-11-09 19:17:11.875 313 12455.67 88.17 54580.85 88888.00 2015-11-09 19:17:12.000 313 12455.65 88.15 54580.85 88888.00 2015-11-09 19:17:12.125 313 12455.62 88.12 54580.85 88888.00 2015-11-09 19:17:12.250 313 12455.62 88.15 54580.85 88888.00 2015-11-09 19:17:12.375 313 12455.70 88.15 54580.82 88888.00 2015-11-09 19:17:12.500 313 12455.75 88.17 54580.82 88888.00 2015-11-09 19:17:12.625 313 12455.77 88.15 54580.85 88888.00 2015-11-09 19:17:12.750 313 12455.77 88.15 54580.82 88888.00 2015-11-09 19:17:12.875 313 12455.73 88.17 54580.80 88888.00 2015-11-09 19:17:13.000 313 12455.73 88.15 54580.82 88888.00 2015-11-09 19:17:13.125 313 12455.73 88.17 54580.82 88888.00 2015-11-09 19:17:13.250 313 12455.70 88.17 54580.85 88888.00 2015-11-09 19:17:13.375 313 12455.80 88.17 54580.85 88888.00 2015-11-09 19:17:13.500 313 12455.77 88.17 54580.85 88888.00 2015-11-09 19:17:13.625 313 12455.77 88.20 54580.82 88888.00 2015-11-09 19:17:13.750 313 12455.77 88.20 54580.85 88888.00 2015-11-09 19:17:13.875 313 12455.77 88.20 54580.85 88888.00 2015-11-09 19:17:14.000 313 12455.77 88.20 54580.82 88888.00 2015-11-09 19:17:14.125 313 12455.73 88.20 54580.82 88888.00 2015-11-09 19:17:14.250 313 12455.73 88.15 54580.82 88888.00 2015-11-09 19:17:14.375 313 12455.73 88.17 54580.82 88888.00 2015-11-09 19:17:14.500 313 12455.75 88.17 54580.82 88888.00 2015-11-09 19:17:14.625 313 12455.73 88.17 54580.82 88888.00 2015-11-09 19:17:14.750 313 12455.70 88.15 54580.85 88888.00 2015-11-09 19:17:14.875 313 12455.75 88.17 54580.85 88888.00 2015-11-09 19:17:15.000 313 12455.77 88.12 54580.82 88888.00 2015-11-09 19:17:15.125 313 12455.75 88.15 54580.85 88888.00 2015-11-09 19:17:15.250 313 12455.70 88.17 54580.82 88888.00 2015-11-09 19:17:15.375 313 12455.75 88.17 54580.82 88888.00 2015-11-09 19:17:15.500 313 12455.80 88.15 54580.82 88888.00 2015-11-09 19:17:15.625 313 12455.83 88.15 54580.85 88888.00 2015-11-09 19:17:15.750 313 12455.83 88.20 54580.82 88888.00 2015-11-09 19:17:15.875 313 12455.83 88.22 54580.80 88888.00 2015-11-09 19:17:16.000 313 12455.80 88.25 54580.82 88888.00 2015-11-09 19:17:16.125 313 12455.80 88.28 54580.85 88888.00 2015-11-09 19:17:16.250 313 12455.77 88.20 54580.80 88888.00 2015-11-09 19:17:16.375 313 12455.77 88.22 54580.82 88888.00 2015-11-09 19:17:16.500 313 12455.75 88.25 54580.80 88888.00 2015-11-09 19:17:16.625 313 12455.77 88.25 54580.78 88888.00 2015-11-09 19:17:16.750 313 12455.83 88.20 54580.78 88888.00 2015-11-09 19:17:16.875 313 12455.88 88.17 54580.75 88888.00 2015-11-09 19:17:17.000 313 12455.88 88.22 54580.78 88888.00 2015-11-09 19:17:17.125 313 12455.85 88.25 54580.78 88888.00 2015-11-09 19:17:17.250 313 12455.80 88.30 54580.82 88888.00 2015-11-09 19:17:17.375 313 12455.85 88.35 54580.82 88888.00 2015-11-09 19:17:17.500 313 12455.90 88.35 54580.80 88888.00 2015-11-09 19:17:17.625 313 12455.90 88.35 54580.80 88888.00 2015-11-09 19:17:17.750 313 12455.92 88.35 54580.78 88888.00 2015-11-09 19:17:17.875 313 12455.95 88.35 54580.78 88888.00 2015-11-09 19:17:18.000 313 12456.00 88.38 54580.75 88888.00 2015-11-09 19:17:18.125 313 12456.05 88.40 54580.78 88888.00 2015-11-09 19:17:18.250 313 12456.05 88.38 54580.78 88888.00 2015-11-09 19:17:18.375 313 12456.05 88.38 54580.75 88888.00 2015-11-09 19:17:18.500 313 12456.12 88.40 54580.75 88888.00 2015-11-09 19:17:18.625 313 12456.17 88.42 54580.72 88888.00 2015-11-09 19:17:18.750 313 12456.12 88.42 54580.75 88888.00 2015-11-09 19:17:18.875 313 12456.10 88.45 54580.75 88888.00 2015-11-09 19:17:19.000 313 12456.15 88.47 54580.72 88888.00 2015-11-09 19:17:19.125 313 12456.15 88.45 54580.72 88888.00 2015-11-09 19:17:19.250 313 12456.17 88.47 54580.72 88888.00 2015-11-09 19:17:19.375 313 12456.27 88.50 54580.70 88888.00 2015-11-09 19:17:19.500 313 12456.30 88.53 54580.72 88888.00 2015-11-09 19:17:19.625 313 12456.35 88.50 54580.70 88888.00 2015-11-09 19:17:19.750 313 12456.38 88.50 54580.70 88888.00 2015-11-09 19:17:19.875 313 12456.33 88.53 54580.70 88888.00 2015-11-09 19:17:20.000 313 12456.35 88.53 54580.68 88888.00 2015-11-09 19:17:20.125 313 12456.40 88.53 54580.62 88888.00 2015-11-09 19:17:20.250 313 12456.38 88.50 54580.65 88888.00 2015-11-09 19:17:20.375 313 12456.40 88.50 54580.65 88888.00 2015-11-09 19:17:20.500 313 12456.42 88.53 54580.68 88888.00 2015-11-09 19:17:20.625 313 12456.40 88.53 54580.68 88888.00 2015-11-09 19:17:20.750 313 12456.48 88.58 54580.65 88888.00 2015-11-09 19:17:20.875 313 12456.60 88.60 54580.62 88888.00 2015-11-09 19:17:21.000 313 12456.65 88.62 54580.62 88888.00 2015-11-09 19:17:21.125 313 12456.67 88.65 54580.65 88888.00 2015-11-09 19:17:21.250 313 12456.70 88.67 54580.62 88888.00 2015-11-09 19:17:21.375 313 12456.73 88.65 54580.60 88888.00 2015-11-09 19:17:21.500 313 12456.75 88.67 54580.57 88888.00 2015-11-09 19:17:21.625 313 12456.80 88.65 54580.57 88888.00 2015-11-09 19:17:21.750 313 12456.85 88.67 54580.57 88888.00 2015-11-09 19:17:21.875 313 12456.85 88.70 54580.57 88888.00 2015-11-09 19:17:22.000 313 12456.88 88.72 54580.55 88888.00 2015-11-09 19:17:22.125 313 12456.88 88.67 54580.55 88888.00 2015-11-09 19:17:22.250 313 12456.88 88.70 54580.55 88888.00 2015-11-09 19:17:22.375 313 12456.92 88.72 54580.57 88888.00 2015-11-09 19:17:22.500 313 12457.00 88.72 54580.57 88888.00 2015-11-09 19:17:22.625 313 12457.12 88.75 54580.57 88888.00 2015-11-09 19:17:22.750 313 12457.17 88.72 54580.53 88888.00 2015-11-09 19:17:22.875 313 12457.10 88.70 54580.53 88888.00 2015-11-09 19:17:23.000 313 12457.12 88.72 54580.50 88888.00 2015-11-09 19:17:23.125 313 12457.23 88.75 54580.50 88888.00 2015-11-09 19:17:23.250 313 12457.23 88.75 54580.50 88888.00 2015-11-09 19:17:23.375 313 12457.27 88.80 54580.53 88888.00 2015-11-09 19:17:23.500 313 12457.27 88.78 54580.50 88888.00 2015-11-09 19:17:23.625 313 12457.35 88.72 54580.47 88888.00 2015-11-09 19:17:23.750 313 12457.40 88.70 54580.47 88888.00 2015-11-09 19:17:23.875 313 12457.40 88.72 54580.47 88888.00 2015-11-09 19:17:24.000 313 12457.48 88.72 54580.47 88888.00 2015-11-09 19:17:24.125 313 12457.52 88.72 54580.50 88888.00 2015-11-09 19:17:24.250 313 12457.52 88.70 54580.53 88888.00 2015-11-09 19:17:24.375 313 12457.55 88.75 54580.50 88888.00 2015-11-09 19:17:24.500 313 12457.50 88.78 54580.50 88888.00 2015-11-09 19:17:24.625 313 12457.50 88.72 54580.47 88888.00 2015-11-09 19:17:24.750 313 12457.58 88.72 54580.47 88888.00 2015-11-09 19:17:24.875 313 12457.60 88.75 54580.45 88888.00 2015-11-09 19:17:25.000 313 12457.62 88.75 54580.47 88888.00 2015-11-09 19:17:25.125 313 12457.67 88.75 54580.45 88888.00 2015-11-09 19:17:25.250 313 12457.75 88.75 54580.45 88888.00 2015-11-09 19:17:25.375 313 12457.83 88.72 54580.45 88888.00 2015-11-09 19:17:25.500 313 12457.80 88.72 54580.47 88888.00 2015-11-09 19:17:25.625 313 12457.77 88.72 54580.47 88888.00 2015-11-09 19:17:25.750 313 12457.80 88.70 54580.45 88888.00 2015-11-09 19:17:25.875 313 12457.88 88.70 54580.47 88888.00 2015-11-09 19:17:26.000 313 12457.95 88.67 54580.47 88888.00 2015-11-09 19:17:26.125 313 12457.92 88.65 54580.43 88888.00 2015-11-09 19:17:26.250 313 12457.88 88.65 54580.43 88888.00 2015-11-09 19:17:26.375 313 12457.92 88.65 54580.43 88888.00 2015-11-09 19:17:26.500 313 12457.95 88.62 54580.45 88888.00 2015-11-09 19:17:26.625 313 12458.00 88.62 54580.47 88888.00 2015-11-09 19:17:26.750 313 12458.05 88.60 54580.47 88888.00 2015-11-09 19:17:26.875 313 12458.05 88.60 54580.47 88888.00 2015-11-09 19:17:27.000 313 12458.02 88.55 54580.47 88888.00 2015-11-09 19:17:27.125 313 12458.08 88.55 54580.47 88888.00 2015-11-09 19:17:27.250 313 12458.12 88.55 54580.50 88888.00 2015-11-09 19:17:27.375 313 12458.20 88.58 54580.50 88888.00 2015-11-09 19:17:27.500 313 12458.23 88.53 54580.50 88888.00 2015-11-09 19:17:27.625 313 12458.25 88.50 54580.47 88888.00 2015-11-09 19:17:27.750 313 12458.27 88.50 54580.47 88888.00 2015-11-09 19:17:27.875 313 12458.27 88.47 54580.45 88888.00 2015-11-09 19:17:28.000 313 12458.33 88.47 54580.43 88888.00 2015-11-09 19:17:28.125 313 12458.35 88.45 54580.45 88888.00 2015-11-09 19:17:28.250 313 12458.33 88.45 54580.45 88888.00 2015-11-09 19:17:28.375 313 12458.33 88.47 54580.47 88888.00 2015-11-09 19:17:28.500 313 12458.30 88.42 54580.47 88888.00 2015-11-09 19:17:28.625 313 12458.27 88.42 54580.47 88888.00 2015-11-09 19:17:28.750 313 12458.30 88.45 54580.50 88888.00 2015-11-09 19:17:28.875 313 12458.30 88.45 54580.50 88888.00 2015-11-09 19:17:29.000 313 12458.35 88.42 54580.45 88888.00 2015-11-09 19:17:29.125 313 12458.42 88.40 54580.47 88888.00 2015-11-09 19:17:29.250 313 12458.38 88.40 54580.53 88888.00 2015-11-09 19:17:29.375 313 12458.38 88.42 54580.53 88888.00 2015-11-09 19:17:29.500 313 12458.38 88.42 54580.53 88888.00 2015-11-09 19:17:29.625 313 12458.38 88.38 54580.50 88888.00 2015-11-09 19:17:29.750 313 12458.42 88.33 54580.47 88888.00 2015-11-09 19:17:29.875 313 12458.48 88.35 54580.50 88888.00 2015-11-09 19:17:30.000 313 12458.50 88.35 54580.50 88888.00 2015-11-09 19:17:30.125 313 12458.50 88.38 54580.53 88888.00 2015-11-09 19:17:30.250 313 12458.38 88.33 54580.55 88888.00 2015-11-09 19:17:30.375 313 12458.38 88.35 54580.53 88888.00 2015-11-09 19:17:30.500 313 12458.38 88.35 54580.53 88888.00 2015-11-09 19:17:30.625 313 12458.40 88.40 54580.55 88888.00 2015-11-09 19:17:30.750 313 12458.48 88.40 54580.55 88888.00 2015-11-09 19:17:30.875 313 12458.52 88.40 54580.55 88888.00 2015-11-09 19:17:31.000 313 12458.48 88.35 54580.53 88888.00 2015-11-09 19:17:31.125 313 12458.42 88.35 54580.55 88888.00 2015-11-09 19:17:31.250 313 12458.38 88.33 54580.55 88888.00 2015-11-09 19:17:31.375 313 12458.42 88.30 54580.55 88888.00 2015-11-09 19:17:31.500 313 12458.45 88.30 54580.53 88888.00 2015-11-09 19:17:31.625 313 12458.48 88.30 54580.55 88888.00 2015-11-09 19:17:31.750 313 12458.50 88.33 54580.55 88888.00 2015-11-09 19:17:31.875 313 12458.52 88.33 54580.55 88888.00 2015-11-09 19:17:32.000 313 12458.52 88.30 54580.55 88888.00 2015-11-09 19:17:32.125 313 12458.50 88.30 54580.60 88888.00 2015-11-09 19:17:32.250 313 12458.52 88.30 54580.60 88888.00 2015-11-09 19:17:32.375 313 12458.55 88.30 54580.57 88888.00 2015-11-09 19:17:32.500 313 12458.55 88.30 54580.60 88888.00 2015-11-09 19:17:32.625 313 12458.52 88.30 54580.62 88888.00 2015-11-09 19:17:32.750 313 12458.48 88.30 54580.65 88888.00 2015-11-09 19:17:32.875 313 12458.42 88.28 54580.62 88888.00 2015-11-09 19:17:33.000 313 12458.48 88.28 54580.62 88888.00 2015-11-09 19:17:33.125 313 12458.55 88.25 54580.62 88888.00 2015-11-09 19:17:33.250 313 12458.52 88.20 54580.60 88888.00 2015-11-09 19:17:33.375 313 12458.45 88.20 54580.60 88888.00 2015-11-09 19:17:33.500 313 12458.45 88.25 54580.62 88888.00 2015-11-09 19:17:33.625 313 12458.48 88.22 54580.65 88888.00 2015-11-09 19:17:33.750 313 12458.58 88.20 54580.65 88888.00 2015-11-09 19:17:33.875 313 12458.60 88.17 54580.65 88888.00 2015-11-09 19:17:34.000 313 12458.60 88.20 54580.62 88888.00 2015-11-09 19:17:34.125 313 12458.52 88.22 54580.62 88888.00 2015-11-09 19:17:34.250 313 12458.45 88.15 54580.65 88888.00 2015-11-09 19:17:34.375 313 12458.45 88.12 54580.62 88888.00 2015-11-09 19:17:34.500 313 12458.52 88.12 54580.62 88888.00 2015-11-09 19:17:34.625 313 12458.55 88.10 54580.68 88888.00 2015-11-09 19:17:34.750 313 12458.55 88.10 54580.70 88888.00 2015-11-09 19:17:34.875 313 12458.48 88.12 54580.68 88888.00 2015-11-09 19:17:35.000 313 12458.45 88.12 54580.65 88888.00 2015-11-09 19:17:35.125 313 12458.40 88.10 54580.68 88888.00 2015-11-09 19:17:35.250 313 12458.38 88.05 54580.70 88888.00 2015-11-09 19:17:35.375 313 12458.42 88.08 54580.72 88888.00 2015-11-09 19:17:35.500 313 12458.42 88.10 54580.75 88888.00 2015-11-09 19:17:35.625 313 12458.38 88.05 54580.72 88888.00 2015-11-09 19:17:35.750 313 12458.35 88.05 54580.75 88888.00 2015-11-09 19:17:35.875 313 12458.42 88.05 54580.75 88888.00 2015-11-09 19:17:36.000 313 12458.45 88.03 54580.72 88888.00 2015-11-09 19:17:36.125 313 12458.42 88.05 54580.75 88888.00 2015-11-09 19:17:36.250 313 12458.35 88.05 54580.75 88888.00 2015-11-09 19:17:36.375 313 12458.35 88.05 54580.72 88888.00 2015-11-09 19:17:36.500 313 12458.35 88.08 54580.75 88888.00 2015-11-09 19:17:36.625 313 12458.35 88.08 54580.78 88888.00 2015-11-09 19:17:36.750 313 12458.33 88.08 54580.80 88888.00 2015-11-09 19:17:36.875 313 12458.27 88.05 54580.82 88888.00 2015-11-09 19:17:37.000 313 12458.30 88.08 54580.80 88888.00 2015-11-09 19:17:37.125 313 12458.33 88.10 54580.80 88888.00 2015-11-09 19:17:37.250 313 12458.25 88.10 54580.82 88888.00 2015-11-09 19:17:37.375 313 12458.23 88.08 54580.82 88888.00 2015-11-09 19:17:37.500 313 12458.25 88.00 54580.82 88888.00 2015-11-09 19:17:37.625 313 12458.30 88.00 54580.82 88888.00 2015-11-09 19:17:37.750 313 12458.27 88.00 54580.80 88888.00 2015-11-09 19:17:37.875 313 12458.25 87.95 54580.80 88888.00 2015-11-09 19:17:38.000 313 12458.25 87.95 54580.80 88888.00 2015-11-09 19:17:38.125 313 12458.25 87.97 54580.80 88888.00 2015-11-09 19:17:38.250 313 12458.20 87.97 54580.80 88888.00 2015-11-09 19:17:38.375 313 12458.20 87.97 54580.80 88888.00 2015-11-09 19:17:38.500 313 12458.23 87.95 54580.80 88888.00 2015-11-09 19:17:38.625 313 12458.25 87.97 54580.80 88888.00 2015-11-09 19:17:38.750 313 12458.27 88.00 54580.82 88888.00 2015-11-09 19:17:38.875 313 12458.23 87.97 54580.82 88888.00 2015-11-09 19:17:39.000 313 12458.17 87.95 54580.80 88888.00 2015-11-09 19:17:39.125 313 12458.15 87.92 54580.80 88888.00 2015-11-09 19:17:39.250 313 12458.12 87.95 54580.80 88888.00 2015-11-09 19:17:39.375 313 12458.20 87.97 54580.82 88888.00 2015-11-09 19:17:39.500 313 12458.17 87.95 54580.82 88888.00 2015-11-09 19:17:39.625 313 12458.20 87.97 54580.80 88888.00 2015-11-09 19:17:39.750 313 12458.20 87.97 54580.80 88888.00 2015-11-09 19:17:39.875 313 12458.20 88.00 54580.82 88888.00 2015-11-09 19:17:40.000 313 12458.20 87.97 54580.82 88888.00 2015-11-09 19:17:40.125 313 12458.20 87.97 54580.82 88888.00 2015-11-09 19:17:40.250 313 12458.17 87.95 54580.88 88888.00 2015-11-09 19:17:40.375 313 12458.20 87.97 54580.85 88888.00 2015-11-09 19:17:40.500 313 12458.17 87.97 54580.88 88888.00 2015-11-09 19:17:40.625 313 12458.20 87.97 54580.88 88888.00 2015-11-09 19:17:40.750 313 12458.25 87.97 54580.88 88888.00 2015-11-09 19:17:40.875 313 12458.25 88.00 54580.88 88888.00 2015-11-09 19:17:41.000 313 12458.23 88.03 54580.88 88888.00 2015-11-09 19:17:41.125 313 12458.17 88.03 54580.88 88888.00 2015-11-09 19:17:41.250 313 12458.17 88.00 54580.90 88888.00 2015-11-09 19:17:41.375 313 12458.15 87.97 54580.88 88888.00 2015-11-09 19:17:41.500 313 12458.15 87.97 54580.88 88888.00 2015-11-09 19:17:41.625 313 12458.20 87.97 54580.90 88888.00 2015-11-09 19:17:41.750 313 12458.30 87.97 54580.90 88888.00 2015-11-09 19:17:41.875 313 12458.30 87.97 54580.88 88888.00 2015-11-09 19:17:42.000 313 12458.27 87.97 54580.85 88888.00 2015-11-09 19:17:42.125 313 12458.25 88.00 54580.88 88888.00 2015-11-09 19:17:42.250 313 12458.20 88.00 54580.88 88888.00 2015-11-09 19:17:42.375 313 12458.27 88.03 54580.90 88888.00 2015-11-09 19:17:42.500 313 12458.30 88.00 54580.90 88888.00 2015-11-09 19:17:42.625 313 12458.27 87.97 54580.90 88888.00 2015-11-09 19:17:42.750 313 12458.30 88.00 54580.90 88888.00 2015-11-09 19:17:42.875 313 12458.35 87.95 54580.93 88888.00 2015-11-09 19:17:43.000 313 12458.40 87.95 54580.88 88888.00 2015-11-09 19:17:43.125 313 12458.40 87.97 54580.88 88888.00 2015-11-09 19:17:43.250 313 12458.38 88.00 54580.88 88888.00 2015-11-09 19:17:43.375 313 12458.40 88.03 54580.90 88888.00 2015-11-09 19:17:43.500 313 12458.42 88.00 54580.90 88888.00 2015-11-09 19:17:43.625 313 12458.45 87.97 54580.90 88888.00 2015-11-09 19:17:43.750 313 12458.45 87.95 54580.90 88888.00 2015-11-09 19:17:43.875 313 12458.48 87.97 54580.88 88888.00 2015-11-09 19:17:44.000 313 12458.52 87.95 54580.88 88888.00 2015-11-09 19:17:44.125 313 12458.52 87.97 54580.85 88888.00 2015-11-09 19:17:44.250 313 12458.50 87.95 54580.85 88888.00 2015-11-09 19:17:44.375 313 12458.55 87.95 54580.82 88888.00 2015-11-09 19:17:44.500 313 12458.62 87.95 54580.85 88888.00 2015-11-09 19:17:44.625 313 12458.70 87.92 54580.88 88888.00 2015-11-09 19:17:44.750 313 12458.75 87.90 54580.85 88888.00 2015-11-09 19:17:44.875 313 12458.77 87.88 54580.85 88888.00 2015-11-09 19:17:45.000 313 12458.83 87.85 54580.82 88888.00 2015-11-09 19:17:45.125 313 12458.80 87.90 54580.82 88888.00 2015-11-09 19:17:45.250 313 12458.80 87.88 54580.82 88888.00 2015-11-09 19:17:45.375 313 12458.83 87.78 54580.82 88888.00 2015-11-09 19:17:45.500 313 12458.88 87.80 54580.82 88888.00 2015-11-09 19:17:45.625 313 12458.90 87.80 54580.82 88888.00 2015-11-09 19:17:45.750 313 12458.92 87.80 54580.85 88888.00 2015-11-09 19:17:45.875 313 12458.90 87.80 54580.85 88888.00 2015-11-09 19:17:46.000 313 12458.95 87.78 54580.85 88888.00 2015-11-09 19:17:46.125 313 12459.02 87.80 54580.82 88888.00 2015-11-09 19:17:46.250 313 12459.02 87.75 54580.80 88888.00 2015-11-09 19:17:46.375 313 12459.05 87.72 54580.78 88888.00 2015-11-09 19:17:46.500 313 12459.10 87.67 54580.78 88888.00 2015-11-09 19:17:46.625 313 12459.10 87.65 54580.75 88888.00 2015-11-09 19:17:46.750 313 12459.10 87.67 54580.75 88888.00 2015-11-09 19:17:46.875 313 12459.12 87.70 54580.78 88888.00 2015-11-09 19:17:47.000 313 12459.23 87.72 54580.78 88888.00 2015-11-09 19:17:47.125 313 12459.25 87.67 54580.78 88888.00 2015-11-09 19:17:47.250 313 12459.17 87.60 54580.80 88888.00 2015-11-09 19:17:47.375 313 12459.17 87.65 54580.80 88888.00 2015-11-09 19:17:47.500 313 12459.23 87.67 54580.78 88888.00 2015-11-09 19:17:47.625 313 12459.27 87.65 54580.78 88888.00 2015-11-09 19:17:47.750 313 12459.27 87.65 54580.78 88888.00 2015-11-09 19:17:47.875 313 12459.30 87.62 54580.78 88888.00 2015-11-09 19:17:48.000 313 12459.38 87.62 54580.75 88888.00 2015-11-09 19:17:48.125 313 12459.42 87.65 54580.78 88888.00 2015-11-09 19:17:48.250 313 12459.48 87.67 54580.78 88888.00 2015-11-09 19:17:48.375 313 12459.50 87.67 54580.75 88888.00 2015-11-09 19:17:48.500 313 12459.52 87.65 54580.78 88888.00 2015-11-09 19:17:48.625 313 12459.60 87.62 54580.75 88888.00 2015-11-09 19:17:48.750 313 12459.60 87.65 54580.78 88888.00 2015-11-09 19:17:48.875 313 12459.65 87.70 54580.78 88888.00 2015-11-09 19:17:49.000 313 12459.70 87.67 54580.78 88888.00 2015-11-09 19:17:49.125 313 12459.62 87.65 54580.78 88888.00 2015-11-09 19:17:49.250 313 12459.60 87.62 54580.78 88888.00 2015-11-09 19:17:49.375 313 12459.70 87.62 54580.75 88888.00 2015-11-09 19:17:49.500 313 12459.73 87.65 54580.75 88888.00 2015-11-09 19:17:49.625 313 12459.77 87.67 54580.75 88888.00 2015-11-09 19:17:49.750 313 12459.90 87.67 54580.75 88888.00 2015-11-09 19:17:49.875 313 12459.90 87.65 54580.75 88888.00 2015-11-09 19:17:50.000 313 12459.85 87.65 54580.75 88888.00 2015-11-09 19:17:50.125 313 12459.85 87.60 54580.75 88888.00 2015-11-09 19:17:50.250 313 12459.85 87.60 54580.75 88888.00 2015-11-09 19:17:50.375 313 12459.92 87.62 54580.72 88888.00 2015-11-09 19:17:50.500 313 12459.92 87.60 54580.70 88888.00 2015-11-09 19:17:50.625 313 12459.95 87.62 54580.70 88888.00 2015-11-09 19:17:50.750 313 12460.00 87.58 54580.72 88888.00 2015-11-09 19:17:50.875 313 12460.05 87.58 54580.72 88888.00 2015-11-09 19:17:51.000 313 12460.08 87.60 54580.72 88888.00 2015-11-09 19:17:51.125 313 12460.12 87.55 54580.70 88888.00 2015-11-09 19:17:51.250 313 12460.15 87.58 54580.70 88888.00 2015-11-09 19:17:51.375 313 12460.25 87.60 54580.68 88888.00 2015-11-09 19:17:51.500 313 12460.30 87.60 54580.70 88888.00 2015-11-09 19:17:51.625 313 12460.25 87.58 54580.70 88888.00 2015-11-09 19:17:51.750 313 12460.27 87.58 54580.70 88888.00 2015-11-09 19:17:51.875 313 12460.35 87.55 54580.70 88888.00 2015-11-09 19:17:52.000 313 12460.40 87.55 54580.65 88888.00 2015-11-09 19:17:52.125 313 12460.40 87.53 54580.68 88888.00 2015-11-09 19:17:52.250 313 12460.38 87.50 54580.70 88888.00 2015-11-09 19:17:52.375 313 12460.40 87.45 54580.68 88888.00 2015-11-09 19:17:52.500 313 12460.42 87.47 54580.68 88888.00 2015-11-09 19:17:52.625 313 12460.40 87.50 54580.70 88888.00 2015-11-09 19:17:52.750 313 12460.42 87.45 54580.70 88888.00 2015-11-09 19:17:52.875 313 12460.40 87.42 54580.65 88888.00 2015-11-09 19:17:53.000 313 12460.38 87.45 54580.65 88888.00 2015-11-09 19:17:53.125 313 12460.40 87.45 54580.68 88888.00 2015-11-09 19:17:53.250 313 12460.40 87.45 54580.68 88888.00 2015-11-09 19:17:53.375 313 12460.48 87.42 54580.70 88888.00 2015-11-09 19:17:53.500 313 12460.52 87.38 54580.70 88888.00 2015-11-09 19:17:53.625 313 12460.60 87.38 54580.65 88888.00 2015-11-09 19:17:53.750 313 12460.65 87.35 54580.65 88888.00 2015-11-09 19:17:53.875 313 12460.73 87.35 54580.65 88888.00 2015-11-09 19:17:54.000 313 12460.73 87.33 54580.65 88888.00 2015-11-09 19:17:54.125 313 12460.67 87.33 54580.68 88888.00 2015-11-09 19:17:54.250 313 12460.65 87.28 54580.68 88888.00 2015-11-09 19:17:54.375 313 12460.75 87.30 54580.65 88888.00 2015-11-09 19:17:54.500 313 12460.75 87.22 54580.65 88888.00 2015-11-09 19:17:54.625 313 12460.75 87.20 54580.68 88888.00 2015-11-09 19:17:54.750 313 12460.73 87.17 54580.65 88888.00 2015-11-09 19:17:54.875 313 12460.73 87.20 54580.62 88888.00 2015-11-09 19:17:55.000 313 12460.83 87.17 54580.65 88888.00 2015-11-09 19:17:55.125 313 12460.80 87.15 54580.62 88888.00 2015-11-09 19:17:55.250 313 12460.83 87.12 54580.65 88888.00 2015-11-09 19:17:55.375 313 12460.88 87.10 54580.65 88888.00 2015-11-09 19:17:55.500 313 12460.95 87.12 54580.65 88888.00 2015-11-09 19:17:55.625 313 12460.95 87.10 54580.65 88888.00 2015-11-09 19:17:55.750 313 12460.90 87.05 54580.65 88888.00 2015-11-09 19:17:55.875 313 12460.90 87.08 54580.65 88888.00 2015-11-09 19:17:56.000 313 12460.90 87.05 54580.62 88888.00 2015-11-09 19:17:56.125 313 12460.90 87.03 54580.62 88888.00 2015-11-09 19:17:56.250 313 12460.80 87.00 54580.65 88888.00 2015-11-09 19:17:56.375 313 12460.77 87.00 54580.65 88888.00 2015-11-09 19:17:56.500 313 12460.83 86.97 54580.65 88888.00 2015-11-09 19:17:56.625 313 12460.83 86.97 54580.65 88888.00 2015-11-09 19:17:56.750 313 12460.85 86.95 54580.62 88888.00 2015-11-09 19:17:56.875 313 12460.83 86.90 54580.68 88888.00 2015-11-09 19:17:57.000 313 12460.80 86.88 54580.65 88888.00 2015-11-09 19:17:57.125 313 12460.77 86.83 54580.62 88888.00 2015-11-09 19:17:57.250 313 12460.73 86.83 54580.65 88888.00 2015-11-09 19:17:57.375 313 12460.77 86.83 54580.65 88888.00 2015-11-09 19:17:57.500 313 12460.75 86.83 54580.68 88888.00 2015-11-09 19:17:57.625 313 12460.70 86.80 54580.68 88888.00 2015-11-09 19:17:57.750 313 12460.70 86.78 54580.68 88888.00 2015-11-09 19:17:57.875 313 12460.77 86.75 54580.70 88888.00 2015-11-09 19:17:58.000 313 12460.80 86.70 54580.70 88888.00 2015-11-09 19:17:58.125 313 12460.75 86.72 54580.72 88888.00 2015-11-09 19:17:58.250 313 12460.62 86.65 54580.75 88888.00 2015-11-09 19:17:58.375 313 12460.58 86.65 54580.75 88888.00 2015-11-09 19:17:58.500 313 12460.58 86.60 54580.72 88888.00 2015-11-09 19:17:58.625 313 12460.60 86.58 54580.72 88888.00 2015-11-09 19:17:58.750 313 12460.58 86.58 54580.75 88888.00 2015-11-09 19:17:58.875 313 12460.58 86.55 54580.75 88888.00 2015-11-09 19:17:59.000 313 12460.62 86.50 54580.72 88888.00 2015-11-09 19:17:59.125 313 12460.58 86.47 54580.72 88888.00 2015-11-09 19:17:59.250 313 12460.52 86.42 54580.78 88888.00 2015-11-09 19:17:59.375 313 12460.45 86.42 54580.78 88888.00 2015-11-09 19:17:59.500 313 12460.45 86.38 54580.78 88888.00 2015-11-09 19:17:59.625 313 12460.50 86.40 54580.75 88888.00 2015-11-09 19:17:59.750 313 12460.55 86.38 54580.78 88888.00 2015-11-09 19:17:59.875 313 12460.55 86.35 54580.78 88888.00 2015-11-09 19:18:00.000 313 12460.45 86.35 54580.78 88888.00 2015-11-09 19:18:00.125 313 12460.42 86.30 54580.80 88888.00 2015-11-09 19:18:00.250 313 12460.42 86.25 54580.78 88888.00 2015-11-09 19:18:00.375 313 12460.48 86.30 54580.80 88888.00 2015-11-09 19:18:00.500 313 12460.48 86.28 54580.80 88888.00 2015-11-09 19:18:00.625 313 12460.45 86.25 54580.78 88888.00 2015-11-09 19:18:00.750 313 12460.40 86.20 54580.78 88888.00 2015-11-09 19:18:00.875 313 12460.38 86.20 54580.78 88888.00 2015-11-09 19:18:01.000 313 12460.35 86.20 54580.80 88888.00 2015-11-09 19:18:01.125 313 12460.38 86.17 54580.80 88888.00 2015-11-09 19:18:01.250 313 12460.40 86.15 54580.82 88888.00 2015-11-09 19:18:01.375 313 12460.42 86.15 54580.82 88888.00 2015-11-09 19:18:01.500 313 12460.40 86.12 54580.80 88888.00 2015-11-09 19:18:01.625 313 12460.35 86.12 54580.80 88888.00 2015-11-09 19:18:01.750 313 12460.23 86.15 54580.82 88888.00 2015-11-09 19:18:01.875 313 12460.17 86.12 54580.82 88888.00 2015-11-09 19:18:02.000 313 12460.23 86.10 54580.82 88888.00 2015-11-09 19:18:02.125 313 12460.25 86.12 54580.82 88888.00 2015-11-09 19:18:02.250 313 12460.25 86.15 54580.82 88888.00 2015-11-09 19:18:02.375 313 12460.23 86.10 54580.82 88888.00 2015-11-09 19:18:02.500 313 12460.12 86.10 54580.85 88888.00 2015-11-09 19:18:02.625 313 12460.05 86.08 54580.85 88888.00 2015-11-09 19:18:02.750 313 12460.08 86.10 54580.85 88888.00 2015-11-09 19:18:02.875 313 12460.12 86.15 54580.88 88888.00 2015-11-09 19:18:03.000 313 12460.15 86.10 54580.85 88888.00 2015-11-09 19:18:03.125 313 12460.10 86.12 54580.88 88888.00 2015-11-09 19:18:03.250 313 12460.08 86.08 54580.88 88888.00 2015-11-09 19:18:03.375 313 12460.12 86.10 54580.88 88888.00 2015-11-09 19:18:03.500 313 12460.10 86.10 54580.85 88888.00 2015-11-09 19:18:03.625 313 12460.15 86.08 54580.88 88888.00 2015-11-09 19:18:03.750 313 12460.10 86.05 54580.85 88888.00 2015-11-09 19:18:03.875 313 12460.05 86.05 54580.88 88888.00 2015-11-09 19:18:04.000 313 12460.02 86.10 54580.93 88888.00 2015-11-09 19:18:04.125 313 12460.05 86.15 54580.90 88888.00 2015-11-09 19:18:04.250 313 12459.98 86.15 54580.90 88888.00 2015-11-09 19:18:04.375 313 12459.95 86.17 54580.88 88888.00 2015-11-09 19:18:04.500 313 12459.92 86.17 54580.85 88888.00 2015-11-09 19:18:04.625 313 12459.92 86.20 54580.85 88888.00 2015-11-09 19:18:04.750 313 12459.90 86.20 54580.88 88888.00 2015-11-09 19:18:04.875 313 12459.90 86.22 54580.88 88888.00 2015-11-09 19:18:05.000 313 12459.95 86.22 54580.88 88888.00 2015-11-09 19:18:05.125 313 12459.95 86.22 54580.90 88888.00 2015-11-09 19:18:05.250 313 12459.92 86.22 54580.88 88888.00 2015-11-09 19:18:05.375 313 12459.92 86.22 54580.85 88888.00 2015-11-09 19:18:05.500 313 12459.92 86.28 54580.85 88888.00 2015-11-09 19:18:05.625 313 12459.95 86.25 54580.85 88888.00 2015-11-09 19:18:05.750 313 12459.95 86.30 54580.85 88888.00 2015-11-09 19:18:05.875 313 12459.95 86.33 54580.85 88888.00 2015-11-09 19:18:06.000 313 12459.98 86.33 54580.82 88888.00 2015-11-09 19:18:06.125 313 12459.92 86.35 54580.82 88888.00 2015-11-09 19:18:06.250 313 12459.85 86.38 54580.88 88888.00 2015-11-09 19:18:06.375 313 12459.88 86.40 54580.85 88888.00 2015-11-09 19:18:06.500 313 12459.85 86.42 54580.82 88888.00 2015-11-09 19:18:06.625 313 12459.88 86.47 54580.82 88888.00 2015-11-09 19:18:06.750 313 12459.95 86.50 54580.82 88888.00 2015-11-09 19:18:06.875 313 12459.98 86.47 54580.85 88888.00 2015-11-09 19:18:07.000 313 12459.95 86.50 54580.82 88888.00 2015-11-09 19:18:07.125 313 12460.00 86.53 54580.82 88888.00 2015-11-09 19:18:07.250 313 12460.02 86.55 54580.85 88888.00 2015-11-09 19:18:07.375 313 12460.02 86.58 54580.82 88888.00 2015-11-09 19:18:07.500 313 12459.98 86.62 54580.82 88888.00 2015-11-09 19:18:07.625 313 12460.02 86.62 54580.85 88888.00 2015-11-09 19:18:07.750 313 12460.05 86.65 54580.85 88888.00 2015-11-09 19:18:07.875 313 12459.98 86.67 54580.85 88888.00 2015-11-09 19:18:08.000 313 12459.98 86.67 54580.80 88888.00 2015-11-09 19:18:08.125 313 12460.00 86.65 54580.78 88888.00 2015-11-09 19:18:08.250 313 12459.98 86.62 54580.75 88888.00 2015-11-09 19:18:08.375 313 12460.02 86.67 54580.75 88888.00 2015-11-09 19:18:08.500 313 12460.08 86.70 54580.75 88888.00 2015-11-09 19:18:08.625 313 12460.08 86.70 54580.75 88888.00 2015-11-09 19:18:08.750 313 12460.12 86.75 54580.78 88888.00 2015-11-09 19:18:08.875 313 12460.15 86.80 54580.78 88888.00 2015-11-09 19:18:09.000 313 12460.20 86.80 54580.75 88888.00 2015-11-09 19:18:09.125 313 12460.23 86.80 54580.75 88888.00 2015-11-09 19:18:09.250 313 12460.23 86.80 54580.72 88888.00 2015-11-09 19:18:09.375 313 12460.23 86.83 54580.70 88888.00 2015-11-09 19:18:09.500 313 12460.20 86.88 54580.70 88888.00 2015-11-09 19:18:09.625 313 12460.17 86.88 54580.70 88888.00 2015-11-09 19:18:09.750 313 12460.17 86.90 54580.70 88888.00 2015-11-09 19:18:09.875 313 12460.25 86.92 54580.68 88888.00 2015-11-09 19:18:10.000 313 12460.27 86.95 54580.62 88888.00 2015-11-09 19:18:10.125 313 12460.35 86.95 54580.62 88888.00 2015-11-09 19:18:10.250 313 12460.30 87.03 54580.65 88888.00 2015-11-09 19:18:10.375 313 12460.25 87.05 54580.62 88888.00 2015-11-09 19:18:10.500 313 12460.20 87.05 54580.65 88888.00 2015-11-09 19:18:10.625 313 12460.23 87.08 54580.68 88888.00 2015-11-09 19:18:10.750 313 12460.25 87.10 54580.68 88888.00 2015-11-09 19:18:10.875 313 12460.23 87.10 54580.68 88888.00 2015-11-09 19:18:11.000 313 12460.30 87.12 54580.65 88888.00 2015-11-09 19:18:11.125 313 12460.40 87.17 54580.65 88888.00 2015-11-09 19:18:11.250 313 12460.45 87.20 54580.68 88888.00 2015-11-09 19:18:11.375 313 12460.45 87.22 54580.62 88888.00 2015-11-09 19:18:11.500 313 12460.42 87.25 54580.62 88888.00 2015-11-09 19:18:11.625 313 12460.40 87.30 54580.62 88888.00 2015-11-09 19:18:11.750 313 12460.38 87.30 54580.62 88888.00 2015-11-09 19:18:11.875 313 12460.38 87.33 54580.60 88888.00 2015-11-09 19:18:12.000 313 12460.38 87.35 54580.60 88888.00 2015-11-09 19:18:12.125 313 12460.38 87.33 54580.60 88888.00 2015-11-09 19:18:12.250 313 12460.35 87.33 54580.60 88888.00 2015-11-09 19:18:12.375 313 12460.40 87.35 54580.60 88888.00 2015-11-09 19:18:12.500 313 12460.35 87.42 54580.62 88888.00 2015-11-09 19:18:12.625 313 12460.42 87.45 54580.62 88888.00 2015-11-09 19:18:12.750 313 12460.42 87.42 54580.60 88888.00 2015-11-09 19:18:12.875 313 12460.38 87.40 54580.57 88888.00 2015-11-09 19:18:13.000 313 12460.25 87.38 54580.57 88888.00 2015-11-09 19:18:13.125 313 12460.23 87.42 54580.60 88888.00 2015-11-09 19:18:13.250 313 12460.25 87.40 54580.60 88888.00 2015-11-09 19:18:13.375 313 12460.38 87.40 54580.60 88888.00 2015-11-09 19:18:13.500 313 12460.48 87.40 54580.60 88888.00 2015-11-09 19:18:13.625 313 12460.48 87.42 54580.60 88888.00 2015-11-09 19:18:13.750 313 12460.45 87.45 54580.57 88888.00 2015-11-09 19:18:13.875 313 12460.45 87.47 54580.55 88888.00 2015-11-09 19:18:14.000 313 12460.40 87.42 54580.50 88888.00 2015-11-09 19:18:14.125 313 12460.35 87.40 54580.50 88888.00 2015-11-09 19:18:14.250 313 12460.35 87.40 54580.53 88888.00 2015-11-09 19:18:14.375 313 12460.40 87.42 54580.50 88888.00 2015-11-09 19:18:14.500 313 12460.35 87.40 54580.53 88888.00 2015-11-09 19:18:14.625 313 12460.35 87.40 54580.55 88888.00 2015-11-09 19:18:14.750 313 12460.40 87.40 54580.57 88888.00 2015-11-09 19:18:14.875 313 12460.50 87.42 54580.55 88888.00 2015-11-09 19:18:15.000 313 12460.50 87.40 54580.55 88888.00 2015-11-09 19:18:15.125 313 12460.42 87.40 54580.55 88888.00 2015-11-09 19:18:15.250 313 12460.40 87.40 54580.57 88888.00 2015-11-09 19:18:15.375 313 12460.42 87.40 54580.60 88888.00 2015-11-09 19:18:15.500 313 12460.42 87.38 54580.57 88888.00 2015-11-09 19:18:15.625 313 12460.42 87.35 54580.57 88888.00 2015-11-09 19:18:15.750 313 12460.40 87.30 54580.57 88888.00 2015-11-09 19:18:15.875 313 12460.38 87.30 54580.57 88888.00 2015-11-09 19:18:16.000 313 12460.35 87.33 54580.55 88888.00 2015-11-09 19:18:16.125 313 12460.33 87.30 54580.57 88888.00 2015-11-09 19:18:16.250 313 12460.25 87.25 54580.60 88888.00 2015-11-09 19:18:16.375 313 12460.23 87.25 54580.60 88888.00 2015-11-09 19:18:16.500 313 12460.23 87.28 54580.57 88888.00 2015-11-09 19:18:16.625 313 12460.25 87.28 54580.55 88888.00 2015-11-09 19:18:16.750 313 12460.25 87.28 54580.55 88888.00 2015-11-09 19:18:16.875 313 12460.27 87.25 54580.57 88888.00 2015-11-09 19:18:17.000 313 12460.23 87.25 54580.57 88888.00 2015-11-09 19:18:17.125 313 12460.20 87.25 54580.57 88888.00 2015-11-09 19:18:17.250 313 12460.20 87.22 54580.62 88888.00 2015-11-09 19:18:17.375 313 12460.15 87.20 54580.62 88888.00 2015-11-09 19:18:17.500 313 12460.17 87.20 54580.62 88888.00 2015-11-09 19:18:17.625 313 12460.17 87.20 54580.62 88888.00 2015-11-09 19:18:17.750 313 12460.15 87.20 54580.65 88888.00 2015-11-09 19:18:17.875 313 12460.15 87.17 54580.68 88888.00 2015-11-09 19:18:18.000 313 12460.17 87.15 54580.65 88888.00 2015-11-09 19:18:18.125 313 12460.17 87.15 54580.68 88888.00 2015-11-09 19:18:18.250 313 12460.12 87.10 54580.65 88888.00 2015-11-09 19:18:18.375 313 12460.12 87.12 54580.65 88888.00 2015-11-09 19:18:18.500 313 12460.15 87.10 54580.65 88888.00 2015-11-09 19:18:18.625 313 12460.15 87.10 54580.65 88888.00 2015-11-09 19:18:18.750 313 12460.12 87.08 54580.65 88888.00 2015-11-09 19:18:18.875 313 12460.12 87.05 54580.68 88888.00 2015-11-09 19:18:19.000 313 12460.15 86.95 54580.65 88888.00 2015-11-09 19:18:19.125 313 12460.10 86.90 54580.65 88888.00 2015-11-09 19:18:19.250 313 12460.02 86.88 54580.65 88888.00 2015-11-09 19:18:19.375 313 12460.00 86.88 54580.65 88888.00 2015-11-09 19:18:19.500 313 12459.92 86.90 54580.68 88888.00 2015-11-09 19:18:19.625 313 12459.88 86.85 54580.70 88888.00 2015-11-09 19:18:19.750 313 12459.88 86.80 54580.68 88888.00 2015-11-09 19:18:19.875 313 12459.88 86.80 54580.70 88888.00 2015-11-09 19:18:20.000 313 12459.90 86.80 54580.68 88888.00 2015-11-09 19:18:20.125 313 12459.85 86.72 54580.72 88888.00 2015-11-09 19:18:20.250 313 12459.85 86.67 54580.72 88888.00 2015-11-09 19:18:20.375 313 12459.88 86.67 54580.70 88888.00 2015-11-09 19:18:20.500 313 12459.88 86.65 54580.72 88888.00 2015-11-09 19:18:20.625 313 12459.85 86.62 54580.72 88888.00 2015-11-09 19:18:20.750 313 12459.83 86.60 54580.72 88888.00 2015-11-09 19:18:20.875 313 12459.80 86.60 54580.72 88888.00 2015-11-09 19:18:21.000 313 12459.77 86.58 54580.75 88888.00 2015-11-09 19:18:21.125 313 12459.67 86.55 54580.78 88888.00 2015-11-09 19:18:21.250 313 12459.67 86.47 54580.75 88888.00 2015-11-09 19:18:21.375 313 12459.70 86.45 54580.75 88888.00 2015-11-09 19:18:21.500 313 12459.73 86.38 54580.78 88888.00 2015-11-09 19:18:21.625 313 12459.70 86.40 54580.80 88888.00 2015-11-09 19:18:21.750 313 12459.70 86.38 54580.78 88888.00 2015-11-09 19:18:21.875 313 12459.70 86.38 54580.78 88888.00 2015-11-09 19:18:22.000 313 12459.70 86.35 54580.75 88888.00 2015-11-09 19:18:22.125 313 12459.70 86.33 54580.78 88888.00 2015-11-09 19:18:22.250 313 12459.65 86.28 54580.80 88888.00 2015-11-09 19:18:22.375 313 12459.62 86.25 54580.80 88888.00 2015-11-09 19:18:22.500 313 12459.58 86.22 54580.78 88888.00 2015-11-09 19:18:22.625 313 12459.58 86.17 54580.78 88888.00 2015-11-09 19:18:22.750 313 12459.55 86.10 54580.78 88888.00 2015-11-09 19:18:22.875 313 12459.55 86.08 54580.78 88888.00 2015-11-09 19:18:23.000 313 12459.60 86.08 54580.80 88888.00 2015-11-09 19:18:23.125 313 12459.55 86.08 54580.80 88888.00 2015-11-09 19:18:23.250 313 12459.45 86.00 54580.80 88888.00 2015-11-09 19:18:23.375 313 12459.45 86.00 54580.78 88888.00 2015-11-09 19:18:23.500 313 12459.48 86.03 54580.80 88888.00 2015-11-09 19:18:23.625 313 12459.52 86.00 54580.78 88888.00 2015-11-09 19:18:23.750 313 12459.42 85.97 54580.80 88888.00 2015-11-09 19:18:23.875 313 12459.42 85.97 54580.80 88888.00 2015-11-09 19:18:24.000 313 12459.50 85.95 54580.80 88888.00 2015-11-09 19:18:24.125 313 12459.50 85.88 54580.78 88888.00 2015-11-09 19:18:24.250 313 12459.45 85.83 54580.78 88888.00 2015-11-09 19:18:24.375 313 12459.50 85.85 54580.78 88888.00 2015-11-09 19:18:24.500 313 12459.58 85.85 54580.80 88888.00 2015-11-09 19:18:24.625 313 12459.62 85.80 54580.80 88888.00 2015-11-09 19:18:24.750 313 12459.60 85.78 54580.82 88888.00 2015-11-09 19:18:24.875 313 12459.60 85.75 54580.80 88888.00 2015-11-09 19:18:25.000 313 12459.58 85.72 54580.78 88888.00 2015-11-09 19:18:25.125 313 12459.62 85.72 54580.80 88888.00 2015-11-09 19:18:25.250 313 12459.65 85.67 54580.80 88888.00 2015-11-09 19:18:25.375 313 12459.67 85.62 54580.80 88888.00 2015-11-09 19:18:25.500 313 12459.70 85.62 54580.78 88888.00 2015-11-09 19:18:25.625 313 12459.75 85.58 54580.75 88888.00 2015-11-09 19:18:25.750 313 12459.77 85.55 54580.75 88888.00 2015-11-09 19:18:25.875 313 12459.80 85.53 54580.72 88888.00 2015-11-09 19:18:26.000 313 12459.85 85.45 54580.75 88888.00 2015-11-09 19:18:26.125 313 12459.88 85.40 54580.72 88888.00 2015-11-09 19:18:26.250 313 12459.85 85.35 54580.75 88888.00 2015-11-09 19:18:26.375 313 12459.85 85.33 54580.75 88888.00 2015-11-09 19:18:26.500 313 12459.88 85.33 54580.70 88888.00 2015-11-09 19:18:26.625 313 12459.92 85.30 54580.72 88888.00 2015-11-09 19:18:26.750 313 12459.90 85.28 54580.72 88888.00 2015-11-09 19:18:26.875 313 12459.88 85.25 54580.72 88888.00 2015-11-09 19:18:27.000 313 12459.88 85.20 54580.72 88888.00 2015-11-09 19:18:27.125 313 12459.92 85.20 54580.72 88888.00 2015-11-09 19:18:27.250 313 12459.98 85.20 54580.70 88888.00 2015-11-09 19:18:27.375 313 12459.95 85.20 54580.70 88888.00 2015-11-09 19:18:27.500 313 12459.98 85.20 54580.72 88888.00 2015-11-09 19:18:27.625 313 12460.00 85.15 54580.72 88888.00 2015-11-09 19:18:27.750 313 12460.00 85.10 54580.70 88888.00 2015-11-09 19:18:27.875 313 12459.98 85.10 54580.68 88888.00 2015-11-09 19:18:28.000 313 12460.00 85.08 54580.68 88888.00 2015-11-09 19:18:28.125 313 12460.05 85.03 54580.68 88888.00 2015-11-09 19:18:28.250 313 12460.10 85.00 54580.68 88888.00 2015-11-09 19:18:28.375 313 12460.17 84.97 54580.68 88888.00 2015-11-09 19:18:28.500 313 12460.20 84.92 54580.70 88888.00 2015-11-09 19:18:28.625 313 12460.20 84.88 54580.68 88888.00 2015-11-09 19:18:28.750 313 12460.23 84.83 54580.62 88888.00 2015-11-09 19:18:28.875 313 12460.30 84.85 54580.60 88888.00 2015-11-09 19:18:29.000 313 12460.33 84.85 54580.60 88888.00 2015-11-09 19:18:29.125 313 12460.38 84.78 54580.62 88888.00 2015-11-09 19:18:29.250 313 12460.35 84.70 54580.62 88888.00 2015-11-09 19:18:29.375 313 12460.42 84.75 54580.62 88888.00 2015-11-09 19:18:29.500 313 12460.45 84.72 54580.62 88888.00 2015-11-09 19:18:29.625 313 12460.40 84.65 54580.62 88888.00 2015-11-09 19:18:29.750 313 12460.38 84.62 54580.65 88888.00 2015-11-09 19:18:29.875 313 12460.38 84.62 54580.62 88888.00 2015-11-09 19:18:30.000 313 12460.40 84.60 54580.60 88888.00 2015-11-09 19:18:30.125 313 12460.42 84.58 54580.60 88888.00 2015-11-09 19:18:30.250 313 12460.42 84.55 54580.65 88888.00 2015-11-09 19:18:30.375 313 12460.45 84.55 54580.65 88888.00 2015-11-09 19:18:30.500 313 12460.42 84.55 54580.70 88888.00 2015-11-09 19:18:30.625 313 12460.42 84.53 54580.70 88888.00 2015-11-09 19:18:30.750 313 12460.45 84.47 54580.62 88888.00 2015-11-09 19:18:30.875 313 12460.52 84.50 54580.57 88888.00 2015-11-09 19:18:31.000 313 12460.60 84.45 54580.57 88888.00 2015-11-09 19:18:31.125 313 12460.62 84.42 54580.60 88888.00 2015-11-09 19:18:31.250 313 12460.62 84.40 54580.60 88888.00 2015-11-09 19:18:31.375 313 12460.67 84.42 54580.62 88888.00 2015-11-09 19:18:31.500 313 12460.70 84.38 54580.60 88888.00 2015-11-09 19:18:31.625 313 12460.70 84.35 54580.60 88888.00 2015-11-09 19:18:31.750 313 12460.65 84.33 54580.57 88888.00 2015-11-09 19:18:31.875 313 12460.70 84.33 54580.57 88888.00 2015-11-09 19:18:32.000 313 12460.65 84.28 54580.57 88888.00 2015-11-09 19:18:32.125 313 12460.67 84.28 54580.57 88888.00 2015-11-09 19:18:32.250 313 12460.77 84.33 54580.60 88888.00 2015-11-09 19:18:32.375 313 12460.83 84.30 54580.60 88888.00 2015-11-09 19:18:32.500 313 12460.80 84.30 54580.57 88888.00 2015-11-09 19:18:32.625 313 12460.77 84.25 54580.57 88888.00 2015-11-09 19:18:32.750 313 12460.80 84.20 54580.55 88888.00 2015-11-09 19:18:32.875 313 12460.80 84.17 54580.57 88888.00 2015-11-09 19:18:33.000 313 12460.83 84.15 54580.60 88888.00 2015-11-09 19:18:33.125 313 12460.77 84.15 54580.60 88888.00 2015-11-09 19:18:33.250 313 12460.77 84.15 54580.57 88888.00 2015-11-09 19:18:33.375 313 12460.80 84.12 54580.60 88888.00 2015-11-09 19:18:33.500 313 12460.75 84.12 54580.60 88888.00 2015-11-09 19:18:33.625 313 12460.75 84.15 54580.57 88888.00 2015-11-09 19:18:33.750 313 12460.77 84.17 54580.55 88888.00 2015-11-09 19:18:33.875 313 12460.73 84.15 54580.60 88888.00 2015-11-09 19:18:34.000 313 12460.75 84.15 54580.60 88888.00 2015-11-09 19:18:34.125 313 12460.77 84.15 54580.57 88888.00 2015-11-09 19:18:34.250 313 12460.75 84.10 54580.57 88888.00 2015-11-09 19:18:34.375 313 12460.73 84.10 54580.57 88888.00 2015-11-09 19:18:34.500 313 12460.70 84.10 54580.57 88888.00 2015-11-09 19:18:34.625 313 12460.67 84.12 54580.57 88888.00 2015-11-09 19:18:34.750 313 12460.67 84.15 54580.57 88888.00 2015-11-09 19:18:34.875 313 12460.77 84.12 54580.55 88888.00 2015-11-09 19:18:35.000 313 12460.83 84.10 54580.57 88888.00 2015-11-09 19:18:35.125 313 12460.77 84.10 54580.60 88888.00 2015-11-09 19:18:35.250 313 12460.67 84.12 54580.55 88888.00 2015-11-09 19:18:35.375 313 12460.62 84.12 54580.57 88888.00 2015-11-09 19:18:35.500 313 12460.62 84.15 54580.55 88888.00 2015-11-09 19:18:35.625 313 12460.60 84.15 54580.57 88888.00 2015-11-09 19:18:35.750 313 12460.60 84.15 54580.53 88888.00 2015-11-09 19:18:35.875 313 12460.55 84.17 54580.53 88888.00 2015-11-09 19:18:36.000 313 12460.50 84.15 54580.55 88888.00 2015-11-09 19:18:36.125 313 12460.50 84.17 54580.60 88888.00 2015-11-09 19:18:36.250 313 12460.52 84.20 54580.60 88888.00 2015-11-09 19:18:36.375 313 12460.55 84.17 54580.57 88888.00 2015-11-09 19:18:36.500 313 12460.52 84.15 54580.57 88888.00 2015-11-09 19:18:36.625 313 12460.48 84.15 54580.55 88888.00 2015-11-09 19:18:36.750 313 12460.42 84.17 54580.57 88888.00 2015-11-09 19:18:36.875 313 12460.42 84.25 54580.60 88888.00 2015-11-09 19:18:37.000 313 12460.42 84.22 54580.57 88888.00 2015-11-09 19:18:37.125 313 12460.38 84.20 54580.57 88888.00 2015-11-09 19:18:37.250 313 12460.33 84.20 54580.57 88888.00 2015-11-09 19:18:37.375 313 12460.33 84.22 54580.55 88888.00 2015-11-09 19:18:37.500 313 12460.30 84.25 54580.57 88888.00 2015-11-09 19:18:37.625 313 12460.27 84.25 54580.57 88888.00 2015-11-09 19:18:37.750 313 12460.23 84.25 54580.57 88888.00 2015-11-09 19:18:37.875 313 12460.20 84.30 54580.57 88888.00 2015-11-09 19:18:38.000 313 12460.20 84.30 54580.55 88888.00 2015-11-09 19:18:38.125 313 12460.20 84.28 54580.57 88888.00 2015-11-09 19:18:38.250 313 12460.20 84.30 54580.60 88888.00 2015-11-09 19:18:38.375 313 12460.20 84.33 54580.60 88888.00 2015-11-09 19:18:38.500 313 12460.15 84.33 54580.60 88888.00 2015-11-09 19:18:38.625 313 12460.12 84.28 54580.57 88888.00 2015-11-09 19:18:38.750 313 12460.08 84.33 54580.57 88888.00 2015-11-09 19:18:38.875 313 12460.05 84.35 54580.57 88888.00 2015-11-09 19:18:39.000 313 12460.02 84.35 54580.62 88888.00 2015-11-09 19:18:39.125 313 12459.95 84.40 54580.62 88888.00 2015-11-09 19:18:39.250 313 12459.95 84.38 54580.57 88888.00 2015-11-09 19:18:39.375 313 12459.92 84.38 54580.55 88888.00 2015-11-09 19:18:39.500 313 12459.85 84.38 54580.57 88888.00 2015-11-09 19:18:39.625 313 12459.88 84.42 54580.60 88888.00 2015-11-09 19:18:39.750 313 12459.95 84.40 54580.60 88888.00 2015-11-09 19:18:39.875 313 12460.00 84.40 54580.62 88888.00 2015-11-09 19:18:40.000 313 12460.00 84.38 54580.60 88888.00 2015-11-09 19:18:40.125 313 12459.98 84.35 54580.60 88888.00 2015-11-09 19:18:40.250 313 12459.92 84.35 54580.60 88888.00 2015-11-09 19:18:40.375 313 12459.92 84.38 54580.57 88888.00 2015-11-09 19:18:40.500 313 12459.90 84.42 54580.60 88888.00 2015-11-09 19:18:40.625 313 12459.85 84.45 54580.60 88888.00 2015-11-09 19:18:40.750 313 12459.83 84.47 54580.60 88888.00 2015-11-09 19:18:40.875 313 12459.85 84.45 54580.57 88888.00 2015-11-09 19:18:41.000 313 12459.88 84.45 54580.55 88888.00 2015-11-09 19:18:41.125 313 12459.88 84.45 54580.57 88888.00 2015-11-09 19:18:41.250 313 12459.85 84.42 54580.57 88888.00 2015-11-09 19:18:41.375 313 12459.95 84.45 54580.57 88888.00 2015-11-09 19:18:41.500 313 12459.95 84.45 54580.57 88888.00 2015-11-09 19:18:41.625 313 12459.95 84.45 54580.55 88888.00 2015-11-09 19:18:41.750 313 12459.98 84.47 54580.50 88888.00 2015-11-09 19:18:41.875 313 12460.00 84.47 54580.50 88888.00 2015-11-09 19:18:42.000 313 12459.98 84.47 54580.50 88888.00 2015-11-09 19:18:42.125 313 12459.92 84.47 54580.53 88888.00 2015-11-09 19:18:42.250 313 12459.95 84.45 54580.53 88888.00 2015-11-09 19:18:42.375 313 12460.00 84.42 54580.50 88888.00 2015-11-09 19:18:42.500 313 12460.02 84.42 54580.50 88888.00 2015-11-09 19:18:42.625 313 12460.10 84.47 54580.53 88888.00 2015-11-09 19:18:42.750 313 12460.12 84.55 54580.50 88888.00 2015-11-09 19:18:42.875 313 12460.12 84.50 54580.50 88888.00 2015-11-09 19:18:43.000 313 12460.10 84.45 54580.50 88888.00 2015-11-09 19:18:43.125 313 12460.05 84.45 54580.50 88888.00 2015-11-09 19:18:43.250 313 12460.08 84.47 54580.47 88888.00 2015-11-09 19:18:43.375 313 12460.12 84.55 54580.45 88888.00 2015-11-09 19:18:43.500 313 12460.15 84.55 54580.50 88888.00 2015-11-09 19:18:43.625 313 12460.17 84.55 54580.47 88888.00 2015-11-09 19:18:43.750 313 12460.15 84.53 54580.45 88888.00 2015-11-09 19:18:43.875 313 12460.20 84.53 54580.45 88888.00 2015-11-09 19:18:44.000 313 12460.30 84.53 54580.45 88888.00 2015-11-09 19:18:44.125 313 12460.27 84.53 54580.45 88888.00 2015-11-09 19:18:44.250 313 12460.17 84.50 54580.45 88888.00 2015-11-09 19:18:44.375 313 12460.17 84.50 54580.45 88888.00 2015-11-09 19:18:44.500 313 12460.23 84.47 54580.43 88888.00 2015-11-09 19:18:44.625 313 12460.30 84.47 54580.43 88888.00 2015-11-09 19:18:44.750 313 12460.30 84.53 54580.43 88888.00 2015-11-09 19:18:44.875 313 12460.25 84.53 54580.43 88888.00 2015-11-09 19:18:45.000 313 12460.27 84.53 54580.43 88888.00 2015-11-09 19:18:45.125 313 12460.30 84.53 54580.43 88888.00 2015-11-09 19:18:45.250 313 12460.33 84.55 54580.40 88888.00 2015-11-09 19:18:45.375 313 12460.35 84.58 54580.35 88888.00 2015-11-09 19:18:45.500 313 12460.38 84.55 54580.35 88888.00 2015-11-09 19:18:45.625 313 12460.40 84.53 54580.35 88888.00 2015-11-09 19:18:45.750 313 12460.42 84.50 54580.35 88888.00 2015-11-09 19:18:45.875 313 12460.45 84.47 54580.35 88888.00 2015-11-09 19:18:46.000 313 12460.50 84.53 54580.32 88888.00 2015-11-09 19:18:46.125 313 12460.60 84.55 54580.32 88888.00 2015-11-09 19:18:46.250 313 12460.58 84.53 54580.32 88888.00 2015-11-09 19:18:46.375 313 12460.65 84.55 54580.30 88888.00 2015-11-09 19:18:46.500 313 12460.77 84.53 54580.30 88888.00 2015-11-09 19:18:46.625 313 12460.88 84.50 54580.32 88888.00 2015-11-09 19:18:46.750 313 12460.90 84.53 54580.32 88888.00 2015-11-09 19:18:46.875 313 12460.85 84.55 54580.30 88888.00 2015-11-09 19:18:47.000 313 12460.85 84.58 54580.28 88888.00 2015-11-09 19:18:47.125 313 12460.85 84.58 54580.28 88888.00 2015-11-09 19:18:47.250 313 12460.83 84.58 54580.28 88888.00 2015-11-09 19:18:47.375 313 12460.95 84.58 54580.25 88888.00 2015-11-09 19:18:47.500 313 12461.00 84.60 54580.25 88888.00 2015-11-09 19:18:47.625 313 12460.98 84.60 54580.22 88888.00 2015-11-09 19:18:47.750 313 12461.00 84.62 54580.20 88888.00 2015-11-09 19:18:47.875 313 12461.00 84.62 54580.22 88888.00 2015-11-09 19:18:48.000 313 12461.08 84.62 54580.20 88888.00 2015-11-09 19:18:48.125 313 12461.10 84.62 54580.25 88888.00 2015-11-09 19:18:48.250 313 12461.08 84.58 54580.22 88888.00 2015-11-09 19:18:48.375 313 12461.08 84.55 54580.20 88888.00 2015-11-09 19:18:48.500 313 12461.10 84.55 54580.20 88888.00 2015-11-09 19:18:48.625 313 12461.20 84.60 54580.22 88888.00 2015-11-09 19:18:48.750 313 12461.20 84.58 54580.20 88888.00 2015-11-09 19:18:48.875 313 12461.17 84.58 54580.22 88888.00 2015-11-09 19:18:49.000 313 12461.17 84.60 54580.22 88888.00 2015-11-09 19:18:49.125 313 12461.23 84.60 54580.20 88888.00 2015-11-09 19:18:49.250 313 12461.27 84.60 54580.20 88888.00 2015-11-09 19:18:49.375 313 12461.35 84.60 54580.18 88888.00 2015-11-09 19:18:49.500 313 12461.38 84.60 54580.18 88888.00 2015-11-09 19:18:49.625 313 12461.40 84.60 54580.20 88888.00 2015-11-09 19:18:49.750 313 12461.45 84.62 54580.18 88888.00 2015-11-09 19:18:49.875 313 12461.50 84.65 54580.15 88888.00 2015-11-09 19:18:50.000 313 12461.52 84.65 54580.15 88888.00 2015-11-09 19:18:50.125 313 12461.50 84.67 54580.15 88888.00 2015-11-09 19:18:50.250 313 12461.45 84.65 54580.15 88888.00 2015-11-09 19:18:50.375 313 12461.55 84.65 54580.15 88888.00 2015-11-09 19:18:50.500 313 12461.60 84.67 54580.15 88888.00 2015-11-09 19:18:50.625 313 12461.60 84.72 54580.15 88888.00 2015-11-09 19:18:50.750 313 12461.60 84.72 54580.12 88888.00 2015-11-09 19:18:50.875 313 12461.67 84.75 54580.12 88888.00 2015-11-09 19:18:51.000 313 12461.70 84.80 54580.12 88888.00 2015-11-09 19:18:51.125 313 12461.77 84.83 54580.12 88888.00 2015-11-09 19:18:51.250 313 12461.83 84.85 54580.12 88888.00 2015-11-09 19:18:51.375 313 12461.85 84.83 54580.12 88888.00 2015-11-09 19:18:51.500 313 12461.80 84.78 54580.10 88888.00 2015-11-09 19:18:51.625 313 12461.80 84.78 54580.10 88888.00 2015-11-09 19:18:51.750 313 12461.83 84.80 54580.10 88888.00 2015-11-09 19:18:51.875 313 12461.85 84.80 54580.12 88888.00 2015-11-09 19:18:52.000 313 12461.92 84.83 54580.10 88888.00 2015-11-09 19:18:52.125 313 12461.95 84.85 54580.10 88888.00 2015-11-09 19:18:52.250 313 12461.92 84.92 54580.12 88888.00 2015-11-09 19:18:52.375 313 12461.95 84.92 54580.10 88888.00 2015-11-09 19:18:52.500 313 12462.02 84.95 54580.07 88888.00 2015-11-09 19:18:52.625 313 12462.05 84.97 54580.07 88888.00 2015-11-09 19:18:52.750 313 12462.08 85.00 54580.10 88888.00 2015-11-09 19:18:52.875 313 12462.08 84.97 54580.10 88888.00 2015-11-09 19:18:53.000 313 12462.08 84.95 54580.07 88888.00 2015-11-09 19:18:53.125 313 12462.10 84.95 54580.10 88888.00 2015-11-09 19:18:53.250 313 12462.02 85.00 54580.12 88888.00 2015-11-09 19:18:53.375 313 12462.00 85.03 54580.12 88888.00 2015-11-09 19:18:53.500 313 12462.00 85.05 54580.10 88888.00 2015-11-09 19:18:53.625 313 12462.05 85.05 54580.12 88888.00 2015-11-09 19:18:53.750 313 12462.10 85.05 54580.12 88888.00 2015-11-09 19:18:53.875 313 12462.12 85.05 54580.12 88888.00 2015-11-09 19:18:54.000 313 12462.15 85.05 54580.12 88888.00 2015-11-09 19:18:54.125 313 12462.12 85.08 54580.10 88888.00 2015-11-09 19:18:54.250 313 12462.12 85.12 54580.12 88888.00 2015-11-09 19:18:54.375 313 12462.15 85.15 54580.12 88888.00 2015-11-09 19:18:54.500 313 12462.12 85.17 54580.10 88888.00 2015-11-09 19:18:54.625 313 12462.12 85.17 54580.10 88888.00 2015-11-09 19:18:54.750 313 12462.12 85.17 54580.12 88888.00 2015-11-09 19:18:54.875 313 12462.15 85.20 54580.12 88888.00 2015-11-09 19:18:55.000 313 12462.15 85.17 54580.12 88888.00 2015-11-09 19:18:55.125 313 12462.20 85.17 54580.12 88888.00 2015-11-09 19:18:55.250 313 12462.20 85.15 54580.12 88888.00 2015-11-09 19:18:55.375 313 12462.23 85.17 54580.15 88888.00 2015-11-09 19:18:55.500 313 12462.23 85.17 54580.15 88888.00 2015-11-09 19:18:55.625 313 12462.17 85.15 54580.12 88888.00 2015-11-09 19:18:55.750 313 12462.12 85.15 54580.12 88888.00 2015-11-09 19:18:55.875 313 12462.08 85.20 54580.15 88888.00 2015-11-09 19:18:56.000 313 12462.10 85.22 54580.15 88888.00 2015-11-09 19:18:56.125 313 12462.15 85.17 54580.10 88888.00 2015-11-09 19:18:56.250 313 12462.20 85.17 54580.12 88888.00 2015-11-09 19:18:56.375 313 12462.23 85.25 54580.15 88888.00 2015-11-09 19:18:56.500 313 12462.20 85.28 54580.15 88888.00 2015-11-09 19:18:56.625 313 12462.12 85.25 54580.15 88888.00 2015-11-09 19:18:56.750 313 12462.17 85.25 54580.15 88888.00 2015-11-09 19:18:56.875 313 12462.25 85.22 54580.18 88888.00 2015-11-09 19:18:57.000 313 12462.33 85.25 54580.18 88888.00 2015-11-09 19:18:57.125 313 12462.40 85.28 54580.20 88888.00 2015-11-09 19:18:57.250 313 12462.38 85.33 54580.18 88888.00 2015-11-09 19:18:57.375 313 12462.30 85.35 54580.15 88888.00 2015-11-09 19:18:57.500 313 12462.27 85.33 54580.15 88888.00 2015-11-09 19:18:57.625 313 12462.25 85.30 54580.18 88888.00 2015-11-09 19:18:57.750 313 12462.27 85.30 54580.18 88888.00 2015-11-09 19:18:57.875 313 12462.33 85.33 54580.15 88888.00 2015-11-09 19:18:58.000 313 12462.35 85.30 54580.15 88888.00 2015-11-09 19:18:58.125 313 12462.38 85.30 54580.18 88888.00 2015-11-09 19:18:58.250 313 12462.33 85.30 54580.20 88888.00 2015-11-09 19:18:58.375 313 12462.33 85.28 54580.18 88888.00 2015-11-09 19:18:58.500 313 12462.35 85.30 54580.18 88888.00 2015-11-09 19:18:58.625 313 12462.35 85.30 54580.18 88888.00 2015-11-09 19:18:58.750 313 12462.33 85.28 54580.18 88888.00 2015-11-09 19:18:58.875 313 12462.35 85.25 54580.18 88888.00 2015-11-09 19:18:59.000 313 12462.33 85.20 54580.20 88888.00 2015-11-09 19:18:59.125 313 12462.33 85.25 54580.22 88888.00 2015-11-09 19:18:59.250 313 12462.25 85.25 54580.22 88888.00 2015-11-09 19:18:59.375 313 12462.27 85.25 54580.20 88888.00 2015-11-09 19:18:59.500 313 12462.33 85.28 54580.22 88888.00 2015-11-09 19:18:59.625 313 12462.35 85.28 54580.22 88888.00 2015-11-09 19:18:59.750 313 12462.38 85.22 54580.20 88888.00 2015-11-09 19:18:59.875 313 12462.38 85.22 54580.20 88888.00 2015-11-09 19:19:00.000 313 12462.38 85.22 54580.20 88888.00 2015-11-09 19:19:00.125 313 12462.38 85.20 54580.20 88888.00 2015-11-09 19:19:00.250 313 12462.33 85.20 54580.22 88888.00 2015-11-09 19:19:00.375 313 12462.35 85.22 54580.22 88888.00 2015-11-09 19:19:00.500 313 12462.35 85.17 54580.22 88888.00 2015-11-09 19:19:00.625 313 12462.33 85.15 54580.22 88888.00 2015-11-09 19:19:00.750 313 12462.35 85.15 54580.22 88888.00 2015-11-09 19:19:00.875 313 12462.35 85.15 54580.22 88888.00 2015-11-09 19:19:01.000 313 12462.30 85.15 54580.22 88888.00 2015-11-09 19:19:01.125 313 12462.25 85.15 54580.25 88888.00 2015-11-09 19:19:01.250 313 12462.25 85.12 54580.22 88888.00 2015-11-09 19:19:01.375 313 12462.25 85.12 54580.22 88888.00 2015-11-09 19:19:01.500 313 12462.23 85.15 54580.25 88888.00 2015-11-09 19:19:01.625 313 12462.23 85.12 54580.20 88888.00 2015-11-09 19:19:01.750 313 12462.27 85.12 54580.22 88888.00 2015-11-09 19:19:01.875 313 12462.30 85.12 54580.22 88888.00 2015-11-09 19:19:02.000 313 12462.35 85.08 54580.22 88888.00 2015-11-09 19:19:02.125 313 12462.33 85.08 54580.28 88888.00 2015-11-09 19:19:02.250 313 12462.30 85.10 54580.25 88888.00 2015-11-09 19:19:02.375 313 12462.33 85.10 54580.25 88888.00 2015-11-09 19:19:02.500 313 12462.35 85.08 54580.25 88888.00 2015-11-09 19:19:02.625 313 12462.38 85.05 54580.28 88888.00 2015-11-09 19:19:02.750 313 12462.40 85.08 54580.28 88888.00 2015-11-09 19:19:02.875 313 12462.40 85.03 54580.28 88888.00 2015-11-09 19:19:03.000 313 12462.40 85.00 54580.28 88888.00 2015-11-09 19:19:03.125 313 12462.42 85.03 54580.28 88888.00 2015-11-09 19:19:03.250 313 12462.40 85.00 54580.28 88888.00 2015-11-09 19:19:03.375 313 12462.45 84.97 54580.25 88888.00 2015-11-09 19:19:03.500 313 12462.45 84.90 54580.25 88888.00 2015-11-09 19:19:03.625 313 12462.52 84.90 54580.25 88888.00 2015-11-09 19:19:03.750 313 12462.52 84.90 54580.25 88888.00 2015-11-09 19:19:03.875 313 12462.52 84.88 54580.28 88888.00 2015-11-09 19:19:04.000 313 12462.48 84.85 54580.25 88888.00 2015-11-09 19:19:04.125 313 12462.52 84.88 54580.28 88888.00 2015-11-09 19:19:04.250 313 12462.58 84.88 54580.30 88888.00 2015-11-09 19:19:04.375 313 12462.62 84.90 54580.28 88888.00 2015-11-09 19:19:04.500 313 12462.55 84.85 54580.28 88888.00 2015-11-09 19:19:04.625 313 12462.52 84.78 54580.25 88888.00 2015-11-09 19:19:04.750 313 12462.62 84.72 54580.25 88888.00 2015-11-09 19:19:04.875 313 12462.70 84.72 54580.25 88888.00 2015-11-09 19:19:05.000 313 12462.70 84.72 54580.28 88888.00 2015-11-09 19:19:05.125 313 12462.73 84.67 54580.30 88888.00 2015-11-09 19:19:05.250 313 12462.77 84.62 54580.30 88888.00 2015-11-09 19:19:05.375 313 12462.85 84.58 54580.28 88888.00 2015-11-09 19:19:05.500 313 12462.88 84.55 54580.25 88888.00 2015-11-09 19:19:05.625 313 12462.90 84.55 54580.28 88888.00 2015-11-09 19:19:05.750 313 12462.95 84.58 54580.25 88888.00 2015-11-09 19:19:05.875 313 12462.95 84.53 54580.28 88888.00 2015-11-09 19:19:06.000 313 12462.98 84.53 54580.28 88888.00 2015-11-09 19:19:06.125 313 12463.00 84.50 54580.28 88888.00 2015-11-09 19:19:06.250 313 12462.98 84.45 54580.28 88888.00 2015-11-09 19:19:06.375 313 12463.02 84.42 54580.22 88888.00 2015-11-09 19:19:06.500 313 12463.05 84.40 54580.25 88888.00 2015-11-09 19:19:06.625 313 12463.10 84.40 54580.28 88888.00 2015-11-09 19:19:06.750 313 12463.12 84.40 54580.28 88888.00 2015-11-09 19:19:06.875 313 12463.10 84.40 54580.30 88888.00 2015-11-09 19:19:07.000 313 12463.12 84.33 54580.25 88888.00 2015-11-09 19:19:07.125 313 12463.15 84.25 54580.25 88888.00 2015-11-09 19:19:07.250 313 12463.17 84.22 54580.28 88888.00 2015-11-09 19:19:07.375 313 12463.25 84.22 54580.25 88888.00 2015-11-09 19:19:07.500 313 12463.27 84.20 54580.28 88888.00 2015-11-09 19:19:07.625 313 12463.27 84.17 54580.28 88888.00 2015-11-09 19:19:07.750 313 12463.27 84.17 54580.30 88888.00 2015-11-09 19:19:07.875 313 12463.23 84.15 54580.30 88888.00 2015-11-09 19:19:08.000 313 12463.23 84.12 54580.28 88888.00 2015-11-09 19:19:08.125 313 12463.27 84.05 54580.28 88888.00 2015-11-09 19:19:08.250 313 12463.33 84.05 54580.30 88888.00 2015-11-09 19:19:08.375 313 12463.40 84.08 54580.30 88888.00 2015-11-09 19:19:08.500 313 12463.48 84.08 54580.30 88888.00 2015-11-09 19:19:08.625 313 12463.55 84.08 54580.30 88888.00 2015-11-09 19:19:08.750 313 12463.60 84.08 54580.30 88888.00 2015-11-09 19:19:08.875 313 12463.62 84.08 54580.32 88888.00 2015-11-09 19:19:09.000 313 12463.60 84.05 54580.28 88888.00 2015-11-09 19:19:09.125 313 12463.60 84.08 54580.28 88888.00 2015-11-09 19:19:09.250 313 12463.62 84.03 54580.30 88888.00 2015-11-09 19:19:09.375 313 12463.75 84.05 54580.30 88888.00 2015-11-09 19:19:09.500 313 12463.80 84.03 54580.28 88888.00 2015-11-09 19:19:09.625 313 12463.80 84.00 54580.30 88888.00 2015-11-09 19:19:09.750 313 12463.83 84.03 54580.32 88888.00 2015-11-09 19:19:09.875 313 12463.77 84.00 54580.32 88888.00 2015-11-09 19:19:10.000 313 12463.75 83.97 54580.30 88888.00 2015-11-09 19:19:10.125 313 12463.88 83.95 54580.28 88888.00 2015-11-09 19:19:10.250 313 12463.90 83.92 54580.28 88888.00 2015-11-09 19:19:10.375 313 12463.98 83.95 54580.28 88888.00 2015-11-09 19:19:10.500 313 12464.08 83.97 54580.30 88888.00 2015-11-09 19:19:10.625 313 12464.15 83.97 54580.30 88888.00 2015-11-09 19:19:10.750 313 12464.15 83.92 54580.30 88888.00 2015-11-09 19:19:10.875 313 12464.12 83.88 54580.30 88888.00 2015-11-09 19:19:11.000 313 12464.12 83.90 54580.25 88888.00 2015-11-09 19:19:11.125 313 12464.20 83.92 54580.28 88888.00 2015-11-09 19:19:11.250 313 12464.27 83.90 54580.32 88888.00 2015-11-09 19:19:11.375 313 12464.33 83.88 54580.30 88888.00 2015-11-09 19:19:11.500 313 12464.30 83.88 54580.32 88888.00 2015-11-09 19:19:11.625 313 12464.30 83.85 54580.30 88888.00 2015-11-09 19:19:11.750 313 12464.35 83.83 54580.32 88888.00 2015-11-09 19:19:11.875 313 12464.35 83.83 54580.32 88888.00 2015-11-09 19:19:12.000 313 12464.42 83.80 54580.32 88888.00 2015-11-09 19:19:12.125 313 12464.52 83.83 54580.35 88888.00 2015-11-09 19:19:12.250 313 12464.55 83.80 54580.32 88888.00 2015-11-09 19:19:12.375 313 12464.58 83.80 54580.32 88888.00 2015-11-09 19:19:12.500 313 12464.55 83.80 54580.32 88888.00 2015-11-09 19:19:12.625 313 12464.55 83.75 54580.32 88888.00 2015-11-09 19:19:12.750 313 12464.60 83.75 54580.32 88888.00 2015-11-09 19:19:12.875 313 12464.60 83.78 54580.32 88888.00 2015-11-09 19:19:13.000 313 12464.58 83.75 54580.32 88888.00 2015-11-09 19:19:13.125 313 12464.60 83.72 54580.32 88888.00 2015-11-09 19:19:13.250 313 12464.60 83.70 54580.35 88888.00 2015-11-09 19:19:13.375 313 12464.60 83.70 54580.35 88888.00 2015-11-09 19:19:13.500 313 12464.62 83.72 54580.32 88888.00 2015-11-09 19:19:13.625 313 12464.67 83.72 54580.32 88888.00 2015-11-09 19:19:13.750 313 12464.70 83.72 54580.35 88888.00 2015-11-09 19:19:13.875 313 12464.67 83.70 54580.38 88888.00 2015-11-09 19:19:14.000 313 12464.62 83.70 54580.35 88888.00 2015-11-09 19:19:14.125 313 12464.67 83.67 54580.40 88888.00 2015-11-09 19:19:14.250 313 12464.65 83.62 54580.38 88888.00 2015-11-09 19:19:14.375 313 12464.70 83.65 54580.35 88888.00 2015-11-09 19:19:14.500 313 12464.65 83.65 54580.40 88888.00 2015-11-09 19:19:14.625 313 12464.65 83.67 54580.40 88888.00 2015-11-09 19:19:14.750 313 12464.65 83.67 54580.38 88888.00 2015-11-09 19:19:14.875 313 12464.67 83.67 54580.38 88888.00 2015-11-09 19:19:15.000 313 12464.65 83.65 54580.38 88888.00 2015-11-09 19:19:15.125 313 12464.62 83.70 54580.40 88888.00 2015-11-09 19:19:15.250 313 12464.58 83.72 54580.38 88888.00 2015-11-09 19:19:15.375 313 12464.58 83.75 54580.40 88888.00 2015-11-09 19:19:15.500 313 12464.62 83.72 54580.40 88888.00 2015-11-09 19:19:15.625 313 12464.62 83.72 54580.43 88888.00 2015-11-09 19:19:15.750 313 12464.60 83.70 54580.43 88888.00 2015-11-09 19:19:15.875 313 12464.60 83.72 54580.43 88888.00 2015-11-09 19:19:16.000 313 12464.60 83.70 54580.40 88888.00 2015-11-09 19:19:16.125 313 12464.70 83.70 54580.40 88888.00 2015-11-09 19:19:16.250 313 12464.77 83.67 54580.43 88888.00 2015-11-09 19:19:16.375 313 12464.77 83.70 54580.45 88888.00 2015-11-09 19:19:16.500 313 12464.67 83.67 54580.45 88888.00 2015-11-09 19:19:16.625 313 12464.65 83.70 54580.45 88888.00 2015-11-09 19:19:16.750 313 12464.65 83.72 54580.47 88888.00 2015-11-09 19:19:16.875 313 12464.62 83.70 54580.45 88888.00 2015-11-09 19:19:17.000 313 12464.60 83.67 54580.47 88888.00 2015-11-09 19:19:17.125 313 12464.58 83.67 54580.50 88888.00 2015-11-09 19:19:17.250 313 12464.58 83.70 54580.50 88888.00 2015-11-09 19:19:17.375 313 12464.60 83.72 54580.47 88888.00 2015-11-09 19:19:17.500 313 12464.52 83.75 54580.50 88888.00 2015-11-09 19:19:17.625 313 12464.52 83.72 54580.53 88888.00 2015-11-09 19:19:17.750 313 12464.48 83.72 54580.50 88888.00 2015-11-09 19:19:17.875 313 12464.38 83.72 54580.53 88888.00 2015-11-09 19:19:18.000 313 12464.35 83.72 54580.57 88888.00 2015-11-09 19:19:18.125 313 12464.42 83.78 54580.57 88888.00 2015-11-09 19:19:18.250 313 12464.50 83.80 54580.57 88888.00 2015-11-09 19:19:18.375 313 12464.50 83.78 54580.57 88888.00 2015-11-09 19:19:18.500 313 12464.50 83.83 54580.55 88888.00 2015-11-09 19:19:18.625 313 12464.48 83.78 54580.60 88888.00 2015-11-09 19:19:18.750 313 12464.45 83.83 54580.60 88888.00 2015-11-09 19:19:18.875 313 12464.42 83.80 54580.60 88888.00 2015-11-09 19:19:19.000 313 12464.42 83.78 54580.60 88888.00 2015-11-09 19:19:19.125 313 12464.45 83.80 54580.62 88888.00 2015-11-09 19:19:19.250 313 12464.40 83.78 54580.62 88888.00 2015-11-09 19:19:19.375 313 12464.40 83.78 54580.62 88888.00 2015-11-09 19:19:19.500 313 12464.35 83.75 54580.62 88888.00 2015-11-09 19:19:19.625 313 12464.33 83.78 54580.60 88888.00 2015-11-09 19:19:19.750 313 12464.30 83.80 54580.65 88888.00 2015-11-09 19:19:19.875 313 12464.33 83.80 54580.65 88888.00 2015-11-09 19:19:20.000 313 12464.30 83.80 54580.65 88888.00 2015-11-09 19:19:20.125 313 12464.30 83.75 54580.68 88888.00 2015-11-09 19:19:20.250 313 12464.25 83.78 54580.68 88888.00 2015-11-09 19:19:20.375 313 12464.27 83.80 54580.70 88888.00 2015-11-09 19:19:20.500 313 12464.33 83.78 54580.70 88888.00 2015-11-09 19:19:20.625 313 12464.35 83.78 54580.70 88888.00 2015-11-09 19:19:20.750 313 12464.38 83.78 54580.70 88888.00 2015-11-09 19:19:20.875 313 12464.33 83.78 54580.70 88888.00 2015-11-09 19:19:21.000 313 12464.30 83.78 54580.68 88888.00 2015-11-09 19:19:21.125 313 12464.35 83.78 54580.70 88888.00 2015-11-09 19:19:21.250 313 12464.33 83.75 54580.75 88888.00 2015-11-09 19:19:21.375 313 12464.30 83.75 54580.75 88888.00 2015-11-09 19:19:21.500 313 12464.27 83.80 54580.75 88888.00 2015-11-09 19:19:21.625 313 12464.33 83.83 54580.75 88888.00 2015-11-09 19:19:21.750 313 12464.30 83.83 54580.78 88888.00 2015-11-09 19:19:21.875 313 12464.25 83.85 54580.78 88888.00 2015-11-09 19:19:22.000 313 12464.20 83.83 54580.78 88888.00 2015-11-09 19:19:22.125 313 12464.17 83.85 54580.78 88888.00 2015-11-09 19:19:22.250 313 12464.15 83.85 54580.80 88888.00 2015-11-09 19:19:22.375 313 12464.15 83.85 54580.82 88888.00 2015-11-09 19:19:22.500 313 12464.15 83.85 54580.80 88888.00 2015-11-09 19:19:22.625 313 12464.23 83.83 54580.82 88888.00 2015-11-09 19:19:22.750 313 12464.17 83.85 54580.85 88888.00 2015-11-09 19:19:22.875 313 12464.12 83.88 54580.85 88888.00 2015-11-09 19:19:23.000 313 12464.17 83.90 54580.82 88888.00 2015-11-09 19:19:23.125 313 12464.17 83.90 54580.82 88888.00 2015-11-09 19:19:23.250 313 12464.15 83.88 54580.82 88888.00 2015-11-09 19:19:23.375 313 12464.15 83.88 54580.82 88888.00 2015-11-09 19:19:23.500 313 12464.15 83.85 54580.82 88888.00 2015-11-09 19:19:23.625 313 12464.20 83.85 54580.85 88888.00 2015-11-09 19:19:23.750 313 12464.17 83.90 54580.82 88888.00 2015-11-09 19:19:23.875 313 12464.17 83.90 54580.85 88888.00 2015-11-09 19:19:24.000 313 12464.20 83.90 54580.85 88888.00 2015-11-09 19:19:24.125 313 12464.17 83.90 54580.85 88888.00 2015-11-09 19:19:24.250 313 12464.15 83.92 54580.85 88888.00 2015-11-09 19:19:24.375 313 12464.20 83.92 54580.82 88888.00 2015-11-09 19:19:24.500 313 12464.25 83.90 54580.85 88888.00 2015-11-09 19:19:24.625 313 12464.27 83.95 54580.88 88888.00 2015-11-09 19:19:24.750 313 12464.27 83.92 54580.88 88888.00 2015-11-09 19:19:24.875 313 12464.25 83.90 54580.88 88888.00 2015-11-09 19:19:25.000 313 12464.20 83.90 54580.85 88888.00 2015-11-09 19:19:25.125 313 12464.20 83.90 54580.85 88888.00 2015-11-09 19:19:25.250 313 12464.17 83.95 54580.90 88888.00 2015-11-09 19:19:25.375 313 12464.25 83.95 54580.93 88888.00 2015-11-09 19:19:25.500 313 12464.33 83.92 54580.93 88888.00 2015-11-09 19:19:25.625 313 12464.33 83.92 54580.90 88888.00 2015-11-09 19:19:25.750 313 12464.30 83.92 54580.90 88888.00 2015-11-09 19:19:25.875 313 12464.30 83.92 54580.90 88888.00 2015-11-09 19:19:26.000 313 12464.40 83.95 54580.90 88888.00 2015-11-09 19:19:26.125 313 12464.38 83.97 54580.93 88888.00 2015-11-09 19:19:26.250 313 12464.35 83.97 54580.95 88888.00 2015-11-09 19:19:26.375 313 12464.42 83.97 54580.95 88888.00 2015-11-09 19:19:26.500 313 12464.45 84.00 54580.93 88888.00 2015-11-09 19:19:26.625 313 12464.45 84.00 54580.90 88888.00 2015-11-09 19:19:26.750 313 12464.48 84.00 54580.90 88888.00 2015-11-09 19:19:26.875 313 12464.52 84.03 54580.90 88888.00 2015-11-09 19:19:27.000 313 12464.52 84.03 54580.90 88888.00 2015-11-09 19:19:27.125 313 12464.55 84.03 54580.95 88888.00 2015-11-09 19:19:27.250 313 12464.55 83.97 54580.93 88888.00 2015-11-09 19:19:27.375 313 12464.62 84.00 54580.93 88888.00 2015-11-09 19:19:27.500 313 12464.65 84.00 54580.90 88888.00 2015-11-09 19:19:27.625 313 12464.70 84.03 54580.90 88888.00 2015-11-09 19:19:27.750 313 12464.73 84.00 54580.93 88888.00 2015-11-09 19:19:27.875 313 12464.73 84.03 54580.93 88888.00 2015-11-09 19:19:28.000 313 12464.70 84.03 54580.95 88888.00 2015-11-09 19:19:28.125 313 12464.67 84.03 54580.95 88888.00 2015-11-09 19:19:28.250 313 12464.73 84.05 54580.93 88888.00 2015-11-09 19:19:28.375 313 12464.75 84.05 54580.93 88888.00 2015-11-09 19:19:28.500 313 12464.73 84.08 54580.93 88888.00 2015-11-09 19:19:28.625 313 12464.75 84.10 54580.95 88888.00 2015-11-09 19:19:28.750 313 12464.75 84.08 54580.97 88888.00 2015-11-09 19:19:28.875 313 12464.75 84.08 54580.95 88888.00 2015-11-09 19:19:29.000 313 12464.77 84.08 54580.93 88888.00 2015-11-09 19:19:29.125 313 12464.77 84.10 54580.93 88888.00 2015-11-09 19:19:29.250 313 12464.80 84.08 54580.95 88888.00 2015-11-09 19:19:29.375 313 12464.88 84.08 54580.97 88888.00 2015-11-09 19:19:29.500 313 12464.88 84.08 54580.97 88888.00 2015-11-09 19:19:29.625 313 12464.85 84.08 54580.97 88888.00 2015-11-09 19:19:29.750 313 12464.85 84.10 54580.97 88888.00 2015-11-09 19:19:29.875 313 12464.85 84.10 54580.97 88888.00 2015-11-09 19:19:30.000 313 12464.88 84.10 54580.95 88888.00 2015-11-09 19:19:30.125 313 12464.92 84.15 54580.95 88888.00 2015-11-09 19:19:30.250 313 12464.90 84.15 54580.97 88888.00 2015-11-09 19:19:30.375 313 12464.92 84.17 54580.97 88888.00 2015-11-09 19:19:30.500 313 12464.95 84.20 54580.97 88888.00 2015-11-09 19:19:30.625 313 12465.02 84.17 54580.95 88888.00 2015-11-09 19:19:30.750 313 12465.08 84.17 54580.95 88888.00 2015-11-09 19:19:30.875 313 12465.02 84.20 54580.95 88888.00 2015-11-09 19:19:31.000 313 12464.98 84.17 54580.97 88888.00 2015-11-09 19:19:31.125 313 12464.98 84.20 54581.00 88888.00 2015-11-09 19:19:31.250 313 12464.95 84.22 54581.03 88888.00 2015-11-09 19:19:31.375 313 12464.95 84.28 54580.97 88888.00 2015-11-09 19:19:31.500 313 12464.90 84.25 54581.00 88888.00 2015-11-09 19:19:31.625 313 12464.98 84.25 54581.00 88888.00 2015-11-09 19:19:31.750 313 12465.08 84.25 54581.03 88888.00 2015-11-09 19:19:31.875 313 12465.08 84.28 54581.03 88888.00 2015-11-09 19:19:32.000 313 12465.00 84.30 54581.03 88888.00 2015-11-09 19:19:32.125 313 12465.00 84.30 54581.00 88888.00 2015-11-09 19:19:32.250 313 12465.02 84.33 54581.03 88888.00 2015-11-09 19:19:32.375 313 12465.02 84.35 54581.00 88888.00 2015-11-09 19:19:32.500 313 12464.95 84.33 54580.97 88888.00 2015-11-09 19:19:32.625 313 12464.98 84.33 54581.00 88888.00 2015-11-09 19:19:32.750 313 12465.08 84.33 54581.05 88888.00 2015-11-09 19:19:32.875 313 12465.05 84.35 54581.03 88888.00 2015-11-09 19:19:33.000 313 12465.02 84.38 54581.03 88888.00 2015-11-09 19:19:33.125 313 12465.02 84.38 54581.07 88888.00 2015-11-09 19:19:33.250 313 12465.02 84.38 54581.05 88888.00 2015-11-09 19:19:33.375 313 12465.00 84.42 54581.05 88888.00 2015-11-09 19:19:33.500 313 12464.92 84.45 54581.05 88888.00 2015-11-09 19:19:33.625 313 12464.88 84.47 54581.10 88888.00 2015-11-09 19:19:33.750 313 12464.88 84.47 54581.10 88888.00 2015-11-09 19:19:33.875 313 12464.85 84.47 54581.10 88888.00 2015-11-09 19:19:34.000 313 12464.85 84.50 54581.10 88888.00 2015-11-09 19:19:34.125 313 12464.85 84.53 54581.10 88888.00 2015-11-09 19:19:34.250 313 12464.83 84.55 54581.12 88888.00 2015-11-09 19:19:34.375 313 12464.80 84.55 54581.12 88888.00 2015-11-09 19:19:34.500 313 12464.80 84.58 54581.12 88888.00 2015-11-09 19:19:34.625 313 12464.88 84.58 54581.10 88888.00 2015-11-09 19:19:34.750 313 12464.83 84.60 54581.07 88888.00 2015-11-09 19:19:34.875 313 12464.77 84.60 54581.07 88888.00 2015-11-09 19:19:35.000 313 12464.77 84.62 54581.07 88888.00 2015-11-09 19:19:35.125 313 12464.73 84.65 54581.15 88888.00 2015-11-09 19:19:35.250 313 12464.67 84.62 54581.12 88888.00 2015-11-09 19:19:35.375 313 12464.75 84.62 54581.15 88888.00 2015-11-09 19:19:35.500 313 12464.77 84.65 54581.15 88888.00 2015-11-09 19:19:35.625 313 12464.77 84.70 54581.12 88888.00 2015-11-09 19:19:35.750 313 12464.80 84.70 54581.12 88888.00 2015-11-09 19:19:35.875 313 12464.70 84.70 54581.12 88888.00 2015-11-09 19:19:36.000 313 12464.65 84.67 54581.12 88888.00 2015-11-09 19:19:36.125 313 12464.65 84.70 54581.15 88888.00 2015-11-09 19:19:36.250 313 12464.65 84.72 54581.15 88888.00 2015-11-09 19:19:36.375 313 12464.67 84.70 54581.18 88888.00 2015-11-09 19:19:36.500 313 12464.65 84.72 54581.18 88888.00 2015-11-09 19:19:36.625 313 12464.60 84.72 54581.18 88888.00 2015-11-09 19:19:36.750 313 12464.58 84.78 54581.20 88888.00 2015-11-09 19:19:36.875 313 12464.52 84.72 54581.22 88888.00 2015-11-09 19:19:37.000 313 12464.55 84.72 54581.20 88888.00 2015-11-09 19:19:37.125 313 12464.55 84.75 54581.22 88888.00 2015-11-09 19:19:37.250 313 12464.50 84.75 54581.25 88888.00 2015-11-09 19:19:37.375 313 12464.48 84.78 54581.18 88888.00 2015-11-09 19:19:37.500 313 12464.42 84.75 54581.18 88888.00 2015-11-09 19:19:37.625 313 12464.45 84.80 54581.22 88888.00 2015-11-09 19:19:37.750 313 12464.48 84.83 54581.25 88888.00 2015-11-09 19:19:37.875 313 12464.42 84.85 54581.25 88888.00 2015-11-09 19:19:38.000 313 12464.42 84.83 54581.20 88888.00 2015-11-09 19:19:38.125 313 12464.45 84.85 54581.20 88888.00 2015-11-09 19:19:38.250 313 12464.42 84.85 54581.20 88888.00 2015-11-09 19:19:38.375 313 12464.42 84.85 54581.22 88888.00 2015-11-09 19:19:38.500 313 12464.35 84.88 54581.25 88888.00 2015-11-09 19:19:38.625 313 12464.33 84.83 54581.25 88888.00 2015-11-09 19:19:38.750 313 12464.35 84.80 54581.25 88888.00 2015-11-09 19:19:38.875 313 12464.35 84.80 54581.22 88888.00 2015-11-09 19:19:39.000 313 12464.25 84.83 54581.22 88888.00 2015-11-09 19:19:39.125 313 12464.17 84.90 54581.22 88888.00 2015-11-09 19:19:39.250 313 12464.12 84.88 54581.25 88888.00 2015-11-09 19:19:39.375 313 12464.20 84.90 54581.28 88888.00 2015-11-09 19:19:39.500 313 12464.17 84.88 54581.28 88888.00 2015-11-09 19:19:39.625 313 12464.17 84.88 54581.22 88888.00 2015-11-09 19:19:39.750 313 12464.17 84.88 54581.28 88888.00 2015-11-09 19:19:39.875 313 12464.15 84.88 54581.28 88888.00 2015-11-09 19:19:40.000 313 12464.15 84.90 54581.28 88888.00 2015-11-09 19:19:40.125 313 12464.20 84.90 54581.28 88888.00 2015-11-09 19:19:40.250 313 12464.17 84.88 54581.28 88888.00 2015-11-09 19:19:40.375 313 12464.20 84.88 54581.30 88888.00 2015-11-09 19:19:40.500 313 12464.20 84.88 54581.30 88888.00 2015-11-09 19:19:40.625 313 12464.17 84.88 54581.30 88888.00 2015-11-09 19:19:40.750 313 12464.20 84.90 54581.30 88888.00 2015-11-09 19:19:40.875 313 12464.23 84.90 54581.32 88888.00 2015-11-09 19:19:41.000 313 12464.27 84.90 54581.28 88888.00 2015-11-09 19:19:41.125 313 12464.25 84.90 54581.28 88888.00 2015-11-09 19:19:41.250 313 12464.25 84.90 54581.30 88888.00 2015-11-09 19:19:41.375 313 12464.30 84.92 54581.28 88888.00 2015-11-09 19:19:41.500 313 12464.33 84.92 54581.28 88888.00 2015-11-09 19:19:41.625 313 12464.27 84.95 54581.28 88888.00 2015-11-09 19:19:41.750 313 12464.25 84.92 54581.30 88888.00 2015-11-09 19:19:41.875 313 12464.20 84.90 54581.28 88888.00 2015-11-09 19:19:42.000 313 12464.23 84.88 54581.25 88888.00 2015-11-09 19:19:42.125 313 12464.25 84.88 54581.28 88888.00 2015-11-09 19:19:42.250 313 12464.23 84.92 54581.30 88888.00 2015-11-09 19:19:42.375 313 12464.23 84.90 54581.32 88888.00 2015-11-09 19:19:42.500 313 12464.17 84.88 54581.30 88888.00 2015-11-09 19:19:42.625 313 12464.20 84.88 54581.28 88888.00 2015-11-09 19:19:42.750 313 12464.27 84.85 54581.28 88888.00 2015-11-09 19:19:42.875 313 12464.30 84.83 54581.28 88888.00 2015-11-09 19:19:43.000 313 12464.33 84.80 54581.28 88888.00 2015-11-09 19:19:43.125 313 12464.35 84.83 54581.28 88888.00 2015-11-09 19:19:43.250 313 12464.33 84.78 54581.28 88888.00 2015-11-09 19:19:43.375 313 12464.33 84.78 54581.25 88888.00 2015-11-09 19:19:43.500 313 12464.38 84.80 54581.22 88888.00 2015-11-09 19:19:43.625 313 12464.38 84.78 54581.25 88888.00 2015-11-09 19:19:43.750 313 12464.45 84.78 54581.25 88888.00 2015-11-09 19:19:43.875 313 12464.45 84.78 54581.22 88888.00 2015-11-09 19:19:44.000 313 12464.48 84.75 54581.20 88888.00 2015-11-09 19:19:44.125 313 12464.52 84.72 54581.20 88888.00 2015-11-09 19:19:44.250 313 12464.48 84.72 54581.25 88888.00 2015-11-09 19:19:44.375 313 12464.52 84.78 54581.25 88888.00 2015-11-09 19:19:44.500 313 12464.60 84.78 54581.22 88888.00 2015-11-09 19:19:44.625 313 12464.62 84.78 54581.22 88888.00 2015-11-09 19:19:44.750 313 12464.67 84.75 54581.22 88888.00 2015-11-09 19:19:44.875 313 12464.77 84.75 54581.22 88888.00 2015-11-09 19:19:45.000 313 12464.77 84.75 54581.20 88888.00 2015-11-09 19:19:45.125 313 12464.77 84.75 54581.22 88888.00 2015-11-09 19:19:45.250 313 12464.83 84.75 54581.20 88888.00 2015-11-09 19:19:45.375 313 12464.92 84.75 54581.20 88888.00 2015-11-09 19:19:45.500 313 12464.92 84.72 54581.20 88888.00 2015-11-09 19:19:45.625 313 12464.98 84.70 54581.20 88888.00 2015-11-09 19:19:45.750 313 12465.00 84.72 54581.22 88888.00 2015-11-09 19:19:45.875 313 12465.02 84.72 54581.22 88888.00 2015-11-09 19:19:46.000 313 12465.02 84.72 54581.20 88888.00 2015-11-09 19:19:46.125 313 12465.00 84.72 54581.18 88888.00 2015-11-09 19:19:46.250 313 12465.05 84.67 54581.18 88888.00 2015-11-09 19:19:46.375 313 12465.20 84.62 54581.18 88888.00 2015-11-09 19:19:46.500 313 12465.23 84.65 54581.15 88888.00 2015-11-09 19:19:46.625 313 12465.27 84.65 54581.15 88888.00 2015-11-09 19:19:46.750 313 12465.27 84.62 54581.15 88888.00 2015-11-09 19:19:46.875 313 12465.27 84.60 54581.18 88888.00 2015-11-09 19:19:47.000 313 12465.35 84.58 54581.18 88888.00 2015-11-09 19:19:47.125 313 12465.38 84.60 54581.15 88888.00 2015-11-09 19:19:47.250 313 12465.40 84.58 54581.15 88888.00 2015-11-09 19:19:47.375 313 12465.42 84.60 54581.12 88888.00 2015-11-09 19:19:47.500 313 12465.45 84.65 54581.12 88888.00 2015-11-09 19:19:47.625 313 12465.50 84.62 54581.10 88888.00 2015-11-09 19:19:47.750 313 12465.55 84.62 54581.10 88888.00 2015-11-09 19:19:47.875 313 12465.55 84.65 54581.07 88888.00 2015-11-09 19:19:48.000 313 12465.60 84.67 54581.05 88888.00 2015-11-09 19:19:48.125 313 12465.62 84.67 54581.10 88888.00 2015-11-09 19:19:48.250 313 12465.62 84.62 54581.10 88888.00 2015-11-09 19:19:48.375 313 12465.67 84.62 54581.12 88888.00 2015-11-09 19:19:48.500 313 12465.67 84.62 54581.07 88888.00 2015-11-09 19:19:48.625 313 12465.62 84.65 54581.07 88888.00 2015-11-09 19:19:48.750 313 12465.62 84.62 54581.07 88888.00 2015-11-09 19:19:48.875 313 12465.70 84.62 54581.05 88888.00 2015-11-09 19:19:49.000 313 12465.77 84.60 54581.03 88888.00 2015-11-09 19:19:49.125 313 12465.77 84.62 54581.05 88888.00 2015-11-09 19:19:49.250 313 12465.75 84.60 54581.07 88888.00 2015-11-09 19:19:49.375 313 12465.83 84.58 54581.03 88888.00 2015-11-09 19:19:49.500 313 12465.88 84.55 54581.00 88888.00 2015-11-09 19:19:49.625 313 12465.92 84.58 54581.03 88888.00 2015-11-09 19:19:49.750 313 12465.95 84.58 54581.05 88888.00 2015-11-09 19:19:49.875 313 12465.90 84.55 54581.03 88888.00 2015-11-09 19:19:50.000 313 12465.95 84.53 54580.97 88888.00 2015-11-09 19:19:50.125 313 12465.98 84.53 54581.03 88888.00 2015-11-09 19:19:50.250 313 12465.95 84.53 54581.05 88888.00 2015-11-09 19:19:50.375 313 12466.02 84.50 54581.05 88888.00 2015-11-09 19:19:50.500 313 12466.10 84.53 54581.05 88888.00 2015-11-09 19:19:50.625 313 12466.12 84.50 54581.03 88888.00 2015-11-09 19:19:50.750 313 12466.10 84.47 54581.00 88888.00 2015-11-09 19:19:50.875 313 12466.08 84.50 54581.03 88888.00 2015-11-09 19:19:51.000 313 12466.08 84.53 54581.03 88888.00 2015-11-09 19:19:51.125 313 12466.08 84.53 54581.03 88888.00 2015-11-09 19:19:51.250 313 12466.10 84.53 54581.05 88888.00 2015-11-09 19:19:51.375 313 12466.17 84.53 54581.03 88888.00 2015-11-09 19:19:51.500 313 12466.17 84.47 54581.03 88888.00 2015-11-09 19:19:51.625 313 12466.17 84.47 54581.03 88888.00 2015-11-09 19:19:51.750 313 12466.20 84.47 54581.03 88888.00 2015-11-09 19:19:51.875 313 12466.20 84.47 54581.03 88888.00 2015-11-09 19:19:52.000 313 12466.27 84.40 54581.03 88888.00 2015-11-09 19:19:52.125 313 12466.25 84.38 54581.03 88888.00 2015-11-09 19:19:52.250 313 12466.20 84.40 54581.03 88888.00 2015-11-09 19:19:52.375 313 12466.30 84.42 54581.03 88888.00 2015-11-09 19:19:52.500 313 12466.35 84.40 54581.03 88888.00 2015-11-09 19:19:52.625 313 12466.30 84.40 54581.03 88888.00 2015-11-09 19:19:52.750 313 12466.23 84.42 54581.03 88888.00 2015-11-09 19:19:52.875 313 12466.25 84.42 54581.03 88888.00 2015-11-09 19:19:53.000 313 12466.33 84.40 54581.03 88888.00 2015-11-09 19:19:53.125 313 12466.33 84.38 54581.03 88888.00 2015-11-09 19:19:53.250 313 12466.30 84.38 54581.03 88888.00 2015-11-09 19:19:53.375 313 12466.35 84.35 54581.00 88888.00 2015-11-09 19:19:53.500 313 12466.33 84.35 54581.03 88888.00 2015-11-09 19:19:53.625 313 12466.27 84.35 54581.05 88888.00 2015-11-09 19:19:53.750 313 12466.30 84.33 54581.05 88888.00 2015-11-09 19:19:53.875 313 12466.35 84.33 54581.03 88888.00 2015-11-09 19:19:54.000 313 12466.27 84.30 54581.00 88888.00 2015-11-09 19:19:54.125 313 12466.25 84.30 54581.00 88888.00 2015-11-09 19:19:54.250 313 12466.27 84.25 54581.00 88888.00 2015-11-09 19:19:54.375 313 12466.38 84.25 54581.03 88888.00 2015-11-09 19:19:54.500 313 12466.38 84.22 54581.03 88888.00 2015-11-09 19:19:54.625 313 12466.33 84.22 54581.03 88888.00 2015-11-09 19:19:54.750 313 12466.33 84.22 54581.03 88888.00 2015-11-09 19:19:54.875 313 12466.38 84.25 54581.03 88888.00 2015-11-09 19:19:55.000 313 12466.33 84.25 54581.00 88888.00 2015-11-09 19:19:55.125 313 12466.25 84.30 54581.03 88888.00 2015-11-09 19:19:55.250 313 12466.27 84.28 54581.05 88888.00 2015-11-09 19:19:55.375 313 12466.35 84.28 54581.05 88888.00 2015-11-09 19:19:55.500 313 12466.33 84.25 54581.07 88888.00 2015-11-09 19:19:55.625 313 12466.25 84.22 54581.07 88888.00 2015-11-09 19:19:55.750 313 12466.20 84.17 54581.05 88888.00 2015-11-09 19:19:55.875 313 12466.23 84.15 54581.05 88888.00 2015-11-09 19:19:56.000 313 12466.27 84.12 54581.05 88888.00 2015-11-09 19:19:56.125 313 12466.25 84.10 54581.07 88888.00 2015-11-09 19:19:56.250 313 12466.17 84.08 54581.07 88888.00 2015-11-09 19:19:56.375 313 12466.23 84.08 54581.10 88888.00 2015-11-09 19:19:56.500 313 12466.27 84.08 54581.07 88888.00 2015-11-09 19:19:56.625 313 12466.27 84.05 54581.05 88888.00 2015-11-09 19:19:56.750 313 12466.20 84.05 54581.07 88888.00 2015-11-09 19:19:56.875 313 12466.20 84.08 54581.12 88888.00 2015-11-09 19:19:57.000 313 12466.23 84.10 54581.10 88888.00 2015-11-09 19:19:57.125 313 12466.17 84.12 54581.10 88888.00 2015-11-09 19:19:57.250 313 12466.12 84.10 54581.10 88888.00 2015-11-09 19:19:57.375 313 12466.17 84.10 54581.10 88888.00 2015-11-09 19:19:57.500 313 12466.17 84.08 54581.07 88888.00 2015-11-09 19:19:57.625 313 12466.20 84.03 54581.07 88888.00 2015-11-09 19:19:57.750 313 12466.23 84.03 54581.10 88888.00 2015-11-09 19:19:57.875 313 12466.17 84.00 54581.07 88888.00 2015-11-09 19:19:58.000 313 12466.17 84.00 54581.07 88888.00 2015-11-09 19:19:58.125 313 12466.17 84.00 54581.10 88888.00 2015-11-09 19:19:58.250 313 12466.17 84.00 54581.10 88888.00 2015-11-09 19:19:58.375 313 12466.20 83.97 54581.10 88888.00 2015-11-09 19:19:58.500 313 12466.17 84.00 54581.07 88888.00 2015-11-09 19:19:58.625 313 12466.12 83.97 54581.07 88888.00 2015-11-09 19:19:58.750 313 12466.08 83.95 54581.10 88888.00 2015-11-09 19:19:58.875 313 12466.17 83.95 54581.07 88888.00 2015-11-09 19:19:59.000 313 12466.25 83.92 54581.07 88888.00 2015-11-09 19:19:59.125 313 12466.23 83.92 54581.10 88888.00 2015-11-09 19:19:59.250 313 12466.12 83.92 54581.12 88888.00 2015-11-09 19:19:59.375 313 12466.12 83.95 54581.10 88888.00 2015-11-09 19:19:59.500 313 12466.15 83.92 54581.12 88888.00 2015-11-09 19:19:59.625 313 12466.17 83.88 54581.12 88888.00 2015-11-09 19:19:59.750 313 12466.20 83.88 54581.12 88888.00 2015-11-09 19:19:59.875 313 12466.23 83.90 54581.10 88888.00 2015-11-09 19:20:00.000 313 12466.23 83.88 54581.07 88888.00 2015-11-09 19:20:00.125 313 12466.27 83.85 54581.07 88888.00 2015-11-09 19:20:00.250 313 12466.25 83.85 54581.10 88888.00 2015-11-09 19:20:00.375 313 12466.27 83.83 54581.12 88888.00 2015-11-09 19:20:00.500 313 12466.23 83.80 54581.12 88888.00 2015-11-09 19:20:00.625 313 12466.15 83.80 54581.10 88888.00 2015-11-09 19:20:00.750 313 12466.17 83.75 54581.07 88888.00 2015-11-09 19:20:00.875 313 12466.20 83.78 54581.05 88888.00 2015-11-09 19:20:01.000 313 12466.23 83.75 54581.03 88888.00 2015-11-09 19:20:01.125 313 12466.20 83.75 54581.07 88888.00 2015-11-09 19:20:01.250 313 12466.15 83.72 54581.10 88888.00 2015-11-09 19:20:01.375 313 12466.23 83.75 54581.12 88888.00 2015-11-09 19:20:01.500 313 12466.27 83.75 54581.12 88888.00 2015-11-09 19:20:01.625 313 12466.33 83.75 54581.10 88888.00 2015-11-09 19:20:01.750 313 12466.35 83.72 54581.10 88888.00 2015-11-09 19:20:01.875 313 12466.33 83.70 54581.10 88888.00 2015-11-09 19:20:02.000 313 12466.27 83.70 54581.07 88888.00 2015-11-09 19:20:02.125 313 12466.25 83.70 54581.10 88888.00 2015-11-09 19:20:02.250 313 12466.17 83.67 54581.10 88888.00 2015-11-09 19:20:02.375 313 12466.17 83.65 54581.07 88888.00 2015-11-09 19:20:02.500 313 12466.20 83.62 54581.05 88888.00 2015-11-09 19:20:02.625 313 12466.27 83.60 54581.05 88888.00 2015-11-09 19:20:02.750 313 12466.30 83.58 54581.07 88888.00 2015-11-09 19:20:02.875 313 12466.33 83.58 54581.07 88888.00 2015-11-09 19:20:03.000 313 12466.33 83.60 54581.10 88888.00 2015-11-09 19:20:03.125 313 12466.38 83.62 54581.10 88888.00 2015-11-09 19:20:03.250 313 12466.38 83.62 54581.07 88888.00 2015-11-09 19:20:03.375 313 12466.35 83.62 54581.05 88888.00 2015-11-09 19:20:03.500 313 12466.30 83.60 54581.05 88888.00 2015-11-09 19:20:03.625 313 12466.30 83.60 54581.07 88888.00 2015-11-09 19:20:03.750 313 12466.35 83.60 54581.10 88888.00 2015-11-09 19:20:03.875 313 12466.35 83.60 54581.10 88888.00 2015-11-09 19:20:04.000 313 12466.38 83.58 54581.07 88888.00 2015-11-09 19:20:04.125 313 12466.38 83.58 54581.03 88888.00 2015-11-09 19:20:04.250 313 12466.38 83.55 54581.07 88888.00 2015-11-09 19:20:04.375 313 12466.40 83.50 54581.05 88888.00 2015-11-09 19:20:04.500 313 12466.40 83.50 54581.05 88888.00 2015-11-09 19:20:04.625 313 12466.42 83.55 54581.07 88888.00 2015-11-09 19:20:04.750 313 12466.38 83.58 54581.07 88888.00 2015-11-09 19:20:04.875 313 12466.38 83.60 54581.10 88888.00 2015-11-09 19:20:05.000 313 12466.45 83.60 54581.03 88888.00 2015-11-09 19:20:05.125 313 12466.48 83.62 54581.03 88888.00 2015-11-09 19:20:05.250 313 12466.40 83.65 54581.00 88888.00 2015-11-09 19:20:05.375 313 12466.42 83.67 54581.03 88888.00 2015-11-09 19:20:05.500 313 12466.48 83.67 54581.03 88888.00 2015-11-09 19:20:05.625 313 12466.55 83.70 54581.03 88888.00 2015-11-09 19:20:05.750 313 12466.58 83.67 54581.00 88888.00 2015-11-09 19:20:05.875 313 12466.58 83.65 54581.00 88888.00 2015-11-09 19:20:06.000 313 12466.55 83.60 54581.00 88888.00 2015-11-09 19:20:06.125 313 12466.50 83.58 54581.00 88888.00 2015-11-09 19:20:06.250 313 12466.48 83.58 54581.00 88888.00 2015-11-09 19:20:06.375 313 12466.55 83.60 54581.00 88888.00 2015-11-09 19:20:06.500 313 12466.58 83.58 54581.03 88888.00 2015-11-09 19:20:06.625 313 12466.60 83.58 54581.03 88888.00 2015-11-09 19:20:06.750 313 12466.62 83.58 54580.97 88888.00 2015-11-09 19:20:06.875 313 12466.62 83.58 54580.97 88888.00 2015-11-09 19:20:07.000 313 12466.62 83.58 54580.97 88888.00 2015-11-09 19:20:07.125 313 12466.65 83.60 54581.00 88888.00 2015-11-09 19:20:07.250 313 12466.67 83.62 54581.00 88888.00 2015-11-09 19:20:07.375 313 12466.75 83.62 54581.00 88888.00 2015-11-09 19:20:07.500 313 12466.75 83.62 54581.00 88888.00 2015-11-09 19:20:07.625 313 12466.77 83.67 54580.97 88888.00 2015-11-09 19:20:07.750 313 12466.77 83.67 54581.00 88888.00 2015-11-09 19:20:07.875 313 12466.83 83.67 54581.00 88888.00 2015-11-09 19:20:08.000 313 12466.83 83.60 54580.97 88888.00 2015-11-09 19:20:08.125 313 12466.77 83.62 54581.03 88888.00 2015-11-09 19:20:08.250 313 12466.75 83.62 54580.97 88888.00 2015-11-09 19:20:08.375 313 12466.77 83.67 54580.97 88888.00 2015-11-09 19:20:08.500 313 12466.80 83.67 54580.95 88888.00 2015-11-09 19:20:08.625 313 12466.80 83.65 54580.95 88888.00 2015-11-09 19:20:08.750 313 12466.80 83.65 54580.95 88888.00 2015-11-09 19:20:08.875 313 12466.75 83.65 54580.93 88888.00 2015-11-09 19:20:09.000 313 12466.73 83.67 54580.93 88888.00 2015-11-09 19:20:09.125 313 12466.73 83.70 54580.95 88888.00 2015-11-09 19:20:09.250 313 12466.67 83.70 54581.00 88888.00 2015-11-09 19:20:09.375 313 12466.73 83.70 54581.00 88888.00 2015-11-09 19:20:09.500 313 12466.73 83.67 54580.95 88888.00 2015-11-09 19:20:09.625 313 12466.77 83.67 54580.95 88888.00 2015-11-09 19:20:09.750 313 12466.80 83.70 54580.97 88888.00 2015-11-09 19:20:09.875 313 12466.75 83.70 54580.95 88888.00 2015-11-09 19:20:10.000 313 12466.80 83.70 54580.93 88888.00 2015-11-09 19:20:10.125 313 12466.75 83.72 54580.97 88888.00 2015-11-09 19:20:10.250 313 12466.70 83.67 54580.95 88888.00 2015-11-09 19:20:10.375 313 12466.73 83.65 54580.95 88888.00 2015-11-09 19:20:10.500 313 12466.75 83.62 54580.97 88888.00 2015-11-09 19:20:10.625 313 12466.75 83.65 54580.97 88888.00 2015-11-09 19:20:10.750 313 12466.75 83.67 54580.95 88888.00 2015-11-09 19:20:10.875 313 12466.75 83.67 54580.95 88888.00 2015-11-09 19:20:11.000 313 12466.75 83.65 54580.95 88888.00 2015-11-09 19:20:11.125 313 12466.70 83.62 54580.97 88888.00 2015-11-09 19:20:11.250 313 12466.65 83.60 54580.97 88888.00 2015-11-09 19:20:11.375 313 12466.67 83.62 54580.97 88888.00 2015-11-09 19:20:11.500 313 12466.70 83.62 54581.00 88888.00 2015-11-09 19:20:11.625 313 12466.70 83.60 54581.00 88888.00 2015-11-09 19:20:11.750 313 12466.77 83.60 54580.97 88888.00 2015-11-09 19:20:11.875 313 12466.85 83.62 54580.97 88888.00 2015-11-09 19:20:12.000 313 12466.83 83.55 54580.95 88888.00 2015-11-09 19:20:12.125 313 12466.70 83.50 54580.97 88888.00 2015-11-09 19:20:12.250 313 12466.62 83.50 54581.00 88888.00 2015-11-09 19:20:12.375 313 12466.67 83.53 54581.00 88888.00 2015-11-09 19:20:12.500 313 12466.67 83.55 54580.97 88888.00 2015-11-09 19:20:12.625 313 12466.65 83.55 54581.00 88888.00 2015-11-09 19:20:12.750 313 12466.60 83.58 54581.05 88888.00 2015-11-09 19:20:12.875 313 12466.58 83.53 54581.00 88888.00 2015-11-09 19:20:13.000 313 12466.65 83.53 54581.00 88888.00 2015-11-09 19:20:13.125 313 12466.70 83.53 54581.00 88888.00 2015-11-09 19:20:13.250 313 12466.73 83.50 54580.97 88888.00 2015-11-09 19:20:13.375 313 12466.73 83.47 54580.95 88888.00 2015-11-09 19:20:13.500 313 12466.75 83.47 54580.97 88888.00 2015-11-09 19:20:13.625 313 12466.67 83.50 54581.00 88888.00 2015-11-09 19:20:13.750 313 12466.60 83.50 54581.03 88888.00 2015-11-09 19:20:13.875 313 12466.62 83.47 54581.03 88888.00 2015-11-09 19:20:14.000 313 12466.65 83.42 54580.97 88888.00 2015-11-09 19:20:14.125 313 12466.65 83.40 54580.97 88888.00 2015-11-09 19:20:14.250 313 12466.62 83.42 54581.00 88888.00 2015-11-09 19:20:14.375 313 12466.70 83.42 54581.00 88888.00 2015-11-09 19:20:14.500 313 12466.70 83.45 54581.00 88888.00 2015-11-09 19:20:14.625 313 12466.73 83.40 54581.03 88888.00 2015-11-09 19:20:14.750 313 12466.67 83.40 54581.03 88888.00 2015-11-09 19:20:14.875 313 12466.62 83.35 54581.03 88888.00 2015-11-09 19:20:15.000 313 12466.65 83.33 54580.97 88888.00 2015-11-09 19:20:15.125 313 12466.73 83.30 54581.00 88888.00 2015-11-09 19:20:15.250 313 12466.65 83.28 54581.03 88888.00 2015-11-09 19:20:15.375 313 12466.60 83.25 54581.03 88888.00 2015-11-09 19:20:15.500 313 12466.58 83.22 54581.00 88888.00 2015-11-09 19:20:15.625 313 12466.60 83.22 54581.00 88888.00 2015-11-09 19:20:15.750 313 12466.65 83.20 54581.00 88888.00 2015-11-09 19:20:15.875 313 12466.62 83.20 54581.00 88888.00 2015-11-09 19:20:16.000 313 12466.62 83.17 54580.97 88888.00 2015-11-09 19:20:16.125 313 12466.67 83.15 54581.03 88888.00 2015-11-09 19:20:16.250 313 12466.67 83.10 54581.03 88888.00 2015-11-09 19:20:16.375 313 12466.70 83.08 54581.03 88888.00 2015-11-09 19:20:16.500 313 12466.70 83.08 54581.03 88888.00 2015-11-09 19:20:16.625 313 12466.73 83.08 54581.03 88888.00 2015-11-09 19:20:16.750 313 12466.73 83.08 54581.05 88888.00 2015-11-09 19:20:16.875 313 12466.73 83.05 54581.03 88888.00 2015-11-09 19:20:17.000 313 12466.77 83.03 54580.97 88888.00 2015-11-09 19:20:17.125 313 12466.80 83.03 54581.00 88888.00 2015-11-09 19:20:17.250 313 12466.80 82.97 54581.00 88888.00 2015-11-09 19:20:17.375 313 12466.77 83.00 54580.97 88888.00 2015-11-09 19:20:17.500 313 12466.75 83.00 54581.00 88888.00 2015-11-09 19:20:17.625 313 12466.80 82.95 54581.00 88888.00 2015-11-09 19:20:17.750 313 12466.75 82.88 54581.03 88888.00 2015-11-09 19:20:17.875 313 12466.80 82.88 54581.00 88888.00 2015-11-09 19:20:18.000 313 12466.88 82.85 54581.00 88888.00 2015-11-09 19:20:18.125 313 12466.90 82.83 54581.00 88888.00 2015-11-09 19:20:18.250 313 12466.92 82.83 54581.03 88888.00 2015-11-09 19:20:18.375 313 12466.92 82.80 54581.03 88888.00 2015-11-09 19:20:18.500 313 12466.90 82.80 54581.03 88888.00 2015-11-09 19:20:18.625 313 12466.88 82.75 54581.00 88888.00 2015-11-09 19:20:18.750 313 12466.92 82.70 54581.00 88888.00 2015-11-09 19:20:18.875 313 12466.95 82.70 54581.00 88888.00 2015-11-09 19:20:19.000 313 12466.95 82.72 54580.97 88888.00 2015-11-09 19:20:19.125 313 12467.02 82.72 54580.95 88888.00 2015-11-09 19:20:19.250 313 12466.95 82.67 54580.97 88888.00 2015-11-09 19:20:19.375 313 12467.00 82.70 54581.00 88888.00 2015-11-09 19:20:19.500 313 12467.00 82.65 54581.00 88888.00 2015-11-09 19:20:19.625 313 12467.05 82.62 54580.97 88888.00 2015-11-09 19:20:19.750 313 12467.05 82.60 54580.97 88888.00 2015-11-09 19:20:19.875 313 12467.05 82.60 54580.95 88888.00 2015-11-09 19:20:20.000 313 12467.05 82.60 54580.95 88888.00 2015-11-09 19:20:20.125 313 12467.08 82.58 54580.95 88888.00 2015-11-09 19:20:20.250 313 12467.08 82.58 54580.97 88888.00 2015-11-09 19:20:20.375 313 12467.15 82.58 54580.97 88888.00 2015-11-09 19:20:20.500 313 12467.17 82.58 54580.97 88888.00 2015-11-09 19:20:20.625 313 12467.15 82.50 54580.97 88888.00 2015-11-09 19:20:20.750 313 12467.17 82.50 54580.90 88888.00 2015-11-09 19:20:20.875 313 12467.25 82.50 54580.90 88888.00 2015-11-09 19:20:21.000 313 12467.27 82.47 54580.90 88888.00 2015-11-09 19:20:21.125 313 12467.33 82.42 54580.93 88888.00 2015-11-09 19:20:21.250 313 12467.35 82.40 54580.93 88888.00 2015-11-09 19:20:21.375 313 12467.33 82.42 54580.93 88888.00 2015-11-09 19:20:21.500 313 12467.33 82.42 54580.93 88888.00 2015-11-09 19:20:21.625 313 12467.38 82.40 54580.90 88888.00 2015-11-09 19:20:21.750 313 12467.40 82.38 54580.90 88888.00 2015-11-09 19:20:21.875 313 12467.45 82.40 54580.93 88888.00 2015-11-09 19:20:22.000 313 12467.40 82.40 54580.93 88888.00 2015-11-09 19:20:22.125 313 12467.38 82.38 54580.93 88888.00 2015-11-09 19:20:22.250 313 12467.35 82.38 54580.95 88888.00 2015-11-09 19:20:22.375 313 12467.42 82.35 54580.90 88888.00 2015-11-09 19:20:22.500 313 12467.48 82.35 54580.90 88888.00 2015-11-09 19:20:22.625 313 12467.45 82.35 54580.90 88888.00 2015-11-09 19:20:22.750 313 12467.42 82.33 54580.90 88888.00 2015-11-09 19:20:22.875 313 12467.42 82.33 54580.90 88888.00 2015-11-09 19:20:23.000 313 12467.45 82.30 54580.88 88888.00 2015-11-09 19:20:23.125 313 12467.45 82.25 54580.88 88888.00 2015-11-09 19:20:23.250 313 12467.40 82.25 54580.88 88888.00 2015-11-09 19:20:23.375 313 12467.45 82.22 54580.88 88888.00 2015-11-09 19:20:23.500 313 12467.45 82.17 54580.85 88888.00 2015-11-09 19:20:23.625 313 12467.48 82.15 54580.88 88888.00 2015-11-09 19:20:23.750 313 12467.48 82.12 54580.90 88888.00 2015-11-09 19:20:23.875 313 12467.45 82.10 54580.90 88888.00 2015-11-09 19:20:24.000 313 12467.50 82.10 54580.90 88888.00 2015-11-09 19:20:24.125 313 12467.58 82.05 54580.88 88888.00 2015-11-09 19:20:24.250 313 12467.52 82.05 54580.90 88888.00 2015-11-09 19:20:24.375 313 12467.58 82.08 54580.93 88888.00 2015-11-09 19:20:24.500 313 12467.52 82.08 54580.93 88888.00 2015-11-09 19:20:24.625 313 12467.52 82.08 54580.90 88888.00 2015-11-09 19:20:24.750 313 12467.52 82.08 54580.85 88888.00 2015-11-09 19:20:24.875 313 12467.50 82.10 54580.85 88888.00 2015-11-09 19:20:25.000 313 12467.42 82.08 54580.85 88888.00 2015-11-09 19:20:25.125 313 12467.42 82.08 54580.88 88888.00 2015-11-09 19:20:25.250 313 12467.40 82.00 54580.90 88888.00 2015-11-09 19:20:25.375 313 12467.48 82.00 54580.93 88888.00 2015-11-09 19:20:25.500 313 12467.58 81.97 54580.95 88888.00 2015-11-09 19:20:25.625 313 12467.55 81.95 54580.93 88888.00 2015-11-09 19:20:25.750 313 12467.52 81.92 54580.90 88888.00 2015-11-09 19:20:25.875 313 12467.52 81.90 54580.90 88888.00 2015-11-09 19:20:26.000 313 12467.45 81.90 54580.93 88888.00 2015-11-09 19:20:26.125 313 12467.42 81.85 54580.95 88888.00 2015-11-09 19:20:26.250 313 12467.38 81.85 54580.95 88888.00 2015-11-09 19:20:26.375 313 12467.42 81.88 54580.97 88888.00 2015-11-09 19:20:26.500 313 12467.38 81.85 54580.97 88888.00 2015-11-09 19:20:26.625 313 12467.35 81.85 54580.95 88888.00 2015-11-09 19:20:26.750 313 12467.35 81.80 54580.93 88888.00 2015-11-09 19:20:26.875 313 12467.27 81.75 54580.95 88888.00 2015-11-09 19:20:27.000 313 12467.23 81.67 54580.97 88888.00 2015-11-09 19:20:27.125 313 12467.17 81.65 54581.00 88888.00 2015-11-09 19:20:27.250 313 12467.15 81.67 54580.97 88888.00 2015-11-09 19:20:27.375 313 12467.17 81.70 54580.95 88888.00 2015-11-09 19:20:27.500 313 12467.12 81.70 54580.95 88888.00 2015-11-09 19:20:27.625 313 12467.17 81.67 54580.95 88888.00 2015-11-09 19:20:27.750 313 12467.17 81.62 54580.97 88888.00 2015-11-09 19:20:27.875 313 12467.12 81.65 54580.97 88888.00 2015-11-09 19:20:28.000 313 12467.08 81.65 54581.00 88888.00 2015-11-09 19:20:28.125 313 12467.02 81.60 54581.00 88888.00 2015-11-09 19:20:28.250 313 12467.05 81.60 54581.05 88888.00 2015-11-09 19:20:28.375 313 12467.15 81.60 54581.05 88888.00 2015-11-09 19:20:28.500 313 12467.05 81.58 54581.03 88888.00 2015-11-09 19:20:28.625 313 12466.98 81.58 54581.05 88888.00 2015-11-09 19:20:28.750 313 12466.92 81.53 54581.05 88888.00 2015-11-09 19:20:28.875 313 12466.98 81.45 54581.07 88888.00 2015-11-09 19:20:29.000 313 12466.98 81.40 54581.05 88888.00 2015-11-09 19:20:29.125 313 12466.98 81.42 54581.03 88888.00 2015-11-09 19:20:29.250 313 12466.95 81.40 54581.05 88888.00 2015-11-09 19:20:29.375 313 12466.88 81.38 54581.05 88888.00 2015-11-09 19:20:29.500 313 12466.83 81.33 54581.05 88888.00 2015-11-09 19:20:29.625 313 12466.83 81.30 54581.05 88888.00 2015-11-09 19:20:29.750 313 12466.85 81.33 54581.05 88888.00 2015-11-09 19:20:29.875 313 12466.88 81.28 54581.05 88888.00 2015-11-09 19:20:30.000 313 12466.83 81.25 54581.00 88888.00 2015-11-09 19:20:30.125 313 12466.73 81.22 54581.05 88888.00 2015-11-09 19:20:30.250 313 12466.60 81.20 54581.07 88888.00 2015-11-09 19:20:30.375 313 12466.62 81.15 54581.10 88888.00 2015-11-09 19:20:30.500 313 12466.60 81.15 54581.12 88888.00 2015-11-09 19:20:30.625 313 12466.62 81.15 54581.12 88888.00 2015-11-09 19:20:30.750 313 12466.67 81.12 54581.10 88888.00 2015-11-09 19:20:30.875 313 12466.65 81.05 54581.10 88888.00 2015-11-09 19:20:31.000 313 12466.62 80.97 54581.07 88888.00 2015-11-09 19:20:31.125 313 12466.62 80.97 54581.07 88888.00 2015-11-09 19:20:31.250 313 12466.67 80.92 54581.12 88888.00 2015-11-09 19:20:31.375 313 12466.70 80.88 54581.10 88888.00 2015-11-09 19:20:31.500 313 12466.65 80.88 54581.12 88888.00 2015-11-09 19:20:31.625 313 12466.65 80.88 54581.12 88888.00 2015-11-09 19:20:31.750 313 12466.65 80.85 54581.12 88888.00 2015-11-09 19:20:31.875 313 12466.60 80.80 54581.12 88888.00 2015-11-09 19:20:32.000 313 12466.52 80.78 54581.10 88888.00 2015-11-09 19:20:32.125 313 12466.52 80.75 54581.12 88888.00 2015-11-09 19:20:32.250 313 12466.52 80.80 54581.12 88888.00 2015-11-09 19:20:32.375 313 12466.58 80.83 54581.07 88888.00 2015-11-09 19:20:32.500 313 12466.55 80.78 54581.07 88888.00 2015-11-09 19:20:32.625 313 12466.50 80.78 54581.07 88888.00 2015-11-09 19:20:32.750 313 12466.45 80.75 54581.10 88888.00 2015-11-09 19:20:32.875 313 12466.42 80.72 54581.10 88888.00 2015-11-09 19:20:33.000 313 12466.45 80.72 54581.10 88888.00 2015-11-09 19:20:33.125 313 12466.48 80.72 54581.10 88888.00 2015-11-09 19:20:33.250 313 12466.50 80.65 54581.10 88888.00 2015-11-09 19:20:33.375 313 12466.52 80.62 54581.07 88888.00 2015-11-09 19:20:33.500 313 12466.50 80.58 54581.07 88888.00 2015-11-09 19:20:33.625 313 12466.42 80.58 54581.15 88888.00 2015-11-09 19:20:33.750 313 12466.38 80.58 54581.15 88888.00 2015-11-09 19:20:33.875 313 12466.38 80.53 54581.10 88888.00 2015-11-09 19:20:34.000 313 12466.35 80.45 54581.07 88888.00 2015-11-09 19:20:34.125 313 12466.38 80.40 54581.07 88888.00 2015-11-09 19:20:34.250 313 12466.35 80.38 54581.07 88888.00 2015-11-09 19:20:34.375 313 12466.33 80.35 54581.10 88888.00 2015-11-09 19:20:34.500 313 12466.27 80.38 54581.12 88888.00 2015-11-09 19:20:34.625 313 12466.27 80.38 54581.12 88888.00 2015-11-09 19:20:34.750 313 12466.33 80.40 54581.12 88888.00 2015-11-09 19:20:34.875 313 12466.38 80.35 54581.12 88888.00 2015-11-09 19:20:35.000 313 12466.33 80.28 54581.10 88888.00 2015-11-09 19:20:35.125 313 12466.30 80.25 54581.07 88888.00 2015-11-09 19:20:35.250 313 12466.25 80.22 54581.10 88888.00 2015-11-09 19:20:35.375 313 12466.25 80.22 54581.07 88888.00 2015-11-09 19:20:35.500 313 12466.33 80.22 54581.10 88888.00 2015-11-09 19:20:35.625 313 12466.35 80.22 54581.10 88888.00 2015-11-09 19:20:35.750 313 12466.35 80.22 54581.10 88888.00 2015-11-09 19:20:35.875 313 12466.35 80.25 54581.10 88888.00 2015-11-09 19:20:36.000 313 12466.35 80.28 54581.10 88888.00 2015-11-09 19:20:36.125 313 12466.30 80.28 54581.05 88888.00 2015-11-09 19:20:36.250 313 12466.25 80.20 54581.07 88888.00 2015-11-09 19:20:36.375 313 12466.30 80.20 54581.07 88888.00 2015-11-09 19:20:36.500 313 12466.33 80.22 54581.05 88888.00 2015-11-09 19:20:36.625 313 12466.30 80.25 54581.07 88888.00 2015-11-09 19:20:36.750 313 12466.20 80.28 54581.07 88888.00 2015-11-09 19:20:36.875 313 12466.17 80.22 54581.07 88888.00 2015-11-09 19:20:37.000 313 12466.17 80.20 54581.07 88888.00 2015-11-09 19:20:37.125 313 12466.15 80.20 54581.12 88888.00 2015-11-09 19:20:37.250 313 12466.17 80.15 54581.12 88888.00 2015-11-09 19:20:37.375 313 12466.30 80.12 54581.10 88888.00 2015-11-09 19:20:37.500 313 12466.25 80.12 54581.07 88888.00 2015-11-09 19:20:37.625 313 12466.23 80.12 54581.05 88888.00 2015-11-09 19:20:37.750 313 12466.15 80.15 54581.05 88888.00 2015-11-09 19:20:37.875 313 12466.12 80.15 54581.10 88888.00 2015-11-09 19:20:38.000 313 12466.10 80.12 54581.10 88888.00 2015-11-09 19:20:38.125 313 12466.12 80.10 54581.10 88888.00 2015-11-09 19:20:38.250 313 12466.10 80.08 54581.07 88888.00 2015-11-09 19:20:38.375 313 12466.05 80.08 54581.07 88888.00 2015-11-09 19:20:38.500 313 12465.95 80.08 54581.05 88888.00 2015-11-09 19:20:38.625 313 12465.98 80.08 54581.05 88888.00 2015-11-09 19:20:38.750 313 12465.98 80.10 54581.07 88888.00 2015-11-09 19:20:38.875 313 12465.92 80.12 54581.12 88888.00 2015-11-09 19:20:39.000 313 12465.90 80.15 54581.07 88888.00 2015-11-09 19:20:39.125 313 12465.92 80.10 54581.03 88888.00 2015-11-09 19:20:39.250 313 12465.95 80.08 54581.05 88888.00 2015-11-09 19:20:39.375 313 12465.98 80.05 54581.07 88888.00 2015-11-09 19:20:39.500 313 12465.92 80.05 54581.07 88888.00 2015-11-09 19:20:39.625 313 12465.85 80.05 54581.05 88888.00 2015-11-09 19:20:39.750 313 12465.88 80.03 54581.07 88888.00 2015-11-09 19:20:39.875 313 12465.92 80.03 54581.10 88888.00 2015-11-09 19:20:40.000 313 12465.92 80.00 54581.05 88888.00 2015-11-09 19:20:40.125 313 12465.92 80.00 54581.07 88888.00 2015-11-09 19:20:40.250 313 12465.88 79.95 54581.10 88888.00 2015-11-09 19:20:40.375 313 12465.85 79.92 54581.10 88888.00 2015-11-09 19:20:40.500 313 12465.85 79.92 54581.10 88888.00 2015-11-09 19:20:40.625 313 12465.80 79.92 54581.07 88888.00 2015-11-09 19:20:40.750 313 12465.75 79.90 54581.05 88888.00 2015-11-09 19:20:40.875 313 12465.75 79.90 54581.05 88888.00 2015-11-09 19:20:41.000 313 12465.73 79.90 54581.05 88888.00 2015-11-09 19:20:41.125 313 12465.65 79.85 54581.10 88888.00 2015-11-09 19:20:41.250 313 12465.65 79.80 54581.07 88888.00 2015-11-09 19:20:41.375 313 12465.67 79.78 54581.07 88888.00 2015-11-09 19:20:41.500 313 12465.65 79.78 54581.10 88888.00 2015-11-09 19:20:41.625 313 12465.62 79.75 54581.05 88888.00 2015-11-09 19:20:41.750 313 12465.65 79.75 54581.05 88888.00 2015-11-09 19:20:41.875 313 12465.62 79.72 54581.07 88888.00 2015-11-09 19:20:42.000 313 12465.55 79.72 54581.07 88888.00 2015-11-09 19:20:42.125 313 12465.50 79.67 54581.10 88888.00 2015-11-09 19:20:42.250 313 12465.42 79.60 54581.10 88888.00 2015-11-09 19:20:42.375 313 12465.45 79.60 54581.07 88888.00 2015-11-09 19:20:42.500 313 12465.45 79.60 54581.05 88888.00 2015-11-09 19:20:42.625 313 12465.40 79.60 54581.07 88888.00 2015-11-09 19:20:42.750 313 12465.38 79.58 54581.10 88888.00 2015-11-09 19:20:42.875 313 12465.35 79.55 54581.12 88888.00 2015-11-09 19:20:43.000 313 12465.33 79.50 54581.12 88888.00 2015-11-09 19:20:43.125 313 12465.30 79.53 54581.12 88888.00 2015-11-09 19:20:43.250 313 12465.30 79.47 54581.12 88888.00 2015-11-09 19:20:43.375 313 12465.38 79.45 54581.12 88888.00 2015-11-09 19:20:43.500 313 12465.33 79.42 54581.12 88888.00 2015-11-09 19:20:43.625 313 12465.27 79.40 54581.10 88888.00 2015-11-09 19:20:43.750 313 12465.23 79.38 54581.07 88888.00 2015-11-09 19:20:43.875 313 12465.20 79.35 54581.10 88888.00 2015-11-09 19:20:44.000 313 12465.20 79.33 54581.12 88888.00 2015-11-09 19:20:44.125 313 12465.23 79.30 54581.10 88888.00 2015-11-09 19:20:44.250 313 12465.23 79.25 54581.12 88888.00 2015-11-09 19:20:44.375 313 12465.17 79.25 54581.12 88888.00 2015-11-09 19:20:44.500 313 12465.10 79.22 54581.15 88888.00 2015-11-09 19:20:44.625 313 12465.10 79.20 54581.15 88888.00 2015-11-09 19:20:44.750 313 12465.10 79.20 54581.12 88888.00 2015-11-09 19:20:44.875 313 12465.05 79.17 54581.12 88888.00 2015-11-09 19:20:45.000 313 12465.02 79.15 54581.10 88888.00 2015-11-09 19:20:45.125 313 12465.02 79.15 54581.12 88888.00 2015-11-09 19:20:45.250 313 12464.98 79.10 54581.12 88888.00 2015-11-09 19:20:45.375 313 12464.95 79.12 54581.15 88888.00 2015-11-09 19:20:45.500 313 12464.95 79.12 54581.12 88888.00 2015-11-09 19:20:45.625 313 12464.92 79.10 54581.12 88888.00 2015-11-09 19:20:45.750 313 12464.92 79.08 54581.10 88888.00 2015-11-09 19:20:45.875 313 12464.92 79.03 54581.12 88888.00 2015-11-09 19:20:46.000 313 12464.90 78.97 54581.15 88888.00 2015-11-09 19:20:46.125 313 12464.85 78.95 54581.18 88888.00 2015-11-09 19:20:46.250 313 12464.85 78.90 54581.18 88888.00 2015-11-09 19:20:46.375 313 12464.85 78.95 54581.15 88888.00 2015-11-09 19:20:46.500 313 12464.90 78.92 54581.12 88888.00 2015-11-09 19:20:46.625 313 12464.92 78.90 54581.10 88888.00 2015-11-09 19:20:46.750 313 12464.88 78.83 54581.12 88888.00 2015-11-09 19:20:46.875 313 12464.90 78.78 54581.12 88888.00 2015-11-09 19:20:47.000 313 12464.90 78.72 54581.12 88888.00 2015-11-09 19:20:47.125 313 12464.92 78.70 54581.12 88888.00 2015-11-09 19:20:47.250 313 12464.88 78.67 54581.15 88888.00 2015-11-09 19:20:47.375 313 12464.83 78.67 54581.12 88888.00 2015-11-09 19:20:47.500 313 12464.83 78.67 54581.12 88888.00 2015-11-09 19:20:47.625 313 12464.83 78.65 54581.12 88888.00 2015-11-09 19:20:47.750 313 12464.80 78.62 54581.12 88888.00 2015-11-09 19:20:47.875 313 12464.77 78.62 54581.12 88888.00 2015-11-09 19:20:48.000 313 12464.73 78.62 54581.12 88888.00 2015-11-09 19:20:48.125 313 12464.70 78.60 54581.15 88888.00 2015-11-09 19:20:48.250 313 12464.70 78.58 54581.10 88888.00 2015-11-09 19:20:48.375 313 12464.70 78.58 54581.10 88888.00 2015-11-09 19:20:48.500 313 12464.70 78.62 54581.10 88888.00 2015-11-09 19:20:48.625 313 12464.70 78.62 54581.12 88888.00 2015-11-09 19:20:48.750 313 12464.73 78.58 54581.12 88888.00 2015-11-09 19:20:48.875 313 12464.73 78.53 54581.10 88888.00 2015-11-09 19:20:49.000 313 12464.75 78.50 54581.07 88888.00 2015-11-09 19:20:49.125 313 12464.80 78.50 54581.07 88888.00 2015-11-09 19:20:49.250 313 12464.80 78.45 54581.10 88888.00 2015-11-09 19:20:49.375 313 12464.88 78.47 54581.10 88888.00 2015-11-09 19:20:49.500 313 12464.83 78.47 54581.07 88888.00 2015-11-09 19:20:49.625 313 12464.83 78.50 54581.07 88888.00 2015-11-09 19:20:49.750 313 12464.80 78.45 54581.05 88888.00 2015-11-09 19:20:49.875 313 12464.83 78.45 54581.03 88888.00 2015-11-09 19:20:50.000 313 12464.77 78.42 54581.03 88888.00 2015-11-09 19:20:50.125 313 12464.75 78.42 54581.05 88888.00 2015-11-09 19:20:50.250 313 12464.70 78.38 54581.10 88888.00 2015-11-09 19:20:50.375 313 12464.70 78.35 54581.07 88888.00 2015-11-09 19:20:50.500 313 12464.75 78.35 54581.05 88888.00 2015-11-09 19:20:50.625 313 12464.80 78.33 54581.05 88888.00 2015-11-09 19:20:50.750 313 12464.80 78.35 54581.03 88888.00 2015-11-09 19:20:50.875 313 12464.73 78.38 54581.03 88888.00 2015-11-09 19:20:51.000 313 12464.73 78.38 54581.00 88888.00 2015-11-09 19:20:51.125 313 12464.80 78.40 54581.03 88888.00 2015-11-09 19:20:51.250 313 12464.77 78.38 54581.03 88888.00 2015-11-09 19:20:51.375 313 12464.83 78.35 54581.03 88888.00 2015-11-09 19:20:51.500 313 12464.80 78.38 54581.03 88888.00 2015-11-09 19:20:51.625 313 12464.75 78.38 54581.03 88888.00 2015-11-09 19:20:51.750 313 12464.70 78.33 54581.05 88888.00 2015-11-09 19:20:51.875 313 12464.67 78.28 54581.05 88888.00 2015-11-09 19:20:52.000 313 12464.67 78.28 54581.03 88888.00 2015-11-09 19:20:52.125 313 12464.70 78.25 54581.03 88888.00 2015-11-09 19:20:52.250 313 12464.70 78.25 54581.03 88888.00 2015-11-09 19:20:52.375 313 12464.70 78.25 54581.00 88888.00 2015-11-09 19:20:52.500 313 12464.73 78.22 54580.97 88888.00 2015-11-09 19:20:52.625 313 12464.75 78.20 54580.97 88888.00 2015-11-09 19:20:52.750 313 12464.70 78.22 54580.97 88888.00 2015-11-09 19:20:52.875 313 12464.77 78.22 54581.00 88888.00 2015-11-09 19:20:53.000 313 12464.75 78.20 54581.00 88888.00 2015-11-09 19:20:53.125 313 12464.70 78.15 54580.97 88888.00 2015-11-09 19:20:53.250 313 12464.75 78.15 54580.95 88888.00 2015-11-09 19:20:53.375 313 12464.77 78.15 54580.93 88888.00 2015-11-09 19:20:53.500 313 12464.75 78.10 54580.93 88888.00 2015-11-09 19:20:53.625 313 12464.77 78.12 54580.93 88888.00 2015-11-09 19:20:53.750 313 12464.80 78.12 54580.95 88888.00 2015-11-09 19:20:53.875 313 12464.77 78.12 54580.95 88888.00 2015-11-09 19:20:54.000 313 12464.75 78.15 54580.90 88888.00 2015-11-09 19:20:54.125 313 12464.75 78.12 54580.88 88888.00 2015-11-09 19:20:54.250 313 12464.80 78.08 54580.88 88888.00 2015-11-09 19:20:54.375 313 12464.88 78.08 54580.90 88888.00 2015-11-09 19:20:54.500 313 12464.83 78.05 54580.90 88888.00 2015-11-09 19:20:54.625 313 12464.75 78.08 54580.90 88888.00 2015-11-09 19:20:54.750 313 12464.73 78.05 54580.88 88888.00 2015-11-09 19:20:54.875 313 12464.73 78.08 54580.90 88888.00 2015-11-09 19:20:55.000 313 12464.75 78.08 54580.88 88888.00 2015-11-09 19:20:55.125 313 12464.77 78.10 54580.90 88888.00 2015-11-09 19:20:55.250 313 12464.70 78.08 54580.90 88888.00 2015-11-09 19:20:55.375 313 12464.70 78.10 54580.90 88888.00 2015-11-09 19:20:55.500 313 12464.75 78.12 54580.90 88888.00 2015-11-09 19:20:55.625 313 12464.77 78.15 54580.88 88888.00 2015-11-09 19:20:55.750 313 12464.77 78.12 54580.85 88888.00 2015-11-09 19:20:55.875 313 12464.77 78.15 54580.85 88888.00 2015-11-09 19:20:56.000 313 12464.80 78.12 54580.85 88888.00 2015-11-09 19:20:56.125 313 12464.77 78.10 54580.88 88888.00 2015-11-09 19:20:56.250 313 12464.75 78.10 54580.90 88888.00 2015-11-09 19:20:56.375 313 12464.77 78.12 54580.88 88888.00 2015-11-09 19:20:56.500 313 12464.77 78.12 54580.85 88888.00 2015-11-09 19:20:56.625 313 12464.77 78.15 54580.82 88888.00 2015-11-09 19:20:56.750 313 12464.73 78.10 54580.85 88888.00 2015-11-09 19:20:56.875 313 12464.67 78.10 54580.88 88888.00 2015-11-09 19:20:57.000 313 12464.70 78.12 54580.88 88888.00 2015-11-09 19:20:57.125 313 12464.62 78.08 54580.85 88888.00 2015-11-09 19:20:57.250 313 12464.60 78.05 54580.82 88888.00 2015-11-09 19:20:57.375 313 12464.67 78.08 54580.82 88888.00 2015-11-09 19:20:57.500 313 12464.70 78.03 54580.82 88888.00 2015-11-09 19:20:57.625 313 12464.70 78.03 54580.82 88888.00 2015-11-09 19:20:57.750 313 12464.73 78.05 54580.85 88888.00 2015-11-09 19:20:57.875 313 12464.77 78.08 54580.85 88888.00 2015-11-09 19:20:58.000 313 12464.70 78.08 54580.85 88888.00 2015-11-09 19:20:58.125 313 12464.65 78.08 54580.82 88888.00 2015-11-09 19:20:58.250 313 12464.60 78.10 54580.82 88888.00 2015-11-09 19:20:58.375 313 12464.60 78.08 54580.85 88888.00 2015-11-09 19:20:58.500 313 12464.62 78.08 54580.85 88888.00 2015-11-09 19:20:58.625 313 12464.62 78.08 54580.85 88888.00 2015-11-09 19:20:58.750 313 12464.60 78.08 54580.82 88888.00 2015-11-09 19:20:58.875 313 12464.52 78.08 54580.82 88888.00 2015-11-09 19:20:59.000 313 12464.52 78.08 54580.82 88888.00 2015-11-09 19:20:59.125 313 12464.60 78.10 54580.85 88888.00 2015-11-09 19:20:59.250 313 12464.52 78.05 54580.82 88888.00 2015-11-09 19:20:59.375 313 12464.42 78.05 54580.82 88888.00 2015-11-09 19:20:59.500 313 12464.40 78.08 54580.88 88888.00 2015-11-09 19:20:59.625 313 12464.38 78.08 54580.82 88888.00 2015-11-09 19:20:59.750 313 12464.38 78.08 54580.82 88888.00 2015-11-09 19:20:59.875 313 12464.42 78.05 54580.82 88888.00 2015-11-09 19:21:00.000 313 12464.45 78.05 54580.80 88888.00 2015-11-09 19:21:00.125 313 12464.48 78.05 54580.82 88888.00 2015-11-09 19:21:00.250 313 12464.48 78.05 54580.82 88888.00 2015-11-09 19:21:00.375 313 12464.45 78.08 54580.85 88888.00 2015-11-09 19:21:00.500 313 12464.38 78.10 54580.82 88888.00 2015-11-09 19:21:00.625 313 12464.40 78.08 54580.80 88888.00 2015-11-09 19:21:00.750 313 12464.35 78.05 54580.78 88888.00 2015-11-09 19:21:00.875 313 12464.23 78.08 54580.78 88888.00 2015-11-09 19:21:01.000 313 12464.27 78.10 54580.78 88888.00 2015-11-09 19:21:01.125 313 12464.27 78.08 54580.80 88888.00 2015-11-09 19:21:01.250 313 12464.23 78.08 54580.80 88888.00 2015-11-09 19:21:01.375 313 12464.17 78.08 54580.80 88888.00 2015-11-09 19:21:01.500 313 12464.17 78.08 54580.80 88888.00 2015-11-09 19:21:01.625 313 12464.23 78.10 54580.78 88888.00 2015-11-09 19:21:01.750 313 12464.23 78.10 54580.80 88888.00 2015-11-09 19:21:01.875 313 12464.20 78.12 54580.80 88888.00 2015-11-09 19:21:02.000 313 12464.15 78.10 54580.78 88888.00 2015-11-09 19:21:02.125 313 12464.15 78.10 54580.78 88888.00 2015-11-09 19:21:02.250 313 12464.08 78.10 54580.78 88888.00 2015-11-09 19:21:02.375 313 12464.05 78.10 54580.78 88888.00 2015-11-09 19:21:02.500 313 12464.05 78.12 54580.78 88888.00 2015-11-09 19:21:02.625 313 12464.05 78.15 54580.78 88888.00 2015-11-09 19:21:02.750 313 12464.00 78.12 54580.78 88888.00 2015-11-09 19:21:02.875 313 12463.98 78.12 54580.78 88888.00 2015-11-09 19:21:03.000 313 12464.00 78.15 54580.78 88888.00 2015-11-09 19:21:03.125 313 12463.98 78.15 54580.80 88888.00 2015-11-09 19:21:03.250 313 12463.98 78.20 54580.80 88888.00 2015-11-09 19:21:03.375 313 12464.00 78.20 54580.80 88888.00 2015-11-09 19:21:03.500 313 12464.00 78.15 54580.78 88888.00 2015-11-09 19:21:03.625 313 12463.92 78.15 54580.80 88888.00 2015-11-09 19:21:03.750 313 12463.92 78.17 54580.78 88888.00 2015-11-09 19:21:03.875 313 12463.90 78.17 54580.78 88888.00 2015-11-09 19:21:04.000 313 12463.90 78.17 54580.78 88888.00 2015-11-09 19:21:04.125 313 12463.95 78.20 54580.80 88888.00 2015-11-09 19:21:04.250 313 12463.88 78.20 54580.80 88888.00 2015-11-09 19:21:04.375 313 12463.80 78.17 54580.78 88888.00 2015-11-09 19:21:04.500 313 12463.73 78.20 54580.78 88888.00 2015-11-09 19:21:04.625 313 12463.75 78.22 54580.80 88888.00 2015-11-09 19:21:04.750 313 12463.80 78.20 54580.80 88888.00 2015-11-09 19:21:04.875 313 12463.80 78.20 54580.78 88888.00 2015-11-09 19:21:05.000 313 12463.77 78.17 54580.78 88888.00 2015-11-09 19:21:05.125 313 12463.73 78.17 54580.80 88888.00 2015-11-09 19:21:05.250 313 12463.62 78.15 54580.80 88888.00 2015-11-09 19:21:05.375 313 12463.65 78.17 54580.82 88888.00 2015-11-09 19:21:05.500 313 12463.60 78.15 54580.80 88888.00 2015-11-09 19:21:05.625 313 12463.55 78.17 54580.82 88888.00 2015-11-09 19:21:05.750 313 12463.65 78.17 54580.80 88888.00 2015-11-09 19:21:05.875 313 12463.65 78.20 54580.78 88888.00 2015-11-09 19:21:06.000 313 12463.60 78.17 54580.80 88888.00 2015-11-09 19:21:06.125 313 12463.52 78.17 54580.82 88888.00 2015-11-09 19:21:06.250 313 12463.55 78.12 54580.82 88888.00 2015-11-09 19:21:06.375 313 12463.58 78.15 54580.80 88888.00 2015-11-09 19:21:06.500 313 12463.52 78.20 54580.78 88888.00 2015-11-09 19:21:06.625 313 12463.58 78.22 54580.80 88888.00 2015-11-09 19:21:06.750 313 12463.55 78.22 54580.80 88888.00 2015-11-09 19:21:06.875 313 12463.55 78.20 54580.80 88888.00 2015-11-09 19:21:07.000 313 12463.48 78.20 54580.78 88888.00 2015-11-09 19:21:07.125 313 12463.50 78.20 54580.78 88888.00 2015-11-09 19:21:07.250 313 12463.45 78.25 54580.80 88888.00 2015-11-09 19:21:07.375 313 12463.45 78.28 54580.80 88888.00 2015-11-09 19:21:07.500 313 12463.48 78.28 54580.78 88888.00 2015-11-09 19:21:07.625 313 12463.48 78.25 54580.78 88888.00 2015-11-09 19:21:07.750 313 12463.35 78.25 54580.78 88888.00 2015-11-09 19:21:07.875 313 12463.33 78.25 54580.78 88888.00 2015-11-09 19:21:08.000 313 12463.40 78.25 54580.75 88888.00 2015-11-09 19:21:08.125 313 12463.40 78.22 54580.78 88888.00 2015-11-09 19:21:08.250 313 12463.38 78.17 54580.75 88888.00 2015-11-09 19:21:08.375 313 12463.40 78.17 54580.75 88888.00 2015-11-09 19:21:08.500 313 12463.35 78.17 54580.75 88888.00 2015-11-09 19:21:08.625 313 12463.33 78.17 54580.78 88888.00 2015-11-09 19:21:08.750 313 12463.33 78.20 54580.75 88888.00 2015-11-09 19:21:08.875 313 12463.27 78.15 54580.78 88888.00 2015-11-09 19:21:09.000 313 12463.27 78.12 54580.75 88888.00 2015-11-09 19:21:09.125 313 12463.33 78.15 54580.72 88888.00 2015-11-09 19:21:09.250 313 12463.30 78.12 54580.72 88888.00 2015-11-09 19:21:09.375 313 12463.30 78.12 54580.72 88888.00 2015-11-09 19:21:09.500 313 12463.30 78.08 54580.72 88888.00 2015-11-09 19:21:09.625 313 12463.35 78.08 54580.72 88888.00 2015-11-09 19:21:09.750 313 12463.35 78.08 54580.72 88888.00 2015-11-09 19:21:09.875 313 12463.33 78.08 54580.70 88888.00 2015-11-09 19:21:10.000 313 12463.33 78.08 54580.68 88888.00 2015-11-09 19:21:10.125 313 12463.30 78.08 54580.72 88888.00 2015-11-09 19:21:10.250 313 12463.35 78.08 54580.75 88888.00 2015-11-09 19:21:10.375 313 12463.38 78.08 54580.75 88888.00 2015-11-09 19:21:10.500 313 12463.30 78.05 54580.72 88888.00 2015-11-09 19:21:10.625 313 12463.30 78.08 54580.72 88888.00 2015-11-09 19:21:10.750 313 12463.30 78.08 54580.72 88888.00 2015-11-09 19:21:10.875 313 12463.33 78.08 54580.70 88888.00 2015-11-09 19:21:11.000 313 12463.33 78.05 54580.70 88888.00 2015-11-09 19:21:11.125 313 12463.33 78.05 54580.72 88888.00 2015-11-09 19:21:11.250 313 12463.30 78.05 54580.72 88888.00 2015-11-09 19:21:11.375 313 12463.33 78.05 54580.72 88888.00 2015-11-09 19:21:11.500 313 12463.35 78.05 54580.70 88888.00 2015-11-09 19:21:11.625 313 12463.30 78.03 54580.72 88888.00 2015-11-09 19:21:11.750 313 12463.30 78.03 54580.72 88888.00 2015-11-09 19:21:11.875 313 12463.33 78.00 54580.72 88888.00 2015-11-09 19:21:12.000 313 12463.27 78.00 54580.70 88888.00 2015-11-09 19:21:12.125 313 12463.25 77.97 54580.68 88888.00 2015-11-09 19:21:12.250 313 12463.27 77.95 54580.68 88888.00 2015-11-09 19:21:12.375 313 12463.33 77.97 54580.68 88888.00 2015-11-09 19:21:12.500 313 12463.30 77.95 54580.68 88888.00 2015-11-09 19:21:12.625 313 12463.25 77.92 54580.65 88888.00 2015-11-09 19:21:12.750 313 12463.23 77.92 54580.65 88888.00 2015-11-09 19:21:12.875 313 12463.20 77.85 54580.68 88888.00 2015-11-09 19:21:13.000 313 12463.23 77.90 54580.68 88888.00 2015-11-09 19:21:13.125 313 12463.33 77.88 54580.68 88888.00 2015-11-09 19:21:13.250 313 12463.35 77.83 54580.65 88888.00 2015-11-09 19:21:13.375 313 12463.35 77.88 54580.68 88888.00 2015-11-09 19:21:13.500 313 12463.33 77.88 54580.68 88888.00 2015-11-09 19:21:13.625 313 12463.30 77.90 54580.68 88888.00 2015-11-09 19:21:13.750 313 12463.33 77.90 54580.62 88888.00 2015-11-09 19:21:13.875 313 12463.33 77.90 54580.62 88888.00 2015-11-09 19:21:14.000 313 12463.40 77.88 54580.60 88888.00 2015-11-09 19:21:14.125 313 12463.42 77.88 54580.60 88888.00 2015-11-09 19:21:14.250 313 12463.40 77.88 54580.60 88888.00 2015-11-09 19:21:14.375 313 12463.40 77.90 54580.60 88888.00 2015-11-09 19:21:14.500 313 12463.45 77.88 54580.62 88888.00 2015-11-09 19:21:14.625 313 12463.45 77.88 54580.62 88888.00 2015-11-09 19:21:14.750 313 12463.50 77.85 54580.60 88888.00 2015-11-09 19:21:14.875 313 12463.52 77.90 54580.57 88888.00 2015-11-09 19:21:15.000 313 12463.48 77.90 54580.53 88888.00 2015-11-09 19:21:15.125 313 12463.42 77.88 54580.57 88888.00 2015-11-09 19:21:15.250 313 12463.42 77.88 54580.60 88888.00 2015-11-09 19:21:15.375 313 12463.50 77.90 54580.60 88888.00 2015-11-09 19:21:15.500 313 12463.50 77.90 54580.57 88888.00 2015-11-09 19:21:15.625 313 12463.58 77.88 54580.57 88888.00 2015-11-09 19:21:15.750 313 12463.65 77.88 54580.55 88888.00 2015-11-09 19:21:15.875 313 12463.62 77.88 54580.53 88888.00 2015-11-09 19:21:16.000 313 12463.52 77.85 54580.53 88888.00 2015-11-09 19:21:16.125 313 12463.50 77.83 54580.55 88888.00 2015-11-09 19:21:16.250 313 12463.55 77.80 54580.57 88888.00 2015-11-09 19:21:16.375 313 12463.60 77.78 54580.55 88888.00 2015-11-09 19:21:16.500 313 12463.60 77.78 54580.57 88888.00 2015-11-09 19:21:16.625 313 12463.60 77.78 54580.57 88888.00 2015-11-09 19:21:16.750 313 12463.60 77.80 54580.55 88888.00 2015-11-09 19:21:16.875 313 12463.65 77.75 54580.55 88888.00 2015-11-09 19:21:17.000 313 12463.65 77.75 54580.55 88888.00 2015-11-09 19:21:17.125 313 12463.70 77.75 54580.57 88888.00 2015-11-09 19:21:17.250 313 12463.67 77.75 54580.55 88888.00 2015-11-09 19:21:17.375 313 12463.65 77.78 54580.53 88888.00 2015-11-09 19:21:17.500 313 12463.67 77.78 54580.53 88888.00 2015-11-09 19:21:17.625 313 12463.70 77.80 54580.55 88888.00 2015-11-09 19:21:17.750 313 12463.67 77.80 54580.55 88888.00 2015-11-09 19:21:17.875 313 12463.70 77.83 54580.57 88888.00 2015-11-09 19:21:18.000 313 12463.70 77.83 54580.55 88888.00 2015-11-09 19:21:18.125 313 12463.73 77.80 54580.55 88888.00 2015-11-09 19:21:18.250 313 12463.67 77.78 54580.57 88888.00 2015-11-09 19:21:18.375 313 12463.73 77.78 54580.55 88888.00 2015-11-09 19:21:18.500 313 12463.70 77.80 54580.55 88888.00 2015-11-09 19:21:18.625 313 12463.67 77.78 54580.57 88888.00 2015-11-09 19:21:18.750 313 12463.75 77.78 54580.57 88888.00 2015-11-09 19:21:18.875 313 12463.77 77.75 54580.55 88888.00 2015-11-09 19:21:19.000 313 12463.77 77.75 54580.55 88888.00 2015-11-09 19:21:19.125 313 12463.83 77.72 54580.55 88888.00 2015-11-09 19:21:19.250 313 12463.80 77.70 54580.55 88888.00 2015-11-09 19:21:19.375 313 12463.83 77.72 54580.55 88888.00 2015-11-09 19:21:19.500 313 12463.85 77.67 54580.55 88888.00 2015-11-09 19:21:19.625 313 12463.77 77.72 54580.57 88888.00 2015-11-09 19:21:19.750 313 12463.80 77.70 54580.57 88888.00 2015-11-09 19:21:19.875 313 12463.83 77.70 54580.57 88888.00 2015-11-09 19:21:20.000 313 12463.83 77.70 54580.55 88888.00 2015-11-09 19:21:20.125 313 12463.75 77.72 54580.55 88888.00 2015-11-09 19:21:20.250 313 12463.67 77.70 54580.60 88888.00 2015-11-09 19:21:20.375 313 12463.73 77.70 54580.60 88888.00 2015-11-09 19:21:20.500 313 12463.77 77.67 54580.55 88888.00 2015-11-09 19:21:20.625 313 12463.75 77.70 54580.60 88888.00 2015-11-09 19:21:20.750 313 12463.77 77.70 54580.57 88888.00 2015-11-09 19:21:20.875 313 12463.75 77.72 54580.50 88888.00 2015-11-09 19:21:21.000 313 12463.73 77.70 54580.55 88888.00 2015-11-09 19:21:21.125 313 12463.75 77.72 54580.60 88888.00 2015-11-09 19:21:21.250 313 12463.73 77.78 54580.60 88888.00 2015-11-09 19:21:21.375 313 12463.73 77.75 54580.60 88888.00 2015-11-09 19:21:21.500 313 12463.67 77.72 54580.60 88888.00 2015-11-09 19:21:21.625 313 12463.70 77.70 54580.60 88888.00 2015-11-09 19:21:21.750 313 12463.75 77.67 54580.62 88888.00 2015-11-09 19:21:21.875 313 12463.73 77.67 54580.68 88888.00 2015-11-09 19:21:22.000 313 12463.67 77.65 54580.65 88888.00 2015-11-09 19:21:22.125 313 12463.62 77.62 54580.65 88888.00 2015-11-09 19:21:22.250 313 12463.62 77.65 54580.65 88888.00 2015-11-09 19:21:22.375 313 12463.70 77.62 54580.65 88888.00 2015-11-09 19:21:22.500 313 12463.73 77.65 54580.70 88888.00 2015-11-09 19:21:22.625 313 12463.70 77.65 54580.68 88888.00 2015-11-09 19:21:22.750 313 12463.65 77.67 54580.70 88888.00 2015-11-09 19:21:22.875 313 12463.62 77.67 54580.75 88888.00 2015-11-09 19:21:23.000 313 12463.62 77.70 54580.72 88888.00 2015-11-09 19:21:23.125 313 12463.60 77.70 54580.72 88888.00 2015-11-09 19:21:23.250 313 12463.52 77.67 54580.70 88888.00 2015-11-09 19:21:23.375 313 12463.58 77.67 54580.70 88888.00 2015-11-09 19:21:23.500 313 12463.58 77.67 54580.75 88888.00 2015-11-09 19:21:23.625 313 12463.58 77.70 54580.75 88888.00 2015-11-09 19:21:23.750 313 12463.50 77.70 54580.75 88888.00 2015-11-09 19:21:23.875 313 12463.48 77.70 54580.78 88888.00 2015-11-09 19:21:24.000 313 12463.48 77.67 54580.78 88888.00 2015-11-09 19:21:24.125 313 12463.48 77.72 54580.78 88888.00 2015-11-09 19:21:24.250 313 12463.48 77.72 54580.80 88888.00 2015-11-09 19:21:24.375 313 12463.45 77.67 54580.80 88888.00 2015-11-09 19:21:24.500 313 12463.38 77.65 54580.80 88888.00 2015-11-09 19:21:24.625 313 12463.35 77.62 54580.78 88888.00 2015-11-09 19:21:24.750 313 12463.33 77.62 54580.78 88888.00 2015-11-09 19:21:24.875 313 12463.30 77.65 54580.78 88888.00 2015-11-09 19:21:25.000 313 12463.35 77.67 54580.78 88888.00 2015-11-09 19:21:25.125 313 12463.25 77.65 54580.80 88888.00 2015-11-09 19:21:25.250 313 12463.15 77.62 54580.82 88888.00 2015-11-09 19:21:25.375 313 12463.17 77.62 54580.82 88888.00 2015-11-09 19:21:25.500 313 12463.25 77.60 54580.85 88888.00 2015-11-09 19:21:25.625 313 12463.27 77.58 54580.85 88888.00 2015-11-09 19:21:25.750 313 12463.27 77.58 54580.82 88888.00 2015-11-09 19:21:25.875 313 12463.23 77.58 54580.82 88888.00 2015-11-09 19:21:26.000 313 12463.20 77.60 54580.82 88888.00 2015-11-09 19:21:26.125 313 12463.17 77.62 54580.88 88888.00 2015-11-09 19:21:26.250 313 12463.08 77.58 54580.93 88888.00 2015-11-09 19:21:26.375 313 12463.05 77.58 54580.90 88888.00 2015-11-09 19:21:26.500 313 12463.05 77.58 54580.88 88888.00 2015-11-09 19:21:26.625 313 12463.02 77.58 54580.88 88888.00 2015-11-09 19:21:26.750 313 12463.02 77.55 54580.88 88888.00 2015-11-09 19:21:26.875 313 12463.05 77.55 54580.93 88888.00 2015-11-09 19:21:27.000 313 12463.02 77.53 54580.93 88888.00 2015-11-09 19:21:27.125 313 12462.98 77.55 54580.93 88888.00 2015-11-09 19:21:27.250 313 12462.90 77.53 54580.95 88888.00 2015-11-09 19:21:27.375 313 12462.92 77.53 54580.93 88888.00 2015-11-09 19:21:27.500 313 12462.92 77.53 54580.90 88888.00 2015-11-09 19:21:27.625 313 12462.90 77.50 54580.93 88888.00 2015-11-09 19:21:27.750 313 12462.92 77.50 54580.97 88888.00 2015-11-09 19:21:27.875 313 12462.88 77.50 54580.95 88888.00 2015-11-09 19:21:28.000 313 12462.80 77.50 54580.95 88888.00 2015-11-09 19:21:28.125 313 12462.75 77.50 54580.97 88888.00 2015-11-09 19:21:28.250 313 12462.77 77.50 54580.97 88888.00 2015-11-09 19:21:28.375 313 12462.90 77.55 54580.95 88888.00 2015-11-09 19:21:28.500 313 12462.88 77.55 54580.97 88888.00 2015-11-09 19:21:28.625 313 12462.80 77.50 54580.95 88888.00 2015-11-09 19:21:28.750 313 12462.73 77.50 54580.97 88888.00 2015-11-09 19:21:28.875 313 12462.70 77.55 54581.00 88888.00 2015-11-09 19:21:29.000 313 12462.70 77.55 54581.00 88888.00 2015-11-09 19:21:29.125 313 12462.70 77.58 54581.00 88888.00 2015-11-09 19:21:29.250 313 12462.65 77.58 54581.00 88888.00 2015-11-09 19:21:29.375 313 12462.65 77.58 54581.03 88888.00 2015-11-09 19:21:29.500 313 12462.60 77.58 54581.03 88888.00 2015-11-09 19:21:29.625 313 12462.65 77.58 54581.00 88888.00 2015-11-09 19:21:29.750 313 12462.75 77.60 54581.03 88888.00 2015-11-09 19:21:29.875 313 12462.73 77.62 54581.00 88888.00 2015-11-09 19:21:30.000 313 12462.70 77.62 54581.00 88888.00 2015-11-09 19:21:30.125 313 12462.70 77.62 54581.03 88888.00 2015-11-09 19:21:30.250 313 12462.73 77.58 54581.05 88888.00 2015-11-09 19:21:30.375 313 12462.70 77.58 54581.05 88888.00 2015-11-09 19:21:30.500 313 12462.70 77.60 54581.05 88888.00 2015-11-09 19:21:30.625 313 12462.70 77.58 54581.07 88888.00 2015-11-09 19:21:30.750 313 12462.75 77.58 54581.07 88888.00 2015-11-09 19:21:30.875 313 12462.75 77.58 54581.03 88888.00 2015-11-09 19:21:31.000 313 12462.70 77.55 54581.05 88888.00 2015-11-09 19:21:31.125 313 12462.67 77.53 54581.07 88888.00 2015-11-09 19:21:31.250 313 12462.65 77.58 54581.05 88888.00 2015-11-09 19:21:31.375 313 12462.73 77.58 54581.05 88888.00 2015-11-09 19:21:31.500 313 12462.77 77.60 54581.07 88888.00 2015-11-09 19:21:31.625 313 12462.77 77.60 54581.05 88888.00 2015-11-09 19:21:31.750 313 12462.75 77.60 54581.07 88888.00 2015-11-09 19:21:31.875 313 12462.73 77.62 54581.05 88888.00 2015-11-09 19:21:32.000 313 12462.75 77.60 54581.07 88888.00 2015-11-09 19:21:32.125 313 12462.80 77.55 54581.07 88888.00 2015-11-09 19:21:32.250 313 12462.85 77.58 54581.07 88888.00 2015-11-09 19:21:32.375 313 12462.85 77.60 54581.05 88888.00 2015-11-09 19:21:32.500 313 12462.88 77.62 54581.07 88888.00 2015-11-09 19:21:32.625 313 12462.95 77.67 54581.10 88888.00 2015-11-09 19:21:32.750 313 12462.95 77.70 54581.12 88888.00 2015-11-09 19:21:32.875 313 12462.90 77.67 54581.10 88888.00 2015-11-09 19:21:33.000 313 12462.98 77.65 54581.07 88888.00 2015-11-09 19:21:33.125 313 12462.98 77.65 54581.05 88888.00 2015-11-09 19:21:33.250 313 12462.90 77.60 54581.07 88888.00 2015-11-09 19:21:33.375 313 12462.95 77.65 54581.07 88888.00 2015-11-09 19:21:33.500 313 12463.02 77.67 54581.12 88888.00 2015-11-09 19:21:33.625 313 12463.05 77.67 54581.10 88888.00 2015-11-09 19:21:33.750 313 12463.05 77.70 54581.07 88888.00 2015-11-09 19:21:33.875 313 12463.05 77.70 54581.07 88888.00 2015-11-09 19:21:34.000 313 12463.05 77.70 54581.05 88888.00 2015-11-09 19:21:34.125 313 12463.10 77.70 54581.07 88888.00 2015-11-09 19:21:34.250 313 12463.08 77.70 54581.05 88888.00 2015-11-09 19:21:34.375 313 12463.02 77.70 54581.05 88888.00 2015-11-09 19:21:34.500 313 12463.00 77.65 54581.05 88888.00 2015-11-09 19:21:34.625 313 12463.02 77.67 54581.05 88888.00 2015-11-09 19:21:34.750 313 12463.05 77.67 54581.03 88888.00 2015-11-09 19:21:34.875 313 12463.08 77.65 54581.03 88888.00 2015-11-09 19:21:35.000 313 12463.10 77.67 54581.03 88888.00 2015-11-09 19:21:35.125 313 12463.08 77.67 54581.07 88888.00 2015-11-09 19:21:35.250 313 12463.00 77.65 54581.07 88888.00 2015-11-09 19:21:35.375 313 12463.05 77.67 54581.05 88888.00 2015-11-09 19:21:35.500 313 12463.12 77.70 54581.07 88888.00 2015-11-09 19:21:35.625 313 12463.08 77.70 54581.07 88888.00 2015-11-09 19:21:35.750 313 12463.10 77.72 54581.05 88888.00 2015-11-09 19:21:35.875 313 12463.12 77.72 54581.05 88888.00 2015-11-09 19:21:36.000 313 12463.12 77.70 54581.05 88888.00 2015-11-09 19:21:36.125 313 12463.05 77.67 54581.07 88888.00 2015-11-09 19:21:36.250 313 12462.98 77.70 54581.10 88888.00 2015-11-09 19:21:36.375 313 12463.02 77.70 54581.12 88888.00 2015-11-09 19:21:36.500 313 12463.00 77.70 54581.12 88888.00 2015-11-09 19:21:36.625 313 12462.98 77.72 54581.15 88888.00 2015-11-09 19:21:36.750 313 12462.98 77.70 54581.18 88888.00 2015-11-09 19:21:36.875 313 12462.95 77.67 54581.12 88888.00 2015-11-09 19:21:37.000 313 12462.92 77.67 54581.12 88888.00 2015-11-09 19:21:37.125 313 12462.85 77.65 54581.12 88888.00 2015-11-09 19:21:37.250 313 12462.83 77.60 54581.15 88888.00 2015-11-09 19:21:37.375 313 12462.80 77.60 54581.12 88888.00 2015-11-09 19:21:37.500 313 12462.83 77.60 54581.12 88888.00 2015-11-09 19:21:37.625 313 12462.83 77.62 54581.12 88888.00 2015-11-09 19:21:37.750 313 12462.80 77.62 54581.18 88888.00 2015-11-09 19:21:37.875 313 12462.77 77.60 54581.18 88888.00 2015-11-09 19:21:38.000 313 12462.77 77.62 54581.18 88888.00 2015-11-09 19:21:38.125 313 12462.80 77.58 54581.22 88888.00 2015-11-09 19:21:38.250 313 12462.77 77.50 54581.22 88888.00 2015-11-09 19:21:38.375 313 12462.85 77.58 54581.25 88888.00 2015-11-09 19:21:38.500 313 12462.83 77.58 54581.25 88888.00 2015-11-09 19:21:38.625 313 12462.80 77.53 54581.28 88888.00 2015-11-09 19:21:38.750 313 12462.77 77.47 54581.28 88888.00 2015-11-09 19:21:38.875 313 12462.77 77.53 54581.25 88888.00 2015-11-09 19:21:39.000 313 12462.75 77.47 54581.28 88888.00 2015-11-09 19:21:39.125 313 12462.75 77.42 54581.28 88888.00 2015-11-09 19:21:39.250 313 12462.65 77.45 54581.30 88888.00 2015-11-09 19:21:39.375 313 12462.62 77.42 54581.30 88888.00 2015-11-09 19:21:39.500 313 12462.58 77.40 54581.30 88888.00 2015-11-09 19:21:39.625 313 12462.55 77.42 54581.32 88888.00 2015-11-09 19:21:39.750 313 12462.52 77.45 54581.35 88888.00 2015-11-09 19:21:39.875 313 12462.52 77.42 54581.38 88888.00 2015-11-09 19:21:40.000 313 12462.48 77.40 54581.38 88888.00 2015-11-09 19:21:40.125 313 12462.42 77.42 54581.40 88888.00 2015-11-09 19:21:40.250 313 12462.40 77.38 54581.40 88888.00 2015-11-09 19:21:40.375 313 12462.35 77.35 54581.40 88888.00 2015-11-09 19:21:40.500 313 12462.35 77.33 54581.40 88888.00 2015-11-09 19:21:40.625 313 12462.40 77.33 54581.45 88888.00 2015-11-09 19:21:40.750 313 12462.35 77.35 54581.45 88888.00 2015-11-09 19:21:40.875 313 12462.33 77.33 54581.45 88888.00 2015-11-09 19:21:41.000 313 12462.30 77.33 54581.47 88888.00 2015-11-09 19:21:41.125 313 12462.27 77.33 54581.50 88888.00 2015-11-09 19:21:41.250 313 12462.25 77.30 54581.53 88888.00 2015-11-09 19:21:41.375 313 12462.23 77.30 54581.53 88888.00 2015-11-09 19:21:41.500 313 12462.17 77.30 54581.50 88888.00 2015-11-09 19:21:41.625 313 12462.15 77.28 54581.47 88888.00 2015-11-09 19:21:41.750 313 12462.23 77.30 54581.45 88888.00 2015-11-09 19:21:41.875 313 12462.25 77.30 54581.47 88888.00 2015-11-09 19:21:42.000 313 12462.17 77.25 54581.50 88888.00 2015-11-09 19:21:42.125 313 12462.05 77.28 54581.55 88888.00 2015-11-09 19:21:42.250 313 12462.02 77.25 54581.55 88888.00 2015-11-09 19:21:42.375 313 12462.02 77.28 54581.55 88888.00 2015-11-09 19:21:42.500 313 12461.95 77.25 54581.57 88888.00 2015-11-09 19:21:42.625 313 12461.90 77.25 54581.57 88888.00 2015-11-09 19:21:42.750 313 12461.92 77.22 54581.60 88888.00 2015-11-09 19:21:42.875 313 12461.90 77.22 54581.57 88888.00 2015-11-09 19:21:43.000 313 12461.90 77.20 54581.57 88888.00 2015-11-09 19:21:43.125 313 12461.90 77.17 54581.60 88888.00 2015-11-09 19:21:43.250 313 12461.85 77.15 54581.62 88888.00 2015-11-09 19:21:43.375 313 12461.83 77.17 54581.60 88888.00 2015-11-09 19:21:43.500 313 12461.83 77.15 54581.62 88888.00 2015-11-09 19:21:43.625 313 12461.80 77.15 54581.62 88888.00 2015-11-09 19:21:43.750 313 12461.85 77.12 54581.62 88888.00 2015-11-09 19:21:43.875 313 12461.83 77.12 54581.62 88888.00 2015-11-09 19:21:44.000 313 12461.75 77.12 54581.62 88888.00 2015-11-09 19:21:44.125 313 12461.70 77.15 54581.65 88888.00 2015-11-09 19:21:44.250 313 12461.65 77.12 54581.68 88888.00 2015-11-09 19:21:44.375 313 12461.67 77.15 54581.68 88888.00 2015-11-09 19:21:44.500 313 12461.62 77.15 54581.65 88888.00 2015-11-09 19:21:44.625 313 12461.62 77.12 54581.65 88888.00 2015-11-09 19:21:44.750 313 12461.58 77.12 54581.68 88888.00 2015-11-09 19:21:44.875 313 12461.52 77.12 54581.70 88888.00 2015-11-09 19:21:45.000 313 12461.58 77.10 54581.70 88888.00 2015-11-09 19:21:45.125 313 12461.58 77.05 54581.72 88888.00 2015-11-09 19:21:45.250 313 12461.52 77.08 54581.72 88888.00 2015-11-09 19:21:45.375 313 12461.52 77.10 54581.75 88888.00 2015-11-09 19:21:45.500 313 12461.48 77.08 54581.75 88888.00 2015-11-09 19:21:45.625 313 12461.45 77.05 54581.78 88888.00 2015-11-09 19:21:45.750 313 12461.42 77.05 54581.78 88888.00 2015-11-09 19:21:45.875 313 12461.42 77.05 54581.78 88888.00 2015-11-09 19:21:46.000 313 12461.40 77.08 54581.78 88888.00 2015-11-09 19:21:46.125 313 12461.42 77.05 54581.78 88888.00 2015-11-09 19:21:46.250 313 12461.35 77.03 54581.80 88888.00 2015-11-09 19:21:46.375 313 12461.35 77.08 54581.82 88888.00 2015-11-09 19:21:46.500 313 12461.33 77.12 54581.82 88888.00 2015-11-09 19:21:46.625 313 12461.25 77.15 54581.82 88888.00 2015-11-09 19:21:46.750 313 12461.20 77.12 54581.82 88888.00 2015-11-09 19:21:46.875 313 12461.17 77.10 54581.80 88888.00 2015-11-09 19:21:47.000 313 12461.20 77.08 54581.78 88888.00 2015-11-09 19:21:47.125 313 12461.20 77.05 54581.82 88888.00 2015-11-09 19:21:47.250 313 12461.15 77.03 54581.82 88888.00 2015-11-09 19:21:47.375 313 12461.20 77.08 54581.82 88888.00 2015-11-09 19:21:47.500 313 12461.15 77.10 54581.82 88888.00 2015-11-09 19:21:47.625 313 12461.17 77.08 54581.85 88888.00 2015-11-09 19:21:47.750 313 12461.10 77.08 54581.88 88888.00 2015-11-09 19:21:47.875 313 12461.08 77.08 54581.88 88888.00 2015-11-09 19:21:48.000 313 12461.05 77.05 54581.88 88888.00 2015-11-09 19:21:48.125 313 12461.05 77.03 54581.90 88888.00 2015-11-09 19:21:48.250 313 12461.02 76.97 54581.88 88888.00 2015-11-09 19:21:48.375 313 12461.10 77.00 54581.90 88888.00 2015-11-09 19:21:48.500 313 12461.05 77.08 54581.93 88888.00 2015-11-09 19:21:48.625 313 12461.02 77.03 54581.93 88888.00 2015-11-09 19:21:48.750 313 12461.02 77.00 54581.93 88888.00 2015-11-09 19:21:48.875 313 12461.00 76.97 54581.90 88888.00 2015-11-09 19:21:49.000 313 12460.95 76.95 54581.90 88888.00 2015-11-09 19:21:49.125 313 12460.92 76.97 54581.90 88888.00 2015-11-09 19:21:49.250 313 12460.95 76.97 54581.93 88888.00 2015-11-09 19:21:49.375 313 12461.02 76.97 54581.90 88888.00 2015-11-09 19:21:49.500 313 12460.98 77.00 54581.90 88888.00 2015-11-09 19:21:49.625 313 12460.95 77.03 54581.90 88888.00 2015-11-09 19:21:49.750 313 12460.95 77.08 54581.90 88888.00 2015-11-09 19:21:49.875 313 12460.95 77.05 54581.90 88888.00 2015-11-09 19:21:50.000 313 12460.92 77.08 54581.90 88888.00 2015-11-09 19:21:50.125 313 12460.90 77.05 54581.93 88888.00 2015-11-09 19:21:50.250 313 12460.88 77.08 54581.90 88888.00 2015-11-09 19:21:50.375 313 12460.92 77.10 54581.88 88888.00 2015-11-09 19:21:50.500 313 12460.95 77.05 54581.90 88888.00 2015-11-09 19:21:50.625 313 12460.95 77.08 54581.90 88888.00 2015-11-09 19:21:50.750 313 12460.90 77.10 54581.90 88888.00 2015-11-09 19:21:50.875 313 12460.92 77.08 54581.90 88888.00 2015-11-09 19:21:51.000 313 12460.98 77.08 54581.88 88888.00 2015-11-09 19:21:51.125 313 12460.95 77.05 54581.90 88888.00 2015-11-09 19:21:51.250 313 12460.98 77.05 54581.88 88888.00 2015-11-09 19:21:51.375 313 12461.00 77.05 54581.93 88888.00 2015-11-09 19:21:51.500 313 12460.98 77.10 54581.90 88888.00 2015-11-09 19:21:51.625 313 12460.98 77.12 54581.93 88888.00 2015-11-09 19:21:51.750 313 12460.98 77.20 54581.93 88888.00 2015-11-09 19:21:51.875 313 12461.00 77.22 54581.93 88888.00 2015-11-09 19:21:52.000 313 12460.95 77.20 54581.90 88888.00 2015-11-09 19:21:52.125 313 12461.00 77.15 54581.93 88888.00 2015-11-09 19:21:52.250 313 12461.05 77.17 54581.90 88888.00 2015-11-09 19:21:52.375 313 12461.02 77.20 54581.90 88888.00 2015-11-09 19:21:52.500 313 12461.00 77.17 54581.93 88888.00 2015-11-09 19:21:52.625 313 12460.98 77.20 54581.93 88888.00 2015-11-09 19:21:52.750 313 12461.05 77.25 54581.93 88888.00 2015-11-09 19:21:52.875 313 12461.05 77.25 54581.93 88888.00 2015-11-09 19:21:53.000 313 12461.05 77.30 54581.90 88888.00 2015-11-09 19:21:53.125 313 12461.02 77.30 54581.93 88888.00 2015-11-09 19:21:53.250 313 12460.95 77.30 54581.95 88888.00 2015-11-09 19:21:53.375 313 12460.98 77.35 54581.93 88888.00 2015-11-09 19:21:53.500 313 12460.95 77.35 54581.95 88888.00 2015-11-09 19:21:53.625 313 12461.00 77.35 54581.90 88888.00 2015-11-09 19:21:53.750 313 12461.05 77.40 54581.88 88888.00 2015-11-09 19:21:53.875 313 12461.02 77.47 54581.90 88888.00 2015-11-09 19:21:54.000 313 12460.95 77.50 54581.90 88888.00 2015-11-09 19:21:54.125 313 12460.95 77.47 54581.93 88888.00 2015-11-09 19:21:54.250 313 12461.05 77.53 54581.95 88888.00 2015-11-09 19:21:54.375 313 12461.05 77.55 54581.97 88888.00 2015-11-09 19:21:54.500 313 12460.92 77.55 54581.95 88888.00 2015-11-09 19:21:54.625 313 12460.88 77.55 54581.93 88888.00 2015-11-09 19:21:54.750 313 12460.90 77.58 54581.93 88888.00 2015-11-09 19:21:54.875 313 12460.92 77.60 54581.95 88888.00 2015-11-09 19:21:55.000 313 12460.95 77.62 54581.95 88888.00 2015-11-09 19:21:55.125 313 12460.95 77.62 54581.95 88888.00 2015-11-09 19:21:55.250 313 12460.88 77.62 54581.95 88888.00 2015-11-09 19:21:55.375 313 12460.83 77.65 54581.93 88888.00 2015-11-09 19:21:55.500 313 12460.80 77.67 54581.97 88888.00 2015-11-09 19:21:55.625 313 12460.83 77.67 54582.00 88888.00 2015-11-09 19:21:55.750 313 12460.80 77.67 54581.95 88888.00 2015-11-09 19:21:55.875 313 12460.83 77.70 54581.97 88888.00 2015-11-09 19:21:56.000 313 12460.85 77.72 54581.95 88888.00 2015-11-09 19:21:56.125 313 12460.83 77.72 54581.95 88888.00 2015-11-09 19:21:56.250 313 12460.77 77.70 54581.97 88888.00 2015-11-09 19:21:56.375 313 12460.77 77.75 54582.00 88888.00 2015-11-09 19:21:56.500 313 12460.80 77.75 54582.00 88888.00 2015-11-09 19:21:56.625 313 12460.80 77.75 54581.97 88888.00 2015-11-09 19:21:56.750 313 12460.77 77.78 54581.97 88888.00 2015-11-09 19:21:56.875 313 12460.73 77.80 54581.97 88888.00 2015-11-09 19:21:57.000 313 12460.75 77.83 54581.97 88888.00 2015-11-09 19:21:57.125 313 12460.83 77.85 54581.97 88888.00 2015-11-09 19:21:57.250 313 12460.75 77.90 54582.00 88888.00 2015-11-09 19:21:57.375 313 12460.75 77.92 54582.00 88888.00 2015-11-09 19:21:57.500 313 12460.73 77.92 54582.03 88888.00 2015-11-09 19:21:57.625 313 12460.65 77.92 54582.00 88888.00 2015-11-09 19:21:57.750 313 12460.65 77.92 54582.00 88888.00 2015-11-09 19:21:57.875 313 12460.73 77.92 54582.05 88888.00 2015-11-09 19:21:58.000 313 12460.73 77.92 54582.00 88888.00 2015-11-09 19:21:58.125 313 12460.60 77.95 54582.03 88888.00 2015-11-09 19:21:58.250 313 12460.60 77.92 54582.03 88888.00 2015-11-09 19:21:58.375 313 12460.62 77.92 54582.00 88888.00 2015-11-09 19:21:58.500 313 12460.60 77.90 54582.00 88888.00 2015-11-09 19:21:58.625 313 12460.60 77.95 54582.03 88888.00 2015-11-09 19:21:58.750 313 12460.65 77.95 54582.03 88888.00 2015-11-09 19:21:58.875 313 12460.67 77.97 54582.00 88888.00 2015-11-09 19:21:59.000 313 12460.65 77.97 54582.00 88888.00 2015-11-09 19:21:59.125 313 12460.65 78.00 54582.03 88888.00 2015-11-09 19:21:59.250 313 12460.73 77.97 54582.07 88888.00 2015-11-09 19:21:59.375 313 12460.73 78.00 54582.05 88888.00 2015-11-09 19:21:59.500 313 12460.65 78.00 54582.05 88888.00 2015-11-09 19:21:59.625 313 12460.62 77.95 54582.05 88888.00 2015-11-09 19:21:59.750 313 12460.65 77.97 54582.07 88888.00 2015-11-09 19:21:59.875 313 12460.58 78.00 54582.07 88888.00 2015-11-09 19:22:00.000 313 12460.55 77.97 54582.07 88888.00 2015-11-09 19:22:00.125 313 12460.52 77.95 54582.07 88888.00 2015-11-09 19:22:00.250 313 12460.52 77.97 54582.10 88888.00 2015-11-09 19:22:00.375 313 12460.58 77.97 54582.12 88888.00 2015-11-09 19:22:00.500 313 12460.60 77.95 54582.12 88888.00 2015-11-09 19:22:00.625 313 12460.55 77.95 54582.12 88888.00 2015-11-09 19:22:00.750 313 12460.58 77.92 54582.12 88888.00 2015-11-09 19:22:00.875 313 12460.60 77.95 54582.15 88888.00 2015-11-09 19:22:01.000 313 12460.50 77.95 54582.18 88888.00 2015-11-09 19:22:01.125 313 12460.38 77.95 54582.20 88888.00 2015-11-09 19:22:01.250 313 12460.33 77.95 54582.20 88888.00 2015-11-09 19:22:01.375 313 12460.38 77.95 54582.15 88888.00 2015-11-09 19:22:01.500 313 12460.35 77.95 54582.18 88888.00 2015-11-09 19:22:01.625 313 12460.30 77.97 54582.20 88888.00 2015-11-09 19:22:01.750 313 12460.33 77.95 54582.18 88888.00 2015-11-09 19:22:01.875 313 12460.33 77.92 54582.20 88888.00 2015-11-09 19:22:02.000 313 12460.27 77.90 54582.20 88888.00 2015-11-09 19:22:02.125 313 12460.20 77.90 54582.18 88888.00 2015-11-09 19:22:02.250 313 12460.15 77.92 54582.20 88888.00 2015-11-09 19:22:02.375 313 12460.23 77.95 54582.22 88888.00 2015-11-09 19:22:02.500 313 12460.23 77.95 54582.22 88888.00 2015-11-09 19:22:02.625 313 12460.17 77.97 54582.22 88888.00 2015-11-09 19:22:02.750 313 12460.15 78.00 54582.22 88888.00 2015-11-09 19:22:02.875 313 12460.12 78.03 54582.28 88888.00 2015-11-09 19:22:03.000 313 12460.05 78.05 54582.25 88888.00 2015-11-09 19:22:03.125 313 12460.02 78.03 54582.25 88888.00 2015-11-09 19:22:03.250 313 12459.95 78.03 54582.25 88888.00 2015-11-09 19:22:03.375 313 12459.95 78.05 54582.22 88888.00 2015-11-09 19:22:03.500 313 12459.98 78.05 54582.25 88888.00 2015-11-09 19:22:03.625 313 12460.00 78.08 54582.28 88888.00 2015-11-09 19:22:03.750 313 12460.02 78.08 54582.28 88888.00 2015-11-09 19:22:03.875 313 12460.08 78.10 54582.28 88888.00 2015-11-09 19:22:04.000 313 12460.08 78.10 54582.25 88888.00 2015-11-09 19:22:04.125 313 12460.05 78.12 54582.28 88888.00 2015-11-09 19:22:04.250 313 12460.12 78.10 54582.30 88888.00 2015-11-09 19:22:04.375 313 12460.12 78.12 54582.30 88888.00 2015-11-09 19:22:04.500 313 12460.00 78.12 54582.30 88888.00 2015-11-09 19:22:04.625 313 12459.95 78.15 54582.28 88888.00 2015-11-09 19:22:04.750 313 12459.90 78.12 54582.28 88888.00 2015-11-09 19:22:04.875 313 12459.90 78.12 54582.30 88888.00 2015-11-09 19:22:05.000 313 12459.95 78.10 54582.30 88888.00 2015-11-09 19:22:05.125 313 12459.98 78.10 54582.30 88888.00 2015-11-09 19:22:05.250 313 12459.92 78.12 54582.28 88888.00 2015-11-09 19:22:05.375 313 12459.90 78.15 54582.28 88888.00 2015-11-09 19:22:05.500 313 12459.88 78.12 54582.30 88888.00 2015-11-09 19:22:05.625 313 12459.88 78.15 54582.32 88888.00 2015-11-09 19:22:05.750 313 12459.83 78.17 54582.32 88888.00 2015-11-09 19:22:05.875 313 12459.80 78.20 54582.35 88888.00 2015-11-09 19:22:06.000 313 12459.75 78.20 54582.32 88888.00 2015-11-09 19:22:06.125 313 12459.70 78.22 54582.32 88888.00 2015-11-09 19:22:06.250 313 12459.60 78.25 54582.32 88888.00 2015-11-09 19:22:06.375 313 12459.58 78.25 54582.32 88888.00 2015-11-09 19:22:06.500 313 12459.58 78.25 54582.35 88888.00 2015-11-09 19:22:06.625 313 12459.58 78.30 54582.32 88888.00 2015-11-09 19:22:06.750 313 12459.58 78.28 54582.32 88888.00 2015-11-09 19:22:06.875 313 12459.55 78.28 54582.32 88888.00 2015-11-09 19:22:07.000 313 12459.52 78.28 54582.35 88888.00 2015-11-09 19:22:07.125 313 12459.55 78.28 54582.35 88888.00 2015-11-09 19:22:07.250 313 12459.55 78.33 54582.35 88888.00 2015-11-09 19:22:07.375 313 12459.60 78.38 54582.35 88888.00 2015-11-09 19:22:07.500 313 12459.52 78.38 54582.35 88888.00 2015-11-09 19:22:07.625 313 12459.50 78.35 54582.35 88888.00 2015-11-09 19:22:07.750 313 12459.48 78.33 54582.38 88888.00 2015-11-09 19:22:07.875 313 12459.45 78.35 54582.40 88888.00 2015-11-09 19:22:08.000 313 12459.45 78.38 54582.38 88888.00 2015-11-09 19:22:08.125 313 12459.40 78.38 54582.40 88888.00 2015-11-09 19:22:08.250 313 12459.35 78.38 54582.38 88888.00 2015-11-09 19:22:08.375 313 12459.40 78.35 54582.38 88888.00 2015-11-09 19:22:08.500 313 12459.40 78.40 54582.38 88888.00 2015-11-09 19:22:08.625 313 12459.38 78.40 54582.38 88888.00 2015-11-09 19:22:08.750 313 12459.33 78.42 54582.38 88888.00 2015-11-09 19:22:08.875 313 12459.30 78.45 54582.38 88888.00 2015-11-09 19:22:09.000 313 12459.35 78.47 54582.38 88888.00 2015-11-09 19:22:09.125 313 12459.35 78.47 54582.38 88888.00 2015-11-09 19:22:09.250 313 12459.33 78.47 54582.40 88888.00 2015-11-09 19:22:09.375 313 12459.27 78.50 54582.38 88888.00 2015-11-09 19:22:09.500 313 12459.25 78.53 54582.40 88888.00 2015-11-09 19:22:09.625 313 12459.25 78.53 54582.38 88888.00 2015-11-09 19:22:09.750 313 12459.25 78.55 54582.40 88888.00 2015-11-09 19:22:09.875 313 12459.20 78.58 54582.38 88888.00 2015-11-09 19:22:10.000 313 12459.20 78.55 54582.40 88888.00 2015-11-09 19:22:10.125 313 12459.20 78.55 54582.43 88888.00 2015-11-09 19:22:10.250 313 12459.17 78.55 54582.43 88888.00 2015-11-09 19:22:10.375 313 12459.23 78.60 54582.40 88888.00 2015-11-09 19:22:10.500 313 12459.17 78.60 54582.40 88888.00 2015-11-09 19:22:10.625 313 12459.15 78.60 54582.40 88888.00 2015-11-09 19:22:10.750 313 12459.15 78.60 54582.40 88888.00 2015-11-09 19:22:10.875 313 12459.12 78.60 54582.40 88888.00 2015-11-09 19:22:11.000 313 12459.10 78.60 54582.38 88888.00 2015-11-09 19:22:11.125 313 12459.02 78.60 54582.38 88888.00 2015-11-09 19:22:11.250 313 12458.95 78.62 54582.43 88888.00 2015-11-09 19:22:11.375 313 12459.00 78.62 54582.40 88888.00 2015-11-09 19:22:11.500 313 12459.05 78.62 54582.40 88888.00 2015-11-09 19:22:11.625 313 12459.10 78.67 54582.43 88888.00 2015-11-09 19:22:11.750 313 12459.08 78.70 54582.43 88888.00 2015-11-09 19:22:11.875 313 12459.08 78.70 54582.43 88888.00 2015-11-09 19:22:12.000 313 12459.08 78.72 54582.43 88888.00 2015-11-09 19:22:12.125 313 12459.02 78.78 54582.43 88888.00 2015-11-09 19:22:12.250 313 12458.98 78.78 54582.43 88888.00 2015-11-09 19:22:12.375 313 12459.00 78.80 54582.43 88888.00 2015-11-09 19:22:12.500 313 12458.95 78.83 54582.43 88888.00 2015-11-09 19:22:12.625 313 12459.00 78.85 54582.43 88888.00 2015-11-09 19:22:12.750 313 12459.05 78.83 54582.43 88888.00 2015-11-09 19:22:12.875 313 12459.02 78.83 54582.43 88888.00 2015-11-09 19:22:13.000 313 12459.08 78.88 54582.43 88888.00 2015-11-09 19:22:13.125 313 12459.10 78.88 54582.45 88888.00 2015-11-09 19:22:13.250 313 12459.10 78.88 54582.40 88888.00 2015-11-09 19:22:13.375 313 12459.15 78.88 54582.40 88888.00 2015-11-09 19:22:13.500 313 12459.17 78.90 54582.40 88888.00 2015-11-09 19:22:13.625 313 12459.12 78.90 54582.38 88888.00 2015-11-09 19:22:13.750 313 12459.08 78.95 54582.38 88888.00 2015-11-09 19:22:13.875 313 12459.10 79.00 54582.38 88888.00 2015-11-09 19:22:14.000 313 12459.17 79.00 54582.38 88888.00 2015-11-09 19:22:14.125 313 12459.20 79.03 54582.40 88888.00 2015-11-09 19:22:14.250 313 12459.20 79.08 54582.40 88888.00 2015-11-09 19:22:14.375 313 12459.27 79.08 54582.38 88888.00 2015-11-09 19:22:14.500 313 12459.33 79.10 54582.40 88888.00 2015-11-09 19:22:14.625 313 12459.27 79.12 54582.40 88888.00 2015-11-09 19:22:14.750 313 12459.25 79.17 54582.40 88888.00 2015-11-09 19:22:14.875 313 12459.27 79.22 54582.40 88888.00 2015-11-09 19:22:15.000 313 12459.30 79.22 54582.38 88888.00 2015-11-09 19:22:15.125 313 12459.27 79.22 54582.38 88888.00 2015-11-09 19:22:15.250 313 12459.27 79.25 54582.40 88888.00 2015-11-09 19:22:15.375 313 12459.25 79.33 54582.40 88888.00 2015-11-09 19:22:15.500 313 12459.25 79.35 54582.38 88888.00 2015-11-09 19:22:15.625 313 12459.30 79.40 54582.40 88888.00 2015-11-09 19:22:15.750 313 12459.35 79.40 54582.40 88888.00 2015-11-09 19:22:15.875 313 12459.38 79.45 54582.40 88888.00 2015-11-09 19:22:16.000 313 12459.25 79.40 54582.32 88888.00 2015-11-09 19:22:16.125 313 12459.23 79.35 54582.30 88888.00 2015-11-09 19:22:16.250 313 12459.25 79.45 54582.38 88888.00 2015-11-09 19:22:16.375 313 12459.35 79.53 54582.43 88888.00 2015-11-09 19:22:16.500 313 12459.40 79.55 54582.38 88888.00 2015-11-09 19:22:16.625 313 12459.42 79.55 54582.38 88888.00 2015-11-09 19:22:16.750 313 12459.40 79.55 54582.38 88888.00 2015-11-09 19:22:16.875 313 12459.50 79.58 54582.40 88888.00 2015-11-09 19:22:17.000 313 12459.42 79.62 54582.38 88888.00 2015-11-09 19:22:17.125 313 12459.40 79.67 54582.38 88888.00 2015-11-09 19:22:17.250 313 12459.42 79.67 54582.38 88888.00 2015-11-09 19:22:17.375 313 12459.52 79.67 54582.40 88888.00 2015-11-09 19:22:17.500 313 12459.50 79.70 54582.38 88888.00 2015-11-09 19:22:17.625 313 12459.50 79.70 54582.38 88888.00 2015-11-09 19:22:17.750 313 12459.48 79.78 54582.35 88888.00 2015-11-09 19:22:17.875 313 12459.50 79.85 54582.35 88888.00 2015-11-09 19:22:18.000 313 12459.58 79.88 54582.38 88888.00 2015-11-09 19:22:18.125 313 12459.55 79.90 54582.38 88888.00 2015-11-09 19:22:18.250 313 12459.50 79.90 54582.38 88888.00 2015-11-09 19:22:18.375 313 12459.55 79.92 54582.38 88888.00 2015-11-09 19:22:18.500 313 12459.62 80.00 54582.38 88888.00 2015-11-09 19:22:18.625 313 12459.65 80.03 54582.40 88888.00 2015-11-09 19:22:18.750 313 12459.62 80.03 54582.38 88888.00 2015-11-09 19:22:18.875 313 12459.67 80.03 54582.35 88888.00 2015-11-09 19:22:19.000 313 12459.65 80.05 54582.35 88888.00 2015-11-09 19:22:19.125 313 12459.65 80.05 54582.35 88888.00 2015-11-09 19:22:19.250 313 12459.65 80.05 54582.35 88888.00 2015-11-09 19:22:19.375 313 12459.67 80.10 54582.38 88888.00 2015-11-09 19:22:19.500 313 12459.60 80.15 54582.43 88888.00 2015-11-09 19:22:19.625 313 12459.58 80.15 54582.40 88888.00 2015-11-09 19:22:19.750 313 12459.58 80.17 54582.38 88888.00 2015-11-09 19:22:19.875 313 12459.58 80.22 54582.35 88888.00 2015-11-09 19:22:20.000 313 12459.60 80.25 54582.38 88888.00 2015-11-09 19:22:20.125 313 12459.58 80.28 54582.43 88888.00 2015-11-09 19:22:20.250 313 12459.55 80.33 54582.40 88888.00 2015-11-09 19:22:20.375 313 12459.58 80.38 54582.38 88888.00 2015-11-09 19:22:20.500 313 12459.62 80.38 54582.38 88888.00 2015-11-09 19:22:20.625 313 12459.62 80.38 54582.38 88888.00 2015-11-09 19:22:20.750 313 12459.60 80.40 54582.40 88888.00 2015-11-09 19:22:20.875 313 12459.58 80.45 54582.40 88888.00 2015-11-09 19:22:21.000 313 12459.58 80.45 54582.40 88888.00 2015-11-09 19:22:21.125 313 12459.55 80.47 54582.43 88888.00 2015-11-09 19:22:21.250 313 12459.52 80.50 54582.43 88888.00 2015-11-09 19:22:21.375 313 12459.55 80.50 54582.43 88888.00 2015-11-09 19:22:21.500 313 12459.52 80.50 54582.43 88888.00 2015-11-09 19:22:21.625 313 12459.48 80.53 54582.43 88888.00 2015-11-09 19:22:21.750 313 12459.55 80.53 54582.45 88888.00 2015-11-09 19:22:21.875 313 12459.65 80.55 54582.43 88888.00 2015-11-09 19:22:22.000 313 12459.65 80.55 54582.43 88888.00 2015-11-09 19:22:22.125 313 12459.60 80.58 54582.43 88888.00 2015-11-09 19:22:22.250 313 12459.52 80.55 54582.43 88888.00 2015-11-09 19:22:22.375 313 12459.52 80.60 54582.45 88888.00 2015-11-09 19:22:22.500 313 12459.52 80.62 54582.47 88888.00 2015-11-09 19:22:22.625 313 12459.45 80.62 54582.47 88888.00 2015-11-09 19:22:22.750 313 12459.50 80.65 54582.45 88888.00 2015-11-09 19:22:22.875 313 12459.50 80.67 54582.45 88888.00 2015-11-09 19:22:23.000 313 12459.48 80.70 54582.43 88888.00 2015-11-09 19:22:23.125 313 12459.42 80.72 54582.47 88888.00 2015-11-09 19:22:23.250 313 12459.40 80.75 54582.50 88888.00 2015-11-09 19:22:23.375 313 12459.40 80.78 54582.47 88888.00 2015-11-09 19:22:23.500 313 12459.40 80.80 54582.47 88888.00 2015-11-09 19:22:23.625 313 12459.38 80.80 54582.47 88888.00 2015-11-09 19:22:23.750 313 12459.35 80.80 54582.45 88888.00 2015-11-09 19:22:23.875 313 12459.30 80.83 54582.47 88888.00 2015-11-09 19:22:24.000 313 12459.35 80.83 54582.45 88888.00 2015-11-09 19:22:24.125 313 12459.35 80.83 54582.47 88888.00 2015-11-09 19:22:24.250 313 12459.23 80.80 54582.47 88888.00 2015-11-09 19:22:24.375 313 12459.15 80.80 54582.47 88888.00 2015-11-09 19:22:24.500 313 12459.20 80.80 54582.50 88888.00 2015-11-09 19:22:24.625 313 12459.27 80.85 54582.50 88888.00 2015-11-09 19:22:24.750 313 12459.25 80.88 54582.55 88888.00 2015-11-09 19:22:24.875 313 12459.17 80.88 54582.53 88888.00 2015-11-09 19:22:25.000 313 12459.10 80.88 54582.50 88888.00 2015-11-09 19:22:25.125 313 12459.08 80.88 54582.53 88888.00 2015-11-09 19:22:25.250 313 12459.05 80.90 54582.53 88888.00 2015-11-09 19:22:25.375 313 12459.12 80.90 54582.53 88888.00 2015-11-09 19:22:25.500 313 12459.10 80.92 54582.53 88888.00 2015-11-09 19:22:25.625 313 12459.00 80.92 54582.53 88888.00 2015-11-09 19:22:25.750 313 12458.95 80.90 54582.53 88888.00 2015-11-09 19:22:25.875 313 12459.00 80.92 54582.53 88888.00 2015-11-09 19:22:26.000 313 12459.05 80.95 54582.53 88888.00 2015-11-09 19:22:26.125 313 12459.00 80.95 54582.55 88888.00 2015-11-09 19:22:26.250 313 12458.88 80.92 54582.55 88888.00 2015-11-09 19:22:26.375 313 12458.88 80.95 54582.55 88888.00 2015-11-09 19:22:26.500 313 12458.90 80.95 54582.60 88888.00 2015-11-09 19:22:26.625 313 12458.95 80.92 54582.60 88888.00 2015-11-09 19:22:26.750 313 12458.95 80.97 54582.60 88888.00 2015-11-09 19:22:26.875 313 12459.00 80.95 54582.55 88888.00 2015-11-09 19:22:27.000 313 12458.95 81.00 54582.57 88888.00 2015-11-09 19:22:27.125 313 12458.88 80.97 54582.62 88888.00 2015-11-09 19:22:27.250 313 12458.88 80.97 54582.62 88888.00 2015-11-09 19:22:27.375 313 12458.88 81.00 54582.62 88888.00 2015-11-09 19:22:27.500 313 12458.85 81.00 54582.62 88888.00 2015-11-09 19:22:27.625 313 12458.83 81.00 54582.60 88888.00 2015-11-09 19:22:27.750 313 12458.80 81.03 54582.60 88888.00 2015-11-09 19:22:27.875 313 12458.77 81.05 54582.62 88888.00 2015-11-09 19:22:28.000 313 12458.75 81.05 54582.62 88888.00 2015-11-09 19:22:28.125 313 12458.75 81.05 54582.68 88888.00 2015-11-09 19:22:28.250 313 12458.77 81.05 54582.68 88888.00 2015-11-09 19:22:28.375 313 12458.83 81.10 54582.65 88888.00 2015-11-09 19:22:28.500 313 12458.77 81.08 54582.68 88888.00 2015-11-09 19:22:28.625 313 12458.70 81.08 54582.68 88888.00 2015-11-09 19:22:28.750 313 12458.73 81.05 54582.65 88888.00 2015-11-09 19:22:28.875 313 12458.77 81.00 54582.68 88888.00 2015-11-09 19:22:29.000 313 12458.75 81.00 54582.68 88888.00 2015-11-09 19:22:29.125 313 12458.77 81.05 54582.68 88888.00 2015-11-09 19:22:29.250 313 12458.73 81.03 54582.68 88888.00 2015-11-09 19:22:29.375 313 12458.73 81.00 54582.68 88888.00 2015-11-09 19:22:29.500 313 12458.70 81.00 54582.70 88888.00 2015-11-09 19:22:29.625 313 12458.65 80.97 54582.70 88888.00 2015-11-09 19:22:29.750 313 12458.62 80.97 54582.70 88888.00 2015-11-09 19:22:29.875 313 12458.62 80.97 54582.75 88888.00 2015-11-09 19:22:30.000 313 12458.65 80.95 54582.72 88888.00 2015-11-09 19:22:30.125 313 12458.62 80.95 54582.70 88888.00 2015-11-09 19:22:30.250 313 12458.52 80.92 54582.72 88888.00 2015-11-09 19:22:30.375 313 12458.50 80.92 54582.75 88888.00 2015-11-09 19:22:30.500 313 12458.52 80.95 54582.75 88888.00 2015-11-09 19:22:30.625 313 12458.55 80.95 54582.75 88888.00 2015-11-09 19:22:30.750 313 12458.52 80.95 54582.78 88888.00 2015-11-09 19:22:30.875 313 12458.50 80.97 54582.78 88888.00 2015-11-09 19:22:31.000 313 12458.45 80.97 54582.75 88888.00 2015-11-09 19:22:31.125 313 12458.48 80.95 54582.75 88888.00 2015-11-09 19:22:31.250 313 12458.48 80.95 54582.75 88888.00 2015-11-09 19:22:31.375 313 12458.50 80.95 54582.75 88888.00 2015-11-09 19:22:31.500 313 12458.55 80.95 54582.75 88888.00 2015-11-09 19:22:31.625 313 12458.58 80.97 54582.75 88888.00 2015-11-09 19:22:31.750 313 12458.52 80.97 54582.78 88888.00 2015-11-09 19:22:31.875 313 12458.42 80.95 54582.75 88888.00 2015-11-09 19:22:32.000 313 12458.38 80.95 54582.72 88888.00 2015-11-09 19:22:32.125 313 12458.35 80.90 54582.75 88888.00 2015-11-09 19:22:32.250 313 12458.42 80.90 54582.78 88888.00 2015-11-09 19:22:32.375 313 12458.50 80.92 54582.78 88888.00 2015-11-09 19:22:32.500 313 12458.45 80.92 54582.78 88888.00 2015-11-09 19:22:32.625 313 12458.48 80.92 54582.75 88888.00 2015-11-09 19:22:32.750 313 12458.50 80.90 54582.78 88888.00 2015-11-09 19:22:32.875 313 12458.48 80.83 54582.80 88888.00 2015-11-09 19:22:33.000 313 12458.48 80.83 54582.78 88888.00 2015-11-09 19:22:33.125 313 12458.50 80.85 54582.78 88888.00 2015-11-09 19:22:33.250 313 12458.48 80.88 54582.82 88888.00 2015-11-09 19:22:33.375 313 12458.50 80.85 54582.80 88888.00 2015-11-09 19:22:33.500 313 12458.52 80.83 54582.78 88888.00 2015-11-09 19:22:33.625 313 12458.55 80.85 54582.80 88888.00 2015-11-09 19:22:33.750 313 12458.58 80.88 54582.82 88888.00 2015-11-09 19:22:33.875 313 12458.58 80.83 54582.82 88888.00 2015-11-09 19:22:34.000 313 12458.52 80.80 54582.82 88888.00 2015-11-09 19:22:34.125 313 12458.55 80.85 54582.82 88888.00 2015-11-09 19:22:34.250 313 12458.50 80.83 54582.80 88888.00 2015-11-09 19:22:34.375 313 12458.52 80.85 54582.80 88888.00 2015-11-09 19:22:34.500 313 12458.60 80.85 54582.82 88888.00 2015-11-09 19:22:34.625 313 12458.55 80.85 54582.82 88888.00 2015-11-09 19:22:34.750 313 12458.50 80.85 54582.82 88888.00 2015-11-09 19:22:34.875 313 12458.52 80.83 54582.82 88888.00 2015-11-09 19:22:35.000 313 12458.58 80.85 54582.82 88888.00 2015-11-09 19:22:35.125 313 12458.58 80.85 54582.82 88888.00 2015-11-09 19:22:35.250 313 12458.58 80.88 54582.80 88888.00 2015-11-09 19:22:35.375 313 12458.65 80.88 54582.80 88888.00 2015-11-09 19:22:35.500 313 12458.62 80.88 54582.80 88888.00 2015-11-09 19:22:35.625 313 12458.60 80.85 54582.82 88888.00 2015-11-09 19:22:35.750 313 12458.58 80.83 54582.82 88888.00 2015-11-09 19:22:35.875 313 12458.60 80.80 54582.85 88888.00 2015-11-09 19:22:36.000 313 12458.70 80.78 54582.82 88888.00 2015-11-09 19:22:36.125 313 12458.70 80.78 54582.85 88888.00 2015-11-09 19:22:36.250 313 12458.55 80.75 54582.85 88888.00 2015-11-09 19:22:36.375 313 12458.55 80.75 54582.85 88888.00 2015-11-09 19:22:36.500 313 12458.58 80.72 54582.85 88888.00 2015-11-09 19:22:36.625 313 12458.62 80.75 54582.82 88888.00 2015-11-09 19:22:36.750 313 12458.62 80.80 54582.82 88888.00 2015-11-09 19:22:36.875 313 12458.65 80.83 54582.82 88888.00 2015-11-09 19:22:37.000 313 12458.62 80.85 54582.82 88888.00 2015-11-09 19:22:37.125 313 12458.60 80.85 54582.85 88888.00 2015-11-09 19:22:37.250 313 12458.60 80.90 54582.88 88888.00 2015-11-09 19:22:37.375 313 12458.62 80.92 54582.90 88888.00 2015-11-09 19:22:37.500 313 12458.67 80.92 54582.88 88888.00 2015-11-09 19:22:37.625 313 12458.67 80.92 54582.85 88888.00 2015-11-09 19:22:37.750 313 12458.62 80.90 54582.82 88888.00 2015-11-09 19:22:37.875 313 12458.65 80.88 54582.85 88888.00 2015-11-09 19:22:38.000 313 12458.65 80.90 54582.85 88888.00 2015-11-09 19:22:38.125 313 12458.67 80.95 54582.88 88888.00 2015-11-09 19:22:38.250 313 12458.62 80.97 54582.85 88888.00 2015-11-09 19:22:38.375 313 12458.60 81.00 54582.82 88888.00 2015-11-09 19:22:38.500 313 12458.52 81.03 54582.82 88888.00 2015-11-09 19:22:38.625 313 12458.58 81.03 54582.82 88888.00 2015-11-09 19:22:38.750 313 12458.62 81.05 54582.85 88888.00 2015-11-09 19:22:38.875 313 12458.65 81.12 54582.85 88888.00 2015-11-09 19:22:39.000 313 12458.62 81.10 54582.85 88888.00 2015-11-09 19:22:39.125 313 12458.65 81.12 54582.85 88888.00 2015-11-09 19:22:39.250 313 12458.65 81.12 54582.88 88888.00 2015-11-09 19:22:39.375 313 12458.65 81.15 54582.85 88888.00 2015-11-09 19:22:39.500 313 12458.60 81.20 54582.85 88888.00 2015-11-09 19:22:39.625 313 12458.60 81.22 54582.82 88888.00 2015-11-09 19:22:39.750 313 12458.58 81.25 54582.82 88888.00 2015-11-09 19:22:39.875 313 12458.52 81.35 54582.82 88888.00 2015-11-09 19:22:40.000 313 12458.60 81.38 54582.80 88888.00 2015-11-09 19:22:40.125 313 12458.65 81.35 54582.82 88888.00 2015-11-09 19:22:40.250 313 12458.62 81.35 54582.82 88888.00 2015-11-09 19:22:40.375 313 12458.52 81.38 54582.82 88888.00 2015-11-09 19:22:40.500 313 12458.52 81.40 54582.82 88888.00 2015-11-09 19:22:40.625 313 12458.62 81.42 54582.85 88888.00 2015-11-09 19:22:40.750 313 12458.65 81.47 54582.85 88888.00 2015-11-09 19:22:40.875 313 12458.60 81.50 54582.85 88888.00 2015-11-09 19:22:41.000 313 12458.50 81.53 54582.85 88888.00 2015-11-09 19:22:41.125 313 12458.55 81.58 54582.85 88888.00 2015-11-09 19:22:41.250 313 12458.58 81.58 54582.85 88888.00 2015-11-09 19:22:41.375 313 12458.58 81.58 54582.82 88888.00 2015-11-09 19:22:41.500 313 12458.60 81.62 54582.80 88888.00 2015-11-09 19:22:41.625 313 12458.60 81.72 54582.82 88888.00 2015-11-09 19:22:41.750 313 12458.60 81.78 54582.80 88888.00 2015-11-09 19:22:41.875 313 12458.55 81.80 54582.82 88888.00 2015-11-09 19:22:42.000 313 12458.55 81.78 54582.80 88888.00 2015-11-09 19:22:42.125 313 12458.52 81.78 54582.80 88888.00 2015-11-09 19:22:42.250 313 12458.50 81.78 54582.78 88888.00 2015-11-09 19:22:42.375 313 12458.55 81.85 54582.78 88888.00 2015-11-09 19:22:42.500 313 12458.60 81.90 54582.80 88888.00 2015-11-09 19:22:42.625 313 12458.60 81.97 54582.82 88888.00 2015-11-09 19:22:42.750 313 12458.58 81.97 54582.80 88888.00 2015-11-09 19:22:42.875 313 12458.50 81.97 54582.82 88888.00 2015-11-09 19:22:43.000 313 12458.42 81.97 54582.82 88888.00 2015-11-09 19:22:43.125 313 12458.40 82.00 54582.82 88888.00 2015-11-09 19:22:43.250 313 12458.40 82.08 54582.82 88888.00 2015-11-09 19:22:43.375 313 12458.38 82.05 54582.80 88888.00 2015-11-09 19:22:43.500 313 12458.30 82.10 54582.80 88888.00 2015-11-09 19:22:43.625 313 12458.27 82.12 54582.82 88888.00 2015-11-09 19:22:43.750 313 12458.27 82.17 54582.82 88888.00 2015-11-09 19:22:43.875 313 12458.27 82.15 54582.82 88888.00 2015-11-09 19:22:44.000 313 12458.30 82.12 54582.82 88888.00 2015-11-09 19:22:44.125 313 12458.30 82.15 54582.82 88888.00 2015-11-09 19:22:44.250 313 12458.23 82.15 54582.85 88888.00 2015-11-09 19:22:44.375 313 12458.23 82.17 54582.85 88888.00 2015-11-09 19:22:44.500 313 12458.25 82.15 54582.82 88888.00 2015-11-09 19:22:44.625 313 12458.20 82.17 54582.82 88888.00 2015-11-09 19:22:44.750 313 12458.15 82.17 54582.85 88888.00 2015-11-09 19:22:44.875 313 12458.10 82.22 54582.82 88888.00 2015-11-09 19:22:45.000 313 12458.10 82.25 54582.80 88888.00 2015-11-09 19:22:45.125 313 12458.10 82.17 54582.82 88888.00 2015-11-09 19:22:45.250 313 12458.05 82.20 54582.88 88888.00 2015-11-09 19:22:45.375 313 12458.08 82.22 54582.88 88888.00 2015-11-09 19:22:45.500 313 12458.00 82.25 54582.90 88888.00 2015-11-09 19:22:45.625 313 12457.95 82.25 54582.85 88888.00 2015-11-09 19:22:45.750 313 12457.98 82.22 54582.85 88888.00 2015-11-09 19:22:45.875 313 12458.02 82.28 54582.85 88888.00 2015-11-09 19:22:46.000 313 12458.00 82.30 54582.88 88888.00 2015-11-09 19:22:46.125 313 12457.92 82.28 54582.90 88888.00 2015-11-09 19:22:46.250 313 12457.88 82.25 54582.88 88888.00 2015-11-09 19:22:46.375 313 12457.98 82.28 54582.88 88888.00 2015-11-09 19:22:46.500 313 12457.98 82.28 54582.90 88888.00 2015-11-09 19:22:46.625 313 12457.92 82.25 54582.90 88888.00 2015-11-09 19:22:46.750 313 12457.83 82.22 54582.88 88888.00 2015-11-09 19:22:46.875 313 12457.83 82.25 54582.85 88888.00 2015-11-09 19:22:47.000 313 12457.88 82.30 54582.88 88888.00 2015-11-09 19:22:47.125 313 12457.90 82.33 54582.90 88888.00 2015-11-09 19:22:47.250 313 12457.88 82.33 54582.93 88888.00 2015-11-09 19:22:47.375 313 12457.85 82.33 54582.90 88888.00 2015-11-09 19:22:47.500 313 12457.80 82.30 54582.90 88888.00 2015-11-09 19:22:47.625 313 12457.83 82.30 54582.90 88888.00 2015-11-09 19:22:47.750 313 12457.77 82.28 54582.90 88888.00 2015-11-09 19:22:47.875 313 12457.75 82.28 54582.90 88888.00 2015-11-09 19:22:48.000 313 12457.75 82.28 54582.90 88888.00 2015-11-09 19:22:48.125 313 12457.77 82.25 54582.93 88888.00 2015-11-09 19:22:48.250 313 12457.70 82.22 54582.93 88888.00 2015-11-09 19:22:48.375 313 12457.73 82.25 54582.93 88888.00 2015-11-09 19:22:48.500 313 12457.70 82.28 54582.93 88888.00 2015-11-09 19:22:48.625 313 12457.75 82.30 54582.90 88888.00 2015-11-09 19:22:48.750 313 12457.80 82.33 54582.93 88888.00 2015-11-09 19:22:48.875 313 12457.77 82.30 54582.95 88888.00 2015-11-09 19:22:49.000 313 12457.73 82.25 54582.95 88888.00 2015-11-09 19:22:49.125 313 12457.67 82.20 54582.93 88888.00 2015-11-09 19:22:49.250 313 12457.62 82.15 54582.93 88888.00 2015-11-09 19:22:49.375 313 12457.62 82.20 54582.93 88888.00 2015-11-09 19:22:49.500 313 12457.65 82.20 54582.95 88888.00 2015-11-09 19:22:49.625 313 12457.60 82.15 54582.95 88888.00 2015-11-09 19:22:49.750 313 12457.62 82.12 54582.95 88888.00 2015-11-09 19:22:49.875 313 12457.60 82.10 54582.95 88888.00 2015-11-09 19:22:50.000 313 12457.62 82.08 54582.95 88888.00 2015-11-09 19:22:50.125 313 12457.67 82.08 54582.95 88888.00 2015-11-09 19:22:50.250 313 12457.67 82.08 54582.95 88888.00 2015-11-09 19:22:50.375 313 12457.65 82.12 54582.95 88888.00 2015-11-09 19:22:50.500 313 12457.67 82.10 54582.97 88888.00 2015-11-09 19:22:50.625 313 12457.70 82.10 54582.95 88888.00 2015-11-09 19:22:50.750 313 12457.67 82.10 54582.97 88888.00 2015-11-09 19:22:50.875 313 12457.62 82.12 54582.97 88888.00 2015-11-09 19:22:51.000 313 12457.60 82.12 54582.95 88888.00 2015-11-09 19:22:51.125 313 12457.58 82.10 54582.97 88888.00 2015-11-09 19:22:51.250 313 12457.58 82.08 54583.00 88888.00 2015-11-09 19:22:51.375 313 12457.62 82.08 54583.00 88888.00 2015-11-09 19:22:51.500 313 12457.67 82.10 54582.95 88888.00 2015-11-09 19:22:51.625 313 12457.67 82.10 54582.97 88888.00 2015-11-09 19:22:51.750 313 12457.62 82.08 54582.97 88888.00 2015-11-09 19:22:51.875 313 12457.62 82.08 54582.97 88888.00 2015-11-09 19:22:52.000 313 12457.62 82.08 54582.97 88888.00 2015-11-09 19:22:52.125 313 12457.60 82.05 54582.95 88888.00 2015-11-09 19:22:52.250 313 12457.58 82.08 54582.97 88888.00 2015-11-09 19:22:52.375 313 12457.60 82.12 54582.95 88888.00 2015-11-09 19:22:52.500 313 12457.65 82.08 54582.95 88888.00 2015-11-09 19:22:52.625 313 12457.70 82.00 54582.90 88888.00 2015-11-09 19:22:52.750 313 12457.70 81.95 54582.93 88888.00 2015-11-09 19:22:52.875 313 12457.65 81.95 54582.95 88888.00 2015-11-09 19:22:53.000 313 12457.67 81.95 54582.97 88888.00 2015-11-09 19:22:53.125 313 12457.65 81.97 54582.97 88888.00 2015-11-09 19:22:53.250 313 12457.65 81.95 54582.95 88888.00 2015-11-09 19:22:53.375 313 12457.65 82.00 54582.93 88888.00 2015-11-09 19:22:53.500 313 12457.60 82.00 54582.90 88888.00 2015-11-09 19:22:53.625 313 12457.55 82.03 54582.93 88888.00 2015-11-09 19:22:53.750 313 12457.58 82.08 54582.90 88888.00 2015-11-09 19:22:53.875 313 12457.65 82.05 54582.90 88888.00 2015-11-09 19:22:54.000 313 12457.67 82.08 54582.90 88888.00 2015-11-09 19:22:54.125 313 12457.67 82.05 54582.93 88888.00 2015-11-09 19:22:54.250 313 12457.65 82.03 54582.93 88888.00 2015-11-09 19:22:54.375 313 12457.70 82.05 54582.95 88888.00 2015-11-09 19:22:54.500 313 12457.70 82.12 54582.93 88888.00 2015-11-09 19:22:54.625 313 12457.70 82.17 54582.90 88888.00 2015-11-09 19:22:54.750 313 12457.67 82.20 54582.93 88888.00 2015-11-09 19:22:54.875 313 12457.65 82.20 54582.93 88888.00 2015-11-09 19:22:55.000 313 12457.62 82.15 54582.93 88888.00 2015-11-09 19:22:55.125 313 12457.58 82.17 54582.93 88888.00 2015-11-09 19:22:55.250 313 12457.60 82.22 54582.93 88888.00 2015-11-09 19:22:55.375 313 12457.60 82.28 54582.90 88888.00 2015-11-09 19:22:55.500 313 12457.62 82.30 54582.93 88888.00 2015-11-09 19:22:55.625 313 12457.65 82.33 54582.90 88888.00 2015-11-09 19:22:55.750 313 12457.65 82.38 54582.90 88888.00 2015-11-09 19:22:55.875 313 12457.70 82.42 54582.88 88888.00 2015-11-09 19:22:56.000 313 12457.62 82.42 54582.88 88888.00 2015-11-09 19:22:56.125 313 12457.60 82.45 54582.88 88888.00 2015-11-09 19:22:56.250 313 12457.65 82.50 54582.88 88888.00 2015-11-09 19:22:56.375 313 12457.67 82.55 54582.88 88888.00 2015-11-09 19:22:56.500 313 12457.60 82.60 54582.85 88888.00 2015-11-09 19:22:56.625 313 12457.58 82.62 54582.88 88888.00 2015-11-09 19:22:56.750 313 12457.58 82.67 54582.90 88888.00 2015-11-09 19:22:56.875 313 12457.58 82.72 54582.85 88888.00 2015-11-09 19:22:57.000 313 12457.58 82.72 54582.82 88888.00 2015-11-09 19:22:57.125 313 12457.60 82.78 54582.85 88888.00 2015-11-09 19:22:57.250 313 12457.60 82.83 54582.85 88888.00 2015-11-09 19:22:57.375 313 12457.58 82.85 54582.85 88888.00 2015-11-09 19:22:57.500 313 12457.52 82.85 54582.85 88888.00 2015-11-09 19:22:57.625 313 12457.52 82.88 54582.85 88888.00 2015-11-09 19:22:57.750 313 12457.55 82.90 54582.85 88888.00 2015-11-09 19:22:57.875 313 12457.58 82.92 54582.85 88888.00 2015-11-09 19:22:58.000 313 12457.55 82.95 54582.82 88888.00 2015-11-09 19:22:58.125 313 12457.55 83.03 54582.82 88888.00 2015-11-09 19:22:58.250 313 12457.50 83.03 54582.85 88888.00 2015-11-09 19:22:58.375 313 12457.50 83.05 54582.80 88888.00 2015-11-09 19:22:58.500 313 12457.52 83.08 54582.80 88888.00 2015-11-09 19:22:58.625 313 12457.60 83.15 54582.85 88888.00 2015-11-09 19:22:58.750 313 12457.58 83.17 54582.85 88888.00 2015-11-09 19:22:58.875 313 12457.52 83.17 54582.82 88888.00 2015-11-09 19:22:59.000 313 12457.52 83.20 54582.82 88888.00 2015-11-09 19:22:59.125 313 12457.55 83.22 54582.80 88888.00 2015-11-09 19:22:59.250 313 12457.60 83.25 54582.80 88888.00 2015-11-09 19:22:59.375 313 12457.58 83.28 54582.80 88888.00 2015-11-09 19:22:59.500 313 12457.52 83.35 54582.80 88888.00 2015-11-09 19:22:59.625 313 12457.52 83.40 54582.80 88888.00 2015-11-09 19:22:59.750 313 12457.55 83.40 54582.80 88888.00 2015-11-09 19:22:59.875 313 12457.58 83.40 54582.78 88888.00 2015-11-09 19:23:00.000 313 12457.60 83.42 54582.78 88888.00 2015-11-09 19:23:00.125 313 12457.55 83.47 54582.78 88888.00 2015-11-09 19:23:00.250 313 12457.52 83.50 54582.78 88888.00 2015-11-09 19:23:00.375 313 12457.55 83.50 54582.80 88888.00 2015-11-09 19:23:00.500 313 12457.52 83.53 54582.78 88888.00 2015-11-09 19:23:00.625 313 12457.48 83.58 54582.78 88888.00 2015-11-09 19:23:00.750 313 12457.45 83.62 54582.78 88888.00 2015-11-09 19:23:00.875 313 12457.42 83.65 54582.78 88888.00 2015-11-09 19:23:01.000 313 12457.48 83.65 54582.75 88888.00 2015-11-09 19:23:01.125 313 12457.48 83.65 54582.75 88888.00 2015-11-09 19:23:01.250 313 12457.50 83.65 54582.75 88888.00 2015-11-09 19:23:01.375 313 12457.48 83.70 54582.75 88888.00 2015-11-09 19:23:01.500 313 12457.40 83.72 54582.72 88888.00 2015-11-09 19:23:01.625 313 12457.38 83.72 54582.75 88888.00 2015-11-09 19:23:01.750 313 12457.42 83.72 54582.72 88888.00 2015-11-09 19:23:01.875 313 12457.42 83.75 54582.72 88888.00 2015-11-09 19:23:02.000 313 12457.40 83.78 54582.72 88888.00 2015-11-09 19:23:02.125 313 12457.48 83.80 54582.75 88888.00 2015-11-09 19:23:02.250 313 12457.38 83.75 54582.75 88888.00 2015-11-09 19:23:02.375 313 12457.42 83.78 54582.72 88888.00 2015-11-09 19:23:02.500 313 12457.40 83.78 54582.72 88888.00 2015-11-09 19:23:02.625 313 12457.38 83.80 54582.72 88888.00 2015-11-09 19:23:02.750 313 12457.38 83.83 54582.72 88888.00 2015-11-09 19:23:02.875 313 12457.33 83.85 54582.75 88888.00 2015-11-09 19:23:03.000 313 12457.30 83.83 54582.72 88888.00 2015-11-09 19:23:03.125 313 12457.27 83.85 54582.70 88888.00 2015-11-09 19:23:03.250 313 12457.23 83.83 54582.72 88888.00 2015-11-09 19:23:03.375 313 12457.20 83.85 54582.72 88888.00 2015-11-09 19:23:03.500 313 12457.23 83.88 54582.75 88888.00 2015-11-09 19:23:03.625 313 12457.20 83.85 54582.72 88888.00 2015-11-09 19:23:03.750 313 12457.23 83.85 54582.72 88888.00 2015-11-09 19:23:03.875 313 12457.20 83.83 54582.70 88888.00 2015-11-09 19:23:04.000 313 12457.23 83.83 54582.68 88888.00 2015-11-09 19:23:04.125 313 12457.25 83.83 54582.70 88888.00 2015-11-09 19:23:04.250 313 12457.23 83.80 54582.68 88888.00 2015-11-09 19:23:04.375 313 12457.17 83.80 54582.70 88888.00 2015-11-09 19:23:04.500 313 12457.20 83.85 54582.70 88888.00 2015-11-09 19:23:04.625 313 12457.17 83.83 54582.70 88888.00 2015-11-09 19:23:04.750 313 12457.15 83.80 54582.70 88888.00 2015-11-09 19:23:04.875 313 12457.12 83.80 54582.72 88888.00 2015-11-09 19:23:05.000 313 12457.12 83.78 54582.70 88888.00 2015-11-09 19:23:05.125 313 12457.17 83.78 54582.68 88888.00 2015-11-09 19:23:05.250 313 12457.17 83.80 54582.68 88888.00 2015-11-09 19:23:05.375 313 12457.17 83.80 54582.72 88888.00 2015-11-09 19:23:05.500 313 12457.15 83.85 54582.70 88888.00 2015-11-09 19:23:05.625 313 12457.15 83.83 54582.70 88888.00 2015-11-09 19:23:05.750 313 12457.12 83.83 54582.68 88888.00 2015-11-09 19:23:05.875 313 12457.17 83.83 54582.68 88888.00 2015-11-09 19:23:06.000 313 12457.17 83.80 54582.65 88888.00 2015-11-09 19:23:06.125 313 12457.10 83.80 54582.68 88888.00 2015-11-09 19:23:06.250 313 12457.12 83.78 54582.70 88888.00 2015-11-09 19:23:06.375 313 12457.23 83.83 54582.68 88888.00 2015-11-09 19:23:06.500 313 12457.15 83.83 54582.70 88888.00 2015-11-09 19:23:06.625 313 12457.10 83.80 54582.65 88888.00 2015-11-09 19:23:06.750 313 12457.08 83.75 54582.65 88888.00 2015-11-09 19:23:06.875 313 12457.10 83.72 54582.62 88888.00 2015-11-09 19:23:07.000 313 12457.10 83.80 54582.62 88888.00 2015-11-09 19:23:07.125 313 12457.08 83.78 54582.65 88888.00 2015-11-09 19:23:07.250 313 12457.08 83.75 54582.68 88888.00 2015-11-09 19:23:07.375 313 12457.10 83.80 54582.68 88888.00 2015-11-09 19:23:07.500 313 12457.17 83.78 54582.65 88888.00 2015-11-09 19:23:07.625 313 12457.17 83.80 54582.62 88888.00 2015-11-09 19:23:07.750 313 12457.15 83.78 54582.62 88888.00 2015-11-09 19:23:07.875 313 12457.12 83.75 54582.60 88888.00 2015-11-09 19:23:08.000 313 12457.10 83.75 54582.60 88888.00 2015-11-09 19:23:08.125 313 12457.10 83.75 54582.60 88888.00 2015-11-09 19:23:08.250 313 12457.10 83.72 54582.60 88888.00 2015-11-09 19:23:08.375 313 12457.15 83.75 54582.55 88888.00 2015-11-09 19:23:08.500 313 12457.15 83.78 54582.57 88888.00 2015-11-09 19:23:08.625 313 12457.17 83.83 54582.60 88888.00 2015-11-09 19:23:08.750 313 12457.20 83.83 54582.57 88888.00 2015-11-09 19:23:08.875 313 12457.20 83.83 54582.55 88888.00 2015-11-09 19:23:09.000 313 12457.17 83.80 54582.55 88888.00 2015-11-09 19:23:09.125 313 12457.20 83.80 54582.57 88888.00 2015-11-09 19:23:09.250 313 12457.17 83.80 54582.57 88888.00 2015-11-09 19:23:09.375 313 12457.17 83.83 54582.55 88888.00 2015-11-09 19:23:09.500 313 12457.15 83.85 54582.55 88888.00 2015-11-09 19:23:09.625 313 12457.15 83.88 54582.53 88888.00 2015-11-09 19:23:09.750 313 12457.23 83.83 54582.53 88888.00 2015-11-09 19:23:09.875 313 12457.25 83.85 54582.50 88888.00 2015-11-09 19:23:10.000 313 12457.25 83.85 54582.50 88888.00 2015-11-09 19:23:10.125 313 12457.23 83.85 54582.50 88888.00 2015-11-09 19:23:10.250 313 12457.20 83.83 54582.45 88888.00 2015-11-09 19:23:10.375 313 12457.25 83.85 54582.45 88888.00 2015-11-09 19:23:10.500 313 12457.23 83.85 54582.45 88888.00 2015-11-09 19:23:10.625 313 12457.27 83.85 54582.47 88888.00 2015-11-09 19:23:10.750 313 12457.27 83.85 54582.47 88888.00 2015-11-09 19:23:10.875 313 12457.30 83.83 54582.47 88888.00 2015-11-09 19:23:11.000 313 12457.27 83.83 54582.47 88888.00 2015-11-09 19:23:11.125 313 12457.27 83.85 54582.47 88888.00 2015-11-09 19:23:11.250 313 12457.15 83.80 54582.43 88888.00 2015-11-09 19:23:11.375 313 12457.15 83.78 54582.43 88888.00 2015-11-09 19:23:11.500 313 12457.20 83.83 54582.47 88888.00 2015-11-09 19:23:11.625 313 12457.20 83.83 54582.45 88888.00 2015-11-09 19:23:11.750 313 12457.20 83.85 54582.43 88888.00 2015-11-09 19:23:11.875 313 12457.23 83.85 54582.43 88888.00 2015-11-09 19:23:12.000 313 12457.23 83.80 54582.40 88888.00 2015-11-09 19:23:12.125 313 12457.23 83.80 54582.43 88888.00 2015-11-09 19:23:12.250 313 12457.23 83.83 54582.43 88888.00 2015-11-09 19:23:12.375 313 12457.23 83.88 54582.43 88888.00 2015-11-09 19:23:12.500 313 12457.17 83.85 54582.40 88888.00 2015-11-09 19:23:12.625 313 12457.15 83.83 54582.40 88888.00 2015-11-09 19:23:12.750 313 12457.20 83.85 54582.38 88888.00 2015-11-09 19:23:12.875 313 12457.23 83.85 54582.40 88888.00 2015-11-09 19:23:13.000 313 12457.27 83.85 54582.38 88888.00 2015-11-09 19:23:13.125 313 12457.33 83.90 54582.38 88888.00 2015-11-09 19:23:13.250 313 12457.35 83.92 54582.40 88888.00 2015-11-09 19:23:13.375 313 12457.38 83.92 54582.40 88888.00 2015-11-09 19:23:13.500 313 12457.33 83.90 54582.38 88888.00 2015-11-09 19:23:13.625 313 12457.25 83.88 54582.35 88888.00 2015-11-09 19:23:13.750 313 12457.23 83.90 54582.32 88888.00 2015-11-09 19:23:13.875 313 12457.23 83.90 54582.35 88888.00 2015-11-09 19:23:14.000 313 12457.30 83.88 54582.35 88888.00 2015-11-09 19:23:14.125 313 12457.35 83.90 54582.35 88888.00 2015-11-09 19:23:14.250 313 12457.27 83.90 54582.38 88888.00 2015-11-09 19:23:14.375 313 12457.27 83.88 54582.35 88888.00 2015-11-09 19:23:14.500 313 12457.20 83.85 54582.32 88888.00 2015-11-09 19:23:14.625 313 12457.23 83.88 54582.32 88888.00 2015-11-09 19:23:14.750 313 12457.27 83.90 54582.35 88888.00 2015-11-09 19:23:14.875 313 12457.25 83.92 54582.35 88888.00 2015-11-09 19:23:15.000 313 12457.27 83.90 54582.35 88888.00 2015-11-09 19:23:15.125 313 12457.27 83.90 54582.35 88888.00 2015-11-09 19:23:15.250 313 12457.25 83.88 54582.32 88888.00 2015-11-09 19:23:15.375 313 12457.20 83.88 54582.32 88888.00 2015-11-09 19:23:15.500 313 12457.23 83.88 54582.30 88888.00 2015-11-09 19:23:15.625 313 12457.20 83.88 54582.32 88888.00 2015-11-09 19:23:15.750 313 12457.12 83.88 54582.30 88888.00 2015-11-09 19:23:15.875 313 12457.15 83.92 54582.30 88888.00 2015-11-09 19:23:16.000 313 12457.23 84.00 54582.30 88888.00 2015-11-09 19:23:16.125 313 12457.23 84.00 54582.30 88888.00 2015-11-09 19:23:16.250 313 12457.15 84.00 54582.30 88888.00 2015-11-09 19:23:16.375 313 12457.15 83.97 54582.28 88888.00 2015-11-09 19:23:16.500 313 12457.12 83.95 54582.28 88888.00 2015-11-09 19:23:16.625 313 12457.08 83.95 54582.30 88888.00 2015-11-09 19:23:16.750 313 12457.02 83.97 54582.30 88888.00 2015-11-09 19:23:16.875 313 12457.05 83.95 54582.30 88888.00 2015-11-09 19:23:17.000 313 12457.08 83.90 54582.28 88888.00 2015-11-09 19:23:17.125 313 12457.10 83.90 54582.25 88888.00 2015-11-09 19:23:17.250 313 12457.10 83.92 54582.28 88888.00 2015-11-09 19:23:17.375 313 12457.12 83.97 54582.25 88888.00 2015-11-09 19:23:17.500 313 12457.10 83.97 54582.28 88888.00 2015-11-09 19:23:17.625 313 12456.98 83.95 54582.30 88888.00 2015-11-09 19:23:17.750 313 12456.92 83.95 54582.28 88888.00 2015-11-09 19:23:17.875 313 12456.92 83.95 54582.25 88888.00 2015-11-09 19:23:18.000 313 12456.92 83.95 54582.22 88888.00 2015-11-09 19:23:18.125 313 12456.90 83.97 54582.22 88888.00 2015-11-09 19:23:18.250 313 12456.85 83.97 54582.25 88888.00 2015-11-09 19:23:18.375 313 12456.80 83.97 54582.22 88888.00 2015-11-09 19:23:18.500 313 12456.80 83.97 54582.25 88888.00 2015-11-09 19:23:18.625 313 12456.83 83.97 54582.25 88888.00 2015-11-09 19:23:18.750 313 12456.85 83.97 54582.22 88888.00 2015-11-09 19:23:18.875 313 12456.83 83.97 54582.20 88888.00 2015-11-09 19:23:19.000 313 12456.83 83.92 54582.18 88888.00 2015-11-09 19:23:19.125 313 12456.83 83.95 54582.20 88888.00 2015-11-09 19:23:19.250 313 12456.80 84.00 54582.20 88888.00 2015-11-09 19:23:19.375 313 12456.80 84.05 54582.18 88888.00 2015-11-09 19:23:19.500 313 12456.80 84.05 54582.18 88888.00 2015-11-09 19:23:19.625 313 12456.80 84.03 54582.20 88888.00 2015-11-09 19:23:19.750 313 12456.83 84.00 54582.20 88888.00 2015-11-09 19:23:19.875 313 12456.80 84.03 54582.20 88888.00 2015-11-09 19:23:20.000 313 12456.73 83.97 54582.18 88888.00 2015-11-09 19:23:20.125 313 12456.70 84.00 54582.20 88888.00 2015-11-09 19:23:20.250 313 12456.70 83.97 54582.20 88888.00 2015-11-09 19:23:20.375 313 12456.77 84.00 54582.20 88888.00 2015-11-09 19:23:20.500 313 12456.80 84.03 54582.20 88888.00 2015-11-09 19:23:20.625 313 12456.77 84.03 54582.20 88888.00 2015-11-09 19:23:20.750 313 12456.75 84.05 54582.18 88888.00 2015-11-09 19:23:20.875 313 12456.75 84.05 54582.18 88888.00 2015-11-09 19:23:21.000 313 12456.75 84.05 54582.15 88888.00 2015-11-09 19:23:21.125 313 12456.73 84.05 54582.12 88888.00 2015-11-09 19:23:21.250 313 12456.67 84.05 54582.12 88888.00 2015-11-09 19:23:21.375 313 12456.70 84.08 54582.12 88888.00 2015-11-09 19:23:21.500 313 12456.73 84.10 54582.10 88888.00 2015-11-09 19:23:21.625 313 12456.73 84.08 54582.07 88888.00 2015-11-09 19:23:21.750 313 12456.73 84.03 54582.05 88888.00 2015-11-09 19:23:21.875 313 12456.70 84.03 54582.07 88888.00 2015-11-09 19:23:22.000 313 12456.70 84.05 54582.07 88888.00 2015-11-09 19:23:22.125 313 12456.67 84.08 54582.07 88888.00 2015-11-09 19:23:22.250 313 12456.65 84.08 54582.07 88888.00 2015-11-09 19:23:22.375 313 12456.67 84.10 54582.10 88888.00 2015-11-09 19:23:22.500 313 12456.60 84.12 54582.07 88888.00 2015-11-09 19:23:22.625 313 12456.62 84.10 54582.03 88888.00 2015-11-09 19:23:22.750 313 12456.62 84.10 54582.03 88888.00 2015-11-09 19:23:22.875 313 12456.62 84.15 54582.05 88888.00 2015-11-09 19:23:23.000 313 12456.65 84.17 54582.03 88888.00 2015-11-09 19:23:23.125 313 12456.65 84.17 54582.03 88888.00 2015-11-09 19:23:23.250 313 12456.65 84.15 54582.05 88888.00 2015-11-09 19:23:23.375 313 12456.70 84.15 54582.05 88888.00 2015-11-09 19:23:23.500 313 12456.75 84.17 54582.00 88888.00 2015-11-09 19:23:23.625 313 12456.73 84.17 54581.97 88888.00 2015-11-09 19:23:23.750 313 12456.73 84.17 54581.97 88888.00 2015-11-09 19:23:23.875 313 12456.75 84.25 54582.00 88888.00 2015-11-09 19:23:24.000 313 12456.77 84.28 54582.00 88888.00 2015-11-09 19:23:24.125 313 12456.75 84.28 54581.97 88888.00 2015-11-09 19:23:24.250 313 12456.73 84.25 54581.95 88888.00 2015-11-09 19:23:24.375 313 12456.75 84.28 54581.93 88888.00 2015-11-09 19:23:24.500 313 12456.73 84.28 54581.90 88888.00 2015-11-09 19:23:24.625 313 12456.73 84.25 54581.88 88888.00 2015-11-09 19:23:24.750 313 12456.77 84.25 54581.90 88888.00 2015-11-09 19:23:24.875 313 12456.80 84.22 54581.90 88888.00 2015-11-09 19:23:25.000 313 12456.83 84.22 54581.85 88888.00 2015-11-09 19:23:25.125 313 12456.80 84.22 54581.85 88888.00 2015-11-09 19:23:25.250 313 12456.75 84.20 54581.85 88888.00 2015-11-09 19:23:25.375 313 12456.77 84.20 54581.85 88888.00 2015-11-09 19:23:25.500 313 12456.83 84.22 54581.85 88888.00 2015-11-09 19:23:25.625 313 12456.85 84.25 54581.82 88888.00 2015-11-09 19:23:25.750 313 12456.88 84.20 54581.80 88888.00 2015-11-09 19:23:25.875 313 12456.88 84.20 54581.80 88888.00 2015-11-09 19:23:26.000 313 12456.95 84.22 54581.80 88888.00 2015-11-09 19:23:26.125 313 12456.95 84.30 54581.82 88888.00 2015-11-09 19:23:26.250 313 12456.95 84.28 54581.78 88888.00 2015-11-09 19:23:26.375 313 12457.00 84.28 54581.75 88888.00 2015-11-09 19:23:26.500 313 12457.02 84.25 54581.75 88888.00 2015-11-09 19:23:26.625 313 12457.02 84.28 54581.72 88888.00 2015-11-09 19:23:26.750 313 12456.98 84.30 54581.68 88888.00 2015-11-09 19:23:26.875 313 12457.02 84.35 54581.70 88888.00 2015-11-09 19:23:27.000 313 12457.12 84.30 54581.70 88888.00 2015-11-09 19:23:27.125 313 12457.12 84.25 54581.70 88888.00 2015-11-09 19:23:27.250 313 12457.15 84.20 54581.68 88888.00 2015-11-09 19:23:27.375 313 12457.17 84.25 54581.65 88888.00 2015-11-09 19:23:27.500 313 12457.20 84.28 54581.68 88888.00 2015-11-09 19:23:27.625 313 12457.17 84.25 54581.62 88888.00 2015-11-09 19:23:27.750 313 12457.20 84.25 54581.62 88888.00 2015-11-09 19:23:27.875 313 12457.23 84.25 54581.60 88888.00 2015-11-09 19:23:28.000 313 12457.27 84.25 54581.57 88888.00 2015-11-09 19:23:28.125 313 12457.33 84.28 54581.57 88888.00 2015-11-09 19:23:28.250 313 12457.33 84.22 54581.57 88888.00 2015-11-09 19:23:28.375 313 12457.42 84.20 54581.55 88888.00 2015-11-09 19:23:28.500 313 12457.45 84.20 54581.55 88888.00 2015-11-09 19:23:28.625 313 12457.52 84.22 54581.53 88888.00 2015-11-09 19:23:28.750 313 12457.52 84.20 54581.53 88888.00 2015-11-09 19:23:28.875 313 12457.60 84.20 54581.53 88888.00 2015-11-09 19:23:29.000 313 12457.60 84.17 54581.50 88888.00 2015-11-09 19:23:29.125 313 12457.62 84.20 54581.47 88888.00 2015-11-09 19:23:29.250 313 12457.60 84.22 54581.47 88888.00 2015-11-09 19:23:29.375 313 12457.62 84.22 54581.47 88888.00 2015-11-09 19:23:29.500 313 12457.67 84.22 54581.47 88888.00 2015-11-09 19:23:29.625 313 12457.75 84.25 54581.45 88888.00 2015-11-09 19:23:29.750 313 12457.73 84.28 54581.47 88888.00 2015-11-09 19:23:29.875 313 12457.67 84.28 54581.43 88888.00 2015-11-09 19:23:30.000 313 12457.75 84.30 54581.38 88888.00 2015-11-09 19:23:30.125 313 12457.88 84.30 54581.38 88888.00 2015-11-09 19:23:30.250 313 12457.88 84.30 54581.38 88888.00 2015-11-09 19:23:30.375 313 12457.88 84.35 54581.38 88888.00 2015-11-09 19:23:30.500 313 12457.88 84.40 54581.35 88888.00 2015-11-09 19:23:30.625 313 12457.92 84.40 54581.32 88888.00 2015-11-09 19:23:30.750 313 12458.02 84.35 54581.32 88888.00 2015-11-09 19:23:30.875 313 12458.05 84.35 54581.32 88888.00 2015-11-09 19:23:31.000 313 12458.08 84.40 54581.30 88888.00 2015-11-09 19:23:31.125 313 12458.17 84.40 54581.30 88888.00 2015-11-09 19:23:31.250 313 12458.15 84.38 54581.25 88888.00 2015-11-09 19:23:31.375 313 12458.12 84.38 54581.22 88888.00 2015-11-09 19:23:31.500 313 12458.10 84.38 54581.20 88888.00 2015-11-09 19:23:31.625 313 12458.10 84.40 54581.20 88888.00 2015-11-09 19:23:31.750 313 12458.17 84.47 54581.25 88888.00 2015-11-09 19:23:31.875 313 12458.15 84.45 54581.22 88888.00 2015-11-09 19:23:32.000 313 12458.20 84.45 54581.20 88888.00 2015-11-09 19:23:32.125 313 12458.20 84.47 54581.20 88888.00 2015-11-09 19:23:32.250 313 12458.17 84.47 54581.18 88888.00 2015-11-09 19:23:32.375 313 12458.25 84.47 54581.18 88888.00 2015-11-09 19:23:32.500 313 12458.33 84.47 54581.15 88888.00 2015-11-09 19:23:32.625 313 12458.48 84.55 54581.18 88888.00 2015-11-09 19:23:32.750 313 12458.52 84.58 54581.15 88888.00 2015-11-09 19:23:32.875 313 12458.48 84.58 54581.12 88888.00 2015-11-09 19:23:33.000 313 12458.40 84.53 54581.10 88888.00 2015-11-09 19:23:33.125 313 12458.40 84.58 54581.10 88888.00 2015-11-09 19:23:33.250 313 12458.42 84.58 54581.10 88888.00 2015-11-09 19:23:33.375 313 12458.48 84.58 54581.07 88888.00 2015-11-09 19:23:33.500 313 12458.42 84.60 54581.10 88888.00 2015-11-09 19:23:33.625 313 12458.40 84.60 54581.10 88888.00 2015-11-09 19:23:33.750 313 12458.45 84.62 54581.10 88888.00 2015-11-09 19:23:33.875 313 12458.48 84.62 54581.07 88888.00 2015-11-09 19:23:34.000 313 12458.52 84.60 54581.05 88888.00 2015-11-09 19:23:34.125 313 12458.58 84.58 54581.07 88888.00 2015-11-09 19:23:34.250 313 12458.55 84.62 54581.05 88888.00 2015-11-09 19:23:34.375 313 12458.55 84.62 54581.05 88888.00 2015-11-09 19:23:34.500 313 12458.50 84.60 54581.05 88888.00 2015-11-09 19:23:34.625 313 12458.52 84.60 54581.05 88888.00 2015-11-09 19:23:34.750 313 12458.58 84.67 54581.07 88888.00 2015-11-09 19:23:34.875 313 12458.62 84.67 54581.05 88888.00 2015-11-09 19:23:35.000 313 12458.65 84.70 54581.03 88888.00 2015-11-09 19:23:35.125 313 12458.60 84.70 54581.03 88888.00 2015-11-09 19:23:35.250 313 12458.65 84.70 54581.05 88888.00 2015-11-09 19:23:35.375 313 12458.70 84.72 54581.05 88888.00 2015-11-09 19:23:35.500 313 12458.67 84.75 54581.03 88888.00 2015-11-09 19:23:35.625 313 12458.67 84.78 54581.00 88888.00 2015-11-09 19:23:35.750 313 12458.73 84.75 54581.00 88888.00 2015-11-09 19:23:35.875 313 12458.73 84.72 54580.97 88888.00 2015-11-09 19:23:36.000 313 12458.70 84.75 54580.95 88888.00 2015-11-09 19:23:36.125 313 12458.65 84.78 54580.97 88888.00 2015-11-09 19:23:36.250 313 12458.70 84.78 54580.95 88888.00 2015-11-09 19:23:36.375 313 12458.75 84.78 54580.93 88888.00 2015-11-09 19:23:36.500 313 12458.70 84.78 54580.95 88888.00 2015-11-09 19:23:36.625 313 12458.70 84.78 54580.95 88888.00 2015-11-09 19:23:36.750 313 12458.75 84.75 54580.90 88888.00 2015-11-09 19:23:36.875 313 12458.70 84.75 54580.90 88888.00 2015-11-09 19:23:37.000 313 12458.65 84.75 54580.90 88888.00 2015-11-09 19:23:37.125 313 12458.60 84.72 54580.90 88888.00 2015-11-09 19:23:37.250 313 12458.62 84.70 54580.90 88888.00 2015-11-09 19:23:37.375 313 12458.67 84.72 54580.90 88888.00 2015-11-09 19:23:37.500 313 12458.73 84.72 54580.93 88888.00 2015-11-09 19:23:37.625 313 12458.73 84.72 54580.90 88888.00 2015-11-09 19:23:37.750 313 12458.67 84.75 54580.90 88888.00 2015-11-09 19:23:37.875 313 12458.70 84.78 54580.88 88888.00 2015-11-09 19:23:38.000 313 12458.73 84.78 54580.85 88888.00 2015-11-09 19:23:38.125 313 12458.73 84.75 54580.85 88888.00 2015-11-09 19:23:38.250 313 12458.65 84.70 54580.88 88888.00 2015-11-09 19:23:38.375 313 12458.62 84.72 54580.85 88888.00 2015-11-09 19:23:38.500 313 12458.60 84.72 54580.82 88888.00 2015-11-09 19:23:38.625 313 12458.60 84.72 54580.82 88888.00 2015-11-09 19:23:38.750 313 12458.62 84.70 54580.82 88888.00 2015-11-09 19:23:38.875 313 12458.65 84.72 54580.85 88888.00 2015-11-09 19:23:39.000 313 12458.62 84.72 54580.85 88888.00 2015-11-09 19:23:39.125 313 12458.60 84.72 54580.88 88888.00 2015-11-09 19:23:39.250 313 12458.58 84.75 54580.85 88888.00 2015-11-09 19:23:39.375 313 12458.62 84.75 54580.82 88888.00 2015-11-09 19:23:39.500 313 12458.67 84.75 54580.80 88888.00 2015-11-09 19:23:39.625 313 12458.65 84.80 54580.80 88888.00 2015-11-09 19:23:39.750 313 12458.58 84.75 54580.82 88888.00 2015-11-09 19:23:39.875 313 12458.62 84.75 54580.82 88888.00 2015-11-09 19:23:40.000 313 12458.70 84.67 54580.82 88888.00 2015-11-09 19:23:40.125 313 12458.62 84.67 54580.82 88888.00 2015-11-09 19:23:40.250 313 12458.58 84.70 54580.82 88888.00 2015-11-09 19:23:40.375 313 12458.67 84.72 54580.80 88888.00 2015-11-09 19:23:40.500 313 12458.65 84.70 54580.80 88888.00 2015-11-09 19:23:40.625 313 12458.58 84.70 54580.80 88888.00 2015-11-09 19:23:40.750 313 12458.60 84.72 54580.78 88888.00 2015-11-09 19:23:40.875 313 12458.60 84.75 54580.78 88888.00 2015-11-09 19:23:41.000 313 12458.50 84.72 54580.75 88888.00 2015-11-09 19:23:41.125 313 12458.48 84.72 54580.75 88888.00 2015-11-09 19:23:41.250 313 12458.55 84.78 54580.78 88888.00 2015-11-09 19:23:41.375 313 12458.60 84.80 54580.78 88888.00 2015-11-09 19:23:41.500 313 12458.58 84.78 54580.78 88888.00 2015-11-09 19:23:41.625 313 12458.52 84.72 54580.78 88888.00 2015-11-09 19:23:41.750 313 12458.50 84.72 54580.75 88888.00 2015-11-09 19:23:41.875 313 12458.58 84.75 54580.75 88888.00 2015-11-09 19:23:42.000 313 12458.62 84.75 54580.72 88888.00 2015-11-09 19:23:42.125 313 12458.58 84.75 54580.72 88888.00 2015-11-09 19:23:42.250 313 12458.48 84.72 54580.75 88888.00 2015-11-09 19:23:42.375 313 12458.55 84.75 54580.75 88888.00 2015-11-09 19:23:42.500 313 12458.60 84.75 54580.72 88888.00 2015-11-09 19:23:42.625 313 12458.60 84.75 54580.72 88888.00 2015-11-09 19:23:42.750 313 12458.55 84.75 54580.72 88888.00 2015-11-09 19:23:42.875 313 12458.52 84.75 54580.70 88888.00 2015-11-09 19:23:43.000 313 12458.50 84.75 54580.70 88888.00 2015-11-09 19:23:43.125 313 12458.48 84.78 54580.72 88888.00 2015-11-09 19:23:43.250 313 12458.50 84.85 54580.70 88888.00 2015-11-09 19:23:43.375 313 12458.50 84.83 54580.68 88888.00 2015-11-09 19:23:43.500 313 12458.42 84.78 54580.68 88888.00 2015-11-09 19:23:43.625 313 12458.42 84.78 54580.65 88888.00 2015-11-09 19:23:43.750 313 12458.40 84.75 54580.68 88888.00 2015-11-09 19:23:43.875 313 12458.42 84.75 54580.68 88888.00 2015-11-09 19:23:44.000 313 12458.45 84.78 54580.68 88888.00 2015-11-09 19:23:44.125 313 12458.45 84.80 54580.65 88888.00 2015-11-09 19:23:44.250 313 12458.42 84.83 54580.65 88888.00 2015-11-09 19:23:44.375 313 12458.40 84.83 54580.65 88888.00 2015-11-09 19:23:44.500 313 12458.35 84.83 54580.65 88888.00 2015-11-09 19:23:44.625 313 12458.35 84.83 54580.68 88888.00 2015-11-09 19:23:44.750 313 12458.38 84.85 54580.62 88888.00 2015-11-09 19:23:44.875 313 12458.45 84.83 54580.62 88888.00 2015-11-09 19:23:45.000 313 12458.42 84.88 54580.65 88888.00 2015-11-09 19:23:45.125 313 12458.38 84.85 54580.62 88888.00 2015-11-09 19:23:45.250 313 12458.30 84.85 54580.57 88888.00 2015-11-09 19:23:45.375 313 12458.38 84.88 54580.57 88888.00 2015-11-09 19:23:45.500 313 12458.35 84.88 54580.60 88888.00 2015-11-09 19:23:45.625 313 12458.33 84.88 54580.57 88888.00 2015-11-09 19:23:45.750 313 12458.30 84.90 54580.57 88888.00 2015-11-09 19:23:45.875 313 12458.27 84.88 54580.55 88888.00 2015-11-09 19:23:46.000 313 12458.25 84.88 54580.55 88888.00 2015-11-09 19:23:46.125 313 12458.25 84.90 54580.57 88888.00 2015-11-09 19:23:46.250 313 12458.27 84.90 54580.57 88888.00 2015-11-09 19:23:46.375 313 12458.27 84.92 54580.55 88888.00 2015-11-09 19:23:46.500 313 12458.17 84.95 54580.55 88888.00 2015-11-09 19:23:46.625 313 12458.17 84.92 54580.55 88888.00 2015-11-09 19:23:46.750 313 12458.20 84.90 54580.53 88888.00 2015-11-09 19:23:46.875 313 12458.23 84.90 54580.57 88888.00 2015-11-09 19:23:47.000 313 12458.17 84.95 54580.55 88888.00 2015-11-09 19:23:47.125 313 12458.17 84.97 54580.55 88888.00 2015-11-09 19:23:47.250 313 12458.17 84.95 54580.53 88888.00 2015-11-09 19:23:47.375 313 12458.20 84.97 54580.53 88888.00 2015-11-09 19:23:47.500 313 12458.20 84.97 54580.53 88888.00 2015-11-09 19:23:47.625 313 12458.17 84.97 54580.55 88888.00 2015-11-09 19:23:47.750 313 12458.15 84.95 54580.53 88888.00 2015-11-09 19:23:47.875 313 12458.20 85.00 54580.50 88888.00 2015-11-09 19:23:48.000 313 12458.23 85.00 54580.45 88888.00 2015-11-09 19:23:48.125 313 12458.17 84.97 54580.47 88888.00 2015-11-09 19:23:48.250 313 12458.12 84.95 54580.47 88888.00 2015-11-09 19:23:48.375 313 12458.17 85.00 54580.50 88888.00 2015-11-09 19:23:48.500 313 12458.25 85.00 54580.47 88888.00 2015-11-09 19:23:48.625 313 12458.27 85.00 54580.50 88888.00 2015-11-09 19:23:48.750 313 12458.23 85.00 54580.50 88888.00 2015-11-09 19:23:48.875 313 12458.20 85.00 54580.50 88888.00 2015-11-09 19:23:49.000 313 12458.12 84.97 54580.45 88888.00 2015-11-09 19:23:49.125 313 12458.12 84.97 54580.47 88888.00 2015-11-09 19:23:49.250 313 12458.23 84.97 54580.47 88888.00 2015-11-09 19:23:49.375 313 12458.27 85.00 54580.47 88888.00 2015-11-09 19:23:49.500 313 12458.17 85.05 54580.45 88888.00 2015-11-09 19:23:49.625 313 12458.10 85.08 54580.45 88888.00 2015-11-09 19:23:49.750 313 12458.15 85.10 54580.45 88888.00 2015-11-09 19:23:49.875 313 12458.15 85.10 54580.47 88888.00 2015-11-09 19:23:50.000 313 12458.05 85.15 54580.50 88888.00 2015-11-09 19:23:50.125 313 12458.00 85.12 54580.45 88888.00 2015-11-09 19:23:50.250 313 12457.95 85.12 54580.45 88888.00 2015-11-09 19:23:50.375 313 12458.00 85.12 54580.43 88888.00 2015-11-09 19:23:50.500 313 12458.02 85.15 54580.45 88888.00 2015-11-09 19:23:50.625 313 12458.00 85.12 54580.47 88888.00 2015-11-09 19:23:50.750 313 12458.00 85.12 54580.47 88888.00 2015-11-09 19:23:50.875 313 12457.98 85.12 54580.45 88888.00 2015-11-09 19:23:51.000 313 12457.88 85.12 54580.43 88888.00 2015-11-09 19:23:51.125 313 12457.77 85.12 54580.45 88888.00 2015-11-09 19:23:51.250 313 12457.73 85.12 54580.43 88888.00 2015-11-09 19:23:51.375 313 12457.73 85.12 54580.40 88888.00 2015-11-09 19:23:51.500 313 12457.75 85.12 54580.40 88888.00 2015-11-09 19:23:51.625 313 12457.75 85.12 54580.40 88888.00 2015-11-09 19:23:51.750 313 12457.75 85.12 54580.38 88888.00 2015-11-09 19:23:51.875 313 12457.77 85.12 54580.38 88888.00 2015-11-09 19:23:52.000 313 12457.77 85.12 54580.40 88888.00 2015-11-09 19:23:52.125 313 12457.75 85.12 54580.40 88888.00 2015-11-09 19:23:52.250 313 12457.73 85.12 54580.40 88888.00 2015-11-09 19:23:52.375 313 12457.77 85.10 54580.40 88888.00 2015-11-09 19:23:52.500 313 12457.73 85.10 54580.40 88888.00 2015-11-09 19:23:52.625 313 12457.70 85.10 54580.38 88888.00 2015-11-09 19:23:52.750 313 12457.75 85.10 54580.35 88888.00 2015-11-09 19:23:52.875 313 12457.75 85.08 54580.35 88888.00 2015-11-09 19:23:53.000 313 12457.73 85.03 54580.32 88888.00 2015-11-09 19:23:53.125 313 12457.70 85.03 54580.32 88888.00 2015-11-09 19:23:53.250 313 12457.62 85.03 54580.32 88888.00 2015-11-09 19:23:53.375 313 12457.65 85.03 54580.32 88888.00 2015-11-09 19:23:53.500 313 12457.65 85.00 54580.32 88888.00 2015-11-09 19:23:53.625 313 12457.62 85.03 54580.32 88888.00 2015-11-09 19:23:53.750 313 12457.65 85.00 54580.30 88888.00 2015-11-09 19:23:53.875 313 12457.70 84.97 54580.30 88888.00 2015-11-09 19:23:54.000 313 12457.67 84.95 54580.30 88888.00 2015-11-09 19:23:54.125 313 12457.67 84.95 54580.30 88888.00 2015-11-09 19:23:54.250 313 12457.65 84.97 54580.30 88888.00 2015-11-09 19:23:54.375 313 12457.65 85.00 54580.28 88888.00 2015-11-09 19:23:54.500 313 12457.65 84.97 54580.28 88888.00 2015-11-09 19:23:54.625 313 12457.62 84.92 54580.28 88888.00 2015-11-09 19:23:54.750 313 12457.62 84.92 54580.28 88888.00 2015-11-09 19:23:54.875 313 12457.65 84.95 54580.30 88888.00 2015-11-09 19:23:55.000 313 12457.65 84.95 54580.28 88888.00 2015-11-09 19:23:55.125 313 12457.65 84.92 54580.25 88888.00 2015-11-09 19:23:55.250 313 12457.62 84.92 54580.25 88888.00 2015-11-09 19:23:55.375 313 12457.65 84.90 54580.25 88888.00 2015-11-09 19:23:55.500 313 12457.67 84.90 54580.22 88888.00 2015-11-09 19:23:55.625 313 12457.62 84.88 54580.22 88888.00 2015-11-09 19:23:55.750 313 12457.65 84.88 54580.25 88888.00 2015-11-09 19:23:55.875 313 12457.65 84.88 54580.22 88888.00 2015-11-09 19:23:56.000 313 12457.70 84.85 54580.20 88888.00 2015-11-09 19:23:56.125 313 12457.67 84.80 54580.20 88888.00 2015-11-09 19:23:56.250 313 12457.62 84.80 54580.20 88888.00 2015-11-09 19:23:56.375 313 12457.67 84.83 54580.18 88888.00 2015-11-09 19:23:56.500 313 12457.73 84.83 54580.18 88888.00 2015-11-09 19:23:56.625 313 12457.73 84.83 54580.18 88888.00 2015-11-09 19:23:56.750 313 12457.70 84.80 54580.18 88888.00 2015-11-09 19:23:56.875 313 12457.70 84.80 54580.15 88888.00 2015-11-09 19:23:57.000 313 12457.75 84.80 54580.12 88888.00 2015-11-09 19:23:57.125 313 12457.75 84.78 54580.15 88888.00 2015-11-09 19:23:57.250 313 12457.75 84.72 54580.12 88888.00 2015-11-09 19:23:57.375 313 12457.77 84.75 54580.12 88888.00 2015-11-09 19:23:57.500 313 12457.75 84.75 54580.12 88888.00 2015-11-09 19:23:57.625 313 12457.77 84.72 54580.10 88888.00 2015-11-09 19:23:57.750 313 12457.77 84.75 54580.10 88888.00 2015-11-09 19:23:57.875 313 12457.77 84.72 54580.10 88888.00 2015-11-09 19:23:58.000 313 12457.77 84.70 54580.05 88888.00 2015-11-09 19:23:58.125 313 12457.77 84.70 54580.05 88888.00 2015-11-09 19:23:58.250 313 12457.75 84.70 54580.05 88888.00 2015-11-09 19:23:58.375 313 12457.77 84.72 54580.05 88888.00 2015-11-09 19:23:58.500 313 12457.83 84.75 54580.03 88888.00 2015-11-09 19:23:58.625 313 12457.85 84.72 54580.03 88888.00 2015-11-09 19:23:58.750 313 12457.85 84.72 54580.00 88888.00 2015-11-09 19:23:58.875 313 12457.83 84.72 54580.00 88888.00 2015-11-09 19:23:59.000 313 12457.88 84.67 54580.00 88888.00 2015-11-09 19:23:59.125 313 12457.92 84.65 54580.00 88888.00 2015-11-09 19:23:59.250 313 12457.90 84.62 54580.00 88888.00 2015-11-09 19:23:59.375 313 12457.95 84.60 54579.97 88888.00 2015-11-09 19:23:59.500 313 12457.90 84.60 54579.95 88888.00 2015-11-09 19:23:59.625 313 12457.90 84.55 54579.95 88888.00 2015-11-09 19:23:59.750 313 12457.95 84.53 54579.97 88888.00 2015-11-09 19:23:59.875 313 12458.02 84.53 54579.97 88888.00 2015-11-09 19:24:00.000 313 12458.10 84.55 54579.95 88888.00 2015-11-09 19:24:00.125 313 12458.10 84.53 54579.95 88888.00 2015-11-09 19:24:00.250 313 12458.08 84.53 54579.95 88888.00 2015-11-09 19:24:00.375 313 12458.12 84.53 54579.95 88888.00 2015-11-09 19:24:00.500 313 12458.10 84.53 54579.95 88888.00 2015-11-09 19:24:00.625 313 12458.08 84.53 54579.95 88888.00 2015-11-09 19:24:00.750 313 12458.08 84.55 54579.93 88888.00 2015-11-09 19:24:00.875 313 12458.12 84.55 54579.95 88888.00 2015-11-09 19:24:01.000 313 12458.17 84.55 54579.93 88888.00 2015-11-09 19:24:01.125 313 12458.17 84.58 54579.90 88888.00 2015-11-09 19:24:01.250 313 12458.15 84.55 54579.93 88888.00 2015-11-09 19:24:01.375 313 12458.17 84.55 54579.93 88888.00 2015-11-09 19:24:01.500 313 12458.17 84.55 54579.93 88888.00 2015-11-09 19:24:01.625 313 12458.10 84.55 54579.85 88888.00 2015-11-09 19:24:01.750 313 12458.02 84.55 54579.88 88888.00 2015-11-09 19:24:01.875 313 12458.02 84.55 54579.88 88888.00 2015-11-09 19:24:02.000 313 12458.08 84.53 54579.88 88888.00 2015-11-09 19:24:02.125 313 12458.12 84.53 54579.90 88888.00 2015-11-09 19:24:02.250 313 12458.02 84.47 54579.88 88888.00 2015-11-09 19:24:02.375 313 12458.00 84.47 54579.88 88888.00 2015-11-09 19:24:02.500 313 12458.02 84.47 54579.88 88888.00 2015-11-09 19:24:02.625 313 12458.08 84.45 54579.88 88888.00 2015-11-09 19:24:02.750 313 12458.05 84.42 54579.88 88888.00 2015-11-09 19:24:02.875 313 12458.00 84.42 54579.88 88888.00 2015-11-09 19:24:03.000 313 12458.00 84.40 54579.85 88888.00 2015-11-09 19:24:03.125 313 12458.02 84.38 54579.88 88888.00 2015-11-09 19:24:03.250 313 12458.02 84.38 54579.88 88888.00 2015-11-09 19:24:03.375 313 12458.02 84.35 54579.85 88888.00 2015-11-09 19:24:03.500 313 12458.02 84.38 54579.82 88888.00 2015-11-09 19:24:03.625 313 12458.08 84.35 54579.85 88888.00 2015-11-09 19:24:03.750 313 12458.08 84.35 54579.85 88888.00 2015-11-09 19:24:03.875 313 12458.05 84.35 54579.85 88888.00 2015-11-09 19:24:04.000 313 12458.02 84.38 54579.82 88888.00 2015-11-09 19:24:04.125 313 12458.02 84.33 54579.80 88888.00 2015-11-09 19:24:04.250 313 12458.00 84.28 54579.82 88888.00 2015-11-09 19:24:04.375 313 12458.05 84.28 54579.85 88888.00 2015-11-09 19:24:04.500 313 12458.05 84.28 54579.82 88888.00 2015-11-09 19:24:04.625 313 12457.98 84.25 54579.80 88888.00 2015-11-09 19:24:04.750 313 12457.92 84.22 54579.80 88888.00 2015-11-09 19:24:04.875 313 12457.98 84.20 54579.80 88888.00 2015-11-09 19:24:05.000 313 12458.00 84.25 54579.78 88888.00 2015-11-09 19:24:05.125 313 12458.00 84.28 54579.78 88888.00 2015-11-09 19:24:05.250 313 12458.00 84.22 54579.82 88888.00 2015-11-09 19:24:05.375 313 12458.00 84.28 54579.85 88888.00 2015-11-09 19:24:05.500 313 12457.95 84.28 54579.82 88888.00 2015-11-09 19:24:05.625 313 12457.90 84.25 54579.82 88888.00 2015-11-09 19:24:05.750 313 12457.90 84.22 54579.78 88888.00 2015-11-09 19:24:05.875 313 12457.90 84.17 54579.78 88888.00 2015-11-09 19:24:06.000 313 12457.90 84.20 54579.78 88888.00 2015-11-09 19:24:06.125 313 12457.88 84.17 54579.80 88888.00 2015-11-09 19:24:06.250 313 12457.83 84.20 54579.80 88888.00 2015-11-09 19:24:06.375 313 12457.80 84.20 54579.80 88888.00 2015-11-09 19:24:06.500 313 12457.75 84.25 54579.78 88888.00 2015-11-09 19:24:06.625 313 12457.77 84.22 54579.78 88888.00 2015-11-09 19:24:06.750 313 12457.77 84.20 54579.78 88888.00 2015-11-09 19:24:06.875 313 12457.73 84.20 54579.80 88888.00 2015-11-09 19:24:07.000 313 12457.75 84.20 54579.80 88888.00 2015-11-09 19:24:07.125 313 12457.73 84.15 54579.78 88888.00 2015-11-09 19:24:07.250 313 12457.67 84.12 54579.78 88888.00 2015-11-09 19:24:07.375 313 12457.70 84.15 54579.78 88888.00 2015-11-09 19:24:07.500 313 12457.80 84.12 54579.78 88888.00 2015-11-09 19:24:07.625 313 12457.85 84.10 54579.78 88888.00 2015-11-09 19:24:07.750 313 12457.77 84.10 54579.75 88888.00 2015-11-09 19:24:07.875 313 12457.75 84.10 54579.75 88888.00 2015-11-09 19:24:08.000 313 12457.67 84.15 54579.72 88888.00 2015-11-09 19:24:08.125 313 12457.62 84.15 54579.72 88888.00 2015-11-09 19:24:08.250 313 12457.55 84.17 54579.70 88888.00 2015-11-09 19:24:08.375 313 12457.62 84.17 54579.70 88888.00 2015-11-09 19:24:08.500 313 12457.58 84.17 54579.75 88888.00 2015-11-09 19:24:08.625 313 12457.52 84.15 54579.72 88888.00 2015-11-09 19:24:08.750 313 12457.42 84.17 54579.72 88888.00 2015-11-09 19:24:08.875 313 12457.38 84.20 54579.72 88888.00 2015-11-09 19:24:09.000 313 12457.38 84.22 54579.75 88888.00 2015-11-09 19:24:09.125 313 12457.45 84.25 54579.80 88888.00 2015-11-09 19:24:09.250 313 12457.50 84.25 54579.78 88888.00 2015-11-09 19:24:09.375 313 12457.52 84.20 54579.75 88888.00 2015-11-09 19:24:09.500 313 12457.48 84.20 54579.75 88888.00 2015-11-09 19:24:09.625 313 12457.45 84.22 54579.72 88888.00 2015-11-09 19:24:09.750 313 12457.40 84.25 54579.75 88888.00 2015-11-09 19:24:09.875 313 12457.38 84.28 54579.75 88888.00 2015-11-09 19:24:10.000 313 12457.35 84.28 54579.72 88888.00 2015-11-09 19:24:10.125 313 12457.30 84.25 54579.72 88888.00 2015-11-09 19:24:10.250 313 12457.25 84.22 54579.70 88888.00 2015-11-09 19:24:10.375 313 12457.30 84.22 54579.68 88888.00 2015-11-09 19:24:10.500 313 12457.25 84.25 54579.65 88888.00 2015-11-09 19:24:10.625 313 12457.20 84.30 54579.70 88888.00 2015-11-09 19:24:10.750 313 12457.17 84.33 54579.70 88888.00 2015-11-09 19:24:10.875 313 12457.15 84.30 54579.68 88888.00 2015-11-09 19:24:11.000 313 12457.15 84.35 54579.68 88888.00 2015-11-09 19:24:11.125 313 12457.17 84.35 54579.68 88888.00 2015-11-09 19:24:11.250 313 12457.17 84.30 54579.65 88888.00 2015-11-09 19:24:11.375 313 12457.17 84.33 54579.62 88888.00 2015-11-09 19:24:11.500 313 12457.15 84.33 54579.65 88888.00 2015-11-09 19:24:11.625 313 12457.23 84.30 54579.65 88888.00 2015-11-09 19:24:11.750 313 12457.33 84.33 54579.62 88888.00 2015-11-09 19:24:11.875 313 12457.30 84.28 54579.60 88888.00 2015-11-09 19:24:12.000 313 12457.20 84.25 54579.60 88888.00 2015-11-09 19:24:12.125 313 12457.12 84.25 54579.65 88888.00 2015-11-09 19:24:12.250 313 12457.10 84.30 54579.62 88888.00 2015-11-09 19:24:12.375 313 12457.12 84.28 54579.60 88888.00 2015-11-09 19:24:12.500 313 12457.08 84.28 54579.60 88888.00 2015-11-09 19:24:12.625 313 12457.10 84.25 54579.57 88888.00 2015-11-09 19:24:12.750 313 12457.17 84.28 54579.60 88888.00 2015-11-09 19:24:12.875 313 12457.17 84.28 54579.60 88888.00 2015-11-09 19:24:13.000 313 12457.15 84.30 54579.57 88888.00 2015-11-09 19:24:13.125 313 12457.20 84.25 54579.55 88888.00 2015-11-09 19:24:13.250 313 12457.15 84.22 54579.55 88888.00 2015-11-09 19:24:13.375 313 12457.10 84.22 54579.53 88888.00 2015-11-09 19:24:13.500 313 12457.12 84.25 54579.53 88888.00 2015-11-09 19:24:13.625 313 12457.15 84.22 54579.53 88888.00 2015-11-09 19:24:13.750 313 12457.12 84.20 54579.53 88888.00 2015-11-09 19:24:13.875 313 12457.12 84.17 54579.50 88888.00 2015-11-09 19:24:14.000 313 12457.17 84.15 54579.50 88888.00 2015-11-09 19:24:14.125 313 12457.17 84.15 54579.47 88888.00 2015-11-09 19:24:14.250 313 12457.10 84.17 54579.50 88888.00 2015-11-09 19:24:14.375 313 12457.12 84.20 54579.47 88888.00 2015-11-09 19:24:14.500 313 12457.17 84.20 54579.45 88888.00 2015-11-09 19:24:14.625 313 12457.20 84.15 54579.45 88888.00 2015-11-09 19:24:14.750 313 12457.12 84.12 54579.45 88888.00 2015-11-09 19:24:14.875 313 12457.10 84.10 54579.45 88888.00 2015-11-09 19:24:15.000 313 12457.12 84.08 54579.43 88888.00 2015-11-09 19:24:15.125 313 12457.15 84.10 54579.45 88888.00 2015-11-09 19:24:15.250 313 12457.08 84.10 54579.43 88888.00 2015-11-09 19:24:15.375 313 12457.15 84.10 54579.43 88888.00 2015-11-09 19:24:15.500 313 12457.17 84.10 54579.40 88888.00 2015-11-09 19:24:15.625 313 12457.17 84.08 54579.40 88888.00 2015-11-09 19:24:15.750 313 12457.15 84.05 54579.40 88888.00 2015-11-09 19:24:15.875 313 12457.12 84.00 54579.38 88888.00 2015-11-09 19:24:16.000 313 12457.12 83.95 54579.40 88888.00 2015-11-09 19:24:16.125 313 12457.20 83.95 54579.38 88888.00 2015-11-09 19:24:16.250 313 12457.17 83.92 54579.38 88888.00 2015-11-09 19:24:16.375 313 12457.20 83.92 54579.38 88888.00 2015-11-09 19:24:16.500 313 12457.17 83.92 54579.35 88888.00 2015-11-09 19:24:16.625 313 12457.17 83.88 54579.38 88888.00 2015-11-09 19:24:16.750 313 12457.20 83.85 54579.35 88888.00 2015-11-09 19:24:16.875 313 12457.27 83.83 54579.32 88888.00 2015-11-09 19:24:17.000 313 12457.30 83.83 54579.30 88888.00 2015-11-09 19:24:17.125 313 12457.27 83.83 54579.32 88888.00 2015-11-09 19:24:17.250 313 12457.25 83.80 54579.32 88888.00 2015-11-09 19:24:17.375 313 12457.27 83.80 54579.32 88888.00 2015-11-09 19:24:17.500 313 12457.33 83.78 54579.30 88888.00 2015-11-09 19:24:17.625 313 12457.38 83.72 54579.25 88888.00 2015-11-09 19:24:17.750 313 12457.35 83.67 54579.28 88888.00 2015-11-09 19:24:17.875 313 12457.33 83.67 54579.28 88888.00 2015-11-09 19:24:18.000 313 12457.27 83.67 54579.25 88888.00 2015-11-09 19:24:18.125 313 12457.33 83.67 54579.25 88888.00 2015-11-09 19:24:18.250 313 12457.30 83.70 54579.25 88888.00 2015-11-09 19:24:18.375 313 12457.42 83.70 54579.28 88888.00 2015-11-09 19:24:18.500 313 12457.40 83.65 54579.25 88888.00 2015-11-09 19:24:18.625 313 12457.40 83.62 54579.22 88888.00 2015-11-09 19:24:18.750 313 12457.45 83.58 54579.22 88888.00 2015-11-09 19:24:18.875 313 12457.50 83.53 54579.22 88888.00 2015-11-09 19:24:19.000 313 12457.48 83.47 54579.20 88888.00 2015-11-09 19:24:19.125 313 12457.48 83.42 54579.22 88888.00 2015-11-09 19:24:19.250 313 12457.45 83.42 54579.25 88888.00 2015-11-09 19:24:19.375 313 12457.48 83.42 54579.22 88888.00 2015-11-09 19:24:19.500 313 12457.50 83.45 54579.20 88888.00 2015-11-09 19:24:19.625 313 12457.48 83.42 54579.20 88888.00 2015-11-09 19:24:19.750 313 12457.50 83.40 54579.20 88888.00 2015-11-09 19:24:19.875 313 12457.50 83.40 54579.22 88888.00 2015-11-09 19:24:20.000 313 12457.50 83.38 54579.22 88888.00 2015-11-09 19:24:20.125 313 12457.48 83.30 54579.18 88888.00 2015-11-09 19:24:20.250 313 12457.40 83.25 54579.20 88888.00 2015-11-09 19:24:20.375 313 12457.40 83.28 54579.22 88888.00 2015-11-09 19:24:20.500 313 12457.33 83.30 54579.22 88888.00 2015-11-09 19:24:20.625 313 12457.38 83.28 54579.22 88888.00 2015-11-09 19:24:20.750 313 12457.38 83.22 54579.22 88888.00 2015-11-09 19:24:20.875 313 12457.30 83.17 54579.20 88888.00 2015-11-09 19:24:21.000 313 12457.35 83.15 54579.20 88888.00 2015-11-09 19:24:21.125 313 12457.40 83.15 54579.25 88888.00 2015-11-09 19:24:21.250 313 12457.40 83.15 54579.22 88888.00 2015-11-09 19:24:21.375 313 12457.35 83.12 54579.22 88888.00 2015-11-09 19:24:21.500 313 12457.30 83.05 54579.20 88888.00 2015-11-09 19:24:21.625 313 12457.30 83.00 54579.20 88888.00 2015-11-09 19:24:21.750 313 12457.30 83.03 54579.18 88888.00 2015-11-09 19:24:21.875 313 12457.25 83.00 54579.18 88888.00 2015-11-09 19:24:22.000 313 12457.20 82.90 54579.18 88888.00 2015-11-09 19:24:22.125 313 12457.20 82.85 54579.18 88888.00 2015-11-09 19:24:22.250 313 12457.25 82.83 54579.20 88888.00 2015-11-09 19:24:22.375 313 12457.27 82.80 54579.20 88888.00 2015-11-09 19:24:22.500 313 12457.20 82.78 54579.22 88888.00 2015-11-09 19:24:22.625 313 12457.17 82.75 54579.20 88888.00 2015-11-09 19:24:22.750 313 12457.15 82.72 54579.20 88888.00 2015-11-09 19:24:22.875 313 12457.15 82.70 54579.20 88888.00 2015-11-09 19:24:23.000 313 12457.15 82.65 54579.20 88888.00 2015-11-09 19:24:23.125 313 12457.12 82.67 54579.20 88888.00 2015-11-09 19:24:23.250 313 12457.00 82.67 54579.20 88888.00 2015-11-09 19:24:23.375 313 12456.98 82.62 54579.20 88888.00 2015-11-09 19:24:23.500 313 12456.98 82.55 54579.20 88888.00 2015-11-09 19:24:23.625 313 12456.98 82.55 54579.18 88888.00 2015-11-09 19:24:23.750 313 12456.90 82.55 54579.20 88888.00 2015-11-09 19:24:23.875 313 12456.85 82.53 54579.20 88888.00 2015-11-09 19:24:24.000 313 12456.83 82.47 54579.18 88888.00 2015-11-09 19:24:24.125 313 12456.80 82.45 54579.20 88888.00 2015-11-09 19:24:24.250 313 12456.75 82.38 54579.20 88888.00 2015-11-09 19:24:24.375 313 12456.77 82.35 54579.20 88888.00 2015-11-09 19:24:24.500 313 12456.73 82.30 54579.20 88888.00 2015-11-09 19:24:24.625 313 12456.70 82.30 54579.20 88888.00 2015-11-09 19:24:24.750 313 12456.70 82.28 54579.20 88888.00 2015-11-09 19:24:24.875 313 12456.73 82.28 54579.22 88888.00 2015-11-09 19:24:25.000 313 12456.75 82.25 54579.20 88888.00 2015-11-09 19:24:25.125 313 12456.70 82.22 54579.22 88888.00 2015-11-09 19:24:25.250 313 12456.60 82.17 54579.20 88888.00 2015-11-09 19:24:25.375 313 12456.60 82.15 54579.20 88888.00 2015-11-09 19:24:25.500 313 12456.62 82.15 54579.18 88888.00 2015-11-09 19:24:25.625 313 12456.60 82.15 54579.20 88888.00 2015-11-09 19:24:25.750 313 12456.60 82.17 54579.20 88888.00 2015-11-09 19:24:25.875 313 12456.58 82.12 54579.22 88888.00 2015-11-09 19:24:26.000 313 12456.60 82.08 54579.20 88888.00 2015-11-09 19:24:26.125 313 12456.62 82.10 54579.22 88888.00 2015-11-09 19:24:26.250 313 12456.58 82.12 54579.20 88888.00 2015-11-09 19:24:26.375 313 12456.52 82.12 54579.22 88888.00 2015-11-09 19:24:26.500 313 12456.55 82.08 54579.22 88888.00 2015-11-09 19:24:26.625 313 12456.50 82.08 54579.22 88888.00 2015-11-09 19:24:26.750 313 12456.42 82.05 54579.20 88888.00 2015-11-09 19:24:26.875 313 12456.38 82.05 54579.20 88888.00 2015-11-09 19:24:27.000 313 12456.38 82.00 54579.18 88888.00 2015-11-09 19:24:27.125 313 12456.40 82.00 54579.18 88888.00 2015-11-09 19:24:27.250 313 12456.30 82.00 54579.22 88888.00 2015-11-09 19:24:27.375 313 12456.25 82.05 54579.22 88888.00 2015-11-09 19:24:27.500 313 12456.30 82.05 54579.18 88888.00 2015-11-09 19:24:27.625 313 12456.38 82.03 54579.18 88888.00 2015-11-09 19:24:27.750 313 12456.38 82.03 54579.18 88888.00 2015-11-09 19:24:27.875 313 12456.33 82.05 54579.18 88888.00 2015-11-09 19:24:28.000 313 12456.30 82.08 54579.15 88888.00 2015-11-09 19:24:28.125 313 12456.33 82.08 54579.15 88888.00 2015-11-09 19:24:28.250 313 12456.30 82.08 54579.12 88888.00 2015-11-09 19:24:28.375 313 12456.38 82.08 54579.12 88888.00 2015-11-09 19:24:28.500 313 12456.38 82.12 54579.12 88888.00 2015-11-09 19:24:28.625 313 12456.33 82.10 54579.15 88888.00 2015-11-09 19:24:28.750 313 12456.30 82.15 54579.15 88888.00 2015-11-09 19:24:28.875 313 12456.23 82.15 54579.15 88888.00 2015-11-09 19:24:29.000 313 12456.23 82.15 54579.15 88888.00 2015-11-09 19:24:29.125 313 12456.25 82.15 54579.15 88888.00 2015-11-09 19:24:29.250 313 12456.23 82.20 54579.18 88888.00 2015-11-09 19:24:29.375 313 12456.23 82.25 54579.15 88888.00 2015-11-09 19:24:29.500 313 12456.23 82.25 54579.12 88888.00 2015-11-09 19:24:29.625 313 12456.23 82.28 54579.10 88888.00 2015-11-09 19:24:29.750 313 12456.23 82.28 54579.10 88888.00 2015-11-09 19:24:29.875 313 12456.15 82.25 54579.10 88888.00 2015-11-09 19:24:30.000 313 12456.10 82.28 54579.07 88888.00 2015-11-09 19:24:30.125 313 12456.12 82.30 54579.07 88888.00 2015-11-09 19:24:30.250 313 12456.10 82.28 54579.05 88888.00 2015-11-09 19:24:30.375 313 12456.05 82.30 54579.03 88888.00 2015-11-09 19:24:30.500 313 12456.02 82.33 54579.05 88888.00 2015-11-09 19:24:30.625 313 12456.05 82.35 54579.07 88888.00 2015-11-09 19:24:30.750 313 12456.00 82.38 54579.05 88888.00 2015-11-09 19:24:30.875 313 12455.98 82.40 54579.05 88888.00 2015-11-09 19:24:31.000 313 12456.00 82.42 54579.03 88888.00 2015-11-09 19:24:31.125 313 12456.02 82.40 54579.03 88888.00 2015-11-09 19:24:31.250 313 12456.02 82.40 54579.03 88888.00 2015-11-09 19:24:31.375 313 12456.08 82.42 54579.00 88888.00 2015-11-09 19:24:31.500 313 12456.08 82.42 54579.00 88888.00 2015-11-09 19:24:31.625 313 12456.02 82.45 54579.03 88888.00 2015-11-09 19:24:31.750 313 12456.02 82.50 54579.00 88888.00 2015-11-09 19:24:31.875 313 12456.08 82.53 54578.97 88888.00 2015-11-09 19:24:32.000 313 12456.08 82.58 54578.95 88888.00 2015-11-09 19:24:32.125 313 12456.08 82.62 54578.93 88888.00 2015-11-09 19:24:32.250 313 12456.02 82.58 54578.95 88888.00 2015-11-09 19:24:32.375 313 12456.08 82.60 54578.93 88888.00 2015-11-09 19:24:32.500 313 12456.10 82.60 54578.95 88888.00 2015-11-09 19:24:32.625 313 12456.05 82.65 54578.95 88888.00 2015-11-09 19:24:32.750 313 12455.98 82.67 54578.93 88888.00 2015-11-09 19:24:32.875 313 12456.00 82.72 54578.90 88888.00 2015-11-09 19:24:33.000 313 12456.10 82.75 54578.88 88888.00 2015-11-09 19:24:33.125 313 12456.08 82.80 54578.88 88888.00 2015-11-09 19:24:33.250 313 12456.00 82.80 54578.88 88888.00 2015-11-09 19:24:33.375 313 12456.02 82.83 54578.90 88888.00 2015-11-09 19:24:33.500 313 12456.02 82.85 54578.90 88888.00 2015-11-09 19:24:33.625 313 12456.05 82.90 54578.85 88888.00 2015-11-09 19:24:33.750 313 12456.05 82.95 54578.85 88888.00 2015-11-09 19:24:33.875 313 12455.98 82.95 54578.82 88888.00 2015-11-09 19:24:34.000 313 12456.00 83.00 54578.82 88888.00 2015-11-09 19:24:34.125 313 12455.98 83.03 54578.82 88888.00 2015-11-09 19:24:34.250 313 12456.00 83.10 54578.80 88888.00 2015-11-09 19:24:34.375 313 12456.02 83.12 54578.78 88888.00 2015-11-09 19:24:34.500 313 12455.98 83.10 54578.78 88888.00 2015-11-09 19:24:34.625 313 12456.00 83.10 54578.80 88888.00 2015-11-09 19:24:34.750 313 12456.00 83.10 54578.80 88888.00 2015-11-09 19:24:34.875 313 12455.92 83.15 54578.82 88888.00 2015-11-09 19:24:35.000 313 12455.90 83.17 54578.78 88888.00 2015-11-09 19:24:35.125 313 12455.90 83.20 54578.78 88888.00 2015-11-09 19:24:35.250 313 12455.90 83.22 54578.78 88888.00 2015-11-09 19:24:35.375 313 12455.95 83.25 54578.75 88888.00 2015-11-09 19:24:35.500 313 12455.95 83.28 54578.75 88888.00 2015-11-09 19:24:35.625 313 12455.90 83.28 54578.75 88888.00 2015-11-09 19:24:35.750 313 12455.85 83.25 54578.75 88888.00 2015-11-09 19:24:35.875 313 12455.77 83.28 54578.75 88888.00 2015-11-09 19:24:36.000 313 12455.83 83.30 54578.72 88888.00 2015-11-09 19:24:36.125 313 12455.88 83.28 54578.72 88888.00 2015-11-09 19:24:36.250 313 12455.90 83.25 54578.68 88888.00 2015-11-09 19:24:36.375 313 12455.95 83.28 54578.68 88888.00 2015-11-09 19:24:36.500 313 12455.88 83.28 54578.68 88888.00 2015-11-09 19:24:36.625 313 12455.85 83.30 54578.70 88888.00 2015-11-09 19:24:36.750 313 12455.88 83.35 54578.68 88888.00 2015-11-09 19:24:36.875 313 12455.85 83.35 54578.65 88888.00 2015-11-09 19:24:37.000 313 12455.88 83.35 54578.62 88888.00 2015-11-09 19:24:37.125 313 12455.83 83.38 54578.62 88888.00 2015-11-09 19:24:37.250 313 12455.85 83.40 54578.62 88888.00 2015-11-09 19:24:37.375 313 12455.90 83.42 54578.65 88888.00 2015-11-09 19:24:37.500 313 12455.90 83.42 54578.62 88888.00 2015-11-09 19:24:37.625 313 12455.88 83.40 54578.62 88888.00 2015-11-09 19:24:37.750 313 12455.88 83.38 54578.62 88888.00 2015-11-09 19:24:37.875 313 12455.85 83.40 54578.60 88888.00 2015-11-09 19:24:38.000 313 12455.85 83.40 54578.60 88888.00 2015-11-09 19:24:38.125 313 12455.85 83.42 54578.60 88888.00 2015-11-09 19:24:38.250 313 12455.83 83.45 54578.62 88888.00 2015-11-09 19:24:38.375 313 12455.88 83.47 54578.60 88888.00 2015-11-09 19:24:38.500 313 12455.88 83.45 54578.60 88888.00 2015-11-09 19:24:38.625 313 12455.92 83.45 54578.57 88888.00 2015-11-09 19:24:38.750 313 12455.92 83.42 54578.57 88888.00 2015-11-09 19:24:38.875 313 12455.95 83.40 54578.57 88888.00 2015-11-09 19:24:39.000 313 12455.92 83.45 54578.57 88888.00 2015-11-09 19:24:39.125 313 12455.85 83.42 54578.57 88888.00 2015-11-09 19:24:39.250 313 12455.92 83.42 54578.60 88888.00 2015-11-09 19:24:39.375 313 12455.98 83.40 54578.60 88888.00 2015-11-09 19:24:39.500 313 12456.00 83.38 54578.57 88888.00 2015-11-09 19:24:39.625 313 12456.00 83.38 54578.55 88888.00 2015-11-09 19:24:39.750 313 12456.00 83.35 54578.53 88888.00 2015-11-09 19:24:39.875 313 12456.05 83.33 54578.55 88888.00 2015-11-09 19:24:40.000 313 12456.08 83.30 54578.55 88888.00 2015-11-09 19:24:40.125 313 12456.08 83.30 54578.53 88888.00 2015-11-09 19:24:40.250 313 12456.05 83.33 54578.55 88888.00 2015-11-09 19:24:40.375 313 12456.05 83.33 54578.53 88888.00 2015-11-09 19:24:40.500 313 12456.05 83.33 54578.53 88888.00 2015-11-09 19:24:40.625 313 12456.12 83.33 54578.55 88888.00 2015-11-09 19:24:40.750 313 12456.10 83.30 54578.55 88888.00 2015-11-09 19:24:40.875 313 12456.10 83.30 54578.55 88888.00 2015-11-09 19:24:41.000 313 12456.08 83.28 54578.50 88888.00 2015-11-09 19:24:41.125 313 12456.05 83.25 54578.50 88888.00 2015-11-09 19:24:41.250 313 12455.95 83.20 54578.50 88888.00 2015-11-09 19:24:41.375 313 12456.02 83.20 54578.47 88888.00 2015-11-09 19:24:41.500 313 12456.08 83.17 54578.47 88888.00 2015-11-09 19:24:41.625 313 12456.08 83.15 54578.50 88888.00 2015-11-09 19:24:41.750 313 12456.08 83.15 54578.50 88888.00 2015-11-09 19:24:41.875 313 12456.08 83.10 54578.50 88888.00 2015-11-09 19:24:42.000 313 12456.10 83.08 54578.50 88888.00 2015-11-09 19:24:42.125 313 12456.20 83.03 54578.50 88888.00 2015-11-09 19:24:42.250 313 12456.27 83.00 54578.53 88888.00 2015-11-09 19:24:42.375 313 12456.33 83.00 54578.50 88888.00 2015-11-09 19:24:42.500 313 12456.23 83.03 54578.47 88888.00 2015-11-09 19:24:42.625 313 12456.20 83.00 54578.47 88888.00 2015-11-09 19:24:42.750 313 12456.23 82.95 54578.45 88888.00 2015-11-09 19:24:42.875 313 12456.23 82.95 54578.45 88888.00 2015-11-09 19:24:43.000 313 12456.23 82.90 54578.43 88888.00 2015-11-09 19:24:43.125 313 12456.30 82.90 54578.47 88888.00 2015-11-09 19:24:43.250 313 12456.30 82.88 54578.47 88888.00 2015-11-09 19:24:43.375 313 12456.33 82.90 54578.47 88888.00 2015-11-09 19:24:43.500 313 12456.35 82.88 54578.45 88888.00 2015-11-09 19:24:43.625 313 12456.35 82.85 54578.47 88888.00 2015-11-09 19:24:43.750 313 12456.30 82.83 54578.47 88888.00 2015-11-09 19:24:43.875 313 12456.35 82.78 54578.50 88888.00 2015-11-09 19:24:44.000 313 12456.33 82.75 54578.50 88888.00 2015-11-09 19:24:44.125 313 12456.35 82.75 54578.50 88888.00 2015-11-09 19:24:44.250 313 12456.35 82.70 54578.47 88888.00 2015-11-09 19:24:44.375 313 12456.35 82.70 54578.50 88888.00 2015-11-09 19:24:44.500 313 12456.33 82.67 54578.47 88888.00 2015-11-09 19:24:44.625 313 12456.33 82.65 54578.45 88888.00 2015-11-09 19:24:44.750 313 12456.30 82.60 54578.45 88888.00 2015-11-09 19:24:44.875 313 12456.27 82.55 54578.45 88888.00 2015-11-09 19:24:45.000 313 12456.25 82.62 54578.45 88888.00 2015-11-09 19:24:45.125 313 12456.30 82.62 54578.45 88888.00 2015-11-09 19:24:45.250 313 12456.30 82.58 54578.45 88888.00 2015-11-09 19:24:45.375 313 12456.35 82.55 54578.47 88888.00 2015-11-09 19:24:45.500 313 12456.35 82.53 54578.45 88888.00 2015-11-09 19:24:45.625 313 12456.33 82.50 54578.45 88888.00 2015-11-09 19:24:45.750 313 12456.35 82.50 54578.43 88888.00 2015-11-09 19:24:45.875 313 12456.38 82.47 54578.43 88888.00 2015-11-09 19:24:46.000 313 12456.45 82.45 54578.40 88888.00 2015-11-09 19:24:46.125 313 12456.45 82.40 54578.43 88888.00 2015-11-09 19:24:46.250 313 12456.40 82.38 54578.45 88888.00 2015-11-09 19:24:46.375 313 12456.45 82.40 54578.45 88888.00 2015-11-09 19:24:46.500 313 12456.50 82.40 54578.43 88888.00 2015-11-09 19:24:46.625 313 12456.45 82.40 54578.43 88888.00 2015-11-09 19:24:46.750 313 12456.45 82.38 54578.45 88888.00 2015-11-09 19:24:46.875 313 12456.52 82.38 54578.45 88888.00 2015-11-09 19:24:47.000 313 12456.60 82.38 54578.43 88888.00 2015-11-09 19:24:47.125 313 12456.60 82.33 54578.45 88888.00 2015-11-09 19:24:47.250 313 12456.55 82.35 54578.45 88888.00 2015-11-09 19:24:47.375 313 12456.52 82.33 54578.45 88888.00 2015-11-09 19:24:47.500 313 12456.55 82.30 54578.43 88888.00 2015-11-09 19:24:47.625 313 12456.58 82.28 54578.40 88888.00 2015-11-09 19:24:47.750 313 12456.55 82.25 54578.43 88888.00 2015-11-09 19:24:47.875 313 12456.58 82.25 54578.40 88888.00 2015-11-09 19:24:48.000 313 12456.60 82.20 54578.40 88888.00 2015-11-09 19:24:48.125 313 12456.55 82.20 54578.40 88888.00 2015-11-09 19:24:48.250 313 12456.55 82.20 54578.43 88888.00 2015-11-09 19:24:48.375 313 12456.55 82.20 54578.45 88888.00 2015-11-09 19:24:48.500 313 12456.52 82.20 54578.43 88888.00 2015-11-09 19:24:48.625 313 12456.52 82.20 54578.40 88888.00 2015-11-09 19:24:48.750 313 12456.55 82.17 54578.38 88888.00 2015-11-09 19:24:48.875 313 12456.55 82.17 54578.38 88888.00 2015-11-09 19:24:49.000 313 12456.52 82.20 54578.35 88888.00 2015-11-09 19:24:49.125 313 12456.58 82.22 54578.35 88888.00 2015-11-09 19:24:49.250 313 12456.58 82.25 54578.38 88888.00 2015-11-09 19:24:49.375 313 12456.55 82.28 54578.38 88888.00 2015-11-09 19:24:49.500 313 12456.52 82.28 54578.38 88888.00 2015-11-09 19:24:49.625 313 12456.55 82.28 54578.35 88888.00 2015-11-09 19:24:49.750 313 12456.62 82.25 54578.32 88888.00 2015-11-09 19:24:49.875 313 12456.70 82.28 54578.35 88888.00 2015-11-09 19:24:50.000 313 12456.65 82.30 54578.35 88888.00 2015-11-09 19:24:50.125 313 12456.60 82.30 54578.35 88888.00 2015-11-09 19:24:50.250 313 12456.67 82.30 54578.35 88888.00 2015-11-09 19:24:50.375 313 12456.73 82.33 54578.35 88888.00 2015-11-09 19:24:50.500 313 12456.70 82.30 54578.30 88888.00 2015-11-09 19:24:50.625 313 12456.73 82.25 54578.30 88888.00 2015-11-09 19:24:50.750 313 12456.77 82.25 54578.32 88888.00 2015-11-09 19:24:50.875 313 12456.77 82.28 54578.32 88888.00 2015-11-09 19:24:51.000 313 12456.77 82.28 54578.30 88888.00 2015-11-09 19:24:51.125 313 12456.75 82.30 54578.28 88888.00 2015-11-09 19:24:51.250 313 12456.73 82.33 54578.30 88888.00 2015-11-09 19:24:51.375 313 12456.75 82.35 54578.28 88888.00 2015-11-09 19:24:51.500 313 12456.73 82.35 54578.28 88888.00 2015-11-09 19:24:51.625 313 12456.75 82.33 54578.25 88888.00 2015-11-09 19:24:51.750 313 12456.80 82.33 54578.22 88888.00 2015-11-09 19:24:51.875 313 12456.80 82.35 54578.25 88888.00 2015-11-09 19:24:52.000 313 12456.83 82.35 54578.25 88888.00 2015-11-09 19:24:52.125 313 12456.85 82.33 54578.25 88888.00 2015-11-09 19:24:52.250 313 12456.85 82.30 54578.22 88888.00 2015-11-09 19:24:52.375 313 12456.88 82.30 54578.22 88888.00 2015-11-09 19:24:52.500 313 12456.83 82.30 54578.20 88888.00 2015-11-09 19:24:52.625 313 12456.83 82.33 54578.22 88888.00 2015-11-09 19:24:52.750 313 12456.83 82.30 54578.28 88888.00 2015-11-09 19:24:52.875 313 12456.80 82.30 54578.25 88888.00 2015-11-09 19:24:53.000 313 12456.85 82.28 54578.25 88888.00 2015-11-09 19:24:53.125 313 12456.90 82.28 54578.25 88888.00 2015-11-09 19:24:53.250 313 12456.90 82.30 54578.22 88888.00 2015-11-09 19:24:53.375 313 12456.88 82.30 54578.20 88888.00 2015-11-09 19:24:53.500 313 12456.80 82.25 54578.20 88888.00 2015-11-09 19:24:53.625 313 12456.83 82.28 54578.18 88888.00 2015-11-09 19:24:53.750 313 12456.88 82.33 54578.20 88888.00 2015-11-09 19:24:53.875 313 12456.90 82.35 54578.22 88888.00 2015-11-09 19:24:54.000 313 12456.80 82.33 54578.20 88888.00 2015-11-09 19:24:54.125 313 12456.83 82.33 54578.22 88888.00 2015-11-09 19:24:54.250 313 12456.88 82.33 54578.20 88888.00 2015-11-09 19:24:54.375 313 12456.88 82.35 54578.20 88888.00 2015-11-09 19:24:54.500 313 12456.90 82.38 54578.20 88888.00 2015-11-09 19:24:54.625 313 12456.92 82.35 54578.18 88888.00 2015-11-09 19:24:54.750 313 12456.92 82.30 54578.15 88888.00 2015-11-09 19:24:54.875 313 12456.98 82.28 54578.15 88888.00 2015-11-09 19:24:55.000 313 12456.98 82.28 54578.15 88888.00 2015-11-09 19:24:55.125 313 12456.92 82.33 54578.18 88888.00 2015-11-09 19:24:55.250 313 12456.95 82.33 54578.20 88888.00 2015-11-09 19:24:55.375 313 12456.92 82.33 54578.15 88888.00 2015-11-09 19:24:55.500 313 12456.92 82.33 54578.15 88888.00 2015-11-09 19:24:55.625 313 12456.95 82.35 54578.15 88888.00 2015-11-09 19:24:55.750 313 12456.95 82.35 54578.12 88888.00 2015-11-09 19:24:55.875 313 12456.98 82.35 54578.15 88888.00 2015-11-09 19:24:56.000 313 12457.00 82.38 54578.15 88888.00 2015-11-09 19:24:56.125 313 12457.00 82.40 54578.15 88888.00 2015-11-09 19:24:56.250 313 12457.00 82.33 54578.15 88888.00 2015-11-09 19:24:56.375 313 12457.02 82.33 54578.15 88888.00 2015-11-09 19:24:56.500 313 12457.00 82.30 54578.15 88888.00 2015-11-09 19:24:56.625 313 12457.00 82.33 54578.18 88888.00 2015-11-09 19:24:56.750 313 12457.02 82.30 54578.15 88888.00 2015-11-09 19:24:56.875 313 12457.10 82.30 54578.12 88888.00 2015-11-09 19:24:57.000 313 12457.15 82.25 54578.15 88888.00 2015-11-09 19:24:57.125 313 12457.12 82.30 54578.18 88888.00 2015-11-09 19:24:57.250 313 12457.10 82.30 54578.20 88888.00 2015-11-09 19:24:57.375 313 12457.10 82.33 54578.18 88888.00 2015-11-09 19:24:57.500 313 12457.05 82.33 54578.18 88888.00 2015-11-09 19:24:57.625 313 12457.05 82.35 54578.18 88888.00 2015-11-09 19:24:57.750 313 12457.12 82.35 54578.20 88888.00 2015-11-09 19:24:57.875 313 12457.12 82.33 54578.15 88888.00 2015-11-09 19:24:58.000 313 12457.12 82.30 54578.15 88888.00 2015-11-09 19:24:58.125 313 12457.15 82.30 54578.15 88888.00 2015-11-09 19:24:58.250 313 12457.08 82.25 54578.12 88888.00 2015-11-09 19:24:58.375 313 12457.10 82.25 54578.15 88888.00 2015-11-09 19:24:58.500 313 12457.08 82.25 54578.12 88888.00 2015-11-09 19:24:58.625 313 12457.10 82.22 54578.18 88888.00 2015-11-09 19:24:58.750 313 12457.10 82.22 54578.20 88888.00 2015-11-09 19:24:58.875 313 12457.08 82.22 54578.18 88888.00 2015-11-09 19:24:59.000 313 12457.15 82.22 54578.20 88888.00 2015-11-09 19:24:59.125 313 12457.12 82.22 54578.20 88888.00 2015-11-09 19:24:59.250 313 12457.12 82.17 54578.20 88888.00 2015-11-09 19:24:59.375 313 12457.20 82.17 54578.20 88888.00 2015-11-09 19:24:59.500 313 12457.20 82.17 54578.20 88888.00 2015-11-09 19:24:59.625 313 12457.15 82.20 54578.18 88888.00 2015-11-09 19:24:59.750 313 12457.15 82.22 54578.20 88888.00 2015-11-09 19:24:59.875 313 12457.20 82.17 54578.22 88888.00 2015-11-09 19:25:00.000 313 12457.20 82.17 54578.25 88888.00 2015-11-09 19:25:00.125 313 12457.23 82.22 54578.25 88888.00 2015-11-09 19:25:00.250 313 12457.12 82.15 54578.22 88888.00 2015-11-09 19:25:00.375 313 12457.12 82.15 54578.28 88888.00 2015-11-09 19:25:00.500 313 12457.12 82.17 54578.28 88888.00 2015-11-09 19:25:00.625 313 12457.08 82.17 54578.28 88888.00 2015-11-09 19:25:00.750 313 12457.02 82.20 54578.28 88888.00 2015-11-09 19:25:00.875 313 12457.02 82.22 54578.28 88888.00 2015-11-09 19:25:01.000 313 12457.05 82.20 54578.28 88888.00 2015-11-09 19:25:01.125 313 12457.08 82.17 54578.28 88888.00 2015-11-09 19:25:01.250 313 12457.10 82.15 54578.30 88888.00 2015-11-09 19:25:01.375 313 12457.15 82.17 54578.28 88888.00 2015-11-09 19:25:01.500 313 12457.10 82.22 54578.30 88888.00 2015-11-09 19:25:01.625 313 12457.08 82.22 54578.30 88888.00 2015-11-09 19:25:01.750 313 12457.08 82.20 54578.30 88888.00 2015-11-09 19:25:01.875 313 12457.05 82.22 54578.30 88888.00 2015-11-09 19:25:02.000 313 12457.02 82.25 54578.30 88888.00 2015-11-09 19:25:02.125 313 12457.05 82.22 54578.32 88888.00 2015-11-09 19:25:02.250 313 12457.02 82.22 54578.32 88888.00 2015-11-09 19:25:02.375 313 12457.02 82.25 54578.35 88888.00 2015-11-09 19:25:02.500 313 12457.08 82.22 54578.35 88888.00 2015-11-09 19:25:02.625 313 12457.15 82.22 54578.35 88888.00 2015-11-09 19:25:02.750 313 12457.15 82.22 54578.38 88888.00 2015-11-09 19:25:02.875 313 12457.12 82.20 54578.38 88888.00 2015-11-09 19:25:03.000 313 12457.10 82.20 54578.35 88888.00 2015-11-09 19:25:03.125 313 12457.05 82.17 54578.35 88888.00 2015-11-09 19:25:03.250 313 12457.02 82.17 54578.38 88888.00 2015-11-09 19:25:03.375 313 12457.08 82.20 54578.38 88888.00 2015-11-09 19:25:03.500 313 12457.02 82.25 54578.38 88888.00 2015-11-09 19:25:03.625 313 12456.98 82.22 54578.40 88888.00 2015-11-09 19:25:03.750 313 12456.95 82.20 54578.40 88888.00 2015-11-09 19:25:03.875 313 12456.98 82.20 54578.38 88888.00 2015-11-09 19:25:04.000 313 12456.95 82.12 54578.32 88888.00 2015-11-09 19:25:04.125 313 12457.00 82.15 54578.35 88888.00 2015-11-09 19:25:04.250 313 12457.02 82.12 54578.38 88888.00 2015-11-09 19:25:04.375 313 12457.05 82.12 54578.40 88888.00 2015-11-09 19:25:04.500 313 12457.00 82.10 54578.40 88888.00 2015-11-09 19:25:04.625 313 12456.98 82.10 54578.40 88888.00 2015-11-09 19:25:04.750 313 12457.00 82.12 54578.40 88888.00 2015-11-09 19:25:04.875 313 12456.98 82.10 54578.40 88888.00 2015-11-09 19:25:05.000 313 12456.90 82.15 54578.40 88888.00 2015-11-09 19:25:05.125 313 12456.88 82.15 54578.45 88888.00 2015-11-09 19:25:05.250 313 12456.88 82.15 54578.47 88888.00 2015-11-09 19:25:05.375 313 12456.90 82.12 54578.45 88888.00 2015-11-09 19:25:05.500 313 12456.92 82.15 54578.47 88888.00 2015-11-09 19:25:05.625 313 12456.90 82.15 54578.45 88888.00 2015-11-09 19:25:05.750 313 12456.98 82.12 54578.45 88888.00 2015-11-09 19:25:05.875 313 12457.05 82.15 54578.45 88888.00 2015-11-09 19:25:06.000 313 12457.00 82.17 54578.45 88888.00 2015-11-09 19:25:06.125 313 12456.92 82.17 54578.45 88888.00 2015-11-09 19:25:06.250 313 12456.90 82.17 54578.47 88888.00 2015-11-09 19:25:06.375 313 12456.95 82.17 54578.47 88888.00 2015-11-09 19:25:06.500 313 12456.90 82.20 54578.47 88888.00 2015-11-09 19:25:06.625 313 12456.88 82.20 54578.50 88888.00 2015-11-09 19:25:06.750 313 12456.90 82.20 54578.50 88888.00 2015-11-09 19:25:06.875 313 12456.88 82.22 54578.47 88888.00 2015-11-09 19:25:07.000 313 12456.85 82.22 54578.50 88888.00 2015-11-09 19:25:07.125 313 12456.85 82.22 54578.50 88888.00 2015-11-09 19:25:07.250 313 12456.83 82.22 54578.50 88888.00 2015-11-09 19:25:07.375 313 12456.90 82.25 54578.45 88888.00 2015-11-09 19:25:07.500 313 12456.92 82.22 54578.47 88888.00 2015-11-09 19:25:07.625 313 12456.85 82.22 54578.50 88888.00 2015-11-09 19:25:07.750 313 12456.80 82.28 54578.50 88888.00 2015-11-09 19:25:07.875 313 12456.80 82.30 54578.53 88888.00 2015-11-09 19:25:08.000 313 12456.85 82.30 54578.53 88888.00 2015-11-09 19:25:08.125 313 12456.83 82.30 54578.55 88888.00 2015-11-09 19:25:08.250 313 12456.77 82.33 54578.53 88888.00 2015-11-09 19:25:08.375 313 12456.80 82.33 54578.50 88888.00 2015-11-09 19:25:08.500 313 12456.77 82.35 54578.50 88888.00 2015-11-09 19:25:08.625 313 12456.75 82.35 54578.53 88888.00 2015-11-09 19:25:08.750 313 12456.75 82.38 54578.53 88888.00 2015-11-09 19:25:08.875 313 12456.67 82.40 54578.53 88888.00 2015-11-09 19:25:09.000 313 12456.70 82.42 54578.53 88888.00 2015-11-09 19:25:09.125 313 12456.75 82.45 54578.55 88888.00 2015-11-09 19:25:09.250 313 12456.73 82.45 54578.55 88888.00 2015-11-09 19:25:09.375 313 12456.73 82.50 54578.53 88888.00 2015-11-09 19:25:09.500 313 12456.70 82.47 54578.55 88888.00 2015-11-09 19:25:09.625 313 12456.67 82.47 54578.53 88888.00 2015-11-09 19:25:09.750 313 12456.67 82.50 54578.53 88888.00 2015-11-09 19:25:09.875 313 12456.75 82.47 54578.53 88888.00 2015-11-09 19:25:10.000 313 12456.77 82.47 54578.53 88888.00 2015-11-09 19:25:10.125 313 12456.70 82.55 54578.55 88888.00 2015-11-09 19:25:10.250 313 12456.67 82.53 54578.55 88888.00 2015-11-09 19:25:10.375 313 12456.73 82.53 54578.57 88888.00 2015-11-09 19:25:10.500 313 12456.65 82.50 54578.57 88888.00 2015-11-09 19:25:10.625 313 12456.60 82.55 54578.57 88888.00 2015-11-09 19:25:10.750 313 12456.58 82.55 54578.57 88888.00 2015-11-09 19:25:10.875 313 12456.60 82.55 54578.60 88888.00 2015-11-09 19:25:11.000 313 12456.65 82.58 54578.60 88888.00 2015-11-09 19:25:11.125 313 12456.65 82.60 54578.60 88888.00 2015-11-09 19:25:11.250 313 12456.65 82.58 54578.60 88888.00 2015-11-09 19:25:11.375 313 12456.65 82.60 54578.57 88888.00 2015-11-09 19:25:11.500 313 12456.62 82.62 54578.60 88888.00 2015-11-09 19:25:11.625 313 12456.65 82.62 54578.60 88888.00 2015-11-09 19:25:11.750 313 12456.67 82.62 54578.60 88888.00 2015-11-09 19:25:11.875 313 12456.70 82.62 54578.62 88888.00 2015-11-09 19:25:12.000 313 12456.65 82.60 54578.60 88888.00 2015-11-09 19:25:12.125 313 12456.62 82.62 54578.60 88888.00 2015-11-09 19:25:12.250 313 12456.60 82.65 54578.65 88888.00 2015-11-09 19:25:12.375 313 12456.67 82.62 54578.65 88888.00 2015-11-09 19:25:12.500 313 12456.73 82.62 54578.62 88888.00 2015-11-09 19:25:12.625 313 12456.70 82.65 54578.62 88888.00 2015-11-09 19:25:12.750 313 12456.67 82.65 54578.60 88888.00 2015-11-09 19:25:12.875 313 12456.70 82.67 54578.62 88888.00 2015-11-09 19:25:13.000 313 12456.65 82.67 54578.68 88888.00 2015-11-09 19:25:13.125 313 12456.73 82.67 54578.70 88888.00 2015-11-09 19:25:13.250 313 12456.75 82.65 54578.72 88888.00 2015-11-09 19:25:13.375 313 12456.75 82.67 54578.68 88888.00 2015-11-09 19:25:13.500 313 12456.73 82.65 54578.68 88888.00 2015-11-09 19:25:13.625 313 12456.67 82.62 54578.68 88888.00 2015-11-09 19:25:13.750 313 12456.65 82.62 54578.70 88888.00 2015-11-09 19:25:13.875 313 12456.67 82.65 54578.70 88888.00 2015-11-09 19:25:14.000 313 12456.70 82.65 54578.68 88888.00 2015-11-09 19:25:14.125 313 12456.67 82.62 54578.72 88888.00 2015-11-09 19:25:14.250 313 12456.62 82.60 54578.78 88888.00 2015-11-09 19:25:14.375 313 12456.65 82.60 54578.75 88888.00 2015-11-09 19:25:14.500 313 12456.67 82.60 54578.75 88888.00 2015-11-09 19:25:14.625 313 12456.73 82.62 54578.78 88888.00 2015-11-09 19:25:14.750 313 12456.77 82.65 54578.75 88888.00 2015-11-09 19:25:14.875 313 12456.80 82.60 54578.78 88888.00 2015-11-09 19:25:15.000 313 12456.85 82.58 54578.78 88888.00 2015-11-09 19:25:15.125 313 12456.88 82.58 54578.78 88888.00 2015-11-09 19:25:15.250 313 12456.90 82.55 54578.80 88888.00 2015-11-09 19:25:15.375 313 12456.90 82.58 54578.85 88888.00 2015-11-09 19:25:15.500 313 12456.88 82.60 54578.85 88888.00 2015-11-09 19:25:15.625 313 12456.83 82.55 54578.88 88888.00 2015-11-09 19:25:15.750 313 12456.85 82.55 54578.85 88888.00 2015-11-09 19:25:15.875 313 12456.88 82.53 54578.88 88888.00 2015-11-09 19:25:16.000 313 12456.95 82.53 54578.90 88888.00 2015-11-09 19:25:16.125 313 12456.92 82.47 54578.90 88888.00 2015-11-09 19:25:16.250 313 12456.83 82.42 54578.90 88888.00 2015-11-09 19:25:16.375 313 12456.88 82.42 54578.90 88888.00 2015-11-09 19:25:16.500 313 12456.95 82.42 54578.93 88888.00 2015-11-09 19:25:16.625 313 12456.95 82.40 54578.93 88888.00 2015-11-09 19:25:16.750 313 12456.98 82.38 54578.95 88888.00 2015-11-09 19:25:16.875 313 12456.95 82.38 54578.93 88888.00 2015-11-09 19:25:17.000 313 12456.98 82.35 54578.93 88888.00 2015-11-09 19:25:17.125 313 12457.00 82.35 54578.95 88888.00 2015-11-09 19:25:17.250 313 12456.98 82.30 54578.97 88888.00 2015-11-09 19:25:17.375 313 12457.00 82.33 54578.97 88888.00 2015-11-09 19:25:17.500 313 12457.02 82.33 54579.00 88888.00 2015-11-09 19:25:17.625 313 12457.00 82.33 54578.97 88888.00 2015-11-09 19:25:17.750 313 12456.95 82.30 54578.97 88888.00 2015-11-09 19:25:17.875 313 12457.00 82.28 54578.97 88888.00 2015-11-09 19:25:18.000 313 12457.00 82.25 54579.00 88888.00 2015-11-09 19:25:18.125 313 12456.98 82.20 54579.05 88888.00 2015-11-09 19:25:18.250 313 12456.95 82.17 54579.07 88888.00 2015-11-09 19:25:18.375 313 12457.00 82.20 54579.03 88888.00 2015-11-09 19:25:18.500 313 12457.05 82.17 54579.03 88888.00 2015-11-09 19:25:18.625 313 12457.08 82.15 54579.03 88888.00 2015-11-09 19:25:18.750 313 12457.02 82.17 54579.05 88888.00 2015-11-09 19:25:18.875 313 12456.98 82.17 54579.10 88888.00 2015-11-09 19:25:19.000 313 12456.98 82.15 54579.10 88888.00 2015-11-09 19:25:19.125 313 12456.98 82.12 54579.10 88888.00 2015-11-09 19:25:19.250 313 12457.05 82.10 54579.15 88888.00 2015-11-09 19:25:19.375 313 12457.17 82.10 54579.12 88888.00 2015-11-09 19:25:19.500 313 12457.17 82.08 54579.15 88888.00 2015-11-09 19:25:19.625 313 12457.17 82.08 54579.18 88888.00 2015-11-09 19:25:19.750 313 12457.12 82.12 54579.18 88888.00 2015-11-09 19:25:19.875 313 12457.12 82.10 54579.18 88888.00 2015-11-09 19:25:20.000 313 12457.12 82.08 54579.15 88888.00 2015-11-09 19:25:20.125 313 12457.10 82.10 54579.18 88888.00 2015-11-09 19:25:20.250 313 12457.08 82.08 54579.18 88888.00 2015-11-09 19:25:20.375 313 12457.05 82.08 54579.18 88888.00 2015-11-09 19:25:20.500 313 12457.05 82.08 54579.22 88888.00 2015-11-09 19:25:20.625 313 12457.08 82.08 54579.25 88888.00 2015-11-09 19:25:20.750 313 12457.10 82.05 54579.25 88888.00 2015-11-09 19:25:20.875 313 12457.12 82.05 54579.25 88888.00 2015-11-09 19:25:21.000 313 12457.15 82.08 54579.25 88888.00 2015-11-09 19:25:21.125 313 12457.12 82.03 54579.25 88888.00 2015-11-09 19:25:21.250 313 12457.10 82.00 54579.28 88888.00 2015-11-09 19:25:21.375 313 12457.10 82.03 54579.25 88888.00 2015-11-09 19:25:21.500 313 12457.10 82.03 54579.28 88888.00 2015-11-09 19:25:21.625 313 12457.10 82.08 54579.28 88888.00 2015-11-09 19:25:21.750 313 12457.08 82.10 54579.30 88888.00 2015-11-09 19:25:21.875 313 12457.05 82.08 54579.30 88888.00 2015-11-09 19:25:22.000 313 12457.10 82.05 54579.30 88888.00 2015-11-09 19:25:22.125 313 12457.08 82.03 54579.28 88888.00 2015-11-09 19:25:22.250 313 12457.02 82.05 54579.30 88888.00 2015-11-09 19:25:22.375 313 12457.02 82.05 54579.32 88888.00 2015-11-09 19:25:22.500 313 12457.00 82.05 54579.32 88888.00 2015-11-09 19:25:22.625 313 12456.95 82.08 54579.35 88888.00 2015-11-09 19:25:22.750 313 12456.98 82.08 54579.35 88888.00 2015-11-09 19:25:22.875 313 12456.98 82.05 54579.35 88888.00 2015-11-09 19:25:23.000 313 12456.95 82.05 54579.35 88888.00 2015-11-09 19:25:23.125 313 12456.95 82.08 54579.38 88888.00 2015-11-09 19:25:23.250 313 12456.95 82.08 54579.38 88888.00 2015-11-09 19:25:23.375 313 12456.95 82.05 54579.38 88888.00 2015-11-09 19:25:23.500 313 12456.95 82.05 54579.40 88888.00 2015-11-09 19:25:23.625 313 12456.92 82.08 54579.40 88888.00 2015-11-09 19:25:23.750 313 12457.00 82.10 54579.43 88888.00 2015-11-09 19:25:23.875 313 12457.00 82.10 54579.43 88888.00 2015-11-09 19:25:24.000 313 12456.90 82.08 54579.40 88888.00 2015-11-09 19:25:24.125 313 12456.88 82.08 54579.43 88888.00 2015-11-09 19:25:24.250 313 12456.88 82.05 54579.43 88888.00 2015-11-09 19:25:24.375 313 12456.92 82.08 54579.47 88888.00 2015-11-09 19:25:24.500 313 12456.95 82.10 54579.50 88888.00 2015-11-09 19:25:24.625 313 12456.95 82.15 54579.53 88888.00 2015-11-09 19:25:24.750 313 12456.92 82.15 54579.53 88888.00 2015-11-09 19:25:24.875 313 12456.90 82.15 54579.50 88888.00 2015-11-09 19:25:25.000 313 12456.88 82.15 54579.50 88888.00 2015-11-09 19:25:25.125 313 12456.88 82.17 54579.53 88888.00 2015-11-09 19:25:25.250 313 12456.90 82.15 54579.57 88888.00 2015-11-09 19:25:25.375 313 12456.92 82.17 54579.57 88888.00 2015-11-09 19:25:25.500 313 12456.88 82.17 54579.55 88888.00 2015-11-09 19:25:25.625 313 12456.77 82.20 54579.53 88888.00 2015-11-09 19:25:25.750 313 12456.80 82.15 54579.55 88888.00 2015-11-09 19:25:25.875 313 12456.83 82.12 54579.57 88888.00 2015-11-09 19:25:26.000 313 12456.90 82.12 54579.60 88888.00 2015-11-09 19:25:26.125 313 12456.95 82.15 54579.57 88888.00 2015-11-09 19:25:26.250 313 12456.85 82.12 54579.62 88888.00 2015-11-09 19:25:26.375 313 12456.83 82.15 54579.57 88888.00 2015-11-09 19:25:26.500 313 12456.83 82.15 54579.62 88888.00 2015-11-09 19:25:26.625 313 12456.80 82.15 54579.65 88888.00 2015-11-09 19:25:26.750 313 12456.83 82.10 54579.68 88888.00 2015-11-09 19:25:26.875 313 12456.85 82.12 54579.65 88888.00 2015-11-09 19:25:27.000 313 12456.90 82.12 54579.65 88888.00 2015-11-09 19:25:27.125 313 12456.95 82.17 54579.68 88888.00 2015-11-09 19:25:27.250 313 12456.90 82.20 54579.68 88888.00 2015-11-09 19:25:27.375 313 12456.85 82.20 54579.65 88888.00 2015-11-09 19:25:27.500 313 12456.83 82.17 54579.65 88888.00 2015-11-09 19:25:27.625 313 12456.90 82.20 54579.68 88888.00 2015-11-09 19:25:27.750 313 12456.90 82.17 54579.68 88888.00 2015-11-09 19:25:27.875 313 12456.92 82.15 54579.68 88888.00 2015-11-09 19:25:28.000 313 12456.92 82.12 54579.70 88888.00 2015-11-09 19:25:28.125 313 12456.88 82.15 54579.75 88888.00 2015-11-09 19:25:28.250 313 12456.88 82.17 54579.75 88888.00 2015-11-09 19:25:28.375 313 12456.90 82.15 54579.72 88888.00 2015-11-09 19:25:28.500 313 12456.88 82.12 54579.78 88888.00 2015-11-09 19:25:28.625 313 12456.88 82.15 54579.80 88888.00 2015-11-09 19:25:28.750 313 12456.92 82.15 54579.82 88888.00 2015-11-09 19:25:28.875 313 12456.95 82.10 54579.82 88888.00 2015-11-09 19:25:29.000 313 12456.90 82.08 54579.80 88888.00 2015-11-09 19:25:29.125 313 12456.80 82.05 54579.82 88888.00 2015-11-09 19:25:29.250 313 12456.85 82.10 54579.88 88888.00 2015-11-09 19:25:29.375 313 12456.90 82.15 54579.88 88888.00 2015-11-09 19:25:29.500 313 12456.92 82.12 54579.88 88888.00 2015-11-09 19:25:29.625 313 12456.90 82.08 54579.88 88888.00 2015-11-09 19:25:29.750 313 12456.92 82.10 54579.88 88888.00 2015-11-09 19:25:29.875 313 12456.98 82.10 54579.88 88888.00 2015-11-09 19:25:30.000 313 12457.02 82.05 54579.88 88888.00 2015-11-09 19:25:30.125 313 12457.02 82.08 54579.90 88888.00 2015-11-09 19:25:30.250 313 12457.00 82.08 54579.88 88888.00 2015-11-09 19:25:30.375 313 12457.00 82.10 54579.85 88888.00 2015-11-09 19:25:30.500 313 12456.98 82.10 54579.85 88888.00 2015-11-09 19:25:30.625 313 12456.95 82.10 54579.88 88888.00 2015-11-09 19:25:30.750 313 12457.05 82.15 54579.93 88888.00 2015-11-09 19:25:30.875 313 12457.08 82.15 54579.93 88888.00 2015-11-09 19:25:31.000 313 12457.05 82.20 54579.93 88888.00 2015-11-09 19:25:31.125 313 12457.08 82.20 54579.93 88888.00 2015-11-09 19:25:31.250 313 12457.05 82.15 54579.93 88888.00 2015-11-09 19:25:31.375 313 12457.02 82.17 54579.95 88888.00 2015-11-09 19:25:31.500 313 12457.02 82.20 54579.97 88888.00 2015-11-09 19:25:31.625 313 12457.05 82.20 54579.97 88888.00 2015-11-09 19:25:31.750 313 12457.05 82.17 54579.97 88888.00 2015-11-09 19:25:31.875 313 12457.05 82.20 54580.00 88888.00 2015-11-09 19:25:32.000 313 12457.10 82.22 54580.03 88888.00 2015-11-09 19:25:32.125 313 12457.12 82.25 54580.05 88888.00 2015-11-09 19:25:32.250 313 12457.10 82.20 54580.03 88888.00 2015-11-09 19:25:32.375 313 12457.12 82.20 54580.03 88888.00 2015-11-09 19:25:32.500 313 12457.12 82.15 54580.03 88888.00 2015-11-09 19:25:32.625 313 12457.12 82.15 54580.05 88888.00 2015-11-09 19:25:32.750 313 12457.15 82.20 54580.05 88888.00 2015-11-09 19:25:32.875 313 12457.12 82.22 54580.05 88888.00 2015-11-09 19:25:33.000 313 12457.15 82.20 54580.05 88888.00 2015-11-09 19:25:33.125 313 12457.20 82.22 54580.05 88888.00 2015-11-09 19:25:33.250 313 12457.20 82.20 54580.05 88888.00 2015-11-09 19:25:33.375 313 12457.23 82.22 54580.07 88888.00 2015-11-09 19:25:33.500 313 12457.23 82.20 54580.07 88888.00 2015-11-09 19:25:33.625 313 12457.17 82.25 54580.07 88888.00 2015-11-09 19:25:33.750 313 12457.20 82.22 54580.10 88888.00 2015-11-09 19:25:33.875 313 12457.25 82.22 54580.12 88888.00 2015-11-09 19:25:34.000 313 12457.23 82.22 54580.07 88888.00 2015-11-09 19:25:34.125 313 12457.23 82.25 54580.12 88888.00 2015-11-09 19:25:34.250 313 12457.25 82.25 54580.15 88888.00 2015-11-09 19:25:34.375 313 12457.27 82.28 54580.18 88888.00 2015-11-09 19:25:34.500 313 12457.27 82.25 54580.20 88888.00 2015-11-09 19:25:34.625 313 12457.25 82.30 54580.18 88888.00 2015-11-09 19:25:34.750 313 12457.17 82.30 54580.18 88888.00 2015-11-09 19:25:34.875 313 12457.12 82.30 54580.18 88888.00 2015-11-09 19:25:35.000 313 12457.20 82.33 54580.18 88888.00 2015-11-09 19:25:35.125 313 12457.23 82.33 54580.20 88888.00 2015-11-09 19:25:35.250 313 12457.15 82.30 54580.25 88888.00 2015-11-09 19:25:35.375 313 12457.23 82.30 54580.25 88888.00 2015-11-09 19:25:35.500 313 12457.20 82.30 54580.28 88888.00 2015-11-09 19:25:35.625 313 12457.15 82.30 54580.28 88888.00 2015-11-09 19:25:35.750 313 12457.05 82.33 54580.28 88888.00 2015-11-09 19:25:35.875 313 12457.02 82.35 54580.28 88888.00 2015-11-09 19:25:36.000 313 12457.08 82.35 54580.30 88888.00 2015-11-09 19:25:36.125 313 12457.10 82.33 54580.32 88888.00 2015-11-09 19:25:36.250 313 12457.10 82.33 54580.32 88888.00 2015-11-09 19:25:36.375 313 12457.12 82.33 54580.35 88888.00 2015-11-09 19:25:36.500 313 12457.12 82.30 54580.35 88888.00 2015-11-09 19:25:36.625 313 12457.08 82.33 54580.35 88888.00 2015-11-09 19:25:36.750 313 12457.15 82.35 54580.38 88888.00 2015-11-09 19:25:36.875 313 12457.12 82.30 54580.35 88888.00 2015-11-09 19:25:37.000 313 12457.08 82.30 54580.35 88888.00 2015-11-09 19:25:37.125 313 12457.05 82.30 54580.38 88888.00 2015-11-09 19:25:37.250 313 12457.02 82.33 54580.43 88888.00 2015-11-09 19:25:37.375 313 12457.05 82.33 54580.40 88888.00 2015-11-09 19:25:37.500 313 12457.08 82.28 54580.43 88888.00 2015-11-09 19:25:37.625 313 12457.10 82.28 54580.43 88888.00 2015-11-09 19:25:37.750 313 12457.10 82.30 54580.45 88888.00 2015-11-09 19:25:37.875 313 12457.05 82.33 54580.47 88888.00 2015-11-09 19:25:38.000 313 12457.05 82.33 54580.47 88888.00 2015-11-09 19:25:38.125 313 12457.05 82.30 54580.50 88888.00 2015-11-09 19:25:38.250 313 12457.00 82.28 54580.50 88888.00 2015-11-09 19:25:38.375 313 12457.00 82.30 54580.53 88888.00 2015-11-09 19:25:38.500 313 12457.02 82.30 54580.53 88888.00 2015-11-09 19:25:38.625 313 12457.02 82.33 54580.57 88888.00 2015-11-09 19:25:38.750 313 12457.02 82.33 54580.60 88888.00 2015-11-09 19:25:38.875 313 12457.02 82.33 54580.57 88888.00 2015-11-09 19:25:39.000 313 12457.02 82.30 54580.60 88888.00 2015-11-09 19:25:39.125 313 12457.02 82.28 54580.62 88888.00 2015-11-09 19:25:39.250 313 12457.00 82.25 54580.62 88888.00 2015-11-09 19:25:39.375 313 12456.95 82.25 54580.62 88888.00 2015-11-09 19:25:39.500 313 12456.90 82.28 54580.65 88888.00 2015-11-09 19:25:39.625 313 12456.88 82.30 54580.70 88888.00 2015-11-09 19:25:39.750 313 12456.80 82.28 54580.72 88888.00 2015-11-09 19:25:39.875 313 12456.75 82.25 54580.72 88888.00 2015-11-09 19:25:40.000 313 12456.73 82.22 54580.72 88888.00 2015-11-09 19:25:40.125 313 12456.75 82.22 54580.72 88888.00 2015-11-09 19:25:40.250 313 12456.77 82.17 54580.75 88888.00 2015-11-09 19:25:40.375 313 12456.77 82.17 54580.75 88888.00 2015-11-09 19:25:40.500 313 12456.73 82.17 54580.75 88888.00 2015-11-09 19:25:40.625 313 12456.67 82.20 54580.78 88888.00 2015-11-09 19:25:40.750 313 12456.67 82.20 54580.80 88888.00 2015-11-09 19:25:40.875 313 12456.70 82.22 54580.80 88888.00 2015-11-09 19:25:41.000 313 12456.70 82.28 54580.80 88888.00 2015-11-09 19:25:41.125 313 12456.67 82.25 54580.82 88888.00 2015-11-09 19:25:41.250 313 12456.65 82.20 54580.82 88888.00 2015-11-09 19:25:41.375 313 12456.67 82.22 54580.82 88888.00 2015-11-09 19:25:41.500 313 12456.62 82.25 54580.88 88888.00 2015-11-09 19:25:41.625 313 12456.62 82.25 54580.88 88888.00 2015-11-09 19:25:41.750 313 12456.58 82.22 54580.90 88888.00 2015-11-09 19:25:41.875 313 12456.50 82.25 54580.88 88888.00 2015-11-09 19:25:42.000 313 12456.48 82.22 54580.90 88888.00 2015-11-09 19:25:42.125 313 12456.50 82.17 54580.93 88888.00 2015-11-09 19:25:42.250 313 12456.42 82.15 54580.95 88888.00 2015-11-09 19:25:42.375 313 12456.45 82.17 54580.95 88888.00 2015-11-09 19:25:42.500 313 12456.45 82.22 54580.97 88888.00 2015-11-09 19:25:42.625 313 12456.45 82.22 54580.97 88888.00 2015-11-09 19:25:42.750 313 12456.45 82.20 54581.00 88888.00 2015-11-09 19:25:42.875 313 12456.45 82.25 54581.03 88888.00 2015-11-09 19:25:43.000 313 12456.40 82.28 54581.00 88888.00 2015-11-09 19:25:43.125 313 12456.35 82.22 54581.00 88888.00 2015-11-09 19:25:43.250 313 12456.25 82.22 54581.07 88888.00 2015-11-09 19:25:43.375 313 12456.20 82.25 54581.10 88888.00 2015-11-09 19:25:43.500 313 12456.23 82.33 54581.10 88888.00 2015-11-09 19:25:43.625 313 12456.20 82.33 54581.12 88888.00 2015-11-09 19:25:43.750 313 12456.17 82.33 54581.10 88888.00 2015-11-09 19:25:43.875 313 12456.25 82.28 54581.10 88888.00 2015-11-09 19:25:44.000 313 12456.23 82.28 54581.10 88888.00 2015-11-09 19:25:44.125 313 12456.20 82.28 54581.12 88888.00 2015-11-09 19:25:44.250 313 12456.23 82.28 54581.15 88888.00 2015-11-09 19:25:44.375 313 12456.27 82.30 54581.15 88888.00 2015-11-09 19:25:44.500 313 12456.23 82.30 54581.15 88888.00 2015-11-09 19:25:44.625 313 12456.17 82.28 54581.12 88888.00 2015-11-09 19:25:44.750 313 12456.15 82.28 54581.12 88888.00 2015-11-09 19:25:44.875 313 12456.15 82.30 54581.15 88888.00 2015-11-09 19:25:45.000 313 12456.15 82.35 54581.15 88888.00 2015-11-09 19:25:45.125 313 12456.05 82.35 54581.20 88888.00 2015-11-09 19:25:45.250 313 12455.98 82.33 54581.22 88888.00 2015-11-09 19:25:45.375 313 12456.05 82.38 54581.22 88888.00 2015-11-09 19:25:45.500 313 12456.02 82.40 54581.22 88888.00 2015-11-09 19:25:45.625 313 12455.98 82.42 54581.22 88888.00 2015-11-09 19:25:45.750 313 12455.92 82.40 54581.20 88888.00 2015-11-09 19:25:45.875 313 12455.85 82.40 54581.22 88888.00 2015-11-09 19:25:46.000 313 12455.83 82.42 54581.25 88888.00 2015-11-09 19:25:46.125 313 12455.80 82.42 54581.28 88888.00 2015-11-09 19:25:46.250 313 12455.77 82.45 54581.30 88888.00 2015-11-09 19:25:46.375 313 12455.83 82.42 54581.25 88888.00 2015-11-09 19:25:46.500 313 12455.83 82.42 54581.25 88888.00 2015-11-09 19:25:46.625 313 12455.88 82.42 54581.28 88888.00 2015-11-09 19:25:46.750 313 12455.83 82.42 54581.32 88888.00 2015-11-09 19:25:46.875 313 12455.83 82.45 54581.32 88888.00 2015-11-09 19:25:47.000 313 12455.83 82.45 54581.35 88888.00 2015-11-09 19:25:47.125 313 12455.77 82.45 54581.35 88888.00 2015-11-09 19:25:47.250 313 12455.75 82.45 54581.40 88888.00 2015-11-09 19:25:47.375 313 12455.88 82.47 54581.38 88888.00 2015-11-09 19:25:47.500 313 12455.92 82.47 54581.35 88888.00 2015-11-09 19:25:47.625 313 12455.83 82.47 54581.35 88888.00 2015-11-09 19:25:47.750 313 12455.77 82.47 54581.40 88888.00 2015-11-09 19:25:47.875 313 12455.80 82.53 54581.38 88888.00 2015-11-09 19:25:48.000 313 12455.77 82.55 54581.38 88888.00 2015-11-09 19:25:48.125 313 12455.73 82.55 54581.43 88888.00 2015-11-09 19:25:48.250 313 12455.62 82.55 54581.43 88888.00 2015-11-09 19:25:48.375 313 12455.55 82.53 54581.43 88888.00 2015-11-09 19:25:48.500 313 12455.58 82.55 54581.43 88888.00 2015-11-09 19:25:48.625 313 12455.60 82.60 54581.45 88888.00 2015-11-09 19:25:48.750 313 12455.58 82.60 54581.45 88888.00 2015-11-09 19:25:48.875 313 12455.58 82.58 54581.47 88888.00 2015-11-09 19:25:49.000 313 12455.58 82.58 54581.47 88888.00 2015-11-09 19:25:49.125 313 12455.52 82.55 54581.45 88888.00 2015-11-09 19:25:49.250 313 12455.48 82.60 54581.45 88888.00 2015-11-09 19:25:49.375 313 12455.58 82.62 54581.45 88888.00 2015-11-09 19:25:49.500 313 12455.62 82.67 54581.47 88888.00 2015-11-09 19:25:49.625 313 12455.62 82.70 54581.50 88888.00 2015-11-09 19:25:49.750 313 12455.58 82.75 54581.50 88888.00 2015-11-09 19:25:49.875 313 12455.52 82.72 54581.50 88888.00 2015-11-09 19:25:50.000 313 12455.50 82.75 54581.50 88888.00 2015-11-09 19:25:50.125 313 12455.48 82.78 54581.53 88888.00 2015-11-09 19:25:50.250 313 12455.48 82.75 54581.53 88888.00 2015-11-09 19:25:50.375 313 12455.45 82.72 54581.53 88888.00 2015-11-09 19:25:50.500 313 12455.42 82.75 54581.55 88888.00 2015-11-09 19:25:50.625 313 12455.40 82.75 54581.55 88888.00 2015-11-09 19:25:50.750 313 12455.42 82.75 54581.55 88888.00 2015-11-09 19:25:50.875 313 12455.38 82.75 54581.57 88888.00 2015-11-09 19:25:51.000 313 12455.30 82.75 54581.57 88888.00 2015-11-09 19:25:51.125 313 12455.23 82.78 54581.60 88888.00 2015-11-09 19:25:51.250 313 12455.23 82.75 54581.60 88888.00 2015-11-09 19:25:51.375 313 12455.27 82.78 54581.60 88888.00 2015-11-09 19:25:51.500 313 12455.27 82.80 54581.60 88888.00 2015-11-09 19:25:51.625 313 12455.25 82.78 54581.60 88888.00 2015-11-09 19:25:51.750 313 12455.25 82.78 54581.60 88888.00 2015-11-09 19:25:51.875 313 12455.30 82.83 54581.62 88888.00 2015-11-09 19:25:52.000 313 12455.27 82.80 54581.62 88888.00 2015-11-09 19:25:52.125 313 12455.20 82.80 54581.65 88888.00 2015-11-09 19:25:52.250 313 12455.17 82.78 54581.62 88888.00 2015-11-09 19:25:52.375 313 12455.23 82.78 54581.65 88888.00 2015-11-09 19:25:52.500 313 12455.23 82.78 54581.68 88888.00 2015-11-09 19:25:52.625 313 12455.17 82.75 54581.65 88888.00 2015-11-09 19:25:52.750 313 12455.20 82.75 54581.68 88888.00 2015-11-09 19:25:52.875 313 12455.23 82.83 54581.72 88888.00 2015-11-09 19:25:53.000 313 12455.23 82.83 54581.72 88888.00 2015-11-09 19:25:53.125 313 12455.25 82.85 54581.75 88888.00 2015-11-09 19:25:53.250 313 12455.17 82.85 54581.72 88888.00 2015-11-09 19:25:53.375 313 12455.10 82.83 54581.70 88888.00 2015-11-09 19:25:53.500 313 12455.12 82.83 54581.72 88888.00 2015-11-09 19:25:53.625 313 12455.15 82.83 54581.78 88888.00 2015-11-09 19:25:53.750 313 12455.12 82.80 54581.75 88888.00 2015-11-09 19:25:53.875 313 12455.17 82.80 54581.75 88888.00 2015-11-09 19:25:54.000 313 12455.20 82.78 54581.75 88888.00 2015-11-09 19:25:54.125 313 12455.23 82.75 54581.78 88888.00 2015-11-09 19:25:54.250 313 12455.17 82.72 54581.80 88888.00 2015-11-09 19:25:54.375 313 12455.25 82.72 54581.80 88888.00 2015-11-09 19:25:54.500 313 12455.27 82.75 54581.80 88888.00 2015-11-09 19:25:54.625 313 12455.25 82.78 54581.80 88888.00 2015-11-09 19:25:54.750 313 12455.20 82.78 54581.80 88888.00 2015-11-09 19:25:54.875 313 12455.25 82.72 54581.82 88888.00 2015-11-09 19:25:55.000 313 12455.33 82.72 54581.80 88888.00 2015-11-09 19:25:55.125 313 12455.33 82.67 54581.80 88888.00 2015-11-09 19:25:55.250 313 12455.27 82.65 54581.85 88888.00 2015-11-09 19:25:55.375 313 12455.25 82.67 54581.85 88888.00 2015-11-09 19:25:55.500 313 12455.23 82.67 54581.88 88888.00 2015-11-09 19:25:55.625 313 12455.27 82.67 54581.85 88888.00 2015-11-09 19:25:55.750 313 12455.25 82.65 54581.88 88888.00 2015-11-09 19:25:55.875 313 12455.23 82.65 54581.90 88888.00 2015-11-09 19:25:56.000 313 12455.23 82.62 54581.93 88888.00 2015-11-09 19:25:56.125 313 12455.20 82.62 54581.93 88888.00 2015-11-09 19:25:56.250 313 12455.12 82.62 54581.95 88888.00 2015-11-09 19:25:56.375 313 12455.12 82.60 54581.93 88888.00 2015-11-09 19:25:56.500 313 12455.20 82.58 54581.93 88888.00 2015-11-09 19:25:56.625 313 12455.23 82.60 54581.97 88888.00 2015-11-09 19:25:56.750 313 12455.30 82.58 54581.97 88888.00 2015-11-09 19:25:56.875 313 12455.30 82.62 54581.95 88888.00 2015-11-09 19:25:57.000 313 12455.25 82.58 54581.95 88888.00 2015-11-09 19:25:57.125 313 12455.17 82.58 54581.95 88888.00 2015-11-09 19:25:57.250 313 12455.20 82.60 54582.00 88888.00 2015-11-09 19:25:57.375 313 12455.25 82.62 54582.03 88888.00 2015-11-09 19:25:57.500 313 12455.23 82.58 54581.97 88888.00 2015-11-09 19:25:57.625 313 12455.25 82.58 54581.97 88888.00 2015-11-09 19:25:57.750 313 12455.27 82.62 54582.00 88888.00 2015-11-09 19:25:57.875 313 12455.30 82.67 54582.03 88888.00 2015-11-09 19:25:58.000 313 12455.25 82.67 54581.97 88888.00 2015-11-09 19:25:58.125 313 12455.27 82.62 54582.00 88888.00 2015-11-09 19:25:58.250 313 12455.38 82.65 54582.03 88888.00 2015-11-09 19:25:58.375 313 12455.45 82.67 54582.05 88888.00 2015-11-09 19:25:58.500 313 12455.42 82.70 54582.07 88888.00 2015-11-09 19:25:58.625 313 12455.35 82.70 54582.05 88888.00 2015-11-09 19:25:58.750 313 12455.38 82.70 54582.05 88888.00 2015-11-09 19:25:58.875 313 12455.40 82.70 54582.05 88888.00 2015-11-09 19:25:59.000 313 12455.40 82.70 54582.03 88888.00 2015-11-09 19:25:59.125 313 12455.35 82.70 54582.05 88888.00 2015-11-09 19:25:59.250 313 12455.30 82.67 54582.10 88888.00 2015-11-09 19:25:59.375 313 12455.33 82.67 54582.07 88888.00 2015-11-09 19:25:59.500 313 12455.35 82.70 54582.07 88888.00 2015-11-09 19:25:59.625 313 12455.35 82.70 54582.10 88888.00 2015-11-09 19:25:59.750 313 12455.35 82.67 54582.12 88888.00 2015-11-09 19:25:59.875 313 12455.38 82.65 54582.12 88888.00 2015-11-09 19:26:00.000 313 12455.33 82.65 54582.10 88888.00 2015-11-09 19:26:00.125 313 12455.35 82.72 54582.12 88888.00 2015-11-09 19:26:00.250 313 12455.35 82.78 54582.18 88888.00 2015-11-09 19:26:00.375 313 12455.35 82.75 54582.20 88888.00 2015-11-09 19:26:00.500 313 12455.27 82.78 54582.20 88888.00 2015-11-09 19:26:00.625 313 12455.23 82.78 54582.20 88888.00 2015-11-09 19:26:00.750 313 12455.30 82.80 54582.20 88888.00 2015-11-09 19:26:00.875 313 12455.35 82.80 54582.20 88888.00 2015-11-09 19:26:01.000 313 12455.38 82.80 54582.18 88888.00 2015-11-09 19:26:01.125 313 12455.38 82.78 54582.22 88888.00 2015-11-09 19:26:01.250 313 12455.38 82.83 54582.25 88888.00 2015-11-09 19:26:01.375 313 12455.40 82.88 54582.25 88888.00 2015-11-09 19:26:01.500 313 12455.48 82.85 54582.20 88888.00 2015-11-09 19:26:01.625 313 12455.48 82.85 54582.15 88888.00 2015-11-09 19:26:01.750 313 12455.48 82.85 54582.22 88888.00 2015-11-09 19:26:01.875 313 12455.48 82.83 54582.25 88888.00 2015-11-09 19:26:02.000 313 12455.50 82.83 54582.22 88888.00 2015-11-09 19:26:02.125 313 12455.48 82.78 54582.22 88888.00 2015-11-09 19:26:02.250 313 12455.48 82.80 54582.25 88888.00 2015-11-09 19:26:02.375 313 12455.50 82.83 54582.28 88888.00 2015-11-09 19:26:02.500 313 12455.55 82.88 54582.28 88888.00 2015-11-09 19:26:02.625 313 12455.60 82.90 54582.28 88888.00 2015-11-09 19:26:02.750 313 12455.52 82.88 54582.30 88888.00 2015-11-09 19:26:02.875 313 12455.55 82.90 54582.30 88888.00 2015-11-09 19:26:03.000 313 12455.52 82.92 54582.30 88888.00 2015-11-09 19:26:03.125 313 12455.55 82.92 54582.32 88888.00 2015-11-09 19:26:03.250 313 12455.52 82.95 54582.32 88888.00 2015-11-09 19:26:03.375 313 12455.58 83.00 54582.32 88888.00 2015-11-09 19:26:03.500 313 12455.55 83.00 54582.35 88888.00 2015-11-09 19:26:03.625 313 12455.60 83.03 54582.35 88888.00 2015-11-09 19:26:03.750 313 12455.65 83.05 54582.35 88888.00 2015-11-09 19:26:03.875 313 12455.65 83.03 54582.35 88888.00 2015-11-09 19:26:04.000 313 12455.65 83.03 54582.32 88888.00 2015-11-09 19:26:04.125 313 12455.65 83.05 54582.32 88888.00 2015-11-09 19:26:04.250 313 12455.65 83.05 54582.32 88888.00 2015-11-09 19:26:04.375 313 12455.73 83.08 54582.35 88888.00 2015-11-09 19:26:04.500 313 12455.83 83.10 54582.38 88888.00 2015-11-09 19:26:04.625 313 12455.75 83.10 54582.38 88888.00 2015-11-09 19:26:04.750 313 12455.75 83.10 54582.38 88888.00 2015-11-09 19:26:04.875 313 12455.73 83.15 54582.38 88888.00 2015-11-09 19:26:05.000 313 12455.67 83.17 54582.35 88888.00 2015-11-09 19:26:05.125 313 12455.62 83.22 54582.35 88888.00 2015-11-09 19:26:05.250 313 12455.58 83.20 54582.38 88888.00 2015-11-09 19:26:05.375 313 12455.65 83.20 54582.40 88888.00 2015-11-09 19:26:05.500 313 12455.65 83.22 54582.43 88888.00 2015-11-09 19:26:05.625 313 12455.67 83.28 54582.43 88888.00 2015-11-09 19:26:05.750 313 12455.60 83.30 54582.43 88888.00 2015-11-09 19:26:05.875 313 12455.60 83.30 54582.43 88888.00 2015-11-09 19:26:06.000 313 12455.62 83.30 54582.43 88888.00 2015-11-09 19:26:06.125 313 12455.62 83.28 54582.43 88888.00 2015-11-09 19:26:06.250 313 12455.62 83.30 54582.43 88888.00 2015-11-09 19:26:06.375 313 12455.73 83.33 54582.43 88888.00 2015-11-09 19:26:06.500 313 12455.70 83.35 54582.45 88888.00 2015-11-09 19:26:06.625 313 12455.65 83.33 54582.45 88888.00 2015-11-09 19:26:06.750 313 12455.60 83.35 54582.47 88888.00 2015-11-09 19:26:06.875 313 12455.70 83.42 54582.47 88888.00 2015-11-09 19:26:07.000 313 12455.73 83.45 54582.45 88888.00 2015-11-09 19:26:07.125 313 12455.70 83.45 54582.45 88888.00 2015-11-09 19:26:07.250 313 12455.62 83.47 54582.45 88888.00 2015-11-09 19:26:07.375 313 12455.67 83.50 54582.43 88888.00 2015-11-09 19:26:07.500 313 12455.73 83.47 54582.43 88888.00 2015-11-09 19:26:07.625 313 12455.70 83.47 54582.43 88888.00 2015-11-09 19:26:07.750 313 12455.65 83.53 54582.45 88888.00 2015-11-09 19:26:07.875 313 12455.73 83.55 54582.45 88888.00 2015-11-09 19:26:08.000 313 12455.77 83.58 54582.45 88888.00 2015-11-09 19:26:08.125 313 12455.73 83.60 54582.47 88888.00 2015-11-09 19:26:08.250 313 12455.67 83.58 54582.47 88888.00 2015-11-09 19:26:08.375 313 12455.70 83.60 54582.50 88888.00 2015-11-09 19:26:08.500 313 12455.73 83.65 54582.50 88888.00 2015-11-09 19:26:08.625 313 12455.77 83.67 54582.53 88888.00 2015-11-09 19:26:08.750 313 12455.73 83.65 54582.50 88888.00 2015-11-09 19:26:08.875 313 12455.77 83.65 54582.47 88888.00 2015-11-09 19:26:09.000 313 12455.77 83.70 54582.47 88888.00 2015-11-09 19:26:09.125 313 12455.77 83.75 54582.53 88888.00 2015-11-09 19:26:09.250 313 12455.73 83.72 54582.55 88888.00 2015-11-09 19:26:09.375 313 12455.77 83.78 54582.53 88888.00 2015-11-09 19:26:09.500 313 12455.80 83.83 54582.55 88888.00 2015-11-09 19:26:09.625 313 12455.85 83.85 54582.57 88888.00 2015-11-09 19:26:09.750 313 12455.80 83.88 54582.57 88888.00 2015-11-09 19:26:09.875 313 12455.75 83.88 54582.57 88888.00 2015-11-09 19:26:10.000 313 12455.73 83.92 54582.60 88888.00 2015-11-09 19:26:10.125 313 12455.75 83.92 54582.57 88888.00 2015-11-09 19:26:10.250 313 12455.75 83.95 54582.57 88888.00 2015-11-09 19:26:10.375 313 12455.80 83.97 54582.60 88888.00 2015-11-09 19:26:10.500 313 12455.83 83.97 54582.65 88888.00 2015-11-09 19:26:10.625 313 12455.73 83.97 54582.65 88888.00 2015-11-09 19:26:10.750 313 12455.75 83.97 54582.65 88888.00 2015-11-09 19:26:10.875 313 12455.77 84.00 54582.62 88888.00 2015-11-09 19:26:11.000 313 12455.75 84.03 54582.62 88888.00 2015-11-09 19:26:11.125 313 12455.73 84.03 54582.62 88888.00 2015-11-09 19:26:11.250 313 12455.73 84.08 54582.65 88888.00 2015-11-09 19:26:11.375 313 12455.80 84.12 54582.62 88888.00 2015-11-09 19:26:11.500 313 12455.73 84.12 54582.62 88888.00 2015-11-09 19:26:11.625 313 12455.62 84.15 54582.65 88888.00 2015-11-09 19:26:11.750 313 12455.65 84.20 54582.68 88888.00 2015-11-09 19:26:11.875 313 12455.73 84.22 54582.65 88888.00 2015-11-09 19:26:12.000 313 12455.73 84.25 54582.68 88888.00 2015-11-09 19:26:12.125 313 12455.73 84.25 54582.70 88888.00 2015-11-09 19:26:12.250 313 12455.65 84.28 54582.70 88888.00 2015-11-09 19:26:12.375 313 12455.62 84.28 54582.70 88888.00 2015-11-09 19:26:12.500 313 12455.67 84.30 54582.70 88888.00 2015-11-09 19:26:12.625 313 12455.67 84.30 54582.72 88888.00 2015-11-09 19:26:12.750 313 12455.62 84.33 54582.72 88888.00 2015-11-09 19:26:12.875 313 12455.65 84.35 54582.72 88888.00 2015-11-09 19:26:13.000 313 12455.73 84.38 54582.75 88888.00 2015-11-09 19:26:13.125 313 12455.65 84.38 54582.78 88888.00 2015-11-09 19:26:13.250 313 12455.65 84.38 54582.80 88888.00 2015-11-09 19:26:13.375 313 12455.77 84.38 54582.78 88888.00 2015-11-09 19:26:13.500 313 12455.75 84.42 54582.78 88888.00 2015-11-09 19:26:13.625 313 12455.70 84.45 54582.80 88888.00 2015-11-09 19:26:13.750 313 12455.62 84.45 54582.80 88888.00 2015-11-09 19:26:13.875 313 12455.65 84.47 54582.80 88888.00 2015-11-09 19:26:14.000 313 12455.70 84.47 54582.78 88888.00 2015-11-09 19:26:14.125 313 12455.65 84.50 54582.78 88888.00 2015-11-09 19:26:14.250 313 12455.62 84.53 54582.82 88888.00 2015-11-09 19:26:14.375 313 12455.70 84.58 54582.82 88888.00 2015-11-09 19:26:14.500 313 12455.73 84.55 54582.85 88888.00 2015-11-09 19:26:14.625 313 12455.70 84.62 54582.85 88888.00 2015-11-09 19:26:14.750 313 12455.67 84.62 54582.82 88888.00 2015-11-09 19:26:14.875 313 12455.75 84.65 54582.85 88888.00 2015-11-09 19:26:15.000 313 12455.75 84.67 54582.82 88888.00 2015-11-09 19:26:15.125 313 12455.73 84.67 54582.85 88888.00 2015-11-09 19:26:15.250 313 12455.73 84.70 54582.93 88888.00 2015-11-09 19:26:15.375 313 12455.73 84.70 54582.90 88888.00 2015-11-09 19:26:15.500 313 12455.73 84.70 54582.90 88888.00 2015-11-09 19:26:15.625 313 12455.73 84.72 54582.85 88888.00 2015-11-09 19:26:15.750 313 12455.67 84.72 54582.88 88888.00 2015-11-09 19:26:15.875 313 12455.70 84.72 54582.90 88888.00 2015-11-09 19:26:16.000 313 12455.77 84.75 54582.88 88888.00 2015-11-09 19:26:16.125 313 12455.73 84.78 54582.88 88888.00 2015-11-09 19:26:16.250 313 12455.65 84.75 54582.90 88888.00 2015-11-09 19:26:16.375 313 12455.70 84.75 54582.93 88888.00 2015-11-09 19:26:16.500 313 12455.75 84.78 54582.95 88888.00 2015-11-09 19:26:16.625 313 12455.77 84.80 54582.95 88888.00 2015-11-09 19:26:16.750 313 12455.80 84.80 54582.95 88888.00 2015-11-09 19:26:16.875 313 12455.85 84.80 54582.95 88888.00 2015-11-09 19:26:17.000 313 12455.88 84.83 54582.95 88888.00 2015-11-09 19:26:17.125 313 12455.90 84.83 54582.95 88888.00 2015-11-09 19:26:17.250 313 12455.85 84.85 54583.00 88888.00 2015-11-09 19:26:17.375 313 12455.88 84.88 54582.97 88888.00 2015-11-09 19:26:17.500 313 12455.83 84.88 54582.97 88888.00 2015-11-09 19:26:17.625 313 12455.80 84.85 54582.97 88888.00 2015-11-09 19:26:17.750 313 12455.83 84.83 54582.97 88888.00 2015-11-09 19:26:17.875 313 12455.92 84.83 54582.97 88888.00 2015-11-09 19:26:18.000 313 12455.95 84.85 54582.97 88888.00 2015-11-09 19:26:18.125 313 12455.92 84.83 54583.00 88888.00 2015-11-09 19:26:18.250 313 12455.95 84.78 54583.03 88888.00 2015-11-09 19:26:18.375 313 12456.00 84.83 54583.03 88888.00 2015-11-09 19:26:18.500 313 12455.95 84.83 54583.03 88888.00 2015-11-09 19:26:18.625 313 12455.92 84.80 54583.03 88888.00 2015-11-09 19:26:18.750 313 12455.95 84.80 54583.03 88888.00 2015-11-09 19:26:18.875 313 12455.98 84.83 54583.07 88888.00 2015-11-09 19:26:19.000 313 12455.92 84.85 54583.05 88888.00 2015-11-09 19:26:19.125 313 12455.85 84.85 54583.07 88888.00 2015-11-09 19:26:19.250 313 12455.83 84.83 54583.12 88888.00 2015-11-09 19:26:19.375 313 12455.83 84.83 54583.12 88888.00 2015-11-09 19:26:19.500 313 12455.85 84.83 54583.10 88888.00 2015-11-09 19:26:19.625 313 12455.88 84.80 54583.12 88888.00 2015-11-09 19:26:19.750 313 12455.90 84.83 54583.15 88888.00 2015-11-09 19:26:19.875 313 12455.88 84.83 54583.15 88888.00 2015-11-09 19:26:20.000 313 12455.88 84.80 54583.15 88888.00 2015-11-09 19:26:20.125 313 12455.85 84.83 54583.15 88888.00 2015-11-09 19:26:20.250 313 12455.77 84.78 54583.18 88888.00 2015-11-09 19:26:20.375 313 12455.80 84.75 54583.18 88888.00 2015-11-09 19:26:20.500 313 12455.83 84.72 54583.18 88888.00 2015-11-09 19:26:20.625 313 12455.83 84.70 54583.18 88888.00 2015-11-09 19:26:20.750 313 12455.80 84.70 54583.18 88888.00 2015-11-09 19:26:20.875 313 12455.77 84.70 54583.20 88888.00 2015-11-09 19:26:21.000 313 12455.77 84.67 54583.20 88888.00 2015-11-09 19:26:21.125 313 12455.80 84.67 54583.20 88888.00 2015-11-09 19:26:21.250 313 12455.75 84.65 54583.20 88888.00 2015-11-09 19:26:21.375 313 12455.67 84.65 54583.22 88888.00 2015-11-09 19:26:21.500 313 12455.73 84.65 54583.22 88888.00 2015-11-09 19:26:21.625 313 12455.75 84.67 54583.22 88888.00 2015-11-09 19:26:21.750 313 12455.70 84.65 54583.25 88888.00 2015-11-09 19:26:21.875 313 12455.67 84.65 54583.25 88888.00 2015-11-09 19:26:22.000 313 12455.67 84.62 54583.25 88888.00 2015-11-09 19:26:22.125 313 12455.73 84.60 54583.28 88888.00 2015-11-09 19:26:22.250 313 12455.67 84.60 54583.28 88888.00 2015-11-09 19:26:22.375 313 12455.75 84.60 54583.25 88888.00 2015-11-09 19:26:22.500 313 12455.73 84.58 54583.28 88888.00 2015-11-09 19:26:22.625 313 12455.70 84.60 54583.30 88888.00 2015-11-09 19:26:22.750 313 12455.67 84.58 54583.32 88888.00 2015-11-09 19:26:22.875 313 12455.77 84.58 54583.35 88888.00 2015-11-09 19:26:23.000 313 12455.80 84.58 54583.32 88888.00 2015-11-09 19:26:23.125 313 12455.73 84.53 54583.32 88888.00 2015-11-09 19:26:23.250 313 12455.58 84.47 54583.38 88888.00 2015-11-09 19:26:23.375 313 12455.58 84.45 54583.38 88888.00 2015-11-09 19:26:23.500 313 12455.62 84.50 54583.35 88888.00 2015-11-09 19:26:23.625 313 12455.60 84.47 54583.38 88888.00 2015-11-09 19:26:23.750 313 12455.60 84.45 54583.38 88888.00 2015-11-09 19:26:23.875 313 12455.58 84.45 54583.35 88888.00 2015-11-09 19:26:24.000 313 12455.60 84.45 54583.35 88888.00 2015-11-09 19:26:24.125 313 12455.62 84.45 54583.40 88888.00 2015-11-09 19:26:24.250 313 12455.62 84.45 54583.45 88888.00 2015-11-09 19:26:24.375 313 12455.65 84.45 54583.45 88888.00 2015-11-09 19:26:24.500 313 12455.62 84.40 54583.43 88888.00 2015-11-09 19:26:24.625 313 12455.60 84.40 54583.40 88888.00 2015-11-09 19:26:24.750 313 12455.58 84.40 54583.45 88888.00 2015-11-09 19:26:24.875 313 12455.58 84.42 54583.47 88888.00 2015-11-09 19:26:25.000 313 12455.55 84.42 54583.43 88888.00 2015-11-09 19:26:25.125 313 12455.50 84.42 54583.45 88888.00 2015-11-09 19:26:25.250 313 12455.50 84.38 54583.47 88888.00 2015-11-09 19:26:25.375 313 12455.58 84.35 54583.47 88888.00 2015-11-09 19:26:25.500 313 12455.65 84.38 54583.53 88888.00 2015-11-09 19:26:25.625 313 12455.73 84.38 54583.53 88888.00 2015-11-09 19:26:25.750 313 12455.73 84.35 54583.50 88888.00 2015-11-09 19:26:25.875 313 12455.67 84.35 54583.55 88888.00 2015-11-09 19:26:26.000 313 12455.60 84.33 54583.55 88888.00 2015-11-09 19:26:26.125 313 12455.55 84.33 54583.55 88888.00 2015-11-09 19:26:26.250 313 12455.50 84.30 54583.53 88888.00 2015-11-09 19:26:26.375 313 12455.62 84.35 54583.53 88888.00 2015-11-09 19:26:26.500 313 12455.70 84.35 54583.53 88888.00 2015-11-09 19:26:26.625 313 12455.62 84.33 54583.55 88888.00 2015-11-09 19:26:26.750 313 12455.58 84.33 54583.55 88888.00 2015-11-09 19:26:26.875 313 12455.62 84.30 54583.55 88888.00 2015-11-09 19:26:27.000 313 12455.65 84.30 54583.57 88888.00 2015-11-09 19:26:27.125 313 12455.65 84.33 54583.57 88888.00 2015-11-09 19:26:27.250 313 12455.60 84.38 54583.57 88888.00 2015-11-09 19:26:27.375 313 12455.60 84.40 54583.55 88888.00 2015-11-09 19:26:27.500 313 12455.62 84.38 54583.55 88888.00 2015-11-09 19:26:27.625 313 12455.67 84.35 54583.55 88888.00 2015-11-09 19:26:27.750 313 12455.65 84.40 54583.55 88888.00 2015-11-09 19:26:27.875 313 12455.60 84.40 54583.57 88888.00 2015-11-09 19:26:28.000 313 12455.65 84.40 54583.57 88888.00 2015-11-09 19:26:28.125 313 12455.67 84.42 54583.60 88888.00 2015-11-09 19:26:28.250 313 12455.62 84.40 54583.65 88888.00 2015-11-09 19:26:28.375 313 12455.65 84.38 54583.68 88888.00 2015-11-09 19:26:28.500 313 12455.62 84.40 54583.68 88888.00 2015-11-09 19:26:28.625 313 12455.58 84.40 54583.62 88888.00 2015-11-09 19:26:28.750 313 12455.62 84.40 54583.65 88888.00 2015-11-09 19:26:28.875 313 12455.73 84.40 54583.65 88888.00 2015-11-09 19:26:29.000 313 12455.75 84.42 54583.62 88888.00 2015-11-09 19:26:29.125 313 12455.67 84.45 54583.65 88888.00 2015-11-09 19:26:29.250 313 12455.67 84.45 54583.68 88888.00 2015-11-09 19:26:29.375 313 12455.73 84.47 54583.68 88888.00 2015-11-09 19:26:29.500 313 12455.80 84.50 54583.68 88888.00 2015-11-09 19:26:29.625 313 12455.77 84.50 54583.65 88888.00 2015-11-09 19:26:29.750 313 12455.75 84.53 54583.68 88888.00 2015-11-09 19:26:29.875 313 12455.77 84.53 54583.68 88888.00 2015-11-09 19:26:30.000 313 12455.88 84.53 54583.68 88888.00 2015-11-09 19:26:30.125 313 12455.90 84.55 54583.68 88888.00 2015-11-09 19:26:30.250 313 12455.83 84.53 54583.70 88888.00 2015-11-09 19:26:30.375 313 12455.85 84.55 54583.68 88888.00 2015-11-09 19:26:30.500 313 12455.90 84.58 54583.70 88888.00 2015-11-09 19:26:30.625 313 12455.95 84.55 54583.68 88888.00 2015-11-09 19:26:30.750 313 12455.98 84.55 54583.68 88888.00 2015-11-09 19:26:30.875 313 12456.02 84.58 54583.68 88888.00 2015-11-09 19:26:31.000 313 12456.05 84.53 54583.65 88888.00 2015-11-09 19:26:31.125 313 12456.05 84.53 54583.65 88888.00 2015-11-09 19:26:31.250 313 12455.98 84.58 54583.68 88888.00 2015-11-09 19:26:31.375 313 12456.02 84.60 54583.68 88888.00 2015-11-09 19:26:31.500 313 12456.10 84.60 54583.68 88888.00 2015-11-09 19:26:31.625 313 12456.12 84.60 54583.68 88888.00 2015-11-09 19:26:31.750 313 12456.12 84.60 54583.72 88888.00 2015-11-09 19:26:31.875 313 12456.15 84.60 54583.70 88888.00 2015-11-09 19:26:32.000 313 12456.25 84.62 54583.65 88888.00 2015-11-09 19:26:32.125 313 12456.25 84.65 54583.68 88888.00 2015-11-09 19:26:32.250 313 12456.23 84.65 54583.68 88888.00 2015-11-09 19:26:32.375 313 12456.25 84.67 54583.70 88888.00 2015-11-09 19:26:32.500 313 12456.27 84.70 54583.70 88888.00 2015-11-09 19:26:32.625 313 12456.27 84.70 54583.72 88888.00 2015-11-09 19:26:32.750 313 12456.35 84.72 54583.75 88888.00 2015-11-09 19:26:32.875 313 12456.30 84.72 54583.72 88888.00 2015-11-09 19:26:33.000 313 12456.23 84.70 54583.72 88888.00 2015-11-09 19:26:33.125 313 12456.27 84.72 54583.75 88888.00 2015-11-09 19:26:33.250 313 12456.33 84.67 54583.78 88888.00 2015-11-09 19:26:33.375 313 12456.38 84.65 54583.75 88888.00 2015-11-09 19:26:33.500 313 12456.42 84.67 54583.75 88888.00 2015-11-09 19:26:33.625 313 12456.48 84.70 54583.78 88888.00 2015-11-09 19:26:33.750 313 12456.42 84.70 54583.78 88888.00 2015-11-09 19:26:33.875 313 12456.40 84.67 54583.80 88888.00 2015-11-09 19:26:34.000 313 12456.42 84.67 54583.78 88888.00 2015-11-09 19:26:34.125 313 12456.48 84.67 54583.78 88888.00 2015-11-09 19:26:34.250 313 12456.48 84.65 54583.78 88888.00 2015-11-09 19:26:34.375 313 12456.55 84.65 54583.75 88888.00 2015-11-09 19:26:34.500 313 12456.60 84.60 54583.75 88888.00 2015-11-09 19:26:34.625 313 12456.65 84.62 54583.75 88888.00 2015-11-09 19:26:34.750 313 12456.70 84.65 54583.80 88888.00 2015-11-09 19:26:34.875 313 12456.70 84.62 54583.82 88888.00 2015-11-09 19:26:35.000 313 12456.65 84.65 54583.80 88888.00 2015-11-09 19:26:35.125 313 12456.70 84.67 54583.82 88888.00 2015-11-09 19:26:35.250 313 12456.77 84.62 54583.82 88888.00 2015-11-09 19:26:35.375 313 12456.83 84.60 54583.82 88888.00 2015-11-09 19:26:35.500 313 12456.80 84.62 54583.85 88888.00 2015-11-09 19:26:35.625 313 12456.77 84.65 54583.85 88888.00 2015-11-09 19:26:35.750 313 12456.77 84.60 54583.85 88888.00 2015-11-09 19:26:35.875 313 12456.77 84.55 54583.85 88888.00 2015-11-09 19:26:36.000 313 12456.80 84.50 54583.82 88888.00 2015-11-09 19:26:36.125 313 12456.75 84.47 54583.85 88888.00 2015-11-09 19:26:36.250 313 12456.70 84.50 54583.88 88888.00 2015-11-09 19:26:36.375 313 12456.77 84.45 54583.85 88888.00 2015-11-09 19:26:36.500 313 12456.80 84.38 54583.85 88888.00 2015-11-09 19:26:36.625 313 12456.80 84.40 54583.88 88888.00 2015-11-09 19:26:36.750 313 12456.77 84.42 54583.88 88888.00 2015-11-09 19:26:36.875 313 12456.83 84.40 54583.88 88888.00 2015-11-09 19:26:37.000 313 12456.85 84.40 54583.88 88888.00 2015-11-09 19:26:37.125 313 12456.85 84.40 54583.88 88888.00 2015-11-09 19:26:37.250 313 12456.83 84.38 54583.90 88888.00 2015-11-09 19:26:37.375 313 12456.88 84.38 54583.90 88888.00 2015-11-09 19:26:37.500 313 12456.88 84.35 54583.90 88888.00 2015-11-09 19:26:37.625 313 12456.90 84.35 54583.90 88888.00 2015-11-09 19:26:37.750 313 12456.90 84.38 54583.88 88888.00 2015-11-09 19:26:37.875 313 12456.90 84.38 54583.90 88888.00 2015-11-09 19:26:38.000 313 12456.90 84.35 54583.90 88888.00 2015-11-09 19:26:38.125 313 12456.90 84.30 54583.95 88888.00 2015-11-09 19:26:38.250 313 12456.92 84.28 54583.95 88888.00 2015-11-09 19:26:38.375 313 12456.98 84.28 54583.97 88888.00 2015-11-09 19:26:38.500 313 12456.95 84.28 54583.97 88888.00 2015-11-09 19:26:38.625 313 12456.92 84.25 54583.97 88888.00 2015-11-09 19:26:38.750 313 12456.92 84.22 54583.97 88888.00 2015-11-09 19:26:38.875 313 12456.92 84.22 54583.95 88888.00 2015-11-09 19:26:39.000 313 12456.88 84.22 54583.95 88888.00 2015-11-09 19:26:39.125 313 12456.83 84.25 54583.97 88888.00 2015-11-09 19:26:39.250 313 12456.83 84.20 54583.97 88888.00 2015-11-09 19:26:39.375 313 12456.90 84.17 54583.97 88888.00 2015-11-09 19:26:39.500 313 12456.95 84.15 54583.97 88888.00 2015-11-09 19:26:39.625 313 12456.92 84.15 54583.97 88888.00 2015-11-09 19:26:39.750 313 12456.85 84.17 54584.00 88888.00 2015-11-09 19:26:39.875 313 12456.85 84.17 54584.03 88888.00 2015-11-09 19:26:40.000 313 12456.90 84.20 54584.00 88888.00 2015-11-09 19:26:40.125 313 12456.90 84.17 54584.00 88888.00 2015-11-09 19:26:40.250 313 12456.92 84.12 54584.03 88888.00 2015-11-09 19:26:40.375 313 12456.98 84.12 54584.00 88888.00 2015-11-09 19:26:40.500 313 12456.95 84.12 54584.00 88888.00 2015-11-09 19:26:40.625 313 12456.88 84.08 54584.05 88888.00 2015-11-09 19:26:40.750 313 12456.95 84.08 54584.05 88888.00 2015-11-09 19:26:40.875 313 12456.95 84.08 54584.03 88888.00 2015-11-09 19:26:41.000 313 12456.90 84.10 54584.05 88888.00 2015-11-09 19:26:41.125 313 12456.83 84.05 54584.07 88888.00 2015-11-09 19:26:41.250 313 12456.80 84.05 54584.10 88888.00 2015-11-09 19:26:41.375 313 12456.77 84.05 54584.10 88888.00 2015-11-09 19:26:41.500 313 12456.75 84.10 54584.12 88888.00 2015-11-09 19:26:41.625 313 12456.80 84.08 54584.10 88888.00 2015-11-09 19:26:41.750 313 12456.77 84.05 54584.10 88888.00 2015-11-09 19:26:41.875 313 12456.75 84.03 54584.07 88888.00 2015-11-09 19:26:42.000 313 12456.73 84.05 54584.07 88888.00 2015-11-09 19:26:42.125 313 12456.70 84.08 54584.12 88888.00 2015-11-09 19:26:42.250 313 12456.65 84.10 54584.15 88888.00 2015-11-09 19:26:42.375 313 12456.70 84.10 54584.15 88888.00 2015-11-09 19:26:42.500 313 12456.70 84.08 54584.15 88888.00 2015-11-09 19:26:42.625 313 12456.65 84.08 54584.15 88888.00 2015-11-09 19:26:42.750 313 12456.62 84.10 54584.15 88888.00 2015-11-09 19:26:42.875 313 12456.65 84.12 54584.20 88888.00 2015-11-09 19:26:43.000 313 12456.65 84.10 54584.18 88888.00 2015-11-09 19:26:43.125 313 12456.67 84.08 54584.18 88888.00 2015-11-09 19:26:43.250 313 12456.62 84.05 54584.20 88888.00 2015-11-09 19:26:43.375 313 12456.65 84.05 54584.20 88888.00 2015-11-09 19:26:43.500 313 12456.70 84.05 54584.20 88888.00 2015-11-09 19:26:43.625 313 12456.65 84.05 54584.22 88888.00 2015-11-09 19:26:43.750 313 12456.55 84.05 54584.25 88888.00 2015-11-09 19:26:43.875 313 12456.60 84.03 54584.22 88888.00 2015-11-09 19:26:44.000 313 12456.65 84.00 54584.20 88888.00 2015-11-09 19:26:44.125 313 12456.65 84.03 54584.22 88888.00 2015-11-09 19:26:44.250 313 12456.55 84.00 54584.22 88888.00 2015-11-09 19:26:44.375 313 12456.58 84.00 54584.22 88888.00 2015-11-09 19:26:44.500 313 12456.55 83.95 54584.22 88888.00 2015-11-09 19:26:44.625 313 12456.55 83.95 54584.22 88888.00 2015-11-09 19:26:44.750 313 12456.58 83.97 54584.25 88888.00 2015-11-09 19:26:44.875 313 12456.55 84.00 54584.25 88888.00 2015-11-09 19:26:45.000 313 12456.55 84.00 54584.25 88888.00 2015-11-09 19:26:45.125 313 12456.60 83.97 54584.30 88888.00 2015-11-09 19:26:45.250 313 12456.55 84.00 54584.32 88888.00 2015-11-09 19:26:45.375 313 12456.52 84.03 54584.32 88888.00 2015-11-09 19:26:45.500 313 12456.48 84.03 54584.32 88888.00 2015-11-09 19:26:45.625 313 12456.48 83.97 54584.32 88888.00 2015-11-09 19:26:45.750 313 12456.45 83.95 54584.32 88888.00 2015-11-09 19:26:45.875 313 12456.42 83.97 54584.32 88888.00 2015-11-09 19:26:46.000 313 12456.42 84.00 54584.32 88888.00 2015-11-09 19:26:46.125 313 12456.42 84.00 54584.32 88888.00 2015-11-09 19:26:46.250 313 12456.38 83.97 54584.35 88888.00 2015-11-09 19:26:46.375 313 12456.40 83.97 54584.35 88888.00 2015-11-09 19:26:46.500 313 12456.38 84.00 54584.38 88888.00 2015-11-09 19:26:46.625 313 12456.27 84.00 54584.35 88888.00 2015-11-09 19:26:46.750 313 12456.25 84.03 54584.38 88888.00 2015-11-09 19:26:46.875 313 12456.20 84.03 54584.38 88888.00 2015-11-09 19:26:47.000 313 12456.15 84.03 54584.38 88888.00 2015-11-09 19:26:47.125 313 12456.17 84.05 54584.40 88888.00 2015-11-09 19:26:47.250 313 12456.15 84.05 54584.38 88888.00 2015-11-09 19:26:47.375 313 12456.15 84.03 54584.35 88888.00 2015-11-09 19:26:47.500 313 12456.15 84.00 54584.38 88888.00 2015-11-09 19:26:47.625 313 12456.17 83.97 54584.43 88888.00 2015-11-09 19:26:47.750 313 12456.15 84.03 54584.40 88888.00 2015-11-09 19:26:47.875 313 12456.12 84.00 54584.43 88888.00 2015-11-09 19:26:48.000 313 12456.08 84.00 54584.43 88888.00 2015-11-09 19:26:48.125 313 12456.05 83.97 54584.43 88888.00 2015-11-09 19:26:48.250 313 12456.08 83.95 54584.43 88888.00 2015-11-09 19:26:48.375 313 12456.12 83.95 54584.43 88888.00 2015-11-09 19:26:48.500 313 12456.08 83.95 54584.43 88888.00 2015-11-09 19:26:48.625 313 12456.08 83.97 54584.45 88888.00 2015-11-09 19:26:48.750 313 12456.12 83.92 54584.43 88888.00 2015-11-09 19:26:48.875 313 12456.15 83.90 54584.47 88888.00 2015-11-09 19:26:49.000 313 12456.08 83.90 54584.50 88888.00 2015-11-09 19:26:49.125 313 12455.95 83.90 54584.50 88888.00 2015-11-09 19:26:49.250 313 12455.95 83.88 54584.50 88888.00 2015-11-09 19:26:49.375 313 12456.00 83.90 54584.53 88888.00 2015-11-09 19:26:49.500 313 12455.95 83.90 54584.53 88888.00 2015-11-09 19:26:49.625 313 12455.90 83.90 54584.50 88888.00 2015-11-09 19:26:49.750 313 12455.92 83.90 54584.50 88888.00 2015-11-09 19:26:49.875 313 12455.95 83.90 54584.50 88888.00 2015-11-09 19:26:50.000 313 12455.95 83.88 54584.50 88888.00 2015-11-09 19:26:50.125 313 12455.92 83.90 54584.53 88888.00 2015-11-09 19:26:50.250 313 12455.88 83.90 54584.55 88888.00 2015-11-09 19:26:50.375 313 12455.88 83.90 54584.55 88888.00 2015-11-09 19:26:50.500 313 12455.83 83.88 54584.57 88888.00 2015-11-09 19:26:50.625 313 12455.73 83.85 54584.57 88888.00 2015-11-09 19:26:50.750 313 12455.75 83.85 54584.57 88888.00 2015-11-09 19:26:50.875 313 12455.75 83.85 54584.57 88888.00 2015-11-09 19:26:51.000 313 12455.77 83.83 54584.57 88888.00 2015-11-09 19:26:51.125 313 12455.80 83.83 54584.57 88888.00 2015-11-09 19:26:51.250 313 12455.75 83.83 54584.60 88888.00 2015-11-09 19:26:51.375 313 12455.77 83.80 54584.60 88888.00 2015-11-09 19:26:51.500 313 12455.83 83.78 54584.60 88888.00 2015-11-09 19:26:51.625 313 12455.80 83.80 54584.60 88888.00 2015-11-09 19:26:51.750 313 12455.77 83.83 54584.60 88888.00 2015-11-09 19:26:51.875 313 12455.80 83.83 54584.62 88888.00 2015-11-09 19:26:52.000 313 12455.75 83.80 54584.62 88888.00 2015-11-09 19:26:52.125 313 12455.75 83.78 54584.62 88888.00 2015-11-09 19:26:52.250 313 12455.67 83.78 54584.60 88888.00 2015-11-09 19:26:52.375 313 12455.62 83.78 54584.62 88888.00 2015-11-09 19:26:52.500 313 12455.67 83.78 54584.60 88888.00 2015-11-09 19:26:52.625 313 12455.75 83.75 54584.62 88888.00 2015-11-09 19:26:52.750 313 12455.67 83.78 54584.62 88888.00 2015-11-09 19:26:52.875 313 12455.60 83.78 54584.65 88888.00 2015-11-09 19:26:53.000 313 12455.67 83.78 54584.65 88888.00 2015-11-09 19:26:53.125 313 12455.73 83.75 54584.68 88888.00 2015-11-09 19:26:53.250 313 12455.65 83.72 54584.65 88888.00 2015-11-09 19:26:53.375 313 12455.60 83.78 54584.65 88888.00 2015-11-09 19:26:53.500 313 12455.60 83.75 54584.65 88888.00 2015-11-09 19:26:53.625 313 12455.55 83.72 54584.65 88888.00 2015-11-09 19:26:53.750 313 12455.55 83.72 54584.68 88888.00 2015-11-09 19:26:53.875 313 12455.50 83.70 54584.68 88888.00 2015-11-09 19:26:54.000 313 12455.52 83.70 54584.65 88888.00 2015-11-09 19:26:54.125 313 12455.60 83.70 54584.65 88888.00 2015-11-09 19:26:54.250 313 12455.62 83.70 54584.65 88888.00 2015-11-09 19:26:54.375 313 12455.67 83.72 54584.62 88888.00 2015-11-09 19:26:54.500 313 12455.62 83.70 54584.62 88888.00 2015-11-09 19:26:54.625 313 12455.58 83.72 54584.65 88888.00 2015-11-09 19:26:54.750 313 12455.58 83.72 54584.65 88888.00 2015-11-09 19:26:54.875 313 12455.65 83.75 54584.65 88888.00 2015-11-09 19:26:55.000 313 12455.65 83.72 54584.62 88888.00 2015-11-09 19:26:55.125 313 12455.62 83.75 54584.65 88888.00 2015-11-09 19:26:55.250 313 12455.62 83.78 54584.65 88888.00 2015-11-09 19:26:55.375 313 12455.65 83.83 54584.65 88888.00 2015-11-09 19:26:55.500 313 12455.65 83.80 54584.62 88888.00 2015-11-09 19:26:55.625 313 12455.62 83.83 54584.62 88888.00 2015-11-09 19:26:55.750 313 12455.62 83.80 54584.62 88888.00 2015-11-09 19:26:55.875 313 12455.62 83.83 54584.62 88888.00 2015-11-09 19:26:56.000 313 12455.65 83.83 54584.62 88888.00 2015-11-09 19:26:56.125 313 12455.65 83.80 54584.62 88888.00 2015-11-09 19:26:56.250 313 12455.62 83.83 54584.65 88888.00 2015-11-09 19:26:56.375 313 12455.65 83.88 54584.62 88888.00 2015-11-09 19:26:56.500 313 12455.65 83.90 54584.60 88888.00 2015-11-09 19:26:56.625 313 12455.70 83.90 54584.62 88888.00 2015-11-09 19:26:56.750 313 12455.75 83.90 54584.62 88888.00 2015-11-09 19:26:56.875 313 12455.83 83.90 54584.65 88888.00 2015-11-09 19:26:57.000 313 12455.88 83.90 54584.62 88888.00 2015-11-09 19:26:57.125 313 12455.77 83.88 54584.65 88888.00 2015-11-09 19:26:57.250 313 12455.75 83.88 54584.62 88888.00 2015-11-09 19:26:57.375 313 12455.85 83.92 54584.62 88888.00 2015-11-09 19:26:57.500 313 12455.95 83.92 54584.60 88888.00 2015-11-09 19:26:57.625 313 12455.95 83.90 54584.60 88888.00 2015-11-09 19:26:57.750 313 12456.00 83.90 54584.60 88888.00 2015-11-09 19:26:57.875 313 12456.05 83.90 54584.60 88888.00 2015-11-09 19:26:58.000 313 12456.02 83.88 54584.57 88888.00 2015-11-09 19:26:58.125 313 12456.02 83.90 54584.57 88888.00 2015-11-09 19:26:58.250 313 12456.05 83.92 54584.60 88888.00 2015-11-09 19:26:58.375 313 12456.05 83.90 54584.57 88888.00 2015-11-09 19:26:58.500 313 12456.08 83.90 54584.60 88888.00 2015-11-09 19:26:58.625 313 12456.15 83.90 54584.57 88888.00 2015-11-09 19:26:58.750 313 12456.12 83.90 54584.57 88888.00 2015-11-09 19:26:58.875 313 12456.12 83.90 54584.55 88888.00 2015-11-09 19:26:59.000 313 12456.15 83.90 54584.55 88888.00 2015-11-09 19:26:59.125 313 12456.12 83.92 54584.57 88888.00 2015-11-09 19:26:59.250 313 12456.15 83.90 54584.57 88888.00 2015-11-09 19:26:59.375 313 12456.17 83.90 54584.55 88888.00 2015-11-09 19:26:59.500 313 12456.17 83.92 54584.55 88888.00 2015-11-09 19:26:59.625 313 12456.20 83.95 54584.55 88888.00 2015-11-09 19:26:59.750 313 12456.17 83.90 54584.53 88888.00 2015-11-09 19:26:59.875 313 12456.20 83.92 54584.50 88888.00 2015-11-09 19:27:00.000 313 12456.23 83.92 54584.50 88888.00 2015-11-09 19:27:00.125 313 12456.17 83.90 54584.50 88888.00 2015-11-09 19:27:00.250 313 12456.20 83.90 54584.53 88888.00 2015-11-09 19:27:00.375 313 12456.27 83.95 54584.53 88888.00 2015-11-09 19:27:00.500 313 12456.27 83.95 54584.53 88888.00 2015-11-09 19:27:00.625 313 12456.30 83.97 54584.53 88888.00 2015-11-09 19:27:00.750 313 12456.30 83.95 54584.53 88888.00 2015-11-09 19:27:00.875 313 12456.30 83.92 54584.53 88888.00 2015-11-09 19:27:01.000 313 12456.35 83.90 54584.50 88888.00 2015-11-09 19:27:01.125 313 12456.35 83.92 54584.55 88888.00 2015-11-09 19:27:01.250 313 12456.42 83.90 54584.53 88888.00 2015-11-09 19:27:01.375 313 12456.50 83.90 54584.53 88888.00 2015-11-09 19:27:01.500 313 12456.45 83.90 54584.53 88888.00 2015-11-09 19:27:01.625 313 12456.48 83.92 54584.53 88888.00 2015-11-09 19:27:01.750 313 12456.48 83.92 54584.53 88888.00 2015-11-09 19:27:01.875 313 12456.50 83.90 54584.53 88888.00 2015-11-09 19:27:02.000 313 12456.45 83.85 54584.50 88888.00 2015-11-09 19:27:02.125 313 12456.48 83.85 54584.53 88888.00 2015-11-09 19:27:02.250 313 12456.45 83.88 54584.53 88888.00 2015-11-09 19:27:02.375 313 12456.42 83.85 54584.53 88888.00 2015-11-09 19:27:02.500 313 12456.50 83.88 54584.55 88888.00 2015-11-09 19:27:02.625 313 12456.52 83.88 54584.53 88888.00 2015-11-09 19:27:02.750 313 12456.55 83.88 54584.47 88888.00 2015-11-09 19:27:02.875 313 12456.55 83.85 54584.50 88888.00 2015-11-09 19:27:03.000 313 12456.50 83.88 54584.53 88888.00 2015-11-09 19:27:03.125 313 12456.52 83.90 54584.50 88888.00 2015-11-09 19:27:03.250 313 12456.55 83.88 54584.50 88888.00 2015-11-09 19:27:03.375 313 12456.55 83.85 54584.50 88888.00 2015-11-09 19:27:03.500 313 12456.52 83.83 54584.47 88888.00 2015-11-09 19:27:03.625 313 12456.55 83.80 54584.47 88888.00 2015-11-09 19:27:03.750 313 12456.58 83.83 54584.47 88888.00 2015-11-09 19:27:03.875 313 12456.55 83.85 54584.50 88888.00 2015-11-09 19:27:04.000 313 12456.52 83.83 54584.50 88888.00 2015-11-09 19:27:04.125 313 12456.50 83.83 54584.50 88888.00 2015-11-09 19:27:04.250 313 12456.45 83.85 54584.50 88888.00 2015-11-09 19:27:04.375 313 12456.48 83.85 54584.47 88888.00 2015-11-09 19:27:04.500 313 12456.48 83.80 54584.47 88888.00 2015-11-09 19:27:04.625 313 12456.48 83.78 54584.50 88888.00 2015-11-09 19:27:04.750 313 12456.55 83.80 54584.50 88888.00 2015-11-09 19:27:04.875 313 12456.52 83.80 54584.50 88888.00 2015-11-09 19:27:05.000 313 12456.48 83.80 54584.50 88888.00 2015-11-09 19:27:05.125 313 12456.55 83.83 54584.53 88888.00 2015-11-09 19:27:05.250 313 12456.50 83.78 54584.50 88888.00 2015-11-09 19:27:05.375 313 12456.52 83.78 54584.50 88888.00 2015-11-09 19:27:05.500 313 12456.58 83.83 54584.50 88888.00 2015-11-09 19:27:05.625 313 12456.55 83.83 54584.50 88888.00 2015-11-09 19:27:05.750 313 12456.45 83.80 54584.53 88888.00 2015-11-09 19:27:05.875 313 12456.50 83.85 54584.53 88888.00 2015-11-09 19:27:06.000 313 12456.55 83.83 54584.50 88888.00 2015-11-09 19:27:06.125 313 12456.50 83.83 54584.47 88888.00 2015-11-09 19:27:06.250 313 12456.42 83.85 54584.53 88888.00 2015-11-09 19:27:06.375 313 12456.48 83.85 54584.53 88888.00 2015-11-09 19:27:06.500 313 12456.50 83.85 54584.53 88888.00 2015-11-09 19:27:06.625 313 12456.50 83.88 54584.50 88888.00 2015-11-09 19:27:06.750 313 12456.50 83.88 54584.50 88888.00 2015-11-09 19:27:06.875 313 12456.45 83.90 54584.47 88888.00 2015-11-09 19:27:07.000 313 12456.38 83.90 54584.47 88888.00 2015-11-09 19:27:07.125 313 12456.35 83.90 54584.50 88888.00 2015-11-09 19:27:07.250 313 12456.38 83.88 54584.53 88888.00 2015-11-09 19:27:07.375 313 12456.45 83.85 54584.50 88888.00 2015-11-09 19:27:07.500 313 12456.42 83.83 54584.50 88888.00 2015-11-09 19:27:07.625 313 12456.35 83.85 54584.50 88888.00 2015-11-09 19:27:07.750 313 12456.35 83.85 54584.50 88888.00 2015-11-09 19:27:07.875 313 12456.35 83.85 54584.50 88888.00 2015-11-09 19:27:08.000 313 12456.40 83.90 54584.50 88888.00 2015-11-09 19:27:08.125 313 12456.40 83.90 54584.53 88888.00 2015-11-09 19:27:08.250 313 12456.30 83.83 54584.53 88888.00 2015-11-09 19:27:08.375 313 12456.35 83.85 54584.53 88888.00 2015-11-09 19:27:08.500 313 12456.33 83.88 54584.53 88888.00 2015-11-09 19:27:08.625 313 12456.33 83.90 54584.50 88888.00 2015-11-09 19:27:08.750 313 12456.38 83.90 54584.47 88888.00 2015-11-09 19:27:08.875 313 12456.38 83.90 54584.50 88888.00 2015-11-09 19:27:09.000 313 12456.35 83.90 54584.50 88888.00 2015-11-09 19:27:09.125 313 12456.35 83.90 54584.53 88888.00 2015-11-09 19:27:09.250 313 12456.30 83.92 54584.47 88888.00 2015-11-09 19:27:09.375 313 12456.33 83.95 54584.47 88888.00 2015-11-09 19:27:09.500 313 12456.27 83.97 54584.50 88888.00 2015-11-09 19:27:09.625 313 12456.20 84.00 54584.47 88888.00 2015-11-09 19:27:09.750 313 12456.20 83.97 54584.47 88888.00 2015-11-09 19:27:09.875 313 12456.20 84.00 54584.47 88888.00 2015-11-09 19:27:10.000 313 12456.20 84.03 54584.50 88888.00 2015-11-09 19:27:10.125 313 12456.17 84.05 54584.50 88888.00 2015-11-09 19:27:10.250 313 12456.12 84.05 54584.47 88888.00 2015-11-09 19:27:10.375 313 12456.12 84.05 54584.47 88888.00 2015-11-09 19:27:10.500 313 12456.12 84.08 54584.45 88888.00 2015-11-09 19:27:10.625 313 12456.20 84.10 54584.50 88888.00 2015-11-09 19:27:10.750 313 12456.15 84.08 54584.50 88888.00 2015-11-09 19:27:10.875 313 12456.08 84.05 54584.47 88888.00 2015-11-09 19:27:11.000 313 12456.08 84.08 54584.47 88888.00 2015-11-09 19:27:11.125 313 12456.12 84.08 54584.47 88888.00 2015-11-09 19:27:11.250 313 12456.17 84.08 54584.47 88888.00 2015-11-09 19:27:11.375 313 12456.15 84.10 54584.50 88888.00 2015-11-09 19:27:11.500 313 12456.15 84.05 54584.47 88888.00 2015-11-09 19:27:11.625 313 12456.17 84.05 54584.47 88888.00 2015-11-09 19:27:11.750 313 12456.27 84.08 54584.47 88888.00 2015-11-09 19:27:11.875 313 12456.27 84.10 54584.45 88888.00 2015-11-09 19:27:12.000 313 12456.20 84.08 54584.43 88888.00 2015-11-09 19:27:12.125 313 12456.20 84.08 54584.43 88888.00 2015-11-09 19:27:12.250 313 12456.12 84.08 54584.43 88888.00 2015-11-09 19:27:12.375 313 12456.10 84.10 54584.43 88888.00 2015-11-09 19:27:12.500 313 12456.08 84.12 54584.40 88888.00 2015-11-09 19:27:12.625 313 12456.12 84.12 54584.38 88888.00 2015-11-09 19:27:12.750 313 12456.08 84.10 54584.40 88888.00 2015-11-09 19:27:12.875 313 12456.05 84.10 54584.40 88888.00 2015-11-09 19:27:13.000 313 12456.10 84.12 54584.40 88888.00 2015-11-09 19:27:13.125 313 12456.17 84.10 54584.38 88888.00 2015-11-09 19:27:13.250 313 12456.15 84.10 54584.38 88888.00 2015-11-09 19:27:13.375 313 12456.15 84.15 54584.40 88888.00 2015-11-09 19:27:13.500 313 12456.17 84.15 54584.40 88888.00 2015-11-09 19:27:13.625 313 12456.25 84.15 54584.40 88888.00 2015-11-09 19:27:13.750 313 12456.17 84.12 54584.38 88888.00 2015-11-09 19:27:13.875 313 12456.08 84.15 54584.35 88888.00 2015-11-09 19:27:14.000 313 12456.10 84.15 54584.35 88888.00 2015-11-09 19:27:14.125 313 12456.15 84.15 54584.35 88888.00 2015-11-09 19:27:14.250 313 12456.15 84.15 54584.35 88888.00 2015-11-09 19:27:14.375 313 12456.15 84.17 54584.32 88888.00 2015-11-09 19:27:14.500 313 12456.15 84.20 54584.32 88888.00 2015-11-09 19:27:14.625 313 12456.15 84.20 54584.32 88888.00 2015-11-09 19:27:14.750 313 12456.12 84.15 54584.30 88888.00 2015-11-09 19:27:14.875 313 12456.15 84.20 54584.32 88888.00 2015-11-09 19:27:15.000 313 12456.17 84.25 54584.32 88888.00 2015-11-09 19:27:15.125 313 12456.12 84.20 54584.35 88888.00 2015-11-09 19:27:15.250 313 12456.12 84.20 54584.35 88888.00 2015-11-09 19:27:15.375 313 12456.15 84.25 54584.32 88888.00 2015-11-09 19:27:15.500 313 12456.15 84.22 54584.32 88888.00 2015-11-09 19:27:15.625 313 12456.17 84.20 54584.30 88888.00 2015-11-09 19:27:15.750 313 12456.17 84.17 54584.30 88888.00 2015-11-09 19:27:15.875 313 12456.20 84.17 54584.30 88888.00 2015-11-09 19:27:16.000 313 12456.25 84.22 54584.28 88888.00 2015-11-09 19:27:16.125 313 12456.23 84.22 54584.30 88888.00 2015-11-09 19:27:16.250 313 12456.20 84.17 54584.28 88888.00 2015-11-09 19:27:16.375 313 12456.25 84.17 54584.28 88888.00 2015-11-09 19:27:16.500 313 12456.25 84.20 54584.28 88888.00 2015-11-09 19:27:16.625 313 12456.30 84.22 54584.25 88888.00 2015-11-09 19:27:16.750 313 12456.33 84.22 54584.25 88888.00 2015-11-09 19:27:16.875 313 12456.33 84.17 54584.22 88888.00 2015-11-09 19:27:17.000 313 12456.33 84.17 54584.22 88888.00 2015-11-09 19:27:17.125 313 12456.33 84.17 54584.22 88888.00 2015-11-09 19:27:17.250 313 12456.35 84.17 54584.25 88888.00 2015-11-09 19:27:17.375 313 12456.40 84.17 54584.20 88888.00 2015-11-09 19:27:17.500 313 12456.42 84.17 54584.18 88888.00 2015-11-09 19:27:17.625 313 12456.50 84.22 54584.18 88888.00 2015-11-09 19:27:17.750 313 12456.50 84.25 54584.18 88888.00 2015-11-09 19:27:17.875 313 12456.45 84.25 54584.18 88888.00 2015-11-09 19:27:18.000 313 12456.42 84.28 54584.18 88888.00 2015-11-09 19:27:18.125 313 12456.42 84.25 54584.18 88888.00 2015-11-09 19:27:18.250 313 12456.40 84.20 54584.15 88888.00 2015-11-09 19:27:18.375 313 12456.42 84.25 54584.15 88888.00 2015-11-09 19:27:18.500 313 12456.45 84.30 54584.15 88888.00 2015-11-09 19:27:18.625 313 12456.48 84.33 54584.18 88888.00 2015-11-09 19:27:18.750 313 12456.45 84.30 54584.18 88888.00 2015-11-09 19:27:18.875 313 12456.42 84.28 54584.15 88888.00 2015-11-09 19:27:19.000 313 12456.48 84.33 54584.15 88888.00 2015-11-09 19:27:19.125 313 12456.48 84.38 54584.15 88888.00 2015-11-09 19:27:19.250 313 12456.42 84.30 54584.15 88888.00 2015-11-09 19:27:19.375 313 12456.52 84.28 54584.12 88888.00 2015-11-09 19:27:19.500 313 12456.52 84.30 54584.10 88888.00 2015-11-09 19:27:19.625 313 12456.52 84.33 54584.10 88888.00 2015-11-09 19:27:19.750 313 12456.52 84.33 54584.10 88888.00 2015-11-09 19:27:19.875 313 12456.55 84.33 54584.10 88888.00 2015-11-09 19:27:20.000 313 12456.55 84.33 54584.10 88888.00 2015-11-09 19:27:20.125 313 12456.58 84.35 54584.10 88888.00 2015-11-09 19:27:20.250 313 12456.58 84.35 54584.10 88888.00 2015-11-09 19:27:20.375 313 12456.58 84.33 54584.10 88888.00 2015-11-09 19:27:20.500 313 12456.55 84.30 54584.07 88888.00 2015-11-09 19:27:20.625 313 12456.52 84.33 54584.10 88888.00 2015-11-09 19:27:20.750 313 12456.55 84.33 54584.10 88888.00 2015-11-09 19:27:20.875 313 12456.58 84.35 54584.07 88888.00 2015-11-09 19:27:21.000 313 12456.58 84.33 54584.03 88888.00 2015-11-09 19:27:21.125 313 12456.58 84.33 54584.03 88888.00 2015-11-09 19:27:21.250 313 12456.52 84.33 54584.03 88888.00 2015-11-09 19:27:21.375 313 12456.58 84.35 54584.03 88888.00 2015-11-09 19:27:21.500 313 12456.60 84.33 54584.03 88888.00 2015-11-09 19:27:21.625 313 12456.62 84.35 54584.05 88888.00 2015-11-09 19:27:21.750 313 12456.52 84.38 54584.00 88888.00 2015-11-09 19:27:21.875 313 12456.55 84.38 54583.97 88888.00 2015-11-09 19:27:22.000 313 12456.62 84.38 54583.95 88888.00 2015-11-09 19:27:22.125 313 12456.73 84.35 54584.00 88888.00 2015-11-09 19:27:22.250 313 12456.67 84.33 54584.00 88888.00 2015-11-09 19:27:22.375 313 12456.67 84.33 54584.00 88888.00 2015-11-09 19:27:22.500 313 12456.67 84.35 54584.00 88888.00 2015-11-09 19:27:22.625 313 12456.73 84.38 54583.97 88888.00 2015-11-09 19:27:22.750 313 12456.62 84.35 54584.00 88888.00 2015-11-09 19:27:22.875 313 12456.58 84.35 54584.00 88888.00 2015-11-09 19:27:23.000 313 12456.60 84.35 54583.93 88888.00 2015-11-09 19:27:23.125 313 12456.60 84.35 54583.95 88888.00 2015-11-09 19:27:23.250 313 12456.62 84.35 54583.97 88888.00 2015-11-09 19:27:23.375 313 12456.67 84.40 54584.00 88888.00 2015-11-09 19:27:23.500 313 12456.65 84.38 54583.97 88888.00 2015-11-09 19:27:23.625 313 12456.67 84.35 54583.95 88888.00 2015-11-09 19:27:23.750 313 12456.73 84.33 54583.95 88888.00 2015-11-09 19:27:23.875 313 12456.70 84.35 54583.95 88888.00 2015-11-09 19:27:24.000 313 12456.75 84.33 54583.95 88888.00 2015-11-09 19:27:24.125 313 12456.80 84.35 54583.95 88888.00 2015-11-09 19:27:24.250 313 12456.80 84.38 54583.97 88888.00 2015-11-09 19:27:24.375 313 12456.77 84.40 54583.95 88888.00 2015-11-09 19:27:24.500 313 12456.75 84.40 54583.95 88888.00 2015-11-09 19:27:24.625 313 12456.80 84.35 54583.93 88888.00 2015-11-09 19:27:24.750 313 12456.80 84.33 54583.90 88888.00 2015-11-09 19:27:24.875 313 12456.73 84.35 54583.90 88888.00 2015-11-09 19:27:25.000 313 12456.70 84.35 54583.90 88888.00 2015-11-09 19:27:25.125 313 12456.70 84.30 54583.90 88888.00 2015-11-09 19:27:25.250 313 12456.70 84.30 54583.88 88888.00 2015-11-09 19:27:25.375 313 12456.75 84.33 54583.88 88888.00 2015-11-09 19:27:25.500 313 12456.73 84.38 54583.90 88888.00 2015-11-09 19:27:25.625 313 12456.70 84.35 54583.88 88888.00 2015-11-09 19:27:25.750 313 12456.70 84.38 54583.85 88888.00 2015-11-09 19:27:25.875 313 12456.73 84.38 54583.85 88888.00 2015-11-09 19:27:26.000 313 12456.75 84.35 54583.82 88888.00 2015-11-09 19:27:26.125 313 12456.73 84.40 54583.82 88888.00 2015-11-09 19:27:26.250 313 12456.67 84.40 54583.82 88888.00 2015-11-09 19:27:26.375 313 12456.77 84.42 54583.85 88888.00 2015-11-09 19:27:26.500 313 12456.83 84.45 54583.82 88888.00 2015-11-09 19:27:26.625 313 12456.88 84.50 54583.82 88888.00 2015-11-09 19:27:26.750 313 12456.90 84.50 54583.80 88888.00 2015-11-09 19:27:26.875 313 12456.83 84.50 54583.78 88888.00 2015-11-09 19:27:27.000 313 12456.75 84.50 54583.78 88888.00 2015-11-09 19:27:27.125 313 12456.73 84.53 54583.80 88888.00 2015-11-09 19:27:27.250 313 12456.73 84.53 54583.82 88888.00 2015-11-09 19:27:27.375 313 12456.83 84.47 54583.82 88888.00 2015-11-09 19:27:27.500 313 12456.83 84.50 54583.80 88888.00 2015-11-09 19:27:27.625 313 12456.80 84.50 54583.78 88888.00 2015-11-09 19:27:27.750 313 12456.73 84.53 54583.80 88888.00 2015-11-09 19:27:27.875 313 12456.73 84.50 54583.75 88888.00 2015-11-09 19:27:28.000 313 12456.73 84.55 54583.72 88888.00 2015-11-09 19:27:28.125 313 12456.73 84.53 54583.72 88888.00 2015-11-09 19:27:28.250 313 12456.67 84.53 54583.75 88888.00 2015-11-09 19:27:28.375 313 12456.73 84.50 54583.70 88888.00 2015-11-09 19:27:28.500 313 12456.67 84.50 54583.70 88888.00 2015-11-09 19:27:28.625 313 12456.67 84.53 54583.70 88888.00 2015-11-09 19:27:28.750 313 12456.73 84.55 54583.72 88888.00 2015-11-09 19:27:28.875 313 12456.70 84.53 54583.70 88888.00 2015-11-09 19:27:29.000 313 12456.75 84.53 54583.70 88888.00 2015-11-09 19:27:29.125 313 12456.73 84.55 54583.72 88888.00 2015-11-09 19:27:29.250 313 12456.62 84.55 54583.70 88888.00 2015-11-09 19:27:29.375 313 12456.65 84.58 54583.72 88888.00 2015-11-09 19:27:29.500 313 12456.65 84.58 54583.72 88888.00 2015-11-09 19:27:29.625 313 12456.62 84.55 54583.70 88888.00 2015-11-09 19:27:29.750 313 12456.60 84.58 54583.68 88888.00 2015-11-09 19:27:29.875 313 12456.55 84.55 54583.65 88888.00 2015-11-09 19:27:30.000 313 12456.55 84.55 54583.65 88888.00 2015-11-09 19:27:30.125 313 12456.62 84.60 54583.65 88888.00 2015-11-09 19:27:30.250 313 12456.62 84.58 54583.68 88888.00 2015-11-09 19:27:30.375 313 12456.65 84.58 54583.65 88888.00 2015-11-09 19:27:30.500 313 12456.67 84.55 54583.65 88888.00 2015-11-09 19:27:30.625 313 12456.67 84.58 54583.62 88888.00 2015-11-09 19:27:30.750 313 12456.70 84.58 54583.62 88888.00 2015-11-09 19:27:30.875 313 12456.67 84.65 54583.62 88888.00 2015-11-09 19:27:31.000 313 12456.62 84.62 54583.65 88888.00 2015-11-09 19:27:31.125 313 12456.67 84.62 54583.62 88888.00 2015-11-09 19:27:31.250 313 12456.67 84.58 54583.57 88888.00 2015-11-09 19:27:31.375 313 12456.70 84.62 54583.57 88888.00 2015-11-09 19:27:31.500 313 12456.73 84.65 54583.57 88888.00 2015-11-09 19:27:31.625 313 12456.70 84.65 54583.60 88888.00 2015-11-09 19:27:31.750 313 12456.67 84.65 54583.62 88888.00 2015-11-09 19:27:31.875 313 12456.73 84.67 54583.57 88888.00 2015-11-09 19:27:32.000 313 12456.75 84.72 54583.60 88888.00 2015-11-09 19:27:32.125 313 12456.70 84.70 54583.57 88888.00 2015-11-09 19:27:32.250 313 12456.70 84.72 54583.55 88888.00 2015-11-09 19:27:32.375 313 12456.73 84.75 54583.57 88888.00 2015-11-09 19:27:32.500 313 12456.73 84.75 54583.55 88888.00 2015-11-09 19:27:32.625 313 12456.73 84.75 54583.55 88888.00 2015-11-09 19:27:32.750 313 12456.70 84.72 54583.53 88888.00 2015-11-09 19:27:32.875 313 12456.73 84.78 54583.53 88888.00 2015-11-09 19:27:33.000 313 12456.80 84.83 54583.50 88888.00 2015-11-09 19:27:33.125 313 12456.83 84.80 54583.50 88888.00 2015-11-09 19:27:33.250 313 12456.80 84.80 54583.53 88888.00 2015-11-09 19:27:33.375 313 12456.83 84.83 54583.50 88888.00 2015-11-09 19:27:33.500 313 12456.88 84.85 54583.50 88888.00 2015-11-09 19:27:33.625 313 12456.88 84.88 54583.50 88888.00 2015-11-09 19:27:33.750 313 12456.88 84.90 54583.47 88888.00 2015-11-09 19:27:33.875 313 12456.90 84.90 54583.50 88888.00 2015-11-09 19:27:34.000 313 12456.85 84.90 54583.45 88888.00 2015-11-09 19:27:34.125 313 12456.83 84.85 54583.45 88888.00 2015-11-09 19:27:34.250 313 12456.85 84.88 54583.47 88888.00 2015-11-09 19:27:34.375 313 12456.90 84.95 54583.45 88888.00 2015-11-09 19:27:34.500 313 12456.90 84.97 54583.43 88888.00 2015-11-09 19:27:34.625 313 12456.95 85.00 54583.43 88888.00 2015-11-09 19:27:34.750 313 12456.83 84.97 54583.43 88888.00 2015-11-09 19:27:34.875 313 12456.80 85.03 54583.43 88888.00 2015-11-09 19:27:35.000 313 12456.83 85.05 54583.40 88888.00 2015-11-09 19:27:35.125 313 12456.83 85.10 54583.43 88888.00 2015-11-09 19:27:35.250 313 12456.80 85.12 54583.45 88888.00 2015-11-09 19:27:35.375 313 12456.83 85.15 54583.45 88888.00 2015-11-09 19:27:35.500 313 12456.80 85.15 54583.43 88888.00 2015-11-09 19:27:35.625 313 12456.90 85.15 54583.45 88888.00 2015-11-09 19:27:35.750 313 12456.92 85.15 54583.43 88888.00 2015-11-09 19:27:35.875 313 12456.90 85.15 54583.38 88888.00 2015-11-09 19:27:36.000 313 12456.90 85.17 54583.38 88888.00 2015-11-09 19:27:36.125 313 12456.92 85.20 54583.35 88888.00 2015-11-09 19:27:36.250 313 12456.95 85.20 54583.40 88888.00 2015-11-09 19:27:36.375 313 12456.92 85.20 54583.38 88888.00 2015-11-09 19:27:36.500 313 12456.95 85.20 54583.35 88888.00 2015-11-09 19:27:36.625 313 12456.92 85.25 54583.38 88888.00 2015-11-09 19:27:36.750 313 12456.90 85.25 54583.38 88888.00 2015-11-09 19:27:36.875 313 12456.92 85.25 54583.38 88888.00 2015-11-09 19:27:37.000 313 12456.92 85.28 54583.32 88888.00 2015-11-09 19:27:37.125 313 12456.90 85.33 54583.35 88888.00 2015-11-09 19:27:37.250 313 12456.88 85.33 54583.38 88888.00 2015-11-09 19:27:37.375 313 12456.95 85.30 54583.38 88888.00 2015-11-09 19:27:37.500 313 12456.92 85.30 54583.35 88888.00 2015-11-09 19:27:37.625 313 12456.88 85.28 54583.35 88888.00 2015-11-09 19:27:37.750 313 12456.83 85.30 54583.32 88888.00 2015-11-09 19:27:37.875 313 12456.77 85.33 54583.32 88888.00 2015-11-09 19:27:38.000 313 12456.83 85.30 54583.30 88888.00 2015-11-09 19:27:38.125 313 12456.85 85.33 54583.32 88888.00 2015-11-09 19:27:38.250 313 12456.85 85.30 54583.32 88888.00 2015-11-09 19:27:38.375 313 12456.85 85.35 54583.30 88888.00 2015-11-09 19:27:38.500 313 12456.88 85.35 54583.30 88888.00 2015-11-09 19:27:38.625 313 12456.85 85.38 54583.32 88888.00 2015-11-09 19:27:38.750 313 12456.85 85.38 54583.30 88888.00 2015-11-09 19:27:38.875 313 12456.92 85.38 54583.32 88888.00 2015-11-09 19:27:39.000 313 12456.88 85.38 54583.30 88888.00 2015-11-09 19:27:39.125 313 12456.77 85.40 54583.30 88888.00 2015-11-09 19:27:39.250 313 12456.75 85.35 54583.30 88888.00 2015-11-09 19:27:39.375 313 12456.77 85.40 54583.30 88888.00 2015-11-09 19:27:39.500 313 12456.77 85.40 54583.30 88888.00 2015-11-09 19:27:39.625 313 12456.77 85.38 54583.28 88888.00 2015-11-09 19:27:39.750 313 12456.77 85.38 54583.28 88888.00 2015-11-09 19:27:39.875 313 12456.83 85.40 54583.28 88888.00 2015-11-09 19:27:40.000 313 12456.83 85.45 54583.28 88888.00 2015-11-09 19:27:40.125 313 12456.85 85.42 54583.28 88888.00 2015-11-09 19:27:40.250 313 12456.83 85.40 54583.28 88888.00 2015-11-09 19:27:40.375 313 12456.75 85.42 54583.28 88888.00 2015-11-09 19:27:40.500 313 12456.58 85.42 54583.28 88888.00 2015-11-09 19:27:40.625 313 12456.62 85.45 54583.28 88888.00 2015-11-09 19:27:40.750 313 12456.67 85.45 54583.25 88888.00 2015-11-09 19:27:40.875 313 12456.75 85.42 54583.25 88888.00 2015-11-09 19:27:41.000 313 12456.70 85.42 54583.28 88888.00 2015-11-09 19:27:41.125 313 12456.67 85.45 54583.28 88888.00 2015-11-09 19:27:41.250 313 12456.62 85.40 54583.25 88888.00 2015-11-09 19:27:41.375 313 12456.65 85.38 54583.25 88888.00 2015-11-09 19:27:41.500 313 12456.60 85.40 54583.25 88888.00 2015-11-09 19:27:41.625 313 12456.60 85.40 54583.22 88888.00 2015-11-09 19:27:41.750 313 12456.55 85.38 54583.22 88888.00 2015-11-09 19:27:41.875 313 12456.62 85.35 54583.22 88888.00 2015-11-09 19:27:42.000 313 12456.65 85.33 54583.22 88888.00 2015-11-09 19:27:42.125 313 12456.60 85.35 54583.22 88888.00 2015-11-09 19:27:42.250 313 12456.55 85.33 54583.22 88888.00 2015-11-09 19:27:42.375 313 12456.58 85.35 54583.25 88888.00 2015-11-09 19:27:42.500 313 12456.55 85.35 54583.22 88888.00 2015-11-09 19:27:42.625 313 12456.55 85.35 54583.22 88888.00 2015-11-09 19:27:42.750 313 12456.58 85.30 54583.20 88888.00 2015-11-09 19:27:42.875 313 12456.52 85.25 54583.20 88888.00 2015-11-09 19:27:43.000 313 12456.58 85.25 54583.18 88888.00 2015-11-09 19:27:43.125 313 12456.62 85.22 54583.18 88888.00 2015-11-09 19:27:43.250 313 12456.55 85.20 54583.20 88888.00 2015-11-09 19:27:43.375 313 12456.58 85.22 54583.20 88888.00 2015-11-09 19:27:43.500 313 12456.60 85.22 54583.20 88888.00 2015-11-09 19:27:43.625 313 12456.60 85.20 54583.20 88888.00 2015-11-09 19:27:43.750 313 12456.60 85.22 54583.18 88888.00 2015-11-09 19:27:43.875 313 12456.62 85.22 54583.18 88888.00 2015-11-09 19:27:44.000 313 12456.65 85.20 54583.15 88888.00 2015-11-09 19:27:44.125 313 12456.65 85.22 54583.20 88888.00 2015-11-09 19:27:44.250 313 12456.62 85.20 54583.18 88888.00 2015-11-09 19:27:44.375 313 12456.62 85.20 54583.20 88888.00 2015-11-09 19:27:44.500 313 12456.60 85.20 54583.18 88888.00 2015-11-09 19:27:44.625 313 12456.65 85.22 54583.18 88888.00 2015-11-09 19:27:44.750 313 12456.70 85.20 54583.18 88888.00 2015-11-09 19:27:44.875 313 12456.67 85.20 54583.15 88888.00 2015-11-09 19:27:45.000 313 12456.67 85.22 54583.15 88888.00 2015-11-09 19:27:45.125 313 12456.67 85.22 54583.15 88888.00 2015-11-09 19:27:45.250 313 12456.62 85.17 54583.15 88888.00 2015-11-09 19:27:45.375 313 12456.65 85.15 54583.15 88888.00 2015-11-09 19:27:45.500 313 12456.67 85.15 54583.18 88888.00 2015-11-09 19:27:45.625 313 12456.65 85.15 54583.18 88888.00 2015-11-09 19:27:45.750 313 12456.62 85.17 54583.12 88888.00 2015-11-09 19:27:45.875 313 12456.67 85.17 54583.10 88888.00 2015-11-09 19:27:46.000 313 12456.75 85.17 54583.10 88888.00 2015-11-09 19:27:46.125 313 12456.77 85.20 54583.12 88888.00 2015-11-09 19:27:46.250 313 12456.73 85.15 54583.15 88888.00 2015-11-09 19:27:46.375 313 12456.73 85.12 54583.12 88888.00 2015-11-09 19:27:46.500 313 12456.73 85.08 54583.12 88888.00 2015-11-09 19:27:46.625 313 12456.73 85.05 54583.10 88888.00 2015-11-09 19:27:46.750 313 12456.70 85.03 54583.10 88888.00 2015-11-09 19:27:46.875 313 12456.67 85.03 54583.10 88888.00 2015-11-09 19:27:47.000 313 12456.67 85.00 54583.07 88888.00 2015-11-09 19:27:47.125 313 12456.73 84.97 54583.05 88888.00 2015-11-09 19:27:47.250 313 12456.73 84.97 54583.05 88888.00 2015-11-09 19:27:47.375 313 12456.75 85.00 54583.03 88888.00 2015-11-09 19:27:47.500 313 12456.83 85.03 54583.03 88888.00 2015-11-09 19:27:47.625 313 12456.90 85.05 54583.05 88888.00 2015-11-09 19:27:47.750 313 12456.90 85.03 54583.00 88888.00 2015-11-09 19:27:47.875 313 12456.88 85.00 54582.97 88888.00 2015-11-09 19:27:48.000 313 12456.88 84.97 54582.97 88888.00 2015-11-09 19:27:48.125 313 12456.88 84.97 54582.95 88888.00 2015-11-09 19:27:48.250 313 12456.88 85.00 54583.00 88888.00 2015-11-09 19:27:48.375 313 12456.90 85.00 54582.97 88888.00 2015-11-09 19:27:48.500 313 12456.88 84.97 54582.93 88888.00 2015-11-09 19:27:48.625 313 12456.90 84.97 54582.95 88888.00 2015-11-09 19:27:48.750 313 12456.98 84.97 54582.95 88888.00 2015-11-09 19:27:48.875 313 12457.02 84.95 54582.93 88888.00 2015-11-09 19:27:49.000 313 12457.05 84.97 54582.93 88888.00 2015-11-09 19:27:49.125 313 12457.10 84.95 54582.93 88888.00 2015-11-09 19:27:49.250 313 12457.05 84.97 54582.93 88888.00 2015-11-09 19:27:49.375 313 12457.10 84.97 54582.90 88888.00 2015-11-09 19:27:49.500 313 12457.12 84.97 54582.88 88888.00 2015-11-09 19:27:49.625 313 12457.17 84.92 54582.85 88888.00 2015-11-09 19:27:49.750 313 12457.23 84.92 54582.82 88888.00 2015-11-09 19:27:49.875 313 12457.20 84.95 54582.82 88888.00 2015-11-09 19:27:50.000 313 12457.15 84.92 54582.80 88888.00 2015-11-09 19:27:50.125 313 12457.17 84.95 54582.80 88888.00 2015-11-09 19:27:50.250 313 12457.20 84.92 54582.82 88888.00 2015-11-09 19:27:50.375 313 12457.30 84.92 54582.82 88888.00 2015-11-09 19:27:50.500 313 12457.30 84.92 54582.80 88888.00 2015-11-09 19:27:50.625 313 12457.20 84.95 54582.82 88888.00 2015-11-09 19:27:50.750 313 12457.23 84.95 54582.82 88888.00 2015-11-09 19:27:50.875 313 12457.27 84.90 54582.78 88888.00 2015-11-09 19:27:51.000 313 12457.23 84.90 54582.78 88888.00 2015-11-09 19:27:51.125 313 12457.23 84.90 54582.78 88888.00 2015-11-09 19:27:51.250 313 12457.25 84.90 54582.78 88888.00 2015-11-09 19:27:51.375 313 12457.30 84.90 54582.78 88888.00 2015-11-09 19:27:51.500 313 12457.33 84.90 54582.80 88888.00 2015-11-09 19:27:51.625 313 12457.33 84.90 54582.80 88888.00 2015-11-09 19:27:51.750 313 12457.35 84.88 54582.78 88888.00 2015-11-09 19:27:51.875 313 12457.42 84.90 54582.75 88888.00 2015-11-09 19:27:52.000 313 12457.45 84.90 54582.72 88888.00 2015-11-09 19:27:52.125 313 12457.50 84.88 54582.72 88888.00 2015-11-09 19:27:52.250 313 12457.50 84.85 54582.75 88888.00 2015-11-09 19:27:52.375 313 12457.52 84.85 54582.70 88888.00 2015-11-09 19:27:52.500 313 12457.50 84.83 54582.72 88888.00 2015-11-09 19:27:52.625 313 12457.50 84.88 54582.72 88888.00 2015-11-09 19:27:52.750 313 12457.50 84.88 54582.70 88888.00 2015-11-09 19:27:52.875 313 12457.45 84.83 54582.68 88888.00 2015-11-09 19:27:53.000 313 12457.45 84.80 54582.68 88888.00 2015-11-09 19:27:53.125 313 12457.48 84.85 54582.72 88888.00 2015-11-09 19:27:53.250 313 12457.58 84.88 54582.70 88888.00 2015-11-09 19:27:53.375 313 12457.60 84.85 54582.62 88888.00 2015-11-09 19:27:53.500 313 12457.62 84.85 54582.40 88888.00 2015-11-09 19:27:53.625 313 12457.65 84.83 54582.50 88888.00 2015-11-09 19:27:53.750 313 12457.65 84.83 54582.72 88888.00 2015-11-09 19:27:53.875 313 12457.62 84.88 54582.78 88888.00 2015-11-09 19:27:54.000 313 12457.58 84.88 54582.72 88888.00 2015-11-09 19:27:54.125 313 12457.50 84.85 54582.68 88888.00 2015-11-09 19:27:54.250 313 12457.48 84.85 54582.68 88888.00 2015-11-09 19:27:54.375 313 12457.52 84.88 54582.68 88888.00 2015-11-09 19:27:54.500 313 12457.52 84.88 54582.68 88888.00 2015-11-09 19:27:54.625 313 12457.55 84.85 54582.65 88888.00 2015-11-09 19:27:54.750 313 12457.55 84.88 54582.68 88888.00 2015-11-09 19:27:54.875 313 12457.55 84.88 54582.65 88888.00 2015-11-09 19:27:55.000 313 12457.60 84.85 54582.65 88888.00 2015-11-09 19:27:55.125 313 12457.67 84.85 54582.65 88888.00 2015-11-09 19:27:55.250 313 12457.73 84.83 54582.62 88888.00 2015-11-09 19:27:55.375 313 12457.73 84.85 54582.60 88888.00 2015-11-09 19:27:55.500 313 12457.67 84.83 54582.60 88888.00 2015-11-09 19:27:55.625 313 12457.62 84.80 54582.57 88888.00 2015-11-09 19:27:55.750 313 12457.60 84.80 54582.57 88888.00 2015-11-09 19:27:55.875 313 12457.60 84.85 54582.62 88888.00 2015-11-09 19:27:56.000 313 12457.60 84.85 54582.60 88888.00 2015-11-09 19:27:56.125 313 12457.65 84.85 54582.60 88888.00 2015-11-09 19:27:56.250 313 12457.60 84.85 54582.60 88888.00 2015-11-09 19:27:56.375 313 12457.65 84.88 54582.57 88888.00 2015-11-09 19:27:56.500 313 12457.70 84.88 54582.55 88888.00 2015-11-09 19:27:56.625 313 12457.65 84.88 54582.57 88888.00 2015-11-09 19:27:56.750 313 12457.67 84.88 54582.60 88888.00 2015-11-09 19:27:56.875 313 12457.73 84.83 54582.60 88888.00 2015-11-09 19:27:57.000 313 12457.75 84.83 54582.57 88888.00 2015-11-09 19:27:57.125 313 12457.80 84.85 54582.57 88888.00 2015-11-09 19:27:57.250 313 12457.77 84.85 54582.55 88888.00 2015-11-09 19:27:57.375 313 12457.77 84.85 54582.55 88888.00 2015-11-09 19:27:57.500 313 12457.75 84.85 54582.55 88888.00 2015-11-09 19:27:57.625 313 12457.77 84.83 54582.55 88888.00 2015-11-09 19:27:57.750 313 12457.83 84.80 54582.53 88888.00 2015-11-09 19:27:57.875 313 12457.80 84.80 54582.53 88888.00 2015-11-09 19:27:58.000 313 12457.73 84.80 54582.53 88888.00 2015-11-09 19:27:58.125 313 12457.75 84.83 54582.55 88888.00 2015-11-09 19:27:58.250 313 12457.73 84.80 54582.55 88888.00 2015-11-09 19:27:58.375 313 12457.73 84.80 54582.55 88888.00 2015-11-09 19:27:58.500 313 12457.75 84.80 54582.53 88888.00 2015-11-09 19:27:58.625 313 12457.77 84.80 54582.53 88888.00 2015-11-09 19:27:58.750 313 12457.77 84.83 54582.53 88888.00 2015-11-09 19:27:58.875 313 12457.83 84.80 54582.53 88888.00 2015-11-09 19:27:59.000 313 12457.88 84.78 54582.50 88888.00 2015-11-09 19:27:59.125 313 12457.83 84.75 54582.47 88888.00 2015-11-09 19:27:59.250 313 12457.85 84.72 54582.50 88888.00 2015-11-09 19:27:59.375 313 12457.90 84.72 54582.47 88888.00 2015-11-09 19:27:59.500 313 12457.88 84.65 54582.47 88888.00 2015-11-09 19:27:59.625 313 12457.85 84.62 54582.50 88888.00 2015-11-09 19:27:59.750 313 12457.90 84.65 54582.50 88888.00 2015-11-09 19:27:59.875 313 12457.90 84.67 54582.50 88888.00 2015-11-09 19:28:00.000 313 12457.88 84.67 54582.47 88888.00 2015-11-09 19:28:00.125 313 12457.85 84.65 54582.47 88888.00 2015-11-09 19:28:00.250 313 12457.83 84.60 54582.47 88888.00 2015-11-09 19:28:00.375 313 12457.83 84.67 54582.47 88888.00 2015-11-09 19:28:00.500 313 12457.77 84.67 54582.47 88888.00 2015-11-09 19:28:00.625 313 12457.80 84.62 54582.47 88888.00 2015-11-09 19:28:00.750 313 12457.88 84.62 54582.45 88888.00 2015-11-09 19:28:00.875 313 12457.85 84.62 54582.45 88888.00 2015-11-09 19:28:01.000 313 12457.83 84.65 54582.47 88888.00 2015-11-09 19:28:01.125 313 12457.77 84.62 54582.47 88888.00 2015-11-09 19:28:01.250 313 12457.77 84.58 54582.50 88888.00 2015-11-09 19:28:01.375 313 12457.80 84.62 54582.47 88888.00 2015-11-09 19:28:01.500 313 12457.80 84.65 54582.47 88888.00 2015-11-09 19:28:01.625 313 12457.75 84.65 54582.47 88888.00 2015-11-09 19:28:01.750 313 12457.75 84.67 54582.47 88888.00 2015-11-09 19:28:01.875 313 12457.77 84.65 54582.47 88888.00 2015-11-09 19:28:02.000 313 12457.75 84.62 54582.45 88888.00 2015-11-09 19:28:02.125 313 12457.65 84.62 54582.45 88888.00 2015-11-09 19:28:02.250 313 12457.62 84.60 54582.45 88888.00 2015-11-09 19:28:02.375 313 12457.70 84.60 54582.45 88888.00 2015-11-09 19:28:02.500 313 12457.75 84.62 54582.47 88888.00 2015-11-09 19:28:02.625 313 12457.83 84.65 54582.47 88888.00 2015-11-09 19:28:02.750 313 12457.83 84.62 54582.45 88888.00 2015-11-09 19:28:02.875 313 12457.75 84.60 54582.47 88888.00 2015-11-09 19:28:03.000 313 12457.67 84.58 54582.47 88888.00 2015-11-09 19:28:03.125 313 12457.67 84.55 54582.47 88888.00 2015-11-09 19:28:03.250 313 12457.70 84.55 54582.47 88888.00 2015-11-09 19:28:03.375 313 12457.70 84.58 54582.47 88888.00 2015-11-09 19:28:03.500 313 12457.60 84.55 54582.45 88888.00 2015-11-09 19:28:03.625 313 12457.55 84.58 54582.45 88888.00 2015-11-09 19:28:03.750 313 12457.62 84.58 54582.45 88888.00 2015-11-09 19:28:03.875 313 12457.65 84.58 54582.45 88888.00 2015-11-09 19:28:04.000 313 12457.65 84.58 54582.47 88888.00 2015-11-09 19:28:04.125 313 12457.62 84.55 54582.50 88888.00 2015-11-09 19:28:04.250 313 12457.58 84.53 54582.45 88888.00 2015-11-09 19:28:04.375 313 12457.58 84.50 54582.45 88888.00 2015-11-09 19:28:04.500 313 12457.58 84.55 54582.45 88888.00 2015-11-09 19:28:04.625 313 12457.60 84.53 54582.45 88888.00 2015-11-09 19:28:04.750 313 12457.65 84.55 54582.40 88888.00 2015-11-09 19:28:04.875 313 12457.55 84.58 54582.43 88888.00 2015-11-09 19:28:05.000 313 12457.48 84.53 54582.43 88888.00 2015-11-09 19:28:05.125 313 12457.50 84.55 54582.45 88888.00 2015-11-09 19:28:05.250 313 12457.50 84.55 54582.45 88888.00 2015-11-09 19:28:05.375 313 12457.45 84.55 54582.45 88888.00 2015-11-09 19:28:05.500 313 12457.38 84.58 54582.43 88888.00 2015-11-09 19:28:05.625 313 12457.38 84.58 54582.43 88888.00 2015-11-09 19:28:05.750 313 12457.42 84.58 54582.43 88888.00 2015-11-09 19:28:05.875 313 12457.40 84.60 54582.43 88888.00 2015-11-09 19:28:06.000 313 12457.38 84.58 54582.40 88888.00 2015-11-09 19:28:06.125 313 12457.45 84.58 54582.40 88888.00 2015-11-09 19:28:06.250 313 12457.40 84.58 54582.40 88888.00 2015-11-09 19:28:06.375 313 12457.40 84.62 54582.40 88888.00 2015-11-09 19:28:06.500 313 12457.35 84.67 54582.43 88888.00 2015-11-09 19:28:06.625 313 12457.25 84.70 54582.40 88888.00 2015-11-09 19:28:06.750 313 12457.20 84.70 54582.40 88888.00 2015-11-09 19:28:06.875 313 12457.27 84.67 54582.43 88888.00 2015-11-09 19:28:07.000 313 12457.25 84.67 54582.40 88888.00 2015-11-09 19:28:07.125 313 12457.27 84.70 54582.43 88888.00 2015-11-09 19:28:07.250 313 12457.20 84.72 54582.43 88888.00 2015-11-09 19:28:07.375 313 12457.20 84.75 54582.40 88888.00 2015-11-09 19:28:07.500 313 12457.17 84.75 54582.43 88888.00 2015-11-09 19:28:07.625 313 12457.17 84.78 54582.38 88888.00 2015-11-09 19:28:07.750 313 12457.10 84.83 54582.40 88888.00 2015-11-09 19:28:07.875 313 12457.05 84.85 54582.40 88888.00 2015-11-09 19:28:08.000 313 12457.05 84.83 54582.40 88888.00 2015-11-09 19:28:08.125 313 12457.10 84.85 54582.40 88888.00 2015-11-09 19:28:08.250 313 12457.05 84.85 54582.40 88888.00 2015-11-09 19:28:08.375 313 12457.05 84.83 54582.40 88888.00 2015-11-09 19:28:08.500 313 12457.02 84.85 54582.43 88888.00 2015-11-09 19:28:08.625 313 12457.00 84.88 54582.43 88888.00 2015-11-09 19:28:08.750 313 12456.95 84.90 54582.40 88888.00 2015-11-09 19:28:08.875 313 12456.98 84.95 54582.38 88888.00 2015-11-09 19:28:09.000 313 12457.02 84.95 54582.38 88888.00 2015-11-09 19:28:09.125 313 12456.98 84.95 54582.38 88888.00 2015-11-09 19:28:09.250 313 12456.92 84.97 54582.38 88888.00 2015-11-09 19:28:09.375 313 12456.92 85.00 54582.40 88888.00 2015-11-09 19:28:09.500 313 12456.88 84.97 54582.38 88888.00 2015-11-09 19:28:09.625 313 12456.85 84.97 54582.38 88888.00 2015-11-09 19:28:09.750 313 12456.80 85.03 54582.38 88888.00 2015-11-09 19:28:09.875 313 12456.80 85.05 54582.38 88888.00 2015-11-09 19:28:10.000 313 12456.83 85.05 54582.35 88888.00 2015-11-09 19:28:10.125 313 12456.85 85.08 54582.35 88888.00 2015-11-09 19:28:10.250 313 12456.80 85.08 54582.38 88888.00 2015-11-09 19:28:10.375 313 12456.80 85.10 54582.38 88888.00 2015-11-09 19:28:10.500 313 12456.75 85.08 54582.35 88888.00 2015-11-09 19:28:10.625 313 12456.73 85.08 54582.35 88888.00 2015-11-09 19:28:10.750 313 12456.83 85.10 54582.38 88888.00 2015-11-09 19:28:10.875 313 12456.83 85.15 54582.40 88888.00 2015-11-09 19:28:11.000 313 12456.75 85.17 54582.40 88888.00 2015-11-09 19:28:11.125 313 12456.73 85.17 54582.40 88888.00 2015-11-09 19:28:11.250 313 12456.73 85.17 54582.38 88888.00 2015-11-09 19:28:11.375 313 12456.75 85.20 54582.38 88888.00 2015-11-09 19:28:11.500 313 12456.65 85.20 54582.35 88888.00 2015-11-09 19:28:11.625 313 12456.67 85.25 54582.32 88888.00 2015-11-09 19:28:11.750 313 12456.67 85.28 54582.35 88888.00 2015-11-09 19:28:11.875 313 12456.60 85.22 54582.35 88888.00 2015-11-09 19:28:12.000 313 12456.60 85.20 54582.32 88888.00 2015-11-09 19:28:12.125 313 12456.60 85.20 54582.35 88888.00 2015-11-09 19:28:12.250 313 12456.58 85.22 54582.35 88888.00 2015-11-09 19:28:12.375 313 12456.62 85.25 54582.35 88888.00 2015-11-09 19:28:12.500 313 12456.58 85.25 54582.35 88888.00 2015-11-09 19:28:12.625 313 12456.55 85.25 54582.35 88888.00 2015-11-09 19:28:12.750 313 12456.55 85.25 54582.35 88888.00 2015-11-09 19:28:12.875 313 12456.55 85.25 54582.35 88888.00 2015-11-09 19:28:13.000 313 12456.58 85.20 54582.30 88888.00 2015-11-09 19:28:13.125 313 12456.55 85.22 54582.35 88888.00 2015-11-09 19:28:13.250 313 12456.55 85.25 54582.38 88888.00 2015-11-09 19:28:13.375 313 12456.55 85.25 54582.38 88888.00 2015-11-09 19:28:13.500 313 12456.45 85.20 54582.35 88888.00 2015-11-09 19:28:13.625 313 12456.45 85.20 54582.35 88888.00 2015-11-09 19:28:13.750 313 12456.45 85.20 54582.38 88888.00 2015-11-09 19:28:13.875 313 12456.45 85.17 54582.35 88888.00 2015-11-09 19:28:14.000 313 12456.50 85.17 54582.35 88888.00 2015-11-09 19:28:14.125 313 12456.45 85.17 54582.35 88888.00 2015-11-09 19:28:14.250 313 12456.48 85.12 54582.38 88888.00 2015-11-09 19:28:14.375 313 12456.50 85.08 54582.38 88888.00 2015-11-09 19:28:14.500 313 12456.42 85.03 54582.35 88888.00 2015-11-09 19:28:14.625 313 12456.40 85.03 54582.35 88888.00 2015-11-09 19:28:14.750 313 12456.48 85.03 54582.35 88888.00 2015-11-09 19:28:14.875 313 12456.50 84.97 54582.35 88888.00 2015-11-09 19:28:15.000 313 12456.48 84.97 54582.35 88888.00 2015-11-09 19:28:15.125 313 12456.45 84.97 54582.35 88888.00 2015-11-09 19:28:15.250 313 12456.38 84.95 54582.35 88888.00 2015-11-09 19:28:15.375 313 12456.40 84.97 54582.32 88888.00 2015-11-09 19:28:15.500 313 12456.45 84.95 54582.35 88888.00 2015-11-09 19:28:15.625 313 12456.48 84.95 54582.35 88888.00 2015-11-09 19:28:15.750 313 12456.45 84.97 54582.32 88888.00 2015-11-09 19:28:15.875 313 12456.42 84.95 54582.35 88888.00 2015-11-09 19:28:16.000 313 12456.40 84.95 54582.35 88888.00 2015-11-09 19:28:16.125 313 12456.38 84.92 54582.38 88888.00 2015-11-09 19:28:16.250 313 12456.40 84.88 54582.35 88888.00 2015-11-09 19:28:16.375 313 12456.50 84.85 54582.35 88888.00 2015-11-09 19:28:16.500 313 12456.50 84.88 54582.35 88888.00 2015-11-09 19:28:16.625 313 12456.50 84.85 54582.38 88888.00 2015-11-09 19:28:16.750 313 12456.45 84.80 54582.35 88888.00 2015-11-09 19:28:16.875 313 12456.40 84.80 54582.32 88888.00 2015-11-09 19:28:17.000 313 12456.45 84.80 54582.35 88888.00 2015-11-09 19:28:17.125 313 12456.48 84.80 54582.38 88888.00 2015-11-09 19:28:17.250 313 12456.45 84.72 54582.38 88888.00 2015-11-09 19:28:17.375 313 12456.48 84.67 54582.35 88888.00 2015-11-09 19:28:17.500 313 12456.50 84.70 54582.35 88888.00 2015-11-09 19:28:17.625 313 12456.45 84.67 54582.35 88888.00 2015-11-09 19:28:17.750 313 12456.40 84.60 54582.35 88888.00 2015-11-09 19:28:17.875 313 12456.50 84.60 54582.35 88888.00 2015-11-09 19:28:18.000 313 12456.60 84.60 54582.35 88888.00 2015-11-09 19:28:18.125 313 12456.58 84.58 54582.38 88888.00 2015-11-09 19:28:18.250 313 12456.55 84.55 54582.35 88888.00 2015-11-09 19:28:18.375 313 12456.58 84.55 54582.35 88888.00 2015-11-09 19:28:18.500 313 12456.55 84.53 54582.32 88888.00 2015-11-09 19:28:18.625 313 12456.55 84.53 54582.32 88888.00 2015-11-09 19:28:18.750 313 12456.52 84.47 54582.30 88888.00 2015-11-09 19:28:18.875 313 12456.45 84.47 54582.30 88888.00 2015-11-09 19:28:19.000 313 12456.42 84.42 54582.32 88888.00 2015-11-09 19:28:19.125 313 12456.42 84.40 54582.32 88888.00 2015-11-09 19:28:19.250 313 12456.40 84.35 54582.32 88888.00 2015-11-09 19:28:19.375 313 12456.42 84.35 54582.35 88888.00 2015-11-09 19:28:19.500 313 12456.45 84.38 54582.38 88888.00 2015-11-09 19:28:19.625 313 12456.52 84.40 54582.35 88888.00 2015-11-09 19:28:19.750 313 12456.55 84.38 54582.32 88888.00 2015-11-09 19:28:19.875 313 12456.55 84.35 54582.35 88888.00 2015-11-09 19:28:20.000 313 12456.52 84.30 54582.35 88888.00 2015-11-09 19:28:20.125 313 12456.48 84.30 54582.35 88888.00 2015-11-09 19:28:20.250 313 12456.45 84.30 54582.35 88888.00 2015-11-09 19:28:20.375 313 12456.45 84.30 54582.35 88888.00 2015-11-09 19:28:20.500 313 12456.42 84.28 54582.32 88888.00 2015-11-09 19:28:20.625 313 12456.40 84.30 54582.32 88888.00 2015-11-09 19:28:20.750 313 12456.45 84.33 54582.35 88888.00 2015-11-09 19:28:20.875 313 12456.45 84.33 54582.35 88888.00 2015-11-09 19:28:21.000 313 12456.45 84.33 54582.35 88888.00 2015-11-09 19:28:21.125 313 12456.42 84.33 54582.35 88888.00 2015-11-09 19:28:21.250 313 12456.35 84.33 54582.35 88888.00 2015-11-09 19:28:21.375 313 12456.45 84.35 54582.35 88888.00 2015-11-09 19:28:21.500 313 12456.40 84.38 54582.32 88888.00 2015-11-09 19:28:21.625 313 12456.40 84.35 54582.32 88888.00 2015-11-09 19:28:21.750 313 12456.42 84.38 54582.35 88888.00 2015-11-09 19:28:21.875 313 12456.48 84.38 54582.35 88888.00 2015-11-09 19:28:22.000 313 12456.42 84.38 54582.32 88888.00 2015-11-09 19:28:22.125 313 12456.40 84.38 54582.32 88888.00 2015-11-09 19:28:22.250 313 12456.42 84.38 54582.35 88888.00 2015-11-09 19:28:22.375 313 12456.38 84.33 54582.35 88888.00 2015-11-09 19:28:22.500 313 12456.35 84.35 54582.35 88888.00 2015-11-09 19:28:22.625 313 12456.30 84.38 54582.35 88888.00 2015-11-09 19:28:22.750 313 12456.27 84.38 54582.35 88888.00 2015-11-09 19:28:22.875 313 12456.35 84.38 54582.35 88888.00 2015-11-09 19:28:23.000 313 12456.35 84.35 54582.32 88888.00 2015-11-09 19:28:23.125 313 12456.33 84.38 54582.32 88888.00 2015-11-09 19:28:23.250 313 12456.30 84.38 54582.35 88888.00 2015-11-09 19:28:23.375 313 12456.35 84.38 54582.35 88888.00 2015-11-09 19:28:23.500 313 12456.35 84.40 54582.32 88888.00 2015-11-09 19:28:23.625 313 12456.30 84.40 54582.32 88888.00 2015-11-09 19:28:23.750 313 12456.30 84.40 54582.32 88888.00 2015-11-09 19:28:23.875 313 12456.33 84.35 54582.35 88888.00 2015-11-09 19:28:24.000 313 12456.33 84.35 54582.32 88888.00 2015-11-09 19:28:24.125 313 12456.33 84.33 54582.35 88888.00 2015-11-09 19:28:24.250 313 12456.27 84.35 54582.38 88888.00 2015-11-09 19:28:24.375 313 12456.25 84.38 54582.32 88888.00 2015-11-09 19:28:24.500 313 12456.30 84.40 54582.32 88888.00 2015-11-09 19:28:24.625 313 12456.35 84.40 54582.35 88888.00 2015-11-09 19:28:24.750 313 12456.33 84.38 54582.35 88888.00 2015-11-09 19:28:24.875 313 12456.33 84.38 54582.32 88888.00 2015-11-09 19:28:25.000 313 12456.35 84.35 54582.32 88888.00 2015-11-09 19:28:25.125 313 12456.38 84.33 54582.35 88888.00 2015-11-09 19:28:25.250 313 12456.33 84.33 54582.35 88888.00 2015-11-09 19:28:25.375 313 12456.40 84.35 54582.35 88888.00 2015-11-09 19:28:25.500 313 12456.40 84.33 54582.35 88888.00 2015-11-09 19:28:25.625 313 12456.38 84.33 54582.38 88888.00 2015-11-09 19:28:25.750 313 12456.30 84.35 54582.38 88888.00 2015-11-09 19:28:25.875 313 12456.27 84.30 54582.35 88888.00 2015-11-09 19:28:26.000 313 12456.23 84.33 54582.38 88888.00 2015-11-09 19:28:26.125 313 12456.23 84.38 54582.38 88888.00 2015-11-09 19:28:26.250 313 12456.17 84.38 54582.38 88888.00 2015-11-09 19:28:26.375 313 12456.17 84.35 54582.38 88888.00 2015-11-09 19:28:26.500 313 12456.12 84.35 54582.38 88888.00 2015-11-09 19:28:26.625 313 12456.12 84.35 54582.35 88888.00 2015-11-09 19:28:26.750 313 12456.23 84.38 54582.35 88888.00 2015-11-09 19:28:26.875 313 12456.25 84.35 54582.38 88888.00 2015-11-09 19:28:27.000 313 12456.17 84.33 54582.38 88888.00 2015-11-09 19:28:27.125 313 12456.12 84.33 54582.38 88888.00 2015-11-09 19:28:27.250 313 12456.15 84.35 54582.38 88888.00 2015-11-09 19:28:27.375 313 12456.23 84.38 54582.38 88888.00 2015-11-09 19:28:27.500 313 12456.23 84.38 54582.40 88888.00 2015-11-09 19:28:27.625 313 12456.20 84.35 54582.40 88888.00 2015-11-09 19:28:27.750 313 12456.15 84.33 54582.40 88888.00 2015-11-09 19:28:27.875 313 12456.12 84.33 54582.43 88888.00 2015-11-09 19:28:28.000 313 12456.05 84.30 54582.38 88888.00 2015-11-09 19:28:28.125 313 12456.00 84.33 54582.43 88888.00 2015-11-09 19:28:28.250 313 12456.02 84.30 54582.43 88888.00 2015-11-09 19:28:28.375 313 12456.08 84.28 54582.40 88888.00 2015-11-09 19:28:28.500 313 12456.05 84.25 54582.40 88888.00 2015-11-09 19:28:28.625 313 12456.05 84.22 54582.40 88888.00 2015-11-09 19:28:28.750 313 12456.02 84.22 54582.40 88888.00 2015-11-09 19:28:28.875 313 12456.02 84.22 54582.40 88888.00 2015-11-09 19:28:29.000 313 12456.10 84.20 54582.43 88888.00 2015-11-09 19:28:29.125 313 12456.10 84.22 54582.43 88888.00 2015-11-09 19:28:29.250 313 12456.05 84.17 54582.43 88888.00 2015-11-09 19:28:29.375 313 12456.02 84.20 54582.45 88888.00 2015-11-09 19:28:29.500 313 12456.10 84.20 54582.45 88888.00 2015-11-09 19:28:29.625 313 12456.10 84.20 54582.45 88888.00 2015-11-09 19:28:29.750 313 12456.05 84.17 54582.45 88888.00 2015-11-09 19:28:29.875 313 12456.05 84.17 54582.43 88888.00 2015-11-09 19:28:30.000 313 12456.08 84.15 54582.43 88888.00 2015-11-09 19:28:30.125 313 12456.10 84.10 54582.45 88888.00 2015-11-09 19:28:30.250 313 12456.12 84.10 54582.45 88888.00 2015-11-09 19:28:30.375 313 12456.17 84.10 54582.47 88888.00 2015-11-09 19:28:30.500 313 12456.17 84.10 54582.47 88888.00 2015-11-09 19:28:30.625 313 12456.15 84.08 54582.45 88888.00 2015-11-09 19:28:30.750 313 12456.12 84.05 54582.47 88888.00 2015-11-09 19:28:30.875 313 12456.10 84.00 54582.45 88888.00 2015-11-09 19:28:31.000 313 12456.10 84.00 54582.47 88888.00 2015-11-09 19:28:31.125 313 12456.15 83.95 54582.47 88888.00 2015-11-09 19:28:31.250 313 12456.17 83.92 54582.50 88888.00 2015-11-09 19:28:31.375 313 12456.20 83.90 54582.47 88888.00 2015-11-09 19:28:31.500 313 12456.12 83.90 54582.47 88888.00 2015-11-09 19:28:31.625 313 12456.08 83.85 54582.47 88888.00 2015-11-09 19:28:31.750 313 12456.08 83.78 54582.50 88888.00 2015-11-09 19:28:31.875 313 12456.12 83.75 54582.50 88888.00 2015-11-09 19:28:32.000 313 12456.17 83.75 54582.47 88888.00 2015-11-09 19:28:32.125 313 12456.17 83.75 54582.50 88888.00 2015-11-09 19:28:32.250 313 12456.12 83.75 54582.53 88888.00 2015-11-09 19:28:32.375 313 12456.12 83.70 54582.53 88888.00 2015-11-09 19:28:32.500 313 12456.10 83.67 54582.55 88888.00 2015-11-09 19:28:32.625 313 12456.10 83.67 54582.55 88888.00 2015-11-09 19:28:32.750 313 12456.08 83.70 54582.53 88888.00 2015-11-09 19:28:32.875 313 12456.05 83.67 54582.50 88888.00 2015-11-09 19:28:33.000 313 12456.12 83.65 54582.50 88888.00 2015-11-09 19:28:33.125 313 12456.12 83.65 54582.50 88888.00 2015-11-09 19:28:33.250 313 12456.08 83.62 54582.53 88888.00 2015-11-09 19:28:33.375 313 12456.08 83.60 54582.53 88888.00 2015-11-09 19:28:33.500 313 12456.05 83.58 54582.53 88888.00 2015-11-09 19:28:33.625 313 12456.10 83.58 54582.53 88888.00 2015-11-09 19:28:33.750 313 12456.12 83.58 54582.55 88888.00 2015-11-09 19:28:33.875 313 12456.08 83.58 54582.55 88888.00 2015-11-09 19:28:34.000 313 12456.02 83.53 54582.55 88888.00 2015-11-09 19:28:34.125 313 12456.10 83.55 54582.57 88888.00 2015-11-09 19:28:34.250 313 12456.05 83.53 54582.57 88888.00 2015-11-09 19:28:34.375 313 12456.08 83.53 54582.55 88888.00 2015-11-09 19:28:34.500 313 12456.05 83.53 54582.55 88888.00 2015-11-09 19:28:34.625 313 12456.12 83.50 54582.55 88888.00 2015-11-09 19:28:34.750 313 12456.12 83.47 54582.55 88888.00 2015-11-09 19:28:34.875 313 12456.12 83.45 54582.57 88888.00 2015-11-09 19:28:35.000 313 12456.12 83.47 54582.57 88888.00 2015-11-09 19:28:35.125 313 12456.10 83.47 54582.57 88888.00 2015-11-09 19:28:35.250 313 12456.05 83.40 54582.57 88888.00 2015-11-09 19:28:35.375 313 12456.08 83.38 54582.57 88888.00 2015-11-09 19:28:35.500 313 12456.12 83.40 54582.57 88888.00 2015-11-09 19:28:35.625 313 12456.12 83.42 54582.62 88888.00 2015-11-09 19:28:35.750 313 12456.15 83.40 54582.62 88888.00 2015-11-09 19:28:35.875 313 12456.15 83.38 54582.62 88888.00 2015-11-09 19:28:36.000 313 12456.12 83.38 54582.60 88888.00 2015-11-09 19:28:36.125 313 12456.08 83.40 54582.60 88888.00 2015-11-09 19:28:36.250 313 12456.05 83.40 54582.60 88888.00 2015-11-09 19:28:36.375 313 12456.02 83.42 54582.62 88888.00 2015-11-09 19:28:36.500 313 12456.08 83.42 54582.62 88888.00 2015-11-09 19:28:36.625 313 12456.12 83.42 54582.62 88888.00 2015-11-09 19:28:36.750 313 12456.15 83.42 54582.62 88888.00 2015-11-09 19:28:36.875 313 12456.15 83.45 54582.62 88888.00 2015-11-09 19:28:37.000 313 12456.12 83.42 54582.60 88888.00 2015-11-09 19:28:37.125 313 12456.05 83.45 54582.62 88888.00 2015-11-09 19:28:37.250 313 12456.02 83.47 54582.62 88888.00 2015-11-09 19:28:37.375 313 12456.10 83.50 54582.62 88888.00 2015-11-09 19:28:37.500 313 12456.12 83.50 54582.65 88888.00 2015-11-09 19:28:37.625 313 12456.12 83.50 54582.60 88888.00 2015-11-09 19:28:37.750 313 12456.08 83.47 54582.62 88888.00 2015-11-09 19:28:37.875 313 12456.08 83.47 54582.60 88888.00 2015-11-09 19:28:38.000 313 12456.12 83.45 54582.60 88888.00 2015-11-09 19:28:38.125 313 12456.15 83.45 54582.60 88888.00 2015-11-09 19:28:38.250 313 12456.10 83.45 54582.65 88888.00 2015-11-09 19:28:38.375 313 12456.10 83.53 54582.65 88888.00 2015-11-09 19:28:38.500 313 12456.15 83.53 54582.65 88888.00 2015-11-09 19:28:38.625 313 12456.12 83.47 54582.65 88888.00 2015-11-09 19:28:38.750 313 12456.15 83.53 54582.65 88888.00 2015-11-09 19:28:38.875 313 12456.17 83.55 54582.65 88888.00 2015-11-09 19:28:39.000 313 12456.20 83.55 54582.60 88888.00 2015-11-09 19:28:39.125 313 12456.25 83.58 54582.60 88888.00 2015-11-09 19:28:39.250 313 12456.15 83.58 54582.62 88888.00 2015-11-09 19:28:39.375 313 12456.08 83.58 54582.62 88888.00 2015-11-09 19:28:39.500 313 12456.12 83.58 54582.62 88888.00 2015-11-09 19:28:39.625 313 12456.17 83.60 54582.65 88888.00 2015-11-09 19:28:39.750 313 12456.20 83.65 54582.65 88888.00 2015-11-09 19:28:39.875 313 12456.27 83.62 54582.65 88888.00 2015-11-09 19:28:40.000 313 12456.23 83.60 54582.65 88888.00 2015-11-09 19:28:40.125 313 12456.23 83.60 54582.68 88888.00 2015-11-09 19:28:40.250 313 12456.15 83.58 54582.68 88888.00 2015-11-09 19:28:40.375 313 12456.15 83.62 54582.70 88888.00 2015-11-09 19:28:40.500 313 12456.15 83.65 54582.70 88888.00 2015-11-09 19:28:40.625 313 12456.15 83.67 54582.70 88888.00 2015-11-09 19:28:40.750 313 12456.17 83.67 54582.68 88888.00 2015-11-09 19:28:40.875 313 12456.15 83.67 54582.68 88888.00 2015-11-09 19:28:41.000 313 12456.20 83.70 54582.72 88888.00 2015-11-09 19:28:41.125 313 12456.25 83.70 54582.70 88888.00 2015-11-09 19:28:41.250 313 12456.20 83.67 54582.70 88888.00 2015-11-09 19:28:41.375 313 12456.20 83.67 54582.70 88888.00 2015-11-09 19:28:41.500 313 12456.15 83.65 54582.70 88888.00 2015-11-09 19:28:41.625 313 12456.10 83.62 54582.72 88888.00 2015-11-09 19:28:41.750 313 12456.10 83.65 54582.75 88888.00 2015-11-09 19:28:41.875 313 12456.10 83.67 54582.78 88888.00 2015-11-09 19:28:42.000 313 12456.10 83.67 54582.72 88888.00 2015-11-09 19:28:42.125 313 12456.10 83.65 54582.75 88888.00 2015-11-09 19:28:42.250 313 12456.08 83.58 54582.75 88888.00 2015-11-09 19:28:42.375 313 12456.10 83.58 54582.75 88888.00 2015-11-09 19:28:42.500 313 12456.17 83.62 54582.78 88888.00 2015-11-09 19:28:42.625 313 12456.15 83.65 54582.78 88888.00 2015-11-09 19:28:42.750 313 12456.10 83.62 54582.80 88888.00 2015-11-09 19:28:42.875 313 12456.08 83.62 54582.78 88888.00 2015-11-09 19:28:43.000 313 12456.10 83.62 54582.75 88888.00 2015-11-09 19:28:43.125 313 12456.05 83.60 54582.78 88888.00 2015-11-09 19:28:43.250 313 12456.02 83.60 54582.78 88888.00 2015-11-09 19:28:43.375 313 12456.05 83.62 54582.80 88888.00 2015-11-09 19:28:43.500 313 12456.02 83.62 54582.80 88888.00 2015-11-09 19:28:43.625 313 12456.00 83.62 54582.80 88888.00 2015-11-09 19:28:43.750 313 12455.95 83.60 54582.78 88888.00 2015-11-09 19:28:43.875 313 12455.90 83.62 54582.78 88888.00 2015-11-09 19:28:44.000 313 12455.92 83.58 54582.78 88888.00 2015-11-09 19:28:44.125 313 12455.90 83.60 54582.82 88888.00 2015-11-09 19:28:44.250 313 12455.80 83.60 54582.82 88888.00 2015-11-09 19:28:44.375 313 12455.80 83.62 54582.80 88888.00 2015-11-09 19:28:44.500 313 12455.83 83.60 54582.85 88888.00 2015-11-09 19:28:44.625 313 12455.83 83.58 54582.85 88888.00 2015-11-09 19:28:44.750 313 12455.88 83.60 54582.85 88888.00 2015-11-09 19:28:44.875 313 12455.88 83.62 54582.88 88888.00 2015-11-09 19:28:45.000 313 12455.77 83.70 54582.88 88888.00 2015-11-09 19:28:45.125 313 12455.77 83.72 54582.90 88888.00 2015-11-09 19:28:45.250 313 12455.73 83.67 54582.90 88888.00 2015-11-09 19:28:45.375 313 12455.75 83.60 54582.88 88888.00 2015-11-09 19:28:45.500 313 12455.75 83.62 54582.88 88888.00 2015-11-09 19:28:45.625 313 12455.75 83.65 54582.88 88888.00 2015-11-09 19:28:45.750 313 12455.67 83.67 54582.90 88888.00 2015-11-09 19:28:45.875 313 12455.67 83.65 54582.90 88888.00 2015-11-09 19:28:46.000 313 12455.65 83.65 54582.90 88888.00 2015-11-09 19:28:46.125 313 12455.67 83.62 54582.93 88888.00 2015-11-09 19:28:46.250 313 12455.60 83.60 54582.95 88888.00 2015-11-09 19:28:46.375 313 12455.55 83.58 54582.97 88888.00 2015-11-09 19:28:46.500 313 12455.55 83.58 54582.95 88888.00 2015-11-09 19:28:46.625 313 12455.58 83.62 54582.97 88888.00 2015-11-09 19:28:46.750 313 12455.58 83.62 54583.00 88888.00 2015-11-09 19:28:46.875 313 12455.52 83.58 54583.00 88888.00 2015-11-09 19:28:47.000 313 12455.55 83.58 54582.97 88888.00 2015-11-09 19:28:47.125 313 12455.52 83.62 54583.00 88888.00 2015-11-09 19:28:47.250 313 12455.45 83.60 54583.00 88888.00 2015-11-09 19:28:47.375 313 12455.42 83.53 54583.00 88888.00 2015-11-09 19:28:47.500 313 12455.45 83.50 54583.03 88888.00 2015-11-09 19:28:47.625 313 12455.45 83.53 54583.03 88888.00 2015-11-09 19:28:47.750 313 12455.50 83.58 54583.03 88888.00 2015-11-09 19:28:47.875 313 12455.50 83.50 54583.00 88888.00 2015-11-09 19:28:48.000 313 12455.52 83.50 54582.97 88888.00 2015-11-09 19:28:48.125 313 12455.50 83.55 54583.00 88888.00 2015-11-09 19:28:48.250 313 12455.48 83.50 54583.03 88888.00 2015-11-09 19:28:48.375 313 12455.45 83.50 54583.03 88888.00 2015-11-09 19:28:48.500 313 12455.40 83.47 54583.07 88888.00 2015-11-09 19:28:48.625 313 12455.40 83.45 54583.07 88888.00 2015-11-09 19:28:48.750 313 12455.40 83.40 54583.07 88888.00 2015-11-09 19:28:48.875 313 12455.42 83.33 54583.03 88888.00 2015-11-09 19:28:49.000 313 12455.42 83.35 54583.05 88888.00 2015-11-09 19:28:49.125 313 12455.38 83.40 54583.10 88888.00 2015-11-09 19:28:49.250 313 12455.42 83.35 54583.10 88888.00 2015-11-09 19:28:49.375 313 12455.45 83.33 54583.12 88888.00 2015-11-09 19:28:49.500 313 12455.42 83.30 54583.10 88888.00 2015-11-09 19:28:49.625 313 12455.42 83.28 54583.10 88888.00 2015-11-09 19:28:49.750 313 12455.40 83.30 54583.10 88888.00 2015-11-09 19:28:49.875 313 12455.40 83.33 54583.10 88888.00 2015-11-09 19:28:50.000 313 12455.42 83.30 54583.10 88888.00 2015-11-09 19:28:50.125 313 12455.42 83.25 54583.10 88888.00 2015-11-09 19:28:50.250 313 12455.30 83.22 54583.15 88888.00 2015-11-09 19:28:50.375 313 12455.30 83.28 54583.15 88888.00 2015-11-09 19:28:50.500 313 12455.35 83.25 54583.15 88888.00 2015-11-09 19:28:50.625 313 12455.30 83.22 54583.12 88888.00 2015-11-09 19:28:50.750 313 12455.30 83.17 54583.12 88888.00 2015-11-09 19:28:50.875 313 12455.27 83.15 54583.15 88888.00 2015-11-09 19:28:51.000 313 12455.33 83.15 54583.15 88888.00 2015-11-09 19:28:51.125 313 12455.38 83.15 54583.18 88888.00 2015-11-09 19:28:51.250 313 12455.40 83.12 54583.18 88888.00 2015-11-09 19:28:51.375 313 12455.45 83.10 54583.18 88888.00 2015-11-09 19:28:51.500 313 12455.38 83.03 54583.18 88888.00 2015-11-09 19:28:51.625 313 12455.40 82.97 54583.20 88888.00 2015-11-09 19:28:51.750 313 12455.42 83.00 54583.20 88888.00 2015-11-09 19:28:51.875 313 12455.48 83.00 54583.20 88888.00 2015-11-09 19:28:52.000 313 12455.45 82.97 54583.15 88888.00 2015-11-09 19:28:52.125 313 12455.42 82.92 54583.18 88888.00 2015-11-09 19:28:52.250 313 12455.45 82.92 54583.20 88888.00 2015-11-09 19:28:52.375 313 12455.55 82.95 54583.20 88888.00 2015-11-09 19:28:52.500 313 12455.50 82.90 54583.20 88888.00 2015-11-09 19:28:52.625 313 12455.50 82.90 54583.20 88888.00 2015-11-09 19:28:52.750 313 12455.50 82.88 54583.22 88888.00 2015-11-09 19:28:52.875 313 12455.48 82.85 54583.22 88888.00 2015-11-09 19:28:53.000 313 12455.42 82.78 54583.22 88888.00 2015-11-09 19:28:53.125 313 12455.45 82.78 54583.22 88888.00 2015-11-09 19:28:53.250 313 12455.50 82.75 54583.22 88888.00 2015-11-09 19:28:53.375 313 12455.52 82.75 54583.22 88888.00 2015-11-09 19:28:53.500 313 12455.48 82.75 54583.22 88888.00 2015-11-09 19:28:53.625 313 12455.52 82.72 54583.25 88888.00 2015-11-09 19:28:53.750 313 12455.55 82.70 54583.25 88888.00 2015-11-09 19:28:53.875 313 12455.55 82.75 54583.25 88888.00 2015-11-09 19:28:54.000 313 12455.48 82.72 54583.25 88888.00 2015-11-09 19:28:54.125 313 12455.48 82.62 54583.25 88888.00 2015-11-09 19:28:54.250 313 12455.55 82.65 54583.30 88888.00 2015-11-09 19:28:54.375 313 12455.60 82.70 54583.28 88888.00 2015-11-09 19:28:54.500 313 12455.55 82.70 54583.28 88888.00 2015-11-09 19:28:54.625 313 12455.55 82.67 54583.28 88888.00 2015-11-09 19:28:54.750 313 12455.58 82.65 54583.30 88888.00 2015-11-09 19:28:54.875 313 12455.62 82.62 54583.32 88888.00 2015-11-09 19:28:55.000 313 12455.62 82.60 54583.32 88888.00 2015-11-09 19:28:55.125 313 12455.62 82.58 54583.32 88888.00 2015-11-09 19:28:55.250 313 12455.55 82.53 54583.35 88888.00 2015-11-09 19:28:55.375 313 12455.55 82.53 54583.32 88888.00 2015-11-09 19:28:55.500 313 12455.58 82.47 54583.32 88888.00 2015-11-09 19:28:55.625 313 12455.58 82.42 54583.32 88888.00 2015-11-09 19:28:55.750 313 12455.52 82.40 54583.35 88888.00 2015-11-09 19:28:55.875 313 12455.58 82.38 54583.38 88888.00 2015-11-09 19:28:56.000 313 12455.58 82.35 54583.38 88888.00 2015-11-09 19:28:56.125 313 12455.60 82.35 54583.40 88888.00 2015-11-09 19:28:56.250 313 12455.60 82.30 54583.43 88888.00 2015-11-09 19:28:56.375 313 12455.60 82.30 54583.40 88888.00 2015-11-09 19:28:56.500 313 12455.62 82.28 54583.43 88888.00 2015-11-09 19:28:56.625 313 12455.62 82.25 54583.45 88888.00 2015-11-09 19:28:56.750 313 12455.62 82.28 54583.43 88888.00 2015-11-09 19:28:56.875 313 12455.60 82.25 54583.40 88888.00 2015-11-09 19:28:57.000 313 12455.58 82.25 54583.40 88888.00 2015-11-09 19:28:57.125 313 12455.60 82.28 54583.43 88888.00 2015-11-09 19:28:57.250 313 12455.45 82.17 54583.47 88888.00 2015-11-09 19:28:57.375 313 12455.42 82.12 54583.47 88888.00 2015-11-09 19:28:57.500 313 12455.40 82.12 54583.47 88888.00 2015-11-09 19:28:57.625 313 12455.42 82.10 54583.47 88888.00 2015-11-09 19:28:57.750 313 12455.45 82.08 54583.45 88888.00 2015-11-09 19:28:57.875 313 12455.45 82.08 54583.45 88888.00 2015-11-09 19:28:58.000 313 12455.45 82.05 54583.50 88888.00 2015-11-09 19:28:58.125 313 12455.45 82.03 54583.50 88888.00 2015-11-09 19:28:58.250 313 12455.42 82.00 54583.53 88888.00 2015-11-09 19:28:58.375 313 12455.45 81.95 54583.53 88888.00 2015-11-09 19:28:58.500 313 12455.42 81.95 54583.53 88888.00 2015-11-09 19:28:58.625 313 12455.38 81.90 54583.55 88888.00 2015-11-09 19:28:58.750 313 12455.33 81.90 54583.55 88888.00 2015-11-09 19:28:58.875 313 12455.33 81.90 54583.55 88888.00 2015-11-09 19:28:59.000 313 12455.33 81.88 54583.57 88888.00 2015-11-09 19:28:59.125 313 12455.30 81.83 54583.60 88888.00 2015-11-09 19:28:59.250 313 12455.23 81.80 54583.60 88888.00 2015-11-09 19:28:59.375 313 12455.23 81.80 54583.60 88888.00 2015-11-09 19:28:59.500 313 12455.23 81.78 54583.62 88888.00 2015-11-09 19:28:59.625 313 12455.27 81.75 54583.62 88888.00 2015-11-09 19:28:59.750 313 12455.23 81.78 54583.62 88888.00 2015-11-09 19:28:59.875 313 12455.15 81.78 54583.62 88888.00 2015-11-09 19:29:00.000 313 12455.12 81.80 54583.68 88888.00 2015-11-09 19:29:00.125 313 12455.20 81.78 54583.68 88888.00 2015-11-09 19:29:00.250 313 12455.20 81.72 54583.68 88888.00 2015-11-09 19:29:00.375 313 12455.17 81.72 54583.70 88888.00 2015-11-09 19:29:00.500 313 12455.05 81.78 54583.70 88888.00 2015-11-09 19:29:00.625 313 12455.05 81.70 54583.72 88888.00 2015-11-09 19:29:00.750 313 12455.05 81.67 54583.72 88888.00 2015-11-09 19:29:00.875 313 12455.00 81.65 54583.72 88888.00 2015-11-09 19:29:01.000 313 12454.98 81.70 54583.72 88888.00 2015-11-09 19:29:01.125 313 12455.02 81.67 54583.80 88888.00 2015-11-09 19:29:01.250 313 12455.02 81.60 54583.80 88888.00 2015-11-09 19:29:01.375 313 12455.05 81.60 54583.80 88888.00 2015-11-09 19:29:01.500 313 12455.05 81.58 54583.80 88888.00 2015-11-09 19:29:01.625 313 12455.05 81.55 54583.80 88888.00 2015-11-09 19:29:01.750 313 12455.05 81.58 54583.82 88888.00 2015-11-09 19:29:01.875 313 12455.05 81.55 54583.80 88888.00 2015-11-09 19:29:02.000 313 12455.00 81.47 54583.82 88888.00 2015-11-09 19:29:02.125 313 12454.92 81.47 54583.85 88888.00 2015-11-09 19:29:02.250 313 12454.88 81.47 54583.85 88888.00 2015-11-09 19:29:02.375 313 12454.90 81.50 54583.85 88888.00 2015-11-09 19:29:02.500 313 12454.98 81.50 54583.88 88888.00 2015-11-09 19:29:02.625 313 12454.95 81.50 54583.90 88888.00 2015-11-09 19:29:02.750 313 12454.85 81.47 54583.93 88888.00 2015-11-09 19:29:02.875 313 12454.77 81.47 54583.95 88888.00 2015-11-09 19:29:03.000 313 12454.83 81.45 54583.93 88888.00 2015-11-09 19:29:03.125 313 12454.85 81.42 54583.93 88888.00 2015-11-09 19:29:03.250 313 12454.75 81.40 54583.95 88888.00 2015-11-09 19:29:03.375 313 12454.70 81.45 54583.95 88888.00 2015-11-09 19:29:03.500 313 12454.70 81.42 54583.95 88888.00 2015-11-09 19:29:03.625 313 12454.70 81.40 54583.97 88888.00 2015-11-09 19:29:03.750 313 12454.70 81.38 54584.00 88888.00 2015-11-09 19:29:03.875 313 12454.73 81.38 54583.95 88888.00 2015-11-09 19:29:04.000 313 12454.73 81.35 54583.95 88888.00 2015-11-09 19:29:04.125 313 12454.70 81.30 54583.95 88888.00 2015-11-09 19:29:04.250 313 12454.70 81.33 54583.97 88888.00 2015-11-09 19:29:04.375 313 12454.77 81.35 54584.00 88888.00 2015-11-09 19:29:04.500 313 12454.75 81.38 54583.97 88888.00 2015-11-09 19:29:04.625 313 12454.70 81.35 54584.00 88888.00 2015-11-09 19:29:04.750 313 12454.73 81.30 54584.00 88888.00 2015-11-09 19:29:04.875 313 12454.77 81.25 54584.00 88888.00 2015-11-09 19:29:05.000 313 12454.77 81.22 54584.00 88888.00 2015-11-09 19:29:05.125 313 12454.75 81.28 54584.03 88888.00 2015-11-09 19:29:05.250 313 12454.65 81.25 54584.05 88888.00 2015-11-09 19:29:05.375 313 12454.73 81.25 54584.05 88888.00 2015-11-09 19:29:05.500 313 12454.75 81.25 54584.03 88888.00 2015-11-09 19:29:05.625 313 12454.75 81.30 54584.05 88888.00 2015-11-09 19:29:05.750 313 12454.73 81.30 54584.07 88888.00 2015-11-09 19:29:05.875 313 12454.67 81.28 54584.07 88888.00 2015-11-09 19:29:06.000 313 12454.70 81.30 54584.03 88888.00 2015-11-09 19:29:06.125 313 12454.67 81.33 54584.03 88888.00 2015-11-09 19:29:06.250 313 12454.62 81.28 54584.07 88888.00 2015-11-09 19:29:06.375 313 12454.67 81.28 54584.07 88888.00 2015-11-09 19:29:06.500 313 12454.67 81.30 54584.07 88888.00 2015-11-09 19:29:06.625 313 12454.67 81.33 54584.07 88888.00 2015-11-09 19:29:06.750 313 12454.67 81.30 54584.07 88888.00 2015-11-09 19:29:06.875 313 12454.65 81.30 54584.10 88888.00 2015-11-09 19:29:07.000 313 12454.67 81.25 54584.07 88888.00 2015-11-09 19:29:07.125 313 12454.73 81.30 54584.10 88888.00 2015-11-09 19:29:07.250 313 12454.67 81.28 54584.12 88888.00 2015-11-09 19:29:07.375 313 12454.67 81.28 54584.10 88888.00 2015-11-09 19:29:07.500 313 12454.67 81.28 54584.12 88888.00 2015-11-09 19:29:07.625 313 12454.73 81.30 54584.15 88888.00 2015-11-09 19:29:07.750 313 12454.75 81.33 54584.15 88888.00 2015-11-09 19:29:07.875 313 12454.75 81.35 54584.15 88888.00 2015-11-09 19:29:08.000 313 12454.73 81.30 54584.15 88888.00 2015-11-09 19:29:08.125 313 12454.75 81.30 54584.20 88888.00 2015-11-09 19:29:08.250 313 12454.73 81.33 54584.20 88888.00 2015-11-09 19:29:08.375 313 12454.73 81.35 54584.18 88888.00 2015-11-09 19:29:08.500 313 12454.70 81.38 54584.18 88888.00 2015-11-09 19:29:08.625 313 12454.67 81.33 54584.18 88888.00 2015-11-09 19:29:08.750 313 12454.67 81.38 54584.18 88888.00 2015-11-09 19:29:08.875 313 12454.67 81.35 54584.20 88888.00 2015-11-09 19:29:09.000 313 12454.70 81.38 54584.22 88888.00 2015-11-09 19:29:09.125 313 12454.70 81.35 54584.20 88888.00 2015-11-09 19:29:09.250 313 12454.70 81.35 54584.22 88888.00 2015-11-09 19:29:09.375 313 12454.73 81.38 54584.28 88888.00 2015-11-09 19:29:09.500 313 12454.70 81.35 54584.22 88888.00 2015-11-09 19:29:09.625 313 12454.75 81.38 54584.20 88888.00 2015-11-09 19:29:09.750 313 12454.77 81.40 54584.20 88888.00 2015-11-09 19:29:09.875 313 12454.70 81.40 54584.22 88888.00 2015-11-09 19:29:10.000 313 12454.67 81.42 54584.22 88888.00 2015-11-09 19:29:10.125 313 12454.70 81.47 54584.28 88888.00 2015-11-09 19:29:10.250 313 12454.73 81.42 54584.28 88888.00 2015-11-09 19:29:10.375 313 12454.67 81.45 54584.28 88888.00 2015-11-09 19:29:10.500 313 12454.62 81.47 54584.28 88888.00 2015-11-09 19:29:10.625 313 12454.55 81.47 54584.28 88888.00 2015-11-09 19:29:10.750 313 12454.55 81.47 54584.28 88888.00 2015-11-09 19:29:10.875 313 12454.58 81.50 54584.28 88888.00 2015-11-09 19:29:11.000 313 12454.50 81.47 54584.28 88888.00 2015-11-09 19:29:11.125 313 12454.45 81.45 54584.32 88888.00 2015-11-09 19:29:11.250 313 12454.38 81.42 54584.38 88888.00 2015-11-09 19:29:11.375 313 12454.42 81.45 54584.38 88888.00 2015-11-09 19:29:11.500 313 12454.50 81.45 54584.35 88888.00 2015-11-09 19:29:11.625 313 12454.48 81.47 54584.35 88888.00 2015-11-09 19:29:11.750 313 12454.35 81.45 54584.35 88888.00 2015-11-09 19:29:11.875 313 12454.25 81.45 54584.38 88888.00 2015-11-09 19:29:12.000 313 12454.27 81.47 54584.38 88888.00 2015-11-09 19:29:12.125 313 12454.33 81.50 54584.40 88888.00 2015-11-09 19:29:12.250 313 12454.27 81.45 54584.43 88888.00 2015-11-09 19:29:12.375 313 12454.20 81.45 54584.38 88888.00 2015-11-09 19:29:12.500 313 12454.15 81.45 54584.43 88888.00 2015-11-09 19:29:12.625 313 12454.12 81.45 54584.45 88888.00 2015-11-09 19:29:12.750 313 12454.08 81.40 54584.45 88888.00 2015-11-09 19:29:12.875 313 12454.10 81.40 54584.45 88888.00 2015-11-09 19:29:13.000 313 12454.05 81.45 54584.45 88888.00 2015-11-09 19:29:13.125 313 12454.02 81.47 54584.45 88888.00 2015-11-09 19:29:13.250 313 12454.02 81.45 54584.47 88888.00 2015-11-09 19:29:13.375 313 12454.00 81.47 54584.47 88888.00 2015-11-09 19:29:13.500 313 12453.92 81.50 54584.53 88888.00 2015-11-09 19:29:13.625 313 12453.85 81.53 54584.53 88888.00 2015-11-09 19:29:13.750 313 12453.85 81.50 54584.53 88888.00 2015-11-09 19:29:13.875 313 12453.88 81.53 54584.55 88888.00 2015-11-09 19:29:14.000 313 12453.80 81.58 54584.55 88888.00 2015-11-09 19:29:14.125 313 12453.73 81.55 54584.55 88888.00 2015-11-09 19:29:14.250 313 12453.67 81.53 54584.57 88888.00 2015-11-09 19:29:14.375 313 12453.62 81.58 54584.60 88888.00 2015-11-09 19:29:14.500 313 12453.60 81.55 54584.60 88888.00 2015-11-09 19:29:14.625 313 12453.58 81.50 54584.57 88888.00 2015-11-09 19:29:14.750 313 12453.58 81.47 54584.60 88888.00 2015-11-09 19:29:14.875 313 12453.58 81.50 54584.62 88888.00 2015-11-09 19:29:15.000 313 12453.58 81.53 54584.60 88888.00 2015-11-09 19:29:15.125 313 12453.50 81.53 54584.62 88888.00 2015-11-09 19:29:15.250 313 12453.42 81.50 54584.65 88888.00 2015-11-09 19:29:15.375 313 12453.40 81.50 54584.68 88888.00 2015-11-09 19:29:15.500 313 12453.40 81.50 54584.68 88888.00 2015-11-09 19:29:15.625 313 12453.40 81.50 54584.70 88888.00 2015-11-09 19:29:15.750 313 12453.38 81.53 54584.70 88888.00 2015-11-09 19:29:15.875 313 12453.33 81.53 54584.72 88888.00 2015-11-09 19:29:16.000 313 12453.27 81.53 54584.70 88888.00 2015-11-09 19:29:16.125 313 12453.27 81.53 54584.70 88888.00 2015-11-09 19:29:16.250 313 12453.25 81.50 54584.72 88888.00 2015-11-09 19:29:16.375 313 12453.20 81.50 54584.75 88888.00 2015-11-09 19:29:16.500 313 12453.17 81.50 54584.78 88888.00 2015-11-09 19:29:16.625 313 12453.20 81.47 54584.78 88888.00 2015-11-09 19:29:16.750 313 12453.15 81.47 54584.78 88888.00 2015-11-09 19:29:16.875 313 12453.15 81.47 54584.78 88888.00 2015-11-09 19:29:17.000 313 12453.17 81.45 54584.78 88888.00 2015-11-09 19:29:17.125 313 12453.20 81.42 54584.78 88888.00 2015-11-09 19:29:17.250 313 12453.15 81.45 54584.80 88888.00 2015-11-09 19:29:17.375 313 12453.12 81.45 54584.80 88888.00 2015-11-09 19:29:17.500 313 12453.08 81.45 54584.80 88888.00 2015-11-09 19:29:17.625 313 12453.00 81.45 54584.82 88888.00 2015-11-09 19:29:17.750 313 12452.98 81.40 54584.82 88888.00 2015-11-09 19:29:17.875 313 12452.98 81.38 54584.85 88888.00 2015-11-09 19:29:18.000 313 12452.98 81.30 54584.85 88888.00 2015-11-09 19:29:18.125 313 12452.92 81.35 54584.88 88888.00 2015-11-09 19:29:18.250 313 12452.90 81.35 54584.90 88888.00 2015-11-09 19:29:18.375 313 12452.90 81.30 54584.90 88888.00 2015-11-09 19:29:18.500 313 12452.83 81.30 54584.93 88888.00 2015-11-09 19:29:18.625 313 12452.83 81.30 54584.88 88888.00 2015-11-09 19:29:18.750 313 12452.80 81.28 54584.90 88888.00 2015-11-09 19:29:18.875 313 12452.80 81.25 54584.90 88888.00 2015-11-09 19:29:19.000 313 12452.80 81.25 54584.93 88888.00 2015-11-09 19:29:19.125 313 12452.77 81.22 54584.95 88888.00 2015-11-09 19:29:19.250 313 12452.75 81.17 54584.95 88888.00 2015-11-09 19:29:19.375 313 12452.85 81.17 54584.95 88888.00 2015-11-09 19:29:19.500 313 12452.92 81.12 54584.95 88888.00 2015-11-09 19:29:19.625 313 12452.83 81.08 54584.97 88888.00 2015-11-09 19:29:19.750 313 12452.73 81.10 54584.97 88888.00 2015-11-09 19:29:19.875 313 12452.77 81.08 54584.97 88888.00 2015-11-09 19:29:20.000 313 12452.83 81.08 54584.97 88888.00 2015-11-09 19:29:20.125 313 12452.80 81.08 54585.00 88888.00 2015-11-09 19:29:20.250 313 12452.73 81.03 54585.00 88888.00 2015-11-09 19:29:20.375 313 12452.73 81.03 54585.00 88888.00 2015-11-09 19:29:20.500 313 12452.73 81.00 54585.00 88888.00 2015-11-09 19:29:20.625 313 12452.73 80.95 54585.03 88888.00 2015-11-09 19:29:20.750 313 12452.70 80.95 54585.05 88888.00 2015-11-09 19:29:20.875 313 12452.73 80.90 54585.03 88888.00 2015-11-09 19:29:21.000 313 12452.67 80.88 54585.03 88888.00 2015-11-09 19:29:21.125 313 12452.65 80.88 54585.03 88888.00 2015-11-09 19:29:21.250 313 12452.60 80.83 54585.05 88888.00 2015-11-09 19:29:21.375 313 12452.67 80.83 54585.07 88888.00 2015-11-09 19:29:21.500 313 12452.67 80.80 54585.10 88888.00 2015-11-09 19:29:21.625 313 12452.65 80.78 54585.10 88888.00 2015-11-09 19:29:21.750 313 12452.62 80.83 54585.07 88888.00 2015-11-09 19:29:21.875 313 12452.62 80.80 54585.10 88888.00 2015-11-09 19:29:22.000 313 12452.65 80.78 54585.10 88888.00 2015-11-09 19:29:22.125 313 12452.70 80.78 54585.12 88888.00 2015-11-09 19:29:22.250 313 12452.65 80.75 54585.15 88888.00 2015-11-09 19:29:22.375 313 12452.67 80.80 54585.12 88888.00 2015-11-09 19:29:22.500 313 12452.65 80.85 54585.12 88888.00 2015-11-09 19:29:22.625 313 12452.62 80.88 54585.15 88888.00 2015-11-09 19:29:22.750 313 12452.55 80.88 54585.15 88888.00 2015-11-09 19:29:22.875 313 12452.58 80.92 54585.18 88888.00 2015-11-09 19:29:23.000 313 12452.60 80.92 54585.18 88888.00 2015-11-09 19:29:23.125 313 12452.60 80.92 54585.18 88888.00 2015-11-09 19:29:23.250 313 12452.52 80.88 54585.18 88888.00 2015-11-09 19:29:23.375 313 12452.60 80.92 54585.18 88888.00 2015-11-09 19:29:23.500 313 12452.62 80.97 54585.18 88888.00 2015-11-09 19:29:23.625 313 12452.62 80.95 54585.18 88888.00 2015-11-09 19:29:23.750 313 12452.65 80.95 54585.20 88888.00 2015-11-09 19:29:23.875 313 12452.65 80.97 54585.20 88888.00 2015-11-09 19:29:24.000 313 12452.70 80.97 54585.18 88888.00 2015-11-09 19:29:24.125 313 12452.70 81.00 54585.18 88888.00 2015-11-09 19:29:24.250 313 12452.62 81.03 54585.20 88888.00 2015-11-09 19:29:24.375 313 12452.58 81.08 54585.20 88888.00 2015-11-09 19:29:24.500 313 12452.62 81.10 54585.22 88888.00 2015-11-09 19:29:24.625 313 12452.62 81.10 54585.20 88888.00 2015-11-09 19:29:24.750 313 12452.65 81.08 54585.18 88888.00 2015-11-09 19:29:24.875 313 12452.65 81.10 54585.20 88888.00 2015-11-09 19:29:25.000 313 12452.65 81.12 54585.20 88888.00 2015-11-09 19:29:25.125 313 12452.62 81.10 54585.22 88888.00 2015-11-09 19:29:25.250 313 12452.52 81.10 54585.22 88888.00 2015-11-09 19:29:25.375 313 12452.55 81.10 54585.20 88888.00 2015-11-09 19:29:25.500 313 12452.52 81.17 54585.22 88888.00 2015-11-09 19:29:25.625 313 12452.48 81.17 54585.20 88888.00 2015-11-09 19:29:25.750 313 12452.50 81.25 54585.20 88888.00 2015-11-09 19:29:25.875 313 12452.48 81.28 54585.20 88888.00 2015-11-09 19:29:26.000 313 12452.55 81.28 54585.20 88888.00 2015-11-09 19:29:26.125 313 12452.52 81.30 54585.22 88888.00 2015-11-09 19:29:26.250 313 12452.50 81.33 54585.22 88888.00 2015-11-09 19:29:26.375 313 12452.55 81.35 54585.22 88888.00 2015-11-09 19:29:26.500 313 12452.60 81.40 54585.22 88888.00 2015-11-09 19:29:26.625 313 12452.58 81.45 54585.22 88888.00 2015-11-09 19:29:26.750 313 12452.55 81.50 54585.25 88888.00 2015-11-09 19:29:26.875 313 12452.48 81.53 54585.22 88888.00 2015-11-09 19:29:27.000 313 12452.40 81.55 54585.22 88888.00 2015-11-09 19:29:27.125 313 12452.40 81.62 54585.28 88888.00 2015-11-09 19:29:27.250 313 12452.40 81.62 54585.28 88888.00 2015-11-09 19:29:27.375 313 12452.40 81.67 54585.25 88888.00 2015-11-09 19:29:27.500 313 12452.35 81.65 54585.22 88888.00 2015-11-09 19:29:27.625 313 12452.33 81.72 54585.25 88888.00 2015-11-09 19:29:27.750 313 12452.38 81.80 54585.28 88888.00 2015-11-09 19:29:27.875 313 12452.40 81.85 54585.25 88888.00 2015-11-09 19:29:28.000 313 12452.38 81.83 54585.22 88888.00 2015-11-09 19:29:28.125 313 12452.33 81.83 54585.25 88888.00 2015-11-09 19:29:28.250 313 12452.30 81.83 54585.28 88888.00 2015-11-09 19:29:28.375 313 12452.38 81.88 54585.28 88888.00 2015-11-09 19:29:28.500 313 12452.35 81.90 54585.22 88888.00 2015-11-09 19:29:28.625 313 12452.35 81.92 54585.25 88888.00 2015-11-09 19:29:28.750 313 12452.38 81.97 54585.25 88888.00 2015-11-09 19:29:28.875 313 12452.33 82.03 54585.25 88888.00 2015-11-09 19:29:29.000 313 12452.30 82.12 54585.25 88888.00 2015-11-09 19:29:29.125 313 12452.30 82.22 54585.28 88888.00 2015-11-09 19:29:29.250 313 12452.33 82.25 54585.30 88888.00 2015-11-09 19:29:29.375 313 12452.30 82.30 54585.28 88888.00 2015-11-09 19:29:29.500 313 12452.27 82.35 54585.30 88888.00 2015-11-09 19:29:29.625 313 12452.25 82.40 54585.30 88888.00 2015-11-09 19:29:29.750 313 12452.17 82.40 54585.30 88888.00 2015-11-09 19:29:29.875 313 12452.12 82.42 54585.30 88888.00 2015-11-09 19:29:30.000 313 12452.10 82.42 54585.32 88888.00 2015-11-09 19:29:30.125 313 12452.08 82.42 54585.32 88888.00 2015-11-09 19:29:30.250 313 12452.10 82.47 54585.32 88888.00 2015-11-09 19:29:30.375 313 12452.15 82.55 54585.32 88888.00 2015-11-09 19:29:30.500 313 12452.12 82.53 54585.35 88888.00 2015-11-09 19:29:30.625 313 12452.15 82.53 54585.35 88888.00 2015-11-09 19:29:30.750 313 12452.15 82.58 54585.32 88888.00 2015-11-09 19:29:30.875 313 12452.10 82.60 54585.32 88888.00 2015-11-09 19:29:31.000 313 12452.10 82.58 54585.32 88888.00 2015-11-09 19:29:31.125 313 12452.10 82.60 54585.35 88888.00 2015-11-09 19:29:31.250 313 12452.12 82.70 54585.35 88888.00 2015-11-09 19:29:31.375 313 12452.12 82.78 54585.38 88888.00 2015-11-09 19:29:31.500 313 12452.08 82.78 54585.40 88888.00 2015-11-09 19:29:31.625 313 12452.00 82.75 54585.40 88888.00 2015-11-09 19:29:31.750 313 12452.00 82.72 54585.40 88888.00 2015-11-09 19:29:31.875 313 12452.12 82.80 54585.38 88888.00 2015-11-09 19:29:32.000 313 12452.12 82.88 54585.35 88888.00 2015-11-09 19:29:32.125 313 12452.10 82.85 54585.35 88888.00 2015-11-09 19:29:32.250 313 12452.05 82.78 54585.40 88888.00 2015-11-09 19:29:32.375 313 12452.12 82.78 54585.40 88888.00 2015-11-09 19:29:32.500 313 12452.17 82.75 54585.43 88888.00 2015-11-09 19:29:32.625 313 12452.17 82.78 54585.43 88888.00 2015-11-09 19:29:32.750 313 12452.20 82.85 54585.43 88888.00 2015-11-09 19:29:32.875 313 12452.10 82.83 54585.45 88888.00 2015-11-09 19:29:33.000 313 12452.10 82.80 54585.43 88888.00 2015-11-09 19:29:33.125 313 12452.10 82.83 54585.40 88888.00 2015-11-09 19:29:33.250 313 12452.10 82.83 54585.43 88888.00 2015-11-09 19:29:33.375 313 12452.12 82.85 54585.43 88888.00 2015-11-09 19:29:33.500 313 12452.08 82.85 54585.45 88888.00 2015-11-09 19:29:33.625 313 12452.05 82.85 54585.45 88888.00 2015-11-09 19:29:33.750 313 12452.08 82.85 54585.45 88888.00 2015-11-09 19:29:33.875 313 12452.05 82.83 54585.45 88888.00 2015-11-09 19:29:34.000 313 12452.00 82.83 54585.45 88888.00 2015-11-09 19:29:34.125 313 12452.05 82.83 54585.45 88888.00 2015-11-09 19:29:34.250 313 12452.10 82.83 54585.45 88888.00 2015-11-09 19:29:34.375 313 12452.12 82.83 54585.47 88888.00 2015-11-09 19:29:34.500 313 12452.05 82.88 54585.45 88888.00 2015-11-09 19:29:34.625 313 12452.05 82.92 54585.45 88888.00 2015-11-09 19:29:34.750 313 12452.05 82.88 54585.50 88888.00 2015-11-09 19:29:34.875 313 12452.08 82.90 54585.50 88888.00 2015-11-09 19:29:35.000 313 12452.08 82.97 54585.45 88888.00 2015-11-09 19:29:35.125 313 12452.05 83.03 54585.47 88888.00 2015-11-09 19:29:35.250 313 12452.02 82.97 54585.47 88888.00 2015-11-09 19:29:35.375 313 12452.12 82.92 54585.50 88888.00 2015-11-09 19:29:35.500 313 12452.10 82.92 54585.53 88888.00 2015-11-09 19:29:35.625 313 12452.12 82.97 54585.55 88888.00 2015-11-09 19:29:35.750 313 12452.20 83.00 54585.55 88888.00 2015-11-09 19:29:35.875 313 12452.17 82.95 54585.53 88888.00 2015-11-09 19:29:36.000 313 12452.12 82.85 54585.50 88888.00 2015-11-09 19:29:36.125 313 12452.15 82.90 54585.55 88888.00 2015-11-09 19:29:36.250 313 12452.15 82.88 54585.55 88888.00 2015-11-09 19:29:36.375 313 12452.10 82.90 54585.53 88888.00 2015-11-09 19:29:36.500 313 12452.02 82.95 54585.55 88888.00 2015-11-09 19:29:36.625 313 12452.02 83.00 54585.57 88888.00 2015-11-09 19:29:36.750 313 12452.08 82.95 54585.57 88888.00 2015-11-09 19:29:36.875 313 12452.10 82.92 54585.57 88888.00 2015-11-09 19:29:37.000 313 12452.15 82.88 54585.57 88888.00 2015-11-09 19:29:37.125 313 12452.10 82.95 54585.57 88888.00 2015-11-09 19:29:37.250 313 12452.08 82.90 54585.57 88888.00 2015-11-09 19:29:37.375 313 12452.10 82.85 54585.57 88888.00 2015-11-09 19:29:37.500 313 12452.08 82.83 54585.57 88888.00 2015-11-09 19:29:37.625 313 12452.00 82.88 54585.55 88888.00 2015-11-09 19:29:37.750 313 12452.02 82.92 54585.55 88888.00 2015-11-09 19:29:37.875 313 12452.10 82.97 54585.55 88888.00 2015-11-09 19:29:38.000 313 12452.15 82.90 54585.55 88888.00 2015-11-09 19:29:38.125 313 12452.20 82.83 54585.57 88888.00 2015-11-09 19:29:38.250 313 12452.15 82.78 54585.62 88888.00 2015-11-09 19:29:38.375 313 12452.10 82.78 54585.60 88888.00 2015-11-09 19:29:38.500 313 12452.10 82.75 54585.60 88888.00 2015-11-09 19:29:38.625 313 12452.10 82.80 54585.60 88888.00 2015-11-09 19:29:38.750 313 12452.10 82.83 54585.60 88888.00 2015-11-09 19:29:38.875 313 12452.15 82.78 54585.60 88888.00 2015-11-09 19:29:39.000 313 12452.15 82.78 54585.60 88888.00 2015-11-09 19:29:39.125 313 12452.15 82.85 54585.62 88888.00 2015-11-09 19:29:39.250 313 12452.10 82.80 54585.60 88888.00 2015-11-09 19:29:39.375 313 12452.10 82.80 54585.62 88888.00 2015-11-09 19:29:39.500 313 12452.12 82.78 54585.65 88888.00 2015-11-09 19:29:39.625 313 12452.15 82.78 54585.62 88888.00 2015-11-09 19:29:39.750 313 12452.15 82.78 54585.65 88888.00 2015-11-09 19:29:39.875 313 12452.17 82.75 54585.65 88888.00 2015-11-09 19:29:40.000 313 12452.15 82.75 54585.62 88888.00 2015-11-09 19:29:40.125 313 12452.10 82.72 54585.65 88888.00 2015-11-09 19:29:40.250 313 12452.10 82.72 54585.65 88888.00 2015-11-09 19:29:40.375 313 12452.15 82.72 54585.62 88888.00 2015-11-09 19:29:40.500 313 12452.12 82.70 54585.62 88888.00 2015-11-09 19:29:40.625 313 12452.12 82.72 54585.65 88888.00 2015-11-09 19:29:40.750 313 12452.17 82.75 54585.68 88888.00 2015-11-09 19:29:40.875 313 12452.17 82.75 54585.68 88888.00 2015-11-09 19:29:41.000 313 12452.15 82.75 54585.65 88888.00 2015-11-09 19:29:41.125 313 12452.10 82.72 54585.62 88888.00 2015-11-09 19:29:41.250 313 12452.08 82.72 54585.65 88888.00 2015-11-09 19:29:41.375 313 12452.08 82.75 54585.68 88888.00 2015-11-09 19:29:41.500 313 12452.10 82.80 54585.68 88888.00 2015-11-09 19:29:41.625 313 12452.12 82.83 54585.68 88888.00 2015-11-09 19:29:41.750 313 12452.10 82.83 54585.62 88888.00 2015-11-09 19:29:41.875 313 12452.08 82.85 54585.62 88888.00 2015-11-09 19:29:42.000 313 12452.12 82.88 54585.62 88888.00 2015-11-09 19:29:42.125 313 12452.20 82.88 54585.65 88888.00 2015-11-09 19:29:42.250 313 12452.20 82.90 54585.65 88888.00 2015-11-09 19:29:42.375 313 12452.17 82.97 54585.62 88888.00 2015-11-09 19:29:42.500 313 12452.15 83.05 54585.65 88888.00 2015-11-09 19:29:42.625 313 12452.15 83.12 54585.65 88888.00 2015-11-09 19:29:42.750 313 12452.12 83.20 54585.65 88888.00 2015-11-09 19:29:42.875 313 12452.17 83.25 54585.68 88888.00 2015-11-09 19:29:43.000 313 12452.12 83.22 54585.68 88888.00 2015-11-09 19:29:43.125 313 12452.12 83.22 54585.70 88888.00 2015-11-09 19:29:43.250 313 12452.12 83.28 54585.70 88888.00 2015-11-09 19:29:43.375 313 12452.17 83.28 54585.68 88888.00 2015-11-09 19:29:43.500 313 12452.15 83.28 54585.65 88888.00 2015-11-09 19:29:43.625 313 12452.08 83.28 54585.68 88888.00 2015-11-09 19:29:43.750 313 12452.05 83.30 54585.68 88888.00 2015-11-09 19:29:43.875 313 12452.08 83.35 54585.70 88888.00 2015-11-09 19:29:44.000 313 12452.12 83.35 54585.68 88888.00 2015-11-09 19:29:44.125 313 12452.08 83.35 54585.68 88888.00 2015-11-09 19:29:44.250 313 12452.08 83.38 54585.70 88888.00 2015-11-09 19:29:44.375 313 12452.15 83.40 54585.70 88888.00 2015-11-09 19:29:44.500 313 12452.15 83.40 54585.70 88888.00 2015-11-09 19:29:44.625 313 12452.10 83.42 54585.70 88888.00 2015-11-09 19:29:44.750 313 12452.05 83.45 54585.70 88888.00 2015-11-09 19:29:44.875 313 12452.02 83.45 54585.70 88888.00 2015-11-09 19:29:45.000 313 12452.05 83.47 54585.68 88888.00 2015-11-09 19:29:45.125 313 12452.08 83.55 54585.70 88888.00 2015-11-09 19:29:45.250 313 12452.10 83.60 54585.68 88888.00 2015-11-09 19:29:45.375 313 12452.15 83.60 54585.68 88888.00 2015-11-09 19:29:45.500 313 12452.12 83.60 54585.68 88888.00 2015-11-09 19:29:45.625 313 12452.12 83.62 54585.70 88888.00 2015-11-09 19:29:45.750 313 12452.15 83.67 54585.70 88888.00 2015-11-09 19:29:45.875 313 12452.20 83.67 54585.70 88888.00 2015-11-09 19:29:46.000 313 12452.17 83.72 54585.65 88888.00 2015-11-09 19:29:46.125 313 12452.17 83.80 54585.65 88888.00 2015-11-09 19:29:46.250 313 12452.17 83.85 54585.68 88888.00 2015-11-09 19:29:46.375 313 12452.17 83.85 54585.68 88888.00 2015-11-09 19:29:46.500 313 12452.23 83.88 54585.70 88888.00 2015-11-09 19:29:46.625 313 12452.20 83.90 54585.70 88888.00 2015-11-09 19:29:46.750 313 12452.23 83.92 54585.68 88888.00 2015-11-09 19:29:46.875 313 12452.27 83.92 54585.68 88888.00 2015-11-09 19:29:47.000 313 12452.35 83.95 54585.68 88888.00 2015-11-09 19:29:47.125 313 12452.38 83.97 54585.68 88888.00 2015-11-09 19:29:47.250 313 12452.33 83.97 54585.70 88888.00 2015-11-09 19:29:47.375 313 12452.35 84.03 54585.70 88888.00 2015-11-09 19:29:47.500 313 12452.27 84.03 54585.68 88888.00 2015-11-09 19:29:47.625 313 12452.17 84.03 54585.65 88888.00 2015-11-09 19:29:47.750 313 12452.12 84.05 54585.68 88888.00 2015-11-09 19:29:47.875 313 12452.20 84.12 54585.70 88888.00 2015-11-09 19:29:48.000 313 12452.25 84.10 54585.65 88888.00 2015-11-09 19:29:48.125 313 12452.27 84.17 54585.65 88888.00 2015-11-09 19:29:48.250 313 12452.27 84.20 54585.68 88888.00 2015-11-09 19:29:48.375 313 12452.30 84.22 54585.70 88888.00 2015-11-09 19:29:48.500 313 12452.30 84.22 54585.70 88888.00 2015-11-09 19:29:48.625 313 12452.30 84.22 54585.68 88888.00 2015-11-09 19:29:48.750 313 12452.35 84.25 54585.68 88888.00 2015-11-09 19:29:48.875 313 12452.33 84.22 54585.65 88888.00 2015-11-09 19:29:49.000 313 12452.27 84.28 54585.62 88888.00 2015-11-09 19:29:49.125 313 12452.27 84.35 54585.65 88888.00 2015-11-09 19:29:49.250 313 12452.30 84.42 54585.68 88888.00 2015-11-09 19:29:49.375 313 12452.33 84.45 54585.65 88888.00 2015-11-09 19:29:49.500 313 12452.35 84.45 54585.68 88888.00 2015-11-09 19:29:49.625 313 12452.30 84.42 54585.68 88888.00 2015-11-09 19:29:49.750 313 12452.27 84.47 54585.65 88888.00 2015-11-09 19:29:49.875 313 12452.25 84.47 54585.68 88888.00 2015-11-09 19:29:50.000 313 12452.25 84.53 54585.68 88888.00 2015-11-09 19:29:50.125 313 12452.30 84.55 54585.70 88888.00 2015-11-09 19:29:50.250 313 12452.35 84.60 54585.68 88888.00 2015-11-09 19:29:50.375 313 12452.40 84.60 54585.65 88888.00 2015-11-09 19:29:50.500 313 12452.38 84.65 54585.68 88888.00 2015-11-09 19:29:50.625 313 12452.30 84.70 54585.68 88888.00 2015-11-09 19:29:50.750 313 12452.27 84.72 54585.68 88888.00 2015-11-09 19:29:50.875 313 12452.27 84.72 54585.68 88888.00 2015-11-09 19:29:51.000 313 12452.30 84.72 54585.65 88888.00 2015-11-09 19:29:51.125 313 12452.30 84.78 54585.65 88888.00 2015-11-09 19:29:51.250 313 12452.38 84.78 54585.65 88888.00 2015-11-09 19:29:51.375 313 12452.48 84.80 54585.65 88888.00 2015-11-09 19:29:51.500 313 12452.45 84.83 54585.68 88888.00 2015-11-09 19:29:51.625 313 12452.40 84.83 54585.68 88888.00 2015-11-09 19:29:51.750 313 12452.35 84.83 54585.68 88888.00 2015-11-09 19:29:51.875 313 12452.33 84.88 54585.65 88888.00 2015-11-09 19:29:52.000 313 12452.40 84.85 54585.65 88888.00 2015-11-09 19:29:52.125 313 12452.45 84.85 54585.68 88888.00 2015-11-09 19:29:52.250 313 12452.42 84.85 54585.68 88888.00 2015-11-09 19:29:52.375 313 12452.38 84.88 54585.68 88888.00 2015-11-09 19:29:52.500 313 12452.40 84.88 54585.68 88888.00 2015-11-09 19:29:52.625 313 12452.42 84.85 54585.65 88888.00 2015-11-09 19:29:52.750 313 12452.38 84.88 54585.65 88888.00 2015-11-09 19:29:52.875 313 12452.38 84.88 54585.68 88888.00 2015-11-09 19:29:53.000 313 12452.45 84.83 54585.65 88888.00 2015-11-09 19:29:53.125 313 12452.45 84.80 54585.68 88888.00 2015-11-09 19:29:53.250 313 12452.40 84.78 54585.70 88888.00 2015-11-09 19:29:53.375 313 12452.45 84.78 54585.68 88888.00 2015-11-09 19:29:53.500 313 12452.45 84.80 54585.68 88888.00 2015-11-09 19:29:53.625 313 12452.42 84.83 54585.70 88888.00 2015-11-09 19:29:53.750 313 12452.40 84.80 54585.70 88888.00 2015-11-09 19:29:53.875 313 12452.38 84.80 54585.70 88888.00 2015-11-09 19:29:54.000 313 12452.40 84.83 54585.70 88888.00 2015-11-09 19:29:54.125 313 12452.40 84.83 54585.70 88888.00 2015-11-09 19:29:54.250 313 12452.42 84.78 54585.70 88888.00 2015-11-09 19:29:54.375 313 12452.45 84.78 54585.70 88888.00 2015-11-09 19:29:54.500 313 12452.38 84.78 54585.72 88888.00 2015-11-09 19:29:54.625 313 12452.40 84.78 54585.72 88888.00 2015-11-09 19:29:54.750 313 12452.40 84.75 54585.75 88888.00 2015-11-09 19:29:54.875 313 12452.38 84.75 54585.72 88888.00 2015-11-09 19:29:55.000 313 12452.48 84.72 54585.70 88888.00 2015-11-09 19:29:55.125 313 12452.48 84.72 54585.75 88888.00 2015-11-09 19:29:55.250 313 12452.45 84.70 54585.78 88888.00 2015-11-09 19:29:55.375 313 12452.45 84.70 54585.75 88888.00 2015-11-09 19:29:55.500 313 12452.45 84.67 54585.75 88888.00 2015-11-09 19:29:55.625 313 12452.40 84.65 54585.75 88888.00 2015-11-09 19:29:55.750 313 12452.45 84.67 54585.75 88888.00 2015-11-09 19:29:55.875 313 12452.52 84.67 54585.78 88888.00 2015-11-09 19:29:56.000 313 12452.45 84.65 54585.75 88888.00 2015-11-09 19:29:56.125 313 12452.40 84.60 54585.75 88888.00 2015-11-09 19:29:56.250 313 12452.38 84.55 54585.75 88888.00 2015-11-09 19:29:56.375 313 12452.45 84.55 54585.78 88888.00 2015-11-09 19:29:56.500 313 12452.52 84.58 54585.75 88888.00 2015-11-09 19:29:56.625 313 12452.58 84.53 54585.72 88888.00 2015-11-09 19:29:56.750 313 12452.55 84.50 54585.75 88888.00 2015-11-09 19:29:56.875 313 12452.58 84.53 54585.75 88888.00 2015-11-09 19:29:57.000 313 12452.55 84.53 54585.75 88888.00 2015-11-09 19:29:57.125 313 12452.52 84.53 54585.78 88888.00 2015-11-09 19:29:57.250 313 12452.48 84.53 54585.78 88888.00 2015-11-09 19:29:57.375 313 12452.45 84.58 54585.78 88888.00 2015-11-09 19:29:57.500 313 12452.48 84.55 54585.78 88888.00 2015-11-09 19:29:57.625 313 12452.50 84.53 54585.78 88888.00 2015-11-09 19:29:57.750 313 12452.50 84.50 54585.78 88888.00 2015-11-09 19:29:57.875 313 12452.48 84.53 54585.78 88888.00 2015-11-09 19:29:58.000 313 12452.45 84.53 54585.78 88888.00 2015-11-09 19:29:58.125 313 12452.50 84.53 54585.80 88888.00 2015-11-09 19:29:58.250 313 12452.48 84.47 54585.85 88888.00 2015-11-09 19:29:58.375 313 12452.48 84.47 54585.85 88888.00 2015-11-09 19:29:58.500 313 12452.45 84.47 54585.82 88888.00 2015-11-09 19:29:58.625 313 12452.48 84.45 54585.85 88888.00 2015-11-09 19:29:58.750 313 12452.50 84.47 54585.85 88888.00 2015-11-09 19:29:58.875 313 12452.52 84.50 54585.85 88888.00 2015-11-09 19:29:59.000 313 12452.48 84.40 54585.85 88888.00 2015-11-09 19:29:59.125 313 12452.42 84.35 54585.85 88888.00 2015-11-09 19:29:59.250 313 12452.45 84.33 54585.85 88888.00 2015-11-09 19:29:59.375 313 12452.48 84.33 54585.85 88888.00 2015-11-09 19:29:59.500 313 12452.48 84.33 54585.85 88888.00 2015-11-09 19:29:59.625 313 12452.42 84.38 54585.85 88888.00 2015-11-09 19:29:59.750 313 12452.38 84.40 54585.88 88888.00 2015-11-09 19:29:59.875 313 12452.38 84.35 54585.88 88888.00 2015-11-09 19:30:00.000 313 12452.40 84.28 54585.85 88888.00 2015-11-09 19:30:00.125 313 12452.38 84.33 54585.85 88888.00 2015-11-09 19:30:00.250 313 12452.27 84.38 54585.88 88888.00 2015-11-09 19:30:00.375 313 12452.23 84.40 54585.85 88888.00 2015-11-09 19:30:00.500 313 12452.20 84.40 54585.85 88888.00 2015-11-09 19:30:00.625 313 12452.23 84.40 54585.88 88888.00 2015-11-09 19:30:00.750 313 12452.23 84.42 54585.88 88888.00 2015-11-09 19:30:00.875 313 12452.25 84.42 54585.93 88888.00 2015-11-09 19:30:01.000 313 12452.23 84.40 54585.90 88888.00 2015-11-09 19:30:01.125 313 12452.20 84.42 54585.93 88888.00 2015-11-09 19:30:01.250 313 12452.23 84.42 54585.95 88888.00 2015-11-09 19:30:01.375 313 12452.23 84.42 54585.93 88888.00 2015-11-09 19:30:01.500 313 12452.17 84.42 54585.93 88888.00 2015-11-09 19:30:01.625 313 12452.12 84.42 54585.93 88888.00 2015-11-09 19:30:01.750 313 12452.08 84.40 54585.93 88888.00 2015-11-09 19:30:01.875 313 12452.05 84.35 54585.95 88888.00 2015-11-09 19:30:02.000 313 12451.98 84.33 54585.97 88888.00 2015-11-09 19:30:02.125 313 12451.92 84.33 54585.97 88888.00 2015-11-09 19:30:02.250 313 12451.88 84.33 54585.97 88888.00 2015-11-09 19:30:02.375 313 12451.90 84.35 54585.97 88888.00 2015-11-09 19:30:02.500 313 12451.85 84.38 54585.97 88888.00 2015-11-09 19:30:02.625 313 12451.88 84.38 54586.00 88888.00 2015-11-09 19:30:02.750 313 12451.88 84.35 54586.00 88888.00 2015-11-09 19:30:02.875 313 12451.85 84.35 54585.97 88888.00 2015-11-09 19:30:03.000 313 12451.88 84.33 54586.00 88888.00 2015-11-09 19:30:03.125 313 12451.80 84.38 54585.97 88888.00 2015-11-09 19:30:03.250 313 12451.70 84.40 54585.95 88888.00 2015-11-09 19:30:03.375 313 12451.75 84.40 54585.95 88888.00 2015-11-09 19:30:03.500 313 12451.75 84.40 54585.95 88888.00 2015-11-09 19:30:03.625 313 12451.73 84.40 54585.97 88888.00 2015-11-09 19:30:03.750 313 12451.73 84.38 54585.95 88888.00 2015-11-09 19:30:03.875 313 12451.70 84.38 54585.95 88888.00 2015-11-09 19:30:04.000 313 12451.70 84.42 54585.97 88888.00 2015-11-09 19:30:04.125 313 12451.70 84.45 54586.00 88888.00 2015-11-09 19:30:04.250 313 12451.62 84.47 54586.00 88888.00 2015-11-09 19:30:04.375 313 12451.65 84.53 54586.03 88888.00 2015-11-09 19:30:04.500 313 12451.65 84.55 54586.03 88888.00 2015-11-09 19:30:04.625 313 12451.52 84.58 54586.03 88888.00 2015-11-09 19:30:04.750 313 12451.48 84.55 54586.03 88888.00 2015-11-09 19:30:04.875 313 12451.45 84.62 54586.05 88888.00 2015-11-09 19:30:05.000 313 12451.40 84.67 54586.00 88888.00 2015-11-09 19:30:05.125 313 12451.38 84.70 54586.03 88888.00 2015-11-09 19:30:05.250 313 12451.33 84.70 54586.05 88888.00 2015-11-09 19:30:05.375 313 12451.40 84.75 54586.07 88888.00 2015-11-09 19:30:05.500 313 12451.40 84.78 54586.05 88888.00 2015-11-09 19:30:05.625 313 12451.30 84.75 54586.03 88888.00 2015-11-09 19:30:05.750 313 12451.33 84.78 54586.03 88888.00 2015-11-09 19:30:05.875 313 12451.33 84.78 54586.05 88888.00 2015-11-09 19:30:06.000 313 12451.25 84.72 54586.05 88888.00 2015-11-09 19:30:06.125 313 12451.23 84.72 54586.05 88888.00 2015-11-09 19:30:06.250 313 12451.20 84.70 54586.07 88888.00 2015-11-09 19:30:06.375 313 12451.17 84.70 54586.05 88888.00 2015-11-09 19:30:06.500 313 12451.20 84.75 54586.03 88888.00 2015-11-09 19:30:06.625 313 12451.15 84.80 54586.07 88888.00 2015-11-09 19:30:06.750 313 12451.10 84.80 54586.07 88888.00 2015-11-09 19:30:06.875 313 12451.02 84.83 54586.05 88888.00 2015-11-09 19:30:07.000 313 12451.08 84.83 54586.03 88888.00 2015-11-09 19:30:07.125 313 12451.12 84.83 54586.05 88888.00 2015-11-09 19:30:07.250 313 12451.10 84.85 54586.07 88888.00 2015-11-09 19:30:07.375 313 12451.10 84.90 54586.10 88888.00 2015-11-09 19:30:07.500 313 12451.05 84.92 54586.10 88888.00 2015-11-09 19:30:07.625 313 12451.02 84.95 54586.10 88888.00 2015-11-09 19:30:07.750 313 12451.05 84.97 54586.10 88888.00 2015-11-09 19:30:07.875 313 12451.05 85.03 54586.10 88888.00 2015-11-09 19:30:08.000 313 12451.10 85.00 54586.07 88888.00 2015-11-09 19:30:08.125 313 12451.12 85.00 54586.05 88888.00 2015-11-09 19:30:08.250 313 12451.02 85.00 54586.07 88888.00 2015-11-09 19:30:08.375 313 12451.00 85.03 54586.10 88888.00 2015-11-09 19:30:08.500 313 12451.00 85.03 54586.05 88888.00 2015-11-09 19:30:08.625 313 12451.02 85.08 54586.05 88888.00 2015-11-09 19:30:08.750 313 12450.98 85.05 54586.07 88888.00 2015-11-09 19:30:08.875 313 12450.95 85.10 54586.07 88888.00 2015-11-09 19:30:09.000 313 12450.98 85.12 54586.07 88888.00 2015-11-09 19:30:09.125 313 12451.00 85.10 54586.05 88888.00 2015-11-09 19:30:09.250 313 12450.98 85.05 54586.05 88888.00 2015-11-09 19:30:09.375 313 12451.00 85.08 54586.07 88888.00 2015-11-09 19:30:09.500 313 12450.95 85.10 54586.10 88888.00 2015-11-09 19:30:09.625 313 12451.02 85.15 54586.10 88888.00 2015-11-09 19:30:09.750 313 12451.10 85.15 54586.10 88888.00 2015-11-09 19:30:09.875 313 12451.08 85.15 54586.10 88888.00 2015-11-09 19:30:10.000 313 12451.08 85.17 54586.07 88888.00 2015-11-09 19:30:10.125 313 12451.00 85.15 54586.12 88888.00 2015-11-09 19:30:10.250 313 12450.92 85.15 54586.15 88888.00 2015-11-09 19:30:10.375 313 12450.98 85.17 54586.12 88888.00 2015-11-09 19:30:10.500 313 12451.02 85.15 54586.12 88888.00 2015-11-09 19:30:10.625 313 12451.00 85.15 54586.12 88888.00 2015-11-09 19:30:10.750 313 12450.95 85.15 54586.12 88888.00 2015-11-09 19:30:10.875 313 12450.88 85.15 54586.10 88888.00 2015-11-09 19:30:11.000 313 12450.90 85.17 54586.05 88888.00 2015-11-09 19:30:11.125 313 12450.95 85.17 54586.10 88888.00 2015-11-09 19:30:11.250 313 12450.95 85.17 54586.10 88888.00 2015-11-09 19:30:11.375 313 12451.02 85.17 54586.07 88888.00 2015-11-09 19:30:11.500 313 12451.02 85.17 54586.07 88888.00 2015-11-09 19:30:11.625 313 12451.00 85.20 54586.10 88888.00 2015-11-09 19:30:11.750 313 12451.00 85.22 54586.07 88888.00 2015-11-09 19:30:11.875 313 12451.02 85.22 54586.07 88888.00 2015-11-09 19:30:12.000 313 12451.00 85.25 54586.07 88888.00 2015-11-09 19:30:12.125 313 12451.05 85.28 54586.07 88888.00 2015-11-09 19:30:12.250 313 12451.05 85.25 54586.07 88888.00 2015-11-09 19:30:12.375 313 12451.05 85.25 54586.07 88888.00 2015-11-09 19:30:12.500 313 12451.02 85.25 54586.10 88888.00 2015-11-09 19:30:12.625 313 12451.02 85.25 54586.10 88888.00 2015-11-09 19:30:12.750 313 12450.98 85.28 54586.07 88888.00 2015-11-09 19:30:12.875 313 12450.98 85.28 54586.07 88888.00 2015-11-09 19:30:13.000 313 12451.00 85.22 54586.07 88888.00 2015-11-09 19:30:13.125 313 12451.02 85.22 54586.05 88888.00 2015-11-09 19:30:13.250 313 12451.02 85.22 54586.07 88888.00 2015-11-09 19:30:13.375 313 12451.05 85.17 54586.10 88888.00 2015-11-09 19:30:13.500 313 12451.05 85.17 54586.07 88888.00 2015-11-09 19:30:13.625 313 12451.00 85.17 54586.05 88888.00 2015-11-09 19:30:13.750 313 12451.00 85.20 54586.07 88888.00 2015-11-09 19:30:13.875 313 12451.05 85.20 54586.10 88888.00 2015-11-09 19:30:14.000 313 12451.10 85.17 54586.07 88888.00 2015-11-09 19:30:14.125 313 12451.12 85.15 54586.07 88888.00 2015-11-09 19:30:14.250 313 12451.02 85.15 54586.07 88888.00 2015-11-09 19:30:14.375 313 12451.05 85.17 54586.07 88888.00 2015-11-09 19:30:14.500 313 12451.10 85.12 54586.07 88888.00 2015-11-09 19:30:14.625 313 12451.12 85.10 54586.07 88888.00 2015-11-09 19:30:14.750 313 12451.08 85.08 54586.07 88888.00 2015-11-09 19:30:14.875 313 12451.05 85.08 54586.07 88888.00 2015-11-09 19:30:15.000 313 12451.00 85.10 54586.05 88888.00 2015-11-09 19:30:15.125 313 12450.98 85.12 54586.05 88888.00 2015-11-09 19:30:15.250 313 12451.08 85.08 54586.10 88888.00 2015-11-09 19:30:15.375 313 12451.12 85.05 54586.05 88888.00 2015-11-09 19:30:15.500 313 12451.02 85.00 54586.07 88888.00 2015-11-09 19:30:15.625 313 12451.08 85.00 54586.10 88888.00 2015-11-09 19:30:15.750 313 12451.02 85.00 54586.10 88888.00 2015-11-09 19:30:15.875 313 12450.98 85.03 54586.12 88888.00 2015-11-09 19:30:16.000 313 12450.92 85.10 54586.10 88888.00 2015-11-09 19:30:16.125 313 12450.85 85.08 54586.10 88888.00 2015-11-09 19:30:16.250 313 12450.80 85.05 54586.10 88888.00 2015-11-09 19:30:16.375 313 12450.83 85.08 54586.12 88888.00 2015-11-09 19:30:16.500 313 12450.83 85.08 54586.12 88888.00 2015-11-09 19:30:16.625 313 12450.80 85.08 54586.15 88888.00 2015-11-09 19:30:16.750 313 12450.77 85.10 54586.15 88888.00 2015-11-09 19:30:16.875 313 12450.73 85.10 54586.10 88888.00 2015-11-09 19:30:17.000 313 12450.70 85.05 54586.10 88888.00 2015-11-09 19:30:17.125 313 12450.80 85.05 54586.10 88888.00 2015-11-09 19:30:17.250 313 12450.83 85.05 54586.10 88888.00 2015-11-09 19:30:17.375 313 12450.80 85.10 54586.12 88888.00 2015-11-09 19:30:17.500 313 12450.75 85.08 54586.12 88888.00 2015-11-09 19:30:17.625 313 12450.75 85.08 54586.12 88888.00 2015-11-09 19:30:17.750 313 12450.70 85.08 54586.10 88888.00 2015-11-09 19:30:17.875 313 12450.60 85.05 54586.10 88888.00 2015-11-09 19:30:18.000 313 12450.58 85.10 54586.07 88888.00 2015-11-09 19:30:18.125 313 12450.62 85.17 54586.10 88888.00 2015-11-09 19:30:18.250 313 12450.52 85.17 54586.10 88888.00 2015-11-09 19:30:18.375 313 12450.48 85.17 54586.07 88888.00 2015-11-09 19:30:18.500 313 12450.42 85.12 54586.10 88888.00 2015-11-09 19:30:18.625 313 12450.42 85.17 54586.10 88888.00 2015-11-09 19:30:18.750 313 12450.40 85.20 54586.10 88888.00 2015-11-09 19:30:18.875 313 12450.38 85.20 54586.10 88888.00 2015-11-09 19:30:19.000 313 12450.35 85.22 54586.10 88888.00 2015-11-09 19:30:19.125 313 12450.27 85.25 54586.12 88888.00 2015-11-09 19:30:19.250 313 12450.23 85.28 54586.10 88888.00 2015-11-09 19:30:19.375 313 12450.23 85.30 54586.07 88888.00 2015-11-09 19:30:19.500 313 12450.12 85.30 54586.07 88888.00 2015-11-09 19:30:19.625 313 12450.08 85.33 54586.07 88888.00 2015-11-09 19:30:19.750 313 12450.02 85.38 54586.10 88888.00 2015-11-09 19:30:19.875 313 12450.05 85.40 54586.10 88888.00 2015-11-09 19:30:20.000 313 12450.08 85.40 54586.07 88888.00 2015-11-09 19:30:20.125 313 12450.02 85.42 54586.10 88888.00 2015-11-09 19:30:20.250 313 12449.90 85.45 54586.07 88888.00 2015-11-09 19:30:20.375 313 12449.90 85.47 54586.07 88888.00 2015-11-09 19:30:20.500 313 12449.92 85.53 54586.07 88888.00 2015-11-09 19:30:20.625 313 12449.85 85.55 54586.07 88888.00 2015-11-09 19:30:20.750 313 12449.77 85.53 54586.05 88888.00 2015-11-09 19:30:20.875 313 12449.77 85.53 54586.07 88888.00 2015-11-09 19:30:21.000 313 12449.80 85.55 54586.05 88888.00 2015-11-09 19:30:21.125 313 12449.73 85.55 54586.03 88888.00 2015-11-09 19:30:21.250 313 12449.67 85.55 54586.05 88888.00 2015-11-09 19:30:21.375 313 12449.73 85.58 54586.05 88888.00 2015-11-09 19:30:21.500 313 12449.70 85.60 54586.05 88888.00 2015-11-09 19:30:21.625 313 12449.67 85.60 54586.03 88888.00 2015-11-09 19:30:21.750 313 12449.67 85.62 54586.03 88888.00 2015-11-09 19:30:21.875 313 12449.60 85.67 54586.00 88888.00 2015-11-09 19:30:22.000 313 12449.58 85.70 54586.00 88888.00 2015-11-09 19:30:22.125 313 12449.50 85.75 54586.00 88888.00 2015-11-09 19:30:22.250 313 12449.40 85.80 54585.97 88888.00 2015-11-09 19:30:22.375 313 12449.42 85.83 54585.97 88888.00 2015-11-09 19:30:22.500 313 12449.40 85.83 54586.00 88888.00 2015-11-09 19:30:22.625 313 12449.40 85.85 54585.97 88888.00 2015-11-09 19:30:22.750 313 12449.35 85.92 54585.97 88888.00 2015-11-09 19:30:22.875 313 12449.35 85.92 54585.97 88888.00 2015-11-09 19:30:23.000 313 12449.38 85.92 54585.97 88888.00 2015-11-09 19:30:23.125 313 12449.38 85.95 54586.00 88888.00 2015-11-09 19:30:23.250 313 12449.33 85.97 54586.00 88888.00 2015-11-09 19:30:23.375 313 12449.30 86.03 54586.00 88888.00 2015-11-09 19:30:23.500 313 12449.27 86.03 54585.97 88888.00 2015-11-09 19:30:23.625 313 12449.25 86.03 54585.95 88888.00 2015-11-09 19:30:23.750 313 12449.25 86.03 54585.93 88888.00 2015-11-09 19:30:23.875 313 12449.25 86.03 54585.93 88888.00 2015-11-09 19:30:24.000 313 12449.20 86.05 54585.93 88888.00 2015-11-09 19:30:24.125 313 12449.23 86.03 54585.93 88888.00 2015-11-09 19:30:24.250 313 12449.20 86.03 54585.90 88888.00 2015-11-09 19:30:24.375 313 12449.25 86.10 54585.90 88888.00 2015-11-09 19:30:24.500 313 12449.17 86.10 54585.93 88888.00 2015-11-09 19:30:24.625 313 12449.10 86.08 54585.90 88888.00 2015-11-09 19:30:24.750 313 12449.15 86.08 54585.90 88888.00 2015-11-09 19:30:24.875 313 12449.15 86.10 54585.90 88888.00 2015-11-09 19:30:25.000 313 12449.10 86.10 54585.88 88888.00 2015-11-09 19:30:25.125 313 12449.05 86.12 54585.90 88888.00 2015-11-09 19:30:25.250 313 12449.10 86.10 54585.93 88888.00 2015-11-09 19:30:25.375 313 12449.12 86.12 54585.88 88888.00 2015-11-09 19:30:25.500 313 12449.12 86.12 54585.85 88888.00 2015-11-09 19:30:25.625 313 12449.12 86.17 54585.85 88888.00 2015-11-09 19:30:25.750 313 12449.12 86.12 54585.85 88888.00 2015-11-09 19:30:25.875 313 12449.20 86.12 54585.88 88888.00 2015-11-09 19:30:26.000 313 12449.27 86.10 54585.82 88888.00 2015-11-09 19:30:26.125 313 12449.27 86.12 54585.85 88888.00 2015-11-09 19:30:26.250 313 12449.20 86.10 54585.82 88888.00 2015-11-09 19:30:26.375 313 12449.20 86.08 54585.80 88888.00 2015-11-09 19:30:26.500 313 12449.17 86.08 54585.80 88888.00 2015-11-09 19:30:26.625 313 12449.20 86.08 54585.78 88888.00 2015-11-09 19:30:26.750 313 12449.17 86.10 54585.78 88888.00 2015-11-09 19:30:26.875 313 12449.25 86.08 54585.75 88888.00 2015-11-09 19:30:27.000 313 12449.30 86.05 54585.78 88888.00 2015-11-09 19:30:27.125 313 12449.27 86.05 54585.78 88888.00 2015-11-09 19:30:27.250 313 12449.23 86.00 54585.78 88888.00 2015-11-09 19:30:27.375 313 12449.33 85.97 54585.75 88888.00 2015-11-09 19:30:27.500 313 12449.27 86.00 54585.75 88888.00 2015-11-09 19:30:27.625 313 12449.17 86.00 54585.72 88888.00 2015-11-09 19:30:27.750 313 12449.17 86.00 54585.75 88888.00 2015-11-09 19:30:27.875 313 12449.25 85.92 54585.70 88888.00 2015-11-09 19:30:28.000 313 12449.25 85.88 54585.68 88888.00 2015-11-09 19:30:28.125 313 12449.27 85.88 54585.68 88888.00 2015-11-09 19:30:28.250 313 12449.25 85.85 54585.68 88888.00 2015-11-09 19:30:28.375 313 12449.30 85.90 54585.68 88888.00 2015-11-09 19:30:28.500 313 12449.30 85.90 54585.65 88888.00 2015-11-09 19:30:28.625 313 12449.33 85.92 54585.65 88888.00 2015-11-09 19:30:28.750 313 12449.35 85.90 54585.68 88888.00 2015-11-09 19:30:28.875 313 12449.35 85.90 54585.65 88888.00 2015-11-09 19:30:29.000 313 12449.35 85.85 54585.62 88888.00 2015-11-09 19:30:29.125 313 12449.33 85.88 54585.62 88888.00 2015-11-09 19:30:29.250 313 12449.27 85.90 54585.62 88888.00 2015-11-09 19:30:29.375 313 12449.33 85.88 54585.60 88888.00 2015-11-09 19:30:29.500 313 12449.35 85.88 54585.57 88888.00 2015-11-09 19:30:29.625 313 12449.38 85.80 54585.57 88888.00 2015-11-09 19:30:29.750 313 12449.38 85.75 54585.57 88888.00 2015-11-09 19:30:29.875 313 12449.35 85.75 54585.55 88888.00 2015-11-09 19:30:30.000 313 12449.42 85.78 54585.57 88888.00 2015-11-09 19:30:30.125 313 12449.42 85.80 54585.55 88888.00 2015-11-09 19:30:30.250 313 12449.40 85.75 54585.55 88888.00 2015-11-09 19:30:30.375 313 12449.38 85.72 54585.57 88888.00 2015-11-09 19:30:30.500 313 12449.42 85.72 54585.55 88888.00 2015-11-09 19:30:30.625 313 12449.50 85.75 54585.55 88888.00 2015-11-09 19:30:30.750 313 12449.50 85.75 54585.55 88888.00 2015-11-09 19:30:30.875 313 12449.48 85.72 54585.53 88888.00 2015-11-09 19:30:31.000 313 12449.58 85.75 54585.53 88888.00 2015-11-09 19:30:31.125 313 12449.58 85.75 54585.50 88888.00 2015-11-09 19:30:31.250 313 12449.52 85.67 54585.47 88888.00 2015-11-09 19:30:31.375 313 12449.50 85.70 54585.45 88888.00 2015-11-09 19:30:31.500 313 12449.52 85.70 54585.47 88888.00 2015-11-09 19:30:31.625 313 12449.60 85.70 54585.47 88888.00 2015-11-09 19:30:31.750 313 12449.62 85.67 54585.47 88888.00 2015-11-09 19:30:31.875 313 12449.58 85.65 54585.43 88888.00 2015-11-09 19:30:32.000 313 12449.55 85.65 54585.43 88888.00 2015-11-09 19:30:32.125 313 12449.62 85.67 54585.40 88888.00 2015-11-09 19:30:32.250 313 12449.65 85.65 54585.38 88888.00 2015-11-09 19:30:32.375 313 12449.65 85.67 54585.38 88888.00 2015-11-09 19:30:32.500 313 12449.65 85.67 54585.40 88888.00 2015-11-09 19:30:32.625 313 12449.70 85.65 54585.38 88888.00 2015-11-09 19:30:32.750 313 12449.65 85.65 54585.35 88888.00 2015-11-09 19:30:32.875 313 12449.58 85.65 54585.35 88888.00 2015-11-09 19:30:33.000 313 12449.60 85.67 54585.32 88888.00 2015-11-09 19:30:33.125 313 12449.62 85.70 54585.35 88888.00 2015-11-09 19:30:33.250 313 12449.65 85.72 54585.38 88888.00 2015-11-09 19:30:33.375 313 12449.73 85.72 54585.35 88888.00 2015-11-09 19:30:33.500 313 12449.73 85.72 54585.38 88888.00 2015-11-09 19:30:33.625 313 12449.73 85.72 54585.32 88888.00 2015-11-09 19:30:33.750 313 12449.70 85.72 54585.32 88888.00 2015-11-09 19:30:33.875 313 12449.73 85.72 54585.32 88888.00 2015-11-09 19:30:34.000 313 12449.70 85.78 54585.30 88888.00 2015-11-09 19:30:34.125 313 12449.70 85.78 54585.28 88888.00 2015-11-09 19:30:34.250 313 12449.67 85.80 54585.28 88888.00 2015-11-09 19:30:34.375 313 12449.73 85.80 54585.28 88888.00 2015-11-09 19:30:34.500 313 12449.67 85.80 54585.25 88888.00 2015-11-09 19:30:34.625 313 12449.62 85.75 54585.22 88888.00 2015-11-09 19:30:34.750 313 12449.60 85.78 54585.25 88888.00 2015-11-09 19:30:34.875 313 12449.65 85.85 54585.25 88888.00 2015-11-09 19:30:35.000 313 12449.67 85.85 54585.22 88888.00 2015-11-09 19:30:35.125 313 12449.67 85.85 54585.22 88888.00 2015-11-09 19:30:35.250 313 12449.62 85.88 54585.20 88888.00 2015-11-09 19:30:35.375 313 12449.62 85.90 54585.18 88888.00 2015-11-09 19:30:35.500 313 12449.58 85.95 54585.18 88888.00 2015-11-09 19:30:35.625 313 12449.60 85.95 54585.15 88888.00 2015-11-09 19:30:35.750 313 12449.65 85.95 54585.15 88888.00 2015-11-09 19:30:35.875 313 12449.65 85.97 54585.12 88888.00 2015-11-09 19:30:36.000 313 12449.62 86.00 54585.10 88888.00 2015-11-09 19:30:36.125 313 12449.55 86.05 54585.07 88888.00 2015-11-09 19:30:36.250 313 12449.52 86.03 54585.07 88888.00 2015-11-09 19:30:36.375 313 12449.58 86.08 54585.05 88888.00 2015-11-09 19:30:36.500 313 12449.58 86.12 54585.07 88888.00 2015-11-09 19:30:36.625 313 12449.52 86.17 54585.10 88888.00 2015-11-09 19:30:36.750 313 12449.50 86.20 54585.10 88888.00 2015-11-09 19:30:36.875 313 12449.48 86.20 54585.07 88888.00 2015-11-09 19:30:37.000 313 12449.48 86.22 54585.05 88888.00 2015-11-09 19:30:37.125 313 12449.45 86.28 54585.05 88888.00 2015-11-09 19:30:37.250 313 12449.38 86.30 54585.05 88888.00 2015-11-09 19:30:37.375 313 12449.45 86.33 54585.03 88888.00 2015-11-09 19:30:37.500 313 12449.45 86.33 54585.03 88888.00 2015-11-09 19:30:37.625 313 12449.42 86.33 54585.03 88888.00 2015-11-09 19:30:37.750 313 12449.30 86.35 54585.00 88888.00 2015-11-09 19:30:37.875 313 12449.20 86.40 54585.00 88888.00 2015-11-09 19:30:38.000 313 12449.20 86.45 54584.97 88888.00 2015-11-09 19:30:38.125 313 12449.25 86.45 54584.97 88888.00 2015-11-09 19:30:38.250 313 12449.25 86.50 54584.95 88888.00 2015-11-09 19:30:38.375 313 12449.20 86.53 54584.95 88888.00 2015-11-09 19:30:38.500 313 12449.08 86.55 54584.95 88888.00 2015-11-09 19:30:38.625 313 12449.10 86.60 54584.95 88888.00 2015-11-09 19:30:38.750 313 12449.12 86.58 54584.95 88888.00 2015-11-09 19:30:38.875 313 12449.17 86.58 54584.95 88888.00 2015-11-09 19:30:39.000 313 12449.17 86.62 54584.93 88888.00 2015-11-09 19:30:39.125 313 12449.10 86.62 54584.90 88888.00 2015-11-09 19:30:39.250 313 12448.98 86.67 54584.88 88888.00 2015-11-09 19:30:39.375 313 12449.02 86.72 54584.90 88888.00 2015-11-09 19:30:39.500 313 12449.12 86.75 54584.93 88888.00 2015-11-09 19:30:39.625 313 12449.10 86.75 54584.90 88888.00 2015-11-09 19:30:39.750 313 12449.05 86.78 54584.85 88888.00 2015-11-09 19:30:39.875 313 12448.98 86.78 54584.85 88888.00 2015-11-09 19:30:40.000 313 12448.95 86.80 54584.85 88888.00 2015-11-09 19:30:40.125 313 12448.98 86.83 54584.82 88888.00 2015-11-09 19:30:40.250 313 12448.85 86.83 54584.80 88888.00 2015-11-09 19:30:40.375 313 12448.75 86.83 54584.80 88888.00 2015-11-09 19:30:40.500 313 12448.73 86.85 54584.82 88888.00 2015-11-09 19:30:40.625 313 12448.75 86.90 54584.82 88888.00 2015-11-09 19:30:40.750 313 12448.77 86.92 54584.78 88888.00 2015-11-09 19:30:40.875 313 12448.77 86.95 54584.78 88888.00 2015-11-09 19:30:41.000 313 12448.85 86.97 54584.75 88888.00 2015-11-09 19:30:41.125 313 12448.80 86.95 54584.75 88888.00 2015-11-09 19:30:41.250 313 12448.73 86.95 54584.75 88888.00 2015-11-09 19:30:41.375 313 12448.67 86.97 54584.72 88888.00 2015-11-09 19:30:41.500 313 12448.65 86.95 54584.72 88888.00 2015-11-09 19:30:41.625 313 12448.65 86.95 54584.72 88888.00 2015-11-09 19:30:41.750 313 12448.70 87.00 54584.72 88888.00 2015-11-09 19:30:41.875 313 12448.73 87.05 54584.70 88888.00 2015-11-09 19:30:42.000 313 12448.73 87.05 54584.68 88888.00 2015-11-09 19:30:42.125 313 12448.73 87.03 54584.68 88888.00 2015-11-09 19:30:42.250 313 12448.65 87.03 54584.68 88888.00 2015-11-09 19:30:42.375 313 12448.58 87.08 54584.65 88888.00 2015-11-09 19:30:42.500 313 12448.60 87.05 54584.60 88888.00 2015-11-09 19:30:42.625 313 12448.62 87.03 54584.60 88888.00 2015-11-09 19:30:42.750 313 12448.62 87.03 54584.60 88888.00 2015-11-09 19:30:42.875 313 12448.62 87.03 54584.60 88888.00 2015-11-09 19:30:43.000 313 12448.67 87.03 54584.60 88888.00 2015-11-09 19:30:43.125 313 12448.73 87.03 54584.57 88888.00 2015-11-09 19:30:43.250 313 12448.65 87.00 54584.55 88888.00 2015-11-09 19:30:43.375 313 12448.60 87.03 54584.53 88888.00 2015-11-09 19:30:43.500 313 12448.55 87.00 54584.53 88888.00 2015-11-09 19:30:43.625 313 12448.55 87.00 54584.53 88888.00 2015-11-09 19:30:43.750 313 12448.58 87.00 54584.53 88888.00 2015-11-09 19:30:43.875 313 12448.67 87.00 54584.53 88888.00 2015-11-09 19:30:44.000 313 12448.67 87.00 54584.47 88888.00 2015-11-09 19:30:44.125 313 12448.62 86.97 54584.45 88888.00 2015-11-09 19:30:44.250 313 12448.62 87.00 54584.45 88888.00 2015-11-09 19:30:44.375 313 12448.65 87.03 54584.47 88888.00 2015-11-09 19:30:44.500 313 12448.65 87.00 54584.47 88888.00 2015-11-09 19:30:44.625 313 12448.65 86.95 54584.47 88888.00 2015-11-09 19:30:44.750 313 12448.65 86.95 54584.43 88888.00 2015-11-09 19:30:44.875 313 12448.75 86.97 54584.40 88888.00 2015-11-09 19:30:45.000 313 12448.80 86.97 54584.38 88888.00 2015-11-09 19:30:45.125 313 12448.77 86.95 54584.38 88888.00 2015-11-09 19:30:45.250 313 12448.80 86.92 54584.40 88888.00 2015-11-09 19:30:45.375 313 12448.92 86.95 54584.40 88888.00 2015-11-09 19:30:45.500 313 12448.92 86.92 54584.35 88888.00 2015-11-09 19:30:45.625 313 12448.83 86.95 54584.32 88888.00 2015-11-09 19:30:45.750 313 12448.80 86.90 54584.32 88888.00 2015-11-09 19:30:45.875 313 12448.77 86.90 54584.32 88888.00 2015-11-09 19:30:46.000 313 12448.85 86.90 54584.30 88888.00 2015-11-09 19:30:46.125 313 12448.85 86.90 54584.30 88888.00 2015-11-09 19:30:46.250 313 12448.77 86.90 54584.28 88888.00 2015-11-09 19:30:46.375 313 12448.83 86.95 54584.28 88888.00 2015-11-09 19:30:46.500 313 12448.85 86.95 54584.25 88888.00 2015-11-09 19:30:46.625 313 12448.88 86.92 54584.22 88888.00 2015-11-09 19:30:46.750 313 12448.85 86.88 54584.22 88888.00 2015-11-09 19:30:46.875 313 12448.88 86.88 54584.22 88888.00 2015-11-09 19:30:47.000 313 12448.85 86.88 54584.20 88888.00 2015-11-09 19:30:47.125 313 12448.88 86.88 54584.18 88888.00 2015-11-09 19:30:47.250 313 12448.88 86.85 54584.18 88888.00 2015-11-09 19:30:47.375 313 12448.95 86.85 54584.18 88888.00 2015-11-09 19:30:47.500 313 12448.98 86.85 54584.12 88888.00 2015-11-09 19:30:47.625 313 12449.00 86.85 54584.12 88888.00 2015-11-09 19:30:47.750 313 12449.08 86.83 54584.10 88888.00 2015-11-09 19:30:47.875 313 12449.02 86.78 54584.10 88888.00 2015-11-09 19:30:48.000 313 12448.98 86.78 54584.07 88888.00 2015-11-09 19:30:48.125 313 12449.02 86.75 54584.12 88888.00 2015-11-09 19:30:48.250 313 12449.02 86.75 54584.12 88888.00 2015-11-09 19:30:48.375 313 12449.05 86.78 54584.07 88888.00 2015-11-09 19:30:48.500 313 12449.00 86.75 54584.07 88888.00 2015-11-09 19:30:48.625 313 12448.95 86.78 54584.07 88888.00 2015-11-09 19:30:48.750 313 12448.95 86.75 54584.05 88888.00 2015-11-09 19:30:48.875 313 12448.95 86.75 54584.07 88888.00 2015-11-09 19:30:49.000 313 12449.00 86.80 54584.07 88888.00 2015-11-09 19:30:49.125 313 12449.08 86.83 54584.05 88888.00 2015-11-09 19:30:49.250 313 12449.00 86.75 54584.03 88888.00 2015-11-09 19:30:49.375 313 12448.98 86.80 54583.97 88888.00 2015-11-09 19:30:49.500 313 12448.95 86.85 54583.97 88888.00 2015-11-09 19:30:49.625 313 12448.98 86.83 54583.97 88888.00 2015-11-09 19:30:49.750 313 12449.02 86.83 54583.97 88888.00 2015-11-09 19:30:49.875 313 12449.08 86.80 54583.95 88888.00 2015-11-09 19:30:50.000 313 12449.10 86.80 54583.93 88888.00 2015-11-09 19:30:50.125 313 12449.10 86.80 54583.93 88888.00 2015-11-09 19:30:50.250 313 12449.10 86.80 54583.95 88888.00 2015-11-09 19:30:50.375 313 12449.10 86.85 54583.95 88888.00 2015-11-09 19:30:50.500 313 12449.05 86.85 54583.93 88888.00 2015-11-09 19:30:50.625 313 12449.10 86.83 54583.90 88888.00 2015-11-09 19:30:50.750 313 12449.15 86.83 54583.88 88888.00 2015-11-09 19:30:50.875 313 12449.17 86.85 54583.85 88888.00 2015-11-09 19:30:51.000 313 12449.23 86.88 54583.82 88888.00 2015-11-09 19:30:51.125 313 12449.20 86.88 54583.82 88888.00 2015-11-09 19:30:51.250 313 12449.17 86.90 54583.82 88888.00 2015-11-09 19:30:51.375 313 12449.23 86.95 54583.85 88888.00 2015-11-09 19:30:51.500 313 12449.20 86.95 54583.82 88888.00 2015-11-09 19:30:51.625 313 12449.17 86.97 54583.82 88888.00 2015-11-09 19:30:51.750 313 12448.15 87.72 54584.50 88888.00 2015-11-09 19:30:51.875 313 12448.15 87.80 54584.50 88888.00 2015-11-09 19:30:52.000 313 12448.20 87.80 54584.45 88888.00 2015-11-09 19:30:52.125 313 12448.20 87.78 54584.43 88888.00 2015-11-09 19:30:52.250 313 12448.15 87.78 54584.40 88888.00 2015-11-09 19:30:52.375 313 12448.17 87.80 54584.40 88888.00 2015-11-09 19:30:52.500 313 12448.17 87.80 54584.40 88888.00 2015-11-09 19:30:52.625 313 12448.15 87.88 54584.38 88888.00 2015-11-09 19:30:52.750 313 12449.12 87.15 54583.65 88888.00 2015-11-09 19:30:52.875 313 12449.12 87.17 54583.65 88888.00 2015-11-09 19:30:53.000 313 12449.12 87.22 54583.68 88888.00 2015-11-09 19:30:53.125 313 12449.12 87.25 54583.68 88888.00 2015-11-09 19:30:53.250 313 12449.20 87.25 54583.68 88888.00 2015-11-09 19:30:53.375 313 12449.23 87.25 54583.65 88888.00 2015-11-09 19:30:53.500 313 12449.10 87.33 54583.65 88888.00 2015-11-09 19:30:53.625 313 12449.10 87.35 54583.62 88888.00 2015-11-09 19:30:53.750 313 12449.10 87.35 54583.60 88888.00 2015-11-09 19:30:53.875 313 12449.10 87.35 54583.60 88888.00 2015-11-09 19:30:54.000 313 12449.08 87.38 54583.55 88888.00 2015-11-09 19:30:54.125 313 12449.05 87.42 54583.57 88888.00 2015-11-09 19:30:54.250 313 12449.00 87.45 54583.55 88888.00 2015-11-09 19:30:54.375 313 12449.00 87.50 54583.53 88888.00 2015-11-09 19:30:54.500 313 12448.98 87.55 54583.50 88888.00 2015-11-09 19:30:54.625 313 12448.95 87.60 54583.53 88888.00 2015-11-09 19:30:54.750 313 12448.90 87.60 54583.50 88888.00 2015-11-09 19:30:54.875 313 12448.90 87.62 54583.50 88888.00 2015-11-09 19:30:55.000 313 12448.88 87.65 54583.43 88888.00 2015-11-09 19:30:55.125 313 12448.90 87.75 54583.43 88888.00 2015-11-09 19:30:55.250 313 12448.83 87.75 54583.43 88888.00 2015-11-09 19:30:55.375 313 12448.80 87.80 54583.43 88888.00 2015-11-09 19:30:55.500 313 12448.77 87.85 54583.40 88888.00 2015-11-09 19:30:55.625 313 12448.80 87.83 54583.38 88888.00 2015-11-09 19:30:55.750 313 12448.75 87.85 54583.38 88888.00 2015-11-09 19:30:55.875 313 12448.73 87.88 54583.40 88888.00 2015-11-09 19:30:56.000 313 12448.73 87.90 54583.38 88888.00 2015-11-09 19:30:56.125 313 12448.73 87.95 54583.35 88888.00 2015-11-09 19:30:56.250 313 12448.65 88.00 54583.35 88888.00 2015-11-09 19:30:56.375 313 12448.73 88.03 54583.32 88888.00 2015-11-09 19:30:56.500 313 12448.75 88.03 54583.32 88888.00 2015-11-09 19:30:56.625 313 12448.73 88.05 54583.32 88888.00 2015-11-09 19:30:56.750 313 12448.73 88.05 54583.32 88888.00 2015-11-09 19:30:56.875 313 12448.77 88.08 54583.32 88888.00 2015-11-09 19:30:57.000 313 12448.80 88.08 54583.28 88888.00 2015-11-09 19:30:57.125 313 12448.75 88.10 54583.25 88888.00 2015-11-09 19:30:57.250 313 12448.75 88.12 54583.25 88888.00 2015-11-09 19:30:57.375 313 12448.77 88.17 54583.25 88888.00 2015-11-09 19:30:57.500 313 12448.73 88.17 54583.22 88888.00 2015-11-09 19:30:57.625 313 12448.67 88.22 54583.20 88888.00 2015-11-09 19:30:57.750 313 12448.70 88.17 54583.18 88888.00 2015-11-09 19:30:57.875 313 12448.70 88.17 54583.18 88888.00 2015-11-09 19:30:58.000 313 12448.65 88.20 54583.20 88888.00 2015-11-09 19:30:58.125 313 12448.62 88.28 54583.20 88888.00 2015-11-09 19:30:58.250 313 12448.55 88.28 54583.18 88888.00 2015-11-09 19:30:58.375 313 12448.60 88.30 54583.15 88888.00 2015-11-09 19:30:58.500 313 12448.65 88.35 54583.12 88888.00 2015-11-09 19:30:58.625 313 12448.70 88.38 54583.10 88888.00 2015-11-09 19:30:58.750 313 12448.67 88.40 54583.07 88888.00 2015-11-09 19:30:58.875 313 12448.62 88.47 54583.10 88888.00 2015-11-09 19:30:59.000 313 12448.58 88.53 54583.07 88888.00 2015-11-09 19:30:59.125 313 12448.52 88.53 54583.07 88888.00 2015-11-09 19:30:59.250 313 12448.58 88.47 54583.10 88888.00 2015-11-09 19:30:59.375 313 12448.58 88.53 54583.10 88888.00 2015-11-09 19:30:59.500 313 12448.50 88.53 54583.05 88888.00 2015-11-09 19:30:59.625 313 12448.52 88.47 54583.03 88888.00 2015-11-09 19:30:59.750 313 12448.55 88.47 54583.03 88888.00 2015-11-09 19:30:59.875 313 12448.52 88.55 54583.00 88888.00 2015-11-09 19:31:00.000 313 12448.55 88.58 54583.00 88888.00 2015-11-09 19:31:00.125 313 12448.55 88.60 54583.00 88888.00 2015-11-09 19:31:00.250 313 12448.52 88.53 54583.00 88888.00 2015-11-09 19:31:00.375 313 12448.50 88.50 54583.00 88888.00 2015-11-09 19:31:00.500 313 12448.50 88.55 54583.00 88888.00 2015-11-09 19:31:00.625 313 12448.50 88.58 54583.03 88888.00 2015-11-09 19:31:00.750 313 12448.48 88.58 54583.00 88888.00 2015-11-09 19:31:00.875 313 12448.52 88.55 54582.97 88888.00 2015-11-09 19:31:01.000 313 12448.58 88.53 54582.95 88888.00 2015-11-09 19:31:01.125 313 12448.65 88.53 54582.97 88888.00 2015-11-09 19:31:01.250 313 12448.55 88.50 54582.95 88888.00 2015-11-09 19:31:01.375 313 12448.55 88.53 54582.95 88888.00 2015-11-09 19:31:01.500 313 12448.50 88.50 54582.93 88888.00 2015-11-09 19:31:01.625 313 12448.50 88.47 54582.90 88888.00 2015-11-09 19:31:01.750 313 12448.52 88.47 54582.93 88888.00 2015-11-09 19:31:01.875 313 12448.52 88.47 54582.93 88888.00 2015-11-09 19:31:02.000 313 12448.45 88.50 54582.90 88888.00 2015-11-09 19:31:02.125 313 12448.45 88.50 54582.90 88888.00 2015-11-09 19:31:02.250 313 12448.48 88.45 54582.93 88888.00 2015-11-09 19:31:02.375 313 12448.48 88.45 54582.90 88888.00 2015-11-09 19:31:02.500 313 12448.50 88.45 54582.88 88888.00 2015-11-09 19:31:02.625 313 12448.45 88.42 54582.82 88888.00 2015-11-09 19:31:02.750 313 12448.42 88.35 54582.80 88888.00 2015-11-09 19:31:02.875 313 12448.42 88.33 54582.82 88888.00 2015-11-09 19:31:03.000 313 12448.42 88.30 54582.82 88888.00 2015-11-09 19:31:03.125 313 12448.42 88.33 54582.80 88888.00 2015-11-09 19:31:03.250 313 12448.38 88.28 54582.82 88888.00 2015-11-09 19:31:03.375 313 12448.42 88.28 54582.80 88888.00 2015-11-09 19:31:03.500 313 12448.45 88.28 54582.78 88888.00 2015-11-09 19:31:03.625 313 12448.40 88.25 54582.78 88888.00 2015-11-09 19:31:03.750 313 12448.27 88.28 54582.72 88888.00 2015-11-09 19:31:03.875 313 12448.27 88.25 54582.75 88888.00 2015-11-09 19:31:04.000 313 12448.30 88.25 54582.70 88888.00 2015-11-09 19:31:04.125 313 12448.20 88.20 54582.72 88888.00 2015-11-09 19:31:04.250 313 12448.17 88.15 54582.72 88888.00 2015-11-09 19:31:04.375 313 12448.23 88.15 54582.75 88888.00 2015-11-09 19:31:04.500 313 12448.20 88.12 54582.75 88888.00 2015-11-09 19:31:04.625 313 12448.27 88.12 54582.72 88888.00 2015-11-09 19:31:04.750 313 12448.30 88.12 54582.72 88888.00 2015-11-09 19:31:04.875 313 12448.35 88.12 54582.70 88888.00 2015-11-09 19:31:05.000 313 12448.25 88.10 54582.70 88888.00 2015-11-09 19:31:05.125 313 12448.17 88.10 54582.70 88888.00 2015-11-09 19:31:05.250 313 12448.10 88.08 54582.70 88888.00 2015-11-09 19:31:05.375 313 12448.10 88.08 54582.65 88888.00 2015-11-09 19:31:05.500 313 12448.15 88.05 54582.65 88888.00 2015-11-09 19:31:05.625 313 12448.23 88.08 54582.65 88888.00 2015-11-09 19:31:05.750 313 12448.17 88.08 54582.65 88888.00 2015-11-09 19:31:05.875 313 12448.12 88.08 54582.65 88888.00 2015-11-09 19:31:06.000 313 12448.15 88.08 54582.65 88888.00 2015-11-09 19:31:06.125 313 12448.17 88.08 54582.65 88888.00 2015-11-09 19:31:06.250 313 12448.17 88.08 54582.62 88888.00 2015-11-09 19:31:06.375 313 12448.23 88.10 54582.60 88888.00 2015-11-09 19:31:06.500 313 12448.20 88.08 54582.57 88888.00 2015-11-09 19:31:06.625 313 12448.12 88.03 54582.60 88888.00 2015-11-09 19:31:06.750 313 12448.10 88.00 54582.60 88888.00 2015-11-09 19:31:06.875 313 12448.17 88.00 54582.55 88888.00 2015-11-09 19:31:07.000 313 12448.20 88.00 54582.55 88888.00 2015-11-09 19:31:07.125 313 12448.20 88.00 54582.55 88888.00 2015-11-09 19:31:07.250 313 12448.17 87.97 54582.55 88888.00 2015-11-09 19:31:07.375 313 12448.15 87.97 54582.53 88888.00 2015-11-09 19:31:07.500 313 12448.17 87.95 54582.53 88888.00 2015-11-09 19:31:07.625 313 12448.20 87.92 54582.53 88888.00 2015-11-09 19:31:07.750 313 12448.23 87.92 54582.50 88888.00 2015-11-09 19:31:07.875 313 12448.23 87.95 54582.50 88888.00 2015-11-09 19:31:08.000 313 12448.20 87.97 54582.47 88888.00 2015-11-09 19:31:08.125 313 12448.20 87.95 54582.47 88888.00 2015-11-09 19:31:08.250 313 12448.20 87.88 54582.47 88888.00 2015-11-09 19:31:08.375 313 12448.23 87.90 54582.47 88888.00 2015-11-09 19:31:08.500 313 12448.20 87.90 54582.45 88888.00 2015-11-09 19:31:08.625 313 12448.17 87.90 54582.43 88888.00 2015-11-09 19:31:08.750 313 12448.17 87.92 54582.43 88888.00 2015-11-09 19:31:08.875 313 12448.15 87.90 54582.40 88888.00 2015-11-09 19:31:09.000 313 12448.20 87.90 54582.38 88888.00 2015-11-09 19:31:09.125 313 12448.27 87.92 54582.38 88888.00 2015-11-09 19:31:09.250 313 12448.27 87.92 54582.38 88888.00 2015-11-09 19:31:09.375 313 12448.33 87.95 54582.38 88888.00 2015-11-09 19:31:09.500 313 12448.35 87.95 54582.35 88888.00 2015-11-09 19:31:09.625 313 12448.35 87.97 54582.35 88888.00 2015-11-09 19:31:09.750 313 12448.30 87.95 54582.35 88888.00 2015-11-09 19:31:09.875 313 12448.33 87.95 54582.32 88888.00 2015-11-09 19:31:10.000 313 12448.42 87.97 54582.30 88888.00 2015-11-09 19:31:10.125 313 12448.48 88.00 54582.30 88888.00 2015-11-09 19:31:10.250 313 12448.45 88.00 54582.28 88888.00 2015-11-09 19:31:10.375 313 12448.48 88.03 54582.30 88888.00 2015-11-09 19:31:10.500 313 12448.50 88.03 54582.25 88888.00 2015-11-09 19:31:10.625 313 12448.48 88.00 54582.25 88888.00 2015-11-09 19:31:10.750 313 12448.45 87.97 54582.22 88888.00 2015-11-09 19:31:10.875 313 12448.48 87.97 54582.22 88888.00 2015-11-09 19:31:11.000 313 12448.50 87.97 54582.18 88888.00 2015-11-09 19:31:11.125 313 12448.55 88.00 54582.15 88888.00 2015-11-09 19:31:11.250 313 12448.60 88.00 54582.15 88888.00 2015-11-09 19:31:11.375 313 12448.65 88.03 54582.12 88888.00 2015-11-09 19:31:11.500 313 12448.67 88.10 54582.10 88888.00 2015-11-09 19:31:11.625 313 12448.62 88.12 54582.10 88888.00 2015-11-09 19:31:11.750 313 12448.67 88.08 54582.10 88888.00 2015-11-09 19:31:11.875 313 12448.67 88.03 54582.05 88888.00 2015-11-09 19:31:12.000 313 12448.73 88.08 54582.05 88888.00 2015-11-09 19:31:12.125 313 12448.75 88.10 54582.05 88888.00 2015-11-09 19:31:12.250 313 12448.75 88.12 54582.05 88888.00 2015-11-09 19:31:12.375 313 12448.80 88.17 54582.00 88888.00 2015-11-09 19:31:12.500 313 12448.83 88.20 54581.97 88888.00 2015-11-09 19:31:12.625 313 12448.88 88.17 54581.97 88888.00 2015-11-09 19:31:12.750 313 12448.90 88.17 54581.97 88888.00 2015-11-09 19:31:12.875 313 12448.88 88.20 54581.97 88888.00 2015-11-09 19:31:13.000 313 12448.88 88.25 54581.95 88888.00 2015-11-09 19:31:13.125 313 12448.88 88.30 54581.97 88888.00 2015-11-09 19:31:13.250 313 12448.88 88.28 54581.93 88888.00 2015-11-09 19:31:13.375 313 12448.95 88.30 54581.88 88888.00 2015-11-09 19:31:13.500 313 12448.98 88.28 54581.90 88888.00 2015-11-09 19:31:13.625 313 12449.00 88.30 54581.88 88888.00 2015-11-09 19:31:13.750 313 12448.98 88.33 54581.82 88888.00 2015-11-09 19:31:13.875 313 12448.98 88.35 54581.85 88888.00 2015-11-09 19:31:14.000 313 12449.02 88.35 54581.85 88888.00 2015-11-09 19:31:14.125 313 12449.02 88.35 54581.85 88888.00 2015-11-09 19:31:14.250 313 12449.02 88.30 54581.80 88888.00 2015-11-09 19:31:14.375 313 12449.08 88.35 54581.80 88888.00 2015-11-09 19:31:14.500 313 12449.10 88.35 54581.80 88888.00 2015-11-09 19:31:14.625 313 12449.08 88.33 54581.80 88888.00 2015-11-09 19:31:14.750 313 12449.10 88.33 54581.80 88888.00 2015-11-09 19:31:14.875 313 12449.20 88.38 54581.78 88888.00 2015-11-09 19:31:15.000 313 12449.23 88.38 54581.75 88888.00 2015-11-09 19:31:15.125 313 12449.20 88.40 54581.75 88888.00 2015-11-09 19:31:15.250 313 12449.23 88.45 54581.72 88888.00 2015-11-09 19:31:15.375 313 12449.27 88.42 54581.72 88888.00 2015-11-09 19:31:15.500 313 12449.25 88.45 54581.72 88888.00 2015-11-09 19:31:15.625 313 12449.30 88.47 54581.70 88888.00 2015-11-09 19:31:15.750 313 12449.27 88.47 54581.70 88888.00 2015-11-09 19:31:15.875 313 12449.23 88.50 54581.70 88888.00 2015-11-09 19:31:16.000 313 12449.27 88.47 54581.68 88888.00 2015-11-09 19:31:16.125 313 12449.35 88.50 54581.65 88888.00 2015-11-09 19:31:16.250 313 12449.27 88.50 54581.68 88888.00 2015-11-09 19:31:16.375 313 12449.27 88.53 54581.65 88888.00 2015-11-09 19:31:16.500 313 12449.23 88.55 54581.65 88888.00 2015-11-09 19:31:16.625 313 12449.25 88.60 54581.62 88888.00 2015-11-09 19:31:16.750 313 12449.23 88.60 54581.62 88888.00 2015-11-09 19:31:16.875 313 12449.17 88.58 54581.60 88888.00 2015-11-09 19:31:17.000 313 12449.25 88.60 54581.60 88888.00 2015-11-09 19:31:17.125 313 12449.35 88.62 54581.60 88888.00 2015-11-09 19:31:17.250 313 12449.30 88.60 54581.57 88888.00 2015-11-09 19:31:17.375 313 12449.30 88.62 54581.53 88888.00 2015-11-09 19:31:17.500 313 12449.33 88.65 54581.50 88888.00 2015-11-09 19:31:17.625 313 12449.35 88.67 54581.53 88888.00 2015-11-09 19:31:17.750 313 12449.35 88.67 54581.53 88888.00 2015-11-09 19:31:17.875 313 12449.33 88.67 54581.50 88888.00 2015-11-09 19:31:18.000 313 12449.33 88.65 54581.47 88888.00 2015-11-09 19:31:18.125 313 12449.38 88.67 54581.45 88888.00 2015-11-09 19:31:18.250 313 12449.38 88.67 54581.45 88888.00 2015-11-09 19:31:18.375 313 12449.30 88.70 54581.45 88888.00 2015-11-09 19:31:18.500 313 12449.30 88.70 54581.43 88888.00 2015-11-09 19:31:18.625 313 12449.35 88.75 54581.43 88888.00 2015-11-09 19:31:18.750 313 12449.38 88.75 54581.40 88888.00 2015-11-09 19:31:18.875 313 12449.38 88.80 54581.43 88888.00 2015-11-09 19:31:19.000 313 12449.38 88.78 54581.43 88888.00 2015-11-09 19:31:19.125 313 12449.35 88.78 54581.40 88888.00 2015-11-09 19:31:19.250 313 12449.27 88.75 54581.40 88888.00 2015-11-09 19:31:19.375 313 12449.40 88.78 54581.40 88888.00 2015-11-09 19:31:19.500 313 12449.38 88.80 54581.40 88888.00 2015-11-09 19:31:19.625 313 12449.33 88.78 54581.38 88888.00 2015-11-09 19:31:19.750 313 12449.30 88.75 54581.32 88888.00 2015-11-09 19:31:19.875 313 12449.25 88.78 54581.32 88888.00 2015-11-09 19:31:20.000 313 12449.30 88.80 54581.35 88888.00 2015-11-09 19:31:20.125 313 12449.35 88.83 54581.35 88888.00 2015-11-09 19:31:20.250 313 12449.35 88.80 54581.32 88888.00 2015-11-09 19:31:20.375 313 12449.38 88.80 54581.30 88888.00 2015-11-09 19:31:20.500 313 12449.35 88.83 54581.30 88888.00 2015-11-09 19:31:20.625 313 12449.38 88.80 54581.32 88888.00 2015-11-09 19:31:20.750 313 12449.40 88.80 54581.30 88888.00 2015-11-09 19:31:20.875 313 12449.45 88.83 54581.30 88888.00 2015-11-09 19:31:21.000 313 12449.42 88.83 54581.28 88888.00 2015-11-09 19:31:21.125 313 12449.42 88.83 54581.28 88888.00 2015-11-09 19:31:21.250 313 12449.38 88.85 54581.28 88888.00 2015-11-09 19:31:21.375 313 12449.38 88.88 54581.28 88888.00 2015-11-09 19:31:21.500 313 12449.38 88.88 54581.25 88888.00 2015-11-09 19:31:21.625 313 12449.38 88.88 54581.25 88888.00 2015-11-09 19:31:21.750 313 12449.35 88.85 54581.25 88888.00 2015-11-09 19:31:21.875 313 12449.38 88.88 54581.25 88888.00 2015-11-09 19:31:22.000 313 12449.42 88.88 54581.25 88888.00 2015-11-09 19:31:22.125 313 12449.45 88.85 54581.25 88888.00 2015-11-09 19:31:22.250 313 12449.45 88.85 54581.22 88888.00 2015-11-09 19:31:22.375 313 12449.55 88.85 54581.20 88888.00 2015-11-09 19:31:22.500 313 12449.50 88.88 54581.20 88888.00 2015-11-09 19:31:22.625 313 12449.42 88.90 54581.22 88888.00 2015-11-09 19:31:22.750 313 12449.40 88.85 54581.18 88888.00 2015-11-09 19:31:22.875 313 12449.45 88.85 54581.18 88888.00 2015-11-09 19:31:23.000 313 12449.45 88.85 54581.15 88888.00 2015-11-09 19:31:23.125 313 12449.42 88.85 54581.18 88888.00 2015-11-09 19:31:23.250 313 12449.38 88.83 54581.18 88888.00 2015-11-09 19:31:23.375 313 12449.38 88.83 54581.18 88888.00 2015-11-09 19:31:23.500 313 12449.38 88.78 54581.15 88888.00 2015-11-09 19:31:23.625 313 12449.45 88.75 54581.15 88888.00 2015-11-09 19:31:23.750 313 12449.50 88.70 54581.15 88888.00 2015-11-09 19:31:23.875 313 12449.50 88.72 54581.15 88888.00 2015-11-09 19:31:24.000 313 12449.48 88.70 54581.15 88888.00 2015-11-09 19:31:24.125 313 12449.48 88.70 54581.15 88888.00 2015-11-09 19:31:24.250 313 12449.52 88.70 54581.12 88888.00 2015-11-09 19:31:24.375 313 12449.58 88.70 54581.15 88888.00 2015-11-09 19:31:24.500 313 12449.58 88.67 54581.12 88888.00 2015-11-09 19:31:24.625 313 12449.58 88.70 54581.10 88888.00 2015-11-09 19:31:24.750 313 12449.58 88.70 54581.07 88888.00 2015-11-09 19:31:24.875 313 12449.60 88.70 54581.10 88888.00 2015-11-09 19:31:25.000 313 12449.67 88.67 54581.07 88888.00 2015-11-09 19:31:25.125 313 12449.65 88.62 54581.10 88888.00 2015-11-09 19:31:25.250 313 12449.62 88.58 54581.10 88888.00 2015-11-09 19:31:25.375 313 12449.65 88.62 54581.07 88888.00 2015-11-09 19:31:25.500 313 12449.67 88.60 54581.07 88888.00 2015-11-09 19:31:25.625 313 12449.62 88.53 54581.10 88888.00 2015-11-09 19:31:25.750 313 12449.65 88.47 54581.07 88888.00 2015-11-09 19:31:25.875 313 12449.67 88.50 54581.07 88888.00 2015-11-09 19:31:26.000 313 12449.73 88.50 54581.05 88888.00 2015-11-09 19:31:26.125 313 12449.73 88.50 54581.07 88888.00 2015-11-09 19:31:26.250 313 12449.65 88.45 54581.05 88888.00 2015-11-09 19:31:26.375 313 12449.73 88.45 54581.03 88888.00 2015-11-09 19:31:26.500 313 12449.73 88.40 54581.03 88888.00 2015-11-09 19:31:26.625 313 12449.73 88.35 54581.03 88888.00 2015-11-09 19:31:26.750 313 12449.75 88.33 54581.00 88888.00 2015-11-09 19:31:26.875 313 12449.77 88.33 54581.03 88888.00 2015-11-09 19:31:27.000 313 12449.85 88.33 54581.00 88888.00 2015-11-09 19:31:27.125 313 12449.95 88.33 54581.03 88888.00 2015-11-09 19:31:27.250 313 12449.85 88.22 54581.03 88888.00 2015-11-09 19:31:27.375 313 12449.85 88.20 54581.00 88888.00 2015-11-09 19:31:27.500 313 12449.90 88.17 54581.00 88888.00 2015-11-09 19:31:27.625 313 12450.00 88.15 54580.97 88888.00 2015-11-09 19:31:27.750 313 12450.00 88.10 54580.95 88888.00 2015-11-09 19:31:27.875 313 12450.00 88.10 54580.93 88888.00 2015-11-09 19:31:28.000 313 12450.00 88.08 54580.93 88888.00 2015-11-09 19:31:28.125 313 12450.02 88.10 54580.95 88888.00 2015-11-09 19:31:28.250 313 12450.00 88.05 54580.93 88888.00 2015-11-09 19:31:28.375 313 12450.02 88.08 54580.93 88888.00 2015-11-09 19:31:28.500 313 12450.05 88.05 54580.90 88888.00 2015-11-09 19:31:28.625 313 12450.12 88.05 54580.93 88888.00 2015-11-09 19:31:28.750 313 12450.15 88.03 54580.90 88888.00 2015-11-09 19:31:28.875 313 12450.15 88.00 54580.88 88888.00 2015-11-09 19:31:29.000 313 12450.17 87.97 54580.88 88888.00 2015-11-09 19:31:29.125 313 12450.20 87.95 54580.88 88888.00 2015-11-09 19:31:29.250 313 12450.27 87.92 54580.88 88888.00 2015-11-09 19:31:29.375 313 12450.35 87.92 54580.85 88888.00 2015-11-09 19:31:29.500 313 12450.30 87.90 54580.85 88888.00 2015-11-09 19:31:29.625 313 12450.30 87.92 54580.82 88888.00 2015-11-09 19:31:29.750 313 12450.33 87.90 54580.82 88888.00 2015-11-09 19:31:29.875 313 12450.30 87.92 54580.82 88888.00 2015-11-09 19:31:30.000 313 12450.35 87.90 54580.80 88888.00 2015-11-09 19:31:30.125 313 12450.42 87.88 54580.80 88888.00 2015-11-09 19:31:30.250 313 12450.45 87.85 54580.80 88888.00 2015-11-09 19:31:30.375 313 12450.45 87.83 54580.78 88888.00 2015-11-09 19:31:30.500 313 12450.45 87.85 54580.78 88888.00 2015-11-09 19:31:30.625 313 12450.50 87.85 54580.78 88888.00 2015-11-09 19:31:30.750 313 12450.50 87.85 54580.75 88888.00 2015-11-09 19:31:30.875 313 12450.58 87.85 54580.78 88888.00 2015-11-09 19:31:31.000 313 12450.65 87.88 54580.78 88888.00 2015-11-09 19:31:31.125 313 12450.67 87.88 54580.75 88888.00 2015-11-09 19:31:31.250 313 12450.60 87.83 54580.72 88888.00 2015-11-09 19:31:31.375 313 12450.67 87.85 54580.70 88888.00 2015-11-09 19:31:31.500 313 12450.80 87.83 54580.72 88888.00 2015-11-09 19:31:31.625 313 12450.83 87.88 54580.72 88888.00 2015-11-09 19:31:31.750 313 12450.80 87.88 54580.72 88888.00 2015-11-09 19:31:31.875 313 12450.80 87.88 54580.70 88888.00 2015-11-09 19:31:32.000 313 12450.83 87.85 54580.65 88888.00 2015-11-09 19:31:32.125 313 12450.85 87.88 54580.68 88888.00 2015-11-09 19:31:32.250 313 12450.83 87.88 54580.65 88888.00 2015-11-09 19:31:32.375 313 12450.90 87.92 54580.65 88888.00 2015-11-09 19:31:32.500 313 12450.90 87.97 54580.65 88888.00 2015-11-09 19:31:32.625 313 12450.92 88.03 54580.68 88888.00 2015-11-09 19:31:32.750 313 12450.98 88.05 54580.65 88888.00 2015-11-09 19:31:32.875 313 12450.88 88.05 54580.68 88888.00 2015-11-09 19:31:33.000 313 12450.83 88.08 54580.62 88888.00 2015-11-09 19:31:33.125 313 12450.90 88.08 54580.65 88888.00 2015-11-09 19:31:33.250 313 12450.98 88.08 54580.62 88888.00 2015-11-09 19:31:33.375 313 12451.10 88.10 54580.60 88888.00 2015-11-09 19:31:33.500 313 12451.10 88.10 54580.57 88888.00 2015-11-09 19:31:33.625 313 12451.05 88.12 54580.57 88888.00 2015-11-09 19:31:33.750 313 12451.10 88.20 54580.57 88888.00 2015-11-09 19:31:33.875 313 12451.08 88.20 54580.57 88888.00 2015-11-09 19:31:34.000 313 12451.05 88.20 54580.57 88888.00 2015-11-09 19:31:34.125 313 12451.02 88.20 54580.57 88888.00 2015-11-09 19:31:34.250 313 12451.02 88.22 54580.55 88888.00 2015-11-09 19:31:34.375 313 12451.02 88.22 54580.50 88888.00 2015-11-09 19:31:34.500 313 12451.05 88.28 54580.55 88888.00 2015-11-09 19:31:34.625 313 12451.08 88.33 54580.55 88888.00 2015-11-09 19:31:34.750 313 12451.10 88.33 54580.55 88888.00 2015-11-09 19:31:34.875 313 12451.15 88.35 54580.53 88888.00 2015-11-09 19:31:35.000 313 12451.20 88.35 54580.53 88888.00 2015-11-09 19:31:35.125 313 12451.15 88.35 54580.53 88888.00 2015-11-09 19:31:35.250 313 12451.17 88.33 54580.53 88888.00 2015-11-09 19:31:35.375 313 12451.17 88.35 54580.53 88888.00 2015-11-09 19:31:35.500 313 12451.10 88.40 54580.55 88888.00 2015-11-09 19:31:35.625 313 12451.10 88.42 54580.55 88888.00 2015-11-09 19:31:35.750 313 12451.12 88.40 54580.53 88888.00 2015-11-09 19:31:35.875 313 12451.10 88.45 54580.47 88888.00 2015-11-09 19:31:36.000 313 12451.10 88.42 54580.50 88888.00 2015-11-09 19:31:36.125 313 12451.05 88.42 54580.50 88888.00 2015-11-09 19:31:36.250 313 12451.00 88.42 54580.50 88888.00 2015-11-09 19:31:36.375 313 12451.08 88.45 54580.50 88888.00 2015-11-09 19:31:36.500 313 12451.15 88.50 54580.47 88888.00 2015-11-09 19:31:36.625 313 12451.15 88.50 54580.50 88888.00 2015-11-09 19:31:36.750 313 12451.12 88.53 54580.47 88888.00 2015-11-09 19:31:36.875 313 12451.17 88.53 54580.47 88888.00 2015-11-09 19:31:37.000 313 12451.25 88.55 54580.47 88888.00 2015-11-09 19:31:37.125 313 12451.23 88.55 54580.47 88888.00 2015-11-09 19:31:37.250 313 12451.10 88.50 54580.47 88888.00 2015-11-09 19:31:37.375 313 12451.10 88.50 54580.47 88888.00 2015-11-09 19:31:37.500 313 12451.08 88.50 54580.50 88888.00 2015-11-09 19:31:37.625 313 12451.10 88.47 54580.47 88888.00 2015-11-09 19:31:37.750 313 12451.12 88.53 54580.45 88888.00 2015-11-09 19:31:37.875 313 12451.17 88.53 54580.43 88888.00 2015-11-09 19:31:38.000 313 12451.20 88.58 54580.45 88888.00 2015-11-09 19:31:38.125 313 12451.17 88.55 54580.47 88888.00 2015-11-09 19:31:38.250 313 12451.17 88.45 54580.45 88888.00 2015-11-09 19:31:38.375 313 12451.20 88.47 54580.45 88888.00 2015-11-09 19:31:38.500 313 12451.25 88.50 54580.45 88888.00 2015-11-09 19:31:38.625 313 12451.30 88.50 54580.47 88888.00 2015-11-09 19:31:38.750 313 12451.27 88.47 54580.45 88888.00 2015-11-09 19:31:38.875 313 12451.23 88.42 54580.45 88888.00 2015-11-09 19:31:39.000 313 12451.23 88.38 54580.45 88888.00 2015-11-09 19:31:39.125 313 12451.30 88.42 54580.47 88888.00 2015-11-09 19:31:39.250 313 12451.30 88.42 54580.43 88888.00 2015-11-09 19:31:39.375 313 12451.27 88.40 54580.45 88888.00 2015-11-09 19:31:39.500 313 12451.27 88.35 54580.43 88888.00 2015-11-09 19:31:39.625 313 12451.30 88.33 54580.45 88888.00 2015-11-09 19:31:39.750 313 12451.25 88.35 54580.47 88888.00 2015-11-09 19:31:39.875 313 12451.30 88.35 54580.47 88888.00 2015-11-09 19:31:40.000 313 12451.27 88.30 54580.50 88888.00 2015-11-09 19:31:40.125 313 12451.25 88.25 54580.50 88888.00 2015-11-09 19:31:40.250 313 12451.27 88.20 54580.47 88888.00 2015-11-09 19:31:40.375 313 12451.35 88.22 54580.47 88888.00 2015-11-09 19:31:40.500 313 12451.42 88.22 54580.47 88888.00 2015-11-09 19:31:40.625 313 12451.42 88.17 54580.47 88888.00 2015-11-09 19:31:40.750 313 12451.35 88.12 54580.50 88888.00 2015-11-09 19:31:40.875 313 12451.33 88.10 54580.50 88888.00 2015-11-09 19:31:41.000 313 12451.35 88.08 54580.50 88888.00 2015-11-09 19:31:41.125 313 12451.45 88.05 54580.50 88888.00 2015-11-09 19:31:41.250 313 12451.42 88.03 54580.50 88888.00 2015-11-09 19:31:41.375 313 12451.42 88.00 54580.50 88888.00 2015-11-09 19:31:41.500 313 12451.38 87.97 54580.47 88888.00 2015-11-09 19:31:41.625 313 12451.38 87.95 54580.45 88888.00 2015-11-09 19:31:41.750 313 12451.38 87.95 54580.47 88888.00 2015-11-09 19:31:41.875 313 12451.40 87.90 54580.45 88888.00 2015-11-09 19:31:42.000 313 12451.40 87.85 54580.47 88888.00 2015-11-09 19:31:42.125 313 12451.40 87.83 54580.47 88888.00 2015-11-09 19:31:42.250 313 12451.42 87.83 54580.45 88888.00 2015-11-09 19:31:42.375 313 12451.48 87.80 54580.43 88888.00 2015-11-09 19:31:42.500 313 12451.48 87.72 54580.45 88888.00 2015-11-09 19:31:42.625 313 12451.45 87.72 54580.47 88888.00 2015-11-09 19:31:42.750 313 12451.38 87.72 54580.47 88888.00 2015-11-09 19:31:42.875 313 12451.33 87.70 54580.47 88888.00 2015-11-09 19:31:43.000 313 12451.40 87.70 54580.50 88888.00 2015-11-09 19:31:43.125 313 12451.45 87.67 54580.50 88888.00 2015-11-09 19:31:43.250 313 12451.48 87.65 54580.47 88888.00 2015-11-09 19:31:43.375 313 12451.45 87.62 54580.47 88888.00 2015-11-09 19:31:43.500 313 12451.45 87.60 54580.47 88888.00 2015-11-09 19:31:43.625 313 12451.48 87.60 54580.53 88888.00 2015-11-09 19:31:43.750 313 12451.52 87.60 54580.55 88888.00 2015-11-09 19:31:43.875 313 12451.55 87.58 54580.55 88888.00 2015-11-09 19:31:44.000 313 12451.55 87.55 54580.57 88888.00 2015-11-09 19:31:44.125 313 12451.52 87.55 54580.57 88888.00 2015-11-09 19:31:44.250 313 12451.52 87.47 54580.57 88888.00 2015-11-09 19:31:44.375 313 12451.55 87.42 54580.55 88888.00 2015-11-09 19:31:44.500 313 12451.50 87.38 54580.55 88888.00 2015-11-09 19:31:44.625 313 12451.55 87.38 54580.57 88888.00 2015-11-09 19:31:44.750 313 12451.62 87.38 54580.57 88888.00 2015-11-09 19:31:44.875 313 12451.60 87.33 54580.57 88888.00 2015-11-09 19:31:45.000 313 12451.60 87.30 54580.57 88888.00 2015-11-09 19:31:45.125 313 12451.58 87.30 54580.57 88888.00 2015-11-09 19:31:45.250 313 12451.62 87.30 54580.57 88888.00 2015-11-09 19:31:45.375 313 12451.65 87.25 54580.55 88888.00 2015-11-09 19:31:45.500 313 12451.65 87.22 54580.57 88888.00 2015-11-09 19:31:45.625 313 12451.65 87.17 54580.57 88888.00 2015-11-09 19:31:45.750 313 12451.67 87.20 54580.55 88888.00 2015-11-09 19:31:45.875 313 12451.67 87.17 54580.55 88888.00 2015-11-09 19:31:46.000 313 12451.62 87.15 54580.57 88888.00 2015-11-09 19:31:46.125 313 12451.60 87.15 54580.57 88888.00 2015-11-09 19:31:46.250 313 12451.62 87.15 54580.60 88888.00 2015-11-09 19:31:46.375 313 12451.65 87.12 54580.57 88888.00 2015-11-09 19:31:46.500 313 12451.70 87.10 54580.57 88888.00 2015-11-09 19:31:46.625 313 12451.67 87.08 54580.57 88888.00 2015-11-09 19:31:46.750 313 12451.73 87.08 54580.62 88888.00 2015-11-09 19:31:46.875 313 12451.83 87.08 54580.65 88888.00 2015-11-09 19:31:47.000 313 12451.85 87.03 54580.57 88888.00 2015-11-09 19:31:47.125 313 12451.88 86.97 54580.60 88888.00 2015-11-09 19:31:47.250 313 12451.80 86.95 54580.62 88888.00 2015-11-09 19:31:47.375 313 12451.85 86.95 54580.60 88888.00 2015-11-09 19:31:47.500 313 12451.90 86.92 54580.62 88888.00 2015-11-09 19:31:47.625 313 12451.80 86.95 54580.62 88888.00 2015-11-09 19:31:47.750 313 12451.77 86.97 54580.62 88888.00 2015-11-09 19:31:47.875 313 12451.88 86.97 54580.65 88888.00 2015-11-09 19:31:48.000 313 12451.92 86.95 54580.62 88888.00 2015-11-09 19:31:48.125 313 12451.90 86.92 54580.65 88888.00 2015-11-09 19:31:48.250 313 12451.88 86.95 54580.68 88888.00 2015-11-09 19:31:48.375 313 12451.92 86.92 54580.68 88888.00 2015-11-09 19:31:48.500 313 12451.90 86.88 54580.65 88888.00 2015-11-09 19:31:48.625 313 12451.90 86.90 54580.70 88888.00 2015-11-09 19:31:48.750 313 12451.85 86.90 54580.68 88888.00 2015-11-09 19:31:48.875 313 12451.85 86.92 54580.68 88888.00 2015-11-09 19:31:49.000 313 12451.85 86.92 54580.65 88888.00 2015-11-09 19:31:49.125 313 12451.88 86.92 54580.68 88888.00 2015-11-09 19:31:49.250 313 12451.90 86.90 54580.68 88888.00 2015-11-09 19:31:49.375 313 12451.95 86.90 54580.68 88888.00 2015-11-09 19:31:49.500 313 12451.98 86.90 54580.65 88888.00 2015-11-09 19:31:49.625 313 12452.02 86.95 54580.68 88888.00 2015-11-09 19:31:49.750 313 12452.02 86.97 54580.70 88888.00 2015-11-09 19:31:49.875 313 12452.00 86.97 54580.70 88888.00 2015-11-09 19:31:50.000 313 12451.92 87.00 54580.68 88888.00 2015-11-09 19:31:50.125 313 12451.88 87.00 54580.68 88888.00 2015-11-09 19:31:50.250 313 12451.90 87.00 54580.70 88888.00 2015-11-09 19:31:50.375 313 12451.95 87.05 54580.72 88888.00 2015-11-09 19:31:50.500 313 12451.95 87.08 54580.72 88888.00 2015-11-09 19:31:50.625 313 12451.95 87.05 54580.72 88888.00 2015-11-09 19:31:50.750 313 12451.95 87.05 54580.75 88888.00 2015-11-09 19:31:50.875 313 12451.95 87.08 54580.75 88888.00 2015-11-09 19:31:51.000 313 12452.00 87.03 54580.75 88888.00 2015-11-09 19:31:51.125 313 12451.98 87.05 54580.78 88888.00 2015-11-09 19:31:51.250 313 12452.02 87.05 54580.78 88888.00 2015-11-09 19:31:51.375 313 12452.12 87.12 54580.75 88888.00 2015-11-09 19:31:51.500 313 12452.15 87.10 54580.75 88888.00 2015-11-09 19:31:51.625 313 12452.15 87.05 54580.78 88888.00 2015-11-09 19:31:51.750 313 12452.12 87.05 54580.78 88888.00 2015-11-09 19:31:51.875 313 12452.10 87.08 54580.78 88888.00 2015-11-09 19:31:52.000 313 12452.10 87.08 54580.78 88888.00 2015-11-09 19:31:52.125 313 12452.10 87.08 54580.78 88888.00 2015-11-09 19:31:52.250 313 12452.08 87.10 54580.75 88888.00 2015-11-09 19:31:52.375 313 12452.10 87.15 54580.78 88888.00 2015-11-09 19:31:52.500 313 12452.02 87.15 54580.80 88888.00 2015-11-09 19:31:52.625 313 12451.95 87.17 54580.82 88888.00 2015-11-09 19:31:52.750 313 12451.95 87.20 54580.82 88888.00 2015-11-09 19:31:52.875 313 12451.95 87.17 54580.80 88888.00 2015-11-09 19:31:53.000 313 12452.02 87.22 54580.80 88888.00 2015-11-09 19:31:53.125 313 12452.05 87.22 54580.82 88888.00 2015-11-09 19:31:53.250 313 12452.02 87.22 54580.85 88888.00 2015-11-09 19:31:53.375 313 12451.98 87.20 54580.85 88888.00 2015-11-09 19:31:53.500 313 12451.95 87.22 54580.85 88888.00 2015-11-09 19:31:53.625 313 12451.98 87.22 54580.85 88888.00 2015-11-09 19:31:53.750 313 12452.02 87.25 54580.85 88888.00 2015-11-09 19:31:53.875 313 12452.00 87.28 54580.85 88888.00 2015-11-09 19:31:54.000 313 12451.98 87.22 54580.85 88888.00 2015-11-09 19:31:54.125 313 12451.98 87.25 54580.82 88888.00 2015-11-09 19:31:54.250 313 12451.98 87.25 54580.88 88888.00 2015-11-09 19:31:54.375 313 12451.95 87.22 54580.88 88888.00 2015-11-09 19:31:54.500 313 12451.98 87.22 54580.88 88888.00 2015-11-09 19:31:54.625 313 12451.98 87.20 54580.90 88888.00 2015-11-09 19:31:54.750 313 12452.05 87.15 54580.90 88888.00 2015-11-09 19:31:54.875 313 12452.02 87.20 54580.93 88888.00 2015-11-09 19:31:55.000 313 12451.98 87.25 54580.93 88888.00 2015-11-09 19:31:55.125 313 12451.98 87.25 54580.95 88888.00 2015-11-09 19:31:55.250 313 12452.02 87.17 54580.95 88888.00 2015-11-09 19:31:55.375 313 12452.05 87.17 54580.93 88888.00 2015-11-09 19:31:55.500 313 12452.05 87.20 54580.95 88888.00 2015-11-09 19:31:55.625 313 12452.05 87.17 54580.95 88888.00 2015-11-09 19:31:55.750 313 12451.95 87.15 54580.95 88888.00 2015-11-09 19:31:55.875 313 12451.88 87.12 54580.97 88888.00 2015-11-09 19:31:56.000 313 12451.92 87.15 54580.97 88888.00 2015-11-09 19:31:56.125 313 12451.95 87.10 54581.00 88888.00 2015-11-09 19:31:56.250 313 12451.92 87.08 54581.00 88888.00 2015-11-09 19:31:56.375 313 12451.90 87.05 54581.00 88888.00 2015-11-09 19:31:56.500 313 12451.92 87.05 54581.03 88888.00 2015-11-09 19:31:56.625 313 12451.92 87.05 54581.03 88888.00 2015-11-09 19:31:56.750 313 12451.92 87.10 54581.03 88888.00 2015-11-09 19:31:56.875 313 12451.95 87.10 54581.07 88888.00 2015-11-09 19:31:57.000 313 12452.00 87.08 54581.07 88888.00 2015-11-09 19:31:57.125 313 12452.02 87.03 54581.07 88888.00 2015-11-09 19:31:57.250 313 12452.00 87.00 54581.07 88888.00 2015-11-09 19:31:57.375 313 12452.00 87.00 54581.12 88888.00 2015-11-09 19:31:57.500 313 12451.92 87.03 54581.12 88888.00 2015-11-09 19:31:57.625 313 12451.90 87.00 54581.15 88888.00 2015-11-09 19:31:57.750 313 12451.95 87.00 54581.15 88888.00 2015-11-09 19:31:57.875 313 12452.00 86.97 54581.15 88888.00 2015-11-09 19:31:58.000 313 12452.02 86.95 54581.15 88888.00 2015-11-09 19:31:58.125 313 12452.00 86.92 54581.18 88888.00 2015-11-09 19:31:58.250 313 12451.95 86.92 54581.20 88888.00 2015-11-09 19:31:58.375 313 12451.95 86.92 54581.20 88888.00 2015-11-09 19:31:58.500 313 12451.92 86.92 54581.22 88888.00 2015-11-09 19:31:58.625 313 12451.92 86.90 54581.25 88888.00 2015-11-09 19:31:58.750 313 12451.95 86.83 54581.22 88888.00 2015-11-09 19:31:58.875 313 12451.95 86.83 54581.22 88888.00 2015-11-09 19:31:59.000 313 12451.95 86.80 54581.22 88888.00 2015-11-09 19:31:59.125 313 12451.90 86.83 54581.25 88888.00 2015-11-09 19:31:59.250 313 12451.85 86.80 54581.25 88888.00 2015-11-09 19:31:59.375 313 12451.90 86.80 54581.25 88888.00 2015-11-09 19:31:59.500 313 12451.90 86.78 54581.25 88888.00 2015-11-09 19:31:59.625 313 12451.90 86.75 54581.28 88888.00 2015-11-09 19:31:59.750 313 12451.95 86.72 54581.28 88888.00 2015-11-09 19:31:59.875 313 12451.95 86.72 54581.30 88888.00 2015-11-09 19:32:00.000 313 12451.92 86.67 54581.30 88888.00 2015-11-09 19:32:00.125 313 12451.90 86.65 54581.32 88888.00 2015-11-09 19:32:00.250 313 12451.80 86.60 54581.32 88888.00 2015-11-09 19:32:00.375 313 12451.85 86.60 54581.32 88888.00 2015-11-09 19:32:00.500 313 12451.90 86.58 54581.35 88888.00 2015-11-09 19:32:00.625 313 12451.85 86.53 54581.35 88888.00 2015-11-09 19:32:00.750 313 12451.80 86.53 54581.35 88888.00 2015-11-09 19:32:00.875 313 12451.80 86.53 54581.35 88888.00 2015-11-09 19:32:01.000 313 12451.80 86.53 54581.38 88888.00 2015-11-09 19:32:01.125 313 12451.80 86.50 54581.38 88888.00 2015-11-09 19:32:01.250 313 12451.80 86.45 54581.40 88888.00 2015-11-09 19:32:01.375 313 12451.85 86.42 54581.45 88888.00 2015-11-09 19:32:01.500 313 12451.83 86.45 54581.43 88888.00 2015-11-09 19:32:01.625 313 12451.85 86.40 54581.40 88888.00 2015-11-09 19:32:01.750 313 12451.83 86.35 54581.43 88888.00 2015-11-09 19:32:01.875 313 12451.80 86.33 54581.45 88888.00 2015-11-09 19:32:02.000 313 12451.83 86.35 54581.45 88888.00 2015-11-09 19:32:02.125 313 12451.77 86.35 54581.45 88888.00 2015-11-09 19:32:02.250 313 12451.70 86.33 54581.47 88888.00 2015-11-09 19:32:02.375 313 12451.73 86.33 54581.50 88888.00 2015-11-09 19:32:02.500 313 12451.75 86.33 54581.50 88888.00 2015-11-09 19:32:02.625 313 12451.73 86.28 54581.50 88888.00 2015-11-09 19:32:02.750 313 12451.65 86.28 54581.50 88888.00 2015-11-09 19:32:02.875 313 12451.67 86.25 54581.53 88888.00 2015-11-09 19:32:03.000 313 12451.70 86.25 54581.53 88888.00 2015-11-09 19:32:03.125 313 12451.70 86.17 54581.55 88888.00 2015-11-09 19:32:03.250 313 12451.73 86.12 54581.55 88888.00 2015-11-09 19:32:03.375 313 12451.77 86.12 54581.55 88888.00 2015-11-09 19:32:03.500 313 12451.77 86.15 54581.57 88888.00 2015-11-09 19:32:03.625 313 12451.77 86.15 54581.60 88888.00 2015-11-09 19:32:03.750 313 12451.70 86.08 54581.60 88888.00 2015-11-09 19:32:03.875 313 12451.65 86.08 54581.60 88888.00 2015-11-09 19:32:04.000 313 12451.67 86.05 54581.60 88888.00 2015-11-09 19:32:04.125 313 12451.73 86.05 54581.62 88888.00 2015-11-09 19:32:04.250 313 12451.65 86.05 54581.65 88888.00 2015-11-09 19:32:04.375 313 12451.62 86.08 54581.68 88888.00 2015-11-09 19:32:04.500 313 12451.65 86.08 54581.68 88888.00 2015-11-09 19:32:04.625 313 12451.65 86.03 54581.68 88888.00 2015-11-09 19:32:04.750 313 12451.65 85.95 54581.68 88888.00 2015-11-09 19:32:04.875 313 12451.58 85.95 54581.68 88888.00 2015-11-09 19:32:05.000 313 12451.62 85.97 54581.70 88888.00 2015-11-09 19:32:05.125 313 12451.70 86.00 54581.72 88888.00 2015-11-09 19:32:05.250 313 12451.70 86.00 54581.75 88888.00 2015-11-09 19:32:05.375 313 12451.73 86.00 54581.72 88888.00 2015-11-09 19:32:05.500 313 12451.65 85.92 54581.72 88888.00 2015-11-09 19:32:05.625 313 12451.52 85.95 54581.75 88888.00 2015-11-09 19:32:05.750 313 12451.52 85.95 54581.80 88888.00 2015-11-09 19:32:05.875 313 12451.50 85.92 54581.82 88888.00 2015-11-09 19:32:06.000 313 12451.42 85.92 54581.82 88888.00 2015-11-09 19:32:06.125 313 12451.45 85.88 54581.85 88888.00 2015-11-09 19:32:06.250 313 12451.45 85.80 54581.88 88888.00 2015-11-09 19:32:06.375 313 12451.42 85.83 54581.88 88888.00 2015-11-09 19:32:06.500 313 12451.42 85.80 54581.88 88888.00 2015-11-09 19:32:06.625 313 12451.42 85.80 54581.88 88888.00 2015-11-09 19:32:06.750 313 12451.40 85.80 54581.90 88888.00 2015-11-09 19:32:06.875 313 12451.42 85.80 54581.90 88888.00 2015-11-09 19:32:07.000 313 12451.40 85.85 54581.90 88888.00 2015-11-09 19:32:07.125 313 12451.38 85.85 54581.93 88888.00 2015-11-09 19:32:07.250 313 12451.35 85.80 54581.97 88888.00 2015-11-09 19:32:07.375 313 12451.35 85.80 54581.95 88888.00 2015-11-09 19:32:07.500 313 12451.38 85.78 54581.95 88888.00 2015-11-09 19:32:07.625 313 12451.38 85.78 54581.95 88888.00 2015-11-09 19:32:07.750 313 12451.42 85.80 54581.97 88888.00 2015-11-09 19:32:07.875 313 12451.42 85.75 54581.97 88888.00 2015-11-09 19:32:08.000 313 12451.38 85.75 54581.97 88888.00 2015-11-09 19:32:08.125 313 12451.35 85.78 54582.00 88888.00 2015-11-09 19:32:08.250 313 12451.27 85.78 54582.03 88888.00 2015-11-09 19:32:08.375 313 12451.30 85.80 54582.05 88888.00 2015-11-09 19:32:08.500 313 12451.30 85.83 54582.05 88888.00 2015-11-09 19:32:08.625 313 12451.27 85.83 54582.03 88888.00 2015-11-09 19:32:08.750 313 12451.17 85.83 54582.05 88888.00 2015-11-09 19:32:08.875 313 12451.17 85.85 54582.10 88888.00 2015-11-09 19:32:09.000 313 12451.20 85.83 54582.10 88888.00 2015-11-09 19:32:09.125 313 12451.23 85.80 54582.15 88888.00 2015-11-09 19:32:09.250 313 12451.23 85.78 54582.18 88888.00 2015-11-09 19:32:09.375 313 12451.20 85.78 54582.18 88888.00 2015-11-09 19:32:09.500 313 12451.20 85.80 54582.15 88888.00 2015-11-09 19:32:09.625 313 12451.15 85.83 54582.20 88888.00 2015-11-09 19:32:09.750 313 12451.12 85.78 54582.18 88888.00 2015-11-09 19:32:09.875 313 12451.10 85.78 54582.22 88888.00 2015-11-09 19:32:10.000 313 12451.12 85.80 54582.22 88888.00 2015-11-09 19:32:10.125 313 12451.10 85.83 54582.22 88888.00 2015-11-09 19:32:10.250 313 12451.08 85.83 54582.22 88888.00 2015-11-09 19:32:10.375 313 12451.02 85.85 54582.20 88888.00 2015-11-09 19:32:10.500 313 12451.00 85.85 54582.22 88888.00 2015-11-09 19:32:10.625 313 12451.05 85.80 54582.25 88888.00 2015-11-09 19:32:10.750 313 12451.08 85.78 54582.28 88888.00 2015-11-09 19:32:10.875 313 12451.08 85.78 54582.28 88888.00 2015-11-09 19:32:11.000 313 12451.00 85.75 54582.30 88888.00 2015-11-09 19:32:11.125 313 12451.02 85.70 54582.30 88888.00 2015-11-09 19:32:11.250 313 12451.05 85.67 54582.30 88888.00 2015-11-09 19:32:11.375 313 12451.05 85.70 54582.30 88888.00 2015-11-09 19:32:11.500 313 12450.98 85.72 54582.32 88888.00 2015-11-09 19:32:11.625 313 12450.95 85.72 54582.35 88888.00 2015-11-09 19:32:11.750 313 12450.98 85.78 54582.38 88888.00 2015-11-09 19:32:11.875 313 12451.02 85.75 54582.40 88888.00 2015-11-09 19:32:12.000 313 12451.02 85.75 54582.38 88888.00 2015-11-09 19:32:12.125 313 12451.02 85.83 54582.43 88888.00 2015-11-09 19:32:12.250 313 12450.98 85.80 54582.45 88888.00 2015-11-09 19:32:12.375 313 12451.02 85.80 54582.43 88888.00 2015-11-09 19:32:12.500 313 12451.05 85.78 54582.40 88888.00 2015-11-09 19:32:12.625 313 12450.92 85.75 54582.43 88888.00 2015-11-09 19:32:12.750 313 12450.95 85.75 54582.45 88888.00 2015-11-09 19:32:12.875 313 12450.98 85.75 54582.47 88888.00 2015-11-09 19:32:13.000 313 12451.08 85.75 54582.45 88888.00 2015-11-09 19:32:13.125 313 12450.98 85.75 54582.47 88888.00 2015-11-09 19:32:13.250 313 12450.85 85.75 54582.45 88888.00 2015-11-09 19:32:13.375 313 12450.88 85.75 54582.43 88888.00 2015-11-09 19:32:13.500 313 12450.92 85.75 54582.47 88888.00 2015-11-09 19:32:13.625 313 12451.02 85.75 54582.50 88888.00 2015-11-09 19:32:13.750 313 12451.00 85.80 54582.47 88888.00 2015-11-09 19:32:13.875 313 12450.95 85.83 54582.53 88888.00 2015-11-09 19:32:14.000 313 12450.95 85.80 54582.53 88888.00 2015-11-09 19:32:14.125 313 12450.88 85.75 54582.50 88888.00 2015-11-09 19:32:14.250 313 12450.77 85.72 54582.53 88888.00 2015-11-09 19:32:14.375 313 12450.85 85.75 54582.55 88888.00 2015-11-09 19:32:14.500 313 12450.85 85.75 54582.55 88888.00 2015-11-09 19:32:14.625 313 12450.80 85.75 54582.57 88888.00 2015-11-09 19:32:14.750 313 12450.80 85.72 54582.57 88888.00 2015-11-09 19:32:14.875 313 12450.83 85.72 54582.57 88888.00 2015-11-09 19:32:15.000 313 12450.85 85.72 54582.57 88888.00 2015-11-09 19:32:15.125 313 12450.90 85.72 54582.60 88888.00 2015-11-09 19:32:15.250 313 12450.90 85.72 54582.62 88888.00 2015-11-09 19:32:15.375 313 12450.90 85.72 54582.65 88888.00 2015-11-09 19:32:15.500 313 12450.88 85.67 54582.62 88888.00 2015-11-09 19:32:15.625 313 12450.90 85.65 54582.65 88888.00 2015-11-09 19:32:15.750 313 12450.92 85.62 54582.68 88888.00 2015-11-09 19:32:15.875 313 12450.95 85.65 54582.68 88888.00 2015-11-09 19:32:16.000 313 12450.92 85.67 54582.68 88888.00 2015-11-09 19:32:16.125 313 12450.92 85.62 54582.68 88888.00 2015-11-09 19:32:16.250 313 12450.88 85.60 54582.70 88888.00 2015-11-09 19:32:16.375 313 12450.90 85.60 54582.70 88888.00 2015-11-09 19:32:16.500 313 12450.90 85.62 54582.72 88888.00 2015-11-09 19:32:16.625 313 12450.88 85.58 54582.72 88888.00 2015-11-09 19:32:16.750 313 12450.90 85.60 54582.75 88888.00 2015-11-09 19:32:16.875 313 12450.92 85.62 54582.75 88888.00 2015-11-09 19:32:17.000 313 12451.00 85.60 54582.72 88888.00 2015-11-09 19:32:17.125 313 12451.02 85.60 54582.72 88888.00 2015-11-09 19:32:17.250 313 12450.95 85.58 54582.72 88888.00 2015-11-09 19:32:17.375 313 12450.95 85.58 54582.72 88888.00 2015-11-09 19:32:17.500 313 12450.95 85.60 54582.75 88888.00 2015-11-09 19:32:17.625 313 12450.95 85.62 54582.80 88888.00 2015-11-09 19:32:17.750 313 12450.92 85.58 54582.80 88888.00 2015-11-09 19:32:17.875 313 12450.95 85.60 54582.82 88888.00 2015-11-09 19:32:18.000 313 12450.90 85.60 54582.80 88888.00 2015-11-09 19:32:18.125 313 12450.88 85.55 54582.82 88888.00 2015-11-09 19:32:18.250 313 12450.92 85.50 54582.85 88888.00 2015-11-09 19:32:18.375 313 12451.05 85.50 54582.85 88888.00 2015-11-09 19:32:18.500 313 12451.00 85.50 54582.85 88888.00 2015-11-09 19:32:18.625 313 12450.98 85.53 54582.85 88888.00 2015-11-09 19:32:18.750 313 12451.00 85.55 54582.90 88888.00 2015-11-09 19:32:18.875 313 12450.98 85.50 54582.88 88888.00 2015-11-09 19:32:19.000 313 12450.90 85.47 54582.88 88888.00 2015-11-09 19:32:19.125 313 12450.92 85.50 54582.90 88888.00 2015-11-09 19:32:19.250 313 12450.98 85.50 54582.93 88888.00 2015-11-09 19:32:19.375 313 12451.08 85.50 54582.95 88888.00 2015-11-09 19:32:19.500 313 12450.98 85.50 54582.93 88888.00 2015-11-09 19:32:19.625 313 12450.88 85.47 54582.93 88888.00 2015-11-09 19:32:19.750 313 12450.83 85.47 54582.95 88888.00 2015-11-09 19:32:19.875 313 12450.85 85.47 54582.95 88888.00 2015-11-09 19:32:20.000 313 12450.83 85.42 54582.95 88888.00 2015-11-09 19:32:20.125 313 12450.77 85.40 54582.97 88888.00 2015-11-09 19:32:20.250 313 12450.85 85.40 54583.00 88888.00 2015-11-09 19:32:20.375 313 12450.85 85.40 54583.00 88888.00 2015-11-09 19:32:20.500 313 12450.80 85.38 54583.00 88888.00 2015-11-09 19:32:20.625 313 12450.73 85.35 54583.03 88888.00 2015-11-09 19:32:20.750 313 12450.77 85.35 54583.05 88888.00 2015-11-09 19:32:20.875 313 12450.85 85.38 54583.10 88888.00 2015-11-09 19:32:21.000 313 12450.80 85.33 54583.05 88888.00 2015-11-09 19:32:21.125 313 12450.77 85.28 54583.05 88888.00 2015-11-09 19:32:21.250 313 12450.77 85.28 54583.10 88888.00 2015-11-09 19:32:21.375 313 12450.75 85.25 54583.07 88888.00 2015-11-09 19:32:21.500 313 12450.73 85.20 54583.07 88888.00 2015-11-09 19:32:21.625 313 12450.75 85.20 54583.12 88888.00 2015-11-09 19:32:21.750 313 12450.73 85.22 54583.15 88888.00 2015-11-09 19:32:21.875 313 12450.70 85.20 54583.15 88888.00 2015-11-09 19:32:22.000 313 12450.58 85.17 54583.15 88888.00 2015-11-09 19:32:22.125 313 12450.58 85.15 54583.12 88888.00 2015-11-09 19:32:22.250 313 12450.60 85.12 54583.18 88888.00 2015-11-09 19:32:22.375 313 12450.65 85.15 54583.18 88888.00 2015-11-09 19:32:22.500 313 12450.62 85.12 54583.18 88888.00 2015-11-09 19:32:22.625 313 12450.62 85.15 54583.20 88888.00 2015-11-09 19:32:22.750 313 12450.62 85.17 54583.22 88888.00 2015-11-09 19:32:22.875 313 12450.62 85.17 54583.22 88888.00 2015-11-09 19:32:23.000 313 12450.52 85.15 54583.22 88888.00 2015-11-09 19:32:23.125 313 12450.50 85.15 54583.25 88888.00 2015-11-09 19:32:23.250 313 12450.50 85.12 54583.30 88888.00 2015-11-09 19:32:23.375 313 12450.48 85.10 54583.30 88888.00 2015-11-09 19:32:23.500 313 12450.45 85.12 54583.28 88888.00 2015-11-09 19:32:23.625 313 12450.48 85.08 54583.28 88888.00 2015-11-09 19:32:23.750 313 12450.48 85.05 54583.30 88888.00 2015-11-09 19:32:23.875 313 12450.42 85.08 54583.30 88888.00 2015-11-09 19:32:24.000 313 12450.40 85.03 54583.32 88888.00 2015-11-09 19:32:24.125 313 12450.42 85.03 54583.38 88888.00 2015-11-09 19:32:24.250 313 12450.38 85.05 54583.38 88888.00 2015-11-09 19:32:24.375 313 12450.38 85.08 54583.35 88888.00 2015-11-09 19:32:24.500 313 12450.33 85.08 54583.35 88888.00 2015-11-09 19:32:24.625 313 12450.33 85.10 54583.40 88888.00 2015-11-09 19:32:24.750 313 12450.30 85.08 54583.43 88888.00 2015-11-09 19:32:24.875 313 12450.33 85.08 54583.43 88888.00 2015-11-09 19:32:25.000 313 12450.35 85.10 54583.43 88888.00 2015-11-09 19:32:25.125 313 12450.35 85.10 54583.45 88888.00 2015-11-09 19:32:25.250 313 12450.30 85.10 54583.47 88888.00 2015-11-09 19:32:25.375 313 12450.30 85.10 54583.45 88888.00 2015-11-09 19:32:25.500 313 12450.25 85.10 54583.47 88888.00 2015-11-09 19:32:25.625 313 12450.23 85.10 54583.50 88888.00 2015-11-09 19:32:25.750 313 12450.23 85.08 54583.50 88888.00 2015-11-09 19:32:25.875 313 12450.23 85.10 54583.53 88888.00 2015-11-09 19:32:26.000 313 12450.12 85.10 54583.53 88888.00 2015-11-09 19:32:26.125 313 12450.12 85.10 54583.53 88888.00 2015-11-09 19:32:26.250 313 12450.08 85.10 54583.53 88888.00 2015-11-09 19:32:26.375 313 12450.12 85.12 54583.55 88888.00 2015-11-09 19:32:26.500 313 12450.10 85.15 54583.53 88888.00 2015-11-09 19:32:26.625 313 12450.05 85.10 54583.53 88888.00 2015-11-09 19:32:26.750 313 12450.05 85.10 54583.55 88888.00 2015-11-09 19:32:26.875 313 12450.08 85.12 54583.57 88888.00 2015-11-09 19:32:27.000 313 12450.08 85.12 54583.57 88888.00 2015-11-09 19:32:27.125 313 12450.00 85.10 54583.57 88888.00 2015-11-09 19:32:27.250 313 12449.95 85.15 54583.60 88888.00 2015-11-09 19:32:27.375 313 12450.02 85.20 54583.62 88888.00 2015-11-09 19:32:27.500 313 12449.98 85.17 54583.65 88888.00 2015-11-09 19:32:27.625 313 12449.92 85.17 54583.65 88888.00 2015-11-09 19:32:27.750 313 12449.95 85.22 54583.62 88888.00 2015-11-09 19:32:27.875 313 12449.98 85.22 54583.65 88888.00 2015-11-09 19:32:28.000 313 12450.02 85.22 54583.70 88888.00 2015-11-09 19:32:28.125 313 12450.02 85.20 54583.72 88888.00 2015-11-09 19:32:28.250 313 12449.95 85.22 54583.70 88888.00 2015-11-09 19:32:28.375 313 12450.00 85.25 54583.70 88888.00 2015-11-09 19:32:28.500 313 12449.95 85.25 54583.75 88888.00 2015-11-09 19:32:28.625 313 12449.98 85.25 54583.75 88888.00 2015-11-09 19:32:28.750 313 12449.92 85.25 54583.72 88888.00 2015-11-09 19:32:28.875 313 12449.88 85.30 54583.75 88888.00 2015-11-09 19:32:29.000 313 12449.85 85.30 54583.75 88888.00 2015-11-09 19:32:29.125 313 12449.80 85.30 54583.78 88888.00 2015-11-09 19:32:29.250 313 12449.83 85.28 54583.75 88888.00 2015-11-09 19:32:29.375 313 12449.83 85.30 54583.75 88888.00 2015-11-09 19:32:29.500 313 12449.83 85.33 54583.80 88888.00 2015-11-09 19:32:29.625 313 12449.83 85.33 54583.80 88888.00 2015-11-09 19:32:29.750 313 12449.80 85.33 54583.82 88888.00 2015-11-09 19:32:29.875 313 12449.77 85.38 54583.85 88888.00 2015-11-09 19:32:30.000 313 12449.75 85.42 54583.82 88888.00 2015-11-09 19:32:30.125 313 12449.80 85.47 54583.88 88888.00 2015-11-09 19:32:30.250 313 12449.75 85.50 54583.88 88888.00 2015-11-09 19:32:30.375 313 12449.73 85.50 54583.85 88888.00 2015-11-09 19:32:30.500 313 12449.73 85.50 54583.88 88888.00 2015-11-09 19:32:30.625 313 12449.73 85.53 54583.88 88888.00 2015-11-09 19:32:30.750 313 12449.73 85.47 54583.88 88888.00 2015-11-09 19:32:30.875 313 12449.77 85.47 54583.90 88888.00 2015-11-09 19:32:31.000 313 12449.80 85.50 54583.90 88888.00 2015-11-09 19:32:31.125 313 12449.77 85.53 54583.93 88888.00 2015-11-09 19:32:31.250 313 12449.73 85.55 54583.93 88888.00 2015-11-09 19:32:31.375 313 12449.83 85.60 54583.93 88888.00 2015-11-09 19:32:31.500 313 12449.83 85.58 54583.93 88888.00 2015-11-09 19:32:31.625 313 12449.75 85.58 54583.95 88888.00 2015-11-09 19:32:31.750 313 12449.70 85.60 54583.97 88888.00 2015-11-09 19:32:31.875 313 12449.70 85.65 54584.00 88888.00 2015-11-09 19:32:32.000 313 12449.75 85.67 54583.97 88888.00 2015-11-09 19:32:32.125 313 12449.80 85.70 54584.00 88888.00 2015-11-09 19:32:32.250 313 12449.83 85.70 54584.00 88888.00 2015-11-09 19:32:32.375 313 12449.80 85.67 54584.00 88888.00 2015-11-09 19:32:32.500 313 12449.77 85.67 54584.03 88888.00 2015-11-09 19:32:32.625 313 12449.83 85.72 54584.03 88888.00 2015-11-09 19:32:32.750 313 12449.83 85.75 54584.03 88888.00 2015-11-09 19:32:32.875 313 12449.77 85.78 54584.05 88888.00 2015-11-09 19:32:33.000 313 12449.67 85.78 54584.03 88888.00 2015-11-09 19:32:33.125 313 12449.70 85.78 54584.05 88888.00 2015-11-09 19:32:33.250 313 12449.75 85.78 54584.07 88888.00 2015-11-09 19:32:33.375 313 12449.80 85.78 54584.07 88888.00 2015-11-09 19:32:33.500 313 12449.75 85.85 54584.05 88888.00 2015-11-09 19:32:33.625 313 12449.77 85.85 54584.07 88888.00 2015-11-09 19:32:33.750 313 12449.88 85.88 54584.10 88888.00 2015-11-09 19:32:33.875 313 12449.90 85.85 54584.12 88888.00 2015-11-09 19:32:34.000 313 12449.83 85.90 54584.10 88888.00 2015-11-09 19:32:34.125 313 12449.77 85.90 54584.12 88888.00 2015-11-09 19:32:34.250 313 12449.75 85.85 54584.10 88888.00 2015-11-09 19:32:34.375 313 12449.77 85.85 54584.15 88888.00 2015-11-09 19:32:34.500 313 12449.77 85.88 54584.18 88888.00 2015-11-09 19:32:34.625 313 12449.73 85.90 54584.15 88888.00 2015-11-09 19:32:34.750 313 12449.73 85.88 54584.18 88888.00 2015-11-09 19:32:34.875 313 12449.75 85.90 54584.18 88888.00 2015-11-09 19:32:35.000 313 12449.77 85.88 54584.18 88888.00 2015-11-09 19:32:35.125 313 12449.70 85.90 54584.18 88888.00 2015-11-09 19:32:35.250 313 12449.70 85.88 54584.22 88888.00 2015-11-09 19:32:35.375 313 12449.83 85.90 54584.25 88888.00 2015-11-09 19:32:35.500 313 12449.85 85.90 54584.22 88888.00 2015-11-09 19:32:35.625 313 12449.88 85.88 54584.22 88888.00 2015-11-09 19:32:35.750 313 12449.85 85.88 54584.25 88888.00 2015-11-09 19:32:35.875 313 12449.77 85.92 54584.25 88888.00 2015-11-09 19:32:36.000 313 12449.73 85.95 54584.25 88888.00 2015-11-09 19:32:36.125 313 12449.77 85.97 54584.30 88888.00 2015-11-09 19:32:36.250 313 12449.75 85.97 54584.32 88888.00 2015-11-09 19:32:36.375 313 12449.75 85.97 54584.32 88888.00 2015-11-09 19:32:36.500 313 12449.70 86.00 54584.32 88888.00 2015-11-09 19:32:36.625 313 12449.65 85.97 54584.32 88888.00 2015-11-09 19:32:36.750 313 12449.67 86.00 54584.32 88888.00 2015-11-09 19:32:36.875 313 12449.70 85.97 54584.38 88888.00 2015-11-09 19:32:37.000 313 12449.73 86.03 54584.40 88888.00 2015-11-09 19:32:37.125 313 12449.75 86.00 54584.40 88888.00 2015-11-09 19:32:37.250 313 12449.77 86.05 54584.43 88888.00 2015-11-09 19:32:37.375 313 12449.77 86.05 54584.40 88888.00 2015-11-09 19:32:37.500 313 12449.80 86.05 54584.43 88888.00 2015-11-09 19:32:37.625 313 12449.80 86.08 54584.43 88888.00 2015-11-09 19:32:37.750 313 12449.75 86.08 54584.45 88888.00 2015-11-09 19:32:37.875 313 12449.77 86.05 54584.45 88888.00 2015-11-09 19:32:38.000 313 12449.73 85.97 54584.43 88888.00 2015-11-09 19:32:38.125 313 12449.75 85.97 54584.43 88888.00 2015-11-09 19:32:38.250 313 12449.77 86.03 54584.45 88888.00 2015-11-09 19:32:38.375 313 12449.75 86.03 54584.47 88888.00 2015-11-09 19:32:38.500 313 12449.65 85.97 54584.47 88888.00 2015-11-09 19:32:38.625 313 12449.62 85.95 54584.50 88888.00 2015-11-09 19:32:38.750 313 12449.60 86.00 54584.53 88888.00 2015-11-09 19:32:38.875 313 12449.55 86.00 54584.53 88888.00 2015-11-09 19:32:39.000 313 12449.52 86.00 54584.53 88888.00 2015-11-09 19:32:39.125 313 12449.58 86.03 54584.57 88888.00 2015-11-09 19:32:39.250 313 12449.60 86.08 54584.57 88888.00 2015-11-09 19:32:39.375 313 12449.60 86.05 54584.57 88888.00 2015-11-09 19:32:39.500 313 12449.60 86.05 54584.57 88888.00 2015-11-09 19:32:39.625 313 12449.55 86.05 54584.60 88888.00 2015-11-09 19:32:39.750 313 12449.52 86.08 54584.62 88888.00 2015-11-09 19:32:39.875 313 12449.52 86.08 54584.62 88888.00 2015-11-09 19:32:40.000 313 12449.58 86.05 54584.65 88888.00 2015-11-09 19:32:40.125 313 12449.50 86.03 54584.70 88888.00 2015-11-09 19:32:40.250 313 12449.42 86.05 54584.72 88888.00 2015-11-09 19:32:40.375 313 12449.50 86.05 54584.72 88888.00 2015-11-09 19:32:40.500 313 12449.52 86.05 54584.72 88888.00 2015-11-09 19:32:40.625 313 12449.58 86.05 54584.75 88888.00 2015-11-09 19:32:40.750 313 12449.45 86.10 54584.75 88888.00 2015-11-09 19:32:40.875 313 12449.40 86.10 54584.78 88888.00 2015-11-09 19:32:41.000 313 12449.35 86.12 54584.75 88888.00 2015-11-09 19:32:41.125 313 12449.40 86.12 54584.78 88888.00 2015-11-09 19:32:41.250 313 12449.40 86.15 54584.78 88888.00 2015-11-09 19:32:41.375 313 12449.40 86.20 54584.80 88888.00 2015-11-09 19:32:41.500 313 12449.35 86.17 54584.80 88888.00 2015-11-09 19:32:41.625 313 12449.27 86.20 54584.85 88888.00 2015-11-09 19:32:41.750 313 12449.25 86.20 54584.85 88888.00 2015-11-09 19:32:41.875 313 12449.25 86.17 54584.88 88888.00 2015-11-09 19:32:42.000 313 12449.17 86.20 54584.82 88888.00 2015-11-09 19:32:42.125 313 12449.15 86.28 54584.88 88888.00 2015-11-09 19:32:42.250 313 12449.10 86.25 54584.90 88888.00 2015-11-09 19:32:42.375 313 12449.12 86.28 54584.90 88888.00 2015-11-09 19:32:42.500 313 12449.10 86.28 54584.93 88888.00 2015-11-09 19:32:42.625 313 12449.10 86.38 54584.90 88888.00 2015-11-09 19:32:42.750 313 12449.05 86.40 54584.90 88888.00 2015-11-09 19:32:42.875 313 12448.92 86.38 54584.95 88888.00 2015-11-09 19:32:43.000 313 12448.95 86.38 54584.95 88888.00 2015-11-09 19:32:43.125 313 12448.98 86.40 54584.97 88888.00 2015-11-09 19:32:43.250 313 12449.00 86.47 54584.97 88888.00 2015-11-09 19:32:43.375 313 12448.98 86.50 54584.97 88888.00 2015-11-09 19:32:43.500 313 12448.92 86.47 54584.97 88888.00 2015-11-09 19:32:43.625 313 12448.88 86.50 54585.00 88888.00 2015-11-09 19:32:43.750 313 12448.88 86.55 54585.05 88888.00 2015-11-09 19:32:43.875 313 12448.80 86.55 54585.07 88888.00 2015-11-09 19:32:44.000 313 12448.77 86.50 54585.05 88888.00 2015-11-09 19:32:44.125 313 12448.77 86.53 54585.07 88888.00 2015-11-09 19:32:44.250 313 12448.75 86.55 54585.05 88888.00 2015-11-09 19:32:44.375 313 12448.75 86.60 54585.07 88888.00 2015-11-09 19:32:44.500 313 12448.75 86.62 54585.10 88888.00 2015-11-09 19:32:44.625 313 12448.77 86.65 54585.10 88888.00 2015-11-09 19:32:44.750 313 12448.75 86.62 54585.10 88888.00 2015-11-09 19:32:44.875 313 12448.73 86.65 54585.12 88888.00 2015-11-09 19:32:45.000 313 12448.67 86.67 54585.12 88888.00 2015-11-09 19:32:45.125 313 12448.65 86.70 54585.12 88888.00 2015-11-09 19:32:45.250 313 12448.62 86.70 54585.15 88888.00 2015-11-09 19:32:45.375 313 12448.65 86.75 54585.18 88888.00 2015-11-09 19:32:45.500 313 12448.65 86.78 54585.18 88888.00 2015-11-09 19:32:45.625 313 12448.65 86.78 54585.20 88888.00 2015-11-09 19:32:45.750 313 12448.58 86.80 54585.22 88888.00 2015-11-09 19:32:45.875 313 12448.55 86.85 54585.25 88888.00 2015-11-09 19:32:46.000 313 12448.50 86.85 54585.22 88888.00 2015-11-09 19:32:46.125 313 12448.50 86.90 54585.22 88888.00 2015-11-09 19:32:46.250 313 12448.45 86.90 54585.22 88888.00 2015-11-09 19:32:46.375 313 12448.42 86.92 54585.25 88888.00 2015-11-09 19:32:46.500 313 12448.40 86.97 54585.25 88888.00 2015-11-09 19:32:46.625 313 12448.38 87.03 54585.25 88888.00 2015-11-09 19:32:46.750 313 12448.42 87.05 54585.25 88888.00 2015-11-09 19:32:46.875 313 12448.45 87.05 54585.28 88888.00 2015-11-09 19:32:47.000 313 12448.40 87.08 54585.25 88888.00 2015-11-09 19:32:47.125 313 12448.40 87.10 54585.28 88888.00 2015-11-09 19:32:47.250 313 12448.35 87.12 54585.28 88888.00 2015-11-09 19:32:47.375 313 12448.30 87.17 54585.28 88888.00 2015-11-09 19:32:47.500 313 12448.30 87.20 54585.28 88888.00 2015-11-09 19:32:47.625 313 12448.33 87.25 54585.30 88888.00 2015-11-09 19:32:47.750 313 12448.27 87.33 54585.30 88888.00 2015-11-09 19:32:47.875 313 12448.25 87.38 54585.30 88888.00 2015-11-09 19:32:48.000 313 12448.25 87.38 54585.30 88888.00 2015-11-09 19:32:48.125 313 12448.33 87.40 54585.32 88888.00 2015-11-09 19:32:48.250 313 12448.38 87.42 54585.32 88888.00 2015-11-09 19:32:48.375 313 12448.35 87.45 54585.35 88888.00 2015-11-09 19:32:48.500 313 12448.30 87.47 54585.32 88888.00 2015-11-09 19:32:48.625 313 12448.27 87.50 54585.35 88888.00 2015-11-09 19:32:48.750 313 12448.30 87.58 54585.38 88888.00 2015-11-09 19:32:48.875 313 12448.33 87.60 54585.38 88888.00 2015-11-09 19:32:49.000 313 12448.27 87.60 54585.38 88888.00 2015-11-09 19:32:49.125 313 12448.27 87.65 54585.38 88888.00 2015-11-09 19:32:49.250 313 12448.27 87.70 54585.40 88888.00 2015-11-09 19:32:49.375 313 12448.25 87.72 54585.38 88888.00 2015-11-09 19:32:49.500 313 12448.27 87.80 54585.38 88888.00 2015-11-09 19:32:49.625 313 12448.27 87.83 54585.40 88888.00 2015-11-09 19:32:49.750 313 12448.27 87.85 54585.43 88888.00 2015-11-09 19:32:49.875 313 12448.25 87.90 54585.38 88888.00 2015-11-09 19:32:50.000 313 12448.27 87.90 54585.38 88888.00 2015-11-09 19:32:50.125 313 12448.23 87.90 54585.38 88888.00 2015-11-09 19:32:50.250 313 12448.25 87.95 54585.40 88888.00 2015-11-09 19:32:50.375 313 12448.30 88.03 54585.40 88888.00 2015-11-09 19:32:50.500 313 12448.25 88.08 54585.43 88888.00 2015-11-09 19:32:50.625 313 12448.25 88.08 54585.45 88888.00 2015-11-09 19:32:50.750 313 12448.30 88.08 54585.43 88888.00 2015-11-09 19:32:50.875 313 12448.30 88.08 54585.40 88888.00 2015-11-09 19:32:51.000 313 12448.27 88.15 54585.43 88888.00 2015-11-09 19:32:51.125 313 12448.30 88.20 54585.45 88888.00 2015-11-09 19:32:51.250 313 12448.33 88.20 54585.47 88888.00 2015-11-09 19:32:51.375 313 12448.30 88.22 54585.47 88888.00 2015-11-09 19:32:51.500 313 12448.33 88.33 54585.47 88888.00 2015-11-09 19:32:51.625 313 12448.27 88.38 54585.47 88888.00 2015-11-09 19:32:51.750 313 12448.25 88.38 54585.45 88888.00 2015-11-09 19:32:51.875 313 12448.27 88.35 54585.45 88888.00 2015-11-09 19:32:52.000 313 12448.27 88.40 54585.45 88888.00 2015-11-09 19:32:52.125 313 12448.25 88.47 54585.47 88888.00 2015-11-09 19:32:52.250 313 12448.23 88.47 54585.50 88888.00 2015-11-09 19:32:52.375 313 12448.23 88.53 54585.47 88888.00 2015-11-09 19:32:52.500 313 12448.25 88.60 54585.50 88888.00 2015-11-09 19:32:52.625 313 12448.25 88.65 54585.50 88888.00 2015-11-09 19:32:52.750 313 12448.25 88.65 54585.50 88888.00 2015-11-09 19:32:52.875 313 12448.23 88.67 54585.50 88888.00 2015-11-09 19:32:53.000 313 12448.23 88.70 54585.50 88888.00 2015-11-09 19:32:53.125 313 12448.25 88.72 54585.50 88888.00 2015-11-09 19:32:53.250 313 12448.30 88.70 54585.50 88888.00 2015-11-09 19:32:53.375 313 12448.27 88.78 54585.50 88888.00 2015-11-09 19:32:53.500 313 12448.20 88.80 54585.50 88888.00 2015-11-09 19:32:53.625 313 12448.27 88.85 54585.50 88888.00 2015-11-09 19:32:53.750 313 12448.30 88.92 54585.50 88888.00 2015-11-09 19:32:53.875 313 12448.25 88.95 54585.50 88888.00 2015-11-09 19:32:54.000 313 12448.23 89.00 54585.53 88888.00 2015-11-09 19:32:54.125 313 12448.27 89.05 54585.53 88888.00 2015-11-09 19:32:54.250 313 12448.23 89.08 54585.55 88888.00 2015-11-09 19:32:54.375 313 12448.23 89.12 54585.55 88888.00 2015-11-09 19:32:54.500 313 12448.27 89.15 54585.53 88888.00 2015-11-09 19:32:54.625 313 12448.30 89.17 54585.53 88888.00 2015-11-09 19:32:54.750 313 12448.30 89.22 54585.55 88888.00 2015-11-09 19:32:54.875 313 12448.27 89.28 54585.55 88888.00 2015-11-09 19:32:55.000 313 12448.27 89.30 54585.53 88888.00 2015-11-09 19:32:55.125 313 12448.38 89.33 54585.55 88888.00 2015-11-09 19:32:55.250 313 12448.33 89.35 54585.57 88888.00 2015-11-09 19:32:55.375 313 12448.25 89.40 54585.57 88888.00 2015-11-09 19:32:55.500 313 12448.23 89.45 54585.57 88888.00 2015-11-09 19:32:55.625 313 12448.27 89.53 54585.57 88888.00 2015-11-09 19:32:55.750 313 12448.33 89.55 54585.57 88888.00 2015-11-09 19:32:55.875 313 12448.33 89.60 54585.60 88888.00 2015-11-09 19:32:56.000 313 12448.27 89.62 54585.57 88888.00 2015-11-09 19:32:56.125 313 12448.27 89.67 54585.57 88888.00 2015-11-09 19:32:56.250 313 12448.30 89.70 54585.57 88888.00 2015-11-09 19:32:56.375 313 12448.48 89.78 54585.60 88888.00 2015-11-09 19:32:56.500 313 12448.50 89.80 54585.60 88888.00 2015-11-09 19:32:56.625 313 12448.42 89.80 54585.62 88888.00 2015-11-09 19:32:56.750 313 12448.40 89.83 54585.62 88888.00 2015-11-09 19:32:56.875 313 12448.40 89.85 54585.65 88888.00 2015-11-09 19:32:57.000 313 12448.38 89.88 54585.62 88888.00 2015-11-09 19:32:57.125 313 12448.35 89.90 54585.65 88888.00 2015-11-09 19:32:57.250 313 12448.30 89.95 54585.65 88888.00 2015-11-09 19:32:57.375 313 12448.35 89.97 54585.65 88888.00 2015-11-09 19:32:57.500 313 12448.35 90.00 54585.68 88888.00 2015-11-09 19:32:57.625 313 12448.38 90.00 54585.68 88888.00 2015-11-09 19:32:57.750 313 12448.35 89.97 54585.65 88888.00 2015-11-09 19:32:57.875 313 12448.30 90.03 54585.65 88888.00 2015-11-09 19:32:58.000 313 12448.33 90.03 54585.65 88888.00 2015-11-09 19:32:58.125 313 12448.35 90.08 54585.68 88888.00 2015-11-09 19:32:58.250 313 12448.38 90.08 54585.70 88888.00 2015-11-09 19:32:58.375 313 12448.38 90.08 54585.68 88888.00 2015-11-09 19:32:58.500 313 12448.35 90.10 54585.68 88888.00 2015-11-09 19:32:58.625 313 12448.33 90.15 54585.65 88888.00 2015-11-09 19:32:58.750 313 12448.33 90.20 54585.68 88888.00 2015-11-09 19:32:58.875 313 12448.35 90.22 54585.70 88888.00 2015-11-09 19:32:59.000 313 12448.30 90.25 54585.70 88888.00 2015-11-09 19:32:59.125 313 12448.27 90.28 54585.68 88888.00 2015-11-09 19:32:59.250 313 12448.30 90.28 54585.70 88888.00 2015-11-09 19:32:59.375 313 12448.38 90.33 54585.72 88888.00 2015-11-09 19:32:59.500 313 12448.33 90.30 54585.75 88888.00 2015-11-09 19:32:59.625 313 12448.27 90.33 54585.75 88888.00 2015-11-09 19:32:59.750 313 12448.30 90.38 54585.72 88888.00 2015-11-09 19:32:59.875 313 12448.35 90.38 54585.72 88888.00 2015-11-09 19:33:00.000 313 12448.35 90.40 54585.72 88888.00 2015-11-09 19:33:00.125 313 12448.33 90.40 54585.72 88888.00 2015-11-09 19:33:00.250 313 12448.35 90.42 54585.75 88888.00 2015-11-09 19:33:00.375 313 12448.33 90.45 54585.72 88888.00 2015-11-09 19:33:00.500 313 12448.23 90.45 54585.75 88888.00 2015-11-09 19:33:00.625 313 12448.20 90.50 54585.78 88888.00 2015-11-09 19:33:00.750 313 12448.27 90.53 54585.78 88888.00 2015-11-09 19:33:00.875 313 12448.35 90.53 54585.78 88888.00 2015-11-09 19:33:01.000 313 12448.27 90.53 54585.78 88888.00 2015-11-09 19:33:01.125 313 12448.17 90.50 54585.80 88888.00 2015-11-09 19:33:01.250 313 12448.15 90.55 54585.85 88888.00 2015-11-09 19:33:01.375 313 12448.23 90.58 54585.80 88888.00 2015-11-09 19:33:01.500 313 12448.27 90.58 54585.80 88888.00 2015-11-09 19:33:01.625 313 12448.33 90.60 54585.80 88888.00 2015-11-09 19:33:01.750 313 12448.35 90.65 54585.82 88888.00 2015-11-09 19:33:01.875 313 12448.33 90.65 54585.82 88888.00 2015-11-09 19:33:02.000 313 12448.30 90.65 54585.82 88888.00 2015-11-09 19:33:02.125 313 12448.25 90.62 54585.82 88888.00 2015-11-09 19:33:02.250 313 12448.25 90.62 54585.82 88888.00 2015-11-09 19:33:02.375 313 12448.27 90.67 54585.85 88888.00 2015-11-09 19:33:02.500 313 12448.33 90.72 54585.90 88888.00 2015-11-09 19:33:02.625 313 12448.35 90.78 54585.93 88888.00 2015-11-09 19:33:02.750 313 12448.35 90.75 54585.93 88888.00 2015-11-09 19:33:02.875 313 12448.38 90.75 54585.93 88888.00 2015-11-09 19:33:03.000 313 12448.48 90.72 54585.90 88888.00 2015-11-09 19:33:03.125 313 12448.50 90.72 54585.93 88888.00 2015-11-09 19:33:03.250 313 12448.45 90.78 54585.93 88888.00 2015-11-09 19:33:03.375 313 12448.45 90.78 54585.90 88888.00 2015-11-09 19:33:03.500 313 12448.45 90.78 54585.90 88888.00 2015-11-09 19:33:03.625 313 12448.50 90.80 54585.95 88888.00 2015-11-09 19:33:03.750 313 12448.45 90.83 54585.95 88888.00 2015-11-09 19:33:03.875 313 12448.52 90.88 54585.95 88888.00 2015-11-09 19:33:04.000 313 12448.52 90.88 54585.95 88888.00 2015-11-09 19:33:04.125 313 12448.52 90.88 54585.97 88888.00 2015-11-09 19:33:04.250 313 12448.48 90.85 54585.97 88888.00 2015-11-09 19:33:04.375 313 12448.45 90.90 54585.95 88888.00 2015-11-09 19:33:04.500 313 12448.40 90.92 54585.95 88888.00 2015-11-09 19:33:04.625 313 12448.42 90.92 54585.95 88888.00 2015-11-09 19:33:04.750 313 12448.50 90.90 54585.95 88888.00 2015-11-09 19:33:04.875 313 12448.48 90.92 54585.95 88888.00 2015-11-09 19:33:05.000 313 12448.45 90.95 54585.97 88888.00 2015-11-09 19:33:05.125 313 12448.48 90.97 54585.97 88888.00 2015-11-09 19:33:05.250 313 12448.52 90.97 54586.03 88888.00 2015-11-09 19:33:05.375 313 12448.52 91.00 54586.00 88888.00 2015-11-09 19:33:05.500 313 12448.42 91.03 54586.00 88888.00 2015-11-09 19:33:05.625 313 12448.35 91.03 54586.03 88888.00 2015-11-09 19:33:05.750 313 12448.35 91.03 54586.03 88888.00 2015-11-09 19:33:05.875 313 12448.40 91.03 54586.05 88888.00 2015-11-09 19:33:06.000 313 12448.42 91.08 54586.05 88888.00 2015-11-09 19:33:06.125 313 12448.45 91.12 54586.03 88888.00 2015-11-09 19:33:06.250 313 12448.40 91.08 54586.05 88888.00 2015-11-09 19:33:06.375 313 12448.42 91.10 54586.05 88888.00 2015-11-09 19:33:06.500 313 12448.45 91.10 54586.05 88888.00 2015-11-09 19:33:06.625 313 12448.45 91.17 54586.07 88888.00 2015-11-09 19:33:06.750 313 12448.45 91.20 54586.07 88888.00 2015-11-09 19:33:06.875 313 12448.42 91.17 54586.07 88888.00 2015-11-09 19:33:07.000 313 12448.45 91.17 54586.07 88888.00 2015-11-09 19:33:07.125 313 12448.48 91.17 54586.07 88888.00 2015-11-09 19:33:07.250 313 12448.48 91.20 54586.07 88888.00 2015-11-09 19:33:07.375 313 12448.52 91.17 54586.07 88888.00 2015-11-09 19:33:07.500 313 12448.52 91.20 54586.07 88888.00 2015-11-09 19:33:07.625 313 12448.52 91.22 54586.05 88888.00 2015-11-09 19:33:07.750 313 12448.52 91.28 54586.07 88888.00 2015-11-09 19:33:07.875 313 12448.48 91.28 54586.07 88888.00 2015-11-09 19:33:08.000 313 12448.48 91.30 54586.07 88888.00 2015-11-09 19:33:08.125 313 12448.45 91.25 54586.12 88888.00 2015-11-09 19:33:08.250 313 12448.40 91.22 54586.10 88888.00 2015-11-09 19:33:08.375 313 12448.42 91.33 54586.12 88888.00 2015-11-09 19:33:08.500 313 12448.45 91.38 54586.12 88888.00 2015-11-09 19:33:08.625 313 12448.42 91.40 54586.10 88888.00 2015-11-09 19:33:08.750 313 12448.38 91.40 54586.07 88888.00 2015-11-09 19:33:08.875 313 12448.35 91.42 54586.10 88888.00 2015-11-09 19:33:09.000 313 12448.38 91.38 54586.07 88888.00 2015-11-09 19:33:09.125 313 12448.45 91.47 54586.12 88888.00 2015-11-09 19:33:09.250 313 12448.48 91.53 54586.12 88888.00 2015-11-09 19:33:09.375 313 12448.50 91.50 54586.12 88888.00 2015-11-09 19:33:09.500 313 12448.50 91.50 54586.12 88888.00 2015-11-09 19:33:09.625 313 12448.50 91.53 54586.18 88888.00 2015-11-09 19:33:09.750 313 12448.50 91.53 54586.20 88888.00 2015-11-09 19:33:09.875 313 12448.50 91.50 54586.18 88888.00 2015-11-09 19:33:10.000 313 12448.48 91.53 54586.18 88888.00 2015-11-09 19:33:10.125 313 12448.48 91.60 54586.18 88888.00 2015-11-09 19:33:10.250 313 12448.48 91.62 54586.18 88888.00 2015-11-09 19:33:10.375 313 12448.50 91.62 54586.18 88888.00 2015-11-09 19:33:10.500 313 12448.50 91.65 54586.18 88888.00 2015-11-09 19:33:10.625 313 12448.52 91.65 54586.18 88888.00 2015-11-09 19:33:10.750 313 12448.52 91.65 54586.18 88888.00 2015-11-09 19:33:10.875 313 12448.58 91.67 54586.18 88888.00 2015-11-09 19:33:11.000 313 12448.60 91.72 54586.18 88888.00 2015-11-09 19:33:11.125 313 12448.58 91.72 54586.25 88888.00 2015-11-09 19:33:11.250 313 12448.58 91.78 54586.28 88888.00 2015-11-09 19:33:11.375 313 12448.62 91.78 54586.22 88888.00 2015-11-09 19:33:11.500 313 12448.65 91.83 54586.20 88888.00 2015-11-09 19:33:11.625 313 12448.60 91.80 54586.20 88888.00 2015-11-09 19:33:11.750 313 12448.65 91.85 54586.22 88888.00 2015-11-09 19:33:11.875 313 12448.60 91.85 54586.22 88888.00 2015-11-09 19:33:12.000 313 12448.60 91.85 54586.25 88888.00 2015-11-09 19:33:12.125 313 12448.62 91.83 54586.22 88888.00 2015-11-09 19:33:12.250 313 12448.67 91.88 54586.22 88888.00 2015-11-09 19:33:12.375 313 12448.70 91.92 54586.22 88888.00 2015-11-09 19:33:12.500 313 12448.70 91.92 54586.22 88888.00 2015-11-09 19:33:12.625 313 12448.67 91.95 54586.22 88888.00 2015-11-09 19:33:12.750 313 12448.65 91.97 54586.22 88888.00 2015-11-09 19:33:12.875 313 12448.62 92.00 54586.22 88888.00 2015-11-09 19:33:13.000 313 12448.62 92.03 54586.20 88888.00 2015-11-09 19:33:13.125 313 12448.67 92.00 54586.22 88888.00 2015-11-09 19:33:13.250 313 12448.73 92.00 54586.25 88888.00 2015-11-09 19:33:13.375 313 12448.77 92.03 54586.28 88888.00 2015-11-09 19:33:13.500 313 12448.77 92.08 54586.25 88888.00 2015-11-09 19:33:13.625 313 12448.80 92.08 54586.22 88888.00 2015-11-09 19:33:13.750 313 12448.77 92.05 54586.22 88888.00 2015-11-09 19:33:13.875 313 12448.80 92.08 54586.22 88888.00 2015-11-09 19:33:14.000 313 12448.88 92.12 54586.20 88888.00 2015-11-09 19:33:14.125 313 12448.95 92.15 54586.22 88888.00 2015-11-09 19:33:14.250 313 12448.95 92.15 54586.25 88888.00 2015-11-09 19:33:14.375 313 12448.90 92.17 54586.25 88888.00 2015-11-09 19:33:14.500 313 12448.90 92.20 54586.28 88888.00 2015-11-09 19:33:14.625 313 12448.92 92.17 54586.28 88888.00 2015-11-09 19:33:14.750 313 12448.92 92.15 54586.25 88888.00 2015-11-09 19:33:14.875 313 12448.90 92.15 54586.25 88888.00 2015-11-09 19:33:15.000 313 12448.98 92.17 54586.25 88888.00 2015-11-09 19:33:15.125 313 12449.00 92.17 54586.25 88888.00 2015-11-09 19:33:15.250 313 12448.98 92.17 54586.30 88888.00 2015-11-09 19:33:15.375 313 12449.00 92.17 54586.25 88888.00 2015-11-09 19:33:15.500 313 12449.02 92.20 54586.25 88888.00 2015-11-09 19:33:15.625 313 12449.12 92.25 54586.22 88888.00 2015-11-09 19:33:15.750 313 12449.10 92.25 54586.22 88888.00 2015-11-09 19:33:15.875 313 12449.08 92.28 54586.25 88888.00 2015-11-09 19:33:16.000 313 12449.08 92.28 54586.25 88888.00 2015-11-09 19:33:16.125 313 12449.15 92.30 54586.25 88888.00 2015-11-09 19:33:16.250 313 12449.12 92.33 54586.22 88888.00 2015-11-09 19:33:16.375 313 12449.10 92.33 54586.25 88888.00 2015-11-09 19:33:16.500 313 12449.15 92.33 54586.25 88888.00 2015-11-09 19:33:16.625 313 12449.23 92.38 54586.28 88888.00 2015-11-09 19:33:16.750 313 12449.25 92.42 54586.30 88888.00 2015-11-09 19:33:16.875 313 12449.20 92.45 54586.30 88888.00 2015-11-09 19:33:17.000 313 12449.15 92.45 54586.25 88888.00 2015-11-09 19:33:17.125 313 12449.17 92.47 54586.25 88888.00 2015-11-09 19:33:17.250 313 12449.25 92.50 54586.22 88888.00 2015-11-09 19:33:17.375 313 12449.23 92.53 54586.25 88888.00 2015-11-09 19:33:17.500 313 12449.17 92.53 54586.22 88888.00 2015-11-09 19:33:17.625 313 12449.25 92.55 54586.28 88888.00 2015-11-09 19:33:17.750 313 12449.30 92.60 54586.25 88888.00 2015-11-09 19:33:17.875 313 12449.27 92.62 54586.25 88888.00 2015-11-09 19:33:18.000 313 12449.27 92.65 54586.28 88888.00 2015-11-09 19:33:18.125 313 12449.25 92.70 54586.28 88888.00 2015-11-09 19:33:18.250 313 12449.27 92.67 54586.28 88888.00 2015-11-09 19:33:18.375 313 12449.30 92.72 54586.28 88888.00 2015-11-09 19:33:18.500 313 12449.33 92.75 54586.28 88888.00 2015-11-09 19:33:18.625 313 12449.33 92.78 54586.25 88888.00 2015-11-09 19:33:18.750 313 12449.35 92.80 54586.28 88888.00 2015-11-09 19:33:18.875 313 12449.33 92.88 54586.28 88888.00 2015-11-09 19:33:19.000 313 12449.33 92.88 54586.25 88888.00 2015-11-09 19:33:19.125 313 12449.33 92.83 54586.30 88888.00 2015-11-09 19:33:19.250 313 12449.35 92.83 54586.28 88888.00 2015-11-09 19:33:19.375 313 12449.33 92.85 54586.28 88888.00 2015-11-09 19:33:19.500 313 12449.33 92.88 54586.28 88888.00 2015-11-09 19:33:19.625 313 12449.35 92.92 54586.30 88888.00 2015-11-09 19:33:19.750 313 12449.38 92.95 54586.30 88888.00 2015-11-09 19:33:19.875 313 12449.33 92.97 54586.28 88888.00 2015-11-09 19:33:20.000 313 12449.35 93.00 54586.25 88888.00 2015-11-09 19:33:20.125 313 12449.45 93.03 54586.28 88888.00 2015-11-09 19:33:20.250 313 12449.48 93.08 54586.30 88888.00 2015-11-09 19:33:20.375 313 12449.50 93.10 54586.28 88888.00 2015-11-09 19:33:20.500 313 12449.50 93.10 54586.25 88888.00 2015-11-09 19:33:20.625 313 12449.48 93.10 54586.28 88888.00 2015-11-09 19:33:20.750 313 12449.42 93.12 54586.30 88888.00 2015-11-09 19:33:20.875 313 12449.42 93.15 54586.30 88888.00 2015-11-09 19:33:21.000 313 12449.48 93.17 54586.28 88888.00 2015-11-09 19:33:21.125 313 12449.48 93.20 54586.30 88888.00 2015-11-09 19:33:21.250 313 12449.50 93.22 54586.32 88888.00 2015-11-09 19:33:21.375 313 12449.52 93.30 54586.30 88888.00 2015-11-09 19:33:21.500 313 12449.45 93.28 54586.30 88888.00 2015-11-09 19:33:21.625 313 12449.42 93.25 54586.30 88888.00 2015-11-09 19:33:21.750 313 12449.45 93.22 54586.30 88888.00 2015-11-09 19:33:21.875 313 12449.50 93.20 54586.30 88888.00 2015-11-09 19:33:22.000 313 12449.52 93.28 54586.30 88888.00 2015-11-09 19:33:22.125 313 12449.52 93.33 54586.32 88888.00 2015-11-09 19:33:22.250 313 12449.50 93.33 54586.35 88888.00 2015-11-09 19:33:22.375 313 12449.52 93.35 54586.32 88888.00 2015-11-09 19:33:22.500 313 12449.52 93.40 54586.32 88888.00 2015-11-09 19:33:22.625 313 12449.52 93.40 54586.32 88888.00 2015-11-09 19:33:22.750 313 12449.58 93.40 54586.32 88888.00 2015-11-09 19:33:22.875 313 12449.60 93.45 54586.32 88888.00 2015-11-09 19:33:23.000 313 12449.62 93.42 54586.32 88888.00 2015-11-09 19:33:23.125 313 12449.62 93.47 54586.32 88888.00 2015-11-09 19:33:23.250 313 12449.67 93.53 54586.32 88888.00 2015-11-09 19:33:23.375 313 12449.73 93.53 54586.35 88888.00 2015-11-09 19:33:23.500 313 12449.73 93.55 54586.32 88888.00 2015-11-09 19:33:23.625 313 12449.73 93.58 54586.35 88888.00 2015-11-09 19:33:23.750 313 12449.75 93.58 54586.38 88888.00 2015-11-09 19:33:23.875 313 12449.77 93.60 54586.38 88888.00 2015-11-09 19:33:24.000 313 12449.73 93.60 54586.35 88888.00 2015-11-09 19:33:24.125 313 12449.73 93.62 54586.35 88888.00 2015-11-09 19:33:24.250 313 12449.70 93.62 54586.35 88888.00 2015-11-09 19:33:24.375 313 12449.73 93.65 54586.35 88888.00 2015-11-09 19:33:24.500 313 12449.77 93.67 54586.35 88888.00 2015-11-09 19:33:24.625 313 12449.83 93.62 54586.32 88888.00 2015-11-09 19:33:24.750 313 12449.85 93.62 54586.35 88888.00 2015-11-09 19:33:24.875 313 12449.85 93.67 54586.35 88888.00 2015-11-09 19:33:25.000 313 12449.80 93.70 54586.32 88888.00 2015-11-09 19:33:25.125 313 12449.77 93.67 54586.35 88888.00 2015-11-09 19:33:25.250 313 12449.73 93.67 54586.35 88888.00 2015-11-09 19:33:25.375 313 12449.80 93.70 54586.35 88888.00 2015-11-09 19:33:25.500 313 12449.88 93.78 54586.38 88888.00 2015-11-09 19:33:25.625 313 12449.98 93.80 54586.35 88888.00 2015-11-09 19:33:25.750 313 12449.95 93.80 54586.35 88888.00 2015-11-09 19:33:25.875 313 12449.98 93.83 54586.35 88888.00 2015-11-09 19:33:26.000 313 12450.02 93.85 54586.35 88888.00 2015-11-09 19:33:26.125 313 12450.10 93.85 54586.38 88888.00 2015-11-09 19:33:26.250 313 12450.10 93.85 54586.38 88888.00 2015-11-09 19:33:26.375 313 12450.10 93.83 54586.35 88888.00 2015-11-09 19:33:26.500 313 12450.15 93.83 54586.35 88888.00 2015-11-09 19:33:26.625 313 12450.17 93.88 54586.35 88888.00 2015-11-09 19:33:26.750 313 12450.23 93.90 54586.35 88888.00 2015-11-09 19:33:26.875 313 12450.25 93.92 54586.35 88888.00 2015-11-09 19:33:27.000 313 12450.25 93.95 54586.35 88888.00 2015-11-09 19:33:27.125 313 12450.33 93.95 54586.35 88888.00 2015-11-09 19:33:27.250 313 12450.33 93.95 54586.35 88888.00 2015-11-09 19:33:27.375 313 12450.38 93.95 54586.32 88888.00 2015-11-09 19:33:27.500 313 12450.35 94.00 54586.35 88888.00 2015-11-09 19:33:27.625 313 12450.33 94.00 54586.35 88888.00 2015-11-09 19:33:27.750 313 12450.35 94.03 54586.35 88888.00 2015-11-09 19:33:27.875 313 12450.40 94.00 54586.32 88888.00 2015-11-09 19:33:28.000 313 12450.48 94.03 54586.32 88888.00 2015-11-09 19:33:28.125 313 12450.42 94.05 54586.35 88888.00 2015-11-09 19:33:28.250 313 12450.38 94.00 54586.38 88888.00 2015-11-09 19:33:28.375 313 12450.42 94.05 54586.35 88888.00 2015-11-09 19:33:28.500 313 12450.48 94.08 54586.35 88888.00 2015-11-09 19:33:28.625 313 12450.52 94.10 54586.32 88888.00 2015-11-09 19:33:28.750 313 12450.50 94.08 54586.32 88888.00 2015-11-09 19:33:28.875 313 12450.48 94.10 54586.35 88888.00 2015-11-09 19:33:29.000 313 12450.50 94.17 54586.35 88888.00 2015-11-09 19:33:29.125 313 12450.50 94.20 54586.38 88888.00 2015-11-09 19:33:29.250 313 12450.55 94.25 54586.35 88888.00 2015-11-09 19:33:29.375 313 12450.60 94.28 54586.35 88888.00 2015-11-09 19:33:29.500 313 12450.58 94.28 54586.35 88888.00 2015-11-09 19:33:29.625 313 12450.65 94.30 54586.35 88888.00 2015-11-09 19:33:29.750 313 12450.70 94.25 54586.35 88888.00 2015-11-09 19:33:29.875 313 12450.67 94.25 54586.38 88888.00 2015-11-09 19:33:30.000 313 12450.73 94.33 54586.35 88888.00 2015-11-09 19:33:30.125 313 12450.77 94.33 54586.32 88888.00 2015-11-09 19:33:30.250 313 12450.70 94.33 54586.32 88888.00 2015-11-09 19:33:30.375 313 12450.67 94.33 54586.32 88888.00 2015-11-09 19:33:30.500 313 12450.73 94.33 54586.35 88888.00 2015-11-09 19:33:30.625 313 12450.80 94.30 54586.35 88888.00 2015-11-09 19:33:30.750 313 12450.90 94.33 54586.35 88888.00 2015-11-09 19:33:30.875 313 12450.92 94.30 54586.35 88888.00 2015-11-09 19:33:31.000 313 12450.88 94.35 54586.35 88888.00 2015-11-09 19:33:31.125 313 12450.85 94.38 54586.35 88888.00 2015-11-09 19:33:31.250 313 12450.85 94.38 54586.35 88888.00 2015-11-09 19:33:31.375 313 12450.95 94.38 54586.35 88888.00 2015-11-09 19:33:31.500 313 12450.95 94.38 54586.35 88888.00 2015-11-09 19:33:31.625 313 12450.92 94.35 54586.38 88888.00 2015-11-09 19:33:31.750 313 12450.98 94.33 54586.38 88888.00 2015-11-09 19:33:31.875 313 12451.02 94.35 54586.38 88888.00 2015-11-09 19:33:32.000 313 12451.02 94.38 54586.38 88888.00 2015-11-09 19:33:32.125 313 12451.02 94.38 54586.38 88888.00 2015-11-09 19:33:32.250 313 12451.00 94.35 54586.38 88888.00 2015-11-09 19:33:32.375 313 12451.02 94.35 54586.38 88888.00 2015-11-09 19:33:32.500 313 12451.00 94.33 54586.38 88888.00 2015-11-09 19:33:32.625 313 12451.05 94.35 54586.35 88888.00 2015-11-09 19:33:32.750 313 12451.10 94.40 54586.32 88888.00 2015-11-09 19:33:32.875 313 12451.10 94.40 54586.32 88888.00 2015-11-09 19:33:33.000 313 12451.08 94.40 54586.32 88888.00 2015-11-09 19:33:33.125 313 12451.15 94.38 54586.35 88888.00 2015-11-09 19:33:33.250 313 12451.17 94.38 54586.38 88888.00 2015-11-09 19:33:33.375 313 12451.17 94.40 54586.35 88888.00 2015-11-09 19:33:33.500 313 12451.20 94.38 54586.35 88888.00 2015-11-09 19:33:33.625 313 12451.25 94.40 54586.35 88888.00 2015-11-09 19:33:33.750 313 12451.30 94.40 54586.32 88888.00 2015-11-09 19:33:33.875 313 12451.30 94.42 54586.32 88888.00 2015-11-09 19:33:34.000 313 12451.30 94.38 54586.30 88888.00 2015-11-09 19:33:34.125 313 12451.27 94.38 54586.32 88888.00 2015-11-09 19:33:34.250 313 12451.33 94.40 54586.38 88888.00 2015-11-09 19:33:34.375 313 12451.38 94.40 54586.38 88888.00 2015-11-09 19:33:34.500 313 12451.42 94.45 54586.38 88888.00 2015-11-09 19:33:34.625 313 12451.38 94.45 54586.38 88888.00 2015-11-09 19:33:34.750 313 12451.27 94.42 54586.35 88888.00 2015-11-09 19:33:34.875 313 12451.30 94.40 54586.35 88888.00 2015-11-09 19:33:35.000 313 12451.42 94.42 54586.35 88888.00 2015-11-09 19:33:35.125 313 12451.38 94.42 54586.35 88888.00 2015-11-09 19:33:35.250 313 12451.27 94.45 54586.38 88888.00 2015-11-09 19:33:35.375 313 12451.38 94.45 54586.38 88888.00 2015-11-09 19:33:35.500 313 12451.48 94.47 54586.38 88888.00 2015-11-09 19:33:35.625 313 12451.50 94.42 54586.40 88888.00 2015-11-09 19:33:35.750 313 12451.50 94.40 54586.38 88888.00 2015-11-09 19:33:35.875 313 12451.48 94.42 54586.38 88888.00 2015-11-09 19:33:36.000 313 12451.45 94.45 54586.40 88888.00 2015-11-09 19:33:36.125 313 12451.45 94.45 54586.38 88888.00 2015-11-09 19:33:36.250 313 12451.45 94.47 54586.38 88888.00 2015-11-09 19:33:36.375 313 12451.48 94.50 54586.40 88888.00 2015-11-09 19:33:36.500 313 12451.45 94.50 54586.35 88888.00 2015-11-09 19:33:36.625 313 12451.50 94.50 54586.35 88888.00 2015-11-09 19:33:36.750 313 12451.58 94.50 54586.38 88888.00 2015-11-09 19:33:36.875 313 12451.60 94.53 54586.40 88888.00 2015-11-09 19:33:37.000 313 12451.62 94.50 54586.38 88888.00 2015-11-09 19:33:37.125 313 12451.67 94.50 54586.40 88888.00 2015-11-09 19:33:37.250 313 12451.67 94.45 54586.38 88888.00 2015-11-09 19:33:37.375 313 12451.73 94.47 54586.38 88888.00 2015-11-09 19:33:37.500 313 12451.77 94.47 54586.40 88888.00 2015-11-09 19:33:37.625 313 12451.75 94.50 54586.40 88888.00 2015-11-09 19:33:37.750 313 12451.75 94.53 54586.43 88888.00 2015-11-09 19:33:37.875 313 12451.80 94.53 54586.40 88888.00 2015-11-09 19:33:38.000 313 12451.88 94.53 54586.38 88888.00 2015-11-09 19:33:38.125 313 12451.88 94.53 54586.40 88888.00 2015-11-09 19:33:38.250 313 12451.88 94.45 54586.40 88888.00 2015-11-09 19:33:38.375 313 12451.85 94.47 54586.40 88888.00 2015-11-09 19:33:38.500 313 12451.90 94.55 54586.40 88888.00 2015-11-09 19:33:38.625 313 12451.90 94.58 54586.40 88888.00 2015-11-09 19:33:38.750 313 12451.88 94.55 54586.40 88888.00 2015-11-09 19:33:38.875 313 12451.88 94.55 54586.40 88888.00 2015-11-09 19:33:39.000 313 12451.92 94.58 54586.38 88888.00 2015-11-09 19:33:39.125 313 12451.98 94.60 54586.38 88888.00 2015-11-09 19:33:39.250 313 12451.95 94.58 54586.38 88888.00 2015-11-09 19:33:39.375 313 12452.00 94.58 54586.38 88888.00 2015-11-09 19:33:39.500 313 12452.02 94.58 54586.38 88888.00 2015-11-09 19:33:39.625 313 12452.08 94.60 54586.38 88888.00 2015-11-09 19:33:39.750 313 12452.15 94.65 54586.38 88888.00 2015-11-09 19:33:39.875 313 12452.20 94.62 54586.40 88888.00 2015-11-09 19:33:40.000 313 12452.12 94.62 54586.38 88888.00 2015-11-09 19:33:40.125 313 12452.10 94.67 54586.35 88888.00 2015-11-09 19:33:40.250 313 12452.10 94.67 54586.38 88888.00 2015-11-09 19:33:40.375 313 12452.20 94.70 54586.38 88888.00 2015-11-09 19:33:40.500 313 12452.25 94.78 54586.38 88888.00 2015-11-09 19:33:40.625 313 12452.23 94.75 54586.38 88888.00 2015-11-09 19:33:40.750 313 12452.27 94.72 54586.35 88888.00 2015-11-09 19:33:40.875 313 12452.30 94.75 54586.38 88888.00 2015-11-09 19:33:41.000 313 12452.33 94.72 54586.38 88888.00 2015-11-09 19:33:41.125 313 12452.38 94.75 54586.38 88888.00 2015-11-09 19:33:41.250 313 12452.40 94.80 54586.35 88888.00 2015-11-09 19:33:41.375 313 12452.48 94.83 54586.35 88888.00 2015-11-09 19:33:41.500 313 12452.42 94.85 54586.35 88888.00 2015-11-09 19:33:41.625 313 12452.42 94.88 54586.35 88888.00 2015-11-09 19:33:41.750 313 12452.45 94.88 54586.35 88888.00 2015-11-09 19:33:41.875 313 12452.48 94.88 54586.35 88888.00 2015-11-09 19:33:42.000 313 12452.45 94.90 54586.35 88888.00 2015-11-09 19:33:42.125 313 12452.45 94.95 54586.35 88888.00 2015-11-09 19:33:42.250 313 12452.42 94.97 54586.35 88888.00 2015-11-09 19:33:42.375 313 12452.50 95.03 54586.38 88888.00 2015-11-09 19:33:42.500 313 12452.58 95.05 54586.35 88888.00 2015-11-09 19:33:42.625 313 12452.52 95.03 54586.35 88888.00 2015-11-09 19:33:42.750 313 12452.52 95.10 54586.35 88888.00 2015-11-09 19:33:42.875 313 12452.58 95.15 54586.35 88888.00 2015-11-09 19:33:43.000 313 12452.58 95.15 54586.35 88888.00 2015-11-09 19:33:43.125 313 12452.52 95.17 54586.35 88888.00 2015-11-09 19:33:43.250 313 12452.52 95.17 54586.32 88888.00 2015-11-09 19:33:43.375 313 12452.60 95.22 54586.35 88888.00 2015-11-09 19:33:43.500 313 12452.62 95.28 54586.38 88888.00 2015-11-09 19:33:43.625 313 12452.67 95.30 54586.38 88888.00 2015-11-09 19:33:43.750 313 12452.67 95.30 54586.38 88888.00 2015-11-09 19:33:43.875 313 12452.67 95.33 54586.35 88888.00 2015-11-09 19:33:44.000 313 12452.62 95.35 54586.35 88888.00 2015-11-09 19:33:44.125 313 12452.62 95.45 54586.35 88888.00 2015-11-09 19:33:44.250 313 12452.65 95.47 54586.38 88888.00 2015-11-09 19:33:44.375 313 12452.73 95.50 54586.38 88888.00 2015-11-09 19:33:44.500 313 12452.73 95.55 54586.35 88888.00 2015-11-09 19:33:44.625 313 12452.73 95.55 54586.32 88888.00 2015-11-09 19:33:44.750 313 12452.73 95.53 54586.32 88888.00 2015-11-09 19:33:44.875 313 12452.73 95.53 54586.32 88888.00 2015-11-09 19:33:45.000 313 12452.75 95.55 54586.28 88888.00 2015-11-09 19:33:45.125 313 12452.75 95.60 54586.35 88888.00 2015-11-09 19:33:45.250 313 12452.73 95.62 54586.35 88888.00 2015-11-09 19:33:45.375 313 12452.80 95.67 54586.35 88888.00 2015-11-09 19:33:45.500 313 12452.85 95.67 54586.32 88888.00 2015-11-09 19:33:45.625 313 12452.80 95.70 54586.30 88888.00 2015-11-09 19:33:45.750 313 12452.80 95.72 54586.32 88888.00 2015-11-09 19:33:45.875 313 12452.80 95.70 54586.32 88888.00 2015-11-09 19:33:46.000 313 12452.77 95.72 54586.32 88888.00 2015-11-09 19:33:46.125 313 12452.83 95.75 54586.32 88888.00 2015-11-09 19:33:46.250 313 12452.80 95.75 54586.35 88888.00 2015-11-09 19:33:46.375 313 12452.80 95.80 54586.35 88888.00 2015-11-09 19:33:46.500 313 12452.80 95.83 54586.32 88888.00 2015-11-09 19:33:46.625 313 12452.85 95.85 54586.35 88888.00 2015-11-09 19:33:46.750 313 12452.85 95.88 54586.35 88888.00 2015-11-09 19:33:46.875 313 12452.80 95.90 54586.32 88888.00 2015-11-09 19:33:47.000 313 12452.80 95.90 54586.32 88888.00 2015-11-09 19:33:47.125 313 12452.85 95.90 54586.35 88888.00 2015-11-09 19:33:47.250 313 12452.92 95.92 54586.32 88888.00 2015-11-09 19:33:47.375 313 12452.95 95.92 54586.32 88888.00 2015-11-09 19:33:47.500 313 12452.98 95.92 54586.32 88888.00 2015-11-09 19:33:47.625 313 12453.00 95.97 54586.35 88888.00 2015-11-09 19:33:47.750 313 12453.05 95.97 54586.35 88888.00 2015-11-09 19:33:47.875 313 12453.05 95.97 54586.32 88888.00 2015-11-09 19:33:48.000 313 12453.10 95.97 54586.32 88888.00 2015-11-09 19:33:48.125 313 12453.08 96.00 54586.30 88888.00 2015-11-09 19:33:48.250 313 12453.08 96.00 54586.30 88888.00 2015-11-09 19:33:48.375 313 12453.15 96.03 54586.30 88888.00 2015-11-09 19:33:48.500 313 12453.17 96.03 54586.28 88888.00 2015-11-09 19:33:48.625 313 12453.12 96.00 54586.32 88888.00 2015-11-09 19:33:48.750 313 12453.10 96.03 54586.30 88888.00 2015-11-09 19:33:48.875 313 12453.12 96.08 54586.30 88888.00 2015-11-09 19:33:49.000 313 12453.17 96.10 54586.28 88888.00 2015-11-09 19:33:49.125 313 12453.15 96.12 54586.30 88888.00 2015-11-09 19:33:49.250 313 12453.10 96.17 54586.32 88888.00 2015-11-09 19:33:49.375 313 12453.20 96.17 54586.32 88888.00 2015-11-09 19:33:49.500 313 12453.23 96.17 54586.35 88888.00 2015-11-09 19:33:49.625 313 12453.27 96.15 54586.32 88888.00 2015-11-09 19:33:49.750 313 12453.35 96.15 54586.32 88888.00 2015-11-09 19:33:49.875 313 12453.40 96.12 54586.32 88888.00 2015-11-09 19:33:50.000 313 12453.33 96.17 54586.30 88888.00 2015-11-09 19:33:50.125 313 12453.35 96.20 54586.32 88888.00 2015-11-09 19:33:50.250 313 12453.38 96.15 54586.32 88888.00 2015-11-09 19:33:50.375 313 12453.42 96.17 54586.32 88888.00 2015-11-09 19:33:50.500 313 12453.40 96.17 54586.32 88888.00 2015-11-09 19:33:50.625 313 12453.42 96.17 54586.30 88888.00 2015-11-09 19:33:50.750 313 12453.45 96.20 54586.30 88888.00 2015-11-09 19:33:50.875 313 12453.45 96.20 54586.32 88888.00 2015-11-09 19:33:51.000 313 12453.45 96.20 54586.32 88888.00 2015-11-09 19:33:51.125 313 12453.38 96.25 54586.35 88888.00 2015-11-09 19:33:51.250 313 12453.35 96.25 54586.35 88888.00 2015-11-09 19:33:51.375 313 12453.42 96.28 54586.35 88888.00 2015-11-09 19:33:51.500 313 12453.48 96.28 54586.32 88888.00 2015-11-09 19:33:51.625 313 12453.50 96.25 54586.30 88888.00 2015-11-09 19:33:51.750 313 12453.58 96.25 54586.30 88888.00 2015-11-09 19:33:51.875 313 12453.62 96.28 54586.32 88888.00 2015-11-09 19:33:52.000 313 12453.60 96.25 54586.32 88888.00 2015-11-09 19:33:52.125 313 12453.65 96.28 54586.30 88888.00 2015-11-09 19:33:52.250 313 12453.58 96.22 54586.30 88888.00 2015-11-09 19:33:52.375 313 12453.58 96.25 54586.32 88888.00 2015-11-09 19:33:52.500 313 12453.58 96.28 54586.35 88888.00 2015-11-09 19:33:52.625 313 12453.60 96.25 54586.35 88888.00 2015-11-09 19:33:52.750 313 12453.65 96.25 54586.35 88888.00 2015-11-09 19:33:52.875 313 12453.73 96.28 54586.32 88888.00 2015-11-09 19:33:53.000 313 12453.75 96.25 54586.35 88888.00 2015-11-09 19:33:53.125 313 12453.77 96.22 54586.35 88888.00 2015-11-09 19:33:53.250 313 12453.80 96.17 54586.35 88888.00 2015-11-09 19:33:53.375 313 12453.88 96.17 54586.32 88888.00 2015-11-09 19:33:53.500 313 12453.83 96.17 54586.30 88888.00 2015-11-09 19:33:53.625 313 12453.88 96.12 54586.30 88888.00 2015-11-09 19:33:53.750 313 12453.88 96.15 54586.35 88888.00 2015-11-09 19:33:53.875 313 12453.88 96.15 54586.35 88888.00 2015-11-09 19:33:54.000 313 12453.90 96.15 54586.35 88888.00 2015-11-09 19:33:54.125 313 12453.88 96.17 54586.32 88888.00 2015-11-09 19:33:54.250 313 12453.83 96.17 54586.32 88888.00 2015-11-09 19:33:54.375 313 12453.85 96.15 54586.35 88888.00 2015-11-09 19:33:54.500 313 12453.90 96.17 54586.38 88888.00 2015-11-09 19:33:54.625 313 12453.95 96.22 54586.38 88888.00 2015-11-09 19:33:54.750 313 12453.95 96.22 54586.35 88888.00 2015-11-09 19:33:54.875 313 12453.92 96.20 54586.35 88888.00 2015-11-09 19:33:55.000 313 12453.92 96.17 54586.32 88888.00 2015-11-09 19:33:55.125 313 12453.90 96.20 54586.32 88888.00 2015-11-09 19:33:55.250 313 12453.98 96.22 54586.35 88888.00 2015-11-09 19:33:55.375 313 12454.02 96.22 54586.32 88888.00 2015-11-09 19:33:55.500 313 12454.05 96.17 54586.32 88888.00 2015-11-09 19:33:55.625 313 12454.02 96.15 54586.32 88888.00 2015-11-09 19:33:55.750 313 12454.00 96.17 54586.32 88888.00 2015-11-09 19:33:55.875 313 12454.08 96.20 54586.30 88888.00 2015-11-09 19:33:56.000 313 12454.12 96.22 54586.32 88888.00 2015-11-09 19:33:56.125 313 12454.15 96.22 54586.35 88888.00 2015-11-09 19:33:56.250 313 12454.12 96.20 54586.30 88888.00 2015-11-09 19:33:56.375 313 12454.15 96.25 54586.32 88888.00 2015-11-09 19:33:56.500 313 12454.15 96.25 54586.32 88888.00 2015-11-09 19:33:56.625 313 12454.17 96.22 54586.32 88888.00 2015-11-09 19:33:56.750 313 12454.20 96.17 54586.32 88888.00 2015-11-09 19:33:56.875 313 12454.17 96.17 54586.30 88888.00 2015-11-09 19:33:57.000 313 12454.17 96.20 54586.30 88888.00 2015-11-09 19:33:57.125 313 12454.20 96.20 54586.35 88888.00 2015-11-09 19:33:57.250 313 12454.20 96.22 54586.35 88888.00 2015-11-09 19:33:57.375 313 12454.25 96.22 54586.32 88888.00 2015-11-09 19:33:57.500 313 12454.33 96.22 54586.32 88888.00 2015-11-09 19:33:57.625 313 12454.42 96.22 54586.35 88888.00 2015-11-09 19:33:57.750 313 12454.40 96.25 54586.35 88888.00 2015-11-09 19:33:57.875 313 12454.30 96.25 54586.35 88888.00 2015-11-09 19:33:58.000 313 12454.33 96.22 54586.35 88888.00 2015-11-09 19:33:58.125 313 12454.33 96.20 54586.35 88888.00 2015-11-09 19:33:58.250 313 12454.33 96.20 54586.30 88888.00 2015-11-09 19:33:58.375 313 12454.45 96.20 54586.32 88888.00 2015-11-09 19:33:58.500 313 12454.45 96.20 54586.35 88888.00 2015-11-09 19:33:58.625 313 12454.45 96.15 54586.35 88888.00 2015-11-09 19:33:58.750 313 12454.48 96.17 54586.32 88888.00 2015-11-09 19:33:58.875 313 12454.52 96.20 54586.30 88888.00 2015-11-09 19:33:59.000 313 12454.52 96.22 54586.30 88888.00 2015-11-09 19:33:59.125 313 12454.48 96.20 54586.35 88888.00 2015-11-09 19:33:59.250 313 12454.50 96.22 54586.35 88888.00 2015-11-09 19:33:59.375 313 12454.52 96.30 54586.32 88888.00 2015-11-09 19:33:59.500 313 12454.55 96.28 54586.32 88888.00 2015-11-09 19:33:59.625 313 12454.52 96.28 54586.32 88888.00 2015-11-09 19:33:59.750 313 12454.58 96.28 54586.30 88888.00 2015-11-09 19:33:59.875 313 12454.60 96.30 54586.30 88888.00 2015-11-09 19:34:00.000 313 12454.60 96.28 54586.30 88888.00 2015-11-09 19:34:00.125 313 12454.60 96.25 54586.32 88888.00 2015-11-09 19:34:00.250 313 12454.62 96.28 54586.32 88888.00 2015-11-09 19:34:00.375 313 12454.70 96.28 54586.30 88888.00 2015-11-09 19:34:00.500 313 12454.67 96.30 54586.30 88888.00 2015-11-09 19:34:00.625 313 12454.62 96.30 54586.30 88888.00 2015-11-09 19:34:00.750 313 12454.73 96.35 54586.32 88888.00 2015-11-09 19:34:00.875 313 12454.75 96.38 54586.32 88888.00 2015-11-09 19:34:01.000 313 12454.73 96.38 54586.32 88888.00 2015-11-09 19:34:01.125 313 12454.67 96.38 54586.32 88888.00 2015-11-09 19:34:01.250 313 12454.65 96.35 54586.32 88888.00 2015-11-09 19:34:01.375 313 12454.73 96.35 54586.35 88888.00 2015-11-09 19:34:01.500 313 12454.73 96.38 54586.35 88888.00 2015-11-09 19:34:01.625 313 12454.73 96.38 54586.32 88888.00 2015-11-09 19:34:01.750 313 12454.70 96.33 54586.35 88888.00 2015-11-09 19:34:01.875 313 12454.70 96.33 54586.35 88888.00 2015-11-09 19:34:02.000 313 12454.75 96.35 54586.32 88888.00 2015-11-09 19:34:02.125 313 12454.77 96.35 54586.35 88888.00 2015-11-09 19:34:02.250 313 12454.80 96.38 54586.35 88888.00 2015-11-09 19:34:02.375 313 12454.80 96.40 54586.32 88888.00 2015-11-09 19:34:02.500 313 12454.77 96.38 54586.32 88888.00 2015-11-09 19:34:02.625 313 12454.80 96.35 54586.35 88888.00 2015-11-09 19:34:02.750 313 12454.85 96.35 54586.35 88888.00 2015-11-09 19:34:02.875 313 12454.83 96.33 54586.35 88888.00 2015-11-09 19:34:03.000 313 12454.77 96.35 54586.35 88888.00 2015-11-09 19:34:03.125 313 12454.83 96.42 54586.35 88888.00 2015-11-09 19:34:03.250 313 12454.83 96.42 54586.35 88888.00 2015-11-09 19:34:03.375 313 12454.88 96.42 54586.35 88888.00 2015-11-09 19:34:03.500 313 12454.88 96.42 54586.38 88888.00 2015-11-09 19:34:03.625 313 12454.88 96.42 54586.38 88888.00 2015-11-09 19:34:03.750 313 12454.88 96.35 54586.38 88888.00 2015-11-09 19:34:03.875 313 12454.90 96.30 54586.35 88888.00 2015-11-09 19:34:04.000 313 12454.90 96.35 54586.35 88888.00 2015-11-09 19:34:04.125 313 12454.92 96.33 54586.35 88888.00 2015-11-09 19:34:04.250 313 12454.88 96.30 54586.35 88888.00 2015-11-09 19:34:04.375 313 12454.88 96.25 54586.38 88888.00 2015-11-09 19:34:04.500 313 12454.92 96.25 54586.38 88888.00 2015-11-09 19:34:04.625 313 12454.92 96.25 54586.38 88888.00 2015-11-09 19:34:04.750 313 12454.92 96.28 54586.40 88888.00 2015-11-09 19:34:04.875 313 12454.95 96.25 54586.38 88888.00 2015-11-09 19:34:05.000 313 12454.95 96.20 54586.38 88888.00 2015-11-09 19:34:05.125 313 12454.95 96.15 54586.35 88888.00 2015-11-09 19:34:05.250 313 12454.98 96.17 54586.38 88888.00 2015-11-09 19:34:05.375 313 12454.98 96.17 54586.40 88888.00 2015-11-09 19:34:05.500 313 12454.95 96.15 54586.38 88888.00 2015-11-09 19:34:05.625 313 12454.95 96.12 54586.40 88888.00 2015-11-09 19:34:05.750 313 12454.95 96.08 54586.38 88888.00 2015-11-09 19:34:05.875 313 12454.98 96.05 54586.40 88888.00 2015-11-09 19:34:06.000 313 12455.00 96.05 54586.38 88888.00 2015-11-09 19:34:06.125 313 12454.98 96.08 54586.38 88888.00 2015-11-09 19:34:06.250 313 12454.95 96.10 54586.40 88888.00 2015-11-09 19:34:06.375 313 12455.00 96.10 54586.40 88888.00 2015-11-09 19:34:06.500 313 12455.02 96.08 54586.40 88888.00 2015-11-09 19:34:06.625 313 12455.02 96.10 54586.40 88888.00 2015-11-09 19:34:06.750 313 12454.95 96.12 54586.43 88888.00 2015-11-09 19:34:06.875 313 12454.92 96.12 54586.40 88888.00 2015-11-09 19:34:07.000 313 12454.95 96.08 54586.40 88888.00 2015-11-09 19:34:07.125 313 12454.98 96.08 54586.40 88888.00 2015-11-09 19:34:07.250 313 12454.92 96.05 54586.40 88888.00 2015-11-09 19:34:07.375 313 12455.02 96.03 54586.40 88888.00 2015-11-09 19:34:07.500 313 12455.05 95.97 54586.43 88888.00 2015-11-09 19:34:07.625 313 12455.02 95.95 54586.43 88888.00 2015-11-09 19:34:07.750 313 12454.98 95.97 54586.45 88888.00 2015-11-09 19:34:07.875 313 12454.95 95.95 54586.43 88888.00 2015-11-09 19:34:08.000 313 12454.92 95.95 54586.43 88888.00 2015-11-09 19:34:08.125 313 12454.95 95.92 54586.43 88888.00 2015-11-09 19:34:08.250 313 12454.90 95.90 54586.45 88888.00 2015-11-09 19:34:08.375 313 12454.92 95.90 54586.45 88888.00 2015-11-09 19:34:08.500 313 12454.98 95.92 54586.45 88888.00 2015-11-09 19:34:08.625 313 12454.98 95.92 54586.45 88888.00 2015-11-09 19:34:08.750 313 12454.98 95.90 54586.45 88888.00 2015-11-09 19:34:08.875 313 12455.00 95.90 54586.47 88888.00 2015-11-09 19:34:09.000 313 12454.98 95.90 54586.45 88888.00 2015-11-09 19:34:09.125 313 12454.92 95.85 54586.47 88888.00 2015-11-09 19:34:09.250 313 12454.90 95.83 54586.47 88888.00 2015-11-09 19:34:09.375 313 12454.90 95.80 54586.45 88888.00 2015-11-09 19:34:09.500 313 12454.92 95.80 54586.47 88888.00 2015-11-09 19:34:09.625 313 12454.98 95.80 54586.45 88888.00 2015-11-09 19:34:09.750 313 12454.98 95.78 54586.45 88888.00 2015-11-09 19:34:09.875 313 12454.95 95.75 54586.45 88888.00 2015-11-09 19:34:10.000 313 12454.95 95.75 54586.47 88888.00 2015-11-09 19:34:10.125 313 12454.95 95.72 54586.47 88888.00 2015-11-09 19:34:10.250 313 12454.92 95.67 54586.47 88888.00 2015-11-09 19:34:10.375 313 12454.90 95.70 54586.45 88888.00 2015-11-09 19:34:10.500 313 12454.92 95.75 54586.47 88888.00 2015-11-09 19:34:10.625 313 12454.95 95.75 54586.47 88888.00 2015-11-09 19:34:10.750 313 12454.98 95.75 54586.50 88888.00 2015-11-09 19:34:10.875 313 12454.98 95.72 54586.50 88888.00 2015-11-09 19:34:11.000 313 12454.98 95.70 54586.47 88888.00 2015-11-09 19:34:11.125 313 12454.98 95.67 54586.47 88888.00 2015-11-09 19:34:11.250 313 12454.95 95.62 54586.47 88888.00 2015-11-09 19:34:11.375 313 12454.98 95.65 54586.45 88888.00 2015-11-09 19:34:11.500 313 12454.98 95.62 54586.47 88888.00 2015-11-09 19:34:11.625 313 12455.00 95.65 54586.47 88888.00 2015-11-09 19:34:11.750 313 12455.00 95.65 54586.47 88888.00 2015-11-09 19:34:11.875 313 12454.98 95.67 54586.50 88888.00 2015-11-09 19:34:12.000 313 12454.98 95.65 54586.50 88888.00 2015-11-09 19:34:12.125 313 12454.95 95.62 54586.50 88888.00 2015-11-09 19:34:12.250 313 12454.92 95.60 54586.50 88888.00 2015-11-09 19:34:12.375 313 12454.90 95.65 54586.50 88888.00 2015-11-09 19:34:12.500 313 12454.95 95.65 54586.53 88888.00 2015-11-09 19:34:12.625 313 12455.05 95.67 54586.57 88888.00 2015-11-09 19:34:12.750 313 12455.08 95.67 54586.55 88888.00 2015-11-09 19:34:12.875 313 12455.00 95.67 54586.50 88888.00 2015-11-09 19:34:13.000 313 12454.95 95.65 54586.50 88888.00 2015-11-09 19:34:13.125 313 12454.98 95.65 54586.53 88888.00 2015-11-09 19:34:13.250 313 12454.98 95.67 54586.53 88888.00 2015-11-09 19:34:13.375 313 12454.92 95.70 54586.47 88888.00 2015-11-09 19:34:13.500 313 12454.90 95.72 54586.50 88888.00 2015-11-09 19:34:13.625 313 12454.98 95.72 54586.50 88888.00 2015-11-09 19:34:13.750 313 12454.95 95.72 54586.53 88888.00 2015-11-09 19:34:13.875 313 12454.90 95.70 54586.53 88888.00 2015-11-09 19:34:14.000 313 12454.90 95.70 54586.50 88888.00 2015-11-09 19:34:14.125 313 12454.98 95.72 54586.47 88888.00 2015-11-09 19:34:14.250 313 12455.02 95.67 54586.50 88888.00 2015-11-09 19:34:14.375 313 12455.02 95.67 54586.50 88888.00 2015-11-09 19:34:14.500 313 12454.95 95.67 54586.53 88888.00 2015-11-09 19:34:14.625 313 12454.98 95.72 54586.50 88888.00 2015-11-09 19:34:14.750 313 12455.08 95.67 54586.47 88888.00 2015-11-09 19:34:14.875 313 12455.02 95.65 54586.50 88888.00 2015-11-09 19:34:15.000 313 12454.98 95.67 54586.50 88888.00 2015-11-09 19:34:15.125 313 12455.00 95.67 54586.55 88888.00 2015-11-09 19:34:15.250 313 12454.92 95.65 54586.55 88888.00 2015-11-09 19:34:15.375 313 12454.95 95.67 54586.55 88888.00 2015-11-09 19:34:15.500 313 12455.02 95.70 54586.47 88888.00 2015-11-09 19:34:15.625 313 12455.00 95.67 54586.47 88888.00 2015-11-09 19:34:15.750 313 12454.95 95.67 54586.47 88888.00 2015-11-09 19:34:15.875 313 12454.92 95.65 54586.50 88888.00 2015-11-09 19:34:16.000 313 12454.95 95.67 54586.47 88888.00 2015-11-09 19:34:16.125 313 12454.95 95.67 54586.47 88888.00 2015-11-09 19:34:16.250 313 12454.90 95.65 54586.50 88888.00 2015-11-09 19:34:16.375 313 12454.95 95.65 54586.55 88888.00 2015-11-09 19:34:16.500 313 12455.00 95.65 54586.55 88888.00 2015-11-09 19:34:16.625 313 12455.02 95.62 54586.53 88888.00 2015-11-09 19:34:16.750 313 12455.00 95.60 54586.50 88888.00 2015-11-09 19:34:16.875 313 12454.98 95.62 54586.50 88888.00 2015-11-09 19:34:17.000 313 12454.95 95.58 54586.47 88888.00 2015-11-09 19:34:17.125 313 12454.90 95.58 54586.53 88888.00 2015-11-09 19:34:17.250 313 12454.85 95.55 54586.53 88888.00 2015-11-09 19:34:17.375 313 12454.90 95.55 54586.53 88888.00 2015-11-09 19:34:17.500 313 12454.88 95.53 54586.55 88888.00 2015-11-09 19:34:17.625 313 12454.90 95.55 54586.55 88888.00 2015-11-09 19:34:17.750 313 12454.88 95.55 54586.57 88888.00 2015-11-09 19:34:17.875 313 12454.92 95.53 54586.55 88888.00 2015-11-09 19:34:18.000 313 12454.92 95.53 54586.50 88888.00 2015-11-09 19:34:18.125 313 12454.90 95.53 54586.53 88888.00 2015-11-09 19:34:18.250 313 12454.83 95.55 54586.53 88888.00 2015-11-09 19:34:18.375 313 12454.88 95.55 54586.55 88888.00 2015-11-09 19:34:18.500 313 12454.90 95.53 54586.55 88888.00 2015-11-09 19:34:18.625 313 12454.90 95.53 54586.55 88888.00 2015-11-09 19:34:18.750 313 12454.92 95.50 54586.55 88888.00 2015-11-09 19:34:18.875 313 12454.92 95.47 54586.55 88888.00 2015-11-09 19:34:19.000 313 12454.92 95.50 54586.55 88888.00 2015-11-09 19:34:19.125 313 12454.90 95.53 54586.55 88888.00 2015-11-09 19:34:19.250 313 12454.88 95.47 54586.60 88888.00 2015-11-09 19:34:19.375 313 12454.88 95.47 54586.57 88888.00 2015-11-09 19:34:19.500 313 12454.90 95.45 54586.53 88888.00 2015-11-09 19:34:19.625 313 12454.85 95.45 54586.53 88888.00 2015-11-09 19:34:19.750 313 12454.92 95.42 54586.55 88888.00 2015-11-09 19:34:19.875 313 12454.90 95.42 54586.57 88888.00 2015-11-09 19:34:20.000 313 12454.88 95.40 54586.57 88888.00 2015-11-09 19:34:20.125 313 12454.85 95.38 54586.57 88888.00 2015-11-09 19:34:20.250 313 12454.80 95.33 54586.57 88888.00 2015-11-09 19:34:20.375 313 12454.75 95.35 54586.60 88888.00 2015-11-09 19:34:20.500 313 12454.80 95.40 54586.60 88888.00 2015-11-09 19:34:20.625 313 12454.83 95.42 54586.60 88888.00 2015-11-09 19:34:20.750 313 12454.77 95.42 54586.57 88888.00 2015-11-09 19:34:20.875 313 12454.70 95.42 54586.60 88888.00 2015-11-09 19:34:21.000 313 12454.67 95.38 54586.60 88888.00 2015-11-09 19:34:21.125 313 12454.73 95.42 54586.60 88888.00 2015-11-09 19:34:21.250 313 12454.77 95.40 54586.65 88888.00 2015-11-09 19:34:21.375 313 12454.77 95.40 54586.65 88888.00 2015-11-09 19:34:21.500 313 12454.75 95.40 54586.62 88888.00 2015-11-09 19:34:21.625 313 12454.73 95.38 54586.62 88888.00 2015-11-09 19:34:21.750 313 12454.70 95.38 54586.62 88888.00 2015-11-09 19:34:21.875 313 12454.77 95.33 54586.60 88888.00 2015-11-09 19:34:22.000 313 12454.80 95.33 54586.60 88888.00 2015-11-09 19:34:22.125 313 12454.75 95.30 54586.62 88888.00 2015-11-09 19:34:22.250 313 12454.70 95.35 54586.65 88888.00 2015-11-09 19:34:22.375 313 12454.73 95.35 54586.65 88888.00 2015-11-09 19:34:22.500 313 12454.75 95.33 54586.65 88888.00 2015-11-09 19:34:22.625 313 12454.75 95.28 54586.68 88888.00 2015-11-09 19:34:22.750 313 12454.80 95.30 54586.68 88888.00 2015-11-09 19:34:22.875 313 12454.77 95.30 54586.65 88888.00 2015-11-09 19:34:23.000 313 12454.75 95.25 54586.65 88888.00 2015-11-09 19:34:23.125 313 12454.73 95.22 54586.65 88888.00 2015-11-09 19:34:23.250 313 12454.75 95.22 54586.65 88888.00 2015-11-09 19:34:23.375 313 12454.77 95.22 54586.68 88888.00 2015-11-09 19:34:23.500 313 12454.83 95.22 54586.68 88888.00 2015-11-09 19:34:23.625 313 12454.88 95.22 54586.65 88888.00 2015-11-09 19:34:23.750 313 12454.90 95.17 54586.65 88888.00 2015-11-09 19:34:23.875 313 12454.90 95.20 54586.62 88888.00 2015-11-09 19:34:24.000 313 12454.88 95.20 54586.65 88888.00 2015-11-09 19:34:24.125 313 12454.85 95.17 54586.68 88888.00 2015-11-09 19:34:24.250 313 12454.85 95.15 54586.68 88888.00 2015-11-09 19:34:24.375 313 12454.92 95.17 54586.68 88888.00 2015-11-09 19:34:24.500 313 12454.90 95.15 54586.70 88888.00 2015-11-09 19:34:24.625 313 12454.85 95.12 54586.68 88888.00 2015-11-09 19:34:24.750 313 12454.92 95.12 54586.62 88888.00 2015-11-09 19:34:24.875 313 12454.92 95.15 54586.65 88888.00 2015-11-09 19:34:25.000 313 12454.88 95.12 54586.68 88888.00 2015-11-09 19:34:25.125 313 12454.85 95.12 54586.70 88888.00 2015-11-09 19:34:25.250 313 12454.83 95.10 54586.68 88888.00 2015-11-09 19:34:25.375 313 12454.88 95.12 54586.68 88888.00 2015-11-09 19:34:25.500 313 12454.88 95.15 54586.68 88888.00 2015-11-09 19:34:25.625 313 12454.88 95.17 54586.68 88888.00 2015-11-09 19:34:25.750 313 12454.85 95.20 54586.70 88888.00 2015-11-09 19:34:25.875 313 12454.90 95.17 54586.72 88888.00 2015-11-09 19:34:26.000 313 12454.88 95.15 54586.68 88888.00 2015-11-09 19:34:26.125 313 12454.92 95.17 54586.70 88888.00 2015-11-09 19:34:26.250 313 12454.90 95.12 54586.70 88888.00 2015-11-09 19:34:26.375 313 12454.92 95.12 54586.68 88888.00 2015-11-09 19:34:26.500 313 12454.92 95.10 54586.70 88888.00 2015-11-09 19:34:26.625 313 12454.98 95.15 54586.72 88888.00 2015-11-09 19:34:26.750 313 12454.98 95.15 54586.70 88888.00 2015-11-09 19:34:26.875 313 12454.85 95.20 54586.70 88888.00 2015-11-09 19:34:27.000 313 12454.85 95.17 54586.70 88888.00 2015-11-09 19:34:27.125 313 12454.98 95.15 54586.68 88888.00 2015-11-09 19:34:27.250 313 12454.98 95.12 54586.68 88888.00 2015-11-09 19:34:27.375 313 12454.98 95.15 54586.68 88888.00 2015-11-09 19:34:27.500 313 12454.98 95.15 54586.68 88888.00 2015-11-09 19:34:27.625 313 12454.95 95.15 54586.68 88888.00 2015-11-09 19:34:27.750 313 12454.98 95.17 54586.70 88888.00 2015-11-09 19:34:27.875 313 12455.02 95.17 54586.70 88888.00 2015-11-09 19:34:28.000 313 12455.05 95.17 54586.70 88888.00 2015-11-09 19:34:28.125 313 12455.10 95.20 54586.70 88888.00 2015-11-09 19:34:28.250 313 12455.05 95.20 54586.68 88888.00 2015-11-09 19:34:28.375 313 12455.05 95.20 54586.68 88888.00 2015-11-09 19:34:28.500 313 12455.00 95.20 54586.70 88888.00 2015-11-09 19:34:28.625 313 12454.98 95.17 54586.70 88888.00 2015-11-09 19:34:28.750 313 12454.95 95.17 54586.72 88888.00 2015-11-09 19:34:28.875 313 12454.95 95.17 54586.70 88888.00 2015-11-09 19:34:29.000 313 12455.00 95.20 54586.68 88888.00 2015-11-09 19:34:29.125 313 12455.02 95.25 54586.70 88888.00 2015-11-09 19:34:29.250 313 12454.98 95.22 54586.70 88888.00 2015-11-09 19:34:29.375 313 12455.00 95.22 54586.72 88888.00 2015-11-09 19:34:29.500 313 12455.02 95.20 54586.72 88888.00 2015-11-09 19:34:29.625 313 12455.02 95.20 54586.70 88888.00 2015-11-09 19:34:29.750 313 12455.05 95.22 54586.72 88888.00 2015-11-09 19:34:29.875 313 12455.10 95.28 54586.75 88888.00 2015-11-09 19:34:30.000 313 12455.05 95.30 54586.72 88888.00 2015-11-09 19:34:30.125 313 12455.00 95.30 54586.70 88888.00 2015-11-09 19:34:30.250 313 12455.02 95.28 54586.70 88888.00 2015-11-09 19:34:30.375 313 12455.05 95.30 54586.68 88888.00 2015-11-09 19:34:30.500 313 12455.02 95.35 54586.68 88888.00 2015-11-09 19:34:30.625 313 12455.02 95.35 54586.70 88888.00 2015-11-09 19:34:30.750 313 12455.05 95.38 54586.68 88888.00 2015-11-09 19:34:30.875 313 12455.02 95.40 54586.68 88888.00 2015-11-09 19:34:31.000 313 12455.02 95.38 54586.68 88888.00 2015-11-09 19:34:31.125 313 12455.00 95.38 54586.68 88888.00 2015-11-09 19:34:31.250 313 12455.00 95.38 54586.68 88888.00 2015-11-09 19:34:31.375 313 12455.05 95.40 54586.68 88888.00 2015-11-09 19:34:31.500 313 12455.02 95.42 54586.70 88888.00 2015-11-09 19:34:31.625 313 12454.98 95.42 54586.70 88888.00 2015-11-09 19:34:31.750 313 12455.02 95.40 54586.68 88888.00 2015-11-09 19:34:31.875 313 12455.08 95.42 54586.68 88888.00 2015-11-09 19:34:32.000 313 12455.05 95.45 54586.68 88888.00 2015-11-09 19:34:32.125 313 12455.00 95.42 54586.68 88888.00 2015-11-09 19:34:32.250 313 12455.00 95.38 54586.68 88888.00 2015-11-09 19:34:32.375 313 12455.10 95.42 54586.68 88888.00 2015-11-09 19:34:32.500 313 12455.12 95.42 54586.65 88888.00 2015-11-09 19:34:32.625 313 12455.10 95.45 54586.65 88888.00 2015-11-09 19:34:32.750 313 12455.05 95.47 54586.68 88888.00 2015-11-09 19:34:32.875 313 12455.10 95.45 54586.68 88888.00 2015-11-09 19:34:33.000 313 12455.08 95.47 54586.70 88888.00 2015-11-09 19:34:33.125 313 12455.10 95.47 54586.70 88888.00 2015-11-09 19:34:33.250 313 12455.10 95.45 54586.70 88888.00 2015-11-09 19:34:33.375 313 12455.17 95.45 54586.68 88888.00 2015-11-09 19:34:33.500 313 12455.17 95.42 54586.70 88888.00 2015-11-09 19:34:33.625 313 12455.23 95.42 54586.70 88888.00 2015-11-09 19:34:33.750 313 12455.23 95.45 54586.70 88888.00 2015-11-09 19:34:33.875 313 12455.17 95.45 54586.70 88888.00 2015-11-09 19:34:34.000 313 12455.23 95.50 54586.68 88888.00 2015-11-09 19:34:34.125 313 12455.23 95.50 54586.70 88888.00 2015-11-09 19:34:34.250 313 12455.12 95.47 54586.72 88888.00 2015-11-09 19:34:34.375 313 12455.15 95.42 54586.72 88888.00 2015-11-09 19:34:34.500 313 12455.20 95.45 54586.72 88888.00 2015-11-09 19:34:34.625 313 12455.17 95.50 54586.70 88888.00 2015-11-09 19:34:34.750 313 12455.20 95.47 54586.68 88888.00 2015-11-09 19:34:34.875 313 12455.17 95.45 54586.68 88888.00 2015-11-09 19:34:35.000 313 12455.23 95.47 54586.68 88888.00 2015-11-09 19:34:35.125 313 12455.27 95.47 54586.72 88888.00 2015-11-09 19:34:35.250 313 12455.23 95.47 54586.70 88888.00 2015-11-09 19:34:35.375 313 12455.27 95.50 54586.70 88888.00 2015-11-09 19:34:35.500 313 12455.30 95.50 54586.70 88888.00 2015-11-09 19:34:35.625 313 12455.30 95.53 54586.68 88888.00 2015-11-09 19:34:35.750 313 12455.25 95.53 54586.68 88888.00 2015-11-09 19:34:35.875 313 12455.25 95.55 54586.68 88888.00 2015-11-09 19:34:36.000 313 12455.30 95.50 54586.68 88888.00 2015-11-09 19:34:36.125 313 12455.35 95.45 54586.68 88888.00 2015-11-09 19:34:36.250 313 12455.30 95.45 54586.70 88888.00 2015-11-09 19:34:36.375 313 12455.30 95.50 54586.70 88888.00 2015-11-09 19:34:36.500 313 12455.30 95.50 54586.68 88888.00 2015-11-09 19:34:36.625 313 12455.33 95.50 54586.70 88888.00 2015-11-09 19:34:36.750 313 12455.33 95.50 54586.68 88888.00 2015-11-09 19:34:36.875 313 12455.38 95.50 54586.68 88888.00 2015-11-09 19:34:37.000 313 12455.38 95.47 54586.68 88888.00 2015-11-09 19:34:37.125 313 12455.35 95.45 54586.68 88888.00 2015-11-09 19:34:37.250 313 12455.35 95.42 54586.68 88888.00 2015-11-09 19:34:37.375 313 12455.35 95.45 54586.68 88888.00 2015-11-09 19:34:37.500 313 12455.35 95.50 54586.68 88888.00 2015-11-09 19:34:37.625 313 12455.35 95.47 54586.70 88888.00 2015-11-09 19:34:37.750 313 12455.35 95.47 54586.70 88888.00 2015-11-09 19:34:37.875 313 12455.35 95.50 54586.70 88888.00 2015-11-09 19:34:38.000 313 12455.40 95.47 54586.68 88888.00 2015-11-09 19:34:38.125 313 12455.42 95.45 54586.72 88888.00 2015-11-09 19:34:38.250 313 12455.42 95.50 54586.72 88888.00 2015-11-09 19:34:38.375 313 12455.40 95.50 54586.70 88888.00 2015-11-09 19:34:38.500 313 12455.38 95.50 54586.70 88888.00 2015-11-09 19:34:38.625 313 12455.40 95.55 54586.72 88888.00 2015-11-09 19:34:38.750 313 12455.50 95.53 54586.72 88888.00 2015-11-09 19:34:38.875 313 12455.50 95.47 54586.72 88888.00 2015-11-09 19:34:39.000 313 12455.48 95.45 54586.70 88888.00 2015-11-09 19:34:39.125 313 12455.50 95.47 54586.70 88888.00 2015-11-09 19:34:39.250 313 12455.45 95.47 54586.75 88888.00 2015-11-09 19:34:39.375 313 12455.50 95.50 54586.75 88888.00 2015-11-09 19:34:39.500 313 12455.48 95.50 54586.75 88888.00 2015-11-09 19:34:39.625 313 12455.42 95.50 54586.72 88888.00 2015-11-09 19:34:39.750 313 12455.38 95.55 54586.75 88888.00 2015-11-09 19:34:39.875 313 12455.45 95.60 54586.78 88888.00 2015-11-09 19:34:40.000 313 12455.50 95.60 54586.72 88888.00 2015-11-09 19:34:40.125 313 12455.50 95.60 54586.75 88888.00 2015-11-09 19:34:40.250 313 12455.48 95.55 54586.78 88888.00 2015-11-09 19:34:40.375 313 12455.55 95.55 54586.75 88888.00 2015-11-09 19:34:40.500 313 12455.52 95.53 54586.75 88888.00 2015-11-09 19:34:40.625 313 12455.55 95.55 54586.75 88888.00 2015-11-09 19:34:40.750 313 12455.58 95.58 54586.75 88888.00 2015-11-09 19:34:40.875 313 12455.60 95.58 54586.80 88888.00 2015-11-09 19:34:41.000 313 12455.60 95.55 54586.80 88888.00 2015-11-09 19:34:41.125 313 12455.62 95.58 54586.80 88888.00 2015-11-09 19:34:41.250 313 12455.60 95.55 54586.78 88888.00 2015-11-09 19:34:41.375 313 12455.67 95.55 54586.78 88888.00 2015-11-09 19:34:41.500 313 12455.70 95.55 54586.78 88888.00 2015-11-09 19:34:41.625 313 12455.73 95.55 54586.78 88888.00 2015-11-09 19:34:41.750 313 12455.73 95.58 54586.80 88888.00 2015-11-09 19:34:41.875 313 12455.75 95.60 54586.80 88888.00 2015-11-09 19:34:42.000 313 12455.70 95.55 54586.78 88888.00 2015-11-09 19:34:42.125 313 12455.67 95.60 54586.80 88888.00 2015-11-09 19:34:42.250 313 12455.70 95.62 54586.82 88888.00 2015-11-09 19:34:42.375 313 12455.75 95.62 54586.82 88888.00 2015-11-09 19:34:42.500 313 12455.75 95.58 54586.80 88888.00 2015-11-09 19:34:42.625 313 12455.70 95.58 54586.80 88888.00 2015-11-09 19:34:42.750 313 12455.62 95.60 54586.80 88888.00 2015-11-09 19:34:42.875 313 12455.65 95.65 54586.80 88888.00 2015-11-09 19:34:43.000 313 12455.75 95.67 54586.80 88888.00 2015-11-09 19:34:43.125 313 12455.77 95.67 54586.80 88888.00 2015-11-09 19:34:43.250 313 12455.77 95.65 54586.82 88888.00 2015-11-09 19:34:43.375 313 12455.80 95.60 54586.82 88888.00 2015-11-09 19:34:43.500 313 12455.77 95.55 54586.82 88888.00 2015-11-09 19:34:43.625 313 12455.83 95.60 54586.82 88888.00 2015-11-09 19:34:43.750 313 12455.85 95.62 54586.80 88888.00 2015-11-09 19:34:43.875 313 12455.88 95.62 54586.80 88888.00 2015-11-09 19:34:44.000 313 12455.83 95.62 54586.80 88888.00 2015-11-09 19:34:44.125 313 12455.83 95.62 54586.85 88888.00 2015-11-09 19:34:44.250 313 12455.83 95.58 54586.85 88888.00 2015-11-09 19:34:44.375 313 12455.85 95.60 54586.85 88888.00 2015-11-09 19:34:44.500 313 12455.83 95.62 54586.82 88888.00 2015-11-09 19:34:44.625 313 12455.83 95.62 54586.85 88888.00 2015-11-09 19:34:44.750 313 12455.85 95.65 54586.85 88888.00 2015-11-09 19:34:44.875 313 12455.83 95.65 54586.88 88888.00 2015-11-09 19:34:45.000 313 12455.83 95.62 54586.82 88888.00 2015-11-09 19:34:45.125 313 12455.90 95.65 54586.85 88888.00 2015-11-09 19:34:45.250 313 12455.90 95.65 54586.85 88888.00 2015-11-09 19:34:45.375 313 12455.92 95.70 54586.82 88888.00 2015-11-09 19:34:45.500 313 12455.90 95.70 54586.85 88888.00 2015-11-09 19:34:45.625 313 12455.88 95.70 54586.85 88888.00 2015-11-09 19:34:45.750 313 12455.88 95.70 54586.85 88888.00 2015-11-09 19:34:45.875 313 12455.90 95.72 54586.88 88888.00 2015-11-09 19:34:46.000 313 12456.00 95.70 54586.85 88888.00 2015-11-09 19:34:46.125 313 12456.02 95.70 54586.85 88888.00 2015-11-09 19:34:46.250 313 12456.00 95.70 54586.88 88888.00 2015-11-09 19:34:46.375 313 12456.00 95.72 54586.88 88888.00 2015-11-09 19:34:46.500 313 12455.95 95.70 54586.88 88888.00 2015-11-09 19:34:46.625 313 12455.92 95.72 54586.85 88888.00 2015-11-09 19:34:46.750 313 12455.98 95.75 54586.88 88888.00 2015-11-09 19:34:46.875 313 12455.98 95.72 54586.90 88888.00 2015-11-09 19:34:47.000 313 12455.95 95.75 54586.90 88888.00 2015-11-09 19:34:47.125 313 12455.95 95.72 54586.88 88888.00 2015-11-09 19:34:47.250 313 12455.95 95.70 54586.88 88888.00 2015-11-09 19:34:47.375 313 12456.00 95.70 54586.88 88888.00 2015-11-09 19:34:47.500 313 12456.05 95.67 54586.88 88888.00 2015-11-09 19:34:47.625 313 12456.08 95.65 54586.88 88888.00 2015-11-09 19:34:47.750 313 12456.08 95.62 54586.88 88888.00 2015-11-09 19:34:47.875 313 12456.10 95.67 54586.88 88888.00 2015-11-09 19:34:48.000 313 12456.08 95.70 54586.88 88888.00 2015-11-09 19:34:48.125 313 12456.12 95.72 54586.88 88888.00 2015-11-09 19:34:48.250 313 12456.12 95.72 54586.88 88888.00 2015-11-09 19:34:48.375 313 12456.10 95.78 54586.88 88888.00 2015-11-09 19:34:48.500 313 12456.12 95.78 54586.88 88888.00 2015-11-09 19:34:48.625 313 12456.12 95.80 54586.90 88888.00 2015-11-09 19:34:48.750 313 12456.08 95.85 54586.93 88888.00 2015-11-09 19:34:48.875 313 12456.10 95.88 54586.93 88888.00 2015-11-09 19:34:49.000 313 12456.17 95.90 54586.88 88888.00 2015-11-09 19:34:49.125 313 12456.17 95.92 54586.90 88888.00 2015-11-09 19:34:49.250 313 12456.17 95.92 54586.90 88888.00 2015-11-09 19:34:49.375 313 12456.15 95.90 54586.90 88888.00 2015-11-09 19:34:49.500 313 12456.20 95.90 54586.90 88888.00 2015-11-09 19:34:49.625 313 12456.20 95.92 54586.90 88888.00 2015-11-09 19:34:49.750 313 12456.17 95.97 54586.95 88888.00 2015-11-09 19:34:49.875 313 12456.15 96.00 54586.95 88888.00 2015-11-09 19:34:50.000 313 12456.17 96.03 54586.93 88888.00 2015-11-09 19:34:50.125 313 12456.20 96.08 54586.93 88888.00 2015-11-09 19:34:50.250 313 12456.20 96.05 54586.95 88888.00 2015-11-09 19:34:50.375 313 12456.23 96.05 54586.95 88888.00 2015-11-09 19:34:50.500 313 12456.17 96.05 54586.95 88888.00 2015-11-09 19:34:50.625 313 12456.15 96.08 54586.93 88888.00 2015-11-09 19:34:50.750 313 12456.10 96.12 54586.95 88888.00 2015-11-09 19:34:50.875 313 12456.05 96.12 54586.93 88888.00 2015-11-09 19:34:51.000 313 12456.10 96.12 54586.90 88888.00 2015-11-09 19:34:51.125 313 12456.15 96.17 54586.95 88888.00 2015-11-09 19:34:51.250 313 12456.15 96.17 54586.95 88888.00 2015-11-09 19:34:51.375 313 12456.15 96.17 54586.95 88888.00 2015-11-09 19:34:51.500 313 12456.20 96.12 54586.95 88888.00 2015-11-09 19:34:51.625 313 12456.27 96.12 54586.95 88888.00 2015-11-09 19:34:51.750 313 12456.25 96.12 54586.95 88888.00 2015-11-09 19:34:51.875 313 12456.23 96.12 54586.95 88888.00 2015-11-09 19:34:52.000 313 12456.20 96.12 54586.95 88888.00 2015-11-09 19:34:52.125 313 12456.15 96.15 54586.97 88888.00 2015-11-09 19:34:52.250 313 12456.10 96.15 54586.97 88888.00 2015-11-09 19:34:52.375 313 12456.15 96.17 54586.95 88888.00 2015-11-09 19:34:52.500 313 12456.27 96.20 54586.97 88888.00 2015-11-09 19:34:52.625 313 12456.38 96.17 54586.95 88888.00 2015-11-09 19:34:52.750 313 12456.35 96.17 54587.00 88888.00 2015-11-09 19:34:52.875 313 12456.33 96.20 54586.97 88888.00 2015-11-09 19:34:53.000 313 12456.33 96.20 54587.00 88888.00 2015-11-09 19:34:53.125 313 12456.33 96.20 54587.03 88888.00 2015-11-09 19:34:53.250 313 12456.30 96.20 54587.03 88888.00 2015-11-09 19:34:53.375 313 12456.25 96.20 54587.05 88888.00 2015-11-09 19:34:53.500 313 12456.25 96.22 54587.07 88888.00 2015-11-09 19:34:53.625 313 12456.30 96.22 54587.07 88888.00 2015-11-09 19:34:53.750 313 12456.33 96.22 54587.05 88888.00 2015-11-09 19:34:53.875 313 12456.30 96.25 54587.05 88888.00 2015-11-09 19:34:54.000 313 12456.30 96.25 54587.05 88888.00 2015-11-09 19:34:54.125 313 12456.33 96.28 54587.07 88888.00 2015-11-09 19:34:54.250 313 12456.35 96.28 54587.10 88888.00 2015-11-09 19:34:54.375 313 12456.40 96.28 54587.07 88888.00 2015-11-09 19:34:54.500 313 12456.45 96.22 54587.07 88888.00 2015-11-09 19:34:54.625 313 12456.45 96.22 54587.07 88888.00 2015-11-09 19:34:54.750 313 12456.48 96.22 54587.10 88888.00 2015-11-09 19:34:54.875 313 12456.48 96.22 54587.12 88888.00 2015-11-09 19:34:55.000 313 12456.48 96.25 54587.10 88888.00 2015-11-09 19:34:55.125 313 12456.50 96.22 54587.10 88888.00 2015-11-09 19:34:55.250 313 12456.55 96.20 54587.12 88888.00 2015-11-09 19:34:55.375 313 12456.60 96.28 54587.12 88888.00 2015-11-09 19:34:55.500 313 12456.62 96.25 54587.12 88888.00 2015-11-09 19:34:55.625 313 12456.60 96.28 54587.15 88888.00 2015-11-09 19:34:55.750 313 12456.55 96.25 54587.18 88888.00 2015-11-09 19:34:55.875 313 12456.58 96.25 54587.18 88888.00 2015-11-09 19:34:56.000 313 12456.62 96.28 54587.12 88888.00 2015-11-09 19:34:56.125 313 12456.65 96.28 54587.15 88888.00 2015-11-09 19:34:56.250 313 12456.58 96.28 54587.15 88888.00 2015-11-09 19:34:56.375 313 12456.55 96.33 54587.18 88888.00 2015-11-09 19:34:56.500 313 12456.58 96.33 54587.18 88888.00 2015-11-09 19:34:56.625 313 12456.52 96.30 54587.18 88888.00 2015-11-09 19:34:56.750 313 12456.52 96.25 54587.18 88888.00 2015-11-09 19:34:56.875 313 12456.55 96.25 54587.18 88888.00 2015-11-09 19:34:57.000 313 12456.55 96.22 54587.18 88888.00 2015-11-09 19:34:57.125 313 12456.55 96.20 54587.22 88888.00 2015-11-09 19:34:57.250 313 12456.60 96.20 54587.22 88888.00 2015-11-09 19:34:57.375 313 12456.70 96.20 54587.20 88888.00 2015-11-09 19:34:57.500 313 12456.70 96.25 54587.22 88888.00 2015-11-09 19:34:57.625 313 12456.70 96.22 54587.25 88888.00 2015-11-09 19:34:57.750 313 12456.73 96.22 54587.22 88888.00 2015-11-09 19:34:57.875 313 12456.73 96.28 54587.22 88888.00 2015-11-09 19:34:58.000 313 12456.70 96.22 54587.22 88888.00 2015-11-09 19:34:58.125 313 12456.77 96.22 54587.28 88888.00 2015-11-09 19:34:58.250 313 12456.77 96.25 54587.25 88888.00 2015-11-09 19:34:58.375 313 12456.85 96.28 54587.25 88888.00 2015-11-09 19:34:58.500 313 12456.83 96.28 54587.25 88888.00 2015-11-09 19:34:58.625 313 12456.83 96.28 54587.25 88888.00 2015-11-09 19:34:58.750 313 12456.88 96.28 54587.28 88888.00 2015-11-09 19:34:58.875 313 12456.95 96.33 54587.28 88888.00 2015-11-09 19:34:59.000 313 12456.95 96.38 54587.30 88888.00 2015-11-09 19:34:59.125 313 12457.02 96.35 54587.30 88888.00 2015-11-09 19:34:59.250 313 12457.00 96.33 54587.28 88888.00 2015-11-09 19:34:59.375 313 12456.92 96.33 54587.30 88888.00 2015-11-09 19:34:59.500 313 12456.90 96.35 54587.30 88888.00 2015-11-09 19:34:59.625 313 12456.90 96.35 54587.30 88888.00 2015-11-09 19:34:59.750 313 12456.92 96.33 54587.32 88888.00 2015-11-09 19:34:59.875 313 12456.98 96.30 54587.30 88888.00 2015-11-09 19:35:00.000 313 12456.92 96.30 54587.28 88888.00 2015-11-09 19:35:00.125 313 12456.88 96.30 54587.32 88888.00 2015-11-09 19:35:00.250 313 12456.90 96.33 54587.35 88888.00 2015-11-09 19:35:00.375 313 12457.02 96.30 54587.35 88888.00 2015-11-09 19:35:00.500 313 12457.08 96.33 54587.32 88888.00 2015-11-09 19:35:00.625 313 12457.10 96.35 54587.38 88888.00 2015-11-09 19:35:00.750 313 12457.12 96.33 54587.35 88888.00 2015-11-09 19:35:00.875 313 12457.17 96.35 54587.35 88888.00 2015-11-09 19:35:01.000 313 12457.20 96.35 54587.35 88888.00 2015-11-09 19:35:01.125 313 12457.25 96.33 54587.35 88888.00 2015-11-09 19:35:01.250 313 12457.23 96.30 54587.40 88888.00 2015-11-09 19:35:01.375 313 12457.17 96.33 54587.38 88888.00 2015-11-09 19:35:01.500 313 12457.17 96.33 54587.40 88888.00 2015-11-09 19:35:01.625 313 12457.23 96.30 54587.40 88888.00 2015-11-09 19:35:01.750 313 12457.27 96.28 54587.38 88888.00 2015-11-09 19:35:01.875 313 12457.27 96.30 54587.38 88888.00 2015-11-09 19:35:02.000 313 12457.25 96.30 54587.35 88888.00 2015-11-09 19:35:02.125 313 12457.23 96.33 54587.35 88888.00 2015-11-09 19:35:02.250 313 12457.20 96.33 54587.40 88888.00 2015-11-09 19:35:02.375 313 12457.30 96.35 54587.43 88888.00 2015-11-09 19:35:02.500 313 12457.33 96.35 54587.45 88888.00 2015-11-09 19:35:02.625 313 12457.40 96.33 54587.43 88888.00 2015-11-09 19:35:02.750 313 12457.42 96.30 54587.43 88888.00 2015-11-09 19:35:02.875 313 12457.45 96.35 54587.45 88888.00 2015-11-09 19:35:03.000 313 12457.48 96.35 54587.40 88888.00 2015-11-09 19:35:03.125 313 12457.45 96.38 54587.45 88888.00 2015-11-09 19:35:03.250 313 12457.35 96.35 54587.47 88888.00 2015-11-09 19:35:03.375 313 12457.35 96.35 54587.47 88888.00 2015-11-09 19:35:03.500 313 12457.45 96.38 54587.47 88888.00 2015-11-09 19:35:03.625 313 12457.50 96.40 54587.50 88888.00 2015-11-09 19:35:03.750 313 12457.48 96.40 54587.50 88888.00 2015-11-09 19:35:03.875 313 12457.45 96.40 54587.50 88888.00 2015-11-09 19:35:04.000 313 12457.50 96.38 54587.50 88888.00 2015-11-09 19:35:04.125 313 12457.55 96.38 54587.53 88888.00 2015-11-09 19:35:04.250 313 12457.58 96.38 54587.53 88888.00 2015-11-09 19:35:04.375 313 12457.65 96.40 54587.53 88888.00 2015-11-09 19:35:04.500 313 12457.70 96.42 54587.50 88888.00 2015-11-09 19:35:04.625 313 12457.62 96.45 54587.53 88888.00 2015-11-09 19:35:04.750 313 12457.60 96.47 54587.53 88888.00 2015-11-09 19:35:04.875 313 12457.60 96.47 54587.53 88888.00 2015-11-09 19:35:05.000 313 12457.65 96.50 54587.50 88888.00 2015-11-09 19:35:05.125 313 12457.70 96.50 54587.50 88888.00 2015-11-09 19:35:05.250 313 12457.67 96.50 54587.53 88888.00 2015-11-09 19:35:05.375 313 12457.65 96.53 54587.55 88888.00 2015-11-09 19:35:05.500 313 12457.62 96.55 54587.57 88888.00 2015-11-09 19:35:05.625 313 12457.67 96.55 54587.55 88888.00 2015-11-09 19:35:05.750 313 12457.73 96.55 54587.55 88888.00 2015-11-09 19:35:05.875 313 12457.75 96.58 54587.57 88888.00 2015-11-09 19:35:06.000 313 12457.77 96.60 54587.55 88888.00 2015-11-09 19:35:06.125 313 12457.77 96.60 54587.55 88888.00 2015-11-09 19:35:06.250 313 12457.77 96.60 54587.60 88888.00 2015-11-09 19:35:06.375 313 12457.85 96.62 54587.57 88888.00 2015-11-09 19:35:06.500 313 12457.92 96.65 54587.62 88888.00 2015-11-09 19:35:06.625 313 12457.90 96.65 54587.62 88888.00 2015-11-09 19:35:06.750 313 12457.85 96.62 54587.62 88888.00 2015-11-09 19:35:06.875 313 12457.85 96.62 54587.62 88888.00 2015-11-09 19:35:07.000 313 12457.88 96.65 54587.65 88888.00 2015-11-09 19:35:07.125 313 12457.88 96.70 54587.68 88888.00 2015-11-09 19:35:07.250 313 12457.85 96.72 54587.68 88888.00 2015-11-09 19:35:07.375 313 12457.90 96.75 54587.70 88888.00 2015-11-09 19:35:07.500 313 12457.92 96.80 54587.70 88888.00 2015-11-09 19:35:07.625 313 12457.92 96.83 54587.70 88888.00 2015-11-09 19:35:07.750 313 12457.90 96.80 54587.70 88888.00 2015-11-09 19:35:07.875 313 12457.85 96.83 54587.70 88888.00 2015-11-09 19:35:08.000 313 12457.90 96.85 54587.72 88888.00 2015-11-09 19:35:08.125 313 12457.92 96.85 54587.78 88888.00 2015-11-09 19:35:08.250 313 12457.90 96.83 54587.78 88888.00 2015-11-09 19:35:08.375 313 12457.95 96.83 54587.75 88888.00 2015-11-09 19:35:08.500 313 12457.92 96.85 54587.78 88888.00 2015-11-09 19:35:08.625 313 12457.95 96.88 54587.78 88888.00 2015-11-09 19:35:08.750 313 12457.90 96.90 54587.80 88888.00 2015-11-09 19:35:08.875 313 12457.95 96.92 54587.78 88888.00 2015-11-09 19:35:09.000 313 12457.98 96.95 54587.80 88888.00 2015-11-09 19:35:09.125 313 12457.95 96.97 54587.82 88888.00 2015-11-09 19:35:09.250 313 12457.95 96.97 54587.80 88888.00 2015-11-09 19:35:09.375 313 12457.95 97.00 54587.80 88888.00 2015-11-09 19:35:09.500 313 12457.95 97.00 54587.82 88888.00 2015-11-09 19:35:09.625 313 12458.02 97.03 54587.82 88888.00 2015-11-09 19:35:09.750 313 12458.00 97.05 54587.88 88888.00 2015-11-09 19:35:09.875 313 12458.02 97.05 54587.85 88888.00 2015-11-09 19:35:10.000 313 12458.02 97.05 54587.82 88888.00 2015-11-09 19:35:10.125 313 12458.00 97.10 54587.88 88888.00 2015-11-09 19:35:10.250 313 12457.98 97.10 54587.93 88888.00 2015-11-09 19:35:10.375 313 12457.98 97.10 54587.90 88888.00 2015-11-09 19:35:10.500 313 12457.98 97.10 54587.93 88888.00 2015-11-09 19:35:10.625 313 12457.98 97.12 54587.97 88888.00 2015-11-09 19:35:10.750 313 12457.92 97.08 54587.95 88888.00 2015-11-09 19:35:10.875 313 12457.92 97.10 54587.97 88888.00 2015-11-09 19:35:11.000 313 12458.00 97.10 54587.97 88888.00 2015-11-09 19:35:11.125 313 12458.05 97.15 54587.97 88888.00 2015-11-09 19:35:11.250 313 12458.02 97.10 54587.97 88888.00 2015-11-09 19:35:11.375 313 12458.00 97.12 54587.95 88888.00 2015-11-09 19:35:11.500 313 12458.02 97.12 54587.97 88888.00 2015-11-09 19:35:11.625 313 12458.02 97.10 54588.03 88888.00 2015-11-09 19:35:11.750 313 12457.98 97.10 54588.03 88888.00 2015-11-09 19:35:11.875 313 12457.92 97.12 54588.03 88888.00 2015-11-09 19:35:12.000 313 12457.95 97.08 54588.05 88888.00 2015-11-09 19:35:12.125 313 12458.08 97.10 54588.10 88888.00 2015-11-09 19:35:12.250 313 12458.05 97.12 54588.10 88888.00 2015-11-09 19:35:12.375 313 12457.98 97.10 54588.10 88888.00 2015-11-09 19:35:12.500 313 12457.90 97.10 54588.10 88888.00 2015-11-09 19:35:12.625 313 12457.90 97.08 54588.10 88888.00 2015-11-09 19:35:12.750 313 12457.95 97.10 54588.10 88888.00 2015-11-09 19:35:12.875 313 12457.98 97.10 54588.10 88888.00 2015-11-09 19:35:13.000 313 12458.00 97.10 54588.12 88888.00 2015-11-09 19:35:13.125 313 12457.98 97.12 54588.18 88888.00 2015-11-09 19:35:13.250 313 12458.00 97.10 54588.18 88888.00 2015-11-09 19:35:13.375 313 12458.00 97.10 54588.18 88888.00 2015-11-09 19:35:13.500 313 12458.00 97.15 54588.20 88888.00 2015-11-09 19:35:13.625 313 12458.02 97.17 54588.22 88888.00 2015-11-09 19:35:13.750 313 12457.95 97.12 54588.20 88888.00 2015-11-09 19:35:13.875 313 12457.98 97.12 54588.22 88888.00 2015-11-09 19:35:14.000 313 12458.00 97.15 54588.22 88888.00 2015-11-09 19:35:14.125 313 12458.05 97.15 54588.25 88888.00 2015-11-09 19:35:14.250 313 12458.05 97.10 54588.25 88888.00 2015-11-09 19:35:14.375 313 12458.00 97.10 54588.25 88888.00 2015-11-09 19:35:14.500 313 12458.02 97.12 54588.25 88888.00 2015-11-09 19:35:14.625 313 12458.08 97.12 54588.28 88888.00 2015-11-09 19:35:14.750 313 12458.10 97.10 54588.25 88888.00 2015-11-09 19:35:14.875 313 12458.05 97.10 54588.30 88888.00 2015-11-09 19:35:15.000 313 12458.02 97.08 54588.28 88888.00 2015-11-09 19:35:15.125 313 12458.08 97.08 54588.30 88888.00 2015-11-09 19:35:15.250 313 12458.05 97.03 54588.32 88888.00 2015-11-09 19:35:15.375 313 12458.10 97.03 54588.35 88888.00 2015-11-09 19:35:15.500 313 12458.20 97.00 54588.38 88888.00 2015-11-09 19:35:15.625 313 12458.20 96.97 54588.38 88888.00 2015-11-09 19:35:15.750 313 12458.17 96.97 54588.38 88888.00 2015-11-09 19:35:15.875 313 12458.17 96.97 54588.40 88888.00 2015-11-09 19:35:16.000 313 12458.15 96.95 54588.40 88888.00 2015-11-09 19:35:16.125 313 12458.17 96.97 54588.40 88888.00 2015-11-09 19:35:16.250 313 12458.17 96.92 54588.43 88888.00 2015-11-09 19:35:16.375 313 12458.23 96.95 54588.43 88888.00 2015-11-09 19:35:16.500 313 12458.20 96.95 54588.45 88888.00 2015-11-09 19:35:16.625 313 12458.25 96.95 54588.43 88888.00 2015-11-09 19:35:16.750 313 12458.20 96.90 54588.43 88888.00 2015-11-09 19:35:16.875 313 12458.17 96.90 54588.45 88888.00 2015-11-09 19:35:17.000 313 12458.20 96.90 54588.47 88888.00 2015-11-09 19:35:17.125 313 12458.27 96.90 54588.50 88888.00 2015-11-09 19:35:17.250 313 12458.25 96.88 54588.55 88888.00 2015-11-09 19:35:17.375 313 12458.27 96.85 54588.57 88888.00 2015-11-09 19:35:17.500 313 12458.27 96.88 54588.57 88888.00 2015-11-09 19:35:17.625 313 12458.25 96.88 54588.57 88888.00 2015-11-09 19:35:17.750 313 12458.27 96.88 54588.60 88888.00 2015-11-09 19:35:17.875 313 12458.27 96.88 54588.60 88888.00 2015-11-09 19:35:18.000 313 12458.30 96.88 54588.55 88888.00 2015-11-09 19:35:18.125 313 12458.30 96.88 54588.60 88888.00 2015-11-09 19:35:18.250 313 12458.30 96.85 54588.65 88888.00 2015-11-09 19:35:18.375 313 12458.35 96.83 54588.65 88888.00 2015-11-09 19:35:18.500 313 12458.40 96.85 54588.65 88888.00 2015-11-09 19:35:18.625 313 12458.38 96.85 54588.68 88888.00 2015-11-09 19:35:18.750 313 12458.38 96.88 54588.68 88888.00 2015-11-09 19:35:18.875 313 12458.40 96.85 54588.65 88888.00 2015-11-09 19:35:19.000 313 12458.35 96.83 54588.62 88888.00 2015-11-09 19:35:19.125 313 12458.35 96.80 54588.70 88888.00 2015-11-09 19:35:19.250 313 12458.42 96.83 54588.72 88888.00 2015-11-09 19:35:19.375 313 12458.40 96.83 54588.72 88888.00 2015-11-09 19:35:19.500 313 12458.38 96.83 54588.75 88888.00 2015-11-09 19:35:19.625 313 12458.42 96.85 54588.75 88888.00 2015-11-09 19:35:19.750 313 12458.38 96.88 54588.78 88888.00 2015-11-09 19:35:19.875 313 12458.38 96.88 54588.80 88888.00 2015-11-09 19:35:20.000 313 12458.45 96.90 54588.80 88888.00 2015-11-09 19:35:20.125 313 12458.48 96.92 54588.82 88888.00 2015-11-09 19:35:20.250 313 12458.38 96.92 54588.82 88888.00 2015-11-09 19:35:20.375 313 12458.30 96.92 54588.82 88888.00 2015-11-09 19:35:20.500 313 12458.33 96.92 54588.82 88888.00 2015-11-09 19:35:20.625 313 12458.35 96.97 54588.85 88888.00 2015-11-09 19:35:20.750 313 12458.38 97.03 54588.85 88888.00 2015-11-09 19:35:20.875 313 12458.35 97.00 54588.85 88888.00 2015-11-09 19:35:21.000 313 12458.33 97.03 54588.88 88888.00 2015-11-09 19:35:21.125 313 12458.35 97.05 54588.90 88888.00 2015-11-09 19:35:21.250 313 12458.33 97.08 54588.90 88888.00 2015-11-09 19:35:21.375 313 12458.33 97.05 54588.90 88888.00 2015-11-09 19:35:21.500 313 12458.27 97.12 54588.93 88888.00 2015-11-09 19:35:21.625 313 12458.33 97.15 54588.93 88888.00 2015-11-09 19:35:21.750 313 12458.40 97.15 54588.95 88888.00 2015-11-09 19:35:21.875 313 12458.42 97.12 54588.95 88888.00 2015-11-09 19:35:22.000 313 12458.40 97.15 54588.95 88888.00 2015-11-09 19:35:22.125 313 12458.40 97.17 54588.95 88888.00 2015-11-09 19:35:22.250 313 12458.35 97.20 54588.97 88888.00 2015-11-09 19:35:22.375 313 12458.35 97.22 54589.00 88888.00 2015-11-09 19:35:22.500 313 12458.27 97.20 54589.03 88888.00 2015-11-09 19:35:22.625 313 12458.27 97.22 54589.03 88888.00 2015-11-09 19:35:22.750 313 12458.27 97.25 54589.03 88888.00 2015-11-09 19:35:22.875 313 12458.23 97.22 54589.03 88888.00 2015-11-09 19:35:23.000 313 12458.25 97.25 54589.03 88888.00 2015-11-09 19:35:23.125 313 12458.25 97.25 54589.05 88888.00 2015-11-09 19:35:23.250 313 12458.17 97.25 54589.10 88888.00 2015-11-09 19:35:23.375 313 12458.17 97.30 54589.12 88888.00 2015-11-09 19:35:23.500 313 12458.17 97.33 54589.12 88888.00 2015-11-09 19:35:23.625 313 12458.20 97.35 54589.12 88888.00 2015-11-09 19:35:23.750 313 12458.23 97.40 54589.15 88888.00 2015-11-09 19:35:23.875 313 12458.23 97.42 54589.15 88888.00 2015-11-09 19:35:24.000 313 12458.17 97.45 54589.18 88888.00 2015-11-09 19:35:24.125 313 12458.12 97.50 54589.18 88888.00 2015-11-09 19:35:24.250 313 12458.08 97.50 54589.20 88888.00 2015-11-09 19:35:24.375 313 12458.10 97.47 54589.22 88888.00 2015-11-09 19:35:24.500 313 12458.10 97.53 54589.25 88888.00 2015-11-09 19:35:24.625 313 12458.15 97.53 54589.25 88888.00 2015-11-09 19:35:24.750 313 12458.17 97.58 54589.22 88888.00 2015-11-09 19:35:24.875 313 12458.17 97.62 54589.25 88888.00 2015-11-09 19:35:25.000 313 12458.12 97.62 54589.25 88888.00 2015-11-09 19:35:25.125 313 12458.05 97.60 54589.25 88888.00 2015-11-09 19:35:25.250 313 12458.05 97.60 54589.28 88888.00 2015-11-09 19:35:25.375 313 12458.10 97.65 54589.28 88888.00 2015-11-09 19:35:25.500 313 12458.08 97.65 54589.30 88888.00 2015-11-09 19:35:25.625 313 12458.05 97.62 54589.32 88888.00 2015-11-09 19:35:25.750 313 12458.02 97.70 54589.35 88888.00 2015-11-09 19:35:25.875 313 12458.00 97.70 54589.38 88888.00 2015-11-09 19:35:26.000 313 12458.05 97.67 54589.38 88888.00 2015-11-09 19:35:26.125 313 12458.08 97.70 54589.38 88888.00 2015-11-09 19:35:26.250 313 12458.08 97.70 54589.38 88888.00 2015-11-09 19:35:26.375 313 12458.05 97.70 54589.40 88888.00 2015-11-09 19:35:26.500 313 12458.05 97.70 54589.45 88888.00 2015-11-09 19:35:26.625 313 12458.12 97.75 54589.45 88888.00 2015-11-09 19:35:26.750 313 12458.17 97.75 54589.45 88888.00 2015-11-09 19:35:26.875 313 12458.20 97.75 54589.45 88888.00 2015-11-09 19:35:27.000 313 12458.12 97.75 54589.45 88888.00 2015-11-09 19:35:27.125 313 12458.05 97.75 54589.50 88888.00 2015-11-09 19:35:27.250 313 12458.05 97.75 54589.50 88888.00 2015-11-09 19:35:27.375 313 12458.10 97.78 54589.53 88888.00 2015-11-09 19:35:27.500 313 12458.10 97.72 54589.53 88888.00 2015-11-09 19:35:27.625 313 12458.05 97.70 54589.55 88888.00 2015-11-09 19:35:27.750 313 12458.02 97.70 54589.55 88888.00 2015-11-09 19:35:27.875 313 12458.00 97.70 54589.53 88888.00 2015-11-09 19:35:28.000 313 12458.02 97.70 54589.53 88888.00 2015-11-09 19:35:28.125 313 12458.08 97.78 54589.55 88888.00 2015-11-09 19:35:28.250 313 12458.05 97.78 54589.57 88888.00 2015-11-09 19:35:28.375 313 12458.12 97.80 54589.57 88888.00 2015-11-09 19:35:28.500 313 12458.17 97.78 54589.57 88888.00 2015-11-09 19:35:28.625 313 12458.15 97.72 54589.60 88888.00 2015-11-09 19:35:28.750 313 12458.08 97.78 54589.62 88888.00 2015-11-09 19:35:28.875 313 12458.08 97.83 54589.62 88888.00 2015-11-09 19:35:29.000 313 12458.08 97.80 54589.62 88888.00 2015-11-09 19:35:29.125 313 12458.15 97.78 54589.68 88888.00 2015-11-09 19:35:29.250 313 12458.17 97.78 54589.68 88888.00 2015-11-09 19:35:29.375 313 12458.20 97.78 54589.68 88888.00 2015-11-09 19:35:29.500 313 12458.25 97.75 54589.70 88888.00 2015-11-09 19:35:29.625 313 12458.20 97.78 54589.68 88888.00 2015-11-09 19:35:29.750 313 12458.17 97.78 54589.70 88888.00 2015-11-09 19:35:29.875 313 12458.15 97.83 54589.72 88888.00 2015-11-09 19:35:30.000 313 12458.23 97.80 54589.72 88888.00 2015-11-09 19:35:30.125 313 12458.27 97.78 54589.75 88888.00 2015-11-09 19:35:30.250 313 12458.27 97.80 54589.80 88888.00 2015-11-09 19:35:30.375 313 12458.30 97.85 54589.80 88888.00 2015-11-09 19:35:30.500 313 12458.35 97.83 54589.80 88888.00 2015-11-09 19:35:30.625 313 12458.42 97.80 54589.82 88888.00 2015-11-09 19:35:30.750 313 12458.42 97.85 54589.80 88888.00 2015-11-09 19:35:30.875 313 12458.35 97.85 54589.82 88888.00 2015-11-09 19:35:31.000 313 12458.27 97.88 54589.82 88888.00 2015-11-09 19:35:31.125 313 12458.33 97.90 54589.82 88888.00 2015-11-09 19:35:31.250 313 12458.38 97.88 54589.88 88888.00 2015-11-09 19:35:31.375 313 12458.38 97.88 54589.85 88888.00 2015-11-09 19:35:31.500 313 12458.42 97.88 54589.88 88888.00 2015-11-09 19:35:31.625 313 12458.48 97.90 54589.90 88888.00 2015-11-09 19:35:31.750 313 12458.50 97.88 54589.90 88888.00 2015-11-09 19:35:31.875 313 12458.45 97.90 54589.93 88888.00 2015-11-09 19:35:32.000 313 12458.45 97.90 54589.93 88888.00 2015-11-09 19:35:32.125 313 12458.50 97.92 54589.95 88888.00 2015-11-09 19:35:32.250 313 12458.48 97.97 54589.95 88888.00 2015-11-09 19:35:32.375 313 12458.50 97.97 54589.95 88888.00 2015-11-09 19:35:32.500 313 12458.52 98.00 54589.95 88888.00 2015-11-09 19:35:32.625 313 12458.50 98.00 54590.00 88888.00 2015-11-09 19:35:32.750 313 12458.52 98.03 54589.97 88888.00 2015-11-09 19:35:32.875 313 12458.58 98.05 54590.00 88888.00 2015-11-09 19:35:33.000 313 12458.58 98.05 54590.03 88888.00 2015-11-09 19:35:33.125 313 12458.60 98.08 54590.05 88888.00 2015-11-09 19:35:33.250 313 12458.62 98.05 54590.03 88888.00 2015-11-09 19:35:33.375 313 12458.67 98.08 54590.05 88888.00 2015-11-09 19:35:33.500 313 12458.70 98.12 54590.07 88888.00 2015-11-09 19:35:33.625 313 12458.67 98.12 54590.07 88888.00 2015-11-09 19:35:33.750 313 12458.58 98.10 54590.05 88888.00 2015-11-09 19:35:33.875 313 12458.60 98.10 54590.07 88888.00 2015-11-09 19:35:34.000 313 12458.70 98.12 54590.07 88888.00 2015-11-09 19:35:34.125 313 12458.73 98.17 54590.10 88888.00 2015-11-09 19:35:34.250 313 12458.75 98.15 54590.18 88888.00 2015-11-09 19:35:34.375 313 12458.73 98.17 54590.15 88888.00 2015-11-09 19:35:34.500 313 12458.67 98.20 54590.15 88888.00 2015-11-09 19:35:34.625 313 12458.67 98.22 54590.15 88888.00 2015-11-09 19:35:34.750 313 12458.70 98.22 54590.18 88888.00 2015-11-09 19:35:34.875 313 12458.70 98.22 54590.18 88888.00 2015-11-09 19:35:35.000 313 12458.73 98.28 54590.20 88888.00 2015-11-09 19:35:35.125 313 12458.75 98.30 54590.20 88888.00 2015-11-09 19:35:35.250 313 12458.67 98.28 54590.22 88888.00 2015-11-09 19:35:35.375 313 12458.73 98.28 54590.22 88888.00 2015-11-09 19:35:35.500 313 12458.70 98.30 54590.28 88888.00 2015-11-09 19:35:35.625 313 12458.62 98.30 54590.30 88888.00 2015-11-09 19:35:35.750 313 12458.67 98.33 54590.30 88888.00 2015-11-09 19:35:35.875 313 12458.75 98.35 54590.30 88888.00 2015-11-09 19:35:36.000 313 12458.83 98.33 54590.32 88888.00 2015-11-09 19:35:36.125 313 12458.83 98.33 54590.35 88888.00 2015-11-09 19:35:36.250 313 12458.80 98.30 54590.32 88888.00 2015-11-09 19:35:36.375 313 12458.73 98.30 54590.32 88888.00 2015-11-09 19:35:36.500 313 12458.70 98.30 54590.35 88888.00 2015-11-09 19:35:36.625 313 12458.73 98.30 54590.35 88888.00 2015-11-09 19:35:36.750 313 12458.75 98.30 54590.40 88888.00 2015-11-09 19:35:36.875 313 12458.73 98.30 54590.40 88888.00 2015-11-09 19:35:37.000 313 12458.73 98.33 54590.38 88888.00 2015-11-09 19:35:37.125 313 12458.67 98.33 54590.40 88888.00 2015-11-09 19:35:37.250 313 12458.67 98.30 54590.45 88888.00 2015-11-09 19:35:37.375 313 12458.80 98.30 54590.45 88888.00 2015-11-09 19:35:37.500 313 12458.77 98.38 54590.47 88888.00 2015-11-09 19:35:37.625 313 12458.75 98.38 54590.47 88888.00 2015-11-09 19:35:37.750 313 12458.77 98.38 54590.50 88888.00 2015-11-09 19:35:37.875 313 12458.80 98.40 54590.50 88888.00 2015-11-09 19:35:38.000 313 12458.77 98.40 54590.50 88888.00 2015-11-09 19:35:38.125 313 12458.77 98.40 54590.57 88888.00 2015-11-09 19:35:38.250 313 12458.83 98.35 54590.60 88888.00 2015-11-09 19:35:38.375 313 12458.83 98.38 54590.55 88888.00 2015-11-09 19:35:38.500 313 12458.80 98.38 54590.57 88888.00 2015-11-09 19:35:38.625 313 12458.80 98.40 54590.60 88888.00 2015-11-09 19:35:38.750 313 12458.83 98.42 54590.60 88888.00 2015-11-09 19:35:38.875 313 12458.88 98.42 54590.62 88888.00 2015-11-09 19:35:39.000 313 12458.83 98.45 54590.62 88888.00 2015-11-09 19:35:39.125 313 12458.80 98.42 54590.65 88888.00 2015-11-09 19:35:39.250 313 12458.77 98.38 54590.65 88888.00 2015-11-09 19:35:39.375 313 12458.88 98.40 54590.68 88888.00 2015-11-09 19:35:39.500 313 12458.95 98.45 54590.70 88888.00 2015-11-09 19:35:39.625 313 12459.00 98.45 54590.70 88888.00 2015-11-09 19:35:39.750 313 12459.00 98.45 54590.70 88888.00 2015-11-09 19:35:39.875 313 12459.00 98.42 54590.72 88888.00 2015-11-09 19:35:40.000 313 12459.05 98.42 54590.72 88888.00 2015-11-09 19:35:40.125 313 12459.05 98.40 54590.72 88888.00 2015-11-09 19:35:40.250 313 12459.05 98.35 54590.72 88888.00 2015-11-09 19:35:40.375 313 12459.08 98.38 54590.72 88888.00 2015-11-09 19:35:40.500 313 12459.08 98.38 54590.72 88888.00 2015-11-09 19:35:40.625 313 12459.02 98.38 54590.75 88888.00 2015-11-09 19:35:40.750 313 12458.95 98.35 54590.75 88888.00 2015-11-09 19:35:40.875 313 12459.00 98.33 54590.75 88888.00 2015-11-09 19:35:41.000 313 12459.10 98.35 54590.78 88888.00 2015-11-09 19:35:41.125 313 12459.08 98.38 54590.78 88888.00 2015-11-09 19:35:41.250 313 12459.05 98.35 54590.80 88888.00 2015-11-09 19:35:41.375 313 12459.02 98.33 54590.80 88888.00 2015-11-09 19:35:41.500 313 12459.05 98.33 54590.82 88888.00 2015-11-09 19:35:41.625 313 12459.08 98.33 54590.82 88888.00 2015-11-09 19:35:41.750 313 12459.05 98.33 54590.85 88888.00 2015-11-09 19:35:41.875 313 12459.12 98.33 54590.82 88888.00 2015-11-09 19:35:42.000 313 12459.20 98.33 54590.85 88888.00 2015-11-09 19:35:42.125 313 12459.25 98.33 54590.88 88888.00 2015-11-09 19:35:42.250 313 12459.23 98.33 54590.90 88888.00 2015-11-09 19:35:42.375 313 12459.17 98.35 54590.90 88888.00 2015-11-09 19:35:42.500 313 12459.20 98.35 54590.90 88888.00 2015-11-09 19:35:42.625 313 12459.20 98.33 54590.93 88888.00 2015-11-09 19:35:42.750 313 12459.15 98.33 54590.93 88888.00 2015-11-09 19:35:42.875 313 12459.10 98.33 54590.90 88888.00 2015-11-09 19:35:43.000 313 12459.15 98.33 54590.93 88888.00 2015-11-09 19:35:43.125 313 12459.17 98.35 54590.95 88888.00 2015-11-09 19:35:43.250 313 12459.17 98.30 54590.97 88888.00 2015-11-09 19:35:43.375 313 12459.20 98.33 54590.97 88888.00 2015-11-09 19:35:43.500 313 12459.20 98.33 54591.00 88888.00 2015-11-09 19:35:43.625 313 12459.25 98.33 54590.97 88888.00 2015-11-09 19:35:43.750 313 12459.23 98.38 54591.00 88888.00 2015-11-09 19:35:43.875 313 12459.25 98.38 54591.00 88888.00 2015-11-09 19:35:44.000 313 12459.30 98.40 54591.00 88888.00 2015-11-09 19:35:44.125 313 12459.27 98.38 54591.03 88888.00 2015-11-09 19:35:44.250 313 12459.33 98.35 54591.03 88888.00 2015-11-09 19:35:44.375 313 12459.33 98.40 54591.03 88888.00 2015-11-09 19:35:44.500 313 12459.25 98.42 54591.05 88888.00 2015-11-09 19:35:44.625 313 12459.27 98.45 54591.07 88888.00 2015-11-09 19:35:44.750 313 12459.35 98.47 54591.12 88888.00 2015-11-09 19:35:44.875 313 12459.42 98.47 54591.12 88888.00 2015-11-09 19:35:45.000 313 12459.48 98.47 54591.12 88888.00 2015-11-09 19:35:45.125 313 12459.40 98.50 54591.15 88888.00 2015-11-09 19:35:45.250 313 12459.33 98.50 54591.15 88888.00 2015-11-09 19:35:45.375 313 12459.33 98.55 54591.15 88888.00 2015-11-09 19:35:45.500 313 12459.35 98.60 54591.18 88888.00 2015-11-09 19:35:45.625 313 12459.40 98.60 54591.18 88888.00 2015-11-09 19:35:45.750 313 12459.35 98.62 54591.18 88888.00 2015-11-09 19:35:45.875 313 12459.33 98.65 54591.20 88888.00 2015-11-09 19:35:46.000 313 12459.27 98.70 54591.22 88888.00 2015-11-09 19:35:46.125 313 12459.27 98.70 54591.25 88888.00 2015-11-09 19:35:46.250 313 12459.23 98.70 54591.28 88888.00 2015-11-09 19:35:46.375 313 12459.25 98.75 54591.28 88888.00 2015-11-09 19:35:46.500 313 12459.30 98.75 54591.25 88888.00 2015-11-09 19:35:46.625 313 12459.38 98.75 54591.28 88888.00 2015-11-09 19:35:46.750 313 12459.38 98.75 54591.28 88888.00 2015-11-09 19:35:46.875 313 12459.30 98.75 54591.28 88888.00 2015-11-09 19:35:47.000 313 12459.30 98.78 54591.30 88888.00 2015-11-09 19:35:47.125 313 12459.30 98.83 54591.32 88888.00 2015-11-09 19:35:47.250 313 12459.27 98.83 54591.32 88888.00 2015-11-09 19:35:47.375 313 12459.35 98.85 54591.32 88888.00 2015-11-09 19:35:47.500 313 12459.33 98.85 54591.32 88888.00 2015-11-09 19:35:47.625 313 12459.27 98.90 54591.32 88888.00 2015-11-09 19:35:47.750 313 12459.27 98.92 54591.35 88888.00 2015-11-09 19:35:47.875 313 12459.33 98.95 54591.38 88888.00 2015-11-09 19:35:48.000 313 12459.33 98.95 54591.38 88888.00 2015-11-09 19:35:48.125 313 12459.27 99.00 54591.40 88888.00 2015-11-09 19:35:48.250 313 12459.23 99.00 54591.43 88888.00 2015-11-09 19:35:48.375 313 12459.27 99.00 54591.43 88888.00 2015-11-09 19:35:48.500 313 12459.30 99.05 54591.43 88888.00 2015-11-09 19:35:48.625 313 12459.30 99.08 54591.43 88888.00 2015-11-09 19:35:48.750 313 12459.30 99.12 54591.45 88888.00 2015-11-09 19:35:48.875 313 12459.25 99.15 54591.45 88888.00 2015-11-09 19:35:49.000 313 12459.25 99.15 54591.47 88888.00 2015-11-09 19:35:49.125 313 12459.20 99.20 54591.45 88888.00 2015-11-09 19:35:49.250 313 12459.17 99.22 54591.47 88888.00 2015-11-09 19:35:49.375 313 12459.23 99.25 54591.47 88888.00 2015-11-09 19:35:49.500 313 12459.27 99.25 54591.47 88888.00 2015-11-09 19:35:49.625 313 12459.27 99.28 54591.50 88888.00 2015-11-09 19:35:49.750 313 12459.25 99.28 54591.50 88888.00 2015-11-09 19:35:49.875 313 12459.20 99.33 54591.53 88888.00 2015-11-09 19:35:50.000 313 12459.23 99.35 54591.55 88888.00 2015-11-09 19:35:50.125 313 12459.25 99.38 54591.53 88888.00 2015-11-09 19:35:50.250 313 12459.20 99.38 54591.57 88888.00 2015-11-09 19:35:50.375 313 12459.20 99.40 54591.57 88888.00 2015-11-09 19:35:50.500 313 12459.23 99.42 54591.57 88888.00 2015-11-09 19:35:50.625 313 12459.30 99.42 54591.60 88888.00 2015-11-09 19:35:50.750 313 12459.27 99.40 54591.60 88888.00 2015-11-09 19:35:50.875 313 12459.27 99.42 54591.65 88888.00 2015-11-09 19:35:51.000 313 12459.33 99.45 54591.68 88888.00 2015-11-09 19:35:51.125 313 12459.30 99.45 54591.68 88888.00 2015-11-09 19:35:51.250 313 12459.25 99.42 54591.65 88888.00 2015-11-09 19:35:51.375 313 12459.25 99.45 54591.65 88888.00 2015-11-09 19:35:51.500 313 12459.27 99.45 54591.65 88888.00 2015-11-09 19:35:51.625 313 12459.30 99.45 54591.68 88888.00 2015-11-09 19:35:51.750 313 12459.30 99.45 54591.68 88888.00 2015-11-09 19:35:51.875 313 12459.30 99.50 54591.68 88888.00 2015-11-09 19:35:52.000 313 12459.30 99.50 54591.68 88888.00 2015-11-09 19:35:52.125 313 12459.27 99.47 54591.68 88888.00 2015-11-09 19:35:52.250 313 12459.27 99.47 54591.70 88888.00 2015-11-09 19:35:52.375 313 12459.35 99.53 54591.70 88888.00 2015-11-09 19:35:52.500 313 12459.42 99.53 54591.72 88888.00 2015-11-09 19:35:52.625 313 12459.45 99.58 54591.75 88888.00 2015-11-09 19:35:52.750 313 12459.42 99.58 54591.75 88888.00 2015-11-09 19:35:52.875 313 12459.40 99.55 54591.75 88888.00 2015-11-09 19:35:53.000 313 12459.45 99.55 54591.75 88888.00 2015-11-09 19:35:53.125 313 12459.48 99.55 54591.80 88888.00 2015-11-09 19:35:53.250 313 12459.42 99.60 54591.80 88888.00 2015-11-09 19:35:53.375 313 12459.40 99.62 54591.82 88888.00 2015-11-09 19:35:53.500 313 12459.40 99.62 54591.80 88888.00 2015-11-09 19:35:53.625 313 12459.45 99.62 54591.82 88888.00 2015-11-09 19:35:53.750 313 12459.48 99.65 54591.88 88888.00 2015-11-09 19:35:53.875 313 12459.55 99.62 54591.88 88888.00 2015-11-09 19:35:54.000 313 12459.55 99.58 54591.85 88888.00 2015-11-09 19:35:54.125 313 12459.50 99.60 54591.88 88888.00 2015-11-09 19:35:54.250 313 12459.42 99.62 54591.93 88888.00 2015-11-09 19:35:54.375 313 12459.45 99.65 54591.88 88888.00 2015-11-09 19:35:54.500 313 12459.45 99.67 54591.88 88888.00 2015-11-09 19:35:54.625 313 12459.45 99.67 54591.90 88888.00 2015-11-09 19:35:54.750 313 12459.45 99.70 54591.95 88888.00 2015-11-09 19:35:54.875 313 12459.52 99.70 54591.95 88888.00 2015-11-09 19:35:55.000 313 12459.50 99.72 54591.95 88888.00 2015-11-09 19:35:55.125 313 12459.45 99.78 54591.95 88888.00 2015-11-09 19:35:55.250 313 12459.40 99.75 54591.97 88888.00 2015-11-09 19:35:55.375 313 12459.50 99.80 54591.95 88888.00 2015-11-09 19:35:55.500 313 12459.58 99.83 54591.97 88888.00 2015-11-09 19:35:55.625 313 12459.58 99.83 54591.97 88888.00 2015-11-09 19:35:55.750 313 12459.52 99.83 54591.97 88888.00 2015-11-09 19:35:55.875 313 12459.55 99.75 54591.97 88888.00 2015-11-09 19:35:56.000 313 12459.65 99.67 54591.97 88888.00 2015-11-09 19:35:56.125 313 12459.67 99.67 54592.00 88888.00 2015-11-09 19:35:56.250 313 12459.65 99.67 54592.03 88888.00 2015-11-09 19:35:56.375 313 12459.70 99.67 54592.00 88888.00 2015-11-09 19:35:56.500 313 12459.70 99.72 54592.00 88888.00 2015-11-09 19:35:56.625 313 12459.75 99.72 54592.03 88888.00 2015-11-09 19:35:56.750 313 12459.80 99.78 54592.05 88888.00 2015-11-09 19:35:56.875 313 12459.77 99.83 54592.07 88888.00 2015-11-09 19:35:57.000 313 12459.80 99.80 54592.07 88888.00 2015-11-09 19:35:57.125 313 12459.85 99.78 54592.10 88888.00 2015-11-09 19:35:57.250 313 12459.88 99.80 54592.10 88888.00 2015-11-09 19:35:57.375 313 12459.90 99.80 54592.10 88888.00 2015-11-09 19:35:57.500 313 12459.85 99.83 54592.10 88888.00 2015-11-09 19:35:57.625 313 12459.85 99.85 54592.07 88888.00 2015-11-09 19:35:57.750 313 12459.85 99.85 54592.10 88888.00 2015-11-09 19:35:57.875 313 12459.90 99.90 54592.12 88888.00 2015-11-09 19:35:58.000 313 12459.95 99.88 54592.10 88888.00 2015-11-09 19:35:58.125 313 12459.98 99.88 54592.12 88888.00 2015-11-09 19:35:58.250 313 12459.98 99.85 54592.12 88888.00 2015-11-09 19:35:58.375 313 12460.02 99.88 54592.15 88888.00 2015-11-09 19:35:58.500 313 12460.02 99.92 54592.15 88888.00 2015-11-09 19:35:58.625 313 12460.02 99.92 54592.12 88888.00 2015-11-09 19:35:58.750 313 12460.02 99.90 54592.15 88888.00 2015-11-09 19:35:58.875 313 12460.05 99.90 54592.18 88888.00 2015-11-09 19:35:59.000 313 12460.08 99.92 54592.18 88888.00 2015-11-09 19:35:59.125 313 12460.10 99.95 54592.20 88888.00 2015-11-09 19:35:59.250 313 12460.12 99.95 54592.20 88888.00 2015-11-09 19:35:59.375 313 12460.15 99.95 54592.18 88888.00 2015-11-09 19:35:59.500 313 12460.15 99.97 54592.20 88888.00 2015-11-09 19:35:59.625 313 12460.20 99.95 54592.20 88888.00 2015-11-09 19:35:59.750 313 12460.25 99.95 54592.20 88888.00 2015-11-09 19:35:59.875 313 12460.27 99.97 54592.20 88888.00 2015-11-09 19:36:00.000 313 12460.20 99.97 54592.22 88888.00 2015-11-09 19:36:00.125 313 12460.10 99.97 54592.22 88888.00 2015-11-09 19:36:00.250 313 12460.12 99.97 54592.25 88888.00 2015-11-09 19:36:00.375 313 12460.23 99.97 54592.28 88888.00 2015-11-09 19:36:00.500 313 12460.27 99.95 54592.28 88888.00 2015-11-09 19:36:00.625 313 12460.23 99.95 54592.32 88888.00 2015-11-09 19:36:00.750 313 12460.20 99.92 54592.30 88888.00 2015-11-09 19:36:00.875 313 12460.23 99.92 54592.30 88888.00 2015-11-09 19:36:01.000 313 12460.23 99.90 54592.30 88888.00 2015-11-09 19:36:01.125 313 12460.27 99.92 54592.32 88888.00 2015-11-09 19:36:01.250 313 12460.27 99.97 54592.35 88888.00 2015-11-09 19:36:01.375 313 12460.35 99.95 54592.38 88888.00 2015-11-09 19:36:01.500 313 12460.33 99.92 54592.35 88888.00 2015-11-09 19:36:01.625 313 12460.33 99.95 54592.35 88888.00 2015-11-09 19:36:01.750 313 12460.30 99.95 54592.35 88888.00 2015-11-09 19:36:01.875 313 12460.35 99.95 54592.38 88888.00 2015-11-09 19:36:02.000 313 12460.42 99.97 54592.40 88888.00 2015-11-09 19:36:02.125 313 12460.45 100.00 54592.40 88888.00 2015-11-09 19:36:02.250 313 12460.38 100.03 54592.40 88888.00 2015-11-09 19:36:02.375 313 12460.45 100.03 54592.43 88888.00 2015-11-09 19:36:02.500 313 12460.45 100.05 54592.43 88888.00 2015-11-09 19:36:02.625 313 12460.42 100.08 54592.45 88888.00 2015-11-09 19:36:02.750 313 12460.48 100.05 54592.50 88888.00 2015-11-09 19:36:02.875 313 12460.48 100.03 54592.47 88888.00 2015-11-09 19:36:03.000 313 12460.42 100.03 54592.47 88888.00 2015-11-09 19:36:03.125 313 12460.45 100.03 54592.50 88888.00 2015-11-09 19:36:03.250 313 12460.48 100.00 54592.53 88888.00 2015-11-09 19:36:03.375 313 12460.48 100.05 54592.55 88888.00 2015-11-09 19:36:03.500 313 12460.50 100.05 54592.53 88888.00 2015-11-09 19:36:03.625 313 12460.50 100.05 54592.55 88888.00 2015-11-09 19:36:03.750 313 12460.48 100.05 54592.55 88888.00 2015-11-09 19:36:03.875 313 12460.40 100.00 54592.57 88888.00 2015-11-09 19:36:04.000 313 12460.42 99.97 54592.55 88888.00 2015-11-09 19:36:04.125 313 12460.40 99.95 54592.57 88888.00 2015-11-09 19:36:04.250 313 12460.40 99.95 54592.62 88888.00 2015-11-09 19:36:04.375 313 12460.50 100.00 54592.62 88888.00 2015-11-09 19:36:04.500 313 12460.52 100.03 54592.60 88888.00 2015-11-09 19:36:04.625 313 12460.50 100.03 54592.60 88888.00 2015-11-09 19:36:04.750 313 12460.45 100.03 54592.65 88888.00 2015-11-09 19:36:04.875 313 12460.45 100.05 54592.65 88888.00 2015-11-09 19:36:05.000 313 12460.45 100.08 54592.65 88888.00 2015-11-09 19:36:05.125 313 12460.45 100.05 54592.65 88888.00 2015-11-09 19:36:05.250 313 12460.40 100.03 54592.68 88888.00 2015-11-09 19:36:05.375 313 12460.45 100.05 54592.70 88888.00 2015-11-09 19:36:05.500 313 12460.48 100.05 54592.70 88888.00 2015-11-09 19:36:05.625 313 12460.48 100.05 54592.72 88888.00 2015-11-09 19:36:05.750 313 12460.42 100.03 54592.72 88888.00 2015-11-09 19:36:05.875 313 12460.38 100.00 54592.72 88888.00 2015-11-09 19:36:06.000 313 12460.40 100.00 54592.70 88888.00 2015-11-09 19:36:06.125 313 12460.40 100.00 54592.72 88888.00 2015-11-09 19:36:06.250 313 12460.33 100.00 54592.75 88888.00 2015-11-09 19:36:06.375 313 12460.35 100.03 54592.75 88888.00 2015-11-09 19:36:06.500 313 12460.38 100.03 54592.75 88888.00 2015-11-09 19:36:06.625 313 12460.40 100.03 54592.75 88888.00 2015-11-09 19:36:06.750 313 12460.42 100.03 54592.75 88888.00 2015-11-09 19:36:06.875 313 12460.40 100.03 54592.75 88888.00 2015-11-09 19:36:07.000 313 12460.33 100.00 54592.78 88888.00 2015-11-09 19:36:07.125 313 12460.33 100.00 54592.78 88888.00 2015-11-09 19:36:07.250 313 12460.33 100.00 54592.80 88888.00 2015-11-09 19:36:07.375 313 12460.35 100.03 54592.82 88888.00 2015-11-09 19:36:07.500 313 12460.30 100.03 54592.85 88888.00 2015-11-09 19:36:07.625 313 12460.27 100.08 54592.88 88888.00 2015-11-09 19:36:07.750 313 12460.33 100.10 54592.88 88888.00 2015-11-09 19:36:07.875 313 12460.30 100.08 54592.88 88888.00 2015-11-09 19:36:08.000 313 12460.35 100.05 54592.88 88888.00 2015-11-09 19:36:08.125 313 12460.30 100.08 54592.90 88888.00 2015-11-09 19:36:08.250 313 12460.27 100.12 54592.88 88888.00 2015-11-09 19:36:08.375 313 12460.27 100.15 54592.88 88888.00 2015-11-09 19:36:08.500 313 12460.27 100.17 54592.90 88888.00 2015-11-09 19:36:08.625 313 12460.35 100.22 54592.90 88888.00 2015-11-09 19:36:08.750 313 12460.33 100.25 54592.90 88888.00 2015-11-09 19:36:08.875 313 12460.33 100.22 54592.90 88888.00 2015-11-09 19:36:09.000 313 12460.33 100.20 54592.90 88888.00 2015-11-09 19:36:09.125 313 12460.35 100.25 54592.95 88888.00 2015-11-09 19:36:09.250 313 12460.33 100.28 54592.97 88888.00 2015-11-09 19:36:09.375 313 12460.33 100.28 54592.97 88888.00 2015-11-09 19:36:09.500 313 12460.30 100.25 54593.00 88888.00 2015-11-09 19:36:09.625 313 12460.27 100.28 54592.97 88888.00 2015-11-09 19:36:09.750 313 12460.33 100.28 54593.00 88888.00 2015-11-09 19:36:09.875 313 12460.30 100.25 54593.00 88888.00 2015-11-09 19:36:10.000 313 12460.30 100.22 54593.00 88888.00 2015-11-09 19:36:10.125 313 12460.27 100.25 54593.00 88888.00 2015-11-09 19:36:10.250 313 12460.17 100.28 54593.03 88888.00 2015-11-09 19:36:10.375 313 12460.23 100.35 54593.05 88888.00 2015-11-09 19:36:10.500 313 12460.23 100.35 54593.05 88888.00 2015-11-09 19:36:10.625 313 12460.15 100.38 54593.05 88888.00 2015-11-09 19:36:10.750 313 12460.08 100.35 54593.07 88888.00 2015-11-09 19:36:10.875 313 12460.10 100.35 54593.07 88888.00 2015-11-09 19:36:11.000 313 12460.08 100.35 54593.10 88888.00 2015-11-09 19:36:11.125 313 12460.05 100.40 54593.12 88888.00 2015-11-09 19:36:11.250 313 12460.08 100.38 54593.15 88888.00 2015-11-09 19:36:11.375 313 12460.05 100.38 54593.12 88888.00 2015-11-09 19:36:11.500 313 12459.98 100.42 54593.15 88888.00 2015-11-09 19:36:11.625 313 12460.02 100.42 54593.12 88888.00 2015-11-09 19:36:11.750 313 12460.12 100.45 54593.18 88888.00 2015-11-09 19:36:11.875 313 12460.12 100.45 54593.18 88888.00 2015-11-09 19:36:12.000 313 12460.23 100.47 54593.22 88888.00 2015-11-09 19:36:12.125 313 12460.25 100.53 54593.22 88888.00 2015-11-09 19:36:12.250 313 12460.15 100.47 54593.20 88888.00 2015-11-09 19:36:12.375 313 12460.12 100.47 54593.18 88888.00 2015-11-09 19:36:12.500 313 12460.10 100.53 54593.20 88888.00 2015-11-09 19:36:12.625 313 12460.05 100.53 54593.25 88888.00 2015-11-09 19:36:12.750 313 12460.02 100.53 54593.28 88888.00 2015-11-09 19:36:12.875 313 12460.02 100.55 54593.28 88888.00 2015-11-09 19:36:13.000 313 12460.05 100.60 54593.25 88888.00 2015-11-09 19:36:13.125 313 12460.00 100.60 54593.25 88888.00 2015-11-09 19:36:13.250 313 12459.88 100.53 54593.25 88888.00 2015-11-09 19:36:13.375 313 12459.90 100.55 54593.28 88888.00 2015-11-09 19:36:13.500 313 12459.95 100.58 54593.30 88888.00 2015-11-09 19:36:13.625 313 12459.92 100.55 54593.32 88888.00 2015-11-09 19:36:13.750 313 12459.92 100.58 54593.30 88888.00 2015-11-09 19:36:13.875 313 12460.00 100.58 54593.30 88888.00 2015-11-09 19:36:14.000 313 12460.02 100.55 54593.28 88888.00 2015-11-09 19:36:14.125 313 12460.02 100.55 54593.30 88888.00 2015-11-09 19:36:14.250 313 12460.00 100.55 54593.38 88888.00 2015-11-09 19:36:14.375 313 12460.00 100.58 54593.38 88888.00 2015-11-09 19:36:14.500 313 12459.95 100.60 54593.40 88888.00 2015-11-09 19:36:14.625 313 12459.92 100.55 54593.40 88888.00 2015-11-09 19:36:14.750 313 12459.95 100.53 54593.40 88888.00 2015-11-09 19:36:14.875 313 12459.80 100.53 54593.40 88888.00 2015-11-09 19:36:15.000 313 12459.75 100.55 54593.40 88888.00 2015-11-09 19:36:15.125 313 12459.77 100.53 54593.43 88888.00 2015-11-09 19:36:15.250 313 12459.77 100.47 54593.45 88888.00 2015-11-09 19:36:15.375 313 12459.88 100.47 54593.43 88888.00 2015-11-09 19:36:15.500 313 12459.90 100.47 54593.45 88888.00 2015-11-09 19:36:15.625 313 12459.85 100.42 54593.50 88888.00 2015-11-09 19:36:15.750 313 12459.80 100.47 54593.47 88888.00 2015-11-09 19:36:15.875 313 12459.75 100.42 54593.47 88888.00 2015-11-09 19:36:16.000 313 12459.77 100.40 54593.50 88888.00 2015-11-09 19:36:16.125 313 12459.83 100.40 54593.53 88888.00 2015-11-09 19:36:16.250 313 12459.83 100.38 54593.53 88888.00 2015-11-09 19:36:16.375 313 12459.83 100.38 54593.55 88888.00 2015-11-09 19:36:16.500 313 12459.80 100.33 54593.55 88888.00 2015-11-09 19:36:16.625 313 12459.83 100.30 54593.55 88888.00 2015-11-09 19:36:16.750 313 12459.88 100.33 54593.55 88888.00 2015-11-09 19:36:16.875 313 12459.83 100.30 54593.55 88888.00 2015-11-09 19:36:17.000 313 12459.80 100.28 54593.55 88888.00 2015-11-09 19:36:17.125 313 12459.88 100.30 54593.57 88888.00 2015-11-09 19:36:17.250 313 12459.90 100.28 54593.57 88888.00 2015-11-09 19:36:17.375 313 12459.92 100.25 54593.57 88888.00 2015-11-09 19:36:17.500 313 12459.88 100.17 54593.60 88888.00 2015-11-09 19:36:17.625 313 12459.85 100.20 54593.62 88888.00 2015-11-09 19:36:17.750 313 12459.80 100.20 54593.62 88888.00 2015-11-09 19:36:17.875 313 12459.83 100.20 54593.62 88888.00 2015-11-09 19:36:18.000 313 12459.90 100.20 54593.60 88888.00 2015-11-09 19:36:18.125 313 12459.88 100.17 54593.65 88888.00 2015-11-09 19:36:18.250 313 12459.83 100.15 54593.70 88888.00 2015-11-09 19:36:18.375 313 12459.83 100.17 54593.68 88888.00 2015-11-09 19:36:18.500 313 12459.83 100.17 54593.70 88888.00 2015-11-09 19:36:18.625 313 12459.80 100.17 54593.70 88888.00 2015-11-09 19:36:18.750 313 12459.83 100.15 54593.70 88888.00 2015-11-09 19:36:18.875 313 12459.83 100.12 54593.70 88888.00 2015-11-09 19:36:19.000 313 12459.85 100.10 54593.70 88888.00 2015-11-09 19:36:19.125 313 12459.75 100.12 54593.72 88888.00 2015-11-09 19:36:19.250 313 12459.70 100.12 54593.72 88888.00 2015-11-09 19:36:19.375 313 12459.73 100.10 54593.72 88888.00 2015-11-09 19:36:19.500 313 12459.73 100.10 54593.72 88888.00 2015-11-09 19:36:19.625 313 12459.65 100.10 54593.75 88888.00 2015-11-09 19:36:19.750 313 12459.62 100.10 54593.75 88888.00 2015-11-09 19:36:19.875 313 12459.60 100.10 54593.75 88888.00 2015-11-09 19:36:20.000 313 12459.62 100.12 54593.78 88888.00 2015-11-09 19:36:20.125 313 12459.58 100.12 54593.75 88888.00 2015-11-09 19:36:20.250 313 12459.52 100.12 54593.80 88888.00 2015-11-09 19:36:20.375 313 12459.60 100.12 54593.80 88888.00 2015-11-09 19:36:20.500 313 12459.60 100.12 54593.80 88888.00 2015-11-09 19:36:20.625 313 12459.60 100.12 54593.82 88888.00 2015-11-09 19:36:20.750 313 12459.60 100.12 54593.85 88888.00 2015-11-09 19:36:20.875 313 12459.55 100.15 54593.88 88888.00 2015-11-09 19:36:21.000 313 12459.52 100.17 54593.90 88888.00 2015-11-09 19:36:21.125 313 12459.50 100.12 54593.90 88888.00 2015-11-09 19:36:21.250 313 12459.45 100.10 54593.93 88888.00 2015-11-09 19:36:21.375 313 12459.42 100.10 54593.93 88888.00 2015-11-09 19:36:21.500 313 12459.42 100.12 54593.88 88888.00 2015-11-09 19:36:21.625 313 12459.38 100.17 54593.93 88888.00 2015-11-09 19:36:21.750 313 12459.35 100.17 54593.93 88888.00 2015-11-09 19:36:21.875 313 12459.35 100.20 54593.93 88888.00 2015-11-09 19:36:22.000 313 12459.38 100.20 54593.93 88888.00 2015-11-09 19:36:22.125 313 12459.45 100.17 54593.95 88888.00 2015-11-09 19:36:22.250 313 12459.38 100.17 54593.95 88888.00 2015-11-09 19:36:22.375 313 12459.35 100.20 54593.95 88888.00 2015-11-09 19:36:22.500 313 12459.30 100.22 54593.95 88888.00 2015-11-09 19:36:22.625 313 12459.38 100.25 54593.95 88888.00 2015-11-09 19:36:22.750 313 12459.35 100.20 54593.93 88888.00 2015-11-09 19:36:22.875 313 12459.35 100.20 54593.97 88888.00 2015-11-09 19:36:23.000 313 12459.33 100.22 54593.97 88888.00 2015-11-09 19:36:23.125 313 12459.33 100.22 54593.97 88888.00 2015-11-09 19:36:23.250 313 12459.27 100.20 54594.00 88888.00 2015-11-09 19:36:23.375 313 12459.30 100.20 54594.00 88888.00 2015-11-09 19:36:23.500 313 12459.35 100.15 54593.97 88888.00 2015-11-09 19:36:23.625 313 12459.35 100.15 54593.97 88888.00 2015-11-09 19:36:23.750 313 12459.30 100.15 54594.00 88888.00 2015-11-09 19:36:23.875 313 12459.30 100.17 54594.03 88888.00 2015-11-09 19:36:24.000 313 12459.30 100.17 54594.03 88888.00 2015-11-09 19:36:24.125 313 12459.25 100.20 54594.03 88888.00 2015-11-09 19:36:24.250 313 12459.12 100.22 54594.05 88888.00 2015-11-09 19:36:24.375 313 12459.15 100.28 54594.05 88888.00 2015-11-09 19:36:24.500 313 12459.23 100.28 54594.07 88888.00 2015-11-09 19:36:24.625 313 12459.23 100.22 54594.07 88888.00 2015-11-09 19:36:24.750 313 12459.20 100.17 54594.07 88888.00 2015-11-09 19:36:24.875 313 12459.23 100.17 54594.10 88888.00 2015-11-09 19:36:25.000 313 12459.27 100.15 54594.07 88888.00 2015-11-09 19:36:25.125 313 12459.23 100.12 54594.05 88888.00 2015-11-09 19:36:25.250 313 12459.20 100.15 54594.07 88888.00 2015-11-09 19:36:25.375 313 12459.25 100.15 54594.10 88888.00 2015-11-09 19:36:25.500 313 12459.20 100.15 54594.07 88888.00 2015-11-09 19:36:25.625 313 12459.20 100.15 54594.10 88888.00 2015-11-09 19:36:25.750 313 12459.30 100.17 54594.10 88888.00 2015-11-09 19:36:25.875 313 12459.30 100.20 54594.07 88888.00 2015-11-09 19:36:26.000 313 12459.25 100.22 54594.07 88888.00 2015-11-09 19:36:26.125 313 12459.25 100.20 54594.10 88888.00 2015-11-09 19:36:26.250 313 12459.25 100.20 54594.10 88888.00 2015-11-09 19:36:26.375 313 12459.27 100.20 54594.10 88888.00 2015-11-09 19:36:26.500 313 12459.27 100.22 54594.10 88888.00 2015-11-09 19:36:26.625 313 12459.30 100.22 54594.12 88888.00 2015-11-09 19:36:26.750 313 12459.27 100.25 54594.12 88888.00 2015-11-09 19:36:26.875 313 12459.23 100.25 54594.10 88888.00 2015-11-09 19:36:27.000 313 12459.25 100.25 54594.10 88888.00 2015-11-09 19:36:27.125 313 12459.25 100.28 54594.10 88888.00 2015-11-09 19:36:27.250 313 12459.23 100.28 54594.12 88888.00 2015-11-09 19:36:27.375 313 12459.25 100.30 54594.12 88888.00 2015-11-09 19:36:27.500 313 12459.27 100.38 54594.12 88888.00 2015-11-09 19:36:27.625 313 12459.30 100.35 54594.15 88888.00 2015-11-09 19:36:27.750 313 12459.38 100.35 54594.15 88888.00 2015-11-09 19:36:27.875 313 12459.40 100.33 54594.12 88888.00 2015-11-09 19:36:28.000 313 12459.40 100.30 54594.12 88888.00 2015-11-09 19:36:28.125 313 12459.40 100.30 54594.10 88888.00 2015-11-09 19:36:28.250 313 12459.35 100.28 54594.12 88888.00 2015-11-09 19:36:28.375 313 12459.40 100.30 54594.10 88888.00 2015-11-09 19:36:28.500 313 12459.42 100.33 54594.12 88888.00 2015-11-09 19:36:28.625 313 12459.45 100.33 54594.12 88888.00 2015-11-09 19:36:28.750 313 12459.42 100.40 54594.15 88888.00 2015-11-09 19:36:28.875 313 12459.40 100.40 54594.15 88888.00 2015-11-09 19:36:29.000 313 12459.50 100.35 54594.12 88888.00 2015-11-09 19:36:29.125 313 12459.62 100.38 54594.12 88888.00 2015-11-09 19:36:29.250 313 12459.55 100.33 54594.12 88888.00 2015-11-09 19:36:29.375 313 12459.62 100.33 54594.10 88888.00 2015-11-09 19:36:29.500 313 12459.67 100.38 54594.10 88888.00 2015-11-09 19:36:29.625 313 12459.70 100.40 54594.10 88888.00 2015-11-09 19:36:29.750 313 12459.70 100.42 54594.10 88888.00 2015-11-09 19:36:29.875 313 12459.65 100.42 54594.10 88888.00 2015-11-09 19:36:30.000 313 12459.60 100.42 54594.07 88888.00 2015-11-09 19:36:30.125 313 12459.60 100.45 54594.10 88888.00 2015-11-09 19:36:30.250 313 12459.65 100.45 54594.12 88888.00 2015-11-09 19:36:30.375 313 12459.70 100.47 54594.12 88888.00 2015-11-09 19:36:30.500 313 12459.73 100.50 54594.12 88888.00 2015-11-09 19:36:30.625 313 12459.73 100.53 54594.15 88888.00 2015-11-09 19:36:30.750 313 12459.73 100.55 54594.15 88888.00 2015-11-09 19:36:30.875 313 12459.75 100.58 54594.15 88888.00 2015-11-09 19:36:31.000 313 12459.85 100.58 54594.10 88888.00 2015-11-09 19:36:31.125 313 12459.88 100.62 54594.12 88888.00 2015-11-09 19:36:31.250 313 12459.85 100.62 54594.15 88888.00 2015-11-09 19:36:31.375 313 12459.88 100.67 54594.15 88888.00 2015-11-09 19:36:31.500 313 12459.92 100.70 54594.15 88888.00 2015-11-09 19:36:31.625 313 12459.92 100.72 54594.15 88888.00 2015-11-09 19:36:31.750 313 12459.88 100.72 54594.18 88888.00 2015-11-09 19:36:31.875 313 12459.83 100.75 54594.15 88888.00 2015-11-09 19:36:32.000 313 12459.83 100.78 54594.15 88888.00 2015-11-09 19:36:32.125 313 12459.88 100.78 54594.15 88888.00 2015-11-09 19:36:32.250 313 12459.80 100.80 54594.15 88888.00 2015-11-09 19:36:32.375 313 12459.80 100.80 54594.15 88888.00 2015-11-09 19:36:32.500 313 12459.77 100.78 54594.12 88888.00 2015-11-09 19:36:32.625 313 12459.80 100.80 54594.15 88888.00 2015-11-09 19:36:32.750 313 12459.85 100.80 54594.15 88888.00 2015-11-09 19:36:32.875 313 12459.90 100.83 54594.15 88888.00 2015-11-09 19:36:33.000 313 12459.88 100.83 54594.07 88888.00 2015-11-09 19:36:33.125 313 12459.88 100.85 54594.10 88888.00 2015-11-09 19:36:33.250 313 12459.92 100.88 54594.15 88888.00 2015-11-09 19:36:33.375 313 12459.98 100.85 54594.12 88888.00 2015-11-09 19:36:33.500 313 12459.95 100.88 54594.12 88888.00 2015-11-09 19:36:33.625 313 12459.90 100.90 54594.15 88888.00 2015-11-09 19:36:33.750 313 12459.90 100.97 54594.15 88888.00 2015-11-09 19:36:33.875 313 12459.92 100.92 54594.12 88888.00 2015-11-09 19:36:34.000 313 12459.92 100.90 54594.10 88888.00 2015-11-09 19:36:34.125 313 12459.90 100.92 54594.12 88888.00 2015-11-09 19:36:34.250 313 12459.90 100.90 54594.15 88888.00 2015-11-09 19:36:34.375 313 12459.92 100.92 54594.15 88888.00 2015-11-09 19:36:34.500 313 12459.90 101.00 54594.15 88888.00 2015-11-09 19:36:34.625 313 12459.90 101.00 54594.15 88888.00 2015-11-09 19:36:34.750 313 12459.90 100.95 54594.10 88888.00 2015-11-09 19:36:34.875 313 12459.85 100.95 54594.12 88888.00 2015-11-09 19:36:35.000 313 12459.88 100.97 54594.18 88888.00 2015-11-09 19:36:35.125 313 12459.90 101.03 54594.15 88888.00 2015-11-09 19:36:35.250 313 12459.85 101.03 54594.15 88888.00 2015-11-09 19:36:35.375 313 12459.88 101.03 54594.18 88888.00 2015-11-09 19:36:35.500 313 12459.88 101.00 54594.20 88888.00 2015-11-09 19:36:35.625 313 12459.90 101.00 54594.18 88888.00 2015-11-09 19:36:35.750 313 12459.90 101.03 54594.18 88888.00 2015-11-09 19:36:35.875 313 12459.95 101.00 54594.18 88888.00 2015-11-09 19:36:36.000 313 12459.95 101.03 54594.18 88888.00 2015-11-09 19:36:36.125 313 12459.92 101.03 54594.18 88888.00 2015-11-09 19:36:36.250 313 12459.92 101.00 54594.18 88888.00 2015-11-09 19:36:36.375 313 12459.98 101.00 54594.18 88888.00 2015-11-09 19:36:36.500 313 12459.98 100.97 54594.18 88888.00 2015-11-09 19:36:36.625 313 12459.98 100.95 54594.15 88888.00 2015-11-09 19:36:36.750 313 12459.95 100.95 54594.18 88888.00 2015-11-09 19:36:36.875 313 12459.95 100.95 54594.18 88888.00 2015-11-09 19:36:37.000 313 12459.98 100.95 54594.18 88888.00 2015-11-09 19:36:37.125 313 12459.98 100.92 54594.20 88888.00 2015-11-09 19:36:37.250 313 12459.98 100.90 54594.20 88888.00 2015-11-09 19:36:37.375 313 12460.00 100.88 54594.20 88888.00 2015-11-09 19:36:37.500 313 12459.98 100.88 54594.18 88888.00 2015-11-09 19:36:37.625 313 12460.02 100.90 54594.18 88888.00 2015-11-09 19:36:37.750 313 12460.05 100.90 54594.18 88888.00 2015-11-09 19:36:37.875 313 12460.00 100.88 54594.18 88888.00 2015-11-09 19:36:38.000 313 12460.00 100.88 54594.15 88888.00 2015-11-09 19:36:38.125 313 12460.08 100.90 54594.18 88888.00 2015-11-09 19:36:38.250 313 12460.05 100.88 54594.20 88888.00 2015-11-09 19:36:38.375 313 12460.05 100.90 54594.20 88888.00 2015-11-09 19:36:38.500 313 12460.00 100.90 54594.20 88888.00 2015-11-09 19:36:38.625 313 12459.95 100.83 54594.20 88888.00 2015-11-09 19:36:38.750 313 12459.95 100.85 54594.20 88888.00 2015-11-09 19:36:38.875 313 12459.98 100.88 54594.20 88888.00 2015-11-09 19:36:39.000 313 12459.95 100.88 54594.20 88888.00 2015-11-09 19:36:39.125 313 12459.95 100.85 54594.22 88888.00 2015-11-09 19:36:39.250 313 12459.92 100.83 54594.22 88888.00 2015-11-09 19:36:39.375 313 12459.92 100.80 54594.22 88888.00 2015-11-09 19:36:39.500 313 12459.90 100.83 54594.25 88888.00 2015-11-09 19:36:39.625 313 12459.98 100.85 54594.28 88888.00 2015-11-09 19:36:39.750 313 12459.98 100.85 54594.28 88888.00 2015-11-09 19:36:39.875 313 12459.98 100.85 54594.25 88888.00 2015-11-09 19:36:40.000 313 12460.00 100.88 54594.25 88888.00 2015-11-09 19:36:40.125 313 12460.05 100.90 54594.25 88888.00 2015-11-09 19:36:40.250 313 12460.10 100.88 54594.25 88888.00 2015-11-09 19:36:40.375 313 12460.15 100.92 54594.25 88888.00 2015-11-09 19:36:40.500 313 12460.12 100.88 54594.25 88888.00 2015-11-09 19:36:40.625 313 12460.10 100.88 54594.28 88888.00 2015-11-09 19:36:40.750 313 12460.17 100.85 54594.28 88888.00 2015-11-09 19:36:40.875 313 12460.15 100.85 54594.28 88888.00 2015-11-09 19:36:41.000 313 12460.10 100.85 54594.28 88888.00 2015-11-09 19:36:41.125 313 12460.12 100.85 54594.25 88888.00 2015-11-09 19:36:41.250 313 12460.15 100.90 54594.25 88888.00 2015-11-09 19:36:41.375 313 12460.27 100.92 54594.28 88888.00 2015-11-09 19:36:41.500 313 12460.27 100.92 54594.28 88888.00 2015-11-09 19:36:41.625 313 12460.23 100.92 54594.32 88888.00 2015-11-09 19:36:41.750 313 12460.23 100.92 54594.28 88888.00 2015-11-09 19:36:41.875 313 12460.23 100.95 54594.28 88888.00 2015-11-09 19:36:42.000 313 12460.25 100.97 54594.28 88888.00 2015-11-09 19:36:42.125 313 12460.25 100.97 54594.28 88888.00 2015-11-09 19:36:42.250 313 12460.17 100.97 54594.25 88888.00 2015-11-09 19:36:42.375 313 12460.20 101.05 54594.28 88888.00 2015-11-09 19:36:42.500 313 12460.25 101.03 54594.30 88888.00 2015-11-09 19:36:42.625 313 12460.27 101.00 54594.28 88888.00 2015-11-09 19:36:42.750 313 12460.27 101.00 54594.25 88888.00 2015-11-09 19:36:42.875 313 12460.35 101.05 54594.28 88888.00 2015-11-09 19:36:43.000 313 12460.35 101.08 54594.30 88888.00 2015-11-09 19:36:43.125 313 12460.40 101.08 54594.30 88888.00 2015-11-09 19:36:43.250 313 12460.35 101.05 54594.28 88888.00 2015-11-09 19:36:43.375 313 12460.35 101.05 54594.28 88888.00 2015-11-09 19:36:43.500 313 12460.40 101.12 54594.28 88888.00 2015-11-09 19:36:43.625 313 12460.48 101.12 54594.28 88888.00 2015-11-09 19:36:43.750 313 12460.42 101.15 54594.25 88888.00 2015-11-09 19:36:43.875 313 12460.40 101.20 54594.25 88888.00 2015-11-09 19:36:44.000 313 12460.35 101.22 54594.28 88888.00 2015-11-09 19:36:44.125 313 12460.38 101.25 54594.30 88888.00 2015-11-09 19:36:44.250 313 12460.40 101.22 54594.32 88888.00 2015-11-09 19:36:44.375 313 12460.45 101.22 54594.30 88888.00 2015-11-09 19:36:44.500 313 12460.50 101.25 54594.30 88888.00 2015-11-09 19:36:44.625 313 12460.50 101.22 54594.30 88888.00 2015-11-09 19:36:44.750 313 12460.52 101.25 54594.28 88888.00 2015-11-09 19:36:44.875 313 12460.58 101.22 54594.30 88888.00 2015-11-09 19:36:45.000 313 12460.58 101.25 54594.28 88888.00 2015-11-09 19:36:45.125 313 12460.55 101.25 54594.30 88888.00 2015-11-09 19:36:45.250 313 12460.52 101.20 54594.30 88888.00 2015-11-09 19:36:45.375 313 12460.52 101.22 54594.30 88888.00 2015-11-09 19:36:45.500 313 12460.52 101.22 54594.30 88888.00 2015-11-09 19:36:45.625 313 12460.58 101.28 54594.28 88888.00 2015-11-09 19:36:45.750 313 12460.62 101.28 54594.28 88888.00 2015-11-09 19:36:45.875 313 12460.60 101.30 54594.28 88888.00 2015-11-09 19:36:46.000 313 12460.58 101.30 54594.25 88888.00 2015-11-09 19:36:46.125 313 12460.60 101.33 54594.25 88888.00 2015-11-09 19:36:46.250 313 12460.62 101.35 54594.28 88888.00 2015-11-09 19:36:46.375 313 12460.70 101.38 54594.30 88888.00 2015-11-09 19:36:46.500 313 12460.65 101.38 54594.28 88888.00 2015-11-09 19:36:46.625 313 12460.62 101.35 54594.28 88888.00 2015-11-09 19:36:46.750 313 12460.67 101.38 54594.28 88888.00 2015-11-09 19:36:46.875 313 12460.75 101.40 54594.28 88888.00 2015-11-09 19:36:47.000 313 12460.73 101.40 54594.28 88888.00 2015-11-09 19:36:47.125 313 12460.73 101.40 54594.25 88888.00 2015-11-09 19:36:47.250 313 12460.70 101.38 54594.25 88888.00 2015-11-09 19:36:47.375 313 12460.73 101.38 54594.28 88888.00 2015-11-09 19:36:47.500 313 12460.77 101.38 54594.28 88888.00 2015-11-09 19:36:47.625 313 12460.83 101.35 54594.25 88888.00 2015-11-09 19:36:47.750 313 12460.77 101.38 54594.25 88888.00 2015-11-09 19:36:47.875 313 12460.80 101.38 54594.25 88888.00 2015-11-09 19:36:48.000 313 12460.85 101.42 54594.28 88888.00 2015-11-09 19:36:48.125 313 12460.88 101.42 54594.25 88888.00 2015-11-09 19:36:48.250 313 12460.88 101.40 54594.25 88888.00 2015-11-09 19:36:48.375 313 12460.88 101.40 54594.25 88888.00 2015-11-09 19:36:48.500 313 12460.90 101.38 54594.28 88888.00 2015-11-09 19:36:48.625 313 12460.98 101.38 54594.25 88888.00 2015-11-09 19:36:48.750 313 12460.98 101.38 54594.25 88888.00 2015-11-09 19:36:48.875 313 12460.95 101.38 54594.22 88888.00 2015-11-09 19:36:49.000 313 12460.95 101.35 54594.22 88888.00 2015-11-09 19:36:49.125 313 12460.98 101.38 54594.22 88888.00 2015-11-09 19:36:49.250 313 12460.98 101.38 54594.25 88888.00 2015-11-09 19:36:49.375 313 12461.02 101.35 54594.20 88888.00 2015-11-09 19:36:49.500 313 12461.05 101.35 54594.20 88888.00 2015-11-09 19:36:49.625 313 12461.08 101.33 54594.20 88888.00 2015-11-09 19:36:49.750 313 12461.10 101.33 54594.20 88888.00 2015-11-09 19:36:49.875 313 12461.08 101.33 54594.20 88888.00 2015-11-09 19:36:50.000 313 12461.10 101.33 54594.18 88888.00 2015-11-09 19:36:50.125 313 12461.17 101.33 54594.22 88888.00 2015-11-09 19:36:50.250 313 12461.20 101.30 54594.20 88888.00 2015-11-09 19:36:50.375 313 12461.17 101.33 54594.22 88888.00 2015-11-09 19:36:50.500 313 12461.20 101.33 54594.22 88888.00 2015-11-09 19:36:50.625 313 12461.25 101.30 54594.18 88888.00 2015-11-09 19:36:50.750 313 12461.25 101.28 54594.20 88888.00 2015-11-09 19:36:50.875 313 12461.20 101.28 54594.22 88888.00 2015-11-09 19:36:51.000 313 12461.20 101.28 54594.20 88888.00 2015-11-09 19:36:51.125 313 12461.30 101.22 54594.20 88888.00 2015-11-09 19:36:51.250 313 12461.30 101.17 54594.18 88888.00 2015-11-09 19:36:51.375 313 12461.30 101.22 54594.20 88888.00 2015-11-09 19:36:51.500 313 12461.35 101.25 54594.22 88888.00 2015-11-09 19:36:51.625 313 12461.40 101.22 54594.18 88888.00 2015-11-09 19:36:51.750 313 12461.42 101.20 54594.18 88888.00 2015-11-09 19:36:51.875 313 12461.38 101.15 54594.20 88888.00 2015-11-09 19:36:52.000 313 12461.30 101.15 54594.20 88888.00 2015-11-09 19:36:52.125 313 12461.33 101.12 54594.20 88888.00 2015-11-09 19:36:52.250 313 12461.33 101.12 54594.20 88888.00 2015-11-09 19:36:52.375 313 12461.42 101.15 54594.22 88888.00 2015-11-09 19:36:52.500 313 12461.52 101.15 54594.20 88888.00 2015-11-09 19:36:52.625 313 12461.60 101.15 54594.22 88888.00 2015-11-09 19:36:52.750 313 12461.58 101.17 54594.22 88888.00 2015-11-09 19:36:52.875 313 12461.50 101.20 54594.22 88888.00 2015-11-09 19:36:53.000 313 12461.50 101.20 54594.18 88888.00 2015-11-09 19:36:53.125 313 12461.52 101.15 54594.18 88888.00 2015-11-09 19:36:53.250 313 12461.52 101.08 54594.20 88888.00 2015-11-09 19:36:53.375 313 12461.58 101.05 54594.20 88888.00 2015-11-09 19:36:53.500 313 12461.58 101.05 54594.20 88888.00 2015-11-09 19:36:53.625 313 12461.58 101.05 54594.20 88888.00 2015-11-09 19:36:53.750 313 12461.58 101.08 54594.20 88888.00 2015-11-09 19:36:53.875 313 12461.62 101.05 54594.20 88888.00 2015-11-09 19:36:54.000 313 12461.58 100.95 54594.20 88888.00 2015-11-09 19:36:54.125 313 12461.55 100.88 54594.20 88888.00 2015-11-09 19:36:54.250 313 12461.58 100.85 54594.22 88888.00 2015-11-09 19:36:54.375 313 12461.65 100.85 54594.25 88888.00 2015-11-09 19:36:54.500 313 12461.60 100.83 54594.22 88888.00 2015-11-09 19:36:54.625 313 12461.60 100.78 54594.18 88888.00 2015-11-09 19:36:54.750 313 12461.65 100.78 54594.22 88888.00 2015-11-09 19:36:54.875 313 12461.70 100.80 54594.22 88888.00 2015-11-09 19:36:55.000 313 12461.73 100.80 54594.20 88888.00 2015-11-09 19:36:55.125 313 12461.73 100.83 54594.25 88888.00 2015-11-09 19:36:55.250 313 12461.75 100.80 54594.25 88888.00 2015-11-09 19:36:55.375 313 12461.83 100.80 54594.25 88888.00 2015-11-09 19:36:55.500 313 12461.83 100.80 54594.25 88888.00 2015-11-09 19:36:55.625 313 12461.80 100.80 54594.22 88888.00 2015-11-09 19:36:55.750 313 12461.85 100.80 54594.25 88888.00 2015-11-09 19:36:55.875 313 12461.85 100.78 54594.25 88888.00 2015-11-09 19:36:56.000 313 12461.83 100.78 54594.25 88888.00 2015-11-09 19:36:56.125 313 12461.77 100.75 54594.28 88888.00 2015-11-09 19:36:56.250 313 12461.77 100.72 54594.28 88888.00 2015-11-09 19:36:56.375 313 12461.80 100.75 54594.28 88888.00 2015-11-09 19:36:56.500 313 12461.80 100.75 54594.28 88888.00 2015-11-09 19:36:56.625 313 12461.77 100.72 54594.25 88888.00 2015-11-09 19:36:56.750 313 12461.80 100.72 54594.25 88888.00 2015-11-09 19:36:56.875 313 12461.80 100.70 54594.28 88888.00 2015-11-09 19:36:57.000 313 12461.88 100.62 54594.28 88888.00 2015-11-09 19:36:57.125 313 12461.88 100.60 54594.28 88888.00 2015-11-09 19:36:57.250 313 12461.88 100.60 54594.25 88888.00 2015-11-09 19:36:57.375 313 12461.92 100.60 54594.25 88888.00 2015-11-09 19:36:57.500 313 12461.90 100.60 54594.28 88888.00 2015-11-09 19:36:57.625 313 12461.85 100.65 54594.28 88888.00 2015-11-09 19:36:57.750 313 12461.83 100.62 54594.30 88888.00 2015-11-09 19:36:57.875 313 12461.83 100.60 54594.30 88888.00 2015-11-09 19:36:58.000 313 12461.83 100.60 54594.30 88888.00 2015-11-09 19:36:58.125 313 12461.83 100.60 54594.32 88888.00 2015-11-09 19:36:58.250 313 12461.80 100.60 54594.30 88888.00 2015-11-09 19:36:58.375 313 12461.88 100.60 54594.30 88888.00 2015-11-09 19:36:58.500 313 12461.88 100.60 54594.32 88888.00 2015-11-09 19:36:58.625 313 12461.85 100.60 54594.35 88888.00 2015-11-09 19:36:58.750 313 12461.83 100.60 54594.35 88888.00 2015-11-09 19:36:58.875 313 12461.77 100.55 54594.35 88888.00 2015-11-09 19:36:59.000 313 12461.73 100.53 54594.32 88888.00 2015-11-09 19:36:59.125 313 12461.73 100.53 54594.35 88888.00 2015-11-09 19:36:59.250 313 12461.75 100.47 54594.35 88888.00 2015-11-09 19:36:59.375 313 12461.73 100.42 54594.32 88888.00 2015-11-09 19:36:59.500 313 12461.70 100.38 54594.32 88888.00 2015-11-09 19:36:59.625 313 12461.77 100.38 54594.35 88888.00 2015-11-09 19:36:59.750 313 12461.75 100.38 54594.35 88888.00 2015-11-09 19:36:59.875 313 12461.67 100.38 54594.35 88888.00 2015-11-09 19:37:00.000 313 12461.73 100.35 54594.32 88888.00 2015-11-09 19:37:00.125 313 12461.73 100.35 54594.32 88888.00 2015-11-09 19:37:00.250 313 12461.70 100.30 54594.35 88888.00 2015-11-09 19:37:00.375 313 12461.70 100.30 54594.35 88888.00 2015-11-09 19:37:00.500 313 12461.70 100.30 54594.38 88888.00 2015-11-09 19:37:00.625 313 12461.67 100.30 54594.38 88888.00 2015-11-09 19:37:00.750 313 12461.65 100.30 54594.38 88888.00 2015-11-09 19:37:00.875 313 12461.67 100.28 54594.38 88888.00 2015-11-09 19:37:01.000 313 12461.70 100.30 54594.35 88888.00 2015-11-09 19:37:01.125 313 12461.70 100.30 54594.40 88888.00 2015-11-09 19:37:01.250 313 12461.62 100.28 54594.40 88888.00 2015-11-09 19:37:01.375 313 12461.60 100.33 54594.40 88888.00 2015-11-09 19:37:01.500 313 12461.60 100.35 54594.43 88888.00 2015-11-09 19:37:01.625 313 12461.62 100.35 54594.40 88888.00 2015-11-09 19:37:01.750 313 12461.58 100.33 54594.40 88888.00 2015-11-09 19:37:01.875 313 12461.52 100.33 54594.43 88888.00 2015-11-09 19:37:02.000 313 12461.48 100.35 54594.43 88888.00 2015-11-09 19:37:02.125 313 12461.45 100.42 54594.43 88888.00 2015-11-09 19:37:02.250 313 12461.45 100.45 54594.40 88888.00 2015-11-09 19:37:02.375 313 12461.50 100.45 54594.40 88888.00 2015-11-09 19:37:02.500 313 12461.58 100.42 54594.43 88888.00 2015-11-09 19:37:02.625 313 12461.58 100.45 54594.45 88888.00 2015-11-09 19:37:02.750 313 12461.60 100.45 54594.43 88888.00 2015-11-09 19:37:02.875 313 12461.58 100.42 54594.45 88888.00 2015-11-09 19:37:03.000 313 12461.55 100.40 54594.43 88888.00 2015-11-09 19:37:03.125 313 12461.55 100.42 54594.43 88888.00 2015-11-09 19:37:03.250 313 12461.50 100.40 54594.45 88888.00 2015-11-09 19:37:03.375 313 12461.52 100.40 54594.45 88888.00 2015-11-09 19:37:03.500 313 12461.52 100.40 54594.47 88888.00 2015-11-09 19:37:03.625 313 12461.52 100.42 54594.45 88888.00 2015-11-09 19:37:03.750 313 12461.52 100.45 54594.45 88888.00 2015-11-09 19:37:03.875 313 12461.50 100.47 54594.45 88888.00 2015-11-09 19:37:04.000 313 12461.50 100.45 54594.45 88888.00 2015-11-09 19:37:04.125 313 12461.42 100.53 54594.45 88888.00 2015-11-09 19:37:04.250 313 12461.35 100.53 54594.43 88888.00 2015-11-09 19:37:04.375 313 12461.42 100.55 54594.43 88888.00 2015-11-09 19:37:04.500 313 12461.48 100.58 54594.43 88888.00 2015-11-09 19:37:04.625 313 12461.50 100.60 54594.45 88888.00 2015-11-09 19:37:04.750 313 12461.52 100.62 54594.45 88888.00 2015-11-09 19:37:04.875 313 12461.55 100.70 54594.45 88888.00 2015-11-09 19:37:05.000 313 12461.58 100.72 54594.43 88888.00 2015-11-09 19:37:05.125 313 12461.62 100.72 54594.43 88888.00 2015-11-09 19:37:05.250 313 12461.52 100.78 54594.43 88888.00 2015-11-09 19:37:05.375 313 12461.50 100.78 54594.43 88888.00 2015-11-09 19:37:05.500 313 12461.50 100.78 54594.43 88888.00 2015-11-09 19:37:05.625 313 12461.48 100.78 54594.43 88888.00 2015-11-09 19:37:05.750 313 12461.45 100.78 54594.40 88888.00 2015-11-09 19:37:05.875 313 12461.52 100.80 54594.40 88888.00 2015-11-09 19:37:06.000 313 12461.52 100.83 54594.43 88888.00 2015-11-09 19:37:06.125 313 12461.50 100.88 54594.43 88888.00 2015-11-09 19:37:06.250 313 12461.48 100.88 54594.43 88888.00 2015-11-09 19:37:06.375 313 12461.50 100.88 54594.43 88888.00 2015-11-09 19:37:06.500 313 12461.48 100.88 54594.45 88888.00 2015-11-09 19:37:06.625 313 12461.50 100.88 54594.43 88888.00 2015-11-09 19:37:06.750 313 12461.52 100.88 54594.43 88888.00 2015-11-09 19:37:06.875 313 12461.60 100.88 54594.45 88888.00 2015-11-09 19:37:07.000 313 12461.65 100.92 54594.43 88888.00 2015-11-09 19:37:07.125 313 12461.62 100.97 54594.45 88888.00 2015-11-09 19:37:07.250 313 12461.58 100.95 54594.43 88888.00 2015-11-09 19:37:07.375 313 12461.55 100.92 54594.40 88888.00 2015-11-09 19:37:07.500 313 12461.48 100.92 54594.43 88888.00 2015-11-09 19:37:07.625 313 12461.50 100.92 54594.40 88888.00 2015-11-09 19:37:07.750 313 12461.50 100.95 54594.38 88888.00 2015-11-09 19:37:07.875 313 12461.45 101.00 54594.40 88888.00 2015-11-09 19:37:08.000 313 12461.45 101.00 54594.38 88888.00 2015-11-09 19:37:08.125 313 12461.50 101.00 54594.38 88888.00 2015-11-09 19:37:08.250 313 12461.48 100.97 54594.40 88888.00 2015-11-09 19:37:08.375 313 12461.52 101.03 54594.43 88888.00 2015-11-09 19:37:08.500 313 12461.50 101.05 54594.43 88888.00 2015-11-09 19:37:08.625 313 12461.50 101.03 54594.43 88888.00 2015-11-09 19:37:08.750 313 12461.55 101.05 54594.43 88888.00 2015-11-09 19:37:08.875 313 12461.62 101.05 54594.40 88888.00 2015-11-09 19:37:09.000 313 12461.67 101.08 54594.40 88888.00 2015-11-09 19:37:09.125 313 12461.67 101.05 54594.40 88888.00 2015-11-09 19:37:09.250 313 12461.58 101.08 54594.43 88888.00 2015-11-09 19:37:09.375 313 12461.65 101.08 54594.40 88888.00 2015-11-09 19:37:09.500 313 12461.70 101.10 54594.40 88888.00 2015-11-09 19:37:09.625 313 12461.70 101.12 54594.38 88888.00 2015-11-09 19:37:09.750 313 12461.65 101.10 54594.40 88888.00 2015-11-09 19:37:09.875 313 12461.62 101.08 54594.40 88888.00 2015-11-09 19:37:10.000 313 12461.62 101.10 54594.38 88888.00 2015-11-09 19:37:10.125 313 12461.62 101.05 54594.38 88888.00 2015-11-09 19:37:10.250 313 12461.62 101.00 54594.40 88888.00 2015-11-09 19:37:10.375 313 12461.70 101.00 54594.40 88888.00 2015-11-09 19:37:10.500 313 12461.70 100.97 54594.40 88888.00 2015-11-09 19:37:10.625 313 12461.67 100.95 54594.40 88888.00 2015-11-09 19:37:10.750 313 12461.65 100.92 54594.40 88888.00 2015-11-09 19:37:10.875 313 12461.65 100.88 54594.38 88888.00 2015-11-09 19:37:11.000 313 12461.65 100.88 54594.40 88888.00 2015-11-09 19:37:11.125 313 12461.67 100.88 54594.40 88888.00 2015-11-09 19:37:11.250 313 12461.62 100.88 54594.40 88888.00 2015-11-09 19:37:11.375 313 12461.65 100.85 54594.43 88888.00 2015-11-09 19:37:11.500 313 12461.73 100.85 54594.43 88888.00 2015-11-09 19:37:11.625 313 12461.75 100.83 54594.40 88888.00 2015-11-09 19:37:11.750 313 12461.77 100.83 54594.38 88888.00 2015-11-09 19:37:11.875 313 12461.75 100.78 54594.38 88888.00 2015-11-09 19:37:12.000 313 12461.77 100.78 54594.40 88888.00 2015-11-09 19:37:12.125 313 12461.83 100.78 54594.40 88888.00 2015-11-09 19:37:12.250 313 12461.80 100.75 54594.43 88888.00 2015-11-09 19:37:12.375 313 12461.85 100.70 54594.40 88888.00 2015-11-09 19:37:12.500 313 12461.83 100.70 54594.43 88888.00 2015-11-09 19:37:12.625 313 12461.83 100.70 54594.45 88888.00 2015-11-09 19:37:12.750 313 12461.80 100.67 54594.43 88888.00 2015-11-09 19:37:12.875 313 12461.77 100.62 54594.43 88888.00 2015-11-09 19:37:13.000 313 12461.75 100.62 54594.43 88888.00 2015-11-09 19:37:13.125 313 12461.73 100.70 54594.45 88888.00 2015-11-09 19:37:13.250 313 12461.65 100.72 54594.45 88888.00 2015-11-09 19:37:13.375 313 12461.73 100.67 54594.45 88888.00 2015-11-09 19:37:13.500 313 12461.80 100.58 54594.47 88888.00 2015-11-09 19:37:13.625 313 12461.77 100.53 54594.47 88888.00 2015-11-09 19:37:13.750 313 12461.77 100.53 54594.47 88888.00 2015-11-09 19:37:13.875 313 12461.73 100.47 54594.47 88888.00 2015-11-09 19:37:14.000 313 12461.73 100.42 54594.50 88888.00 2015-11-09 19:37:14.125 313 12461.80 100.40 54594.50 88888.00 2015-11-09 19:37:14.250 313 12461.73 100.40 54594.50 88888.00 2015-11-09 19:37:14.375 313 12461.67 100.38 54594.53 88888.00 2015-11-09 19:37:14.500 313 12461.67 100.33 54594.53 88888.00 2015-11-09 19:37:14.625 313 12461.67 100.33 54594.53 88888.00 2015-11-09 19:37:14.750 313 12461.65 100.30 54594.53 88888.00 2015-11-09 19:37:14.875 313 12461.65 100.28 54594.53 88888.00 2015-11-09 19:37:15.000 313 12461.73 100.25 54594.53 88888.00 2015-11-09 19:37:15.125 313 12461.73 100.22 54594.53 88888.00 2015-11-09 19:37:15.250 313 12461.62 100.17 54594.55 88888.00 2015-11-09 19:37:15.375 313 12461.62 100.20 54594.57 88888.00 2015-11-09 19:37:15.500 313 12461.65 100.17 54594.55 88888.00 2015-11-09 19:37:15.625 313 12461.62 100.12 54594.57 88888.00 2015-11-09 19:37:15.750 313 12461.62 100.10 54594.60 88888.00 2015-11-09 19:37:15.875 313 12461.60 100.08 54594.60 88888.00 2015-11-09 19:37:16.000 313 12461.60 100.08 54594.60 88888.00 2015-11-09 19:37:16.125 313 12461.62 100.05 54594.60 88888.00 2015-11-09 19:37:16.250 313 12461.62 100.05 54594.60 88888.00 2015-11-09 19:37:16.375 313 12461.67 100.05 54594.62 88888.00 2015-11-09 19:37:16.500 313 12461.67 100.05 54594.62 88888.00 2015-11-09 19:37:16.625 313 12461.67 100.00 54594.62 88888.00 2015-11-09 19:37:16.750 313 12461.62 99.97 54594.62 88888.00 2015-11-09 19:37:16.875 313 12461.58 99.95 54594.62 88888.00 2015-11-09 19:37:17.000 313 12461.58 99.92 54594.65 88888.00 2015-11-09 19:37:17.125 313 12461.52 99.90 54594.65 88888.00 2015-11-09 19:37:17.250 313 12461.52 99.85 54594.65 88888.00 2015-11-09 19:37:17.375 313 12461.52 99.85 54594.65 88888.00 2015-11-09 19:37:17.500 313 12461.48 99.85 54594.65 88888.00 2015-11-09 19:37:17.625 313 12461.50 99.80 54594.65 88888.00 2015-11-09 19:37:17.750 313 12461.52 99.75 54594.68 88888.00 2015-11-09 19:37:17.875 313 12461.48 99.72 54594.65 88888.00 2015-11-09 19:37:18.000 313 12461.48 99.67 54594.62 88888.00 2015-11-09 19:37:18.125 313 12461.45 99.67 54594.68 88888.00 2015-11-09 19:37:18.250 313 12461.42 99.72 54594.68 88888.00 2015-11-09 19:37:18.375 313 12461.50 99.75 54594.70 88888.00 2015-11-09 19:37:18.500 313 12461.50 99.75 54594.68 88888.00 2015-11-09 19:37:18.625 313 12461.48 99.75 54594.70 88888.00 2015-11-09 19:37:18.750 313 12461.50 99.72 54594.70 88888.00 2015-11-09 19:37:18.875 313 12461.52 99.70 54594.72 88888.00 2015-11-09 19:37:19.000 313 12461.50 99.70 54594.72 88888.00 2015-11-09 19:37:19.125 313 12461.40 99.70 54594.72 88888.00 2015-11-09 19:37:19.250 313 12461.38 99.65 54594.72 88888.00 2015-11-09 19:37:19.375 313 12461.40 99.62 54594.72 88888.00 2015-11-09 19:37:19.500 313 12461.35 99.60 54594.70 88888.00 2015-11-09 19:37:19.625 313 12461.33 99.60 54594.72 88888.00 2015-11-09 19:37:19.750 313 12461.33 99.58 54594.75 88888.00 2015-11-09 19:37:19.875 313 12461.27 99.60 54594.72 88888.00 2015-11-09 19:37:20.000 313 12461.30 99.58 54594.75 88888.00 2015-11-09 19:37:20.125 313 12461.30 99.55 54594.75 88888.00 2015-11-09 19:37:20.250 313 12461.27 99.50 54594.75 88888.00 2015-11-09 19:37:20.375 313 12461.27 99.53 54594.75 88888.00 2015-11-09 19:37:20.500 313 12461.25 99.53 54594.75 88888.00 2015-11-09 19:37:20.625 313 12461.17 99.53 54594.75 88888.00 2015-11-09 19:37:20.750 313 12461.15 99.53 54594.78 88888.00 2015-11-09 19:37:20.875 313 12461.15 99.47 54594.75 88888.00 2015-11-09 19:37:21.000 313 12461.15 99.47 54594.75 88888.00 2015-11-09 19:37:21.125 313 12461.17 99.50 54594.75 88888.00 2015-11-09 19:37:21.250 313 12461.15 99.50 54594.75 88888.00 2015-11-09 19:37:21.375 313 12461.23 99.53 54594.72 88888.00 2015-11-09 19:37:21.500 313 12461.20 99.50 54594.70 88888.00 2015-11-09 19:37:21.625 313 12461.12 99.53 54594.72 88888.00 2015-11-09 19:37:21.750 313 12461.08 99.55 54594.72 88888.00 2015-11-09 19:37:21.875 313 12461.08 99.55 54594.75 88888.00 2015-11-09 19:37:22.000 313 12461.08 99.55 54594.75 88888.00 2015-11-09 19:37:22.125 313 12461.12 99.55 54594.75 88888.00 2015-11-09 19:37:22.250 313 12461.08 99.53 54594.78 88888.00 2015-11-09 19:37:22.375 313 12461.10 99.55 54594.72 88888.00 2015-11-09 19:37:22.500 313 12461.15 99.55 54594.75 88888.00 2015-11-09 19:37:22.625 313 12461.12 99.60 54594.75 88888.00 2015-11-09 19:37:22.750 313 12461.12 99.58 54594.75 88888.00 2015-11-09 19:37:22.875 313 12461.10 99.55 54594.80 88888.00 2015-11-09 19:37:23.000 313 12461.00 99.53 54594.78 88888.00 2015-11-09 19:37:23.125 313 12460.95 99.50 54594.75 88888.00 2015-11-09 19:37:23.250 313 12460.98 99.50 54594.75 88888.00 2015-11-09 19:37:23.375 313 12461.02 99.47 54594.75 88888.00 2015-11-09 19:37:23.500 313 12461.00 99.50 54594.78 88888.00 2015-11-09 19:37:23.625 313 12460.98 99.50 54594.75 88888.00 2015-11-09 19:37:23.750 313 12461.00 99.50 54594.75 88888.00 2015-11-09 19:37:23.875 313 12461.02 99.53 54594.75 88888.00 2015-11-09 19:37:24.000 313 12461.02 99.53 54594.75 88888.00 2015-11-09 19:37:24.125 313 12461.05 99.50 54594.78 88888.00 2015-11-09 19:37:24.250 313 12461.00 99.45 54594.78 88888.00 2015-11-09 19:37:24.375 313 12461.10 99.47 54594.80 88888.00 2015-11-09 19:37:24.500 313 12461.10 99.47 54594.78 88888.00 2015-11-09 19:37:24.625 313 12461.02 99.47 54594.75 88888.00 2015-11-09 19:37:24.750 313 12460.98 99.47 54594.78 88888.00 2015-11-09 19:37:24.875 313 12460.95 99.47 54594.80 88888.00 2015-11-09 19:37:25.000 313 12460.95 99.45 54594.78 88888.00 2015-11-09 19:37:25.125 313 12460.95 99.45 54594.78 88888.00 2015-11-09 19:37:25.250 313 12460.95 99.42 54594.80 88888.00 2015-11-09 19:37:25.375 313 12461.02 99.42 54594.80 88888.00 2015-11-09 19:37:25.500 313 12461.08 99.42 54594.78 88888.00 2015-11-09 19:37:25.625 313 12461.05 99.40 54594.78 88888.00 2015-11-09 19:37:25.750 313 12461.05 99.38 54594.80 88888.00 2015-11-09 19:37:25.875 313 12461.05 99.40 54594.80 88888.00 2015-11-09 19:37:26.000 313 12461.00 99.40 54594.80 88888.00 2015-11-09 19:37:26.125 313 12461.05 99.35 54594.80 88888.00 2015-11-09 19:37:26.250 313 12461.05 99.33 54594.82 88888.00 2015-11-09 19:37:26.375 313 12461.02 99.30 54594.80 88888.00 2015-11-09 19:37:26.500 313 12461.00 99.30 54594.80 88888.00 2015-11-09 19:37:26.625 313 12460.98 99.28 54594.80 88888.00 2015-11-09 19:37:26.750 313 12461.02 99.28 54594.82 88888.00 2015-11-09 19:37:26.875 313 12461.08 99.28 54594.82 88888.00 2015-11-09 19:37:27.000 313 12461.08 99.28 54594.80 88888.00 2015-11-09 19:37:27.125 313 12461.02 99.25 54594.82 88888.00 2015-11-09 19:37:27.250 313 12460.95 99.22 54594.82 88888.00 2015-11-09 19:37:27.375 313 12461.02 99.20 54594.82 88888.00 2015-11-09 19:37:27.500 313 12461.08 99.17 54594.80 88888.00 2015-11-09 19:37:27.625 313 12461.08 99.17 54594.78 88888.00 2015-11-09 19:37:27.750 313 12461.02 99.17 54594.78 88888.00 2015-11-09 19:37:27.875 313 12461.00 99.15 54594.78 88888.00 2015-11-09 19:37:28.000 313 12461.02 99.12 54594.78 88888.00 2015-11-09 19:37:28.125 313 12461.05 99.12 54594.80 88888.00 2015-11-09 19:37:28.250 313 12461.00 99.15 54594.82 88888.00 2015-11-09 19:37:28.375 313 12461.05 99.17 54594.82 88888.00 2015-11-09 19:37:28.500 313 12461.05 99.12 54594.82 88888.00 2015-11-09 19:37:28.625 313 12461.10 99.10 54594.80 88888.00 2015-11-09 19:37:28.750 313 12461.05 99.10 54594.80 88888.00 2015-11-09 19:37:28.875 313 12460.95 99.05 54594.80 88888.00 2015-11-09 19:37:29.000 313 12460.98 99.03 54594.80 88888.00 2015-11-09 19:37:29.125 313 12461.08 99.05 54594.82 88888.00 2015-11-09 19:37:29.250 313 12461.12 99.03 54594.82 88888.00 2015-11-09 19:37:29.375 313 12461.15 98.97 54594.82 88888.00 2015-11-09 19:37:29.500 313 12461.15 98.95 54594.85 88888.00 2015-11-09 19:37:29.625 313 12461.15 98.90 54594.85 88888.00 2015-11-09 19:37:29.750 313 12461.10 98.90 54594.85 88888.00 2015-11-09 19:37:29.875 313 12461.15 98.90 54594.82 88888.00 2015-11-09 19:37:30.000 313 12461.15 98.90 54594.82 88888.00 2015-11-09 19:37:30.125 313 12461.15 98.90 54594.85 88888.00 2015-11-09 19:37:30.250 313 12461.15 98.80 54594.88 88888.00 2015-11-09 19:37:30.375 313 12461.23 98.80 54594.82 88888.00 2015-11-09 19:37:30.500 313 12461.20 98.80 54594.85 88888.00 2015-11-09 19:37:30.625 313 12461.20 98.75 54594.82 88888.00 2015-11-09 19:37:30.750 313 12461.23 98.67 54594.82 88888.00 2015-11-09 19:37:30.875 313 12461.20 98.65 54594.82 88888.00 2015-11-09 19:37:31.000 313 12461.20 98.62 54594.82 88888.00 2015-11-09 19:37:31.125 313 12461.20 98.60 54594.82 88888.00 2015-11-09 19:37:31.250 313 12461.23 98.55 54594.85 88888.00 2015-11-09 19:37:31.375 313 12461.25 98.53 54594.85 88888.00 2015-11-09 19:37:31.500 313 12461.33 98.53 54594.82 88888.00 2015-11-09 19:37:31.625 313 12461.38 98.47 54594.85 88888.00 2015-11-09 19:37:31.750 313 12461.42 98.42 54594.82 88888.00 2015-11-09 19:37:31.875 313 12461.42 98.42 54594.82 88888.00 2015-11-09 19:37:32.000 313 12461.45 98.40 54594.80 88888.00 2015-11-09 19:37:32.125 313 12461.45 98.38 54594.82 88888.00 2015-11-09 19:37:32.250 313 12461.38 98.35 54594.82 88888.00 2015-11-09 19:37:32.375 313 12461.40 98.33 54594.82 88888.00 2015-11-09 19:37:32.500 313 12461.45 98.33 54594.82 88888.00 2015-11-09 19:37:32.625 313 12461.48 98.35 54594.80 88888.00 2015-11-09 19:37:32.750 313 12461.45 98.30 54594.78 88888.00 2015-11-09 19:37:32.875 313 12461.48 98.25 54594.82 88888.00 2015-11-09 19:37:33.000 313 12461.52 98.22 54594.82 88888.00 2015-11-09 19:37:33.125 313 12461.50 98.22 54594.80 88888.00 2015-11-09 19:37:33.250 313 12461.52 98.15 54594.78 88888.00 2015-11-09 19:37:33.375 313 12461.58 98.12 54594.78 88888.00 2015-11-09 19:37:33.500 313 12461.58 98.12 54594.80 88888.00 2015-11-09 19:37:33.625 313 12461.65 98.12 54594.82 88888.00 2015-11-09 19:37:33.750 313 12461.73 98.08 54594.80 88888.00 2015-11-09 19:37:33.875 313 12461.77 98.05 54594.78 88888.00 2015-11-09 19:37:34.000 313 12461.77 98.03 54594.78 88888.00 2015-11-09 19:37:34.125 313 12461.80 98.00 54594.75 88888.00 2015-11-09 19:37:34.250 313 12461.80 97.95 54594.78 88888.00 2015-11-09 19:37:34.375 313 12461.77 97.95 54594.78 88888.00 2015-11-09 19:37:34.500 313 12461.80 97.92 54594.75 88888.00 2015-11-09 19:37:34.625 313 12461.83 97.95 54594.75 88888.00 2015-11-09 19:37:34.750 313 12461.80 97.92 54594.72 88888.00 2015-11-09 19:37:34.875 313 12461.80 97.90 54594.70 88888.00 2015-11-09 19:37:35.000 313 12461.85 97.92 54594.72 88888.00 2015-11-09 19:37:35.125 313 12461.95 97.88 54594.75 88888.00 2015-11-09 19:37:35.250 313 12461.98 97.83 54594.72 88888.00 2015-11-09 19:37:35.375 313 12462.02 97.85 54594.72 88888.00 2015-11-09 19:37:35.500 313 12462.00 97.80 54594.70 88888.00 2015-11-09 19:37:35.625 313 12462.05 97.83 54594.72 88888.00 2015-11-09 19:37:35.750 313 12462.17 97.83 54594.72 88888.00 2015-11-09 19:37:35.875 313 12462.20 97.78 54594.72 88888.00 2015-11-09 19:37:36.000 313 12462.25 97.75 54594.72 88888.00 2015-11-09 19:37:36.125 313 12462.27 97.72 54594.72 88888.00 2015-11-09 19:37:36.250 313 12462.27 97.70 54594.72 88888.00 2015-11-09 19:37:36.375 313 12462.25 97.72 54594.72 88888.00 2015-11-09 19:37:36.500 313 12462.27 97.72 54594.68 88888.00 2015-11-09 19:37:36.625 313 12462.33 97.75 54594.65 88888.00 2015-11-09 19:37:36.750 313 12462.42 97.78 54594.68 88888.00 2015-11-09 19:37:36.875 313 12462.48 97.75 54594.68 88888.00 2015-11-09 19:37:37.000 313 12462.40 97.70 54594.65 88888.00 2015-11-09 19:37:37.125 313 12462.42 97.72 54594.65 88888.00 2015-11-09 19:37:37.250 313 12462.42 97.72 54594.68 88888.00 2015-11-09 19:37:37.375 313 12462.48 97.75 54594.68 88888.00 2015-11-09 19:37:37.500 313 12462.55 97.78 54594.70 88888.00 2015-11-09 19:37:37.625 313 12462.60 97.78 54594.65 88888.00 2015-11-09 19:37:37.750 313 12462.58 97.75 54594.62 88888.00 2015-11-09 19:37:37.875 313 12462.55 97.72 54594.62 88888.00 2015-11-09 19:37:38.000 313 12462.58 97.72 54594.62 88888.00 2015-11-09 19:37:38.125 313 12462.55 97.70 54594.65 88888.00 2015-11-09 19:37:38.250 313 12462.55 97.67 54594.68 88888.00 2015-11-09 19:37:38.375 313 12462.65 97.70 54594.65 88888.00 2015-11-09 19:37:38.500 313 12462.62 97.72 54594.65 88888.00 2015-11-09 19:37:38.625 313 12462.55 97.75 54594.65 88888.00 2015-11-09 19:37:38.750 313 12462.62 97.75 54594.62 88888.00 2015-11-09 19:37:38.875 313 12462.70 97.78 54594.62 88888.00 2015-11-09 19:37:39.000 313 12462.70 97.80 54594.60 88888.00 2015-11-09 19:37:39.125 313 12462.75 97.83 54594.62 88888.00 2015-11-09 19:37:39.250 313 12462.77 97.88 54594.62 88888.00 2015-11-09 19:37:39.375 313 12462.80 97.85 54594.62 88888.00 2015-11-09 19:37:39.500 313 12462.75 97.88 54594.62 88888.00 2015-11-09 19:37:39.625 313 12462.80 97.95 54594.60 88888.00 2015-11-09 19:37:39.750 313 12462.83 97.92 54594.60 88888.00 2015-11-09 19:37:39.875 313 12462.85 97.92 54594.60 88888.00 2015-11-09 19:37:40.000 313 12462.85 97.92 54594.57 88888.00 2015-11-09 19:37:40.125 313 12462.88 97.97 54594.57 88888.00 2015-11-09 19:37:40.250 313 12462.90 97.97 54594.62 88888.00 2015-11-09 19:37:40.375 313 12462.92 97.97 54594.57 88888.00 2015-11-09 19:37:40.500 313 12462.95 97.97 54594.57 88888.00 2015-11-09 19:37:40.625 313 12462.98 97.95 54594.55 88888.00 2015-11-09 19:37:40.750 313 12462.95 97.97 54594.57 88888.00 2015-11-09 19:37:40.875 313 12462.98 98.00 54594.57 88888.00 2015-11-09 19:37:41.000 313 12463.02 98.00 54594.55 88888.00 2015-11-09 19:37:41.125 313 12463.08 98.00 54594.57 88888.00 2015-11-09 19:37:41.250 313 12463.12 98.00 54594.57 88888.00 2015-11-09 19:37:41.375 313 12463.15 97.97 54594.57 88888.00 2015-11-09 19:37:41.500 313 12463.12 97.97 54594.57 88888.00 2015-11-09 19:37:41.625 313 12463.10 98.03 54594.57 88888.00 2015-11-09 19:37:41.750 313 12463.10 98.10 54594.57 88888.00 2015-11-09 19:37:41.875 313 12463.10 98.12 54594.60 88888.00 2015-11-09 19:37:42.000 313 12463.10 98.12 54594.57 88888.00 2015-11-09 19:37:42.125 313 12463.10 98.15 54594.57 88888.00 2015-11-09 19:37:42.250 313 12463.08 98.10 54594.57 88888.00 2015-11-09 19:37:42.375 313 12463.05 98.12 54594.57 88888.00 2015-11-09 19:37:42.500 313 12463.08 98.15 54594.57 88888.00 2015-11-09 19:37:42.625 313 12463.12 98.12 54594.57 88888.00 2015-11-09 19:37:42.750 313 12463.10 98.10 54594.57 88888.00 2015-11-09 19:37:42.875 313 12463.08 98.10 54594.57 88888.00 2015-11-09 19:37:43.000 313 12463.08 98.15 54594.57 88888.00 2015-11-09 19:37:43.125 313 12463.12 98.17 54594.57 88888.00 2015-11-09 19:37:43.250 313 12463.12 98.15 54594.55 88888.00 2015-11-09 19:37:43.375 313 12463.12 98.17 54594.55 88888.00 2015-11-09 19:37:43.500 313 12463.10 98.15 54594.57 88888.00 2015-11-09 19:37:43.625 313 12463.10 98.12 54594.57 88888.00 2015-11-09 19:37:43.750 313 12463.08 98.12 54594.57 88888.00 2015-11-09 19:37:43.875 313 12463.10 98.10 54594.55 88888.00 2015-11-09 19:37:44.000 313 12463.10 98.08 54594.55 88888.00 2015-11-09 19:37:44.125 313 12463.08 98.05 54594.55 88888.00 2015-11-09 19:37:44.250 313 12463.08 97.97 54594.55 88888.00 2015-11-09 19:37:44.375 313 12463.17 98.03 54594.55 88888.00 2015-11-09 19:37:44.500 313 12463.15 98.03 54594.57 88888.00 2015-11-09 19:37:44.625 313 12463.10 98.05 54594.60 88888.00 2015-11-09 19:37:44.750 313 12463.08 98.00 54594.57 88888.00 2015-11-09 19:37:44.875 313 12463.10 97.95 54594.55 88888.00 2015-11-09 19:37:45.000 313 12463.12 97.90 54594.57 88888.00 2015-11-09 19:37:45.125 313 12463.08 97.85 54594.60 88888.00 2015-11-09 19:37:45.250 313 12463.05 97.85 54594.62 88888.00 2015-11-09 19:37:45.375 313 12463.08 97.85 54594.62 88888.00 2015-11-09 19:37:45.500 313 12463.02 97.80 54594.62 88888.00 2015-11-09 19:37:45.625 313 12463.05 97.80 54594.62 88888.00 2015-11-09 19:37:45.750 313 12463.05 97.78 54594.62 88888.00 2015-11-09 19:37:45.875 313 12463.08 97.78 54594.65 88888.00 2015-11-09 19:37:46.000 313 12463.02 97.72 54594.60 88888.00 2015-11-09 19:37:46.125 313 12463.02 97.65 54594.55 88888.00 2015-11-09 19:37:46.250 313 12462.98 97.65 54594.60 88888.00 2015-11-09 19:37:46.375 313 12463.00 97.67 54594.60 88888.00 2015-11-09 19:37:46.500 313 12463.05 97.65 54594.60 88888.00 2015-11-09 19:37:46.625 313 12463.10 97.60 54594.62 88888.00 2015-11-09 19:37:46.750 313 12463.10 97.58 54594.62 88888.00 2015-11-09 19:37:46.875 313 12463.08 97.55 54594.62 88888.00 2015-11-09 19:37:47.000 313 12463.10 97.50 54594.60 88888.00 2015-11-09 19:37:47.125 313 12463.12 97.42 54594.60 88888.00 2015-11-09 19:37:47.250 313 12463.10 97.38 54594.65 88888.00 2015-11-09 19:37:47.375 313 12463.10 97.35 54594.62 88888.00 2015-11-09 19:37:47.500 313 12463.10 97.35 54594.62 88888.00 2015-11-09 19:37:47.625 313 12463.15 97.35 54594.62 88888.00 2015-11-09 19:37:47.750 313 12463.17 97.30 54594.62 88888.00 2015-11-09 19:37:47.875 313 12463.23 97.28 54594.60 88888.00 2015-11-09 19:37:48.000 313 12463.23 97.25 54594.62 88888.00 2015-11-09 19:37:48.125 313 12463.17 97.20 54594.65 88888.00 2015-11-09 19:37:48.250 313 12463.15 97.17 54594.62 88888.00 2015-11-09 19:37:48.375 313 12463.17 97.15 54594.62 88888.00 2015-11-09 19:37:48.500 313 12463.15 97.15 54594.60 88888.00 2015-11-09 19:37:48.625 313 12463.17 97.10 54594.62 88888.00 2015-11-09 19:37:48.750 313 12463.20 97.08 54594.62 88888.00 2015-11-09 19:37:48.875 313 12463.20 97.03 54594.62 88888.00 2015-11-09 19:37:49.000 313 12463.23 97.00 54594.62 88888.00 2015-11-09 19:37:49.125 313 12463.27 96.97 54594.62 88888.00 2015-11-09 19:37:49.250 313 12463.25 96.95 54594.62 88888.00 2015-11-09 19:37:49.375 313 12463.25 96.95 54594.62 88888.00 2015-11-09 19:37:49.500 313 12463.27 96.92 54594.68 88888.00 2015-11-09 19:37:49.625 313 12463.38 96.92 54594.68 88888.00 2015-11-09 19:37:49.750 313 12463.35 96.90 54594.65 88888.00 2015-11-09 19:37:49.875 313 12463.38 96.88 54594.62 88888.00 2015-11-09 19:37:50.000 313 12463.45 96.83 54594.62 88888.00 2015-11-09 19:37:50.125 313 12463.48 96.75 54594.65 88888.00 2015-11-09 19:37:50.250 313 12463.45 96.72 54594.62 88888.00 2015-11-09 19:37:50.375 313 12463.50 96.75 54594.62 88888.00 2015-11-09 19:37:50.500 313 12463.50 96.70 54594.60 88888.00 2015-11-09 19:37:50.625 313 12463.52 96.67 54594.62 88888.00 2015-11-09 19:37:50.750 313 12463.58 96.60 54594.60 88888.00 2015-11-09 19:37:50.875 313 12463.65 96.60 54594.60 88888.00 2015-11-09 19:37:51.000 313 12463.62 96.60 54594.62 88888.00 2015-11-09 19:37:51.125 313 12463.65 96.60 54594.62 88888.00 2015-11-09 19:37:51.250 313 12463.65 96.60 54594.60 88888.00 2015-11-09 19:37:51.375 313 12463.70 96.60 54594.62 88888.00 2015-11-09 19:37:51.500 313 12463.73 96.58 54594.62 88888.00 2015-11-09 19:37:51.625 313 12463.80 96.55 54594.62 88888.00 2015-11-09 19:37:51.750 313 12463.88 96.55 54594.65 88888.00 2015-11-09 19:37:51.875 313 12463.88 96.53 54594.65 88888.00 2015-11-09 19:37:52.000 313 12463.88 96.47 54594.62 88888.00 2015-11-09 19:37:52.125 313 12463.95 96.45 54594.62 88888.00 2015-11-09 19:37:52.250 313 12464.02 96.47 54594.62 88888.00 2015-11-09 19:37:52.375 313 12464.05 96.47 54594.62 88888.00 2015-11-09 19:37:52.500 313 12464.05 96.47 54594.62 88888.00 2015-11-09 19:37:52.625 313 12464.10 96.47 54594.62 88888.00 2015-11-09 19:37:52.750 313 12464.10 96.42 54594.62 88888.00 2015-11-09 19:37:52.875 313 12464.12 96.42 54594.62 88888.00 2015-11-09 19:37:53.000 313 12464.15 96.38 54594.60 88888.00 2015-11-09 19:37:53.125 313 12464.17 96.38 54594.60 88888.00 2015-11-09 19:37:53.250 313 12464.23 96.35 54594.60 88888.00 2015-11-09 19:37:53.375 313 12464.27 96.30 54594.60 88888.00 2015-11-09 19:37:53.500 313 12464.27 96.28 54594.55 88888.00 2015-11-09 19:37:53.625 313 12464.27 96.30 54594.55 88888.00 2015-11-09 19:37:53.750 313 12464.33 96.30 54594.57 88888.00 2015-11-09 19:37:53.875 313 12464.38 96.25 54594.55 88888.00 2015-11-09 19:37:54.000 313 12464.45 96.22 54594.55 88888.00 2015-11-09 19:37:54.125 313 12464.52 96.22 54594.55 88888.00 2015-11-09 19:37:54.250 313 12464.50 96.25 54594.55 88888.00 2015-11-09 19:37:54.375 313 12464.58 96.25 54594.55 88888.00 2015-11-09 19:37:54.500 313 12464.62 96.25 54594.57 88888.00 2015-11-09 19:37:54.625 313 12464.67 96.25 54594.53 88888.00 2015-11-09 19:37:54.750 313 12464.73 96.25 54594.53 88888.00 2015-11-09 19:37:54.875 313 12464.77 96.20 54594.55 88888.00 2015-11-09 19:37:55.000 313 12464.77 96.25 54594.55 88888.00 2015-11-09 19:37:55.125 313 12464.85 96.30 54594.55 88888.00 2015-11-09 19:37:55.250 313 12464.95 96.30 54594.55 88888.00 2015-11-09 19:37:55.375 313 12465.00 96.25 54594.55 88888.00 2015-11-09 19:37:55.500 313 12465.02 96.22 54594.53 88888.00 2015-11-09 19:37:55.625 313 12465.05 96.22 54594.50 88888.00 2015-11-09 19:37:55.750 313 12465.02 96.20 54594.50 88888.00 2015-11-09 19:37:55.875 313 12465.05 96.20 54594.47 88888.00 2015-11-09 19:37:56.000 313 12465.10 96.20 54594.47 88888.00 2015-11-09 19:37:56.125 313 12465.12 96.22 54594.47 88888.00 2015-11-09 19:37:56.250 313 12465.12 96.20 54594.50 88888.00 2015-11-09 19:37:56.375 313 12465.20 96.25 54594.47 88888.00 2015-11-09 19:37:56.500 313 12465.23 96.28 54594.50 88888.00 2015-11-09 19:37:56.625 313 12465.25 96.22 54594.50 88888.00 2015-11-09 19:37:56.750 313 12465.23 96.15 54594.47 88888.00 2015-11-09 19:37:56.875 313 12465.25 96.17 54594.47 88888.00 2015-11-09 19:37:57.000 313 12465.30 96.15 54594.47 88888.00 2015-11-09 19:37:57.125 313 12465.38 96.15 54594.47 88888.00 2015-11-09 19:37:57.250 313 12465.40 96.15 54594.50 88888.00 2015-11-09 19:37:57.375 313 12465.42 96.12 54594.50 88888.00 2015-11-09 19:37:57.500 313 12465.40 96.15 54594.47 88888.00 2015-11-09 19:37:57.625 313 12465.38 96.15 54594.50 88888.00 2015-11-09 19:37:57.750 313 12465.48 96.15 54594.53 88888.00 2015-11-09 19:37:57.875 313 12465.52 96.15 54594.53 88888.00 2015-11-09 19:37:58.000 313 12465.55 96.17 54594.50 88888.00 2015-11-09 19:37:58.125 313 12465.55 96.15 54594.53 88888.00 2015-11-09 19:37:58.250 313 12465.52 96.15 54594.53 88888.00 2015-11-09 19:37:58.375 313 12465.52 96.17 54594.50 88888.00 2015-11-09 19:37:58.500 313 12465.52 96.17 54594.47 88888.00 2015-11-09 19:37:58.625 313 12465.55 96.20 54594.47 88888.00 2015-11-09 19:37:58.750 313 12465.62 96.20 54594.50 88888.00 2015-11-09 19:37:58.875 313 12465.65 96.20 54594.50 88888.00 2015-11-09 19:37:59.000 313 12465.62 96.17 54594.50 88888.00 2015-11-09 19:37:59.125 313 12465.62 96.15 54594.50 88888.00 2015-11-09 19:37:59.250 313 12465.67 96.15 54594.53 88888.00 2015-11-09 19:37:59.375 313 12465.67 96.12 54594.50 88888.00 2015-11-09 19:37:59.500 313 12465.67 96.10 54594.50 88888.00 2015-11-09 19:37:59.625 313 12465.75 96.12 54594.53 88888.00 2015-11-09 19:37:59.750 313 12465.77 96.17 54594.53 88888.00 2015-11-09 19:37:59.875 313 12465.70 96.15 54594.53 88888.00 2015-11-09 19:38:00.000 313 12465.73 96.15 54594.53 88888.00 2015-11-09 19:38:00.125 313 12465.80 96.20 54594.55 88888.00 2015-11-09 19:38:00.250 313 12465.83 96.12 54594.55 88888.00 2015-11-09 19:38:00.375 313 12465.85 96.10 54594.55 88888.00 2015-11-09 19:38:00.500 313 12465.77 96.12 54594.55 88888.00 2015-11-09 19:38:00.625 313 12465.77 96.15 54594.55 88888.00 2015-11-09 19:38:00.750 313 12465.80 96.15 54594.57 88888.00 2015-11-09 19:38:00.875 313 12465.75 96.12 54594.60 88888.00 2015-11-09 19:38:01.000 313 12465.75 96.12 54594.57 88888.00 2015-11-09 19:38:01.125 313 12465.83 96.12 54594.57 88888.00 2015-11-09 19:38:01.250 313 12465.80 96.12 54594.60 88888.00 2015-11-09 19:38:01.375 313 12465.80 96.12 54594.57 88888.00 2015-11-09 19:38:01.500 313 12465.77 96.08 54594.60 88888.00 2015-11-09 19:38:01.625 313 12465.75 96.08 54594.62 88888.00 2015-11-09 19:38:01.750 313 12465.77 96.05 54594.62 88888.00 2015-11-09 19:38:01.875 313 12465.77 96.05 54594.62 88888.00 2015-11-09 19:38:02.000 313 12465.77 96.05 54594.65 88888.00 2015-11-09 19:38:02.125 313 12465.80 96.05 54594.68 88888.00 2015-11-09 19:38:02.250 313 12465.80 96.05 54594.70 88888.00 2015-11-09 19:38:02.375 313 12465.83 96.10 54594.68 88888.00 2015-11-09 19:38:02.500 313 12465.80 96.08 54594.68 88888.00 2015-11-09 19:38:02.625 313 12465.85 96.08 54594.70 88888.00 2015-11-09 19:38:02.750 313 12465.85 96.03 54594.68 88888.00 2015-11-09 19:38:02.875 313 12465.73 96.00 54594.68 88888.00 2015-11-09 19:38:03.000 313 12465.73 96.03 54594.68 88888.00 2015-11-09 19:38:03.125 313 12465.80 96.03 54594.70 88888.00 2015-11-09 19:38:03.250 313 12465.77 96.00 54594.72 88888.00 2015-11-09 19:38:03.375 313 12465.77 96.00 54594.72 88888.00 2015-11-09 19:38:03.500 313 12465.77 96.00 54594.72 88888.00 2015-11-09 19:38:03.625 313 12465.80 95.97 54594.72 88888.00 2015-11-09 19:38:03.750 313 12465.90 96.00 54594.72 88888.00 2015-11-09 19:38:03.875 313 12465.90 95.97 54594.72 88888.00 2015-11-09 19:38:04.000 313 12465.88 96.00 54594.75 88888.00 2015-11-09 19:38:04.125 313 12465.88 95.97 54594.75 88888.00 2015-11-09 19:38:04.250 313 12465.88 95.92 54594.75 88888.00 2015-11-09 19:38:04.375 313 12465.92 95.97 54594.75 88888.00 2015-11-09 19:38:04.500 313 12465.95 95.97 54594.78 88888.00 2015-11-09 19:38:04.625 313 12465.95 95.95 54594.78 88888.00 2015-11-09 19:38:04.750 313 12465.92 95.95 54594.78 88888.00 2015-11-09 19:38:04.875 313 12465.95 95.92 54594.78 88888.00 2015-11-09 19:38:05.000 313 12465.98 95.90 54594.78 88888.00 2015-11-09 19:38:05.125 313 12466.00 95.90 54594.78 88888.00 2015-11-09 19:38:05.250 313 12466.02 95.90 54594.75 88888.00 2015-11-09 19:38:05.375 313 12466.08 95.92 54594.80 88888.00 2015-11-09 19:38:05.500 313 12466.05 95.95 54594.80 88888.00 2015-11-09 19:38:05.625 313 12466.02 95.92 54594.80 88888.00 2015-11-09 19:38:05.750 313 12466.08 95.90 54594.78 88888.00 2015-11-09 19:38:05.875 313 12466.12 95.85 54594.80 88888.00 2015-11-09 19:38:06.000 313 12466.17 95.90 54594.78 88888.00 2015-11-09 19:38:06.125 313 12466.15 95.85 54594.80 88888.00 2015-11-09 19:38:06.250 313 12466.10 95.80 54594.82 88888.00 2015-11-09 19:38:06.375 313 12466.20 95.80 54594.82 88888.00 2015-11-09 19:38:06.500 313 12466.17 95.78 54594.80 88888.00 2015-11-09 19:38:06.625 313 12466.15 95.83 54594.82 88888.00 2015-11-09 19:38:06.750 313 12466.17 95.85 54594.88 88888.00 2015-11-09 19:38:06.875 313 12466.20 95.83 54594.82 88888.00 2015-11-09 19:38:07.000 313 12466.25 95.80 54594.82 88888.00 2015-11-09 19:38:07.125 313 12466.33 95.75 54594.85 88888.00 2015-11-09 19:38:07.250 313 12466.27 95.67 54594.85 88888.00 2015-11-09 19:38:07.375 313 12466.25 95.70 54594.88 88888.00 2015-11-09 19:38:07.500 313 12466.20 95.62 54594.85 88888.00 2015-11-09 19:38:07.625 313 12466.25 95.58 54594.85 88888.00 2015-11-09 19:38:07.750 313 12466.33 95.55 54594.82 88888.00 2015-11-09 19:38:07.875 313 12466.40 95.55 54594.85 88888.00 2015-11-09 19:38:08.000 313 12466.45 95.47 54594.88 88888.00 2015-11-09 19:38:08.125 313 12466.48 95.47 54594.88 88888.00 2015-11-09 19:38:08.250 313 12466.48 95.42 54594.90 88888.00 2015-11-09 19:38:08.375 313 12466.52 95.45 54594.88 88888.00 2015-11-09 19:38:08.500 313 12466.55 95.45 54594.85 88888.00 2015-11-09 19:38:08.625 313 12466.55 95.40 54594.82 88888.00 2015-11-09 19:38:08.750 313 12466.58 95.40 54594.85 88888.00 2015-11-09 19:38:08.875 313 12466.65 95.40 54594.88 88888.00 2015-11-09 19:38:09.000 313 12466.67 95.38 54594.88 88888.00 2015-11-09 19:38:09.125 313 12466.67 95.38 54594.88 88888.00 2015-11-09 19:38:09.250 313 12466.65 95.30 54594.90 88888.00 2015-11-09 19:38:09.375 313 12466.62 95.30 54594.90 88888.00 2015-11-09 19:38:09.500 313 12466.58 95.28 54594.90 88888.00 2015-11-09 19:38:09.625 313 12466.62 95.25 54594.93 88888.00 2015-11-09 19:38:09.750 313 12466.70 95.22 54594.95 88888.00 2015-11-09 19:38:09.875 313 12466.67 95.20 54594.93 88888.00 2015-11-09 19:38:10.000 313 12466.70 95.17 54594.95 88888.00 2015-11-09 19:38:10.125 313 12466.77 95.20 54594.97 88888.00 2015-11-09 19:38:10.250 313 12466.77 95.15 54594.97 88888.00 2015-11-09 19:38:10.375 313 12466.80 95.12 54595.00 88888.00 2015-11-09 19:38:10.500 313 12466.77 95.12 54594.97 88888.00 2015-11-09 19:38:10.625 313 12466.75 95.08 54594.97 88888.00 2015-11-09 19:38:10.750 313 12466.80 95.05 54594.93 88888.00 2015-11-09 19:38:10.875 313 12466.90 95.03 54594.97 88888.00 2015-11-09 19:38:11.000 313 12466.90 95.00 54594.95 88888.00 2015-11-09 19:38:11.125 313 12466.90 95.00 54595.00 88888.00 2015-11-09 19:38:11.250 313 12466.92 94.97 54595.00 88888.00 2015-11-09 19:38:11.375 313 12466.98 94.95 54595.00 88888.00 2015-11-09 19:38:11.500 313 12466.95 94.90 54595.03 88888.00 2015-11-09 19:38:11.625 313 12466.92 94.88 54595.03 88888.00 2015-11-09 19:38:11.750 313 12466.98 94.90 54595.00 88888.00 2015-11-09 19:38:11.875 313 12467.05 94.88 54595.05 88888.00 2015-11-09 19:38:12.000 313 12467.08 94.80 54595.07 88888.00 2015-11-09 19:38:12.125 313 12467.05 94.80 54595.07 88888.00 2015-11-09 19:38:12.250 313 12467.05 94.78 54595.07 88888.00 2015-11-09 19:38:12.375 313 12467.10 94.78 54595.05 88888.00 2015-11-09 19:38:12.500 313 12467.05 94.75 54595.07 88888.00 2015-11-09 19:38:12.625 313 12467.08 94.72 54595.10 88888.00 2015-11-09 19:38:12.750 313 12467.15 94.75 54595.12 88888.00 2015-11-09 19:38:12.875 313 12467.15 94.78 54595.07 88888.00 2015-11-09 19:38:13.000 313 12467.15 94.75 54595.10 88888.00 2015-11-09 19:38:13.125 313 12467.17 94.75 54595.10 88888.00 2015-11-09 19:38:13.250 313 12467.17 94.70 54595.10 88888.00 2015-11-09 19:38:13.375 313 12467.17 94.70 54595.10 88888.00 2015-11-09 19:38:13.500 313 12467.20 94.70 54595.10 88888.00 2015-11-09 19:38:13.625 313 12467.20 94.72 54595.10 88888.00 2015-11-09 19:38:13.750 313 12467.23 94.70 54595.12 88888.00 2015-11-09 19:38:13.875 313 12467.30 94.67 54595.15 88888.00 2015-11-09 19:38:14.000 313 12467.35 94.62 54595.10 88888.00 2015-11-09 19:38:14.125 313 12467.33 94.58 54595.15 88888.00 2015-11-09 19:38:14.250 313 12467.30 94.58 54595.15 88888.00 2015-11-09 19:38:14.375 313 12467.33 94.60 54595.15 88888.00 2015-11-09 19:38:14.500 313 12467.30 94.58 54595.12 88888.00 2015-11-09 19:38:14.625 313 12467.33 94.58 54595.15 88888.00 2015-11-09 19:38:14.750 313 12467.30 94.47 54595.18 88888.00 2015-11-09 19:38:14.875 313 12467.27 94.50 54595.18 88888.00 2015-11-09 19:38:15.000 313 12467.35 94.53 54595.15 88888.00 2015-11-09 19:38:15.125 313 12467.42 94.53 54595.20 88888.00 2015-11-09 19:38:15.250 313 12467.42 94.47 54595.20 88888.00 2015-11-09 19:38:15.375 313 12467.40 94.47 54595.18 88888.00 2015-11-09 19:38:15.500 313 12467.40 94.47 54595.20 88888.00 2015-11-09 19:38:15.625 313 12467.45 94.47 54595.20 88888.00 2015-11-09 19:38:15.750 313 12467.42 94.45 54595.22 88888.00 2015-11-09 19:38:15.875 313 12467.42 94.42 54595.25 88888.00 2015-11-09 19:38:16.000 313 12467.45 94.42 54595.22 88888.00 2015-11-09 19:38:16.125 313 12467.40 94.40 54595.25 88888.00 2015-11-09 19:38:16.250 313 12467.38 94.35 54595.28 88888.00 2015-11-09 19:38:16.375 313 12467.48 94.40 54595.30 88888.00 2015-11-09 19:38:16.500 313 12467.55 94.42 54595.30 88888.00 2015-11-09 19:38:16.625 313 12467.52 94.40 54595.30 88888.00 2015-11-09 19:38:16.750 313 12467.48 94.38 54595.28 88888.00 2015-11-09 19:38:16.875 313 12467.52 94.35 54595.30 88888.00 2015-11-09 19:38:17.000 313 12467.55 94.33 54595.30 88888.00 2015-11-09 19:38:17.125 313 12467.50 94.28 54595.30 88888.00 2015-11-09 19:38:17.250 313 12467.48 94.22 54595.30 88888.00 2015-11-09 19:38:17.375 313 12467.45 94.20 54595.30 88888.00 2015-11-09 19:38:17.500 313 12467.48 94.17 54595.32 88888.00 2015-11-09 19:38:17.625 313 12467.48 94.15 54595.35 88888.00 2015-11-09 19:38:17.750 313 12467.50 94.20 54595.32 88888.00 2015-11-09 19:38:17.875 313 12467.45 94.15 54595.35 88888.00 2015-11-09 19:38:18.000 313 12467.45 94.10 54595.35 88888.00 2015-11-09 19:38:18.125 313 12467.42 94.15 54595.38 88888.00 2015-11-09 19:38:18.250 313 12467.42 94.15 54595.40 88888.00 2015-11-09 19:38:18.375 313 12467.52 94.12 54595.40 88888.00 2015-11-09 19:38:18.500 313 12467.62 94.10 54595.38 88888.00 2015-11-09 19:38:18.625 313 12467.67 94.08 54595.38 88888.00 2015-11-09 19:38:18.750 313 12467.67 94.05 54595.43 88888.00 2015-11-09 19:38:18.875 313 12467.65 94.05 54595.43 88888.00 2015-11-09 19:38:19.000 313 12467.60 94.05 54595.43 88888.00 2015-11-09 19:38:19.125 313 12467.58 94.08 54595.45 88888.00 2015-11-09 19:38:19.250 313 12467.60 94.08 54595.45 88888.00 2015-11-09 19:38:19.375 313 12467.62 94.05 54595.45 88888.00 2015-11-09 19:38:19.500 313 12467.58 94.08 54595.47 88888.00 2015-11-09 19:38:19.625 313 12467.60 94.10 54595.47 88888.00 2015-11-09 19:38:19.750 313 12467.65 94.08 54595.50 88888.00 2015-11-09 19:38:19.875 313 12467.65 94.08 54595.50 88888.00 2015-11-09 19:38:20.000 313 12467.60 94.05 54595.50 88888.00 2015-11-09 19:38:20.125 313 12467.58 94.03 54595.53 88888.00 2015-11-09 19:38:20.250 313 12467.50 94.00 54595.55 88888.00 2015-11-09 19:38:20.375 313 12467.50 94.03 54595.55 88888.00 2015-11-09 19:38:20.500 313 12467.42 94.00 54595.55 88888.00 2015-11-09 19:38:20.625 313 12467.40 93.95 54595.55 88888.00 2015-11-09 19:38:20.750 313 12467.38 93.95 54595.55 88888.00 2015-11-09 19:38:20.875 313 12467.35 93.97 54595.57 88888.00 2015-11-09 19:38:21.000 313 12467.40 93.97 54595.60 88888.00 2015-11-09 19:38:21.125 313 12467.45 93.97 54595.65 88888.00 2015-11-09 19:38:21.250 313 12467.42 93.95 54595.62 88888.00 2015-11-09 19:38:21.375 313 12467.35 93.95 54595.65 88888.00 2015-11-09 19:38:21.500 313 12467.35 93.95 54595.65 88888.00 2015-11-09 19:38:21.625 313 12467.35 93.95 54595.65 88888.00 2015-11-09 19:38:21.750 313 12467.38 93.92 54595.65 88888.00 2015-11-09 19:38:21.875 313 12467.35 93.92 54595.68 88888.00 2015-11-09 19:38:22.000 313 12467.35 93.90 54595.68 88888.00 2015-11-09 19:38:22.125 313 12467.40 93.90 54595.68 88888.00 2015-11-09 19:38:22.250 313 12467.40 93.88 54595.68 88888.00 2015-11-09 19:38:22.375 313 12467.42 93.83 54595.70 88888.00 2015-11-09 19:38:22.500 313 12467.45 93.85 54595.72 88888.00 2015-11-09 19:38:22.625 313 12467.38 93.85 54595.72 88888.00 2015-11-09 19:38:22.750 313 12467.38 93.85 54595.72 88888.00 2015-11-09 19:38:22.875 313 12467.35 93.88 54595.75 88888.00 2015-11-09 19:38:23.000 313 12467.30 93.85 54595.75 88888.00 2015-11-09 19:38:23.125 313 12467.38 93.85 54595.78 88888.00 2015-11-09 19:38:23.250 313 12467.40 93.85 54595.78 88888.00 2015-11-09 19:38:23.375 313 12467.38 93.85 54595.82 88888.00 2015-11-09 19:38:23.500 313 12467.33 93.83 54595.82 88888.00 2015-11-09 19:38:23.625 313 12467.27 93.80 54595.80 88888.00 2015-11-09 19:38:23.750 313 12467.30 93.80 54595.80 88888.00 2015-11-09 19:38:23.875 313 12467.38 93.80 54595.80 88888.00 2015-11-09 19:38:24.000 313 12467.38 93.78 54595.80 88888.00 2015-11-09 19:38:24.125 313 12467.33 93.80 54595.85 88888.00 2015-11-09 19:38:24.250 313 12467.23 93.78 54595.85 88888.00 2015-11-09 19:38:24.375 313 12467.25 93.80 54595.88 88888.00 2015-11-09 19:38:24.500 313 12467.23 93.83 54595.90 88888.00 2015-11-09 19:38:24.625 313 12467.20 93.83 54595.93 88888.00 2015-11-09 19:38:24.750 313 12467.15 93.75 54595.93 88888.00 2015-11-09 19:38:24.875 313 12467.17 93.70 54595.93 88888.00 2015-11-09 19:38:25.000 313 12467.17 93.67 54595.90 88888.00 2015-11-09 19:38:25.125 313 12467.15 93.70 54595.95 88888.00 2015-11-09 19:38:25.250 313 12467.10 93.67 54595.95 88888.00 2015-11-09 19:38:25.375 313 12467.15 93.65 54595.95 88888.00 2015-11-09 19:38:25.500 313 12467.17 93.60 54595.95 88888.00 2015-11-09 19:38:25.625 313 12467.17 93.60 54595.97 88888.00 2015-11-09 19:38:25.750 313 12467.17 93.60 54595.97 88888.00 2015-11-09 19:38:25.875 313 12467.17 93.58 54595.97 88888.00 2015-11-09 19:38:26.000 313 12467.15 93.55 54595.97 88888.00 2015-11-09 19:38:26.125 313 12467.12 93.53 54596.00 88888.00 2015-11-09 19:38:26.250 313 12467.05 93.50 54596.03 88888.00 2015-11-09 19:38:26.375 313 12467.10 93.47 54596.03 88888.00 2015-11-09 19:38:26.500 313 12467.02 93.45 54596.05 88888.00 2015-11-09 19:38:26.625 313 12467.00 93.47 54596.05 88888.00 2015-11-09 19:38:26.750 313 12467.02 93.45 54596.05 88888.00 2015-11-09 19:38:26.875 313 12467.05 93.42 54596.07 88888.00 2015-11-09 19:38:27.000 313 12467.02 93.42 54596.07 88888.00 2015-11-09 19:38:27.125 313 12466.98 93.40 54596.12 88888.00 2015-11-09 19:38:27.250 313 12466.95 93.38 54596.15 88888.00 2015-11-09 19:38:27.375 313 12467.00 93.40 54596.15 88888.00 2015-11-09 19:38:27.500 313 12467.02 93.40 54596.15 88888.00 2015-11-09 19:38:27.625 313 12467.02 93.40 54596.15 88888.00 2015-11-09 19:38:27.750 313 12466.92 93.35 54596.15 88888.00 2015-11-09 19:38:27.875 313 12466.85 93.33 54596.15 88888.00 2015-11-09 19:38:28.000 313 12466.85 93.30 54596.15 88888.00 2015-11-09 19:38:28.125 313 12466.90 93.28 54596.20 88888.00 2015-11-09 19:38:28.250 313 12466.92 93.30 54596.20 88888.00 2015-11-09 19:38:28.375 313 12466.92 93.25 54596.20 88888.00 2015-11-09 19:38:28.500 313 12466.85 93.20 54596.18 88888.00 2015-11-09 19:38:28.625 313 12466.80 93.20 54596.20 88888.00 2015-11-09 19:38:28.750 313 12466.75 93.20 54596.25 88888.00 2015-11-09 19:38:28.875 313 12466.77 93.17 54596.28 88888.00 2015-11-09 19:38:29.000 313 12466.85 93.15 54596.28 88888.00 2015-11-09 19:38:29.125 313 12466.85 93.10 54596.28 88888.00 2015-11-09 19:38:29.250 313 12466.80 93.08 54596.30 88888.00 2015-11-09 19:38:29.375 313 12466.83 93.08 54596.30 88888.00 2015-11-09 19:38:29.500 313 12466.88 93.08 54596.32 88888.00 2015-11-09 19:38:29.625 313 12466.83 93.08 54596.32 88888.00 2015-11-09 19:38:29.750 313 12466.75 93.05 54596.35 88888.00 2015-11-09 19:38:29.875 313 12466.77 93.05 54596.35 88888.00 2015-11-09 19:38:30.000 313 12466.80 93.05 54596.35 88888.00 2015-11-09 19:38:30.125 313 12466.85 93.03 54596.35 88888.00 2015-11-09 19:38:30.250 313 12466.80 93.00 54596.38 88888.00 2015-11-09 19:38:30.375 313 12466.85 92.95 54596.38 88888.00 2015-11-09 19:38:30.500 313 12466.83 92.97 54596.40 88888.00 2015-11-09 19:38:30.625 313 12466.75 92.97 54596.43 88888.00 2015-11-09 19:38:30.750 313 12466.73 92.97 54596.43 88888.00 2015-11-09 19:38:30.875 313 12466.73 92.97 54596.40 88888.00 2015-11-09 19:38:31.000 313 12466.73 92.95 54596.43 88888.00 2015-11-09 19:38:31.125 313 12466.70 92.92 54596.47 88888.00 2015-11-09 19:38:31.250 313 12466.73 92.88 54596.50 88888.00 2015-11-09 19:38:31.375 313 12466.70 92.88 54596.50 88888.00 2015-11-09 19:38:31.500 313 12466.65 92.85 54596.47 88888.00 2015-11-09 19:38:31.625 313 12466.62 92.85 54596.45 88888.00 2015-11-09 19:38:31.750 313 12466.65 92.85 54596.47 88888.00 2015-11-09 19:38:31.875 313 12466.62 92.78 54596.50 88888.00 2015-11-09 19:38:32.000 313 12466.62 92.72 54596.47 88888.00 2015-11-09 19:38:32.125 313 12466.65 92.70 54596.53 88888.00 2015-11-09 19:38:32.250 313 12466.73 92.65 54596.53 88888.00 2015-11-09 19:38:32.375 313 12466.73 92.60 54596.53 88888.00 2015-11-09 19:38:32.500 313 12466.65 92.60 54596.55 88888.00 2015-11-09 19:38:32.625 313 12466.67 92.67 54596.60 88888.00 2015-11-09 19:38:32.750 313 12466.73 92.62 54596.60 88888.00 2015-11-09 19:38:32.875 313 12466.73 92.60 54596.57 88888.00 2015-11-09 19:38:33.000 313 12466.70 92.53 54596.57 88888.00 2015-11-09 19:38:33.125 313 12466.75 92.50 54596.60 88888.00 2015-11-09 19:38:33.250 313 12466.77 92.50 54596.62 88888.00 2015-11-09 19:38:33.375 313 12466.77 92.45 54596.62 88888.00 2015-11-09 19:38:33.500 313 12466.75 92.40 54596.62 88888.00 2015-11-09 19:38:33.625 313 12466.75 92.38 54596.68 88888.00 2015-11-09 19:38:33.750 313 12466.75 92.38 54596.68 88888.00 2015-11-09 19:38:33.875 313 12466.80 92.38 54596.65 88888.00 2015-11-09 19:38:34.000 313 12466.88 92.33 54596.65 88888.00 2015-11-09 19:38:34.125 313 12466.88 92.33 54596.70 88888.00 2015-11-09 19:38:34.250 313 12466.83 92.28 54596.68 88888.00 2015-11-09 19:38:34.375 313 12466.83 92.28 54596.72 88888.00 2015-11-09 19:38:34.500 313 12466.85 92.25 54596.75 88888.00 2015-11-09 19:38:34.625 313 12466.85 92.20 54596.75 88888.00 2015-11-09 19:38:34.750 313 12466.85 92.15 54596.75 88888.00 2015-11-09 19:38:34.875 313 12466.80 92.15 54596.78 88888.00 2015-11-09 19:38:35.000 313 12466.77 92.15 54596.75 88888.00 2015-11-09 19:38:35.125 313 12466.73 92.12 54596.78 88888.00 2015-11-09 19:38:35.250 313 12466.73 92.12 54596.78 88888.00 2015-11-09 19:38:35.375 313 12466.77 92.10 54596.78 88888.00 2015-11-09 19:38:35.500 313 12466.73 92.08 54596.78 88888.00 2015-11-09 19:38:35.625 313 12466.65 92.08 54596.80 88888.00 2015-11-09 19:38:35.750 313 12466.67 92.05 54596.82 88888.00 2015-11-09 19:38:35.875 313 12466.73 92.03 54596.85 88888.00 2015-11-09 19:38:36.000 313 12466.70 92.00 54596.85 88888.00 2015-11-09 19:38:36.125 313 12466.67 91.95 54596.82 88888.00 2015-11-09 19:38:36.250 313 12466.67 91.88 54596.85 88888.00 2015-11-09 19:38:36.375 313 12466.73 91.83 54596.88 88888.00 2015-11-09 19:38:36.500 313 12466.77 91.88 54596.90 88888.00 2015-11-09 19:38:36.625 313 12466.77 91.88 54596.90 88888.00 2015-11-09 19:38:36.750 313 12466.75 91.85 54596.90 88888.00 2015-11-09 19:38:36.875 313 12466.77 91.83 54596.90 88888.00 2015-11-09 19:38:37.000 313 12466.83 91.78 54596.90 88888.00 2015-11-09 19:38:37.125 313 12466.77 91.70 54596.93 88888.00 2015-11-09 19:38:37.250 313 12466.70 91.67 54596.95 88888.00 2015-11-09 19:38:37.375 313 12466.75 91.70 54596.97 88888.00 2015-11-09 19:38:37.500 313 12466.75 91.65 54596.93 88888.00 2015-11-09 19:38:37.625 313 12466.75 91.60 54596.95 88888.00 2015-11-09 19:38:37.750 313 12466.77 91.65 54596.97 88888.00 2015-11-09 19:38:37.875 313 12466.75 91.67 54597.00 88888.00 2015-11-09 19:38:38.000 313 12466.75 91.67 54596.97 88888.00 2015-11-09 19:38:38.125 313 12466.73 91.60 54597.00 88888.00 2015-11-09 19:38:38.250 313 12466.67 91.55 54597.00 88888.00 2015-11-09 19:38:38.375 313 12466.73 91.55 54597.00 88888.00 2015-11-09 19:38:38.500 313 12466.75 91.55 54597.03 88888.00 2015-11-09 19:38:38.625 313 12466.70 91.53 54597.03 88888.00 2015-11-09 19:38:38.750 313 12466.65 91.53 54597.03 88888.00 2015-11-09 19:38:38.875 313 12466.70 91.47 54597.03 88888.00 2015-11-09 19:38:39.000 313 12466.75 91.47 54597.03 88888.00 2015-11-09 19:38:39.125 313 12466.73 91.47 54597.03 88888.00 2015-11-09 19:38:39.250 313 12466.73 91.45 54597.05 88888.00 2015-11-09 19:38:39.375 313 12466.75 91.42 54597.05 88888.00 2015-11-09 19:38:39.500 313 12466.73 91.38 54597.07 88888.00 2015-11-09 19:38:39.625 313 12466.70 91.40 54597.07 88888.00 2015-11-09 19:38:39.750 313 12466.70 91.40 54597.07 88888.00 2015-11-09 19:38:39.875 313 12466.75 91.40 54597.10 88888.00 2015-11-09 19:38:40.000 313 12466.67 91.40 54597.10 88888.00 2015-11-09 19:38:40.125 313 12466.62 91.38 54597.12 88888.00 2015-11-09 19:38:40.250 313 12466.62 91.40 54597.12 88888.00 2015-11-09 19:38:40.375 313 12466.58 91.40 54597.12 88888.00 2015-11-09 19:38:40.500 313 12466.58 91.38 54597.15 88888.00 2015-11-09 19:38:40.625 313 12466.58 91.38 54597.18 88888.00 2015-11-09 19:38:40.750 313 12466.55 91.38 54597.15 88888.00 2015-11-09 19:38:40.875 313 12466.48 91.35 54597.15 88888.00 2015-11-09 19:38:41.000 313 12466.48 91.35 54597.18 88888.00 2015-11-09 19:38:41.125 313 12466.55 91.35 54597.20 88888.00 2015-11-09 19:38:41.250 313 12466.52 91.38 54597.20 88888.00 2015-11-09 19:38:41.375 313 12466.52 91.42 54597.20 88888.00 2015-11-09 19:38:41.500 313 12466.48 91.35 54597.20 88888.00 2015-11-09 19:38:41.625 313 12466.48 91.35 54597.20 88888.00 2015-11-09 19:38:41.750 313 12466.42 91.35 54597.20 88888.00 2015-11-09 19:38:41.875 313 12466.38 91.30 54597.20 88888.00 2015-11-09 19:38:42.000 313 12466.27 91.35 54597.18 88888.00 2015-11-09 19:38:42.125 313 12466.25 91.40 54597.20 88888.00 2015-11-09 19:38:42.250 313 12466.27 91.38 54597.22 88888.00 2015-11-09 19:38:42.375 313 12466.30 91.35 54597.22 88888.00 2015-11-09 19:38:42.500 313 12466.33 91.33 54597.22 88888.00 2015-11-09 19:38:42.625 313 12466.33 91.35 54597.25 88888.00 2015-11-09 19:38:42.750 313 12466.33 91.38 54597.28 88888.00 2015-11-09 19:38:42.875 313 12466.33 91.38 54597.25 88888.00 2015-11-09 19:38:43.000 313 12466.25 91.38 54597.22 88888.00 2015-11-09 19:38:43.125 313 12466.20 91.38 54597.25 88888.00 2015-11-09 19:38:43.250 313 12466.25 91.38 54597.28 88888.00 2015-11-09 19:38:43.375 313 12466.27 91.40 54597.28 88888.00 2015-11-09 19:38:43.500 313 12466.17 91.45 54597.28 88888.00 2015-11-09 19:38:43.625 313 12466.05 91.45 54597.30 88888.00 2015-11-09 19:38:43.750 313 12466.02 91.45 54597.30 88888.00 2015-11-09 19:38:43.875 313 12466.10 91.47 54597.28 88888.00 2015-11-09 19:38:44.000 313 12466.12 91.47 54597.28 88888.00 2015-11-09 19:38:44.125 313 12466.08 91.50 54597.32 88888.00 2015-11-09 19:38:44.250 313 12466.08 91.50 54597.32 88888.00 2015-11-09 19:38:44.375 313 12466.10 91.53 54597.30 88888.00 2015-11-09 19:38:44.500 313 12466.08 91.55 54597.32 88888.00 2015-11-09 19:38:44.625 313 12466.08 91.60 54597.32 88888.00 2015-11-09 19:38:44.750 313 12466.00 91.62 54597.32 88888.00 2015-11-09 19:38:44.875 313 12466.00 91.60 54597.35 88888.00 2015-11-09 19:38:45.000 313 12466.00 91.60 54597.32 88888.00 2015-11-09 19:38:45.125 313 12465.98 91.65 54597.35 88888.00 2015-11-09 19:38:45.250 313 12465.90 91.67 54597.40 88888.00 2015-11-09 19:38:45.375 313 12465.90 91.70 54597.38 88888.00 2015-11-09 19:38:45.500 313 12465.92 91.70 54597.38 88888.00 2015-11-09 19:38:45.625 313 12465.90 91.78 54597.43 88888.00 2015-11-09 19:38:45.750 313 12465.88 91.83 54597.40 88888.00 2015-11-09 19:38:45.875 313 12465.83 91.85 54597.40 88888.00 2015-11-09 19:38:46.000 313 12465.75 91.85 54597.40 88888.00 2015-11-09 19:38:46.125 313 12465.75 91.88 54597.43 88888.00 2015-11-09 19:38:46.250 313 12465.73 91.88 54597.45 88888.00 2015-11-09 19:38:46.375 313 12465.73 91.92 54597.45 88888.00 2015-11-09 19:38:46.500 313 12465.73 91.95 54597.43 88888.00 2015-11-09 19:38:46.625 313 12465.70 91.95 54597.43 88888.00 2015-11-09 19:38:46.750 313 12465.67 92.00 54597.43 88888.00 2015-11-09 19:38:46.875 313 12465.65 92.03 54597.45 88888.00 2015-11-09 19:38:47.000 313 12465.75 92.05 54597.45 88888.00 2015-11-09 19:38:47.125 313 12465.75 92.05 54597.45 88888.00 2015-11-09 19:38:47.250 313 12465.73 92.10 54597.45 88888.00 2015-11-09 19:38:47.375 313 12465.75 92.17 54597.45 88888.00 2015-11-09 19:38:47.500 313 12465.73 92.15 54597.47 88888.00 2015-11-09 19:38:47.625 313 12465.67 92.15 54597.47 88888.00 2015-11-09 19:38:47.750 313 12465.60 92.17 54597.45 88888.00 2015-11-09 19:38:47.875 313 12465.58 92.22 54597.45 88888.00 2015-11-09 19:38:48.000 313 12465.55 92.25 54597.47 88888.00 2015-11-09 19:38:48.125 313 12465.60 92.28 54597.53 88888.00 2015-11-09 19:38:48.250 313 12465.55 92.28 54597.53 88888.00 2015-11-09 19:38:48.375 313 12465.58 92.30 54597.53 88888.00 2015-11-09 19:38:48.500 313 12465.55 92.30 54597.53 88888.00 2015-11-09 19:38:48.625 313 12465.55 92.30 54597.50 88888.00 2015-11-09 19:38:48.750 313 12465.52 92.30 54597.53 88888.00 2015-11-09 19:38:48.875 313 12465.50 92.30 54597.53 88888.00 2015-11-09 19:38:49.000 313 12465.48 92.30 54597.53 88888.00 2015-11-09 19:38:49.125 313 12465.48 92.30 54597.55 88888.00 2015-11-09 19:38:49.250 313 12465.45 92.25 54597.57 88888.00 2015-11-09 19:38:49.375 313 12465.48 92.28 54597.55 88888.00 2015-11-09 19:38:49.500 313 12465.55 92.30 54597.57 88888.00 2015-11-09 19:38:49.625 313 12465.55 92.35 54597.57 88888.00 2015-11-09 19:38:49.750 313 12465.50 92.38 54597.57 88888.00 2015-11-09 19:38:49.875 313 12465.42 92.38 54597.57 88888.00 2015-11-09 19:38:50.000 313 12465.42 92.40 54597.57 88888.00 2015-11-09 19:38:50.125 313 12465.40 92.40 54597.62 88888.00 2015-11-09 19:38:50.250 313 12465.42 92.38 54597.62 88888.00 2015-11-09 19:38:50.375 313 12465.52 92.40 54597.62 88888.00 2015-11-09 19:38:50.500 313 12465.50 92.42 54597.62 88888.00 2015-11-09 19:38:50.625 313 12465.40 92.42 54597.62 88888.00 2015-11-09 19:38:50.750 313 12465.35 92.40 54597.60 88888.00 2015-11-09 19:38:50.875 313 12465.40 92.40 54597.60 88888.00 2015-11-09 19:38:51.000 313 12465.42 92.45 54597.60 88888.00 2015-11-09 19:38:51.125 313 12465.42 92.42 54597.65 88888.00 2015-11-09 19:38:51.250 313 12465.40 92.38 54597.65 88888.00 2015-11-09 19:38:51.375 313 12465.40 92.40 54597.62 88888.00 2015-11-09 19:38:51.500 313 12465.35 92.45 54597.65 88888.00 2015-11-09 19:38:51.625 313 12465.38 92.45 54597.68 88888.00 2015-11-09 19:38:51.750 313 12465.30 92.45 54597.68 88888.00 2015-11-09 19:38:51.875 313 12465.33 92.45 54597.68 88888.00 2015-11-09 19:38:52.000 313 12465.38 92.42 54597.65 88888.00 2015-11-09 19:38:52.125 313 12465.38 92.45 54597.68 88888.00 2015-11-09 19:38:52.250 313 12465.35 92.47 54597.68 88888.00 2015-11-09 19:38:52.375 313 12465.38 92.45 54597.70 88888.00 2015-11-09 19:38:52.500 313 12465.33 92.42 54597.68 88888.00 2015-11-09 19:38:52.625 313 12465.30 92.45 54597.70 88888.00 2015-11-09 19:38:52.750 313 12465.33 92.45 54597.70 88888.00 2015-11-09 19:38:52.875 313 12465.38 92.45 54597.72 88888.00 2015-11-09 19:38:53.000 313 12465.38 92.45 54597.72 88888.00 2015-11-09 19:38:53.125 313 12465.38 92.47 54597.72 88888.00 2015-11-09 19:38:53.250 313 12465.35 92.42 54597.75 88888.00 2015-11-09 19:38:53.375 313 12465.33 92.45 54597.75 88888.00 2015-11-09 19:38:53.500 313 12465.38 92.42 54597.75 88888.00 2015-11-09 19:38:53.625 313 12465.48 92.42 54597.75 88888.00 2015-11-09 19:38:53.750 313 12465.50 92.42 54597.75 88888.00 2015-11-09 19:38:53.875 313 12465.48 92.40 54597.75 88888.00 2015-11-09 19:38:54.000 313 12465.45 92.35 54597.75 88888.00 2015-11-09 19:38:54.125 313 12465.40 92.33 54597.75 88888.00 2015-11-09 19:38:54.250 313 12465.38 92.35 54597.80 88888.00 2015-11-09 19:38:54.375 313 12465.42 92.40 54597.80 88888.00 2015-11-09 19:38:54.500 313 12465.45 92.40 54597.80 88888.00 2015-11-09 19:38:54.625 313 12465.45 92.40 54597.80 88888.00 2015-11-09 19:38:54.750 313 12465.35 92.38 54597.80 88888.00 2015-11-09 19:38:54.875 313 12465.38 92.35 54597.80 88888.00 2015-11-09 19:38:55.000 313 12465.38 92.40 54597.82 88888.00 2015-11-09 19:38:55.125 313 12465.30 92.38 54597.85 88888.00 2015-11-09 19:38:55.250 313 12465.23 92.35 54597.88 88888.00 2015-11-09 19:38:55.375 313 12465.20 92.38 54597.85 88888.00 2015-11-09 19:38:55.500 313 12465.23 92.35 54597.82 88888.00 2015-11-09 19:38:55.625 313 12465.27 92.35 54597.85 88888.00 2015-11-09 19:38:55.750 313 12465.33 92.33 54597.85 88888.00 2015-11-09 19:38:55.875 313 12465.30 92.28 54597.88 88888.00 2015-11-09 19:38:56.000 313 12465.25 92.25 54597.88 88888.00 2015-11-09 19:38:56.125 313 12465.23 92.25 54597.90 88888.00 2015-11-09 19:38:56.250 313 12465.25 92.25 54597.93 88888.00 2015-11-09 19:38:56.375 313 12465.33 92.28 54597.93 88888.00 2015-11-09 19:38:56.500 313 12465.33 92.25 54597.90 88888.00 2015-11-09 19:38:56.625 313 12465.30 92.30 54597.90 88888.00 2015-11-09 19:38:56.750 313 12465.25 92.30 54597.90 88888.00 2015-11-09 19:38:56.875 313 12465.20 92.30 54597.93 88888.00 2015-11-09 19:38:57.000 313 12465.17 92.22 54597.95 88888.00 2015-11-09 19:38:57.125 313 12465.17 92.17 54597.97 88888.00 2015-11-09 19:38:57.250 313 12465.15 92.15 54598.00 88888.00 2015-11-09 19:38:57.375 313 12465.12 92.17 54598.00 88888.00 2015-11-09 19:38:57.500 313 12465.15 92.17 54598.00 88888.00 2015-11-09 19:38:57.625 313 12465.20 92.17 54597.97 88888.00 2015-11-09 19:38:57.750 313 12465.23 92.20 54597.97 88888.00 2015-11-09 19:38:57.875 313 12465.15 92.15 54598.00 88888.00 2015-11-09 19:38:58.000 313 12465.10 92.15 54598.00 88888.00 2015-11-09 19:38:58.125 313 12465.05 92.15 54598.00 88888.00 2015-11-09 19:38:58.250 313 12465.02 92.17 54598.00 88888.00 2015-11-09 19:38:58.375 313 12465.02 92.17 54598.00 88888.00 2015-11-09 19:38:58.500 313 12465.02 92.20 54598.03 88888.00 2015-11-09 19:38:58.625 313 12465.00 92.22 54598.05 88888.00 2015-11-09 19:38:58.750 313 12464.95 92.17 54598.05 88888.00 2015-11-09 19:38:58.875 313 12464.88 92.15 54598.05 88888.00 2015-11-09 19:38:59.000 313 12464.88 92.15 54598.05 88888.00 2015-11-09 19:38:59.125 313 12464.85 92.12 54598.10 88888.00 2015-11-09 19:38:59.250 313 12464.80 92.17 54598.10 88888.00 2015-11-09 19:38:59.375 313 12464.80 92.17 54598.10 88888.00 2015-11-09 19:38:59.500 313 12464.77 92.22 54598.12 88888.00 2015-11-09 19:38:59.625 313 12464.77 92.28 54598.15 88888.00 2015-11-09 19:38:59.750 313 12464.77 92.30 54598.12 88888.00 2015-11-09 19:38:59.875 313 12464.75 92.20 54598.15 88888.00 2015-11-09 19:39:00.000 313 12464.73 92.15 54598.12 88888.00 2015-11-09 19:39:00.125 313 12464.73 92.17 54598.18 88888.00 2015-11-09 19:39:00.250 313 12464.67 92.17 54598.20 88888.00 2015-11-09 19:39:00.375 313 12464.70 92.20 54598.20 88888.00 2015-11-09 19:39:00.500 313 12464.73 92.20 54598.22 88888.00 2015-11-09 19:39:00.625 313 12464.67 92.20 54598.22 88888.00 2015-11-09 19:39:00.750 313 12464.62 92.22 54598.22 88888.00 2015-11-09 19:39:00.875 313 12464.62 92.20 54598.25 88888.00 2015-11-09 19:39:01.000 313 12464.60 92.20 54598.22 88888.00 2015-11-09 19:39:01.125 313 12464.58 92.20 54598.25 88888.00 2015-11-09 19:39:01.250 313 12464.55 92.20 54598.22 88888.00 2015-11-09 19:39:01.375 313 12464.58 92.22 54598.22 88888.00 2015-11-09 19:39:01.500 313 12464.55 92.25 54598.20 88888.00 2015-11-09 19:39:01.625 313 12464.50 92.25 54598.25 88888.00 2015-11-09 19:39:01.750 313 12464.42 92.25 54598.25 88888.00 2015-11-09 19:39:01.875 313 12464.40 92.30 54598.25 88888.00 2015-11-09 19:39:02.000 313 12464.38 92.30 54598.28 88888.00 2015-11-09 19:39:02.125 313 12464.33 92.33 54598.30 88888.00 2015-11-09 19:39:02.250 313 12464.33 92.30 54598.30 88888.00 2015-11-09 19:39:02.375 313 12464.33 92.30 54598.32 88888.00 2015-11-09 19:39:02.500 313 12464.27 92.35 54598.32 88888.00 2015-11-09 19:39:02.625 313 12464.33 92.38 54598.32 88888.00 2015-11-09 19:39:02.750 313 12464.33 92.40 54598.32 88888.00 2015-11-09 19:39:02.875 313 12464.27 92.38 54598.32 88888.00 2015-11-09 19:39:03.000 313 12464.23 92.35 54598.32 88888.00 2015-11-09 19:39:03.125 313 12464.23 92.38 54598.35 88888.00 2015-11-09 19:39:03.250 313 12464.17 92.45 54598.35 88888.00 2015-11-09 19:39:03.375 313 12464.17 92.45 54598.35 88888.00 2015-11-09 19:39:03.500 313 12464.15 92.42 54598.38 88888.00 2015-11-09 19:39:03.625 313 12464.20 92.45 54598.40 88888.00 2015-11-09 19:39:03.750 313 12464.20 92.47 54598.38 88888.00 2015-11-09 19:39:03.875 313 12464.20 92.45 54598.38 88888.00 2015-11-09 19:39:04.000 313 12464.15 92.42 54598.38 88888.00 2015-11-09 19:39:04.125 313 12464.10 92.40 54598.38 88888.00 2015-11-09 19:39:04.250 313 12464.12 92.38 54598.38 88888.00 2015-11-09 19:39:04.375 313 12464.15 92.42 54598.38 88888.00 2015-11-09 19:39:04.500 313 12464.17 92.47 54598.38 88888.00 2015-11-09 19:39:04.625 313 12464.17 92.47 54598.40 88888.00 2015-11-09 19:39:04.750 313 12464.17 92.53 54598.43 88888.00 2015-11-09 19:39:04.875 313 12464.15 92.53 54598.43 88888.00 2015-11-09 19:39:05.000 313 12464.15 92.53 54598.40 88888.00 2015-11-09 19:39:05.125 313 12464.10 92.58 54598.43 88888.00 2015-11-09 19:39:05.250 313 12464.05 92.60 54598.43 88888.00 2015-11-09 19:39:05.375 313 12464.05 92.62 54598.45 88888.00 2015-11-09 19:39:05.500 313 12464.02 92.62 54598.43 88888.00 2015-11-09 19:39:05.625 313 12464.08 92.62 54598.38 88888.00 2015-11-09 19:39:05.750 313 12464.15 92.65 54598.40 88888.00 2015-11-09 19:39:05.875 313 12464.15 92.67 54598.40 88888.00 2015-11-09 19:39:06.000 313 12464.10 92.70 54598.40 88888.00 2015-11-09 19:39:06.125 313 12464.08 92.72 54598.40 88888.00 2015-11-09 19:39:06.250 313 12464.10 92.72 54598.40 88888.00 2015-11-09 19:39:06.375 313 12464.15 92.78 54598.40 88888.00 2015-11-09 19:39:06.500 313 12464.12 92.78 54598.43 88888.00 2015-11-09 19:39:06.625 313 12464.12 92.83 54598.40 88888.00 2015-11-09 19:39:06.750 313 12464.12 92.85 54598.40 88888.00 2015-11-09 19:39:06.875 313 12464.23 92.90 54598.43 88888.00 2015-11-09 19:39:07.000 313 12464.20 92.88 54598.40 88888.00 2015-11-09 19:39:07.125 313 12464.17 92.90 54598.40 88888.00 2015-11-09 19:39:07.250 313 12464.17 92.92 54598.40 88888.00 2015-11-09 19:39:07.375 313 12464.23 92.95 54598.40 88888.00 2015-11-09 19:39:07.500 313 12464.23 92.95 54598.38 88888.00 2015-11-09 19:39:07.625 313 12464.23 93.00 54598.38 88888.00 2015-11-09 19:39:07.750 313 12464.25 92.97 54598.40 88888.00 2015-11-09 19:39:07.875 313 12464.27 92.92 54598.38 88888.00 2015-11-09 19:39:08.000 313 12464.27 92.95 54598.35 88888.00 2015-11-09 19:39:08.125 313 12464.27 93.00 54598.35 88888.00 2015-11-09 19:39:08.250 313 12464.23 92.97 54598.35 88888.00 2015-11-09 19:39:08.375 313 12464.23 93.03 54598.35 88888.00 2015-11-09 19:39:08.500 313 12464.25 93.05 54598.38 88888.00 2015-11-09 19:39:08.625 313 12464.27 93.08 54598.35 88888.00 2015-11-09 19:39:08.750 313 12464.30 93.12 54598.35 88888.00 2015-11-09 19:39:08.875 313 12464.23 93.15 54598.35 88888.00 2015-11-09 19:39:09.000 313 12464.23 93.17 54598.38 88888.00 2015-11-09 19:39:09.125 313 12464.23 93.20 54598.43 88888.00 2015-11-09 19:39:09.250 313 12464.25 93.25 54598.40 88888.00 2015-11-09 19:39:09.375 313 12464.30 93.30 54598.40 88888.00 2015-11-09 19:39:09.500 313 12464.30 93.30 54598.38 88888.00 2015-11-09 19:39:09.625 313 12464.25 93.30 54598.38 88888.00 2015-11-09 19:39:09.750 313 12464.23 93.38 54598.38 88888.00 2015-11-09 19:39:09.875 313 12464.23 93.40 54598.43 88888.00 2015-11-09 19:39:10.000 313 12464.25 93.42 54598.43 88888.00 2015-11-09 19:39:10.125 313 12464.27 93.45 54598.43 88888.00 2015-11-09 19:39:10.250 313 12464.27 93.45 54598.40 88888.00 2015-11-09 19:39:10.375 313 12464.27 93.45 54598.43 88888.00 2015-11-09 19:39:10.500 313 12464.25 93.45 54598.43 88888.00 2015-11-09 19:39:10.625 313 12464.23 93.47 54598.43 88888.00 2015-11-09 19:39:10.750 313 12464.25 93.53 54598.43 88888.00 2015-11-09 19:39:10.875 313 12464.25 93.55 54598.43 88888.00 2015-11-09 19:39:11.000 313 12464.20 93.58 54598.43 88888.00 2015-11-09 19:39:11.125 313 12464.20 93.58 54598.43 88888.00 2015-11-09 19:39:11.250 313 12464.25 93.60 54598.43 88888.00 2015-11-09 19:39:11.375 313 12464.30 93.62 54598.43 88888.00 2015-11-09 19:39:11.500 313 12464.30 93.65 54598.43 88888.00 2015-11-09 19:39:11.625 313 12464.30 93.70 54598.45 88888.00 2015-11-09 19:39:11.750 313 12464.27 93.75 54598.43 88888.00 2015-11-09 19:39:11.875 313 12464.27 93.75 54598.45 88888.00 2015-11-09 19:39:12.000 313 12464.33 93.72 54598.43 88888.00 2015-11-09 19:39:12.125 313 12464.30 93.75 54598.45 88888.00 2015-11-09 19:39:12.250 313 12464.25 93.80 54598.45 88888.00 2015-11-09 19:39:12.375 313 12464.27 93.85 54598.45 88888.00 2015-11-09 19:39:12.500 313 12464.30 93.85 54598.45 88888.00 2015-11-09 19:39:12.625 313 12464.33 93.88 54598.45 88888.00 2015-11-09 19:39:12.750 313 12464.35 93.90 54598.47 88888.00 2015-11-09 19:39:12.875 313 12464.38 93.95 54598.45 88888.00 2015-11-09 19:39:13.000 313 12464.38 93.92 54598.45 88888.00 2015-11-09 19:39:13.125 313 12464.35 93.95 54598.47 88888.00 2015-11-09 19:39:13.250 313 12464.33 93.97 54598.45 88888.00 2015-11-09 19:39:13.375 313 12464.35 94.00 54598.47 88888.00 2015-11-09 19:39:13.500 313 12464.35 94.05 54598.45 88888.00 2015-11-09 19:39:13.625 313 12464.27 94.08 54598.47 88888.00 2015-11-09 19:39:13.750 313 12464.33 94.10 54598.47 88888.00 2015-11-09 19:39:13.875 313 12464.33 94.12 54598.47 88888.00 2015-11-09 19:39:14.000 313 12464.30 94.12 54598.50 88888.00 2015-11-09 19:39:14.125 313 12464.40 94.15 54598.50 88888.00 2015-11-09 19:39:14.250 313 12464.40 94.17 54598.53 88888.00 2015-11-09 19:39:14.375 313 12464.45 94.22 54598.53 88888.00 2015-11-09 19:39:14.500 313 12464.45 94.22 54598.53 88888.00 2015-11-09 19:39:14.625 313 12464.42 94.25 54598.53 88888.00 2015-11-09 19:39:14.750 313 12464.38 94.25 54598.53 88888.00 2015-11-09 19:39:14.875 313 12464.35 94.25 54598.50 88888.00 2015-11-09 19:39:15.000 313 12464.38 94.33 54598.53 88888.00 2015-11-09 19:39:15.125 313 12464.35 94.35 54598.55 88888.00 2015-11-09 19:39:15.250 313 12464.27 94.38 54598.55 88888.00 2015-11-09 19:39:15.375 313 12464.33 94.40 54598.55 88888.00 2015-11-09 19:39:15.500 313 12464.33 94.42 54598.55 88888.00 2015-11-09 19:39:15.625 313 12464.23 94.45 54598.53 88888.00 2015-11-09 19:39:15.750 313 12464.25 94.47 54598.53 88888.00 2015-11-09 19:39:15.875 313 12464.25 94.50 54598.57 88888.00 2015-11-09 19:39:16.000 313 12464.27 94.53 54598.60 88888.00 2015-11-09 19:39:16.125 313 12464.30 94.53 54598.60 88888.00 2015-11-09 19:39:16.250 313 12464.25 94.50 54598.62 88888.00 2015-11-09 19:39:16.375 313 12464.25 94.55 54598.62 88888.00 2015-11-09 19:39:16.500 313 12464.25 94.62 54598.62 88888.00 2015-11-09 19:39:16.625 313 12464.30 94.65 54598.62 88888.00 2015-11-09 19:39:16.750 313 12464.30 94.67 54598.62 88888.00 2015-11-09 19:39:16.875 313 12464.33 94.72 54598.65 88888.00 2015-11-09 19:39:17.000 313 12464.30 94.72 54598.68 88888.00 2015-11-09 19:39:17.125 313 12464.27 94.75 54598.65 88888.00 2015-11-09 19:39:17.250 313 12464.27 94.75 54598.65 88888.00 2015-11-09 19:39:17.375 313 12464.33 94.78 54598.65 88888.00 2015-11-09 19:39:17.500 313 12464.25 94.85 54598.65 88888.00 2015-11-09 19:39:17.625 313 12464.20 94.80 54598.65 88888.00 2015-11-09 19:39:17.750 313 12464.20 94.83 54598.68 88888.00 2015-11-09 19:39:17.875 313 12464.23 94.88 54598.72 88888.00 2015-11-09 19:39:18.000 313 12464.23 94.88 54598.70 88888.00 2015-11-09 19:39:18.125 313 12464.17 94.88 54598.70 88888.00 2015-11-09 19:39:18.250 313 12464.17 94.83 54598.70 88888.00 2015-11-09 19:39:18.375 313 12464.20 94.88 54598.68 88888.00 2015-11-09 19:39:18.500 313 12464.23 94.92 54598.70 88888.00 2015-11-09 19:39:18.625 313 12464.23 94.90 54598.70 88888.00 2015-11-09 19:39:18.750 313 12464.20 94.97 54598.72 88888.00 2015-11-09 19:39:18.875 313 12464.23 95.00 54598.72 88888.00 2015-11-09 19:39:19.000 313 12464.15 95.03 54598.72 88888.00 2015-11-09 19:39:19.125 313 12464.17 95.03 54598.72 88888.00 2015-11-09 19:39:19.250 313 12464.15 94.97 54598.75 88888.00 2015-11-09 19:39:19.375 313 12464.17 95.00 54598.75 88888.00 2015-11-09 19:39:19.500 313 12464.23 95.05 54598.78 88888.00 2015-11-09 19:39:19.625 313 12464.27 95.08 54598.75 88888.00 2015-11-09 19:39:19.750 313 12464.27 95.10 54598.75 88888.00 2015-11-09 19:39:19.875 313 12464.27 95.10 54598.78 88888.00 2015-11-09 19:39:20.000 313 12464.27 95.08 54598.80 88888.00 2015-11-09 19:39:20.125 313 12464.25 95.08 54598.80 88888.00 2015-11-09 19:39:20.250 313 12464.27 95.10 54598.80 88888.00 2015-11-09 19:39:20.375 313 12464.30 95.12 54598.78 88888.00 2015-11-09 19:39:20.500 313 12464.30 95.12 54598.80 88888.00 2015-11-09 19:39:20.625 313 12464.25 95.12 54598.78 88888.00 2015-11-09 19:39:20.750 313 12464.20 95.15 54598.80 88888.00 2015-11-09 19:39:20.875 313 12464.27 95.17 54598.85 88888.00 2015-11-09 19:39:21.000 313 12464.25 95.17 54598.82 88888.00 2015-11-09 19:39:21.125 313 12464.23 95.25 54598.85 88888.00 2015-11-09 19:39:21.250 313 12464.25 95.28 54598.85 88888.00 2015-11-09 19:39:21.375 313 12464.35 95.30 54598.88 88888.00 2015-11-09 19:39:21.500 313 12464.33 95.25 54598.82 88888.00 2015-11-09 19:39:21.625 313 12464.33 95.25 54598.82 88888.00 2015-11-09 19:39:21.750 313 12464.33 95.25 54598.85 88888.00 2015-11-09 19:39:21.875 313 12464.33 95.30 54598.88 88888.00 2015-11-09 19:39:22.000 313 12464.27 95.30 54598.88 88888.00 2015-11-09 19:39:22.125 313 12464.23 95.30 54598.88 88888.00 2015-11-09 19:39:22.250 313 12464.25 95.33 54598.88 88888.00 2015-11-09 19:39:22.375 313 12464.35 95.33 54598.88 88888.00 2015-11-09 19:39:22.500 313 12464.42 95.35 54598.88 88888.00 2015-11-09 19:39:22.625 313 12464.42 95.35 54598.88 88888.00 2015-11-09 19:39:22.750 313 12464.38 95.35 54598.88 88888.00 2015-11-09 19:39:22.875 313 12464.35 95.40 54598.85 88888.00 2015-11-09 19:39:23.000 313 12464.33 95.45 54598.90 88888.00 2015-11-09 19:39:23.125 313 12464.35 95.47 54598.90 88888.00 2015-11-09 19:39:23.250 313 12464.40 95.50 54598.93 88888.00 2015-11-09 19:39:23.375 313 12464.40 95.50 54598.90 88888.00 2015-11-09 19:39:23.500 313 12464.38 95.47 54598.88 88888.00 2015-11-09 19:39:23.625 313 12464.42 95.53 54598.90 88888.00 2015-11-09 19:39:23.750 313 12464.42 95.55 54598.93 88888.00 2015-11-09 19:39:23.875 313 12464.42 95.55 54598.93 88888.00 2015-11-09 19:39:24.000 313 12464.40 95.58 54598.90 88888.00 2015-11-09 19:39:24.125 313 12464.33 95.62 54598.93 88888.00 2015-11-09 19:39:24.250 313 12464.33 95.62 54598.97 88888.00 2015-11-09 19:39:24.375 313 12464.42 95.65 54598.95 88888.00 2015-11-09 19:39:24.500 313 12464.42 95.62 54598.90 88888.00 2015-11-09 19:39:24.625 313 12464.38 95.65 54598.90 88888.00 2015-11-09 19:39:24.750 313 12464.38 95.65 54598.90 88888.00 2015-11-09 19:39:24.875 313 12464.40 95.70 54598.93 88888.00 2015-11-09 19:39:25.000 313 12464.45 95.78 54598.93 88888.00 2015-11-09 19:39:25.125 313 12464.50 95.78 54598.90 88888.00 2015-11-09 19:39:25.250 313 12464.50 95.80 54598.93 88888.00 2015-11-09 19:39:25.375 313 12464.58 95.83 54598.93 88888.00 2015-11-09 19:39:25.500 313 12464.52 95.85 54598.95 88888.00 2015-11-09 19:39:25.625 313 12464.50 95.88 54598.93 88888.00 2015-11-09 19:39:25.750 313 12464.50 95.90 54598.95 88888.00 2015-11-09 19:39:25.875 313 12464.52 95.95 54598.95 88888.00 2015-11-09 19:39:26.000 313 12464.55 95.97 54598.93 88888.00 2015-11-09 19:39:26.125 313 12464.50 95.97 54598.97 88888.00 2015-11-09 19:39:26.250 313 12464.50 95.97 54598.97 88888.00 2015-11-09 19:39:26.375 313 12464.55 96.00 54599.00 88888.00 2015-11-09 19:39:26.500 313 12464.52 96.00 54599.00 88888.00 2015-11-09 19:39:26.625 313 12464.50 96.03 54599.00 88888.00 2015-11-09 19:39:26.750 313 12464.52 96.08 54598.97 88888.00 2015-11-09 19:39:26.875 313 12464.60 96.10 54598.97 88888.00 2015-11-09 19:39:27.000 313 12464.67 96.08 54598.97 88888.00 2015-11-09 19:39:27.125 313 12464.73 96.10 54599.00 88888.00 2015-11-09 19:39:27.250 313 12464.62 96.17 54599.00 88888.00 2015-11-09 19:39:27.375 313 12464.62 96.20 54599.00 88888.00 2015-11-09 19:39:27.500 313 12464.58 96.22 54598.97 88888.00 2015-11-09 19:39:27.625 313 12464.58 96.28 54599.03 88888.00 2015-11-09 19:39:27.750 313 12464.65 96.28 54599.03 88888.00 2015-11-09 19:39:27.875 313 12464.65 96.25 54599.00 88888.00 2015-11-09 19:39:28.000 313 12464.65 96.25 54599.00 88888.00 2015-11-09 19:39:28.125 313 12464.62 96.28 54599.03 88888.00 2015-11-09 19:39:28.250 313 12464.62 96.35 54599.07 88888.00 2015-11-09 19:39:28.375 313 12464.60 96.35 54599.05 88888.00 2015-11-09 19:39:28.500 313 12464.60 96.38 54599.05 88888.00 2015-11-09 19:39:28.625 313 12464.62 96.33 54599.03 88888.00 2015-11-09 19:39:28.750 313 12464.60 96.28 54599.05 88888.00 2015-11-09 19:39:28.875 313 12464.55 96.35 54599.07 88888.00 2015-11-09 19:39:29.000 313 12464.48 96.40 54599.05 88888.00 2015-11-09 19:39:29.125 313 12464.52 96.35 54599.05 88888.00 2015-11-09 19:39:29.250 313 12464.55 96.33 54599.07 88888.00 2015-11-09 19:39:29.375 313 12464.55 96.38 54599.10 88888.00 2015-11-09 19:39:29.500 313 12464.50 96.38 54599.10 88888.00 2015-11-09 19:39:29.625 313 12464.52 96.40 54599.10 88888.00 2015-11-09 19:39:29.750 313 12464.50 96.45 54599.12 88888.00 2015-11-09 19:39:29.875 313 12464.45 96.45 54599.12 88888.00 2015-11-09 19:39:30.000 313 12464.48 96.45 54599.12 88888.00 2015-11-09 19:39:30.125 313 12464.58 96.47 54599.10 88888.00 2015-11-09 19:39:30.250 313 12464.50 96.47 54599.15 88888.00 2015-11-09 19:39:30.375 313 12464.52 96.47 54599.15 88888.00 2015-11-09 19:39:30.500 313 12464.58 96.55 54599.15 88888.00 2015-11-09 19:39:30.625 313 12464.58 96.53 54599.18 88888.00 2015-11-09 19:39:30.750 313 12464.58 96.50 54599.18 88888.00 2015-11-09 19:39:30.875 313 12464.52 96.50 54599.20 88888.00 2015-11-09 19:39:31.000 313 12464.48 96.53 54599.18 88888.00 2015-11-09 19:39:31.125 313 12464.42 96.53 54599.20 88888.00 2015-11-09 19:39:31.250 313 12464.38 96.55 54599.22 88888.00 2015-11-09 19:39:31.375 313 12464.35 96.58 54599.22 88888.00 2015-11-09 19:39:31.500 313 12464.35 96.55 54599.22 88888.00 2015-11-09 19:39:31.625 313 12464.40 96.58 54599.22 88888.00 2015-11-09 19:39:31.750 313 12464.33 96.55 54599.25 88888.00 2015-11-09 19:39:31.875 313 12464.27 96.60 54599.28 88888.00 2015-11-09 19:39:32.000 313 12464.27 96.62 54599.28 88888.00 2015-11-09 19:39:32.125 313 12464.23 96.62 54599.30 88888.00 2015-11-09 19:39:32.250 313 12464.17 96.62 54599.35 88888.00 2015-11-09 19:39:32.375 313 12464.15 96.62 54599.35 88888.00 2015-11-09 19:39:32.500 313 12464.12 96.58 54599.35 88888.00 2015-11-09 19:39:32.625 313 12464.15 96.58 54599.32 88888.00 2015-11-09 19:39:32.750 313 12464.15 96.58 54599.32 88888.00 2015-11-09 19:39:32.875 313 12464.20 96.58 54599.38 88888.00 2015-11-09 19:39:33.000 313 12464.20 96.58 54599.35 88888.00 2015-11-09 19:39:33.125 313 12464.23 96.55 54599.38 88888.00 2015-11-09 19:39:33.250 313 12464.20 96.58 54599.40 88888.00 2015-11-09 19:39:33.375 313 12464.17 96.62 54599.40 88888.00 2015-11-09 19:39:33.500 313 12464.12 96.67 54599.40 88888.00 2015-11-09 19:39:33.625 313 12464.12 96.70 54599.43 88888.00 2015-11-09 19:39:33.750 313 12464.15 96.67 54599.45 88888.00 2015-11-09 19:39:33.875 313 12464.15 96.67 54599.45 88888.00 2015-11-09 19:39:34.000 313 12464.02 96.67 54599.43 88888.00 2015-11-09 19:39:34.125 313 12464.02 96.65 54599.45 88888.00 2015-11-09 19:39:34.250 313 12464.00 96.65 54599.47 88888.00 2015-11-09 19:39:34.375 313 12464.00 96.67 54599.53 88888.00 2015-11-09 19:39:34.500 313 12463.95 96.70 54599.53 88888.00 2015-11-09 19:39:34.625 313 12463.95 96.67 54599.53 88888.00 2015-11-09 19:39:34.750 313 12464.00 96.65 54599.50 88888.00 2015-11-09 19:39:34.875 313 12464.02 96.62 54599.55 88888.00 2015-11-09 19:39:35.000 313 12463.98 96.70 54599.55 88888.00 2015-11-09 19:39:35.125 313 12463.98 96.72 54599.57 88888.00 2015-11-09 19:39:35.250 313 12463.98 96.72 54599.57 88888.00 2015-11-09 19:39:35.375 313 12463.98 96.72 54599.57 88888.00 2015-11-09 19:39:35.500 313 12463.95 96.78 54599.57 88888.00 2015-11-09 19:39:35.625 313 12463.90 96.80 54599.57 88888.00 2015-11-09 19:39:35.750 313 12463.88 96.80 54599.57 88888.00 2015-11-09 19:39:35.875 313 12463.90 96.80 54599.55 88888.00 2015-11-09 19:39:36.000 313 12463.90 96.78 54599.57 88888.00 2015-11-09 19:39:36.125 313 12463.92 96.78 54599.60 88888.00 2015-11-09 19:39:36.250 313 12463.92 96.78 54599.65 88888.00 2015-11-09 19:39:36.375 313 12463.98 96.80 54599.65 88888.00 2015-11-09 19:39:36.500 313 12463.92 96.85 54599.68 88888.00 2015-11-09 19:39:36.625 313 12463.85 96.85 54599.65 88888.00 2015-11-09 19:39:36.750 313 12463.88 96.83 54599.68 88888.00 2015-11-09 19:39:36.875 313 12463.88 96.83 54599.70 88888.00 2015-11-09 19:39:37.000 313 12463.85 96.85 54599.70 88888.00 2015-11-09 19:39:37.125 313 12463.95 96.85 54599.72 88888.00 2015-11-09 19:39:37.250 313 12463.98 96.85 54599.72 88888.00 2015-11-09 19:39:37.375 313 12464.00 96.85 54599.72 88888.00 2015-11-09 19:39:37.500 313 12464.00 96.85 54599.72 88888.00 2015-11-09 19:39:37.625 313 12463.92 96.85 54599.68 88888.00 2015-11-09 19:39:37.750 313 12463.90 96.83 54599.72 88888.00 2015-11-09 19:39:37.875 313 12463.90 96.85 54599.75 88888.00 2015-11-09 19:39:38.000 313 12463.90 96.90 54599.72 88888.00 2015-11-09 19:39:38.125 313 12463.88 96.95 54599.72 88888.00 2015-11-09 19:39:38.250 313 12463.83 96.95 54599.75 88888.00 2015-11-09 19:39:38.375 313 12463.85 96.97 54599.75 88888.00 2015-11-09 19:39:38.500 313 12463.85 97.03 54599.75 88888.00 2015-11-09 19:39:38.625 313 12463.98 97.03 54599.78 88888.00 2015-11-09 19:39:38.750 313 12464.00 97.05 54599.78 88888.00 2015-11-09 19:39:38.875 313 12464.02 97.03 54599.80 88888.00 2015-11-09 19:39:39.000 313 12464.00 97.08 54599.75 88888.00 2015-11-09 19:39:39.125 313 12463.98 97.12 54599.75 88888.00 2015-11-09 19:39:39.250 313 12463.98 97.17 54599.80 88888.00 2015-11-09 19:39:39.375 313 12464.00 97.20 54599.78 88888.00 2015-11-09 19:39:39.500 313 12464.02 97.22 54599.78 88888.00 2015-11-09 19:39:39.625 313 12464.02 97.28 54599.80 88888.00 2015-11-09 19:39:39.750 313 12464.05 97.30 54599.80 88888.00 2015-11-09 19:39:39.875 313 12464.02 97.30 54599.80 88888.00 2015-11-09 19:39:40.000 313 12464.02 97.33 54599.80 88888.00 2015-11-09 19:39:40.125 313 12464.08 97.33 54599.80 88888.00 2015-11-09 19:39:40.250 313 12464.08 97.40 54599.80 88888.00 2015-11-09 19:39:40.375 313 12464.05 97.47 54599.82 88888.00 2015-11-09 19:39:40.500 313 12464.05 97.53 54599.80 88888.00 2015-11-09 19:39:40.625 313 12464.05 97.55 54599.80 88888.00 2015-11-09 19:39:40.750 313 12464.08 97.60 54599.80 88888.00 2015-11-09 19:39:40.875 313 12464.10 97.60 54599.80 88888.00 2015-11-09 19:39:41.000 313 12464.10 97.65 54599.80 88888.00 2015-11-09 19:39:41.125 313 12464.10 97.67 54599.82 88888.00 2015-11-09 19:39:41.250 313 12464.12 97.70 54599.82 88888.00 2015-11-09 19:39:41.375 313 12464.20 97.75 54599.85 88888.00 2015-11-09 19:39:41.500 313 12464.23 97.78 54599.85 88888.00 2015-11-09 19:39:41.625 313 12464.15 97.80 54599.85 88888.00 2015-11-09 19:39:41.750 313 12464.12 97.85 54599.88 88888.00 2015-11-09 19:39:41.875 313 12464.17 97.92 54599.88 88888.00 2015-11-09 19:39:42.000 313 12464.27 97.95 54599.85 88888.00 2015-11-09 19:39:42.125 313 12464.30 97.92 54599.85 88888.00 2015-11-09 19:39:42.250 313 12464.17 97.92 54599.85 88888.00 2015-11-09 19:39:42.375 313 12464.17 97.95 54599.82 88888.00 2015-11-09 19:39:42.500 313 12464.25 97.95 54599.85 88888.00 2015-11-09 19:39:42.625 313 12464.33 98.00 54599.88 88888.00 2015-11-09 19:39:42.750 313 12464.35 98.00 54599.88 88888.00 2015-11-09 19:39:42.875 313 12464.38 98.05 54599.88 88888.00 2015-11-09 19:39:43.000 313 12464.33 98.10 54599.88 88888.00 2015-11-09 19:39:43.125 313 12464.30 98.15 54599.88 88888.00 2015-11-09 19:39:43.250 313 12464.33 98.15 54599.90 88888.00 2015-11-09 19:39:43.375 313 12464.38 98.15 54599.90 88888.00 2015-11-09 19:39:43.500 313 12464.35 98.15 54599.90 88888.00 2015-11-09 19:39:43.625 313 12464.40 98.17 54599.90 88888.00 2015-11-09 19:39:43.750 313 12464.42 98.22 54599.93 88888.00 2015-11-09 19:39:43.875 313 12464.45 98.22 54599.93 88888.00 2015-11-09 19:39:44.000 313 12464.45 98.25 54599.93 88888.00 2015-11-09 19:39:44.125 313 12464.52 98.28 54599.95 88888.00 2015-11-09 19:39:44.250 313 12464.48 98.30 54599.95 88888.00 2015-11-09 19:39:44.375 313 12464.45 98.30 54599.93 88888.00 2015-11-09 19:39:44.500 313 12464.45 98.33 54599.95 88888.00 2015-11-09 19:39:44.625 313 12464.48 98.38 54599.95 88888.00 2015-11-09 19:39:44.750 313 12464.58 98.40 54599.95 88888.00 2015-11-09 19:39:44.875 313 12464.52 98.42 54599.95 88888.00 2015-11-09 19:39:45.000 313 12464.50 98.40 54599.97 88888.00 2015-11-09 19:39:45.125 313 12464.48 98.45 54600.00 88888.00 2015-11-09 19:39:45.250 313 12464.40 98.50 54600.03 88888.00 2015-11-09 19:39:45.375 313 12464.42 98.53 54600.03 88888.00 2015-11-09 19:39:45.500 313 12464.48 98.58 54599.97 88888.00 2015-11-09 19:39:45.625 313 12464.45 98.55 54599.97 88888.00 2015-11-09 19:39:45.750 313 12464.40 98.53 54599.97 88888.00 2015-11-09 19:39:45.875 313 12464.40 98.58 54599.97 88888.00 2015-11-09 19:39:46.000 313 12464.40 98.60 54600.00 88888.00 2015-11-09 19:39:46.125 313 12464.38 98.60 54600.03 88888.00 2015-11-09 19:39:46.250 313 12464.38 98.58 54600.03 88888.00 2015-11-09 19:39:46.375 313 12464.42 98.58 54600.05 88888.00 2015-11-09 19:39:46.500 313 12464.48 98.58 54600.05 88888.00 2015-11-09 19:39:46.625 313 12464.45 98.55 54600.07 88888.00 2015-11-09 19:39:46.750 313 12464.38 98.53 54600.05 88888.00 2015-11-09 19:39:46.875 313 12464.25 98.58 54600.07 88888.00 2015-11-09 19:39:47.000 313 12464.30 98.55 54600.07 88888.00 2015-11-09 19:39:47.125 313 12464.38 98.55 54600.07 88888.00 2015-11-09 19:39:47.250 313 12464.40 98.55 54600.07 88888.00 2015-11-09 19:39:47.375 313 12464.42 98.62 54600.10 88888.00 2015-11-09 19:39:47.500 313 12464.42 98.65 54600.10 88888.00 2015-11-09 19:39:47.625 313 12464.42 98.67 54600.10 88888.00 2015-11-09 19:39:47.750 313 12464.48 98.67 54600.10 88888.00 2015-11-09 19:39:47.875 313 12464.48 98.70 54600.10 88888.00 2015-11-09 19:39:48.000 313 12464.45 98.72 54600.10 88888.00 2015-11-09 19:39:48.125 313 12464.42 98.67 54600.12 88888.00 2015-11-09 19:39:48.250 313 12464.40 98.65 54600.15 88888.00 2015-11-09 19:39:48.375 313 12464.42 98.65 54600.12 88888.00 2015-11-09 19:39:48.500 313 12464.42 98.67 54600.15 88888.00 2015-11-09 19:39:48.625 313 12464.35 98.70 54600.20 88888.00 2015-11-09 19:39:48.750 313 12464.35 98.70 54600.18 88888.00 2015-11-09 19:39:48.875 313 12464.42 98.70 54600.15 88888.00 2015-11-09 19:39:49.000 313 12464.50 98.75 54600.15 88888.00 2015-11-09 19:39:49.125 313 12464.48 98.75 54600.18 88888.00 2015-11-09 19:39:49.250 313 12464.45 98.80 54600.20 88888.00 2015-11-09 19:39:49.375 313 12464.50 98.80 54600.22 88888.00 2015-11-09 19:39:49.500 313 12464.52 98.72 54600.22 88888.00 2015-11-09 19:39:49.625 313 12464.52 98.72 54600.25 88888.00 2015-11-09 19:39:49.750 313 12464.45 98.72 54600.22 88888.00 2015-11-09 19:39:49.875 313 12464.45 98.70 54600.25 88888.00 2015-11-09 19:39:50.000 313 12464.42 98.67 54600.25 88888.00 2015-11-09 19:39:50.125 313 12464.40 98.70 54600.25 88888.00 2015-11-09 19:39:50.250 313 12464.42 98.72 54600.28 88888.00 2015-11-09 19:39:50.375 313 12464.48 98.70 54600.25 88888.00 2015-11-09 19:39:50.500 313 12464.50 98.70 54600.28 88888.00 2015-11-09 19:39:50.625 313 12464.42 98.70 54600.30 88888.00 2015-11-09 19:39:50.750 313 12464.42 98.67 54600.30 88888.00 2015-11-09 19:39:50.875 313 12464.48 98.70 54600.30 88888.00 2015-11-09 19:39:51.000 313 12464.48 98.72 54600.25 88888.00 2015-11-09 19:39:51.125 313 12464.48 98.78 54600.32 88888.00 2015-11-09 19:39:51.250 313 12464.42 98.75 54600.32 88888.00 2015-11-09 19:39:51.375 313 12464.48 98.78 54600.32 88888.00 2015-11-09 19:39:51.500 313 12464.45 98.75 54600.30 88888.00 2015-11-09 19:39:51.625 313 12464.48 98.72 54600.32 88888.00 2015-11-09 19:39:51.750 313 12464.52 98.75 54600.32 88888.00 2015-11-09 19:39:51.875 313 12464.52 98.78 54600.32 88888.00 2015-11-09 19:39:52.000 313 12464.48 98.72 54600.30 88888.00 2015-11-09 19:39:52.125 313 12464.45 98.75 54600.32 88888.00 2015-11-09 19:39:52.250 313 12464.40 98.75 54600.35 88888.00 2015-11-09 19:39:52.375 313 12464.40 98.75 54600.32 88888.00 2015-11-09 19:39:52.500 313 12464.42 98.72 54600.35 88888.00 2015-11-09 19:39:52.625 313 12464.45 98.75 54600.38 88888.00 2015-11-09 19:39:52.750 313 12464.45 98.78 54600.35 88888.00 2015-11-09 19:39:52.875 313 12464.42 98.75 54600.35 88888.00 2015-11-09 19:39:53.000 313 12464.45 98.75 54600.35 88888.00 2015-11-09 19:39:53.125 313 12464.45 98.72 54600.35 88888.00 2015-11-09 19:39:53.250 313 12464.45 98.80 54600.40 88888.00 2015-11-09 19:39:53.375 313 12464.52 98.85 54600.40 88888.00 2015-11-09 19:39:53.500 313 12464.55 98.83 54600.43 88888.00 2015-11-09 19:39:53.625 313 12464.52 98.88 54600.40 88888.00 2015-11-09 19:39:53.750 313 12464.60 98.88 54600.43 88888.00 2015-11-09 19:39:53.875 313 12464.60 98.92 54600.43 88888.00 2015-11-09 19:39:54.000 313 12464.50 98.97 54600.45 88888.00 2015-11-09 19:39:54.125 313 12464.40 98.95 54600.45 88888.00 2015-11-09 19:39:54.250 313 12464.40 98.88 54600.43 88888.00 2015-11-09 19:39:54.375 313 12464.50 98.92 54600.45 88888.00 2015-11-09 19:39:54.500 313 12464.52 98.95 54600.47 88888.00 2015-11-09 19:39:54.625 313 12464.55 98.92 54600.45 88888.00 2015-11-09 19:39:54.750 313 12464.65 98.92 54600.43 88888.00 2015-11-09 19:39:54.875 313 12464.62 98.90 54600.47 88888.00 2015-11-09 19:39:55.000 313 12464.62 98.92 54600.45 88888.00 2015-11-09 19:39:55.125 313 12464.62 98.92 54600.45 88888.00 2015-11-09 19:39:55.250 313 12464.62 98.90 54600.43 88888.00 2015-11-09 19:39:55.375 313 12464.67 98.90 54600.43 88888.00 2015-11-09 19:39:55.500 313 12464.65 98.90 54600.47 88888.00 2015-11-09 19:39:55.625 313 12464.65 98.85 54600.47 88888.00 2015-11-09 19:39:55.750 313 12464.67 98.88 54600.47 88888.00 2015-11-09 19:39:55.875 313 12464.70 98.92 54600.47 88888.00 2015-11-09 19:39:56.000 313 12464.73 98.90 54600.47 88888.00 2015-11-09 19:39:56.125 313 12464.67 98.90 54600.50 88888.00 2015-11-09 19:39:56.250 313 12464.62 98.92 54600.53 88888.00 2015-11-09 19:39:56.375 313 12464.65 98.95 54600.53 88888.00 2015-11-09 19:39:56.500 313 12464.70 98.90 54600.53 88888.00 2015-11-09 19:39:56.625 313 12464.70 98.90 54600.50 88888.00 2015-11-09 19:39:56.750 313 12464.67 98.95 54600.50 88888.00 2015-11-09 19:39:56.875 313 12464.67 99.00 54600.50 88888.00 2015-11-09 19:39:57.000 313 12464.67 99.03 54600.53 88888.00 2015-11-09 19:39:57.125 313 12464.62 99.00 54600.53 88888.00 2015-11-09 19:39:57.250 313 12464.58 98.97 54600.55 88888.00 2015-11-09 19:39:57.375 313 12464.62 99.00 54600.53 88888.00 2015-11-09 19:39:57.500 313 12464.73 99.03 54600.50 88888.00 2015-11-09 19:39:57.625 313 12464.77 99.05 54600.50 88888.00 2015-11-09 19:39:57.750 313 12464.73 99.10 54600.55 88888.00 2015-11-09 19:39:57.875 313 12464.70 99.12 54600.57 88888.00 2015-11-09 19:39:58.000 313 12464.65 99.15 54600.53 88888.00 2015-11-09 19:39:58.125 313 12464.67 99.12 54600.53 88888.00 2015-11-09 19:39:58.250 313 12464.67 99.15 54600.55 88888.00 2015-11-09 19:39:58.375 313 12464.70 99.22 54600.53 88888.00 2015-11-09 19:39:58.500 313 12464.70 99.28 54600.53 88888.00 2015-11-09 19:39:58.625 313 12464.73 99.28 54600.55 88888.00 2015-11-09 19:39:58.750 313 12464.75 99.25 54600.57 88888.00 2015-11-09 19:39:58.875 313 12464.77 99.30 54600.55 88888.00 2015-11-09 19:39:59.000 313 12464.77 99.30 54600.55 88888.00 2015-11-09 19:39:59.125 313 12464.73 99.30 54600.55 88888.00 2015-11-09 19:39:59.250 313 12464.67 99.33 54600.55 88888.00 2015-11-09 19:39:59.375 313 12464.73 99.30 54600.55 88888.00 2015-11-09 19:39:59.500 313 12464.75 99.33 54600.55 88888.00 2015-11-09 19:39:59.625 313 12464.77 99.40 54600.55 88888.00 2015-11-09 19:39:59.750 313 12464.73 99.47 54600.55 88888.00 2015-11-09 19:39:59.875 313 12464.73 99.47 54600.55 88888.00 2015-11-09 19:40:00.000 313 12464.77 99.45 54600.53 88888.00 2015-11-09 19:40:00.125 313 12464.83 99.45 54600.55 88888.00 2015-11-09 19:40:00.250 313 12464.85 99.42 54600.60 88888.00 2015-11-09 19:40:00.375 313 12464.83 99.38 54600.57 88888.00 2015-11-09 19:40:00.500 313 12464.80 99.40 54600.55 88888.00 2015-11-09 19:40:00.625 313 12464.83 99.38 54600.57 88888.00 2015-11-09 19:40:00.750 313 12464.83 99.40 54600.57 88888.00 2015-11-09 19:40:00.875 313 12464.83 99.45 54600.57 88888.00 2015-11-09 19:40:01.000 313 12464.77 99.47 54600.55 88888.00 2015-11-09 19:40:01.125 313 12464.77 99.50 54600.55 88888.00 2015-11-09 19:40:01.250 313 12464.80 99.50 54600.55 88888.00 2015-11-09 19:40:01.375 313 12464.83 99.47 54600.57 88888.00 2015-11-09 19:40:01.500 313 12464.83 99.45 54600.60 88888.00 2015-11-09 19:40:01.625 313 12464.77 99.45 54600.60 88888.00 2015-11-09 19:40:01.750 313 12464.77 99.47 54600.57 88888.00 2015-11-09 19:40:01.875 313 12464.83 99.50 54600.60 88888.00 2015-11-09 19:40:02.000 313 12464.83 99.55 54600.57 88888.00 2015-11-09 19:40:02.125 313 12464.80 99.55 54600.57 88888.00 2015-11-09 19:40:02.250 313 12464.83 99.58 54600.57 88888.00 2015-11-09 19:40:02.375 313 12464.98 99.60 54600.57 88888.00 2015-11-09 19:40:02.500 313 12465.00 99.60 54600.57 88888.00 2015-11-09 19:40:02.625 313 12464.92 99.62 54600.57 88888.00 2015-11-09 19:40:02.750 313 12464.90 99.60 54600.55 88888.00 2015-11-09 19:40:02.875 313 12465.00 99.58 54600.57 88888.00 2015-11-09 19:40:03.000 313 12465.02 99.55 54600.57 88888.00 2015-11-09 19:40:03.125 313 12465.02 99.50 54600.60 88888.00 2015-11-09 19:40:03.250 313 12464.98 99.53 54600.62 88888.00 2015-11-09 19:40:03.375 313 12464.95 99.55 54600.60 88888.00 2015-11-09 19:40:03.500 313 12464.92 99.58 54600.57 88888.00 2015-11-09 19:40:03.625 313 12464.98 99.62 54600.60 88888.00 2015-11-09 19:40:03.750 313 12465.00 99.60 54600.62 88888.00 2015-11-09 19:40:03.875 313 12465.00 99.60 54600.62 88888.00 2015-11-09 19:40:04.000 313 12464.98 99.62 54600.60 88888.00 2015-11-09 19:40:04.125 313 12464.98 99.62 54600.60 88888.00 2015-11-09 19:40:04.250 313 12465.02 99.55 54600.60 88888.00 2015-11-09 19:40:04.375 313 12465.10 99.60 54600.60 88888.00 2015-11-09 19:40:04.500 313 12465.12 99.62 54600.57 88888.00 2015-11-09 19:40:04.625 313 12465.10 99.62 54600.57 88888.00 2015-11-09 19:40:04.750 313 12465.08 99.67 54600.57 88888.00 2015-11-09 19:40:04.875 313 12465.12 99.75 54600.60 88888.00 2015-11-09 19:40:05.000 313 12465.12 99.78 54600.57 88888.00 2015-11-09 19:40:05.125 313 12465.17 99.75 54600.57 88888.00 2015-11-09 19:40:05.250 313 12465.15 99.78 54600.57 88888.00 2015-11-09 19:40:05.375 313 12465.17 99.83 54600.57 88888.00 2015-11-09 19:40:05.500 313 12465.17 99.88 54600.57 88888.00 2015-11-09 19:40:05.625 313 12465.17 99.88 54600.57 88888.00 2015-11-09 19:40:05.750 313 12465.27 99.85 54600.57 88888.00 2015-11-09 19:40:05.875 313 12465.30 99.88 54600.57 88888.00 2015-11-09 19:40:06.000 313 12465.33 99.88 54600.62 88888.00 2015-11-09 19:40:06.125 313 12465.33 99.85 54600.62 88888.00 2015-11-09 19:40:06.250 313 12465.25 99.88 54600.60 88888.00 2015-11-09 19:40:06.375 313 12465.30 99.90 54600.57 88888.00 2015-11-09 19:40:06.500 313 12465.33 99.88 54600.53 88888.00 2015-11-09 19:40:06.625 313 12465.35 99.85 54600.50 88888.00 2015-11-09 19:40:06.750 313 12465.33 99.90 54600.53 88888.00 2015-11-09 19:40:06.875 313 12465.38 99.95 54600.57 88888.00 2015-11-09 19:40:07.000 313 12465.45 99.97 54600.55 88888.00 2015-11-09 19:40:07.125 313 12465.42 99.95 54600.55 88888.00 2015-11-09 19:40:07.250 313 12465.42 100.00 54600.60 88888.00 2015-11-09 19:40:07.375 313 12465.48 100.03 54600.57 88888.00 2015-11-09 19:40:07.500 313 12465.45 100.00 54600.55 88888.00 2015-11-09 19:40:07.625 313 12465.48 99.97 54600.57 88888.00 2015-11-09 19:40:07.750 313 12465.50 100.03 54600.57 88888.00 2015-11-09 19:40:07.875 313 12465.48 100.03 54600.60 88888.00 2015-11-09 19:40:08.000 313 12465.42 99.97 54600.60 88888.00 2015-11-09 19:40:08.125 313 12465.45 99.95 54600.57 88888.00 2015-11-09 19:40:08.250 313 12465.48 100.00 54600.60 88888.00 2015-11-09 19:40:08.375 313 12465.52 100.03 54600.60 88888.00 2015-11-09 19:40:08.500 313 12465.52 100.03 54600.57 88888.00 2015-11-09 19:40:08.625 313 12465.55 100.08 54600.57 88888.00 2015-11-09 19:40:08.750 313 12465.58 100.10 54600.60 88888.00 2015-11-09 19:40:08.875 313 12465.58 100.08 54600.62 88888.00 2015-11-09 19:40:09.000 313 12465.58 100.08 54600.62 88888.00 2015-11-09 19:40:09.125 313 12465.58 100.05 54600.65 88888.00 2015-11-09 19:40:09.250 313 12465.52 100.03 54600.65 88888.00 2015-11-09 19:40:09.375 313 12465.52 100.05 54600.65 88888.00 2015-11-09 19:40:09.500 313 12465.52 100.05 54600.68 88888.00 2015-11-09 19:40:09.625 313 12465.58 100.00 54600.65 88888.00 2015-11-09 19:40:09.750 313 12465.60 100.00 54600.65 88888.00 2015-11-09 19:40:09.875 313 12465.58 99.97 54600.62 88888.00 2015-11-09 19:40:10.000 313 12465.60 100.00 54600.65 88888.00 2015-11-09 19:40:10.125 313 12465.62 100.05 54600.68 88888.00 2015-11-09 19:40:10.250 313 12465.58 100.03 54600.68 88888.00 2015-11-09 19:40:10.375 313 12465.58 100.03 54600.70 88888.00 2015-11-09 19:40:10.500 313 12465.60 100.00 54600.70 88888.00 2015-11-09 19:40:10.625 313 12465.58 100.00 54600.68 88888.00 2015-11-09 19:40:10.750 313 12465.58 99.97 54600.68 88888.00 2015-11-09 19:40:10.875 313 12465.60 99.97 54600.70 88888.00 2015-11-09 19:40:11.000 313 12465.58 99.92 54600.68 88888.00 2015-11-09 19:40:11.125 313 12465.58 99.92 54600.70 88888.00 2015-11-09 19:40:11.250 313 12465.60 99.95 54600.68 88888.00 2015-11-09 19:40:11.375 313 12465.67 99.92 54600.70 88888.00 2015-11-09 19:40:11.500 313 12465.62 99.90 54600.70 88888.00 2015-11-09 19:40:11.625 313 12465.60 99.90 54600.70 88888.00 2015-11-09 19:40:11.750 313 12465.60 99.88 54600.70 88888.00 2015-11-09 19:40:11.875 313 12465.62 99.88 54600.70 88888.00 2015-11-09 19:40:12.000 313 12465.62 99.88 54600.70 88888.00 2015-11-09 19:40:12.125 313 12465.65 99.88 54600.70 88888.00 2015-11-09 19:40:12.250 313 12465.65 99.88 54600.72 88888.00 2015-11-09 19:40:12.375 313 12465.67 99.83 54600.72 88888.00 2015-11-09 19:40:12.500 313 12465.70 99.78 54600.70 88888.00 2015-11-09 19:40:12.625 313 12465.73 99.80 54600.70 88888.00 2015-11-09 19:40:12.750 313 12465.77 99.80 54600.70 88888.00 2015-11-09 19:40:12.875 313 12465.80 99.78 54600.70 88888.00 2015-11-09 19:40:13.000 313 12465.77 99.78 54600.72 88888.00 2015-11-09 19:40:13.125 313 12465.80 99.78 54600.72 88888.00 2015-11-09 19:40:13.250 313 12465.75 99.78 54600.72 88888.00 2015-11-09 19:40:13.375 313 12465.80 99.72 54600.75 88888.00 2015-11-09 19:40:13.500 313 12465.80 99.72 54600.72 88888.00 2015-11-09 19:40:13.625 313 12465.80 99.75 54600.75 88888.00 2015-11-09 19:40:13.750 313 12465.75 99.72 54600.75 88888.00 2015-11-09 19:40:13.875 313 12465.73 99.70 54600.75 88888.00 2015-11-09 19:40:14.000 313 12465.75 99.70 54600.75 88888.00 2015-11-09 19:40:14.125 313 12465.80 99.72 54600.75 88888.00 2015-11-09 19:40:14.250 313 12465.77 99.67 54600.78 88888.00 2015-11-09 19:40:14.375 313 12465.77 99.70 54600.78 88888.00 2015-11-09 19:40:14.500 313 12465.80 99.70 54600.72 88888.00 2015-11-09 19:40:14.625 313 12465.85 99.67 54600.72 88888.00 2015-11-09 19:40:14.750 313 12465.83 99.67 54600.75 88888.00 2015-11-09 19:40:14.875 313 12465.83 99.67 54600.78 88888.00 2015-11-09 19:40:15.000 313 12465.85 99.65 54600.78 88888.00 2015-11-09 19:40:15.125 313 12465.80 99.60 54600.75 88888.00 2015-11-09 19:40:15.250 313 12465.77 99.62 54600.78 88888.00 2015-11-09 19:40:15.375 313 12465.85 99.62 54600.78 88888.00 2015-11-09 19:40:15.500 313 12465.83 99.65 54600.78 88888.00 2015-11-09 19:40:15.625 313 12465.85 99.62 54600.78 88888.00 2015-11-09 19:40:15.750 313 12465.83 99.65 54600.78 88888.00 2015-11-09 19:40:15.875 313 12465.77 99.67 54600.78 88888.00 2015-11-09 19:40:16.000 313 12465.80 99.67 54600.78 88888.00 2015-11-09 19:40:16.125 313 12465.80 99.65 54600.78 88888.00 2015-11-09 19:40:16.250 313 12465.75 99.60 54600.78 88888.00 2015-11-09 19:40:16.375 313 12465.83 99.60 54600.78 88888.00 2015-11-09 19:40:16.500 313 12465.85 99.60 54600.78 88888.00 2015-11-09 19:40:16.625 313 12465.85 99.62 54600.78 88888.00 2015-11-09 19:40:16.750 313 12465.80 99.60 54600.75 88888.00 2015-11-09 19:40:16.875 313 12465.73 99.60 54600.75 88888.00 2015-11-09 19:40:17.000 313 12465.73 99.60 54600.78 88888.00 2015-11-09 19:40:17.125 313 12465.77 99.62 54600.80 88888.00 2015-11-09 19:40:17.250 313 12465.80 99.65 54600.80 88888.00 2015-11-09 19:40:17.375 313 12465.80 99.67 54600.78 88888.00 2015-11-09 19:40:17.500 313 12465.80 99.65 54600.75 88888.00 2015-11-09 19:40:17.625 313 12465.83 99.65 54600.78 88888.00 2015-11-09 19:40:17.750 313 12465.80 99.60 54600.80 88888.00 2015-11-09 19:40:17.875 313 12465.77 99.60 54600.82 88888.00 2015-11-09 19:40:18.000 313 12465.77 99.65 54600.80 88888.00 2015-11-09 19:40:18.125 313 12465.73 99.65 54600.80 88888.00 2015-11-09 19:40:18.250 313 12465.62 99.60 54600.82 88888.00 2015-11-09 19:40:18.375 313 12465.65 99.60 54600.80 88888.00 2015-11-09 19:40:18.500 313 12465.60 99.62 54600.82 88888.00 2015-11-09 19:40:18.625 313 12465.60 99.62 54600.80 88888.00 2015-11-09 19:40:18.750 313 12465.60 99.62 54600.80 88888.00 2015-11-09 19:40:18.875 313 12465.62 99.58 54600.78 88888.00 2015-11-09 19:40:19.000 313 12465.62 99.60 54600.78 88888.00 2015-11-09 19:40:19.125 313 12465.60 99.58 54600.80 88888.00 2015-11-09 19:40:19.250 313 12465.62 99.55 54600.80 88888.00 2015-11-09 19:40:19.375 313 12465.65 99.55 54600.80 88888.00 2015-11-09 19:40:19.500 313 12465.58 99.53 54600.82 88888.00 2015-11-09 19:40:19.625 313 12465.55 99.55 54600.82 88888.00 2015-11-09 19:40:19.750 313 12465.55 99.58 54600.82 88888.00 2015-11-09 19:40:19.875 313 12465.52 99.55 54600.82 88888.00 2015-11-09 19:40:20.000 313 12465.50 99.50 54600.82 88888.00 2015-11-09 19:40:20.125 313 12465.50 99.50 54600.85 88888.00 2015-11-09 19:40:20.250 313 12465.48 99.47 54600.85 88888.00 2015-11-09 19:40:20.375 313 12465.50 99.45 54600.82 88888.00 2015-11-09 19:40:20.500 313 12465.45 99.45 54600.82 88888.00 2015-11-09 19:40:20.625 313 12465.40 99.45 54600.82 88888.00 2015-11-09 19:40:20.750 313 12465.38 99.42 54600.82 88888.00 2015-11-09 19:40:20.875 313 12465.42 99.42 54600.82 88888.00 2015-11-09 19:40:21.000 313 12465.45 99.45 54600.82 88888.00 2015-11-09 19:40:21.125 313 12465.45 99.38 54600.82 88888.00 2015-11-09 19:40:21.250 313 12465.38 99.35 54600.82 88888.00 2015-11-09 19:40:21.375 313 12465.30 99.33 54600.85 88888.00 2015-11-09 19:40:21.500 313 12465.27 99.33 54600.82 88888.00 2015-11-09 19:40:21.625 313 12465.35 99.35 54600.85 88888.00 2015-11-09 19:40:21.750 313 12465.35 99.33 54600.82 88888.00 2015-11-09 19:40:21.875 313 12465.38 99.28 54600.82 88888.00 2015-11-09 19:40:22.000 313 12465.35 99.25 54600.85 88888.00 2015-11-09 19:40:22.125 313 12465.30 99.22 54600.85 88888.00 2015-11-09 19:40:22.250 313 12465.20 99.17 54600.85 88888.00 2015-11-09 19:40:22.375 313 12465.27 99.17 54600.88 88888.00 2015-11-09 19:40:22.500 313 12465.27 99.20 54600.88 88888.00 2015-11-09 19:40:22.625 313 12465.23 99.20 54600.88 88888.00 2015-11-09 19:40:22.750 313 12465.20 99.17 54600.88 88888.00 2015-11-09 19:40:22.875 313 12465.17 99.17 54600.85 88888.00 2015-11-09 19:40:23.000 313 12465.20 99.17 54600.82 88888.00 2015-11-09 19:40:23.125 313 12465.17 99.15 54600.85 88888.00 2015-11-09 19:40:23.250 313 12465.12 99.12 54600.88 88888.00 2015-11-09 19:40:23.375 313 12465.15 99.12 54600.88 88888.00 2015-11-09 19:40:23.500 313 12465.15 99.15 54600.88 88888.00 2015-11-09 19:40:23.625 313 12465.10 99.12 54600.85 88888.00 2015-11-09 19:40:23.750 313 12465.08 99.10 54600.88 88888.00 2015-11-09 19:40:23.875 313 12465.00 99.08 54600.90 88888.00 2015-11-09 19:40:24.000 313 12464.95 99.05 54600.88 88888.00 2015-11-09 19:40:24.125 313 12464.90 99.05 54600.90 88888.00 2015-11-09 19:40:24.250 313 12464.85 99.05 54600.90 88888.00 2015-11-09 19:40:24.375 313 12464.90 99.05 54600.90 88888.00 2015-11-09 19:40:24.500 313 12464.90 99.08 54600.93 88888.00 2015-11-09 19:40:24.625 313 12464.85 99.10 54600.93 88888.00 2015-11-09 19:40:24.750 313 12464.85 99.08 54600.90 88888.00 2015-11-09 19:40:24.875 313 12464.80 99.08 54600.93 88888.00 2015-11-09 19:40:25.000 313 12464.80 99.05 54600.93 88888.00 2015-11-09 19:40:25.125 313 12464.77 99.03 54600.93 88888.00 2015-11-09 19:40:25.250 313 12464.70 99.03 54600.90 88888.00 2015-11-09 19:40:25.375 313 12464.77 99.05 54600.93 88888.00 2015-11-09 19:40:25.500 313 12464.77 99.03 54600.90 88888.00 2015-11-09 19:40:25.625 313 12464.77 99.00 54600.93 88888.00 2015-11-09 19:40:25.750 313 12464.73 99.00 54600.90 88888.00 2015-11-09 19:40:25.875 313 12464.77 99.00 54600.90 88888.00 2015-11-09 19:40:26.000 313 12464.77 99.00 54600.88 88888.00 2015-11-09 19:40:26.125 313 12464.73 98.95 54600.90 88888.00 2015-11-09 19:40:26.250 313 12464.70 98.88 54600.93 88888.00 2015-11-09 19:40:26.375 313 12464.77 98.90 54600.93 88888.00 2015-11-09 19:40:26.500 313 12464.77 98.92 54600.93 88888.00 2015-11-09 19:40:26.625 313 12464.77 98.90 54600.93 88888.00 2015-11-09 19:40:26.750 313 12464.75 98.90 54600.93 88888.00 2015-11-09 19:40:26.875 313 12464.73 98.92 54600.93 88888.00 2015-11-09 19:40:27.000 313 12464.73 98.88 54600.93 88888.00 2015-11-09 19:40:27.125 313 12464.70 98.88 54600.90 88888.00 2015-11-09 19:40:27.250 313 12464.67 98.90 54600.90 88888.00 2015-11-09 19:40:27.375 313 12464.73 98.92 54600.90 88888.00 2015-11-09 19:40:27.500 313 12464.73 98.92 54600.93 88888.00 2015-11-09 19:40:27.625 313 12464.73 98.92 54600.90 88888.00 2015-11-09 19:40:27.750 313 12464.70 98.92 54600.88 88888.00 2015-11-09 19:40:27.875 313 12464.67 98.92 54600.88 88888.00 2015-11-09 19:40:28.000 313 12464.65 98.92 54600.88 88888.00 2015-11-09 19:40:28.125 313 12464.62 98.97 54600.90 88888.00 2015-11-09 19:40:28.250 313 12464.65 99.00 54600.85 88888.00 2015-11-09 19:40:28.375 313 12464.73 99.03 54600.88 88888.00 2015-11-09 19:40:28.500 313 12464.73 99.00 54600.88 88888.00 2015-11-09 19:40:28.625 313 12464.70 99.00 54600.90 88888.00 2015-11-09 19:40:28.750 313 12464.70 99.00 54600.88 88888.00 2015-11-09 19:40:28.875 313 12464.75 99.00 54600.88 88888.00 2015-11-09 19:40:29.000 313 12464.70 99.03 54600.85 88888.00 2015-11-09 19:40:29.125 313 12464.62 99.08 54600.88 88888.00 2015-11-09 19:40:29.250 313 12464.62 99.08 54600.90 88888.00 2015-11-09 19:40:29.375 313 12464.65 99.08 54600.90 88888.00 2015-11-09 19:40:29.500 313 12464.62 99.10 54600.88 88888.00 2015-11-09 19:40:29.625 313 12464.65 99.12 54600.85 88888.00 2015-11-09 19:40:29.750 313 12464.65 99.15 54600.85 88888.00 2015-11-09 19:40:29.875 313 12464.73 99.17 54600.85 88888.00 2015-11-09 19:40:30.000 313 12464.80 99.15 54600.82 88888.00 2015-11-09 19:40:30.125 313 12464.85 99.15 54600.82 88888.00 2015-11-09 19:40:30.250 313 12464.83 99.15 54600.82 88888.00 2015-11-09 19:40:30.375 313 12464.85 99.17 54600.82 88888.00 2015-11-09 19:40:30.500 313 12464.90 99.20 54600.82 88888.00 2015-11-09 19:40:30.625 313 12464.90 99.17 54600.80 88888.00 2015-11-09 19:40:30.750 313 12464.92 99.20 54600.82 88888.00 2015-11-09 19:40:30.875 313 12464.90 99.25 54600.80 88888.00 2015-11-09 19:40:31.000 313 12464.90 99.22 54600.80 88888.00 2015-11-09 19:40:31.125 313 12464.92 99.25 54600.80 88888.00 2015-11-09 19:40:31.250 313 12464.90 99.30 54600.82 88888.00 2015-11-09 19:40:31.375 313 12464.92 99.30 54600.82 88888.00 2015-11-09 19:40:31.500 313 12464.90 99.33 54600.82 88888.00 2015-11-09 19:40:31.625 313 12464.98 99.35 54600.80 88888.00 2015-11-09 19:40:31.750 313 12465.02 99.35 54600.82 88888.00 2015-11-09 19:40:31.875 313 12465.10 99.38 54600.82 88888.00 2015-11-09 19:40:32.000 313 12465.08 99.40 54600.78 88888.00 2015-11-09 19:40:32.125 313 12465.05 99.40 54600.80 88888.00 2015-11-09 19:40:32.250 313 12464.98 99.38 54600.80 88888.00 2015-11-09 19:40:32.375 313 12464.98 99.40 54600.80 88888.00 2015-11-09 19:40:32.500 313 12464.98 99.40 54600.78 88888.00 2015-11-09 19:40:32.625 313 12464.95 99.38 54600.75 88888.00 2015-11-09 19:40:32.750 313 12464.98 99.38 54600.78 88888.00 2015-11-09 19:40:32.875 313 12465.02 99.38 54600.78 88888.00 2015-11-09 19:40:33.000 313 12465.05 99.38 54600.78 88888.00 2015-11-09 19:40:33.125 313 12465.08 99.40 54600.78 88888.00 2015-11-09 19:40:33.250 313 12465.05 99.40 54600.78 88888.00 2015-11-09 19:40:33.375 313 12465.10 99.40 54600.75 88888.00 2015-11-09 19:40:33.500 313 12465.10 99.42 54600.72 88888.00 2015-11-09 19:40:33.625 313 12465.10 99.47 54600.75 88888.00 2015-11-09 19:40:33.750 313 12465.10 99.50 54600.72 88888.00 2015-11-09 19:40:33.875 313 12465.08 99.53 54600.75 88888.00 2015-11-09 19:40:34.000 313 12465.00 99.53 54600.72 88888.00 2015-11-09 19:40:34.125 313 12464.98 99.50 54600.72 88888.00 2015-11-09 19:40:34.250 313 12465.00 99.53 54600.72 88888.00 2015-11-09 19:40:34.375 313 12465.02 99.58 54600.72 88888.00 2015-11-09 19:40:34.500 313 12465.02 99.53 54600.72 88888.00 2015-11-09 19:40:34.625 313 12465.00 99.55 54600.75 88888.00 2015-11-09 19:40:34.750 313 12464.92 99.60 54600.75 88888.00 2015-11-09 19:40:34.875 313 12464.92 99.67 54600.75 88888.00 2015-11-09 19:40:35.000 313 12464.95 99.67 54600.70 88888.00 2015-11-09 19:40:35.125 313 12465.00 99.67 54600.72 88888.00 2015-11-09 19:40:35.250 313 12465.00 99.62 54600.72 88888.00 2015-11-09 19:40:35.375 313 12465.00 99.67 54600.70 88888.00 2015-11-09 19:40:35.500 313 12464.95 99.67 54600.70 88888.00 2015-11-09 19:40:35.625 313 12464.98 99.65 54600.72 88888.00 2015-11-09 19:40:35.750 313 12464.92 99.67 54600.72 88888.00 2015-11-09 19:40:35.875 313 12464.90 99.72 54600.72 88888.00 2015-11-09 19:40:36.000 313 12464.90 99.72 54600.70 88888.00 2015-11-09 19:40:36.125 313 12464.92 99.75 54600.70 88888.00 2015-11-09 19:40:36.250 313 12464.92 99.78 54600.68 88888.00 2015-11-09 19:40:36.375 313 12464.95 99.78 54600.68 88888.00 2015-11-09 19:40:36.500 313 12464.95 99.80 54600.68 88888.00 2015-11-09 19:40:36.625 313 12464.88 99.80 54600.65 88888.00 2015-11-09 19:40:36.750 313 12464.90 99.78 54600.65 88888.00 2015-11-09 19:40:36.875 313 12464.98 99.78 54600.68 88888.00 2015-11-09 19:40:37.000 313 12464.95 99.78 54600.68 88888.00 2015-11-09 19:40:37.125 313 12464.88 99.85 54600.65 88888.00 2015-11-09 19:40:37.250 313 12464.85 99.83 54600.62 88888.00 2015-11-09 19:40:37.375 313 12464.92 99.85 54600.65 88888.00 2015-11-09 19:40:37.500 313 12464.92 99.88 54600.68 88888.00 2015-11-09 19:40:37.625 313 12464.90 99.85 54600.65 88888.00 2015-11-09 19:40:37.750 313 12464.85 99.83 54600.62 88888.00 2015-11-09 19:40:37.875 313 12464.88 99.83 54600.60 88888.00 2015-11-09 19:40:38.000 313 12464.90 99.88 54600.57 88888.00 2015-11-09 19:40:38.125 313 12464.95 99.92 54600.62 88888.00 2015-11-09 19:40:38.250 313 12464.98 99.90 54600.62 88888.00 2015-11-09 19:40:38.375 313 12464.98 99.90 54600.62 88888.00 2015-11-09 19:40:38.500 313 12464.90 99.90 54600.62 88888.00 2015-11-09 19:40:38.625 313 12464.83 99.90 54600.62 88888.00 2015-11-09 19:40:38.750 313 12464.80 99.95 54600.60 88888.00 2015-11-09 19:40:38.875 313 12464.85 99.95 54600.57 88888.00 2015-11-09 19:40:39.000 313 12464.88 99.92 54600.53 88888.00 2015-11-09 19:40:39.125 313 12464.85 99.92 54600.57 88888.00 2015-11-09 19:40:39.250 313 12464.80 99.92 54600.60 88888.00 2015-11-09 19:40:39.375 313 12464.85 99.95 54600.57 88888.00 2015-11-09 19:40:39.500 313 12464.88 99.97 54600.55 88888.00 2015-11-09 19:40:39.625 313 12464.85 100.00 54600.53 88888.00 2015-11-09 19:40:39.750 313 12464.80 99.97 54600.53 88888.00 2015-11-09 19:40:39.875 313 12464.88 100.00 54600.53 88888.00 2015-11-09 19:40:40.000 313 12464.88 100.03 54600.53 88888.00 2015-11-09 19:40:40.125 313 12464.83 100.00 54600.55 88888.00 2015-11-09 19:40:40.250 313 12464.75 100.03 54600.53 88888.00 2015-11-09 19:40:40.375 313 12464.83 100.08 54600.53 88888.00 2015-11-09 19:40:40.500 313 12464.85 100.05 54600.53 88888.00 2015-11-09 19:40:40.625 313 12464.90 100.05 54600.53 88888.00 2015-11-09 19:40:40.750 313 12464.85 100.05 54600.50 88888.00 2015-11-09 19:40:40.875 313 12464.80 100.03 54600.47 88888.00 2015-11-09 19:40:41.000 313 12464.80 100.00 54600.45 88888.00 2015-11-09 19:40:41.125 313 12464.88 100.03 54600.50 88888.00 2015-11-09 19:40:41.250 313 12464.85 100.08 54600.53 88888.00 2015-11-09 19:40:41.375 313 12464.80 100.05 54600.50 88888.00 2015-11-09 19:40:41.500 313 12464.77 100.05 54600.47 88888.00 2015-11-09 19:40:41.625 313 12464.80 100.08 54600.50 88888.00 2015-11-09 19:40:41.750 313 12464.75 100.08 54600.47 88888.00 2015-11-09 19:40:41.875 313 12464.70 100.10 54600.47 88888.00 2015-11-09 19:40:42.000 313 12464.75 100.12 54600.45 88888.00 2015-11-09 19:40:42.125 313 12464.75 100.12 54600.47 88888.00 2015-11-09 19:40:42.250 313 12464.67 100.10 54600.47 88888.00 2015-11-09 19:40:42.375 313 12464.70 100.12 54600.47 88888.00 2015-11-09 19:40:42.500 313 12464.73 100.20 54600.45 88888.00 2015-11-09 19:40:42.625 313 12464.70 100.22 54600.45 88888.00 2015-11-09 19:40:42.750 313 12464.73 100.17 54600.45 88888.00 2015-11-09 19:40:42.875 313 12464.70 100.17 54600.43 88888.00 2015-11-09 19:40:43.000 313 12464.65 100.20 54600.45 88888.00 2015-11-09 19:40:43.125 313 12464.67 100.22 54600.47 88888.00 2015-11-09 19:40:43.250 313 12464.62 100.25 54600.47 88888.00 2015-11-09 19:40:43.375 313 12464.62 100.22 54600.45 88888.00 2015-11-09 19:40:43.500 313 12464.62 100.22 54600.43 88888.00 2015-11-09 19:40:43.625 313 12464.60 100.22 54600.45 88888.00 2015-11-09 19:40:43.750 313 12464.58 100.25 54600.45 88888.00 2015-11-09 19:40:43.875 313 12464.55 100.22 54600.43 88888.00 2015-11-09 19:40:44.000 313 12464.60 100.22 54600.43 88888.00 2015-11-09 19:40:44.125 313 12464.67 100.25 54600.40 88888.00 2015-11-09 19:40:44.250 313 12464.62 100.22 54600.38 88888.00 2015-11-09 19:40:44.375 313 12464.60 100.25 54600.38 88888.00 2015-11-09 19:40:44.500 313 12464.60 100.30 54600.40 88888.00 2015-11-09 19:40:44.625 313 12464.58 100.33 54600.38 88888.00 2015-11-09 19:40:44.750 313 12464.52 100.33 54600.38 88888.00 2015-11-09 19:40:44.875 313 12464.50 100.30 54600.38 88888.00 2015-11-09 19:40:45.000 313 12464.55 100.33 54600.32 88888.00 2015-11-09 19:40:45.125 313 12464.52 100.30 54600.35 88888.00 2015-11-09 19:40:45.250 313 12464.50 100.33 54600.38 88888.00 2015-11-09 19:40:45.375 313 12464.58 100.38 54600.38 88888.00 2015-11-09 19:40:45.500 313 12464.58 100.40 54600.35 88888.00 2015-11-09 19:40:45.625 313 12464.55 100.38 54600.35 88888.00 2015-11-09 19:40:45.750 313 12464.55 100.35 54600.35 88888.00 2015-11-09 19:40:45.875 313 12464.58 100.38 54600.35 88888.00 2015-11-09 19:40:46.000 313 12464.60 100.40 54600.32 88888.00 2015-11-09 19:40:46.125 313 12464.52 100.40 54600.35 88888.00 2015-11-09 19:40:46.250 313 12464.42 100.40 54600.35 88888.00 2015-11-09 19:40:46.375 313 12464.50 100.40 54600.32 88888.00 2015-11-09 19:40:46.500 313 12464.52 100.40 54600.32 88888.00 2015-11-09 19:40:46.625 313 12464.60 100.38 54600.30 88888.00 2015-11-09 19:40:46.750 313 12464.60 100.38 54600.30 88888.00 2015-11-09 19:40:46.875 313 12464.62 100.38 54600.30 88888.00 2015-11-09 19:40:47.000 313 12464.67 100.40 54600.25 88888.00 2015-11-09 19:40:47.125 313 12464.70 100.42 54600.28 88888.00 2015-11-09 19:40:47.250 313 12464.70 100.40 54600.28 88888.00 2015-11-09 19:40:47.375 313 12464.70 100.35 54600.25 88888.00 2015-11-09 19:40:47.500 313 12464.67 100.35 54600.28 88888.00 2015-11-09 19:40:47.625 313 12464.73 100.40 54600.28 88888.00 2015-11-09 19:40:47.750 313 12464.73 100.38 54600.25 88888.00 2015-11-09 19:40:47.875 313 12464.77 100.35 54600.22 88888.00 2015-11-09 19:40:48.000 313 12464.80 100.38 54600.20 88888.00 2015-11-09 19:40:48.125 313 12464.80 100.40 54600.22 88888.00 2015-11-09 19:40:48.250 313 12464.75 100.40 54600.22 88888.00 2015-11-09 19:40:48.375 313 12464.77 100.40 54600.25 88888.00 2015-11-09 19:40:48.500 313 12464.80 100.40 54600.25 88888.00 2015-11-09 19:40:48.625 313 12464.83 100.40 54600.22 88888.00 2015-11-09 19:40:48.750 313 12464.80 100.35 54600.20 88888.00 2015-11-09 19:40:48.875 313 12464.83 100.35 54600.20 88888.00 2015-11-09 19:40:49.000 313 12464.90 100.35 54600.18 88888.00 2015-11-09 19:40:49.125 313 12464.95 100.38 54600.20 88888.00 2015-11-09 19:40:49.250 313 12464.92 100.35 54600.25 88888.00 2015-11-09 19:40:49.375 313 12464.85 100.35 54600.22 88888.00 2015-11-09 19:40:49.500 313 12464.80 100.35 54600.22 88888.00 2015-11-09 19:40:49.625 313 12464.83 100.35 54600.20 88888.00 2015-11-09 19:40:49.750 313 12464.88 100.33 54600.18 88888.00 2015-11-09 19:40:49.875 313 12464.85 100.35 54600.18 88888.00 2015-11-09 19:40:50.000 313 12464.85 100.33 54600.15 88888.00 2015-11-09 19:40:50.125 313 12464.83 100.28 54600.15 88888.00 2015-11-09 19:40:50.250 313 12464.83 100.30 54600.15 88888.00 2015-11-09 19:40:50.375 313 12464.90 100.33 54600.12 88888.00 2015-11-09 19:40:50.500 313 12464.90 100.33 54600.15 88888.00 2015-11-09 19:40:50.625 313 12464.83 100.33 54600.15 88888.00 2015-11-09 19:40:50.750 313 12464.83 100.35 54600.18 88888.00 2015-11-09 19:40:50.875 313 12464.85 100.35 54600.12 88888.00 2015-11-09 19:40:51.000 313 12464.85 100.33 54600.10 88888.00 2015-11-09 19:40:51.125 313 12464.80 100.35 54600.10 88888.00 2015-11-09 19:40:51.250 313 12464.83 100.38 54600.12 88888.00 2015-11-09 19:40:51.375 313 12464.85 100.35 54600.15 88888.00 2015-11-09 19:40:51.500 313 12464.85 100.35 54600.15 88888.00 2015-11-09 19:40:51.625 313 12464.83 100.33 54600.10 88888.00 2015-11-09 19:40:51.750 313 12464.83 100.33 54600.10 88888.00 2015-11-09 19:40:51.875 313 12464.80 100.33 54600.07 88888.00 2015-11-09 19:40:52.000 313 12464.80 100.35 54600.10 88888.00 2015-11-09 19:40:52.125 313 12464.85 100.35 54600.07 88888.00 2015-11-09 19:40:52.250 313 12464.80 100.38 54600.07 88888.00 2015-11-09 19:40:52.375 313 12464.77 100.40 54600.10 88888.00 2015-11-09 19:40:52.500 313 12464.75 100.45 54600.07 88888.00 2015-11-09 19:40:52.625 313 12464.77 100.50 54600.05 88888.00 2015-11-09 19:40:52.750 313 12464.77 100.50 54600.03 88888.00 2015-11-09 19:40:52.875 313 12464.80 100.47 54600.03 88888.00 2015-11-09 19:40:53.000 313 12464.80 100.45 54600.03 88888.00 2015-11-09 19:40:53.125 313 12464.80 100.53 54600.05 88888.00 2015-11-09 19:40:53.250 313 12464.83 100.53 54600.03 88888.00 2015-11-09 19:40:53.375 313 12464.83 100.55 54600.00 88888.00 2015-11-09 19:40:53.500 313 12464.80 100.62 54600.00 88888.00 2015-11-09 19:40:53.625 313 12464.85 100.65 54600.03 88888.00 2015-11-09 19:40:53.750 313 12464.90 100.65 54600.05 88888.00 2015-11-09 19:40:53.875 313 12464.88 100.65 54600.00 88888.00 2015-11-09 19:40:54.000 313 12464.83 100.65 54599.97 88888.00 2015-11-09 19:40:54.125 313 12464.77 100.67 54600.00 88888.00 2015-11-09 19:40:54.250 313 12464.83 100.65 54600.00 88888.00 2015-11-09 19:40:54.375 313 12464.88 100.70 54600.00 88888.00 2015-11-09 19:40:54.500 313 12464.92 100.67 54600.00 88888.00 2015-11-09 19:40:54.625 313 12464.92 100.67 54599.97 88888.00 2015-11-09 19:40:54.750 313 12464.92 100.67 54599.97 88888.00 2015-11-09 19:40:54.875 313 12464.95 100.67 54599.97 88888.00 2015-11-09 19:40:55.000 313 12464.98 100.70 54599.93 88888.00 2015-11-09 19:40:55.125 313 12464.95 100.70 54599.95 88888.00 2015-11-09 19:40:55.250 313 12464.92 100.70 54599.95 88888.00 2015-11-09 19:40:55.375 313 12464.90 100.70 54599.95 88888.00 2015-11-09 19:40:55.500 313 12464.90 100.67 54599.97 88888.00 2015-11-09 19:40:55.625 313 12464.98 100.67 54599.95 88888.00 2015-11-09 19:40:55.750 313 12464.98 100.67 54599.93 88888.00 2015-11-09 19:40:55.875 313 12464.95 100.67 54599.90 88888.00 2015-11-09 19:40:56.000 313 12464.88 100.67 54599.88 88888.00 2015-11-09 19:40:56.125 313 12464.95 100.67 54599.93 88888.00 2015-11-09 19:40:56.250 313 12464.95 100.67 54599.93 88888.00 2015-11-09 19:40:56.375 313 12464.92 100.67 54599.90 88888.00 2015-11-09 19:40:56.500 313 12464.92 100.62 54599.90 88888.00 2015-11-09 19:40:56.625 313 12464.95 100.62 54599.93 88888.00 2015-11-09 19:40:56.750 313 12464.95 100.65 54599.90 88888.00 2015-11-09 19:40:56.875 313 12464.90 100.65 54599.90 88888.00 2015-11-09 19:40:57.000 313 12464.88 100.62 54599.90 88888.00 2015-11-09 19:40:57.125 313 12464.92 100.62 54599.90 88888.00 2015-11-09 19:40:57.250 313 12464.90 100.65 54599.90 88888.00 2015-11-09 19:40:57.375 313 12464.92 100.62 54599.90 88888.00 2015-11-09 19:40:57.500 313 12464.95 100.60 54599.88 88888.00 2015-11-09 19:40:57.625 313 12464.95 100.60 54599.90 88888.00 2015-11-09 19:40:57.750 313 12464.95 100.60 54599.90 88888.00 2015-11-09 19:40:57.875 313 12464.95 100.60 54599.88 88888.00 2015-11-09 19:40:58.000 313 12464.98 100.62 54599.85 88888.00 2015-11-09 19:40:58.125 313 12465.00 100.65 54599.88 88888.00 2015-11-09 19:40:58.250 313 12464.98 100.60 54599.90 88888.00 2015-11-09 19:40:58.375 313 12464.95 100.62 54599.88 88888.00 2015-11-09 19:40:58.500 313 12464.92 100.60 54599.85 88888.00 2015-11-09 19:40:58.625 313 12464.92 100.60 54599.88 88888.00 2015-11-09 19:40:58.750 313 12464.90 100.62 54599.85 88888.00 2015-11-09 19:40:58.875 313 12464.92 100.62 54599.88 88888.00 2015-11-09 19:40:59.000 313 12464.90 100.58 54599.85 88888.00 2015-11-09 19:40:59.125 313 12464.92 100.55 54599.85 88888.00 2015-11-09 19:40:59.250 313 12464.98 100.58 54599.88 88888.00 2015-11-09 19:40:59.375 313 12465.00 100.58 54599.88 88888.00 2015-11-09 19:40:59.500 313 12465.02 100.58 54599.88 88888.00 2015-11-09 19:40:59.625 313 12465.02 100.55 54599.85 88888.00 2015-11-09 19:40:59.750 313 12465.08 100.55 54599.82 88888.00 2015-11-09 19:40:59.875 313 12465.02 100.55 54599.82 88888.00 2015-11-09 19:41:00.000 313 12464.95 100.55 54599.82 88888.00 2015-11-09 19:41:00.125 313 12464.85 100.58 54599.82 88888.00 2015-11-09 19:41:00.250 313 12464.83 100.55 54599.80 88888.00 2015-11-09 19:41:00.375 313 12464.90 100.58 54599.82 88888.00 2015-11-09 19:41:00.500 313 12464.90 100.55 54599.82 88888.00 2015-11-09 19:41:00.625 313 12464.85 100.58 54599.85 88888.00 2015-11-09 19:41:00.750 313 12464.88 100.58 54599.85 88888.00 2015-11-09 19:41:00.875 313 12464.95 100.58 54599.82 88888.00 2015-11-09 19:41:01.000 313 12464.90 100.58 54599.82 88888.00 2015-11-09 19:41:01.125 313 12464.85 100.60 54599.85 88888.00 2015-11-09 19:41:01.250 313 12464.80 100.62 54599.85 88888.00 2015-11-09 19:41:01.375 313 12464.83 100.60 54599.82 88888.00 2015-11-09 19:41:01.500 313 12464.85 100.60 54599.82 88888.00 2015-11-09 19:41:01.625 313 12464.88 100.60 54599.82 88888.00 2015-11-09 19:41:01.750 313 12464.88 100.62 54599.82 88888.00 2015-11-09 19:41:01.875 313 12464.90 100.62 54599.80 88888.00 2015-11-09 19:41:02.000 313 12464.85 100.62 54599.82 88888.00 2015-11-09 19:41:02.125 313 12464.83 100.62 54599.82 88888.00 2015-11-09 19:41:02.250 313 12464.80 100.65 54599.80 88888.00 2015-11-09 19:41:02.375 313 12464.83 100.65 54599.80 88888.00 2015-11-09 19:41:02.500 313 12464.80 100.65 54599.78 88888.00 2015-11-09 19:41:02.625 313 12464.80 100.62 54599.78 88888.00 2015-11-09 19:41:02.750 313 12464.77 100.60 54599.80 88888.00 2015-11-09 19:41:02.875 313 12464.77 100.58 54599.78 88888.00 2015-11-09 19:41:03.000 313 12464.77 100.62 54599.75 88888.00 2015-11-09 19:41:03.125 313 12464.70 100.65 54599.80 88888.00 2015-11-09 19:41:03.250 313 12464.65 100.62 54599.82 88888.00 2015-11-09 19:41:03.375 313 12464.70 100.62 54599.78 88888.00 2015-11-09 19:41:03.500 313 12464.65 100.62 54599.78 88888.00 2015-11-09 19:41:03.625 313 12464.62 100.58 54599.78 88888.00 2015-11-09 19:41:03.750 313 12464.65 100.62 54599.80 88888.00 2015-11-09 19:41:03.875 313 12464.62 100.65 54599.80 88888.00 2015-11-09 19:41:04.000 313 12464.52 100.65 54599.82 88888.00 2015-11-09 19:41:04.125 313 12464.45 100.62 54599.82 88888.00 2015-11-09 19:41:04.250 313 12464.48 100.58 54599.80 88888.00 2015-11-09 19:41:04.375 313 12464.55 100.58 54599.75 88888.00 2015-11-09 19:41:04.500 313 12464.60 100.62 54599.80 88888.00 2015-11-09 19:41:04.625 313 12464.55 100.62 54599.82 88888.00 2015-11-09 19:41:04.750 313 12464.50 100.65 54599.82 88888.00 2015-11-09 19:41:04.875 313 12464.52 100.62 54599.80 88888.00 2015-11-09 19:41:05.000 313 12464.50 100.60 54599.78 88888.00 2015-11-09 19:41:05.125 313 12464.48 100.58 54599.80 88888.00 2015-11-09 19:41:05.250 313 12464.42 100.60 54599.80 88888.00 2015-11-09 19:41:05.375 313 12464.42 100.62 54599.78 88888.00 2015-11-09 19:41:05.500 313 12464.42 100.62 54599.78 88888.00 2015-11-09 19:41:05.625 313 12464.42 100.65 54599.78 88888.00 2015-11-09 19:41:05.750 313 12464.45 100.62 54599.75 88888.00 2015-11-09 19:41:05.875 313 12464.40 100.60 54599.75 88888.00 2015-11-09 19:41:06.000 313 12464.42 100.67 54599.72 88888.00 2015-11-09 19:41:06.125 313 12464.50 100.67 54599.72 88888.00 2015-11-09 19:41:06.250 313 12464.48 100.62 54599.72 88888.00 2015-11-09 19:41:06.375 313 12464.45 100.65 54599.75 88888.00 2015-11-09 19:41:06.500 313 12464.42 100.65 54599.78 88888.00 2015-11-09 19:41:06.625 313 12464.38 100.67 54599.75 88888.00 2015-11-09 19:41:06.750 313 12464.42 100.67 54599.75 88888.00 2015-11-09 19:41:06.875 313 12464.45 100.67 54599.75 88888.00 2015-11-09 19:41:07.000 313 12464.45 100.65 54599.75 88888.00 2015-11-09 19:41:07.125 313 12464.40 100.65 54599.75 88888.00 2015-11-09 19:41:07.250 313 12464.33 100.65 54599.72 88888.00 2015-11-09 19:41:07.375 313 12464.35 100.67 54599.72 88888.00 2015-11-09 19:41:07.500 313 12464.35 100.67 54599.72 88888.00 2015-11-09 19:41:07.625 313 12464.38 100.72 54599.75 88888.00 2015-11-09 19:41:07.750 313 12464.35 100.70 54599.75 88888.00 2015-11-09 19:41:07.875 313 12464.42 100.72 54599.75 88888.00 2015-11-09 19:41:08.000 313 12464.42 100.72 54599.72 88888.00 2015-11-09 19:41:08.125 313 12464.35 100.78 54599.72 88888.00 2015-11-09 19:41:08.250 313 12464.27 100.78 54599.75 88888.00 2015-11-09 19:41:08.375 313 12464.30 100.78 54599.72 88888.00 2015-11-09 19:41:08.500 313 12464.33 100.78 54599.72 88888.00 2015-11-09 19:41:08.625 313 12464.27 100.78 54599.75 88888.00 2015-11-09 19:41:08.750 313 12464.27 100.75 54599.72 88888.00 2015-11-09 19:41:08.875 313 12464.27 100.75 54599.72 88888.00 2015-11-09 19:41:09.000 313 12464.33 100.78 54599.70 88888.00 2015-11-09 19:41:09.125 313 12464.30 100.80 54599.70 88888.00 2015-11-09 19:41:09.250 313 12464.25 100.78 54599.75 88888.00 2015-11-09 19:41:09.375 313 12464.33 100.83 54599.75 88888.00 2015-11-09 19:41:09.500 313 12464.27 100.83 54599.72 88888.00 2015-11-09 19:41:09.625 313 12464.20 100.80 54599.72 88888.00 2015-11-09 19:41:09.750 313 12464.20 100.85 54599.70 88888.00 2015-11-09 19:41:09.875 313 12464.20 100.83 54599.72 88888.00 2015-11-09 19:41:10.000 313 12464.17 100.80 54599.72 88888.00 2015-11-09 19:41:10.125 313 12464.17 100.78 54599.72 88888.00 2015-11-09 19:41:10.250 313 12464.15 100.78 54599.70 88888.00 2015-11-09 19:41:10.375 313 12464.12 100.78 54599.68 88888.00 2015-11-09 19:41:10.500 313 12464.05 100.80 54599.70 88888.00 2015-11-09 19:41:10.625 313 12464.05 100.85 54599.72 88888.00 2015-11-09 19:41:10.750 313 12464.05 100.85 54599.70 88888.00 2015-11-09 19:41:10.875 313 12464.10 100.80 54599.65 88888.00 2015-11-09 19:41:11.000 313 12464.10 100.80 54599.68 88888.00 2015-11-09 19:41:11.125 313 12464.12 100.83 54599.68 88888.00 2015-11-09 19:41:11.250 313 12464.15 100.83 54599.68 88888.00 2015-11-09 19:41:11.375 313 12464.12 100.85 54599.68 88888.00 2015-11-09 19:41:11.500 313 12464.10 100.83 54599.70 88888.00 2015-11-09 19:41:11.625 313 12464.10 100.80 54599.70 88888.00 2015-11-09 19:41:11.750 313 12464.08 100.83 54599.70 88888.00 2015-11-09 19:41:11.875 313 12464.05 100.80 54599.68 88888.00 2015-11-09 19:41:12.000 313 12464.08 100.80 54599.68 88888.00 2015-11-09 19:41:12.125 313 12464.12 100.78 54599.68 88888.00 2015-11-09 19:41:12.250 313 12464.15 100.75 54599.68 88888.00 2015-11-09 19:41:12.375 313 12464.17 100.80 54599.70 88888.00 2015-11-09 19:41:12.500 313 12464.12 100.80 54599.70 88888.00 2015-11-09 19:41:12.625 313 12464.08 100.78 54599.65 88888.00 2015-11-09 19:41:12.750 313 12464.05 100.78 54599.65 88888.00 2015-11-09 19:41:12.875 313 12464.05 100.78 54599.65 88888.00 2015-11-09 19:41:13.000 313 12464.02 100.78 54599.62 88888.00 2015-11-09 19:41:13.125 313 12464.02 100.78 54599.65 88888.00 2015-11-09 19:41:13.250 313 12464.02 100.78 54599.65 88888.00 2015-11-09 19:41:13.375 313 12464.00 100.80 54599.65 88888.00 2015-11-09 19:41:13.500 313 12464.05 100.83 54599.65 88888.00 2015-11-09 19:41:13.625 313 12464.02 100.80 54599.68 88888.00 2015-11-09 19:41:13.750 313 12463.98 100.80 54599.68 88888.00 2015-11-09 19:41:13.875 313 12463.95 100.78 54599.68 88888.00 2015-11-09 19:41:14.000 313 12463.95 100.78 54599.70 88888.00 2015-11-09 19:41:14.125 313 12463.95 100.78 54599.70 88888.00 2015-11-09 19:41:14.250 313 12463.98 100.75 54599.70 88888.00 2015-11-09 19:41:14.375 313 12464.02 100.78 54599.68 88888.00 2015-11-09 19:41:14.500 313 12464.05 100.78 54599.68 88888.00 2015-11-09 19:41:14.625 313 12464.05 100.78 54599.70 88888.00 2015-11-09 19:41:14.750 313 12464.05 100.83 54599.68 88888.00 2015-11-09 19:41:14.875 313 12464.05 100.85 54599.62 88888.00 2015-11-09 19:41:15.000 313 12464.02 100.83 54599.62 88888.00 2015-11-09 19:41:15.125 313 12464.05 100.83 54599.65 88888.00 2015-11-09 19:41:15.250 313 12464.02 100.78 54599.68 88888.00 2015-11-09 19:41:15.375 313 12464.05 100.78 54599.65 88888.00 2015-11-09 19:41:15.500 313 12464.05 100.78 54599.65 88888.00 2015-11-09 19:41:15.625 313 12464.02 100.75 54599.65 88888.00 2015-11-09 19:41:15.750 313 12464.08 100.78 54599.68 88888.00 2015-11-09 19:41:15.875 313 12464.12 100.85 54599.65 88888.00 2015-11-09 19:41:16.000 313 12464.23 100.85 54599.65 88888.00 2015-11-09 19:41:16.125 313 12464.23 100.85 54599.68 88888.00 2015-11-09 19:41:16.250 313 12464.12 100.83 54599.68 88888.00 2015-11-09 19:41:16.375 313 12464.15 100.80 54599.70 88888.00 2015-11-09 19:41:16.500 313 12464.17 100.83 54599.68 88888.00 2015-11-09 19:41:16.625 313 12464.15 100.85 54599.70 88888.00 2015-11-09 19:41:16.750 313 12464.08 100.90 54599.68 88888.00 2015-11-09 19:41:16.875 313 12464.10 100.92 54599.65 88888.00 2015-11-09 19:41:17.000 313 12464.12 100.95 54599.65 88888.00 2015-11-09 19:41:17.125 313 12464.10 100.97 54599.65 88888.00 2015-11-09 19:41:17.250 313 12464.08 100.95 54599.65 88888.00 2015-11-09 19:41:17.375 313 12464.15 100.97 54599.65 88888.00 2015-11-09 19:41:17.500 313 12464.10 101.05 54599.68 88888.00 2015-11-09 19:41:17.625 313 12464.08 101.03 54599.65 88888.00 2015-11-09 19:41:17.750 313 12464.02 101.08 54599.68 88888.00 2015-11-09 19:41:17.875 313 12464.02 101.08 54599.68 88888.00 2015-11-09 19:41:18.000 313 12464.08 101.08 54599.65 88888.00 2015-11-09 19:41:18.125 313 12464.15 101.10 54599.62 88888.00 2015-11-09 19:41:18.250 313 12464.12 101.10 54599.62 88888.00 2015-11-09 19:41:18.375 313 12464.08 101.12 54599.65 88888.00 2015-11-09 19:41:18.500 313 12464.08 101.12 54599.62 88888.00 2015-11-09 19:41:18.625 313 12464.02 101.12 54599.62 88888.00 2015-11-09 19:41:18.750 313 12463.98 101.12 54599.62 88888.00 2015-11-09 19:41:18.875 313 12463.92 101.15 54599.65 88888.00 2015-11-09 19:41:19.000 313 12463.92 101.15 54599.60 88888.00 2015-11-09 19:41:19.125 313 12463.90 101.17 54599.62 88888.00 2015-11-09 19:41:19.250 313 12463.92 101.17 54599.62 88888.00 2015-11-09 19:41:19.375 313 12464.00 101.22 54599.68 88888.00 2015-11-09 19:41:19.500 313 12463.98 101.28 54599.68 88888.00 2015-11-09 19:41:19.625 313 12463.95 101.28 54599.68 88888.00 2015-11-09 19:41:19.750 313 12463.92 101.30 54599.65 88888.00 2015-11-09 19:41:19.875 313 12463.95 101.30 54599.68 88888.00 2015-11-09 19:41:20.000 313 12463.98 101.28 54599.68 88888.00 2015-11-09 19:41:20.125 313 12463.95 101.28 54599.68 88888.00 2015-11-09 19:41:20.250 313 12463.88 101.20 54599.68 88888.00 2015-11-09 19:41:20.375 313 12463.88 101.22 54599.70 88888.00 2015-11-09 19:41:20.500 313 12463.85 101.28 54599.68 88888.00 2015-11-09 19:41:20.625 313 12463.88 101.25 54599.68 88888.00 2015-11-09 19:41:20.750 313 12463.92 101.25 54599.65 88888.00 2015-11-09 19:41:20.875 313 12463.95 101.25 54599.68 88888.00 2015-11-09 19:41:21.000 313 12463.92 101.28 54599.65 88888.00 2015-11-09 19:41:21.125 313 12463.92 101.25 54599.68 88888.00 2015-11-09 19:41:21.250 313 12463.85 101.22 54599.70 88888.00 2015-11-09 19:41:21.375 313 12463.80 101.28 54599.70 88888.00 2015-11-09 19:41:21.500 313 12463.75 101.28 54599.70 88888.00 2015-11-09 19:41:21.625 313 12463.77 101.25 54599.70 88888.00 2015-11-09 19:41:21.750 313 12463.77 101.25 54599.68 88888.00 2015-11-09 19:41:21.875 313 12463.80 101.30 54599.68 88888.00 2015-11-09 19:41:22.000 313 12463.83 101.30 54599.70 88888.00 2015-11-09 19:41:22.125 313 12463.83 101.30 54599.72 88888.00 2015-11-09 19:41:22.250 313 12463.80 101.30 54599.72 88888.00 2015-11-09 19:41:22.375 313 12463.88 101.35 54599.70 88888.00 2015-11-09 19:41:22.500 313 12463.77 101.35 54599.70 88888.00 2015-11-09 19:41:22.625 313 12463.70 101.40 54599.70 88888.00 2015-11-09 19:41:22.750 313 12463.73 101.35 54599.72 88888.00 2015-11-09 19:41:22.875 313 12463.73 101.33 54599.70 88888.00 2015-11-09 19:41:23.000 313 12463.73 101.35 54599.75 88888.00 2015-11-09 19:41:23.125 313 12463.75 101.40 54599.75 88888.00 2015-11-09 19:41:23.250 313 12463.67 101.38 54599.75 88888.00 2015-11-09 19:41:23.375 313 12463.62 101.38 54599.78 88888.00 2015-11-09 19:41:23.500 313 12463.60 101.38 54599.78 88888.00 2015-11-09 19:41:23.625 313 12463.60 101.40 54599.80 88888.00 2015-11-09 19:41:23.750 313 12463.55 101.35 54599.75 88888.00 2015-11-09 19:41:23.875 313 12463.58 101.30 54599.75 88888.00 2015-11-09 19:41:24.000 313 12463.65 101.28 54599.75 88888.00 2015-11-09 19:41:24.125 313 12463.62 101.30 54599.75 88888.00 2015-11-09 19:41:24.250 313 12463.58 101.30 54599.75 88888.00 2015-11-09 19:41:24.375 313 12463.62 101.33 54599.72 88888.00 2015-11-09 19:41:24.500 313 12463.62 101.33 54599.75 88888.00 2015-11-09 19:41:24.625 313 12463.58 101.33 54599.75 88888.00 2015-11-09 19:41:24.750 313 12463.58 101.30 54599.78 88888.00 2015-11-09 19:41:24.875 313 12463.55 101.30 54599.75 88888.00 2015-11-09 19:41:25.000 313 12463.52 101.28 54599.72 88888.00 2015-11-09 19:41:25.125 313 12463.55 101.22 54599.75 88888.00 2015-11-09 19:41:25.250 313 12463.58 101.22 54599.75 88888.00 2015-11-09 19:41:25.375 313 12463.60 101.22 54599.75 88888.00 2015-11-09 19:41:25.500 313 12463.62 101.20 54599.75 88888.00 2015-11-09 19:41:25.625 313 12463.60 101.25 54599.75 88888.00 2015-11-09 19:41:25.750 313 12463.60 101.22 54599.80 88888.00 2015-11-09 19:41:25.875 313 12463.60 101.17 54599.80 88888.00 2015-11-09 19:41:26.000 313 12463.55 101.17 54599.80 88888.00 2015-11-09 19:41:26.125 313 12463.52 101.17 54599.80 88888.00 2015-11-09 19:41:26.250 313 12463.55 101.17 54599.78 88888.00 2015-11-09 19:41:26.375 313 12463.55 101.17 54599.78 88888.00 2015-11-09 19:41:26.500 313 12463.48 101.17 54599.75 88888.00 2015-11-09 19:41:26.625 313 12463.48 101.12 54599.80 88888.00 2015-11-09 19:41:26.750 313 12463.50 101.12 54599.82 88888.00 2015-11-09 19:41:26.875 313 12463.48 101.12 54599.80 88888.00 2015-11-09 19:41:27.000 313 12463.42 101.10 54599.82 88888.00 2015-11-09 19:41:27.125 313 12463.45 101.08 54599.80 88888.00 2015-11-09 19:41:27.250 313 12463.38 101.08 54599.82 88888.00 2015-11-09 19:41:27.375 313 12463.35 101.08 54599.85 88888.00 2015-11-09 19:41:27.500 313 12463.42 101.08 54599.82 88888.00 2015-11-09 19:41:27.625 313 12463.48 101.08 54599.85 88888.00 2015-11-09 19:41:27.750 313 12463.45 101.08 54599.85 88888.00 2015-11-09 19:41:27.875 313 12463.38 101.03 54599.82 88888.00 2015-11-09 19:41:28.000 313 12463.33 100.92 54599.85 88888.00 2015-11-09 19:41:28.125 313 12463.38 100.85 54599.88 88888.00 2015-11-09 19:41:28.250 313 12463.40 100.85 54599.88 88888.00 2015-11-09 19:41:28.375 313 12463.38 100.88 54599.85 88888.00 2015-11-09 19:41:28.500 313 12463.33 100.85 54599.85 88888.00 2015-11-09 19:41:28.625 313 12463.40 100.85 54599.85 88888.00 2015-11-09 19:41:28.750 313 12463.45 100.85 54599.85 88888.00 2015-11-09 19:41:28.875 313 12463.42 100.80 54599.82 88888.00 2015-11-09 19:41:29.000 313 12463.45 100.80 54599.80 88888.00 2015-11-09 19:41:29.125 313 12463.42 100.80 54599.82 88888.00 2015-11-09 19:41:29.250 313 12463.30 100.75 54599.88 88888.00 2015-11-09 19:41:29.375 313 12463.30 100.70 54599.88 88888.00 2015-11-09 19:41:29.500 313 12463.35 100.70 54599.88 88888.00 2015-11-09 19:41:29.625 313 12463.38 100.72 54599.88 88888.00 2015-11-09 19:41:29.750 313 12463.35 100.72 54599.90 88888.00 2015-11-09 19:41:29.875 313 12463.33 100.72 54599.88 88888.00 2015-11-09 19:41:30.000 313 12463.35 100.67 54599.85 88888.00 2015-11-09 19:41:30.125 313 12463.38 100.65 54599.85 88888.00 2015-11-09 19:41:30.250 313 12463.35 100.62 54599.88 88888.00 2015-11-09 19:41:30.375 313 12463.33 100.62 54599.88 88888.00 2015-11-09 19:41:30.500 313 12463.30 100.60 54599.85 88888.00 2015-11-09 19:41:30.625 313 12463.38 100.60 54599.88 88888.00 2015-11-09 19:41:30.750 313 12463.45 100.58 54599.88 88888.00 2015-11-09 19:41:30.875 313 12463.45 100.55 54599.88 88888.00 2015-11-09 19:41:31.000 313 12463.45 100.55 54599.88 88888.00 2015-11-09 19:41:31.125 313 12463.45 100.55 54599.93 88888.00 2015-11-09 19:41:31.250 313 12463.40 100.53 54599.90 88888.00 2015-11-09 19:41:31.375 313 12463.40 100.47 54599.90 88888.00 2015-11-09 19:41:31.500 313 12463.30 100.50 54599.88 88888.00 2015-11-09 19:41:31.625 313 12463.27 100.50 54599.88 88888.00 2015-11-09 19:41:31.750 313 12463.33 100.47 54599.90 88888.00 2015-11-09 19:41:31.875 313 12463.40 100.45 54599.88 88888.00 2015-11-09 19:41:32.000 313 12463.40 100.45 54599.90 88888.00 2015-11-09 19:41:32.125 313 12463.35 100.47 54599.90 88888.00 2015-11-09 19:41:32.250 313 12463.25 100.45 54599.93 88888.00 2015-11-09 19:41:32.375 313 12463.30 100.45 54599.93 88888.00 2015-11-09 19:41:32.500 313 12463.35 100.50 54599.93 88888.00 2015-11-09 19:41:32.625 313 12463.38 100.47 54599.90 88888.00 2015-11-09 19:41:32.750 313 12463.40 100.50 54599.93 88888.00 2015-11-09 19:41:32.875 313 12463.40 100.47 54599.93 88888.00 2015-11-09 19:41:33.000 313 12463.35 100.53 54599.93 88888.00 2015-11-09 19:41:33.125 313 12463.33 100.47 54599.93 88888.00 2015-11-09 19:41:33.250 313 12463.38 100.45 54599.93 88888.00 2015-11-09 19:41:33.375 313 12463.35 100.42 54599.90 88888.00 2015-11-09 19:41:33.500 313 12463.30 100.40 54599.93 88888.00 2015-11-09 19:41:33.625 313 12463.27 100.40 54599.93 88888.00 2015-11-09 19:41:33.750 313 12463.30 100.42 54599.93 88888.00 2015-11-09 19:41:33.875 313 12463.27 100.45 54599.95 88888.00 2015-11-09 19:41:34.000 313 12463.33 100.42 54599.93 88888.00 2015-11-09 19:41:34.125 313 12463.40 100.40 54599.93 88888.00 2015-11-09 19:41:34.250 313 12463.42 100.38 54599.95 88888.00 2015-11-09 19:41:34.375 313 12463.38 100.35 54599.95 88888.00 2015-11-09 19:41:34.500 313 12463.35 100.35 54599.97 88888.00 2015-11-09 19:41:34.625 313 12463.35 100.33 54599.97 88888.00 2015-11-09 19:41:34.750 313 12463.33 100.33 54599.97 88888.00 2015-11-09 19:41:34.875 313 12463.35 100.33 54599.97 88888.00 2015-11-09 19:41:35.000 313 12463.35 100.30 54599.95 88888.00 2015-11-09 19:41:35.125 313 12463.27 100.33 54599.97 88888.00 2015-11-09 19:41:35.250 313 12463.27 100.33 54599.97 88888.00 2015-11-09 19:41:35.375 313 12463.35 100.28 54599.97 88888.00 2015-11-09 19:41:35.500 313 12463.33 100.28 54599.97 88888.00 2015-11-09 19:41:35.625 313 12463.30 100.28 54600.00 88888.00 2015-11-09 19:41:35.750 313 12463.25 100.33 54600.00 88888.00 2015-11-09 19:41:35.875 313 12463.25 100.35 54600.03 88888.00 2015-11-09 19:41:36.000 313 12463.25 100.35 54600.00 88888.00 2015-11-09 19:41:36.125 313 12463.27 100.33 54599.97 88888.00 2015-11-09 19:41:36.250 313 12463.30 100.33 54599.97 88888.00 2015-11-09 19:41:36.375 313 12463.40 100.33 54600.00 88888.00 2015-11-09 19:41:36.500 313 12463.40 100.33 54600.03 88888.00 2015-11-09 19:41:36.625 313 12463.40 100.33 54600.03 88888.00 2015-11-09 19:41:36.750 313 12463.35 100.33 54600.03 88888.00 2015-11-09 19:41:36.875 313 12463.33 100.28 54600.00 88888.00 2015-11-09 19:41:37.000 313 12463.30 100.25 54599.97 88888.00 2015-11-09 19:41:37.125 313 12463.30 100.22 54600.00 88888.00 2015-11-09 19:41:37.250 313 12463.30 100.17 54600.00 88888.00 2015-11-09 19:41:37.375 313 12463.30 100.20 54600.00 88888.00 2015-11-09 19:41:37.500 313 12463.23 100.17 54600.00 88888.00 2015-11-09 19:41:37.625 313 12463.25 100.20 54600.00 88888.00 2015-11-09 19:41:37.750 313 12463.30 100.17 54600.03 88888.00 2015-11-09 19:41:37.875 313 12463.38 100.20 54600.03 88888.00 2015-11-09 19:41:38.000 313 12463.35 100.20 54600.03 88888.00 2015-11-09 19:41:38.125 313 12463.35 100.17 54600.03 88888.00 2015-11-09 19:41:38.250 313 12463.23 100.12 54600.03 88888.00 2015-11-09 19:41:38.375 313 12463.20 100.15 54600.03 88888.00 2015-11-09 19:41:38.500 313 12463.17 100.17 54600.05 88888.00 2015-11-09 19:41:38.625 313 12463.17 100.20 54600.05 88888.00 2015-11-09 19:41:38.750 313 12463.17 100.20 54600.05 88888.00 2015-11-09 19:41:38.875 313 12463.20 100.22 54600.05 88888.00 2015-11-09 19:41:39.000 313 12463.20 100.20 54600.05 88888.00 2015-11-09 19:41:39.125 313 12463.17 100.17 54600.05 88888.00 2015-11-09 19:41:39.250 313 12463.15 100.15 54600.07 88888.00 2015-11-09 19:41:39.375 313 12463.15 100.15 54600.07 88888.00 2015-11-09 19:41:39.500 313 12463.10 100.10 54600.10 88888.00 2015-11-09 19:41:39.625 313 12463.08 100.08 54600.10 88888.00 2015-11-09 19:41:39.750 313 12463.05 100.08 54600.10 88888.00 2015-11-09 19:41:39.875 313 12463.10 100.08 54600.10 88888.00 2015-11-09 19:41:40.000 313 12463.10 100.08 54600.10 88888.00 2015-11-09 19:41:40.125 313 12463.10 100.10 54600.12 88888.00 2015-11-09 19:41:40.250 313 12463.10 100.03 54600.10 88888.00 2015-11-09 19:41:40.375 313 12463.17 100.03 54600.10 88888.00 2015-11-09 19:41:40.500 313 12463.20 100.08 54600.12 88888.00 2015-11-09 19:41:40.625 313 12463.15 100.05 54600.15 88888.00 2015-11-09 19:41:40.750 313 12463.08 100.00 54600.10 88888.00 2015-11-09 19:41:40.875 313 12463.08 100.03 54600.12 88888.00 2015-11-09 19:41:41.000 313 12463.05 100.05 54600.15 88888.00 2015-11-09 19:41:41.125 313 12463.10 100.08 54600.15 88888.00 2015-11-09 19:41:41.250 313 12463.08 100.05 54600.18 88888.00 2015-11-09 19:41:41.375 313 12463.05 100.03 54600.20 88888.00 2015-11-09 19:41:41.500 313 12463.08 100.00 54600.20 88888.00 2015-11-09 19:41:41.625 313 12463.10 99.97 54600.20 88888.00 2015-11-09 19:41:41.750 313 12463.08 100.00 54600.20 88888.00 2015-11-09 19:41:41.875 313 12463.12 100.00 54600.20 88888.00 2015-11-09 19:41:42.000 313 12463.08 100.03 54600.20 88888.00 2015-11-09 19:41:42.125 313 12463.02 100.05 54600.20 88888.00 2015-11-09 19:41:42.250 313 12463.00 100.05 54600.20 88888.00 2015-11-09 19:41:42.375 313 12463.00 100.08 54600.22 88888.00 2015-11-09 19:41:42.500 313 12462.95 100.12 54600.22 88888.00 2015-11-09 19:41:42.625 313 12462.92 100.12 54600.22 88888.00 2015-11-09 19:41:42.750 313 12463.05 100.12 54600.25 88888.00 2015-11-09 19:41:42.875 313 12463.05 100.15 54600.25 88888.00 2015-11-09 19:41:43.000 313 12463.00 100.15 54600.25 88888.00 2015-11-09 19:41:43.125 313 12462.95 100.15 54600.22 88888.00 2015-11-09 19:41:43.250 313 12462.90 100.15 54600.25 88888.00 2015-11-09 19:41:43.375 313 12462.95 100.20 54600.25 88888.00 2015-11-09 19:41:43.500 313 12463.02 100.22 54600.25 88888.00 2015-11-09 19:41:43.625 313 12463.05 100.22 54600.25 88888.00 2015-11-09 19:41:43.750 313 12463.05 100.22 54600.25 88888.00 2015-11-09 19:41:43.875 313 12463.02 100.25 54600.25 88888.00 2015-11-09 19:41:44.000 313 12463.10 100.28 54600.22 88888.00 2015-11-09 19:41:44.125 313 12463.15 100.30 54600.25 88888.00 2015-11-09 19:41:44.250 313 12463.12 100.22 54600.28 88888.00 2015-11-09 19:41:44.375 313 12463.10 100.28 54600.28 88888.00 2015-11-09 19:41:44.500 313 12463.10 100.30 54600.30 88888.00 2015-11-09 19:41:44.625 313 12463.10 100.30 54600.30 88888.00 2015-11-09 19:41:44.750 313 12463.10 100.25 54600.30 88888.00 2015-11-09 19:41:44.875 313 12463.08 100.25 54600.30 88888.00 2015-11-09 19:41:45.000 313 12463.08 100.25 54600.30 88888.00 2015-11-09 19:41:45.125 313 12463.08 100.22 54600.30 88888.00 2015-11-09 19:41:45.250 313 12463.05 100.25 54600.28 88888.00 2015-11-09 19:41:45.375 313 12463.08 100.30 54600.30 88888.00 2015-11-09 19:41:45.500 313 12463.10 100.33 54600.30 88888.00 2015-11-09 19:41:45.625 313 12463.05 100.30 54600.30 88888.00 2015-11-09 19:41:45.750 313 12463.02 100.28 54600.30 88888.00 2015-11-09 19:41:45.875 313 12463.00 100.28 54600.32 88888.00 2015-11-09 19:41:46.000 313 12462.98 100.30 54600.30 88888.00 2015-11-09 19:41:46.125 313 12463.02 100.35 54600.32 88888.00 2015-11-09 19:41:46.250 313 12463.00 100.33 54600.30 88888.00 2015-11-09 19:41:46.375 313 12463.05 100.33 54600.32 88888.00 2015-11-09 19:41:46.500 313 12463.08 100.35 54600.32 88888.00 2015-11-09 19:41:46.625 313 12463.05 100.33 54600.38 88888.00 2015-11-09 19:41:46.750 313 12463.02 100.30 54600.38 88888.00 2015-11-09 19:41:46.875 313 12463.12 100.33 54600.38 88888.00 2015-11-09 19:41:47.000 313 12463.12 100.38 54600.40 88888.00 2015-11-09 19:41:47.125 313 12463.05 100.38 54600.40 88888.00 2015-11-09 19:41:47.250 313 12463.00 100.33 54600.40 88888.00 2015-11-09 19:41:47.375 313 12463.05 100.33 54600.40 88888.00 2015-11-09 19:41:47.500 313 12463.05 100.35 54600.43 88888.00 2015-11-09 19:41:47.625 313 12462.95 100.35 54600.43 88888.00 2015-11-09 19:41:47.750 313 12462.92 100.38 54600.38 88888.00 2015-11-09 19:41:47.875 313 12462.88 100.35 54600.43 88888.00 2015-11-09 19:41:48.000 313 12462.88 100.35 54600.45 88888.00 2015-11-09 19:41:48.125 313 12462.85 100.35 54600.50 88888.00 2015-11-09 19:41:48.250 313 12462.80 100.35 54600.45 88888.00 2015-11-09 19:41:48.375 313 12462.85 100.35 54600.43 88888.00 2015-11-09 19:41:48.500 313 12462.95 100.35 54600.45 88888.00 2015-11-09 19:41:48.625 313 12462.92 100.38 54600.45 88888.00 2015-11-09 19:41:48.750 313 12462.88 100.35 54600.45 88888.00 2015-11-09 19:41:48.875 313 12462.83 100.35 54600.45 88888.00 2015-11-09 19:41:49.000 313 12462.83 100.35 54600.45 88888.00 2015-11-09 19:41:49.125 313 12462.77 100.33 54600.45 88888.00 2015-11-09 19:41:49.250 313 12462.70 100.33 54600.47 88888.00 2015-11-09 19:41:49.375 313 12462.75 100.35 54600.50 88888.00 2015-11-09 19:41:49.500 313 12462.75 100.38 54600.53 88888.00 2015-11-09 19:41:49.625 313 12462.67 100.42 54600.53 88888.00 2015-11-09 19:41:49.750 313 12462.70 100.40 54600.53 88888.00 2015-11-09 19:41:49.875 313 12462.77 100.42 54600.50 88888.00 2015-11-09 19:41:50.000 313 12462.77 100.42 54600.50 88888.00 2015-11-09 19:41:50.125 313 12462.75 100.45 54600.50 88888.00 2015-11-09 19:41:50.250 313 12462.70 100.45 54600.55 88888.00 2015-11-09 19:41:50.375 313 12462.65 100.45 54600.57 88888.00 2015-11-09 19:41:50.500 313 12462.65 100.45 54600.55 88888.00 2015-11-09 19:41:50.625 313 12462.65 100.45 54600.57 88888.00 2015-11-09 19:41:50.750 313 12462.62 100.45 54600.60 88888.00 2015-11-09 19:41:50.875 313 12462.55 100.45 54600.60 88888.00 2015-11-09 19:41:51.000 313 12462.58 100.45 54600.55 88888.00 2015-11-09 19:41:51.125 313 12462.62 100.47 54600.60 88888.00 2015-11-09 19:41:51.250 313 12462.58 100.47 54600.62 88888.00 2015-11-09 19:41:51.375 313 12462.58 100.50 54600.62 88888.00 2015-11-09 19:41:51.500 313 12462.58 100.50 54600.60 88888.00 2015-11-09 19:41:51.625 313 12462.55 100.47 54600.60 88888.00 2015-11-09 19:41:51.750 313 12462.52 100.47 54600.60 88888.00 2015-11-09 19:41:51.875 313 12462.58 100.50 54600.62 88888.00 2015-11-09 19:41:52.000 313 12462.62 100.53 54600.65 88888.00 2015-11-09 19:41:52.125 313 12462.60 100.55 54600.68 88888.00 2015-11-09 19:41:52.250 313 12462.55 100.55 54600.68 88888.00 2015-11-09 19:41:52.375 313 12462.58 100.55 54600.68 88888.00 2015-11-09 19:41:52.500 313 12462.50 100.53 54600.68 88888.00 2015-11-09 19:41:52.625 313 12462.52 100.53 54600.72 88888.00 2015-11-09 19:41:52.750 313 12462.58 100.55 54600.72 88888.00 2015-11-09 19:41:52.875 313 12462.55 100.55 54600.70 88888.00 2015-11-09 19:41:53.000 313 12462.45 100.55 54600.68 88888.00 2015-11-09 19:41:53.125 313 12462.40 100.58 54600.70 88888.00 2015-11-09 19:41:53.250 313 12462.40 100.58 54600.72 88888.00 2015-11-09 19:41:53.375 313 12462.42 100.55 54600.72 88888.00 2015-11-09 19:41:53.500 313 12462.40 100.58 54600.68 88888.00 2015-11-09 19:41:53.625 313 12462.40 100.55 54600.70 88888.00 2015-11-09 19:41:53.750 313 12462.42 100.58 54600.72 88888.00 2015-11-09 19:41:53.875 313 12462.42 100.55 54600.72 88888.00 2015-11-09 19:41:54.000 313 12462.40 100.53 54600.72 88888.00 2015-11-09 19:41:54.125 313 12462.42 100.55 54600.75 88888.00 2015-11-09 19:41:54.250 313 12462.35 100.58 54600.80 88888.00 2015-11-09 19:41:54.375 313 12462.35 100.60 54600.80 88888.00 2015-11-09 19:41:54.500 313 12462.38 100.60 54600.80 88888.00 2015-11-09 19:41:54.625 313 12462.40 100.60 54600.80 88888.00 2015-11-09 19:41:54.750 313 12462.42 100.60 54600.78 88888.00 2015-11-09 19:41:54.875 313 12462.45 100.58 54600.78 88888.00 2015-11-09 19:41:55.000 313 12462.42 100.55 54600.78 88888.00 2015-11-09 19:41:55.125 313 12462.38 100.55 54600.78 88888.00 2015-11-09 19:41:55.250 313 12462.40 100.55 54600.82 88888.00 2015-11-09 19:41:55.375 313 12462.48 100.55 54600.82 88888.00 2015-11-09 19:41:55.500 313 12462.48 100.58 54600.85 88888.00 2015-11-09 19:41:55.625 313 12462.48 100.60 54600.85 88888.00 2015-11-09 19:41:55.750 313 12462.50 100.58 54600.82 88888.00 2015-11-09 19:41:55.875 313 12462.45 100.58 54600.85 88888.00 2015-11-09 19:41:56.000 313 12462.35 100.55 54600.82 88888.00 2015-11-09 19:41:56.125 313 12462.38 100.60 54600.82 88888.00 2015-11-09 19:41:56.250 313 12462.45 100.55 54600.80 88888.00 2015-11-09 19:41:56.375 313 12462.50 100.58 54600.82 88888.00 2015-11-09 19:41:56.500 313 12462.50 100.60 54600.82 88888.00 2015-11-09 19:41:56.625 313 12462.48 100.58 54600.82 88888.00 2015-11-09 19:41:56.750 313 12462.45 100.58 54600.82 88888.00 2015-11-09 19:41:56.875 313 12462.50 100.55 54600.82 88888.00 2015-11-09 19:41:57.000 313 12462.60 100.55 54600.85 88888.00 2015-11-09 19:41:57.125 313 12462.62 100.60 54600.88 88888.00 2015-11-09 19:41:57.250 313 12462.60 100.62 54600.88 88888.00 2015-11-09 19:41:57.375 313 12462.58 100.65 54600.88 88888.00 2015-11-09 19:41:57.500 313 12462.58 100.67 54600.85 88888.00 2015-11-09 19:41:57.625 313 12462.62 100.65 54600.88 88888.00 2015-11-09 19:41:57.750 313 12462.60 100.67 54600.93 88888.00 2015-11-09 19:41:57.875 313 12462.58 100.70 54600.90 88888.00 2015-11-09 19:41:58.000 313 12462.58 100.72 54600.90 88888.00 2015-11-09 19:41:58.125 313 12462.60 100.72 54600.93 88888.00 2015-11-09 19:41:58.250 313 12462.58 100.67 54600.93 88888.00 2015-11-09 19:41:58.375 313 12462.60 100.70 54600.90 88888.00 2015-11-09 19:41:58.500 313 12462.58 100.70 54600.90 88888.00 2015-11-09 19:41:58.625 313 12462.58 100.72 54600.93 88888.00 2015-11-09 19:41:58.750 313 12462.62 100.75 54600.93 88888.00 2015-11-09 19:41:58.875 313 12462.65 100.78 54600.95 88888.00 2015-11-09 19:41:59.000 313 12462.70 100.78 54600.93 88888.00 2015-11-09 19:41:59.125 313 12462.67 100.78 54600.93 88888.00 2015-11-09 19:41:59.250 313 12462.67 100.75 54600.95 88888.00 2015-11-09 19:41:59.375 313 12462.75 100.75 54600.97 88888.00 2015-11-09 19:41:59.500 313 12462.73 100.78 54600.97 88888.00 2015-11-09 19:41:59.625 313 12462.65 100.80 54600.95 88888.00 2015-11-09 19:41:59.750 313 12462.67 100.78 54600.95 88888.00 2015-11-09 19:41:59.875 313 12462.75 100.78 54600.95 88888.00 2015-11-09 19:42:00.000 313 12462.85 100.78 54601.00 88888.00 2015-11-09 19:42:00.125 313 12462.88 100.78 54601.00 88888.00 2015-11-09 19:42:00.250 313 12462.85 100.75 54600.97 88888.00 2015-11-09 19:42:00.375 313 12462.88 100.75 54600.97 88888.00 2015-11-09 19:42:00.500 313 12462.85 100.78 54601.00 88888.00 2015-11-09 19:42:00.625 313 12462.88 100.78 54601.00 88888.00 2015-11-09 19:42:00.750 313 12462.88 100.78 54601.00 88888.00 2015-11-09 19:42:00.875 313 12462.90 100.83 54600.97 88888.00 2015-11-09 19:42:01.000 313 12462.95 100.80 54600.95 88888.00 2015-11-09 19:42:01.125 313 12463.00 100.83 54600.97 88888.00 2015-11-09 19:42:01.250 313 12462.95 100.80 54601.00 88888.00 2015-11-09 19:42:01.375 313 12463.02 100.80 54601.00 88888.00 2015-11-09 19:42:01.500 313 12463.10 100.83 54601.00 88888.00 2015-11-09 19:42:01.625 313 12463.10 100.85 54601.03 88888.00 2015-11-09 19:42:01.750 313 12463.10 100.83 54601.03 88888.00 2015-11-09 19:42:01.875 313 12463.10 100.83 54601.03 88888.00 2015-11-09 19:42:02.000 313 12463.17 100.83 54601.03 88888.00 2015-11-09 19:42:02.125 313 12463.20 100.85 54601.03 88888.00 2015-11-09 19:42:02.250 313 12463.17 100.88 54601.05 88888.00 2015-11-09 19:42:02.375 313 12463.12 100.90 54601.07 88888.00 2015-11-09 19:42:02.500 313 12463.08 100.92 54601.05 88888.00 2015-11-09 19:42:02.625 313 12463.05 100.92 54601.03 88888.00 2015-11-09 19:42:02.750 313 12463.15 100.90 54601.05 88888.00 2015-11-09 19:42:02.875 313 12463.20 100.92 54601.07 88888.00 2015-11-09 19:42:03.000 313 12463.20 100.92 54601.05 88888.00 2015-11-09 19:42:03.125 313 12463.17 100.95 54601.05 88888.00 2015-11-09 19:42:03.250 313 12463.20 100.90 54601.10 88888.00 2015-11-09 19:42:03.375 313 12463.25 100.88 54601.10 88888.00 2015-11-09 19:42:03.500 313 12463.23 100.90 54601.10 88888.00 2015-11-09 19:42:03.625 313 12463.20 100.92 54601.10 88888.00 2015-11-09 19:42:03.750 313 12463.25 100.90 54601.10 88888.00 2015-11-09 19:42:03.875 313 12463.25 100.90 54601.10 88888.00 2015-11-09 19:42:04.000 313 12463.25 100.90 54601.10 88888.00 2015-11-09 19:42:04.125 313 12463.27 100.88 54601.12 88888.00 2015-11-09 19:42:04.250 313 12463.25 100.90 54601.15 88888.00 2015-11-09 19:42:04.375 313 12463.27 100.95 54601.15 88888.00 2015-11-09 19:42:04.500 313 12463.30 100.92 54601.18 88888.00 2015-11-09 19:42:04.625 313 12463.30 100.90 54601.15 88888.00 2015-11-09 19:42:04.750 313 12463.27 100.90 54601.15 88888.00 2015-11-09 19:42:04.875 313 12463.30 100.88 54601.15 88888.00 2015-11-09 19:42:05.000 313 12463.35 100.88 54601.15 88888.00 2015-11-09 19:42:05.125 313 12463.30 100.83 54601.15 88888.00 2015-11-09 19:42:05.250 313 12463.25 100.83 54601.20 88888.00 2015-11-09 19:42:05.375 313 12463.30 100.83 54601.20 88888.00 2015-11-09 19:42:05.500 313 12463.38 100.83 54601.20 88888.00 2015-11-09 19:42:05.625 313 12463.42 100.80 54601.22 88888.00 2015-11-09 19:42:05.750 313 12463.30 100.78 54601.22 88888.00 2015-11-09 19:42:05.875 313 12463.25 100.75 54601.20 88888.00 2015-11-09 19:42:06.000 313 12463.27 100.70 54601.20 88888.00 2015-11-09 19:42:06.125 313 12463.38 100.67 54601.18 88888.00 2015-11-09 19:42:06.250 313 12463.40 100.65 54601.20 88888.00 2015-11-09 19:42:06.375 313 12463.40 100.70 54601.25 88888.00 2015-11-09 19:42:06.500 313 12463.38 100.72 54601.25 88888.00 2015-11-09 19:42:06.625 313 12463.35 100.70 54601.25 88888.00 2015-11-09 19:42:06.750 313 12463.33 100.65 54601.25 88888.00 2015-11-09 19:42:06.875 313 12463.30 100.65 54601.25 88888.00 2015-11-09 19:42:07.000 313 12463.38 100.67 54601.28 88888.00 2015-11-09 19:42:07.125 313 12463.42 100.65 54601.28 88888.00 2015-11-09 19:42:07.250 313 12463.40 100.60 54601.30 88888.00 2015-11-09 19:42:07.375 313 12463.40 100.60 54601.30 88888.00 2015-11-09 19:42:07.500 313 12463.42 100.60 54601.32 88888.00 2015-11-09 19:42:07.625 313 12463.48 100.60 54601.32 88888.00 2015-11-09 19:42:07.750 313 12463.48 100.60 54601.32 88888.00 2015-11-09 19:42:07.875 313 12463.45 100.60 54601.38 88888.00 2015-11-09 19:42:08.000 313 12463.48 100.62 54601.40 88888.00 2015-11-09 19:42:08.125 313 12463.50 100.60 54601.40 88888.00 2015-11-09 19:42:08.250 313 12463.48 100.58 54601.40 88888.00 2015-11-09 19:42:08.375 313 12463.55 100.55 54601.40 88888.00 2015-11-09 19:42:08.500 313 12463.55 100.53 54601.40 88888.00 2015-11-09 19:42:08.625 313 12463.60 100.53 54601.43 88888.00 2015-11-09 19:42:08.750 313 12463.60 100.50 54601.43 88888.00 2015-11-09 19:42:08.875 313 12463.52 100.53 54601.45 88888.00 2015-11-09 19:42:09.000 313 12463.52 100.47 54601.45 88888.00 2015-11-09 19:42:09.125 313 12463.60 100.47 54601.47 88888.00 2015-11-09 19:42:09.250 313 12463.60 100.45 54601.50 88888.00 2015-11-09 19:42:09.375 313 12463.62 100.47 54601.50 88888.00 2015-11-09 19:42:09.500 313 12463.65 100.45 54601.50 88888.00 2015-11-09 19:42:09.625 313 12463.60 100.42 54601.50 88888.00 2015-11-09 19:42:09.750 313 12463.62 100.45 54601.50 88888.00 2015-11-09 19:42:09.875 313 12463.65 100.42 54601.50 88888.00 2015-11-09 19:42:10.000 313 12463.65 100.42 54601.50 88888.00 2015-11-09 19:42:10.125 313 12463.70 100.40 54601.53 88888.00 2015-11-09 19:42:10.250 313 12463.67 100.38 54601.55 88888.00 2015-11-09 19:42:10.375 313 12463.73 100.40 54601.55 88888.00 2015-11-09 19:42:10.500 313 12463.67 100.42 54601.57 88888.00 2015-11-09 19:42:10.625 313 12463.73 100.42 54601.55 88888.00 2015-11-09 19:42:10.750 313 12463.75 100.38 54601.53 88888.00 2015-11-09 19:42:10.875 313 12463.80 100.33 54601.57 88888.00 2015-11-09 19:42:11.000 313 12463.83 100.40 54601.57 88888.00 2015-11-09 19:42:11.125 313 12463.80 100.40 54601.57 88888.00 2015-11-09 19:42:11.250 313 12463.80 100.35 54601.57 88888.00 2015-11-09 19:42:11.375 313 12463.90 100.35 54601.60 88888.00 2015-11-09 19:42:11.500 313 12463.98 100.35 54601.62 88888.00 2015-11-09 19:42:11.625 313 12463.98 100.38 54601.62 88888.00 2015-11-09 19:42:11.750 313 12463.95 100.35 54601.60 88888.00 2015-11-09 19:42:11.875 313 12463.95 100.33 54601.60 88888.00 2015-11-09 19:42:12.000 313 12463.92 100.33 54601.60 88888.00 2015-11-09 19:42:12.125 313 12463.92 100.33 54601.62 88888.00 2015-11-09 19:42:12.250 313 12463.88 100.28 54601.62 88888.00 2015-11-09 19:42:12.375 313 12463.92 100.28 54601.65 88888.00 2015-11-09 19:42:12.500 313 12464.02 100.28 54601.68 88888.00 2015-11-09 19:42:12.625 313 12464.02 100.22 54601.68 88888.00 2015-11-09 19:42:12.750 313 12464.00 100.22 54601.68 88888.00 2015-11-09 19:42:12.875 313 12464.02 100.22 54601.68 88888.00 2015-11-09 19:42:13.000 313 12464.02 100.25 54601.68 88888.00 2015-11-09 19:42:13.125 313 12464.02 100.22 54601.70 88888.00 2015-11-09 19:42:13.250 313 12464.05 100.17 54601.70 88888.00 2015-11-09 19:42:13.375 313 12464.12 100.17 54601.70 88888.00 2015-11-09 19:42:13.500 313 12464.15 100.22 54601.70 88888.00 2015-11-09 19:42:13.625 313 12464.15 100.33 54601.72 88888.00 2015-11-09 19:42:13.750 313 12464.12 100.28 54601.72 88888.00 2015-11-09 19:42:13.875 313 12464.12 100.20 54601.72 88888.00 2015-11-09 19:42:14.000 313 12464.20 100.15 54601.72 88888.00 2015-11-09 19:42:14.125 313 12464.25 100.17 54601.75 88888.00 2015-11-09 19:42:14.250 313 12464.25 100.15 54601.75 88888.00 2015-11-09 19:42:14.375 313 12464.30 100.17 54601.78 88888.00 2015-11-09 19:42:14.500 313 12464.33 100.20 54601.80 88888.00 2015-11-09 19:42:14.625 313 12464.33 100.17 54601.82 88888.00 2015-11-09 19:42:14.750 313 12464.30 100.12 54601.80 88888.00 2015-11-09 19:42:14.875 313 12464.27 100.17 54601.82 88888.00 2015-11-09 19:42:15.000 313 12464.33 100.15 54601.85 88888.00 2015-11-09 19:42:15.125 313 12464.35 100.15 54601.85 88888.00 2015-11-09 19:42:15.250 313 12464.35 100.17 54601.85 88888.00 2015-11-09 19:42:15.375 313 12464.40 100.20 54601.85 88888.00 2015-11-09 19:42:15.500 313 12464.45 100.15 54601.88 88888.00 2015-11-09 19:42:15.625 313 12464.42 100.12 54601.88 88888.00 2015-11-09 19:42:15.750 313 12464.40 100.12 54601.90 88888.00 2015-11-09 19:42:15.875 313 12464.38 100.12 54601.93 88888.00 2015-11-09 19:42:16.000 313 12464.42 100.10 54601.90 88888.00 2015-11-09 19:42:16.125 313 12464.50 100.05 54601.90 88888.00 2015-11-09 19:42:16.250 313 12464.52 100.05 54601.90 88888.00 2015-11-09 19:42:16.375 313 12464.55 100.05 54601.90 88888.00 2015-11-09 19:42:16.500 313 12464.55 100.05 54601.93 88888.00 2015-11-09 19:42:16.625 313 12464.55 100.03 54601.97 88888.00 2015-11-09 19:42:16.750 313 12464.58 100.05 54601.97 88888.00 2015-11-09 19:42:16.875 313 12464.60 100.03 54601.97 88888.00 2015-11-09 19:42:17.000 313 12464.60 100.03 54601.95 88888.00 2015-11-09 19:42:17.125 313 12464.58 100.03 54601.97 88888.00 2015-11-09 19:42:17.250 313 12464.60 100.05 54602.03 88888.00 2015-11-09 19:42:17.375 313 12464.65 100.05 54602.03 88888.00 2015-11-09 19:42:17.500 313 12464.65 100.03 54602.00 88888.00 2015-11-09 19:42:17.625 313 12464.70 100.00 54602.03 88888.00 2015-11-09 19:42:17.750 313 12464.73 99.97 54602.05 88888.00 2015-11-09 19:42:17.875 313 12464.73 99.97 54602.07 88888.00 2015-11-09 19:42:18.000 313 12464.67 99.97 54602.07 88888.00 2015-11-09 19:42:18.125 313 12464.70 100.00 54602.07 88888.00 2015-11-09 19:42:18.250 313 12464.62 100.00 54602.10 88888.00 2015-11-09 19:42:18.375 313 12464.62 99.97 54602.10 88888.00 2015-11-09 19:42:18.500 313 12464.67 99.97 54602.15 88888.00 2015-11-09 19:42:18.625 313 12464.73 100.00 54602.15 88888.00 2015-11-09 19:42:18.750 313 12464.73 100.03 54602.18 88888.00 2015-11-09 19:42:18.875 313 12464.70 100.03 54602.18 88888.00 2015-11-09 19:42:19.000 313 12464.75 100.03 54602.20 88888.00 2015-11-09 19:42:19.125 313 12464.80 100.00 54602.20 88888.00 2015-11-09 19:42:19.250 313 12464.83 99.97 54602.20 88888.00 2015-11-09 19:42:19.375 313 12464.83 99.97 54602.25 88888.00 2015-11-09 19:42:19.500 313 12464.77 99.95 54602.28 88888.00 2015-11-09 19:42:19.625 313 12464.75 99.97 54602.28 88888.00 2015-11-09 19:42:19.750 313 12464.77 99.97 54602.30 88888.00 2015-11-09 19:42:19.875 313 12464.77 99.97 54602.30 88888.00 2015-11-09 19:42:20.000 313 12464.83 99.97 54602.32 88888.00 2015-11-09 19:42:20.125 313 12464.88 99.97 54602.35 88888.00 2015-11-09 19:42:20.250 313 12464.88 100.00 54602.32 88888.00 2015-11-09 19:42:20.375 313 12464.92 100.03 54602.35 88888.00 2015-11-09 19:42:20.500 313 12464.92 100.00 54602.35 88888.00 2015-11-09 19:42:20.625 313 12464.85 99.97 54602.38 88888.00 2015-11-09 19:42:20.750 313 12464.77 100.00 54602.40 88888.00 2015-11-09 19:42:20.875 313 12464.83 99.97 54602.40 88888.00 2015-11-09 19:42:21.000 313 12464.85 99.95 54602.38 88888.00 2015-11-09 19:42:21.125 313 12464.85 100.00 54602.40 88888.00 2015-11-09 19:42:21.250 313 12464.88 100.05 54602.40 88888.00 2015-11-09 19:42:21.375 313 12464.95 100.05 54602.43 88888.00 2015-11-09 19:42:21.500 313 12464.95 100.12 54602.45 88888.00 2015-11-09 19:42:21.625 313 12464.92 100.20 54602.47 88888.00 2015-11-09 19:42:21.750 313 12464.88 100.20 54602.47 88888.00 2015-11-09 19:42:21.875 313 12464.90 100.15 54602.47 88888.00 2015-11-09 19:42:22.000 313 12464.98 100.15 54602.50 88888.00 2015-11-09 19:42:22.125 313 12464.98 100.15 54602.53 88888.00 2015-11-09 19:42:22.250 313 12464.88 100.17 54602.55 88888.00 2015-11-09 19:42:22.375 313 12464.92 100.17 54602.57 88888.00 2015-11-09 19:42:22.500 313 12465.00 100.17 54602.57 88888.00 2015-11-09 19:42:22.625 313 12464.98 100.15 54602.62 88888.00 2015-11-09 19:42:22.750 313 12464.92 100.15 54602.62 88888.00 2015-11-09 19:42:22.875 313 12464.88 100.17 54602.65 88888.00 2015-11-09 19:42:23.000 313 12464.92 100.12 54602.65 88888.00 2015-11-09 19:42:23.125 313 12464.95 100.12 54602.68 88888.00 2015-11-09 19:42:23.250 313 12464.95 100.15 54602.70 88888.00 2015-11-09 19:42:23.375 313 12464.95 100.12 54602.68 88888.00 2015-11-09 19:42:23.500 313 12464.92 100.10 54602.68 88888.00 2015-11-09 19:42:23.625 313 12464.92 100.12 54602.68 88888.00 2015-11-09 19:42:23.750 313 12464.92 100.17 54602.72 88888.00 2015-11-09 19:42:23.875 313 12464.88 100.17 54602.75 88888.00 2015-11-09 19:42:24.000 313 12464.90 100.17 54602.75 88888.00 2015-11-09 19:42:24.125 313 12465.00 100.17 54602.75 88888.00 2015-11-09 19:42:24.250 313 12465.02 100.15 54602.75 88888.00 2015-11-09 19:42:24.375 313 12465.00 100.15 54602.80 88888.00 2015-11-09 19:42:24.500 313 12464.90 100.17 54602.80 88888.00 2015-11-09 19:42:24.625 313 12464.90 100.17 54602.80 88888.00 2015-11-09 19:42:24.750 313 12465.00 100.17 54602.82 88888.00 2015-11-09 19:42:24.875 313 12465.02 100.17 54602.85 88888.00 2015-11-09 19:42:25.000 313 12464.95 100.12 54602.85 88888.00 2015-11-09 19:42:25.125 313 12464.85 100.15 54602.85 88888.00 2015-11-09 19:42:25.250 313 12464.80 100.17 54602.93 88888.00 2015-11-09 19:42:25.375 313 12464.80 100.15 54602.93 88888.00 2015-11-09 19:42:25.500 313 12464.85 100.15 54602.95 88888.00 2015-11-09 19:42:25.625 313 12464.90 100.15 54602.93 88888.00 2015-11-09 19:42:25.750 313 12464.85 100.15 54602.97 88888.00 2015-11-09 19:42:25.875 313 12464.83 100.12 54603.00 88888.00 2015-11-09 19:42:26.000 313 12464.77 100.08 54603.00 88888.00 2015-11-09 19:42:26.125 313 12464.90 100.05 54603.03 88888.00 2015-11-09 19:42:26.250 313 12464.90 100.03 54603.05 88888.00 2015-11-09 19:42:26.375 313 12464.90 100.00 54603.07 88888.00 2015-11-09 19:42:26.500 313 12464.85 99.95 54603.07 88888.00 2015-11-09 19:42:26.625 313 12464.83 99.97 54603.12 88888.00 2015-11-09 19:42:26.750 313 12464.80 100.00 54603.12 88888.00 2015-11-09 19:42:26.875 313 12464.75 100.00 54603.15 88888.00 2015-11-09 19:42:27.000 313 12464.70 100.00 54603.15 88888.00 2015-11-09 19:42:27.125 313 12464.70 100.00 54603.18 88888.00 2015-11-09 19:42:27.250 313 12464.62 99.95 54603.20 88888.00 2015-11-09 19:42:27.375 313 12464.70 99.95 54603.20 88888.00 2015-11-09 19:42:27.500 313 12464.75 99.97 54603.22 88888.00 2015-11-09 19:42:27.625 313 12464.75 99.97 54603.25 88888.00 2015-11-09 19:42:27.750 313 12464.75 99.95 54603.25 88888.00 2015-11-09 19:42:27.875 313 12464.75 99.95 54603.28 88888.00 2015-11-09 19:42:28.000 313 12464.75 99.92 54603.30 88888.00 2015-11-09 19:42:28.125 313 12464.73 99.92 54603.32 88888.00 2015-11-09 19:42:28.250 313 12464.67 99.92 54603.35 88888.00 2015-11-09 19:42:28.375 313 12464.67 99.92 54603.35 88888.00 2015-11-09 19:42:28.500 313 12464.62 99.92 54603.35 88888.00 2015-11-09 19:42:28.625 313 12464.55 99.90 54603.35 88888.00 2015-11-09 19:42:28.750 313 12464.50 99.88 54603.38 88888.00 2015-11-09 19:42:28.875 313 12464.55 99.85 54603.40 88888.00 2015-11-09 19:42:29.000 313 12464.58 99.83 54603.43 88888.00 2015-11-09 19:42:29.125 313 12464.50 99.83 54603.45 88888.00 2015-11-09 19:42:29.250 313 12464.45 99.83 54603.45 88888.00 2015-11-09 19:42:29.375 313 12464.48 99.85 54603.50 88888.00 2015-11-09 19:42:29.500 313 12464.45 99.80 54603.50 88888.00 2015-11-09 19:42:29.625 313 12464.40 99.80 54603.53 88888.00 2015-11-09 19:42:29.750 313 12464.42 99.78 54603.53 88888.00 2015-11-09 19:42:29.875 313 12464.40 99.78 54603.53 88888.00 2015-11-09 19:42:30.000 313 12464.33 99.75 54603.55 88888.00 2015-11-09 19:42:30.125 313 12464.27 99.78 54603.57 88888.00 2015-11-09 19:42:30.250 313 12464.23 99.80 54603.62 88888.00 2015-11-09 19:42:30.375 313 12464.23 99.83 54603.60 88888.00 2015-11-09 19:42:30.500 313 12464.20 99.75 54603.57 88888.00 2015-11-09 19:42:30.625 313 12464.17 99.70 54603.60 88888.00 2015-11-09 19:42:30.750 313 12464.23 99.72 54603.62 88888.00 2015-11-09 19:42:30.875 313 12464.27 99.75 54603.65 88888.00 2015-11-09 19:42:31.000 313 12464.27 99.78 54603.68 88888.00 2015-11-09 19:42:31.125 313 12464.30 99.78 54603.70 88888.00 2015-11-09 19:42:31.250 313 12464.27 99.72 54603.72 88888.00 2015-11-09 19:42:31.375 313 12464.27 99.78 54603.72 88888.00 2015-11-09 19:42:31.500 313 12464.25 99.75 54603.72 88888.00 2015-11-09 19:42:31.625 313 12464.25 99.70 54603.75 88888.00 2015-11-09 19:42:31.750 313 12464.30 99.72 54603.78 88888.00 2015-11-09 19:42:31.875 313 12464.33 99.75 54603.82 88888.00 2015-11-09 19:42:32.000 313 12464.30 99.75 54603.82 88888.00 2015-11-09 19:42:32.125 313 12464.23 99.75 54603.82 88888.00 2015-11-09 19:42:32.250 313 12464.20 99.67 54603.82 88888.00 2015-11-09 19:42:32.375 313 12464.25 99.67 54603.82 88888.00 2015-11-09 19:42:32.500 313 12464.23 99.67 54603.88 88888.00 2015-11-09 19:42:32.625 313 12464.25 99.70 54603.90 88888.00 2015-11-09 19:42:32.750 313 12464.30 99.70 54603.93 88888.00 2015-11-09 19:42:32.875 313 12464.23 99.67 54603.95 88888.00 2015-11-09 19:42:33.000 313 12464.12 99.67 54603.95 88888.00 2015-11-09 19:42:33.125 313 12464.10 99.70 54603.97 88888.00 2015-11-09 19:42:33.250 313 12464.08 99.70 54603.95 88888.00 2015-11-09 19:42:33.375 313 12464.05 99.72 54603.90 88888.00 2015-11-09 19:42:33.500 313 12464.05 99.70 54603.85 88888.00 2015-11-09 19:42:33.625 313 12464.08 99.67 54604.00 88888.00 2015-11-09 19:42:33.750 313 12464.12 99.67 54604.05 88888.00 2015-11-09 19:42:33.875 313 12464.10 99.70 54604.03 88888.00 2015-11-09 19:42:34.000 313 12464.10 99.72 54604.03 88888.00 2015-11-09 19:42:34.125 313 12464.12 99.72 54604.03 88888.00 2015-11-09 19:42:34.250 313 12464.15 99.72 54604.07 88888.00 2015-11-09 19:42:34.375 313 12464.17 99.72 54604.07 88888.00 2015-11-09 19:42:34.500 313 12464.15 99.70 54604.07 88888.00 2015-11-09 19:42:34.625 313 12464.10 99.67 54604.07 88888.00 2015-11-09 19:42:34.750 313 12464.05 99.65 54604.07 88888.00 2015-11-09 19:42:34.875 313 12464.12 99.65 54604.12 88888.00 2015-11-09 19:42:35.000 313 12464.25 99.60 54604.12 88888.00 2015-11-09 19:42:35.125 313 12464.30 99.62 54604.12 88888.00 2015-11-09 19:42:35.250 313 12464.23 99.65 54604.20 88888.00 2015-11-09 19:42:35.375 313 12464.17 99.65 54604.18 88888.00 2015-11-09 19:42:35.500 313 12464.20 99.65 54604.20 88888.00 2015-11-09 19:42:35.625 313 12464.23 99.67 54604.20 88888.00 2015-11-09 19:42:35.750 313 12464.30 99.67 54604.20 88888.00 2015-11-09 19:42:35.875 313 12464.35 99.67 54604.22 88888.00 2015-11-09 19:42:36.000 313 12464.35 99.67 54604.20 88888.00 2015-11-09 19:42:36.125 313 12464.35 99.67 54604.22 88888.00 2015-11-09 19:42:36.250 313 12464.33 99.72 54604.25 88888.00 2015-11-09 19:42:36.375 313 12464.35 99.72 54604.28 88888.00 2015-11-09 19:42:36.500 313 12464.30 99.72 54604.25 88888.00 2015-11-09 19:42:36.625 313 12464.33 99.72 54604.25 88888.00 2015-11-09 19:42:36.750 313 12464.38 99.75 54604.25 88888.00 2015-11-09 19:42:36.875 313 12464.40 99.78 54604.28 88888.00 2015-11-09 19:42:37.000 313 12464.40 99.75 54604.28 88888.00 2015-11-09 19:42:37.125 313 12464.38 99.78 54604.30 88888.00 2015-11-09 19:42:37.250 313 12464.42 99.78 54604.30 88888.00 2015-11-09 19:42:37.375 313 12464.45 99.78 54604.30 88888.00 2015-11-09 19:42:37.500 313 12464.50 99.78 54604.30 88888.00 2015-11-09 19:42:37.625 313 12464.45 99.75 54604.30 88888.00 2015-11-09 19:42:37.750 313 12464.42 99.80 54604.32 88888.00 2015-11-09 19:42:37.875 313 12464.45 99.80 54604.32 88888.00 2015-11-09 19:42:38.000 313 12464.52 99.83 54604.32 88888.00 2015-11-09 19:42:38.125 313 12464.58 99.85 54604.35 88888.00 2015-11-09 19:42:38.250 313 12464.52 99.90 54604.38 88888.00 2015-11-09 19:42:38.375 313 12464.50 99.92 54604.38 88888.00 2015-11-09 19:42:38.500 313 12464.52 99.92 54604.38 88888.00 2015-11-09 19:42:38.625 313 12464.58 99.95 54604.38 88888.00 2015-11-09 19:42:38.750 313 12464.62 99.97 54604.38 88888.00 2015-11-09 19:42:38.875 313 12464.65 100.00 54604.38 88888.00 2015-11-09 19:42:39.000 313 12464.62 100.00 54604.35 88888.00 2015-11-09 19:42:39.125 313 12464.67 100.05 54604.40 88888.00 2015-11-09 19:42:39.250 313 12464.62 100.05 54604.40 88888.00 2015-11-09 19:42:39.375 313 12464.65 100.10 54604.40 88888.00 2015-11-09 19:42:39.500 313 12464.70 100.10 54604.43 88888.00 2015-11-09 19:42:39.625 313 12464.75 100.10 54604.38 88888.00 2015-11-09 19:42:39.750 313 12464.75 100.12 54604.40 88888.00 2015-11-09 19:42:39.875 313 12464.77 100.15 54604.40 88888.00 2015-11-09 19:42:40.000 313 12464.80 100.17 54604.40 88888.00 2015-11-09 19:42:40.125 313 12464.88 100.22 54604.43 88888.00 2015-11-09 19:42:40.250 313 12464.90 100.25 54604.45 88888.00 2015-11-09 19:42:40.375 313 12464.90 100.28 54604.45 88888.00 2015-11-09 19:42:40.500 313 12464.92 100.30 54604.45 88888.00 2015-11-09 19:42:40.625 313 12464.92 100.33 54604.45 88888.00 2015-11-09 19:42:40.750 313 12464.95 100.28 54604.43 88888.00 2015-11-09 19:42:40.875 313 12465.00 100.28 54604.45 88888.00 2015-11-09 19:42:41.000 313 12465.05 100.35 54604.45 88888.00 2015-11-09 19:42:41.125 313 12465.10 100.35 54604.47 88888.00 2015-11-09 19:42:41.250 313 12465.10 100.38 54604.47 88888.00 2015-11-09 19:42:41.375 313 12465.15 100.40 54604.47 88888.00 2015-11-09 19:42:41.500 313 12465.15 100.40 54604.50 88888.00 2015-11-09 19:42:41.625 313 12465.08 100.40 54604.50 88888.00 2015-11-09 19:42:41.750 313 12465.12 100.45 54604.53 88888.00 2015-11-09 19:42:41.875 313 12465.20 100.47 54604.55 88888.00 2015-11-09 19:42:42.000 313 12465.17 100.47 54604.53 88888.00 2015-11-09 19:42:42.125 313 12465.20 100.47 54604.55 88888.00 2015-11-09 19:42:42.250 313 12465.15 100.47 54604.57 88888.00 2015-11-09 19:42:42.375 313 12465.17 100.47 54604.60 88888.00 2015-11-09 19:42:42.500 313 12465.15 100.55 54604.60 88888.00 2015-11-09 19:42:42.625 313 12465.25 100.58 54604.62 88888.00 2015-11-09 19:42:42.750 313 12465.30 100.60 54604.62 88888.00 2015-11-09 19:42:42.875 313 12465.33 100.62 54604.62 88888.00 2015-11-09 19:42:43.000 313 12465.33 100.60 54604.62 88888.00 2015-11-09 19:42:43.125 313 12465.27 100.62 54604.65 88888.00 2015-11-09 19:42:43.250 313 12465.27 100.62 54604.65 88888.00 2015-11-09 19:42:43.375 313 12465.35 100.65 54604.68 88888.00 2015-11-09 19:42:43.500 313 12465.30 100.65 54604.65 88888.00 2015-11-09 19:42:43.625 313 12465.23 100.65 54604.68 88888.00 2015-11-09 19:42:43.750 313 12465.23 100.65 54604.68 88888.00 2015-11-09 19:42:43.875 313 12465.27 100.67 54604.68 88888.00 2015-11-09 19:42:44.000 313 12465.33 100.70 54604.70 88888.00 2015-11-09 19:42:44.125 313 12465.30 100.70 54604.72 88888.00 2015-11-09 19:42:44.250 313 12465.25 100.67 54604.72 88888.00 2015-11-09 19:42:44.375 313 12465.25 100.67 54604.75 88888.00 2015-11-09 19:42:44.500 313 12465.27 100.65 54604.75 88888.00 2015-11-09 19:42:44.625 313 12465.35 100.65 54604.78 88888.00 2015-11-09 19:42:44.750 313 12465.35 100.65 54604.78 88888.00 2015-11-09 19:42:44.875 313 12465.38 100.60 54604.80 88888.00 2015-11-09 19:42:45.000 313 12465.33 100.60 54604.80 88888.00 2015-11-09 19:42:45.125 313 12465.25 100.62 54604.82 88888.00 2015-11-09 19:42:45.250 313 12465.23 100.60 54604.82 88888.00 2015-11-09 19:42:45.375 313 12465.33 100.58 54604.85 88888.00 2015-11-09 19:42:45.500 313 12465.35 100.60 54604.88 88888.00 2015-11-09 19:42:45.625 313 12465.30 100.60 54604.90 88888.00 2015-11-09 19:42:45.750 313 12465.27 100.60 54604.90 88888.00 2015-11-09 19:42:45.875 313 12465.30 100.60 54604.90 88888.00 2015-11-09 19:42:46.000 313 12465.23 100.60 54604.88 88888.00 2015-11-09 19:42:46.125 313 12465.23 100.62 54604.93 88888.00 2015-11-09 19:42:46.250 313 12465.20 100.58 54604.97 88888.00 2015-11-09 19:42:46.375 313 12465.25 100.55 54604.97 88888.00 2015-11-09 19:42:46.500 313 12465.20 100.53 54605.00 88888.00 2015-11-09 19:42:46.625 313 12465.17 100.55 54605.00 88888.00 2015-11-09 19:42:46.750 313 12465.15 100.53 54605.03 88888.00 2015-11-09 19:42:46.875 313 12465.15 100.53 54605.00 88888.00 2015-11-09 19:42:47.000 313 12465.15 100.53 54604.97 88888.00 2015-11-09 19:42:47.125 313 12465.15 100.50 54605.03 88888.00 2015-11-09 19:42:47.250 313 12465.10 100.47 54605.07 88888.00 2015-11-09 19:42:47.375 313 12465.05 100.47 54605.07 88888.00 2015-11-09 19:42:47.500 313 12465.05 100.45 54605.10 88888.00 2015-11-09 19:42:47.625 313 12465.08 100.42 54605.10 88888.00 2015-11-09 19:42:47.750 313 12465.12 100.42 54605.10 88888.00 2015-11-09 19:42:47.875 313 12465.08 100.45 54605.12 88888.00 2015-11-09 19:42:48.000 313 12465.08 100.45 54605.10 88888.00 2015-11-09 19:42:48.125 313 12465.08 100.45 54605.12 88888.00 2015-11-09 19:42:48.250 313 12465.00 100.42 54605.15 88888.00 2015-11-09 19:42:48.375 313 12465.02 100.40 54605.15 88888.00 2015-11-09 19:42:48.500 313 12464.98 100.42 54605.18 88888.00 2015-11-09 19:42:48.625 313 12465.02 100.40 54605.18 88888.00 2015-11-09 19:42:48.750 313 12465.00 100.40 54605.20 88888.00 2015-11-09 19:42:48.875 313 12464.98 100.40 54605.20 88888.00 2015-11-09 19:42:49.000 313 12464.98 100.38 54605.22 88888.00 2015-11-09 19:42:49.125 313 12465.00 100.35 54605.22 88888.00 2015-11-09 19:42:49.250 313 12465.00 100.35 54605.25 88888.00 2015-11-09 19:42:49.375 313 12465.00 100.38 54605.25 88888.00 2015-11-09 19:42:49.500 313 12464.98 100.38 54605.28 88888.00 2015-11-09 19:42:49.625 313 12465.05 100.42 54605.30 88888.00 2015-11-09 19:42:49.750 313 12465.05 100.42 54605.30 88888.00 2015-11-09 19:42:49.875 313 12465.05 100.40 54605.30 88888.00 2015-11-09 19:42:50.000 313 12465.00 100.40 54605.30 88888.00 2015-11-09 19:42:50.125 313 12464.95 100.38 54605.35 88888.00 2015-11-09 19:42:50.250 313 12464.92 100.40 54605.32 88888.00 2015-11-09 19:42:50.375 313 12464.98 100.40 54605.35 88888.00 2015-11-09 19:42:50.500 313 12465.00 100.45 54605.35 88888.00 2015-11-09 19:42:50.625 313 12464.95 100.45 54605.35 88888.00 2015-11-09 19:42:50.750 313 12465.00 100.45 54605.38 88888.00 2015-11-09 19:42:50.875 313 12465.08 100.45 54605.40 88888.00 2015-11-09 19:42:51.000 313 12465.05 100.47 54605.40 88888.00 2015-11-09 19:42:51.125 313 12465.00 100.47 54605.43 88888.00 2015-11-09 19:42:51.250 313 12465.02 100.50 54605.40 88888.00 2015-11-09 19:42:51.375 313 12465.10 100.50 54605.40 88888.00 2015-11-09 19:42:51.500 313 12465.10 100.50 54605.40 88888.00 2015-11-09 19:42:51.625 313 12465.08 100.55 54605.43 88888.00 2015-11-09 19:42:51.750 313 12465.08 100.62 54605.45 88888.00 2015-11-09 19:42:51.875 313 12465.10 100.67 54605.45 88888.00 2015-11-09 19:42:52.000 313 12465.15 100.67 54605.43 88888.00 2015-11-09 19:42:52.125 313 12465.12 100.67 54605.45 88888.00 2015-11-09 19:42:52.250 313 12465.12 100.70 54605.45 88888.00 2015-11-09 19:42:52.375 313 12465.17 100.72 54605.43 88888.00 2015-11-09 19:42:52.500 313 12465.17 100.75 54605.43 88888.00 2015-11-09 19:42:52.625 313 12465.17 100.78 54605.45 88888.00 2015-11-09 19:42:52.750 313 12465.12 100.78 54605.47 88888.00 2015-11-09 19:42:52.875 313 12465.12 100.85 54605.50 88888.00 2015-11-09 19:42:53.000 313 12465.17 100.85 54605.50 88888.00 2015-11-09 19:42:53.125 313 12465.25 100.88 54605.50 88888.00 2015-11-09 19:42:53.250 313 12465.25 100.85 54605.50 88888.00 2015-11-09 19:42:53.375 313 12465.23 100.85 54605.50 88888.00 2015-11-09 19:42:53.500 313 12465.17 100.90 54605.53 88888.00 2015-11-09 19:42:53.625 313 12465.23 100.88 54605.50 88888.00 2015-11-09 19:42:53.750 313 12465.27 100.88 54605.50 88888.00 2015-11-09 19:42:53.875 313 12465.33 100.90 54605.50 88888.00 2015-11-09 19:42:54.000 313 12465.27 100.90 54605.50 88888.00 2015-11-09 19:42:54.125 313 12465.23 100.90 54605.53 88888.00 2015-11-09 19:42:54.250 313 12465.25 100.92 54605.55 88888.00 2015-11-09 19:42:54.375 313 12465.35 100.92 54605.53 88888.00 2015-11-09 19:42:54.500 313 12465.35 100.92 54605.55 88888.00 2015-11-09 19:42:54.625 313 12465.42 100.95 54605.55 88888.00 2015-11-09 19:42:54.750 313 12465.38 101.00 54605.55 88888.00 2015-11-09 19:42:54.875 313 12465.35 101.00 54605.57 88888.00 2015-11-09 19:42:55.000 313 12465.33 101.00 54605.57 88888.00 2015-11-09 19:42:55.125 313 12465.38 101.03 54605.57 88888.00 2015-11-09 19:42:55.250 313 12465.38 101.03 54605.60 88888.00 2015-11-09 19:42:55.375 313 12465.40 101.05 54605.60 88888.00 2015-11-09 19:42:55.500 313 12465.42 101.10 54605.60 88888.00 2015-11-09 19:42:55.625 313 12465.42 101.15 54605.60 88888.00 2015-11-09 19:42:55.750 313 12465.50 101.17 54605.62 88888.00 2015-11-09 19:42:55.875 313 12465.48 101.17 54605.65 88888.00 2015-11-09 19:42:56.000 313 12465.48 101.17 54605.62 88888.00 2015-11-09 19:42:56.125 313 12465.50 101.20 54605.65 88888.00 2015-11-09 19:42:56.250 313 12465.48 101.17 54605.68 88888.00 2015-11-09 19:42:56.375 313 12465.45 101.20 54605.65 88888.00 2015-11-09 19:42:56.500 313 12465.45 101.25 54605.65 88888.00 2015-11-09 19:42:56.625 313 12465.48 101.28 54605.68 88888.00 2015-11-09 19:42:56.750 313 12465.50 101.30 54605.68 88888.00 2015-11-09 19:42:56.875 313 12465.45 101.35 54605.70 88888.00 2015-11-09 19:42:57.000 313 12465.48 101.38 54605.70 88888.00 2015-11-09 19:42:57.125 313 12465.50 101.40 54605.70 88888.00 2015-11-09 19:42:57.250 313 12465.45 101.40 54605.70 88888.00 2015-11-09 19:42:57.375 313 12465.45 101.42 54605.70 88888.00 2015-11-09 19:42:57.500 313 12465.52 101.47 54605.72 88888.00 2015-11-09 19:42:57.625 313 12465.55 101.47 54605.72 88888.00 2015-11-09 19:42:57.750 313 12465.52 101.50 54605.72 88888.00 2015-11-09 19:42:57.875 313 12465.48 101.55 54605.72 88888.00 2015-11-09 19:42:58.000 313 12465.42 101.53 54605.75 88888.00 2015-11-09 19:42:58.125 313 12465.48 101.53 54605.78 88888.00 2015-11-09 19:42:58.250 313 12465.42 101.53 54605.78 88888.00 2015-11-09 19:42:58.375 313 12465.40 101.53 54605.78 88888.00 2015-11-09 19:42:58.500 313 12465.35 101.53 54605.78 88888.00 2015-11-09 19:42:58.625 313 12465.33 101.55 54605.80 88888.00 2015-11-09 19:42:58.750 313 12465.38 101.53 54605.80 88888.00 2015-11-09 19:42:58.875 313 12465.38 101.53 54605.80 88888.00 2015-11-09 19:42:59.000 313 12465.35 101.50 54605.85 88888.00 2015-11-09 19:42:59.125 313 12465.35 101.55 54605.88 88888.00 2015-11-09 19:42:59.250 313 12465.38 101.47 54605.88 88888.00 2015-11-09 19:42:59.375 313 12465.42 101.50 54605.88 88888.00 2015-11-09 19:42:59.500 313 12465.38 101.53 54605.90 88888.00 2015-11-09 19:42:59.625 313 12465.42 101.53 54605.88 88888.00 2015-11-09 19:42:59.750 313 12465.45 101.53 54605.90 88888.00 2015-11-09 19:42:59.875 313 12465.45 101.50 54605.90 88888.00 2015-11-09 19:43:00.000 313 12465.38 101.50 54605.90 88888.00 2015-11-09 19:43:00.125 313 12465.35 101.53 54605.90 88888.00 2015-11-09 19:43:00.250 313 12465.35 101.53 54605.93 88888.00 2015-11-09 19:43:00.375 313 12465.40 101.53 54605.90 88888.00 2015-11-09 19:43:00.500 313 12465.38 101.53 54605.93 88888.00 2015-11-09 19:43:00.625 313 12465.27 101.53 54605.97 88888.00 2015-11-09 19:43:00.750 313 12465.23 101.55 54605.97 88888.00 2015-11-09 19:43:00.875 313 12465.23 101.55 54605.97 88888.00 2015-11-09 19:43:01.000 313 12465.23 101.50 54605.95 88888.00 2015-11-09 19:43:01.125 313 12465.25 101.47 54605.97 88888.00 2015-11-09 19:43:01.250 313 12465.25 101.45 54605.97 88888.00 2015-11-09 19:43:01.375 313 12465.23 101.45 54605.95 88888.00 2015-11-09 19:43:01.500 313 12465.15 101.45 54605.97 88888.00 2015-11-09 19:43:01.625 313 12465.10 101.45 54606.00 88888.00 2015-11-09 19:43:01.750 313 12465.12 101.45 54606.03 88888.00 2015-11-09 19:43:01.875 313 12465.12 101.40 54606.07 88888.00 2015-11-09 19:43:02.000 313 12465.20 101.38 54606.07 88888.00 2015-11-09 19:43:02.125 313 12465.25 101.38 54606.07 88888.00 2015-11-09 19:43:02.250 313 12465.23 101.38 54606.07 88888.00 2015-11-09 19:43:02.375 313 12465.23 101.38 54606.10 88888.00 2015-11-09 19:43:02.500 313 12465.20 101.38 54606.07 88888.00 2015-11-09 19:43:02.625 313 12465.17 101.35 54606.12 88888.00 2015-11-09 19:43:02.750 313 12465.15 101.35 54606.12 88888.00 2015-11-09 19:43:02.875 313 12465.12 101.33 54606.10 88888.00 2015-11-09 19:43:03.000 313 12465.15 101.33 54606.10 88888.00 2015-11-09 19:43:03.125 313 12465.10 101.30 54606.12 88888.00 2015-11-09 19:43:03.250 313 12465.05 101.30 54606.20 88888.00 2015-11-09 19:43:03.375 313 12465.10 101.28 54606.18 88888.00 2015-11-09 19:43:03.500 313 12465.05 101.28 54606.18 88888.00 2015-11-09 19:43:03.625 313 12465.02 101.28 54606.15 88888.00 2015-11-09 19:43:03.750 313 12465.10 101.28 54606.20 88888.00 2015-11-09 19:43:03.875 313 12465.12 101.30 54606.20 88888.00 2015-11-09 19:43:04.000 313 12465.15 101.33 54606.20 88888.00 2015-11-09 19:43:04.125 313 12465.15 101.33 54606.20 88888.00 2015-11-09 19:43:04.250 313 12465.17 101.30 54606.20 88888.00 2015-11-09 19:43:04.375 313 12465.23 101.33 54606.20 88888.00 2015-11-09 19:43:04.500 313 12465.20 101.30 54606.20 88888.00 2015-11-09 19:43:04.625 313 12465.20 101.30 54606.20 88888.00 2015-11-09 19:43:04.750 313 12465.17 101.35 54606.22 88888.00 2015-11-09 19:43:04.875 313 12465.12 101.38 54606.22 88888.00 2015-11-09 19:43:05.000 313 12465.15 101.38 54606.25 88888.00 2015-11-09 19:43:05.125 313 12465.17 101.40 54606.25 88888.00 2015-11-09 19:43:05.250 313 12465.15 101.33 54606.25 88888.00 2015-11-09 19:43:05.375 313 12465.23 101.35 54606.22 88888.00 2015-11-09 19:43:05.500 313 12461.40 100.42 54604.75 88888.00 2015-11-09 19:43:05.625 313 12461.42 100.45 54604.75 88888.00 2015-11-09 19:43:05.750 313 12461.48 100.47 54604.75 88888.00 2015-11-09 19:43:05.875 313 12461.55 100.53 54604.75 88888.00 2015-11-09 19:43:06.000 313 12461.55 100.50 54604.75 88888.00 2015-11-09 19:43:06.125 313 12461.52 100.53 54604.75 88888.00 2015-11-09 19:43:06.250 313 12461.55 100.55 54604.75 88888.00 2015-11-09 19:43:06.375 313 12461.62 100.60 54604.75 88888.00 2015-11-09 19:43:06.500 313 12465.45 101.55 54606.30 88888.00 2015-11-09 19:43:06.625 313 12465.42 101.55 54606.28 88888.00 2015-11-09 19:43:06.750 313 12465.42 101.55 54606.30 88888.00 2015-11-09 19:43:06.875 313 12465.40 101.55 54606.30 88888.00 2015-11-09 19:43:07.000 313 12465.42 101.55 54606.28 88888.00 2015-11-09 19:43:07.125 313 12465.45 101.60 54606.30 88888.00 2015-11-09 19:43:07.250 313 12465.45 101.60 54606.30 88888.00 2015-11-09 19:43:07.375 313 12465.52 101.60 54606.32 88888.00 2015-11-09 19:43:07.500 313 12465.48 101.60 54606.30 88888.00 2015-11-09 19:43:07.625 313 12465.48 101.62 54606.30 88888.00 2015-11-09 19:43:07.750 313 12465.48 101.60 54606.28 88888.00 2015-11-09 19:43:07.875 313 12465.42 101.60 54606.30 88888.00 2015-11-09 19:43:08.000 313 12465.38 101.62 54606.30 88888.00 2015-11-09 19:43:08.125 313 12465.45 101.67 54606.32 88888.00 2015-11-09 19:43:08.250 313 12465.52 101.70 54606.35 88888.00 2015-11-09 19:43:08.375 313 12465.55 101.72 54606.32 88888.00 2015-11-09 19:43:08.500 313 12465.52 101.72 54606.32 88888.00 2015-11-09 19:43:08.625 313 12465.48 101.70 54606.32 88888.00 2015-11-09 19:43:08.750 313 12465.42 101.72 54606.32 88888.00 2015-11-09 19:43:08.875 313 12465.42 101.80 54606.35 88888.00 2015-11-09 19:43:09.000 313 12465.48 101.83 54606.35 88888.00 2015-11-09 19:43:09.125 313 12465.45 101.80 54606.35 88888.00 2015-11-09 19:43:09.250 313 12465.45 101.85 54606.38 88888.00 2015-11-09 19:43:09.375 313 12465.50 101.88 54606.38 88888.00 2015-11-09 19:43:09.500 313 12465.45 101.90 54606.38 88888.00 2015-11-09 19:43:09.625 313 12465.48 101.92 54606.38 88888.00 2015-11-09 19:43:09.750 313 12465.55 101.88 54606.38 88888.00 2015-11-09 19:43:09.875 313 12465.60 101.88 54606.38 88888.00 2015-11-09 19:43:10.000 313 12465.48 101.92 54606.38 88888.00 2015-11-09 19:43:10.125 313 12465.38 101.95 54606.38 88888.00 2015-11-09 19:43:10.250 313 12465.40 101.95 54606.40 88888.00 2015-11-09 19:43:10.375 313 12465.50 101.95 54606.43 88888.00 2015-11-09 19:43:10.500 313 12465.48 102.00 54606.43 88888.00 2015-11-09 19:43:10.625 313 12465.42 102.03 54606.43 88888.00 2015-11-09 19:43:10.750 313 12465.38 102.00 54606.43 88888.00 2015-11-09 19:43:10.875 313 12465.40 102.05 54606.40 88888.00 2015-11-09 19:43:11.000 313 12465.42 102.08 54606.40 88888.00 2015-11-09 19:43:11.125 313 12465.45 102.10 54606.45 88888.00 2015-11-09 19:43:11.250 313 12465.40 102.12 54606.47 88888.00 2015-11-09 19:43:11.375 313 12465.40 102.15 54606.45 88888.00 2015-11-09 19:43:11.500 313 12465.27 102.20 54606.47 88888.00 2015-11-09 19:43:11.625 313 12465.33 102.20 54606.47 88888.00 2015-11-09 19:43:11.750 313 12465.33 102.20 54606.45 88888.00 2015-11-09 19:43:11.875 313 12465.33 102.22 54606.45 88888.00 2015-11-09 19:43:12.000 313 12465.33 102.22 54606.45 88888.00 2015-11-09 19:43:12.125 313 12465.30 102.25 54606.47 88888.00 2015-11-09 19:43:12.250 313 12465.25 102.25 54606.47 88888.00 2015-11-09 19:43:12.375 313 12465.17 102.30 54606.47 88888.00 2015-11-09 19:43:12.500 313 12465.17 102.33 54606.47 88888.00 2015-11-09 19:43:12.625 313 12465.25 102.35 54606.47 88888.00 2015-11-09 19:43:12.750 313 12465.33 102.35 54606.47 88888.00 2015-11-09 19:43:12.875 313 12465.27 102.38 54606.47 88888.00 2015-11-09 19:43:13.000 313 12465.25 102.38 54606.47 88888.00 2015-11-09 19:43:13.125 313 12465.23 102.38 54606.50 88888.00 2015-11-09 19:43:13.250 313 12465.20 102.38 54606.55 88888.00 2015-11-09 19:43:13.375 313 12465.20 102.42 54606.55 88888.00 2015-11-09 19:43:13.500 313 12465.25 102.42 54606.50 88888.00 2015-11-09 19:43:13.625 313 12465.25 102.42 54606.50 88888.00 2015-11-09 19:43:13.750 313 12465.27 102.42 54606.55 88888.00 2015-11-09 19:43:13.875 313 12465.27 102.45 54606.55 88888.00 2015-11-09 19:43:14.000 313 12465.25 102.42 54606.53 88888.00 2015-11-09 19:43:14.125 313 12465.23 102.42 54606.57 88888.00 2015-11-09 19:43:14.250 313 12465.30 102.47 54606.57 88888.00 2015-11-09 19:43:14.375 313 12465.35 102.47 54606.57 88888.00 2015-11-09 19:43:14.500 313 12465.38 102.45 54606.57 88888.00 2015-11-09 19:43:14.625 313 12465.40 102.45 54606.60 88888.00 2015-11-09 19:43:14.750 313 12465.38 102.47 54606.60 88888.00 2015-11-09 19:43:14.875 313 12465.33 102.53 54606.62 88888.00 2015-11-09 19:43:15.000 313 12465.25 102.55 54606.60 88888.00 2015-11-09 19:43:15.125 313 12465.27 102.53 54606.62 88888.00 2015-11-09 19:43:15.250 313 12465.25 102.58 54606.65 88888.00 2015-11-09 19:43:15.375 313 12465.30 102.60 54606.65 88888.00 2015-11-09 19:43:15.500 313 12465.27 102.62 54606.68 88888.00 2015-11-09 19:43:15.625 313 12465.33 102.60 54606.68 88888.00 2015-11-09 19:43:15.750 313 12465.33 102.62 54606.68 88888.00 2015-11-09 19:43:15.875 313 12465.35 102.65 54606.68 88888.00 2015-11-09 19:43:16.000 313 12465.35 102.67 54606.65 88888.00 2015-11-09 19:43:16.125 313 12465.33 102.70 54606.70 88888.00 2015-11-09 19:43:16.250 313 12465.27 102.75 54606.72 88888.00 2015-11-09 19:43:16.375 313 12465.33 102.75 54606.70 88888.00 2015-11-09 19:43:16.500 313 12465.33 102.75 54606.70 88888.00 2015-11-09 19:43:16.625 313 12465.33 102.75 54606.70 88888.00 2015-11-09 19:43:16.750 313 12465.27 102.75 54606.70 88888.00 2015-11-09 19:43:16.875 313 12465.25 102.78 54606.72 88888.00 2015-11-09 19:43:17.000 313 12465.25 102.80 54606.70 88888.00 2015-11-09 19:43:17.125 313 12465.25 102.78 54606.75 88888.00 2015-11-09 19:43:17.250 313 12465.20 102.78 54606.75 88888.00 2015-11-09 19:43:17.375 313 12465.30 102.85 54606.75 88888.00 2015-11-09 19:43:17.500 313 12465.40 102.88 54606.75 88888.00 2015-11-09 19:43:17.625 313 12465.38 102.90 54606.72 88888.00 2015-11-09 19:43:17.750 313 12465.38 102.90 54606.72 88888.00 2015-11-09 19:43:17.875 313 12465.35 102.90 54606.75 88888.00 2015-11-09 19:43:18.000 313 12465.33 102.90 54606.78 88888.00 2015-11-09 19:43:18.125 313 12465.33 102.88 54606.78 88888.00 2015-11-09 19:43:18.250 313 12465.33 102.92 54606.80 88888.00 2015-11-09 19:43:18.375 313 12465.38 102.90 54606.78 88888.00 2015-11-09 19:43:18.500 313 12465.45 102.88 54606.78 88888.00 2015-11-09 19:43:18.625 313 12465.45 102.90 54606.80 88888.00 2015-11-09 19:43:18.750 313 12465.40 102.95 54606.80 88888.00 2015-11-09 19:43:18.875 313 12465.38 102.95 54606.78 88888.00 2015-11-09 19:43:19.000 313 12465.35 102.90 54606.78 88888.00 2015-11-09 19:43:19.125 313 12465.35 102.90 54606.80 88888.00 2015-11-09 19:43:19.250 313 12465.38 102.95 54606.78 88888.00 2015-11-09 19:43:19.375 313 12465.50 102.97 54606.78 88888.00 2015-11-09 19:43:19.500 313 12465.48 102.95 54606.78 88888.00 2015-11-09 19:43:19.625 313 12465.42 102.95 54606.78 88888.00 2015-11-09 19:43:19.750 313 12465.50 102.95 54606.75 88888.00 2015-11-09 19:43:19.875 313 12465.45 103.00 54606.78 88888.00 2015-11-09 19:43:20.000 313 12465.48 103.03 54606.82 88888.00 2015-11-09 19:43:20.125 313 12465.48 103.00 54606.82 88888.00 2015-11-09 19:43:20.250 313 12465.50 102.95 54606.80 88888.00 2015-11-09 19:43:20.375 313 12465.50 102.95 54606.82 88888.00 2015-11-09 19:43:20.500 313 12465.48 102.97 54606.80 88888.00 2015-11-09 19:43:20.625 313 12465.48 102.97 54606.82 88888.00 2015-11-09 19:43:20.750 313 12465.45 102.97 54606.82 88888.00 2015-11-09 19:43:20.875 313 12465.40 103.00 54606.85 88888.00 2015-11-09 19:43:21.000 313 12465.40 103.05 54606.82 88888.00 2015-11-09 19:43:21.125 313 12465.52 103.10 54606.85 88888.00 2015-11-09 19:43:21.250 313 12465.55 103.05 54606.85 88888.00 2015-11-09 19:43:21.375 313 12465.52 103.00 54606.82 88888.00 2015-11-09 19:43:21.500 313 12465.50 103.03 54606.80 88888.00 2015-11-09 19:43:21.625 313 12465.55 103.05 54606.82 88888.00 2015-11-09 19:43:21.750 313 12465.62 103.10 54606.85 88888.00 2015-11-09 19:43:21.875 313 12465.62 103.12 54606.85 88888.00 2015-11-09 19:43:22.000 313 12465.62 103.12 54606.85 88888.00 2015-11-09 19:43:22.125 313 12465.62 103.10 54606.85 88888.00 2015-11-09 19:43:22.250 313 12465.65 103.10 54606.85 88888.00 2015-11-09 19:43:22.375 313 12465.73 103.10 54606.82 88888.00 2015-11-09 19:43:22.500 313 12465.70 103.08 54606.82 88888.00 2015-11-09 19:43:22.625 313 12465.75 103.08 54606.82 88888.00 2015-11-09 19:43:22.750 313 12465.77 103.15 54606.82 88888.00 2015-11-09 19:43:22.875 313 12465.80 103.17 54606.82 88888.00 2015-11-09 19:43:23.000 313 12465.80 103.17 54606.85 88888.00 2015-11-09 19:43:23.125 313 12465.83 103.17 54606.85 88888.00 2015-11-09 19:43:23.250 313 12465.85 103.15 54606.85 88888.00 2015-11-09 19:43:23.375 313 12465.88 103.15 54606.85 88888.00 2015-11-09 19:43:23.500 313 12465.85 103.17 54606.85 88888.00 2015-11-09 19:43:23.625 313 12465.85 103.20 54606.82 88888.00 2015-11-09 19:43:23.750 313 12465.88 103.20 54606.80 88888.00 2015-11-09 19:43:23.875 313 12465.90 103.22 54606.80 88888.00 2015-11-09 19:43:24.000 313 12466.00 103.25 54606.80 88888.00 2015-11-09 19:43:24.125 313 12466.05 103.22 54606.82 88888.00 2015-11-09 19:43:24.250 313 12466.02 103.22 54606.80 88888.00 2015-11-09 19:43:24.375 313 12466.00 103.22 54606.78 88888.00 2015-11-09 19:43:24.500 313 12465.98 103.25 54606.78 88888.00 2015-11-09 19:43:24.625 313 12466.05 103.30 54606.80 88888.00 2015-11-09 19:43:24.750 313 12466.12 103.33 54606.80 88888.00 2015-11-09 19:43:24.875 313 12466.10 103.28 54606.78 88888.00 2015-11-09 19:43:25.000 313 12465.98 103.30 54606.80 88888.00 2015-11-09 19:43:25.125 313 12466.05 103.33 54606.80 88888.00 2015-11-09 19:43:25.250 313 12466.15 103.33 54606.80 88888.00 2015-11-09 19:43:25.375 313 12466.23 103.30 54606.80 88888.00 2015-11-09 19:43:25.500 313 12466.12 103.33 54606.80 88888.00 2015-11-09 19:43:25.625 313 12466.12 103.33 54606.80 88888.00 2015-11-09 19:43:25.750 313 12466.15 103.33 54606.78 88888.00 2015-11-09 19:43:25.875 313 12466.20 103.33 54606.78 88888.00 2015-11-09 19:43:26.000 313 12466.20 103.33 54606.75 88888.00 2015-11-09 19:43:26.125 313 12466.25 103.40 54606.75 88888.00 2015-11-09 19:43:26.250 313 12466.30 103.38 54606.78 88888.00 2015-11-09 19:43:26.375 313 12466.35 103.38 54606.78 88888.00 2015-11-09 19:43:26.500 313 12466.35 103.40 54606.78 88888.00 2015-11-09 19:43:26.625 313 12466.35 103.38 54606.72 88888.00 2015-11-09 19:43:26.750 313 12466.40 103.35 54606.72 88888.00 2015-11-09 19:43:26.875 313 12466.38 103.35 54606.75 88888.00 2015-11-09 19:43:27.000 313 12466.40 103.35 54606.70 88888.00 2015-11-09 19:43:27.125 313 12466.40 103.38 54606.72 88888.00 2015-11-09 19:43:27.250 313 12466.42 103.42 54606.78 88888.00 2015-11-09 19:43:27.375 313 12466.42 103.45 54606.75 88888.00 2015-11-09 19:43:27.500 313 12466.45 103.47 54606.75 88888.00 2015-11-09 19:43:27.625 313 12466.45 103.45 54606.72 88888.00 2015-11-09 19:43:27.750 313 12466.48 103.45 54606.75 88888.00 2015-11-09 19:43:27.875 313 12466.50 103.47 54606.75 88888.00 2015-11-09 19:43:28.000 313 12466.55 103.47 54606.75 88888.00 2015-11-09 19:43:28.125 313 12466.62 103.47 54606.72 88888.00 2015-11-09 19:43:28.250 313 12466.65 103.45 54606.70 88888.00 2015-11-09 19:43:28.375 313 12466.65 103.47 54606.70 88888.00 2015-11-09 19:43:28.500 313 12466.70 103.47 54606.70 88888.00 2015-11-09 19:43:28.625 313 12466.73 103.47 54606.72 88888.00 2015-11-09 19:43:28.750 313 12466.75 103.50 54606.72 88888.00 2015-11-09 19:43:28.875 313 12466.77 103.53 54606.72 88888.00 2015-11-09 19:43:29.000 313 12466.90 103.50 54606.70 88888.00 2015-11-09 19:43:29.125 313 12466.92 103.50 54606.72 88888.00 2015-11-09 19:43:29.250 313 12466.90 103.47 54606.70 88888.00 2015-11-09 19:43:29.375 313 12466.98 103.53 54606.72 88888.00 2015-11-09 19:43:29.500 313 12466.92 103.53 54606.70 88888.00 2015-11-09 19:43:29.625 313 12466.90 103.55 54606.70 88888.00 2015-11-09 19:43:29.750 313 12466.90 103.58 54606.70 88888.00 2015-11-09 19:43:29.875 313 12466.92 103.60 54606.68 88888.00 2015-11-09 19:43:30.000 313 12466.98 103.60 54606.68 88888.00 2015-11-09 19:43:30.125 313 12467.00 103.60 54606.68 88888.00 2015-11-09 19:43:30.250 313 12467.00 103.58 54606.68 88888.00 2015-11-09 19:43:30.375 313 12467.05 103.58 54606.65 88888.00 2015-11-09 19:43:30.500 313 12467.10 103.62 54606.65 88888.00 2015-11-09 19:43:30.625 313 12467.10 103.62 54606.62 88888.00 2015-11-09 19:43:30.750 313 12467.08 103.65 54606.62 88888.00 2015-11-09 19:43:30.875 313 12467.10 103.67 54606.65 88888.00 2015-11-09 19:43:31.000 313 12467.15 103.67 54606.65 88888.00 2015-11-09 19:43:31.125 313 12467.12 103.70 54606.62 88888.00 2015-11-09 19:43:31.250 313 12467.12 103.70 54606.68 88888.00 2015-11-09 19:43:31.375 313 12467.17 103.72 54606.68 88888.00 2015-11-09 19:43:31.500 313 12467.17 103.72 54606.68 88888.00 2015-11-09 19:43:31.625 313 12467.17 103.72 54606.68 88888.00 2015-11-09 19:43:31.750 313 12467.25 103.83 54606.68 88888.00 2015-11-09 19:43:31.875 313 12467.25 103.88 54606.68 88888.00 2015-11-09 19:43:32.000 313 12467.23 103.88 54606.65 88888.00 2015-11-09 19:43:32.125 313 12467.27 103.85 54606.68 88888.00 2015-11-09 19:43:32.250 313 12467.27 103.80 54606.68 88888.00 2015-11-09 19:43:32.375 313 12467.25 103.85 54606.65 88888.00 2015-11-09 19:43:32.500 313 12467.30 103.90 54606.65 88888.00 2015-11-09 19:43:32.625 313 12467.35 103.90 54606.65 88888.00 2015-11-09 19:43:32.750 313 12467.38 103.90 54606.65 88888.00 2015-11-09 19:43:32.875 313 12467.38 103.90 54606.65 88888.00 2015-11-09 19:43:33.000 313 12467.40 103.88 54606.65 88888.00 2015-11-09 19:43:33.125 313 12467.42 103.90 54606.65 88888.00 2015-11-09 19:43:33.250 313 12467.38 103.90 54606.65 88888.00 2015-11-09 19:43:33.375 313 12467.35 103.88 54606.62 88888.00 2015-11-09 19:43:33.500 313 12467.38 103.88 54606.62 88888.00 2015-11-09 19:43:33.625 313 12467.38 103.92 54606.60 88888.00 2015-11-09 19:43:33.750 313 12467.35 103.95 54606.62 88888.00 2015-11-09 19:43:33.875 313 12467.38 103.97 54606.62 88888.00 2015-11-09 19:43:34.000 313 12467.40 103.97 54606.65 88888.00 2015-11-09 19:43:34.125 313 12467.42 103.95 54606.65 88888.00 2015-11-09 19:43:34.250 313 12467.42 103.97 54606.62 88888.00 2015-11-09 19:43:34.375 313 12467.45 104.00 54606.60 88888.00 2015-11-09 19:43:34.500 313 12467.38 104.00 54606.60 88888.00 2015-11-09 19:43:34.625 313 12467.30 104.05 54606.62 88888.00 2015-11-09 19:43:34.750 313 12467.33 104.08 54606.62 88888.00 2015-11-09 19:43:34.875 313 12467.38 104.05 54606.60 88888.00 2015-11-09 19:43:35.000 313 12467.38 104.08 54606.57 88888.00 2015-11-09 19:43:35.125 313 12467.35 104.08 54606.57 88888.00 2015-11-09 19:43:35.250 313 12467.30 104.08 54606.60 88888.00 2015-11-09 19:43:35.375 313 12467.33 104.15 54606.62 88888.00 2015-11-09 19:43:35.500 313 12467.35 104.17 54606.62 88888.00 2015-11-09 19:43:35.625 313 12467.38 104.15 54606.60 88888.00 2015-11-09 19:43:35.750 313 12467.33 104.17 54606.60 88888.00 2015-11-09 19:43:35.875 313 12467.25 104.20 54606.62 88888.00 2015-11-09 19:43:36.000 313 12467.20 104.22 54606.60 88888.00 2015-11-09 19:43:36.125 313 12467.17 104.25 54606.60 88888.00 2015-11-09 19:43:36.250 313 12467.20 104.28 54606.62 88888.00 2015-11-09 19:43:36.375 313 12467.30 104.33 54606.62 88888.00 2015-11-09 19:43:36.500 313 12467.23 104.33 54606.60 88888.00 2015-11-09 19:43:36.625 313 12467.17 104.33 54606.60 88888.00 2015-11-09 19:43:36.750 313 12467.17 104.30 54606.57 88888.00 2015-11-09 19:43:36.875 313 12467.17 104.30 54606.60 88888.00 2015-11-09 19:43:37.000 313 12467.23 104.35 54606.57 88888.00 2015-11-09 19:43:37.125 313 12467.25 104.38 54606.60 88888.00 2015-11-09 19:43:37.250 313 12467.23 104.33 54606.60 88888.00 2015-11-09 19:43:37.375 313 12467.17 104.35 54606.60 88888.00 2015-11-09 19:43:37.500 313 12467.10 104.35 54606.60 88888.00 2015-11-09 19:43:37.625 313 12467.15 104.38 54606.57 88888.00 2015-11-09 19:43:37.750 313 12467.17 104.38 54606.57 88888.00 2015-11-09 19:43:37.875 313 12467.15 104.40 54606.57 88888.00 2015-11-09 19:43:38.000 313 12467.17 104.42 54606.57 88888.00 2015-11-09 19:43:38.125 313 12467.15 104.45 54606.57 88888.00 2015-11-09 19:43:38.250 313 12467.15 104.50 54606.62 88888.00 2015-11-09 19:43:38.375 313 12467.12 104.53 54606.60 88888.00 2015-11-09 19:43:38.500 313 12467.10 104.58 54606.60 88888.00 2015-11-09 19:43:38.625 313 12467.02 104.58 54606.60 88888.00 2015-11-09 19:43:38.750 313 12466.98 104.58 54606.60 88888.00 2015-11-09 19:43:38.875 313 12467.00 104.62 54606.62 88888.00 2015-11-09 19:43:39.000 313 12466.98 104.67 54606.62 88888.00 2015-11-09 19:43:39.125 313 12467.00 104.72 54606.62 88888.00 2015-11-09 19:43:39.250 313 12466.98 104.72 54606.62 88888.00 2015-11-09 19:43:39.375 313 12467.05 104.75 54606.65 88888.00 2015-11-09 19:43:39.500 313 12467.05 104.85 54606.65 88888.00 2015-11-09 19:43:39.625 313 12467.00 104.92 54606.68 88888.00 2015-11-09 19:43:39.750 313 12467.00 105.00 54606.65 88888.00 2015-11-09 19:43:39.875 313 12466.98 105.03 54606.65 88888.00 2015-11-09 19:43:40.000 313 12466.90 105.08 54606.65 88888.00 2015-11-09 19:43:40.125 313 12466.88 105.10 54606.65 88888.00 2015-11-09 19:43:40.250 313 12466.90 105.08 54606.68 88888.00 2015-11-09 19:43:40.375 313 12466.90 105.10 54606.68 88888.00 2015-11-09 19:43:40.500 313 12466.85 105.12 54606.70 88888.00 2015-11-09 19:43:40.625 313 12466.80 105.10 54606.68 88888.00 2015-11-09 19:43:40.750 313 12466.77 105.15 54606.70 88888.00 2015-11-09 19:43:40.875 313 12466.73 105.20 54606.72 88888.00 2015-11-09 19:43:41.000 313 12466.67 105.22 54606.72 88888.00 2015-11-09 19:43:41.125 313 12466.65 105.22 54606.72 88888.00 2015-11-09 19:43:41.250 313 12466.67 105.28 54606.75 88888.00 2015-11-09 19:43:41.375 313 12466.75 105.33 54606.75 88888.00 2015-11-09 19:43:41.500 313 12466.73 105.38 54606.75 88888.00 2015-11-09 19:43:41.625 313 12466.73 105.38 54606.75 88888.00 2015-11-09 19:43:41.750 313 12466.67 105.40 54606.75 88888.00 2015-11-09 19:43:41.875 313 12466.70 105.47 54606.75 88888.00 2015-11-09 19:43:42.000 313 12466.67 105.47 54606.72 88888.00 2015-11-09 19:43:42.125 313 12466.62 105.50 54606.75 88888.00 2015-11-09 19:43:42.250 313 12466.52 105.50 54606.78 88888.00 2015-11-09 19:43:42.375 313 12466.50 105.55 54606.78 88888.00 2015-11-09 19:43:42.500 313 12466.52 105.60 54606.82 88888.00 2015-11-09 19:43:42.625 313 12466.52 105.62 54606.80 88888.00 2015-11-09 19:43:42.750 313 12466.52 105.62 54606.80 88888.00 2015-11-09 19:43:42.875 313 12466.55 105.67 54606.78 88888.00 2015-11-09 19:43:43.000 313 12466.58 105.70 54606.78 88888.00 2015-11-09 19:43:43.125 313 12466.58 105.75 54606.78 88888.00 2015-11-09 19:43:43.250 313 12466.52 105.78 54606.80 88888.00 2015-11-09 19:43:43.375 313 12466.52 105.80 54606.82 88888.00 2015-11-09 19:43:43.500 313 12466.45 105.80 54606.82 88888.00 2015-11-09 19:43:43.625 313 12466.45 105.83 54606.82 88888.00 2015-11-09 19:43:43.750 313 12466.45 105.88 54606.82 88888.00 2015-11-09 19:43:43.875 313 12466.50 105.90 54606.82 88888.00 2015-11-09 19:43:44.000 313 12466.50 105.97 54606.82 88888.00 2015-11-09 19:43:44.125 313 12466.50 106.03 54606.85 88888.00 2015-11-09 19:43:44.250 313 12466.42 106.05 54606.82 88888.00 2015-11-09 19:43:44.375 313 12466.42 106.08 54606.82 88888.00 2015-11-09 19:43:44.500 313 12466.42 106.12 54606.80 88888.00 2015-11-09 19:43:44.625 313 12466.42 106.17 54606.78 88888.00 2015-11-09 19:43:44.750 313 12466.38 106.20 54606.80 88888.00 2015-11-09 19:43:44.875 313 12466.40 106.22 54606.82 88888.00 2015-11-09 19:43:45.000 313 12466.42 106.28 54606.82 88888.00 2015-11-09 19:43:45.125 313 12466.45 106.30 54606.82 88888.00 2015-11-09 19:43:45.250 313 12466.40 106.30 54606.80 88888.00 2015-11-09 19:43:45.375 313 12466.40 106.33 54606.78 88888.00 2015-11-09 19:43:45.500 313 12466.42 106.38 54606.78 88888.00 2015-11-09 19:43:45.625 313 12466.40 106.45 54606.80 88888.00 2015-11-09 19:43:45.750 313 12466.45 106.50 54606.80 88888.00 2015-11-09 19:43:45.875 313 12466.48 106.50 54606.80 88888.00 2015-11-09 19:43:46.000 313 12466.42 106.55 54606.80 88888.00 2015-11-09 19:43:46.125 313 12466.38 106.53 54606.80 88888.00 2015-11-09 19:43:46.250 313 12466.35 106.50 54606.80 88888.00 2015-11-09 19:43:46.375 313 12466.38 106.53 54606.80 88888.00 2015-11-09 19:43:46.500 313 12466.42 106.58 54606.78 88888.00 2015-11-09 19:43:46.625 313 12466.45 106.62 54606.78 88888.00 2015-11-09 19:43:46.750 313 12466.48 106.67 54606.78 88888.00 2015-11-09 19:43:46.875 313 12466.50 106.72 54606.80 88888.00 2015-11-09 19:43:47.000 313 12466.52 106.72 54606.75 88888.00 2015-11-09 19:43:47.125 313 12466.52 106.75 54606.75 88888.00 2015-11-09 19:43:47.250 313 12466.55 106.78 54606.75 88888.00 2015-11-09 19:43:47.375 313 12466.55 106.80 54606.72 88888.00 2015-11-09 19:43:47.500 313 12466.50 106.90 54606.70 88888.00 2015-11-09 19:43:47.625 313 12466.60 106.95 54606.70 88888.00 2015-11-09 19:43:47.750 313 12466.62 106.97 54606.72 88888.00 2015-11-09 19:43:47.875 313 12466.65 107.00 54606.75 88888.00 2015-11-09 19:43:48.000 313 12466.70 106.97 54606.72 88888.00 2015-11-09 19:43:48.125 313 12466.73 107.00 54606.70 88888.00 2015-11-09 19:43:48.250 313 12466.73 107.03 54606.68 88888.00 2015-11-09 19:43:48.375 313 12466.75 107.08 54606.70 88888.00 2015-11-09 19:43:48.500 313 12466.75 107.10 54606.70 88888.00 2015-11-09 19:43:48.625 313 12466.83 107.12 54606.68 88888.00 2015-11-09 19:43:48.750 313 12466.88 107.15 54606.65 88888.00 2015-11-09 19:43:48.875 313 12466.88 107.20 54606.65 88888.00 2015-11-09 19:43:49.000 313 12466.85 107.22 54606.62 88888.00 2015-11-09 19:43:49.125 313 12466.88 107.25 54606.62 88888.00 2015-11-09 19:43:49.250 313 12466.85 107.25 54606.62 88888.00 2015-11-09 19:43:49.375 313 12466.88 107.30 54606.62 88888.00 2015-11-09 19:43:49.500 313 12466.92 107.33 54606.62 88888.00 2015-11-09 19:43:49.625 313 12466.95 107.35 54606.60 88888.00 2015-11-09 19:43:49.750 313 12467.00 107.38 54606.57 88888.00 2015-11-09 19:43:49.875 313 12467.08 107.40 54606.55 88888.00 2015-11-09 19:43:50.000 313 12467.15 107.38 54606.53 88888.00 2015-11-09 19:43:50.125 313 12467.20 107.38 54606.53 88888.00 2015-11-09 19:43:50.250 313 12467.23 107.38 54606.53 88888.00 2015-11-09 19:43:50.375 313 12467.23 107.42 54606.53 88888.00 2015-11-09 19:43:50.500 313 12467.27 107.42 54606.53 88888.00 2015-11-09 19:43:50.625 313 12467.25 107.42 54606.53 88888.00 2015-11-09 19:43:50.750 313 12467.25 107.42 54606.53 88888.00 2015-11-09 19:43:50.875 313 12467.33 107.47 54606.53 88888.00 2015-11-09 19:43:51.000 313 12467.30 107.47 54606.53 88888.00 2015-11-09 19:43:51.125 313 12467.33 107.50 54606.55 88888.00 2015-11-09 19:43:51.250 313 12467.38 107.45 54606.55 88888.00 2015-11-09 19:43:51.375 313 12467.40 107.50 54606.55 88888.00 2015-11-09 19:43:51.500 313 12467.50 107.55 54606.53 88888.00 2015-11-09 19:43:51.625 313 12467.65 107.55 54606.50 88888.00 2015-11-09 19:43:51.750 313 12467.73 107.55 54606.50 88888.00 2015-11-09 19:43:51.875 313 12467.75 107.53 54606.53 88888.00 2015-11-09 19:43:52.000 313 12467.75 107.55 54606.50 88888.00 2015-11-09 19:43:52.125 313 12467.80 107.62 54606.50 88888.00 2015-11-09 19:43:52.250 313 12467.77 107.62 54606.45 88888.00 2015-11-09 19:43:52.375 313 12467.80 107.62 54606.43 88888.00 2015-11-09 19:43:52.500 313 12467.85 107.65 54606.43 88888.00 2015-11-09 19:43:52.625 313 12467.92 107.62 54606.45 88888.00 2015-11-09 19:43:52.750 313 12467.95 107.58 54606.43 88888.00 2015-11-09 19:43:52.875 313 12467.98 107.60 54606.40 88888.00 2015-11-09 19:43:53.000 313 12468.00 107.62 54606.43 88888.00 2015-11-09 19:43:53.125 313 12468.08 107.62 54606.45 88888.00 2015-11-09 19:43:53.250 313 12468.08 107.60 54606.43 88888.00 2015-11-09 19:43:53.375 313 12468.05 107.60 54606.40 88888.00 2015-11-09 19:43:53.500 313 12468.05 107.60 54606.40 88888.00 2015-11-09 19:43:53.625 313 12468.05 107.62 54606.40 88888.00 2015-11-09 19:43:53.750 313 12468.12 107.60 54606.38 88888.00 2015-11-09 19:43:53.875 313 12468.17 107.58 54606.40 88888.00 2015-11-09 19:43:54.000 313 12468.15 107.58 54606.38 88888.00 2015-11-09 19:43:54.125 313 12468.17 107.60 54606.38 88888.00 2015-11-09 19:43:54.250 313 12468.20 107.55 54606.40 88888.00 2015-11-09 19:43:54.375 313 12468.25 107.55 54606.38 88888.00 2015-11-09 19:43:54.500 313 12468.35 107.58 54606.38 88888.00 2015-11-09 19:43:54.625 313 12468.38 107.55 54606.35 88888.00 2015-11-09 19:43:54.750 313 12468.38 107.55 54606.38 88888.00 2015-11-09 19:43:54.875 313 12468.33 107.55 54606.38 88888.00 2015-11-09 19:43:55.000 313 12468.30 107.50 54606.35 88888.00 2015-11-09 19:43:55.125 313 12468.33 107.53 54606.35 88888.00 2015-11-09 19:43:55.250 313 12468.38 107.55 54606.35 88888.00 2015-11-09 19:43:55.375 313 12468.45 107.58 54606.35 88888.00 2015-11-09 19:43:55.500 313 12468.42 107.60 54606.32 88888.00 2015-11-09 19:43:55.625 313 12468.45 107.60 54606.30 88888.00 2015-11-09 19:43:55.750 313 12468.48 107.58 54606.30 88888.00 2015-11-09 19:43:55.875 313 12468.50 107.55 54606.30 88888.00 2015-11-09 19:43:56.000 313 12468.50 107.58 54606.28 88888.00 2015-11-09 19:43:56.125 313 12468.45 107.60 54606.28 88888.00 2015-11-09 19:43:56.250 313 12468.42 107.55 54606.28 88888.00 2015-11-09 19:43:56.375 313 12468.52 107.53 54606.28 88888.00 2015-11-09 19:43:56.500 313 12468.55 107.53 54606.25 88888.00 2015-11-09 19:43:56.625 313 12468.55 107.50 54606.25 88888.00 2015-11-09 19:43:56.750 313 12468.55 107.50 54606.22 88888.00 2015-11-09 19:43:56.875 313 12468.60 107.47 54606.22 88888.00 2015-11-09 19:43:57.000 313 12468.62 107.47 54606.20 88888.00 2015-11-09 19:43:57.125 313 12468.65 107.55 54606.22 88888.00 2015-11-09 19:43:57.250 313 12468.60 107.55 54606.25 88888.00 2015-11-09 19:43:57.375 313 12468.65 107.53 54606.22 88888.00 2015-11-09 19:43:57.500 313 12468.70 107.50 54606.20 88888.00 2015-11-09 19:43:57.625 313 12468.67 107.53 54606.20 88888.00 2015-11-09 19:43:57.750 313 12468.65 107.53 54606.22 88888.00 2015-11-09 19:43:57.875 313 12468.62 107.53 54606.22 88888.00 2015-11-09 19:43:58.000 313 12468.62 107.50 54606.20 88888.00 2015-11-09 19:43:58.125 313 12468.70 107.45 54606.20 88888.00 2015-11-09 19:43:58.250 313 12468.73 107.42 54606.20 88888.00 2015-11-09 19:43:58.375 313 12468.70 107.45 54606.20 88888.00 2015-11-09 19:43:58.500 313 12468.73 107.47 54606.20 88888.00 2015-11-09 19:43:58.625 313 12468.73 107.47 54606.20 88888.00 2015-11-09 19:43:58.750 313 12468.73 107.53 54606.20 88888.00 2015-11-09 19:43:58.875 313 12468.73 107.50 54606.18 88888.00 2015-11-09 19:43:59.000 313 12468.70 107.47 54606.15 88888.00 2015-11-09 19:43:59.125 313 12468.70 107.50 54606.18 88888.00 2015-11-09 19:43:59.250 313 12468.62 107.53 54606.18 88888.00 2015-11-09 19:43:59.375 313 12468.62 107.53 54606.15 88888.00 2015-11-09 19:43:59.500 313 12468.58 107.53 54606.15 88888.00 2015-11-09 19:43:59.625 313 12468.58 107.53 54606.15 88888.00 2015-11-09 19:43:59.750 313 12468.55 107.53 54606.15 88888.00 2015-11-09 19:43:59.875 313 12468.52 107.53 54606.18 88888.00 2015-11-09 19:44:00.000 313 12468.60 107.55 54606.15 88888.00 2015-11-09 19:44:00.125 313 12468.60 107.55 54606.15 88888.00 2015-11-09 19:44:00.250 313 12468.55 107.53 54606.15 88888.00 2015-11-09 19:44:00.375 313 12468.50 107.58 54606.12 88888.00 2015-11-09 19:44:00.500 313 12468.55 107.58 54606.15 88888.00 2015-11-09 19:44:00.625 313 12468.58 107.62 54606.18 88888.00 2015-11-09 19:44:00.750 313 12468.60 107.62 54606.15 88888.00 2015-11-09 19:44:00.875 313 12468.62 107.62 54606.15 88888.00 2015-11-09 19:44:01.000 313 12468.55 107.62 54606.18 88888.00 2015-11-09 19:44:01.125 313 12468.52 107.60 54606.18 88888.00 2015-11-09 19:44:01.250 313 12468.55 107.58 54606.20 88888.00 2015-11-09 19:44:01.375 313 12468.55 107.58 54606.20 88888.00 2015-11-09 19:44:01.500 313 12468.52 107.60 54606.18 88888.00 2015-11-09 19:44:01.625 313 12468.48 107.62 54606.12 88888.00 2015-11-09 19:44:01.750 313 12468.45 107.62 54606.18 88888.00 2015-11-09 19:44:01.875 313 12468.45 107.60 54606.15 88888.00 2015-11-09 19:44:02.000 313 12468.45 107.62 54606.12 88888.00 2015-11-09 19:44:02.125 313 12468.45 107.65 54606.12 88888.00 2015-11-09 19:44:02.250 313 12468.45 107.67 54606.15 88888.00 2015-11-09 19:44:02.375 313 12468.42 107.70 54606.12 88888.00 2015-11-09 19:44:02.500 313 12468.45 107.70 54606.18 88888.00 2015-11-09 19:44:02.625 313 12468.48 107.70 54606.12 88888.00 2015-11-09 19:44:02.750 313 12468.50 107.67 54606.12 88888.00 2015-11-09 19:44:02.875 313 12468.48 107.67 54606.15 88888.00 2015-11-09 19:44:03.000 313 12468.45 107.72 54606.12 88888.00 2015-11-09 19:44:03.125 313 12468.42 107.72 54606.12 88888.00 2015-11-09 19:44:03.250 313 12468.38 107.70 54606.10 88888.00 2015-11-09 19:44:03.375 313 12468.45 107.70 54606.10 88888.00 2015-11-09 19:44:03.500 313 12468.52 107.70 54606.12 88888.00 2015-11-09 19:44:03.625 313 12468.50 107.70 54606.15 88888.00 2015-11-09 19:44:03.750 313 12468.42 107.70 54606.12 88888.00 2015-11-09 19:44:03.875 313 12468.42 107.67 54606.15 88888.00 2015-11-09 19:44:04.000 313 12468.40 107.70 54606.12 88888.00 2015-11-09 19:44:04.125 313 12468.35 107.70 54606.15 88888.00 2015-11-09 19:44:04.250 313 12468.27 107.67 54606.15 88888.00 2015-11-09 19:44:04.375 313 12468.27 107.65 54606.12 88888.00 2015-11-09 19:44:04.500 313 12468.30 107.65 54606.10 88888.00 2015-11-09 19:44:04.625 313 12468.30 107.67 54606.12 88888.00 2015-11-09 19:44:04.750 313 12468.27 107.62 54606.15 88888.00 2015-11-09 19:44:04.875 313 12468.25 107.58 54606.15 88888.00 2015-11-09 19:44:05.000 313 12468.15 107.58 54606.10 88888.00 2015-11-09 19:44:05.125 313 12468.12 107.58 54606.15 88888.00 2015-11-09 19:44:05.250 313 12468.12 107.55 54606.15 88888.00 2015-11-09 19:44:05.375 313 12468.20 107.55 54606.15 88888.00 2015-11-09 19:44:05.500 313 12468.17 107.55 54606.15 88888.00 2015-11-09 19:44:05.625 313 12468.08 107.47 54606.15 88888.00 2015-11-09 19:44:05.750 313 12468.02 107.45 54606.10 88888.00 2015-11-09 19:44:05.875 313 12468.05 107.45 54606.12 88888.00 2015-11-09 19:44:06.000 313 12468.10 107.45 54606.10 88888.00 2015-11-09 19:44:06.125 313 12468.10 107.45 54606.10 88888.00 2015-11-09 19:44:06.250 313 12468.12 107.42 54606.10 88888.00 2015-11-09 19:44:06.375 313 12468.15 107.45 54606.10 88888.00 2015-11-09 19:44:06.500 313 12468.10 107.50 54606.12 88888.00 2015-11-09 19:44:06.625 313 12468.12 107.47 54606.10 88888.00 2015-11-09 19:44:06.750 313 12468.15 107.45 54606.07 88888.00 2015-11-09 19:44:06.875 313 12468.12 107.45 54606.07 88888.00 2015-11-09 19:44:07.000 313 12468.08 107.40 54606.05 88888.00 2015-11-09 19:44:07.125 313 12468.00 107.38 54606.05 88888.00 2015-11-09 19:44:07.250 313 12467.98 107.35 54606.07 88888.00 2015-11-09 19:44:07.375 313 12468.02 107.38 54606.07 88888.00 2015-11-09 19:44:07.500 313 12468.10 107.38 54606.07 88888.00 2015-11-09 19:44:07.625 313 12468.08 107.30 54606.05 88888.00 2015-11-09 19:44:07.750 313 12468.12 107.30 54606.05 88888.00 2015-11-09 19:44:07.875 313 12468.17 107.28 54606.05 88888.00 2015-11-09 19:44:08.000 313 12468.15 107.25 54606.03 88888.00 2015-11-09 19:44:08.125 313 12468.12 107.25 54606.05 88888.00 2015-11-09 19:44:08.250 313 12468.05 107.25 54606.05 88888.00 2015-11-09 19:44:08.375 313 12468.05 107.22 54606.03 88888.00 2015-11-09 19:44:08.500 313 12468.05 107.22 54606.05 88888.00 2015-11-09 19:44:08.625 313 12468.10 107.22 54606.05 88888.00 2015-11-09 19:44:08.750 313 12468.10 107.20 54606.03 88888.00 2015-11-09 19:44:08.875 313 12468.10 107.20 54606.03 88888.00 2015-11-09 19:44:09.000 313 12468.17 107.17 54606.00 88888.00 2015-11-09 19:44:09.125 313 12468.15 107.17 54606.03 88888.00 2015-11-09 19:44:09.250 313 12468.10 107.17 54606.00 88888.00 2015-11-09 19:44:09.375 313 12468.12 107.15 54606.00 88888.00 2015-11-09 19:44:09.500 313 12468.15 107.17 54606.03 88888.00 2015-11-09 19:44:09.625 313 12468.20 107.15 54606.00 88888.00 2015-11-09 19:44:09.750 313 12468.17 107.12 54606.00 88888.00 2015-11-09 19:44:09.875 313 12468.15 107.12 54606.00 88888.00 2015-11-09 19:44:10.000 313 12468.25 107.10 54605.97 88888.00 2015-11-09 19:44:10.125 313 12468.33 107.08 54605.97 88888.00 2015-11-09 19:44:10.250 313 12468.30 107.03 54605.95 88888.00 2015-11-09 19:44:10.375 313 12468.25 106.97 54605.97 88888.00 2015-11-09 19:44:10.500 313 12468.30 106.95 54605.97 88888.00 2015-11-09 19:44:10.625 313 12468.42 107.00 54605.97 88888.00 2015-11-09 19:44:10.750 313 12468.48 107.00 54605.97 88888.00 2015-11-09 19:44:10.875 313 12468.45 106.97 54605.97 88888.00 2015-11-09 19:44:11.000 313 12468.45 106.90 54605.95 88888.00 2015-11-09 19:44:11.125 313 12468.45 106.90 54605.95 88888.00 2015-11-09 19:44:11.250 313 12468.50 106.85 54606.00 88888.00 2015-11-09 19:44:11.375 313 12468.62 106.85 54605.95 88888.00 2015-11-09 19:44:11.500 313 12468.65 106.85 54605.93 88888.00 2015-11-09 19:44:11.625 313 12468.70 106.85 54605.90 88888.00 2015-11-09 19:44:11.750 313 12468.73 106.85 54605.93 88888.00 2015-11-09 19:44:11.875 313 12468.67 106.85 54605.93 88888.00 2015-11-09 19:44:12.000 313 12468.73 106.85 54605.93 88888.00 2015-11-09 19:44:12.125 313 12468.77 106.83 54605.93 88888.00 2015-11-09 19:44:12.250 313 12468.75 106.78 54605.90 88888.00 2015-11-09 19:44:12.375 313 12468.80 106.78 54605.90 88888.00 2015-11-09 19:44:12.500 313 12468.80 106.78 54605.90 88888.00 2015-11-09 19:44:12.625 313 12468.85 106.75 54605.88 88888.00 2015-11-09 19:44:12.750 313 12468.95 106.72 54605.88 88888.00 2015-11-09 19:44:12.875 313 12469.00 106.70 54605.88 88888.00 2015-11-09 19:44:13.000 313 12468.98 106.62 54605.85 88888.00 2015-11-09 19:44:13.125 313 12469.05 106.60 54605.85 88888.00 2015-11-09 19:44:13.250 313 12469.12 106.60 54605.88 88888.00 2015-11-09 19:44:13.375 313 12469.20 106.60 54605.88 88888.00 2015-11-09 19:44:13.500 313 12469.17 106.60 54605.88 88888.00 2015-11-09 19:44:13.625 313 12469.15 106.60 54605.85 88888.00 2015-11-09 19:44:13.750 313 12469.17 106.58 54605.85 88888.00 2015-11-09 19:44:13.875 313 12469.25 106.58 54605.85 88888.00 2015-11-09 19:44:14.000 313 12469.25 106.55 54605.88 88888.00 2015-11-09 19:44:14.125 313 12469.30 106.55 54605.88 88888.00 2015-11-09 19:44:14.250 313 12469.27 106.53 54605.85 88888.00 2015-11-09 19:44:14.375 313 12469.35 106.53 54605.85 88888.00 2015-11-09 19:44:14.500 313 12469.38 106.50 54605.82 88888.00 2015-11-09 19:44:14.625 313 12469.33 106.45 54605.85 88888.00 2015-11-09 19:44:14.750 313 12469.30 106.42 54605.85 88888.00 2015-11-09 19:44:14.875 313 12469.35 106.42 54605.85 88888.00 2015-11-09 19:44:15.000 313 12469.30 106.42 54605.82 88888.00 2015-11-09 19:44:15.125 313 12469.30 106.42 54605.82 88888.00 2015-11-09 19:44:15.250 313 12469.38 106.38 54605.85 88888.00 2015-11-09 19:44:15.375 313 12469.42 106.35 54605.85 88888.00 2015-11-09 19:44:15.500 313 12469.42 106.35 54605.85 88888.00 2015-11-09 19:44:15.625 313 12469.45 106.38 54605.82 88888.00 2015-11-09 19:44:15.750 313 12469.48 106.35 54605.82 88888.00 2015-11-09 19:44:15.875 313 12469.48 106.35 54605.85 88888.00 2015-11-09 19:44:16.000 313 12469.45 106.33 54605.82 88888.00 2015-11-09 19:44:16.125 313 12469.40 106.33 54605.82 88888.00 2015-11-09 19:44:16.250 313 12469.40 106.30 54605.82 88888.00 2015-11-09 19:44:16.375 313 12469.45 106.25 54605.82 88888.00 2015-11-09 19:44:16.500 313 12469.48 106.22 54605.85 88888.00 2015-11-09 19:44:16.625 313 12469.42 106.22 54605.82 88888.00 2015-11-09 19:44:16.750 313 12469.45 106.22 54605.82 88888.00 2015-11-09 19:44:16.875 313 12469.50 106.20 54605.80 88888.00 2015-11-09 19:44:17.000 313 12469.50 106.17 54605.78 88888.00 2015-11-09 19:44:17.125 313 12469.45 106.17 54605.80 88888.00 2015-11-09 19:44:17.250 313 12469.38 106.12 54605.82 88888.00 2015-11-09 19:44:17.375 313 12469.40 106.10 54605.82 88888.00 2015-11-09 19:44:17.500 313 12469.40 106.08 54605.82 88888.00 2015-11-09 19:44:17.625 313 12469.35 106.03 54605.80 88888.00 2015-11-09 19:44:17.750 313 12469.33 105.97 54605.82 88888.00 2015-11-09 19:44:17.875 313 12469.38 105.95 54605.82 88888.00 2015-11-09 19:44:18.000 313 12469.45 105.95 54605.82 88888.00 2015-11-09 19:44:18.125 313 12469.45 105.92 54605.82 88888.00 2015-11-09 19:44:18.250 313 12469.40 105.85 54605.82 88888.00 2015-11-09 19:44:18.375 313 12469.45 105.85 54605.80 88888.00 2015-11-09 19:44:18.500 313 12469.40 105.83 54605.80 88888.00 2015-11-09 19:44:18.625 313 12469.45 105.78 54605.80 88888.00 2015-11-09 19:44:18.750 313 12469.42 105.80 54605.80 88888.00 2015-11-09 19:44:18.875 313 12469.42 105.80 54605.80 88888.00 2015-11-09 19:44:19.000 313 12469.42 105.78 54605.80 88888.00 2015-11-09 19:44:19.125 313 12469.40 105.72 54605.82 88888.00 2015-11-09 19:44:19.250 313 12469.33 105.70 54605.82 88888.00 2015-11-09 19:44:19.375 313 12469.35 105.67 54605.82 88888.00 2015-11-09 19:44:19.500 313 12469.40 105.67 54605.82 88888.00 2015-11-09 19:44:19.625 313 12469.45 105.67 54605.80 88888.00 2015-11-09 19:44:19.750 313 12469.50 105.65 54605.78 88888.00 2015-11-09 19:44:19.875 313 12469.55 105.62 54605.80 88888.00 2015-11-09 19:44:20.000 313 12469.50 105.60 54605.78 88888.00 2015-11-09 19:44:20.125 313 12469.50 105.60 54605.78 88888.00 2015-11-09 19:44:20.250 313 12469.48 105.60 54605.80 88888.00 2015-11-09 19:44:20.375 313 12469.55 105.62 54605.78 88888.00 2015-11-09 19:44:20.500 313 12469.55 105.62 54605.80 88888.00 2015-11-09 19:44:20.625 313 12469.58 105.65 54605.78 88888.00 2015-11-09 19:44:20.750 313 12469.58 105.65 54605.78 88888.00 2015-11-09 19:44:20.875 313 12469.62 105.65 54605.78 88888.00 2015-11-09 19:44:21.000 313 12469.67 105.67 54605.75 88888.00 2015-11-09 19:44:21.125 313 12469.62 105.67 54605.78 88888.00 2015-11-09 19:44:21.250 313 12469.62 105.62 54605.75 88888.00 2015-11-09 19:44:21.375 313 12469.67 105.65 54605.75 88888.00 2015-11-09 19:44:21.500 313 12469.60 105.65 54605.75 88888.00 2015-11-09 19:44:21.625 313 12469.60 105.67 54605.70 88888.00 2015-11-09 19:44:21.750 313 12469.62 105.67 54605.72 88888.00 2015-11-09 19:44:21.875 313 12469.60 105.72 54605.75 88888.00 2015-11-09 19:44:22.000 313 12469.62 105.72 54605.75 88888.00 2015-11-09 19:44:22.125 313 12469.67 105.72 54605.75 88888.00 2015-11-09 19:44:22.250 313 12469.65 105.75 54605.75 88888.00 2015-11-09 19:44:22.375 313 12469.65 105.75 54605.75 88888.00 2015-11-09 19:44:22.500 313 12469.62 105.70 54605.72 88888.00 2015-11-09 19:44:22.625 313 12469.65 105.70 54605.72 88888.00 2015-11-09 19:44:22.750 313 12469.70 105.75 54605.75 88888.00 2015-11-09 19:44:22.875 313 12469.73 105.70 54605.72 88888.00 2015-11-09 19:44:23.000 313 12469.67 105.70 54605.70 88888.00 2015-11-09 19:44:23.125 313 12469.67 105.72 54605.72 88888.00 2015-11-09 19:44:23.250 313 12469.65 105.70 54605.72 88888.00 2015-11-09 19:44:23.375 313 12469.73 105.70 54605.70 88888.00 2015-11-09 19:44:23.500 313 12469.70 105.72 54605.70 88888.00 2015-11-09 19:44:23.625 313 12469.70 105.70 54605.72 88888.00 2015-11-09 19:44:23.750 313 12469.70 105.70 54605.70 88888.00 2015-11-09 19:44:23.875 313 12469.70 105.70 54605.70 88888.00 2015-11-09 19:44:24.000 313 12469.70 105.67 54605.68 88888.00 2015-11-09 19:44:24.125 313 12469.65 105.65 54605.68 88888.00 2015-11-09 19:44:24.250 313 12469.60 105.67 54605.65 88888.00 2015-11-09 19:44:24.375 313 12469.62 105.70 54605.65 88888.00 2015-11-09 19:44:24.500 313 12469.62 105.70 54605.65 88888.00 2015-11-09 19:44:24.625 313 12469.65 105.70 54605.65 88888.00 2015-11-09 19:44:24.750 313 12469.65 105.70 54605.65 88888.00 2015-11-09 19:44:24.875 313 12469.67 105.72 54605.65 88888.00 2015-11-09 19:44:25.000 313 12469.62 105.70 54605.62 88888.00 2015-11-09 19:44:25.125 313 12469.62 105.65 54605.62 88888.00 2015-11-09 19:44:25.250 313 12469.62 105.65 54605.62 88888.00 2015-11-09 19:44:25.375 313 12469.65 105.62 54605.60 88888.00 2015-11-09 19:44:25.500 313 12469.70 105.62 54605.60 88888.00 2015-11-09 19:44:25.625 313 12469.77 105.62 54605.60 88888.00 2015-11-09 19:44:25.750 313 12469.70 105.62 54605.60 88888.00 2015-11-09 19:44:25.875 313 12469.73 105.58 54605.60 88888.00 2015-11-09 19:44:26.000 313 12469.75 105.53 54605.57 88888.00 2015-11-09 19:44:26.125 313 12469.70 105.55 54605.55 88888.00 2015-11-09 19:44:26.250 313 12469.73 105.53 54605.57 88888.00 2015-11-09 19:44:26.375 313 12469.83 105.53 54605.57 88888.00 2015-11-09 19:44:26.500 313 12469.83 105.50 54605.60 88888.00 2015-11-09 19:44:26.625 313 12469.80 105.47 54605.57 88888.00 2015-11-09 19:44:26.750 313 12469.67 105.42 54605.55 88888.00 2015-11-09 19:44:26.875 313 12469.62 105.42 54605.53 88888.00 2015-11-09 19:44:27.000 313 12469.67 105.42 54605.53 88888.00 2015-11-09 19:44:27.125 313 12469.70 105.45 54605.55 88888.00 2015-11-09 19:44:27.250 313 12469.62 105.40 54605.53 88888.00 2015-11-09 19:44:27.375 313 12469.65 105.33 54605.53 88888.00 2015-11-09 19:44:27.500 313 12469.62 105.33 54605.57 88888.00 2015-11-09 19:44:27.625 313 12469.62 105.33 54605.57 88888.00 2015-11-09 19:44:27.750 313 12469.65 105.30 54605.55 88888.00 2015-11-09 19:44:27.875 313 12469.65 105.28 54605.55 88888.00 2015-11-09 19:44:28.000 313 12469.65 105.22 54605.55 88888.00 2015-11-09 19:44:28.125 313 12469.67 105.20 54605.57 88888.00 2015-11-09 19:44:28.250 313 12469.65 105.17 54605.53 88888.00 2015-11-09 19:44:28.375 313 12469.65 105.12 54605.47 88888.00 2015-11-09 19:44:28.500 313 12469.62 105.15 54605.50 88888.00 2015-11-09 19:44:28.625 313 12469.60 105.12 54605.53 88888.00 2015-11-09 19:44:28.750 313 12469.65 105.12 54605.55 88888.00 2015-11-09 19:44:28.875 313 12469.67 105.08 54605.55 88888.00 2015-11-09 19:44:29.000 313 12469.62 105.03 54605.50 88888.00 2015-11-09 19:44:29.125 313 12469.58 105.00 54605.50 88888.00 2015-11-09 19:44:29.250 313 12469.58 104.97 54605.53 88888.00 2015-11-09 19:44:29.375 313 12469.60 104.95 54605.55 88888.00 2015-11-09 19:44:29.500 313 12469.58 104.92 54605.53 88888.00 2015-11-09 19:44:29.625 313 12469.58 104.90 54605.53 88888.00 2015-11-09 19:44:29.750 313 12469.55 104.90 54605.50 88888.00 2015-11-09 19:44:29.875 313 12469.52 104.88 54605.53 88888.00 2015-11-09 19:44:30.000 313 12469.48 104.85 54605.50 88888.00 2015-11-09 19:44:30.125 313 12469.42 104.83 54605.50 88888.00 2015-11-09 19:44:30.250 313 12469.38 104.75 54605.50 88888.00 2015-11-09 19:44:30.375 313 12469.45 104.72 54605.50 88888.00 2015-11-09 19:44:30.500 313 12469.42 104.72 54605.53 88888.00 2015-11-09 19:44:30.625 313 12469.40 104.70 54605.53 88888.00 2015-11-09 19:44:30.750 313 12469.33 104.65 54605.53 88888.00 2015-11-09 19:44:30.875 313 12469.33 104.65 54605.50 88888.00 2015-11-09 19:44:31.000 313 12469.38 104.58 54605.50 88888.00 2015-11-09 19:44:31.125 313 12469.40 104.50 54605.50 88888.00 2015-11-09 19:44:31.250 313 12469.40 104.45 54605.50 88888.00 2015-11-09 19:44:31.375 313 12469.40 104.45 54605.47 88888.00 2015-11-09 19:44:31.500 313 12469.38 104.45 54605.50 88888.00 2015-11-09 19:44:31.625 313 12469.35 104.40 54605.53 88888.00 2015-11-09 19:44:31.750 313 12469.42 104.35 54605.50 88888.00 2015-11-09 19:44:31.875 313 12469.40 104.33 54605.50 88888.00 2015-11-09 19:44:32.000 313 12469.30 104.30 54605.53 88888.00 2015-11-09 19:44:32.125 313 12469.33 104.25 54605.53 88888.00 2015-11-09 19:44:32.250 313 12469.23 104.20 54605.50 88888.00 2015-11-09 19:44:32.375 313 12469.23 104.20 54605.53 88888.00 2015-11-09 19:44:32.500 313 12469.25 104.20 54605.53 88888.00 2015-11-09 19:44:32.625 313 12469.25 104.20 54605.55 88888.00 2015-11-09 19:44:32.750 313 12469.23 104.17 54605.53 88888.00 2015-11-09 19:44:32.875 313 12469.23 104.15 54605.53 88888.00 2015-11-09 19:44:33.000 313 12469.20 104.15 54605.53 88888.00 2015-11-09 19:44:33.125 313 12469.17 104.15 54605.53 88888.00 2015-11-09 19:44:33.250 313 12469.12 104.15 54605.53 88888.00 2015-11-09 19:44:33.375 313 12469.15 104.15 54605.53 88888.00 2015-11-09 19:44:33.500 313 12469.17 104.15 54605.50 88888.00 2015-11-09 19:44:33.625 313 12469.27 104.15 54605.50 88888.00 2015-11-09 19:44:33.750 313 12469.27 104.12 54605.53 88888.00 2015-11-09 19:44:33.875 313 12469.25 104.12 54605.53 88888.00 2015-11-09 19:44:34.000 313 12469.17 104.15 54605.47 88888.00 2015-11-09 19:44:34.125 313 12469.15 104.15 54605.47 88888.00 2015-11-09 19:44:34.250 313 12469.15 104.10 54605.50 88888.00 2015-11-09 19:44:34.375 313 12469.20 104.10 54605.53 88888.00 2015-11-09 19:44:34.500 313 12469.20 104.12 54605.53 88888.00 2015-11-09 19:44:34.625 313 12469.20 104.17 54605.47 88888.00 2015-11-09 19:44:34.750 313 12469.17 104.20 54605.47 88888.00 2015-11-09 19:44:34.875 313 12469.15 104.20 54605.50 88888.00 2015-11-09 19:44:35.000 313 12469.17 104.20 54605.53 88888.00 2015-11-09 19:44:35.125 313 12469.20 104.22 54605.55 88888.00 2015-11-09 19:44:35.250 313 12469.23 104.17 54605.57 88888.00 2015-11-09 19:44:35.375 313 12469.20 104.17 54605.55 88888.00 2015-11-09 19:44:35.500 313 12469.10 104.22 54605.53 88888.00 2015-11-09 19:44:35.625 313 12469.08 104.25 54605.55 88888.00 2015-11-09 19:44:35.750 313 12469.08 104.25 54605.55 88888.00 2015-11-09 19:44:35.875 313 12469.15 104.25 54605.55 88888.00 2015-11-09 19:44:36.000 313 12469.17 104.20 54605.53 88888.00 2015-11-09 19:44:36.125 313 12469.20 104.20 54605.55 88888.00 2015-11-09 19:44:36.250 313 12469.20 104.20 54605.53 88888.00 2015-11-09 19:44:36.375 313 12469.27 104.15 54605.55 88888.00 2015-11-09 19:44:36.500 313 12469.27 104.10 54605.57 88888.00 2015-11-09 19:44:36.625 313 12469.25 104.05 54605.60 88888.00 2015-11-09 19:44:36.750 313 12469.20 104.08 54605.60 88888.00 2015-11-09 19:44:36.875 313 12469.12 104.08 54605.57 88888.00 2015-11-09 19:44:37.000 313 12469.12 104.10 54605.55 88888.00 2015-11-09 19:44:37.125 313 12469.12 104.10 54605.55 88888.00 2015-11-09 19:44:37.250 313 12469.05 104.05 54605.57 88888.00 2015-11-09 19:44:37.375 313 12469.05 104.03 54605.57 88888.00 2015-11-09 19:44:37.500 313 12469.05 104.00 54605.55 88888.00 2015-11-09 19:44:37.625 313 12468.98 104.00 54605.55 88888.00 2015-11-09 19:44:37.750 313 12469.00 104.00 54605.55 88888.00 2015-11-09 19:44:37.875 313 12468.98 103.97 54605.53 88888.00 2015-11-09 19:44:38.000 313 12468.90 103.97 54605.53 88888.00 2015-11-09 19:44:38.125 313 12468.95 103.95 54605.50 88888.00 2015-11-09 19:44:38.250 313 12468.95 103.95 54605.53 88888.00 2015-11-09 19:44:38.375 313 12469.00 103.97 54605.50 88888.00 2015-11-09 19:44:38.500 313 12468.98 103.97 54605.50 88888.00 2015-11-09 19:44:38.625 313 12468.95 104.00 54605.50 88888.00 2015-11-09 19:44:38.750 313 12468.90 104.00 54605.50 88888.00 2015-11-09 19:44:38.875 313 12468.92 103.97 54605.50 88888.00 2015-11-09 19:44:39.000 313 12468.98 103.97 54605.50 88888.00 2015-11-09 19:44:39.125 313 12469.00 103.95 54605.50 88888.00 2015-11-09 19:44:39.250 313 12468.95 103.95 54605.47 88888.00 2015-11-09 19:44:39.375 313 12468.98 103.97 54605.47 88888.00 2015-11-09 19:44:39.500 313 12468.98 103.97 54605.50 88888.00 2015-11-09 19:44:39.625 313 12468.95 103.92 54605.53 88888.00 2015-11-09 19:44:39.750 313 12468.98 103.95 54605.50 88888.00 2015-11-09 19:44:39.875 313 12469.02 104.00 54605.47 88888.00 2015-11-09 19:44:40.000 313 12468.95 103.97 54605.47 88888.00 2015-11-09 19:44:40.125 313 12468.95 103.97 54605.50 88888.00 2015-11-09 19:44:40.250 313 12468.95 103.95 54605.50 88888.00 2015-11-09 19:44:40.375 313 12468.98 103.97 54605.45 88888.00 2015-11-09 19:44:40.500 313 12468.90 104.00 54605.45 88888.00 2015-11-09 19:44:40.625 313 12468.92 103.97 54605.43 88888.00 2015-11-09 19:44:40.750 313 12468.88 103.97 54605.47 88888.00 2015-11-09 19:44:40.875 313 12468.88 103.95 54605.47 88888.00 2015-11-09 19:44:41.000 313 12468.92 103.95 54605.43 88888.00 2015-11-09 19:44:41.125 313 12468.98 104.00 54605.45 88888.00 2015-11-09 19:44:41.250 313 12469.00 103.95 54605.43 88888.00 2015-11-09 19:44:41.375 313 12469.00 103.97 54605.40 88888.00 2015-11-09 19:44:41.500 313 12469.00 103.97 54605.43 88888.00 2015-11-09 19:44:41.625 313 12469.00 104.00 54605.43 88888.00 2015-11-09 19:44:41.750 313 12468.98 103.95 54605.38 88888.00 2015-11-09 19:44:41.875 313 12468.92 103.95 54605.38 88888.00 2015-11-09 19:44:42.000 313 12468.95 103.95 54605.38 88888.00 2015-11-09 19:44:42.125 313 12469.00 103.97 54605.38 88888.00 2015-11-09 19:44:42.250 313 12468.92 103.95 54605.38 88888.00 2015-11-09 19:44:42.375 313 12468.90 103.97 54605.35 88888.00 2015-11-09 19:44:42.500 313 12468.88 104.00 54605.38 88888.00 2015-11-09 19:44:42.625 313 12468.88 104.00 54605.38 88888.00 2015-11-09 19:44:42.750 313 12468.92 104.03 54605.38 88888.00 2015-11-09 19:44:42.875 313 12468.95 104.05 54605.38 88888.00 2015-11-09 19:44:43.000 313 12468.95 104.08 54605.38 88888.00 2015-11-09 19:44:43.125 313 12468.90 104.08 54605.40 88888.00 2015-11-09 19:44:43.250 313 12468.85 104.05 54605.38 88888.00 2015-11-09 19:44:43.375 313 12468.88 104.03 54605.40 88888.00 2015-11-09 19:44:43.500 313 12468.90 104.05 54605.40 88888.00 2015-11-09 19:44:43.625 313 12468.90 104.05 54605.38 88888.00 2015-11-09 19:44:43.750 313 12468.90 104.05 54605.35 88888.00 2015-11-09 19:44:43.875 313 12468.85 104.03 54605.38 88888.00 2015-11-09 19:44:44.000 313 12468.85 104.03 54605.35 88888.00 2015-11-09 19:44:44.125 313 12468.88 104.03 54605.35 88888.00 2015-11-09 19:44:44.250 313 12468.95 104.03 54605.38 88888.00 2015-11-09 19:44:44.375 313 12469.08 104.03 54605.35 88888.00 2015-11-09 19:44:44.500 313 12469.10 104.03 54605.35 88888.00 2015-11-09 19:44:44.625 313 12469.05 104.05 54605.32 88888.00 2015-11-09 19:44:44.750 313 12469.02 104.08 54605.35 88888.00 2015-11-09 19:44:44.875 313 12468.98 104.08 54605.35 88888.00 2015-11-09 19:44:45.000 313 12468.92 104.03 54605.32 88888.00 2015-11-09 19:44:45.125 313 12468.95 104.00 54605.32 88888.00 2015-11-09 19:44:45.250 313 12468.98 104.03 54605.38 88888.00 2015-11-09 19:44:45.375 313 12469.02 104.05 54605.35 88888.00 2015-11-09 19:44:45.500 313 12469.08 104.03 54605.35 88888.00 2015-11-09 19:44:45.625 313 12469.10 104.00 54605.32 88888.00 2015-11-09 19:44:45.750 313 12469.08 104.03 54605.32 88888.00 2015-11-09 19:44:45.875 313 12469.02 104.00 54605.32 88888.00 2015-11-09 19:44:46.000 313 12469.08 103.97 54605.30 88888.00 2015-11-09 19:44:46.125 313 12469.10 103.97 54605.30 88888.00 2015-11-09 19:44:46.250 313 12469.05 103.92 54605.30 88888.00 2015-11-09 19:44:46.375 313 12469.08 103.95 54605.30 88888.00 2015-11-09 19:44:46.500 313 12469.15 103.92 54605.32 88888.00 2015-11-09 19:44:46.625 313 12469.17 103.92 54605.32 88888.00 2015-11-09 19:44:46.750 313 12469.15 103.90 54605.30 88888.00 2015-11-09 19:44:46.875 313 12469.10 103.90 54605.28 88888.00 2015-11-09 19:44:47.000 313 12469.10 103.90 54605.30 88888.00 2015-11-09 19:44:47.125 313 12469.17 103.88 54605.30 88888.00 2015-11-09 19:44:47.250 313 12469.17 103.83 54605.30 88888.00 2015-11-09 19:44:47.375 313 12469.20 103.83 54605.30 88888.00 2015-11-09 19:44:47.500 313 12469.23 103.80 54605.28 88888.00 2015-11-09 19:44:47.625 313 12469.23 103.75 54605.28 88888.00 2015-11-09 19:44:47.750 313 12469.17 103.72 54605.28 88888.00 2015-11-09 19:44:47.875 313 12469.20 103.72 54605.25 88888.00 2015-11-09 19:44:48.000 313 12469.27 103.75 54605.25 88888.00 2015-11-09 19:44:48.125 313 12469.23 103.72 54605.30 88888.00 2015-11-09 19:44:48.250 313 12469.20 103.70 54605.30 88888.00 2015-11-09 19:44:48.375 313 12469.30 103.67 54605.28 88888.00 2015-11-09 19:44:48.500 313 12469.35 103.62 54605.25 88888.00 2015-11-09 19:44:48.625 313 12469.45 103.60 54605.25 88888.00 2015-11-09 19:44:48.750 313 12469.48 103.58 54605.25 88888.00 2015-11-09 19:44:48.875 313 12469.48 103.55 54605.28 88888.00 2015-11-09 19:44:49.000 313 12469.48 103.55 54605.28 88888.00 2015-11-09 19:44:49.125 313 12469.42 103.55 54605.25 88888.00 2015-11-09 19:44:49.250 313 12469.35 103.53 54605.22 88888.00 2015-11-09 19:44:49.375 313 12469.42 103.50 54605.22 88888.00 2015-11-09 19:44:49.500 313 12469.40 103.50 54605.22 88888.00 2015-11-09 19:44:49.625 313 12469.50 103.50 54605.20 88888.00 2015-11-09 19:44:49.750 313 12469.52 103.47 54605.20 88888.00 2015-11-09 19:44:49.875 313 12469.50 103.47 54605.22 88888.00 2015-11-09 19:44:50.000 313 12469.50 103.45 54605.20 88888.00 2015-11-09 19:44:50.125 313 12469.58 103.42 54605.22 88888.00 2015-11-09 19:44:50.250 313 12469.62 103.40 54605.25 88888.00 2015-11-09 19:44:50.375 313 12469.62 103.40 54605.22 88888.00 2015-11-09 19:44:50.500 313 12469.65 103.42 54605.22 88888.00 2015-11-09 19:44:50.625 313 12469.62 103.40 54605.22 88888.00 2015-11-09 19:44:50.750 313 12469.62 103.38 54605.22 88888.00 2015-11-09 19:44:50.875 313 12469.60 103.35 54605.25 88888.00 2015-11-09 19:44:51.000 313 12469.67 103.38 54605.20 88888.00 2015-11-09 19:44:51.125 313 12469.73 103.35 54605.20 88888.00 2015-11-09 19:44:51.250 313 12469.73 103.28 54605.18 88888.00 2015-11-09 19:44:51.375 313 12469.73 103.28 54605.18 88888.00 2015-11-09 19:44:51.500 313 12469.77 103.22 54605.18 88888.00 2015-11-09 19:44:51.625 313 12469.80 103.22 54605.22 88888.00 2015-11-09 19:44:51.750 313 12469.77 103.22 54605.22 88888.00 2015-11-09 19:44:51.875 313 12469.75 103.17 54605.22 88888.00 2015-11-09 19:44:52.000 313 12469.80 103.12 54605.20 88888.00 2015-11-09 19:44:52.125 313 12469.83 103.10 54605.20 88888.00 2015-11-09 19:44:52.250 313 12469.83 103.03 54605.22 88888.00 2015-11-09 19:44:52.375 313 12469.90 103.03 54605.22 88888.00 2015-11-09 19:44:52.500 313 12469.88 102.97 54605.25 88888.00 2015-11-09 19:44:52.625 313 12469.90 102.90 54605.22 88888.00 2015-11-09 19:44:52.750 313 12469.90 102.85 54605.22 88888.00 2015-11-09 19:44:52.875 313 12469.95 102.83 54605.22 88888.00 2015-11-09 19:44:53.000 313 12469.98 102.78 54605.22 88888.00 2015-11-09 19:44:53.125 313 12469.95 102.72 54605.22 88888.00 2015-11-09 19:44:53.250 313 12469.95 102.65 54605.22 88888.00 2015-11-09 19:44:53.375 313 12469.95 102.65 54605.20 88888.00 2015-11-09 19:44:53.500 313 12470.02 102.62 54605.22 88888.00 2015-11-09 19:44:53.625 313 12470.00 102.62 54605.22 88888.00 2015-11-09 19:44:53.750 313 12469.98 102.60 54605.22 88888.00 2015-11-09 19:44:53.875 313 12470.02 102.53 54605.22 88888.00 2015-11-09 19:44:54.000 313 12470.05 102.50 54605.18 88888.00 2015-11-09 19:44:54.125 313 12470.00 102.50 54605.22 88888.00 2015-11-09 19:44:54.250 313 12469.92 102.42 54605.22 88888.00 2015-11-09 19:44:54.375 313 12470.00 102.40 54605.20 88888.00 2015-11-09 19:44:54.500 313 12470.08 102.40 54605.20 88888.00 2015-11-09 19:44:54.625 313 12470.00 102.38 54605.22 88888.00 2015-11-09 19:44:54.750 313 12469.90 102.30 54605.20 88888.00 2015-11-09 19:44:54.875 313 12469.88 102.28 54605.22 88888.00 2015-11-09 19:44:55.000 313 12470.00 102.28 54605.25 88888.00 2015-11-09 19:44:55.125 313 12470.05 102.28 54605.25 88888.00 2015-11-09 19:44:55.250 313 12469.98 102.12 54605.28 88888.00 2015-11-09 19:44:55.375 313 12469.95 102.12 54605.28 88888.00 2015-11-09 19:44:55.500 313 12469.98 102.08 54605.28 88888.00 2015-11-09 19:44:55.625 313 12470.00 102.03 54605.28 88888.00 2015-11-09 19:44:55.750 313 12470.02 102.00 54605.28 88888.00 2015-11-09 19:44:55.875 313 12470.02 101.97 54605.28 88888.00 2015-11-09 19:44:56.000 313 12470.00 101.92 54605.25 88888.00 2015-11-09 19:44:56.125 313 12470.02 101.92 54605.28 88888.00 2015-11-09 19:44:56.250 313 12470.02 101.92 54605.30 88888.00 2015-11-09 19:44:56.375 313 12470.08 101.90 54605.28 88888.00 2015-11-09 19:44:56.500 313 12470.05 101.85 54605.28 88888.00 2015-11-09 19:44:56.625 313 12470.05 101.80 54605.28 88888.00 2015-11-09 19:44:56.750 313 12470.08 101.78 54605.30 88888.00 2015-11-09 19:44:56.875 313 12470.05 101.78 54605.25 88888.00 2015-11-09 19:44:57.000 313 12470.05 101.75 54605.25 88888.00 2015-11-09 19:44:57.125 313 12470.10 101.72 54605.30 88888.00 2015-11-09 19:44:57.250 313 12470.15 101.65 54605.25 88888.00 2015-11-09 19:44:57.375 313 12470.17 101.65 54605.25 88888.00 2015-11-09 19:44:57.500 313 12470.15 101.65 54605.25 88888.00 2015-11-09 19:44:57.625 313 12470.15 101.67 54605.25 88888.00 2015-11-09 19:44:57.750 313 12470.23 101.67 54605.25 88888.00 2015-11-09 19:44:57.875 313 12470.25 101.65 54605.25 88888.00 2015-11-09 19:44:58.000 313 12470.27 101.65 54605.22 88888.00 2015-11-09 19:44:58.125 313 12470.33 101.70 54605.22 88888.00 2015-11-09 19:44:58.250 313 12470.27 101.70 54605.22 88888.00 2015-11-09 19:44:58.375 313 12470.25 101.70 54605.25 88888.00 2015-11-09 19:44:58.500 313 12470.23 101.70 54605.28 88888.00 2015-11-09 19:44:58.625 313 12470.35 101.65 54605.30 88888.00 2015-11-09 19:44:58.750 313 12470.45 101.67 54605.28 88888.00 2015-11-09 19:44:58.875 313 12470.52 101.67 54605.25 88888.00 2015-11-09 19:44:59.000 313 12470.58 101.67 54605.25 88888.00 2015-11-09 19:44:59.125 313 12470.48 101.72 54605.22 88888.00 2015-11-09 19:44:59.250 313 12470.45 101.70 54605.22 88888.00 2015-11-09 19:44:59.375 313 12470.50 101.72 54605.22 88888.00 2015-11-09 19:44:59.500 313 12470.50 101.75 54605.22 88888.00 2015-11-09 19:44:59.625 313 12470.48 101.78 54605.22 88888.00 2015-11-09 19:44:59.750 313 12470.50 101.75 54605.25 88888.00 2015-11-09 19:44:59.875 313 12470.50 101.75 54605.25 88888.00 2015-11-09 19:45:00.000 313 12470.52 101.78 54605.22 88888.00 2015-11-09 19:45:00.125 313 12470.55 101.80 54605.22 88888.00 2015-11-09 19:45:00.250 313 12470.52 101.78 54605.22 88888.00 2015-11-09 19:45:00.375 313 12470.55 101.78 54605.22 88888.00 2015-11-09 19:45:00.500 313 12470.62 101.78 54605.22 88888.00 2015-11-09 19:45:00.625 313 12470.65 101.80 54605.22 88888.00 2015-11-09 19:45:00.750 313 12470.67 101.83 54605.22 88888.00 2015-11-09 19:45:00.875 313 12470.65 101.83 54605.25 88888.00 2015-11-09 19:45:01.000 313 12470.62 101.83 54605.25 88888.00 2015-11-09 19:45:01.125 313 12470.60 101.85 54605.25 88888.00 2015-11-09 19:45:01.250 313 12470.58 101.88 54605.28 88888.00 2015-11-09 19:45:01.375 313 12470.58 101.88 54605.22 88888.00 2015-11-09 19:45:01.500 313 12470.58 101.88 54605.20 88888.00 2015-11-09 19:45:01.625 313 12470.65 101.88 54605.20 88888.00 2015-11-09 19:45:01.750 313 12470.67 101.88 54605.20 88888.00 2015-11-09 19:45:01.875 313 12470.67 101.85 54605.22 88888.00 2015-11-09 19:45:02.000 313 12470.67 101.85 54605.22 88888.00 2015-11-09 19:45:02.125 313 12470.75 101.85 54605.25 88888.00 2015-11-09 19:45:02.250 313 12470.70 101.85 54605.28 88888.00 2015-11-09 19:45:02.375 313 12470.75 101.85 54605.25 88888.00 2015-11-09 19:45:02.500 313 12470.73 101.80 54605.25 88888.00 2015-11-09 19:45:02.625 313 12470.70 101.83 54605.25 88888.00 2015-11-09 19:45:02.750 313 12470.67 101.85 54605.28 88888.00 2015-11-09 19:45:02.875 313 12470.73 101.88 54605.28 88888.00 2015-11-09 19:45:03.000 313 12470.77 101.90 54605.25 88888.00 2015-11-09 19:45:03.125 313 12470.70 101.90 54605.25 88888.00 2015-11-09 19:45:03.250 313 12470.67 101.90 54605.25 88888.00 2015-11-09 19:45:03.375 313 12470.67 101.88 54605.28 88888.00 2015-11-09 19:45:03.500 313 12470.62 101.90 54605.28 88888.00 2015-11-09 19:45:03.625 313 12470.73 101.90 54605.28 88888.00 2015-11-09 19:45:03.750 313 12470.80 101.90 54605.25 88888.00 2015-11-09 19:45:03.875 313 12470.75 101.92 54605.25 88888.00 2015-11-09 19:45:04.000 313 12470.70 102.00 54605.25 88888.00 2015-11-09 19:45:04.125 313 12470.75 102.00 54605.28 88888.00 2015-11-09 19:45:04.250 313 12470.73 101.95 54605.25 88888.00 2015-11-09 19:45:04.375 313 12470.73 101.92 54605.25 88888.00 2015-11-09 19:45:04.500 313 12470.75 101.95 54605.25 88888.00 2015-11-09 19:45:04.625 313 12470.80 102.00 54605.25 88888.00 2015-11-09 19:45:04.750 313 12470.83 102.03 54605.28 88888.00 2015-11-09 19:45:04.875 313 12470.85 102.00 54605.28 88888.00 2015-11-09 19:45:05.000 313 12470.88 102.00 54605.28 88888.00 2015-11-09 19:45:05.125 313 12470.95 102.03 54605.28 88888.00 2015-11-09 19:45:05.250 313 12470.98 102.08 54605.28 88888.00 2015-11-09 19:45:05.375 313 12470.95 102.08 54605.25 88888.00 2015-11-09 19:45:05.500 313 12470.92 102.08 54605.25 88888.00 2015-11-09 19:45:05.625 313 12470.92 102.10 54605.22 88888.00 2015-11-09 19:45:05.750 313 12470.92 102.12 54605.25 88888.00 2015-11-09 19:45:05.875 313 12470.98 102.12 54605.22 88888.00 2015-11-09 19:45:06.000 313 12471.05 102.15 54605.22 88888.00 2015-11-09 19:45:06.125 313 12471.12 102.20 54605.22 88888.00 2015-11-09 19:45:06.250 313 12471.12 102.22 54605.25 88888.00 2015-11-09 19:45:06.375 313 12471.10 102.25 54605.25 88888.00 2015-11-09 19:45:06.500 313 12471.05 102.28 54605.22 88888.00 2015-11-09 19:45:06.625 313 12471.05 102.28 54605.22 88888.00 2015-11-09 19:45:06.750 313 12471.12 102.28 54605.22 88888.00 2015-11-09 19:45:06.875 313 12471.15 102.30 54605.25 88888.00 2015-11-09 19:45:07.000 313 12471.10 102.30 54605.25 88888.00 2015-11-09 19:45:07.125 313 12471.08 102.33 54605.28 88888.00 2015-11-09 19:45:07.250 313 12471.10 102.33 54605.28 88888.00 2015-11-09 19:45:07.375 313 12471.15 102.38 54605.28 88888.00 2015-11-09 19:45:07.500 313 12471.20 102.38 54605.28 88888.00 2015-11-09 19:45:07.625 313 12471.27 102.40 54605.28 88888.00 2015-11-09 19:45:07.750 313 12471.30 102.40 54605.25 88888.00 2015-11-09 19:45:07.875 313 12471.25 102.38 54605.25 88888.00 2015-11-09 19:45:08.000 313 12471.33 102.38 54605.22 88888.00 2015-11-09 19:45:08.125 313 12471.33 102.35 54605.28 88888.00 2015-11-09 19:45:08.250 313 12471.30 102.35 54605.30 88888.00 2015-11-09 19:45:08.375 313 12471.30 102.38 54605.30 88888.00 2015-11-09 19:45:08.500 313 12471.35 102.38 54605.30 88888.00 2015-11-09 19:45:08.625 313 12471.35 102.35 54605.30 88888.00 2015-11-09 19:45:08.750 313 12471.35 102.33 54605.30 88888.00 2015-11-09 19:45:08.875 313 12471.40 102.38 54605.32 88888.00 2015-11-09 19:45:09.000 313 12471.45 102.35 54605.32 88888.00 2015-11-09 19:45:09.125 313 12471.52 102.33 54605.30 88888.00 2015-11-09 19:45:09.250 313 12471.52 102.30 54605.32 88888.00 2015-11-09 19:45:09.375 313 12471.52 102.33 54605.35 88888.00 2015-11-09 19:45:09.500 313 12471.52 102.33 54605.35 88888.00 2015-11-09 19:45:09.625 313 12471.52 102.33 54605.35 88888.00 2015-11-09 19:45:09.750 313 12471.50 102.33 54605.32 88888.00 2015-11-09 19:45:09.875 313 12471.52 102.30 54605.32 88888.00 2015-11-09 19:45:10.000 313 12471.50 102.30 54605.32 88888.00 2015-11-09 19:45:10.125 313 12471.45 102.28 54605.35 88888.00 2015-11-09 19:45:10.250 313 12471.50 102.25 54605.35 88888.00 2015-11-09 19:45:10.375 313 12471.60 102.30 54605.32 88888.00 2015-11-09 19:45:10.500 313 12471.67 102.30 54605.35 88888.00 2015-11-09 19:45:10.625 313 12471.67 102.33 54605.38 88888.00 2015-11-09 19:45:10.750 313 12471.62 102.33 54605.40 88888.00 2015-11-09 19:45:10.875 313 12471.60 102.33 54605.40 88888.00 2015-11-09 19:45:11.000 313 12471.70 102.30 54605.40 88888.00 2015-11-09 19:45:11.125 313 12471.80 102.33 54605.43 88888.00 2015-11-09 19:45:11.250 313 12471.83 102.33 54605.43 88888.00 2015-11-09 19:45:11.375 313 12471.83 102.33 54605.43 88888.00 2015-11-09 19:45:11.500 313 12471.77 102.33 54605.43 88888.00 2015-11-09 19:45:11.625 313 12471.77 102.33 54605.45 88888.00 2015-11-09 19:45:11.750 313 12471.80 102.38 54605.50 88888.00 2015-11-09 19:45:11.875 313 12471.83 102.35 54605.47 88888.00 2015-11-09 19:45:12.000 313 12471.88 102.33 54605.43 88888.00 2015-11-09 19:45:12.125 313 12471.95 102.35 54605.43 88888.00 2015-11-09 19:45:12.250 313 12471.90 102.30 54605.47 88888.00 2015-11-09 19:45:12.375 313 12471.92 102.30 54605.50 88888.00 2015-11-09 19:45:12.500 313 12471.95 102.30 54605.50 88888.00 2015-11-09 19:45:12.625 313 12471.95 102.28 54605.47 88888.00 2015-11-09 19:45:12.750 313 12471.98 102.30 54605.50 88888.00 2015-11-09 19:45:12.875 313 12472.05 102.33 54605.53 88888.00 2015-11-09 19:45:13.000 313 12472.08 102.35 54605.53 88888.00 2015-11-09 19:45:13.125 313 12472.08 102.33 54605.53 88888.00 2015-11-09 19:45:13.250 313 12472.08 102.28 54605.53 88888.00 2015-11-09 19:45:13.375 313 12472.15 102.30 54605.55 88888.00 2015-11-09 19:45:13.500 313 12472.17 102.35 54605.57 88888.00 2015-11-09 19:45:13.625 313 12472.17 102.33 54605.55 88888.00 2015-11-09 19:45:13.750 313 12472.20 102.30 54605.57 88888.00 2015-11-09 19:45:13.875 313 12472.23 102.30 54605.57 88888.00 2015-11-09 19:45:14.000 313 12472.25 102.33 54605.60 88888.00 2015-11-09 19:45:14.125 313 12472.25 102.30 54605.65 88888.00 2015-11-09 19:45:14.250 313 12472.33 102.22 54605.65 88888.00 2015-11-09 19:45:14.375 313 12472.35 102.22 54605.62 88888.00 2015-11-09 19:45:14.500 313 12472.30 102.25 54605.65 88888.00 2015-11-09 19:45:14.625 313 12472.27 102.28 54605.68 88888.00 2015-11-09 19:45:14.750 313 12472.33 102.25 54605.70 88888.00 2015-11-09 19:45:14.875 313 12472.40 102.25 54605.70 88888.00 2015-11-09 19:45:15.000 313 12472.35 102.25 54605.68 88888.00 2015-11-09 19:45:15.125 313 12472.40 102.25 54605.70 88888.00 2015-11-09 19:45:15.250 313 12472.45 102.25 54605.72 88888.00 2015-11-09 19:45:15.375 313 12472.48 102.25 54605.72 88888.00 2015-11-09 19:45:15.500 313 12472.48 102.25 54605.72 88888.00 2015-11-09 19:45:15.625 313 12472.48 102.25 54605.75 88888.00 2015-11-09 19:45:15.750 313 12472.48 102.22 54605.75 88888.00 2015-11-09 19:45:15.875 313 12472.52 102.20 54605.78 88888.00 2015-11-09 19:45:16.000 313 12472.52 102.17 54605.78 88888.00 2015-11-09 19:45:16.125 313 12472.55 102.17 54605.80 88888.00 2015-11-09 19:45:16.250 313 12472.52 102.10 54605.82 88888.00 2015-11-09 19:45:16.375 313 12472.50 102.08 54605.82 88888.00 2015-11-09 19:45:16.500 313 12472.48 102.10 54605.85 88888.00 2015-11-09 19:45:16.625 313 12472.48 102.10 54605.88 88888.00 2015-11-09 19:45:16.750 313 12472.50 102.08 54605.90 88888.00 2015-11-09 19:45:16.875 313 12472.50 102.05 54605.93 88888.00 2015-11-09 19:45:17.000 313 12472.48 102.05 54605.93 88888.00 2015-11-09 19:45:17.125 313 12472.45 102.03 54605.95 88888.00 2015-11-09 19:45:17.250 313 12472.48 101.97 54605.95 88888.00 2015-11-09 19:45:17.375 313 12472.50 101.95 54605.95 88888.00 2015-11-09 19:45:17.500 313 12472.45 101.95 54605.95 88888.00 2015-11-09 19:45:17.625 313 12472.38 101.97 54605.95 88888.00 2015-11-09 19:45:17.750 313 12472.33 102.00 54606.03 88888.00 2015-11-09 19:45:17.875 313 12472.33 102.00 54606.00 88888.00 2015-11-09 19:45:18.000 313 12472.38 101.97 54606.00 88888.00 2015-11-09 19:45:18.125 313 12472.38 101.97 54606.03 88888.00 2015-11-09 19:45:18.250 313 12472.38 101.90 54606.05 88888.00 2015-11-09 19:45:18.375 313 12472.40 101.88 54606.03 88888.00 2015-11-09 19:45:18.500 313 12472.40 101.88 54606.05 88888.00 2015-11-09 19:45:18.625 313 12472.40 101.92 54606.05 88888.00 2015-11-09 19:45:18.750 313 12472.42 101.92 54606.07 88888.00 2015-11-09 19:45:18.875 313 12472.40 101.90 54606.10 88888.00 2015-11-09 19:45:19.000 313 12472.35 101.85 54606.10 88888.00 2015-11-09 19:45:19.125 313 12472.35 101.85 54606.12 88888.00 2015-11-09 19:45:19.250 313 12472.35 101.85 54606.15 88888.00 2015-11-09 19:45:19.375 313 12472.40 101.88 54606.20 88888.00 2015-11-09 19:45:19.500 313 12472.38 101.88 54606.20 88888.00 2015-11-09 19:45:19.625 313 12472.38 101.90 54606.20 88888.00 2015-11-09 19:45:19.750 313 12472.45 101.90 54606.20 88888.00 2015-11-09 19:45:19.875 313 12472.58 101.90 54606.25 88888.00 2015-11-09 19:45:20.000 313 12472.55 101.90 54606.28 88888.00 2015-11-09 19:45:20.125 313 12472.42 101.92 54606.30 88888.00 2015-11-09 19:45:20.250 313 12472.38 101.90 54606.32 88888.00 2015-11-09 19:45:20.375 313 12472.45 101.92 54606.32 88888.00 2015-11-09 19:45:20.500 313 12472.40 101.92 54606.35 88888.00 2015-11-09 19:45:20.625 313 12472.40 101.90 54606.35 88888.00 2015-11-09 19:45:20.750 313 12472.42 101.92 54606.38 88888.00 2015-11-09 19:45:20.875 313 12472.50 101.92 54606.38 88888.00 2015-11-09 19:45:21.000 313 12472.45 101.90 54606.38 88888.00 2015-11-09 19:45:21.125 313 12472.40 101.90 54606.40 88888.00 2015-11-09 19:45:21.250 313 12472.38 101.92 54606.43 88888.00 2015-11-09 19:45:21.375 313 12472.35 101.97 54606.43 88888.00 2015-11-09 19:45:21.500 313 12472.25 101.97 54606.45 88888.00 2015-11-09 19:45:21.625 313 12472.25 101.97 54606.45 88888.00 2015-11-09 19:45:21.750 313 12472.38 101.95 54606.47 88888.00 2015-11-09 19:45:21.875 313 12472.40 101.97 54606.47 88888.00 2015-11-09 19:45:22.000 313 12472.33 101.97 54606.50 88888.00 2015-11-09 19:45:22.125 313 12472.30 101.97 54606.55 88888.00 2015-11-09 19:45:22.250 313 12472.27 101.95 54606.57 88888.00 2015-11-09 19:45:22.375 313 12472.30 101.95 54606.57 88888.00 2015-11-09 19:45:22.500 313 12472.23 102.00 54606.55 88888.00 2015-11-09 19:45:22.625 313 12472.20 102.03 54606.60 88888.00 2015-11-09 19:45:22.750 313 12472.20 102.00 54606.62 88888.00 2015-11-09 19:45:22.875 313 12472.15 101.95 54606.65 88888.00 2015-11-09 19:45:23.000 313 12472.08 101.92 54606.60 88888.00 2015-11-09 19:45:23.125 313 12472.05 101.95 54606.65 88888.00 2015-11-09 19:45:23.250 313 12472.05 102.00 54606.68 88888.00 2015-11-09 19:45:23.375 313 12472.05 102.00 54606.70 88888.00 2015-11-09 19:45:23.500 313 12472.02 101.97 54606.70 88888.00 2015-11-09 19:45:23.625 313 12472.08 101.95 54606.72 88888.00 2015-11-09 19:45:23.750 313 12472.05 101.95 54606.75 88888.00 2015-11-09 19:45:23.875 313 12472.00 101.95 54606.78 88888.00 2015-11-09 19:45:24.000 313 12472.02 101.95 54606.80 88888.00 2015-11-09 19:45:24.125 313 12472.02 101.95 54606.80 88888.00 2015-11-09 19:45:24.250 313 12472.05 101.92 54606.82 88888.00 2015-11-09 19:45:24.375 313 12472.00 101.92 54606.82 88888.00 2015-11-09 19:45:24.500 313 12471.88 101.92 54606.85 88888.00 2015-11-09 19:45:24.625 313 12471.88 101.90 54606.85 88888.00 2015-11-09 19:45:24.750 313 12471.95 101.88 54606.90 88888.00 2015-11-09 19:45:24.875 313 12471.90 101.85 54606.90 88888.00 2015-11-09 19:45:25.000 313 12471.83 101.78 54606.90 88888.00 2015-11-09 19:45:25.125 313 12471.70 101.78 54606.93 88888.00 2015-11-09 19:45:25.250 313 12471.70 101.78 54606.97 88888.00 2015-11-09 19:45:25.375 313 12471.75 101.78 54606.97 88888.00 2015-11-09 19:45:25.500 313 12471.77 101.80 54606.97 88888.00 2015-11-09 19:45:25.625 313 12471.67 101.80 54607.03 88888.00 2015-11-09 19:45:25.750 313 12471.65 101.83 54607.05 88888.00 2015-11-09 19:45:25.875 313 12471.62 101.83 54607.05 88888.00 2015-11-09 19:45:26.000 313 12471.65 101.80 54607.05 88888.00 2015-11-09 19:45:26.125 313 12471.67 101.78 54607.05 88888.00 2015-11-09 19:45:26.250 313 12471.65 101.72 54607.10 88888.00 2015-11-09 19:45:26.375 313 12471.70 101.72 54607.10 88888.00 2015-11-09 19:45:26.500 313 12471.70 101.72 54607.15 88888.00 2015-11-09 19:45:26.625 313 12471.70 101.72 54607.18 88888.00 2015-11-09 19:45:26.750 313 12471.70 101.70 54607.20 88888.00 2015-11-09 19:45:26.875 313 12471.73 101.67 54607.22 88888.00 2015-11-09 19:45:27.000 313 12471.75 101.67 54607.22 88888.00 2015-11-09 19:45:27.125 313 12471.73 101.65 54607.22 88888.00 2015-11-09 19:45:27.250 313 12471.65 101.58 54607.25 88888.00 2015-11-09 19:45:27.375 313 12471.65 101.62 54607.28 88888.00 2015-11-09 19:45:27.500 313 12471.65 101.62 54607.30 88888.00 2015-11-09 19:45:27.625 313 12471.67 101.62 54607.32 88888.00 2015-11-09 19:45:27.750 313 12471.62 101.58 54607.30 88888.00 2015-11-09 19:45:27.875 313 12471.58 101.58 54607.32 88888.00 2015-11-09 19:45:28.000 313 12471.58 101.58 54607.35 88888.00 2015-11-09 19:45:28.125 313 12471.55 101.58 54607.38 88888.00 2015-11-09 19:45:28.250 313 12471.58 101.58 54607.43 88888.00 2015-11-09 19:45:28.375 313 12471.60 101.60 54607.43 88888.00 2015-11-09 19:45:28.500 313 12471.60 101.60 54607.45 88888.00 2015-11-09 19:45:28.625 313 12471.62 101.60 54607.47 88888.00 2015-11-09 19:45:28.750 313 12471.60 101.58 54607.45 88888.00 2015-11-09 19:45:28.875 313 12471.50 101.58 54607.47 88888.00 2015-11-09 19:45:29.000 313 12471.45 101.60 54607.47 88888.00 2015-11-09 19:45:29.125 313 12471.48 101.60 54607.53 88888.00 2015-11-09 19:45:29.250 313 12471.52 101.60 54607.55 88888.00 2015-11-09 19:45:29.375 313 12471.50 101.60 54607.55 88888.00 2015-11-09 19:45:29.500 313 12471.52 101.60 54607.60 88888.00 2015-11-09 19:45:29.625 313 12471.55 101.62 54607.60 88888.00 2015-11-09 19:45:29.750 313 12471.50 101.65 54607.60 88888.00 2015-11-09 19:45:29.875 313 12471.50 101.65 54607.62 88888.00 2015-11-09 19:45:30.000 313 12471.52 101.62 54607.65 88888.00 2015-11-09 19:45:30.125 313 12471.52 101.60 54607.68 88888.00 2015-11-09 19:45:30.250 313 12471.45 101.60 54607.70 88888.00 2015-11-09 19:45:30.375 313 12471.45 101.62 54607.75 88888.00 2015-11-09 19:45:30.500 313 12471.42 101.62 54607.78 88888.00 2015-11-09 19:45:30.625 313 12471.35 101.62 54607.78 88888.00 2015-11-09 19:45:30.750 313 12471.30 101.60 54607.78 88888.00 2015-11-09 19:45:30.875 313 12471.27 101.58 54607.78 88888.00 2015-11-09 19:45:31.000 313 12471.25 101.53 54607.80 88888.00 2015-11-09 19:45:31.125 313 12471.23 101.55 54607.85 88888.00 2015-11-09 19:45:31.250 313 12471.20 101.60 54607.88 88888.00 2015-11-09 19:45:31.375 313 12471.27 101.60 54607.93 88888.00 2015-11-09 19:45:31.500 313 12471.27 101.60 54607.97 88888.00 2015-11-09 19:45:31.625 313 12471.27 101.58 54607.97 88888.00 2015-11-09 19:45:31.750 313 12471.23 101.58 54607.97 88888.00 2015-11-09 19:45:31.875 313 12471.23 101.53 54607.97 88888.00 2015-11-09 19:45:32.000 313 12471.23 101.50 54607.97 88888.00 2015-11-09 19:45:32.125 313 12471.17 101.50 54608.03 88888.00 2015-11-09 19:45:32.250 313 12471.15 101.47 54608.03 88888.00 2015-11-09 19:45:32.375 313 12471.12 101.47 54608.05 88888.00 2015-11-09 19:45:32.500 313 12471.05 101.50 54608.10 88888.00 2015-11-09 19:45:32.625 313 12471.05 101.45 54608.12 88888.00 2015-11-09 19:45:32.750 313 12471.08 101.45 54608.12 88888.00 2015-11-09 19:45:32.875 313 12471.08 101.47 54608.15 88888.00 2015-11-09 19:45:33.000 313 12471.08 101.45 54608.15 88888.00 2015-11-09 19:45:33.125 313 12471.12 101.47 54608.18 88888.00 2015-11-09 19:45:33.250 313 12471.08 101.45 54608.22 88888.00 2015-11-09 19:45:33.375 313 12471.10 101.42 54608.22 88888.00 2015-11-09 19:45:33.500 313 12471.08 101.45 54608.25 88888.00 2015-11-09 19:45:33.625 313 12471.08 101.42 54608.28 88888.00 2015-11-09 19:45:33.750 313 12471.05 101.42 54608.30 88888.00 2015-11-09 19:45:33.875 313 12471.05 101.42 54608.32 88888.00 2015-11-09 19:45:34.000 313 12471.02 101.40 54608.35 88888.00 2015-11-09 19:45:34.125 313 12471.00 101.40 54608.35 88888.00 2015-11-09 19:45:34.250 313 12470.98 101.38 54608.40 88888.00 2015-11-09 19:45:34.375 313 12470.98 101.38 54608.43 88888.00 2015-11-09 19:45:34.500 313 12470.85 101.38 54608.45 88888.00 2015-11-09 19:45:34.625 313 12470.77 101.35 54608.45 88888.00 2015-11-09 19:45:34.750 313 12470.80 101.35 54608.45 88888.00 2015-11-09 19:45:34.875 313 12470.83 101.33 54608.50 88888.00 2015-11-09 19:45:35.000 313 12470.85 101.30 54608.50 88888.00 2015-11-09 19:45:35.125 313 12470.85 101.33 54608.50 88888.00 2015-11-09 19:45:35.250 313 12470.88 101.33 54608.57 88888.00 2015-11-09 19:45:35.375 313 12470.90 101.33 54608.57 88888.00 2015-11-09 19:45:35.500 313 12470.80 101.35 54608.65 88888.00 2015-11-09 19:45:35.625 313 12470.83 101.30 54608.62 88888.00 2015-11-09 19:45:35.750 313 12470.80 101.25 54608.65 88888.00 2015-11-09 19:45:35.875 313 12470.80 101.25 54608.70 88888.00 2015-11-09 19:45:36.000 313 12470.83 101.28 54608.72 88888.00 2015-11-09 19:45:36.125 313 12470.85 101.28 54608.72 88888.00 2015-11-09 19:45:36.250 313 12470.85 101.22 54608.75 88888.00 2015-11-09 19:45:36.375 313 12470.88 101.22 54608.78 88888.00 2015-11-09 19:45:36.500 313 12470.85 101.22 54608.82 88888.00 2015-11-09 19:45:36.625 313 12470.80 101.22 54608.80 88888.00 2015-11-09 19:45:36.750 313 12470.77 101.20 54608.80 88888.00 2015-11-09 19:45:36.875 313 12470.77 101.17 54608.85 88888.00 2015-11-09 19:45:37.000 313 12470.75 101.15 54608.88 88888.00 2015-11-09 19:45:37.125 313 12470.67 101.10 54608.90 88888.00 2015-11-09 19:45:37.250 313 12470.60 101.08 54608.93 88888.00 2015-11-09 19:45:37.375 313 12470.73 101.10 54608.97 88888.00 2015-11-09 19:45:37.500 313 12470.80 101.12 54608.97 88888.00 2015-11-09 19:45:37.625 313 12470.77 101.08 54608.97 88888.00 2015-11-09 19:45:37.750 313 12470.70 101.05 54609.00 88888.00 2015-11-09 19:45:37.875 313 12470.73 101.05 54609.03 88888.00 2015-11-09 19:45:38.000 313 12470.75 101.08 54609.05 88888.00 2015-11-09 19:45:38.125 313 12470.70 101.10 54609.07 88888.00 2015-11-09 19:45:38.250 313 12470.60 101.03 54609.10 88888.00 2015-11-09 19:45:38.375 313 12470.60 101.08 54609.10 88888.00 2015-11-09 19:45:38.500 313 12470.55 101.10 54609.12 88888.00 2015-11-09 19:45:38.625 313 12470.55 101.08 54609.18 88888.00 2015-11-09 19:45:38.750 313 12470.58 101.08 54609.20 88888.00 2015-11-09 19:45:38.875 313 12470.58 101.05 54609.22 88888.00 2015-11-09 19:45:39.000 313 12470.55 101.03 54609.25 88888.00 2015-11-09 19:45:39.125 313 12470.45 101.00 54609.28 88888.00 2015-11-09 19:45:39.250 313 12470.42 101.05 54609.28 88888.00 2015-11-09 19:45:39.375 313 12470.50 101.08 54609.30 88888.00 2015-11-09 19:45:39.500 313 12470.48 101.08 54609.35 88888.00 2015-11-09 19:45:39.625 313 12470.38 101.08 54609.35 88888.00 2015-11-09 19:45:39.750 313 12470.33 101.05 54609.35 88888.00 2015-11-09 19:45:39.875 313 12470.33 101.08 54609.38 88888.00 2015-11-09 19:45:40.000 313 12470.35 101.08 54609.40 88888.00 2015-11-09 19:45:40.125 313 12470.33 101.08 54609.45 88888.00 2015-11-09 19:45:40.250 313 12470.23 101.05 54609.47 88888.00 2015-11-09 19:45:40.375 313 12470.23 101.10 54609.50 88888.00 2015-11-09 19:45:40.500 313 12470.23 101.12 54609.47 88888.00 2015-11-09 19:45:40.625 313 12470.27 101.17 54609.50 88888.00 2015-11-09 19:45:40.750 313 12470.25 101.17 54609.53 88888.00 2015-11-09 19:45:40.875 313 12470.25 101.15 54609.55 88888.00 2015-11-09 19:45:41.000 313 12470.23 101.15 54609.55 88888.00 2015-11-09 19:45:41.125 313 12470.15 101.12 54609.57 88888.00 2015-11-09 19:45:41.250 313 12470.08 101.10 54609.60 88888.00 2015-11-09 19:45:41.375 313 12470.10 101.15 54609.62 88888.00 2015-11-09 19:45:41.500 313 12470.12 101.20 54609.65 88888.00 2015-11-09 19:45:41.625 313 12470.17 101.17 54609.68 88888.00 2015-11-09 19:45:41.750 313 12470.15 101.15 54609.68 88888.00 2015-11-09 19:45:41.875 313 12470.08 101.10 54609.68 88888.00 2015-11-09 19:45:42.000 313 12470.05 101.10 54609.70 88888.00 2015-11-09 19:45:42.125 313 12470.10 101.15 54609.75 88888.00 2015-11-09 19:45:42.250 313 12470.05 101.12 54609.78 88888.00 2015-11-09 19:45:42.375 313 12470.08 101.15 54609.80 88888.00 2015-11-09 19:45:42.500 313 12470.08 101.17 54609.85 88888.00 2015-11-09 19:45:42.625 313 12470.08 101.17 54609.85 88888.00 2015-11-09 19:45:42.750 313 12470.08 101.17 54609.85 88888.00 2015-11-09 19:45:42.875 313 12470.05 101.15 54609.85 88888.00 2015-11-09 19:45:43.000 313 12469.98 101.15 54609.88 88888.00 2015-11-09 19:45:43.125 313 12469.95 101.15 54609.90 88888.00 2015-11-09 19:45:43.250 313 12469.90 101.15 54609.90 88888.00 2015-11-09 19:45:43.375 313 12469.90 101.17 54609.93 88888.00 2015-11-09 19:45:43.500 313 12469.88 101.17 54609.93 88888.00 2015-11-09 19:45:43.625 313 12469.88 101.17 54609.93 88888.00 2015-11-09 19:45:43.750 313 12469.95 101.17 54609.95 88888.00 2015-11-09 19:45:43.875 313 12469.95 101.22 54610.00 88888.00 2015-11-09 19:45:44.000 313 12469.90 101.25 54610.00 88888.00 2015-11-09 19:45:44.125 313 12469.90 101.28 54610.03 88888.00 2015-11-09 19:45:44.250 313 12469.88 101.25 54610.05 88888.00 2015-11-09 19:45:44.375 313 12469.90 101.28 54610.07 88888.00 2015-11-09 19:45:44.500 313 12469.80 101.30 54610.10 88888.00 2015-11-09 19:45:44.625 313 12469.77 101.33 54610.10 88888.00 2015-11-09 19:45:44.750 313 12469.77 101.33 54610.12 88888.00 2015-11-09 19:45:44.875 313 12469.85 101.33 54610.18 88888.00 2015-11-09 19:45:45.000 313 12469.92 101.38 54610.20 88888.00 2015-11-09 19:45:45.125 313 12469.88 101.40 54610.22 88888.00 2015-11-09 19:45:45.250 313 12469.85 101.38 54610.20 88888.00 2015-11-09 19:45:45.375 313 12469.83 101.40 54610.22 88888.00 2015-11-09 19:45:45.500 313 12469.83 101.38 54610.20 88888.00 2015-11-09 19:45:45.625 313 12469.88 101.38 54610.22 88888.00 2015-11-09 19:45:45.750 313 12469.88 101.40 54610.25 88888.00 2015-11-09 19:45:45.875 313 12469.83 101.42 54610.25 88888.00 2015-11-09 19:45:46.000 313 12469.88 101.50 54610.25 88888.00 2015-11-09 19:45:46.125 313 12469.85 101.55 54610.30 88888.00 2015-11-09 19:45:46.250 313 12469.85 101.53 54610.35 88888.00 2015-11-09 19:45:46.375 313 12469.88 101.55 54610.35 88888.00 2015-11-09 19:45:46.500 313 12469.90 101.58 54610.38 88888.00 2015-11-09 19:45:46.625 313 12469.92 101.58 54610.35 88888.00 2015-11-09 19:45:46.750 313 12469.95 101.55 54610.35 88888.00 2015-11-09 19:45:46.875 313 12469.92 101.55 54610.38 88888.00 2015-11-09 19:45:47.000 313 12469.90 101.58 54610.40 88888.00 2015-11-09 19:45:47.125 313 12469.88 101.60 54610.40 88888.00 2015-11-09 19:45:47.250 313 12469.88 101.62 54610.43 88888.00 2015-11-09 19:45:47.375 313 12469.92 101.62 54610.43 88888.00 2015-11-09 19:45:47.500 313 12469.92 101.62 54610.43 88888.00 2015-11-09 19:45:47.625 313 12469.95 101.62 54610.45 88888.00 2015-11-09 19:45:47.750 313 12469.92 101.62 54610.47 88888.00 2015-11-09 19:45:47.875 313 12469.90 101.60 54610.50 88888.00 2015-11-09 19:45:48.000 313 12469.88 101.60 54610.53 88888.00 2015-11-09 19:45:48.125 313 12469.83 101.60 54610.53 88888.00 2015-11-09 19:45:48.250 313 12469.73 101.58 54610.55 88888.00 2015-11-09 19:45:48.375 313 12469.75 101.58 54610.55 88888.00 2015-11-09 19:45:48.500 313 12469.70 101.53 54610.60 88888.00 2015-11-09 19:45:48.625 313 12469.70 101.53 54610.60 88888.00 2015-11-09 19:45:48.750 313 12469.75 101.53 54610.62 88888.00 2015-11-09 19:45:48.875 313 12469.77 101.53 54610.62 88888.00 2015-11-09 19:45:49.000 313 12469.77 101.47 54610.60 88888.00 2015-11-09 19:45:49.125 313 12469.75 101.45 54610.65 88888.00 2015-11-09 19:45:49.250 313 12469.67 101.42 54610.70 88888.00 2015-11-09 19:45:49.375 313 12469.65 101.47 54610.70 88888.00 2015-11-09 19:45:49.500 313 12469.73 101.47 54610.70 88888.00 2015-11-09 19:45:49.625 313 12469.73 101.45 54610.72 88888.00 2015-11-09 19:45:49.750 313 12469.75 101.50 54610.78 88888.00 2015-11-09 19:45:49.875 313 12469.77 101.55 54610.78 88888.00 2015-11-09 19:45:50.000 313 12469.77 101.55 54610.78 88888.00 2015-11-09 19:45:50.125 313 12469.67 101.55 54610.80 88888.00 2015-11-09 19:45:50.250 313 12469.60 101.53 54610.80 88888.00 2015-11-09 19:45:50.375 313 12469.62 101.53 54610.82 88888.00 2015-11-09 19:45:50.500 313 12469.67 101.53 54610.82 88888.00 2015-11-09 19:45:50.625 313 12469.62 101.55 54610.85 88888.00 2015-11-09 19:45:50.750 313 12469.55 101.55 54610.90 88888.00 2015-11-09 19:45:50.875 313 12469.52 101.55 54610.93 88888.00 2015-11-09 19:45:51.000 313 12469.48 101.53 54610.95 88888.00 2015-11-09 19:45:51.125 313 12469.42 101.47 54610.97 88888.00 2015-11-09 19:45:51.250 313 12469.45 101.42 54611.00 88888.00 2015-11-09 19:45:51.375 313 12469.48 101.47 54611.00 88888.00 2015-11-09 19:45:51.500 313 12469.45 101.47 54611.00 88888.00 2015-11-09 19:45:51.625 313 12469.42 101.45 54611.05 88888.00 2015-11-09 19:45:51.750 313 12469.40 101.47 54611.05 88888.00 2015-11-09 19:45:51.875 313 12469.40 101.47 54611.05 88888.00 2015-11-09 19:45:52.000 313 12469.40 101.47 54611.05 88888.00 2015-11-09 19:45:52.125 313 12469.42 101.45 54611.12 88888.00 2015-11-09 19:45:52.250 313 12469.40 101.42 54611.15 88888.00 2015-11-09 19:45:52.375 313 12469.35 101.47 54611.15 88888.00 2015-11-09 19:45:52.500 313 12469.38 101.42 54611.18 88888.00 2015-11-09 19:45:52.625 313 12469.40 101.40 54611.18 88888.00 2015-11-09 19:45:52.750 313 12469.35 101.38 54611.18 88888.00 2015-11-09 19:45:52.875 313 12469.45 101.33 54611.20 88888.00 2015-11-09 19:45:53.000 313 12469.48 101.30 54611.20 88888.00 2015-11-09 19:45:53.125 313 12469.48 101.30 54611.25 88888.00 2015-11-09 19:45:53.250 313 12469.45 101.33 54611.28 88888.00 2015-11-09 19:45:53.375 313 12469.48 101.38 54611.25 88888.00 2015-11-09 19:45:53.500 313 12469.48 101.38 54611.28 88888.00 2015-11-09 19:45:53.625 313 12469.50 101.40 54611.32 88888.00 2015-11-09 19:45:53.750 313 12469.50 101.35 54611.35 88888.00 2015-11-09 19:45:53.875 313 12469.52 101.38 54611.38 88888.00 2015-11-09 19:45:54.000 313 12469.55 101.42 54611.38 88888.00 2015-11-09 19:45:54.125 313 12469.58 101.45 54611.40 88888.00 2015-11-09 19:45:54.250 313 12469.52 101.45 54611.40 88888.00 2015-11-09 19:45:54.375 313 12469.58 101.47 54611.43 88888.00 2015-11-09 19:45:54.500 313 12469.52 101.47 54611.47 88888.00 2015-11-09 19:45:54.625 313 12469.52 101.53 54611.50 88888.00 2015-11-09 19:45:54.750 313 12469.50 101.55 54611.50 88888.00 2015-11-09 19:45:54.875 313 12469.50 101.55 54611.50 88888.00 2015-11-09 19:45:55.000 313 12469.48 101.60 54611.53 88888.00 2015-11-09 19:45:55.125 313 12469.48 101.58 54611.55 88888.00 2015-11-09 19:45:55.250 313 12469.42 101.60 54611.55 88888.00 2015-11-09 19:45:55.375 313 12469.50 101.65 54611.55 88888.00 2015-11-09 19:45:55.500 313 12469.48 101.65 54611.60 88888.00 2015-11-09 19:45:55.625 313 12469.42 101.67 54611.57 88888.00 2015-11-09 19:45:55.750 313 12469.48 101.70 54611.62 88888.00 2015-11-09 19:45:55.875 313 12469.50 101.75 54611.62 88888.00 2015-11-09 19:45:56.000 313 12469.48 101.72 54611.65 88888.00 2015-11-09 19:45:56.125 313 12469.35 101.72 54611.68 88888.00 2015-11-09 19:45:56.250 313 12469.38 101.72 54611.70 88888.00 2015-11-09 19:45:56.375 313 12469.48 101.72 54611.70 88888.00 2015-11-09 19:45:56.500 313 12469.42 101.72 54611.70 88888.00 2015-11-09 19:45:56.625 313 12469.33 101.75 54611.75 88888.00 2015-11-09 19:45:56.750 313 12469.23 101.80 54611.78 88888.00 2015-11-09 19:45:56.875 313 12469.23 101.80 54611.80 88888.00 2015-11-09 19:45:57.000 313 12469.25 101.83 54611.82 88888.00 2015-11-09 19:45:57.125 313 12469.23 101.85 54611.85 88888.00 2015-11-09 19:45:57.250 313 12469.15 101.83 54611.85 88888.00 2015-11-09 19:45:57.375 313 12469.17 101.83 54611.82 88888.00 2015-11-09 19:45:57.500 313 12469.17 101.83 54611.82 88888.00 2015-11-09 19:45:57.625 313 12469.15 101.85 54611.88 88888.00 2015-11-09 19:45:57.750 313 12469.15 101.88 54611.90 88888.00 2015-11-09 19:45:57.875 313 12469.12 101.88 54611.93 88888.00 2015-11-09 19:45:58.000 313 12469.12 101.85 54611.93 88888.00 2015-11-09 19:45:58.125 313 12469.10 101.88 54611.97 88888.00 2015-11-09 19:45:58.250 313 12469.05 101.90 54612.00 88888.00 2015-11-09 19:45:58.375 313 12469.08 101.90 54612.00 88888.00 2015-11-09 19:45:58.500 313 12469.02 101.92 54612.03 88888.00 2015-11-09 19:45:58.625 313 12469.00 101.95 54612.03 88888.00 2015-11-09 19:45:58.750 313 12469.00 102.00 54612.03 88888.00 2015-11-09 19:45:58.875 313 12469.05 102.03 54612.03 88888.00 2015-11-09 19:45:59.000 313 12469.00 102.00 54612.03 88888.00 2015-11-09 19:45:59.125 313 12468.92 102.00 54612.05 88888.00 2015-11-09 19:45:59.250 313 12468.83 101.97 54612.07 88888.00 2015-11-09 19:45:59.375 313 12468.83 102.00 54612.10 88888.00 2015-11-09 19:45:59.500 313 12468.85 102.03 54612.12 88888.00 2015-11-09 19:45:59.625 313 12468.85 102.00 54612.12 88888.00 2015-11-09 19:45:59.750 313 12468.88 102.05 54612.12 88888.00 2015-11-09 19:45:59.875 313 12468.90 102.05 54612.12 88888.00 2015-11-09 19:46:00.000 313 12468.85 102.03 54612.12 88888.00 2015-11-09 19:46:00.125 313 12468.80 102.00 54612.15 88888.00 2015-11-09 19:46:00.250 313 12468.77 101.97 54612.18 88888.00 2015-11-09 19:46:00.375 313 12468.83 102.03 54612.18 88888.00 2015-11-09 19:46:00.500 313 12468.83 102.05 54612.20 88888.00 2015-11-09 19:46:00.625 313 12468.83 102.03 54612.20 88888.00 2015-11-09 19:46:00.750 313 12468.77 102.05 54612.22 88888.00 2015-11-09 19:46:00.875 313 12468.77 102.03 54612.22 88888.00 2015-11-09 19:46:01.000 313 12468.80 102.03 54612.18 88888.00 2015-11-09 19:46:01.125 313 12468.83 102.08 54612.22 88888.00 2015-11-09 19:46:01.250 313 12468.83 102.10 54612.25 88888.00 2015-11-09 19:46:01.375 313 12468.83 102.10 54612.28 88888.00 2015-11-09 19:46:01.500 313 12468.80 102.12 54612.30 88888.00 2015-11-09 19:46:01.625 313 12468.77 102.10 54612.32 88888.00 2015-11-09 19:46:01.750 313 12468.77 102.10 54612.32 88888.00 2015-11-09 19:46:01.875 313 12468.75 102.12 54612.32 88888.00 2015-11-09 19:46:02.000 313 12468.73 102.08 54612.30 88888.00 2015-11-09 19:46:02.125 313 12468.67 102.05 54612.30 88888.00 2015-11-09 19:46:02.250 313 12468.65 102.05 54612.35 88888.00 2015-11-09 19:46:02.375 313 12468.70 102.05 54612.35 88888.00 2015-11-09 19:46:02.500 313 12468.70 102.03 54612.35 88888.00 2015-11-09 19:46:02.625 313 12468.67 102.00 54612.38 88888.00 2015-11-09 19:46:02.750 313 12468.62 101.97 54612.40 88888.00 2015-11-09 19:46:02.875 313 12468.58 101.97 54612.43 88888.00 2015-11-09 19:46:03.000 313 12468.58 102.03 54612.40 88888.00 2015-11-09 19:46:03.125 313 12468.52 102.05 54612.40 88888.00 2015-11-09 19:46:03.250 313 12468.52 102.03 54612.40 88888.00 2015-11-09 19:46:03.375 313 12468.58 102.03 54612.43 88888.00 2015-11-09 19:46:03.500 313 12468.65 102.05 54612.45 88888.00 2015-11-09 19:46:03.625 313 12468.62 102.03 54612.43 88888.00 2015-11-09 19:46:03.750 313 12468.58 102.03 54612.43 88888.00 2015-11-09 19:46:03.875 313 12468.60 102.08 54612.47 88888.00 2015-11-09 19:46:04.000 313 12468.65 102.05 54612.47 88888.00 2015-11-09 19:46:04.125 313 12468.65 102.05 54612.47 88888.00 2015-11-09 19:46:04.250 313 12468.65 102.05 54612.47 88888.00 2015-11-09 19:46:04.375 313 12468.62 102.10 54612.47 88888.00 2015-11-09 19:46:04.500 313 12468.65 102.15 54612.50 88888.00 2015-11-09 19:46:04.625 313 12468.70 102.17 54612.53 88888.00 2015-11-09 19:46:04.750 313 12468.73 102.17 54612.53 88888.00 2015-11-09 19:46:04.875 313 12468.75 102.22 54612.53 88888.00 2015-11-09 19:46:05.000 313 12468.80 102.22 54612.53 88888.00 2015-11-09 19:46:05.125 313 12468.80 102.22 54612.55 88888.00 2015-11-09 19:46:05.250 313 12468.73 102.20 54612.55 88888.00 2015-11-09 19:46:05.375 313 12468.73 102.22 54612.55 88888.00 2015-11-09 19:46:05.500 313 12468.80 102.30 54612.60 88888.00 2015-11-09 19:46:05.625 313 12468.83 102.38 54612.60 88888.00 2015-11-09 19:46:05.750 313 12468.83 102.42 54612.60 88888.00 2015-11-09 19:46:05.875 313 12468.90 102.42 54612.62 88888.00 2015-11-09 19:46:06.000 313 12468.95 102.40 54612.60 88888.00 2015-11-09 19:46:06.125 313 12468.95 102.45 54612.60 88888.00 2015-11-09 19:46:06.250 313 12468.92 102.50 54612.60 88888.00 2015-11-09 19:46:06.375 313 12468.90 102.55 54612.62 88888.00 2015-11-09 19:46:06.500 313 12468.88 102.60 54612.60 88888.00 2015-11-09 19:46:06.625 313 12468.92 102.60 54612.62 88888.00 2015-11-09 19:46:06.750 313 12468.90 102.58 54612.62 88888.00 2015-11-09 19:46:06.875 313 12468.88 102.58 54612.62 88888.00 2015-11-09 19:46:07.000 313 12468.88 102.62 54612.62 88888.00 2015-11-09 19:46:07.125 313 12468.92 102.65 54612.62 88888.00 2015-11-09 19:46:07.250 313 12468.98 102.72 54612.65 88888.00 2015-11-09 19:46:07.375 313 12469.08 102.78 54612.70 88888.00 2015-11-09 19:46:07.500 313 12469.15 102.78 54612.70 88888.00 2015-11-09 19:46:07.625 313 12469.15 102.80 54612.68 88888.00 2015-11-09 19:46:07.750 313 12469.12 102.83 54612.65 88888.00 2015-11-09 19:46:07.875 313 12469.15 102.83 54612.65 88888.00 2015-11-09 19:46:08.000 313 12469.17 102.85 54612.68 88888.00 2015-11-09 19:46:08.125 313 12469.20 102.85 54612.70 88888.00 2015-11-09 19:46:08.250 313 12469.12 102.88 54612.72 88888.00 2015-11-09 19:46:08.375 313 12469.17 102.95 54612.72 88888.00 2015-11-09 19:46:08.500 313 12469.15 102.97 54612.75 88888.00 2015-11-09 19:46:08.625 313 12469.15 103.03 54612.75 88888.00 2015-11-09 19:46:08.750 313 12469.20 103.05 54612.75 88888.00 2015-11-09 19:46:08.875 313 12469.23 103.12 54612.78 88888.00 2015-11-09 19:46:09.000 313 12469.23 103.15 54612.75 88888.00 2015-11-09 19:46:09.125 313 12469.33 103.17 54612.78 88888.00 2015-11-09 19:46:09.250 313 12469.38 103.20 54612.78 88888.00 2015-11-09 19:46:09.375 313 12469.38 103.22 54612.78 88888.00 2015-11-09 19:46:09.500 313 12469.45 103.28 54612.78 88888.00 2015-11-09 19:46:09.625 313 12469.45 103.33 54612.82 88888.00 2015-11-09 19:46:09.750 313 12469.45 103.33 54612.82 88888.00 2015-11-09 19:46:09.875 313 12469.42 103.38 54612.82 88888.00 2015-11-09 19:46:10.000 313 12469.42 103.42 54612.82 88888.00 2015-11-09 19:46:10.125 313 12469.42 103.45 54612.82 88888.00 2015-11-09 19:46:10.250 313 12469.38 103.47 54612.82 88888.00 2015-11-09 19:46:10.375 313 12469.45 103.53 54612.85 88888.00 2015-11-09 19:46:10.500 313 12469.48 103.50 54612.85 88888.00 2015-11-09 19:46:10.625 313 12469.55 103.53 54612.85 88888.00 2015-11-09 19:46:10.750 313 12469.58 103.58 54612.85 88888.00 2015-11-09 19:46:10.875 313 12469.58 103.60 54612.88 88888.00 2015-11-09 19:46:11.000 313 12469.58 103.65 54612.88 88888.00 2015-11-09 19:46:11.125 313 12469.58 103.70 54612.88 88888.00 2015-11-09 19:46:11.250 313 12469.58 103.67 54612.90 88888.00 2015-11-09 19:46:11.375 313 12469.62 103.70 54612.90 88888.00 2015-11-09 19:46:11.500 313 12469.65 103.72 54612.90 88888.00 2015-11-09 19:46:11.625 313 12469.62 103.78 54612.93 88888.00 2015-11-09 19:46:11.750 313 12469.60 103.75 54612.90 88888.00 2015-11-09 19:46:11.875 313 12469.60 103.80 54612.90 88888.00 2015-11-09 19:46:12.000 313 12469.60 103.80 54612.93 88888.00 2015-11-09 19:46:12.125 313 12469.65 103.83 54612.95 88888.00 2015-11-09 19:46:12.250 313 12469.62 103.85 54612.95 88888.00 2015-11-09 19:46:12.375 313 12469.65 103.90 54612.97 88888.00 2015-11-09 19:46:12.500 313 12469.65 103.92 54613.00 88888.00 2015-11-09 19:46:12.625 313 12469.65 103.92 54612.97 88888.00 2015-11-09 19:46:12.750 313 12469.65 103.95 54612.97 88888.00 2015-11-09 19:46:12.875 313 12469.65 104.00 54613.00 88888.00 2015-11-09 19:46:13.000 313 12469.62 104.03 54613.00 88888.00 2015-11-09 19:46:13.125 313 12469.62 104.05 54613.03 88888.00 2015-11-09 19:46:13.250 313 12469.62 104.05 54613.00 88888.00 2015-11-09 19:46:13.375 313 12469.60 104.08 54613.00 88888.00 2015-11-09 19:46:13.500 313 12469.55 104.08 54613.00 88888.00 2015-11-09 19:46:13.625 313 12469.58 104.12 54613.00 88888.00 2015-11-09 19:46:13.750 313 12469.60 104.17 54613.05 88888.00 2015-11-09 19:46:13.875 313 12469.55 104.22 54613.07 88888.00 2015-11-09 19:46:14.000 313 12469.55 104.25 54613.07 88888.00 2015-11-09 19:46:14.125 313 12469.58 104.25 54613.10 88888.00 2015-11-09 19:46:14.250 313 12469.60 104.28 54613.10 88888.00 2015-11-09 19:46:14.375 313 12469.65 104.30 54613.07 88888.00 2015-11-09 19:46:14.500 313 12469.60 104.30 54613.10 88888.00 2015-11-09 19:46:14.625 313 12469.55 104.38 54613.10 88888.00 2015-11-09 19:46:14.750 313 12469.55 104.40 54613.12 88888.00 2015-11-09 19:46:14.875 313 12469.55 104.42 54613.12 88888.00 2015-11-09 19:46:15.000 313 12469.58 104.45 54613.12 88888.00 2015-11-09 19:46:15.125 313 12469.60 104.47 54613.18 88888.00 2015-11-09 19:46:15.250 313 12469.58 104.53 54613.18 88888.00 2015-11-09 19:46:15.375 313 12469.58 104.53 54613.15 88888.00 2015-11-09 19:46:15.500 313 12469.60 104.55 54613.15 88888.00 2015-11-09 19:46:15.625 313 12469.65 104.55 54613.18 88888.00 2015-11-09 19:46:15.750 313 12469.70 104.60 54613.18 88888.00 2015-11-09 19:46:15.875 313 12469.70 104.65 54613.18 88888.00 2015-11-09 19:46:16.000 313 12469.65 104.72 54613.18 88888.00 2015-11-09 19:46:16.125 313 12469.62 104.75 54613.18 88888.00 2015-11-09 19:46:16.250 313 12469.62 104.75 54613.20 88888.00 2015-11-09 19:46:16.375 313 12469.62 104.78 54613.22 88888.00 2015-11-09 19:46:16.500 313 12469.58 104.78 54613.22 88888.00 2015-11-09 19:46:16.625 313 12469.60 104.80 54613.25 88888.00 2015-11-09 19:46:16.750 313 12469.65 104.83 54613.25 88888.00 2015-11-09 19:46:16.875 313 12469.62 104.83 54613.25 88888.00 2015-11-09 19:46:17.000 313 12469.60 104.85 54613.25 88888.00 2015-11-09 19:46:17.125 313 12469.62 104.90 54613.28 88888.00 2015-11-09 19:46:17.250 313 12469.67 104.88 54613.28 88888.00 2015-11-09 19:46:17.375 313 12469.62 104.90 54613.28 88888.00 2015-11-09 19:46:17.500 313 12469.55 104.95 54613.28 88888.00 2015-11-09 19:46:17.625 313 12469.60 104.97 54613.30 88888.00 2015-11-09 19:46:17.750 313 12469.73 104.97 54613.32 88888.00 2015-11-09 19:46:17.875 313 12469.73 104.97 54613.30 88888.00 2015-11-09 19:46:18.000 313 12469.73 105.00 54613.30 88888.00 2015-11-09 19:46:18.125 313 12469.67 105.05 54613.32 88888.00 2015-11-09 19:46:18.250 313 12469.62 105.03 54613.32 88888.00 2015-11-09 19:46:18.375 313 12469.62 105.08 54613.38 88888.00 2015-11-09 19:46:18.500 313 12469.60 105.12 54613.38 88888.00 2015-11-09 19:46:18.625 313 12469.62 105.15 54613.38 88888.00 2015-11-09 19:46:18.750 313 12469.73 105.17 54613.38 88888.00 2015-11-09 19:46:18.875 313 12469.77 105.20 54613.38 88888.00 2015-11-09 19:46:19.000 313 12469.75 105.22 54613.40 88888.00 2015-11-09 19:46:19.125 313 12469.70 105.25 54613.43 88888.00 2015-11-09 19:46:19.250 313 12469.73 105.22 54613.43 88888.00 2015-11-09 19:46:19.375 313 12469.75 105.28 54613.43 88888.00 2015-11-09 19:46:19.500 313 12469.77 105.28 54613.43 88888.00 2015-11-09 19:46:19.625 313 12469.77 105.25 54613.45 88888.00 2015-11-09 19:46:19.750 313 12469.77 105.28 54613.47 88888.00 2015-11-09 19:46:19.875 313 12469.70 105.33 54613.50 88888.00 2015-11-09 19:46:20.000 313 12469.67 105.35 54613.45 88888.00 2015-11-09 19:46:20.125 313 12469.73 105.33 54613.47 88888.00 2015-11-09 19:46:20.250 313 12469.77 105.25 54613.47 88888.00 2015-11-09 19:46:20.375 313 12469.80 105.28 54613.47 88888.00 2015-11-09 19:46:20.500 313 12469.83 105.30 54613.45 88888.00 2015-11-09 19:46:20.625 313 12469.77 105.33 54613.47 88888.00 2015-11-09 19:46:20.750 313 12469.77 105.38 54613.50 88888.00 2015-11-09 19:46:20.875 313 12469.83 105.40 54613.50 88888.00 2015-11-09 19:46:21.000 313 12469.83 105.42 54613.47 88888.00 2015-11-09 19:46:21.125 313 12469.83 105.42 54613.50 88888.00 2015-11-09 19:46:21.250 313 12469.77 105.42 54613.53 88888.00 2015-11-09 19:46:21.375 313 12469.83 105.45 54613.53 88888.00 2015-11-09 19:46:21.500 313 12469.85 105.45 54613.53 88888.00 2015-11-09 19:46:21.625 313 12469.83 105.47 54613.50 88888.00 2015-11-09 19:46:21.750 313 12469.80 105.45 54613.50 88888.00 2015-11-09 19:46:21.875 313 12469.90 105.45 54613.53 88888.00 2015-11-09 19:46:22.000 313 12469.95 105.45 54613.53 88888.00 2015-11-09 19:46:22.125 313 12469.92 105.47 54613.53 88888.00 2015-11-09 19:46:22.250 313 12469.90 105.45 54613.55 88888.00 2015-11-09 19:46:22.375 313 12469.95 105.47 54613.55 88888.00 2015-11-09 19:46:22.500 313 12469.92 105.40 54613.55 88888.00 2015-11-09 19:46:22.625 313 12469.92 105.40 54613.57 88888.00 2015-11-09 19:46:22.750 313 12469.95 105.45 54613.57 88888.00 2015-11-09 19:46:22.875 313 12469.98 105.45 54613.60 88888.00 2015-11-09 19:46:23.000 313 12469.95 105.45 54613.60 88888.00 2015-11-09 19:46:23.125 313 12469.90 105.50 54613.60 88888.00 2015-11-09 19:46:23.250 313 12469.85 105.47 54613.57 88888.00 2015-11-09 19:46:23.375 313 12469.90 105.47 54613.60 88888.00 2015-11-09 19:46:23.500 313 12469.95 105.53 54613.62 88888.00 2015-11-09 19:46:23.625 313 12469.98 105.58 54613.60 88888.00 2015-11-09 19:46:23.750 313 12470.05 105.58 54613.57 88888.00 2015-11-09 19:46:23.875 313 12470.05 105.58 54613.57 88888.00 2015-11-09 19:46:24.000 313 12470.02 105.60 54613.60 88888.00 2015-11-09 19:46:24.125 313 12470.00 105.60 54613.62 88888.00 2015-11-09 19:46:24.250 313 12470.05 105.60 54613.62 88888.00 2015-11-09 19:46:24.375 313 12470.08 105.62 54613.65 88888.00 2015-11-09 19:46:24.500 313 12470.10 105.62 54613.68 88888.00 2015-11-09 19:46:24.625 313 12470.15 105.65 54613.68 88888.00 2015-11-09 19:46:24.750 313 12470.12 105.65 54613.68 88888.00 2015-11-09 19:46:24.875 313 12470.15 105.70 54613.68 88888.00 2015-11-09 19:46:25.000 313 12470.15 105.72 54613.65 88888.00 2015-11-09 19:46:25.125 313 12470.15 105.72 54613.65 88888.00 2015-11-09 19:46:25.250 313 12470.08 105.72 54613.68 88888.00 2015-11-09 19:46:25.375 313 12470.05 105.72 54613.68 88888.00 2015-11-09 19:46:25.500 313 12470.05 105.78 54613.68 88888.00 2015-11-09 19:46:25.625 313 12470.05 105.85 54613.70 88888.00 2015-11-09 19:46:25.750 313 12470.08 105.88 54613.70 88888.00 2015-11-09 19:46:25.875 313 12470.08 105.88 54613.72 88888.00 2015-11-09 19:46:26.000 313 12470.12 105.88 54613.75 88888.00 2015-11-09 19:46:26.125 313 12470.17 105.92 54613.78 88888.00 2015-11-09 19:46:26.250 313 12470.17 105.95 54613.75 88888.00 2015-11-09 19:46:26.375 313 12470.20 105.97 54613.75 88888.00 2015-11-09 19:46:26.500 313 12470.17 105.97 54613.72 88888.00 2015-11-09 19:46:26.625 313 12470.12 105.97 54613.72 88888.00 2015-11-09 19:46:26.750 313 12470.12 106.05 54613.78 88888.00 2015-11-09 19:46:26.875 313 12470.15 106.12 54613.80 88888.00 2015-11-09 19:46:27.000 313 12470.23 106.17 54613.78 88888.00 2015-11-09 19:46:27.125 313 12470.30 106.20 54613.80 88888.00 2015-11-09 19:46:27.250 313 12470.27 106.22 54613.80 88888.00 2015-11-09 19:46:27.375 313 12470.33 106.22 54613.78 88888.00 2015-11-09 19:46:27.500 313 12470.30 106.22 54613.78 88888.00 2015-11-09 19:46:27.625 313 12470.33 106.33 54613.78 88888.00 2015-11-09 19:46:27.750 313 12470.35 106.38 54613.80 88888.00 2015-11-09 19:46:27.875 313 12470.38 106.38 54613.78 88888.00 2015-11-09 19:46:28.000 313 12470.35 106.40 54613.80 88888.00 2015-11-09 19:46:28.125 313 12470.27 106.40 54613.85 88888.00 2015-11-09 19:46:28.250 313 12470.20 106.45 54613.85 88888.00 2015-11-09 19:46:28.375 313 12470.27 106.45 54613.82 88888.00 2015-11-09 19:46:28.500 313 12470.17 106.50 54613.85 88888.00 2015-11-09 19:46:28.625 313 12470.12 106.50 54613.88 88888.00 2015-11-09 19:46:28.750 313 12470.10 106.55 54613.90 88888.00 2015-11-09 19:46:28.875 313 12470.10 106.60 54613.90 88888.00 2015-11-09 19:46:29.000 313 12470.15 106.65 54613.88 88888.00 2015-11-09 19:46:29.125 313 12470.15 106.67 54613.88 88888.00 2015-11-09 19:46:29.250 313 12470.15 106.70 54613.93 88888.00 2015-11-09 19:46:29.375 313 12470.20 106.75 54613.95 88888.00 2015-11-09 19:46:29.500 313 12470.17 106.83 54613.93 88888.00 2015-11-09 19:46:29.625 313 12470.17 106.88 54613.95 88888.00 2015-11-09 19:46:29.750 313 12470.17 106.95 54613.95 88888.00 2015-11-09 19:46:29.875 313 12470.20 107.00 54613.97 88888.00 2015-11-09 19:46:30.000 313 12470.17 106.97 54613.97 88888.00 2015-11-09 19:46:30.125 313 12470.12 107.03 54613.97 88888.00 2015-11-09 19:46:30.250 313 12470.08 107.05 54613.95 88888.00 2015-11-09 19:46:30.375 313 12470.17 107.12 54613.97 88888.00 2015-11-09 19:46:30.500 313 12470.17 107.15 54613.97 88888.00 2015-11-09 19:46:30.625 313 12470.20 107.17 54614.00 88888.00 2015-11-09 19:46:30.750 313 12470.27 107.22 54614.03 88888.00 2015-11-09 19:46:30.875 313 12470.25 107.28 54614.00 88888.00 2015-11-09 19:46:31.000 313 12470.17 107.30 54614.00 88888.00 2015-11-09 19:46:31.125 313 12470.12 107.30 54614.05 88888.00 2015-11-09 19:46:31.250 313 12470.17 107.33 54614.05 88888.00 2015-11-09 19:46:31.375 313 12470.17 107.33 54614.05 88888.00 2015-11-09 19:46:31.500 313 12470.10 107.38 54614.05 88888.00 2015-11-09 19:46:31.625 313 12470.05 107.40 54614.05 88888.00 2015-11-09 19:46:31.750 313 12470.05 107.42 54614.05 88888.00 2015-11-09 19:46:31.875 313 12470.08 107.42 54614.03 88888.00 2015-11-09 19:46:32.000 313 12470.08 107.45 54614.05 88888.00 2015-11-09 19:46:32.125 313 12470.10 107.50 54614.07 88888.00 2015-11-09 19:46:32.250 313 12470.12 107.53 54614.10 88888.00 2015-11-09 19:46:32.375 313 12470.08 107.58 54614.10 88888.00 2015-11-09 19:46:32.500 313 12470.08 107.60 54614.10 88888.00 2015-11-09 19:46:32.625 313 12470.15 107.60 54614.15 88888.00 2015-11-09 19:46:32.750 313 12470.15 107.62 54614.12 88888.00 2015-11-09 19:46:32.875 313 12470.17 107.62 54614.12 88888.00 2015-11-09 19:46:33.000 313 12470.17 107.67 54614.10 88888.00 2015-11-09 19:46:33.125 313 12470.17 107.72 54614.12 88888.00 2015-11-09 19:46:33.250 313 12470.10 107.72 54614.12 88888.00 2015-11-09 19:46:33.375 313 12470.12 107.72 54614.12 88888.00 2015-11-09 19:46:33.500 313 12470.12 107.78 54614.12 88888.00 2015-11-09 19:46:33.625 313 12470.12 107.80 54614.15 88888.00 2015-11-09 19:46:33.750 313 12470.15 107.80 54614.15 88888.00 2015-11-09 19:46:33.875 313 12470.12 107.83 54614.12 88888.00 2015-11-09 19:46:34.000 313 12470.10 107.88 54614.10 88888.00 2015-11-09 19:46:34.125 313 12470.12 107.92 54614.15 88888.00 2015-11-09 19:46:34.250 313 12470.08 107.92 54614.18 88888.00 2015-11-09 19:46:34.375 313 12470.02 107.97 54614.18 88888.00 2015-11-09 19:46:34.500 313 12470.02 108.00 54614.18 88888.00 2015-11-09 19:46:34.625 313 12469.98 108.08 54614.15 88888.00 2015-11-09 19:46:34.750 313 12470.02 108.10 54614.18 88888.00 2015-11-09 19:46:34.875 313 12470.02 108.12 54614.18 88888.00 2015-11-09 19:46:35.000 313 12470.08 108.17 54614.22 88888.00 2015-11-09 19:46:35.125 313 12470.10 108.20 54614.22 88888.00 2015-11-09 19:46:35.250 313 12470.10 108.17 54614.22 88888.00 2015-11-09 19:46:35.375 313 12470.12 108.17 54614.22 88888.00 2015-11-09 19:46:35.500 313 12470.15 108.20 54614.22 88888.00 2015-11-09 19:46:35.625 313 12470.15 108.22 54614.25 88888.00 2015-11-09 19:46:35.750 313 12470.17 108.22 54614.22 88888.00 2015-11-09 19:46:35.875 313 12470.20 108.25 54614.22 88888.00 2015-11-09 19:46:36.000 313 12470.27 108.25 54614.22 88888.00 2015-11-09 19:46:36.125 313 12470.35 108.28 54614.22 88888.00 2015-11-09 19:46:36.250 313 12470.35 108.28 54614.25 88888.00 2015-11-09 19:46:36.375 313 12470.33 108.33 54614.25 88888.00 2015-11-09 19:46:36.500 313 12470.33 108.38 54614.28 88888.00 2015-11-09 19:46:36.625 313 12470.38 108.40 54614.28 88888.00 2015-11-09 19:46:36.750 313 12470.42 108.42 54614.30 88888.00 2015-11-09 19:46:36.875 313 12470.45 108.45 54614.28 88888.00 2015-11-09 19:46:37.000 313 12470.40 108.50 54614.25 88888.00 2015-11-09 19:46:37.125 313 12470.40 108.53 54614.30 88888.00 2015-11-09 19:46:37.250 313 12470.45 108.55 54614.28 88888.00 2015-11-09 19:46:37.375 313 12470.55 108.58 54614.30 88888.00 2015-11-09 19:46:37.500 313 12470.62 108.62 54614.32 88888.00 2015-11-09 19:46:37.625 313 12470.65 108.65 54614.30 88888.00 2015-11-09 19:46:37.750 313 12470.65 108.67 54614.28 88888.00 2015-11-09 19:46:37.875 313 12470.65 108.72 54614.28 88888.00 2015-11-09 19:46:38.000 313 12470.67 108.75 54614.30 88888.00 2015-11-09 19:46:38.125 313 12470.73 108.75 54614.32 88888.00 2015-11-09 19:46:38.250 313 12470.73 108.75 54614.30 88888.00 2015-11-09 19:46:38.375 313 12470.80 108.80 54614.30 88888.00 2015-11-09 19:46:38.500 313 12470.83 108.85 54614.30 88888.00 2015-11-09 19:46:38.625 313 12470.80 108.85 54614.30 88888.00 2015-11-09 19:46:38.750 313 12470.77 108.88 54614.30 88888.00 2015-11-09 19:46:38.875 313 12470.75 108.90 54614.32 88888.00 2015-11-09 19:46:39.000 313 12470.85 108.92 54614.32 88888.00 2015-11-09 19:46:39.125 313 12470.90 108.95 54614.32 88888.00 2015-11-09 19:46:39.250 313 12470.90 108.97 54614.32 88888.00 2015-11-09 19:46:39.375 313 12470.92 109.00 54614.32 88888.00 2015-11-09 19:46:39.500 313 12470.95 109.05 54614.32 88888.00 2015-11-09 19:46:39.625 313 12471.00 109.05 54614.35 88888.00 2015-11-09 19:46:39.750 313 12471.00 109.03 54614.35 88888.00 2015-11-09 19:46:39.875 313 12471.02 109.05 54614.38 88888.00 2015-11-09 19:46:40.000 313 12470.98 109.05 54614.30 88888.00 2015-11-09 19:46:40.125 313 12470.95 109.10 54614.30 88888.00 2015-11-09 19:46:40.250 313 12470.88 109.08 54614.32 88888.00 2015-11-09 19:46:40.375 313 12470.95 109.12 54614.38 88888.00 2015-11-09 19:46:40.500 313 12470.95 109.15 54614.38 88888.00 2015-11-09 19:46:40.625 313 12470.92 109.17 54614.38 88888.00 2015-11-09 19:46:40.750 313 12470.90 109.15 54614.38 88888.00 2015-11-09 19:46:40.875 313 12470.88 109.15 54614.38 88888.00 2015-11-09 19:46:41.000 313 12470.90 109.17 54614.35 88888.00 2015-11-09 19:46:41.125 313 12470.90 109.22 54614.38 88888.00 2015-11-09 19:46:41.250 313 12470.85 109.25 54614.38 88888.00 2015-11-09 19:46:41.375 313 12470.88 109.28 54614.38 88888.00 2015-11-09 19:46:41.500 313 12470.88 109.25 54614.38 88888.00 2015-11-09 19:46:41.625 313 12470.95 109.28 54614.38 88888.00 2015-11-09 19:46:41.750 313 12471.08 109.30 54614.40 88888.00 2015-11-09 19:46:41.875 313 12471.05 109.30 54614.40 88888.00 2015-11-09 19:46:42.000 313 12471.00 109.30 54614.38 88888.00 2015-11-09 19:46:42.125 313 12471.08 109.30 54614.40 88888.00 2015-11-09 19:46:42.250 313 12471.00 109.30 54614.43 88888.00 2015-11-09 19:46:42.375 313 12470.98 109.33 54614.40 88888.00 2015-11-09 19:46:42.500 313 12470.90 109.38 54614.40 88888.00 2015-11-09 19:46:42.625 313 12470.92 109.38 54614.43 88888.00 2015-11-09 19:46:42.750 313 12470.98 109.40 54614.43 88888.00 2015-11-09 19:46:42.875 313 12470.95 109.38 54614.43 88888.00 2015-11-09 19:46:43.000 313 12470.98 109.38 54614.43 88888.00 2015-11-09 19:46:43.125 313 12470.92 109.38 54614.43 88888.00 2015-11-09 19:46:43.250 313 12470.92 109.38 54614.45 88888.00 2015-11-09 19:46:43.375 313 12471.02 109.38 54614.45 88888.00 2015-11-09 19:46:43.500 313 12470.98 109.35 54614.45 88888.00 2015-11-09 19:46:43.625 313 12470.90 109.42 54614.47 88888.00 2015-11-09 19:46:43.750 313 12470.88 109.50 54614.47 88888.00 2015-11-09 19:46:43.875 313 12470.90 109.50 54614.47 88888.00 2015-11-09 19:46:44.000 313 12470.92 109.50 54614.47 88888.00 2015-11-09 19:46:44.125 313 12470.90 109.50 54614.47 88888.00 2015-11-09 19:46:44.250 313 12470.92 109.53 54614.53 88888.00 2015-11-09 19:46:44.375 313 12471.00 109.58 54614.55 88888.00 2015-11-09 19:46:44.500 313 12471.00 109.60 54614.53 88888.00 2015-11-09 19:46:44.625 313 12470.92 109.62 54614.50 88888.00 2015-11-09 19:46:44.750 313 12470.92 109.65 54614.50 88888.00 2015-11-09 19:46:44.875 313 12471.00 109.67 54614.50 88888.00 2015-11-09 19:46:45.000 313 12471.00 109.75 54614.50 88888.00 2015-11-09 19:46:45.125 313 12470.98 109.78 54614.53 88888.00 2015-11-09 19:46:45.250 313 12471.00 109.85 54614.53 88888.00 2015-11-09 19:46:45.375 313 12471.02 109.83 54614.55 88888.00 2015-11-09 19:46:45.500 313 12470.95 109.80 54614.53 88888.00 2015-11-09 19:46:45.625 313 12470.98 109.80 54614.53 88888.00 2015-11-09 19:46:45.750 313 12471.00 109.83 54614.55 88888.00 2015-11-09 19:46:45.875 313 12471.08 109.88 54614.57 88888.00 2015-11-09 19:46:46.000 313 12471.12 109.90 54614.57 88888.00 2015-11-09 19:46:46.125 313 12471.08 109.95 54614.57 88888.00 2015-11-09 19:46:46.250 313 12471.05 109.92 54614.57 88888.00 2015-11-09 19:46:46.375 313 12471.15 109.97 54614.57 88888.00 2015-11-09 19:46:46.500 313 12471.15 109.97 54614.60 88888.00 2015-11-09 19:46:46.625 313 12471.20 110.03 54614.57 88888.00 2015-11-09 19:46:46.750 313 12471.17 110.05 54614.57 88888.00 2015-11-09 19:46:46.875 313 12471.17 110.05 54614.57 88888.00 2015-11-09 19:46:47.000 313 12471.17 110.08 54614.57 88888.00 2015-11-09 19:46:47.125 313 12471.17 110.10 54614.60 88888.00 2015-11-09 19:46:47.250 313 12471.10 110.10 54614.60 88888.00 2015-11-09 19:46:47.375 313 12471.12 110.12 54614.60 88888.00 2015-11-09 19:46:47.500 313 12471.15 110.12 54614.60 88888.00 2015-11-09 19:46:47.625 313 12471.15 110.20 54614.60 88888.00 2015-11-09 19:46:47.750 313 12471.15 110.22 54614.62 88888.00 2015-11-09 19:46:47.875 313 12471.23 110.28 54614.65 88888.00 2015-11-09 19:46:48.000 313 12471.30 110.33 54614.62 88888.00 2015-11-09 19:46:48.125 313 12471.25 110.35 54614.65 88888.00 2015-11-09 19:46:48.250 313 12471.20 110.38 54614.68 88888.00 2015-11-09 19:46:48.375 313 12471.30 110.42 54614.68 88888.00 2015-11-09 19:46:48.500 313 12471.33 110.50 54614.68 88888.00 2015-11-09 19:46:48.625 313 12471.27 110.53 54614.70 88888.00 2015-11-09 19:46:48.750 313 12471.33 110.53 54614.70 88888.00 2015-11-09 19:46:48.875 313 12471.35 110.55 54614.70 88888.00 2015-11-09 19:46:49.000 313 12471.38 110.55 54614.68 88888.00 2015-11-09 19:46:49.125 313 12471.38 110.58 54614.70 88888.00 2015-11-09 19:46:49.250 313 12471.40 110.60 54614.72 88888.00 2015-11-09 19:46:49.375 313 12471.42 110.62 54614.72 88888.00 2015-11-09 19:46:49.500 313 12471.40 110.67 54614.72 88888.00 2015-11-09 19:46:49.625 313 12471.38 110.70 54614.72 88888.00 2015-11-09 19:46:49.750 313 12471.42 110.70 54614.72 88888.00 2015-11-09 19:46:49.875 313 12471.42 110.72 54614.75 88888.00 2015-11-09 19:46:50.000 313 12471.45 110.72 54614.78 88888.00 2015-11-09 19:46:50.125 313 12471.52 110.78 54614.78 88888.00 2015-11-09 19:46:50.250 313 12471.60 110.80 54614.78 88888.00 2015-11-09 19:46:50.375 313 12471.60 110.80 54614.78 88888.00 2015-11-09 19:46:50.500 313 12471.55 110.78 54614.80 88888.00 2015-11-09 19:46:50.625 313 12471.62 110.75 54614.78 88888.00 2015-11-09 19:46:50.750 313 12471.62 110.75 54614.78 88888.00 2015-11-09 19:46:50.875 313 12471.67 110.78 54614.80 88888.00 2015-11-09 19:46:51.000 313 12471.70 110.78 54614.80 88888.00 2015-11-09 19:46:51.125 313 12471.67 110.78 54614.80 88888.00 2015-11-09 19:46:51.250 313 12471.70 110.78 54614.82 88888.00 2015-11-09 19:46:51.375 313 12471.83 110.75 54614.82 88888.00 2015-11-09 19:46:51.500 313 12471.85 110.78 54614.82 88888.00 2015-11-09 19:46:51.625 313 12471.80 110.78 54614.82 88888.00 2015-11-09 19:46:51.750 313 12471.80 110.78 54614.82 88888.00 2015-11-09 19:46:51.875 313 12471.88 110.83 54614.82 88888.00 2015-11-09 19:46:52.000 313 12471.88 110.83 54614.80 88888.00 2015-11-09 19:46:52.125 313 12471.85 110.80 54614.82 88888.00 2015-11-09 19:46:52.250 313 12471.85 110.80 54614.85 88888.00 2015-11-09 19:46:52.375 313 12471.90 110.83 54614.88 88888.00 2015-11-09 19:46:52.500 313 12471.95 110.83 54614.90 88888.00 2015-11-09 19:46:52.625 313 12471.95 110.80 54614.88 88888.00 2015-11-09 19:46:52.750 313 12471.92 110.80 54614.88 88888.00 2015-11-09 19:46:52.875 313 12471.83 110.83 54614.88 88888.00 2015-11-09 19:46:53.000 313 12471.73 110.83 54614.88 88888.00 2015-11-09 19:46:53.125 313 12471.75 110.83 54614.90 88888.00 2015-11-09 19:46:53.250 313 12471.77 110.80 54614.90 88888.00 2015-11-09 19:46:53.375 313 12471.88 110.78 54614.90 88888.00 2015-11-09 19:46:53.500 313 12471.90 110.78 54614.90 88888.00 2015-11-09 19:46:53.625 313 12471.92 110.80 54614.90 88888.00 2015-11-09 19:46:53.750 313 12471.90 110.80 54614.90 88888.00 2015-11-09 19:46:53.875 313 12471.83 110.75 54614.93 88888.00 2015-11-09 19:46:54.000 313 12471.85 110.78 54614.93 88888.00 2015-11-09 19:46:54.125 313 12471.90 110.78 54614.93 88888.00 2015-11-09 19:46:54.250 313 12471.85 110.75 54614.97 88888.00 2015-11-09 19:46:54.375 313 12471.83 110.78 54614.95 88888.00 2015-11-09 19:46:54.500 313 12471.88 110.72 54614.93 88888.00 2015-11-09 19:46:54.625 313 12471.90 110.72 54614.95 88888.00 2015-11-09 19:46:54.750 313 12471.90 110.72 54614.97 88888.00 2015-11-09 19:46:54.875 313 12471.90 110.67 54614.97 88888.00 2015-11-09 19:46:55.000 313 12471.80 110.67 54614.93 88888.00 2015-11-09 19:46:55.125 313 12471.80 110.65 54614.97 88888.00 2015-11-09 19:46:55.250 313 12471.88 110.65 54614.95 88888.00 2015-11-09 19:46:55.375 313 12471.95 110.62 54614.97 88888.00 2015-11-09 19:46:55.500 313 12471.92 110.62 54614.95 88888.00 2015-11-09 19:46:55.625 313 12471.92 110.60 54614.95 88888.00 2015-11-09 19:46:55.750 313 12471.88 110.60 54614.95 88888.00 2015-11-09 19:46:55.875 313 12471.85 110.62 54614.97 88888.00 2015-11-09 19:46:56.000 313 12471.88 110.62 54614.97 88888.00 2015-11-09 19:46:56.125 313 12471.92 110.62 54615.00 88888.00 2015-11-09 19:46:56.250 313 12471.85 110.58 54615.00 88888.00 2015-11-09 19:46:56.375 313 12471.90 110.58 54614.97 88888.00 2015-11-09 19:46:56.500 313 12471.92 110.58 54614.97 88888.00 2015-11-09 19:46:56.625 313 12471.98 110.60 54615.00 88888.00 2015-11-09 19:46:56.750 313 12471.98 110.58 54615.03 88888.00 2015-11-09 19:46:56.875 313 12471.90 110.58 54615.03 88888.00 2015-11-09 19:46:57.000 313 12471.90 110.60 54615.03 88888.00 2015-11-09 19:46:57.125 313 12471.90 110.60 54615.05 88888.00 2015-11-09 19:46:57.250 313 12471.92 110.60 54615.05 88888.00 2015-11-09 19:46:57.375 313 12471.95 110.58 54615.03 88888.00 2015-11-09 19:46:57.500 313 12471.92 110.58 54615.03 88888.00 2015-11-09 19:46:57.625 313 12471.85 110.55 54615.00 88888.00 2015-11-09 19:46:57.750 313 12471.80 110.55 54615.00 88888.00 2015-11-09 19:46:57.875 313 12471.77 110.53 54615.00 88888.00 2015-11-09 19:46:58.000 313 12471.80 110.53 54615.00 88888.00 2015-11-09 19:46:58.125 313 12471.75 110.53 54615.00 88888.00 2015-11-09 19:46:58.250 313 12471.67 110.47 54615.03 88888.00 2015-11-09 19:46:58.375 313 12471.67 110.47 54615.00 88888.00 2015-11-09 19:46:58.500 313 12471.67 110.45 54614.97 88888.00 2015-11-09 19:46:58.625 313 12471.70 110.47 54615.00 88888.00 2015-11-09 19:46:58.750 313 12471.73 110.45 54615.00 88888.00 2015-11-09 19:46:58.875 313 12471.75 110.47 54615.00 88888.00 2015-11-09 19:46:59.000 313 12471.70 110.45 54615.00 88888.00 2015-11-09 19:46:59.125 313 12471.65 110.42 54615.03 88888.00 2015-11-09 19:46:59.250 313 12471.58 110.40 54615.00 88888.00 2015-11-09 19:46:59.375 313 12471.58 110.40 54614.97 88888.00 2015-11-09 19:46:59.500 313 12471.58 110.42 54614.95 88888.00 2015-11-09 19:46:59.625 313 12471.58 110.42 54614.97 88888.00 2015-11-09 19:46:59.750 313 12471.65 110.45 54615.00 88888.00 2015-11-09 19:46:59.875 313 12471.65 110.45 54614.97 88888.00 2015-11-09 19:47:00.000 313 12471.62 110.45 54614.97 88888.00 2015-11-09 19:47:00.125 313 12471.58 110.53 54615.00 88888.00 2015-11-09 19:47:00.250 313 12471.50 110.47 54615.00 88888.00 2015-11-09 19:47:00.375 313 12471.45 110.45 54615.00 88888.00 2015-11-09 19:47:00.500 313 12471.40 110.47 54614.95 88888.00 2015-11-09 19:47:00.625 313 12471.38 110.50 54614.97 88888.00 2015-11-09 19:47:00.750 313 12471.38 110.47 54615.00 88888.00 2015-11-09 19:47:00.875 313 12471.38 110.45 54615.00 88888.00 2015-11-09 19:47:01.000 313 12471.38 110.42 54615.00 88888.00 2015-11-09 19:47:01.125 313 12471.40 110.40 54615.00 88888.00 2015-11-09 19:47:01.250 313 12471.38 110.42 54614.97 88888.00 2015-11-09 19:47:01.375 313 12471.38 110.40 54614.97 88888.00 2015-11-09 19:47:01.500 313 12471.33 110.38 54615.00 88888.00 2015-11-09 19:47:01.625 313 12471.25 110.38 54615.00 88888.00 2015-11-09 19:47:01.750 313 12471.23 110.38 54614.97 88888.00 2015-11-09 19:47:01.875 313 12471.30 110.38 54615.00 88888.00 2015-11-09 19:47:02.000 313 12471.35 110.38 54614.97 88888.00 2015-11-09 19:47:02.125 313 12471.25 110.38 54614.97 88888.00 2015-11-09 19:47:02.250 313 12471.23 110.35 54614.97 88888.00 2015-11-09 19:47:02.375 313 12471.27 110.38 54614.97 88888.00 2015-11-09 19:47:02.500 313 12471.33 110.35 54614.97 88888.00 2015-11-09 19:47:02.625 313 12471.33 110.35 54614.95 88888.00 2015-11-09 19:47:02.750 313 12471.27 110.35 54614.97 88888.00 2015-11-09 19:47:02.875 313 12471.25 110.38 54614.95 88888.00 2015-11-09 19:47:03.000 313 12471.20 110.38 54614.95 88888.00 2015-11-09 19:47:03.125 313 12471.20 110.38 54614.95 88888.00 2015-11-09 19:47:03.250 313 12471.23 110.33 54614.97 88888.00 2015-11-09 19:47:03.375 313 12471.30 110.35 54615.00 88888.00 2015-11-09 19:47:03.500 313 12471.30 110.35 54614.97 88888.00 2015-11-09 19:47:03.625 313 12471.30 110.35 54614.95 88888.00 2015-11-09 19:47:03.750 313 12471.27 110.30 54614.95 88888.00 2015-11-09 19:47:03.875 313 12471.30 110.33 54614.97 88888.00 2015-11-09 19:47:04.000 313 12471.33 110.33 54614.95 88888.00 2015-11-09 19:47:04.125 313 12471.35 110.35 54614.95 88888.00 2015-11-09 19:47:04.250 313 12471.30 110.33 54614.95 88888.00 2015-11-09 19:47:04.375 313 12471.27 110.35 54614.97 88888.00 2015-11-09 19:47:04.500 313 12471.25 110.35 54614.97 88888.00 2015-11-09 19:47:04.625 313 12471.30 110.35 54614.97 88888.00 2015-11-09 19:47:04.750 313 12471.33 110.30 54614.97 88888.00 2015-11-09 19:47:04.875 313 12471.35 110.30 54614.95 88888.00 2015-11-09 19:47:05.000 313 12471.35 110.33 54614.97 88888.00 2015-11-09 19:47:05.125 313 12471.25 110.33 54615.03 88888.00 2015-11-09 19:47:05.250 313 12471.25 110.30 54615.05 88888.00 2015-11-09 19:47:05.375 313 12471.25 110.28 54615.00 88888.00 2015-11-09 19:47:05.500 313 12471.23 110.30 54615.03 88888.00 2015-11-09 19:47:05.625 313 12471.27 110.28 54615.03 88888.00 2015-11-09 19:47:05.750 313 12471.30 110.25 54615.03 88888.00 2015-11-09 19:47:05.875 313 12471.40 110.25 54615.03 88888.00 2015-11-09 19:47:06.000 313 12471.48 110.28 54615.00 88888.00 2015-11-09 19:47:06.125 313 12471.48 110.28 54614.97 88888.00 2015-11-09 19:47:06.250 313 12471.40 110.28 54614.97 88888.00 2015-11-09 19:47:06.375 313 12471.45 110.28 54615.00 88888.00 2015-11-09 19:47:06.500 313 12471.42 110.28 54615.00 88888.00 2015-11-09 19:47:06.625 313 12471.42 110.25 54615.00 88888.00 2015-11-09 19:47:06.750 313 12471.45 110.22 54615.00 88888.00 2015-11-09 19:47:06.875 313 12471.45 110.25 54615.00 88888.00 2015-11-09 19:47:07.000 313 12471.40 110.25 54615.00 88888.00 2015-11-09 19:47:07.125 313 12471.40 110.20 54615.00 88888.00 2015-11-09 19:47:07.250 313 12471.48 110.17 54615.00 88888.00 2015-11-09 19:47:07.375 313 12471.55 110.17 54614.97 88888.00 2015-11-09 19:47:07.500 313 12471.55 110.20 54615.00 88888.00 2015-11-09 19:47:07.625 313 12471.58 110.22 54614.97 88888.00 2015-11-09 19:47:07.750 313 12471.55 110.22 54614.97 88888.00 2015-11-09 19:47:07.875 313 12471.52 110.20 54614.97 88888.00 2015-11-09 19:47:08.000 313 12471.50 110.17 54614.97 88888.00 2015-11-09 19:47:08.125 313 12471.52 110.17 54614.97 88888.00 2015-11-09 19:47:08.250 313 12471.55 110.20 54614.97 88888.00 2015-11-09 19:47:08.375 313 12471.55 110.22 54615.00 88888.00 2015-11-09 19:47:08.500 313 12471.50 110.20 54614.97 88888.00 2015-11-09 19:47:08.625 313 12471.48 110.25 54614.95 88888.00 2015-11-09 19:47:08.750 313 12471.42 110.28 54614.95 88888.00 2015-11-09 19:47:08.875 313 12471.42 110.25 54614.95 88888.00 2015-11-09 19:47:09.000 313 12471.42 110.28 54614.93 88888.00 2015-11-09 19:47:09.125 313 12471.45 110.30 54614.95 88888.00 2015-11-09 19:47:09.250 313 12471.42 110.35 54614.95 88888.00 2015-11-09 19:47:09.375 313 12471.42 110.33 54614.93 88888.00 2015-11-09 19:47:09.500 313 12471.45 110.30 54614.93 88888.00 2015-11-09 19:47:09.625 313 12471.45 110.35 54614.93 88888.00 2015-11-09 19:47:09.750 313 12471.42 110.38 54614.93 88888.00 2015-11-09 19:47:09.875 313 12471.40 110.42 54614.93 88888.00 2015-11-09 19:47:10.000 313 12471.40 110.45 54614.90 88888.00 2015-11-09 19:47:10.125 313 12471.42 110.47 54614.90 88888.00 2015-11-09 19:47:10.250 313 12471.40 110.50 54614.88 88888.00 2015-11-09 19:47:10.375 313 12471.45 110.58 54614.88 88888.00 2015-11-09 19:47:10.500 313 12471.48 110.60 54614.88 88888.00 2015-11-09 19:47:10.625 313 12471.45 110.58 54614.90 88888.00 2015-11-09 19:47:10.750 313 12471.48 110.62 54614.88 88888.00 2015-11-09 19:47:10.875 313 12471.52 110.65 54614.88 88888.00 2015-11-09 19:47:11.000 313 12471.52 110.65 54614.82 88888.00 2015-11-09 19:47:11.125 313 12471.55 110.70 54614.85 88888.00 2015-11-09 19:47:11.250 313 12471.55 110.70 54614.82 88888.00 2015-11-09 19:47:11.375 313 12471.60 110.72 54614.85 88888.00 2015-11-09 19:47:11.500 313 12471.58 110.75 54614.82 88888.00 2015-11-09 19:47:11.625 313 12471.60 110.78 54614.82 88888.00 2015-11-09 19:47:11.750 313 12471.62 110.72 54614.80 88888.00 2015-11-09 19:47:11.875 313 12471.60 110.75 54614.80 88888.00 2015-11-09 19:47:12.000 313 12471.58 110.75 54614.78 88888.00 2015-11-09 19:47:12.125 313 12471.60 110.78 54614.78 88888.00 2015-11-09 19:47:12.250 313 12471.60 110.78 54614.80 88888.00 2015-11-09 19:47:12.375 313 12471.60 110.83 54614.78 88888.00 2015-11-09 19:47:12.500 313 12471.62 110.85 54614.75 88888.00 2015-11-09 19:47:12.625 313 12471.67 110.83 54614.75 88888.00 2015-11-09 19:47:12.750 313 12471.67 110.83 54614.72 88888.00 2015-11-09 19:47:12.875 313 12471.65 110.85 54614.70 88888.00 2015-11-09 19:47:13.000 313 12471.70 110.90 54614.70 88888.00 2015-11-09 19:47:13.125 313 12471.70 110.90 54614.70 88888.00 2015-11-09 19:47:13.250 313 12471.73 110.90 54614.70 88888.00 2015-11-09 19:47:13.375 313 12471.75 110.90 54614.70 88888.00 2015-11-09 19:47:13.500 313 12471.77 110.90 54614.70 88888.00 2015-11-09 19:47:13.625 313 12471.88 110.92 54614.65 88888.00 2015-11-09 19:47:13.750 313 12471.95 110.92 54614.62 88888.00 2015-11-09 19:47:13.875 313 12471.98 110.90 54614.65 88888.00 2015-11-09 19:47:14.000 313 12471.98 110.88 54614.65 88888.00 2015-11-09 19:47:14.125 313 12471.95 110.90 54614.68 88888.00 2015-11-09 19:47:14.250 313 12471.95 110.92 54614.70 88888.00 2015-11-09 19:47:14.375 313 12471.92 110.95 54614.65 88888.00 2015-11-09 19:47:14.500 313 12471.92 110.97 54614.62 88888.00 2015-11-09 19:47:14.625 313 12471.90 110.97 54614.60 88888.00 2015-11-09 19:47:14.750 313 12471.92 110.95 54614.60 88888.00 2015-11-09 19:47:14.875 313 12471.95 110.95 54614.60 88888.00 2015-11-09 19:47:15.000 313 12471.90 111.00 54614.60 88888.00 2015-11-09 19:47:15.125 313 12471.88 111.03 54614.60 88888.00 2015-11-09 19:47:15.250 313 12471.92 111.03 54614.60 88888.00 2015-11-09 19:47:15.375 313 12471.98 111.05 54614.60 88888.00 2015-11-09 19:47:15.500 313 12472.05 111.10 54614.57 88888.00 2015-11-09 19:47:15.625 313 12472.12 111.10 54614.57 88888.00 2015-11-09 19:47:15.750 313 12472.17 111.05 54614.53 88888.00 2015-11-09 19:47:15.875 313 12472.20 111.08 54614.55 88888.00 2015-11-09 19:47:16.000 313 12472.15 111.10 54614.53 88888.00 2015-11-09 19:47:16.125 313 12472.17 111.10 54614.55 88888.00 2015-11-09 19:47:16.250 313 12472.15 111.08 54614.53 88888.00 2015-11-09 19:47:16.375 313 12472.20 111.08 54614.53 88888.00 2015-11-09 19:47:16.500 313 12472.20 111.05 54614.55 88888.00 2015-11-09 19:47:16.625 313 12472.15 111.05 54614.55 88888.00 2015-11-09 19:47:16.750 313 12472.15 111.08 54614.53 88888.00 2015-11-09 19:47:16.875 313 12472.17 111.03 54614.53 88888.00 2015-11-09 19:47:17.000 313 12472.23 111.03 54614.53 88888.00 2015-11-09 19:47:17.125 313 12472.23 111.05 54614.53 88888.00 2015-11-09 19:47:17.250 313 12472.23 111.00 54614.50 88888.00 2015-11-09 19:47:17.375 313 12472.20 111.03 54614.50 88888.00 2015-11-09 19:47:17.500 313 12472.17 111.00 54614.50 88888.00 2015-11-09 19:47:17.625 313 12472.20 110.97 54614.50 88888.00 2015-11-09 19:47:17.750 313 12472.27 110.97 54614.47 88888.00 2015-11-09 19:47:17.875 313 12472.25 111.00 54614.47 88888.00 2015-11-09 19:47:18.000 313 12472.20 111.00 54614.45 88888.00 2015-11-09 19:47:18.125 313 12472.25 111.00 54614.45 88888.00 2015-11-09 19:47:18.250 313 12472.27 111.00 54614.45 88888.00 2015-11-09 19:47:18.375 313 12472.33 111.05 54614.45 88888.00 2015-11-09 19:47:18.500 313 12472.40 111.05 54614.47 88888.00 2015-11-09 19:47:18.625 313 12472.42 110.97 54614.45 88888.00 2015-11-09 19:47:18.750 313 12472.45 110.95 54614.43 88888.00 2015-11-09 19:47:18.875 313 12472.48 110.92 54614.43 88888.00 2015-11-09 19:47:19.000 313 12472.45 110.85 54614.40 88888.00 2015-11-09 19:47:19.125 313 12472.42 110.85 54614.43 88888.00 2015-11-09 19:47:19.250 313 12472.48 110.85 54614.40 88888.00 2015-11-09 19:47:19.375 313 12472.50 110.88 54614.38 88888.00 2015-11-09 19:47:19.500 313 12472.42 110.88 54614.38 88888.00 2015-11-09 19:47:19.625 313 12472.40 110.83 54614.38 88888.00 2015-11-09 19:47:19.750 313 12472.48 110.78 54614.38 88888.00 2015-11-09 19:47:19.875 313 12472.52 110.78 54614.38 88888.00 2015-11-09 19:47:20.000 313 12472.52 110.78 54614.38 88888.00 2015-11-09 19:47:20.125 313 12472.58 110.80 54614.40 88888.00 2015-11-09 19:47:20.250 313 12472.55 110.75 54614.40 88888.00 2015-11-09 19:47:20.375 313 12472.65 110.72 54614.38 88888.00 2015-11-09 19:47:20.500 313 12472.60 110.70 54614.35 88888.00 2015-11-09 19:47:20.625 313 12472.58 110.67 54614.32 88888.00 2015-11-09 19:47:20.750 313 12472.58 110.65 54614.35 88888.00 2015-11-09 19:47:20.875 313 12472.58 110.60 54614.32 88888.00 2015-11-09 19:47:21.000 313 12472.60 110.58 54614.32 88888.00 2015-11-09 19:47:21.125 313 12472.65 110.58 54614.30 88888.00 2015-11-09 19:47:21.250 313 12472.67 110.55 54614.30 88888.00 2015-11-09 19:47:21.375 313 12472.73 110.55 54614.30 88888.00 2015-11-09 19:47:21.500 313 12472.75 110.50 54614.30 88888.00 2015-11-09 19:47:21.625 313 12472.70 110.45 54614.28 88888.00 2015-11-09 19:47:21.750 313 12472.67 110.45 54614.28 88888.00 2015-11-09 19:47:21.875 313 12472.67 110.42 54614.28 88888.00 2015-11-09 19:47:22.000 313 12472.67 110.40 54614.22 88888.00 2015-11-09 19:47:22.125 313 12472.67 110.38 54614.25 88888.00 2015-11-09 19:47:22.250 313 12472.67 110.35 54614.28 88888.00 2015-11-09 19:47:22.375 313 12472.70 110.33 54614.28 88888.00 2015-11-09 19:47:22.500 313 12472.67 110.33 54614.25 88888.00 2015-11-09 19:47:22.625 313 12472.75 110.33 54614.20 88888.00 2015-11-09 19:47:22.750 313 12472.83 110.30 54614.20 88888.00 2015-11-09 19:47:22.875 313 12472.83 110.33 54614.20 88888.00 2015-11-09 19:47:23.000 313 12472.85 110.33 54614.18 88888.00 2015-11-09 19:47:23.125 313 12472.83 110.30 54614.20 88888.00 2015-11-09 19:47:23.250 313 12472.75 110.28 54614.22 88888.00 2015-11-09 19:47:23.375 313 12472.77 110.25 54614.22 88888.00 2015-11-09 19:47:23.500 313 12472.80 110.22 54614.20 88888.00 2015-11-09 19:47:23.625 313 12472.90 110.20 54614.20 88888.00 2015-11-09 19:47:23.750 313 12472.95 110.17 54614.18 88888.00 2015-11-09 19:47:23.875 313 12472.98 110.20 54614.18 88888.00 2015-11-09 19:47:24.000 313 12472.95 110.17 54614.15 88888.00 2015-11-09 19:47:24.125 313 12472.92 110.15 54614.18 88888.00 2015-11-09 19:47:24.250 313 12472.92 110.12 54614.18 88888.00 2015-11-09 19:47:24.375 313 12473.02 110.15 54614.15 88888.00 2015-11-09 19:47:24.500 313 12473.08 110.17 54614.12 88888.00 2015-11-09 19:47:24.625 313 12473.08 110.17 54614.07 88888.00 2015-11-09 19:47:24.750 313 12473.10 110.12 54614.10 88888.00 2015-11-09 19:47:24.875 313 12473.08 110.15 54614.10 88888.00 2015-11-09 19:47:25.000 313 12473.08 110.17 54614.07 88888.00 2015-11-09 19:47:25.125 313 12473.12 110.20 54614.10 88888.00 2015-11-09 19:47:25.250 313 12473.10 110.17 54614.07 88888.00 2015-11-09 19:47:25.375 313 12473.05 110.17 54614.07 88888.00 2015-11-09 19:47:25.500 313 12473.05 110.17 54614.07 88888.00 2015-11-09 19:47:25.625 313 12473.05 110.22 54614.05 88888.00 2015-11-09 19:47:25.750 313 12473.08 110.20 54614.07 88888.00 2015-11-09 19:47:25.875 313 12473.12 110.17 54614.10 88888.00 2015-11-09 19:47:26.000 313 12473.17 110.20 54614.07 88888.00 2015-11-09 19:47:26.125 313 12473.15 110.28 54614.07 88888.00 2015-11-09 19:47:26.250 313 12473.10 110.30 54614.05 88888.00 2015-11-09 19:47:26.375 313 12473.12 110.35 54614.03 88888.00 2015-11-09 19:47:26.500 313 12473.10 110.35 54614.03 88888.00 2015-11-09 19:47:26.625 313 12473.12 110.38 54614.05 88888.00 2015-11-09 19:47:26.750 313 12473.12 110.40 54614.03 88888.00 2015-11-09 19:47:26.875 313 12473.08 110.42 54614.05 88888.00 2015-11-09 19:47:27.000 313 12473.10 110.42 54614.05 88888.00 2015-11-09 19:47:27.125 313 12473.12 110.45 54614.05 88888.00 2015-11-09 19:47:27.250 313 12473.15 110.50 54614.05 88888.00 2015-11-09 19:47:27.375 313 12473.25 110.53 54614.03 88888.00 2015-11-09 19:47:27.500 313 12473.20 110.50 54614.03 88888.00 2015-11-09 19:47:27.625 313 12473.20 110.50 54614.03 88888.00 2015-11-09 19:47:27.750 313 12473.17 110.53 54614.05 88888.00 2015-11-09 19:47:27.875 313 12473.17 110.58 54614.03 88888.00 2015-11-09 19:47:28.000 313 12473.20 110.55 54614.00 88888.00 2015-11-09 19:47:28.125 313 12473.17 110.53 54614.00 88888.00 2015-11-09 19:47:28.250 313 12473.15 110.55 54614.00 88888.00 2015-11-09 19:47:28.375 313 12473.20 110.55 54614.00 88888.00 2015-11-09 19:47:28.500 313 12473.15 110.55 54614.00 88888.00 2015-11-09 19:47:28.625 313 12473.12 110.55 54614.03 88888.00 2015-11-09 19:47:28.750 313 12473.15 110.55 54614.00 88888.00 2015-11-09 19:47:28.875 313 12473.23 110.58 54614.00 88888.00 2015-11-09 19:47:29.000 313 12473.15 110.62 54614.00 88888.00 2015-11-09 19:47:29.125 313 12473.10 110.62 54613.97 88888.00 2015-11-09 19:47:29.250 313 12473.10 110.60 54613.97 88888.00 2015-11-09 19:47:29.375 313 12473.20 110.62 54613.97 88888.00 2015-11-09 19:47:29.500 313 12473.25 110.60 54613.93 88888.00 2015-11-09 19:47:29.625 313 12473.23 110.58 54613.95 88888.00 2015-11-09 19:47:29.750 313 12473.23 110.60 54613.97 88888.00 2015-11-09 19:47:29.875 313 12473.20 110.58 54613.97 88888.00 2015-11-09 19:47:30.000 313 12473.27 110.60 54613.95 88888.00 2015-11-09 19:47:30.125 313 12473.33 110.60 54613.95 88888.00 2015-11-09 19:47:30.250 313 12473.27 110.60 54613.93 88888.00 2015-11-09 19:47:30.375 313 12473.33 110.62 54613.93 88888.00 2015-11-09 19:47:30.500 313 12473.38 110.62 54613.93 88888.00 2015-11-09 19:47:30.625 313 12473.40 110.67 54613.90 88888.00 2015-11-09 19:47:30.750 313 12473.40 110.67 54613.90 88888.00 2015-11-09 19:47:30.875 313 12473.40 110.62 54613.90 88888.00 2015-11-09 19:47:31.000 313 12473.35 110.62 54613.90 88888.00 2015-11-09 19:47:31.125 313 12473.30 110.67 54613.90 88888.00 2015-11-09 19:47:31.250 313 12473.30 110.67 54613.85 88888.00 2015-11-09 19:47:31.375 313 12473.33 110.65 54613.85 88888.00 2015-11-09 19:47:31.500 313 12473.35 110.65 54613.88 88888.00 2015-11-09 19:47:31.625 313 12473.35 110.67 54613.88 88888.00 2015-11-09 19:47:31.750 313 12473.33 110.65 54613.85 88888.00 2015-11-09 19:47:31.875 313 12473.25 110.62 54613.80 88888.00 2015-11-09 19:47:32.000 313 12473.25 110.60 54613.78 88888.00 2015-11-09 19:47:32.125 313 12473.33 110.65 54613.78 88888.00 2015-11-09 19:47:32.250 313 12473.35 110.70 54613.80 88888.00 2015-11-09 19:47:32.375 313 12473.35 110.70 54613.80 88888.00 2015-11-09 19:47:32.500 313 12473.33 110.70 54613.80 88888.00 2015-11-09 19:47:32.625 313 12473.35 110.72 54613.78 88888.00 2015-11-09 19:47:32.750 313 12473.38 110.72 54613.75 88888.00 2015-11-09 19:47:32.875 313 12473.45 110.72 54613.72 88888.00 2015-11-09 19:47:33.000 313 12473.42 110.72 54613.68 88888.00 2015-11-09 19:47:33.125 313 12473.40 110.75 54613.70 88888.00 2015-11-09 19:47:33.250 313 12473.42 110.75 54613.70 88888.00 2015-11-09 19:47:33.375 313 12473.52 110.78 54613.68 88888.00 2015-11-09 19:47:33.500 313 12473.52 110.78 54613.70 88888.00 2015-11-09 19:47:33.625 313 12473.58 110.83 54613.68 88888.00 2015-11-09 19:47:33.750 313 12473.58 110.83 54613.68 88888.00 2015-11-09 19:47:33.875 313 12473.52 110.78 54613.70 88888.00 2015-11-09 19:47:34.000 313 12473.52 110.78 54613.65 88888.00 2015-11-09 19:47:34.125 313 12473.50 110.83 54613.62 88888.00 2015-11-09 19:47:34.250 313 12473.50 110.80 54613.60 88888.00 2015-11-09 19:47:34.375 313 12473.55 110.78 54613.60 88888.00 2015-11-09 19:47:34.500 313 12473.52 110.75 54613.60 88888.00 2015-11-09 19:47:34.625 313 12473.60 110.70 54613.60 88888.00 2015-11-09 19:47:34.750 313 12473.65 110.70 54613.60 88888.00 2015-11-09 19:47:34.875 313 12473.60 110.65 54613.60 88888.00 2015-11-09 19:47:35.000 313 12473.50 110.58 54613.60 88888.00 2015-11-09 19:47:35.125 313 12473.48 110.55 54613.60 88888.00 2015-11-09 19:47:35.250 313 12473.45 110.55 54613.57 88888.00 2015-11-09 19:47:35.375 313 12473.50 110.55 54613.57 88888.00 2015-11-09 19:47:35.500 313 12473.48 110.53 54613.57 88888.00 2015-11-09 19:47:35.625 313 12473.45 110.50 54613.57 88888.00 2015-11-09 19:47:35.750 313 12473.45 110.47 54613.57 88888.00 2015-11-09 19:47:35.875 313 12473.45 110.45 54613.53 88888.00 2015-11-09 19:47:36.000 313 12473.40 110.47 54613.55 88888.00 2015-11-09 19:47:36.125 313 12473.38 110.47 54613.53 88888.00 2015-11-09 19:47:36.250 313 12473.38 110.42 54613.53 88888.00 2015-11-09 19:47:36.375 313 12473.48 110.42 54613.50 88888.00 2015-11-09 19:47:36.500 313 12473.50 110.45 54613.50 88888.00 2015-11-09 19:47:36.625 313 12473.52 110.42 54613.50 88888.00 2015-11-09 19:47:36.750 313 12473.52 110.42 54613.50 88888.00 2015-11-09 19:47:36.875 313 12473.48 110.42 54613.50 88888.00 2015-11-09 19:47:37.000 313 12473.45 110.45 54613.47 88888.00 2015-11-09 19:47:37.125 313 12473.42 110.45 54613.45 88888.00 2015-11-09 19:47:37.250 313 12473.40 110.45 54613.47 88888.00 2015-11-09 19:47:37.375 313 12473.38 110.45 54613.45 88888.00 2015-11-09 19:47:37.500 313 12473.38 110.42 54613.43 88888.00 2015-11-09 19:47:37.625 313 12473.45 110.42 54613.43 88888.00 2015-11-09 19:47:37.750 313 12473.48 110.42 54613.45 88888.00 2015-11-09 19:47:37.875 313 12473.48 110.45 54613.45 88888.00 2015-11-09 19:47:38.000 313 12473.38 110.47 54613.43 88888.00 2015-11-09 19:47:38.125 313 12473.38 110.47 54613.40 88888.00 2015-11-09 19:47:38.250 313 12473.38 110.45 54613.40 88888.00 2015-11-09 19:47:38.375 313 12473.48 110.47 54613.40 88888.00 2015-11-09 19:47:38.500 313 12473.45 110.47 54613.38 88888.00 2015-11-09 19:47:38.625 313 12473.42 110.53 54613.38 88888.00 2015-11-09 19:47:38.750 313 12473.38 110.47 54613.38 88888.00 2015-11-09 19:47:38.875 313 12473.33 110.47 54613.38 88888.00 2015-11-09 19:47:39.000 313 12473.35 110.42 54613.35 88888.00 2015-11-09 19:47:39.125 313 12473.30 110.42 54613.32 88888.00 2015-11-09 19:47:39.250 313 12473.27 110.45 54613.35 88888.00 2015-11-09 19:47:39.375 313 12473.27 110.47 54613.35 88888.00 2015-11-09 19:47:39.500 313 12473.33 110.45 54613.35 88888.00 2015-11-09 19:47:39.625 313 12473.27 110.47 54613.35 88888.00 2015-11-09 19:47:39.750 313 12473.25 110.47 54613.35 88888.00 2015-11-09 19:47:39.875 313 12473.23 110.53 54613.35 88888.00 2015-11-09 19:47:40.000 313 12473.23 110.53 54613.32 88888.00 2015-11-09 19:47:40.125 313 12473.23 110.53 54613.35 88888.00 2015-11-09 19:47:40.250 313 12473.15 110.55 54613.32 88888.00 2015-11-09 19:47:40.375 313 12473.20 110.58 54613.30 88888.00 2015-11-09 19:47:40.500 313 12473.15 110.60 54613.28 88888.00 2015-11-09 19:47:40.625 313 12473.12 110.62 54613.28 88888.00 2015-11-09 19:47:40.750 313 12473.12 110.62 54613.25 88888.00 2015-11-09 19:47:40.875 313 12473.12 110.60 54613.28 88888.00 2015-11-09 19:47:41.000 313 12473.12 110.60 54613.25 88888.00 2015-11-09 19:47:41.125 313 12473.10 110.60 54613.25 88888.00 2015-11-09 19:47:41.250 313 12473.05 110.58 54613.30 88888.00 2015-11-09 19:47:41.375 313 12473.08 110.58 54613.30 88888.00 2015-11-09 19:47:41.500 313 12473.02 110.60 54613.28 88888.00 2015-11-09 19:47:41.625 313 12472.98 110.67 54613.28 88888.00 2015-11-09 19:47:41.750 313 12472.98 110.75 54613.30 88888.00 2015-11-09 19:47:41.875 313 12472.98 110.78 54613.30 88888.00 2015-11-09 19:47:42.000 313 12472.95 110.78 54613.28 88888.00 2015-11-09 19:47:42.125 313 12472.92 110.75 54613.30 88888.00 2015-11-09 19:47:42.250 313 12472.90 110.72 54613.28 88888.00 2015-11-09 19:47:42.375 313 12472.90 110.72 54613.30 88888.00 2015-11-09 19:47:42.500 313 12472.92 110.75 54613.28 88888.00 2015-11-09 19:47:42.625 313 12472.90 110.72 54613.25 88888.00 2015-11-09 19:47:42.750 313 12472.85 110.67 54613.25 88888.00 2015-11-09 19:47:42.875 313 12472.85 110.70 54613.25 88888.00 2015-11-09 19:47:43.000 313 12472.85 110.70 54613.22 88888.00 2015-11-09 19:47:43.125 313 12472.80 110.70 54613.25 88888.00 2015-11-09 19:47:43.250 313 12472.77 110.67 54613.28 88888.00 2015-11-09 19:47:43.375 313 12472.83 110.70 54613.25 88888.00 2015-11-09 19:47:43.500 313 12472.83 110.72 54613.28 88888.00 2015-11-09 19:47:43.625 313 12472.80 110.75 54613.30 88888.00 2015-11-09 19:47:43.750 313 12472.80 110.72 54613.30 88888.00 2015-11-09 19:47:43.875 313 12472.80 110.75 54613.28 88888.00 2015-11-09 19:47:44.000 313 12472.83 110.80 54613.25 88888.00 2015-11-09 19:47:44.125 313 12472.80 110.80 54613.25 88888.00 2015-11-09 19:47:44.250 313 12472.75 110.80 54613.28 88888.00 2015-11-09 19:47:44.375 313 12472.73 110.85 54613.28 88888.00 2015-11-09 19:47:44.500 313 12472.70 110.80 54613.28 88888.00 2015-11-09 19:47:44.625 313 12472.73 110.78 54613.25 88888.00 2015-11-09 19:47:44.750 313 12472.73 110.78 54613.22 88888.00 2015-11-09 19:47:44.875 313 12472.70 110.78 54613.22 88888.00 2015-11-09 19:47:45.000 313 12472.67 110.75 54613.25 88888.00 2015-11-09 19:47:45.125 313 12472.65 110.75 54613.25 88888.00 2015-11-09 19:47:45.250 313 12472.58 110.72 54613.28 88888.00 2015-11-09 19:47:45.375 313 12472.58 110.75 54613.28 88888.00 2015-11-09 19:47:45.500 313 12472.52 110.78 54613.28 88888.00 2015-11-09 19:47:45.625 313 12472.50 110.80 54613.28 88888.00 2015-11-09 19:47:45.750 313 12472.50 110.83 54613.25 88888.00 2015-11-09 19:47:45.875 313 12472.48 110.83 54613.25 88888.00 2015-11-09 19:47:46.000 313 12472.45 110.85 54613.28 88888.00 2015-11-09 19:47:46.125 313 12472.45 110.85 54613.30 88888.00 2015-11-09 19:47:46.250 313 12472.40 110.85 54613.28 88888.00 2015-11-09 19:47:46.375 313 12472.48 110.85 54613.22 88888.00 2015-11-09 19:47:46.500 313 12472.50 110.83 54613.22 88888.00 2015-11-09 19:47:46.625 313 12472.45 110.80 54613.22 88888.00 2015-11-09 19:47:46.750 313 12472.42 110.80 54613.25 88888.00 2015-11-09 19:47:46.875 313 12472.33 110.85 54613.25 88888.00 2015-11-09 19:47:47.000 313 12472.27 110.80 54613.22 88888.00 2015-11-09 19:47:47.125 313 12472.33 110.83 54613.22 88888.00 2015-11-09 19:47:47.250 313 12472.33 110.85 54613.20 88888.00 2015-11-09 19:47:47.375 313 12472.25 110.90 54613.22 88888.00 2015-11-09 19:47:47.500 313 12472.20 110.92 54613.22 88888.00 2015-11-09 19:47:47.625 313 12472.20 110.92 54613.20 88888.00 2015-11-09 19:47:47.750 313 12472.17 110.90 54613.20 88888.00 2015-11-09 19:47:47.875 313 12472.12 110.90 54613.20 88888.00 2015-11-09 19:47:48.000 313 12472.10 110.88 54613.18 88888.00 2015-11-09 19:47:48.125 313 12472.10 110.88 54613.22 88888.00 2015-11-09 19:47:48.250 313 12472.17 110.80 54613.22 88888.00 2015-11-09 19:47:48.375 313 12472.23 110.83 54613.22 88888.00 2015-11-09 19:47:48.500 313 12472.12 110.88 54613.22 88888.00 2015-11-09 19:47:48.625 313 12472.10 110.85 54613.25 88888.00 2015-11-09 19:47:48.750 313 12472.08 110.85 54613.20 88888.00 2015-11-09 19:47:48.875 313 12472.08 110.80 54613.20 88888.00 2015-11-09 19:47:49.000 313 12472.05 110.78 54613.20 88888.00 2015-11-09 19:47:49.125 313 12472.10 110.75 54613.22 88888.00 2015-11-09 19:47:49.250 313 12472.10 110.80 54613.22 88888.00 2015-11-09 19:47:49.375 313 12472.10 110.83 54613.20 88888.00 2015-11-09 19:47:49.500 313 12472.08 110.83 54613.20 88888.00 2015-11-09 19:47:49.625 313 12472.10 110.85 54613.18 88888.00 2015-11-09 19:47:49.750 313 12472.15 110.88 54613.15 88888.00 2015-11-09 19:47:49.875 313 12472.17 110.88 54613.18 88888.00 2015-11-09 19:47:50.000 313 12472.10 110.90 54613.18 88888.00 2015-11-09 19:47:50.125 313 12472.08 110.90 54613.18 88888.00 2015-11-09 19:47:50.250 313 12472.02 110.90 54613.15 88888.00 2015-11-09 19:47:50.375 313 12472.02 110.90 54613.15 88888.00 2015-11-09 19:47:50.500 313 12472.05 110.90 54613.15 88888.00 2015-11-09 19:47:50.625 313 12472.02 110.90 54613.15 88888.00 2015-11-09 19:47:50.750 313 12472.00 110.90 54613.15 88888.00 2015-11-09 19:47:50.875 313 12472.02 110.95 54613.12 88888.00 2015-11-09 19:47:51.000 313 12472.08 110.92 54613.10 88888.00 2015-11-09 19:47:51.125 313 12472.15 110.92 54613.10 88888.00 2015-11-09 19:47:51.250 313 12472.23 110.92 54613.12 88888.00 2015-11-09 19:47:51.375 313 12472.20 110.95 54613.12 88888.00 2015-11-09 19:47:51.500 313 12472.10 110.97 54613.12 88888.00 2015-11-09 19:47:51.625 313 12472.08 110.97 54613.10 88888.00 2015-11-09 19:47:51.750 313 12472.10 111.03 54613.10 88888.00 2015-11-09 19:47:51.875 313 12472.10 111.03 54613.07 88888.00 2015-11-09 19:47:52.000 313 12472.10 111.03 54613.07 88888.00 2015-11-09 19:47:52.125 313 12472.12 111.00 54613.07 88888.00 2015-11-09 19:47:52.250 313 12472.12 110.97 54613.10 88888.00 2015-11-09 19:47:52.375 313 12472.12 111.00 54613.10 88888.00 2015-11-09 19:47:52.500 313 12472.05 111.00 54613.07 88888.00 2015-11-09 19:47:52.625 313 12472.00 111.00 54613.10 88888.00 2015-11-09 19:47:52.750 313 12472.00 111.03 54613.10 88888.00 2015-11-09 19:47:52.875 313 12471.98 111.05 54613.12 88888.00 2015-11-09 19:47:53.000 313 12471.95 111.03 54613.10 88888.00 2015-11-09 19:47:53.125 313 12471.98 111.03 54613.12 88888.00 2015-11-09 19:47:53.250 313 12471.95 111.03 54613.10 88888.00 2015-11-09 19:47:53.375 313 12471.98 111.05 54613.07 88888.00 2015-11-09 19:47:53.500 313 12471.95 111.00 54613.07 88888.00 2015-11-09 19:47:53.625 313 12472.00 111.00 54613.07 88888.00 2015-11-09 19:47:53.750 313 12472.00 111.03 54613.07 88888.00 2015-11-09 19:47:53.875 313 12472.05 111.05 54613.05 88888.00 2015-11-09 19:47:54.000 313 12472.08 111.08 54613.03 88888.00 2015-11-09 19:47:54.125 313 12472.02 111.08 54613.05 88888.00 2015-11-09 19:47:54.250 313 12471.90 111.10 54613.03 88888.00 2015-11-09 19:47:54.375 313 12471.90 111.15 54613.03 88888.00 2015-11-09 19:47:54.500 313 12471.92 111.20 54613.03 88888.00 2015-11-09 19:47:54.625 313 12471.95 111.20 54613.03 88888.00 2015-11-09 19:47:54.750 313 12471.98 111.20 54613.00 88888.00 2015-11-09 19:47:54.875 313 12472.00 111.17 54613.00 88888.00 2015-11-09 19:47:55.000 313 12471.98 111.22 54613.03 88888.00 2015-11-09 19:47:55.125 313 12471.90 111.28 54613.05 88888.00 2015-11-09 19:47:55.250 313 12471.83 111.25 54613.05 88888.00 2015-11-09 19:47:55.375 313 12471.80 111.25 54613.03 88888.00 2015-11-09 19:47:55.500 313 12471.80 111.22 54613.05 88888.00 2015-11-09 19:47:55.625 313 12471.77 111.25 54613.05 88888.00 2015-11-09 19:47:55.750 313 12471.75 111.28 54613.03 88888.00 2015-11-09 19:47:55.875 313 12471.80 111.33 54613.05 88888.00 2015-11-09 19:47:56.000 313 12471.77 111.30 54613.03 88888.00 2015-11-09 19:47:56.125 313 12471.75 111.35 54613.05 88888.00 2015-11-09 19:47:56.250 313 12471.73 111.38 54613.07 88888.00 2015-11-09 19:47:56.375 313 12471.70 111.42 54613.05 88888.00 2015-11-09 19:47:56.500 313 12471.67 111.40 54613.03 88888.00 2015-11-09 19:47:56.625 313 12471.65 111.35 54613.00 88888.00 2015-11-09 19:47:56.750 313 12471.65 111.33 54613.03 88888.00 2015-11-09 19:47:56.875 313 12471.60 111.33 54613.03 88888.00 2015-11-09 19:47:57.000 313 12471.58 111.30 54613.03 88888.00 2015-11-09 19:47:57.125 313 12471.58 111.28 54613.05 88888.00 2015-11-09 19:47:57.250 313 12471.50 111.28 54613.07 88888.00 2015-11-09 19:47:57.375 313 12471.50 111.30 54613.07 88888.00 2015-11-09 19:47:57.500 313 12471.42 111.30 54613.07 88888.00 2015-11-09 19:47:57.625 313 12471.33 111.30 54613.10 88888.00 2015-11-09 19:47:57.750 313 12471.33 111.28 54613.07 88888.00 2015-11-09 19:47:57.875 313 12471.30 111.28 54613.07 88888.00 2015-11-09 19:47:58.000 313 12471.33 111.30 54613.07 88888.00 2015-11-09 19:47:58.125 313 12471.27 111.28 54613.07 88888.00 2015-11-09 19:47:58.250 313 12471.23 111.22 54613.07 88888.00 2015-11-09 19:47:58.375 313 12471.27 111.22 54613.07 88888.00 2015-11-09 19:47:58.500 313 12471.25 111.25 54613.05 88888.00 2015-11-09 19:47:58.625 313 12471.25 111.22 54613.10 88888.00 2015-11-09 19:47:58.750 313 12471.27 111.22 54613.12 88888.00 2015-11-09 19:47:58.875 313 12471.23 111.20 54613.07 88888.00 2015-11-09 19:47:59.000 313 12471.17 111.15 54613.10 88888.00 2015-11-09 19:47:59.125 313 12471.08 111.15 54613.12 88888.00 2015-11-09 19:47:59.250 313 12471.00 111.12 54613.12 88888.00 2015-11-09 19:47:59.375 313 12471.05 111.12 54613.10 88888.00 2015-11-09 19:47:59.500 313 12471.08 111.12 54613.10 88888.00 2015-11-09 19:47:59.625 313 12471.05 111.10 54613.10 88888.00 2015-11-09 19:47:59.750 313 12471.00 111.10 54613.10 88888.00 2015-11-09 19:47:59.875 313 12470.92 111.10 54613.07 88888.00 2015-11-09 19:48:00.000 313 12470.88 111.10 54613.10 88888.00 2015-11-09 19:48:00.125 313 12470.85 111.10 54613.12 88888.00 2015-11-09 19:48:00.250 313 12470.85 111.08 54613.15 88888.00 2015-11-09 19:48:00.375 313 12470.88 111.08 54613.15 88888.00 2015-11-09 19:48:00.500 313 12470.83 111.12 54613.12 88888.00 2015-11-09 19:48:00.625 313 12470.77 111.17 54613.12 88888.00 2015-11-09 19:48:00.750 313 12470.65 111.17 54613.12 88888.00 2015-11-09 19:48:00.875 313 12470.58 111.12 54613.12 88888.00 2015-11-09 19:48:01.000 313 12470.58 111.12 54613.10 88888.00 2015-11-09 19:48:01.125 313 12470.58 111.15 54613.10 88888.00 2015-11-09 19:48:01.250 313 12470.52 111.15 54613.12 88888.00 2015-11-09 19:48:01.375 313 12470.55 111.12 54613.15 88888.00 2015-11-09 19:48:01.500 313 12470.58 111.12 54613.10 88888.00 2015-11-09 19:48:01.625 313 12470.52 111.10 54613.12 88888.00 2015-11-09 19:48:01.750 313 12470.50 111.12 54613.12 88888.00 2015-11-09 19:48:01.875 313 12470.45 111.12 54613.12 88888.00 2015-11-09 19:48:02.000 313 12470.42 111.10 54613.10 88888.00 2015-11-09 19:48:02.125 313 12470.38 111.08 54613.12 88888.00 2015-11-09 19:48:02.250 313 12470.35 111.05 54613.15 88888.00 2015-11-09 19:48:02.375 313 12470.35 111.08 54613.15 88888.00 2015-11-09 19:48:02.500 313 12470.33 111.05 54613.15 88888.00 2015-11-09 19:48:02.625 313 12470.30 111.05 54613.12 88888.00 2015-11-09 19:48:02.750 313 12470.27 111.10 54613.12 88888.00 2015-11-09 19:48:02.875 313 12470.27 111.10 54613.12 88888.00 2015-11-09 19:48:03.000 313 12470.17 111.08 54613.10 88888.00 2015-11-09 19:48:03.125 313 12470.12 111.10 54613.12 88888.00 2015-11-09 19:48:03.250 313 12470.15 111.10 54613.18 88888.00 2015-11-09 19:48:03.375 313 12470.12 111.12 54613.15 88888.00 2015-11-09 19:48:03.500 313 12470.02 111.12 54613.15 88888.00 2015-11-09 19:48:03.625 313 12469.98 111.15 54613.12 88888.00 2015-11-09 19:48:03.750 313 12470.05 111.17 54613.10 88888.00 2015-11-09 19:48:03.875 313 12470.10 111.20 54613.10 88888.00 2015-11-09 19:48:04.000 313 12470.00 111.22 54613.12 88888.00 2015-11-09 19:48:04.125 313 12469.92 111.22 54613.15 88888.00 2015-11-09 19:48:04.250 313 12469.88 111.22 54613.15 88888.00 2015-11-09 19:48:04.375 313 12469.98 111.25 54613.12 88888.00 2015-11-09 19:48:04.500 313 12469.90 111.28 54613.12 88888.00 2015-11-09 19:48:04.625 313 12469.80 111.30 54613.12 88888.00 2015-11-09 19:48:04.750 313 12469.77 111.30 54613.12 88888.00 2015-11-09 19:48:04.875 313 12469.77 111.28 54613.12 88888.00 2015-11-09 19:48:05.000 313 12469.80 111.28 54613.10 88888.00 2015-11-09 19:48:05.125 313 12469.75 111.25 54613.12 88888.00 2015-11-09 19:48:05.250 313 12469.75 111.25 54613.10 88888.00 2015-11-09 19:48:05.375 313 12469.75 111.25 54613.10 88888.00 2015-11-09 19:48:05.500 313 12469.70 111.22 54613.10 88888.00 2015-11-09 19:48:05.625 313 12469.65 111.22 54613.12 88888.00 2015-11-09 19:48:05.750 313 12469.58 111.25 54613.12 88888.00 2015-11-09 19:48:05.875 313 12469.52 111.25 54613.12 88888.00 2015-11-09 19:48:06.000 313 12469.50 111.25 54613.10 88888.00 2015-11-09 19:48:06.125 313 12469.48 111.28 54613.10 88888.00 2015-11-09 19:48:06.250 313 12469.33 111.30 54613.10 88888.00 2015-11-09 19:48:06.375 313 12469.33 111.35 54613.07 88888.00 2015-11-09 19:48:06.500 313 12469.27 111.33 54613.10 88888.00 2015-11-09 19:48:06.625 313 12469.23 111.30 54613.10 88888.00 2015-11-09 19:48:06.750 313 12469.23 111.30 54613.10 88888.00 2015-11-09 19:48:06.875 313 12469.25 111.35 54613.07 88888.00 2015-11-09 19:48:07.000 313 12469.23 111.33 54613.07 88888.00 2015-11-09 19:48:07.125 313 12469.17 111.28 54613.12 88888.00 2015-11-09 19:48:07.250 313 12469.12 111.30 54613.12 88888.00 2015-11-09 19:48:07.375 313 12469.17 111.35 54613.12 88888.00 2015-11-09 19:48:07.500 313 12469.20 111.38 54613.12 88888.00 2015-11-09 19:48:07.625 313 12469.20 111.38 54613.07 88888.00 2015-11-09 19:48:07.750 313 12469.20 111.38 54613.10 88888.00 2015-11-09 19:48:07.875 313 12469.23 111.40 54613.10 88888.00 2015-11-09 19:48:08.000 313 12469.20 111.40 54613.07 88888.00 2015-11-09 19:48:08.125 313 12469.17 111.40 54613.10 88888.00 2015-11-09 19:48:08.250 313 12469.15 111.35 54613.07 88888.00 2015-11-09 19:48:08.375 313 12469.20 111.35 54613.07 88888.00 2015-11-09 19:48:08.500 313 12469.20 111.35 54613.07 88888.00 2015-11-09 19:48:08.625 313 12469.17 111.33 54613.10 88888.00 2015-11-09 19:48:08.750 313 12469.12 111.33 54613.10 88888.00 2015-11-09 19:48:08.875 313 12469.12 111.33 54613.07 88888.00 2015-11-09 19:48:09.000 313 12469.12 111.33 54613.07 88888.00 2015-11-09 19:48:09.125 313 12469.12 111.30 54613.10 88888.00 2015-11-09 19:48:09.250 313 12469.05 111.25 54613.10 88888.00 2015-11-09 19:48:09.375 313 12469.12 111.22 54613.10 88888.00 2015-11-09 19:48:09.500 313 12469.10 111.17 54613.10 88888.00 2015-11-09 19:48:09.625 313 12469.17 111.15 54613.12 88888.00 2015-11-09 19:48:09.750 313 12469.20 111.12 54613.10 88888.00 2015-11-09 19:48:09.875 313 12469.20 111.10 54613.10 88888.00 2015-11-09 19:48:10.000 313 12469.12 111.10 54613.07 88888.00 2015-11-09 19:48:10.125 313 12469.08 111.12 54613.10 88888.00 2015-11-09 19:48:10.250 313 12469.12 111.10 54613.07 88888.00 2015-11-09 19:48:10.375 313 12469.20 111.12 54613.10 88888.00 2015-11-09 19:48:10.500 313 12469.15 111.12 54613.07 88888.00 2015-11-09 19:48:10.625 313 12469.15 111.12 54613.10 88888.00 2015-11-09 19:48:10.750 313 12469.15 111.10 54613.12 88888.00 2015-11-09 19:48:10.875 313 12469.10 111.08 54613.10 88888.00 2015-11-09 19:48:11.000 313 12469.17 111.10 54613.07 88888.00 2015-11-09 19:48:11.125 313 12469.17 111.12 54613.07 88888.00 2015-11-09 19:48:11.250 313 12469.15 111.15 54613.10 88888.00 2015-11-09 19:48:11.375 313 12469.20 111.17 54613.10 88888.00 2015-11-09 19:48:11.500 313 12469.20 111.20 54613.07 88888.00 2015-11-09 19:48:11.625 313 12469.15 111.20 54613.05 88888.00 2015-11-09 19:48:11.750 313 12469.10 111.20 54613.05 88888.00 2015-11-09 19:48:11.875 313 12469.08 111.22 54613.07 88888.00 2015-11-09 19:48:12.000 313 12469.10 111.25 54613.07 88888.00 2015-11-09 19:48:12.125 313 12469.12 111.25 54613.05 88888.00 2015-11-09 19:48:12.250 313 12469.17 111.25 54613.07 88888.00 2015-11-09 19:48:12.375 313 12469.20 111.33 54613.07 88888.00 2015-11-09 19:48:12.500 313 12469.20 111.30 54613.07 88888.00 2015-11-09 19:48:12.625 313 12469.20 111.33 54613.07 88888.00 2015-11-09 19:48:12.750 313 12469.20 111.33 54613.07 88888.00 2015-11-09 19:48:12.875 313 12469.15 111.38 54613.05 88888.00 2015-11-09 19:48:13.000 313 12469.10 111.38 54613.03 88888.00 2015-11-09 19:48:13.125 313 12469.08 111.40 54613.03 88888.00 2015-11-09 19:48:13.250 313 12469.05 111.42 54613.07 88888.00 2015-11-09 19:48:13.375 313 12469.05 111.47 54613.05 88888.00 2015-11-09 19:48:13.500 313 12469.08 111.47 54613.07 88888.00 2015-11-09 19:48:13.625 313 12469.12 111.50 54613.05 88888.00 2015-11-09 19:48:13.750 313 12469.08 111.47 54613.05 88888.00 2015-11-09 19:48:13.875 313 12469.02 111.55 54613.05 88888.00 2015-11-09 19:48:14.000 313 12468.95 111.58 54613.07 88888.00 2015-11-09 19:48:14.125 313 12468.90 111.58 54613.12 88888.00 2015-11-09 19:48:14.250 313 12468.88 111.58 54613.10 88888.00 2015-11-09 19:48:14.375 313 12468.92 111.55 54613.10 88888.00 2015-11-09 19:48:14.500 313 12468.98 111.53 54613.10 88888.00 2015-11-09 19:48:14.625 313 12468.95 111.53 54613.10 88888.00 2015-11-09 19:48:14.750 313 12468.88 111.58 54613.12 88888.00 2015-11-09 19:48:14.875 313 12468.85 111.58 54613.12 88888.00 2015-11-09 19:48:15.000 313 12468.85 111.60 54613.12 88888.00 2015-11-09 19:48:15.125 313 12468.83 111.60 54613.12 88888.00 2015-11-09 19:48:15.250 313 12468.75 111.60 54613.15 88888.00 2015-11-09 19:48:15.375 313 12468.80 111.60 54613.12 88888.00 2015-11-09 19:48:15.500 313 12468.80 111.60 54613.15 88888.00 2015-11-09 19:48:15.625 313 12468.75 111.58 54613.15 88888.00 2015-11-09 19:48:15.750 313 12468.67 111.58 54613.12 88888.00 2015-11-09 19:48:15.875 313 12468.65 111.58 54613.12 88888.00 2015-11-09 19:48:16.000 313 12468.65 111.62 54613.12 88888.00 2015-11-09 19:48:16.125 313 12468.60 111.62 54613.15 88888.00 2015-11-09 19:48:16.250 313 12468.52 111.60 54613.15 88888.00 2015-11-09 19:48:16.375 313 12468.48 111.62 54613.15 88888.00 2015-11-09 19:48:16.500 313 12468.50 111.67 54613.12 88888.00 2015-11-09 19:48:16.625 313 12468.52 111.70 54613.12 88888.00 2015-11-09 19:48:16.750 313 12468.45 111.70 54613.12 88888.00 2015-11-09 19:48:16.875 313 12468.48 111.72 54613.12 88888.00 2015-11-09 19:48:17.000 313 12468.52 111.72 54613.12 88888.00 2015-11-09 19:48:17.125 313 12468.50 111.78 54613.18 88888.00 2015-11-09 19:48:17.250 313 12468.40 111.78 54613.18 88888.00 2015-11-09 19:48:17.375 313 12468.40 111.78 54613.18 88888.00 2015-11-09 19:48:17.500 313 12468.40 111.83 54613.15 88888.00 2015-11-09 19:48:17.625 313 12468.45 111.83 54613.12 88888.00 2015-11-09 19:48:17.750 313 12468.45 111.80 54613.12 88888.00 2015-11-09 19:48:17.875 313 12468.40 111.78 54613.12 88888.00 2015-11-09 19:48:18.000 313 12468.35 111.75 54613.10 88888.00 2015-11-09 19:48:18.125 313 12468.40 111.83 54613.12 88888.00 2015-11-09 19:48:18.250 313 12468.38 111.83 54613.18 88888.00 2015-11-09 19:48:18.375 313 12468.38 111.88 54613.18 88888.00 2015-11-09 19:48:18.500 313 12468.38 111.85 54613.18 88888.00 2015-11-09 19:48:18.625 313 12468.42 111.90 54613.18 88888.00 2015-11-09 19:48:18.750 313 12468.40 111.88 54613.15 88888.00 2015-11-09 19:48:18.875 313 12468.35 111.85 54613.12 88888.00 2015-11-09 19:48:19.000 313 12468.33 111.88 54613.12 88888.00 2015-11-09 19:48:19.125 313 12468.35 111.85 54613.15 88888.00 2015-11-09 19:48:19.250 313 12468.33 111.78 54613.18 88888.00 2015-11-09 19:48:19.375 313 12468.38 111.75 54613.18 88888.00 2015-11-09 19:48:19.500 313 12468.30 111.72 54613.18 88888.00 2015-11-09 19:48:19.625 313 12468.30 111.72 54613.18 88888.00 2015-11-09 19:48:19.750 313 12468.30 111.72 54613.20 88888.00 2015-11-09 19:48:19.875 313 12468.30 111.67 54613.20 88888.00 2015-11-09 19:48:20.000 313 12468.23 111.62 54613.18 88888.00 2015-11-09 19:48:20.125 313 12468.27 111.55 54613.22 88888.00 2015-11-09 19:48:20.250 313 12468.25 111.45 54613.20 88888.00 2015-11-09 19:48:20.375 313 12468.23 111.42 54613.22 88888.00 2015-11-09 19:48:20.500 313 12468.15 111.42 54613.25 88888.00 2015-11-09 19:48:20.625 313 12468.10 111.40 54613.22 88888.00 2015-11-09 19:48:20.750 313 12468.10 111.35 54613.25 88888.00 2015-11-09 19:48:20.875 313 12468.15 111.28 54613.25 88888.00 2015-11-09 19:48:21.000 313 12468.17 111.22 54613.25 88888.00 2015-11-09 19:48:21.125 313 12468.15 111.22 54613.25 88888.00 2015-11-09 19:48:21.250 313 12468.08 111.20 54613.30 88888.00 2015-11-09 19:48:21.375 313 12468.08 111.17 54613.30 88888.00 2015-11-09 19:48:21.500 313 12468.05 111.15 54613.32 88888.00 2015-11-09 19:48:21.625 313 12468.00 111.12 54613.32 88888.00 2015-11-09 19:48:21.750 313 12468.00 111.12 54613.30 88888.00 2015-11-09 19:48:21.875 313 12468.00 111.10 54613.32 88888.00 2015-11-09 19:48:22.000 313 12467.98 111.05 54613.30 88888.00 2015-11-09 19:48:22.125 313 12467.95 111.00 54613.32 88888.00 2015-11-09 19:48:22.250 313 12467.90 110.92 54613.35 88888.00 2015-11-09 19:48:22.375 313 12467.92 110.92 54613.38 88888.00 2015-11-09 19:48:22.500 313 12467.85 110.88 54613.35 88888.00 2015-11-09 19:48:22.625 313 12467.70 110.85 54613.35 88888.00 2015-11-09 19:48:22.750 313 12467.67 110.80 54613.35 88888.00 2015-11-09 19:48:22.875 313 12467.67 110.80 54613.32 88888.00 2015-11-09 19:48:23.000 313 12467.65 110.80 54613.35 88888.00 2015-11-09 19:48:23.125 313 12467.62 110.80 54613.40 88888.00 2015-11-09 19:48:23.250 313 12467.55 110.75 54613.40 88888.00 2015-11-09 19:48:23.375 313 12467.50 110.75 54613.40 88888.00 2015-11-09 19:48:23.500 313 12467.48 110.78 54613.40 88888.00 2015-11-09 19:48:23.625 313 12467.45 110.72 54613.40 88888.00 2015-11-09 19:48:23.750 313 12467.45 110.70 54613.43 88888.00 2015-11-09 19:48:23.875 313 12467.50 110.72 54613.43 88888.00 2015-11-09 19:48:24.000 313 12467.50 110.72 54613.43 88888.00 2015-11-09 19:48:24.125 313 12467.50 110.70 54613.43 88888.00 2015-11-09 19:48:24.250 313 12467.45 110.67 54613.43 88888.00 2015-11-09 19:48:24.375 313 12467.45 110.67 54613.43 88888.00 2015-11-09 19:48:24.500 313 12467.40 110.67 54613.45 88888.00 2015-11-09 19:48:24.625 313 12467.33 110.65 54613.43 88888.00 2015-11-09 19:48:24.750 313 12467.30 110.62 54613.43 88888.00 2015-11-09 19:48:24.875 313 12467.27 110.62 54613.43 88888.00 2015-11-09 19:48:25.000 313 12467.27 110.62 54613.40 88888.00 2015-11-09 19:48:25.125 313 12467.30 110.62 54613.43 88888.00 2015-11-09 19:48:25.250 313 12467.30 110.65 54613.43 88888.00 2015-11-09 19:48:25.375 313 12467.30 110.67 54613.43 88888.00 2015-11-09 19:48:25.500 313 12467.27 110.72 54613.43 88888.00 2015-11-09 19:48:25.625 313 12467.23 110.72 54613.43 88888.00 2015-11-09 19:48:25.750 313 12467.15 110.75 54613.43 88888.00 2015-11-09 19:48:25.875 313 12467.12 110.83 54613.45 88888.00 2015-11-09 19:48:26.000 313 12467.17 110.85 54613.43 88888.00 2015-11-09 19:48:26.125 313 12467.23 110.92 54613.45 88888.00 2015-11-09 19:48:26.250 313 12467.23 110.95 54613.43 88888.00 2015-11-09 19:48:26.375 313 12467.23 111.00 54613.43 88888.00 2015-11-09 19:48:26.500 313 12467.27 111.05 54613.43 88888.00 2015-11-09 19:48:26.625 313 12467.30 111.05 54613.38 88888.00 2015-11-09 19:48:26.750 313 12467.30 111.10 54613.38 88888.00 2015-11-09 19:48:26.875 313 12467.30 111.15 54613.40 88888.00 2015-11-09 19:48:27.000 313 12467.30 111.12 54613.38 88888.00 2015-11-09 19:48:27.125 313 12467.35 111.15 54613.38 88888.00 2015-11-09 19:48:27.250 313 12467.42 111.12 54613.35 88888.00 2015-11-09 19:48:27.375 313 12467.42 111.15 54613.35 88888.00 2015-11-09 19:48:27.500 313 12467.42 111.15 54613.35 88888.00 2015-11-09 19:48:27.625 313 12467.40 111.22 54613.38 88888.00 2015-11-09 19:48:27.750 313 12467.38 111.30 54613.35 88888.00 2015-11-09 19:48:27.875 313 12467.40 111.30 54613.32 88888.00 2015-11-09 19:48:28.000 313 12467.42 111.28 54613.32 88888.00 2015-11-09 19:48:28.125 313 12467.42 111.33 54613.32 88888.00 2015-11-09 19:48:28.250 313 12467.40 111.33 54613.35 88888.00 2015-11-09 19:48:28.375 313 12467.38 111.35 54613.35 88888.00 2015-11-09 19:48:28.500 313 12467.35 111.35 54613.32 88888.00 2015-11-09 19:48:28.625 313 12467.35 111.35 54613.30 88888.00 2015-11-09 19:48:28.750 313 12467.35 111.38 54613.32 88888.00 2015-11-09 19:48:28.875 313 12467.40 111.38 54613.32 88888.00 2015-11-09 19:48:29.000 313 12467.45 111.35 54613.32 88888.00 2015-11-09 19:48:29.125 313 12467.50 111.35 54613.32 88888.00 2015-11-09 19:48:29.250 313 12467.45 111.33 54613.32 88888.00 2015-11-09 19:48:29.375 313 12467.48 111.38 54613.35 88888.00 2015-11-09 19:48:29.500 313 12467.45 111.40 54613.38 88888.00 2015-11-09 19:48:29.625 313 12467.40 111.40 54613.35 88888.00 2015-11-09 19:48:29.750 313 12467.38 111.40 54613.32 88888.00 2015-11-09 19:48:29.875 313 12467.38 111.40 54613.30 88888.00 2015-11-09 19:48:30.000 313 12467.33 111.38 54613.30 88888.00 2015-11-09 19:48:30.125 313 12467.30 111.35 54613.32 88888.00 2015-11-09 19:48:30.250 313 12467.27 111.40 54613.35 88888.00 2015-11-09 19:48:30.375 313 12467.27 111.42 54613.38 88888.00 2015-11-09 19:48:30.500 313 12467.25 111.40 54613.38 88888.00 2015-11-09 19:48:30.625 313 12467.25 111.35 54613.35 88888.00 2015-11-09 19:48:30.750 313 12467.27 111.38 54613.35 88888.00 2015-11-09 19:48:30.875 313 12467.30 111.38 54613.35 88888.00 2015-11-09 19:48:31.000 313 12467.30 111.33 54613.32 88888.00 2015-11-09 19:48:31.125 313 12467.27 111.33 54613.32 88888.00 2015-11-09 19:48:31.250 313 12467.30 111.33 54613.35 88888.00 2015-11-09 19:48:31.375 313 12467.35 111.33 54613.35 88888.00 2015-11-09 19:48:31.500 313 12467.30 111.38 54613.35 88888.00 2015-11-09 19:48:31.625 313 12467.27 111.40 54613.38 88888.00 2015-11-09 19:48:31.750 313 12467.35 111.40 54613.38 88888.00 2015-11-09 19:48:31.875 313 12467.35 111.38 54613.35 88888.00 2015-11-09 19:48:32.000 313 12467.35 111.38 54613.35 88888.00 2015-11-09 19:48:32.125 313 12467.35 111.38 54613.38 88888.00 2015-11-09 19:48:32.250 313 12467.40 111.38 54613.40 88888.00 2015-11-09 19:48:32.375 313 12467.48 111.35 54613.38 88888.00 2015-11-09 19:48:32.500 313 12467.42 111.33 54613.35 88888.00 2015-11-09 19:48:32.625 313 12467.30 111.33 54613.35 88888.00 2015-11-09 19:48:32.750 313 12467.33 111.33 54613.35 88888.00 2015-11-09 19:48:32.875 313 12467.40 111.35 54613.32 88888.00 2015-11-09 19:48:33.000 313 12467.38 111.33 54613.35 88888.00 2015-11-09 19:48:33.125 313 12467.35 111.30 54613.38 88888.00 2015-11-09 19:48:33.250 313 12467.27 111.25 54613.38 88888.00 2015-11-09 19:48:33.375 313 12467.27 111.22 54613.38 88888.00 2015-11-09 19:48:33.500 313 12467.27 111.25 54613.40 88888.00 2015-11-09 19:48:33.625 313 12467.25 111.28 54613.38 88888.00 2015-11-09 19:48:33.750 313 12467.30 111.28 54613.40 88888.00 2015-11-09 19:48:33.875 313 12467.30 111.28 54613.38 88888.00 2015-11-09 19:48:34.000 313 12467.25 111.28 54613.38 88888.00 2015-11-09 19:48:34.125 313 12467.20 111.22 54613.35 88888.00 2015-11-09 19:48:34.250 313 12467.23 111.20 54613.38 88888.00 2015-11-09 19:48:34.375 313 12467.30 111.22 54613.38 88888.00 2015-11-09 19:48:34.500 313 12467.38 111.22 54613.40 88888.00 2015-11-09 19:48:34.625 313 12467.40 111.20 54613.43 88888.00 2015-11-09 19:48:34.750 313 12467.40 111.17 54613.40 88888.00 2015-11-09 19:48:34.875 313 12467.40 111.17 54613.43 88888.00 2015-11-09 19:48:35.000 313 12467.40 111.20 54613.40 88888.00 2015-11-09 19:48:35.125 313 12467.33 111.20 54613.40 88888.00 2015-11-09 19:48:35.250 313 12467.30 111.15 54613.40 88888.00 2015-11-09 19:48:35.375 313 12467.35 111.15 54613.43 88888.00 2015-11-09 19:48:35.500 313 12467.35 111.12 54613.43 88888.00 2015-11-09 19:48:35.625 313 12467.33 111.10 54613.45 88888.00 2015-11-09 19:48:35.750 313 12467.33 111.08 54613.45 88888.00 2015-11-09 19:48:35.875 313 12467.30 111.05 54613.45 88888.00 2015-11-09 19:48:36.000 313 12467.30 111.03 54613.40 88888.00 2015-11-09 19:48:36.125 313 12467.33 111.05 54613.45 88888.00 2015-11-09 19:48:36.250 313 12467.33 111.00 54613.45 88888.00 2015-11-09 19:48:36.375 313 12467.35 110.97 54613.43 88888.00 2015-11-09 19:48:36.500 313 12467.35 111.00 54613.40 88888.00 2015-11-09 19:48:36.625 313 12467.35 111.00 54613.45 88888.00 2015-11-09 19:48:36.750 313 12467.27 111.05 54613.45 88888.00 2015-11-09 19:48:36.875 313 12467.23 111.03 54613.47 88888.00 2015-11-09 19:48:37.000 313 12467.25 111.00 54613.45 88888.00 2015-11-09 19:48:37.125 313 12467.33 111.00 54613.47 88888.00 2015-11-09 19:48:37.250 313 12467.27 110.97 54613.47 88888.00 2015-11-09 19:48:37.375 313 12467.27 111.00 54613.50 88888.00 2015-11-09 19:48:37.500 313 12467.23 111.03 54613.50 88888.00 2015-11-09 19:48:37.625 313 12467.20 111.00 54613.50 88888.00 2015-11-09 19:48:37.750 313 12467.12 110.95 54613.50 88888.00 2015-11-09 19:48:37.875 313 12467.12 110.95 54613.50 88888.00 2015-11-09 19:48:38.000 313 12467.10 110.95 54613.50 88888.00 2015-11-09 19:48:38.125 313 12467.15 111.00 54613.53 88888.00 2015-11-09 19:48:38.250 313 12467.25 110.95 54613.53 88888.00 2015-11-09 19:48:38.375 313 12467.25 110.97 54613.53 88888.00 2015-11-09 19:48:38.500 313 12467.17 110.95 54613.53 88888.00 2015-11-09 19:48:38.625 313 12467.12 110.95 54613.53 88888.00 2015-11-09 19:48:38.750 313 12467.10 110.97 54613.53 88888.00 2015-11-09 19:48:38.875 313 12467.10 111.00 54613.53 88888.00 2015-11-09 19:48:39.000 313 12467.23 111.05 54613.50 88888.00 2015-11-09 19:48:39.125 313 12467.25 111.08 54613.53 88888.00 2015-11-09 19:48:39.250 313 12467.17 111.05 54613.53 88888.00 2015-11-09 19:48:39.375 313 12467.17 111.05 54613.53 88888.00 2015-11-09 19:48:39.500 313 12467.17 111.03 54613.53 88888.00 2015-11-09 19:48:39.625 313 12467.15 111.03 54613.53 88888.00 2015-11-09 19:48:39.750 313 12467.20 111.03 54613.53 88888.00 2015-11-09 19:48:39.875 313 12467.23 110.97 54613.53 88888.00 2015-11-09 19:48:40.000 313 12467.23 111.05 54613.53 88888.00 2015-11-09 19:48:40.125 313 12467.30 111.05 54613.53 88888.00 2015-11-09 19:48:40.250 313 12467.25 111.03 54613.47 88888.00 2015-11-09 19:48:40.375 313 12467.25 111.05 54613.47 88888.00 2015-11-09 19:48:40.500 313 12467.30 111.03 54613.47 88888.00 2015-11-09 19:48:40.625 313 12467.38 111.00 54613.50 88888.00 2015-11-09 19:48:40.750 313 12467.38 111.00 54613.53 88888.00 2015-11-09 19:48:40.875 313 12467.33 111.00 54613.53 88888.00 2015-11-09 19:48:41.000 313 12467.27 110.95 54613.47 88888.00 2015-11-09 19:48:41.125 313 12467.25 110.95 54613.47 88888.00 2015-11-09 19:48:41.250 313 12467.27 110.92 54613.50 88888.00 2015-11-09 19:48:41.375 313 12467.33 110.90 54613.50 88888.00 2015-11-09 19:48:41.500 313 12467.35 110.92 54613.47 88888.00 2015-11-09 19:48:41.625 313 12467.42 110.95 54613.45 88888.00 2015-11-09 19:48:41.750 313 12467.45 110.95 54613.45 88888.00 2015-11-09 19:48:41.875 313 12467.45 110.92 54613.47 88888.00 2015-11-09 19:48:42.000 313 12467.48 110.92 54613.47 88888.00 2015-11-09 19:48:42.125 313 12467.48 110.88 54613.47 88888.00 2015-11-09 19:48:42.250 313 12467.45 110.88 54613.50 88888.00 2015-11-09 19:48:42.375 313 12467.52 110.85 54613.50 88888.00 2015-11-09 19:48:42.500 313 12467.55 110.85 54613.50 88888.00 2015-11-09 19:48:42.625 313 12467.48 110.85 54613.50 88888.00 2015-11-09 19:48:42.750 313 12467.50 110.83 54613.47 88888.00 2015-11-09 19:48:42.875 313 12467.52 110.85 54613.47 88888.00 2015-11-09 19:48:43.000 313 12467.58 110.85 54613.47 88888.00 2015-11-09 19:48:43.125 313 12467.58 110.80 54613.47 88888.00 2015-11-09 19:48:43.250 313 12467.52 110.78 54613.45 88888.00 2015-11-09 19:48:43.375 313 12467.60 110.78 54613.45 88888.00 2015-11-09 19:48:43.500 313 12467.62 110.78 54613.45 88888.00 2015-11-09 19:48:43.625 313 12467.65 110.78 54613.45 88888.00 2015-11-09 19:48:43.750 313 12467.67 110.78 54613.45 88888.00 2015-11-09 19:48:43.875 313 12467.67 110.75 54613.45 88888.00 2015-11-09 19:48:44.000 313 12467.67 110.72 54613.43 88888.00 2015-11-09 19:48:44.125 313 12467.67 110.70 54613.45 88888.00 2015-11-09 19:48:44.250 313 12467.60 110.65 54613.47 88888.00 2015-11-09 19:48:44.375 313 12467.62 110.65 54613.45 88888.00 2015-11-09 19:48:44.500 313 12467.65 110.60 54613.47 88888.00 2015-11-09 19:48:44.625 313 12467.67 110.62 54613.45 88888.00 2015-11-09 19:48:44.750 313 12467.62 110.58 54613.43 88888.00 2015-11-09 19:48:44.875 313 12467.65 110.55 54613.43 88888.00 2015-11-09 19:48:45.000 313 12467.67 110.53 54613.43 88888.00 2015-11-09 19:48:45.125 313 12467.70 110.53 54613.43 88888.00 2015-11-09 19:48:45.250 313 12467.70 110.45 54613.45 88888.00 2015-11-09 19:48:45.375 313 12467.75 110.42 54613.43 88888.00 2015-11-09 19:48:45.500 313 12467.70 110.42 54613.45 88888.00 2015-11-09 19:48:45.625 313 12467.73 110.42 54613.47 88888.00 2015-11-09 19:48:45.750 313 12467.70 110.40 54613.45 88888.00 2015-11-09 19:48:45.875 313 12467.67 110.38 54613.45 88888.00 2015-11-09 19:48:46.000 313 12467.73 110.38 54613.45 88888.00 2015-11-09 19:48:46.125 313 12467.80 110.35 54613.45 88888.00 2015-11-09 19:48:46.250 313 12467.80 110.30 54613.47 88888.00 2015-11-09 19:48:46.375 313 12467.77 110.28 54613.47 88888.00 2015-11-09 19:48:46.500 313 12467.75 110.28 54613.47 88888.00 2015-11-09 19:48:46.625 313 12467.77 110.25 54613.47 88888.00 2015-11-09 19:48:46.750 313 12467.83 110.25 54613.47 88888.00 2015-11-09 19:48:46.875 313 12467.83 110.20 54613.50 88888.00 2015-11-09 19:48:47.000 313 12467.77 110.17 54613.47 88888.00 2015-11-09 19:48:47.125 313 12467.73 110.17 54613.47 88888.00 2015-11-09 19:48:47.250 313 12467.70 110.15 54613.50 88888.00 2015-11-09 19:48:47.375 313 12467.75 110.12 54613.53 88888.00 2015-11-09 19:48:47.500 313 12467.77 110.10 54613.53 88888.00 2015-11-09 19:48:47.625 313 12467.77 110.08 54613.50 88888.00 2015-11-09 19:48:47.750 313 12467.73 110.03 54613.50 88888.00 2015-11-09 19:48:47.875 313 12467.70 110.03 54613.50 88888.00 2015-11-09 19:48:48.000 313 12467.70 110.00 54613.50 88888.00 2015-11-09 19:48:48.125 313 12467.70 110.00 54613.53 88888.00 2015-11-09 19:48:48.250 313 12467.70 110.00 54613.55 88888.00 2015-11-09 19:48:48.375 313 12467.70 110.00 54613.55 88888.00 2015-11-09 19:48:48.500 313 12467.73 109.97 54613.55 88888.00 2015-11-09 19:48:48.625 313 12467.70 109.97 54613.55 88888.00 2015-11-09 19:48:48.750 313 12467.67 109.92 54613.57 88888.00 2015-11-09 19:48:48.875 313 12467.62 109.92 54613.57 88888.00 2015-11-09 19:48:49.000 313 12467.67 109.88 54613.57 88888.00 2015-11-09 19:48:49.125 313 12467.73 109.90 54613.57 88888.00 2015-11-09 19:48:49.250 313 12467.70 109.83 54613.60 88888.00 2015-11-09 19:48:49.375 313 12467.73 109.83 54613.57 88888.00 2015-11-09 19:48:49.500 313 12467.70 109.80 54613.57 88888.00 2015-11-09 19:48:49.625 313 12467.70 109.80 54613.57 88888.00 2015-11-09 19:48:49.750 313 12467.65 109.75 54613.60 88888.00 2015-11-09 19:48:49.875 313 12467.55 109.72 54613.62 88888.00 2015-11-09 19:48:50.000 313 12467.52 109.67 54613.62 88888.00 2015-11-09 19:48:50.125 313 12467.60 109.65 54613.62 88888.00 2015-11-09 19:48:50.250 313 12467.58 109.58 54613.68 88888.00 2015-11-09 19:48:50.375 313 12467.55 109.60 54613.68 88888.00 2015-11-09 19:48:50.500 313 12467.55 109.58 54613.68 88888.00 2015-11-09 19:48:50.625 313 12467.58 109.58 54613.70 88888.00 2015-11-09 19:48:50.750 313 12467.60 109.53 54613.68 88888.00 2015-11-09 19:48:50.875 313 12467.58 109.47 54613.68 88888.00 2015-11-09 19:48:51.000 313 12467.55 109.42 54613.70 88888.00 2015-11-09 19:48:51.125 313 12467.48 109.40 54613.70 88888.00 2015-11-09 19:48:51.250 313 12467.42 109.42 54613.72 88888.00 2015-11-09 19:48:51.375 313 12467.42 109.40 54613.72 88888.00 2015-11-09 19:48:51.500 313 12467.40 109.35 54613.72 88888.00 2015-11-09 19:48:51.625 313 12467.40 109.30 54613.78 88888.00 2015-11-09 19:48:51.750 313 12467.38 109.35 54613.80 88888.00 2015-11-09 19:48:51.875 313 12467.35 109.40 54613.78 88888.00 2015-11-09 19:48:52.000 313 12467.30 109.38 54613.75 88888.00 2015-11-09 19:48:52.125 313 12467.27 109.35 54613.75 88888.00 2015-11-09 19:48:52.250 313 12467.23 109.33 54613.78 88888.00 2015-11-09 19:48:52.375 313 12467.27 109.33 54613.80 88888.00 2015-11-09 19:48:52.500 313 12467.27 109.30 54613.78 88888.00 2015-11-09 19:48:52.625 313 12467.20 109.33 54613.80 88888.00 2015-11-09 19:48:52.750 313 12467.23 109.35 54613.82 88888.00 2015-11-09 19:48:52.875 313 12467.30 109.38 54613.85 88888.00 2015-11-09 19:48:53.000 313 12467.30 109.38 54613.82 88888.00 2015-11-09 19:48:53.125 313 12467.25 109.42 54613.80 88888.00 2015-11-09 19:48:53.250 313 12467.23 109.42 54613.85 88888.00 2015-11-09 19:48:53.375 313 12467.30 109.47 54613.88 88888.00 2015-11-09 19:48:53.500 313 12467.27 109.47 54613.88 88888.00 2015-11-09 19:48:53.625 313 12467.23 109.45 54613.90 88888.00 2015-11-09 19:48:53.750 313 12467.25 109.47 54613.88 88888.00 2015-11-09 19:48:53.875 313 12467.25 109.50 54613.88 88888.00 2015-11-09 19:48:54.000 313 12467.20 109.55 54613.88 88888.00 2015-11-09 19:48:54.125 313 12467.20 109.55 54613.88 88888.00 2015-11-09 19:48:54.250 313 12467.20 109.55 54613.90 88888.00 2015-11-09 19:48:54.375 313 12467.23 109.58 54613.93 88888.00 2015-11-09 19:48:54.500 313 12467.25 109.58 54613.95 88888.00 2015-11-09 19:48:54.625 313 12467.23 109.58 54613.93 88888.00 2015-11-09 19:48:54.750 313 12467.20 109.60 54613.93 88888.00 2015-11-09 19:48:54.875 313 12467.17 109.62 54613.95 88888.00 2015-11-09 19:48:55.000 313 12467.17 109.65 54613.93 88888.00 2015-11-09 19:48:55.125 313 12467.17 109.67 54613.93 88888.00 2015-11-09 19:48:55.250 313 12467.17 109.67 54613.90 88888.00 2015-11-09 19:48:55.375 313 12467.17 109.72 54613.93 88888.00 2015-11-09 19:48:55.500 313 12467.15 109.78 54613.97 88888.00 2015-11-09 19:48:55.625 313 12467.10 109.80 54613.97 88888.00 2015-11-09 19:48:55.750 313 12467.17 109.75 54613.97 88888.00 2015-11-09 19:48:55.875 313 12467.15 109.80 54614.03 88888.00 2015-11-09 19:48:56.000 313 12467.08 109.78 54614.03 88888.00 2015-11-09 19:48:56.125 313 12467.02 109.80 54614.00 88888.00 2015-11-09 19:48:56.250 313 12467.00 109.78 54614.00 88888.00 2015-11-09 19:48:56.375 313 12466.98 109.80 54614.03 88888.00 2015-11-09 19:48:56.500 313 12466.95 109.80 54614.05 88888.00 2015-11-09 19:48:56.625 313 12466.92 109.80 54614.00 88888.00 2015-11-09 19:48:56.750 313 12466.83 109.80 54614.00 88888.00 2015-11-09 19:48:56.875 313 12466.80 109.83 54614.00 88888.00 2015-11-09 19:48:57.000 313 12466.88 109.88 54614.00 88888.00 2015-11-09 19:48:57.125 313 12466.83 109.90 54614.03 88888.00 2015-11-09 19:48:57.250 313 12466.73 109.88 54614.05 88888.00 2015-11-09 19:48:57.375 313 12466.73 109.85 54614.03 88888.00 2015-11-09 19:48:57.500 313 12466.73 109.85 54614.03 88888.00 2015-11-09 19:48:57.625 313 12466.75 109.88 54614.07 88888.00 2015-11-09 19:48:57.750 313 12466.75 109.85 54614.07 88888.00 2015-11-09 19:48:57.875 313 12466.73 109.83 54614.07 88888.00 2015-11-09 19:48:58.000 313 12466.70 109.83 54614.07 88888.00 2015-11-09 19:48:58.125 313 12466.73 109.83 54614.07 88888.00 2015-11-09 19:48:58.250 313 12466.73 109.83 54614.07 88888.00 2015-11-09 19:48:58.375 313 12466.73 109.83 54614.10 88888.00 2015-11-09 19:48:58.500 313 12466.67 109.85 54614.10 88888.00 2015-11-09 19:48:58.625 313 12466.67 109.78 54614.10 88888.00 2015-11-09 19:48:58.750 313 12466.67 109.80 54614.10 88888.00 2015-11-09 19:48:58.875 313 12466.62 109.80 54614.12 88888.00 2015-11-09 19:48:59.000 313 12466.58 109.83 54614.12 88888.00 2015-11-09 19:48:59.125 313 12466.62 109.83 54614.12 88888.00 2015-11-09 19:48:59.250 313 12466.67 109.83 54614.12 88888.00 2015-11-09 19:48:59.375 313 12466.70 109.83 54614.10 88888.00 2015-11-09 19:48:59.500 313 12466.62 109.78 54614.10 88888.00 2015-11-09 19:48:59.625 313 12466.52 109.78 54614.10 88888.00 2015-11-09 19:48:59.750 313 12466.50 109.75 54614.15 88888.00 2015-11-09 19:48:59.875 313 12466.52 109.75 54614.15 88888.00 2015-11-09 19:49:00.000 313 12466.52 109.72 54614.12 88888.00 2015-11-09 19:49:00.125 313 12466.65 109.72 54614.15 88888.00 2015-11-09 19:49:00.250 313 12466.67 109.67 54614.12 88888.00 2015-11-09 19:49:00.375 313 12466.73 109.70 54614.15 88888.00 2015-11-09 19:49:00.500 313 12466.70 109.67 54614.15 88888.00 2015-11-09 19:49:00.625 313 12466.67 109.62 54614.18 88888.00 2015-11-09 19:49:00.750 313 12466.65 109.58 54614.18 88888.00 2015-11-09 19:49:00.875 313 12466.70 109.58 54614.18 88888.00 2015-11-09 19:49:01.000 313 12466.67 109.53 54614.18 88888.00 2015-11-09 19:49:01.125 313 12466.65 109.47 54614.18 88888.00 2015-11-09 19:49:01.250 313 12466.67 109.47 54614.18 88888.00 2015-11-09 19:49:01.375 313 12466.70 109.45 54614.18 88888.00 2015-11-09 19:49:01.500 313 12466.65 109.42 54614.15 88888.00 2015-11-09 19:49:01.625 313 12466.60 109.40 54614.18 88888.00 2015-11-09 19:49:01.750 313 12466.60 109.38 54614.18 88888.00 2015-11-09 19:49:01.875 313 12466.60 109.40 54614.20 88888.00 2015-11-09 19:49:02.000 313 12466.60 109.38 54614.18 88888.00 2015-11-09 19:49:02.125 313 12466.62 109.33 54614.18 88888.00 2015-11-09 19:49:02.250 313 12466.58 109.28 54614.18 88888.00 2015-11-09 19:49:02.375 313 12466.62 109.30 54614.20 88888.00 2015-11-09 19:49:02.500 313 12466.65 109.30 54614.20 88888.00 2015-11-09 19:49:02.625 313 12466.67 109.30 54614.18 88888.00 2015-11-09 19:49:02.750 313 12466.70 109.30 54614.20 88888.00 2015-11-09 19:49:02.875 313 12466.73 109.28 54614.22 88888.00 2015-11-09 19:49:03.000 313 12466.77 109.25 54614.20 88888.00 2015-11-09 19:49:03.125 313 12466.83 109.25 54614.18 88888.00 2015-11-09 19:49:03.250 313 12466.75 109.28 54614.20 88888.00 2015-11-09 19:49:03.375 313 12466.75 109.30 54614.22 88888.00 2015-11-09 19:49:03.500 313 12466.77 109.33 54614.25 88888.00 2015-11-09 19:49:03.625 313 12466.80 109.28 54614.25 88888.00 2015-11-09 19:49:03.750 313 12466.83 109.28 54614.20 88888.00 2015-11-09 19:49:03.875 313 12466.88 109.28 54614.20 88888.00 2015-11-09 19:49:04.000 313 12466.95 109.30 54614.20 88888.00 2015-11-09 19:49:04.125 313 12466.92 109.33 54614.20 88888.00 2015-11-09 19:49:04.250 313 12466.88 109.35 54614.18 88888.00 2015-11-09 19:49:04.375 313 12466.92 109.35 54614.20 88888.00 2015-11-09 19:49:04.500 313 12466.92 109.40 54614.22 88888.00 2015-11-09 19:49:04.625 313 12466.98 109.38 54614.22 88888.00 2015-11-09 19:49:04.750 313 12466.92 109.38 54614.20 88888.00 2015-11-09 19:49:04.875 313 12466.95 109.38 54614.20 88888.00 2015-11-09 19:49:05.000 313 12467.05 109.42 54614.20 88888.00 2015-11-09 19:49:05.125 313 12467.10 109.47 54614.18 88888.00 2015-11-09 19:49:05.250 313 12467.10 109.50 54614.20 88888.00 2015-11-09 19:49:05.375 313 12467.17 109.53 54614.20 88888.00 2015-11-09 19:49:05.500 313 12467.23 109.53 54614.22 88888.00 2015-11-09 19:49:05.625 313 12467.23 109.53 54614.25 88888.00 2015-11-09 19:49:05.750 313 12467.23 109.53 54614.22 88888.00 2015-11-09 19:49:05.875 313 12467.23 109.53 54614.22 88888.00 2015-11-09 19:49:06.000 313 12467.23 109.53 54614.22 88888.00 2015-11-09 19:49:06.125 313 12467.15 109.55 54614.22 88888.00 2015-11-09 19:49:06.250 313 12467.12 109.58 54614.25 88888.00 2015-11-09 19:49:06.375 313 12467.15 109.60 54614.25 88888.00 2015-11-09 19:49:06.500 313 12467.15 109.65 54614.25 88888.00 2015-11-09 19:49:06.625 313 12467.23 109.62 54614.25 88888.00 2015-11-09 19:49:06.750 313 12467.27 109.65 54614.28 88888.00 2015-11-09 19:49:06.875 313 12467.30 109.62 54614.30 88888.00 2015-11-09 19:49:07.000 313 12467.30 109.62 54614.30 88888.00 2015-11-09 19:49:07.125 313 12467.33 109.65 54614.32 88888.00 2015-11-09 19:49:07.250 313 12467.33 109.65 54614.28 88888.00 2015-11-09 19:49:07.375 313 12467.33 109.65 54614.28 88888.00 2015-11-09 19:49:07.500 313 12467.30 109.67 54614.30 88888.00 2015-11-09 19:49:07.625 313 12467.30 109.62 54614.30 88888.00 2015-11-09 19:49:07.750 313 12467.35 109.65 54614.32 88888.00 2015-11-09 19:49:07.875 313 12467.40 109.67 54614.35 88888.00 2015-11-09 19:49:08.000 313 12467.40 109.67 54614.35 88888.00 2015-11-09 19:49:08.125 313 12467.38 109.62 54614.35 88888.00 2015-11-09 19:49:08.250 313 12467.35 109.62 54614.35 88888.00 2015-11-09 19:49:08.375 313 12467.42 109.65 54614.35 88888.00 2015-11-09 19:49:08.500 313 12467.42 109.72 54614.35 88888.00 2015-11-09 19:49:08.625 313 12467.38 109.75 54614.35 88888.00 2015-11-09 19:49:08.750 313 12467.40 109.75 54614.40 88888.00 2015-11-09 19:49:08.875 313 12467.48 109.78 54614.45 88888.00 2015-11-09 19:49:09.000 313 12467.50 109.80 54614.43 88888.00 2015-11-09 19:49:09.125 313 12467.48 109.78 54614.43 88888.00 2015-11-09 19:49:09.250 313 12467.48 109.78 54614.43 88888.00 2015-11-09 19:49:09.375 313 12467.52 109.80 54614.43 88888.00 2015-11-09 19:49:09.500 313 12467.50 109.83 54614.45 88888.00 2015-11-09 19:49:09.625 313 12467.52 109.80 54614.45 88888.00 2015-11-09 19:49:09.750 313 12467.55 109.80 54614.45 88888.00 2015-11-09 19:49:09.875 313 12467.60 109.83 54614.50 88888.00 2015-11-09 19:49:10.000 313 12467.60 109.85 54614.50 88888.00 2015-11-09 19:49:10.125 313 12467.58 109.88 54614.53 88888.00 2015-11-09 19:49:10.250 313 12467.50 109.83 54614.53 88888.00 2015-11-09 19:49:10.375 313 12467.50 109.85 54614.50 88888.00 2015-11-09 19:49:10.500 313 12467.52 109.88 54614.53 88888.00 2015-11-09 19:49:10.625 313 12467.58 109.90 54614.55 88888.00 2015-11-09 19:49:10.750 313 12467.58 109.88 54614.57 88888.00 2015-11-09 19:49:10.875 313 12467.52 109.90 54614.57 88888.00 2015-11-09 19:49:11.000 313 12467.52 109.88 54614.55 88888.00 2015-11-09 19:49:11.125 313 12467.52 109.88 54614.60 88888.00 2015-11-09 19:49:11.250 313 12467.50 109.88 54614.62 88888.00 2015-11-09 19:49:11.375 313 12467.55 109.90 54614.62 88888.00 2015-11-09 19:49:11.500 313 12467.50 109.90 54614.62 88888.00 2015-11-09 19:49:11.625 313 12467.50 109.92 54614.62 88888.00 2015-11-09 19:49:11.750 313 12467.50 109.88 54614.62 88888.00 2015-11-09 19:49:11.875 313 12467.52 109.85 54614.62 88888.00 2015-11-09 19:49:12.000 313 12467.52 109.83 54614.65 88888.00 2015-11-09 19:49:12.125 313 12467.55 109.83 54614.68 88888.00 2015-11-09 19:49:12.250 313 12467.50 109.83 54614.68 88888.00 2015-11-09 19:49:12.375 313 12467.45 109.80 54614.68 88888.00 2015-11-09 19:49:12.500 313 12467.45 109.80 54614.68 88888.00 2015-11-09 19:49:12.625 313 12467.48 109.75 54614.72 88888.00 2015-11-09 19:49:12.750 313 12467.42 109.70 54614.72 88888.00 2015-11-09 19:49:12.875 313 12467.40 109.72 54614.72 88888.00 2015-11-09 19:49:13.000 313 12467.35 109.72 54614.78 88888.00 2015-11-09 19:49:13.125 313 12467.35 109.75 54614.80 88888.00 2015-11-09 19:49:13.250 313 12467.30 109.70 54614.82 88888.00 2015-11-09 19:49:13.375 313 12467.23 109.72 54614.82 88888.00 2015-11-09 19:49:13.500 313 12467.17 109.72 54614.82 88888.00 2015-11-09 19:49:13.625 313 12467.20 109.72 54614.82 88888.00 2015-11-09 19:49:13.750 313 12467.23 109.72 54614.80 88888.00 2015-11-09 19:49:13.875 313 12467.23 109.70 54614.80 88888.00 2015-11-09 19:49:14.000 313 12467.20 109.67 54614.82 88888.00 2015-11-09 19:49:14.125 313 12467.17 109.67 54614.88 88888.00 2015-11-09 19:49:14.250 313 12467.10 109.65 54614.90 88888.00 2015-11-09 19:49:14.375 313 12467.10 109.65 54614.90 88888.00 2015-11-09 19:49:14.500 313 12467.12 109.65 54614.90 88888.00 2015-11-09 19:49:14.625 313 12467.12 109.62 54614.90 88888.00 2015-11-09 19:49:14.750 313 12467.08 109.60 54614.90 88888.00 2015-11-09 19:49:14.875 313 12467.02 109.60 54614.90 88888.00 2015-11-09 19:49:15.000 313 12466.98 109.55 54614.93 88888.00 2015-11-09 19:49:15.125 313 12466.92 109.53 54614.93 88888.00 2015-11-09 19:49:15.250 313 12466.92 109.47 54614.93 88888.00 2015-11-09 19:49:15.375 313 12467.00 109.47 54614.95 88888.00 2015-11-09 19:49:15.500 313 12467.00 109.47 54614.97 88888.00 2015-11-09 19:49:15.625 313 12466.92 109.45 54614.97 88888.00 2015-11-09 19:49:15.750 313 12466.90 109.38 54615.00 88888.00 2015-11-09 19:49:15.875 313 12466.90 109.28 54615.03 88888.00 2015-11-09 19:49:16.000 313 12466.95 109.28 54615.03 88888.00 2015-11-09 19:49:16.125 313 12466.88 109.28 54615.05 88888.00 2015-11-09 19:49:16.250 313 12466.88 109.30 54615.05 88888.00 2015-11-09 19:49:16.375 313 12466.90 109.28 54615.07 88888.00 2015-11-09 19:49:16.500 313 12466.80 109.22 54615.05 88888.00 2015-11-09 19:49:16.625 313 12466.80 109.17 54615.05 88888.00 2015-11-09 19:49:16.750 313 12466.73 109.20 54615.05 88888.00 2015-11-09 19:49:16.875 313 12466.73 109.22 54615.07 88888.00 2015-11-09 19:49:17.000 313 12466.73 109.25 54615.10 88888.00 2015-11-09 19:49:17.125 313 12466.73 109.25 54615.10 88888.00 2015-11-09 19:49:17.250 313 12466.67 109.20 54615.10 88888.00 2015-11-09 19:49:17.375 313 12466.70 109.20 54615.07 88888.00 2015-11-09 19:49:17.500 313 12466.70 109.22 54615.12 88888.00 2015-11-09 19:49:17.625 313 12466.73 109.25 54615.12 88888.00 2015-11-09 19:49:17.750 313 12466.73 109.22 54615.15 88888.00 2015-11-09 19:49:17.875 313 12466.80 109.20 54615.15 88888.00 2015-11-09 19:49:18.000 313 12466.80 109.17 54615.12 88888.00 2015-11-09 19:49:18.125 313 12466.77 109.15 54615.15 88888.00 2015-11-09 19:49:18.250 313 12466.75 109.17 54615.18 88888.00 2015-11-09 19:49:18.375 313 12466.77 109.22 54615.18 88888.00 2015-11-09 19:49:18.500 313 12466.83 109.20 54615.18 88888.00 2015-11-09 19:49:18.625 313 12466.90 109.17 54615.18 88888.00 2015-11-09 19:49:18.750 313 12466.98 109.15 54615.18 88888.00 2015-11-09 19:49:18.875 313 12467.05 109.15 54615.18 88888.00 2015-11-09 19:49:19.000 313 12467.02 109.20 54615.18 88888.00 2015-11-09 19:49:19.125 313 12467.05 109.22 54615.18 88888.00 2015-11-09 19:49:19.250 313 12466.98 109.17 54615.20 88888.00 2015-11-09 19:49:19.375 313 12466.95 109.20 54615.20 88888.00 2015-11-09 19:49:19.500 313 12466.92 109.20 54615.20 88888.00 2015-11-09 19:49:19.625 313 12467.02 109.22 54615.18 88888.00 2015-11-09 19:49:19.750 313 12467.10 109.22 54615.18 88888.00 2015-11-09 19:49:19.875 313 12467.10 109.17 54615.20 88888.00 2015-11-09 19:49:20.000 313 12467.10 109.17 54615.18 88888.00 2015-11-09 19:49:20.125 313 12467.12 109.17 54615.20 88888.00 2015-11-09 19:49:20.250 313 12467.12 109.17 54615.20 88888.00 2015-11-09 19:49:20.375 313 12467.12 109.15 54615.20 88888.00 2015-11-09 19:49:20.500 313 12467.17 109.15 54615.22 88888.00 2015-11-09 19:49:20.625 313 12467.23 109.20 54615.20 88888.00 2015-11-09 19:49:20.750 313 12467.23 109.25 54615.20 88888.00 2015-11-09 19:49:20.875 313 12467.23 109.25 54615.20 88888.00 2015-11-09 19:49:21.000 313 12467.23 109.20 54615.22 88888.00 2015-11-09 19:49:21.125 313 12467.27 109.20 54615.25 88888.00 2015-11-09 19:49:21.250 313 12467.35 109.20 54615.25 88888.00 2015-11-09 19:49:21.375 313 12467.38 109.22 54615.25 88888.00 2015-11-09 19:49:21.500 313 12467.38 109.25 54615.25 88888.00 2015-11-09 19:49:21.625 313 12467.40 109.25 54615.28 88888.00 2015-11-09 19:49:21.750 313 12467.40 109.22 54615.28 88888.00 2015-11-09 19:49:21.875 313 12467.42 109.28 54615.25 88888.00 2015-11-09 19:49:22.000 313 12467.45 109.30 54615.22 88888.00 2015-11-09 19:49:22.125 313 12467.45 109.33 54615.25 88888.00 2015-11-09 19:49:22.250 313 12467.45 109.33 54615.25 88888.00 2015-11-09 19:49:22.375 313 12467.48 109.33 54615.25 88888.00 2015-11-09 19:49:22.500 313 12467.50 109.38 54615.28 88888.00 2015-11-09 19:49:22.625 313 12467.52 109.40 54615.28 88888.00 2015-11-09 19:49:22.750 313 12467.52 109.42 54615.28 88888.00 2015-11-09 19:49:22.875 313 12467.58 109.45 54615.25 88888.00 2015-11-09 19:49:23.000 313 12467.70 109.53 54615.22 88888.00 2015-11-09 19:49:23.125 313 12467.73 109.55 54615.28 88888.00 2015-11-09 19:49:23.250 313 12467.67 109.58 54615.28 88888.00 2015-11-09 19:49:23.375 313 12467.70 109.58 54615.28 88888.00 2015-11-09 19:49:23.500 313 12467.73 109.58 54615.25 88888.00 2015-11-09 19:49:23.625 313 12467.75 109.62 54615.28 88888.00 2015-11-09 19:49:23.750 313 12467.85 109.70 54615.28 88888.00 2015-11-09 19:49:23.875 313 12467.90 109.70 54615.30 88888.00 2015-11-09 19:49:24.000 313 12467.92 109.72 54615.30 88888.00 2015-11-09 19:49:24.125 313 12467.90 109.75 54615.30 88888.00 2015-11-09 19:49:24.250 313 12467.88 109.78 54615.32 88888.00 2015-11-09 19:49:24.375 313 12467.85 109.83 54615.28 88888.00 2015-11-09 19:49:24.500 313 12467.88 109.85 54615.30 88888.00 2015-11-09 19:49:24.625 313 12468.00 109.88 54615.30 88888.00 2015-11-09 19:49:24.750 313 12468.08 109.90 54615.32 88888.00 2015-11-09 19:49:24.875 313 12468.08 109.95 54615.32 88888.00 2015-11-09 19:49:25.000 313 12468.05 109.95 54615.30 88888.00 2015-11-09 19:49:25.125 313 12468.05 110.03 54615.32 88888.00 2015-11-09 19:49:25.250 313 12468.10 110.00 54615.32 88888.00 2015-11-09 19:49:25.375 313 12468.17 110.03 54615.30 88888.00 2015-11-09 19:49:25.500 313 12468.17 110.05 54615.32 88888.00 2015-11-09 19:49:25.625 313 12468.15 110.12 54615.32 88888.00 2015-11-09 19:49:25.750 313 12468.17 110.17 54615.35 88888.00 2015-11-09 19:49:25.875 313 12468.15 110.22 54615.38 88888.00 2015-11-09 19:49:26.000 313 12468.15 110.22 54615.38 88888.00 2015-11-09 19:49:26.125 313 12468.23 110.28 54615.38 88888.00 2015-11-09 19:49:26.250 313 12468.15 110.30 54615.38 88888.00 2015-11-09 19:49:26.375 313 12468.08 110.30 54615.38 88888.00 2015-11-09 19:49:26.500 313 12468.02 110.35 54615.38 88888.00 2015-11-09 19:49:26.625 313 12468.08 110.40 54615.38 88888.00 2015-11-09 19:49:26.750 313 12468.12 110.40 54615.43 88888.00 2015-11-09 19:49:26.875 313 12468.12 110.45 54615.40 88888.00 2015-11-09 19:49:27.000 313 12468.10 110.50 54615.43 88888.00 2015-11-09 19:49:27.125 313 12468.12 110.58 54615.45 88888.00 2015-11-09 19:49:27.250 313 12468.10 110.53 54615.45 88888.00 2015-11-09 19:49:27.375 313 12468.15 110.58 54615.43 88888.00 2015-11-09 19:49:27.500 313 12468.15 110.62 54615.43 88888.00 2015-11-09 19:49:27.625 313 12468.17 110.67 54615.43 88888.00 2015-11-09 19:49:27.750 313 12468.20 110.70 54615.43 88888.00 2015-11-09 19:49:27.875 313 12468.17 110.70 54615.45 88888.00 2015-11-09 19:49:28.000 313 12468.17 110.72 54615.47 88888.00 2015-11-09 19:49:28.125 313 12468.20 110.70 54615.50 88888.00 2015-11-09 19:49:28.250 313 12468.15 110.75 54615.50 88888.00 2015-11-09 19:49:28.375 313 12468.15 110.75 54615.53 88888.00 2015-11-09 19:49:28.500 313 12468.20 110.75 54615.53 88888.00 2015-11-09 19:49:28.625 313 12468.15 110.75 54615.50 88888.00 2015-11-09 19:49:28.750 313 12468.12 110.75 54615.50 88888.00 2015-11-09 19:49:28.875 313 12468.10 110.78 54615.50 88888.00 2015-11-09 19:49:29.000 313 12468.02 110.80 54615.50 88888.00 2015-11-09 19:49:29.125 313 12467.98 110.78 54615.53 88888.00 2015-11-09 19:49:29.250 313 12467.92 110.72 54615.55 88888.00 2015-11-09 19:49:29.375 313 12467.90 110.72 54615.55 88888.00 2015-11-09 19:49:29.500 313 12467.85 110.75 54615.57 88888.00 2015-11-09 19:49:29.625 313 12467.90 110.72 54615.57 88888.00 2015-11-09 19:49:29.750 313 12467.88 110.72 54615.60 88888.00 2015-11-09 19:49:29.875 313 12467.83 110.72 54615.60 88888.00 2015-11-09 19:49:30.000 313 12467.75 110.75 54615.60 88888.00 2015-11-09 19:49:30.125 313 12467.77 110.78 54615.65 88888.00 2015-11-09 19:49:30.250 313 12467.77 110.75 54615.68 88888.00 2015-11-09 19:49:30.375 313 12467.75 110.72 54615.65 88888.00 2015-11-09 19:49:30.500 313 12467.65 110.65 54615.65 88888.00 2015-11-09 19:49:30.625 313 12467.60 110.62 54615.68 88888.00 2015-11-09 19:49:30.750 313 12467.60 110.62 54615.72 88888.00 2015-11-09 19:49:30.875 313 12467.60 110.60 54615.70 88888.00 2015-11-09 19:49:31.000 313 12467.55 110.55 54615.72 88888.00 2015-11-09 19:49:31.125 313 12467.52 110.50 54615.72 88888.00 2015-11-09 19:49:31.250 313 12467.50 110.47 54615.75 88888.00 2015-11-09 19:49:31.375 313 12467.45 110.47 54615.80 88888.00 2015-11-09 19:49:31.500 313 12467.38 110.45 54615.82 88888.00 2015-11-09 19:49:31.625 313 12467.27 110.40 54615.80 88888.00 2015-11-09 19:49:31.750 313 12467.27 110.40 54615.78 88888.00 2015-11-09 19:49:31.875 313 12467.23 110.38 54615.80 88888.00 2015-11-09 19:49:32.000 313 12467.23 110.40 54615.82 88888.00 2015-11-09 19:49:32.125 313 12467.30 110.40 54615.85 88888.00 2015-11-09 19:49:32.250 313 12467.25 110.33 54615.88 88888.00 2015-11-09 19:49:32.375 313 12467.20 110.30 54615.88 88888.00 2015-11-09 19:49:32.500 313 12467.17 110.30 54615.88 88888.00 2015-11-09 19:49:32.625 313 12467.17 110.28 54615.90 88888.00 2015-11-09 19:49:32.750 313 12467.23 110.25 54615.90 88888.00 2015-11-09 19:49:32.875 313 12467.17 110.22 54615.93 88888.00 2015-11-09 19:49:33.000 313 12467.12 110.17 54615.93 88888.00 2015-11-09 19:49:33.125 313 12467.15 110.15 54615.93 88888.00 2015-11-09 19:49:33.250 313 12467.12 110.17 54615.93 88888.00 2015-11-09 19:49:33.375 313 12467.15 110.17 54615.95 88888.00 2015-11-09 19:49:33.500 313 12467.17 110.12 54615.95 88888.00 2015-11-09 19:49:33.625 313 12467.17 110.08 54615.97 88888.00 2015-11-09 19:49:33.750 313 12467.17 110.05 54615.95 88888.00 2015-11-09 19:49:33.875 313 12467.12 110.03 54615.97 88888.00 2015-11-09 19:49:34.000 313 12467.10 110.03 54615.97 88888.00 2015-11-09 19:49:34.125 313 12467.05 109.95 54616.00 88888.00 2015-11-09 19:49:34.250 313 12467.02 109.95 54616.03 88888.00 2015-11-09 19:49:34.375 313 12467.15 109.95 54616.03 88888.00 2015-11-09 19:49:34.500 313 12467.15 109.90 54616.03 88888.00 2015-11-09 19:49:34.625 313 12467.12 109.90 54616.00 88888.00 2015-11-09 19:49:34.750 313 12467.08 109.85 54616.00 88888.00 2015-11-09 19:49:34.875 313 12467.02 109.85 54616.03 88888.00 2015-11-09 19:49:35.000 313 12467.00 109.83 54616.03 88888.00 2015-11-09 19:49:35.125 313 12467.00 109.85 54616.05 88888.00 2015-11-09 19:49:35.250 313 12467.00 109.80 54616.07 88888.00 2015-11-09 19:49:35.375 313 12467.00 109.80 54616.07 88888.00 2015-11-09 19:49:35.500 313 12466.95 109.75 54616.10 88888.00 2015-11-09 19:49:35.625 313 12466.92 109.75 54616.10 88888.00 2015-11-09 19:49:35.750 313 12466.90 109.75 54616.10 88888.00 2015-11-09 19:49:35.875 313 12466.88 109.72 54616.12 88888.00 2015-11-09 19:49:36.000 313 12466.83 109.72 54616.10 88888.00 2015-11-09 19:49:36.125 313 12466.85 109.72 54616.10 88888.00 2015-11-09 19:49:36.250 313 12466.83 109.70 54616.12 88888.00 2015-11-09 19:49:36.375 313 12466.90 109.70 54616.10 88888.00 2015-11-09 19:49:36.500 313 12466.90 109.75 54616.12 88888.00 2015-11-09 19:49:36.625 313 12466.92 109.75 54616.12 88888.00 2015-11-09 19:49:36.750 313 12466.98 109.70 54616.15 88888.00 2015-11-09 19:49:36.875 313 12467.02 109.75 54616.18 88888.00 2015-11-09 19:49:37.000 313 12467.02 109.80 54616.15 88888.00 2015-11-09 19:49:37.125 313 12467.00 109.80 54616.18 88888.00 2015-11-09 19:49:37.250 313 12466.98 109.80 54616.18 88888.00 2015-11-09 19:49:37.375 313 12467.08 109.83 54616.18 88888.00 2015-11-09 19:49:37.500 313 12467.15 109.85 54616.15 88888.00 2015-11-09 19:49:37.625 313 12467.17 109.88 54616.15 88888.00 2015-11-09 19:49:37.750 313 12467.15 109.90 54616.15 88888.00 2015-11-09 19:49:37.875 313 12467.20 109.92 54616.12 88888.00 2015-11-09 19:49:38.000 313 12467.27 109.95 54616.15 88888.00 2015-11-09 19:49:38.125 313 12467.33 109.95 54616.20 88888.00 2015-11-09 19:49:38.250 313 12467.30 109.97 54616.18 88888.00 2015-11-09 19:49:38.375 313 12467.33 110.00 54616.20 88888.00 2015-11-09 19:49:38.500 313 12467.33 110.08 54616.20 88888.00 2015-11-09 19:49:38.625 313 12467.33 110.08 54616.18 88888.00 2015-11-09 19:49:38.750 313 12467.33 110.08 54616.15 88888.00 2015-11-09 19:49:38.875 313 12467.33 110.08 54616.15 88888.00 2015-11-09 19:49:39.000 313 12467.33 110.12 54616.15 88888.00 2015-11-09 19:49:39.125 313 12467.40 110.15 54616.18 88888.00 2015-11-09 19:49:39.250 313 12467.45 110.15 54616.18 88888.00 2015-11-09 19:49:39.375 313 12467.42 110.12 54616.18 88888.00 2015-11-09 19:49:39.500 313 12467.40 110.15 54616.18 88888.00 2015-11-09 19:49:39.625 313 12467.40 110.20 54616.18 88888.00 2015-11-09 19:49:39.750 313 12467.33 110.22 54616.20 88888.00 2015-11-09 19:49:39.875 313 12467.27 110.22 54616.20 88888.00 2015-11-09 19:49:40.000 313 12467.27 110.20 54616.18 88888.00 2015-11-09 19:49:40.125 313 12467.33 110.25 54616.18 88888.00 2015-11-09 19:49:40.250 313 12467.35 110.28 54616.20 88888.00 2015-11-09 19:49:40.375 313 12467.35 110.33 54616.22 88888.00 2015-11-09 19:49:40.500 313 12467.35 110.35 54616.25 88888.00 2015-11-09 19:49:40.625 313 12467.35 110.35 54616.22 88888.00 2015-11-09 19:49:40.750 313 12467.38 110.38 54616.22 88888.00 2015-11-09 19:49:40.875 313 12467.30 110.40 54616.20 88888.00 2015-11-09 19:49:41.000 313 12467.33 110.38 54616.22 88888.00 2015-11-09 19:49:41.125 313 12467.30 110.45 54616.25 88888.00 2015-11-09 19:49:41.250 313 12467.27 110.45 54616.25 88888.00 2015-11-09 19:49:41.375 313 12467.33 110.45 54616.25 88888.00 2015-11-09 19:49:41.500 313 12467.33 110.45 54616.25 88888.00 2015-11-09 19:49:41.625 313 12467.30 110.50 54616.25 88888.00 2015-11-09 19:49:41.750 313 12467.30 110.55 54616.28 88888.00 2015-11-09 19:49:41.875 313 12467.27 110.58 54616.32 88888.00 2015-11-09 19:49:42.000 313 12467.25 110.58 54616.32 88888.00 2015-11-09 19:49:42.125 313 12467.23 110.55 54616.30 88888.00 2015-11-09 19:49:42.250 313 12467.17 110.55 54616.30 88888.00 2015-11-09 19:49:42.375 313 12467.20 110.58 54616.32 88888.00 2015-11-09 19:49:42.500 313 12467.17 110.62 54616.30 88888.00 2015-11-09 19:49:42.625 313 12467.17 110.62 54616.30 88888.00 2015-11-09 19:49:42.750 313 12467.27 110.62 54616.35 88888.00 2015-11-09 19:49:42.875 313 12467.25 110.65 54616.32 88888.00 2015-11-09 19:49:43.000 313 12467.12 110.65 54616.32 88888.00 2015-11-09 19:49:43.125 313 12467.08 110.70 54616.35 88888.00 2015-11-09 19:49:43.250 313 12467.10 110.70 54616.35 88888.00 2015-11-09 19:49:43.375 313 12467.12 110.72 54616.40 88888.00 2015-11-09 19:49:43.500 313 12467.05 110.72 54616.45 88888.00 2015-11-09 19:49:43.625 313 12467.00 110.72 54616.45 88888.00 2015-11-09 19:49:43.750 313 12466.90 110.72 54616.40 88888.00 2015-11-09 19:49:43.875 313 12466.85 110.75 54616.38 88888.00 2015-11-09 19:49:44.000 313 12466.83 110.78 54616.40 88888.00 2015-11-09 19:49:44.125 313 12466.80 110.78 54616.40 88888.00 2015-11-09 19:49:44.250 313 12466.77 110.75 54616.43 88888.00 2015-11-09 19:49:44.375 313 12466.73 110.78 54616.43 88888.00 2015-11-09 19:49:44.500 313 12466.73 110.80 54616.45 88888.00 2015-11-09 19:49:44.625 313 12466.67 110.75 54616.43 88888.00 2015-11-09 19:49:44.750 313 12466.65 110.72 54616.45 88888.00 2015-11-09 19:49:44.875 313 12466.62 110.72 54616.47 88888.00 2015-11-09 19:49:45.000 313 12466.60 110.72 54616.47 88888.00 2015-11-09 19:49:45.125 313 12466.58 110.72 54616.53 88888.00 2015-11-09 19:49:45.250 313 12466.52 110.70 54616.53 88888.00 2015-11-09 19:49:45.375 313 12466.52 110.67 54616.53 88888.00 2015-11-09 19:49:45.500 313 12466.55 110.72 54616.55 88888.00 2015-11-09 19:49:45.625 313 12466.55 110.70 54616.57 88888.00 2015-11-09 19:49:45.750 313 12466.52 110.65 54616.55 88888.00 2015-11-09 19:49:45.875 313 12466.48 110.62 54616.55 88888.00 2015-11-09 19:49:46.000 313 12466.42 110.65 54616.55 88888.00 2015-11-09 19:49:46.125 313 12466.40 110.60 54616.57 88888.00 2015-11-09 19:49:46.250 313 12466.33 110.55 54616.57 88888.00 2015-11-09 19:49:46.375 313 12466.30 110.55 54616.60 88888.00 2015-11-09 19:49:46.500 313 12466.35 110.55 54616.57 88888.00 2015-11-09 19:49:46.625 313 12466.42 110.53 54616.60 88888.00 2015-11-09 19:49:46.750 313 12466.42 110.45 54616.60 88888.00 2015-11-09 19:49:46.875 313 12466.38 110.50 54616.57 88888.00 2015-11-09 19:49:47.000 313 12466.35 110.50 54616.57 88888.00 2015-11-09 19:49:47.125 313 12466.38 110.53 54616.60 88888.00 2015-11-09 19:49:47.250 313 12466.42 110.47 54616.62 88888.00 2015-11-09 19:49:47.375 313 12466.42 110.45 54616.60 88888.00 2015-11-09 19:49:47.500 313 12466.38 110.42 54616.60 88888.00 2015-11-09 19:49:47.625 313 12466.40 110.45 54616.60 88888.00 2015-11-09 19:49:47.750 313 12466.45 110.45 54616.62 88888.00 2015-11-09 19:49:47.875 313 12466.50 110.42 54616.62 88888.00 2015-11-09 19:49:48.000 313 12466.48 110.40 54616.62 88888.00 2015-11-09 19:49:48.125 313 12466.45 110.42 54616.62 88888.00 2015-11-09 19:49:48.250 313 12466.42 110.45 54616.65 88888.00 2015-11-09 19:49:48.375 313 12466.48 110.45 54616.65 88888.00 2015-11-09 19:49:48.500 313 12466.52 110.45 54616.65 88888.00 2015-11-09 19:49:48.625 313 12466.55 110.45 54616.65 88888.00 2015-11-09 19:49:48.750 313 12466.62 110.45 54616.65 88888.00 2015-11-09 19:49:48.875 313 12466.67 110.42 54616.65 88888.00 2015-11-09 19:49:49.000 313 12466.67 110.45 54616.60 88888.00 2015-11-09 19:49:49.125 313 12466.65 110.47 54616.60 88888.00 2015-11-09 19:49:49.250 313 12466.65 110.45 54616.62 88888.00 2015-11-09 19:49:49.375 313 12466.73 110.45 54616.65 88888.00 2015-11-09 19:49:49.500 313 12466.70 110.45 54616.68 88888.00 2015-11-09 19:49:49.625 313 12466.70 110.45 54616.65 88888.00 2015-11-09 19:49:49.750 313 12466.73 110.47 54616.65 88888.00 2015-11-09 19:49:49.875 313 12466.75 110.45 54616.62 88888.00 2015-11-09 19:49:50.000 313 12466.80 110.45 54616.60 88888.00 2015-11-09 19:49:50.125 313 12466.88 110.47 54616.60 88888.00 2015-11-09 19:49:50.250 313 12466.92 110.47 54616.62 88888.00 2015-11-09 19:49:50.375 313 12466.98 110.47 54616.60 88888.00 2015-11-09 19:49:50.500 313 12467.00 110.47 54616.62 88888.00 2015-11-09 19:49:50.625 313 12467.05 110.53 54616.62 88888.00 2015-11-09 19:49:50.750 313 12467.05 110.53 54616.65 88888.00 2015-11-09 19:49:50.875 313 12467.02 110.55 54616.62 88888.00 2015-11-09 19:49:51.000 313 12467.10 110.53 54616.62 88888.00 2015-11-09 19:49:51.125 313 12467.17 110.53 54616.62 88888.00 2015-11-09 19:49:51.250 313 12467.20 110.53 54616.62 88888.00 2015-11-09 19:49:51.375 313 12467.25 110.53 54616.57 88888.00 2015-11-09 19:49:51.500 313 12467.30 110.53 54616.57 88888.00 2015-11-09 19:49:51.625 313 12467.35 110.55 54616.55 88888.00 2015-11-09 19:49:51.750 313 12467.35 110.60 54616.57 88888.00 2015-11-09 19:49:51.875 313 12467.42 110.60 54616.57 88888.00 2015-11-09 19:49:52.000 313 12467.50 110.58 54616.55 88888.00 2015-11-09 19:49:52.125 313 12467.50 110.58 54616.55 88888.00 2015-11-09 19:49:52.250 313 12467.48 110.53 54616.57 88888.00 2015-11-09 19:49:52.375 313 12467.50 110.58 54616.57 88888.00 2015-11-09 19:49:52.500 313 12467.52 110.58 54616.57 88888.00 2015-11-09 19:49:52.625 313 12467.58 110.60 54616.57 88888.00 2015-11-09 19:49:52.750 313 12467.55 110.60 54616.55 88888.00 2015-11-09 19:49:52.875 313 12467.58 110.60 54616.53 88888.00 2015-11-09 19:49:53.000 313 12467.62 110.65 54616.53 88888.00 2015-11-09 19:49:53.125 313 12467.65 110.70 54616.55 88888.00 2015-11-09 19:49:53.250 313 12467.60 110.70 54616.55 88888.00 2015-11-09 19:49:53.375 313 12467.58 110.67 54616.57 88888.00 2015-11-09 19:49:53.500 313 12467.65 110.70 54616.57 88888.00 2015-11-09 19:49:53.625 313 12467.73 110.70 54616.57 88888.00 2015-11-09 19:49:53.750 313 12467.77 110.70 54616.55 88888.00 2015-11-09 19:49:53.875 313 12467.77 110.67 54616.55 88888.00 2015-11-09 19:49:54.000 313 12467.83 110.67 54616.57 88888.00 2015-11-09 19:49:54.125 313 12467.85 110.70 54616.57 88888.00 2015-11-09 19:49:54.250 313 12467.88 110.70 54616.55 88888.00 2015-11-09 19:49:54.375 313 12467.95 110.72 54616.57 88888.00 2015-11-09 19:49:54.500 313 12467.90 110.70 54616.57 88888.00 2015-11-09 19:49:54.625 313 12467.90 110.70 54616.55 88888.00 2015-11-09 19:49:54.750 313 12467.92 110.75 54616.53 88888.00 2015-11-09 19:49:54.875 313 12467.92 110.78 54616.55 88888.00 2015-11-09 19:49:55.000 313 12467.92 110.75 54616.55 88888.00 2015-11-09 19:49:55.125 313 12467.95 110.78 54616.60 88888.00 2015-11-09 19:49:55.250 313 12467.98 110.75 54616.55 88888.00 2015-11-09 19:49:55.375 313 12468.00 110.78 54616.55 88888.00 2015-11-09 19:49:55.500 313 12467.98 110.80 54616.57 88888.00 2015-11-09 19:49:55.625 313 12468.00 110.80 54616.57 88888.00 2015-11-09 19:49:55.750 313 12468.02 110.75 54616.55 88888.00 2015-11-09 19:49:55.875 313 12468.02 110.78 54616.57 88888.00 2015-11-09 19:49:56.000 313 12468.00 110.83 54616.57 88888.00 2015-11-09 19:49:56.125 313 12467.95 110.85 54616.55 88888.00 2015-11-09 19:49:56.250 313 12467.85 110.83 54616.60 88888.00 2015-11-09 19:49:56.375 313 12467.90 110.85 54616.60 88888.00 2015-11-09 19:49:56.500 313 12467.92 110.85 54616.57 88888.00 2015-11-09 19:49:56.625 313 12467.90 110.90 54616.57 88888.00 2015-11-09 19:49:56.750 313 12467.92 110.92 54616.55 88888.00 2015-11-09 19:49:56.875 313 12467.92 110.92 54616.55 88888.00 2015-11-09 19:49:57.000 313 12467.88 110.92 54616.60 88888.00 2015-11-09 19:49:57.125 313 12467.88 110.92 54616.62 88888.00 2015-11-09 19:49:57.250 313 12467.83 110.90 54616.62 88888.00 2015-11-09 19:49:57.375 313 12467.90 110.90 54616.65 88888.00 2015-11-09 19:49:57.500 313 12467.95 110.90 54616.65 88888.00 2015-11-09 19:49:57.625 313 12467.88 110.90 54616.62 88888.00 2015-11-09 19:49:57.750 313 12467.83 110.88 54616.62 88888.00 2015-11-09 19:49:57.875 313 12467.77 110.85 54616.65 88888.00 2015-11-09 19:49:58.000 313 12467.77 110.88 54616.65 88888.00 2015-11-09 19:49:58.125 313 12467.83 110.88 54616.68 88888.00 2015-11-09 19:49:58.250 313 12467.77 110.85 54616.65 88888.00 2015-11-09 19:49:58.375 313 12467.75 110.83 54616.68 88888.00 2015-11-09 19:49:58.500 313 12467.73 110.83 54616.68 88888.00 2015-11-09 19:49:58.625 313 12467.73 110.85 54616.70 88888.00 2015-11-09 19:49:58.750 313 12467.70 110.85 54616.70 88888.00 2015-11-09 19:49:58.875 313 12467.73 110.83 54616.68 88888.00 2015-11-09 19:49:59.000 313 12467.75 110.80 54616.70 88888.00 2015-11-09 19:49:59.125 313 12467.77 110.78 54616.70 88888.00 2015-11-09 19:49:59.250 313 12467.77 110.75 54616.72 88888.00 2015-11-09 19:49:59.375 313 12467.85 110.78 54616.75 88888.00 2015-11-09 19:49:59.500 313 12467.83 110.78 54616.75 88888.00 2015-11-09 19:49:59.625 313 12467.77 110.78 54616.72 88888.00 2015-11-09 19:49:59.750 313 12467.83 110.80 54616.72 88888.00 2015-11-09 19:49:59.875 313 12467.83 110.78 54616.72 88888.00 2015-11-09 19:50:00.000 313 12467.80 110.72 54616.70 88888.00 2015-11-09 19:50:00.125 313 12467.80 110.75 54616.72 88888.00 2015-11-09 19:50:00.250 313 12467.80 110.72 54616.75 88888.00 2015-11-09 19:50:00.375 313 12467.85 110.72 54616.72 88888.00 2015-11-09 19:50:00.500 313 12467.83 110.70 54616.72 88888.00 2015-11-09 19:50:00.625 313 12467.80 110.67 54616.72 88888.00 2015-11-09 19:50:00.750 313 12467.77 110.70 54616.72 88888.00 2015-11-09 19:50:00.875 313 12467.77 110.67 54616.75 88888.00 2015-11-09 19:50:01.000 313 12467.80 110.65 54616.75 88888.00 2015-11-09 19:50:01.125 313 12467.88 110.65 54616.75 88888.00 2015-11-09 19:50:01.250 313 12467.98 110.62 54616.75 88888.00 2015-11-09 19:50:01.375 313 12468.02 110.65 54616.75 88888.00 2015-11-09 19:50:01.500 313 12467.92 110.67 54616.72 88888.00 2015-11-09 19:50:01.625 313 12467.95 110.67 54616.75 88888.00 2015-11-09 19:50:01.750 313 12467.98 110.65 54616.75 88888.00 2015-11-09 19:50:01.875 313 12467.95 110.65 54616.75 88888.00 2015-11-09 19:50:02.000 313 12467.95 110.62 54616.75 88888.00 2015-11-09 19:50:02.125 313 12468.02 110.62 54616.75 88888.00 2015-11-09 19:50:02.250 313 12468.10 110.62 54616.72 88888.00 2015-11-09 19:50:02.375 313 12468.12 110.60 54616.72 88888.00 2015-11-09 19:50:02.500 313 12468.12 110.53 54616.72 88888.00 2015-11-09 19:50:02.625 313 12468.10 110.53 54616.72 88888.00 2015-11-09 19:50:02.750 313 12468.10 110.53 54616.70 88888.00 2015-11-09 19:50:02.875 313 12468.10 110.47 54616.70 88888.00 2015-11-09 19:50:03.000 313 12468.15 110.47 54616.70 88888.00 2015-11-09 19:50:03.125 313 12468.15 110.45 54616.70 88888.00 2015-11-09 19:50:03.250 313 12468.15 110.45 54616.72 88888.00 2015-11-09 19:50:03.375 313 12468.23 110.50 54616.70 88888.00 2015-11-09 19:50:03.500 313 12468.20 110.45 54616.70 88888.00 2015-11-09 19:50:03.625 313 12468.25 110.47 54616.70 88888.00 2015-11-09 19:50:03.750 313 12468.25 110.47 54616.70 88888.00 2015-11-09 19:50:03.875 313 12468.35 110.45 54616.70 88888.00 2015-11-09 19:50:04.000 313 12468.40 110.45 54616.68 88888.00 2015-11-09 19:50:04.125 313 12468.40 110.47 54616.68 88888.00 2015-11-09 19:50:04.250 313 12468.38 110.47 54616.70 88888.00 2015-11-09 19:50:04.375 313 12468.40 110.47 54616.70 88888.00 2015-11-09 19:50:04.500 313 12468.45 110.45 54616.70 88888.00 2015-11-09 19:50:04.625 313 12468.50 110.47 54616.70 88888.00 2015-11-09 19:50:04.750 313 12468.55 110.50 54616.68 88888.00 2015-11-09 19:50:04.875 313 12468.58 110.53 54616.68 88888.00 2015-11-09 19:50:05.000 313 12468.58 110.50 54616.68 88888.00 2015-11-09 19:50:05.125 313 12468.60 110.55 54616.68 88888.00 2015-11-09 19:50:05.250 313 12468.62 110.55 54616.70 88888.00 2015-11-09 19:50:05.375 313 12468.65 110.58 54616.68 88888.00 2015-11-09 19:50:05.500 313 12468.73 110.58 54616.68 88888.00 2015-11-09 19:50:05.625 313 12468.80 110.55 54616.68 88888.00 2015-11-09 19:50:05.750 313 12468.77 110.58 54616.70 88888.00 2015-11-09 19:50:05.875 313 12468.83 110.58 54616.68 88888.00 2015-11-09 19:50:06.000 313 12468.88 110.55 54616.65 88888.00 2015-11-09 19:50:06.125 313 12468.88 110.58 54616.65 88888.00 2015-11-09 19:50:06.250 313 12468.85 110.53 54616.68 88888.00 2015-11-09 19:50:06.375 313 12468.90 110.53 54616.68 88888.00 2015-11-09 19:50:06.500 313 12468.90 110.53 54616.68 88888.00 2015-11-09 19:50:06.625 313 12469.00 110.55 54616.68 88888.00 2015-11-09 19:50:06.750 313 12469.02 110.53 54616.62 88888.00 2015-11-09 19:50:06.875 313 12469.00 110.55 54616.65 88888.00 2015-11-09 19:50:07.000 313 12469.08 110.55 54616.62 88888.00 2015-11-09 19:50:07.125 313 12469.12 110.58 54616.60 88888.00 2015-11-09 19:50:07.250 313 12469.05 110.58 54616.62 88888.00 2015-11-09 19:50:07.375 313 12469.10 110.58 54616.65 88888.00 2015-11-09 19:50:07.500 313 12469.12 110.58 54616.68 88888.00 2015-11-09 19:50:07.625 313 12469.15 110.60 54616.68 88888.00 2015-11-09 19:50:07.750 313 12469.12 110.58 54616.62 88888.00 2015-11-09 19:50:07.875 313 12469.17 110.55 54616.65 88888.00 2015-11-09 19:50:08.000 313 12469.20 110.60 54616.62 88888.00 2015-11-09 19:50:08.125 313 12469.20 110.60 54616.60 88888.00 2015-11-09 19:50:08.250 313 12469.17 110.60 54616.60 88888.00 2015-11-09 19:50:08.375 313 12469.23 110.67 54616.62 88888.00 2015-11-09 19:50:08.500 313 12469.25 110.65 54616.60 88888.00 2015-11-09 19:50:08.625 313 12469.33 110.62 54616.62 88888.00 2015-11-09 19:50:08.750 313 12469.40 110.67 54616.65 88888.00 2015-11-09 19:50:08.875 313 12469.45 110.67 54616.68 88888.00 2015-11-09 19:50:09.000 313 12469.45 110.65 54616.65 88888.00 2015-11-09 19:50:09.125 313 12469.42 110.67 54616.65 88888.00 2015-11-09 19:50:09.250 313 12469.42 110.67 54616.65 88888.00 2015-11-09 19:50:09.375 313 12469.48 110.70 54616.65 88888.00 2015-11-09 19:50:09.500 313 12469.42 110.70 54616.65 88888.00 2015-11-09 19:50:09.625 313 12469.40 110.67 54616.65 88888.00 2015-11-09 19:50:09.750 313 12469.42 110.67 54616.65 88888.00 2015-11-09 19:50:09.875 313 12469.45 110.67 54616.68 88888.00 2015-11-09 19:50:10.000 313 12469.40 110.70 54616.68 88888.00 2015-11-09 19:50:10.125 313 12469.35 110.67 54616.68 88888.00 2015-11-09 19:50:10.250 313 12469.30 110.67 54616.65 88888.00 2015-11-09 19:50:10.375 313 12469.33 110.75 54616.60 88888.00 2015-11-09 19:50:10.500 313 12469.35 110.78 54616.62 88888.00 2015-11-09 19:50:10.625 313 12469.38 110.78 54616.62 88888.00 2015-11-09 19:50:10.750 313 12469.38 110.78 54616.62 88888.00 2015-11-09 19:50:10.875 313 12469.38 110.78 54616.60 88888.00 2015-11-09 19:50:11.000 313 12469.27 110.78 54616.60 88888.00 2015-11-09 19:50:11.125 313 12469.23 110.78 54616.62 88888.00 2015-11-09 19:50:11.250 313 12469.25 110.80 54616.65 88888.00 2015-11-09 19:50:11.375 313 12469.33 110.83 54616.68 88888.00 2015-11-09 19:50:11.500 313 12469.35 110.83 54616.65 88888.00 2015-11-09 19:50:11.625 313 12469.35 110.83 54616.65 88888.00 2015-11-09 19:50:11.750 313 12469.38 110.83 54616.62 88888.00 2015-11-09 19:50:11.875 313 12469.40 110.83 54616.65 88888.00 2015-11-09 19:50:12.000 313 12469.35 110.85 54616.62 88888.00 2015-11-09 19:50:12.125 313 12469.33 110.83 54616.65 88888.00 2015-11-09 19:50:12.250 313 12469.23 110.78 54616.65 88888.00 2015-11-09 19:50:12.375 313 12469.30 110.83 54616.65 88888.00 2015-11-09 19:50:12.500 313 12469.30 110.85 54616.65 88888.00 2015-11-09 19:50:12.625 313 12469.30 110.85 54616.62 88888.00 2015-11-09 19:50:12.750 313 12469.38 110.85 54616.65 88888.00 2015-11-09 19:50:12.875 313 12469.38 110.83 54616.65 88888.00 2015-11-09 19:50:13.000 313 12469.35 110.85 54616.65 88888.00 2015-11-09 19:50:13.125 313 12469.38 110.85 54616.65 88888.00 2015-11-09 19:50:13.250 313 12469.33 110.83 54616.65 88888.00 2015-11-09 19:50:13.375 313 12469.35 110.80 54616.65 88888.00 2015-11-09 19:50:13.500 313 12469.42 110.85 54616.68 88888.00 2015-11-09 19:50:13.625 313 12469.45 110.85 54616.68 88888.00 2015-11-09 19:50:13.750 313 12469.40 110.85 54616.65 88888.00 2015-11-09 19:50:13.875 313 12469.42 110.85 54616.68 88888.00 2015-11-09 19:50:14.000 313 12469.40 110.85 54616.68 88888.00 2015-11-09 19:50:14.125 313 12469.42 110.90 54616.70 88888.00 2015-11-09 19:50:14.250 313 12469.42 110.85 54616.68 88888.00 2015-11-09 19:50:14.375 313 12469.52 110.88 54616.65 88888.00 2015-11-09 19:50:14.500 313 12469.50 110.88 54616.68 88888.00 2015-11-09 19:50:14.625 313 12469.52 110.97 54616.68 88888.00 2015-11-09 19:50:14.750 313 12469.52 111.03 54616.70 88888.00 2015-11-09 19:50:14.875 313 12469.52 111.05 54616.65 88888.00 2015-11-09 19:50:15.000 313 12469.58 111.03 54616.62 88888.00 2015-11-09 19:50:15.125 313 12469.60 111.00 54616.65 88888.00 2015-11-09 19:50:15.250 313 12469.55 110.95 54616.68 88888.00 2015-11-09 19:50:15.375 313 12469.62 110.97 54616.68 88888.00 2015-11-09 19:50:15.500 313 12469.65 110.95 54616.68 88888.00 2015-11-09 19:50:15.625 313 12469.70 110.95 54616.68 88888.00 2015-11-09 19:50:15.750 313 12469.75 110.95 54616.68 88888.00 2015-11-09 19:50:15.875 313 12469.77 110.97 54616.70 88888.00 2015-11-09 19:50:16.000 313 12469.77 110.95 54616.68 88888.00 2015-11-09 19:50:16.125 313 12469.75 110.92 54616.68 88888.00 2015-11-09 19:50:16.250 313 12469.70 110.90 54616.68 88888.00 2015-11-09 19:50:16.375 313 12469.77 110.90 54616.68 88888.00 2015-11-09 19:50:16.500 313 12469.90 110.88 54616.68 88888.00 2015-11-09 19:50:16.625 313 12469.98 110.83 54616.68 88888.00 2015-11-09 19:50:16.750 313 12469.95 110.83 54616.65 88888.00 2015-11-09 19:50:16.875 313 12469.98 110.83 54616.65 88888.00 2015-11-09 19:50:17.000 313 12469.98 110.80 54616.65 88888.00 2015-11-09 19:50:17.125 313 12469.98 110.78 54616.68 88888.00 2015-11-09 19:50:17.250 313 12470.05 110.80 54616.70 88888.00 2015-11-09 19:50:17.375 313 12470.10 110.83 54616.70 88888.00 2015-11-09 19:50:17.500 313 12470.12 110.83 54616.70 88888.00 2015-11-09 19:50:17.625 313 12470.15 110.75 54616.70 88888.00 2015-11-09 19:50:17.750 313 12470.12 110.75 54616.70 88888.00 2015-11-09 19:50:17.875 313 12470.12 110.67 54616.68 88888.00 2015-11-09 19:50:18.000 313 12470.10 110.67 54616.65 88888.00 2015-11-09 19:50:18.125 313 12470.12 110.70 54616.68 88888.00 2015-11-09 19:50:18.250 313 12470.10 110.72 54616.72 88888.00 2015-11-09 19:50:18.375 313 12470.17 110.75 54616.72 88888.00 2015-11-09 19:50:18.500 313 12470.23 110.70 54616.70 88888.00 2015-11-09 19:50:18.625 313 12470.17 110.70 54616.70 88888.00 2015-11-09 19:50:18.750 313 12470.17 110.72 54616.72 88888.00 2015-11-09 19:50:18.875 313 12470.17 110.72 54616.72 88888.00 2015-11-09 19:50:19.000 313 12470.17 110.67 54616.70 88888.00 2015-11-09 19:50:19.125 313 12470.20 110.65 54616.72 88888.00 2015-11-09 19:50:19.250 313 12470.17 110.62 54616.72 88888.00 2015-11-09 19:50:19.375 313 12470.15 110.60 54616.72 88888.00 2015-11-09 19:50:19.500 313 12470.15 110.60 54616.72 88888.00 2015-11-09 19:50:19.625 313 12470.17 110.62 54616.72 88888.00 2015-11-09 19:50:19.750 313 12470.20 110.62 54616.75 88888.00 2015-11-09 19:50:19.875 313 12470.17 110.60 54616.72 88888.00 2015-11-09 19:50:20.000 313 12470.20 110.58 54616.72 88888.00 2015-11-09 19:50:20.125 313 12470.23 110.58 54616.75 88888.00 2015-11-09 19:50:20.250 313 12470.23 110.58 54616.75 88888.00 2015-11-09 19:50:20.375 313 12470.23 110.58 54616.75 88888.00 2015-11-09 19:50:20.500 313 12470.23 110.62 54616.75 88888.00 2015-11-09 19:50:20.625 313 12470.25 110.60 54616.75 88888.00 2015-11-09 19:50:20.750 313 12470.23 110.60 54616.78 88888.00 2015-11-09 19:50:20.875 313 12470.23 110.62 54616.75 88888.00 2015-11-09 19:50:21.000 313 12470.30 110.62 54616.72 88888.00 2015-11-09 19:50:21.125 313 12470.35 110.65 54616.72 88888.00 2015-11-09 19:50:21.250 313 12470.25 110.70 54616.75 88888.00 2015-11-09 19:50:21.375 313 12470.23 110.78 54616.75 88888.00 2015-11-09 19:50:21.500 313 12470.23 110.80 54616.75 88888.00 2015-11-09 19:50:21.625 313 12470.25 110.78 54616.72 88888.00 2015-11-09 19:50:21.750 313 12470.25 110.78 54616.72 88888.00 2015-11-09 19:50:21.875 313 12470.23 110.75 54616.72 88888.00 2015-11-09 19:50:22.000 313 12470.23 110.72 54616.72 88888.00 2015-11-09 19:50:22.125 313 12470.23 110.78 54616.72 88888.00 2015-11-09 19:50:22.250 313 12470.20 110.78 54616.72 88888.00 2015-11-09 19:50:22.375 313 12470.17 110.78 54616.70 88888.00 2015-11-09 19:50:22.500 313 12470.17 110.80 54616.70 88888.00 2015-11-09 19:50:22.625 313 12470.23 110.85 54616.75 88888.00 2015-11-09 19:50:22.750 313 12470.27 110.88 54616.75 88888.00 2015-11-09 19:50:22.875 313 12470.25 110.90 54616.75 88888.00 2015-11-09 19:50:23.000 313 12470.23 110.88 54616.72 88888.00 2015-11-09 19:50:23.125 313 12470.27 110.90 54616.72 88888.00 2015-11-09 19:50:23.250 313 12470.30 110.90 54616.72 88888.00 2015-11-09 19:50:23.375 313 12470.35 110.92 54616.72 88888.00 2015-11-09 19:50:23.500 313 12470.33 110.92 54616.70 88888.00 2015-11-09 19:50:23.625 313 12470.27 110.92 54616.72 88888.00 2015-11-09 19:50:23.750 313 12470.30 110.95 54616.70 88888.00 2015-11-09 19:50:23.875 313 12470.30 110.95 54616.70 88888.00 2015-11-09 19:50:24.000 313 12470.35 110.97 54616.68 88888.00 2015-11-09 19:50:24.125 313 12470.38 111.00 54616.68 88888.00 2015-11-09 19:50:24.250 313 12470.40 110.97 54616.70 88888.00 2015-11-09 19:50:24.375 313 12470.45 110.97 54616.68 88888.00 2015-11-09 19:50:24.500 313 12470.50 110.97 54616.68 88888.00 2015-11-09 19:50:24.625 313 12470.55 110.97 54616.65 88888.00 2015-11-09 19:50:24.750 313 12470.58 111.00 54616.65 88888.00 2015-11-09 19:50:24.875 313 12470.62 111.03 54616.65 88888.00 2015-11-09 19:50:25.000 313 12470.67 111.05 54616.65 88888.00 2015-11-09 19:50:25.125 313 12470.65 111.05 54616.65 88888.00 2015-11-09 19:50:25.250 313 12470.55 111.00 54616.68 88888.00 2015-11-09 19:50:25.375 313 12470.62 111.03 54616.62 88888.00 2015-11-09 19:50:25.500 313 12470.70 111.05 54616.62 88888.00 2015-11-09 19:50:25.625 313 12470.75 111.05 54616.62 88888.00 2015-11-09 19:50:25.750 313 12470.80 111.05 54616.65 88888.00 2015-11-09 19:50:25.875 313 12470.75 111.05 54616.65 88888.00 2015-11-09 19:50:26.000 313 12470.80 111.05 54616.68 88888.00 2015-11-09 19:50:26.125 313 12470.80 111.05 54616.68 88888.00 2015-11-09 19:50:26.250 313 12470.73 111.03 54616.65 88888.00 2015-11-09 19:50:26.375 313 12470.70 111.08 54616.62 88888.00 2015-11-09 19:50:26.500 313 12470.75 111.05 54616.62 88888.00 2015-11-09 19:50:26.625 313 12470.73 111.05 54616.62 88888.00 2015-11-09 19:50:26.750 313 12470.73 111.03 54616.62 88888.00 2015-11-09 19:50:26.875 313 12470.70 110.97 54616.60 88888.00 2015-11-09 19:50:27.000 313 12470.70 110.97 54616.60 88888.00 2015-11-09 19:50:27.125 313 12470.80 111.05 54616.60 88888.00 2015-11-09 19:50:27.250 313 12470.85 111.05 54616.60 88888.00 2015-11-09 19:50:27.375 313 12470.83 111.08 54616.62 88888.00 2015-11-09 19:50:27.500 313 12470.80 111.05 54616.62 88888.00 2015-11-09 19:50:27.625 313 12470.90 111.08 54616.62 88888.00 2015-11-09 19:50:27.750 313 12470.92 111.05 54616.65 88888.00 2015-11-09 19:50:27.875 313 12470.90 111.05 54616.62 88888.00 2015-11-09 19:50:28.000 313 12470.98 111.05 54616.60 88888.00 2015-11-09 19:50:28.125 313 12471.00 111.05 54616.60 88888.00 2015-11-09 19:50:28.250 313 12470.98 111.10 54616.62 88888.00 2015-11-09 19:50:28.375 313 12471.00 111.12 54616.65 88888.00 2015-11-09 19:50:28.500 313 12471.02 111.12 54616.65 88888.00 2015-11-09 19:50:28.625 313 12471.08 111.10 54616.62 88888.00 2015-11-09 19:50:28.750 313 12471.08 111.10 54616.60 88888.00 2015-11-09 19:50:28.875 313 12471.10 111.10 54616.57 88888.00 2015-11-09 19:50:29.000 313 12471.10 111.05 54616.57 88888.00 2015-11-09 19:50:29.125 313 12471.08 111.05 54616.57 88888.00 2015-11-09 19:50:29.250 313 12471.08 111.03 54616.60 88888.00 2015-11-09 19:50:29.375 313 12471.10 111.00 54616.60 88888.00 2015-11-09 19:50:29.500 313 12471.15 111.00 54616.60 88888.00 2015-11-09 19:50:29.625 313 12471.17 110.95 54616.57 88888.00 2015-11-09 19:50:29.750 313 12471.10 110.92 54616.60 88888.00 2015-11-09 19:50:29.875 313 12471.12 110.97 54616.60 88888.00 2015-11-09 19:50:30.000 313 12471.12 110.97 54616.57 88888.00 2015-11-09 19:50:30.125 313 12471.15 110.95 54616.55 88888.00 2015-11-09 19:50:30.250 313 12471.17 110.95 54616.60 88888.00 2015-11-09 19:50:30.375 313 12471.25 111.00 54616.60 88888.00 2015-11-09 19:50:30.500 313 12471.23 111.00 54616.57 88888.00 2015-11-09 19:50:30.625 313 12471.23 110.95 54616.57 88888.00 2015-11-09 19:50:30.750 313 12471.23 110.95 54616.53 88888.00 2015-11-09 19:50:30.875 313 12471.23 110.97 54616.53 88888.00 2015-11-09 19:50:31.000 313 12471.25 111.00 54616.53 88888.00 2015-11-09 19:50:31.125 313 12471.30 111.00 54616.53 88888.00 2015-11-09 19:50:31.250 313 12471.35 111.03 54616.55 88888.00 2015-11-09 19:50:31.375 313 12471.35 111.05 54616.53 88888.00 2015-11-09 19:50:31.500 313 12471.35 111.05 54616.55 88888.00 2015-11-09 19:50:31.625 313 12471.40 111.10 54616.53 88888.00 2015-11-09 19:50:31.750 313 12471.45 111.12 54616.55 88888.00 2015-11-09 19:50:31.875 313 12471.48 111.10 54616.55 88888.00 2015-11-09 19:50:32.000 313 12471.48 111.12 54616.53 88888.00 2015-11-09 19:50:32.125 313 12471.40 111.17 54616.53 88888.00 2015-11-09 19:50:32.250 313 12471.33 111.17 54616.53 88888.00 2015-11-09 19:50:32.375 313 12471.33 111.17 54616.47 88888.00 2015-11-09 19:50:32.500 313 12471.45 111.17 54616.45 88888.00 2015-11-09 19:50:32.625 313 12471.48 111.17 54616.50 88888.00 2015-11-09 19:50:32.750 313 12471.45 111.17 54616.53 88888.00 2015-11-09 19:50:32.875 313 12471.48 111.22 54616.50 88888.00 2015-11-09 19:50:33.000 313 12471.45 111.22 54616.47 88888.00 2015-11-09 19:50:33.125 313 12471.38 111.22 54616.47 88888.00 2015-11-09 19:50:33.250 313 12471.38 111.28 54616.50 88888.00 2015-11-09 19:50:33.375 313 12471.42 111.33 54616.47 88888.00 2015-11-09 19:50:33.500 313 12471.48 111.35 54616.47 88888.00 2015-11-09 19:50:33.625 313 12471.48 111.38 54616.45 88888.00 2015-11-09 19:50:33.750 313 12471.50 111.40 54616.47 88888.00 2015-11-09 19:50:33.875 313 12471.55 111.45 54616.47 88888.00 2015-11-09 19:50:34.000 313 12471.55 111.53 54616.47 88888.00 2015-11-09 19:50:34.125 313 12471.48 111.58 54616.50 88888.00 2015-11-09 19:50:34.250 313 12471.42 111.60 54616.50 88888.00 2015-11-09 19:50:34.375 313 12471.52 111.62 54616.45 88888.00 2015-11-09 19:50:34.500 313 12471.55 111.65 54616.43 88888.00 2015-11-09 19:50:34.625 313 12471.55 111.67 54616.45 88888.00 2015-11-09 19:50:34.750 313 12471.60 111.70 54616.45 88888.00 2015-11-09 19:50:34.875 313 12471.55 111.72 54616.45 88888.00 2015-11-09 19:50:35.000 313 12471.52 111.75 54616.43 88888.00 2015-11-09 19:50:35.125 313 12471.58 111.78 54616.45 88888.00 2015-11-09 19:50:35.250 313 12471.58 111.78 54616.40 88888.00 2015-11-09 19:50:35.375 313 12471.60 111.83 54616.43 88888.00 2015-11-09 19:50:35.500 313 12471.62 111.85 54616.43 88888.00 2015-11-09 19:50:35.625 313 12471.75 111.92 54616.40 88888.00 2015-11-09 19:50:35.750 313 12471.85 111.95 54616.40 88888.00 2015-11-09 19:50:35.875 313 12471.88 111.95 54616.40 88888.00 2015-11-09 19:50:36.000 313 12471.85 112.03 54616.38 88888.00 2015-11-09 19:50:36.125 313 12471.90 112.08 54616.38 88888.00 2015-11-09 19:50:36.250 313 12471.90 112.08 54616.38 88888.00 2015-11-09 19:50:36.375 313 12471.88 112.10 54616.40 88888.00 2015-11-09 19:50:36.500 313 12471.85 112.15 54616.40 88888.00 2015-11-09 19:50:36.625 313 12471.85 112.25 54616.40 88888.00 2015-11-09 19:50:36.750 313 12471.90 112.30 54616.38 88888.00 2015-11-09 19:50:36.875 313 12471.92 112.33 54616.40 88888.00 2015-11-09 19:50:37.000 313 12471.92 112.35 54616.40 88888.00 2015-11-09 19:50:37.125 313 12472.02 112.40 54616.40 88888.00 2015-11-09 19:50:37.250 313 12471.98 112.42 54616.40 88888.00 2015-11-09 19:50:37.375 313 12471.98 112.42 54616.40 88888.00 2015-11-09 19:50:37.500 313 12471.98 112.47 54616.40 88888.00 2015-11-09 19:50:37.625 313 12471.95 112.55 54616.40 88888.00 2015-11-09 19:50:37.750 313 12471.90 112.58 54616.38 88888.00 2015-11-09 19:50:37.875 313 12471.90 112.65 54616.40 88888.00 2015-11-09 19:50:38.000 313 12472.00 112.70 54616.40 88888.00 2015-11-09 19:50:38.125 313 12472.05 112.75 54616.40 88888.00 2015-11-09 19:50:38.250 313 12472.02 112.80 54616.45 88888.00 2015-11-09 19:50:38.375 313 12472.05 112.80 54616.43 88888.00 2015-11-09 19:50:38.500 313 12472.05 112.80 54616.40 88888.00 2015-11-09 19:50:38.625 313 12472.08 112.83 54616.40 88888.00 2015-11-09 19:50:38.750 313 12472.12 112.85 54616.40 88888.00 2015-11-09 19:50:38.875 313 12472.12 112.88 54616.43 88888.00 2015-11-09 19:50:39.000 313 12472.17 112.88 54616.43 88888.00 2015-11-09 19:50:39.125 313 12472.23 112.90 54616.45 88888.00 2015-11-09 19:50:39.250 313 12472.17 112.88 54616.43 88888.00 2015-11-09 19:50:39.375 313 12472.17 112.90 54616.43 88888.00 2015-11-09 19:50:39.500 313 12472.10 112.95 54616.43 88888.00 2015-11-09 19:50:39.625 313 12472.12 112.97 54616.45 88888.00 2015-11-09 19:50:39.750 313 12472.17 113.03 54616.47 88888.00 2015-11-09 19:50:39.875 313 12472.20 113.10 54616.45 88888.00 2015-11-09 19:50:40.000 313 12472.20 113.10 54616.40 88888.00 2015-11-09 19:50:40.125 313 12472.20 113.10 54616.43 88888.00 2015-11-09 19:50:40.250 313 12472.15 113.12 54616.45 88888.00 2015-11-09 19:50:40.375 313 12472.15 113.17 54616.47 88888.00 2015-11-09 19:50:40.500 313 12472.10 113.20 54616.47 88888.00 2015-11-09 19:50:40.625 313 12472.08 113.22 54616.47 88888.00 2015-11-09 19:50:40.750 313 12472.10 113.25 54616.47 88888.00 2015-11-09 19:50:40.875 313 12472.15 113.25 54616.47 88888.00 2015-11-09 19:50:41.000 313 12472.17 113.28 54616.47 88888.00 2015-11-09 19:50:41.125 313 12472.15 113.25 54616.50 88888.00 2015-11-09 19:50:41.250 313 12472.12 113.25 54616.50 88888.00 2015-11-09 19:50:41.375 313 12472.15 113.25 54616.45 88888.00 2015-11-09 19:50:41.500 313 12472.17 113.30 54616.45 88888.00 2015-11-09 19:50:41.625 313 12472.15 113.35 54616.47 88888.00 2015-11-09 19:50:41.750 313 12472.15 113.35 54616.50 88888.00 2015-11-09 19:50:41.875 313 12472.25 113.33 54616.53 88888.00 2015-11-09 19:50:42.000 313 12472.30 113.33 54616.50 88888.00 2015-11-09 19:50:42.125 313 12472.27 113.40 54616.53 88888.00 2015-11-09 19:50:42.250 313 12472.15 113.42 54616.50 88888.00 2015-11-09 19:50:42.375 313 12472.23 113.42 54616.50 88888.00 2015-11-09 19:50:42.500 313 12472.25 113.45 54616.50 88888.00 2015-11-09 19:50:42.625 313 12472.25 113.47 54616.53 88888.00 2015-11-09 19:50:42.750 313 12472.27 113.50 54616.53 88888.00 2015-11-09 19:50:42.875 313 12472.38 113.53 54616.55 88888.00 2015-11-09 19:50:43.000 313 12472.33 113.53 54616.53 88888.00 2015-11-09 19:50:43.125 313 12472.23 113.55 54616.55 88888.00 2015-11-09 19:50:43.250 313 12472.20 113.58 54616.57 88888.00 2015-11-09 19:50:43.375 313 12472.25 113.60 54616.57 88888.00 2015-11-09 19:50:43.500 313 12472.25 113.62 54616.55 88888.00 2015-11-09 19:50:43.625 313 12472.23 113.62 54616.53 88888.00 2015-11-09 19:50:43.750 313 12472.25 113.62 54616.53 88888.00 2015-11-09 19:50:43.875 313 12472.38 113.72 54616.53 88888.00 2015-11-09 19:50:44.000 313 12472.42 113.75 54616.53 88888.00 2015-11-09 19:50:44.125 313 12472.42 113.75 54616.53 88888.00 2015-11-09 19:50:44.250 313 12472.35 113.78 54616.55 88888.00 2015-11-09 19:50:44.375 313 12472.30 113.78 54616.53 88888.00 2015-11-09 19:50:44.500 313 12472.30 113.80 54616.53 88888.00 2015-11-09 19:50:44.625 313 12472.35 113.85 54616.53 88888.00 2015-11-09 19:50:44.750 313 12472.42 113.88 54616.55 88888.00 2015-11-09 19:50:44.875 313 12472.45 113.88 54616.55 88888.00 2015-11-09 19:50:45.000 313 12472.42 113.88 54616.55 88888.00 2015-11-09 19:50:45.125 313 12472.40 113.85 54616.55 88888.00 2015-11-09 19:50:45.250 313 12472.38 113.85 54616.55 88888.00 2015-11-09 19:50:45.375 313 12472.40 113.85 54616.55 88888.00 2015-11-09 19:50:45.500 313 12472.48 113.85 54616.53 88888.00 2015-11-09 19:50:45.625 313 12472.55 113.88 54616.55 88888.00 2015-11-09 19:50:45.750 313 12472.48 113.95 54616.55 88888.00 2015-11-09 19:50:45.875 313 12472.45 114.05 54616.57 88888.00 2015-11-09 19:50:46.000 313 12472.48 114.08 54616.55 88888.00 2015-11-09 19:50:46.125 313 12472.52 114.12 54616.53 88888.00 2015-11-09 19:50:46.250 313 12472.48 114.17 54616.50 88888.00 2015-11-09 19:50:46.375 313 12472.50 114.22 54616.53 88888.00 2015-11-09 19:50:46.500 313 12472.62 114.25 54616.55 88888.00 2015-11-09 19:50:46.625 313 12472.65 114.28 54616.55 88888.00 2015-11-09 19:50:46.750 313 12472.67 114.30 54616.53 88888.00 2015-11-09 19:50:46.875 313 12472.70 114.35 54616.53 88888.00 2015-11-09 19:50:47.000 313 12472.67 114.40 54616.50 88888.00 2015-11-09 19:50:47.125 313 12472.73 114.50 54616.53 88888.00 2015-11-09 19:50:47.250 313 12472.75 114.55 54616.50 88888.00 2015-11-09 19:50:47.375 313 12472.85 114.60 54616.47 88888.00 2015-11-09 19:50:47.500 313 12472.90 114.67 54616.45 88888.00 2015-11-09 19:50:47.625 313 12473.00 114.70 54616.45 88888.00 2015-11-09 19:50:47.750 313 12473.12 114.75 54616.50 88888.00 2015-11-09 19:50:47.875 313 12473.12 114.78 54616.47 88888.00 2015-11-09 19:50:48.000 313 12473.12 114.83 54616.43 88888.00 2015-11-09 19:50:48.125 313 12473.17 114.95 54616.45 88888.00 2015-11-09 19:50:48.250 313 12473.20 115.00 54616.45 88888.00 2015-11-09 19:50:48.375 313 12473.23 115.05 54616.45 88888.00 2015-11-09 19:50:48.500 313 12473.33 115.15 54616.45 88888.00 2015-11-09 19:50:48.625 313 12473.38 115.25 54616.43 88888.00 2015-11-09 19:50:48.750 313 12473.42 115.33 54616.45 88888.00 2015-11-09 19:50:48.875 313 12473.48 115.38 54616.45 88888.00 2015-11-09 19:50:49.000 313 12473.45 115.42 54616.40 88888.00 2015-11-09 19:50:49.125 313 12473.48 115.47 54616.40 88888.00 2015-11-09 19:50:49.250 313 12473.52 115.55 54616.43 88888.00 2015-11-09 19:50:49.375 313 12473.60 115.60 54616.40 88888.00 2015-11-09 19:50:49.500 313 12473.67 115.62 54616.40 88888.00 2015-11-09 19:50:49.625 313 12473.67 115.60 54616.40 88888.00 2015-11-09 19:50:49.750 313 12473.62 115.62 54616.40 88888.00 2015-11-09 19:50:49.875 313 12473.67 115.72 54616.40 88888.00 2015-11-09 19:50:50.000 313 12473.80 115.78 54616.40 88888.00 2015-11-09 19:50:50.125 313 12473.85 115.80 54616.38 88888.00 2015-11-09 19:50:50.250 313 12473.90 115.78 54616.38 88888.00 2015-11-09 19:50:50.375 313 12473.92 115.83 54616.35 88888.00 2015-11-09 19:50:50.500 313 12474.00 115.92 54616.35 88888.00 2015-11-09 19:50:50.625 313 12474.00 115.95 54616.35 88888.00 2015-11-09 19:50:50.750 313 12474.02 115.97 54616.35 88888.00 2015-11-09 19:50:50.875 313 12474.05 115.95 54616.38 88888.00 2015-11-09 19:50:51.000 313 12474.12 116.00 54616.38 88888.00 2015-11-09 19:50:51.125 313 12474.17 116.00 54616.38 88888.00 2015-11-09 19:50:51.250 313 12474.27 116.00 54616.32 88888.00 2015-11-09 19:50:51.375 313 12474.30 116.00 54616.38 88888.00 2015-11-09 19:50:51.500 313 12474.33 116.05 54616.35 88888.00 2015-11-09 19:50:51.625 313 12474.35 116.08 54616.35 88888.00 2015-11-09 19:50:51.750 313 12474.42 116.12 54616.35 88888.00 2015-11-09 19:50:51.875 313 12474.55 116.17 54616.35 88888.00 2015-11-09 19:50:52.000 313 12474.62 116.17 54616.32 88888.00 2015-11-09 19:50:52.125 313 12474.65 116.17 54616.32 88888.00 2015-11-09 19:50:52.250 313 12474.65 116.22 54616.35 88888.00 2015-11-09 19:50:52.375 313 12474.67 116.25 54616.35 88888.00 2015-11-09 19:50:52.500 313 12474.75 116.30 54616.35 88888.00 2015-11-09 19:50:52.625 313 12474.83 116.35 54616.35 88888.00 2015-11-09 19:50:52.750 313 12474.88 116.35 54616.38 88888.00 2015-11-09 19:50:52.875 313 12474.83 116.35 54616.38 88888.00 2015-11-09 19:50:53.000 313 12474.90 116.38 54616.35 88888.00 2015-11-09 19:50:53.125 313 12474.98 116.42 54616.32 88888.00 2015-11-09 19:50:53.250 313 12475.02 116.42 54616.35 88888.00 2015-11-09 19:50:53.375 313 12475.05 116.47 54616.35 88888.00 2015-11-09 19:50:53.500 313 12475.12 116.53 54616.32 88888.00 2015-11-09 19:50:53.625 313 12475.17 116.55 54616.35 88888.00 2015-11-09 19:50:53.750 313 12475.23 116.55 54616.35 88888.00 2015-11-09 19:50:53.875 313 12475.20 116.58 54616.35 88888.00 2015-11-09 19:50:54.000 313 12475.17 116.58 54616.30 88888.00 2015-11-09 19:50:54.125 313 12475.15 116.55 54616.32 88888.00 2015-11-09 19:50:54.250 313 12475.17 116.53 54616.32 88888.00 2015-11-09 19:50:54.375 313 12475.30 116.55 54616.30 88888.00 2015-11-09 19:50:54.500 313 12475.33 116.53 54616.32 88888.00 2015-11-09 19:50:54.625 313 12475.33 116.45 54616.30 88888.00 2015-11-09 19:50:54.750 313 12475.35 116.42 54616.32 88888.00 2015-11-09 19:50:54.875 313 12475.33 116.45 54616.32 88888.00 2015-11-09 19:50:55.000 313 12475.40 116.40 54616.30 88888.00 2015-11-09 19:50:55.125 313 12475.40 116.38 54616.32 88888.00 2015-11-09 19:50:55.250 313 12475.42 116.38 54616.32 88888.00 2015-11-09 19:50:55.375 313 12475.55 116.40 54616.32 88888.00 2015-11-09 19:50:55.500 313 12475.52 116.38 54616.35 88888.00 2015-11-09 19:50:55.625 313 12475.58 116.35 54616.38 88888.00 2015-11-09 19:50:55.750 313 12475.62 116.35 54616.35 88888.00 2015-11-09 19:50:55.875 313 12475.62 116.38 54616.32 88888.00 2015-11-09 19:50:56.000 313 12475.67 116.40 54616.30 88888.00 2015-11-09 19:50:56.125 313 12475.73 116.42 54616.32 88888.00 2015-11-09 19:50:56.250 313 12475.73 116.40 54616.35 88888.00 2015-11-09 19:50:56.375 313 12475.70 116.40 54616.32 88888.00 2015-11-09 19:50:56.500 313 12475.70 116.40 54616.35 88888.00 2015-11-09 19:50:56.625 313 12475.75 116.42 54616.32 88888.00 2015-11-09 19:50:56.750 313 12475.88 116.47 54616.32 88888.00 2015-11-09 19:50:56.875 313 12475.95 116.47 54616.32 88888.00 2015-11-09 19:50:57.000 313 12475.95 116.47 54616.35 88888.00 2015-11-09 19:50:57.125 313 12475.98 116.50 54616.35 88888.00 2015-11-09 19:50:57.250 313 12475.95 116.47 54616.32 88888.00 2015-11-09 19:50:57.375 313 12476.00 116.47 54616.35 88888.00 2015-11-09 19:50:57.500 313 12476.00 116.47 54616.35 88888.00 2015-11-09 19:50:57.625 313 12476.08 116.47 54616.35 88888.00 2015-11-09 19:50:57.750 313 12476.10 116.47 54616.35 88888.00 2015-11-09 19:50:57.875 313 12476.10 116.45 54616.35 88888.00 2015-11-09 19:50:58.000 313 12476.12 116.45 54616.32 88888.00 2015-11-09 19:50:58.125 313 12476.20 116.47 54616.32 88888.00 2015-11-09 19:50:58.250 313 12476.23 116.47 54616.35 88888.00 2015-11-09 19:50:58.375 313 12476.25 116.47 54616.32 88888.00 2015-11-09 19:50:58.500 313 12476.27 116.45 54616.35 88888.00 2015-11-09 19:50:58.625 313 12476.27 116.47 54616.32 88888.00 2015-11-09 19:50:58.750 313 12476.27 116.50 54616.35 88888.00 2015-11-09 19:50:58.875 313 12476.33 116.53 54616.35 88888.00 2015-11-09 19:50:59.000 313 12476.38 116.55 54616.38 88888.00 2015-11-09 19:50:59.125 313 12476.35 116.60 54616.40 88888.00 2015-11-09 19:50:59.250 313 12476.40 116.62 54616.40 88888.00 2015-11-09 19:50:59.375 313 12476.52 116.70 54616.40 88888.00 2015-11-09 19:50:59.500 313 12476.55 116.70 54616.40 88888.00 2015-11-09 19:50:59.625 313 12476.55 116.70 54616.38 88888.00 2015-11-09 19:50:59.750 313 12476.58 116.72 54616.40 88888.00 2015-11-09 19:50:59.875 313 12476.62 116.78 54616.40 88888.00 2015-11-09 19:51:00.000 313 12476.67 116.78 54616.38 88888.00 2015-11-09 19:51:00.125 313 12476.73 116.83 54616.40 88888.00 2015-11-09 19:51:00.250 313 12476.67 116.90 54616.40 88888.00 2015-11-09 19:51:00.375 313 12476.70 116.97 54616.38 88888.00 2015-11-09 19:51:00.500 313 12476.70 117.00 54616.38 88888.00 2015-11-09 19:51:00.625 313 12476.80 117.03 54616.38 88888.00 2015-11-09 19:51:00.750 313 12476.88 117.03 54616.40 88888.00 2015-11-09 19:51:00.875 313 12476.88 117.05 54616.40 88888.00 2015-11-09 19:51:01.000 313 12476.83 117.10 54616.40 88888.00 2015-11-09 19:51:01.125 313 12476.80 117.08 54616.45 88888.00 2015-11-09 19:51:01.250 313 12476.77 117.08 54616.43 88888.00 2015-11-09 19:51:01.375 313 12476.83 117.08 54616.45 88888.00 2015-11-09 19:51:01.500 313 12476.80 117.12 54616.47 88888.00 2015-11-09 19:51:01.625 313 12476.75 117.12 54616.47 88888.00 2015-11-09 19:51:01.750 313 12476.73 117.05 54616.47 88888.00 2015-11-09 19:51:01.875 313 12476.77 117.08 54616.47 88888.00 2015-11-09 19:51:02.000 313 12476.90 117.08 54616.47 88888.00 2015-11-09 19:51:02.125 313 12476.95 117.08 54616.47 88888.00 2015-11-09 19:51:02.250 313 12476.95 117.05 54616.47 88888.00 2015-11-09 19:51:02.375 313 12476.98 117.08 54616.45 88888.00 2015-11-09 19:51:02.500 313 12477.05 117.08 54616.47 88888.00 2015-11-09 19:51:02.625 313 12477.12 117.10 54616.47 88888.00 2015-11-09 19:51:02.750 313 12477.12 117.08 54616.47 88888.00 2015-11-09 19:51:02.875 313 12477.05 117.10 54616.47 88888.00 2015-11-09 19:51:03.000 313 12477.08 117.12 54616.47 88888.00 2015-11-09 19:51:03.125 313 12477.12 117.15 54616.50 88888.00 2015-11-09 19:51:03.250 313 12477.23 117.12 54616.50 88888.00 2015-11-09 19:51:03.375 313 12477.33 117.10 54616.50 88888.00 2015-11-09 19:51:03.500 313 12477.33 117.10 54616.50 88888.00 2015-11-09 19:51:03.625 313 12477.38 117.08 54616.50 88888.00 2015-11-09 19:51:03.750 313 12477.38 117.10 54616.50 88888.00 2015-11-09 19:51:03.875 313 12477.40 117.12 54616.50 88888.00 2015-11-09 19:51:04.000 313 12477.42 117.10 54616.47 88888.00 2015-11-09 19:51:04.125 313 12477.42 117.10 54616.47 88888.00 2015-11-09 19:51:04.250 313 12477.38 117.08 54616.50 88888.00 2015-11-09 19:51:04.375 313 12477.45 117.10 54616.47 88888.00 2015-11-09 19:51:04.500 313 12477.52 117.10 54616.47 88888.00 2015-11-09 19:51:04.625 313 12477.60 117.12 54616.50 88888.00 2015-11-09 19:51:04.750 313 12477.60 117.12 54616.50 88888.00 2015-11-09 19:51:04.875 313 12477.60 117.12 54616.50 88888.00 2015-11-09 19:51:05.000 313 12477.62 117.12 54616.47 88888.00 2015-11-09 19:51:05.125 313 12477.62 117.10 54616.50 88888.00 2015-11-09 19:51:05.250 313 12477.65 117.10 54616.45 88888.00 2015-11-09 19:51:05.375 313 12477.70 117.08 54616.45 88888.00 2015-11-09 19:51:05.500 313 12477.75 117.08 54616.43 88888.00 2015-11-09 19:51:05.625 313 12477.80 117.08 54616.43 88888.00 2015-11-09 19:51:05.750 313 12477.85 117.05 54616.45 88888.00 2015-11-09 19:51:05.875 313 12477.85 117.08 54616.45 88888.00 2015-11-09 19:51:06.000 313 12477.80 117.05 54616.45 88888.00 2015-11-09 19:51:06.125 313 12477.83 117.03 54616.45 88888.00 2015-11-09 19:51:06.250 313 12477.90 116.97 54616.45 88888.00 2015-11-09 19:51:06.375 313 12478.02 116.97 54616.43 88888.00 2015-11-09 19:51:06.500 313 12478.08 116.95 54616.43 88888.00 2015-11-09 19:51:06.625 313 12478.08 116.95 54616.45 88888.00 2015-11-09 19:51:06.750 313 12478.08 116.95 54616.43 88888.00 2015-11-09 19:51:06.875 313 12478.15 116.92 54616.40 88888.00 2015-11-09 19:51:07.000 313 12478.10 116.97 54616.38 88888.00 2015-11-09 19:51:07.125 313 12478.15 116.97 54616.40 88888.00 2015-11-09 19:51:07.250 313 12478.17 116.95 54616.38 88888.00 2015-11-09 19:51:07.375 313 12478.27 116.95 54616.35 88888.00 2015-11-09 19:51:07.500 313 12478.30 116.90 54616.35 88888.00 2015-11-09 19:51:07.625 313 12478.35 116.90 54616.35 88888.00 2015-11-09 19:51:07.750 313 12478.42 116.85 54616.35 88888.00 2015-11-09 19:51:07.875 313 12478.48 116.83 54616.32 88888.00 2015-11-09 19:51:08.000 313 12478.48 116.83 54616.30 88888.00 2015-11-09 19:51:08.125 313 12478.45 116.80 54616.32 88888.00 2015-11-09 19:51:08.250 313 12478.42 116.78 54616.32 88888.00 2015-11-09 19:51:08.375 313 12478.45 116.80 54616.32 88888.00 2015-11-09 19:51:08.500 313 12478.45 116.75 54616.32 88888.00 2015-11-09 19:51:08.625 313 12478.48 116.67 54616.30 88888.00 2015-11-09 19:51:08.750 313 12478.52 116.62 54616.30 88888.00 2015-11-09 19:51:08.875 313 12478.55 116.60 54616.32 88888.00 2015-11-09 19:51:09.000 313 12478.58 116.55 54616.32 88888.00 2015-11-09 19:51:09.125 313 12478.55 116.55 54616.30 88888.00 2015-11-09 19:51:09.250 313 12478.58 116.50 54616.30 88888.00 2015-11-09 19:51:09.375 313 12478.55 116.50 54616.30 88888.00 2015-11-09 19:51:09.500 313 12478.52 116.45 54616.30 88888.00 2015-11-09 19:51:09.625 313 12478.50 116.40 54616.28 88888.00 2015-11-09 19:51:09.750 313 12478.50 116.42 54616.28 88888.00 2015-11-09 19:51:09.875 313 12478.52 116.42 54616.28 88888.00 2015-11-09 19:51:10.000 313 12478.62 116.40 54616.28 88888.00 2015-11-09 19:51:10.125 313 12478.67 116.40 54616.30 88888.00 2015-11-09 19:51:10.250 313 12478.65 116.35 54616.30 88888.00 2015-11-09 19:51:10.375 313 12478.60 116.35 54616.32 88888.00 2015-11-09 19:51:10.500 313 12478.62 116.30 54616.32 88888.00 2015-11-09 19:51:10.625 313 12478.67 116.25 54616.32 88888.00 2015-11-09 19:51:10.750 313 12478.67 116.20 54616.32 88888.00 2015-11-09 19:51:10.875 313 12478.65 116.15 54616.32 88888.00 2015-11-09 19:51:11.000 313 12478.60 116.12 54616.30 88888.00 2015-11-09 19:51:11.125 313 12478.58 116.10 54616.32 88888.00 2015-11-09 19:51:11.250 313 12478.58 116.03 54616.32 88888.00 2015-11-09 19:51:11.375 313 12478.62 116.03 54616.32 88888.00 2015-11-09 19:51:11.500 313 12478.70 115.97 54616.32 88888.00 2015-11-09 19:51:11.625 313 12478.73 115.95 54616.32 88888.00 2015-11-09 19:51:11.750 313 12478.73 115.92 54616.32 88888.00 2015-11-09 19:51:11.875 313 12478.67 115.90 54616.32 88888.00 2015-11-09 19:51:12.000 313 12478.65 115.88 54616.32 88888.00 2015-11-09 19:51:12.125 313 12478.65 115.83 54616.32 88888.00 2015-11-09 19:51:12.250 313 12478.62 115.75 54616.32 88888.00 2015-11-09 19:51:12.375 313 12478.70 115.78 54616.32 88888.00 2015-11-09 19:51:12.500 313 12478.80 115.83 54616.35 88888.00 2015-11-09 19:51:12.625 313 12478.77 115.80 54616.35 88888.00 2015-11-09 19:51:12.750 313 12478.75 115.80 54616.35 88888.00 2015-11-09 19:51:12.875 313 12478.77 115.83 54616.38 88888.00 2015-11-09 19:51:13.000 313 12478.80 115.83 54616.38 88888.00 2015-11-09 19:51:13.125 313 12478.75 115.88 54616.38 88888.00 2015-11-09 19:51:13.250 313 12478.77 115.90 54616.38 88888.00 2015-11-09 19:51:13.375 313 12478.85 115.92 54616.38 88888.00 2015-11-09 19:51:13.500 313 12478.80 115.92 54616.38 88888.00 2015-11-09 19:51:13.625 313 12478.80 115.92 54616.35 88888.00 2015-11-09 19:51:13.750 313 12478.77 115.90 54616.35 88888.00 2015-11-09 19:51:13.875 313 12478.77 115.90 54616.38 88888.00 2015-11-09 19:51:14.000 313 12478.80 115.85 54616.35 88888.00 2015-11-09 19:51:14.125 313 12478.83 115.85 54616.38 88888.00 2015-11-09 19:51:14.250 313 12478.75 115.83 54616.40 88888.00 2015-11-09 19:51:14.375 313 12478.77 115.85 54616.43 88888.00 2015-11-09 19:51:14.500 313 12478.77 115.83 54616.45 88888.00 2015-11-09 19:51:14.625 313 12478.75 115.80 54616.47 88888.00 2015-11-09 19:51:14.750 313 12478.77 115.80 54616.45 88888.00 2015-11-09 19:51:14.875 313 12478.83 115.85 54616.43 88888.00 2015-11-09 19:51:15.000 313 12478.77 115.85 54616.43 88888.00 2015-11-09 19:51:15.125 313 12478.65 115.85 54616.45 88888.00 2015-11-09 19:51:15.250 313 12478.58 115.85 54616.47 88888.00 2015-11-09 19:51:15.375 313 12478.62 115.88 54616.50 88888.00 2015-11-09 19:51:15.500 313 12478.62 115.88 54616.47 88888.00 2015-11-09 19:51:15.625 313 12478.60 115.88 54616.47 88888.00 2015-11-09 19:51:15.750 313 12478.58 115.85 54616.50 88888.00 2015-11-09 19:51:15.875 313 12478.58 115.83 54616.50 88888.00 2015-11-09 19:51:16.000 313 12478.50 115.85 54616.47 88888.00 2015-11-09 19:51:16.125 313 12478.48 115.88 54616.50 88888.00 2015-11-09 19:51:16.250 313 12478.52 115.90 54616.53 88888.00 2015-11-09 19:51:16.375 313 12478.52 115.92 54616.53 88888.00 2015-11-09 19:51:16.500 313 12478.45 115.95 54616.55 88888.00 2015-11-09 19:51:16.625 313 12478.50 115.97 54616.55 88888.00 2015-11-09 19:51:16.750 313 12478.52 116.00 54616.50 88888.00 2015-11-09 19:51:16.875 313 12478.52 116.05 54616.53 88888.00 2015-11-09 19:51:17.000 313 12478.50 116.00 54616.47 88888.00 2015-11-09 19:51:17.125 313 12478.42 116.00 54616.50 88888.00 2015-11-09 19:51:17.250 313 12478.42 116.00 54616.50 88888.00 2015-11-09 19:51:17.375 313 12478.45 116.05 54616.47 88888.00 2015-11-09 19:51:17.500 313 12478.45 116.03 54616.47 88888.00 2015-11-09 19:51:17.625 313 12478.48 116.05 54616.47 88888.00 2015-11-09 19:51:17.750 313 12478.45 116.10 54616.53 88888.00 2015-11-09 19:51:17.875 313 12478.42 116.10 54616.53 88888.00 2015-11-09 19:51:18.000 313 12478.40 116.12 54616.47 88888.00 2015-11-09 19:51:18.125 313 12478.42 116.15 54616.47 88888.00 2015-11-09 19:51:18.250 313 12478.48 116.15 54616.50 88888.00 2015-11-09 19:51:18.375 313 12478.52 116.20 54616.45 88888.00 2015-11-09 19:51:18.500 313 12478.50 116.28 54616.47 88888.00 2015-11-09 19:51:18.625 313 12478.45 116.33 54616.47 88888.00 2015-11-09 19:51:18.750 313 12478.50 116.38 54616.47 88888.00 2015-11-09 19:51:18.875 313 12478.48 116.45 54616.45 88888.00 2015-11-09 19:51:19.000 313 12478.52 116.47 54616.45 88888.00 2015-11-09 19:51:19.125 313 12478.58 116.50 54616.45 88888.00 2015-11-09 19:51:19.250 313 12478.60 116.53 54616.45 88888.00 2015-11-09 19:51:19.375 313 12478.58 116.53 54616.45 88888.00 2015-11-09 19:51:19.500 313 12478.58 116.55 54616.43 88888.00 2015-11-09 19:51:19.625 313 12478.65 116.60 54616.45 88888.00 2015-11-09 19:51:19.750 313 12478.67 116.67 54616.47 88888.00 2015-11-09 19:51:19.875 313 12478.75 116.72 54616.47 88888.00 2015-11-09 19:51:20.000 313 12478.77 116.75 54616.45 88888.00 2015-11-09 19:51:20.125 313 12478.80 116.75 54616.47 88888.00 2015-11-09 19:51:20.250 313 12478.83 116.75 54616.45 88888.00 2015-11-09 19:51:20.375 313 12478.92 116.83 54616.45 88888.00 2015-11-09 19:51:20.500 313 12478.98 116.88 54616.43 88888.00 2015-11-09 19:51:20.625 313 12479.00 116.88 54616.43 88888.00 2015-11-09 19:51:20.750 313 12479.00 116.92 54616.43 88888.00 2015-11-09 19:51:20.875 313 12479.02 116.97 54616.40 88888.00 2015-11-09 19:51:21.000 313 12479.10 117.00 54616.35 88888.00 2015-11-09 19:51:21.125 313 12479.17 117.05 54616.32 88888.00 2015-11-09 19:51:21.250 313 12479.20 117.12 54616.38 88888.00 2015-11-09 19:51:21.375 313 12479.25 117.20 54616.35 88888.00 2015-11-09 19:51:21.500 313 12479.27 117.22 54616.35 88888.00 2015-11-09 19:51:21.625 313 12479.33 117.22 54616.32 88888.00 2015-11-09 19:51:21.750 313 12479.40 117.25 54616.30 88888.00 2015-11-09 19:51:21.875 313 12479.52 117.28 54616.30 88888.00 2015-11-09 19:51:22.000 313 12479.60 117.35 54616.28 88888.00 2015-11-09 19:51:22.125 313 12479.65 117.45 54616.28 88888.00 2015-11-09 19:51:22.250 313 12479.67 117.47 54616.28 88888.00 2015-11-09 19:51:22.375 313 12479.73 117.50 54616.25 88888.00 2015-11-09 19:51:22.500 313 12479.80 117.50 54616.28 88888.00 2015-11-09 19:51:22.625 313 12479.92 117.53 54616.25 88888.00 2015-11-09 19:51:22.750 313 12479.95 117.55 54616.25 88888.00 2015-11-09 19:51:22.875 313 12479.98 117.58 54616.22 88888.00 2015-11-09 19:51:23.000 313 12480.00 117.60 54616.20 88888.00 2015-11-09 19:51:23.125 313 12480.05 117.60 54616.18 88888.00 2015-11-09 19:51:23.250 313 12480.12 117.60 54616.20 88888.00 2015-11-09 19:51:23.375 313 12480.20 117.65 54616.20 88888.00 2015-11-09 19:51:23.500 313 12480.30 117.72 54616.20 88888.00 2015-11-09 19:51:23.625 313 12480.30 117.72 54616.15 88888.00 2015-11-09 19:51:23.750 313 12480.38 117.72 54616.12 88888.00 2015-11-09 19:51:23.875 313 12480.45 117.80 54616.15 88888.00 2015-11-09 19:51:24.000 313 12480.55 117.80 54616.12 88888.00 2015-11-09 19:51:24.125 313 12480.65 117.80 54616.12 88888.00 2015-11-09 19:51:24.250 313 12480.70 117.80 54616.10 88888.00 2015-11-09 19:51:24.375 313 12480.73 117.83 54616.10 88888.00 2015-11-09 19:51:24.500 313 12480.77 117.88 54616.07 88888.00 2015-11-09 19:51:24.625 313 12480.83 117.85 54616.07 88888.00 2015-11-09 19:51:24.750 313 12480.92 117.85 54616.05 88888.00 2015-11-09 19:51:24.875 313 12480.95 117.90 54616.03 88888.00 2015-11-09 19:51:25.000 313 12481.05 117.92 54616.03 88888.00 2015-11-09 19:51:25.125 313 12481.23 117.95 54616.03 88888.00 2015-11-09 19:51:25.250 313 12481.33 117.97 54616.00 88888.00 2015-11-09 19:51:25.375 313 12481.45 118.00 54616.00 88888.00 2015-11-09 19:51:25.500 313 12481.52 118.00 54615.97 88888.00 2015-11-09 19:51:25.625 313 12481.60 118.03 54615.97 88888.00 2015-11-09 19:51:25.750 313 12481.65 118.00 54615.95 88888.00 2015-11-09 19:51:25.875 313 12481.67 117.97 54615.95 88888.00 2015-11-09 19:51:26.000 313 12481.67 117.95 54615.95 88888.00 2015-11-09 19:51:26.125 313 12481.67 117.95 54615.95 88888.00 2015-11-09 19:51:26.250 313 12481.73 117.95 54615.93 88888.00 2015-11-09 19:51:26.375 313 12481.88 117.92 54615.93 88888.00 2015-11-09 19:51:26.500 313 12481.90 117.95 54615.93 88888.00 2015-11-09 19:51:26.625 313 12481.88 117.90 54615.93 88888.00 2015-11-09 19:51:26.750 313 12481.92 117.88 54615.93 88888.00 2015-11-09 19:51:26.875 313 12482.02 117.85 54615.90 88888.00 2015-11-09 19:51:27.000 313 12482.08 117.88 54615.90 88888.00 2015-11-09 19:51:27.125 313 12482.10 117.85 54615.90 88888.00 2015-11-09 19:51:27.250 313 12482.12 117.90 54615.88 88888.00 2015-11-09 19:51:27.375 313 12482.17 117.95 54615.90 88888.00 2015-11-09 19:51:27.500 313 12482.17 117.95 54615.93 88888.00 2015-11-09 19:51:27.625 313 12482.20 117.95 54615.90 88888.00 2015-11-09 19:51:27.750 313 12482.25 117.97 54615.90 88888.00 2015-11-09 19:51:27.875 313 12482.25 118.00 54615.88 88888.00 2015-11-09 19:51:28.000 313 12482.35 118.00 54615.85 88888.00 2015-11-09 19:51:28.125 313 12482.40 117.97 54615.88 88888.00 2015-11-09 19:51:28.250 313 12482.45 117.97 54615.85 88888.00 2015-11-09 19:51:28.375 313 12482.55 117.97 54615.85 88888.00 2015-11-09 19:51:28.500 313 12482.52 118.03 54615.85 88888.00 2015-11-09 19:51:28.625 313 12482.55 118.08 54615.82 88888.00 2015-11-09 19:51:28.750 313 12482.55 118.10 54615.78 88888.00 2015-11-09 19:51:28.875 313 12482.62 118.12 54615.78 88888.00 2015-11-09 19:51:29.000 313 12482.77 118.10 54615.78 88888.00 2015-11-09 19:51:29.125 313 12482.83 118.10 54615.78 88888.00 2015-11-09 19:51:29.250 313 12482.88 118.10 54615.80 88888.00 2015-11-09 19:51:29.375 313 12483.00 118.17 54615.78 88888.00 2015-11-09 19:51:29.500 313 12482.98 118.15 54615.78 88888.00 2015-11-09 19:51:29.625 313 12482.98 118.12 54615.72 88888.00 2015-11-09 19:51:29.750 313 12483.02 118.12 54615.72 88888.00 2015-11-09 19:51:29.875 313 12483.10 118.20 54615.75 88888.00 2015-11-09 19:51:30.000 313 12483.20 118.20 54615.75 88888.00 2015-11-09 19:51:30.125 313 12483.20 118.17 54615.78 88888.00 2015-11-09 19:51:30.250 313 12483.17 118.17 54615.80 88888.00 2015-11-09 19:51:30.375 313 12483.27 118.20 54615.78 88888.00 2015-11-09 19:51:30.500 313 12483.45 118.17 54615.75 88888.00 2015-11-09 19:51:30.625 313 12483.52 118.17 54615.72 88888.00 2015-11-09 19:51:30.750 313 12483.60 118.17 54615.72 88888.00 2015-11-09 19:51:30.875 313 12483.62 118.20 54615.72 88888.00 2015-11-09 19:51:31.000 313 12483.62 118.25 54615.70 88888.00 2015-11-09 19:51:31.125 313 12483.70 118.28 54615.70 88888.00 2015-11-09 19:51:31.250 313 12483.75 118.25 54615.72 88888.00 2015-11-09 19:51:31.375 313 12483.83 118.28 54615.72 88888.00 2015-11-09 19:51:31.500 313 12483.90 118.33 54615.72 88888.00 2015-11-09 19:51:31.625 313 12483.90 118.33 54615.72 88888.00 2015-11-09 19:51:31.750 313 12483.90 118.30 54615.72 88888.00 2015-11-09 19:51:31.875 313 12483.98 118.30 54615.72 88888.00 2015-11-09 19:51:32.000 313 12484.08 118.30 54615.70 88888.00 2015-11-09 19:51:32.125 313 12484.17 118.30 54615.70 88888.00 2015-11-09 19:51:32.250 313 12484.27 118.25 54615.72 88888.00 2015-11-09 19:51:32.375 313 12484.35 118.25 54615.70 88888.00 2015-11-09 19:51:32.500 313 12484.38 118.25 54615.70 88888.00 2015-11-09 19:51:32.625 313 12484.42 118.22 54615.70 88888.00 2015-11-09 19:51:32.750 313 12484.55 118.22 54615.72 88888.00 2015-11-09 19:51:32.875 313 12484.67 118.22 54615.75 88888.00 2015-11-09 19:51:33.000 313 12484.67 118.20 54615.72 88888.00 2015-11-09 19:51:33.125 313 12484.67 118.17 54615.72 88888.00 2015-11-09 19:51:33.250 313 12484.77 118.12 54615.72 88888.00 2015-11-09 19:51:33.375 313 12484.88 118.12 54615.70 88888.00 2015-11-09 19:51:33.500 313 12484.88 118.15 54615.75 88888.00 2015-11-09 19:51:33.625 313 12484.90 118.10 54615.75 88888.00 2015-11-09 19:51:33.750 313 12484.98 118.05 54615.75 88888.00 2015-11-09 19:51:33.875 313 12485.00 118.05 54615.72 88888.00 2015-11-09 19:51:34.000 313 12485.08 118.05 54615.72 88888.00 2015-11-09 19:51:34.125 313 12485.23 118.08 54615.70 88888.00 2015-11-09 19:51:34.250 313 12485.27 118.08 54615.72 88888.00 2015-11-09 19:51:34.375 313 12485.35 118.08 54615.75 88888.00 2015-11-09 19:51:34.500 313 12485.45 118.08 54615.78 88888.00 2015-11-09 19:51:34.625 313 12485.52 118.10 54615.75 88888.00 2015-11-09 19:51:34.750 313 12485.55 118.12 54615.75 88888.00 2015-11-09 19:51:34.875 313 12485.60 118.12 54615.72 88888.00 2015-11-09 19:51:35.000 313 12485.67 118.15 54615.72 88888.00 2015-11-09 19:51:35.125 313 12485.80 118.15 54615.72 88888.00 2015-11-09 19:51:35.250 313 12485.83 118.17 54615.72 88888.00 2015-11-09 19:51:35.375 313 12485.88 118.17 54615.72 88888.00 2015-11-09 19:51:35.500 313 12485.90 118.17 54615.75 88888.00 2015-11-09 19:51:35.625 313 12485.88 118.17 54615.75 88888.00 2015-11-09 19:51:35.750 313 12485.90 118.22 54615.78 88888.00 2015-11-09 19:51:35.875 313 12486.05 118.25 54615.75 88888.00 2015-11-09 19:51:36.000 313 12486.12 118.25 54615.78 88888.00 2015-11-09 19:51:36.125 313 12486.17 118.28 54615.78 88888.00 2015-11-09 19:51:36.250 313 12486.30 118.30 54615.80 88888.00 2015-11-09 19:51:36.375 313 12486.40 118.35 54615.80 88888.00 2015-11-09 19:51:36.500 313 12486.45 118.38 54615.80 88888.00 2015-11-09 19:51:36.625 313 12486.50 118.38 54615.78 88888.00 2015-11-09 19:51:36.750 313 12486.58 118.40 54615.72 88888.00 2015-11-09 19:51:36.875 313 12486.62 118.42 54615.75 88888.00 2015-11-09 19:51:37.000 313 12486.58 118.45 54615.72 88888.00 2015-11-09 19:51:37.125 313 12486.62 118.47 54615.75 88888.00 2015-11-09 19:51:37.250 313 12486.62 118.47 54615.75 88888.00 2015-11-09 19:51:37.375 313 12486.73 118.53 54615.78 88888.00 2015-11-09 19:51:37.500 313 12486.77 118.55 54615.80 88888.00 2015-11-09 19:51:37.625 313 12486.83 118.58 54615.85 88888.00 2015-11-09 19:51:37.750 313 12486.83 118.58 54615.82 88888.00 2015-11-09 19:51:37.875 313 12486.77 118.60 54615.80 88888.00 2015-11-09 19:51:38.000 313 12486.83 118.62 54615.80 88888.00 2015-11-09 19:51:38.125 313 12486.88 118.67 54615.82 88888.00 2015-11-09 19:51:38.250 313 12486.88 118.70 54615.82 88888.00 2015-11-09 19:51:38.375 313 12487.00 118.70 54615.82 88888.00 2015-11-09 19:51:38.500 313 12487.05 118.75 54615.85 88888.00 2015-11-09 19:51:38.625 313 12487.05 118.80 54615.88 88888.00 2015-11-09 19:51:38.750 313 12487.08 118.83 54615.85 88888.00 2015-11-09 19:51:38.875 313 12487.02 118.83 54615.85 88888.00 2015-11-09 19:51:39.000 313 12487.05 118.83 54615.88 88888.00 2015-11-09 19:51:39.125 313 12487.12 118.90 54615.88 88888.00 2015-11-09 19:51:39.250 313 12487.23 118.92 54615.88 88888.00 2015-11-09 19:51:39.375 313 12487.33 118.97 54615.88 88888.00 2015-11-09 19:51:39.500 313 12487.40 118.97 54615.93 88888.00 2015-11-09 19:51:39.625 313 12487.42 119.00 54615.90 88888.00 2015-11-09 19:51:39.750 313 12487.40 119.05 54615.90 88888.00 2015-11-09 19:51:39.875 313 12487.50 119.12 54615.93 88888.00 2015-11-09 19:51:40.000 313 12487.58 119.15 54615.90 88888.00 2015-11-09 19:51:40.125 313 12487.65 119.15 54615.97 88888.00 2015-11-09 19:51:40.250 313 12487.70 119.15 54616.00 88888.00 2015-11-09 19:51:40.375 313 12487.77 119.20 54616.00 88888.00 2015-11-09 19:51:40.500 313 12487.83 119.15 54615.97 88888.00 2015-11-09 19:51:40.625 313 12487.85 119.12 54615.97 88888.00 2015-11-09 19:51:40.750 313 12487.92 119.12 54615.95 88888.00 2015-11-09 19:51:40.875 313 12487.95 119.17 54616.00 88888.00 2015-11-09 19:51:41.000 313 12487.92 119.17 54616.00 88888.00 2015-11-09 19:51:41.125 313 12488.02 119.15 54616.00 88888.00 2015-11-09 19:51:41.250 313 12488.00 119.12 54616.00 88888.00 2015-11-09 19:51:41.375 313 12488.08 119.08 54616.03 88888.00 2015-11-09 19:51:41.500 313 12488.15 119.03 54616.03 88888.00 2015-11-09 19:51:41.625 313 12488.17 119.03 54616.03 88888.00 2015-11-09 19:51:41.750 313 12488.12 118.97 54616.05 88888.00 2015-11-09 19:51:41.875 313 12488.12 119.00 54616.07 88888.00 2015-11-09 19:51:42.000 313 12488.23 119.00 54616.07 88888.00 2015-11-09 19:51:42.125 313 12488.30 119.00 54616.12 88888.00 2015-11-09 19:51:42.250 313 12488.40 118.92 54616.10 88888.00 2015-11-09 19:51:42.375 313 12488.48 118.95 54616.07 88888.00 2015-11-09 19:51:42.500 313 12488.50 118.95 54616.12 88888.00 2015-11-09 19:51:42.625 313 12488.58 118.92 54616.15 88888.00 2015-11-09 19:51:42.750 313 12488.62 118.90 54616.15 88888.00 2015-11-09 19:51:42.875 313 12488.65 118.88 54616.15 88888.00 2015-11-09 19:51:43.000 313 12488.67 118.85 54616.18 88888.00 2015-11-09 19:51:43.125 313 12488.75 118.88 54616.18 88888.00 2015-11-09 19:51:43.250 313 12488.65 118.80 54616.22 88888.00 2015-11-09 19:51:43.375 313 12488.67 118.80 54616.22 88888.00 2015-11-09 19:51:43.500 313 12488.70 118.78 54616.25 88888.00 2015-11-09 19:51:43.625 313 12488.77 118.75 54616.25 88888.00 2015-11-09 19:51:43.750 313 12488.83 118.70 54616.22 88888.00 2015-11-09 19:51:43.875 313 12488.90 118.65 54616.25 88888.00 2015-11-09 19:51:44.000 313 12489.05 118.60 54616.28 88888.00 2015-11-09 19:51:44.125 313 12489.10 118.58 54616.30 88888.00 2015-11-09 19:51:44.250 313 12489.08 118.50 54616.32 88888.00 2015-11-09 19:51:44.375 313 12489.17 118.47 54616.32 88888.00 2015-11-09 19:51:44.500 313 12489.23 118.42 54616.32 88888.00 2015-11-09 19:51:44.625 313 12489.27 118.38 54616.32 88888.00 2015-11-09 19:51:44.750 313 12489.35 118.35 54616.35 88888.00 2015-11-09 19:51:44.875 313 12489.38 118.33 54616.38 88888.00 2015-11-09 19:51:45.000 313 12489.35 118.30 54616.35 88888.00 2015-11-09 19:51:45.125 313 12489.33 118.28 54616.38 88888.00 2015-11-09 19:51:45.250 313 12489.40 118.25 54616.38 88888.00 2015-11-09 19:51:45.375 313 12489.55 118.25 54616.38 88888.00 2015-11-09 19:51:45.500 313 12489.58 118.22 54616.40 88888.00 2015-11-09 19:51:45.625 313 12489.58 118.20 54616.38 88888.00 2015-11-09 19:51:45.750 313 12489.58 118.22 54616.40 88888.00 2015-11-09 19:51:45.875 313 12489.58 118.28 54616.43 88888.00 2015-11-09 19:51:46.000 313 12489.62 118.25 54616.43 88888.00 2015-11-09 19:51:46.125 313 12489.65 118.25 54616.45 88888.00 2015-11-09 19:51:46.250 313 12489.67 118.17 54616.47 88888.00 2015-11-09 19:51:46.375 313 12489.65 118.17 54616.47 88888.00 2015-11-09 19:51:46.500 313 12489.62 118.17 54616.50 88888.00 2015-11-09 19:51:46.625 313 12489.73 118.20 54616.53 88888.00 2015-11-09 19:51:46.750 313 12489.80 118.20 54616.53 88888.00 2015-11-09 19:51:46.875 313 12489.75 118.20 54616.53 88888.00 2015-11-09 19:51:47.000 313 12489.77 118.25 54616.57 88888.00 2015-11-09 19:51:47.125 313 12489.83 118.22 54616.57 88888.00 2015-11-09 19:51:47.250 313 12489.80 118.17 54616.57 88888.00 2015-11-09 19:51:47.375 313 12489.80 118.15 54616.57 88888.00 2015-11-09 19:51:47.500 313 12489.83 118.12 54616.60 88888.00 2015-11-09 19:51:47.625 313 12489.88 118.05 54616.62 88888.00 2015-11-09 19:51:47.750 313 12489.92 118.05 54616.62 88888.00 2015-11-09 19:51:47.875 313 12489.98 118.05 54616.62 88888.00 2015-11-09 19:51:48.000 313 12489.95 118.03 54616.65 88888.00 2015-11-09 19:51:48.125 313 12489.83 118.00 54616.65 88888.00 2015-11-09 19:51:48.250 313 12489.83 117.95 54616.65 88888.00 2015-11-09 19:51:48.375 313 12489.98 117.95 54616.65 88888.00 2015-11-09 19:51:48.500 313 12490.08 117.95 54616.68 88888.00 2015-11-09 19:51:48.625 313 12490.05 117.92 54616.68 88888.00 2015-11-09 19:51:48.750 313 12490.00 117.90 54616.72 88888.00 2015-11-09 19:51:48.875 313 12490.02 117.92 54616.70 88888.00 2015-11-09 19:51:49.000 313 12490.10 117.90 54616.68 88888.00 2015-11-09 19:51:49.125 313 12490.15 117.90 54616.72 88888.00 2015-11-09 19:51:49.250 313 12490.17 117.92 54616.75 88888.00 2015-11-09 19:51:49.375 313 12490.23 117.92 54616.75 88888.00 2015-11-09 19:51:49.500 313 12490.23 117.88 54616.78 88888.00 2015-11-09 19:51:49.625 313 12490.27 117.83 54616.78 88888.00 2015-11-09 19:51:49.750 313 12490.30 117.83 54616.82 88888.00 2015-11-09 19:51:49.875 313 12490.30 117.85 54616.82 88888.00 2015-11-09 19:51:50.000 313 12490.30 117.88 54616.82 88888.00 2015-11-09 19:51:50.125 313 12490.35 117.90 54616.82 88888.00 2015-11-09 19:51:50.250 313 12490.33 117.88 54616.85 88888.00 2015-11-09 19:51:50.375 313 12490.30 117.85 54616.85 88888.00 2015-11-09 19:51:50.500 313 12490.33 117.83 54616.88 88888.00 2015-11-09 19:51:50.625 313 12490.35 117.83 54616.88 88888.00 2015-11-09 19:51:50.750 313 12490.40 117.83 54616.90 88888.00 2015-11-09 19:51:50.875 313 12490.40 117.83 54616.93 88888.00 2015-11-09 19:51:51.000 313 12490.40 117.85 54616.95 88888.00 2015-11-09 19:51:51.125 313 12490.38 117.85 54616.97 88888.00 2015-11-09 19:51:51.250 313 12490.38 117.83 54617.00 88888.00 2015-11-09 19:51:51.375 313 12490.42 117.80 54617.00 88888.00 2015-11-09 19:51:51.500 313 12490.40 117.80 54617.03 88888.00 2015-11-09 19:51:51.625 313 12490.38 117.80 54617.07 88888.00 2015-11-09 19:51:51.750 313 12490.38 117.78 54617.07 88888.00 2015-11-09 19:51:51.875 313 12490.38 117.70 54617.10 88888.00 2015-11-09 19:51:52.000 313 12490.48 117.65 54617.07 88888.00 2015-11-09 19:51:52.125 313 12490.52 117.65 54617.10 88888.00 2015-11-09 19:51:52.250 313 12490.48 117.60 54617.15 88888.00 2015-11-09 19:51:52.375 313 12490.50 117.58 54617.15 88888.00 2015-11-09 19:51:52.500 313 12490.45 117.58 54617.20 88888.00 2015-11-09 19:51:52.625 313 12490.45 117.58 54617.22 88888.00 2015-11-09 19:51:52.750 313 12490.45 117.60 54617.22 88888.00 2015-11-09 19:51:52.875 313 12490.45 117.60 54617.25 88888.00 2015-11-09 19:51:53.000 313 12490.50 117.58 54617.25 88888.00 2015-11-09 19:51:53.125 313 12490.45 117.58 54617.30 88888.00 2015-11-09 19:51:53.250 313 12490.38 117.55 54617.32 88888.00 2015-11-09 19:51:53.375 313 12490.35 117.53 54617.32 88888.00 2015-11-09 19:51:53.500 313 12490.35 117.50 54617.40 88888.00 2015-11-09 19:51:53.625 313 12490.35 117.47 54617.43 88888.00 2015-11-09 19:51:53.750 313 12490.33 117.45 54617.45 88888.00 2015-11-09 19:51:53.875 313 12490.27 117.45 54617.47 88888.00 2015-11-09 19:51:54.000 313 12490.25 117.45 54617.53 88888.00 2015-11-09 19:51:54.125 313 12490.23 117.40 54617.53 88888.00 2015-11-09 19:51:54.250 313 12490.15 117.38 54617.55 88888.00 2015-11-09 19:51:54.375 313 12490.20 117.40 54617.60 88888.00 2015-11-09 19:51:54.500 313 12490.15 117.35 54617.60 88888.00 2015-11-09 19:51:54.625 313 12490.12 117.30 54617.57 88888.00 2015-11-09 19:51:54.750 313 12490.08 117.33 54617.62 88888.00 2015-11-09 19:51:54.875 313 12490.05 117.33 54617.62 88888.00 2015-11-09 19:51:55.000 313 12489.95 117.30 54617.65 88888.00 2015-11-09 19:51:55.125 313 12489.92 117.28 54617.68 88888.00 2015-11-09 19:51:55.250 313 12489.90 117.22 54617.72 88888.00 2015-11-09 19:51:55.375 313 12489.88 117.25 54617.70 88888.00 2015-11-09 19:51:55.500 313 12489.80 117.22 54617.72 88888.00 2015-11-09 19:51:55.625 313 12489.77 117.22 54617.80 88888.00 2015-11-09 19:51:55.750 313 12489.77 117.20 54617.82 88888.00 2015-11-09 19:51:55.875 313 12489.75 117.15 54617.85 88888.00 2015-11-09 19:51:56.000 313 12489.75 117.15 54617.85 88888.00 2015-11-09 19:51:56.125 313 12489.73 117.15 54617.88 88888.00 2015-11-09 19:51:56.250 313 12489.65 117.12 54617.90 88888.00 2015-11-09 19:51:56.375 313 12489.60 117.12 54617.93 88888.00 2015-11-09 19:51:56.500 313 12489.55 117.12 54617.95 88888.00 2015-11-09 19:51:56.625 313 12489.50 117.10 54617.97 88888.00 2015-11-09 19:51:56.750 313 12489.48 117.08 54618.00 88888.00 2015-11-09 19:51:56.875 313 12489.40 117.08 54618.03 88888.00 2015-11-09 19:51:57.000 313 12489.23 117.05 54618.03 88888.00 2015-11-09 19:51:57.125 313 12489.17 117.03 54618.07 88888.00 2015-11-09 19:51:57.250 313 12489.17 116.97 54618.10 88888.00 2015-11-09 19:51:57.375 313 12489.23 116.97 54618.10 88888.00 2015-11-09 19:51:57.500 313 12489.17 116.95 54618.15 88888.00 2015-11-09 19:51:57.625 313 12489.10 116.88 54618.18 88888.00 2015-11-09 19:51:57.750 313 12489.02 116.83 54618.20 88888.00 2015-11-09 19:51:57.875 313 12488.98 116.83 54618.22 88888.00 2015-11-09 19:51:58.000 313 12488.98 116.83 54618.25 88888.00 2015-11-09 19:51:58.125 313 12488.92 116.80 54618.25 88888.00 2015-11-09 19:51:58.250 313 12488.88 116.70 54618.28 88888.00 2015-11-09 19:51:58.375 313 12488.92 116.70 54618.30 88888.00 2015-11-09 19:51:58.500 313 12488.90 116.67 54618.35 88888.00 2015-11-09 19:51:58.625 313 12488.92 116.65 54618.38 88888.00 2015-11-09 19:51:58.750 313 12488.85 116.58 54618.38 88888.00 2015-11-09 19:51:58.875 313 12488.77 116.53 54618.40 88888.00 2015-11-09 19:51:59.000 313 12488.73 116.42 54618.43 88888.00 2015-11-09 19:51:59.125 313 12488.62 116.40 54618.45 88888.00 2015-11-09 19:51:59.250 313 12488.50 116.38 54618.50 88888.00 2015-11-09 19:51:59.375 313 12488.45 116.33 54618.50 88888.00 2015-11-09 19:51:59.500 313 12488.40 116.22 54618.53 88888.00 2015-11-09 19:51:59.625 313 12488.40 116.17 54618.55 88888.00 2015-11-09 19:51:59.750 313 12488.33 116.12 54618.57 88888.00 2015-11-09 19:51:59.875 313 12488.25 116.05 54618.57 88888.00 2015-11-09 19:52:00.000 313 12488.25 116.00 54618.60 88888.00 2015-11-09 19:52:00.125 313 12488.27 115.95 54618.65 88888.00 2015-11-09 19:52:00.250 313 12488.23 115.90 54618.70 88888.00 2015-11-09 19:52:00.375 313 12488.23 115.85 54618.70 88888.00 2015-11-09 19:52:00.500 313 12488.15 115.80 54618.72 88888.00 2015-11-09 19:52:00.625 313 12488.12 115.70 54618.78 88888.00 2015-11-09 19:52:00.750 313 12488.08 115.65 54618.80 88888.00 2015-11-09 19:52:00.875 313 12488.00 115.58 54618.82 88888.00 2015-11-09 19:52:01.000 313 12488.00 115.50 54618.82 88888.00 2015-11-09 19:52:01.125 313 12488.05 115.47 54618.85 88888.00 2015-11-09 19:52:01.250 313 12488.00 115.45 54618.90 88888.00 2015-11-09 19:52:01.375 313 12487.95 115.40 54618.90 88888.00 2015-11-09 19:52:01.500 313 12487.92 115.30 54618.90 88888.00 2015-11-09 19:52:01.625 313 12487.95 115.25 54618.93 88888.00 2015-11-09 19:52:01.750 313 12487.88 115.20 54618.95 88888.00 2015-11-09 19:52:01.875 313 12487.83 115.17 54619.00 88888.00 2015-11-09 19:52:02.000 313 12487.90 115.17 54619.00 88888.00 2015-11-09 19:52:02.125 313 12487.90 115.15 54619.03 88888.00 2015-11-09 19:52:02.250 313 12487.88 115.10 54619.07 88888.00 2015-11-09 19:52:02.375 313 12487.88 115.08 54619.07 88888.00 2015-11-09 19:52:02.500 313 12487.85 115.05 54619.07 88888.00 2015-11-09 19:52:02.625 313 12487.85 115.03 54619.12 88888.00 2015-11-09 19:52:02.750 313 12487.83 115.00 54619.12 88888.00 2015-11-09 19:52:02.875 313 12487.88 114.95 54619.15 88888.00 2015-11-09 19:52:03.000 313 12487.88 114.95 54619.15 88888.00 2015-11-09 19:52:03.125 313 12487.83 114.92 54619.20 88888.00 2015-11-09 19:52:03.250 313 12487.73 114.88 54619.22 88888.00 2015-11-09 19:52:03.375 313 12487.67 114.88 54619.22 88888.00 2015-11-09 19:52:03.500 313 12487.67 114.85 54619.22 88888.00 2015-11-09 19:52:03.625 313 12487.67 114.85 54619.25 88888.00 2015-11-09 19:52:03.750 313 12487.67 114.78 54619.25 88888.00 2015-11-09 19:52:03.875 313 12487.65 114.80 54619.30 88888.00 2015-11-09 19:52:04.000 313 12487.62 114.80 54619.30 88888.00 2015-11-09 19:52:04.125 313 12487.62 114.80 54619.30 88888.00 2015-11-09 19:52:04.250 313 12487.58 114.72 54619.30 88888.00 2015-11-09 19:52:04.375 313 12487.58 114.70 54619.32 88888.00 2015-11-09 19:52:04.500 313 12487.58 114.70 54619.35 88888.00 2015-11-09 19:52:04.625 313 12487.52 114.70 54619.35 88888.00 2015-11-09 19:52:04.750 313 12487.45 114.67 54619.38 88888.00 2015-11-09 19:52:04.875 313 12487.42 114.67 54619.40 88888.00 2015-11-09 19:52:05.000 313 12487.38 114.65 54619.43 88888.00 2015-11-09 19:52:05.125 313 12487.40 114.65 54619.47 88888.00 2015-11-09 19:52:05.250 313 12487.42 114.55 54619.50 88888.00 2015-11-09 19:52:05.375 313 12487.45 114.55 54619.50 88888.00 2015-11-09 19:52:05.500 313 12487.48 114.55 54619.53 88888.00 2015-11-09 19:52:05.625 313 12487.38 114.55 54619.53 88888.00 2015-11-09 19:52:05.750 313 12487.33 114.50 54619.55 88888.00 2015-11-09 19:52:05.875 313 12487.40 114.45 54619.57 88888.00 2015-11-09 19:52:06.000 313 12487.42 114.50 54619.60 88888.00 2015-11-09 19:52:06.125 313 12487.50 114.47 54619.60 88888.00 2015-11-09 19:52:06.250 313 12487.50 114.45 54619.62 88888.00 2015-11-09 19:52:06.375 313 12487.58 114.47 54619.60 88888.00 2015-11-09 19:52:06.500 313 12487.58 114.50 54619.62 88888.00 2015-11-09 19:52:06.625 313 12487.50 114.47 54619.65 88888.00 2015-11-09 19:52:06.750 313 12487.48 114.50 54619.68 88888.00 2015-11-09 19:52:06.875 313 12487.50 114.42 54619.68 88888.00 2015-11-09 19:52:07.000 313 12487.45 114.45 54619.68 88888.00 2015-11-09 19:52:07.125 313 12487.50 114.50 54619.70 88888.00 2015-11-09 19:52:07.250 313 12487.55 114.53 54619.72 88888.00 2015-11-09 19:52:07.375 313 12487.55 114.53 54619.75 88888.00 2015-11-09 19:52:07.500 313 12487.60 114.55 54619.78 88888.00 2015-11-09 19:52:07.625 313 12487.62 114.55 54619.80 88888.00 2015-11-09 19:52:07.750 313 12487.65 114.58 54619.80 88888.00 2015-11-09 19:52:07.875 313 12487.67 114.58 54619.78 88888.00 2015-11-09 19:52:08.000 313 12487.73 114.55 54619.82 88888.00 2015-11-09 19:52:08.125 313 12487.67 114.58 54619.85 88888.00 2015-11-09 19:52:08.250 313 12487.60 114.58 54619.88 88888.00 2015-11-09 19:52:08.375 313 12487.58 114.62 54619.88 88888.00 2015-11-09 19:52:08.500 313 12487.58 114.60 54619.88 88888.00 2015-11-09 19:52:08.625 313 12487.52 114.62 54619.88 88888.00 2015-11-09 19:52:08.750 313 12487.48 114.62 54619.93 88888.00 2015-11-09 19:52:08.875 313 12487.45 114.62 54619.93 88888.00 2015-11-09 19:52:09.000 313 12487.42 114.62 54619.93 88888.00 2015-11-09 19:52:09.125 313 12487.45 114.60 54619.95 88888.00 2015-11-09 19:52:09.250 313 12487.42 114.55 54619.97 88888.00 2015-11-09 19:52:09.375 313 12487.42 114.53 54619.97 88888.00 2015-11-09 19:52:09.500 313 12487.40 114.50 54619.97 88888.00 2015-11-09 19:52:09.625 313 12487.33 114.50 54620.00 88888.00 2015-11-09 19:52:09.750 313 12487.35 114.50 54620.03 88888.00 2015-11-09 19:52:09.875 313 12487.38 114.45 54620.05 88888.00 2015-11-09 19:52:10.000 313 12487.33 114.42 54620.05 88888.00 2015-11-09 19:52:10.125 313 12487.20 114.40 54620.07 88888.00 2015-11-09 19:52:10.250 313 12487.23 114.30 54620.07 88888.00 2015-11-09 19:52:10.375 313 12487.30 114.33 54620.07 88888.00 2015-11-09 19:52:10.500 313 12487.27 114.30 54620.12 88888.00 2015-11-09 19:52:10.625 313 12487.30 114.25 54620.12 88888.00 2015-11-09 19:52:10.750 313 12487.30 114.22 54620.18 88888.00 2015-11-09 19:52:10.875 313 12487.25 114.20 54620.18 88888.00 2015-11-09 19:52:11.000 313 12487.17 114.15 54620.15 88888.00 2015-11-09 19:52:11.125 313 12487.15 114.10 54620.18 88888.00 2015-11-09 19:52:11.250 313 12487.17 114.05 54620.18 88888.00 2015-11-09 19:52:11.375 313 12487.23 114.05 54620.18 88888.00 2015-11-09 19:52:11.500 313 12487.17 114.05 54620.18 88888.00 2015-11-09 19:52:11.625 313 12487.12 114.05 54620.18 88888.00 2015-11-09 19:52:11.750 313 12487.08 114.05 54620.22 88888.00 2015-11-09 19:52:11.875 313 12487.08 114.00 54620.22 88888.00 2015-11-09 19:52:12.000 313 12487.10 114.03 54620.22 88888.00 2015-11-09 19:52:12.125 313 12487.05 114.00 54620.25 88888.00 2015-11-09 19:52:12.250 313 12486.92 113.95 54620.28 88888.00 2015-11-09 19:52:12.375 313 12486.92 113.95 54620.30 88888.00 2015-11-09 19:52:12.500 313 12486.95 113.95 54620.30 88888.00 2015-11-09 19:52:12.625 313 12486.95 113.97 54620.30 88888.00 2015-11-09 19:52:12.750 313 12486.95 113.95 54620.32 88888.00 2015-11-09 19:52:12.875 313 12486.92 113.92 54620.32 88888.00 2015-11-09 19:52:13.000 313 12486.88 113.90 54620.32 88888.00 2015-11-09 19:52:13.125 313 12486.88 113.90 54620.38 88888.00 2015-11-09 19:52:13.250 313 12486.88 113.92 54620.40 88888.00 2015-11-09 19:52:13.375 313 12486.92 113.92 54620.40 88888.00 2015-11-09 19:52:13.500 313 12486.88 113.90 54620.40 88888.00 2015-11-09 19:52:13.625 313 12486.80 113.85 54620.40 88888.00 2015-11-09 19:52:13.750 313 12486.75 113.83 54620.45 88888.00 2015-11-09 19:52:13.875 313 12486.73 113.83 54620.47 88888.00 2015-11-09 19:52:14.000 313 12486.67 113.80 54620.47 88888.00 2015-11-09 19:52:14.125 313 12486.62 113.78 54620.47 88888.00 2015-11-09 19:52:14.250 313 12486.60 113.75 54620.47 88888.00 2015-11-09 19:52:14.375 313 12486.58 113.78 54620.50 88888.00 2015-11-09 19:52:14.500 313 12486.52 113.78 54620.53 88888.00 2015-11-09 19:52:14.625 313 12486.50 113.72 54620.55 88888.00 2015-11-09 19:52:14.750 313 12486.48 113.70 54620.55 88888.00 2015-11-09 19:52:14.875 313 12486.42 113.65 54620.57 88888.00 2015-11-09 19:52:15.000 313 12486.42 113.62 54620.55 88888.00 2015-11-09 19:52:15.125 313 12486.42 113.58 54620.57 88888.00 2015-11-09 19:52:15.250 313 12486.40 113.58 54620.60 88888.00 2015-11-09 19:52:15.375 313 12486.42 113.60 54620.62 88888.00 2015-11-09 19:52:15.500 313 12486.33 113.58 54620.65 88888.00 2015-11-09 19:52:15.625 313 12486.33 113.55 54620.65 88888.00 2015-11-09 19:52:15.750 313 12486.27 113.55 54620.68 88888.00 2015-11-09 19:52:15.875 313 12486.17 113.55 54620.70 88888.00 2015-11-09 19:52:16.000 313 12486.20 113.58 54620.70 88888.00 2015-11-09 19:52:16.125 313 12486.25 113.58 54620.70 88888.00 2015-11-09 19:52:16.250 313 12486.15 113.55 54620.72 88888.00 2015-11-09 19:52:16.375 313 12486.12 113.58 54620.72 88888.00 2015-11-09 19:52:16.500 313 12486.12 113.53 54620.72 88888.00 2015-11-09 19:52:16.625 313 12486.12 113.53 54620.72 88888.00 2015-11-09 19:52:16.750 313 12486.00 113.53 54620.75 88888.00 2015-11-09 19:52:16.875 313 12485.95 113.50 54620.75 88888.00 2015-11-09 19:52:17.000 313 12486.00 113.50 54620.75 88888.00 2015-11-09 19:52:17.125 313 12485.95 113.50 54620.78 88888.00 2015-11-09 19:52:17.250 313 12485.85 113.47 54620.80 88888.00 2015-11-09 19:52:17.375 313 12485.83 113.47 54620.80 88888.00 2015-11-09 19:52:17.500 313 12485.83 113.50 54620.80 88888.00 2015-11-09 19:52:17.625 313 12485.80 113.50 54620.78 88888.00 2015-11-09 19:52:17.750 313 12485.77 113.53 54620.80 88888.00 2015-11-09 19:52:17.875 313 12485.80 113.58 54620.82 88888.00 2015-11-09 19:52:18.000 313 12485.85 113.53 54620.82 88888.00 2015-11-09 19:52:18.125 313 12485.80 113.50 54620.82 88888.00 2015-11-09 19:52:18.250 313 12485.70 113.47 54620.82 88888.00 2015-11-09 19:52:18.375 313 12485.75 113.47 54620.82 88888.00 2015-11-09 19:52:18.500 313 12485.77 113.45 54620.85 88888.00 2015-11-09 19:52:18.625 313 12485.73 113.42 54620.85 88888.00 2015-11-09 19:52:18.750 313 12485.60 113.35 54620.88 88888.00 2015-11-09 19:52:18.875 313 12485.58 113.33 54620.85 88888.00 2015-11-09 19:52:19.000 313 12485.58 113.33 54620.88 88888.00 2015-11-09 19:52:19.125 313 12485.52 113.38 54620.90 88888.00 2015-11-09 19:52:19.250 313 12485.42 113.38 54620.90 88888.00 2015-11-09 19:52:19.375 313 12485.45 113.40 54620.90 88888.00 2015-11-09 19:52:19.500 313 12485.42 113.40 54620.93 88888.00 2015-11-09 19:52:19.625 313 12485.40 113.35 54620.97 88888.00 2015-11-09 19:52:19.750 313 12485.38 113.30 54620.95 88888.00 2015-11-09 19:52:19.875 313 12485.38 113.30 54620.97 88888.00 2015-11-09 19:52:20.000 313 12485.42 113.33 54621.00 88888.00 2015-11-09 19:52:20.125 313 12485.48 113.38 54621.00 88888.00 2015-11-09 19:52:20.250 313 12485.33 113.38 54621.00 88888.00 2015-11-09 19:52:20.375 313 12485.25 113.40 54620.97 88888.00 2015-11-09 19:52:20.500 313 12485.27 113.38 54621.00 88888.00 2015-11-09 19:52:20.625 313 12485.25 113.33 54621.00 88888.00 2015-11-09 19:52:20.750 313 12485.23 113.30 54621.03 88888.00 2015-11-09 19:52:20.875 313 12485.20 113.25 54621.00 88888.00 2015-11-09 19:52:21.000 313 12485.15 113.25 54621.00 88888.00 2015-11-09 19:52:21.125 313 12485.10 113.25 54621.05 88888.00 2015-11-09 19:52:21.250 313 12485.02 113.20 54621.07 88888.00 2015-11-09 19:52:21.375 313 12485.05 113.22 54621.07 88888.00 2015-11-09 19:52:21.500 313 12485.05 113.20 54621.10 88888.00 2015-11-09 19:52:21.625 313 12485.08 113.15 54621.12 88888.00 2015-11-09 19:52:21.750 313 12484.98 113.12 54621.10 88888.00 2015-11-09 19:52:21.875 313 12484.90 113.10 54621.10 88888.00 2015-11-09 19:52:22.000 313 12484.83 113.03 54621.07 88888.00 2015-11-09 19:52:22.125 313 12484.77 113.00 54621.07 88888.00 2015-11-09 19:52:22.250 313 12484.77 112.95 54621.12 88888.00 2015-11-09 19:52:22.375 313 12484.75 112.97 54621.15 88888.00 2015-11-09 19:52:22.500 313 12484.70 112.92 54621.15 88888.00 2015-11-09 19:52:22.625 313 12484.65 112.88 54621.15 88888.00 2015-11-09 19:52:22.750 313 12484.60 112.85 54621.18 88888.00 2015-11-09 19:52:22.875 313 12484.58 112.83 54621.18 88888.00 2015-11-09 19:52:23.000 313 12484.50 112.83 54621.15 88888.00 2015-11-09 19:52:23.125 313 12484.50 112.80 54621.18 88888.00 2015-11-09 19:52:23.250 313 12484.45 112.83 54621.20 88888.00 2015-11-09 19:52:23.375 313 12484.42 112.83 54621.18 88888.00 2015-11-09 19:52:23.500 313 12484.38 112.83 54621.15 88888.00 2015-11-09 19:52:23.625 313 12484.38 112.80 54621.18 88888.00 2015-11-09 19:52:23.750 313 12484.40 112.80 54621.20 88888.00 2015-11-09 19:52:23.875 313 12484.40 112.80 54621.20 88888.00 2015-11-09 19:52:24.000 313 12484.38 112.80 54621.18 88888.00 2015-11-09 19:52:24.125 313 12484.35 112.78 54621.18 88888.00 2015-11-09 19:52:24.250 313 12484.35 112.72 54621.18 88888.00 2015-11-09 19:52:24.375 313 12484.33 112.70 54621.20 88888.00 2015-11-09 19:52:24.500 313 12484.30 112.65 54621.22 88888.00 2015-11-09 19:52:24.625 313 12484.25 112.62 54621.18 88888.00 2015-11-09 19:52:24.750 313 12484.17 112.72 54621.12 88888.00 2015-11-09 19:52:24.875 313 12484.17 112.70 54621.10 88888.00 2015-11-09 19:52:25.000 313 12484.17 112.70 54621.10 88888.00 2015-11-09 19:52:25.125 313 12484.25 112.65 54621.15 88888.00 2015-11-09 19:52:25.250 313 12484.25 112.60 54621.15 88888.00 2015-11-09 19:52:25.375 313 12484.27 112.58 54621.12 88888.00 2015-11-09 19:52:25.500 313 12484.30 112.53 54621.12 88888.00 2015-11-09 19:52:25.625 313 12484.20 112.50 54621.12 88888.00 2015-11-09 19:52:25.750 313 12484.20 112.42 54621.20 88888.00 2015-11-09 19:52:25.875 313 12484.23 112.42 54621.18 88888.00 2015-11-09 19:52:26.000 313 12484.12 112.42 54621.18 88888.00 2015-11-09 19:52:26.125 313 12484.12 112.40 54621.18 88888.00 2015-11-09 19:52:26.250 313 12484.17 112.38 54621.18 88888.00 2015-11-09 19:52:26.375 313 12484.25 112.40 54621.15 88888.00 2015-11-09 19:52:26.500 313 12484.25 112.40 54621.15 88888.00 2015-11-09 19:52:26.625 313 12484.20 112.40 54621.18 88888.00 2015-11-09 19:52:26.750 313 12484.17 112.38 54621.20 88888.00 2015-11-09 19:52:26.875 313 12484.12 112.38 54621.20 88888.00 2015-11-09 19:52:27.000 313 12484.15 112.38 54621.15 88888.00 2015-11-09 19:52:27.125 313 12484.15 112.35 54621.15 88888.00 2015-11-09 19:52:27.250 313 12484.15 112.38 54621.15 88888.00 2015-11-09 19:52:27.375 313 12484.12 112.38 54621.18 88888.00 2015-11-09 19:52:27.500 313 12484.23 112.35 54621.18 88888.00 2015-11-09 19:52:27.625 313 12484.25 112.38 54621.15 88888.00 2015-11-09 19:52:27.750 313 12484.20 112.38 54621.18 88888.00 2015-11-09 19:52:27.875 313 12484.12 112.38 54621.20 88888.00 2015-11-09 19:52:28.000 313 12484.08 112.35 54621.18 88888.00 2015-11-09 19:52:28.125 313 12484.08 112.30 54621.18 88888.00 2015-11-09 19:52:28.250 313 12484.12 112.28 54621.18 88888.00 2015-11-09 19:52:28.375 313 12484.15 112.28 54621.18 88888.00 2015-11-09 19:52:28.500 313 12484.17 112.25 54621.18 88888.00 2015-11-09 19:52:28.625 313 12484.17 112.22 54621.15 88888.00 2015-11-09 19:52:28.750 313 12484.25 112.25 54621.12 88888.00 2015-11-09 19:52:28.875 313 12484.33 112.30 54621.15 88888.00 2015-11-09 19:52:29.000 313 12484.33 112.30 54621.12 88888.00 2015-11-09 19:52:29.125 313 12484.30 112.30 54621.15 88888.00 2015-11-09 19:52:29.250 313 12484.25 112.33 54621.12 88888.00 2015-11-09 19:52:29.375 313 12484.27 112.33 54621.12 88888.00 2015-11-09 19:52:29.500 313 12484.30 112.35 54621.10 88888.00 2015-11-09 19:52:29.625 313 12484.27 112.35 54621.10 88888.00 2015-11-09 19:52:29.750 313 12484.25 112.38 54621.10 88888.00 2015-11-09 19:52:29.875 313 12484.20 112.40 54621.12 88888.00 2015-11-09 19:52:30.000 313 12484.23 112.38 54621.10 88888.00 2015-11-09 19:52:30.125 313 12484.25 112.38 54621.10 88888.00 2015-11-09 19:52:30.250 313 12484.27 112.35 54621.10 88888.00 2015-11-09 19:52:30.375 313 12484.30 112.40 54621.10 88888.00 2015-11-09 19:52:30.500 313 12484.27 112.45 54621.10 88888.00 2015-11-09 19:52:30.625 313 12484.27 112.50 54621.10 88888.00 2015-11-09 19:52:30.750 313 12484.35 112.50 54621.10 88888.00 2015-11-09 19:52:30.875 313 12484.35 112.45 54621.12 88888.00 2015-11-09 19:52:31.000 313 12484.35 112.45 54621.07 88888.00 2015-11-09 19:52:31.125 313 12484.30 112.42 54621.07 88888.00 2015-11-09 19:52:31.250 313 12484.20 112.42 54621.10 88888.00 2015-11-09 19:52:31.375 313 12484.23 112.47 54621.10 88888.00 2015-11-09 19:52:31.500 313 12484.30 112.47 54621.10 88888.00 2015-11-09 19:52:31.625 313 12484.30 112.50 54621.05 88888.00 2015-11-09 19:52:31.750 313 12484.25 112.50 54621.05 88888.00 2015-11-09 19:52:31.875 313 12484.25 112.50 54621.05 88888.00 2015-11-09 19:52:32.000 313 12484.30 112.47 54621.03 88888.00 2015-11-09 19:52:32.125 313 12484.30 112.50 54621.05 88888.00 2015-11-09 19:52:32.250 313 12484.35 112.60 54621.07 88888.00 2015-11-09 19:52:32.375 313 12484.35 112.65 54621.07 88888.00 2015-11-09 19:52:32.500 313 12484.27 112.65 54621.07 88888.00 2015-11-09 19:52:32.625 313 12484.23 112.67 54621.10 88888.00 2015-11-09 19:52:32.750 313 12484.23 112.70 54621.10 88888.00 2015-11-09 19:52:32.875 313 12484.20 112.75 54621.07 88888.00 2015-11-09 19:52:33.000 313 12484.20 112.80 54621.07 88888.00 2015-11-09 19:52:33.125 313 12484.15 112.85 54621.10 88888.00 2015-11-09 19:52:33.250 313 12484.17 112.88 54621.12 88888.00 2015-11-09 19:52:33.375 313 12484.23 112.90 54621.10 88888.00 2015-11-09 19:52:33.500 313 12484.17 112.88 54621.07 88888.00 2015-11-09 19:52:33.625 313 12484.12 112.90 54621.03 88888.00 2015-11-09 19:52:33.750 313 12484.10 112.88 54621.05 88888.00 2015-11-09 19:52:33.875 313 12484.10 112.90 54621.07 88888.00 2015-11-09 19:52:34.000 313 12484.10 112.92 54621.07 88888.00 2015-11-09 19:52:34.125 313 12484.05 112.90 54621.07 88888.00 2015-11-09 19:52:34.250 313 12484.05 112.95 54621.07 88888.00 2015-11-09 19:52:34.375 313 12484.08 112.97 54621.10 88888.00 2015-11-09 19:52:34.500 313 12484.05 112.97 54621.10 88888.00 2015-11-09 19:52:34.625 313 12484.05 113.00 54621.12 88888.00 2015-11-09 19:52:34.750 313 12484.02 113.00 54621.12 88888.00 2015-11-09 19:52:34.875 313 12484.00 113.03 54621.12 88888.00 2015-11-09 19:52:35.000 313 12484.00 113.05 54621.12 88888.00 2015-11-09 19:52:35.125 313 12484.00 113.05 54621.15 88888.00 2015-11-09 19:52:35.250 313 12483.98 113.03 54621.12 88888.00 2015-11-09 19:52:35.375 313 12484.00 113.00 54621.12 88888.00 2015-11-09 19:52:35.500 313 12484.02 113.00 54621.12 88888.00 2015-11-09 19:52:35.625 313 12483.98 113.03 54621.10 88888.00 2015-11-09 19:52:35.750 313 12483.92 113.03 54621.10 88888.00 2015-11-09 19:52:35.875 313 12484.00 112.95 54621.12 88888.00 2015-11-09 19:52:36.000 313 12483.98 112.92 54621.10 88888.00 2015-11-09 19:52:36.125 313 12483.92 112.90 54621.12 88888.00 2015-11-09 19:52:36.250 313 12483.92 112.88 54621.18 88888.00 2015-11-09 19:52:36.375 313 12483.90 112.83 54621.18 88888.00 2015-11-09 19:52:36.500 313 12483.88 112.83 54621.15 88888.00 2015-11-09 19:52:36.625 313 12483.88 112.83 54621.12 88888.00 2015-11-09 19:52:36.750 313 12483.85 112.83 54621.18 88888.00 2015-11-09 19:52:36.875 313 12483.75 112.80 54621.15 88888.00 2015-11-09 19:52:37.000 313 12483.73 112.72 54621.15 88888.00 2015-11-09 19:52:37.125 313 12483.73 112.72 54621.18 88888.00 2015-11-09 19:52:37.250 313 12483.65 112.70 54621.18 88888.00 2015-11-09 19:52:37.375 313 12483.60 112.67 54621.18 88888.00 2015-11-09 19:52:37.500 313 12483.60 112.65 54621.15 88888.00 2015-11-09 19:52:37.625 313 12483.65 112.62 54621.15 88888.00 2015-11-09 19:52:37.750 313 12483.67 112.65 54621.18 88888.00 2015-11-09 19:52:37.875 313 12483.62 112.62 54621.15 88888.00 2015-11-09 19:52:38.000 313 12483.55 112.62 54621.12 88888.00 2015-11-09 19:52:38.125 313 12483.55 112.60 54621.10 88888.00 2015-11-09 19:52:38.250 313 12483.52 112.60 54621.15 88888.00 2015-11-09 19:52:38.375 313 12483.55 112.60 54621.12 88888.00 2015-11-09 19:52:38.500 313 12483.58 112.58 54621.12 88888.00 2015-11-09 19:52:38.625 313 12483.52 112.58 54621.10 88888.00 2015-11-09 19:52:38.750 313 12483.50 112.55 54621.12 88888.00 2015-11-09 19:52:38.875 313 12483.50 112.53 54621.10 88888.00 2015-11-09 19:52:39.000 313 12483.55 112.53 54621.10 88888.00 2015-11-09 19:52:39.125 313 12483.52 112.47 54621.10 88888.00 2015-11-09 19:52:39.250 313 12483.48 112.42 54621.12 88888.00 2015-11-09 19:52:39.375 313 12483.42 112.47 54621.12 88888.00 2015-11-09 19:52:39.500 313 12483.50 112.50 54621.10 88888.00 2015-11-09 19:52:39.625 313 12483.55 112.50 54621.07 88888.00 2015-11-09 19:52:39.750 313 12483.52 112.47 54621.07 88888.00 2015-11-09 19:52:39.875 313 12483.55 112.45 54621.07 88888.00 2015-11-09 19:52:40.000 313 12483.52 112.47 54621.07 88888.00 2015-11-09 19:52:40.125 313 12483.52 112.45 54621.07 88888.00 2015-11-09 19:52:40.250 313 12483.55 112.42 54621.03 88888.00 2015-11-09 19:52:40.375 313 12483.60 112.38 54621.00 88888.00 2015-11-09 19:52:40.500 313 12483.60 112.33 54621.00 88888.00 2015-11-09 19:52:40.625 313 12483.55 112.33 54621.00 88888.00 2015-11-09 19:52:40.750 313 12483.52 112.28 54621.00 88888.00 2015-11-09 19:52:40.875 313 12483.48 112.22 54621.00 88888.00 2015-11-09 19:52:41.000 313 12483.48 112.17 54620.97 88888.00 2015-11-09 19:52:41.125 313 12483.45 112.17 54620.97 88888.00 2015-11-09 19:52:41.250 313 12483.42 112.15 54620.97 88888.00 2015-11-09 19:52:41.375 313 12483.40 112.15 54620.97 88888.00 2015-11-09 19:52:41.500 313 12483.38 112.12 54620.95 88888.00 2015-11-09 19:52:41.625 313 12483.42 112.12 54620.95 88888.00 2015-11-09 19:52:41.750 313 12483.42 112.10 54620.90 88888.00 2015-11-09 19:52:41.875 313 12483.38 112.10 54620.88 88888.00 2015-11-09 19:52:42.000 313 12483.35 112.10 54620.85 88888.00 2015-11-09 19:52:42.125 313 12483.35 112.10 54620.85 88888.00 2015-11-09 19:52:42.250 313 12483.38 112.10 54620.88 88888.00 2015-11-09 19:52:42.375 313 12483.38 112.10 54620.88 88888.00 2015-11-09 19:52:42.500 313 12483.38 112.10 54620.85 88888.00 2015-11-09 19:52:42.625 313 12483.38 112.10 54620.85 88888.00 2015-11-09 19:52:42.750 313 12483.42 112.15 54620.82 88888.00 2015-11-09 19:52:42.875 313 12483.45 112.15 54620.80 88888.00 2015-11-09 19:52:43.000 313 12483.42 112.17 54620.82 88888.00 2015-11-09 19:52:43.125 313 12483.48 112.20 54620.82 88888.00 2015-11-09 19:52:43.250 313 12483.48 112.17 54620.80 88888.00 2015-11-09 19:52:43.375 313 12483.48 112.20 54620.78 88888.00 2015-11-09 19:52:43.500 313 12483.48 112.17 54620.78 88888.00 2015-11-09 19:52:43.625 313 12483.48 112.15 54620.75 88888.00 2015-11-09 19:52:43.750 313 12483.48 112.15 54620.75 88888.00 2015-11-09 19:52:43.875 313 12483.52 112.15 54620.75 88888.00 2015-11-09 19:52:44.000 313 12483.55 112.15 54620.72 88888.00 2015-11-09 19:52:44.125 313 12483.58 112.10 54620.72 88888.00 2015-11-09 19:52:44.250 313 12483.60 112.10 54620.72 88888.00 2015-11-09 19:52:44.375 313 12483.73 112.10 54620.70 88888.00 2015-11-09 19:52:44.500 313 12483.70 112.08 54620.72 88888.00 2015-11-09 19:52:44.625 313 12483.70 112.08 54620.68 88888.00 2015-11-09 19:52:44.750 313 12483.75 112.08 54620.65 88888.00 2015-11-09 19:52:44.875 313 12483.90 112.10 54620.65 88888.00 2015-11-09 19:52:45.000 313 12483.95 112.10 54620.65 88888.00 2015-11-09 19:52:45.125 313 12483.95 112.08 54620.62 88888.00 2015-11-09 19:52:45.250 313 12484.00 112.05 54620.60 88888.00 2015-11-09 19:52:45.375 313 12484.10 112.05 54620.57 88888.00 2015-11-09 19:52:45.500 313 12484.12 112.05 54620.57 88888.00 2015-11-09 19:52:45.625 313 12484.15 112.10 54620.55 88888.00 2015-11-09 19:52:45.750 313 12484.25 112.12 54620.53 88888.00 2015-11-09 19:52:45.875 313 12484.27 112.12 54620.53 88888.00 2015-11-09 19:52:46.000 313 12484.27 112.12 54620.50 88888.00 2015-11-09 19:52:46.125 313 12484.38 112.12 54620.53 88888.00 2015-11-09 19:52:46.250 313 12484.45 112.12 54620.55 88888.00 2015-11-09 19:52:46.375 313 12484.52 112.20 54620.55 88888.00 2015-11-09 19:52:46.500 313 12484.45 112.22 54620.50 88888.00 2015-11-09 19:52:46.625 313 12484.40 112.22 54620.45 88888.00 2015-11-09 19:52:46.750 313 12484.48 112.22 54620.43 88888.00 2015-11-09 19:52:46.875 313 12484.60 112.30 54620.45 88888.00 2015-11-09 19:52:47.000 313 12484.70 112.33 54620.45 88888.00 2015-11-09 19:52:47.125 313 12484.75 112.35 54620.43 88888.00 2015-11-09 19:52:47.250 313 12484.73 112.38 54620.43 88888.00 2015-11-09 19:52:47.375 313 12484.75 112.42 54620.45 88888.00 2015-11-09 19:52:47.500 313 12484.80 112.47 54620.43 88888.00 2015-11-09 19:52:47.625 313 12484.83 112.53 54620.43 88888.00 2015-11-09 19:52:47.750 313 12484.80 112.50 54620.40 88888.00 2015-11-09 19:52:47.875 313 12484.80 112.47 54620.38 88888.00 2015-11-09 19:52:48.000 313 12484.85 112.50 54620.35 88888.00 2015-11-09 19:52:48.125 313 12484.88 112.58 54620.35 88888.00 2015-11-09 19:52:48.250 313 12484.90 112.65 54620.38 88888.00 2015-11-09 19:52:48.375 313 12484.98 112.62 54620.38 88888.00 2015-11-09 19:52:48.500 313 12485.00 112.60 54620.35 88888.00 2015-11-09 19:52:48.625 313 12484.98 112.62 54620.35 88888.00 2015-11-09 19:52:48.750 313 12484.92 112.67 54620.35 88888.00 2015-11-09 19:52:48.875 313 12484.95 112.75 54620.32 88888.00 2015-11-09 19:52:49.000 313 12485.00 112.75 54620.30 88888.00 2015-11-09 19:52:49.125 313 12485.05 112.70 54620.35 88888.00 2015-11-09 19:52:49.250 313 12485.02 112.75 54620.35 88888.00 2015-11-09 19:52:49.375 313 12485.02 112.75 54620.35 88888.00 2015-11-09 19:52:49.500 313 12485.02 112.75 54620.32 88888.00 2015-11-09 19:52:49.625 313 12485.00 112.75 54620.30 88888.00 2015-11-09 19:52:49.750 313 12485.00 112.78 54620.28 88888.00 2015-11-09 19:52:49.875 313 12484.98 112.78 54620.28 88888.00 2015-11-09 19:52:50.000 313 12485.00 112.78 54620.28 88888.00 2015-11-09 19:52:50.125 313 12485.00 112.80 54620.30 88888.00 2015-11-09 19:52:50.250 313 12485.00 112.78 54620.30 88888.00 2015-11-09 19:52:50.375 313 12485.00 112.80 54620.30 88888.00 2015-11-09 19:52:50.500 313 12484.98 112.85 54620.32 88888.00 2015-11-09 19:52:50.625 313 12485.00 112.88 54620.30 88888.00 2015-11-09 19:52:50.750 313 12485.00 112.88 54620.30 88888.00 2015-11-09 19:52:50.875 313 12484.98 112.88 54620.30 88888.00 2015-11-09 19:52:51.000 313 12485.00 112.95 54620.28 88888.00 2015-11-09 19:52:51.125 313 12485.00 112.97 54620.30 88888.00 2015-11-09 19:52:51.250 313 12485.00 112.95 54620.32 88888.00 2015-11-09 19:52:51.375 313 12485.00 112.90 54620.32 88888.00 2015-11-09 19:52:51.500 313 12484.95 112.90 54620.32 88888.00 2015-11-09 19:52:51.625 313 12484.88 112.90 54620.35 88888.00 2015-11-09 19:52:51.750 313 12484.85 112.92 54620.30 88888.00 2015-11-09 19:52:51.875 313 12484.92 112.88 54620.30 88888.00 2015-11-09 19:52:52.000 313 12484.92 112.85 54620.30 88888.00 2015-11-09 19:52:52.125 313 12484.88 112.83 54620.30 88888.00 2015-11-09 19:52:52.250 313 12484.83 112.80 54620.30 88888.00 2015-11-09 19:52:52.375 313 12484.85 112.83 54620.32 88888.00 2015-11-09 19:52:52.500 313 12484.88 112.80 54620.32 88888.00 2015-11-09 19:52:52.625 313 12484.85 112.78 54620.32 88888.00 2015-11-09 19:52:52.750 313 12484.80 112.78 54620.35 88888.00 2015-11-09 19:52:52.875 313 12484.77 112.78 54620.35 88888.00 2015-11-09 19:52:53.000 313 12484.75 112.75 54620.38 88888.00 2015-11-09 19:52:53.125 313 12484.73 112.72 54620.38 88888.00 2015-11-09 19:52:53.250 313 12484.62 112.70 54620.38 88888.00 2015-11-09 19:52:53.375 313 12484.65 112.72 54620.32 88888.00 2015-11-09 19:52:53.500 313 12484.62 112.70 54620.32 88888.00 2015-11-09 19:52:53.625 313 12484.60 112.70 54620.32 88888.00 2015-11-09 19:52:53.750 313 12484.62 112.65 54620.35 88888.00 2015-11-09 19:52:53.875 313 12484.65 112.62 54620.35 88888.00 2015-11-09 19:52:54.000 313 12484.52 112.62 54620.32 88888.00 2015-11-09 19:52:54.125 313 12484.48 112.58 54620.32 88888.00 2015-11-09 19:52:54.250 313 12484.45 112.53 54620.35 88888.00 2015-11-09 19:52:54.375 313 12484.52 112.47 54620.35 88888.00 2015-11-09 19:52:54.500 313 12484.38 112.45 54620.38 88888.00 2015-11-09 19:52:54.625 313 12484.30 112.42 54620.38 88888.00 2015-11-09 19:52:54.750 313 12484.27 112.35 54620.38 88888.00 2015-11-09 19:52:54.875 313 12484.30 112.28 54620.35 88888.00 2015-11-09 19:52:55.000 313 12484.23 112.25 54620.32 88888.00 2015-11-09 19:52:55.125 313 12484.20 112.25 54620.32 88888.00 2015-11-09 19:52:55.250 313 12484.20 112.20 54620.35 88888.00 2015-11-09 19:52:55.375 313 12484.20 112.17 54620.35 88888.00 2015-11-09 19:52:55.500 313 12484.15 112.17 54620.38 88888.00 2015-11-09 19:52:55.625 313 12484.05 112.15 54620.38 88888.00 2015-11-09 19:52:55.750 313 12484.08 112.12 54620.38 88888.00 2015-11-09 19:52:55.875 313 12484.10 112.10 54620.35 88888.00 2015-11-09 19:52:56.000 313 12484.10 112.08 54620.38 88888.00 2015-11-09 19:52:56.125 313 12484.08 112.05 54620.38 88888.00 2015-11-09 19:52:56.250 313 12484.02 111.97 54620.38 88888.00 2015-11-09 19:52:56.375 313 12483.98 111.97 54620.38 88888.00 2015-11-09 19:52:56.500 313 12483.92 111.95 54620.35 88888.00 2015-11-09 19:52:56.625 313 12483.90 111.95 54620.35 88888.00 2015-11-09 19:52:56.750 313 12483.90 111.90 54620.35 88888.00 2015-11-09 19:52:56.875 313 12483.83 111.85 54620.32 88888.00 2015-11-09 19:52:57.000 313 12483.80 111.83 54620.32 88888.00 2015-11-09 19:52:57.125 313 12483.80 111.78 54620.32 88888.00 2015-11-09 19:52:57.250 313 12483.73 111.67 54620.32 88888.00 2015-11-09 19:52:57.375 313 12483.67 111.62 54620.30 88888.00 2015-11-09 19:52:57.500 313 12483.67 111.58 54620.32 88888.00 2015-11-09 19:52:57.625 313 12483.67 111.55 54620.30 88888.00 2015-11-09 19:52:57.750 313 12483.67 111.55 54620.30 88888.00 2015-11-09 19:52:57.875 313 12483.65 111.50 54620.30 88888.00 2015-11-09 19:52:58.000 313 12483.60 111.45 54620.28 88888.00 2015-11-09 19:52:58.125 313 12483.58 111.40 54620.28 88888.00 2015-11-09 19:52:58.250 313 12483.58 111.33 54620.25 88888.00 2015-11-09 19:52:58.375 313 12483.52 111.33 54620.25 88888.00 2015-11-09 19:52:58.500 313 12483.48 111.25 54620.25 88888.00 2015-11-09 19:52:58.625 313 12483.55 111.22 54620.25 88888.00 2015-11-09 19:52:58.750 313 12483.58 111.20 54620.25 88888.00 2015-11-09 19:52:58.875 313 12483.55 111.17 54620.28 88888.00 2015-11-09 19:52:59.000 313 12483.52 111.12 54620.28 88888.00 2015-11-09 19:52:59.125 313 12483.52 111.15 54620.25 88888.00 2015-11-09 19:52:59.250 313 12483.52 111.12 54620.25 88888.00 2015-11-09 19:52:59.375 313 12483.52 111.10 54620.22 88888.00 2015-11-09 19:52:59.500 313 12483.42 111.05 54620.20 88888.00 2015-11-09 19:52:59.625 313 12483.42 111.03 54620.22 88888.00 2015-11-09 19:52:59.750 313 12483.50 111.03 54620.18 88888.00 2015-11-09 19:52:59.875 313 12483.50 111.05 54620.20 88888.00 2015-11-09 19:53:00.000 313 12483.42 111.03 54620.18 88888.00 2015-11-09 19:53:00.125 313 12483.40 111.03 54620.18 88888.00 2015-11-09 19:53:00.250 313 12483.38 111.08 54620.18 88888.00 2015-11-09 19:53:00.375 313 12483.40 111.03 54620.18 88888.00 2015-11-09 19:53:00.500 313 12483.42 110.97 54620.15 88888.00 2015-11-09 19:53:00.625 313 12483.52 110.95 54620.15 88888.00 2015-11-09 19:53:00.750 313 12483.55 110.95 54620.15 88888.00 2015-11-09 19:53:00.875 313 12483.55 111.03 54620.15 88888.00 2015-11-09 19:53:01.000 313 12483.58 111.08 54620.15 88888.00 2015-11-09 19:53:01.125 313 12483.65 111.08 54620.15 88888.00 2015-11-09 19:53:01.250 313 12483.67 111.08 54620.15 88888.00 2015-11-09 19:53:01.375 313 12483.73 111.10 54620.15 88888.00 2015-11-09 19:53:01.500 313 12483.77 111.10 54620.12 88888.00 2015-11-09 19:53:01.625 313 12483.77 111.08 54620.10 88888.00 2015-11-09 19:53:01.750 313 12483.75 111.10 54620.07 88888.00 2015-11-09 19:53:01.875 313 12483.75 111.12 54620.10 88888.00 2015-11-09 19:53:02.000 313 12483.75 111.10 54620.07 88888.00 2015-11-09 19:53:02.125 313 12483.73 111.10 54620.10 88888.00 2015-11-09 19:53:02.250 313 12483.75 111.10 54620.10 88888.00 2015-11-09 19:53:02.375 313 12483.85 111.15 54620.07 88888.00 2015-11-09 19:53:02.500 313 12483.90 111.15 54620.07 88888.00 2015-11-09 19:53:02.625 313 12483.88 111.15 54620.07 88888.00 2015-11-09 19:53:02.750 313 12483.85 111.15 54620.05 88888.00 2015-11-09 19:53:02.875 313 12483.85 111.20 54620.00 88888.00 2015-11-09 19:53:03.000 313 12483.88 111.25 54620.03 88888.00 2015-11-09 19:53:03.125 313 12483.90 111.28 54620.05 88888.00 2015-11-09 19:53:03.250 313 12483.90 111.28 54620.00 88888.00 2015-11-09 19:53:03.375 313 12483.92 111.30 54619.97 88888.00 2015-11-09 19:53:03.500 313 12483.95 111.30 54619.97 88888.00 2015-11-09 19:53:03.625 313 12483.95 111.33 54620.00 88888.00 2015-11-09 19:53:03.750 313 12483.98 111.38 54620.03 88888.00 2015-11-09 19:53:03.875 313 12484.05 111.40 54620.00 88888.00 2015-11-09 19:53:04.000 313 12484.08 111.40 54619.97 88888.00 2015-11-09 19:53:04.125 313 12484.08 111.35 54620.00 88888.00 2015-11-09 19:53:04.250 313 12484.05 111.35 54619.97 88888.00 2015-11-09 19:53:04.375 313 12484.12 111.38 54619.97 88888.00 2015-11-09 19:53:04.500 313 12484.05 111.40 54619.97 88888.00 2015-11-09 19:53:04.625 313 12484.00 111.42 54620.00 88888.00 2015-11-09 19:53:04.750 313 12484.02 111.42 54619.97 88888.00 2015-11-09 19:53:04.875 313 12484.00 111.45 54619.97 88888.00 2015-11-09 19:53:05.000 313 12483.95 111.50 54619.95 88888.00 2015-11-09 19:53:05.125 313 12483.95 111.55 54619.97 88888.00 2015-11-09 19:53:05.250 313 12483.88 111.53 54620.00 88888.00 2015-11-09 19:53:05.375 313 12483.88 111.55 54620.00 88888.00 2015-11-09 19:53:05.500 313 12483.83 111.53 54620.00 88888.00 2015-11-09 19:53:05.625 313 12483.77 111.53 54619.97 88888.00 2015-11-09 19:53:05.750 313 12483.75 111.55 54619.97 88888.00 2015-11-09 19:53:05.875 313 12483.65 111.55 54619.97 88888.00 2015-11-09 19:53:06.000 313 12483.60 111.53 54619.97 88888.00 2015-11-09 19:53:06.125 313 12483.62 111.53 54620.00 88888.00 2015-11-09 19:53:06.250 313 12483.60 111.50 54619.97 88888.00 2015-11-09 19:53:06.375 313 12483.60 111.50 54619.97 88888.00 2015-11-09 19:53:06.500 313 12483.60 111.53 54619.97 88888.00 2015-11-09 19:53:06.625 313 12483.55 111.55 54619.97 88888.00 2015-11-09 19:53:06.750 313 12483.52 111.55 54619.97 88888.00 2015-11-09 19:53:06.875 313 12483.48 111.53 54620.00 88888.00 2015-11-09 19:53:07.000 313 12483.48 111.53 54620.03 88888.00 2015-11-09 19:53:07.125 313 12483.38 111.47 54620.03 88888.00 2015-11-09 19:53:07.250 313 12483.25 111.42 54620.03 88888.00 2015-11-09 19:53:07.375 313 12483.20 111.42 54620.03 88888.00 2015-11-09 19:53:07.500 313 12483.15 111.40 54620.05 88888.00 2015-11-09 19:53:07.625 313 12483.12 111.40 54620.07 88888.00 2015-11-09 19:53:07.750 313 12483.10 111.35 54620.07 88888.00 2015-11-09 19:53:07.875 313 12483.02 111.33 54620.03 88888.00 2015-11-09 19:53:08.000 313 12482.92 111.38 54620.03 88888.00 2015-11-09 19:53:08.125 313 12482.90 111.35 54620.05 88888.00 2015-11-09 19:53:08.250 313 12482.80 111.30 54620.10 88888.00 2015-11-09 19:53:08.375 313 12482.77 111.25 54620.07 88888.00 2015-11-09 19:53:08.500 313 12482.73 111.22 54620.07 88888.00 2015-11-09 19:53:08.625 313 12482.65 111.25 54620.10 88888.00 2015-11-09 19:53:08.750 313 12482.58 111.25 54620.12 88888.00 2015-11-09 19:53:08.875 313 12482.55 111.22 54620.12 88888.00 2015-11-09 19:53:09.000 313 12482.50 111.20 54620.10 88888.00 2015-11-09 19:53:09.125 313 12482.38 111.20 54620.12 88888.00 2015-11-09 19:53:09.250 313 12482.33 111.20 54620.18 88888.00 2015-11-09 19:53:09.375 313 12482.27 111.17 54620.12 88888.00 2015-11-09 19:53:09.500 313 12482.20 111.15 54620.15 88888.00 2015-11-09 19:53:09.625 313 12482.08 111.15 54620.15 88888.00 2015-11-09 19:53:09.750 313 12482.02 111.12 54620.18 88888.00 2015-11-09 19:53:09.875 313 12481.98 111.12 54620.18 88888.00 2015-11-09 19:53:10.000 313 12481.88 111.10 54620.15 88888.00 2015-11-09 19:53:10.125 313 12481.75 111.10 54620.18 88888.00 2015-11-09 19:53:10.250 313 12481.70 111.08 54620.18 88888.00 2015-11-09 19:53:10.375 313 12481.70 111.08 54620.20 88888.00 2015-11-09 19:53:10.500 313 12481.67 111.05 54620.20 88888.00 2015-11-09 19:53:10.625 313 12481.62 111.00 54620.20 88888.00 2015-11-09 19:53:10.750 313 12481.55 110.95 54620.20 88888.00 2015-11-09 19:53:10.875 313 12481.52 110.95 54620.20 88888.00 2015-11-09 19:53:11.000 313 12481.55 110.92 54620.20 88888.00 2015-11-09 19:53:11.125 313 12481.48 110.90 54620.22 88888.00 2015-11-09 19:53:11.250 313 12481.40 110.88 54620.25 88888.00 2015-11-09 19:53:11.375 313 12481.33 110.90 54620.25 88888.00 2015-11-09 19:53:11.500 313 12481.27 110.90 54620.25 88888.00 2015-11-09 19:53:11.625 313 12481.30 110.88 54620.25 88888.00 2015-11-09 19:53:11.750 313 12481.23 110.83 54620.25 88888.00 2015-11-09 19:53:11.875 313 12481.20 110.85 54620.28 88888.00 2015-11-09 19:53:12.000 313 12481.10 110.85 54620.28 88888.00 2015-11-09 19:53:12.125 313 12481.00 110.83 54620.30 88888.00 2015-11-09 19:53:12.250 313 12480.98 110.80 54620.30 88888.00 2015-11-09 19:53:12.375 313 12480.98 110.80 54620.30 88888.00 2015-11-09 19:53:12.500 313 12480.92 110.80 54620.32 88888.00 2015-11-09 19:53:12.625 313 12480.88 110.78 54620.32 88888.00 2015-11-09 19:53:12.750 313 12480.80 110.78 54620.32 88888.00 2015-11-09 19:53:12.875 313 12480.73 110.75 54620.32 88888.00 2015-11-09 19:53:13.000 313 12480.65 110.72 54620.35 88888.00 2015-11-09 19:53:13.125 313 12480.62 110.67 54620.35 88888.00 2015-11-09 19:53:13.250 313 12480.55 110.67 54620.38 88888.00 2015-11-09 19:53:13.375 313 12480.50 110.67 54620.38 88888.00 2015-11-09 19:53:13.500 313 12480.45 110.62 54620.38 88888.00 2015-11-09 19:53:13.625 313 12480.38 110.60 54620.38 88888.00 2015-11-09 19:53:13.750 313 12480.33 110.60 54620.38 88888.00 2015-11-09 19:53:13.875 313 12480.33 110.60 54620.38 88888.00 2015-11-09 19:53:14.000 313 12480.33 110.55 54620.38 88888.00 2015-11-09 19:53:14.125 313 12480.33 110.53 54620.40 88888.00 2015-11-09 19:53:14.250 313 12480.33 110.50 54620.40 88888.00 2015-11-09 19:53:14.375 313 12480.27 110.47 54620.40 88888.00 2015-11-09 19:53:14.500 313 12480.27 110.45 54620.38 88888.00 2015-11-09 19:53:14.625 313 12480.23 110.40 54620.38 88888.00 2015-11-09 19:53:14.750 313 12480.17 110.38 54620.38 88888.00 2015-11-09 19:53:14.875 313 12480.23 110.35 54620.40 88888.00 2015-11-09 19:53:15.000 313 12480.17 110.33 54620.40 88888.00 2015-11-09 19:53:15.125 313 12480.12 110.30 54620.43 88888.00 2015-11-09 19:53:15.250 313 12480.02 110.20 54620.40 88888.00 2015-11-09 19:53:15.375 313 12480.02 110.17 54620.38 88888.00 2015-11-09 19:53:15.500 313 12480.02 110.17 54620.38 88888.00 2015-11-09 19:53:15.625 313 12480.02 110.17 54620.38 88888.00 2015-11-09 19:53:15.750 313 12480.05 110.17 54620.40 88888.00 2015-11-09 19:53:15.875 313 12480.05 110.15 54620.38 88888.00 2015-11-09 19:53:16.000 313 12480.05 110.12 54620.38 88888.00 2015-11-09 19:53:16.125 313 12480.15 110.12 54620.38 88888.00 2015-11-09 19:53:16.250 313 12480.15 110.05 54620.40 88888.00 2015-11-09 19:53:16.375 313 12480.10 110.00 54620.40 88888.00 2015-11-09 19:53:16.500 313 12480.05 110.03 54620.40 88888.00 2015-11-09 19:53:16.625 313 12480.00 110.05 54620.38 88888.00 2015-11-09 19:53:16.750 313 12479.98 110.03 54620.38 88888.00 2015-11-09 19:53:16.875 313 12479.98 110.00 54620.38 88888.00 2015-11-09 19:53:17.000 313 12480.05 109.97 54620.38 88888.00 2015-11-09 19:53:17.125 313 12480.08 109.97 54620.40 88888.00 2015-11-09 19:53:17.250 313 12480.02 109.97 54620.40 88888.00 2015-11-09 19:53:17.375 313 12480.00 109.95 54620.38 88888.00 2015-11-09 19:53:17.500 313 12479.95 109.90 54620.38 88888.00 2015-11-09 19:53:17.625 313 12479.92 109.90 54620.35 88888.00 2015-11-09 19:53:17.750 313 12479.98 109.90 54620.35 88888.00 2015-11-09 19:53:17.875 313 12479.90 109.88 54620.35 88888.00 2015-11-09 19:53:18.000 313 12479.83 109.88 54620.32 88888.00 2015-11-09 19:53:18.125 313 12479.85 109.85 54620.35 88888.00 2015-11-09 19:53:18.250 313 12479.77 109.85 54620.30 88888.00 2015-11-09 19:53:18.375 313 12479.73 109.85 54620.32 88888.00 2015-11-09 19:53:18.500 313 12479.75 109.88 54620.30 88888.00 2015-11-09 19:53:18.625 313 12479.77 109.90 54620.32 88888.00 2015-11-09 19:53:18.750 313 12479.73 109.90 54620.32 88888.00 2015-11-09 19:53:18.875 313 12479.65 109.92 54620.28 88888.00 2015-11-09 19:53:19.000 313 12479.62 109.95 54620.28 88888.00 2015-11-09 19:53:19.125 313 12479.58 109.97 54620.28 88888.00 2015-11-09 19:53:19.250 313 12479.55 110.00 54620.28 88888.00 2015-11-09 19:53:19.375 313 12479.65 110.03 54620.25 88888.00 2015-11-09 19:53:19.500 313 12479.65 110.08 54620.22 88888.00 2015-11-09 19:53:19.625 313 12479.62 110.12 54620.25 88888.00 2015-11-09 19:53:19.750 313 12479.58 110.15 54620.20 88888.00 2015-11-09 19:53:19.875 313 12479.52 110.15 54620.20 88888.00 2015-11-09 19:53:20.000 313 12479.50 110.17 54620.18 88888.00 2015-11-09 19:53:20.125 313 12479.55 110.17 54620.20 88888.00 2015-11-09 19:53:20.250 313 12479.48 110.15 54620.20 88888.00 2015-11-09 19:53:20.375 313 12479.48 110.17 54620.18 88888.00 2015-11-09 19:53:20.500 313 12479.52 110.20 54620.18 88888.00 2015-11-09 19:53:20.625 313 12479.50 110.20 54620.18 88888.00 2015-11-09 19:53:20.750 313 12479.40 110.22 54620.15 88888.00 2015-11-09 19:53:20.875 313 12479.33 110.20 54620.12 88888.00 2015-11-09 19:53:21.000 313 12479.35 110.28 54620.10 88888.00 2015-11-09 19:53:21.125 313 12479.33 110.25 54620.10 88888.00 2015-11-09 19:53:21.250 313 12479.35 110.25 54620.12 88888.00 2015-11-09 19:53:21.375 313 12479.33 110.22 54620.12 88888.00 2015-11-09 19:53:21.500 313 12479.33 110.22 54620.12 88888.00 2015-11-09 19:53:21.625 313 12479.35 110.25 54620.10 88888.00 2015-11-09 19:53:21.750 313 12479.30 110.28 54620.10 88888.00 2015-11-09 19:53:21.875 313 12479.23 110.30 54620.12 88888.00 2015-11-09 19:53:22.000 313 12479.17 110.28 54620.10 88888.00 2015-11-09 19:53:22.125 313 12479.17 110.28 54620.07 88888.00 2015-11-09 19:53:22.250 313 12479.10 110.30 54620.07 88888.00 2015-11-09 19:53:22.375 313 12479.05 110.33 54620.07 88888.00 2015-11-09 19:53:22.500 313 12478.95 110.33 54620.05 88888.00 2015-11-09 19:53:22.625 313 12478.92 110.35 54620.07 88888.00 2015-11-09 19:53:22.750 313 12478.92 110.35 54620.05 88888.00 2015-11-09 19:53:22.875 313 12478.90 110.38 54620.03 88888.00 2015-11-09 19:53:23.000 313 12478.83 110.38 54620.03 88888.00 2015-11-09 19:53:23.125 313 12478.83 110.42 54620.05 88888.00 2015-11-09 19:53:23.250 313 12478.77 110.45 54620.03 88888.00 2015-11-09 19:53:23.375 313 12478.80 110.47 54620.00 88888.00 2015-11-09 19:53:23.500 313 12478.85 110.42 54620.00 88888.00 2015-11-09 19:53:23.625 313 12478.80 110.38 54620.00 88888.00 2015-11-09 19:53:23.750 313 12478.70 110.40 54620.00 88888.00 2015-11-09 19:53:23.875 313 12478.70 110.38 54620.00 88888.00 2015-11-09 19:53:24.000 313 12478.67 110.35 54619.97 88888.00 2015-11-09 19:53:24.125 313 12478.62 110.33 54620.00 88888.00 2015-11-09 19:53:24.250 313 12478.60 110.28 54620.00 88888.00 2015-11-09 19:53:24.375 313 12478.60 110.28 54620.00 88888.00 2015-11-09 19:53:24.500 313 12478.58 110.30 54620.00 88888.00 2015-11-09 19:53:24.625 313 12478.55 110.28 54619.97 88888.00 2015-11-09 19:53:24.750 313 12478.50 110.25 54619.97 88888.00 2015-11-09 19:53:24.875 313 12478.42 110.20 54620.00 88888.00 2015-11-09 19:53:25.000 313 12478.40 110.17 54619.97 88888.00 2015-11-09 19:53:25.125 313 12478.40 110.12 54620.00 88888.00 2015-11-09 19:53:25.250 313 12478.40 110.10 54620.00 88888.00 2015-11-09 19:53:25.375 313 12478.38 110.08 54619.97 88888.00 2015-11-09 19:53:25.500 313 12478.33 110.05 54619.97 88888.00 2015-11-09 19:53:25.625 313 12478.27 110.00 54619.97 88888.00 2015-11-09 19:53:25.750 313 12478.23 110.03 54619.97 88888.00 2015-11-09 19:53:25.875 313 12478.20 110.00 54619.97 88888.00 2015-11-09 19:53:26.000 313 12478.15 109.92 54619.97 88888.00 2015-11-09 19:53:26.125 313 12478.15 109.85 54619.97 88888.00 2015-11-09 19:53:26.250 313 12478.12 109.80 54619.97 88888.00 2015-11-09 19:53:26.375 313 12478.10 109.78 54619.97 88888.00 2015-11-09 19:53:26.500 313 12478.02 109.75 54620.00 88888.00 2015-11-09 19:53:26.625 313 12477.98 109.72 54620.00 88888.00 2015-11-09 19:53:26.750 313 12477.98 109.67 54620.00 88888.00 2015-11-09 19:53:26.875 313 12477.95 109.62 54619.97 88888.00 2015-11-09 19:53:27.000 313 12477.90 109.55 54619.97 88888.00 2015-11-09 19:53:27.125 313 12477.85 109.55 54619.97 88888.00 2015-11-09 19:53:27.250 313 12477.77 109.50 54619.97 88888.00 2015-11-09 19:53:27.375 313 12477.73 109.47 54620.00 88888.00 2015-11-09 19:53:27.500 313 12477.70 109.42 54620.00 88888.00 2015-11-09 19:53:27.625 313 12477.80 109.38 54619.97 88888.00 2015-11-09 19:53:27.750 313 12477.83 109.35 54619.95 88888.00 2015-11-09 19:53:27.875 313 12477.83 109.33 54619.95 88888.00 2015-11-09 19:53:28.000 313 12477.85 109.30 54619.95 88888.00 2015-11-09 19:53:28.125 313 12477.85 109.30 54619.95 88888.00 2015-11-09 19:53:28.250 313 12477.83 109.28 54619.95 88888.00 2015-11-09 19:53:28.375 313 12477.80 109.22 54619.95 88888.00 2015-11-09 19:53:28.500 313 12477.80 109.20 54619.95 88888.00 2015-11-09 19:53:28.625 313 12477.77 109.20 54619.95 88888.00 2015-11-09 19:53:28.750 313 12477.75 109.20 54619.95 88888.00 2015-11-09 19:53:28.875 313 12477.77 109.22 54619.95 88888.00 2015-11-09 19:53:29.000 313 12477.85 109.17 54619.95 88888.00 2015-11-09 19:53:29.125 313 12477.83 109.12 54619.93 88888.00 2015-11-09 19:53:29.250 313 12477.77 109.12 54619.93 88888.00 2015-11-09 19:53:29.375 313 12477.85 109.15 54619.90 88888.00 2015-11-09 19:53:29.500 313 12477.85 109.17 54619.88 88888.00 2015-11-09 19:53:29.625 313 12477.80 109.17 54619.88 88888.00 2015-11-09 19:53:29.750 313 12477.83 109.20 54619.88 88888.00 2015-11-09 19:53:29.875 313 12477.85 109.25 54619.85 88888.00 2015-11-09 19:53:30.000 313 12477.83 109.25 54619.82 88888.00 2015-11-09 19:53:30.125 313 12477.80 109.22 54619.80 88888.00 2015-11-09 19:53:30.250 313 12477.77 109.17 54619.78 88888.00 2015-11-09 19:53:30.375 313 12477.70 109.20 54619.80 88888.00 2015-11-09 19:53:30.500 313 12477.65 109.20 54619.80 88888.00 2015-11-09 19:53:30.625 313 12477.67 109.20 54619.78 88888.00 2015-11-09 19:53:30.750 313 12477.65 109.20 54619.75 88888.00 2015-11-09 19:53:30.875 313 12477.62 109.20 54619.75 88888.00 2015-11-09 19:53:31.000 313 12477.65 109.17 54619.70 88888.00 2015-11-09 19:53:31.125 313 12477.65 109.15 54619.70 88888.00 2015-11-09 19:53:31.250 313 12477.60 109.15 54619.70 88888.00 2015-11-09 19:53:31.375 313 12477.60 109.12 54619.68 88888.00 2015-11-09 19:53:31.500 313 12477.60 109.15 54619.68 88888.00 2015-11-09 19:53:31.625 313 12477.62 109.17 54619.68 88888.00 2015-11-09 19:53:31.750 313 12477.60 109.20 54619.65 88888.00 2015-11-09 19:53:31.875 313 12477.55 109.17 54619.62 88888.00 2015-11-09 19:53:32.000 313 12477.52 109.12 54619.62 88888.00 2015-11-09 19:53:32.125 313 12477.48 109.12 54619.62 88888.00 2015-11-09 19:53:32.250 313 12477.45 109.08 54619.62 88888.00 2015-11-09 19:53:32.375 313 12477.48 109.10 54619.60 88888.00 2015-11-09 19:53:32.500 313 12477.42 109.12 54619.57 88888.00 2015-11-09 19:53:32.625 313 12477.42 109.08 54619.55 88888.00 2015-11-09 19:53:32.750 313 12477.48 109.05 54619.55 88888.00 2015-11-09 19:53:32.875 313 12477.52 109.05 54619.55 88888.00 2015-11-09 19:53:33.000 313 12477.52 109.05 54619.50 88888.00 2015-11-09 19:53:33.125 313 12477.52 109.08 54619.50 88888.00 2015-11-09 19:53:33.250 313 12477.52 109.12 54619.47 88888.00 2015-11-09 19:53:33.375 313 12477.55 109.12 54619.50 88888.00 2015-11-09 19:53:33.500 313 12477.55 109.08 54619.47 88888.00 2015-11-09 19:53:33.625 313 12477.58 109.05 54619.47 88888.00 2015-11-09 19:53:33.750 313 12477.58 109.05 54619.47 88888.00 2015-11-09 19:53:33.875 313 12477.60 109.08 54619.40 88888.00 2015-11-09 19:53:34.000 313 12477.60 109.05 54619.38 88888.00 2015-11-09 19:53:34.125 313 12477.58 109.00 54619.38 88888.00 2015-11-09 19:53:34.250 313 12477.52 108.97 54619.35 88888.00 2015-11-09 19:53:34.375 313 12477.55 108.95 54619.35 88888.00 2015-11-09 19:53:34.500 313 12477.52 108.97 54619.30 88888.00 2015-11-09 19:53:34.625 313 12477.52 108.95 54619.30 88888.00 2015-11-09 19:53:34.750 313 12477.58 108.92 54619.32 88888.00 2015-11-09 19:53:34.875 313 12477.60 108.90 54619.32 88888.00 2015-11-09 19:53:35.000 313 12477.58 108.88 54619.32 88888.00 2015-11-09 19:53:35.125 313 12477.52 108.88 54619.28 88888.00 2015-11-09 19:53:35.250 313 12477.45 108.80 54619.25 88888.00 2015-11-09 19:53:35.375 313 12477.48 108.78 54619.22 88888.00 2015-11-09 19:53:35.500 313 12477.48 108.78 54619.22 88888.00 2015-11-09 19:53:35.625 313 12477.50 108.75 54619.20 88888.00 2015-11-09 19:53:35.750 313 12477.48 108.70 54619.20 88888.00 2015-11-09 19:53:35.875 313 12477.42 108.65 54619.20 88888.00 2015-11-09 19:53:36.000 313 12477.35 108.62 54619.18 88888.00 2015-11-09 19:53:36.125 313 12477.33 108.60 54619.18 88888.00 2015-11-09 19:53:36.250 313 12477.27 108.55 54619.15 88888.00 2015-11-09 19:53:36.375 313 12477.33 108.58 54619.15 88888.00 2015-11-09 19:53:36.500 313 12477.35 108.55 54619.15 88888.00 2015-11-09 19:53:36.625 313 12477.27 108.53 54619.15 88888.00 2015-11-09 19:53:36.750 313 12477.25 108.47 54619.12 88888.00 2015-11-09 19:53:36.875 313 12477.27 108.42 54619.10 88888.00 2015-11-09 19:53:37.000 313 12477.30 108.40 54619.07 88888.00 2015-11-09 19:53:37.125 313 12477.30 108.38 54619.05 88888.00 2015-11-09 19:53:37.250 313 12477.20 108.38 54619.03 88888.00 2015-11-09 19:53:37.375 313 12477.15 108.38 54619.00 88888.00 2015-11-09 19:53:37.500 313 12477.23 108.40 54619.00 88888.00 2015-11-09 19:53:37.625 313 12477.27 108.38 54619.00 88888.00 2015-11-09 19:53:37.750 313 12477.23 108.38 54618.97 88888.00 2015-11-09 19:53:37.875 313 12477.27 108.40 54618.95 88888.00 2015-11-09 19:53:38.000 313 12477.25 108.38 54618.93 88888.00 2015-11-09 19:53:38.125 313 12477.23 108.35 54618.95 88888.00 2015-11-09 19:53:38.250 313 12477.20 108.30 54618.95 88888.00 2015-11-09 19:53:38.375 313 12477.25 108.33 54618.93 88888.00 2015-11-09 19:53:38.500 313 12477.27 108.30 54618.90 88888.00 2015-11-09 19:53:38.625 313 12477.20 108.28 54618.85 88888.00 2015-11-09 19:53:38.750 313 12477.12 108.28 54618.85 88888.00 2015-11-09 19:53:38.875 313 12477.20 108.22 54618.85 88888.00 2015-11-09 19:53:39.000 313 12477.25 108.25 54618.82 88888.00 2015-11-09 19:53:39.125 313 12477.20 108.28 54618.85 88888.00 2015-11-09 19:53:39.250 313 12477.17 108.28 54618.82 88888.00 2015-11-09 19:53:39.375 313 12477.12 108.20 54618.80 88888.00 2015-11-09 19:53:39.500 313 12477.10 108.17 54618.78 88888.00 2015-11-09 19:53:39.625 313 12477.12 108.17 54618.80 88888.00 2015-11-09 19:53:39.750 313 12477.12 108.15 54618.78 88888.00 2015-11-09 19:53:39.875 313 12477.05 108.12 54618.75 88888.00 2015-11-09 19:53:40.000 313 12476.98 108.12 54618.75 88888.00 2015-11-09 19:53:40.125 313 12477.02 108.10 54618.75 88888.00 2015-11-09 19:53:40.250 313 12476.98 108.03 54618.75 88888.00 2015-11-09 19:53:40.375 313 12476.95 108.08 54618.72 88888.00 2015-11-09 19:53:40.500 313 12476.95 108.05 54618.72 88888.00 2015-11-09 19:53:40.625 313 12476.95 108.03 54618.70 88888.00 2015-11-09 19:53:40.750 313 12477.00 108.03 54618.65 88888.00 2015-11-09 19:53:40.875 313 12477.08 108.08 54618.65 88888.00 2015-11-09 19:53:41.000 313 12477.10 108.10 54618.62 88888.00 2015-11-09 19:53:41.125 313 12477.05 108.10 54618.60 88888.00 2015-11-09 19:53:41.250 313 12477.00 108.10 54618.60 88888.00 2015-11-09 19:53:41.375 313 12477.05 108.10 54618.60 88888.00 2015-11-09 19:53:41.500 313 12477.05 108.12 54618.62 88888.00 2015-11-09 19:53:41.625 313 12477.05 108.12 54618.57 88888.00 2015-11-09 19:53:41.750 313 12477.05 108.10 54618.57 88888.00 2015-11-09 19:53:41.875 313 12477.02 108.10 54618.57 88888.00 2015-11-09 19:53:42.000 313 12477.05 108.05 54618.55 88888.00 2015-11-09 19:53:42.125 313 12477.08 108.05 54618.57 88888.00 2015-11-09 19:53:42.250 313 12477.08 108.10 54618.57 88888.00 2015-11-09 19:53:42.375 313 12477.10 108.12 54618.55 88888.00 2015-11-09 19:53:42.500 313 12477.02 108.10 54618.50 88888.00 2015-11-09 19:53:42.625 313 12477.02 108.08 54618.53 88888.00 2015-11-09 19:53:42.750 313 12477.00 108.08 54618.50 88888.00 2015-11-09 19:53:42.875 313 12477.00 108.10 54618.53 88888.00 2015-11-09 19:53:43.000 313 12477.02 108.05 54618.50 88888.00 2015-11-09 19:53:43.125 313 12477.02 108.00 54618.47 88888.00 2015-11-09 19:53:43.250 313 12476.98 107.97 54618.47 88888.00 2015-11-09 19:53:43.375 313 12476.95 108.00 54618.45 88888.00 2015-11-09 19:53:43.500 313 12476.95 107.97 54618.43 88888.00 2015-11-09 19:53:43.625 313 12476.92 107.97 54618.40 88888.00 2015-11-09 19:53:43.750 313 12476.85 107.95 54618.43 88888.00 2015-11-09 19:53:43.875 313 12476.83 107.95 54618.43 88888.00 2015-11-09 19:53:44.000 313 12476.83 107.95 54618.40 88888.00 2015-11-09 19:53:44.125 313 12476.92 107.90 54618.40 88888.00 2015-11-09 19:53:44.250 313 12476.95 107.83 54618.40 88888.00 2015-11-09 19:53:44.375 313 12476.98 107.80 54618.38 88888.00 2015-11-09 19:53:44.500 313 12476.90 107.83 54618.38 88888.00 2015-11-09 19:53:44.625 313 12476.83 107.88 54618.35 88888.00 2015-11-09 19:53:44.750 313 12476.83 107.85 54618.35 88888.00 2015-11-09 19:53:44.875 313 12476.85 107.83 54618.35 88888.00 2015-11-09 19:53:45.000 313 12476.83 107.75 54618.32 88888.00 2015-11-09 19:53:45.125 313 12476.80 107.72 54618.32 88888.00 2015-11-09 19:53:45.250 313 12476.83 107.62 54618.35 88888.00 2015-11-09 19:53:45.375 313 12476.85 107.62 54618.32 88888.00 2015-11-09 19:53:45.500 313 12476.80 107.60 54618.32 88888.00 2015-11-09 19:53:45.625 313 12476.77 107.55 54618.30 88888.00 2015-11-09 19:53:45.750 313 12476.80 107.53 54618.32 88888.00 2015-11-09 19:53:45.875 313 12476.77 107.47 54618.35 88888.00 2015-11-09 19:53:46.000 313 12476.67 107.40 54618.32 88888.00 2015-11-09 19:53:46.125 313 12476.62 107.35 54618.32 88888.00 2015-11-09 19:53:46.250 313 12476.65 107.28 54618.35 88888.00 2015-11-09 19:53:46.375 313 12476.62 107.22 54618.32 88888.00 2015-11-09 19:53:46.500 313 12476.60 107.15 54618.32 88888.00 2015-11-09 19:53:46.625 313 12476.65 107.10 54618.32 88888.00 2015-11-09 19:53:46.750 313 12476.70 107.08 54618.32 88888.00 2015-11-09 19:53:46.875 313 12476.70 107.05 54618.32 88888.00 2015-11-09 19:53:47.000 313 12476.73 107.00 54618.30 88888.00 2015-11-09 19:53:47.125 313 12476.75 106.97 54618.30 88888.00 2015-11-09 19:53:47.250 313 12476.73 106.90 54618.30 88888.00 2015-11-09 19:53:47.375 313 12476.75 106.90 54618.30 88888.00 2015-11-09 19:53:47.500 313 12476.73 106.85 54618.28 88888.00 2015-11-09 19:53:47.625 313 12476.70 106.78 54618.25 88888.00 2015-11-09 19:53:47.750 313 12476.65 106.75 54618.25 88888.00 2015-11-09 19:53:47.875 313 12476.62 106.70 54618.22 88888.00 2015-11-09 19:53:48.000 313 12476.60 106.67 54618.25 88888.00 2015-11-09 19:53:48.125 313 12476.62 106.65 54618.28 88888.00 2015-11-09 19:53:48.250 313 12476.58 106.62 54618.28 88888.00 2015-11-09 19:53:48.375 313 12476.55 106.62 54618.25 88888.00 2015-11-09 19:53:48.500 313 12476.52 106.60 54618.25 88888.00 2015-11-09 19:53:48.625 313 12476.50 106.58 54618.22 88888.00 2015-11-09 19:53:48.750 313 12476.52 106.58 54618.25 88888.00 2015-11-09 19:53:48.875 313 12476.45 106.55 54618.25 88888.00 2015-11-09 19:53:49.000 313 12476.40 106.55 54618.22 88888.00 2015-11-09 19:53:49.125 313 12476.40 106.58 54618.22 88888.00 2015-11-09 19:53:49.250 313 12476.38 106.53 54618.25 88888.00 2015-11-09 19:53:49.375 313 12476.35 106.45 54618.22 88888.00 2015-11-09 19:53:49.500 313 12476.35 106.40 54618.22 88888.00 2015-11-09 19:53:49.625 313 12476.30 106.40 54618.20 88888.00 2015-11-09 19:53:49.750 313 12476.23 106.40 54618.20 88888.00 2015-11-09 19:53:49.875 313 12476.23 106.35 54618.20 88888.00 2015-11-09 19:53:50.000 313 12476.23 106.30 54618.18 88888.00 2015-11-09 19:53:50.125 313 12476.23 106.28 54618.18 88888.00 2015-11-09 19:53:50.250 313 12476.25 106.22 54618.18 88888.00 2015-11-09 19:53:50.375 313 12476.17 106.22 54618.18 88888.00 2015-11-09 19:53:50.500 313 12476.17 106.22 54618.18 88888.00 2015-11-09 19:53:50.625 313 12476.15 106.25 54618.18 88888.00 2015-11-09 19:53:50.750 313 12476.12 106.22 54618.18 88888.00 2015-11-09 19:53:50.875 313 12476.10 106.20 54618.15 88888.00 2015-11-09 19:53:51.000 313 12476.05 106.17 54618.10 88888.00 2015-11-09 19:53:51.125 313 12476.08 106.20 54618.15 88888.00 2015-11-09 19:53:51.250 313 12476.02 106.17 54618.15 88888.00 2015-11-09 19:53:51.375 313 12476.00 106.17 54618.12 88888.00 2015-11-09 19:53:51.500 313 12475.95 106.17 54618.12 88888.00 2015-11-09 19:53:51.625 313 12475.98 106.20 54618.10 88888.00 2015-11-09 19:53:51.750 313 12476.00 106.22 54618.07 88888.00 2015-11-09 19:53:51.875 313 12475.98 106.22 54618.07 88888.00 2015-11-09 19:53:52.000 313 12475.92 106.20 54618.07 88888.00 2015-11-09 19:53:52.125 313 12475.92 106.20 54618.07 88888.00 2015-11-09 19:53:52.250 313 12475.88 106.22 54618.07 88888.00 2015-11-09 19:53:52.375 313 12475.85 106.30 54618.07 88888.00 2015-11-09 19:53:52.500 313 12475.80 106.35 54618.07 88888.00 2015-11-09 19:53:52.625 313 12475.83 106.35 54618.05 88888.00 2015-11-09 19:53:52.750 313 12475.80 106.35 54618.05 88888.00 2015-11-09 19:53:52.875 313 12475.77 106.35 54618.00 88888.00 2015-11-09 19:53:53.000 313 12475.73 106.35 54618.00 88888.00 2015-11-09 19:53:53.125 313 12475.73 106.42 54618.03 88888.00 2015-11-09 19:53:53.250 313 12475.67 106.40 54617.97 88888.00 2015-11-09 19:53:53.375 313 12475.65 106.42 54617.97 88888.00 2015-11-09 19:53:53.500 313 12475.58 106.42 54617.97 88888.00 2015-11-09 19:53:53.625 313 12475.55 106.42 54617.97 88888.00 2015-11-09 19:53:53.750 313 12475.55 106.45 54617.95 88888.00 2015-11-09 19:53:53.875 313 12475.55 106.47 54617.95 88888.00 2015-11-09 19:53:54.000 313 12475.55 106.47 54617.95 88888.00 2015-11-09 19:53:54.125 313 12475.52 106.50 54617.95 88888.00 2015-11-09 19:53:54.250 313 12475.52 106.55 54617.90 88888.00 2015-11-09 19:53:54.375 313 12475.58 106.58 54617.90 88888.00 2015-11-09 19:53:54.500 313 12475.60 106.60 54617.90 88888.00 2015-11-09 19:53:54.625 313 12475.65 106.58 54617.90 88888.00 2015-11-09 19:53:54.750 313 12475.58 106.60 54617.90 88888.00 2015-11-09 19:53:54.875 313 12475.55 106.62 54617.90 88888.00 2015-11-09 19:53:55.000 313 12475.55 106.60 54617.85 88888.00 2015-11-09 19:53:55.125 313 12475.62 106.62 54617.82 88888.00 2015-11-09 19:53:55.250 313 12475.60 106.62 54617.80 88888.00 2015-11-09 19:53:55.375 313 12475.60 106.62 54617.78 88888.00 2015-11-09 19:53:55.500 313 12475.50 106.67 54617.78 88888.00 2015-11-09 19:53:55.625 313 12475.45 106.67 54617.80 88888.00 2015-11-09 19:53:55.750 313 12475.52 106.62 54617.78 88888.00 2015-11-09 19:53:55.875 313 12475.50 106.62 54617.75 88888.00 2015-11-09 19:53:56.000 313 12475.50 106.65 54617.72 88888.00 2015-11-09 19:53:56.125 313 12475.50 106.70 54617.75 88888.00 2015-11-09 19:53:56.250 313 12475.45 106.72 54617.75 88888.00 2015-11-09 19:53:56.375 313 12475.45 106.67 54617.72 88888.00 2015-11-09 19:53:56.500 313 12475.42 106.67 54617.72 88888.00 2015-11-09 19:53:56.625 313 12475.45 106.65 54617.72 88888.00 2015-11-09 19:53:56.750 313 12475.48 106.67 54617.72 88888.00 2015-11-09 19:53:56.875 313 12475.52 106.65 54617.70 88888.00 2015-11-09 19:53:57.000 313 12475.55 106.62 54617.68 88888.00 2015-11-09 19:53:57.125 313 12475.48 106.60 54617.68 88888.00 2015-11-09 19:53:57.250 313 12475.42 106.55 54617.65 88888.00 2015-11-09 19:53:57.375 313 12475.50 106.55 54617.68 88888.00 2015-11-09 19:53:57.500 313 12475.52 106.53 54617.65 88888.00 2015-11-09 19:53:57.625 313 12475.50 106.53 54617.62 88888.00 2015-11-09 19:53:57.750 313 12475.45 106.53 54617.65 88888.00 2015-11-09 19:53:57.875 313 12475.40 106.50 54617.65 88888.00 2015-11-09 19:53:58.000 313 12475.40 106.45 54617.65 88888.00 2015-11-09 19:53:58.125 313 12475.42 106.42 54617.62 88888.00 2015-11-09 19:53:58.250 313 12475.40 106.40 54617.62 88888.00 2015-11-09 19:53:58.375 313 12475.40 106.38 54617.60 88888.00 2015-11-09 19:53:58.500 313 12475.40 106.38 54617.60 88888.00 2015-11-09 19:53:58.625 313 12475.45 106.40 54617.62 88888.00 2015-11-09 19:53:58.750 313 12475.48 106.38 54617.60 88888.00 2015-11-09 19:53:58.875 313 12475.48 106.33 54617.60 88888.00 2015-11-09 19:53:59.000 313 12475.52 106.30 54617.60 88888.00 2015-11-09 19:53:59.125 313 12475.52 106.28 54617.57 88888.00 2015-11-09 19:53:59.250 313 12475.45 106.15 54617.57 88888.00 2015-11-09 19:53:59.375 313 12475.42 106.15 54617.57 88888.00 2015-11-09 19:53:59.500 313 12475.40 106.22 54617.60 88888.00 2015-11-09 19:53:59.625 313 12475.42 106.20 54617.60 88888.00 2015-11-09 19:53:59.750 313 12475.42 106.12 54617.57 88888.00 2015-11-09 19:53:59.875 313 12475.45 106.08 54617.57 88888.00 2015-11-09 19:54:00.000 313 12475.40 106.03 54617.55 88888.00 2015-11-09 19:54:00.125 313 12475.38 106.00 54617.55 88888.00 2015-11-09 19:54:00.250 313 12475.40 106.00 54617.57 88888.00 2015-11-09 19:54:00.375 313 12475.38 105.97 54617.57 88888.00 2015-11-09 19:54:00.500 313 12475.40 105.97 54617.57 88888.00 2015-11-09 19:54:00.625 313 12475.52 105.97 54617.55 88888.00 2015-11-09 19:54:00.750 313 12475.55 105.92 54617.55 88888.00 2015-11-09 19:54:00.875 313 12475.60 105.92 54617.55 88888.00 2015-11-09 19:54:01.000 313 12475.67 105.90 54617.55 88888.00 2015-11-09 19:54:01.125 313 12475.70 105.92 54617.57 88888.00 2015-11-09 19:54:01.250 313 12475.60 105.90 54617.57 88888.00 2015-11-09 19:54:01.375 313 12475.62 105.92 54617.57 88888.00 2015-11-09 19:54:01.500 313 12475.67 105.92 54617.57 88888.00 2015-11-09 19:54:01.625 313 12475.67 105.92 54617.55 88888.00 2015-11-09 19:54:01.750 313 12475.67 105.92 54617.55 88888.00 2015-11-09 19:54:01.875 313 12475.65 105.95 54617.53 88888.00 2015-11-09 19:54:02.000 313 12475.62 105.92 54617.50 88888.00 2015-11-09 19:54:02.125 313 12475.67 105.95 54617.55 88888.00 2015-11-09 19:54:02.250 313 12475.65 105.90 54617.55 88888.00 2015-11-09 19:54:02.375 313 12475.62 105.90 54617.55 88888.00 2015-11-09 19:54:02.500 313 12475.55 105.90 54617.55 88888.00 2015-11-09 19:54:02.625 313 12475.50 105.92 54617.55 88888.00 2015-11-09 19:54:02.750 313 12475.50 105.92 54617.53 88888.00 2015-11-09 19:54:02.875 313 12475.62 105.92 54617.55 88888.00 2015-11-09 19:54:03.000 313 12475.65 105.92 54617.55 88888.00 2015-11-09 19:54:03.125 313 12475.62 105.92 54617.55 88888.00 2015-11-09 19:54:03.250 313 12475.50 105.95 54617.55 88888.00 2015-11-09 19:54:03.375 313 12475.58 105.97 54617.55 88888.00 2015-11-09 19:54:03.500 313 12475.60 105.97 54617.50 88888.00 2015-11-09 19:54:03.625 313 12475.60 105.95 54617.47 88888.00 2015-11-09 19:54:03.750 313 12475.60 105.97 54617.50 88888.00 2015-11-09 19:54:03.875 313 12475.58 106.03 54617.53 88888.00 2015-11-09 19:54:04.000 313 12475.58 106.03 54617.53 88888.00 2015-11-09 19:54:04.125 313 12475.55 106.00 54617.53 88888.00 2015-11-09 19:54:04.250 313 12475.50 105.97 54617.53 88888.00 2015-11-09 19:54:04.375 313 12475.52 105.97 54617.50 88888.00 2015-11-09 19:54:04.500 313 12475.52 106.00 54617.47 88888.00 2015-11-09 19:54:04.625 313 12475.52 105.97 54617.50 88888.00 2015-11-09 19:54:04.750 313 12475.52 105.97 54617.53 88888.00 2015-11-09 19:54:04.875 313 12475.55 106.00 54617.50 88888.00 2015-11-09 19:54:05.000 313 12475.52 106.00 54617.47 88888.00 2015-11-09 19:54:05.125 313 12475.55 106.00 54617.45 88888.00 2015-11-09 19:54:05.250 313 12475.55 105.97 54617.45 88888.00 2015-11-09 19:54:05.375 313 12475.60 106.00 54617.43 88888.00 2015-11-09 19:54:05.500 313 12475.58 106.03 54617.45 88888.00 2015-11-09 19:54:05.625 313 12475.48 105.97 54617.43 88888.00 2015-11-09 19:54:05.750 313 12475.42 105.97 54617.40 88888.00 2015-11-09 19:54:05.875 313 12475.45 106.00 54617.40 88888.00 2015-11-09 19:54:06.000 313 12475.48 106.00 54617.38 88888.00 2015-11-09 19:54:06.125 313 12475.40 105.97 54617.40 88888.00 2015-11-09 19:54:06.250 313 12475.35 105.95 54617.40 88888.00 2015-11-09 19:54:06.375 313 12475.42 106.00 54617.40 88888.00 2015-11-09 19:54:06.500 313 12475.45 106.00 54617.43 88888.00 2015-11-09 19:54:06.625 313 12475.42 105.92 54617.40 88888.00 2015-11-09 19:54:06.750 313 12475.40 105.92 54617.40 88888.00 2015-11-09 19:54:06.875 313 12475.38 105.92 54617.40 88888.00 2015-11-09 19:54:07.000 313 12475.30 105.88 54617.43 88888.00 2015-11-09 19:54:07.125 313 12475.30 105.85 54617.43 88888.00 2015-11-09 19:54:07.250 313 12475.35 105.85 54617.45 88888.00 2015-11-09 19:54:07.375 313 12475.45 105.83 54617.43 88888.00 2015-11-09 19:54:07.500 313 12475.38 105.80 54617.40 88888.00 2015-11-09 19:54:07.625 313 12475.35 105.80 54617.40 88888.00 2015-11-09 19:54:07.750 313 12475.30 105.80 54617.38 88888.00 2015-11-09 19:54:07.875 313 12475.17 105.78 54617.40 88888.00 2015-11-09 19:54:08.000 313 12475.15 105.78 54617.40 88888.00 2015-11-09 19:54:08.125 313 12475.23 105.80 54617.38 88888.00 2015-11-09 19:54:08.250 313 12475.17 105.85 54617.38 88888.00 2015-11-09 19:54:08.375 313 12475.15 105.90 54617.38 88888.00 2015-11-09 19:54:08.500 313 12475.15 105.90 54617.35 88888.00 2015-11-09 19:54:08.625 313 12475.17 105.88 54617.35 88888.00 2015-11-09 19:54:08.750 313 12475.12 105.83 54617.35 88888.00 2015-11-09 19:54:08.875 313 12475.17 105.85 54617.32 88888.00 2015-11-09 19:54:09.000 313 12475.17 105.85 54617.35 88888.00 2015-11-09 19:54:09.125 313 12475.20 105.90 54617.35 88888.00 2015-11-09 19:54:09.250 313 12475.20 105.88 54617.38 88888.00 2015-11-09 19:54:09.375 313 12475.23 105.92 54617.35 88888.00 2015-11-09 19:54:09.500 313 12475.17 105.92 54617.35 88888.00 2015-11-09 19:54:09.625 313 12475.25 105.95 54617.38 88888.00 2015-11-09 19:54:09.750 313 12475.23 105.95 54617.38 88888.00 2015-11-09 19:54:09.875 313 12475.23 105.97 54617.32 88888.00 2015-11-09 19:54:10.000 313 12475.27 105.97 54617.28 88888.00 2015-11-09 19:54:10.125 313 12475.33 105.97 54617.28 88888.00 2015-11-09 19:54:10.250 313 12475.30 105.97 54617.30 88888.00 2015-11-09 19:54:10.375 313 12475.33 105.97 54617.32 88888.00 2015-11-09 19:54:10.500 313 12475.33 106.00 54617.28 88888.00 2015-11-09 19:54:10.625 313 12475.27 106.05 54617.28 88888.00 2015-11-09 19:54:10.750 313 12475.27 106.08 54617.25 88888.00 2015-11-09 19:54:10.875 313 12475.33 106.05 54617.22 88888.00 2015-11-09 19:54:11.000 313 12475.30 106.05 54617.28 88888.00 2015-11-09 19:54:11.125 313 12475.33 106.12 54617.28 88888.00 2015-11-09 19:54:11.250 313 12475.27 106.15 54617.28 88888.00 2015-11-09 19:54:11.375 313 12475.27 106.15 54617.22 88888.00 2015-11-09 19:54:11.500 313 12475.27 106.15 54617.22 88888.00 2015-11-09 19:54:11.625 313 12475.33 106.17 54617.28 88888.00 2015-11-09 19:54:11.750 313 12475.27 106.15 54617.25 88888.00 2015-11-09 19:54:11.875 313 12475.23 106.15 54617.25 88888.00 2015-11-09 19:54:12.000 313 12475.25 106.15 54617.20 88888.00 2015-11-09 19:54:12.125 313 12475.27 106.20 54617.22 88888.00 2015-11-09 19:54:12.250 313 12475.27 106.25 54617.22 88888.00 2015-11-09 19:54:12.375 313 12475.30 106.25 54617.20 88888.00 2015-11-09 19:54:12.500 313 12475.27 106.20 54617.18 88888.00 2015-11-09 19:54:12.625 313 12475.35 106.25 54617.20 88888.00 2015-11-09 19:54:12.750 313 12475.35 106.30 54617.18 88888.00 2015-11-09 19:54:12.875 313 12475.33 106.33 54617.18 88888.00 2015-11-09 19:54:13.000 313 12475.27 106.35 54617.15 88888.00 2015-11-09 19:54:13.125 313 12475.27 106.35 54617.15 88888.00 2015-11-09 19:54:13.250 313 12475.38 106.33 54617.12 88888.00 2015-11-09 19:54:13.375 313 12475.42 106.30 54617.12 88888.00 2015-11-09 19:54:13.500 313 12475.42 106.33 54617.12 88888.00 2015-11-09 19:54:13.625 313 12475.48 106.40 54617.15 88888.00 2015-11-09 19:54:13.750 313 12475.45 106.42 54617.12 88888.00 2015-11-09 19:54:13.875 313 12475.48 106.40 54617.12 88888.00 2015-11-09 19:54:14.000 313 12475.50 106.38 54617.07 88888.00 2015-11-09 19:54:14.125 313 12475.55 106.38 54617.07 88888.00 2015-11-09 19:54:14.250 313 12475.60 106.42 54617.07 88888.00 2015-11-09 19:54:14.375 313 12475.70 106.45 54617.07 88888.00 2015-11-09 19:54:14.500 313 12475.70 106.42 54617.07 88888.00 2015-11-09 19:54:14.625 313 12475.70 106.40 54617.07 88888.00 2015-11-09 19:54:14.750 313 12475.70 106.42 54617.05 88888.00 2015-11-09 19:54:14.875 313 12475.73 106.40 54617.05 88888.00 2015-11-09 19:54:15.000 313 12475.77 106.38 54617.03 88888.00 2015-11-09 19:54:15.125 313 12475.83 106.33 54617.00 88888.00 2015-11-09 19:54:15.250 313 12475.85 106.28 54617.00 88888.00 2015-11-09 19:54:15.375 313 12475.88 106.28 54616.97 88888.00 2015-11-09 19:54:15.500 313 12475.83 106.25 54616.97 88888.00 2015-11-09 19:54:15.625 313 12475.85 106.28 54616.97 88888.00 2015-11-09 19:54:15.750 313 12475.90 106.25 54616.97 88888.00 2015-11-09 19:54:15.875 313 12475.90 106.22 54616.97 88888.00 2015-11-09 19:54:16.000 313 12475.95 106.22 54616.97 88888.00 2015-11-09 19:54:16.125 313 12476.00 106.20 54616.95 88888.00 2015-11-09 19:54:16.250 313 12476.02 106.17 54616.93 88888.00 2015-11-09 19:54:16.375 313 12476.10 106.20 54616.90 88888.00 2015-11-09 19:54:16.500 313 12476.23 106.22 54616.90 88888.00 2015-11-09 19:54:16.625 313 12476.30 106.25 54616.93 88888.00 2015-11-09 19:54:16.750 313 12476.35 106.22 54616.93 88888.00 2015-11-09 19:54:16.875 313 12476.35 106.20 54616.90 88888.00 2015-11-09 19:54:17.000 313 12476.38 106.17 54616.90 88888.00 2015-11-09 19:54:17.125 313 12476.38 106.15 54616.90 88888.00 2015-11-09 19:54:17.250 313 12476.38 106.15 54616.90 88888.00 2015-11-09 19:54:17.375 313 12476.50 106.20 54616.88 88888.00 2015-11-09 19:54:17.500 313 12476.55 106.20 54616.85 88888.00 2015-11-09 19:54:17.625 313 12476.65 106.20 54616.82 88888.00 2015-11-09 19:54:17.750 313 12476.67 106.20 54616.85 88888.00 2015-11-09 19:54:17.875 313 12476.70 106.20 54616.85 88888.00 2015-11-09 19:54:18.000 313 12476.77 106.20 54616.82 88888.00 2015-11-09 19:54:18.125 313 12476.80 106.17 54616.82 88888.00 2015-11-09 19:54:18.250 313 12476.80 106.15 54616.82 88888.00 2015-11-09 19:54:18.375 313 12476.83 106.15 54616.82 88888.00 2015-11-09 19:54:18.500 313 12476.88 106.17 54616.82 88888.00 2015-11-09 19:54:18.625 313 12476.90 106.20 54616.80 88888.00 2015-11-09 19:54:18.750 313 12476.92 106.28 54616.80 88888.00 2015-11-09 19:54:18.875 313 12476.92 106.28 54616.82 88888.00 2015-11-09 19:54:19.000 313 12476.90 106.25 54616.82 88888.00 2015-11-09 19:54:19.125 313 12476.90 106.25 54616.82 88888.00 2015-11-09 19:54:19.250 313 12477.02 106.25 54616.80 88888.00 2015-11-09 19:54:19.375 313 12477.08 106.25 54616.80 88888.00 2015-11-09 19:54:19.500 313 12477.02 106.22 54616.78 88888.00 2015-11-09 19:54:19.625 313 12476.98 106.25 54616.78 88888.00 2015-11-09 19:54:19.750 313 12477.00 106.30 54616.78 88888.00 2015-11-09 19:54:19.875 313 12477.02 106.33 54616.78 88888.00 2015-11-09 19:54:20.000 313 12477.12 106.30 54616.75 88888.00 2015-11-09 19:54:20.125 313 12477.15 106.33 54616.75 88888.00 2015-11-09 19:54:20.250 313 12477.15 106.30 54616.75 88888.00 2015-11-09 19:54:20.375 313 12477.23 106.30 54616.75 88888.00 2015-11-09 19:54:20.500 313 12477.20 106.35 54616.78 88888.00 2015-11-09 19:54:20.625 313 12477.15 106.35 54616.75 88888.00 2015-11-09 19:54:20.750 313 12477.12 106.38 54616.75 88888.00 2015-11-09 19:54:20.875 313 12477.08 106.40 54616.72 88888.00 2015-11-09 19:54:21.000 313 12477.08 106.38 54616.72 88888.00 2015-11-09 19:54:21.125 313 12477.08 106.40 54616.72 88888.00 2015-11-09 19:54:21.250 313 12477.05 106.38 54616.72 88888.00 2015-11-09 19:54:21.375 313 12477.10 106.42 54616.72 88888.00 2015-11-09 19:54:21.500 313 12477.12 106.42 54616.72 88888.00 2015-11-09 19:54:21.625 313 12477.05 106.45 54616.72 88888.00 2015-11-09 19:54:21.750 313 12477.02 106.47 54616.75 88888.00 2015-11-09 19:54:21.875 313 12477.10 106.53 54616.75 88888.00 2015-11-09 19:54:22.000 313 12477.08 106.50 54616.78 88888.00 2015-11-09 19:54:22.125 313 12477.08 106.53 54616.78 88888.00 2015-11-09 19:54:22.250 313 12477.05 106.58 54616.78 88888.00 2015-11-09 19:54:22.375 313 12477.00 106.60 54616.78 88888.00 2015-11-09 19:54:22.500 313 12476.98 106.62 54616.78 88888.00 2015-11-09 19:54:22.625 313 12476.95 106.58 54616.78 88888.00 2015-11-09 19:54:22.750 313 12476.95 106.58 54616.78 88888.00 2015-11-09 19:54:22.875 313 12476.90 106.60 54616.78 88888.00 2015-11-09 19:54:23.000 313 12476.90 106.65 54616.75 88888.00 2015-11-09 19:54:23.125 313 12476.90 106.65 54616.78 88888.00 2015-11-09 19:54:23.250 313 12476.85 106.65 54616.78 88888.00 2015-11-09 19:54:23.375 313 12476.88 106.70 54616.78 88888.00 2015-11-09 19:54:23.500 313 12476.85 106.72 54616.78 88888.00 2015-11-09 19:54:23.625 313 12476.77 106.72 54616.78 88888.00 2015-11-09 19:54:23.750 313 12476.67 106.72 54616.80 88888.00 2015-11-09 19:54:23.875 313 12476.62 106.72 54616.80 88888.00 2015-11-09 19:54:24.000 313 12476.62 106.75 54616.80 88888.00 2015-11-09 19:54:24.125 313 12476.60 106.78 54616.82 88888.00 2015-11-09 19:54:24.250 313 12476.52 106.80 54616.80 88888.00 2015-11-09 19:54:24.375 313 12476.58 106.83 54616.80 88888.00 2015-11-09 19:54:24.500 313 12476.55 106.83 54616.80 88888.00 2015-11-09 19:54:24.625 313 12476.58 106.83 54616.82 88888.00 2015-11-09 19:54:24.750 313 12476.45 106.83 54616.85 88888.00 2015-11-09 19:54:24.875 313 12476.38 106.85 54616.85 88888.00 2015-11-09 19:54:25.000 313 12476.40 106.83 54616.82 88888.00 2015-11-09 19:54:25.125 313 12476.42 106.88 54616.85 88888.00 2015-11-09 19:54:25.250 313 12476.35 106.85 54616.85 88888.00 2015-11-09 19:54:25.375 313 12476.20 106.85 54616.85 88888.00 2015-11-09 19:54:25.500 313 12476.17 106.88 54616.85 88888.00 2015-11-09 19:54:25.625 313 12476.23 106.92 54616.88 88888.00 2015-11-09 19:54:25.750 313 12476.23 106.95 54616.88 88888.00 2015-11-09 19:54:25.875 313 12476.25 107.00 54616.90 88888.00 2015-11-09 19:54:26.000 313 12476.23 107.00 54616.88 88888.00 2015-11-09 19:54:26.125 313 12476.20 107.05 54616.88 88888.00 2015-11-09 19:54:26.250 313 12476.08 107.08 54616.88 88888.00 2015-11-09 19:54:26.375 313 12476.08 107.15 54616.90 88888.00 2015-11-09 19:54:26.500 313 12476.08 107.17 54616.90 88888.00 2015-11-09 19:54:26.625 313 12476.10 107.17 54616.90 88888.00 2015-11-09 19:54:26.750 313 12476.10 107.22 54616.90 88888.00 2015-11-09 19:54:26.875 313 12476.15 107.25 54616.90 88888.00 2015-11-09 19:54:27.000 313 12476.17 107.28 54616.93 88888.00 2015-11-09 19:54:27.125 313 12476.15 107.28 54616.93 88888.00 2015-11-09 19:54:27.250 313 12476.02 107.28 54616.93 88888.00 2015-11-09 19:54:27.375 313 12476.00 107.33 54616.95 88888.00 2015-11-09 19:54:27.500 313 12475.98 107.33 54616.97 88888.00 2015-11-09 19:54:27.625 313 12475.98 107.35 54616.95 88888.00 2015-11-09 19:54:27.750 313 12475.95 107.35 54616.95 88888.00 2015-11-09 19:54:27.875 313 12475.92 107.33 54616.95 88888.00 2015-11-09 19:54:28.000 313 12475.90 107.35 54616.93 88888.00 2015-11-09 19:54:28.125 313 12475.90 107.33 54616.97 88888.00 2015-11-09 19:54:28.250 313 12475.90 107.33 54616.97 88888.00 2015-11-09 19:54:28.375 313 12475.88 107.35 54616.97 88888.00 2015-11-09 19:54:28.500 313 12475.83 107.30 54616.97 88888.00 2015-11-09 19:54:28.625 313 12475.80 107.25 54616.97 88888.00 2015-11-09 19:54:28.750 313 12475.75 107.25 54616.95 88888.00 2015-11-09 19:54:28.875 313 12475.83 107.25 54616.97 88888.00 2015-11-09 19:54:29.000 313 12475.88 107.28 54616.95 88888.00 2015-11-09 19:54:29.125 313 12475.83 107.25 54616.97 88888.00 2015-11-09 19:54:29.250 313 12475.73 107.20 54617.00 88888.00 2015-11-09 19:54:29.375 313 12475.77 107.22 54617.00 88888.00 2015-11-09 19:54:29.500 313 12475.75 107.22 54617.03 88888.00 2015-11-09 19:54:29.625 313 12475.62 107.17 54617.03 88888.00 2015-11-09 19:54:29.750 313 12475.65 107.15 54617.03 88888.00 2015-11-09 19:54:29.875 313 12475.70 107.10 54617.05 88888.00 2015-11-09 19:54:30.000 313 12475.73 107.05 54617.03 88888.00 2015-11-09 19:54:30.125 313 12475.67 107.05 54617.05 88888.00 2015-11-09 19:54:30.250 313 12475.62 107.03 54617.05 88888.00 2015-11-09 19:54:30.375 313 12475.65 107.05 54617.05 88888.00 2015-11-09 19:54:30.500 313 12475.70 107.03 54617.07 88888.00 2015-11-09 19:54:30.625 313 12475.73 107.00 54617.07 88888.00 2015-11-09 19:54:30.750 313 12475.67 106.95 54617.07 88888.00 2015-11-09 19:54:30.875 313 12475.60 106.90 54617.07 88888.00 2015-11-09 19:54:31.000 313 12475.58 106.88 54617.12 88888.00 2015-11-09 19:54:31.125 313 12475.52 106.85 54617.12 88888.00 2015-11-09 19:54:31.250 313 12475.52 106.78 54617.12 88888.00 2015-11-09 19:54:31.375 313 12475.60 106.78 54617.15 88888.00 2015-11-09 19:54:31.500 313 12475.65 106.78 54617.12 88888.00 2015-11-09 19:54:31.625 313 12475.58 106.75 54617.15 88888.00 2015-11-09 19:54:31.750 313 12475.45 106.75 54617.18 88888.00 2015-11-09 19:54:31.875 313 12475.38 106.75 54617.18 88888.00 2015-11-09 19:54:32.000 313 12475.40 106.70 54617.15 88888.00 2015-11-09 19:54:32.125 313 12475.42 106.70 54617.18 88888.00 2015-11-09 19:54:32.250 313 12475.45 106.70 54617.18 88888.00 2015-11-09 19:54:32.375 313 12475.45 106.67 54617.18 88888.00 2015-11-09 19:54:32.500 313 12475.42 106.65 54617.18 88888.00 2015-11-09 19:54:32.625 313 12475.42 106.62 54617.18 88888.00 2015-11-09 19:54:32.750 313 12475.40 106.62 54617.15 88888.00 2015-11-09 19:54:32.875 313 12475.42 106.58 54617.18 88888.00 2015-11-09 19:54:33.000 313 12475.45 106.53 54617.18 88888.00 2015-11-09 19:54:33.125 313 12475.35 106.50 54617.20 88888.00 2015-11-09 19:54:33.250 313 12475.33 106.50 54617.22 88888.00 2015-11-09 19:54:33.375 313 12475.38 106.53 54617.20 88888.00 2015-11-09 19:54:33.500 313 12475.30 106.53 54617.18 88888.00 2015-11-09 19:54:33.625 313 12475.27 106.45 54617.15 88888.00 2015-11-09 19:54:33.750 313 12475.30 106.42 54617.15 88888.00 2015-11-09 19:54:33.875 313 12475.33 106.40 54617.15 88888.00 2015-11-09 19:54:34.000 313 12475.40 106.45 54617.18 88888.00 2015-11-09 19:54:34.125 313 12475.33 106.47 54617.20 88888.00 2015-11-09 19:54:34.250 313 12475.20 106.45 54617.22 88888.00 2015-11-09 19:54:34.375 313 12475.23 106.45 54617.22 88888.00 2015-11-09 19:54:34.500 313 12475.25 106.45 54617.22 88888.00 2015-11-09 19:54:34.625 313 12475.23 106.42 54617.25 88888.00 2015-11-09 19:54:34.750 313 12475.20 106.40 54617.25 88888.00 2015-11-09 19:54:34.875 313 12475.12 106.40 54617.25 88888.00 2015-11-09 19:54:35.000 313 12475.08 106.35 54617.22 88888.00 2015-11-09 19:54:35.125 313 12475.05 106.30 54617.22 88888.00 2015-11-09 19:54:35.250 313 12475.00 106.28 54617.25 88888.00 2015-11-09 19:54:35.375 313 12475.00 106.28 54617.25 88888.00 2015-11-09 19:54:35.500 313 12474.95 106.28 54617.25 88888.00 2015-11-09 19:54:35.625 313 12474.85 106.28 54617.25 88888.00 2015-11-09 19:54:35.750 313 12474.85 106.22 54617.25 88888.00 2015-11-09 19:54:35.875 313 12474.83 106.17 54617.28 88888.00 2015-11-09 19:54:36.000 313 12474.77 106.15 54617.28 88888.00 2015-11-09 19:54:36.125 313 12474.77 106.12 54617.30 88888.00 2015-11-09 19:54:36.250 313 12474.67 106.08 54617.30 88888.00 2015-11-09 19:54:36.375 313 12474.62 106.05 54617.32 88888.00 2015-11-09 19:54:36.500 313 12474.62 106.05 54617.35 88888.00 2015-11-09 19:54:36.625 313 12474.60 106.08 54617.35 88888.00 2015-11-09 19:54:36.750 313 12474.48 106.08 54617.32 88888.00 2015-11-09 19:54:36.875 313 12474.38 106.05 54617.35 88888.00 2015-11-09 19:54:37.000 313 12474.38 106.05 54617.35 88888.00 2015-11-09 19:54:37.125 313 12474.35 106.03 54617.35 88888.00 2015-11-09 19:54:37.250 313 12474.38 106.00 54617.40 88888.00 2015-11-09 19:54:37.375 313 12474.40 106.03 54617.38 88888.00 2015-11-09 19:54:37.500 313 12474.45 106.00 54617.40 88888.00 2015-11-09 19:54:37.625 313 12474.40 105.95 54617.43 88888.00 2015-11-09 19:54:37.750 313 12474.35 105.95 54617.40 88888.00 2015-11-09 19:54:37.875 313 12474.25 105.92 54617.43 88888.00 2015-11-09 19:54:38.000 313 12474.15 105.90 54617.40 88888.00 2015-11-09 19:54:38.125 313 12474.12 105.88 54617.40 88888.00 2015-11-09 19:54:38.250 313 12474.08 105.83 54617.40 88888.00 2015-11-09 19:54:38.375 313 12474.08 105.85 54617.43 88888.00 2015-11-09 19:54:38.500 313 12473.98 105.85 54617.47 88888.00 2015-11-09 19:54:38.625 313 12473.95 105.88 54617.45 88888.00 2015-11-09 19:54:38.750 313 12473.90 105.92 54617.45 88888.00 2015-11-09 19:54:38.875 313 12473.90 105.95 54617.45 88888.00 2015-11-09 19:54:39.000 313 12473.88 105.92 54617.45 88888.00 2015-11-09 19:54:39.125 313 12473.83 105.92 54617.45 88888.00 2015-11-09 19:54:39.250 313 12473.77 105.95 54617.47 88888.00 2015-11-09 19:54:39.375 313 12473.77 105.97 54617.47 88888.00 2015-11-09 19:54:39.500 313 12473.75 106.00 54617.50 88888.00 2015-11-09 19:54:39.625 313 12473.73 106.08 54617.50 88888.00 2015-11-09 19:54:39.750 313 12473.75 106.08 54617.53 88888.00 2015-11-09 19:54:39.875 313 12473.73 106.08 54617.53 88888.00 2015-11-09 19:54:40.000 313 12473.73 106.03 54617.50 88888.00 2015-11-09 19:54:40.125 313 12473.70 106.03 54617.53 88888.00 2015-11-09 19:54:40.250 313 12473.65 106.08 54617.53 88888.00 2015-11-09 19:54:40.375 313 12473.65 106.08 54617.50 88888.00 2015-11-09 19:54:40.500 313 12473.65 106.05 54617.47 88888.00 2015-11-09 19:54:40.625 313 12473.67 106.05 54617.47 88888.00 2015-11-09 19:54:40.750 313 12473.67 106.05 54617.47 88888.00 2015-11-09 19:54:40.875 313 12473.70 106.05 54617.45 88888.00 2015-11-09 19:54:41.000 313 12473.75 106.08 54617.47 88888.00 2015-11-09 19:54:41.125 313 12473.83 106.10 54617.50 88888.00 2015-11-09 19:54:41.250 313 12473.83 106.12 54617.50 88888.00 2015-11-09 19:54:41.375 313 12473.83 106.12 54617.50 88888.00 2015-11-09 19:54:41.500 313 12473.77 106.15 54617.53 88888.00 2015-11-09 19:54:41.625 313 12473.85 106.15 54617.50 88888.00 2015-11-09 19:54:41.750 313 12473.92 106.17 54617.47 88888.00 2015-11-09 19:54:41.875 313 12473.95 106.20 54617.45 88888.00 2015-11-09 19:54:42.000 313 12474.00 106.17 54617.45 88888.00 2015-11-09 19:54:42.125 313 12473.98 106.17 54617.47 88888.00 2015-11-09 19:54:42.250 313 12474.00 106.20 54617.47 88888.00 2015-11-09 19:54:42.375 313 12474.05 106.25 54617.47 88888.00 2015-11-09 19:54:42.500 313 12474.15 106.30 54617.45 88888.00 2015-11-09 19:54:42.625 313 12474.15 106.33 54617.47 88888.00 2015-11-09 19:54:42.750 313 12474.12 106.33 54617.50 88888.00 2015-11-09 19:54:42.875 313 12474.10 106.35 54617.50 88888.00 2015-11-09 19:54:43.000 313 12474.17 106.35 54617.47 88888.00 2015-11-09 19:54:43.125 313 12474.17 106.38 54617.50 88888.00 2015-11-09 19:54:43.250 313 12474.15 106.42 54617.50 88888.00 2015-11-09 19:54:43.375 313 12474.20 106.45 54617.50 88888.00 2015-11-09 19:54:43.500 313 12474.12 106.42 54617.50 88888.00 2015-11-09 19:54:43.625 313 12474.10 106.42 54617.50 88888.00 2015-11-09 19:54:43.750 313 12474.23 106.45 54617.50 88888.00 2015-11-09 19:54:43.875 313 12474.27 106.47 54617.50 88888.00 2015-11-09 19:54:44.000 313 12474.27 106.45 54617.47 88888.00 2015-11-09 19:54:44.125 313 12474.23 106.47 54617.50 88888.00 2015-11-09 19:54:44.250 313 12474.17 106.47 54617.55 88888.00 2015-11-09 19:54:44.375 313 12474.20 106.45 54617.53 88888.00 2015-11-09 19:54:44.500 313 12474.23 106.45 54617.55 88888.00 2015-11-09 19:54:44.625 313 12474.27 106.50 54617.55 88888.00 2015-11-09 19:54:44.750 313 12474.33 106.50 54617.57 88888.00 2015-11-09 19:54:44.875 313 12474.33 106.50 54617.57 88888.00 2015-11-09 19:54:45.000 313 12474.38 106.47 54617.57 88888.00 2015-11-09 19:54:45.125 313 12474.33 106.45 54617.57 88888.00 2015-11-09 19:54:45.250 313 12474.23 106.45 54617.60 88888.00 2015-11-09 19:54:45.375 313 12474.25 106.50 54617.60 88888.00 2015-11-09 19:54:45.500 313 12474.23 106.53 54617.62 88888.00 2015-11-09 19:54:45.625 313 12474.12 106.50 54617.62 88888.00 2015-11-09 19:54:45.750 313 12474.02 106.50 54617.60 88888.00 2015-11-09 19:54:45.875 313 12474.00 106.55 54617.57 88888.00 2015-11-09 19:54:46.000 313 12474.02 106.55 54617.60 88888.00 2015-11-09 19:54:46.125 313 12473.98 106.55 54617.62 88888.00 2015-11-09 19:54:46.250 313 12473.95 106.50 54617.62 88888.00 2015-11-09 19:54:46.375 313 12474.00 106.50 54617.62 88888.00 2015-11-09 19:54:46.500 313 12473.88 106.50 54617.62 88888.00 2015-11-09 19:54:46.625 313 12473.77 106.50 54617.65 88888.00 2015-11-09 19:54:46.750 313 12473.73 106.45 54617.68 88888.00 2015-11-09 19:54:46.875 313 12473.73 106.42 54617.70 88888.00 2015-11-09 19:54:47.000 313 12473.70 106.42 54617.72 88888.00 2015-11-09 19:54:47.125 313 12473.62 106.42 54617.72 88888.00 2015-11-09 19:54:47.250 313 12473.58 106.42 54617.70 88888.00 2015-11-09 19:54:47.375 313 12473.52 106.42 54617.68 88888.00 2015-11-09 19:54:47.500 313 12473.42 106.40 54617.70 88888.00 2015-11-09 19:54:47.625 313 12473.42 106.40 54617.70 88888.00 2015-11-09 19:54:47.750 313 12473.38 106.40 54617.72 88888.00 2015-11-09 19:54:47.875 313 12473.35 106.38 54617.72 88888.00 2015-11-09 19:54:48.000 313 12473.25 106.35 54617.72 88888.00 2015-11-09 19:54:48.125 313 12473.25 106.40 54617.75 88888.00 2015-11-09 19:54:48.250 313 12473.15 106.33 54617.75 88888.00 2015-11-09 19:54:48.375 313 12473.10 106.33 54617.72 88888.00 2015-11-09 19:54:48.500 313 12473.08 106.30 54617.75 88888.00 2015-11-09 19:54:48.625 313 12473.08 106.30 54617.78 88888.00 2015-11-09 19:54:48.750 313 12473.10 106.28 54617.78 88888.00 2015-11-09 19:54:48.875 313 12473.08 106.30 54617.78 88888.00 2015-11-09 19:54:49.000 313 12473.02 106.30 54617.80 88888.00 2015-11-09 19:54:49.125 313 12472.95 106.30 54617.82 88888.00 2015-11-09 19:54:49.250 313 12472.92 106.22 54617.82 88888.00 2015-11-09 19:54:49.375 313 12472.98 106.25 54617.82 88888.00 2015-11-09 19:54:49.500 313 12472.98 106.28 54617.82 88888.00 2015-11-09 19:54:49.625 313 12472.98 106.25 54617.82 88888.00 2015-11-09 19:54:49.750 313 12472.95 106.20 54617.85 88888.00 2015-11-09 19:54:49.875 313 12472.88 106.17 54617.82 88888.00 2015-11-09 19:54:50.000 313 12472.83 106.17 54617.82 88888.00 2015-11-09 19:54:50.125 313 12472.83 106.20 54617.85 88888.00 2015-11-09 19:54:50.250 313 12472.83 106.15 54617.88 88888.00 2015-11-09 19:54:50.375 313 12472.83 106.17 54617.88 88888.00 2015-11-09 19:54:50.500 313 12472.83 106.15 54617.88 88888.00 2015-11-09 19:54:50.625 313 12472.77 106.10 54617.85 88888.00 2015-11-09 19:54:50.750 313 12472.70 106.10 54617.88 88888.00 2015-11-09 19:54:50.875 313 12472.62 106.10 54617.85 88888.00 2015-11-09 19:54:51.000 313 12472.52 106.12 54617.85 88888.00 2015-11-09 19:54:51.125 313 12472.50 106.10 54617.88 88888.00 2015-11-09 19:54:51.250 313 12472.50 106.12 54617.90 88888.00 2015-11-09 19:54:51.375 313 12472.55 106.12 54617.90 88888.00 2015-11-09 19:54:51.500 313 12472.52 106.10 54617.90 88888.00 2015-11-09 19:54:51.625 313 12472.55 106.10 54617.93 88888.00 2015-11-09 19:54:51.750 313 12472.45 106.10 54617.93 88888.00 2015-11-09 19:54:51.875 313 12472.33 106.08 54617.93 88888.00 2015-11-09 19:54:52.000 313 12472.30 106.10 54617.90 88888.00 2015-11-09 19:54:52.125 313 12472.38 106.08 54617.93 88888.00 2015-11-09 19:54:52.250 313 12472.35 106.03 54617.97 88888.00 2015-11-09 19:54:52.375 313 12472.40 106.00 54617.95 88888.00 2015-11-09 19:54:52.500 313 12472.40 106.03 54617.95 88888.00 2015-11-09 19:54:52.625 313 12472.27 106.08 54617.95 88888.00 2015-11-09 19:54:52.750 313 12472.23 106.08 54617.93 88888.00 2015-11-09 19:54:52.875 313 12472.20 106.05 54617.95 88888.00 2015-11-09 19:54:53.000 313 12472.20 106.00 54617.97 88888.00 2015-11-09 19:54:53.125 313 12472.12 105.95 54618.00 88888.00 2015-11-09 19:54:53.250 313 12472.08 105.95 54618.00 88888.00 2015-11-09 19:54:53.375 313 12472.08 106.00 54618.00 88888.00 2015-11-09 19:54:53.500 313 12472.02 105.97 54618.03 88888.00 2015-11-09 19:54:53.625 313 12471.95 105.97 54618.00 88888.00 2015-11-09 19:54:53.750 313 12471.88 105.92 54618.00 88888.00 2015-11-09 19:54:53.875 313 12471.77 105.90 54618.00 88888.00 2015-11-09 19:54:54.000 313 12471.70 105.90 54618.03 88888.00 2015-11-09 19:54:54.125 313 12471.67 105.90 54618.07 88888.00 2015-11-09 19:54:54.250 313 12471.62 105.85 54618.07 88888.00 2015-11-09 19:54:54.375 313 12471.67 105.88 54618.07 88888.00 2015-11-09 19:54:54.500 313 12471.67 105.88 54618.10 88888.00 2015-11-09 19:54:54.625 313 12471.60 105.85 54618.10 88888.00 2015-11-09 19:54:54.750 313 12471.50 105.85 54618.10 88888.00 2015-11-09 19:54:54.875 313 12471.40 105.88 54618.10 88888.00 2015-11-09 19:54:55.000 313 12471.42 105.88 54618.10 88888.00 2015-11-09 19:54:55.125 313 12471.40 105.85 54618.12 88888.00 2015-11-09 19:54:55.250 313 12471.38 105.83 54618.12 88888.00 2015-11-09 19:54:55.375 313 12471.30 105.83 54618.12 88888.00 2015-11-09 19:54:55.500 313 12471.20 105.85 54618.15 88888.00 2015-11-09 19:54:55.625 313 12471.17 105.83 54618.15 88888.00 2015-11-09 19:54:55.750 313 12471.17 105.78 54618.15 88888.00 2015-11-09 19:54:55.875 313 12471.23 105.78 54618.18 88888.00 2015-11-09 19:54:56.000 313 12471.15 105.83 54618.18 88888.00 2015-11-09 19:54:56.125 313 12471.10 105.83 54618.20 88888.00 2015-11-09 19:54:56.250 313 12471.10 105.83 54618.20 88888.00 2015-11-09 19:54:56.375 313 12471.15 105.83 54618.20 88888.00 2015-11-09 19:54:56.500 313 12471.12 105.85 54618.22 88888.00 2015-11-09 19:54:56.625 313 12471.08 105.88 54618.20 88888.00 2015-11-09 19:54:56.750 313 12471.05 105.88 54618.18 88888.00 2015-11-09 19:54:56.875 313 12471.02 105.88 54618.18 88888.00 2015-11-09 19:54:57.000 313 12470.95 105.85 54618.20 88888.00 2015-11-09 19:54:57.125 313 12470.90 105.85 54618.22 88888.00 2015-11-09 19:54:57.250 313 12470.92 105.85 54618.22 88888.00 2015-11-09 19:54:57.375 313 12470.98 105.85 54618.25 88888.00 2015-11-09 19:54:57.500 313 12470.90 105.85 54618.25 88888.00 2015-11-09 19:54:57.625 313 12470.90 105.85 54618.25 88888.00 2015-11-09 19:54:57.750 313 12470.90 105.83 54618.25 88888.00 2015-11-09 19:54:57.875 313 12470.88 105.80 54618.28 88888.00 2015-11-09 19:54:58.000 313 12470.73 105.78 54618.28 88888.00 2015-11-09 19:54:58.125 313 12470.65 105.80 54618.28 88888.00 2015-11-09 19:54:58.250 313 12470.62 105.72 54618.28 88888.00 2015-11-09 19:54:58.375 313 12470.65 105.72 54618.28 88888.00 2015-11-09 19:54:58.500 313 12470.65 105.75 54618.28 88888.00 2015-11-09 19:54:58.625 313 12470.60 105.75 54618.28 88888.00 2015-11-09 19:54:58.750 313 12470.55 105.75 54618.32 88888.00 2015-11-09 19:54:58.875 313 12470.58 105.75 54618.35 88888.00 2015-11-09 19:54:59.000 313 12470.55 105.72 54618.32 88888.00 2015-11-09 19:54:59.125 313 12470.48 105.70 54618.30 88888.00 2015-11-09 19:54:59.250 313 12470.40 105.70 54618.30 88888.00 2015-11-09 19:54:59.375 313 12470.42 105.70 54618.32 88888.00 2015-11-09 19:54:59.500 313 12470.45 105.70 54618.32 88888.00 2015-11-09 19:54:59.625 313 12470.42 105.70 54618.32 88888.00 2015-11-09 19:54:59.750 313 12470.42 105.70 54618.32 88888.00 2015-11-09 19:54:59.875 313 12470.38 105.67 54618.35 88888.00 2015-11-09 19:55:00.000 313 12470.33 105.67 54618.35 88888.00 2015-11-09 19:55:00.125 313 12470.27 105.70 54618.35 88888.00 2015-11-09 19:55:00.250 313 12470.25 105.72 54618.38 88888.00 2015-11-09 19:55:00.375 313 12470.33 105.72 54618.38 88888.00 2015-11-09 19:55:00.500 313 12470.30 105.72 54618.38 88888.00 2015-11-09 19:55:00.625 313 12470.27 105.70 54618.35 88888.00 2015-11-09 19:55:00.750 313 12470.27 105.72 54618.35 88888.00 2015-11-09 19:55:00.875 313 12470.35 105.72 54618.35 88888.00 2015-11-09 19:55:01.000 313 12470.35 105.70 54618.35 88888.00 2015-11-09 19:55:01.125 313 12470.33 105.72 54618.35 88888.00 2015-11-09 19:55:01.250 313 12470.27 105.72 54618.35 88888.00 2015-11-09 19:55:01.375 313 12470.27 105.72 54618.32 88888.00 2015-11-09 19:55:01.500 313 12470.27 105.70 54618.32 88888.00 2015-11-09 19:55:01.625 313 12470.33 105.70 54618.32 88888.00 2015-11-09 19:55:01.750 313 12470.27 105.70 54618.35 88888.00 2015-11-09 19:55:01.875 313 12470.27 105.75 54618.35 88888.00 2015-11-09 19:55:02.000 313 12470.27 105.75 54618.35 88888.00 2015-11-09 19:55:02.125 313 12470.23 105.75 54618.35 88888.00 2015-11-09 19:55:02.250 313 12470.20 105.80 54618.35 88888.00 2015-11-09 19:55:02.375 313 12470.25 105.83 54618.32 88888.00 2015-11-09 19:55:02.500 313 12470.27 105.80 54618.35 88888.00 2015-11-09 19:55:02.625 313 12470.25 105.75 54618.38 88888.00 2015-11-09 19:55:02.750 313 12470.25 105.75 54618.32 88888.00 2015-11-09 19:55:02.875 313 12470.20 105.75 54618.30 88888.00 2015-11-09 19:55:03.000 313 12470.12 105.78 54618.28 88888.00 2015-11-09 19:55:03.125 313 12470.23 105.75 54618.30 88888.00 2015-11-09 19:55:03.250 313 12470.20 105.70 54618.32 88888.00 2015-11-09 19:55:03.375 313 12470.23 105.70 54618.32 88888.00 2015-11-09 19:55:03.500 313 12470.17 105.72 54618.32 88888.00 2015-11-09 19:55:03.625 313 12470.15 105.75 54618.32 88888.00 2015-11-09 19:55:03.750 313 12470.17 105.72 54618.30 88888.00 2015-11-09 19:55:03.875 313 12470.27 105.72 54618.32 88888.00 2015-11-09 19:55:04.000 313 12470.27 105.70 54618.32 88888.00 2015-11-09 19:55:04.125 313 12470.20 105.72 54618.35 88888.00 2015-11-09 19:55:04.250 313 12470.15 105.72 54618.35 88888.00 2015-11-09 19:55:04.375 313 12470.20 105.75 54618.32 88888.00 2015-11-09 19:55:04.500 313 12470.20 105.75 54618.30 88888.00 2015-11-09 19:55:04.625 313 12470.27 105.75 54618.30 88888.00 2015-11-09 19:55:04.750 313 12470.25 105.78 54618.30 88888.00 2015-11-09 19:55:04.875 313 12470.15 105.80 54618.30 88888.00 2015-11-09 19:55:05.000 313 12470.12 105.78 54618.30 88888.00 2015-11-09 19:55:05.125 313 12470.12 105.78 54618.28 88888.00 2015-11-09 19:55:05.250 313 12470.08 105.78 54618.28 88888.00 2015-11-09 19:55:05.375 313 12470.08 105.75 54618.30 88888.00 2015-11-09 19:55:05.500 313 12470.05 105.78 54618.30 88888.00 2015-11-09 19:55:05.625 313 12470.10 105.80 54618.30 88888.00 2015-11-09 19:55:05.750 313 12470.12 105.80 54618.30 88888.00 2015-11-09 19:55:05.875 313 12470.12 105.83 54618.30 88888.00 2015-11-09 19:55:06.000 313 12470.08 105.80 54618.30 88888.00 2015-11-09 19:55:06.125 313 12470.00 105.80 54618.32 88888.00 2015-11-09 19:55:06.250 313 12469.95 105.75 54618.32 88888.00 2015-11-09 19:55:06.375 313 12469.95 105.72 54618.30 88888.00 2015-11-09 19:55:06.500 313 12469.95 105.72 54618.30 88888.00 2015-11-09 19:55:06.625 313 12469.92 105.72 54618.32 88888.00 2015-11-09 19:55:06.750 313 12469.85 105.67 54618.35 88888.00 2015-11-09 19:55:06.875 313 12469.80 105.65 54618.32 88888.00 2015-11-09 19:55:07.000 313 12469.77 105.62 54618.30 88888.00 2015-11-09 19:55:07.125 313 12469.75 105.65 54618.32 88888.00 2015-11-09 19:55:07.250 313 12469.65 105.65 54618.35 88888.00 2015-11-09 19:55:07.375 313 12469.62 105.62 54618.35 88888.00 2015-11-09 19:55:07.500 313 12469.62 105.62 54618.35 88888.00 2015-11-09 19:55:07.625 313 12469.73 105.62 54618.32 88888.00 2015-11-09 19:55:07.750 313 12469.67 105.60 54618.32 88888.00 2015-11-09 19:55:07.875 313 12469.60 105.53 54618.32 88888.00 2015-11-09 19:55:08.000 313 12469.60 105.47 54618.35 88888.00 2015-11-09 19:55:08.125 313 12469.58 105.47 54618.35 88888.00 2015-11-09 19:55:08.250 313 12469.50 105.45 54618.35 88888.00 2015-11-09 19:55:08.375 313 12469.55 105.45 54618.40 88888.00 2015-11-09 19:55:08.500 313 12469.52 105.47 54618.38 88888.00 2015-11-09 19:55:08.625 313 12469.42 105.45 54618.35 88888.00 2015-11-09 19:55:08.750 313 12469.38 105.42 54618.35 88888.00 2015-11-09 19:55:08.875 313 12469.40 105.40 54618.35 88888.00 2015-11-09 19:55:09.000 313 12469.38 105.35 54618.35 88888.00 2015-11-09 19:55:09.125 313 12469.30 105.35 54618.38 88888.00 2015-11-09 19:55:09.250 313 12469.23 105.33 54618.40 88888.00 2015-11-09 19:55:09.375 313 12469.23 105.33 54618.43 88888.00 2015-11-09 19:55:09.500 313 12469.20 105.30 54618.43 88888.00 2015-11-09 19:55:09.625 313 12469.20 105.28 54618.43 88888.00 2015-11-09 19:55:09.750 313 12469.15 105.33 54618.43 88888.00 2015-11-09 19:55:09.875 313 12469.12 105.30 54618.43 88888.00 2015-11-09 19:55:10.000 313 12469.12 105.25 54618.40 88888.00 2015-11-09 19:55:10.125 313 12469.10 105.22 54618.43 88888.00 2015-11-09 19:55:10.250 313 12469.02 105.22 54618.43 88888.00 2015-11-09 19:55:10.375 313 12468.92 105.20 54618.40 88888.00 2015-11-09 19:55:10.500 313 12468.80 105.20 54618.43 88888.00 2015-11-09 19:55:10.625 313 12468.75 105.15 54618.45 88888.00 2015-11-09 19:55:10.750 313 12468.77 105.10 54618.45 88888.00 2015-11-09 19:55:10.875 313 12468.77 105.10 54618.47 88888.00 2015-11-09 19:55:11.000 313 12468.75 105.08 54618.50 88888.00 2015-11-09 19:55:11.125 313 12468.75 105.00 54618.53 88888.00 2015-11-09 19:55:11.250 313 12468.62 104.95 54618.55 88888.00 2015-11-09 19:55:11.375 313 12468.58 104.95 54618.53 88888.00 2015-11-09 19:55:11.500 313 12468.58 104.90 54618.50 88888.00 2015-11-09 19:55:11.625 313 12468.60 104.85 54618.55 88888.00 2015-11-09 19:55:11.750 313 12468.60 104.85 54618.55 88888.00 2015-11-09 19:55:11.875 313 12468.50 104.90 54618.55 88888.00 2015-11-09 19:55:12.000 313 12468.42 104.92 54618.53 88888.00 2015-11-09 19:55:12.125 313 12468.42 104.88 54618.53 88888.00 2015-11-09 19:55:12.250 313 12468.42 104.83 54618.55 88888.00 2015-11-09 19:55:12.375 313 12468.40 104.83 54618.55 88888.00 2015-11-09 19:55:12.500 313 12468.35 104.83 54618.57 88888.00 2015-11-09 19:55:12.625 313 12468.33 104.80 54618.60 88888.00 2015-11-09 19:55:12.750 313 12468.25 104.83 54618.60 88888.00 2015-11-09 19:55:12.875 313 12468.23 104.83 54618.57 88888.00 2015-11-09 19:55:13.000 313 12468.23 104.80 54618.57 88888.00 2015-11-09 19:55:13.125 313 12468.17 104.80 54618.60 88888.00 2015-11-09 19:55:13.250 313 12468.15 104.75 54618.62 88888.00 2015-11-09 19:55:13.375 313 12468.12 104.78 54618.62 88888.00 2015-11-09 19:55:13.500 313 12468.08 104.78 54618.62 88888.00 2015-11-09 19:55:13.625 313 12468.05 104.70 54618.62 88888.00 2015-11-09 19:55:13.750 313 12468.08 104.65 54618.62 88888.00 2015-11-09 19:55:13.875 313 12468.08 104.67 54618.60 88888.00 2015-11-09 19:55:14.000 313 12467.95 104.67 54618.57 88888.00 2015-11-09 19:55:14.125 313 12467.88 104.67 54618.60 88888.00 2015-11-09 19:55:14.250 313 12467.80 104.62 54618.62 88888.00 2015-11-09 19:55:14.375 313 12467.83 104.67 54618.65 88888.00 2015-11-09 19:55:14.500 313 12467.80 104.70 54618.60 88888.00 2015-11-09 19:55:14.625 313 12467.80 104.72 54618.62 88888.00 2015-11-09 19:55:14.750 313 12467.80 104.78 54618.62 88888.00 2015-11-09 19:55:14.875 313 12467.85 104.80 54618.60 88888.00 2015-11-09 19:55:15.000 313 12467.85 104.78 54618.57 88888.00 2015-11-09 19:55:15.125 313 12467.77 104.78 54618.60 88888.00 2015-11-09 19:55:15.250 313 12467.73 104.80 54618.62 88888.00 2015-11-09 19:55:15.375 313 12467.75 104.83 54618.60 88888.00 2015-11-09 19:55:15.500 313 12467.75 104.85 54618.60 88888.00 2015-11-09 19:55:15.625 313 12467.77 104.90 54618.62 88888.00 2015-11-09 19:55:15.750 313 12467.77 104.95 54618.65 88888.00 2015-11-09 19:55:15.875 313 12467.77 104.95 54618.65 88888.00 2015-11-09 19:55:16.000 313 12467.75 104.97 54618.62 88888.00 2015-11-09 19:55:16.125 313 12467.73 105.03 54618.60 88888.00 2015-11-09 19:55:16.250 313 12467.73 105.03 54618.57 88888.00 2015-11-09 19:55:16.375 313 12467.75 105.08 54618.57 88888.00 2015-11-09 19:55:16.500 313 12467.75 105.10 54618.60 88888.00 2015-11-09 19:55:16.625 313 12467.73 105.15 54618.60 88888.00 2015-11-09 19:55:16.750 313 12467.67 105.20 54618.60 88888.00 2015-11-09 19:55:16.875 313 12467.62 105.20 54618.60 88888.00 2015-11-09 19:55:17.000 313 12467.65 105.22 54618.57 88888.00 2015-11-09 19:55:17.125 313 12467.70 105.30 54618.57 88888.00 2015-11-09 19:55:17.250 313 12467.73 105.33 54618.60 88888.00 2015-11-09 19:55:17.375 313 12467.77 105.35 54618.57 88888.00 2015-11-09 19:55:17.500 313 12467.70 105.35 54618.60 88888.00 2015-11-09 19:55:17.625 313 12467.70 105.40 54618.57 88888.00 2015-11-09 19:55:17.750 313 12467.70 105.45 54618.55 88888.00 2015-11-09 19:55:17.875 313 12467.67 105.47 54618.55 88888.00 2015-11-09 19:55:18.000 313 12467.67 105.50 54618.55 88888.00 2015-11-09 19:55:18.125 313 12467.73 105.55 54618.55 88888.00 2015-11-09 19:55:18.250 313 12467.65 105.60 54618.55 88888.00 2015-11-09 19:55:18.375 313 12467.65 105.62 54618.53 88888.00 2015-11-09 19:55:18.500 313 12467.70 105.62 54618.53 88888.00 2015-11-09 19:55:18.625 313 12467.70 105.67 54618.50 88888.00 2015-11-09 19:55:18.750 313 12467.73 105.72 54618.50 88888.00 2015-11-09 19:55:18.875 313 12467.83 105.78 54618.47 88888.00 2015-11-09 19:55:19.000 313 12467.88 105.75 54618.47 88888.00 2015-11-09 19:55:19.125 313 12467.88 105.72 54618.47 88888.00 2015-11-09 19:55:19.250 313 12467.83 105.75 54618.47 88888.00 2015-11-09 19:55:19.375 313 12467.75 105.78 54618.47 88888.00 2015-11-09 19:55:19.500 313 12467.65 105.80 54618.47 88888.00 2015-11-09 19:55:19.625 313 12467.58 105.83 54618.45 88888.00 2015-11-09 19:55:19.750 313 12467.65 105.83 54618.43 88888.00 2015-11-09 19:55:19.875 313 12467.70 105.85 54618.43 88888.00 2015-11-09 19:55:20.000 313 12467.65 105.90 54618.43 88888.00 2015-11-09 19:55:20.125 313 12467.67 105.95 54618.45 88888.00 2015-11-09 19:55:20.250 313 12467.65 105.92 54618.43 88888.00 2015-11-09 19:55:20.375 313 12467.67 105.95 54618.43 88888.00 2015-11-09 19:55:20.500 313 12467.70 105.97 54618.43 88888.00 2015-11-09 19:55:20.625 313 12467.70 105.95 54618.43 88888.00 2015-11-09 19:55:20.750 313 12467.62 105.95 54618.40 88888.00 2015-11-09 19:55:20.875 313 12467.55 105.92 54618.43 88888.00 2015-11-09 19:55:21.000 313 12467.48 105.92 54618.40 88888.00 2015-11-09 19:55:21.125 313 12467.45 105.95 54618.38 88888.00 2015-11-09 19:55:21.250 313 12467.48 105.95 54618.38 88888.00 2015-11-09 19:55:21.375 313 12467.62 105.97 54618.40 88888.00 2015-11-09 19:55:21.500 313 12467.67 105.92 54618.43 88888.00 2015-11-09 19:55:21.625 313 12467.62 105.92 54618.40 88888.00 2015-11-09 19:55:21.750 313 12467.60 105.92 54618.38 88888.00 2015-11-09 19:55:21.875 313 12467.55 105.90 54618.38 88888.00 2015-11-09 19:55:22.000 313 12467.58 105.92 54618.38 88888.00 2015-11-09 19:55:22.125 313 12467.58 105.92 54618.40 88888.00 2015-11-09 19:55:22.250 313 12467.50 105.90 54618.40 88888.00 2015-11-09 19:55:22.375 313 12467.52 105.92 54618.40 88888.00 2015-11-09 19:55:22.500 313 12467.48 105.92 54618.40 88888.00 2015-11-09 19:55:22.625 313 12467.45 105.92 54618.40 88888.00 2015-11-09 19:55:22.750 313 12467.42 105.97 54618.40 88888.00 2015-11-09 19:55:22.875 313 12467.42 106.00 54618.40 88888.00 2015-11-09 19:55:23.000 313 12467.45 105.97 54618.38 88888.00 2015-11-09 19:55:23.125 313 12467.40 105.97 54618.40 88888.00 2015-11-09 19:55:23.250 313 12467.38 105.97 54618.40 88888.00 2015-11-09 19:55:23.375 313 12467.40 106.00 54618.38 88888.00 2015-11-09 19:55:23.500 313 12467.30 106.00 54618.35 88888.00 2015-11-09 19:55:23.625 313 12467.30 106.00 54618.35 88888.00 2015-11-09 19:55:23.750 313 12467.30 106.00 54618.35 88888.00 2015-11-09 19:55:23.875 313 12467.30 105.97 54618.35 88888.00 2015-11-09 19:55:24.000 313 12467.33 105.95 54618.32 88888.00 2015-11-09 19:55:24.125 313 12467.33 106.00 54618.35 88888.00 2015-11-09 19:55:24.250 313 12467.27 105.97 54618.35 88888.00 2015-11-09 19:55:24.375 313 12467.25 106.00 54618.38 88888.00 2015-11-09 19:55:24.500 313 12467.23 106.00 54618.38 88888.00 2015-11-09 19:55:24.625 313 12467.25 105.97 54618.35 88888.00 2015-11-09 19:55:24.750 313 12467.27 105.95 54618.32 88888.00 2015-11-09 19:55:24.875 313 12467.25 105.97 54618.35 88888.00 2015-11-09 19:55:25.000 313 12467.20 105.92 54618.32 88888.00 2015-11-09 19:55:25.125 313 12467.20 105.92 54618.32 88888.00 2015-11-09 19:55:25.250 313 12467.20 105.97 54618.32 88888.00 2015-11-09 19:55:25.375 313 12467.23 105.97 54618.32 88888.00 2015-11-09 19:55:25.500 313 12467.23 106.05 54618.32 88888.00 2015-11-09 19:55:25.625 313 12467.25 106.10 54618.32 88888.00 2015-11-09 19:55:25.750 313 12467.25 106.10 54618.35 88888.00 2015-11-09 19:55:25.875 313 12467.27 106.15 54618.32 88888.00 2015-11-09 19:55:26.000 313 12467.25 106.15 54618.30 88888.00 2015-11-09 19:55:26.125 313 12467.20 106.20 54618.32 88888.00 2015-11-09 19:55:26.250 313 12467.20 106.22 54618.32 88888.00 2015-11-09 19:55:26.375 313 12467.27 106.28 54618.30 88888.00 2015-11-09 19:55:26.500 313 12467.23 106.30 54618.30 88888.00 2015-11-09 19:55:26.625 313 12467.15 106.30 54618.30 88888.00 2015-11-09 19:55:26.750 313 12467.17 106.35 54618.32 88888.00 2015-11-09 19:55:26.875 313 12467.23 106.35 54618.30 88888.00 2015-11-09 19:55:27.000 313 12467.23 106.30 54618.30 88888.00 2015-11-09 19:55:27.125 313 12467.17 106.28 54618.30 88888.00 2015-11-09 19:55:27.250 313 12467.10 106.28 54618.30 88888.00 2015-11-09 19:55:27.375 313 12467.08 106.30 54618.28 88888.00 2015-11-09 19:55:27.500 313 12467.08 106.35 54618.30 88888.00 2015-11-09 19:55:27.625 313 12467.10 106.35 54618.30 88888.00 2015-11-09 19:55:27.750 313 12466.98 106.38 54618.30 88888.00 2015-11-09 19:55:27.875 313 12466.92 106.38 54618.32 88888.00 2015-11-09 19:55:28.000 313 12466.88 106.33 54618.30 88888.00 2015-11-09 19:55:28.125 313 12466.90 106.33 54618.30 88888.00 2015-11-09 19:55:28.250 313 12466.92 106.35 54618.32 88888.00 2015-11-09 19:55:28.375 313 12467.02 106.38 54618.30 88888.00 2015-11-09 19:55:28.500 313 12467.02 106.38 54618.28 88888.00 2015-11-09 19:55:28.625 313 12467.00 106.38 54618.28 88888.00 2015-11-09 19:55:28.750 313 12467.02 106.38 54618.28 88888.00 2015-11-09 19:55:28.875 313 12467.02 106.35 54618.28 88888.00 2015-11-09 19:55:29.000 313 12467.02 106.33 54618.25 88888.00 2015-11-09 19:55:29.125 313 12467.05 106.33 54618.22 88888.00 2015-11-09 19:55:29.250 313 12467.02 106.30 54618.22 88888.00 2015-11-09 19:55:29.375 313 12467.05 106.35 54618.20 88888.00 2015-11-09 19:55:29.500 313 12467.00 106.35 54618.22 88888.00 2015-11-09 19:55:29.625 313 12467.00 106.40 54618.25 88888.00 2015-11-09 19:55:29.750 313 12466.95 106.40 54618.28 88888.00 2015-11-09 19:55:29.875 313 12466.88 106.40 54618.28 88888.00 2015-11-09 19:55:30.000 313 12466.90 106.38 54618.25 88888.00 2015-11-09 19:55:30.125 313 12466.90 106.42 54618.28 88888.00 2015-11-09 19:55:30.250 313 12466.88 106.47 54618.30 88888.00 2015-11-09 19:55:30.375 313 12466.92 106.47 54618.28 88888.00 2015-11-09 19:55:30.500 313 12466.90 106.45 54618.25 88888.00 2015-11-09 19:55:30.625 313 12466.85 106.42 54618.25 88888.00 2015-11-09 19:55:30.750 313 12466.83 106.40 54618.25 88888.00 2015-11-09 19:55:30.875 313 12466.83 106.47 54618.25 88888.00 2015-11-09 19:55:31.000 313 12466.80 106.53 54618.22 88888.00 2015-11-09 19:55:31.125 313 12466.77 106.53 54618.25 88888.00 2015-11-09 19:55:31.250 313 12466.73 106.50 54618.25 88888.00 2015-11-09 19:55:31.375 313 12466.75 106.53 54618.22 88888.00 2015-11-09 19:55:31.500 313 12466.80 106.55 54618.22 88888.00 2015-11-09 19:55:31.625 313 12466.85 106.53 54618.20 88888.00 2015-11-09 19:55:31.750 313 12466.83 106.55 54618.20 88888.00 2015-11-09 19:55:31.875 313 12466.80 106.53 54618.20 88888.00 2015-11-09 19:55:32.000 313 12466.77 106.58 54618.15 88888.00 2015-11-09 19:55:32.125 313 12466.73 106.58 54618.15 88888.00 2015-11-09 19:55:32.250 313 12466.83 106.55 54618.18 88888.00 2015-11-09 19:55:32.375 313 12466.90 106.60 54618.15 88888.00 2015-11-09 19:55:32.500 313 12466.80 106.67 54618.12 88888.00 2015-11-09 19:55:32.625 313 12466.73 106.72 54618.10 88888.00 2015-11-09 19:55:32.750 313 12466.70 106.75 54618.12 88888.00 2015-11-09 19:55:32.875 313 12466.80 106.75 54618.15 88888.00 2015-11-09 19:55:33.000 313 12466.80 106.80 54618.12 88888.00 2015-11-09 19:55:33.125 313 12466.77 106.88 54618.10 88888.00 2015-11-09 19:55:33.250 313 12466.73 106.90 54618.10 88888.00 2015-11-09 19:55:33.375 313 12466.70 106.90 54618.07 88888.00 2015-11-09 19:55:33.500 313 12466.70 106.90 54618.05 88888.00 2015-11-09 19:55:33.625 313 12466.73 106.92 54618.05 88888.00 2015-11-09 19:55:33.750 313 12466.70 106.95 54618.03 88888.00 2015-11-09 19:55:33.875 313 12466.62 106.97 54618.03 88888.00 2015-11-09 19:55:34.000 313 12466.62 107.00 54618.00 88888.00 2015-11-09 19:55:34.125 313 12466.65 107.03 54618.00 88888.00 2015-11-09 19:55:34.250 313 12466.60 107.03 54618.03 88888.00 2015-11-09 19:55:34.375 313 12466.60 107.03 54618.05 88888.00 2015-11-09 19:55:34.500 313 12466.58 107.03 54618.03 88888.00 2015-11-09 19:55:34.625 313 12466.55 107.03 54617.97 88888.00 2015-11-09 19:55:34.750 313 12466.55 107.03 54617.97 88888.00 2015-11-09 19:55:34.875 313 12466.52 107.05 54617.97 88888.00 2015-11-09 19:55:35.000 313 12466.50 107.05 54617.93 88888.00 2015-11-09 19:55:35.125 313 12466.55 107.08 54617.95 88888.00 2015-11-09 19:55:35.250 313 12466.58 107.12 54617.93 88888.00 2015-11-09 19:55:35.375 313 12466.60 107.15 54617.93 88888.00 2015-11-09 19:55:35.500 313 12466.58 107.15 54617.93 88888.00 2015-11-09 19:55:35.625 313 12466.58 107.15 54617.90 88888.00 2015-11-09 19:55:35.750 313 12466.55 107.17 54617.90 88888.00 2015-11-09 19:55:35.875 313 12466.50 107.17 54617.90 88888.00 2015-11-09 19:55:36.000 313 12466.50 107.20 54617.88 88888.00 2015-11-09 19:55:36.125 313 12466.48 107.22 54617.88 88888.00 2015-11-09 19:55:36.250 313 12466.40 107.25 54617.88 88888.00 2015-11-09 19:55:36.375 313 12466.40 107.30 54617.88 88888.00 2015-11-09 19:55:36.500 313 12466.33 107.33 54617.88 88888.00 2015-11-09 19:55:36.625 313 12466.33 107.35 54617.85 88888.00 2015-11-09 19:55:36.750 313 12466.33 107.38 54617.82 88888.00 2015-11-09 19:55:36.875 313 12466.35 107.40 54617.80 88888.00 2015-11-09 19:55:37.000 313 12466.40 107.40 54617.78 88888.00 2015-11-09 19:55:37.125 313 12466.35 107.45 54617.80 88888.00 2015-11-09 19:55:37.250 313 12466.30 107.50 54617.80 88888.00 2015-11-09 19:55:37.375 313 12466.33 107.53 54617.78 88888.00 2015-11-09 19:55:37.500 313 12466.30 107.55 54617.75 88888.00 2015-11-09 19:55:37.625 313 12466.25 107.53 54617.75 88888.00 2015-11-09 19:55:37.750 313 12466.20 107.50 54617.72 88888.00 2015-11-09 19:55:37.875 313 12466.20 107.50 54617.75 88888.00 2015-11-09 19:55:38.000 313 12466.15 107.47 54617.70 88888.00 2015-11-09 19:55:38.125 313 12466.15 107.47 54617.70 88888.00 2015-11-09 19:55:38.250 313 12466.10 107.47 54617.72 88888.00 2015-11-09 19:55:38.375 313 12466.10 107.45 54617.70 88888.00 2015-11-09 19:55:38.500 313 12466.08 107.45 54617.70 88888.00 2015-11-09 19:55:38.625 313 12466.08 107.47 54617.68 88888.00 2015-11-09 19:55:38.750 313 12465.98 107.47 54617.68 88888.00 2015-11-09 19:55:38.875 313 12465.92 107.47 54617.65 88888.00 2015-11-09 19:55:39.000 313 12466.00 107.45 54617.65 88888.00 2015-11-09 19:55:39.125 313 12466.05 107.45 54617.60 88888.00 2015-11-09 19:55:39.250 313 12465.95 107.45 54617.62 88888.00 2015-11-09 19:55:39.375 313 12465.92 107.45 54617.60 88888.00 2015-11-09 19:55:39.500 313 12465.88 107.45 54617.62 88888.00 2015-11-09 19:55:39.625 313 12465.88 107.40 54617.65 88888.00 2015-11-09 19:55:39.750 313 12465.85 107.33 54617.62 88888.00 2015-11-09 19:55:39.875 313 12465.83 107.28 54617.60 88888.00 2015-11-09 19:55:40.000 313 12465.77 107.22 54617.60 88888.00 2015-11-09 19:55:40.125 313 12465.75 107.22 54617.60 88888.00 2015-11-09 19:55:40.250 313 12465.70 107.20 54617.57 88888.00 2015-11-09 19:55:40.375 313 12465.73 107.22 54617.55 88888.00 2015-11-09 19:55:40.500 313 12465.70 107.20 54617.55 88888.00 2015-11-09 19:55:40.625 313 12465.77 107.22 54617.55 88888.00 2015-11-09 19:55:40.750 313 12465.83 107.22 54617.55 88888.00 2015-11-09 19:55:40.875 313 12465.77 107.25 54617.53 88888.00 2015-11-09 19:55:41.000 313 12465.85 107.22 54617.50 88888.00 2015-11-09 19:55:41.125 313 12465.92 107.17 54617.53 88888.00 2015-11-09 19:55:41.250 313 12465.88 107.15 54617.53 88888.00 2015-11-09 19:55:41.375 313 12465.88 107.20 54617.53 88888.00 2015-11-09 19:55:41.500 313 12465.85 107.22 54617.53 88888.00 2015-11-09 19:55:41.625 313 12465.77 107.20 54617.53 88888.00 2015-11-09 19:55:41.750 313 12465.77 107.20 54617.53 88888.00 2015-11-09 19:55:41.875 313 12465.77 107.22 54617.50 88888.00 2015-11-09 19:55:42.000 313 12465.77 107.25 54617.45 88888.00 2015-11-09 19:55:42.125 313 12465.73 107.22 54617.47 88888.00 2015-11-09 19:55:42.250 313 12465.70 107.17 54617.45 88888.00 2015-11-09 19:55:42.375 313 12465.75 107.22 54617.43 88888.00 2015-11-09 19:55:42.500 313 12465.77 107.30 54617.45 88888.00 2015-11-09 19:55:42.625 313 12465.80 107.30 54617.43 88888.00 2015-11-09 19:55:42.750 313 12465.83 107.30 54617.45 88888.00 2015-11-09 19:55:42.875 313 12465.85 107.28 54617.45 88888.00 2015-11-09 19:55:43.000 313 12465.85 107.25 54617.38 88888.00 2015-11-09 19:55:43.125 313 12465.88 107.28 54617.40 88888.00 2015-11-09 19:55:43.250 313 12465.83 107.28 54617.43 88888.00 2015-11-09 19:55:43.375 313 12465.90 107.30 54617.43 88888.00 2015-11-09 19:55:43.500 313 12465.98 107.33 54617.40 88888.00 2015-11-09 19:55:43.625 313 12465.98 107.35 54617.35 88888.00 2015-11-09 19:55:43.750 313 12465.88 107.28 54617.32 88888.00 2015-11-09 19:55:43.875 313 12465.90 107.25 54617.35 88888.00 2015-11-09 19:55:44.000 313 12466.02 107.22 54617.32 88888.00 2015-11-09 19:55:44.125 313 12466.05 107.22 54617.35 88888.00 2015-11-09 19:55:44.250 313 12466.02 107.22 54617.32 88888.00 2015-11-09 19:55:44.375 313 12466.10 107.30 54617.30 88888.00 2015-11-09 19:55:44.500 313 12466.15 107.28 54617.28 88888.00 2015-11-09 19:55:44.625 313 12466.15 107.25 54617.25 88888.00 2015-11-09 19:55:44.750 313 12466.10 107.28 54617.28 88888.00 2015-11-09 19:55:44.875 313 12466.15 107.25 54617.25 88888.00 2015-11-09 19:55:45.000 313 12466.23 107.25 54617.22 88888.00 2015-11-09 19:55:45.125 313 12466.25 107.25 54617.22 88888.00 2015-11-09 19:55:45.250 313 12466.23 107.22 54617.22 88888.00 2015-11-09 19:55:45.375 313 12466.27 107.25 54617.20 88888.00 2015-11-09 19:55:45.500 313 12466.25 107.28 54617.22 88888.00 2015-11-09 19:55:45.625 313 12466.30 107.30 54617.20 88888.00 2015-11-09 19:55:45.750 313 12466.33 107.35 54617.22 88888.00 2015-11-09 19:55:45.875 313 12466.38 107.38 54617.20 88888.00 2015-11-09 19:55:46.000 313 12466.42 107.35 54617.20 88888.00 2015-11-09 19:55:46.125 313 12466.42 107.38 54617.18 88888.00 2015-11-09 19:55:46.250 313 12466.42 107.42 54617.18 88888.00 2015-11-09 19:55:46.375 313 12466.48 107.42 54617.15 88888.00 2015-11-09 19:55:46.500 313 12466.52 107.40 54617.18 88888.00 2015-11-09 19:55:46.625 313 12466.60 107.38 54617.15 88888.00 2015-11-09 19:55:46.750 313 12466.58 107.38 54617.12 88888.00 2015-11-09 19:55:46.875 313 12466.52 107.35 54617.12 88888.00 2015-11-09 19:55:47.000 313 12466.52 107.33 54617.10 88888.00 2015-11-09 19:55:47.125 313 12466.58 107.33 54617.12 88888.00 2015-11-09 19:55:47.250 313 12466.60 107.33 54617.10 88888.00 2015-11-09 19:55:47.375 313 12466.67 107.33 54617.07 88888.00 2015-11-09 19:55:47.500 313 12466.70 107.33 54617.07 88888.00 2015-11-09 19:55:47.625 313 12466.67 107.35 54617.07 88888.00 2015-11-09 19:55:47.750 313 12466.70 107.40 54617.07 88888.00 2015-11-09 19:55:47.875 313 12466.73 107.40 54617.10 88888.00 2015-11-09 19:55:48.000 313 12466.67 107.42 54617.05 88888.00 2015-11-09 19:55:48.125 313 12466.65 107.42 54617.03 88888.00 2015-11-09 19:55:48.250 313 12466.70 107.33 54617.00 88888.00 2015-11-09 19:55:48.375 313 12466.77 107.35 54617.00 88888.00 2015-11-09 19:55:48.500 313 12466.77 107.38 54617.03 88888.00 2015-11-09 19:55:48.625 313 12466.75 107.35 54617.00 88888.00 2015-11-09 19:55:48.750 313 12466.80 107.35 54617.00 88888.00 2015-11-09 19:55:48.875 313 12466.85 107.38 54617.00 88888.00 2015-11-09 19:55:49.000 313 12466.88 107.33 54616.97 88888.00 2015-11-09 19:55:49.125 313 12466.88 107.35 54616.97 88888.00 2015-11-09 19:55:49.250 313 12466.90 107.35 54616.95 88888.00 2015-11-09 19:55:49.375 313 12467.00 107.38 54616.95 88888.00 2015-11-09 19:55:49.500 313 12467.02 107.38 54616.93 88888.00 2015-11-09 19:55:49.625 313 12467.02 107.35 54616.93 88888.00 2015-11-09 19:55:49.750 313 12467.00 107.33 54616.90 88888.00 2015-11-09 19:55:49.875 313 12467.02 107.33 54616.90 88888.00 2015-11-09 19:55:50.000 313 12466.95 107.30 54616.88 88888.00 2015-11-09 19:55:50.125 313 12466.95 107.28 54616.93 88888.00 2015-11-09 19:55:50.250 313 12466.92 107.28 54616.93 88888.00 2015-11-09 19:55:50.375 313 12467.05 107.30 54616.90 88888.00 2015-11-09 19:55:50.500 313 12467.10 107.33 54616.90 88888.00 2015-11-09 19:55:50.625 313 12467.08 107.35 54616.88 88888.00 2015-11-09 19:55:50.750 313 12467.02 107.33 54616.88 88888.00 2015-11-09 19:55:50.875 313 12467.10 107.33 54616.88 88888.00 2015-11-09 19:55:51.000 313 12467.15 107.33 54616.85 88888.00 2015-11-09 19:55:51.125 313 12467.15 107.33 54616.85 88888.00 2015-11-09 19:55:51.250 313 12467.12 107.35 54616.85 88888.00 2015-11-09 19:55:51.375 313 12467.15 107.35 54616.82 88888.00 2015-11-09 19:55:51.500 313 12467.10 107.38 54616.82 88888.00 2015-11-09 19:55:51.625 313 12467.12 107.40 54616.82 88888.00 2015-11-09 19:55:51.750 313 12467.17 107.38 54616.82 88888.00 2015-11-09 19:55:51.875 313 12467.23 107.38 54616.82 88888.00 2015-11-09 19:55:52.000 313 12467.25 107.38 54616.80 88888.00 2015-11-09 19:55:52.125 313 12467.27 107.35 54616.80 88888.00 2015-11-09 19:55:52.250 313 12467.30 107.33 54616.80 88888.00 2015-11-09 19:55:52.375 313 12467.27 107.33 54616.80 88888.00 2015-11-09 19:55:52.500 313 12467.27 107.35 54616.78 88888.00 2015-11-09 19:55:52.625 313 12467.30 107.38 54616.78 88888.00 2015-11-09 19:55:52.750 313 12467.35 107.38 54616.75 88888.00 2015-11-09 19:55:52.875 313 12467.35 107.38 54616.75 88888.00 2015-11-09 19:55:53.000 313 12467.35 107.40 54616.75 88888.00 2015-11-09 19:55:53.125 313 12467.30 107.38 54616.75 88888.00 2015-11-09 19:55:53.250 313 12467.27 107.35 54616.75 88888.00 2015-11-09 19:55:53.375 313 12467.35 107.38 54616.75 88888.00 2015-11-09 19:55:53.500 313 12467.38 107.40 54616.72 88888.00 2015-11-09 19:55:53.625 313 12467.40 107.38 54616.70 88888.00 2015-11-09 19:55:53.750 313 12467.42 107.42 54616.68 88888.00 2015-11-09 19:55:53.875 313 12467.45 107.42 54616.65 88888.00 2015-11-09 19:55:54.000 313 12467.52 107.40 54616.65 88888.00 2015-11-09 19:55:54.125 313 12467.58 107.42 54616.62 88888.00 2015-11-09 19:55:54.250 313 12467.50 107.45 54616.62 88888.00 2015-11-09 19:55:54.375 313 12467.50 107.45 54616.62 88888.00 2015-11-09 19:55:54.500 313 12467.48 107.42 54616.62 88888.00 2015-11-09 19:55:54.625 313 12467.48 107.42 54616.62 88888.00 2015-11-09 19:55:54.750 313 12467.50 107.38 54616.62 88888.00 2015-11-09 19:55:54.875 313 12467.52 107.35 54616.60 88888.00 2015-11-09 19:55:55.000 313 12467.50 107.33 54616.57 88888.00 2015-11-09 19:55:55.125 313 12467.50 107.33 54616.57 88888.00 2015-11-09 19:55:55.250 313 12467.52 107.30 54616.57 88888.00 2015-11-09 19:55:55.375 313 12467.60 107.28 54616.57 88888.00 2015-11-09 19:55:55.500 313 12467.60 107.28 54616.55 88888.00 2015-11-09 19:55:55.625 313 12467.60 107.25 54616.57 88888.00 2015-11-09 19:55:55.750 313 12467.62 107.22 54616.57 88888.00 2015-11-09 19:55:55.875 313 12467.67 107.17 54616.55 88888.00 2015-11-09 19:55:56.000 313 12467.60 107.17 54616.53 88888.00 2015-11-09 19:55:56.125 313 12467.62 107.22 54616.53 88888.00 2015-11-09 19:55:56.250 313 12467.65 107.22 54616.53 88888.00 2015-11-09 19:55:56.375 313 12467.67 107.20 54616.53 88888.00 2015-11-09 19:55:56.500 313 12467.67 107.17 54616.53 88888.00 2015-11-09 19:55:56.625 313 12467.77 107.17 54616.50 88888.00 2015-11-09 19:55:56.750 313 12467.85 107.17 54616.47 88888.00 2015-11-09 19:55:56.875 313 12467.90 107.15 54616.45 88888.00 2015-11-09 19:55:57.000 313 12467.95 107.12 54616.47 88888.00 2015-11-09 19:55:57.125 313 12468.00 107.15 54616.45 88888.00 2015-11-09 19:55:57.250 313 12468.08 107.12 54616.45 88888.00 2015-11-09 19:55:57.375 313 12468.15 107.10 54616.43 88888.00 2015-11-09 19:55:57.500 313 12468.15 107.05 54616.43 88888.00 2015-11-09 19:55:57.625 313 12468.15 107.03 54616.40 88888.00 2015-11-09 19:55:57.750 313 12468.20 107.00 54616.40 88888.00 2015-11-09 19:55:57.875 313 12468.27 107.00 54616.40 88888.00 2015-11-09 19:55:58.000 313 12468.35 106.95 54616.35 88888.00 2015-11-09 19:55:58.125 313 12468.38 106.88 54616.35 88888.00 2015-11-09 19:55:58.250 313 12468.38 106.83 54616.32 88888.00 2015-11-09 19:55:58.375 313 12468.45 106.83 54616.30 88888.00 2015-11-09 19:55:58.500 313 12468.52 106.85 54616.30 88888.00 2015-11-09 19:55:58.625 313 12468.58 106.85 54616.30 88888.00 2015-11-09 19:55:58.750 313 12468.55 106.83 54616.30 88888.00 2015-11-09 19:55:58.875 313 12468.58 106.83 54616.28 88888.00 2015-11-09 19:55:59.000 313 12468.65 106.80 54616.25 88888.00 2015-11-09 19:55:59.125 313 12468.70 106.85 54616.28 88888.00 2015-11-09 19:55:59.250 313 12468.67 106.83 54616.30 88888.00 2015-11-09 19:55:59.375 313 12468.73 106.83 54616.28 88888.00 2015-11-09 19:55:59.500 313 12468.83 106.88 54616.25 88888.00 2015-11-09 19:55:59.625 313 12468.90 106.88 54616.28 88888.00 2015-11-09 19:55:59.750 313 12468.90 106.88 54616.28 88888.00 2015-11-09 19:55:59.875 313 12468.92 106.90 54616.25 88888.00 2015-11-09 19:56:00.000 313 12468.92 106.92 54616.25 88888.00 2015-11-09 19:56:00.125 313 12468.95 106.97 54616.25 88888.00 2015-11-09 19:56:00.250 313 12468.98 106.95 54616.25 88888.00 2015-11-09 19:56:00.375 313 12469.08 106.97 54616.20 88888.00 2015-11-09 19:56:00.500 313 12469.12 107.03 54616.18 88888.00 2015-11-09 19:56:00.625 313 12469.17 107.05 54616.20 88888.00 2015-11-09 19:56:00.750 313 12469.20 107.08 54616.20 88888.00 2015-11-09 19:56:00.875 313 12469.30 107.05 54616.18 88888.00 2015-11-09 19:56:01.000 313 12469.38 107.03 54616.15 88888.00 2015-11-09 19:56:01.125 313 12469.38 107.10 54616.18 88888.00 2015-11-09 19:56:01.250 313 12469.30 107.17 54616.18 88888.00 2015-11-09 19:56:01.375 313 12469.40 107.20 54616.18 88888.00 2015-11-09 19:56:01.500 313 12469.42 107.17 54616.15 88888.00 2015-11-09 19:56:01.625 313 12469.42 107.20 54616.12 88888.00 2015-11-09 19:56:01.750 313 12469.42 107.25 54616.15 88888.00 2015-11-09 19:56:01.875 313 12469.50 107.28 54616.12 88888.00 2015-11-09 19:56:02.000 313 12469.60 107.28 54616.12 88888.00 2015-11-09 19:56:02.125 313 12469.65 107.33 54616.12 88888.00 2015-11-09 19:56:02.250 313 12469.67 107.33 54616.10 88888.00 2015-11-09 19:56:02.375 313 12469.73 107.35 54616.10 88888.00 2015-11-09 19:56:02.500 313 12469.73 107.38 54616.10 88888.00 2015-11-09 19:56:02.625 313 12469.77 107.38 54616.10 88888.00 2015-11-09 19:56:02.750 313 12469.80 107.38 54616.12 88888.00 2015-11-09 19:56:02.875 313 12469.85 107.42 54616.12 88888.00 2015-11-09 19:56:03.000 313 12469.90 107.42 54616.07 88888.00 2015-11-09 19:56:03.125 313 12469.88 107.42 54616.12 88888.00 2015-11-09 19:56:03.250 313 12469.88 107.42 54616.15 88888.00 2015-11-09 19:56:03.375 313 12469.92 107.42 54616.12 88888.00 2015-11-09 19:56:03.500 313 12469.90 107.42 54616.07 88888.00 2015-11-09 19:56:03.625 313 12469.90 107.38 54616.12 88888.00 2015-11-09 19:56:03.750 313 12469.83 107.38 54616.12 88888.00 2015-11-09 19:56:03.875 313 12469.90 107.38 54616.10 88888.00 2015-11-09 19:56:04.000 313 12469.98 107.38 54616.12 88888.00 2015-11-09 19:56:04.125 313 12469.98 107.38 54616.12 88888.00 2015-11-09 19:56:04.250 313 12469.98 107.35 54616.12 88888.00 2015-11-09 19:56:04.375 313 12470.00 107.38 54616.10 88888.00 2015-11-09 19:56:04.500 313 12469.98 107.40 54616.12 88888.00 2015-11-09 19:56:04.625 313 12469.95 107.42 54616.12 88888.00 2015-11-09 19:56:04.750 313 12470.02 107.40 54616.12 88888.00 2015-11-09 19:56:04.875 313 12470.00 107.40 54616.12 88888.00 2015-11-09 19:56:05.000 313 12470.02 107.40 54616.12 88888.00 2015-11-09 19:56:05.125 313 12470.08 107.42 54616.12 88888.00 2015-11-09 19:56:05.250 313 12470.02 107.42 54616.15 88888.00 2015-11-09 19:56:05.375 313 12470.08 107.45 54616.12 88888.00 2015-11-09 19:56:05.500 313 12470.08 107.42 54616.10 88888.00 2015-11-09 19:56:05.625 313 12470.00 107.42 54616.15 88888.00 2015-11-09 19:56:05.750 313 12470.10 107.42 54616.12 88888.00 2015-11-09 19:56:05.875 313 12470.17 107.45 54616.10 88888.00 2015-11-09 19:56:06.000 313 12470.20 107.42 54616.10 88888.00 2015-11-09 19:56:06.125 313 12470.25 107.40 54616.10 88888.00 2015-11-09 19:56:06.250 313 12470.17 107.38 54616.12 88888.00 2015-11-09 19:56:06.375 313 12470.15 107.38 54616.10 88888.00 2015-11-09 19:56:06.500 313 12470.17 107.38 54616.12 88888.00 2015-11-09 19:56:06.625 313 12470.25 107.40 54616.15 88888.00 2015-11-09 19:56:06.750 313 12470.25 107.40 54616.12 88888.00 2015-11-09 19:56:06.875 313 12470.20 107.38 54616.10 88888.00 2015-11-09 19:56:07.000 313 12470.23 107.35 54616.10 88888.00 2015-11-09 19:56:07.125 313 12470.27 107.35 54616.07 88888.00 2015-11-09 19:56:07.250 313 12470.25 107.38 54616.07 88888.00 2015-11-09 19:56:07.375 313 12470.25 107.40 54616.10 88888.00 2015-11-09 19:56:07.500 313 12470.20 107.40 54616.12 88888.00 2015-11-09 19:56:07.625 313 12470.20 107.40 54616.10 88888.00 2015-11-09 19:56:07.750 313 12470.20 107.38 54616.10 88888.00 2015-11-09 19:56:07.875 313 12470.10 107.38 54616.10 88888.00 2015-11-09 19:56:08.000 313 12470.08 107.35 54616.10 88888.00 2015-11-09 19:56:08.125 313 12470.02 107.30 54616.12 88888.00 2015-11-09 19:56:08.250 313 12470.00 107.30 54616.15 88888.00 2015-11-09 19:56:08.375 313 12470.00 107.33 54616.12 88888.00 2015-11-09 19:56:08.500 313 12469.95 107.28 54616.10 88888.00 2015-11-09 19:56:08.625 313 12469.95 107.28 54616.10 88888.00 2015-11-09 19:56:08.750 313 12469.90 107.22 54616.10 88888.00 2015-11-09 19:56:08.875 313 12469.90 107.22 54616.10 88888.00 2015-11-09 19:56:09.000 313 12469.92 107.17 54616.07 88888.00 2015-11-09 19:56:09.125 313 12469.95 107.17 54616.07 88888.00 2015-11-09 19:56:09.250 313 12469.88 107.12 54616.10 88888.00 2015-11-09 19:56:09.375 313 12469.92 107.10 54616.10 88888.00 2015-11-09 19:56:09.500 313 12469.90 107.05 54616.10 88888.00 2015-11-09 19:56:09.625 313 12469.90 107.03 54616.07 88888.00 2015-11-09 19:56:09.750 313 12469.92 107.03 54616.07 88888.00 2015-11-09 19:56:09.875 313 12469.90 107.00 54616.05 88888.00 2015-11-09 19:56:10.000 313 12469.90 106.97 54616.05 88888.00 2015-11-09 19:56:10.125 313 12469.92 106.97 54616.07 88888.00 2015-11-09 19:56:10.250 313 12469.98 106.92 54616.10 88888.00 2015-11-09 19:56:10.375 313 12470.00 106.97 54616.07 88888.00 2015-11-09 19:56:10.500 313 12469.98 106.97 54616.07 88888.00 2015-11-09 19:56:10.625 313 12470.02 106.95 54616.05 88888.00 2015-11-09 19:56:10.750 313 12470.02 106.95 54616.05 88888.00 2015-11-09 19:56:10.875 313 12469.98 106.95 54616.03 88888.00 2015-11-09 19:56:11.000 313 12469.98 106.97 54616.03 88888.00 2015-11-09 19:56:11.125 313 12470.05 106.95 54616.03 88888.00 2015-11-09 19:56:11.250 313 12470.00 106.90 54616.00 88888.00 2015-11-09 19:56:11.375 313 12469.98 106.88 54616.00 88888.00 2015-11-09 19:56:11.500 313 12469.98 106.85 54615.97 88888.00 2015-11-09 19:56:11.625 313 12469.98 106.85 54615.97 88888.00 2015-11-09 19:56:11.750 313 12470.00 106.83 54616.00 88888.00 2015-11-09 19:56:11.875 313 12470.00 106.83 54616.03 88888.00 2015-11-09 19:56:12.000 313 12469.92 106.83 54616.00 88888.00 2015-11-09 19:56:12.125 313 12469.98 106.85 54616.03 88888.00 2015-11-09 19:56:12.250 313 12469.95 106.78 54616.03 88888.00 2015-11-09 19:56:12.375 313 12470.00 106.72 54616.00 88888.00 2015-11-09 19:56:12.500 313 12470.05 106.72 54616.00 88888.00 2015-11-09 19:56:12.625 313 12470.00 106.72 54616.00 88888.00 2015-11-09 19:56:12.750 313 12469.95 106.72 54616.00 88888.00 2015-11-09 19:56:12.875 313 12469.98 106.67 54616.00 88888.00 2015-11-09 19:56:13.000 313 12469.98 106.67 54616.00 88888.00 2015-11-09 19:56:13.125 313 12470.00 106.65 54615.97 88888.00 2015-11-09 19:56:13.250 313 12470.02 106.60 54616.00 88888.00 2015-11-09 19:56:13.375 313 12470.02 106.60 54615.90 88888.00 2015-11-09 19:56:13.500 313 12470.02 106.62 54615.72 88888.00 2015-11-09 19:56:13.625 313 12470.02 106.60 54615.95 88888.00 2015-11-09 19:56:13.750 313 12470.00 106.60 54616.10 88888.00 2015-11-09 19:56:13.875 313 12469.95 106.58 54616.07 88888.00 2015-11-09 19:56:14.000 313 12469.98 106.60 54616.00 88888.00 2015-11-09 19:56:14.125 313 12470.08 106.62 54616.00 88888.00 2015-11-09 19:56:14.250 313 12470.02 106.62 54616.00 88888.00 2015-11-09 19:56:14.375 313 12470.02 106.62 54616.03 88888.00 2015-11-09 19:56:14.500 313 12470.05 106.62 54616.00 88888.00 2015-11-09 19:56:14.625 313 12470.10 106.65 54615.97 88888.00 2015-11-09 19:56:14.750 313 12470.10 106.65 54615.97 88888.00 2015-11-09 19:56:14.875 313 12470.08 106.70 54615.97 88888.00 2015-11-09 19:56:15.000 313 12470.10 106.67 54615.95 88888.00 2015-11-09 19:56:15.125 313 12470.10 106.65 54615.97 88888.00 2015-11-09 19:56:15.250 313 12470.00 106.60 54615.97 88888.00 2015-11-09 19:56:15.375 313 12470.00 106.62 54615.95 88888.00 2015-11-09 19:56:15.500 313 12470.00 106.60 54615.95 88888.00 2015-11-09 19:56:15.625 313 12469.98 106.55 54615.97 88888.00 2015-11-09 19:56:15.750 313 12469.92 106.53 54615.97 88888.00 2015-11-09 19:56:15.875 313 12469.95 106.50 54615.97 88888.00 2015-11-09 19:56:16.000 313 12469.95 106.53 54615.95 88888.00 2015-11-09 19:56:16.125 313 12469.90 106.53 54615.97 88888.00 2015-11-09 19:56:16.250 313 12469.85 106.50 54615.97 88888.00 2015-11-09 19:56:16.375 313 12469.85 106.47 54615.97 88888.00 2015-11-09 19:56:16.500 313 12469.90 106.45 54615.97 88888.00 2015-11-09 19:56:16.625 313 12469.98 106.42 54615.97 88888.00 2015-11-09 19:56:16.750 313 12469.95 106.42 54615.95 88888.00 2015-11-09 19:56:16.875 313 12469.92 106.42 54615.95 88888.00 2015-11-09 19:56:17.000 313 12469.95 106.42 54615.95 88888.00 2015-11-09 19:56:17.125 313 12469.95 106.38 54615.97 88888.00 2015-11-09 19:56:17.250 313 12469.95 106.38 54615.95 88888.00 2015-11-09 19:56:17.375 313 12469.95 106.40 54615.95 88888.00 2015-11-09 19:56:17.500 313 12469.95 106.40 54615.93 88888.00 2015-11-09 19:56:17.625 313 12470.00 106.40 54615.95 88888.00 2015-11-09 19:56:17.750 313 12469.98 106.38 54615.93 88888.00 2015-11-09 19:56:17.875 313 12469.95 106.35 54615.95 88888.00 2015-11-09 19:56:18.000 313 12469.98 106.33 54615.95 88888.00 2015-11-09 19:56:18.125 313 12470.00 106.30 54615.93 88888.00 2015-11-09 19:56:18.250 313 12469.98 106.25 54615.93 88888.00 2015-11-09 19:56:18.375 313 12470.02 106.28 54615.93 88888.00 2015-11-09 19:56:18.500 313 12470.02 106.30 54615.93 88888.00 2015-11-09 19:56:18.625 313 12470.02 106.28 54615.93 88888.00 2015-11-09 19:56:18.750 313 12470.02 106.28 54615.93 88888.00 2015-11-09 19:56:18.875 313 12470.00 106.25 54615.95 88888.00 2015-11-09 19:56:19.000 313 12470.00 106.22 54615.93 88888.00 2015-11-09 19:56:19.125 313 12470.00 106.17 54615.90 88888.00 2015-11-09 19:56:19.250 313 12469.98 106.08 54615.93 88888.00 2015-11-09 19:56:19.375 313 12469.98 106.08 54615.90 88888.00 2015-11-09 19:56:19.500 313 12470.00 106.05 54615.90 88888.00 2015-11-09 19:56:19.625 313 12470.05 106.08 54615.93 88888.00 2015-11-09 19:56:19.750 313 12470.02 106.08 54615.90 88888.00 2015-11-09 19:56:19.875 313 12470.00 106.00 54615.93 88888.00 2015-11-09 19:56:20.000 313 12470.00 105.95 54615.90 88888.00 2015-11-09 19:56:20.125 313 12470.02 105.95 54615.90 88888.00 2015-11-09 19:56:20.250 313 12469.98 105.90 54615.93 88888.00 2015-11-09 19:56:20.375 313 12469.98 105.90 54615.95 88888.00 2015-11-09 19:56:20.500 313 12469.98 105.85 54615.93 88888.00 2015-11-09 19:56:20.625 313 12469.98 105.85 54615.93 88888.00 2015-11-09 19:56:20.750 313 12470.02 105.85 54615.93 88888.00 2015-11-09 19:56:20.875 313 12470.08 105.80 54615.93 88888.00 2015-11-09 19:56:21.000 313 12470.10 105.78 54615.93 88888.00 2015-11-09 19:56:21.125 313 12470.08 105.78 54615.95 88888.00 2015-11-09 19:56:21.250 313 12470.08 105.80 54615.93 88888.00 2015-11-09 19:56:21.375 313 12470.08 105.80 54615.90 88888.00 2015-11-09 19:56:21.500 313 12470.08 105.83 54615.90 88888.00 2015-11-09 19:56:21.625 313 12470.15 105.80 54615.90 88888.00 2015-11-09 19:56:21.750 313 12470.20 105.78 54615.90 88888.00 2015-11-09 19:56:21.875 313 12470.27 105.75 54615.95 88888.00 2015-11-09 19:56:22.000 313 12470.27 105.75 54615.90 88888.00 2015-11-09 19:56:22.125 313 12470.30 105.72 54615.93 88888.00 2015-11-09 19:56:22.250 313 12470.27 105.65 54615.90 88888.00 2015-11-09 19:56:22.375 313 12470.27 105.67 54615.90 88888.00 2015-11-09 19:56:22.500 313 12470.23 105.65 54615.90 88888.00 2015-11-09 19:56:22.625 313 12470.25 105.65 54615.93 88888.00 2015-11-09 19:56:22.750 313 12470.30 105.62 54615.93 88888.00 2015-11-09 19:56:22.875 313 12470.27 105.62 54615.93 88888.00 2015-11-09 19:56:23.000 313 12470.25 105.60 54615.90 88888.00 2015-11-09 19:56:23.125 313 12470.23 105.60 54615.90 88888.00 2015-11-09 19:56:23.250 313 12470.27 105.58 54615.93 88888.00 2015-11-09 19:56:23.375 313 12470.27 105.58 54615.93 88888.00 2015-11-09 19:56:23.500 313 12470.25 105.55 54615.95 88888.00 2015-11-09 19:56:23.625 313 12470.25 105.53 54615.93 88888.00 2015-11-09 19:56:23.750 313 12470.23 105.50 54615.90 88888.00 2015-11-09 19:56:23.875 313 12470.25 105.53 54615.93 88888.00 2015-11-09 19:56:24.000 313 12470.30 105.47 54615.93 88888.00 2015-11-09 19:56:24.125 313 12470.27 105.45 54615.95 88888.00 2015-11-09 19:56:24.250 313 12470.30 105.45 54615.97 88888.00 2015-11-09 19:56:24.375 313 12470.38 105.42 54615.97 88888.00 2015-11-09 19:56:24.500 313 12470.33 105.38 54615.95 88888.00 2015-11-09 19:56:24.625 313 12470.35 105.38 54615.95 88888.00 2015-11-09 19:56:24.750 313 12470.40 105.33 54615.95 88888.00 2015-11-09 19:56:24.875 313 12470.45 105.30 54615.97 88888.00 2015-11-09 19:56:25.000 313 12470.50 105.30 54615.97 88888.00 2015-11-09 19:56:25.125 313 12470.50 105.28 54616.00 88888.00 2015-11-09 19:56:25.250 313 12470.52 105.25 54616.00 88888.00 2015-11-09 19:56:25.375 313 12470.48 105.25 54616.00 88888.00 2015-11-09 19:56:25.500 313 12470.48 105.20 54616.00 88888.00 2015-11-09 19:56:25.625 313 12470.52 105.12 54615.97 88888.00 2015-11-09 19:56:25.750 313 12470.52 105.10 54615.97 88888.00 2015-11-09 19:56:25.875 313 12470.48 105.10 54616.00 88888.00 2015-11-09 19:56:26.000 313 12470.52 105.05 54616.00 88888.00 2015-11-09 19:56:26.125 313 12470.58 105.03 54616.03 88888.00 2015-11-09 19:56:26.250 313 12470.52 104.97 54616.03 88888.00 2015-11-09 19:56:26.375 313 12470.52 104.92 54616.03 88888.00 2015-11-09 19:56:26.500 313 12470.60 104.88 54616.03 88888.00 2015-11-09 19:56:26.625 313 12470.67 104.83 54616.03 88888.00 2015-11-09 19:56:26.750 313 12470.67 104.80 54616.03 88888.00 2015-11-09 19:56:26.875 313 12470.65 104.80 54616.03 88888.00 2015-11-09 19:56:27.000 313 12470.65 104.78 54616.03 88888.00 2015-11-09 19:56:27.125 313 12470.70 104.75 54616.05 88888.00 2015-11-09 19:56:27.250 313 12470.75 104.75 54616.03 88888.00 2015-11-09 19:56:27.375 313 12470.77 104.72 54616.05 88888.00 2015-11-09 19:56:27.500 313 12470.75 104.75 54616.05 88888.00 2015-11-09 19:56:27.625 313 12470.73 104.70 54616.07 88888.00 2015-11-09 19:56:27.750 313 12470.70 104.65 54616.05 88888.00 2015-11-09 19:56:27.875 313 12470.70 104.60 54616.05 88888.00 2015-11-09 19:56:28.000 313 12470.77 104.58 54616.05 88888.00 2015-11-09 19:56:28.125 313 12470.83 104.55 54616.07 88888.00 2015-11-09 19:56:28.250 313 12470.77 104.50 54616.05 88888.00 2015-11-09 19:56:28.375 313 12470.83 104.50 54616.05 88888.00 2015-11-09 19:56:28.500 313 12470.80 104.47 54616.07 88888.00 2015-11-09 19:56:28.625 313 12470.77 104.47 54616.05 88888.00 2015-11-09 19:56:28.750 313 12470.85 104.42 54616.05 88888.00 2015-11-09 19:56:28.875 313 12470.88 104.45 54616.05 88888.00 2015-11-09 19:56:29.000 313 12470.85 104.42 54616.05 88888.00 2015-11-09 19:56:29.125 313 12470.83 104.38 54616.05 88888.00 2015-11-09 19:56:29.250 313 12470.80 104.33 54616.07 88888.00 2015-11-09 19:56:29.375 313 12470.83 104.35 54616.07 88888.00 2015-11-09 19:56:29.500 313 12470.90 104.33 54616.07 88888.00 2015-11-09 19:56:29.625 313 12470.95 104.30 54616.05 88888.00 2015-11-09 19:56:29.750 313 12470.98 104.22 54616.05 88888.00 2015-11-09 19:56:29.875 313 12470.98 104.15 54616.05 88888.00 2015-11-09 19:56:30.000 313 12470.92 104.08 54616.05 88888.00 2015-11-09 19:56:30.125 313 12470.95 104.10 54616.05 88888.00 2015-11-09 19:56:30.250 313 12470.92 104.08 54616.07 88888.00 2015-11-09 19:56:30.375 313 12470.95 104.08 54616.05 88888.00 2015-11-09 19:56:30.500 313 12471.02 104.08 54616.07 88888.00 2015-11-09 19:56:30.625 313 12471.05 104.05 54616.10 88888.00 2015-11-09 19:56:30.750 313 12471.00 104.05 54616.05 88888.00 2015-11-09 19:56:30.875 313 12471.00 104.00 54616.05 88888.00 2015-11-09 19:56:31.000 313 12471.05 103.97 54616.05 88888.00 2015-11-09 19:56:31.125 313 12471.08 103.97 54616.07 88888.00 2015-11-09 19:56:31.250 313 12470.98 104.03 54616.07 88888.00 2015-11-09 19:56:31.375 313 12471.00 104.03 54616.05 88888.00 2015-11-09 19:56:31.500 313 12471.02 104.00 54616.03 88888.00 2015-11-09 19:56:31.625 313 12471.02 104.03 54616.05 88888.00 2015-11-09 19:56:31.750 313 12471.00 104.03 54616.05 88888.00 2015-11-09 19:56:31.875 313 12471.10 104.03 54616.05 88888.00 2015-11-09 19:56:32.000 313 12471.15 104.03 54616.07 88888.00 2015-11-09 19:56:32.125 313 12471.12 104.00 54616.05 88888.00 2015-11-09 19:56:32.250 313 12471.10 103.97 54616.03 88888.00 2015-11-09 19:56:32.375 313 12471.17 104.03 54616.03 88888.00 2015-11-09 19:56:32.500 313 12471.23 104.05 54616.07 88888.00 2015-11-09 19:56:32.625 313 12471.30 104.05 54616.05 88888.00 2015-11-09 19:56:32.750 313 12471.38 104.03 54616.05 88888.00 2015-11-09 19:56:32.875 313 12471.40 104.00 54616.03 88888.00 2015-11-09 19:56:33.000 313 12471.42 104.00 54616.05 88888.00 2015-11-09 19:56:33.125 313 12471.48 104.05 54616.05 88888.00 2015-11-09 19:56:33.250 313 12471.50 104.05 54616.05 88888.00 2015-11-09 19:56:33.375 313 12471.52 104.05 54616.03 88888.00 2015-11-09 19:56:33.500 313 12471.58 104.05 54616.03 88888.00 2015-11-09 19:56:33.625 313 12471.62 104.00 54616.00 88888.00 2015-11-09 19:56:33.750 313 12471.65 104.00 54616.03 88888.00 2015-11-09 19:56:33.875 313 12471.62 104.05 54616.03 88888.00 2015-11-09 19:56:34.000 313 12471.55 104.10 54615.97 88888.00 2015-11-09 19:56:34.125 313 12471.60 104.12 54616.03 88888.00 2015-11-09 19:56:34.250 313 12471.67 104.08 54616.03 88888.00 2015-11-09 19:56:34.375 313 12471.70 104.05 54616.03 88888.00 2015-11-09 19:56:34.500 313 12471.65 104.03 54616.03 88888.00 2015-11-09 19:56:34.625 313 12471.70 104.05 54616.00 88888.00 2015-11-09 19:56:34.750 313 12471.75 104.10 54616.00 88888.00 2015-11-09 19:56:34.875 313 12471.75 104.10 54616.00 88888.00 2015-11-09 19:56:35.000 313 12471.80 104.05 54616.00 88888.00 2015-11-09 19:56:35.125 313 12471.90 104.00 54616.00 88888.00 2015-11-09 19:56:35.250 313 12471.90 104.00 54616.03 88888.00 2015-11-09 19:56:35.375 313 12471.92 104.00 54615.97 88888.00 2015-11-09 19:56:35.500 313 12471.92 104.00 54615.97 88888.00 2015-11-09 19:56:35.625 313 12471.90 104.03 54615.97 88888.00 2015-11-09 19:56:35.750 313 12471.88 104.00 54616.00 88888.00 2015-11-09 19:56:35.875 313 12471.88 103.97 54616.00 88888.00 2015-11-09 19:56:36.000 313 12471.85 103.95 54615.97 88888.00 2015-11-09 19:56:36.125 313 12471.83 103.97 54615.97 88888.00 2015-11-09 19:56:36.250 313 12471.90 104.00 54615.97 88888.00 2015-11-09 19:56:36.375 313 12472.00 104.03 54615.95 88888.00 2015-11-09 19:56:36.500 313 12471.98 103.97 54615.95 88888.00 2015-11-09 19:56:36.625 313 12471.98 103.90 54615.95 88888.00 2015-11-09 19:56:36.750 313 12472.00 103.88 54615.95 88888.00 2015-11-09 19:56:36.875 313 12472.00 103.88 54615.97 88888.00 2015-11-09 19:56:37.000 313 12472.02 103.90 54615.93 88888.00 2015-11-09 19:56:37.125 313 12472.02 103.90 54615.95 88888.00 2015-11-09 19:56:37.250 313 12472.02 103.85 54615.95 88888.00 2015-11-09 19:56:37.375 313 12472.12 103.85 54615.95 88888.00 2015-11-09 19:56:37.500 313 12472.17 103.83 54615.93 88888.00 2015-11-09 19:56:37.625 313 12472.17 103.83 54615.95 88888.00 2015-11-09 19:56:37.750 313 12472.20 103.83 54615.95 88888.00 2015-11-09 19:56:37.875 313 12472.20 103.83 54615.95 88888.00 2015-11-09 19:56:38.000 313 12472.17 103.78 54615.93 88888.00 2015-11-09 19:56:38.125 313 12472.17 103.75 54615.93 88888.00 2015-11-09 19:56:38.250 313 12472.17 103.75 54615.93 88888.00 2015-11-09 19:56:38.375 313 12472.23 103.75 54615.93 88888.00 2015-11-09 19:56:38.500 313 12472.20 103.72 54615.93 88888.00 2015-11-09 19:56:38.625 313 12472.23 103.70 54615.90 88888.00 2015-11-09 19:56:38.750 313 12472.27 103.62 54615.90 88888.00 2015-11-09 19:56:38.875 313 12472.30 103.60 54615.90 88888.00 2015-11-09 19:56:39.000 313 12472.33 103.55 54615.90 88888.00 2015-11-09 19:56:39.125 313 12472.33 103.53 54615.93 88888.00 2015-11-09 19:56:39.250 313 12472.30 103.53 54615.93 88888.00 2015-11-09 19:56:39.375 313 12472.33 103.55 54615.95 88888.00 2015-11-09 19:56:39.500 313 12472.40 103.53 54615.93 88888.00 2015-11-09 19:56:39.625 313 12472.50 103.55 54615.95 88888.00 2015-11-09 19:56:39.750 313 12472.55 103.55 54615.93 88888.00 2015-11-09 19:56:39.875 313 12472.58 103.53 54615.93 88888.00 2015-11-09 19:56:40.000 313 12472.62 103.50 54615.90 88888.00 2015-11-09 19:56:40.125 313 12472.67 103.50 54615.93 88888.00 2015-11-09 19:56:40.250 313 12472.70 103.47 54615.93 88888.00 2015-11-09 19:56:40.375 313 12472.73 103.47 54615.93 88888.00 2015-11-09 19:56:40.500 313 12472.70 103.45 54615.93 88888.00 2015-11-09 19:56:40.625 313 12472.75 103.45 54615.95 88888.00 2015-11-09 19:56:40.750 313 12472.80 103.42 54615.95 88888.00 2015-11-09 19:56:40.875 313 12472.83 103.42 54615.95 88888.00 2015-11-09 19:56:41.000 313 12472.83 103.40 54615.95 88888.00 2015-11-09 19:56:41.125 313 12472.90 103.42 54615.95 88888.00 2015-11-09 19:56:41.250 313 12472.90 103.38 54615.93 88888.00 2015-11-09 19:56:41.375 313 12472.90 103.33 54615.95 88888.00 2015-11-09 19:56:41.500 313 12472.88 103.28 54615.95 88888.00 2015-11-09 19:56:41.625 313 12472.92 103.25 54615.97 88888.00 2015-11-09 19:56:41.750 313 12473.00 103.25 54615.95 88888.00 2015-11-09 19:56:41.875 313 12473.05 103.20 54615.95 88888.00 2015-11-09 19:56:42.000 313 12473.05 103.17 54615.97 88888.00 2015-11-09 19:56:42.125 313 12473.08 103.20 54615.97 88888.00 2015-11-09 19:56:42.250 313 12473.05 103.17 54615.97 88888.00 2015-11-09 19:56:42.375 313 12473.10 103.17 54615.97 88888.00 2015-11-09 19:56:42.500 313 12473.10 103.17 54616.00 88888.00 2015-11-09 19:56:42.625 313 12473.15 103.20 54616.00 88888.00 2015-11-09 19:56:42.750 313 12473.12 103.22 54616.03 88888.00 2015-11-09 19:56:42.875 313 12473.12 103.25 54616.03 88888.00 2015-11-09 19:56:43.000 313 12473.23 103.22 54616.03 88888.00 2015-11-09 19:56:43.125 313 12473.27 103.22 54616.03 88888.00 2015-11-09 19:56:43.250 313 12473.30 103.25 54616.00 88888.00 2015-11-09 19:56:43.375 313 12473.38 103.25 54616.03 88888.00 2015-11-09 19:56:43.500 313 12473.45 103.22 54616.03 88888.00 2015-11-09 19:56:43.625 313 12473.55 103.25 54616.00 88888.00 2015-11-09 19:56:43.750 313 12473.58 103.28 54616.00 88888.00 2015-11-09 19:56:43.875 313 12473.58 103.28 54616.03 88888.00 2015-11-09 19:56:44.000 313 12473.60 103.25 54616.05 88888.00 2015-11-09 19:56:44.125 313 12473.60 103.25 54616.07 88888.00 2015-11-09 19:56:44.250 313 12473.58 103.25 54616.07 88888.00 2015-11-09 19:56:44.375 313 12473.60 103.25 54616.07 88888.00 2015-11-09 19:56:44.500 313 12473.70 103.25 54616.07 88888.00 2015-11-09 19:56:44.625 313 12473.77 103.28 54616.07 88888.00 2015-11-09 19:56:44.750 313 12473.80 103.22 54616.10 88888.00 2015-11-09 19:56:44.875 313 12473.80 103.20 54616.10 88888.00 2015-11-09 19:56:45.000 313 12473.80 103.20 54616.10 88888.00 2015-11-09 19:56:45.125 313 12473.85 103.22 54616.12 88888.00 2015-11-09 19:56:45.250 313 12473.80 103.15 54616.12 88888.00 2015-11-09 19:56:45.375 313 12473.85 103.15 54616.12 88888.00 2015-11-09 19:56:45.500 313 12473.90 103.15 54616.10 88888.00 2015-11-09 19:56:45.625 313 12473.92 103.15 54616.15 88888.00 2015-11-09 19:56:45.750 313 12474.00 103.12 54616.20 88888.00 2015-11-09 19:56:45.875 313 12474.00 103.05 54616.20 88888.00 2015-11-09 19:56:46.000 313 12474.00 103.03 54616.18 88888.00 2015-11-09 19:56:46.125 313 12474.05 103.03 54616.18 88888.00 2015-11-09 19:56:46.250 313 12474.00 102.95 54616.20 88888.00 2015-11-09 19:56:46.375 313 12473.98 102.97 54616.20 88888.00 2015-11-09 19:56:46.500 313 12474.00 102.95 54616.25 88888.00 2015-11-09 19:56:46.625 313 12474.00 102.90 54616.25 88888.00 2015-11-09 19:56:46.750 313 12474.00 102.90 54616.22 88888.00 2015-11-09 19:56:46.875 313 12474.05 102.90 54616.28 88888.00 2015-11-09 19:56:47.000 313 12474.15 102.88 54616.22 88888.00 2015-11-09 19:56:47.125 313 12474.25 102.85 54616.28 88888.00 2015-11-09 19:56:47.250 313 12474.25 102.85 54616.30 88888.00 2015-11-09 19:56:47.375 313 12474.27 102.90 54616.30 88888.00 2015-11-09 19:56:47.500 313 12474.35 102.85 54616.32 88888.00 2015-11-09 19:56:47.625 313 12474.38 102.85 54616.32 88888.00 2015-11-09 19:56:47.750 313 12474.35 102.83 54616.32 88888.00 2015-11-09 19:56:47.875 313 12474.38 102.83 54616.32 88888.00 2015-11-09 19:56:48.000 313 12474.45 102.85 54616.35 88888.00 2015-11-09 19:56:48.125 313 12474.60 102.85 54616.38 88888.00 2015-11-09 19:56:48.250 313 12474.67 102.83 54616.38 88888.00 2015-11-09 19:56:48.375 313 12474.70 102.83 54616.38 88888.00 2015-11-09 19:56:48.500 313 12474.67 102.85 54616.38 88888.00 2015-11-09 19:56:48.625 313 12474.70 102.85 54616.38 88888.00 2015-11-09 19:56:48.750 313 12474.77 102.85 54616.35 88888.00 2015-11-09 19:56:48.875 313 12474.83 102.85 54616.38 88888.00 2015-11-09 19:56:49.000 313 12474.83 102.83 54616.38 88888.00 2015-11-09 19:56:49.125 313 12474.83 102.85 54616.40 88888.00 2015-11-09 19:56:49.250 313 12474.85 102.80 54616.43 88888.00 2015-11-09 19:56:49.375 313 12474.92 102.80 54616.43 88888.00 2015-11-09 19:56:49.500 313 12475.02 102.75 54616.45 88888.00 2015-11-09 19:56:49.625 313 12475.12 102.78 54616.45 88888.00 2015-11-09 19:56:49.750 313 12475.15 102.80 54616.45 88888.00 2015-11-09 19:56:49.875 313 12475.17 102.80 54616.47 88888.00 2015-11-09 19:56:50.000 313 12475.17 102.80 54616.45 88888.00 2015-11-09 19:56:50.125 313 12475.20 102.78 54616.47 88888.00 2015-11-09 19:56:50.250 313 12475.17 102.72 54616.47 88888.00 2015-11-09 19:56:50.375 313 12475.17 102.75 54616.45 88888.00 2015-11-09 19:56:50.500 313 12475.15 102.75 54616.45 88888.00 2015-11-09 19:56:50.625 313 12475.17 102.72 54616.47 88888.00 2015-11-09 19:56:50.750 313 12475.25 102.72 54616.50 88888.00 2015-11-09 19:56:50.875 313 12475.25 102.75 54616.50 88888.00 2015-11-09 19:56:51.000 313 12475.27 102.70 54616.53 88888.00 2015-11-09 19:56:51.125 313 12475.25 102.65 54616.55 88888.00 2015-11-09 19:56:51.250 313 12475.17 102.62 54616.55 88888.00 2015-11-09 19:56:51.375 313 12475.17 102.58 54616.57 88888.00 2015-11-09 19:56:51.500 313 12475.23 102.55 54616.57 88888.00 2015-11-09 19:56:51.625 313 12475.17 102.53 54616.57 88888.00 2015-11-09 19:56:51.750 313 12475.12 102.45 54616.57 88888.00 2015-11-09 19:56:51.875 313 12475.17 102.42 54616.60 88888.00 2015-11-09 19:56:52.000 313 12475.23 102.38 54616.60 88888.00 2015-11-09 19:56:52.125 313 12475.25 102.35 54616.62 88888.00 2015-11-09 19:56:52.250 313 12475.23 102.28 54616.62 88888.00 2015-11-09 19:56:52.375 313 12475.20 102.25 54616.62 88888.00 2015-11-09 19:56:52.500 313 12475.12 102.25 54616.68 88888.00 2015-11-09 19:56:52.625 313 12475.17 102.17 54616.70 88888.00 2015-11-09 19:56:52.750 313 12475.20 102.10 54616.70 88888.00 2015-11-09 19:56:52.875 313 12475.20 102.05 54616.72 88888.00 2015-11-09 19:56:53.000 313 12475.17 101.97 54616.72 88888.00 2015-11-09 19:56:53.125 313 12475.15 101.90 54616.78 88888.00 2015-11-09 19:56:53.250 313 12475.05 101.88 54616.78 88888.00 2015-11-09 19:56:53.375 313 12474.98 101.85 54616.78 88888.00 2015-11-09 19:56:53.500 313 12475.02 101.83 54616.78 88888.00 2015-11-09 19:56:53.625 313 12475.05 101.80 54616.80 88888.00 2015-11-09 19:56:53.750 313 12475.10 101.78 54616.82 88888.00 2015-11-09 19:56:53.875 313 12475.08 101.72 54616.82 88888.00 2015-11-09 19:56:54.000 313 12475.05 101.70 54616.82 88888.00 2015-11-09 19:56:54.125 313 12475.05 101.67 54616.82 88888.00 2015-11-09 19:56:54.250 313 12475.00 101.62 54616.88 88888.00 2015-11-09 19:56:54.375 313 12474.98 101.62 54616.90 88888.00 2015-11-09 19:56:54.500 313 12475.00 101.60 54616.93 88888.00 2015-11-09 19:56:54.625 313 12475.10 101.60 54616.93 88888.00 2015-11-09 19:56:54.750 313 12475.10 101.62 54616.95 88888.00 2015-11-09 19:56:54.875 313 12475.10 101.60 54616.93 88888.00 2015-11-09 19:56:55.000 313 12475.05 101.58 54616.93 88888.00 2015-11-09 19:56:55.125 313 12475.05 101.53 54616.97 88888.00 2015-11-09 19:56:55.250 313 12475.00 101.53 54617.00 88888.00 2015-11-09 19:56:55.375 313 12474.98 101.53 54617.05 88888.00 2015-11-09 19:56:55.500 313 12474.98 101.47 54617.05 88888.00 2015-11-09 19:56:55.625 313 12474.95 101.45 54617.05 88888.00 2015-11-09 19:56:55.750 313 12474.83 101.45 54617.05 88888.00 2015-11-09 19:56:55.875 313 12474.75 101.45 54617.07 88888.00 2015-11-09 19:56:56.000 313 12474.73 101.45 54617.07 88888.00 2015-11-09 19:56:56.125 313 12474.77 101.45 54617.10 88888.00 2015-11-09 19:56:56.250 313 12474.83 101.40 54617.12 88888.00 2015-11-09 19:56:56.375 313 12474.85 101.45 54617.15 88888.00 2015-11-09 19:56:56.500 313 12474.85 101.45 54617.15 88888.00 2015-11-09 19:56:56.625 313 12474.83 101.45 54617.18 88888.00 2015-11-09 19:56:56.750 313 12474.80 101.42 54617.18 88888.00 2015-11-09 19:56:56.875 313 12474.77 101.42 54617.18 88888.00 2015-11-09 19:56:57.000 313 12474.73 101.45 54617.20 88888.00 2015-11-09 19:56:57.125 313 12474.73 101.45 54617.18 88888.00 2015-11-09 19:56:57.250 313 12474.75 101.40 54617.20 88888.00 2015-11-09 19:56:57.375 313 12474.73 101.40 54617.22 88888.00 2015-11-09 19:56:57.500 313 12474.67 101.38 54617.25 88888.00 2015-11-09 19:56:57.625 313 12474.70 101.38 54617.25 88888.00 2015-11-09 19:56:57.750 313 12474.65 101.40 54617.28 88888.00 2015-11-09 19:56:57.875 313 12474.60 101.42 54617.30 88888.00 2015-11-09 19:56:58.000 313 12474.60 101.42 54617.30 88888.00 2015-11-09 19:56:58.125 313 12474.62 101.40 54617.35 88888.00 2015-11-09 19:56:58.250 313 12474.60 101.38 54617.40 88888.00 2015-11-09 19:56:58.375 313 12474.60 101.42 54617.40 88888.00 2015-11-09 19:56:58.500 313 12474.50 101.45 54617.43 88888.00 2015-11-09 19:56:58.625 313 12474.42 101.47 54617.45 88888.00 2015-11-09 19:56:58.750 313 12474.45 101.47 54617.47 88888.00 2015-11-09 19:56:58.875 313 12474.50 101.45 54617.45 88888.00 2015-11-09 19:56:59.000 313 12474.52 101.42 54617.47 88888.00 2015-11-09 19:56:59.125 313 12474.48 101.42 54617.53 88888.00 2015-11-09 19:56:59.250 313 12474.42 101.38 54617.55 88888.00 2015-11-09 19:56:59.375 313 12474.42 101.38 54617.53 88888.00 2015-11-09 19:56:59.500 313 12474.42 101.35 54617.55 88888.00 2015-11-09 19:56:59.625 313 12474.38 101.33 54617.55 88888.00 2015-11-09 19:56:59.750 313 12474.35 101.33 54617.57 88888.00 2015-11-09 19:56:59.875 313 12474.27 101.28 54617.60 88888.00 2015-11-09 19:57:00.000 313 12474.25 101.25 54617.62 88888.00 2015-11-09 19:57:00.125 313 12474.27 101.20 54617.62 88888.00 2015-11-09 19:57:00.250 313 12474.30 101.12 54617.65 88888.00 2015-11-09 19:57:00.375 313 12474.35 101.08 54617.65 88888.00 2015-11-09 19:57:00.500 313 12474.33 101.03 54617.68 88888.00 2015-11-09 19:57:00.625 313 12474.23 100.95 54617.70 88888.00 2015-11-09 19:57:00.750 313 12474.15 100.88 54617.72 88888.00 2015-11-09 19:57:00.875 313 12474.12 100.80 54617.75 88888.00 2015-11-09 19:57:01.000 313 12474.08 100.72 54617.75 88888.00 2015-11-09 19:57:01.125 313 12473.98 100.67 54617.78 88888.00 2015-11-09 19:57:01.250 313 12473.92 100.62 54617.80 88888.00 2015-11-09 19:57:01.375 313 12473.95 100.60 54617.85 88888.00 2015-11-09 19:57:01.500 313 12473.92 100.53 54617.88 88888.00 2015-11-09 19:57:01.625 313 12473.92 100.47 54617.88 88888.00 2015-11-09 19:57:01.750 313 12473.90 100.42 54617.88 88888.00 2015-11-09 19:57:01.875 313 12473.83 100.40 54617.90 88888.00 2015-11-09 19:57:02.000 313 12473.77 100.35 54617.93 88888.00 2015-11-09 19:57:02.125 313 12473.80 100.35 54617.95 88888.00 2015-11-09 19:57:02.250 313 12473.80 100.25 54617.95 88888.00 2015-11-09 19:57:02.375 313 12473.77 100.25 54617.97 88888.00 2015-11-09 19:57:02.500 313 12473.75 100.22 54618.00 88888.00 2015-11-09 19:57:02.625 313 12473.70 100.22 54618.05 88888.00 2015-11-09 19:57:02.750 313 12473.70 100.22 54618.05 88888.00 2015-11-09 19:57:02.875 313 12473.70 100.25 54618.07 88888.00 2015-11-09 19:57:03.000 313 12473.65 100.22 54618.07 88888.00 2015-11-09 19:57:03.125 313 12473.67 100.20 54618.05 88888.00 2015-11-09 19:57:03.250 313 12473.65 100.20 54618.07 88888.00 2015-11-09 19:57:03.375 313 12473.62 100.20 54618.10 88888.00 2015-11-09 19:57:03.500 313 12473.58 100.20 54618.12 88888.00 2015-11-09 19:57:03.625 313 12473.55 100.22 54618.15 88888.00 2015-11-09 19:57:03.750 313 12473.60 100.20 54618.20 88888.00 2015-11-09 19:57:03.875 313 12473.65 100.20 54618.20 88888.00 2015-11-09 19:57:04.000 313 12473.70 100.15 54618.20 88888.00 2015-11-09 19:57:04.125 313 12473.70 100.17 54618.25 88888.00 2015-11-09 19:57:04.250 313 12473.65 100.17 54618.28 88888.00 2015-11-09 19:57:04.375 313 12473.62 100.20 54618.28 88888.00 2015-11-09 19:57:04.500 313 12473.60 100.20 54618.30 88888.00 2015-11-09 19:57:04.625 313 12473.62 100.17 54618.28 88888.00 2015-11-09 19:57:04.750 313 12473.58 100.15 54618.28 88888.00 2015-11-09 19:57:04.875 313 12473.50 100.15 54618.30 88888.00 2015-11-09 19:57:05.000 313 12473.55 100.10 54618.30 88888.00 2015-11-09 19:57:05.125 313 12473.60 100.15 54618.32 88888.00 2015-11-09 19:57:05.250 313 12473.58 100.15 54618.35 88888.00 2015-11-09 19:57:05.375 313 12473.58 100.10 54618.32 88888.00 2015-11-09 19:57:05.500 313 12473.52 100.10 54618.32 88888.00 2015-11-09 19:57:05.625 313 12473.50 100.10 54618.38 88888.00 2015-11-09 19:57:05.750 313 12473.50 100.12 54618.40 88888.00 2015-11-09 19:57:05.875 313 12473.52 100.12 54618.40 88888.00 2015-11-09 19:57:06.000 313 12473.55 100.12 54618.40 88888.00 2015-11-09 19:57:06.125 313 12473.58 100.17 54618.43 88888.00 2015-11-09 19:57:06.250 313 12473.60 100.20 54618.43 88888.00 2015-11-09 19:57:06.375 313 12473.60 100.20 54618.43 88888.00 2015-11-09 19:57:06.500 313 12473.55 100.22 54618.45 88888.00 2015-11-09 19:57:06.625 313 12473.48 100.20 54618.45 88888.00 2015-11-09 19:57:06.750 313 12473.48 100.22 54618.45 88888.00 2015-11-09 19:57:06.875 313 12473.52 100.25 54618.47 88888.00 2015-11-09 19:57:07.000 313 12473.60 100.20 54618.47 88888.00 2015-11-09 19:57:07.125 313 12473.58 100.20 54618.47 88888.00 2015-11-09 19:57:07.250 313 12473.60 100.20 54618.50 88888.00 2015-11-09 19:57:07.375 313 12473.62 100.20 54618.53 88888.00 2015-11-09 19:57:07.500 313 12473.48 100.17 54618.55 88888.00 2015-11-09 19:57:07.625 313 12473.42 100.17 54618.55 88888.00 2015-11-09 19:57:07.750 313 12473.50 100.17 54618.55 88888.00 2015-11-09 19:57:07.875 313 12473.50 100.17 54618.57 88888.00 2015-11-09 19:57:08.000 313 12473.50 100.17 54618.57 88888.00 2015-11-09 19:57:08.125 313 12473.48 100.22 54618.60 88888.00 2015-11-09 19:57:08.250 313 12473.45 100.20 54618.60 88888.00 2015-11-09 19:57:08.375 313 12473.45 100.20 54618.60 88888.00 2015-11-09 19:57:08.500 313 12473.45 100.22 54618.62 88888.00 2015-11-09 19:57:08.625 313 12473.42 100.22 54618.62 88888.00 2015-11-09 19:57:08.750 313 12473.38 100.22 54618.65 88888.00 2015-11-09 19:57:08.875 313 12473.35 100.28 54618.65 88888.00 2015-11-09 19:57:09.000 313 12473.38 100.30 54618.65 88888.00 2015-11-09 19:57:09.125 313 12473.33 100.25 54618.70 88888.00 2015-11-09 19:57:09.250 313 12473.20 100.22 54618.68 88888.00 2015-11-09 19:57:09.375 313 12473.15 100.25 54618.72 88888.00 2015-11-09 19:57:09.500 313 12473.17 100.28 54618.72 88888.00 2015-11-09 19:57:09.625 313 12473.20 100.28 54618.72 88888.00 2015-11-09 19:57:09.750 313 12473.20 100.28 54618.70 88888.00 2015-11-09 19:57:09.875 313 12473.20 100.30 54618.72 88888.00 2015-11-09 19:57:10.000 313 12473.20 100.30 54618.72 88888.00 2015-11-09 19:57:10.125 313 12473.12 100.28 54618.75 88888.00 2015-11-09 19:57:10.250 313 12473.08 100.22 54618.78 88888.00 2015-11-09 19:57:10.375 313 12473.08 100.28 54618.75 88888.00 2015-11-09 19:57:10.500 313 12473.05 100.25 54618.78 88888.00 2015-11-09 19:57:10.625 313 12473.02 100.22 54618.80 88888.00 2015-11-09 19:57:10.750 313 12473.05 100.20 54618.82 88888.00 2015-11-09 19:57:10.875 313 12473.10 100.20 54618.82 88888.00 2015-11-09 19:57:11.000 313 12473.08 100.17 54618.85 88888.00 2015-11-09 19:57:11.125 313 12473.02 100.15 54618.88 88888.00 2015-11-09 19:57:11.250 313 12472.98 100.15 54618.88 88888.00 2015-11-09 19:57:11.375 313 12472.98 100.17 54618.90 88888.00 2015-11-09 19:57:11.500 313 12473.00 100.15 54618.93 88888.00 2015-11-09 19:57:11.625 313 12472.95 100.12 54618.93 88888.00 2015-11-09 19:57:11.750 313 12472.83 100.10 54618.93 88888.00 2015-11-09 19:57:11.875 313 12472.80 100.08 54618.93 88888.00 2015-11-09 19:57:12.000 313 12472.83 100.08 54618.93 88888.00 2015-11-09 19:57:12.125 313 12472.83 100.05 54618.97 88888.00 2015-11-09 19:57:12.250 313 12472.77 100.00 54618.97 88888.00 2015-11-09 19:57:12.375 313 12472.77 99.95 54619.00 88888.00 2015-11-09 19:57:12.500 313 12472.73 99.92 54619.03 88888.00 2015-11-09 19:57:12.625 313 12472.65 99.90 54619.05 88888.00 2015-11-09 19:57:12.750 313 12472.60 99.88 54619.07 88888.00 2015-11-09 19:57:12.875 313 12472.52 99.85 54619.10 88888.00 2015-11-09 19:57:13.000 313 12472.50 99.83 54619.10 88888.00 2015-11-09 19:57:13.125 313 12472.55 99.78 54619.10 88888.00 2015-11-09 19:57:13.250 313 12472.60 99.65 54619.12 88888.00 2015-11-09 19:57:13.375 313 12472.58 99.65 54619.12 88888.00 2015-11-09 19:57:13.500 313 12472.50 99.65 54619.15 88888.00 2015-11-09 19:57:13.625 313 12472.50 99.62 54619.18 88888.00 2015-11-09 19:57:13.750 313 12472.52 99.58 54619.18 88888.00 2015-11-09 19:57:13.875 313 12472.55 99.47 54619.15 88888.00 2015-11-09 19:57:14.000 313 12472.50 99.40 54619.15 88888.00 2015-11-09 19:57:14.125 313 12472.48 99.38 54619.18 88888.00 2015-11-09 19:57:14.250 313 12472.45 99.33 54619.20 88888.00 2015-11-09 19:57:14.375 313 12472.52 99.35 54619.25 88888.00 2015-11-09 19:57:14.500 313 12472.52 99.33 54619.25 88888.00 2015-11-09 19:57:14.625 313 12472.67 99.30 54619.25 88888.00 2015-11-09 19:57:14.750 313 12472.75 99.25 54619.25 88888.00 2015-11-09 19:57:14.875 313 12472.75 99.22 54619.25 88888.00 2015-11-09 19:57:15.000 313 12472.73 99.22 54619.28 88888.00 2015-11-09 19:57:15.125 313 12472.73 99.17 54619.30 88888.00 2015-11-09 19:57:15.250 313 12472.73 99.15 54619.30 88888.00 2015-11-09 19:57:15.375 313 12472.75 99.12 54619.30 88888.00 2015-11-09 19:57:15.500 313 12472.75 99.12 54619.30 88888.00 2015-11-09 19:57:15.625 313 12472.73 99.12 54619.30 88888.00 2015-11-09 19:57:15.750 313 12472.75 99.10 54619.38 88888.00 2015-11-09 19:57:15.875 313 12472.80 99.05 54619.40 88888.00 2015-11-09 19:57:16.000 313 12472.88 99.10 54619.40 88888.00 2015-11-09 19:57:16.125 313 12472.95 99.10 54619.43 88888.00 2015-11-09 19:57:16.250 313 12472.83 99.03 54619.43 88888.00 2015-11-09 19:57:16.375 313 12472.80 99.03 54619.45 88888.00 2015-11-09 19:57:16.500 313 12472.83 99.08 54619.47 88888.00 2015-11-09 19:57:16.625 313 12472.88 99.08 54619.50 88888.00 2015-11-09 19:57:16.750 313 12472.95 99.05 54619.50 88888.00 2015-11-09 19:57:16.875 313 12472.98 99.05 54619.50 88888.00 2015-11-09 19:57:17.000 313 12473.02 99.05 54619.50 88888.00 2015-11-09 19:57:17.125 313 12473.12 99.08 54619.53 88888.00 2015-11-09 19:57:17.250 313 12473.08 99.08 54619.55 88888.00 2015-11-09 19:57:17.375 313 12473.08 99.12 54619.57 88888.00 2015-11-09 19:57:17.500 313 12473.05 99.15 54619.57 88888.00 2015-11-09 19:57:17.625 313 12473.08 99.17 54619.57 88888.00 2015-11-09 19:57:17.750 313 12473.12 99.15 54619.57 88888.00 2015-11-09 19:57:17.875 313 12473.12 99.17 54619.57 88888.00 2015-11-09 19:57:18.000 313 12473.10 99.15 54619.57 88888.00 2015-11-09 19:57:18.125 313 12473.10 99.15 54619.57 88888.00 2015-11-09 19:57:18.250 313 12473.08 99.15 54619.60 88888.00 2015-11-09 19:57:18.375 313 12473.10 99.17 54619.60 88888.00 2015-11-09 19:57:18.500 313 12473.10 99.22 54619.60 88888.00 2015-11-09 19:57:18.625 313 12473.08 99.25 54619.62 88888.00 2015-11-09 19:57:18.750 313 12473.05 99.22 54619.65 88888.00 2015-11-09 19:57:18.875 313 12473.12 99.25 54619.65 88888.00 2015-11-09 19:57:19.000 313 12473.08 99.30 54619.65 88888.00 2015-11-09 19:57:19.125 313 12473.05 99.33 54619.68 88888.00 2015-11-09 19:57:19.250 313 12472.95 99.33 54619.70 88888.00 2015-11-09 19:57:19.375 313 12472.95 99.35 54619.70 88888.00 2015-11-09 19:57:19.500 313 12472.95 99.33 54619.70 88888.00 2015-11-09 19:57:19.625 313 12472.98 99.38 54619.70 88888.00 2015-11-09 19:57:19.750 313 12472.92 99.38 54619.72 88888.00 2015-11-09 19:57:19.875 313 12472.85 99.35 54619.78 88888.00 2015-11-09 19:57:20.000 313 12472.85 99.35 54619.78 88888.00 2015-11-09 19:57:20.125 313 12472.90 99.38 54619.78 88888.00 2015-11-09 19:57:20.250 313 12472.88 99.40 54619.80 88888.00 2015-11-09 19:57:20.375 313 12472.83 99.40 54619.82 88888.00 2015-11-09 19:57:20.500 313 12472.75 99.42 54619.82 88888.00 2015-11-09 19:57:20.625 313 12472.73 99.47 54619.85 88888.00 2015-11-09 19:57:20.750 313 12472.67 99.53 54619.85 88888.00 2015-11-09 19:57:20.875 313 12472.58 99.55 54619.90 88888.00 2015-11-09 19:57:21.000 313 12472.52 99.53 54619.88 88888.00 2015-11-09 19:57:21.125 313 12472.52 99.53 54619.90 88888.00 2015-11-09 19:57:21.250 313 12472.45 99.53 54619.90 88888.00 2015-11-09 19:57:21.375 313 12472.40 99.53 54619.93 88888.00 2015-11-09 19:57:21.500 313 12472.35 99.47 54619.95 88888.00 2015-11-09 19:57:21.625 313 12472.30 99.47 54619.95 88888.00 2015-11-09 19:57:21.750 313 12472.23 99.47 54619.95 88888.00 2015-11-09 19:57:21.875 313 12472.20 99.40 54619.97 88888.00 2015-11-09 19:57:22.000 313 12472.12 99.38 54620.00 88888.00 2015-11-09 19:57:22.125 313 12472.02 99.38 54620.05 88888.00 2015-11-09 19:57:22.250 313 12471.90 99.30 54620.05 88888.00 2015-11-09 19:57:22.375 313 12471.92 99.25 54620.03 88888.00 2015-11-09 19:57:22.500 313 12471.92 99.22 54620.03 88888.00 2015-11-09 19:57:22.625 313 12471.85 99.20 54620.07 88888.00 2015-11-09 19:57:22.750 313 12471.75 99.17 54620.07 88888.00 2015-11-09 19:57:22.875 313 12471.65 99.15 54620.10 88888.00 2015-11-09 19:57:23.000 313 12471.60 99.15 54620.12 88888.00 2015-11-09 19:57:23.125 313 12471.62 99.10 54620.15 88888.00 2015-11-09 19:57:23.250 313 12471.52 99.05 54620.15 88888.00 2015-11-09 19:57:23.375 313 12471.42 99.03 54620.15 88888.00 2015-11-09 19:57:23.500 313 12471.30 99.03 54620.20 88888.00 2015-11-09 19:57:23.625 313 12471.33 99.05 54620.25 88888.00 2015-11-09 19:57:23.750 313 12471.30 98.97 54620.28 88888.00 2015-11-09 19:57:23.875 313 12471.17 98.92 54620.28 88888.00 2015-11-09 19:57:24.000 313 12471.12 98.92 54620.25 88888.00 2015-11-09 19:57:24.125 313 12471.10 98.88 54620.28 88888.00 2015-11-09 19:57:24.250 313 12471.00 98.83 54620.30 88888.00 2015-11-09 19:57:24.375 313 12471.02 98.78 54620.30 88888.00 2015-11-09 19:57:24.500 313 12471.05 98.72 54620.30 88888.00 2015-11-09 19:57:24.625 313 12471.00 98.65 54620.32 88888.00 2015-11-09 19:57:24.750 313 12470.92 98.60 54620.32 88888.00 2015-11-09 19:57:24.875 313 12470.88 98.55 54620.35 88888.00 2015-11-09 19:57:25.000 313 12470.88 98.53 54620.35 88888.00 2015-11-09 19:57:25.125 313 12470.92 98.47 54620.35 88888.00 2015-11-09 19:57:25.250 313 12470.92 98.40 54620.40 88888.00 2015-11-09 19:57:25.375 313 12470.88 98.38 54620.43 88888.00 2015-11-09 19:57:25.500 313 12470.85 98.35 54620.45 88888.00 2015-11-09 19:57:25.625 313 12470.88 98.33 54620.45 88888.00 2015-11-09 19:57:25.750 313 12470.85 98.28 54620.45 88888.00 2015-11-09 19:57:25.875 313 12470.85 98.22 54620.45 88888.00 2015-11-09 19:57:26.000 313 12470.85 98.20 54620.45 88888.00 2015-11-09 19:57:26.125 313 12470.92 98.17 54620.45 88888.00 2015-11-09 19:57:26.250 313 12470.98 98.15 54620.50 88888.00 2015-11-09 19:57:26.375 313 12471.02 98.15 54620.47 88888.00 2015-11-09 19:57:26.500 313 12471.05 98.12 54620.45 88888.00 2015-11-09 19:57:26.625 313 12471.08 98.17 54620.47 88888.00 2015-11-09 19:57:26.750 313 12471.05 98.15 54620.47 88888.00 2015-11-09 19:57:26.875 313 12471.10 98.15 54620.50 88888.00 2015-11-09 19:57:27.000 313 12471.12 98.12 54620.47 88888.00 2015-11-09 19:57:27.125 313 12471.12 98.08 54620.53 88888.00 2015-11-09 19:57:27.250 313 12471.08 98.08 54620.55 88888.00 2015-11-09 19:57:27.375 313 12471.08 98.05 54620.53 88888.00 2015-11-09 19:57:27.500 313 12471.10 98.05 54620.53 88888.00 2015-11-09 19:57:27.625 313 12471.12 98.08 54620.53 88888.00 2015-11-09 19:57:27.750 313 12471.10 98.05 54620.50 88888.00 2015-11-09 19:57:27.875 313 12471.12 98.05 54620.53 88888.00 2015-11-09 19:57:28.000 313 12471.20 98.05 54620.55 88888.00 2015-11-09 19:57:28.125 313 12471.27 98.03 54620.55 88888.00 2015-11-09 19:57:28.250 313 12471.20 98.00 54620.55 88888.00 2015-11-09 19:57:28.375 313 12471.20 98.00 54620.55 88888.00 2015-11-09 19:57:28.500 313 12471.23 97.97 54620.57 88888.00 2015-11-09 19:57:28.625 313 12471.30 97.95 54620.57 88888.00 2015-11-09 19:57:28.750 313 12471.30 97.92 54620.55 88888.00 2015-11-09 19:57:28.875 313 12471.30 97.95 54620.57 88888.00 2015-11-09 19:57:29.000 313 12471.33 97.97 54620.57 88888.00 2015-11-09 19:57:29.125 313 12471.33 97.90 54620.62 88888.00 2015-11-09 19:57:29.250 313 12471.38 97.90 54620.62 88888.00 2015-11-09 19:57:29.375 313 12471.48 97.90 54620.57 88888.00 2015-11-09 19:57:29.500 313 12471.48 97.90 54620.57 88888.00 2015-11-09 19:57:29.625 313 12471.52 97.92 54620.62 88888.00 2015-11-09 19:57:29.750 313 12471.55 97.92 54620.62 88888.00 2015-11-09 19:57:29.875 313 12471.52 97.92 54620.62 88888.00 2015-11-09 19:57:30.000 313 12471.55 97.95 54620.62 88888.00 2015-11-09 19:57:30.125 313 12471.60 97.95 54620.65 88888.00 2015-11-09 19:57:30.250 313 12471.62 97.95 54620.65 88888.00 2015-11-09 19:57:30.375 313 12471.70 97.97 54620.60 88888.00 2015-11-09 19:57:30.500 313 12471.65 97.95 54620.60 88888.00 2015-11-09 19:57:30.625 313 12471.55 97.97 54620.65 88888.00 2015-11-09 19:57:30.750 313 12471.60 98.00 54620.65 88888.00 2015-11-09 19:57:30.875 313 12471.62 98.00 54620.68 88888.00 2015-11-09 19:57:31.000 313 12471.60 97.97 54620.65 88888.00 2015-11-09 19:57:31.125 313 12471.62 98.00 54620.68 88888.00 2015-11-09 19:57:31.250 313 12471.62 98.03 54620.72 88888.00 2015-11-09 19:57:31.375 313 12471.67 98.05 54620.72 88888.00 2015-11-09 19:57:31.500 313 12471.65 98.03 54620.75 88888.00 2015-11-09 19:57:31.625 313 12471.65 98.00 54620.72 88888.00 2015-11-09 19:57:31.750 313 12471.65 97.97 54620.72 88888.00 2015-11-09 19:57:31.875 313 12471.70 98.03 54620.75 88888.00 2015-11-09 19:57:32.000 313 12471.67 98.00 54620.75 88888.00 2015-11-09 19:57:32.125 313 12471.65 97.97 54620.78 88888.00 2015-11-09 19:57:32.250 313 12471.60 97.97 54620.78 88888.00 2015-11-09 19:57:32.375 313 12471.60 98.00 54620.78 88888.00 2015-11-09 19:57:32.500 313 12471.58 98.00 54620.78 88888.00 2015-11-09 19:57:32.625 313 12471.58 97.97 54620.78 88888.00 2015-11-09 19:57:32.750 313 12471.58 97.97 54620.82 88888.00 2015-11-09 19:57:32.875 313 12471.50 97.95 54620.82 88888.00 2015-11-09 19:57:33.000 313 12471.42 97.90 54620.82 88888.00 2015-11-09 19:57:33.125 313 12471.35 97.85 54620.85 88888.00 2015-11-09 19:57:33.250 313 12471.25 97.80 54620.88 88888.00 2015-11-09 19:57:33.375 313 12471.20 97.85 54620.88 88888.00 2015-11-09 19:57:33.500 313 12471.12 97.83 54620.88 88888.00 2015-11-09 19:57:33.625 313 12471.05 97.80 54620.90 88888.00 2015-11-09 19:57:33.750 313 12471.05 97.80 54620.95 88888.00 2015-11-09 19:57:33.875 313 12471.00 97.83 54620.93 88888.00 2015-11-09 19:57:34.000 313 12471.00 97.75 54620.90 88888.00 2015-11-09 19:57:34.125 313 12470.98 97.72 54620.93 88888.00 2015-11-09 19:57:34.250 313 12470.92 97.67 54620.95 88888.00 2015-11-09 19:57:34.375 313 12470.92 97.67 54621.00 88888.00 2015-11-09 19:57:34.500 313 12470.90 97.65 54621.00 88888.00 2015-11-09 19:57:34.625 313 12470.90 97.65 54621.00 88888.00 2015-11-09 19:57:34.750 313 12470.88 97.65 54621.03 88888.00 2015-11-09 19:57:34.875 313 12470.80 97.60 54621.03 88888.00 2015-11-09 19:57:35.000 313 12470.70 97.55 54621.03 88888.00 2015-11-09 19:57:35.125 313 12470.70 97.53 54621.03 88888.00 2015-11-09 19:57:35.250 313 12470.70 97.47 54621.07 88888.00 2015-11-09 19:57:35.375 313 12470.77 97.42 54621.07 88888.00 2015-11-09 19:57:35.500 313 12470.80 97.40 54621.12 88888.00 2015-11-09 19:57:35.625 313 12470.73 97.38 54621.15 88888.00 2015-11-09 19:57:35.750 313 12470.65 97.35 54621.12 88888.00 2015-11-09 19:57:35.875 313 12470.73 97.28 54621.12 88888.00 2015-11-09 19:57:36.000 313 12470.75 97.22 54621.12 88888.00 2015-11-09 19:57:36.125 313 12470.67 97.12 54621.15 88888.00 2015-11-09 19:57:36.250 313 12470.62 97.08 54621.15 88888.00 2015-11-09 19:57:36.375 313 12470.65 97.08 54621.18 88888.00 2015-11-09 19:57:36.500 313 12470.58 97.03 54621.20 88888.00 2015-11-09 19:57:36.625 313 12470.52 96.92 54621.22 88888.00 2015-11-09 19:57:36.750 313 12470.48 96.83 54621.22 88888.00 2015-11-09 19:57:36.875 313 12470.45 96.80 54621.25 88888.00 2015-11-09 19:57:37.000 313 12470.40 96.78 54621.28 88888.00 2015-11-09 19:57:37.125 313 12470.45 96.72 54621.30 88888.00 2015-11-09 19:57:37.250 313 12470.48 96.67 54621.32 88888.00 2015-11-09 19:57:37.375 313 12470.42 96.65 54621.30 88888.00 2015-11-09 19:57:37.500 313 12470.33 96.62 54621.32 88888.00 2015-11-09 19:57:37.625 313 12470.33 96.62 54621.35 88888.00 2015-11-09 19:57:37.750 313 12470.38 96.65 54621.38 88888.00 2015-11-09 19:57:37.875 313 12470.40 96.62 54621.40 88888.00 2015-11-09 19:57:38.000 313 12470.35 96.60 54621.40 88888.00 2015-11-09 19:57:38.125 313 12470.33 96.60 54621.43 88888.00 2015-11-09 19:57:38.250 313 12470.33 96.62 54621.40 88888.00 2015-11-09 19:57:38.375 313 12470.30 96.60 54621.43 88888.00 2015-11-09 19:57:38.500 313 12470.25 96.58 54621.43 88888.00 2015-11-09 19:57:38.625 313 12470.25 96.58 54621.43 88888.00 2015-11-09 19:57:38.750 313 12470.20 96.55 54621.47 88888.00 2015-11-09 19:57:38.875 313 12470.20 96.53 54621.47 88888.00 2015-11-09 19:57:39.000 313 12470.20 96.50 54621.45 88888.00 2015-11-09 19:57:39.125 313 12470.20 96.45 54621.45 88888.00 2015-11-09 19:57:39.250 313 12470.12 96.47 54621.50 88888.00 2015-11-09 19:57:39.375 313 12470.15 96.47 54621.47 88888.00 2015-11-09 19:57:39.500 313 12470.10 96.47 54621.50 88888.00 2015-11-09 19:57:39.625 313 12470.12 96.45 54621.53 88888.00 2015-11-09 19:57:39.750 313 12470.10 96.42 54621.53 88888.00 2015-11-09 19:57:39.875 313 12470.02 96.42 54621.53 88888.00 2015-11-09 19:57:40.000 313 12470.02 96.42 54621.50 88888.00 2015-11-09 19:57:40.125 313 12470.05 96.42 54621.50 88888.00 2015-11-09 19:57:40.250 313 12470.08 96.40 54621.55 88888.00 2015-11-09 19:57:40.375 313 12470.10 96.40 54621.55 88888.00 2015-11-09 19:57:40.500 313 12470.08 96.42 54621.55 88888.00 2015-11-09 19:57:40.625 313 12470.02 96.42 54621.55 88888.00 2015-11-09 19:57:40.750 313 12470.00 96.42 54621.53 88888.00 2015-11-09 19:57:40.875 313 12469.95 96.45 54621.53 88888.00 2015-11-09 19:57:41.000 313 12469.92 96.47 54621.50 88888.00 2015-11-09 19:57:41.125 313 12469.98 96.45 54621.55 88888.00 2015-11-09 19:57:41.250 313 12470.00 96.45 54621.57 88888.00 2015-11-09 19:57:41.375 313 12469.98 96.50 54621.57 88888.00 2015-11-09 19:57:41.500 313 12470.00 96.50 54621.57 88888.00 2015-11-09 19:57:41.625 313 12470.02 96.50 54621.55 88888.00 2015-11-09 19:57:41.750 313 12469.95 96.53 54621.57 88888.00 2015-11-09 19:57:41.875 313 12469.92 96.55 54621.57 88888.00 2015-11-09 19:57:42.000 313 12469.98 96.53 54621.55 88888.00 2015-11-09 19:57:42.125 313 12470.00 96.50 54621.55 88888.00 2015-11-09 19:57:42.250 313 12469.95 96.47 54621.55 88888.00 2015-11-09 19:57:42.375 313 12470.08 96.50 54621.57 88888.00 2015-11-09 19:57:42.500 313 12470.10 96.53 54621.55 88888.00 2015-11-09 19:57:42.625 313 12470.08 96.55 54621.55 88888.00 2015-11-09 19:57:42.750 313 12470.02 96.53 54621.55 88888.00 2015-11-09 19:57:42.875 313 12470.10 96.50 54621.53 88888.00 2015-11-09 19:57:43.000 313 12470.15 96.53 54621.53 88888.00 2015-11-09 19:57:43.125 313 12470.20 96.55 54621.55 88888.00 2015-11-09 19:57:43.250 313 12470.20 96.55 54621.57 88888.00 2015-11-09 19:57:43.375 313 12470.27 96.55 54621.55 88888.00 2015-11-09 19:57:43.500 313 12470.30 96.60 54621.55 88888.00 2015-11-09 19:57:43.625 313 12470.33 96.62 54621.53 88888.00 2015-11-09 19:57:43.750 313 12470.27 96.62 54621.53 88888.00 2015-11-09 19:57:43.875 313 12470.30 96.62 54621.53 88888.00 2015-11-09 19:57:44.000 313 12470.30 96.67 54621.53 88888.00 2015-11-09 19:57:44.125 313 12470.23 96.70 54621.55 88888.00 2015-11-09 19:57:44.250 313 12470.25 96.72 54621.53 88888.00 2015-11-09 19:57:44.375 313 12470.35 96.72 54621.55 88888.00 2015-11-09 19:57:44.500 313 12470.40 96.78 54621.55 88888.00 2015-11-09 19:57:44.625 313 12470.38 96.85 54621.53 88888.00 2015-11-09 19:57:44.750 313 12470.35 96.83 54621.53 88888.00 2015-11-09 19:57:44.875 313 12470.40 96.83 54621.55 88888.00 2015-11-09 19:57:45.000 313 12470.45 96.85 54621.55 88888.00 2015-11-09 19:57:45.125 313 12470.48 96.83 54621.53 88888.00 2015-11-09 19:57:45.250 313 12470.55 96.85 54621.53 88888.00 2015-11-09 19:57:45.375 313 12470.65 96.88 54621.53 88888.00 2015-11-09 19:57:45.500 313 12470.62 96.90 54621.50 88888.00 2015-11-09 19:57:45.625 313 12470.62 96.88 54621.53 88888.00 2015-11-09 19:57:45.750 313 12470.65 96.88 54621.53 88888.00 2015-11-09 19:57:45.875 313 12470.75 96.90 54621.55 88888.00 2015-11-09 19:57:46.000 313 12470.73 96.85 54621.53 88888.00 2015-11-09 19:57:46.125 313 12470.67 96.83 54621.50 88888.00 2015-11-09 19:57:46.250 313 12470.67 96.83 54621.50 88888.00 2015-11-09 19:57:46.375 313 12470.67 96.85 54621.50 88888.00 2015-11-09 19:57:46.500 313 12470.65 96.83 54621.50 88888.00 2015-11-09 19:57:46.625 313 12470.73 96.85 54621.47 88888.00 2015-11-09 19:57:46.750 313 12470.77 96.85 54621.50 88888.00 2015-11-09 19:57:46.875 313 12470.83 96.88 54621.50 88888.00 2015-11-09 19:57:47.000 313 12470.85 96.85 54621.53 88888.00 2015-11-09 19:57:47.125 313 12470.88 96.88 54621.53 88888.00 2015-11-09 19:57:47.250 313 12470.75 96.88 54621.53 88888.00 2015-11-09 19:57:47.375 313 12470.77 96.85 54621.53 88888.00 2015-11-09 19:57:47.500 313 12470.80 96.83 54621.53 88888.00 2015-11-09 19:57:47.625 313 12470.73 96.83 54621.53 88888.00 2015-11-09 19:57:47.750 313 12470.70 96.80 54621.53 88888.00 2015-11-09 19:57:47.875 313 12470.73 96.80 54621.53 88888.00 2015-11-09 19:57:48.000 313 12470.77 96.80 54621.53 88888.00 2015-11-09 19:57:48.125 313 12470.77 96.75 54621.57 88888.00 2015-11-09 19:57:48.250 313 12470.75 96.72 54621.55 88888.00 2015-11-09 19:57:48.375 313 12470.77 96.70 54621.57 88888.00 2015-11-09 19:57:48.500 313 12470.75 96.72 54621.57 88888.00 2015-11-09 19:57:48.625 313 12470.75 96.67 54621.60 88888.00 2015-11-09 19:57:48.750 313 12470.77 96.72 54621.60 88888.00 2015-11-09 19:57:48.875 313 12470.70 96.70 54621.60 88888.00 2015-11-09 19:57:49.000 313 12470.58 96.70 54621.60 88888.00 2015-11-09 19:57:49.125 313 12470.52 96.70 54621.62 88888.00 2015-11-09 19:57:49.250 313 12470.50 96.67 54621.62 88888.00 2015-11-09 19:57:49.375 313 12470.55 96.72 54621.62 88888.00 2015-11-09 19:57:49.500 313 12470.62 96.75 54621.65 88888.00 2015-11-09 19:57:49.625 313 12470.60 96.78 54621.65 88888.00 2015-11-09 19:57:49.750 313 12470.55 96.83 54621.65 88888.00 2015-11-09 19:57:49.875 313 12470.60 96.80 54621.65 88888.00 2015-11-09 19:57:50.000 313 12470.62 96.80 54621.65 88888.00 2015-11-09 19:57:50.125 313 12470.62 96.83 54621.68 88888.00 2015-11-09 19:57:50.250 313 12470.62 96.85 54621.70 88888.00 2015-11-09 19:57:50.375 313 12470.62 96.85 54621.70 88888.00 2015-11-09 19:57:50.500 313 12470.55 96.85 54621.72 88888.00 2015-11-09 19:57:50.625 313 12470.55 96.85 54621.72 88888.00 2015-11-09 19:57:50.750 313 12470.55 96.88 54621.72 88888.00 2015-11-09 19:57:50.875 313 12470.60 96.88 54621.75 88888.00 2015-11-09 19:57:51.000 313 12470.62 96.88 54621.75 88888.00 2015-11-09 19:57:51.125 313 12470.55 96.88 54621.78 88888.00 2015-11-09 19:57:51.250 313 12470.58 96.85 54621.80 88888.00 2015-11-09 19:57:51.375 313 12470.60 96.85 54621.78 88888.00 2015-11-09 19:57:51.500 313 12470.52 96.85 54621.80 88888.00 2015-11-09 19:57:51.625 313 12470.48 96.88 54621.82 88888.00 2015-11-09 19:57:51.750 313 12470.52 96.85 54621.82 88888.00 2015-11-09 19:57:51.875 313 12470.58 96.85 54621.85 88888.00 2015-11-09 19:57:52.000 313 12470.50 96.80 54621.85 88888.00 2015-11-09 19:57:52.125 313 12470.40 96.75 54621.88 88888.00 2015-11-09 19:57:52.250 313 12470.33 96.78 54621.88 88888.00 2015-11-09 19:57:52.375 313 12470.35 96.80 54621.85 88888.00 2015-11-09 19:57:52.500 313 12470.33 96.78 54621.90 88888.00 2015-11-09 19:57:52.625 313 12470.27 96.72 54621.90 88888.00 2015-11-09 19:57:52.750 313 12470.25 96.70 54621.93 88888.00 2015-11-09 19:57:52.875 313 12470.23 96.75 54621.93 88888.00 2015-11-09 19:57:53.000 313 12470.23 96.70 54621.93 88888.00 2015-11-09 19:57:53.125 313 12470.23 96.67 54621.93 88888.00 2015-11-09 19:57:53.250 313 12470.12 96.65 54621.93 88888.00 2015-11-09 19:57:53.375 313 12470.08 96.65 54621.93 88888.00 2015-11-09 19:57:53.500 313 12470.12 96.62 54621.90 88888.00 2015-11-09 19:57:53.625 313 12470.15 96.62 54621.93 88888.00 2015-11-09 19:57:53.750 313 12470.15 96.62 54621.95 88888.00 2015-11-09 19:57:53.875 313 12470.12 96.62 54621.95 88888.00 2015-11-09 19:57:54.000 313 12470.02 96.62 54621.95 88888.00 2015-11-09 19:57:54.125 313 12470.00 96.60 54622.00 88888.00 2015-11-09 19:57:54.250 313 12469.92 96.60 54622.03 88888.00 2015-11-09 19:57:54.375 313 12469.92 96.62 54622.00 88888.00 2015-11-09 19:57:54.500 313 12469.95 96.60 54622.00 88888.00 2015-11-09 19:57:54.625 313 12469.92 96.58 54622.03 88888.00 2015-11-09 19:57:54.750 313 12469.90 96.55 54622.03 88888.00 2015-11-09 19:57:54.875 313 12469.90 96.53 54622.03 88888.00 2015-11-09 19:57:55.000 313 12469.95 96.53 54622.03 88888.00 2015-11-09 19:57:55.125 313 12469.92 96.55 54622.05 88888.00 2015-11-09 19:57:55.250 313 12469.88 96.53 54622.10 88888.00 2015-11-09 19:57:55.375 313 12469.90 96.58 54622.07 88888.00 2015-11-09 19:57:55.500 313 12469.90 96.58 54622.07 88888.00 2015-11-09 19:57:55.625 313 12469.85 96.60 54622.05 88888.00 2015-11-09 19:57:55.750 313 12469.85 96.58 54622.07 88888.00 2015-11-09 19:57:55.875 313 12469.85 96.58 54622.10 88888.00 2015-11-09 19:57:56.000 313 12469.83 96.60 54622.10 88888.00 2015-11-09 19:57:56.125 313 12469.77 96.58 54622.10 88888.00 2015-11-09 19:57:56.250 313 12469.70 96.53 54622.12 88888.00 2015-11-09 19:57:56.375 313 12469.67 96.53 54622.15 88888.00 2015-11-09 19:57:56.500 313 12469.65 96.50 54622.15 88888.00 2015-11-09 19:57:56.625 313 12469.62 96.53 54622.18 88888.00 2015-11-09 19:57:56.750 313 12469.62 96.50 54622.15 88888.00 2015-11-09 19:57:56.875 313 12469.58 96.45 54622.15 88888.00 2015-11-09 19:57:57.000 313 12469.55 96.40 54622.15 88888.00 2015-11-09 19:57:57.125 313 12469.52 96.35 54622.18 88888.00 2015-11-09 19:57:57.250 313 12469.52 96.38 54622.20 88888.00 2015-11-09 19:57:57.375 313 12469.48 96.42 54622.18 88888.00 2015-11-09 19:57:57.500 313 12469.38 96.40 54622.22 88888.00 2015-11-09 19:57:57.625 313 12469.35 96.40 54622.25 88888.00 2015-11-09 19:57:57.750 313 12469.38 96.35 54622.22 88888.00 2015-11-09 19:57:57.875 313 12469.35 96.33 54622.22 88888.00 2015-11-09 19:57:58.000 313 12469.30 96.35 54622.22 88888.00 2015-11-09 19:57:58.125 313 12469.27 96.33 54622.25 88888.00 2015-11-09 19:57:58.250 313 12469.23 96.33 54622.25 88888.00 2015-11-09 19:57:58.375 313 12469.25 96.33 54622.25 88888.00 2015-11-09 19:57:58.500 313 12469.25 96.35 54622.28 88888.00 2015-11-09 19:57:58.625 313 12469.20 96.35 54622.30 88888.00 2015-11-09 19:57:58.750 313 12469.17 96.33 54622.30 88888.00 2015-11-09 19:57:58.875 313 12469.17 96.33 54622.30 88888.00 2015-11-09 19:57:59.000 313 12469.15 96.35 54622.32 88888.00 2015-11-09 19:57:59.125 313 12469.15 96.38 54622.32 88888.00 2015-11-09 19:57:59.250 313 12469.10 96.33 54622.30 88888.00 2015-11-09 19:57:59.375 313 12469.12 96.30 54622.28 88888.00 2015-11-09 19:57:59.500 313 12469.08 96.35 54622.32 88888.00 2015-11-09 19:57:59.625 313 12469.05 96.30 54622.35 88888.00 2015-11-09 19:57:59.750 313 12469.00 96.28 54622.35 88888.00 2015-11-09 19:57:59.875 313 12469.02 96.28 54622.35 88888.00 2015-11-09 19:58:00.000 313 12469.08 96.30 54622.35 88888.00 2015-11-09 19:58:00.125 313 12469.02 96.28 54622.35 88888.00 2015-11-09 19:58:00.250 313 12468.88 96.25 54622.35 88888.00 2015-11-09 19:58:00.375 313 12468.85 96.25 54622.38 88888.00 2015-11-09 19:58:00.500 313 12468.85 96.25 54622.38 88888.00 2015-11-09 19:58:00.625 313 12468.88 96.25 54622.40 88888.00 2015-11-09 19:58:00.750 313 12468.80 96.25 54622.43 88888.00 2015-11-09 19:58:00.875 313 12468.77 96.25 54622.40 88888.00 2015-11-09 19:58:01.000 313 12468.80 96.28 54622.45 88888.00 2015-11-09 19:58:01.125 313 12468.75 96.28 54622.45 88888.00 2015-11-09 19:58:01.250 313 12468.67 96.25 54622.45 88888.00 2015-11-09 19:58:01.375 313 12468.65 96.25 54622.45 88888.00 2015-11-09 19:58:01.500 313 12468.62 96.25 54622.45 88888.00 2015-11-09 19:58:01.625 313 12468.60 96.25 54622.45 88888.00 2015-11-09 19:58:01.750 313 12468.58 96.22 54622.47 88888.00 2015-11-09 19:58:01.875 313 12468.55 96.20 54622.47 88888.00 2015-11-09 19:58:02.000 313 12468.45 96.20 54622.50 88888.00 2015-11-09 19:58:02.125 313 12468.35 96.25 54622.50 88888.00 2015-11-09 19:58:02.250 313 12468.27 96.25 54622.53 88888.00 2015-11-09 19:58:02.375 313 12468.25 96.30 54622.55 88888.00 2015-11-09 19:58:02.500 313 12468.30 96.35 54622.55 88888.00 2015-11-09 19:58:02.625 313 12468.33 96.38 54622.57 88888.00 2015-11-09 19:58:02.750 313 12468.27 96.35 54622.57 88888.00 2015-11-09 19:58:02.875 313 12468.20 96.38 54622.60 88888.00 2015-11-09 19:58:03.000 313 12468.12 96.38 54622.60 88888.00 2015-11-09 19:58:03.125 313 12468.08 96.38 54622.62 88888.00 2015-11-09 19:58:03.250 313 12467.98 96.38 54622.65 88888.00 2015-11-09 19:58:03.375 313 12467.90 96.35 54622.65 88888.00 2015-11-09 19:58:03.500 313 12467.85 96.30 54622.68 88888.00 2015-11-09 19:58:03.625 313 12467.83 96.28 54622.70 88888.00 2015-11-09 19:58:03.750 313 12467.83 96.25 54622.72 88888.00 2015-11-09 19:58:03.875 313 12467.73 96.25 54622.72 88888.00 2015-11-09 19:58:04.000 313 12467.62 96.25 54622.72 88888.00 2015-11-09 19:58:04.125 313 12467.58 96.25 54622.72 88888.00 2015-11-09 19:58:04.250 313 12467.52 96.20 54622.75 88888.00 2015-11-09 19:58:04.375 313 12467.50 96.22 54622.75 88888.00 2015-11-09 19:58:04.500 313 12467.42 96.22 54622.80 88888.00 2015-11-09 19:58:04.625 313 12467.30 96.17 54622.78 88888.00 2015-11-09 19:58:04.750 313 12467.25 96.17 54622.78 88888.00 2015-11-09 19:58:04.875 313 12467.27 96.22 54622.80 88888.00 2015-11-09 19:58:05.000 313 12467.33 96.25 54622.80 88888.00 2015-11-09 19:58:05.125 313 12467.25 96.22 54622.82 88888.00 2015-11-09 19:58:05.250 313 12467.15 96.28 54622.85 88888.00 2015-11-09 19:58:05.375 313 12467.15 96.33 54622.82 88888.00 2015-11-09 19:58:05.500 313 12467.15 96.35 54622.85 88888.00 2015-11-09 19:58:05.625 313 12467.10 96.33 54622.82 88888.00 2015-11-09 19:58:05.750 313 12467.05 96.33 54622.85 88888.00 2015-11-09 19:58:05.875 313 12467.05 96.38 54622.88 88888.00 2015-11-09 19:58:06.000 313 12467.00 96.38 54622.88 88888.00 2015-11-09 19:58:06.125 313 12467.00 96.42 54622.90 88888.00 2015-11-09 19:58:06.250 313 12466.92 96.45 54622.90 88888.00 2015-11-09 19:58:06.375 313 12466.95 96.47 54622.93 88888.00 2015-11-09 19:58:06.500 313 12467.00 96.50 54622.93 88888.00 2015-11-09 19:58:06.625 313 12467.02 96.53 54622.90 88888.00 2015-11-09 19:58:06.750 313 12466.95 96.50 54622.93 88888.00 2015-11-09 19:58:06.875 313 12466.98 96.53 54622.95 88888.00 2015-11-09 19:58:07.000 313 12466.92 96.53 54622.93 88888.00 2015-11-09 19:58:07.125 313 12466.98 96.50 54622.93 88888.00 2015-11-09 19:58:07.250 313 12466.98 96.53 54622.95 88888.00 2015-11-09 19:58:07.375 313 12467.02 96.55 54622.95 88888.00 2015-11-09 19:58:07.500 313 12467.05 96.55 54622.95 88888.00 2015-11-09 19:58:07.625 313 12467.00 96.53 54622.97 88888.00 2015-11-09 19:58:07.750 313 12466.88 96.53 54622.97 88888.00 2015-11-09 19:58:07.875 313 12466.88 96.55 54623.00 88888.00 2015-11-09 19:58:08.000 313 12466.90 96.55 54622.97 88888.00 2015-11-09 19:58:08.125 313 12466.95 96.55 54623.03 88888.00 2015-11-09 19:58:08.250 313 12466.92 96.58 54623.05 88888.00 2015-11-09 19:58:08.375 313 12467.02 96.62 54623.03 88888.00 2015-11-09 19:58:08.500 313 12467.02 96.62 54623.03 88888.00 2015-11-09 19:58:08.625 313 12466.95 96.62 54623.03 88888.00 2015-11-09 19:58:08.750 313 12466.95 96.67 54623.05 88888.00 2015-11-09 19:58:08.875 313 12467.05 96.67 54623.05 88888.00 2015-11-09 19:58:09.000 313 12467.05 96.72 54623.03 88888.00 2015-11-09 19:58:09.125 313 12467.02 96.75 54623.05 88888.00 2015-11-09 19:58:09.250 313 12467.00 96.78 54623.05 88888.00 2015-11-09 19:58:09.375 313 12467.08 96.80 54623.05 88888.00 2015-11-09 19:58:09.500 313 12467.10 96.85 54623.07 88888.00 2015-11-09 19:58:09.625 313 12467.02 96.85 54623.10 88888.00 2015-11-09 19:58:09.750 313 12467.02 96.83 54623.10 88888.00 2015-11-09 19:58:09.875 313 12466.98 96.83 54623.10 88888.00 2015-11-09 19:58:10.000 313 12467.00 96.83 54623.10 88888.00 2015-11-09 19:58:10.125 313 12467.02 96.88 54623.10 88888.00 2015-11-09 19:58:10.250 313 12467.05 96.85 54623.12 88888.00 2015-11-09 19:58:10.375 313 12467.00 96.88 54623.12 88888.00 2015-11-09 19:58:10.500 313 12466.98 96.88 54623.15 88888.00 2015-11-09 19:58:10.625 313 12466.98 96.85 54623.15 88888.00 2015-11-09 19:58:10.750 313 12467.00 96.88 54623.12 88888.00 2015-11-09 19:58:10.875 313 12467.05 96.92 54623.15 88888.00 2015-11-09 19:58:11.000 313 12467.08 96.90 54623.12 88888.00 2015-11-09 19:58:11.125 313 12467.08 96.90 54623.15 88888.00 2015-11-09 19:58:11.250 313 12466.98 96.90 54623.15 88888.00 2015-11-09 19:58:11.375 313 12467.02 96.90 54623.20 88888.00 2015-11-09 19:58:11.500 313 12467.08 96.92 54623.20 88888.00 2015-11-09 19:58:11.625 313 12467.08 96.95 54623.22 88888.00 2015-11-09 19:58:11.750 313 12467.02 96.92 54623.22 88888.00 2015-11-09 19:58:11.875 313 12467.00 96.88 54623.22 88888.00 2015-11-09 19:58:12.000 313 12467.02 96.83 54623.20 88888.00 2015-11-09 19:58:12.125 313 12467.05 96.88 54623.20 88888.00 2015-11-09 19:58:12.250 313 12467.00 96.90 54623.25 88888.00 2015-11-09 19:58:12.375 313 12467.02 96.92 54623.28 88888.00 2015-11-09 19:58:12.500 313 12467.00 96.90 54623.30 88888.00 2015-11-09 19:58:12.625 313 12466.92 96.88 54623.30 88888.00 2015-11-09 19:58:12.750 313 12466.88 96.90 54623.28 88888.00 2015-11-09 19:58:12.875 313 12466.85 96.90 54623.30 88888.00 2015-11-09 19:58:13.000 313 12466.77 96.88 54623.32 88888.00 2015-11-09 19:58:13.125 313 12466.75 96.88 54623.35 88888.00 2015-11-09 19:58:13.250 313 12466.75 96.83 54623.38 88888.00 2015-11-09 19:58:13.375 313 12466.75 96.85 54623.38 88888.00 2015-11-09 19:58:13.500 313 12466.67 96.83 54623.40 88888.00 2015-11-09 19:58:13.625 313 12466.62 96.83 54623.38 88888.00 2015-11-09 19:58:13.750 313 12466.60 96.83 54623.38 88888.00 2015-11-09 19:58:13.875 313 12466.60 96.80 54623.40 88888.00 2015-11-09 19:58:14.000 313 12466.55 96.80 54623.40 88888.00 2015-11-09 19:58:14.125 313 12466.58 96.78 54623.45 88888.00 2015-11-09 19:58:14.250 313 12466.50 96.80 54623.47 88888.00 2015-11-09 19:58:14.375 313 12466.48 96.78 54623.50 88888.00 2015-11-09 19:58:14.500 313 12466.50 96.75 54623.47 88888.00 2015-11-09 19:58:14.625 313 12466.52 96.72 54623.53 88888.00 2015-11-09 19:58:14.750 313 12466.50 96.72 54623.53 88888.00 2015-11-09 19:58:14.875 313 12466.45 96.72 54623.53 88888.00 2015-11-09 19:58:15.000 313 12466.42 96.70 54623.50 88888.00 2015-11-09 19:58:15.125 313 12466.42 96.67 54623.55 88888.00 2015-11-09 19:58:15.250 313 12466.38 96.62 54623.57 88888.00 2015-11-09 19:58:15.375 313 12466.40 96.62 54623.60 88888.00 2015-11-09 19:58:15.500 313 12466.40 96.65 54623.62 88888.00 2015-11-09 19:58:15.625 313 12466.35 96.62 54623.62 88888.00 2015-11-09 19:58:15.750 313 12466.33 96.60 54623.62 88888.00 2015-11-09 19:58:15.875 313 12466.25 96.58 54623.62 88888.00 2015-11-09 19:58:16.000 313 12466.23 96.55 54623.65 88888.00 2015-11-09 19:58:16.125 313 12466.20 96.55 54623.68 88888.00 2015-11-09 19:58:16.250 313 12466.15 96.53 54623.65 88888.00 2015-11-09 19:58:16.375 313 12466.10 96.50 54623.70 88888.00 2015-11-09 19:58:16.500 313 12466.12 96.50 54623.72 88888.00 2015-11-09 19:58:16.625 313 12466.10 96.47 54623.70 88888.00 2015-11-09 19:58:16.750 313 12466.00 96.47 54623.70 88888.00 2015-11-09 19:58:16.875 313 12465.95 96.47 54623.78 88888.00 2015-11-09 19:58:17.000 313 12465.92 96.42 54623.75 88888.00 2015-11-09 19:58:17.125 313 12465.88 96.35 54623.78 88888.00 2015-11-09 19:58:17.250 313 12465.77 96.33 54623.80 88888.00 2015-11-09 19:58:17.375 313 12465.80 96.35 54623.80 88888.00 2015-11-09 19:58:17.500 313 12465.75 96.35 54623.80 88888.00 2015-11-09 19:58:17.625 313 12465.70 96.33 54623.80 88888.00 2015-11-09 19:58:17.750 313 12465.62 96.28 54623.80 88888.00 2015-11-09 19:58:17.875 313 12465.62 96.25 54623.82 88888.00 2015-11-09 19:58:18.000 313 12465.65 96.22 54623.85 88888.00 2015-11-09 19:58:18.125 313 12465.62 96.22 54623.88 88888.00 2015-11-09 19:58:18.250 313 12465.58 96.20 54623.85 88888.00 2015-11-09 19:58:18.375 313 12465.62 96.20 54623.88 88888.00 2015-11-09 19:58:18.500 313 12465.67 96.20 54623.90 88888.00 2015-11-09 19:58:18.625 313 12465.67 96.20 54623.93 88888.00 2015-11-09 19:58:18.750 313 12465.65 96.20 54623.93 88888.00 2015-11-09 19:58:18.875 313 12465.58 96.20 54623.93 88888.00 2015-11-09 19:58:19.000 313 12465.55 96.20 54623.90 88888.00 2015-11-09 19:58:19.125 313 12465.55 96.22 54623.93 88888.00 2015-11-09 19:58:19.250 313 12465.50 96.28 54623.95 88888.00 2015-11-09 19:58:19.375 313 12465.52 96.28 54623.93 88888.00 2015-11-09 19:58:19.500 313 12465.45 96.25 54623.93 88888.00 2015-11-09 19:58:19.625 313 12465.35 96.22 54623.95 88888.00 2015-11-09 19:58:19.750 313 12465.33 96.20 54623.97 88888.00 2015-11-09 19:58:19.875 313 12465.35 96.20 54623.95 88888.00 2015-11-09 19:58:20.000 313 12465.40 96.20 54623.97 88888.00 2015-11-09 19:58:20.125 313 12465.27 96.20 54623.95 88888.00 2015-11-09 19:58:20.250 313 12465.15 96.15 54623.95 88888.00 2015-11-09 19:58:20.375 313 12465.10 96.12 54623.97 88888.00 2015-11-09 19:58:20.500 313 12465.08 96.10 54624.00 88888.00 2015-11-09 19:58:20.625 313 12465.10 96.08 54624.00 88888.00 2015-11-09 19:58:20.750 313 12465.02 96.05 54624.00 88888.00 2015-11-09 19:58:20.875 313 12464.95 96.03 54624.00 88888.00 2015-11-09 19:58:21.000 313 12464.98 96.03 54624.00 88888.00 2015-11-09 19:58:21.125 313 12464.90 95.97 54624.00 88888.00 2015-11-09 19:58:21.250 313 12464.83 95.95 54624.00 88888.00 2015-11-09 19:58:21.375 313 12464.85 95.97 54624.03 88888.00 2015-11-09 19:58:21.500 313 12464.88 95.92 54624.00 88888.00 2015-11-09 19:58:21.625 313 12464.88 95.92 54624.00 88888.00 2015-11-09 19:58:21.750 313 12464.90 95.85 54624.05 88888.00 2015-11-09 19:58:21.875 313 12464.92 95.85 54624.05 88888.00 2015-11-09 19:58:22.000 313 12464.92 95.80 54624.03 88888.00 2015-11-09 19:58:22.125 313 12464.88 95.80 54624.03 88888.00 2015-11-09 19:58:22.250 313 12464.77 95.78 54624.03 88888.00 2015-11-09 19:58:22.375 313 12464.75 95.78 54624.05 88888.00 2015-11-09 19:58:22.500 313 12464.73 95.72 54624.07 88888.00 2015-11-09 19:58:22.625 313 12464.65 95.65 54624.07 88888.00 2015-11-09 19:58:22.750 313 12464.62 95.62 54624.07 88888.00 2015-11-09 19:58:22.875 313 12464.67 95.58 54624.07 88888.00 2015-11-09 19:58:23.000 313 12464.70 95.53 54624.07 88888.00 2015-11-09 19:58:23.125 313 12464.70 95.50 54624.07 88888.00 2015-11-09 19:58:23.250 313 12464.65 95.47 54624.10 88888.00 2015-11-09 19:58:23.375 313 12464.67 95.47 54624.10 88888.00 2015-11-09 19:58:23.500 313 12464.70 95.47 54624.10 88888.00 2015-11-09 19:58:23.625 313 12464.70 95.47 54624.07 88888.00 2015-11-09 19:58:23.750 313 12464.73 95.47 54624.07 88888.00 2015-11-09 19:58:23.875 313 12464.73 95.45 54624.10 88888.00 2015-11-09 19:58:24.000 313 12464.73 95.47 54624.10 88888.00 2015-11-09 19:58:24.125 313 12464.70 95.45 54624.10 88888.00 2015-11-09 19:58:24.250 313 12464.73 95.45 54624.10 88888.00 2015-11-09 19:58:24.375 313 12464.83 95.47 54624.10 88888.00 2015-11-09 19:58:24.500 313 12464.88 95.50 54624.10 88888.00 2015-11-09 19:58:24.625 313 12464.90 95.53 54624.07 88888.00 2015-11-09 19:58:24.750 313 12464.85 95.55 54624.07 88888.00 2015-11-09 19:58:24.875 313 12464.85 95.58 54624.07 88888.00 2015-11-09 19:58:25.000 313 12465.00 95.62 54624.05 88888.00 2015-11-09 19:58:25.125 313 12465.10 95.65 54624.07 88888.00 2015-11-09 19:58:25.250 313 12465.05 95.70 54624.07 88888.00 2015-11-09 19:58:25.375 313 12465.08 95.72 54624.07 88888.00 2015-11-09 19:58:25.500 313 12465.10 95.72 54624.10 88888.00 2015-11-09 19:58:25.625 313 12465.15 95.80 54624.10 88888.00 2015-11-09 19:58:25.750 313 12465.17 95.83 54624.10 88888.00 2015-11-09 19:58:25.875 313 12465.17 95.80 54624.10 88888.00 2015-11-09 19:58:26.000 313 12465.15 95.88 54624.07 88888.00 2015-11-09 19:58:26.125 313 12465.12 95.95 54624.07 88888.00 2015-11-09 19:58:26.250 313 12465.15 95.97 54624.10 88888.00 2015-11-09 19:58:26.375 313 12465.23 96.00 54624.07 88888.00 2015-11-09 19:58:26.500 313 12465.27 96.10 54624.10 88888.00 2015-11-09 19:58:26.625 313 12465.23 96.15 54624.10 88888.00 2015-11-09 19:58:26.750 313 12465.25 96.20 54624.07 88888.00 2015-11-09 19:58:26.875 313 12465.33 96.25 54624.05 88888.00 2015-11-09 19:58:27.000 313 12465.35 96.28 54624.07 88888.00 2015-11-09 19:58:27.125 313 12465.35 96.35 54624.10 88888.00 2015-11-09 19:58:27.250 313 12465.35 96.40 54624.10 88888.00 2015-11-09 19:58:27.375 313 12465.42 96.47 54624.07 88888.00 2015-11-09 19:58:27.500 313 12465.38 96.50 54624.10 88888.00 2015-11-09 19:58:27.625 313 12465.42 96.55 54624.10 88888.00 2015-11-09 19:58:27.750 313 12465.42 96.60 54624.07 88888.00 2015-11-09 19:58:27.875 313 12465.45 96.62 54624.07 88888.00 2015-11-09 19:58:28.000 313 12465.48 96.67 54624.07 88888.00 2015-11-09 19:58:28.125 313 12465.48 96.78 54624.10 88888.00 2015-11-09 19:58:28.250 313 12465.40 96.80 54624.07 88888.00 2015-11-09 19:58:28.375 313 12465.50 96.88 54624.07 88888.00 2015-11-09 19:58:28.500 313 12465.50 96.90 54624.07 88888.00 2015-11-09 19:58:28.625 313 12465.45 96.97 54624.10 88888.00 2015-11-09 19:58:28.750 313 12465.48 97.03 54624.10 88888.00 2015-11-09 19:58:28.875 313 12465.50 97.10 54624.10 88888.00 2015-11-09 19:58:29.000 313 12465.50 97.17 54624.07 88888.00 2015-11-09 19:58:29.125 313 12465.50 97.22 54624.10 88888.00 2015-11-09 19:58:29.250 313 12465.48 97.28 54624.12 88888.00 2015-11-09 19:58:29.375 313 12465.50 97.38 54624.10 88888.00 2015-11-09 19:58:29.500 313 12465.52 97.42 54624.10 88888.00 2015-11-09 19:58:29.625 313 12465.52 97.47 54624.10 88888.00 2015-11-09 19:58:29.750 313 12465.50 97.55 54624.10 88888.00 2015-11-09 19:58:29.875 313 12465.55 97.60 54624.12 88888.00 2015-11-09 19:58:30.000 313 12465.58 97.70 54624.10 88888.00 2015-11-09 19:58:30.125 313 12465.52 97.78 54624.12 88888.00 2015-11-09 19:58:30.250 313 12465.50 97.80 54624.12 88888.00 2015-11-09 19:58:30.375 313 12465.50 97.83 54624.10 88888.00 2015-11-09 19:58:30.500 313 12465.50 97.85 54624.10 88888.00 2015-11-09 19:58:30.625 313 12465.55 97.92 54624.10 88888.00 2015-11-09 19:58:30.750 313 12465.58 98.00 54624.10 88888.00 2015-11-09 19:58:30.875 313 12465.55 98.05 54624.10 88888.00 2015-11-09 19:58:31.000 313 12465.58 98.08 54624.07 88888.00 2015-11-09 19:58:31.125 313 12465.65 98.12 54624.10 88888.00 2015-11-09 19:58:31.250 313 12465.62 98.12 54624.10 88888.00 2015-11-09 19:58:31.375 313 12465.62 98.17 54624.10 88888.00 2015-11-09 19:58:31.500 313 12465.65 98.20 54624.10 88888.00 2015-11-09 19:58:31.625 313 12465.58 98.28 54624.10 88888.00 2015-11-09 19:58:31.750 313 12465.60 98.30 54624.12 88888.00 2015-11-09 19:58:31.875 313 12465.65 98.30 54624.12 88888.00 2015-11-09 19:58:32.000 313 12465.65 98.33 54624.10 88888.00 2015-11-09 19:58:32.125 313 12465.70 98.40 54624.10 88888.00 2015-11-09 19:58:32.250 313 12465.70 98.42 54624.10 88888.00 2015-11-09 19:58:32.375 313 12465.73 98.45 54624.07 88888.00 2015-11-09 19:58:32.500 313 12465.73 98.47 54624.07 88888.00 2015-11-09 19:58:32.625 313 12465.67 98.50 54624.10 88888.00 2015-11-09 19:58:32.750 313 12465.70 98.53 54624.12 88888.00 2015-11-09 19:58:32.875 313 12465.70 98.55 54624.07 88888.00 2015-11-09 19:58:33.000 313 12465.70 98.55 54624.10 88888.00 2015-11-09 19:58:33.125 313 12465.73 98.62 54624.12 88888.00 2015-11-09 19:58:33.250 313 12465.73 98.65 54624.15 88888.00 2015-11-09 19:58:33.375 313 12465.75 98.67 54624.12 88888.00 2015-11-09 19:58:33.500 313 12465.80 98.67 54624.15 88888.00 2015-11-09 19:58:33.625 313 12465.73 98.67 54624.15 88888.00 2015-11-09 19:58:33.750 313 12465.70 98.70 54624.15 88888.00 2015-11-09 19:58:33.875 313 12465.65 98.70 54624.18 88888.00 2015-11-09 19:58:34.000 313 12465.62 98.72 54624.18 88888.00 2015-11-09 19:58:34.125 313 12465.62 98.75 54624.18 88888.00 2015-11-09 19:58:34.250 313 12465.60 98.75 54624.18 88888.00 2015-11-09 19:58:34.375 313 12465.60 98.78 54624.20 88888.00 2015-11-09 19:58:34.500 313 12465.60 98.80 54624.20 88888.00 2015-11-09 19:58:34.625 313 12465.55 98.80 54624.20 88888.00 2015-11-09 19:58:34.750 313 12465.50 98.75 54624.18 88888.00 2015-11-09 19:58:34.875 313 12465.50 98.72 54624.18 88888.00 2015-11-09 19:58:35.000 313 12465.40 98.72 54624.18 88888.00 2015-11-09 19:58:35.125 313 12465.33 98.72 54624.18 88888.00 2015-11-09 19:58:35.250 313 12465.27 98.78 54624.22 88888.00 2015-11-09 19:58:35.375 313 12465.33 98.75 54624.22 88888.00 2015-11-09 19:58:35.500 313 12465.33 98.70 54624.22 88888.00 2015-11-09 19:58:35.625 313 12465.30 98.67 54624.25 88888.00 2015-11-09 19:58:35.750 313 12465.27 98.67 54624.25 88888.00 2015-11-09 19:58:35.875 313 12465.25 98.65 54624.25 88888.00 2015-11-09 19:58:36.000 313 12465.25 98.65 54624.20 88888.00 2015-11-09 19:58:36.125 313 12465.17 98.65 54624.22 88888.00 2015-11-09 19:58:36.250 313 12465.12 98.65 54624.25 88888.00 2015-11-09 19:58:36.375 313 12465.12 98.65 54624.25 88888.00 2015-11-09 19:58:36.500 313 12465.02 98.65 54624.28 88888.00 2015-11-09 19:58:36.625 313 12465.00 98.60 54624.30 88888.00 2015-11-09 19:58:36.750 313 12464.95 98.58 54624.30 88888.00 2015-11-09 19:58:36.875 313 12464.90 98.55 54624.28 88888.00 2015-11-09 19:58:37.000 313 12464.85 98.53 54624.32 88888.00 2015-11-09 19:58:37.125 313 12464.73 98.50 54624.32 88888.00 2015-11-09 19:58:37.250 313 12464.67 98.47 54624.35 88888.00 2015-11-09 19:58:37.375 313 12464.75 98.47 54624.32 88888.00 2015-11-09 19:58:37.500 313 12464.77 98.45 54624.30 88888.00 2015-11-09 19:58:37.625 313 12464.75 98.42 54624.32 88888.00 2015-11-09 19:58:37.750 313 12464.75 98.35 54624.35 88888.00 2015-11-09 19:58:37.875 313 12464.70 98.33 54624.35 88888.00 2015-11-09 19:58:38.000 313 12464.60 98.33 54624.32 88888.00 2015-11-09 19:58:38.125 313 12464.55 98.33 54624.35 88888.00 2015-11-09 19:58:38.250 313 12464.50 98.25 54624.40 88888.00 2015-11-09 19:58:38.375 313 12464.48 98.28 54624.40 88888.00 2015-11-09 19:58:38.500 313 12464.50 98.25 54624.38 88888.00 2015-11-09 19:58:38.625 313 12464.48 98.22 54624.38 88888.00 2015-11-09 19:58:38.750 313 12464.40 98.22 54624.38 88888.00 2015-11-09 19:58:38.875 313 12464.42 98.25 54624.38 88888.00 2015-11-09 19:58:39.000 313 12464.40 98.30 54624.38 88888.00 2015-11-09 19:58:39.125 313 12464.38 98.30 54624.38 88888.00 2015-11-09 19:58:39.250 313 12464.33 98.28 54624.40 88888.00 2015-11-09 19:58:39.375 313 12464.42 98.28 54624.40 88888.00 2015-11-09 19:58:39.500 313 12464.45 98.33 54624.40 88888.00 2015-11-09 19:58:39.625 313 12464.33 98.35 54624.40 88888.00 2015-11-09 19:58:39.750 313 12464.20 98.38 54624.40 88888.00 2015-11-09 19:58:39.875 313 12464.20 98.35 54624.40 88888.00 2015-11-09 19:58:40.000 313 12464.25 98.35 54624.40 88888.00 2015-11-09 19:58:40.125 313 12464.17 98.35 54624.40 88888.00 2015-11-09 19:58:40.250 313 12464.17 98.33 54624.43 88888.00 2015-11-09 19:58:40.375 313 12464.20 98.33 54624.40 88888.00 2015-11-09 19:58:40.500 313 12464.15 98.33 54624.40 88888.00 2015-11-09 19:58:40.625 313 12464.08 98.38 54624.40 88888.00 2015-11-09 19:58:40.750 313 12464.05 98.33 54624.40 88888.00 2015-11-09 19:58:40.875 313 12464.02 98.33 54624.43 88888.00 2015-11-09 19:58:41.000 313 12464.02 98.28 54624.43 88888.00 2015-11-09 19:58:41.125 313 12464.08 98.28 54624.38 88888.00 2015-11-09 19:58:41.250 313 12464.05 98.30 54624.38 88888.00 2015-11-09 19:58:41.375 313 12464.08 98.30 54624.40 88888.00 2015-11-09 19:58:41.500 313 12464.10 98.30 54624.40 88888.00 2015-11-09 19:58:41.625 313 12464.12 98.30 54624.38 88888.00 2015-11-09 19:58:41.750 313 12464.12 98.33 54624.38 88888.00 2015-11-09 19:58:41.875 313 12464.10 98.33 54624.38 88888.00 2015-11-09 19:58:42.000 313 12464.17 98.40 54624.35 88888.00 2015-11-09 19:58:42.125 313 12464.20 98.40 54624.35 88888.00 2015-11-09 19:58:42.250 313 12464.12 98.40 54624.35 88888.00 2015-11-09 19:58:42.375 313 12464.10 98.42 54624.35 88888.00 2015-11-09 19:58:42.500 313 12464.12 98.45 54624.32 88888.00 2015-11-09 19:58:42.625 313 12464.15 98.45 54624.32 88888.00 2015-11-09 19:58:42.750 313 12464.15 98.42 54624.32 88888.00 2015-11-09 19:58:42.875 313 12464.15 98.47 54624.35 88888.00 2015-11-09 19:58:43.000 313 12464.17 98.53 54624.32 88888.00 2015-11-09 19:58:43.125 313 12464.25 98.55 54624.30 88888.00 2015-11-09 19:58:43.250 313 12464.23 98.60 54624.30 88888.00 2015-11-09 19:58:43.375 313 12464.27 98.65 54624.30 88888.00 2015-11-09 19:58:43.500 313 12464.33 98.67 54624.30 88888.00 2015-11-09 19:58:43.625 313 12464.35 98.72 54624.28 88888.00 2015-11-09 19:58:43.750 313 12464.35 98.78 54624.28 88888.00 2015-11-09 19:58:43.875 313 12464.35 98.75 54624.25 88888.00 2015-11-09 19:58:44.000 313 12464.30 98.78 54624.25 88888.00 2015-11-09 19:58:44.125 313 12464.30 98.80 54624.25 88888.00 2015-11-09 19:58:44.250 313 12464.33 98.90 54624.28 88888.00 2015-11-09 19:58:44.375 313 12464.42 98.95 54624.28 88888.00 2015-11-09 19:58:44.500 313 12464.45 98.97 54624.28 88888.00 2015-11-09 19:58:44.625 313 12464.42 98.97 54624.28 88888.00 2015-11-09 19:58:44.750 313 12464.40 99.03 54624.30 88888.00 2015-11-09 19:58:44.875 313 12464.38 99.08 54624.30 88888.00 2015-11-09 19:58:45.000 313 12464.33 99.10 54624.28 88888.00 2015-11-09 19:58:45.125 313 12464.33 99.15 54624.28 88888.00 2015-11-09 19:58:45.250 313 12464.33 99.17 54624.28 88888.00 2015-11-09 19:58:45.375 313 12464.33 99.22 54624.25 88888.00 2015-11-09 19:58:45.500 313 12464.38 99.25 54624.25 88888.00 2015-11-09 19:58:45.625 313 12464.45 99.30 54624.25 88888.00 2015-11-09 19:58:45.750 313 12464.45 99.33 54624.25 88888.00 2015-11-09 19:58:45.875 313 12464.40 99.35 54624.25 88888.00 2015-11-09 19:58:46.000 313 12464.45 99.38 54624.25 88888.00 2015-11-09 19:58:46.125 313 12464.50 99.42 54624.25 88888.00 2015-11-09 19:58:46.250 313 12464.48 99.45 54624.25 88888.00 2015-11-09 19:58:46.375 313 12464.48 99.47 54624.22 88888.00 2015-11-09 19:58:46.500 313 12464.42 99.50 54624.22 88888.00 2015-11-09 19:58:46.625 313 12464.52 99.55 54624.22 88888.00 2015-11-09 19:58:46.750 313 12464.58 99.55 54624.22 88888.00 2015-11-09 19:58:46.875 313 12464.52 99.55 54624.20 88888.00 2015-11-09 19:58:47.000 313 12464.55 99.55 54624.20 88888.00 2015-11-09 19:58:47.125 313 12464.62 99.60 54624.22 88888.00 2015-11-09 19:58:47.250 313 12464.62 99.65 54624.25 88888.00 2015-11-09 19:58:47.375 313 12464.62 99.70 54624.22 88888.00 2015-11-09 19:58:47.500 313 12464.67 99.70 54624.22 88888.00 2015-11-09 19:58:47.625 313 12464.67 99.70 54624.20 88888.00 2015-11-09 19:58:47.750 313 12464.70 99.67 54624.20 88888.00 2015-11-09 19:58:47.875 313 12464.70 99.67 54624.20 88888.00 2015-11-09 19:58:48.000 313 12464.67 99.67 54624.18 88888.00 2015-11-09 19:58:48.125 313 12464.65 99.67 54624.20 88888.00 2015-11-09 19:58:48.250 313 12464.65 99.65 54624.20 88888.00 2015-11-09 19:58:48.375 313 12464.73 99.62 54624.18 88888.00 2015-11-09 19:58:48.500 313 12464.75 99.65 54624.22 88888.00 2015-11-09 19:58:48.625 313 12464.73 99.70 54624.20 88888.00 2015-11-09 19:58:48.750 313 12464.70 99.70 54624.20 88888.00 2015-11-09 19:58:48.875 313 12464.67 99.72 54624.20 88888.00 2015-11-09 19:58:49.000 313 12464.70 99.75 54624.18 88888.00 2015-11-09 19:58:49.125 313 12464.70 99.78 54624.20 88888.00 2015-11-09 19:58:49.250 313 12464.67 99.72 54624.20 88888.00 2015-11-09 19:58:49.375 313 12464.70 99.72 54624.20 88888.00 2015-11-09 19:58:49.500 313 12464.73 99.72 54624.20 88888.00 2015-11-09 19:58:49.625 313 12464.77 99.75 54624.20 88888.00 2015-11-09 19:58:49.750 313 12464.75 99.72 54624.18 88888.00 2015-11-09 19:58:49.875 313 12464.73 99.72 54624.18 88888.00 2015-11-09 19:58:50.000 313 12464.77 99.72 54624.15 88888.00 2015-11-09 19:58:50.125 313 12464.73 99.67 54624.15 88888.00 2015-11-09 19:58:50.250 313 12464.70 99.75 54624.20 88888.00 2015-11-09 19:58:50.375 313 12464.75 99.78 54624.18 88888.00 2015-11-09 19:58:50.500 313 12464.77 99.80 54624.18 88888.00 2015-11-09 19:58:50.625 313 12464.75 99.75 54624.18 88888.00 2015-11-09 19:58:50.750 313 12464.75 99.78 54624.20 88888.00 2015-11-09 19:58:50.875 313 12464.73 99.78 54624.18 88888.00 2015-11-09 19:58:51.000 313 12464.70 99.75 54624.18 88888.00 2015-11-09 19:58:51.125 313 12464.65 99.72 54624.18 88888.00 2015-11-09 19:58:51.250 313 12464.65 99.72 54624.18 88888.00 2015-11-09 19:58:51.375 313 12464.67 99.72 54624.15 88888.00 2015-11-09 19:58:51.500 313 12464.62 99.75 54624.18 88888.00 2015-11-09 19:58:51.625 313 12464.58 99.70 54624.15 88888.00 2015-11-09 19:58:51.750 313 12464.60 99.72 54624.18 88888.00 2015-11-09 19:58:51.875 313 12464.58 99.65 54624.18 88888.00 2015-11-09 19:58:52.000 313 12464.55 99.62 54624.18 88888.00 2015-11-09 19:58:52.125 313 12464.48 99.62 54624.18 88888.00 2015-11-09 19:58:52.250 313 12464.42 99.60 54624.18 88888.00 2015-11-09 19:58:52.375 313 12464.45 99.60 54624.20 88888.00 2015-11-09 19:58:52.500 313 12464.48 99.58 54624.18 88888.00 2015-11-09 19:58:52.625 313 12464.45 99.60 54624.18 88888.00 2015-11-09 19:58:52.750 313 12464.45 99.62 54624.18 88888.00 2015-11-09 19:58:52.875 313 12464.40 99.60 54624.20 88888.00 2015-11-09 19:58:53.000 313 12464.38 99.58 54624.20 88888.00 2015-11-09 19:58:53.125 313 12464.35 99.58 54624.20 88888.00 2015-11-09 19:58:53.250 313 12464.35 99.55 54624.20 88888.00 2015-11-09 19:58:53.375 313 12464.40 99.53 54624.22 88888.00 2015-11-09 19:58:53.500 313 12464.42 99.47 54624.22 88888.00 2015-11-09 19:58:53.625 313 12464.42 99.45 54624.22 88888.00 2015-11-09 19:58:53.750 313 12464.38 99.42 54624.22 88888.00 2015-11-09 19:58:53.875 313 12464.23 99.40 54624.22 88888.00 2015-11-09 19:58:54.000 313 12464.23 99.35 54624.22 88888.00 2015-11-09 19:58:54.125 313 12464.23 99.30 54624.25 88888.00 2015-11-09 19:58:54.250 313 12464.17 99.25 54624.20 88888.00 2015-11-09 19:58:54.375 313 12464.20 99.25 54624.20 88888.00 2015-11-09 19:58:54.500 313 12464.25 99.20 54624.22 88888.00 2015-11-09 19:58:54.625 313 12464.23 99.20 54624.22 88888.00 2015-11-09 19:58:54.750 313 12464.23 99.17 54624.25 88888.00 2015-11-09 19:58:54.875 313 12464.20 99.20 54624.25 88888.00 2015-11-09 19:58:55.000 313 12464.23 99.17 54624.22 88888.00 2015-11-09 19:58:55.125 313 12464.17 99.17 54624.25 88888.00 2015-11-09 19:58:55.250 313 12464.17 99.17 54624.28 88888.00 2015-11-09 19:58:55.375 313 12464.15 99.15 54624.25 88888.00 2015-11-09 19:58:55.500 313 12464.17 99.15 54624.25 88888.00 2015-11-09 19:58:55.625 313 12464.17 99.15 54624.22 88888.00 2015-11-09 19:58:55.750 313 12464.15 99.15 54624.22 88888.00 2015-11-09 19:58:55.875 313 12464.15 99.12 54624.25 88888.00 2015-11-09 19:58:56.000 313 12464.15 99.10 54624.25 88888.00 2015-11-09 19:58:56.125 313 12464.05 99.10 54624.28 88888.00 2015-11-09 19:58:56.250 313 12464.05 99.10 54624.28 88888.00 2015-11-09 19:58:56.375 313 12464.12 99.15 54624.22 88888.00 2015-11-09 19:58:56.500 313 12464.10 99.15 54624.25 88888.00 2015-11-09 19:58:56.625 313 12464.05 99.12 54624.25 88888.00 2015-11-09 19:58:56.750 313 12463.98 99.15 54624.25 88888.00 2015-11-09 19:58:56.875 313 12464.00 99.12 54624.25 88888.00 2015-11-09 19:58:57.000 313 12464.02 99.08 54624.22 88888.00 2015-11-09 19:58:57.125 313 12464.02 99.12 54624.25 88888.00 2015-11-09 19:58:57.250 313 12463.98 99.15 54624.25 88888.00 2015-11-09 19:58:57.375 313 12464.00 99.17 54624.28 88888.00 2015-11-09 19:58:57.500 313 12463.95 99.20 54624.28 88888.00 2015-11-09 19:58:57.625 313 12463.90 99.17 54624.28 88888.00 2015-11-09 19:58:57.750 313 12463.88 99.17 54624.25 88888.00 2015-11-09 19:58:57.875 313 12463.88 99.17 54624.25 88888.00 2015-11-09 19:58:58.000 313 12463.83 99.22 54624.25 88888.00 2015-11-09 19:58:58.125 313 12463.85 99.25 54624.25 88888.00 2015-11-09 19:58:58.250 313 12463.80 99.22 54624.28 88888.00 2015-11-09 19:58:58.375 313 12463.77 99.22 54624.25 88888.00 2015-11-09 19:58:58.500 313 12463.77 99.28 54624.28 88888.00 2015-11-09 19:58:58.625 313 12463.65 99.33 54624.28 88888.00 2015-11-09 19:58:58.750 313 12463.58 99.33 54624.25 88888.00 2015-11-09 19:58:58.875 313 12463.58 99.33 54624.22 88888.00 2015-11-09 19:58:59.000 313 12463.55 99.40 54624.22 88888.00 2015-11-09 19:58:59.125 313 12463.52 99.42 54624.22 88888.00 2015-11-09 19:58:59.250 313 12463.40 99.40 54624.22 88888.00 2015-11-09 19:58:59.375 313 12463.35 99.42 54624.22 88888.00 2015-11-09 19:58:59.500 313 12463.30 99.45 54624.25 88888.00 2015-11-09 19:58:59.625 313 12463.20 99.45 54624.25 88888.00 2015-11-09 19:58:59.750 313 12463.20 99.45 54624.22 88888.00 2015-11-09 19:58:59.875 313 12463.25 99.47 54624.25 88888.00 2015-11-09 19:59:00.000 313 12463.23 99.53 54624.22 88888.00 2015-11-09 19:59:00.125 313 12463.17 99.58 54624.22 88888.00 2015-11-09 19:59:00.250 313 12463.05 99.58 54624.20 88888.00 2015-11-09 19:59:00.375 313 12463.05 99.58 54624.20 88888.00 2015-11-09 19:59:00.500 313 12462.98 99.60 54624.20 88888.00 2015-11-09 19:59:00.625 313 12462.92 99.60 54624.22 88888.00 2015-11-09 19:59:00.750 313 12462.92 99.65 54624.22 88888.00 2015-11-09 19:59:00.875 313 12462.95 99.67 54624.22 88888.00 2015-11-09 19:59:01.000 313 12462.98 99.70 54624.20 88888.00 2015-11-09 19:59:01.125 313 12462.90 99.72 54624.22 88888.00 2015-11-09 19:59:01.250 313 12462.83 99.78 54624.25 88888.00 2015-11-09 19:59:01.375 313 12462.77 99.83 54624.28 88888.00 2015-11-09 19:59:01.500 313 12462.70 99.80 54624.28 88888.00 2015-11-09 19:59:01.625 313 12462.67 99.78 54624.28 88888.00 2015-11-09 19:59:01.750 313 12462.60 99.80 54624.22 88888.00 2015-11-09 19:59:01.875 313 12462.55 99.80 54624.25 88888.00 2015-11-09 19:59:02.000 313 12462.45 99.80 54624.25 88888.00 2015-11-09 19:59:02.125 313 12462.42 99.78 54624.25 88888.00 2015-11-09 19:59:02.250 313 12462.40 99.80 54624.25 88888.00 2015-11-09 19:59:02.375 313 12462.40 99.78 54624.22 88888.00 2015-11-09 19:59:02.500 313 12462.35 99.78 54624.20 88888.00 2015-11-09 19:59:02.625 313 12462.30 99.75 54624.22 88888.00 2015-11-09 19:59:02.750 313 12462.27 99.75 54624.20 88888.00 2015-11-09 19:59:02.875 313 12462.30 99.75 54624.18 88888.00 2015-11-09 19:59:03.000 313 12462.25 99.72 54624.18 88888.00 2015-11-09 19:59:03.125 313 12462.12 99.72 54624.20 88888.00 2015-11-09 19:59:03.250 313 12462.10 99.70 54624.22 88888.00 2015-11-09 19:59:03.375 313 12462.15 99.70 54624.20 88888.00 2015-11-09 19:59:03.500 313 12462.10 99.67 54624.20 88888.00 2015-11-09 19:59:03.625 313 12462.02 99.65 54624.18 88888.00 2015-11-09 19:59:03.750 313 12461.98 99.65 54624.20 88888.00 2015-11-09 19:59:03.875 313 12461.98 99.67 54624.20 88888.00 2015-11-09 19:59:04.000 313 12462.00 99.67 54624.18 88888.00 2015-11-09 19:59:04.125 313 12461.92 99.67 54624.18 88888.00 2015-11-09 19:59:04.250 313 12461.85 99.67 54624.20 88888.00 2015-11-09 19:59:04.375 313 12461.88 99.67 54624.20 88888.00 2015-11-09 19:59:04.500 313 12461.85 99.70 54624.20 88888.00 2015-11-09 19:59:04.625 313 12461.85 99.67 54624.18 88888.00 2015-11-09 19:59:04.750 313 12461.85 99.70 54624.18 88888.00 2015-11-09 19:59:04.875 313 12461.88 99.70 54624.15 88888.00 2015-11-09 19:59:05.000 313 12461.90 99.70 54624.15 88888.00 2015-11-09 19:59:05.125 313 12461.85 99.75 54624.15 88888.00 2015-11-09 19:59:05.250 313 12461.83 99.78 54624.18 88888.00 2015-11-09 19:59:05.375 313 12461.80 99.85 54624.15 88888.00 2015-11-09 19:59:05.500 313 12461.83 99.88 54624.15 88888.00 2015-11-09 19:59:05.625 313 12461.90 99.88 54624.18 88888.00 2015-11-09 19:59:05.750 313 12461.95 99.88 54624.18 88888.00 2015-11-09 19:59:05.875 313 12461.92 99.88 54624.15 88888.00 2015-11-09 19:59:06.000 313 12461.95 99.88 54624.15 88888.00 2015-11-09 19:59:06.125 313 12461.88 99.85 54624.12 88888.00 2015-11-09 19:59:06.250 313 12461.88 99.88 54624.10 88888.00 2015-11-09 19:59:06.375 313 12461.98 99.90 54624.10 88888.00 2015-11-09 19:59:06.500 313 12462.00 99.88 54624.10 88888.00 2015-11-09 19:59:06.625 313 12461.92 99.85 54624.12 88888.00 2015-11-09 19:59:06.750 313 12461.92 99.83 54624.12 88888.00 2015-11-09 19:59:06.875 313 12461.88 99.83 54624.10 88888.00 2015-11-09 19:59:07.000 313 12461.88 99.85 54624.12 88888.00 2015-11-09 19:59:07.125 313 12461.85 99.85 54624.12 88888.00 2015-11-09 19:59:07.250 313 12461.83 99.80 54624.12 88888.00 2015-11-09 19:59:07.375 313 12461.85 99.78 54624.12 88888.00 2015-11-09 19:59:07.500 313 12461.83 99.78 54624.12 88888.00 2015-11-09 19:59:07.625 313 12461.73 99.78 54624.10 88888.00 2015-11-09 19:59:07.750 313 12461.70 99.80 54624.10 88888.00 2015-11-09 19:59:07.875 313 12461.73 99.78 54624.10 88888.00 2015-11-09 19:59:08.000 313 12461.67 99.72 54624.10 88888.00 2015-11-09 19:59:08.125 313 12461.70 99.70 54624.12 88888.00 2015-11-09 19:59:08.250 313 12461.67 99.70 54624.10 88888.00 2015-11-09 19:59:08.375 313 12461.75 99.70 54624.10 88888.00 2015-11-09 19:59:08.500 313 12461.77 99.67 54624.10 88888.00 2015-11-09 19:59:08.625 313 12461.75 99.70 54624.07 88888.00 2015-11-09 19:59:08.750 313 12461.77 99.70 54624.07 88888.00 2015-11-09 19:59:08.875 313 12461.80 99.70 54624.07 88888.00 2015-11-09 19:59:09.000 313 12461.75 99.70 54624.05 88888.00 2015-11-09 19:59:09.125 313 12461.77 99.67 54624.05 88888.00 2015-11-09 19:59:09.250 313 12461.83 99.67 54624.07 88888.00 2015-11-09 19:59:09.375 313 12461.85 99.67 54624.05 88888.00 2015-11-09 19:59:09.500 313 12461.90 99.70 54624.07 88888.00 2015-11-09 19:59:09.625 313 12461.95 99.67 54624.05 88888.00 2015-11-09 19:59:09.750 313 12461.98 99.65 54624.05 88888.00 2015-11-09 19:59:09.875 313 12461.98 99.65 54624.07 88888.00 2015-11-09 19:59:10.000 313 12462.00 99.62 54624.07 88888.00 2015-11-09 19:59:10.125 313 12462.02 99.60 54624.05 88888.00 2015-11-09 19:59:10.250 313 12462.00 99.53 54624.05 88888.00 2015-11-09 19:59:10.375 313 12462.00 99.55 54624.03 88888.00 2015-11-09 19:59:10.500 313 12461.98 99.53 54624.05 88888.00 2015-11-09 19:59:10.625 313 12462.00 99.53 54624.05 88888.00 2015-11-09 19:59:10.750 313 12462.00 99.55 54624.05 88888.00 2015-11-09 19:59:10.875 313 12461.95 99.53 54624.03 88888.00 2015-11-09 19:59:11.000 313 12461.92 99.50 54624.00 88888.00 2015-11-09 19:59:11.125 313 12462.00 99.42 54624.03 88888.00 2015-11-09 19:59:11.250 313 12462.00 99.35 54624.03 88888.00 2015-11-09 19:59:11.375 313 12462.02 99.33 54624.03 88888.00 2015-11-09 19:59:11.500 313 12462.00 99.30 54624.03 88888.00 2015-11-09 19:59:11.625 313 12461.95 99.25 54624.03 88888.00 2015-11-09 19:59:11.750 313 12461.85 99.25 54624.03 88888.00 2015-11-09 19:59:11.875 313 12461.88 99.20 54624.03 88888.00 2015-11-09 19:59:12.000 313 12461.90 99.17 54624.03 88888.00 2015-11-09 19:59:12.125 313 12461.92 99.15 54624.03 88888.00 2015-11-09 19:59:12.250 313 12461.80 99.10 54624.03 88888.00 2015-11-09 19:59:12.375 313 12461.77 99.03 54624.05 88888.00 2015-11-09 19:59:12.500 313 12461.75 98.97 54624.05 88888.00 2015-11-09 19:59:12.625 313 12461.77 98.95 54624.05 88888.00 2015-11-09 19:59:12.750 313 12461.88 98.90 54624.05 88888.00 2015-11-09 19:59:12.875 313 12461.88 98.83 54624.05 88888.00 2015-11-09 19:59:13.000 313 12461.80 98.75 54624.00 88888.00 2015-11-09 19:59:13.125 313 12461.73 98.75 54624.03 88888.00 2015-11-09 19:59:13.250 313 12461.75 98.72 54624.03 88888.00 2015-11-09 19:59:13.375 313 12461.85 98.70 54624.03 88888.00 2015-11-09 19:59:13.500 313 12461.83 98.70 54624.00 88888.00 2015-11-09 19:59:13.625 313 12461.83 98.72 54624.05 88888.00 2015-11-09 19:59:13.750 313 12461.88 98.67 54624.00 88888.00 2015-11-09 19:59:13.875 313 12461.98 98.65 54624.03 88888.00 2015-11-09 19:59:14.000 313 12461.92 98.67 54624.00 88888.00 2015-11-09 19:59:14.125 313 12461.90 98.65 54624.00 88888.00 2015-11-09 19:59:14.250 313 12461.88 98.53 54624.00 88888.00 2015-11-09 19:59:14.375 313 12461.90 98.53 54624.00 88888.00 2015-11-09 19:59:14.500 313 12461.95 98.53 54624.00 88888.00 2015-11-09 19:59:14.625 313 12461.98 98.53 54624.00 88888.00 2015-11-09 19:59:14.750 313 12461.98 98.50 54623.97 88888.00 2015-11-09 19:59:14.875 313 12462.00 98.47 54623.97 88888.00 2015-11-09 19:59:15.000 313 12461.98 98.45 54623.95 88888.00 2015-11-09 19:59:15.125 313 12461.92 98.45 54623.95 88888.00 2015-11-09 19:59:15.250 313 12461.95 98.42 54623.95 88888.00 2015-11-09 19:59:15.375 313 12461.98 98.45 54623.93 88888.00 2015-11-09 19:59:15.500 313 12461.98 98.42 54623.93 88888.00 2015-11-09 19:59:15.625 313 12462.00 98.40 54623.95 88888.00 2015-11-09 19:59:15.750 313 12462.02 98.40 54623.90 88888.00 2015-11-09 19:59:15.875 313 12462.10 98.40 54623.90 88888.00 2015-11-09 19:59:16.000 313 12462.08 98.38 54623.90 88888.00 2015-11-09 19:59:16.125 313 12461.98 98.40 54623.90 88888.00 2015-11-09 19:59:16.250 313 12461.92 98.38 54623.90 88888.00 2015-11-09 19:59:16.375 313 12461.92 98.40 54623.88 88888.00 2015-11-09 19:59:16.500 313 12462.02 98.40 54623.85 88888.00 2015-11-09 19:59:16.625 313 12462.08 98.40 54623.85 88888.00 2015-11-09 19:59:16.750 313 12462.02 98.38 54623.85 88888.00 2015-11-09 19:59:16.875 313 12462.02 98.40 54623.85 88888.00 2015-11-09 19:59:17.000 313 12462.02 98.42 54623.82 88888.00 2015-11-09 19:59:17.125 313 12462.10 98.45 54623.82 88888.00 2015-11-09 19:59:17.250 313 12462.12 98.47 54623.82 88888.00 2015-11-09 19:59:17.375 313 12462.15 98.45 54623.82 88888.00 2015-11-09 19:59:17.500 313 12462.15 98.45 54623.80 88888.00 2015-11-09 19:59:17.625 313 12462.15 98.47 54623.80 88888.00 2015-11-09 19:59:17.750 313 12462.23 98.50 54623.78 88888.00 2015-11-09 19:59:17.875 313 12462.27 98.55 54623.78 88888.00 2015-11-09 19:59:18.000 313 12462.27 98.55 54623.75 88888.00 2015-11-09 19:59:18.125 313 12462.27 98.55 54623.72 88888.00 2015-11-09 19:59:18.250 313 12462.25 98.53 54623.70 88888.00 2015-11-09 19:59:18.375 313 12462.35 98.58 54623.72 88888.00 2015-11-09 19:59:18.500 313 12462.40 98.58 54623.75 88888.00 2015-11-09 19:59:18.625 313 12462.42 98.60 54623.70 88888.00 2015-11-09 19:59:18.750 313 12462.40 98.60 54623.68 88888.00 2015-11-09 19:59:18.875 313 12462.38 98.62 54623.65 88888.00 2015-11-09 19:59:19.000 313 12462.38 98.67 54623.65 88888.00 2015-11-09 19:59:19.125 313 12462.38 98.65 54623.65 88888.00 2015-11-09 19:59:19.250 313 12462.38 98.65 54623.65 88888.00 2015-11-09 19:59:19.375 313 12462.38 98.65 54623.62 88888.00 2015-11-09 19:59:19.500 313 12462.35 98.65 54623.60 88888.00 2015-11-09 19:59:19.625 313 12462.45 98.62 54623.60 88888.00 2015-11-09 19:59:19.750 313 12462.52 98.65 54623.57 88888.00 2015-11-09 19:59:19.875 313 12462.50 98.65 54623.55 88888.00 2015-11-09 19:59:20.000 313 12462.50 98.65 54623.53 88888.00 2015-11-09 19:59:20.125 313 12462.50 98.65 54623.55 88888.00 2015-11-09 19:59:20.250 313 12462.50 98.65 54623.55 88888.00 2015-11-09 19:59:20.375 313 12462.58 98.65 54623.53 88888.00 2015-11-09 19:59:20.500 313 12462.58 98.62 54623.50 88888.00 2015-11-09 19:59:20.625 313 12462.62 98.62 54623.50 88888.00 2015-11-09 19:59:20.750 313 12462.65 98.62 54623.47 88888.00 2015-11-09 19:59:20.875 313 12462.70 98.67 54623.47 88888.00 2015-11-09 19:59:21.000 313 12462.70 98.70 54623.45 88888.00 2015-11-09 19:59:21.125 313 12462.73 98.72 54623.45 88888.00 2015-11-09 19:59:21.250 313 12462.67 98.78 54623.45 88888.00 2015-11-09 19:59:21.375 313 12462.67 98.80 54623.45 88888.00 2015-11-09 19:59:21.500 313 12462.65 98.78 54623.43 88888.00 2015-11-09 19:59:21.625 313 12462.62 98.75 54623.38 88888.00 2015-11-09 19:59:21.750 313 12462.62 98.80 54623.38 88888.00 2015-11-09 19:59:21.875 313 12462.67 98.83 54623.40 88888.00 2015-11-09 19:59:22.000 313 12462.65 98.85 54623.40 88888.00 2015-11-09 19:59:22.125 313 12462.62 98.83 54623.38 88888.00 2015-11-09 19:59:22.250 313 12462.58 98.80 54623.38 88888.00 2015-11-09 19:59:22.375 313 12462.52 98.83 54623.38 88888.00 2015-11-09 19:59:22.500 313 12462.52 98.88 54623.35 88888.00 2015-11-09 19:59:22.625 313 12462.52 98.85 54623.38 88888.00 2015-11-09 19:59:22.750 313 12462.50 98.83 54623.35 88888.00 2015-11-09 19:59:22.875 313 12462.48 98.83 54623.32 88888.00 2015-11-09 19:59:23.000 313 12462.48 98.85 54623.28 88888.00 2015-11-09 19:59:23.125 313 12462.50 98.88 54623.30 88888.00 2015-11-09 19:59:23.250 313 12462.52 98.83 54623.30 88888.00 2015-11-09 19:59:23.375 313 12462.52 98.80 54623.30 88888.00 2015-11-09 19:59:23.500 313 12462.55 98.83 54623.28 88888.00 2015-11-09 19:59:23.625 313 12462.58 98.80 54623.28 88888.00 2015-11-09 19:59:23.750 313 12462.60 98.72 54623.28 88888.00 2015-11-09 19:59:23.875 313 12462.60 98.67 54623.25 88888.00 2015-11-09 19:59:24.000 313 12462.65 98.70 54623.22 88888.00 2015-11-09 19:59:24.125 313 12462.55 98.75 54623.25 88888.00 2015-11-09 19:59:24.250 313 12462.55 98.72 54623.25 88888.00 2015-11-09 19:59:24.375 313 12462.65 98.72 54623.20 88888.00 2015-11-09 19:59:24.500 313 12462.75 98.72 54623.20 88888.00 2015-11-09 19:59:24.625 313 12462.75 98.70 54623.20 88888.00 2015-11-09 19:59:24.750 313 12462.77 98.70 54623.22 88888.00 2015-11-09 19:59:24.875 313 12462.75 98.70 54623.20 88888.00 2015-11-09 19:59:25.000 313 12462.75 98.70 54623.18 88888.00 2015-11-09 19:59:25.125 313 12462.75 98.72 54623.18 88888.00 2015-11-09 19:59:25.250 313 12462.70 98.75 54623.18 88888.00 2015-11-09 19:59:25.375 313 12462.73 98.75 54623.15 88888.00 2015-11-09 19:59:25.500 313 12462.77 98.75 54623.15 88888.00 2015-11-09 19:59:25.625 313 12462.83 98.78 54623.18 88888.00 2015-11-09 19:59:25.750 313 12462.83 98.78 54623.18 88888.00 2015-11-09 19:59:25.875 313 12462.88 98.80 54623.15 88888.00 2015-11-09 19:59:26.000 313 12462.90 98.83 54623.12 88888.00 2015-11-09 19:59:26.125 313 12462.92 98.80 54623.15 88888.00 2015-11-09 19:59:26.250 313 12462.85 98.80 54623.15 88888.00 2015-11-09 19:59:26.375 313 12462.90 98.85 54623.15 88888.00 2015-11-09 19:59:26.500 313 12462.98 98.88 54623.15 88888.00 2015-11-09 19:59:26.625 313 12463.02 98.88 54623.15 88888.00 2015-11-09 19:59:26.750 313 12463.02 98.85 54623.15 88888.00 2015-11-09 19:59:26.875 313 12463.00 98.78 54623.15 88888.00 2015-11-09 19:59:27.000 313 12463.00 98.80 54623.10 88888.00 2015-11-09 19:59:27.125 313 12463.00 98.78 54623.10 88888.00 2015-11-09 19:59:27.250 313 12463.00 98.75 54623.10 88888.00 2015-11-09 19:59:27.375 313 12463.10 98.75 54623.10 88888.00 2015-11-09 19:59:27.500 313 12463.08 98.75 54623.10 88888.00 2015-11-09 19:59:27.625 313 12463.08 98.72 54623.10 88888.00 2015-11-09 19:59:27.750 313 12463.08 98.75 54623.07 88888.00 2015-11-09 19:59:27.875 313 12463.02 98.75 54623.07 88888.00 2015-11-09 19:59:28.000 313 12463.08 98.72 54623.07 88888.00 2015-11-09 19:59:28.125 313 12463.15 98.72 54623.07 88888.00 2015-11-09 19:59:28.250 313 12463.15 98.67 54623.07 88888.00 2015-11-09 19:59:28.375 313 12463.12 98.65 54623.07 88888.00 2015-11-09 19:59:28.500 313 12463.10 98.62 54623.07 88888.00 2015-11-09 19:59:28.625 313 12463.08 98.58 54623.05 88888.00 2015-11-09 19:59:28.750 313 12463.05 98.55 54623.07 88888.00 2015-11-09 19:59:28.875 313 12463.12 98.55 54623.07 88888.00 2015-11-09 19:59:29.000 313 12463.17 98.47 54623.07 88888.00 2015-11-09 19:59:29.125 313 12463.15 98.42 54623.10 88888.00 2015-11-09 19:59:29.250 313 12463.02 98.42 54623.10 88888.00 2015-11-09 19:59:29.375 313 12463.00 98.40 54623.05 88888.00 2015-11-09 19:59:29.500 313 12463.02 98.35 54623.07 88888.00 2015-11-09 19:59:29.625 313 12463.00 98.33 54623.10 88888.00 2015-11-09 19:59:29.750 313 12463.00 98.30 54623.10 88888.00 2015-11-09 19:59:29.875 313 12463.00 98.28 54623.05 88888.00 2015-11-09 19:59:30.000 313 12462.98 98.17 54623.05 88888.00 2015-11-09 19:59:30.125 313 12462.92 98.15 54623.07 88888.00 2015-11-09 19:59:30.250 313 12462.88 98.10 54623.05 88888.00 2015-11-09 19:59:30.375 313 12462.92 98.08 54623.05 88888.00 2015-11-09 19:59:30.500 313 12462.92 98.03 54623.07 88888.00 2015-11-09 19:59:30.625 313 12462.98 97.97 54623.07 88888.00 2015-11-09 19:59:30.750 313 12463.00 97.95 54623.05 88888.00 2015-11-09 19:59:30.875 313 12463.00 97.97 54623.07 88888.00 2015-11-09 19:59:31.000 313 12462.98 97.97 54623.05 88888.00 2015-11-09 19:59:31.125 313 12462.95 97.88 54623.05 88888.00 2015-11-09 19:59:31.250 313 12462.88 97.85 54623.07 88888.00 2015-11-09 19:59:31.375 313 12462.85 97.90 54623.07 88888.00 2015-11-09 19:59:31.500 313 12462.83 97.88 54623.07 88888.00 2015-11-09 19:59:31.625 313 12462.80 97.88 54623.05 88888.00 2015-11-09 19:59:31.750 313 12462.75 97.83 54623.05 88888.00 2015-11-09 19:59:31.875 313 12462.80 97.80 54623.07 88888.00 2015-11-09 19:59:32.000 313 12462.80 97.75 54623.00 88888.00 2015-11-09 19:59:32.125 313 12462.77 97.70 54623.03 88888.00 2015-11-09 19:59:32.250 313 12462.73 97.70 54623.03 88888.00 2015-11-09 19:59:32.375 313 12462.70 97.70 54623.03 88888.00 2015-11-09 19:59:32.500 313 12462.75 97.70 54623.03 88888.00 2015-11-09 19:59:32.625 313 12462.70 97.67 54623.03 88888.00 2015-11-09 19:59:32.750 313 12462.65 97.65 54623.00 88888.00 2015-11-09 19:59:32.875 313 12462.67 97.60 54623.00 88888.00 2015-11-09 19:59:33.000 313 12462.62 97.58 54623.00 88888.00 2015-11-09 19:59:33.125 313 12462.55 97.60 54623.00 88888.00 2015-11-09 19:59:33.250 313 12462.55 97.58 54623.00 88888.00 2015-11-09 19:59:33.375 313 12462.60 97.55 54623.00 88888.00 2015-11-09 19:59:33.500 313 12462.60 97.53 54622.97 88888.00 2015-11-09 19:59:33.625 313 12462.58 97.50 54623.00 88888.00 2015-11-09 19:59:33.750 313 12462.62 97.45 54622.97 88888.00 2015-11-09 19:59:33.875 313 12462.67 97.40 54622.95 88888.00 2015-11-09 19:59:34.000 313 12462.73 97.35 54622.93 88888.00 2015-11-09 19:59:34.125 313 12462.73 97.38 54622.93 88888.00 2015-11-09 19:59:34.250 313 12462.60 97.33 54622.93 88888.00 2015-11-09 19:59:34.375 313 12462.62 97.33 54622.90 88888.00 2015-11-09 19:59:34.500 313 12462.58 97.22 54622.95 88888.00 2015-11-09 19:59:34.625 313 12462.50 97.20 54622.95 88888.00 2015-11-09 19:59:34.750 313 12462.52 97.20 54622.95 88888.00 2015-11-09 19:59:34.875 313 12462.60 97.22 54622.95 88888.00 2015-11-09 19:59:35.000 313 12462.60 97.20 54622.90 88888.00 2015-11-09 19:59:35.125 313 12462.58 97.17 54622.90 88888.00 2015-11-09 19:59:35.250 313 12462.60 97.12 54622.90 88888.00 2015-11-09 19:59:35.375 313 12462.65 97.12 54622.88 88888.00 2015-11-09 19:59:35.500 313 12462.60 97.10 54622.85 88888.00 2015-11-09 19:59:35.625 313 12462.60 97.10 54622.85 88888.00 2015-11-09 19:59:35.750 313 12462.52 97.12 54622.82 88888.00 2015-11-09 19:59:35.875 313 12462.55 97.12 54622.82 88888.00 2015-11-09 19:59:36.000 313 12462.60 97.08 54622.80 88888.00 2015-11-09 19:59:36.125 313 12462.62 97.05 54622.80 88888.00 2015-11-09 19:59:36.250 313 12462.62 97.05 54622.80 88888.00 2015-11-09 19:59:36.375 313 12462.62 97.00 54622.78 88888.00 2015-11-09 19:59:36.500 313 12462.62 96.97 54622.75 88888.00 2015-11-09 19:59:36.625 313 12462.73 96.97 54622.75 88888.00 2015-11-09 19:59:36.750 313 12462.70 96.92 54622.75 88888.00 2015-11-09 19:59:36.875 313 12462.67 96.85 54622.75 88888.00 2015-11-09 19:59:37.000 313 12462.73 96.78 54622.72 88888.00 2015-11-09 19:59:37.125 313 12462.73 96.75 54622.72 88888.00 2015-11-09 19:59:37.250 313 12462.73 96.67 54622.70 88888.00 2015-11-09 19:59:37.375 313 12462.75 96.62 54622.70 88888.00 2015-11-09 19:59:37.500 313 12462.77 96.55 54622.72 88888.00 2015-11-09 19:59:37.625 313 12462.75 96.55 54622.70 88888.00 2015-11-09 19:59:37.750 313 12462.73 96.55 54622.68 88888.00 2015-11-09 19:59:37.875 313 12462.80 96.53 54622.62 88888.00 2015-11-09 19:59:38.000 313 12462.77 96.45 54622.60 88888.00 2015-11-09 19:59:38.125 313 12462.73 96.42 54622.60 88888.00 2015-11-09 19:59:38.250 313 12462.67 96.40 54622.60 88888.00 2015-11-09 19:59:38.375 313 12462.73 96.40 54622.60 88888.00 2015-11-09 19:59:38.500 313 12462.83 96.35 54622.60 88888.00 2015-11-09 19:59:38.625 313 12462.85 96.33 54622.55 88888.00 2015-11-09 19:59:38.750 313 12462.88 96.30 54622.50 88888.00 2015-11-09 19:59:38.875 313 12462.92 96.28 54622.53 88888.00 2015-11-09 19:59:39.000 313 12462.98 96.25 54622.53 88888.00 2015-11-09 19:59:39.125 313 12463.00 96.28 54622.50 88888.00 2015-11-09 19:59:39.250 313 12462.92 96.22 54622.47 88888.00 2015-11-09 19:59:39.375 313 12463.00 96.22 54622.43 88888.00 2015-11-09 19:59:39.500 313 12463.05 96.25 54622.40 88888.00 2015-11-09 19:59:39.625 313 12463.12 96.25 54622.40 88888.00 2015-11-09 19:59:39.750 313 12463.17 96.28 54622.40 88888.00 2015-11-09 19:59:39.875 313 12463.25 96.30 54622.40 88888.00 2015-11-09 19:59:40.000 313 12463.23 96.30 54622.38 88888.00 2015-11-09 19:59:40.125 313 12463.25 96.28 54622.40 88888.00 2015-11-09 19:59:40.250 313 12463.27 96.30 54622.35 88888.00 2015-11-09 19:59:40.375 313 12463.33 96.35 54622.30 88888.00 2015-11-09 19:59:40.500 313 12463.30 96.38 54622.30 88888.00 2015-11-09 19:59:40.625 313 12463.40 96.40 54622.32 88888.00 2015-11-09 19:59:40.750 313 12463.52 96.40 54622.30 88888.00 2015-11-09 19:59:40.875 313 12463.55 96.42 54622.28 88888.00 2015-11-09 19:59:41.000 313 12463.50 96.42 54622.25 88888.00 2015-11-09 19:59:41.125 313 12463.45 96.45 54622.28 88888.00 2015-11-09 19:59:41.250 313 12463.52 96.47 54622.28 88888.00 2015-11-09 19:59:41.375 313 12463.60 96.50 54622.25 88888.00 2015-11-09 19:59:41.500 313 12463.62 96.50 54622.25 88888.00 2015-11-09 19:59:41.625 313 12463.62 96.47 54622.25 88888.00 2015-11-09 19:59:41.750 313 12463.67 96.50 54622.22 88888.00 2015-11-09 19:59:41.875 313 12463.73 96.47 54622.20 88888.00 2015-11-09 19:59:42.000 313 12463.73 96.47 54622.20 88888.00 2015-11-09 19:59:42.125 313 12463.73 96.50 54622.22 88888.00 2015-11-09 19:59:42.250 313 12463.67 96.53 54622.20 88888.00 2015-11-09 19:59:42.375 313 12463.73 96.50 54622.20 88888.00 2015-11-09 19:59:42.500 313 12463.67 96.50 54622.18 88888.00 2015-11-09 19:59:42.625 313 12463.60 96.47 54622.20 88888.00 2015-11-09 19:59:42.750 313 12463.62 96.47 54622.20 88888.00 2015-11-09 19:59:42.875 313 12463.62 96.45 54622.18 88888.00 2015-11-09 19:59:43.000 313 12463.65 96.45 54622.15 88888.00 2015-11-09 19:59:43.125 313 12463.75 96.47 54622.18 88888.00 2015-11-09 19:59:43.250 313 12463.73 96.47 54622.18 88888.00 2015-11-09 19:59:43.375 313 12463.65 96.47 54622.18 88888.00 2015-11-09 19:59:43.500 313 12463.70 96.45 54622.15 88888.00 2015-11-09 19:59:43.625 313 12463.73 96.42 54622.15 88888.00 2015-11-09 19:59:43.750 313 12463.75 96.42 54622.18 88888.00 2015-11-09 19:59:43.875 313 12463.75 96.42 54622.18 88888.00 2015-11-09 19:59:44.000 313 12463.67 96.40 54622.15 88888.00 2015-11-09 19:59:44.125 313 12463.70 96.40 54622.15 88888.00 2015-11-09 19:59:44.250 313 12463.73 96.35 54622.15 88888.00 2015-11-09 19:59:44.375 313 12463.80 96.33 54622.18 88888.00 2015-11-09 19:59:44.500 313 12463.80 96.30 54622.18 88888.00 2015-11-09 19:59:44.625 313 12463.75 96.25 54622.15 88888.00 2015-11-09 19:59:44.750 313 12463.77 96.20 54622.12 88888.00 2015-11-09 19:59:44.875 313 12463.83 96.20 54622.10 88888.00 2015-11-09 19:59:45.000 313 12463.90 96.20 54622.10 88888.00 2015-11-09 19:59:45.125 313 12463.95 96.17 54622.10 88888.00 2015-11-09 19:59:45.250 313 12463.98 96.22 54622.12 88888.00 2015-11-09 19:59:45.375 313 12464.00 96.20 54622.10 88888.00 2015-11-09 19:59:45.500 313 12464.05 96.17 54622.07 88888.00 2015-11-09 19:59:45.625 313 12464.10 96.17 54622.07 88888.00 2015-11-09 19:59:45.750 313 12464.12 96.17 54622.07 88888.00 2015-11-09 19:59:45.875 313 12464.05 96.20 54622.12 88888.00 2015-11-09 19:59:46.000 313 12464.05 96.20 54622.10 88888.00 2015-11-09 19:59:46.125 313 12464.12 96.20 54622.10 88888.00 2015-11-09 19:59:46.250 313 12464.10 96.20 54622.10 88888.00 2015-11-09 19:59:46.375 313 12464.08 96.17 54622.10 88888.00 2015-11-09 19:59:46.500 313 12464.05 96.17 54622.10 88888.00 2015-11-09 19:59:46.625 313 12464.10 96.17 54622.10 88888.00 2015-11-09 19:59:46.750 313 12464.12 96.17 54622.10 88888.00 2015-11-09 19:59:46.875 313 12464.08 96.17 54622.07 88888.00 2015-11-09 19:59:47.000 313 12464.08 96.12 54622.07 88888.00 2015-11-09 19:59:47.125 313 12464.12 96.08 54622.12 88888.00 2015-11-09 19:59:47.250 313 12464.12 96.05 54622.12 88888.00 2015-11-09 19:59:47.375 313 12464.15 96.08 54622.10 88888.00 2015-11-09 19:59:47.500 313 12464.20 96.10 54622.07 88888.00 2015-11-09 19:59:47.625 313 12464.20 96.10 54622.05 88888.00 2015-11-09 19:59:47.750 313 12464.15 96.10 54622.07 88888.00 2015-11-09 19:59:47.875 313 12464.17 96.10 54622.10 88888.00 2015-11-09 19:59:48.000 313 12464.20 96.12 54622.07 88888.00 2015-11-09 19:59:48.125 313 12464.15 96.10 54622.10 88888.00 2015-11-09 19:59:48.250 313 12464.17 96.05 54622.10 88888.00 2015-11-09 19:59:48.375 313 12464.17 96.05 54622.10 88888.00 2015-11-09 19:59:48.500 313 12464.20 96.05 54622.07 88888.00 2015-11-09 19:59:48.625 313 12464.17 96.05 54622.05 88888.00 2015-11-09 19:59:48.750 313 12464.20 96.03 54622.03 88888.00 2015-11-09 19:59:48.875 313 12464.17 96.03 54622.03 88888.00 2015-11-09 19:59:49.000 313 12464.17 96.03 54622.05 88888.00 2015-11-09 19:59:49.125 313 12464.17 96.00 54622.03 88888.00 2015-11-09 19:59:49.250 313 12464.20 96.00 54622.03 88888.00 2015-11-09 19:59:49.375 313 12464.27 96.03 54622.00 88888.00 2015-11-09 19:59:49.500 313 12464.33 96.03 54622.00 88888.00 2015-11-09 19:59:49.625 313 12464.35 96.00 54621.97 88888.00 2015-11-09 19:59:49.750 313 12464.35 96.00 54621.97 88888.00 2015-11-09 19:59:49.875 313 12464.30 95.97 54621.97 88888.00 2015-11-09 19:59:50.000 313 12464.33 95.95 54621.97 88888.00 2015-11-09 19:59:50.125 313 12464.35 95.95 54622.00 88888.00 2015-11-09 19:59:50.250 313 12464.38 95.95 54621.97 88888.00 2015-11-09 19:59:50.375 313 12464.40 95.95 54621.97 88888.00 2015-11-09 19:59:50.500 313 12464.45 95.95 54621.97 88888.00 2015-11-09 19:59:50.625 313 12464.50 95.92 54621.97 88888.00 2015-11-09 19:59:50.750 313 12464.48 95.90 54621.95 88888.00 2015-11-09 19:59:50.875 313 12464.50 95.90 54621.93 88888.00 2015-11-09 19:59:51.000 313 12464.55 95.88 54621.90 88888.00 2015-11-09 19:59:51.125 313 12464.52 95.88 54621.90 88888.00 2015-11-09 19:59:51.250 313 12464.48 95.85 54621.90 88888.00 2015-11-09 19:59:51.375 313 12464.52 95.85 54621.95 88888.00 2015-11-09 19:59:51.500 313 12464.55 95.83 54621.95 88888.00 2015-11-09 19:59:51.625 313 12464.58 95.85 54621.93 88888.00 2015-11-09 19:59:51.750 313 12464.55 95.85 54621.93 88888.00 2015-11-09 19:59:51.875 313 12464.58 95.83 54621.90 88888.00 2015-11-09 19:59:52.000 313 12464.58 95.80 54621.90 88888.00 2015-11-09 19:59:52.125 313 12464.62 95.78 54621.90 88888.00 2015-11-09 19:59:52.250 313 12464.60 95.78 54621.88 88888.00 2015-11-09 19:59:52.375 313 12464.67 95.78 54621.85 88888.00 2015-11-09 19:59:52.500 313 12464.73 95.80 54621.85 88888.00 2015-11-09 19:59:52.625 313 12464.70 95.78 54621.82 88888.00 2015-11-09 19:59:52.750 313 12464.83 95.75 54621.85 88888.00 2015-11-09 19:59:52.875 313 12464.88 95.75 54621.85 88888.00 2015-11-09 19:59:53.000 313 12464.85 95.80 54621.82 88888.00 2015-11-09 19:59:53.125 313 12464.88 95.88 54621.85 88888.00 2015-11-09 19:59:53.250 313 12464.90 95.88 54621.88 88888.00 2015-11-09 19:59:53.375 313 12464.90 95.85 54621.85 88888.00 2015-11-09 19:59:53.500 313 12464.85 95.88 54621.82 88888.00 2015-11-09 19:59:53.625 313 12464.85 95.92 54621.82 88888.00 2015-11-09 19:59:53.750 313 12464.90 95.92 54621.82 88888.00 2015-11-09 19:59:53.875 313 12464.90 95.95 54621.85 88888.00 2015-11-09 19:59:54.000 313 12464.92 95.95 54621.78 88888.00 2015-11-09 19:59:54.125 313 12464.92 95.97 54621.78 88888.00 2015-11-09 19:59:54.250 313 12464.90 95.97 54621.80 88888.00 2015-11-09 19:59:54.375 313 12464.92 96.00 54621.80 88888.00 2015-11-09 19:59:54.500 313 12464.95 96.00 54621.78 88888.00 2015-11-09 19:59:54.625 313 12465.02 96.00 54621.75 88888.00 2015-11-09 19:59:54.750 313 12465.02 96.03 54621.75 88888.00 2015-11-09 19:59:54.875 313 12464.98 96.05 54621.78 88888.00 2015-11-09 19:59:55.000 313 12464.98 96.05 54621.78 88888.00 2015-11-09 19:59:55.125 313 12465.05 96.08 54621.78 88888.00 2015-11-09 19:59:55.250 313 12465.08 96.05 54621.80 88888.00 2015-11-09 19:59:55.375 313 12465.08 96.03 54621.80 88888.00 2015-11-09 19:59:55.500 313 12465.05 96.05 54621.80 88888.00 2015-11-09 19:59:55.625 313 12465.02 96.08 54621.80 88888.00 2015-11-09 19:59:55.750 313 12465.00 96.05 54621.80 88888.00 2015-11-09 19:59:55.875 313 12464.95 96.05 54621.78 88888.00 2015-11-09 19:59:56.000 313 12464.92 96.03 54621.78 88888.00 2015-11-09 19:59:56.125 313 12464.88 96.00 54621.78 88888.00 2015-11-09 19:59:56.250 313 12464.80 95.97 54621.80 88888.00 2015-11-09 19:59:56.375 313 12464.85 95.97 54621.78 88888.00 2015-11-09 19:59:56.500 313 12464.90 95.97 54621.78 88888.00 2015-11-09 19:59:56.625 313 12464.90 95.97 54621.78 88888.00 2015-11-09 19:59:56.750 313 12464.88 95.97 54621.78 88888.00 2015-11-09 19:59:56.875 313 12464.88 95.97 54621.78 88888.00 2015-11-09 19:59:57.000 313 12464.88 95.95 54621.78 88888.00 2015-11-09 19:59:57.125 313 12464.88 95.95 54621.78 88888.00 2015-11-09 19:59:57.250 313 12464.92 95.92 54621.75 88888.00 2015-11-09 19:59:57.375 313 12465.00 95.97 54621.75 88888.00 2015-11-09 19:59:57.500 313 12464.98 96.03 54621.78 88888.00 2015-11-09 19:59:57.625 313 12464.95 96.03 54621.75 88888.00 2015-11-09 19:59:57.750 313 12464.90 96.03 54621.75 88888.00 2015-11-09 19:59:57.875 313 12464.80 96.03 54621.78 88888.00 2015-11-09 19:59:58.000 313 12464.80 96.05 54621.80 88888.00 2015-11-09 19:59:58.125 313 12464.83 96.08 54621.80 88888.00 2015-11-09 19:59:58.250 313 12464.88 96.05 54621.78 88888.00 2015-11-09 19:59:58.375 313 12464.95 96.05 54621.75 88888.00 2015-11-09 19:59:58.500 313 12464.95 96.03 54621.75 88888.00 2015-11-09 19:59:58.625 313 12464.95 96.03 54621.72 88888.00 2015-11-09 19:59:58.750 313 12464.90 96.05 54621.72 88888.00 2015-11-09 19:59:58.875 313 12464.90 96.03 54621.75 88888.00 2015-11-09 19:59:59.000 313 12464.92 96.00 54621.75 88888.00 2015-11-09 19:59:59.125 313 12464.90 95.95 54621.75 88888.00 2015-11-09 19:59:59.250 313 12464.88 95.88 54621.78 88888.00 2015-11-09 19:59:59.375 313 12464.92 95.88 54621.80 88888.00 2015-11-09 19:59:59.500 313 12464.88 95.83 54621.80 88888.00 2015-11-09 19:59:59.625 313 12464.85 95.78 54621.80 88888.00 2015-11-09 19:59:59.750 313 12464.85 95.75 54621.80 88888.00 2015-11-09 19:59:59.875 313 12464.88 95.67 54621.82 88888.00 2015-11-09 20:00:00.000 313 12464.85 95.65 54621.82 88888.00 2015-11-09 20:00:00.125 313 12464.77 95.60 54621.82 88888.00 2015-11-09 20:00:00.250 313 12464.67 95.50 54621.82 88888.00 2015-11-09 20:00:00.375 313 12464.67 95.53 54621.80 88888.00 2015-11-09 20:00:00.500 313 12464.67 95.50 54621.82 88888.00 2015-11-09 20:00:00.625 313 12464.65 95.50 54621.82 88888.00 2015-11-09 20:00:00.750 313 12464.62 95.47 54621.82 88888.00 2015-11-09 20:00:00.875 313 12464.62 95.47 54621.80 88888.00 2015-11-09 20:00:01.000 313 12464.58 95.45 54621.82 88888.00 2015-11-09 20:00:01.125 313 12464.58 95.45 54621.82 88888.00 2015-11-09 20:00:01.250 313 12464.55 95.42 54621.85 88888.00 2015-11-09 20:00:01.375 313 12464.62 95.42 54621.88 88888.00 2015-11-09 20:00:01.500 313 12464.62 95.40 54621.82 88888.00 2015-11-09 20:00:01.625 313 12464.52 95.38 54621.85 88888.00 2015-11-09 20:00:01.750 313 12464.45 95.33 54621.85 88888.00 2015-11-09 20:00:01.875 313 12464.48 95.30 54621.88 88888.00 2015-11-09 20:00:02.000 313 12464.48 95.28 54621.88 88888.00 2015-11-09 20:00:02.125 313 12464.50 95.28 54621.90 88888.00 2015-11-09 20:00:02.250 313 12464.52 95.20 54621.90 88888.00 2015-11-09 20:00:02.375 313 12464.58 95.22 54621.90 88888.00 2015-11-09 20:00:02.500 313 12464.58 95.20 54621.93 88888.00 2015-11-09 20:00:02.625 313 12464.60 95.17 54621.90 88888.00 2015-11-09 20:00:02.750 313 12464.67 95.15 54621.90 88888.00 2015-11-09 20:00:02.875 313 12464.65 95.12 54621.90 88888.00 2015-11-09 20:00:03.000 313 12464.65 95.10 54621.90 88888.00 2015-11-09 20:00:03.125 313 12464.73 95.10 54621.93 88888.00 2015-11-09 20:00:03.250 313 12464.70 95.05 54621.93 88888.00 2015-11-09 20:00:03.375 313 12464.70 95.08 54621.93 88888.00 2015-11-09 20:00:03.500 313 12464.70 95.00 54621.93 88888.00 2015-11-09 20:00:03.625 313 12464.75 95.00 54621.93 88888.00 2015-11-09 20:00:03.750 313 12464.83 94.97 54621.93 88888.00 2015-11-09 20:00:03.875 313 12464.80 94.95 54621.93 88888.00 2015-11-09 20:00:04.000 313 12464.83 94.92 54621.93 88888.00 2015-11-09 20:00:04.125 313 12464.80 94.92 54621.93 88888.00 2015-11-09 20:00:04.250 313 12464.73 94.88 54621.93 88888.00 2015-11-09 20:00:04.375 313 12464.77 94.88 54621.88 88888.00 2015-11-09 20:00:04.500 313 12464.80 94.88 54621.90 88888.00 2015-11-09 20:00:04.625 313 12464.80 94.88 54621.90 88888.00 2015-11-09 20:00:04.750 313 12464.83 94.83 54621.93 88888.00 2015-11-09 20:00:04.875 313 12464.88 94.83 54621.93 88888.00 2015-11-09 20:00:05.000 313 12464.88 94.83 54621.88 88888.00 2015-11-09 20:00:05.125 313 12464.90 94.83 54621.88 88888.00 2015-11-09 20:00:05.250 313 12464.92 94.85 54621.90 88888.00 2015-11-09 20:00:05.375 313 12464.92 94.88 54621.90 88888.00 2015-11-09 20:00:05.500 313 12464.90 94.80 54621.90 88888.00 2015-11-09 20:00:05.625 313 12464.90 94.70 54621.88 88888.00 2015-11-09 20:00:05.750 313 12464.98 94.70 54621.88 88888.00 2015-11-09 20:00:05.875 313 12465.05 94.72 54621.90 88888.00 2015-11-09 20:00:06.000 313 12465.05 94.70 54621.88 88888.00 2015-11-09 20:00:06.125 313 12464.98 94.65 54621.90 88888.00 2015-11-09 20:00:06.250 313 12464.92 94.70 54621.90 88888.00 2015-11-09 20:00:06.375 313 12465.00 94.70 54621.93 88888.00 2015-11-09 20:00:06.500 313 12465.05 94.65 54621.88 88888.00 2015-11-09 20:00:06.625 313 12465.05 94.62 54621.90 88888.00 2015-11-09 20:00:06.750 313 12465.08 94.62 54621.90 88888.00 2015-11-09 20:00:06.875 313 12465.02 94.60 54621.95 88888.00 2015-11-09 20:00:07.000 313 12465.02 94.62 54621.93 88888.00 2015-11-09 20:00:07.125 313 12465.10 94.62 54621.93 88888.00 2015-11-09 20:00:07.250 313 12465.02 94.60 54621.95 88888.00 2015-11-09 20:00:07.375 313 12465.02 94.60 54621.93 88888.00 2015-11-09 20:00:07.500 313 12465.02 94.58 54621.90 88888.00 2015-11-09 20:00:07.625 313 12465.05 94.60 54621.93 88888.00 2015-11-09 20:00:07.750 313 12465.02 94.62 54621.97 88888.00 2015-11-09 20:00:07.875 313 12465.02 94.62 54621.95 88888.00 2015-11-09 20:00:08.000 313 12465.05 94.62 54621.95 88888.00 2015-11-09 20:00:08.125 313 12465.05 94.58 54621.95 88888.00 2015-11-09 20:00:08.250 313 12465.05 94.58 54621.95 88888.00 2015-11-09 20:00:08.375 313 12465.12 94.62 54621.97 88888.00 2015-11-09 20:00:08.500 313 12465.15 94.62 54622.00 88888.00 2015-11-09 20:00:08.625 313 12465.15 94.62 54622.03 88888.00 2015-11-09 20:00:08.750 313 12465.15 94.62 54622.00 88888.00 2015-11-09 20:00:08.875 313 12465.12 94.60 54622.00 88888.00 2015-11-09 20:00:09.000 313 12465.10 94.58 54621.97 88888.00 2015-11-09 20:00:09.125 313 12465.08 94.60 54622.00 88888.00 2015-11-09 20:00:09.250 313 12465.12 94.60 54622.00 88888.00 2015-11-09 20:00:09.375 313 12465.17 94.58 54622.03 88888.00 2015-11-09 20:00:09.500 313 12465.20 94.58 54622.00 88888.00 2015-11-09 20:00:09.625 313 12465.15 94.53 54622.00 88888.00 2015-11-09 20:00:09.750 313 12465.23 94.47 54622.00 88888.00 2015-11-09 20:00:09.875 313 12465.25 94.47 54622.03 88888.00 2015-11-09 20:00:10.000 313 12465.23 94.47 54622.03 88888.00 2015-11-09 20:00:10.125 313 12465.25 94.50 54622.03 88888.00 2015-11-09 20:00:10.250 313 12465.30 94.47 54622.07 88888.00 2015-11-09 20:00:10.375 313 12465.35 94.45 54622.05 88888.00 2015-11-09 20:00:10.500 313 12465.30 94.40 54622.07 88888.00 2015-11-09 20:00:10.625 313 12465.27 94.33 54622.07 88888.00 2015-11-09 20:00:10.750 313 12465.27 94.33 54622.05 88888.00 2015-11-09 20:00:10.875 313 12465.35 94.30 54622.05 88888.00 2015-11-09 20:00:11.000 313 12465.33 94.35 54622.07 88888.00 2015-11-09 20:00:11.125 313 12465.27 94.30 54622.10 88888.00 2015-11-09 20:00:11.250 313 12465.33 94.20 54622.07 88888.00 2015-11-09 20:00:11.375 313 12465.35 94.17 54622.05 88888.00 2015-11-09 20:00:11.500 313 12465.38 94.12 54622.07 88888.00 2015-11-09 20:00:11.625 313 12465.40 94.08 54622.07 88888.00 2015-11-09 20:00:11.750 313 12465.35 94.05 54622.05 88888.00 2015-11-09 20:00:11.875 313 12465.33 94.03 54622.07 88888.00 2015-11-09 20:00:12.000 313 12465.33 93.97 54622.07 88888.00 2015-11-09 20:00:12.125 313 12465.38 93.95 54622.05 88888.00 2015-11-09 20:00:12.250 313 12465.35 93.90 54622.07 88888.00 2015-11-09 20:00:12.375 313 12465.38 93.92 54622.05 88888.00 2015-11-09 20:00:12.500 313 12465.33 93.92 54622.07 88888.00 2015-11-09 20:00:12.625 313 12465.38 93.88 54622.10 88888.00 2015-11-09 20:00:12.750 313 12465.38 93.80 54622.10 88888.00 2015-11-09 20:00:12.875 313 12465.40 93.75 54622.10 88888.00 2015-11-09 20:00:13.000 313 12465.42 93.72 54622.12 88888.00 2015-11-09 20:00:13.125 313 12465.45 93.70 54622.12 88888.00 2015-11-09 20:00:13.250 313 12465.38 93.70 54622.12 88888.00 2015-11-09 20:00:13.375 313 12465.33 93.67 54622.10 88888.00 2015-11-09 20:00:13.500 313 12465.38 93.60 54622.12 88888.00 2015-11-09 20:00:13.625 313 12465.40 93.60 54622.12 88888.00 2015-11-09 20:00:13.750 313 12465.42 93.55 54622.15 88888.00 2015-11-09 20:00:13.875 313 12465.42 93.53 54622.18 88888.00 2015-11-09 20:00:14.000 313 12465.50 93.45 54622.12 88888.00 2015-11-09 20:00:14.125 313 12465.55 93.45 54622.18 88888.00 2015-11-09 20:00:14.250 313 12465.52 93.40 54622.18 88888.00 2015-11-09 20:00:14.375 313 12465.52 93.35 54622.18 88888.00 2015-11-09 20:00:14.500 313 12465.52 93.33 54622.15 88888.00 2015-11-09 20:00:14.625 313 12465.50 93.33 54622.15 88888.00 2015-11-09 20:00:14.750 313 12465.50 93.30 54622.12 88888.00 2015-11-09 20:00:14.875 313 12465.52 93.25 54622.12 88888.00 2015-11-09 20:00:15.000 313 12465.60 93.25 54622.12 88888.00 2015-11-09 20:00:15.125 313 12465.65 93.20 54622.10 88888.00 2015-11-09 20:00:15.250 313 12465.58 93.12 54622.05 88888.00 2015-11-09 20:00:15.375 313 12465.55 93.08 54622.05 88888.00 2015-11-09 20:00:15.500 313 12465.58 93.03 54622.07 88888.00 2015-11-09 20:00:15.625 313 12465.55 93.00 54622.10 88888.00 2015-11-09 20:00:15.750 313 12465.48 92.97 54622.10 88888.00 2015-11-09 20:00:15.875 313 12465.42 92.92 54622.12 88888.00 2015-11-09 20:00:16.000 313 12465.45 92.90 54622.10 88888.00 2015-11-09 20:00:16.125 313 12465.45 92.90 54622.12 88888.00 2015-11-09 20:00:16.250 313 12465.35 92.90 54622.15 88888.00 2015-11-09 20:00:16.375 313 12465.33 92.88 54622.10 88888.00 2015-11-09 20:00:16.500 313 12465.33 92.88 54622.12 88888.00 2015-11-09 20:00:16.625 313 12465.33 92.85 54622.12 88888.00 2015-11-09 20:00:16.750 313 12465.23 92.80 54622.15 88888.00 2015-11-09 20:00:16.875 313 12465.20 92.80 54622.15 88888.00 2015-11-09 20:00:17.000 313 12465.17 92.80 54622.18 88888.00 2015-11-09 20:00:17.125 313 12465.17 92.75 54622.15 88888.00 2015-11-09 20:00:17.250 313 12465.15 92.72 54622.18 88888.00 2015-11-09 20:00:17.375 313 12465.20 92.72 54622.15 88888.00 2015-11-09 20:00:17.500 313 12465.17 92.70 54622.18 88888.00 2015-11-09 20:00:17.625 313 12465.20 92.62 54622.18 88888.00 2015-11-09 20:00:17.750 313 12465.15 92.60 54622.20 88888.00 2015-11-09 20:00:17.875 313 12465.10 92.60 54622.20 88888.00 2015-11-09 20:00:18.000 313 12465.12 92.58 54622.20 88888.00 2015-11-09 20:00:18.125 313 12465.15 92.55 54622.20 88888.00 2015-11-09 20:00:18.250 313 12465.10 92.47 54622.22 88888.00 2015-11-09 20:00:18.375 313 12465.10 92.47 54622.25 88888.00 2015-11-09 20:00:18.500 313 12465.08 92.42 54622.22 88888.00 2015-11-09 20:00:18.625 313 12465.08 92.38 54622.22 88888.00 2015-11-09 20:00:18.750 313 12465.00 92.35 54622.22 88888.00 2015-11-09 20:00:18.875 313 12464.95 92.35 54622.22 88888.00 2015-11-09 20:00:19.000 313 12464.92 92.35 54622.25 88888.00 2015-11-09 20:00:19.125 313 12464.95 92.33 54622.25 88888.00 2015-11-09 20:00:19.250 313 12464.95 92.25 54622.25 88888.00 2015-11-09 20:00:19.375 313 12464.92 92.20 54622.22 88888.00 2015-11-09 20:00:19.500 313 12464.90 92.17 54622.22 88888.00 2015-11-09 20:00:19.625 313 12464.95 92.15 54622.25 88888.00 2015-11-09 20:00:19.750 313 12464.98 92.15 54622.22 88888.00 2015-11-09 20:00:19.875 313 12464.92 92.12 54622.20 88888.00 2015-11-09 20:00:20.000 313 12464.85 92.12 54622.22 88888.00 2015-11-09 20:00:20.125 313 12464.83 92.10 54622.25 88888.00 2015-11-09 20:00:20.250 313 12464.77 92.03 54622.28 88888.00 2015-11-09 20:00:20.375 313 12464.77 92.00 54622.28 88888.00 2015-11-09 20:00:20.500 313 12464.83 92.00 54622.25 88888.00 2015-11-09 20:00:20.625 313 12464.88 91.95 54622.25 88888.00 2015-11-09 20:00:20.750 313 12464.88 91.90 54622.25 88888.00 2015-11-09 20:00:20.875 313 12464.85 91.90 54622.25 88888.00 2015-11-09 20:00:21.000 313 12464.88 91.90 54622.28 88888.00 2015-11-09 20:00:21.125 313 12464.95 91.88 54622.30 88888.00 2015-11-09 20:00:21.250 313 12464.90 91.85 54622.30 88888.00 2015-11-09 20:00:21.375 313 12464.88 91.88 54622.30 88888.00 2015-11-09 20:00:21.500 313 12464.88 91.85 54622.30 88888.00 2015-11-09 20:00:21.625 313 12464.88 91.80 54622.30 88888.00 2015-11-09 20:00:21.750 313 12464.88 91.80 54622.30 88888.00 2015-11-09 20:00:21.875 313 12464.85 91.78 54622.28 88888.00 2015-11-09 20:00:22.000 313 12464.77 91.75 54622.25 88888.00 2015-11-09 20:00:22.125 313 12464.80 91.80 54622.28 88888.00 2015-11-09 20:00:22.250 313 12464.88 91.75 54622.30 88888.00 2015-11-09 20:00:22.375 313 12464.95 91.78 54622.28 88888.00 2015-11-09 20:00:22.500 313 12464.95 91.78 54622.25 88888.00 2015-11-09 20:00:22.625 313 12464.98 91.80 54622.28 88888.00 2015-11-09 20:00:22.750 313 12465.02 91.80 54622.28 88888.00 2015-11-09 20:00:22.875 313 12464.95 91.78 54622.25 88888.00 2015-11-09 20:00:23.000 313 12464.92 91.78 54622.22 88888.00 2015-11-09 20:00:23.125 313 12464.95 91.83 54622.22 88888.00 2015-11-09 20:00:23.250 313 12464.90 91.83 54622.25 88888.00 2015-11-09 20:00:23.375 313 12464.92 91.83 54622.22 88888.00 2015-11-09 20:00:23.500 313 12465.02 91.83 54622.22 88888.00 2015-11-09 20:00:23.625 313 12465.10 91.83 54622.20 88888.00 2015-11-09 20:00:23.750 313 12465.12 91.78 54622.20 88888.00 2015-11-09 20:00:23.875 313 12465.08 91.78 54622.20 88888.00 2015-11-09 20:00:24.000 313 12465.02 91.72 54622.18 88888.00 2015-11-09 20:00:24.125 313 12465.02 91.67 54622.20 88888.00 2015-11-09 20:00:24.250 313 12465.00 91.67 54622.20 88888.00 2015-11-09 20:00:24.375 313 12464.95 91.70 54622.20 88888.00 2015-11-09 20:00:24.500 313 12465.02 91.70 54622.18 88888.00 2015-11-09 20:00:24.625 313 12465.12 91.72 54622.18 88888.00 2015-11-09 20:00:24.750 313 12465.15 91.75 54622.18 88888.00 2015-11-09 20:00:24.875 313 12465.10 91.70 54622.15 88888.00 2015-11-09 20:00:25.000 313 12465.12 91.72 54622.15 88888.00 2015-11-09 20:00:25.125 313 12465.15 91.70 54622.15 88888.00 2015-11-09 20:00:25.250 313 12465.17 91.65 54622.12 88888.00 2015-11-09 20:00:25.375 313 12465.20 91.65 54622.12 88888.00 2015-11-09 20:00:25.500 313 12465.23 91.67 54622.12 88888.00 2015-11-09 20:00:25.625 313 12465.23 91.67 54622.12 88888.00 2015-11-09 20:00:25.750 313 12465.23 91.65 54622.12 88888.00 2015-11-09 20:00:25.875 313 12465.27 91.65 54622.12 88888.00 2015-11-09 20:00:26.000 313 12465.27 91.62 54622.10 88888.00 2015-11-09 20:00:26.125 313 12465.23 91.62 54622.10 88888.00 2015-11-09 20:00:26.250 313 12465.23 91.55 54622.12 88888.00 2015-11-09 20:00:26.375 313 12465.23 91.53 54622.12 88888.00 2015-11-09 20:00:26.500 313 12465.12 91.50 54622.12 88888.00 2015-11-09 20:00:26.625 313 12465.12 91.47 54622.10 88888.00 2015-11-09 20:00:26.750 313 12465.20 91.45 54622.12 88888.00 2015-11-09 20:00:26.875 313 12465.25 91.40 54622.12 88888.00 2015-11-09 20:00:27.000 313 12465.20 91.40 54622.12 88888.00 2015-11-09 20:00:27.125 313 12465.17 91.40 54622.10 88888.00 2015-11-09 20:00:27.250 313 12465.12 91.42 54622.10 88888.00 2015-11-09 20:00:27.375 313 12465.15 91.40 54622.10 88888.00 2015-11-09 20:00:27.500 313 12465.17 91.35 54622.10 88888.00 2015-11-09 20:00:27.625 313 12465.15 91.33 54622.10 88888.00 2015-11-09 20:00:27.750 313 12465.17 91.33 54622.07 88888.00 2015-11-09 20:00:27.875 313 12465.17 91.30 54622.10 88888.00 2015-11-09 20:00:28.000 313 12465.15 91.25 54622.07 88888.00 2015-11-09 20:00:28.125 313 12465.17 91.28 54622.10 88888.00 2015-11-09 20:00:28.250 313 12465.15 91.22 54622.07 88888.00 2015-11-09 20:00:28.375 313 12465.12 91.22 54622.07 88888.00 2015-11-09 20:00:28.500 313 12465.12 91.22 54622.07 88888.00 2015-11-09 20:00:28.625 313 12465.23 91.22 54622.07 88888.00 2015-11-09 20:00:28.750 313 12465.25 91.15 54622.10 88888.00 2015-11-09 20:00:28.875 313 12465.20 91.10 54622.07 88888.00 2015-11-09 20:00:29.000 313 12465.20 91.08 54622.07 88888.00 2015-11-09 20:00:29.125 313 12465.25 91.10 54622.07 88888.00 2015-11-09 20:00:29.250 313 12465.23 91.08 54622.05 88888.00 2015-11-09 20:00:29.375 313 12465.25 91.05 54622.05 88888.00 2015-11-09 20:00:29.500 313 12465.27 91.03 54622.05 88888.00 2015-11-09 20:00:29.625 313 12465.25 91.00 54622.03 88888.00 2015-11-09 20:00:29.750 313 12465.23 91.00 54622.03 88888.00 2015-11-09 20:00:29.875 313 12465.23 91.03 54622.05 88888.00 2015-11-09 20:00:30.000 313 12465.27 91.03 54622.03 88888.00 2015-11-09 20:00:30.125 313 12465.27 90.97 54622.05 88888.00 2015-11-09 20:00:30.250 313 12465.23 90.92 54622.03 88888.00 2015-11-09 20:00:30.375 313 12465.27 90.90 54622.03 88888.00 2015-11-09 20:00:30.500 313 12465.25 90.88 54622.03 88888.00 2015-11-09 20:00:30.625 313 12465.30 90.90 54621.97 88888.00 2015-11-09 20:00:30.750 313 12465.35 90.90 54621.97 88888.00 2015-11-09 20:00:30.875 313 12465.45 90.88 54622.00 88888.00 2015-11-09 20:00:31.000 313 12465.40 90.85 54622.00 88888.00 2015-11-09 20:00:31.125 313 12465.42 90.85 54622.00 88888.00 2015-11-09 20:00:31.250 313 12465.42 90.88 54621.97 88888.00 2015-11-09 20:00:31.375 313 12465.40 90.88 54621.93 88888.00 2015-11-09 20:00:31.500 313 12465.33 90.83 54621.90 88888.00 2015-11-09 20:00:31.625 313 12465.35 90.83 54621.95 88888.00 2015-11-09 20:00:31.750 313 12465.42 90.83 54621.95 88888.00 2015-11-09 20:00:31.875 313 12465.45 90.85 54621.95 88888.00 2015-11-09 20:00:32.000 313 12465.42 90.85 54621.93 88888.00 2015-11-09 20:00:32.125 313 12465.50 90.83 54621.90 88888.00 2015-11-09 20:00:32.250 313 12465.48 90.78 54621.93 88888.00 2015-11-09 20:00:32.375 313 12465.48 90.78 54621.93 88888.00 2015-11-09 20:00:32.500 313 12465.48 90.78 54621.95 88888.00 2015-11-09 20:00:32.625 313 12465.55 90.78 54621.95 88888.00 2015-11-09 20:00:32.750 313 12465.55 90.78 54621.93 88888.00 2015-11-09 20:00:32.875 313 12465.48 90.80 54621.90 88888.00 2015-11-09 20:00:33.000 313 12465.42 90.78 54621.88 88888.00 2015-11-09 20:00:33.125 313 12465.42 90.75 54621.90 88888.00 2015-11-09 20:00:33.250 313 12465.48 90.75 54621.88 88888.00 2015-11-09 20:00:33.375 313 12465.52 90.72 54621.88 88888.00 2015-11-09 20:00:33.500 313 12465.50 90.70 54621.85 88888.00 2015-11-09 20:00:33.625 313 12465.50 90.72 54621.88 88888.00 2015-11-09 20:00:33.750 313 12465.50 90.78 54621.88 88888.00 2015-11-09 20:00:33.875 313 12465.52 90.78 54621.88 88888.00 2015-11-09 20:00:34.000 313 12465.58 90.75 54621.85 88888.00 2015-11-09 20:00:34.125 313 12465.60 90.75 54621.85 88888.00 2015-11-09 20:00:34.250 313 12465.58 90.75 54621.85 88888.00 2015-11-09 20:00:34.375 313 12465.62 90.78 54621.82 88888.00 2015-11-09 20:00:34.500 313 12465.73 90.78 54621.78 88888.00 2015-11-09 20:00:34.625 313 12465.83 90.78 54621.80 88888.00 2015-11-09 20:00:34.750 313 12465.88 90.78 54621.80 88888.00 2015-11-09 20:00:34.875 313 12465.77 90.78 54621.78 88888.00 2015-11-09 20:00:35.000 313 12465.73 90.80 54621.75 88888.00 2015-11-09 20:00:35.125 313 12465.70 90.83 54621.78 88888.00 2015-11-09 20:00:35.250 313 12465.75 90.80 54621.78 88888.00 2015-11-09 20:00:35.375 313 12465.80 90.83 54621.75 88888.00 2015-11-09 20:00:35.500 313 12465.77 90.83 54621.75 88888.00 2015-11-09 20:00:35.625 313 12465.77 90.80 54621.75 88888.00 2015-11-09 20:00:35.750 313 12465.80 90.83 54621.75 88888.00 2015-11-09 20:00:35.875 313 12465.77 90.80 54621.75 88888.00 2015-11-09 20:00:36.000 313 12465.77 90.85 54621.72 88888.00 2015-11-09 20:00:36.125 313 12465.77 90.85 54621.72 88888.00 2015-11-09 20:00:36.250 313 12465.80 90.83 54621.75 88888.00 2015-11-09 20:00:36.375 313 12465.88 90.88 54621.75 88888.00 2015-11-09 20:00:36.500 313 12465.88 90.90 54621.75 88888.00 2015-11-09 20:00:36.625 313 12465.83 90.90 54621.72 88888.00 2015-11-09 20:00:36.750 313 12465.80 90.85 54621.75 88888.00 2015-11-09 20:00:36.875 313 12465.85 90.90 54621.72 88888.00 2015-11-09 20:00:37.000 313 12465.88 90.88 54621.70 88888.00 2015-11-09 20:00:37.125 313 12465.88 90.90 54621.70 88888.00 2015-11-09 20:00:37.250 313 12465.88 90.88 54621.70 88888.00 2015-11-09 20:00:37.375 313 12465.92 90.88 54621.68 88888.00 2015-11-09 20:00:37.500 313 12465.95 90.88 54621.68 88888.00 2015-11-09 20:00:37.625 313 12465.92 90.85 54621.68 88888.00 2015-11-09 20:00:37.750 313 12465.90 90.88 54621.70 88888.00 2015-11-09 20:00:37.875 313 12465.98 90.85 54621.72 88888.00 2015-11-09 20:00:38.000 313 12466.02 90.78 54621.70 88888.00 2015-11-09 20:00:38.125 313 12466.08 90.78 54621.68 88888.00 2015-11-09 20:00:38.250 313 12466.08 90.80 54621.68 88888.00 2015-11-09 20:00:38.375 313 12466.15 90.83 54621.68 88888.00 2015-11-09 20:00:38.500 313 12466.10 90.80 54621.68 88888.00 2015-11-09 20:00:38.625 313 12466.10 90.83 54621.68 88888.00 2015-11-09 20:00:38.750 313 12466.12 90.85 54621.65 88888.00 2015-11-09 20:00:38.875 313 12466.08 90.88 54621.65 88888.00 2015-11-09 20:00:39.000 313 12466.10 90.83 54621.65 88888.00 2015-11-09 20:00:39.125 313 12466.10 90.80 54621.65 88888.00 2015-11-09 20:00:39.250 313 12466.05 90.80 54621.68 88888.00 2015-11-09 20:00:39.375 313 12466.12 90.83 54621.68 88888.00 2015-11-09 20:00:39.500 313 12466.17 90.80 54621.65 88888.00 2015-11-09 20:00:39.625 313 12466.20 90.75 54621.65 88888.00 2015-11-09 20:00:39.750 313 12466.15 90.70 54621.60 88888.00 2015-11-09 20:00:39.875 313 12466.10 90.67 54621.62 88888.00 2015-11-09 20:00:40.000 313 12466.05 90.65 54621.62 88888.00 2015-11-09 20:00:40.125 313 12466.05 90.62 54621.62 88888.00 2015-11-09 20:00:40.250 313 12466.00 90.55 54621.62 88888.00 2015-11-09 20:00:40.375 313 12466.10 90.58 54621.62 88888.00 2015-11-09 20:00:40.500 313 12466.08 90.53 54621.62 88888.00 2015-11-09 20:00:40.625 313 12466.15 90.47 54621.60 88888.00 2015-11-09 20:00:40.750 313 12466.17 90.47 54621.60 88888.00 2015-11-09 20:00:40.875 313 12466.17 90.42 54621.60 88888.00 2015-11-09 20:00:41.000 313 12466.15 90.40 54621.60 88888.00 2015-11-09 20:00:41.125 313 12466.15 90.38 54621.60 88888.00 2015-11-09 20:00:41.250 313 12466.08 90.38 54621.57 88888.00 2015-11-09 20:00:41.375 313 12466.08 90.38 54621.57 88888.00 2015-11-09 20:00:41.500 313 12466.10 90.38 54621.57 88888.00 2015-11-09 20:00:41.625 313 12466.20 90.40 54621.57 88888.00 2015-11-09 20:00:41.750 313 12466.23 90.38 54621.55 88888.00 2015-11-09 20:00:41.875 313 12466.17 90.38 54621.57 88888.00 2015-11-09 20:00:42.000 313 12466.12 90.38 54621.57 88888.00 2015-11-09 20:00:42.125 313 12466.23 90.35 54621.57 88888.00 2015-11-09 20:00:42.250 313 12466.25 90.30 54621.55 88888.00 2015-11-09 20:00:42.375 313 12466.25 90.28 54621.55 88888.00 2015-11-09 20:00:42.500 313 12466.20 90.25 54621.55 88888.00 2015-11-09 20:00:42.625 313 12466.15 90.22 54621.57 88888.00 2015-11-09 20:00:42.750 313 12466.20 90.17 54621.55 88888.00 2015-11-09 20:00:42.875 313 12466.27 90.17 54621.57 88888.00 2015-11-09 20:00:43.000 313 12466.33 90.15 54621.55 88888.00 2015-11-09 20:00:43.125 313 12466.30 90.17 54621.55 88888.00 2015-11-09 20:00:43.250 313 12466.27 90.12 54621.55 88888.00 2015-11-09 20:00:43.375 313 12466.35 90.12 54621.50 88888.00 2015-11-09 20:00:43.500 313 12466.35 90.12 54621.47 88888.00 2015-11-09 20:00:43.625 313 12466.35 90.12 54621.50 88888.00 2015-11-09 20:00:43.750 313 12466.38 90.12 54621.50 88888.00 2015-11-09 20:00:43.875 313 12466.35 90.08 54621.50 88888.00 2015-11-09 20:00:44.000 313 12466.33 90.08 54621.50 88888.00 2015-11-09 20:00:44.125 313 12466.35 90.05 54621.50 88888.00 2015-11-09 20:00:44.250 313 12466.38 90.00 54621.50 88888.00 2015-11-09 20:00:44.375 313 12466.40 90.03 54621.50 88888.00 2015-11-09 20:00:44.500 313 12466.38 90.00 54621.47 88888.00 2015-11-09 20:00:44.625 313 12466.38 89.97 54621.45 88888.00 2015-11-09 20:00:44.750 313 12466.38 89.97 54621.45 88888.00 2015-11-09 20:00:44.875 313 12466.40 90.00 54621.43 88888.00 2015-11-09 20:00:45.000 313 12466.45 90.05 54621.40 88888.00 2015-11-09 20:00:45.125 313 12466.48 90.08 54621.40 88888.00 2015-11-09 20:00:45.250 313 12466.52 90.08 54621.40 88888.00 2015-11-09 20:00:45.375 313 12466.60 90.08 54621.38 88888.00 2015-11-09 20:00:45.500 313 12466.60 90.05 54621.38 88888.00 2015-11-09 20:00:45.625 313 12466.62 90.08 54621.35 88888.00 2015-11-09 20:00:45.750 313 12466.67 90.05 54621.35 88888.00 2015-11-09 20:00:45.875 313 12466.75 90.08 54621.38 88888.00 2015-11-09 20:00:46.000 313 12466.77 90.10 54621.38 88888.00 2015-11-09 20:00:46.125 313 12466.75 90.12 54621.38 88888.00 2015-11-09 20:00:46.250 313 12466.75 90.10 54621.35 88888.00 2015-11-09 20:00:46.375 313 12466.85 90.12 54621.32 88888.00 2015-11-09 20:00:46.500 313 12466.83 90.15 54621.32 88888.00 2015-11-09 20:00:46.625 313 12466.90 90.15 54621.32 88888.00 2015-11-09 20:00:46.750 313 12466.95 90.17 54621.32 88888.00 2015-11-09 20:00:46.875 313 12466.95 90.20 54621.30 88888.00 2015-11-09 20:00:47.000 313 12466.95 90.20 54621.28 88888.00 2015-11-09 20:00:47.125 313 12466.92 90.22 54621.30 88888.00 2015-11-09 20:00:47.250 313 12466.95 90.25 54621.30 88888.00 2015-11-09 20:00:47.375 313 12467.02 90.30 54621.28 88888.00 2015-11-09 20:00:47.500 313 12467.02 90.28 54621.28 88888.00 2015-11-09 20:00:47.625 313 12467.05 90.30 54621.28 88888.00 2015-11-09 20:00:47.750 313 12467.10 90.30 54621.25 88888.00 2015-11-09 20:00:47.875 313 12467.10 90.33 54621.25 88888.00 2015-11-09 20:00:48.000 313 12467.15 90.33 54621.25 88888.00 2015-11-09 20:00:48.125 313 12467.15 90.35 54621.32 88888.00 2015-11-09 20:00:48.250 313 12467.15 90.38 54621.32 88888.00 2015-11-09 20:00:48.375 313 12467.20 90.42 54621.28 88888.00 2015-11-09 20:00:48.500 313 12467.17 90.42 54621.25 88888.00 2015-11-09 20:00:48.625 313 12467.17 90.42 54621.22 88888.00 2015-11-09 20:00:48.750 313 12467.15 90.45 54621.20 88888.00 2015-11-09 20:00:48.875 313 12467.17 90.45 54621.22 88888.00 2015-11-09 20:00:49.000 313 12467.25 90.47 54621.20 88888.00 2015-11-09 20:00:49.125 313 12467.23 90.47 54621.20 88888.00 2015-11-09 20:00:49.250 313 12467.17 90.50 54621.20 88888.00 2015-11-09 20:00:49.375 313 12467.20 90.53 54621.18 88888.00 2015-11-09 20:00:49.500 313 12467.20 90.53 54621.22 88888.00 2015-11-09 20:00:49.625 313 12467.25 90.50 54621.20 88888.00 2015-11-09 20:00:49.750 313 12467.30 90.47 54621.20 88888.00 2015-11-09 20:00:49.875 313 12467.30 90.45 54621.20 88888.00 2015-11-09 20:00:50.000 313 12467.30 90.47 54621.18 88888.00 2015-11-09 20:00:50.125 313 12467.30 90.53 54621.18 88888.00 2015-11-09 20:00:50.250 313 12467.27 90.53 54621.18 88888.00 2015-11-09 20:00:50.375 313 12467.25 90.47 54621.18 88888.00 2015-11-09 20:00:50.500 313 12467.30 90.40 54621.18 88888.00 2015-11-09 20:00:50.625 313 12467.35 90.40 54621.18 88888.00 2015-11-09 20:00:50.750 313 12467.35 90.40 54621.18 88888.00 2015-11-09 20:00:50.875 313 12467.33 90.38 54621.18 88888.00 2015-11-09 20:00:51.000 313 12467.33 90.40 54621.15 88888.00 2015-11-09 20:00:51.125 313 12467.38 90.35 54621.12 88888.00 2015-11-09 20:00:51.250 313 12467.38 90.33 54621.15 88888.00 2015-11-09 20:00:51.375 313 12467.35 90.33 54621.15 88888.00 2015-11-09 20:00:51.500 313 12467.33 90.33 54621.18 88888.00 2015-11-09 20:00:51.625 313 12467.33 90.30 54621.18 88888.00 2015-11-09 20:00:51.750 313 12467.38 90.28 54621.15 88888.00 2015-11-09 20:00:51.875 313 12467.35 90.28 54621.18 88888.00 2015-11-09 20:00:52.000 313 12467.33 90.22 54621.15 88888.00 2015-11-09 20:00:52.125 313 12467.27 90.25 54621.18 88888.00 2015-11-09 20:00:52.250 313 12467.30 90.25 54621.12 88888.00 2015-11-09 20:00:52.375 313 12467.38 90.20 54621.12 88888.00 2015-11-09 20:00:52.500 313 12467.35 90.20 54621.12 88888.00 2015-11-09 20:00:52.625 313 12467.33 90.17 54621.12 88888.00 2015-11-09 20:00:52.750 313 12467.38 90.22 54621.15 88888.00 2015-11-09 20:00:52.875 313 12467.45 90.20 54621.15 88888.00 2015-11-09 20:00:53.000 313 12467.45 90.12 54621.12 88888.00 2015-11-09 20:00:53.125 313 12467.42 90.10 54621.15 88888.00 2015-11-09 20:00:53.250 313 12467.35 90.08 54621.15 88888.00 2015-11-09 20:00:53.375 313 12467.38 90.05 54621.15 88888.00 2015-11-09 20:00:53.500 313 12467.33 90.03 54621.15 88888.00 2015-11-09 20:00:53.625 313 12467.33 90.00 54621.15 88888.00 2015-11-09 20:00:53.750 313 12467.33 89.97 54621.18 88888.00 2015-11-09 20:00:53.875 313 12467.33 89.95 54621.15 88888.00 2015-11-09 20:00:54.000 313 12467.33 89.92 54621.10 88888.00 2015-11-09 20:00:54.125 313 12467.33 89.92 54621.12 88888.00 2015-11-09 20:00:54.250 313 12467.27 89.90 54621.15 88888.00 2015-11-09 20:00:54.375 313 12467.25 89.90 54621.15 88888.00 2015-11-09 20:00:54.500 313 12467.23 89.90 54621.15 88888.00 2015-11-09 20:00:54.625 313 12467.23 89.92 54621.15 88888.00 2015-11-09 20:00:54.750 313 12467.27 89.92 54621.18 88888.00 2015-11-09 20:00:54.875 313 12467.27 89.88 54621.15 88888.00 2015-11-09 20:00:55.000 313 12467.20 89.83 54621.18 88888.00 2015-11-09 20:00:55.125 313 12467.17 89.80 54621.15 88888.00 2015-11-09 20:00:55.250 313 12467.20 89.78 54621.18 88888.00 2015-11-09 20:00:55.375 313 12467.20 89.78 54621.18 88888.00 2015-11-09 20:00:55.500 313 12467.17 89.78 54621.12 88888.00 2015-11-09 20:00:55.625 313 12467.15 89.78 54621.12 88888.00 2015-11-09 20:00:55.750 313 12467.17 89.75 54621.12 88888.00 2015-11-09 20:00:55.875 313 12467.23 89.75 54621.12 88888.00 2015-11-09 20:00:56.000 313 12467.20 89.78 54621.12 88888.00 2015-11-09 20:00:56.125 313 12467.20 89.78 54621.12 88888.00 2015-11-09 20:00:56.250 313 12467.15 89.67 54621.12 88888.00 2015-11-09 20:00:56.375 313 12467.15 89.67 54621.12 88888.00 2015-11-09 20:00:56.500 313 12467.10 89.72 54621.12 88888.00 2015-11-09 20:00:56.625 313 12467.10 89.75 54621.15 88888.00 2015-11-09 20:00:56.750 313 12467.15 89.70 54621.15 88888.00 2015-11-09 20:00:56.875 313 12467.12 89.65 54621.15 88888.00 2015-11-09 20:00:57.000 313 12467.10 89.62 54621.15 88888.00 2015-11-09 20:00:57.125 313 12467.10 89.60 54621.18 88888.00 2015-11-09 20:00:57.250 313 12467.02 89.58 54621.18 88888.00 2015-11-09 20:00:57.375 313 12467.05 89.55 54621.18 88888.00 2015-11-09 20:00:57.500 313 12466.98 89.53 54621.18 88888.00 2015-11-09 20:00:57.625 313 12466.95 89.53 54621.18 88888.00 2015-11-09 20:00:57.750 313 12466.92 89.50 54621.15 88888.00 2015-11-09 20:00:57.875 313 12466.98 89.47 54621.15 88888.00 2015-11-09 20:00:58.000 313 12466.95 89.47 54621.15 88888.00 2015-11-09 20:00:58.125 313 12466.88 89.45 54621.18 88888.00 2015-11-09 20:00:58.250 313 12466.88 89.40 54621.18 88888.00 2015-11-09 20:00:58.375 313 12466.95 89.42 54621.15 88888.00 2015-11-09 20:00:58.500 313 12466.95 89.47 54621.18 88888.00 2015-11-09 20:00:58.625 313 12466.85 89.47 54621.15 88888.00 2015-11-09 20:00:58.750 313 12466.77 89.42 54621.20 88888.00 2015-11-09 20:00:58.875 313 12466.70 89.42 54621.20 88888.00 2015-11-09 20:00:59.000 313 12466.70 89.40 54621.22 88888.00 2015-11-09 20:00:59.125 313 12466.70 89.40 54621.22 88888.00 2015-11-09 20:00:59.250 313 12466.73 89.38 54621.22 88888.00 2015-11-09 20:00:59.375 313 12466.83 89.35 54621.22 88888.00 2015-11-09 20:00:59.500 313 12466.80 89.33 54621.20 88888.00 2015-11-09 20:00:59.625 313 12466.80 89.30 54621.22 88888.00 2015-11-09 20:00:59.750 313 12466.90 89.28 54621.22 88888.00 2015-11-09 20:00:59.875 313 12466.98 89.25 54621.22 88888.00 2015-11-09 20:01:00.000 313 12466.95 89.25 54621.22 88888.00 2015-11-09 20:01:00.125 313 12467.00 89.22 54621.18 88888.00 2015-11-09 20:01:00.250 313 12467.10 89.20 54621.20 88888.00 2015-11-09 20:01:00.375 313 12467.10 89.20 54621.22 88888.00 2015-11-09 20:01:00.500 313 12467.00 89.22 54621.22 88888.00 2015-11-09 20:01:00.625 313 12467.00 89.22 54621.25 88888.00 2015-11-09 20:01:00.750 313 12467.05 89.17 54621.25 88888.00 2015-11-09 20:01:00.875 313 12467.05 89.10 54621.25 88888.00 2015-11-09 20:01:01.000 313 12467.05 89.08 54621.22 88888.00 2015-11-09 20:01:01.125 313 12467.10 89.10 54621.22 88888.00 2015-11-09 20:01:01.250 313 12467.10 89.05 54621.22 88888.00 2015-11-09 20:01:01.375 313 12467.12 89.03 54621.22 88888.00 2015-11-09 20:01:01.500 313 12467.15 88.97 54621.25 88888.00 2015-11-09 20:01:01.625 313 12467.15 88.95 54621.22 88888.00 2015-11-09 20:01:01.750 313 12467.12 88.95 54621.20 88888.00 2015-11-09 20:01:01.875 313 12467.12 88.95 54621.22 88888.00 2015-11-09 20:01:02.000 313 12467.17 88.95 54621.22 88888.00 2015-11-09 20:01:02.125 313 12467.17 88.95 54621.22 88888.00 2015-11-09 20:01:02.250 313 12467.17 88.92 54621.25 88888.00 2015-11-09 20:01:02.375 313 12467.25 88.92 54621.22 88888.00 2015-11-09 20:01:02.500 313 12467.25 88.90 54621.25 88888.00 2015-11-09 20:01:02.625 313 12467.27 88.88 54621.22 88888.00 2015-11-09 20:01:02.750 313 12467.35 88.85 54621.20 88888.00 2015-11-09 20:01:02.875 313 12467.35 88.88 54621.20 88888.00 2015-11-09 20:01:03.000 313 12467.33 88.85 54621.20 88888.00 2015-11-09 20:01:03.125 313 12467.35 88.85 54621.20 88888.00 2015-11-09 20:01:03.250 313 12467.38 88.85 54621.18 88888.00 2015-11-09 20:01:03.375 313 12467.38 88.85 54621.15 88888.00 2015-11-09 20:01:03.500 313 12467.38 88.83 54621.15 88888.00 2015-11-09 20:01:03.625 313 12467.40 88.78 54621.15 88888.00 2015-11-09 20:01:03.750 313 12467.42 88.75 54621.15 88888.00 2015-11-09 20:01:03.875 313 12467.45 88.75 54621.15 88888.00 2015-11-09 20:01:04.000 313 12467.48 88.75 54621.15 88888.00 2015-11-09 20:01:04.125 313 12467.48 88.78 54621.15 88888.00 2015-11-09 20:01:04.250 313 12467.48 88.72 54621.15 88888.00 2015-11-09 20:01:04.375 313 12467.52 88.72 54621.12 88888.00 2015-11-09 20:01:04.500 313 12467.58 88.72 54621.15 88888.00 2015-11-09 20:01:04.625 313 12467.65 88.70 54621.12 88888.00 2015-11-09 20:01:04.750 313 12467.60 88.70 54621.12 88888.00 2015-11-09 20:01:04.875 313 12467.65 88.67 54621.15 88888.00 2015-11-09 20:01:05.000 313 12467.70 88.67 54621.12 88888.00 2015-11-09 20:01:05.125 313 12467.70 88.65 54621.15 88888.00 2015-11-09 20:01:05.250 313 12467.62 88.60 54621.12 88888.00 2015-11-09 20:01:05.375 313 12467.60 88.60 54621.12 88888.00 2015-11-09 20:01:05.500 313 12467.67 88.60 54621.12 88888.00 2015-11-09 20:01:05.625 313 12467.75 88.60 54621.12 88888.00 2015-11-09 20:01:05.750 313 12467.77 88.55 54621.12 88888.00 2015-11-09 20:01:05.875 313 12467.70 88.53 54621.12 88888.00 2015-11-09 20:01:06.000 313 12467.80 88.47 54621.10 88888.00 2015-11-09 20:01:06.125 313 12467.88 88.42 54621.12 88888.00 2015-11-09 20:01:06.250 313 12467.85 88.45 54621.10 88888.00 2015-11-09 20:01:06.375 313 12467.80 88.47 54621.07 88888.00 2015-11-09 20:01:06.500 313 12467.75 88.47 54621.07 88888.00 2015-11-09 20:01:06.625 313 12467.67 88.42 54621.10 88888.00 2015-11-09 20:01:06.750 313 12467.65 88.42 54621.10 88888.00 2015-11-09 20:01:06.875 313 12467.67 88.42 54621.12 88888.00 2015-11-09 20:01:07.000 313 12467.67 88.40 54621.07 88888.00 2015-11-09 20:01:07.125 313 12467.62 88.40 54621.07 88888.00 2015-11-09 20:01:07.250 313 12467.62 88.40 54621.10 88888.00 2015-11-09 20:01:07.375 313 12467.67 88.40 54621.07 88888.00 2015-11-09 20:01:07.500 313 12467.70 88.33 54621.07 88888.00 2015-11-09 20:01:07.625 313 12467.65 88.28 54621.05 88888.00 2015-11-09 20:01:07.750 313 12467.65 88.28 54621.07 88888.00 2015-11-09 20:01:07.875 313 12467.65 88.30 54621.07 88888.00 2015-11-09 20:01:08.000 313 12467.60 88.30 54621.03 88888.00 2015-11-09 20:01:08.125 313 12467.58 88.28 54621.05 88888.00 2015-11-09 20:01:08.250 313 12467.60 88.25 54621.05 88888.00 2015-11-09 20:01:08.375 313 12467.58 88.25 54621.03 88888.00 2015-11-09 20:01:08.500 313 12467.55 88.28 54621.03 88888.00 2015-11-09 20:01:08.625 313 12467.55 88.25 54621.05 88888.00 2015-11-09 20:01:08.750 313 12467.60 88.25 54621.05 88888.00 2015-11-09 20:01:08.875 313 12467.65 88.22 54621.03 88888.00 2015-11-09 20:01:09.000 313 12467.65 88.22 54621.00 88888.00 2015-11-09 20:01:09.125 313 12467.65 88.25 54621.03 88888.00 2015-11-09 20:01:09.250 313 12467.65 88.28 54621.05 88888.00 2015-11-09 20:01:09.375 313 12467.62 88.28 54621.03 88888.00 2015-11-09 20:01:09.500 313 12467.60 88.28 54621.03 88888.00 2015-11-09 20:01:09.625 313 12467.58 88.22 54621.03 88888.00 2015-11-09 20:01:09.750 313 12467.55 88.25 54621.03 88888.00 2015-11-09 20:01:09.875 313 12467.58 88.25 54621.00 88888.00 2015-11-09 20:01:10.000 313 12467.52 88.25 54620.97 88888.00 2015-11-09 20:01:10.125 313 12467.42 88.25 54621.00 88888.00 2015-11-09 20:01:10.250 313 12467.42 88.22 54621.03 88888.00 2015-11-09 20:01:10.375 313 12467.48 88.25 54621.03 88888.00 2015-11-09 20:01:10.500 313 12467.50 88.25 54621.00 88888.00 2015-11-09 20:01:10.625 313 12467.45 88.25 54621.00 88888.00 2015-11-09 20:01:10.750 313 12467.42 88.22 54620.97 88888.00 2015-11-09 20:01:10.875 313 12467.38 88.20 54620.97 88888.00 2015-11-09 20:01:11.000 313 12467.35 88.20 54620.97 88888.00 2015-11-09 20:01:11.125 313 12467.38 88.20 54620.97 88888.00 2015-11-09 20:01:11.250 313 12467.33 88.17 54620.97 88888.00 2015-11-09 20:01:11.375 313 12467.33 88.20 54620.95 88888.00 2015-11-09 20:01:11.500 313 12467.33 88.17 54620.93 88888.00 2015-11-09 20:01:11.625 313 12467.38 88.15 54620.93 88888.00 2015-11-09 20:01:11.750 313 12467.33 88.12 54620.93 88888.00 2015-11-09 20:01:11.875 313 12467.30 88.10 54620.90 88888.00 2015-11-09 20:01:12.000 313 12467.30 88.08 54620.88 88888.00 2015-11-09 20:01:12.125 313 12467.27 88.05 54620.90 88888.00 2015-11-09 20:01:12.250 313 12467.23 88.03 54620.93 88888.00 2015-11-09 20:01:12.375 313 12467.23 88.00 54620.95 88888.00 2015-11-09 20:01:12.500 313 12467.20 87.97 54620.93 88888.00 2015-11-09 20:01:12.625 313 12467.20 87.92 54620.93 88888.00 2015-11-09 20:01:12.750 313 12467.20 87.95 54620.93 88888.00 2015-11-09 20:01:12.875 313 12467.20 87.92 54620.93 88888.00 2015-11-09 20:01:13.000 313 12467.20 87.90 54620.90 88888.00 2015-11-09 20:01:13.125 313 12467.20 87.90 54620.90 88888.00 2015-11-09 20:01:13.250 313 12467.17 87.88 54620.90 88888.00 2015-11-09 20:01:13.375 313 12467.15 87.90 54620.88 88888.00 2015-11-09 20:01:13.500 313 12467.15 87.90 54620.90 88888.00 2015-11-09 20:01:13.625 313 12467.17 87.90 54620.88 88888.00 2015-11-09 20:01:13.750 313 12467.12 87.88 54620.85 88888.00 2015-11-09 20:01:13.875 313 12467.08 87.85 54620.85 88888.00 2015-11-09 20:01:14.000 313 12467.02 87.83 54620.85 88888.00 2015-11-09 20:01:14.125 313 12466.95 87.80 54620.85 88888.00 2015-11-09 20:01:14.250 313 12466.90 87.75 54620.85 88888.00 2015-11-09 20:01:14.375 313 12467.00 87.80 54620.85 88888.00 2015-11-09 20:01:14.500 313 12466.98 87.80 54620.85 88888.00 2015-11-09 20:01:14.625 313 12466.95 87.80 54620.85 88888.00 2015-11-09 20:01:14.750 313 12466.85 87.75 54620.85 88888.00 2015-11-09 20:01:14.875 313 12466.77 87.70 54620.85 88888.00 2015-11-09 20:01:15.000 313 12466.73 87.67 54620.85 88888.00 2015-11-09 20:01:15.125 313 12466.70 87.60 54620.85 88888.00 2015-11-09 20:01:15.250 313 12466.62 87.60 54620.88 88888.00 2015-11-09 20:01:15.375 313 12466.55 87.55 54620.85 88888.00 2015-11-09 20:01:15.500 313 12466.48 87.53 54620.85 88888.00 2015-11-09 20:01:15.625 313 12466.45 87.53 54620.85 88888.00 2015-11-09 20:01:15.750 313 12466.38 87.50 54620.85 88888.00 2015-11-09 20:01:15.875 313 12466.27 87.50 54620.85 88888.00 2015-11-09 20:01:16.000 313 12466.25 87.50 54620.82 88888.00 2015-11-09 20:01:16.125 313 12466.23 87.47 54620.82 88888.00 2015-11-09 20:01:16.250 313 12466.15 87.42 54620.82 88888.00 2015-11-09 20:01:16.375 313 12466.17 87.42 54620.82 88888.00 2015-11-09 20:01:16.500 313 12466.20 87.38 54620.82 88888.00 2015-11-09 20:01:16.625 313 12466.23 87.35 54620.82 88888.00 2015-11-09 20:01:16.750 313 12466.15 87.33 54620.85 88888.00 2015-11-09 20:01:16.875 313 12466.08 87.30 54620.82 88888.00 2015-11-09 20:01:17.000 313 12466.02 87.28 54620.80 88888.00 2015-11-09 20:01:17.125 313 12466.08 87.28 54620.80 88888.00 2015-11-09 20:01:17.250 313 12466.05 87.28 54620.80 88888.00 2015-11-09 20:01:17.375 313 12466.12 87.25 54620.82 88888.00 2015-11-09 20:01:17.500 313 12466.08 87.20 54620.80 88888.00 2015-11-09 20:01:17.625 313 12466.05 87.17 54620.78 88888.00 2015-11-09 20:01:17.750 313 12466.02 87.15 54620.78 88888.00 2015-11-09 20:01:17.875 313 12466.02 87.17 54620.80 88888.00 2015-11-09 20:01:18.000 313 12466.10 87.15 54620.78 88888.00 2015-11-09 20:01:18.125 313 12466.15 87.12 54620.80 88888.00 2015-11-09 20:01:18.250 313 12466.08 87.12 54620.78 88888.00 2015-11-09 20:01:18.375 313 12466.05 87.12 54620.78 88888.00 2015-11-09 20:01:18.500 313 12466.10 87.12 54620.80 88888.00 2015-11-09 20:01:18.625 313 12466.17 87.08 54620.78 88888.00 2015-11-09 20:01:18.750 313 12466.15 87.05 54620.80 88888.00 2015-11-09 20:01:18.875 313 12466.15 87.08 54620.78 88888.00 2015-11-09 20:01:19.000 313 12466.10 87.05 54620.75 88888.00 2015-11-09 20:01:19.125 313 12466.08 87.05 54620.72 88888.00 2015-11-09 20:01:19.250 313 12466.05 86.97 54620.75 88888.00 2015-11-09 20:01:19.375 313 12466.05 87.00 54620.78 88888.00 2015-11-09 20:01:19.500 313 12466.15 87.03 54620.75 88888.00 2015-11-09 20:01:19.625 313 12466.15 87.03 54620.75 88888.00 2015-11-09 20:01:19.750 313 12466.12 87.00 54620.72 88888.00 2015-11-09 20:01:19.875 313 12466.12 87.00 54620.72 88888.00 2015-11-09 20:01:20.000 313 12466.17 87.03 54620.72 88888.00 2015-11-09 20:01:20.125 313 12466.15 87.00 54620.72 88888.00 2015-11-09 20:01:20.250 313 12466.05 86.95 54620.70 88888.00 2015-11-09 20:01:20.375 313 12466.05 86.95 54620.68 88888.00 2015-11-09 20:01:20.500 313 12466.12 86.97 54620.70 88888.00 2015-11-09 20:01:20.625 313 12466.17 86.97 54620.68 88888.00 2015-11-09 20:01:20.750 313 12466.10 86.97 54620.65 88888.00 2015-11-09 20:01:20.875 313 12466.10 86.97 54620.65 88888.00 2015-11-09 20:01:21.000 313 12466.17 86.92 54620.65 88888.00 2015-11-09 20:01:21.125 313 12466.20 86.95 54620.65 88888.00 2015-11-09 20:01:21.250 313 12466.17 86.92 54620.65 88888.00 2015-11-09 20:01:21.375 313 12466.17 86.95 54620.65 88888.00 2015-11-09 20:01:21.500 313 12466.20 86.95 54620.65 88888.00 2015-11-09 20:01:21.625 313 12466.20 86.95 54620.62 88888.00 2015-11-09 20:01:21.750 313 12466.20 86.97 54620.62 88888.00 2015-11-09 20:01:21.875 313 12466.20 87.00 54620.60 88888.00 2015-11-09 20:01:22.000 313 12466.23 87.00 54620.60 88888.00 2015-11-09 20:01:22.125 313 12466.27 87.00 54620.60 88888.00 2015-11-09 20:01:22.250 313 12466.30 86.95 54620.60 88888.00 2015-11-09 20:01:22.375 313 12466.35 87.00 54620.55 88888.00 2015-11-09 20:01:22.500 313 12466.27 87.00 54620.53 88888.00 2015-11-09 20:01:22.625 313 12466.25 86.97 54620.57 88888.00 2015-11-09 20:01:22.750 313 12466.27 87.00 54620.57 88888.00 2015-11-09 20:01:22.875 313 12466.27 87.03 54620.57 88888.00 2015-11-09 20:01:23.000 313 12466.20 87.00 54620.55 88888.00 2015-11-09 20:01:23.125 313 12466.27 86.95 54620.55 88888.00 2015-11-09 20:01:23.250 313 12466.33 86.90 54620.53 88888.00 2015-11-09 20:01:23.375 313 12466.38 86.92 54620.50 88888.00 2015-11-09 20:01:23.500 313 12466.35 86.97 54620.50 88888.00 2015-11-09 20:01:23.625 313 12466.35 86.97 54620.47 88888.00 2015-11-09 20:01:23.750 313 12466.38 86.97 54620.47 88888.00 2015-11-09 20:01:23.875 313 12466.40 87.00 54620.47 88888.00 2015-11-09 20:01:24.000 313 12466.40 87.00 54620.45 88888.00 2015-11-09 20:01:24.125 313 12466.40 87.03 54620.45 88888.00 2015-11-09 20:01:24.250 313 12466.38 87.03 54620.47 88888.00 2015-11-09 20:01:24.375 313 12466.42 87.05 54620.47 88888.00 2015-11-09 20:01:24.500 313 12466.40 87.05 54620.45 88888.00 2015-11-09 20:01:24.625 313 12466.45 87.08 54620.43 88888.00 2015-11-09 20:01:24.750 313 12466.45 87.05 54620.40 88888.00 2015-11-09 20:01:24.875 313 12466.42 87.03 54620.38 88888.00 2015-11-09 20:01:25.000 313 12466.42 87.05 54620.40 88888.00 2015-11-09 20:01:25.125 313 12466.40 87.03 54620.38 88888.00 2015-11-09 20:01:25.250 313 12466.35 87.03 54620.38 88888.00 2015-11-09 20:01:25.375 313 12466.42 87.10 54620.38 88888.00 2015-11-09 20:01:25.500 313 12466.42 87.12 54620.38 88888.00 2015-11-09 20:01:25.625 313 12466.45 87.10 54620.35 88888.00 2015-11-09 20:01:25.750 313 12466.50 87.10 54620.32 88888.00 2015-11-09 20:01:25.875 313 12466.52 87.10 54620.32 88888.00 2015-11-09 20:01:26.000 313 12466.52 87.10 54620.30 88888.00 2015-11-09 20:01:26.125 313 12466.52 87.12 54620.30 88888.00 2015-11-09 20:01:26.250 313 12466.48 87.10 54620.30 88888.00 2015-11-09 20:01:26.375 313 12466.50 87.10 54620.28 88888.00 2015-11-09 20:01:26.500 313 12466.50 87.12 54620.25 88888.00 2015-11-09 20:01:26.625 313 12466.48 87.10 54620.22 88888.00 2015-11-09 20:01:26.750 313 12466.45 87.08 54620.22 88888.00 2015-11-09 20:01:26.875 313 12466.50 87.12 54620.22 88888.00 2015-11-09 20:01:27.000 313 12466.52 87.15 54620.18 88888.00 2015-11-09 20:01:27.125 313 12466.58 87.15 54620.18 88888.00 2015-11-09 20:01:27.250 313 12466.58 87.15 54620.15 88888.00 2015-11-09 20:01:27.375 313 12466.60 87.15 54620.15 88888.00 2015-11-09 20:01:27.500 313 12466.62 87.15 54620.15 88888.00 2015-11-09 20:01:27.625 313 12466.67 87.12 54620.15 88888.00 2015-11-09 20:01:27.750 313 12466.67 87.10 54620.10 88888.00 2015-11-09 20:01:27.875 313 12466.70 87.08 54620.10 88888.00 2015-11-09 20:01:28.000 313 12466.75 87.08 54620.07 88888.00 2015-11-09 20:01:28.125 313 12466.80 87.08 54620.07 88888.00 2015-11-09 20:01:28.250 313 12466.85 87.05 54620.05 88888.00 2015-11-09 20:01:28.375 313 12466.90 87.03 54620.03 88888.00 2015-11-09 20:01:28.500 313 12466.88 87.03 54620.03 88888.00 2015-11-09 20:01:28.625 313 12466.88 87.00 54620.00 88888.00 2015-11-09 20:01:28.750 313 12466.88 87.00 54620.00 88888.00 2015-11-09 20:01:28.875 313 12466.90 87.00 54619.97 88888.00 2015-11-09 20:01:29.000 313 12466.92 86.95 54619.97 88888.00 2015-11-09 20:01:29.125 313 12466.92 86.90 54619.95 88888.00 2015-11-09 20:01:29.250 313 12466.92 86.88 54619.95 88888.00 2015-11-09 20:01:29.375 313 12466.98 86.90 54619.93 88888.00 2015-11-09 20:01:29.500 313 12467.02 86.88 54619.90 88888.00 2015-11-09 20:01:29.625 313 12467.08 86.88 54619.88 88888.00 2015-11-09 20:01:29.750 313 12467.08 86.85 54619.90 88888.00 2015-11-09 20:01:29.875 313 12467.05 86.83 54619.88 88888.00 2015-11-09 20:01:30.000 313 12467.00 86.80 54619.85 88888.00 2015-11-09 20:01:30.125 313 12467.00 86.78 54619.88 88888.00 2015-11-09 20:01:30.250 313 12467.02 86.75 54619.85 88888.00 2015-11-09 20:01:30.375 313 12467.02 86.75 54619.85 88888.00 2015-11-09 20:01:30.500 313 12466.98 86.75 54619.85 88888.00 2015-11-09 20:01:30.625 313 12466.98 86.70 54619.80 88888.00 2015-11-09 20:01:30.750 313 12467.02 86.67 54619.78 88888.00 2015-11-09 20:01:30.875 313 12467.05 86.65 54619.78 88888.00 2015-11-09 20:01:31.000 313 12467.10 86.62 54619.75 88888.00 2015-11-09 20:01:31.125 313 12467.08 86.62 54619.70 88888.00 2015-11-09 20:01:31.250 313 12467.08 86.65 54619.72 88888.00 2015-11-09 20:01:31.375 313 12467.10 86.62 54619.75 88888.00 2015-11-09 20:01:31.500 313 12467.12 86.60 54619.72 88888.00 2015-11-09 20:01:31.625 313 12467.08 86.55 54619.70 88888.00 2015-11-09 20:01:31.750 313 12467.05 86.53 54619.68 88888.00 2015-11-09 20:01:31.875 313 12467.02 86.47 54619.68 88888.00 2015-11-09 20:01:32.000 313 12467.00 86.42 54619.70 88888.00 2015-11-09 20:01:32.125 313 12467.00 86.38 54619.70 88888.00 2015-11-09 20:01:32.250 313 12467.00 86.38 54619.70 88888.00 2015-11-09 20:01:32.375 313 12467.05 86.38 54619.70 88888.00 2015-11-09 20:01:32.500 313 12466.98 86.35 54619.65 88888.00 2015-11-09 20:01:32.625 313 12466.98 86.33 54619.62 88888.00 2015-11-09 20:01:32.750 313 12467.00 86.33 54619.62 88888.00 2015-11-09 20:01:32.875 313 12466.98 86.28 54619.62 88888.00 2015-11-09 20:01:33.000 313 12466.92 86.25 54619.62 88888.00 2015-11-09 20:01:33.125 313 12466.90 86.17 54619.62 88888.00 2015-11-09 20:01:33.250 313 12466.83 86.12 54619.60 88888.00 2015-11-09 20:01:33.375 313 12466.85 86.10 54619.57 88888.00 2015-11-09 20:01:33.500 313 12466.77 86.05 54619.57 88888.00 2015-11-09 20:01:33.625 313 12466.67 86.03 54619.60 88888.00 2015-11-09 20:01:33.750 313 12466.70 86.03 54619.57 88888.00 2015-11-09 20:01:33.875 313 12466.65 86.00 54619.57 88888.00 2015-11-09 20:01:34.000 313 12466.62 85.97 54619.55 88888.00 2015-11-09 20:01:34.125 313 12466.62 85.95 54619.55 88888.00 2015-11-09 20:01:34.250 313 12466.67 85.90 54619.60 88888.00 2015-11-09 20:01:34.375 313 12466.67 85.88 54619.60 88888.00 2015-11-09 20:01:34.500 313 12466.60 85.85 54619.57 88888.00 2015-11-09 20:01:34.625 313 12466.52 85.85 54619.57 88888.00 2015-11-09 20:01:34.750 313 12466.55 85.83 54619.55 88888.00 2015-11-09 20:01:34.875 313 12466.52 85.80 54619.55 88888.00 2015-11-09 20:01:35.000 313 12466.50 85.78 54619.53 88888.00 2015-11-09 20:01:35.125 313 12466.48 85.72 54619.53 88888.00 2015-11-09 20:01:35.250 313 12466.38 85.70 54619.55 88888.00 2015-11-09 20:01:35.375 313 12466.40 85.70 54619.55 88888.00 2015-11-09 20:01:35.500 313 12466.38 85.65 54619.55 88888.00 2015-11-09 20:01:35.625 313 12466.38 85.65 54619.55 88888.00 2015-11-09 20:01:35.750 313 12466.38 85.62 54619.53 88888.00 2015-11-09 20:01:35.875 313 12466.38 85.60 54619.50 88888.00 2015-11-09 20:01:36.000 313 12466.33 85.58 54619.50 88888.00 2015-11-09 20:01:36.125 313 12466.30 85.58 54619.50 88888.00 2015-11-09 20:01:36.250 313 12466.30 85.53 54619.50 88888.00 2015-11-09 20:01:36.375 313 12466.35 85.50 54619.47 88888.00 2015-11-09 20:01:36.500 313 12466.30 85.50 54619.45 88888.00 2015-11-09 20:01:36.625 313 12466.30 85.47 54619.43 88888.00 2015-11-09 20:01:36.750 313 12466.25 85.45 54619.43 88888.00 2015-11-09 20:01:36.875 313 12466.30 85.42 54619.43 88888.00 2015-11-09 20:01:37.000 313 12466.30 85.38 54619.40 88888.00 2015-11-09 20:01:37.125 313 12466.35 85.40 54619.40 88888.00 2015-11-09 20:01:37.250 313 12466.30 85.38 54619.38 88888.00 2015-11-09 20:01:37.375 313 12466.20 85.38 54619.35 88888.00 2015-11-09 20:01:37.500 313 12466.12 85.35 54619.32 88888.00 2015-11-09 20:01:37.625 313 12466.17 85.35 54619.38 88888.00 2015-11-09 20:01:37.750 313 12466.15 85.33 54619.35 88888.00 2015-11-09 20:01:37.875 313 12466.15 85.30 54619.32 88888.00 2015-11-09 20:01:38.000 313 12466.15 85.25 54619.28 88888.00 2015-11-09 20:01:38.125 313 12466.10 85.20 54619.25 88888.00 2015-11-09 20:01:38.250 313 12466.10 85.17 54619.22 88888.00 2015-11-09 20:01:38.375 313 12466.12 85.20 54619.22 88888.00 2015-11-09 20:01:38.500 313 12466.10 85.17 54619.22 88888.00 2015-11-09 20:01:38.625 313 12466.08 85.15 54619.22 88888.00 2015-11-09 20:01:38.750 313 12466.05 85.10 54619.20 88888.00 2015-11-09 20:01:38.875 313 12466.08 85.08 54619.18 88888.00 2015-11-09 20:01:39.000 313 12466.12 85.05 54619.18 88888.00 2015-11-09 20:01:39.125 313 12466.10 85.03 54619.18 88888.00 2015-11-09 20:01:39.250 313 12466.08 85.03 54619.18 88888.00 2015-11-09 20:01:39.375 313 12466.05 84.97 54619.15 88888.00 2015-11-09 20:01:39.500 313 12465.98 84.92 54619.15 88888.00 2015-11-09 20:01:39.625 313 12465.98 84.92 54619.15 88888.00 2015-11-09 20:01:39.750 313 12465.95 84.90 54619.12 88888.00 2015-11-09 20:01:39.875 313 12465.95 84.85 54619.12 88888.00 2015-11-09 20:01:40.000 313 12465.98 84.85 54619.10 88888.00 2015-11-09 20:01:40.125 313 12465.90 84.83 54619.07 88888.00 2015-11-09 20:01:40.250 313 12465.85 84.78 54619.10 88888.00 2015-11-09 20:01:40.375 313 12465.85 84.80 54619.12 88888.00 2015-11-09 20:01:40.500 313 12465.95 84.78 54619.10 88888.00 2015-11-09 20:01:40.625 313 12465.98 84.72 54619.07 88888.00 2015-11-09 20:01:40.750 313 12465.92 84.67 54619.10 88888.00 2015-11-09 20:01:40.875 313 12465.92 84.65 54619.07 88888.00 2015-11-09 20:01:41.000 313 12465.92 84.65 54619.05 88888.00 2015-11-09 20:01:41.125 313 12465.98 84.62 54619.03 88888.00 2015-11-09 20:01:41.250 313 12466.05 84.60 54619.00 88888.00 2015-11-09 20:01:41.375 313 12466.10 84.60 54618.97 88888.00 2015-11-09 20:01:41.500 313 12466.10 84.60 54618.97 88888.00 2015-11-09 20:01:41.625 313 12466.08 84.58 54618.97 88888.00 2015-11-09 20:01:41.750 313 12466.10 84.55 54618.93 88888.00 2015-11-09 20:01:41.875 313 12466.10 84.55 54618.90 88888.00 2015-11-09 20:01:42.000 313 12466.17 84.55 54618.88 88888.00 2015-11-09 20:01:42.125 313 12466.33 84.55 54618.90 88888.00 2015-11-09 20:01:42.250 313 12466.33 84.47 54618.88 88888.00 2015-11-09 20:01:42.375 313 12466.33 84.47 54618.82 88888.00 2015-11-09 20:01:42.500 313 12466.30 84.45 54618.85 88888.00 2015-11-09 20:01:42.625 313 12466.30 84.47 54618.85 88888.00 2015-11-09 20:01:42.750 313 12466.30 84.45 54618.82 88888.00 2015-11-09 20:01:42.875 313 12466.35 84.40 54618.78 88888.00 2015-11-09 20:01:43.000 313 12466.40 84.40 54618.78 88888.00 2015-11-09 20:01:43.125 313 12466.40 84.42 54618.78 88888.00 2015-11-09 20:01:43.250 313 12466.35 84.47 54618.78 88888.00 2015-11-09 20:01:43.375 313 12466.42 84.45 54618.75 88888.00 2015-11-09 20:01:43.500 313 12466.45 84.42 54618.72 88888.00 2015-11-09 20:01:43.625 313 12466.45 84.40 54618.75 88888.00 2015-11-09 20:01:43.750 313 12466.48 84.35 54618.72 88888.00 2015-11-09 20:01:43.875 313 12466.52 84.33 54618.72 88888.00 2015-11-09 20:01:44.000 313 12466.50 84.33 54618.70 88888.00 2015-11-09 20:01:44.125 313 12466.48 84.30 54618.70 88888.00 2015-11-09 20:01:44.250 313 12466.48 84.28 54618.65 88888.00 2015-11-09 20:01:44.375 313 12466.55 84.30 54618.62 88888.00 2015-11-09 20:01:44.500 313 12466.58 84.28 54618.60 88888.00 2015-11-09 20:01:44.625 313 12466.55 84.33 54618.60 88888.00 2015-11-09 20:01:44.750 313 12466.55 84.33 54618.62 88888.00 2015-11-09 20:01:44.875 313 12466.60 84.30 54618.62 88888.00 2015-11-09 20:01:45.000 313 12466.65 84.28 54618.57 88888.00 2015-11-09 20:01:45.125 313 12466.62 84.30 54618.60 88888.00 2015-11-09 20:01:45.250 313 12466.65 84.30 54618.57 88888.00 2015-11-09 20:01:45.375 313 12466.73 84.30 54618.55 88888.00 2015-11-09 20:01:45.500 313 12466.73 84.33 54618.53 88888.00 2015-11-09 20:01:45.625 313 12466.70 84.35 54618.55 88888.00 2015-11-09 20:01:45.750 313 12466.70 84.35 54618.55 88888.00 2015-11-09 20:01:45.875 313 12466.67 84.35 54618.55 88888.00 2015-11-09 20:01:46.000 313 12466.60 84.35 54618.53 88888.00 2015-11-09 20:01:46.125 313 12466.62 84.35 54618.50 88888.00 2015-11-09 20:01:46.250 313 12466.60 84.35 54618.47 88888.00 2015-11-09 20:01:46.375 313 12466.70 84.38 54618.47 88888.00 2015-11-09 20:01:46.500 313 12466.73 84.35 54618.45 88888.00 2015-11-09 20:01:46.625 313 12466.75 84.35 54618.45 88888.00 2015-11-09 20:01:46.750 313 12466.70 84.38 54618.45 88888.00 2015-11-09 20:01:46.875 313 12466.75 84.42 54618.43 88888.00 2015-11-09 20:01:47.000 313 12466.83 84.42 54618.43 88888.00 2015-11-09 20:01:47.125 313 12466.77 84.40 54618.40 88888.00 2015-11-09 20:01:47.250 313 12466.77 84.40 54618.40 88888.00 2015-11-09 20:01:47.375 313 12466.73 84.40 54618.38 88888.00 2015-11-09 20:01:47.500 313 12466.77 84.42 54618.40 88888.00 2015-11-09 20:01:47.625 313 12466.75 84.42 54618.40 88888.00 2015-11-09 20:01:47.750 313 12466.75 84.40 54618.40 88888.00 2015-11-09 20:01:47.875 313 12466.75 84.42 54618.40 88888.00 2015-11-09 20:01:48.000 313 12466.75 84.40 54618.38 88888.00 2015-11-09 20:01:48.125 313 12466.70 84.40 54618.35 88888.00 2015-11-09 20:01:48.250 313 12466.65 84.40 54618.35 88888.00 2015-11-09 20:01:48.375 313 12466.73 84.40 54618.35 88888.00 2015-11-09 20:01:48.500 313 12466.67 84.38 54618.35 88888.00 2015-11-09 20:01:48.625 313 12466.65 84.38 54618.35 88888.00 2015-11-09 20:01:48.750 313 12466.65 84.35 54618.32 88888.00 2015-11-09 20:01:48.875 313 12466.60 84.33 54618.32 88888.00 2015-11-09 20:01:49.000 313 12466.52 84.35 54618.30 88888.00 2015-11-09 20:01:49.125 313 12466.55 84.35 54618.32 88888.00 2015-11-09 20:01:49.250 313 12466.45 84.33 54618.32 88888.00 2015-11-09 20:01:49.375 313 12466.40 84.30 54618.30 88888.00 2015-11-09 20:01:49.500 313 12466.42 84.30 54618.28 88888.00 2015-11-09 20:01:49.625 313 12466.48 84.33 54618.32 88888.00 2015-11-09 20:01:49.750 313 12466.45 84.33 54618.32 88888.00 2015-11-09 20:01:49.875 313 12466.45 84.28 54618.30 88888.00 2015-11-09 20:01:50.000 313 12466.42 84.28 54618.30 88888.00 2015-11-09 20:01:50.125 313 12466.38 84.25 54618.32 88888.00 2015-11-09 20:01:50.250 313 12466.30 84.25 54618.35 88888.00 2015-11-09 20:01:50.375 313 12466.25 84.22 54618.35 88888.00 2015-11-09 20:01:50.500 313 12466.27 84.17 54618.35 88888.00 2015-11-09 20:01:50.625 313 12466.27 84.15 54618.32 88888.00 2015-11-09 20:01:50.750 313 12466.23 84.12 54618.30 88888.00 2015-11-09 20:01:50.875 313 12466.10 84.05 54618.30 88888.00 2015-11-09 20:01:51.000 313 12466.05 84.03 54618.30 88888.00 2015-11-09 20:01:51.125 313 12466.08 84.00 54618.30 88888.00 2015-11-09 20:01:51.250 313 12466.02 84.00 54618.35 88888.00 2015-11-09 20:01:51.375 313 12466.02 84.00 54618.32 88888.00 2015-11-09 20:01:51.500 313 12466.02 84.00 54618.32 88888.00 2015-11-09 20:01:51.625 313 12466.00 83.97 54618.30 88888.00 2015-11-09 20:01:51.750 313 12466.08 83.95 54618.30 88888.00 2015-11-09 20:01:51.875 313 12466.00 83.90 54618.30 88888.00 2015-11-09 20:01:52.000 313 12465.92 83.85 54618.30 88888.00 2015-11-09 20:01:52.125 313 12465.85 83.83 54618.32 88888.00 2015-11-09 20:01:52.250 313 12465.77 83.80 54618.35 88888.00 2015-11-09 20:01:52.375 313 12465.80 83.75 54618.32 88888.00 2015-11-09 20:01:52.500 313 12465.75 83.72 54618.30 88888.00 2015-11-09 20:01:52.625 313 12465.67 83.70 54618.35 88888.00 2015-11-09 20:01:52.750 313 12465.60 83.67 54618.35 88888.00 2015-11-09 20:01:52.875 313 12465.58 83.67 54618.35 88888.00 2015-11-09 20:01:53.000 313 12465.55 83.62 54618.32 88888.00 2015-11-09 20:01:53.125 313 12465.48 83.55 54618.32 88888.00 2015-11-09 20:01:53.250 313 12465.35 83.45 54618.32 88888.00 2015-11-09 20:01:53.375 313 12465.27 83.42 54618.32 88888.00 2015-11-09 20:01:53.500 313 12465.23 83.38 54618.32 88888.00 2015-11-09 20:01:53.625 313 12465.20 83.35 54618.35 88888.00 2015-11-09 20:01:53.750 313 12465.15 83.33 54618.35 88888.00 2015-11-09 20:01:53.875 313 12465.12 83.33 54618.32 88888.00 2015-11-09 20:01:54.000 313 12465.08 83.30 54618.35 88888.00 2015-11-09 20:01:54.125 313 12465.05 83.25 54618.35 88888.00 2015-11-09 20:01:54.250 313 12465.00 83.17 54618.30 88888.00 2015-11-09 20:01:54.375 313 12465.00 83.15 54618.30 88888.00 2015-11-09 20:01:54.500 313 12465.02 83.15 54618.30 88888.00 2015-11-09 20:01:54.625 313 12465.05 83.12 54618.30 88888.00 2015-11-09 20:01:54.750 313 12465.00 83.08 54618.30 88888.00 2015-11-09 20:01:54.875 313 12464.98 83.05 54618.30 88888.00 2015-11-09 20:01:55.000 313 12464.95 83.00 54618.30 88888.00 2015-11-09 20:01:55.125 313 12464.85 82.97 54618.32 88888.00 2015-11-09 20:01:55.250 313 12464.77 82.92 54618.30 88888.00 2015-11-09 20:01:55.375 313 12464.77 82.88 54618.25 88888.00 2015-11-09 20:01:55.500 313 12464.75 82.83 54618.28 88888.00 2015-11-09 20:01:55.625 313 12464.70 82.83 54618.32 88888.00 2015-11-09 20:01:55.750 313 12464.70 82.83 54618.32 88888.00 2015-11-09 20:01:55.875 313 12464.70 82.75 54618.30 88888.00 2015-11-09 20:01:56.000 313 12464.60 82.72 54618.28 88888.00 2015-11-09 20:01:56.125 313 12464.50 82.70 54618.28 88888.00 2015-11-09 20:01:56.250 313 12464.33 82.67 54618.25 88888.00 2015-11-09 20:01:56.375 313 12464.40 82.67 54618.25 88888.00 2015-11-09 20:01:56.500 313 12464.42 82.62 54618.25 88888.00 2015-11-09 20:01:56.625 313 12464.38 82.58 54618.25 88888.00 2015-11-09 20:01:56.750 313 12464.35 82.53 54618.22 88888.00 2015-11-09 20:01:56.875 313 12464.30 82.47 54618.25 88888.00 2015-11-09 20:01:57.000 313 12464.20 82.42 54618.22 88888.00 2015-11-09 20:01:57.125 313 12464.15 82.42 54618.22 88888.00 2015-11-09 20:01:57.250 313 12464.10 82.38 54618.22 88888.00 2015-11-09 20:01:57.375 313 12464.08 82.40 54618.22 88888.00 2015-11-09 20:01:57.500 313 12464.08 82.35 54618.22 88888.00 2015-11-09 20:01:57.625 313 12464.12 82.35 54618.22 88888.00 2015-11-09 20:01:57.750 313 12464.08 82.30 54618.22 88888.00 2015-11-09 20:01:57.875 313 12463.95 82.30 54618.22 88888.00 2015-11-09 20:01:58.000 313 12463.83 82.22 54618.20 88888.00 2015-11-09 20:01:58.125 313 12463.83 82.17 54618.20 88888.00 2015-11-09 20:01:58.250 313 12463.70 82.17 54618.22 88888.00 2015-11-09 20:01:58.375 313 12463.70 82.20 54618.22 88888.00 2015-11-09 20:01:58.500 313 12463.67 82.17 54618.18 88888.00 2015-11-09 20:01:58.625 313 12463.65 82.15 54618.18 88888.00 2015-11-09 20:01:58.750 313 12463.60 82.12 54618.18 88888.00 2015-11-09 20:01:58.875 313 12463.55 82.12 54618.18 88888.00 2015-11-09 20:01:59.000 313 12463.58 82.12 54618.15 88888.00 2015-11-09 20:01:59.125 313 12463.58 82.12 54618.12 88888.00 2015-11-09 20:01:59.250 313 12463.45 82.03 54618.15 88888.00 2015-11-09 20:01:59.375 313 12463.42 81.97 54618.15 88888.00 2015-11-09 20:01:59.500 313 12463.35 81.90 54618.12 88888.00 2015-11-09 20:01:59.625 313 12463.35 81.90 54618.12 88888.00 2015-11-09 20:01:59.750 313 12463.35 81.95 54618.12 88888.00 2015-11-09 20:01:59.875 313 12463.35 81.97 54618.10 88888.00 2015-11-09 20:02:00.000 313 12463.27 81.95 54618.10 88888.00 2015-11-09 20:02:00.125 313 12463.27 81.95 54618.12 88888.00 2015-11-09 20:02:00.250 313 12463.27 81.90 54618.07 88888.00 2015-11-09 20:02:00.375 313 12463.30 81.90 54618.07 88888.00 2015-11-09 20:02:00.500 313 12463.27 81.90 54618.05 88888.00 2015-11-09 20:02:00.625 313 12463.20 81.90 54618.03 88888.00 2015-11-09 20:02:00.750 313 12463.20 81.90 54618.03 88888.00 2015-11-09 20:02:00.875 313 12463.17 81.90 54618.03 88888.00 2015-11-09 20:02:01.000 313 12463.12 81.88 54618.00 88888.00 2015-11-09 20:02:01.125 313 12463.10 81.90 54618.00 88888.00 2015-11-09 20:02:01.250 313 12463.10 81.90 54618.03 88888.00 2015-11-09 20:02:01.375 313 12463.17 81.92 54618.00 88888.00 2015-11-09 20:02:01.500 313 12463.15 81.88 54618.00 88888.00 2015-11-09 20:02:01.625 313 12463.05 81.88 54617.97 88888.00 2015-11-09 20:02:01.750 313 12463.00 81.90 54617.97 88888.00 2015-11-09 20:02:01.875 313 12462.98 81.90 54617.93 88888.00 2015-11-09 20:02:02.000 313 12462.95 81.90 54617.90 88888.00 2015-11-09 20:02:02.125 313 12463.00 81.90 54617.90 88888.00 2015-11-09 20:02:02.250 313 12463.02 81.88 54617.90 88888.00 2015-11-09 20:02:02.375 313 12463.05 81.90 54617.88 88888.00 2015-11-09 20:02:02.500 313 12463.05 81.90 54617.85 88888.00 2015-11-09 20:02:02.625 313 12462.98 81.88 54617.85 88888.00 2015-11-09 20:02:02.750 313 12462.98 81.90 54617.88 88888.00 2015-11-09 20:02:02.875 313 12463.02 81.92 54617.88 88888.00 2015-11-09 20:02:03.000 313 12463.00 81.90 54617.82 88888.00 2015-11-09 20:02:03.125 313 12462.92 81.95 54617.82 88888.00 2015-11-09 20:02:03.250 313 12462.92 81.97 54617.82 88888.00 2015-11-09 20:02:03.375 313 12462.98 82.00 54617.80 88888.00 2015-11-09 20:02:03.500 313 12463.00 82.00 54617.78 88888.00 2015-11-09 20:02:03.625 313 12463.02 81.97 54617.78 88888.00 2015-11-09 20:02:03.750 313 12463.08 82.00 54617.75 88888.00 2015-11-09 20:02:03.875 313 12463.10 82.03 54617.75 88888.00 2015-11-09 20:02:04.000 313 12463.08 82.03 54617.72 88888.00 2015-11-09 20:02:04.125 313 12463.05 82.08 54617.72 88888.00 2015-11-09 20:02:04.250 313 12463.08 82.05 54617.72 88888.00 2015-11-09 20:02:04.375 313 12463.05 82.05 54617.72 88888.00 2015-11-09 20:02:04.500 313 12462.98 82.05 54617.68 88888.00 2015-11-09 20:02:04.625 313 12462.95 82.05 54617.70 88888.00 2015-11-09 20:02:04.750 313 12463.00 82.08 54617.70 88888.00 2015-11-09 20:02:04.875 313 12463.10 82.10 54617.68 88888.00 2015-11-09 20:02:05.000 313 12463.12 82.10 54617.68 88888.00 2015-11-09 20:02:05.125 313 12463.08 82.08 54617.65 88888.00 2015-11-09 20:02:05.250 313 12463.00 82.03 54617.62 88888.00 2015-11-09 20:02:05.375 313 12462.98 82.00 54617.60 88888.00 2015-11-09 20:02:05.500 313 12462.98 82.03 54617.60 88888.00 2015-11-09 20:02:05.625 313 12463.02 82.03 54617.62 88888.00 2015-11-09 20:02:05.750 313 12463.10 82.03 54617.62 88888.00 2015-11-09 20:02:05.875 313 12463.10 82.05 54617.60 88888.00 2015-11-09 20:02:06.000 313 12463.02 82.08 54617.57 88888.00 2015-11-09 20:02:06.125 313 12463.02 82.08 54617.57 88888.00 2015-11-09 20:02:06.250 313 12462.95 82.00 54617.60 88888.00 2015-11-09 20:02:06.375 313 12462.92 81.97 54617.60 88888.00 2015-11-09 20:02:06.500 313 12462.95 81.95 54617.60 88888.00 2015-11-09 20:02:06.625 313 12462.92 81.95 54617.60 88888.00 2015-11-09 20:02:06.750 313 12462.92 81.92 54617.57 88888.00 2015-11-09 20:02:06.875 313 12462.88 81.88 54617.57 88888.00 2015-11-09 20:02:07.000 313 12462.85 81.90 54617.57 88888.00 2015-11-09 20:02:07.125 313 12462.83 81.92 54617.60 88888.00 2015-11-09 20:02:07.250 313 12462.75 81.85 54617.57 88888.00 2015-11-09 20:02:07.375 313 12462.75 81.85 54617.57 88888.00 2015-11-09 20:02:07.500 313 12462.73 81.85 54617.57 88888.00 2015-11-09 20:02:07.625 313 12462.65 81.83 54617.57 88888.00 2015-11-09 20:02:07.750 313 12462.65 81.80 54617.57 88888.00 2015-11-09 20:02:07.875 313 12462.70 81.80 54617.57 88888.00 2015-11-09 20:02:08.000 313 12462.58 81.75 54617.57 88888.00 2015-11-09 20:02:08.125 313 12462.48 81.72 54617.60 88888.00 2015-11-09 20:02:08.250 313 12462.40 81.67 54617.57 88888.00 2015-11-09 20:02:08.375 313 12462.40 81.67 54617.55 88888.00 2015-11-09 20:02:08.500 313 12462.33 81.62 54617.57 88888.00 2015-11-09 20:02:08.625 313 12462.33 81.60 54617.57 88888.00 2015-11-09 20:02:08.750 313 12462.25 81.58 54617.57 88888.00 2015-11-09 20:02:08.875 313 12462.17 81.53 54617.60 88888.00 2015-11-09 20:02:09.000 313 12462.10 81.47 54617.57 88888.00 2015-11-09 20:02:09.125 313 12462.08 81.47 54617.60 88888.00 2015-11-09 20:02:09.250 313 12462.08 81.42 54617.60 88888.00 2015-11-09 20:02:09.375 313 12462.00 81.40 54617.57 88888.00 2015-11-09 20:02:09.500 313 12461.85 81.33 54617.57 88888.00 2015-11-09 20:02:09.625 313 12461.77 81.28 54617.57 88888.00 2015-11-09 20:02:09.750 313 12461.83 81.22 54617.55 88888.00 2015-11-09 20:02:09.875 313 12461.85 81.17 54617.57 88888.00 2015-11-09 20:02:10.000 313 12461.75 81.17 54617.57 88888.00 2015-11-09 20:02:10.125 313 12461.75 81.17 54617.55 88888.00 2015-11-09 20:02:10.250 313 12461.70 81.10 54617.57 88888.00 2015-11-09 20:02:10.375 313 12461.67 81.05 54617.57 88888.00 2015-11-09 20:02:10.500 313 12461.62 80.97 54617.57 88888.00 2015-11-09 20:02:10.625 313 12461.60 80.92 54617.57 88888.00 2015-11-09 20:02:10.750 313 12461.55 80.92 54617.57 88888.00 2015-11-09 20:02:10.875 313 12461.40 80.88 54617.60 88888.00 2015-11-09 20:02:11.000 313 12461.27 80.83 54617.57 88888.00 2015-11-09 20:02:11.125 313 12461.20 80.80 54617.57 88888.00 2015-11-09 20:02:11.250 313 12461.10 80.75 54617.60 88888.00 2015-11-09 20:02:11.375 313 12461.08 80.72 54617.57 88888.00 2015-11-09 20:02:11.500 313 12460.98 80.70 54617.57 88888.00 2015-11-09 20:02:11.625 313 12460.88 80.67 54617.57 88888.00 2015-11-09 20:02:11.750 313 12460.88 80.60 54617.60 88888.00 2015-11-09 20:02:11.875 313 12460.77 80.53 54617.60 88888.00 2015-11-09 20:02:12.000 313 12460.73 80.45 54617.60 88888.00 2015-11-09 20:02:12.125 313 12460.60 80.40 54617.60 88888.00 2015-11-09 20:02:12.250 313 12460.42 80.35 54617.60 88888.00 2015-11-09 20:02:12.375 313 12460.40 80.33 54617.60 88888.00 2015-11-09 20:02:12.500 313 12460.40 80.35 54617.62 88888.00 2015-11-09 20:02:12.625 313 12460.38 80.35 54617.62 88888.00 2015-11-09 20:02:12.750 313 12460.30 80.35 54617.57 88888.00 2015-11-09 20:02:12.875 313 12460.17 80.33 54617.60 88888.00 2015-11-09 20:02:13.000 313 12460.10 80.28 54617.60 88888.00 2015-11-09 20:02:13.125 313 12460.05 80.22 54617.60 88888.00 2015-11-09 20:02:13.250 313 12460.00 80.20 54617.60 88888.00 2015-11-09 20:02:13.375 313 12460.00 80.20 54617.62 88888.00 2015-11-09 20:02:13.500 313 12459.95 80.20 54617.62 88888.00 2015-11-09 20:02:13.625 313 12459.88 80.17 54617.65 88888.00 2015-11-09 20:02:13.750 313 12459.83 80.15 54617.62 88888.00 2015-11-09 20:02:13.875 313 12459.80 80.10 54617.62 88888.00 2015-11-09 20:02:14.000 313 12459.75 80.08 54617.65 88888.00 2015-11-09 20:02:14.125 313 12459.73 80.08 54617.65 88888.00 2015-11-09 20:02:14.250 313 12459.65 80.08 54617.65 88888.00 2015-11-09 20:02:14.375 313 12459.60 80.05 54617.62 88888.00 2015-11-09 20:02:14.500 313 12459.58 80.05 54617.60 88888.00 2015-11-09 20:02:14.625 313 12459.50 80.03 54617.60 88888.00 2015-11-09 20:02:14.750 313 12459.42 80.00 54617.60 88888.00 2015-11-09 20:02:14.875 313 12459.40 80.00 54617.60 88888.00 2015-11-09 20:02:15.000 313 12459.40 79.97 54617.57 88888.00 2015-11-09 20:02:15.125 313 12459.27 79.95 54617.60 88888.00 2015-11-09 20:02:15.250 313 12459.17 79.92 54617.62 88888.00 2015-11-09 20:02:15.375 313 12459.15 79.88 54617.60 88888.00 2015-11-09 20:02:15.500 313 12459.08 79.83 54617.60 88888.00 2015-11-09 20:02:15.625 313 12458.95 79.83 54617.60 88888.00 2015-11-09 20:02:15.750 313 12458.88 79.80 54617.60 88888.00 2015-11-09 20:02:15.875 313 12458.88 79.80 54617.55 88888.00 2015-11-09 20:02:16.000 313 12458.95 79.78 54617.53 88888.00 2015-11-09 20:02:16.125 313 12458.85 79.78 54617.55 88888.00 2015-11-09 20:02:16.250 313 12458.67 79.72 54617.55 88888.00 2015-11-09 20:02:16.375 313 12458.65 79.70 54617.55 88888.00 2015-11-09 20:02:16.500 313 12458.67 79.67 54617.55 88888.00 2015-11-09 20:02:16.625 313 12458.67 79.67 54617.55 88888.00 2015-11-09 20:02:16.750 313 12458.67 79.67 54617.53 88888.00 2015-11-09 20:02:16.875 313 12458.65 79.67 54617.55 88888.00 2015-11-09 20:02:17.000 313 12458.65 79.62 54617.50 88888.00 2015-11-09 20:02:17.125 313 12458.67 79.60 54617.50 88888.00 2015-11-09 20:02:17.250 313 12458.70 79.62 54617.47 88888.00 2015-11-09 20:02:17.375 313 12458.75 79.62 54617.50 88888.00 2015-11-09 20:02:17.500 313 12458.70 79.62 54617.45 88888.00 2015-11-09 20:02:17.625 313 12458.65 79.60 54617.45 88888.00 2015-11-09 20:02:17.750 313 12458.67 79.62 54617.43 88888.00 2015-11-09 20:02:17.875 313 12458.70 79.67 54617.40 88888.00 2015-11-09 20:02:18.000 313 12458.67 79.70 54617.38 88888.00 2015-11-09 20:02:18.125 313 12458.67 79.72 54617.38 88888.00 2015-11-09 20:02:18.250 313 12458.67 79.67 54617.32 88888.00 2015-11-09 20:02:18.375 313 12458.70 79.72 54617.30 88888.00 2015-11-09 20:02:18.500 313 12458.67 79.75 54617.30 88888.00 2015-11-09 20:02:18.625 313 12458.73 79.75 54617.28 88888.00 2015-11-09 20:02:18.750 313 12458.70 79.78 54617.25 88888.00 2015-11-09 20:02:18.875 313 12458.67 79.80 54617.20 88888.00 2015-11-09 20:02:19.000 313 12458.77 79.83 54617.20 88888.00 2015-11-09 20:02:19.125 313 12458.83 79.85 54617.20 88888.00 2015-11-09 20:02:19.250 313 12458.80 79.85 54617.20 88888.00 2015-11-09 20:02:19.375 313 12458.83 79.85 54617.18 88888.00 2015-11-09 20:02:19.500 313 12458.88 79.85 54617.18 88888.00 2015-11-09 20:02:19.625 313 12458.92 79.88 54617.15 88888.00 2015-11-09 20:02:19.750 313 12458.95 79.85 54617.12 88888.00 2015-11-09 20:02:19.875 313 12458.95 79.88 54617.12 88888.00 2015-11-09 20:02:20.000 313 12459.00 79.95 54617.07 88888.00 2015-11-09 20:02:20.125 313 12459.05 79.97 54617.07 88888.00 2015-11-09 20:02:20.250 313 12459.08 79.97 54617.05 88888.00 2015-11-09 20:02:20.375 313 12459.12 80.00 54617.03 88888.00 2015-11-09 20:02:20.500 313 12459.17 80.00 54617.03 88888.00 2015-11-09 20:02:20.625 313 12459.17 80.03 54617.00 88888.00 2015-11-09 20:02:20.750 313 12459.17 80.03 54617.03 88888.00 2015-11-09 20:02:20.875 313 12459.23 80.05 54617.00 88888.00 2015-11-09 20:02:21.000 313 12459.27 80.08 54616.93 88888.00 2015-11-09 20:02:21.125 313 12459.25 80.08 54616.93 88888.00 2015-11-09 20:02:21.250 313 12459.20 80.08 54616.90 88888.00 2015-11-09 20:02:21.375 313 12459.25 80.10 54616.90 88888.00 2015-11-09 20:02:21.500 313 12459.27 80.15 54616.90 88888.00 2015-11-09 20:02:21.625 313 12459.27 80.17 54616.90 88888.00 2015-11-09 20:02:21.750 313 12459.27 80.20 54616.88 88888.00 2015-11-09 20:02:21.875 313 12459.27 80.25 54616.88 88888.00 2015-11-09 20:02:22.000 313 12459.40 80.22 54616.82 88888.00 2015-11-09 20:02:22.125 313 12459.48 80.20 54616.80 88888.00 2015-11-09 20:02:22.250 313 12459.42 80.20 54616.80 88888.00 2015-11-09 20:02:22.375 313 12459.45 80.22 54616.80 88888.00 2015-11-09 20:02:22.500 313 12459.45 80.25 54616.78 88888.00 2015-11-09 20:02:22.625 313 12459.48 80.25 54616.78 88888.00 2015-11-09 20:02:22.750 313 12459.52 80.28 54616.75 88888.00 2015-11-09 20:02:22.875 313 12459.52 80.28 54616.72 88888.00 2015-11-09 20:02:23.000 313 12459.45 80.25 54616.70 88888.00 2015-11-09 20:02:23.125 313 12459.42 80.28 54616.70 88888.00 2015-11-09 20:02:23.250 313 12459.48 80.28 54616.70 88888.00 2015-11-09 20:02:23.375 313 12459.50 80.25 54616.68 88888.00 2015-11-09 20:02:23.500 313 12459.48 80.22 54616.68 88888.00 2015-11-09 20:02:23.625 313 12459.45 80.25 54616.65 88888.00 2015-11-09 20:02:23.750 313 12459.52 80.30 54616.65 88888.00 2015-11-09 20:02:23.875 313 12459.55 80.22 54616.65 88888.00 2015-11-09 20:02:24.000 313 12459.50 80.17 54616.65 88888.00 2015-11-09 20:02:24.125 313 12459.40 80.15 54616.65 88888.00 2015-11-09 20:02:24.250 313 12459.35 80.12 54616.65 88888.00 2015-11-09 20:02:24.375 313 12459.33 80.12 54616.62 88888.00 2015-11-09 20:02:24.500 313 12459.33 80.08 54616.60 88888.00 2015-11-09 20:02:24.625 313 12459.40 80.08 54616.55 88888.00 2015-11-09 20:02:24.750 313 12459.33 80.05 54616.60 88888.00 2015-11-09 20:02:24.875 313 12459.25 80.03 54616.62 88888.00 2015-11-09 20:02:25.000 313 12459.20 80.00 54616.60 88888.00 2015-11-09 20:02:25.125 313 12459.15 79.97 54616.60 88888.00 2015-11-09 20:02:25.250 313 12459.10 79.95 54616.57 88888.00 2015-11-09 20:02:25.375 313 12459.15 79.95 54616.50 88888.00 2015-11-09 20:02:25.500 313 12459.15 79.90 54616.50 88888.00 2015-11-09 20:02:25.625 313 12459.10 79.88 54616.50 88888.00 2015-11-09 20:02:25.750 313 12459.10 79.88 54616.55 88888.00 2015-11-09 20:02:25.875 313 12459.05 79.88 54616.50 88888.00 2015-11-09 20:02:26.000 313 12459.02 79.85 54616.47 88888.00 2015-11-09 20:02:26.125 313 12458.95 79.80 54616.47 88888.00 2015-11-09 20:02:26.250 313 12458.98 79.75 54616.45 88888.00 2015-11-09 20:02:26.375 313 12458.98 79.75 54616.43 88888.00 2015-11-09 20:02:26.500 313 12458.92 79.72 54616.45 88888.00 2015-11-09 20:02:26.625 313 12458.92 79.70 54616.45 88888.00 2015-11-09 20:02:26.750 313 12458.92 79.67 54616.43 88888.00 2015-11-09 20:02:26.875 313 12458.92 79.67 54616.45 88888.00 2015-11-09 20:02:27.000 313 12458.98 79.67 54616.43 88888.00 2015-11-09 20:02:27.125 313 12459.00 79.60 54616.43 88888.00 2015-11-09 20:02:27.250 313 12458.92 79.58 54616.43 88888.00 2015-11-09 20:02:27.375 313 12458.90 79.60 54616.43 88888.00 2015-11-09 20:02:27.500 313 12458.85 79.60 54616.40 88888.00 2015-11-09 20:02:27.625 313 12458.80 79.60 54616.38 88888.00 2015-11-09 20:02:27.750 313 12458.83 79.58 54616.35 88888.00 2015-11-09 20:02:27.875 313 12458.85 79.55 54616.38 88888.00 2015-11-09 20:02:28.000 313 12458.83 79.58 54616.35 88888.00 2015-11-09 20:02:28.125 313 12458.77 79.58 54616.38 88888.00 2015-11-09 20:02:28.250 313 12458.75 79.50 54616.32 88888.00 2015-11-09 20:02:28.375 313 12458.73 79.53 54616.30 88888.00 2015-11-09 20:02:28.500 313 12458.73 79.53 54616.30 88888.00 2015-11-09 20:02:28.625 313 12458.73 79.45 54616.28 88888.00 2015-11-09 20:02:28.750 313 12458.73 79.45 54616.28 88888.00 2015-11-09 20:02:28.875 313 12458.62 79.47 54616.28 88888.00 2015-11-09 20:02:29.000 313 12458.62 79.42 54616.25 88888.00 2015-11-09 20:02:29.125 313 12458.65 79.38 54616.25 88888.00 2015-11-09 20:02:29.250 313 12458.60 79.30 54616.28 88888.00 2015-11-09 20:02:29.375 313 12458.58 79.30 54616.25 88888.00 2015-11-09 20:02:29.500 313 12458.60 79.28 54616.25 88888.00 2015-11-09 20:02:29.625 313 12458.60 79.30 54616.25 88888.00 2015-11-09 20:02:29.750 313 12458.58 79.30 54616.25 88888.00 2015-11-09 20:02:29.875 313 12458.48 79.25 54616.22 88888.00 2015-11-09 20:02:30.000 313 12458.40 79.25 54616.18 88888.00 2015-11-09 20:02:30.125 313 12458.48 79.25 54616.15 88888.00 2015-11-09 20:02:30.250 313 12458.48 79.28 54616.18 88888.00 2015-11-09 20:02:30.375 313 12458.45 79.30 54616.15 88888.00 2015-11-09 20:02:30.500 313 12458.42 79.33 54616.15 88888.00 2015-11-09 20:02:30.625 313 12458.42 79.33 54616.12 88888.00 2015-11-09 20:02:30.750 313 12458.38 79.33 54616.12 88888.00 2015-11-09 20:02:30.875 313 12458.38 79.33 54616.10 88888.00 2015-11-09 20:02:31.000 313 12458.40 79.38 54616.10 88888.00 2015-11-09 20:02:31.125 313 12458.38 79.40 54616.10 88888.00 2015-11-09 20:02:31.250 313 12458.35 79.42 54616.10 88888.00 2015-11-09 20:02:31.375 313 12458.35 79.40 54616.07 88888.00 2015-11-09 20:02:31.500 313 12458.35 79.38 54616.03 88888.00 2015-11-09 20:02:31.625 313 12458.33 79.38 54616.03 88888.00 2015-11-09 20:02:31.750 313 12458.33 79.40 54616.03 88888.00 2015-11-09 20:02:31.875 313 12458.33 79.40 54616.00 88888.00 2015-11-09 20:02:32.000 313 12458.38 79.42 54615.97 88888.00 2015-11-09 20:02:32.125 313 12458.38 79.42 54615.97 88888.00 2015-11-09 20:02:32.250 313 12458.38 79.45 54615.97 88888.00 2015-11-09 20:02:32.375 313 12458.40 79.50 54615.97 88888.00 2015-11-09 20:02:32.500 313 12458.40 79.47 54615.95 88888.00 2015-11-09 20:02:32.625 313 12458.42 79.47 54615.95 88888.00 2015-11-09 20:02:32.750 313 12458.45 79.47 54615.93 88888.00 2015-11-09 20:02:32.875 313 12458.48 79.45 54615.90 88888.00 2015-11-09 20:02:33.000 313 12458.52 79.45 54615.88 88888.00 2015-11-09 20:02:33.125 313 12458.45 79.50 54615.88 88888.00 2015-11-09 20:02:33.250 313 12458.42 79.53 54615.90 88888.00 2015-11-09 20:02:33.375 313 12458.42 79.55 54615.90 88888.00 2015-11-09 20:02:33.500 313 12458.45 79.55 54615.88 88888.00 2015-11-09 20:02:33.625 313 12458.48 79.55 54615.82 88888.00 2015-11-09 20:02:33.750 313 12458.45 79.58 54615.82 88888.00 2015-11-09 20:02:33.875 313 12458.45 79.60 54615.80 88888.00 2015-11-09 20:02:34.000 313 12458.42 79.62 54615.78 88888.00 2015-11-09 20:02:34.125 313 12458.45 79.65 54615.78 88888.00 2015-11-09 20:02:34.250 313 12458.35 79.67 54615.75 88888.00 2015-11-09 20:02:34.375 313 12458.40 79.67 54615.78 88888.00 2015-11-09 20:02:34.500 313 12458.40 79.67 54615.72 88888.00 2015-11-09 20:02:34.625 313 12458.38 79.70 54615.72 88888.00 2015-11-09 20:02:34.750 313 12458.35 79.72 54615.68 88888.00 2015-11-09 20:02:34.875 313 12458.35 79.78 54615.65 88888.00 2015-11-09 20:02:35.000 313 12458.35 79.83 54615.65 88888.00 2015-11-09 20:02:35.125 313 12458.27 79.83 54615.65 88888.00 2015-11-09 20:02:35.250 313 12458.30 79.85 54615.62 88888.00 2015-11-09 20:02:35.375 313 12458.38 79.88 54615.60 88888.00 2015-11-09 20:02:35.500 313 12458.40 79.88 54615.57 88888.00 2015-11-09 20:02:35.625 313 12458.38 79.90 54615.57 88888.00 2015-11-09 20:02:35.750 313 12458.33 79.92 54615.57 88888.00 2015-11-09 20:02:35.875 313 12458.33 79.97 54615.57 88888.00 2015-11-09 20:02:36.000 313 12458.38 79.97 54615.57 88888.00 2015-11-09 20:02:36.125 313 12458.33 80.00 54615.55 88888.00 2015-11-09 20:02:36.250 313 12458.23 80.00 54615.53 88888.00 2015-11-09 20:02:36.375 313 12458.25 80.03 54615.50 88888.00 2015-11-09 20:02:36.500 313 12458.25 80.10 54615.47 88888.00 2015-11-09 20:02:36.625 313 12458.25 80.12 54615.45 88888.00 2015-11-09 20:02:36.750 313 12458.30 80.10 54615.45 88888.00 2015-11-09 20:02:36.875 313 12458.27 80.10 54615.45 88888.00 2015-11-09 20:02:37.000 313 12458.20 80.10 54615.40 88888.00 2015-11-09 20:02:37.125 313 12458.20 80.15 54615.40 88888.00 2015-11-09 20:02:37.250 313 12458.23 80.15 54615.40 88888.00 2015-11-09 20:02:37.375 313 12458.25 80.15 54615.38 88888.00 2015-11-09 20:02:37.500 313 12458.25 80.15 54615.32 88888.00 2015-11-09 20:02:37.625 313 12458.25 80.15 54615.32 88888.00 2015-11-09 20:02:37.750 313 12458.25 80.17 54615.35 88888.00 2015-11-09 20:02:37.875 313 12458.20 80.20 54615.32 88888.00 2015-11-09 20:02:38.000 313 12458.17 80.28 54615.30 88888.00 2015-11-09 20:02:38.125 313 12458.25 80.30 54615.28 88888.00 2015-11-09 20:02:38.250 313 12458.27 80.30 54615.28 88888.00 2015-11-09 20:02:38.375 313 12458.30 80.35 54615.25 88888.00 2015-11-09 20:02:38.500 313 12458.27 80.35 54615.22 88888.00 2015-11-09 20:02:38.625 313 12458.30 80.33 54615.22 88888.00 2015-11-09 20:02:38.750 313 12458.33 80.33 54615.20 88888.00 2015-11-09 20:02:38.875 313 12458.30 80.30 54615.20 88888.00 2015-11-09 20:02:39.000 313 12458.27 80.33 54615.18 88888.00 2015-11-09 20:02:39.125 313 12458.25 80.35 54615.12 88888.00 2015-11-09 20:02:39.250 313 12458.15 80.35 54615.12 88888.00 2015-11-09 20:02:39.375 313 12458.17 80.42 54615.12 88888.00 2015-11-09 20:02:39.500 313 12458.12 80.45 54615.12 88888.00 2015-11-09 20:02:39.625 313 12458.15 80.45 54615.07 88888.00 2015-11-09 20:02:39.750 313 12458.30 80.47 54615.07 88888.00 2015-11-09 20:02:39.875 313 12458.33 80.50 54615.05 88888.00 2015-11-09 20:02:40.000 313 12458.33 80.53 54615.03 88888.00 2015-11-09 20:02:40.125 313 12458.33 80.53 54615.00 88888.00 2015-11-09 20:02:40.250 313 12458.33 80.55 54615.00 88888.00 2015-11-09 20:02:40.375 313 12458.35 80.60 54615.00 88888.00 2015-11-09 20:02:40.500 313 12458.30 80.58 54615.00 88888.00 2015-11-09 20:02:40.625 313 12458.40 80.62 54614.97 88888.00 2015-11-09 20:02:40.750 313 12458.40 80.72 54614.93 88888.00 2015-11-09 20:02:40.875 313 12458.38 80.72 54614.95 88888.00 2015-11-09 20:02:41.000 313 12458.38 80.72 54614.93 88888.00 2015-11-09 20:02:41.125 313 12458.33 80.72 54614.90 88888.00 2015-11-09 20:02:41.250 313 12458.33 80.70 54614.88 88888.00 2015-11-09 20:02:41.375 313 12458.45 80.75 54614.88 88888.00 2015-11-09 20:02:41.500 313 12458.48 80.75 54614.88 88888.00 2015-11-09 20:02:41.625 313 12458.45 80.72 54614.82 88888.00 2015-11-09 20:02:41.750 313 12458.45 80.72 54614.80 88888.00 2015-11-09 20:02:41.875 313 12458.52 80.75 54614.78 88888.00 2015-11-09 20:02:42.000 313 12458.60 80.75 54614.75 88888.00 2015-11-09 20:02:42.125 313 12458.60 80.78 54614.75 88888.00 2015-11-09 20:02:42.250 313 12458.65 80.75 54614.72 88888.00 2015-11-09 20:02:42.375 313 12458.67 80.75 54614.75 88888.00 2015-11-09 20:02:42.500 313 12458.73 80.78 54614.75 88888.00 2015-11-09 20:02:42.625 313 12458.67 80.80 54614.72 88888.00 2015-11-09 20:02:42.750 313 12458.60 80.78 54614.72 88888.00 2015-11-09 20:02:42.875 313 12458.60 80.78 54614.70 88888.00 2015-11-09 20:02:43.000 313 12458.65 80.78 54614.70 88888.00 2015-11-09 20:02:43.125 313 12458.62 80.75 54614.75 88888.00 2015-11-09 20:02:43.250 313 12458.62 80.75 54614.72 88888.00 2015-11-09 20:02:43.375 313 12458.67 80.72 54614.72 88888.00 2015-11-09 20:02:43.500 313 12458.70 80.67 54614.70 88888.00 2015-11-09 20:02:43.625 313 12458.73 80.67 54614.68 88888.00 2015-11-09 20:02:43.750 313 12458.70 80.60 54614.65 88888.00 2015-11-09 20:02:43.875 313 12458.70 80.55 54614.65 88888.00 2015-11-09 20:02:44.000 313 12458.75 80.53 54614.65 88888.00 2015-11-09 20:02:44.125 313 12458.77 80.50 54614.65 88888.00 2015-11-09 20:02:44.250 313 12458.73 80.47 54614.65 88888.00 2015-11-09 20:02:44.375 313 12458.75 80.47 54614.65 88888.00 2015-11-09 20:02:44.500 313 12458.77 80.45 54614.65 88888.00 2015-11-09 20:02:44.625 313 12458.75 80.42 54614.62 88888.00 2015-11-09 20:02:44.750 313 12458.73 80.45 54614.65 88888.00 2015-11-09 20:02:44.875 313 12458.70 80.40 54614.62 88888.00 2015-11-09 20:02:45.000 313 12458.62 80.35 54614.60 88888.00 2015-11-09 20:02:45.125 313 12458.62 80.30 54614.62 88888.00 2015-11-09 20:02:45.250 313 12458.73 80.25 54614.65 88888.00 2015-11-09 20:02:45.375 313 12458.73 80.22 54614.65 88888.00 2015-11-09 20:02:45.500 313 12458.73 80.22 54614.62 88888.00 2015-11-09 20:02:45.625 313 12458.70 80.17 54614.60 88888.00 2015-11-09 20:02:45.750 313 12458.73 80.17 54614.57 88888.00 2015-11-09 20:02:45.875 313 12458.70 80.20 54614.60 88888.00 2015-11-09 20:02:46.000 313 12458.73 80.15 54614.57 88888.00 2015-11-09 20:02:46.125 313 12458.67 80.10 54614.57 88888.00 2015-11-09 20:02:46.250 313 12458.60 80.05 54614.57 88888.00 2015-11-09 20:02:46.375 313 12458.60 80.05 54614.57 88888.00 2015-11-09 20:02:46.500 313 12458.62 80.03 54614.57 88888.00 2015-11-09 20:02:46.625 313 12458.60 80.05 54614.55 88888.00 2015-11-09 20:02:46.750 313 12458.58 80.03 54614.55 88888.00 2015-11-09 20:02:46.875 313 12458.60 79.97 54614.55 88888.00 2015-11-09 20:02:47.000 313 12458.58 79.95 54614.57 88888.00 2015-11-09 20:02:47.125 313 12458.60 79.95 54614.57 88888.00 2015-11-09 20:02:47.250 313 12458.65 79.92 54614.57 88888.00 2015-11-09 20:02:47.375 313 12458.65 79.95 54614.57 88888.00 2015-11-09 20:02:47.500 313 12458.62 79.95 54614.55 88888.00 2015-11-09 20:02:47.625 313 12458.60 79.88 54614.53 88888.00 2015-11-09 20:02:47.750 313 12458.58 79.83 54614.50 88888.00 2015-11-09 20:02:47.875 313 12458.55 79.83 54614.47 88888.00 2015-11-09 20:02:48.000 313 12458.52 79.80 54614.50 88888.00 2015-11-09 20:02:48.125 313 12458.50 79.75 54614.53 88888.00 2015-11-09 20:02:48.250 313 12458.55 79.70 54614.50 88888.00 2015-11-09 20:02:48.375 313 12458.58 79.67 54614.47 88888.00 2015-11-09 20:02:48.500 313 12458.52 79.62 54614.45 88888.00 2015-11-09 20:02:48.625 313 12458.50 79.65 54614.47 88888.00 2015-11-09 20:02:48.750 313 12458.50 79.62 54614.47 88888.00 2015-11-09 20:02:48.875 313 12458.50 79.65 54614.47 88888.00 2015-11-09 20:02:49.000 313 12458.50 79.62 54614.45 88888.00 2015-11-09 20:02:49.125 313 12458.45 79.62 54614.47 88888.00 2015-11-09 20:02:49.250 313 12458.42 79.58 54614.50 88888.00 2015-11-09 20:02:49.375 313 12458.50 79.60 54614.47 88888.00 2015-11-09 20:02:49.500 313 12458.48 79.58 54614.45 88888.00 2015-11-09 20:02:49.625 313 12458.42 79.58 54614.45 88888.00 2015-11-09 20:02:49.750 313 12458.38 79.58 54614.45 88888.00 2015-11-09 20:02:49.875 313 12458.35 79.58 54614.45 88888.00 2015-11-09 20:02:50.000 313 12458.35 79.58 54614.43 88888.00 2015-11-09 20:02:50.125 313 12458.27 79.65 54614.43 88888.00 2015-11-09 20:02:50.250 313 12458.30 79.67 54614.43 88888.00 2015-11-09 20:02:50.375 313 12458.38 79.67 54614.45 88888.00 2015-11-09 20:02:50.500 313 12458.45 79.67 54614.40 88888.00 2015-11-09 20:02:50.625 313 12458.42 79.72 54614.40 88888.00 2015-11-09 20:02:50.750 313 12458.42 79.75 54614.38 88888.00 2015-11-09 20:02:50.875 313 12458.40 79.78 54614.38 88888.00 2015-11-09 20:02:51.000 313 12458.40 79.80 54614.38 88888.00 2015-11-09 20:02:51.125 313 12458.42 79.80 54614.38 88888.00 2015-11-09 20:02:51.250 313 12458.42 79.80 54614.38 88888.00 2015-11-09 20:02:51.375 313 12458.42 79.83 54614.38 88888.00 2015-11-09 20:02:51.500 313 12458.50 79.85 54614.35 88888.00 2015-11-09 20:02:51.625 313 12458.50 79.88 54614.35 88888.00 2015-11-09 20:02:51.750 313 12458.45 79.85 54614.35 88888.00 2015-11-09 20:02:51.875 313 12458.45 79.85 54614.30 88888.00 2015-11-09 20:02:52.000 313 12458.48 79.80 54614.28 88888.00 2015-11-09 20:02:52.125 313 12458.50 79.83 54614.28 88888.00 2015-11-09 20:02:52.250 313 12458.48 79.85 54614.25 88888.00 2015-11-09 20:02:52.375 313 12458.48 79.88 54614.28 88888.00 2015-11-09 20:02:52.500 313 12458.52 79.88 54614.25 88888.00 2015-11-09 20:02:52.625 313 12458.60 79.88 54614.25 88888.00 2015-11-09 20:02:52.750 313 12458.62 79.88 54614.22 88888.00 2015-11-09 20:02:52.875 313 12458.65 79.90 54614.22 88888.00 2015-11-09 20:02:53.000 313 12458.62 79.90 54614.18 88888.00 2015-11-09 20:02:53.125 313 12458.67 79.95 54614.18 88888.00 2015-11-09 20:02:53.250 313 12458.65 79.97 54614.18 88888.00 2015-11-09 20:02:53.375 313 12458.60 80.00 54614.20 88888.00 2015-11-09 20:02:53.500 313 12458.60 80.03 54614.18 88888.00 2015-11-09 20:02:53.625 313 12458.65 80.00 54614.18 88888.00 2015-11-09 20:02:53.750 313 12458.67 80.00 54614.12 88888.00 2015-11-09 20:02:53.875 313 12458.75 80.00 54614.12 88888.00 2015-11-09 20:02:54.000 313 12458.80 80.03 54614.12 88888.00 2015-11-09 20:02:54.125 313 12458.85 80.08 54614.12 88888.00 2015-11-09 20:02:54.250 313 12458.85 80.10 54614.10 88888.00 2015-11-09 20:02:54.375 313 12458.80 80.12 54614.10 88888.00 2015-11-09 20:02:54.500 313 12458.85 80.17 54614.05 88888.00 2015-11-09 20:02:54.625 313 12458.85 80.17 54614.03 88888.00 2015-11-09 20:02:54.750 313 12458.83 80.20 54614.03 88888.00 2015-11-09 20:02:54.875 313 12458.83 80.20 54614.03 88888.00 2015-11-09 20:02:55.000 313 12458.92 80.17 54614.00 88888.00 2015-11-09 20:02:55.125 313 12459.00 80.20 54614.00 88888.00 2015-11-09 20:02:55.250 313 12459.05 80.20 54614.00 88888.00 2015-11-09 20:02:55.375 313 12459.05 80.22 54613.97 88888.00 2015-11-09 20:02:55.500 313 12459.00 80.28 54613.95 88888.00 2015-11-09 20:02:55.625 313 12459.05 80.30 54613.95 88888.00 2015-11-09 20:02:55.750 313 12459.08 80.33 54613.95 88888.00 2015-11-09 20:02:55.875 313 12459.15 80.30 54613.90 88888.00 2015-11-09 20:02:56.000 313 12459.20 80.28 54613.93 88888.00 2015-11-09 20:02:56.125 313 12459.20 80.28 54613.93 88888.00 2015-11-09 20:02:56.250 313 12459.10 80.25 54613.90 88888.00 2015-11-09 20:02:56.375 313 12459.02 80.28 54613.90 88888.00 2015-11-09 20:02:56.500 313 12459.00 80.28 54613.88 88888.00 2015-11-09 20:02:56.625 313 12459.10 80.33 54613.88 88888.00 2015-11-09 20:02:56.750 313 12459.17 80.40 54613.88 88888.00 2015-11-09 20:02:56.875 313 12459.27 80.45 54613.85 88888.00 2015-11-09 20:02:57.000 313 12459.30 80.42 54613.85 88888.00 2015-11-09 20:02:57.125 313 12459.30 80.40 54613.82 88888.00 2015-11-09 20:02:57.250 313 12459.33 80.40 54613.82 88888.00 2015-11-09 20:02:57.375 313 12459.40 80.40 54613.80 88888.00 2015-11-09 20:02:57.500 313 12459.42 80.38 54613.85 88888.00 2015-11-09 20:02:57.625 313 12459.45 80.42 54613.82 88888.00 2015-11-09 20:02:57.750 313 12459.48 80.47 54613.80 88888.00 2015-11-09 20:02:57.875 313 12459.50 80.47 54613.78 88888.00 2015-11-09 20:02:58.000 313 12459.52 80.45 54613.75 88888.00 2015-11-09 20:02:58.125 313 12459.48 80.42 54613.80 88888.00 2015-11-09 20:02:58.250 313 12459.48 80.40 54613.82 88888.00 2015-11-09 20:02:58.375 313 12459.52 80.45 54613.78 88888.00 2015-11-09 20:02:58.500 313 12459.60 80.45 54613.78 88888.00 2015-11-09 20:02:58.625 313 12459.60 80.42 54613.75 88888.00 2015-11-09 20:02:58.750 313 12459.55 80.42 54613.75 88888.00 2015-11-09 20:02:58.875 313 12459.58 80.40 54613.75 88888.00 2015-11-09 20:02:59.000 313 12459.62 80.40 54613.75 88888.00 2015-11-09 20:02:59.125 313 12459.65 80.45 54613.75 88888.00 2015-11-09 20:02:59.250 313 12459.62 80.40 54613.75 88888.00 2015-11-09 20:02:59.375 313 12459.60 80.38 54613.72 88888.00 2015-11-09 20:02:59.500 313 12459.65 80.38 54613.72 88888.00 2015-11-09 20:02:59.625 313 12459.70 80.38 54613.72 88888.00 2015-11-09 20:02:59.750 313 12459.77 80.38 54613.72 88888.00 2015-11-09 20:02:59.875 313 12459.80 80.35 54613.70 88888.00 2015-11-09 20:03:00.000 313 12459.77 80.33 54613.68 88888.00 2015-11-09 20:03:00.125 313 12459.80 80.30 54613.70 88888.00 2015-11-09 20:03:00.250 313 12459.77 80.22 54613.70 88888.00 2015-11-09 20:03:00.375 313 12459.83 80.22 54613.70 88888.00 2015-11-09 20:03:00.500 313 12459.92 80.22 54613.72 88888.00 2015-11-09 20:03:00.625 313 12459.90 80.20 54613.70 88888.00 2015-11-09 20:03:00.750 313 12459.90 80.22 54613.70 88888.00 2015-11-09 20:03:00.875 313 12459.88 80.20 54613.70 88888.00 2015-11-09 20:03:01.000 313 12459.90 80.12 54613.70 88888.00 2015-11-09 20:03:01.125 313 12459.98 80.05 54613.72 88888.00 2015-11-09 20:03:01.250 313 12460.00 80.03 54613.70 88888.00 2015-11-09 20:03:01.375 313 12460.00 79.97 54613.70 88888.00 2015-11-09 20:03:01.500 313 12460.05 79.92 54613.65 88888.00 2015-11-09 20:03:01.625 313 12460.10 79.88 54613.68 88888.00 2015-11-09 20:03:01.750 313 12460.05 79.88 54613.68 88888.00 2015-11-09 20:03:01.875 313 12460.00 79.88 54613.68 88888.00 2015-11-09 20:03:02.000 313 12459.98 79.78 54613.68 88888.00 2015-11-09 20:03:02.125 313 12460.05 79.72 54613.68 88888.00 2015-11-09 20:03:02.250 313 12460.15 79.65 54613.68 88888.00 2015-11-09 20:03:02.375 313 12460.17 79.62 54613.68 88888.00 2015-11-09 20:03:02.500 313 12460.20 79.55 54613.68 88888.00 2015-11-09 20:03:02.625 313 12460.25 79.50 54613.68 88888.00 2015-11-09 20:03:02.750 313 12460.25 79.40 54613.65 88888.00 2015-11-09 20:03:02.875 313 12460.25 79.35 54613.65 88888.00 2015-11-09 20:03:03.000 313 12460.25 79.28 54613.62 88888.00 2015-11-09 20:03:03.125 313 12460.23 79.25 54613.62 88888.00 2015-11-09 20:03:03.250 313 12460.25 79.20 54613.65 88888.00 2015-11-09 20:03:03.375 313 12460.35 79.15 54613.68 88888.00 2015-11-09 20:03:03.500 313 12460.35 79.10 54613.65 88888.00 2015-11-09 20:03:03.625 313 12460.35 79.08 54613.65 88888.00 2015-11-09 20:03:03.750 313 12460.35 79.03 54613.62 88888.00 2015-11-09 20:03:03.875 313 12460.38 78.95 54613.65 88888.00 2015-11-09 20:03:04.000 313 12460.35 78.90 54613.65 88888.00 2015-11-09 20:03:04.125 313 12460.30 78.88 54613.65 88888.00 2015-11-09 20:03:04.250 313 12460.23 78.80 54613.65 88888.00 2015-11-09 20:03:04.375 313 12460.23 78.75 54613.65 88888.00 2015-11-09 20:03:04.500 313 12460.27 78.67 54613.68 88888.00 2015-11-09 20:03:04.625 313 12460.33 78.62 54613.68 88888.00 2015-11-09 20:03:04.750 313 12460.27 78.60 54613.65 88888.00 2015-11-09 20:03:04.875 313 12460.23 78.53 54613.68 88888.00 2015-11-09 20:03:05.000 313 12460.25 78.47 54613.68 88888.00 2015-11-09 20:03:05.125 313 12460.25 78.47 54613.68 88888.00 2015-11-09 20:03:05.250 313 12460.23 78.45 54613.72 88888.00 2015-11-09 20:03:05.375 313 12460.25 78.42 54613.72 88888.00 2015-11-09 20:03:05.500 313 12460.20 78.35 54613.70 88888.00 2015-11-09 20:03:05.625 313 12460.12 78.33 54613.70 88888.00 2015-11-09 20:03:05.750 313 12460.15 78.30 54613.72 88888.00 2015-11-09 20:03:05.875 313 12460.15 78.25 54613.72 88888.00 2015-11-09 20:03:06.000 313 12460.17 78.22 54613.75 88888.00 2015-11-09 20:03:06.125 313 12460.12 78.20 54613.75 88888.00 2015-11-09 20:03:06.250 313 12460.08 78.15 54613.80 88888.00 2015-11-09 20:03:06.375 313 12460.02 78.12 54613.75 88888.00 2015-11-09 20:03:06.500 313 12460.05 78.10 54613.78 88888.00 2015-11-09 20:03:06.625 313 12460.08 78.08 54613.78 88888.00 2015-11-09 20:03:06.750 313 12460.08 78.00 54613.78 88888.00 2015-11-09 20:03:06.875 313 12460.08 78.00 54613.78 88888.00 2015-11-09 20:03:07.000 313 12460.02 77.97 54613.80 88888.00 2015-11-09 20:03:07.125 313 12459.95 77.95 54613.82 88888.00 2015-11-09 20:03:07.250 313 12459.88 77.92 54613.85 88888.00 2015-11-09 20:03:07.375 313 12459.85 77.95 54613.85 88888.00 2015-11-09 20:03:07.500 313 12459.83 77.90 54613.85 88888.00 2015-11-09 20:03:07.625 313 12459.85 77.88 54613.82 88888.00 2015-11-09 20:03:07.750 313 12459.88 77.83 54613.82 88888.00 2015-11-09 20:03:07.875 313 12459.85 77.78 54613.80 88888.00 2015-11-09 20:03:08.000 313 12459.83 77.72 54613.82 88888.00 2015-11-09 20:03:08.125 313 12459.75 77.70 54613.90 88888.00 2015-11-09 20:03:08.250 313 12459.65 77.67 54613.90 88888.00 2015-11-09 20:03:08.375 313 12459.67 77.65 54613.90 88888.00 2015-11-09 20:03:08.500 313 12459.65 77.65 54613.88 88888.00 2015-11-09 20:03:08.625 313 12459.60 77.62 54613.90 88888.00 2015-11-09 20:03:08.750 313 12459.65 77.65 54613.88 88888.00 2015-11-09 20:03:08.875 313 12459.62 77.67 54613.90 88888.00 2015-11-09 20:03:09.000 313 12459.58 77.67 54613.93 88888.00 2015-11-09 20:03:09.125 313 12459.55 77.70 54613.93 88888.00 2015-11-09 20:03:09.250 313 12459.42 77.70 54613.90 88888.00 2015-11-09 20:03:09.375 313 12459.38 77.72 54613.93 88888.00 2015-11-09 20:03:09.500 313 12459.38 77.75 54613.95 88888.00 2015-11-09 20:03:09.625 313 12459.38 77.80 54613.95 88888.00 2015-11-09 20:03:09.750 313 12459.35 77.83 54613.93 88888.00 2015-11-09 20:03:09.875 313 12459.33 77.85 54613.95 88888.00 2015-11-09 20:03:10.000 313 12459.30 77.83 54613.93 88888.00 2015-11-09 20:03:10.125 313 12459.25 77.90 54613.93 88888.00 2015-11-09 20:03:10.250 313 12459.20 77.85 54613.93 88888.00 2015-11-09 20:03:10.375 313 12459.20 77.88 54613.90 88888.00 2015-11-09 20:03:10.500 313 12459.25 77.90 54613.93 88888.00 2015-11-09 20:03:10.625 313 12459.25 77.97 54613.93 88888.00 2015-11-09 20:03:10.750 313 12459.23 77.95 54613.90 88888.00 2015-11-09 20:03:10.875 313 12459.15 78.00 54613.93 88888.00 2015-11-09 20:03:11.000 313 12459.12 78.03 54613.93 88888.00 2015-11-09 20:03:11.125 313 12459.12 78.03 54613.93 88888.00 2015-11-09 20:03:11.250 313 12459.17 78.03 54613.93 88888.00 2015-11-09 20:03:11.375 313 12459.23 78.05 54613.95 88888.00 2015-11-09 20:03:11.500 313 12459.15 78.08 54613.93 88888.00 2015-11-09 20:03:11.625 313 12459.10 78.12 54613.95 88888.00 2015-11-09 20:03:11.750 313 12459.12 78.12 54613.95 88888.00 2015-11-09 20:03:11.875 313 12459.15 78.12 54613.90 88888.00 2015-11-09 20:03:12.000 313 12459.17 78.17 54613.93 88888.00 2015-11-09 20:03:12.125 313 12459.12 78.17 54613.90 88888.00 2015-11-09 20:03:12.250 313 12459.15 78.22 54613.85 88888.00 2015-11-09 20:03:12.375 313 12459.23 78.28 54613.88 88888.00 2015-11-09 20:03:12.500 313 12459.17 78.30 54613.90 88888.00 2015-11-09 20:03:12.625 313 12459.15 78.30 54613.90 88888.00 2015-11-09 20:03:12.750 313 12459.17 78.30 54613.85 88888.00 2015-11-09 20:03:12.875 313 12459.20 78.33 54613.88 88888.00 2015-11-09 20:03:13.000 313 12459.17 78.35 54613.85 88888.00 2015-11-09 20:03:13.125 313 12459.08 78.35 54613.88 88888.00 2015-11-09 20:03:13.250 313 12459.02 78.38 54613.82 88888.00 2015-11-09 20:03:13.375 313 12459.10 78.40 54613.82 88888.00 2015-11-09 20:03:13.500 313 12459.10 78.40 54613.82 88888.00 2015-11-09 20:03:13.625 313 12459.05 78.42 54613.80 88888.00 2015-11-09 20:03:13.750 313 12459.08 78.45 54613.80 88888.00 2015-11-09 20:03:13.875 313 12459.12 78.45 54613.80 88888.00 2015-11-09 20:03:14.000 313 12459.10 78.47 54613.78 88888.00 2015-11-09 20:03:14.125 313 12459.15 78.47 54613.80 88888.00 2015-11-09 20:03:14.250 313 12459.12 78.42 54613.82 88888.00 2015-11-09 20:03:14.375 313 12459.17 78.45 54613.80 88888.00 2015-11-09 20:03:14.500 313 12459.17 78.47 54613.80 88888.00 2015-11-09 20:03:14.625 313 12459.20 78.50 54613.82 88888.00 2015-11-09 20:03:14.750 313 12459.23 78.50 54613.80 88888.00 2015-11-09 20:03:14.875 313 12459.23 78.50 54613.78 88888.00 2015-11-09 20:03:15.000 313 12459.25 78.50 54613.72 88888.00 2015-11-09 20:03:15.125 313 12459.27 78.53 54613.75 88888.00 2015-11-09 20:03:15.250 313 12459.30 78.55 54613.75 88888.00 2015-11-09 20:03:15.375 313 12459.33 78.58 54613.75 88888.00 2015-11-09 20:03:15.500 313 12459.30 78.55 54613.72 88888.00 2015-11-09 20:03:15.625 313 12459.33 78.58 54613.72 88888.00 2015-11-09 20:03:15.750 313 12459.45 78.60 54613.72 88888.00 2015-11-09 20:03:15.875 313 12459.50 78.60 54613.72 88888.00 2015-11-09 20:03:16.000 313 12459.52 78.55 54613.72 88888.00 2015-11-09 20:03:16.125 313 12459.52 78.53 54613.70 88888.00 2015-11-09 20:03:16.250 313 12459.52 78.50 54613.68 88888.00 2015-11-09 20:03:16.375 313 12459.55 78.47 54613.68 88888.00 2015-11-09 20:03:16.500 313 12459.55 78.50 54613.70 88888.00 2015-11-09 20:03:16.625 313 12459.62 78.47 54613.68 88888.00 2015-11-09 20:03:16.750 313 12459.65 78.47 54613.65 88888.00 2015-11-09 20:03:16.875 313 12459.65 78.45 54613.65 88888.00 2015-11-09 20:03:17.000 313 12459.75 78.40 54613.62 88888.00 2015-11-09 20:03:17.125 313 12459.80 78.40 54613.62 88888.00 2015-11-09 20:03:17.250 313 12459.75 78.38 54613.65 88888.00 2015-11-09 20:03:17.375 313 12459.80 78.42 54613.65 88888.00 2015-11-09 20:03:17.500 313 12459.80 78.40 54613.68 88888.00 2015-11-09 20:03:17.625 313 12459.83 78.35 54613.65 88888.00 2015-11-09 20:03:17.750 313 12459.90 78.33 54613.65 88888.00 2015-11-09 20:03:17.875 313 12459.92 78.28 54613.65 88888.00 2015-11-09 20:03:18.000 313 12459.98 78.25 54613.65 88888.00 2015-11-09 20:03:18.125 313 12460.02 78.28 54613.65 88888.00 2015-11-09 20:03:18.250 313 12460.02 78.25 54613.62 88888.00 2015-11-09 20:03:18.375 313 12460.00 78.22 54613.62 88888.00 2015-11-09 20:03:18.500 313 12460.02 78.17 54613.65 88888.00 2015-11-09 20:03:18.625 313 12459.98 78.15 54613.62 88888.00 2015-11-09 20:03:18.750 313 12459.90 78.17 54613.62 88888.00 2015-11-09 20:03:18.875 313 12459.98 78.17 54613.62 88888.00 2015-11-09 20:03:19.000 313 12460.02 78.17 54613.62 88888.00 2015-11-09 20:03:19.125 313 12460.05 78.12 54613.65 88888.00 2015-11-09 20:03:19.250 313 12460.05 78.08 54613.65 88888.00 2015-11-09 20:03:19.375 313 12460.05 78.05 54613.65 88888.00 2015-11-09 20:03:19.500 313 12460.02 78.05 54613.65 88888.00 2015-11-09 20:03:19.625 313 12460.05 78.00 54613.62 88888.00 2015-11-09 20:03:19.750 313 12460.05 78.03 54613.65 88888.00 2015-11-09 20:03:19.875 313 12460.05 78.03 54613.65 88888.00 2015-11-09 20:03:20.000 313 12460.10 78.00 54613.62 88888.00 2015-11-09 20:03:20.125 313 12460.08 77.97 54613.65 88888.00 2015-11-09 20:03:20.250 313 12460.00 77.95 54613.62 88888.00 2015-11-09 20:03:20.375 313 12460.02 78.00 54613.62 88888.00 2015-11-09 20:03:20.500 313 12460.02 78.00 54613.62 88888.00 2015-11-09 20:03:20.625 313 12460.08 78.00 54613.62 88888.00 2015-11-09 20:03:20.750 313 12460.12 77.95 54613.62 88888.00 2015-11-09 20:03:20.875 313 12460.17 77.95 54613.60 88888.00 2015-11-09 20:03:21.000 313 12460.20 77.95 54613.60 88888.00 2015-11-09 20:03:21.125 313 12460.20 77.97 54613.62 88888.00 2015-11-09 20:03:21.250 313 12460.20 77.95 54613.65 88888.00 2015-11-09 20:03:21.375 313 12460.15 77.97 54613.65 88888.00 2015-11-09 20:03:21.500 313 12460.08 78.00 54613.68 88888.00 2015-11-09 20:03:21.625 313 12460.10 78.03 54613.68 88888.00 2015-11-09 20:03:21.750 313 12460.10 78.00 54613.65 88888.00 2015-11-09 20:03:21.875 313 12460.10 78.00 54613.65 88888.00 2015-11-09 20:03:22.000 313 12460.08 78.03 54613.65 88888.00 2015-11-09 20:03:22.125 313 12460.10 78.03 54613.68 88888.00 2015-11-09 20:03:22.250 313 12460.10 78.00 54613.68 88888.00 2015-11-09 20:03:22.375 313 12460.08 78.00 54613.68 88888.00 2015-11-09 20:03:22.500 313 12460.02 78.00 54613.68 88888.00 2015-11-09 20:03:22.625 313 12459.98 78.00 54613.68 88888.00 2015-11-09 20:03:22.750 313 12459.95 77.97 54613.68 88888.00 2015-11-09 20:03:22.875 313 12460.00 77.92 54613.68 88888.00 2015-11-09 20:03:23.000 313 12460.08 77.90 54613.70 88888.00 2015-11-09 20:03:23.125 313 12460.08 77.90 54613.75 88888.00 2015-11-09 20:03:23.250 313 12460.00 77.88 54613.70 88888.00 2015-11-09 20:03:23.375 313 12460.00 77.85 54613.75 88888.00 2015-11-09 20:03:23.500 313 12459.90 77.85 54613.75 88888.00 2015-11-09 20:03:23.625 313 12459.92 77.85 54613.72 88888.00 2015-11-09 20:03:23.750 313 12459.92 77.80 54613.75 88888.00 2015-11-09 20:03:23.875 313 12459.92 77.80 54613.75 88888.00 2015-11-09 20:03:24.000 313 12459.92 77.80 54613.75 88888.00 2015-11-09 20:03:24.125 313 12459.95 77.80 54613.75 88888.00 2015-11-09 20:03:24.250 313 12459.88 77.78 54613.75 88888.00 2015-11-09 20:03:24.375 313 12459.88 77.78 54613.78 88888.00 2015-11-09 20:03:24.500 313 12459.85 77.75 54613.78 88888.00 2015-11-09 20:03:24.625 313 12459.88 77.75 54613.75 88888.00 2015-11-09 20:03:24.750 313 12459.85 77.75 54613.78 88888.00 2015-11-09 20:03:24.875 313 12459.83 77.80 54613.78 88888.00 2015-11-09 20:03:25.000 313 12459.80 77.78 54613.75 88888.00 2015-11-09 20:03:25.125 313 12459.73 77.75 54613.78 88888.00 2015-11-09 20:03:25.250 313 12459.67 77.75 54613.78 88888.00 2015-11-09 20:03:25.375 313 12459.70 77.72 54613.78 88888.00 2015-11-09 20:03:25.500 313 12459.73 77.70 54613.82 88888.00 2015-11-09 20:03:25.625 313 12459.67 77.72 54613.82 88888.00 2015-11-09 20:03:25.750 313 12459.60 77.67 54613.80 88888.00 2015-11-09 20:03:25.875 313 12459.55 77.60 54613.80 88888.00 2015-11-09 20:03:26.000 313 12459.50 77.53 54613.80 88888.00 2015-11-09 20:03:26.125 313 12459.48 77.55 54613.82 88888.00 2015-11-09 20:03:26.250 313 12459.48 77.50 54613.82 88888.00 2015-11-09 20:03:26.375 313 12459.48 77.47 54613.85 88888.00 2015-11-09 20:03:26.500 313 12459.42 77.47 54613.88 88888.00 2015-11-09 20:03:26.625 313 12459.45 77.45 54613.88 88888.00 2015-11-09 20:03:26.750 313 12459.42 77.40 54613.85 88888.00 2015-11-09 20:03:26.875 313 12459.38 77.40 54613.88 88888.00 2015-11-09 20:03:27.000 313 12459.35 77.38 54613.85 88888.00 2015-11-09 20:03:27.125 313 12459.33 77.38 54613.82 88888.00 2015-11-09 20:03:27.250 313 12459.35 77.33 54613.80 88888.00 2015-11-09 20:03:27.375 313 12459.35 77.33 54613.80 88888.00 2015-11-09 20:03:27.500 313 12459.33 77.25 54613.80 88888.00 2015-11-09 20:03:27.625 313 12459.30 77.22 54613.80 88888.00 2015-11-09 20:03:27.750 313 12459.30 77.25 54613.78 88888.00 2015-11-09 20:03:27.875 313 12459.25 77.22 54613.80 88888.00 2015-11-09 20:03:28.000 313 12459.25 77.20 54613.80 88888.00 2015-11-09 20:03:28.125 313 12459.30 77.17 54613.80 88888.00 2015-11-09 20:03:28.250 313 12459.25 77.20 54613.80 88888.00 2015-11-09 20:03:28.375 313 12459.23 77.15 54613.80 88888.00 2015-11-09 20:03:28.500 313 12459.25 77.15 54613.78 88888.00 2015-11-09 20:03:28.625 313 12459.30 77.17 54613.78 88888.00 2015-11-09 20:03:28.750 313 12459.27 77.12 54613.78 88888.00 2015-11-09 20:03:28.875 313 12459.25 77.08 54613.72 88888.00 2015-11-09 20:03:29.000 313 12459.25 77.10 54613.72 88888.00 2015-11-09 20:03:29.125 313 12459.25 77.10 54613.78 88888.00 2015-11-09 20:03:29.250 313 12459.25 77.10 54613.80 88888.00 2015-11-09 20:03:29.375 313 12459.23 77.08 54613.80 88888.00 2015-11-09 20:03:29.500 313 12459.20 77.08 54613.78 88888.00 2015-11-09 20:03:29.625 313 12459.23 77.10 54613.80 88888.00 2015-11-09 20:03:29.750 313 12459.25 77.10 54613.80 88888.00 2015-11-09 20:03:29.875 313 12459.25 77.10 54613.78 88888.00 2015-11-09 20:03:30.000 313 12459.25 77.12 54613.72 88888.00 2015-11-09 20:03:30.125 313 12459.30 77.15 54613.72 88888.00 2015-11-09 20:03:30.250 313 12459.33 77.12 54613.70 88888.00 2015-11-09 20:03:30.375 313 12459.33 77.12 54613.70 88888.00 2015-11-09 20:03:30.500 313 12459.27 77.12 54613.70 88888.00 2015-11-09 20:03:30.625 313 12459.27 77.15 54613.70 88888.00 2015-11-09 20:03:30.750 313 12459.30 77.20 54613.68 88888.00 2015-11-09 20:03:30.875 313 12459.35 77.25 54613.68 88888.00 2015-11-09 20:03:31.000 313 12459.40 77.28 54613.65 88888.00 2015-11-09 20:03:31.125 313 12459.45 77.25 54613.68 88888.00 2015-11-09 20:03:31.250 313 12459.42 77.25 54613.62 88888.00 2015-11-09 20:03:31.375 313 12459.50 77.28 54613.62 88888.00 2015-11-09 20:03:31.500 313 12459.50 77.33 54613.62 88888.00 2015-11-09 20:03:31.625 313 12459.58 77.35 54613.60 88888.00 2015-11-09 20:03:31.750 313 12459.58 77.33 54613.57 88888.00 2015-11-09 20:03:31.875 313 12459.55 77.38 54613.60 88888.00 2015-11-09 20:03:32.000 313 12459.55 77.40 54613.57 88888.00 2015-11-09 20:03:32.125 313 12459.62 77.47 54613.55 88888.00 2015-11-09 20:03:32.250 313 12459.65 77.53 54613.53 88888.00 2015-11-09 20:03:32.375 313 12459.73 77.55 54613.50 88888.00 2015-11-09 20:03:32.500 313 12459.75 77.55 54613.50 88888.00 2015-11-09 20:03:32.625 313 12459.80 77.55 54613.53 88888.00 2015-11-09 20:03:32.750 313 12459.80 77.58 54613.50 88888.00 2015-11-09 20:03:32.875 313 12459.80 77.58 54613.50 88888.00 2015-11-09 20:03:33.000 313 12459.80 77.60 54613.45 88888.00 2015-11-09 20:03:33.125 313 12459.83 77.65 54613.47 88888.00 2015-11-09 20:03:33.250 313 12459.85 77.62 54613.45 88888.00 2015-11-09 20:03:33.375 313 12459.90 77.65 54613.45 88888.00 2015-11-09 20:03:33.500 313 12459.98 77.67 54613.43 88888.00 2015-11-09 20:03:33.625 313 12460.00 77.67 54613.40 88888.00 2015-11-09 20:03:33.750 313 12460.00 77.75 54613.40 88888.00 2015-11-09 20:03:33.875 313 12460.08 77.78 54613.38 88888.00 2015-11-09 20:03:34.000 313 12460.15 77.80 54613.35 88888.00 2015-11-09 20:03:34.125 313 12460.20 77.80 54613.38 88888.00 2015-11-09 20:03:34.250 313 12460.17 77.78 54613.38 88888.00 2015-11-09 20:03:34.375 313 12460.12 77.78 54613.35 88888.00 2015-11-09 20:03:34.500 313 12460.10 77.80 54613.32 88888.00 2015-11-09 20:03:34.625 313 12460.12 77.85 54613.32 88888.00 2015-11-09 20:03:34.750 313 12460.12 77.88 54613.35 88888.00 2015-11-09 20:03:34.875 313 12460.20 77.90 54613.32 88888.00 2015-11-09 20:03:35.000 313 12460.35 77.88 54613.32 88888.00 2015-11-09 20:03:35.125 313 12460.38 77.85 54613.28 88888.00 2015-11-09 20:03:35.250 313 12460.23 77.83 54613.28 88888.00 2015-11-09 20:03:35.375 313 12460.25 77.85 54613.30 88888.00 2015-11-09 20:03:35.500 313 12460.27 77.85 54613.30 88888.00 2015-11-09 20:03:35.625 313 12460.27 77.83 54613.30 88888.00 2015-11-09 20:03:35.750 313 12460.25 77.83 54613.28 88888.00 2015-11-09 20:03:35.875 313 12460.25 77.80 54613.28 88888.00 2015-11-09 20:03:36.000 313 12460.25 77.83 54613.28 88888.00 2015-11-09 20:03:36.125 313 12460.23 77.78 54613.28 88888.00 2015-11-09 20:03:36.250 313 12460.17 77.80 54613.28 88888.00 2015-11-09 20:03:36.375 313 12460.20 77.83 54613.28 88888.00 2015-11-09 20:03:36.500 313 12460.30 77.78 54613.28 88888.00 2015-11-09 20:03:36.625 313 12460.27 77.80 54613.28 88888.00 2015-11-09 20:03:36.750 313 12460.23 77.80 54613.30 88888.00 2015-11-09 20:03:36.875 313 12460.23 77.83 54613.30 88888.00 2015-11-09 20:03:37.000 313 12460.20 77.80 54613.28 88888.00 2015-11-09 20:03:37.125 313 12460.20 77.83 54613.30 88888.00 2015-11-09 20:03:37.250 313 12460.25 77.78 54613.30 88888.00 2015-11-09 20:03:37.375 313 12460.23 77.75 54613.30 88888.00 2015-11-09 20:03:37.500 313 12460.15 77.72 54613.30 88888.00 2015-11-09 20:03:37.625 313 12460.08 77.70 54613.32 88888.00 2015-11-09 20:03:37.750 313 12460.05 77.67 54613.32 88888.00 2015-11-09 20:03:37.875 313 12460.08 77.60 54613.32 88888.00 2015-11-09 20:03:38.000 313 12460.08 77.62 54613.30 88888.00 2015-11-09 20:03:38.125 313 12460.02 77.58 54613.38 88888.00 2015-11-09 20:03:38.250 313 12460.02 77.58 54613.40 88888.00 2015-11-09 20:03:38.375 313 12460.02 77.55 54613.38 88888.00 2015-11-09 20:03:38.500 313 12459.98 77.55 54613.40 88888.00 2015-11-09 20:03:38.625 313 12459.92 77.50 54613.40 88888.00 2015-11-09 20:03:38.750 313 12459.90 77.47 54613.40 88888.00 2015-11-09 20:03:38.875 313 12459.90 77.45 54613.40 88888.00 2015-11-09 20:03:39.000 313 12459.88 77.47 54613.38 88888.00 2015-11-09 20:03:39.125 313 12459.90 77.50 54613.38 88888.00 2015-11-09 20:03:39.250 313 12459.92 77.45 54613.40 88888.00 2015-11-09 20:03:39.375 313 12459.88 77.42 54613.43 88888.00 2015-11-09 20:03:39.500 313 12459.83 77.35 54613.45 88888.00 2015-11-09 20:03:39.625 313 12459.75 77.30 54613.45 88888.00 2015-11-09 20:03:39.750 313 12459.75 77.28 54613.47 88888.00 2015-11-09 20:03:39.875 313 12459.77 77.28 54613.47 88888.00 2015-11-09 20:03:40.000 313 12459.75 77.22 54613.45 88888.00 2015-11-09 20:03:40.125 313 12459.62 77.22 54613.45 88888.00 2015-11-09 20:03:40.250 313 12459.48 77.17 54613.50 88888.00 2015-11-09 20:03:40.375 313 12459.48 77.17 54613.50 88888.00 2015-11-09 20:03:40.500 313 12459.45 77.17 54613.50 88888.00 2015-11-09 20:03:40.625 313 12459.45 77.15 54613.50 88888.00 2015-11-09 20:03:40.750 313 12459.42 77.12 54613.47 88888.00 2015-11-09 20:03:40.875 313 12459.42 77.10 54613.50 88888.00 2015-11-09 20:03:41.000 313 12459.40 77.08 54613.53 88888.00 2015-11-09 20:03:41.125 313 12459.40 77.05 54613.53 88888.00 2015-11-09 20:03:41.250 313 12459.38 76.97 54613.53 88888.00 2015-11-09 20:03:41.375 313 12459.35 76.97 54613.55 88888.00 2015-11-09 20:03:41.500 313 12459.33 76.95 54613.50 88888.00 2015-11-09 20:03:41.625 313 12459.30 76.92 54613.53 88888.00 2015-11-09 20:03:41.750 313 12459.27 76.90 54613.55 88888.00 2015-11-09 20:03:41.875 313 12459.25 76.88 54613.55 88888.00 2015-11-09 20:03:42.000 313 12459.27 76.85 54613.55 88888.00 2015-11-09 20:03:42.125 313 12459.33 76.80 54613.55 88888.00 2015-11-09 20:03:42.250 313 12459.27 76.80 54613.53 88888.00 2015-11-09 20:03:42.375 313 12459.25 76.83 54613.53 88888.00 2015-11-09 20:03:42.500 313 12459.23 76.85 54613.53 88888.00 2015-11-09 20:03:42.625 313 12459.23 76.83 54613.53 88888.00 2015-11-09 20:03:42.750 313 12459.20 76.80 54613.53 88888.00 2015-11-09 20:03:42.875 313 12459.20 76.83 54613.53 88888.00 2015-11-09 20:03:43.000 313 12459.15 76.83 54613.55 88888.00 2015-11-09 20:03:43.125 313 12459.17 76.83 54613.55 88888.00 2015-11-09 20:03:43.250 313 12459.20 76.78 54613.55 88888.00 2015-11-09 20:03:43.375 313 12459.20 76.78 54613.55 88888.00 2015-11-09 20:03:43.500 313 12459.20 76.80 54613.55 88888.00 2015-11-09 20:03:43.625 313 12459.20 76.78 54613.53 88888.00 2015-11-09 20:03:43.750 313 12459.23 76.75 54613.50 88888.00 2015-11-09 20:03:43.875 313 12459.23 76.78 54613.53 88888.00 2015-11-09 20:03:44.000 313 12459.20 76.80 54613.53 88888.00 2015-11-09 20:03:44.125 313 12459.23 76.78 54613.53 88888.00 2015-11-09 20:03:44.250 313 12459.23 76.78 54613.50 88888.00 2015-11-09 20:03:44.375 313 12459.23 76.78 54613.50 88888.00 2015-11-09 20:03:44.500 313 12459.23 76.78 54613.50 88888.00 2015-11-09 20:03:44.625 313 12459.25 76.78 54613.47 88888.00 2015-11-09 20:03:44.750 313 12459.25 76.80 54613.47 88888.00 2015-11-09 20:03:44.875 313 12459.33 76.83 54613.50 88888.00 2015-11-09 20:03:45.000 313 12459.38 76.83 54613.47 88888.00 2015-11-09 20:03:45.125 313 12459.35 76.78 54613.45 88888.00 2015-11-09 20:03:45.250 313 12459.30 76.80 54613.45 88888.00 2015-11-09 20:03:45.375 313 12459.35 76.83 54613.43 88888.00 2015-11-09 20:03:45.500 313 12459.38 76.83 54613.40 88888.00 2015-11-09 20:03:45.625 313 12459.40 76.83 54613.43 88888.00 2015-11-09 20:03:45.750 313 12459.42 76.85 54613.45 88888.00 2015-11-09 20:03:45.875 313 12459.45 76.85 54613.43 88888.00 2015-11-09 20:03:46.000 313 12459.45 76.83 54613.38 88888.00 2015-11-09 20:03:46.125 313 12459.55 76.80 54613.38 88888.00 2015-11-09 20:03:46.250 313 12459.60 76.80 54613.40 88888.00 2015-11-09 20:03:46.375 313 12459.65 76.83 54613.38 88888.00 2015-11-09 20:03:46.500 313 12459.62 76.85 54613.35 88888.00 2015-11-09 20:03:46.625 313 12459.55 76.90 54613.35 88888.00 2015-11-09 20:03:46.750 313 12459.58 76.90 54613.32 88888.00 2015-11-09 20:03:46.875 313 12459.60 76.92 54613.30 88888.00 2015-11-09 20:03:47.000 313 12459.62 76.92 54613.28 88888.00 2015-11-09 20:03:47.125 313 12459.67 76.90 54613.28 88888.00 2015-11-09 20:03:47.250 313 12459.75 76.85 54613.25 88888.00 2015-11-09 20:03:47.375 313 12459.75 76.88 54613.28 88888.00 2015-11-09 20:03:47.500 313 12459.70 76.95 54613.25 88888.00 2015-11-09 20:03:47.625 313 12459.73 76.95 54613.25 88888.00 2015-11-09 20:03:47.750 313 12459.83 76.95 54613.22 88888.00 2015-11-09 20:03:47.875 313 12459.92 76.95 54613.20 88888.00 2015-11-09 20:03:48.000 313 12459.95 77.00 54613.18 88888.00 2015-11-09 20:03:48.125 313 12459.98 77.05 54613.20 88888.00 2015-11-09 20:03:48.250 313 12459.92 77.05 54613.18 88888.00 2015-11-09 20:03:48.375 313 12459.95 77.08 54613.20 88888.00 2015-11-09 20:03:48.500 313 12459.95 77.08 54613.20 88888.00 2015-11-09 20:03:48.625 313 12459.98 77.05 54613.20 88888.00 2015-11-09 20:03:48.750 313 12460.05 77.05 54613.18 88888.00 2015-11-09 20:03:48.875 313 12460.02 77.08 54613.15 88888.00 2015-11-09 20:03:49.000 313 12459.98 77.10 54613.12 88888.00 2015-11-09 20:03:49.125 313 12459.98 77.10 54613.12 88888.00 2015-11-09 20:03:49.250 313 12460.00 77.15 54613.12 88888.00 2015-11-09 20:03:49.375 313 12460.00 77.12 54613.10 88888.00 2015-11-09 20:03:49.500 313 12460.00 77.15 54613.10 88888.00 2015-11-09 20:03:49.625 313 12460.02 77.15 54613.07 88888.00 2015-11-09 20:03:49.750 313 12460.02 77.12 54613.05 88888.00 2015-11-09 20:03:49.875 313 12460.02 77.12 54613.05 88888.00 2015-11-09 20:03:50.000 313 12460.00 77.15 54613.05 88888.00 2015-11-09 20:03:50.125 313 12459.98 77.12 54613.10 88888.00 2015-11-09 20:03:50.250 313 12460.00 77.10 54613.10 88888.00 2015-11-09 20:03:50.375 313 12460.08 77.15 54613.07 88888.00 2015-11-09 20:03:50.500 313 12460.12 77.12 54613.05 88888.00 2015-11-09 20:03:50.625 313 12460.12 77.10 54613.03 88888.00 2015-11-09 20:03:50.750 313 12460.15 77.08 54613.05 88888.00 2015-11-09 20:03:50.875 313 12460.12 77.08 54613.03 88888.00 2015-11-09 20:03:51.000 313 12460.10 77.12 54613.00 88888.00 2015-11-09 20:03:51.125 313 12460.12 77.15 54613.03 88888.00 2015-11-09 20:03:51.250 313 12460.15 77.12 54613.03 88888.00 2015-11-09 20:03:51.375 313 12460.15 77.15 54613.03 88888.00 2015-11-09 20:03:51.500 313 12460.10 77.17 54613.00 88888.00 2015-11-09 20:03:51.625 313 12460.08 77.15 54612.97 88888.00 2015-11-09 20:03:51.750 313 12460.08 77.17 54612.97 88888.00 2015-11-09 20:03:51.875 313 12460.05 77.17 54612.97 88888.00 2015-11-09 20:03:52.000 313 12460.05 77.15 54612.97 88888.00 2015-11-09 20:03:52.125 313 12460.05 77.10 54612.97 88888.00 2015-11-09 20:03:52.250 313 12460.00 77.12 54612.95 88888.00 2015-11-09 20:03:52.375 313 12460.05 77.20 54612.93 88888.00 2015-11-09 20:03:52.500 313 12460.08 77.17 54612.95 88888.00 2015-11-09 20:03:52.625 313 12460.05 77.17 54612.97 88888.00 2015-11-09 20:03:52.750 313 12460.00 77.17 54613.00 88888.00 2015-11-09 20:03:52.875 313 12459.95 77.15 54613.00 88888.00 2015-11-09 20:03:53.000 313 12460.00 77.17 54612.97 88888.00 2015-11-09 20:03:53.125 313 12460.05 77.15 54612.95 88888.00 2015-11-09 20:03:53.250 313 12460.00 77.15 54612.95 88888.00 2015-11-09 20:03:53.375 313 12460.00 77.15 54612.95 88888.00 2015-11-09 20:03:53.500 313 12460.02 77.17 54612.95 88888.00 2015-11-09 20:03:53.625 313 12460.05 77.15 54612.97 88888.00 2015-11-09 20:03:53.750 313 12460.02 77.12 54612.95 88888.00 2015-11-09 20:03:53.875 313 12459.98 77.15 54612.93 88888.00 2015-11-09 20:03:54.000 313 12459.92 77.17 54612.90 88888.00 2015-11-09 20:03:54.125 313 12459.90 77.22 54612.95 88888.00 2015-11-09 20:03:54.250 313 12459.85 77.20 54612.93 88888.00 2015-11-09 20:03:54.375 313 12459.83 77.20 54612.93 88888.00 2015-11-09 20:03:54.500 313 12459.83 77.20 54612.93 88888.00 2015-11-09 20:03:54.625 313 12459.83 77.20 54612.93 88888.00 2015-11-09 20:03:54.750 313 12459.80 77.22 54612.93 88888.00 2015-11-09 20:03:54.875 313 12459.77 77.25 54612.93 88888.00 2015-11-09 20:03:55.000 313 12459.75 77.22 54612.93 88888.00 2015-11-09 20:03:55.125 313 12459.70 77.22 54612.93 88888.00 2015-11-09 20:03:55.250 313 12459.62 77.22 54612.93 88888.00 2015-11-09 20:03:55.375 313 12459.62 77.22 54612.93 88888.00 2015-11-09 20:03:55.500 313 12459.55 77.22 54612.93 88888.00 2015-11-09 20:03:55.625 313 12459.58 77.20 54612.95 88888.00 2015-11-09 20:03:55.750 313 12459.58 77.20 54612.95 88888.00 2015-11-09 20:03:55.875 313 12459.55 77.20 54612.93 88888.00 2015-11-09 20:03:56.000 313 12459.48 77.17 54612.90 88888.00 2015-11-09 20:03:56.125 313 12459.50 77.17 54612.93 88888.00 2015-11-09 20:03:56.250 313 12459.50 77.22 54612.95 88888.00 2015-11-09 20:03:56.375 313 12459.48 77.17 54612.90 88888.00 2015-11-09 20:03:56.500 313 12459.38 77.15 54612.90 88888.00 2015-11-09 20:03:56.625 313 12459.27 77.15 54612.95 88888.00 2015-11-09 20:03:56.750 313 12459.23 77.17 54612.95 88888.00 2015-11-09 20:03:56.875 313 12459.25 77.17 54612.93 88888.00 2015-11-09 20:03:57.000 313 12459.30 77.22 54612.88 88888.00 2015-11-09 20:03:57.125 313 12459.25 77.25 54612.90 88888.00 2015-11-09 20:03:57.250 313 12459.12 77.20 54612.90 88888.00 2015-11-09 20:03:57.375 313 12459.10 77.20 54612.93 88888.00 2015-11-09 20:03:57.500 313 12459.05 77.20 54612.93 88888.00 2015-11-09 20:03:57.625 313 12459.02 77.22 54612.93 88888.00 2015-11-09 20:03:57.750 313 12458.95 77.25 54612.93 88888.00 2015-11-09 20:03:57.875 313 12458.92 77.22 54612.93 88888.00 2015-11-09 20:03:58.000 313 12458.95 77.22 54612.93 88888.00 2015-11-09 20:03:58.125 313 12458.92 77.20 54612.95 88888.00 2015-11-09 20:03:58.250 313 12458.90 77.20 54612.97 88888.00 2015-11-09 20:03:58.375 313 12459.00 77.22 54612.95 88888.00 2015-11-09 20:03:58.500 313 12458.92 77.22 54612.95 88888.00 2015-11-09 20:03:58.625 313 12458.88 77.22 54612.93 88888.00 2015-11-09 20:03:58.750 313 12458.83 77.20 54612.95 88888.00 2015-11-09 20:03:58.875 313 12458.75 77.10 54612.93 88888.00 2015-11-09 20:03:59.000 313 12458.75 77.10 54612.93 88888.00 2015-11-09 20:03:59.125 313 12458.80 77.10 54612.95 88888.00 2015-11-09 20:03:59.250 313 12458.75 77.10 54612.97 88888.00 2015-11-09 20:03:59.375 313 12458.73 77.12 54613.00 88888.00 2015-11-09 20:03:59.500 313 12458.67 77.10 54612.95 88888.00 2015-11-09 20:03:59.625 313 12458.65 77.10 54612.97 88888.00 2015-11-09 20:03:59.750 313 12458.62 77.05 54612.97 88888.00 2015-11-09 20:03:59.875 313 12458.60 77.00 54612.95 88888.00 2015-11-09 20:04:00.000 313 12458.62 76.97 54612.93 88888.00 2015-11-09 20:04:00.125 313 12458.58 76.97 54612.95 88888.00 2015-11-09 20:04:00.250 313 12458.50 76.95 54612.97 88888.00 2015-11-09 20:04:00.375 313 12458.50 76.92 54613.00 88888.00 2015-11-09 20:04:00.500 313 12458.48 76.88 54612.97 88888.00 2015-11-09 20:04:00.625 313 12458.48 76.80 54612.93 88888.00 2015-11-09 20:04:00.750 313 12458.45 76.72 54612.95 88888.00 2015-11-09 20:04:00.875 313 12458.42 76.67 54612.97 88888.00 2015-11-09 20:04:01.000 313 12458.38 76.67 54613.00 88888.00 2015-11-09 20:04:01.125 313 12458.38 76.65 54613.03 88888.00 2015-11-09 20:04:01.250 313 12458.35 76.55 54613.00 88888.00 2015-11-09 20:04:01.375 313 12458.35 76.55 54613.00 88888.00 2015-11-09 20:04:01.500 313 12458.35 76.55 54612.97 88888.00 2015-11-09 20:04:01.625 313 12458.38 76.55 54613.00 88888.00 2015-11-09 20:04:01.750 313 12458.40 76.50 54612.97 88888.00 2015-11-09 20:04:01.875 313 12458.40 76.45 54613.00 88888.00 2015-11-09 20:04:02.000 313 12458.30 76.42 54613.00 88888.00 2015-11-09 20:04:02.125 313 12458.25 76.38 54613.00 88888.00 2015-11-09 20:04:02.250 313 12458.25 76.35 54613.00 88888.00 2015-11-09 20:04:02.375 313 12458.30 76.35 54612.97 88888.00 2015-11-09 20:04:02.500 313 12458.27 76.30 54612.97 88888.00 2015-11-09 20:04:02.625 313 12458.25 76.25 54612.97 88888.00 2015-11-09 20:04:02.750 313 12458.20 76.25 54612.97 88888.00 2015-11-09 20:04:02.875 313 12458.23 76.22 54612.97 88888.00 2015-11-09 20:04:03.000 313 12458.20 76.22 54612.95 88888.00 2015-11-09 20:04:03.125 313 12458.27 76.22 54612.97 88888.00 2015-11-09 20:04:03.250 313 12458.27 76.22 54612.95 88888.00 2015-11-09 20:04:03.375 313 12458.27 76.20 54612.95 88888.00 2015-11-09 20:04:03.500 313 12458.25 76.17 54612.95 88888.00 2015-11-09 20:04:03.625 313 12458.27 76.22 54612.93 88888.00 2015-11-09 20:04:03.750 313 12458.27 76.22 54612.90 88888.00 2015-11-09 20:04:03.875 313 12458.33 76.20 54612.90 88888.00 2015-11-09 20:04:04.000 313 12458.35 76.17 54612.90 88888.00 2015-11-09 20:04:04.125 313 12458.38 76.15 54612.90 88888.00 2015-11-09 20:04:04.250 313 12458.35 76.17 54612.90 88888.00 2015-11-09 20:04:04.375 313 12458.38 76.20 54612.90 88888.00 2015-11-09 20:04:04.500 313 12458.30 76.20 54612.88 88888.00 2015-11-09 20:04:04.625 313 12458.25 76.22 54612.88 88888.00 2015-11-09 20:04:04.750 313 12458.23 76.22 54612.88 88888.00 2015-11-09 20:04:04.875 313 12458.25 76.22 54612.85 88888.00 2015-11-09 20:04:05.000 313 12458.35 76.25 54612.88 88888.00 2015-11-09 20:04:05.125 313 12458.40 76.25 54612.88 88888.00 2015-11-09 20:04:05.250 313 12458.38 76.17 54612.85 88888.00 2015-11-09 20:04:05.375 313 12458.33 76.20 54612.82 88888.00 2015-11-09 20:04:05.500 313 12458.35 76.22 54612.82 88888.00 2015-11-09 20:04:05.625 313 12458.35 76.22 54612.82 88888.00 2015-11-09 20:04:05.750 313 12458.42 76.22 54612.82 88888.00 2015-11-09 20:04:05.875 313 12458.40 76.25 54612.82 88888.00 2015-11-09 20:04:06.000 313 12458.33 76.30 54612.80 88888.00 2015-11-09 20:04:06.125 313 12458.40 76.35 54612.80 88888.00 2015-11-09 20:04:06.250 313 12458.42 76.35 54612.78 88888.00 2015-11-09 20:04:06.375 313 12458.45 76.35 54612.78 88888.00 2015-11-09 20:04:06.500 313 12458.40 76.35 54612.75 88888.00 2015-11-09 20:04:06.625 313 12458.40 76.38 54612.72 88888.00 2015-11-09 20:04:06.750 313 12458.40 76.38 54612.72 88888.00 2015-11-09 20:04:06.875 313 12458.40 76.40 54612.70 88888.00 2015-11-09 20:04:07.000 313 12458.52 76.47 54612.70 88888.00 2015-11-09 20:04:07.125 313 12458.55 76.50 54612.70 88888.00 2015-11-09 20:04:07.250 313 12458.52 76.47 54612.68 88888.00 2015-11-09 20:04:07.375 313 12458.58 76.50 54612.65 88888.00 2015-11-09 20:04:07.500 313 12458.62 76.53 54612.68 88888.00 2015-11-09 20:04:07.625 313 12458.58 76.58 54612.65 88888.00 2015-11-09 20:04:07.750 313 12458.52 76.62 54612.68 88888.00 2015-11-09 20:04:07.875 313 12458.58 76.65 54612.65 88888.00 2015-11-09 20:04:08.000 313 12458.60 76.65 54612.62 88888.00 2015-11-09 20:04:08.125 313 12458.60 76.70 54612.57 88888.00 2015-11-09 20:04:08.250 313 12458.58 76.67 54612.55 88888.00 2015-11-09 20:04:08.375 313 12458.60 76.75 54612.55 88888.00 2015-11-09 20:04:08.500 313 12458.62 76.83 54612.53 88888.00 2015-11-09 20:04:08.625 313 12458.65 76.80 54612.53 88888.00 2015-11-09 20:04:08.750 313 12458.62 76.80 54612.53 88888.00 2015-11-09 20:04:08.875 313 12458.60 76.83 54612.53 88888.00 2015-11-09 20:04:09.000 313 12458.62 76.88 54612.50 88888.00 2015-11-09 20:04:09.125 313 12458.62 76.90 54612.53 88888.00 2015-11-09 20:04:09.250 313 12458.48 76.92 54612.50 88888.00 2015-11-09 20:04:09.375 313 12458.50 76.92 54612.47 88888.00 2015-11-09 20:04:09.500 313 12458.55 76.90 54612.47 88888.00 2015-11-09 20:04:09.625 313 12458.60 76.97 54612.47 88888.00 2015-11-09 20:04:09.750 313 12458.62 77.00 54612.45 88888.00 2015-11-09 20:04:09.875 313 12458.60 77.00 54612.43 88888.00 2015-11-09 20:04:10.000 313 12458.60 77.00 54612.43 88888.00 2015-11-09 20:04:10.125 313 12458.58 77.00 54612.43 88888.00 2015-11-09 20:04:10.250 313 12458.55 77.00 54612.43 88888.00 2015-11-09 20:04:10.375 313 12458.60 77.08 54612.43 88888.00 2015-11-09 20:04:10.500 313 12458.62 77.12 54612.40 88888.00 2015-11-09 20:04:10.625 313 12458.60 77.12 54612.35 88888.00 2015-11-09 20:04:10.750 313 12458.65 77.10 54612.38 88888.00 2015-11-09 20:04:10.875 313 12458.65 77.10 54612.35 88888.00 2015-11-09 20:04:11.000 313 12458.58 77.05 54612.35 88888.00 2015-11-09 20:04:11.125 313 12458.48 77.03 54612.35 88888.00 2015-11-09 20:04:11.250 313 12458.48 77.03 54612.32 88888.00 2015-11-09 20:04:11.375 313 12458.55 77.00 54612.35 88888.00 2015-11-09 20:04:11.500 313 12458.55 76.97 54612.35 88888.00 2015-11-09 20:04:11.625 313 12458.52 76.95 54612.35 88888.00 2015-11-09 20:04:11.750 313 12458.50 76.97 54612.35 88888.00 2015-11-09 20:04:11.875 313 12458.50 76.97 54612.32 88888.00 2015-11-09 20:04:12.000 313 12458.45 76.97 54612.30 88888.00 2015-11-09 20:04:12.125 313 12458.40 76.90 54612.30 88888.00 2015-11-09 20:04:12.250 313 12458.35 76.88 54612.28 88888.00 2015-11-09 20:04:12.375 313 12458.38 76.90 54612.28 88888.00 2015-11-09 20:04:12.500 313 12458.35 76.88 54612.30 88888.00 2015-11-09 20:04:12.625 313 12458.38 76.85 54612.30 88888.00 2015-11-09 20:04:12.750 313 12458.38 76.83 54612.30 88888.00 2015-11-09 20:04:12.875 313 12458.33 76.80 54612.28 88888.00 2015-11-09 20:04:13.000 313 12458.33 76.80 54612.25 88888.00 2015-11-09 20:04:13.125 313 12458.25 76.75 54612.28 88888.00 2015-11-09 20:04:13.250 313 12458.23 76.70 54612.28 88888.00 2015-11-09 20:04:13.375 313 12458.25 76.72 54612.25 88888.00 2015-11-09 20:04:13.500 313 12458.27 76.75 54612.28 88888.00 2015-11-09 20:04:13.625 313 12458.30 76.75 54612.25 88888.00 2015-11-09 20:04:13.750 313 12458.30 76.72 54612.25 88888.00 2015-11-09 20:04:13.875 313 12458.20 76.62 54612.25 88888.00 2015-11-09 20:04:14.000 313 12458.12 76.62 54612.22 88888.00 2015-11-09 20:04:14.125 313 12458.08 76.67 54612.28 88888.00 2015-11-09 20:04:14.250 313 12458.02 76.65 54612.28 88888.00 2015-11-09 20:04:14.375 313 12458.02 76.60 54612.22 88888.00 2015-11-09 20:04:14.500 313 12458.08 76.55 54612.22 88888.00 2015-11-09 20:04:14.625 313 12458.08 76.53 54612.25 88888.00 2015-11-09 20:04:14.750 313 12458.10 76.47 54612.25 88888.00 2015-11-09 20:04:14.875 313 12458.12 76.47 54612.22 88888.00 2015-11-09 20:04:15.000 313 12458.10 76.42 54612.22 88888.00 2015-11-09 20:04:15.125 313 12458.08 76.40 54612.25 88888.00 2015-11-09 20:04:15.250 313 12458.08 76.40 54612.22 88888.00 2015-11-09 20:04:15.375 313 12458.02 76.38 54612.20 88888.00 2015-11-09 20:04:15.500 313 12458.00 76.40 54612.22 88888.00 2015-11-09 20:04:15.625 313 12457.95 76.38 54612.22 88888.00 2015-11-09 20:04:15.750 313 12457.92 76.35 54612.22 88888.00 2015-11-09 20:04:15.875 313 12457.90 76.35 54612.20 88888.00 2015-11-09 20:04:16.000 313 12457.90 76.30 54612.20 88888.00 2015-11-09 20:04:16.125 313 12457.92 76.28 54612.20 88888.00 2015-11-09 20:04:16.250 313 12457.92 76.25 54612.20 88888.00 2015-11-09 20:04:16.375 313 12457.90 76.25 54612.18 88888.00 2015-11-09 20:04:16.500 313 12457.80 76.25 54612.18 88888.00 2015-11-09 20:04:16.625 313 12457.75 76.22 54612.20 88888.00 2015-11-09 20:04:16.750 313 12457.75 76.22 54612.18 88888.00 2015-11-09 20:04:16.875 313 12457.75 76.20 54612.18 88888.00 2015-11-09 20:04:17.000 313 12457.75 76.20 54612.18 88888.00 2015-11-09 20:04:17.125 313 12457.75 76.15 54612.18 88888.00 2015-11-09 20:04:17.250 313 12457.73 76.10 54612.18 88888.00 2015-11-09 20:04:17.375 313 12457.73 76.08 54612.15 88888.00 2015-11-09 20:04:17.500 313 12457.65 76.10 54612.15 88888.00 2015-11-09 20:04:17.625 313 12457.62 76.12 54612.15 88888.00 2015-11-09 20:04:17.750 313 12457.67 76.08 54612.15 88888.00 2015-11-09 20:04:17.875 313 12457.65 76.10 54612.12 88888.00 2015-11-09 20:04:18.000 313 12457.60 76.08 54612.12 88888.00 2015-11-09 20:04:18.125 313 12457.58 76.05 54612.12 88888.00 2015-11-09 20:04:18.250 313 12457.58 76.05 54612.15 88888.00 2015-11-09 20:04:18.375 313 12457.60 76.05 54612.15 88888.00 2015-11-09 20:04:18.500 313 12457.62 76.08 54612.15 88888.00 2015-11-09 20:04:18.625 313 12457.60 76.08 54612.12 88888.00 2015-11-09 20:04:18.750 313 12457.48 76.05 54612.10 88888.00 2015-11-09 20:04:18.875 313 12457.40 76.03 54612.07 88888.00 2015-11-09 20:04:19.000 313 12457.40 76.00 54612.05 88888.00 2015-11-09 20:04:19.125 313 12457.50 76.03 54612.07 88888.00 2015-11-09 20:04:19.250 313 12457.52 76.00 54612.10 88888.00 2015-11-09 20:04:19.375 313 12457.55 76.00 54612.10 88888.00 2015-11-09 20:04:19.500 313 12457.50 75.97 54612.07 88888.00 2015-11-09 20:04:19.625 313 12457.42 75.97 54612.05 88888.00 2015-11-09 20:04:19.750 313 12457.38 75.95 54612.05 88888.00 2015-11-09 20:04:19.875 313 12457.40 75.95 54612.05 88888.00 2015-11-09 20:04:20.000 313 12457.42 75.95 54612.03 88888.00 2015-11-09 20:04:20.125 313 12457.33 75.95 54612.03 88888.00 2015-11-09 20:04:20.250 313 12457.20 75.90 54612.03 88888.00 2015-11-09 20:04:20.375 313 12457.25 75.88 54612.03 88888.00 2015-11-09 20:04:20.500 313 12457.27 75.85 54612.00 88888.00 2015-11-09 20:04:20.625 313 12457.27 75.88 54612.00 88888.00 2015-11-09 20:04:20.750 313 12457.30 75.88 54612.00 88888.00 2015-11-09 20:04:20.875 313 12457.23 75.88 54611.97 88888.00 2015-11-09 20:04:21.000 313 12457.23 75.88 54611.97 88888.00 2015-11-09 20:04:21.125 313 12457.20 75.88 54611.97 88888.00 2015-11-09 20:04:21.250 313 12457.17 75.90 54611.97 88888.00 2015-11-09 20:04:21.375 313 12457.25 75.95 54611.95 88888.00 2015-11-09 20:04:21.500 313 12457.23 75.92 54611.93 88888.00 2015-11-09 20:04:21.625 313 12457.20 75.88 54611.95 88888.00 2015-11-09 20:04:21.750 313 12457.20 75.92 54611.95 88888.00 2015-11-09 20:04:21.875 313 12457.17 75.90 54611.93 88888.00 2015-11-09 20:04:22.000 313 12457.08 75.88 54611.90 88888.00 2015-11-09 20:04:22.125 313 12457.05 75.83 54611.88 88888.00 2015-11-09 20:04:22.250 313 12457.02 75.80 54611.88 88888.00 2015-11-09 20:04:22.375 313 12457.02 75.80 54611.88 88888.00 2015-11-09 20:04:22.500 313 12456.95 75.80 54611.88 88888.00 2015-11-09 20:04:22.625 313 12456.95 75.80 54611.85 88888.00 2015-11-09 20:04:22.750 313 12457.02 75.88 54611.82 88888.00 2015-11-09 20:04:22.875 313 12457.05 75.83 54611.85 88888.00 2015-11-09 20:04:23.000 313 12457.05 75.83 54611.85 88888.00 2015-11-09 20:04:23.125 313 12457.00 75.83 54611.85 88888.00 2015-11-09 20:04:23.250 313 12456.92 75.80 54611.82 88888.00 2015-11-09 20:04:23.375 313 12456.90 75.83 54611.80 88888.00 2015-11-09 20:04:23.500 313 12456.95 75.80 54611.80 88888.00 2015-11-09 20:04:23.625 313 12456.95 75.80 54611.78 88888.00 2015-11-09 20:04:23.750 313 12456.98 75.80 54611.78 88888.00 2015-11-09 20:04:23.875 313 12456.98 75.78 54611.75 88888.00 2015-11-09 20:04:24.000 313 12456.92 75.78 54611.75 88888.00 2015-11-09 20:04:24.125 313 12456.80 75.80 54611.75 88888.00 2015-11-09 20:04:24.250 313 12456.75 75.72 54611.72 88888.00 2015-11-09 20:04:24.375 313 12456.83 75.75 54611.75 88888.00 2015-11-09 20:04:24.500 313 12456.80 75.80 54611.75 88888.00 2015-11-09 20:04:24.625 313 12456.77 75.80 54611.70 88888.00 2015-11-09 20:04:24.750 313 12456.70 75.78 54611.72 88888.00 2015-11-09 20:04:24.875 313 12456.67 75.78 54611.72 88888.00 2015-11-09 20:04:25.000 313 12456.75 75.75 54611.70 88888.00 2015-11-09 20:04:25.125 313 12456.75 75.75 54611.68 88888.00 2015-11-09 20:04:25.250 313 12456.73 75.72 54611.68 88888.00 2015-11-09 20:04:25.375 313 12456.75 75.75 54611.68 88888.00 2015-11-09 20:04:25.500 313 12456.75 75.72 54611.68 88888.00 2015-11-09 20:04:25.625 313 12456.75 75.75 54611.68 88888.00 2015-11-09 20:04:25.750 313 12456.73 75.72 54611.68 88888.00 2015-11-09 20:04:25.875 313 12456.77 75.70 54611.65 88888.00 2015-11-09 20:04:26.000 313 12456.83 75.72 54611.62 88888.00 2015-11-09 20:04:26.125 313 12456.83 75.70 54611.62 88888.00 2015-11-09 20:04:26.250 313 12456.77 75.62 54611.60 88888.00 2015-11-09 20:04:26.375 313 12456.77 75.65 54611.60 88888.00 2015-11-09 20:04:26.500 313 12456.70 75.67 54611.62 88888.00 2015-11-09 20:04:26.625 313 12456.73 75.67 54611.60 88888.00 2015-11-09 20:04:26.750 313 12456.73 75.62 54611.55 88888.00 2015-11-09 20:04:26.875 313 12456.70 75.62 54611.53 88888.00 2015-11-09 20:04:27.000 313 12456.75 75.65 54611.50 88888.00 2015-11-09 20:04:27.125 313 12456.75 75.65 54611.53 88888.00 2015-11-09 20:04:27.250 313 12456.67 75.62 54611.55 88888.00 2015-11-09 20:04:27.375 313 12456.75 75.62 54611.53 88888.00 2015-11-09 20:04:27.500 313 12456.73 75.65 54611.47 88888.00 2015-11-09 20:04:27.625 313 12456.65 75.65 54611.47 88888.00 2015-11-09 20:04:27.750 313 12456.67 75.65 54611.45 88888.00 2015-11-09 20:04:27.875 313 12456.65 75.62 54611.45 88888.00 2015-11-09 20:04:28.000 313 12456.67 75.65 54611.40 88888.00 2015-11-09 20:04:28.125 313 12456.65 75.65 54611.40 88888.00 2015-11-09 20:04:28.250 313 12456.65 75.62 54611.40 88888.00 2015-11-09 20:04:28.375 313 12456.73 75.65 54611.35 88888.00 2015-11-09 20:04:28.500 313 12456.80 75.65 54611.38 88888.00 2015-11-09 20:04:28.625 313 12456.77 75.62 54611.35 88888.00 2015-11-09 20:04:28.750 313 12456.77 75.65 54611.32 88888.00 2015-11-09 20:04:28.875 313 12456.75 75.70 54611.30 88888.00 2015-11-09 20:04:29.000 313 12456.73 75.72 54611.30 88888.00 2015-11-09 20:04:29.125 313 12456.73 75.75 54611.30 88888.00 2015-11-09 20:04:29.250 313 12456.67 75.75 54611.28 88888.00 2015-11-09 20:04:29.375 313 12456.70 75.75 54611.25 88888.00 2015-11-09 20:04:29.500 313 12456.75 75.78 54611.22 88888.00 2015-11-09 20:04:29.625 313 12456.73 75.80 54611.20 88888.00 2015-11-09 20:04:29.750 313 12456.70 75.83 54611.20 88888.00 2015-11-09 20:04:29.875 313 12456.67 75.85 54611.18 88888.00 2015-11-09 20:04:30.000 313 12456.67 75.83 54611.15 88888.00 2015-11-09 20:04:30.125 313 12456.62 75.83 54611.15 88888.00 2015-11-09 20:04:30.250 313 12456.67 75.80 54611.15 88888.00 2015-11-09 20:04:30.375 313 12456.75 75.80 54611.12 88888.00 2015-11-09 20:04:30.500 313 12456.80 75.83 54611.10 88888.00 2015-11-09 20:04:30.625 313 12456.83 75.88 54611.07 88888.00 2015-11-09 20:04:30.750 313 12456.77 75.85 54611.07 88888.00 2015-11-09 20:04:30.875 313 12456.77 75.83 54611.07 88888.00 2015-11-09 20:04:31.000 313 12456.75 75.80 54611.05 88888.00 2015-11-09 20:04:31.125 313 12456.70 75.83 54611.05 88888.00 2015-11-09 20:04:31.250 313 12456.62 75.85 54611.03 88888.00 2015-11-09 20:04:31.375 313 12456.67 75.83 54611.03 88888.00 2015-11-09 20:04:31.500 313 12456.70 75.85 54611.00 88888.00 2015-11-09 20:04:31.625 313 12456.65 75.83 54610.97 88888.00 2015-11-09 20:04:31.750 313 12456.60 75.80 54610.97 88888.00 2015-11-09 20:04:31.875 313 12456.62 75.78 54610.95 88888.00 2015-11-09 20:04:32.000 313 12456.65 75.80 54610.90 88888.00 2015-11-09 20:04:32.125 313 12456.67 75.85 54610.88 88888.00 2015-11-09 20:04:32.250 313 12456.65 75.83 54610.90 88888.00 2015-11-09 20:04:32.375 313 12456.67 75.88 54610.90 88888.00 2015-11-09 20:04:32.500 313 12456.67 75.85 54610.88 88888.00 2015-11-09 20:04:32.625 313 12456.67 75.80 54610.85 88888.00 2015-11-09 20:04:32.750 313 12456.67 75.80 54610.80 88888.00 2015-11-09 20:04:32.875 313 12456.62 75.78 54610.80 88888.00 2015-11-09 20:04:33.000 313 12456.60 75.78 54610.78 88888.00 2015-11-09 20:04:33.125 313 12456.60 75.78 54610.78 88888.00 2015-11-09 20:04:33.250 313 12456.55 75.78 54610.75 88888.00 2015-11-09 20:04:33.375 313 12456.58 75.78 54610.78 88888.00 2015-11-09 20:04:33.500 313 12456.55 75.78 54610.78 88888.00 2015-11-09 20:04:33.625 313 12456.55 75.83 54610.80 88888.00 2015-11-09 20:04:33.750 313 12456.52 75.80 54610.75 88888.00 2015-11-09 20:04:33.875 313 12456.50 75.80 54610.72 88888.00 2015-11-09 20:04:34.000 313 12456.50 75.78 54610.68 88888.00 2015-11-09 20:04:34.125 313 12456.50 75.85 54610.70 88888.00 2015-11-09 20:04:34.250 313 12456.45 75.83 54610.68 88888.00 2015-11-09 20:04:34.375 313 12456.50 75.85 54610.68 88888.00 2015-11-09 20:04:34.500 313 12456.50 75.85 54610.68 88888.00 2015-11-09 20:04:34.625 313 12456.48 75.88 54610.65 88888.00 2015-11-09 20:04:34.750 313 12456.50 75.88 54610.62 88888.00 2015-11-09 20:04:34.875 313 12456.45 75.88 54610.62 88888.00 2015-11-09 20:04:35.000 313 12456.42 75.85 54610.60 88888.00 2015-11-09 20:04:35.125 313 12456.33 75.85 54610.60 88888.00 2015-11-09 20:04:35.250 313 12456.27 75.88 54610.60 88888.00 2015-11-09 20:04:35.375 313 12456.30 75.92 54610.57 88888.00 2015-11-09 20:04:35.500 313 12456.35 75.90 54610.55 88888.00 2015-11-09 20:04:35.625 313 12456.38 75.88 54610.53 88888.00 2015-11-09 20:04:35.750 313 12456.38 75.92 54610.53 88888.00 2015-11-09 20:04:35.875 313 12456.35 75.92 54610.50 88888.00 2015-11-09 20:04:36.000 313 12456.33 75.92 54610.47 88888.00 2015-11-09 20:04:36.125 313 12456.30 75.88 54610.47 88888.00 2015-11-09 20:04:36.250 313 12456.30 75.90 54610.47 88888.00 2015-11-09 20:04:36.375 313 12456.40 75.95 54610.47 88888.00 2015-11-09 20:04:36.500 313 12456.38 75.97 54610.47 88888.00 2015-11-09 20:04:36.625 313 12456.35 75.97 54610.45 88888.00 2015-11-09 20:04:36.750 313 12456.35 75.97 54610.43 88888.00 2015-11-09 20:04:36.875 313 12456.35 75.97 54610.45 88888.00 2015-11-09 20:04:37.000 313 12456.38 75.97 54610.43 88888.00 2015-11-09 20:04:37.125 313 12456.35 75.95 54610.43 88888.00 2015-11-09 20:04:37.250 313 12456.35 75.95 54610.40 88888.00 2015-11-09 20:04:37.375 313 12456.38 75.95 54610.38 88888.00 2015-11-09 20:04:37.500 313 12456.23 75.95 54610.35 88888.00 2015-11-09 20:04:37.625 313 12456.08 75.97 54610.35 88888.00 2015-11-09 20:04:37.750 313 12456.12 75.97 54610.35 88888.00 2015-11-09 20:04:37.875 313 12456.15 75.97 54610.35 88888.00 2015-11-09 20:04:38.000 313 12456.17 75.97 54610.30 88888.00 2015-11-09 20:04:38.125 313 12456.17 75.95 54610.30 88888.00 2015-11-09 20:04:38.250 313 12456.12 75.90 54610.28 88888.00 2015-11-09 20:04:38.375 313 12456.15 75.90 54610.28 88888.00 2015-11-09 20:04:38.500 313 12456.20 75.90 54610.28 88888.00 2015-11-09 20:04:38.625 313 12456.20 75.88 54610.25 88888.00 2015-11-09 20:04:38.750 313 12456.25 75.90 54610.25 88888.00 2015-11-09 20:04:38.875 313 12456.20 75.90 54610.25 88888.00 2015-11-09 20:04:39.000 313 12456.12 75.88 54610.22 88888.00 2015-11-09 20:04:39.125 313 12456.15 75.88 54610.22 88888.00 2015-11-09 20:04:39.250 313 12456.23 75.83 54610.25 88888.00 2015-11-09 20:04:39.375 313 12456.25 75.85 54610.22 88888.00 2015-11-09 20:04:39.500 313 12456.12 75.83 54610.20 88888.00 2015-11-09 20:04:39.625 313 12456.12 75.80 54610.22 88888.00 2015-11-09 20:04:39.750 313 12456.20 75.80 54610.20 88888.00 2015-11-09 20:04:39.875 313 12456.17 75.80 54610.18 88888.00 2015-11-09 20:04:40.000 313 12456.15 75.78 54610.18 88888.00 2015-11-09 20:04:40.125 313 12456.12 75.72 54610.18 88888.00 2015-11-09 20:04:40.250 313 12456.08 75.72 54610.15 88888.00 2015-11-09 20:04:40.375 313 12456.08 75.72 54610.10 88888.00 2015-11-09 20:04:40.500 313 12456.08 75.67 54610.07 88888.00 2015-11-09 20:04:40.625 313 12456.15 75.62 54610.05 88888.00 2015-11-09 20:04:40.750 313 12456.15 75.60 54610.03 88888.00 2015-11-09 20:04:40.875 313 12456.17 75.55 54610.05 88888.00 2015-11-09 20:04:41.000 313 12456.12 75.53 54610.05 88888.00 2015-11-09 20:04:41.125 313 12456.12 75.50 54610.07 88888.00 2015-11-09 20:04:41.250 313 12456.05 75.55 54610.07 88888.00 2015-11-09 20:04:41.375 313 12456.05 75.58 54610.05 88888.00 2015-11-09 20:04:41.500 313 12456.08 75.53 54610.05 88888.00 2015-11-09 20:04:41.625 313 12456.05 75.45 54610.03 88888.00 2015-11-09 20:04:41.750 313 12456.02 75.40 54610.00 88888.00 2015-11-09 20:04:41.875 313 12456.02 75.35 54610.00 88888.00 2015-11-09 20:04:42.000 313 12456.05 75.35 54610.00 88888.00 2015-11-09 20:04:42.125 313 12456.05 75.35 54610.00 88888.00 2015-11-09 20:04:42.250 313 12456.00 75.25 54609.95 88888.00 2015-11-09 20:04:42.375 313 12456.00 75.20 54609.95 88888.00 2015-11-09 20:04:42.500 313 12455.98 75.20 54609.95 88888.00 2015-11-09 20:04:42.625 313 12455.98 75.20 54609.95 88888.00 2015-11-09 20:04:42.750 313 12455.95 75.15 54609.93 88888.00 2015-11-09 20:04:42.875 313 12455.98 75.12 54609.95 88888.00 2015-11-09 20:04:43.000 313 12456.02 75.08 54609.93 88888.00 2015-11-09 20:04:43.125 313 12455.95 75.00 54609.90 88888.00 2015-11-09 20:04:43.250 313 12455.88 74.92 54609.90 88888.00 2015-11-09 20:04:43.375 313 12455.85 74.92 54609.88 88888.00 2015-11-09 20:04:43.500 313 12455.77 74.88 54609.88 88888.00 2015-11-09 20:04:43.625 313 12455.73 74.83 54609.88 88888.00 2015-11-09 20:04:43.750 313 12455.70 74.80 54609.85 88888.00 2015-11-09 20:04:43.875 313 12455.73 74.75 54609.82 88888.00 2015-11-09 20:04:44.000 313 12455.75 74.70 54609.82 88888.00 2015-11-09 20:04:44.125 313 12455.73 74.67 54609.82 88888.00 2015-11-09 20:04:44.250 313 12455.62 74.62 54609.82 88888.00 2015-11-09 20:04:44.375 313 12455.65 74.60 54609.80 88888.00 2015-11-09 20:04:44.500 313 12455.70 74.60 54609.78 88888.00 2015-11-09 20:04:44.625 313 12455.70 74.60 54609.75 88888.00 2015-11-09 20:04:44.750 313 12455.70 74.55 54609.78 88888.00 2015-11-09 20:04:44.875 313 12455.67 74.50 54609.75 88888.00 2015-11-09 20:04:45.000 313 12455.67 74.47 54609.72 88888.00 2015-11-09 20:04:45.125 313 12455.65 74.45 54609.75 88888.00 2015-11-09 20:04:45.250 313 12455.62 74.40 54609.72 88888.00 2015-11-09 20:04:45.375 313 12455.70 74.40 54609.70 88888.00 2015-11-09 20:04:45.500 313 12455.70 74.40 54609.68 88888.00 2015-11-09 20:04:45.625 313 12455.65 74.38 54609.68 88888.00 2015-11-09 20:04:45.750 313 12455.62 74.38 54609.65 88888.00 2015-11-09 20:04:45.875 313 12455.65 74.38 54609.62 88888.00 2015-11-09 20:04:46.000 313 12455.65 74.35 54609.62 88888.00 2015-11-09 20:04:46.125 313 12455.58 74.30 54609.62 88888.00 2015-11-09 20:04:46.250 313 12455.48 74.25 54609.60 88888.00 2015-11-09 20:04:46.375 313 12455.48 74.25 54609.60 88888.00 2015-11-09 20:04:46.500 313 12455.45 74.20 54609.57 88888.00 2015-11-09 20:04:46.625 313 12455.48 74.20 54609.57 88888.00 2015-11-09 20:04:46.750 313 12455.50 74.20 54609.57 88888.00 2015-11-09 20:04:46.875 313 12455.50 74.20 54609.55 88888.00 2015-11-09 20:04:47.000 313 12455.48 74.17 54609.50 88888.00 2015-11-09 20:04:47.125 313 12455.42 74.12 54609.50 88888.00 2015-11-09 20:04:47.250 313 12455.42 74.15 54609.53 88888.00 2015-11-09 20:04:47.375 313 12455.48 74.15 54609.47 88888.00 2015-11-09 20:04:47.500 313 12455.52 74.12 54609.45 88888.00 2015-11-09 20:04:47.625 313 12455.45 74.12 54609.40 88888.00 2015-11-09 20:04:47.750 313 12455.40 74.12 54609.38 88888.00 2015-11-09 20:04:47.875 313 12455.42 74.17 54609.40 88888.00 2015-11-09 20:04:48.000 313 12455.48 74.17 54609.40 88888.00 2015-11-09 20:04:48.125 313 12455.55 74.17 54609.40 88888.00 2015-11-09 20:04:48.250 313 12455.52 74.17 54609.35 88888.00 2015-11-09 20:04:48.375 313 12455.52 74.22 54609.32 88888.00 2015-11-09 20:04:48.500 313 12455.52 74.25 54609.30 88888.00 2015-11-09 20:04:48.625 313 12455.52 74.30 54609.28 88888.00 2015-11-09 20:04:48.750 313 12455.45 74.30 54609.25 88888.00 2015-11-09 20:04:48.875 313 12455.45 74.30 54609.25 88888.00 2015-11-09 20:04:49.000 313 12455.55 74.30 54609.22 88888.00 2015-11-09 20:04:49.125 313 12455.58 74.30 54609.22 88888.00 2015-11-09 20:04:49.250 313 12455.58 74.33 54609.20 88888.00 2015-11-09 20:04:49.375 313 12455.58 74.35 54609.18 88888.00 2015-11-09 20:04:49.500 313 12455.60 74.38 54609.18 88888.00 2015-11-09 20:04:49.625 313 12455.65 74.40 54609.15 88888.00 2015-11-09 20:04:49.750 313 12455.70 74.42 54609.12 88888.00 2015-11-09 20:04:49.875 313 12455.75 74.47 54609.10 88888.00 2015-11-09 20:04:50.000 313 12455.77 74.47 54609.07 88888.00 2015-11-09 20:04:50.125 313 12455.80 74.53 54609.05 88888.00 2015-11-09 20:04:50.250 313 12455.80 74.55 54609.03 88888.00 2015-11-09 20:04:50.375 313 12455.83 74.58 54609.03 88888.00 2015-11-09 20:04:50.500 313 12455.80 74.60 54609.00 88888.00 2015-11-09 20:04:50.625 313 12455.83 74.62 54608.97 88888.00 2015-11-09 20:04:50.750 313 12455.85 74.65 54608.95 88888.00 2015-11-09 20:04:50.875 313 12455.80 74.65 54608.93 88888.00 2015-11-09 20:04:51.000 313 12455.88 74.62 54608.88 88888.00 2015-11-09 20:04:51.125 313 12455.88 74.62 54608.90 88888.00 2015-11-09 20:04:51.250 313 12455.92 74.65 54608.85 88888.00 2015-11-09 20:04:51.375 313 12455.98 74.67 54608.85 88888.00 2015-11-09 20:04:51.500 313 12455.98 74.67 54608.82 88888.00 2015-11-09 20:04:51.625 313 12456.00 74.70 54608.82 88888.00 2015-11-09 20:04:51.750 313 12456.00 74.75 54608.82 88888.00 2015-11-09 20:04:51.875 313 12456.05 74.72 54608.80 88888.00 2015-11-09 20:04:52.000 313 12456.08 74.75 54608.78 88888.00 2015-11-09 20:04:52.125 313 12456.15 74.78 54608.75 88888.00 2015-11-09 20:04:52.250 313 12456.12 74.75 54608.70 88888.00 2015-11-09 20:04:52.375 313 12456.10 74.78 54608.68 88888.00 2015-11-09 20:04:52.500 313 12456.10 74.75 54608.68 88888.00 2015-11-09 20:04:52.625 313 12456.08 74.78 54608.65 88888.00 2015-11-09 20:04:52.750 313 12456.08 74.78 54608.65 88888.00 2015-11-09 20:04:52.875 313 12456.15 74.75 54608.60 88888.00 2015-11-09 20:04:53.000 313 12456.20 74.80 54608.57 88888.00 2015-11-09 20:04:53.125 313 12456.23 74.83 54608.60 88888.00 2015-11-09 20:04:53.250 313 12456.20 74.85 54608.57 88888.00 2015-11-09 20:04:53.375 313 12456.23 74.88 54608.55 88888.00 2015-11-09 20:04:53.500 313 12456.25 74.88 54608.53 88888.00 2015-11-09 20:04:53.625 313 12456.27 74.90 54608.50 88888.00 2015-11-09 20:04:53.750 313 12456.33 74.88 54608.47 88888.00 2015-11-09 20:04:53.875 313 12456.35 74.90 54608.47 88888.00 2015-11-09 20:04:54.000 313 12456.42 74.90 54608.45 88888.00 2015-11-09 20:04:54.125 313 12456.40 74.92 54608.45 88888.00 2015-11-09 20:04:54.250 313 12456.35 74.88 54608.45 88888.00 2015-11-09 20:04:54.375 313 12456.40 74.90 54608.40 88888.00 2015-11-09 20:04:54.500 313 12456.38 74.92 54608.38 88888.00 2015-11-09 20:04:54.625 313 12456.35 74.92 54608.38 88888.00 2015-11-09 20:04:54.750 313 12456.35 74.95 54608.35 88888.00 2015-11-09 20:04:54.875 313 12456.40 74.90 54608.35 88888.00 2015-11-09 20:04:55.000 313 12456.45 74.90 54608.32 88888.00 2015-11-09 20:04:55.125 313 12456.45 74.90 54608.32 88888.00 2015-11-09 20:04:55.250 313 12456.42 74.90 54608.32 88888.00 2015-11-09 20:04:55.375 313 12456.42 74.88 54608.30 88888.00 2015-11-09 20:04:55.500 313 12456.38 74.88 54608.30 88888.00 2015-11-09 20:04:55.625 313 12456.40 74.90 54608.28 88888.00 2015-11-09 20:04:55.750 313 12456.42 74.88 54608.25 88888.00 2015-11-09 20:04:55.875 313 12456.45 74.88 54608.25 88888.00 2015-11-09 20:04:56.000 313 12456.38 74.83 54608.25 88888.00 2015-11-09 20:04:56.125 313 12456.30 74.75 54608.25 88888.00 2015-11-09 20:04:56.250 313 12456.25 74.72 54608.22 88888.00 2015-11-09 20:04:56.375 313 12456.27 74.80 54608.18 88888.00 2015-11-09 20:04:56.500 313 12456.35 74.80 54608.20 88888.00 2015-11-09 20:04:56.625 313 12456.27 74.78 54608.20 88888.00 2015-11-09 20:04:56.750 313 12456.23 74.80 54608.18 88888.00 2015-11-09 20:04:56.875 313 12456.27 74.78 54608.18 88888.00 2015-11-09 20:04:57.000 313 12456.27 74.78 54608.12 88888.00 2015-11-09 20:04:57.125 313 12456.27 74.83 54608.15 88888.00 2015-11-09 20:04:57.250 313 12456.25 74.80 54608.15 88888.00 2015-11-09 20:04:57.375 313 12456.27 74.78 54608.15 88888.00 2015-11-09 20:04:57.500 313 12456.38 74.75 54608.12 88888.00 2015-11-09 20:04:57.625 313 12456.48 74.78 54608.10 88888.00 2015-11-09 20:04:57.750 313 12456.45 74.78 54608.10 88888.00 2015-11-09 20:04:57.875 313 12456.40 74.75 54608.07 88888.00 2015-11-09 20:04:58.000 313 12456.42 74.70 54608.05 88888.00 2015-11-09 20:04:58.125 313 12456.48 74.67 54608.05 88888.00 2015-11-09 20:04:58.250 313 12456.50 74.65 54608.03 88888.00 2015-11-09 20:04:58.375 313 12456.45 74.65 54608.03 88888.00 2015-11-09 20:04:58.500 313 12456.48 74.67 54608.03 88888.00 2015-11-09 20:04:58.625 313 12456.52 74.67 54608.05 88888.00 2015-11-09 20:04:58.750 313 12456.55 74.67 54608.03 88888.00 2015-11-09 20:04:58.875 313 12456.50 74.62 54608.03 88888.00 2015-11-09 20:04:59.000 313 12456.55 74.60 54607.97 88888.00 2015-11-09 20:04:59.125 313 12456.58 74.60 54607.97 88888.00 2015-11-09 20:04:59.250 313 12456.52 74.55 54607.97 88888.00 2015-11-09 20:04:59.375 313 12456.52 74.55 54607.97 88888.00 2015-11-09 20:04:59.500 313 12456.48 74.55 54607.97 88888.00 2015-11-09 20:04:59.625 313 12456.50 74.58 54607.95 88888.00 2015-11-09 20:04:59.750 313 12456.55 74.58 54607.95 88888.00 2015-11-09 20:04:59.875 313 12456.62 74.55 54607.93 88888.00 2015-11-09 20:05:00.000 313 12456.65 74.58 54607.93 88888.00 2015-11-09 20:05:00.125 313 12456.70 74.58 54607.95 88888.00 2015-11-09 20:05:00.250 313 12456.77 74.60 54607.93 88888.00 2015-11-09 20:05:00.375 313 12456.75 74.58 54607.93 88888.00 2015-11-09 20:05:00.500 313 12456.67 74.53 54607.90 88888.00 2015-11-09 20:05:00.625 313 12456.67 74.53 54607.85 88888.00 2015-11-09 20:05:00.750 313 12456.70 74.55 54607.85 88888.00 2015-11-09 20:05:00.875 313 12456.73 74.60 54607.88 88888.00 2015-11-09 20:05:01.000 313 12456.77 74.62 54607.88 88888.00 2015-11-09 20:05:01.125 313 12456.80 74.60 54607.85 88888.00 2015-11-09 20:05:01.250 313 12456.80 74.58 54607.82 88888.00 2015-11-09 20:05:01.375 313 12456.88 74.60 54607.80 88888.00 2015-11-09 20:05:01.500 313 12456.85 74.55 54607.78 88888.00 2015-11-09 20:05:01.625 313 12456.90 74.50 54607.75 88888.00 2015-11-09 20:05:01.750 313 12456.98 74.45 54607.78 88888.00 2015-11-09 20:05:01.875 313 12456.92 74.42 54607.78 88888.00 2015-11-09 20:05:02.000 313 12456.90 74.40 54607.75 88888.00 2015-11-09 20:05:02.125 313 12456.88 74.42 54607.72 88888.00 2015-11-09 20:05:02.250 313 12456.88 74.40 54607.72 88888.00 2015-11-09 20:05:02.375 313 12456.92 74.38 54607.70 88888.00 2015-11-09 20:05:02.500 313 12456.90 74.38 54607.72 88888.00 2015-11-09 20:05:02.625 313 12456.92 74.38 54607.72 88888.00 2015-11-09 20:05:02.750 313 12456.90 74.38 54607.72 88888.00 2015-11-09 20:05:02.875 313 12456.90 74.35 54607.72 88888.00 2015-11-09 20:05:03.000 313 12456.85 74.30 54607.68 88888.00 2015-11-09 20:05:03.125 313 12456.88 74.28 54607.68 88888.00 2015-11-09 20:05:03.250 313 12456.90 74.28 54607.65 88888.00 2015-11-09 20:05:03.375 313 12456.95 74.25 54607.68 88888.00 2015-11-09 20:05:03.500 313 12456.95 74.20 54607.62 88888.00 2015-11-09 20:05:03.625 313 12456.92 74.15 54607.62 88888.00 2015-11-09 20:05:03.750 313 12456.88 74.10 54607.62 88888.00 2015-11-09 20:05:03.875 313 12456.90 74.08 54607.65 88888.00 2015-11-09 20:05:04.000 313 12456.92 74.05 54607.60 88888.00 2015-11-09 20:05:04.125 313 12456.90 74.03 54607.65 88888.00 2015-11-09 20:05:04.250 313 12456.85 73.97 54607.62 88888.00 2015-11-09 20:05:04.375 313 12456.90 73.92 54607.62 88888.00 2015-11-09 20:05:04.500 313 12456.95 73.92 54607.60 88888.00 2015-11-09 20:05:04.625 313 12456.92 73.88 54607.60 88888.00 2015-11-09 20:05:04.750 313 12456.95 73.85 54607.60 88888.00 2015-11-09 20:05:04.875 313 12456.92 73.85 54607.57 88888.00 2015-11-09 20:05:05.000 313 12456.92 73.83 54607.57 88888.00 2015-11-09 20:05:05.125 313 12456.83 73.78 54607.55 88888.00 2015-11-09 20:05:05.250 313 12456.83 73.72 54607.57 88888.00 2015-11-09 20:05:05.375 313 12456.85 73.75 54607.57 88888.00 2015-11-09 20:05:05.500 313 12456.88 73.72 54607.57 88888.00 2015-11-09 20:05:05.625 313 12456.90 73.72 54607.57 88888.00 2015-11-09 20:05:05.750 313 12456.85 73.70 54607.55 88888.00 2015-11-09 20:05:05.875 313 12456.80 73.67 54607.55 88888.00 2015-11-09 20:05:06.000 313 12456.77 73.62 54607.53 88888.00 2015-11-09 20:05:06.125 313 12456.77 73.60 54607.53 88888.00 2015-11-09 20:05:06.250 313 12456.73 73.55 54607.53 88888.00 2015-11-09 20:05:06.375 313 12456.70 73.55 54607.53 88888.00 2015-11-09 20:05:06.500 313 12456.70 73.50 54607.53 88888.00 2015-11-09 20:05:06.625 313 12456.75 73.47 54607.50 88888.00 2015-11-09 20:05:06.750 313 12456.77 73.42 54607.47 88888.00 2015-11-09 20:05:06.875 313 12456.75 73.35 54607.47 88888.00 2015-11-09 20:05:07.000 313 12456.70 73.35 54607.47 88888.00 2015-11-09 20:05:07.125 313 12456.67 73.35 54607.50 88888.00 2015-11-09 20:05:07.250 313 12456.60 73.35 54607.50 88888.00 2015-11-09 20:05:07.375 313 12456.62 73.38 54607.50 88888.00 2015-11-09 20:05:07.500 313 12456.73 73.35 54607.47 88888.00 2015-11-09 20:05:07.625 313 12456.75 73.28 54607.45 88888.00 2015-11-09 20:05:07.750 313 12456.73 73.22 54607.43 88888.00 2015-11-09 20:05:07.875 313 12456.67 73.22 54607.43 88888.00 2015-11-09 20:05:08.000 313 12456.65 73.17 54607.40 88888.00 2015-11-09 20:05:08.125 313 12456.62 73.17 54607.43 88888.00 2015-11-09 20:05:08.250 313 12456.58 73.22 54607.43 88888.00 2015-11-09 20:05:08.375 313 12456.58 73.17 54607.38 88888.00 2015-11-09 20:05:08.500 313 12456.58 73.12 54607.38 88888.00 2015-11-09 20:05:08.625 313 12456.60 73.12 54607.40 88888.00 2015-11-09 20:05:08.750 313 12456.62 73.12 54607.40 88888.00 2015-11-09 20:05:08.875 313 12456.65 73.10 54607.35 88888.00 2015-11-09 20:05:09.000 313 12456.65 73.05 54607.30 88888.00 2015-11-09 20:05:09.125 313 12456.62 73.08 54607.30 88888.00 2015-11-09 20:05:09.250 313 12456.55 73.08 54607.30 88888.00 2015-11-09 20:05:09.375 313 12456.58 73.08 54607.30 88888.00 2015-11-09 20:05:09.500 313 12456.62 73.08 54607.30 88888.00 2015-11-09 20:05:09.625 313 12456.67 73.05 54607.30 88888.00 2015-11-09 20:05:09.750 313 12456.65 73.03 54607.28 88888.00 2015-11-09 20:05:09.875 313 12456.67 72.97 54607.22 88888.00 2015-11-09 20:05:10.000 313 12456.60 72.92 54607.20 88888.00 2015-11-09 20:05:10.125 313 12456.62 72.88 54607.25 88888.00 2015-11-09 20:05:10.250 313 12456.62 72.85 54607.22 88888.00 2015-11-09 20:05:10.375 313 12456.75 72.90 54607.20 88888.00 2015-11-09 20:05:10.500 313 12456.73 72.88 54607.20 88888.00 2015-11-09 20:05:10.625 313 12456.77 72.90 54607.18 88888.00 2015-11-09 20:05:10.750 313 12456.80 72.95 54607.18 88888.00 2015-11-09 20:05:10.875 313 12456.83 72.92 54607.15 88888.00 2015-11-09 20:05:11.000 313 12456.90 72.88 54607.12 88888.00 2015-11-09 20:05:11.125 313 12456.92 72.83 54607.15 88888.00 2015-11-09 20:05:11.250 313 12456.88 72.80 54607.12 88888.00 2015-11-09 20:05:11.375 313 12456.90 72.83 54607.10 88888.00 2015-11-09 20:05:11.500 313 12456.95 72.80 54607.07 88888.00 2015-11-09 20:05:11.625 313 12457.00 72.78 54607.07 88888.00 2015-11-09 20:05:11.750 313 12457.00 72.83 54607.07 88888.00 2015-11-09 20:05:11.875 313 12457.02 72.83 54607.07 88888.00 2015-11-09 20:05:12.000 313 12457.05 72.80 54607.05 88888.00 2015-11-09 20:05:12.125 313 12457.05 72.80 54607.03 88888.00 2015-11-09 20:05:12.250 313 12457.08 72.80 54607.03 88888.00 2015-11-09 20:05:12.375 313 12457.08 72.80 54607.00 88888.00 2015-11-09 20:05:12.500 313 12457.10 72.78 54607.03 88888.00 2015-11-09 20:05:12.625 313 12457.15 72.80 54607.00 88888.00 2015-11-09 20:05:12.750 313 12457.20 72.78 54607.00 88888.00 2015-11-09 20:05:12.875 313 12457.17 72.78 54606.97 88888.00 2015-11-09 20:05:13.000 313 12457.20 72.75 54606.93 88888.00 2015-11-09 20:05:13.125 313 12457.25 72.78 54606.93 88888.00 2015-11-09 20:05:13.250 313 12457.25 72.75 54606.95 88888.00 2015-11-09 20:05:13.375 313 12457.30 72.75 54606.90 88888.00 2015-11-09 20:05:13.500 313 12457.23 72.75 54606.88 88888.00 2015-11-09 20:05:13.625 313 12457.20 72.70 54606.85 88888.00 2015-11-09 20:05:13.750 313 12457.27 72.70 54606.88 88888.00 2015-11-09 20:05:13.875 313 12457.35 72.67 54606.85 88888.00 2015-11-09 20:05:14.000 313 12457.35 72.67 54606.80 88888.00 2015-11-09 20:05:14.125 313 12457.30 72.67 54606.82 88888.00 2015-11-09 20:05:14.250 313 12457.25 72.67 54606.80 88888.00 2015-11-09 20:05:14.375 313 12457.33 72.67 54606.78 88888.00 2015-11-09 20:05:14.500 313 12457.35 72.62 54606.78 88888.00 2015-11-09 20:05:14.625 313 12457.38 72.58 54606.78 88888.00 2015-11-09 20:05:14.750 313 12457.38 72.58 54606.80 88888.00 2015-11-09 20:05:14.875 313 12457.42 72.58 54606.78 88888.00 2015-11-09 20:05:15.000 313 12457.48 72.60 54606.75 88888.00 2015-11-09 20:05:15.125 313 12457.52 72.60 54606.75 88888.00 2015-11-09 20:05:15.250 313 12457.48 72.62 54606.75 88888.00 2015-11-09 20:05:15.375 313 12457.45 72.65 54606.72 88888.00 2015-11-09 20:05:15.500 313 12457.42 72.60 54606.75 88888.00 2015-11-09 20:05:15.625 313 12457.50 72.55 54606.75 88888.00 2015-11-09 20:05:15.750 313 12457.48 72.55 54606.72 88888.00 2015-11-09 20:05:15.875 313 12457.45 72.55 54606.70 88888.00 2015-11-09 20:05:16.000 313 12457.55 72.55 54606.68 88888.00 2015-11-09 20:05:16.125 313 12457.58 72.55 54606.65 88888.00 2015-11-09 20:05:16.250 313 12457.58 72.55 54606.68 88888.00 2015-11-09 20:05:16.375 313 12457.55 72.53 54606.70 88888.00 2015-11-09 20:05:16.500 313 12457.55 72.50 54606.65 88888.00 2015-11-09 20:05:16.625 313 12457.55 72.45 54606.65 88888.00 2015-11-09 20:05:16.750 313 12457.60 72.45 54606.65 88888.00 2015-11-09 20:05:16.875 313 12457.55 72.42 54606.65 88888.00 2015-11-09 20:05:17.000 313 12457.55 72.38 54606.62 88888.00 2015-11-09 20:05:17.125 313 12457.55 72.38 54606.65 88888.00 2015-11-09 20:05:17.250 313 12457.52 72.40 54606.68 88888.00 2015-11-09 20:05:17.375 313 12457.52 72.38 54606.68 88888.00 2015-11-09 20:05:17.500 313 12457.45 72.38 54606.65 88888.00 2015-11-09 20:05:17.625 313 12457.45 72.38 54606.62 88888.00 2015-11-09 20:05:17.750 313 12457.42 72.35 54606.62 88888.00 2015-11-09 20:05:17.875 313 12457.40 72.30 54606.62 88888.00 2015-11-09 20:05:18.000 313 12457.50 72.28 54606.60 88888.00 2015-11-09 20:05:18.125 313 12457.45 72.30 54606.62 88888.00 2015-11-09 20:05:18.250 313 12457.40 72.30 54606.60 88888.00 2015-11-09 20:05:18.375 313 12457.45 72.28 54606.60 88888.00 2015-11-09 20:05:18.500 313 12457.45 72.33 54606.57 88888.00 2015-11-09 20:05:18.625 313 12457.48 72.28 54606.57 88888.00 2015-11-09 20:05:18.750 313 12457.48 72.22 54606.57 88888.00 2015-11-09 20:05:18.875 313 12457.48 72.22 54606.57 88888.00 2015-11-09 20:05:19.000 313 12457.45 72.28 54606.55 88888.00 2015-11-09 20:05:19.125 313 12457.38 72.22 54606.55 88888.00 2015-11-09 20:05:19.250 313 12457.40 72.20 54606.55 88888.00 2015-11-09 20:05:19.375 313 12457.40 72.17 54606.55 88888.00 2015-11-09 20:05:19.500 313 12457.42 72.17 54606.53 88888.00 2015-11-09 20:05:19.625 313 12457.45 72.20 54606.55 88888.00 2015-11-09 20:05:19.750 313 12457.42 72.20 54606.57 88888.00 2015-11-09 20:05:19.875 313 12457.35 72.22 54606.55 88888.00 2015-11-09 20:05:20.000 313 12457.27 72.22 54606.53 88888.00 2015-11-09 20:05:20.125 313 12457.30 72.20 54606.55 88888.00 2015-11-09 20:05:20.250 313 12457.33 72.20 54606.57 88888.00 2015-11-09 20:05:20.375 313 12457.33 72.22 54606.57 88888.00 2015-11-09 20:05:20.500 313 12457.35 72.22 54606.55 88888.00 2015-11-09 20:05:20.625 313 12457.42 72.17 54606.55 88888.00 2015-11-09 20:05:20.750 313 12457.42 72.15 54606.57 88888.00 2015-11-09 20:05:20.875 313 12457.40 72.15 54606.57 88888.00 2015-11-09 20:05:21.000 313 12457.33 72.17 54606.55 88888.00 2015-11-09 20:05:21.125 313 12457.27 72.20 54606.55 88888.00 2015-11-09 20:05:21.250 313 12457.23 72.22 54606.55 88888.00 2015-11-09 20:05:21.375 313 12457.15 72.20 54606.53 88888.00 2015-11-09 20:05:21.500 313 12457.10 72.17 54606.53 88888.00 2015-11-09 20:05:21.625 313 12457.12 72.17 54606.53 88888.00 2015-11-09 20:05:21.750 313 12457.23 72.22 54606.55 88888.00 2015-11-09 20:05:21.875 313 12457.23 72.22 54606.53 88888.00 2015-11-09 20:05:22.000 313 12457.17 72.20 54606.53 88888.00 2015-11-09 20:05:22.125 313 12457.15 72.25 54606.53 88888.00 2015-11-09 20:05:22.250 313 12457.15 72.30 54606.53 88888.00 2015-11-09 20:05:22.375 313 12457.17 72.30 54606.55 88888.00 2015-11-09 20:05:22.500 313 12457.23 72.25 54606.53 88888.00 2015-11-09 20:05:22.625 313 12457.25 72.22 54606.50 88888.00 2015-11-09 20:05:22.750 313 12457.15 72.25 54606.47 88888.00 2015-11-09 20:05:22.875 313 12457.15 72.30 54606.47 88888.00 2015-11-09 20:05:23.000 313 12457.20 72.33 54606.47 88888.00 2015-11-09 20:05:23.125 313 12457.23 72.33 54606.53 88888.00 2015-11-09 20:05:23.250 313 12457.17 72.35 54606.50 88888.00 2015-11-09 20:05:23.375 313 12457.15 72.38 54606.47 88888.00 2015-11-09 20:05:23.500 313 12457.20 72.35 54606.45 88888.00 2015-11-09 20:05:23.625 313 12457.20 72.38 54606.45 88888.00 2015-11-09 20:05:23.750 313 12457.20 72.42 54606.45 88888.00 2015-11-09 20:05:23.875 313 12457.10 72.42 54606.45 88888.00 2015-11-09 20:05:24.000 313 12457.05 72.42 54606.47 88888.00 2015-11-09 20:05:24.125 313 12457.05 72.40 54606.47 88888.00 2015-11-09 20:05:24.250 313 12457.08 72.42 54606.47 88888.00 2015-11-09 20:05:24.375 313 12457.12 72.47 54606.47 88888.00 2015-11-09 20:05:24.500 313 12457.05 72.47 54606.47 88888.00 2015-11-09 20:05:24.625 313 12457.08 72.45 54606.45 88888.00 2015-11-09 20:05:24.750 313 12457.10 72.47 54606.43 88888.00 2015-11-09 20:05:24.875 313 12457.10 72.50 54606.43 88888.00 2015-11-09 20:05:25.000 313 12457.05 72.53 54606.45 88888.00 2015-11-09 20:05:25.125 313 12457.05 72.50 54606.47 88888.00 2015-11-09 20:05:25.250 313 12457.00 72.50 54606.45 88888.00 2015-11-09 20:05:25.375 313 12456.98 72.53 54606.45 88888.00 2015-11-09 20:05:25.500 313 12456.95 72.53 54606.43 88888.00 2015-11-09 20:05:25.625 313 12457.00 72.53 54606.43 88888.00 2015-11-09 20:05:25.750 313 12456.95 72.53 54606.43 88888.00 2015-11-09 20:05:25.875 313 12456.90 72.47 54606.43 88888.00 2015-11-09 20:05:26.000 313 12456.98 72.42 54606.40 88888.00 2015-11-09 20:05:26.125 313 12457.10 72.47 54606.43 88888.00 2015-11-09 20:05:26.250 313 12457.05 72.42 54606.43 88888.00 2015-11-09 20:05:26.375 313 12456.98 72.42 54606.43 88888.00 2015-11-09 20:05:26.500 313 12456.95 72.38 54606.43 88888.00 2015-11-09 20:05:26.625 313 12456.92 72.35 54606.43 88888.00 2015-11-09 20:05:26.750 313 12456.85 72.30 54606.40 88888.00 2015-11-09 20:05:26.875 313 12456.83 72.30 54606.40 88888.00 2015-11-09 20:05:27.000 313 12456.77 72.30 54606.40 88888.00 2015-11-09 20:05:27.125 313 12456.75 72.25 54606.40 88888.00 2015-11-09 20:05:27.250 313 12456.73 72.20 54606.40 88888.00 2015-11-09 20:05:27.375 313 12456.77 72.22 54606.40 88888.00 2015-11-09 20:05:27.500 313 12456.75 72.25 54606.40 88888.00 2015-11-09 20:05:27.625 313 12456.75 72.20 54606.43 88888.00 2015-11-09 20:05:27.750 313 12456.75 72.20 54606.40 88888.00 2015-11-09 20:05:27.875 313 12456.75 72.17 54606.43 88888.00 2015-11-09 20:05:28.000 313 12456.75 72.10 54606.40 88888.00 2015-11-09 20:05:28.125 313 12456.70 72.12 54606.40 88888.00 2015-11-09 20:05:28.250 313 12456.67 72.10 54606.43 88888.00 2015-11-09 20:05:28.375 313 12456.67 72.05 54606.40 88888.00 2015-11-09 20:05:28.500 313 12456.67 72.00 54606.40 88888.00 2015-11-09 20:05:28.625 313 12456.62 71.95 54606.40 88888.00 2015-11-09 20:05:28.750 313 12456.58 71.92 54606.40 88888.00 2015-11-09 20:05:28.875 313 12456.55 71.90 54606.40 88888.00 2015-11-09 20:05:29.000 313 12456.52 71.85 54606.38 88888.00 2015-11-09 20:05:29.125 313 12456.50 71.78 54606.35 88888.00 2015-11-09 20:05:29.250 313 12456.48 71.75 54606.38 88888.00 2015-11-09 20:05:29.375 313 12456.48 71.72 54606.38 88888.00 2015-11-09 20:05:29.500 313 12456.50 71.62 54606.40 88888.00 2015-11-09 20:05:29.625 313 12456.52 71.55 54606.40 88888.00 2015-11-09 20:05:29.750 313 12456.55 71.53 54606.40 88888.00 2015-11-09 20:05:29.875 313 12456.52 71.47 54606.40 88888.00 2015-11-09 20:05:30.000 313 12456.55 71.42 54606.38 88888.00 2015-11-09 20:05:30.125 313 12456.62 71.40 54606.43 88888.00 2015-11-09 20:05:30.250 313 12456.58 71.33 54606.43 88888.00 2015-11-09 20:05:30.375 313 12456.58 71.28 54606.43 88888.00 2015-11-09 20:05:30.500 313 12456.52 71.25 54606.40 88888.00 2015-11-09 20:05:30.625 313 12456.52 71.20 54606.40 88888.00 2015-11-09 20:05:30.750 313 12456.48 71.15 54606.38 88888.00 2015-11-09 20:05:30.875 313 12456.45 71.10 54606.40 88888.00 2015-11-09 20:05:31.000 313 12456.48 71.08 54606.40 88888.00 2015-11-09 20:05:31.125 313 12456.50 71.05 54606.40 88888.00 2015-11-09 20:05:31.250 313 12456.42 71.00 54606.43 88888.00 2015-11-09 20:05:31.375 313 12456.40 70.95 54606.43 88888.00 2015-11-09 20:05:31.500 313 12456.33 70.92 54606.40 88888.00 2015-11-09 20:05:31.625 313 12456.33 70.90 54606.43 88888.00 2015-11-09 20:05:31.750 313 12456.35 70.85 54606.40 88888.00 2015-11-09 20:05:31.875 313 12456.38 70.80 54606.40 88888.00 2015-11-09 20:05:32.000 313 12456.40 70.75 54606.40 88888.00 2015-11-09 20:05:32.125 313 12456.42 70.72 54606.40 88888.00 2015-11-09 20:05:32.250 313 12456.42 70.65 54606.40 88888.00 2015-11-09 20:05:32.375 313 12456.42 70.67 54606.38 88888.00 2015-11-09 20:05:32.500 313 12456.45 70.65 54606.38 88888.00 2015-11-09 20:05:32.625 313 12456.45 70.65 54606.38 88888.00 2015-11-09 20:05:32.750 313 12456.42 70.55 54606.38 88888.00 2015-11-09 20:05:32.875 313 12456.42 70.53 54606.38 88888.00 2015-11-09 20:05:33.000 313 12456.48 70.50 54606.35 88888.00 2015-11-09 20:05:33.125 313 12456.48 70.50 54606.35 88888.00 2015-11-09 20:05:33.250 313 12456.42 70.50 54606.32 88888.00 2015-11-09 20:05:33.375 313 12456.42 70.50 54606.32 88888.00 2015-11-09 20:05:33.500 313 12456.45 70.47 54606.35 88888.00 2015-11-09 20:05:33.625 313 12456.50 70.45 54606.35 88888.00 2015-11-09 20:05:33.750 313 12456.52 70.42 54606.32 88888.00 2015-11-09 20:05:33.875 313 12456.48 70.40 54606.32 88888.00 2015-11-09 20:05:34.000 313 12456.50 70.42 54606.32 88888.00 2015-11-09 20:05:34.125 313 12456.55 70.47 54606.32 88888.00 2015-11-09 20:05:34.250 313 12456.52 70.40 54606.30 88888.00 2015-11-09 20:05:34.375 313 12456.58 70.40 54606.30 88888.00 2015-11-09 20:05:34.500 313 12456.58 70.40 54606.30 88888.00 2015-11-09 20:05:34.625 313 12456.62 70.40 54606.28 88888.00 2015-11-09 20:05:34.750 313 12456.67 70.40 54606.25 88888.00 2015-11-09 20:05:34.875 313 12456.65 70.40 54606.30 88888.00 2015-11-09 20:05:35.000 313 12456.62 70.42 54606.25 88888.00 2015-11-09 20:05:35.125 313 12456.67 70.42 54606.20 88888.00 2015-11-09 20:05:35.250 313 12456.70 70.42 54606.20 88888.00 2015-11-09 20:05:35.375 313 12456.75 70.42 54606.20 88888.00 2015-11-09 20:05:35.500 313 12456.75 70.42 54606.20 88888.00 2015-11-09 20:05:35.625 313 12456.70 70.45 54606.20 88888.00 2015-11-09 20:05:35.750 313 12456.65 70.47 54606.18 88888.00 2015-11-09 20:05:35.875 313 12456.67 70.45 54606.15 88888.00 2015-11-09 20:05:36.000 313 12456.67 70.50 54606.15 88888.00 2015-11-09 20:05:36.125 313 12456.67 70.53 54606.15 88888.00 2015-11-09 20:05:36.250 313 12456.62 70.53 54606.15 88888.00 2015-11-09 20:05:36.375 313 12456.62 70.58 54606.15 88888.00 2015-11-09 20:05:36.500 313 12456.67 70.65 54606.12 88888.00 2015-11-09 20:05:36.625 313 12456.70 70.65 54606.10 88888.00 2015-11-09 20:05:36.750 313 12456.73 70.67 54606.10 88888.00 2015-11-09 20:05:36.875 313 12456.75 70.67 54606.12 88888.00 2015-11-09 20:05:37.000 313 12456.77 70.67 54606.07 88888.00 2015-11-09 20:05:37.125 313 12456.77 70.72 54606.05 88888.00 2015-11-09 20:05:37.250 313 12456.77 70.75 54606.03 88888.00 2015-11-09 20:05:37.375 313 12456.83 70.78 54606.03 88888.00 2015-11-09 20:05:37.500 313 12456.85 70.80 54606.00 88888.00 2015-11-09 20:05:37.625 313 12456.85 70.83 54606.00 88888.00 2015-11-09 20:05:37.750 313 12456.83 70.83 54606.00 88888.00 2015-11-09 20:05:37.875 313 12456.80 70.85 54605.97 88888.00 2015-11-09 20:05:38.000 313 12456.83 70.90 54605.95 88888.00 2015-11-09 20:05:38.125 313 12456.88 70.92 54605.95 88888.00 2015-11-09 20:05:38.250 313 12456.83 70.90 54605.97 88888.00 2015-11-09 20:05:38.375 313 12456.83 70.92 54605.97 88888.00 2015-11-09 20:05:38.500 313 12456.88 70.95 54605.95 88888.00 2015-11-09 20:05:38.625 313 12456.83 70.95 54605.95 88888.00 2015-11-09 20:05:38.750 313 12456.85 70.97 54605.93 88888.00 2015-11-09 20:05:38.875 313 12456.85 71.00 54605.95 88888.00 2015-11-09 20:05:39.000 313 12456.88 71.03 54605.93 88888.00 2015-11-09 20:05:39.125 313 12456.90 71.08 54605.88 88888.00 2015-11-09 20:05:39.250 313 12456.88 71.03 54605.90 88888.00 2015-11-09 20:05:39.375 313 12456.92 71.08 54605.90 88888.00 2015-11-09 20:05:39.500 313 12456.95 71.05 54605.88 88888.00 2015-11-09 20:05:39.625 313 12457.00 71.08 54605.88 88888.00 2015-11-09 20:05:39.750 313 12457.05 71.10 54605.88 88888.00 2015-11-09 20:05:39.875 313 12457.00 71.12 54605.85 88888.00 2015-11-09 20:05:40.000 313 12456.95 71.15 54605.85 88888.00 2015-11-09 20:05:40.125 313 12457.02 71.12 54605.88 88888.00 2015-11-09 20:05:40.250 313 12457.08 71.10 54605.85 88888.00 2015-11-09 20:05:40.375 313 12457.10 71.08 54605.82 88888.00 2015-11-09 20:05:40.500 313 12457.10 71.10 54605.80 88888.00 2015-11-09 20:05:40.625 313 12457.12 71.12 54605.82 88888.00 2015-11-09 20:05:40.750 313 12457.10 71.12 54605.82 88888.00 2015-11-09 20:05:40.875 313 12457.02 71.08 54605.80 88888.00 2015-11-09 20:05:41.000 313 12457.00 71.08 54605.80 88888.00 2015-11-09 20:05:41.125 313 12457.05 71.08 54605.82 88888.00 2015-11-09 20:05:41.250 313 12457.05 71.08 54605.82 88888.00 2015-11-09 20:05:41.375 313 12457.05 71.05 54605.80 88888.00 2015-11-09 20:05:41.500 313 12457.05 71.08 54605.78 88888.00 2015-11-09 20:05:41.625 313 12457.12 71.03 54605.80 88888.00 2015-11-09 20:05:41.750 313 12457.17 71.00 54605.78 88888.00 2015-11-09 20:05:41.875 313 12457.10 71.03 54605.78 88888.00 2015-11-09 20:05:42.000 313 12457.08 71.03 54605.78 88888.00 2015-11-09 20:05:42.125 313 12457.05 70.95 54605.78 88888.00 2015-11-09 20:05:42.250 313 12457.10 70.90 54605.80 88888.00 2015-11-09 20:05:42.375 313 12457.15 70.88 54605.78 88888.00 2015-11-09 20:05:42.500 313 12457.17 70.88 54605.78 88888.00 2015-11-09 20:05:42.625 313 12457.20 70.88 54605.80 88888.00 2015-11-09 20:05:42.750 313 12457.17 70.85 54605.80 88888.00 2015-11-09 20:05:42.875 313 12457.15 70.83 54605.78 88888.00 2015-11-09 20:05:43.000 313 12457.10 70.80 54605.78 88888.00 2015-11-09 20:05:43.125 313 12457.00 70.75 54605.78 88888.00 2015-11-09 20:05:43.250 313 12457.05 70.75 54605.80 88888.00 2015-11-09 20:05:43.375 313 12457.15 70.72 54605.78 88888.00 2015-11-09 20:05:43.500 313 12457.10 70.67 54605.78 88888.00 2015-11-09 20:05:43.625 313 12457.05 70.62 54605.75 88888.00 2015-11-09 20:05:43.750 313 12457.12 70.60 54605.78 88888.00 2015-11-09 20:05:43.875 313 12457.23 70.60 54605.80 88888.00 2015-11-09 20:05:44.000 313 12457.17 70.58 54605.80 88888.00 2015-11-09 20:05:44.125 313 12457.05 70.58 54605.82 88888.00 2015-11-09 20:05:44.250 313 12457.02 70.50 54605.78 88888.00 2015-11-09 20:05:44.375 313 12457.05 70.45 54605.75 88888.00 2015-11-09 20:05:44.500 313 12457.02 70.40 54605.75 88888.00 2015-11-09 20:05:44.625 313 12457.08 70.45 54605.78 88888.00 2015-11-09 20:05:44.750 313 12457.10 70.42 54605.80 88888.00 2015-11-09 20:05:44.875 313 12457.12 70.42 54605.78 88888.00 2015-11-09 20:05:45.000 313 12457.12 70.38 54605.78 88888.00 2015-11-09 20:05:45.125 313 12457.12 70.38 54605.78 88888.00 2015-11-09 20:05:45.250 313 12457.15 70.30 54605.78 88888.00 2015-11-09 20:05:45.375 313 12457.15 70.30 54605.75 88888.00 2015-11-09 20:05:45.500 313 12457.10 70.25 54605.75 88888.00 2015-11-09 20:05:45.625 313 12457.12 70.22 54605.75 88888.00 2015-11-09 20:05:45.750 313 12457.15 70.25 54605.72 88888.00 2015-11-09 20:05:45.875 313 12457.15 70.22 54605.72 88888.00 2015-11-09 20:05:46.000 313 12457.00 70.17 54605.72 88888.00 2015-11-09 20:05:46.125 313 12457.00 70.15 54605.75 88888.00 2015-11-09 20:05:46.250 313 12457.05 70.08 54605.75 88888.00 2015-11-09 20:05:46.375 313 12457.10 70.08 54605.72 88888.00 2015-11-09 20:05:46.500 313 12457.05 70.05 54605.75 88888.00 2015-11-09 20:05:46.625 313 12457.12 70.03 54605.75 88888.00 2015-11-09 20:05:46.750 313 12457.10 70.00 54605.75 88888.00 2015-11-09 20:05:46.875 313 12457.08 69.97 54605.72 88888.00 2015-11-09 20:05:47.000 313 12457.08 69.95 54605.70 88888.00 2015-11-09 20:05:47.125 313 12457.10 69.95 54605.72 88888.00 2015-11-09 20:05:47.250 313 12457.12 69.90 54605.72 88888.00 2015-11-09 20:05:47.375 313 12457.10 69.88 54605.72 88888.00 2015-11-09 20:05:47.500 313 12457.05 69.85 54605.72 88888.00 2015-11-09 20:05:47.625 313 12457.08 69.85 54605.72 88888.00 2015-11-09 20:05:47.750 313 12457.08 69.83 54605.70 88888.00 2015-11-09 20:05:47.875 313 12457.05 69.83 54605.70 88888.00 2015-11-09 20:05:48.000 313 12457.10 69.80 54605.65 88888.00 2015-11-09 20:05:48.125 313 12457.17 69.75 54605.68 88888.00 2015-11-09 20:05:48.250 313 12457.12 69.72 54605.68 88888.00 2015-11-09 20:05:48.375 313 12457.17 69.75 54605.70 88888.00 2015-11-09 20:05:48.500 313 12457.20 69.75 54605.68 88888.00 2015-11-09 20:05:48.625 313 12457.23 69.78 54605.65 88888.00 2015-11-09 20:05:48.750 313 12457.20 69.78 54605.65 88888.00 2015-11-09 20:05:48.875 313 12457.17 69.80 54605.65 88888.00 2015-11-09 20:05:49.000 313 12457.17 69.78 54605.65 88888.00 2015-11-09 20:05:49.125 313 12457.25 69.75 54605.65 88888.00 2015-11-09 20:05:49.250 313 12457.27 69.72 54605.65 88888.00 2015-11-09 20:05:49.375 313 12457.30 69.78 54605.62 88888.00 2015-11-09 20:05:49.500 313 12457.30 69.80 54605.62 88888.00 2015-11-09 20:05:49.625 313 12457.33 69.78 54605.62 88888.00 2015-11-09 20:05:49.750 313 12457.27 69.75 54605.60 88888.00 2015-11-09 20:05:49.875 313 12457.27 69.75 54605.60 88888.00 2015-11-09 20:05:50.000 313 12457.27 69.75 54605.60 88888.00 2015-11-09 20:05:50.125 313 12457.27 69.75 54605.60 88888.00 2015-11-09 20:05:50.250 313 12457.23 69.72 54605.60 88888.00 2015-11-09 20:05:50.375 313 12457.23 69.75 54605.60 88888.00 2015-11-09 20:05:50.500 313 12457.25 69.78 54605.57 88888.00 2015-11-09 20:05:50.625 313 12457.20 69.78 54605.57 88888.00 2015-11-09 20:05:50.750 313 12457.17 69.72 54605.55 88888.00 2015-11-09 20:05:50.875 313 12457.23 69.70 54605.57 88888.00 2015-11-09 20:05:51.000 313 12457.35 69.70 54605.55 88888.00 2015-11-09 20:05:51.125 313 12457.40 69.70 54605.55 88888.00 2015-11-09 20:05:51.250 313 12457.40 69.70 54605.53 88888.00 2015-11-09 20:05:51.375 313 12457.42 69.67 54605.55 88888.00 2015-11-09 20:05:51.500 313 12457.42 69.67 54605.53 88888.00 2015-11-09 20:05:51.625 313 12457.40 69.62 54605.55 88888.00 2015-11-09 20:05:51.750 313 12457.38 69.60 54605.53 88888.00 2015-11-09 20:05:51.875 313 12457.33 69.58 54605.55 88888.00 2015-11-09 20:05:52.000 313 12457.35 69.53 54605.50 88888.00 2015-11-09 20:05:52.125 313 12457.42 69.47 54605.50 88888.00 2015-11-09 20:05:52.250 313 12457.42 69.42 54605.53 88888.00 2015-11-09 20:05:52.375 313 12457.55 69.45 54605.53 88888.00 2015-11-09 20:05:52.500 313 12457.58 69.45 54605.55 88888.00 2015-11-09 20:05:52.625 313 12457.60 69.40 54605.53 88888.00 2015-11-09 20:05:52.750 313 12457.60 69.40 54605.53 88888.00 2015-11-09 20:05:52.875 313 12457.58 69.40 54605.53 88888.00 2015-11-09 20:05:53.000 313 12457.55 69.35 54605.53 88888.00 2015-11-09 20:05:53.125 313 12457.58 69.33 54605.53 88888.00 2015-11-09 20:05:53.250 313 12457.55 69.30 54605.50 88888.00 2015-11-09 20:05:53.375 313 12457.55 69.28 54605.50 88888.00 2015-11-09 20:05:53.500 313 12457.58 69.22 54605.50 88888.00 2015-11-09 20:05:53.625 313 12457.62 69.17 54605.47 88888.00 2015-11-09 20:05:53.750 313 12457.67 69.12 54605.50 88888.00 2015-11-09 20:05:53.875 313 12457.67 69.12 54605.47 88888.00 2015-11-09 20:05:54.000 313 12457.65 69.08 54605.47 88888.00 2015-11-09 20:05:54.125 313 12457.67 69.05 54605.43 88888.00 2015-11-09 20:05:54.250 313 12457.67 68.95 54605.43 88888.00 2015-11-09 20:05:54.375 313 12457.67 68.92 54605.40 88888.00 2015-11-09 20:05:54.500 313 12457.67 68.92 54605.43 88888.00 2015-11-09 20:05:54.625 313 12457.73 68.90 54605.43 88888.00 2015-11-09 20:05:54.750 313 12457.77 68.90 54605.40 88888.00 2015-11-09 20:05:54.875 313 12457.80 68.85 54605.40 88888.00 2015-11-09 20:05:55.000 313 12457.77 68.83 54605.38 88888.00 2015-11-09 20:05:55.125 313 12457.73 68.80 54605.40 88888.00 2015-11-09 20:05:55.250 313 12457.75 68.78 54605.38 88888.00 2015-11-09 20:05:55.375 313 12457.83 68.78 54605.38 88888.00 2015-11-09 20:05:55.500 313 12457.88 68.78 54605.40 88888.00 2015-11-09 20:05:55.625 313 12457.85 68.78 54605.43 88888.00 2015-11-09 20:05:55.750 313 12457.90 68.75 54605.38 88888.00 2015-11-09 20:05:55.875 313 12457.98 68.78 54605.40 88888.00 2015-11-09 20:05:56.000 313 12457.98 68.78 54605.38 88888.00 2015-11-09 20:05:56.125 313 12458.02 68.75 54605.40 88888.00 2015-11-09 20:05:56.250 313 12458.02 68.72 54605.40 88888.00 2015-11-09 20:05:56.375 313 12458.00 68.70 54605.38 88888.00 2015-11-09 20:05:56.500 313 12458.02 68.67 54605.35 88888.00 2015-11-09 20:05:56.625 313 12458.10 68.67 54605.35 88888.00 2015-11-09 20:05:56.750 313 12458.10 68.65 54605.38 88888.00 2015-11-09 20:05:56.875 313 12458.05 68.70 54605.40 88888.00 2015-11-09 20:05:57.000 313 12458.15 68.70 54605.35 88888.00 2015-11-09 20:05:57.125 313 12458.25 68.72 54605.35 88888.00 2015-11-09 20:05:57.250 313 12458.25 68.70 54605.32 88888.00 2015-11-09 20:05:57.375 313 12458.27 68.67 54605.35 88888.00 2015-11-09 20:05:57.500 313 12458.27 68.67 54605.32 88888.00 2015-11-09 20:05:57.625 313 12458.33 68.70 54605.32 88888.00 2015-11-09 20:05:57.750 313 12458.33 68.75 54605.30 88888.00 2015-11-09 20:05:57.875 313 12458.30 68.78 54605.28 88888.00 2015-11-09 20:05:58.000 313 12458.25 68.78 54605.28 88888.00 2015-11-09 20:05:58.125 313 12458.30 68.80 54605.28 88888.00 2015-11-09 20:05:58.250 313 12458.35 68.80 54605.25 88888.00 2015-11-09 20:05:58.375 313 12458.42 68.83 54605.25 88888.00 2015-11-09 20:05:58.500 313 12458.45 68.83 54605.25 88888.00 2015-11-09 20:05:58.625 313 12458.48 68.88 54605.22 88888.00 2015-11-09 20:05:58.750 313 12458.55 68.90 54605.20 88888.00 2015-11-09 20:05:58.875 313 12458.60 68.90 54605.18 88888.00 2015-11-09 20:05:59.000 313 12458.62 68.90 54605.18 88888.00 2015-11-09 20:05:59.125 313 12458.60 68.95 54605.18 88888.00 2015-11-09 20:05:59.250 313 12458.58 69.00 54605.15 88888.00 2015-11-09 20:05:59.375 313 12458.58 69.05 54605.12 88888.00 2015-11-09 20:05:59.500 313 12458.55 69.10 54605.12 88888.00 2015-11-09 20:05:59.625 313 12458.67 69.12 54605.10 88888.00 2015-11-09 20:05:59.750 313 12458.77 69.17 54605.10 88888.00 2015-11-09 20:05:59.875 313 12458.88 69.22 54605.10 88888.00 2015-11-09 20:06:00.000 313 12458.92 69.25 54605.12 88888.00 2015-11-09 20:06:00.125 313 12458.85 69.28 54605.12 88888.00 2015-11-09 20:06:00.250 313 12458.80 69.33 54605.10 88888.00 2015-11-09 20:06:00.375 313 12458.80 69.40 54605.07 88888.00 2015-11-09 20:06:00.500 313 12458.80 69.42 54605.07 88888.00 2015-11-09 20:06:00.625 313 12458.95 69.47 54605.07 88888.00 2015-11-09 20:06:00.750 313 12458.98 69.47 54605.05 88888.00 2015-11-09 20:06:00.875 313 12458.92 69.50 54605.07 88888.00 2015-11-09 20:06:01.000 313 12458.92 69.55 54605.07 88888.00 2015-11-09 20:06:01.125 313 12458.98 69.67 54605.07 88888.00 2015-11-09 20:06:01.250 313 12459.00 69.70 54605.05 88888.00 2015-11-09 20:06:01.375 313 12459.05 69.70 54605.03 88888.00 2015-11-09 20:06:01.500 313 12459.05 69.72 54605.03 88888.00 2015-11-09 20:06:01.625 313 12459.10 69.75 54605.03 88888.00 2015-11-09 20:06:01.750 313 12459.20 69.75 54605.00 88888.00 2015-11-09 20:06:01.875 313 12459.17 69.78 54605.00 88888.00 2015-11-09 20:06:02.000 313 12459.08 69.80 54604.97 88888.00 2015-11-09 20:06:02.125 313 12459.05 69.88 54605.00 88888.00 2015-11-09 20:06:02.250 313 12459.12 69.90 54605.00 88888.00 2015-11-09 20:06:02.375 313 12459.20 69.95 54605.00 88888.00 2015-11-09 20:06:02.500 313 12459.17 69.97 54604.97 88888.00 2015-11-09 20:06:02.625 313 12459.20 70.00 54604.97 88888.00 2015-11-09 20:06:02.750 313 12459.25 70.03 54604.95 88888.00 2015-11-09 20:06:02.875 313 12459.25 70.05 54604.95 88888.00 2015-11-09 20:06:03.000 313 12459.27 70.08 54604.95 88888.00 2015-11-09 20:06:03.125 313 12459.33 70.08 54604.95 88888.00 2015-11-09 20:06:03.250 313 12459.35 70.00 54604.95 88888.00 2015-11-09 20:06:03.375 313 12459.40 70.08 54604.95 88888.00 2015-11-09 20:06:03.500 313 12459.40 70.08 54604.95 88888.00 2015-11-09 20:06:03.625 313 12459.38 70.08 54604.93 88888.00 2015-11-09 20:06:03.750 313 12459.33 70.05 54604.95 88888.00 2015-11-09 20:06:03.875 313 12459.33 70.03 54604.95 88888.00 2015-11-09 20:06:04.000 313 12459.30 70.05 54604.95 88888.00 2015-11-09 20:06:04.125 313 12459.25 70.05 54604.97 88888.00 2015-11-09 20:06:04.250 313 12459.23 70.03 54604.97 88888.00 2015-11-09 20:06:04.375 313 12459.20 70.05 54604.93 88888.00 2015-11-09 20:06:04.500 313 12459.17 70.03 54604.95 88888.00 2015-11-09 20:06:04.625 313 12459.23 70.05 54604.97 88888.00 2015-11-09 20:06:04.750 313 12459.25 70.03 54604.97 88888.00 2015-11-09 20:06:04.875 313 12459.25 70.00 54604.97 88888.00 2015-11-09 20:06:05.000 313 12459.17 70.00 54604.95 88888.00 2015-11-09 20:06:05.125 313 12459.15 69.97 54604.95 88888.00 2015-11-09 20:06:05.250 313 12459.17 69.97 54604.95 88888.00 2015-11-09 20:06:05.375 313 12459.25 69.95 54604.95 88888.00 2015-11-09 20:06:05.500 313 12459.25 69.97 54604.97 88888.00 2015-11-09 20:06:05.625 313 12459.20 69.95 54604.97 88888.00 2015-11-09 20:06:05.750 313 12459.17 69.95 54604.95 88888.00 2015-11-09 20:06:05.875 313 12459.15 69.97 54604.97 88888.00 2015-11-09 20:06:06.000 313 12459.08 69.92 54604.97 88888.00 2015-11-09 20:06:06.125 313 12459.10 69.92 54605.00 88888.00 2015-11-09 20:06:06.250 313 12459.02 69.85 54605.03 88888.00 2015-11-09 20:06:06.375 313 12459.00 69.85 54605.03 88888.00 2015-11-09 20:06:06.500 313 12459.02 69.85 54605.03 88888.00 2015-11-09 20:06:06.625 313 12459.08 69.83 54605.03 88888.00 2015-11-09 20:06:06.750 313 12459.08 69.80 54605.03 88888.00 2015-11-09 20:06:06.875 313 12459.02 69.78 54605.05 88888.00 2015-11-09 20:06:07.000 313 12459.02 69.75 54605.03 88888.00 2015-11-09 20:06:07.125 313 12459.00 69.75 54605.05 88888.00 2015-11-09 20:06:07.250 313 12458.95 69.72 54605.07 88888.00 2015-11-09 20:06:07.375 313 12458.92 69.70 54605.05 88888.00 2015-11-09 20:06:07.500 313 12458.92 69.67 54605.03 88888.00 2015-11-09 20:06:07.625 313 12458.88 69.67 54605.05 88888.00 2015-11-09 20:06:07.750 313 12458.90 69.67 54605.07 88888.00 2015-11-09 20:06:07.875 313 12458.85 69.65 54605.07 88888.00 2015-11-09 20:06:08.000 313 12458.90 69.62 54605.10 88888.00 2015-11-09 20:06:08.125 313 12458.98 69.60 54605.10 88888.00 2015-11-09 20:06:08.250 313 12458.90 69.60 54605.07 88888.00 2015-11-09 20:06:08.375 313 12458.88 69.62 54605.07 88888.00 2015-11-09 20:06:08.500 313 12458.83 69.60 54605.10 88888.00 2015-11-09 20:06:08.625 313 12458.77 69.58 54605.10 88888.00 2015-11-09 20:06:08.750 313 12458.80 69.53 54605.07 88888.00 2015-11-09 20:06:08.875 313 12458.85 69.53 54605.12 88888.00 2015-11-09 20:06:09.000 313 12458.88 69.55 54605.10 88888.00 2015-11-09 20:06:09.125 313 12458.90 69.55 54605.07 88888.00 2015-11-09 20:06:09.250 313 12458.98 69.50 54605.10 88888.00 2015-11-09 20:06:09.375 313 12458.95 69.50 54605.10 88888.00 2015-11-09 20:06:09.500 313 12458.88 69.50 54605.10 88888.00 2015-11-09 20:06:09.625 313 12458.85 69.50 54605.10 88888.00 2015-11-09 20:06:09.750 313 12458.88 69.50 54605.07 88888.00 2015-11-09 20:06:09.875 313 12458.92 69.50 54605.07 88888.00 2015-11-09 20:06:10.000 313 12458.90 69.47 54605.05 88888.00 2015-11-09 20:06:10.125 313 12458.95 69.42 54605.05 88888.00 2015-11-09 20:06:10.250 313 12458.95 69.40 54605.07 88888.00 2015-11-09 20:06:10.375 313 12458.95 69.45 54605.07 88888.00 2015-11-09 20:06:10.500 313 12459.02 69.42 54605.10 88888.00 2015-11-09 20:06:10.625 313 12459.02 69.42 54605.10 88888.00 2015-11-09 20:06:10.750 313 12458.90 69.40 54605.10 88888.00 2015-11-09 20:06:10.875 313 12458.88 69.40 54605.07 88888.00 2015-11-09 20:06:11.000 313 12458.92 69.45 54605.05 88888.00 2015-11-09 20:06:11.125 313 12459.00 69.45 54605.07 88888.00 2015-11-09 20:06:11.250 313 12458.95 69.40 54605.07 88888.00 2015-11-09 20:06:11.375 313 12458.98 69.40 54605.07 88888.00 2015-11-09 20:06:11.500 313 12458.98 69.40 54605.07 88888.00 2015-11-09 20:06:11.625 313 12458.92 69.38 54605.07 88888.00 2015-11-09 20:06:11.750 313 12458.88 69.35 54605.10 88888.00 2015-11-09 20:06:11.875 313 12458.88 69.33 54605.10 88888.00 2015-11-09 20:06:12.000 313 12458.98 69.25 54605.07 88888.00 2015-11-09 20:06:12.125 313 12459.05 69.25 54605.05 88888.00 2015-11-09 20:06:12.250 313 12459.00 69.25 54605.07 88888.00 2015-11-09 20:06:12.375 313 12459.05 69.28 54605.05 88888.00 2015-11-09 20:06:12.500 313 12459.10 69.28 54605.07 88888.00 2015-11-09 20:06:12.625 313 12459.02 69.28 54605.07 88888.00 2015-11-09 20:06:12.750 313 12459.02 69.25 54605.10 88888.00 2015-11-09 20:06:12.875 313 12459.08 69.25 54605.10 88888.00 2015-11-09 20:06:13.000 313 12459.15 69.20 54605.10 88888.00 2015-11-09 20:06:13.125 313 12459.15 69.17 54605.10 88888.00 2015-11-09 20:06:13.250 313 12459.15 69.17 54605.07 88888.00 2015-11-09 20:06:13.375 313 12459.15 69.17 54605.10 88888.00 2015-11-09 20:06:13.500 313 12459.10 69.17 54605.10 88888.00 2015-11-09 20:06:13.625 313 12459.08 69.12 54605.07 88888.00 2015-11-09 20:06:13.750 313 12459.02 69.12 54605.10 88888.00 2015-11-09 20:06:13.875 313 12459.05 69.12 54605.12 88888.00 2015-11-09 20:06:14.000 313 12459.05 69.15 54605.12 88888.00 2015-11-09 20:06:14.125 313 12459.08 69.10 54605.12 88888.00 2015-11-09 20:06:14.250 313 12459.12 69.05 54605.12 88888.00 2015-11-09 20:06:14.375 313 12459.17 69.08 54605.10 88888.00 2015-11-09 20:06:14.500 313 12459.15 69.10 54605.10 88888.00 2015-11-09 20:06:14.625 313 12459.08 69.08 54605.10 88888.00 2015-11-09 20:06:14.750 313 12459.02 69.05 54605.12 88888.00 2015-11-09 20:06:14.875 313 12459.05 69.03 54605.15 88888.00 2015-11-09 20:06:15.000 313 12459.00 68.97 54605.12 88888.00 2015-11-09 20:06:15.125 313 12459.00 68.97 54605.12 88888.00 2015-11-09 20:06:15.250 313 12459.00 69.03 54605.18 88888.00 2015-11-09 20:06:15.375 313 12459.05 69.03 54605.18 88888.00 2015-11-09 20:06:15.500 313 12459.08 69.00 54605.15 88888.00 2015-11-09 20:06:15.625 313 12459.05 68.95 54605.18 88888.00 2015-11-09 20:06:15.750 313 12458.98 68.92 54605.18 88888.00 2015-11-09 20:06:15.875 313 12458.95 68.90 54605.20 88888.00 2015-11-09 20:06:16.000 313 12458.92 68.92 54605.18 88888.00 2015-11-09 20:06:16.125 313 12458.83 68.92 54605.22 88888.00 2015-11-09 20:06:16.250 313 12458.83 68.88 54605.25 88888.00 2015-11-09 20:06:16.375 313 12458.85 68.90 54605.25 88888.00 2015-11-09 20:06:16.500 313 12458.85 68.88 54605.22 88888.00 2015-11-09 20:06:16.625 313 12458.77 68.88 54605.22 88888.00 2015-11-09 20:06:16.750 313 12458.75 68.88 54605.22 88888.00 2015-11-09 20:06:16.875 313 12458.73 68.88 54605.28 88888.00 2015-11-09 20:06:17.000 313 12458.77 68.85 54605.28 88888.00 2015-11-09 20:06:17.125 313 12458.70 68.88 54605.30 88888.00 2015-11-09 20:06:17.250 313 12458.60 68.83 54605.30 88888.00 2015-11-09 20:06:17.375 313 12458.62 68.80 54605.28 88888.00 2015-11-09 20:06:17.500 313 12458.65 68.83 54605.30 88888.00 2015-11-09 20:06:17.625 313 12458.60 68.83 54605.28 88888.00 2015-11-09 20:06:17.750 313 12458.65 68.80 54605.30 88888.00 2015-11-09 20:06:17.875 313 12458.62 68.78 54605.25 88888.00 2015-11-09 20:06:18.000 313 12458.67 68.75 54605.28 88888.00 2015-11-09 20:06:18.125 313 12458.67 68.75 54605.32 88888.00 2015-11-09 20:06:18.250 313 12458.60 68.75 54605.30 88888.00 2015-11-09 20:06:18.375 313 12458.62 68.75 54605.30 88888.00 2015-11-09 20:06:18.500 313 12458.55 68.78 54605.30 88888.00 2015-11-09 20:06:18.625 313 12458.45 68.75 54605.32 88888.00 2015-11-09 20:06:18.750 313 12458.45 68.75 54605.32 88888.00 2015-11-09 20:06:18.875 313 12458.45 68.75 54605.32 88888.00 2015-11-09 20:06:19.000 313 12458.50 68.72 54605.32 88888.00 2015-11-09 20:06:19.125 313 12458.52 68.75 54605.30 88888.00 2015-11-09 20:06:19.250 313 12458.52 68.78 54605.35 88888.00 2015-11-09 20:06:19.375 313 12458.60 68.78 54605.35 88888.00 2015-11-09 20:06:19.500 313 12458.55 68.78 54605.38 88888.00 2015-11-09 20:06:19.625 313 12458.52 68.78 54605.35 88888.00 2015-11-09 20:06:19.750 313 12458.50 68.80 54605.35 88888.00 2015-11-09 20:06:19.875 313 12458.50 68.80 54605.32 88888.00 2015-11-09 20:06:20.000 313 12458.50 68.85 54605.28 88888.00 2015-11-09 20:06:20.125 313 12458.52 68.83 54605.28 88888.00 2015-11-09 20:06:20.250 313 12458.60 68.85 54605.30 88888.00 2015-11-09 20:06:20.375 313 12458.62 68.85 54605.32 88888.00 2015-11-09 20:06:20.500 313 12458.55 68.88 54605.32 88888.00 2015-11-09 20:06:20.625 313 12458.52 68.90 54605.32 88888.00 2015-11-09 20:06:20.750 313 12458.60 68.90 54605.30 88888.00 2015-11-09 20:06:20.875 313 12458.60 68.90 54605.30 88888.00 2015-11-09 20:06:21.000 313 12458.62 68.90 54605.28 88888.00 2015-11-09 20:06:21.125 313 12458.70 68.95 54605.32 88888.00 2015-11-09 20:06:21.250 313 12458.77 68.97 54605.32 88888.00 2015-11-09 20:06:21.375 313 12458.83 69.00 54605.32 88888.00 2015-11-09 20:06:21.500 313 12458.85 69.05 54605.32 88888.00 2015-11-09 20:06:21.625 313 12458.77 69.05 54605.28 88888.00 2015-11-09 20:06:21.750 313 12458.75 69.05 54605.28 88888.00 2015-11-09 20:06:21.875 313 12458.80 69.08 54605.28 88888.00 2015-11-09 20:06:22.000 313 12458.83 69.12 54605.30 88888.00 2015-11-09 20:06:22.125 313 12458.85 69.12 54605.30 88888.00 2015-11-09 20:06:22.250 313 12458.85 69.15 54605.28 88888.00 2015-11-09 20:06:22.375 313 12458.90 69.15 54605.30 88888.00 2015-11-09 20:06:22.500 313 12458.92 69.10 54605.30 88888.00 2015-11-09 20:06:22.625 313 12458.92 69.10 54605.30 88888.00 2015-11-09 20:06:22.750 313 12458.88 69.12 54605.28 88888.00 2015-11-09 20:06:22.875 313 12458.90 69.15 54605.25 88888.00 2015-11-09 20:06:23.000 313 12459.00 69.12 54605.22 88888.00 2015-11-09 20:06:23.125 313 12458.98 69.15 54605.25 88888.00 2015-11-09 20:06:23.250 313 12458.90 69.10 54605.25 88888.00 2015-11-09 20:06:23.375 313 12458.92 69.12 54605.25 88888.00 2015-11-09 20:06:23.500 313 12458.98 69.12 54605.25 88888.00 2015-11-09 20:06:23.625 313 12459.02 69.15 54605.25 88888.00 2015-11-09 20:06:23.750 313 12458.98 69.20 54605.25 88888.00 2015-11-09 20:06:23.875 313 12459.08 69.22 54605.28 88888.00 2015-11-09 20:06:24.000 313 12459.05 69.22 54605.28 88888.00 2015-11-09 20:06:24.125 313 12459.02 69.17 54605.28 88888.00 2015-11-09 20:06:24.250 313 12458.98 69.17 54605.28 88888.00 2015-11-09 20:06:24.375 313 12459.00 69.17 54605.28 88888.00 2015-11-09 20:06:24.500 313 12459.08 69.17 54605.28 88888.00 2015-11-09 20:06:24.625 313 12459.08 69.17 54605.25 88888.00 2015-11-09 20:06:24.750 313 12459.08 69.15 54605.28 88888.00 2015-11-09 20:06:24.875 313 12459.05 69.12 54605.30 88888.00 2015-11-09 20:06:25.000 313 12459.02 69.12 54605.28 88888.00 2015-11-09 20:06:25.125 313 12459.00 69.12 54605.28 88888.00 2015-11-09 20:06:25.250 313 12459.08 69.10 54605.28 88888.00 2015-11-09 20:06:25.375 313 12459.10 69.08 54605.30 88888.00 2015-11-09 20:06:25.500 313 12459.05 69.08 54605.32 88888.00 2015-11-09 20:06:25.625 313 12459.05 69.08 54605.35 88888.00 2015-11-09 20:06:25.750 313 12459.02 69.05 54605.32 88888.00 2015-11-09 20:06:25.875 313 12458.95 69.08 54605.32 88888.00 2015-11-09 20:06:26.000 313 12459.00 69.08 54605.32 88888.00 2015-11-09 20:06:26.125 313 12459.05 69.05 54605.35 88888.00 2015-11-09 20:06:26.250 313 12459.05 69.00 54605.35 88888.00 2015-11-09 20:06:26.375 313 12459.08 68.97 54605.32 88888.00 2015-11-09 20:06:26.500 313 12459.00 69.00 54605.35 88888.00 2015-11-09 20:06:26.625 313 12458.90 69.03 54605.35 88888.00 2015-11-09 20:06:26.750 313 12458.85 69.03 54605.38 88888.00 2015-11-09 20:06:26.875 313 12458.88 68.97 54605.35 88888.00 2015-11-09 20:06:27.000 313 12458.95 68.92 54605.35 88888.00 2015-11-09 20:06:27.125 313 12458.98 68.95 54605.38 88888.00 2015-11-09 20:06:27.250 313 12458.95 68.92 54605.38 88888.00 2015-11-09 20:06:27.375 313 12458.98 68.90 54605.38 88888.00 2015-11-09 20:06:27.500 313 12459.00 68.88 54605.40 88888.00 2015-11-09 20:06:27.625 313 12458.92 68.85 54605.43 88888.00 2015-11-09 20:06:27.750 313 12458.85 68.83 54605.43 88888.00 2015-11-09 20:06:27.875 313 12458.88 68.80 54605.43 88888.00 2015-11-09 20:06:28.000 313 12458.98 68.75 54605.43 88888.00 2015-11-09 20:06:28.125 313 12458.95 68.75 54605.43 88888.00 2015-11-09 20:06:28.250 313 12458.95 68.75 54605.45 88888.00 2015-11-09 20:06:28.375 313 12458.92 68.78 54605.45 88888.00 2015-11-09 20:06:28.500 313 12458.90 68.75 54605.45 88888.00 2015-11-09 20:06:28.625 313 12458.92 68.70 54605.47 88888.00 2015-11-09 20:06:28.750 313 12458.88 68.70 54605.47 88888.00 2015-11-09 20:06:28.875 313 12458.80 68.65 54605.47 88888.00 2015-11-09 20:06:29.000 313 12458.77 68.65 54605.47 88888.00 2015-11-09 20:06:29.125 313 12458.80 68.62 54605.50 88888.00 2015-11-09 20:06:29.250 313 12458.77 68.60 54605.50 88888.00 2015-11-09 20:06:29.375 313 12458.80 68.65 54605.47 88888.00 2015-11-09 20:06:29.500 313 12458.83 68.65 54605.47 88888.00 2015-11-09 20:06:29.625 313 12458.88 68.65 54605.50 88888.00 2015-11-09 20:06:29.750 313 12458.95 68.62 54605.50 88888.00 2015-11-09 20:06:29.875 313 12458.92 68.65 54605.50 88888.00 2015-11-09 20:06:30.000 313 12458.88 68.62 54605.50 88888.00 2015-11-09 20:06:30.125 313 12458.83 68.62 54605.50 88888.00 2015-11-09 20:06:30.250 313 12458.83 68.60 54605.53 88888.00 2015-11-09 20:06:30.375 313 12458.77 68.62 54605.53 88888.00 2015-11-09 20:06:30.500 313 12458.73 68.65 54605.53 88888.00 2015-11-09 20:06:30.625 313 12458.73 68.65 54605.50 88888.00 2015-11-09 20:06:30.750 313 12458.73 68.62 54605.53 88888.00 2015-11-09 20:06:30.875 313 12458.73 68.62 54605.55 88888.00 2015-11-09 20:06:31.000 313 12458.67 68.65 54605.55 88888.00 2015-11-09 20:06:31.125 313 12458.62 68.67 54605.57 88888.00 2015-11-09 20:06:31.250 313 12458.58 68.65 54605.57 88888.00 2015-11-09 20:06:31.375 313 12458.58 68.67 54605.57 88888.00 2015-11-09 20:06:31.500 313 12458.55 68.67 54605.55 88888.00 2015-11-09 20:06:31.625 313 12458.52 68.70 54605.57 88888.00 2015-11-09 20:06:31.750 313 12458.50 68.72 54605.55 88888.00 2015-11-09 20:06:31.875 313 12458.50 68.75 54605.57 88888.00 2015-11-09 20:06:32.000 313 12458.58 68.75 54605.57 88888.00 2015-11-09 20:06:32.125 313 12458.55 68.78 54605.57 88888.00 2015-11-09 20:06:32.250 313 12458.50 68.75 54605.60 88888.00 2015-11-09 20:06:32.375 313 12458.45 68.75 54605.60 88888.00 2015-11-09 20:06:32.500 313 12458.42 68.80 54605.60 88888.00 2015-11-09 20:06:32.625 313 12458.45 68.78 54605.62 88888.00 2015-11-09 20:06:32.750 313 12458.45 68.78 54605.62 88888.00 2015-11-09 20:06:32.875 313 12458.40 68.80 54605.60 88888.00 2015-11-09 20:06:33.000 313 12458.40 68.80 54605.57 88888.00 2015-11-09 20:06:33.125 313 12458.42 68.83 54605.57 88888.00 2015-11-09 20:06:33.250 313 12458.42 68.85 54605.60 88888.00 2015-11-09 20:06:33.375 313 12458.45 68.85 54605.60 88888.00 2015-11-09 20:06:33.500 313 12458.45 68.90 54605.62 88888.00 2015-11-09 20:06:33.625 313 12458.35 68.92 54605.60 88888.00 2015-11-09 20:06:33.750 313 12458.35 68.90 54605.57 88888.00 2015-11-09 20:06:33.875 313 12458.40 68.92 54605.57 88888.00 2015-11-09 20:06:34.000 313 12458.42 68.95 54605.60 88888.00 2015-11-09 20:06:34.125 313 12458.30 68.92 54605.62 88888.00 2015-11-09 20:06:34.250 313 12458.25 68.95 54605.60 88888.00 2015-11-09 20:06:34.375 313 12458.33 68.95 54605.60 88888.00 2015-11-09 20:06:34.500 313 12458.38 68.95 54605.60 88888.00 2015-11-09 20:06:34.625 313 12458.35 68.97 54605.62 88888.00 2015-11-09 20:06:34.750 313 12458.23 68.97 54605.60 88888.00 2015-11-09 20:06:34.875 313 12458.12 69.00 54605.60 88888.00 2015-11-09 20:06:35.000 313 12458.17 69.00 54605.60 88888.00 2015-11-09 20:06:35.125 313 12458.23 69.03 54605.62 88888.00 2015-11-09 20:06:35.250 313 12458.20 69.00 54605.60 88888.00 2015-11-09 20:06:35.375 313 12458.17 69.00 54605.60 88888.00 2015-11-09 20:06:35.500 313 12458.15 69.03 54605.62 88888.00 2015-11-09 20:06:35.625 313 12458.15 69.03 54605.60 88888.00 2015-11-09 20:06:35.750 313 12458.15 69.03 54605.62 88888.00 2015-11-09 20:06:35.875 313 12458.10 69.05 54605.62 88888.00 2015-11-09 20:06:36.000 313 12458.08 69.03 54605.60 88888.00 2015-11-09 20:06:36.125 313 12458.02 69.03 54605.60 88888.00 2015-11-09 20:06:36.250 313 12457.98 69.03 54605.65 88888.00 2015-11-09 20:06:36.375 313 12457.98 69.03 54605.62 88888.00 2015-11-09 20:06:36.500 313 12457.92 69.00 54605.60 88888.00 2015-11-09 20:06:36.625 313 12457.92 69.00 54605.62 88888.00 2015-11-09 20:06:36.750 313 12457.90 69.00 54605.62 88888.00 2015-11-09 20:06:36.875 313 12457.83 68.95 54605.62 88888.00 2015-11-09 20:06:37.000 313 12457.80 68.92 54605.62 88888.00 2015-11-09 20:06:37.125 313 12457.80 68.92 54605.62 88888.00 2015-11-09 20:06:37.250 313 12457.73 68.90 54605.65 88888.00 2015-11-09 20:06:37.375 313 12457.77 68.88 54605.62 88888.00 2015-11-09 20:06:37.500 313 12457.77 68.88 54605.65 88888.00 2015-11-09 20:06:37.625 313 12457.67 68.92 54605.65 88888.00 2015-11-09 20:06:37.750 313 12457.62 68.90 54605.65 88888.00 2015-11-09 20:06:37.875 313 12457.65 68.88 54605.62 88888.00 2015-11-09 20:06:38.000 313 12457.62 68.88 54605.65 88888.00 2015-11-09 20:06:38.125 313 12457.60 68.85 54605.65 88888.00 2015-11-09 20:06:38.250 313 12457.55 68.83 54605.68 88888.00 2015-11-09 20:06:38.375 313 12457.58 68.83 54605.68 88888.00 2015-11-09 20:06:38.500 313 12457.52 68.83 54605.70 88888.00 2015-11-09 20:06:38.625 313 12457.45 68.85 54605.70 88888.00 2015-11-09 20:06:38.750 313 12457.45 68.83 54605.70 88888.00 2015-11-09 20:06:38.875 313 12457.45 68.80 54605.70 88888.00 2015-11-09 20:06:39.000 313 12457.42 68.75 54605.70 88888.00 2015-11-09 20:06:39.125 313 12457.45 68.67 54605.70 88888.00 2015-11-09 20:06:39.250 313 12457.35 68.58 54605.70 88888.00 2015-11-09 20:06:39.375 313 12457.35 68.62 54605.68 88888.00 2015-11-09 20:06:39.500 313 12457.35 68.65 54605.70 88888.00 2015-11-09 20:06:39.625 313 12457.33 68.62 54605.72 88888.00 2015-11-09 20:06:39.750 313 12457.25 68.58 54605.72 88888.00 2015-11-09 20:06:39.875 313 12457.27 68.55 54605.72 88888.00 2015-11-09 20:06:40.000 313 12457.30 68.50 54605.72 88888.00 2015-11-09 20:06:40.125 313 12457.33 68.47 54605.75 88888.00 2015-11-09 20:06:40.250 313 12457.27 68.45 54605.75 88888.00 2015-11-09 20:06:40.375 313 12457.23 68.50 54605.72 88888.00 2015-11-09 20:06:40.500 313 12457.25 68.47 54605.72 88888.00 2015-11-09 20:06:40.625 313 12457.25 68.45 54605.75 88888.00 2015-11-09 20:06:40.750 313 12457.25 68.42 54605.72 88888.00 2015-11-09 20:06:40.875 313 12457.20 68.40 54605.75 88888.00 2015-11-09 20:06:41.000 313 12457.15 68.38 54605.72 88888.00 2015-11-09 20:06:41.125 313 12457.12 68.38 54605.70 88888.00 2015-11-09 20:06:41.250 313 12457.10 68.33 54605.72 88888.00 2015-11-09 20:06:41.375 313 12457.12 68.33 54605.75 88888.00 2015-11-09 20:06:41.500 313 12457.10 68.33 54605.72 88888.00 2015-11-09 20:06:41.625 313 12457.10 68.30 54605.72 88888.00 2015-11-09 20:06:41.750 313 12457.08 68.30 54605.72 88888.00 2015-11-09 20:06:41.875 313 12457.08 68.25 54605.70 88888.00 2015-11-09 20:06:42.000 313 12457.08 68.25 54605.68 88888.00 2015-11-09 20:06:42.125 313 12457.05 68.25 54605.68 88888.00 2015-11-09 20:06:42.250 313 12457.02 68.25 54605.70 88888.00 2015-11-09 20:06:42.375 313 12457.08 68.22 54605.70 88888.00 2015-11-09 20:06:42.500 313 12457.05 68.28 54605.72 88888.00 2015-11-09 20:06:42.625 313 12457.08 68.28 54605.70 88888.00 2015-11-09 20:06:42.750 313 12457.10 68.22 54605.68 88888.00 2015-11-09 20:06:42.875 313 12457.08 68.22 54605.68 88888.00 2015-11-09 20:06:43.000 313 12457.10 68.25 54605.68 88888.00 2015-11-09 20:06:43.125 313 12457.12 68.25 54605.68 88888.00 2015-11-09 20:06:43.250 313 12457.10 68.28 54605.70 88888.00 2015-11-09 20:06:43.375 313 12457.10 68.28 54605.72 88888.00 2015-11-09 20:06:43.500 313 12457.08 68.28 54605.68 88888.00 2015-11-09 20:06:43.625 313 12457.05 68.25 54605.68 88888.00 2015-11-09 20:06:43.750 313 12457.15 68.30 54605.68 88888.00 2015-11-09 20:06:43.875 313 12457.25 68.33 54605.68 88888.00 2015-11-09 20:06:44.000 313 12457.23 68.33 54605.68 88888.00 2015-11-09 20:06:44.125 313 12457.30 68.35 54605.68 88888.00 2015-11-09 20:06:44.250 313 12457.27 68.35 54605.68 88888.00 2015-11-09 20:06:44.375 313 12457.33 68.40 54605.65 88888.00 2015-11-09 20:06:44.500 313 12457.40 68.40 54605.62 88888.00 2015-11-09 20:06:44.625 313 12457.38 68.42 54605.62 88888.00 2015-11-09 20:06:44.750 313 12457.33 68.42 54605.60 88888.00 2015-11-09 20:06:44.875 313 12457.35 68.45 54605.60 88888.00 2015-11-09 20:06:45.000 313 12457.42 68.45 54605.60 88888.00 2015-11-09 20:06:45.125 313 12457.42 68.53 54605.60 88888.00 2015-11-09 20:06:45.250 313 12457.40 68.58 54605.57 88888.00 2015-11-09 20:06:45.375 313 12457.42 68.60 54605.57 88888.00 2015-11-09 20:06:45.500 313 12457.45 68.62 54605.60 88888.00 2015-11-09 20:06:45.625 313 12457.55 68.65 54605.60 88888.00 2015-11-09 20:06:45.750 313 12457.60 68.67 54605.57 88888.00 2015-11-09 20:06:45.875 313 12457.55 68.72 54605.55 88888.00 2015-11-09 20:06:46.000 313 12457.50 68.72 54605.50 88888.00 2015-11-09 20:06:46.125 313 12457.52 68.78 54605.50 88888.00 2015-11-09 20:06:46.250 313 12457.52 68.80 54605.50 88888.00 2015-11-09 20:06:46.375 313 12457.62 68.83 54605.47 88888.00 2015-11-09 20:06:46.500 313 12457.60 68.88 54605.47 88888.00 2015-11-09 20:06:46.625 313 12457.58 68.90 54605.47 88888.00 2015-11-09 20:06:46.750 313 12457.65 68.95 54605.43 88888.00 2015-11-09 20:06:46.875 313 12457.75 68.92 54605.43 88888.00 2015-11-09 20:06:47.000 313 12457.70 68.95 54605.43 88888.00 2015-11-09 20:06:47.125 313 12457.67 69.05 54605.45 88888.00 2015-11-09 20:06:47.250 313 12457.75 69.08 54605.45 88888.00 2015-11-09 20:06:47.375 313 12457.77 69.10 54605.43 88888.00 2015-11-09 20:06:47.500 313 12457.80 69.10 54605.40 88888.00 2015-11-09 20:06:47.625 313 12457.80 69.12 54605.38 88888.00 2015-11-09 20:06:47.750 313 12457.80 69.12 54605.40 88888.00 2015-11-09 20:06:47.875 313 12457.75 69.15 54605.38 88888.00 2015-11-09 20:06:48.000 313 12457.83 69.15 54605.35 88888.00 2015-11-09 20:06:48.125 313 12457.85 69.17 54605.32 88888.00 2015-11-09 20:06:48.250 313 12457.83 69.20 54605.35 88888.00 2015-11-09 20:06:48.375 313 12457.88 69.28 54605.35 88888.00 2015-11-09 20:06:48.500 313 12457.88 69.33 54605.35 88888.00 2015-11-09 20:06:48.625 313 12457.88 69.35 54605.35 88888.00 2015-11-09 20:06:48.750 313 12457.92 69.33 54605.32 88888.00 2015-11-09 20:06:48.875 313 12457.95 69.30 54605.30 88888.00 2015-11-09 20:06:49.000 313 12458.02 69.33 54605.28 88888.00 2015-11-09 20:06:49.125 313 12458.02 69.30 54605.30 88888.00 2015-11-09 20:06:49.250 313 12458.02 69.38 54605.30 88888.00 2015-11-09 20:06:49.375 313 12457.95 69.38 54605.30 88888.00 2015-11-09 20:06:49.500 313 12458.02 69.42 54605.28 88888.00 2015-11-09 20:06:49.625 313 12458.05 69.47 54605.22 88888.00 2015-11-09 20:06:49.750 313 12458.10 69.50 54605.28 88888.00 2015-11-09 20:06:49.875 313 12458.10 69.50 54605.28 88888.00 2015-11-09 20:06:50.000 313 12458.17 69.50 54605.28 88888.00 2015-11-09 20:06:50.125 313 12458.17 69.50 54605.28 88888.00 2015-11-09 20:06:50.250 313 12458.15 69.47 54605.28 88888.00 2015-11-09 20:06:50.375 313 12458.17 69.50 54605.28 88888.00 2015-11-09 20:06:50.500 313 12458.15 69.50 54605.25 88888.00 2015-11-09 20:06:50.625 313 12458.15 69.50 54605.22 88888.00 2015-11-09 20:06:50.750 313 12458.20 69.50 54605.25 88888.00 2015-11-09 20:06:50.875 313 12458.20 69.47 54605.22 88888.00 2015-11-09 20:06:51.000 313 12458.15 69.47 54605.18 88888.00 2015-11-09 20:06:51.125 313 12458.12 69.47 54605.18 88888.00 2015-11-09 20:06:51.250 313 12458.17 69.42 54605.22 88888.00 2015-11-09 20:06:51.375 313 12458.20 69.40 54605.20 88888.00 2015-11-09 20:06:51.500 313 12458.25 69.38 54605.22 88888.00 2015-11-09 20:06:51.625 313 12458.25 69.35 54605.22 88888.00 2015-11-09 20:06:51.750 313 12458.23 69.30 54605.25 88888.00 2015-11-09 20:06:51.875 313 12458.25 69.28 54605.25 88888.00 2015-11-09 20:06:52.000 313 12458.33 69.25 54605.25 88888.00 2015-11-09 20:06:52.125 313 12458.30 69.25 54605.25 88888.00 2015-11-09 20:06:52.250 313 12458.20 69.25 54605.28 88888.00 2015-11-09 20:06:52.375 313 12458.23 69.22 54605.22 88888.00 2015-11-09 20:06:52.500 313 12458.25 69.17 54605.20 88888.00 2015-11-09 20:06:52.625 313 12458.23 69.15 54605.20 88888.00 2015-11-09 20:06:52.750 313 12458.17 69.10 54605.22 88888.00 2015-11-09 20:06:52.875 313 12458.17 69.08 54605.25 88888.00 2015-11-09 20:06:53.000 313 12458.23 69.08 54605.22 88888.00 2015-11-09 20:06:53.125 313 12458.25 69.03 54605.22 88888.00 2015-11-09 20:06:53.250 313 12458.25 68.97 54605.28 88888.00 2015-11-09 20:06:53.375 313 12458.30 68.92 54605.28 88888.00 2015-11-09 20:06:53.500 313 12458.35 68.90 54605.28 88888.00 2015-11-09 20:06:53.625 313 12458.30 68.88 54605.25 88888.00 2015-11-09 20:06:53.750 313 12458.25 68.80 54605.25 88888.00 2015-11-09 20:06:53.875 313 12458.27 68.75 54605.25 88888.00 2015-11-09 20:06:54.000 313 12458.30 68.72 54605.25 88888.00 2015-11-09 20:06:54.125 313 12458.35 68.70 54605.28 88888.00 2015-11-09 20:06:54.250 313 12458.33 68.65 54605.28 88888.00 2015-11-09 20:06:54.375 313 12458.30 68.62 54605.28 88888.00 2015-11-09 20:06:54.500 313 12458.30 68.58 54605.25 88888.00 2015-11-09 20:06:54.625 313 12458.27 68.53 54605.28 88888.00 2015-11-09 20:06:54.750 313 12458.25 68.50 54605.28 88888.00 2015-11-09 20:06:54.875 313 12458.20 68.42 54605.28 88888.00 2015-11-09 20:06:55.000 313 12458.17 68.35 54605.22 88888.00 2015-11-09 20:06:55.125 313 12458.23 68.30 54605.20 88888.00 2015-11-09 20:06:55.250 313 12458.15 68.30 54605.20 88888.00 2015-11-09 20:06:55.375 313 12458.15 68.33 54605.20 88888.00 2015-11-09 20:06:55.500 313 12458.20 68.30 54605.25 88888.00 2015-11-09 20:06:55.625 313 12458.25 68.28 54605.22 88888.00 2015-11-09 20:06:55.750 313 12458.20 68.25 54605.25 88888.00 2015-11-09 20:06:55.875 313 12458.15 68.25 54605.22 88888.00 2015-11-09 20:06:56.000 313 12458.15 68.22 54605.20 88888.00 2015-11-09 20:06:56.125 313 12458.15 68.20 54605.22 88888.00 2015-11-09 20:06:56.250 313 12458.17 68.20 54605.22 88888.00 2015-11-09 20:06:56.375 313 12458.27 68.20 54605.22 88888.00 2015-11-09 20:06:56.500 313 12458.27 68.20 54605.20 88888.00 2015-11-09 20:06:56.625 313 12458.25 68.15 54605.18 88888.00 2015-11-09 20:06:56.750 313 12458.23 68.15 54605.20 88888.00 2015-11-09 20:06:56.875 313 12458.17 68.15 54605.18 88888.00 2015-11-09 20:06:57.000 313 12458.17 68.12 54605.18 88888.00 2015-11-09 20:06:57.125 313 12458.10 68.15 54605.20 88888.00 2015-11-09 20:06:57.250 313 12458.10 68.12 54605.22 88888.00 2015-11-09 20:06:57.375 313 12458.15 68.10 54605.20 88888.00 2015-11-09 20:06:57.500 313 12458.17 68.10 54605.18 88888.00 2015-11-09 20:06:57.625 313 12458.17 68.12 54605.20 88888.00 2015-11-09 20:06:57.750 313 12458.15 68.15 54605.18 88888.00 2015-11-09 20:06:57.875 313 12458.20 68.20 54605.18 88888.00 2015-11-09 20:06:58.000 313 12458.27 68.17 54605.12 88888.00 2015-11-09 20:06:58.125 313 12458.27 68.20 54605.12 88888.00 2015-11-09 20:06:58.250 313 12458.15 68.17 54605.10 88888.00 2015-11-09 20:06:58.375 313 12458.17 68.22 54605.10 88888.00 2015-11-09 20:06:58.500 313 12458.23 68.22 54605.10 88888.00 2015-11-09 20:06:58.625 313 12458.30 68.20 54605.10 88888.00 2015-11-09 20:06:58.750 313 12458.38 68.20 54605.07 88888.00 2015-11-09 20:06:58.875 313 12458.33 68.20 54605.07 88888.00 2015-11-09 20:06:59.000 313 12458.33 68.28 54605.05 88888.00 2015-11-09 20:06:59.125 313 12458.33 68.33 54605.05 88888.00 2015-11-09 20:06:59.250 313 12458.33 68.33 54605.05 88888.00 2015-11-09 20:06:59.375 313 12458.30 68.30 54605.03 88888.00 2015-11-09 20:06:59.500 313 12458.30 68.33 54605.03 88888.00 2015-11-09 20:06:59.625 313 12458.35 68.38 54605.05 88888.00 2015-11-09 20:06:59.750 313 12458.35 68.38 54605.05 88888.00 2015-11-09 20:06:59.875 313 12458.33 68.40 54605.03 88888.00 2015-11-09 20:07:00.000 313 12458.40 68.40 54604.97 88888.00 2015-11-09 20:07:00.125 313 12458.40 68.42 54604.97 88888.00 2015-11-09 20:07:00.250 313 12458.30 68.45 54604.97 88888.00 2015-11-09 20:07:00.375 313 12458.33 68.47 54604.95 88888.00 2015-11-09 20:07:00.500 313 12458.40 68.55 54604.95 88888.00 2015-11-09 20:07:00.625 313 12458.42 68.58 54604.95 88888.00 2015-11-09 20:07:00.750 313 12458.40 68.60 54604.93 88888.00 2015-11-09 20:07:00.875 313 12458.45 68.65 54604.90 88888.00 2015-11-09 20:07:01.000 313 12458.55 68.65 54604.85 88888.00 2015-11-09 20:07:01.125 313 12458.55 68.70 54604.85 88888.00 2015-11-09 20:07:01.250 313 12458.55 68.72 54604.85 88888.00 2015-11-09 20:07:01.375 313 12458.58 68.75 54604.85 88888.00 2015-11-09 20:07:01.500 313 12458.58 68.78 54604.85 88888.00 2015-11-09 20:07:01.625 313 12458.52 68.83 54604.82 88888.00 2015-11-09 20:07:01.750 313 12458.52 68.85 54604.82 88888.00 2015-11-09 20:07:01.875 313 12458.60 68.90 54604.80 88888.00 2015-11-09 20:07:02.000 313 12458.70 68.90 54604.80 88888.00 2015-11-09 20:07:02.125 313 12458.75 68.95 54604.80 88888.00 2015-11-09 20:07:02.250 313 12458.77 68.97 54604.78 88888.00 2015-11-09 20:07:02.375 313 12458.85 69.03 54604.78 88888.00 2015-11-09 20:07:02.500 313 12458.92 69.08 54604.78 88888.00 2015-11-09 20:07:02.625 313 12458.88 69.08 54604.75 88888.00 2015-11-09 20:07:02.750 313 12458.83 69.10 54604.78 88888.00 2015-11-09 20:07:02.875 313 12458.88 69.15 54604.75 88888.00 2015-11-09 20:07:03.000 313 12458.92 69.17 54604.75 88888.00 2015-11-09 20:07:03.125 313 12458.95 69.17 54604.75 88888.00 2015-11-09 20:07:03.250 313 12458.95 69.17 54604.72 88888.00 2015-11-09 20:07:03.375 313 12459.00 69.20 54604.70 88888.00 2015-11-09 20:07:03.500 313 12459.02 69.22 54604.72 88888.00 2015-11-09 20:07:03.625 313 12459.02 69.22 54604.70 88888.00 2015-11-09 20:07:03.750 313 12459.02 69.25 54604.68 88888.00 2015-11-09 20:07:03.875 313 12459.02 69.28 54604.68 88888.00 2015-11-09 20:07:04.000 313 12459.05 69.30 54604.70 88888.00 2015-11-09 20:07:04.125 313 12459.10 69.33 54604.70 88888.00 2015-11-09 20:07:04.250 313 12459.05 69.35 54604.72 88888.00 2015-11-09 20:07:04.375 313 12459.12 69.38 54604.68 88888.00 2015-11-09 20:07:04.500 313 12459.20 69.40 54604.65 88888.00 2015-11-09 20:07:04.625 313 12459.17 69.40 54604.62 88888.00 2015-11-09 20:07:04.750 313 12459.15 69.38 54604.60 88888.00 2015-11-09 20:07:04.875 313 12459.12 69.35 54604.62 88888.00 2015-11-09 20:07:05.000 313 12459.10 69.33 54604.62 88888.00 2015-11-09 20:07:05.125 313 12459.12 69.30 54604.65 88888.00 2015-11-09 20:07:05.250 313 12459.15 69.28 54604.65 88888.00 2015-11-09 20:07:05.375 313 12459.15 69.25 54604.62 88888.00 2015-11-09 20:07:05.500 313 12459.10 69.22 54604.60 88888.00 2015-11-09 20:07:05.625 313 12459.08 69.25 54604.62 88888.00 2015-11-09 20:07:05.750 313 12459.12 69.25 54604.65 88888.00 2015-11-09 20:07:05.875 313 12459.15 69.22 54604.65 88888.00 2015-11-09 20:07:06.000 313 12459.15 69.20 54604.60 88888.00 2015-11-09 20:07:06.125 313 12459.05 69.15 54604.55 88888.00 2015-11-09 20:07:06.250 313 12459.02 69.10 54604.62 88888.00 2015-11-09 20:07:06.375 313 12459.05 69.12 54604.65 88888.00 2015-11-09 20:07:06.500 313 12459.02 69.15 54604.65 88888.00 2015-11-09 20:07:06.625 313 12459.02 69.12 54604.62 88888.00 2015-11-09 20:07:06.750 313 12458.98 69.10 54604.62 88888.00 2015-11-09 20:07:06.875 313 12458.95 69.10 54604.62 88888.00 2015-11-09 20:07:07.000 313 12458.95 69.08 54604.60 88888.00 2015-11-09 20:07:07.125 313 12458.98 69.08 54604.60 88888.00 2015-11-09 20:07:07.250 313 12458.98 69.03 54604.65 88888.00 2015-11-09 20:07:07.375 313 12458.98 68.97 54604.62 88888.00 2015-11-09 20:07:07.500 313 12458.95 69.00 54604.65 88888.00 2015-11-09 20:07:07.625 313 12458.95 69.03 54604.65 88888.00 2015-11-09 20:07:07.750 313 12458.98 68.97 54604.62 88888.00 2015-11-09 20:07:07.875 313 12458.98 68.95 54604.62 88888.00 2015-11-09 20:07:08.000 313 12458.90 68.90 54604.60 88888.00 2015-11-09 20:07:08.125 313 12458.83 68.88 54604.60 88888.00 2015-11-09 20:07:08.250 313 12458.80 68.85 54604.60 88888.00 2015-11-09 20:07:08.375 313 12458.90 68.85 54604.60 88888.00 2015-11-09 20:07:08.500 313 12458.95 68.80 54604.57 88888.00 2015-11-09 20:07:08.625 313 12458.95 68.78 54604.60 88888.00 2015-11-09 20:07:08.750 313 12458.90 68.78 54604.60 88888.00 2015-11-09 20:07:08.875 313 12458.92 68.75 54604.57 88888.00 2015-11-09 20:07:09.000 313 12458.95 68.72 54604.60 88888.00 2015-11-09 20:07:09.125 313 12458.98 68.70 54604.57 88888.00 2015-11-09 20:07:09.250 313 12459.00 68.67 54604.60 88888.00 2015-11-09 20:07:09.375 313 12459.02 68.65 54604.60 88888.00 2015-11-09 20:07:09.500 313 12458.92 68.62 54604.60 88888.00 2015-11-09 20:07:09.625 313 12458.92 68.58 54604.57 88888.00 2015-11-09 20:07:09.750 313 12458.98 68.55 54604.57 88888.00 2015-11-09 20:07:09.875 313 12459.00 68.50 54604.57 88888.00 2015-11-09 20:07:10.000 313 12459.02 68.50 54604.57 88888.00 2015-11-09 20:07:10.125 313 12459.00 68.50 54604.57 88888.00 2015-11-09 20:07:10.250 313 12459.00 68.45 54604.62 88888.00 2015-11-09 20:07:10.375 313 12458.98 68.40 54604.57 88888.00 2015-11-09 20:07:10.500 313 12459.00 68.40 54604.60 88888.00 2015-11-09 20:07:10.625 313 12459.05 68.40 54604.60 88888.00 2015-11-09 20:07:10.750 313 12459.05 68.40 54604.57 88888.00 2015-11-09 20:07:10.875 313 12459.05 68.38 54604.57 88888.00 2015-11-09 20:07:11.000 313 12459.05 68.38 54604.55 88888.00 2015-11-09 20:07:11.125 313 12459.05 68.38 54604.55 88888.00 2015-11-09 20:07:11.250 313 12459.00 68.35 54604.53 88888.00 2015-11-09 20:07:11.375 313 12459.02 68.38 54604.55 88888.00 2015-11-09 20:07:11.500 313 12459.02 68.38 54604.55 88888.00 2015-11-09 20:07:11.625 313 12459.08 68.33 54604.55 88888.00 2015-11-09 20:07:11.750 313 12459.08 68.33 54604.55 88888.00 2015-11-09 20:07:11.875 313 12459.05 68.30 54604.55 88888.00 2015-11-09 20:07:12.000 313 12459.02 68.28 54604.53 88888.00 2015-11-09 20:07:12.125 313 12459.02 68.28 54604.50 88888.00 2015-11-09 20:07:12.250 313 12459.05 68.25 54604.53 88888.00 2015-11-09 20:07:12.375 313 12459.10 68.25 54604.50 88888.00 2015-11-09 20:07:12.500 313 12459.12 68.22 54604.53 88888.00 2015-11-09 20:07:12.625 313 12459.20 68.22 54604.55 88888.00 2015-11-09 20:07:12.750 313 12459.23 68.22 54604.53 88888.00 2015-11-09 20:07:12.875 313 12459.20 68.20 54604.50 88888.00 2015-11-09 20:07:13.000 313 12459.15 68.20 54604.53 88888.00 2015-11-09 20:07:13.125 313 12459.15 68.17 54604.55 88888.00 2015-11-09 20:07:13.250 313 12459.15 68.17 54604.53 88888.00 2015-11-09 20:07:13.375 313 12459.20 68.17 54604.55 88888.00 2015-11-09 20:07:13.500 313 12459.23 68.17 54604.55 88888.00 2015-11-09 20:07:13.625 313 12459.23 68.17 54604.53 88888.00 2015-11-09 20:07:13.750 313 12459.30 68.15 54604.55 88888.00 2015-11-09 20:07:13.875 313 12459.27 68.08 54604.53 88888.00 2015-11-09 20:07:14.000 313 12459.25 68.05 54604.55 88888.00 2015-11-09 20:07:14.125 313 12459.27 68.08 54604.55 88888.00 2015-11-09 20:07:14.250 313 12459.20 68.05 54604.57 88888.00 2015-11-09 20:07:14.375 313 12459.20 68.00 54604.55 88888.00 2015-11-09 20:07:14.500 313 12459.20 68.00 54604.53 88888.00 2015-11-09 20:07:14.625 313 12459.20 67.95 54604.53 88888.00 2015-11-09 20:07:14.750 313 12459.20 67.92 54604.50 88888.00 2015-11-09 20:07:14.875 313 12459.25 67.92 54604.53 88888.00 2015-11-09 20:07:15.000 313 12459.25 67.92 54604.55 88888.00 2015-11-09 20:07:15.125 313 12459.25 67.88 54604.55 88888.00 2015-11-09 20:07:15.250 313 12459.25 67.85 54604.55 88888.00 2015-11-09 20:07:15.375 313 12459.30 67.83 54604.55 88888.00 2015-11-09 20:07:15.500 313 12459.30 67.83 54604.55 88888.00 2015-11-09 20:07:15.625 313 12459.25 67.80 54604.57 88888.00 2015-11-09 20:07:15.750 313 12459.27 67.78 54604.57 88888.00 2015-11-09 20:07:15.875 313 12459.33 67.78 54604.55 88888.00 2015-11-09 20:07:16.000 313 12459.35 67.78 54604.53 88888.00 2015-11-09 20:07:16.125 313 12459.30 67.75 54604.53 88888.00 2015-11-09 20:07:16.250 313 12459.30 67.70 54604.53 88888.00 2015-11-09 20:07:16.375 313 12459.40 67.67 54604.55 88888.00 2015-11-09 20:07:16.500 313 12459.42 67.67 54604.57 88888.00 2015-11-09 20:07:16.625 313 12459.42 67.62 54604.55 88888.00 2015-11-09 20:07:16.750 313 12459.40 67.62 54604.55 88888.00 2015-11-09 20:07:16.875 313 12459.35 67.62 54604.55 88888.00 2015-11-09 20:07:17.000 313 12459.40 67.62 54604.57 88888.00 2015-11-09 20:07:17.125 313 12459.48 67.60 54604.57 88888.00 2015-11-09 20:07:17.250 313 12459.42 67.55 54604.53 88888.00 2015-11-09 20:07:17.375 313 12459.35 67.55 54604.57 88888.00 2015-11-09 20:07:17.500 313 12459.35 67.53 54604.55 88888.00 2015-11-09 20:07:17.625 313 12459.35 67.50 54604.55 88888.00 2015-11-09 20:07:17.750 313 12459.40 67.53 54604.57 88888.00 2015-11-09 20:07:17.875 313 12459.42 67.53 54604.57 88888.00 2015-11-09 20:07:18.000 313 12459.38 67.53 54604.57 88888.00 2015-11-09 20:07:18.125 313 12459.33 67.47 54604.57 88888.00 2015-11-09 20:07:18.250 313 12459.23 67.45 54604.57 88888.00 2015-11-09 20:07:18.375 313 12459.25 67.47 54604.55 88888.00 2015-11-09 20:07:18.500 313 12459.30 67.47 54604.53 88888.00 2015-11-09 20:07:18.625 313 12459.25 67.47 54604.55 88888.00 2015-11-09 20:07:18.750 313 12459.27 67.47 54604.55 88888.00 2015-11-09 20:07:18.875 313 12459.30 67.45 54604.55 88888.00 2015-11-09 20:07:19.000 313 12459.30 67.45 54604.53 88888.00 2015-11-09 20:07:19.125 313 12459.25 67.40 54604.53 88888.00 2015-11-09 20:07:19.250 313 12459.17 67.38 54604.53 88888.00 2015-11-09 20:07:19.375 313 12459.23 67.38 54604.55 88888.00 2015-11-09 20:07:19.500 313 12459.23 67.33 54604.53 88888.00 2015-11-09 20:07:19.625 313 12459.25 67.30 54604.50 88888.00 2015-11-09 20:07:19.750 313 12459.20 67.28 54604.50 88888.00 2015-11-09 20:07:19.875 313 12459.15 67.28 54604.55 88888.00 2015-11-09 20:07:20.000 313 12459.15 67.28 54604.55 88888.00 2015-11-09 20:07:20.125 313 12459.12 67.28 54604.53 88888.00 2015-11-09 20:07:20.250 313 12459.15 67.25 54604.55 88888.00 2015-11-09 20:07:20.375 313 12459.17 67.22 54604.50 88888.00 2015-11-09 20:07:20.500 313 12459.17 67.20 54604.53 88888.00 2015-11-09 20:07:20.625 313 12459.17 67.17 54604.55 88888.00 2015-11-09 20:07:20.750 313 12459.10 67.17 54604.53 88888.00 2015-11-09 20:07:20.875 313 12459.08 67.17 54604.53 88888.00 2015-11-09 20:07:21.000 313 12459.08 67.17 54604.53 88888.00 2015-11-09 20:07:21.125 313 12459.08 67.17 54604.53 88888.00 2015-11-09 20:07:21.250 313 12459.02 67.15 54604.53 88888.00 2015-11-09 20:07:21.375 313 12459.12 67.17 54604.53 88888.00 2015-11-09 20:07:21.500 313 12459.15 67.17 54604.55 88888.00 2015-11-09 20:07:21.625 313 12459.08 67.15 54604.53 88888.00 2015-11-09 20:07:21.750 313 12458.98 67.15 54604.50 88888.00 2015-11-09 20:07:21.875 313 12458.98 67.10 54604.50 88888.00 2015-11-09 20:07:22.000 313 12458.95 67.08 54604.50 88888.00 2015-11-09 20:07:22.125 313 12458.98 67.08 54604.53 88888.00 2015-11-09 20:07:22.250 313 12458.92 67.08 54604.55 88888.00 2015-11-09 20:07:22.375 313 12459.00 67.12 54604.53 88888.00 2015-11-09 20:07:22.500 313 12459.05 67.12 54604.50 88888.00 2015-11-09 20:07:22.625 313 12459.02 67.10 54604.47 88888.00 2015-11-09 20:07:22.750 313 12459.02 67.10 54604.47 88888.00 2015-11-09 20:07:22.875 313 12459.08 67.10 54604.50 88888.00 2015-11-09 20:07:23.000 313 12459.08 67.10 54604.50 88888.00 2015-11-09 20:07:23.125 313 12458.98 67.10 54604.50 88888.00 2015-11-09 20:07:23.250 313 12459.02 67.12 54604.45 88888.00 2015-11-09 20:07:23.375 313 12459.02 67.12 54604.50 88888.00 2015-11-09 20:07:23.500 313 12458.95 67.10 54604.53 88888.00 2015-11-09 20:07:23.625 313 12459.00 67.10 54604.47 88888.00 2015-11-09 20:07:23.750 313 12458.98 67.10 54604.45 88888.00 2015-11-09 20:07:23.875 313 12458.88 67.10 54604.45 88888.00 2015-11-09 20:07:24.000 313 12458.80 67.05 54604.45 88888.00 2015-11-09 20:07:24.125 313 12458.85 67.08 54604.50 88888.00 2015-11-09 20:07:24.250 313 12458.92 67.05 54604.50 88888.00 2015-11-09 20:07:24.375 313 12458.95 67.05 54604.50 88888.00 2015-11-09 20:07:24.500 313 12458.95 67.05 54604.47 88888.00 2015-11-09 20:07:24.625 313 12458.95 67.05 54604.47 88888.00 2015-11-09 20:07:24.750 313 12458.98 67.00 54604.45 88888.00 2015-11-09 20:07:24.875 313 12459.00 67.00 54604.50 88888.00 2015-11-09 20:07:25.000 313 12458.95 67.03 54604.45 88888.00 2015-11-09 20:07:25.125 313 12458.95 67.00 54604.45 88888.00 2015-11-09 20:07:25.250 313 12458.95 66.97 54604.50 88888.00 2015-11-09 20:07:25.375 313 12458.95 66.97 54604.50 88888.00 2015-11-09 20:07:25.500 313 12458.90 66.90 54604.50 88888.00 2015-11-09 20:07:25.625 313 12458.92 66.90 54604.53 88888.00 2015-11-09 20:07:25.750 313 12458.92 66.88 54604.53 88888.00 2015-11-09 20:07:25.875 313 12458.90 66.85 54604.55 88888.00 2015-11-09 20:07:26.000 313 12458.88 66.80 54604.53 88888.00 2015-11-09 20:07:26.125 313 12458.88 66.75 54604.53 88888.00 2015-11-09 20:07:26.250 313 12458.83 66.75 54604.50 88888.00 2015-11-09 20:07:26.375 313 12458.77 66.75 54604.55 88888.00 2015-11-09 20:07:26.500 313 12458.75 66.67 54604.55 88888.00 2015-11-09 20:07:26.625 313 12458.77 66.67 54604.55 88888.00 2015-11-09 20:07:26.750 313 12458.80 66.67 54604.50 88888.00 2015-11-09 20:07:26.875 313 12458.80 66.65 54604.53 88888.00 2015-11-09 20:07:27.000 313 12458.75 66.60 54604.53 88888.00 2015-11-09 20:07:27.125 313 12458.70 66.60 54604.57 88888.00 2015-11-09 20:07:27.250 313 12458.67 66.55 54604.60 88888.00 2015-11-09 20:07:27.375 313 12458.77 66.55 54604.57 88888.00 2015-11-09 20:07:27.500 313 12458.80 66.55 54604.57 88888.00 2015-11-09 20:07:27.625 313 12458.73 66.53 54604.60 88888.00 2015-11-09 20:07:27.750 313 12458.62 66.47 54604.62 88888.00 2015-11-09 20:07:27.875 313 12458.60 66.42 54604.60 88888.00 2015-11-09 20:07:28.000 313 12458.60 66.40 54604.57 88888.00 2015-11-09 20:07:28.125 313 12458.55 66.40 54604.60 88888.00 2015-11-09 20:07:28.250 313 12458.50 66.33 54604.60 88888.00 2015-11-09 20:07:28.375 313 12458.50 66.35 54604.60 88888.00 2015-11-09 20:07:28.500 313 12458.48 66.35 54604.57 88888.00 2015-11-09 20:07:28.625 313 12458.45 66.30 54604.60 88888.00 2015-11-09 20:07:28.750 313 12458.38 66.25 54604.62 88888.00 2015-11-09 20:07:28.875 313 12458.38 66.25 54604.65 88888.00 2015-11-09 20:07:29.000 313 12458.40 66.20 54604.62 88888.00 2015-11-09 20:07:29.125 313 12458.45 66.15 54604.68 88888.00 2015-11-09 20:07:29.250 313 12458.38 66.10 54604.70 88888.00 2015-11-09 20:07:29.375 313 12458.35 66.10 54604.70 88888.00 2015-11-09 20:07:29.500 313 12458.30 66.08 54604.70 88888.00 2015-11-09 20:07:29.625 313 12458.25 66.05 54604.75 88888.00 2015-11-09 20:07:29.750 313 12458.27 66.03 54604.75 88888.00 2015-11-09 20:07:29.875 313 12458.35 65.97 54604.75 88888.00 2015-11-09 20:07:30.000 313 12458.30 65.95 54604.78 88888.00 2015-11-09 20:07:30.125 313 12458.25 65.90 54604.75 88888.00 2015-11-09 20:07:30.250 313 12458.15 65.80 54604.75 88888.00 2015-11-09 20:07:30.375 313 12458.12 65.83 54604.72 88888.00 2015-11-09 20:07:30.500 313 12458.10 65.80 54604.75 88888.00 2015-11-09 20:07:30.625 313 12458.02 65.78 54604.75 88888.00 2015-11-09 20:07:30.750 313 12458.05 65.72 54604.75 88888.00 2015-11-09 20:07:30.875 313 12458.05 65.70 54604.75 88888.00 2015-11-09 20:07:31.000 313 12458.00 65.67 54604.75 88888.00 2015-11-09 20:07:31.125 313 12457.98 65.65 54604.75 88888.00 2015-11-09 20:07:31.250 313 12458.00 65.62 54604.78 88888.00 2015-11-09 20:07:31.375 313 12458.02 65.60 54604.78 88888.00 2015-11-09 20:07:31.500 313 12457.95 65.58 54604.78 88888.00 2015-11-09 20:07:31.625 313 12457.83 65.55 54604.78 88888.00 2015-11-09 20:07:31.750 313 12457.80 65.53 54604.78 88888.00 2015-11-09 20:07:31.875 313 12457.92 65.53 54604.75 88888.00 2015-11-09 20:07:32.000 313 12457.90 65.50 54604.78 88888.00 2015-11-09 20:07:32.125 313 12457.83 65.47 54604.78 88888.00 2015-11-09 20:07:32.250 313 12457.75 65.42 54604.78 88888.00 2015-11-09 20:07:32.375 313 12457.73 65.40 54604.78 88888.00 2015-11-09 20:07:32.500 313 12457.75 65.40 54604.78 88888.00 2015-11-09 20:07:32.625 313 12457.67 65.42 54604.80 88888.00 2015-11-09 20:07:32.750 313 12457.60 65.45 54604.80 88888.00 2015-11-09 20:07:32.875 313 12457.58 65.45 54604.78 88888.00 2015-11-09 20:07:33.000 313 12457.55 65.40 54604.78 88888.00 2015-11-09 20:07:33.125 313 12457.60 65.40 54604.80 88888.00 2015-11-09 20:07:33.250 313 12457.60 65.40 54604.80 88888.00 2015-11-09 20:07:33.375 313 12457.60 65.45 54604.82 88888.00 2015-11-09 20:07:33.500 313 12457.58 65.47 54604.80 88888.00 2015-11-09 20:07:33.625 313 12457.52 65.47 54604.80 88888.00 2015-11-09 20:07:33.750 313 12457.52 65.53 54604.80 88888.00 2015-11-09 20:07:33.875 313 12457.52 65.55 54604.78 88888.00 2015-11-09 20:07:34.000 313 12457.48 65.55 54604.78 88888.00 2015-11-09 20:07:34.125 313 12457.40 65.55 54604.78 88888.00 2015-11-09 20:07:34.250 313 12457.35 65.55 54604.80 88888.00 2015-11-09 20:07:34.375 313 12457.42 65.55 54604.80 88888.00 2015-11-09 20:07:34.500 313 12457.35 65.53 54604.80 88888.00 2015-11-09 20:07:34.625 313 12457.35 65.50 54604.78 88888.00 2015-11-09 20:07:34.750 313 12457.33 65.55 54604.78 88888.00 2015-11-09 20:07:34.875 313 12457.30 65.55 54604.78 88888.00 2015-11-09 20:07:35.000 313 12457.35 65.55 54604.75 88888.00 2015-11-09 20:07:35.125 313 12457.30 65.53 54604.78 88888.00 2015-11-09 20:07:35.250 313 12457.23 65.53 54604.78 88888.00 2015-11-09 20:07:35.375 313 12457.25 65.55 54604.78 88888.00 2015-11-09 20:07:35.500 313 12457.23 65.58 54604.78 88888.00 2015-11-09 20:07:35.625 313 12457.20 65.55 54604.78 88888.00 2015-11-09 20:07:35.750 313 12457.20 65.58 54604.78 88888.00 2015-11-09 20:07:35.875 313 12457.15 65.58 54604.75 88888.00 2015-11-09 20:07:36.000 313 12457.08 65.55 54604.75 88888.00 2015-11-09 20:07:36.125 313 12457.10 65.53 54604.75 88888.00 2015-11-09 20:07:36.250 313 12457.12 65.50 54604.75 88888.00 2015-11-09 20:07:36.375 313 12457.10 65.53 54604.75 88888.00 2015-11-09 20:07:36.500 313 12457.15 65.47 54604.75 88888.00 2015-11-09 20:07:36.625 313 12457.12 65.50 54604.75 88888.00 2015-11-09 20:07:36.750 313 12457.12 65.47 54604.75 88888.00 2015-11-09 20:07:36.875 313 12457.10 65.50 54604.72 88888.00 2015-11-09 20:07:37.000 313 12457.10 65.45 54604.72 88888.00 2015-11-09 20:07:37.125 313 12457.12 65.45 54604.72 88888.00 2015-11-09 20:07:37.250 313 12457.15 65.47 54604.72 88888.00 2015-11-09 20:07:37.375 313 12457.15 65.47 54604.72 88888.00 2015-11-09 20:07:37.500 313 12457.12 65.47 54604.70 88888.00 2015-11-09 20:07:37.625 313 12457.02 65.45 54604.70 88888.00 2015-11-09 20:07:37.750 313 12457.00 65.40 54604.68 88888.00 2015-11-09 20:07:37.875 313 12456.98 65.42 54604.68 88888.00 2015-11-09 20:07:38.000 313 12456.98 65.47 54604.62 88888.00 2015-11-09 20:07:38.125 313 12456.98 65.42 54604.65 88888.00 2015-11-09 20:07:38.250 313 12456.95 65.38 54604.68 88888.00 2015-11-09 20:07:38.375 313 12456.95 65.40 54604.65 88888.00 2015-11-09 20:07:38.500 313 12456.92 65.42 54604.68 88888.00 2015-11-09 20:07:38.625 313 12456.95 65.40 54604.68 88888.00 2015-11-09 20:07:38.750 313 12456.90 65.40 54604.70 88888.00 2015-11-09 20:07:38.875 313 12456.88 65.42 54604.68 88888.00 2015-11-09 20:07:39.000 313 12456.88 65.42 54604.62 88888.00 2015-11-09 20:07:39.125 313 12456.88 65.40 54604.62 88888.00 2015-11-09 20:07:39.250 313 12456.83 65.38 54604.62 88888.00 2015-11-09 20:07:39.375 313 12456.80 65.38 54604.62 88888.00 2015-11-09 20:07:39.500 313 12456.77 65.38 54604.62 88888.00 2015-11-09 20:07:39.625 313 12456.77 65.42 54604.65 88888.00 2015-11-09 20:07:39.750 313 12456.83 65.42 54604.65 88888.00 2015-11-09 20:07:39.875 313 12456.85 65.40 54604.62 88888.00 2015-11-09 20:07:40.000 313 12456.83 65.42 54604.62 88888.00 2015-11-09 20:07:40.125 313 12456.77 65.45 54604.60 88888.00 2015-11-09 20:07:40.250 313 12456.73 65.38 54604.60 88888.00 2015-11-09 20:07:40.375 313 12456.73 65.38 54604.57 88888.00 2015-11-09 20:07:40.500 313 12456.77 65.35 54604.55 88888.00 2015-11-09 20:07:40.625 313 12456.75 65.38 54604.55 88888.00 2015-11-09 20:07:40.750 313 12456.75 65.35 54604.53 88888.00 2015-11-09 20:07:40.875 313 12456.73 65.38 54604.55 88888.00 2015-11-09 20:07:41.000 313 12456.77 65.38 54604.57 88888.00 2015-11-09 20:07:41.125 313 12456.77 65.38 54604.57 88888.00 2015-11-09 20:07:41.250 313 12456.73 65.35 54604.57 88888.00 2015-11-09 20:07:41.375 313 12456.73 65.38 54604.55 88888.00 2015-11-09 20:07:41.500 313 12456.77 65.35 54604.55 88888.00 2015-11-09 20:07:41.625 313 12456.75 65.33 54604.53 88888.00 2015-11-09 20:07:41.750 313 12456.70 65.33 54604.55 88888.00 2015-11-09 20:07:41.875 313 12456.70 65.38 54604.53 88888.00 2015-11-09 20:07:42.000 313 12456.67 65.38 54604.50 88888.00 2015-11-09 20:07:42.125 313 12456.75 65.33 54604.53 88888.00 2015-11-09 20:07:42.250 313 12456.77 65.33 54604.50 88888.00 2015-11-09 20:07:42.375 313 12456.77 65.35 54604.50 88888.00 2015-11-09 20:07:42.500 313 12456.73 65.35 54604.47 88888.00 2015-11-09 20:07:42.625 313 12456.70 65.38 54604.45 88888.00 2015-11-09 20:07:42.750 313 12456.70 65.35 54604.45 88888.00 2015-11-09 20:07:42.875 313 12456.73 65.38 54604.45 88888.00 2015-11-09 20:07:43.000 313 12456.67 65.40 54604.45 88888.00 2015-11-09 20:07:43.125 313 12456.75 65.35 54604.45 88888.00 2015-11-09 20:07:43.250 313 12456.80 65.33 54604.45 88888.00 2015-11-09 20:07:43.375 313 12456.80 65.33 54604.45 88888.00 2015-11-09 20:07:43.500 313 12456.73 65.30 54604.43 88888.00 2015-11-09 20:07:43.625 313 12456.67 65.28 54604.40 88888.00 2015-11-09 20:07:43.750 313 12456.67 65.25 54604.43 88888.00 2015-11-09 20:07:43.875 313 12456.62 65.22 54604.43 88888.00 2015-11-09 20:07:44.000 313 12456.60 65.17 54604.40 88888.00 2015-11-09 20:07:44.125 313 12456.60 65.20 54604.38 88888.00 2015-11-09 20:07:44.250 313 12456.52 65.15 54604.40 88888.00 2015-11-09 20:07:44.375 313 12456.58 65.17 54604.40 88888.00 2015-11-09 20:07:44.500 313 12456.67 65.17 54604.40 88888.00 2015-11-09 20:07:44.625 313 12456.70 65.12 54604.38 88888.00 2015-11-09 20:07:44.750 313 12456.60 65.10 54604.38 88888.00 2015-11-09 20:07:44.875 313 12456.58 65.12 54604.40 88888.00 2015-11-09 20:07:45.000 313 12456.58 65.10 54604.40 88888.00 2015-11-09 20:07:45.125 313 12456.55 65.08 54604.38 88888.00 2015-11-09 20:07:45.250 313 12456.52 65.08 54604.35 88888.00 2015-11-09 20:07:45.375 313 12456.50 65.08 54604.38 88888.00 2015-11-09 20:07:45.500 313 12456.45 65.08 54604.38 88888.00 2015-11-09 20:07:45.625 313 12456.40 65.05 54604.35 88888.00 2015-11-09 20:07:45.750 313 12456.42 65.00 54604.32 88888.00 2015-11-09 20:07:45.875 313 12456.45 65.03 54604.32 88888.00 2015-11-09 20:07:46.000 313 12456.38 65.08 54604.30 88888.00 2015-11-09 20:07:46.125 313 12456.35 65.05 54604.35 88888.00 2015-11-09 20:07:46.250 313 12456.35 65.00 54604.32 88888.00 2015-11-09 20:07:46.375 313 12456.38 64.97 54604.32 88888.00 2015-11-09 20:07:46.500 313 12456.30 64.95 54604.30 88888.00 2015-11-09 20:07:46.625 313 12456.27 64.95 54604.28 88888.00 2015-11-09 20:07:46.750 313 12456.35 64.95 54604.28 88888.00 2015-11-09 20:07:46.875 313 12456.33 64.95 54604.30 88888.00 2015-11-09 20:07:47.000 313 12456.27 64.95 54604.30 88888.00 2015-11-09 20:07:47.125 313 12456.33 64.92 54604.28 88888.00 2015-11-09 20:07:47.250 313 12456.30 64.92 54604.28 88888.00 2015-11-09 20:07:47.375 313 12456.30 64.90 54604.28 88888.00 2015-11-09 20:07:47.500 313 12456.27 64.88 54604.28 88888.00 2015-11-09 20:07:47.625 313 12456.23 64.83 54604.25 88888.00 2015-11-09 20:07:47.750 313 12456.20 64.80 54604.28 88888.00 2015-11-09 20:07:47.875 313 12456.23 64.78 54604.25 88888.00 2015-11-09 20:07:48.000 313 12456.20 64.75 54604.22 88888.00 2015-11-09 20:07:48.125 313 12456.20 64.70 54604.25 88888.00 2015-11-09 20:07:48.250 313 12456.17 64.65 54604.28 88888.00 2015-11-09 20:07:48.375 313 12456.20 64.67 54604.28 88888.00 2015-11-09 20:07:48.500 313 12456.15 64.67 54604.28 88888.00 2015-11-09 20:07:48.625 313 12456.10 64.62 54604.22 88888.00 2015-11-09 20:07:48.750 313 12456.12 64.60 54604.22 88888.00 2015-11-09 20:07:48.875 313 12456.20 64.60 54604.22 88888.00 2015-11-09 20:07:49.000 313 12456.15 64.58 54604.20 88888.00 2015-11-09 20:07:49.125 313 12456.10 64.58 54604.20 88888.00 2015-11-09 20:07:49.250 313 12456.08 64.50 54604.20 88888.00 2015-11-09 20:07:49.375 313 12456.10 64.50 54604.18 88888.00 2015-11-09 20:07:49.500 313 12456.05 64.50 54604.20 88888.00 2015-11-09 20:07:49.625 313 12456.02 64.45 54604.20 88888.00 2015-11-09 20:07:49.750 313 12456.02 64.35 54604.20 88888.00 2015-11-09 20:07:49.875 313 12456.02 64.33 54604.18 88888.00 2015-11-09 20:07:50.000 313 12456.05 64.30 54604.18 88888.00 2015-11-09 20:07:50.125 313 12456.02 64.33 54604.18 88888.00 2015-11-09 20:07:50.250 313 12455.98 64.28 54604.20 88888.00 2015-11-09 20:07:50.375 313 12455.98 64.28 54604.18 88888.00 2015-11-09 20:07:50.500 313 12455.88 64.22 54604.15 88888.00 2015-11-09 20:07:50.625 313 12455.88 64.20 54604.12 88888.00 2015-11-09 20:07:50.750 313 12455.90 64.17 54604.18 88888.00 2015-11-09 20:07:50.875 313 12455.95 64.10 54604.15 88888.00 2015-11-09 20:07:51.000 313 12455.92 64.10 54604.15 88888.00 2015-11-09 20:07:51.125 313 12455.80 64.12 54604.18 88888.00 2015-11-09 20:07:51.250 313 12455.75 64.10 54604.18 88888.00 2015-11-09 20:07:51.375 313 12455.83 64.08 54604.12 88888.00 2015-11-09 20:07:51.500 313 12455.75 64.10 54604.15 88888.00 2015-11-09 20:07:51.625 313 12455.67 64.10 54604.15 88888.00 2015-11-09 20:07:51.750 313 12455.73 64.03 54604.15 88888.00 2015-11-09 20:07:51.875 313 12455.73 63.98 54604.15 88888.00 2015-11-09 20:07:52.000 313 12455.73 63.98 54604.12 88888.00 2015-11-09 20:07:52.125 313 12455.67 64.00 54604.15 88888.00 2015-11-09 20:07:52.250 313 12455.65 63.95 54604.12 88888.00 2015-11-09 20:07:52.375 313 12455.62 63.90 54604.10 88888.00 2015-11-09 20:07:52.500 313 12455.55 63.90 54604.10 88888.00 2015-11-09 20:07:52.625 313 12455.52 63.90 54604.10 88888.00 2015-11-09 20:07:52.750 313 12455.50 63.88 54604.10 88888.00 2015-11-09 20:07:52.875 313 12455.52 63.85 54604.12 88888.00 2015-11-09 20:07:53.000 313 12455.58 63.83 54604.12 88888.00 2015-11-09 20:07:53.125 313 12455.50 63.77 54604.15 88888.00 2015-11-09 20:07:53.250 313 12455.48 63.70 54604.10 88888.00 2015-11-09 20:07:53.375 313 12455.48 63.67 54604.07 88888.00 2015-11-09 20:07:53.500 313 12455.42 63.70 54604.07 88888.00 2015-11-09 20:07:53.625 313 12455.42 63.65 54604.05 88888.00 2015-11-09 20:07:53.750 313 12455.45 63.67 54604.05 88888.00 2015-11-09 20:07:53.875 313 12455.42 63.67 54604.07 88888.00 2015-11-09 20:07:54.000 313 12455.38 63.62 54604.05 88888.00 2015-11-09 20:07:54.125 313 12455.35 63.67 54604.05 88888.00 2015-11-09 20:07:54.250 313 12455.35 63.65 54604.05 88888.00 2015-11-09 20:07:54.375 313 12455.38 63.60 54604.05 88888.00 2015-11-09 20:07:54.500 313 12455.33 63.60 54604.05 88888.00 2015-11-09 20:07:54.625 313 12455.25 63.62 54604.05 88888.00 2015-11-09 20:07:54.750 313 12455.20 63.60 54604.05 88888.00 2015-11-09 20:07:54.875 313 12455.15 63.60 54604.07 88888.00 2015-11-09 20:07:55.000 313 12455.20 63.58 54604.05 88888.00 2015-11-09 20:07:55.125 313 12455.23 63.55 54604.03 88888.00 2015-11-09 20:07:55.250 313 12455.23 63.52 54604.00 88888.00 2015-11-09 20:07:55.375 313 12455.20 63.52 54603.97 88888.00 2015-11-09 20:07:55.500 313 12455.15 63.52 54603.97 88888.00 2015-11-09 20:07:55.625 313 12455.10 63.52 54603.97 88888.00 2015-11-09 20:07:55.750 313 12455.08 63.50 54603.97 88888.00 2015-11-09 20:07:55.875 313 12455.05 63.55 54603.95 88888.00 2015-11-09 20:07:56.000 313 12455.02 63.58 54603.97 88888.00 2015-11-09 20:07:56.125 313 12454.95 63.60 54603.97 88888.00 2015-11-09 20:07:56.250 313 12454.92 63.52 54603.97 88888.00 2015-11-09 20:07:56.375 313 12454.98 63.58 54603.95 88888.00 2015-11-09 20:07:56.500 313 12454.92 63.58 54603.97 88888.00 2015-11-09 20:07:56.625 313 12454.90 63.58 54603.93 88888.00 2015-11-09 20:07:56.750 313 12454.90 63.60 54603.90 88888.00 2015-11-09 20:07:56.875 313 12454.92 63.60 54603.90 88888.00 2015-11-09 20:07:57.000 313 12454.90 63.62 54603.93 88888.00 2015-11-09 20:07:57.125 313 12454.88 63.60 54603.88 88888.00 2015-11-09 20:07:57.250 313 12454.88 63.65 54603.85 88888.00 2015-11-09 20:07:57.375 313 12454.92 63.67 54603.88 88888.00 2015-11-09 20:07:57.500 313 12454.90 63.70 54603.85 88888.00 2015-11-09 20:07:57.625 313 12454.88 63.70 54603.82 88888.00 2015-11-09 20:07:57.750 313 12454.90 63.73 54603.82 88888.00 2015-11-09 20:07:57.875 313 12454.90 63.75 54603.82 88888.00 2015-11-09 20:07:58.000 313 12454.88 63.75 54603.80 88888.00 2015-11-09 20:07:58.125 313 12454.92 63.77 54603.78 88888.00 2015-11-09 20:07:58.250 313 12454.88 63.77 54603.78 88888.00 2015-11-09 20:07:58.375 313 12454.90 63.83 54603.75 88888.00 2015-11-09 20:07:58.500 313 12454.83 63.88 54603.78 88888.00 2015-11-09 20:07:58.625 313 12454.88 63.90 54603.75 88888.00 2015-11-09 20:07:58.750 313 12454.90 63.92 54603.78 88888.00 2015-11-09 20:07:58.875 313 12454.90 63.95 54603.78 88888.00 2015-11-09 20:07:59.000 313 12454.85 64.00 54603.75 88888.00 2015-11-09 20:07:59.125 313 12454.85 64.00 54603.70 88888.00 2015-11-09 20:07:59.250 313 12454.83 64.05 54603.68 88888.00 2015-11-09 20:07:59.375 313 12454.85 64.08 54603.72 88888.00 2015-11-09 20:07:59.500 313 12454.80 64.10 54603.70 88888.00 2015-11-09 20:07:59.625 313 12454.83 64.12 54603.70 88888.00 2015-11-09 20:07:59.750 313 12454.88 64.12 54603.68 88888.00 2015-11-09 20:07:59.875 313 12454.98 64.15 54603.68 88888.00 2015-11-09 20:08:00.000 313 12454.98 64.20 54603.65 88888.00 2015-11-09 20:08:00.125 313 12454.95 64.25 54603.60 88888.00 2015-11-09 20:08:00.250 313 12454.92 64.28 54603.60 88888.00 2015-11-09 20:08:00.375 313 12454.95 64.28 54603.57 88888.00 2015-11-09 20:08:00.500 313 12454.95 64.28 54603.57 88888.00 2015-11-09 20:08:00.625 313 12454.98 64.30 54603.55 88888.00 2015-11-09 20:08:00.750 313 12455.00 64.33 54603.55 88888.00 2015-11-09 20:08:00.875 313 12454.98 64.35 54603.53 88888.00 2015-11-09 20:08:01.000 313 12455.00 64.33 54603.50 88888.00 2015-11-09 20:08:01.125 313 12455.08 64.38 54603.50 88888.00 2015-11-09 20:08:01.250 313 12455.10 64.40 54603.45 88888.00 2015-11-09 20:08:01.375 313 12455.08 64.45 54603.43 88888.00 2015-11-09 20:08:01.500 313 12455.02 64.47 54603.43 88888.00 2015-11-09 20:08:01.625 313 12455.00 64.47 54603.40 88888.00 2015-11-09 20:08:01.750 313 12455.08 64.47 54603.40 88888.00 2015-11-09 20:08:01.875 313 12455.12 64.47 54603.40 88888.00 2015-11-09 20:08:02.000 313 12455.10 64.53 54603.43 88888.00 2015-11-09 20:08:02.125 313 12455.10 64.53 54603.40 88888.00 2015-11-09 20:08:02.250 313 12455.12 64.50 54603.38 88888.00 2015-11-09 20:08:02.375 313 12455.12 64.53 54603.38 88888.00 2015-11-09 20:08:02.500 313 12455.10 64.58 54603.38 88888.00 2015-11-09 20:08:02.625 313 12455.17 64.58 54603.32 88888.00 2015-11-09 20:08:02.750 313 12455.23 64.58 54603.30 88888.00 2015-11-09 20:08:02.875 313 12455.25 64.58 54603.30 88888.00 2015-11-09 20:08:03.000 313 12455.25 64.55 54603.28 88888.00 2015-11-09 20:08:03.125 313 12455.25 64.55 54603.30 88888.00 2015-11-09 20:08:03.250 313 12455.27 64.53 54603.28 88888.00 2015-11-09 20:08:03.375 313 12455.33 64.55 54603.22 88888.00 2015-11-09 20:08:03.500 313 12455.30 64.58 54603.22 88888.00 2015-11-09 20:08:03.625 313 12455.35 64.58 54603.22 88888.00 2015-11-09 20:08:03.750 313 12455.35 64.58 54603.22 88888.00 2015-11-09 20:08:03.875 313 12455.27 64.58 54603.22 88888.00 2015-11-09 20:08:04.000 313 12455.35 64.53 54603.20 88888.00 2015-11-09 20:08:04.125 313 12455.35 64.50 54603.20 88888.00 2015-11-09 20:08:04.250 313 12455.33 64.47 54603.18 88888.00 2015-11-09 20:08:04.375 313 12455.33 64.47 54603.18 88888.00 2015-11-09 20:08:04.500 313 12455.40 64.47 54603.15 88888.00 2015-11-09 20:08:04.625 313 12455.45 64.42 54603.18 88888.00 2015-11-09 20:08:04.750 313 12455.42 64.45 54603.18 88888.00 2015-11-09 20:08:04.875 313 12455.42 64.40 54603.15 88888.00 2015-11-09 20:08:05.000 313 12455.42 64.35 54603.10 88888.00 2015-11-09 20:08:05.125 313 12455.45 64.35 54603.12 88888.00 2015-11-09 20:08:05.250 313 12455.38 64.30 54603.15 88888.00 2015-11-09 20:08:05.375 313 12455.33 64.30 54603.12 88888.00 2015-11-09 20:08:05.500 313 12455.30 64.28 54603.10 88888.00 2015-11-09 20:08:05.625 313 12455.33 64.25 54603.10 88888.00 2015-11-09 20:08:05.750 313 12455.33 64.22 54603.10 88888.00 2015-11-09 20:08:05.875 313 12455.35 64.20 54603.10 88888.00 2015-11-09 20:08:06.000 313 12455.35 64.22 54603.10 88888.00 2015-11-09 20:08:06.125 313 12455.33 64.20 54603.12 88888.00 2015-11-09 20:08:06.250 313 12455.27 64.15 54603.07 88888.00 2015-11-09 20:08:06.375 313 12455.23 64.15 54603.05 88888.00 2015-11-09 20:08:06.500 313 12455.17 64.12 54603.05 88888.00 2015-11-09 20:08:06.625 313 12455.20 64.08 54603.05 88888.00 2015-11-09 20:08:06.750 313 12455.15 64.08 54603.05 88888.00 2015-11-09 20:08:06.875 313 12455.17 64.05 54603.03 88888.00 2015-11-09 20:08:07.000 313 12455.20 64.03 54603.00 88888.00 2015-11-09 20:08:07.125 313 12455.15 63.98 54603.03 88888.00 2015-11-09 20:08:07.250 313 12455.05 63.92 54603.05 88888.00 2015-11-09 20:08:07.375 313 12455.02 63.95 54603.07 88888.00 2015-11-09 20:08:07.500 313 12455.00 63.92 54603.07 88888.00 2015-11-09 20:08:07.625 313 12454.95 63.88 54603.05 88888.00 2015-11-09 20:08:07.750 313 12455.00 63.85 54603.05 88888.00 2015-11-09 20:08:07.875 313 12454.98 63.83 54603.03 88888.00 2015-11-09 20:08:08.000 313 12454.92 63.85 54603.05 88888.00 2015-11-09 20:08:08.125 313 12454.85 63.80 54603.05 88888.00 2015-11-09 20:08:08.250 313 12454.73 63.73 54603.03 88888.00 2015-11-09 20:08:08.375 313 12454.77 63.73 54603.05 88888.00 2015-11-09 20:08:08.500 313 12454.77 63.65 54603.03 88888.00 2015-11-09 20:08:08.625 313 12454.77 63.62 54603.00 88888.00 2015-11-09 20:08:08.750 313 12454.80 63.60 54603.03 88888.00 2015-11-09 20:08:08.875 313 12454.75 63.58 54603.03 88888.00 2015-11-09 20:08:09.000 313 12454.73 63.52 54603.00 88888.00 2015-11-09 20:08:09.125 313 12454.73 63.50 54603.03 88888.00 2015-11-09 20:08:09.250 313 12454.67 63.48 54603.03 88888.00 2015-11-09 20:08:09.375 313 12454.62 63.45 54603.00 88888.00 2015-11-09 20:08:09.500 313 12454.62 63.40 54602.97 88888.00 2015-11-09 20:08:09.625 313 12454.62 63.35 54602.95 88888.00 2015-11-09 20:08:09.750 313 12454.60 63.35 54602.97 88888.00 2015-11-09 20:08:09.875 313 12454.55 63.33 54603.00 88888.00 2015-11-09 20:08:10.000 313 12454.48 63.27 54602.97 88888.00 2015-11-09 20:08:10.125 313 12454.45 63.30 54603.00 88888.00 2015-11-09 20:08:10.250 313 12454.42 63.27 54602.97 88888.00 2015-11-09 20:08:10.375 313 12454.40 63.30 54602.97 88888.00 2015-11-09 20:08:10.500 313 12454.35 63.30 54602.97 88888.00 2015-11-09 20:08:10.625 313 12454.30 63.35 54602.95 88888.00 2015-11-09 20:08:10.750 313 12454.23 63.33 54602.97 88888.00 2015-11-09 20:08:10.875 313 12454.20 63.30 54602.97 88888.00 2015-11-09 20:08:11.000 313 12454.23 63.30 54602.97 88888.00 2015-11-09 20:08:11.125 313 12454.17 63.33 54602.97 88888.00 2015-11-09 20:08:11.250 313 12454.10 63.33 54602.97 88888.00 2015-11-09 20:08:11.375 313 12454.12 63.33 54602.95 88888.00 2015-11-09 20:08:11.500 313 12454.17 63.33 54602.90 88888.00 2015-11-09 20:08:11.625 313 12454.23 63.30 54602.93 88888.00 2015-11-09 20:08:11.750 313 12454.25 63.33 54602.93 88888.00 2015-11-09 20:08:11.875 313 12454.20 63.33 54602.93 88888.00 2015-11-09 20:08:12.000 313 12454.20 63.30 54602.90 88888.00 2015-11-09 20:08:12.125 313 12454.20 63.33 54602.90 88888.00 2015-11-09 20:08:12.250 313 12454.12 63.33 54602.88 88888.00 2015-11-09 20:08:12.375 313 12454.05 63.35 54602.90 88888.00 2015-11-09 20:08:12.500 313 12454.02 63.38 54602.88 88888.00 2015-11-09 20:08:12.625 313 12454.05 63.35 54602.85 88888.00 2015-11-09 20:08:12.750 313 12454.02 63.35 54602.80 88888.00 2015-11-09 20:08:12.875 313 12454.02 63.35 54602.80 88888.00 2015-11-09 20:08:13.000 313 12454.05 63.40 54602.85 88888.00 2015-11-09 20:08:13.125 313 12453.98 63.42 54602.80 88888.00 2015-11-09 20:08:13.250 313 12453.95 63.42 54602.82 88888.00 2015-11-09 20:08:13.375 313 12453.98 63.45 54602.80 88888.00 2015-11-09 20:08:13.500 313 12454.00 63.45 54602.82 88888.00 2015-11-09 20:08:13.625 313 12454.05 63.52 54602.80 88888.00 2015-11-09 20:08:13.750 313 12454.02 63.55 54602.78 88888.00 2015-11-09 20:08:13.875 313 12453.92 63.52 54602.78 88888.00 2015-11-09 20:08:14.000 313 12453.88 63.55 54602.75 88888.00 2015-11-09 20:08:14.125 313 12453.92 63.55 54602.75 88888.00 2015-11-09 20:08:14.250 313 12453.95 63.58 54602.75 88888.00 2015-11-09 20:08:14.375 313 12454.05 63.60 54602.70 88888.00 2015-11-09 20:08:14.500 313 12454.17 63.58 54602.68 88888.00 2015-11-09 20:08:14.625 313 12454.15 63.60 54602.68 88888.00 2015-11-09 20:08:14.750 313 12454.15 63.65 54602.68 88888.00 2015-11-09 20:08:14.875 313 12454.12 63.70 54602.68 88888.00 2015-11-09 20:08:15.000 313 12454.05 63.65 54602.60 88888.00 2015-11-09 20:08:15.125 313 12454.05 63.67 54602.60 88888.00 2015-11-09 20:08:15.250 313 12454.10 63.73 54602.57 88888.00 2015-11-09 20:08:15.375 313 12454.23 63.77 54602.57 88888.00 2015-11-09 20:08:15.500 313 12454.23 63.80 54602.55 88888.00 2015-11-09 20:08:15.625 313 12454.25 63.80 54602.55 88888.00 2015-11-09 20:08:15.750 313 12454.35 63.83 54602.55 88888.00 2015-11-09 20:08:15.875 313 12454.38 63.85 54602.53 88888.00 2015-11-09 20:08:16.000 313 12454.42 63.90 54602.50 88888.00 2015-11-09 20:08:16.125 313 12454.42 63.95 54602.45 88888.00 2015-11-09 20:08:16.250 313 12454.42 64.00 54602.45 88888.00 2015-11-09 20:08:16.375 313 12454.48 64.03 54602.43 88888.00 2015-11-09 20:08:16.500 313 12454.52 64.03 54602.43 88888.00 2015-11-09 20:08:16.625 313 12454.52 64.08 54602.43 88888.00 2015-11-09 20:08:16.750 313 12454.52 64.08 54602.40 88888.00 2015-11-09 20:08:16.875 313 12454.58 64.08 54602.40 88888.00 2015-11-09 20:08:17.000 313 12454.58 64.10 54602.35 88888.00 2015-11-09 20:08:17.125 313 12454.62 64.12 54602.38 88888.00 2015-11-09 20:08:17.250 313 12454.65 64.12 54602.38 88888.00 2015-11-09 20:08:17.375 313 12454.70 64.15 54602.35 88888.00 2015-11-09 20:08:17.500 313 12454.75 64.17 54602.35 88888.00 2015-11-09 20:08:17.625 313 12454.80 64.17 54602.32 88888.00 2015-11-09 20:08:17.750 313 12454.77 64.17 54602.32 88888.00 2015-11-09 20:08:17.875 313 12454.77 64.17 54602.30 88888.00 2015-11-09 20:08:18.000 313 12454.85 64.17 54602.28 88888.00 2015-11-09 20:08:18.125 313 12454.98 64.25 54602.25 88888.00 2015-11-09 20:08:18.250 313 12454.98 64.22 54602.25 88888.00 2015-11-09 20:08:18.375 313 12455.00 64.25 54602.22 88888.00 2015-11-09 20:08:18.500 313 12455.05 64.28 54602.22 88888.00 2015-11-09 20:08:18.625 313 12455.05 64.28 54602.20 88888.00 2015-11-09 20:08:18.750 313 12455.08 64.28 54602.18 88888.00 2015-11-09 20:08:18.875 313 12455.10 64.25 54602.15 88888.00 2015-11-09 20:08:19.000 313 12455.12 64.28 54602.15 88888.00 2015-11-09 20:08:19.125 313 12455.17 64.28 54602.10 88888.00 2015-11-09 20:08:19.250 313 12455.17 64.28 54602.12 88888.00 2015-11-09 20:08:19.375 313 12455.15 64.25 54602.10 88888.00 2015-11-09 20:08:19.500 313 12455.15 64.25 54602.10 88888.00 2015-11-09 20:08:19.625 313 12455.15 64.20 54602.05 88888.00 2015-11-09 20:08:19.750 313 12455.12 64.22 54602.05 88888.00 2015-11-09 20:08:19.875 313 12455.08 64.20 54602.07 88888.00 2015-11-09 20:08:20.000 313 12455.10 64.15 54602.03 88888.00 2015-11-09 20:08:20.125 313 12455.23 64.17 54602.05 88888.00 2015-11-09 20:08:20.250 313 12455.27 64.10 54602.03 88888.00 2015-11-09 20:08:20.375 313 12455.27 64.08 54602.03 88888.00 2015-11-09 20:08:20.500 313 12455.27 64.10 54602.03 88888.00 2015-11-09 20:08:20.625 313 12455.35 64.10 54602.03 88888.00 2015-11-09 20:08:20.750 313 12455.33 64.05 54601.97 88888.00 2015-11-09 20:08:20.875 313 12455.33 64.03 54601.97 88888.00 2015-11-09 20:08:21.000 313 12455.33 64.00 54601.97 88888.00 2015-11-09 20:08:21.125 313 12455.30 63.98 54602.00 88888.00 2015-11-09 20:08:21.250 313 12455.27 63.90 54601.97 88888.00 2015-11-09 20:08:21.375 313 12455.33 63.90 54601.97 88888.00 2015-11-09 20:08:21.500 313 12455.38 63.85 54601.95 88888.00 2015-11-09 20:08:21.625 313 12455.33 63.80 54601.95 88888.00 2015-11-09 20:08:21.750 313 12455.27 63.77 54601.95 88888.00 2015-11-09 20:08:21.875 313 12455.27 63.70 54601.93 88888.00 2015-11-09 20:08:22.000 313 12455.35 63.62 54601.90 88888.00 2015-11-09 20:08:22.125 313 12455.33 63.58 54601.93 88888.00 2015-11-09 20:08:22.250 313 12455.30 63.58 54601.95 88888.00 2015-11-09 20:08:22.375 313 12455.35 63.52 54601.95 88888.00 2015-11-09 20:08:22.500 313 12455.38 63.52 54601.93 88888.00 2015-11-09 20:08:22.625 313 12455.35 63.45 54601.93 88888.00 2015-11-09 20:08:22.750 313 12455.40 63.42 54601.93 88888.00 2015-11-09 20:08:22.875 313 12455.40 63.35 54601.93 88888.00 2015-11-09 20:08:23.000 313 12455.40 63.33 54601.93 88888.00 2015-11-09 20:08:23.125 313 12455.38 63.25 54601.93 88888.00 2015-11-09 20:08:23.250 313 12455.33 63.17 54601.95 88888.00 2015-11-09 20:08:23.375 313 12455.33 63.15 54601.93 88888.00 2015-11-09 20:08:23.500 313 12455.23 63.15 54601.90 88888.00 2015-11-09 20:08:23.625 313 12455.25 63.10 54601.93 88888.00 2015-11-09 20:08:23.750 313 12455.27 63.05 54601.95 88888.00 2015-11-09 20:08:23.875 313 12455.27 63.02 54601.95 88888.00 2015-11-09 20:08:24.000 313 12455.27 63.02 54601.97 88888.00 2015-11-09 20:08:24.125 313 12455.23 63.00 54601.95 88888.00 2015-11-09 20:08:24.250 313 12455.17 62.92 54601.93 88888.00 2015-11-09 20:08:24.375 313 12455.17 62.88 54601.93 88888.00 2015-11-09 20:08:24.500 313 12455.23 62.85 54601.93 88888.00 2015-11-09 20:08:24.625 313 12455.25 62.83 54601.93 88888.00 2015-11-09 20:08:24.750 313 12455.20 62.75 54601.93 88888.00 2015-11-09 20:08:24.875 313 12455.23 62.73 54601.93 88888.00 2015-11-09 20:08:25.000 313 12455.23 62.70 54601.93 88888.00 2015-11-09 20:08:25.125 313 12455.17 62.65 54601.93 88888.00 2015-11-09 20:08:25.250 313 12455.12 62.58 54601.95 88888.00 2015-11-09 20:08:25.375 313 12455.15 62.58 54601.95 88888.00 2015-11-09 20:08:25.500 313 12455.15 62.52 54601.95 88888.00 2015-11-09 20:08:25.625 313 12455.15 62.50 54601.97 88888.00 2015-11-09 20:08:25.750 313 12455.17 62.45 54601.97 88888.00 2015-11-09 20:08:25.875 313 12455.17 62.45 54601.97 88888.00 2015-11-09 20:08:26.000 313 12455.12 62.40 54601.95 88888.00 2015-11-09 20:08:26.125 313 12455.12 62.35 54601.95 88888.00 2015-11-09 20:08:26.250 313 12455.08 62.30 54601.97 88888.00 2015-11-09 20:08:26.375 313 12455.08 62.33 54601.95 88888.00 2015-11-09 20:08:26.500 313 12455.02 62.27 54601.95 88888.00 2015-11-09 20:08:26.625 313 12454.98 62.27 54601.95 88888.00 2015-11-09 20:08:26.750 313 12454.90 62.25 54601.95 88888.00 2015-11-09 20:08:26.875 313 12454.88 62.25 54601.95 88888.00 2015-11-09 20:08:27.000 313 12454.88 62.25 54601.95 88888.00 2015-11-09 20:08:27.125 313 12454.85 62.25 54601.95 88888.00 2015-11-09 20:08:27.250 313 12454.75 62.17 54601.97 88888.00 2015-11-09 20:08:27.375 313 12454.70 62.23 54602.00 88888.00 2015-11-09 20:08:27.500 313 12454.67 62.25 54602.00 88888.00 2015-11-09 20:08:27.625 313 12454.73 62.25 54601.97 88888.00 2015-11-09 20:08:27.750 313 12454.75 62.23 54601.95 88888.00 2015-11-09 20:08:27.875 313 12454.67 62.15 54601.95 88888.00 2015-11-09 20:08:28.000 313 12454.62 62.15 54601.93 88888.00 2015-11-09 20:08:28.125 313 12454.65 62.15 54601.97 88888.00 2015-11-09 20:08:28.250 313 12454.62 62.15 54601.97 88888.00 2015-11-09 20:08:28.375 313 12454.65 62.17 54601.95 88888.00 2015-11-09 20:08:28.500 313 12454.62 62.17 54601.97 88888.00 2015-11-09 20:08:28.625 313 12454.58 62.20 54601.93 88888.00 2015-11-09 20:08:28.750 313 12454.52 62.17 54601.97 88888.00 2015-11-09 20:08:28.875 313 12454.50 62.17 54602.00 88888.00 2015-11-09 20:08:29.000 313 12454.50 62.15 54602.03 88888.00 2015-11-09 20:08:29.125 313 12454.45 62.15 54602.03 88888.00 2015-11-09 20:08:29.250 313 12454.38 62.17 54602.00 88888.00 2015-11-09 20:08:29.375 313 12454.38 62.20 54602.03 88888.00 2015-11-09 20:08:29.500 313 12454.35 62.20 54602.03 88888.00 2015-11-09 20:08:29.625 313 12454.33 62.20 54602.03 88888.00 2015-11-09 20:08:29.750 313 12454.30 62.23 54602.03 88888.00 2015-11-09 20:08:29.875 313 12454.20 62.25 54602.03 88888.00 2015-11-09 20:08:30.000 313 12454.12 62.25 54602.00 88888.00 2015-11-09 20:08:30.125 313 12454.05 62.25 54602.00 88888.00 2015-11-09 20:08:30.250 313 12454.08 62.25 54602.03 88888.00 2015-11-09 20:08:30.375 313 12454.08 62.30 54602.03 88888.00 2015-11-09 20:08:30.500 313 12454.02 62.30 54602.03 88888.00 2015-11-09 20:08:30.625 313 12454.00 62.38 54602.03 88888.00 2015-11-09 20:08:30.750 313 12453.95 62.35 54602.03 88888.00 2015-11-09 20:08:30.875 313 12453.88 62.35 54602.03 88888.00 2015-11-09 20:08:31.000 313 12453.88 62.35 54602.00 88888.00 2015-11-09 20:08:31.125 313 12453.83 62.35 54602.03 88888.00 2015-11-09 20:08:31.250 313 12453.75 62.35 54602.03 88888.00 2015-11-09 20:08:31.375 313 12453.70 62.38 54602.00 88888.00 2015-11-09 20:08:31.500 313 12453.65 62.40 54602.00 88888.00 2015-11-09 20:08:31.625 313 12453.58 62.40 54602.03 88888.00 2015-11-09 20:08:31.750 313 12453.58 62.38 54602.05 88888.00 2015-11-09 20:08:31.875 313 12453.58 62.40 54602.00 88888.00 2015-11-09 20:08:32.000 313 12453.58 62.40 54601.97 88888.00 2015-11-09 20:08:32.125 313 12453.58 62.42 54601.97 88888.00 2015-11-09 20:08:32.250 313 12453.52 62.42 54602.00 88888.00 2015-11-09 20:08:32.375 313 12453.58 62.48 54602.00 88888.00 2015-11-09 20:08:32.500 313 12453.52 62.48 54602.03 88888.00 2015-11-09 20:08:32.625 313 12453.48 62.42 54602.05 88888.00 2015-11-09 20:08:32.750 313 12453.48 62.42 54601.97 88888.00 2015-11-09 20:08:32.875 313 12453.42 62.42 54602.00 88888.00 2015-11-09 20:08:33.000 313 12453.40 62.45 54602.00 88888.00 2015-11-09 20:08:33.125 313 12453.40 62.45 54602.00 88888.00 2015-11-09 20:08:33.250 313 12453.38 62.45 54602.00 88888.00 2015-11-09 20:08:33.375 313 12453.35 62.45 54601.97 88888.00 2015-11-09 20:08:33.500 313 12453.33 62.48 54602.00 88888.00 2015-11-09 20:08:33.625 313 12453.27 62.48 54602.00 88888.00 2015-11-09 20:08:33.750 313 12453.25 62.48 54602.00 88888.00 2015-11-09 20:08:33.875 313 12453.23 62.45 54601.95 88888.00 2015-11-09 20:08:34.000 313 12453.30 62.48 54601.95 88888.00 2015-11-09 20:08:34.125 313 12453.27 62.52 54601.97 88888.00 2015-11-09 20:08:34.250 313 12453.23 62.50 54601.95 88888.00 2015-11-09 20:08:34.375 313 12453.20 62.50 54601.95 88888.00 2015-11-09 20:08:34.500 313 12453.25 62.48 54601.95 88888.00 2015-11-09 20:08:34.625 313 12453.30 62.48 54601.95 88888.00 2015-11-09 20:08:34.750 313 12453.25 62.48 54601.95 88888.00 2015-11-09 20:08:34.875 313 12453.27 62.48 54601.93 88888.00 2015-11-09 20:08:35.000 313 12453.23 62.50 54601.93 88888.00 2015-11-09 20:08:35.125 313 12453.20 62.50 54601.90 88888.00 2015-11-09 20:08:35.250 313 12453.25 62.52 54601.90 88888.00 2015-11-09 20:08:35.375 313 12453.30 62.55 54601.90 88888.00 2015-11-09 20:08:35.500 313 12453.27 62.58 54601.88 88888.00 2015-11-09 20:08:35.625 313 12453.17 62.58 54601.88 88888.00 2015-11-09 20:08:35.750 313 12453.15 62.60 54601.88 88888.00 2015-11-09 20:08:35.875 313 12453.15 62.60 54601.85 88888.00 2015-11-09 20:08:36.000 313 12453.20 62.60 54601.82 88888.00 2015-11-09 20:08:36.125 313 12453.20 62.60 54601.82 88888.00 2015-11-09 20:08:36.250 313 12453.17 62.58 54601.82 88888.00 2015-11-09 20:08:36.375 313 12453.17 62.62 54601.80 88888.00 2015-11-09 20:08:36.500 313 12453.17 62.62 54601.82 88888.00 2015-11-09 20:08:36.625 313 12453.20 62.60 54601.82 88888.00 2015-11-09 20:08:36.750 313 12453.27 62.60 54601.82 88888.00 2015-11-09 20:08:36.875 313 12453.27 62.58 54601.82 88888.00 2015-11-09 20:08:37.000 313 12453.30 62.55 54601.80 88888.00 2015-11-09 20:08:37.125 313 12453.33 62.55 54601.82 88888.00 2015-11-09 20:08:37.250 313 12453.30 62.55 54601.80 88888.00 2015-11-09 20:08:37.375 313 12453.30 62.55 54601.80 88888.00 2015-11-09 20:08:37.500 313 12453.33 62.55 54601.75 88888.00 2015-11-09 20:08:37.625 313 12453.30 62.55 54601.78 88888.00 2015-11-09 20:08:37.750 313 12453.33 62.58 54601.78 88888.00 2015-11-09 20:08:37.875 313 12453.30 62.58 54601.78 88888.00 2015-11-09 20:08:38.000 313 12453.25 62.55 54601.72 88888.00 2015-11-09 20:08:38.125 313 12453.23 62.55 54601.75 88888.00 2015-11-09 20:08:38.250 313 12453.25 62.55 54601.78 88888.00 2015-11-09 20:08:38.375 313 12453.38 62.58 54601.75 88888.00 2015-11-09 20:08:38.500 313 12453.35 62.55 54601.72 88888.00 2015-11-09 20:08:38.625 313 12453.35 62.52 54601.72 88888.00 2015-11-09 20:08:38.750 313 12453.40 62.52 54601.75 88888.00 2015-11-09 20:08:38.875 313 12453.45 62.52 54601.72 88888.00 2015-11-09 20:08:39.000 313 12453.45 62.52 54601.72 88888.00 2015-11-09 20:08:39.125 313 12453.45 62.55 54601.72 88888.00 2015-11-09 20:08:39.250 313 12453.42 62.52 54601.72 88888.00 2015-11-09 20:08:39.375 313 12453.45 62.52 54601.70 88888.00 2015-11-09 20:08:39.500 313 12453.48 62.52 54601.68 88888.00 2015-11-09 20:08:39.625 313 12453.50 62.50 54601.68 88888.00 2015-11-09 20:08:39.750 313 12453.42 62.52 54601.68 88888.00 2015-11-09 20:08:39.875 313 12453.38 62.58 54601.65 88888.00 2015-11-09 20:08:40.000 313 12453.40 62.55 54601.62 88888.00 2015-11-09 20:08:40.125 313 12453.45 62.55 54601.65 88888.00 2015-11-09 20:08:40.250 313 12453.35 62.50 54601.65 88888.00 2015-11-09 20:08:40.375 313 12453.35 62.52 54601.65 88888.00 2015-11-09 20:08:40.500 313 12453.40 62.50 54601.65 88888.00 2015-11-09 20:08:40.625 313 12453.42 62.50 54601.62 88888.00 2015-11-09 20:08:40.750 313 12453.35 62.52 54601.60 88888.00 2015-11-09 20:08:40.875 313 12453.27 62.50 54601.62 88888.00 2015-11-09 20:08:41.000 313 12453.30 62.52 54601.60 88888.00 2015-11-09 20:08:41.125 313 12453.38 62.50 54601.62 88888.00 2015-11-09 20:08:41.250 313 12453.35 62.48 54601.65 88888.00 2015-11-09 20:08:41.375 313 12453.35 62.48 54601.62 88888.00 2015-11-09 20:08:41.500 313 12453.33 62.45 54601.65 88888.00 2015-11-09 20:08:41.625 313 12453.30 62.42 54601.65 88888.00 2015-11-09 20:08:41.750 313 12453.33 62.40 54601.65 88888.00 2015-11-09 20:08:41.875 313 12453.27 62.40 54601.65 88888.00 2015-11-09 20:08:42.000 313 12453.25 62.40 54601.65 88888.00 2015-11-09 20:08:42.125 313 12453.20 62.40 54601.68 88888.00 2015-11-09 20:08:42.250 313 12453.12 62.45 54601.65 88888.00 2015-11-09 20:08:42.375 313 12453.15 62.45 54601.65 88888.00 2015-11-09 20:08:42.500 313 12453.10 62.45 54601.62 88888.00 2015-11-09 20:08:42.625 313 12453.05 62.45 54601.62 88888.00 2015-11-09 20:08:42.750 313 12453.08 62.48 54601.62 88888.00 2015-11-09 20:08:42.875 313 12453.08 62.45 54601.65 88888.00 2015-11-09 20:08:43.000 313 12453.10 62.40 54601.62 88888.00 2015-11-09 20:08:43.125 313 12453.10 62.38 54601.62 88888.00 2015-11-09 20:08:43.250 313 12453.10 62.42 54601.62 88888.00 2015-11-09 20:08:43.375 313 12453.15 62.42 54601.62 88888.00 2015-11-09 20:08:43.500 313 12453.05 62.38 54601.65 88888.00 2015-11-09 20:08:43.625 313 12453.05 62.38 54601.65 88888.00 2015-11-09 20:08:43.750 313 12453.05 62.35 54601.65 88888.00 2015-11-09 20:08:43.875 313 12453.00 62.35 54601.65 88888.00 2015-11-09 20:08:44.000 313 12452.92 62.35 54601.65 88888.00 2015-11-09 20:08:44.125 313 12452.88 62.35 54601.68 88888.00 2015-11-09 20:08:44.250 313 12452.80 62.30 54601.70 88888.00 2015-11-09 20:08:44.375 313 12452.83 62.30 54601.68 88888.00 2015-11-09 20:08:44.500 313 12452.83 62.30 54601.65 88888.00 2015-11-09 20:08:44.625 313 12452.83 62.33 54601.65 88888.00 2015-11-09 20:08:44.750 313 12452.75 62.30 54601.68 88888.00 2015-11-09 20:08:44.875 313 12452.65 62.30 54601.68 88888.00 2015-11-09 20:08:45.000 313 12452.60 62.27 54601.68 88888.00 2015-11-09 20:08:45.125 313 12452.60 62.27 54601.70 88888.00 2015-11-09 20:08:45.250 313 12452.50 62.25 54601.70 88888.00 2015-11-09 20:08:45.375 313 12452.50 62.23 54601.72 88888.00 2015-11-09 20:08:45.500 313 12452.45 62.17 54601.72 88888.00 2015-11-09 20:08:45.625 313 12452.35 62.15 54601.70 88888.00 2015-11-09 20:08:45.750 313 12452.30 62.10 54601.70 88888.00 2015-11-09 20:08:45.875 313 12452.38 62.08 54601.70 88888.00 2015-11-09 20:08:46.000 313 12452.42 62.10 54601.72 88888.00 2015-11-09 20:08:46.125 313 12452.38 62.02 54601.72 88888.00 2015-11-09 20:08:46.250 313 12452.30 62.02 54601.75 88888.00 2015-11-09 20:08:46.375 313 12452.25 62.00 54601.75 88888.00 2015-11-09 20:08:46.500 313 12452.20 62.00 54601.78 88888.00 2015-11-09 20:08:46.625 313 12452.10 61.98 54601.78 88888.00 2015-11-09 20:08:46.750 313 12452.08 61.92 54601.78 88888.00 2015-11-09 20:08:46.875 313 12452.05 61.92 54601.80 88888.00 2015-11-09 20:08:47.000 313 12451.95 61.92 54601.82 88888.00 2015-11-09 20:08:47.125 313 12451.85 61.90 54601.80 88888.00 2015-11-09 20:08:47.250 313 12451.83 61.90 54601.80 88888.00 2015-11-09 20:08:47.375 313 12451.80 61.88 54601.80 88888.00 2015-11-09 20:08:47.500 313 12451.73 61.92 54601.80 88888.00 2015-11-09 20:08:47.625 313 12451.70 61.90 54601.78 88888.00 2015-11-09 20:08:47.750 313 12451.70 61.88 54601.80 88888.00 2015-11-09 20:08:47.875 313 12451.62 61.83 54601.82 88888.00 2015-11-09 20:08:48.000 313 12451.58 61.83 54601.78 88888.00 2015-11-09 20:08:48.125 313 12451.60 61.85 54601.80 88888.00 2015-11-09 20:08:48.250 313 12451.55 61.85 54601.80 88888.00 2015-11-09 20:08:48.375 313 12451.52 61.85 54601.78 88888.00 2015-11-09 20:08:48.500 313 12451.45 61.85 54601.78 88888.00 2015-11-09 20:08:48.625 313 12451.38 61.83 54601.78 88888.00 2015-11-09 20:08:48.750 313 12451.38 61.80 54601.78 88888.00 2015-11-09 20:08:48.875 313 12451.35 61.80 54601.75 88888.00 2015-11-09 20:08:49.000 313 12451.40 61.80 54601.75 88888.00 2015-11-09 20:08:49.125 313 12451.42 61.83 54601.75 88888.00 2015-11-09 20:08:49.250 313 12451.38 61.80 54601.78 88888.00 2015-11-09 20:08:49.375 313 12451.33 61.85 54601.80 88888.00 2015-11-09 20:08:49.500 313 12451.27 61.85 54601.78 88888.00 2015-11-09 20:08:49.625 313 12451.27 61.85 54601.78 88888.00 2015-11-09 20:08:49.750 313 12451.27 61.83 54601.78 88888.00 2015-11-09 20:08:49.875 313 12451.25 61.83 54601.75 88888.00 2015-11-09 20:08:50.000 313 12451.25 61.83 54601.72 88888.00 2015-11-09 20:08:50.125 313 12451.25 61.83 54601.72 88888.00 2015-11-09 20:08:50.250 313 12451.17 61.85 54601.72 88888.00 2015-11-09 20:08:50.375 313 12451.08 61.85 54601.72 88888.00 2015-11-09 20:08:50.500 313 12451.02 61.88 54601.70 88888.00 2015-11-09 20:08:50.625 313 12451.08 61.90 54601.68 88888.00 2015-11-09 20:08:50.750 313 12451.10 61.90 54601.68 88888.00 2015-11-09 20:08:50.875 313 12451.12 61.92 54601.68 88888.00 2015-11-09 20:08:51.000 313 12451.17 61.92 54601.68 88888.00 2015-11-09 20:08:51.125 313 12451.17 61.92 54601.70 88888.00 2015-11-09 20:08:51.250 313 12451.10 62.00 54601.65 88888.00 2015-11-09 20:08:51.375 313 12451.10 62.00 54601.65 88888.00 2015-11-09 20:08:51.500 313 12451.08 62.00 54601.62 88888.00 2015-11-09 20:08:51.625 313 12451.10 62.05 54601.62 88888.00 2015-11-09 20:08:51.750 313 12451.12 62.08 54601.65 88888.00 2015-11-09 20:08:51.875 313 12451.10 62.08 54601.62 88888.00 2015-11-09 20:08:52.000 313 12451.15 62.10 54601.60 88888.00 2015-11-09 20:08:52.125 313 12451.20 62.12 54601.57 88888.00 2015-11-09 20:08:52.250 313 12451.20 62.10 54601.57 88888.00 2015-11-09 20:08:52.375 313 12451.20 62.12 54601.57 88888.00 2015-11-09 20:08:52.500 313 12451.23 62.20 54601.57 88888.00 2015-11-09 20:08:52.625 313 12451.25 62.20 54601.55 88888.00 2015-11-09 20:08:52.750 313 12451.33 62.17 54601.53 88888.00 2015-11-09 20:08:52.875 313 12451.33 62.23 54601.53 88888.00 2015-11-09 20:08:53.000 313 12451.23 62.27 54601.53 88888.00 2015-11-09 20:08:53.125 313 12451.17 62.33 54601.53 88888.00 2015-11-09 20:08:53.250 313 12451.12 62.30 54601.53 88888.00 2015-11-09 20:08:53.375 313 12451.17 62.33 54601.50 88888.00 2015-11-09 20:08:53.500 313 12451.20 62.33 54601.50 88888.00 2015-11-09 20:08:53.625 313 12451.23 62.38 54601.50 88888.00 2015-11-09 20:08:53.750 313 12451.23 62.38 54601.50 88888.00 2015-11-09 20:08:53.875 313 12451.25 62.40 54601.47 88888.00 2015-11-09 20:08:54.000 313 12451.23 62.40 54601.47 88888.00 2015-11-09 20:08:54.125 313 12451.25 62.42 54601.47 88888.00 2015-11-09 20:08:54.250 313 12451.25 62.40 54601.47 88888.00 2015-11-09 20:08:54.375 313 12451.25 62.42 54601.45 88888.00 2015-11-09 20:08:54.500 313 12451.27 62.42 54601.43 88888.00 2015-11-09 20:08:54.625 313 12451.27 62.42 54601.45 88888.00 2015-11-09 20:08:54.750 313 12451.25 62.42 54601.43 88888.00 2015-11-09 20:08:54.875 313 12451.20 62.45 54601.40 88888.00 2015-11-09 20:08:55.000 313 12451.20 62.45 54601.40 88888.00 2015-11-09 20:08:55.125 313 12451.25 62.45 54601.40 88888.00 2015-11-09 20:08:55.250 313 12451.25 62.42 54601.40 88888.00 2015-11-09 20:08:55.375 313 12451.23 62.48 54601.40 88888.00 2015-11-09 20:08:55.500 313 12451.23 62.48 54601.40 88888.00 2015-11-09 20:08:55.625 313 12451.27 62.48 54601.38 88888.00 2015-11-09 20:08:55.750 313 12451.30 62.45 54601.38 88888.00 2015-11-09 20:08:55.875 313 12451.35 62.45 54601.30 88888.00 2015-11-09 20:08:56.000 313 12451.35 62.45 54601.30 88888.00 2015-11-09 20:08:56.125 313 12451.30 62.42 54601.32 88888.00 2015-11-09 20:08:56.250 313 12451.25 62.40 54601.30 88888.00 2015-11-09 20:08:56.375 313 12451.27 62.42 54601.30 88888.00 2015-11-09 20:08:56.500 313 12451.30 62.48 54601.30 88888.00 2015-11-09 20:08:56.625 313 12451.27 62.50 54601.28 88888.00 2015-11-09 20:08:56.750 313 12451.30 62.48 54601.30 88888.00 2015-11-09 20:08:56.875 313 12451.33 62.45 54601.30 88888.00 2015-11-09 20:08:57.000 313 12451.30 62.45 54601.22 88888.00 2015-11-09 20:08:57.125 313 12451.23 62.40 54601.30 88888.00 2015-11-09 20:08:57.250 313 12451.25 62.35 54601.32 88888.00 2015-11-09 20:08:57.375 313 12451.27 62.38 54601.28 88888.00 2015-11-09 20:08:57.500 313 12451.27 62.38 54601.25 88888.00 2015-11-09 20:08:57.625 313 12451.27 62.33 54601.28 88888.00 2015-11-09 20:08:57.750 313 12451.20 62.27 54601.28 88888.00 2015-11-09 20:08:57.875 313 12451.20 62.25 54601.30 88888.00 2015-11-09 20:08:58.000 313 12451.23 62.23 54601.28 88888.00 2015-11-09 20:08:58.125 313 12451.23 62.17 54601.28 88888.00 2015-11-09 20:08:58.250 313 12451.23 62.15 54601.25 88888.00 2015-11-09 20:08:58.375 313 12451.20 62.17 54601.28 88888.00 2015-11-09 20:08:58.500 313 12451.17 62.15 54601.28 88888.00 2015-11-09 20:08:58.625 313 12451.12 62.12 54601.32 88888.00 2015-11-09 20:08:58.750 313 12451.05 62.10 54601.32 88888.00 2015-11-09 20:08:58.875 313 12451.12 62.05 54601.30 88888.00 2015-11-09 20:08:59.000 313 12451.12 61.98 54601.22 88888.00 2015-11-09 20:08:59.125 313 12451.08 61.95 54601.25 88888.00 2015-11-09 20:08:59.250 313 12451.00 61.95 54601.32 88888.00 2015-11-09 20:08:59.375 313 12451.00 61.92 54601.32 88888.00 2015-11-09 20:08:59.500 313 12450.98 61.90 54601.30 88888.00 2015-11-09 20:08:59.625 313 12450.95 61.88 54601.28 88888.00 2015-11-09 20:08:59.750 313 12450.90 61.80 54601.28 88888.00 2015-11-09 20:08:59.875 313 12450.90 61.80 54601.28 88888.00 2015-11-09 20:09:00.000 313 12450.85 61.75 54601.22 88888.00 2015-11-09 20:09:00.125 313 12450.75 61.70 54601.28 88888.00 2015-11-09 20:09:00.250 313 12450.75 61.67 54601.28 88888.00 2015-11-09 20:09:00.375 313 12450.80 61.65 54601.25 88888.00 2015-11-09 20:09:00.500 313 12450.80 61.60 54601.25 88888.00 2015-11-09 20:09:00.625 313 12450.75 61.60 54601.28 88888.00 2015-11-09 20:09:00.750 313 12450.70 61.58 54601.28 88888.00 2015-11-09 20:09:00.875 313 12450.73 61.52 54601.25 88888.00 2015-11-09 20:09:01.000 313 12450.70 61.55 54601.22 88888.00 2015-11-09 20:09:01.125 313 12450.67 61.55 54601.22 88888.00 2015-11-09 20:09:01.250 313 12450.65 61.52 54601.22 88888.00 2015-11-09 20:09:01.375 313 12450.55 61.52 54601.22 88888.00 2015-11-09 20:09:01.500 313 12450.58 61.50 54601.22 88888.00 2015-11-09 20:09:01.625 313 12450.60 61.48 54601.22 88888.00 2015-11-09 20:09:01.750 313 12450.48 61.48 54601.20 88888.00 2015-11-09 20:09:01.875 313 12450.42 61.48 54601.22 88888.00 2015-11-09 20:09:02.000 313 12450.38 61.48 54601.22 88888.00 2015-11-09 20:09:02.125 313 12450.42 61.40 54601.25 88888.00 2015-11-09 20:09:02.250 313 12450.40 61.35 54601.22 88888.00 2015-11-09 20:09:02.375 313 12450.40 61.38 54601.22 88888.00 2015-11-09 20:09:02.500 313 12450.45 61.42 54601.22 88888.00 2015-11-09 20:09:02.625 313 12450.38 61.48 54601.22 88888.00 2015-11-09 20:09:02.750 313 12450.33 61.45 54601.25 88888.00 2015-11-09 20:09:02.875 313 12450.25 61.45 54601.22 88888.00 2015-11-09 20:09:03.000 313 12450.20 61.45 54601.20 88888.00 2015-11-09 20:09:03.125 313 12450.20 61.48 54601.22 88888.00 2015-11-09 20:09:03.250 313 12450.17 61.48 54601.22 88888.00 2015-11-09 20:09:03.375 313 12450.27 61.50 54601.22 88888.00 2015-11-09 20:09:03.500 313 12450.25 61.48 54601.20 88888.00 2015-11-09 20:09:03.625 313 12450.17 61.48 54601.20 88888.00 2015-11-09 20:09:03.750 313 12450.12 61.48 54601.18 88888.00 2015-11-09 20:09:03.875 313 12450.10 61.45 54601.20 88888.00 2015-11-09 20:09:04.000 313 12450.10 61.48 54601.20 88888.00 2015-11-09 20:09:04.125 313 12450.10 61.50 54601.20 88888.00 2015-11-09 20:09:04.250 313 12450.02 61.50 54601.18 88888.00 2015-11-09 20:09:04.375 313 12450.00 61.52 54601.18 88888.00 2015-11-09 20:09:04.500 313 12449.95 61.58 54601.20 88888.00 2015-11-09 20:09:04.625 313 12449.95 61.60 54601.20 88888.00 2015-11-09 20:09:04.750 313 12449.95 61.62 54601.15 88888.00 2015-11-09 20:09:04.875 313 12449.98 61.65 54601.15 88888.00 2015-11-09 20:09:05.000 313 12450.00 61.62 54601.15 88888.00 2015-11-09 20:09:05.125 313 12449.90 61.62 54601.15 88888.00 2015-11-09 20:09:05.250 313 12449.85 61.62 54601.15 88888.00 2015-11-09 20:09:05.375 313 12449.88 61.65 54601.15 88888.00 2015-11-09 20:09:05.500 313 12449.88 61.67 54601.15 88888.00 2015-11-09 20:09:05.625 313 12449.88 61.67 54601.15 88888.00 2015-11-09 20:09:05.750 313 12449.90 61.70 54601.12 88888.00 2015-11-09 20:09:05.875 313 12449.85 61.73 54601.10 88888.00 2015-11-09 20:09:06.000 313 12449.85 61.75 54601.07 88888.00 2015-11-09 20:09:06.125 313 12449.88 61.75 54601.07 88888.00 2015-11-09 20:09:06.250 313 12449.75 61.73 54601.03 88888.00 2015-11-09 20:09:06.375 313 12449.75 61.77 54601.05 88888.00 2015-11-09 20:09:06.500 313 12449.88 61.75 54601.05 88888.00 2015-11-09 20:09:06.625 313 12449.88 61.77 54601.05 88888.00 2015-11-09 20:09:06.750 313 12449.77 61.75 54601.03 88888.00 2015-11-09 20:09:06.875 313 12449.83 61.75 54601.03 88888.00 2015-11-09 20:09:07.000 313 12449.85 61.77 54601.03 88888.00 2015-11-09 20:09:07.125 313 12449.80 61.80 54601.03 88888.00 2015-11-09 20:09:07.250 313 12449.70 61.83 54601.03 88888.00 2015-11-09 20:09:07.375 313 12449.73 61.83 54601.03 88888.00 2015-11-09 20:09:07.500 313 12449.73 61.88 54601.03 88888.00 2015-11-09 20:09:07.625 313 12449.80 61.90 54601.00 88888.00 2015-11-09 20:09:07.750 313 12449.77 61.90 54600.95 88888.00 2015-11-09 20:09:07.875 313 12449.75 61.90 54600.95 88888.00 2015-11-09 20:09:08.000 313 12449.70 61.92 54600.93 88888.00 2015-11-09 20:09:08.125 313 12449.67 61.92 54600.93 88888.00 2015-11-09 20:09:08.250 313 12449.73 61.90 54600.95 88888.00 2015-11-09 20:09:08.375 313 12449.80 61.90 54600.93 88888.00 2015-11-09 20:09:08.500 313 12449.75 61.90 54600.93 88888.00 2015-11-09 20:09:08.625 313 12449.70 61.90 54600.90 88888.00 2015-11-09 20:09:08.750 313 12449.75 61.90 54600.90 88888.00 2015-11-09 20:09:08.875 313 12449.77 61.88 54600.88 88888.00 2015-11-09 20:09:09.000 313 12449.85 61.85 54600.85 88888.00 2015-11-09 20:09:09.125 313 12449.80 61.92 54600.85 88888.00 2015-11-09 20:09:09.250 313 12449.75 61.95 54600.80 88888.00 2015-11-09 20:09:09.375 313 12449.80 61.90 54600.80 88888.00 2015-11-09 20:09:09.500 313 12449.83 61.90 54600.80 88888.00 2015-11-09 20:09:09.625 313 12449.80 61.88 54600.78 88888.00 2015-11-09 20:09:09.750 313 12449.80 61.90 54600.78 88888.00 2015-11-09 20:09:09.875 313 12449.80 61.90 54600.78 88888.00 2015-11-09 20:09:10.000 313 12449.75 61.88 54600.75 88888.00 2015-11-09 20:09:10.125 313 12449.73 61.88 54600.75 88888.00 2015-11-09 20:09:10.250 313 12449.73 61.85 54600.75 88888.00 2015-11-09 20:09:10.375 313 12449.80 61.88 54600.72 88888.00 2015-11-09 20:09:10.500 313 12449.80 61.88 54600.72 88888.00 2015-11-09 20:09:10.625 313 12449.75 61.88 54600.72 88888.00 2015-11-09 20:09:10.750 313 12449.73 61.88 54600.72 88888.00 2015-11-09 20:09:10.875 313 12449.80 61.90 54600.70 88888.00 2015-11-09 20:09:11.000 313 12449.80 61.88 54600.65 88888.00 2015-11-09 20:09:11.125 313 12449.77 61.83 54600.70 88888.00 2015-11-09 20:09:11.250 313 12449.83 61.83 54600.72 88888.00 2015-11-09 20:09:11.375 313 12449.90 61.88 54600.70 88888.00 2015-11-09 20:09:11.500 313 12449.95 61.90 54600.65 88888.00 2015-11-09 20:09:11.625 313 12449.98 61.85 54600.62 88888.00 2015-11-09 20:09:11.750 313 12449.98 61.88 54600.65 88888.00 2015-11-09 20:09:11.875 313 12449.92 61.88 54600.65 88888.00 2015-11-09 20:09:12.000 313 12449.85 61.88 54600.68 88888.00 2015-11-09 20:09:12.125 313 12449.90 61.88 54600.62 88888.00 2015-11-09 20:09:12.250 313 12449.90 61.85 54600.60 88888.00 2015-11-09 20:09:12.375 313 12449.92 61.85 54600.60 88888.00 2015-11-09 20:09:12.500 313 12449.92 61.85 54600.60 88888.00 2015-11-09 20:09:12.625 313 12449.92 61.90 54600.60 88888.00 2015-11-09 20:09:12.750 313 12449.92 61.90 54600.62 88888.00 2015-11-09 20:09:12.875 313 12449.92 61.90 54600.62 88888.00 2015-11-09 20:09:13.000 313 12449.95 61.85 54600.62 88888.00 2015-11-09 20:09:13.125 313 12449.98 61.85 54600.57 88888.00 2015-11-09 20:09:13.250 313 12449.95 61.83 54600.55 88888.00 2015-11-09 20:09:13.375 313 12449.92 61.83 54600.55 88888.00 2015-11-09 20:09:13.500 313 12449.92 61.85 54600.57 88888.00 2015-11-09 20:09:13.625 313 12449.95 61.88 54600.57 88888.00 2015-11-09 20:09:13.750 313 12449.95 61.85 54600.55 88888.00 2015-11-09 20:09:13.875 313 12449.95 61.85 54600.50 88888.00 2015-11-09 20:09:14.000 313 12449.98 61.83 54600.53 88888.00 2015-11-09 20:09:14.125 313 12450.08 61.88 54600.53 88888.00 2015-11-09 20:09:14.250 313 12450.05 61.90 54600.53 88888.00 2015-11-09 20:09:14.375 313 12450.02 61.92 54600.53 88888.00 2015-11-09 20:09:14.500 313 12450.00 61.90 54600.50 88888.00 2015-11-09 20:09:14.625 313 12449.98 61.88 54600.45 88888.00 2015-11-09 20:09:14.750 313 12449.98 61.92 54600.45 88888.00 2015-11-09 20:09:14.875 313 12449.95 61.95 54600.45 88888.00 2015-11-09 20:09:15.000 313 12450.00 61.95 54600.45 88888.00 2015-11-09 20:09:15.125 313 12450.02 61.95 54600.43 88888.00 2015-11-09 20:09:15.250 313 12449.95 61.92 54600.43 88888.00 2015-11-09 20:09:15.375 313 12449.98 61.98 54600.43 88888.00 2015-11-09 20:09:15.500 313 12449.98 61.98 54600.40 88888.00 2015-11-09 20:09:15.625 313 12450.02 61.95 54600.43 88888.00 2015-11-09 20:09:15.750 313 12450.12 61.98 54600.40 88888.00 2015-11-09 20:09:15.875 313 12450.12 61.98 54600.40 88888.00 2015-11-09 20:09:16.000 313 12450.12 62.00 54600.38 88888.00 2015-11-09 20:09:16.125 313 12450.10 62.00 54600.38 88888.00 2015-11-09 20:09:16.250 313 12450.05 61.98 54600.32 88888.00 2015-11-09 20:09:16.375 313 12450.05 61.95 54600.30 88888.00 2015-11-09 20:09:16.500 313 12450.05 61.95 54600.32 88888.00 2015-11-09 20:09:16.625 313 12450.12 61.95 54600.30 88888.00 2015-11-09 20:09:16.750 313 12450.12 62.00 54600.28 88888.00 2015-11-09 20:09:16.875 313 12450.15 61.98 54600.28 88888.00 2015-11-09 20:09:17.000 313 12450.20 61.98 54600.25 88888.00 2015-11-09 20:09:17.125 313 12450.27 62.00 54600.30 88888.00 2015-11-09 20:09:17.250 313 12450.23 61.95 54600.30 88888.00 2015-11-09 20:09:17.375 313 12450.20 62.00 54600.25 88888.00 2015-11-09 20:09:17.500 313 12450.20 62.02 54600.25 88888.00 2015-11-09 20:09:17.625 313 12450.23 62.02 54600.22 88888.00 2015-11-09 20:09:17.750 313 12450.20 62.00 54600.22 88888.00 2015-11-09 20:09:17.875 313 12450.17 61.98 54600.22 88888.00 2015-11-09 20:09:18.000 313 12450.17 61.95 54600.20 88888.00 2015-11-09 20:09:18.125 313 12450.23 61.95 54600.20 88888.00 2015-11-09 20:09:18.250 313 12450.25 61.95 54600.22 88888.00 2015-11-09 20:09:18.375 313 12450.27 62.00 54600.22 88888.00 2015-11-09 20:09:18.500 313 12450.23 61.98 54600.18 88888.00 2015-11-09 20:09:18.625 313 12450.25 61.95 54600.18 88888.00 2015-11-09 20:09:18.750 313 12450.27 61.95 54600.18 88888.00 2015-11-09 20:09:18.875 313 12450.25 61.90 54600.18 88888.00 2015-11-09 20:09:19.000 313 12450.27 61.85 54600.18 88888.00 2015-11-09 20:09:19.125 313 12450.30 61.88 54600.18 88888.00 2015-11-09 20:09:19.250 313 12450.27 61.88 54600.12 88888.00 2015-11-09 20:09:19.375 313 12450.25 61.85 54600.10 88888.00 2015-11-09 20:09:19.500 313 12450.33 61.85 54600.12 88888.00 2015-11-09 20:09:19.625 313 12450.35 61.85 54600.12 88888.00 2015-11-09 20:09:19.750 313 12450.25 61.80 54600.10 88888.00 2015-11-09 20:09:19.875 313 12450.25 61.75 54600.07 88888.00 2015-11-09 20:09:20.000 313 12450.27 61.73 54600.07 88888.00 2015-11-09 20:09:20.125 313 12450.33 61.75 54600.10 88888.00 2015-11-09 20:09:20.250 313 12450.25 61.67 54600.10 88888.00 2015-11-09 20:09:20.375 313 12450.27 61.70 54600.07 88888.00 2015-11-09 20:09:20.500 313 12450.25 61.62 54600.07 88888.00 2015-11-09 20:09:20.625 313 12450.30 61.60 54600.05 88888.00 2015-11-09 20:09:20.750 313 12450.30 61.58 54600.03 88888.00 2015-11-09 20:09:20.875 313 12450.33 61.55 54600.05 88888.00 2015-11-09 20:09:21.000 313 12450.33 61.52 54600.03 88888.00 2015-11-09 20:09:21.125 313 12450.30 61.52 54600.03 88888.00 2015-11-09 20:09:21.250 313 12450.25 61.50 54600.03 88888.00 2015-11-09 20:09:21.375 313 12450.25 61.48 54600.03 88888.00 2015-11-09 20:09:21.500 313 12450.33 61.42 54600.03 88888.00 2015-11-09 20:09:21.625 313 12450.40 61.35 54600.00 88888.00 2015-11-09 20:09:21.750 313 12450.42 61.30 54599.97 88888.00 2015-11-09 20:09:21.875 313 12450.40 61.27 54599.97 88888.00 2015-11-09 20:09:22.000 313 12450.42 61.23 54599.95 88888.00 2015-11-09 20:09:22.125 313 12450.42 61.20 54599.97 88888.00 2015-11-09 20:09:22.250 313 12450.48 61.17 54599.97 88888.00 2015-11-09 20:09:22.375 313 12450.50 61.15 54599.95 88888.00 2015-11-09 20:09:22.500 313 12450.52 61.10 54599.95 88888.00 2015-11-09 20:09:22.625 313 12450.45 61.08 54599.95 88888.00 2015-11-09 20:09:22.750 313 12450.45 61.05 54599.93 88888.00 2015-11-09 20:09:22.875 313 12450.48 61.05 54599.90 88888.00 2015-11-09 20:09:23.000 313 12450.50 61.05 54599.93 88888.00 2015-11-09 20:09:23.125 313 12450.42 60.98 54599.90 88888.00 2015-11-09 20:09:23.250 313 12450.38 60.92 54599.88 88888.00 2015-11-09 20:09:23.375 313 12450.42 60.92 54599.93 88888.00 2015-11-09 20:09:23.500 313 12450.48 60.90 54599.93 88888.00 2015-11-09 20:09:23.625 313 12450.45 60.88 54599.88 88888.00 2015-11-09 20:09:23.750 313 12450.42 60.85 54599.85 88888.00 2015-11-09 20:09:23.875 313 12450.40 60.90 54599.88 88888.00 2015-11-09 20:09:24.000 313 12450.45 60.90 54599.85 88888.00 2015-11-09 20:09:24.125 313 12450.45 60.90 54599.88 88888.00 2015-11-09 20:09:24.250 313 12450.48 60.88 54599.88 88888.00 2015-11-09 20:09:24.375 313 12450.50 60.83 54599.82 88888.00 2015-11-09 20:09:24.500 313 12450.45 60.80 54599.82 88888.00 2015-11-09 20:09:24.625 313 12450.42 60.80 54599.82 88888.00 2015-11-09 20:09:24.750 313 12450.45 60.77 54599.85 88888.00 2015-11-09 20:09:24.875 313 12450.42 60.73 54599.82 88888.00 2015-11-09 20:09:25.000 313 12450.42 60.73 54599.82 88888.00 2015-11-09 20:09:25.125 313 12450.45 60.73 54599.82 88888.00 2015-11-09 20:09:25.250 313 12450.42 60.73 54599.78 88888.00 2015-11-09 20:09:25.375 313 12450.45 60.73 54599.78 88888.00 2015-11-09 20:09:25.500 313 12450.48 60.73 54599.80 88888.00 2015-11-09 20:09:25.625 313 12450.50 60.67 54599.78 88888.00 2015-11-09 20:09:25.750 313 12450.48 60.67 54599.75 88888.00 2015-11-09 20:09:25.875 313 12450.48 60.70 54599.78 88888.00 2015-11-09 20:09:26.000 313 12450.45 60.73 54599.75 88888.00 2015-11-09 20:09:26.125 313 12450.45 60.73 54599.72 88888.00 2015-11-09 20:09:26.250 313 12450.42 60.73 54599.75 88888.00 2015-11-09 20:09:26.375 313 12450.38 60.75 54599.75 88888.00 2015-11-09 20:09:26.500 313 12450.27 60.75 54599.70 88888.00 2015-11-09 20:09:26.625 313 12450.27 60.70 54599.68 88888.00 2015-11-09 20:09:26.750 313 12450.25 60.75 54599.68 88888.00 2015-11-09 20:09:26.875 313 12450.20 60.77 54599.65 88888.00 2015-11-09 20:09:27.000 313 12450.20 60.75 54599.65 88888.00 2015-11-09 20:09:27.125 313 12450.27 60.77 54599.65 88888.00 2015-11-09 20:09:27.250 313 12450.33 60.80 54599.65 88888.00 2015-11-09 20:09:27.375 313 12450.30 60.85 54599.62 88888.00 2015-11-09 20:09:27.500 313 12450.23 60.88 54599.62 88888.00 2015-11-09 20:09:27.625 313 12450.23 60.85 54599.62 88888.00 2015-11-09 20:09:27.750 313 12450.27 60.88 54599.62 88888.00 2015-11-09 20:09:27.875 313 12450.27 60.90 54599.60 88888.00 2015-11-09 20:09:28.000 313 12450.23 60.90 54599.60 88888.00 2015-11-09 20:09:28.125 313 12450.12 60.88 54599.60 88888.00 2015-11-09 20:09:28.250 313 12450.05 60.90 54599.57 88888.00 2015-11-09 20:09:28.375 313 12450.15 60.95 54599.57 88888.00 2015-11-09 20:09:28.500 313 12450.17 60.98 54599.57 88888.00 2015-11-09 20:09:28.625 313 12450.15 61.02 54599.55 88888.00 2015-11-09 20:09:28.750 313 12450.10 61.08 54599.53 88888.00 2015-11-09 20:09:28.875 313 12450.17 61.08 54599.53 88888.00 2015-11-09 20:09:29.000 313 12450.17 61.05 54599.50 88888.00 2015-11-09 20:09:29.125 313 12450.17 61.10 54599.50 88888.00 2015-11-09 20:09:29.250 313 12450.17 61.10 54599.50 88888.00 2015-11-09 20:09:29.375 313 12450.20 61.10 54599.50 88888.00 2015-11-09 20:09:29.500 313 12450.23 61.10 54599.50 88888.00 2015-11-09 20:09:29.625 313 12450.25 61.12 54599.47 88888.00 2015-11-09 20:09:29.750 313 12450.27 61.15 54599.45 88888.00 2015-11-09 20:09:29.875 313 12450.30 61.20 54599.43 88888.00 2015-11-09 20:09:30.000 313 12450.27 61.23 54599.43 88888.00 2015-11-09 20:09:30.125 313 12450.27 61.20 54599.40 88888.00 2015-11-09 20:09:30.250 313 12450.27 61.20 54599.40 88888.00 2015-11-09 20:09:30.375 313 12450.38 61.23 54599.38 88888.00 2015-11-09 20:09:30.500 313 12450.35 61.25 54599.38 88888.00 2015-11-09 20:09:30.625 313 12450.30 61.27 54599.38 88888.00 2015-11-09 20:09:30.750 313 12450.30 61.30 54599.38 88888.00 2015-11-09 20:09:30.875 313 12450.35 61.35 54599.38 88888.00 2015-11-09 20:09:31.000 313 12450.33 61.42 54599.35 88888.00 2015-11-09 20:09:31.125 313 12450.30 61.42 54599.35 88888.00 2015-11-09 20:09:31.250 313 12450.27 61.45 54599.32 88888.00 2015-11-09 20:09:31.375 313 12450.27 61.48 54599.32 88888.00 2015-11-09 20:09:31.500 313 12450.27 61.50 54599.30 88888.00 2015-11-09 20:09:31.625 313 12450.33 61.50 54599.28 88888.00 2015-11-09 20:09:31.750 313 12450.30 61.55 54599.25 88888.00 2015-11-09 20:09:31.875 313 12450.33 61.58 54599.28 88888.00 2015-11-09 20:09:32.000 313 12450.38 61.62 54599.28 88888.00 2015-11-09 20:09:32.125 313 12450.40 61.65 54599.28 88888.00 2015-11-09 20:09:32.250 313 12450.40 61.65 54599.28 88888.00 2015-11-09 20:09:32.375 313 12450.38 61.65 54599.25 88888.00 2015-11-09 20:09:32.500 313 12450.38 61.65 54599.25 88888.00 2015-11-09 20:09:32.625 313 12450.42 61.70 54599.22 88888.00 2015-11-09 20:09:32.750 313 12450.48 61.73 54599.20 88888.00 2015-11-09 20:09:32.875 313 12450.48 61.77 54599.20 88888.00 2015-11-09 20:09:33.000 313 12450.42 61.77 54599.20 88888.00 2015-11-09 20:09:33.125 313 12450.35 61.75 54599.20 88888.00 2015-11-09 20:09:33.250 313 12450.35 61.75 54599.20 88888.00 2015-11-09 20:09:33.375 313 12450.38 61.75 54599.18 88888.00 2015-11-09 20:09:33.500 313 12450.38 61.73 54599.15 88888.00 2015-11-09 20:09:33.625 313 12450.48 61.73 54599.18 88888.00 2015-11-09 20:09:33.750 313 12450.52 61.73 54599.18 88888.00 2015-11-09 20:09:33.875 313 12450.48 61.75 54599.18 88888.00 2015-11-09 20:09:34.000 313 12450.52 61.73 54599.15 88888.00 2015-11-09 20:09:34.125 313 12450.50 61.67 54599.15 88888.00 2015-11-09 20:09:34.250 313 12450.40 61.62 54599.18 88888.00 2015-11-09 20:09:34.375 313 12450.45 61.62 54599.15 88888.00 2015-11-09 20:09:34.500 313 12450.50 61.60 54599.12 88888.00 2015-11-09 20:09:34.625 313 12450.52 61.62 54599.15 88888.00 2015-11-09 20:09:34.750 313 12450.52 61.62 54599.15 88888.00 2015-11-09 20:09:34.875 313 12450.48 61.62 54599.12 88888.00 2015-11-09 20:09:35.000 313 12450.45 61.58 54599.12 88888.00 2015-11-09 20:09:35.125 313 12450.40 61.58 54599.12 88888.00 2015-11-09 20:09:35.250 313 12450.40 61.55 54599.15 88888.00 2015-11-09 20:09:35.375 313 12450.45 61.58 54599.15 88888.00 2015-11-09 20:09:35.500 313 12450.48 61.52 54599.12 88888.00 2015-11-09 20:09:35.625 313 12450.45 61.50 54599.10 88888.00 2015-11-09 20:09:35.750 313 12450.42 61.48 54599.10 88888.00 2015-11-09 20:09:35.875 313 12450.40 61.42 54599.10 88888.00 2015-11-09 20:09:36.000 313 12450.42 61.40 54599.10 88888.00 2015-11-09 20:09:36.125 313 12450.42 61.35 54599.05 88888.00 2015-11-09 20:09:36.250 313 12450.48 61.33 54599.07 88888.00 2015-11-09 20:09:36.375 313 12450.48 61.33 54599.07 88888.00 2015-11-09 20:09:36.500 313 12450.45 61.33 54599.10 88888.00 2015-11-09 20:09:36.625 313 12450.45 61.25 54599.07 88888.00 2015-11-09 20:09:36.750 313 12450.48 61.20 54599.07 88888.00 2015-11-09 20:09:36.875 313 12450.45 61.15 54599.07 88888.00 2015-11-09 20:09:37.000 313 12450.45 61.12 54599.05 88888.00 2015-11-09 20:09:37.125 313 12450.45 61.08 54599.05 88888.00 2015-11-09 20:09:37.250 313 12450.40 61.08 54599.10 88888.00 2015-11-09 20:09:37.375 313 12450.42 61.02 54599.10 88888.00 2015-11-09 20:09:37.500 313 12450.45 60.98 54599.07 88888.00 2015-11-09 20:09:37.625 313 12450.50 60.90 54599.05 88888.00 2015-11-09 20:09:37.750 313 12450.55 60.88 54599.05 88888.00 2015-11-09 20:09:37.875 313 12450.55 60.88 54599.07 88888.00 2015-11-09 20:09:38.000 313 12450.50 60.83 54599.05 88888.00 2015-11-09 20:09:38.125 313 12450.45 60.77 54599.05 88888.00 2015-11-09 20:09:38.250 313 12450.45 60.73 54599.03 88888.00 2015-11-09 20:09:38.375 313 12450.48 60.73 54599.03 88888.00 2015-11-09 20:09:38.500 313 12450.52 60.67 54599.03 88888.00 2015-11-09 20:09:38.625 313 12450.60 60.62 54599.05 88888.00 2015-11-09 20:09:38.750 313 12450.58 60.58 54599.03 88888.00 2015-11-09 20:09:38.875 313 12450.52 60.52 54599.03 88888.00 2015-11-09 20:09:39.000 313 12450.55 60.48 54599.03 88888.00 2015-11-09 20:09:39.125 313 12450.55 60.42 54599.00 88888.00 2015-11-09 20:09:39.250 313 12450.52 60.40 54599.00 88888.00 2015-11-09 20:09:39.375 313 12450.55 60.38 54598.97 88888.00 2015-11-09 20:09:39.500 313 12450.60 60.30 54599.00 88888.00 2015-11-09 20:09:39.625 313 12450.60 60.27 54598.97 88888.00 2015-11-09 20:09:39.750 313 12450.65 60.25 54599.00 88888.00 2015-11-09 20:09:39.875 313 12450.60 60.23 54599.00 88888.00 2015-11-09 20:09:40.000 313 12450.55 60.17 54599.00 88888.00 2015-11-09 20:09:40.125 313 12450.55 60.15 54599.03 88888.00 2015-11-09 20:09:40.250 313 12450.60 60.10 54599.00 88888.00 2015-11-09 20:09:40.375 313 12450.65 60.10 54598.97 88888.00 2015-11-09 20:09:40.500 313 12450.60 60.10 54598.97 88888.00 2015-11-09 20:09:40.625 313 12450.62 60.08 54598.97 88888.00 2015-11-09 20:09:40.750 313 12450.70 60.05 54599.00 88888.00 2015-11-09 20:09:40.875 313 12450.67 60.00 54598.95 88888.00 2015-11-09 20:09:41.000 313 12450.75 60.00 54598.93 88888.00 2015-11-09 20:09:41.125 313 12450.77 59.98 54598.93 88888.00 2015-11-09 20:09:41.250 313 12450.65 59.90 54598.97 88888.00 2015-11-09 20:09:41.375 313 12450.62 59.90 54598.95 88888.00 2015-11-09 20:09:41.500 313 12450.67 59.92 54599.00 88888.00 2015-11-09 20:09:41.625 313 12450.73 59.90 54598.97 88888.00 2015-11-09 20:09:41.750 313 12450.67 59.90 54598.90 88888.00 2015-11-09 20:09:41.875 313 12450.65 59.88 54598.90 88888.00 2015-11-09 20:09:42.000 313 12450.60 59.90 54598.90 88888.00 2015-11-09 20:09:42.125 313 12450.60 59.92 54598.90 88888.00 2015-11-09 20:09:42.250 313 12450.60 59.90 54598.90 88888.00 2015-11-09 20:09:42.375 313 12450.60 59.90 54598.90 88888.00 2015-11-09 20:09:42.500 313 12450.60 59.90 54598.88 88888.00 2015-11-09 20:09:42.625 313 12450.58 59.90 54598.85 88888.00 2015-11-09 20:09:42.750 313 12450.60 59.90 54598.85 88888.00 2015-11-09 20:09:42.875 313 12450.62 59.90 54598.85 88888.00 2015-11-09 20:09:43.000 313 12450.60 59.90 54598.85 88888.00 2015-11-09 20:09:43.125 313 12450.65 59.90 54598.82 88888.00 2015-11-09 20:09:43.250 313 12450.70 59.92 54598.82 88888.00 2015-11-09 20:09:43.375 313 12450.73 59.95 54598.82 88888.00 2015-11-09 20:09:43.500 313 12450.70 59.98 54598.80 88888.00 2015-11-09 20:09:43.625 313 12450.70 59.98 54598.78 88888.00 2015-11-09 20:09:43.750 313 12450.65 60.00 54598.80 88888.00 2015-11-09 20:09:43.875 313 12450.73 60.02 54598.80 88888.00 2015-11-09 20:09:44.000 313 12450.80 60.02 54598.80 88888.00 2015-11-09 20:09:44.125 313 12450.80 60.00 54598.78 88888.00 2015-11-09 20:09:44.250 313 12450.75 60.02 54598.75 88888.00 2015-11-09 20:09:44.375 313 12450.83 60.05 54598.75 88888.00 2015-11-09 20:09:44.500 313 12450.77 60.08 54598.72 88888.00 2015-11-09 20:09:44.625 313 12450.75 60.08 54598.70 88888.00 2015-11-09 20:09:44.750 313 12450.70 60.10 54598.68 88888.00 2015-11-09 20:09:44.875 313 12450.67 60.17 54598.68 88888.00 2015-11-09 20:09:45.000 313 12450.70 60.23 54598.65 88888.00 2015-11-09 20:09:45.125 313 12450.73 60.25 54598.65 88888.00 2015-11-09 20:09:45.250 313 12450.73 60.30 54598.65 88888.00 2015-11-09 20:09:45.375 313 12450.75 60.35 54598.62 88888.00 2015-11-09 20:09:45.500 313 12450.77 60.38 54598.60 88888.00 2015-11-09 20:09:45.625 313 12450.83 60.45 54598.55 88888.00 2015-11-09 20:09:45.750 313 12450.88 60.52 54598.57 88888.00 2015-11-09 20:09:45.875 313 12450.83 60.55 54598.57 88888.00 2015-11-09 20:09:46.000 313 12450.80 60.58 54598.53 88888.00 2015-11-09 20:09:46.125 313 12450.80 60.65 54598.53 88888.00 2015-11-09 20:09:46.250 313 12450.83 60.70 54598.50 88888.00 2015-11-09 20:09:46.375 313 12450.90 60.75 54598.47 88888.00 2015-11-09 20:09:46.500 313 12450.88 60.75 54598.47 88888.00 2015-11-09 20:09:46.625 313 12450.92 60.77 54598.43 88888.00 2015-11-09 20:09:46.750 313 12450.95 60.80 54598.43 88888.00 2015-11-09 20:09:46.875 313 12450.95 60.83 54598.43 88888.00 2015-11-09 20:09:47.000 313 12450.95 60.85 54598.40 88888.00 2015-11-09 20:09:47.125 313 12450.92 60.85 54598.40 88888.00 2015-11-09 20:09:47.250 313 12450.92 60.88 54598.40 88888.00 2015-11-09 20:09:47.375 313 12451.02 60.92 54598.38 88888.00 2015-11-09 20:09:47.500 313 12451.02 60.98 54598.38 88888.00 2015-11-09 20:09:47.625 313 12451.05 61.00 54598.35 88888.00 2015-11-09 20:09:47.750 313 12451.12 61.02 54598.35 88888.00 2015-11-09 20:09:47.875 313 12451.15 61.08 54598.32 88888.00 2015-11-09 20:09:48.000 313 12451.17 61.08 54598.30 88888.00 2015-11-09 20:09:48.125 313 12451.15 61.08 54598.32 88888.00 2015-11-09 20:09:48.250 313 12451.12 61.08 54598.28 88888.00 2015-11-09 20:09:48.375 313 12451.20 61.12 54598.25 88888.00 2015-11-09 20:09:48.500 313 12451.27 61.15 54598.28 88888.00 2015-11-09 20:09:48.625 313 12451.33 61.15 54598.28 88888.00 2015-11-09 20:09:48.750 313 12451.35 61.15 54598.28 88888.00 2015-11-09 20:09:48.875 313 12451.40 61.12 54598.20 88888.00 2015-11-09 20:09:49.000 313 12451.50 61.12 54598.20 88888.00 2015-11-09 20:09:49.125 313 12451.52 61.12 54598.20 88888.00 2015-11-09 20:09:49.250 313 12451.52 61.12 54598.20 88888.00 2015-11-09 20:09:49.375 313 12451.60 61.15 54598.15 88888.00 2015-11-09 20:09:49.500 313 12451.62 61.12 54598.10 88888.00 2015-11-09 20:09:49.625 313 12451.62 61.15 54598.12 88888.00 2015-11-09 20:09:49.750 313 12451.65 61.17 54598.15 88888.00 2015-11-09 20:09:49.875 313 12451.67 61.17 54598.10 88888.00 2015-11-09 20:09:50.000 313 12451.73 61.17 54598.10 88888.00 2015-11-09 20:09:50.125 313 12451.73 61.17 54598.10 88888.00 2015-11-09 20:09:50.250 313 12451.73 61.12 54598.07 88888.00 2015-11-09 20:09:50.375 313 12451.83 61.12 54598.10 88888.00 2015-11-09 20:09:50.500 313 12451.90 61.10 54598.07 88888.00 2015-11-09 20:09:50.625 313 12451.90 61.10 54598.05 88888.00 2015-11-09 20:09:50.750 313 12451.85 61.12 54598.03 88888.00 2015-11-09 20:09:50.875 313 12451.90 61.12 54598.03 88888.00 2015-11-09 20:09:51.000 313 12451.90 61.08 54597.97 88888.00 2015-11-09 20:09:51.125 313 12451.92 61.05 54598.00 88888.00 2015-11-09 20:09:51.250 313 12451.98 61.02 54598.00 88888.00 2015-11-09 20:09:51.375 313 12452.00 61.02 54597.97 88888.00 2015-11-09 20:09:51.500 313 12452.00 61.00 54597.97 88888.00 2015-11-09 20:09:51.625 313 12452.08 60.95 54597.97 88888.00 2015-11-09 20:09:51.750 313 12452.08 60.95 54597.95 88888.00 2015-11-09 20:09:51.875 313 12452.05 60.92 54597.93 88888.00 2015-11-09 20:09:52.000 313 12452.02 60.88 54597.90 88888.00 2015-11-09 20:09:52.125 313 12452.00 60.85 54597.93 88888.00 2015-11-09 20:09:52.250 313 12452.00 60.80 54597.95 88888.00 2015-11-09 20:09:52.375 313 12452.05 60.80 54597.90 88888.00 2015-11-09 20:09:52.500 313 12452.08 60.75 54597.95 88888.00 2015-11-09 20:09:52.625 313 12452.08 60.75 54597.95 88888.00 2015-11-09 20:09:52.750 313 12452.12 60.75 54597.93 88888.00 2015-11-09 20:09:52.875 313 12452.15 60.73 54597.93 88888.00 2015-11-09 20:09:53.000 313 12452.17 60.67 54597.93 88888.00 2015-11-09 20:09:53.125 313 12452.15 60.65 54597.90 88888.00 2015-11-09 20:09:53.250 313 12452.12 60.58 54597.93 88888.00 2015-11-09 20:09:53.375 313 12452.15 60.58 54598.03 88888.00 2015-11-09 20:09:53.500 313 12452.10 60.48 54598.15 88888.00 2015-11-09 20:09:53.625 313 12452.05 60.48 54597.93 88888.00 2015-11-09 20:09:53.750 313 12452.08 60.45 54597.82 88888.00 2015-11-09 20:09:53.875 313 12452.15 60.40 54597.82 88888.00 2015-11-09 20:09:54.000 313 12452.12 60.35 54597.85 88888.00 2015-11-09 20:09:54.125 313 12452.05 60.33 54597.85 88888.00 2015-11-09 20:09:54.250 313 12452.02 60.25 54597.85 88888.00 2015-11-09 20:09:54.375 313 12452.08 60.25 54597.85 88888.00 2015-11-09 20:09:54.500 313 12452.12 60.23 54597.82 88888.00 2015-11-09 20:09:54.625 313 12452.10 60.20 54597.82 88888.00 2015-11-09 20:09:54.750 313 12452.10 60.15 54597.82 88888.00 2015-11-09 20:09:54.875 313 12452.08 60.10 54597.85 88888.00 2015-11-09 20:09:55.000 313 12452.08 60.08 54597.82 88888.00 2015-11-09 20:09:55.125 313 12452.02 60.02 54597.85 88888.00 2015-11-09 20:09:55.250 313 12452.05 60.00 54597.85 88888.00 2015-11-09 20:09:55.375 313 12452.10 60.02 54597.85 88888.00 2015-11-09 20:09:55.500 313 12452.10 60.02 54597.85 88888.00 2015-11-09 20:09:55.625 313 12452.05 60.00 54597.82 88888.00 2015-11-09 20:09:55.750 313 12452.08 60.00 54597.82 88888.00 2015-11-09 20:09:55.875 313 12452.10 59.95 54597.82 88888.00 2015-11-09 20:09:56.000 313 12452.05 59.90 54597.82 88888.00 2015-11-09 20:09:56.125 313 12452.02 59.90 54597.82 88888.00 2015-11-09 20:09:56.250 313 12452.00 59.85 54597.80 88888.00 2015-11-09 20:09:56.375 313 12452.00 59.85 54597.80 88888.00 2015-11-09 20:09:56.500 313 12452.05 59.85 54597.82 88888.00 2015-11-09 20:09:56.625 313 12452.02 59.85 54597.80 88888.00 2015-11-09 20:09:56.750 313 12452.00 59.88 54597.80 88888.00 2015-11-09 20:09:56.875 313 12452.02 59.85 54597.80 88888.00 2015-11-09 20:09:57.000 313 12452.05 59.80 54597.75 88888.00 2015-11-09 20:09:57.125 313 12452.05 59.80 54597.75 88888.00 2015-11-09 20:09:57.250 313 12452.00 59.83 54597.72 88888.00 2015-11-09 20:09:57.375 313 12451.98 59.83 54597.72 88888.00 2015-11-09 20:09:57.500 313 12451.98 59.83 54597.75 88888.00 2015-11-09 20:09:57.625 313 12451.98 59.80 54597.72 88888.00 2015-11-09 20:09:57.750 313 12451.95 59.85 54597.72 88888.00 2015-11-09 20:09:57.875 313 12451.98 59.88 54597.72 88888.00 2015-11-09 20:09:58.000 313 12452.00 59.90 54597.70 88888.00 2015-11-09 20:09:58.125 313 12451.98 59.88 54597.72 88888.00 2015-11-09 20:09:58.250 313 12452.00 59.83 54597.70 88888.00 2015-11-09 20:09:58.375 313 12452.08 59.83 54597.68 88888.00 2015-11-09 20:09:58.500 313 12452.10 59.88 54597.62 88888.00 2015-11-09 20:09:58.625 313 12452.08 59.85 54597.62 88888.00 2015-11-09 20:09:58.750 313 12452.05 59.83 54597.62 88888.00 2015-11-09 20:09:58.875 313 12452.02 59.83 54597.62 88888.00 2015-11-09 20:09:59.000 313 12452.02 59.80 54597.57 88888.00 2015-11-09 20:09:59.125 313 12452.02 59.83 54597.57 88888.00 2015-11-09 20:09:59.250 313 12451.98 59.80 54597.57 88888.00 2015-11-09 20:09:59.375 313 12452.00 59.80 54597.55 88888.00 2015-11-09 20:09:59.500 313 12452.08 59.85 54597.57 88888.00 2015-11-09 20:09:59.625 313 12452.10 59.95 54597.57 88888.00 2015-11-09 20:09:59.750 313 12452.12 59.92 54597.57 88888.00 2015-11-09 20:09:59.875 313 12452.17 59.88 54597.55 88888.00 2015-11-09 20:10:00.000 313 12452.15 59.88 54597.50 88888.00 2015-11-09 20:10:00.125 313 12452.17 59.92 54597.50 88888.00 2015-11-09 20:10:00.250 313 12452.23 59.92 54597.47 88888.00 2015-11-09 20:10:00.375 313 12452.25 59.92 54597.45 88888.00 2015-11-09 20:10:00.500 313 12452.30 59.92 54597.45 88888.00 2015-11-09 20:10:00.625 313 12452.30 59.98 54597.45 88888.00 2015-11-09 20:10:00.750 313 12452.23 60.00 54597.45 88888.00 2015-11-09 20:10:00.875 313 12452.17 60.00 54597.45 88888.00 2015-11-09 20:10:01.000 313 12452.20 59.98 54597.40 88888.00 2015-11-09 20:10:01.125 313 12452.25 60.00 54597.43 88888.00 2015-11-09 20:10:01.250 313 12452.23 60.05 54597.43 88888.00 2015-11-09 20:10:01.375 313 12452.20 60.02 54597.40 88888.00 2015-11-09 20:10:01.500 313 12452.20 60.02 54597.32 88888.00 2015-11-09 20:10:01.625 313 12452.23 60.05 54597.30 88888.00 2015-11-09 20:10:01.750 313 12452.30 60.05 54597.28 88888.00 2015-11-09 20:10:01.875 313 12452.30 60.05 54597.30 88888.00 2015-11-09 20:10:02.000 313 12452.25 60.08 54597.28 88888.00 2015-11-09 20:10:02.125 313 12452.30 60.10 54597.28 88888.00 2015-11-09 20:10:02.250 313 12452.30 60.10 54597.28 88888.00 2015-11-09 20:10:02.375 313 12452.30 60.15 54597.25 88888.00 2015-11-09 20:10:02.500 313 12452.33 60.23 54597.25 88888.00 2015-11-09 20:10:02.625 313 12452.35 60.23 54597.22 88888.00 2015-11-09 20:10:02.750 313 12452.38 60.25 54597.22 88888.00 2015-11-09 20:10:02.875 313 12452.27 60.23 54597.22 88888.00 2015-11-09 20:10:03.000 313 12452.30 60.20 54597.20 88888.00 2015-11-09 20:10:03.125 313 12452.40 60.23 54597.22 88888.00 2015-11-09 20:10:03.250 313 12452.42 60.25 54597.20 88888.00 2015-11-09 20:10:03.375 313 12452.45 60.25 54597.18 88888.00 2015-11-09 20:10:03.500 313 12452.48 60.25 54597.18 88888.00 2015-11-09 20:10:03.625 313 12452.38 60.25 54597.20 88888.00 2015-11-09 20:10:03.750 313 12452.38 60.23 54597.18 88888.00 2015-11-09 20:10:03.875 313 12452.40 60.27 54597.15 88888.00 2015-11-09 20:10:04.000 313 12452.42 60.27 54597.12 88888.00 2015-11-09 20:10:04.125 313 12452.45 60.23 54597.15 88888.00 2015-11-09 20:10:04.250 313 12452.38 60.27 54597.12 88888.00 2015-11-09 20:10:04.375 313 12452.40 60.33 54597.10 88888.00 2015-11-09 20:10:04.500 313 12452.42 60.27 54597.10 88888.00 2015-11-09 20:10:04.625 313 12452.38 60.27 54597.10 88888.00 2015-11-09 20:10:04.750 313 12452.40 60.33 54597.10 88888.00 2015-11-09 20:10:04.875 313 12452.45 60.27 54597.07 88888.00 2015-11-09 20:10:05.000 313 12452.48 60.27 54597.07 88888.00 2015-11-09 20:10:05.125 313 12452.50 60.27 54597.10 88888.00 2015-11-09 20:10:05.250 313 12452.42 60.27 54597.10 88888.00 2015-11-09 20:10:05.375 313 12452.40 60.35 54597.07 88888.00 2015-11-09 20:10:05.500 313 12452.48 60.35 54597.05 88888.00 2015-11-09 20:10:05.625 313 12452.50 60.33 54597.05 88888.00 2015-11-09 20:10:05.750 313 12452.55 60.27 54597.10 88888.00 2015-11-09 20:10:05.875 313 12452.58 60.30 54597.07 88888.00 2015-11-09 20:10:06.000 313 12452.60 60.30 54597.05 88888.00 2015-11-09 20:10:06.125 313 12452.55 60.27 54597.03 88888.00 2015-11-09 20:10:06.250 313 12452.50 60.27 54597.03 88888.00 2015-11-09 20:10:06.375 313 12452.48 60.33 54597.03 88888.00 2015-11-09 20:10:06.500 313 12452.42 60.33 54597.03 88888.00 2015-11-09 20:10:06.625 313 12452.40 60.27 54597.00 88888.00 2015-11-09 20:10:06.750 313 12452.45 60.23 54597.00 88888.00 2015-11-09 20:10:06.875 313 12452.48 60.17 54597.00 88888.00 2015-11-09 20:10:07.000 313 12452.50 60.17 54597.00 88888.00 2015-11-09 20:10:07.125 313 12452.40 60.20 54597.03 88888.00 2015-11-09 20:10:07.250 313 12452.38 60.20 54597.00 88888.00 2015-11-09 20:10:07.375 313 12452.42 60.17 54596.97 88888.00 2015-11-09 20:10:07.500 313 12452.45 60.20 54596.97 88888.00 2015-11-09 20:10:07.625 313 12452.50 60.15 54596.95 88888.00 2015-11-09 20:10:07.750 313 12452.55 60.12 54596.95 88888.00 2015-11-09 20:10:07.875 313 12452.50 60.12 54596.93 88888.00 2015-11-09 20:10:08.000 313 12452.45 60.12 54596.93 88888.00 2015-11-09 20:10:08.125 313 12452.45 60.10 54596.95 88888.00 2015-11-09 20:10:08.250 313 12452.40 60.05 54596.95 88888.00 2015-11-09 20:10:08.375 313 12452.42 60.02 54596.93 88888.00 2015-11-09 20:10:08.500 313 12452.45 60.00 54596.93 88888.00 2015-11-09 20:10:08.625 313 12452.50 60.00 54596.95 88888.00 2015-11-09 20:10:08.750 313 12452.45 60.00 54596.95 88888.00 2015-11-09 20:10:08.875 313 12452.42 60.00 54596.93 88888.00 2015-11-09 20:10:09.000 313 12452.50 59.95 54596.88 88888.00 2015-11-09 20:10:09.125 313 12452.50 59.90 54596.88 88888.00 2015-11-09 20:10:09.250 313 12452.42 59.85 54596.88 88888.00 2015-11-09 20:10:09.375 313 12452.48 59.90 54596.88 88888.00 2015-11-09 20:10:09.500 313 12452.50 59.88 54596.88 88888.00 2015-11-09 20:10:09.625 313 12452.50 59.85 54596.88 88888.00 2015-11-09 20:10:09.750 313 12452.45 59.83 54596.88 88888.00 2015-11-09 20:10:09.875 313 12452.40 59.80 54596.85 88888.00 2015-11-09 20:10:10.000 313 12452.42 59.77 54596.82 88888.00 2015-11-09 20:10:10.125 313 12452.48 59.77 54596.85 88888.00 2015-11-09 20:10:10.250 313 12452.42 59.70 54596.82 88888.00 2015-11-09 20:10:10.375 313 12452.48 59.67 54596.82 88888.00 2015-11-09 20:10:10.500 313 12452.50 59.67 54596.82 88888.00 2015-11-09 20:10:10.625 313 12452.50 59.62 54596.80 88888.00 2015-11-09 20:10:10.750 313 12452.52 59.55 54596.82 88888.00 2015-11-09 20:10:10.875 313 12452.65 59.58 54596.82 88888.00 2015-11-09 20:10:11.000 313 12452.62 59.50 54596.80 88888.00 2015-11-09 20:10:11.125 313 12452.55 59.50 54596.80 88888.00 2015-11-09 20:10:11.250 313 12452.48 59.48 54596.78 88888.00 2015-11-09 20:10:11.375 313 12452.55 59.50 54596.78 88888.00 2015-11-09 20:10:11.500 313 12452.60 59.50 54596.80 88888.00 2015-11-09 20:10:11.625 313 12452.65 59.50 54596.78 88888.00 2015-11-09 20:10:11.750 313 12452.65 59.45 54596.72 88888.00 2015-11-09 20:10:11.875 313 12452.67 59.40 54596.75 88888.00 2015-11-09 20:10:12.000 313 12452.62 59.38 54596.72 88888.00 2015-11-09 20:10:12.125 313 12452.62 59.38 54596.75 88888.00 2015-11-09 20:10:12.250 313 12452.60 59.30 54596.75 88888.00 2015-11-09 20:10:12.375 313 12452.65 59.30 54596.72 88888.00 2015-11-09 20:10:12.500 313 12452.73 59.33 54596.75 88888.00 2015-11-09 20:10:12.625 313 12452.75 59.33 54596.75 88888.00 2015-11-09 20:10:12.750 313 12452.67 59.30 54596.75 88888.00 2015-11-09 20:10:12.875 313 12452.62 59.35 54596.72 88888.00 2015-11-09 20:10:13.000 313 12452.62 59.40 54596.72 88888.00 2015-11-09 20:10:13.125 313 12452.67 59.38 54596.72 88888.00 2015-11-09 20:10:13.250 313 12452.70 59.30 54596.72 88888.00 2015-11-09 20:10:13.375 313 12452.75 59.27 54596.70 88888.00 2015-11-09 20:10:13.500 313 12452.70 59.27 54596.68 88888.00 2015-11-09 20:10:13.625 313 12452.70 59.27 54596.68 88888.00 2015-11-09 20:10:13.750 313 12452.70 59.30 54596.68 88888.00 2015-11-09 20:10:13.875 313 12452.77 59.27 54596.65 88888.00 2015-11-09 20:10:14.000 313 12452.77 59.27 54596.62 88888.00 2015-11-09 20:10:14.125 313 12452.77 59.23 54596.62 88888.00 2015-11-09 20:10:14.250 313 12452.70 59.20 54596.65 88888.00 2015-11-09 20:10:14.375 313 12452.73 59.20 54596.65 88888.00 2015-11-09 20:10:14.500 313 12452.70 59.20 54596.65 88888.00 2015-11-09 20:10:14.625 313 12452.65 59.15 54596.68 88888.00 2015-11-09 20:10:14.750 313 12452.65 59.12 54596.68 88888.00 2015-11-09 20:10:14.875 313 12452.70 59.10 54596.68 88888.00 2015-11-09 20:10:15.000 313 12452.77 59.12 54596.65 88888.00 2015-11-09 20:10:15.125 313 12452.77 59.12 54596.68 88888.00 2015-11-09 20:10:15.250 313 12452.67 59.12 54596.62 88888.00 2015-11-09 20:10:15.375 313 12452.67 59.15 54596.62 88888.00 2015-11-09 20:10:15.500 313 12452.65 59.15 54596.62 88888.00 2015-11-09 20:10:15.625 313 12452.58 59.15 54596.60 88888.00 2015-11-09 20:10:15.750 313 12452.58 59.10 54596.57 88888.00 2015-11-09 20:10:15.875 313 12452.58 59.08 54596.57 88888.00 2015-11-09 20:10:16.000 313 12452.52 59.05 54596.57 88888.00 2015-11-09 20:10:16.125 313 12452.50 59.05 54596.57 88888.00 2015-11-09 20:10:16.250 313 12452.48 59.02 54596.55 88888.00 2015-11-09 20:10:16.375 313 12452.58 59.02 54596.50 88888.00 2015-11-09 20:10:16.500 313 12452.55 59.02 54596.53 88888.00 2015-11-09 20:10:16.625 313 12452.52 59.02 54596.53 88888.00 2015-11-09 20:10:16.750 313 12452.55 59.02 54596.53 88888.00 2015-11-09 20:10:16.875 313 12452.52 59.02 54596.47 88888.00 2015-11-09 20:10:17.000 313 12452.50 59.00 54596.47 88888.00 2015-11-09 20:10:17.125 313 12452.42 58.98 54596.53 88888.00 2015-11-09 20:10:17.250 313 12452.45 58.95 54596.50 88888.00 2015-11-09 20:10:17.375 313 12452.48 58.92 54596.47 88888.00 2015-11-09 20:10:17.500 313 12452.50 58.90 54596.43 88888.00 2015-11-09 20:10:17.625 313 12452.40 58.88 54596.40 88888.00 2015-11-09 20:10:17.750 313 12452.33 58.92 54596.45 88888.00 2015-11-09 20:10:17.875 313 12452.40 58.95 54596.45 88888.00 2015-11-09 20:10:18.000 313 12452.40 58.92 54596.45 88888.00 2015-11-09 20:10:18.125 313 12452.40 58.90 54596.47 88888.00 2015-11-09 20:10:18.250 313 12452.38 58.88 54596.45 88888.00 2015-11-09 20:10:18.375 313 12452.38 58.85 54596.40 88888.00 2015-11-09 20:10:18.500 313 12452.35 58.85 54596.40 88888.00 2015-11-09 20:10:18.625 313 12452.35 58.83 54596.43 88888.00 2015-11-09 20:10:18.750 313 12452.33 58.85 54596.43 88888.00 2015-11-09 20:10:18.875 313 12452.33 58.90 54596.38 88888.00 2015-11-09 20:10:19.000 313 12452.35 58.90 54596.35 88888.00 2015-11-09 20:10:19.125 313 12452.35 58.85 54596.32 88888.00 2015-11-09 20:10:19.250 313 12452.27 58.88 54596.38 88888.00 2015-11-09 20:10:19.375 313 12452.30 58.85 54596.38 88888.00 2015-11-09 20:10:19.500 313 12452.35 58.83 54596.35 88888.00 2015-11-09 20:10:19.625 313 12452.35 58.83 54596.35 88888.00 2015-11-09 20:10:19.750 313 12452.27 58.85 54596.38 88888.00 2015-11-09 20:10:19.875 313 12452.30 58.80 54596.38 88888.00 2015-11-09 20:10:20.000 313 12452.33 58.85 54596.32 88888.00 2015-11-09 20:10:20.125 313 12452.40 58.88 54596.32 88888.00 2015-11-09 20:10:20.250 313 12452.45 58.90 54596.35 88888.00 2015-11-09 20:10:20.375 313 12452.45 58.92 54596.38 88888.00 2015-11-09 20:10:20.500 313 12452.38 58.90 54596.32 88888.00 2015-11-09 20:10:20.625 313 12452.33 58.90 54596.30 88888.00 2015-11-09 20:10:20.750 313 12452.38 58.92 54596.32 88888.00 2015-11-09 20:10:20.875 313 12452.38 58.92 54596.32 88888.00 2015-11-09 20:10:21.000 313 12452.38 58.88 54596.28 88888.00 2015-11-09 20:10:21.125 313 12452.45 58.88 54596.28 88888.00 2015-11-09 20:10:21.250 313 12452.48 58.90 54596.30 88888.00 2015-11-09 20:10:21.375 313 12452.48 58.92 54596.30 88888.00 2015-11-09 20:10:21.500 313 12452.48 58.92 54596.28 88888.00 2015-11-09 20:10:21.625 313 12452.42 58.88 54596.25 88888.00 2015-11-09 20:10:21.750 313 12452.48 58.90 54596.25 88888.00 2015-11-09 20:10:21.875 313 12452.42 58.92 54596.20 88888.00 2015-11-09 20:10:22.000 313 12452.38 58.92 54596.20 88888.00 2015-11-09 20:10:22.125 313 12452.40 58.92 54596.20 88888.00 2015-11-09 20:10:22.250 313 12452.38 58.90 54596.22 88888.00 2015-11-09 20:10:22.375 313 12452.48 58.90 54596.12 88888.00 2015-11-09 20:10:22.500 313 12452.52 58.88 54596.12 88888.00 2015-11-09 20:10:22.625 313 12452.55 58.85 54596.12 88888.00 2015-11-09 20:10:22.750 313 12452.52 58.85 54596.12 88888.00 2015-11-09 20:10:22.875 313 12452.52 58.85 54596.10 88888.00 2015-11-09 20:10:23.000 313 12452.48 58.85 54596.10 88888.00 2015-11-09 20:10:23.125 313 12452.50 58.85 54596.10 88888.00 2015-11-09 20:10:23.250 313 12452.50 58.88 54596.10 88888.00 2015-11-09 20:10:23.375 313 12452.58 58.90 54596.10 88888.00 2015-11-09 20:10:23.500 313 12452.67 58.88 54596.07 88888.00 2015-11-09 20:10:23.625 313 12452.62 58.90 54596.07 88888.00 2015-11-09 20:10:23.750 313 12452.60 58.85 54596.05 88888.00 2015-11-09 20:10:23.875 313 12452.55 58.83 54596.05 88888.00 2015-11-09 20:10:24.000 313 12452.58 58.83 54596.05 88888.00 2015-11-09 20:10:24.125 313 12452.65 58.83 54596.05 88888.00 2015-11-09 20:10:24.250 313 12452.60 58.88 54596.05 88888.00 2015-11-09 20:10:24.375 313 12452.62 58.85 54596.03 88888.00 2015-11-09 20:10:24.500 313 12452.60 58.83 54595.97 88888.00 2015-11-09 20:10:24.625 313 12452.65 58.85 54596.00 88888.00 2015-11-09 20:10:24.750 313 12452.73 58.88 54595.97 88888.00 2015-11-09 20:10:24.875 313 12452.70 58.83 54595.97 88888.00 2015-11-09 20:10:25.000 313 12452.67 58.90 54595.95 88888.00 2015-11-09 20:10:25.125 313 12452.67 58.92 54595.97 88888.00 2015-11-09 20:10:25.250 313 12452.73 58.90 54595.97 88888.00 2015-11-09 20:10:25.375 313 12452.73 58.92 54595.97 88888.00 2015-11-09 20:10:25.500 313 12452.65 58.92 54595.95 88888.00 2015-11-09 20:10:25.625 313 12452.67 58.90 54595.93 88888.00 2015-11-09 20:10:25.750 313 12452.75 58.88 54595.95 88888.00 2015-11-09 20:10:25.875 313 12452.75 58.90 54595.97 88888.00 2015-11-09 20:10:26.000 313 12452.77 58.90 54595.95 88888.00 2015-11-09 20:10:26.125 313 12452.80 58.90 54595.93 88888.00 2015-11-09 20:10:26.250 313 12452.80 58.85 54595.93 88888.00 2015-11-09 20:10:26.375 313 12452.83 58.85 54595.90 88888.00 2015-11-09 20:10:26.500 313 12452.85 58.88 54595.90 88888.00 2015-11-09 20:10:26.625 313 12452.90 58.88 54595.90 88888.00 2015-11-09 20:10:26.750 313 12452.88 58.88 54595.90 88888.00 2015-11-09 20:10:26.875 313 12452.92 58.88 54595.90 88888.00 2015-11-09 20:10:27.000 313 12452.88 58.88 54595.90 88888.00 2015-11-09 20:10:27.125 313 12452.80 58.85 54595.88 88888.00 2015-11-09 20:10:27.250 313 12452.75 58.90 54595.90 88888.00 2015-11-09 20:10:27.375 313 12452.80 58.92 54595.88 88888.00 2015-11-09 20:10:27.500 313 12452.85 58.90 54595.85 88888.00 2015-11-09 20:10:27.625 313 12452.85 58.90 54595.82 88888.00 2015-11-09 20:10:27.750 313 12452.85 58.90 54595.85 88888.00 2015-11-09 20:10:27.875 313 12452.85 58.92 54595.85 88888.00 2015-11-09 20:10:28.000 313 12452.85 58.88 54595.80 88888.00 2015-11-09 20:10:28.125 313 12452.85 58.88 54595.82 88888.00 2015-11-09 20:10:28.250 313 12452.83 58.90 54595.82 88888.00 2015-11-09 20:10:28.375 313 12452.83 58.88 54595.82 88888.00 2015-11-09 20:10:28.500 313 12452.77 58.92 54595.85 88888.00 2015-11-09 20:10:28.625 313 12452.80 58.98 54595.85 88888.00 2015-11-09 20:10:28.750 313 12452.83 58.98 54595.85 88888.00 2015-11-09 20:10:28.875 313 12452.85 58.92 54595.82 88888.00 2015-11-09 20:10:29.000 313 12452.88 58.90 54595.82 88888.00 2015-11-09 20:10:29.125 313 12452.90 58.88 54595.82 88888.00 2015-11-09 20:10:29.250 313 12452.85 58.83 54595.82 88888.00 2015-11-09 20:10:29.375 313 12452.90 58.88 54595.80 88888.00 2015-11-09 20:10:29.500 313 12452.92 58.90 54595.82 88888.00 2015-11-09 20:10:29.625 313 12452.95 58.92 54595.82 88888.00 2015-11-09 20:10:29.750 313 12452.92 58.90 54595.82 88888.00 2015-11-09 20:10:29.875 313 12452.90 58.88 54595.82 88888.00 2015-11-09 20:10:30.000 313 12452.88 58.88 54595.80 88888.00 2015-11-09 20:10:30.125 313 12452.90 58.88 54595.80 88888.00 2015-11-09 20:10:30.250 313 12452.85 58.88 54595.78 88888.00 2015-11-09 20:10:30.375 313 12452.90 58.88 54595.78 88888.00 2015-11-09 20:10:30.500 313 12453.00 58.88 54595.78 88888.00 2015-11-09 20:10:30.625 313 12453.05 58.85 54595.80 88888.00 2015-11-09 20:10:30.750 313 12453.00 58.83 54595.80 88888.00 2015-11-09 20:10:30.875 313 12452.98 58.85 54595.80 88888.00 2015-11-09 20:10:31.000 313 12452.98 58.85 54595.78 88888.00 2015-11-09 20:10:31.125 313 12452.95 58.80 54595.78 88888.00 2015-11-09 20:10:31.250 313 12452.95 58.75 54595.78 88888.00 2015-11-09 20:10:31.375 313 12453.02 58.73 54595.78 88888.00 2015-11-09 20:10:31.500 313 12453.02 58.75 54595.75 88888.00 2015-11-09 20:10:31.625 313 12452.95 58.77 54595.75 88888.00 2015-11-09 20:10:31.750 313 12452.90 58.75 54595.75 88888.00 2015-11-09 20:10:31.875 313 12452.92 58.70 54595.72 88888.00 2015-11-09 20:10:32.000 313 12452.98 58.73 54595.70 88888.00 2015-11-09 20:10:32.125 313 12453.00 58.75 54595.72 88888.00 2015-11-09 20:10:32.250 313 12452.95 58.73 54595.75 88888.00 2015-11-09 20:10:32.375 313 12452.98 58.73 54595.75 88888.00 2015-11-09 20:10:32.500 313 12452.98 58.70 54595.70 88888.00 2015-11-09 20:10:32.625 313 12452.98 58.67 54595.72 88888.00 2015-11-09 20:10:32.750 313 12452.92 58.73 54595.70 88888.00 2015-11-09 20:10:32.875 313 12452.92 58.73 54595.72 88888.00 2015-11-09 20:10:33.000 313 12452.95 58.67 54595.72 88888.00 2015-11-09 20:10:33.125 313 12453.00 58.60 54595.70 88888.00 2015-11-09 20:10:33.250 313 12452.95 58.65 54595.68 88888.00 2015-11-09 20:10:33.375 313 12452.92 58.62 54595.68 88888.00 2015-11-09 20:10:33.500 313 12452.90 58.60 54595.65 88888.00 2015-11-09 20:10:33.625 313 12452.85 58.60 54595.65 88888.00 2015-11-09 20:10:33.750 313 12452.90 58.62 54595.65 88888.00 2015-11-09 20:10:33.875 313 12452.98 58.60 54595.65 88888.00 2015-11-09 20:10:34.000 313 12452.98 58.58 54595.65 88888.00 2015-11-09 20:10:34.125 313 12452.98 58.58 54595.65 88888.00 2015-11-09 20:10:34.250 313 12452.92 58.58 54595.65 88888.00 2015-11-09 20:10:34.375 313 12452.90 58.60 54595.62 88888.00 2015-11-09 20:10:34.500 313 12452.90 58.60 54595.60 88888.00 2015-11-09 20:10:34.625 313 12452.95 58.62 54595.57 88888.00 2015-11-09 20:10:34.750 313 12452.92 58.58 54595.57 88888.00 2015-11-09 20:10:34.875 313 12452.95 58.55 54595.57 88888.00 2015-11-09 20:10:35.000 313 12452.95 58.58 54595.55 88888.00 2015-11-09 20:10:35.125 313 12452.92 58.62 54595.57 88888.00 2015-11-09 20:10:35.250 313 12452.95 58.58 54595.57 88888.00 2015-11-09 20:10:35.375 313 12452.98 58.55 54595.55 88888.00 2015-11-09 20:10:35.500 313 12452.90 58.50 54595.50 88888.00 2015-11-09 20:10:35.625 313 12452.88 58.52 54595.50 88888.00 2015-11-09 20:10:35.750 313 12452.88 58.52 54595.53 88888.00 2015-11-09 20:10:35.875 313 12452.83 58.55 54595.53 88888.00 2015-11-09 20:10:36.000 313 12452.85 58.60 54595.53 88888.00 2015-11-09 20:10:36.125 313 12452.88 58.58 54595.53 88888.00 2015-11-09 20:10:36.250 313 12452.88 58.55 54595.53 88888.00 2015-11-09 20:10:36.375 313 12452.95 58.60 54595.50 88888.00 2015-11-09 20:10:36.500 313 12452.92 58.62 54595.47 88888.00 2015-11-09 20:10:36.625 313 12452.92 58.62 54595.47 88888.00 2015-11-09 20:10:36.750 313 12452.98 58.65 54595.47 88888.00 2015-11-09 20:10:36.875 313 12452.98 58.65 54595.47 88888.00 2015-11-09 20:10:37.000 313 12453.00 58.65 54595.47 88888.00 2015-11-09 20:10:37.125 313 12453.08 58.62 54595.43 88888.00 2015-11-09 20:10:37.250 313 12453.02 58.60 54595.43 88888.00 2015-11-09 20:10:37.375 313 12453.08 58.65 54595.45 88888.00 2015-11-09 20:10:37.500 313 12453.02 58.67 54595.45 88888.00 2015-11-09 20:10:37.625 313 12453.02 58.65 54595.40 88888.00 2015-11-09 20:10:37.750 313 12453.05 58.67 54595.40 88888.00 2015-11-09 20:10:37.875 313 12453.12 58.70 54595.38 88888.00 2015-11-09 20:10:38.000 313 12453.05 58.70 54595.35 88888.00 2015-11-09 20:10:38.125 313 12453.02 58.70 54595.35 88888.00 2015-11-09 20:10:38.250 313 12453.05 58.75 54595.38 88888.00 2015-11-09 20:10:38.375 313 12453.05 58.77 54595.38 88888.00 2015-11-09 20:10:38.500 313 12453.02 58.75 54595.35 88888.00 2015-11-09 20:10:38.625 313 12453.02 58.73 54595.32 88888.00 2015-11-09 20:10:38.750 313 12453.05 58.77 54595.35 88888.00 2015-11-09 20:10:38.875 313 12453.12 58.83 54595.35 88888.00 2015-11-09 20:10:39.000 313 12453.12 58.83 54595.35 88888.00 2015-11-09 20:10:39.125 313 12453.08 58.80 54595.32 88888.00 2015-11-09 20:10:39.250 313 12453.08 58.77 54595.30 88888.00 2015-11-09 20:10:39.375 313 12453.08 58.77 54595.32 88888.00 2015-11-09 20:10:39.500 313 12453.10 58.83 54595.32 88888.00 2015-11-09 20:10:39.625 313 12453.08 58.83 54595.30 88888.00 2015-11-09 20:10:39.750 313 12453.05 58.83 54595.28 88888.00 2015-11-09 20:10:39.875 313 12453.05 58.83 54595.28 88888.00 2015-11-09 20:10:40.000 313 12453.08 58.85 54595.28 88888.00 2015-11-09 20:10:40.125 313 12453.10 58.85 54595.28 88888.00 2015-11-09 20:10:40.250 313 12453.12 58.85 54595.28 88888.00 2015-11-09 20:10:40.375 313 12453.17 58.88 54595.25 88888.00 2015-11-09 20:10:40.500 313 12453.20 58.92 54595.25 88888.00 2015-11-09 20:10:40.625 313 12453.23 58.88 54595.28 88888.00 2015-11-09 20:10:40.750 313 12453.25 58.88 54595.25 88888.00 2015-11-09 20:10:40.875 313 12453.25 58.83 54595.25 88888.00 2015-11-09 20:10:41.000 313 12453.25 58.88 54595.22 88888.00 2015-11-09 20:10:41.125 313 12453.23 58.90 54595.22 88888.00 2015-11-09 20:10:41.250 313 12453.23 58.85 54595.22 88888.00 2015-11-09 20:10:41.375 313 12453.25 58.88 54595.22 88888.00 2015-11-09 20:10:41.500 313 12453.23 58.88 54595.22 88888.00 2015-11-09 20:10:41.625 313 12453.20 58.90 54595.22 88888.00 2015-11-09 20:10:41.750 313 12453.23 58.90 54595.20 88888.00 2015-11-09 20:10:41.875 313 12453.25 58.90 54595.18 88888.00 2015-11-09 20:10:42.000 313 12453.27 58.88 54595.15 88888.00 2015-11-09 20:10:42.125 313 12453.30 58.85 54595.15 88888.00 2015-11-09 20:10:42.250 313 12453.27 58.85 54595.15 88888.00 2015-11-09 20:10:42.375 313 12453.38 58.90 54595.15 88888.00 2015-11-09 20:10:42.500 313 12453.48 58.92 54595.15 88888.00 2015-11-09 20:10:42.625 313 12453.45 58.90 54595.12 88888.00 2015-11-09 20:10:42.750 313 12453.42 58.92 54595.10 88888.00 2015-11-09 20:10:42.875 313 12453.50 58.90 54595.12 88888.00 2015-11-09 20:10:43.000 313 12453.60 58.88 54595.12 88888.00 2015-11-09 20:10:43.125 313 12453.60 58.92 54595.12 88888.00 2015-11-09 20:10:43.250 313 12453.60 58.92 54595.10 88888.00 2015-11-09 20:10:43.375 313 12453.58 58.92 54595.10 88888.00 2015-11-09 20:10:43.500 313 12453.58 58.98 54595.07 88888.00 2015-11-09 20:10:43.625 313 12453.55 58.98 54595.10 88888.00 2015-11-09 20:10:43.750 313 12453.52 58.98 54595.07 88888.00 2015-11-09 20:10:43.875 313 12453.58 58.95 54595.10 88888.00 2015-11-09 20:10:44.000 313 12453.60 59.00 54595.07 88888.00 2015-11-09 20:10:44.125 313 12453.58 59.02 54595.07 88888.00 2015-11-09 20:10:44.250 313 12453.48 59.02 54595.05 88888.00 2015-11-09 20:10:44.375 313 12453.48 59.00 54595.03 88888.00 2015-11-09 20:10:44.500 313 12453.50 59.02 54595.05 88888.00 2015-11-09 20:10:44.625 313 12453.55 59.08 54595.05 88888.00 2015-11-09 20:10:44.750 313 12453.58 59.08 54595.03 88888.00 2015-11-09 20:10:44.875 313 12453.60 59.05 54595.03 88888.00 2015-11-09 20:10:45.000 313 12453.58 59.05 54595.03 88888.00 2015-11-09 20:10:45.125 313 12453.55 59.05 54595.05 88888.00 2015-11-09 20:10:45.250 313 12453.55 59.05 54595.03 88888.00 2015-11-09 20:10:45.375 313 12453.58 59.02 54595.03 88888.00 2015-11-09 20:10:45.500 313 12453.55 59.02 54595.03 88888.00 2015-11-09 20:10:45.625 313 12453.60 59.02 54595.03 88888.00 2015-11-09 20:10:45.750 313 12453.62 59.00 54595.00 88888.00 2015-11-09 20:10:45.875 313 12453.58 59.00 54595.00 88888.00 2015-11-09 20:10:46.000 313 12453.60 59.00 54595.00 88888.00 2015-11-09 20:10:46.125 313 12453.58 59.02 54595.00 88888.00 2015-11-09 20:10:46.250 313 12453.58 59.02 54595.00 88888.00 2015-11-09 20:10:46.375 313 12453.55 59.02 54594.97 88888.00 2015-11-09 20:10:46.500 313 12453.50 59.02 54594.97 88888.00 2015-11-09 20:10:46.625 313 12453.50 59.08 54595.00 88888.00 2015-11-09 20:10:46.750 313 12453.48 59.08 54595.00 88888.00 2015-11-09 20:10:46.875 313 12453.42 59.08 54594.97 88888.00 2015-11-09 20:10:47.000 313 12453.42 59.02 54594.97 88888.00 2015-11-09 20:10:47.125 313 12453.40 58.95 54594.97 88888.00 2015-11-09 20:10:47.250 313 12453.27 58.95 54595.00 88888.00 2015-11-09 20:10:47.375 313 12453.30 58.95 54595.00 88888.00 2015-11-09 20:10:47.500 313 12453.35 58.95 54594.97 88888.00 2015-11-09 20:10:47.625 313 12453.40 58.95 54594.97 88888.00 2015-11-09 20:10:47.750 313 12453.40 58.95 54594.97 88888.00 2015-11-09 20:10:47.875 313 12453.38 58.95 54594.97 88888.00 2015-11-09 20:10:48.000 313 12453.35 58.92 54594.95 88888.00 2015-11-09 20:10:48.125 313 12453.27 58.90 54594.95 88888.00 2015-11-09 20:10:48.250 313 12453.25 58.88 54594.97 88888.00 2015-11-09 20:10:48.375 313 12453.25 58.88 54594.97 88888.00 2015-11-09 20:10:48.500 313 12453.23 58.85 54594.97 88888.00 2015-11-09 20:10:48.625 313 12453.25 58.80 54594.97 88888.00 2015-11-09 20:10:48.750 313 12453.15 58.77 54595.00 88888.00 2015-11-09 20:10:48.875 313 12453.10 58.73 54594.97 88888.00 2015-11-09 20:10:49.000 313 12453.10 58.75 54594.97 88888.00 2015-11-09 20:10:49.125 313 12453.12 58.77 54594.97 88888.00 2015-11-09 20:10:49.250 313 12453.00 58.75 54595.00 88888.00 2015-11-09 20:10:49.375 313 12452.92 58.73 54595.00 88888.00 2015-11-09 20:10:49.500 313 12452.95 58.67 54594.97 88888.00 2015-11-09 20:10:49.625 313 12452.95 58.67 54595.00 88888.00 2015-11-09 20:10:49.750 313 12452.98 58.70 54594.97 88888.00 2015-11-09 20:10:49.875 313 12452.98 58.70 54594.97 88888.00 2015-11-09 20:10:50.000 313 12452.98 58.65 54595.00 88888.00 2015-11-09 20:10:50.125 313 12452.95 58.60 54595.00 88888.00 2015-11-09 20:10:50.250 313 12452.88 58.58 54595.03 88888.00 2015-11-09 20:10:50.375 313 12452.90 58.55 54595.03 88888.00 2015-11-09 20:10:50.500 313 12452.95 58.50 54594.97 88888.00 2015-11-09 20:10:50.625 313 12452.90 58.48 54594.97 88888.00 2015-11-09 20:10:50.750 313 12452.80 58.45 54595.00 88888.00 2015-11-09 20:10:50.875 313 12452.77 58.40 54595.00 88888.00 2015-11-09 20:10:51.000 313 12452.80 58.40 54594.97 88888.00 2015-11-09 20:10:51.125 313 12452.77 58.38 54594.97 88888.00 2015-11-09 20:10:51.250 313 12452.73 58.38 54595.00 88888.00 2015-11-09 20:10:51.375 313 12452.75 58.35 54595.03 88888.00 2015-11-09 20:10:51.500 313 12452.77 58.33 54595.03 88888.00 2015-11-09 20:10:51.625 313 12452.75 58.30 54594.97 88888.00 2015-11-09 20:10:51.750 313 12452.73 58.27 54595.00 88888.00 2015-11-09 20:10:51.875 313 12452.77 58.27 54595.00 88888.00 2015-11-09 20:10:52.000 313 12452.75 58.20 54595.03 88888.00 2015-11-09 20:10:52.125 313 12452.67 58.17 54595.00 88888.00 2015-11-09 20:10:52.250 313 12452.62 58.12 54595.00 88888.00 2015-11-09 20:10:52.375 313 12452.62 58.08 54595.00 88888.00 2015-11-09 20:10:52.500 313 12452.62 58.05 54595.00 88888.00 2015-11-09 20:10:52.625 313 12452.65 58.05 54594.97 88888.00 2015-11-09 20:10:52.750 313 12452.62 58.00 54594.97 88888.00 2015-11-09 20:10:52.875 313 12452.60 57.98 54594.97 88888.00 2015-11-09 20:10:53.000 313 12452.65 57.95 54594.95 88888.00 2015-11-09 20:10:53.125 313 12452.65 57.90 54594.97 88888.00 2015-11-09 20:10:53.250 313 12452.65 57.90 54594.95 88888.00 2015-11-09 20:10:53.375 313 12452.77 57.90 54594.95 88888.00 2015-11-09 20:10:53.500 313 12452.83 57.88 54594.93 88888.00 2015-11-09 20:10:53.625 313 12452.80 57.85 54594.90 88888.00 2015-11-09 20:10:53.750 313 12452.77 57.88 54594.90 88888.00 2015-11-09 20:10:53.875 313 12452.67 57.80 54594.90 88888.00 2015-11-09 20:10:54.000 313 12452.65 57.77 54594.88 88888.00 2015-11-09 20:10:54.125 313 12452.73 57.75 54594.95 88888.00 2015-11-09 20:10:54.250 313 12452.70 57.67 54594.93 88888.00 2015-11-09 20:10:54.375 313 12452.73 57.73 54594.90 88888.00 2015-11-09 20:10:54.500 313 12452.75 57.70 54594.85 88888.00 2015-11-09 20:10:54.625 313 12452.80 57.70 54594.85 88888.00 2015-11-09 20:10:54.750 313 12452.83 57.67 54594.88 88888.00 2015-11-09 20:10:54.875 313 12452.83 57.65 54594.85 88888.00 2015-11-09 20:10:55.000 313 12452.80 57.65 54594.85 88888.00 2015-11-09 20:10:55.125 313 12452.85 57.73 54594.85 88888.00 2015-11-09 20:10:55.250 313 12452.88 57.70 54594.85 88888.00 2015-11-09 20:10:55.375 313 12452.88 57.67 54594.88 88888.00 2015-11-09 20:10:55.500 313 12452.83 57.65 54594.85 88888.00 2015-11-09 20:10:55.625 313 12452.83 57.67 54594.82 88888.00 2015-11-09 20:10:55.750 313 12452.88 57.67 54594.82 88888.00 2015-11-09 20:10:55.875 313 12452.90 57.67 54594.82 88888.00 2015-11-09 20:10:56.000 313 12452.95 57.67 54594.80 88888.00 2015-11-09 20:10:56.125 313 12453.02 57.67 54594.82 88888.00 2015-11-09 20:10:56.250 313 12453.02 57.65 54594.80 88888.00 2015-11-09 20:10:56.375 313 12453.10 57.62 54594.78 88888.00 2015-11-09 20:10:56.500 313 12453.12 57.62 54594.78 88888.00 2015-11-09 20:10:56.625 313 12453.10 57.62 54594.78 88888.00 2015-11-09 20:10:56.750 313 12453.12 57.67 54594.75 88888.00 2015-11-09 20:10:56.875 313 12453.12 57.70 54594.75 88888.00 2015-11-09 20:10:57.000 313 12453.17 57.73 54594.72 88888.00 2015-11-09 20:10:57.125 313 12453.20 57.75 54594.70 88888.00 2015-11-09 20:10:57.250 313 12453.20 57.73 54594.75 88888.00 2015-11-09 20:10:57.375 313 12453.25 57.75 54594.72 88888.00 2015-11-09 20:10:57.500 313 12453.35 57.77 54594.70 88888.00 2015-11-09 20:10:57.625 313 12453.40 57.80 54594.70 88888.00 2015-11-09 20:10:57.750 313 12453.38 57.80 54594.68 88888.00 2015-11-09 20:10:57.875 313 12453.38 57.83 54594.65 88888.00 2015-11-09 20:10:58.000 313 12453.42 57.85 54594.68 88888.00 2015-11-09 20:10:58.125 313 12453.40 57.88 54594.68 88888.00 2015-11-09 20:10:58.250 313 12453.38 57.88 54594.65 88888.00 2015-11-09 20:10:58.375 313 12453.42 57.90 54594.65 88888.00 2015-11-09 20:10:58.500 313 12453.42 57.95 54594.65 88888.00 2015-11-09 20:10:58.625 313 12453.42 57.98 54594.65 88888.00 2015-11-09 20:10:58.750 313 12453.40 57.98 54594.65 88888.00 2015-11-09 20:10:58.875 313 12453.45 57.95 54594.65 88888.00 2015-11-09 20:10:59.000 313 12453.52 57.95 54594.62 88888.00 2015-11-09 20:10:59.125 313 12453.55 58.00 54594.62 88888.00 2015-11-09 20:10:59.250 313 12453.62 58.02 54594.60 88888.00 2015-11-09 20:10:59.375 313 12453.65 58.05 54594.62 88888.00 2015-11-09 20:10:59.500 313 12453.58 58.08 54594.57 88888.00 2015-11-09 20:10:59.625 313 12453.52 58.05 54594.60 88888.00 2015-11-09 20:10:59.750 313 12453.58 58.05 54594.60 88888.00 2015-11-09 20:10:59.875 313 12453.60 58.02 54594.60 88888.00 2015-11-09 20:11:00.000 313 12453.62 58.02 54594.55 88888.00 2015-11-09 20:11:00.125 313 12453.62 58.02 54594.55 88888.00 2015-11-09 20:11:00.250 313 12453.55 58.02 54594.53 88888.00 2015-11-09 20:11:00.375 313 12453.55 58.08 54594.53 88888.00 2015-11-09 20:11:00.500 313 12453.58 58.12 54594.53 88888.00 2015-11-09 20:11:00.625 313 12453.62 58.12 54594.53 88888.00 2015-11-09 20:11:00.750 313 12453.67 58.12 54594.53 88888.00 2015-11-09 20:11:00.875 313 12453.62 58.10 54594.53 88888.00 2015-11-09 20:11:01.000 313 12453.60 58.15 54594.53 88888.00 2015-11-09 20:11:01.125 313 12453.55 58.15 54594.53 88888.00 2015-11-09 20:11:01.250 313 12453.52 58.17 54594.53 88888.00 2015-11-09 20:11:01.375 313 12453.52 58.17 54594.53 88888.00 2015-11-09 20:11:01.500 313 12453.50 58.20 54594.55 88888.00 2015-11-09 20:11:01.625 313 12453.50 58.23 54594.53 88888.00 2015-11-09 20:11:01.750 313 12453.52 58.25 54594.50 88888.00 2015-11-09 20:11:01.875 313 12453.52 58.27 54594.50 88888.00 2015-11-09 20:11:02.000 313 12453.58 58.27 54594.53 88888.00 2015-11-09 20:11:02.125 313 12453.58 58.27 54594.55 88888.00 2015-11-09 20:11:02.250 313 12453.50 58.27 54594.53 88888.00 2015-11-09 20:11:02.375 313 12453.52 58.33 54594.50 88888.00 2015-11-09 20:11:02.500 313 12453.55 58.30 54594.50 88888.00 2015-11-09 20:11:02.625 313 12453.60 58.27 54594.50 88888.00 2015-11-09 20:11:02.750 313 12453.65 58.27 54594.50 88888.00 2015-11-09 20:11:02.875 313 12453.67 58.27 54594.47 88888.00 2015-11-09 20:11:03.000 313 12453.62 58.27 54594.50 88888.00 2015-11-09 20:11:03.125 313 12453.60 58.30 54594.50 88888.00 2015-11-09 20:11:03.250 313 12453.55 58.27 54594.50 88888.00 2015-11-09 20:11:03.375 313 12453.62 58.30 54594.50 88888.00 2015-11-09 20:11:03.500 313 12453.62 58.33 54594.47 88888.00 2015-11-09 20:11:03.625 313 12453.60 58.33 54594.47 88888.00 2015-11-09 20:11:03.750 313 12453.58 58.35 54594.50 88888.00 2015-11-09 20:11:03.875 313 12453.60 58.35 54594.50 88888.00 2015-11-09 20:11:04.000 313 12453.58 58.33 54594.47 88888.00 2015-11-09 20:11:04.125 313 12453.60 58.30 54594.47 88888.00 2015-11-09 20:11:04.250 313 12453.58 58.27 54594.45 88888.00 2015-11-09 20:11:04.375 313 12453.60 58.25 54594.45 88888.00 2015-11-09 20:11:04.500 313 12453.55 58.23 54594.45 88888.00 2015-11-09 20:11:04.625 313 12453.55 58.25 54594.45 88888.00 2015-11-09 20:11:04.750 313 12453.58 58.23 54594.43 88888.00 2015-11-09 20:11:04.875 313 12453.55 58.20 54594.45 88888.00 2015-11-09 20:11:05.000 313 12453.55 58.25 54594.45 88888.00 2015-11-09 20:11:05.125 313 12453.58 58.23 54594.43 88888.00 2015-11-09 20:11:05.250 313 12453.58 58.20 54594.43 88888.00 2015-11-09 20:11:05.375 313 12453.60 58.20 54594.43 88888.00 2015-11-09 20:11:05.500 313 12453.62 58.20 54594.43 88888.00 2015-11-09 20:11:05.625 313 12453.67 58.20 54594.40 88888.00 2015-11-09 20:11:05.750 313 12453.73 58.17 54594.40 88888.00 2015-11-09 20:11:05.875 313 12453.67 58.20 54594.40 88888.00 2015-11-09 20:11:06.000 313 12453.62 58.15 54594.40 88888.00 2015-11-09 20:11:06.125 313 12453.62 58.15 54594.43 88888.00 2015-11-09 20:11:06.250 313 12453.62 58.17 54594.43 88888.00 2015-11-09 20:11:06.375 313 12453.65 58.15 54594.40 88888.00 2015-11-09 20:11:06.500 313 12453.67 58.12 54594.40 88888.00 2015-11-09 20:11:06.625 313 12453.65 58.10 54594.40 88888.00 2015-11-09 20:11:06.750 313 12453.62 58.12 54594.40 88888.00 2015-11-09 20:11:06.875 313 12453.60 58.17 54594.40 88888.00 2015-11-09 20:11:07.000 313 12453.60 58.15 54594.40 88888.00 2015-11-09 20:11:07.125 313 12453.62 58.12 54594.40 88888.00 2015-11-09 20:11:07.250 313 12453.60 58.10 54594.40 88888.00 2015-11-09 20:11:07.375 313 12453.58 58.10 54594.40 88888.00 2015-11-09 20:11:07.500 313 12453.60 58.05 54594.38 88888.00 2015-11-09 20:11:07.625 313 12453.65 58.00 54594.38 88888.00 2015-11-09 20:11:07.750 313 12453.60 58.00 54594.35 88888.00 2015-11-09 20:11:07.875 313 12453.60 58.02 54594.35 88888.00 2015-11-09 20:11:08.000 313 12453.67 58.02 54594.35 88888.00 2015-11-09 20:11:08.125 313 12453.65 57.98 54594.38 88888.00 2015-11-09 20:11:08.250 313 12453.55 57.92 54594.38 88888.00 2015-11-09 20:11:08.375 313 12453.58 57.92 54594.38 88888.00 2015-11-09 20:11:08.500 313 12453.67 57.90 54594.38 88888.00 2015-11-09 20:11:08.625 313 12453.75 57.92 54594.38 88888.00 2015-11-09 20:11:08.750 313 12453.70 57.90 54594.38 88888.00 2015-11-09 20:11:08.875 313 12453.62 57.90 54594.38 88888.00 2015-11-09 20:11:09.000 313 12453.60 57.90 54594.38 88888.00 2015-11-09 20:11:09.125 313 12453.60 57.88 54594.40 88888.00 2015-11-09 20:11:09.250 313 12453.62 57.85 54594.40 88888.00 2015-11-09 20:11:09.375 313 12453.67 57.80 54594.38 88888.00 2015-11-09 20:11:09.500 313 12453.65 57.83 54594.38 88888.00 2015-11-09 20:11:09.625 313 12453.60 57.80 54594.38 88888.00 2015-11-09 20:11:09.750 313 12453.60 57.77 54594.38 88888.00 2015-11-09 20:11:09.875 313 12453.65 57.73 54594.38 88888.00 2015-11-09 20:11:10.000 313 12453.58 57.70 54594.38 88888.00 2015-11-09 20:11:10.125 313 12453.48 57.70 54594.40 88888.00 2015-11-09 20:11:10.250 313 12453.48 57.67 54594.40 88888.00 2015-11-09 20:11:10.375 313 12453.50 57.67 54594.40 88888.00 2015-11-09 20:11:10.500 313 12453.48 57.67 54594.40 88888.00 2015-11-09 20:11:10.625 313 12453.42 57.65 54594.40 88888.00 2015-11-09 20:11:10.750 313 12453.38 57.65 54594.40 88888.00 2015-11-09 20:11:10.875 313 12453.35 57.62 54594.40 88888.00 2015-11-09 20:11:11.000 313 12453.38 57.60 54594.38 88888.00 2015-11-09 20:11:11.125 313 12453.40 57.55 54594.40 88888.00 2015-11-09 20:11:11.250 313 12453.38 57.55 54594.43 88888.00 2015-11-09 20:11:11.375 313 12453.40 57.55 54594.40 88888.00 2015-11-09 20:11:11.500 313 12453.35 57.52 54594.40 88888.00 2015-11-09 20:11:11.625 313 12453.30 57.50 54594.40 88888.00 2015-11-09 20:11:11.750 313 12453.30 57.50 54594.40 88888.00 2015-11-09 20:11:11.875 313 12453.30 57.52 54594.40 88888.00 2015-11-09 20:11:12.000 313 12453.30 57.48 54594.40 88888.00 2015-11-09 20:11:12.125 313 12453.35 57.48 54594.40 88888.00 2015-11-09 20:11:12.250 313 12453.23 57.40 54594.40 88888.00 2015-11-09 20:11:12.375 313 12453.17 57.40 54594.40 88888.00 2015-11-09 20:11:12.500 313 12453.20 57.42 54594.38 88888.00 2015-11-09 20:11:12.625 313 12453.25 57.42 54594.38 88888.00 2015-11-09 20:11:12.750 313 12453.23 57.40 54594.40 88888.00 2015-11-09 20:11:12.875 313 12453.20 57.38 54594.40 88888.00 2015-11-09 20:11:13.000 313 12453.23 57.38 54594.40 88888.00 2015-11-09 20:11:13.125 313 12453.23 57.35 54594.43 88888.00 2015-11-09 20:11:13.250 313 12453.23 57.35 54594.45 88888.00 2015-11-09 20:11:13.375 313 12453.23 57.38 54594.40 88888.00 2015-11-09 20:11:13.500 313 12453.15 57.35 54594.40 88888.00 2015-11-09 20:11:13.625 313 12453.17 57.33 54594.40 88888.00 2015-11-09 20:11:13.750 313 12453.20 57.33 54594.40 88888.00 2015-11-09 20:11:13.875 313 12453.25 57.33 54594.43 88888.00 2015-11-09 20:11:14.000 313 12453.15 57.33 54594.43 88888.00 2015-11-09 20:11:14.125 313 12453.15 57.35 54594.43 88888.00 2015-11-09 20:11:14.250 313 12453.15 57.33 54594.40 88888.00 2015-11-09 20:11:14.375 313 12453.15 57.30 54594.40 88888.00 2015-11-09 20:11:14.500 313 12453.15 57.27 54594.40 88888.00 2015-11-09 20:11:14.625 313 12453.12 57.33 54594.43 88888.00 2015-11-09 20:11:14.750 313 12453.15 57.33 54594.40 88888.00 2015-11-09 20:11:14.875 313 12453.17 57.33 54594.43 88888.00 2015-11-09 20:11:15.000 313 12453.17 57.30 54594.40 88888.00 2015-11-09 20:11:15.125 313 12453.17 57.27 54594.40 88888.00 2015-11-09 20:11:15.250 313 12453.12 57.27 54594.43 88888.00 2015-11-09 20:11:15.375 313 12453.15 57.30 54594.40 88888.00 2015-11-09 20:11:15.500 313 12453.17 57.30 54594.40 88888.00 2015-11-09 20:11:15.625 313 12453.17 57.27 54594.40 88888.00 2015-11-09 20:11:15.750 313 12453.15 57.27 54594.43 88888.00 2015-11-09 20:11:15.875 313 12453.20 57.33 54594.43 88888.00 2015-11-09 20:11:16.000 313 12453.23 57.30 54594.40 88888.00 2015-11-09 20:11:16.125 313 12453.23 57.33 54594.40 88888.00 2015-11-09 20:11:16.250 313 12453.17 57.33 54594.40 88888.00 2015-11-09 20:11:16.375 313 12453.23 57.38 54594.40 88888.00 2015-11-09 20:11:16.500 313 12453.17 57.38 54594.38 88888.00 2015-11-09 20:11:16.625 313 12453.17 57.38 54594.38 88888.00 2015-11-09 20:11:16.750 313 12453.17 57.38 54594.38 88888.00 2015-11-09 20:11:16.875 313 12453.17 57.38 54594.40 88888.00 2015-11-09 20:11:17.000 313 12453.20 57.42 54594.40 88888.00 2015-11-09 20:11:17.125 313 12453.23 57.45 54594.40 88888.00 2015-11-09 20:11:17.250 313 12453.25 57.40 54594.40 88888.00 2015-11-09 20:11:17.375 313 12453.33 57.42 54594.40 88888.00 2015-11-09 20:11:17.500 313 12453.33 57.42 54594.40 88888.00 2015-11-09 20:11:17.625 313 12453.30 57.42 54594.38 88888.00 2015-11-09 20:11:17.750 313 12453.33 57.42 54594.38 88888.00 2015-11-09 20:11:17.875 313 12453.40 57.40 54594.38 88888.00 2015-11-09 20:11:18.000 313 12453.40 57.40 54594.38 88888.00 2015-11-09 20:11:18.125 313 12453.40 57.40 54594.38 88888.00 2015-11-09 20:11:18.250 313 12453.45 57.40 54594.35 88888.00 2015-11-09 20:11:18.375 313 12453.45 57.38 54594.35 88888.00 2015-11-09 20:11:18.500 313 12453.42 57.42 54594.38 88888.00 2015-11-09 20:11:18.625 313 12453.45 57.45 54594.35 88888.00 2015-11-09 20:11:18.750 313 12453.48 57.42 54594.32 88888.00 2015-11-09 20:11:18.875 313 12453.52 57.42 54594.35 88888.00 2015-11-09 20:11:19.000 313 12453.48 57.40 54594.35 88888.00 2015-11-09 20:11:19.125 313 12453.48 57.42 54594.35 88888.00 2015-11-09 20:11:19.250 313 12453.45 57.40 54594.35 88888.00 2015-11-09 20:11:19.375 313 12453.48 57.42 54594.35 88888.00 2015-11-09 20:11:19.500 313 12453.48 57.45 54594.35 88888.00 2015-11-09 20:11:19.625 313 12453.50 57.45 54594.35 88888.00 2015-11-09 20:11:19.750 313 12453.55 57.45 54594.35 88888.00 2015-11-09 20:11:19.875 313 12453.58 57.42 54594.32 88888.00 2015-11-09 20:11:20.000 313 12453.62 57.42 54594.30 88888.00 2015-11-09 20:11:20.125 313 12453.60 57.42 54594.32 88888.00 2015-11-09 20:11:20.250 313 12453.58 57.40 54594.35 88888.00 2015-11-09 20:11:20.375 313 12453.55 57.42 54594.35 88888.00 2015-11-09 20:11:20.500 313 12453.55 57.42 54594.35 88888.00 2015-11-09 20:11:20.625 313 12453.55 57.42 54594.32 88888.00 2015-11-09 20:11:20.750 313 12453.52 57.42 54594.32 88888.00 2015-11-09 20:11:20.875 313 12453.55 57.40 54594.30 88888.00 2015-11-09 20:11:21.000 313 12453.60 57.40 54594.32 88888.00 2015-11-09 20:11:21.125 313 12453.58 57.40 54594.35 88888.00 2015-11-09 20:11:21.250 313 12453.52 57.35 54594.32 88888.00 2015-11-09 20:11:21.375 313 12453.55 57.35 54594.32 88888.00 2015-11-09 20:11:21.500 313 12453.58 57.35 54594.32 88888.00 2015-11-09 20:11:21.625 313 12453.55 57.35 54594.35 88888.00 2015-11-09 20:11:21.750 313 12453.52 57.33 54594.30 88888.00 2015-11-09 20:11:21.875 313 12453.50 57.30 54594.32 88888.00 2015-11-09 20:11:22.000 313 12453.48 57.33 54594.32 88888.00 2015-11-09 20:11:22.125 313 12453.42 57.33 54594.32 88888.00 2015-11-09 20:11:22.250 313 12453.42 57.30 54594.32 88888.00 2015-11-09 20:11:22.375 313 12453.52 57.27 54594.32 88888.00 2015-11-09 20:11:22.500 313 12453.50 57.30 54594.32 88888.00 2015-11-09 20:11:22.625 313 12453.45 57.30 54594.32 88888.00 2015-11-09 20:11:22.750 313 12453.40 57.30 54594.35 88888.00 2015-11-09 20:11:22.875 313 12453.38 57.25 54594.32 88888.00 2015-11-09 20:11:23.000 313 12453.40 57.23 54594.32 88888.00 2015-11-09 20:11:23.125 313 12453.38 57.20 54594.32 88888.00 2015-11-09 20:11:23.250 313 12453.35 57.20 54594.32 88888.00 2015-11-09 20:11:23.375 313 12453.35 57.17 54594.32 88888.00 2015-11-09 20:11:23.500 313 12453.35 57.12 54594.30 88888.00 2015-11-09 20:11:23.625 313 12453.33 57.10 54594.32 88888.00 2015-11-09 20:11:23.750 313 12453.35 57.05 54594.32 88888.00 2015-11-09 20:11:23.875 313 12453.38 57.02 54594.32 88888.00 2015-11-09 20:11:24.000 313 12453.35 57.02 54594.30 88888.00 2015-11-09 20:11:24.125 313 12453.30 57.02 54594.30 88888.00 2015-11-09 20:11:24.250 313 12453.23 56.98 54594.32 88888.00 2015-11-09 20:11:24.375 313 12453.27 56.95 54594.32 88888.00 2015-11-09 20:11:24.500 313 12453.27 56.92 54594.38 88888.00 2015-11-09 20:11:24.625 313 12453.25 56.95 54594.38 88888.00 2015-11-09 20:11:24.750 313 12453.25 56.95 54594.35 88888.00 2015-11-09 20:11:24.875 313 12453.30 56.90 54594.35 88888.00 2015-11-09 20:11:25.000 313 12453.25 56.88 54594.32 88888.00 2015-11-09 20:11:25.125 313 12453.27 56.83 54594.35 88888.00 2015-11-09 20:11:25.250 313 12453.35 56.77 54594.35 88888.00 2015-11-09 20:11:25.375 313 12453.38 56.73 54594.32 88888.00 2015-11-09 20:11:25.500 313 12453.30 56.73 54594.35 88888.00 2015-11-09 20:11:25.625 313 12453.27 56.73 54594.35 88888.00 2015-11-09 20:11:25.750 313 12453.33 56.62 54594.32 88888.00 2015-11-09 20:11:25.875 313 12453.35 56.58 54594.32 88888.00 2015-11-09 20:11:26.000 313 12453.40 56.52 54594.30 88888.00 2015-11-09 20:11:26.125 313 12453.40 56.52 54594.32 88888.00 2015-11-09 20:11:26.250 313 12453.33 56.50 54594.35 88888.00 2015-11-09 20:11:26.375 313 12453.40 56.52 54594.32 88888.00 2015-11-09 20:11:26.500 313 12453.45 56.50 54594.30 88888.00 2015-11-09 20:11:26.625 313 12453.48 56.45 54594.30 88888.00 2015-11-09 20:11:26.750 313 12453.45 56.40 54594.32 88888.00 2015-11-09 20:11:26.875 313 12453.42 56.35 54594.32 88888.00 2015-11-09 20:11:27.000 313 12453.45 56.33 54594.32 88888.00 2015-11-09 20:11:27.125 313 12453.48 56.33 54594.32 88888.00 2015-11-09 20:11:27.250 313 12453.45 56.33 54594.32 88888.00 2015-11-09 20:11:27.375 313 12453.50 56.33 54594.32 88888.00 2015-11-09 20:11:27.500 313 12453.52 56.27 54594.28 88888.00 2015-11-09 20:11:27.625 313 12453.55 56.23 54594.28 88888.00 2015-11-09 20:11:27.750 313 12453.55 56.20 54594.28 88888.00 2015-11-09 20:11:27.875 313 12453.58 56.17 54594.28 88888.00 2015-11-09 20:11:28.000 313 12453.62 56.12 54594.25 88888.00 2015-11-09 20:11:28.125 313 12453.62 56.15 54594.25 88888.00 2015-11-09 20:11:28.250 313 12453.65 56.15 54594.30 88888.00 2015-11-09 20:11:28.375 313 12453.65 56.20 54594.28 88888.00 2015-11-09 20:11:28.500 313 12453.65 56.17 54594.28 88888.00 2015-11-09 20:11:28.625 313 12453.65 56.10 54594.28 88888.00 2015-11-09 20:11:28.750 313 12453.60 56.10 54594.25 88888.00 2015-11-09 20:11:28.875 313 12453.65 56.08 54594.28 88888.00 2015-11-09 20:11:29.000 313 12453.67 56.05 54594.25 88888.00 2015-11-09 20:11:29.125 313 12453.67 56.05 54594.25 88888.00 2015-11-09 20:11:29.250 313 12453.73 56.05 54594.22 88888.00 2015-11-09 20:11:29.375 313 12453.73 56.08 54594.22 88888.00 2015-11-09 20:11:29.500 313 12453.75 56.05 54594.25 88888.00 2015-11-09 20:11:29.625 313 12453.75 56.02 54594.25 88888.00 2015-11-09 20:11:29.750 313 12453.73 56.05 54594.25 88888.00 2015-11-09 20:11:29.875 313 12453.67 56.02 54594.25 88888.00 2015-11-09 20:11:30.000 313 12453.65 56.05 54594.25 88888.00 2015-11-09 20:11:30.125 313 12453.67 56.12 54594.25 88888.00 2015-11-09 20:11:30.250 313 12453.70 56.08 54594.22 88888.00 2015-11-09 20:11:30.375 313 12453.77 56.08 54594.18 88888.00 2015-11-09 20:11:30.500 313 12453.80 56.10 54594.18 88888.00 2015-11-09 20:11:30.625 313 12453.85 56.12 54594.20 88888.00 2015-11-09 20:11:30.750 313 12453.80 56.17 54594.18 88888.00 2015-11-09 20:11:30.875 313 12453.77 56.20 54594.18 88888.00 2015-11-09 20:11:31.000 313 12453.77 56.20 54594.18 88888.00 2015-11-09 20:11:31.125 313 12453.80 56.23 54594.18 88888.00 2015-11-09 20:11:31.250 313 12453.73 56.25 54594.20 88888.00 2015-11-09 20:11:31.375 313 12453.73 56.27 54594.15 88888.00 2015-11-09 20:11:31.500 313 12453.75 56.27 54594.12 88888.00 2015-11-09 20:11:31.625 313 12453.75 56.30 54594.15 88888.00 2015-11-09 20:11:31.750 313 12453.77 56.33 54594.15 88888.00 2015-11-09 20:11:31.875 313 12453.77 56.40 54594.12 88888.00 2015-11-09 20:11:32.000 313 12453.77 56.40 54594.15 88888.00 2015-11-09 20:11:32.125 313 12453.75 56.42 54594.12 88888.00 2015-11-09 20:11:32.250 313 12453.80 56.45 54594.12 88888.00 2015-11-09 20:11:32.375 313 12453.83 56.52 54594.10 88888.00 2015-11-09 20:11:32.500 313 12453.77 56.58 54594.10 88888.00 2015-11-09 20:11:32.625 313 12453.77 56.60 54594.10 88888.00 2015-11-09 20:11:32.750 313 12453.73 56.62 54594.10 88888.00 2015-11-09 20:11:32.875 313 12453.77 56.65 54594.10 88888.00 2015-11-09 20:11:33.000 313 12453.83 56.70 54594.07 88888.00 2015-11-09 20:11:33.125 313 12453.85 56.75 54594.10 88888.00 2015-11-09 20:11:33.250 313 12453.83 56.80 54594.07 88888.00 2015-11-09 20:11:33.375 313 12453.85 56.83 54594.07 88888.00 2015-11-09 20:11:33.500 313 12453.80 56.88 54594.07 88888.00 2015-11-09 20:11:33.625 313 12453.80 56.88 54594.05 88888.00 2015-11-09 20:11:33.750 313 12453.83 56.90 54594.05 88888.00 2015-11-09 20:11:33.875 313 12453.90 56.92 54594.05 88888.00 2015-11-09 20:11:34.000 313 12453.90 56.95 54594.03 88888.00 2015-11-09 20:11:34.125 313 12453.85 57.00 54594.05 88888.00 2015-11-09 20:11:34.250 313 12453.80 57.02 54594.05 88888.00 2015-11-09 20:11:34.375 313 12453.88 57.08 54594.03 88888.00 2015-11-09 20:11:34.500 313 12453.88 57.15 54594.05 88888.00 2015-11-09 20:11:34.625 313 12453.88 57.15 54594.05 88888.00 2015-11-09 20:11:34.750 313 12453.92 57.17 54594.05 88888.00 2015-11-09 20:11:34.875 313 12454.00 57.20 54594.03 88888.00 2015-11-09 20:11:35.000 313 12454.05 57.20 54594.03 88888.00 2015-11-09 20:11:35.125 313 12454.00 57.20 54594.05 88888.00 2015-11-09 20:11:35.250 313 12454.02 57.20 54594.03 88888.00 2015-11-09 20:11:35.375 313 12454.00 57.20 54594.03 88888.00 2015-11-09 20:11:35.500 313 12453.98 57.25 54594.03 88888.00 2015-11-09 20:11:35.625 313 12454.05 57.25 54594.03 88888.00 2015-11-09 20:11:35.750 313 12454.10 57.27 54594.00 88888.00 2015-11-09 20:11:35.875 313 12454.05 57.27 54594.00 88888.00 2015-11-09 20:11:36.000 313 12454.05 57.30 54593.97 88888.00 2015-11-09 20:11:36.125 313 12454.02 57.33 54593.97 88888.00 2015-11-09 20:11:36.250 313 12453.98 57.33 54594.00 88888.00 2015-11-09 20:11:36.375 313 12454.00 57.35 54594.00 88888.00 2015-11-09 20:11:36.500 313 12454.08 57.38 54594.00 88888.00 2015-11-09 20:11:36.625 313 12454.10 57.40 54594.00 88888.00 2015-11-09 20:11:36.750 313 12454.10 57.38 54593.97 88888.00 2015-11-09 20:11:36.875 313 12454.08 57.38 54593.95 88888.00 2015-11-09 20:11:37.000 313 12454.08 57.33 54593.93 88888.00 2015-11-09 20:11:37.125 313 12454.02 57.33 54593.95 88888.00 2015-11-09 20:11:37.250 313 12454.05 57.33 54593.95 88888.00 2015-11-09 20:11:37.375 313 12454.12 57.33 54593.95 88888.00 2015-11-09 20:11:37.500 313 12454.15 57.35 54593.95 88888.00 2015-11-09 20:11:37.625 313 12454.17 57.38 54593.95 88888.00 2015-11-09 20:11:37.750 313 12454.15 57.38 54593.95 88888.00 2015-11-09 20:11:37.875 313 12454.10 57.38 54593.97 88888.00 2015-11-09 20:11:38.000 313 12454.15 57.33 54593.97 88888.00 2015-11-09 20:11:38.125 313 12454.17 57.30 54593.97 88888.00 2015-11-09 20:11:38.250 313 12454.12 57.27 54593.95 88888.00 2015-11-09 20:11:38.375 313 12454.17 57.27 54593.93 88888.00 2015-11-09 20:11:38.500 313 12454.17 57.27 54593.93 88888.00 2015-11-09 20:11:38.625 313 12454.23 57.27 54593.93 88888.00 2015-11-09 20:11:38.750 313 12454.25 57.25 54593.95 88888.00 2015-11-09 20:11:38.875 313 12454.20 57.25 54593.97 88888.00 2015-11-09 20:11:39.000 313 12454.25 57.20 54593.95 88888.00 2015-11-09 20:11:39.125 313 12454.23 57.17 54593.95 88888.00 2015-11-09 20:11:39.250 313 12454.20 57.12 54593.95 88888.00 2015-11-09 20:11:39.375 313 12454.20 57.12 54593.97 88888.00 2015-11-09 20:11:39.500 313 12454.30 57.10 54593.97 88888.00 2015-11-09 20:11:39.625 313 12454.33 57.02 54593.95 88888.00 2015-11-09 20:11:39.750 313 12454.38 57.00 54593.97 88888.00 2015-11-09 20:11:39.875 313 12454.38 57.00 54593.95 88888.00 2015-11-09 20:11:40.000 313 12454.33 56.98 54593.93 88888.00 2015-11-09 20:11:40.125 313 12454.30 56.92 54593.95 88888.00 2015-11-09 20:11:40.250 313 12454.27 56.85 54593.95 88888.00 2015-11-09 20:11:40.375 313 12454.35 56.85 54593.95 88888.00 2015-11-09 20:11:40.500 313 12454.40 56.77 54593.97 88888.00 2015-11-09 20:11:40.625 313 12454.40 56.75 54593.97 88888.00 2015-11-09 20:11:40.750 313 12454.30 56.77 54593.97 88888.00 2015-11-09 20:11:40.875 313 12454.30 56.73 54593.95 88888.00 2015-11-09 20:11:41.000 313 12454.35 56.62 54593.97 88888.00 2015-11-09 20:11:41.125 313 12454.40 56.60 54594.00 88888.00 2015-11-09 20:11:41.250 313 12454.35 56.52 54593.97 88888.00 2015-11-09 20:11:41.375 313 12454.27 56.55 54594.00 88888.00 2015-11-09 20:11:41.500 313 12454.35 56.55 54593.97 88888.00 2015-11-09 20:11:41.625 313 12454.45 56.52 54594.00 88888.00 2015-11-09 20:11:41.750 313 12454.40 56.55 54594.03 88888.00 2015-11-09 20:11:41.875 313 12454.38 56.52 54594.00 88888.00 2015-11-09 20:11:42.000 313 12454.35 56.50 54594.00 88888.00 2015-11-09 20:11:42.125 313 12454.33 56.40 54594.03 88888.00 2015-11-09 20:11:42.250 313 12454.25 56.35 54594.05 88888.00 2015-11-09 20:11:42.375 313 12454.23 56.35 54594.03 88888.00 2015-11-09 20:11:42.500 313 12454.23 56.33 54594.03 88888.00 2015-11-09 20:11:42.625 313 12454.20 56.30 54594.00 88888.00 2015-11-09 20:11:42.750 313 12454.17 56.30 54594.05 88888.00 2015-11-09 20:11:42.875 313 12454.12 56.25 54594.05 88888.00 2015-11-09 20:11:43.000 313 12454.12 56.23 54594.03 88888.00 2015-11-09 20:11:43.125 313 12454.15 56.17 54594.05 88888.00 2015-11-09 20:11:43.250 313 12454.10 56.15 54594.03 88888.00 2015-11-09 20:11:43.375 313 12454.05 56.17 54594.03 88888.00 2015-11-09 20:11:43.500 313 12454.05 56.12 54594.03 88888.00 2015-11-09 20:11:43.625 313 12454.12 56.10 54594.05 88888.00 2015-11-09 20:11:43.750 313 12454.10 56.08 54594.05 88888.00 2015-11-09 20:11:43.875 313 12454.02 56.08 54594.07 88888.00 2015-11-09 20:11:44.000 313 12454.08 56.08 54594.07 88888.00 2015-11-09 20:11:44.125 313 12454.15 56.05 54594.10 88888.00 2015-11-09 20:11:44.250 313 12454.08 56.05 54594.10 88888.00 2015-11-09 20:11:44.375 313 12454.05 56.05 54594.05 88888.00 2015-11-09 20:11:44.500 313 12454.02 56.05 54594.05 88888.00 2015-11-09 20:11:44.625 313 12454.05 56.08 54594.03 88888.00 2015-11-09 20:11:44.750 313 12454.02 56.08 54594.07 88888.00 2015-11-09 20:11:44.875 313 12453.98 56.08 54594.12 88888.00 2015-11-09 20:11:45.000 313 12453.95 56.08 54594.07 88888.00 2015-11-09 20:11:45.125 313 12453.92 56.10 54594.07 88888.00 2015-11-09 20:11:45.250 313 12453.92 56.08 54594.07 88888.00 2015-11-09 20:11:45.375 313 12453.90 56.10 54594.07 88888.00 2015-11-09 20:11:45.500 313 12453.90 56.15 54594.10 88888.00 2015-11-09 20:11:45.625 313 12453.92 56.17 54594.12 88888.00 2015-11-09 20:11:45.750 313 12453.92 56.15 54594.10 88888.00 2015-11-09 20:11:45.875 313 12453.90 56.15 54594.10 88888.00 2015-11-09 20:11:46.000 313 12453.88 56.12 54594.07 88888.00 2015-11-09 20:11:46.125 313 12453.85 56.12 54594.07 88888.00 2015-11-09 20:11:46.250 313 12453.83 56.10 54594.10 88888.00 2015-11-09 20:11:46.375 313 12453.80 56.17 54594.12 88888.00 2015-11-09 20:11:46.500 313 12453.80 56.25 54594.10 88888.00 2015-11-09 20:11:46.625 313 12453.80 56.30 54594.07 88888.00 2015-11-09 20:11:46.750 313 12453.75 56.30 54594.05 88888.00 2015-11-09 20:11:46.875 313 12453.70 56.35 54594.07 88888.00 2015-11-09 20:11:47.000 313 12453.73 56.40 54594.10 88888.00 2015-11-09 20:11:47.125 313 12453.75 56.40 54594.10 88888.00 2015-11-09 20:11:47.250 313 12453.75 56.42 54594.07 88888.00 2015-11-09 20:11:47.375 313 12453.85 56.45 54594.07 88888.00 2015-11-09 20:11:47.500 313 12453.80 56.48 54594.05 88888.00 2015-11-09 20:11:47.625 313 12453.77 56.50 54594.05 88888.00 2015-11-09 20:11:47.750 313 12453.83 56.52 54594.05 88888.00 2015-11-09 20:11:47.875 313 12453.88 56.55 54594.05 88888.00 2015-11-09 20:11:48.000 313 12453.85 56.52 54594.03 88888.00 2015-11-09 20:11:48.125 313 12453.80 56.55 54594.03 88888.00 2015-11-09 20:11:48.250 313 12453.75 56.60 54594.03 88888.00 2015-11-09 20:11:48.375 313 12453.83 56.67 54594.03 88888.00 2015-11-09 20:11:48.500 313 12453.85 56.73 54594.03 88888.00 2015-11-09 20:11:48.625 313 12453.83 56.75 54594.00 88888.00 2015-11-09 20:11:48.750 313 12453.80 56.77 54594.03 88888.00 2015-11-09 20:11:48.875 313 12453.77 56.77 54594.00 88888.00 2015-11-09 20:11:49.000 313 12453.75 56.83 54593.97 88888.00 2015-11-09 20:11:49.125 313 12453.80 56.88 54593.97 88888.00 2015-11-09 20:11:49.250 313 12453.83 56.90 54593.97 88888.00 2015-11-09 20:11:49.375 313 12453.85 56.92 54593.95 88888.00 2015-11-09 20:11:49.500 313 12453.88 56.95 54593.97 88888.00 2015-11-09 20:11:49.625 313 12453.83 56.98 54593.97 88888.00 2015-11-09 20:11:49.750 313 12453.77 56.98 54593.97 88888.00 2015-11-09 20:11:49.875 313 12453.80 57.02 54593.95 88888.00 2015-11-09 20:11:50.000 313 12453.85 57.02 54593.95 88888.00 2015-11-09 20:11:50.125 313 12453.83 57.05 54593.93 88888.00 2015-11-09 20:11:50.250 313 12453.83 57.10 54593.95 88888.00 2015-11-09 20:11:50.375 313 12453.85 57.15 54593.93 88888.00 2015-11-09 20:11:50.500 313 12453.88 57.15 54593.93 88888.00 2015-11-09 20:11:50.625 313 12453.85 57.15 54593.95 88888.00 2015-11-09 20:11:50.750 313 12453.85 57.17 54593.93 88888.00 2015-11-09 20:11:50.875 313 12453.88 57.20 54593.90 88888.00 2015-11-09 20:11:51.000 313 12453.95 57.20 54593.88 88888.00 2015-11-09 20:11:51.125 313 12453.98 57.20 54593.88 88888.00 2015-11-09 20:11:51.250 313 12453.98 57.20 54593.88 88888.00 2015-11-09 20:11:51.375 313 12454.00 57.25 54593.85 88888.00 2015-11-09 20:11:51.500 313 12454.02 57.20 54593.85 88888.00 2015-11-09 20:11:51.625 313 12454.05 57.20 54593.85 88888.00 2015-11-09 20:11:51.750 313 12454.10 57.20 54593.85 88888.00 2015-11-09 20:11:51.875 313 12454.12 57.23 54593.90 88888.00 2015-11-09 20:11:52.000 313 12454.10 57.17 54593.88 88888.00 2015-11-09 20:11:52.125 313 12454.15 57.17 54593.85 88888.00 2015-11-09 20:11:52.250 313 12454.12 57.20 54593.85 88888.00 2015-11-09 20:11:52.375 313 12454.08 57.20 54593.85 88888.00 2015-11-09 20:11:52.500 313 12454.15 57.17 54593.85 88888.00 2015-11-09 20:11:52.625 313 12454.17 57.15 54593.85 88888.00 2015-11-09 20:11:52.750 313 12454.17 57.15 54593.85 88888.00 2015-11-09 20:11:52.875 313 12454.12 57.15 54593.85 88888.00 2015-11-09 20:11:53.000 313 12454.17 57.12 54593.85 88888.00 2015-11-09 20:11:53.125 313 12454.20 57.12 54593.85 88888.00 2015-11-09 20:11:53.250 313 12454.30 57.12 54593.88 88888.00 2015-11-09 20:11:53.375 313 12454.20 57.10 54593.88 88888.00 2015-11-09 20:11:53.500 313 12454.20 57.08 54593.90 88888.00 2015-11-09 20:11:53.625 313 12454.27 57.02 54593.85 88888.00 2015-11-09 20:11:53.750 313 12454.30 57.08 54593.85 88888.00 2015-11-09 20:11:53.875 313 12454.35 57.08 54593.88 88888.00 2015-11-09 20:11:54.000 313 12454.33 57.08 54593.88 88888.00 2015-11-09 20:11:54.125 313 12454.27 57.05 54593.88 88888.00 2015-11-09 20:11:54.250 313 12454.27 57.02 54593.88 88888.00 2015-11-09 20:11:54.375 313 12454.35 57.05 54593.88 88888.00 2015-11-09 20:11:54.500 313 12454.42 57.05 54593.90 88888.00 2015-11-09 20:11:54.625 313 12454.40 57.00 54593.90 88888.00 2015-11-09 20:11:54.750 313 12454.35 56.98 54593.88 88888.00 2015-11-09 20:11:54.875 313 12454.33 57.00 54593.90 88888.00 2015-11-09 20:11:55.000 313 12454.35 56.95 54593.88 88888.00 2015-11-09 20:11:55.125 313 12454.38 56.92 54593.85 88888.00 2015-11-09 20:11:55.250 313 12454.42 56.90 54593.85 88888.00 2015-11-09 20:11:55.375 313 12454.45 56.88 54593.82 88888.00 2015-11-09 20:11:55.500 313 12454.48 56.85 54593.82 88888.00 2015-11-09 20:11:55.625 313 12454.52 56.80 54593.82 88888.00 2015-11-09 20:11:55.750 313 12454.58 56.80 54593.85 88888.00 2015-11-09 20:11:55.875 313 12454.55 56.83 54593.85 88888.00 2015-11-09 20:11:56.000 313 12454.45 56.77 54593.85 88888.00 2015-11-09 20:11:56.125 313 12454.42 56.75 54593.85 88888.00 2015-11-09 20:11:56.250 313 12454.50 56.70 54593.85 88888.00 2015-11-09 20:11:56.375 313 12454.55 56.70 54593.85 88888.00 2015-11-09 20:11:56.500 313 12454.50 56.73 54593.82 88888.00 2015-11-09 20:11:56.625 313 12454.48 56.73 54593.85 88888.00 2015-11-09 20:11:56.750 313 12454.52 56.73 54593.85 88888.00 2015-11-09 20:11:56.875 313 12454.52 56.73 54593.85 88888.00 2015-11-09 20:11:57.000 313 12454.50 56.70 54593.85 88888.00 2015-11-09 20:11:57.125 313 12454.45 56.70 54593.85 88888.00 2015-11-09 20:11:57.250 313 12454.40 56.67 54593.85 88888.00 2015-11-09 20:11:57.375 313 12454.45 56.67 54593.85 88888.00 2015-11-09 20:11:57.500 313 12454.45 56.73 54593.85 88888.00 2015-11-09 20:11:57.625 313 12454.48 56.73 54593.88 88888.00 2015-11-09 20:11:57.750 313 12454.52 56.73 54593.88 88888.00 2015-11-09 20:11:57.875 313 12454.58 56.70 54593.88 88888.00 2015-11-09 20:11:58.000 313 12454.52 56.67 54593.85 88888.00 2015-11-09 20:11:58.125 313 12454.50 56.65 54593.88 88888.00 2015-11-09 20:11:58.250 313 12454.48 56.62 54593.88 88888.00 2015-11-09 20:11:58.375 313 12454.48 56.65 54593.90 88888.00 2015-11-09 20:11:58.500 313 12454.48 56.65 54593.90 88888.00 2015-11-09 20:11:58.625 313 12454.48 56.67 54593.88 88888.00 2015-11-09 20:11:58.750 313 12454.45 56.70 54593.88 88888.00 2015-11-09 20:11:58.875 313 12454.45 56.73 54593.88 88888.00 2015-11-09 20:11:59.000 313 12454.45 56.75 54593.85 88888.00 2015-11-09 20:11:59.125 313 12454.42 56.73 54593.88 88888.00 2015-11-09 20:11:59.250 313 12454.38 56.73 54593.88 88888.00 2015-11-09 20:11:59.375 313 12454.38 56.75 54593.88 88888.00 2015-11-09 20:11:59.500 313 12454.38 56.75 54593.90 88888.00 2015-11-09 20:11:59.625 313 12454.33 56.75 54593.88 88888.00 2015-11-09 20:11:59.750 313 12454.27 56.80 54593.85 88888.00 2015-11-09 20:11:59.875 313 12454.30 56.83 54593.88 88888.00 2015-11-09 20:12:00.000 313 12454.27 56.80 54593.88 88888.00 2015-11-09 20:12:00.125 313 12454.25 56.83 54593.90 88888.00 2015-11-09 20:12:00.250 313 12454.23 56.83 54593.88 88888.00 2015-11-09 20:12:00.375 313 12454.20 56.85 54593.88 88888.00 2015-11-09 20:12:00.500 313 12454.12 56.85 54593.88 88888.00 2015-11-09 20:12:00.625 313 12454.08 56.88 54593.90 88888.00 2015-11-09 20:12:00.750 313 12454.00 56.92 54593.90 88888.00 2015-11-09 20:12:00.875 313 12453.98 56.98 54593.93 88888.00 2015-11-09 20:12:01.000 313 12453.98 56.95 54593.90 88888.00 2015-11-09 20:12:01.125 313 12453.92 56.92 54593.88 88888.00 2015-11-09 20:12:01.250 313 12453.88 56.90 54593.90 88888.00 2015-11-09 20:12:01.375 313 12453.85 56.92 54593.90 88888.00 2015-11-09 20:12:01.500 313 12453.83 56.90 54593.93 88888.00 2015-11-09 20:12:01.625 313 12453.88 56.95 54593.93 88888.00 2015-11-09 20:12:01.750 313 12453.83 56.98 54593.93 88888.00 2015-11-09 20:12:01.875 313 12453.75 57.00 54593.93 88888.00 2015-11-09 20:12:02.000 313 12453.80 57.02 54593.90 88888.00 2015-11-09 20:12:02.125 313 12453.83 57.00 54593.90 88888.00 2015-11-09 20:12:02.250 313 12453.73 57.00 54593.93 88888.00 2015-11-09 20:12:02.375 313 12453.73 57.08 54593.93 88888.00 2015-11-09 20:12:02.500 313 12453.67 57.05 54593.93 88888.00 2015-11-09 20:12:02.625 313 12453.65 57.02 54593.93 88888.00 2015-11-09 20:12:02.750 313 12453.62 57.00 54593.93 88888.00 2015-11-09 20:12:02.875 313 12453.62 57.00 54593.93 88888.00 2015-11-09 20:12:03.000 313 12453.58 57.02 54593.93 88888.00 2015-11-09 20:12:03.125 313 12453.52 57.02 54593.93 88888.00 2015-11-09 20:12:03.250 313 12453.55 57.00 54593.88 88888.00 2015-11-09 20:12:03.375 313 12453.55 57.00 54593.90 88888.00 2015-11-09 20:12:03.500 313 12453.55 57.00 54593.88 88888.00 2015-11-09 20:12:03.625 313 12453.58 56.98 54593.88 88888.00 2015-11-09 20:12:03.750 313 12453.60 57.00 54593.88 88888.00 2015-11-09 20:12:03.875 313 12453.58 57.02 54593.90 88888.00 2015-11-09 20:12:04.000 313 12453.52 57.00 54593.85 88888.00 2015-11-09 20:12:04.125 313 12453.52 56.98 54593.85 88888.00 2015-11-09 20:12:04.250 313 12453.55 56.92 54593.88 88888.00 2015-11-09 20:12:04.375 313 12453.60 56.95 54593.85 88888.00 2015-11-09 20:12:04.500 313 12453.62 56.98 54593.88 88888.00 2015-11-09 20:12:04.625 313 12453.62 56.95 54593.88 88888.00 2015-11-09 20:12:04.750 313 12453.65 56.95 54593.88 88888.00 2015-11-09 20:12:04.875 313 12453.70 56.92 54593.85 88888.00 2015-11-09 20:12:05.000 313 12453.73 56.90 54593.82 88888.00 2015-11-09 20:12:05.125 313 12453.75 56.92 54593.85 88888.00 2015-11-09 20:12:05.250 313 12453.73 56.92 54593.88 88888.00 2015-11-09 20:12:05.375 313 12453.73 56.90 54593.85 88888.00 2015-11-09 20:12:05.500 313 12453.70 56.88 54593.85 88888.00 2015-11-09 20:12:05.625 313 12453.73 56.85 54593.82 88888.00 2015-11-09 20:12:05.750 313 12453.83 56.83 54593.82 88888.00 2015-11-09 20:12:05.875 313 12453.77 56.83 54593.85 88888.00 2015-11-09 20:12:06.000 313 12453.75 56.80 54593.82 88888.00 2015-11-09 20:12:06.125 313 12453.75 56.77 54593.82 88888.00 2015-11-09 20:12:06.250 313 12453.73 56.75 54593.82 88888.00 2015-11-09 20:12:06.375 313 12453.77 56.77 54593.80 88888.00 2015-11-09 20:12:06.500 313 12453.88 56.77 54593.78 88888.00 2015-11-09 20:12:06.625 313 12453.88 56.75 54593.78 88888.00 2015-11-09 20:12:06.750 313 12453.80 56.73 54593.80 88888.00 2015-11-09 20:12:06.875 313 12453.75 56.70 54593.82 88888.00 2015-11-09 20:12:07.000 313 12453.75 56.67 54593.82 88888.00 2015-11-09 20:12:07.125 313 12453.80 56.67 54593.82 88888.00 2015-11-09 20:12:07.250 313 12453.83 56.65 54593.85 88888.00 2015-11-09 20:12:07.375 313 12453.85 56.65 54593.82 88888.00 2015-11-09 20:12:07.500 313 12453.83 56.62 54593.80 88888.00 2015-11-09 20:12:07.625 313 12453.80 56.60 54593.78 88888.00 2015-11-09 20:12:07.750 313 12453.80 56.58 54593.80 88888.00 2015-11-09 20:12:07.875 313 12453.83 56.55 54593.80 88888.00 2015-11-09 20:12:08.000 313 12453.85 56.55 54593.78 88888.00 2015-11-09 20:12:08.125 313 12453.77 56.50 54593.78 88888.00 2015-11-09 20:12:08.250 313 12453.80 56.45 54593.78 88888.00 2015-11-09 20:12:08.375 313 12453.92 56.42 54593.78 88888.00 2015-11-09 20:12:08.500 313 12453.95 56.45 54593.78 88888.00 2015-11-09 20:12:08.625 313 12453.95 56.45 54593.78 88888.00 2015-11-09 20:12:08.750 313 12453.92 56.42 54593.78 88888.00 2015-11-09 20:12:08.875 313 12453.90 56.38 54593.75 88888.00 2015-11-09 20:12:09.000 313 12453.80 56.40 54593.72 88888.00 2015-11-09 20:12:09.125 313 12453.80 56.40 54593.75 88888.00 2015-11-09 20:12:09.250 313 12453.80 56.35 54593.75 88888.00 2015-11-09 20:12:09.375 313 12453.88 56.38 54593.75 88888.00 2015-11-09 20:12:09.500 313 12453.90 56.40 54593.78 88888.00 2015-11-09 20:12:09.625 313 12453.83 56.40 54593.75 88888.00 2015-11-09 20:12:09.750 313 12453.83 56.38 54593.75 88888.00 2015-11-09 20:12:09.875 313 12453.88 56.33 54593.72 88888.00 2015-11-09 20:12:10.000 313 12453.90 56.27 54593.72 88888.00 2015-11-09 20:12:10.125 313 12453.85 56.27 54593.72 88888.00 2015-11-09 20:12:10.250 313 12453.80 56.23 54593.75 88888.00 2015-11-09 20:12:10.375 313 12453.88 56.23 54593.72 88888.00 2015-11-09 20:12:10.500 313 12453.92 56.20 54593.72 88888.00 2015-11-09 20:12:10.625 313 12453.92 56.20 54593.72 88888.00 2015-11-09 20:12:10.750 313 12453.95 56.20 54593.75 88888.00 2015-11-09 20:12:10.875 313 12453.98 56.20 54593.75 88888.00 2015-11-09 20:12:11.000 313 12453.95 56.17 54593.75 88888.00 2015-11-09 20:12:11.125 313 12453.95 56.15 54593.75 88888.00 2015-11-09 20:12:11.250 313 12454.00 56.20 54593.75 88888.00 2015-11-09 20:12:11.375 313 12454.02 56.25 54593.75 88888.00 2015-11-09 20:12:11.500 313 12453.98 56.25 54593.75 88888.00 2015-11-09 20:12:11.625 313 12453.92 56.23 54593.75 88888.00 2015-11-09 20:12:11.750 313 12453.88 56.23 54593.75 88888.00 2015-11-09 20:12:11.875 313 12453.80 56.27 54593.75 88888.00 2015-11-09 20:12:12.000 313 12453.75 56.30 54593.72 88888.00 2015-11-09 20:12:12.125 313 12453.75 56.27 54593.78 88888.00 2015-11-09 20:12:12.250 313 12453.75 56.25 54593.78 88888.00 2015-11-09 20:12:12.375 313 12453.77 56.25 54593.78 88888.00 2015-11-09 20:12:12.500 313 12453.73 56.27 54593.75 88888.00 2015-11-09 20:12:12.625 313 12453.67 56.30 54593.72 88888.00 2015-11-09 20:12:12.750 313 12453.65 56.27 54593.78 88888.00 2015-11-09 20:12:12.875 313 12453.62 56.27 54593.75 88888.00 2015-11-09 20:12:13.000 313 12453.62 56.30 54593.75 88888.00 2015-11-09 20:12:13.125 313 12453.62 56.30 54593.72 88888.00 2015-11-09 20:12:13.250 313 12453.60 56.30 54593.72 88888.00 2015-11-09 20:12:13.375 313 12453.55 56.35 54593.72 88888.00 2015-11-09 20:12:13.500 313 12453.52 56.38 54593.75 88888.00 2015-11-09 20:12:13.625 313 12453.50 56.35 54593.75 88888.00 2015-11-09 20:12:13.750 313 12453.50 56.35 54593.75 88888.00 2015-11-09 20:12:13.875 313 12453.50 56.38 54593.78 88888.00 2015-11-09 20:12:14.000 313 12453.42 56.40 54593.75 88888.00 2015-11-09 20:12:14.125 313 12453.40 56.40 54593.72 88888.00 2015-11-09 20:12:14.250 313 12453.42 56.42 54593.75 88888.00 2015-11-09 20:12:14.375 313 12453.48 56.45 54593.75 88888.00 2015-11-09 20:12:14.500 313 12453.35 56.45 54593.78 88888.00 2015-11-09 20:12:14.625 313 12453.33 56.45 54593.72 88888.00 2015-11-09 20:12:14.750 313 12453.33 56.45 54593.72 88888.00 2015-11-09 20:12:14.875 313 12453.35 56.48 54593.75 88888.00 2015-11-09 20:12:15.000 313 12453.38 56.48 54593.72 88888.00 2015-11-09 20:12:15.125 313 12453.33 56.48 54593.72 88888.00 2015-11-09 20:12:15.250 313 12453.33 56.48 54593.75 88888.00 2015-11-09 20:12:15.375 313 12453.30 56.52 54593.78 88888.00 2015-11-09 20:12:15.500 313 12453.25 56.52 54593.75 88888.00 2015-11-09 20:12:15.625 313 12453.30 56.52 54593.75 88888.00 2015-11-09 20:12:15.750 313 12453.27 56.58 54593.75 88888.00 2015-11-09 20:12:15.875 313 12453.27 56.60 54593.75 88888.00 2015-11-09 20:12:16.000 313 12453.27 56.58 54593.75 88888.00 2015-11-09 20:12:16.125 313 12453.23 56.58 54593.78 88888.00 2015-11-09 20:12:16.250 313 12453.20 56.55 54593.80 88888.00 2015-11-09 20:12:16.375 313 12453.30 56.62 54593.82 88888.00 2015-11-09 20:12:16.500 313 12453.23 56.65 54593.82 88888.00 2015-11-09 20:12:16.625 313 12453.15 56.62 54593.78 88888.00 2015-11-09 20:12:16.750 313 12453.10 56.62 54593.75 88888.00 2015-11-09 20:12:16.875 313 12453.15 56.67 54593.75 88888.00 2015-11-09 20:12:17.000 313 12453.23 56.67 54593.72 88888.00 2015-11-09 20:12:17.125 313 12453.23 56.70 54593.75 88888.00 2015-11-09 20:12:17.250 313 12453.17 56.70 54593.75 88888.00 2015-11-09 20:12:17.375 313 12453.23 56.70 54593.75 88888.00 2015-11-09 20:12:17.500 313 12453.15 56.75 54593.78 88888.00 2015-11-09 20:12:17.625 313 12453.12 56.75 54593.78 88888.00 2015-11-09 20:12:17.750 313 12453.10 56.75 54593.78 88888.00 2015-11-09 20:12:17.875 313 12453.10 56.73 54593.78 88888.00 2015-11-09 20:12:18.000 313 12453.12 56.73 54593.75 88888.00 2015-11-09 20:12:18.125 313 12453.15 56.73 54593.78 88888.00 2015-11-09 20:12:18.250 313 12453.10 56.67 54593.78 88888.00 2015-11-09 20:12:18.375 313 12453.00 56.67 54593.78 88888.00 2015-11-09 20:12:18.500 313 12452.98 56.67 54593.78 88888.00 2015-11-09 20:12:18.625 313 12453.00 56.67 54593.78 88888.00 2015-11-09 20:12:18.750 313 12453.05 56.70 54593.75 88888.00 2015-11-09 20:12:18.875 313 12453.08 56.65 54593.75 88888.00 2015-11-09 20:12:19.000 313 12453.05 56.62 54593.72 88888.00 2015-11-09 20:12:19.125 313 12452.98 56.62 54593.72 88888.00 2015-11-09 20:12:19.250 313 12452.90 56.60 54593.75 88888.00 2015-11-09 20:12:19.375 313 12452.90 56.60 54593.75 88888.00 2015-11-09 20:12:19.500 313 12452.95 56.58 54593.75 88888.00 2015-11-09 20:12:19.625 313 12452.92 56.52 54593.75 88888.00 2015-11-09 20:12:19.750 313 12452.95 56.55 54593.75 88888.00 2015-11-09 20:12:19.875 313 12452.98 56.50 54593.75 88888.00 2015-11-09 20:12:20.000 313 12453.00 56.48 54593.72 88888.00 2015-11-09 20:12:20.125 313 12453.02 56.48 54593.72 88888.00 2015-11-09 20:12:20.250 313 12453.00 56.42 54593.72 88888.00 2015-11-09 20:12:20.375 313 12453.05 56.40 54593.72 88888.00 2015-11-09 20:12:20.500 313 12453.10 56.40 54593.75 88888.00 2015-11-09 20:12:20.625 313 12453.08 56.38 54593.72 88888.00 2015-11-09 20:12:20.750 313 12453.05 56.40 54593.72 88888.00 2015-11-09 20:12:20.875 313 12453.02 56.40 54593.75 88888.00 2015-11-09 20:12:21.000 313 12452.98 56.38 54593.75 88888.00 2015-11-09 20:12:21.125 313 12452.98 56.35 54593.75 88888.00 2015-11-09 20:12:21.250 313 12452.95 56.33 54593.75 88888.00 2015-11-09 20:12:21.375 313 12452.98 56.30 54593.75 88888.00 2015-11-09 20:12:21.500 313 12453.02 56.25 54593.75 88888.00 2015-11-09 20:12:21.625 313 12453.00 56.20 54593.72 88888.00 2015-11-09 20:12:21.750 313 12453.02 56.17 54593.75 88888.00 2015-11-09 20:12:21.875 313 12453.05 56.17 54593.72 88888.00 2015-11-09 20:12:22.000 313 12453.02 56.12 54593.72 88888.00 2015-11-09 20:12:22.125 313 12453.05 56.10 54593.72 88888.00 2015-11-09 20:12:22.250 313 12453.00 56.08 54593.72 88888.00 2015-11-09 20:12:22.375 313 12452.98 56.08 54593.75 88888.00 2015-11-09 20:12:22.500 313 12452.95 56.10 54593.75 88888.00 2015-11-09 20:12:22.625 313 12452.95 56.08 54593.72 88888.00 2015-11-09 20:12:22.750 313 12452.95 56.08 54593.70 88888.00 2015-11-09 20:12:22.875 313 12452.92 56.02 54593.70 88888.00 2015-11-09 20:12:23.000 313 12452.92 56.00 54593.72 88888.00 2015-11-09 20:12:23.125 313 12452.95 56.00 54593.78 88888.00 2015-11-09 20:12:23.250 313 12452.98 55.95 54593.75 88888.00 2015-11-09 20:12:23.375 313 12453.00 55.92 54593.72 88888.00 2015-11-09 20:12:23.500 313 12452.95 55.90 54593.72 88888.00 2015-11-09 20:12:23.625 313 12452.85 55.92 54593.75 88888.00 2015-11-09 20:12:23.750 313 12452.83 55.95 54593.75 88888.00 2015-11-09 20:12:23.875 313 12452.83 55.92 54593.75 88888.00 2015-11-09 20:12:24.000 313 12452.83 55.88 54593.75 88888.00 2015-11-09 20:12:24.125 313 12452.80 55.88 54593.78 88888.00 2015-11-09 20:12:24.250 313 12452.80 55.85 54593.82 88888.00 2015-11-09 20:12:24.375 313 12452.83 55.88 54593.80 88888.00 2015-11-09 20:12:24.500 313 12452.80 55.83 54593.80 88888.00 2015-11-09 20:12:24.625 313 12452.80 55.80 54593.78 88888.00 2015-11-09 20:12:24.750 313 12452.75 55.80 54593.78 88888.00 2015-11-09 20:12:24.875 313 12452.70 55.83 54593.78 88888.00 2015-11-09 20:12:25.000 313 12452.67 55.80 54593.78 88888.00 2015-11-09 20:12:25.125 313 12452.67 55.77 54593.78 88888.00 2015-11-09 20:12:25.250 313 12452.58 55.77 54593.78 88888.00 2015-11-09 20:12:25.375 313 12452.55 55.77 54593.78 88888.00 2015-11-09 20:12:25.500 313 12452.58 55.80 54593.78 88888.00 2015-11-09 20:12:25.625 313 12452.62 55.85 54593.78 88888.00 2015-11-09 20:12:25.750 313 12452.62 55.88 54593.78 88888.00 2015-11-09 20:12:25.875 313 12452.55 55.88 54593.78 88888.00 2015-11-09 20:12:26.000 313 12452.48 55.88 54593.78 88888.00 2015-11-09 20:12:26.125 313 12452.48 55.90 54593.78 88888.00 2015-11-09 20:12:26.250 313 12452.42 55.90 54593.78 88888.00 2015-11-09 20:12:26.375 313 12452.40 55.92 54593.78 88888.00 2015-11-09 20:12:26.500 313 12452.35 55.95 54593.78 88888.00 2015-11-09 20:12:26.625 313 12452.33 55.98 54593.78 88888.00 2015-11-09 20:12:26.750 313 12452.33 56.00 54593.78 88888.00 2015-11-09 20:12:26.875 313 12452.27 56.02 54593.80 88888.00 2015-11-09 20:12:27.000 313 12452.30 56.02 54593.78 88888.00 2015-11-09 20:12:27.125 313 12452.25 56.00 54593.80 88888.00 2015-11-09 20:12:27.250 313 12452.12 56.05 54593.80 88888.00 2015-11-09 20:12:27.375 313 12452.12 56.10 54593.82 88888.00 2015-11-09 20:12:27.500 313 12452.12 56.10 54593.80 88888.00 2015-11-09 20:12:27.625 313 12452.10 56.10 54593.80 88888.00 2015-11-09 20:12:27.750 313 12452.02 56.15 54593.82 88888.00 2015-11-09 20:12:27.875 313 12452.02 56.20 54593.78 88888.00 2015-11-09 20:12:28.000 313 12452.05 56.23 54593.78 88888.00 2015-11-09 20:12:28.125 313 12452.15 56.33 54593.80 88888.00 2015-11-09 20:12:28.250 313 12452.12 56.38 54593.82 88888.00 2015-11-09 20:12:28.375 313 12452.08 56.40 54593.82 88888.00 2015-11-09 20:12:28.500 313 12452.00 56.40 54593.78 88888.00 2015-11-09 20:12:28.625 313 12452.05 56.48 54593.75 88888.00 2015-11-09 20:12:28.750 313 12452.00 56.55 54593.75 88888.00 2015-11-09 20:12:28.875 313 12451.95 56.58 54593.78 88888.00 2015-11-09 20:12:29.000 313 12451.90 56.62 54593.72 88888.00 2015-11-09 20:12:29.125 313 12451.92 56.65 54593.72 88888.00 2015-11-09 20:12:29.250 313 12451.88 56.67 54593.72 88888.00 2015-11-09 20:12:29.375 313 12451.92 56.73 54593.75 88888.00 2015-11-09 20:12:29.500 313 12451.92 56.80 54593.75 88888.00 2015-11-09 20:12:29.625 313 12451.92 56.83 54593.72 88888.00 2015-11-09 20:12:29.750 313 12451.85 56.83 54593.70 88888.00 2015-11-09 20:12:29.875 313 12451.77 56.85 54593.72 88888.00 2015-11-09 20:12:30.000 313 12451.80 56.90 54593.75 88888.00 2015-11-09 20:12:30.125 313 12451.80 56.98 54593.75 88888.00 2015-11-09 20:12:30.250 313 12451.75 56.98 54593.75 88888.00 2015-11-09 20:12:30.375 313 12451.70 57.05 54593.70 88888.00 2015-11-09 20:12:30.500 313 12451.62 57.10 54593.70 88888.00 2015-11-09 20:12:30.625 313 12451.62 57.08 54593.72 88888.00 2015-11-09 20:12:30.750 313 12451.60 57.10 54593.70 88888.00 2015-11-09 20:12:30.875 313 12451.62 57.15 54593.68 88888.00 2015-11-09 20:12:31.000 313 12451.60 57.17 54593.68 88888.00 2015-11-09 20:12:31.125 313 12451.52 57.23 54593.68 88888.00 2015-11-09 20:12:31.250 313 12451.50 57.27 54593.68 88888.00 2015-11-09 20:12:31.375 313 12451.50 57.33 54593.68 88888.00 2015-11-09 20:12:31.500 313 12451.55 57.35 54593.65 88888.00 2015-11-09 20:12:31.625 313 12451.55 57.38 54593.65 88888.00 2015-11-09 20:12:31.750 313 12451.52 57.42 54593.65 88888.00 2015-11-09 20:12:31.875 313 12451.50 57.42 54593.65 88888.00 2015-11-09 20:12:32.000 313 12451.55 57.48 54593.62 88888.00 2015-11-09 20:12:32.125 313 12451.55 57.50 54593.65 88888.00 2015-11-09 20:12:32.250 313 12451.45 57.48 54593.68 88888.00 2015-11-09 20:12:32.375 313 12451.48 57.48 54593.65 88888.00 2015-11-09 20:12:32.500 313 12451.45 57.50 54593.65 88888.00 2015-11-09 20:12:32.625 313 12451.45 57.48 54593.68 88888.00 2015-11-09 20:12:32.750 313 12451.40 57.48 54593.68 88888.00 2015-11-09 20:12:32.875 313 12451.38 57.48 54593.68 88888.00 2015-11-09 20:12:33.000 313 12451.35 57.55 54593.68 88888.00 2015-11-09 20:12:33.125 313 12451.35 57.52 54593.68 88888.00 2015-11-09 20:12:33.250 313 12451.38 57.48 54593.65 88888.00 2015-11-09 20:12:33.375 313 12451.38 57.50 54593.65 88888.00 2015-11-09 20:12:33.500 313 12451.33 57.52 54593.65 88888.00 2015-11-09 20:12:33.625 313 12451.27 57.52 54593.68 88888.00 2015-11-09 20:12:33.750 313 12451.30 57.52 54593.65 88888.00 2015-11-09 20:12:33.875 313 12451.33 57.48 54593.65 88888.00 2015-11-09 20:12:34.000 313 12451.35 57.48 54593.65 88888.00 2015-11-09 20:12:34.125 313 12451.38 57.48 54593.68 88888.00 2015-11-09 20:12:34.250 313 12451.33 57.42 54593.70 88888.00 2015-11-09 20:12:34.375 313 12451.35 57.42 54593.68 88888.00 2015-11-09 20:12:34.500 313 12451.33 57.42 54593.68 88888.00 2015-11-09 20:12:34.625 313 12451.27 57.35 54593.68 88888.00 2015-11-09 20:12:34.750 313 12451.23 57.33 54593.68 88888.00 2015-11-09 20:12:34.875 313 12451.25 57.30 54593.68 88888.00 2015-11-09 20:12:35.000 313 12451.27 57.27 54593.65 88888.00 2015-11-09 20:12:35.125 313 12451.23 57.20 54593.65 88888.00 2015-11-09 20:12:35.250 313 12451.20 57.23 54593.65 88888.00 2015-11-09 20:12:35.375 313 12451.23 57.23 54593.62 88888.00 2015-11-09 20:12:35.500 313 12451.25 57.20 54593.65 88888.00 2015-11-09 20:12:35.625 313 12451.23 57.17 54593.68 88888.00 2015-11-09 20:12:35.750 313 12451.20 57.15 54593.68 88888.00 2015-11-09 20:12:35.875 313 12451.20 57.12 54593.65 88888.00 2015-11-09 20:12:36.000 313 12451.25 57.08 54593.62 88888.00 2015-11-09 20:12:36.125 313 12451.25 57.05 54593.62 88888.00 2015-11-09 20:12:36.250 313 12451.25 57.05 54593.65 88888.00 2015-11-09 20:12:36.375 313 12451.30 57.02 54593.65 88888.00 2015-11-09 20:12:36.500 313 12451.30 57.00 54593.62 88888.00 2015-11-09 20:12:36.625 313 12451.27 57.00 54593.62 88888.00 2015-11-09 20:12:36.750 313 12451.23 56.95 54593.62 88888.00 2015-11-09 20:12:36.875 313 12451.27 56.90 54593.62 88888.00 2015-11-09 20:12:37.000 313 12451.35 56.88 54593.65 88888.00 2015-11-09 20:12:37.125 313 12451.35 56.88 54593.65 88888.00 2015-11-09 20:12:37.250 313 12451.25 56.85 54593.65 88888.00 2015-11-09 20:12:37.375 313 12451.25 56.85 54593.65 88888.00 2015-11-09 20:12:37.500 313 12451.27 56.85 54593.65 88888.00 2015-11-09 20:12:37.625 313 12451.23 56.77 54593.65 88888.00 2015-11-09 20:12:37.750 313 12451.23 56.73 54593.65 88888.00 2015-11-09 20:12:37.875 313 12451.20 56.67 54593.65 88888.00 2015-11-09 20:12:38.000 313 12451.17 56.65 54593.65 88888.00 2015-11-09 20:12:38.125 313 12451.15 56.65 54593.65 88888.00 2015-11-09 20:12:38.250 313 12451.23 56.65 54593.65 88888.00 2015-11-09 20:12:38.375 313 12451.25 56.65 54593.65 88888.00 2015-11-09 20:12:38.500 313 12451.23 56.62 54593.68 88888.00 2015-11-09 20:12:38.625 313 12451.17 56.60 54593.65 88888.00 2015-11-09 20:12:38.750 313 12451.17 56.60 54593.65 88888.00 2015-11-09 20:12:38.875 313 12451.17 56.58 54593.62 88888.00 2015-11-09 20:12:39.000 313 12451.17 56.55 54593.62 88888.00 2015-11-09 20:12:39.125 313 12451.17 56.50 54593.62 88888.00 2015-11-09 20:12:39.250 313 12451.20 56.50 54593.65 88888.00 2015-11-09 20:12:39.375 313 12451.23 56.50 54593.62 88888.00 2015-11-09 20:12:39.500 313 12451.15 56.50 54593.62 88888.00 2015-11-09 20:12:39.625 313 12451.10 56.50 54593.62 88888.00 2015-11-09 20:12:39.750 313 12451.12 56.52 54593.65 88888.00 2015-11-09 20:12:39.875 313 12451.08 56.52 54593.65 88888.00 2015-11-09 20:12:40.000 313 12451.10 56.50 54593.62 88888.00 2015-11-09 20:12:40.125 313 12451.15 56.52 54593.65 88888.00 2015-11-09 20:12:40.250 313 12451.17 56.55 54593.65 88888.00 2015-11-09 20:12:40.375 313 12451.17 56.60 54593.65 88888.00 2015-11-09 20:12:40.500 313 12451.17 56.60 54593.62 88888.00 2015-11-09 20:12:40.625 313 12451.17 56.55 54593.62 88888.00 2015-11-09 20:12:40.750 313 12451.17 56.52 54593.62 88888.00 2015-11-09 20:12:40.875 313 12451.20 56.58 54593.62 88888.00 2015-11-09 20:12:41.000 313 12451.15 56.55 54593.60 88888.00 2015-11-09 20:12:41.125 313 12451.10 56.52 54593.62 88888.00 2015-11-09 20:12:41.250 313 12451.02 56.50 54593.65 88888.00 2015-11-09 20:12:41.375 313 12451.02 56.52 54593.62 88888.00 2015-11-09 20:12:41.500 313 12451.05 56.58 54593.62 88888.00 2015-11-09 20:12:41.625 313 12451.08 56.60 54593.62 88888.00 2015-11-09 20:12:41.750 313 12451.05 56.60 54593.65 88888.00 2015-11-09 20:12:41.875 313 12450.98 56.60 54593.62 88888.00 2015-11-09 20:12:42.000 313 12451.05 56.62 54593.60 88888.00 2015-11-09 20:12:42.125 313 12451.08 56.67 54593.60 88888.00 2015-11-09 20:12:42.250 313 12451.00 56.65 54593.62 88888.00 2015-11-09 20:12:42.375 313 12451.00 56.70 54593.62 88888.00 2015-11-09 20:12:42.500 313 12450.98 56.73 54593.62 88888.00 2015-11-09 20:12:42.625 313 12451.00 56.75 54593.65 88888.00 2015-11-09 20:12:42.750 313 12450.92 56.73 54593.65 88888.00 2015-11-09 20:12:42.875 313 12450.90 56.75 54593.60 88888.00 2015-11-09 20:12:43.000 313 12450.95 56.77 54593.60 88888.00 2015-11-09 20:12:43.125 313 12451.00 56.80 54593.60 88888.00 2015-11-09 20:12:43.250 313 12450.92 56.80 54593.60 88888.00 2015-11-09 20:12:43.375 313 12451.00 56.83 54593.57 88888.00 2015-11-09 20:12:43.500 313 12450.92 56.85 54593.60 88888.00 2015-11-09 20:12:43.625 313 12450.95 56.88 54593.60 88888.00 2015-11-09 20:12:43.750 313 12450.95 56.90 54593.57 88888.00 2015-11-09 20:12:43.875 313 12450.90 56.95 54593.57 88888.00 2015-11-09 20:12:44.000 313 12450.85 56.95 54593.55 88888.00 2015-11-09 20:12:44.125 313 12450.85 57.00 54593.53 88888.00 2015-11-09 20:12:44.250 313 12450.85 57.05 54593.55 88888.00 2015-11-09 20:12:44.375 313 12450.83 57.10 54593.55 88888.00 2015-11-09 20:12:44.500 313 12450.85 57.10 54593.53 88888.00 2015-11-09 20:12:44.625 313 12450.88 57.12 54593.53 88888.00 2015-11-09 20:12:44.750 313 12450.83 57.17 54593.53 88888.00 2015-11-09 20:12:44.875 313 12450.80 57.17 54593.55 88888.00 2015-11-09 20:12:45.000 313 12450.80 57.17 54593.53 88888.00 2015-11-09 20:12:45.125 313 12450.75 57.23 54593.55 88888.00 2015-11-09 20:12:45.250 313 12450.62 57.27 54593.57 88888.00 2015-11-09 20:12:45.375 313 12450.67 57.30 54593.57 88888.00 2015-11-09 20:12:45.500 313 12450.67 57.35 54593.57 88888.00 2015-11-09 20:12:45.625 313 12450.67 57.40 54593.55 88888.00 2015-11-09 20:12:45.750 313 12450.67 57.48 54593.55 88888.00 2015-11-09 20:12:45.875 313 12450.70 57.52 54593.55 88888.00 2015-11-09 20:12:46.000 313 12450.73 57.55 54593.50 88888.00 2015-11-09 20:12:46.125 313 12450.65 57.60 54593.53 88888.00 2015-11-09 20:12:46.250 313 12450.67 57.58 54593.53 88888.00 2015-11-09 20:12:46.375 313 12450.75 57.58 54593.50 88888.00 2015-11-09 20:12:46.500 313 12450.73 57.60 54593.50 88888.00 2015-11-09 20:12:46.625 313 12450.62 57.65 54593.53 88888.00 2015-11-09 20:12:46.750 313 12450.60 57.67 54593.50 88888.00 2015-11-09 20:12:46.875 313 12450.65 57.73 54593.47 88888.00 2015-11-09 20:12:47.000 313 12450.65 57.77 54593.45 88888.00 2015-11-09 20:12:47.125 313 12450.62 57.83 54593.47 88888.00 2015-11-09 20:12:47.250 313 12450.58 57.83 54593.47 88888.00 2015-11-09 20:12:47.375 313 12450.55 57.88 54593.45 88888.00 2015-11-09 20:12:47.500 313 12450.58 57.95 54593.43 88888.00 2015-11-09 20:12:47.625 313 12450.67 58.00 54593.43 88888.00 2015-11-09 20:12:47.750 313 12450.65 58.05 54593.43 88888.00 2015-11-09 20:12:47.875 313 12450.58 58.02 54593.43 88888.00 2015-11-09 20:12:48.000 313 12450.58 58.05 54593.43 88888.00 2015-11-09 20:12:48.125 313 12450.58 58.08 54593.43 88888.00 2015-11-09 20:12:48.250 313 12450.50 58.05 54593.43 88888.00 2015-11-09 20:12:48.375 313 12450.50 58.08 54593.45 88888.00 2015-11-09 20:12:48.500 313 12450.52 58.12 54593.40 88888.00 2015-11-09 20:12:48.625 313 12450.60 58.15 54593.40 88888.00 2015-11-09 20:12:48.750 313 12450.58 58.15 54593.38 88888.00 2015-11-09 20:12:48.875 313 12450.58 58.20 54593.35 88888.00 2015-11-09 20:12:49.000 313 12450.60 58.25 54593.35 88888.00 2015-11-09 20:12:49.125 313 12450.60 58.25 54593.35 88888.00 2015-11-09 20:12:49.250 313 12450.58 58.20 54593.30 88888.00 2015-11-09 20:12:49.375 313 12450.60 58.25 54593.30 88888.00 2015-11-09 20:12:49.500 313 12450.58 58.27 54593.30 88888.00 2015-11-09 20:12:49.625 313 12450.55 58.27 54593.32 88888.00 2015-11-09 20:12:49.750 313 12450.50 58.23 54593.30 88888.00 2015-11-09 20:12:49.875 313 12450.50 58.25 54593.32 88888.00 2015-11-09 20:12:50.000 313 12450.50 58.23 54593.30 88888.00 2015-11-09 20:12:50.125 313 12450.50 58.25 54593.32 88888.00 2015-11-09 20:12:50.250 313 12450.40 58.27 54593.32 88888.00 2015-11-09 20:12:50.375 313 12450.35 58.27 54593.28 88888.00 2015-11-09 20:12:50.500 313 12450.33 58.27 54593.30 88888.00 2015-11-09 20:12:50.625 313 12450.33 58.27 54593.28 88888.00 2015-11-09 20:12:50.750 313 12450.35 58.30 54593.30 88888.00 2015-11-09 20:12:50.875 313 12450.35 58.27 54593.28 88888.00 2015-11-09 20:12:51.000 313 12450.38 58.27 54593.28 88888.00 2015-11-09 20:12:51.125 313 12450.40 58.30 54593.28 88888.00 2015-11-09 20:12:51.250 313 12450.38 58.33 54593.28 88888.00 2015-11-09 20:12:51.375 313 12450.38 58.38 54593.28 88888.00 2015-11-09 20:12:51.500 313 12450.35 58.40 54593.32 88888.00 2015-11-09 20:12:51.625 313 12450.33 58.38 54593.28 88888.00 2015-11-09 20:12:51.750 313 12450.23 58.38 54593.30 88888.00 2015-11-09 20:12:51.875 313 12450.20 58.33 54593.28 88888.00 2015-11-09 20:12:52.000 313 12450.25 58.27 54593.28 88888.00 2015-11-09 20:12:52.125 313 12450.33 58.23 54593.28 88888.00 2015-11-09 20:12:52.250 313 12450.30 58.20 54593.28 88888.00 2015-11-09 20:12:52.375 313 12450.27 58.17 54593.25 88888.00 2015-11-09 20:12:52.500 313 12450.27 58.15 54593.25 88888.00 2015-11-09 20:12:52.625 313 12450.30 58.17 54593.22 88888.00 2015-11-09 20:12:52.750 313 12450.27 58.17 54593.22 88888.00 2015-11-09 20:12:52.875 313 12450.25 58.12 54593.28 88888.00 2015-11-09 20:12:53.000 313 12450.25 58.08 54593.25 88888.00 2015-11-09 20:12:53.125 313 12450.17 58.02 54593.25 88888.00 2015-11-09 20:12:53.250 313 12450.10 57.98 54593.28 88888.00 2015-11-09 20:12:53.375 313 12450.12 57.98 54593.25 88888.00 2015-11-09 20:12:53.500 313 12450.20 57.98 54593.22 88888.00 2015-11-09 20:12:53.625 313 12450.17 57.92 54593.22 88888.00 2015-11-09 20:12:53.750 313 12450.15 57.90 54593.25 88888.00 2015-11-09 20:12:53.875 313 12450.20 57.90 54593.25 88888.00 2015-11-09 20:12:54.000 313 12450.20 57.90 54593.25 88888.00 2015-11-09 20:12:54.125 313 12450.17 57.88 54593.25 88888.00 2015-11-09 20:12:54.250 313 12450.05 57.80 54593.25 88888.00 2015-11-09 20:12:54.375 313 12450.02 57.77 54593.25 88888.00 2015-11-09 20:12:54.500 313 12450.02 57.80 54593.25 88888.00 2015-11-09 20:12:54.625 313 12450.05 57.77 54593.28 88888.00 2015-11-09 20:12:54.750 313 12450.08 57.77 54593.28 88888.00 2015-11-09 20:12:54.875 313 12450.05 57.73 54593.28 88888.00 2015-11-09 20:12:55.000 313 12450.00 57.67 54593.22 88888.00 2015-11-09 20:12:55.125 313 12450.00 57.70 54593.25 88888.00 2015-11-09 20:12:55.250 313 12449.95 57.67 54593.28 88888.00 2015-11-09 20:12:55.375 313 12449.95 57.67 54593.22 88888.00 2015-11-09 20:12:55.500 313 12449.98 57.67 54593.25 88888.00 2015-11-09 20:12:55.625 313 12450.00 57.67 54593.25 88888.00 2015-11-09 20:12:55.750 313 12449.90 57.65 54593.28 88888.00 2015-11-09 20:12:55.875 313 12449.85 57.60 54593.28 88888.00 2015-11-09 20:12:56.000 313 12449.83 57.60 54593.28 88888.00 2015-11-09 20:12:56.125 313 12449.75 57.58 54593.28 88888.00 2015-11-09 20:12:56.250 313 12449.67 57.52 54593.28 88888.00 2015-11-09 20:12:56.375 313 12449.67 57.52 54593.28 88888.00 2015-11-09 20:12:56.500 313 12449.73 57.55 54593.28 88888.00 2015-11-09 20:12:56.625 313 12449.75 57.55 54593.28 88888.00 2015-11-09 20:12:56.750 313 12449.73 57.50 54593.28 88888.00 2015-11-09 20:12:56.875 313 12449.73 57.48 54593.30 88888.00 2015-11-09 20:12:57.000 313 12449.65 57.48 54593.28 88888.00 2015-11-09 20:12:57.125 313 12449.65 57.55 54593.28 88888.00 2015-11-09 20:12:57.250 313 12449.62 57.45 54593.30 88888.00 2015-11-09 20:12:57.375 313 12449.65 57.45 54593.28 88888.00 2015-11-09 20:12:57.500 313 12449.67 57.45 54593.28 88888.00 2015-11-09 20:12:57.625 313 12449.67 57.45 54593.28 88888.00 2015-11-09 20:12:57.750 313 12449.65 57.45 54593.28 88888.00 2015-11-09 20:12:57.875 313 12449.62 57.45 54593.30 88888.00 2015-11-09 20:12:58.000 313 12449.65 57.42 54593.28 88888.00 2015-11-09 20:12:58.125 313 12449.62 57.40 54593.28 88888.00 2015-11-09 20:12:58.250 313 12449.60 57.50 54593.30 88888.00 2015-11-09 20:12:58.375 313 12449.50 57.50 54593.30 88888.00 2015-11-09 20:12:58.500 313 12449.48 57.45 54593.25 88888.00 2015-11-09 20:12:58.625 313 12449.50 57.45 54593.25 88888.00 2015-11-09 20:12:58.750 313 12449.52 57.50 54593.25 88888.00 2015-11-09 20:12:58.875 313 12449.52 57.55 54593.28 88888.00 2015-11-09 20:12:59.000 313 12449.52 57.52 54593.25 88888.00 2015-11-09 20:12:59.125 313 12449.48 57.52 54593.25 88888.00 2015-11-09 20:12:59.250 313 12449.48 57.55 54593.25 88888.00 2015-11-09 20:12:59.375 313 12449.52 57.58 54593.25 88888.00 2015-11-09 20:12:59.500 313 12449.50 57.60 54593.25 88888.00 2015-11-09 20:12:59.625 313 12449.50 57.60 54593.25 88888.00 2015-11-09 20:12:59.750 313 12449.48 57.65 54593.28 88888.00 2015-11-09 20:12:59.875 313 12449.45 57.65 54593.25 88888.00 2015-11-09 20:13:00.000 313 12449.42 57.67 54593.25 88888.00 2015-11-09 20:13:00.125 313 12449.38 57.65 54593.22 88888.00 2015-11-09 20:13:00.250 313 12449.38 57.70 54593.22 88888.00 2015-11-09 20:13:00.375 313 12449.38 57.70 54593.20 88888.00 2015-11-09 20:13:00.500 313 12449.40 57.70 54593.18 88888.00 2015-11-09 20:13:00.625 313 12449.42 57.73 54593.15 88888.00 2015-11-09 20:13:00.750 313 12449.40 57.75 54593.18 88888.00 2015-11-09 20:13:00.875 313 12449.33 57.77 54593.18 88888.00 2015-11-09 20:13:01.000 313 12449.30 57.80 54593.18 88888.00 2015-11-09 20:13:01.125 313 12449.30 57.85 54593.18 88888.00 2015-11-09 20:13:01.250 313 12449.35 57.88 54593.18 88888.00 2015-11-09 20:13:01.375 313 12449.33 57.90 54593.15 88888.00 2015-11-09 20:13:01.500 313 12449.27 57.90 54593.18 88888.00 2015-11-09 20:13:01.625 313 12449.25 57.90 54593.12 88888.00 2015-11-09 20:13:01.750 313 12449.30 57.95 54593.15 88888.00 2015-11-09 20:13:01.875 313 12449.35 57.98 54593.12 88888.00 2015-11-09 20:13:02.000 313 12449.38 58.02 54593.10 88888.00 2015-11-09 20:13:02.125 313 12449.40 58.05 54593.07 88888.00 2015-11-09 20:13:02.250 313 12449.35 58.08 54593.07 88888.00 2015-11-09 20:13:02.375 313 12449.35 58.10 54593.05 88888.00 2015-11-09 20:13:02.500 313 12449.35 58.12 54593.07 88888.00 2015-11-09 20:13:02.625 313 12449.35 58.17 54593.07 88888.00 2015-11-09 20:13:02.750 313 12449.40 58.20 54593.07 88888.00 2015-11-09 20:13:02.875 313 12449.30 58.20 54593.07 88888.00 2015-11-09 20:13:03.000 313 12449.25 58.23 54593.07 88888.00 2015-11-09 20:13:03.125 313 12449.27 58.23 54593.07 88888.00 2015-11-09 20:13:03.250 313 12449.25 58.25 54593.05 88888.00 2015-11-09 20:13:03.375 313 12449.20 58.27 54593.05 88888.00 2015-11-09 20:13:03.500 313 12449.20 58.25 54593.05 88888.00 2015-11-09 20:13:03.625 313 12449.23 58.30 54593.00 88888.00 2015-11-09 20:13:03.750 313 12449.25 58.33 54593.03 88888.00 2015-11-09 20:13:03.875 313 12449.33 58.33 54593.03 88888.00 2015-11-09 20:13:04.000 313 12449.35 58.35 54593.00 88888.00 2015-11-09 20:13:04.125 313 12449.25 58.35 54592.97 88888.00 2015-11-09 20:13:04.250 313 12449.23 58.33 54592.97 88888.00 2015-11-09 20:13:04.375 313 12449.27 58.40 54592.95 88888.00 2015-11-09 20:13:04.500 313 12449.33 58.42 54592.93 88888.00 2015-11-09 20:13:04.625 313 12449.38 58.45 54592.90 88888.00 2015-11-09 20:13:04.750 313 12449.45 58.42 54592.95 88888.00 2015-11-09 20:13:04.875 313 12449.35 58.48 54592.93 88888.00 2015-11-09 20:13:05.000 313 12449.30 58.48 54592.90 88888.00 2015-11-09 20:13:05.125 313 12449.33 58.48 54592.93 88888.00 2015-11-09 20:13:05.250 313 12449.30 58.45 54592.93 88888.00 2015-11-09 20:13:05.375 313 12449.33 58.50 54592.95 88888.00 2015-11-09 20:13:05.500 313 12449.35 58.52 54592.95 88888.00 2015-11-09 20:13:05.625 313 12449.38 58.55 54592.97 88888.00 2015-11-09 20:13:05.750 313 12449.35 58.55 54592.97 88888.00 2015-11-09 20:13:05.875 313 12449.35 58.58 54592.93 88888.00 2015-11-09 20:13:06.000 313 12449.40 58.60 54592.93 88888.00 2015-11-09 20:13:06.125 313 12449.38 58.58 54592.93 88888.00 2015-11-09 20:13:06.250 313 12449.33 58.60 54592.93 88888.00 2015-11-09 20:13:06.375 313 12449.35 58.65 54592.93 88888.00 2015-11-09 20:13:06.500 313 12449.38 58.65 54592.90 88888.00 2015-11-09 20:13:06.625 313 12449.33 58.65 54592.88 88888.00 2015-11-09 20:13:06.750 313 12449.27 58.70 54592.88 88888.00 2015-11-09 20:13:06.875 313 12449.23 58.70 54592.88 88888.00 2015-11-09 20:13:07.000 313 12449.23 58.67 54592.85 88888.00 2015-11-09 20:13:07.125 313 12449.30 58.62 54592.88 88888.00 2015-11-09 20:13:07.250 313 12449.30 58.65 54592.88 88888.00 2015-11-09 20:13:07.375 313 12449.30 58.67 54592.85 88888.00 2015-11-09 20:13:07.500 313 12449.27 58.67 54592.82 88888.00 2015-11-09 20:13:07.625 313 12449.30 58.70 54592.82 88888.00 2015-11-09 20:13:07.750 313 12449.33 58.73 54592.80 88888.00 2015-11-09 20:13:07.875 313 12449.27 58.73 54592.80 88888.00 2015-11-09 20:13:08.000 313 12449.30 58.75 54592.80 88888.00 2015-11-09 20:13:08.125 313 12449.30 58.73 54592.85 88888.00 2015-11-09 20:13:08.250 313 12449.30 58.73 54592.85 88888.00 2015-11-09 20:13:08.375 313 12449.33 58.73 54592.85 88888.00 2015-11-09 20:13:08.500 313 12449.33 58.77 54592.85 88888.00 2015-11-09 20:13:08.625 313 12449.30 58.75 54592.82 88888.00 2015-11-09 20:13:08.750 313 12449.27 58.75 54592.80 88888.00 2015-11-09 20:13:08.875 313 12449.27 58.75 54592.80 88888.00 2015-11-09 20:13:09.000 313 12449.25 58.70 54592.78 88888.00 2015-11-09 20:13:09.125 313 12449.20 58.70 54592.80 88888.00 2015-11-09 20:13:09.250 313 12449.17 58.67 54592.78 88888.00 2015-11-09 20:13:09.375 313 12449.23 58.70 54592.78 88888.00 2015-11-09 20:13:09.500 313 12449.23 58.70 54592.78 88888.00 2015-11-09 20:13:09.625 313 12449.20 58.70 54592.78 88888.00 2015-11-09 20:13:09.750 313 12449.25 58.70 54592.80 88888.00 2015-11-09 20:13:09.875 313 12449.20 58.73 54592.80 88888.00 2015-11-09 20:13:10.000 313 12449.25 58.70 54592.78 88888.00 2015-11-09 20:13:10.125 313 12449.27 58.70 54592.78 88888.00 2015-11-09 20:13:10.250 313 12449.25 58.62 54592.78 88888.00 2015-11-09 20:13:10.375 313 12449.33 58.67 54592.78 88888.00 2015-11-09 20:13:10.500 313 12449.25 58.65 54592.78 88888.00 2015-11-09 20:13:10.625 313 12449.25 58.60 54592.78 88888.00 2015-11-09 20:13:10.750 313 12449.33 58.65 54592.75 88888.00 2015-11-09 20:13:10.875 313 12449.33 58.65 54592.72 88888.00 2015-11-09 20:13:11.000 313 12449.27 58.65 54592.75 88888.00 2015-11-09 20:13:11.125 313 12449.23 58.62 54592.75 88888.00 2015-11-09 20:13:11.250 313 12449.12 58.60 54592.75 88888.00 2015-11-09 20:13:11.375 313 12449.15 58.60 54592.72 88888.00 2015-11-09 20:13:11.500 313 12449.17 58.60 54592.72 88888.00 2015-11-09 20:13:11.625 313 12449.23 58.62 54592.72 88888.00 2015-11-09 20:13:11.750 313 12449.33 58.65 54592.70 88888.00 2015-11-09 20:13:11.875 313 12449.30 58.62 54592.72 88888.00 2015-11-09 20:13:12.000 313 12449.27 58.60 54592.70 88888.00 2015-11-09 20:13:12.125 313 12449.30 58.58 54592.68 88888.00 2015-11-09 20:13:12.250 313 12449.30 58.58 54592.68 88888.00 2015-11-09 20:13:12.375 313 12449.33 58.58 54592.72 88888.00 2015-11-09 20:13:12.500 313 12449.33 58.65 54592.75 88888.00 2015-11-09 20:13:12.625 313 12449.27 58.67 54592.72 88888.00 2015-11-09 20:13:12.750 313 12449.27 58.62 54592.70 88888.00 2015-11-09 20:13:12.875 313 12449.25 58.60 54592.68 88888.00 2015-11-09 20:13:13.000 313 12449.27 58.62 54592.70 88888.00 2015-11-09 20:13:13.125 313 12449.33 58.70 54592.70 88888.00 2015-11-09 20:13:13.250 313 12449.30 58.65 54592.68 88888.00 2015-11-09 20:13:13.375 313 12449.33 58.65 54592.68 88888.00 2015-11-09 20:13:13.500 313 12449.35 58.60 54592.62 88888.00 2015-11-09 20:13:13.625 313 12449.35 58.60 54592.65 88888.00 2015-11-09 20:13:13.750 313 12449.38 58.65 54592.62 88888.00 2015-11-09 20:13:13.875 313 12449.35 58.67 54592.65 88888.00 2015-11-09 20:13:14.000 313 12449.35 58.65 54592.62 88888.00 2015-11-09 20:13:14.125 313 12449.35 58.65 54592.60 88888.00 2015-11-09 20:13:14.250 313 12449.35 58.65 54592.60 88888.00 2015-11-09 20:13:14.375 313 12449.38 58.65 54592.60 88888.00 2015-11-09 20:13:14.500 313 12449.40 58.65 54592.62 88888.00 2015-11-09 20:13:14.625 313 12449.33 58.62 54592.62 88888.00 2015-11-09 20:13:14.750 313 12449.38 58.60 54592.62 88888.00 2015-11-09 20:13:14.875 313 12449.45 58.62 54592.57 88888.00 2015-11-09 20:13:15.000 313 12449.50 58.67 54592.57 88888.00 2015-11-09 20:13:15.125 313 12449.50 58.70 54592.60 88888.00 2015-11-09 20:13:15.250 313 12449.42 58.65 54592.57 88888.00 2015-11-09 20:13:15.375 313 12449.38 58.67 54592.57 88888.00 2015-11-09 20:13:15.500 313 12449.40 58.67 54592.55 88888.00 2015-11-09 20:13:15.625 313 12449.45 58.67 54592.57 88888.00 2015-11-09 20:13:15.750 313 12449.45 58.67 54592.57 88888.00 2015-11-09 20:13:15.875 313 12449.50 58.70 54592.57 88888.00 2015-11-09 20:13:16.000 313 12449.52 58.75 54592.55 88888.00 2015-11-09 20:13:16.125 313 12449.48 58.75 54592.60 88888.00 2015-11-09 20:13:16.250 313 12449.45 58.75 54592.55 88888.00 2015-11-09 20:13:16.375 313 12449.48 58.75 54592.53 88888.00 2015-11-09 20:13:16.500 313 12449.42 58.73 54592.53 88888.00 2015-11-09 20:13:16.625 313 12449.45 58.75 54592.55 88888.00 2015-11-09 20:13:16.750 313 12449.40 58.77 54592.55 88888.00 2015-11-09 20:13:16.875 313 12449.38 58.83 54592.55 88888.00 2015-11-09 20:13:17.000 313 12449.40 58.80 54592.55 88888.00 2015-11-09 20:13:17.125 313 12449.40 58.80 54592.55 88888.00 2015-11-09 20:13:17.250 313 12449.42 58.83 54592.57 88888.00 2015-11-09 20:13:17.375 313 12449.42 58.83 54592.55 88888.00 2015-11-09 20:13:17.500 313 12449.33 58.88 54592.55 88888.00 2015-11-09 20:13:17.625 313 12449.27 58.88 54592.50 88888.00 2015-11-09 20:13:17.750 313 12449.30 58.88 54592.50 88888.00 2015-11-09 20:13:17.875 313 12449.33 58.88 54592.55 88888.00 2015-11-09 20:13:18.000 313 12449.27 58.88 54592.53 88888.00 2015-11-09 20:13:18.125 313 12449.27 58.88 54592.53 88888.00 2015-11-09 20:13:18.250 313 12449.27 58.90 54592.53 88888.00 2015-11-09 20:13:18.375 313 12449.30 58.92 54592.50 88888.00 2015-11-09 20:13:18.500 313 12449.27 58.95 54592.53 88888.00 2015-11-09 20:13:18.625 313 12449.25 58.95 54592.53 88888.00 2015-11-09 20:13:18.750 313 12449.23 58.98 54592.50 88888.00 2015-11-09 20:13:18.875 313 12449.20 59.00 54592.50 88888.00 2015-11-09 20:13:19.000 313 12449.15 59.00 54592.47 88888.00 2015-11-09 20:13:19.125 313 12449.20 59.05 54592.53 88888.00 2015-11-09 20:13:19.250 313 12449.27 59.08 54592.55 88888.00 2015-11-09 20:13:19.375 313 12449.30 59.12 54592.53 88888.00 2015-11-09 20:13:19.500 313 12449.25 59.15 54592.50 88888.00 2015-11-09 20:13:19.625 313 12449.23 59.17 54592.53 88888.00 2015-11-09 20:13:19.750 313 12449.20 59.17 54592.53 88888.00 2015-11-09 20:13:19.875 313 12449.20 59.17 54592.50 88888.00 2015-11-09 20:13:20.000 313 12449.23 59.17 54592.50 88888.00 2015-11-09 20:13:20.125 313 12449.17 59.17 54592.50 88888.00 2015-11-09 20:13:20.250 313 12449.08 59.17 54592.50 88888.00 2015-11-09 20:13:20.375 313 12449.02 59.17 54592.50 88888.00 2015-11-09 20:13:20.500 313 12449.00 59.23 54592.47 88888.00 2015-11-09 20:13:20.625 313 12449.00 59.23 54592.50 88888.00 2015-11-09 20:13:20.750 313 12449.05 59.25 54592.50 88888.00 2015-11-09 20:13:20.875 313 12449.12 59.27 54592.47 88888.00 2015-11-09 20:13:21.000 313 12449.10 59.27 54592.47 88888.00 2015-11-09 20:13:21.125 313 12449.05 59.27 54592.50 88888.00 2015-11-09 20:13:21.250 313 12449.05 59.25 54592.50 88888.00 2015-11-09 20:13:21.375 313 12449.00 59.25 54592.50 88888.00 2015-11-09 20:13:21.500 313 12448.98 59.27 54592.50 88888.00 2015-11-09 20:13:21.625 313 12449.00 59.27 54592.50 88888.00 2015-11-09 20:13:21.750 313 12449.02 59.25 54592.47 88888.00 2015-11-09 20:13:21.875 313 12449.02 59.25 54592.45 88888.00 2015-11-09 20:13:22.000 313 12449.00 59.27 54592.45 88888.00 2015-11-09 20:13:22.125 313 12448.95 59.30 54592.47 88888.00 2015-11-09 20:13:22.250 313 12448.92 59.25 54592.47 88888.00 2015-11-09 20:13:22.375 313 12449.00 59.25 54592.47 88888.00 2015-11-09 20:13:22.500 313 12449.00 59.25 54592.47 88888.00 2015-11-09 20:13:22.625 313 12449.00 59.25 54592.50 88888.00 2015-11-09 20:13:22.750 313 12449.02 59.25 54592.47 88888.00 2015-11-09 20:13:22.875 313 12449.02 59.23 54592.50 88888.00 2015-11-09 20:13:23.000 313 12449.00 59.20 54592.47 88888.00 2015-11-09 20:13:23.125 313 12448.92 59.20 54592.47 88888.00 2015-11-09 20:13:23.250 313 12448.85 59.17 54592.50 88888.00 2015-11-09 20:13:23.375 313 12448.88 59.15 54592.50 88888.00 2015-11-09 20:13:23.500 313 12448.90 59.15 54592.50 88888.00 2015-11-09 20:13:23.625 313 12448.92 59.17 54592.53 88888.00 2015-11-09 20:13:23.750 313 12448.95 59.15 54592.50 88888.00 2015-11-09 20:13:23.875 313 12448.98 59.12 54592.47 88888.00 2015-11-09 20:13:24.000 313 12449.02 59.10 54592.47 88888.00 2015-11-09 20:13:24.125 313 12449.02 59.10 54592.50 88888.00 2015-11-09 20:13:24.250 313 12449.02 59.00 54592.47 88888.00 2015-11-09 20:13:24.375 313 12449.02 58.95 54592.47 88888.00 2015-11-09 20:13:24.500 313 12448.95 58.95 54592.50 88888.00 2015-11-09 20:13:24.625 313 12448.95 58.95 54592.50 88888.00 2015-11-09 20:13:24.750 313 12448.98 58.92 54592.50 88888.00 2015-11-09 20:13:24.875 313 12449.02 58.90 54592.50 88888.00 2015-11-09 20:13:25.000 313 12449.08 58.88 54592.47 88888.00 2015-11-09 20:13:25.125 313 12449.05 58.83 54592.53 88888.00 2015-11-09 20:13:25.250 313 12449.05 58.80 54592.50 88888.00 2015-11-09 20:13:25.375 313 12449.05 58.77 54592.53 88888.00 2015-11-09 20:13:25.500 313 12449.05 58.77 54592.50 88888.00 2015-11-09 20:13:25.625 313 12449.08 58.77 54592.55 88888.00 2015-11-09 20:13:25.750 313 12449.08 58.77 54592.55 88888.00 2015-11-09 20:13:25.875 313 12449.10 58.77 54592.55 88888.00 2015-11-09 20:13:26.000 313 12449.15 58.75 54592.53 88888.00 2015-11-09 20:13:26.125 313 12449.12 58.70 54592.53 88888.00 2015-11-09 20:13:26.250 313 12449.08 58.65 54592.53 88888.00 2015-11-09 20:13:26.375 313 12449.02 58.62 54592.53 88888.00 2015-11-09 20:13:26.500 313 12449.02 58.62 54592.53 88888.00 2015-11-09 20:13:26.625 313 12449.02 58.60 54592.55 88888.00 2015-11-09 20:13:26.750 313 12449.12 58.58 54592.53 88888.00 2015-11-09 20:13:26.875 313 12449.12 58.55 54592.50 88888.00 2015-11-09 20:13:27.000 313 12449.10 58.52 54592.45 88888.00 2015-11-09 20:13:27.125 313 12449.10 58.52 54592.47 88888.00 2015-11-09 20:13:27.250 313 12449.12 58.52 54592.50 88888.00 2015-11-09 20:13:27.375 313 12449.17 58.48 54592.53 88888.00 2015-11-09 20:13:27.500 313 12449.17 58.42 54592.50 88888.00 2015-11-09 20:13:27.625 313 12449.17 58.42 54592.50 88888.00 2015-11-09 20:13:27.750 313 12449.15 58.42 54592.50 88888.00 2015-11-09 20:13:27.875 313 12449.15 58.40 54592.53 88888.00 2015-11-09 20:13:28.000 313 12449.15 58.38 54592.55 88888.00 2015-11-09 20:13:28.125 313 12449.12 58.38 54592.53 88888.00 2015-11-09 20:13:28.250 313 12449.15 58.35 54592.53 88888.00 2015-11-09 20:13:28.375 313 12449.23 58.33 54592.50 88888.00 2015-11-09 20:13:28.500 313 12449.25 58.30 54592.47 88888.00 2015-11-09 20:13:28.625 313 12449.27 58.33 54592.47 88888.00 2015-11-09 20:13:28.750 313 12449.33 58.33 54592.45 88888.00 2015-11-09 20:13:28.875 313 12449.38 58.35 54592.45 88888.00 2015-11-09 20:13:29.000 313 12449.40 58.33 54592.45 88888.00 2015-11-09 20:13:29.125 313 12449.40 58.35 54592.45 88888.00 2015-11-09 20:13:29.250 313 12449.33 58.33 54592.47 88888.00 2015-11-09 20:13:29.375 313 12449.27 58.30 54592.47 88888.00 2015-11-09 20:13:29.500 313 12449.27 58.30 54592.47 88888.00 2015-11-09 20:13:29.625 313 12449.33 58.27 54592.45 88888.00 2015-11-09 20:13:29.750 313 12449.40 58.27 54592.43 88888.00 2015-11-09 20:13:29.875 313 12449.48 58.27 54592.43 88888.00 2015-11-09 20:13:30.000 313 12449.42 58.30 54592.40 88888.00 2015-11-09 20:13:30.125 313 12449.42 58.38 54592.40 88888.00 2015-11-09 20:13:30.250 313 12449.45 58.38 54592.43 88888.00 2015-11-09 20:13:30.375 313 12449.48 58.40 54592.43 88888.00 2015-11-09 20:13:30.500 313 12449.48 58.42 54592.40 88888.00 2015-11-09 20:13:30.625 313 12449.52 58.40 54592.38 88888.00 2015-11-09 20:13:30.750 313 12449.55 58.40 54592.35 88888.00 2015-11-09 20:13:30.875 313 12449.62 58.42 54592.35 88888.00 2015-11-09 20:13:31.000 313 12449.58 58.42 54592.32 88888.00 2015-11-09 20:13:31.125 313 12449.60 58.50 54592.30 88888.00 2015-11-09 20:13:31.250 313 12449.60 58.55 54592.30 88888.00 2015-11-09 20:13:31.375 313 12449.62 58.60 54592.32 88888.00 2015-11-09 20:13:31.500 313 12449.65 58.62 54592.30 88888.00 2015-11-09 20:13:31.625 313 12449.73 58.65 54592.28 88888.00 2015-11-09 20:13:31.750 313 12449.70 58.70 54592.25 88888.00 2015-11-09 20:13:31.875 313 12449.70 58.70 54592.30 88888.00 2015-11-09 20:13:32.000 313 12449.70 58.73 54592.25 88888.00 2015-11-09 20:13:32.125 313 12449.70 58.73 54592.22 88888.00 2015-11-09 20:13:32.250 313 12449.70 58.75 54592.25 88888.00 2015-11-09 20:13:32.375 313 12449.75 58.77 54592.22 88888.00 2015-11-09 20:13:32.500 313 12449.88 58.83 54592.22 88888.00 2015-11-09 20:13:32.625 313 12449.88 58.85 54592.18 88888.00 2015-11-09 20:13:32.750 313 12449.80 58.90 54592.15 88888.00 2015-11-09 20:13:32.875 313 12449.85 58.95 54592.18 88888.00 2015-11-09 20:13:33.000 313 12449.90 58.98 54592.15 88888.00 2015-11-09 20:13:33.125 313 12449.92 59.00 54592.15 88888.00 2015-11-09 20:13:33.250 313 12449.92 59.08 54592.12 88888.00 2015-11-09 20:13:33.375 313 12449.92 59.10 54592.12 88888.00 2015-11-09 20:13:33.500 313 12449.95 59.15 54592.12 88888.00 2015-11-09 20:13:33.625 313 12450.00 59.15 54592.10 88888.00 2015-11-09 20:13:33.750 313 12450.02 59.17 54592.10 88888.00 2015-11-09 20:13:33.875 313 12450.10 59.20 54592.10 88888.00 2015-11-09 20:13:34.000 313 12450.20 59.23 54592.07 88888.00 2015-11-09 20:13:34.125 313 12450.15 59.27 54592.07 88888.00 2015-11-09 20:13:34.250 313 12450.10 59.33 54592.07 88888.00 2015-11-09 20:13:34.375 313 12450.20 59.35 54592.05 88888.00 2015-11-09 20:13:34.500 313 12450.25 59.40 54592.05 88888.00 2015-11-09 20:13:34.625 313 12450.30 59.42 54592.05 88888.00 2015-11-09 20:13:34.750 313 12450.27 59.42 54592.05 88888.00 2015-11-09 20:13:34.875 313 12450.23 59.45 54592.03 88888.00 2015-11-09 20:13:35.000 313 12450.20 59.48 54592.03 88888.00 2015-11-09 20:13:35.125 313 12450.30 59.50 54592.03 88888.00 2015-11-09 20:13:35.250 313 12450.30 59.50 54592.03 88888.00 2015-11-09 20:13:35.375 313 12450.27 59.52 54592.00 88888.00 2015-11-09 20:13:35.500 313 12450.27 59.52 54592.00 88888.00 2015-11-09 20:13:35.625 313 12450.27 59.55 54592.00 88888.00 2015-11-09 20:13:35.750 313 12450.35 59.55 54592.00 88888.00 2015-11-09 20:13:35.875 313 12450.42 59.55 54592.00 88888.00 2015-11-09 20:13:36.000 313 12450.42 59.58 54591.97 88888.00 2015-11-09 20:13:36.125 313 12450.40 59.60 54592.00 88888.00 2015-11-09 20:13:36.250 313 12450.38 59.60 54592.03 88888.00 2015-11-09 20:13:36.375 313 12450.45 59.60 54592.00 88888.00 2015-11-09 20:13:36.500 313 12450.48 59.62 54592.00 88888.00 2015-11-09 20:13:36.625 313 12450.52 59.62 54592.00 88888.00 2015-11-09 20:13:36.750 313 12450.48 59.60 54592.00 88888.00 2015-11-09 20:13:36.875 313 12450.48 59.62 54592.00 88888.00 2015-11-09 20:13:37.000 313 12450.45 59.62 54592.00 88888.00 2015-11-09 20:13:37.125 313 12450.45 59.62 54591.97 88888.00 2015-11-09 20:13:37.250 313 12450.48 59.62 54591.97 88888.00 2015-11-09 20:13:37.375 313 12450.50 59.62 54592.00 88888.00 2015-11-09 20:13:37.500 313 12450.45 59.65 54592.00 88888.00 2015-11-09 20:13:37.625 313 12450.45 59.65 54592.00 88888.00 2015-11-09 20:13:37.750 313 12450.48 59.62 54591.97 88888.00 2015-11-09 20:13:37.875 313 12450.45 59.60 54592.00 88888.00 2015-11-09 20:13:38.000 313 12450.40 59.58 54591.97 88888.00 2015-11-09 20:13:38.125 313 12450.40 59.60 54591.97 88888.00 2015-11-09 20:13:38.250 313 12450.40 59.58 54592.00 88888.00 2015-11-09 20:13:38.375 313 12450.42 59.55 54592.00 88888.00 2015-11-09 20:13:38.500 313 12450.42 59.55 54592.00 88888.00 2015-11-09 20:13:38.625 313 12450.45 59.52 54592.00 88888.00 2015-11-09 20:13:38.750 313 12450.42 59.48 54592.00 88888.00 2015-11-09 20:13:38.875 313 12450.38 59.45 54592.03 88888.00 2015-11-09 20:13:39.000 313 12450.33 59.40 54592.03 88888.00 2015-11-09 20:13:39.125 313 12450.35 59.45 54592.03 88888.00 2015-11-09 20:13:39.250 313 12450.38 59.38 54592.05 88888.00 2015-11-09 20:13:39.375 313 12450.35 59.33 54592.05 88888.00 2015-11-09 20:13:39.500 313 12450.33 59.30 54592.05 88888.00 2015-11-09 20:13:39.625 313 12450.35 59.30 54592.07 88888.00 2015-11-09 20:13:39.750 313 12450.35 59.25 54592.07 88888.00 2015-11-09 20:13:39.875 313 12450.33 59.20 54592.05 88888.00 2015-11-09 20:13:40.000 313 12450.30 59.17 54592.07 88888.00 2015-11-09 20:13:40.125 313 12450.23 59.17 54592.10 88888.00 2015-11-09 20:13:40.250 313 12450.15 59.12 54592.12 88888.00 2015-11-09 20:13:40.375 313 12450.17 59.05 54592.10 88888.00 2015-11-09 20:13:40.500 313 12450.27 58.98 54592.10 88888.00 2015-11-09 20:13:40.625 313 12450.25 58.90 54592.12 88888.00 2015-11-09 20:13:40.750 313 12450.23 58.85 54592.15 88888.00 2015-11-09 20:13:40.875 313 12450.27 58.83 54592.18 88888.00 2015-11-09 20:13:41.000 313 12450.30 58.77 54592.15 88888.00 2015-11-09 20:13:41.125 313 12450.30 58.75 54592.15 88888.00 2015-11-09 20:13:41.250 313 12450.23 58.67 54592.18 88888.00 2015-11-09 20:13:41.375 313 12450.23 58.62 54592.18 88888.00 2015-11-09 20:13:41.500 313 12450.17 58.55 54592.18 88888.00 2015-11-09 20:13:41.625 313 12450.08 58.50 54592.20 88888.00 2015-11-09 20:13:41.750 313 12450.02 58.48 54592.25 88888.00 2015-11-09 20:13:41.875 313 12450.02 58.42 54592.28 88888.00 2015-11-09 20:13:42.000 313 12450.05 58.38 54592.25 88888.00 2015-11-09 20:13:42.125 313 12450.05 58.30 54592.25 88888.00 2015-11-09 20:13:42.250 313 12449.98 58.23 54592.30 88888.00 2015-11-09 20:13:42.375 313 12449.98 58.23 54592.30 88888.00 2015-11-09 20:13:42.500 313 12449.95 58.17 54592.32 88888.00 2015-11-09 20:13:42.625 313 12449.95 58.10 54592.32 88888.00 2015-11-09 20:13:42.750 313 12449.98 58.02 54592.30 88888.00 2015-11-09 20:13:42.875 313 12450.00 57.98 54592.32 88888.00 2015-11-09 20:13:43.000 313 12450.00 57.92 54592.32 88888.00 2015-11-09 20:13:43.125 313 12449.95 57.88 54592.35 88888.00 2015-11-09 20:13:43.250 313 12449.88 57.88 54592.38 88888.00 2015-11-09 20:13:43.375 313 12449.88 57.83 54592.38 88888.00 2015-11-09 20:13:43.500 313 12449.88 57.77 54592.35 88888.00 2015-11-09 20:13:43.625 313 12449.88 57.75 54592.38 88888.00 2015-11-09 20:13:43.750 313 12449.83 57.70 54592.43 88888.00 2015-11-09 20:13:43.875 313 12449.83 57.65 54592.43 88888.00 2015-11-09 20:13:44.000 313 12449.88 57.62 54592.40 88888.00 2015-11-09 20:13:44.125 313 12449.80 57.62 54592.43 88888.00 2015-11-09 20:13:44.250 313 12449.75 57.62 54592.45 88888.00 2015-11-09 20:13:44.375 313 12449.80 57.62 54592.45 88888.00 2015-11-09 20:13:44.500 313 12449.85 57.60 54592.45 88888.00 2015-11-09 20:13:44.625 313 12449.83 57.58 54592.50 88888.00 2015-11-09 20:13:44.750 313 12449.77 57.52 54592.47 88888.00 2015-11-09 20:13:44.875 313 12449.73 57.52 54592.45 88888.00 2015-11-09 20:13:45.000 313 12449.73 57.50 54592.45 88888.00 2015-11-09 20:13:45.125 313 12449.73 57.50 54592.50 88888.00 2015-11-09 20:13:45.250 313 12449.67 57.52 54592.53 88888.00 2015-11-09 20:13:45.375 313 12449.70 57.52 54592.50 88888.00 2015-11-09 20:13:45.500 313 12449.73 57.50 54592.50 88888.00 2015-11-09 20:13:45.625 313 12449.70 57.48 54592.50 88888.00 2015-11-09 20:13:45.750 313 12449.65 57.48 54592.50 88888.00 2015-11-09 20:13:45.875 313 12449.62 57.50 54592.53 88888.00 2015-11-09 20:13:46.000 313 12449.62 57.48 54592.50 88888.00 2015-11-09 20:13:46.125 313 12449.60 57.48 54592.50 88888.00 2015-11-09 20:13:46.250 313 12449.62 57.50 54592.50 88888.00 2015-11-09 20:13:46.375 313 12449.70 57.52 54592.53 88888.00 2015-11-09 20:13:46.500 313 12449.70 57.52 54592.53 88888.00 2015-11-09 20:13:46.625 313 12449.70 57.52 54592.50 88888.00 2015-11-09 20:13:46.750 313 12449.70 57.58 54592.50 88888.00 2015-11-09 20:13:46.875 313 12449.67 57.60 54592.53 88888.00 2015-11-09 20:13:47.000 313 12449.62 57.60 54592.53 88888.00 2015-11-09 20:13:47.125 313 12449.58 57.62 54592.50 88888.00 2015-11-09 20:13:47.250 313 12449.58 57.67 54592.53 88888.00 2015-11-09 20:13:47.375 313 12449.58 57.73 54592.50 88888.00 2015-11-09 20:13:47.500 313 12449.60 57.75 54592.53 88888.00 2015-11-09 20:13:47.625 313 12449.67 57.75 54592.50 88888.00 2015-11-09 20:13:47.750 313 12449.67 57.77 54592.45 88888.00 2015-11-09 20:13:47.875 313 12449.65 57.80 54592.50 88888.00 2015-11-09 20:13:48.000 313 12449.62 57.83 54592.45 88888.00 2015-11-09 20:13:48.125 313 12449.67 57.90 54592.45 88888.00 2015-11-09 20:13:48.250 313 12449.75 57.92 54592.45 88888.00 2015-11-09 20:13:48.375 313 12449.77 57.92 54592.45 88888.00 2015-11-09 20:13:48.500 313 12449.70 57.95 54592.47 88888.00 2015-11-09 20:13:48.625 313 12449.65 58.05 54592.47 88888.00 2015-11-09 20:13:48.750 313 12449.73 58.10 54592.50 88888.00 2015-11-09 20:13:48.875 313 12449.83 58.12 54592.47 88888.00 2015-11-09 20:13:49.000 313 12449.80 58.12 54592.47 88888.00 2015-11-09 20:13:49.125 313 12449.73 58.12 54592.45 88888.00 2015-11-09 20:13:49.250 313 12449.75 58.15 54592.47 88888.00 2015-11-09 20:13:49.375 313 12449.83 58.20 54592.45 88888.00 2015-11-09 20:13:49.500 313 12449.88 58.25 54592.45 88888.00 2015-11-09 20:13:49.625 313 12449.88 58.30 54592.43 88888.00 2015-11-09 20:13:49.750 313 12449.85 58.30 54592.45 88888.00 2015-11-09 20:13:49.875 313 12449.90 58.33 54592.45 88888.00 2015-11-09 20:13:50.000 313 12449.90 58.38 54592.43 88888.00 2015-11-09 20:13:50.125 313 12449.92 58.40 54592.43 88888.00 2015-11-09 20:13:50.250 313 12449.95 58.42 54592.43 88888.00 2015-11-09 20:13:50.375 313 12449.95 58.48 54592.40 88888.00 2015-11-09 20:13:50.500 313 12449.92 58.50 54592.40 88888.00 2015-11-09 20:13:50.625 313 12449.95 58.50 54592.38 88888.00 2015-11-09 20:13:50.750 313 12450.02 58.55 54592.38 88888.00 2015-11-09 20:13:50.875 313 12450.02 58.58 54592.38 88888.00 2015-11-09 20:13:51.000 313 12450.08 58.60 54592.35 88888.00 2015-11-09 20:13:51.125 313 12450.08 58.62 54592.38 88888.00 2015-11-09 20:13:51.250 313 12450.10 58.67 54592.38 88888.00 2015-11-09 20:13:51.375 313 12450.15 58.73 54592.35 88888.00 2015-11-09 20:13:51.500 313 12450.17 58.73 54592.35 88888.00 2015-11-09 20:13:51.625 313 12450.17 58.75 54592.32 88888.00 2015-11-09 20:13:51.750 313 12450.20 58.75 54592.32 88888.00 2015-11-09 20:13:51.875 313 12450.25 58.75 54592.30 88888.00 2015-11-09 20:13:52.000 313 12450.30 58.75 54592.30 88888.00 2015-11-09 20:13:52.125 313 12450.33 58.73 54592.30 88888.00 2015-11-09 20:13:52.250 313 12450.33 58.75 54592.32 88888.00 2015-11-09 20:13:52.375 313 12450.33 58.77 54592.30 88888.00 2015-11-09 20:13:52.500 313 12450.33 58.75 54592.32 88888.00 2015-11-09 20:13:52.625 313 12450.38 58.77 54592.30 88888.00 2015-11-09 20:13:52.750 313 12450.35 58.80 54592.28 88888.00 2015-11-09 20:13:52.875 313 12450.35 58.77 54592.30 88888.00 2015-11-09 20:13:53.000 313 12450.42 58.75 54592.28 88888.00 2015-11-09 20:13:53.125 313 12450.45 58.75 54592.28 88888.00 2015-11-09 20:13:53.250 313 12450.50 58.75 54592.28 88888.00 2015-11-09 20:13:53.375 313 12450.52 58.75 54592.28 88888.00 2015-11-09 20:13:53.500 313 12450.52 58.75 54592.30 88888.00 2015-11-09 20:13:53.625 313 12450.52 58.75 54592.30 88888.00 2015-11-09 20:13:53.750 313 12450.52 58.73 54592.30 88888.00 2015-11-09 20:13:53.875 313 12450.52 58.73 54592.28 88888.00 2015-11-09 20:13:54.000 313 12450.55 58.70 54592.28 88888.00 2015-11-09 20:13:54.125 313 12450.50 58.70 54592.28 88888.00 2015-11-09 20:13:54.250 313 12450.48 58.65 54592.28 88888.00 2015-11-09 20:13:54.375 313 12450.45 58.65 54592.25 88888.00 2015-11-09 20:13:54.500 313 12450.48 58.62 54592.25 88888.00 2015-11-09 20:13:54.625 313 12450.48 58.58 54592.30 88888.00 2015-11-09 20:13:54.750 313 12450.50 58.55 54592.30 88888.00 2015-11-09 20:13:54.875 313 12450.58 58.55 54592.28 88888.00 2015-11-09 20:13:55.000 313 12450.55 58.52 54592.28 88888.00 2015-11-09 20:13:55.125 313 12450.50 58.48 54592.28 88888.00 2015-11-09 20:13:55.250 313 12450.50 58.42 54592.30 88888.00 2015-11-09 20:13:55.375 313 12450.58 58.42 54592.30 88888.00 2015-11-09 20:13:55.500 313 12450.60 58.40 54592.32 88888.00 2015-11-09 20:13:55.625 313 12450.58 58.35 54592.32 88888.00 2015-11-09 20:13:55.750 313 12450.58 58.33 54592.35 88888.00 2015-11-09 20:13:55.875 313 12450.58 58.30 54592.32 88888.00 2015-11-09 20:13:56.000 313 12450.58 58.30 54592.30 88888.00 2015-11-09 20:13:56.125 313 12450.62 58.25 54592.35 88888.00 2015-11-09 20:13:56.250 313 12450.67 58.25 54592.35 88888.00 2015-11-09 20:13:56.375 313 12450.70 58.25 54592.35 88888.00 2015-11-09 20:13:56.500 313 12450.67 58.20 54592.32 88888.00 2015-11-09 20:13:56.625 313 12450.67 58.17 54592.32 88888.00 2015-11-09 20:13:56.750 313 12450.70 58.12 54592.32 88888.00 2015-11-09 20:13:56.875 313 12450.67 58.08 54592.32 88888.00 2015-11-09 20:13:57.000 313 12450.65 58.00 54592.35 88888.00 2015-11-09 20:13:57.125 313 12450.65 58.00 54592.38 88888.00 2015-11-09 20:13:57.250 313 12450.62 57.92 54592.35 88888.00 2015-11-09 20:13:57.375 313 12450.67 57.92 54592.38 88888.00 2015-11-09 20:13:57.500 313 12450.73 57.92 54592.38 88888.00 2015-11-09 20:13:57.625 313 12450.73 57.88 54592.40 88888.00 2015-11-09 20:13:57.750 313 12450.73 57.85 54592.40 88888.00 2015-11-09 20:13:57.875 313 12450.67 57.80 54592.38 88888.00 2015-11-09 20:13:58.000 313 12450.65 57.75 54592.38 88888.00 2015-11-09 20:13:58.125 313 12450.58 57.73 54592.40 88888.00 2015-11-09 20:13:58.250 313 12450.58 57.73 54592.45 88888.00 2015-11-09 20:13:58.375 313 12450.60 57.70 54592.43 88888.00 2015-11-09 20:13:58.500 313 12450.62 57.65 54592.43 88888.00 2015-11-09 20:13:58.625 313 12450.58 57.62 54592.43 88888.00 2015-11-09 20:13:58.750 313 12450.50 57.62 54592.47 88888.00 2015-11-09 20:13:58.875 313 12450.45 57.60 54592.47 88888.00 2015-11-09 20:13:59.000 313 12450.52 57.60 54592.50 88888.00 2015-11-09 20:13:59.125 313 12450.55 57.60 54592.50 88888.00 2015-11-09 20:13:59.250 313 12450.52 57.58 54592.53 88888.00 2015-11-09 20:13:59.375 313 12450.52 57.52 54592.53 88888.00 2015-11-09 20:13:59.500 313 12450.45 57.52 54592.55 88888.00 2015-11-09 20:13:59.625 313 12450.40 57.50 54592.55 88888.00 2015-11-09 20:13:59.750 313 12450.35 57.50 54592.55 88888.00 2015-11-09 20:13:59.875 313 12450.38 57.45 54592.57 88888.00 2015-11-09 20:14:00.000 313 12450.40 57.45 54592.60 88888.00 2015-11-09 20:14:00.125 313 12450.38 57.45 54592.62 88888.00 2015-11-09 20:14:00.250 313 12450.33 57.40 54592.60 88888.00 2015-11-09 20:14:00.375 313 12450.30 57.35 54592.60 88888.00 2015-11-09 20:14:00.500 313 12450.23 57.38 54592.65 88888.00 2015-11-09 20:14:00.625 313 12450.25 57.40 54592.62 88888.00 2015-11-09 20:14:00.750 313 12450.27 57.40 54592.65 88888.00 2015-11-09 20:14:00.875 313 12450.23 57.40 54592.65 88888.00 2015-11-09 20:14:01.000 313 12450.23 57.35 54592.65 88888.00 2015-11-09 20:14:01.125 313 12450.23 57.35 54592.68 88888.00 2015-11-09 20:14:01.250 313 12450.20 57.35 54592.70 88888.00 2015-11-09 20:14:01.375 313 12450.17 57.33 54592.70 88888.00 2015-11-09 20:14:01.500 313 12450.20 57.30 54592.70 88888.00 2015-11-09 20:14:01.625 313 12450.15 57.27 54592.72 88888.00 2015-11-09 20:14:01.750 313 12450.12 57.27 54592.70 88888.00 2015-11-09 20:14:01.875 313 12450.10 57.27 54592.70 88888.00 2015-11-09 20:14:02.000 313 12450.10 57.27 54592.70 88888.00 2015-11-09 20:14:02.125 313 12450.15 57.30 54592.70 88888.00 2015-11-09 20:14:02.250 313 12450.10 57.25 54592.75 88888.00 2015-11-09 20:14:02.375 313 12450.05 57.27 54592.72 88888.00 2015-11-09 20:14:02.500 313 12450.00 57.30 54592.75 88888.00 2015-11-09 20:14:02.625 313 12449.98 57.30 54592.75 88888.00 2015-11-09 20:14:02.750 313 12450.00 57.27 54592.78 88888.00 2015-11-09 20:14:02.875 313 12450.05 57.27 54592.78 88888.00 2015-11-09 20:14:03.000 313 12450.02 57.33 54592.75 88888.00 2015-11-09 20:14:03.125 313 12450.00 57.35 54592.72 88888.00 2015-11-09 20:14:03.250 313 12449.98 57.40 54592.78 88888.00 2015-11-09 20:14:03.375 313 12449.98 57.45 54592.75 88888.00 2015-11-09 20:14:03.500 313 12449.90 57.40 54592.72 88888.00 2015-11-09 20:14:03.625 313 12449.88 57.38 54592.75 88888.00 2015-11-09 20:14:03.750 313 12449.88 57.40 54592.75 88888.00 2015-11-09 20:14:03.875 313 12449.98 57.42 54592.72 88888.00 2015-11-09 20:14:04.000 313 12449.98 57.42 54592.75 88888.00 2015-11-09 20:14:04.125 313 12449.90 57.45 54592.78 88888.00 2015-11-09 20:14:04.250 313 12449.83 57.45 54592.78 88888.00 2015-11-09 20:14:04.375 313 12449.92 57.48 54592.80 88888.00 2015-11-09 20:14:04.500 313 12449.98 57.50 54592.78 88888.00 2015-11-09 20:14:04.625 313 12449.95 57.52 54592.78 88888.00 2015-11-09 20:14:04.750 313 12449.95 57.52 54592.78 88888.00 2015-11-09 20:14:04.875 313 12449.90 57.55 54592.78 88888.00 2015-11-09 20:14:05.000 313 12449.92 57.55 54592.78 88888.00 2015-11-09 20:14:05.125 313 12449.92 57.55 54592.80 88888.00 2015-11-09 20:14:05.250 313 12449.88 57.52 54592.78 88888.00 2015-11-09 20:14:05.375 313 12449.92 57.55 54592.75 88888.00 2015-11-09 20:14:05.500 313 12449.95 57.55 54592.75 88888.00 2015-11-09 20:14:05.625 313 12450.00 57.60 54592.75 88888.00 2015-11-09 20:14:05.750 313 12450.00 57.60 54592.72 88888.00 2015-11-09 20:14:05.875 313 12449.95 57.62 54592.75 88888.00 2015-11-09 20:14:06.000 313 12449.92 57.62 54592.72 88888.00 2015-11-09 20:14:06.125 313 12449.92 57.58 54592.75 88888.00 2015-11-09 20:14:06.250 313 12449.98 57.58 54592.75 88888.00 2015-11-09 20:14:06.375 313 12450.00 57.62 54592.75 88888.00 2015-11-09 20:14:06.500 313 12450.02 57.67 54592.75 88888.00 2015-11-09 20:14:06.625 313 12450.00 57.65 54592.75 88888.00 2015-11-09 20:14:06.750 313 12450.00 57.67 54592.75 88888.00 2015-11-09 20:14:06.875 313 12450.00 57.67 54592.75 88888.00 2015-11-09 20:14:07.000 313 12450.08 57.67 54592.75 88888.00 2015-11-09 20:14:07.125 313 12450.10 57.70 54592.75 88888.00 2015-11-09 20:14:07.250 313 12450.02 57.70 54592.75 88888.00 2015-11-09 20:14:07.375 313 12450.02 57.70 54592.75 88888.00 2015-11-09 20:14:07.500 313 12450.02 57.67 54592.75 88888.00 2015-11-09 20:14:07.625 313 12450.02 57.67 54592.72 88888.00 2015-11-09 20:14:07.750 313 12450.08 57.65 54592.72 88888.00 2015-11-09 20:14:07.875 313 12450.10 57.62 54592.72 88888.00 2015-11-09 20:14:08.000 313 12450.10 57.65 54592.70 88888.00 2015-11-09 20:14:08.125 313 12450.10 57.65 54592.72 88888.00 2015-11-09 20:14:08.250 313 12450.08 57.67 54592.72 88888.00 2015-11-09 20:14:08.375 313 12450.15 57.70 54592.72 88888.00 2015-11-09 20:14:08.500 313 12450.15 57.67 54592.72 88888.00 2015-11-09 20:14:08.625 313 12450.15 57.67 54592.72 88888.00 2015-11-09 20:14:08.750 313 12450.15 57.73 54592.70 88888.00 2015-11-09 20:14:08.875 313 12450.10 57.73 54592.72 88888.00 2015-11-09 20:14:09.000 313 12450.10 57.67 54592.72 88888.00 2015-11-09 20:14:09.125 313 12450.08 57.67 54592.72 88888.00 2015-11-09 20:14:09.250 313 12450.02 57.67 54592.75 88888.00 2015-11-09 20:14:09.375 313 12450.08 57.62 54592.75 88888.00 2015-11-09 20:14:09.500 313 12450.10 57.62 54592.72 88888.00 2015-11-09 20:14:09.625 313 12450.05 57.65 54592.75 88888.00 2015-11-09 20:14:09.750 313 12449.98 57.65 54592.72 88888.00 2015-11-09 20:14:09.875 313 12450.05 57.65 54592.72 88888.00 2015-11-09 20:14:10.000 313 12450.12 57.62 54592.72 88888.00 2015-11-09 20:14:10.125 313 12450.12 57.65 54592.75 88888.00 2015-11-09 20:14:10.250 313 12450.10 57.58 54592.72 88888.00 2015-11-09 20:14:10.375 313 12450.08 57.58 54592.70 88888.00 2015-11-09 20:14:10.500 313 12450.08 57.58 54592.72 88888.00 2015-11-09 20:14:10.625 313 12450.05 57.52 54592.72 88888.00 2015-11-09 20:14:10.750 313 12449.98 57.50 54592.72 88888.00 2015-11-09 20:14:10.875 313 12449.95 57.50 54592.75 88888.00 2015-11-09 20:14:11.000 313 12449.95 57.52 54592.75 88888.00 2015-11-09 20:14:11.125 313 12449.95 57.55 54592.78 88888.00 2015-11-09 20:14:11.250 313 12449.90 57.48 54592.78 88888.00 2015-11-09 20:14:11.375 313 12449.95 57.45 54592.78 88888.00 2015-11-09 20:14:11.500 313 12450.02 57.48 54592.78 88888.00 2015-11-09 20:14:11.625 313 12450.00 57.45 54592.80 88888.00 2015-11-09 20:14:11.750 313 12449.98 57.45 54592.78 88888.00 2015-11-09 20:14:11.875 313 12449.95 57.38 54592.80 88888.00 2015-11-09 20:14:12.000 313 12449.92 57.38 54592.78 88888.00 2015-11-09 20:14:12.125 313 12449.90 57.40 54592.78 88888.00 2015-11-09 20:14:12.250 313 12449.90 57.35 54592.82 88888.00 2015-11-09 20:14:12.375 313 12449.85 57.33 54592.82 88888.00 2015-11-09 20:14:12.500 313 12449.83 57.27 54592.82 88888.00 2015-11-09 20:14:12.625 313 12449.83 57.25 54592.80 88888.00 2015-11-09 20:14:12.750 313 12449.85 57.25 54592.80 88888.00 2015-11-09 20:14:12.875 313 12449.88 57.23 54592.80 88888.00 2015-11-09 20:14:13.000 313 12449.88 57.23 54592.80 88888.00 2015-11-09 20:14:13.125 313 12449.92 57.20 54592.82 88888.00 2015-11-09 20:14:13.250 313 12449.88 57.17 54592.85 88888.00 2015-11-09 20:14:13.375 313 12449.83 57.17 54592.85 88888.00 2015-11-09 20:14:13.500 313 12449.80 57.15 54592.88 88888.00 2015-11-09 20:14:13.625 313 12449.80 57.12 54592.88 88888.00 2015-11-09 20:14:13.750 313 12449.83 57.10 54592.88 88888.00 2015-11-09 20:14:13.875 313 12449.77 57.05 54592.88 88888.00 2015-11-09 20:14:14.000 313 12449.75 57.02 54592.85 88888.00 2015-11-09 20:14:14.125 313 12449.75 57.05 54592.85 88888.00 2015-11-09 20:14:14.250 313 12449.67 57.02 54592.90 88888.00 2015-11-09 20:14:14.375 313 12449.67 57.00 54592.90 88888.00 2015-11-09 20:14:14.500 313 12449.67 56.98 54592.93 88888.00 2015-11-09 20:14:14.625 313 12449.65 56.98 54592.93 88888.00 2015-11-09 20:14:14.750 313 12449.65 56.95 54592.90 88888.00 2015-11-09 20:14:14.875 313 12449.60 56.95 54592.90 88888.00 2015-11-09 20:14:15.000 313 12449.58 56.90 54592.93 88888.00 2015-11-09 20:14:15.125 313 12449.50 56.88 54592.95 88888.00 2015-11-09 20:14:15.250 313 12449.50 56.88 54592.97 88888.00 2015-11-09 20:14:15.375 313 12449.48 56.88 54592.97 88888.00 2015-11-09 20:14:15.500 313 12449.42 56.88 54592.95 88888.00 2015-11-09 20:14:15.625 313 12449.38 56.90 54592.95 88888.00 2015-11-09 20:14:15.750 313 12449.38 56.95 54592.97 88888.00 2015-11-09 20:14:15.875 313 12449.35 56.95 54592.97 88888.00 2015-11-09 20:14:16.000 313 12449.35 56.92 54593.00 88888.00 2015-11-09 20:14:16.125 313 12449.33 56.90 54593.03 88888.00 2015-11-09 20:14:16.250 313 12449.33 56.83 54593.03 88888.00 2015-11-09 20:14:16.375 313 12449.33 56.83 54593.03 88888.00 2015-11-09 20:14:16.500 313 12449.27 56.83 54593.00 88888.00 2015-11-09 20:14:16.625 313 12449.25 56.80 54593.00 88888.00 2015-11-09 20:14:16.750 313 12449.15 56.75 54593.00 88888.00 2015-11-09 20:14:16.875 313 12449.10 56.75 54593.05 88888.00 2015-11-09 20:14:17.000 313 12449.15 56.73 54593.07 88888.00 2015-11-09 20:14:17.125 313 12449.17 56.73 54593.10 88888.00 2015-11-09 20:14:17.250 313 12449.08 56.70 54593.07 88888.00 2015-11-09 20:14:17.375 313 12449.08 56.70 54593.12 88888.00 2015-11-09 20:14:17.500 313 12449.08 56.70 54593.12 88888.00 2015-11-09 20:14:17.625 313 12449.08 56.73 54593.12 88888.00 2015-11-09 20:14:17.750 313 12448.98 56.73 54593.10 88888.00 2015-11-09 20:14:17.875 313 12448.92 56.73 54593.12 88888.00 2015-11-09 20:14:18.000 313 12449.00 56.73 54593.15 88888.00 2015-11-09 20:14:18.125 313 12449.02 56.70 54593.15 88888.00 2015-11-09 20:14:18.250 313 12449.02 56.70 54593.12 88888.00 2015-11-09 20:14:18.375 313 12448.98 56.70 54593.10 88888.00 2015-11-09 20:14:18.500 313 12448.98 56.70 54593.12 88888.00 2015-11-09 20:14:18.625 313 12448.95 56.70 54593.18 88888.00 2015-11-09 20:14:18.750 313 12449.00 56.70 54593.15 88888.00 2015-11-09 20:14:18.875 313 12449.02 56.62 54593.12 88888.00 2015-11-09 20:14:19.000 313 12448.95 56.62 54593.12 88888.00 2015-11-09 20:14:19.125 313 12448.95 56.65 54593.12 88888.00 2015-11-09 20:14:19.250 313 12448.95 56.70 54593.15 88888.00 2015-11-09 20:14:19.375 313 12449.02 56.70 54593.15 88888.00 2015-11-09 20:14:19.500 313 12449.05 56.65 54593.15 88888.00 2015-11-09 20:14:19.625 313 12449.00 56.65 54593.18 88888.00 2015-11-09 20:14:19.750 313 12448.92 56.67 54593.15 88888.00 2015-11-09 20:14:19.875 313 12448.95 56.65 54593.15 88888.00 2015-11-09 20:14:20.000 313 12449.05 56.65 54593.12 88888.00 2015-11-09 20:14:20.125 313 12449.08 56.62 54593.12 88888.00 2015-11-09 20:14:20.250 313 12449.02 56.60 54593.12 88888.00 2015-11-09 20:14:20.375 313 12449.02 56.62 54593.10 88888.00 2015-11-09 20:14:20.500 313 12449.00 56.65 54593.10 88888.00 2015-11-09 20:14:20.625 313 12449.00 56.65 54593.10 88888.00 2015-11-09 20:14:20.750 313 12449.05 56.60 54593.10 88888.00 2015-11-09 20:14:20.875 313 12449.05 56.52 54593.12 88888.00 2015-11-09 20:14:21.000 313 12449.05 56.58 54593.12 88888.00 2015-11-09 20:14:21.125 313 12449.00 56.60 54593.15 88888.00 2015-11-09 20:14:21.250 313 12448.95 56.58 54593.10 88888.00 2015-11-09 20:14:21.375 313 12449.05 56.60 54593.10 88888.00 2015-11-09 20:14:21.500 313 12449.15 56.65 54593.07 88888.00 2015-11-09 20:14:21.625 313 12449.23 56.65 54593.07 88888.00 2015-11-09 20:14:21.750 313 12449.27 56.67 54593.07 88888.00 2015-11-09 20:14:21.875 313 12449.27 56.67 54593.10 88888.00 2015-11-09 20:14:22.000 313 12449.27 56.70 54593.07 88888.00 2015-11-09 20:14:22.125 313 12449.33 56.70 54593.07 88888.00 2015-11-09 20:14:22.250 313 12449.33 56.70 54593.10 88888.00 2015-11-09 20:14:22.375 313 12449.35 56.73 54593.07 88888.00 2015-11-09 20:14:22.500 313 12449.27 56.75 54593.07 88888.00 2015-11-09 20:14:22.625 313 12449.30 56.77 54593.07 88888.00 2015-11-09 20:14:22.750 313 12449.30 56.83 54593.07 88888.00 2015-11-09 20:14:22.875 313 12449.30 56.80 54593.10 88888.00 2015-11-09 20:14:23.000 313 12449.33 56.85 54593.07 88888.00 2015-11-09 20:14:23.125 313 12449.40 56.92 54593.07 88888.00 2015-11-09 20:14:23.250 313 12449.38 56.95 54593.07 88888.00 2015-11-09 20:14:23.375 313 12449.40 57.00 54593.05 88888.00 2015-11-09 20:14:23.500 313 12449.42 57.00 54593.03 88888.00 2015-11-09 20:14:23.625 313 12449.42 56.98 54593.03 88888.00 2015-11-09 20:14:23.750 313 12449.45 57.00 54593.03 88888.00 2015-11-09 20:14:23.875 313 12449.50 57.02 54593.03 88888.00 2015-11-09 20:14:24.000 313 12449.58 57.05 54593.00 88888.00 2015-11-09 20:14:24.125 313 12449.50 57.08 54593.00 88888.00 2015-11-09 20:14:24.250 313 12449.48 57.15 54593.03 88888.00 2015-11-09 20:14:24.375 313 12449.52 57.17 54593.03 88888.00 2015-11-09 20:14:24.500 313 12449.50 57.20 54593.03 88888.00 2015-11-09 20:14:24.625 313 12449.45 57.20 54593.03 88888.00 2015-11-09 20:14:24.750 313 12449.40 57.17 54593.00 88888.00 2015-11-09 20:14:24.875 313 12449.40 57.17 54592.97 88888.00 2015-11-09 20:14:25.000 313 12449.45 57.23 54592.97 88888.00 2015-11-09 20:14:25.125 313 12449.52 57.27 54593.00 88888.00 2015-11-09 20:14:25.250 313 12449.50 57.23 54593.03 88888.00 2015-11-09 20:14:25.375 313 12449.52 57.23 54593.00 88888.00 2015-11-09 20:14:25.500 313 12449.50 57.25 54593.00 88888.00 2015-11-09 20:14:25.625 313 12449.45 57.23 54593.00 88888.00 2015-11-09 20:14:25.750 313 12449.45 57.20 54593.00 88888.00 2015-11-09 20:14:25.875 313 12449.55 57.20 54593.00 88888.00 2015-11-09 20:14:26.000 313 12449.60 57.20 54592.97 88888.00 2015-11-09 20:14:26.125 313 12449.62 57.20 54593.00 88888.00 2015-11-09 20:14:26.250 313 12449.55 57.12 54593.00 88888.00 2015-11-09 20:14:26.375 313 12449.50 57.08 54593.03 88888.00 2015-11-09 20:14:26.500 313 12449.48 57.10 54593.05 88888.00 2015-11-09 20:14:26.625 313 12449.55 57.08 54593.05 88888.00 2015-11-09 20:14:26.750 313 12449.58 57.02 54593.00 88888.00 2015-11-09 20:14:26.875 313 12449.60 57.00 54593.03 88888.00 2015-11-09 20:14:27.000 313 12449.60 57.02 54593.00 88888.00 2015-11-09 20:14:27.125 313 12449.62 57.00 54593.03 88888.00 2015-11-09 20:14:27.250 313 12449.62 56.92 54593.03 88888.00 2015-11-09 20:14:27.375 313 12449.60 56.90 54593.05 88888.00 2015-11-09 20:14:27.500 313 12449.58 56.90 54593.05 88888.00 2015-11-09 20:14:27.625 313 12449.52 56.92 54593.07 88888.00 2015-11-09 20:14:27.750 313 12449.52 56.90 54593.03 88888.00 2015-11-09 20:14:27.875 313 12449.55 56.83 54593.05 88888.00 2015-11-09 20:14:28.000 313 12449.58 56.80 54593.07 88888.00 2015-11-09 20:14:28.125 313 12449.55 56.75 54593.10 88888.00 2015-11-09 20:14:28.250 313 12449.48 56.67 54593.07 88888.00 2015-11-09 20:14:28.375 313 12449.50 56.67 54593.10 88888.00 2015-11-09 20:14:28.500 313 12449.52 56.65 54593.12 88888.00 2015-11-09 20:14:28.625 313 12449.55 56.62 54593.12 88888.00 2015-11-09 20:14:28.750 313 12449.58 56.65 54593.15 88888.00 2015-11-09 20:14:28.875 313 12449.52 56.60 54593.15 88888.00 2015-11-09 20:14:29.000 313 12449.45 56.58 54593.12 88888.00 2015-11-09 20:14:29.125 313 12449.48 56.52 54593.15 88888.00 2015-11-09 20:14:29.250 313 12449.40 56.48 54593.20 88888.00 2015-11-09 20:14:29.375 313 12449.42 56.48 54593.18 88888.00 2015-11-09 20:14:29.500 313 12449.40 56.48 54593.20 88888.00 2015-11-09 20:14:29.625 313 12449.38 56.48 54593.20 88888.00 2015-11-09 20:14:29.750 313 12449.40 56.48 54593.20 88888.00 2015-11-09 20:14:29.875 313 12449.38 56.42 54593.22 88888.00 2015-11-09 20:14:30.000 313 12449.27 56.38 54593.22 88888.00 2015-11-09 20:14:30.125 313 12449.30 56.35 54593.20 88888.00 2015-11-09 20:14:30.250 313 12449.23 56.33 54593.22 88888.00 2015-11-09 20:14:30.375 313 12449.25 56.30 54593.25 88888.00 2015-11-09 20:14:30.500 313 12449.25 56.27 54593.28 88888.00 2015-11-09 20:14:30.625 313 12449.27 56.25 54593.30 88888.00 2015-11-09 20:14:30.750 313 12449.27 56.23 54593.30 88888.00 2015-11-09 20:14:30.875 313 12449.17 56.17 54593.25 88888.00 2015-11-09 20:14:31.000 313 12449.15 56.10 54593.28 88888.00 2015-11-09 20:14:31.125 313 12449.15 56.08 54593.30 88888.00 2015-11-09 20:14:31.250 313 12449.10 56.08 54593.38 88888.00 2015-11-09 20:14:31.375 313 12449.08 56.02 54593.38 88888.00 2015-11-09 20:14:31.500 313 12449.05 56.02 54593.38 88888.00 2015-11-09 20:14:31.625 313 12449.02 56.02 54593.40 88888.00 2015-11-09 20:14:31.750 313 12448.98 56.02 54593.38 88888.00 2015-11-09 20:14:31.875 313 12448.95 55.98 54593.40 88888.00 2015-11-09 20:14:32.000 313 12448.98 55.98 54593.38 88888.00 2015-11-09 20:14:32.125 313 12448.98 56.00 54593.38 88888.00 2015-11-09 20:14:32.250 313 12448.92 55.92 54593.38 88888.00 2015-11-09 20:14:32.375 313 12448.92 55.92 54593.40 88888.00 2015-11-09 20:14:32.500 313 12448.90 55.92 54593.43 88888.00 2015-11-09 20:14:32.625 313 12448.88 55.90 54593.45 88888.00 2015-11-09 20:14:32.750 313 12448.88 55.85 54593.40 88888.00 2015-11-09 20:14:32.875 313 12448.85 55.85 54593.40 88888.00 2015-11-09 20:14:33.000 313 12448.83 55.83 54593.43 88888.00 2015-11-09 20:14:33.125 313 12448.77 55.85 54593.47 88888.00 2015-11-09 20:14:33.250 313 12448.75 55.85 54593.47 88888.00 2015-11-09 20:14:33.375 313 12448.75 55.90 54593.45 88888.00 2015-11-09 20:14:33.500 313 12448.70 55.95 54593.47 88888.00 2015-11-09 20:14:33.625 313 12448.65 55.92 54593.50 88888.00 2015-11-09 20:14:33.750 313 12448.55 55.92 54593.50 88888.00 2015-11-09 20:14:33.875 313 12448.55 55.98 54593.47 88888.00 2015-11-09 20:14:34.000 313 12448.58 55.95 54593.50 88888.00 2015-11-09 20:14:34.125 313 12448.58 55.98 54593.47 88888.00 2015-11-09 20:14:34.250 313 12448.55 55.95 54593.47 88888.00 2015-11-09 20:14:34.375 313 12448.50 55.98 54593.53 88888.00 2015-11-09 20:14:34.500 313 12448.48 55.98 54593.55 88888.00 2015-11-09 20:14:34.625 313 12448.48 55.95 54593.55 88888.00 2015-11-09 20:14:34.750 313 12448.40 55.95 54593.53 88888.00 2015-11-09 20:14:34.875 313 12448.42 55.95 54593.55 88888.00 2015-11-09 20:14:35.000 313 12448.42 55.95 54593.50 88888.00 2015-11-09 20:14:35.125 313 12448.40 55.95 54593.53 88888.00 2015-11-09 20:14:35.250 313 12448.42 56.00 54593.53 88888.00 2015-11-09 20:14:35.375 313 12448.45 56.08 54593.55 88888.00 2015-11-09 20:14:35.500 313 12448.38 56.12 54593.55 88888.00 2015-11-09 20:14:35.625 313 12448.27 56.15 54593.55 88888.00 2015-11-09 20:14:35.750 313 12448.20 56.10 54593.55 88888.00 2015-11-09 20:14:35.875 313 12448.27 56.12 54593.55 88888.00 2015-11-09 20:14:36.000 313 12448.33 56.15 54593.53 88888.00 2015-11-09 20:14:36.125 313 12448.23 56.15 54593.53 88888.00 2015-11-09 20:14:36.250 313 12448.17 56.15 54593.50 88888.00 2015-11-09 20:14:36.375 313 12448.25 56.15 54593.47 88888.00 2015-11-09 20:14:36.500 313 12448.20 56.15 54593.50 88888.00 2015-11-09 20:14:36.625 313 12448.17 56.20 54593.50 88888.00 2015-11-09 20:14:36.750 313 12448.20 56.27 54593.50 88888.00 2015-11-09 20:14:36.875 313 12448.25 56.30 54593.50 88888.00 2015-11-09 20:14:37.000 313 12448.25 56.30 54593.50 88888.00 2015-11-09 20:14:37.125 313 12448.17 56.27 54593.53 88888.00 2015-11-09 20:14:37.250 313 12448.12 56.30 54593.50 88888.00 2015-11-09 20:14:37.375 313 12448.20 56.33 54593.50 88888.00 2015-11-09 20:14:37.500 313 12448.27 56.35 54593.50 88888.00 2015-11-09 20:14:37.625 313 12448.27 56.35 54593.53 88888.00 2015-11-09 20:14:37.750 313 12448.30 56.40 54593.50 88888.00 2015-11-09 20:14:37.875 313 12448.25 56.35 54593.50 88888.00 2015-11-09 20:14:38.000 313 12448.23 56.30 54593.47 88888.00 2015-11-09 20:14:38.125 313 12448.12 56.30 54593.47 88888.00 2015-11-09 20:14:38.250 313 12448.10 56.33 54593.45 88888.00 2015-11-09 20:14:38.375 313 12448.15 56.40 54593.45 88888.00 2015-11-09 20:14:38.500 313 12448.17 56.42 54593.43 88888.00 2015-11-09 20:14:38.625 313 12448.15 56.45 54593.43 88888.00 2015-11-09 20:14:38.750 313 12448.12 56.45 54593.43 88888.00 2015-11-09 20:14:38.875 313 12448.08 56.45 54593.38 88888.00 2015-11-09 20:14:39.000 313 12448.10 56.50 54593.35 88888.00 2015-11-09 20:14:39.125 313 12448.20 56.52 54593.35 88888.00 2015-11-09 20:14:39.250 313 12448.20 56.55 54593.40 88888.00 2015-11-09 20:14:39.375 313 12448.23 56.58 54593.40 88888.00 2015-11-09 20:14:39.500 313 12448.23 56.58 54593.38 88888.00 2015-11-09 20:14:39.625 313 12448.15 56.58 54593.40 88888.00 2015-11-09 20:14:39.750 313 12448.12 56.60 54593.35 88888.00 2015-11-09 20:14:39.875 313 12448.15 56.60 54593.35 88888.00 2015-11-09 20:14:40.000 313 12448.17 56.65 54593.35 88888.00 2015-11-09 20:14:40.125 313 12448.20 56.67 54593.32 88888.00 2015-11-09 20:14:40.250 313 12448.10 56.67 54593.35 88888.00 2015-11-09 20:14:40.375 313 12448.10 56.70 54593.32 88888.00 2015-11-09 20:14:40.500 313 12448.12 56.70 54593.30 88888.00 2015-11-09 20:14:40.625 313 12448.15 56.70 54593.32 88888.00 2015-11-09 20:14:40.750 313 12448.15 56.73 54593.32 88888.00 2015-11-09 20:14:40.875 313 12448.17 56.73 54593.30 88888.00 2015-11-09 20:14:41.000 313 12448.23 56.75 54593.32 88888.00 2015-11-09 20:14:41.125 313 12448.23 56.75 54593.35 88888.00 2015-11-09 20:14:41.250 313 12448.23 56.75 54593.35 88888.00 2015-11-09 20:14:41.375 313 12448.17 56.75 54593.32 88888.00 2015-11-09 20:14:41.500 313 12448.17 56.73 54593.28 88888.00 2015-11-09 20:14:41.625 313 12448.20 56.73 54593.28 88888.00 2015-11-09 20:14:41.750 313 12448.15 56.70 54593.28 88888.00 2015-11-09 20:14:41.875 313 12448.15 56.70 54593.32 88888.00 2015-11-09 20:14:42.000 313 12448.12 56.70 54593.32 88888.00 2015-11-09 20:14:42.125 313 12448.08 56.70 54593.28 88888.00 2015-11-09 20:14:42.250 313 12448.05 56.65 54593.30 88888.00 2015-11-09 20:14:42.375 313 12448.12 56.65 54593.30 88888.00 2015-11-09 20:14:42.500 313 12448.17 56.62 54593.28 88888.00 2015-11-09 20:14:42.625 313 12448.17 56.60 54593.30 88888.00 2015-11-09 20:14:42.750 313 12448.15 56.55 54593.32 88888.00 2015-11-09 20:14:42.875 313 12448.15 56.52 54593.30 88888.00 2015-11-09 20:14:43.000 313 12448.15 56.50 54593.28 88888.00 2015-11-09 20:14:43.125 313 12448.17 56.48 54593.28 88888.00 2015-11-09 20:14:43.250 313 12448.23 56.45 54593.30 88888.00 2015-11-09 20:14:43.375 313 12448.25 56.40 54593.28 88888.00 2015-11-09 20:14:43.500 313 12448.27 56.40 54593.30 88888.00 2015-11-09 20:14:43.625 313 12448.33 56.38 54593.30 88888.00 2015-11-09 20:14:43.750 313 12448.35 56.35 54593.30 88888.00 2015-11-09 20:14:43.875 313 12448.30 56.33 54593.32 88888.00 2015-11-09 20:14:44.000 313 12448.27 56.27 54593.32 88888.00 2015-11-09 20:14:44.125 313 12448.35 56.25 54593.35 88888.00 2015-11-09 20:14:44.250 313 12448.38 56.23 54593.32 88888.00 2015-11-09 20:14:44.375 313 12448.42 56.23 54593.32 88888.00 2015-11-09 20:14:44.500 313 12448.40 56.20 54593.32 88888.00 2015-11-09 20:14:44.625 313 12448.35 56.17 54593.30 88888.00 2015-11-09 20:14:44.750 313 12448.42 56.17 54593.28 88888.00 2015-11-09 20:14:44.875 313 12448.45 56.10 54593.30 88888.00 2015-11-09 20:14:45.000 313 12448.48 56.08 54593.30 88888.00 2015-11-09 20:14:45.125 313 12448.48 56.02 54593.35 88888.00 2015-11-09 20:14:45.250 313 12448.45 55.98 54593.40 88888.00 2015-11-09 20:14:45.375 313 12448.50 55.92 54593.35 88888.00 2015-11-09 20:14:45.500 313 12448.52 55.88 54593.35 88888.00 2015-11-09 20:14:45.625 313 12448.52 55.85 54593.35 88888.00 2015-11-09 20:14:45.750 313 12448.55 55.77 54593.38 88888.00 2015-11-09 20:14:45.875 313 12448.58 55.77 54593.38 88888.00 2015-11-09 20:14:46.000 313 12448.62 55.73 54593.40 88888.00 2015-11-09 20:14:46.125 313 12448.65 55.73 54593.38 88888.00 2015-11-09 20:14:46.250 313 12448.60 55.70 54593.40 88888.00 2015-11-09 20:14:46.375 313 12448.62 55.73 54593.40 88888.00 2015-11-09 20:14:46.500 313 12448.65 55.75 54593.40 88888.00 2015-11-09 20:14:46.625 313 12448.62 55.75 54593.43 88888.00 2015-11-09 20:14:46.750 313 12448.55 55.73 54593.40 88888.00 2015-11-09 20:14:46.875 313 12448.50 55.73 54593.38 88888.00 2015-11-09 20:14:47.000 313 12448.52 55.67 54593.38 88888.00 2015-11-09 20:14:47.125 313 12448.50 55.67 54593.40 88888.00 2015-11-09 20:14:47.250 313 12448.45 55.67 54593.43 88888.00 2015-11-09 20:14:47.375 313 12448.45 55.67 54593.43 88888.00 2015-11-09 20:14:47.500 313 12448.45 55.67 54593.43 88888.00 2015-11-09 20:14:47.625 313 12448.48 55.62 54593.45 88888.00 2015-11-09 20:14:47.750 313 12448.42 55.62 54593.45 88888.00 2015-11-09 20:14:47.875 313 12448.45 55.60 54593.47 88888.00 2015-11-09 20:14:48.000 313 12448.48 55.58 54593.45 88888.00 2015-11-09 20:14:48.125 313 12448.40 55.58 54593.47 88888.00 2015-11-09 20:14:48.250 313 12448.40 55.60 54593.47 88888.00 2015-11-09 20:14:48.375 313 12448.40 55.60 54593.50 88888.00 2015-11-09 20:14:48.500 313 12448.30 55.52 54593.50 88888.00 2015-11-09 20:14:48.625 313 12448.20 55.52 54593.50 88888.00 2015-11-09 20:14:48.750 313 12448.23 55.52 54593.50 88888.00 2015-11-09 20:14:48.875 313 12448.27 55.52 54593.50 88888.00 2015-11-09 20:14:49.000 313 12448.25 55.55 54593.47 88888.00 2015-11-09 20:14:49.125 313 12448.25 55.55 54593.47 88888.00 2015-11-09 20:14:49.250 313 12448.20 55.50 54593.50 88888.00 2015-11-09 20:14:49.375 313 12448.23 55.55 54593.53 88888.00 2015-11-09 20:14:49.500 313 12448.17 55.58 54593.53 88888.00 2015-11-09 20:14:49.625 313 12448.08 55.60 54593.53 88888.00 2015-11-09 20:14:49.750 313 12448.05 55.62 54593.53 88888.00 2015-11-09 20:14:49.875 313 12448.12 55.65 54593.53 88888.00 2015-11-09 20:14:50.000 313 12448.10 55.67 54593.50 88888.00 2015-11-09 20:14:50.125 313 12448.05 55.70 54593.53 88888.00 2015-11-09 20:14:50.250 313 12448.00 55.67 54593.55 88888.00 2015-11-09 20:14:50.375 313 12448.00 55.70 54593.53 88888.00 2015-11-09 20:14:50.500 313 12447.98 55.73 54593.53 88888.00 2015-11-09 20:14:50.625 313 12447.92 55.77 54593.53 88888.00 2015-11-09 20:14:50.750 313 12447.92 55.80 54593.53 88888.00 2015-11-09 20:14:50.875 313 12447.90 55.77 54593.55 88888.00 2015-11-09 20:14:51.000 313 12447.88 55.77 54593.53 88888.00 2015-11-09 20:14:51.125 313 12447.88 55.85 54593.53 88888.00 2015-11-09 20:14:51.250 313 12447.83 55.88 54593.53 88888.00 2015-11-09 20:14:51.375 313 12447.83 55.90 54593.53 88888.00 2015-11-09 20:14:51.500 313 12447.85 55.92 54593.53 88888.00 2015-11-09 20:14:51.625 313 12447.77 55.92 54593.53 88888.00 2015-11-09 20:14:51.750 313 12447.80 55.95 54593.53 88888.00 2015-11-09 20:14:51.875 313 12447.80 56.00 54593.50 88888.00 2015-11-09 20:14:52.000 313 12447.75 56.02 54593.50 88888.00 2015-11-09 20:14:52.125 313 12447.70 56.02 54593.53 88888.00 2015-11-09 20:14:52.250 313 12447.65 56.02 54593.50 88888.00 2015-11-09 20:14:52.375 313 12447.67 56.08 54593.47 88888.00 2015-11-09 20:14:52.500 313 12447.62 56.10 54593.50 88888.00 2015-11-09 20:14:52.625 313 12447.60 56.15 54593.50 88888.00 2015-11-09 20:14:52.750 313 12447.62 56.20 54593.50 88888.00 2015-11-09 20:14:52.875 313 12447.67 56.20 54593.47 88888.00 2015-11-09 20:14:53.000 313 12447.65 56.20 54593.43 88888.00 2015-11-09 20:14:53.125 313 12447.58 56.30 54593.45 88888.00 2015-11-09 20:14:53.250 313 12447.60 56.35 54593.43 88888.00 2015-11-09 20:14:53.375 313 12447.67 56.38 54593.40 88888.00 2015-11-09 20:14:53.500 313 12447.73 56.38 54593.43 88888.00 2015-11-09 20:14:53.625 313 12447.73 56.40 54593.40 88888.00 2015-11-09 20:14:53.750 313 12447.62 56.45 54593.40 88888.00 2015-11-09 20:14:53.875 313 12447.60 56.52 54593.43 88888.00 2015-11-09 20:14:54.000 313 12447.58 56.50 54593.40 88888.00 2015-11-09 20:14:54.125 313 12447.60 56.50 54593.40 88888.00 2015-11-09 20:14:54.250 313 12447.60 56.50 54593.38 88888.00 2015-11-09 20:14:54.375 313 12447.62 56.58 54593.38 88888.00 2015-11-09 20:14:54.500 313 12447.60 56.60 54593.38 88888.00 2015-11-09 20:14:54.625 313 12447.60 56.62 54593.38 88888.00 2015-11-09 20:14:54.750 313 12447.62 56.70 54593.38 88888.00 2015-11-09 20:14:54.875 313 12447.62 56.75 54593.40 88888.00 2015-11-09 20:14:55.000 313 12447.65 56.77 54593.35 88888.00 2015-11-09 20:14:55.125 313 12447.62 56.83 54593.38 88888.00 2015-11-09 20:14:55.250 313 12447.60 56.77 54593.38 88888.00 2015-11-09 20:14:55.375 313 12447.58 56.80 54593.35 88888.00 2015-11-09 20:14:55.500 313 12447.62 56.83 54593.35 88888.00 2015-11-09 20:14:55.625 313 12447.67 56.85 54593.32 88888.00 2015-11-09 20:14:55.750 313 12447.65 56.88 54593.35 88888.00 2015-11-09 20:14:55.875 313 12447.58 56.88 54593.38 88888.00 2015-11-09 20:14:56.000 313 12447.60 56.95 54593.35 88888.00 2015-11-09 20:14:56.125 313 12447.65 56.98 54593.32 88888.00 2015-11-09 20:14:56.250 313 12447.62 57.00 54593.32 88888.00 2015-11-09 20:14:56.375 313 12447.60 57.02 54593.30 88888.00 2015-11-09 20:14:56.500 313 12447.62 57.05 54593.30 88888.00 2015-11-09 20:14:56.625 313 12447.58 57.10 54593.32 88888.00 2015-11-09 20:14:56.750 313 12447.58 57.12 54593.30 88888.00 2015-11-09 20:14:56.875 313 12447.62 57.12 54593.28 88888.00 2015-11-09 20:14:57.000 313 12447.58 57.15 54593.25 88888.00 2015-11-09 20:14:57.125 313 12447.50 57.20 54593.30 88888.00 2015-11-09 20:14:57.250 313 12447.48 57.17 54593.32 88888.00 2015-11-09 20:14:57.375 313 12447.55 57.23 54593.28 88888.00 2015-11-09 20:14:57.500 313 12447.62 57.25 54593.25 88888.00 2015-11-09 20:14:57.625 313 12447.65 57.30 54593.28 88888.00 2015-11-09 20:14:57.750 313 12447.60 57.30 54593.28 88888.00 2015-11-09 20:14:57.875 313 12447.55 57.25 54593.25 88888.00 2015-11-09 20:14:58.000 313 12447.58 57.27 54593.25 88888.00 2015-11-09 20:14:58.125 313 12447.58 57.30 54593.28 88888.00 2015-11-09 20:14:58.250 313 12447.52 57.25 54593.28 88888.00 2015-11-09 20:14:58.375 313 12447.60 57.27 54593.25 88888.00 2015-11-09 20:14:58.500 313 12447.58 57.25 54593.25 88888.00 2015-11-09 20:14:58.625 313 12447.58 57.23 54593.25 88888.00 2015-11-09 20:14:58.750 313 12447.52 57.25 54593.25 88888.00 2015-11-09 20:14:58.875 313 12447.50 57.27 54593.25 88888.00 2015-11-09 20:14:59.000 313 12447.48 57.23 54593.25 88888.00 2015-11-09 20:14:59.125 313 12447.42 57.20 54593.28 88888.00 2015-11-09 20:14:59.250 313 12447.45 57.15 54593.30 88888.00 2015-11-09 20:14:59.375 313 12447.45 57.10 54593.28 88888.00 2015-11-09 20:14:59.500 313 12447.42 57.08 54593.28 88888.00 2015-11-09 20:14:59.625 313 12447.48 57.08 54593.25 88888.00 2015-11-09 20:14:59.750 313 12447.48 57.05 54593.25 88888.00 2015-11-09 20:14:59.875 313 12447.42 57.00 54593.30 88888.00 2015-11-09 20:15:00.000 313 12447.40 56.95 54593.28 88888.00 2015-11-09 20:15:00.125 313 12447.35 56.95 54593.30 88888.00 2015-11-09 20:15:00.250 313 12447.27 56.90 54593.28 88888.00 2015-11-09 20:15:00.375 313 12447.35 56.88 54593.25 88888.00 2015-11-09 20:15:00.500 313 12447.30 56.80 54593.28 88888.00 2015-11-09 20:15:00.625 313 12447.27 56.77 54593.32 88888.00 2015-11-09 20:15:00.750 313 12447.30 56.75 54593.30 88888.00 2015-11-09 20:15:00.875 313 12447.25 56.70 54593.30 88888.00 2015-11-09 20:15:01.000 313 12447.20 56.65 54593.30 88888.00 2015-11-09 20:15:01.125 313 12447.17 56.62 54593.28 88888.00 2015-11-09 20:15:01.250 313 12447.12 56.60 54593.30 88888.00 2015-11-09 20:15:01.375 313 12447.12 56.60 54593.30 88888.00 2015-11-09 20:15:01.500 313 12447.12 56.55 54593.32 88888.00 2015-11-09 20:15:01.625 313 12447.15 56.55 54593.30 88888.00 2015-11-09 20:15:01.750 313 12447.10 56.52 54593.35 88888.00 2015-11-09 20:15:01.875 313 12447.05 56.42 54593.35 88888.00 2015-11-09 20:15:02.000 313 12447.05 56.33 54593.35 88888.00 2015-11-09 20:15:02.125 313 12447.08 56.27 54593.38 88888.00 2015-11-09 20:15:02.250 313 12447.02 56.20 54593.35 88888.00 2015-11-09 20:15:02.375 313 12447.02 56.25 54593.40 88888.00 2015-11-09 20:15:02.500 313 12446.90 56.23 54593.40 88888.00 2015-11-09 20:15:02.625 313 12446.83 56.17 54593.40 88888.00 2015-11-09 20:15:02.750 313 12446.85 56.15 54593.43 88888.00 2015-11-09 20:15:02.875 313 12446.85 56.15 54593.40 88888.00 2015-11-09 20:15:03.000 313 12446.85 56.08 54593.40 88888.00 2015-11-09 20:15:03.125 313 12446.83 56.02 54593.43 88888.00 2015-11-09 20:15:03.250 313 12446.80 56.00 54593.45 88888.00 2015-11-09 20:15:03.375 313 12446.83 55.98 54593.45 88888.00 2015-11-09 20:15:03.500 313 12446.83 55.92 54593.45 88888.00 2015-11-09 20:15:03.625 313 12446.85 55.90 54593.45 88888.00 2015-11-09 20:15:03.750 313 12446.77 55.88 54593.45 88888.00 2015-11-09 20:15:03.875 313 12446.67 55.83 54593.45 88888.00 2015-11-09 20:15:04.000 313 12446.70 55.80 54593.47 88888.00 2015-11-09 20:15:04.125 313 12446.75 55.83 54593.53 88888.00 2015-11-09 20:15:04.250 313 12446.65 55.80 54593.53 88888.00 2015-11-09 20:15:04.375 313 12446.62 55.77 54593.53 88888.00 2015-11-09 20:15:04.500 313 12446.62 55.67 54593.55 88888.00 2015-11-09 20:15:04.625 313 12446.62 55.70 54593.57 88888.00 2015-11-09 20:15:04.750 313 12446.60 55.73 54593.57 88888.00 2015-11-09 20:15:04.875 313 12446.60 55.70 54593.57 88888.00 2015-11-09 20:15:05.000 313 12446.58 55.67 54593.55 88888.00 2015-11-09 20:15:05.125 313 12446.60 55.65 54593.57 88888.00 2015-11-09 20:15:05.250 313 12446.60 55.60 54593.55 88888.00 2015-11-09 20:15:05.375 313 12446.58 55.58 54593.57 88888.00 2015-11-09 20:15:05.500 313 12446.60 55.55 54593.57 88888.00 2015-11-09 20:15:05.625 313 12446.62 55.55 54593.57 88888.00 2015-11-09 20:15:05.750 313 12446.60 55.52 54593.60 88888.00 2015-11-09 20:15:05.875 313 12446.58 55.50 54593.60 88888.00 2015-11-09 20:15:06.000 313 12446.60 55.48 54593.57 88888.00 2015-11-09 20:15:06.125 313 12446.58 55.45 54593.57 88888.00 2015-11-09 20:15:06.250 313 12446.52 55.45 54593.60 88888.00 2015-11-09 20:15:06.375 313 12446.52 55.42 54593.60 88888.00 2015-11-09 20:15:06.500 313 12446.45 55.45 54593.60 88888.00 2015-11-09 20:15:06.625 313 12446.45 55.45 54593.60 88888.00 2015-11-09 20:15:06.750 313 12446.48 55.50 54593.60 88888.00 2015-11-09 20:15:06.875 313 12446.48 55.55 54593.60 88888.00 2015-11-09 20:15:07.000 313 12446.42 55.52 54593.60 88888.00 2015-11-09 20:15:07.125 313 12446.45 55.55 54593.62 88888.00 2015-11-09 20:15:07.250 313 12446.50 55.58 54593.60 88888.00 2015-11-09 20:15:07.375 313 12446.55 55.62 54593.60 88888.00 2015-11-09 20:15:07.500 313 12446.48 55.60 54593.60 88888.00 2015-11-09 20:15:07.625 313 12446.45 55.65 54593.60 88888.00 2015-11-09 20:15:07.750 313 12446.42 55.70 54593.60 88888.00 2015-11-09 20:15:07.875 313 12446.50 55.70 54593.60 88888.00 2015-11-09 20:15:08.000 313 12446.50 55.65 54593.60 88888.00 2015-11-09 20:15:08.125 313 12446.50 55.70 54593.62 88888.00 2015-11-09 20:15:08.250 313 12446.58 55.70 54593.57 88888.00 2015-11-09 20:15:08.375 313 12446.62 55.73 54593.57 88888.00 2015-11-09 20:15:08.500 313 12446.52 55.75 54593.60 88888.00 2015-11-09 20:15:08.625 313 12446.40 55.75 54593.60 88888.00 2015-11-09 20:15:08.750 313 12446.40 55.77 54593.60 88888.00 2015-11-09 20:15:08.875 313 12446.42 55.77 54593.60 88888.00 2015-11-09 20:15:09.000 313 12446.42 55.75 54593.57 88888.00 2015-11-09 20:15:09.125 313 12446.48 55.77 54593.57 88888.00 2015-11-09 20:15:09.250 313 12446.55 55.85 54593.57 88888.00 2015-11-09 20:15:09.375 313 12446.48 55.85 54593.57 88888.00 2015-11-09 20:15:09.500 313 12446.45 55.90 54593.55 88888.00 2015-11-09 20:15:09.625 313 12446.45 55.95 54593.55 88888.00 2015-11-09 20:15:09.750 313 12446.48 55.98 54593.53 88888.00 2015-11-09 20:15:09.875 313 12446.55 55.98 54593.50 88888.00 2015-11-09 20:15:10.000 313 12446.52 56.00 54593.50 88888.00 2015-11-09 20:15:10.125 313 12446.45 56.05 54593.50 88888.00 2015-11-09 20:15:10.250 313 12446.45 56.08 54593.50 88888.00 2015-11-09 20:15:10.375 313 12446.50 56.12 54593.50 88888.00 2015-11-09 20:15:10.500 313 12446.52 56.10 54593.47 88888.00 2015-11-09 20:15:10.625 313 12446.50 56.12 54593.45 88888.00 2015-11-09 20:15:10.750 313 12446.48 56.15 54593.45 88888.00 2015-11-09 20:15:10.875 313 12446.55 56.25 54593.45 88888.00 2015-11-09 20:15:11.000 313 12446.60 56.30 54593.45 88888.00 2015-11-09 20:15:11.125 313 12446.60 56.33 54593.45 88888.00 2015-11-09 20:15:11.250 313 12446.55 56.33 54593.38 88888.00 2015-11-09 20:15:11.375 313 12446.58 56.38 54593.40 88888.00 2015-11-09 20:15:11.500 313 12446.60 56.42 54593.40 88888.00 2015-11-09 20:15:11.625 313 12446.60 56.42 54593.35 88888.00 2015-11-09 20:15:11.750 313 12446.65 56.48 54593.38 88888.00 2015-11-09 20:15:11.875 313 12446.67 56.55 54593.30 88888.00 2015-11-09 20:15:12.000 313 12446.75 56.60 54593.30 88888.00 2015-11-09 20:15:12.125 313 12446.77 56.67 54593.35 88888.00 2015-11-09 20:15:12.250 313 12446.75 56.70 54593.38 88888.00 2015-11-09 20:15:12.375 313 12446.77 56.73 54593.35 88888.00 2015-11-09 20:15:12.500 313 12446.77 56.77 54593.30 88888.00 2015-11-09 20:15:12.625 313 12446.77 56.80 54593.25 88888.00 2015-11-09 20:15:12.750 313 12446.80 56.85 54593.22 88888.00 2015-11-09 20:15:12.875 313 12446.80 56.90 54593.25 88888.00 2015-11-09 20:15:13.000 313 12446.77 56.92 54593.22 88888.00 2015-11-09 20:15:13.125 313 12446.83 56.98 54593.22 88888.00 2015-11-09 20:15:13.250 313 12446.90 57.02 54593.22 88888.00 2015-11-09 20:15:13.375 313 12446.92 57.10 54593.20 88888.00 2015-11-09 20:15:13.500 313 12446.88 57.15 54593.20 88888.00 2015-11-09 20:15:13.625 313 12446.85 57.17 54593.22 88888.00 2015-11-09 20:15:13.750 313 12446.85 57.23 54593.18 88888.00 2015-11-09 20:15:13.875 313 12446.90 57.27 54593.18 88888.00 2015-11-09 20:15:14.000 313 12446.95 57.30 54593.15 88888.00 2015-11-09 20:15:14.125 313 12447.02 57.33 54593.12 88888.00 2015-11-09 20:15:14.250 313 12447.02 57.38 54593.10 88888.00 2015-11-09 20:15:14.375 313 12447.10 57.45 54593.12 88888.00 2015-11-09 20:15:14.500 313 12447.08 57.50 54593.10 88888.00 2015-11-09 20:15:14.625 313 12447.10 57.52 54593.10 88888.00 2015-11-09 20:15:14.750 313 12447.10 57.52 54593.10 88888.00 2015-11-09 20:15:14.875 313 12447.10 57.55 54593.10 88888.00 2015-11-09 20:15:15.000 313 12447.10 57.60 54593.07 88888.00 2015-11-09 20:15:15.125 313 12447.10 57.65 54593.07 88888.00 2015-11-09 20:15:15.250 313 12447.08 57.65 54593.05 88888.00 2015-11-09 20:15:15.375 313 12447.10 57.67 54593.07 88888.00 2015-11-09 20:15:15.500 313 12447.05 57.67 54593.07 88888.00 2015-11-09 20:15:15.625 313 12447.10 57.70 54593.05 88888.00 2015-11-09 20:15:15.750 313 12447.08 57.73 54593.07 88888.00 2015-11-09 20:15:15.875 313 12447.10 57.70 54593.05 88888.00 2015-11-09 20:15:16.000 313 12447.08 57.73 54593.00 88888.00 2015-11-09 20:15:16.125 313 12447.15 57.77 54593.00 88888.00 2015-11-09 20:15:16.250 313 12447.17 57.77 54593.03 88888.00 2015-11-09 20:15:16.375 313 12447.23 57.80 54593.00 88888.00 2015-11-09 20:15:16.500 313 12447.23 57.83 54593.03 88888.00 2015-11-09 20:15:16.625 313 12447.17 57.85 54592.97 88888.00 2015-11-09 20:15:16.750 313 12447.17 57.88 54593.00 88888.00 2015-11-09 20:15:16.875 313 12447.10 57.90 54593.00 88888.00 2015-11-09 20:15:17.000 313 12447.12 57.90 54593.00 88888.00 2015-11-09 20:15:17.125 313 12447.15 57.92 54593.00 88888.00 2015-11-09 20:15:17.250 313 12447.12 57.98 54593.00 88888.00 2015-11-09 20:15:17.375 313 12447.17 57.98 54593.00 88888.00 2015-11-09 20:15:17.500 313 12447.10 58.02 54593.00 88888.00 2015-11-09 20:15:17.625 313 12447.10 58.05 54593.00 88888.00 2015-11-09 20:15:17.750 313 12447.08 58.00 54593.03 88888.00 2015-11-09 20:15:17.875 313 12447.10 58.00 54593.03 88888.00 2015-11-09 20:15:18.000 313 12447.12 58.02 54593.03 88888.00 2015-11-09 20:15:18.125 313 12447.10 58.02 54593.00 88888.00 2015-11-09 20:15:18.250 313 12447.05 58.02 54592.97 88888.00 2015-11-09 20:15:18.375 313 12447.10 58.00 54592.97 88888.00 2015-11-09 20:15:18.500 313 12447.10 58.02 54593.00 88888.00 2015-11-09 20:15:18.625 313 12447.02 58.05 54593.00 88888.00 2015-11-09 20:15:18.750 313 12446.98 58.08 54593.03 88888.00 2015-11-09 20:15:18.875 313 12446.98 58.05 54593.05 88888.00 2015-11-09 20:15:19.000 313 12447.00 58.08 54593.05 88888.00 2015-11-09 20:15:19.125 313 12446.92 58.02 54593.07 88888.00 2015-11-09 20:15:19.250 313 12446.80 58.00 54593.03 88888.00 2015-11-09 20:15:19.375 313 12446.80 58.00 54593.00 88888.00 2015-11-09 20:15:19.500 313 12446.80 58.02 54593.03 88888.00 2015-11-09 20:15:19.625 313 12446.77 58.08 54593.05 88888.00 2015-11-09 20:15:19.750 313 12446.80 58.05 54593.05 88888.00 2015-11-09 20:15:19.875 313 12446.77 58.05 54593.05 88888.00 2015-11-09 20:15:20.000 313 12446.75 58.05 54593.05 88888.00 2015-11-09 20:15:20.125 313 12446.77 58.00 54593.05 88888.00 2015-11-09 20:15:20.250 313 12446.77 58.00 54593.05 88888.00 2015-11-09 20:15:20.375 313 12446.80 58.02 54593.05 88888.00 2015-11-09 20:15:20.500 313 12446.70 58.05 54593.07 88888.00 2015-11-09 20:15:20.625 313 12446.62 58.05 54593.07 88888.00 2015-11-09 20:15:20.750 313 12446.67 58.05 54593.07 88888.00 2015-11-09 20:15:20.875 313 12446.65 58.02 54593.10 88888.00 2015-11-09 20:15:21.000 313 12446.60 58.05 54593.07 88888.00 2015-11-09 20:15:21.125 313 12446.58 58.08 54593.12 88888.00 2015-11-09 20:15:21.250 313 12446.55 58.05 54593.12 88888.00 2015-11-09 20:15:21.375 313 12446.58 58.00 54593.10 88888.00 2015-11-09 20:15:21.500 313 12446.60 58.02 54593.12 88888.00 2015-11-09 20:15:21.625 313 12446.55 58.05 54593.10 88888.00 2015-11-09 20:15:21.750 313 12446.50 58.02 54593.12 88888.00 2015-11-09 20:15:21.875 313 12446.48 58.05 54593.15 88888.00 2015-11-09 20:15:22.000 313 12446.45 58.00 54593.12 88888.00 2015-11-09 20:15:22.125 313 12446.42 57.98 54593.10 88888.00 2015-11-09 20:15:22.250 313 12446.35 57.95 54593.15 88888.00 2015-11-09 20:15:22.375 313 12446.40 57.95 54593.12 88888.00 2015-11-09 20:15:22.500 313 12446.40 57.92 54593.12 88888.00 2015-11-09 20:15:22.625 313 12446.30 57.90 54593.10 88888.00 2015-11-09 20:15:22.750 313 12446.17 57.88 54593.10 88888.00 2015-11-09 20:15:22.875 313 12446.23 57.92 54593.12 88888.00 2015-11-09 20:15:23.000 313 12446.27 57.92 54593.15 88888.00 2015-11-09 20:15:23.125 313 12446.20 57.92 54593.12 88888.00 2015-11-09 20:15:23.250 313 12446.12 57.90 54593.15 88888.00 2015-11-09 20:15:23.375 313 12446.12 57.95 54593.12 88888.00 2015-11-09 20:15:23.500 313 12446.12 57.95 54593.15 88888.00 2015-11-09 20:15:23.625 313 12446.05 57.92 54593.15 88888.00 2015-11-09 20:15:23.750 313 12446.05 57.90 54593.12 88888.00 2015-11-09 20:15:23.875 313 12446.05 57.90 54593.18 88888.00 2015-11-09 20:15:24.000 313 12446.08 57.88 54593.15 88888.00 2015-11-09 20:15:24.125 313 12446.12 57.92 54593.15 88888.00 2015-11-09 20:15:24.250 313 12446.10 57.88 54593.15 88888.00 2015-11-09 20:15:24.375 313 12446.15 57.85 54593.15 88888.00 2015-11-09 20:15:24.500 313 12446.05 57.83 54593.12 88888.00 2015-11-09 20:15:24.625 313 12446.02 57.83 54593.15 88888.00 2015-11-09 20:15:24.750 313 12445.92 57.83 54593.15 88888.00 2015-11-09 20:15:24.875 313 12445.88 57.83 54593.15 88888.00 2015-11-09 20:15:25.000 313 12445.90 57.83 54593.15 88888.00 2015-11-09 20:15:25.125 313 12445.95 57.85 54593.15 88888.00 2015-11-09 20:15:25.250 313 12445.90 57.88 54593.15 88888.00 2015-11-09 20:15:25.375 313 12445.83 57.90 54593.15 88888.00 2015-11-09 20:15:25.500 313 12445.75 57.88 54593.12 88888.00 2015-11-09 20:15:25.625 313 12445.73 57.85 54593.12 88888.00 2015-11-09 20:15:25.750 313 12445.77 57.85 54593.12 88888.00 2015-11-09 20:15:25.875 313 12445.73 57.85 54593.10 88888.00 2015-11-09 20:15:26.000 313 12445.73 57.85 54593.10 88888.00 2015-11-09 20:15:26.125 313 12445.70 57.83 54593.10 88888.00 2015-11-09 20:15:26.250 313 12445.65 57.88 54593.10 88888.00 2015-11-09 20:15:26.375 313 12445.62 57.90 54593.12 88888.00 2015-11-09 20:15:26.500 313 12445.60 57.98 54593.10 88888.00 2015-11-09 20:15:26.625 313 12445.60 57.98 54593.10 88888.00 2015-11-09 20:15:26.750 313 12445.60 58.00 54593.12 88888.00 2015-11-09 20:15:26.875 313 12445.60 58.00 54593.12 88888.00 2015-11-09 20:15:27.000 313 12445.60 57.95 54593.07 88888.00 2015-11-09 20:15:27.125 313 12445.58 57.98 54593.12 88888.00 2015-11-09 20:15:27.250 313 12445.55 57.98 54593.07 88888.00 2015-11-09 20:15:27.375 313 12445.50 57.98 54593.07 88888.00 2015-11-09 20:15:27.500 313 12445.48 58.00 54593.05 88888.00 2015-11-09 20:15:27.625 313 12445.55 58.00 54593.05 88888.00 2015-11-09 20:15:27.750 313 12445.58 57.98 54593.05 88888.00 2015-11-09 20:15:27.875 313 12445.55 57.98 54593.05 88888.00 2015-11-09 20:15:28.000 313 12445.52 57.98 54593.05 88888.00 2015-11-09 20:15:28.125 313 12445.58 58.00 54593.05 88888.00 2015-11-09 20:15:28.250 313 12445.55 58.00 54593.05 88888.00 2015-11-09 20:15:28.375 313 12445.50 58.02 54593.03 88888.00 2015-11-09 20:15:28.500 313 12445.45 58.02 54593.03 88888.00 2015-11-09 20:15:28.625 313 12445.45 58.00 54593.03 88888.00 2015-11-09 20:15:28.750 313 12445.50 58.00 54593.00 88888.00 2015-11-09 20:15:28.875 313 12445.50 58.00 54593.00 88888.00 2015-11-09 20:15:29.000 313 12445.50 58.05 54592.97 88888.00 2015-11-09 20:15:29.125 313 12445.50 58.05 54593.00 88888.00 2015-11-09 20:15:29.250 313 12445.52 58.02 54593.00 88888.00 2015-11-09 20:15:29.375 313 12445.60 58.05 54592.97 88888.00 2015-11-09 20:15:29.500 313 12445.58 58.02 54592.95 88888.00 2015-11-09 20:15:29.625 313 12445.58 58.00 54592.93 88888.00 2015-11-09 20:15:29.750 313 12445.58 57.98 54592.95 88888.00 2015-11-09 20:15:29.875 313 12445.55 57.95 54592.95 88888.00 2015-11-09 20:15:30.000 313 12445.55 57.95 54592.90 88888.00 2015-11-09 20:15:30.125 313 12445.60 57.98 54592.93 88888.00 2015-11-09 20:15:30.250 313 12445.62 58.00 54592.93 88888.00 2015-11-09 20:15:30.375 313 12445.62 58.05 54592.90 88888.00 2015-11-09 20:15:30.500 313 12445.62 58.05 54592.85 88888.00 2015-11-09 20:15:30.625 313 12445.62 58.02 54592.85 88888.00 2015-11-09 20:15:30.750 313 12445.60 58.02 54592.88 88888.00 2015-11-09 20:15:30.875 313 12445.62 58.08 54592.88 88888.00 2015-11-09 20:15:31.000 313 12445.67 58.05 54592.88 88888.00 2015-11-09 20:15:31.125 313 12445.73 58.05 54592.88 88888.00 2015-11-09 20:15:31.250 313 12445.73 58.02 54592.85 88888.00 2015-11-09 20:15:31.375 313 12445.73 58.02 54592.85 88888.00 2015-11-09 20:15:31.500 313 12445.75 58.02 54592.85 88888.00 2015-11-09 20:15:31.625 313 12445.75 58.02 54592.82 88888.00 2015-11-09 20:15:31.750 313 12445.73 58.00 54592.82 88888.00 2015-11-09 20:15:31.875 313 12445.77 58.02 54592.82 88888.00 2015-11-09 20:15:32.000 313 12445.88 58.05 54592.80 88888.00 2015-11-09 20:15:32.125 313 12445.95 58.08 54592.80 88888.00 2015-11-09 20:15:32.250 313 12445.98 58.05 54592.80 88888.00 2015-11-09 20:15:32.375 313 12445.95 58.05 54592.82 88888.00 2015-11-09 20:15:32.500 313 12445.95 58.10 54592.82 88888.00 2015-11-09 20:15:32.625 313 12445.95 58.10 54592.80 88888.00 2015-11-09 20:15:32.750 313 12445.92 58.12 54592.78 88888.00 2015-11-09 20:15:32.875 313 12445.95 58.12 54592.75 88888.00 2015-11-09 20:15:33.000 313 12445.98 58.10 54592.75 88888.00 2015-11-09 20:15:33.125 313 12446.08 58.10 54592.75 88888.00 2015-11-09 20:15:33.250 313 12446.05 58.10 54592.75 88888.00 2015-11-09 20:15:33.375 313 12446.05 58.10 54592.72 88888.00 2015-11-09 20:15:33.500 313 12446.10 58.12 54592.72 88888.00 2015-11-09 20:15:33.625 313 12446.10 58.15 54592.75 88888.00 2015-11-09 20:15:33.750 313 12446.12 58.20 54592.75 88888.00 2015-11-09 20:15:33.875 313 12446.17 58.17 54592.72 88888.00 2015-11-09 20:15:34.000 313 12446.17 58.15 54592.70 88888.00 2015-11-09 20:15:34.125 313 12446.25 58.12 54592.72 88888.00 2015-11-09 20:15:34.250 313 12446.33 58.17 54592.72 88888.00 2015-11-09 20:15:34.375 313 12446.40 58.23 54592.70 88888.00 2015-11-09 20:15:34.500 313 12446.40 58.25 54592.70 88888.00 2015-11-09 20:15:34.625 313 12446.40 58.27 54592.68 88888.00 2015-11-09 20:15:34.750 313 12446.40 58.30 54592.68 88888.00 2015-11-09 20:15:34.875 313 12446.35 58.30 54592.65 88888.00 2015-11-09 20:15:35.000 313 12446.35 58.30 54592.62 88888.00 2015-11-09 20:15:35.125 313 12446.38 58.35 54592.62 88888.00 2015-11-09 20:15:35.250 313 12446.33 58.35 54592.62 88888.00 2015-11-09 20:15:35.375 313 12446.33 58.38 54592.60 88888.00 2015-11-09 20:15:35.500 313 12446.35 58.40 54592.62 88888.00 2015-11-09 20:15:35.625 313 12446.38 58.42 54592.60 88888.00 2015-11-09 20:15:35.750 313 12446.40 58.45 54592.60 88888.00 2015-11-09 20:15:35.875 313 12446.42 58.42 54592.60 88888.00 2015-11-09 20:15:36.000 313 12446.48 58.42 54592.57 88888.00 2015-11-09 20:15:36.125 313 12446.48 58.45 54592.57 88888.00 2015-11-09 20:15:36.250 313 12446.45 58.42 54592.57 88888.00 2015-11-09 20:15:36.375 313 12446.48 58.48 54592.60 88888.00 2015-11-09 20:15:36.500 313 12446.48 58.48 54592.57 88888.00 2015-11-09 20:15:36.625 313 12446.45 58.48 54592.55 88888.00 2015-11-09 20:15:36.750 313 12446.48 58.42 54592.57 88888.00 2015-11-09 20:15:36.875 313 12446.50 58.42 54592.57 88888.00 2015-11-09 20:15:37.000 313 12446.48 58.40 54592.55 88888.00 2015-11-09 20:15:37.125 313 12446.48 58.42 54592.55 88888.00 2015-11-09 20:15:37.250 313 12446.42 58.42 54592.60 88888.00 2015-11-09 20:15:37.375 313 12446.40 58.48 54592.60 88888.00 2015-11-09 20:15:37.500 313 12446.40 58.50 54592.60 88888.00 2015-11-09 20:15:37.625 313 12446.50 58.52 54592.57 88888.00 2015-11-09 20:15:37.750 313 12446.58 58.55 54592.55 88888.00 2015-11-09 20:15:37.875 313 12446.52 58.55 54592.55 88888.00 2015-11-09 20:15:38.000 313 12446.45 58.55 54592.53 88888.00 2015-11-09 20:15:38.125 313 12446.42 58.58 54592.55 88888.00 2015-11-09 20:15:38.250 313 12446.42 58.60 54592.53 88888.00 2015-11-09 20:15:38.375 313 12446.52 58.62 54592.55 88888.00 2015-11-09 20:15:38.500 313 12446.55 58.65 54592.57 88888.00 2015-11-09 20:15:38.625 313 12446.48 58.65 54592.57 88888.00 2015-11-09 20:15:38.750 313 12446.42 58.65 54592.53 88888.00 2015-11-09 20:15:38.875 313 12446.40 58.65 54592.53 88888.00 2015-11-09 20:15:39.000 313 12446.38 58.67 54592.53 88888.00 2015-11-09 20:15:39.125 313 12446.38 58.67 54592.53 88888.00 2015-11-09 20:15:39.250 313 12446.30 58.67 54592.53 88888.00 2015-11-09 20:15:39.375 313 12446.27 58.67 54592.53 88888.00 2015-11-09 20:15:39.500 313 12446.27 58.70 54592.53 88888.00 2015-11-09 20:15:39.625 313 12446.35 58.70 54592.55 88888.00 2015-11-09 20:15:39.750 313 12446.35 58.73 54592.53 88888.00 2015-11-09 20:15:39.875 313 12446.35 58.73 54592.55 88888.00 2015-11-09 20:15:40.000 313 12446.27 58.67 54592.55 88888.00 2015-11-09 20:15:40.125 313 12446.30 58.73 54592.55 88888.00 2015-11-09 20:15:40.250 313 12446.27 58.73 54592.55 88888.00 2015-11-09 20:15:40.375 313 12446.25 58.75 54592.55 88888.00 2015-11-09 20:15:40.500 313 12446.20 58.73 54592.57 88888.00 2015-11-09 20:15:40.625 313 12446.17 58.73 54592.55 88888.00 2015-11-09 20:15:40.750 313 12446.15 58.73 54592.55 88888.00 2015-11-09 20:15:40.875 313 12446.25 58.73 54592.53 88888.00 2015-11-09 20:15:41.000 313 12446.25 58.73 54592.53 88888.00 2015-11-09 20:15:41.125 313 12446.12 58.73 54592.57 88888.00 2015-11-09 20:15:41.250 313 12446.08 58.75 54592.60 88888.00 2015-11-09 20:15:41.375 313 12446.12 58.80 54592.57 88888.00 2015-11-09 20:15:41.500 313 12446.23 58.80 54592.57 88888.00 2015-11-09 20:15:41.625 313 12446.12 58.77 54592.60 88888.00 2015-11-09 20:15:41.750 313 12446.05 58.77 54592.60 88888.00 2015-11-09 20:15:41.875 313 12446.10 58.75 54592.57 88888.00 2015-11-09 20:15:42.000 313 12446.08 58.77 54592.57 88888.00 2015-11-09 20:15:42.125 313 12446.15 58.80 54592.57 88888.00 2015-11-09 20:15:42.250 313 12446.08 58.75 54592.57 88888.00 2015-11-09 20:15:42.375 313 12446.10 58.75 54592.55 88888.00 2015-11-09 20:15:42.500 313 12446.05 58.77 54592.53 88888.00 2015-11-09 20:15:42.625 313 12446.05 58.75 54592.50 88888.00 2015-11-09 20:15:42.750 313 12446.02 58.75 54592.53 88888.00 2015-11-09 20:15:42.875 313 12446.02 58.77 54592.50 88888.00 2015-11-09 20:15:43.000 313 12446.02 58.77 54592.53 88888.00 2015-11-09 20:15:43.125 313 12446.10 58.75 54592.53 88888.00 2015-11-09 20:15:43.250 313 12446.10 58.77 54592.53 88888.00 2015-11-09 20:15:43.375 313 12446.10 58.77 54592.53 88888.00 2015-11-09 20:15:43.500 313 12446.10 58.83 54592.53 88888.00 2015-11-09 20:15:43.625 313 12446.10 58.85 54592.53 88888.00 2015-11-09 20:15:43.750 313 12446.05 58.83 54592.50 88888.00 2015-11-09 20:15:43.875 313 12446.08 58.77 54592.53 88888.00 2015-11-09 20:15:44.000 313 12446.12 58.77 54592.50 88888.00 2015-11-09 20:15:44.125 313 12446.17 58.77 54592.53 88888.00 2015-11-09 20:15:44.250 313 12446.15 58.80 54592.53 88888.00 2015-11-09 20:15:44.375 313 12446.12 58.80 54592.55 88888.00 2015-11-09 20:15:44.500 313 12446.08 58.80 54592.53 88888.00 2015-11-09 20:15:44.625 313 12446.05 58.83 54592.50 88888.00 2015-11-09 20:15:44.750 313 12446.05 58.83 54592.50 88888.00 2015-11-09 20:15:44.875 313 12446.05 58.80 54592.53 88888.00 2015-11-09 20:15:45.000 313 12446.08 58.83 54592.47 88888.00 2015-11-09 20:15:45.125 313 12446.12 58.88 54592.50 88888.00 2015-11-09 20:15:45.250 313 12446.15 58.85 54592.50 88888.00 2015-11-09 20:15:45.375 313 12446.12 58.85 54592.47 88888.00 2015-11-09 20:15:45.500 313 12446.15 58.85 54592.45 88888.00 2015-11-09 20:15:45.625 313 12446.27 58.80 54592.45 88888.00 2015-11-09 20:15:45.750 313 12446.35 58.80 54592.43 88888.00 2015-11-09 20:15:45.875 313 12446.35 58.83 54592.43 88888.00 2015-11-09 20:15:46.000 313 12446.40 58.83 54592.43 88888.00 2015-11-09 20:15:46.125 313 12446.45 58.85 54592.40 88888.00 2015-11-09 20:15:46.250 313 12446.38 58.80 54592.43 88888.00 2015-11-09 20:15:46.375 313 12446.33 58.83 54592.45 88888.00 2015-11-09 20:15:46.500 313 12446.38 58.85 54592.43 88888.00 2015-11-09 20:15:46.625 313 12446.38 58.85 54592.43 88888.00 2015-11-09 20:15:46.750 313 12446.35 58.88 54592.43 88888.00 2015-11-09 20:15:46.875 313 12446.35 58.92 54592.40 88888.00 2015-11-09 20:15:47.000 313 12446.33 58.92 54592.38 88888.00 2015-11-09 20:15:47.125 313 12446.35 58.90 54592.40 88888.00 2015-11-09 20:15:47.250 313 12446.30 58.90 54592.40 88888.00 2015-11-09 20:15:47.375 313 12446.30 58.90 54592.40 88888.00 2015-11-09 20:15:47.500 313 12446.33 58.92 54592.40 88888.00 2015-11-09 20:15:47.625 313 12446.30 58.98 54592.35 88888.00 2015-11-09 20:15:47.750 313 12446.33 59.00 54592.32 88888.00 2015-11-09 20:15:47.875 313 12446.35 59.02 54592.32 88888.00 2015-11-09 20:15:48.000 313 12446.40 59.05 54592.35 88888.00 2015-11-09 20:15:48.125 313 12446.45 59.05 54592.32 88888.00 2015-11-09 20:15:48.250 313 12446.50 59.02 54592.32 88888.00 2015-11-09 20:15:48.375 313 12446.48 59.08 54592.32 88888.00 2015-11-09 20:15:48.500 313 12446.40 59.10 54592.30 88888.00 2015-11-09 20:15:48.625 313 12446.40 59.15 54592.28 88888.00 2015-11-09 20:15:48.750 313 12446.42 59.15 54592.25 88888.00 2015-11-09 20:15:48.875 313 12446.40 59.17 54592.25 88888.00 2015-11-09 20:15:49.000 313 12446.38 59.15 54592.22 88888.00 2015-11-09 20:15:49.125 313 12446.38 59.20 54592.25 88888.00 2015-11-09 20:15:49.250 313 12446.45 59.20 54592.28 88888.00 2015-11-09 20:15:49.375 313 12446.48 59.23 54592.25 88888.00 2015-11-09 20:15:49.500 313 12446.45 59.27 54592.22 88888.00 2015-11-09 20:15:49.625 313 12446.45 59.27 54592.20 88888.00 2015-11-09 20:15:49.750 313 12446.45 59.27 54592.18 88888.00 2015-11-09 20:15:49.875 313 12446.48 59.27 54592.20 88888.00 2015-11-09 20:15:50.000 313 12446.48 59.30 54592.18 88888.00 2015-11-09 20:15:50.125 313 12446.45 59.30 54592.20 88888.00 2015-11-09 20:15:50.250 313 12446.48 59.30 54592.18 88888.00 2015-11-09 20:15:50.375 313 12446.50 59.38 54592.18 88888.00 2015-11-09 20:15:50.500 313 12446.50 59.40 54592.15 88888.00 2015-11-09 20:15:50.625 313 12446.45 59.40 54592.12 88888.00 2015-11-09 20:15:50.750 313 12446.42 59.45 54592.12 88888.00 2015-11-09 20:15:50.875 313 12446.38 59.45 54592.15 88888.00 2015-11-09 20:15:51.000 313 12446.42 59.48 54592.12 88888.00 2015-11-09 20:15:51.125 313 12446.42 59.52 54592.15 88888.00 2015-11-09 20:15:51.250 313 12446.42 59.50 54592.15 88888.00 2015-11-09 20:15:51.375 313 12446.45 59.50 54592.15 88888.00 2015-11-09 20:15:51.500 313 12446.45 59.55 54592.12 88888.00 2015-11-09 20:15:51.625 313 12446.45 59.58 54592.12 88888.00 2015-11-09 20:15:51.750 313 12446.48 59.58 54592.10 88888.00 2015-11-09 20:15:51.875 313 12446.52 59.60 54592.12 88888.00 2015-11-09 20:15:52.000 313 12446.52 59.62 54592.10 88888.00 2015-11-09 20:15:52.125 313 12446.52 59.65 54592.12 88888.00 2015-11-09 20:15:52.250 313 12446.48 59.60 54592.12 88888.00 2015-11-09 20:15:52.375 313 12446.50 59.58 54592.07 88888.00 2015-11-09 20:15:52.500 313 12446.50 59.60 54592.07 88888.00 2015-11-09 20:15:52.625 313 12446.52 59.62 54592.10 88888.00 2015-11-09 20:15:52.750 313 12446.52 59.67 54592.10 88888.00 2015-11-09 20:15:52.875 313 12446.50 59.73 54592.10 88888.00 2015-11-09 20:15:53.000 313 12446.52 59.75 54592.07 88888.00 2015-11-09 20:15:53.125 313 12446.52 59.73 54592.07 88888.00 2015-11-09 20:15:53.250 313 12446.52 59.67 54592.05 88888.00 2015-11-09 20:15:53.375 313 12446.60 59.70 54592.05 88888.00 2015-11-09 20:15:53.500 313 12446.62 59.67 54592.05 88888.00 2015-11-09 20:15:53.625 313 12446.60 59.67 54592.03 88888.00 2015-11-09 20:15:53.750 313 12446.58 59.65 54592.05 88888.00 2015-11-09 20:15:53.875 313 12446.62 59.65 54592.05 88888.00 2015-11-09 20:15:54.000 313 12446.65 59.65 54592.03 88888.00 2015-11-09 20:15:54.125 313 12446.60 59.67 54592.03 88888.00 2015-11-09 20:15:54.250 313 12446.55 59.67 54592.03 88888.00 2015-11-09 20:15:54.375 313 12446.60 59.73 54592.00 88888.00 2015-11-09 20:15:54.500 313 12446.62 59.73 54592.03 88888.00 2015-11-09 20:15:54.625 313 12446.67 59.77 54592.03 88888.00 2015-11-09 20:15:54.750 313 12446.67 59.77 54592.03 88888.00 2015-11-09 20:15:54.875 313 12446.62 59.77 54592.03 88888.00 2015-11-09 20:15:55.000 313 12446.58 59.77 54592.00 88888.00 2015-11-09 20:15:55.125 313 12446.65 59.80 54592.00 88888.00 2015-11-09 20:15:55.250 313 12446.77 59.80 54592.03 88888.00 2015-11-09 20:15:55.375 313 12446.85 59.77 54592.03 88888.00 2015-11-09 20:15:55.500 313 12446.75 59.73 54592.00 88888.00 2015-11-09 20:15:55.625 313 12446.70 59.73 54592.00 88888.00 2015-11-09 20:15:55.750 313 12446.80 59.75 54592.00 88888.00 2015-11-09 20:15:55.875 313 12446.80 59.75 54591.97 88888.00 2015-11-09 20:15:56.000 313 12446.77 59.73 54591.97 88888.00 2015-11-09 20:15:56.125 313 12446.77 59.75 54592.00 88888.00 2015-11-09 20:15:56.250 313 12446.77 59.70 54592.00 88888.00 2015-11-09 20:15:56.375 313 12446.75 59.70 54592.00 88888.00 2015-11-09 20:15:56.500 313 12446.80 59.70 54592.00 88888.00 2015-11-09 20:15:56.625 313 12446.85 59.67 54592.00 88888.00 2015-11-09 20:15:56.750 313 12446.85 59.65 54592.00 88888.00 2015-11-09 20:15:56.875 313 12446.83 59.67 54592.00 88888.00 2015-11-09 20:15:57.000 313 12446.85 59.65 54592.00 88888.00 2015-11-09 20:15:57.125 313 12446.95 59.62 54592.00 88888.00 2015-11-09 20:15:57.250 313 12446.92 59.60 54591.97 88888.00 2015-11-09 20:15:57.375 313 12446.92 59.60 54592.00 88888.00 2015-11-09 20:15:57.500 313 12446.92 59.65 54592.00 88888.00 2015-11-09 20:15:57.625 313 12446.88 59.65 54591.97 88888.00 2015-11-09 20:15:57.750 313 12446.92 59.62 54592.00 88888.00 2015-11-09 20:15:57.875 313 12446.98 59.65 54592.00 88888.00 2015-11-09 20:15:58.000 313 12447.02 59.62 54592.00 88888.00 2015-11-09 20:15:58.125 313 12447.05 59.62 54592.00 88888.00 2015-11-09 20:15:58.250 313 12447.02 59.58 54592.00 88888.00 2015-11-09 20:15:58.375 313 12447.00 59.55 54592.00 88888.00 2015-11-09 20:15:58.500 313 12446.95 59.58 54591.97 88888.00 2015-11-09 20:15:58.625 313 12446.90 59.58 54591.97 88888.00 2015-11-09 20:15:58.750 313 12446.98 59.60 54592.00 88888.00 2015-11-09 20:15:58.875 313 12447.02 59.58 54592.00 88888.00 2015-11-09 20:15:59.000 313 12446.98 59.58 54592.00 88888.00 2015-11-09 20:15:59.125 313 12447.02 59.58 54592.03 88888.00 2015-11-09 20:15:59.250 313 12447.00 59.55 54592.00 88888.00 2015-11-09 20:15:59.375 313 12446.98 59.58 54591.97 88888.00 2015-11-09 20:15:59.500 313 12446.98 59.55 54591.97 88888.00 2015-11-09 20:15:59.625 313 12446.98 59.55 54591.97 88888.00 2015-11-09 20:15:59.750 313 12447.00 59.52 54591.97 88888.00 2015-11-09 20:15:59.875 313 12447.00 59.50 54592.00 88888.00 2015-11-09 20:16:00.000 313 12446.95 59.48 54591.97 88888.00 2015-11-09 20:16:00.125 313 12446.90 59.50 54591.97 88888.00 2015-11-09 20:16:00.250 313 12446.88 59.45 54591.97 88888.00 2015-11-09 20:16:00.375 313 12446.98 59.45 54591.95 88888.00 2015-11-09 20:16:00.500 313 12446.98 59.48 54591.95 88888.00 2015-11-09 20:16:00.625 313 12446.98 59.45 54591.93 88888.00 2015-11-09 20:16:00.750 313 12446.98 59.42 54591.93 88888.00 2015-11-09 20:16:00.875 313 12446.92 59.42 54591.95 88888.00 2015-11-09 20:16:01.000 313 12447.00 59.40 54591.95 88888.00 2015-11-09 20:16:01.125 313 12447.02 59.38 54591.95 88888.00 2015-11-09 20:16:01.250 313 12446.95 59.38 54591.95 88888.00 2015-11-09 20:16:01.375 313 12446.95 59.38 54591.95 88888.00 2015-11-09 20:16:01.500 313 12447.00 59.30 54591.93 88888.00 2015-11-09 20:16:01.625 313 12447.00 59.25 54591.93 88888.00 2015-11-09 20:16:01.750 313 12447.02 59.23 54591.95 88888.00 2015-11-09 20:16:01.875 313 12447.05 59.25 54591.95 88888.00 2015-11-09 20:16:02.000 313 12447.08 59.25 54591.97 88888.00 2015-11-09 20:16:02.125 313 12447.00 59.23 54591.95 88888.00 2015-11-09 20:16:02.250 313 12446.95 59.17 54591.95 88888.00 2015-11-09 20:16:02.375 313 12446.92 59.17 54591.95 88888.00 2015-11-09 20:16:02.500 313 12446.92 59.20 54591.95 88888.00 2015-11-09 20:16:02.625 313 12446.92 59.20 54591.93 88888.00 2015-11-09 20:16:02.750 313 12446.95 59.17 54591.93 88888.00 2015-11-09 20:16:02.875 313 12446.95 59.17 54591.93 88888.00 2015-11-09 20:16:03.000 313 12446.92 59.20 54591.93 88888.00 2015-11-09 20:16:03.125 313 12447.00 59.23 54591.90 88888.00 2015-11-09 20:16:03.250 313 12446.95 59.15 54591.90 88888.00 2015-11-09 20:16:03.375 313 12446.90 59.10 54591.88 88888.00 2015-11-09 20:16:03.500 313 12446.88 59.10 54591.88 88888.00 2015-11-09 20:16:03.625 313 12446.90 59.12 54591.90 88888.00 2015-11-09 20:16:03.750 313 12446.90 59.17 54591.90 88888.00 2015-11-09 20:16:03.875 313 12446.88 59.17 54591.88 88888.00 2015-11-09 20:16:04.000 313 12446.75 59.15 54591.85 88888.00 2015-11-09 20:16:04.125 313 12446.73 59.12 54591.88 88888.00 2015-11-09 20:16:04.250 313 12446.75 59.12 54591.88 88888.00 2015-11-09 20:16:04.375 313 12446.77 59.15 54591.88 88888.00 2015-11-09 20:16:04.500 313 12446.80 59.15 54591.82 88888.00 2015-11-09 20:16:04.625 313 12446.77 59.17 54591.82 88888.00 2015-11-09 20:16:04.750 313 12446.75 59.17 54591.85 88888.00 2015-11-09 20:16:04.875 313 12446.77 59.17 54591.82 88888.00 2015-11-09 20:16:05.000 313 12446.75 59.17 54591.80 88888.00 2015-11-09 20:16:05.125 313 12446.73 59.17 54591.80 88888.00 2015-11-09 20:16:05.250 313 12446.73 59.15 54591.82 88888.00 2015-11-09 20:16:05.375 313 12446.77 59.17 54591.82 88888.00 2015-11-09 20:16:05.500 313 12446.73 59.17 54591.80 88888.00 2015-11-09 20:16:05.625 313 12446.67 59.17 54591.75 88888.00 2015-11-09 20:16:05.750 313 12446.62 59.17 54591.75 88888.00 2015-11-09 20:16:05.875 313 12446.62 59.17 54591.78 88888.00 2015-11-09 20:16:06.000 313 12446.62 59.17 54591.75 88888.00 2015-11-09 20:16:06.125 313 12446.58 59.20 54591.75 88888.00 2015-11-09 20:16:06.250 313 12446.55 59.20 54591.80 88888.00 2015-11-09 20:16:06.375 313 12446.58 59.17 54591.75 88888.00 2015-11-09 20:16:06.500 313 12446.58 59.15 54591.72 88888.00 2015-11-09 20:16:06.625 313 12446.60 59.17 54591.72 88888.00 2015-11-09 20:16:06.750 313 12446.60 59.20 54591.72 88888.00 2015-11-09 20:16:06.875 313 12446.58 59.20 54591.68 88888.00 2015-11-09 20:16:07.000 313 12446.55 59.17 54591.72 88888.00 2015-11-09 20:16:07.125 313 12446.55 59.17 54591.72 88888.00 2015-11-09 20:16:07.250 313 12446.48 59.15 54591.72 88888.00 2015-11-09 20:16:07.375 313 12446.50 59.15 54591.72 88888.00 2015-11-09 20:16:07.500 313 12446.42 59.17 54591.72 88888.00 2015-11-09 20:16:07.625 313 12446.38 59.20 54591.72 88888.00 2015-11-09 20:16:07.750 313 12446.33 59.20 54591.70 88888.00 2015-11-09 20:16:07.875 313 12446.30 59.17 54591.75 88888.00 2015-11-09 20:16:08.000 313 12446.23 59.17 54591.72 88888.00 2015-11-09 20:16:08.125 313 12446.25 59.23 54591.72 88888.00 2015-11-09 20:16:08.250 313 12446.20 59.23 54591.78 88888.00 2015-11-09 20:16:08.375 313 12446.20 59.23 54591.75 88888.00 2015-11-09 20:16:08.500 313 12446.12 59.20 54591.72 88888.00 2015-11-09 20:16:08.625 313 12446.12 59.20 54591.75 88888.00 2015-11-09 20:16:08.750 313 12446.10 59.20 54591.72 88888.00 2015-11-09 20:16:08.875 313 12446.12 59.23 54591.75 88888.00 2015-11-09 20:16:09.000 313 12446.15 59.23 54591.72 88888.00 2015-11-09 20:16:09.125 313 12446.23 59.23 54591.72 88888.00 2015-11-09 20:16:09.250 313 12446.23 59.20 54591.75 88888.00 2015-11-09 20:16:09.375 313 12446.23 59.20 54591.72 88888.00 2015-11-09 20:16:09.500 313 12446.15 59.20 54591.72 88888.00 2015-11-09 20:16:09.625 313 12446.10 59.20 54591.72 88888.00 2015-11-09 20:16:09.750 313 12446.08 59.17 54591.72 88888.00 2015-11-09 20:16:09.875 313 12446.08 59.20 54591.72 88888.00 2015-11-09 20:16:10.000 313 12446.23 59.17 54591.72 88888.00 2015-11-09 20:16:10.125 313 12446.17 59.20 54591.70 88888.00 2015-11-09 20:16:10.250 313 12446.15 59.15 54591.70 88888.00 2015-11-09 20:16:10.375 313 12446.17 59.17 54591.72 88888.00 2015-11-09 20:16:10.500 313 12446.25 59.20 54591.72 88888.00 2015-11-09 20:16:10.625 313 12446.25 59.17 54591.72 88888.00 2015-11-09 20:16:10.750 313 12446.23 59.12 54591.72 88888.00 2015-11-09 20:16:10.875 313 12446.17 59.10 54591.72 88888.00 2015-11-09 20:16:11.000 313 12446.20 59.02 54591.70 88888.00 2015-11-09 20:16:11.125 313 12446.25 59.05 54591.68 88888.00 2015-11-09 20:16:11.250 313 12446.30 59.08 54591.70 88888.00 2015-11-09 20:16:11.375 313 12446.38 59.05 54591.70 88888.00 2015-11-09 20:16:11.500 313 12446.30 59.05 54591.70 88888.00 2015-11-09 20:16:11.625 313 12446.20 59.05 54591.68 88888.00 2015-11-09 20:16:11.750 313 12446.23 59.02 54591.68 88888.00 2015-11-09 20:16:11.875 313 12446.27 59.00 54591.68 88888.00 2015-11-09 20:16:12.000 313 12446.30 58.92 54591.68 88888.00 2015-11-09 20:16:12.125 313 12446.35 58.95 54591.65 88888.00 2015-11-09 20:16:12.250 313 12446.38 58.92 54591.68 88888.00 2015-11-09 20:16:12.375 313 12446.40 58.92 54591.68 88888.00 2015-11-09 20:16:12.500 313 12446.45 58.90 54591.62 88888.00 2015-11-09 20:16:12.625 313 12446.48 58.90 54591.68 88888.00 2015-11-09 20:16:12.750 313 12446.50 58.90 54591.68 88888.00 2015-11-09 20:16:12.875 313 12446.55 58.88 54591.72 88888.00 2015-11-09 20:16:13.000 313 12446.62 58.83 54591.65 88888.00 2015-11-09 20:16:13.125 313 12446.65 58.83 54591.65 88888.00 2015-11-09 20:16:13.250 313 12446.58 58.77 54591.65 88888.00 2015-11-09 20:16:13.375 313 12446.58 58.75 54591.62 88888.00 2015-11-09 20:16:13.500 313 12446.58 58.77 54591.62 88888.00 2015-11-09 20:16:13.625 313 12446.60 58.77 54591.65 88888.00 2015-11-09 20:16:13.750 313 12446.62 58.80 54591.65 88888.00 2015-11-09 20:16:13.875 313 12446.62 58.77 54591.62 88888.00 2015-11-09 20:16:14.000 313 12446.62 58.77 54591.60 88888.00 2015-11-09 20:16:14.125 313 12446.67 58.73 54591.62 88888.00 2015-11-09 20:16:14.250 313 12446.65 58.67 54591.65 88888.00 2015-11-09 20:16:14.375 313 12446.70 58.67 54591.62 88888.00 2015-11-09 20:16:14.500 313 12446.67 58.65 54591.62 88888.00 2015-11-09 20:16:14.625 313 12446.75 58.67 54591.62 88888.00 2015-11-09 20:16:14.750 313 12446.85 58.67 54591.62 88888.00 2015-11-09 20:16:14.875 313 12446.95 58.65 54591.57 88888.00 2015-11-09 20:16:15.000 313 12446.98 58.60 54591.60 88888.00 2015-11-09 20:16:15.125 313 12446.95 58.58 54591.60 88888.00 2015-11-09 20:16:15.250 313 12446.95 58.62 54591.62 88888.00 2015-11-09 20:16:15.375 313 12446.98 58.62 54591.60 88888.00 2015-11-09 20:16:15.500 313 12447.02 58.60 54591.57 88888.00 2015-11-09 20:16:15.625 313 12447.00 58.62 54591.57 88888.00 2015-11-09 20:16:15.750 313 12447.02 58.60 54591.57 88888.00 2015-11-09 20:16:15.875 313 12447.05 58.60 54591.57 88888.00 2015-11-09 20:16:16.000 313 12447.05 58.58 54591.57 88888.00 2015-11-09 20:16:16.125 313 12447.05 58.55 54591.55 88888.00 2015-11-09 20:16:16.250 313 12447.05 58.52 54591.57 88888.00 2015-11-09 20:16:16.375 313 12447.10 58.52 54591.53 88888.00 2015-11-09 20:16:16.500 313 12447.08 58.52 54591.50 88888.00 2015-11-09 20:16:16.625 313 12447.10 58.52 54591.53 88888.00 2015-11-09 20:16:16.750 313 12447.12 58.52 54591.53 88888.00 2015-11-09 20:16:16.875 313 12447.12 58.58 54591.53 88888.00 2015-11-09 20:16:17.000 313 12447.15 58.58 54591.47 88888.00 2015-11-09 20:16:17.125 313 12447.20 58.55 54591.50 88888.00 2015-11-09 20:16:17.250 313 12447.17 58.52 54591.50 88888.00 2015-11-09 20:16:17.375 313 12447.20 58.58 54591.47 88888.00 2015-11-09 20:16:17.500 313 12447.23 58.60 54591.45 88888.00 2015-11-09 20:16:17.625 313 12447.25 58.60 54591.47 88888.00 2015-11-09 20:16:17.750 313 12447.27 58.67 54591.45 88888.00 2015-11-09 20:16:17.875 313 12447.33 58.67 54591.45 88888.00 2015-11-09 20:16:18.000 313 12447.33 58.67 54591.43 88888.00 2015-11-09 20:16:18.125 313 12447.35 58.73 54591.43 88888.00 2015-11-09 20:16:18.250 313 12447.35 58.77 54591.43 88888.00 2015-11-09 20:16:18.375 313 12447.38 58.77 54591.38 88888.00 2015-11-09 20:16:18.500 313 12447.42 58.77 54591.38 88888.00 2015-11-09 20:16:18.625 313 12447.48 58.75 54591.38 88888.00 2015-11-09 20:16:18.750 313 12447.50 58.75 54591.38 88888.00 2015-11-09 20:16:18.875 313 12447.45 58.77 54591.38 88888.00 2015-11-09 20:16:19.000 313 12447.48 58.80 54591.35 88888.00 2015-11-09 20:16:19.125 313 12447.45 58.80 54591.35 88888.00 2015-11-09 20:16:19.250 313 12447.42 58.77 54591.38 88888.00 2015-11-09 20:16:19.375 313 12447.45 58.83 54591.32 88888.00 2015-11-09 20:16:19.500 313 12447.42 58.88 54591.30 88888.00 2015-11-09 20:16:19.625 313 12447.45 58.88 54591.32 88888.00 2015-11-09 20:16:19.750 313 12447.50 58.90 54591.30 88888.00 2015-11-09 20:16:19.875 313 12447.50 58.90 54591.30 88888.00 2015-11-09 20:16:20.000 313 12447.45 58.88 54591.25 88888.00 2015-11-09 20:16:20.125 313 12447.40 58.95 54591.28 88888.00 2015-11-09 20:16:20.250 313 12447.42 58.98 54591.30 88888.00 2015-11-09 20:16:20.375 313 12447.50 59.00 54591.28 88888.00 2015-11-09 20:16:20.500 313 12447.45 59.00 54591.28 88888.00 2015-11-09 20:16:20.625 313 12447.45 59.02 54591.28 88888.00 2015-11-09 20:16:20.750 313 12447.48 59.08 54591.28 88888.00 2015-11-09 20:16:20.875 313 12447.52 59.12 54591.25 88888.00 2015-11-09 20:16:21.000 313 12447.55 59.08 54591.22 88888.00 2015-11-09 20:16:21.125 313 12447.52 59.12 54591.22 88888.00 2015-11-09 20:16:21.250 313 12447.48 59.10 54591.22 88888.00 2015-11-09 20:16:21.375 313 12447.45 59.17 54591.20 88888.00 2015-11-09 20:16:21.500 313 12447.40 59.20 54591.22 88888.00 2015-11-09 20:16:21.625 313 12447.35 59.20 54591.22 88888.00 2015-11-09 20:16:21.750 313 12447.35 59.20 54591.22 88888.00 2015-11-09 20:16:21.875 313 12447.33 59.23 54591.22 88888.00 2015-11-09 20:16:22.000 313 12447.30 59.23 54591.20 88888.00 2015-11-09 20:16:22.125 313 12447.35 59.25 54591.20 88888.00 2015-11-09 20:16:22.250 313 12447.35 59.27 54591.20 88888.00 2015-11-09 20:16:22.375 313 12447.40 59.30 54591.18 88888.00 2015-11-09 20:16:22.500 313 12447.35 59.30 54591.18 88888.00 2015-11-09 20:16:22.625 313 12447.25 59.30 54591.18 88888.00 2015-11-09 20:16:22.750 313 12447.33 59.33 54591.20 88888.00 2015-11-09 20:16:22.875 313 12447.42 59.35 54591.18 88888.00 2015-11-09 20:16:23.000 313 12447.40 59.35 54591.15 88888.00 2015-11-09 20:16:23.125 313 12447.35 59.35 54591.15 88888.00 2015-11-09 20:16:23.250 313 12447.33 59.33 54591.18 88888.00 2015-11-09 20:16:23.375 313 12447.38 59.35 54591.15 88888.00 2015-11-09 20:16:23.500 313 12447.38 59.35 54591.12 88888.00 2015-11-09 20:16:23.625 313 12447.42 59.33 54591.15 88888.00 2015-11-09 20:16:23.750 313 12447.38 59.33 54591.15 88888.00 2015-11-09 20:16:23.875 313 12447.40 59.33 54591.15 88888.00 2015-11-09 20:16:24.000 313 12447.40 59.33 54591.15 88888.00 2015-11-09 20:16:24.125 313 12447.42 59.30 54591.15 88888.00 2015-11-09 20:16:24.250 313 12447.40 59.27 54591.15 88888.00 2015-11-09 20:16:24.375 313 12447.45 59.33 54591.15 88888.00 2015-11-09 20:16:24.500 313 12447.45 59.30 54591.12 88888.00 2015-11-09 20:16:24.625 313 12447.42 59.30 54591.12 88888.00 2015-11-09 20:16:24.750 313 12447.52 59.27 54591.15 88888.00 2015-11-09 20:16:24.875 313 12447.55 59.27 54591.15 88888.00 2015-11-09 20:16:25.000 313 12447.42 59.20 54591.12 88888.00 2015-11-09 20:16:25.125 313 12447.38 59.20 54591.15 88888.00 2015-11-09 20:16:25.250 313 12447.40 59.20 54591.15 88888.00 2015-11-09 20:16:25.375 313 12447.42 59.20 54591.15 88888.00 2015-11-09 20:16:25.500 313 12447.40 59.17 54591.12 88888.00 2015-11-09 20:16:25.625 313 12447.40 59.17 54591.15 88888.00 2015-11-09 20:16:25.750 313 12447.35 59.17 54591.15 88888.00 2015-11-09 20:16:25.875 313 12447.33 59.20 54591.15 88888.00 2015-11-09 20:16:26.000 313 12447.33 59.17 54591.12 88888.00 2015-11-09 20:16:26.125 313 12447.38 59.12 54591.12 88888.00 2015-11-09 20:16:26.250 313 12447.38 59.15 54591.15 88888.00 2015-11-09 20:16:26.375 313 12447.27 59.15 54591.12 88888.00 2015-11-09 20:16:26.500 313 12447.23 59.15 54591.12 88888.00 2015-11-09 20:16:26.625 313 12447.30 59.12 54591.15 88888.00 2015-11-09 20:16:26.750 313 12447.33 59.08 54591.15 88888.00 2015-11-09 20:16:26.875 313 12447.35 59.08 54591.15 88888.00 2015-11-09 20:16:27.000 313 12447.38 59.05 54591.15 88888.00 2015-11-09 20:16:27.125 313 12447.38 59.10 54591.15 88888.00 2015-11-09 20:16:27.250 313 12447.27 59.10 54591.18 88888.00 2015-11-09 20:16:27.375 313 12447.30 59.10 54591.18 88888.00 2015-11-09 20:16:27.500 313 12447.30 59.10 54591.18 88888.00 2015-11-09 20:16:27.625 313 12447.25 59.08 54591.18 88888.00 2015-11-09 20:16:27.750 313 12447.20 59.02 54591.18 88888.00 2015-11-09 20:16:27.875 313 12447.15 59.00 54591.18 88888.00 2015-11-09 20:16:28.000 313 12447.15 59.02 54591.18 88888.00 2015-11-09 20:16:28.125 313 12447.12 59.00 54591.18 88888.00 2015-11-09 20:16:28.250 313 12447.02 58.98 54591.22 88888.00 2015-11-09 20:16:28.375 313 12447.10 59.02 54591.20 88888.00 2015-11-09 20:16:28.500 313 12447.12 59.02 54591.20 88888.00 2015-11-09 20:16:28.625 313 12447.17 59.02 54591.22 88888.00 2015-11-09 20:16:28.750 313 12447.15 59.00 54591.22 88888.00 2015-11-09 20:16:28.875 313 12447.10 58.95 54591.22 88888.00 2015-11-09 20:16:29.000 313 12447.05 58.95 54591.22 88888.00 2015-11-09 20:16:29.125 313 12447.02 58.92 54591.22 88888.00 2015-11-09 20:16:29.250 313 12447.02 58.90 54591.25 88888.00 2015-11-09 20:16:29.375 313 12447.02 58.90 54591.22 88888.00 2015-11-09 20:16:29.500 313 12447.05 58.90 54591.25 88888.00 2015-11-09 20:16:29.625 313 12447.08 58.92 54591.25 88888.00 2015-11-09 20:16:29.750 313 12447.02 58.95 54591.25 88888.00 2015-11-09 20:16:29.875 313 12447.02 58.95 54591.25 88888.00 2015-11-09 20:16:30.000 313 12446.98 58.95 54591.25 88888.00 2015-11-09 20:16:30.125 313 12446.98 58.98 54591.22 88888.00 2015-11-09 20:16:30.250 313 12447.02 59.00 54591.25 88888.00 2015-11-09 20:16:30.375 313 12447.08 59.00 54591.25 88888.00 2015-11-09 20:16:30.500 313 12447.08 59.00 54591.25 88888.00 2015-11-09 20:16:30.625 313 12447.00 59.02 54591.25 88888.00 2015-11-09 20:16:30.750 313 12446.90 59.02 54591.22 88888.00 2015-11-09 20:16:30.875 313 12446.92 59.05 54591.22 88888.00 2015-11-09 20:16:31.000 313 12447.02 59.05 54591.25 88888.00 2015-11-09 20:16:31.125 313 12447.05 59.05 54591.28 88888.00 2015-11-09 20:16:31.250 313 12447.00 59.05 54591.25 88888.00 2015-11-09 20:16:31.375 313 12447.05 59.08 54591.25 88888.00 2015-11-09 20:16:31.500 313 12446.90 58.75 54591.30 88888.00 2015-11-09 20:16:31.625 313 12446.88 58.73 54591.28 88888.00 2015-11-09 20:16:31.750 313 12446.83 58.73 54591.28 88888.00 2015-11-09 20:16:31.875 313 12446.88 58.75 54591.28 88888.00 2015-11-09 20:16:32.000 313 12446.92 58.73 54591.28 88888.00 2015-11-09 20:16:32.125 313 12446.95 58.77 54591.28 88888.00 2015-11-09 20:16:32.250 313 12446.88 58.83 54591.28 88888.00 2015-11-09 20:16:32.375 313 12446.88 58.83 54591.28 88888.00 2015-11-09 20:16:32.500 313 12447.08 59.10 54591.20 88888.00 2015-11-09 20:16:32.625 313 12447.12 59.10 54591.22 88888.00 2015-11-09 20:16:32.750 313 12447.15 59.12 54591.20 88888.00 2015-11-09 20:16:32.875 313 12447.17 59.12 54591.20 88888.00 2015-11-09 20:16:33.000 313 12447.15 59.12 54591.18 88888.00 2015-11-09 20:16:33.125 313 12447.20 59.15 54591.20 88888.00 2015-11-09 20:16:33.250 313 12447.27 59.12 54591.18 88888.00 2015-11-09 20:16:33.375 313 12447.38 59.12 54591.18 88888.00 2015-11-09 20:16:33.500 313 12447.35 59.15 54591.15 88888.00 2015-11-09 20:16:33.625 313 12447.35 59.15 54591.18 88888.00 2015-11-09 20:16:33.750 313 12447.38 59.15 54591.18 88888.00 2015-11-09 20:16:33.875 313 12447.35 59.12 54591.15 88888.00 2015-11-09 20:16:34.000 313 12447.38 59.12 54591.12 88888.00 2015-11-09 20:16:34.125 313 12447.38 59.17 54591.15 88888.00 2015-11-09 20:16:34.250 313 12447.40 59.17 54591.20 88888.00 2015-11-09 20:16:34.375 313 12447.45 59.23 54591.20 88888.00 2015-11-09 20:16:34.500 313 12447.42 59.23 54591.20 88888.00 2015-11-09 20:16:34.625 313 12447.45 59.23 54591.20 88888.00 2015-11-09 20:16:34.750 313 12447.45 59.23 54591.18 88888.00 2015-11-09 20:16:34.875 313 12447.45 59.23 54591.15 88888.00 2015-11-09 20:16:35.000 313 12447.40 59.25 54591.12 88888.00 2015-11-09 20:16:35.125 313 12447.33 59.20 54591.12 88888.00 2015-11-09 20:16:35.250 313 12447.30 59.15 54591.10 88888.00 2015-11-09 20:16:35.375 313 12447.40 59.20 54591.12 88888.00 2015-11-09 20:16:35.500 313 12447.40 59.25 54591.15 88888.00 2015-11-09 20:16:35.625 313 12447.35 59.25 54591.15 88888.00 2015-11-09 20:16:35.750 313 12447.33 59.23 54591.15 88888.00 2015-11-09 20:16:35.875 313 12447.25 59.27 54591.15 88888.00 2015-11-09 20:16:36.000 313 12447.25 59.30 54591.12 88888.00 2015-11-09 20:16:36.125 313 12447.25 59.27 54591.12 88888.00 2015-11-09 20:16:36.250 313 12447.20 59.27 54591.10 88888.00 2015-11-09 20:16:36.375 313 12447.23 59.33 54591.12 88888.00 2015-11-09 20:16:36.500 313 12447.25 59.38 54591.15 88888.00 2015-11-09 20:16:36.625 313 12447.23 59.40 54591.12 88888.00 2015-11-09 20:16:36.750 313 12447.23 59.38 54591.15 88888.00 2015-11-09 20:16:36.875 313 12447.17 59.35 54591.15 88888.00 2015-11-09 20:16:37.000 313 12447.20 59.38 54591.15 88888.00 2015-11-09 20:16:37.125 313 12447.27 59.40 54591.15 88888.00 2015-11-09 20:16:37.250 313 12447.27 59.38 54591.12 88888.00 2015-11-09 20:16:37.375 313 12447.27 59.40 54591.15 88888.00 2015-11-09 20:16:37.500 313 12447.27 59.42 54591.12 88888.00 2015-11-09 20:16:37.625 313 12447.23 59.42 54591.12 88888.00 2015-11-09 20:16:37.750 313 12447.23 59.45 54591.12 88888.00 2015-11-09 20:16:37.875 313 12447.25 59.40 54591.12 88888.00 2015-11-09 20:16:38.000 313 12447.23 59.38 54591.10 88888.00 2015-11-09 20:16:38.125 313 12447.23 59.35 54591.12 88888.00 2015-11-09 20:16:38.250 313 12447.20 59.38 54591.12 88888.00 2015-11-09 20:16:38.375 313 12447.23 59.40 54591.18 88888.00 2015-11-09 20:16:38.500 313 12447.20 59.42 54591.18 88888.00 2015-11-09 20:16:38.625 313 12447.17 59.45 54591.12 88888.00 2015-11-09 20:16:38.750 313 12447.17 59.45 54591.12 88888.00 2015-11-09 20:16:38.875 313 12447.15 59.45 54591.12 88888.00 2015-11-09 20:16:39.000 313 12447.15 59.48 54591.12 88888.00 2015-11-09 20:16:39.125 313 12447.15 59.50 54591.12 88888.00 2015-11-09 20:16:39.250 313 12447.02 59.50 54591.15 88888.00 2015-11-09 20:16:39.375 313 12447.02 59.55 54591.15 88888.00 2015-11-09 20:16:39.500 313 12446.95 59.58 54591.15 88888.00 2015-11-09 20:16:39.625 313 12446.98 59.55 54591.15 88888.00 2015-11-09 20:16:39.750 313 12446.95 59.58 54591.15 88888.00 2015-11-09 20:16:39.875 313 12446.90 59.58 54591.15 88888.00 2015-11-09 20:16:40.000 313 12446.88 59.58 54591.15 88888.00 2015-11-09 20:16:40.125 313 12446.85 59.65 54591.15 88888.00 2015-11-09 20:16:40.250 313 12446.85 59.62 54591.15 88888.00 2015-11-09 20:16:40.375 313 12446.85 59.65 54591.15 88888.00 2015-11-09 20:16:40.500 313 12446.83 59.65 54591.15 88888.00 2015-11-09 20:16:40.625 313 12446.83 59.65 54591.18 88888.00 2015-11-09 20:16:40.750 313 12446.75 59.65 54591.18 88888.00 2015-11-09 20:16:40.875 313 12446.67 59.67 54591.18 88888.00 2015-11-09 20:16:41.000 313 12446.65 59.70 54591.18 88888.00 2015-11-09 20:16:41.125 313 12446.67 59.70 54591.20 88888.00 2015-11-09 20:16:41.250 313 12446.67 59.67 54591.20 88888.00 2015-11-09 20:16:41.375 313 12446.65 59.67 54591.20 88888.00 2015-11-09 20:16:41.500 313 12446.60 59.70 54591.18 88888.00 2015-11-09 20:16:41.625 313 12446.55 59.73 54591.18 88888.00 2015-11-09 20:16:41.750 313 12446.52 59.70 54591.20 88888.00 2015-11-09 20:16:41.875 313 12446.52 59.73 54591.18 88888.00 2015-11-09 20:16:42.000 313 12446.52 59.73 54591.20 88888.00 2015-11-09 20:16:42.125 313 12446.58 59.73 54591.22 88888.00 2015-11-09 20:16:42.250 313 12446.60 59.73 54591.20 88888.00 2015-11-09 20:16:42.375 313 12446.58 59.75 54591.22 88888.00 2015-11-09 20:16:42.500 313 12446.52 59.75 54591.22 88888.00 2015-11-09 20:16:42.625 313 12446.48 59.75 54591.28 88888.00 2015-11-09 20:16:42.750 313 12446.42 59.75 54591.25 88888.00 2015-11-09 20:16:42.875 313 12446.42 59.73 54591.28 88888.00 2015-11-09 20:16:43.000 313 12446.38 59.73 54591.25 88888.00 2015-11-09 20:16:43.125 313 12446.38 59.70 54591.25 88888.00 2015-11-09 20:16:43.250 313 12446.35 59.70 54591.28 88888.00 2015-11-09 20:16:43.375 313 12446.42 59.70 54591.30 88888.00 2015-11-09 20:16:43.500 313 12446.40 59.70 54591.28 88888.00 2015-11-09 20:16:43.625 313 12446.40 59.67 54591.28 88888.00 2015-11-09 20:16:43.750 313 12446.42 59.65 54591.28 88888.00 2015-11-09 20:16:43.875 313 12446.40 59.65 54591.28 88888.00 2015-11-09 20:16:44.000 313 12446.35 59.62 54591.28 88888.00 2015-11-09 20:16:44.125 313 12446.35 59.62 54591.30 88888.00 2015-11-09 20:16:44.250 313 12446.33 59.60 54591.32 88888.00 2015-11-09 20:16:44.375 313 12446.35 59.62 54591.30 88888.00 2015-11-09 20:16:44.500 313 12446.35 59.58 54591.28 88888.00 2015-11-09 20:16:44.625 313 12446.38 59.55 54591.25 88888.00 2015-11-09 20:16:44.750 313 12446.38 59.60 54591.30 88888.00 2015-11-09 20:16:44.875 313 12446.38 59.62 54591.30 88888.00 2015-11-09 20:16:45.000 313 12446.40 59.62 54591.30 88888.00 2015-11-09 20:16:45.125 313 12446.42 59.60 54591.30 88888.00 2015-11-09 20:16:45.250 313 12446.42 59.58 54591.30 88888.00 2015-11-09 20:16:45.375 313 12446.42 59.60 54591.28 88888.00 2015-11-09 20:16:45.500 313 12446.40 59.60 54591.30 88888.00 2015-11-09 20:16:45.625 313 12446.38 59.60 54591.30 88888.00 2015-11-09 20:16:45.750 313 12446.38 59.58 54591.30 88888.00 2015-11-09 20:16:45.875 313 12446.40 59.58 54591.30 88888.00 2015-11-09 20:16:46.000 313 12446.45 59.58 54591.32 88888.00 2015-11-09 20:16:46.125 313 12446.48 59.62 54591.35 88888.00 2015-11-09 20:16:46.250 313 12446.42 59.62 54591.35 88888.00 2015-11-09 20:16:46.375 313 12446.40 59.62 54591.35 88888.00 2015-11-09 20:16:46.500 313 12446.40 59.62 54591.32 88888.00 2015-11-09 20:16:46.625 313 12446.40 59.62 54591.32 88888.00 2015-11-09 20:16:46.750 313 12446.45 59.60 54591.32 88888.00 2015-11-09 20:16:46.875 313 12446.48 59.60 54591.35 88888.00 2015-11-09 20:16:47.000 313 12446.45 59.60 54591.32 88888.00 2015-11-09 20:16:47.125 313 12446.42 59.58 54591.32 88888.00 2015-11-09 20:16:47.250 313 12446.40 59.55 54591.32 88888.00 2015-11-09 20:16:47.375 313 12446.48 59.52 54591.32 88888.00 2015-11-09 20:16:47.500 313 12446.50 59.52 54591.32 88888.00 2015-11-09 20:16:47.625 313 12446.45 59.55 54591.30 88888.00 2015-11-09 20:16:47.750 313 12446.45 59.58 54591.30 88888.00 2015-11-09 20:16:47.875 313 12446.48 59.58 54591.35 88888.00 2015-11-09 20:16:48.000 313 12446.50 59.60 54591.32 88888.00 2015-11-09 20:16:48.125 313 12446.50 59.58 54591.35 88888.00 2015-11-09 20:16:48.250 313 12446.40 59.55 54591.30 88888.00 2015-11-09 20:16:48.375 313 12446.42 59.58 54591.30 88888.00 2015-11-09 20:16:48.500 313 12446.45 59.58 54591.32 88888.00 2015-11-09 20:16:48.625 313 12446.52 59.58 54591.32 88888.00 2015-11-09 20:16:48.750 313 12446.58 59.60 54591.35 88888.00 2015-11-09 20:16:48.875 313 12446.60 59.58 54591.35 88888.00 2015-11-09 20:16:49.000 313 12446.60 59.62 54591.32 88888.00 2015-11-09 20:16:49.125 313 12446.58 59.62 54591.32 88888.00 2015-11-09 20:16:49.250 313 12446.58 59.62 54591.32 88888.00 2015-11-09 20:16:49.375 313 12446.62 59.65 54591.32 88888.00 2015-11-09 20:16:49.500 313 12446.60 59.67 54591.35 88888.00 2015-11-09 20:16:49.625 313 12446.52 59.65 54591.32 88888.00 2015-11-09 20:16:49.750 313 12446.55 59.65 54591.30 88888.00 2015-11-09 20:16:49.875 313 12446.60 59.70 54591.30 88888.00 2015-11-09 20:16:50.000 313 12446.62 59.73 54591.32 88888.00 2015-11-09 20:16:50.125 313 12446.60 59.70 54591.32 88888.00 2015-11-09 20:16:50.250 313 12446.58 59.73 54591.32 88888.00 2015-11-09 20:16:50.375 313 12446.62 59.70 54591.30 88888.00 2015-11-09 20:16:50.500 313 12446.60 59.73 54591.30 88888.00 2015-11-09 20:16:50.625 313 12446.62 59.75 54591.32 88888.00 2015-11-09 20:16:50.750 313 12446.58 59.80 54591.32 88888.00 2015-11-09 20:16:50.875 313 12446.60 59.83 54591.30 88888.00 2015-11-09 20:16:51.000 313 12446.58 59.83 54591.32 88888.00 2015-11-09 20:16:51.125 313 12446.55 59.83 54591.32 88888.00 2015-11-09 20:16:51.250 313 12446.58 59.88 54591.32 88888.00 2015-11-09 20:16:51.375 313 12446.62 59.92 54591.32 88888.00 2015-11-09 20:16:51.500 313 12446.65 59.98 54591.32 88888.00 2015-11-09 20:16:51.625 313 12446.65 60.02 54591.32 88888.00 2015-11-09 20:16:51.750 313 12446.70 60.05 54591.30 88888.00 2015-11-09 20:16:51.875 313 12446.67 60.08 54591.30 88888.00 2015-11-09 20:16:52.000 313 12446.60 60.08 54591.28 88888.00 2015-11-09 20:16:52.125 313 12446.65 60.10 54591.28 88888.00 2015-11-09 20:16:52.250 313 12446.60 60.10 54591.28 88888.00 2015-11-09 20:16:52.375 313 12446.62 60.15 54591.25 88888.00 2015-11-09 20:16:52.500 313 12446.65 60.23 54591.25 88888.00 2015-11-09 20:16:52.625 313 12446.62 60.27 54591.30 88888.00 2015-11-09 20:16:52.750 313 12446.55 60.30 54591.28 88888.00 2015-11-09 20:16:52.875 313 12446.58 60.33 54591.28 88888.00 2015-11-09 20:16:53.000 313 12446.62 60.33 54591.25 88888.00 2015-11-09 20:16:53.125 313 12446.67 60.35 54591.30 88888.00 2015-11-09 20:16:53.250 313 12446.60 60.40 54591.28 88888.00 2015-11-09 20:16:53.375 313 12446.58 60.40 54591.25 88888.00 2015-11-09 20:16:53.500 313 12446.52 60.48 54591.30 88888.00 2015-11-09 20:16:53.625 313 12446.52 60.52 54591.25 88888.00 2015-11-09 20:16:53.750 313 12446.55 60.55 54591.22 88888.00 2015-11-09 20:16:53.875 313 12446.55 60.58 54591.22 88888.00 2015-11-09 20:16:54.000 313 12446.55 60.58 54591.25 88888.00 2015-11-09 20:16:54.125 313 12446.58 60.60 54591.28 88888.00 2015-11-09 20:16:54.250 313 12446.52 60.62 54591.25 88888.00 2015-11-09 20:16:54.375 313 12446.55 60.70 54591.28 88888.00 2015-11-09 20:16:54.500 313 12446.55 60.70 54591.28 88888.00 2015-11-09 20:16:54.625 313 12446.52 60.75 54591.25 88888.00 2015-11-09 20:16:54.750 313 12446.50 60.77 54591.25 88888.00 2015-11-09 20:16:54.875 313 12446.50 60.80 54591.25 88888.00 2015-11-09 20:16:55.000 313 12446.52 60.83 54591.22 88888.00 2015-11-09 20:16:55.125 313 12446.58 60.85 54591.25 88888.00 2015-11-09 20:16:55.250 313 12446.52 60.85 54591.25 88888.00 2015-11-09 20:16:55.375 313 12446.50 60.83 54591.22 88888.00 2015-11-09 20:16:55.500 313 12446.55 60.83 54591.28 88888.00 2015-11-09 20:16:55.625 313 12446.58 60.85 54591.28 88888.00 2015-11-09 20:16:55.750 313 12446.52 60.85 54591.25 88888.00 2015-11-09 20:16:55.875 313 12446.45 60.85 54591.22 88888.00 2015-11-09 20:16:56.000 313 12446.42 60.88 54591.22 88888.00 2015-11-09 20:16:56.125 313 12446.45 60.92 54591.25 88888.00 2015-11-09 20:16:56.250 313 12446.42 60.95 54591.28 88888.00 2015-11-09 20:16:56.375 313 12446.40 60.92 54591.28 88888.00 2015-11-09 20:16:56.500 313 12446.35 60.98 54591.25 88888.00 2015-11-09 20:16:56.625 313 12446.35 60.98 54591.25 88888.00 2015-11-09 20:16:56.750 313 12446.33 61.00 54591.25 88888.00 2015-11-09 20:16:56.875 313 12446.38 61.02 54591.28 88888.00 2015-11-09 20:16:57.000 313 12446.38 61.00 54591.28 88888.00 2015-11-09 20:16:57.125 313 12446.35 61.02 54591.28 88888.00 2015-11-09 20:16:57.250 313 12446.25 61.05 54591.28 88888.00 2015-11-09 20:16:57.375 313 12446.27 61.05 54591.25 88888.00 2015-11-09 20:16:57.500 313 12446.35 61.08 54591.28 88888.00 2015-11-09 20:16:57.625 313 12446.35 61.08 54591.28 88888.00 2015-11-09 20:16:57.750 313 12446.33 61.08 54591.25 88888.00 2015-11-09 20:16:57.875 313 12446.30 61.08 54591.25 88888.00 2015-11-09 20:16:58.000 313 12446.27 61.08 54591.25 88888.00 2015-11-09 20:16:58.125 313 12446.25 61.08 54591.30 88888.00 2015-11-09 20:16:58.250 313 12446.23 61.05 54591.32 88888.00 2015-11-09 20:16:58.375 313 12446.17 61.05 54591.30 88888.00 2015-11-09 20:16:58.500 313 12446.23 61.08 54591.28 88888.00 2015-11-09 20:16:58.625 313 12446.25 61.10 54591.30 88888.00 2015-11-09 20:16:58.750 313 12446.20 61.12 54591.30 88888.00 2015-11-09 20:16:58.875 313 12446.23 61.12 54591.32 88888.00 2015-11-09 20:16:59.000 313 12446.20 61.10 54591.30 88888.00 2015-11-09 20:16:59.125 313 12446.15 61.10 54591.30 88888.00 2015-11-09 20:16:59.250 313 12446.10 61.05 54591.30 88888.00 2015-11-09 20:16:59.375 313 12446.10 61.08 54591.30 88888.00 2015-11-09 20:16:59.500 313 12446.08 61.10 54591.32 88888.00 2015-11-09 20:16:59.625 313 12446.05 61.10 54591.35 88888.00 2015-11-09 20:16:59.750 313 12446.10 61.10 54591.35 88888.00 2015-11-09 20:16:59.875 313 12446.12 61.12 54591.35 88888.00 2015-11-09 20:17:00.000 313 12446.10 61.08 54591.32 88888.00 2015-11-09 20:17:00.125 313 12446.08 61.08 54591.32 88888.00 2015-11-09 20:17:00.250 313 12446.08 61.05 54591.32 88888.00 2015-11-09 20:17:00.375 313 12446.10 61.05 54591.32 88888.00 2015-11-09 20:17:00.500 313 12446.02 61.05 54591.35 88888.00 2015-11-09 20:17:00.625 313 12446.05 61.05 54591.35 88888.00 2015-11-09 20:17:00.750 313 12446.08 61.05 54591.35 88888.00 2015-11-09 20:17:00.875 313 12446.05 61.02 54591.35 88888.00 2015-11-09 20:17:01.000 313 12446.02 61.00 54591.32 88888.00 2015-11-09 20:17:01.125 313 12446.02 60.98 54591.35 88888.00 2015-11-09 20:17:01.250 313 12446.00 60.95 54591.38 88888.00 2015-11-09 20:17:01.375 313 12445.98 61.00 54591.38 88888.00 2015-11-09 20:17:01.500 313 12445.95 60.90 54591.38 88888.00 2015-11-09 20:17:01.625 313 12445.92 60.90 54591.38 88888.00 2015-11-09 20:17:01.750 313 12445.95 60.88 54591.40 88888.00 2015-11-09 20:17:01.875 313 12445.98 60.88 54591.40 88888.00 2015-11-09 20:17:02.000 313 12445.92 60.85 54591.40 88888.00 2015-11-09 20:17:02.125 313 12445.92 60.83 54591.43 88888.00 2015-11-09 20:17:02.250 313 12445.92 60.83 54591.43 88888.00 2015-11-09 20:17:02.375 313 12445.95 60.85 54591.43 88888.00 2015-11-09 20:17:02.500 313 12445.95 60.85 54591.40 88888.00 2015-11-09 20:17:02.625 313 12446.02 60.85 54591.40 88888.00 2015-11-09 20:17:02.750 313 12446.05 60.83 54591.38 88888.00 2015-11-09 20:17:02.875 313 12446.05 60.80 54591.40 88888.00 2015-11-09 20:17:03.000 313 12446.00 60.80 54591.40 88888.00 2015-11-09 20:17:03.125 313 12446.02 60.77 54591.45 88888.00 2015-11-09 20:17:03.250 313 12445.98 60.70 54591.40 88888.00 2015-11-09 20:17:03.375 313 12446.00 60.73 54591.40 88888.00 2015-11-09 20:17:03.500 313 12446.00 60.75 54591.40 88888.00 2015-11-09 20:17:03.625 313 12445.95 60.75 54591.40 88888.00 2015-11-09 20:17:03.750 313 12445.95 60.73 54591.40 88888.00 2015-11-09 20:17:03.875 313 12446.02 60.70 54591.40 88888.00 2015-11-09 20:17:04.000 313 12446.08 60.65 54591.38 88888.00 2015-11-09 20:17:04.125 313 12446.02 60.70 54591.40 88888.00 2015-11-09 20:17:04.250 313 12446.00 60.70 54591.43 88888.00 2015-11-09 20:17:04.375 313 12446.10 60.67 54591.40 88888.00 2015-11-09 20:17:04.500 313 12446.12 60.62 54591.38 88888.00 2015-11-09 20:17:04.625 313 12446.12 60.62 54591.43 88888.00 2015-11-09 20:17:04.750 313 12446.05 60.65 54591.43 88888.00 2015-11-09 20:17:04.875 313 12446.00 60.62 54591.45 88888.00 2015-11-09 20:17:05.000 313 12446.00 60.65 54591.40 88888.00 2015-11-09 20:17:05.125 313 12446.00 60.60 54591.43 88888.00 2015-11-09 20:17:05.250 313 12446.00 60.58 54591.45 88888.00 2015-11-09 20:17:05.375 313 12446.00 60.58 54591.43 88888.00 2015-11-09 20:17:05.500 313 12446.02 60.55 54591.45 88888.00 2015-11-09 20:17:05.625 313 12446.02 60.55 54591.45 88888.00 2015-11-09 20:17:05.750 313 12446.12 60.55 54591.45 88888.00 2015-11-09 20:17:05.875 313 12446.20 60.52 54591.45 88888.00 2015-11-09 20:17:06.000 313 12446.10 60.58 54591.43 88888.00 2015-11-09 20:17:06.125 313 12446.10 60.58 54591.45 88888.00 2015-11-09 20:17:06.250 313 12446.12 60.55 54591.43 88888.00 2015-11-09 20:17:06.375 313 12446.15 60.52 54591.40 88888.00 2015-11-09 20:17:06.500 313 12446.15 60.52 54591.38 88888.00 2015-11-09 20:17:06.625 313 12446.17 60.58 54591.43 88888.00 2015-11-09 20:17:06.750 313 12446.17 60.58 54591.43 88888.00 2015-11-09 20:17:06.875 313 12446.20 60.60 54591.43 88888.00 2015-11-09 20:17:07.000 313 12446.20 60.62 54591.40 88888.00 2015-11-09 20:17:07.125 313 12446.15 60.65 54591.43 88888.00 2015-11-09 20:17:07.250 313 12446.15 60.70 54591.45 88888.00 2015-11-09 20:17:07.375 313 12446.17 60.70 54591.43 88888.00 2015-11-09 20:17:07.500 313 12446.12 60.67 54591.38 88888.00 2015-11-09 20:17:07.625 313 12446.15 60.70 54591.38 88888.00 2015-11-09 20:17:07.750 313 12446.12 60.75 54591.40 88888.00 2015-11-09 20:17:07.875 313 12446.05 60.75 54591.35 88888.00 2015-11-09 20:17:08.000 313 12446.15 60.77 54591.35 88888.00 2015-11-09 20:17:08.125 313 12446.17 60.83 54591.35 88888.00 2015-11-09 20:17:08.250 313 12446.10 60.83 54591.38 88888.00 2015-11-09 20:17:08.375 313 12446.17 60.85 54591.38 88888.00 2015-11-09 20:17:08.500 313 12446.27 60.88 54591.38 88888.00 2015-11-09 20:17:08.625 313 12446.27 60.88 54591.35 88888.00 2015-11-09 20:17:08.750 313 12446.23 60.92 54591.35 88888.00 2015-11-09 20:17:08.875 313 12446.20 60.95 54591.35 88888.00 2015-11-09 20:17:09.000 313 12446.23 60.95 54591.32 88888.00 2015-11-09 20:17:09.125 313 12446.23 61.02 54591.35 88888.00 2015-11-09 20:17:09.250 313 12446.23 61.08 54591.35 88888.00 2015-11-09 20:17:09.375 313 12446.23 61.10 54591.32 88888.00 2015-11-09 20:17:09.500 313 12446.23 61.08 54591.35 88888.00 2015-11-09 20:17:09.625 313 12446.27 61.08 54591.35 88888.00 2015-11-09 20:17:09.750 313 12446.35 61.08 54591.32 88888.00 2015-11-09 20:17:09.875 313 12446.33 61.12 54591.32 88888.00 2015-11-09 20:17:10.000 313 12446.35 61.15 54591.28 88888.00 2015-11-09 20:17:10.125 313 12446.38 61.20 54591.30 88888.00 2015-11-09 20:17:10.250 313 12446.30 61.25 54591.30 88888.00 2015-11-09 20:17:10.375 313 12446.33 61.25 54591.30 88888.00 2015-11-09 20:17:10.500 313 12446.38 61.27 54591.30 88888.00 2015-11-09 20:17:10.625 313 12446.33 61.27 54591.30 88888.00 2015-11-09 20:17:10.750 313 12446.30 61.33 54591.30 88888.00 2015-11-09 20:17:10.875 313 12446.25 61.35 54591.30 88888.00 2015-11-09 20:17:11.000 313 12446.30 61.40 54591.28 88888.00 2015-11-09 20:17:11.125 313 12446.35 61.42 54591.28 88888.00 2015-11-09 20:17:11.250 313 12446.35 61.45 54591.28 88888.00 2015-11-09 20:17:11.375 313 12446.38 61.48 54591.25 88888.00 2015-11-09 20:17:11.500 313 12446.38 61.48 54591.25 88888.00 2015-11-09 20:17:11.625 313 12446.38 61.50 54591.28 88888.00 2015-11-09 20:17:11.750 313 12446.35 61.52 54591.28 88888.00 2015-11-09 20:17:11.875 313 12446.35 61.52 54591.25 88888.00 2015-11-09 20:17:12.000 313 12446.35 61.55 54591.22 88888.00 2015-11-09 20:17:12.125 313 12446.40 61.58 54591.22 88888.00 2015-11-09 20:17:12.250 313 12446.42 61.58 54591.25 88888.00 2015-11-09 20:17:12.375 313 12446.42 61.58 54591.22 88888.00 2015-11-09 20:17:12.500 313 12446.40 61.62 54591.22 88888.00 2015-11-09 20:17:12.625 313 12446.38 61.65 54591.22 88888.00 2015-11-09 20:17:12.750 313 12446.33 61.70 54591.22 88888.00 2015-11-09 20:17:12.875 313 12446.30 61.67 54591.25 88888.00 2015-11-09 20:17:13.000 313 12446.35 61.67 54591.22 88888.00 2015-11-09 20:17:13.125 313 12446.27 61.73 54591.22 88888.00 2015-11-09 20:17:13.250 313 12446.15 61.75 54591.22 88888.00 2015-11-09 20:17:13.375 313 12446.25 61.73 54591.22 88888.00 2015-11-09 20:17:13.500 313 12446.30 61.75 54591.25 88888.00 2015-11-09 20:17:13.625 313 12446.27 61.77 54591.25 88888.00 2015-11-09 20:17:13.750 313 12446.23 61.80 54591.25 88888.00 2015-11-09 20:17:13.875 313 12446.25 61.83 54591.25 88888.00 2015-11-09 20:17:14.000 313 12446.30 61.83 54591.22 88888.00 2015-11-09 20:17:14.125 313 12446.25 61.85 54591.22 88888.00 2015-11-09 20:17:14.250 313 12446.25 61.88 54591.25 88888.00 2015-11-09 20:17:14.375 313 12446.27 61.90 54591.22 88888.00 2015-11-09 20:17:14.500 313 12446.27 61.90 54591.22 88888.00 2015-11-09 20:17:14.625 313 12446.35 61.95 54591.22 88888.00 2015-11-09 20:17:14.750 313 12446.42 61.98 54591.22 88888.00 2015-11-09 20:17:14.875 313 12446.42 61.98 54591.22 88888.00 2015-11-09 20:17:15.000 313 12446.38 61.95 54591.22 88888.00 2015-11-09 20:17:15.125 313 12446.33 61.95 54591.22 88888.00 2015-11-09 20:17:15.250 313 12446.33 61.98 54591.22 88888.00 2015-11-09 20:17:15.375 313 12446.33 61.95 54591.22 88888.00 2015-11-09 20:17:15.500 313 12446.27 62.02 54591.25 88888.00 2015-11-09 20:17:15.625 313 12446.33 62.02 54591.25 88888.00 2015-11-09 20:17:15.750 313 12446.40 62.05 54591.22 88888.00 2015-11-09 20:17:15.875 313 12446.40 62.08 54591.25 88888.00 2015-11-09 20:17:16.000 313 12446.33 62.08 54591.25 88888.00 2015-11-09 20:17:16.125 313 12446.35 62.08 54591.25 88888.00 2015-11-09 20:17:16.250 313 12446.33 62.05 54591.22 88888.00 2015-11-09 20:17:16.375 313 12446.40 62.05 54591.25 88888.00 2015-11-09 20:17:16.500 313 12446.42 62.08 54591.25 88888.00 2015-11-09 20:17:16.625 313 12446.42 62.05 54591.22 88888.00 2015-11-09 20:17:16.750 313 12446.38 62.15 54591.22 88888.00 2015-11-09 20:17:16.875 313 12446.38 62.20 54591.22 88888.00 2015-11-09 20:17:17.000 313 12446.38 62.20 54591.25 88888.00 2015-11-09 20:17:17.125 313 12446.40 62.20 54591.28 88888.00 2015-11-09 20:17:17.250 313 12446.38 62.20 54591.25 88888.00 2015-11-09 20:17:17.375 313 12446.33 62.20 54591.28 88888.00 2015-11-09 20:17:17.500 313 12446.30 62.25 54591.28 88888.00 2015-11-09 20:17:17.625 313 12446.35 62.27 54591.25 88888.00 2015-11-09 20:17:17.750 313 12446.42 62.30 54591.25 88888.00 2015-11-09 20:17:17.875 313 12446.48 62.35 54591.25 88888.00 2015-11-09 20:17:18.000 313 12446.45 62.35 54591.22 88888.00 2015-11-09 20:17:18.125 313 12446.42 62.35 54591.22 88888.00 2015-11-09 20:17:18.250 313 12446.45 62.33 54591.25 88888.00 2015-11-09 20:17:18.375 313 12446.45 62.38 54591.25 88888.00 2015-11-09 20:17:18.500 313 12446.50 62.40 54591.25 88888.00 2015-11-09 20:17:18.625 313 12446.48 62.38 54591.28 88888.00 2015-11-09 20:17:18.750 313 12446.48 62.38 54591.25 88888.00 2015-11-09 20:17:18.875 313 12446.48 62.42 54591.22 88888.00 2015-11-09 20:17:19.000 313 12446.40 62.45 54591.22 88888.00 2015-11-09 20:17:19.125 313 12446.40 62.48 54591.22 88888.00 2015-11-09 20:17:19.250 313 12446.40 62.45 54591.22 88888.00 2015-11-09 20:17:19.375 313 12446.42 62.48 54591.22 88888.00 2015-11-09 20:17:19.500 313 12446.42 62.50 54591.25 88888.00 2015-11-09 20:17:19.625 313 12446.38 62.50 54591.22 88888.00 2015-11-09 20:17:19.750 313 12446.40 62.50 54591.22 88888.00 2015-11-09 20:17:19.875 313 12446.45 62.52 54591.22 88888.00 2015-11-09 20:17:20.000 313 12446.50 62.52 54591.22 88888.00 2015-11-09 20:17:20.125 313 12446.52 62.58 54591.25 88888.00 2015-11-09 20:17:20.250 313 12446.55 62.58 54591.25 88888.00 2015-11-09 20:17:20.375 313 12446.50 62.55 54591.25 88888.00 2015-11-09 20:17:20.500 313 12446.48 62.52 54591.25 88888.00 2015-11-09 20:17:20.625 313 12446.52 62.55 54591.25 88888.00 2015-11-09 20:17:20.750 313 12446.55 62.58 54591.22 88888.00 2015-11-09 20:17:20.875 313 12446.52 62.60 54591.25 88888.00 2015-11-09 20:17:21.000 313 12446.50 62.60 54591.22 88888.00 2015-11-09 20:17:21.125 313 12446.55 62.58 54591.20 88888.00 2015-11-09 20:17:21.250 313 12446.55 62.58 54591.22 88888.00 2015-11-09 20:17:21.375 313 12446.55 62.60 54591.22 88888.00 2015-11-09 20:17:21.500 313 12446.52 62.58 54591.22 88888.00 2015-11-09 20:17:21.625 313 12446.60 62.62 54591.25 88888.00 2015-11-09 20:17:21.750 313 12446.62 62.67 54591.25 88888.00 2015-11-09 20:17:21.875 313 12446.62 62.65 54591.25 88888.00 2015-11-09 20:17:22.000 313 12446.65 62.67 54591.25 88888.00 2015-11-09 20:17:22.125 313 12446.73 62.70 54591.28 88888.00 2015-11-09 20:17:22.250 313 12446.73 62.70 54591.25 88888.00 2015-11-09 20:17:22.375 313 12446.65 62.67 54591.20 88888.00 2015-11-09 20:17:22.500 313 12446.58 62.67 54591.20 88888.00 2015-11-09 20:17:22.625 313 12446.52 62.67 54591.22 88888.00 2015-11-09 20:17:22.750 313 12446.50 62.67 54591.20 88888.00 2015-11-09 20:17:22.875 313 12446.55 62.65 54591.20 88888.00 2015-11-09 20:17:23.000 313 12446.60 62.65 54591.22 88888.00 2015-11-09 20:17:23.125 313 12446.60 62.70 54591.25 88888.00 2015-11-09 20:17:23.250 313 12446.62 62.75 54591.25 88888.00 2015-11-09 20:17:23.375 313 12446.62 62.80 54591.22 88888.00 2015-11-09 20:17:23.500 313 12446.50 62.77 54591.22 88888.00 2015-11-09 20:17:23.625 313 12446.50 62.77 54591.22 88888.00 2015-11-09 20:17:23.750 313 12446.60 62.77 54591.22 88888.00 2015-11-09 20:17:23.875 313 12446.62 62.80 54591.22 88888.00 2015-11-09 20:17:24.000 313 12446.60 62.80 54591.20 88888.00 2015-11-09 20:17:24.125 313 12446.60 62.83 54591.22 88888.00 2015-11-09 20:17:24.250 313 12446.58 62.83 54591.22 88888.00 2015-11-09 20:17:24.375 313 12446.62 62.85 54591.22 88888.00 2015-11-09 20:17:24.500 313 12446.62 62.85 54591.25 88888.00 2015-11-09 20:17:24.625 313 12446.60 62.83 54591.22 88888.00 2015-11-09 20:17:24.750 313 12446.65 62.90 54591.25 88888.00 2015-11-09 20:17:24.875 313 12446.70 62.95 54591.25 88888.00 2015-11-09 20:17:25.000 313 12446.67 62.98 54591.22 88888.00 2015-11-09 20:17:25.125 313 12446.62 63.02 54591.25 88888.00 2015-11-09 20:17:25.250 313 12446.60 63.00 54591.25 88888.00 2015-11-09 20:17:25.375 313 12446.62 63.02 54591.22 88888.00 2015-11-09 20:17:25.500 313 12446.62 63.02 54591.20 88888.00 2015-11-09 20:17:25.625 313 12446.67 63.05 54591.20 88888.00 2015-11-09 20:17:25.750 313 12446.70 63.05 54591.22 88888.00 2015-11-09 20:17:25.875 313 12446.67 63.05 54591.22 88888.00 2015-11-09 20:17:26.000 313 12446.58 63.05 54591.22 88888.00 2015-11-09 20:17:26.125 313 12446.60 63.05 54591.25 88888.00 2015-11-09 20:17:26.250 313 12446.62 63.08 54591.25 88888.00 2015-11-09 20:17:26.375 313 12446.75 63.08 54591.22 88888.00 2015-11-09 20:17:26.500 313 12446.73 63.10 54591.22 88888.00 2015-11-09 20:17:26.625 313 12446.67 63.15 54591.22 88888.00 2015-11-09 20:17:26.750 313 12446.65 63.15 54591.25 88888.00 2015-11-09 20:17:26.875 313 12446.65 63.17 54591.20 88888.00 2015-11-09 20:17:27.000 313 12446.62 63.20 54591.25 88888.00 2015-11-09 20:17:27.125 313 12446.62 63.20 54591.28 88888.00 2015-11-09 20:17:27.250 313 12446.58 63.23 54591.25 88888.00 2015-11-09 20:17:27.375 313 12446.58 63.23 54591.28 88888.00 2015-11-09 20:17:27.500 313 12446.55 63.27 54591.25 88888.00 2015-11-09 20:17:27.625 313 12446.60 63.30 54591.25 88888.00 2015-11-09 20:17:27.750 313 12446.65 63.30 54591.25 88888.00 2015-11-09 20:17:27.875 313 12446.62 63.33 54591.25 88888.00 2015-11-09 20:17:28.000 313 12446.67 63.35 54591.25 88888.00 2015-11-09 20:17:28.125 313 12446.67 63.35 54591.22 88888.00 2015-11-09 20:17:28.250 313 12446.62 63.35 54591.22 88888.00 2015-11-09 20:17:28.375 313 12446.67 63.35 54591.20 88888.00 2015-11-09 20:17:28.500 313 12446.73 63.38 54591.25 88888.00 2015-11-09 20:17:28.625 313 12446.77 63.40 54591.25 88888.00 2015-11-09 20:17:28.750 313 12446.80 63.42 54591.25 88888.00 2015-11-09 20:17:28.875 313 12446.85 63.48 54591.25 88888.00 2015-11-09 20:17:29.000 313 12446.90 63.48 54591.25 88888.00 2015-11-09 20:17:29.125 313 12446.88 63.58 54591.22 88888.00 2015-11-09 20:17:29.250 313 12446.80 63.58 54591.22 88888.00 2015-11-09 20:17:29.375 313 12446.80 63.60 54591.22 88888.00 2015-11-09 20:17:29.500 313 12446.75 63.62 54591.25 88888.00 2015-11-09 20:17:29.625 313 12446.80 63.67 54591.22 88888.00 2015-11-09 20:17:29.750 313 12446.83 63.73 54591.22 88888.00 2015-11-09 20:17:29.875 313 12446.80 63.75 54591.25 88888.00 2015-11-09 20:17:30.000 313 12446.83 63.83 54591.22 88888.00 2015-11-09 20:17:30.125 313 12446.80 63.90 54591.22 88888.00 2015-11-09 20:17:30.250 313 12446.80 63.92 54591.20 88888.00 2015-11-09 20:17:30.375 313 12446.85 63.98 54591.20 88888.00 2015-11-09 20:17:30.500 313 12446.83 64.00 54591.22 88888.00 2015-11-09 20:17:30.625 313 12446.80 64.05 54591.22 88888.00 2015-11-09 20:17:30.750 313 12446.80 64.05 54591.25 88888.00 2015-11-09 20:17:30.875 313 12446.85 64.05 54591.25 88888.00 2015-11-09 20:17:31.000 313 12446.88 64.05 54591.25 88888.00 2015-11-09 20:17:31.125 313 12446.80 64.05 54591.22 88888.00 2015-11-09 20:17:31.250 313 12446.75 64.10 54591.20 88888.00 2015-11-09 20:17:31.375 313 12446.83 64.15 54591.20 88888.00 2015-11-09 20:17:31.500 313 12446.85 64.15 54591.18 88888.00 2015-11-09 20:17:31.625 313 12446.88 64.17 54591.20 88888.00 2015-11-09 20:17:31.750 313 12446.92 64.20 54591.20 88888.00 2015-11-09 20:17:31.875 313 12446.85 64.22 54591.18 88888.00 2015-11-09 20:17:32.000 313 12446.83 64.28 54591.20 88888.00 2015-11-09 20:17:32.125 313 12446.92 64.30 54591.18 88888.00 2015-11-09 20:17:32.250 313 12446.92 64.30 54591.18 88888.00 2015-11-09 20:17:32.375 313 12446.90 64.35 54591.18 88888.00 2015-11-09 20:17:32.500 313 12446.85 64.35 54591.20 88888.00 2015-11-09 20:17:32.625 313 12446.90 64.35 54591.20 88888.00 2015-11-09 20:17:32.750 313 12446.98 64.40 54591.22 88888.00 2015-11-09 20:17:32.875 313 12446.90 64.42 54591.22 88888.00 2015-11-09 20:17:33.000 313 12446.85 64.42 54591.18 88888.00 2015-11-09 20:17:33.125 313 12446.92 64.50 54591.20 88888.00 2015-11-09 20:17:33.250 313 12446.92 64.53 54591.20 88888.00 2015-11-09 20:17:33.375 313 12447.00 64.53 54591.20 88888.00 2015-11-09 20:17:33.500 313 12446.98 64.53 54591.22 88888.00 2015-11-09 20:17:33.625 313 12446.98 64.58 54591.20 88888.00 2015-11-09 20:17:33.750 313 12447.00 64.60 54591.20 88888.00 2015-11-09 20:17:33.875 313 12446.98 64.60 54591.22 88888.00 2015-11-09 20:17:34.000 313 12446.98 64.62 54591.20 88888.00 2015-11-09 20:17:34.125 313 12446.95 64.60 54591.20 88888.00 2015-11-09 20:17:34.250 313 12446.92 64.58 54591.18 88888.00 2015-11-09 20:17:34.375 313 12446.95 64.62 54591.20 88888.00 2015-11-09 20:17:34.500 313 12446.92 64.67 54591.22 88888.00 2015-11-09 20:17:34.625 313 12447.00 64.67 54591.20 88888.00 2015-11-09 20:17:34.750 313 12447.02 64.65 54591.20 88888.00 2015-11-09 20:17:34.875 313 12447.08 64.67 54591.20 88888.00 2015-11-09 20:17:35.000 313 12447.08 64.67 54591.20 88888.00 2015-11-09 20:17:35.125 313 12447.05 64.72 54591.20 88888.00 2015-11-09 20:17:35.250 313 12446.98 64.72 54591.20 88888.00 2015-11-09 20:17:35.375 313 12446.92 64.67 54591.20 88888.00 2015-11-09 20:17:35.500 313 12446.88 64.67 54591.20 88888.00 2015-11-09 20:17:35.625 313 12446.92 64.67 54591.22 88888.00 2015-11-09 20:17:35.750 313 12446.98 64.72 54591.22 88888.00 2015-11-09 20:17:35.875 313 12447.00 64.72 54591.20 88888.00 2015-11-09 20:17:36.000 313 12447.02 64.70 54591.18 88888.00 2015-11-09 20:17:36.125 313 12447.10 64.67 54591.20 88888.00 2015-11-09 20:17:36.250 313 12447.10 64.62 54591.18 88888.00 2015-11-09 20:17:36.375 313 12447.08 64.65 54591.18 88888.00 2015-11-09 20:17:36.500 313 12447.08 64.67 54591.22 88888.00 2015-11-09 20:17:36.625 313 12447.10 64.70 54591.20 88888.00 2015-11-09 20:17:36.750 313 12447.10 64.70 54591.18 88888.00 2015-11-09 20:17:36.875 313 12447.05 64.65 54591.18 88888.00 2015-11-09 20:17:37.000 313 12447.05 64.70 54591.18 88888.00 2015-11-09 20:17:37.125 313 12447.12 64.70 54591.20 88888.00 2015-11-09 20:17:37.250 313 12447.12 64.70 54591.20 88888.00 2015-11-09 20:17:37.375 313 12447.15 64.72 54591.18 88888.00 2015-11-09 20:17:37.500 313 12447.17 64.70 54591.18 88888.00 2015-11-09 20:17:37.625 313 12447.17 64.70 54591.15 88888.00 2015-11-09 20:17:37.750 313 12447.17 64.72 54591.15 88888.00 2015-11-09 20:17:37.875 313 12447.20 64.75 54591.18 88888.00 2015-11-09 20:17:38.000 313 12447.23 64.72 54591.18 88888.00 2015-11-09 20:17:38.125 313 12447.20 64.72 54591.18 88888.00 2015-11-09 20:17:38.250 313 12447.23 64.72 54591.20 88888.00 2015-11-09 20:17:38.375 313 12447.27 64.75 54591.20 88888.00 2015-11-09 20:17:38.500 313 12447.25 64.78 54591.22 88888.00 2015-11-09 20:17:38.625 313 12447.23 64.75 54591.20 88888.00 2015-11-09 20:17:38.750 313 12447.25 64.75 54591.18 88888.00 2015-11-09 20:17:38.875 313 12447.25 64.72 54591.18 88888.00 2015-11-09 20:17:39.000 313 12447.27 64.72 54591.15 88888.00 2015-11-09 20:17:39.125 313 12447.30 64.75 54591.18 88888.00 2015-11-09 20:17:39.250 313 12447.33 64.72 54591.18 88888.00 2015-11-09 20:17:39.375 313 12447.35 64.72 54591.15 88888.00 2015-11-09 20:17:39.500 313 12447.38 64.75 54591.20 88888.00 2015-11-09 20:17:39.625 313 12447.38 64.78 54591.20 88888.00 2015-11-09 20:17:39.750 313 12447.42 64.80 54591.18 88888.00 2015-11-09 20:17:39.875 313 12447.48 64.83 54591.15 88888.00 2015-11-09 20:17:40.000 313 12447.50 64.83 54591.18 88888.00 2015-11-09 20:17:40.125 313 12447.50 64.83 54591.15 88888.00 2015-11-09 20:17:40.250 313 12447.38 64.85 54591.15 88888.00 2015-11-09 20:17:40.375 313 12447.33 64.90 54591.15 88888.00 2015-11-09 20:17:40.500 313 12447.27 64.90 54591.18 88888.00 2015-11-09 20:17:40.625 313 12447.27 64.88 54591.20 88888.00 2015-11-09 20:17:40.750 313 12447.27 64.90 54591.18 88888.00 2015-11-09 20:17:40.875 313 12447.30 64.95 54591.18 88888.00 2015-11-09 20:17:41.000 313 12447.38 65.00 54591.18 88888.00 2015-11-09 20:17:41.125 313 12447.42 65.03 54591.15 88888.00 2015-11-09 20:17:41.250 313 12447.38 65.03 54591.12 88888.00 2015-11-09 20:17:41.375 313 12447.38 65.05 54591.12 88888.00 2015-11-09 20:17:41.500 313 12447.38 65.08 54591.15 88888.00 2015-11-09 20:17:41.625 313 12447.38 65.05 54591.18 88888.00 2015-11-09 20:17:41.750 313 12447.38 65.05 54591.15 88888.00 2015-11-09 20:17:41.875 313 12447.40 65.05 54591.15 88888.00 2015-11-09 20:17:42.000 313 12447.38 65.08 54591.15 88888.00 2015-11-09 20:17:42.125 313 12447.33 65.08 54591.12 88888.00 2015-11-09 20:17:42.250 313 12447.33 65.03 54591.15 88888.00 2015-11-09 20:17:42.375 313 12447.42 65.03 54591.12 88888.00 2015-11-09 20:17:42.500 313 12447.45 65.05 54591.15 88888.00 2015-11-09 20:17:42.625 313 12447.40 65.03 54591.15 88888.00 2015-11-09 20:17:42.750 313 12447.38 65.05 54591.15 88888.00 2015-11-09 20:17:42.875 313 12447.45 65.10 54591.15 88888.00 2015-11-09 20:17:43.000 313 12447.50 65.10 54591.15 88888.00 2015-11-09 20:17:43.125 313 12447.48 65.10 54591.15 88888.00 2015-11-09 20:17:43.250 313 12447.40 65.08 54591.15 88888.00 2015-11-09 20:17:43.375 313 12447.48 65.10 54591.12 88888.00 2015-11-09 20:17:43.500 313 12447.58 65.08 54591.12 88888.00 2015-11-09 20:17:43.625 313 12447.58 65.08 54591.12 88888.00 2015-11-09 20:17:43.750 313 12447.52 65.05 54591.10 88888.00 2015-11-09 20:17:43.875 313 12447.52 65.10 54591.12 88888.00 2015-11-09 20:17:44.000 313 12447.65 65.10 54591.15 88888.00 2015-11-09 20:17:44.125 313 12447.70 65.12 54591.15 88888.00 2015-11-09 20:17:44.250 313 12447.67 65.05 54591.15 88888.00 2015-11-09 20:17:44.375 313 12447.73 65.08 54591.15 88888.00 2015-11-09 20:17:44.500 313 12447.73 65.08 54591.10 88888.00 2015-11-09 20:17:44.625 313 12447.83 65.08 54591.07 88888.00 2015-11-09 20:17:44.750 313 12447.90 65.08 54591.10 88888.00 2015-11-09 20:17:44.875 313 12447.90 65.10 54591.07 88888.00 2015-11-09 20:17:45.000 313 12447.95 65.10 54591.05 88888.00 2015-11-09 20:17:45.125 313 12447.92 65.10 54591.07 88888.00 2015-11-09 20:17:45.250 313 12448.00 65.10 54591.12 88888.00 2015-11-09 20:17:45.375 313 12448.10 65.12 54591.12 88888.00 2015-11-09 20:17:45.500 313 12448.12 65.12 54591.10 88888.00 2015-11-09 20:17:45.625 313 12448.15 65.15 54591.07 88888.00 2015-11-09 20:17:45.750 313 12448.17 65.15 54591.10 88888.00 2015-11-09 20:17:45.875 313 12448.20 65.17 54591.10 88888.00 2015-11-09 20:17:46.000 313 12448.17 65.15 54591.07 88888.00 2015-11-09 20:17:46.125 313 12448.25 65.15 54591.07 88888.00 2015-11-09 20:17:46.250 313 12448.23 65.17 54591.10 88888.00 2015-11-09 20:17:46.375 313 12448.27 65.22 54591.07 88888.00 2015-11-09 20:17:46.500 313 12448.27 65.22 54591.05 88888.00 2015-11-09 20:17:46.625 313 12448.33 65.25 54591.03 88888.00 2015-11-09 20:17:46.750 313 12448.45 65.20 54591.03 88888.00 2015-11-09 20:17:46.875 313 12448.50 65.20 54591.05 88888.00 2015-11-09 20:17:47.000 313 12448.50 65.20 54591.05 88888.00 2015-11-09 20:17:47.125 313 12448.50 65.17 54591.05 88888.00 2015-11-09 20:17:47.250 313 12448.52 65.15 54591.00 88888.00 2015-11-09 20:17:47.375 313 12448.58 65.17 54591.00 88888.00 2015-11-09 20:17:47.500 313 12448.67 65.20 54591.00 88888.00 2015-11-09 20:17:47.625 313 12448.73 65.22 54591.00 88888.00 2015-11-09 20:17:47.750 313 12448.75 65.22 54590.97 88888.00 2015-11-09 20:17:47.875 313 12448.77 65.28 54590.97 88888.00 2015-11-09 20:17:48.000 313 12448.77 65.28 54590.97 88888.00 2015-11-09 20:17:48.125 313 12448.85 65.28 54590.97 88888.00 2015-11-09 20:17:48.250 313 12448.85 65.28 54590.97 88888.00 2015-11-09 20:17:48.375 313 12448.95 65.25 54590.97 88888.00 2015-11-09 20:17:48.500 313 12449.05 65.30 54591.00 88888.00 2015-11-09 20:17:48.625 313 12449.10 65.33 54590.97 88888.00 2015-11-09 20:17:48.750 313 12449.15 65.35 54590.97 88888.00 2015-11-09 20:17:48.875 313 12449.15 65.38 54590.95 88888.00 2015-11-09 20:17:49.000 313 12449.17 65.35 54590.90 88888.00 2015-11-09 20:17:49.125 313 12449.33 65.38 54590.90 88888.00 2015-11-09 20:17:49.250 313 12449.35 65.40 54590.88 88888.00 2015-11-09 20:17:49.375 313 12449.38 65.42 54590.90 88888.00 2015-11-09 20:17:49.500 313 12449.42 65.45 54590.88 88888.00 2015-11-09 20:17:49.625 313 12449.45 65.45 54590.88 88888.00 2015-11-09 20:17:49.750 313 12449.48 65.45 54590.85 88888.00 2015-11-09 20:17:49.875 313 12449.48 65.47 54590.85 88888.00 2015-11-09 20:17:50.000 313 12449.60 65.47 54590.82 88888.00 2015-11-09 20:17:50.125 313 12449.65 65.50 54590.85 88888.00 2015-11-09 20:17:50.250 313 12449.67 65.53 54590.88 88888.00 2015-11-09 20:17:50.375 313 12449.70 65.55 54590.88 88888.00 2015-11-09 20:17:50.500 313 12449.75 65.50 54590.82 88888.00 2015-11-09 20:17:50.625 313 12449.80 65.47 54590.80 88888.00 2015-11-09 20:17:50.750 313 12449.95 65.55 54590.85 88888.00 2015-11-09 20:17:50.875 313 12450.00 65.55 54590.85 88888.00 2015-11-09 20:17:51.000 313 12450.02 65.50 54590.80 88888.00 2015-11-09 20:17:51.125 313 12450.00 65.47 54590.80 88888.00 2015-11-09 20:17:51.250 313 12450.00 65.42 54590.82 88888.00 2015-11-09 20:17:51.375 313 12450.15 65.45 54590.85 88888.00 2015-11-09 20:17:51.500 313 12450.20 65.42 54590.80 88888.00 2015-11-09 20:17:51.625 313 12450.17 65.42 54590.78 88888.00 2015-11-09 20:17:51.750 313 12450.23 65.45 54590.80 88888.00 2015-11-09 20:17:51.875 313 12450.30 65.47 54590.78 88888.00 2015-11-09 20:17:52.000 313 12450.33 65.50 54590.78 88888.00 2015-11-09 20:17:52.125 313 12450.40 65.50 54590.75 88888.00 2015-11-09 20:17:52.250 313 12450.38 65.45 54590.80 88888.00 2015-11-09 20:17:52.375 313 12450.42 65.42 54590.78 88888.00 2015-11-09 20:17:52.500 313 12450.50 65.42 54590.75 88888.00 2015-11-09 20:17:52.625 313 12450.55 65.45 54590.75 88888.00 2015-11-09 20:17:52.750 313 12450.55 65.45 54590.78 88888.00 2015-11-09 20:17:52.875 313 12450.55 65.42 54590.72 88888.00 2015-11-09 20:17:53.000 313 12450.58 65.42 54590.75 88888.00 2015-11-09 20:17:53.125 313 12450.70 65.45 54590.78 88888.00 2015-11-09 20:17:53.250 313 12450.73 65.42 54590.75 88888.00 2015-11-09 20:17:53.375 313 12450.73 65.42 54590.72 88888.00 2015-11-09 20:17:53.500 313 12450.70 65.42 54590.72 88888.00 2015-11-09 20:17:53.625 313 12450.73 65.45 54590.75 88888.00 2015-11-09 20:17:53.750 313 12450.77 65.47 54590.75 88888.00 2015-11-09 20:17:53.875 313 12450.85 65.47 54590.75 88888.00 2015-11-09 20:17:54.000 313 12450.85 65.45 54590.75 88888.00 2015-11-09 20:17:54.125 313 12450.88 65.47 54590.78 88888.00 2015-11-09 20:17:54.250 313 12450.90 65.45 54590.78 88888.00 2015-11-09 20:17:54.375 313 12450.95 65.45 54590.78 88888.00 2015-11-09 20:17:54.500 313 12451.02 65.42 54590.78 88888.00 2015-11-09 20:17:54.625 313 12451.05 65.40 54590.78 88888.00 2015-11-09 20:17:54.750 313 12451.08 65.40 54590.75 88888.00 2015-11-09 20:17:54.875 313 12451.02 65.38 54590.75 88888.00 2015-11-09 20:17:55.000 313 12451.08 65.40 54590.78 88888.00 2015-11-09 20:17:55.125 313 12451.15 65.40 54590.82 88888.00 2015-11-09 20:17:55.250 313 12451.12 65.38 54590.82 88888.00 2015-11-09 20:17:55.375 313 12451.17 65.38 54590.82 88888.00 2015-11-09 20:17:55.500 313 12451.25 65.35 54590.80 88888.00 2015-11-09 20:17:55.625 313 12451.30 65.35 54590.82 88888.00 2015-11-09 20:17:55.750 313 12451.30 65.33 54590.80 88888.00 2015-11-09 20:17:55.875 313 12451.33 65.33 54590.80 88888.00 2015-11-09 20:17:56.000 313 12451.30 65.33 54590.80 88888.00 2015-11-09 20:17:56.125 313 12451.33 65.30 54590.82 88888.00 2015-11-09 20:17:56.250 313 12451.33 65.30 54590.88 88888.00 2015-11-09 20:17:56.375 313 12451.40 65.25 54590.85 88888.00 2015-11-09 20:17:56.500 313 12451.40 65.28 54590.85 88888.00 2015-11-09 20:17:56.625 313 12451.35 65.25 54590.85 88888.00 2015-11-09 20:17:56.750 313 12451.33 65.22 54590.88 88888.00 2015-11-09 20:17:56.875 313 12451.35 65.22 54590.90 88888.00 2015-11-09 20:17:57.000 313 12451.35 65.25 54590.90 88888.00 2015-11-09 20:17:57.125 313 12451.35 65.22 54590.95 88888.00 2015-11-09 20:17:57.250 313 12451.33 65.20 54590.97 88888.00 2015-11-09 20:17:57.375 313 12451.35 65.20 54590.93 88888.00 2015-11-09 20:17:57.500 313 12451.35 65.17 54590.93 88888.00 2015-11-09 20:17:57.625 313 12451.33 65.12 54590.90 88888.00 2015-11-09 20:17:57.750 313 12451.30 65.12 54590.90 88888.00 2015-11-09 20:17:57.875 313 12451.27 65.12 54590.93 88888.00 2015-11-09 20:17:58.000 313 12451.25 65.12 54590.95 88888.00 2015-11-09 20:17:58.125 313 12451.27 65.15 54590.97 88888.00 2015-11-09 20:17:58.250 313 12451.25 65.10 54590.95 88888.00 2015-11-09 20:17:58.375 313 12451.25 65.08 54590.95 88888.00 2015-11-09 20:17:58.500 313 12451.25 65.05 54590.95 88888.00 2015-11-09 20:17:58.625 313 12451.23 65.03 54590.97 88888.00 2015-11-09 20:17:58.750 313 12451.23 65.00 54590.97 88888.00 2015-11-09 20:17:58.875 313 12451.20 65.05 54591.03 88888.00 2015-11-09 20:17:59.000 313 12451.20 65.03 54591.03 88888.00 2015-11-09 20:17:59.125 313 12451.15 65.03 54591.03 88888.00 2015-11-09 20:17:59.250 313 12451.17 65.03 54591.07 88888.00 2015-11-09 20:17:59.375 313 12451.15 65.03 54591.05 88888.00 2015-11-09 20:17:59.500 313 12451.08 65.00 54591.05 88888.00 2015-11-09 20:17:59.625 313 12451.02 64.92 54591.05 88888.00 2015-11-09 20:17:59.750 313 12451.02 64.90 54591.07 88888.00 2015-11-09 20:17:59.875 313 12451.10 64.92 54591.07 88888.00 2015-11-09 20:18:00.000 313 12451.08 64.90 54591.10 88888.00 2015-11-09 20:18:00.125 313 12451.00 64.88 54591.12 88888.00 2015-11-09 20:18:00.250 313 12450.98 64.83 54591.15 88888.00 2015-11-09 20:18:00.375 313 12451.00 64.85 54591.18 88888.00 2015-11-09 20:18:00.500 313 12451.02 64.83 54591.15 88888.00 2015-11-09 20:18:00.625 313 12451.10 64.78 54591.18 88888.00 2015-11-09 20:18:00.750 313 12451.10 64.75 54591.18 88888.00 2015-11-09 20:18:00.875 313 12451.05 64.70 54591.18 88888.00 2015-11-09 20:18:01.000 313 12451.02 64.70 54591.18 88888.00 2015-11-09 20:18:01.125 313 12451.08 64.67 54591.18 88888.00 2015-11-09 20:18:01.250 313 12451.05 64.67 54591.20 88888.00 2015-11-09 20:18:01.375 313 12450.98 64.67 54591.20 88888.00 2015-11-09 20:18:01.500 313 12450.90 64.65 54591.20 88888.00 2015-11-09 20:18:01.625 313 12450.98 64.60 54591.20 88888.00 2015-11-09 20:18:01.750 313 12451.00 64.62 54591.20 88888.00 2015-11-09 20:18:01.875 313 12450.92 64.60 54591.22 88888.00 2015-11-09 20:18:02.000 313 12450.83 64.60 54591.22 88888.00 2015-11-09 20:18:02.125 313 12450.83 64.60 54591.25 88888.00 2015-11-09 20:18:02.250 313 12450.88 64.55 54591.30 88888.00 2015-11-09 20:18:02.375 313 12450.90 64.53 54591.30 88888.00 2015-11-09 20:18:02.500 313 12450.77 64.50 54591.30 88888.00 2015-11-09 20:18:02.625 313 12450.75 64.53 54591.32 88888.00 2015-11-09 20:18:02.750 313 12450.77 64.50 54591.32 88888.00 2015-11-09 20:18:02.875 313 12450.83 64.53 54591.35 88888.00 2015-11-09 20:18:03.000 313 12450.77 64.50 54591.32 88888.00 2015-11-09 20:18:03.125 313 12450.77 64.55 54591.32 88888.00 2015-11-09 20:18:03.250 313 12450.83 64.50 54591.38 88888.00 2015-11-09 20:18:03.375 313 12450.88 64.47 54591.38 88888.00 2015-11-09 20:18:03.500 313 12450.90 64.47 54591.40 88888.00 2015-11-09 20:18:03.625 313 12450.88 64.45 54591.43 88888.00 2015-11-09 20:18:03.750 313 12450.88 64.47 54591.43 88888.00 2015-11-09 20:18:03.875 313 12450.90 64.47 54591.43 88888.00 2015-11-09 20:18:04.000 313 12450.90 64.42 54591.43 88888.00 2015-11-09 20:18:04.125 313 12450.83 64.45 54591.40 88888.00 2015-11-09 20:18:04.250 313 12450.80 64.53 54591.43 88888.00 2015-11-09 20:18:04.375 313 12450.85 64.53 54591.43 88888.00 2015-11-09 20:18:04.500 313 12450.80 64.47 54591.43 88888.00 2015-11-09 20:18:04.625 313 12450.80 64.42 54591.45 88888.00 2015-11-09 20:18:04.750 313 12450.88 64.42 54591.43 88888.00 2015-11-09 20:18:04.875 313 12450.92 64.40 54591.43 88888.00 2015-11-09 20:18:05.000 313 12450.90 64.38 54591.43 88888.00 2015-11-09 20:18:05.125 313 12450.85 64.40 54591.47 88888.00 2015-11-09 20:18:05.250 313 12450.77 64.40 54591.50 88888.00 2015-11-09 20:18:05.375 313 12450.85 64.45 54591.50 88888.00 2015-11-09 20:18:05.500 313 12450.85 64.47 54591.53 88888.00 2015-11-09 20:18:05.625 313 12450.88 64.45 54591.53 88888.00 2015-11-09 20:18:05.750 313 12450.88 64.42 54591.50 88888.00 2015-11-09 20:18:05.875 313 12450.75 64.42 54591.53 88888.00 2015-11-09 20:18:06.000 313 12450.73 64.47 54591.55 88888.00 2015-11-09 20:18:06.125 313 12450.77 64.47 54591.55 88888.00 2015-11-09 20:18:06.250 313 12450.77 64.47 54591.55 88888.00 2015-11-09 20:18:06.375 313 12450.77 64.45 54591.53 88888.00 2015-11-09 20:18:06.500 313 12450.67 64.45 54591.53 88888.00 2015-11-09 20:18:06.625 313 12450.67 64.47 54591.57 88888.00 2015-11-09 20:18:06.750 313 12450.70 64.53 54591.55 88888.00 2015-11-09 20:18:06.875 313 12450.67 64.53 54591.55 88888.00 2015-11-09 20:18:07.000 313 12450.65 64.55 54591.55 88888.00 2015-11-09 20:18:07.125 313 12450.55 64.58 54591.60 88888.00 2015-11-09 20:18:07.250 313 12450.52 64.58 54591.60 88888.00 2015-11-09 20:18:07.375 313 12450.52 64.55 54591.62 88888.00 2015-11-09 20:18:07.500 313 12450.50 64.53 54591.62 88888.00 2015-11-09 20:18:07.625 313 12450.58 64.53 54591.65 88888.00 2015-11-09 20:18:07.750 313 12450.55 64.53 54591.62 88888.00 2015-11-09 20:18:07.875 313 12450.48 64.50 54591.62 88888.00 2015-11-09 20:18:08.000 313 12450.52 64.47 54591.60 88888.00 2015-11-09 20:18:08.125 313 12450.62 64.50 54591.65 88888.00 2015-11-09 20:18:08.250 313 12450.60 64.50 54591.65 88888.00 2015-11-09 20:18:08.375 313 12450.58 64.53 54591.68 88888.00 2015-11-09 20:18:08.500 313 12450.52 64.53 54591.65 88888.00 2015-11-09 20:18:08.625 313 12450.48 64.55 54591.65 88888.00 2015-11-09 20:18:08.750 313 12450.48 64.58 54591.65 88888.00 2015-11-09 20:18:08.875 313 12450.42 64.55 54591.65 88888.00 2015-11-09 20:18:09.000 313 12450.40 64.55 54591.65 88888.00 2015-11-09 20:18:09.125 313 12450.45 64.58 54591.70 88888.00 2015-11-09 20:18:09.250 313 12450.42 64.58 54591.70 88888.00 2015-11-09 20:18:09.375 313 12450.40 64.60 54591.70 88888.00 2015-11-09 20:18:09.500 313 12450.35 64.67 54591.70 88888.00 2015-11-09 20:18:09.625 313 12450.30 64.65 54591.72 88888.00 2015-11-09 20:18:09.750 313 12450.25 64.65 54591.75 88888.00 2015-11-09 20:18:09.875 313 12450.20 64.62 54591.75 88888.00 2015-11-09 20:18:10.000 313 12450.15 64.65 54591.72 88888.00 2015-11-09 20:18:10.125 313 12450.12 64.60 54591.78 88888.00 2015-11-09 20:18:10.250 313 12450.17 64.60 54591.80 88888.00 2015-11-09 20:18:10.375 313 12450.20 64.62 54591.80 88888.00 2015-11-09 20:18:10.500 313 12450.08 64.62 54591.85 88888.00 2015-11-09 20:18:10.625 313 12450.02 64.60 54591.88 88888.00 2015-11-09 20:18:10.750 313 12449.98 64.65 54591.88 88888.00 2015-11-09 20:18:10.875 313 12449.95 64.62 54591.90 88888.00 2015-11-09 20:18:11.000 313 12449.88 64.60 54591.85 88888.00 2015-11-09 20:18:11.125 313 12449.85 64.58 54591.90 88888.00 2015-11-09 20:18:11.250 313 12449.80 64.60 54591.93 88888.00 2015-11-09 20:18:11.375 313 12449.80 64.65 54591.90 88888.00 2015-11-09 20:18:11.500 313 12449.73 64.60 54591.88 88888.00 2015-11-09 20:18:11.625 313 12449.65 64.62 54591.90 88888.00 2015-11-09 20:18:11.750 313 12449.62 64.60 54591.93 88888.00 2015-11-09 20:18:11.875 313 12449.65 64.60 54591.93 88888.00 2015-11-09 20:18:12.000 313 12449.67 64.60 54591.93 88888.00 2015-11-09 20:18:12.125 313 12449.67 64.60 54591.93 88888.00 2015-11-09 20:18:12.250 313 12449.62 64.60 54591.97 88888.00 2015-11-09 20:18:12.375 313 12449.62 64.60 54591.97 88888.00 2015-11-09 20:18:12.500 313 12449.62 64.62 54591.95 88888.00 2015-11-09 20:18:12.625 313 12449.62 64.62 54591.95 88888.00 2015-11-09 20:18:12.750 313 12449.58 64.65 54591.97 88888.00 2015-11-09 20:18:12.875 313 12449.55 64.65 54592.00 88888.00 2015-11-09 20:18:13.000 313 12449.50 64.60 54591.97 88888.00 2015-11-09 20:18:13.125 313 12449.52 64.60 54591.97 88888.00 2015-11-09 20:18:13.250 313 12449.50 64.67 54591.97 88888.00 2015-11-09 20:18:13.375 313 12449.50 64.70 54591.97 88888.00 2015-11-09 20:18:13.500 313 12449.50 64.65 54591.97 88888.00 2015-11-09 20:18:13.625 313 12449.50 64.65 54592.00 88888.00 2015-11-09 20:18:13.750 313 12449.50 64.65 54592.00 88888.00 2015-11-09 20:18:13.875 313 12449.50 64.70 54592.03 88888.00 2015-11-09 20:18:14.000 313 12449.50 64.70 54592.05 88888.00 2015-11-09 20:18:14.125 313 12449.48 64.70 54592.05 88888.00 2015-11-09 20:18:14.250 313 12449.42 64.72 54592.03 88888.00 2015-11-09 20:18:14.375 313 12449.42 64.75 54592.03 88888.00 2015-11-09 20:18:14.500 313 12449.38 64.78 54592.05 88888.00 2015-11-09 20:18:14.625 313 12449.48 64.75 54592.05 88888.00 2015-11-09 20:18:14.750 313 12449.52 64.78 54592.07 88888.00 2015-11-09 20:18:14.875 313 12449.50 64.78 54592.07 88888.00 2015-11-09 20:18:15.000 313 12449.48 64.80 54592.07 88888.00 2015-11-09 20:18:15.125 313 12449.35 64.80 54592.10 88888.00 2015-11-09 20:18:15.250 313 12449.33 64.83 54592.10 88888.00 2015-11-09 20:18:15.375 313 12449.38 64.85 54592.07 88888.00 2015-11-09 20:18:15.500 313 12449.35 64.85 54592.07 88888.00 2015-11-09 20:18:15.625 313 12449.38 64.85 54592.05 88888.00 2015-11-09 20:18:15.750 313 12449.33 64.88 54592.07 88888.00 2015-11-09 20:18:15.875 313 12449.30 64.88 54592.07 88888.00 2015-11-09 20:18:16.000 313 12449.35 64.92 54592.07 88888.00 2015-11-09 20:18:16.125 313 12449.25 64.95 54592.10 88888.00 2015-11-09 20:18:16.250 313 12449.27 64.92 54592.12 88888.00 2015-11-09 20:18:16.375 313 12449.40 64.90 54592.12 88888.00 2015-11-09 20:18:16.500 313 12449.45 64.92 54592.12 88888.00 2015-11-09 20:18:16.625 313 12449.42 64.95 54592.15 88888.00 2015-11-09 20:18:16.750 313 12449.35 64.97 54592.15 88888.00 2015-11-09 20:18:16.875 313 12449.38 65.00 54592.15 88888.00 2015-11-09 20:18:17.000 313 12449.38 65.00 54592.10 88888.00 2015-11-09 20:18:17.125 313 12449.40 65.03 54592.10 88888.00 2015-11-09 20:18:17.250 313 12449.48 65.03 54592.12 88888.00 2015-11-09 20:18:17.375 313 12449.55 65.03 54592.12 88888.00 2015-11-09 20:18:17.500 313 12449.60 65.03 54592.12 88888.00 2015-11-09 20:18:17.625 313 12449.65 65.00 54592.12 88888.00 2015-11-09 20:18:17.750 313 12449.70 65.03 54592.12 88888.00 2015-11-09 20:18:17.875 313 12449.77 65.08 54592.12 88888.00 2015-11-09 20:18:18.000 313 12449.83 65.05 54592.10 88888.00 2015-11-09 20:18:18.125 313 12449.80 65.05 54592.12 88888.00 2015-11-09 20:18:18.250 313 12449.73 65.00 54592.10 88888.00 2015-11-09 20:18:18.375 313 12449.80 65.03 54592.12 88888.00 2015-11-09 20:18:18.500 313 12449.88 65.03 54592.15 88888.00 2015-11-09 20:18:18.625 313 12449.92 65.03 54592.10 88888.00 2015-11-09 20:18:18.750 313 12449.90 65.00 54592.07 88888.00 2015-11-09 20:18:18.875 313 12449.95 64.95 54592.05 88888.00 2015-11-09 20:18:19.000 313 12450.08 64.97 54592.03 88888.00 2015-11-09 20:18:19.125 313 12450.15 65.00 54592.05 88888.00 2015-11-09 20:18:19.250 313 12450.17 65.03 54592.05 88888.00 2015-11-09 20:18:19.375 313 12450.33 65.03 54592.05 88888.00 2015-11-09 20:18:19.500 313 12450.40 64.97 54592.03 88888.00 2015-11-09 20:18:19.625 313 12450.42 64.92 54592.03 88888.00 2015-11-09 20:18:19.750 313 12450.50 64.92 54592.03 88888.00 2015-11-09 20:18:19.875 313 12450.58 64.92 54592.03 88888.00 2015-11-09 20:18:20.000 313 12450.67 64.92 54592.00 88888.00 2015-11-09 20:18:20.125 313 12450.73 64.92 54592.00 88888.00 2015-11-09 20:18:20.250 313 12450.70 64.95 54592.00 88888.00 2015-11-09 20:18:20.375 313 12450.73 64.92 54591.97 88888.00 2015-11-09 20:18:20.500 313 12450.85 64.92 54591.97 88888.00 2015-11-09 20:18:20.625 313 12450.98 64.95 54591.97 88888.00 2015-11-09 20:18:20.750 313 12451.05 64.95 54591.97 88888.00 2015-11-09 20:18:20.875 313 12451.10 64.95 54591.95 88888.00 2015-11-09 20:18:21.000 313 12451.15 64.95 54591.93 88888.00 2015-11-09 20:18:21.125 313 12451.20 64.97 54591.95 88888.00 2015-11-09 20:18:21.250 313 12451.30 65.03 54591.93 88888.00 2015-11-09 20:18:21.375 313 12451.38 65.00 54591.93 88888.00 2015-11-09 20:18:21.500 313 12451.40 64.95 54591.88 88888.00 2015-11-09 20:18:21.625 313 12451.40 64.97 54591.88 88888.00 2015-11-09 20:18:21.750 313 12451.45 65.00 54591.88 88888.00 2015-11-09 20:18:21.875 313 12451.62 64.97 54591.88 88888.00 2015-11-09 20:18:22.000 313 12451.75 64.90 54591.88 88888.00 2015-11-09 20:18:22.125 313 12451.80 64.88 54591.85 88888.00 2015-11-09 20:18:22.250 313 12451.90 64.83 54591.85 88888.00 2015-11-09 20:18:22.375 313 12452.00 64.83 54591.80 88888.00 2015-11-09 20:18:22.500 313 12452.08 64.78 54591.78 88888.00 2015-11-09 20:18:22.625 313 12452.17 64.78 54591.75 88888.00 2015-11-09 20:18:22.750 313 12452.27 64.75 54591.78 88888.00 2015-11-09 20:18:22.875 313 12452.33 64.78 54591.72 88888.00 2015-11-09 20:18:23.000 313 12452.40 64.75 54591.75 88888.00 2015-11-09 20:18:23.125 313 12452.45 64.75 54591.75 88888.00 2015-11-09 20:18:23.250 313 12452.55 64.70 54591.78 88888.00 2015-11-09 20:18:23.375 313 12452.62 64.67 54591.78 88888.00 2015-11-09 20:18:23.500 313 12452.67 64.67 54591.78 88888.00 2015-11-09 20:18:23.625 313 12452.70 64.60 54591.68 88888.00 2015-11-09 20:18:23.750 313 12452.75 64.55 54591.65 88888.00 2015-11-09 20:18:23.875 313 12452.90 64.60 54591.68 88888.00 2015-11-09 20:18:24.000 313 12453.00 64.60 54591.72 88888.00 2015-11-09 20:18:24.125 313 12453.00 64.58 54591.72 88888.00 2015-11-09 20:18:24.250 313 12452.98 64.53 54591.72 88888.00 2015-11-09 20:18:24.375 313 12453.02 64.55 54591.68 88888.00 2015-11-09 20:18:24.500 313 12453.10 64.50 54591.70 88888.00 2015-11-09 20:18:24.625 313 12453.23 64.45 54591.65 88888.00 2015-11-09 20:18:24.750 313 12453.27 64.45 54591.70 88888.00 2015-11-09 20:18:24.875 313 12453.33 64.45 54591.70 88888.00 2015-11-09 20:18:25.000 313 12453.38 64.40 54591.68 88888.00 2015-11-09 20:18:25.125 313 12453.40 64.35 54591.65 88888.00 2015-11-09 20:18:25.250 313 12453.40 64.35 54591.68 88888.00 2015-11-09 20:18:25.375 313 12453.50 64.35 54591.68 88888.00 2015-11-09 20:18:25.500 313 12453.52 64.33 54591.65 88888.00 2015-11-09 20:18:25.625 313 12453.58 64.30 54591.60 88888.00 2015-11-09 20:18:25.750 313 12453.60 64.28 54591.65 88888.00 2015-11-09 20:18:25.875 313 12453.62 64.25 54591.68 88888.00 2015-11-09 20:18:26.000 313 12453.62 64.22 54591.65 88888.00 2015-11-09 20:18:26.125 313 12453.62 64.20 54591.68 88888.00 2015-11-09 20:18:26.250 313 12453.65 64.17 54591.68 88888.00 2015-11-09 20:18:26.375 313 12453.70 64.15 54591.70 88888.00 2015-11-09 20:18:26.500 313 12453.77 64.17 54591.68 88888.00 2015-11-09 20:18:26.625 313 12453.80 64.12 54591.70 88888.00 2015-11-09 20:18:26.750 313 12453.80 64.08 54591.70 88888.00 2015-11-09 20:18:26.875 313 12453.83 64.05 54591.70 88888.00 2015-11-09 20:18:27.000 313 12453.90 64.05 54591.65 88888.00 2015-11-09 20:18:27.125 313 12453.88 64.03 54591.65 88888.00 2015-11-09 20:18:27.250 313 12453.80 63.95 54591.65 88888.00 2015-11-09 20:18:27.375 313 12453.88 63.95 54591.68 88888.00 2015-11-09 20:18:27.500 313 12453.90 63.95 54591.68 88888.00 2015-11-09 20:18:27.625 313 12453.95 63.90 54591.68 88888.00 2015-11-09 20:18:27.750 313 12453.95 63.85 54591.70 88888.00 2015-11-09 20:18:27.875 313 12453.95 63.83 54591.70 88888.00 2015-11-09 20:18:28.000 313 12454.08 63.80 54591.65 88888.00 2015-11-09 20:18:28.125 313 12454.02 63.75 54591.70 88888.00 2015-11-09 20:18:28.250 313 12453.92 63.67 54591.72 88888.00 2015-11-09 20:18:28.375 313 12453.95 63.70 54591.72 88888.00 2015-11-09 20:18:28.500 313 12453.95 63.67 54591.70 88888.00 2015-11-09 20:18:28.625 313 12453.95 63.62 54591.70 88888.00 2015-11-09 20:18:28.750 313 12454.02 63.60 54591.70 88888.00 2015-11-09 20:18:28.875 313 12454.02 63.58 54591.70 88888.00 2015-11-09 20:18:29.000 313 12454.02 63.60 54591.70 88888.00 2015-11-09 20:18:29.125 313 12454.00 63.55 54591.72 88888.00 2015-11-09 20:18:29.250 313 12453.92 63.48 54591.72 88888.00 2015-11-09 20:18:29.375 313 12454.02 63.48 54591.70 88888.00 2015-11-09 20:18:29.500 313 12454.02 63.48 54591.70 88888.00 2015-11-09 20:18:29.625 313 12454.00 63.42 54591.72 88888.00 2015-11-09 20:18:29.750 313 12454.02 63.40 54591.78 88888.00 2015-11-09 20:18:29.875 313 12454.08 63.35 54591.75 88888.00 2015-11-09 20:18:30.000 313 12454.08 63.30 54591.75 88888.00 2015-11-09 20:18:30.125 313 12454.02 63.25 54591.80 88888.00 2015-11-09 20:18:30.250 313 12454.02 63.23 54591.78 88888.00 2015-11-09 20:18:30.375 313 12454.00 63.23 54591.75 88888.00 2015-11-09 20:18:30.500 313 12453.98 63.15 54591.75 88888.00 2015-11-09 20:18:30.625 313 12453.92 63.17 54591.78 88888.00 2015-11-09 20:18:30.750 313 12453.92 63.17 54591.75 88888.00 2015-11-09 20:18:30.875 313 12453.95 63.10 54591.75 88888.00 2015-11-09 20:18:31.000 313 12453.98 63.08 54591.72 88888.00 2015-11-09 20:18:31.125 313 12454.02 63.10 54591.72 88888.00 2015-11-09 20:18:31.250 313 12453.95 63.02 54591.75 88888.00 2015-11-09 20:18:31.375 313 12453.98 62.98 54591.78 88888.00 2015-11-09 20:18:31.500 313 12454.05 62.92 54591.78 88888.00 2015-11-09 20:18:31.625 313 12454.08 62.88 54591.80 88888.00 2015-11-09 20:18:31.750 313 12454.02 62.83 54591.75 88888.00 2015-11-09 20:18:31.875 313 12454.02 62.80 54591.80 88888.00 2015-11-09 20:18:32.000 313 12454.05 62.77 54591.80 88888.00 2015-11-09 20:18:32.125 313 12453.98 62.77 54591.80 88888.00 2015-11-09 20:18:32.250 313 12453.98 62.73 54591.80 88888.00 2015-11-09 20:18:32.375 313 12454.00 62.73 54591.80 88888.00 2015-11-09 20:18:32.500 313 12454.00 62.73 54591.80 88888.00 2015-11-09 20:18:32.625 313 12454.00 62.70 54591.80 88888.00 2015-11-09 20:18:32.750 313 12454.02 62.65 54591.80 88888.00 2015-11-09 20:18:32.875 313 12454.08 62.62 54591.80 88888.00 2015-11-09 20:18:33.000 313 12454.08 62.60 54591.80 88888.00 2015-11-09 20:18:33.125 313 12454.05 62.58 54591.78 88888.00 2015-11-09 20:18:33.250 313 12454.08 62.52 54591.80 88888.00 2015-11-09 20:18:33.375 313 12454.10 62.55 54591.82 88888.00 2015-11-09 20:18:33.500 313 12454.08 62.55 54591.80 88888.00 2015-11-09 20:18:33.625 313 12454.05 62.50 54591.80 88888.00 2015-11-09 20:18:33.750 313 12454.02 62.48 54591.80 88888.00 2015-11-09 20:18:33.875 313 12454.02 62.42 54591.80 88888.00 2015-11-09 20:18:34.000 313 12454.08 62.42 54591.78 88888.00 2015-11-09 20:18:34.125 313 12454.08 62.42 54591.75 88888.00 2015-11-09 20:18:34.250 313 12454.10 62.42 54591.80 88888.00 2015-11-09 20:18:34.375 313 12454.12 62.40 54591.78 88888.00 2015-11-09 20:18:34.500 313 12454.10 62.35 54591.78 88888.00 2015-11-09 20:18:34.625 313 12454.05 62.33 54591.78 88888.00 2015-11-09 20:18:34.750 313 12454.00 62.33 54591.78 88888.00 2015-11-09 20:18:34.875 313 12454.02 62.30 54591.75 88888.00 2015-11-09 20:18:35.000 313 12454.05 62.25 54591.78 88888.00 2015-11-09 20:18:35.125 313 12454.02 62.25 54591.80 88888.00 2015-11-09 20:18:35.250 313 12454.08 62.27 54591.78 88888.00 2015-11-09 20:18:35.375 313 12454.23 62.33 54591.78 88888.00 2015-11-09 20:18:35.500 313 12454.25 62.27 54591.78 88888.00 2015-11-09 20:18:35.625 313 12454.25 62.25 54591.78 88888.00 2015-11-09 20:18:35.750 313 12454.25 62.25 54591.80 88888.00 2015-11-09 20:18:35.875 313 12454.20 62.23 54591.78 88888.00 2015-11-09 20:18:36.000 313 12454.17 62.27 54591.75 88888.00 2015-11-09 20:18:36.125 313 12454.15 62.27 54591.72 88888.00 2015-11-09 20:18:36.250 313 12454.17 62.23 54591.72 88888.00 2015-11-09 20:18:36.375 313 12454.23 62.17 54591.72 88888.00 2015-11-09 20:18:36.500 313 12454.23 62.17 54591.70 88888.00 2015-11-09 20:18:36.625 313 12454.30 62.17 54591.70 88888.00 2015-11-09 20:18:36.750 313 12454.25 62.15 54591.68 88888.00 2015-11-09 20:18:36.875 313 12454.27 62.12 54591.70 88888.00 2015-11-09 20:18:37.000 313 12454.35 62.15 54591.68 88888.00 2015-11-09 20:18:37.125 313 12454.35 62.17 54591.68 88888.00 2015-11-09 20:18:37.250 313 12454.30 62.10 54591.70 88888.00 2015-11-09 20:18:37.375 313 12454.33 62.10 54591.70 88888.00 2015-11-09 20:18:37.500 313 12454.38 62.08 54591.70 88888.00 2015-11-09 20:18:37.625 313 12454.40 62.05 54591.68 88888.00 2015-11-09 20:18:37.750 313 12454.45 62.05 54591.68 88888.00 2015-11-09 20:18:37.875 313 12454.45 62.05 54591.70 88888.00 2015-11-09 20:18:38.000 313 12454.45 62.00 54591.65 88888.00 2015-11-09 20:18:38.125 313 12454.45 62.00 54591.65 88888.00 2015-11-09 20:18:38.250 313 12454.42 61.98 54591.68 88888.00 2015-11-09 20:18:38.375 313 12454.40 61.98 54591.68 88888.00 2015-11-09 20:18:38.500 313 12454.35 61.95 54591.68 88888.00 2015-11-09 20:18:38.625 313 12454.35 61.92 54591.68 88888.00 2015-11-09 20:18:38.750 313 12454.38 61.95 54591.68 88888.00 2015-11-09 20:18:38.875 313 12454.38 61.90 54591.68 88888.00 2015-11-09 20:18:39.000 313 12454.33 61.90 54591.68 88888.00 2015-11-09 20:18:39.125 313 12454.38 61.88 54591.65 88888.00 2015-11-09 20:18:39.250 313 12454.35 61.90 54591.68 88888.00 2015-11-09 20:18:39.375 313 12454.38 61.88 54591.70 88888.00 2015-11-09 20:18:39.500 313 12454.42 61.85 54591.70 88888.00 2015-11-09 20:18:39.625 313 12454.40 61.85 54591.70 88888.00 2015-11-09 20:18:39.750 313 12454.38 61.83 54591.72 88888.00 2015-11-09 20:18:39.875 313 12454.30 61.85 54591.68 88888.00 2015-11-09 20:18:40.000 313 12454.30 61.85 54591.65 88888.00 2015-11-09 20:18:40.125 313 12454.35 61.80 54591.65 88888.00 2015-11-09 20:18:40.250 313 12454.30 61.80 54591.68 88888.00 2015-11-09 20:18:40.375 313 12454.27 61.83 54591.68 88888.00 2015-11-09 20:18:40.500 313 12454.23 61.83 54591.68 88888.00 2015-11-09 20:18:40.625 313 12454.27 61.83 54591.68 88888.00 2015-11-09 20:18:40.750 313 12454.30 61.83 54591.65 88888.00 2015-11-09 20:18:40.875 313 12454.23 61.85 54591.68 88888.00 2015-11-09 20:18:41.000 313 12454.23 61.80 54591.62 88888.00 2015-11-09 20:18:41.125 313 12454.23 61.77 54591.68 88888.00 2015-11-09 20:18:41.250 313 12454.12 61.80 54591.70 88888.00 2015-11-09 20:18:41.375 313 12454.10 61.83 54591.70 88888.00 2015-11-09 20:18:41.500 313 12454.10 61.83 54591.70 88888.00 2015-11-09 20:18:41.625 313 12454.12 61.80 54591.68 88888.00 2015-11-09 20:18:41.750 313 12454.12 61.77 54591.70 88888.00 2015-11-09 20:18:41.875 313 12454.10 61.77 54591.70 88888.00 2015-11-09 20:18:42.000 313 12454.15 61.80 54591.70 88888.00 2015-11-09 20:18:42.125 313 12454.10 61.83 54591.72 88888.00 2015-11-09 20:18:42.250 313 12454.10 61.77 54591.72 88888.00 2015-11-09 20:18:42.375 313 12454.12 61.75 54591.72 88888.00 2015-11-09 20:18:42.500 313 12454.08 61.73 54591.72 88888.00 2015-11-09 20:18:42.625 313 12454.08 61.75 54591.72 88888.00 2015-11-09 20:18:42.750 313 12454.00 61.80 54591.72 88888.00 2015-11-09 20:18:42.875 313 12453.98 61.77 54591.72 88888.00 2015-11-09 20:18:43.000 313 12454.00 61.70 54591.75 88888.00 2015-11-09 20:18:43.125 313 12453.95 61.73 54591.78 88888.00 2015-11-09 20:18:43.250 313 12453.92 61.70 54591.78 88888.00 2015-11-09 20:18:43.375 313 12453.95 61.67 54591.78 88888.00 2015-11-09 20:18:43.500 313 12453.98 61.67 54591.78 88888.00 2015-11-09 20:18:43.625 313 12453.98 61.65 54591.75 88888.00 2015-11-09 20:18:43.750 313 12453.95 61.62 54591.78 88888.00 2015-11-09 20:18:43.875 313 12453.98 61.62 54591.82 88888.00 2015-11-09 20:18:44.000 313 12453.85 61.60 54591.80 88888.00 2015-11-09 20:18:44.125 313 12453.80 61.62 54591.80 88888.00 2015-11-09 20:18:44.250 313 12453.83 61.62 54591.85 88888.00 2015-11-09 20:18:44.375 313 12453.83 61.60 54591.85 88888.00 2015-11-09 20:18:44.500 313 12453.75 61.60 54591.88 88888.00 2015-11-09 20:18:44.625 313 12453.67 61.58 54591.88 88888.00 2015-11-09 20:18:44.750 313 12453.73 61.55 54591.85 88888.00 2015-11-09 20:18:44.875 313 12453.80 61.58 54591.88 88888.00 2015-11-09 20:18:45.000 313 12453.83 61.52 54591.88 88888.00 2015-11-09 20:18:45.125 313 12453.77 61.48 54591.90 88888.00 2015-11-09 20:18:45.250 313 12453.67 61.50 54591.93 88888.00 2015-11-09 20:18:45.375 313 12453.65 61.48 54591.90 88888.00 2015-11-09 20:18:45.500 313 12453.62 61.48 54591.90 88888.00 2015-11-09 20:18:45.625 313 12453.62 61.48 54591.90 88888.00 2015-11-09 20:18:45.750 313 12453.67 61.48 54591.93 88888.00 2015-11-09 20:18:45.875 313 12453.65 61.48 54591.95 88888.00 2015-11-09 20:18:46.000 313 12453.62 61.45 54591.97 88888.00 2015-11-09 20:18:46.125 313 12453.62 61.45 54591.97 88888.00 2015-11-09 20:18:46.250 313 12453.58 61.42 54591.97 88888.00 2015-11-09 20:18:46.375 313 12453.58 61.40 54591.97 88888.00 2015-11-09 20:18:46.500 313 12453.58 61.38 54591.97 88888.00 2015-11-09 20:18:46.625 313 12453.55 61.35 54591.97 88888.00 2015-11-09 20:18:46.750 313 12453.58 61.35 54592.00 88888.00 2015-11-09 20:18:46.875 313 12453.55 61.33 54592.03 88888.00 2015-11-09 20:18:47.000 313 12453.48 61.30 54592.03 88888.00 2015-11-09 20:18:47.125 313 12453.45 61.27 54592.03 88888.00 2015-11-09 20:18:47.250 313 12453.45 61.27 54592.03 88888.00 2015-11-09 20:18:47.375 313 12453.52 61.25 54592.07 88888.00 2015-11-09 20:18:47.500 313 12453.48 61.25 54592.05 88888.00 2015-11-09 20:18:47.625 313 12453.48 61.23 54592.07 88888.00 2015-11-09 20:18:47.750 313 12453.50 61.23 54592.05 88888.00 2015-11-09 20:18:47.875 313 12453.48 61.27 54592.05 88888.00 2015-11-09 20:18:48.000 313 12453.38 61.17 54592.05 88888.00 2015-11-09 20:18:48.125 313 12453.25 61.17 54592.07 88888.00 2015-11-09 20:18:48.250 313 12453.23 61.20 54592.10 88888.00 2015-11-09 20:18:48.375 313 12453.35 61.20 54592.07 88888.00 2015-11-09 20:18:48.500 313 12453.35 61.17 54592.07 88888.00 2015-11-09 20:18:48.625 313 12453.30 61.15 54592.10 88888.00 2015-11-09 20:18:48.750 313 12453.33 61.17 54592.12 88888.00 2015-11-09 20:18:48.875 313 12453.33 61.15 54592.12 88888.00 2015-11-09 20:18:49.000 313 12453.33 61.15 54592.10 88888.00 2015-11-09 20:18:49.125 313 12453.27 61.20 54592.15 88888.00 2015-11-09 20:18:49.250 313 12453.27 61.20 54592.15 88888.00 2015-11-09 20:18:49.375 313 12453.23 61.20 54592.15 88888.00 2015-11-09 20:18:49.500 313 12453.15 61.20 54592.12 88888.00 2015-11-09 20:18:49.625 313 12453.10 61.20 54592.15 88888.00 2015-11-09 20:18:49.750 313 12453.08 61.17 54592.18 88888.00 2015-11-09 20:18:49.875 313 12453.08 61.20 54592.18 88888.00 2015-11-09 20:18:50.000 313 12453.08 61.23 54592.18 88888.00 2015-11-09 20:18:50.125 313 12453.00 61.23 54592.20 88888.00 2015-11-09 20:18:50.250 313 12453.00 61.25 54592.20 88888.00 2015-11-09 20:18:50.375 313 12453.05 61.30 54592.18 88888.00 2015-11-09 20:18:50.500 313 12453.02 61.30 54592.18 88888.00 2015-11-09 20:18:50.625 313 12452.98 61.30 54592.20 88888.00 2015-11-09 20:18:50.750 313 12453.00 61.30 54592.20 88888.00 2015-11-09 20:18:50.875 313 12452.95 61.30 54592.22 88888.00 2015-11-09 20:18:51.000 313 12452.85 61.30 54592.22 88888.00 2015-11-09 20:18:51.125 313 12452.77 61.33 54592.25 88888.00 2015-11-09 20:18:51.250 313 12452.77 61.35 54592.30 88888.00 2015-11-09 20:18:51.375 313 12452.83 61.38 54592.28 88888.00 2015-11-09 20:18:51.500 313 12452.83 61.38 54592.28 88888.00 2015-11-09 20:18:51.625 313 12452.77 61.42 54592.30 88888.00 2015-11-09 20:18:51.750 313 12452.75 61.42 54592.28 88888.00 2015-11-09 20:18:51.875 313 12452.70 61.42 54592.28 88888.00 2015-11-09 20:18:52.000 313 12452.67 61.42 54592.28 88888.00 2015-11-09 20:18:52.125 313 12452.67 61.45 54592.30 88888.00 2015-11-09 20:18:52.250 313 12452.67 61.45 54592.30 88888.00 2015-11-09 20:18:52.375 313 12452.62 61.45 54592.30 88888.00 2015-11-09 20:18:52.500 313 12452.55 61.52 54592.32 88888.00 2015-11-09 20:18:52.625 313 12452.55 61.58 54592.32 88888.00 2015-11-09 20:18:52.750 313 12452.55 61.60 54592.32 88888.00 2015-11-09 20:18:52.875 313 12452.50 61.65 54592.32 88888.00 2015-11-09 20:18:53.000 313 12452.50 61.65 54592.30 88888.00 2015-11-09 20:18:53.125 313 12452.55 61.67 54592.32 88888.00 2015-11-09 20:18:53.250 313 12452.48 61.70 54592.32 88888.00 2015-11-09 20:18:53.375 313 12452.42 61.73 54592.35 88888.00 2015-11-09 20:18:53.500 313 12452.40 61.70 54592.35 88888.00 2015-11-09 20:18:53.625 313 12452.35 61.77 54592.32 88888.00 2015-11-09 20:18:53.750 313 12452.25 61.80 54592.32 88888.00 2015-11-09 20:18:53.875 313 12452.23 61.83 54592.35 88888.00 2015-11-09 20:18:54.000 313 12452.27 61.83 54592.35 88888.00 2015-11-09 20:18:54.125 313 12452.27 61.85 54592.40 88888.00 2015-11-09 20:18:54.250 313 12452.15 61.85 54592.40 88888.00 2015-11-09 20:18:54.375 313 12452.08 61.80 54592.43 88888.00 2015-11-09 20:18:54.500 313 12452.05 61.83 54592.40 88888.00 2015-11-09 20:18:54.625 313 12452.10 61.90 54592.40 88888.00 2015-11-09 20:18:54.750 313 12452.10 61.95 54592.40 88888.00 2015-11-09 20:18:54.875 313 12452.02 61.92 54592.38 88888.00 2015-11-09 20:18:55.000 313 12452.02 61.92 54592.38 88888.00 2015-11-09 20:18:55.125 313 12451.98 61.92 54592.43 88888.00 2015-11-09 20:18:55.250 313 12451.88 61.95 54592.47 88888.00 2015-11-09 20:18:55.375 313 12451.88 61.95 54592.47 88888.00 2015-11-09 20:18:55.500 313 12451.85 62.00 54592.45 88888.00 2015-11-09 20:18:55.625 313 12451.75 62.00 54592.47 88888.00 2015-11-09 20:18:55.750 313 12451.70 62.08 54592.47 88888.00 2015-11-09 20:18:55.875 313 12451.62 62.08 54592.47 88888.00 2015-11-09 20:18:56.000 313 12451.52 62.08 54592.45 88888.00 2015-11-09 20:18:56.125 313 12451.50 62.08 54592.45 88888.00 2015-11-09 20:18:56.250 313 12451.52 62.10 54592.50 88888.00 2015-11-09 20:18:56.375 313 12451.52 62.17 54592.50 88888.00 2015-11-09 20:18:56.500 313 12451.48 62.15 54592.53 88888.00 2015-11-09 20:18:56.625 313 12451.42 62.17 54592.50 88888.00 2015-11-09 20:18:56.750 313 12451.40 62.15 54592.53 88888.00 2015-11-09 20:18:56.875 313 12451.42 62.23 54592.55 88888.00 2015-11-09 20:18:57.000 313 12451.38 62.25 54592.53 88888.00 2015-11-09 20:18:57.125 313 12451.30 62.25 54592.57 88888.00 2015-11-09 20:18:57.250 313 12451.23 62.27 54592.60 88888.00 2015-11-09 20:18:57.375 313 12451.15 62.30 54592.60 88888.00 2015-11-09 20:18:57.500 313 12451.12 62.33 54592.65 88888.00 2015-11-09 20:18:57.625 313 12451.08 62.33 54592.62 88888.00 2015-11-09 20:18:57.750 313 12451.00 62.38 54592.62 88888.00 2015-11-09 20:18:57.875 313 12450.92 62.45 54592.65 88888.00 2015-11-09 20:18:58.000 313 12450.92 62.45 54592.65 88888.00 2015-11-09 20:18:58.125 313 12450.90 62.45 54592.68 88888.00 2015-11-09 20:18:58.250 313 12450.75 62.45 54592.68 88888.00 2015-11-09 20:18:58.375 313 12450.67 62.50 54592.68 88888.00 2015-11-09 20:18:58.500 313 12450.62 62.52 54592.68 88888.00 2015-11-09 20:18:58.625 313 12450.60 62.58 54592.70 88888.00 2015-11-09 20:18:58.750 313 12450.60 62.60 54592.70 88888.00 2015-11-09 20:18:58.875 313 12450.58 62.62 54592.70 88888.00 2015-11-09 20:18:59.000 313 12450.52 62.60 54592.68 88888.00 2015-11-09 20:18:59.125 313 12450.48 62.60 54592.70 88888.00 2015-11-09 20:18:59.250 313 12450.45 62.60 54592.72 88888.00 2015-11-09 20:18:59.375 313 12450.45 62.60 54592.70 88888.00 2015-11-09 20:18:59.500 313 12450.40 62.58 54592.70 88888.00 2015-11-09 20:18:59.625 313 12450.42 62.58 54592.72 88888.00 2015-11-09 20:18:59.750 313 12450.40 62.58 54592.75 88888.00 2015-11-09 20:18:59.875 313 12450.33 62.65 54592.75 88888.00 2015-11-09 20:19:00.000 313 12450.25 62.67 54592.75 88888.00 2015-11-09 20:19:00.125 313 12450.15 62.70 54592.78 88888.00 2015-11-09 20:19:00.250 313 12450.12 62.67 54592.80 88888.00 2015-11-09 20:19:00.375 313 12450.12 62.67 54592.80 88888.00 2015-11-09 20:19:00.500 313 12450.05 62.73 54592.80 88888.00 2015-11-09 20:19:00.625 313 12450.02 62.67 54592.80 88888.00 2015-11-09 20:19:00.750 313 12450.00 62.65 54592.80 88888.00 2015-11-09 20:19:00.875 313 12449.98 62.62 54592.82 88888.00 2015-11-09 20:19:01.000 313 12449.88 62.62 54592.82 88888.00 2015-11-09 20:19:01.125 313 12449.90 62.70 54592.85 88888.00 2015-11-09 20:19:01.250 313 12449.85 62.73 54592.88 88888.00 2015-11-09 20:19:01.375 313 12449.83 62.77 54592.88 88888.00 2015-11-09 20:19:01.500 313 12449.77 62.75 54592.88 88888.00 2015-11-09 20:19:01.625 313 12449.77 62.77 54592.88 88888.00 2015-11-09 20:19:01.750 313 12449.80 62.83 54592.90 88888.00 2015-11-09 20:19:01.875 313 12449.77 62.85 54592.90 88888.00 2015-11-09 20:19:02.000 313 12449.73 62.85 54592.90 88888.00 2015-11-09 20:19:02.125 313 12449.67 62.83 54592.93 88888.00 2015-11-09 20:19:02.250 313 12449.55 62.83 54592.95 88888.00 2015-11-09 20:19:02.375 313 12449.62 62.83 54592.93 88888.00 2015-11-09 20:19:02.500 313 12449.62 62.83 54592.95 88888.00 2015-11-09 20:19:02.625 313 12449.62 62.83 54592.93 88888.00 2015-11-09 20:19:02.750 313 12449.73 62.85 54592.95 88888.00 2015-11-09 20:19:02.875 313 12449.73 62.90 54592.97 88888.00 2015-11-09 20:19:03.000 313 12449.67 62.90 54592.95 88888.00 2015-11-09 20:19:03.125 313 12449.65 62.90 54592.97 88888.00 2015-11-09 20:19:03.250 313 12449.58 62.88 54592.97 88888.00 2015-11-09 20:19:03.375 313 12449.60 62.90 54592.97 88888.00 2015-11-09 20:19:03.500 313 12449.58 62.90 54592.97 88888.00 2015-11-09 20:19:03.625 313 12449.55 62.92 54592.97 88888.00 2015-11-09 20:19:03.750 313 12449.58 62.92 54592.97 88888.00 2015-11-09 20:19:03.875 313 12449.60 62.90 54592.95 88888.00 2015-11-09 20:19:04.000 313 12449.60 62.88 54592.95 88888.00 2015-11-09 20:19:04.125 313 12449.60 62.92 54592.95 88888.00 2015-11-09 20:19:04.250 313 12449.52 62.95 54592.97 88888.00 2015-11-09 20:19:04.375 313 12449.55 62.95 54593.00 88888.00 2015-11-09 20:19:04.500 313 12449.52 62.98 54592.97 88888.00 2015-11-09 20:19:04.625 313 12449.48 63.02 54593.03 88888.00 2015-11-09 20:19:04.750 313 12449.40 63.08 54593.05 88888.00 2015-11-09 20:19:04.875 313 12449.42 63.10 54593.05 88888.00 2015-11-09 20:19:05.000 313 12449.40 63.08 54593.05 88888.00 2015-11-09 20:19:05.125 313 12449.35 63.10 54593.03 88888.00 2015-11-09 20:19:05.250 313 12449.27 63.12 54593.05 88888.00 2015-11-09 20:19:05.375 313 12449.30 63.17 54593.05 88888.00 2015-11-09 20:19:05.500 313 12449.30 63.20 54593.07 88888.00 2015-11-09 20:19:05.625 313 12449.30 63.20 54593.07 88888.00 2015-11-09 20:19:05.750 313 12449.35 63.20 54593.10 88888.00 2015-11-09 20:19:05.875 313 12449.33 63.20 54593.10 88888.00 2015-11-09 20:19:06.000 313 12449.23 63.20 54593.10 88888.00 2015-11-09 20:19:06.125 313 12449.25 63.25 54593.07 88888.00 2015-11-09 20:19:06.250 313 12449.23 63.23 54593.05 88888.00 2015-11-09 20:19:06.375 313 12449.20 63.25 54593.10 88888.00 2015-11-09 20:19:06.500 313 12449.23 63.33 54593.10 88888.00 2015-11-09 20:19:06.625 313 12449.23 63.38 54593.07 88888.00 2015-11-09 20:19:06.750 313 12449.25 63.40 54593.05 88888.00 2015-11-09 20:19:06.875 313 12449.30 63.40 54593.05 88888.00 2015-11-09 20:19:07.000 313 12449.27 63.45 54593.00 88888.00 2015-11-09 20:19:07.125 313 12449.23 63.50 54593.05 88888.00 2015-11-09 20:19:07.250 313 12449.23 63.58 54593.05 88888.00 2015-11-09 20:19:07.375 313 12449.17 63.60 54593.07 88888.00 2015-11-09 20:19:07.500 313 12449.20 63.62 54593.07 88888.00 2015-11-09 20:19:07.625 313 12449.17 63.62 54593.07 88888.00 2015-11-09 20:19:07.750 313 12449.20 63.62 54593.05 88888.00 2015-11-09 20:19:07.875 313 12449.20 63.60 54593.03 88888.00 2015-11-09 20:19:08.000 313 12449.20 63.67 54593.03 88888.00 2015-11-09 20:19:08.125 313 12449.25 63.70 54593.07 88888.00 2015-11-09 20:19:08.250 313 12449.23 63.75 54593.05 88888.00 2015-11-09 20:19:08.375 313 12449.20 63.75 54593.05 88888.00 2015-11-09 20:19:08.500 313 12449.20 63.77 54593.03 88888.00 2015-11-09 20:19:08.625 313 12449.17 63.85 54593.07 88888.00 2015-11-09 20:19:08.750 313 12449.17 63.88 54593.05 88888.00 2015-11-09 20:19:08.875 313 12449.17 63.92 54593.05 88888.00 2015-11-09 20:19:09.000 313 12449.20 63.92 54593.05 88888.00 2015-11-09 20:19:09.125 313 12449.15 63.92 54593.07 88888.00 2015-11-09 20:19:09.250 313 12449.15 63.92 54593.07 88888.00 2015-11-09 20:19:09.375 313 12449.15 63.92 54593.07 88888.00 2015-11-09 20:19:09.500 313 12449.12 63.92 54593.07 88888.00 2015-11-09 20:19:09.625 313 12449.05 63.95 54593.07 88888.00 2015-11-09 20:19:09.750 313 12449.02 64.03 54593.07 88888.00 2015-11-09 20:19:09.875 313 12449.05 64.05 54593.10 88888.00 2015-11-09 20:19:10.000 313 12448.98 64.05 54593.05 88888.00 2015-11-09 20:19:10.125 313 12449.00 64.08 54593.07 88888.00 2015-11-09 20:19:10.250 313 12448.92 64.08 54593.10 88888.00 2015-11-09 20:19:10.375 313 12448.95 64.08 54593.10 88888.00 2015-11-09 20:19:10.500 313 12448.92 64.08 54593.10 88888.00 2015-11-09 20:19:10.625 313 12448.95 64.12 54593.07 88888.00 2015-11-09 20:19:10.750 313 12448.90 64.15 54593.07 88888.00 2015-11-09 20:19:10.875 313 12448.90 64.17 54593.10 88888.00 2015-11-09 20:19:11.000 313 12448.90 64.20 54593.07 88888.00 2015-11-09 20:19:11.125 313 12448.90 64.25 54593.07 88888.00 2015-11-09 20:19:11.250 313 12448.92 64.28 54593.15 88888.00 2015-11-09 20:19:11.375 313 12448.95 64.33 54593.12 88888.00 2015-11-09 20:19:11.500 313 12448.92 64.35 54593.10 88888.00 2015-11-09 20:19:11.625 313 12448.88 64.35 54593.12 88888.00 2015-11-09 20:19:11.750 313 12448.85 64.38 54593.10 88888.00 2015-11-09 20:19:11.875 313 12448.90 64.42 54593.10 88888.00 2015-11-09 20:19:12.000 313 12448.90 64.45 54593.07 88888.00 2015-11-09 20:19:12.125 313 12448.88 64.47 54593.12 88888.00 2015-11-09 20:19:12.250 313 12448.92 64.47 54593.10 88888.00 2015-11-09 20:19:12.375 313 12448.98 64.47 54593.07 88888.00 2015-11-09 20:19:12.500 313 12448.90 64.53 54593.12 88888.00 2015-11-09 20:19:12.625 313 12448.85 64.58 54593.15 88888.00 2015-11-09 20:19:12.750 313 12448.88 64.62 54593.12 88888.00 2015-11-09 20:19:12.875 313 12448.90 64.62 54593.12 88888.00 2015-11-09 20:19:13.000 313 12448.85 64.62 54593.10 88888.00 2015-11-09 20:19:13.125 313 12448.83 64.65 54593.12 88888.00 2015-11-09 20:19:13.250 313 12448.88 64.70 54593.10 88888.00 2015-11-09 20:19:13.375 313 12448.90 64.78 54593.15 88888.00 2015-11-09 20:19:13.500 313 12448.92 64.80 54593.10 88888.00 2015-11-09 20:19:13.625 313 12448.88 64.85 54593.12 88888.00 2015-11-09 20:19:13.750 313 12448.83 64.88 54593.10 88888.00 2015-11-09 20:19:13.875 313 12448.83 64.90 54593.10 88888.00 2015-11-09 20:19:14.000 313 12448.83 64.92 54593.12 88888.00 2015-11-09 20:19:14.125 313 12448.83 64.97 54593.15 88888.00 2015-11-09 20:19:14.250 313 12448.73 65.03 54593.12 88888.00 2015-11-09 20:19:14.375 313 12448.77 65.03 54593.15 88888.00 2015-11-09 20:19:14.500 313 12448.80 65.10 54593.15 88888.00 2015-11-09 20:19:14.625 313 12448.85 65.12 54593.12 88888.00 2015-11-09 20:19:14.750 313 12448.85 65.17 54593.12 88888.00 2015-11-09 20:19:14.875 313 12448.85 65.22 54593.12 88888.00 2015-11-09 20:19:15.000 313 12448.88 65.30 54593.07 88888.00 2015-11-09 20:19:15.125 313 12448.83 65.35 54593.12 88888.00 2015-11-09 20:19:15.250 313 12448.80 65.38 54593.12 88888.00 2015-11-09 20:19:15.375 313 12448.80 65.45 54593.12 88888.00 2015-11-09 20:19:15.500 313 12448.77 65.45 54593.12 88888.00 2015-11-09 20:19:15.625 313 12448.80 65.50 54593.07 88888.00 2015-11-09 20:19:15.750 313 12448.90 65.58 54593.10 88888.00 2015-11-09 20:19:15.875 313 12448.88 65.60 54593.10 88888.00 2015-11-09 20:19:16.000 313 12448.88 65.62 54593.07 88888.00 2015-11-09 20:19:16.125 313 12448.92 65.65 54593.07 88888.00 2015-11-09 20:19:16.250 313 12448.98 65.65 54593.07 88888.00 2015-11-09 20:19:16.375 313 12448.95 65.72 54593.07 88888.00 2015-11-09 20:19:16.500 313 12448.92 65.80 54593.10 88888.00 2015-11-09 20:19:16.625 313 12448.98 65.83 54593.07 88888.00 2015-11-09 20:19:16.750 313 12449.05 65.85 54593.07 88888.00 2015-11-09 20:19:16.875 313 12449.08 65.92 54593.07 88888.00 2015-11-09 20:19:17.000 313 12449.00 65.95 54593.07 88888.00 2015-11-09 20:19:17.125 313 12448.95 65.97 54593.03 88888.00 2015-11-09 20:19:17.250 313 12448.90 65.97 54593.05 88888.00 2015-11-09 20:19:17.375 313 12448.95 66.05 54593.07 88888.00 2015-11-09 20:19:17.500 313 12448.98 66.10 54593.05 88888.00 2015-11-09 20:19:17.625 313 12449.02 66.10 54593.03 88888.00 2015-11-09 20:19:17.750 313 12449.08 66.15 54593.00 88888.00 2015-11-09 20:19:17.875 313 12449.12 66.22 54593.00 88888.00 2015-11-09 20:19:18.000 313 12449.12 66.28 54592.97 88888.00 2015-11-09 20:19:18.125 313 12449.08 66.28 54593.00 88888.00 2015-11-09 20:19:18.250 313 12449.10 66.25 54593.03 88888.00 2015-11-09 20:19:18.375 313 12449.15 66.30 54593.03 88888.00 2015-11-09 20:19:18.500 313 12449.20 66.33 54592.97 88888.00 2015-11-09 20:19:18.625 313 12449.25 66.38 54592.97 88888.00 2015-11-09 20:19:18.750 313 12449.23 66.40 54592.95 88888.00 2015-11-09 20:19:18.875 313 12449.25 66.45 54592.95 88888.00 2015-11-09 20:19:19.000 313 12449.30 66.47 54592.95 88888.00 2015-11-09 20:19:19.125 313 12449.33 66.50 54592.95 88888.00 2015-11-09 20:19:19.250 313 12449.27 66.50 54592.95 88888.00 2015-11-09 20:19:19.375 313 12449.25 66.53 54592.93 88888.00 2015-11-09 20:19:19.500 313 12449.23 66.50 54592.93 88888.00 2015-11-09 20:19:19.625 313 12449.25 66.47 54592.93 88888.00 2015-11-09 20:19:19.750 313 12449.27 66.55 54592.93 88888.00 2015-11-09 20:19:19.875 313 12449.30 66.60 54592.90 88888.00 2015-11-09 20:19:20.000 313 12449.25 66.60 54592.88 88888.00 2015-11-09 20:19:20.125 313 12449.27 66.67 54592.90 88888.00 2015-11-09 20:19:20.250 313 12449.35 66.70 54592.88 88888.00 2015-11-09 20:19:20.375 313 12449.42 66.72 54592.90 88888.00 2015-11-09 20:19:20.500 313 12449.42 66.75 54592.88 88888.00 2015-11-09 20:19:20.625 313 12449.38 66.78 54592.88 88888.00 2015-11-09 20:19:20.750 313 12449.40 66.75 54592.88 88888.00 2015-11-09 20:19:20.875 313 12449.45 66.75 54592.82 88888.00 2015-11-09 20:19:21.000 313 12449.45 66.72 54592.82 88888.00 2015-11-09 20:19:21.125 313 12449.48 66.78 54592.82 88888.00 2015-11-09 20:19:21.250 313 12449.50 66.72 54592.82 88888.00 2015-11-09 20:19:21.375 313 12449.55 66.75 54592.80 88888.00 2015-11-09 20:19:21.500 313 12449.58 66.80 54592.82 88888.00 2015-11-09 20:19:21.625 313 12449.60 66.83 54592.80 88888.00 2015-11-09 20:19:21.750 313 12449.67 66.85 54592.80 88888.00 2015-11-09 20:19:21.875 313 12449.77 66.88 54592.78 88888.00 2015-11-09 20:19:22.000 313 12449.83 66.90 54592.78 88888.00 2015-11-09 20:19:22.125 313 12449.77 66.92 54592.80 88888.00 2015-11-09 20:19:22.250 313 12449.73 66.90 54592.80 88888.00 2015-11-09 20:19:22.375 313 12449.85 66.92 54592.78 88888.00 2015-11-09 20:19:22.500 313 12449.90 66.90 54592.78 88888.00 2015-11-09 20:19:22.625 313 12449.98 66.88 54592.75 88888.00 2015-11-09 20:19:22.750 313 12450.00 66.88 54592.75 88888.00 2015-11-09 20:19:22.875 313 12450.00 66.90 54592.72 88888.00 2015-11-09 20:19:23.000 313 12450.05 66.90 54592.72 88888.00 2015-11-09 20:19:23.125 313 12450.10 66.90 54592.72 88888.00 2015-11-09 20:19:23.250 313 12450.05 66.90 54592.70 88888.00 2015-11-09 20:19:23.375 313 12450.10 66.90 54592.70 88888.00 2015-11-09 20:19:23.500 313 12450.15 66.88 54592.70 88888.00 2015-11-09 20:19:23.625 313 12450.17 66.90 54592.70 88888.00 2015-11-09 20:19:23.750 313 12450.15 66.97 54592.70 88888.00 2015-11-09 20:19:23.875 313 12450.27 67.00 54592.68 88888.00 2015-11-09 20:19:24.000 313 12450.33 67.00 54592.65 88888.00 2015-11-09 20:19:24.125 313 12450.33 67.00 54592.65 88888.00 2015-11-09 20:19:24.250 313 12450.33 67.03 54592.65 88888.00 2015-11-09 20:19:24.375 313 12450.42 67.05 54592.68 88888.00 2015-11-09 20:19:24.500 313 12450.35 67.08 54592.62 88888.00 2015-11-09 20:19:24.625 313 12450.30 67.08 54592.62 88888.00 2015-11-09 20:19:24.750 313 12450.35 67.10 54592.62 88888.00 2015-11-09 20:19:24.875 313 12450.40 67.12 54592.62 88888.00 2015-11-09 20:19:25.000 313 12450.42 67.15 54592.57 88888.00 2015-11-09 20:19:25.125 313 12450.48 67.15 54592.57 88888.00 2015-11-09 20:19:25.250 313 12450.50 67.17 54592.60 88888.00 2015-11-09 20:19:25.375 313 12450.58 67.17 54592.60 88888.00 2015-11-09 20:19:25.500 313 12450.62 67.20 54592.57 88888.00 2015-11-09 20:19:25.625 313 12450.62 67.22 54592.60 88888.00 2015-11-09 20:19:25.750 313 12450.65 67.25 54592.57 88888.00 2015-11-09 20:19:25.875 313 12450.73 67.28 54592.55 88888.00 2015-11-09 20:19:26.000 313 12450.80 67.30 54592.53 88888.00 2015-11-09 20:19:26.125 313 12450.83 67.33 54592.53 88888.00 2015-11-09 20:19:26.250 313 12450.80 67.25 54592.50 88888.00 2015-11-09 20:19:26.375 313 12450.83 67.25 54592.53 88888.00 2015-11-09 20:19:26.500 313 12450.83 67.25 54592.53 88888.00 2015-11-09 20:19:26.625 313 12450.83 67.30 54592.53 88888.00 2015-11-09 20:19:26.750 313 12450.83 67.33 54592.53 88888.00 2015-11-09 20:19:26.875 313 12450.83 67.35 54592.50 88888.00 2015-11-09 20:19:27.000 313 12450.90 67.33 54592.50 88888.00 2015-11-09 20:19:27.125 313 12451.02 67.35 54592.50 88888.00 2015-11-09 20:19:27.250 313 12451.12 67.35 54592.50 88888.00 2015-11-09 20:19:27.375 313 12451.17 67.40 54592.50 88888.00 2015-11-09 20:19:27.500 313 12451.17 67.40 54592.53 88888.00 2015-11-09 20:19:27.625 313 12451.15 67.40 54592.47 88888.00 2015-11-09 20:19:27.750 313 12451.20 67.45 54592.47 88888.00 2015-11-09 20:19:27.875 313 12451.27 67.47 54592.47 88888.00 2015-11-09 20:19:28.000 313 12451.33 67.53 54592.45 88888.00 2015-11-09 20:19:28.125 313 12451.30 67.55 54592.45 88888.00 2015-11-09 20:19:28.250 313 12451.33 67.58 54592.45 88888.00 2015-11-09 20:19:28.375 313 12451.40 67.60 54592.43 88888.00 2015-11-09 20:19:28.500 313 12451.45 67.65 54592.43 88888.00 2015-11-09 20:19:28.625 313 12451.50 67.67 54592.40 88888.00 2015-11-09 20:19:28.750 313 12451.55 67.67 54592.43 88888.00 2015-11-09 20:19:28.875 313 12451.55 67.67 54592.40 88888.00 2015-11-09 20:19:29.000 313 12451.60 67.70 54592.40 88888.00 2015-11-09 20:19:29.125 313 12451.65 67.78 54592.40 88888.00 2015-11-09 20:19:29.250 313 12451.65 67.80 54592.38 88888.00 2015-11-09 20:19:29.375 313 12451.65 67.83 54592.40 88888.00 2015-11-09 20:19:29.500 313 12451.73 67.85 54592.38 88888.00 2015-11-09 20:19:29.625 313 12451.77 67.88 54592.35 88888.00 2015-11-09 20:19:29.750 313 12451.77 67.90 54592.35 88888.00 2015-11-09 20:19:29.875 313 12451.80 67.85 54592.32 88888.00 2015-11-09 20:19:30.000 313 12451.95 67.85 54592.32 88888.00 2015-11-09 20:19:30.125 313 12452.08 67.88 54592.35 88888.00 2015-11-09 20:19:30.250 313 12452.08 67.85 54592.35 88888.00 2015-11-09 20:19:30.375 313 12452.08 67.90 54592.30 88888.00 2015-11-09 20:19:30.500 313 12452.15 67.92 54592.30 88888.00 2015-11-09 20:19:30.625 313 12452.23 67.97 54592.30 88888.00 2015-11-09 20:19:30.750 313 12452.25 68.00 54592.30 88888.00 2015-11-09 20:19:30.875 313 12452.25 68.03 54592.30 88888.00 2015-11-09 20:19:31.000 313 12452.33 68.03 54592.28 88888.00 2015-11-09 20:19:31.125 313 12452.42 68.03 54592.28 88888.00 2015-11-09 20:19:31.250 313 12452.45 68.00 54592.28 88888.00 2015-11-09 20:19:31.375 313 12452.45 68.00 54592.25 88888.00 2015-11-09 20:19:31.500 313 12452.45 68.05 54592.28 88888.00 2015-11-09 20:19:31.625 313 12452.50 68.08 54592.28 88888.00 2015-11-09 20:19:31.750 313 12452.60 68.05 54592.30 88888.00 2015-11-09 20:19:31.875 313 12452.67 68.05 54592.30 88888.00 2015-11-09 20:19:32.000 313 12452.67 68.08 54592.25 88888.00 2015-11-09 20:19:32.125 313 12452.73 68.10 54592.25 88888.00 2015-11-09 20:19:32.250 313 12452.83 68.12 54592.25 88888.00 2015-11-09 20:19:32.375 313 12452.92 68.12 54592.22 88888.00 2015-11-09 20:19:32.500 313 12452.92 68.15 54592.20 88888.00 2015-11-09 20:19:32.625 313 12452.90 68.20 54592.22 88888.00 2015-11-09 20:19:32.750 313 12452.90 68.28 54592.22 88888.00 2015-11-09 20:19:32.875 313 12452.98 68.28 54592.20 88888.00 2015-11-09 20:19:33.000 313 12453.05 68.33 54592.18 88888.00 2015-11-09 20:19:33.125 313 12453.10 68.38 54592.18 88888.00 2015-11-09 20:19:33.250 313 12453.02 68.35 54592.15 88888.00 2015-11-09 20:19:33.375 313 12453.10 68.38 54592.15 88888.00 2015-11-09 20:19:33.500 313 12453.25 68.35 54592.15 88888.00 2015-11-09 20:19:33.625 313 12453.27 68.38 54592.15 88888.00 2015-11-09 20:19:33.750 313 12453.38 68.40 54592.15 88888.00 2015-11-09 20:19:33.875 313 12453.45 68.40 54592.12 88888.00 2015-11-09 20:19:34.000 313 12453.45 68.53 54592.10 88888.00 2015-11-09 20:19:34.125 313 12453.45 68.55 54592.12 88888.00 2015-11-09 20:19:34.250 313 12453.45 68.53 54592.07 88888.00 2015-11-09 20:19:34.375 313 12453.58 68.53 54592.05 88888.00 2015-11-09 20:19:34.500 313 12453.67 68.60 54592.10 88888.00 2015-11-09 20:19:34.625 313 12453.73 68.62 54592.10 88888.00 2015-11-09 20:19:34.750 313 12453.75 68.65 54592.07 88888.00 2015-11-09 20:19:34.875 313 12453.80 68.67 54592.05 88888.00 2015-11-09 20:19:35.000 313 12453.85 68.72 54592.05 88888.00 2015-11-09 20:19:35.125 313 12453.88 68.75 54592.05 88888.00 2015-11-09 20:19:35.250 313 12453.92 68.75 54592.03 88888.00 2015-11-09 20:19:35.375 313 12454.02 68.80 54592.03 88888.00 2015-11-09 20:19:35.500 313 12454.02 68.83 54592.03 88888.00 2015-11-09 20:19:35.625 313 12454.15 68.85 54592.03 88888.00 2015-11-09 20:19:35.750 313 12454.25 68.92 54592.00 88888.00 2015-11-09 20:19:35.875 313 12454.33 68.97 54592.00 88888.00 2015-11-09 20:19:36.000 313 12454.40 68.97 54592.00 88888.00 2015-11-09 20:19:36.125 313 12454.45 68.97 54592.00 88888.00 2015-11-09 20:19:36.250 313 12454.45 68.97 54591.97 88888.00 2015-11-09 20:19:36.375 313 12454.50 68.97 54591.95 88888.00 2015-11-09 20:19:36.500 313 12454.58 69.00 54591.97 88888.00 2015-11-09 20:19:36.625 313 12454.70 69.05 54591.95 88888.00 2015-11-09 20:19:36.750 313 12454.65 69.05 54591.95 88888.00 2015-11-09 20:19:36.875 313 12454.73 69.05 54591.95 88888.00 2015-11-09 20:19:37.000 313 12454.77 69.08 54591.95 88888.00 2015-11-09 20:19:37.125 313 12454.75 69.12 54591.95 88888.00 2015-11-09 20:19:37.250 313 12454.83 69.17 54591.95 88888.00 2015-11-09 20:19:37.375 313 12454.95 69.20 54591.95 88888.00 2015-11-09 20:19:37.500 313 12454.98 69.25 54591.93 88888.00 2015-11-09 20:19:37.625 313 12454.92 69.25 54591.93 88888.00 2015-11-09 20:19:37.750 313 12454.92 69.25 54591.90 88888.00 2015-11-09 20:19:37.875 313 12455.00 69.30 54591.90 88888.00 2015-11-09 20:19:38.000 313 12455.08 69.33 54591.88 88888.00 2015-11-09 20:19:38.125 313 12455.10 69.33 54591.90 88888.00 2015-11-09 20:19:38.250 313 12455.15 69.30 54591.90 88888.00 2015-11-09 20:19:38.375 313 12455.20 69.33 54591.88 88888.00 2015-11-09 20:19:38.500 313 12455.25 69.38 54591.82 88888.00 2015-11-09 20:19:38.625 313 12455.33 69.42 54591.85 88888.00 2015-11-09 20:19:38.750 313 12455.35 69.42 54591.88 88888.00 2015-11-09 20:19:38.875 313 12455.35 69.47 54591.88 88888.00 2015-11-09 20:19:39.000 313 12455.35 69.50 54591.88 88888.00 2015-11-09 20:19:39.125 313 12455.38 69.50 54591.85 88888.00 2015-11-09 20:19:39.250 313 12455.40 69.53 54591.85 88888.00 2015-11-09 20:19:39.375 313 12455.45 69.55 54591.88 88888.00 2015-11-09 20:19:39.500 313 12455.45 69.55 54591.85 88888.00 2015-11-09 20:19:39.625 313 12455.45 69.55 54591.82 88888.00 2015-11-09 20:19:39.750 313 12455.45 69.58 54591.80 88888.00 2015-11-09 20:19:39.875 313 12455.50 69.58 54591.82 88888.00 2015-11-09 20:19:40.000 313 12455.58 69.60 54591.80 88888.00 2015-11-09 20:19:40.125 313 12455.60 69.60 54591.85 88888.00 2015-11-09 20:19:40.250 313 12455.62 69.62 54591.85 88888.00 2015-11-09 20:19:40.375 313 12455.70 69.62 54591.82 88888.00 2015-11-09 20:19:40.500 313 12455.77 69.60 54591.82 88888.00 2015-11-09 20:19:40.625 313 12455.83 69.62 54591.82 88888.00 2015-11-09 20:19:40.750 313 12455.88 69.67 54591.82 88888.00 2015-11-09 20:19:40.875 313 12455.95 69.67 54591.80 88888.00 2015-11-09 20:19:41.000 313 12455.98 69.65 54591.78 88888.00 2015-11-09 20:19:41.125 313 12456.02 69.67 54591.80 88888.00 2015-11-09 20:19:41.250 313 12456.05 69.70 54591.82 88888.00 2015-11-09 20:19:41.375 313 12456.12 69.75 54591.80 88888.00 2015-11-09 20:19:41.500 313 12456.10 69.72 54591.80 88888.00 2015-11-09 20:19:41.625 313 12456.08 69.75 54591.80 88888.00 2015-11-09 20:19:41.750 313 12456.08 69.78 54591.75 88888.00 2015-11-09 20:19:41.875 313 12456.12 69.80 54591.78 88888.00 2015-11-09 20:19:42.000 313 12456.15 69.78 54591.80 88888.00 2015-11-09 20:19:42.125 313 12456.17 69.78 54591.82 88888.00 2015-11-09 20:19:42.250 313 12456.15 69.80 54591.82 88888.00 2015-11-09 20:19:42.375 313 12456.23 69.85 54591.78 88888.00 2015-11-09 20:19:42.500 313 12456.30 69.88 54591.78 88888.00 2015-11-09 20:19:42.625 313 12456.33 69.90 54591.78 88888.00 2015-11-09 20:19:42.750 313 12456.33 69.88 54591.78 88888.00 2015-11-09 20:19:42.875 313 12456.45 69.90 54591.80 88888.00 2015-11-09 20:19:43.000 313 12456.45 69.92 54591.75 88888.00 2015-11-09 20:19:43.125 313 12456.52 69.95 54591.78 88888.00 2015-11-09 20:19:43.250 313 12456.62 69.95 54591.82 88888.00 2015-11-09 20:19:43.375 313 12456.65 69.95 54591.80 88888.00 2015-11-09 20:19:43.500 313 12456.67 70.00 54591.82 88888.00 2015-11-09 20:19:43.625 313 12456.70 70.08 54591.82 88888.00 2015-11-09 20:19:43.750 313 12456.73 70.12 54591.82 88888.00 2015-11-09 20:19:43.875 313 12456.70 70.08 54591.80 88888.00 2015-11-09 20:19:44.000 313 12456.70 70.12 54591.78 88888.00 2015-11-09 20:19:44.125 313 12456.70 70.15 54591.80 88888.00 2015-11-09 20:19:44.250 313 12456.70 70.17 54591.82 88888.00 2015-11-09 20:19:44.375 313 12456.73 70.15 54591.80 88888.00 2015-11-09 20:19:44.500 313 12456.75 70.15 54591.78 88888.00 2015-11-09 20:19:44.625 313 12456.85 70.20 54591.80 88888.00 2015-11-09 20:19:44.750 313 12456.88 70.20 54591.82 88888.00 2015-11-09 20:19:44.875 313 12456.85 70.20 54591.82 88888.00 2015-11-09 20:19:45.000 313 12456.92 70.22 54591.82 88888.00 2015-11-09 20:19:45.125 313 12457.00 70.25 54591.88 88888.00 2015-11-09 20:19:45.250 313 12456.95 70.25 54591.82 88888.00 2015-11-09 20:19:45.375 313 12456.92 70.28 54591.80 88888.00 2015-11-09 20:19:45.500 313 12457.00 70.28 54591.85 88888.00 2015-11-09 20:19:45.625 313 12457.05 70.22 54591.85 88888.00 2015-11-09 20:19:45.750 313 12457.12 70.22 54591.82 88888.00 2015-11-09 20:19:45.875 313 12457.10 70.28 54591.82 88888.00 2015-11-09 20:19:46.000 313 12457.15 70.30 54591.82 88888.00 2015-11-09 20:19:46.125 313 12457.30 70.30 54591.82 88888.00 2015-11-09 20:19:46.250 313 12457.33 70.35 54591.85 88888.00 2015-11-09 20:19:46.375 313 12457.35 70.38 54591.85 88888.00 2015-11-09 20:19:46.500 313 12457.38 70.38 54591.85 88888.00 2015-11-09 20:19:46.625 313 12457.38 70.40 54591.88 88888.00 2015-11-09 20:19:46.750 313 12457.48 70.42 54591.88 88888.00 2015-11-09 20:19:46.875 313 12457.50 70.42 54591.90 88888.00 2015-11-09 20:19:47.000 313 12457.50 70.40 54591.90 88888.00 2015-11-09 20:19:47.125 313 12457.55 70.38 54591.90 88888.00 2015-11-09 20:19:47.250 313 12457.55 70.42 54591.90 88888.00 2015-11-09 20:19:47.375 313 12457.58 70.50 54591.90 88888.00 2015-11-09 20:19:47.500 313 12457.67 70.53 54591.88 88888.00 2015-11-09 20:19:47.625 313 12457.75 70.53 54591.88 88888.00 2015-11-09 20:19:47.750 313 12457.80 70.55 54591.93 88888.00 2015-11-09 20:19:47.875 313 12457.77 70.58 54591.95 88888.00 2015-11-09 20:19:48.000 313 12457.75 70.58 54591.90 88888.00 2015-11-09 20:19:48.125 313 12457.83 70.55 54591.93 88888.00 2015-11-09 20:19:48.250 313 12457.88 70.58 54591.93 88888.00 2015-11-09 20:19:48.375 313 12457.95 70.60 54591.95 88888.00 2015-11-09 20:19:48.500 313 12457.98 70.65 54591.95 88888.00 2015-11-09 20:19:48.625 313 12457.98 70.72 54591.97 88888.00 2015-11-09 20:19:48.750 313 12457.98 70.70 54591.97 88888.00 2015-11-09 20:19:48.875 313 12458.05 70.70 54592.00 88888.00 2015-11-09 20:19:49.000 313 12458.05 70.70 54591.97 88888.00 2015-11-09 20:19:49.125 313 12457.92 70.70 54591.97 88888.00 2015-11-09 20:19:49.250 313 12457.95 70.75 54591.97 88888.00 2015-11-09 20:19:49.375 313 12458.08 70.80 54591.97 88888.00 2015-11-09 20:19:49.500 313 12458.08 70.85 54592.00 88888.00 2015-11-09 20:19:49.625 313 12458.10 70.85 54592.03 88888.00 2015-11-09 20:19:49.750 313 12458.17 70.88 54592.03 88888.00 2015-11-09 20:19:49.875 313 12458.17 70.88 54592.03 88888.00 2015-11-09 20:19:50.000 313 12458.20 70.90 54592.00 88888.00 2015-11-09 20:19:50.125 313 12458.30 70.90 54592.00 88888.00 2015-11-09 20:19:50.250 313 12458.35 70.90 54592.05 88888.00 2015-11-09 20:19:50.375 313 12458.35 70.88 54592.05 88888.00 2015-11-09 20:19:50.500 313 12458.38 70.88 54592.05 88888.00 2015-11-09 20:19:50.625 313 12458.38 70.88 54592.05 88888.00 2015-11-09 20:19:50.750 313 12458.38 70.88 54592.05 88888.00 2015-11-09 20:19:50.875 313 12458.42 70.88 54592.07 88888.00 2015-11-09 20:19:51.000 313 12458.48 70.90 54592.07 88888.00 2015-11-09 20:19:51.125 313 12458.42 70.92 54592.07 88888.00 2015-11-09 20:19:51.250 313 12458.40 70.92 54592.12 88888.00 2015-11-09 20:19:51.375 313 12458.48 70.90 54592.10 88888.00 2015-11-09 20:19:51.500 313 12458.48 70.90 54592.12 88888.00 2015-11-09 20:19:51.625 313 12458.42 70.92 54592.10 88888.00 2015-11-09 20:19:51.750 313 12458.40 70.92 54592.12 88888.00 2015-11-09 20:19:51.875 313 12458.42 70.92 54592.15 88888.00 2015-11-09 20:19:52.000 313 12458.48 70.95 54592.15 88888.00 2015-11-09 20:19:52.125 313 12458.50 70.97 54592.15 88888.00 2015-11-09 20:19:52.250 313 12458.45 70.92 54592.18 88888.00 2015-11-09 20:19:52.375 313 12458.50 70.95 54592.18 88888.00 2015-11-09 20:19:52.500 313 12458.48 70.95 54592.18 88888.00 2015-11-09 20:19:52.625 313 12458.42 70.95 54592.18 88888.00 2015-11-09 20:19:52.750 313 12458.45 70.92 54592.20 88888.00 2015-11-09 20:19:52.875 313 12458.50 70.92 54592.20 88888.00 2015-11-09 20:19:53.000 313 12458.50 70.97 54592.20 88888.00 2015-11-09 20:19:53.125 313 12458.55 70.97 54592.18 88888.00 2015-11-09 20:19:53.250 313 12458.58 70.97 54592.20 88888.00 2015-11-09 20:19:53.375 313 12458.62 70.97 54592.22 88888.00 2015-11-09 20:19:53.500 313 12458.55 71.00 54592.25 88888.00 2015-11-09 20:19:53.625 313 12458.48 70.95 54592.25 88888.00 2015-11-09 20:19:53.750 313 12458.55 71.00 54592.28 88888.00 2015-11-09 20:19:53.875 313 12458.58 71.03 54592.28 88888.00 2015-11-09 20:19:54.000 313 12458.52 71.03 54592.28 88888.00 2015-11-09 20:19:54.125 313 12458.55 71.03 54592.30 88888.00 2015-11-09 20:19:54.250 313 12458.55 71.00 54592.32 88888.00 2015-11-09 20:19:54.375 313 12458.58 70.97 54592.35 88888.00 2015-11-09 20:19:54.500 313 12458.60 70.95 54592.32 88888.00 2015-11-09 20:19:54.625 313 12458.65 70.95 54592.35 88888.00 2015-11-09 20:19:54.750 313 12458.62 70.97 54592.38 88888.00 2015-11-09 20:19:54.875 313 12458.70 70.97 54592.38 88888.00 2015-11-09 20:19:55.000 313 12458.77 70.95 54592.35 88888.00 2015-11-09 20:19:55.125 313 12458.75 70.97 54592.40 88888.00 2015-11-09 20:19:55.250 313 12458.77 70.95 54592.45 88888.00 2015-11-09 20:19:55.375 313 12458.85 70.92 54592.45 88888.00 2015-11-09 20:19:55.500 313 12458.83 70.95 54592.45 88888.00 2015-11-09 20:19:55.625 313 12458.85 70.90 54592.47 88888.00 2015-11-09 20:19:55.750 313 12458.83 70.95 54592.45 88888.00 2015-11-09 20:19:55.875 313 12458.73 70.97 54592.47 88888.00 2015-11-09 20:19:56.000 313 12458.70 70.97 54592.45 88888.00 2015-11-09 20:19:56.125 313 12458.85 70.90 54592.50 88888.00 2015-11-09 20:19:56.250 313 12458.88 70.88 54592.53 88888.00 2015-11-09 20:19:56.375 313 12458.88 70.88 54592.55 88888.00 2015-11-09 20:19:56.500 313 12458.85 70.92 54592.57 88888.00 2015-11-09 20:19:56.625 313 12458.83 70.90 54592.62 88888.00 2015-11-09 20:19:56.750 313 12458.85 70.92 54592.62 88888.00 2015-11-09 20:19:56.875 313 12458.88 70.92 54592.62 88888.00 2015-11-09 20:19:57.000 313 12458.85 70.92 54592.62 88888.00 2015-11-09 20:19:57.125 313 12458.75 70.97 54592.65 88888.00 2015-11-09 20:19:57.250 313 12458.77 70.95 54592.68 88888.00 2015-11-09 20:19:57.375 313 12458.85 70.97 54592.70 88888.00 2015-11-09 20:19:57.500 313 12458.88 70.97 54592.70 88888.00 2015-11-09 20:19:57.625 313 12458.88 71.00 54592.70 88888.00 2015-11-09 20:19:57.750 313 12458.90 71.08 54592.70 88888.00 2015-11-09 20:19:57.875 313 12458.90 71.08 54592.70 88888.00 2015-11-09 20:19:58.000 313 12458.85 71.00 54592.72 88888.00 2015-11-09 20:19:58.125 313 12458.80 70.97 54592.75 88888.00 2015-11-09 20:19:58.250 313 12458.75 70.97 54592.78 88888.00 2015-11-09 20:19:58.375 313 12458.73 71.03 54592.78 88888.00 2015-11-09 20:19:58.500 313 12458.70 71.03 54592.78 88888.00 2015-11-09 20:19:58.625 313 12458.70 71.05 54592.78 88888.00 2015-11-09 20:19:58.750 313 12458.80 71.08 54592.80 88888.00 2015-11-09 20:19:58.875 313 12458.77 71.05 54592.80 88888.00 2015-11-09 20:19:59.000 313 12458.75 71.03 54592.82 88888.00 2015-11-09 20:19:59.125 313 12458.70 71.00 54592.82 88888.00 2015-11-09 20:19:59.250 313 12458.75 71.00 54592.85 88888.00 2015-11-09 20:19:59.375 313 12458.73 71.05 54592.88 88888.00 2015-11-09 20:19:59.500 313 12458.77 71.08 54592.88 88888.00 2015-11-09 20:19:59.625 313 12458.75 71.10 54592.88 88888.00 2015-11-09 20:19:59.750 313 12458.77 71.08 54592.88 88888.00 2015-11-09 20:19:59.875 313 12458.73 71.05 54592.90 88888.00 2015-11-09 20:20:00.000 313 12458.75 71.05 54592.90 88888.00 2015-11-09 20:20:00.125 313 12458.73 71.08 54592.93 88888.00 2015-11-09 20:20:00.250 313 12458.73 71.10 54592.95 88888.00 2015-11-09 20:20:00.375 313 12458.77 71.10 54592.95 88888.00 2015-11-09 20:20:00.500 313 12458.77 71.08 54592.97 88888.00 2015-11-09 20:20:00.625 313 12458.80 71.10 54593.00 88888.00 2015-11-09 20:20:00.750 313 12458.80 71.12 54593.00 88888.00 2015-11-09 20:20:00.875 313 12458.70 71.15 54593.00 88888.00 2015-11-09 20:20:01.000 313 12458.70 71.15 54593.00 88888.00 2015-11-09 20:20:01.125 313 12458.80 71.15 54593.05 88888.00 2015-11-09 20:20:01.250 313 12458.83 71.12 54593.07 88888.00 2015-11-09 20:20:01.375 313 12458.77 71.17 54593.07 88888.00 2015-11-09 20:20:01.500 313 12458.70 71.20 54593.12 88888.00 2015-11-09 20:20:01.625 313 12458.67 71.20 54593.15 88888.00 2015-11-09 20:20:01.750 313 12458.67 71.17 54593.15 88888.00 2015-11-09 20:20:01.875 313 12458.65 71.20 54593.15 88888.00 2015-11-09 20:20:02.000 313 12458.73 71.25 54593.15 88888.00 2015-11-09 20:20:02.125 313 12458.73 71.25 54593.18 88888.00 2015-11-09 20:20:02.250 313 12458.70 71.25 54593.20 88888.00 2015-11-09 20:20:02.375 313 12458.60 71.25 54593.18 88888.00 2015-11-09 20:20:02.500 313 12458.55 71.33 54593.22 88888.00 2015-11-09 20:20:02.625 313 12458.58 71.30 54593.22 88888.00 2015-11-09 20:20:02.750 313 12458.58 71.25 54593.22 88888.00 2015-11-09 20:20:02.875 313 12458.60 71.25 54593.22 88888.00 2015-11-09 20:20:03.000 313 12458.62 71.28 54593.25 88888.00 2015-11-09 20:20:03.125 313 12458.60 71.28 54593.28 88888.00 2015-11-09 20:20:03.250 313 12458.55 71.28 54593.30 88888.00 2015-11-09 20:20:03.375 313 12458.60 71.28 54593.32 88888.00 2015-11-09 20:20:03.500 313 12458.67 71.30 54593.32 88888.00 2015-11-09 20:20:03.625 313 12458.75 71.30 54593.38 88888.00 2015-11-09 20:20:03.750 313 12458.75 71.30 54593.35 88888.00 2015-11-09 20:20:03.875 313 12458.70 71.30 54593.38 88888.00 2015-11-09 20:20:04.000 313 12458.65 71.33 54593.40 88888.00 2015-11-09 20:20:04.125 313 12458.70 71.33 54593.40 88888.00 2015-11-09 20:20:04.250 313 12458.67 71.38 54593.50 88888.00 2015-11-09 20:20:04.375 313 12458.67 71.40 54593.47 88888.00 2015-11-09 20:20:04.500 313 12458.67 71.40 54593.45 88888.00 2015-11-09 20:20:04.625 313 12458.73 71.40 54593.47 88888.00 2015-11-09 20:20:04.750 313 12458.73 71.40 54593.53 88888.00 2015-11-09 20:20:04.875 313 12458.62 71.38 54593.53 88888.00 2015-11-09 20:20:05.000 313 12458.65 71.38 54593.53 88888.00 2015-11-09 20:20:05.125 313 12458.75 71.40 54593.57 88888.00 2015-11-09 20:20:05.250 313 12458.70 71.40 54593.60 88888.00 2015-11-09 20:20:05.375 313 12458.67 71.33 54593.60 88888.00 2015-11-09 20:20:05.500 313 12458.73 71.30 54593.57 88888.00 2015-11-09 20:20:05.625 313 12458.80 71.33 54593.60 88888.00 2015-11-09 20:20:05.750 313 12458.80 71.35 54593.62 88888.00 2015-11-09 20:20:05.875 313 12458.73 71.35 54593.68 88888.00 2015-11-09 20:20:06.000 313 12458.73 71.33 54593.68 88888.00 2015-11-09 20:20:06.125 313 12458.75 71.33 54593.70 88888.00 2015-11-09 20:20:06.250 313 12458.80 71.33 54593.68 88888.00 2015-11-09 20:20:06.375 313 12458.83 71.35 54593.70 88888.00 2015-11-09 20:20:06.500 313 12458.77 71.33 54593.70 88888.00 2015-11-09 20:20:06.625 313 12458.85 71.30 54593.72 88888.00 2015-11-09 20:20:06.750 313 12458.83 71.33 54593.70 88888.00 2015-11-09 20:20:06.875 313 12458.83 71.35 54593.75 88888.00 2015-11-09 20:20:07.000 313 12458.83 71.33 54593.78 88888.00 2015-11-09 20:20:07.125 313 12458.80 71.33 54593.82 88888.00 2015-11-09 20:20:07.250 313 12458.80 71.33 54593.82 88888.00 2015-11-09 20:20:07.375 313 12458.83 71.33 54593.80 88888.00 2015-11-09 20:20:07.500 313 12458.83 71.28 54593.82 88888.00 2015-11-09 20:20:07.625 313 12458.85 71.30 54593.82 88888.00 2015-11-09 20:20:07.750 313 12458.88 71.33 54593.85 88888.00 2015-11-09 20:20:07.875 313 12458.90 71.25 54593.85 88888.00 2015-11-09 20:20:08.000 313 12458.92 71.22 54593.85 88888.00 2015-11-09 20:20:08.125 313 12458.90 71.28 54593.88 88888.00 2015-11-09 20:20:08.250 313 12458.85 71.30 54593.90 88888.00 2015-11-09 20:20:08.375 313 12458.85 71.30 54593.90 88888.00 2015-11-09 20:20:08.500 313 12458.90 71.33 54593.90 88888.00 2015-11-09 20:20:08.625 313 12458.95 71.35 54593.95 88888.00 2015-11-09 20:20:08.750 313 12458.92 71.33 54593.95 88888.00 2015-11-09 20:20:08.875 313 12458.88 71.30 54594.00 88888.00 2015-11-09 20:20:09.000 313 12458.90 71.33 54594.00 88888.00 2015-11-09 20:20:09.125 313 12458.92 71.33 54594.03 88888.00 2015-11-09 20:20:09.250 313 12458.95 71.33 54594.03 88888.00 2015-11-09 20:20:09.375 313 12459.00 71.30 54594.05 88888.00 2015-11-09 20:20:09.500 313 12458.95 71.28 54594.05 88888.00 2015-11-09 20:20:09.625 313 12459.00 71.25 54594.07 88888.00 2015-11-09 20:20:09.750 313 12459.00 71.25 54594.07 88888.00 2015-11-09 20:20:09.875 313 12458.98 71.28 54594.05 88888.00 2015-11-09 20:20:10.000 313 12458.95 71.25 54594.07 88888.00 2015-11-09 20:20:10.125 313 12458.90 71.25 54594.12 88888.00 2015-11-09 20:20:10.250 313 12458.90 71.25 54594.10 88888.00 2015-11-09 20:20:10.375 313 12458.95 71.28 54594.10 88888.00 2015-11-09 20:20:10.500 313 12459.02 71.28 54594.12 88888.00 2015-11-09 20:20:10.625 313 12459.00 71.25 54594.15 88888.00 2015-11-09 20:20:10.750 313 12458.98 71.25 54594.18 88888.00 2015-11-09 20:20:10.875 313 12459.02 71.33 54594.18 88888.00 2015-11-09 20:20:11.000 313 12459.08 71.38 54594.18 88888.00 2015-11-09 20:20:11.125 313 12459.10 71.35 54594.18 88888.00 2015-11-09 20:20:11.250 313 12459.10 71.30 54594.20 88888.00 2015-11-09 20:20:11.375 313 12459.15 71.33 54594.18 88888.00 2015-11-09 20:20:11.500 313 12459.20 71.30 54594.20 88888.00 2015-11-09 20:20:11.625 313 12459.27 71.33 54594.22 88888.00 2015-11-09 20:20:11.750 313 12459.33 71.30 54594.25 88888.00 2015-11-09 20:20:11.875 313 12459.33 71.33 54594.25 88888.00 2015-11-09 20:20:12.000 313 12459.30 71.28 54594.25 88888.00 2015-11-09 20:20:12.125 313 12459.35 71.25 54594.28 88888.00 2015-11-09 20:20:12.250 313 12459.30 71.22 54594.30 88888.00 2015-11-09 20:20:12.375 313 12459.25 71.22 54594.30 88888.00 2015-11-09 20:20:12.500 313 12459.25 71.20 54594.30 88888.00 2015-11-09 20:20:12.625 313 12459.23 71.20 54594.32 88888.00 2015-11-09 20:20:12.750 313 12459.25 71.22 54594.32 88888.00 2015-11-09 20:20:12.875 313 12459.33 71.25 54594.32 88888.00 2015-11-09 20:20:13.000 313 12459.33 71.28 54594.35 88888.00 2015-11-09 20:20:13.125 313 12459.33 71.28 54594.35 88888.00 2015-11-09 20:20:13.250 313 12459.35 71.22 54594.35 88888.00 2015-11-09 20:20:13.375 313 12459.40 71.22 54594.35 88888.00 2015-11-09 20:20:13.500 313 12459.42 71.25 54594.35 88888.00 2015-11-09 20:20:13.625 313 12459.42 71.30 54594.35 88888.00 2015-11-09 20:20:13.750 313 12459.40 71.28 54594.38 88888.00 2015-11-09 20:20:13.875 313 12459.45 71.25 54594.38 88888.00 2015-11-09 20:20:14.000 313 12459.50 71.25 54594.40 88888.00 2015-11-09 20:20:14.125 313 12459.60 71.25 54594.43 88888.00 2015-11-09 20:20:14.250 313 12459.67 71.25 54594.40 88888.00 2015-11-09 20:20:14.375 313 12459.67 71.28 54594.40 88888.00 2015-11-09 20:20:14.500 313 12459.67 71.28 54594.40 88888.00 2015-11-09 20:20:14.625 313 12459.65 71.30 54594.40 88888.00 2015-11-09 20:20:14.750 313 12459.73 71.28 54594.40 88888.00 2015-11-09 20:20:14.875 313 12459.70 71.28 54594.40 88888.00 2015-11-09 20:20:15.000 313 12459.70 71.30 54594.40 88888.00 2015-11-09 20:20:15.125 313 12459.70 71.30 54594.45 88888.00 2015-11-09 20:20:15.250 313 12459.75 71.30 54594.45 88888.00 2015-11-09 20:20:15.375 313 12459.80 71.28 54594.45 88888.00 2015-11-09 20:20:15.500 313 12459.92 71.30 54594.47 88888.00 2015-11-09 20:20:15.625 313 12459.92 71.28 54594.43 88888.00 2015-11-09 20:20:15.750 313 12459.90 71.28 54594.43 88888.00 2015-11-09 20:20:15.875 313 12459.95 71.30 54594.45 88888.00 2015-11-09 20:20:16.000 313 12460.05 71.30 54594.45 88888.00 2015-11-09 20:20:16.125 313 12460.05 71.33 54594.45 88888.00 2015-11-09 20:20:16.250 313 12460.08 71.28 54594.47 88888.00 2015-11-09 20:20:16.375 313 12460.15 71.28 54594.45 88888.00 2015-11-09 20:20:16.500 313 12460.17 71.30 54594.45 88888.00 2015-11-09 20:20:16.625 313 12460.17 71.33 54594.43 88888.00 2015-11-09 20:20:16.750 313 12460.25 71.35 54594.45 88888.00 2015-11-09 20:20:16.875 313 12460.30 71.35 54594.47 88888.00 2015-11-09 20:20:17.000 313 12460.33 71.35 54594.47 88888.00 2015-11-09 20:20:17.125 313 12460.27 71.33 54594.50 88888.00 2015-11-09 20:20:17.250 313 12460.35 71.33 54594.50 88888.00 2015-11-09 20:20:17.375 313 12460.45 71.30 54594.50 88888.00 2015-11-09 20:20:17.500 313 12460.48 71.30 54594.53 88888.00 2015-11-09 20:20:17.625 313 12460.42 71.33 54594.50 88888.00 2015-11-09 20:20:17.750 313 12460.42 71.33 54594.53 88888.00 2015-11-09 20:20:17.875 313 12460.50 71.35 54594.53 88888.00 2015-11-09 20:20:18.000 313 12460.55 71.38 54594.50 88888.00 2015-11-09 20:20:18.125 313 12460.60 71.35 54594.50 88888.00 2015-11-09 20:20:18.250 313 12460.60 71.35 54594.50 88888.00 2015-11-09 20:20:18.375 313 12460.62 71.40 54594.53 88888.00 2015-11-09 20:20:18.500 313 12460.73 71.42 54594.53 88888.00 2015-11-09 20:20:18.625 313 12460.75 71.42 54594.53 88888.00 2015-11-09 20:20:18.750 313 12460.73 71.38 54594.53 88888.00 2015-11-09 20:20:18.875 313 12460.73 71.38 54594.55 88888.00 2015-11-09 20:20:19.000 313 12460.77 71.38 54594.55 88888.00 2015-11-09 20:20:19.125 313 12460.85 71.38 54594.55 88888.00 2015-11-09 20:20:19.250 313 12460.88 71.38 54594.55 88888.00 2015-11-09 20:20:19.375 313 12460.85 71.45 54594.55 88888.00 2015-11-09 20:20:19.500 313 12460.88 71.47 54594.55 88888.00 2015-11-09 20:20:19.625 313 12460.95 71.47 54594.57 88888.00 2015-11-09 20:20:19.750 313 12460.95 71.42 54594.57 88888.00 2015-11-09 20:20:19.875 313 12460.92 71.42 54594.60 88888.00 2015-11-09 20:20:20.000 313 12461.00 71.45 54594.57 88888.00 2015-11-09 20:20:20.125 313 12461.02 71.47 54594.57 88888.00 2015-11-09 20:20:20.250 313 12461.02 71.45 54594.60 88888.00 2015-11-09 20:20:20.375 313 12461.12 71.45 54594.60 88888.00 2015-11-09 20:20:20.500 313 12461.20 71.47 54594.60 88888.00 2015-11-09 20:20:20.625 313 12461.23 71.47 54594.57 88888.00 2015-11-09 20:20:20.750 313 12461.25 71.47 54594.55 88888.00 2015-11-09 20:20:20.875 313 12461.25 71.50 54594.57 88888.00 2015-11-09 20:20:21.000 313 12461.30 71.53 54594.57 88888.00 2015-11-09 20:20:21.125 313 12461.33 71.55 54594.57 88888.00 2015-11-09 20:20:21.250 313 12461.38 71.55 54594.57 88888.00 2015-11-09 20:20:21.375 313 12461.40 71.55 54594.55 88888.00 2015-11-09 20:20:21.500 313 12461.45 71.53 54594.57 88888.00 2015-11-09 20:20:21.625 313 12461.50 71.53 54594.60 88888.00 2015-11-09 20:20:21.750 313 12461.58 71.50 54594.57 88888.00 2015-11-09 20:20:21.875 313 12461.60 71.45 54594.55 88888.00 2015-11-09 20:20:22.000 313 12461.58 71.45 54594.55 88888.00 2015-11-09 20:20:22.125 313 12461.60 71.47 54594.57 88888.00 2015-11-09 20:20:22.250 313 12461.58 71.45 54594.60 88888.00 2015-11-09 20:20:22.375 313 12461.62 71.47 54594.57 88888.00 2015-11-09 20:20:22.500 313 12461.58 71.50 54594.60 88888.00 2015-11-09 20:20:22.625 313 12461.58 71.47 54594.60 88888.00 2015-11-09 20:20:22.750 313 12461.62 71.50 54594.60 88888.00 2015-11-09 20:20:22.875 313 12461.65 71.53 54594.62 88888.00 2015-11-09 20:20:23.000 313 12461.75 71.55 54594.60 88888.00 2015-11-09 20:20:23.125 313 12461.77 71.53 54594.62 88888.00 2015-11-09 20:20:23.250 313 12461.80 71.58 54594.62 88888.00 2015-11-09 20:20:23.375 313 12461.83 71.58 54594.62 88888.00 2015-11-09 20:20:23.500 313 12461.80 71.58 54594.62 88888.00 2015-11-09 20:20:23.625 313 12461.73 71.58 54594.62 88888.00 2015-11-09 20:20:23.750 313 12461.67 71.60 54594.62 88888.00 2015-11-09 20:20:23.875 313 12461.77 71.60 54594.65 88888.00 2015-11-09 20:20:24.000 313 12461.88 71.60 54594.65 88888.00 2015-11-09 20:20:24.125 313 12461.90 71.58 54594.65 88888.00 2015-11-09 20:20:24.250 313 12461.88 71.58 54594.65 88888.00 2015-11-09 20:20:24.375 313 12461.95 71.60 54594.62 88888.00 2015-11-09 20:20:24.500 313 12461.95 71.58 54594.62 88888.00 2015-11-09 20:20:24.625 313 12462.00 71.60 54594.62 88888.00 2015-11-09 20:20:24.750 313 12462.05 71.58 54594.65 88888.00 2015-11-09 20:20:24.875 313 12462.10 71.55 54594.65 88888.00 2015-11-09 20:20:25.000 313 12462.15 71.55 54594.62 88888.00 2015-11-09 20:20:25.125 313 12462.10 71.55 54594.62 88888.00 2015-11-09 20:20:25.250 313 12462.10 71.53 54594.62 88888.00 2015-11-09 20:20:25.375 313 12462.17 71.55 54594.65 88888.00 2015-11-09 20:20:25.500 313 12462.20 71.55 54594.68 88888.00 2015-11-09 20:20:25.625 313 12462.17 71.55 54594.68 88888.00 2015-11-09 20:20:25.750 313 12462.23 71.53 54594.65 88888.00 2015-11-09 20:20:25.875 313 12462.25 71.50 54594.65 88888.00 2015-11-09 20:20:26.000 313 12462.23 71.47 54594.62 88888.00 2015-11-09 20:20:26.125 313 12462.23 71.53 54594.65 88888.00 2015-11-09 20:20:26.250 313 12462.25 71.50 54594.65 88888.00 2015-11-09 20:20:26.375 313 12462.33 71.50 54594.68 88888.00 2015-11-09 20:20:26.500 313 12462.33 71.47 54594.68 88888.00 2015-11-09 20:20:26.625 313 12462.38 71.50 54594.68 88888.00 2015-11-09 20:20:26.750 313 12462.42 71.45 54594.68 88888.00 2015-11-09 20:20:26.875 313 12462.38 71.45 54594.68 88888.00 2015-11-09 20:20:27.000 313 12462.40 71.47 54594.68 88888.00 2015-11-09 20:20:27.125 313 12462.42 71.42 54594.65 88888.00 2015-11-09 20:20:27.250 313 12462.45 71.40 54594.65 88888.00 2015-11-09 20:20:27.375 313 12462.48 71.45 54594.68 88888.00 2015-11-09 20:20:27.500 313 12462.52 71.47 54594.68 88888.00 2015-11-09 20:20:27.625 313 12462.58 71.50 54594.68 88888.00 2015-11-09 20:20:27.750 313 12462.65 71.47 54594.70 88888.00 2015-11-09 20:20:27.875 313 12462.65 71.40 54594.72 88888.00 2015-11-09 20:20:28.000 313 12462.70 71.42 54594.70 88888.00 2015-11-09 20:20:28.125 313 12462.70 71.42 54594.70 88888.00 2015-11-09 20:20:28.250 313 12462.62 71.40 54594.72 88888.00 2015-11-09 20:20:28.375 313 12462.67 71.40 54594.70 88888.00 2015-11-09 20:20:28.500 313 12462.70 71.40 54594.72 88888.00 2015-11-09 20:20:28.625 313 12462.67 71.35 54594.72 88888.00 2015-11-09 20:20:28.750 313 12462.67 71.35 54594.72 88888.00 2015-11-09 20:20:28.875 313 12462.70 71.35 54594.75 88888.00 2015-11-09 20:20:29.000 313 12462.67 71.35 54594.75 88888.00 2015-11-09 20:20:29.125 313 12462.70 71.40 54594.78 88888.00 2015-11-09 20:20:29.250 313 12462.70 71.35 54594.75 88888.00 2015-11-09 20:20:29.375 313 12462.75 71.33 54594.78 88888.00 2015-11-09 20:20:29.500 313 12462.83 71.38 54594.78 88888.00 2015-11-09 20:20:29.625 313 12462.90 71.35 54594.80 88888.00 2015-11-09 20:20:29.750 313 12462.85 71.35 54594.80 88888.00 2015-11-09 20:20:29.875 313 12462.85 71.33 54594.80 88888.00 2015-11-09 20:20:30.000 313 12462.88 71.30 54594.80 88888.00 2015-11-09 20:20:30.125 313 12462.95 71.28 54594.80 88888.00 2015-11-09 20:20:30.250 313 12462.95 71.30 54594.82 88888.00 2015-11-09 20:20:30.375 313 12462.92 71.35 54594.82 88888.00 2015-11-09 20:20:30.500 313 12462.90 71.33 54594.82 88888.00 2015-11-09 20:20:30.625 313 12462.95 71.35 54594.85 88888.00 2015-11-09 20:20:30.750 313 12463.05 71.30 54594.82 88888.00 2015-11-09 20:20:30.875 313 12463.08 71.33 54594.85 88888.00 2015-11-09 20:20:31.000 313 12463.05 71.28 54594.85 88888.00 2015-11-09 20:20:31.125 313 12463.05 71.28 54594.82 88888.00 2015-11-09 20:20:31.250 313 12463.02 71.28 54594.82 88888.00 2015-11-09 20:20:31.375 313 12463.05 71.28 54594.82 88888.00 2015-11-09 20:20:31.500 313 12463.08 71.28 54594.88 88888.00 2015-11-09 20:20:31.625 313 12463.08 71.28 54594.93 88888.00 2015-11-09 20:20:31.750 313 12463.10 71.25 54594.93 88888.00 2015-11-09 20:20:31.875 313 12463.08 71.25 54594.90 88888.00 2015-11-09 20:20:32.000 313 12463.10 71.28 54594.90 88888.00 2015-11-09 20:20:32.125 313 12463.20 71.30 54594.90 88888.00 2015-11-09 20:20:32.250 313 12463.15 71.30 54594.95 88888.00 2015-11-09 20:20:32.375 313 12463.15 71.30 54594.95 88888.00 2015-11-09 20:20:32.500 313 12463.12 71.30 54594.97 88888.00 2015-11-09 20:20:32.625 313 12463.10 71.30 54594.97 88888.00 2015-11-09 20:20:32.750 313 12463.12 71.30 54594.97 88888.00 2015-11-09 20:20:32.875 313 12463.15 71.33 54594.95 88888.00 2015-11-09 20:20:33.000 313 12463.17 71.33 54594.95 88888.00 2015-11-09 20:20:33.125 313 12463.17 71.33 54594.97 88888.00 2015-11-09 20:20:33.250 313 12463.12 71.30 54595.00 88888.00 2015-11-09 20:20:33.375 313 12463.17 71.30 54595.03 88888.00 2015-11-09 20:20:33.500 313 12463.25 71.28 54595.03 88888.00 2015-11-09 20:20:33.625 313 12463.20 71.30 54595.03 88888.00 2015-11-09 20:20:33.750 313 12463.17 71.35 54595.05 88888.00 2015-11-09 20:20:33.875 313 12463.20 71.33 54595.07 88888.00 2015-11-09 20:20:34.000 313 12463.17 71.35 54595.05 88888.00 2015-11-09 20:20:34.125 313 12463.17 71.35 54595.05 88888.00 2015-11-09 20:20:34.250 313 12463.17 71.35 54595.10 88888.00 2015-11-09 20:20:34.375 313 12463.23 71.33 54595.07 88888.00 2015-11-09 20:20:34.500 313 12463.23 71.33 54595.12 88888.00 2015-11-09 20:20:34.625 313 12463.27 71.33 54595.10 88888.00 2015-11-09 20:20:34.750 313 12463.33 71.35 54595.07 88888.00 2015-11-09 20:20:34.875 313 12463.30 71.35 54595.07 88888.00 2015-11-09 20:20:35.000 313 12463.25 71.35 54595.07 88888.00 2015-11-09 20:20:35.125 313 12463.20 71.35 54595.07 88888.00 2015-11-09 20:20:35.250 313 12463.17 71.38 54595.12 88888.00 2015-11-09 20:20:35.375 313 12463.27 71.42 54595.12 88888.00 2015-11-09 20:20:35.500 313 12463.25 71.42 54595.12 88888.00 2015-11-09 20:20:35.625 313 12463.23 71.38 54595.12 88888.00 2015-11-09 20:20:35.750 313 12463.30 71.40 54595.15 88888.00 2015-11-09 20:20:35.875 313 12463.35 71.42 54595.15 88888.00 2015-11-09 20:20:36.000 313 12463.38 71.42 54595.15 88888.00 2015-11-09 20:20:36.125 313 12463.30 71.40 54595.15 88888.00 2015-11-09 20:20:36.250 313 12463.23 71.42 54595.18 88888.00 2015-11-09 20:20:36.375 313 12463.33 71.42 54595.18 88888.00 2015-11-09 20:20:36.500 313 12463.35 71.45 54595.18 88888.00 2015-11-09 20:20:36.625 313 12463.33 71.45 54595.18 88888.00 2015-11-09 20:20:36.750 313 12463.33 71.47 54595.18 88888.00 2015-11-09 20:20:36.875 313 12463.35 71.47 54595.20 88888.00 2015-11-09 20:20:37.000 313 12463.38 71.45 54595.20 88888.00 2015-11-09 20:20:37.125 313 12463.42 71.45 54595.22 88888.00 2015-11-09 20:20:37.250 313 12463.38 71.40 54595.22 88888.00 2015-11-09 20:20:37.375 313 12463.38 71.40 54595.22 88888.00 2015-11-09 20:20:37.500 313 12463.42 71.42 54595.25 88888.00 2015-11-09 20:20:37.625 313 12463.48 71.45 54595.28 88888.00 2015-11-09 20:20:37.750 313 12463.45 71.47 54595.25 88888.00 2015-11-09 20:20:37.875 313 12463.45 71.47 54595.25 88888.00 2015-11-09 20:20:38.000 313 12463.48 71.50 54595.25 88888.00 2015-11-09 20:20:38.125 313 12463.50 71.47 54595.25 88888.00 2015-11-09 20:20:38.250 313 12463.52 71.42 54595.28 88888.00 2015-11-09 20:20:38.375 313 12463.60 71.45 54595.28 88888.00 2015-11-09 20:20:38.500 313 12463.58 71.47 54595.30 88888.00 2015-11-09 20:20:38.625 313 12463.60 71.50 54595.28 88888.00 2015-11-09 20:20:38.750 313 12463.60 71.53 54595.28 88888.00 2015-11-09 20:20:38.875 313 12463.60 71.53 54595.28 88888.00 2015-11-09 20:20:39.000 313 12463.60 71.55 54595.25 88888.00 2015-11-09 20:20:39.125 313 12463.67 71.53 54595.28 88888.00 2015-11-09 20:20:39.250 313 12463.67 71.47 54595.28 88888.00 2015-11-09 20:20:39.375 313 12463.70 71.45 54595.30 88888.00 2015-11-09 20:20:39.500 313 12463.73 71.45 54595.32 88888.00 2015-11-09 20:20:39.625 313 12463.75 71.53 54595.32 88888.00 2015-11-09 20:20:39.750 313 12463.70 71.55 54595.32 88888.00 2015-11-09 20:20:39.875 313 12463.65 71.53 54595.32 88888.00 2015-11-09 20:20:40.000 313 12463.75 71.53 54595.35 88888.00 2015-11-09 20:20:40.125 313 12463.77 71.53 54595.35 88888.00 2015-11-09 20:20:40.250 313 12463.73 71.55 54595.35 88888.00 2015-11-09 20:20:40.375 313 12463.65 71.55 54595.35 88888.00 2015-11-09 20:20:40.500 313 12463.65 71.55 54595.35 88888.00 2015-11-09 20:20:40.625 313 12463.65 71.55 54595.38 88888.00 2015-11-09 20:20:40.750 313 12463.65 71.55 54595.40 88888.00 2015-11-09 20:20:40.875 313 12463.70 71.58 54595.40 88888.00 2015-11-09 20:20:41.000 313 12463.75 71.53 54595.43 88888.00 2015-11-09 20:20:41.125 313 12463.80 71.55 54595.45 88888.00 2015-11-09 20:20:41.250 313 12463.73 71.55 54595.43 88888.00 2015-11-09 20:20:41.375 313 12463.73 71.58 54595.40 88888.00 2015-11-09 20:20:41.500 313 12463.73 71.58 54595.43 88888.00 2015-11-09 20:20:41.625 313 12463.75 71.58 54595.47 88888.00 2015-11-09 20:20:41.750 313 12463.70 71.58 54595.50 88888.00 2015-11-09 20:20:41.875 313 12463.70 71.58 54595.47 88888.00 2015-11-09 20:20:42.000 313 12463.73 71.60 54595.47 88888.00 2015-11-09 20:20:42.125 313 12463.70 71.60 54595.50 88888.00 2015-11-09 20:20:42.250 313 12463.67 71.62 54595.53 88888.00 2015-11-09 20:20:42.375 313 12463.67 71.65 54595.55 88888.00 2015-11-09 20:20:42.500 313 12463.70 71.67 54595.55 88888.00 2015-11-09 20:20:42.625 313 12463.75 71.65 54595.55 88888.00 2015-11-09 20:20:42.750 313 12463.75 71.67 54595.53 88888.00 2015-11-09 20:20:42.875 313 12463.73 71.70 54595.53 88888.00 2015-11-09 20:20:43.000 313 12463.70 71.67 54595.57 88888.00 2015-11-09 20:20:43.125 313 12463.73 71.70 54595.60 88888.00 2015-11-09 20:20:43.250 313 12463.67 71.70 54595.62 88888.00 2015-11-09 20:20:43.375 313 12463.67 71.67 54595.60 88888.00 2015-11-09 20:20:43.500 313 12463.67 71.72 54595.57 88888.00 2015-11-09 20:20:43.625 313 12463.60 71.75 54595.62 88888.00 2015-11-09 20:20:43.750 313 12463.58 71.72 54595.60 88888.00 2015-11-09 20:20:43.875 313 12463.60 71.70 54595.62 88888.00 2015-11-09 20:20:44.000 313 12463.58 71.72 54595.65 88888.00 2015-11-09 20:20:44.125 313 12463.60 71.75 54595.68 88888.00 2015-11-09 20:20:44.250 313 12463.62 71.75 54595.65 88888.00 2015-11-09 20:20:44.375 313 12463.73 71.75 54595.65 88888.00 2015-11-09 20:20:44.500 313 12463.65 71.75 54595.68 88888.00 2015-11-09 20:20:44.625 313 12463.62 71.78 54595.70 88888.00 2015-11-09 20:20:44.750 313 12463.62 71.80 54595.70 88888.00 2015-11-09 20:20:44.875 313 12463.60 71.85 54595.72 88888.00 2015-11-09 20:20:45.000 313 12463.55 71.85 54595.72 88888.00 2015-11-09 20:20:45.125 313 12463.55 71.85 54595.75 88888.00 2015-11-09 20:20:45.250 313 12463.50 71.85 54595.80 88888.00 2015-11-09 20:20:45.375 313 12463.50 71.88 54595.80 88888.00 2015-11-09 20:20:45.500 313 12463.45 71.90 54595.80 88888.00 2015-11-09 20:20:45.625 313 12463.42 71.90 54595.80 88888.00 2015-11-09 20:20:45.750 313 12463.40 71.92 54595.80 88888.00 2015-11-09 20:20:45.875 313 12463.40 71.92 54595.82 88888.00 2015-11-09 20:20:46.000 313 12463.45 71.90 54595.82 88888.00 2015-11-09 20:20:46.125 313 12463.40 71.97 54595.88 88888.00 2015-11-09 20:20:46.250 313 12463.30 72.00 54595.88 88888.00 2015-11-09 20:20:46.375 313 12463.33 72.03 54595.88 88888.00 2015-11-09 20:20:46.500 313 12463.27 72.03 54595.88 88888.00 2015-11-09 20:20:46.625 313 12463.33 72.05 54595.88 88888.00 2015-11-09 20:20:46.750 313 12463.40 72.08 54595.90 88888.00 2015-11-09 20:20:46.875 313 12463.40 72.10 54595.93 88888.00 2015-11-09 20:20:47.000 313 12463.38 72.10 54595.95 88888.00 2015-11-09 20:20:47.125 313 12463.33 72.08 54595.95 88888.00 2015-11-09 20:20:47.250 313 12463.25 72.08 54595.97 88888.00 2015-11-09 20:20:47.375 313 12463.30 72.10 54596.00 88888.00 2015-11-09 20:20:47.500 313 12463.27 72.12 54596.00 88888.00 2015-11-09 20:20:47.625 313 12463.20 72.15 54596.03 88888.00 2015-11-09 20:20:47.750 313 12463.17 72.15 54596.03 88888.00 2015-11-09 20:20:47.875 313 12463.12 72.17 54596.03 88888.00 2015-11-09 20:20:48.000 313 12463.15 72.17 54596.03 88888.00 2015-11-09 20:20:48.125 313 12463.17 72.22 54596.03 88888.00 2015-11-09 20:20:48.250 313 12463.17 72.15 54596.03 88888.00 2015-11-09 20:20:48.375 313 12463.15 72.17 54596.05 88888.00 2015-11-09 20:20:48.500 313 12463.10 72.20 54596.05 88888.00 2015-11-09 20:20:48.625 313 12463.17 72.25 54596.10 88888.00 2015-11-09 20:20:48.750 313 12463.12 72.25 54596.10 88888.00 2015-11-09 20:20:48.875 313 12463.05 72.25 54596.07 88888.00 2015-11-09 20:20:49.000 313 12462.98 72.28 54596.10 88888.00 2015-11-09 20:20:49.125 313 12463.00 72.33 54596.10 88888.00 2015-11-09 20:20:49.250 313 12463.02 72.30 54596.12 88888.00 2015-11-09 20:20:49.375 313 12463.08 72.35 54596.12 88888.00 2015-11-09 20:20:49.500 313 12463.15 72.35 54596.12 88888.00 2015-11-09 20:20:49.625 313 12463.17 72.40 54596.15 88888.00 2015-11-09 20:20:49.750 313 12463.17 72.40 54596.18 88888.00 2015-11-09 20:20:49.875 313 12463.02 72.40 54596.20 88888.00 2015-11-09 20:20:50.000 313 12462.92 72.42 54596.18 88888.00 2015-11-09 20:20:50.125 313 12462.95 72.50 54596.22 88888.00 2015-11-09 20:20:50.250 313 12463.02 72.47 54596.22 88888.00 2015-11-09 20:20:50.375 313 12463.08 72.47 54596.20 88888.00 2015-11-09 20:20:50.500 313 12463.10 72.53 54596.20 88888.00 2015-11-09 20:20:50.625 313 12463.05 72.55 54596.25 88888.00 2015-11-09 20:20:50.750 313 12463.02 72.55 54596.25 88888.00 2015-11-09 20:20:50.875 313 12463.02 72.53 54596.25 88888.00 2015-11-09 20:20:51.000 313 12463.00 72.55 54596.28 88888.00 2015-11-09 20:20:51.125 313 12462.98 72.62 54596.28 88888.00 2015-11-09 20:20:51.250 313 12462.98 72.62 54596.32 88888.00 2015-11-09 20:20:51.375 313 12463.02 72.62 54596.35 88888.00 2015-11-09 20:20:51.500 313 12462.98 72.62 54596.32 88888.00 2015-11-09 20:20:51.625 313 12462.98 72.60 54596.32 88888.00 2015-11-09 20:20:51.750 313 12463.00 72.62 54596.30 88888.00 2015-11-09 20:20:51.875 313 12463.00 72.67 54596.35 88888.00 2015-11-09 20:20:52.000 313 12463.02 72.70 54596.32 88888.00 2015-11-09 20:20:52.125 313 12463.02 72.70 54596.38 88888.00 2015-11-09 20:20:52.250 313 12463.02 72.67 54596.40 88888.00 2015-11-09 20:20:52.375 313 12463.05 72.72 54596.38 88888.00 2015-11-09 20:20:52.500 313 12463.00 72.75 54596.40 88888.00 2015-11-09 20:20:52.625 313 12463.02 72.75 54596.40 88888.00 2015-11-09 20:20:52.750 313 12463.12 72.78 54596.40 88888.00 2015-11-09 20:20:52.875 313 12463.10 72.75 54596.43 88888.00 2015-11-09 20:20:53.000 313 12463.08 72.80 54596.40 88888.00 2015-11-09 20:20:53.125 313 12463.08 72.80 54596.45 88888.00 2015-11-09 20:20:53.250 313 12463.05 72.80 54596.45 88888.00 2015-11-09 20:20:53.375 313 12463.05 72.83 54596.47 88888.00 2015-11-09 20:20:53.500 313 12463.08 72.83 54596.45 88888.00 2015-11-09 20:20:53.625 313 12463.05 72.85 54596.47 88888.00 2015-11-09 20:20:53.750 313 12463.02 72.90 54596.47 88888.00 2015-11-09 20:20:53.875 313 12463.05 72.90 54596.47 88888.00 2015-11-09 20:20:54.000 313 12463.15 72.88 54596.50 88888.00 2015-11-09 20:20:54.125 313 12463.20 72.85 54596.47 88888.00 2015-11-09 20:20:54.250 313 12463.17 72.85 54596.53 88888.00 2015-11-09 20:20:54.375 313 12463.25 72.88 54596.53 88888.00 2015-11-09 20:20:54.500 313 12463.25 72.92 54596.53 88888.00 2015-11-09 20:20:54.625 313 12463.25 72.95 54596.55 88888.00 2015-11-09 20:20:54.750 313 12463.27 72.95 54596.55 88888.00 2015-11-09 20:20:54.875 313 12463.27 73.00 54596.57 88888.00 2015-11-09 20:20:55.000 313 12463.27 72.95 54596.57 88888.00 2015-11-09 20:20:55.125 313 12463.25 72.95 54596.57 88888.00 2015-11-09 20:20:55.250 313 12463.27 72.97 54596.60 88888.00 2015-11-09 20:20:55.375 313 12463.33 72.97 54596.60 88888.00 2015-11-09 20:20:55.500 313 12463.33 73.00 54596.60 88888.00 2015-11-09 20:20:55.625 313 12463.33 73.03 54596.60 88888.00 2015-11-09 20:20:55.750 313 12463.30 73.03 54596.62 88888.00 2015-11-09 20:20:55.875 313 12463.38 73.05 54596.62 88888.00 2015-11-09 20:20:56.000 313 12463.42 73.05 54596.60 88888.00 2015-11-09 20:20:56.125 313 12463.40 73.10 54596.62 88888.00 2015-11-09 20:20:56.250 313 12463.40 73.10 54596.62 88888.00 2015-11-09 20:20:56.375 313 12463.45 73.15 54596.60 88888.00 2015-11-09 20:20:56.500 313 12463.42 73.12 54596.62 88888.00 2015-11-09 20:20:56.625 313 12463.45 73.10 54596.62 88888.00 2015-11-09 20:20:56.750 313 12463.50 73.15 54596.65 88888.00 2015-11-09 20:20:56.875 313 12463.55 73.15 54596.65 88888.00 2015-11-09 20:20:57.000 313 12463.58 73.15 54596.62 88888.00 2015-11-09 20:20:57.125 313 12463.58 73.15 54596.65 88888.00 2015-11-09 20:20:57.250 313 12463.55 73.12 54596.65 88888.00 2015-11-09 20:20:57.375 313 12463.55 73.12 54596.65 88888.00 2015-11-09 20:20:57.500 313 12463.62 73.12 54596.65 88888.00 2015-11-09 20:20:57.625 313 12463.67 73.15 54596.65 88888.00 2015-11-09 20:20:57.750 313 12463.67 73.17 54596.65 88888.00 2015-11-09 20:20:57.875 313 12463.67 73.17 54596.68 88888.00 2015-11-09 20:20:58.000 313 12463.73 73.17 54596.68 88888.00 2015-11-09 20:20:58.125 313 12463.80 73.17 54596.70 88888.00 2015-11-09 20:20:58.250 313 12463.77 73.17 54596.75 88888.00 2015-11-09 20:20:58.375 313 12463.80 73.20 54596.75 88888.00 2015-11-09 20:20:58.500 313 12463.83 73.22 54596.72 88888.00 2015-11-09 20:20:58.625 313 12463.85 73.20 54596.72 88888.00 2015-11-09 20:20:58.750 313 12463.85 73.20 54596.72 88888.00 2015-11-09 20:20:58.875 313 12463.95 73.20 54596.75 88888.00 2015-11-09 20:20:59.000 313 12463.92 73.22 54596.72 88888.00 2015-11-09 20:20:59.125 313 12463.88 73.25 54596.78 88888.00 2015-11-09 20:20:59.250 313 12463.88 73.22 54596.78 88888.00 2015-11-09 20:20:59.375 313 12463.92 73.28 54596.78 88888.00 2015-11-09 20:20:59.500 313 12463.98 73.25 54596.78 88888.00 2015-11-09 20:20:59.625 313 12464.00 73.25 54596.75 88888.00 2015-11-09 20:20:59.750 313 12464.00 73.25 54596.75 88888.00 2015-11-09 20:20:59.875 313 12463.98 73.25 54596.78 88888.00 2015-11-09 20:21:00.000 313 12463.98 73.25 54596.78 88888.00 2015-11-09 20:21:00.125 313 12463.98 73.28 54596.80 88888.00 2015-11-09 20:21:00.250 313 12464.02 73.25 54596.78 88888.00 2015-11-09 20:21:00.375 313 12464.10 73.22 54596.80 88888.00 2015-11-09 20:21:00.500 313 12464.12 73.17 54596.80 88888.00 2015-11-09 20:21:00.625 313 12464.15 73.17 54596.78 88888.00 2015-11-09 20:21:00.750 313 12464.12 73.15 54596.80 88888.00 2015-11-09 20:21:00.875 313 12464.12 73.22 54596.82 88888.00 2015-11-09 20:21:01.000 313 12464.12 73.25 54596.80 88888.00 2015-11-09 20:21:01.125 313 12464.08 73.25 54596.82 88888.00 2015-11-09 20:21:01.250 313 12464.05 73.20 54596.85 88888.00 2015-11-09 20:21:01.375 313 12464.12 73.25 54596.82 88888.00 2015-11-09 20:21:01.500 313 12464.23 73.25 54596.82 88888.00 2015-11-09 20:21:01.625 313 12464.23 73.25 54596.82 88888.00 2015-11-09 20:21:01.750 313 12464.20 73.25 54596.82 88888.00 2015-11-09 20:21:01.875 313 12464.23 73.25 54596.88 88888.00 2015-11-09 20:21:02.000 313 12464.27 73.28 54596.85 88888.00 2015-11-09 20:21:02.125 313 12464.27 73.30 54596.88 88888.00 2015-11-09 20:21:02.250 313 12464.25 73.28 54596.90 88888.00 2015-11-09 20:21:02.375 313 12464.27 73.28 54596.90 88888.00 2015-11-09 20:21:02.500 313 12464.23 73.28 54596.93 88888.00 2015-11-09 20:21:02.625 313 12464.23 73.30 54596.93 88888.00 2015-11-09 20:21:02.750 313 12464.25 73.28 54596.95 88888.00 2015-11-09 20:21:02.875 313 12464.25 73.28 54596.95 88888.00 2015-11-09 20:21:03.000 313 12464.27 73.30 54596.93 88888.00 2015-11-09 20:21:03.125 313 12464.33 73.30 54596.95 88888.00 2015-11-09 20:21:03.250 313 12464.33 73.30 54596.95 88888.00 2015-11-09 20:21:03.375 313 12464.38 73.33 54596.95 88888.00 2015-11-09 20:21:03.500 313 12464.35 73.30 54596.97 88888.00 2015-11-09 20:21:03.625 313 12464.33 73.30 54597.00 88888.00 2015-11-09 20:21:03.750 313 12464.35 73.38 54597.00 88888.00 2015-11-09 20:21:03.875 313 12464.38 73.35 54596.97 88888.00 2015-11-09 20:21:04.000 313 12464.40 73.35 54597.00 88888.00 2015-11-09 20:21:04.125 313 12464.40 73.38 54597.05 88888.00 2015-11-09 20:21:04.250 313 12464.42 73.38 54597.05 88888.00 2015-11-09 20:21:04.375 313 12464.45 73.38 54597.03 88888.00 2015-11-09 20:21:04.500 313 12464.45 73.40 54597.03 88888.00 2015-11-09 20:21:04.625 313 12464.45 73.40 54597.03 88888.00 2015-11-09 20:21:04.750 313 12464.50 73.38 54597.03 88888.00 2015-11-09 20:21:04.875 313 12464.50 73.45 54597.03 88888.00 2015-11-09 20:21:05.000 313 12464.52 73.45 54597.05 88888.00 2015-11-09 20:21:05.125 313 12464.48 73.47 54597.07 88888.00 2015-11-09 20:21:05.250 313 12464.38 73.45 54597.10 88888.00 2015-11-09 20:21:05.375 313 12464.38 73.45 54597.07 88888.00 2015-11-09 20:21:05.500 313 12464.42 73.47 54597.12 88888.00 2015-11-09 20:21:05.625 313 12464.52 73.60 54597.22 88888.00 2015-11-09 20:21:05.750 313 12464.48 73.53 54597.15 88888.00 2015-11-09 20:21:05.875 313 12464.35 73.40 54596.97 88888.00 2015-11-09 20:21:06.000 313 12464.30 73.40 54597.00 88888.00 2015-11-09 20:21:06.125 313 12464.52 73.62 54597.20 88888.00 2015-11-09 20:21:06.250 313 12464.55 73.67 54597.20 88888.00 2015-11-09 20:21:06.375 313 12464.33 73.45 54597.00 88888.00 2015-11-09 20:21:06.500 313 12464.30 73.53 54597.05 88888.00 2015-11-09 20:21:06.625 313 12464.60 73.78 54597.25 88888.00 2015-11-09 20:21:06.750 313 12464.67 73.75 54597.22 88888.00 2015-11-09 20:21:06.875 313 12464.55 73.65 54597.10 88888.00 2015-11-09 20:21:07.000 313 12464.52 73.67 54597.15 88888.00 2015-11-09 20:21:07.125 313 12464.65 73.78 54597.22 88888.00 2015-11-09 20:21:07.250 313 12464.70 73.88 54597.28 88888.00 2015-11-09 20:21:07.375 313 12464.58 73.80 54597.22 88888.00 2015-11-09 20:21:07.500 313 12464.60 73.90 54597.25 88888.00 2015-11-09 20:21:07.625 313 12464.48 73.78 54597.18 88888.00 2015-11-09 20:21:07.750 313 12464.42 73.72 54597.10 88888.00 2015-11-09 20:21:07.875 313 12464.38 73.72 54597.05 88888.00 2015-11-09 20:21:08.000 313 12464.33 73.72 54597.03 88888.00 2015-11-09 20:21:08.125 313 12464.52 73.92 54597.20 88888.00 2015-11-09 20:21:08.250 313 12464.55 73.97 54597.20 88888.00 2015-11-09 20:21:08.375 313 12464.55 73.95 54597.18 88888.00 2015-11-09 20:21:08.500 313 12464.62 74.00 54597.22 88888.00 2015-11-09 20:21:08.625 313 12464.62 74.10 54597.25 88888.00 2015-11-09 20:21:08.750 313 12464.55 74.12 54597.25 88888.00 2015-11-09 20:21:08.875 313 12464.58 74.15 54597.25 88888.00 2015-11-09 20:21:09.000 313 12464.60 74.17 54597.25 88888.00 2015-11-09 20:21:09.125 313 12464.60 74.15 54597.25 88888.00 2015-11-09 20:21:09.250 313 12464.62 74.17 54597.30 88888.00 2015-11-09 20:21:09.375 313 12464.70 74.22 54597.28 88888.00 2015-11-09 20:21:09.500 313 12464.65 74.25 54597.30 88888.00 2015-11-09 20:21:09.625 313 12464.65 74.25 54597.30 88888.00 2015-11-09 20:21:09.750 313 12464.67 74.30 54597.32 88888.00 2015-11-09 20:21:09.875 313 12464.65 74.30 54597.28 88888.00 2015-11-09 20:21:10.000 313 12464.65 74.33 54597.25 88888.00 2015-11-09 20:21:10.125 313 12464.70 74.35 54597.30 88888.00 2015-11-09 20:21:10.250 313 12464.67 74.33 54597.32 88888.00 2015-11-09 20:21:10.375 313 12464.67 74.38 54597.32 88888.00 2015-11-09 20:21:10.500 313 12464.67 74.42 54597.35 88888.00 2015-11-09 20:21:10.625 313 12464.65 74.47 54597.35 88888.00 2015-11-09 20:21:10.750 313 12464.62 74.50 54597.35 88888.00 2015-11-09 20:21:10.875 313 12464.67 74.50 54597.40 88888.00 2015-11-09 20:21:11.000 313 12464.70 74.53 54597.38 88888.00 2015-11-09 20:21:11.125 313 12464.73 74.55 54597.38 88888.00 2015-11-09 20:21:11.250 313 12464.67 74.62 54597.38 88888.00 2015-11-09 20:21:11.375 313 12464.70 74.67 54597.38 88888.00 2015-11-09 20:21:11.500 313 12464.67 74.65 54597.38 88888.00 2015-11-09 20:21:11.625 313 12464.73 74.70 54597.38 88888.00 2015-11-09 20:21:11.750 313 12464.73 74.78 54597.38 88888.00 2015-11-09 20:21:11.875 313 12464.73 74.83 54597.38 88888.00 2015-11-09 20:21:12.000 313 12464.75 74.85 54597.38 88888.00 2015-11-09 20:21:12.125 313 12464.80 74.88 54597.43 88888.00 2015-11-09 20:21:12.250 313 12464.75 74.95 54597.43 88888.00 2015-11-09 20:21:12.375 313 12464.83 74.97 54597.45 88888.00 2015-11-09 20:21:12.500 313 12464.88 75.00 54597.43 88888.00 2015-11-09 20:21:12.625 313 12464.92 75.00 54597.40 88888.00 2015-11-09 20:21:12.750 313 12464.98 75.08 54597.40 88888.00 2015-11-09 20:21:12.875 313 12465.05 75.10 54597.40 88888.00 2015-11-09 20:21:13.000 313 12465.10 75.22 54597.43 88888.00 2015-11-09 20:21:13.125 313 12465.05 75.28 54597.45 88888.00 2015-11-09 20:21:13.250 313 12465.02 75.28 54597.45 88888.00 2015-11-09 20:21:13.375 313 12465.10 75.33 54597.47 88888.00 2015-11-09 20:21:13.500 313 12465.15 75.33 54597.47 88888.00 2015-11-09 20:21:13.625 313 12465.12 75.30 54597.45 88888.00 2015-11-09 20:21:13.750 313 12465.17 75.33 54597.45 88888.00 2015-11-09 20:21:13.875 313 12465.17 75.38 54597.45 88888.00 2015-11-09 20:21:14.000 313 12465.20 75.40 54597.45 88888.00 2015-11-09 20:21:14.125 313 12465.23 75.40 54597.45 88888.00 2015-11-09 20:21:14.250 313 12465.20 75.42 54597.47 88888.00 2015-11-09 20:21:14.375 313 12465.27 75.47 54597.45 88888.00 2015-11-09 20:21:14.500 313 12465.27 75.55 54597.47 88888.00 2015-11-09 20:21:14.625 313 12465.33 75.58 54597.50 88888.00 2015-11-09 20:21:14.750 313 12465.38 75.58 54597.50 88888.00 2015-11-09 20:21:14.875 313 12465.38 75.62 54597.47 88888.00 2015-11-09 20:21:15.000 313 12465.38 75.62 54597.47 88888.00 2015-11-09 20:21:15.125 313 12465.42 75.65 54597.50 88888.00 2015-11-09 20:21:15.250 313 12465.45 75.72 54597.50 88888.00 2015-11-09 20:21:15.375 313 12465.50 75.75 54597.50 88888.00 2015-11-09 20:21:15.500 313 12465.55 75.78 54597.47 88888.00 2015-11-09 20:21:15.625 313 12465.55 75.83 54597.47 88888.00 2015-11-09 20:21:15.750 313 12465.55 75.88 54597.47 88888.00 2015-11-09 20:21:15.875 313 12465.60 75.88 54597.45 88888.00 2015-11-09 20:21:16.000 313 12465.67 75.90 54597.47 88888.00 2015-11-09 20:21:16.125 313 12465.65 75.92 54597.50 88888.00 2015-11-09 20:21:16.250 313 12465.62 75.92 54597.47 88888.00 2015-11-09 20:21:16.375 313 12465.70 75.95 54597.50 88888.00 2015-11-09 20:21:16.500 313 12465.80 75.97 54597.50 88888.00 2015-11-09 20:21:16.625 313 12465.88 76.03 54597.50 88888.00 2015-11-09 20:21:16.750 313 12465.90 76.03 54597.50 88888.00 2015-11-09 20:21:16.875 313 12465.90 76.03 54597.50 88888.00 2015-11-09 20:21:17.000 313 12465.90 76.03 54597.53 88888.00 2015-11-09 20:21:17.125 313 12465.90 76.08 54597.53 88888.00 2015-11-09 20:21:17.250 313 12465.90 76.10 54597.53 88888.00 2015-11-09 20:21:17.375 313 12466.00 76.15 54597.53 88888.00 2015-11-09 20:21:17.500 313 12466.02 76.17 54597.53 88888.00 2015-11-09 20:21:17.625 313 12466.02 76.17 54597.53 88888.00 2015-11-09 20:21:17.750 313 12466.12 76.22 54597.50 88888.00 2015-11-09 20:21:17.875 313 12466.20 76.25 54597.53 88888.00 2015-11-09 20:21:18.000 313 12466.17 76.25 54597.53 88888.00 2015-11-09 20:21:18.125 313 12466.17 76.25 54597.55 88888.00 2015-11-09 20:21:18.250 313 12466.20 76.25 54597.53 88888.00 2015-11-09 20:21:18.375 313 12466.23 76.30 54597.55 88888.00 2015-11-09 20:21:18.500 313 12466.27 76.28 54597.53 88888.00 2015-11-09 20:21:18.625 313 12466.25 76.28 54597.53 88888.00 2015-11-09 20:21:18.750 313 12466.27 76.30 54597.53 88888.00 2015-11-09 20:21:18.875 313 12466.35 76.33 54597.53 88888.00 2015-11-09 20:21:19.000 313 12466.38 76.35 54597.55 88888.00 2015-11-09 20:21:19.125 313 12466.42 76.38 54597.55 88888.00 2015-11-09 20:21:19.250 313 12466.45 76.38 54597.55 88888.00 2015-11-09 20:21:19.375 313 12466.50 76.45 54597.57 88888.00 2015-11-09 20:21:19.500 313 12466.52 76.45 54597.55 88888.00 2015-11-09 20:21:19.625 313 12466.50 76.42 54597.57 88888.00 2015-11-09 20:21:19.750 313 12466.48 76.40 54597.57 88888.00 2015-11-09 20:21:19.875 313 12466.52 76.42 54597.57 88888.00 2015-11-09 20:21:20.000 313 12466.62 76.45 54597.55 88888.00 2015-11-09 20:21:20.125 313 12466.67 76.50 54597.55 88888.00 2015-11-09 20:21:20.250 313 12466.73 76.53 54597.57 88888.00 2015-11-09 20:21:20.375 313 12466.80 76.55 54597.60 88888.00 2015-11-09 20:21:20.500 313 12466.88 76.58 54597.57 88888.00 2015-11-09 20:21:20.625 313 12466.85 76.58 54597.57 88888.00 2015-11-09 20:21:20.750 313 12466.80 76.58 54597.60 88888.00 2015-11-09 20:21:20.875 313 12466.88 76.60 54597.60 88888.00 2015-11-09 20:21:21.000 313 12466.95 76.62 54597.57 88888.00 2015-11-09 20:21:21.125 313 12466.92 76.65 54597.57 88888.00 2015-11-09 20:21:21.250 313 12466.98 76.62 54597.60 88888.00 2015-11-09 20:21:21.375 313 12467.02 76.62 54597.60 88888.00 2015-11-09 20:21:21.500 313 12467.05 76.67 54597.60 88888.00 2015-11-09 20:21:21.625 313 12467.05 76.70 54597.62 88888.00 2015-11-09 20:21:21.750 313 12467.08 76.67 54597.60 88888.00 2015-11-09 20:21:21.875 313 12467.12 76.67 54597.60 88888.00 2015-11-09 20:21:22.000 313 12467.20 76.72 54597.62 88888.00 2015-11-09 20:21:22.125 313 12467.27 76.80 54597.65 88888.00 2015-11-09 20:21:22.250 313 12467.27 76.80 54597.62 88888.00 2015-11-09 20:21:22.375 313 12467.23 76.80 54597.62 88888.00 2015-11-09 20:21:22.500 313 12467.25 76.85 54597.62 88888.00 2015-11-09 20:21:22.625 313 12467.30 76.85 54597.62 88888.00 2015-11-09 20:21:22.750 313 12467.33 76.85 54597.62 88888.00 2015-11-09 20:21:22.875 313 12467.30 76.85 54597.62 88888.00 2015-11-09 20:21:23.000 313 12467.30 76.85 54597.65 88888.00 2015-11-09 20:21:23.125 313 12467.38 76.90 54597.68 88888.00 2015-11-09 20:21:23.250 313 12467.38 76.92 54597.68 88888.00 2015-11-09 20:21:23.375 313 12467.38 76.92 54597.70 88888.00 2015-11-09 20:21:23.500 313 12467.40 77.00 54597.70 88888.00 2015-11-09 20:21:23.625 313 12467.45 77.03 54597.70 88888.00 2015-11-09 20:21:23.750 313 12467.45 77.03 54597.68 88888.00 2015-11-09 20:21:23.875 313 12467.45 77.03 54597.68 88888.00 2015-11-09 20:21:24.000 313 12467.50 77.05 54597.68 88888.00 2015-11-09 20:21:24.125 313 12467.52 77.03 54597.70 88888.00 2015-11-09 20:21:24.250 313 12467.50 77.03 54597.72 88888.00 2015-11-09 20:21:24.375 313 12467.60 77.05 54597.75 88888.00 2015-11-09 20:21:24.500 313 12467.65 77.10 54597.75 88888.00 2015-11-09 20:21:24.625 313 12467.62 77.10 54597.78 88888.00 2015-11-09 20:21:24.750 313 12467.62 77.08 54597.78 88888.00 2015-11-09 20:21:24.875 313 12467.73 77.10 54597.82 88888.00 2015-11-09 20:21:25.000 313 12467.70 77.10 54597.80 88888.00 2015-11-09 20:21:25.125 313 12467.67 77.12 54597.80 88888.00 2015-11-09 20:21:25.250 313 12467.73 77.12 54597.80 88888.00 2015-11-09 20:21:25.375 313 12467.75 77.15 54597.82 88888.00 2015-11-09 20:21:25.500 313 12467.73 77.15 54597.80 88888.00 2015-11-09 20:21:25.625 313 12467.70 77.15 54597.80 88888.00 2015-11-09 20:21:25.750 313 12467.67 77.17 54597.82 88888.00 2015-11-09 20:21:25.875 313 12467.73 77.20 54597.85 88888.00 2015-11-09 20:21:26.000 313 12467.80 77.20 54597.85 88888.00 2015-11-09 20:21:26.125 313 12467.83 77.20 54597.90 88888.00 2015-11-09 20:21:26.250 313 12467.80 77.22 54597.88 88888.00 2015-11-09 20:21:26.375 313 12467.77 77.30 54597.88 88888.00 2015-11-09 20:21:26.500 313 12467.85 77.35 54597.88 88888.00 2015-11-09 20:21:26.625 313 12467.92 77.35 54597.93 88888.00 2015-11-09 20:21:26.750 313 12467.90 77.35 54597.90 88888.00 2015-11-09 20:21:26.875 313 12467.95 77.35 54597.93 88888.00 2015-11-09 20:21:27.000 313 12467.98 77.38 54597.93 88888.00 2015-11-09 20:21:27.125 313 12468.00 77.38 54597.95 88888.00 2015-11-09 20:21:27.250 313 12468.02 77.42 54597.95 88888.00 2015-11-09 20:21:27.375 313 12468.02 77.47 54597.95 88888.00 2015-11-09 20:21:27.500 313 12468.00 77.47 54597.95 88888.00 2015-11-09 20:21:27.625 313 12468.00 77.47 54597.95 88888.00 2015-11-09 20:21:27.750 313 12467.98 77.45 54597.97 88888.00 2015-11-09 20:21:27.875 313 12467.95 77.47 54598.00 88888.00 2015-11-09 20:21:28.000 313 12467.95 77.47 54598.03 88888.00 2015-11-09 20:21:28.125 313 12468.00 77.47 54598.00 88888.00 2015-11-09 20:21:28.250 313 12468.05 77.53 54598.00 88888.00 2015-11-09 20:21:28.375 313 12468.02 77.55 54598.00 88888.00 2015-11-09 20:21:28.500 313 12468.05 77.55 54598.03 88888.00 2015-11-09 20:21:28.625 313 12468.02 77.58 54598.03 88888.00 2015-11-09 20:21:28.750 313 12468.05 77.60 54598.03 88888.00 2015-11-09 20:21:28.875 313 12468.05 77.62 54598.00 88888.00 2015-11-09 20:21:29.000 313 12468.08 77.67 54598.03 88888.00 2015-11-09 20:21:29.125 313 12468.08 77.67 54598.05 88888.00 2015-11-09 20:21:29.250 313 12468.05 77.62 54598.03 88888.00 2015-11-09 20:21:29.375 313 12468.05 77.65 54598.07 88888.00 2015-11-09 20:21:29.500 313 12468.05 77.67 54598.10 88888.00 2015-11-09 20:21:29.625 313 12468.08 77.67 54598.10 88888.00 2015-11-09 20:21:29.750 313 12468.08 77.67 54598.10 88888.00 2015-11-09 20:21:29.875 313 12468.12 77.70 54598.10 88888.00 2015-11-09 20:21:30.000 313 12468.15 77.70 54598.12 88888.00 2015-11-09 20:21:30.125 313 12468.20 77.67 54598.12 88888.00 2015-11-09 20:21:30.250 313 12468.20 77.67 54598.15 88888.00 2015-11-09 20:21:30.375 313 12468.25 77.72 54598.15 88888.00 2015-11-09 20:21:30.500 313 12468.30 77.72 54598.15 88888.00 2015-11-09 20:21:30.625 313 12468.27 77.75 54598.18 88888.00 2015-11-09 20:21:30.750 313 12468.25 77.75 54598.20 88888.00 2015-11-09 20:21:30.875 313 12468.25 77.75 54598.18 88888.00 2015-11-09 20:21:31.000 313 12468.17 77.78 54598.18 88888.00 2015-11-09 20:21:31.125 313 12468.17 77.80 54598.22 88888.00 2015-11-09 20:21:31.250 313 12468.17 77.83 54598.25 88888.00 2015-11-09 20:21:31.375 313 12468.25 77.88 54598.30 88888.00 2015-11-09 20:21:31.500 313 12468.25 77.88 54598.25 88888.00 2015-11-09 20:21:31.625 313 12468.27 77.85 54598.22 88888.00 2015-11-09 20:21:31.750 313 12468.30 77.88 54598.28 88888.00 2015-11-09 20:21:31.875 313 12468.30 77.85 54598.30 88888.00 2015-11-09 20:21:32.000 313 12468.33 77.90 54598.28 88888.00 2015-11-09 20:21:32.125 313 12468.30 77.90 54598.30 88888.00 2015-11-09 20:21:32.250 313 12468.20 77.88 54598.30 88888.00 2015-11-09 20:21:32.375 313 12468.27 77.88 54598.30 88888.00 2015-11-09 20:21:32.500 313 12468.30 77.90 54598.32 88888.00 2015-11-09 20:21:32.625 313 12468.27 77.90 54598.32 88888.00 2015-11-09 20:21:32.750 313 12468.33 77.92 54598.32 88888.00 2015-11-09 20:21:32.875 313 12468.40 77.92 54598.38 88888.00 2015-11-09 20:21:33.000 313 12468.38 77.92 54598.35 88888.00 2015-11-09 20:21:33.125 313 12468.40 77.92 54598.35 88888.00 2015-11-09 20:21:33.250 313 12468.40 77.97 54598.38 88888.00 2015-11-09 20:21:33.375 313 12468.40 78.00 54598.38 88888.00 2015-11-09 20:21:33.500 313 12468.40 77.97 54598.38 88888.00 2015-11-09 20:21:33.625 313 12468.48 77.95 54598.38 88888.00 2015-11-09 20:21:33.750 313 12468.52 78.00 54598.40 88888.00 2015-11-09 20:21:33.875 313 12468.58 78.08 54598.40 88888.00 2015-11-09 20:21:34.000 313 12468.58 78.05 54598.38 88888.00 2015-11-09 20:21:34.125 313 12468.55 78.08 54598.43 88888.00 2015-11-09 20:21:34.250 313 12468.58 78.10 54598.45 88888.00 2015-11-09 20:21:34.375 313 12468.58 78.12 54598.45 88888.00 2015-11-09 20:21:34.500 313 12468.55 78.15 54598.45 88888.00 2015-11-09 20:21:34.625 313 12468.60 78.15 54598.45 88888.00 2015-11-09 20:21:34.750 313 12468.65 78.17 54598.47 88888.00 2015-11-09 20:21:34.875 313 12468.65 78.15 54598.47 88888.00 2015-11-09 20:21:35.000 313 12468.60 78.15 54598.50 88888.00 2015-11-09 20:21:35.125 313 12468.67 78.15 54598.53 88888.00 2015-11-09 20:21:35.250 313 12468.70 78.12 54598.53 88888.00 2015-11-09 20:21:35.375 313 12468.70 78.12 54598.53 88888.00 2015-11-09 20:21:35.500 313 12468.70 78.20 54598.53 88888.00 2015-11-09 20:21:35.625 313 12468.73 78.20 54598.55 88888.00 2015-11-09 20:21:35.750 313 12468.73 78.25 54598.55 88888.00 2015-11-09 20:21:35.875 313 12468.70 78.22 54598.57 88888.00 2015-11-09 20:21:36.000 313 12468.70 78.25 54598.57 88888.00 2015-11-09 20:21:36.125 313 12468.75 78.33 54598.60 88888.00 2015-11-09 20:21:36.250 313 12468.70 78.28 54598.62 88888.00 2015-11-09 20:21:36.375 313 12468.67 78.30 54598.62 88888.00 2015-11-09 20:21:36.500 313 12468.80 78.35 54598.65 88888.00 2015-11-09 20:21:36.625 313 12468.83 78.33 54598.65 88888.00 2015-11-09 20:21:36.750 313 12468.77 78.30 54598.65 88888.00 2015-11-09 20:21:36.875 313 12468.80 78.30 54598.68 88888.00 2015-11-09 20:21:37.000 313 12468.77 78.33 54598.68 88888.00 2015-11-09 20:21:37.125 313 12468.75 78.38 54598.70 88888.00 2015-11-09 20:21:37.250 313 12468.83 78.38 54598.68 88888.00 2015-11-09 20:21:37.375 313 12468.85 78.38 54598.68 88888.00 2015-11-09 20:21:37.500 313 12468.95 78.38 54598.70 88888.00 2015-11-09 20:21:37.625 313 12468.95 78.40 54598.72 88888.00 2015-11-09 20:21:37.750 313 12468.98 78.40 54598.72 88888.00 2015-11-09 20:21:37.875 313 12469.00 78.42 54598.72 88888.00 2015-11-09 20:21:38.000 313 12468.92 78.45 54598.75 88888.00 2015-11-09 20:21:38.125 313 12468.88 78.47 54598.78 88888.00 2015-11-09 20:21:38.250 313 12468.90 78.47 54598.80 88888.00 2015-11-09 20:21:38.375 313 12468.92 78.50 54598.80 88888.00 2015-11-09 20:21:38.500 313 12468.92 78.50 54598.80 88888.00 2015-11-09 20:21:38.625 313 12468.98 78.53 54598.80 88888.00 2015-11-09 20:21:38.750 313 12468.95 78.55 54598.80 88888.00 2015-11-09 20:21:38.875 313 12468.90 78.58 54598.82 88888.00 2015-11-09 20:21:39.000 313 12468.90 78.58 54598.85 88888.00 2015-11-09 20:21:39.125 313 12468.95 78.60 54598.88 88888.00 2015-11-09 20:21:39.250 313 12469.05 78.60 54598.90 88888.00 2015-11-09 20:21:39.375 313 12469.08 78.65 54598.90 88888.00 2015-11-09 20:21:39.500 313 12468.98 78.67 54598.90 88888.00 2015-11-09 20:21:39.625 313 12468.92 78.67 54598.90 88888.00 2015-11-09 20:21:39.750 313 12468.95 78.65 54598.90 88888.00 2015-11-09 20:21:39.875 313 12468.95 78.62 54598.90 88888.00 2015-11-09 20:21:40.000 313 12468.98 78.67 54598.93 88888.00 2015-11-09 20:21:40.125 313 12468.98 78.70 54598.95 88888.00 2015-11-09 20:21:40.250 313 12468.95 78.72 54598.95 88888.00 2015-11-09 20:21:40.375 313 12468.95 78.72 54598.95 88888.00 2015-11-09 20:21:40.500 313 12468.95 78.75 54598.97 88888.00 2015-11-09 20:21:40.625 313 12469.00 78.75 54599.03 88888.00 2015-11-09 20:21:40.750 313 12469.02 78.72 54599.03 88888.00 2015-11-09 20:21:40.875 313 12469.00 78.72 54599.03 88888.00 2015-11-09 20:21:41.000 313 12469.02 78.75 54599.05 88888.00 2015-11-09 20:21:41.125 313 12469.05 78.75 54599.05 88888.00 2015-11-09 20:21:41.250 313 12468.98 78.75 54599.10 88888.00 2015-11-09 20:21:41.375 313 12468.98 78.80 54599.10 88888.00 2015-11-09 20:21:41.500 313 12468.98 78.83 54599.10 88888.00 2015-11-09 20:21:41.625 313 12468.98 78.83 54599.10 88888.00 2015-11-09 20:21:41.750 313 12469.00 78.85 54599.07 88888.00 2015-11-09 20:21:41.875 313 12469.02 78.85 54599.10 88888.00 2015-11-09 20:21:42.000 313 12468.98 78.88 54599.12 88888.00 2015-11-09 20:21:42.125 313 12469.00 78.88 54599.18 88888.00 2015-11-09 20:21:42.250 313 12468.98 78.88 54599.18 88888.00 2015-11-09 20:21:42.375 313 12469.05 78.92 54599.20 88888.00 2015-11-09 20:21:42.500 313 12469.08 78.95 54599.20 88888.00 2015-11-09 20:21:42.625 313 12469.05 78.97 54599.22 88888.00 2015-11-09 20:21:42.750 313 12469.00 78.97 54599.22 88888.00 2015-11-09 20:21:42.875 313 12468.92 78.97 54599.22 88888.00 2015-11-09 20:21:43.000 313 12468.90 79.03 54599.18 88888.00 2015-11-09 20:21:43.125 313 12468.88 79.08 54599.22 88888.00 2015-11-09 20:21:43.250 313 12468.88 79.03 54599.25 88888.00 2015-11-09 20:21:43.375 313 12468.98 79.03 54599.28 88888.00 2015-11-09 20:21:43.500 313 12468.98 79.05 54599.25 88888.00 2015-11-09 20:21:43.625 313 12468.98 79.08 54599.28 88888.00 2015-11-09 20:21:43.750 313 12469.00 79.08 54599.30 88888.00 2015-11-09 20:21:43.875 313 12469.02 79.08 54599.32 88888.00 2015-11-09 20:21:44.000 313 12468.95 79.05 54599.30 88888.00 2015-11-09 20:21:44.125 313 12469.02 79.08 54599.32 88888.00 2015-11-09 20:21:44.250 313 12468.98 79.05 54599.35 88888.00 2015-11-09 20:21:44.375 313 12468.98 79.10 54599.35 88888.00 2015-11-09 20:21:44.500 313 12469.02 79.10 54599.35 88888.00 2015-11-09 20:21:44.625 313 12469.00 79.10 54599.38 88888.00 2015-11-09 20:21:44.750 313 12468.98 79.08 54599.43 88888.00 2015-11-09 20:21:44.875 313 12468.92 79.08 54599.40 88888.00 2015-11-09 20:21:45.000 313 12468.92 79.10 54599.43 88888.00 2015-11-09 20:21:45.125 313 12468.95 79.12 54599.43 88888.00 2015-11-09 20:21:45.250 313 12468.90 79.10 54599.45 88888.00 2015-11-09 20:21:45.375 313 12468.92 79.10 54599.47 88888.00 2015-11-09 20:21:45.500 313 12468.90 79.12 54599.53 88888.00 2015-11-09 20:21:45.625 313 12468.88 79.17 54599.53 88888.00 2015-11-09 20:21:45.750 313 12468.90 79.15 54599.53 88888.00 2015-11-09 20:21:45.875 313 12468.90 79.17 54599.50 88888.00 2015-11-09 20:21:46.000 313 12468.88 79.20 54599.53 88888.00 2015-11-09 20:21:46.125 313 12468.90 79.22 54599.57 88888.00 2015-11-09 20:21:46.250 313 12468.85 79.22 54599.57 88888.00 2015-11-09 20:21:46.375 313 12468.88 79.25 54599.57 88888.00 2015-11-09 20:21:46.500 313 12468.85 79.25 54599.60 88888.00 2015-11-09 20:21:46.625 313 12468.80 79.28 54599.62 88888.00 2015-11-09 20:21:46.750 313 12468.80 79.28 54599.60 88888.00 2015-11-09 20:21:46.875 313 12468.83 79.28 54599.62 88888.00 2015-11-09 20:21:47.000 313 12468.77 79.25 54599.60 88888.00 2015-11-09 20:21:47.125 313 12468.73 79.30 54599.65 88888.00 2015-11-09 20:21:47.250 313 12468.70 79.35 54599.68 88888.00 2015-11-09 20:21:47.375 313 12468.77 79.38 54599.68 88888.00 2015-11-09 20:21:47.500 313 12468.83 79.40 54599.70 88888.00 2015-11-09 20:21:47.625 313 12468.88 79.42 54599.70 88888.00 2015-11-09 20:21:47.750 313 12468.88 79.42 54599.65 88888.00 2015-11-09 20:21:47.875 313 12468.80 79.47 54599.70 88888.00 2015-11-09 20:21:48.000 313 12468.75 79.45 54599.72 88888.00 2015-11-09 20:21:48.125 313 12468.70 79.45 54599.70 88888.00 2015-11-09 20:21:48.250 313 12468.67 79.45 54599.72 88888.00 2015-11-09 20:21:48.375 313 12468.65 79.47 54599.72 88888.00 2015-11-09 20:21:48.500 313 12468.55 79.50 54599.78 88888.00 2015-11-09 20:21:48.625 313 12468.52 79.45 54599.80 88888.00 2015-11-09 20:21:48.750 313 12468.55 79.50 54599.82 88888.00 2015-11-09 20:21:48.875 313 12468.58 79.53 54599.82 88888.00 2015-11-09 20:21:49.000 313 12468.60 79.53 54599.82 88888.00 2015-11-09 20:21:49.125 313 12468.62 79.53 54599.85 88888.00 2015-11-09 20:21:49.250 313 12468.60 79.53 54599.85 88888.00 2015-11-09 20:21:49.375 313 12468.58 79.58 54599.85 88888.00 2015-11-09 20:21:49.500 313 12468.52 79.60 54599.88 88888.00 2015-11-09 20:21:49.625 313 12468.58 79.60 54599.88 88888.00 2015-11-09 20:21:49.750 313 12468.52 79.58 54599.90 88888.00 2015-11-09 20:21:49.875 313 12468.50 79.67 54599.95 88888.00 2015-11-09 20:21:50.000 313 12468.52 79.65 54599.95 88888.00 2015-11-09 20:21:50.125 313 12468.52 79.62 54599.95 88888.00 2015-11-09 20:21:50.250 313 12468.48 79.62 54599.97 88888.00 2015-11-09 20:21:50.375 313 12468.45 79.67 54600.00 88888.00 2015-11-09 20:21:50.500 313 12468.45 79.70 54599.97 88888.00 2015-11-09 20:21:50.625 313 12468.48 79.67 54599.97 88888.00 2015-11-09 20:21:50.750 313 12468.55 79.65 54600.03 88888.00 2015-11-09 20:21:50.875 313 12468.58 79.67 54600.03 88888.00 2015-11-09 20:21:51.000 313 12468.55 79.70 54600.03 88888.00 2015-11-09 20:21:51.125 313 12468.50 79.67 54600.05 88888.00 2015-11-09 20:21:51.250 313 12468.42 79.67 54600.05 88888.00 2015-11-09 20:21:51.375 313 12468.40 79.67 54600.05 88888.00 2015-11-09 20:21:51.500 313 12468.35 79.72 54600.07 88888.00 2015-11-09 20:21:51.625 313 12468.38 79.72 54600.07 88888.00 2015-11-09 20:21:51.750 313 12468.33 79.72 54600.12 88888.00 2015-11-09 20:21:51.875 313 12468.38 79.75 54600.12 88888.00 2015-11-09 20:21:52.000 313 12468.40 79.78 54600.15 88888.00 2015-11-09 20:21:52.125 313 12468.42 79.78 54600.15 88888.00 2015-11-09 20:21:52.250 313 12468.38 79.75 54600.15 88888.00 2015-11-09 20:21:52.375 313 12468.38 79.80 54600.15 88888.00 2015-11-09 20:21:52.500 313 12468.40 79.83 54600.12 88888.00 2015-11-09 20:21:52.625 313 12468.38 79.80 54600.18 88888.00 2015-11-09 20:21:52.750 313 12468.40 79.83 54600.20 88888.00 2015-11-09 20:21:52.875 313 12468.48 79.88 54600.25 88888.00 2015-11-09 20:21:53.000 313 12468.48 79.85 54600.22 88888.00 2015-11-09 20:21:53.125 313 12468.42 79.88 54600.22 88888.00 2015-11-09 20:21:53.250 313 12468.38 79.92 54600.25 88888.00 2015-11-09 20:21:53.375 313 12468.38 79.95 54600.22 88888.00 2015-11-09 20:21:53.500 313 12468.38 79.95 54600.28 88888.00 2015-11-09 20:21:53.625 313 12468.40 79.95 54600.30 88888.00 2015-11-09 20:21:53.750 313 12468.40 80.00 54600.30 88888.00 2015-11-09 20:21:53.875 313 12468.48 80.03 54600.32 88888.00 2015-11-09 20:21:54.000 313 12468.50 80.00 54600.30 88888.00 2015-11-09 20:21:54.125 313 12468.50 79.97 54600.30 88888.00 2015-11-09 20:21:54.250 313 12468.42 80.00 54600.32 88888.00 2015-11-09 20:21:54.375 313 12468.45 80.03 54600.32 88888.00 2015-11-09 20:21:54.500 313 12468.50 80.03 54600.35 88888.00 2015-11-09 20:21:54.625 313 12468.55 80.05 54600.35 88888.00 2015-11-09 20:21:54.750 313 12468.58 80.05 54600.35 88888.00 2015-11-09 20:21:54.875 313 12468.62 80.03 54600.38 88888.00 2015-11-09 20:21:55.000 313 12468.65 80.03 54600.40 88888.00 2015-11-09 20:21:55.125 313 12468.65 80.10 54600.43 88888.00 2015-11-09 20:21:55.250 313 12468.65 80.15 54600.40 88888.00 2015-11-09 20:21:55.375 313 12468.67 80.15 54600.40 88888.00 2015-11-09 20:21:55.500 313 12468.70 80.15 54600.40 88888.00 2015-11-09 20:21:55.625 313 12468.70 80.15 54600.45 88888.00 2015-11-09 20:21:55.750 313 12468.65 80.20 54600.45 88888.00 2015-11-09 20:21:55.875 313 12468.65 80.28 54600.47 88888.00 2015-11-09 20:21:56.000 313 12468.80 80.22 54600.47 88888.00 2015-11-09 20:21:56.125 313 12468.83 80.25 54600.50 88888.00 2015-11-09 20:21:56.250 313 12468.80 80.28 54600.50 88888.00 2015-11-09 20:21:56.375 313 12468.83 80.28 54600.50 88888.00 2015-11-09 20:21:56.500 313 12468.83 80.33 54600.53 88888.00 2015-11-09 20:21:56.625 313 12468.77 80.33 54600.53 88888.00 2015-11-09 20:21:56.750 313 12468.77 80.35 54600.50 88888.00 2015-11-09 20:21:56.875 313 12468.75 80.38 54600.50 88888.00 2015-11-09 20:21:57.000 313 12468.77 80.42 54600.53 88888.00 2015-11-09 20:21:57.125 313 12468.80 80.42 54600.55 88888.00 2015-11-09 20:21:57.250 313 12468.80 80.40 54600.60 88888.00 2015-11-09 20:21:57.375 313 12468.83 80.42 54600.60 88888.00 2015-11-09 20:21:57.500 313 12468.90 80.50 54600.57 88888.00 2015-11-09 20:21:57.625 313 12468.95 80.55 54600.55 88888.00 2015-11-09 20:21:57.750 313 12468.88 80.58 54600.57 88888.00 2015-11-09 20:21:57.875 313 12468.85 80.60 54600.60 88888.00 2015-11-09 20:21:58.000 313 12468.90 80.62 54600.57 88888.00 2015-11-09 20:21:58.125 313 12469.02 80.67 54600.57 88888.00 2015-11-09 20:21:58.250 313 12469.10 80.72 54600.60 88888.00 2015-11-09 20:21:58.375 313 12469.15 80.75 54600.62 88888.00 2015-11-09 20:21:58.500 313 12469.15 80.78 54600.62 88888.00 2015-11-09 20:21:58.625 313 12469.17 80.78 54600.62 88888.00 2015-11-09 20:21:58.750 313 12469.20 80.78 54600.62 88888.00 2015-11-09 20:21:58.875 313 12469.20 80.80 54600.65 88888.00 2015-11-09 20:21:59.000 313 12469.17 80.83 54600.65 88888.00 2015-11-09 20:21:59.125 313 12469.23 80.88 54600.65 88888.00 2015-11-09 20:21:59.250 313 12469.23 80.90 54600.65 88888.00 2015-11-09 20:21:59.375 313 12469.27 80.92 54600.65 88888.00 2015-11-09 20:21:59.500 313 12469.27 80.92 54600.65 88888.00 2015-11-09 20:21:59.625 313 12469.30 80.97 54600.65 88888.00 2015-11-09 20:21:59.750 313 12469.35 81.03 54600.68 88888.00 2015-11-09 20:21:59.875 313 12469.40 81.05 54600.68 88888.00 2015-11-09 20:22:00.000 313 12469.42 81.08 54600.65 88888.00 2015-11-09 20:22:00.125 313 12469.42 81.12 54600.68 88888.00 2015-11-09 20:22:00.250 313 12469.45 81.12 54600.68 88888.00 2015-11-09 20:22:00.375 313 12469.52 81.15 54600.70 88888.00 2015-11-09 20:22:00.500 313 12469.55 81.17 54600.70 88888.00 2015-11-09 20:22:00.625 313 12469.58 81.15 54600.72 88888.00 2015-11-09 20:22:00.750 313 12469.58 81.22 54600.72 88888.00 2015-11-09 20:22:00.875 313 12469.62 81.22 54600.75 88888.00 2015-11-09 20:22:01.000 313 12469.70 81.25 54600.72 88888.00 2015-11-09 20:22:01.125 313 12469.73 81.30 54600.72 88888.00 2015-11-09 20:22:01.250 313 12469.73 81.35 54600.75 88888.00 2015-11-09 20:22:01.375 313 12469.77 81.38 54600.75 88888.00 2015-11-09 20:22:01.500 313 12469.77 81.42 54600.72 88888.00 2015-11-09 20:22:01.625 313 12469.75 81.38 54600.72 88888.00 2015-11-09 20:22:01.750 313 12469.83 81.42 54600.72 88888.00 2015-11-09 20:22:01.875 313 12469.85 81.42 54600.72 88888.00 2015-11-09 20:22:02.000 313 12469.85 81.42 54600.72 88888.00 2015-11-09 20:22:02.125 313 12469.85 81.47 54600.75 88888.00 2015-11-09 20:22:02.250 313 12469.88 81.50 54600.78 88888.00 2015-11-09 20:22:02.375 313 12469.90 81.55 54600.80 88888.00 2015-11-09 20:22:02.500 313 12469.90 81.58 54600.78 88888.00 2015-11-09 20:22:02.625 313 12469.98 81.62 54600.78 88888.00 2015-11-09 20:22:02.750 313 12469.95 81.65 54600.75 88888.00 2015-11-09 20:22:02.875 313 12470.02 81.67 54600.78 88888.00 2015-11-09 20:22:03.000 313 12470.10 81.65 54600.75 88888.00 2015-11-09 20:22:03.125 313 12470.08 81.70 54600.75 88888.00 2015-11-09 20:22:03.250 313 12470.08 81.72 54600.75 88888.00 2015-11-09 20:22:03.375 313 12470.10 81.72 54600.78 88888.00 2015-11-09 20:22:03.500 313 12470.17 81.72 54600.78 88888.00 2015-11-09 20:22:03.625 313 12470.25 81.72 54600.80 88888.00 2015-11-09 20:22:03.750 313 12470.33 81.75 54600.78 88888.00 2015-11-09 20:22:03.875 313 12470.35 81.80 54600.75 88888.00 2015-11-09 20:22:04.000 313 12470.40 81.80 54600.78 88888.00 2015-11-09 20:22:04.125 313 12470.45 81.85 54600.80 88888.00 2015-11-09 20:22:04.250 313 12470.40 81.88 54600.80 88888.00 2015-11-09 20:22:04.375 313 12470.45 81.92 54600.80 88888.00 2015-11-09 20:22:04.500 313 12470.50 81.95 54600.78 88888.00 2015-11-09 20:22:04.625 313 12470.58 81.97 54600.80 88888.00 2015-11-09 20:22:04.750 313 12470.62 81.97 54600.80 88888.00 2015-11-09 20:22:04.875 313 12470.65 82.00 54600.82 88888.00 2015-11-09 20:22:05.000 313 12470.67 82.03 54600.80 88888.00 2015-11-09 20:22:05.125 313 12470.77 82.03 54600.82 88888.00 2015-11-09 20:22:05.250 313 12470.80 82.03 54600.82 88888.00 2015-11-09 20:22:05.375 313 12470.85 82.05 54600.80 88888.00 2015-11-09 20:22:05.500 313 12470.85 82.05 54600.82 88888.00 2015-11-09 20:22:05.625 313 12470.83 82.05 54600.82 88888.00 2015-11-09 20:22:05.750 313 12470.85 82.05 54600.88 88888.00 2015-11-09 20:22:05.875 313 12470.92 82.10 54600.90 88888.00 2015-11-09 20:22:06.000 313 12470.98 82.12 54600.85 88888.00 2015-11-09 20:22:06.125 313 12471.02 82.12 54600.85 88888.00 2015-11-09 20:22:06.250 313 12471.00 82.12 54600.85 88888.00 2015-11-09 20:22:06.375 313 12470.98 82.17 54600.90 88888.00 2015-11-09 20:22:06.500 313 12471.02 82.22 54600.90 88888.00 2015-11-09 20:22:06.625 313 12471.05 82.33 54600.90 88888.00 2015-11-09 20:22:06.750 313 12471.08 82.38 54600.90 88888.00 2015-11-09 20:22:06.875 313 12471.02 82.38 54600.93 88888.00 2015-11-09 20:22:07.000 313 12471.12 82.38 54600.90 88888.00 2015-11-09 20:22:07.125 313 12471.23 82.38 54600.90 88888.00 2015-11-09 20:22:07.250 313 12471.25 82.40 54600.95 88888.00 2015-11-09 20:22:07.375 313 12471.27 82.40 54600.93 88888.00 2015-11-09 20:22:07.500 313 12471.20 82.38 54600.93 88888.00 2015-11-09 20:22:07.625 313 12471.20 82.38 54600.95 88888.00 2015-11-09 20:22:07.750 313 12471.20 82.38 54600.95 88888.00 2015-11-09 20:22:07.875 313 12471.27 82.40 54600.95 88888.00 2015-11-09 20:22:08.000 313 12471.33 82.38 54600.93 88888.00 2015-11-09 20:22:08.125 313 12471.33 82.38 54600.95 88888.00 2015-11-09 20:22:08.250 313 12471.30 82.38 54601.00 88888.00 2015-11-09 20:22:08.375 313 12471.33 82.40 54601.03 88888.00 2015-11-09 20:22:08.500 313 12471.30 82.35 54601.03 88888.00 2015-11-09 20:22:08.625 313 12471.38 82.35 54601.00 88888.00 2015-11-09 20:22:08.750 313 12471.40 82.38 54601.00 88888.00 2015-11-09 20:22:08.875 313 12471.40 82.45 54601.05 88888.00 2015-11-09 20:22:09.000 313 12471.42 82.50 54601.05 88888.00 2015-11-09 20:22:09.125 313 12471.48 82.50 54601.07 88888.00 2015-11-09 20:22:09.250 313 12471.42 82.45 54601.10 88888.00 2015-11-09 20:22:09.375 313 12471.42 82.47 54601.10 88888.00 2015-11-09 20:22:09.500 313 12471.42 82.53 54601.15 88888.00 2015-11-09 20:22:09.625 313 12471.38 82.50 54601.15 88888.00 2015-11-09 20:22:09.750 313 12471.40 82.53 54601.15 88888.00 2015-11-09 20:22:09.875 313 12471.38 82.55 54601.15 88888.00 2015-11-09 20:22:10.000 313 12471.40 82.55 54601.15 88888.00 2015-11-09 20:22:10.125 313 12471.35 82.53 54601.20 88888.00 2015-11-09 20:22:10.250 313 12471.33 82.55 54601.18 88888.00 2015-11-09 20:22:10.375 313 12471.38 82.53 54601.18 88888.00 2015-11-09 20:22:10.500 313 12471.40 82.53 54601.22 88888.00 2015-11-09 20:22:10.625 313 12471.38 82.58 54601.22 88888.00 2015-11-09 20:22:10.750 313 12471.33 82.58 54601.22 88888.00 2015-11-09 20:22:10.875 313 12471.33 82.60 54601.28 88888.00 2015-11-09 20:22:11.000 313 12471.30 82.60 54601.25 88888.00 2015-11-09 20:22:11.125 313 12471.35 82.58 54601.30 88888.00 2015-11-09 20:22:11.250 313 12471.33 82.58 54601.32 88888.00 2015-11-09 20:22:11.375 313 12471.30 82.58 54601.30 88888.00 2015-11-09 20:22:11.500 313 12471.33 82.60 54601.30 88888.00 2015-11-09 20:22:11.625 313 12471.33 82.60 54601.32 88888.00 2015-11-09 20:22:11.750 313 12471.35 82.58 54601.35 88888.00 2015-11-09 20:22:11.875 313 12471.35 82.55 54601.38 88888.00 2015-11-09 20:22:12.000 313 12471.42 82.62 54601.40 88888.00 2015-11-09 20:22:12.125 313 12471.35 82.62 54601.40 88888.00 2015-11-09 20:22:12.250 313 12471.23 82.60 54601.43 88888.00 2015-11-09 20:22:12.375 313 12471.23 82.62 54601.45 88888.00 2015-11-09 20:22:12.500 313 12471.27 82.60 54601.45 88888.00 2015-11-09 20:22:12.625 313 12471.38 82.65 54601.47 88888.00 2015-11-09 20:22:12.750 313 12471.38 82.65 54601.50 88888.00 2015-11-09 20:22:12.875 313 12471.30 82.67 54601.53 88888.00 2015-11-09 20:22:13.000 313 12471.27 82.65 54601.53 88888.00 2015-11-09 20:22:13.125 313 12471.25 82.65 54601.55 88888.00 2015-11-09 20:22:13.250 313 12471.20 82.62 54601.57 88888.00 2015-11-09 20:22:13.375 313 12471.17 82.67 54601.57 88888.00 2015-11-09 20:22:13.500 313 12471.20 82.65 54601.55 88888.00 2015-11-09 20:22:13.625 313 12471.25 82.62 54601.57 88888.00 2015-11-09 20:22:13.750 313 12471.23 82.62 54601.60 88888.00 2015-11-09 20:22:13.875 313 12471.20 82.67 54601.62 88888.00 2015-11-09 20:22:14.000 313 12471.20 82.70 54601.60 88888.00 2015-11-09 20:22:14.125 313 12471.17 82.70 54601.62 88888.00 2015-11-09 20:22:14.250 313 12471.20 82.72 54601.68 88888.00 2015-11-09 20:22:14.375 313 12471.25 82.72 54601.65 88888.00 2015-11-09 20:22:14.500 313 12471.20 82.75 54601.65 88888.00 2015-11-09 20:22:14.625 313 12471.20 82.72 54601.65 88888.00 2015-11-09 20:22:14.750 313 12471.25 82.75 54601.70 88888.00 2015-11-09 20:22:14.875 313 12471.23 82.78 54601.70 88888.00 2015-11-09 20:22:15.000 313 12471.20 82.78 54601.70 88888.00 2015-11-09 20:22:15.125 313 12471.20 82.78 54601.70 88888.00 2015-11-09 20:22:15.250 313 12471.17 82.75 54601.72 88888.00 2015-11-09 20:22:15.375 313 12471.25 82.75 54601.75 88888.00 2015-11-09 20:22:15.500 313 12471.25 82.75 54601.78 88888.00 2015-11-09 20:22:15.625 313 12471.20 82.78 54601.78 88888.00 2015-11-09 20:22:15.750 313 12471.20 82.78 54601.78 88888.00 2015-11-09 20:22:15.875 313 12471.25 82.80 54601.80 88888.00 2015-11-09 20:22:16.000 313 12471.25 82.83 54601.80 88888.00 2015-11-09 20:22:16.125 313 12471.20 82.83 54601.82 88888.00 2015-11-09 20:22:16.250 313 12471.20 82.80 54601.82 88888.00 2015-11-09 20:22:16.375 313 12471.27 82.83 54601.82 88888.00 2015-11-09 20:22:16.500 313 12471.27 82.85 54601.85 88888.00 2015-11-09 20:22:16.625 313 12471.27 82.83 54601.88 88888.00 2015-11-09 20:22:16.750 313 12471.25 82.80 54601.85 88888.00 2015-11-09 20:22:16.875 313 12471.23 82.90 54601.85 88888.00 2015-11-09 20:22:17.000 313 12471.20 82.92 54601.85 88888.00 2015-11-09 20:22:17.125 313 12471.23 82.90 54601.85 88888.00 2015-11-09 20:22:17.250 313 12471.25 82.92 54601.90 88888.00 2015-11-09 20:22:17.375 313 12471.27 82.97 54601.90 88888.00 2015-11-09 20:22:17.500 313 12471.33 83.00 54601.93 88888.00 2015-11-09 20:22:17.625 313 12471.38 83.03 54601.93 88888.00 2015-11-09 20:22:17.750 313 12471.35 83.03 54601.95 88888.00 2015-11-09 20:22:17.875 313 12471.33 83.05 54601.97 88888.00 2015-11-09 20:22:18.000 313 12471.33 83.05 54602.00 88888.00 2015-11-09 20:22:18.125 313 12471.38 83.08 54601.97 88888.00 2015-11-09 20:22:18.250 313 12471.42 83.08 54602.00 88888.00 2015-11-09 20:22:18.375 313 12471.48 83.10 54602.00 88888.00 2015-11-09 20:22:18.500 313 12471.55 83.12 54602.00 88888.00 2015-11-09 20:22:18.625 313 12471.58 83.10 54602.00 88888.00 2015-11-09 20:22:18.750 313 12471.58 83.10 54602.00 88888.00 2015-11-09 20:22:18.875 313 12471.58 83.12 54602.03 88888.00 2015-11-09 20:22:19.000 313 12471.65 83.12 54602.00 88888.00 2015-11-09 20:22:19.125 313 12471.70 83.15 54602.03 88888.00 2015-11-09 20:22:19.250 313 12471.65 83.15 54602.07 88888.00 2015-11-09 20:22:19.375 313 12471.67 83.15 54602.07 88888.00 2015-11-09 20:22:19.500 313 12471.70 83.20 54602.10 88888.00 2015-11-09 20:22:19.625 313 12471.65 83.25 54602.07 88888.00 2015-11-09 20:22:19.750 313 12471.75 83.28 54602.10 88888.00 2015-11-09 20:22:19.875 313 12471.75 83.28 54602.10 88888.00 2015-11-09 20:22:20.000 313 12471.80 83.28 54602.10 88888.00 2015-11-09 20:22:20.125 313 12471.83 83.25 54602.12 88888.00 2015-11-09 20:22:20.250 313 12471.85 83.22 54602.15 88888.00 2015-11-09 20:22:20.375 313 12471.90 83.30 54602.12 88888.00 2015-11-09 20:22:20.500 313 12471.90 83.30 54602.10 88888.00 2015-11-09 20:22:20.625 313 12471.92 83.30 54602.12 88888.00 2015-11-09 20:22:20.750 313 12471.95 83.30 54602.10 88888.00 2015-11-09 20:22:20.875 313 12471.95 83.33 54602.15 88888.00 2015-11-09 20:22:21.000 313 12471.98 83.40 54602.15 88888.00 2015-11-09 20:22:21.125 313 12471.98 83.40 54602.15 88888.00 2015-11-09 20:22:21.250 313 12471.92 83.40 54602.15 88888.00 2015-11-09 20:22:21.375 313 12472.02 83.40 54602.15 88888.00 2015-11-09 20:22:21.500 313 12472.10 83.40 54602.18 88888.00 2015-11-09 20:22:21.625 313 12472.15 83.42 54602.18 88888.00 2015-11-09 20:22:21.750 313 12472.10 83.42 54602.18 88888.00 2015-11-09 20:22:21.875 313 12472.10 83.40 54602.22 88888.00 2015-11-09 20:22:22.000 313 12472.12 83.40 54602.20 88888.00 2015-11-09 20:22:22.125 313 12472.23 83.38 54602.22 88888.00 2015-11-09 20:22:22.250 313 12472.25 83.38 54602.25 88888.00 2015-11-09 20:22:22.375 313 12472.30 83.40 54602.25 88888.00 2015-11-09 20:22:22.500 313 12472.38 83.38 54602.25 88888.00 2015-11-09 20:22:22.625 313 12472.40 83.38 54602.28 88888.00 2015-11-09 20:22:22.750 313 12472.38 83.40 54602.25 88888.00 2015-11-09 20:22:22.875 313 12472.40 83.40 54602.28 88888.00 2015-11-09 20:22:23.000 313 12472.52 83.38 54602.25 88888.00 2015-11-09 20:22:23.125 313 12472.55 83.35 54602.28 88888.00 2015-11-09 20:22:23.250 313 12472.60 83.33 54602.28 88888.00 2015-11-09 20:22:23.375 313 12472.65 83.33 54602.28 88888.00 2015-11-09 20:22:23.500 313 12472.65 83.35 54602.30 88888.00 2015-11-09 20:22:23.625 313 12472.62 83.38 54602.30 88888.00 2015-11-09 20:22:23.750 313 12472.65 83.38 54602.30 88888.00 2015-11-09 20:22:23.875 313 12472.60 83.35 54602.35 88888.00 2015-11-09 20:22:24.000 313 12472.60 83.35 54602.38 88888.00 2015-11-09 20:22:24.125 313 12472.65 83.35 54602.38 88888.00 2015-11-09 20:22:24.250 313 12472.67 83.33 54602.38 88888.00 2015-11-09 20:22:24.375 313 12472.70 83.30 54602.38 88888.00 2015-11-09 20:22:24.500 313 12472.67 83.33 54602.35 88888.00 2015-11-09 20:22:24.625 313 12472.65 83.33 54602.40 88888.00 2015-11-09 20:22:24.750 313 12472.62 83.35 54602.43 88888.00 2015-11-09 20:22:24.875 313 12472.67 83.30 54602.40 88888.00 2015-11-09 20:22:25.000 313 12472.73 83.30 54602.43 88888.00 2015-11-09 20:22:25.125 313 12472.75 83.33 54602.45 88888.00 2015-11-09 20:22:25.250 313 12472.70 83.30 54602.47 88888.00 2015-11-09 20:22:25.375 313 12472.73 83.28 54602.50 88888.00 2015-11-09 20:22:25.500 313 12472.75 83.30 54602.47 88888.00 2015-11-09 20:22:25.625 313 12472.77 83.35 54602.47 88888.00 2015-11-09 20:22:25.750 313 12472.75 83.38 54602.47 88888.00 2015-11-09 20:22:25.875 313 12472.73 83.35 54602.53 88888.00 2015-11-09 20:22:26.000 313 12472.73 83.38 54602.53 88888.00 2015-11-09 20:22:26.125 313 12472.75 83.33 54602.55 88888.00 2015-11-09 20:22:26.250 313 12472.75 83.28 54602.55 88888.00 2015-11-09 20:22:26.375 313 12472.77 83.28 54602.55 88888.00 2015-11-09 20:22:26.500 313 12472.80 83.25 54602.57 88888.00 2015-11-09 20:22:26.625 313 12472.85 83.28 54602.57 88888.00 2015-11-09 20:22:26.750 313 12472.80 83.25 54602.60 88888.00 2015-11-09 20:22:26.875 313 12472.77 83.20 54602.60 88888.00 2015-11-09 20:22:27.000 313 12472.77 83.22 54602.60 88888.00 2015-11-09 20:22:27.125 313 12472.77 83.25 54602.68 88888.00 2015-11-09 20:22:27.250 313 12472.77 83.17 54602.70 88888.00 2015-11-09 20:22:27.375 313 12472.75 83.20 54602.68 88888.00 2015-11-09 20:22:27.500 313 12472.80 83.25 54602.72 88888.00 2015-11-09 20:22:27.625 313 12472.85 83.25 54602.70 88888.00 2015-11-09 20:22:27.750 313 12472.83 83.22 54602.70 88888.00 2015-11-09 20:22:27.875 313 12472.83 83.22 54602.72 88888.00 2015-11-09 20:22:28.000 313 12472.83 83.25 54602.72 88888.00 2015-11-09 20:22:28.125 313 12472.83 83.28 54602.75 88888.00 2015-11-09 20:22:28.250 313 12472.77 83.22 54602.78 88888.00 2015-11-09 20:22:28.375 313 12472.77 83.22 54602.80 88888.00 2015-11-09 20:22:28.500 313 12472.75 83.20 54602.82 88888.00 2015-11-09 20:22:28.625 313 12472.75 83.17 54602.85 88888.00 2015-11-09 20:22:28.750 313 12472.75 83.17 54602.85 88888.00 2015-11-09 20:22:28.875 313 12472.73 83.12 54602.85 88888.00 2015-11-09 20:22:29.000 313 12472.73 83.15 54602.85 88888.00 2015-11-09 20:22:29.125 313 12472.67 83.20 54602.90 88888.00 2015-11-09 20:22:29.250 313 12472.67 83.20 54602.90 88888.00 2015-11-09 20:22:29.375 313 12472.67 83.15 54602.93 88888.00 2015-11-09 20:22:29.500 313 12472.67 83.12 54602.93 88888.00 2015-11-09 20:22:29.625 313 12472.75 83.12 54602.90 88888.00 2015-11-09 20:22:29.750 313 12472.70 83.15 54602.93 88888.00 2015-11-09 20:22:29.875 313 12472.65 83.17 54602.97 88888.00 2015-11-09 20:22:30.000 313 12472.65 83.15 54602.97 88888.00 2015-11-09 20:22:30.125 313 12472.62 83.15 54603.00 88888.00 2015-11-09 20:22:30.250 313 12472.60 83.12 54603.03 88888.00 2015-11-09 20:22:30.375 313 12472.62 83.17 54603.03 88888.00 2015-11-09 20:22:30.500 313 12472.58 83.20 54603.03 88888.00 2015-11-09 20:22:30.625 313 12472.50 83.17 54603.05 88888.00 2015-11-09 20:22:30.750 313 12472.52 83.15 54603.07 88888.00 2015-11-09 20:22:30.875 313 12472.58 83.12 54603.07 88888.00 2015-11-09 20:22:31.000 313 12472.62 83.15 54603.10 88888.00 2015-11-09 20:22:31.125 313 12472.62 83.17 54603.12 88888.00 2015-11-09 20:22:31.250 313 12472.60 83.17 54603.15 88888.00 2015-11-09 20:22:31.375 313 12472.65 83.17 54603.18 88888.00 2015-11-09 20:22:31.500 313 12472.65 83.17 54603.15 88888.00 2015-11-09 20:22:31.625 313 12472.67 83.17 54603.20 88888.00 2015-11-09 20:22:31.750 313 12472.60 83.20 54603.22 88888.00 2015-11-09 20:22:31.875 313 12472.60 83.20 54603.20 88888.00 2015-11-09 20:22:32.000 313 12472.60 83.20 54603.20 88888.00 2015-11-09 20:22:32.125 313 12472.60 83.25 54603.25 88888.00 2015-11-09 20:22:32.250 313 12472.55 83.28 54603.30 88888.00 2015-11-09 20:22:32.375 313 12472.52 83.28 54603.25 88888.00 2015-11-09 20:22:32.500 313 12472.45 83.28 54603.28 88888.00 2015-11-09 20:22:32.625 313 12472.48 83.30 54603.30 88888.00 2015-11-09 20:22:32.750 313 12472.50 83.33 54603.28 88888.00 2015-11-09 20:22:32.875 313 12472.52 83.33 54603.30 88888.00 2015-11-09 20:22:33.000 313 12472.55 83.33 54603.32 88888.00 2015-11-09 20:22:33.125 313 12472.52 83.38 54603.38 88888.00 2015-11-09 20:22:33.250 313 12472.48 83.35 54603.40 88888.00 2015-11-09 20:22:33.375 313 12472.52 83.35 54603.40 88888.00 2015-11-09 20:22:33.500 313 12472.40 83.33 54603.40 88888.00 2015-11-09 20:22:33.625 313 12472.40 83.33 54603.43 88888.00 2015-11-09 20:22:33.750 313 12472.38 83.33 54603.43 88888.00 2015-11-09 20:22:33.875 313 12472.38 83.33 54603.45 88888.00 2015-11-09 20:22:34.000 313 12472.38 83.30 54603.43 88888.00 2015-11-09 20:22:34.125 313 12472.40 83.28 54603.50 88888.00 2015-11-09 20:22:34.250 313 12472.40 83.30 54603.55 88888.00 2015-11-09 20:22:34.375 313 12472.42 83.30 54603.53 88888.00 2015-11-09 20:22:34.500 313 12472.38 83.30 54603.53 88888.00 2015-11-09 20:22:34.625 313 12472.38 83.33 54603.55 88888.00 2015-11-09 20:22:34.750 313 12472.45 83.35 54603.55 88888.00 2015-11-09 20:22:34.875 313 12472.48 83.38 54603.57 88888.00 2015-11-09 20:22:35.000 313 12472.45 83.38 54603.60 88888.00 2015-11-09 20:22:35.125 313 12472.48 83.38 54603.60 88888.00 2015-11-09 20:22:35.250 313 12472.42 83.33 54603.62 88888.00 2015-11-09 20:22:35.375 313 12472.48 83.35 54603.62 88888.00 2015-11-09 20:22:35.500 313 12472.48 83.38 54603.62 88888.00 2015-11-09 20:22:35.625 313 12472.48 83.42 54603.62 88888.00 2015-11-09 20:22:35.750 313 12472.48 83.42 54603.65 88888.00 2015-11-09 20:22:35.875 313 12472.52 83.42 54603.68 88888.00 2015-11-09 20:22:36.000 313 12472.50 83.45 54603.68 88888.00 2015-11-09 20:22:36.125 313 12472.48 83.50 54603.68 88888.00 2015-11-09 20:22:36.250 313 12472.40 83.47 54603.70 88888.00 2015-11-09 20:22:36.375 313 12472.48 83.50 54603.68 88888.00 2015-11-09 20:22:36.500 313 12472.52 83.50 54603.70 88888.00 2015-11-09 20:22:36.625 313 12472.55 83.50 54603.72 88888.00 2015-11-09 20:22:36.750 313 12472.55 83.53 54603.70 88888.00 2015-11-09 20:22:36.875 313 12472.55 83.50 54603.75 88888.00 2015-11-09 20:22:37.000 313 12472.58 83.50 54603.78 88888.00 2015-11-09 20:22:37.125 313 12472.60 83.50 54603.78 88888.00 2015-11-09 20:22:37.250 313 12472.60 83.53 54603.80 88888.00 2015-11-09 20:22:37.375 313 12472.65 83.53 54603.78 88888.00 2015-11-09 20:22:37.500 313 12472.60 83.55 54603.78 88888.00 2015-11-09 20:22:37.625 313 12472.52 83.53 54603.82 88888.00 2015-11-09 20:22:37.750 313 12472.55 83.50 54603.82 88888.00 2015-11-09 20:22:37.875 313 12472.52 83.50 54603.82 88888.00 2015-11-09 20:22:38.000 313 12472.58 83.50 54603.82 88888.00 2015-11-09 20:22:38.125 313 12472.65 83.50 54603.90 88888.00 2015-11-09 20:22:38.250 313 12472.65 83.50 54603.90 88888.00 2015-11-09 20:22:38.375 313 12472.67 83.50 54603.90 88888.00 2015-11-09 20:22:38.500 313 12472.67 83.53 54603.88 88888.00 2015-11-09 20:22:38.625 313 12472.70 83.47 54603.90 88888.00 2015-11-09 20:22:38.750 313 12472.75 83.47 54603.93 88888.00 2015-11-09 20:22:38.875 313 12472.80 83.47 54603.95 88888.00 2015-11-09 20:22:39.000 313 12472.83 83.50 54603.95 88888.00 2015-11-09 20:22:39.125 313 12472.77 83.50 54603.97 88888.00 2015-11-09 20:22:39.250 313 12472.73 83.50 54604.00 88888.00 2015-11-09 20:22:39.375 313 12472.75 83.50 54604.00 88888.00 2015-11-09 20:22:39.500 313 12472.73 83.53 54604.00 88888.00 2015-11-09 20:22:39.625 313 12472.75 83.50 54604.00 88888.00 2015-11-09 20:22:39.750 313 12472.77 83.47 54604.03 88888.00 2015-11-09 20:22:39.875 313 12472.77 83.42 54604.00 88888.00 2015-11-09 20:22:40.000 313 12472.80 83.47 54604.03 88888.00 2015-11-09 20:22:40.125 313 12472.85 83.47 54604.05 88888.00 2015-11-09 20:22:40.250 313 12472.80 83.47 54604.05 88888.00 2015-11-09 20:22:40.375 313 12472.83 83.53 54604.05 88888.00 2015-11-09 20:22:40.500 313 12472.85 83.55 54604.07 88888.00 2015-11-09 20:22:40.625 313 12472.88 83.55 54604.10 88888.00 2015-11-09 20:22:40.750 313 12472.92 83.53 54604.07 88888.00 2015-11-09 20:22:40.875 313 12472.92 83.50 54604.10 88888.00 2015-11-09 20:22:41.000 313 12472.92 83.50 54604.12 88888.00 2015-11-09 20:22:41.125 313 12472.88 83.50 54604.12 88888.00 2015-11-09 20:22:41.250 313 12472.83 83.47 54604.15 88888.00 2015-11-09 20:22:41.375 313 12472.88 83.45 54604.15 88888.00 2015-11-09 20:22:41.500 313 12472.88 83.40 54604.15 88888.00 2015-11-09 20:22:41.625 313 12472.88 83.42 54604.18 88888.00 2015-11-09 20:22:41.750 313 12472.95 83.42 54604.18 88888.00 2015-11-09 20:22:41.875 313 12472.95 83.40 54604.20 88888.00 2015-11-09 20:22:42.000 313 12472.98 83.40 54604.22 88888.00 2015-11-09 20:22:42.125 313 12473.02 83.33 54604.28 88888.00 2015-11-09 20:22:42.250 313 12472.98 83.30 54604.28 88888.00 2015-11-09 20:22:42.375 313 12472.92 83.30 54604.25 88888.00 2015-11-09 20:22:42.500 313 12472.92 83.30 54604.30 88888.00 2015-11-09 20:22:42.625 313 12473.02 83.28 54604.30 88888.00 2015-11-09 20:22:42.750 313 12473.02 83.22 54604.30 88888.00 2015-11-09 20:22:42.875 313 12472.98 83.15 54604.32 88888.00 2015-11-09 20:22:43.000 313 12472.98 83.12 54604.35 88888.00 2015-11-09 20:22:43.125 313 12472.90 83.10 54604.40 88888.00 2015-11-09 20:22:43.250 313 12472.95 83.05 54604.43 88888.00 2015-11-09 20:22:43.375 313 12472.98 83.05 54604.43 88888.00 2015-11-09 20:22:43.500 313 12472.92 83.00 54604.40 88888.00 2015-11-09 20:22:43.625 313 12472.88 82.95 54604.43 88888.00 2015-11-09 20:22:43.750 313 12472.83 82.97 54604.47 88888.00 2015-11-09 20:22:43.875 313 12472.83 82.95 54604.50 88888.00 2015-11-09 20:22:44.000 313 12472.83 82.90 54604.47 88888.00 2015-11-09 20:22:44.125 313 12472.80 82.90 54604.47 88888.00 2015-11-09 20:22:44.250 313 12472.83 82.88 54604.53 88888.00 2015-11-09 20:22:44.375 313 12472.92 82.83 54604.53 88888.00 2015-11-09 20:22:44.500 313 12472.90 82.80 54604.57 88888.00 2015-11-09 20:22:44.625 313 12472.83 82.75 54604.55 88888.00 2015-11-09 20:22:44.750 313 12472.73 82.72 54604.60 88888.00 2015-11-09 20:22:44.875 313 12472.75 82.72 54604.62 88888.00 2015-11-09 20:22:45.000 313 12472.83 82.70 54604.60 88888.00 2015-11-09 20:22:45.125 313 12472.88 82.62 54604.62 88888.00 2015-11-09 20:22:45.250 313 12472.80 82.55 54604.65 88888.00 2015-11-09 20:22:45.375 313 12472.77 82.53 54604.70 88888.00 2015-11-09 20:22:45.500 313 12472.73 82.47 54604.72 88888.00 2015-11-09 20:22:45.625 313 12472.73 82.40 54604.72 88888.00 2015-11-09 20:22:45.750 313 12472.77 82.38 54604.72 88888.00 2015-11-09 20:22:45.875 313 12472.73 82.40 54604.75 88888.00 2015-11-09 20:22:46.000 313 12472.70 82.35 54604.72 88888.00 2015-11-09 20:22:46.125 313 12472.67 82.35 54604.75 88888.00 2015-11-09 20:22:46.250 313 12472.62 82.33 54604.78 88888.00 2015-11-09 20:22:46.375 313 12472.73 82.33 54604.82 88888.00 2015-11-09 20:22:46.500 313 12472.70 82.33 54604.82 88888.00 2015-11-09 20:22:46.625 313 12472.60 82.30 54604.85 88888.00 2015-11-09 20:22:46.750 313 12472.60 82.28 54604.85 88888.00 2015-11-09 20:22:46.875 313 12472.60 82.22 54604.85 88888.00 2015-11-09 20:22:47.000 313 12472.67 82.20 54604.85 88888.00 2015-11-09 20:22:47.125 313 12472.70 82.22 54604.85 88888.00 2015-11-09 20:22:47.250 313 12472.60 82.20 54604.90 88888.00 2015-11-09 20:22:47.375 313 12472.60 82.17 54604.90 88888.00 2015-11-09 20:22:47.500 313 12472.58 82.12 54604.90 88888.00 2015-11-09 20:22:47.625 313 12472.58 82.12 54604.95 88888.00 2015-11-09 20:22:47.750 313 12472.58 82.10 54604.97 88888.00 2015-11-09 20:22:47.875 313 12472.48 82.08 54604.97 88888.00 2015-11-09 20:22:48.000 313 12472.50 82.08 54604.97 88888.00 2015-11-09 20:22:48.125 313 12472.48 82.08 54605.00 88888.00 2015-11-09 20:22:48.250 313 12472.45 82.10 54605.03 88888.00 2015-11-09 20:22:48.375 313 12472.45 82.10 54605.03 88888.00 2015-11-09 20:22:48.500 313 12472.48 82.10 54605.05 88888.00 2015-11-09 20:22:48.625 313 12472.50 82.08 54605.07 88888.00 2015-11-09 20:22:48.750 313 12472.45 82.05 54605.07 88888.00 2015-11-09 20:22:48.875 313 12472.45 82.08 54605.07 88888.00 2015-11-09 20:22:49.000 313 12472.45 82.08 54605.07 88888.00 2015-11-09 20:22:49.125 313 12472.45 82.05 54605.12 88888.00 2015-11-09 20:22:49.250 313 12472.50 82.05 54605.18 88888.00 2015-11-09 20:22:49.375 313 12472.52 82.08 54605.15 88888.00 2015-11-09 20:22:49.500 313 12472.45 82.08 54605.15 88888.00 2015-11-09 20:22:49.625 313 12472.42 82.08 54605.12 88888.00 2015-11-09 20:22:49.750 313 12472.40 82.12 54605.15 88888.00 2015-11-09 20:22:49.875 313 12472.38 82.17 54605.15 88888.00 2015-11-09 20:22:50.000 313 12472.42 82.17 54605.15 88888.00 2015-11-09 20:22:50.125 313 12472.45 82.20 54605.18 88888.00 2015-11-09 20:22:50.250 313 12472.40 82.22 54605.22 88888.00 2015-11-09 20:22:50.375 313 12472.45 82.22 54605.25 88888.00 2015-11-09 20:22:50.500 313 12472.45 82.22 54605.22 88888.00 2015-11-09 20:22:50.625 313 12472.45 82.22 54605.22 88888.00 2015-11-09 20:22:50.750 313 12472.48 82.28 54605.25 88888.00 2015-11-09 20:22:50.875 313 12472.52 82.33 54605.25 88888.00 2015-11-09 20:22:51.000 313 12472.52 82.30 54605.25 88888.00 2015-11-09 20:22:51.125 313 12472.50 82.30 54605.28 88888.00 2015-11-09 20:22:51.250 313 12472.48 82.30 54605.28 88888.00 2015-11-09 20:22:51.375 313 12472.50 82.33 54605.28 88888.00 2015-11-09 20:22:51.500 313 12472.52 82.40 54605.28 88888.00 2015-11-09 20:22:51.625 313 12472.45 82.40 54605.30 88888.00 2015-11-09 20:22:51.750 313 12472.48 82.42 54605.30 88888.00 2015-11-09 20:22:51.875 313 12472.52 82.45 54605.30 88888.00 2015-11-09 20:22:52.000 313 12472.52 82.45 54605.30 88888.00 2015-11-09 20:22:52.125 313 12472.50 82.50 54605.32 88888.00 2015-11-09 20:22:52.250 313 12472.45 82.50 54605.32 88888.00 2015-11-09 20:22:52.375 313 12472.48 82.53 54605.32 88888.00 2015-11-09 20:22:52.500 313 12472.52 82.60 54605.32 88888.00 2015-11-09 20:22:52.625 313 12472.58 82.65 54605.32 88888.00 2015-11-09 20:22:52.750 313 12472.52 82.65 54605.35 88888.00 2015-11-09 20:22:52.875 313 12472.52 82.67 54605.35 88888.00 2015-11-09 20:22:53.000 313 12472.60 82.67 54605.32 88888.00 2015-11-09 20:22:53.125 313 12472.60 82.75 54605.35 88888.00 2015-11-09 20:22:53.250 313 12472.52 82.78 54605.32 88888.00 2015-11-09 20:22:53.375 313 12472.55 82.80 54605.32 88888.00 2015-11-09 20:22:53.500 313 12472.62 82.83 54605.38 88888.00 2015-11-09 20:22:53.625 313 12472.65 82.90 54605.38 88888.00 2015-11-09 20:22:53.750 313 12472.58 82.88 54605.38 88888.00 2015-11-09 20:22:53.875 313 12472.52 82.90 54605.38 88888.00 2015-11-09 20:22:54.000 313 12472.55 82.90 54605.40 88888.00 2015-11-09 20:22:54.125 313 12472.55 82.90 54605.38 88888.00 2015-11-09 20:22:54.250 313 12472.55 82.88 54605.40 88888.00 2015-11-09 20:22:54.375 313 12472.65 82.88 54605.38 88888.00 2015-11-09 20:22:54.500 313 12472.65 82.88 54605.43 88888.00 2015-11-09 20:22:54.625 313 12472.60 82.88 54605.45 88888.00 2015-11-09 20:22:54.750 313 12472.62 82.90 54605.43 88888.00 2015-11-09 20:22:54.875 313 12472.65 82.92 54605.45 88888.00 2015-11-09 20:22:55.000 313 12472.70 82.90 54605.45 88888.00 2015-11-09 20:22:55.125 313 12472.67 82.92 54605.43 88888.00 2015-11-09 20:22:55.250 313 12472.65 82.95 54605.45 88888.00 2015-11-09 20:22:55.375 313 12472.73 83.00 54605.45 88888.00 2015-11-09 20:22:55.500 313 12472.77 83.05 54605.47 88888.00 2015-11-09 20:22:55.625 313 12472.75 83.10 54605.45 88888.00 2015-11-09 20:22:55.750 313 12472.75 83.12 54605.47 88888.00 2015-11-09 20:22:55.875 313 12472.77 83.10 54605.50 88888.00 2015-11-09 20:22:56.000 313 12472.77 83.15 54605.50 88888.00 2015-11-09 20:22:56.125 313 12472.77 83.15 54605.53 88888.00 2015-11-09 20:22:56.250 313 12472.77 83.17 54605.55 88888.00 2015-11-09 20:22:56.375 313 12472.83 83.20 54605.53 88888.00 2015-11-09 20:22:56.500 313 12472.85 83.22 54605.53 88888.00 2015-11-09 20:22:56.625 313 12472.83 83.28 54605.53 88888.00 2015-11-09 20:22:56.750 313 12472.80 83.25 54605.55 88888.00 2015-11-09 20:22:56.875 313 12472.88 83.28 54605.57 88888.00 2015-11-09 20:22:57.000 313 12472.98 83.30 54605.57 88888.00 2015-11-09 20:22:57.125 313 12472.92 83.35 54605.60 88888.00 2015-11-09 20:22:57.250 313 12472.85 83.33 54605.62 88888.00 2015-11-09 20:22:57.375 313 12472.88 83.35 54605.62 88888.00 2015-11-09 20:22:57.500 313 12472.88 83.40 54605.62 88888.00 2015-11-09 20:22:57.625 313 12472.85 83.45 54605.65 88888.00 2015-11-09 20:22:57.750 313 12472.88 83.45 54605.62 88888.00 2015-11-09 20:22:57.875 313 12472.88 83.40 54605.62 88888.00 2015-11-09 20:22:58.000 313 12472.85 83.40 54605.62 88888.00 2015-11-09 20:22:58.125 313 12472.85 83.47 54605.65 88888.00 2015-11-09 20:22:58.250 313 12472.83 83.50 54605.68 88888.00 2015-11-09 20:22:58.375 313 12472.85 83.53 54605.68 88888.00 2015-11-09 20:22:58.500 313 12472.83 83.53 54605.70 88888.00 2015-11-09 20:22:58.625 313 12472.83 83.53 54605.75 88888.00 2015-11-09 20:22:58.750 313 12472.83 83.55 54605.75 88888.00 2015-11-09 20:22:58.875 313 12472.83 83.58 54605.75 88888.00 2015-11-09 20:22:59.000 313 12472.83 83.60 54605.78 88888.00 2015-11-09 20:22:59.125 313 12472.83 83.60 54605.78 88888.00 2015-11-09 20:22:59.250 313 12472.88 83.62 54605.78 88888.00 2015-11-09 20:22:59.375 313 12472.88 83.60 54605.78 88888.00 2015-11-09 20:22:59.500 313 12472.80 83.55 54605.80 88888.00 2015-11-09 20:22:59.625 313 12472.83 83.58 54605.82 88888.00 2015-11-09 20:22:59.750 313 12472.83 83.62 54605.82 88888.00 2015-11-09 20:22:59.875 313 12472.85 83.62 54605.82 88888.00 2015-11-09 20:23:00.000 313 12472.90 83.65 54605.82 88888.00 2015-11-09 20:23:00.125 313 12472.85 83.65 54605.88 88888.00 2015-11-09 20:23:00.250 313 12472.85 83.65 54605.93 88888.00 2015-11-09 20:23:00.375 313 12472.85 83.67 54605.90 88888.00 2015-11-09 20:23:00.500 313 12472.90 83.62 54605.93 88888.00 2015-11-09 20:23:00.625 313 12472.88 83.62 54605.95 88888.00 2015-11-09 20:23:00.750 313 12472.80 83.62 54605.95 88888.00 2015-11-09 20:23:00.875 313 12472.75 83.60 54605.97 88888.00 2015-11-09 20:23:01.000 313 12472.73 83.65 54605.97 88888.00 2015-11-09 20:23:01.125 313 12472.73 83.70 54606.00 88888.00 2015-11-09 20:23:01.250 313 12472.77 83.67 54606.05 88888.00 2015-11-09 20:23:01.375 313 12472.83 83.65 54606.00 88888.00 2015-11-09 20:23:01.500 313 12472.83 83.67 54606.05 88888.00 2015-11-09 20:23:01.625 313 12472.85 83.62 54606.07 88888.00 2015-11-09 20:23:01.750 313 12472.92 83.62 54606.10 88888.00 2015-11-09 20:23:01.875 313 12472.95 83.60 54606.07 88888.00 2015-11-09 20:23:02.000 313 12472.90 83.65 54606.05 88888.00 2015-11-09 20:23:02.125 313 12472.90 83.62 54606.07 88888.00 2015-11-09 20:23:02.250 313 12472.85 83.62 54606.10 88888.00 2015-11-09 20:23:02.375 313 12472.83 83.62 54606.10 88888.00 2015-11-09 20:23:02.500 313 12472.88 83.65 54606.15 88888.00 2015-11-09 20:23:02.625 313 12472.92 83.65 54606.18 88888.00 2015-11-09 20:23:02.750 313 12472.83 83.62 54606.18 88888.00 2015-11-09 20:23:02.875 313 12472.80 83.62 54606.20 88888.00 2015-11-09 20:23:03.000 313 12472.80 83.62 54606.20 88888.00 2015-11-09 20:23:03.125 313 12472.83 83.65 54606.25 88888.00 2015-11-09 20:23:03.250 313 12472.88 83.60 54606.25 88888.00 2015-11-09 20:23:03.375 313 12472.88 83.60 54606.28 88888.00 2015-11-09 20:23:03.500 313 12472.88 83.62 54606.30 88888.00 2015-11-09 20:23:03.625 313 12472.90 83.67 54606.32 88888.00 2015-11-09 20:23:03.750 313 12472.92 83.67 54606.30 88888.00 2015-11-09 20:23:03.875 313 12473.00 83.67 54606.30 88888.00 2015-11-09 20:23:04.000 313 12473.02 83.67 54606.30 88888.00 2015-11-09 20:23:04.125 313 12472.95 83.67 54606.32 88888.00 2015-11-09 20:23:04.250 313 12472.88 83.67 54606.35 88888.00 2015-11-09 20:23:04.375 313 12472.90 83.62 54606.35 88888.00 2015-11-09 20:23:04.500 313 12472.90 83.60 54606.35 88888.00 2015-11-09 20:23:04.625 313 12472.90 83.65 54606.38 88888.00 2015-11-09 20:23:04.750 313 12472.92 83.62 54606.40 88888.00 2015-11-09 20:23:04.875 313 12472.92 83.55 54606.40 88888.00 2015-11-09 20:23:05.000 313 12472.88 83.53 54606.40 88888.00 2015-11-09 20:23:05.125 313 12472.88 83.55 54606.40 88888.00 2015-11-09 20:23:05.250 313 12472.90 83.50 54606.40 88888.00 2015-11-09 20:23:05.375 313 12472.95 83.47 54606.40 88888.00 2015-11-09 20:23:05.500 313 12473.00 83.50 54606.43 88888.00 2015-11-09 20:23:05.625 313 12473.00 83.53 54606.45 88888.00 2015-11-09 20:23:05.750 313 12473.00 83.60 54606.47 88888.00 2015-11-09 20:23:05.875 313 12472.90 83.60 54606.47 88888.00 2015-11-09 20:23:06.000 313 12472.85 83.60 54606.50 88888.00 2015-11-09 20:23:06.125 313 12472.90 83.60 54606.53 88888.00 2015-11-09 20:23:06.250 313 12472.92 83.60 54606.50 88888.00 2015-11-09 20:23:06.375 313 12472.92 83.58 54606.53 88888.00 2015-11-09 20:23:06.500 313 12472.90 83.60 54606.55 88888.00 2015-11-09 20:23:06.625 313 12472.90 83.60 54606.53 88888.00 2015-11-09 20:23:06.750 313 12472.95 83.65 54606.53 88888.00 2015-11-09 20:23:06.875 313 12472.95 83.62 54606.53 88888.00 2015-11-09 20:23:07.000 313 12472.95 83.58 54606.53 88888.00 2015-11-09 20:23:07.125 313 12472.92 83.65 54606.55 88888.00 2015-11-09 20:23:07.250 313 12472.88 83.70 54606.55 88888.00 2015-11-09 20:23:07.375 313 12472.95 83.72 54606.57 88888.00 2015-11-09 20:23:07.500 313 12472.98 83.67 54606.60 88888.00 2015-11-09 20:23:07.625 313 12473.00 83.65 54606.57 88888.00 2015-11-09 20:23:07.750 313 12472.98 83.62 54606.57 88888.00 2015-11-09 20:23:07.875 313 12472.92 83.65 54606.60 88888.00 2015-11-09 20:23:08.000 313 12472.98 83.67 54606.62 88888.00 2015-11-09 20:23:08.125 313 12472.98 83.65 54606.62 88888.00 2015-11-09 20:23:08.250 313 12472.95 83.65 54606.65 88888.00 2015-11-09 20:23:08.375 313 12473.05 83.67 54606.65 88888.00 2015-11-09 20:23:08.500 313 12473.08 83.65 54606.62 88888.00 2015-11-09 20:23:08.625 313 12473.08 83.67 54606.62 88888.00 2015-11-09 20:23:08.750 313 12473.10 83.67 54606.65 88888.00 2015-11-09 20:23:08.875 313 12473.23 83.67 54606.65 88888.00 2015-11-09 20:23:09.000 313 12473.20 83.65 54606.68 88888.00 2015-11-09 20:23:09.125 313 12473.05 83.67 54606.68 88888.00 2015-11-09 20:23:09.250 313 12473.02 83.70 54606.70 88888.00 2015-11-09 20:23:09.375 313 12473.10 83.67 54606.70 88888.00 2015-11-09 20:23:09.500 313 12473.10 83.62 54606.72 88888.00 2015-11-09 20:23:09.625 313 12473.10 83.65 54606.70 88888.00 2015-11-09 20:23:09.750 313 12473.15 83.62 54606.70 88888.00 2015-11-09 20:23:09.875 313 12473.17 83.65 54606.72 88888.00 2015-11-09 20:23:10.000 313 12473.27 83.67 54606.72 88888.00 2015-11-09 20:23:10.125 313 12473.33 83.75 54606.72 88888.00 2015-11-09 20:23:10.250 313 12473.30 83.72 54606.72 88888.00 2015-11-09 20:23:10.375 313 12473.30 83.72 54606.72 88888.00 2015-11-09 20:23:10.500 313 12473.30 83.72 54606.72 88888.00 2015-11-09 20:23:10.625 313 12473.30 83.75 54606.75 88888.00 2015-11-09 20:23:10.750 313 12473.38 83.78 54606.75 88888.00 2015-11-09 20:23:10.875 313 12473.40 83.83 54606.75 88888.00 2015-11-09 20:23:11.000 313 12473.42 83.83 54606.72 88888.00 2015-11-09 20:23:11.125 313 12473.48 83.83 54606.75 88888.00 2015-11-09 20:23:11.250 313 12473.48 83.88 54606.78 88888.00 2015-11-09 20:23:11.375 313 12473.50 83.88 54606.78 88888.00 2015-11-09 20:23:11.500 313 12473.58 83.95 54606.78 88888.00 2015-11-09 20:23:11.625 313 12473.60 83.97 54606.78 88888.00 2015-11-09 20:23:11.750 313 12473.58 84.00 54606.80 88888.00 2015-11-09 20:23:11.875 313 12473.55 83.97 54606.80 88888.00 2015-11-09 20:23:12.000 313 12473.58 84.00 54606.75 88888.00 2015-11-09 20:23:12.125 313 12473.58 84.03 54606.75 88888.00 2015-11-09 20:23:12.250 313 12473.58 84.00 54606.78 88888.00 2015-11-09 20:23:12.375 313 12473.65 84.05 54606.75 88888.00 2015-11-09 20:23:12.500 313 12473.65 84.15 54606.80 88888.00 2015-11-09 20:23:12.625 313 12473.67 84.15 54606.82 88888.00 2015-11-09 20:23:12.750 313 12473.73 84.12 54606.80 88888.00 2015-11-09 20:23:12.875 313 12473.73 84.15 54606.80 88888.00 2015-11-09 20:23:13.000 313 12473.75 84.17 54606.80 88888.00 2015-11-09 20:23:13.125 313 12473.77 84.20 54606.80 88888.00 2015-11-09 20:23:13.250 313 12473.75 84.22 54606.80 88888.00 2015-11-09 20:23:13.375 313 12473.75 84.22 54606.93 88888.00 2015-11-09 20:23:13.500 313 12473.75 84.28 54606.93 88888.00 2015-11-09 20:23:13.625 313 12473.83 84.35 54606.82 88888.00 2015-11-09 20:23:13.750 313 12473.85 84.35 54606.82 88888.00 2015-11-09 20:23:13.875 313 12473.80 84.35 54606.85 88888.00 2015-11-09 20:23:14.000 313 12473.80 84.40 54606.85 88888.00 2015-11-09 20:23:14.125 313 12473.88 84.38 54606.85 88888.00 2015-11-09 20:23:14.250 313 12473.85 84.38 54606.85 88888.00 2015-11-09 20:23:14.375 313 12473.88 84.42 54606.88 88888.00 2015-11-09 20:23:14.500 313 12473.90 84.45 54606.85 88888.00 2015-11-09 20:23:14.625 313 12473.90 84.47 54606.88 88888.00 2015-11-09 20:23:14.750 313 12473.90 84.50 54606.90 88888.00 2015-11-09 20:23:14.875 313 12473.90 84.53 54606.90 88888.00 2015-11-09 20:23:15.000 313 12473.92 84.53 54606.85 88888.00 2015-11-09 20:23:15.125 313 12473.90 84.53 54606.85 88888.00 2015-11-09 20:23:15.250 313 12473.88 84.53 54606.88 88888.00 2015-11-09 20:23:15.375 313 12473.92 84.55 54606.90 88888.00 2015-11-09 20:23:15.500 313 12473.98 84.53 54606.90 88888.00 2015-11-09 20:23:15.625 313 12474.00 84.58 54606.90 88888.00 2015-11-09 20:23:15.750 313 12474.05 84.58 54606.93 88888.00 2015-11-09 20:23:15.875 313 12474.08 84.60 54606.95 88888.00 2015-11-09 20:23:16.000 313 12474.08 84.62 54606.95 88888.00 2015-11-09 20:23:16.125 313 12474.02 84.62 54606.95 88888.00 2015-11-09 20:23:16.250 313 12474.00 84.65 54606.93 88888.00 2015-11-09 20:23:16.375 313 12474.00 84.70 54606.93 88888.00 2015-11-09 20:23:16.500 313 12474.05 84.72 54606.95 88888.00 2015-11-09 20:23:16.625 313 12474.12 84.75 54606.95 88888.00 2015-11-09 20:23:16.750 313 12474.10 84.75 54606.97 88888.00 2015-11-09 20:23:16.875 313 12474.15 84.75 54606.97 88888.00 2015-11-09 20:23:17.000 313 12474.12 84.83 54606.95 88888.00 2015-11-09 20:23:17.125 313 12474.10 84.92 54606.97 88888.00 2015-11-09 20:23:17.250 313 12474.12 84.90 54607.00 88888.00 2015-11-09 20:23:17.375 313 12474.15 84.90 54607.00 88888.00 2015-11-09 20:23:17.500 313 12474.17 84.92 54607.00 88888.00 2015-11-09 20:23:17.625 313 12474.15 84.95 54607.03 88888.00 2015-11-09 20:23:17.750 313 12474.10 84.95 54607.07 88888.00 2015-11-09 20:23:17.875 313 12474.08 85.00 54607.05 88888.00 2015-11-09 20:23:18.000 313 12474.10 85.00 54607.10 88888.00 2015-11-09 20:23:18.125 313 12474.12 84.97 54607.12 88888.00 2015-11-09 20:23:18.250 313 12474.02 85.00 54607.12 88888.00 2015-11-09 20:23:18.375 313 12474.02 85.00 54607.12 88888.00 2015-11-09 20:23:18.500 313 12474.05 85.00 54607.15 88888.00 2015-11-09 20:23:18.625 313 12474.08 85.03 54607.15 88888.00 2015-11-09 20:23:18.750 313 12474.05 85.03 54607.15 88888.00 2015-11-09 20:23:18.875 313 12474.08 85.03 54607.18 88888.00 2015-11-09 20:23:19.000 313 12474.08 85.00 54607.18 88888.00 2015-11-09 20:23:19.125 313 12474.08 85.00 54607.20 88888.00 2015-11-09 20:23:19.250 313 12474.05 85.05 54607.20 88888.00 2015-11-09 20:23:19.375 313 12474.08 85.05 54607.20 88888.00 2015-11-09 20:23:19.500 313 12474.05 85.03 54607.22 88888.00 2015-11-09 20:23:19.625 313 12473.95 85.03 54607.22 88888.00 2015-11-09 20:23:19.750 313 12473.92 85.08 54607.25 88888.00 2015-11-09 20:23:19.875 313 12473.92 85.08 54607.25 88888.00 2015-11-09 20:23:20.000 313 12473.92 85.08 54607.22 88888.00 2015-11-09 20:23:20.125 313 12473.90 85.12 54607.25 88888.00 2015-11-09 20:23:20.250 313 12473.88 85.12 54607.25 88888.00 2015-11-09 20:23:20.375 313 12473.98 85.17 54607.22 88888.00 2015-11-09 20:23:20.500 313 12473.98 85.17 54607.25 88888.00 2015-11-09 20:23:20.625 313 12473.95 85.20 54607.30 88888.00 2015-11-09 20:23:20.750 313 12474.00 85.20 54607.32 88888.00 2015-11-09 20:23:20.875 313 12474.02 85.20 54607.32 88888.00 2015-11-09 20:23:21.000 313 12474.00 85.25 54607.30 88888.00 2015-11-09 20:23:21.125 313 12474.02 85.28 54607.32 88888.00 2015-11-09 20:23:21.250 313 12474.05 85.28 54607.32 88888.00 2015-11-09 20:23:21.375 313 12474.10 85.30 54607.35 88888.00 2015-11-09 20:23:21.500 313 12474.08 85.33 54607.35 88888.00 2015-11-09 20:23:21.625 313 12474.05 85.35 54607.35 88888.00 2015-11-09 20:23:21.750 313 12474.05 85.40 54607.38 88888.00 2015-11-09 20:23:21.875 313 12474.02 85.45 54607.38 88888.00 2015-11-09 20:23:22.000 313 12474.08 85.42 54607.38 88888.00 2015-11-09 20:23:22.125 313 12474.10 85.42 54607.40 88888.00 2015-11-09 20:23:22.250 313 12474.10 85.38 54607.43 88888.00 2015-11-09 20:23:22.375 313 12474.05 85.38 54607.43 88888.00 2015-11-09 20:23:22.500 313 12474.02 85.40 54607.40 88888.00 2015-11-09 20:23:22.625 313 12474.08 85.40 54607.45 88888.00 2015-11-09 20:23:22.750 313 12474.12 85.38 54607.43 88888.00 2015-11-09 20:23:22.875 313 12474.15 85.35 54607.43 88888.00 2015-11-09 20:23:23.000 313 12474.10 85.35 54607.45 88888.00 2015-11-09 20:23:23.125 313 12474.12 85.38 54607.47 88888.00 2015-11-09 20:23:23.250 313 12474.15 85.38 54607.47 88888.00 2015-11-09 20:23:23.375 313 12474.20 85.42 54607.47 88888.00 2015-11-09 20:23:23.500 313 12474.20 85.42 54607.50 88888.00 2015-11-09 20:23:23.625 313 12474.23 85.42 54607.50 88888.00 2015-11-09 20:23:23.750 313 12474.25 85.38 54607.50 88888.00 2015-11-09 20:23:23.875 313 12474.25 85.38 54607.50 88888.00 2015-11-09 20:23:24.000 313 12474.30 85.40 54607.50 88888.00 2015-11-09 20:23:24.125 313 12474.35 85.42 54607.53 88888.00 2015-11-09 20:23:24.250 313 12474.30 85.38 54607.50 88888.00 2015-11-09 20:23:24.375 313 12474.33 85.40 54607.50 88888.00 2015-11-09 20:23:24.500 313 12474.35 85.40 54607.53 88888.00 2015-11-09 20:23:24.625 313 12474.38 85.45 54607.53 88888.00 2015-11-09 20:23:24.750 313 12474.48 85.45 54607.55 88888.00 2015-11-09 20:23:24.875 313 12474.48 85.45 54607.53 88888.00 2015-11-09 20:23:25.000 313 12474.50 85.50 54607.53 88888.00 2015-11-09 20:23:25.125 313 12474.55 85.53 54607.57 88888.00 2015-11-09 20:23:25.250 313 12474.52 85.53 54607.57 88888.00 2015-11-09 20:23:25.375 313 12474.55 85.53 54607.57 88888.00 2015-11-09 20:23:25.500 313 12474.55 85.53 54607.57 88888.00 2015-11-09 20:23:25.625 313 12474.55 85.58 54607.60 88888.00 2015-11-09 20:23:25.750 313 12474.60 85.55 54607.60 88888.00 2015-11-09 20:23:25.875 313 12474.62 85.58 54607.60 88888.00 2015-11-09 20:23:26.000 313 12474.70 85.62 54607.62 88888.00 2015-11-09 20:23:26.125 313 12474.77 85.67 54607.62 88888.00 2015-11-09 20:23:26.250 313 12474.73 85.65 54607.62 88888.00 2015-11-09 20:23:26.375 313 12474.77 85.65 54607.60 88888.00 2015-11-09 20:23:26.500 313 12474.77 85.62 54607.60 88888.00 2015-11-09 20:23:26.625 313 12474.80 85.60 54607.62 88888.00 2015-11-09 20:23:26.750 313 12474.80 85.65 54607.60 88888.00 2015-11-09 20:23:26.875 313 12474.92 85.70 54607.62 88888.00 2015-11-09 20:23:27.000 313 12475.00 85.70 54607.57 88888.00 2015-11-09 20:23:27.125 313 12475.00 85.67 54607.62 88888.00 2015-11-09 20:23:27.250 313 12474.92 85.67 54607.62 88888.00 2015-11-09 20:23:27.375 313 12474.98 85.70 54607.62 88888.00 2015-11-09 20:23:27.500 313 12475.00 85.70 54607.62 88888.00 2015-11-09 20:23:27.625 313 12474.98 85.67 54607.60 88888.00 2015-11-09 20:23:27.750 313 12474.90 85.65 54607.62 88888.00 2015-11-09 20:23:27.875 313 12474.92 85.65 54607.60 88888.00 2015-11-09 20:23:28.000 313 12475.00 85.70 54607.60 88888.00 2015-11-09 20:23:28.125 313 12475.08 85.70 54607.62 88888.00 2015-11-09 20:23:28.250 313 12475.10 85.72 54607.60 88888.00 2015-11-09 20:23:28.375 313 12475.10 85.75 54607.60 88888.00 2015-11-09 20:23:28.500 313 12475.10 85.72 54607.62 88888.00 2015-11-09 20:23:28.625 313 12475.05 85.75 54607.68 88888.00 2015-11-09 20:23:28.750 313 12475.10 85.80 54607.68 88888.00 2015-11-09 20:23:28.875 313 12475.12 85.80 54607.68 88888.00 2015-11-09 20:23:29.000 313 12475.12 85.80 54607.68 88888.00 2015-11-09 20:23:29.125 313 12475.10 85.75 54607.70 88888.00 2015-11-09 20:23:29.250 313 12475.17 85.72 54607.70 88888.00 2015-11-09 20:23:29.375 313 12475.27 85.72 54607.72 88888.00 2015-11-09 20:23:29.500 313 12475.38 85.75 54607.68 88888.00 2015-11-09 20:23:29.625 313 12475.33 85.78 54607.68 88888.00 2015-11-09 20:23:29.750 313 12475.27 85.78 54607.70 88888.00 2015-11-09 20:23:29.875 313 12475.23 85.75 54607.70 88888.00 2015-11-09 20:23:30.000 313 12475.27 85.80 54607.68 88888.00 2015-11-09 20:23:30.125 313 12475.35 85.83 54607.70 88888.00 2015-11-09 20:23:30.250 313 12475.38 85.80 54607.72 88888.00 2015-11-09 20:23:30.375 313 12475.42 85.80 54607.68 88888.00 2015-11-09 20:23:30.500 313 12475.45 85.80 54607.70 88888.00 2015-11-09 20:23:30.625 313 12475.42 85.80 54607.75 88888.00 2015-11-09 20:23:30.750 313 12475.48 85.83 54607.75 88888.00 2015-11-09 20:23:30.875 313 12475.55 85.85 54607.72 88888.00 2015-11-09 20:23:31.000 313 12475.58 85.85 54607.72 88888.00 2015-11-09 20:23:31.125 313 12475.58 85.85 54607.75 88888.00 2015-11-09 20:23:31.250 313 12475.67 85.88 54607.80 88888.00 2015-11-09 20:23:31.375 313 12475.73 85.88 54607.78 88888.00 2015-11-09 20:23:31.500 313 12475.65 85.85 54607.78 88888.00 2015-11-09 20:23:31.625 313 12475.62 85.85 54607.75 88888.00 2015-11-09 20:23:31.750 313 12475.62 85.90 54607.82 88888.00 2015-11-09 20:23:31.875 313 12475.58 85.92 54607.82 88888.00 2015-11-09 20:23:32.000 313 12475.58 85.95 54607.82 88888.00 2015-11-09 20:23:32.125 313 12475.65 85.97 54607.85 88888.00 2015-11-09 20:23:32.250 313 12475.65 85.95 54607.88 88888.00 2015-11-09 20:23:32.375 313 12475.73 85.92 54607.85 88888.00 2015-11-09 20:23:32.500 313 12475.83 85.95 54607.88 88888.00 2015-11-09 20:23:32.625 313 12475.85 85.92 54607.88 88888.00 2015-11-09 20:23:32.750 313 12475.80 85.92 54607.90 88888.00 2015-11-09 20:23:32.875 313 12475.75 85.95 54607.88 88888.00 2015-11-09 20:23:33.000 313 12475.75 85.97 54607.88 88888.00 2015-11-09 20:23:33.125 313 12475.67 85.95 54607.93 88888.00 2015-11-09 20:23:33.250 313 12475.67 86.00 54607.93 88888.00 2015-11-09 20:23:33.375 313 12475.77 86.03 54607.95 88888.00 2015-11-09 20:23:33.500 313 12475.77 86.00 54607.93 88888.00 2015-11-09 20:23:33.625 313 12475.75 86.00 54607.95 88888.00 2015-11-09 20:23:33.750 313 12475.77 86.00 54607.95 88888.00 2015-11-09 20:23:33.875 313 12475.80 86.08 54607.97 88888.00 2015-11-09 20:23:34.000 313 12475.77 86.00 54607.97 88888.00 2015-11-09 20:23:34.125 313 12475.77 86.05 54608.00 88888.00 2015-11-09 20:23:34.250 313 12475.80 86.08 54608.00 88888.00 2015-11-09 20:23:34.375 313 12475.88 86.12 54608.00 88888.00 2015-11-09 20:23:34.500 313 12475.85 86.10 54608.00 88888.00 2015-11-09 20:23:34.625 313 12475.85 86.10 54608.03 88888.00 2015-11-09 20:23:34.750 313 12475.85 86.12 54608.03 88888.00 2015-11-09 20:23:34.875 313 12475.85 86.10 54608.03 88888.00 2015-11-09 20:23:35.000 313 12475.83 86.12 54608.03 88888.00 2015-11-09 20:23:35.125 313 12475.83 86.15 54608.10 88888.00 2015-11-09 20:23:35.250 313 12475.73 86.15 54608.10 88888.00 2015-11-09 20:23:35.375 313 12475.75 86.17 54608.12 88888.00 2015-11-09 20:23:35.500 313 12475.77 86.17 54608.15 88888.00 2015-11-09 20:23:35.625 313 12475.77 86.22 54608.18 88888.00 2015-11-09 20:23:35.750 313 12475.83 86.28 54608.15 88888.00 2015-11-09 20:23:35.875 313 12475.85 86.30 54608.18 88888.00 2015-11-09 20:23:36.000 313 12475.83 86.30 54608.18 88888.00 2015-11-09 20:23:36.125 313 12475.83 86.28 54608.18 88888.00 2015-11-09 20:23:36.250 313 12475.77 86.22 54608.18 88888.00 2015-11-09 20:23:36.375 313 12475.80 86.22 54608.18 88888.00 2015-11-09 20:23:36.500 313 12475.73 86.22 54608.18 88888.00 2015-11-09 20:23:36.625 313 12475.73 86.28 54608.18 88888.00 2015-11-09 20:23:36.750 313 12475.75 86.28 54608.20 88888.00 2015-11-09 20:23:36.875 313 12475.80 86.25 54608.20 88888.00 2015-11-09 20:23:37.000 313 12475.80 86.25 54608.22 88888.00 2015-11-09 20:23:37.125 313 12475.83 86.28 54608.25 88888.00 2015-11-09 20:23:37.250 313 12475.83 86.25 54608.22 88888.00 2015-11-09 20:23:37.375 313 12475.80 86.25 54608.22 88888.00 2015-11-09 20:23:37.500 313 12475.75 86.25 54608.25 88888.00 2015-11-09 20:23:37.625 313 12475.77 86.25 54608.28 88888.00 2015-11-09 20:23:37.750 313 12475.77 86.30 54608.28 88888.00 2015-11-09 20:23:37.875 313 12475.77 86.28 54608.30 88888.00 2015-11-09 20:23:38.000 313 12475.85 86.25 54608.32 88888.00 2015-11-09 20:23:38.125 313 12475.85 86.25 54608.35 88888.00 2015-11-09 20:23:38.250 313 12475.77 86.25 54608.38 88888.00 2015-11-09 20:23:38.375 313 12475.75 86.22 54608.35 88888.00 2015-11-09 20:23:38.500 313 12475.73 86.25 54608.40 88888.00 2015-11-09 20:23:38.625 313 12475.73 86.30 54608.38 88888.00 2015-11-09 20:23:38.750 313 12475.75 86.30 54608.35 88888.00 2015-11-09 20:23:38.875 313 12475.77 86.28 54608.35 88888.00 2015-11-09 20:23:39.000 313 12475.83 86.30 54608.35 88888.00 2015-11-09 20:23:39.125 313 12475.83 86.30 54608.40 88888.00 2015-11-09 20:23:39.250 313 12475.70 86.30 54608.43 88888.00 2015-11-09 20:23:39.375 313 12475.67 86.33 54608.45 88888.00 2015-11-09 20:23:39.500 313 12475.73 86.33 54608.43 88888.00 2015-11-09 20:23:39.625 313 12475.80 86.30 54608.40 88888.00 2015-11-09 20:23:39.750 313 12475.83 86.30 54608.43 88888.00 2015-11-09 20:23:39.875 313 12475.83 86.35 54608.45 88888.00 2015-11-09 20:23:40.000 313 12475.80 86.38 54608.45 88888.00 2015-11-09 20:23:40.125 313 12475.75 86.38 54608.45 88888.00 2015-11-09 20:23:40.250 313 12475.73 86.33 54608.47 88888.00 2015-11-09 20:23:40.375 313 12475.85 86.30 54608.47 88888.00 2015-11-09 20:23:40.500 313 12475.92 86.30 54608.47 88888.00 2015-11-09 20:23:40.625 313 12475.90 86.33 54608.50 88888.00 2015-11-09 20:23:40.750 313 12475.88 86.35 54608.53 88888.00 2015-11-09 20:23:40.875 313 12475.92 86.38 54608.55 88888.00 2015-11-09 20:23:41.000 313 12475.95 86.40 54608.53 88888.00 2015-11-09 20:23:41.125 313 12475.95 86.38 54608.50 88888.00 2015-11-09 20:23:41.250 313 12475.92 86.35 54608.53 88888.00 2015-11-09 20:23:41.375 313 12475.95 86.38 54608.55 88888.00 2015-11-09 20:23:41.500 313 12475.98 86.38 54608.57 88888.00 2015-11-09 20:23:41.625 313 12476.05 86.40 54608.57 88888.00 2015-11-09 20:23:41.750 313 12476.12 86.38 54608.57 88888.00 2015-11-09 20:23:41.875 313 12476.08 86.38 54608.55 88888.00 2015-11-09 20:23:42.000 313 12476.10 86.33 54608.53 88888.00 2015-11-09 20:23:42.125 313 12476.12 86.35 54608.55 88888.00 2015-11-09 20:23:42.250 313 12476.10 86.35 54608.57 88888.00 2015-11-09 20:23:42.375 313 12476.12 86.38 54608.62 88888.00 2015-11-09 20:23:42.500 313 12476.15 86.38 54608.65 88888.00 2015-11-09 20:23:42.625 313 12476.23 86.38 54608.65 88888.00 2015-11-09 20:23:42.750 313 12476.23 86.38 54608.62 88888.00 2015-11-09 20:23:42.875 313 12476.17 86.38 54608.60 88888.00 2015-11-09 20:23:43.000 313 12476.20 86.40 54608.62 88888.00 2015-11-09 20:23:43.125 313 12476.23 86.35 54608.65 88888.00 2015-11-09 20:23:43.250 313 12476.23 86.33 54608.65 88888.00 2015-11-09 20:23:43.375 313 12476.27 86.35 54608.65 88888.00 2015-11-09 20:23:43.500 313 12476.27 86.33 54608.62 88888.00 2015-11-09 20:23:43.625 313 12476.35 86.30 54608.65 88888.00 2015-11-09 20:23:43.750 313 12476.42 86.35 54608.68 88888.00 2015-11-09 20:23:43.875 313 12476.50 86.35 54608.70 88888.00 2015-11-09 20:23:44.000 313 12476.45 86.28 54608.68 88888.00 2015-11-09 20:23:44.125 313 12476.45 86.25 54608.68 88888.00 2015-11-09 20:23:44.250 313 12476.48 86.28 54608.70 88888.00 2015-11-09 20:23:44.375 313 12476.48 86.28 54608.70 88888.00 2015-11-09 20:23:44.500 313 12476.42 86.25 54608.72 88888.00 2015-11-09 20:23:44.625 313 12476.45 86.28 54608.72 88888.00 2015-11-09 20:23:44.750 313 12476.50 86.30 54608.75 88888.00 2015-11-09 20:23:44.875 313 12476.58 86.30 54608.75 88888.00 2015-11-09 20:23:45.000 313 12476.60 86.28 54608.72 88888.00 2015-11-09 20:23:45.125 313 12476.60 86.30 54608.75 88888.00 2015-11-09 20:23:45.250 313 12476.52 86.28 54608.75 88888.00 2015-11-09 20:23:45.375 313 12476.55 86.28 54608.78 88888.00 2015-11-09 20:23:45.500 313 12476.60 86.30 54608.78 88888.00 2015-11-09 20:23:45.625 313 12476.60 86.28 54608.78 88888.00 2015-11-09 20:23:45.750 313 12476.62 86.28 54608.78 88888.00 2015-11-09 20:23:45.875 313 12476.60 86.28 54608.82 88888.00 2015-11-09 20:23:46.000 313 12476.67 86.28 54608.82 88888.00 2015-11-09 20:23:46.125 313 12476.60 86.30 54608.82 88888.00 2015-11-09 20:23:46.250 313 12476.60 86.28 54608.85 88888.00 2015-11-09 20:23:46.375 313 12476.67 86.25 54608.82 88888.00 2015-11-09 20:23:46.500 313 12476.70 86.28 54608.85 88888.00 2015-11-09 20:23:46.625 313 12476.70 86.30 54608.88 88888.00 2015-11-09 20:23:46.750 313 12476.67 86.33 54608.88 88888.00 2015-11-09 20:23:46.875 313 12476.65 86.30 54608.85 88888.00 2015-11-09 20:23:47.000 313 12476.58 86.25 54608.85 88888.00 2015-11-09 20:23:47.125 313 12476.62 86.25 54608.85 88888.00 2015-11-09 20:23:47.250 313 12476.65 86.20 54608.90 88888.00 2015-11-09 20:23:47.375 313 12476.60 86.20 54608.90 88888.00 2015-11-09 20:23:47.500 313 12476.50 86.25 54608.90 88888.00 2015-11-09 20:23:47.625 313 12476.55 86.25 54608.95 88888.00 2015-11-09 20:23:47.750 313 12476.60 86.28 54608.95 88888.00 2015-11-09 20:23:47.875 313 12476.60 86.28 54608.95 88888.00 2015-11-09 20:23:48.000 313 12476.60 86.25 54608.97 88888.00 2015-11-09 20:23:48.125 313 12476.60 86.22 54609.00 88888.00 2015-11-09 20:23:48.250 313 12476.55 86.17 54609.00 88888.00 2015-11-09 20:23:48.375 313 12476.50 86.20 54609.00 88888.00 2015-11-09 20:23:48.500 313 12476.42 86.17 54609.03 88888.00 2015-11-09 20:23:48.625 313 12476.38 86.15 54609.05 88888.00 2015-11-09 20:23:48.750 313 12476.42 86.15 54609.07 88888.00 2015-11-09 20:23:48.875 313 12476.50 86.15 54609.07 88888.00 2015-11-09 20:23:49.000 313 12476.42 86.17 54609.10 88888.00 2015-11-09 20:23:49.125 313 12476.38 86.17 54609.12 88888.00 2015-11-09 20:23:49.250 313 12476.40 86.20 54609.18 88888.00 2015-11-09 20:23:49.375 313 12476.45 86.22 54609.15 88888.00 2015-11-09 20:23:49.500 313 12476.48 86.22 54609.18 88888.00 2015-11-09 20:23:49.625 313 12476.40 86.28 54609.15 88888.00 2015-11-09 20:23:49.750 313 12476.25 86.25 54609.20 88888.00 2015-11-09 20:23:49.875 313 12476.27 86.28 54609.20 88888.00 2015-11-09 20:23:50.000 313 12476.27 86.28 54609.22 88888.00 2015-11-09 20:23:50.125 313 12476.30 86.30 54609.22 88888.00 2015-11-09 20:23:50.250 313 12476.30 86.30 54609.28 88888.00 2015-11-09 20:23:50.375 313 12476.30 86.35 54609.22 88888.00 2015-11-09 20:23:50.500 313 12476.30 86.30 54609.25 88888.00 2015-11-09 20:23:50.625 313 12476.25 86.30 54609.25 88888.00 2015-11-09 20:23:50.750 313 12476.20 86.30 54609.30 88888.00 2015-11-09 20:23:50.875 313 12476.15 86.30 54609.32 88888.00 2015-11-09 20:23:51.000 313 12476.17 86.28 54609.28 88888.00 2015-11-09 20:23:51.125 313 12476.15 86.28 54609.35 88888.00 2015-11-09 20:23:51.250 313 12476.17 86.33 54609.38 88888.00 2015-11-09 20:23:51.375 313 12476.15 86.38 54609.43 88888.00 2015-11-09 20:23:51.500 313 12476.05 86.35 54609.40 88888.00 2015-11-09 20:23:51.625 313 12476.00 86.35 54609.40 88888.00 2015-11-09 20:23:51.750 313 12476.00 86.33 54609.40 88888.00 2015-11-09 20:23:51.875 313 12476.00 86.33 54609.40 88888.00 2015-11-09 20:23:52.000 313 12476.00 86.38 54609.43 88888.00 2015-11-09 20:23:52.125 313 12475.98 86.35 54609.45 88888.00 2015-11-09 20:23:52.250 313 12475.90 86.35 54609.47 88888.00 2015-11-09 20:23:52.375 313 12475.95 86.42 54609.47 88888.00 2015-11-09 20:23:52.500 313 12476.00 86.45 54609.47 88888.00 2015-11-09 20:23:52.625 313 12475.95 86.45 54609.47 88888.00 2015-11-09 20:23:52.750 313 12475.92 86.42 54609.50 88888.00 2015-11-09 20:23:52.875 313 12475.90 86.40 54609.53 88888.00 2015-11-09 20:23:53.000 313 12475.92 86.40 54609.53 88888.00 2015-11-09 20:23:53.125 313 12475.98 86.42 54609.55 88888.00 2015-11-09 20:23:53.250 313 12475.95 86.38 54609.55 88888.00 2015-11-09 20:23:53.375 313 12475.98 86.40 54609.57 88888.00 2015-11-09 20:23:53.500 313 12475.95 86.40 54609.57 88888.00 2015-11-09 20:23:53.625 313 12475.92 86.45 54609.60 88888.00 2015-11-09 20:23:53.750 313 12475.90 86.45 54609.62 88888.00 2015-11-09 20:23:53.875 313 12475.88 86.45 54609.62 88888.00 2015-11-09 20:23:54.000 313 12475.90 86.47 54609.65 88888.00 2015-11-09 20:23:54.125 313 12475.83 86.53 54609.68 88888.00 2015-11-09 20:23:54.250 313 12475.70 86.47 54609.65 88888.00 2015-11-09 20:23:54.375 313 12475.70 86.47 54609.65 88888.00 2015-11-09 20:23:54.500 313 12475.80 86.50 54609.70 88888.00 2015-11-09 20:23:54.625 313 12475.83 86.50 54609.70 88888.00 2015-11-09 20:23:54.750 313 12475.83 86.55 54609.70 88888.00 2015-11-09 20:23:54.875 313 12475.83 86.58 54609.70 88888.00 2015-11-09 20:23:55.000 313 12475.80 86.55 54609.72 88888.00 2015-11-09 20:23:55.125 313 12475.73 86.58 54609.72 88888.00 2015-11-09 20:23:55.250 313 12475.70 86.60 54609.72 88888.00 2015-11-09 20:23:55.375 313 12475.80 86.62 54609.75 88888.00 2015-11-09 20:23:55.500 313 12475.80 86.62 54609.72 88888.00 2015-11-09 20:23:55.625 313 12475.70 86.65 54609.75 88888.00 2015-11-09 20:23:55.750 313 12475.75 86.65 54609.80 88888.00 2015-11-09 20:23:55.875 313 12475.77 86.67 54609.82 88888.00 2015-11-09 20:23:56.000 313 12475.80 86.67 54609.82 88888.00 2015-11-09 20:23:56.125 313 12475.80 86.67 54609.82 88888.00 2015-11-09 20:23:56.250 313 12475.77 86.70 54609.82 88888.00 2015-11-09 20:23:56.375 313 12475.73 86.72 54609.85 88888.00 2015-11-09 20:23:56.500 313 12475.70 86.75 54609.85 88888.00 2015-11-09 20:23:56.625 313 12475.73 86.75 54609.90 88888.00 2015-11-09 20:23:56.750 313 12475.73 86.75 54609.88 88888.00 2015-11-09 20:23:56.875 313 12475.77 86.75 54609.90 88888.00 2015-11-09 20:23:57.000 313 12475.80 86.80 54609.90 88888.00 2015-11-09 20:23:57.125 313 12475.75 86.80 54609.90 88888.00 2015-11-09 20:23:57.250 313 12475.70 86.75 54609.90 88888.00 2015-11-09 20:23:57.375 313 12475.73 86.75 54609.90 88888.00 2015-11-09 20:23:57.500 313 12475.77 86.83 54609.93 88888.00 2015-11-09 20:23:57.625 313 12475.80 86.88 54609.95 88888.00 2015-11-09 20:23:57.750 313 12475.83 86.88 54609.95 88888.00 2015-11-09 20:23:57.875 313 12475.80 86.85 54609.93 88888.00 2015-11-09 20:23:58.000 313 12475.83 86.83 54609.95 88888.00 2015-11-09 20:23:58.125 313 12475.85 86.85 54609.97 88888.00 2015-11-09 20:23:58.250 313 12475.77 86.83 54610.00 88888.00 2015-11-09 20:23:58.375 313 12475.85 86.83 54610.00 88888.00 2015-11-09 20:23:58.500 313 12475.88 86.83 54610.03 88888.00 2015-11-09 20:23:58.625 313 12475.80 86.78 54610.03 88888.00 2015-11-09 20:23:58.750 313 12475.80 86.75 54610.00 88888.00 2015-11-09 20:23:58.875 313 12475.77 86.78 54610.03 88888.00 2015-11-09 20:23:59.000 313 12475.73 86.80 54610.05 88888.00 2015-11-09 20:23:59.125 313 12475.75 86.83 54610.07 88888.00 2015-11-09 20:23:59.250 313 12475.80 86.80 54610.07 88888.00 2015-11-09 20:23:59.375 313 12475.83 86.83 54610.07 88888.00 2015-11-09 20:23:59.500 313 12475.70 86.83 54610.05 88888.00 2015-11-09 20:23:59.625 313 12475.62 86.75 54610.05 88888.00 2015-11-09 20:23:59.750 313 12475.70 86.80 54610.12 88888.00 2015-11-09 20:23:59.875 313 12475.70 86.85 54610.15 88888.00 2015-11-09 20:24:00.000 313 12475.67 86.85 54610.15 88888.00 2015-11-09 20:24:00.125 313 12475.60 86.85 54610.15 88888.00 2015-11-09 20:24:00.250 313 12475.60 86.80 54610.15 88888.00 2015-11-09 20:24:00.375 313 12475.67 86.83 54610.15 88888.00 2015-11-09 20:24:00.500 313 12475.73 86.85 54610.18 88888.00 2015-11-09 20:24:00.625 313 12475.67 86.83 54610.20 88888.00 2015-11-09 20:24:00.750 313 12475.62 86.80 54610.20 88888.00 2015-11-09 20:24:00.875 313 12475.60 86.78 54610.20 88888.00 2015-11-09 20:24:01.000 313 12475.62 86.80 54610.20 88888.00 2015-11-09 20:24:01.125 313 12475.65 86.75 54610.22 88888.00 2015-11-09 20:24:01.250 313 12475.62 86.75 54610.25 88888.00 2015-11-09 20:24:01.375 313 12475.65 86.75 54610.22 88888.00 2015-11-09 20:24:01.500 313 12475.65 86.67 54610.20 88888.00 2015-11-09 20:24:01.625 313 12475.67 86.67 54610.22 88888.00 2015-11-09 20:24:01.750 313 12475.60 86.67 54610.25 88888.00 2015-11-09 20:24:01.875 313 12475.60 86.67 54610.28 88888.00 2015-11-09 20:24:02.000 313 12475.67 86.67 54610.28 88888.00 2015-11-09 20:24:02.125 313 12475.65 86.65 54610.30 88888.00 2015-11-09 20:24:02.250 313 12475.60 86.62 54610.30 88888.00 2015-11-09 20:24:02.375 313 12475.58 86.65 54610.32 88888.00 2015-11-09 20:24:02.500 313 12475.60 86.62 54610.35 88888.00 2015-11-09 20:24:02.625 313 12475.62 86.62 54610.35 88888.00 2015-11-09 20:24:02.750 313 12475.58 86.60 54610.35 88888.00 2015-11-09 20:24:02.875 313 12475.52 86.60 54610.35 88888.00 2015-11-09 20:24:03.000 313 12475.55 86.60 54610.38 88888.00 2015-11-09 20:24:03.125 313 12475.55 86.60 54610.38 88888.00 2015-11-09 20:24:03.250 313 12475.50 86.60 54610.43 88888.00 2015-11-09 20:24:03.375 313 12475.48 86.58 54610.40 88888.00 2015-11-09 20:24:03.500 313 12475.42 86.58 54610.40 88888.00 2015-11-09 20:24:03.625 313 12475.42 86.55 54610.40 88888.00 2015-11-09 20:24:03.750 313 12475.48 86.55 54610.43 88888.00 2015-11-09 20:24:03.875 313 12475.48 86.50 54610.40 88888.00 2015-11-09 20:24:04.000 313 12475.45 86.47 54610.40 88888.00 2015-11-09 20:24:04.125 313 12475.42 86.45 54610.43 88888.00 2015-11-09 20:24:04.250 313 12475.45 86.42 54610.45 88888.00 2015-11-09 20:24:04.375 313 12475.52 86.45 54610.45 88888.00 2015-11-09 20:24:04.500 313 12475.50 86.42 54610.47 88888.00 2015-11-09 20:24:04.625 313 12475.50 86.42 54610.47 88888.00 2015-11-09 20:24:04.750 313 12475.48 86.40 54610.47 88888.00 2015-11-09 20:24:04.875 313 12475.40 86.38 54610.50 88888.00 2015-11-09 20:24:05.000 313 12475.42 86.40 54610.47 88888.00 2015-11-09 20:24:05.125 313 12475.42 86.40 54610.53 88888.00 2015-11-09 20:24:05.250 313 12475.45 86.33 54610.55 88888.00 2015-11-09 20:24:05.375 313 12475.48 86.30 54610.57 88888.00 2015-11-09 20:24:05.500 313 12475.45 86.30 54610.55 88888.00 2015-11-09 20:24:05.625 313 12475.35 86.28 54610.55 88888.00 2015-11-09 20:24:05.750 313 12475.25 86.25 54610.55 88888.00 2015-11-09 20:24:05.875 313 12475.33 86.28 54610.60 88888.00 2015-11-09 20:24:06.000 313 12475.38 86.28 54610.60 88888.00 2015-11-09 20:24:06.125 313 12475.45 86.28 54610.60 88888.00 2015-11-09 20:24:06.250 313 12475.35 86.22 54610.57 88888.00 2015-11-09 20:24:06.375 313 12475.40 86.20 54610.57 88888.00 2015-11-09 20:24:06.500 313 12475.40 86.17 54610.60 88888.00 2015-11-09 20:24:06.625 313 12475.40 86.12 54610.62 88888.00 2015-11-09 20:24:06.750 313 12475.35 86.10 54610.62 88888.00 2015-11-09 20:24:06.875 313 12475.35 86.05 54610.62 88888.00 2015-11-09 20:24:07.000 313 12475.40 86.03 54610.60 88888.00 2015-11-09 20:24:07.125 313 12475.40 86.00 54610.65 88888.00 2015-11-09 20:24:07.250 313 12475.48 85.97 54610.65 88888.00 2015-11-09 20:24:07.375 313 12475.55 85.97 54610.65 88888.00 2015-11-09 20:24:07.500 313 12475.55 85.97 54610.68 88888.00 2015-11-09 20:24:07.625 313 12475.50 85.95 54610.70 88888.00 2015-11-09 20:24:07.750 313 12475.42 85.90 54610.70 88888.00 2015-11-09 20:24:07.875 313 12475.38 85.85 54610.70 88888.00 2015-11-09 20:24:08.000 313 12475.33 85.83 54610.72 88888.00 2015-11-09 20:24:08.125 313 12475.30 85.85 54610.70 88888.00 2015-11-09 20:24:08.250 313 12475.23 85.80 54610.80 88888.00 2015-11-09 20:24:08.375 313 12475.23 85.78 54610.78 88888.00 2015-11-09 20:24:08.500 313 12475.25 85.75 54610.78 88888.00 2015-11-09 20:24:08.625 313 12475.20 85.70 54610.75 88888.00 2015-11-09 20:24:08.750 313 12475.15 85.65 54610.75 88888.00 2015-11-09 20:24:08.875 313 12475.15 85.65 54610.78 88888.00 2015-11-09 20:24:09.000 313 12475.08 85.62 54610.82 88888.00 2015-11-09 20:24:09.125 313 12475.02 85.65 54610.82 88888.00 2015-11-09 20:24:09.250 313 12475.05 85.65 54610.88 88888.00 2015-11-09 20:24:09.375 313 12475.10 85.60 54610.88 88888.00 2015-11-09 20:24:09.500 313 12475.02 85.58 54610.85 88888.00 2015-11-09 20:24:09.625 313 12474.95 85.55 54610.85 88888.00 2015-11-09 20:24:09.750 313 12474.98 85.55 54610.85 88888.00 2015-11-09 20:24:09.875 313 12474.98 85.53 54610.88 88888.00 2015-11-09 20:24:10.000 313 12474.92 85.50 54610.88 88888.00 2015-11-09 20:24:10.125 313 12474.90 85.50 54610.90 88888.00 2015-11-09 20:24:10.250 313 12474.90 85.50 54610.93 88888.00 2015-11-09 20:24:10.375 313 12474.92 85.47 54610.93 88888.00 2015-11-09 20:24:10.500 313 12474.92 85.45 54610.95 88888.00 2015-11-09 20:24:10.625 313 12474.88 85.45 54610.97 88888.00 2015-11-09 20:24:10.750 313 12474.85 85.42 54611.00 88888.00 2015-11-09 20:24:10.875 313 12474.83 85.40 54610.97 88888.00 2015-11-09 20:24:11.000 313 12474.83 85.35 54610.95 88888.00 2015-11-09 20:24:11.125 313 12474.90 85.38 54610.97 88888.00 2015-11-09 20:24:11.250 313 12474.85 85.40 54611.00 88888.00 2015-11-09 20:24:11.375 313 12474.80 85.40 54611.03 88888.00 2015-11-09 20:24:11.500 313 12474.80 85.40 54611.03 88888.00 2015-11-09 20:24:11.625 313 12474.83 85.38 54611.03 88888.00 2015-11-09 20:24:11.750 313 12474.83 85.38 54611.05 88888.00 2015-11-09 20:24:11.875 313 12474.80 85.40 54611.05 88888.00 2015-11-09 20:24:12.000 313 12474.80 85.35 54611.05 88888.00 2015-11-09 20:24:12.125 313 12474.83 85.35 54611.07 88888.00 2015-11-09 20:24:12.250 313 12474.80 85.28 54611.07 88888.00 2015-11-09 20:24:12.375 313 12474.77 85.25 54611.07 88888.00 2015-11-09 20:24:12.500 313 12474.65 85.25 54611.07 88888.00 2015-11-09 20:24:12.625 313 12474.62 85.22 54611.10 88888.00 2015-11-09 20:24:12.750 313 12474.73 85.22 54611.10 88888.00 2015-11-09 20:24:12.875 313 12474.73 85.17 54611.12 88888.00 2015-11-09 20:24:13.000 313 12474.73 85.15 54611.10 88888.00 2015-11-09 20:24:13.125 313 12474.75 85.12 54611.12 88888.00 2015-11-09 20:24:13.250 313 12474.70 85.08 54611.15 88888.00 2015-11-09 20:24:13.375 313 12474.75 85.10 54611.15 88888.00 2015-11-09 20:24:13.500 313 12474.75 85.08 54611.15 88888.00 2015-11-09 20:24:13.625 313 12474.70 85.03 54611.15 88888.00 2015-11-09 20:24:13.750 313 12474.67 85.00 54611.12 88888.00 2015-11-09 20:24:13.875 313 12474.70 85.00 54611.15 88888.00 2015-11-09 20:24:14.000 313 12474.67 85.00 54611.15 88888.00 2015-11-09 20:24:14.125 313 12474.62 84.97 54611.18 88888.00 2015-11-09 20:24:14.250 313 12474.62 84.97 54611.18 88888.00 2015-11-09 20:24:14.375 313 12474.70 84.95 54611.18 88888.00 2015-11-09 20:24:14.500 313 12474.73 84.90 54611.18 88888.00 2015-11-09 20:24:14.625 313 12474.75 84.88 54611.20 88888.00 2015-11-09 20:24:14.750 313 12474.70 84.85 54611.18 88888.00 2015-11-09 20:24:14.875 313 12474.75 84.85 54611.18 88888.00 2015-11-09 20:24:15.000 313 12474.70 84.83 54611.18 88888.00 2015-11-09 20:24:15.125 313 12474.73 84.78 54611.18 88888.00 2015-11-09 20:24:15.250 313 12474.80 84.72 54611.20 88888.00 2015-11-09 20:24:15.375 313 12474.83 84.67 54611.20 88888.00 2015-11-09 20:24:15.500 313 12474.75 84.67 54611.18 88888.00 2015-11-09 20:24:15.625 313 12474.77 84.67 54611.20 88888.00 2015-11-09 20:24:15.750 313 12474.88 84.65 54611.20 88888.00 2015-11-09 20:24:15.875 313 12474.92 84.67 54611.22 88888.00 2015-11-09 20:24:16.000 313 12474.90 84.65 54611.20 88888.00 2015-11-09 20:24:16.125 313 12474.80 84.60 54611.20 88888.00 2015-11-09 20:24:16.250 313 12474.85 84.50 54611.20 88888.00 2015-11-09 20:24:16.375 313 12474.95 84.50 54611.20 88888.00 2015-11-09 20:24:16.500 313 12474.92 84.45 54611.20 88888.00 2015-11-09 20:24:16.625 313 12474.83 84.45 54611.20 88888.00 2015-11-09 20:24:16.750 313 12474.85 84.45 54611.22 88888.00 2015-11-09 20:24:16.875 313 12474.85 84.45 54611.22 88888.00 2015-11-09 20:24:17.000 313 12474.83 84.33 54611.20 88888.00 2015-11-09 20:24:17.125 313 12474.80 84.30 54611.22 88888.00 2015-11-09 20:24:17.250 313 12474.83 84.30 54611.22 88888.00 2015-11-09 20:24:17.375 313 12474.88 84.28 54611.22 88888.00 2015-11-09 20:24:17.500 313 12474.92 84.22 54611.22 88888.00 2015-11-09 20:24:17.625 313 12474.98 84.22 54611.25 88888.00 2015-11-09 20:24:17.750 313 12474.95 84.17 54611.25 88888.00 2015-11-09 20:24:17.875 313 12474.98 84.15 54611.25 88888.00 2015-11-09 20:24:18.000 313 12474.98 84.12 54611.25 88888.00 2015-11-09 20:24:18.125 313 12474.98 84.08 54611.28 88888.00 2015-11-09 20:24:18.250 313 12474.98 84.03 54611.28 88888.00 2015-11-09 20:24:18.375 313 12475.05 84.03 54611.25 88888.00 2015-11-09 20:24:18.500 313 12475.05 84.03 54611.25 88888.00 2015-11-09 20:24:18.625 313 12475.10 84.00 54611.25 88888.00 2015-11-09 20:24:18.750 313 12475.08 83.97 54611.28 88888.00 2015-11-09 20:24:18.875 313 12475.02 83.95 54611.28 88888.00 2015-11-09 20:24:19.000 313 12475.10 83.90 54611.25 88888.00 2015-11-09 20:24:19.125 313 12475.10 83.88 54611.25 88888.00 2015-11-09 20:24:19.250 313 12475.08 83.85 54611.28 88888.00 2015-11-09 20:24:19.375 313 12475.10 83.88 54611.28 88888.00 2015-11-09 20:24:19.500 313 12475.12 83.83 54611.28 88888.00 2015-11-09 20:24:19.625 313 12475.17 83.80 54611.28 88888.00 2015-11-09 20:24:19.750 313 12475.08 83.80 54611.30 88888.00 2015-11-09 20:24:19.875 313 12475.05 83.80 54611.30 88888.00 2015-11-09 20:24:20.000 313 12475.10 83.72 54611.30 88888.00 2015-11-09 20:24:20.125 313 12475.10 83.70 54611.30 88888.00 2015-11-09 20:24:20.250 313 12475.05 83.65 54611.32 88888.00 2015-11-09 20:24:20.375 313 12475.12 83.62 54611.30 88888.00 2015-11-09 20:24:20.500 313 12475.12 83.58 54611.30 88888.00 2015-11-09 20:24:20.625 313 12475.20 83.58 54611.28 88888.00 2015-11-09 20:24:20.750 313 12475.25 83.58 54611.28 88888.00 2015-11-09 20:24:20.875 313 12475.25 83.55 54611.28 88888.00 2015-11-09 20:24:21.000 313 12475.23 83.53 54611.25 88888.00 2015-11-09 20:24:21.125 313 12475.23 83.47 54611.25 88888.00 2015-11-09 20:24:21.250 313 12475.20 83.40 54611.28 88888.00 2015-11-09 20:24:21.375 313 12475.25 83.38 54611.28 88888.00 2015-11-09 20:24:21.500 313 12475.17 83.40 54611.28 88888.00 2015-11-09 20:24:21.625 313 12475.12 83.38 54611.30 88888.00 2015-11-09 20:24:21.750 313 12475.10 83.38 54611.30 88888.00 2015-11-09 20:24:21.875 313 12475.12 83.40 54611.30 88888.00 2015-11-09 20:24:22.000 313 12475.12 83.38 54611.28 88888.00 2015-11-09 20:24:22.125 313 12475.10 83.35 54611.32 88888.00 2015-11-09 20:24:22.250 313 12475.08 83.33 54611.30 88888.00 2015-11-09 20:24:22.375 313 12475.12 83.35 54611.28 88888.00 2015-11-09 20:24:22.500 313 12475.15 83.33 54611.30 88888.00 2015-11-09 20:24:22.625 313 12475.10 83.33 54611.30 88888.00 2015-11-09 20:24:22.750 313 12475.08 83.30 54611.32 88888.00 2015-11-09 20:24:22.875 313 12475.08 83.25 54611.30 88888.00 2015-11-09 20:24:23.000 313 12475.10 83.25 54611.30 88888.00 2015-11-09 20:24:23.125 313 12475.12 83.22 54611.35 88888.00 2015-11-09 20:24:23.250 313 12475.02 83.22 54611.32 88888.00 2015-11-09 20:24:23.375 313 12475.00 83.22 54611.38 88888.00 2015-11-09 20:24:23.500 313 12475.00 83.22 54611.35 88888.00 2015-11-09 20:24:23.625 313 12475.02 83.22 54611.35 88888.00 2015-11-09 20:24:23.750 313 12475.02 83.22 54611.32 88888.00 2015-11-09 20:24:23.875 313 12474.98 83.20 54611.35 88888.00 2015-11-09 20:24:24.000 313 12474.92 83.17 54611.38 88888.00 2015-11-09 20:24:24.125 313 12474.90 83.15 54611.38 88888.00 2015-11-09 20:24:24.250 313 12474.83 83.12 54611.40 88888.00 2015-11-09 20:24:24.375 313 12474.83 83.10 54611.38 88888.00 2015-11-09 20:24:24.500 313 12474.75 83.05 54611.38 88888.00 2015-11-09 20:24:24.625 313 12474.75 83.08 54611.40 88888.00 2015-11-09 20:24:24.750 313 12474.70 83.08 54611.40 88888.00 2015-11-09 20:24:24.875 313 12474.75 83.08 54611.40 88888.00 2015-11-09 20:24:25.000 313 12474.75 83.03 54611.40 88888.00 2015-11-09 20:24:25.125 313 12474.70 83.00 54611.45 88888.00 2015-11-09 20:24:25.250 313 12474.60 82.95 54611.45 88888.00 2015-11-09 20:24:25.375 313 12474.58 82.95 54611.43 88888.00 2015-11-09 20:24:25.500 313 12474.50 82.97 54611.45 88888.00 2015-11-09 20:24:25.625 313 12474.45 82.97 54611.43 88888.00 2015-11-09 20:24:25.750 313 12474.35 83.00 54611.43 88888.00 2015-11-09 20:24:25.875 313 12474.30 83.00 54611.43 88888.00 2015-11-09 20:24:26.000 313 12474.35 83.00 54611.45 88888.00 2015-11-09 20:24:26.125 313 12474.35 83.00 54611.47 88888.00 2015-11-09 20:24:26.250 313 12474.25 82.97 54611.47 88888.00 2015-11-09 20:24:26.375 313 12474.17 82.97 54611.45 88888.00 2015-11-09 20:24:26.500 313 12474.12 82.95 54611.45 88888.00 2015-11-09 20:24:26.625 313 12474.12 82.90 54611.45 88888.00 2015-11-09 20:24:26.750 313 12474.10 82.90 54611.45 88888.00 2015-11-09 20:24:26.875 313 12474.10 82.92 54611.47 88888.00 2015-11-09 20:24:27.000 313 12474.08 82.95 54611.47 88888.00 2015-11-09 20:24:27.125 313 12474.02 82.92 54611.47 88888.00 2015-11-09 20:24:27.250 313 12473.98 82.90 54611.50 88888.00 2015-11-09 20:24:27.375 313 12473.92 82.90 54611.47 88888.00 2015-11-09 20:24:27.500 313 12473.90 82.92 54611.50 88888.00 2015-11-09 20:24:27.625 313 12473.83 82.92 54611.50 88888.00 2015-11-09 20:24:27.750 313 12473.80 82.92 54611.53 88888.00 2015-11-09 20:24:27.875 313 12473.77 82.97 54611.53 88888.00 2015-11-09 20:24:28.000 313 12473.75 83.00 54611.50 88888.00 2015-11-09 20:24:28.125 313 12473.77 82.97 54611.53 88888.00 2015-11-09 20:24:28.250 313 12473.67 82.97 54611.55 88888.00 2015-11-09 20:24:28.375 313 12473.67 83.00 54611.55 88888.00 2015-11-09 20:24:28.500 313 12473.67 83.00 54611.53 88888.00 2015-11-09 20:24:28.625 313 12473.65 83.00 54611.53 88888.00 2015-11-09 20:24:28.750 313 12473.58 83.00 54611.53 88888.00 2015-11-09 20:24:28.875 313 12473.52 83.00 54611.53 88888.00 2015-11-09 20:24:29.000 313 12473.52 82.97 54611.55 88888.00 2015-11-09 20:24:29.125 313 12473.50 82.97 54611.55 88888.00 2015-11-09 20:24:29.250 313 12473.38 82.97 54611.57 88888.00 2015-11-09 20:24:29.375 313 12473.35 83.03 54611.57 88888.00 2015-11-09 20:24:29.500 313 12473.33 83.05 54611.60 88888.00 2015-11-09 20:24:29.625 313 12473.30 83.08 54611.57 88888.00 2015-11-09 20:24:29.750 313 12473.27 83.08 54611.55 88888.00 2015-11-09 20:24:29.875 313 12473.23 83.05 54611.55 88888.00 2015-11-09 20:24:30.000 313 12473.20 83.05 54611.53 88888.00 2015-11-09 20:24:30.125 313 12473.23 83.08 54611.55 88888.00 2015-11-09 20:24:30.250 313 12473.27 83.08 54611.57 88888.00 2015-11-09 20:24:30.375 313 12473.20 83.10 54611.53 88888.00 2015-11-09 20:24:30.500 313 12473.17 83.12 54611.55 88888.00 2015-11-09 20:24:30.625 313 12473.10 83.12 54611.57 88888.00 2015-11-09 20:24:30.750 313 12473.08 83.15 54611.60 88888.00 2015-11-09 20:24:30.875 313 12473.08 83.12 54611.57 88888.00 2015-11-09 20:24:31.000 313 12473.08 83.10 54611.53 88888.00 2015-11-09 20:24:31.125 313 12473.00 83.15 54611.57 88888.00 2015-11-09 20:24:31.250 313 12472.98 83.17 54611.57 88888.00 2015-11-09 20:24:31.375 313 12473.00 83.17 54611.57 88888.00 2015-11-09 20:24:31.500 313 12472.98 83.20 54611.60 88888.00 2015-11-09 20:24:31.625 313 12473.00 83.20 54611.60 88888.00 2015-11-09 20:24:31.750 313 12472.98 83.22 54611.57 88888.00 2015-11-09 20:24:31.875 313 12472.95 83.25 54611.57 88888.00 2015-11-09 20:24:32.000 313 12472.95 83.28 54611.57 88888.00 2015-11-09 20:24:32.125 313 12472.92 83.30 54611.57 88888.00 2015-11-09 20:24:32.250 313 12472.90 83.33 54611.57 88888.00 2015-11-09 20:24:32.375 313 12472.92 83.35 54611.55 88888.00 2015-11-09 20:24:32.500 313 12472.92 83.38 54611.53 88888.00 2015-11-09 20:24:32.625 313 12472.92 83.42 54611.53 88888.00 2015-11-09 20:24:32.750 313 12472.98 83.50 54611.53 88888.00 2015-11-09 20:24:32.875 313 12472.98 83.53 54611.53 88888.00 2015-11-09 20:24:33.000 313 12472.98 83.50 54611.53 88888.00 2015-11-09 20:24:33.125 313 12473.00 83.50 54611.50 88888.00 2015-11-09 20:24:33.250 313 12473.00 83.50 54611.50 88888.00 2015-11-09 20:24:33.375 313 12473.08 83.58 54611.53 88888.00 2015-11-09 20:24:33.500 313 12473.15 83.60 54611.55 88888.00 2015-11-09 20:24:33.625 313 12473.12 83.60 54611.53 88888.00 2015-11-09 20:24:33.750 313 12473.12 83.58 54611.50 88888.00 2015-11-09 20:24:33.875 313 12473.15 83.58 54611.47 88888.00 2015-11-09 20:24:34.000 313 12473.12 83.62 54611.47 88888.00 2015-11-09 20:24:34.125 313 12473.08 83.62 54611.47 88888.00 2015-11-09 20:24:34.250 313 12473.02 83.62 54611.47 88888.00 2015-11-09 20:24:34.375 313 12473.00 83.65 54611.47 88888.00 2015-11-09 20:24:34.500 313 12473.05 83.70 54611.47 88888.00 2015-11-09 20:24:34.625 313 12473.15 83.75 54611.47 88888.00 2015-11-09 20:24:34.750 313 12473.20 83.78 54611.45 88888.00 2015-11-09 20:24:34.875 313 12473.10 83.80 54611.43 88888.00 2015-11-09 20:24:35.000 313 12473.08 83.80 54611.40 88888.00 2015-11-09 20:24:35.125 313 12473.10 83.80 54611.40 88888.00 2015-11-09 20:24:35.250 313 12473.08 83.85 54611.43 88888.00 2015-11-09 20:24:35.375 313 12473.17 83.88 54611.40 88888.00 2015-11-09 20:24:35.500 313 12473.23 83.85 54611.40 88888.00 2015-11-09 20:24:35.625 313 12473.25 83.83 54611.38 88888.00 2015-11-09 20:24:35.750 313 12473.27 83.80 54611.38 88888.00 2015-11-09 20:24:35.875 313 12473.33 83.85 54611.38 88888.00 2015-11-09 20:24:36.000 313 12473.38 83.88 54611.35 88888.00 2015-11-09 20:24:36.125 313 12473.40 83.90 54611.35 88888.00 2015-11-09 20:24:36.250 313 12473.35 83.90 54611.35 88888.00 2015-11-09 20:24:36.375 313 12473.40 83.90 54611.35 88888.00 2015-11-09 20:24:36.500 313 12473.50 83.95 54611.32 88888.00 2015-11-09 20:24:36.625 313 12473.55 83.95 54611.32 88888.00 2015-11-09 20:24:36.750 313 12473.60 83.97 54611.30 88888.00 2015-11-09 20:24:36.875 313 12473.62 83.97 54611.28 88888.00 2015-11-09 20:24:37.000 313 12473.62 83.97 54611.28 88888.00 2015-11-09 20:24:37.125 313 12473.67 83.97 54611.28 88888.00 2015-11-09 20:24:37.250 313 12473.77 83.95 54611.22 88888.00 2015-11-09 20:24:37.375 313 12473.88 83.95 54611.20 88888.00 2015-11-09 20:24:37.500 313 12473.88 83.97 54611.22 88888.00 2015-11-09 20:24:37.625 313 12473.92 84.05 54611.25 88888.00 2015-11-09 20:24:37.750 313 12474.00 84.05 54611.20 88888.00 2015-11-09 20:24:37.875 313 12474.08 84.05 54611.20 88888.00 2015-11-09 20:24:38.000 313 12474.15 84.08 54611.18 88888.00 2015-11-09 20:24:38.125 313 12474.15 84.12 54611.20 88888.00 2015-11-09 20:24:38.250 313 12474.15 84.15 54611.20 88888.00 2015-11-09 20:24:38.375 313 12474.23 84.17 54611.15 88888.00 2015-11-09 20:24:38.500 313 12474.25 84.17 54611.12 88888.00 2015-11-09 20:24:38.625 313 12474.27 84.15 54611.12 88888.00 2015-11-09 20:24:38.750 313 12474.38 84.22 54611.15 88888.00 2015-11-09 20:24:38.875 313 12474.50 84.22 54611.12 88888.00 2015-11-09 20:24:39.000 313 12474.55 84.22 54611.07 88888.00 2015-11-09 20:24:39.125 313 12474.58 84.22 54611.05 88888.00 2015-11-09 20:24:39.250 313 12474.58 84.25 54611.05 88888.00 2015-11-09 20:24:39.375 313 12474.62 84.28 54611.05 88888.00 2015-11-09 20:24:39.500 313 12474.73 84.25 54611.03 88888.00 2015-11-09 20:24:39.625 313 12474.77 84.22 54611.00 88888.00 2015-11-09 20:24:39.750 313 12474.80 84.28 54611.00 88888.00 2015-11-09 20:24:39.875 313 12474.88 84.33 54611.00 88888.00 2015-11-09 20:24:40.000 313 12475.00 84.35 54611.00 88888.00 2015-11-09 20:24:40.125 313 12475.10 84.33 54611.00 88888.00 2015-11-09 20:24:40.250 313 12475.10 84.33 54610.93 88888.00 2015-11-09 20:24:40.375 313 12475.17 84.35 54610.90 88888.00 2015-11-09 20:24:40.500 313 12475.23 84.35 54610.88 88888.00 2015-11-09 20:24:40.625 313 12475.27 84.38 54610.88 88888.00 2015-11-09 20:24:40.750 313 12475.38 84.38 54610.85 88888.00 2015-11-09 20:24:40.875 313 12475.42 84.40 54610.85 88888.00 2015-11-09 20:24:41.000 313 12475.52 84.40 54610.82 88888.00 2015-11-09 20:24:41.125 313 12475.58 84.38 54610.80 88888.00 2015-11-09 20:24:41.250 313 12475.60 84.40 54610.80 88888.00 2015-11-09 20:24:41.375 313 12475.60 84.40 54610.80 88888.00 2015-11-09 20:24:41.500 313 12475.62 84.47 54610.78 88888.00 2015-11-09 20:24:41.625 313 12475.85 84.50 54610.75 88888.00 2015-11-09 20:24:41.750 313 12475.90 84.53 54610.72 88888.00 2015-11-09 20:24:41.875 313 12475.88 84.55 54610.72 88888.00 2015-11-09 20:24:42.000 313 12475.92 84.60 54610.68 88888.00 2015-11-09 20:24:42.125 313 12476.05 84.67 54610.72 88888.00 2015-11-09 20:24:42.250 313 12476.02 84.65 54610.70 88888.00 2015-11-09 20:24:42.375 313 12476.12 84.65 54610.65 88888.00 2015-11-09 20:24:42.500 313 12476.15 84.65 54610.62 88888.00 2015-11-09 20:24:42.625 313 12476.20 84.67 54610.62 88888.00 2015-11-09 20:24:42.750 313 12476.23 84.70 54610.62 88888.00 2015-11-09 20:24:42.875 313 12476.27 84.70 54610.60 88888.00 2015-11-09 20:24:43.000 313 12476.35 84.72 54610.60 88888.00 2015-11-09 20:24:43.125 313 12476.48 84.75 54610.60 88888.00 2015-11-09 20:24:43.250 313 12476.58 84.78 54610.57 88888.00 2015-11-09 20:24:43.375 313 12476.67 84.78 54610.55 88888.00 2015-11-09 20:24:43.500 313 12476.70 84.80 54610.53 88888.00 2015-11-09 20:24:43.625 313 12476.70 84.85 54610.53 88888.00 2015-11-09 20:24:43.750 313 12476.67 84.85 54610.55 88888.00 2015-11-09 20:24:43.875 313 12476.77 84.85 54610.55 88888.00 2015-11-09 20:24:44.000 313 12476.85 84.88 54610.50 88888.00 2015-11-09 20:24:44.125 313 12476.90 84.85 54610.53 88888.00 2015-11-09 20:24:44.250 313 12476.92 84.88 54610.53 88888.00 2015-11-09 20:24:44.375 313 12477.00 84.90 54610.53 88888.00 2015-11-09 20:24:44.500 313 12477.00 84.92 54610.53 88888.00 2015-11-09 20:24:44.625 313 12477.02 84.95 54610.50 88888.00 2015-11-09 20:24:44.750 313 12477.12 85.00 54610.47 88888.00 2015-11-09 20:24:44.875 313 12477.23 85.00 54610.45 88888.00 2015-11-09 20:24:45.000 313 12477.23 85.03 54610.43 88888.00 2015-11-09 20:24:45.125 313 12477.25 85.03 54610.47 88888.00 2015-11-09 20:24:45.250 313 12477.23 85.05 54610.45 88888.00 2015-11-09 20:24:45.375 313 12477.30 85.08 54610.43 88888.00 2015-11-09 20:24:45.500 313 12477.40 85.08 54610.43 88888.00 2015-11-09 20:24:45.625 313 12477.42 85.08 54610.40 88888.00 2015-11-09 20:24:45.750 313 12477.45 85.05 54610.40 88888.00 2015-11-09 20:24:45.875 313 12477.50 85.05 54610.38 88888.00 2015-11-09 20:24:46.000 313 12477.52 85.08 54610.38 88888.00 2015-11-09 20:24:46.125 313 12477.50 85.10 54610.40 88888.00 2015-11-09 20:24:46.250 313 12477.52 85.08 54610.43 88888.00 2015-11-09 20:24:46.375 313 12477.60 85.08 54610.40 88888.00 2015-11-09 20:24:46.500 313 12477.67 85.05 54610.38 88888.00 2015-11-09 20:24:46.625 313 12477.67 85.00 54610.35 88888.00 2015-11-09 20:24:46.750 313 12477.77 85.03 54610.38 88888.00 2015-11-09 20:24:46.875 313 12477.80 85.05 54610.38 88888.00 2015-11-09 20:24:47.000 313 12477.85 85.05 54610.35 88888.00 2015-11-09 20:24:47.125 313 12477.90 85.05 54610.35 88888.00 2015-11-09 20:24:47.250 313 12477.90 85.03 54610.35 88888.00 2015-11-09 20:24:47.375 313 12477.90 85.05 54610.35 88888.00 2015-11-09 20:24:47.500 313 12477.83 85.05 54610.35 88888.00 2015-11-09 20:24:47.625 313 12477.88 85.05 54610.35 88888.00 2015-11-09 20:24:47.750 313 12477.98 85.05 54610.35 88888.00 2015-11-09 20:24:47.875 313 12477.98 85.05 54610.35 88888.00 2015-11-09 20:24:48.000 313 12477.92 85.05 54610.32 88888.00 2015-11-09 20:24:48.125 313 12477.95 85.05 54610.38 88888.00 2015-11-09 20:24:48.250 313 12478.00 85.03 54610.35 88888.00 2015-11-09 20:24:48.375 313 12478.05 85.03 54610.32 88888.00 2015-11-09 20:24:48.500 313 12478.05 85.03 54610.30 88888.00 2015-11-09 20:24:48.625 313 12478.10 85.03 54610.30 88888.00 2015-11-09 20:24:48.750 313 12478.17 85.03 54610.30 88888.00 2015-11-09 20:24:48.875 313 12478.20 85.08 54610.30 88888.00 2015-11-09 20:24:49.000 313 12478.20 85.10 54610.28 88888.00 2015-11-09 20:24:49.125 313 12478.30 85.08 54610.30 88888.00 2015-11-09 20:24:49.250 313 12478.35 85.05 54610.30 88888.00 2015-11-09 20:24:49.375 313 12478.30 85.08 54610.30 88888.00 2015-11-09 20:24:49.500 313 12478.30 85.12 54610.32 88888.00 2015-11-09 20:24:49.625 313 12478.30 85.08 54610.30 88888.00 2015-11-09 20:24:49.750 313 12478.30 85.08 54610.30 88888.00 2015-11-09 20:24:49.875 313 12478.38 85.12 54610.30 88888.00 2015-11-09 20:24:50.000 313 12478.40 85.15 54610.30 88888.00 2015-11-09 20:24:50.125 313 12478.40 85.15 54610.30 88888.00 2015-11-09 20:24:50.250 313 12478.38 85.12 54610.30 88888.00 2015-11-09 20:24:50.375 313 12478.42 85.15 54610.28 88888.00 2015-11-09 20:24:50.500 313 12478.42 85.15 54610.30 88888.00 2015-11-09 20:24:50.625 313 12478.48 85.15 54610.30 88888.00 2015-11-09 20:24:50.750 313 12478.50 85.12 54610.28 88888.00 2015-11-09 20:24:50.875 313 12478.48 85.10 54610.22 88888.00 2015-11-09 20:24:51.000 313 12478.48 85.15 54610.25 88888.00 2015-11-09 20:24:51.125 313 12478.50 85.17 54610.25 88888.00 2015-11-09 20:24:51.250 313 12478.48 85.17 54610.20 88888.00 2015-11-09 20:24:51.375 313 12478.50 85.20 54610.20 88888.00 2015-11-09 20:24:51.500 313 12478.55 85.17 54610.22 88888.00 2015-11-09 20:24:51.625 313 12478.60 85.15 54610.20 88888.00 2015-11-09 20:24:51.750 313 12478.60 85.17 54610.20 88888.00 2015-11-09 20:24:51.875 313 12478.60 85.17 54610.20 88888.00 2015-11-09 20:24:52.000 313 12478.62 85.15 54610.18 88888.00 2015-11-09 20:24:52.125 313 12478.65 85.20 54610.18 88888.00 2015-11-09 20:24:52.250 313 12478.67 85.17 54610.18 88888.00 2015-11-09 20:24:52.375 313 12478.73 85.20 54610.18 88888.00 2015-11-09 20:24:52.500 313 12478.75 85.20 54610.18 88888.00 2015-11-09 20:24:52.625 313 12478.80 85.20 54610.15 88888.00 2015-11-09 20:24:52.750 313 12478.77 85.20 54610.15 88888.00 2015-11-09 20:24:52.875 313 12478.77 85.20 54610.15 88888.00 2015-11-09 20:24:53.000 313 12478.77 85.17 54610.12 88888.00 2015-11-09 20:24:53.125 313 12478.83 85.20 54610.15 88888.00 2015-11-09 20:24:53.250 313 12478.83 85.22 54610.18 88888.00 2015-11-09 20:24:53.375 313 12478.90 85.22 54610.15 88888.00 2015-11-09 20:24:53.500 313 12478.95 85.25 54610.12 88888.00 2015-11-09 20:24:53.625 313 12479.00 85.30 54610.10 88888.00 2015-11-09 20:24:53.750 313 12479.02 85.33 54610.10 88888.00 2015-11-09 20:24:53.875 313 12479.10 85.33 54610.10 88888.00 2015-11-09 20:24:54.000 313 12479.15 85.30 54610.07 88888.00 2015-11-09 20:24:54.125 313 12479.15 85.28 54610.07 88888.00 2015-11-09 20:24:54.250 313 12479.15 85.25 54610.10 88888.00 2015-11-09 20:24:54.375 313 12479.23 85.30 54610.07 88888.00 2015-11-09 20:24:54.500 313 12479.23 85.33 54610.10 88888.00 2015-11-09 20:24:54.625 313 12479.25 85.33 54610.10 88888.00 2015-11-09 20:24:54.750 313 12479.25 85.35 54610.10 88888.00 2015-11-09 20:24:54.875 313 12479.23 85.35 54610.10 88888.00 2015-11-09 20:24:55.000 313 12479.25 85.38 54610.05 88888.00 2015-11-09 20:24:55.125 313 12479.23 85.42 54610.05 88888.00 2015-11-09 20:24:55.250 313 12479.25 85.47 54610.05 88888.00 2015-11-09 20:24:55.375 313 12479.35 85.50 54610.05 88888.00 2015-11-09 20:24:55.500 313 12479.35 85.53 54610.05 88888.00 2015-11-09 20:24:55.625 313 12479.30 85.50 54610.07 88888.00 2015-11-09 20:24:55.750 313 12479.27 85.50 54610.05 88888.00 2015-11-09 20:24:55.875 313 12479.35 85.50 54610.03 88888.00 2015-11-09 20:24:56.000 313 12479.38 85.58 54610.05 88888.00 2015-11-09 20:24:56.125 313 12479.40 85.58 54610.03 88888.00 2015-11-09 20:24:56.250 313 12479.42 85.58 54610.03 88888.00 2015-11-09 20:24:56.375 313 12479.50 85.55 54610.03 88888.00 2015-11-09 20:24:56.500 313 12479.45 85.55 54610.05 88888.00 2015-11-09 20:24:56.625 313 12479.40 85.55 54610.07 88888.00 2015-11-09 20:24:56.750 313 12479.40 85.60 54610.05 88888.00 2015-11-09 20:24:56.875 313 12479.45 85.62 54610.03 88888.00 2015-11-09 20:24:57.000 313 12479.48 85.60 54610.03 88888.00 2015-11-09 20:24:57.125 313 12479.48 85.62 54610.03 88888.00 2015-11-09 20:24:57.250 313 12479.48 85.60 54610.05 88888.00 2015-11-09 20:24:57.375 313 12479.55 85.60 54610.03 88888.00 2015-11-09 20:24:57.500 313 12479.58 85.60 54610.05 88888.00 2015-11-09 20:24:57.625 313 12479.55 85.60 54610.05 88888.00 2015-11-09 20:24:57.750 313 12479.62 85.65 54610.05 88888.00 2015-11-09 20:24:57.875 313 12479.67 85.65 54610.07 88888.00 2015-11-09 20:24:58.000 313 12479.60 85.60 54610.07 88888.00 2015-11-09 20:24:58.125 313 12479.62 85.60 54610.05 88888.00 2015-11-09 20:24:58.250 313 12479.60 85.62 54610.10 88888.00 2015-11-09 20:24:58.375 313 12479.60 85.65 54610.07 88888.00 2015-11-09 20:24:58.500 313 12479.62 85.65 54610.10 88888.00 2015-11-09 20:24:58.625 313 12479.60 85.65 54610.12 88888.00 2015-11-09 20:24:58.750 313 12479.62 85.70 54610.10 88888.00 2015-11-09 20:24:58.875 313 12479.65 85.70 54610.12 88888.00 2015-11-09 20:24:59.000 313 12479.62 85.67 54610.12 88888.00 2015-11-09 20:24:59.125 313 12479.70 85.67 54610.12 88888.00 2015-11-09 20:24:59.250 313 12479.77 85.67 54610.18 88888.00 2015-11-09 20:24:59.375 313 12479.77 85.67 54610.18 88888.00 2015-11-09 20:24:59.500 313 12479.67 85.62 54610.15 88888.00 2015-11-09 20:24:59.625 313 12479.62 85.60 54610.15 88888.00 2015-11-09 20:24:59.750 313 12479.70 85.60 54610.18 88888.00 2015-11-09 20:24:59.875 313 12479.67 85.62 54610.22 88888.00 2015-11-09 20:25:00.000 313 12479.58 85.58 54610.22 88888.00 2015-11-09 20:25:00.125 313 12479.62 85.55 54610.20 88888.00 2015-11-09 20:25:00.250 313 12479.62 85.53 54610.22 88888.00 2015-11-09 20:25:00.375 313 12479.62 85.58 54610.22 88888.00 2015-11-09 20:25:00.500 313 12479.67 85.55 54610.22 88888.00 2015-11-09 20:25:00.625 313 12479.65 85.53 54610.25 88888.00 2015-11-09 20:25:00.750 313 12479.67 85.50 54610.25 88888.00 2015-11-09 20:25:00.875 313 12479.67 85.45 54610.28 88888.00 2015-11-09 20:25:01.000 313 12479.62 85.45 54610.28 88888.00 2015-11-09 20:25:01.125 313 12479.65 85.40 54610.30 88888.00 2015-11-09 20:25:01.250 313 12479.67 85.33 54610.32 88888.00 2015-11-09 20:25:01.375 313 12479.67 85.30 54610.30 88888.00 2015-11-09 20:25:01.500 313 12479.65 85.28 54610.32 88888.00 2015-11-09 20:25:01.625 313 12479.58 85.25 54610.32 88888.00 2015-11-09 20:25:01.750 313 12479.55 85.25 54610.32 88888.00 2015-11-09 20:25:01.875 313 12479.55 85.20 54610.35 88888.00 2015-11-09 20:25:02.000 313 12479.62 85.15 54610.38 88888.00 2015-11-09 20:25:02.125 313 12479.70 85.17 54610.40 88888.00 2015-11-09 20:25:02.250 313 12479.70 85.15 54610.38 88888.00 2015-11-09 20:25:02.375 313 12479.73 85.12 54610.38 88888.00 2015-11-09 20:25:02.500 313 12479.62 85.05 54610.43 88888.00 2015-11-09 20:25:02.625 313 12479.62 84.95 54610.40 88888.00 2015-11-09 20:25:02.750 313 12479.67 84.88 54610.43 88888.00 2015-11-09 20:25:02.875 313 12479.73 84.85 54610.43 88888.00 2015-11-09 20:25:03.000 313 12479.67 84.85 54610.45 88888.00 2015-11-09 20:25:03.125 313 12479.65 84.83 54610.45 88888.00 2015-11-09 20:25:03.250 313 12479.62 84.78 54610.45 88888.00 2015-11-09 20:25:03.375 313 12479.65 84.72 54610.45 88888.00 2015-11-09 20:25:03.500 313 12479.65 84.65 54610.45 88888.00 2015-11-09 20:25:03.625 313 12479.62 84.62 54610.47 88888.00 2015-11-09 20:25:03.750 313 12479.62 84.65 54610.50 88888.00 2015-11-09 20:25:03.875 313 12479.65 84.62 54610.55 88888.00 2015-11-09 20:25:04.000 313 12479.70 84.55 54610.55 88888.00 2015-11-09 20:25:04.125 313 12479.70 84.55 54610.55 88888.00 2015-11-09 20:25:04.250 313 12479.62 84.42 54610.57 88888.00 2015-11-09 20:25:04.375 313 12479.62 84.40 54610.57 88888.00 2015-11-09 20:25:04.500 313 12479.60 84.38 54610.57 88888.00 2015-11-09 20:25:04.625 313 12479.60 84.30 54610.60 88888.00 2015-11-09 20:25:04.750 313 12479.62 84.25 54610.62 88888.00 2015-11-09 20:25:04.875 313 12479.65 84.22 54610.62 88888.00 2015-11-09 20:25:05.000 313 12479.67 84.17 54610.65 88888.00 2015-11-09 20:25:05.125 313 12479.62 84.15 54610.68 88888.00 2015-11-09 20:25:05.250 313 12479.60 84.10 54610.70 88888.00 2015-11-09 20:25:05.375 313 12479.62 84.12 54610.70 88888.00 2015-11-09 20:25:05.500 313 12479.55 84.12 54610.72 88888.00 2015-11-09 20:25:05.625 313 12479.40 84.10 54610.72 88888.00 2015-11-09 20:25:05.750 313 12479.40 84.08 54610.78 88888.00 2015-11-09 20:25:05.875 313 12479.50 84.08 54610.75 88888.00 2015-11-09 20:25:06.000 313 12479.65 84.03 54610.72 88888.00 2015-11-09 20:25:06.125 313 12479.65 83.97 54610.75 88888.00 2015-11-09 20:25:06.250 313 12479.55 83.92 54610.78 88888.00 2015-11-09 20:25:06.375 313 12479.58 83.90 54610.80 88888.00 2015-11-09 20:25:06.500 313 12479.58 83.85 54610.82 88888.00 2015-11-09 20:25:06.625 313 12479.52 83.83 54610.82 88888.00 2015-11-09 20:25:06.750 313 12479.48 83.80 54610.82 88888.00 2015-11-09 20:25:06.875 313 12479.45 83.75 54610.82 88888.00 2015-11-09 20:25:07.000 313 12479.45 83.75 54610.82 88888.00 2015-11-09 20:25:07.125 313 12479.45 83.75 54610.85 88888.00 2015-11-09 20:25:07.250 313 12479.38 83.75 54610.85 88888.00 2015-11-09 20:25:07.375 313 12479.33 83.72 54610.85 88888.00 2015-11-09 20:25:07.500 313 12479.30 83.67 54610.85 88888.00 2015-11-09 20:25:07.625 313 12479.27 83.67 54610.90 88888.00 2015-11-09 20:25:07.750 313 12479.25 83.62 54610.90 88888.00 2015-11-09 20:25:07.875 313 12479.30 83.60 54610.90 88888.00 2015-11-09 20:25:08.000 313 12479.30 83.60 54610.90 88888.00 2015-11-09 20:25:08.125 313 12479.27 83.60 54610.93 88888.00 2015-11-09 20:25:08.250 313 12479.23 83.55 54610.97 88888.00 2015-11-09 20:25:08.375 313 12479.17 83.53 54610.97 88888.00 2015-11-09 20:25:08.500 313 12479.17 83.55 54610.97 88888.00 2015-11-09 20:25:08.625 313 12479.17 83.60 54611.00 88888.00 2015-11-09 20:25:08.750 313 12479.20 83.58 54611.03 88888.00 2015-11-09 20:25:08.875 313 12479.17 83.53 54611.05 88888.00 2015-11-09 20:25:09.000 313 12479.08 83.50 54611.05 88888.00 2015-11-09 20:25:09.125 313 12479.02 83.50 54611.05 88888.00 2015-11-09 20:25:09.250 313 12479.00 83.50 54611.10 88888.00 2015-11-09 20:25:09.375 313 12479.05 83.47 54611.12 88888.00 2015-11-09 20:25:09.500 313 12479.00 83.47 54611.12 88888.00 2015-11-09 20:25:09.625 313 12478.90 83.47 54611.12 88888.00 2015-11-09 20:25:09.750 313 12478.90 83.47 54611.12 88888.00 2015-11-09 20:25:09.875 313 12478.92 83.47 54611.12 88888.00 2015-11-09 20:25:10.000 313 12478.98 83.47 54611.15 88888.00 2015-11-09 20:25:10.125 313 12478.95 83.50 54611.15 88888.00 2015-11-09 20:25:10.250 313 12478.92 83.47 54611.18 88888.00 2015-11-09 20:25:10.375 313 12478.90 83.45 54611.15 88888.00 2015-11-09 20:25:10.500 313 12478.83 83.45 54611.15 88888.00 2015-11-09 20:25:10.625 313 12478.80 83.47 54611.18 88888.00 2015-11-09 20:25:10.750 313 12478.75 83.47 54611.20 88888.00 2015-11-09 20:25:10.875 313 12478.73 83.45 54611.20 88888.00 2015-11-09 20:25:11.000 313 12478.67 83.42 54611.18 88888.00 2015-11-09 20:25:11.125 313 12478.65 83.42 54611.20 88888.00 2015-11-09 20:25:11.250 313 12478.65 83.40 54611.20 88888.00 2015-11-09 20:25:11.375 313 12478.70 83.40 54611.20 88888.00 2015-11-09 20:25:11.500 313 12478.73 83.42 54611.22 88888.00 2015-11-09 20:25:11.625 313 12478.70 83.42 54611.22 88888.00 2015-11-09 20:25:11.750 313 12478.60 83.40 54611.22 88888.00 2015-11-09 20:25:11.875 313 12478.58 83.38 54611.22 88888.00 2015-11-09 20:25:12.000 313 12478.52 83.38 54611.20 88888.00 2015-11-09 20:25:12.125 313 12478.50 83.35 54611.22 88888.00 2015-11-09 20:25:12.250 313 12478.50 83.35 54611.25 88888.00 2015-11-09 20:25:12.375 313 12478.50 83.38 54611.28 88888.00 2015-11-09 20:25:12.500 313 12478.48 83.38 54611.30 88888.00 2015-11-09 20:25:12.625 313 12478.50 83.40 54611.28 88888.00 2015-11-09 20:25:12.750 313 12478.48 83.40 54611.30 88888.00 2015-11-09 20:25:12.875 313 12478.48 83.40 54611.32 88888.00 2015-11-09 20:25:13.000 313 12478.42 83.42 54611.32 88888.00 2015-11-09 20:25:13.125 313 12478.45 83.45 54611.35 88888.00 2015-11-09 20:25:13.250 313 12478.40 83.42 54611.32 88888.00 2015-11-09 20:25:13.375 313 12478.38 83.40 54611.32 88888.00 2015-11-09 20:25:13.500 313 12478.33 83.42 54611.32 88888.00 2015-11-09 20:25:13.625 313 12478.30 83.45 54611.38 88888.00 2015-11-09 20:25:13.750 313 12478.23 83.47 54611.35 88888.00 2015-11-09 20:25:13.875 313 12478.20 83.45 54611.38 88888.00 2015-11-09 20:25:14.000 313 12478.30 83.47 54611.38 88888.00 2015-11-09 20:25:14.125 313 12478.38 83.45 54611.38 88888.00 2015-11-09 20:25:14.250 313 12478.30 83.42 54611.40 88888.00 2015-11-09 20:25:14.375 313 12478.20 83.42 54611.43 88888.00 2015-11-09 20:25:14.500 313 12478.20 83.42 54611.40 88888.00 2015-11-09 20:25:14.625 313 12478.27 83.42 54611.40 88888.00 2015-11-09 20:25:14.750 313 12478.33 83.42 54611.43 88888.00 2015-11-09 20:25:14.875 313 12478.33 83.42 54611.43 88888.00 2015-11-09 20:25:15.000 313 12478.30 83.47 54611.40 88888.00 2015-11-09 20:25:15.125 313 12478.23 83.47 54611.43 88888.00 2015-11-09 20:25:15.250 313 12478.15 83.47 54611.45 88888.00 2015-11-09 20:25:15.375 313 12478.12 83.50 54611.45 88888.00 2015-11-09 20:25:15.500 313 12478.20 83.53 54611.45 88888.00 2015-11-09 20:25:15.625 313 12478.23 83.53 54611.45 88888.00 2015-11-09 20:25:15.750 313 12478.23 83.55 54611.45 88888.00 2015-11-09 20:25:15.875 313 12478.15 83.58 54611.47 88888.00 2015-11-09 20:25:16.000 313 12478.12 83.60 54611.47 88888.00 2015-11-09 20:25:16.125 313 12478.17 83.58 54611.47 88888.00 2015-11-09 20:25:16.250 313 12478.17 83.58 54611.47 88888.00 2015-11-09 20:25:16.375 313 12478.08 83.58 54611.50 88888.00 2015-11-09 20:25:16.500 313 12478.02 83.60 54611.50 88888.00 2015-11-09 20:25:16.625 313 12477.98 83.60 54611.55 88888.00 2015-11-09 20:25:16.750 313 12477.90 83.58 54611.57 88888.00 2015-11-09 20:25:16.875 313 12477.85 83.60 54611.55 88888.00 2015-11-09 20:25:17.000 313 12477.83 83.62 54611.55 88888.00 2015-11-09 20:25:17.125 313 12477.85 83.60 54611.57 88888.00 2015-11-09 20:25:17.250 313 12477.83 83.60 54611.60 88888.00 2015-11-09 20:25:17.375 313 12477.83 83.65 54611.57 88888.00 2015-11-09 20:25:17.500 313 12477.80 83.65 54611.60 88888.00 2015-11-09 20:25:17.625 313 12477.75 83.67 54611.60 88888.00 2015-11-09 20:25:17.750 313 12477.70 83.62 54611.62 88888.00 2015-11-09 20:25:17.875 313 12477.67 83.60 54611.65 88888.00 2015-11-09 20:25:18.000 313 12477.70 83.65 54611.62 88888.00 2015-11-09 20:25:18.125 313 12477.73 83.58 54611.65 88888.00 2015-11-09 20:25:18.250 313 12477.62 83.53 54611.65 88888.00 2015-11-09 20:25:18.375 313 12477.62 83.58 54611.68 88888.00 2015-11-09 20:25:18.500 313 12477.60 83.60 54611.70 88888.00 2015-11-09 20:25:18.625 313 12477.60 83.60 54611.68 88888.00 2015-11-09 20:25:18.750 313 12477.55 83.62 54611.68 88888.00 2015-11-09 20:25:18.875 313 12477.52 83.65 54611.72 88888.00 2015-11-09 20:25:19.000 313 12477.55 83.67 54611.70 88888.00 2015-11-09 20:25:19.125 313 12477.58 83.65 54611.72 88888.00 2015-11-09 20:25:19.250 313 12477.52 83.55 54611.72 88888.00 2015-11-09 20:25:19.375 313 12477.52 83.58 54611.75 88888.00 2015-11-09 20:25:19.500 313 12477.50 83.62 54611.72 88888.00 2015-11-09 20:25:19.625 313 12477.48 83.67 54611.75 88888.00 2015-11-09 20:25:19.750 313 12477.42 83.67 54611.78 88888.00 2015-11-09 20:25:19.875 313 12477.40 83.62 54611.78 88888.00 2015-11-09 20:25:20.000 313 12477.40 83.58 54611.78 88888.00 2015-11-09 20:25:20.125 313 12477.35 83.55 54611.80 88888.00 2015-11-09 20:25:20.250 313 12477.30 83.55 54611.85 88888.00 2015-11-09 20:25:20.375 313 12477.25 83.60 54611.82 88888.00 2015-11-09 20:25:20.500 313 12477.23 83.60 54611.85 88888.00 2015-11-09 20:25:20.625 313 12477.20 83.58 54611.85 88888.00 2015-11-09 20:25:20.750 313 12477.17 83.60 54611.85 88888.00 2015-11-09 20:25:20.875 313 12477.17 83.62 54611.88 88888.00 2015-11-09 20:25:21.000 313 12477.20 83.60 54611.85 88888.00 2015-11-09 20:25:21.125 313 12477.12 83.58 54611.88 88888.00 2015-11-09 20:25:21.250 313 12477.00 83.58 54611.90 88888.00 2015-11-09 20:25:21.375 313 12477.05 83.60 54611.93 88888.00 2015-11-09 20:25:21.500 313 12477.05 83.60 54611.93 88888.00 2015-11-09 20:25:21.625 313 12477.02 83.55 54611.95 88888.00 2015-11-09 20:25:21.750 313 12476.98 83.55 54611.95 88888.00 2015-11-09 20:25:21.875 313 12476.90 83.53 54611.95 88888.00 2015-11-09 20:25:22.000 313 12476.80 83.50 54611.93 88888.00 2015-11-09 20:25:22.125 313 12476.77 83.53 54611.97 88888.00 2015-11-09 20:25:22.250 313 12476.75 83.50 54611.97 88888.00 2015-11-09 20:25:22.375 313 12476.73 83.50 54611.97 88888.00 2015-11-09 20:25:22.500 313 12476.75 83.53 54612.00 88888.00 2015-11-09 20:25:22.625 313 12476.73 83.53 54612.00 88888.00 2015-11-09 20:25:22.750 313 12476.65 83.53 54611.95 88888.00 2015-11-09 20:25:22.875 313 12476.58 83.50 54612.00 88888.00 2015-11-09 20:25:23.000 313 12476.58 83.50 54612.00 88888.00 2015-11-09 20:25:23.125 313 12476.55 83.50 54612.03 88888.00 2015-11-09 20:25:23.250 313 12476.45 83.50 54612.03 88888.00 2015-11-09 20:25:23.375 313 12476.48 83.50 54612.03 88888.00 2015-11-09 20:25:23.500 313 12476.48 83.50 54612.05 88888.00 2015-11-09 20:25:23.625 313 12476.42 83.47 54612.07 88888.00 2015-11-09 20:25:23.750 313 12476.33 83.45 54612.10 88888.00 2015-11-09 20:25:23.875 313 12476.33 83.40 54612.07 88888.00 2015-11-09 20:25:24.000 313 12476.25 83.38 54612.07 88888.00 2015-11-09 20:25:24.125 313 12476.15 83.40 54612.10 88888.00 2015-11-09 20:25:24.250 313 12476.15 83.35 54612.12 88888.00 2015-11-09 20:25:24.375 313 12476.15 83.38 54612.12 88888.00 2015-11-09 20:25:24.500 313 12476.02 83.33 54612.12 88888.00 2015-11-09 20:25:24.625 313 12475.92 83.33 54612.12 88888.00 2015-11-09 20:25:24.750 313 12475.90 83.33 54612.12 88888.00 2015-11-09 20:25:24.875 313 12475.90 83.30 54612.15 88888.00 2015-11-09 20:25:25.000 313 12475.83 83.25 54612.18 88888.00 2015-11-09 20:25:25.125 313 12475.75 83.22 54612.18 88888.00 2015-11-09 20:25:25.250 313 12475.70 83.17 54612.18 88888.00 2015-11-09 20:25:25.375 313 12475.73 83.20 54612.18 88888.00 2015-11-09 20:25:25.500 313 12475.67 83.22 54612.20 88888.00 2015-11-09 20:25:25.625 313 12475.58 83.22 54612.20 88888.00 2015-11-09 20:25:25.750 313 12475.50 83.22 54612.18 88888.00 2015-11-09 20:25:25.875 313 12475.40 83.20 54612.22 88888.00 2015-11-09 20:25:26.000 313 12475.40 83.17 54612.22 88888.00 2015-11-09 20:25:26.125 313 12475.35 83.15 54612.22 88888.00 2015-11-09 20:25:26.250 313 12475.27 83.12 54612.25 88888.00 2015-11-09 20:25:26.375 313 12475.30 83.10 54612.25 88888.00 2015-11-09 20:25:26.500 313 12475.30 83.08 54612.28 88888.00 2015-11-09 20:25:26.625 313 12475.27 83.08 54612.28 88888.00 2015-11-09 20:25:26.750 313 12475.17 83.10 54612.28 88888.00 2015-11-09 20:25:26.875 313 12475.15 83.08 54612.25 88888.00 2015-11-09 20:25:27.000 313 12475.10 83.00 54612.25 88888.00 2015-11-09 20:25:27.125 313 12475.05 83.00 54612.28 88888.00 2015-11-09 20:25:27.250 313 12475.00 83.00 54612.30 88888.00 2015-11-09 20:25:27.375 313 12474.98 83.00 54612.25 88888.00 2015-11-09 20:25:27.500 313 12474.90 83.00 54612.28 88888.00 2015-11-09 20:25:27.625 313 12474.85 83.03 54612.28 88888.00 2015-11-09 20:25:27.750 313 12474.83 83.05 54612.28 88888.00 2015-11-09 20:25:27.875 313 12474.77 83.00 54612.30 88888.00 2015-11-09 20:25:28.000 313 12474.67 83.03 54612.30 88888.00 2015-11-09 20:25:28.125 313 12474.62 83.03 54612.30 88888.00 2015-11-09 20:25:28.250 313 12474.62 83.05 54612.30 88888.00 2015-11-09 20:25:28.375 313 12474.65 83.05 54612.30 88888.00 2015-11-09 20:25:28.500 313 12474.60 83.08 54612.30 88888.00 2015-11-09 20:25:28.625 313 12474.62 83.10 54612.32 88888.00 2015-11-09 20:25:28.750 313 12474.58 83.10 54612.32 88888.00 2015-11-09 20:25:28.875 313 12474.50 83.05 54612.32 88888.00 2015-11-09 20:25:29.000 313 12474.50 83.05 54612.30 88888.00 2015-11-09 20:25:29.125 313 12474.52 83.05 54612.30 88888.00 2015-11-09 20:25:29.250 313 12474.50 83.03 54612.30 88888.00 2015-11-09 20:25:29.375 313 12474.50 83.08 54612.32 88888.00 2015-11-09 20:25:29.500 313 12474.55 83.08 54612.32 88888.00 2015-11-09 20:25:29.625 313 12474.50 83.10 54612.35 88888.00 2015-11-09 20:25:29.750 313 12474.42 83.15 54612.35 88888.00 2015-11-09 20:25:29.875 313 12474.38 83.12 54612.35 88888.00 2015-11-09 20:25:30.000 313 12474.42 83.12 54612.32 88888.00 2015-11-09 20:25:30.125 313 12474.35 83.15 54612.35 88888.00 2015-11-09 20:25:30.250 313 12474.25 83.15 54612.35 88888.00 2015-11-09 20:25:30.375 313 12474.30 83.15 54612.35 88888.00 2015-11-09 20:25:30.500 313 12474.27 83.17 54612.32 88888.00 2015-11-09 20:25:30.625 313 12474.25 83.20 54612.30 88888.00 2015-11-09 20:25:30.750 313 12474.20 83.20 54612.32 88888.00 2015-11-09 20:25:30.875 313 12474.27 83.22 54612.32 88888.00 2015-11-09 20:25:31.000 313 12474.30 83.20 54612.28 88888.00 2015-11-09 20:25:31.125 313 12474.27 83.22 54612.30 88888.00 2015-11-09 20:25:31.250 313 12474.23 83.25 54612.35 88888.00 2015-11-09 20:25:31.375 313 12474.23 83.28 54612.30 88888.00 2015-11-09 20:25:31.500 313 12474.25 83.28 54612.30 88888.00 2015-11-09 20:25:31.625 313 12474.30 83.28 54612.30 88888.00 2015-11-09 20:25:31.750 313 12474.27 83.25 54612.30 88888.00 2015-11-09 20:25:31.875 313 12474.20 83.28 54612.28 88888.00 2015-11-09 20:25:32.000 313 12474.15 83.30 54612.25 88888.00 2015-11-09 20:25:32.125 313 12474.10 83.33 54612.28 88888.00 2015-11-09 20:25:32.250 313 12474.10 83.33 54612.28 88888.00 2015-11-09 20:25:32.375 313 12474.15 83.30 54612.28 88888.00 2015-11-09 20:25:32.500 313 12474.15 83.28 54612.25 88888.00 2015-11-09 20:25:32.625 313 12474.15 83.28 54612.22 88888.00 2015-11-09 20:25:32.750 313 12474.12 83.25 54612.20 88888.00 2015-11-09 20:25:32.875 313 12474.15 83.25 54612.20 88888.00 2015-11-09 20:25:33.000 313 12474.12 83.28 54612.20 88888.00 2015-11-09 20:25:33.125 313 12474.12 83.30 54612.18 88888.00 2015-11-09 20:25:33.250 313 12474.10 83.28 54612.18 88888.00 2015-11-09 20:25:33.375 313 12474.12 83.25 54612.18 88888.00 2015-11-09 20:25:33.500 313 12474.10 83.28 54612.18 88888.00 2015-11-09 20:25:33.625 313 12474.10 83.28 54612.18 88888.00 2015-11-09 20:25:33.750 313 12474.15 83.25 54612.15 88888.00 2015-11-09 20:25:33.875 313 12474.17 83.28 54612.18 88888.00 2015-11-09 20:25:34.000 313 12474.17 83.25 54612.12 88888.00 2015-11-09 20:25:34.125 313 12474.10 83.25 54612.12 88888.00 2015-11-09 20:25:34.250 313 12474.12 83.22 54612.12 88888.00 2015-11-09 20:25:34.375 313 12474.17 83.20 54612.12 88888.00 2015-11-09 20:25:34.500 313 12474.17 83.15 54612.12 88888.00 2015-11-09 20:25:34.625 313 12474.17 83.12 54612.12 88888.00 2015-11-09 20:25:34.750 313 12474.17 83.12 54612.10 88888.00 2015-11-09 20:25:34.875 313 12474.15 83.12 54612.10 88888.00 2015-11-09 20:25:35.000 313 12474.17 83.12 54612.07 88888.00 2015-11-09 20:25:35.125 313 12474.23 83.12 54612.10 88888.00 2015-11-09 20:25:35.250 313 12474.20 83.10 54612.10 88888.00 2015-11-09 20:25:35.375 313 12474.25 83.10 54612.10 88888.00 2015-11-09 20:25:35.500 313 12474.30 83.12 54612.07 88888.00 2015-11-09 20:25:35.625 313 12474.30 83.12 54612.05 88888.00 2015-11-09 20:25:35.750 313 12474.30 83.17 54612.03 88888.00 2015-11-09 20:25:35.875 313 12474.35 83.15 54612.03 88888.00 2015-11-09 20:25:36.000 313 12474.27 83.12 54612.03 88888.00 2015-11-09 20:25:36.125 313 12474.15 83.12 54612.03 88888.00 2015-11-09 20:25:36.250 313 12474.12 83.12 54612.03 88888.00 2015-11-09 20:25:36.375 313 12474.12 83.12 54612.00 88888.00 2015-11-09 20:25:36.500 313 12474.17 83.15 54612.00 88888.00 2015-11-09 20:25:36.625 313 12474.25 83.12 54612.00 88888.00 2015-11-09 20:25:36.750 313 12474.27 83.10 54612.00 88888.00 2015-11-09 20:25:36.875 313 12474.25 83.08 54612.00 88888.00 2015-11-09 20:25:37.000 313 12474.20 83.05 54611.97 88888.00 2015-11-09 20:25:37.125 313 12474.20 83.03 54611.97 88888.00 2015-11-09 20:25:37.250 313 12474.23 83.05 54611.97 88888.00 2015-11-09 20:25:37.375 313 12474.23 83.08 54611.95 88888.00 2015-11-09 20:25:37.500 313 12474.25 83.08 54611.97 88888.00 2015-11-09 20:25:37.625 313 12474.27 83.10 54611.95 88888.00 2015-11-09 20:25:37.750 313 12474.33 83.05 54611.95 88888.00 2015-11-09 20:25:37.875 313 12474.35 83.03 54611.95 88888.00 2015-11-09 20:25:38.000 313 12474.33 83.03 54611.90 88888.00 2015-11-09 20:25:38.125 313 12474.30 83.03 54611.90 88888.00 2015-11-09 20:25:38.250 313 12474.33 83.05 54611.88 88888.00 2015-11-09 20:25:38.375 313 12474.27 83.08 54611.90 88888.00 2015-11-09 20:25:38.500 313 12474.25 83.03 54611.85 88888.00 2015-11-09 20:25:38.625 313 12474.27 82.97 54611.88 88888.00 2015-11-09 20:25:38.750 313 12474.27 83.03 54611.85 88888.00 2015-11-09 20:25:38.875 313 12474.33 83.08 54611.85 88888.00 2015-11-09 20:25:39.000 313 12474.33 83.05 54611.82 88888.00 2015-11-09 20:25:39.125 313 12474.25 83.05 54611.85 88888.00 2015-11-09 20:25:39.250 313 12474.17 83.03 54611.85 88888.00 2015-11-09 20:25:39.375 313 12474.25 83.05 54611.80 88888.00 2015-11-09 20:25:39.500 313 12474.25 83.00 54611.80 88888.00 2015-11-09 20:25:39.625 313 12474.25 83.00 54611.80 88888.00 2015-11-09 20:25:39.750 313 12474.25 83.03 54611.82 88888.00 2015-11-09 20:25:39.875 313 12474.25 83.05 54611.78 88888.00 2015-11-09 20:25:40.000 313 12474.25 83.05 54611.75 88888.00 2015-11-09 20:25:40.125 313 12474.25 83.05 54611.78 88888.00 2015-11-09 20:25:40.250 313 12474.25 83.05 54611.75 88888.00 2015-11-09 20:25:40.375 313 12474.27 83.08 54611.70 88888.00 2015-11-09 20:25:40.500 313 12474.25 83.12 54611.70 88888.00 2015-11-09 20:25:40.625 313 12474.23 83.15 54611.70 88888.00 2015-11-09 20:25:40.750 313 12474.25 83.17 54611.70 88888.00 2015-11-09 20:25:40.875 313 12474.27 83.20 54611.68 88888.00 2015-11-09 20:25:41.000 313 12474.27 83.25 54611.65 88888.00 2015-11-09 20:25:41.125 313 12474.27 83.28 54611.62 88888.00 2015-11-09 20:25:41.250 313 12474.30 83.33 54611.62 88888.00 2015-11-09 20:25:41.375 313 12474.35 83.35 54611.60 88888.00 2015-11-09 20:25:41.500 313 12474.35 83.35 54611.60 88888.00 2015-11-09 20:25:41.625 313 12474.30 83.35 54611.57 88888.00 2015-11-09 20:25:41.750 313 12474.25 83.38 54611.57 88888.00 2015-11-09 20:25:41.875 313 12474.20 83.38 54611.55 88888.00 2015-11-09 20:25:42.000 313 12474.25 83.42 54611.53 88888.00 2015-11-09 20:25:42.125 313 12474.30 83.50 54611.55 88888.00 2015-11-09 20:25:42.250 313 12474.30 83.50 54611.55 88888.00 2015-11-09 20:25:42.375 313 12474.33 83.53 54611.55 88888.00 2015-11-09 20:25:42.500 313 12474.30 83.53 54611.53 88888.00 2015-11-09 20:25:42.625 313 12474.35 83.55 54611.50 88888.00 2015-11-09 20:25:42.750 313 12474.30 83.58 54611.47 88888.00 2015-11-09 20:25:42.875 313 12474.30 83.60 54611.47 88888.00 2015-11-09 20:25:43.000 313 12474.33 83.62 54611.45 88888.00 2015-11-09 20:25:43.125 313 12474.38 83.70 54611.43 88888.00 2015-11-09 20:25:43.250 313 12474.40 83.72 54611.43 88888.00 2015-11-09 20:25:43.375 313 12474.42 83.78 54611.40 88888.00 2015-11-09 20:25:43.500 313 12474.42 83.83 54611.40 88888.00 2015-11-09 20:25:43.625 313 12474.40 83.85 54611.40 88888.00 2015-11-09 20:25:43.750 313 12474.42 83.88 54611.35 88888.00 2015-11-09 20:25:43.875 313 12474.40 83.92 54611.32 88888.00 2015-11-09 20:25:44.000 313 12474.40 83.88 54611.30 88888.00 2015-11-09 20:25:44.125 313 12474.50 83.85 54611.35 88888.00 2015-11-09 20:25:44.250 313 12474.50 83.88 54611.30 88888.00 2015-11-09 20:25:44.375 313 12474.55 83.90 54611.28 88888.00 2015-11-09 20:25:44.500 313 12474.55 83.90 54611.30 88888.00 2015-11-09 20:25:44.625 313 12474.58 83.92 54611.28 88888.00 2015-11-09 20:25:44.750 313 12474.65 83.92 54611.28 88888.00 2015-11-09 20:25:44.875 313 12474.67 83.95 54611.25 88888.00 2015-11-09 20:25:45.000 313 12474.65 83.95 54611.22 88888.00 2015-11-09 20:25:45.125 313 12474.60 84.00 54611.25 88888.00 2015-11-09 20:25:45.250 313 12474.65 84.00 54611.20 88888.00 2015-11-09 20:25:45.375 313 12474.75 84.03 54611.20 88888.00 2015-11-09 20:25:45.500 313 12474.85 84.03 54611.20 88888.00 2015-11-09 20:25:45.625 313 12474.83 84.00 54611.20 88888.00 2015-11-09 20:25:45.750 313 12474.77 84.00 54611.18 88888.00 2015-11-09 20:25:45.875 313 12474.80 83.97 54611.12 88888.00 2015-11-09 20:25:46.000 313 12474.85 83.95 54611.12 88888.00 2015-11-09 20:25:46.125 313 12474.98 84.03 54611.15 88888.00 2015-11-09 20:25:46.250 313 12475.00 84.08 54611.15 88888.00 2015-11-09 20:25:46.375 313 12475.00 84.08 54611.12 88888.00 2015-11-09 20:25:46.500 313 12475.05 84.05 54611.12 88888.00 2015-11-09 20:25:46.625 313 12475.08 84.00 54611.12 88888.00 2015-11-09 20:25:46.750 313 12475.05 83.97 54611.10 88888.00 2015-11-09 20:25:46.875 313 12475.02 83.95 54611.05 88888.00 2015-11-09 20:25:47.000 313 12475.00 83.97 54611.03 88888.00 2015-11-09 20:25:47.125 313 12475.02 84.03 54611.03 88888.00 2015-11-09 20:25:47.250 313 12475.00 84.03 54611.05 88888.00 2015-11-09 20:25:47.375 313 12475.10 84.03 54611.03 88888.00 2015-11-09 20:25:47.500 313 12475.20 84.00 54611.03 88888.00 2015-11-09 20:25:47.625 313 12475.20 83.95 54610.97 88888.00 2015-11-09 20:25:47.750 313 12475.17 83.95 54610.97 88888.00 2015-11-09 20:25:47.875 313 12475.20 84.00 54610.97 88888.00 2015-11-09 20:25:48.000 313 12475.27 84.00 54610.97 88888.00 2015-11-09 20:25:48.125 313 12475.25 83.95 54610.97 88888.00 2015-11-09 20:25:48.250 313 12475.20 83.92 54610.95 88888.00 2015-11-09 20:25:48.375 313 12475.30 83.95 54610.97 88888.00 2015-11-09 20:25:48.500 313 12475.25 83.92 54610.95 88888.00 2015-11-09 20:25:48.625 313 12475.20 83.90 54610.97 88888.00 2015-11-09 20:25:48.750 313 12475.23 83.90 54610.95 88888.00 2015-11-09 20:25:48.875 313 12475.25 83.88 54610.95 88888.00 2015-11-09 20:25:49.000 313 12475.30 83.83 54610.95 88888.00 2015-11-09 20:25:49.125 313 12475.35 83.83 54610.90 88888.00 2015-11-09 20:25:49.250 313 12475.27 83.80 54610.90 88888.00 2015-11-09 20:25:49.375 313 12475.30 83.80 54610.90 88888.00 2015-11-09 20:25:49.500 313 12475.33 83.78 54610.88 88888.00 2015-11-09 20:25:49.625 313 12475.27 83.80 54610.88 88888.00 2015-11-09 20:25:49.750 313 12475.27 83.78 54610.88 88888.00 2015-11-09 20:25:49.875 313 12475.25 83.75 54610.85 88888.00 2015-11-09 20:25:50.000 313 12475.17 83.75 54610.85 88888.00 2015-11-09 20:25:50.125 313 12475.25 83.72 54610.82 88888.00 2015-11-09 20:25:50.250 313 12475.23 83.62 54610.80 88888.00 2015-11-09 20:25:50.375 313 12475.17 83.62 54610.78 88888.00 2015-11-09 20:25:50.500 313 12475.15 83.65 54610.80 88888.00 2015-11-09 20:25:50.625 313 12475.23 83.65 54610.85 88888.00 2015-11-09 20:25:50.750 313 12475.17 83.65 54610.80 88888.00 2015-11-09 20:25:50.875 313 12475.15 83.70 54610.85 88888.00 2015-11-09 20:25:51.000 313 12475.17 83.65 54610.82 88888.00 2015-11-09 20:25:51.125 313 12475.15 83.60 54610.80 88888.00 2015-11-09 20:25:51.250 313 12475.12 83.60 54610.80 88888.00 2015-11-09 20:25:51.375 313 12475.17 83.62 54610.78 88888.00 2015-11-09 20:25:51.500 313 12475.12 83.65 54610.82 88888.00 2015-11-09 20:25:51.625 313 12475.12 83.67 54610.82 88888.00 2015-11-09 20:25:51.750 313 12475.10 83.70 54610.82 88888.00 2015-11-09 20:25:51.875 313 12475.10 83.72 54610.80 88888.00 2015-11-09 20:25:52.000 313 12474.98 83.70 54610.78 88888.00 2015-11-09 20:25:52.125 313 12474.90 83.78 54610.80 88888.00 2015-11-09 20:25:52.250 313 12474.90 83.85 54610.80 88888.00 2015-11-09 20:25:52.375 313 12474.88 83.92 54610.80 88888.00 2015-11-09 20:25:52.500 313 12474.83 83.95 54610.80 88888.00 2015-11-09 20:25:52.625 313 12474.83 83.92 54610.80 88888.00 2015-11-09 20:25:52.750 313 12474.80 83.88 54610.78 88888.00 2015-11-09 20:25:52.875 313 12474.77 83.90 54610.75 88888.00 2015-11-09 20:25:53.000 313 12474.67 83.95 54610.75 88888.00 2015-11-09 20:25:53.125 313 12474.70 84.00 54610.75 88888.00 2015-11-09 20:25:53.250 313 12474.67 84.00 54610.78 88888.00 2015-11-09 20:25:53.375 313 12474.70 84.03 54610.78 88888.00 2015-11-09 20:25:53.500 313 12474.65 84.05 54610.80 88888.00 2015-11-09 20:25:53.625 313 12474.60 84.08 54610.78 88888.00 2015-11-09 20:25:53.750 313 12474.50 84.10 54610.72 88888.00 2015-11-09 20:25:53.875 313 12474.52 84.12 54610.72 88888.00 2015-11-09 20:25:54.000 313 12474.52 84.15 54610.72 88888.00 2015-11-09 20:25:54.125 313 12474.42 84.22 54610.75 88888.00 2015-11-09 20:25:54.250 313 12474.35 84.30 54610.75 88888.00 2015-11-09 20:25:54.375 313 12474.38 84.35 54610.72 88888.00 2015-11-09 20:25:54.500 313 12474.35 84.38 54610.72 88888.00 2015-11-09 20:25:54.625 313 12474.33 84.40 54610.72 88888.00 2015-11-09 20:25:54.750 313 12474.30 84.42 54610.70 88888.00 2015-11-09 20:25:54.875 313 12474.27 84.47 54610.68 88888.00 2015-11-09 20:25:55.000 313 12474.25 84.50 54610.65 88888.00 2015-11-09 20:25:55.125 313 12474.17 84.55 54610.70 88888.00 2015-11-09 20:25:55.250 313 12474.17 84.62 54610.70 88888.00 2015-11-09 20:25:55.375 313 12474.20 84.72 54610.70 88888.00 2015-11-09 20:25:55.500 313 12474.20 84.78 54610.65 88888.00 2015-11-09 20:25:55.625 313 12474.15 84.83 54610.65 88888.00 2015-11-09 20:25:55.750 313 12474.05 84.88 54610.62 88888.00 2015-11-09 20:25:55.875 313 12474.02 84.88 54610.62 88888.00 2015-11-09 20:25:56.000 313 12474.00 84.92 54610.62 88888.00 2015-11-09 20:25:56.125 313 12474.08 85.00 54610.65 88888.00 2015-11-09 20:25:56.250 313 12474.05 85.00 54610.62 88888.00 2015-11-09 20:25:56.375 313 12474.00 85.05 54610.60 88888.00 2015-11-09 20:25:56.500 313 12473.98 85.08 54610.60 88888.00 2015-11-09 20:25:56.625 313 12473.90 85.12 54610.57 88888.00 2015-11-09 20:25:56.750 313 12473.92 85.15 54610.57 88888.00 2015-11-09 20:25:56.875 313 12473.92 85.20 54610.62 88888.00 2015-11-09 20:25:57.000 313 12473.92 85.25 54610.60 88888.00 2015-11-09 20:25:57.125 313 12473.85 85.28 54610.62 88888.00 2015-11-09 20:25:57.250 313 12473.73 85.25 54610.60 88888.00 2015-11-09 20:25:57.375 313 12473.73 85.22 54610.60 88888.00 2015-11-09 20:25:57.500 313 12473.75 85.28 54610.60 88888.00 2015-11-09 20:25:57.625 313 12473.73 85.35 54610.60 88888.00 2015-11-09 20:25:57.750 313 12473.70 85.38 54610.62 88888.00 2015-11-09 20:25:57.875 313 12473.65 85.38 54610.60 88888.00 2015-11-09 20:25:58.000 313 12473.60 85.33 54610.57 88888.00 2015-11-09 20:25:58.125 313 12473.55 85.35 54610.55 88888.00 2015-11-09 20:25:58.250 313 12473.52 85.40 54610.57 88888.00 2015-11-09 20:25:58.375 313 12473.58 85.45 54610.55 88888.00 2015-11-09 20:25:58.500 313 12473.58 85.45 54610.57 88888.00 2015-11-09 20:25:58.625 313 12473.55 85.50 54610.55 88888.00 2015-11-09 20:25:58.750 313 12473.50 85.55 54610.55 88888.00 2015-11-09 20:25:58.875 313 12473.52 85.58 54610.55 88888.00 2015-11-09 20:25:59.000 313 12473.52 85.55 54610.55 88888.00 2015-11-09 20:25:59.125 313 12473.42 85.58 54610.57 88888.00 2015-11-09 20:25:59.250 313 12473.38 85.53 54610.60 88888.00 2015-11-09 20:25:59.375 313 12473.42 85.50 54610.57 88888.00 2015-11-09 20:25:59.500 313 12473.45 85.55 54610.57 88888.00 2015-11-09 20:25:59.625 313 12473.50 85.62 54610.57 88888.00 2015-11-09 20:25:59.750 313 12473.45 85.62 54610.55 88888.00 2015-11-09 20:25:59.875 313 12473.33 85.62 54610.53 88888.00 2015-11-09 20:26:00.000 313 12473.20 85.65 54610.55 88888.00 2015-11-09 20:26:00.125 313 12473.10 85.67 54610.57 88888.00 2015-11-09 20:26:00.250 313 12473.10 85.65 54610.55 88888.00 2015-11-09 20:26:00.375 313 12473.17 85.67 54610.55 88888.00 2015-11-09 20:26:00.500 313 12473.15 85.72 54610.55 88888.00 2015-11-09 20:26:00.625 313 12473.12 85.78 54610.53 88888.00 2015-11-09 20:26:00.750 313 12473.10 85.75 54610.50 88888.00 2015-11-09 20:26:00.875 313 12473.08 85.75 54610.53 88888.00 2015-11-09 20:26:01.000 313 12473.10 85.78 54610.53 88888.00 2015-11-09 20:26:01.125 313 12473.05 85.80 54610.53 88888.00 2015-11-09 20:26:01.250 313 12473.00 85.80 54610.53 88888.00 2015-11-09 20:26:01.375 313 12473.00 85.85 54610.55 88888.00 2015-11-09 20:26:01.500 313 12472.92 85.83 54610.55 88888.00 2015-11-09 20:26:01.625 313 12472.90 85.90 54610.55 88888.00 2015-11-09 20:26:01.750 313 12472.88 85.95 54610.55 88888.00 2015-11-09 20:26:01.875 313 12472.80 85.97 54610.55 88888.00 2015-11-09 20:26:02.000 313 12472.77 86.00 54610.53 88888.00 2015-11-09 20:26:02.125 313 12472.75 86.00 54610.55 88888.00 2015-11-09 20:26:02.250 313 12472.73 86.00 54610.55 88888.00 2015-11-09 20:26:02.375 313 12472.75 86.03 54610.55 88888.00 2015-11-09 20:26:02.500 313 12472.75 86.05 54610.53 88888.00 2015-11-09 20:26:02.625 313 12472.70 86.10 54610.53 88888.00 2015-11-09 20:26:02.750 313 12472.62 86.08 54610.50 88888.00 2015-11-09 20:26:02.875 313 12472.58 86.10 54610.53 88888.00 2015-11-09 20:26:03.000 313 12472.62 86.15 54610.50 88888.00 2015-11-09 20:26:03.125 313 12472.60 86.15 54610.50 88888.00 2015-11-09 20:26:03.250 313 12472.58 86.17 54610.53 88888.00 2015-11-09 20:26:03.375 313 12472.55 86.20 54610.53 88888.00 2015-11-09 20:26:03.500 313 12472.48 86.22 54610.53 88888.00 2015-11-09 20:26:03.625 313 12472.45 86.28 54610.50 88888.00 2015-11-09 20:26:03.750 313 12472.45 86.25 54610.55 88888.00 2015-11-09 20:26:03.875 313 12472.48 86.25 54610.50 88888.00 2015-11-09 20:26:04.000 313 12472.45 86.25 54610.50 88888.00 2015-11-09 20:26:04.125 313 12472.42 86.28 54610.50 88888.00 2015-11-09 20:26:04.250 313 12472.38 86.33 54610.50 88888.00 2015-11-09 20:26:04.375 313 12472.30 86.35 54610.50 88888.00 2015-11-09 20:26:04.500 313 12472.25 86.38 54610.47 88888.00 2015-11-09 20:26:04.625 313 12472.23 86.38 54610.47 88888.00 2015-11-09 20:26:04.750 313 12472.23 86.38 54610.47 88888.00 2015-11-09 20:26:04.875 313 12472.25 86.42 54610.45 88888.00 2015-11-09 20:26:05.000 313 12472.25 86.47 54610.43 88888.00 2015-11-09 20:26:05.125 313 12472.20 86.47 54610.43 88888.00 2015-11-09 20:26:05.250 313 12472.17 86.50 54610.43 88888.00 2015-11-09 20:26:05.375 313 12472.23 86.53 54610.43 88888.00 2015-11-09 20:26:05.500 313 12472.23 86.50 54610.43 88888.00 2015-11-09 20:26:05.625 313 12472.20 86.55 54610.45 88888.00 2015-11-09 20:26:05.750 313 12472.15 86.58 54610.45 88888.00 2015-11-09 20:26:05.875 313 12472.10 86.60 54610.45 88888.00 2015-11-09 20:26:06.000 313 12472.00 86.60 54610.43 88888.00 2015-11-09 20:26:06.125 313 12472.02 86.65 54610.45 88888.00 2015-11-09 20:26:06.250 313 12472.02 86.67 54610.45 88888.00 2015-11-09 20:26:06.375 313 12472.00 86.70 54610.45 88888.00 2015-11-09 20:26:06.500 313 12471.98 86.75 54610.40 88888.00 2015-11-09 20:26:06.625 313 12472.00 86.78 54610.43 88888.00 2015-11-09 20:26:06.750 313 12472.02 86.80 54610.45 88888.00 2015-11-09 20:26:06.875 313 12472.00 86.78 54610.43 88888.00 2015-11-09 20:26:07.000 313 12472.00 86.75 54610.40 88888.00 2015-11-09 20:26:07.125 313 12472.05 86.78 54610.38 88888.00 2015-11-09 20:26:07.250 313 12472.02 86.80 54610.40 88888.00 2015-11-09 20:26:07.375 313 12471.95 86.80 54610.38 88888.00 2015-11-09 20:26:07.500 313 12471.95 86.85 54610.38 88888.00 2015-11-09 20:26:07.625 313 12472.02 86.90 54610.40 88888.00 2015-11-09 20:26:07.750 313 12472.00 86.92 54610.38 88888.00 2015-11-09 20:26:07.875 313 12472.00 86.92 54610.40 88888.00 2015-11-09 20:26:08.000 313 12472.00 86.97 54610.38 88888.00 2015-11-09 20:26:08.125 313 12472.05 87.00 54610.38 88888.00 2015-11-09 20:26:08.250 313 12472.00 87.03 54610.40 88888.00 2015-11-09 20:26:08.375 313 12472.02 87.10 54610.40 88888.00 2015-11-09 20:26:08.500 313 12472.08 87.08 54610.35 88888.00 2015-11-09 20:26:08.625 313 12472.05 87.08 54610.35 88888.00 2015-11-09 20:26:08.750 313 12472.02 87.10 54610.35 88888.00 2015-11-09 20:26:08.875 313 12471.98 87.17 54610.35 88888.00 2015-11-09 20:26:09.000 313 12472.00 87.20 54610.35 88888.00 2015-11-09 20:26:09.125 313 12472.05 87.25 54610.35 88888.00 2015-11-09 20:26:09.250 313 12472.02 87.25 54610.35 88888.00 2015-11-09 20:26:09.375 313 12472.05 87.30 54610.35 88888.00 2015-11-09 20:26:09.500 313 12472.02 87.33 54610.32 88888.00 2015-11-09 20:26:09.625 313 12471.98 87.35 54610.32 88888.00 2015-11-09 20:26:09.750 313 12472.05 87.42 54610.32 88888.00 2015-11-09 20:26:09.875 313 12472.08 87.45 54610.32 88888.00 2015-11-09 20:26:10.000 313 12472.12 87.47 54610.32 88888.00 2015-11-09 20:26:10.125 313 12472.15 87.47 54610.32 88888.00 2015-11-09 20:26:10.250 313 12472.05 87.45 54610.28 88888.00 2015-11-09 20:26:10.375 313 12472.08 87.50 54610.25 88888.00 2015-11-09 20:26:10.500 313 12472.17 87.53 54610.28 88888.00 2015-11-09 20:26:10.625 313 12472.30 87.60 54610.28 88888.00 2015-11-09 20:26:10.750 313 12472.33 87.60 54610.28 88888.00 2015-11-09 20:26:10.875 313 12472.30 87.58 54610.25 88888.00 2015-11-09 20:26:11.000 313 12472.33 87.62 54610.22 88888.00 2015-11-09 20:26:11.125 313 12472.40 87.65 54610.25 88888.00 2015-11-09 20:26:11.250 313 12472.27 87.72 54610.25 88888.00 2015-11-09 20:26:11.375 313 12472.25 87.80 54610.22 88888.00 2015-11-09 20:26:11.500 313 12472.23 87.83 54610.22 88888.00 2015-11-09 20:26:11.625 313 12472.30 87.83 54610.25 88888.00 2015-11-09 20:26:11.750 313 12472.40 87.88 54610.25 88888.00 2015-11-09 20:26:11.875 313 12472.40 87.88 54610.22 88888.00 2015-11-09 20:26:12.000 313 12472.38 87.88 54610.18 88888.00 2015-11-09 20:26:12.125 313 12472.42 87.92 54610.18 88888.00 2015-11-09 20:26:12.250 313 12472.48 87.95 54610.22 88888.00 2015-11-09 20:26:12.375 313 12472.52 87.97 54610.20 88888.00 2015-11-09 20:26:12.500 313 12472.50 88.00 54610.22 88888.00 2015-11-09 20:26:12.625 313 12472.52 88.03 54610.18 88888.00 2015-11-09 20:26:12.750 313 12472.58 88.05 54610.15 88888.00 2015-11-09 20:26:12.875 313 12472.60 88.10 54610.15 88888.00 2015-11-09 20:26:13.000 313 12472.67 88.15 54610.12 88888.00 2015-11-09 20:26:13.125 313 12472.60 88.17 54610.12 88888.00 2015-11-09 20:26:13.250 313 12472.60 88.22 54610.12 88888.00 2015-11-09 20:26:13.375 313 12472.70 88.25 54610.10 88888.00 2015-11-09 20:26:13.500 313 12472.73 88.30 54610.07 88888.00 2015-11-09 20:26:13.625 313 12472.70 88.38 54610.07 88888.00 2015-11-09 20:26:13.750 313 12472.73 88.40 54610.12 88888.00 2015-11-09 20:26:13.875 313 12472.75 88.42 54610.07 88888.00 2015-11-09 20:26:14.000 313 12472.80 88.42 54610.05 88888.00 2015-11-09 20:26:14.125 313 12472.92 88.47 54610.05 88888.00 2015-11-09 20:26:14.250 313 12472.92 88.47 54610.05 88888.00 2015-11-09 20:26:14.375 313 12472.98 88.53 54610.00 88888.00 2015-11-09 20:26:14.500 313 12472.92 88.60 54610.03 88888.00 2015-11-09 20:26:14.625 313 12472.98 88.60 54610.03 88888.00 2015-11-09 20:26:14.750 313 12473.00 88.62 54610.03 88888.00 2015-11-09 20:26:14.875 313 12473.00 88.65 54610.00 88888.00 2015-11-09 20:26:15.000 313 12472.98 88.67 54609.97 88888.00 2015-11-09 20:26:15.125 313 12473.08 88.70 54610.00 88888.00 2015-11-09 20:26:15.250 313 12473.10 88.70 54610.00 88888.00 2015-11-09 20:26:15.375 313 12473.10 88.72 54609.97 88888.00 2015-11-09 20:26:15.500 313 12473.12 88.75 54609.93 88888.00 2015-11-09 20:26:15.625 313 12473.20 88.78 54609.93 88888.00 2015-11-09 20:26:15.750 313 12473.20 88.75 54609.93 88888.00 2015-11-09 20:26:15.875 313 12473.23 88.78 54609.93 88888.00 2015-11-09 20:26:16.000 313 12473.23 88.83 54609.93 88888.00 2015-11-09 20:26:16.125 313 12473.23 88.88 54609.93 88888.00 2015-11-09 20:26:16.250 313 12473.33 88.92 54609.90 88888.00 2015-11-09 20:26:16.375 313 12473.38 88.92 54609.88 88888.00 2015-11-09 20:26:16.500 313 12473.42 88.90 54609.88 88888.00 2015-11-09 20:26:16.625 313 12473.38 88.90 54609.85 88888.00 2015-11-09 20:26:16.750 313 12473.40 88.95 54609.85 88888.00 2015-11-09 20:26:16.875 313 12473.50 88.97 54609.85 88888.00 2015-11-09 20:26:17.000 313 12473.52 89.03 54609.82 88888.00 2015-11-09 20:26:17.125 313 12473.42 89.05 54609.82 88888.00 2015-11-09 20:26:17.250 313 12473.38 89.05 54609.88 88888.00 2015-11-09 20:26:17.375 313 12473.40 89.08 54609.85 88888.00 2015-11-09 20:26:17.500 313 12473.55 89.08 54609.85 88888.00 2015-11-09 20:26:17.625 313 12473.60 89.10 54609.82 88888.00 2015-11-09 20:26:17.750 313 12473.70 89.05 54609.80 88888.00 2015-11-09 20:26:17.875 313 12473.70 89.08 54609.78 88888.00 2015-11-09 20:26:18.000 313 12473.73 89.10 54609.78 88888.00 2015-11-09 20:26:18.125 313 12473.73 89.12 54609.78 88888.00 2015-11-09 20:26:18.250 313 12473.75 89.12 54609.80 88888.00 2015-11-09 20:26:18.375 313 12473.77 89.10 54609.78 88888.00 2015-11-09 20:26:18.500 313 12473.85 89.08 54609.75 88888.00 2015-11-09 20:26:18.625 313 12473.90 89.15 54609.75 88888.00 2015-11-09 20:26:18.750 313 12473.88 89.15 54609.75 88888.00 2015-11-09 20:26:18.875 313 12473.88 89.17 54609.75 88888.00 2015-11-09 20:26:19.000 313 12473.90 89.28 54609.75 88888.00 2015-11-09 20:26:19.125 313 12473.92 89.30 54609.75 88888.00 2015-11-09 20:26:19.250 313 12473.95 89.25 54609.78 88888.00 2015-11-09 20:26:19.375 313 12473.95 89.28 54609.75 88888.00 2015-11-09 20:26:19.500 313 12473.98 89.30 54609.72 88888.00 2015-11-09 20:26:19.625 313 12474.02 89.35 54609.78 88888.00 2015-11-09 20:26:19.750 313 12474.02 89.33 54609.78 88888.00 2015-11-09 20:26:19.875 313 12474.00 89.25 54609.75 88888.00 2015-11-09 20:26:20.000 313 12474.02 89.22 54609.72 88888.00 2015-11-09 20:26:20.125 313 12474.02 89.25 54609.75 88888.00 2015-11-09 20:26:20.250 313 12474.08 89.30 54609.72 88888.00 2015-11-09 20:26:20.375 313 12474.10 89.28 54609.75 88888.00 2015-11-09 20:26:20.500 313 12474.12 89.33 54609.75 88888.00 2015-11-09 20:26:20.625 313 12474.17 89.28 54609.72 88888.00 2015-11-09 20:26:20.750 313 12474.23 89.25 54609.70 88888.00 2015-11-09 20:26:20.875 313 12474.30 89.20 54609.70 88888.00 2015-11-09 20:26:21.000 313 12474.27 89.20 54609.72 88888.00 2015-11-09 20:26:21.125 313 12474.25 89.15 54609.72 88888.00 2015-11-09 20:26:21.250 313 12474.25 89.17 54609.75 88888.00 2015-11-09 20:26:21.375 313 12474.23 89.25 54609.75 88888.00 2015-11-09 20:26:21.500 313 12474.25 89.22 54609.70 88888.00 2015-11-09 20:26:21.625 313 12474.30 89.20 54609.70 88888.00 2015-11-09 20:26:21.750 313 12474.27 89.22 54609.70 88888.00 2015-11-09 20:26:21.875 313 12474.25 89.25 54609.72 88888.00 2015-11-09 20:26:22.000 313 12474.27 89.22 54609.70 88888.00 2015-11-09 20:26:22.125 313 12474.30 89.20 54609.70 88888.00 2015-11-09 20:26:22.250 313 12474.25 89.17 54609.70 88888.00 2015-11-09 20:26:22.375 313 12474.23 89.17 54609.70 88888.00 2015-11-09 20:26:22.500 313 12474.27 89.15 54609.65 88888.00 2015-11-09 20:26:22.625 313 12474.35 89.10 54609.60 88888.00 2015-11-09 20:26:22.750 313 12474.35 89.08 54609.60 88888.00 2015-11-09 20:26:22.875 313 12474.33 89.10 54609.68 88888.00 2015-11-09 20:26:23.000 313 12474.38 89.15 54609.68 88888.00 2015-11-09 20:26:23.125 313 12474.40 89.12 54609.72 88888.00 2015-11-09 20:26:23.250 313 12474.33 89.08 54609.72 88888.00 2015-11-09 20:26:23.375 313 12474.33 89.10 54609.72 88888.00 2015-11-09 20:26:23.500 313 12474.35 89.10 54609.72 88888.00 2015-11-09 20:26:23.625 313 12474.38 89.12 54609.70 88888.00 2015-11-09 20:26:23.750 313 12474.40 89.10 54609.70 88888.00 2015-11-09 20:26:23.875 313 12474.40 89.15 54609.70 88888.00 2015-11-09 20:26:24.000 313 12474.40 89.12 54609.65 88888.00 2015-11-09 20:26:24.125 313 12474.40 89.17 54609.70 88888.00 2015-11-09 20:26:24.250 313 12474.33 89.20 54609.70 88888.00 2015-11-09 20:26:24.375 313 12474.38 89.20 54609.70 88888.00 2015-11-09 20:26:24.500 313 12474.35 89.22 54609.70 88888.00 2015-11-09 20:26:24.625 313 12474.33 89.22 54609.70 88888.00 2015-11-09 20:26:24.750 313 12474.25 89.20 54609.68 88888.00 2015-11-09 20:26:24.875 313 12474.20 89.25 54609.68 88888.00 2015-11-09 20:26:25.000 313 12474.27 89.28 54609.70 88888.00 2015-11-09 20:26:25.125 313 12474.35 89.25 54609.75 88888.00 2015-11-09 20:26:25.250 313 12474.33 89.28 54609.75 88888.00 2015-11-09 20:26:25.375 313 12474.30 89.30 54609.75 88888.00 2015-11-09 20:26:25.500 313 12474.30 89.33 54609.75 88888.00 2015-11-09 20:26:25.625 313 12474.33 89.35 54609.72 88888.00 2015-11-09 20:26:25.750 313 12474.33 89.40 54609.72 88888.00 2015-11-09 20:26:25.875 313 12474.30 89.40 54609.72 88888.00 2015-11-09 20:26:26.000 313 12474.23 89.40 54609.70 88888.00 2015-11-09 20:26:26.125 313 12474.25 89.40 54609.72 88888.00 2015-11-09 20:26:26.250 313 12474.23 89.47 54609.70 88888.00 2015-11-09 20:26:26.375 313 12474.23 89.50 54609.72 88888.00 2015-11-09 20:26:26.500 313 12474.27 89.53 54609.72 88888.00 2015-11-09 20:26:26.625 313 12474.25 89.55 54609.68 88888.00 2015-11-09 20:26:26.750 313 12474.20 89.55 54609.68 88888.00 2015-11-09 20:26:26.875 313 12474.17 89.58 54609.72 88888.00 2015-11-09 20:26:27.000 313 12474.20 89.58 54609.70 88888.00 2015-11-09 20:26:27.125 313 12474.23 89.58 54609.70 88888.00 2015-11-09 20:26:27.250 313 12474.27 89.62 54609.72 88888.00 2015-11-09 20:26:27.375 313 12474.30 89.65 54609.72 88888.00 2015-11-09 20:26:27.500 313 12474.30 89.70 54609.75 88888.00 2015-11-09 20:26:27.625 313 12474.23 89.72 54609.72 88888.00 2015-11-09 20:26:27.750 313 12474.25 89.72 54609.72 88888.00 2015-11-09 20:26:27.875 313 12474.30 89.78 54609.72 88888.00 2015-11-09 20:26:28.000 313 12474.33 89.80 54609.72 88888.00 2015-11-09 20:26:28.125 313 12474.25 89.78 54609.75 88888.00 2015-11-09 20:26:28.250 313 12474.23 89.83 54609.75 88888.00 2015-11-09 20:26:28.375 313 12474.25 89.88 54609.78 88888.00 2015-11-09 20:26:28.500 313 12474.25 89.90 54609.78 88888.00 2015-11-09 20:26:28.625 313 12474.23 89.90 54609.78 88888.00 2015-11-09 20:26:28.750 313 12474.27 89.90 54609.78 88888.00 2015-11-09 20:26:28.875 313 12474.27 89.95 54609.78 88888.00 2015-11-09 20:26:29.000 313 12474.27 90.05 54609.78 88888.00 2015-11-09 20:26:29.125 313 12474.27 90.08 54609.78 88888.00 2015-11-09 20:26:29.250 313 12474.33 90.08 54609.75 88888.00 2015-11-09 20:26:29.375 313 12474.38 90.08 54609.75 88888.00 2015-11-09 20:26:29.500 313 12474.40 90.08 54609.75 88888.00 2015-11-09 20:26:29.625 313 12474.42 90.12 54609.78 88888.00 2015-11-09 20:26:29.750 313 12474.42 90.17 54609.80 88888.00 2015-11-09 20:26:29.875 313 12474.35 90.12 54609.78 88888.00 2015-11-09 20:26:30.000 313 12474.38 90.15 54609.75 88888.00 2015-11-09 20:26:30.125 313 12474.40 90.17 54609.78 88888.00 2015-11-09 20:26:30.250 313 12474.40 90.20 54609.78 88888.00 2015-11-09 20:26:30.375 313 12474.45 90.22 54609.75 88888.00 2015-11-09 20:26:30.500 313 12474.50 90.30 54609.75 88888.00 2015-11-09 20:26:30.625 313 12474.45 90.33 54609.75 88888.00 2015-11-09 20:26:30.750 313 12474.42 90.33 54609.78 88888.00 2015-11-09 20:26:30.875 313 12474.38 90.38 54609.75 88888.00 2015-11-09 20:26:31.000 313 12474.42 90.40 54609.75 88888.00 2015-11-09 20:26:31.125 313 12474.48 90.35 54609.75 88888.00 2015-11-09 20:26:31.250 313 12474.48 90.38 54609.75 88888.00 2015-11-09 20:26:31.375 313 12474.50 90.40 54609.78 88888.00 2015-11-09 20:26:31.500 313 12474.55 90.42 54609.78 88888.00 2015-11-09 20:26:31.625 313 12474.52 90.40 54609.75 88888.00 2015-11-09 20:26:31.750 313 12474.52 90.42 54609.75 88888.00 2015-11-09 20:26:31.875 313 12474.60 90.45 54609.75 88888.00 2015-11-09 20:26:32.000 313 12474.60 90.47 54609.78 88888.00 2015-11-09 20:26:32.125 313 12474.65 90.47 54609.75 88888.00 2015-11-09 20:26:32.250 313 12474.65 90.45 54609.75 88888.00 2015-11-09 20:26:32.375 313 12474.73 90.47 54609.75 88888.00 2015-11-09 20:26:32.500 313 12474.73 90.50 54609.78 88888.00 2015-11-09 20:26:32.625 313 12474.70 90.50 54609.78 88888.00 2015-11-09 20:26:32.750 313 12474.62 90.50 54609.75 88888.00 2015-11-09 20:26:32.875 313 12474.62 90.50 54609.75 88888.00 2015-11-09 20:26:33.000 313 12474.70 90.50 54609.78 88888.00 2015-11-09 20:26:33.125 313 12474.77 90.55 54609.78 88888.00 2015-11-09 20:26:33.250 313 12474.75 90.50 54609.78 88888.00 2015-11-09 20:26:33.375 313 12474.80 90.53 54609.78 88888.00 2015-11-09 20:26:33.500 313 12474.83 90.53 54609.75 88888.00 2015-11-09 20:26:33.625 313 12474.77 90.55 54609.78 88888.00 2015-11-09 20:26:33.750 313 12474.77 90.55 54609.78 88888.00 2015-11-09 20:26:33.875 313 12474.85 90.55 54609.78 88888.00 2015-11-09 20:26:34.000 313 12474.85 90.53 54609.75 88888.00 2015-11-09 20:26:34.125 313 12474.83 90.53 54609.78 88888.00 2015-11-09 20:26:34.250 313 12474.80 90.47 54609.80 88888.00 2015-11-09 20:26:34.375 313 12474.88 90.45 54609.75 88888.00 2015-11-09 20:26:34.500 313 12474.92 90.42 54609.78 88888.00 2015-11-09 20:26:34.625 313 12474.92 90.42 54609.78 88888.00 2015-11-09 20:26:34.750 313 12474.88 90.42 54609.75 88888.00 2015-11-09 20:26:34.875 313 12474.95 90.45 54609.78 88888.00 2015-11-09 20:26:35.000 313 12475.00 90.45 54609.75 88888.00 2015-11-09 20:26:35.125 313 12475.00 90.42 54609.78 88888.00 2015-11-09 20:26:35.250 313 12474.98 90.35 54609.75 88888.00 2015-11-09 20:26:35.375 313 12475.05 90.33 54609.75 88888.00 2015-11-09 20:26:35.500 313 12475.05 90.28 54609.80 88888.00 2015-11-09 20:26:35.625 313 12475.08 90.28 54609.78 88888.00 2015-11-09 20:26:35.750 313 12475.12 90.28 54609.75 88888.00 2015-11-09 20:26:35.875 313 12475.12 90.25 54609.75 88888.00 2015-11-09 20:26:36.000 313 12475.10 90.25 54609.75 88888.00 2015-11-09 20:26:36.125 313 12475.12 90.20 54609.78 88888.00 2015-11-09 20:26:36.250 313 12475.12 90.20 54609.82 88888.00 2015-11-09 20:26:36.375 313 12475.17 90.22 54609.78 88888.00 2015-11-09 20:26:36.500 313 12475.20 90.22 54609.75 88888.00 2015-11-09 20:26:36.625 313 12475.17 90.20 54609.78 88888.00 2015-11-09 20:26:36.750 313 12475.20 90.17 54609.80 88888.00 2015-11-09 20:26:36.875 313 12475.30 90.12 54609.80 88888.00 2015-11-09 20:26:37.000 313 12475.27 90.10 54609.80 88888.00 2015-11-09 20:26:37.125 313 12475.23 90.10 54609.78 88888.00 2015-11-09 20:26:37.250 313 12475.20 90.05 54609.80 88888.00 2015-11-09 20:26:37.375 313 12475.27 90.00 54609.82 88888.00 2015-11-09 20:26:37.500 313 12475.30 90.05 54609.82 88888.00 2015-11-09 20:26:37.625 313 12475.30 90.10 54609.80 88888.00 2015-11-09 20:26:37.750 313 12475.38 90.12 54609.80 88888.00 2015-11-09 20:26:37.875 313 12475.42 90.12 54609.82 88888.00 2015-11-09 20:26:38.000 313 12475.33 90.10 54609.80 88888.00 2015-11-09 20:26:38.125 313 12475.30 90.03 54609.82 88888.00 2015-11-09 20:26:38.250 313 12475.40 90.03 54609.80 88888.00 2015-11-09 20:26:38.375 313 12475.48 90.05 54609.82 88888.00 2015-11-09 20:26:38.500 313 12475.48 90.05 54609.82 88888.00 2015-11-09 20:26:38.625 313 12475.45 90.00 54609.82 88888.00 2015-11-09 20:26:38.750 313 12475.50 90.00 54609.88 88888.00 2015-11-09 20:26:38.875 313 12475.52 89.97 54609.85 88888.00 2015-11-09 20:26:39.000 313 12475.52 89.95 54609.82 88888.00 2015-11-09 20:26:39.125 313 12475.55 89.95 54609.85 88888.00 2015-11-09 20:26:39.250 313 12475.50 90.00 54609.85 88888.00 2015-11-09 20:26:39.375 313 12475.52 89.97 54609.82 88888.00 2015-11-09 20:26:39.500 313 12475.55 89.97 54609.80 88888.00 2015-11-09 20:26:39.625 313 12475.55 90.00 54609.85 88888.00 2015-11-09 20:26:39.750 313 12475.58 89.97 54609.88 88888.00 2015-11-09 20:26:39.875 313 12475.52 89.95 54609.85 88888.00 2015-11-09 20:26:40.000 313 12475.48 89.92 54609.88 88888.00 2015-11-09 20:26:40.125 313 12475.48 89.92 54609.90 88888.00 2015-11-09 20:26:40.250 313 12475.50 89.88 54609.90 88888.00 2015-11-09 20:26:40.375 313 12475.50 89.88 54609.88 88888.00 2015-11-09 20:26:40.500 313 12475.52 89.92 54609.90 88888.00 2015-11-09 20:26:40.625 313 12475.52 89.92 54609.93 88888.00 2015-11-09 20:26:40.750 313 12475.52 89.90 54609.93 88888.00 2015-11-09 20:26:40.875 313 12475.55 89.85 54609.93 88888.00 2015-11-09 20:26:41.000 313 12475.50 89.85 54609.90 88888.00 2015-11-09 20:26:41.125 313 12475.45 89.85 54609.93 88888.00 2015-11-09 20:26:41.250 313 12475.42 89.83 54609.95 88888.00 2015-11-09 20:26:41.375 313 12475.45 89.83 54609.97 88888.00 2015-11-09 20:26:41.500 313 12475.45 89.83 54609.95 88888.00 2015-11-09 20:26:41.625 313 12475.50 89.83 54609.97 88888.00 2015-11-09 20:26:41.750 313 12475.50 89.83 54610.00 88888.00 2015-11-09 20:26:41.875 313 12475.50 89.83 54610.00 88888.00 2015-11-09 20:26:42.000 313 12475.50 89.85 54609.97 88888.00 2015-11-09 20:26:42.125 313 12475.58 89.85 54610.03 88888.00 2015-11-09 20:26:42.250 313 12475.60 89.80 54610.03 88888.00 2015-11-09 20:26:42.375 313 12475.52 89.80 54610.03 88888.00 2015-11-09 20:26:42.500 313 12475.50 89.78 54610.00 88888.00 2015-11-09 20:26:42.625 313 12475.48 89.78 54610.00 88888.00 2015-11-09 20:26:42.750 313 12475.45 89.80 54610.00 88888.00 2015-11-09 20:26:42.875 313 12475.52 89.78 54610.00 88888.00 2015-11-09 20:26:43.000 313 12475.55 89.75 54610.00 88888.00 2015-11-09 20:26:43.125 313 12475.52 89.72 54609.97 88888.00 2015-11-09 20:26:43.250 313 12475.52 89.72 54610.00 88888.00 2015-11-09 20:26:43.375 313 12475.55 89.72 54610.00 88888.00 2015-11-09 20:26:43.500 313 12475.50 89.72 54610.03 88888.00 2015-11-09 20:26:43.625 313 12475.48 89.72 54610.07 88888.00 2015-11-09 20:26:43.750 313 12475.40 89.72 54610.05 88888.00 2015-11-09 20:26:43.875 313 12475.35 89.72 54610.03 88888.00 2015-11-09 20:26:44.000 313 12475.40 89.70 54610.03 88888.00 2015-11-09 20:26:44.125 313 12475.45 89.67 54610.05 88888.00 2015-11-09 20:26:44.250 313 12475.38 89.70 54610.07 88888.00 2015-11-09 20:26:44.375 313 12475.45 89.75 54610.10 88888.00 2015-11-09 20:26:44.500 313 12475.50 89.72 54610.07 88888.00 2015-11-09 20:26:44.625 313 12475.55 89.72 54610.07 88888.00 2015-11-09 20:26:44.750 313 12475.62 89.70 54610.07 88888.00 2015-11-09 20:26:44.875 313 12475.62 89.70 54610.07 88888.00 2015-11-09 20:26:45.000 313 12475.62 89.70 54610.07 88888.00 2015-11-09 20:26:45.125 313 12475.60 89.70 54610.12 88888.00 2015-11-09 20:26:45.250 313 12475.55 89.67 54610.07 88888.00 2015-11-09 20:26:45.375 313 12475.55 89.70 54610.10 88888.00 2015-11-09 20:26:45.500 313 12475.52 89.70 54610.12 88888.00 2015-11-09 20:26:45.625 313 12475.52 89.70 54610.12 88888.00 2015-11-09 20:26:45.750 313 12475.58 89.72 54610.10 88888.00 2015-11-09 20:26:45.875 313 12475.58 89.70 54610.15 88888.00 2015-11-09 20:26:46.000 313 12475.55 89.67 54610.10 88888.00 2015-11-09 20:26:46.125 313 12475.50 89.70 54610.15 88888.00 2015-11-09 20:26:46.250 313 12475.50 89.70 54610.12 88888.00 2015-11-09 20:26:46.375 313 12475.58 89.72 54610.15 88888.00 2015-11-09 20:26:46.500 313 12475.55 89.78 54610.18 88888.00 2015-11-09 20:26:46.625 313 12475.52 89.72 54610.18 88888.00 2015-11-09 20:26:46.750 313 12475.55 89.67 54610.18 88888.00 2015-11-09 20:26:46.875 313 12475.58 89.67 54610.22 88888.00 2015-11-09 20:26:47.000 313 12475.62 89.67 54610.20 88888.00 2015-11-09 20:26:47.125 313 12475.67 89.70 54610.18 88888.00 2015-11-09 20:26:47.250 313 12475.62 89.70 54610.20 88888.00 2015-11-09 20:26:47.375 313 12475.60 89.72 54610.20 88888.00 2015-11-09 20:26:47.500 313 12475.58 89.70 54610.20 88888.00 2015-11-09 20:26:47.625 313 12475.60 89.70 54610.18 88888.00 2015-11-09 20:26:47.750 313 12475.62 89.67 54610.18 88888.00 2015-11-09 20:26:47.875 313 12475.65 89.70 54610.20 88888.00 2015-11-09 20:26:48.000 313 12475.70 89.67 54610.18 88888.00 2015-11-09 20:26:48.125 313 12475.67 89.62 54610.20 88888.00 2015-11-09 20:26:48.250 313 12475.65 89.58 54610.22 88888.00 2015-11-09 20:26:48.375 313 12475.67 89.58 54610.22 88888.00 2015-11-09 20:26:48.500 313 12475.70 89.60 54610.20 88888.00 2015-11-09 20:26:48.625 313 12475.70 89.62 54610.15 88888.00 2015-11-09 20:26:48.750 313 12475.75 89.58 54610.20 88888.00 2015-11-09 20:26:48.875 313 12475.75 89.58 54610.22 88888.00 2015-11-09 20:26:49.000 313 12475.73 89.55 54610.22 88888.00 2015-11-09 20:26:49.125 313 12475.75 89.58 54610.22 88888.00 2015-11-09 20:26:49.250 313 12475.80 89.58 54610.22 88888.00 2015-11-09 20:26:49.375 313 12475.88 89.58 54610.22 88888.00 2015-11-09 20:26:49.500 313 12475.85 89.58 54610.25 88888.00 2015-11-09 20:26:49.625 313 12475.85 89.53 54610.22 88888.00 2015-11-09 20:26:49.750 313 12475.92 89.58 54610.22 88888.00 2015-11-09 20:26:49.875 313 12475.92 89.58 54610.22 88888.00 2015-11-09 20:26:50.000 313 12475.98 89.58 54610.22 88888.00 2015-11-09 20:26:50.125 313 12475.92 89.55 54610.20 88888.00 2015-11-09 20:26:50.250 313 12475.85 89.53 54610.22 88888.00 2015-11-09 20:26:50.375 313 12475.92 89.53 54610.20 88888.00 2015-11-09 20:26:50.500 313 12475.98 89.53 54610.20 88888.00 2015-11-09 20:26:50.625 313 12476.00 89.53 54610.20 88888.00 2015-11-09 20:26:50.750 313 12476.02 89.50 54610.22 88888.00 2015-11-09 20:26:50.875 313 12476.02 89.50 54610.22 88888.00 2015-11-09 20:26:51.000 313 12476.02 89.53 54610.22 88888.00 2015-11-09 20:26:51.125 313 12476.02 89.55 54610.22 88888.00 2015-11-09 20:26:51.250 313 12475.98 89.50 54610.22 88888.00 2015-11-09 20:26:51.375 313 12476.02 89.47 54610.25 88888.00 2015-11-09 20:26:51.500 313 12476.08 89.50 54610.25 88888.00 2015-11-09 20:26:51.625 313 12476.08 89.45 54610.25 88888.00 2015-11-09 20:26:51.750 313 12476.10 89.40 54610.22 88888.00 2015-11-09 20:26:51.875 313 12476.17 89.45 54610.22 88888.00 2015-11-09 20:26:52.000 313 12476.25 89.47 54610.25 88888.00 2015-11-09 20:26:52.125 313 12476.25 89.45 54610.28 88888.00 2015-11-09 20:26:52.250 313 12476.17 89.42 54610.28 88888.00 2015-11-09 20:26:52.375 313 12476.20 89.42 54610.28 88888.00 2015-11-09 20:26:52.500 313 12476.23 89.40 54610.28 88888.00 2015-11-09 20:26:52.625 313 12476.23 89.38 54610.30 88888.00 2015-11-09 20:26:52.750 313 12476.23 89.35 54610.30 88888.00 2015-11-09 20:26:52.875 313 12476.23 89.33 54610.28 88888.00 2015-11-09 20:26:53.000 313 12476.25 89.30 54610.25 88888.00 2015-11-09 20:26:53.125 313 12476.30 89.30 54610.25 88888.00 2015-11-09 20:26:53.250 313 12476.30 89.28 54610.28 88888.00 2015-11-09 20:26:53.375 313 12476.30 89.30 54610.28 88888.00 2015-11-09 20:26:53.500 313 12476.33 89.30 54610.28 88888.00 2015-11-09 20:26:53.625 313 12476.33 89.22 54610.28 88888.00 2015-11-09 20:26:53.750 313 12476.33 89.17 54610.28 88888.00 2015-11-09 20:26:53.875 313 12476.40 89.15 54610.25 88888.00 2015-11-09 20:26:54.000 313 12476.40 89.20 54610.25 88888.00 2015-11-09 20:26:54.125 313 12476.40 89.22 54610.28 88888.00 2015-11-09 20:26:54.250 313 12476.38 89.17 54610.28 88888.00 2015-11-09 20:26:54.375 313 12476.38 89.10 54610.30 88888.00 2015-11-09 20:26:54.500 313 12476.42 89.17 54610.30 88888.00 2015-11-09 20:26:54.625 313 12476.42 89.20 54610.30 88888.00 2015-11-09 20:26:54.750 313 12476.42 89.22 54610.30 88888.00 2015-11-09 20:26:54.875 313 12476.40 89.22 54610.30 88888.00 2015-11-09 20:26:55.000 313 12476.45 89.22 54610.30 88888.00 2015-11-09 20:26:55.125 313 12476.42 89.22 54610.30 88888.00 2015-11-09 20:26:55.250 313 12476.40 89.22 54610.30 88888.00 2015-11-09 20:26:55.375 313 12476.42 89.20 54610.30 88888.00 2015-11-09 20:26:55.500 313 12476.52 89.20 54610.30 88888.00 2015-11-09 20:26:55.625 313 12476.52 89.17 54610.30 88888.00 2015-11-09 20:26:55.750 313 12476.55 89.17 54610.30 88888.00 2015-11-09 20:26:55.875 313 12476.65 89.20 54610.30 88888.00 2015-11-09 20:26:56.000 313 12476.73 89.22 54610.30 88888.00 2015-11-09 20:26:56.125 313 12476.70 89.20 54610.30 88888.00 2015-11-09 20:26:56.250 313 12476.65 89.17 54610.35 88888.00 2015-11-09 20:26:56.375 313 12476.65 89.17 54610.32 88888.00 2015-11-09 20:26:56.500 313 12476.67 89.22 54610.32 88888.00 2015-11-09 20:26:56.625 313 12476.70 89.28 54610.30 88888.00 2015-11-09 20:26:56.750 313 12476.73 89.25 54610.30 88888.00 2015-11-09 20:26:56.875 313 12476.75 89.28 54610.35 88888.00 2015-11-09 20:26:57.000 313 12476.83 89.28 54610.35 88888.00 2015-11-09 20:26:57.125 313 12476.90 89.30 54610.32 88888.00 2015-11-09 20:26:57.250 313 12476.83 89.30 54610.32 88888.00 2015-11-09 20:26:57.375 313 12476.80 89.28 54610.32 88888.00 2015-11-09 20:26:57.500 313 12476.83 89.30 54610.32 88888.00 2015-11-09 20:26:57.625 313 12476.85 89.33 54610.32 88888.00 2015-11-09 20:26:57.750 313 12476.85 89.38 54610.32 88888.00 2015-11-09 20:26:57.875 313 12476.85 89.42 54610.32 88888.00 2015-11-09 20:26:58.000 313 12476.90 89.38 54610.32 88888.00 2015-11-09 20:26:58.125 313 12476.92 89.35 54610.30 88888.00 2015-11-09 20:26:58.250 313 12476.95 89.35 54610.30 88888.00 2015-11-09 20:26:58.375 313 12476.98 89.40 54610.32 88888.00 2015-11-09 20:26:58.500 313 12476.92 89.42 54610.30 88888.00 2015-11-09 20:26:58.625 313 12476.98 89.42 54610.32 88888.00 2015-11-09 20:26:58.750 313 12477.00 89.38 54610.32 88888.00 2015-11-09 20:26:58.875 313 12477.05 89.45 54610.32 88888.00 2015-11-09 20:26:59.000 313 12477.08 89.47 54610.30 88888.00 2015-11-09 20:26:59.125 313 12477.12 89.40 54610.30 88888.00 2015-11-09 20:26:59.250 313 12477.08 89.35 54610.32 88888.00 2015-11-09 20:26:59.375 313 12477.12 89.38 54610.30 88888.00 2015-11-09 20:26:59.500 313 12477.12 89.38 54610.28 88888.00 2015-11-09 20:26:59.625 313 12477.15 89.38 54610.28 88888.00 2015-11-09 20:26:59.750 313 12477.17 89.38 54610.32 88888.00 2015-11-09 20:26:59.875 313 12477.20 89.38 54610.32 88888.00 2015-11-09 20:27:00.000 313 12477.25 89.38 54610.30 88888.00 2015-11-09 20:27:00.125 313 12477.33 89.35 54610.30 88888.00 2015-11-09 20:27:00.250 313 12477.23 89.33 54610.32 88888.00 2015-11-09 20:27:00.375 313 12477.30 89.35 54610.32 88888.00 2015-11-09 20:27:00.500 313 12477.33 89.33 54610.32 88888.00 2015-11-09 20:27:00.625 313 12477.27 89.30 54610.35 88888.00 2015-11-09 20:27:00.750 313 12477.40 89.28 54610.35 88888.00 2015-11-09 20:27:00.875 313 12477.45 89.25 54610.35 88888.00 2015-11-09 20:27:01.000 313 12477.48 89.28 54610.32 88888.00 2015-11-09 20:27:01.125 313 12477.48 89.25 54610.32 88888.00 2015-11-09 20:27:01.250 313 12477.50 89.25 54610.32 88888.00 2015-11-09 20:27:01.375 313 12477.55 89.28 54610.32 88888.00 2015-11-09 20:27:01.500 313 12477.48 89.22 54610.32 88888.00 2015-11-09 20:27:01.625 313 12477.42 89.20 54610.32 88888.00 2015-11-09 20:27:01.750 313 12477.52 89.15 54610.30 88888.00 2015-11-09 20:27:01.875 313 12477.55 89.10 54610.32 88888.00 2015-11-09 20:27:02.000 313 12477.55 89.05 54610.32 88888.00 2015-11-09 20:27:02.125 313 12477.60 89.03 54610.32 88888.00 2015-11-09 20:27:02.250 313 12477.60 88.95 54610.32 88888.00 2015-11-09 20:27:02.375 313 12477.58 88.92 54610.30 88888.00 2015-11-09 20:27:02.500 313 12477.62 88.92 54610.30 88888.00 2015-11-09 20:27:02.625 313 12477.73 88.90 54610.35 88888.00 2015-11-09 20:27:02.750 313 12477.73 88.92 54610.35 88888.00 2015-11-09 20:27:02.875 313 12477.73 88.92 54610.38 88888.00 2015-11-09 20:27:03.000 313 12477.73 88.90 54610.35 88888.00 2015-11-09 20:27:03.125 313 12477.73 88.88 54610.35 88888.00 2015-11-09 20:27:03.250 313 12477.75 88.88 54610.30 88888.00 2015-11-09 20:27:03.375 313 12477.83 88.88 54610.30 88888.00 2015-11-09 20:27:03.500 313 12477.85 88.85 54610.30 88888.00 2015-11-09 20:27:03.625 313 12477.85 88.80 54610.35 88888.00 2015-11-09 20:27:03.750 313 12477.90 88.78 54610.38 88888.00 2015-11-09 20:27:03.875 313 12477.98 88.80 54610.32 88888.00 2015-11-09 20:27:04.000 313 12478.08 88.75 54610.32 88888.00 2015-11-09 20:27:04.125 313 12478.05 88.75 54610.35 88888.00 2015-11-09 20:27:04.250 313 12478.02 88.70 54610.38 88888.00 2015-11-09 20:27:04.375 313 12478.08 88.70 54610.38 88888.00 2015-11-09 20:27:04.500 313 12478.08 88.67 54610.35 88888.00 2015-11-09 20:27:04.625 313 12478.10 88.62 54610.35 88888.00 2015-11-09 20:27:04.750 313 12478.17 88.62 54610.38 88888.00 2015-11-09 20:27:04.875 313 12478.20 88.60 54610.38 88888.00 2015-11-09 20:27:05.000 313 12478.23 88.55 54610.38 88888.00 2015-11-09 20:27:05.125 313 12478.20 88.50 54610.38 88888.00 2015-11-09 20:27:05.250 313 12478.25 88.50 54610.38 88888.00 2015-11-09 20:27:05.375 313 12478.30 88.50 54610.38 88888.00 2015-11-09 20:27:05.500 313 12478.38 88.45 54610.40 88888.00 2015-11-09 20:27:05.625 313 12478.42 88.40 54610.38 88888.00 2015-11-09 20:27:05.750 313 12478.35 88.38 54610.38 88888.00 2015-11-09 20:27:05.875 313 12478.33 88.30 54610.35 88888.00 2015-11-09 20:27:06.000 313 12478.35 88.25 54610.35 88888.00 2015-11-09 20:27:06.125 313 12478.38 88.22 54610.38 88888.00 2015-11-09 20:27:06.250 313 12478.38 88.17 54610.38 88888.00 2015-11-09 20:27:06.375 313 12478.48 88.17 54610.35 88888.00 2015-11-09 20:27:06.500 313 12478.52 88.15 54610.38 88888.00 2015-11-09 20:27:06.625 313 12478.55 88.12 54610.38 88888.00 2015-11-09 20:27:06.750 313 12478.60 88.12 54610.38 88888.00 2015-11-09 20:27:06.875 313 12478.67 88.10 54610.38 88888.00 2015-11-09 20:27:07.000 313 12478.70 88.10 54610.38 88888.00 2015-11-09 20:27:07.125 313 12478.65 88.08 54610.40 88888.00 2015-11-09 20:27:07.250 313 12478.67 88.05 54610.38 88888.00 2015-11-09 20:27:07.375 313 12478.73 88.05 54610.38 88888.00 2015-11-09 20:27:07.500 313 12478.73 88.03 54610.40 88888.00 2015-11-09 20:27:07.625 313 12478.70 88.00 54610.35 88888.00 2015-11-09 20:27:07.750 313 12478.80 88.00 54610.35 88888.00 2015-11-09 20:27:07.875 313 12478.90 88.03 54610.32 88888.00 2015-11-09 20:27:08.000 313 12478.88 88.00 54610.35 88888.00 2015-11-09 20:27:08.125 313 12478.83 87.97 54610.35 88888.00 2015-11-09 20:27:08.250 313 12478.90 87.95 54610.38 88888.00 2015-11-09 20:27:08.375 313 12479.00 87.95 54610.38 88888.00 2015-11-09 20:27:08.500 313 12479.00 87.90 54610.40 88888.00 2015-11-09 20:27:08.625 313 12479.05 87.92 54610.38 88888.00 2015-11-09 20:27:08.750 313 12479.08 87.95 54610.38 88888.00 2015-11-09 20:27:08.875 313 12479.08 87.92 54610.38 88888.00 2015-11-09 20:27:09.000 313 12479.12 87.90 54610.38 88888.00 2015-11-09 20:27:09.125 313 12479.12 87.88 54610.40 88888.00 2015-11-09 20:27:09.250 313 12479.17 87.85 54610.43 88888.00 2015-11-09 20:27:09.375 313 12479.27 87.88 54610.40 88888.00 2015-11-09 20:27:09.500 313 12479.25 87.88 54610.38 88888.00 2015-11-09 20:27:09.625 313 12479.23 87.88 54610.38 88888.00 2015-11-09 20:27:09.750 313 12479.23 87.88 54610.40 88888.00 2015-11-09 20:27:09.875 313 12479.27 87.88 54610.43 88888.00 2015-11-09 20:27:10.000 313 12479.25 87.83 54610.40 88888.00 2015-11-09 20:27:10.125 313 12479.27 87.83 54610.40 88888.00 2015-11-09 20:27:10.250 313 12479.30 87.83 54610.40 88888.00 2015-11-09 20:27:10.375 313 12479.38 87.85 54610.40 88888.00 2015-11-09 20:27:10.500 313 12479.45 87.83 54610.40 88888.00 2015-11-09 20:27:10.625 313 12479.55 87.80 54610.40 88888.00 2015-11-09 20:27:10.750 313 12479.52 87.78 54610.40 88888.00 2015-11-09 20:27:10.875 313 12479.58 87.72 54610.38 88888.00 2015-11-09 20:27:11.000 313 12479.52 87.78 54610.38 88888.00 2015-11-09 20:27:11.125 313 12479.58 87.78 54610.38 88888.00 2015-11-09 20:27:11.250 313 12479.62 87.80 54610.38 88888.00 2015-11-09 20:27:11.375 313 12479.67 87.83 54610.40 88888.00 2015-11-09 20:27:11.500 313 12479.70 87.75 54610.38 88888.00 2015-11-09 20:27:11.625 313 12479.67 87.72 54610.35 88888.00 2015-11-09 20:27:11.750 313 12479.80 87.72 54610.38 88888.00 2015-11-09 20:27:11.875 313 12479.83 87.70 54610.38 88888.00 2015-11-09 20:27:12.000 313 12479.88 87.70 54610.40 88888.00 2015-11-09 20:27:12.125 313 12479.90 87.70 54610.40 88888.00 2015-11-09 20:27:12.250 313 12479.92 87.72 54610.43 88888.00 2015-11-09 20:27:12.375 313 12479.88 87.75 54610.40 88888.00 2015-11-09 20:27:12.500 313 12479.83 87.75 54610.38 88888.00 2015-11-09 20:27:12.625 313 12479.83 87.72 54610.43 88888.00 2015-11-09 20:27:12.750 313 12479.92 87.70 54610.40 88888.00 2015-11-09 20:27:12.875 313 12479.98 87.70 54610.40 88888.00 2015-11-09 20:27:13.000 313 12480.05 87.75 54610.40 88888.00 2015-11-09 20:27:13.125 313 12480.08 87.75 54610.40 88888.00 2015-11-09 20:27:13.250 313 12480.08 87.78 54610.43 88888.00 2015-11-09 20:27:13.375 313 12480.12 87.75 54610.43 88888.00 2015-11-09 20:27:13.500 313 12480.12 87.72 54610.43 88888.00 2015-11-09 20:27:13.625 313 12480.12 87.78 54610.40 88888.00 2015-11-09 20:27:13.750 313 12480.15 87.75 54610.40 88888.00 2015-11-09 20:27:13.875 313 12480.23 87.78 54610.43 88888.00 2015-11-09 20:27:14.000 313 12480.23 87.78 54610.43 88888.00 2015-11-09 20:27:14.125 313 12480.25 87.80 54610.43 88888.00 2015-11-09 20:27:14.250 313 12480.25 87.83 54610.43 88888.00 2015-11-09 20:27:14.375 313 12480.35 87.88 54610.43 88888.00 2015-11-09 20:27:14.500 313 12480.35 87.85 54610.45 88888.00 2015-11-09 20:27:14.625 313 12480.33 87.85 54610.43 88888.00 2015-11-09 20:27:14.750 313 12480.33 87.85 54610.43 88888.00 2015-11-09 20:27:14.875 313 12480.40 87.88 54610.45 88888.00 2015-11-09 20:27:15.000 313 12480.42 87.90 54610.43 88888.00 2015-11-09 20:27:15.125 313 12480.42 87.88 54610.43 88888.00 2015-11-09 20:27:15.250 313 12480.33 87.90 54610.43 88888.00 2015-11-09 20:27:15.375 313 12480.38 87.92 54610.43 88888.00 2015-11-09 20:27:15.500 313 12480.45 87.92 54610.43 88888.00 2015-11-09 20:27:15.625 313 12480.38 87.92 54610.43 88888.00 2015-11-09 20:27:15.750 313 12480.35 87.90 54610.43 88888.00 2015-11-09 20:27:15.875 313 12480.45 87.92 54610.45 88888.00 2015-11-09 20:27:16.000 313 12480.50 87.97 54610.45 88888.00 2015-11-09 20:27:16.125 313 12480.52 87.95 54610.45 88888.00 2015-11-09 20:27:16.250 313 12480.48 87.97 54610.43 88888.00 2015-11-09 20:27:16.375 313 12480.50 88.00 54610.45 88888.00 2015-11-09 20:27:16.500 313 12480.48 88.03 54610.45 88888.00 2015-11-09 20:27:16.625 313 12480.62 88.03 54610.45 88888.00 2015-11-09 20:27:16.750 313 12480.65 88.05 54610.45 88888.00 2015-11-09 20:27:16.875 313 12480.58 88.05 54610.43 88888.00 2015-11-09 20:27:17.000 313 12480.55 88.10 54610.43 88888.00 2015-11-09 20:27:17.125 313 12480.58 88.08 54610.40 88888.00 2015-11-09 20:27:17.250 313 12480.60 88.08 54610.45 88888.00 2015-11-09 20:27:17.375 313 12480.65 88.10 54610.45 88888.00 2015-11-09 20:27:17.500 313 12480.52 88.08 54610.45 88888.00 2015-11-09 20:27:17.625 313 12480.52 88.05 54610.45 88888.00 2015-11-09 20:27:17.750 313 12480.52 88.05 54610.43 88888.00 2015-11-09 20:27:17.875 313 12480.55 88.03 54610.43 88888.00 2015-11-09 20:27:18.000 313 12480.62 88.03 54610.43 88888.00 2015-11-09 20:27:18.125 313 12480.70 88.03 54610.45 88888.00 2015-11-09 20:27:18.250 313 12480.73 88.05 54610.43 88888.00 2015-11-09 20:27:18.375 313 12480.73 88.08 54610.40 88888.00 2015-11-09 20:27:18.500 313 12480.73 88.10 54610.40 88888.00 2015-11-09 20:27:18.625 313 12480.73 88.10 54610.45 88888.00 2015-11-09 20:27:18.750 313 12480.70 88.08 54610.45 88888.00 2015-11-09 20:27:18.875 313 12480.75 88.05 54610.43 88888.00 2015-11-09 20:27:19.000 313 12480.77 88.05 54610.43 88888.00 2015-11-09 20:27:19.125 313 12480.77 88.08 54610.47 88888.00 2015-11-09 20:27:19.250 313 12480.73 88.05 54610.50 88888.00 2015-11-09 20:27:19.375 313 12480.80 88.05 54610.47 88888.00 2015-11-09 20:27:19.500 313 12480.85 88.03 54610.47 88888.00 2015-11-09 20:27:19.625 313 12480.88 88.05 54610.47 88888.00 2015-11-09 20:27:19.750 313 12480.88 88.05 54610.47 88888.00 2015-11-09 20:27:19.875 313 12480.90 88.05 54610.45 88888.00 2015-11-09 20:27:20.000 313 12480.90 88.03 54610.45 88888.00 2015-11-09 20:27:20.125 313 12480.92 88.05 54610.50 88888.00 2015-11-09 20:27:20.250 313 12480.90 88.00 54610.50 88888.00 2015-11-09 20:27:20.375 313 12480.98 87.97 54610.50 88888.00 2015-11-09 20:27:20.500 313 12481.00 88.03 54610.53 88888.00 2015-11-09 20:27:20.625 313 12480.92 88.05 54610.55 88888.00 2015-11-09 20:27:20.750 313 12480.88 88.05 54610.50 88888.00 2015-11-09 20:27:20.875 313 12480.92 88.00 54610.47 88888.00 2015-11-09 20:27:21.000 313 12480.98 87.92 54610.47 88888.00 2015-11-09 20:27:21.125 313 12480.95 87.92 54610.50 88888.00 2015-11-09 20:27:21.250 313 12480.98 87.95 54610.53 88888.00 2015-11-09 20:27:21.375 313 12481.05 87.92 54610.55 88888.00 2015-11-09 20:27:21.500 313 12481.12 87.90 54610.53 88888.00 2015-11-09 20:27:21.625 313 12481.08 87.85 54610.50 88888.00 2015-11-09 20:27:21.750 313 12480.98 87.83 54610.50 88888.00 2015-11-09 20:27:21.875 313 12480.98 87.78 54610.53 88888.00 2015-11-09 20:27:22.000 313 12481.10 87.80 54610.55 88888.00 2015-11-09 20:27:22.125 313 12481.15 87.83 54610.55 88888.00 2015-11-09 20:27:22.250 313 12481.12 87.80 54610.57 88888.00 2015-11-09 20:27:22.375 313 12481.15 87.80 54610.57 88888.00 2015-11-09 20:27:22.500 313 12481.17 87.78 54610.60 88888.00 2015-11-09 20:27:22.625 313 12481.20 87.80 54610.57 88888.00 2015-11-09 20:27:22.750 313 12481.12 87.78 54610.60 88888.00 2015-11-09 20:27:22.875 313 12481.17 87.75 54610.57 88888.00 2015-11-09 20:27:23.000 313 12481.23 87.70 54610.60 88888.00 2015-11-09 20:27:23.125 313 12481.27 87.72 54610.57 88888.00 2015-11-09 20:27:23.250 313 12481.25 87.75 54610.60 88888.00 2015-11-09 20:27:23.375 313 12481.30 87.75 54610.57 88888.00 2015-11-09 20:27:23.500 313 12481.33 87.75 54610.60 88888.00 2015-11-09 20:27:23.625 313 12481.30 87.75 54610.60 88888.00 2015-11-09 20:27:23.750 313 12481.30 87.75 54610.60 88888.00 2015-11-09 20:27:23.875 313 12481.35 87.72 54610.62 88888.00 2015-11-09 20:27:24.000 313 12481.40 87.72 54610.62 88888.00 2015-11-09 20:27:24.125 313 12481.40 87.70 54610.65 88888.00 2015-11-09 20:27:24.250 313 12481.35 87.72 54610.68 88888.00 2015-11-09 20:27:24.375 313 12481.35 87.67 54610.68 88888.00 2015-11-09 20:27:24.500 313 12481.33 87.67 54610.65 88888.00 2015-11-09 20:27:24.625 313 12481.40 87.67 54610.68 88888.00 2015-11-09 20:27:24.750 313 12481.48 87.67 54610.65 88888.00 2015-11-09 20:27:24.875 313 12481.50 87.70 54610.65 88888.00 2015-11-09 20:27:25.000 313 12481.55 87.67 54610.62 88888.00 2015-11-09 20:27:25.125 313 12481.62 87.70 54610.65 88888.00 2015-11-09 20:27:25.250 313 12481.60 87.65 54610.65 88888.00 2015-11-09 20:27:25.375 313 12481.65 87.67 54610.65 88888.00 2015-11-09 20:27:25.500 313 12481.73 87.62 54610.68 88888.00 2015-11-09 20:27:25.625 313 12481.75 87.67 54610.65 88888.00 2015-11-09 20:27:25.750 313 12481.73 87.62 54610.65 88888.00 2015-11-09 20:27:25.875 313 12481.70 87.58 54610.68 88888.00 2015-11-09 20:27:26.000 313 12481.75 87.55 54610.68 88888.00 2015-11-09 20:27:26.125 313 12481.77 87.60 54610.68 88888.00 2015-11-09 20:27:26.250 313 12481.77 87.58 54610.72 88888.00 2015-11-09 20:27:26.375 313 12481.83 87.60 54610.72 88888.00 2015-11-09 20:27:26.500 313 12481.90 87.60 54610.70 88888.00 2015-11-09 20:27:26.625 313 12481.95 87.58 54610.70 88888.00 2015-11-09 20:27:26.750 313 12482.02 87.58 54610.70 88888.00 2015-11-09 20:27:26.875 313 12482.02 87.55 54610.68 88888.00 2015-11-09 20:27:27.000 313 12482.08 87.55 54610.65 88888.00 2015-11-09 20:27:27.125 313 12482.17 87.53 54610.68 88888.00 2015-11-09 20:27:27.250 313 12482.17 87.55 54610.68 88888.00 2015-11-09 20:27:27.375 313 12482.25 87.53 54610.65 88888.00 2015-11-09 20:27:27.500 313 12482.25 87.47 54610.65 88888.00 2015-11-09 20:27:27.625 313 12482.30 87.47 54610.65 88888.00 2015-11-09 20:27:27.750 313 12482.33 87.50 54610.65 88888.00 2015-11-09 20:27:27.875 313 12482.35 87.53 54610.65 88888.00 2015-11-09 20:27:28.000 313 12482.40 87.53 54610.68 88888.00 2015-11-09 20:27:28.125 313 12482.40 87.55 54610.68 88888.00 2015-11-09 20:27:28.250 313 12482.33 87.47 54610.68 88888.00 2015-11-09 20:27:28.375 313 12482.40 87.47 54610.65 88888.00 2015-11-09 20:27:28.500 313 12482.48 87.50 54610.65 88888.00 2015-11-09 20:27:28.625 313 12482.52 87.50 54610.65 88888.00 2015-11-09 20:27:28.750 313 12482.52 87.50 54610.68 88888.00 2015-11-09 20:27:28.875 313 12482.60 87.53 54610.65 88888.00 2015-11-09 20:27:29.000 313 12482.67 87.53 54610.65 88888.00 2015-11-09 20:27:29.125 313 12482.73 87.53 54610.68 88888.00 2015-11-09 20:27:29.250 313 12482.70 87.58 54610.68 88888.00 2015-11-09 20:27:29.375 313 12482.75 87.53 54610.70 88888.00 2015-11-09 20:27:29.500 313 12482.77 87.55 54610.68 88888.00 2015-11-09 20:27:29.625 313 12482.73 87.53 54610.68 88888.00 2015-11-09 20:27:29.750 313 12482.70 87.60 54610.68 88888.00 2015-11-09 20:27:29.875 313 12482.75 87.60 54610.70 88888.00 2015-11-09 20:27:30.000 313 12482.80 87.62 54610.70 88888.00 2015-11-09 20:27:30.125 313 12482.85 87.65 54610.68 88888.00 2015-11-09 20:27:30.250 313 12482.92 87.65 54610.68 88888.00 2015-11-09 20:27:30.375 313 12482.95 87.70 54610.68 88888.00 2015-11-09 20:27:30.500 313 12482.90 87.70 54610.65 88888.00 2015-11-09 20:27:30.625 313 12482.90 87.67 54610.70 88888.00 2015-11-09 20:27:30.750 313 12482.92 87.62 54610.68 88888.00 2015-11-09 20:27:30.875 313 12482.95 87.65 54610.65 88888.00 2015-11-09 20:27:31.000 313 12483.05 87.65 54610.65 88888.00 2015-11-09 20:27:31.125 313 12483.05 87.67 54610.65 88888.00 2015-11-09 20:27:31.250 313 12483.02 87.72 54610.65 88888.00 2015-11-09 20:27:31.375 313 12483.10 87.72 54610.68 88888.00 2015-11-09 20:27:31.500 313 12483.10 87.75 54610.68 88888.00 2015-11-09 20:27:31.625 313 12483.08 87.75 54610.68 88888.00 2015-11-09 20:27:31.750 313 12483.10 87.75 54610.65 88888.00 2015-11-09 20:27:31.875 313 12483.12 87.75 54610.65 88888.00 2015-11-09 20:27:32.000 313 12483.15 87.78 54610.68 88888.00 2015-11-09 20:27:32.125 313 12483.12 87.80 54610.65 88888.00 2015-11-09 20:27:32.250 313 12483.12 87.78 54610.70 88888.00 2015-11-09 20:27:32.375 313 12483.12 87.80 54610.68 88888.00 2015-11-09 20:27:32.500 313 12483.10 87.83 54610.70 88888.00 2015-11-09 20:27:32.625 313 12483.08 87.85 54610.72 88888.00 2015-11-09 20:27:32.750 313 12483.05 87.85 54610.72 88888.00 2015-11-09 20:27:32.875 313 12483.08 87.83 54610.72 88888.00 2015-11-09 20:27:33.000 313 12483.10 87.85 54610.70 88888.00 2015-11-09 20:27:33.125 313 12483.10 87.92 54610.72 88888.00 2015-11-09 20:27:33.250 313 12483.00 87.92 54610.75 88888.00 2015-11-09 20:27:33.375 313 12483.05 87.92 54610.75 88888.00 2015-11-09 20:27:33.500 313 12483.00 87.92 54610.72 88888.00 2015-11-09 20:27:33.625 313 12483.02 87.95 54610.72 88888.00 2015-11-09 20:27:33.750 313 12483.10 88.03 54610.75 88888.00 2015-11-09 20:27:33.875 313 12483.20 88.03 54610.75 88888.00 2015-11-09 20:27:34.000 313 12483.15 88.00 54610.72 88888.00 2015-11-09 20:27:34.125 313 12483.10 88.03 54610.75 88888.00 2015-11-09 20:27:34.250 313 12483.05 88.05 54610.82 88888.00 2015-11-09 20:27:34.375 313 12483.10 88.10 54610.82 88888.00 2015-11-09 20:27:34.500 313 12483.12 88.10 54610.80 88888.00 2015-11-09 20:27:34.625 313 12483.15 88.10 54610.80 88888.00 2015-11-09 20:27:34.750 313 12483.15 88.12 54610.80 88888.00 2015-11-09 20:27:34.875 313 12483.12 88.12 54610.82 88888.00 2015-11-09 20:27:35.000 313 12483.10 88.15 54610.82 88888.00 2015-11-09 20:27:35.125 313 12483.05 88.15 54610.88 88888.00 2015-11-09 20:27:35.250 313 12483.05 88.17 54610.85 88888.00 2015-11-09 20:27:35.375 313 12483.10 88.22 54610.85 88888.00 2015-11-09 20:27:35.500 313 12483.08 88.22 54610.88 88888.00 2015-11-09 20:27:35.625 313 12483.12 88.25 54610.88 88888.00 2015-11-09 20:27:35.750 313 12483.10 88.25 54610.90 88888.00 2015-11-09 20:27:35.875 313 12483.15 88.28 54610.88 88888.00 2015-11-09 20:27:36.000 313 12483.20 88.30 54610.88 88888.00 2015-11-09 20:27:36.125 313 12483.17 88.33 54610.90 88888.00 2015-11-09 20:27:36.250 313 12483.10 88.30 54610.93 88888.00 2015-11-09 20:27:36.375 313 12483.10 88.30 54610.95 88888.00 2015-11-09 20:27:36.500 313 12483.08 88.35 54610.93 88888.00 2015-11-09 20:27:36.625 313 12483.08 88.42 54610.90 88888.00 2015-11-09 20:27:36.750 313 12483.08 88.45 54610.90 88888.00 2015-11-09 20:27:36.875 313 12483.10 88.42 54610.95 88888.00 2015-11-09 20:27:37.000 313 12483.17 88.42 54610.95 88888.00 2015-11-09 20:27:37.125 313 12483.15 88.47 54610.97 88888.00 2015-11-09 20:27:37.250 313 12483.10 88.45 54610.97 88888.00 2015-11-09 20:27:37.375 313 12483.10 88.47 54610.97 88888.00 2015-11-09 20:27:37.500 313 12483.10 88.47 54611.00 88888.00 2015-11-09 20:27:37.625 313 12483.12 88.42 54611.00 88888.00 2015-11-09 20:27:37.750 313 12483.15 88.42 54611.03 88888.00 2015-11-09 20:27:37.875 313 12483.20 88.50 54611.03 88888.00 2015-11-09 20:27:38.000 313 12483.23 88.55 54611.05 88888.00 2015-11-09 20:27:38.125 313 12483.23 88.55 54611.05 88888.00 2015-11-09 20:27:38.250 313 12483.23 88.55 54611.07 88888.00 2015-11-09 20:27:38.375 313 12483.27 88.60 54611.07 88888.00 2015-11-09 20:27:38.500 313 12483.20 88.62 54611.07 88888.00 2015-11-09 20:27:38.625 313 12483.15 88.58 54611.07 88888.00 2015-11-09 20:27:38.750 313 12483.15 88.60 54611.07 88888.00 2015-11-09 20:27:38.875 313 12483.23 88.60 54611.10 88888.00 2015-11-09 20:27:39.000 313 12483.23 88.62 54611.10 88888.00 2015-11-09 20:27:39.125 313 12483.20 88.65 54611.12 88888.00 2015-11-09 20:27:39.250 313 12483.20 88.65 54611.12 88888.00 2015-11-09 20:27:39.375 313 12483.23 88.67 54611.12 88888.00 2015-11-09 20:27:39.500 313 12483.25 88.67 54611.10 88888.00 2015-11-09 20:27:39.625 313 12483.25 88.70 54611.12 88888.00 2015-11-09 20:27:39.750 313 12483.25 88.72 54611.12 88888.00 2015-11-09 20:27:39.875 313 12483.25 88.72 54611.15 88888.00 2015-11-09 20:27:40.000 313 12483.30 88.72 54611.15 88888.00 2015-11-09 20:27:40.125 313 12483.27 88.75 54611.15 88888.00 2015-11-09 20:27:40.250 313 12483.23 88.70 54611.12 88888.00 2015-11-09 20:27:40.375 313 12483.23 88.72 54611.15 88888.00 2015-11-09 20:27:40.500 313 12483.23 88.75 54611.15 88888.00 2015-11-09 20:27:40.625 313 12483.25 88.78 54611.18 88888.00 2015-11-09 20:27:40.750 313 12483.23 88.80 54611.20 88888.00 2015-11-09 20:27:40.875 313 12483.25 88.80 54611.20 88888.00 2015-11-09 20:27:41.000 313 12483.15 88.83 54611.15 88888.00 2015-11-09 20:27:41.125 313 12483.12 88.83 54611.15 88888.00 2015-11-09 20:27:41.250 313 12483.12 88.83 54611.18 88888.00 2015-11-09 20:27:41.375 313 12483.15 88.85 54611.18 88888.00 2015-11-09 20:27:41.500 313 12483.15 88.90 54611.20 88888.00 2015-11-09 20:27:41.625 313 12483.20 88.95 54611.20 88888.00 2015-11-09 20:27:41.750 313 12483.20 88.95 54611.18 88888.00 2015-11-09 20:27:41.875 313 12483.20 88.95 54611.20 88888.00 2015-11-09 20:27:42.000 313 12483.20 88.97 54611.20 88888.00 2015-11-09 20:27:42.125 313 12483.23 89.00 54611.20 88888.00 2015-11-09 20:27:42.250 313 12483.23 89.03 54611.22 88888.00 2015-11-09 20:27:42.375 313 12483.25 89.05 54611.22 88888.00 2015-11-09 20:27:42.500 313 12483.27 89.03 54611.25 88888.00 2015-11-09 20:27:42.625 313 12483.30 89.10 54611.28 88888.00 2015-11-09 20:27:42.750 313 12483.35 89.08 54611.28 88888.00 2015-11-09 20:27:42.875 313 12483.38 89.05 54611.28 88888.00 2015-11-09 20:27:43.000 313 12483.33 89.08 54611.28 88888.00 2015-11-09 20:27:43.125 313 12483.33 89.10 54611.28 88888.00 2015-11-09 20:27:43.250 313 12483.38 89.15 54611.28 88888.00 2015-11-09 20:27:43.375 313 12483.40 89.15 54611.28 88888.00 2015-11-09 20:27:43.500 313 12483.38 89.12 54611.30 88888.00 2015-11-09 20:27:43.625 313 12483.40 89.12 54611.30 88888.00 2015-11-09 20:27:43.750 313 12483.45 89.12 54611.32 88888.00 2015-11-09 20:27:43.875 313 12483.42 89.17 54611.32 88888.00 2015-11-09 20:27:44.000 313 12483.40 89.20 54611.32 88888.00 2015-11-09 20:27:44.125 313 12483.38 89.20 54611.35 88888.00 2015-11-09 20:27:44.250 313 12483.38 89.15 54611.35 88888.00 2015-11-09 20:27:44.375 313 12483.40 89.15 54611.35 88888.00 2015-11-09 20:27:44.500 313 12483.48 89.15 54611.38 88888.00 2015-11-09 20:27:44.625 313 12483.48 89.17 54611.38 88888.00 2015-11-09 20:27:44.750 313 12483.42 89.17 54611.38 88888.00 2015-11-09 20:27:44.875 313 12483.42 89.22 54611.38 88888.00 2015-11-09 20:27:45.000 313 12483.38 89.22 54611.38 88888.00 2015-11-09 20:27:45.125 313 12483.30 89.22 54611.38 88888.00 2015-11-09 20:27:45.250 313 12483.27 89.20 54611.40 88888.00 2015-11-09 20:27:45.375 313 12483.33 89.22 54611.43 88888.00 2015-11-09 20:27:45.500 313 12483.35 89.20 54611.43 88888.00 2015-11-09 20:27:45.625 313 12483.35 89.25 54611.43 88888.00 2015-11-09 20:27:45.750 313 12483.38 89.28 54611.47 88888.00 2015-11-09 20:27:45.875 313 12483.40 89.28 54611.50 88888.00 2015-11-09 20:27:46.000 313 12483.40 89.28 54611.50 88888.00 2015-11-09 20:27:46.125 313 12483.35 89.30 54611.47 88888.00 2015-11-09 20:27:46.250 313 12483.33 89.28 54611.47 88888.00 2015-11-09 20:27:46.375 313 12483.40 89.28 54611.47 88888.00 2015-11-09 20:27:46.500 313 12483.35 89.30 54611.47 88888.00 2015-11-09 20:27:46.625 313 12483.35 89.30 54611.47 88888.00 2015-11-09 20:27:46.750 313 12483.33 89.33 54611.47 88888.00 2015-11-09 20:27:46.875 313 12483.33 89.33 54611.45 88888.00 2015-11-09 20:27:47.000 313 12483.40 89.33 54611.47 88888.00 2015-11-09 20:27:47.125 313 12483.38 89.35 54611.47 88888.00 2015-11-09 20:27:47.250 313 12483.33 89.28 54611.47 88888.00 2015-11-09 20:27:47.375 313 12483.35 89.25 54611.47 88888.00 2015-11-09 20:27:47.500 313 12483.38 89.33 54611.47 88888.00 2015-11-09 20:27:47.625 313 12483.35 89.35 54611.53 88888.00 2015-11-09 20:27:47.750 313 12483.30 89.28 54611.55 88888.00 2015-11-09 20:27:47.875 313 12483.33 89.38 54611.55 88888.00 2015-11-09 20:27:48.000 313 12483.30 89.38 54611.53 88888.00 2015-11-09 20:27:48.125 313 12483.27 89.40 54611.55 88888.00 2015-11-09 20:27:48.250 313 12483.25 89.38 54611.60 88888.00 2015-11-09 20:27:48.375 313 12483.25 89.40 54611.57 88888.00 2015-11-09 20:27:48.500 313 12483.25 89.42 54611.60 88888.00 2015-11-09 20:27:48.625 313 12483.25 89.45 54611.62 88888.00 2015-11-09 20:27:48.750 313 12483.30 89.42 54611.60 88888.00 2015-11-09 20:27:48.875 313 12483.27 89.40 54611.60 88888.00 2015-11-09 20:27:49.000 313 12483.30 89.42 54611.60 88888.00 2015-11-09 20:27:49.125 313 12483.33 89.45 54611.62 88888.00 2015-11-09 20:27:49.250 313 12483.30 89.42 54611.65 88888.00 2015-11-09 20:27:49.375 313 12483.25 89.45 54611.68 88888.00 2015-11-09 20:27:49.500 313 12483.30 89.42 54611.68 88888.00 2015-11-09 20:27:49.625 313 12483.33 89.42 54611.65 88888.00 2015-11-09 20:27:49.750 313 12483.35 89.40 54611.65 88888.00 2015-11-09 20:27:49.875 313 12483.33 89.38 54611.70 88888.00 2015-11-09 20:27:50.000 313 12483.30 89.42 54611.72 88888.00 2015-11-09 20:27:50.125 313 12483.30 89.47 54611.75 88888.00 2015-11-09 20:27:50.250 313 12483.33 89.45 54611.78 88888.00 2015-11-09 20:27:50.375 313 12483.33 89.45 54611.78 88888.00 2015-11-09 20:27:50.500 313 12483.27 89.45 54611.78 88888.00 2015-11-09 20:27:50.625 313 12483.23 89.47 54611.78 88888.00 2015-11-09 20:27:50.750 313 12483.23 89.45 54611.80 88888.00 2015-11-09 20:27:50.875 313 12483.25 89.40 54611.78 88888.00 2015-11-09 20:27:51.000 313 12483.27 89.40 54611.78 88888.00 2015-11-09 20:27:51.125 313 12483.33 89.45 54611.80 88888.00 2015-11-09 20:27:51.250 313 12483.38 89.45 54611.80 88888.00 2015-11-09 20:27:51.375 313 12483.40 89.47 54611.80 88888.00 2015-11-09 20:27:51.500 313 12483.35 89.50 54611.85 88888.00 2015-11-09 20:27:51.625 313 12483.40 89.47 54611.85 88888.00 2015-11-09 20:27:51.750 313 12483.40 89.45 54611.88 88888.00 2015-11-09 20:27:51.875 313 12483.38 89.45 54611.85 88888.00 2015-11-09 20:27:52.000 313 12483.35 89.40 54611.85 88888.00 2015-11-09 20:27:52.125 313 12483.33 89.38 54611.88 88888.00 2015-11-09 20:27:52.250 313 12483.30 89.40 54611.93 88888.00 2015-11-09 20:27:52.375 313 12483.25 89.42 54611.93 88888.00 2015-11-09 20:27:52.500 313 12483.35 89.42 54611.93 88888.00 2015-11-09 20:27:52.625 313 12483.40 89.42 54611.95 88888.00 2015-11-09 20:27:52.750 313 12483.40 89.47 54611.95 88888.00 2015-11-09 20:27:52.875 313 12483.38 89.50 54611.97 88888.00 2015-11-09 20:27:53.000 313 12483.40 89.47 54611.95 88888.00 2015-11-09 20:27:53.125 313 12483.45 89.50 54611.97 88888.00 2015-11-09 20:27:53.250 313 12483.42 89.50 54612.00 88888.00 2015-11-09 20:27:53.375 313 12483.42 89.53 54611.97 88888.00 2015-11-09 20:27:53.500 313 12483.50 89.53 54612.00 88888.00 2015-11-09 20:27:53.625 313 12483.55 89.58 54612.00 88888.00 2015-11-09 20:27:53.750 313 12483.52 89.53 54612.00 88888.00 2015-11-09 20:27:53.875 313 12483.48 89.53 54612.00 88888.00 2015-11-09 20:27:54.000 313 12483.48 89.53 54611.97 88888.00 2015-11-09 20:27:54.125 313 12483.50 89.55 54612.00 88888.00 2015-11-09 20:27:54.250 313 12483.45 89.58 54612.03 88888.00 2015-11-09 20:27:54.375 313 12483.52 89.58 54612.03 88888.00 2015-11-09 20:27:54.500 313 12483.55 89.58 54612.03 88888.00 2015-11-09 20:27:54.625 313 12483.60 89.58 54612.03 88888.00 2015-11-09 20:27:54.750 313 12483.52 89.60 54612.05 88888.00 2015-11-09 20:27:54.875 313 12483.48 89.60 54612.03 88888.00 2015-11-09 20:27:55.000 313 12483.50 89.58 54612.03 88888.00 2015-11-09 20:27:55.125 313 12483.52 89.58 54612.05 88888.00 2015-11-09 20:27:55.250 313 12483.52 89.58 54612.07 88888.00 2015-11-09 20:27:55.375 313 12483.55 89.60 54612.07 88888.00 2015-11-09 20:27:55.500 313 12483.50 89.62 54612.05 88888.00 2015-11-09 20:27:55.625 313 12483.50 89.62 54612.07 88888.00 2015-11-09 20:27:55.750 313 12483.55 89.65 54612.10 88888.00 2015-11-09 20:27:55.875 313 12483.55 89.62 54612.10 88888.00 2015-11-09 20:27:56.000 313 12483.55 89.65 54612.10 88888.00 2015-11-09 20:27:56.125 313 12483.58 89.65 54612.10 88888.00 2015-11-09 20:27:56.250 313 12483.52 89.65 54612.10 88888.00 2015-11-09 20:27:56.375 313 12483.60 89.67 54612.10 88888.00 2015-11-09 20:27:56.500 313 12483.65 89.67 54612.12 88888.00 2015-11-09 20:27:56.625 313 12483.65 89.67 54612.15 88888.00 2015-11-09 20:27:56.750 313 12483.58 89.70 54612.18 88888.00 2015-11-09 20:27:56.875 313 12483.55 89.72 54612.18 88888.00 2015-11-09 20:27:57.000 313 12483.62 89.75 54612.15 88888.00 2015-11-09 20:27:57.125 313 12483.65 89.75 54612.20 88888.00 2015-11-09 20:27:57.250 313 12483.65 89.75 54612.22 88888.00 2015-11-09 20:27:57.375 313 12483.65 89.75 54612.20 88888.00 2015-11-09 20:27:57.500 313 12483.65 89.75 54612.18 88888.00 2015-11-09 20:27:57.625 313 12483.67 89.78 54612.18 88888.00 2015-11-09 20:27:57.750 313 12483.67 89.75 54612.18 88888.00 2015-11-09 20:27:57.875 313 12483.70 89.78 54612.20 88888.00 2015-11-09 20:27:58.000 313 12483.77 89.80 54612.22 88888.00 2015-11-09 20:27:58.125 313 12483.83 89.83 54612.22 88888.00 2015-11-09 20:27:58.250 313 12483.75 89.83 54612.22 88888.00 2015-11-09 20:27:58.375 313 12483.75 89.83 54612.22 88888.00 2015-11-09 20:27:58.500 313 12483.73 89.80 54612.22 88888.00 2015-11-09 20:27:58.625 313 12483.75 89.78 54612.22 88888.00 2015-11-09 20:27:58.750 313 12483.75 89.78 54612.22 88888.00 2015-11-09 20:27:58.875 313 12483.73 89.78 54612.25 88888.00 2015-11-09 20:27:59.000 313 12483.67 89.80 54612.25 88888.00 2015-11-09 20:27:59.125 313 12483.70 89.80 54612.28 88888.00 2015-11-09 20:27:59.250 313 12483.70 89.75 54612.28 88888.00 2015-11-09 20:27:59.375 313 12483.77 89.75 54612.25 88888.00 2015-11-09 20:27:59.500 313 12483.83 89.78 54612.25 88888.00 2015-11-09 20:27:59.625 313 12483.83 89.78 54612.28 88888.00 2015-11-09 20:27:59.750 313 12483.80 89.83 54612.30 88888.00 2015-11-09 20:27:59.875 313 12483.77 89.80 54612.28 88888.00 2015-11-09 20:28:00.000 313 12483.77 89.78 54612.30 88888.00 2015-11-09 20:28:00.125 313 12483.83 89.80 54612.32 88888.00 2015-11-09 20:28:00.250 313 12483.83 89.83 54612.28 88888.00 2015-11-09 20:28:00.375 313 12483.85 89.85 54612.28 88888.00 2015-11-09 20:28:00.500 313 12483.80 89.80 54612.30 88888.00 2015-11-09 20:28:00.625 313 12483.80 89.80 54612.32 88888.00 2015-11-09 20:28:00.750 313 12483.83 89.85 54612.32 88888.00 2015-11-09 20:28:00.875 313 12483.83 89.85 54612.35 88888.00 2015-11-09 20:28:01.000 313 12483.83 89.80 54612.30 88888.00 2015-11-09 20:28:01.125 313 12483.83 89.78 54612.32 88888.00 2015-11-09 20:28:01.250 313 12483.83 89.75 54612.35 88888.00 2015-11-09 20:28:01.375 313 12483.83 89.78 54612.35 88888.00 2015-11-09 20:28:01.500 313 12483.85 89.83 54612.38 88888.00 2015-11-09 20:28:01.625 313 12483.85 89.83 54612.38 88888.00 2015-11-09 20:28:01.750 313 12483.85 89.80 54612.35 88888.00 2015-11-09 20:28:01.875 313 12483.85 89.78 54612.35 88888.00 2015-11-09 20:28:02.000 313 12483.85 89.72 54612.38 88888.00 2015-11-09 20:28:02.125 313 12483.83 89.72 54612.40 88888.00 2015-11-09 20:28:02.250 313 12483.77 89.72 54612.45 88888.00 2015-11-09 20:28:02.375 313 12483.83 89.72 54612.45 88888.00 2015-11-09 20:28:02.500 313 12483.80 89.67 54612.45 88888.00 2015-11-09 20:28:02.625 313 12483.88 89.62 54612.45 88888.00 2015-11-09 20:28:02.750 313 12483.92 89.62 54612.47 88888.00 2015-11-09 20:28:02.875 313 12483.88 89.58 54612.47 88888.00 2015-11-09 20:28:03.000 313 12483.90 89.58 54612.45 88888.00 2015-11-09 20:28:03.125 313 12483.88 89.60 54612.47 88888.00 2015-11-09 20:28:03.250 313 12483.88 89.58 54612.50 88888.00 2015-11-09 20:28:03.375 313 12483.85 89.60 54612.53 88888.00 2015-11-09 20:28:03.500 313 12483.83 89.55 54612.53 88888.00 2015-11-09 20:28:03.625 313 12483.88 89.53 54612.55 88888.00 2015-11-09 20:28:03.750 313 12483.92 89.50 54612.53 88888.00 2015-11-09 20:28:03.875 313 12483.90 89.53 54612.53 88888.00 2015-11-09 20:28:04.000 313 12483.85 89.55 54612.53 88888.00 2015-11-09 20:28:04.125 313 12483.90 89.50 54612.57 88888.00 2015-11-09 20:28:04.250 313 12483.92 89.38 54612.57 88888.00 2015-11-09 20:28:04.375 313 12483.95 89.35 54612.60 88888.00 2015-11-09 20:28:04.500 313 12483.90 89.33 54612.60 88888.00 2015-11-09 20:28:04.625 313 12483.90 89.30 54612.60 88888.00 2015-11-09 20:28:04.750 313 12483.92 89.30 54612.60 88888.00 2015-11-09 20:28:04.875 313 12483.92 89.25 54612.62 88888.00 2015-11-09 20:28:05.000 313 12483.95 89.22 54612.62 88888.00 2015-11-09 20:28:05.125 313 12483.95 89.20 54612.68 88888.00 2015-11-09 20:28:05.250 313 12483.95 89.15 54612.68 88888.00 2015-11-09 20:28:05.375 313 12483.98 89.10 54612.68 88888.00 2015-11-09 20:28:05.500 313 12484.00 89.08 54612.68 88888.00 2015-11-09 20:28:05.625 313 12483.92 89.05 54612.68 88888.00 2015-11-09 20:28:05.750 313 12483.88 89.00 54612.70 88888.00 2015-11-09 20:28:05.875 313 12483.90 88.97 54612.72 88888.00 2015-11-09 20:28:06.000 313 12483.90 88.92 54612.70 88888.00 2015-11-09 20:28:06.125 313 12483.90 88.88 54612.68 88888.00 2015-11-09 20:28:06.250 313 12483.92 88.83 54612.72 88888.00 2015-11-09 20:28:06.375 313 12484.00 88.80 54612.75 88888.00 2015-11-09 20:28:06.500 313 12483.98 88.83 54612.72 88888.00 2015-11-09 20:28:06.625 313 12483.95 88.83 54612.75 88888.00 2015-11-09 20:28:06.750 313 12483.98 88.78 54612.78 88888.00 2015-11-09 20:28:06.875 313 12483.95 88.72 54612.80 88888.00 2015-11-09 20:28:07.000 313 12483.85 88.70 54612.80 88888.00 2015-11-09 20:28:07.125 313 12483.80 88.70 54612.85 88888.00 2015-11-09 20:28:07.250 313 12483.80 88.65 54612.85 88888.00 2015-11-09 20:28:07.375 313 12483.88 88.62 54612.85 88888.00 2015-11-09 20:28:07.500 313 12483.88 88.62 54612.82 88888.00 2015-11-09 20:28:07.625 313 12483.83 88.62 54612.85 88888.00 2015-11-09 20:28:07.750 313 12483.80 88.55 54612.85 88888.00 2015-11-09 20:28:07.875 313 12483.83 88.53 54612.85 88888.00 2015-11-09 20:28:08.000 313 12483.80 88.50 54612.88 88888.00 2015-11-09 20:28:08.125 313 12483.80 88.50 54612.93 88888.00 2015-11-09 20:28:08.250 313 12483.80 88.42 54612.93 88888.00 2015-11-09 20:28:08.375 313 12483.77 88.40 54612.93 88888.00 2015-11-09 20:28:08.500 313 12483.77 88.38 54612.93 88888.00 2015-11-09 20:28:08.625 313 12483.80 88.40 54612.95 88888.00 2015-11-09 20:28:08.750 313 12483.88 88.40 54612.95 88888.00 2015-11-09 20:28:08.875 313 12483.88 88.38 54612.97 88888.00 2015-11-09 20:28:09.000 313 12483.80 88.35 54613.00 88888.00 2015-11-09 20:28:09.125 313 12483.80 88.35 54613.00 88888.00 2015-11-09 20:28:09.250 313 12483.77 88.35 54613.00 88888.00 2015-11-09 20:28:09.375 313 12483.77 88.33 54613.00 88888.00 2015-11-09 20:28:09.500 313 12483.80 88.30 54613.03 88888.00 2015-11-09 20:28:09.625 313 12483.77 88.30 54613.03 88888.00 2015-11-09 20:28:09.750 313 12483.77 88.28 54613.03 88888.00 2015-11-09 20:28:09.875 313 12483.83 88.28 54613.03 88888.00 2015-11-09 20:28:10.000 313 12483.85 88.25 54613.05 88888.00 2015-11-09 20:28:10.125 313 12483.83 88.22 54613.10 88888.00 2015-11-09 20:28:10.250 313 12483.75 88.22 54613.10 88888.00 2015-11-09 20:28:10.375 313 12483.73 88.20 54613.07 88888.00 2015-11-09 20:28:10.500 313 12483.70 88.15 54613.10 88888.00 2015-11-09 20:28:10.625 313 12483.73 88.10 54613.10 88888.00 2015-11-09 20:28:10.750 313 12483.75 88.12 54613.10 88888.00 2015-11-09 20:28:10.875 313 12483.80 88.12 54613.15 88888.00 2015-11-09 20:28:11.000 313 12483.77 88.12 54613.12 88888.00 2015-11-09 20:28:11.125 313 12483.75 88.05 54613.18 88888.00 2015-11-09 20:28:11.250 313 12483.73 88.05 54613.15 88888.00 2015-11-09 20:28:11.375 313 12483.73 88.10 54613.18 88888.00 2015-11-09 20:28:11.500 313 12483.77 88.10 54613.18 88888.00 2015-11-09 20:28:11.625 313 12483.80 88.03 54613.20 88888.00 2015-11-09 20:28:11.750 313 12483.77 87.97 54613.20 88888.00 2015-11-09 20:28:11.875 313 12483.75 87.95 54613.22 88888.00 2015-11-09 20:28:12.000 313 12483.73 87.97 54613.22 88888.00 2015-11-09 20:28:12.125 313 12483.77 88.00 54613.22 88888.00 2015-11-09 20:28:12.250 313 12483.73 87.97 54613.20 88888.00 2015-11-09 20:28:12.375 313 12483.70 87.97 54613.20 88888.00 2015-11-09 20:28:12.500 313 12483.65 88.00 54613.22 88888.00 2015-11-09 20:28:12.625 313 12483.65 88.00 54613.25 88888.00 2015-11-09 20:28:12.750 313 12483.73 87.97 54613.25 88888.00 2015-11-09 20:28:12.875 313 12483.75 87.95 54613.25 88888.00 2015-11-09 20:28:13.000 313 12483.60 87.90 54613.22 88888.00 2015-11-09 20:28:13.125 313 12483.55 87.90 54613.25 88888.00 2015-11-09 20:28:13.250 313 12483.50 87.95 54613.28 88888.00 2015-11-09 20:28:13.375 313 12483.48 87.90 54613.28 88888.00 2015-11-09 20:28:13.500 313 12483.52 87.88 54613.30 88888.00 2015-11-09 20:28:13.625 313 12483.60 87.88 54613.30 88888.00 2015-11-09 20:28:13.750 313 12483.52 87.88 54613.30 88888.00 2015-11-09 20:28:13.875 313 12483.48 87.88 54613.30 88888.00 2015-11-09 20:28:14.000 313 12483.48 87.88 54613.28 88888.00 2015-11-09 20:28:14.125 313 12483.50 87.88 54613.30 88888.00 2015-11-09 20:28:14.250 313 12483.48 87.90 54613.32 88888.00 2015-11-09 20:28:14.375 313 12483.42 87.88 54613.38 88888.00 2015-11-09 20:28:14.500 313 12483.38 87.83 54613.38 88888.00 2015-11-09 20:28:14.625 313 12483.35 87.78 54613.35 88888.00 2015-11-09 20:28:14.750 313 12483.30 87.80 54613.35 88888.00 2015-11-09 20:28:14.875 313 12483.33 87.78 54613.35 88888.00 2015-11-09 20:28:15.000 313 12483.35 87.70 54613.35 88888.00 2015-11-09 20:28:15.125 313 12483.33 87.75 54613.38 88888.00 2015-11-09 20:28:15.250 313 12483.23 87.75 54613.40 88888.00 2015-11-09 20:28:15.375 313 12483.20 87.75 54613.43 88888.00 2015-11-09 20:28:15.500 313 12483.23 87.70 54613.43 88888.00 2015-11-09 20:28:15.625 313 12483.20 87.70 54613.45 88888.00 2015-11-09 20:28:15.750 313 12483.20 87.67 54613.43 88888.00 2015-11-09 20:28:15.875 313 12483.20 87.67 54613.47 88888.00 2015-11-09 20:28:16.000 313 12483.20 87.67 54613.47 88888.00 2015-11-09 20:28:16.125 313 12483.12 87.67 54613.47 88888.00 2015-11-09 20:28:16.250 313 12483.08 87.62 54613.50 88888.00 2015-11-09 20:28:16.375 313 12483.12 87.62 54613.47 88888.00 2015-11-09 20:28:16.500 313 12483.10 87.58 54613.47 88888.00 2015-11-09 20:28:16.625 313 12483.08 87.58 54613.50 88888.00 2015-11-09 20:28:16.750 313 12483.08 87.58 54613.47 88888.00 2015-11-09 20:28:16.875 313 12483.05 87.58 54613.47 88888.00 2015-11-09 20:28:17.000 313 12483.05 87.58 54613.50 88888.00 2015-11-09 20:28:17.125 313 12483.05 87.55 54613.47 88888.00 2015-11-09 20:28:17.250 313 12482.98 87.55 54613.47 88888.00 2015-11-09 20:28:17.375 313 12483.10 87.58 54613.50 88888.00 2015-11-09 20:28:17.500 313 12483.17 87.53 54613.53 88888.00 2015-11-09 20:28:17.625 313 12483.12 87.50 54613.50 88888.00 2015-11-09 20:28:17.750 313 12483.08 87.47 54613.47 88888.00 2015-11-09 20:28:17.875 313 12483.05 87.53 54613.50 88888.00 2015-11-09 20:28:18.000 313 12482.98 87.55 54613.50 88888.00 2015-11-09 20:28:18.125 313 12483.05 87.50 54613.53 88888.00 2015-11-09 20:28:18.250 313 12483.10 87.50 54613.53 88888.00 2015-11-09 20:28:18.375 313 12483.10 87.47 54613.53 88888.00 2015-11-09 20:28:18.500 313 12483.10 87.47 54613.53 88888.00 2015-11-09 20:28:18.625 313 12483.12 87.45 54613.53 88888.00 2015-11-09 20:28:18.750 313 12483.10 87.50 54613.53 88888.00 2015-11-09 20:28:18.875 313 12483.05 87.53 54613.50 88888.00 2015-11-09 20:28:19.000 313 12483.08 87.55 54613.53 88888.00 2015-11-09 20:28:19.125 313 12483.08 87.55 54613.53 88888.00 2015-11-09 20:28:19.250 313 12483.05 87.50 54613.53 88888.00 2015-11-09 20:28:19.375 313 12483.05 87.50 54613.53 88888.00 2015-11-09 20:28:19.500 313 12483.02 87.47 54613.55 88888.00 2015-11-09 20:28:19.625 313 12483.10 87.47 54613.55 88888.00 2015-11-09 20:28:19.750 313 12483.10 87.47 54613.55 88888.00 2015-11-09 20:28:19.875 313 12483.08 87.42 54613.55 88888.00 2015-11-09 20:28:20.000 313 12483.08 87.42 54613.55 88888.00 2015-11-09 20:28:20.125 313 12483.02 87.45 54613.55 88888.00 2015-11-09 20:28:20.250 313 12482.98 87.42 54613.55 88888.00 2015-11-09 20:28:20.375 313 12482.95 87.42 54613.57 88888.00 2015-11-09 20:28:20.500 313 12482.95 87.40 54613.60 88888.00 2015-11-09 20:28:20.625 313 12482.95 87.35 54613.57 88888.00 2015-11-09 20:28:20.750 313 12483.00 87.33 54613.57 88888.00 2015-11-09 20:28:20.875 313 12482.98 87.30 54613.57 88888.00 2015-11-09 20:28:21.000 313 12482.98 87.28 54613.57 88888.00 2015-11-09 20:28:21.125 313 12483.00 87.28 54613.60 88888.00 2015-11-09 20:28:21.250 313 12483.05 87.25 54613.60 88888.00 2015-11-09 20:28:21.375 313 12483.10 87.25 54613.60 88888.00 2015-11-09 20:28:21.500 313 12483.08 87.22 54613.60 88888.00 2015-11-09 20:28:21.625 313 12483.02 87.22 54613.60 88888.00 2015-11-09 20:28:21.750 313 12483.08 87.22 54613.62 88888.00 2015-11-09 20:28:21.875 313 12483.10 87.20 54613.60 88888.00 2015-11-09 20:28:22.000 313 12483.08 87.20 54613.60 88888.00 2015-11-09 20:28:22.125 313 12483.08 87.22 54613.60 88888.00 2015-11-09 20:28:22.250 313 12483.02 87.20 54613.65 88888.00 2015-11-09 20:28:22.375 313 12483.05 87.20 54613.62 88888.00 2015-11-09 20:28:22.500 313 12483.05 87.20 54613.62 88888.00 2015-11-09 20:28:22.625 313 12483.10 87.22 54613.62 88888.00 2015-11-09 20:28:22.750 313 12483.10 87.20 54613.62 88888.00 2015-11-09 20:28:22.875 313 12483.08 87.17 54613.62 88888.00 2015-11-09 20:28:23.000 313 12483.02 87.17 54613.65 88888.00 2015-11-09 20:28:23.125 313 12483.02 87.20 54613.65 88888.00 2015-11-09 20:28:23.250 313 12483.05 87.15 54613.62 88888.00 2015-11-09 20:28:23.375 313 12483.08 87.15 54613.62 88888.00 2015-11-09 20:28:23.500 313 12483.15 87.20 54613.62 88888.00 2015-11-09 20:28:23.625 313 12483.15 87.20 54613.65 88888.00 2015-11-09 20:28:23.750 313 12483.08 87.20 54613.62 88888.00 2015-11-09 20:28:23.875 313 12483.10 87.15 54613.65 88888.00 2015-11-09 20:28:24.000 313 12483.12 87.17 54613.62 88888.00 2015-11-09 20:28:24.125 313 12483.12 87.17 54613.62 88888.00 2015-11-09 20:28:24.250 313 12483.10 87.10 54613.68 88888.00 2015-11-09 20:28:24.375 313 12483.12 87.15 54613.68 88888.00 2015-11-09 20:28:24.500 313 12483.15 87.15 54613.68 88888.00 2015-11-09 20:28:24.625 313 12483.17 87.12 54613.65 88888.00 2015-11-09 20:28:24.750 313 12483.20 87.15 54613.68 88888.00 2015-11-09 20:28:24.875 313 12483.12 87.17 54613.68 88888.00 2015-11-09 20:28:25.000 313 12483.08 87.15 54613.65 88888.00 2015-11-09 20:28:25.125 313 12483.10 87.15 54613.68 88888.00 2015-11-09 20:28:25.250 313 12483.12 87.12 54613.70 88888.00 2015-11-09 20:28:25.375 313 12483.12 87.15 54613.70 88888.00 2015-11-09 20:28:25.500 313 12483.10 87.12 54613.70 88888.00 2015-11-09 20:28:25.625 313 12483.15 87.10 54613.70 88888.00 2015-11-09 20:28:25.750 313 12483.20 87.12 54613.70 88888.00 2015-11-09 20:28:25.875 313 12483.15 87.12 54613.75 88888.00 2015-11-09 20:28:26.000 313 12483.10 87.12 54613.72 88888.00 2015-11-09 20:28:26.125 313 12483.12 87.12 54613.72 88888.00 2015-11-09 20:28:26.250 313 12483.08 87.12 54613.72 88888.00 2015-11-09 20:28:26.375 313 12483.08 87.12 54613.72 88888.00 2015-11-09 20:28:26.500 313 12483.08 87.12 54613.75 88888.00 2015-11-09 20:28:26.625 313 12483.08 87.12 54613.75 88888.00 2015-11-09 20:28:26.750 313 12483.08 87.10 54613.75 88888.00 2015-11-09 20:28:26.875 313 12483.15 87.12 54613.75 88888.00 2015-11-09 20:28:27.000 313 12483.10 87.12 54613.78 88888.00 2015-11-09 20:28:27.125 313 12483.08 87.17 54613.78 88888.00 2015-11-09 20:28:27.250 313 12483.00 87.22 54613.80 88888.00 2015-11-09 20:28:27.375 313 12483.05 87.25 54613.80 88888.00 2015-11-09 20:28:27.500 313 12483.02 87.28 54613.82 88888.00 2015-11-09 20:28:27.625 313 12483.00 87.28 54613.82 88888.00 2015-11-09 20:28:27.750 313 12483.00 87.22 54613.82 88888.00 2015-11-09 20:28:27.875 313 12482.98 87.25 54613.80 88888.00 2015-11-09 20:28:28.000 313 12482.98 87.28 54613.80 88888.00 2015-11-09 20:28:28.125 313 12482.95 87.28 54613.82 88888.00 2015-11-09 20:28:28.250 313 12482.92 87.28 54613.85 88888.00 2015-11-09 20:28:28.375 313 12482.92 87.25 54613.82 88888.00 2015-11-09 20:28:28.500 313 12482.88 87.25 54613.82 88888.00 2015-11-09 20:28:28.625 313 12482.83 87.25 54613.82 88888.00 2015-11-09 20:28:28.750 313 12482.88 87.28 54613.85 88888.00 2015-11-09 20:28:28.875 313 12482.85 87.28 54613.88 88888.00 2015-11-09 20:28:29.000 313 12482.80 87.28 54613.88 88888.00 2015-11-09 20:28:29.125 313 12482.80 87.30 54613.90 88888.00 2015-11-09 20:28:29.250 313 12482.75 87.28 54613.93 88888.00 2015-11-09 20:28:29.375 313 12482.75 87.30 54613.88 88888.00 2015-11-09 20:28:29.500 313 12482.77 87.28 54613.88 88888.00 2015-11-09 20:28:29.625 313 12482.80 87.28 54613.88 88888.00 2015-11-09 20:28:29.750 313 12482.83 87.30 54613.88 88888.00 2015-11-09 20:28:29.875 313 12482.75 87.30 54613.90 88888.00 2015-11-09 20:28:30.000 313 12482.73 87.28 54613.90 88888.00 2015-11-09 20:28:30.125 313 12482.73 87.30 54613.95 88888.00 2015-11-09 20:28:30.250 313 12482.73 87.28 54613.95 88888.00 2015-11-09 20:28:30.375 313 12482.80 87.28 54613.93 88888.00 2015-11-09 20:28:30.500 313 12482.83 87.28 54613.93 88888.00 2015-11-09 20:28:30.625 313 12482.83 87.28 54613.93 88888.00 2015-11-09 20:28:30.750 313 12482.80 87.28 54613.97 88888.00 2015-11-09 20:28:30.875 313 12482.80 87.28 54613.97 88888.00 2015-11-09 20:28:31.000 313 12482.77 87.28 54613.95 88888.00 2015-11-09 20:28:31.125 313 12482.75 87.25 54613.97 88888.00 2015-11-09 20:28:31.250 313 12482.67 87.25 54613.97 88888.00 2015-11-09 20:28:31.375 313 12482.67 87.25 54613.97 88888.00 2015-11-09 20:28:31.500 313 12482.62 87.28 54613.97 88888.00 2015-11-09 20:28:31.625 313 12482.60 87.25 54613.97 88888.00 2015-11-09 20:28:31.750 313 12482.60 87.28 54613.97 88888.00 2015-11-09 20:28:31.875 313 12482.60 87.28 54613.97 88888.00 2015-11-09 20:28:32.000 313 12482.60 87.25 54613.95 88888.00 2015-11-09 20:28:32.125 313 12482.62 87.28 54613.97 88888.00 2015-11-09 20:28:32.250 313 12482.55 87.28 54614.00 88888.00 2015-11-09 20:28:32.375 313 12482.60 87.28 54614.00 88888.00 2015-11-09 20:28:32.500 313 12482.62 87.25 54613.97 88888.00 2015-11-09 20:28:32.625 313 12482.62 87.28 54613.97 88888.00 2015-11-09 20:28:32.750 313 12482.65 87.30 54614.00 88888.00 2015-11-09 20:28:32.875 313 12482.67 87.30 54613.95 88888.00 2015-11-09 20:28:33.000 313 12482.65 87.28 54614.00 88888.00 2015-11-09 20:28:33.125 313 12482.73 87.28 54614.00 88888.00 2015-11-09 20:28:33.250 313 12482.70 87.33 54614.05 88888.00 2015-11-09 20:28:33.375 313 12482.67 87.35 54614.03 88888.00 2015-11-09 20:28:33.500 313 12482.62 87.33 54614.05 88888.00 2015-11-09 20:28:33.625 313 12482.65 87.35 54614.05 88888.00 2015-11-09 20:28:33.750 313 12482.67 87.35 54614.07 88888.00 2015-11-09 20:28:33.875 313 12482.58 87.30 54614.05 88888.00 2015-11-09 20:28:34.000 313 12482.65 87.28 54614.03 88888.00 2015-11-09 20:28:34.125 313 12482.70 87.28 54614.05 88888.00 2015-11-09 20:28:34.250 313 12482.67 87.28 54614.05 88888.00 2015-11-09 20:28:34.375 313 12482.60 87.30 54614.03 88888.00 2015-11-09 20:28:34.500 313 12482.60 87.28 54614.03 88888.00 2015-11-09 20:28:34.625 313 12482.65 87.33 54614.07 88888.00 2015-11-09 20:28:34.750 313 12482.67 87.35 54614.07 88888.00 2015-11-09 20:28:34.875 313 12482.67 87.40 54614.03 88888.00 2015-11-09 20:28:35.000 313 12482.65 87.38 54614.05 88888.00 2015-11-09 20:28:35.125 313 12482.65 87.38 54614.05 88888.00 2015-11-09 20:28:35.250 313 12482.73 87.38 54614.07 88888.00 2015-11-09 20:28:35.375 313 12482.75 87.42 54614.05 88888.00 2015-11-09 20:28:35.500 313 12482.80 87.42 54614.03 88888.00 2015-11-09 20:28:35.625 313 12482.83 87.42 54614.05 88888.00 2015-11-09 20:28:35.750 313 12482.88 87.42 54614.05 88888.00 2015-11-09 20:28:35.875 313 12482.90 87.40 54614.07 88888.00 2015-11-09 20:28:36.000 313 12482.90 87.40 54614.05 88888.00 2015-11-09 20:28:36.125 313 12482.85 87.40 54614.05 88888.00 2015-11-09 20:28:36.250 313 12482.88 87.42 54614.03 88888.00 2015-11-09 20:28:36.375 313 12482.92 87.42 54614.05 88888.00 2015-11-09 20:28:36.500 313 12482.90 87.40 54614.05 88888.00 2015-11-09 20:28:36.625 313 12482.85 87.42 54614.03 88888.00 2015-11-09 20:28:36.750 313 12482.95 87.47 54614.03 88888.00 2015-11-09 20:28:36.875 313 12483.05 87.47 54614.05 88888.00 2015-11-09 20:28:37.000 313 12483.12 87.47 54614.05 88888.00 2015-11-09 20:28:37.125 313 12483.08 87.45 54614.05 88888.00 2015-11-09 20:28:37.250 313 12482.98 87.47 54614.05 88888.00 2015-11-09 20:28:37.375 313 12483.05 87.47 54614.03 88888.00 2015-11-09 20:28:37.500 313 12483.12 87.45 54614.03 88888.00 2015-11-09 20:28:37.625 313 12483.12 87.47 54614.05 88888.00 2015-11-09 20:28:37.750 313 12483.05 87.53 54614.05 88888.00 2015-11-09 20:28:37.875 313 12483.08 87.53 54614.03 88888.00 2015-11-09 20:28:38.000 313 12483.10 87.55 54614.00 88888.00 2015-11-09 20:28:38.125 313 12483.12 87.58 54614.05 88888.00 2015-11-09 20:28:38.250 313 12483.12 87.58 54614.05 88888.00 2015-11-09 20:28:38.375 313 12483.17 87.58 54614.05 88888.00 2015-11-09 20:28:38.500 313 12483.25 87.58 54614.03 88888.00 2015-11-09 20:28:38.625 313 12483.30 87.58 54614.00 88888.00 2015-11-09 20:28:38.750 313 12483.30 87.60 54614.03 88888.00 2015-11-09 20:28:38.875 313 12483.25 87.62 54614.05 88888.00 2015-11-09 20:28:39.000 313 12483.23 87.60 54614.03 88888.00 2015-11-09 20:28:39.125 313 12483.25 87.60 54614.03 88888.00 2015-11-09 20:28:39.250 313 12483.30 87.58 54614.03 88888.00 2015-11-09 20:28:39.375 313 12483.38 87.62 54614.03 88888.00 2015-11-09 20:28:39.500 313 12483.35 87.65 54614.05 88888.00 2015-11-09 20:28:39.625 313 12483.35 87.67 54614.03 88888.00 2015-11-09 20:28:39.750 313 12483.30 87.67 54614.03 88888.00 2015-11-09 20:28:39.875 313 12483.38 87.65 54614.03 88888.00 2015-11-09 20:28:40.000 313 12483.40 87.62 54614.00 88888.00 2015-11-09 20:28:40.125 313 12483.40 87.62 54613.97 88888.00 2015-11-09 20:28:40.250 313 12483.38 87.62 54614.00 88888.00 2015-11-09 20:28:40.375 313 12483.42 87.60 54614.00 88888.00 2015-11-09 20:28:40.500 313 12483.42 87.60 54614.05 88888.00 2015-11-09 20:28:40.625 313 12483.48 87.60 54614.03 88888.00 2015-11-09 20:28:40.750 313 12483.42 87.62 54613.97 88888.00 2015-11-09 20:28:40.875 313 12483.38 87.62 54614.00 88888.00 2015-11-09 20:28:41.000 313 12483.38 87.58 54614.00 88888.00 2015-11-09 20:28:41.125 313 12483.35 87.60 54614.03 88888.00 2015-11-09 20:28:41.250 313 12483.40 87.62 54614.05 88888.00 2015-11-09 20:28:41.375 313 12483.45 87.65 54614.03 88888.00 2015-11-09 20:28:41.500 313 12483.50 87.65 54614.03 88888.00 2015-11-09 20:28:41.625 313 12483.55 87.65 54614.03 88888.00 2015-11-09 20:28:41.750 313 12483.52 87.65 54614.00 88888.00 2015-11-09 20:28:41.875 313 12483.40 87.65 54614.00 88888.00 2015-11-09 20:28:42.000 313 12483.33 87.62 54614.00 88888.00 2015-11-09 20:28:42.125 313 12483.38 87.62 54614.00 88888.00 2015-11-09 20:28:42.250 313 12483.38 87.60 54613.97 88888.00 2015-11-09 20:28:42.375 313 12483.42 87.58 54614.00 88888.00 2015-11-09 20:28:42.500 313 12483.42 87.65 54614.03 88888.00 2015-11-09 20:28:42.625 313 12483.45 87.67 54614.03 88888.00 2015-11-09 20:28:42.750 313 12483.38 87.70 54614.05 88888.00 2015-11-09 20:28:42.875 313 12483.33 87.67 54614.03 88888.00 2015-11-09 20:28:43.000 313 12483.27 87.72 54614.03 88888.00 2015-11-09 20:28:43.125 313 12483.27 87.72 54614.03 88888.00 2015-11-09 20:28:43.250 313 12483.27 87.75 54614.00 88888.00 2015-11-09 20:28:43.375 313 12483.25 87.75 54614.03 88888.00 2015-11-09 20:28:43.500 313 12483.23 87.72 54614.07 88888.00 2015-11-09 20:28:43.625 313 12483.25 87.78 54614.05 88888.00 2015-11-09 20:28:43.750 313 12483.25 87.78 54614.05 88888.00 2015-11-09 20:28:43.875 313 12483.25 87.83 54614.03 88888.00 2015-11-09 20:28:44.000 313 12483.23 87.85 54614.03 88888.00 2015-11-09 20:28:44.125 313 12483.20 87.88 54614.05 88888.00 2015-11-09 20:28:44.250 313 12483.17 87.95 54614.05 88888.00 2015-11-09 20:28:44.375 313 12483.17 87.97 54614.07 88888.00 2015-11-09 20:28:44.500 313 12483.23 87.95 54614.05 88888.00 2015-11-09 20:28:44.625 313 12483.23 88.00 54614.05 88888.00 2015-11-09 20:28:44.750 313 12483.20 88.08 54614.07 88888.00 2015-11-09 20:28:44.875 313 12483.15 88.08 54614.07 88888.00 2015-11-09 20:28:45.000 313 12483.17 88.05 54614.05 88888.00 2015-11-09 20:28:45.125 313 12483.20 88.10 54614.05 88888.00 2015-11-09 20:28:45.250 313 12483.15 88.12 54614.05 88888.00 2015-11-09 20:28:45.375 313 12483.20 88.17 54614.05 88888.00 2015-11-09 20:28:45.500 313 12483.17 88.17 54614.03 88888.00 2015-11-09 20:28:45.625 313 12483.12 88.15 54614.07 88888.00 2015-11-09 20:28:45.750 313 12483.05 88.17 54614.10 88888.00 2015-11-09 20:28:45.875 313 12483.02 88.22 54614.07 88888.00 2015-11-09 20:28:46.000 313 12483.08 88.25 54614.07 88888.00 2015-11-09 20:28:46.125 313 12483.10 88.30 54614.10 88888.00 2015-11-09 20:28:46.250 313 12483.00 88.35 54614.12 88888.00 2015-11-09 20:28:46.375 313 12483.00 88.40 54614.10 88888.00 2015-11-09 20:28:46.500 313 12483.00 88.42 54614.12 88888.00 2015-11-09 20:28:46.625 313 12482.95 88.40 54614.12 88888.00 2015-11-09 20:28:46.750 313 12482.95 88.40 54614.10 88888.00 2015-11-09 20:28:46.875 313 12482.92 88.47 54614.10 88888.00 2015-11-09 20:28:47.000 313 12482.92 88.47 54614.10 88888.00 2015-11-09 20:28:47.125 313 12482.88 88.50 54614.10 88888.00 2015-11-09 20:28:47.250 313 12482.83 88.55 54614.10 88888.00 2015-11-09 20:28:47.375 313 12482.83 88.58 54614.12 88888.00 2015-11-09 20:28:47.500 313 12482.80 88.60 54614.12 88888.00 2015-11-09 20:28:47.625 313 12482.77 88.62 54614.15 88888.00 2015-11-09 20:28:47.750 313 12482.80 88.62 54614.15 88888.00 2015-11-09 20:28:47.875 313 12482.80 88.65 54614.18 88888.00 2015-11-09 20:28:48.000 313 12482.83 88.70 54614.15 88888.00 2015-11-09 20:28:48.125 313 12482.83 88.72 54614.15 88888.00 2015-11-09 20:28:48.250 313 12482.73 88.75 54614.18 88888.00 2015-11-09 20:28:48.375 313 12482.80 88.78 54614.18 88888.00 2015-11-09 20:28:48.500 313 12482.85 88.80 54614.15 88888.00 2015-11-09 20:28:48.625 313 12482.83 88.83 54614.18 88888.00 2015-11-09 20:28:48.750 313 12482.83 88.85 54614.15 88888.00 2015-11-09 20:28:48.875 313 12482.85 88.90 54614.15 88888.00 2015-11-09 20:28:49.000 313 12482.85 88.92 54614.18 88888.00 2015-11-09 20:28:49.125 313 12482.83 88.97 54614.20 88888.00 2015-11-09 20:28:49.250 313 12482.75 89.00 54614.18 88888.00 2015-11-09 20:28:49.375 313 12482.75 89.05 54614.15 88888.00 2015-11-09 20:28:49.500 313 12482.73 89.08 54614.15 88888.00 2015-11-09 20:28:49.625 313 12482.73 89.15 54614.15 88888.00 2015-11-09 20:28:49.750 313 12482.75 89.15 54614.18 88888.00 2015-11-09 20:28:49.875 313 12482.77 89.17 54614.15 88888.00 2015-11-09 20:28:50.000 313 12482.80 89.15 54614.20 88888.00 2015-11-09 20:28:50.125 313 12482.83 89.20 54614.18 88888.00 2015-11-09 20:28:50.250 313 12482.80 89.22 54614.12 88888.00 2015-11-09 20:28:50.375 313 12482.77 89.25 54614.18 88888.00 2015-11-09 20:28:50.500 313 12482.75 89.30 54614.18 88888.00 2015-11-09 20:28:50.625 313 12482.77 89.38 54614.18 88888.00 2015-11-09 20:28:50.750 313 12482.80 89.42 54614.15 88888.00 2015-11-09 20:28:50.875 313 12482.88 89.50 54614.15 88888.00 2015-11-09 20:28:51.000 313 12482.90 89.53 54614.12 88888.00 2015-11-09 20:28:51.125 313 12482.92 89.55 54614.12 88888.00 2015-11-09 20:28:51.250 313 12482.98 89.55 54614.12 88888.00 2015-11-09 20:28:51.375 313 12482.95 89.60 54614.12 88888.00 2015-11-09 20:28:51.500 313 12482.95 89.65 54614.15 88888.00 2015-11-09 20:28:51.625 313 12482.95 89.70 54614.18 88888.00 2015-11-09 20:28:51.750 313 12482.95 89.72 54614.18 88888.00 2015-11-09 20:28:51.875 313 12482.95 89.78 54614.18 88888.00 2015-11-09 20:28:52.000 313 12482.90 89.80 54614.18 88888.00 2015-11-09 20:28:52.125 313 12482.90 89.83 54614.18 88888.00 2015-11-09 20:28:52.250 313 12482.95 89.83 54614.15 88888.00 2015-11-09 20:28:52.375 313 12483.02 89.88 54614.15 88888.00 2015-11-09 20:28:52.500 313 12483.02 89.95 54614.18 88888.00 2015-11-09 20:28:52.625 313 12483.08 90.00 54614.12 88888.00 2015-11-09 20:28:52.750 313 12483.05 89.97 54614.15 88888.00 2015-11-09 20:28:52.875 313 12483.00 90.00 54614.12 88888.00 2015-11-09 20:28:53.000 313 12482.95 90.05 54614.12 88888.00 2015-11-09 20:28:53.125 313 12482.95 90.10 54614.12 88888.00 2015-11-09 20:28:53.250 313 12482.92 90.10 54614.12 88888.00 2015-11-09 20:28:53.375 313 12482.95 90.10 54614.15 88888.00 2015-11-09 20:28:53.500 313 12482.98 90.10 54614.15 88888.00 2015-11-09 20:28:53.625 313 12482.95 90.15 54614.15 88888.00 2015-11-09 20:28:53.750 313 12483.00 90.20 54614.15 88888.00 2015-11-09 20:28:53.875 313 12483.08 90.20 54614.15 88888.00 2015-11-09 20:28:54.000 313 12483.10 90.17 54614.10 88888.00 2015-11-09 20:28:54.125 313 12483.12 90.20 54614.10 88888.00 2015-11-09 20:28:54.250 313 12483.17 90.28 54614.12 88888.00 2015-11-09 20:28:54.375 313 12483.25 90.33 54614.15 88888.00 2015-11-09 20:28:54.500 313 12483.27 90.38 54614.10 88888.00 2015-11-09 20:28:54.625 313 12483.30 90.40 54614.10 88888.00 2015-11-09 20:28:54.750 313 12483.35 90.45 54614.07 88888.00 2015-11-09 20:28:54.875 313 12483.40 90.47 54614.10 88888.00 2015-11-09 20:28:55.000 313 12483.35 90.45 54614.07 88888.00 2015-11-09 20:28:55.125 313 12483.35 90.47 54614.12 88888.00 2015-11-09 20:28:55.250 313 12483.38 90.47 54614.12 88888.00 2015-11-09 20:28:55.375 313 12483.48 90.50 54614.10 88888.00 2015-11-09 20:28:55.500 313 12483.50 90.53 54614.10 88888.00 2015-11-09 20:28:55.625 313 12483.48 90.50 54614.10 88888.00 2015-11-09 20:28:55.750 313 12483.48 90.45 54614.07 88888.00 2015-11-09 20:28:55.875 313 12483.48 90.47 54614.10 88888.00 2015-11-09 20:28:56.000 313 12483.52 90.50 54614.07 88888.00 2015-11-09 20:28:56.125 313 12483.52 90.53 54614.12 88888.00 2015-11-09 20:28:56.250 313 12483.55 90.50 54614.10 88888.00 2015-11-09 20:28:56.375 313 12483.62 90.50 54614.10 88888.00 2015-11-09 20:28:56.500 313 12483.65 90.53 54614.07 88888.00 2015-11-09 20:28:56.625 313 12483.70 90.53 54614.10 88888.00 2015-11-09 20:28:56.750 313 12483.80 90.53 54614.07 88888.00 2015-11-09 20:28:56.875 313 12483.83 90.50 54614.07 88888.00 2015-11-09 20:28:57.000 313 12483.83 90.50 54614.05 88888.00 2015-11-09 20:28:57.125 313 12483.80 90.53 54614.10 88888.00 2015-11-09 20:28:57.250 313 12483.80 90.55 54614.10 88888.00 2015-11-09 20:28:57.375 313 12483.77 90.55 54614.12 88888.00 2015-11-09 20:28:57.500 313 12483.77 90.53 54614.12 88888.00 2015-11-09 20:28:57.625 313 12483.88 90.55 54614.07 88888.00 2015-11-09 20:28:57.750 313 12483.98 90.58 54614.10 88888.00 2015-11-09 20:28:57.875 313 12483.98 90.55 54614.12 88888.00 2015-11-09 20:28:58.000 313 12483.90 90.55 54614.12 88888.00 2015-11-09 20:28:58.125 313 12483.90 90.50 54614.15 88888.00 2015-11-09 20:28:58.250 313 12483.88 90.50 54614.12 88888.00 2015-11-09 20:28:58.375 313 12483.90 90.55 54614.15 88888.00 2015-11-09 20:28:58.500 313 12483.92 90.60 54614.18 88888.00 2015-11-09 20:28:58.625 313 12483.95 90.60 54614.18 88888.00 2015-11-09 20:28:58.750 313 12483.98 90.58 54614.18 88888.00 2015-11-09 20:28:58.875 313 12483.98 90.50 54614.20 88888.00 2015-11-09 20:28:59.000 313 12483.98 90.47 54614.18 88888.00 2015-11-09 20:28:59.125 313 12483.95 90.50 54614.18 88888.00 2015-11-09 20:28:59.250 313 12483.95 90.47 54614.20 88888.00 2015-11-09 20:28:59.375 313 12484.05 90.47 54614.20 88888.00 2015-11-09 20:28:59.500 313 12484.08 90.47 54614.18 88888.00 2015-11-09 20:28:59.625 313 12484.08 90.45 54614.22 88888.00 2015-11-09 20:28:59.750 313 12484.10 90.45 54614.22 88888.00 2015-11-09 20:28:59.875 313 12484.12 90.47 54614.22 88888.00 2015-11-09 20:29:00.000 313 12484.08 90.50 54614.22 88888.00 2015-11-09 20:29:00.125 313 12484.12 90.50 54614.20 88888.00 2015-11-09 20:29:00.250 313 12484.17 90.42 54614.20 88888.00 2015-11-09 20:29:00.375 313 12484.23 90.42 54614.20 88888.00 2015-11-09 20:29:00.500 313 12484.23 90.40 54614.22 88888.00 2015-11-09 20:29:00.625 313 12484.15 90.40 54614.22 88888.00 2015-11-09 20:29:00.750 313 12484.12 90.42 54614.22 88888.00 2015-11-09 20:29:00.875 313 12484.15 90.40 54614.22 88888.00 2015-11-09 20:29:01.000 313 12484.17 90.38 54614.22 88888.00 2015-11-09 20:29:01.125 313 12484.17 90.35 54614.28 88888.00 2015-11-09 20:29:01.250 313 12484.20 90.28 54614.28 88888.00 2015-11-09 20:29:01.375 313 12484.23 90.30 54614.28 88888.00 2015-11-09 20:29:01.500 313 12484.25 90.28 54614.30 88888.00 2015-11-09 20:29:01.625 313 12484.25 90.25 54614.30 88888.00 2015-11-09 20:29:01.750 313 12484.25 90.25 54614.32 88888.00 2015-11-09 20:29:01.875 313 12484.27 90.25 54614.30 88888.00 2015-11-09 20:29:02.000 313 12484.30 90.22 54614.30 88888.00 2015-11-09 20:29:02.125 313 12484.35 90.17 54614.30 88888.00 2015-11-09 20:29:02.250 313 12484.30 90.17 54614.32 88888.00 2015-11-09 20:29:02.375 313 12484.30 90.15 54614.32 88888.00 2015-11-09 20:29:02.500 313 12484.30 90.15 54614.32 88888.00 2015-11-09 20:29:02.625 313 12484.20 90.12 54614.32 88888.00 2015-11-09 20:29:02.750 313 12484.08 90.08 54614.35 88888.00 2015-11-09 20:29:02.875 313 12484.12 90.08 54614.35 88888.00 2015-11-09 20:29:03.000 313 12484.17 90.05 54614.38 88888.00 2015-11-09 20:29:03.125 313 12484.23 90.00 54614.40 88888.00 2015-11-09 20:29:03.250 313 12484.25 89.92 54614.40 88888.00 2015-11-09 20:29:03.375 313 12484.20 89.90 54614.40 88888.00 2015-11-09 20:29:03.500 313 12484.15 89.85 54614.43 88888.00 2015-11-09 20:29:03.625 313 12484.10 89.80 54614.40 88888.00 2015-11-09 20:29:03.750 313 12484.08 89.78 54614.40 88888.00 2015-11-09 20:29:03.875 313 12484.08 89.80 54614.40 88888.00 2015-11-09 20:29:04.000 313 12484.12 89.80 54614.40 88888.00 2015-11-09 20:29:04.125 313 12484.15 89.72 54614.43 88888.00 2015-11-09 20:29:04.250 313 12484.10 89.65 54614.43 88888.00 2015-11-09 20:29:04.375 313 12484.15 89.62 54614.47 88888.00 2015-11-09 20:29:04.500 313 12484.08 89.60 54614.47 88888.00 2015-11-09 20:29:04.625 313 12484.05 89.55 54614.47 88888.00 2015-11-09 20:29:04.750 313 12483.98 89.47 54614.50 88888.00 2015-11-09 20:29:04.875 313 12483.92 89.42 54614.50 88888.00 2015-11-09 20:29:05.000 313 12483.95 89.42 54614.50 88888.00 2015-11-09 20:29:05.125 313 12483.95 89.42 54614.53 88888.00 2015-11-09 20:29:05.250 313 12483.92 89.33 54614.55 88888.00 2015-11-09 20:29:05.375 313 12483.95 89.28 54614.55 88888.00 2015-11-09 20:29:05.500 313 12483.90 89.25 54614.53 88888.00 2015-11-09 20:29:05.625 313 12483.83 89.28 54614.55 88888.00 2015-11-09 20:29:05.750 313 12483.80 89.22 54614.60 88888.00 2015-11-09 20:29:05.875 313 12483.83 89.17 54614.62 88888.00 2015-11-09 20:29:06.000 313 12483.77 89.12 54614.62 88888.00 2015-11-09 20:29:06.125 313 12483.75 89.10 54614.68 88888.00 2015-11-09 20:29:06.250 313 12483.75 89.05 54614.68 88888.00 2015-11-09 20:29:06.375 313 12483.77 89.00 54614.65 88888.00 2015-11-09 20:29:06.500 313 12483.70 88.97 54614.68 88888.00 2015-11-09 20:29:06.625 313 12483.65 88.97 54614.72 88888.00 2015-11-09 20:29:06.750 313 12483.62 88.95 54614.75 88888.00 2015-11-09 20:29:06.875 313 12483.65 88.92 54614.78 88888.00 2015-11-09 20:29:07.000 313 12483.60 88.90 54614.78 88888.00 2015-11-09 20:29:07.125 313 12483.58 88.85 54614.75 88888.00 2015-11-09 20:29:07.250 313 12483.52 88.80 54614.78 88888.00 2015-11-09 20:29:07.375 313 12483.50 88.75 54614.80 88888.00 2015-11-09 20:29:07.500 313 12483.42 88.78 54614.82 88888.00 2015-11-09 20:29:07.625 313 12483.40 88.75 54614.82 88888.00 2015-11-09 20:29:07.750 313 12483.35 88.75 54614.82 88888.00 2015-11-09 20:29:07.875 313 12483.33 88.72 54614.82 88888.00 2015-11-09 20:29:08.000 313 12483.25 88.70 54614.82 88888.00 2015-11-09 20:29:08.125 313 12483.17 88.65 54614.85 88888.00 2015-11-09 20:29:08.250 313 12483.15 88.62 54614.88 88888.00 2015-11-09 20:29:08.375 313 12483.23 88.60 54614.90 88888.00 2015-11-09 20:29:08.500 313 12483.27 88.58 54614.93 88888.00 2015-11-09 20:29:08.625 313 12483.27 88.62 54614.93 88888.00 2015-11-09 20:29:08.750 313 12483.20 88.60 54614.95 88888.00 2015-11-09 20:29:08.875 313 12483.15 88.53 54614.95 88888.00 2015-11-09 20:29:09.000 313 12483.12 88.50 54614.97 88888.00 2015-11-09 20:29:09.125 313 12483.02 88.50 54614.97 88888.00 2015-11-09 20:29:09.250 313 12483.02 88.47 54614.97 88888.00 2015-11-09 20:29:09.375 313 12483.10 88.47 54614.97 88888.00 2015-11-09 20:29:09.500 313 12483.05 88.45 54615.00 88888.00 2015-11-09 20:29:09.625 313 12482.98 88.42 54615.03 88888.00 2015-11-09 20:29:09.750 313 12482.92 88.40 54615.00 88888.00 2015-11-09 20:29:09.875 313 12482.85 88.42 54615.05 88888.00 2015-11-09 20:29:10.000 313 12482.83 88.40 54615.05 88888.00 2015-11-09 20:29:10.125 313 12482.83 88.40 54615.10 88888.00 2015-11-09 20:29:10.250 313 12482.83 88.35 54615.12 88888.00 2015-11-09 20:29:10.375 313 12482.73 88.33 54615.12 88888.00 2015-11-09 20:29:10.500 313 12482.62 88.30 54615.15 88888.00 2015-11-09 20:29:10.625 313 12482.60 88.28 54615.15 88888.00 2015-11-09 20:29:10.750 313 12482.65 88.30 54615.15 88888.00 2015-11-09 20:29:10.875 313 12482.60 88.28 54615.18 88888.00 2015-11-09 20:29:11.000 313 12482.58 88.20 54615.18 88888.00 2015-11-09 20:29:11.125 313 12482.50 88.22 54615.20 88888.00 2015-11-09 20:29:11.250 313 12482.40 88.25 54615.22 88888.00 2015-11-09 20:29:11.375 313 12482.40 88.28 54615.22 88888.00 2015-11-09 20:29:11.500 313 12482.38 88.25 54615.25 88888.00 2015-11-09 20:29:11.625 313 12482.40 88.20 54615.28 88888.00 2015-11-09 20:29:11.750 313 12482.40 88.22 54615.32 88888.00 2015-11-09 20:29:11.875 313 12482.35 88.17 54615.28 88888.00 2015-11-09 20:29:12.000 313 12482.27 88.15 54615.28 88888.00 2015-11-09 20:29:12.125 313 12482.25 88.15 54615.32 88888.00 2015-11-09 20:29:12.250 313 12482.23 88.12 54615.32 88888.00 2015-11-09 20:29:12.375 313 12482.25 88.15 54615.32 88888.00 2015-11-09 20:29:12.500 313 12482.10 88.15 54615.38 88888.00 2015-11-09 20:29:12.625 313 12481.95 88.08 54615.40 88888.00 2015-11-09 20:29:12.750 313 12481.92 88.03 54615.45 88888.00 2015-11-09 20:29:12.875 313 12481.92 88.03 54615.45 88888.00 2015-11-09 20:29:13.000 313 12481.85 88.05 54615.45 88888.00 2015-11-09 20:29:13.125 313 12481.75 88.03 54615.50 88888.00 2015-11-09 20:29:13.250 313 12481.67 87.97 54615.47 88888.00 2015-11-09 20:29:13.375 313 12481.67 87.97 54615.50 88888.00 2015-11-09 20:29:13.500 313 12481.62 88.00 54615.55 88888.00 2015-11-09 20:29:13.625 313 12481.55 87.97 54615.55 88888.00 2015-11-09 20:29:13.750 313 12481.48 87.97 54615.57 88888.00 2015-11-09 20:29:13.875 313 12481.42 87.92 54615.60 88888.00 2015-11-09 20:29:14.000 313 12481.45 87.97 54615.62 88888.00 2015-11-09 20:29:14.125 313 12481.40 87.97 54615.62 88888.00 2015-11-09 20:29:14.250 313 12481.20 87.90 54615.65 88888.00 2015-11-09 20:29:14.375 313 12481.17 87.85 54615.70 88888.00 2015-11-09 20:29:14.500 313 12481.12 87.83 54615.72 88888.00 2015-11-09 20:29:14.625 313 12481.05 87.80 54615.70 88888.00 2015-11-09 20:29:14.750 313 12480.95 87.78 54615.70 88888.00 2015-11-09 20:29:14.875 313 12480.90 87.78 54615.72 88888.00 2015-11-09 20:29:15.000 313 12480.85 87.72 54615.75 88888.00 2015-11-09 20:29:15.125 313 12480.75 87.67 54615.78 88888.00 2015-11-09 20:29:15.250 313 12480.73 87.60 54615.82 88888.00 2015-11-09 20:29:15.375 313 12480.67 87.58 54615.82 88888.00 2015-11-09 20:29:15.500 313 12480.62 87.58 54615.88 88888.00 2015-11-09 20:29:15.625 313 12480.62 87.58 54615.90 88888.00 2015-11-09 20:29:15.750 313 12480.67 87.60 54615.90 88888.00 2015-11-09 20:29:15.875 313 12480.62 87.53 54615.90 88888.00 2015-11-09 20:29:16.000 313 12480.48 87.50 54615.95 88888.00 2015-11-09 20:29:16.125 313 12480.40 87.47 54615.97 88888.00 2015-11-09 20:29:16.250 313 12480.27 87.42 54616.00 88888.00 2015-11-09 20:29:16.375 313 12480.20 87.40 54616.00 88888.00 2015-11-09 20:29:16.500 313 12480.12 87.35 54616.03 88888.00 2015-11-09 20:29:16.625 313 12480.05 87.33 54616.05 88888.00 2015-11-09 20:29:16.750 313 12480.02 87.33 54616.10 88888.00 2015-11-09 20:29:16.875 313 12480.00 87.30 54616.12 88888.00 2015-11-09 20:29:17.000 313 12479.88 87.25 54616.10 88888.00 2015-11-09 20:29:17.125 313 12479.70 87.20 54616.15 88888.00 2015-11-09 20:29:17.250 313 12479.58 87.20 54616.15 88888.00 2015-11-09 20:29:17.375 313 12479.45 87.22 54616.18 88888.00 2015-11-09 20:29:17.500 313 12479.33 87.20 54616.18 88888.00 2015-11-09 20:29:17.625 313 12479.25 87.17 54616.22 88888.00 2015-11-09 20:29:17.750 313 12479.15 87.12 54616.25 88888.00 2015-11-09 20:29:17.875 313 12479.12 87.12 54616.25 88888.00 2015-11-09 20:29:18.000 313 12479.12 87.15 54616.25 88888.00 2015-11-09 20:29:18.125 313 12479.10 87.12 54616.28 88888.00 2015-11-09 20:29:18.250 313 12478.92 87.12 54616.32 88888.00 2015-11-09 20:29:18.375 313 12478.90 87.12 54616.35 88888.00 2015-11-09 20:29:18.500 313 12478.77 87.12 54616.38 88888.00 2015-11-09 20:29:18.625 313 12478.75 87.10 54616.38 88888.00 2015-11-09 20:29:18.750 313 12478.70 87.10 54616.38 88888.00 2015-11-09 20:29:18.875 313 12478.58 87.10 54616.40 88888.00 2015-11-09 20:29:19.000 313 12478.50 87.05 54616.40 88888.00 2015-11-09 20:29:19.125 313 12478.45 87.08 54616.45 88888.00 2015-11-09 20:29:19.250 313 12478.38 87.03 54616.47 88888.00 2015-11-09 20:29:19.375 313 12478.33 87.00 54616.50 88888.00 2015-11-09 20:29:19.500 313 12478.33 86.97 54616.47 88888.00 2015-11-09 20:29:19.625 313 12478.27 87.00 54616.53 88888.00 2015-11-09 20:29:19.750 313 12478.25 86.97 54616.55 88888.00 2015-11-09 20:29:19.875 313 12478.12 86.92 54616.57 88888.00 2015-11-09 20:29:20.000 313 12477.95 86.90 54616.55 88888.00 2015-11-09 20:29:20.125 313 12477.88 86.92 54616.55 88888.00 2015-11-09 20:29:20.250 313 12477.77 86.95 54616.60 88888.00 2015-11-09 20:29:20.375 313 12477.75 86.97 54616.62 88888.00 2015-11-09 20:29:20.500 313 12477.73 87.00 54616.65 88888.00 2015-11-09 20:29:20.625 313 12477.65 87.00 54616.65 88888.00 2015-11-09 20:29:20.750 313 12477.55 87.00 54616.68 88888.00 2015-11-09 20:29:20.875 313 12477.50 86.95 54616.68 88888.00 2015-11-09 20:29:21.000 313 12477.52 86.92 54616.68 88888.00 2015-11-09 20:29:21.125 313 12477.48 86.92 54616.70 88888.00 2015-11-09 20:29:21.250 313 12477.33 86.92 54616.72 88888.00 2015-11-09 20:29:21.375 313 12477.23 86.92 54616.72 88888.00 2015-11-09 20:29:21.500 313 12477.20 86.97 54616.75 88888.00 2015-11-09 20:29:21.625 313 12477.12 86.97 54616.78 88888.00 2015-11-09 20:29:21.750 313 12477.05 86.92 54616.80 88888.00 2015-11-09 20:29:21.875 313 12477.05 86.88 54616.80 88888.00 2015-11-09 20:29:22.000 313 12477.05 86.90 54616.80 88888.00 2015-11-09 20:29:22.125 313 12476.98 86.88 54616.82 88888.00 2015-11-09 20:29:22.250 313 12476.88 86.85 54616.85 88888.00 2015-11-09 20:29:22.375 313 12476.85 86.83 54616.88 88888.00 2015-11-09 20:29:22.500 313 12476.80 86.85 54616.85 88888.00 2015-11-09 20:29:22.625 313 12476.75 86.80 54616.88 88888.00 2015-11-09 20:29:22.750 313 12476.65 86.78 54616.88 88888.00 2015-11-09 20:29:22.875 313 12476.60 86.80 54616.88 88888.00 2015-11-09 20:29:23.000 313 12476.58 86.80 54616.90 88888.00 2015-11-09 20:29:23.125 313 12476.52 86.75 54616.93 88888.00 2015-11-09 20:29:23.250 313 12476.45 86.72 54616.95 88888.00 2015-11-09 20:29:23.375 313 12476.38 86.72 54616.95 88888.00 2015-11-09 20:29:23.500 313 12476.35 86.72 54616.95 88888.00 2015-11-09 20:29:23.625 313 12476.27 86.65 54616.95 88888.00 2015-11-09 20:29:23.750 313 12476.17 86.62 54616.97 88888.00 2015-11-09 20:29:23.875 313 12476.12 86.62 54616.97 88888.00 2015-11-09 20:29:24.000 313 12476.02 86.65 54617.00 88888.00 2015-11-09 20:29:24.125 313 12475.98 86.67 54617.03 88888.00 2015-11-09 20:29:24.250 313 12475.92 86.60 54617.00 88888.00 2015-11-09 20:29:24.375 313 12475.88 86.60 54617.00 88888.00 2015-11-09 20:29:24.500 313 12475.80 86.62 54617.03 88888.00 2015-11-09 20:29:24.625 313 12475.73 86.60 54617.05 88888.00 2015-11-09 20:29:24.750 313 12475.65 86.55 54617.05 88888.00 2015-11-09 20:29:24.875 313 12475.62 86.55 54617.07 88888.00 2015-11-09 20:29:25.000 313 12475.60 86.55 54617.05 88888.00 2015-11-09 20:29:25.125 313 12475.60 86.55 54617.05 88888.00 2015-11-09 20:29:25.250 313 12475.48 86.53 54617.10 88888.00 2015-11-09 20:29:25.375 313 12475.38 86.53 54617.05 88888.00 2015-11-09 20:29:25.500 313 12475.35 86.60 54617.05 88888.00 2015-11-09 20:29:25.625 313 12475.38 86.60 54617.07 88888.00 2015-11-09 20:29:25.750 313 12475.38 86.55 54617.07 88888.00 2015-11-09 20:29:25.875 313 12475.25 86.50 54617.10 88888.00 2015-11-09 20:29:26.000 313 12475.17 86.45 54617.12 88888.00 2015-11-09 20:29:26.125 313 12475.15 86.42 54617.12 88888.00 2015-11-09 20:29:26.250 313 12475.05 86.40 54617.12 88888.00 2015-11-09 20:29:26.375 313 12475.08 86.40 54617.12 88888.00 2015-11-09 20:29:26.500 313 12474.98 86.35 54617.10 88888.00 2015-11-09 20:29:26.625 313 12474.83 86.35 54617.15 88888.00 2015-11-09 20:29:26.750 313 12474.85 86.35 54617.18 88888.00 2015-11-09 20:29:26.875 313 12474.85 86.38 54617.15 88888.00 2015-11-09 20:29:27.000 313 12474.73 86.38 54617.12 88888.00 2015-11-09 20:29:27.125 313 12474.67 86.33 54617.15 88888.00 2015-11-09 20:29:27.250 313 12474.67 86.30 54617.15 88888.00 2015-11-09 20:29:27.375 313 12474.62 86.30 54617.12 88888.00 2015-11-09 20:29:27.500 313 12474.52 86.33 54617.15 88888.00 2015-11-09 20:29:27.625 313 12474.52 86.30 54617.12 88888.00 2015-11-09 20:29:27.750 313 12474.52 86.25 54617.15 88888.00 2015-11-09 20:29:27.875 313 12474.52 86.25 54617.20 88888.00 2015-11-09 20:29:28.000 313 12474.50 86.28 54617.20 88888.00 2015-11-09 20:29:28.125 313 12474.42 86.25 54617.18 88888.00 2015-11-09 20:29:28.250 313 12474.30 86.17 54617.15 88888.00 2015-11-09 20:29:28.375 313 12474.23 86.17 54617.18 88888.00 2015-11-09 20:29:28.500 313 12474.20 86.20 54617.18 88888.00 2015-11-09 20:29:28.625 313 12474.15 86.22 54617.18 88888.00 2015-11-09 20:29:28.750 313 12474.15 86.22 54617.18 88888.00 2015-11-09 20:29:28.875 313 12474.08 86.20 54617.18 88888.00 2015-11-09 20:29:29.000 313 12474.10 86.10 54617.18 88888.00 2015-11-09 20:29:29.125 313 12474.00 86.05 54617.18 88888.00 2015-11-09 20:29:29.250 313 12473.90 86.03 54617.15 88888.00 2015-11-09 20:29:29.375 313 12473.90 86.05 54617.15 88888.00 2015-11-09 20:29:29.500 313 12473.80 86.03 54617.15 88888.00 2015-11-09 20:29:29.625 313 12473.77 86.00 54617.18 88888.00 2015-11-09 20:29:29.750 313 12473.75 85.95 54617.15 88888.00 2015-11-09 20:29:29.875 313 12473.67 86.00 54617.18 88888.00 2015-11-09 20:29:30.000 313 12473.58 85.97 54617.18 88888.00 2015-11-09 20:29:30.125 313 12473.52 85.95 54617.18 88888.00 2015-11-09 20:29:30.250 313 12473.42 85.92 54617.18 88888.00 2015-11-09 20:29:30.375 313 12473.38 85.97 54617.18 88888.00 2015-11-09 20:29:30.500 313 12473.33 85.92 54617.18 88888.00 2015-11-09 20:29:30.625 313 12473.27 85.90 54617.18 88888.00 2015-11-09 20:29:30.750 313 12473.30 85.92 54617.20 88888.00 2015-11-09 20:29:30.875 313 12473.27 85.97 54617.18 88888.00 2015-11-09 20:29:31.000 313 12473.20 85.92 54617.15 88888.00 2015-11-09 20:29:31.125 313 12473.20 85.92 54617.18 88888.00 2015-11-09 20:29:31.250 313 12473.12 85.92 54617.18 88888.00 2015-11-09 20:29:31.375 313 12473.10 85.92 54617.18 88888.00 2015-11-09 20:29:31.500 313 12473.00 85.95 54617.15 88888.00 2015-11-09 20:29:31.625 313 12472.95 85.92 54617.15 88888.00 2015-11-09 20:29:31.750 313 12472.95 85.95 54617.18 88888.00 2015-11-09 20:29:31.875 313 12472.92 86.00 54617.18 88888.00 2015-11-09 20:29:32.000 313 12472.88 86.00 54617.15 88888.00 2015-11-09 20:29:32.125 313 12472.85 85.97 54617.12 88888.00 2015-11-09 20:29:32.250 313 12472.83 85.95 54617.12 88888.00 2015-11-09 20:29:32.375 313 12472.83 86.05 54617.15 88888.00 2015-11-09 20:29:32.500 313 12472.77 86.00 54617.15 88888.00 2015-11-09 20:29:32.625 313 12472.67 86.03 54617.12 88888.00 2015-11-09 20:29:32.750 313 12472.67 86.00 54617.15 88888.00 2015-11-09 20:29:32.875 313 12472.65 86.00 54617.15 88888.00 2015-11-09 20:29:33.000 313 12472.60 86.05 54617.12 88888.00 2015-11-09 20:29:33.125 313 12472.52 86.03 54617.12 88888.00 2015-11-09 20:29:33.250 313 12472.42 86.05 54617.12 88888.00 2015-11-09 20:29:33.375 313 12472.42 86.10 54617.12 88888.00 2015-11-09 20:29:33.500 313 12472.45 86.08 54617.12 88888.00 2015-11-09 20:29:33.625 313 12472.40 86.05 54617.12 88888.00 2015-11-09 20:29:33.750 313 12472.35 86.10 54617.07 88888.00 2015-11-09 20:29:33.875 313 12472.33 86.10 54617.10 88888.00 2015-11-09 20:29:34.000 313 12472.23 86.12 54617.07 88888.00 2015-11-09 20:29:34.125 313 12472.17 86.17 54617.07 88888.00 2015-11-09 20:29:34.250 313 12472.10 86.15 54617.07 88888.00 2015-11-09 20:29:34.375 313 12472.12 86.17 54617.05 88888.00 2015-11-09 20:29:34.500 313 12472.20 86.20 54617.03 88888.00 2015-11-09 20:29:34.625 313 12472.17 86.20 54617.03 88888.00 2015-11-09 20:29:34.750 313 12472.12 86.20 54617.03 88888.00 2015-11-09 20:29:34.875 313 12472.05 86.17 54617.00 88888.00 2015-11-09 20:29:35.000 313 12472.00 86.15 54617.00 88888.00 2015-11-09 20:29:35.125 313 12471.98 86.20 54617.03 88888.00 2015-11-09 20:29:35.250 313 12471.95 86.25 54616.97 88888.00 2015-11-09 20:29:35.375 313 12471.90 86.33 54616.97 88888.00 2015-11-09 20:29:35.500 313 12471.85 86.38 54616.97 88888.00 2015-11-09 20:29:35.625 313 12471.80 86.35 54616.93 88888.00 2015-11-09 20:29:35.750 313 12471.75 86.33 54616.93 88888.00 2015-11-09 20:29:35.875 313 12471.77 86.40 54616.93 88888.00 2015-11-09 20:29:36.000 313 12471.83 86.42 54616.93 88888.00 2015-11-09 20:29:36.125 313 12471.83 86.50 54616.90 88888.00 2015-11-09 20:29:36.250 313 12471.67 86.50 54616.88 88888.00 2015-11-09 20:29:36.375 313 12471.62 86.55 54616.88 88888.00 2015-11-09 20:29:36.500 313 12471.65 86.60 54616.88 88888.00 2015-11-09 20:29:36.625 313 12471.62 86.60 54616.85 88888.00 2015-11-09 20:29:36.750 313 12471.70 86.62 54616.88 88888.00 2015-11-09 20:29:36.875 313 12471.67 86.65 54616.88 88888.00 2015-11-09 20:29:37.000 313 12471.58 86.67 54616.88 88888.00 2015-11-09 20:29:37.125 313 12471.52 86.67 54616.82 88888.00 2015-11-09 20:29:37.250 313 12471.58 86.67 54616.82 88888.00 2015-11-09 20:29:37.375 313 12471.55 86.75 54616.82 88888.00 2015-11-09 20:29:37.500 313 12471.55 86.78 54616.80 88888.00 2015-11-09 20:29:37.625 313 12471.58 86.75 54616.80 88888.00 2015-11-09 20:29:37.750 313 12471.58 86.75 54616.75 88888.00 2015-11-09 20:29:37.875 313 12471.55 86.80 54616.78 88888.00 2015-11-09 20:29:38.000 313 12471.52 86.83 54616.78 88888.00 2015-11-09 20:29:38.125 313 12471.58 86.90 54616.78 88888.00 2015-11-09 20:29:38.250 313 12471.55 86.90 54616.75 88888.00 2015-11-09 20:29:38.375 313 12471.50 86.92 54616.75 88888.00 2015-11-09 20:29:38.500 313 12471.45 86.95 54616.70 88888.00 2015-11-09 20:29:38.625 313 12471.48 87.03 54616.68 88888.00 2015-11-09 20:29:38.750 313 12471.55 87.05 54616.65 88888.00 2015-11-09 20:29:38.875 313 12471.52 87.05 54616.65 88888.00 2015-11-09 20:29:39.000 313 12471.55 87.10 54616.65 88888.00 2015-11-09 20:29:39.125 313 12471.48 87.15 54616.65 88888.00 2015-11-09 20:29:39.250 313 12471.42 87.15 54616.62 88888.00 2015-11-09 20:29:39.375 313 12471.40 87.20 54616.60 88888.00 2015-11-09 20:29:39.500 313 12471.40 87.20 54616.55 88888.00 2015-11-09 20:29:39.625 313 12471.42 87.22 54616.55 88888.00 2015-11-09 20:29:39.750 313 12471.38 87.25 54616.53 88888.00 2015-11-09 20:29:39.875 313 12471.25 87.28 54616.50 88888.00 2015-11-09 20:29:40.000 313 12471.27 87.30 54616.43 88888.00 2015-11-09 20:29:40.125 313 12471.30 87.33 54616.40 88888.00 2015-11-09 20:29:40.250 313 12471.30 87.35 54616.40 88888.00 2015-11-09 20:29:40.375 313 12471.27 87.35 54616.40 88888.00 2015-11-09 20:29:40.500 313 12471.25 87.38 54616.38 88888.00 2015-11-09 20:29:40.625 313 12471.27 87.40 54616.38 88888.00 2015-11-09 20:29:40.750 313 12471.27 87.45 54616.35 88888.00 2015-11-09 20:29:40.875 313 12471.27 87.50 54616.30 88888.00 2015-11-09 20:29:41.000 313 12471.30 87.53 54616.28 88888.00 2015-11-09 20:29:41.125 313 12471.30 87.55 54616.25 88888.00 2015-11-09 20:29:41.250 313 12471.30 87.60 54616.28 88888.00 2015-11-09 20:29:41.375 313 12471.30 87.58 54616.25 88888.00 2015-11-09 20:29:41.500 313 12471.30 87.65 54616.22 88888.00 2015-11-09 20:29:41.625 313 12471.30 87.62 54616.22 88888.00 2015-11-09 20:29:41.750 313 12471.25 87.67 54616.20 88888.00 2015-11-09 20:29:41.875 313 12471.27 87.70 54616.18 88888.00 2015-11-09 20:29:42.000 313 12471.27 87.72 54616.15 88888.00 2015-11-09 20:29:42.125 313 12471.23 87.78 54616.15 88888.00 2015-11-09 20:29:42.250 313 12471.20 87.80 54616.12 88888.00 2015-11-09 20:29:42.375 313 12471.23 87.88 54616.10 88888.00 2015-11-09 20:29:42.500 313 12471.23 87.92 54616.07 88888.00 2015-11-09 20:29:42.625 313 12471.25 87.95 54616.05 88888.00 2015-11-09 20:29:42.750 313 12471.23 87.97 54616.03 88888.00 2015-11-09 20:29:42.875 313 12471.23 88.00 54616.00 88888.00 2015-11-09 20:29:43.000 313 12471.23 88.03 54615.97 88888.00 2015-11-09 20:29:43.125 313 12471.27 88.05 54615.95 88888.00 2015-11-09 20:29:43.250 313 12471.25 88.05 54615.95 88888.00 2015-11-09 20:29:43.375 313 12471.33 88.08 54615.93 88888.00 2015-11-09 20:29:43.500 313 12471.33 88.10 54615.93 88888.00 2015-11-09 20:29:43.625 313 12471.25 88.17 54615.90 88888.00 2015-11-09 20:29:43.750 313 12471.23 88.20 54615.85 88888.00 2015-11-09 20:29:43.875 313 12471.35 88.28 54615.85 88888.00 2015-11-09 20:29:44.000 313 12471.42 88.30 54615.80 88888.00 2015-11-09 20:29:44.125 313 12471.38 88.30 54615.78 88888.00 2015-11-09 20:29:44.250 313 12471.40 88.30 54615.75 88888.00 2015-11-09 20:29:44.375 313 12471.48 88.33 54615.75 88888.00 2015-11-09 20:29:44.500 313 12471.38 88.35 54615.72 88888.00 2015-11-09 20:29:44.625 313 12471.35 88.38 54615.70 88888.00 2015-11-09 20:29:44.750 313 12471.45 88.42 54615.68 88888.00 2015-11-09 20:29:44.875 313 12471.48 88.47 54615.65 88888.00 2015-11-09 20:29:45.000 313 12471.45 88.42 54615.62 88888.00 2015-11-09 20:29:45.125 313 12471.45 88.47 54615.57 88888.00 2015-11-09 20:29:45.250 313 12471.40 88.53 54615.57 88888.00 2015-11-09 20:29:45.375 313 12471.45 88.58 54615.55 88888.00 2015-11-09 20:29:45.500 313 12471.50 88.58 54615.53 88888.00 2015-11-09 20:29:45.625 313 12471.62 88.60 54615.50 88888.00 2015-11-09 20:29:45.750 313 12471.62 88.65 54615.50 88888.00 2015-11-09 20:29:45.875 313 12471.60 88.70 54615.50 88888.00 2015-11-09 20:29:46.000 313 12471.58 88.67 54615.47 88888.00 2015-11-09 20:29:46.125 313 12471.58 88.67 54615.47 88888.00 2015-11-09 20:29:46.250 313 12471.50 88.70 54615.45 88888.00 2015-11-09 20:29:46.375 313 12471.52 88.72 54615.43 88888.00 2015-11-09 20:29:46.500 313 12471.55 88.72 54615.40 88888.00 2015-11-09 20:29:46.625 313 12471.60 88.75 54615.38 88888.00 2015-11-09 20:29:46.750 313 12471.67 88.78 54615.35 88888.00 2015-11-09 20:29:46.875 313 12471.67 88.80 54615.30 88888.00 2015-11-09 20:29:47.000 313 12471.67 88.83 54615.30 88888.00 2015-11-09 20:29:47.125 313 12471.62 88.88 54615.30 88888.00 2015-11-09 20:29:47.250 313 12471.65 88.88 54615.25 88888.00 2015-11-09 20:29:47.375 313 12471.67 88.90 54615.28 88888.00 2015-11-09 20:29:47.500 313 12471.73 88.90 54615.22 88888.00 2015-11-09 20:29:47.625 313 12471.73 88.90 54615.20 88888.00 2015-11-09 20:29:47.750 313 12471.75 88.90 54615.20 88888.00 2015-11-09 20:29:47.875 313 12471.75 88.95 54615.18 88888.00 2015-11-09 20:29:48.000 313 12471.70 88.90 54615.12 88888.00 2015-11-09 20:29:48.125 313 12471.65 88.95 54615.12 88888.00 2015-11-09 20:29:48.250 313 12471.73 88.95 54615.12 88888.00 2015-11-09 20:29:48.375 313 12471.80 88.90 54615.12 88888.00 2015-11-09 20:29:48.500 313 12471.83 88.85 54615.07 88888.00 2015-11-09 20:29:48.625 313 12471.85 88.85 54615.05 88888.00 2015-11-09 20:29:48.750 313 12471.85 88.90 54615.03 88888.00 2015-11-09 20:29:48.875 313 12471.80 88.92 54615.00 88888.00 2015-11-09 20:29:49.000 313 12471.85 88.95 54614.97 88888.00 2015-11-09 20:29:49.125 313 12471.88 88.92 54614.97 88888.00 2015-11-09 20:29:49.250 313 12471.95 88.92 54614.95 88888.00 2015-11-09 20:29:49.375 313 12471.98 88.95 54614.95 88888.00 2015-11-09 20:29:49.500 313 12471.98 88.97 54614.95 88888.00 2015-11-09 20:29:49.625 313 12471.95 88.97 54614.93 88888.00 2015-11-09 20:29:49.750 313 12471.88 88.95 54614.88 88888.00 2015-11-09 20:29:49.875 313 12471.90 88.97 54614.85 88888.00 2015-11-09 20:29:50.000 313 12471.92 89.00 54614.80 88888.00 2015-11-09 20:29:50.125 313 12471.95 89.05 54614.82 88888.00 2015-11-09 20:29:50.250 313 12471.95 89.00 54614.82 88888.00 2015-11-09 20:29:50.375 313 12472.00 89.00 54614.80 88888.00 2015-11-09 20:29:50.500 313 12472.02 89.03 54614.80 88888.00 2015-11-09 20:29:50.625 313 12472.02 89.00 54614.78 88888.00 2015-11-09 20:29:50.750 313 12472.00 89.00 54614.75 88888.00 2015-11-09 20:29:50.875 313 12472.02 89.00 54614.72 88888.00 2015-11-09 20:29:51.000 313 12472.05 89.08 54614.70 88888.00 2015-11-09 20:29:51.125 313 12472.02 89.10 54614.65 88888.00 2015-11-09 20:29:51.250 313 12472.02 89.12 54614.62 88888.00 2015-11-09 20:29:51.375 313 12472.05 89.15 54614.62 88888.00 2015-11-09 20:29:51.500 313 12472.12 89.20 54614.62 88888.00 2015-11-09 20:29:51.625 313 12472.17 89.25 54614.65 88888.00 2015-11-09 20:29:51.750 313 12472.15 89.30 54614.62 88888.00 2015-11-09 20:29:51.875 313 12472.15 89.28 54614.55 88888.00 2015-11-09 20:29:52.000 313 12472.23 89.30 54614.50 88888.00 2015-11-09 20:29:52.125 313 12472.23 89.28 54614.53 88888.00 2015-11-09 20:29:52.250 313 12472.20 89.28 54614.50 88888.00 2015-11-09 20:29:52.375 313 12472.23 89.35 54614.47 88888.00 2015-11-09 20:29:52.500 313 12472.27 89.42 54614.47 88888.00 2015-11-09 20:29:52.625 313 12472.25 89.35 54614.47 88888.00 2015-11-09 20:29:52.750 313 12472.30 89.35 54614.45 88888.00 2015-11-09 20:29:52.875 313 12472.35 89.45 54614.43 88888.00 2015-11-09 20:29:53.000 313 12472.33 89.47 54614.40 88888.00 2015-11-09 20:29:53.125 313 12472.30 89.55 54614.40 88888.00 2015-11-09 20:29:53.250 313 12472.27 89.53 54614.38 88888.00 2015-11-09 20:29:53.375 313 12472.35 89.55 54614.38 88888.00 2015-11-09 20:29:53.500 313 12472.40 89.53 54614.38 88888.00 2015-11-09 20:29:53.625 313 12472.40 89.55 54614.38 88888.00 2015-11-09 20:29:53.750 313 12472.33 89.62 54614.35 88888.00 2015-11-09 20:29:53.875 313 12472.27 89.62 54614.32 88888.00 2015-11-09 20:29:54.000 313 12472.38 89.62 54614.30 88888.00 2015-11-09 20:29:54.125 313 12472.38 89.65 54614.30 88888.00 2015-11-09 20:29:54.250 313 12472.35 89.62 54614.30 88888.00 2015-11-09 20:29:54.375 313 12472.40 89.65 54614.28 88888.00 2015-11-09 20:29:54.500 313 12472.42 89.65 54614.30 88888.00 2015-11-09 20:29:54.625 313 12472.35 89.67 54614.28 88888.00 2015-11-09 20:29:54.750 313 12472.40 89.70 54614.28 88888.00 2015-11-09 20:29:54.875 313 12472.42 89.75 54614.22 88888.00 2015-11-09 20:29:55.000 313 12472.42 89.78 54614.22 88888.00 2015-11-09 20:29:55.125 313 12472.45 89.75 54614.20 88888.00 2015-11-09 20:29:55.250 313 12472.55 89.78 54614.22 88888.00 2015-11-09 20:29:55.375 313 12472.50 89.83 54614.20 88888.00 2015-11-09 20:29:55.500 313 12472.45 89.85 54614.18 88888.00 2015-11-09 20:29:55.625 313 12472.42 89.83 54614.15 88888.00 2015-11-09 20:29:55.750 313 12472.45 89.78 54614.12 88888.00 2015-11-09 20:29:55.875 313 12472.45 89.80 54614.12 88888.00 2015-11-09 20:29:56.000 313 12472.45 89.83 54614.12 88888.00 2015-11-09 20:29:56.125 313 12472.42 89.80 54614.12 88888.00 2015-11-09 20:29:56.250 313 12472.48 89.83 54614.10 88888.00 2015-11-09 20:29:56.375 313 12472.58 89.88 54614.07 88888.00 2015-11-09 20:29:56.500 313 12472.52 89.88 54614.05 88888.00 2015-11-09 20:29:56.625 313 12472.48 89.88 54614.03 88888.00 2015-11-09 20:29:56.750 313 12472.45 89.88 54614.00 88888.00 2015-11-09 20:29:56.875 313 12472.58 89.90 54614.03 88888.00 2015-11-09 20:29:57.000 313 12472.55 89.92 54614.00 88888.00 2015-11-09 20:29:57.125 313 12472.52 89.92 54613.97 88888.00 2015-11-09 20:29:57.250 313 12472.48 89.95 54614.00 88888.00 2015-11-09 20:29:57.375 313 12472.45 89.97 54613.95 88888.00 2015-11-09 20:29:57.500 313 12472.45 90.00 54613.95 88888.00 2015-11-09 20:29:57.625 313 12472.48 90.05 54613.95 88888.00 2015-11-09 20:29:57.750 313 12472.58 90.05 54613.93 88888.00 2015-11-09 20:29:57.875 313 12472.62 90.08 54613.95 88888.00 2015-11-09 20:29:58.000 313 12472.50 90.12 54613.90 88888.00 2015-11-09 20:29:58.125 313 12472.42 90.08 54613.88 88888.00 2015-11-09 20:29:58.250 313 12472.38 90.08 54613.88 88888.00 2015-11-09 20:29:58.375 313 12472.42 90.10 54613.90 88888.00 2015-11-09 20:29:58.500 313 12472.42 90.08 54613.88 88888.00 2015-11-09 20:29:58.625 313 12472.45 90.08 54613.90 88888.00 2015-11-09 20:29:58.750 313 12472.45 90.12 54613.85 88888.00 2015-11-09 20:29:58.875 313 12472.40 90.12 54613.88 88888.00 2015-11-09 20:29:59.000 313 12472.40 90.10 54613.88 88888.00 2015-11-09 20:29:59.125 313 12472.50 90.12 54613.85 88888.00 2015-11-09 20:29:59.250 313 12472.50 90.12 54613.82 88888.00 2015-11-09 20:29:59.375 313 12472.55 90.17 54613.82 88888.00 2015-11-09 20:29:59.500 313 12472.55 90.17 54613.85 88888.00 2015-11-09 20:29:59.625 313 12472.50 90.17 54613.80 88888.00 2015-11-09 20:29:59.750 313 12472.50 90.20 54613.80 88888.00 2015-11-09 20:29:59.875 313 12472.52 90.22 54613.78 88888.00 2015-11-09 20:30:00.000 313 12472.48 90.20 54613.75 88888.00 2015-11-09 20:30:00.125 313 12472.45 90.25 54613.75 88888.00 2015-11-09 20:30:00.250 313 12472.35 90.22 54613.78 88888.00 2015-11-09 20:30:00.375 313 12472.42 90.25 54613.78 88888.00 2015-11-09 20:30:00.500 313 12472.50 90.25 54613.72 88888.00 2015-11-09 20:30:00.625 313 12472.45 90.28 54613.72 88888.00 2015-11-09 20:30:00.750 313 12472.40 90.25 54613.72 88888.00 2015-11-09 20:30:00.875 313 12472.40 90.25 54613.72 88888.00 2015-11-09 20:30:01.000 313 12472.42 90.25 54613.70 88888.00 2015-11-09 20:30:01.125 313 12472.45 90.25 54613.72 88888.00 2015-11-09 20:30:01.250 313 12472.42 90.25 54613.75 88888.00 2015-11-09 20:30:01.375 313 12472.42 90.30 54613.72 88888.00 2015-11-09 20:30:01.500 313 12472.42 90.33 54613.72 88888.00 2015-11-09 20:30:01.625 313 12472.42 90.38 54613.75 88888.00 2015-11-09 20:30:01.750 313 12472.48 90.38 54613.72 88888.00 2015-11-09 20:30:01.875 313 12472.48 90.33 54613.70 88888.00 2015-11-09 20:30:02.000 313 12472.42 90.33 54613.68 88888.00 2015-11-09 20:30:02.125 313 12472.42 90.33 54613.70 88888.00 2015-11-09 20:30:02.250 313 12472.40 90.38 54613.72 88888.00 2015-11-09 20:30:02.375 313 12472.45 90.42 54613.70 88888.00 2015-11-09 20:30:02.500 313 12472.45 90.45 54613.68 88888.00 2015-11-09 20:30:02.625 313 12472.45 90.42 54613.68 88888.00 2015-11-09 20:30:02.750 313 12472.45 90.42 54613.65 88888.00 2015-11-09 20:30:02.875 313 12472.45 90.50 54613.68 88888.00 2015-11-09 20:30:03.000 313 12472.45 90.47 54613.65 88888.00 2015-11-09 20:30:03.125 313 12472.45 90.50 54613.65 88888.00 2015-11-09 20:30:03.250 313 12472.40 90.53 54613.65 88888.00 2015-11-09 20:30:03.375 313 12472.45 90.55 54613.62 88888.00 2015-11-09 20:30:03.500 313 12472.42 90.55 54613.62 88888.00 2015-11-09 20:30:03.625 313 12472.42 90.58 54613.62 88888.00 2015-11-09 20:30:03.750 313 12472.42 90.62 54613.62 88888.00 2015-11-09 20:30:03.875 313 12472.45 90.62 54613.60 88888.00 2015-11-09 20:30:04.000 313 12472.40 90.62 54613.60 88888.00 2015-11-09 20:30:04.125 313 12472.40 90.60 54613.60 88888.00 2015-11-09 20:30:04.250 313 12472.48 90.62 54613.62 88888.00 2015-11-09 20:30:04.375 313 12472.58 90.65 54613.62 88888.00 2015-11-09 20:30:04.500 313 12472.60 90.65 54613.60 88888.00 2015-11-09 20:30:04.625 313 12472.55 90.60 54613.60 88888.00 2015-11-09 20:30:04.750 313 12472.50 90.65 54613.60 88888.00 2015-11-09 20:30:04.875 313 12472.58 90.67 54613.60 88888.00 2015-11-09 20:30:05.000 313 12472.65 90.65 54613.60 88888.00 2015-11-09 20:30:05.125 313 12472.55 90.65 54613.60 88888.00 2015-11-09 20:30:05.250 313 12472.50 90.70 54613.60 88888.00 2015-11-09 20:30:05.375 313 12472.55 90.70 54613.57 88888.00 2015-11-09 20:30:05.500 313 12472.50 90.70 54613.60 88888.00 2015-11-09 20:30:05.625 313 12472.50 90.72 54613.57 88888.00 2015-11-09 20:30:05.750 313 12472.58 90.75 54613.57 88888.00 2015-11-09 20:30:05.875 313 12472.65 90.75 54613.57 88888.00 2015-11-09 20:30:06.000 313 12472.67 90.75 54613.57 88888.00 2015-11-09 20:30:06.125 313 12472.62 90.78 54613.57 88888.00 2015-11-09 20:30:06.250 313 12472.62 90.75 54613.55 88888.00 2015-11-09 20:30:06.375 313 12472.62 90.78 54613.57 88888.00 2015-11-09 20:30:06.500 313 12472.67 90.72 54613.55 88888.00 2015-11-09 20:30:06.625 313 12472.70 90.75 54613.55 88888.00 2015-11-09 20:30:06.750 313 12472.70 90.78 54613.55 88888.00 2015-11-09 20:30:06.875 313 12472.73 90.78 54613.55 88888.00 2015-11-09 20:30:07.000 313 12472.73 90.80 54613.55 88888.00 2015-11-09 20:30:07.125 313 12472.67 90.80 54613.55 88888.00 2015-11-09 20:30:07.250 313 12472.65 90.80 54613.55 88888.00 2015-11-09 20:30:07.375 313 12472.73 90.80 54613.55 88888.00 2015-11-09 20:30:07.500 313 12472.80 90.83 54613.55 88888.00 2015-11-09 20:30:07.625 313 12472.83 90.80 54613.53 88888.00 2015-11-09 20:30:07.750 313 12472.85 90.83 54613.53 88888.00 2015-11-09 20:30:07.875 313 12472.85 90.85 54613.53 88888.00 2015-11-09 20:30:08.000 313 12472.80 90.88 54613.53 88888.00 2015-11-09 20:30:08.125 313 12472.80 90.88 54613.55 88888.00 2015-11-09 20:30:08.250 313 12472.88 90.90 54613.57 88888.00 2015-11-09 20:30:08.375 313 12472.95 90.90 54613.57 88888.00 2015-11-09 20:30:08.500 313 12472.95 90.85 54613.55 88888.00 2015-11-09 20:30:08.625 313 12472.95 90.88 54613.53 88888.00 2015-11-09 20:30:08.750 313 12472.92 90.95 54613.53 88888.00 2015-11-09 20:30:08.875 313 12472.88 90.97 54613.53 88888.00 2015-11-09 20:30:09.000 313 12472.95 90.97 54613.53 88888.00 2015-11-09 20:30:09.125 313 12473.05 90.97 54613.55 88888.00 2015-11-09 20:30:09.250 313 12473.08 90.92 54613.53 88888.00 2015-11-09 20:30:09.375 313 12473.08 90.95 54613.53 88888.00 2015-11-09 20:30:09.500 313 12473.00 90.95 54613.55 88888.00 2015-11-09 20:30:09.625 313 12472.98 90.92 54613.53 88888.00 2015-11-09 20:30:09.750 313 12473.02 90.90 54613.53 88888.00 2015-11-09 20:30:09.875 313 12473.02 90.90 54613.53 88888.00 2015-11-09 20:30:10.000 313 12473.00 90.92 54613.50 88888.00 2015-11-09 20:30:10.125 313 12472.98 90.97 54613.53 88888.00 2015-11-09 20:30:10.250 313 12472.98 90.97 54613.55 88888.00 2015-11-09 20:30:10.375 313 12473.08 91.03 54613.55 88888.00 2015-11-09 20:30:10.500 313 12473.08 91.00 54613.53 88888.00 2015-11-09 20:30:10.625 313 12473.05 90.97 54613.50 88888.00 2015-11-09 20:30:10.750 313 12473.08 90.88 54613.50 88888.00 2015-11-09 20:30:10.875 313 12473.12 90.90 54613.50 88888.00 2015-11-09 20:30:11.000 313 12473.10 90.90 54613.50 88888.00 2015-11-09 20:30:11.125 313 12473.02 90.88 54613.50 88888.00 2015-11-09 20:30:11.250 313 12472.98 90.83 54613.50 88888.00 2015-11-09 20:30:11.375 313 12473.10 90.85 54613.50 88888.00 2015-11-09 20:30:11.500 313 12473.17 90.85 54613.50 88888.00 2015-11-09 20:30:11.625 313 12473.23 90.88 54613.53 88888.00 2015-11-09 20:30:11.750 313 12473.15 90.83 54613.47 88888.00 2015-11-09 20:30:11.875 313 12473.17 90.80 54613.50 88888.00 2015-11-09 20:30:12.000 313 12473.17 90.83 54613.50 88888.00 2015-11-09 20:30:12.125 313 12473.25 90.85 54613.53 88888.00 2015-11-09 20:30:12.250 313 12473.27 90.80 54613.53 88888.00 2015-11-09 20:30:12.375 313 12473.33 90.83 54613.50 88888.00 2015-11-09 20:30:12.500 313 12473.30 90.80 54613.50 88888.00 2015-11-09 20:30:12.625 313 12473.30 90.78 54613.50 88888.00 2015-11-09 20:30:12.750 313 12473.38 90.78 54613.53 88888.00 2015-11-09 20:30:12.875 313 12473.40 90.78 54613.55 88888.00 2015-11-09 20:30:13.000 313 12473.40 90.75 54613.53 88888.00 2015-11-09 20:30:13.125 313 12473.38 90.72 54613.55 88888.00 2015-11-09 20:30:13.250 313 12473.40 90.72 54613.53 88888.00 2015-11-09 20:30:13.375 313 12473.35 90.72 54613.50 88888.00 2015-11-09 20:30:13.500 313 12473.30 90.75 54613.53 88888.00 2015-11-09 20:30:13.625 313 12473.27 90.72 54613.55 88888.00 2015-11-09 20:30:13.750 313 12473.38 90.75 54613.55 88888.00 2015-11-09 20:30:13.875 313 12473.48 90.78 54613.55 88888.00 2015-11-09 20:30:14.000 313 12473.50 90.78 54613.55 88888.00 2015-11-09 20:30:14.125 313 12473.45 90.75 54613.55 88888.00 2015-11-09 20:30:14.250 313 12473.50 90.72 54613.57 88888.00 2015-11-09 20:30:14.375 313 12473.52 90.75 54613.55 88888.00 2015-11-09 20:30:14.500 313 12473.55 90.75 54613.57 88888.00 2015-11-09 20:30:14.625 313 12473.58 90.78 54613.60 88888.00 2015-11-09 20:30:14.750 313 12473.50 90.80 54613.57 88888.00 2015-11-09 20:30:14.875 313 12473.50 90.83 54613.57 88888.00 2015-11-09 20:30:15.000 313 12473.55 90.80 54613.57 88888.00 2015-11-09 20:30:15.125 313 12473.52 90.72 54613.57 88888.00 2015-11-09 20:30:15.250 313 12473.48 90.72 54613.57 88888.00 2015-11-09 20:30:15.375 313 12473.55 90.75 54613.57 88888.00 2015-11-09 20:30:15.500 313 12473.62 90.80 54613.57 88888.00 2015-11-09 20:30:15.625 313 12473.58 90.78 54613.60 88888.00 2015-11-09 20:30:15.750 313 12473.55 90.80 54613.60 88888.00 2015-11-09 20:30:15.875 313 12473.60 90.85 54613.60 88888.00 2015-11-09 20:30:16.000 313 12473.62 90.83 54613.60 88888.00 2015-11-09 20:30:16.125 313 12473.52 90.80 54613.60 88888.00 2015-11-09 20:30:16.250 313 12473.48 90.80 54613.60 88888.00 2015-11-09 20:30:16.375 313 12473.58 90.83 54613.57 88888.00 2015-11-09 20:30:16.500 313 12473.62 90.85 54613.60 88888.00 2015-11-09 20:30:16.625 313 12473.62 90.85 54613.60 88888.00 2015-11-09 20:30:16.750 313 12473.52 90.83 54613.60 88888.00 2015-11-09 20:30:16.875 313 12473.52 90.83 54613.62 88888.00 2015-11-09 20:30:17.000 313 12473.58 90.80 54613.62 88888.00 2015-11-09 20:30:17.125 313 12473.62 90.78 54613.60 88888.00 2015-11-09 20:30:17.250 313 12473.62 90.72 54613.60 88888.00 2015-11-09 20:30:17.375 313 12473.62 90.72 54613.62 88888.00 2015-11-09 20:30:17.500 313 12473.70 90.72 54613.65 88888.00 2015-11-09 20:30:17.625 313 12473.70 90.78 54613.62 88888.00 2015-11-09 20:30:17.750 313 12473.70 90.78 54613.62 88888.00 2015-11-09 20:30:17.875 313 12473.73 90.75 54613.62 88888.00 2015-11-09 20:30:18.000 313 12473.67 90.72 54613.65 88888.00 2015-11-09 20:30:18.125 313 12473.62 90.72 54613.68 88888.00 2015-11-09 20:30:18.250 313 12473.58 90.67 54613.68 88888.00 2015-11-09 20:30:18.375 313 12473.58 90.67 54613.62 88888.00 2015-11-09 20:30:18.500 313 12473.62 90.67 54613.60 88888.00 2015-11-09 20:30:18.625 313 12473.65 90.67 54613.62 88888.00 2015-11-09 20:30:18.750 313 12473.67 90.70 54613.65 88888.00 2015-11-09 20:30:18.875 313 12473.62 90.72 54613.70 88888.00 2015-11-09 20:30:19.000 313 12473.62 90.70 54613.68 88888.00 2015-11-09 20:30:19.125 313 12473.62 90.70 54613.68 88888.00 2015-11-09 20:30:19.250 313 12473.60 90.67 54613.65 88888.00 2015-11-09 20:30:19.375 313 12473.62 90.67 54613.62 88888.00 2015-11-09 20:30:19.500 313 12473.62 90.67 54613.68 88888.00 2015-11-09 20:30:19.625 313 12473.65 90.70 54613.70 88888.00 2015-11-09 20:30:19.750 313 12473.73 90.65 54613.68 88888.00 2015-11-09 20:30:19.875 313 12473.70 90.62 54613.68 88888.00 2015-11-09 20:30:20.000 313 12473.60 90.65 54613.65 88888.00 2015-11-09 20:30:20.125 313 12473.62 90.67 54613.70 88888.00 2015-11-09 20:30:20.250 313 12473.62 90.67 54613.70 88888.00 2015-11-09 20:30:20.375 313 12473.67 90.70 54613.70 88888.00 2015-11-09 20:30:20.500 313 12473.65 90.62 54613.70 88888.00 2015-11-09 20:30:20.625 313 12473.58 90.62 54613.70 88888.00 2015-11-09 20:30:20.750 313 12473.52 90.55 54613.70 88888.00 2015-11-09 20:30:20.875 313 12473.55 90.53 54613.70 88888.00 2015-11-09 20:30:21.000 313 12473.58 90.58 54613.70 88888.00 2015-11-09 20:30:21.125 313 12473.58 90.58 54613.72 88888.00 2015-11-09 20:30:21.250 313 12473.55 90.55 54613.72 88888.00 2015-11-09 20:30:21.375 313 12473.58 90.53 54613.70 88888.00 2015-11-09 20:30:21.500 313 12473.58 90.58 54613.70 88888.00 2015-11-09 20:30:21.625 313 12473.55 90.62 54613.70 88888.00 2015-11-09 20:30:21.750 313 12473.62 90.62 54613.70 88888.00 2015-11-09 20:30:21.875 313 12473.67 90.62 54613.72 88888.00 2015-11-09 20:30:22.000 313 12473.62 90.65 54613.72 88888.00 2015-11-09 20:30:22.125 313 12473.62 90.67 54613.75 88888.00 2015-11-09 20:30:22.250 313 12473.65 90.60 54613.75 88888.00 2015-11-09 20:30:22.375 313 12473.67 90.60 54613.72 88888.00 2015-11-09 20:30:22.500 313 12473.67 90.62 54613.78 88888.00 2015-11-09 20:30:22.625 313 12473.67 90.62 54613.75 88888.00 2015-11-09 20:30:22.750 313 12473.67 90.65 54613.72 88888.00 2015-11-09 20:30:22.875 313 12473.60 90.70 54613.75 88888.00 2015-11-09 20:30:23.000 313 12473.60 90.70 54613.75 88888.00 2015-11-09 20:30:23.125 313 12473.62 90.70 54613.75 88888.00 2015-11-09 20:30:23.250 313 12473.62 90.67 54613.75 88888.00 2015-11-09 20:30:23.375 313 12473.67 90.67 54613.75 88888.00 2015-11-09 20:30:23.500 313 12473.67 90.70 54613.78 88888.00 2015-11-09 20:30:23.625 313 12473.65 90.72 54613.78 88888.00 2015-11-09 20:30:23.750 313 12473.67 90.70 54613.80 88888.00 2015-11-09 20:30:23.875 313 12473.62 90.67 54613.75 88888.00 2015-11-09 20:30:24.000 313 12473.70 90.70 54613.75 88888.00 2015-11-09 20:30:24.125 313 12473.73 90.72 54613.75 88888.00 2015-11-09 20:30:24.250 313 12473.73 90.72 54613.75 88888.00 2015-11-09 20:30:24.375 313 12473.73 90.80 54613.78 88888.00 2015-11-09 20:30:24.500 313 12473.77 90.83 54613.78 88888.00 2015-11-09 20:30:24.625 313 12473.75 90.78 54613.78 88888.00 2015-11-09 20:30:24.750 313 12473.73 90.75 54613.78 88888.00 2015-11-09 20:30:24.875 313 12473.80 90.78 54613.78 88888.00 2015-11-09 20:30:25.000 313 12473.85 90.80 54613.78 88888.00 2015-11-09 20:30:25.125 313 12473.77 90.78 54613.78 88888.00 2015-11-09 20:30:25.250 313 12473.73 90.75 54613.80 88888.00 2015-11-09 20:30:25.375 313 12473.77 90.78 54613.80 88888.00 2015-11-09 20:30:25.500 313 12473.83 90.78 54613.78 88888.00 2015-11-09 20:30:25.625 313 12473.80 90.83 54613.78 88888.00 2015-11-09 20:30:25.750 313 12473.80 90.80 54613.78 88888.00 2015-11-09 20:30:25.875 313 12473.85 90.78 54613.75 88888.00 2015-11-09 20:30:26.000 313 12473.90 90.80 54613.75 88888.00 2015-11-09 20:30:26.125 313 12473.88 90.78 54613.75 88888.00 2015-11-09 20:30:26.250 313 12473.83 90.80 54613.75 88888.00 2015-11-09 20:30:26.375 313 12473.88 90.88 54613.78 88888.00 2015-11-09 20:30:26.500 313 12473.90 90.88 54613.78 88888.00 2015-11-09 20:30:26.625 313 12473.90 90.85 54613.78 88888.00 2015-11-09 20:30:26.750 313 12473.90 90.90 54613.75 88888.00 2015-11-09 20:30:26.875 313 12473.90 90.88 54613.78 88888.00 2015-11-09 20:30:27.000 313 12473.88 90.90 54613.75 88888.00 2015-11-09 20:30:27.125 313 12473.92 90.88 54613.72 88888.00 2015-11-09 20:30:27.250 313 12473.88 90.88 54613.75 88888.00 2015-11-09 20:30:27.375 313 12473.85 90.90 54613.75 88888.00 2015-11-09 20:30:27.500 313 12473.88 90.95 54613.75 88888.00 2015-11-09 20:30:27.625 313 12473.98 90.95 54613.75 88888.00 2015-11-09 20:30:27.750 313 12473.95 91.00 54613.75 88888.00 2015-11-09 20:30:27.875 313 12474.00 91.05 54613.78 88888.00 2015-11-09 20:30:28.000 313 12474.00 91.00 54613.75 88888.00 2015-11-09 20:30:28.125 313 12474.02 90.97 54613.75 88888.00 2015-11-09 20:30:28.250 313 12474.02 90.97 54613.75 88888.00 2015-11-09 20:30:28.375 313 12474.10 91.00 54613.75 88888.00 2015-11-09 20:30:28.500 313 12474.12 90.95 54613.72 88888.00 2015-11-09 20:30:28.625 313 12474.12 90.92 54613.75 88888.00 2015-11-09 20:30:28.750 313 12474.10 90.95 54613.78 88888.00 2015-11-09 20:30:28.875 313 12474.10 90.97 54613.75 88888.00 2015-11-09 20:30:29.000 313 12474.10 90.97 54613.75 88888.00 2015-11-09 20:30:29.125 313 12474.10 90.95 54613.75 88888.00 2015-11-09 20:30:29.250 313 12474.17 90.90 54613.75 88888.00 2015-11-09 20:30:29.375 313 12474.25 90.95 54613.72 88888.00 2015-11-09 20:30:29.500 313 12474.25 90.97 54613.70 88888.00 2015-11-09 20:30:29.625 313 12474.25 90.97 54613.75 88888.00 2015-11-09 20:30:29.750 313 12474.25 90.90 54613.75 88888.00 2015-11-09 20:30:29.875 313 12474.27 90.90 54613.75 88888.00 2015-11-09 20:30:30.000 313 12474.30 90.90 54613.72 88888.00 2015-11-09 20:30:30.125 313 12474.30 90.90 54613.72 88888.00 2015-11-09 20:30:30.250 313 12474.25 90.85 54613.75 88888.00 2015-11-09 20:30:30.375 313 12474.23 90.90 54613.72 88888.00 2015-11-09 20:30:30.500 313 12474.20 90.92 54613.72 88888.00 2015-11-09 20:30:30.625 313 12474.23 90.88 54613.72 88888.00 2015-11-09 20:30:30.750 313 12474.27 90.88 54613.70 88888.00 2015-11-09 20:30:30.875 313 12474.33 90.90 54613.72 88888.00 2015-11-09 20:30:31.000 313 12474.33 90.90 54613.72 88888.00 2015-11-09 20:30:31.125 313 12474.33 90.85 54613.72 88888.00 2015-11-09 20:30:31.250 313 12474.35 90.83 54613.72 88888.00 2015-11-09 20:30:31.375 313 12474.42 90.83 54613.72 88888.00 2015-11-09 20:30:31.500 313 12474.40 90.83 54613.72 88888.00 2015-11-09 20:30:31.625 313 12474.40 90.80 54613.75 88888.00 2015-11-09 20:30:31.750 313 12474.45 90.80 54613.75 88888.00 2015-11-09 20:30:31.875 313 12474.45 90.80 54613.75 88888.00 2015-11-09 20:30:32.000 313 12474.45 90.80 54613.78 88888.00 2015-11-09 20:30:32.125 313 12474.48 90.78 54613.78 88888.00 2015-11-09 20:30:32.250 313 12474.42 90.75 54613.75 88888.00 2015-11-09 20:30:32.375 313 12474.48 90.72 54613.70 88888.00 2015-11-09 20:30:32.500 313 12474.48 90.75 54613.70 88888.00 2015-11-09 20:30:32.625 313 12474.48 90.75 54613.68 88888.00 2015-11-09 20:30:32.750 313 12474.50 90.78 54613.65 88888.00 2015-11-09 20:30:32.875 313 12474.52 90.78 54613.68 88888.00 2015-11-09 20:30:33.000 313 12474.60 90.72 54613.65 88888.00 2015-11-09 20:30:33.125 313 12474.58 90.75 54613.62 88888.00 2015-11-09 20:30:33.250 313 12474.55 90.72 54613.65 88888.00 2015-11-09 20:30:33.375 313 12474.62 90.72 54613.65 88888.00 2015-11-09 20:30:33.500 313 12474.65 90.70 54613.65 88888.00 2015-11-09 20:30:33.625 313 12474.62 90.70 54613.62 88888.00 2015-11-09 20:30:33.750 313 12474.65 90.65 54613.65 88888.00 2015-11-09 20:30:33.875 313 12474.73 90.67 54613.62 88888.00 2015-11-09 20:30:34.000 313 12474.75 90.65 54613.62 88888.00 2015-11-09 20:30:34.125 313 12474.70 90.67 54613.62 88888.00 2015-11-09 20:30:34.250 313 12474.65 90.60 54613.62 88888.00 2015-11-09 20:30:34.375 313 12474.70 90.58 54613.65 88888.00 2015-11-09 20:30:34.500 313 12474.75 90.55 54613.65 88888.00 2015-11-09 20:30:34.625 313 12474.77 90.58 54613.65 88888.00 2015-11-09 20:30:34.750 313 12474.75 90.58 54613.68 88888.00 2015-11-09 20:30:34.875 313 12474.83 90.58 54613.65 88888.00 2015-11-09 20:30:35.000 313 12474.90 90.58 54613.62 88888.00 2015-11-09 20:30:35.125 313 12474.90 90.55 54613.62 88888.00 2015-11-09 20:30:35.250 313 12474.88 90.58 54613.62 88888.00 2015-11-09 20:30:35.375 313 12474.88 90.60 54613.62 88888.00 2015-11-09 20:30:35.500 313 12474.83 90.60 54613.62 88888.00 2015-11-09 20:30:35.625 313 12474.88 90.58 54613.57 88888.00 2015-11-09 20:30:35.750 313 12474.92 90.55 54613.57 88888.00 2015-11-09 20:30:35.875 313 12474.92 90.55 54613.57 88888.00 2015-11-09 20:30:36.000 313 12474.92 90.58 54613.60 88888.00 2015-11-09 20:30:36.125 313 12474.92 90.60 54613.60 88888.00 2015-11-09 20:30:36.250 313 12474.98 90.60 54613.57 88888.00 2015-11-09 20:30:36.375 313 12475.02 90.60 54613.57 88888.00 2015-11-09 20:30:36.500 313 12475.02 90.60 54613.57 88888.00 2015-11-09 20:30:36.625 313 12475.00 90.58 54613.60 88888.00 2015-11-09 20:30:36.750 313 12475.02 90.60 54613.57 88888.00 2015-11-09 20:30:36.875 313 12475.15 90.65 54613.55 88888.00 2015-11-09 20:30:37.000 313 12475.20 90.65 54613.53 88888.00 2015-11-09 20:30:37.125 313 12475.15 90.70 54613.55 88888.00 2015-11-09 20:30:37.250 313 12475.12 90.70 54613.53 88888.00 2015-11-09 20:30:37.375 313 12475.17 90.70 54613.53 88888.00 2015-11-09 20:30:37.500 313 12475.15 90.67 54613.53 88888.00 2015-11-09 20:30:37.625 313 12475.10 90.65 54613.50 88888.00 2015-11-09 20:30:37.750 313 12475.12 90.65 54613.50 88888.00 2015-11-09 20:30:37.875 313 12475.10 90.67 54613.50 88888.00 2015-11-09 20:30:38.000 313 12475.12 90.65 54613.50 88888.00 2015-11-09 20:30:38.125 313 12475.17 90.75 54613.50 88888.00 2015-11-09 20:30:38.250 313 12475.23 90.75 54613.53 88888.00 2015-11-09 20:30:38.375 313 12475.30 90.75 54613.47 88888.00 2015-11-09 20:30:38.500 313 12475.38 90.72 54613.47 88888.00 2015-11-09 20:30:38.625 313 12475.42 90.75 54613.47 88888.00 2015-11-09 20:30:38.750 313 12475.48 90.72 54613.45 88888.00 2015-11-09 20:30:38.875 313 12475.42 90.72 54613.47 88888.00 2015-11-09 20:30:39.000 313 12475.40 90.67 54613.43 88888.00 2015-11-09 20:30:39.125 313 12475.38 90.65 54613.43 88888.00 2015-11-09 20:30:39.250 313 12475.35 90.65 54613.45 88888.00 2015-11-09 20:30:39.375 313 12475.42 90.62 54613.43 88888.00 2015-11-09 20:30:39.500 313 12475.45 90.62 54613.43 88888.00 2015-11-09 20:30:39.625 313 12475.50 90.65 54613.43 88888.00 2015-11-09 20:30:39.750 313 12475.55 90.65 54613.43 88888.00 2015-11-09 20:30:39.875 313 12475.60 90.70 54613.40 88888.00 2015-11-09 20:30:40.000 313 12475.58 90.62 54613.40 88888.00 2015-11-09 20:30:40.125 313 12475.62 90.60 54613.38 88888.00 2015-11-09 20:30:40.250 313 12475.65 90.60 54613.38 88888.00 2015-11-09 20:30:40.375 313 12475.65 90.65 54613.40 88888.00 2015-11-09 20:30:40.500 313 12475.67 90.62 54613.43 88888.00 2015-11-09 20:30:40.625 313 12475.75 90.58 54613.45 88888.00 2015-11-09 20:30:40.750 313 12475.83 90.55 54613.45 88888.00 2015-11-09 20:30:40.875 313 12475.85 90.53 54613.43 88888.00 2015-11-09 20:30:41.000 313 12475.85 90.47 54613.38 88888.00 2015-11-09 20:30:41.125 313 12475.80 90.45 54613.38 88888.00 2015-11-09 20:30:41.250 313 12475.83 90.42 54613.40 88888.00 2015-11-09 20:30:41.375 313 12475.90 90.40 54613.40 88888.00 2015-11-09 20:30:41.500 313 12475.85 90.38 54613.40 88888.00 2015-11-09 20:30:41.625 313 12475.85 90.38 54613.38 88888.00 2015-11-09 20:30:41.750 313 12475.92 90.38 54613.38 88888.00 2015-11-09 20:30:41.875 313 12475.95 90.35 54613.38 88888.00 2015-11-09 20:30:42.000 313 12475.90 90.38 54613.35 88888.00 2015-11-09 20:30:42.125 313 12475.98 90.35 54613.35 88888.00 2015-11-09 20:30:42.250 313 12475.98 90.30 54613.38 88888.00 2015-11-09 20:30:42.375 313 12476.00 90.30 54613.35 88888.00 2015-11-09 20:30:42.500 313 12476.05 90.28 54613.38 88888.00 2015-11-09 20:30:42.625 313 12476.05 90.25 54613.35 88888.00 2015-11-09 20:30:42.750 313 12476.05 90.22 54613.35 88888.00 2015-11-09 20:30:42.875 313 12476.10 90.20 54613.35 88888.00 2015-11-09 20:30:43.000 313 12476.08 90.10 54613.32 88888.00 2015-11-09 20:30:43.125 313 12476.10 90.05 54613.38 88888.00 2015-11-09 20:30:43.250 313 12476.10 90.03 54613.38 88888.00 2015-11-09 20:30:43.375 313 12476.08 90.00 54613.32 88888.00 2015-11-09 20:30:43.500 313 12476.05 90.00 54613.32 88888.00 2015-11-09 20:30:43.625 313 12476.00 89.97 54613.35 88888.00 2015-11-09 20:30:43.750 313 12476.00 90.03 54613.35 88888.00 2015-11-09 20:30:43.875 313 12476.02 90.03 54613.35 88888.00 2015-11-09 20:30:44.000 313 12476.05 89.92 54613.35 88888.00 2015-11-09 20:30:44.125 313 12476.08 89.88 54613.32 88888.00 2015-11-09 20:30:44.250 313 12476.12 89.83 54613.32 88888.00 2015-11-09 20:30:44.375 313 12476.15 89.80 54613.32 88888.00 2015-11-09 20:30:44.500 313 12476.10 89.78 54613.32 88888.00 2015-11-09 20:30:44.625 313 12476.08 89.78 54613.32 88888.00 2015-11-09 20:30:44.750 313 12476.10 89.75 54613.32 88888.00 2015-11-09 20:30:44.875 313 12476.08 89.70 54613.32 88888.00 2015-11-09 20:30:45.000 313 12476.12 89.67 54613.30 88888.00 2015-11-09 20:30:45.125 313 12476.17 89.67 54613.32 88888.00 2015-11-09 20:30:45.250 313 12476.20 89.65 54613.35 88888.00 2015-11-09 20:30:45.375 313 12476.20 89.65 54613.32 88888.00 2015-11-09 20:30:45.500 313 12476.17 89.65 54613.32 88888.00 2015-11-09 20:30:45.625 313 12476.17 89.62 54613.35 88888.00 2015-11-09 20:30:45.750 313 12476.20 89.60 54613.35 88888.00 2015-11-09 20:30:45.875 313 12476.20 89.55 54613.35 88888.00 2015-11-09 20:30:46.000 313 12476.20 89.50 54613.35 88888.00 2015-11-09 20:30:46.125 313 12476.17 89.53 54613.35 88888.00 2015-11-09 20:30:46.250 313 12476.15 89.47 54613.35 88888.00 2015-11-09 20:30:46.375 313 12476.20 89.45 54613.35 88888.00 2015-11-09 20:30:46.500 313 12476.17 89.45 54613.32 88888.00 2015-11-09 20:30:46.625 313 12476.17 89.45 54613.35 88888.00 2015-11-09 20:30:46.750 313 12476.20 89.42 54613.35 88888.00 2015-11-09 20:30:46.875 313 12476.25 89.40 54613.32 88888.00 2015-11-09 20:30:47.000 313 12476.27 89.42 54613.32 88888.00 2015-11-09 20:30:47.125 313 12476.33 89.45 54613.35 88888.00 2015-11-09 20:30:47.250 313 12476.30 89.40 54613.30 88888.00 2015-11-09 20:30:47.375 313 12476.35 89.38 54613.32 88888.00 2015-11-09 20:30:47.500 313 12476.38 89.35 54613.32 88888.00 2015-11-09 20:30:47.625 313 12476.35 89.28 54613.32 88888.00 2015-11-09 20:30:47.750 313 12476.35 89.30 54613.30 88888.00 2015-11-09 20:30:47.875 313 12476.30 89.28 54613.30 88888.00 2015-11-09 20:30:48.000 313 12476.27 89.30 54613.28 88888.00 2015-11-09 20:30:48.125 313 12476.25 89.30 54613.30 88888.00 2015-11-09 20:30:48.250 313 12476.30 89.22 54613.32 88888.00 2015-11-09 20:30:48.375 313 12476.35 89.25 54613.32 88888.00 2015-11-09 20:30:48.500 313 12476.33 89.20 54613.30 88888.00 2015-11-09 20:30:48.625 313 12476.30 89.17 54613.30 88888.00 2015-11-09 20:30:48.750 313 12476.30 89.17 54613.28 88888.00 2015-11-09 20:30:48.875 313 12476.33 89.15 54613.28 88888.00 2015-11-09 20:30:49.000 313 12476.33 89.12 54613.28 88888.00 2015-11-09 20:30:49.125 313 12476.27 89.10 54613.28 88888.00 2015-11-09 20:30:49.250 313 12476.17 89.08 54613.30 88888.00 2015-11-09 20:30:49.375 313 12476.25 89.08 54613.30 88888.00 2015-11-09 20:30:49.500 313 12476.25 89.08 54613.32 88888.00 2015-11-09 20:30:49.625 313 12476.25 89.08 54613.32 88888.00 2015-11-09 20:30:49.750 313 12476.27 89.10 54613.32 88888.00 2015-11-09 20:30:49.875 313 12476.25 89.03 54613.32 88888.00 2015-11-09 20:30:50.000 313 12476.23 88.95 54613.30 88888.00 2015-11-09 20:30:50.125 313 12476.25 88.92 54613.32 88888.00 2015-11-09 20:30:50.250 313 12476.25 88.88 54613.30 88888.00 2015-11-09 20:30:50.375 313 12476.33 88.85 54613.30 88888.00 2015-11-09 20:30:50.500 313 12476.33 88.83 54613.28 88888.00 2015-11-09 20:30:50.625 313 12476.25 88.80 54613.28 88888.00 2015-11-09 20:30:50.750 313 12476.23 88.78 54613.28 88888.00 2015-11-09 20:30:50.875 313 12476.23 88.75 54613.28 88888.00 2015-11-09 20:30:51.000 313 12476.23 88.78 54613.25 88888.00 2015-11-09 20:30:51.125 313 12476.25 88.75 54613.28 88888.00 2015-11-09 20:30:51.250 313 12476.23 88.70 54613.30 88888.00 2015-11-09 20:30:51.375 313 12476.25 88.72 54613.25 88888.00 2015-11-09 20:30:51.500 313 12476.30 88.72 54613.25 88888.00 2015-11-09 20:30:51.625 313 12476.30 88.72 54613.28 88888.00 2015-11-09 20:30:51.750 313 12476.35 88.72 54613.30 88888.00 2015-11-09 20:30:51.875 313 12476.33 88.75 54613.25 88888.00 2015-11-09 20:30:52.000 313 12476.33 88.67 54613.25 88888.00 2015-11-09 20:30:52.125 313 12476.38 88.72 54613.25 88888.00 2015-11-09 20:30:52.250 313 12476.33 88.72 54613.25 88888.00 2015-11-09 20:30:52.375 313 12476.35 88.72 54613.22 88888.00 2015-11-09 20:30:52.500 313 12476.40 88.67 54613.20 88888.00 2015-11-09 20:30:52.625 313 12476.42 88.62 54613.22 88888.00 2015-11-09 20:30:52.750 313 12476.42 88.60 54613.25 88888.00 2015-11-09 20:30:52.875 313 12476.38 88.55 54613.22 88888.00 2015-11-09 20:30:53.000 313 12476.45 88.58 54613.20 88888.00 2015-11-09 20:30:53.125 313 12476.48 88.58 54613.22 88888.00 2015-11-09 20:30:53.250 313 12476.45 88.50 54613.20 88888.00 2015-11-09 20:30:53.375 313 12476.45 88.50 54613.20 88888.00 2015-11-09 20:30:53.500 313 12476.40 88.45 54613.20 88888.00 2015-11-09 20:30:53.625 313 12476.40 88.45 54613.22 88888.00 2015-11-09 20:30:53.750 313 12476.42 88.42 54613.20 88888.00 2015-11-09 20:30:53.875 313 12476.38 88.45 54613.22 88888.00 2015-11-09 20:30:54.000 313 12476.42 88.42 54613.20 88888.00 2015-11-09 20:30:54.125 313 12476.45 88.38 54613.20 88888.00 2015-11-09 20:30:54.250 313 12476.48 88.35 54613.20 88888.00 2015-11-09 20:30:54.375 313 12476.50 88.35 54613.22 88888.00 2015-11-09 20:30:54.500 313 12476.55 88.35 54613.20 88888.00 2015-11-09 20:30:54.625 313 12476.60 88.33 54613.20 88888.00 2015-11-09 20:30:54.750 313 12476.62 88.30 54613.18 88888.00 2015-11-09 20:30:54.875 313 12476.58 88.25 54613.18 88888.00 2015-11-09 20:30:55.000 313 12476.50 88.22 54613.18 88888.00 2015-11-09 20:30:55.125 313 12476.50 88.15 54613.20 88888.00 2015-11-09 20:30:55.250 313 12476.52 88.12 54613.20 88888.00 2015-11-09 20:30:55.375 313 12476.60 88.12 54613.20 88888.00 2015-11-09 20:30:55.500 313 12476.67 88.10 54613.20 88888.00 2015-11-09 20:30:55.625 313 12476.70 88.08 54613.18 88888.00 2015-11-09 20:30:55.750 313 12476.70 88.08 54613.18 88888.00 2015-11-09 20:30:55.875 313 12476.77 88.05 54613.18 88888.00 2015-11-09 20:30:56.000 313 12476.80 88.03 54613.15 88888.00 2015-11-09 20:30:56.125 313 12476.77 87.97 54613.18 88888.00 2015-11-09 20:30:56.250 313 12476.75 87.95 54613.18 88888.00 2015-11-09 20:30:56.375 313 12476.75 87.92 54613.15 88888.00 2015-11-09 20:30:56.500 313 12476.77 87.90 54613.15 88888.00 2015-11-09 20:30:56.625 313 12476.75 87.88 54613.15 88888.00 2015-11-09 20:30:56.750 313 12476.75 87.85 54613.15 88888.00 2015-11-09 20:30:56.875 313 12476.80 87.80 54613.15 88888.00 2015-11-09 20:30:57.000 313 12476.85 87.80 54613.15 88888.00 2015-11-09 20:30:57.125 313 12476.88 87.83 54613.18 88888.00 2015-11-09 20:30:57.250 313 12476.95 87.78 54613.15 88888.00 2015-11-09 20:30:57.375 313 12476.92 87.72 54613.12 88888.00 2015-11-09 20:30:57.500 313 12476.90 87.72 54613.12 88888.00 2015-11-09 20:30:57.625 313 12476.92 87.75 54613.12 88888.00 2015-11-09 20:30:57.750 313 12476.98 87.72 54613.12 88888.00 2015-11-09 20:30:57.875 313 12476.98 87.72 54613.10 88888.00 2015-11-09 20:30:58.000 313 12476.98 87.65 54613.10 88888.00 2015-11-09 20:30:58.125 313 12476.95 87.65 54613.12 88888.00 2015-11-09 20:30:58.250 313 12476.92 87.62 54613.10 88888.00 2015-11-09 20:30:58.375 313 12477.02 87.60 54613.10 88888.00 2015-11-09 20:30:58.500 313 12477.05 87.55 54613.10 88888.00 2015-11-09 20:30:58.625 313 12477.05 87.53 54613.10 88888.00 2015-11-09 20:30:58.750 313 12477.10 87.50 54613.12 88888.00 2015-11-09 20:30:58.875 313 12477.15 87.50 54613.12 88888.00 2015-11-09 20:30:59.000 313 12477.25 87.47 54613.12 88888.00 2015-11-09 20:30:59.125 313 12477.27 87.45 54613.15 88888.00 2015-11-09 20:30:59.250 313 12477.23 87.45 54613.10 88888.00 2015-11-09 20:30:59.375 313 12477.27 87.45 54613.10 88888.00 2015-11-09 20:30:59.500 313 12477.38 87.42 54613.05 88888.00 2015-11-09 20:30:59.625 313 12477.38 87.40 54613.07 88888.00 2015-11-09 20:30:59.750 313 12477.33 87.38 54613.12 88888.00 2015-11-09 20:30:59.875 313 12477.38 87.33 54613.10 88888.00 2015-11-09 20:31:00.000 313 12477.45 87.35 54613.07 88888.00 2015-11-09 20:31:00.125 313 12477.45 87.33 54613.07 88888.00 2015-11-09 20:31:00.250 313 12477.35 87.30 54613.12 88888.00 2015-11-09 20:31:00.375 313 12477.38 87.30 54613.12 88888.00 2015-11-09 20:31:00.500 313 12477.38 87.28 54613.12 88888.00 2015-11-09 20:31:00.625 313 12477.35 87.28 54613.12 88888.00 2015-11-09 20:31:00.750 313 12477.35 87.33 54613.12 88888.00 2015-11-09 20:31:00.875 313 12477.35 87.28 54613.12 88888.00 2015-11-09 20:31:01.000 313 12477.38 87.20 54613.12 88888.00 2015-11-09 20:31:01.125 313 12477.35 87.17 54613.12 88888.00 2015-11-09 20:31:01.250 313 12477.38 87.17 54613.18 88888.00 2015-11-09 20:31:01.375 313 12477.40 87.20 54613.15 88888.00 2015-11-09 20:31:01.500 313 12477.42 87.15 54613.15 88888.00 2015-11-09 20:31:01.625 313 12477.42 87.10 54613.15 88888.00 2015-11-09 20:31:01.750 313 12477.40 87.10 54613.15 88888.00 2015-11-09 20:31:01.875 313 12477.42 87.08 54613.12 88888.00 2015-11-09 20:31:02.000 313 12477.48 87.05 54613.15 88888.00 2015-11-09 20:31:02.125 313 12477.48 87.03 54613.15 88888.00 2015-11-09 20:31:02.250 313 12477.40 86.92 54613.18 88888.00 2015-11-09 20:31:02.375 313 12477.40 86.90 54613.15 88888.00 2015-11-09 20:31:02.500 313 12477.38 86.95 54613.15 88888.00 2015-11-09 20:31:02.625 313 12477.38 86.92 54613.15 88888.00 2015-11-09 20:31:02.750 313 12477.48 86.88 54613.15 88888.00 2015-11-09 20:31:02.875 313 12477.52 86.88 54613.15 88888.00 2015-11-09 20:31:03.000 313 12477.58 86.88 54613.15 88888.00 2015-11-09 20:31:03.125 313 12477.52 86.88 54613.12 88888.00 2015-11-09 20:31:03.250 313 12477.52 86.83 54613.15 88888.00 2015-11-09 20:31:03.375 313 12477.62 86.83 54613.15 88888.00 2015-11-09 20:31:03.500 313 12477.62 86.78 54613.18 88888.00 2015-11-09 20:31:03.625 313 12477.65 86.78 54613.18 88888.00 2015-11-09 20:31:03.750 313 12477.62 86.80 54613.18 88888.00 2015-11-09 20:31:03.875 313 12477.65 86.80 54613.15 88888.00 2015-11-09 20:31:04.000 313 12477.65 86.75 54613.12 88888.00 2015-11-09 20:31:04.125 313 12477.62 86.70 54613.15 88888.00 2015-11-09 20:31:04.250 313 12477.65 86.67 54613.15 88888.00 2015-11-09 20:31:04.375 313 12477.67 86.72 54613.18 88888.00 2015-11-09 20:31:04.500 313 12477.58 86.75 54613.15 88888.00 2015-11-09 20:31:04.625 313 12477.55 86.72 54613.18 88888.00 2015-11-09 20:31:04.750 313 12477.62 86.72 54613.15 88888.00 2015-11-09 20:31:04.875 313 12477.62 86.75 54613.12 88888.00 2015-11-09 20:31:05.000 313 12477.62 86.70 54613.12 88888.00 2015-11-09 20:31:05.125 313 12477.65 86.72 54613.15 88888.00 2015-11-09 20:31:05.250 313 12477.62 86.72 54613.18 88888.00 2015-11-09 20:31:05.375 313 12477.60 86.72 54613.20 88888.00 2015-11-09 20:31:05.500 313 12477.52 86.70 54613.18 88888.00 2015-11-09 20:31:05.625 313 12477.55 86.65 54613.18 88888.00 2015-11-09 20:31:05.750 313 12477.65 86.67 54613.20 88888.00 2015-11-09 20:31:05.875 313 12477.65 86.70 54613.20 88888.00 2015-11-09 20:31:06.000 313 12477.62 86.72 54613.18 88888.00 2015-11-09 20:31:06.125 313 12477.67 86.67 54613.18 88888.00 2015-11-09 20:31:06.250 313 12477.73 86.62 54613.18 88888.00 2015-11-09 20:31:06.375 313 12477.77 86.62 54613.18 88888.00 2015-11-09 20:31:06.500 313 12477.77 86.65 54613.15 88888.00 2015-11-09 20:31:06.625 313 12477.75 86.65 54613.18 88888.00 2015-11-09 20:31:06.750 313 12477.73 86.65 54613.20 88888.00 2015-11-09 20:31:06.875 313 12477.67 86.62 54613.20 88888.00 2015-11-09 20:31:07.000 313 12477.73 86.60 54613.15 88888.00 2015-11-09 20:31:07.125 313 12477.73 86.60 54613.15 88888.00 2015-11-09 20:31:07.250 313 12477.73 86.58 54613.15 88888.00 2015-11-09 20:31:07.375 313 12477.77 86.58 54613.15 88888.00 2015-11-09 20:31:07.500 313 12477.75 86.58 54613.18 88888.00 2015-11-09 20:31:07.625 313 12477.73 86.58 54613.15 88888.00 2015-11-09 20:31:07.750 313 12477.75 86.58 54613.15 88888.00 2015-11-09 20:31:07.875 313 12477.80 86.58 54613.15 88888.00 2015-11-09 20:31:08.000 313 12477.83 86.60 54613.12 88888.00 2015-11-09 20:31:08.125 313 12477.80 86.60 54613.12 88888.00 2015-11-09 20:31:08.250 313 12477.73 86.58 54613.15 88888.00 2015-11-09 20:31:08.375 313 12477.77 86.58 54613.18 88888.00 2015-11-09 20:31:08.500 313 12477.73 86.58 54613.15 88888.00 2015-11-09 20:31:08.625 313 12477.70 86.55 54613.12 88888.00 2015-11-09 20:31:08.750 313 12477.73 86.55 54613.12 88888.00 2015-11-09 20:31:08.875 313 12477.75 86.58 54613.15 88888.00 2015-11-09 20:31:09.000 313 12477.75 86.60 54613.12 88888.00 2015-11-09 20:31:09.125 313 12477.73 86.62 54613.15 88888.00 2015-11-09 20:31:09.250 313 12477.77 86.65 54613.15 88888.00 2015-11-09 20:31:09.375 313 12477.80 86.62 54613.12 88888.00 2015-11-09 20:31:09.500 313 12477.83 86.62 54613.12 88888.00 2015-11-09 20:31:09.625 313 12477.85 86.65 54613.12 88888.00 2015-11-09 20:31:09.750 313 12477.85 86.67 54613.15 88888.00 2015-11-09 20:31:09.875 313 12477.83 86.67 54613.15 88888.00 2015-11-09 20:31:10.000 313 12477.90 86.65 54613.15 88888.00 2015-11-09 20:31:10.125 313 12477.90 86.67 54613.15 88888.00 2015-11-09 20:31:10.250 313 12477.83 86.70 54613.12 88888.00 2015-11-09 20:31:10.375 313 12477.88 86.72 54613.18 88888.00 2015-11-09 20:31:10.500 313 12477.98 86.78 54613.15 88888.00 2015-11-09 20:31:10.625 313 12477.95 86.78 54613.12 88888.00 2015-11-09 20:31:10.750 313 12477.95 86.80 54613.12 88888.00 2015-11-09 20:31:10.875 313 12478.02 86.75 54613.12 88888.00 2015-11-09 20:31:11.000 313 12478.02 86.78 54613.10 88888.00 2015-11-09 20:31:11.125 313 12478.08 86.80 54613.15 88888.00 2015-11-09 20:31:11.250 313 12478.10 86.75 54613.15 88888.00 2015-11-09 20:31:11.375 313 12478.05 86.78 54613.15 88888.00 2015-11-09 20:31:11.500 313 12478.05 86.80 54613.15 88888.00 2015-11-09 20:31:11.625 313 12478.02 86.78 54613.15 88888.00 2015-11-09 20:31:11.750 313 12478.05 86.78 54613.15 88888.00 2015-11-09 20:31:11.875 313 12478.10 86.78 54613.15 88888.00 2015-11-09 20:31:12.000 313 12478.15 86.80 54613.15 88888.00 2015-11-09 20:31:12.125 313 12478.10 86.78 54613.15 88888.00 2015-11-09 20:31:12.250 313 12478.10 86.72 54613.15 88888.00 2015-11-09 20:31:12.375 313 12478.08 86.72 54613.12 88888.00 2015-11-09 20:31:12.500 313 12478.10 86.75 54613.12 88888.00 2015-11-09 20:31:12.625 313 12478.10 86.75 54613.12 88888.00 2015-11-09 20:31:12.750 313 12478.10 86.75 54613.12 88888.00 2015-11-09 20:31:12.875 313 12478.17 86.78 54613.12 88888.00 2015-11-09 20:31:13.000 313 12478.27 86.80 54613.10 88888.00 2015-11-09 20:31:13.125 313 12478.30 86.88 54613.12 88888.00 2015-11-09 20:31:13.250 313 12478.30 86.85 54613.12 88888.00 2015-11-09 20:31:13.375 313 12478.30 86.88 54613.10 88888.00 2015-11-09 20:31:13.500 313 12478.27 86.83 54613.10 88888.00 2015-11-09 20:31:13.625 313 12478.35 86.80 54613.10 88888.00 2015-11-09 20:31:13.750 313 12478.42 86.80 54613.07 88888.00 2015-11-09 20:31:13.875 313 12478.40 86.80 54613.10 88888.00 2015-11-09 20:31:14.000 313 12478.40 86.75 54613.12 88888.00 2015-11-09 20:31:14.125 313 12478.45 86.78 54613.10 88888.00 2015-11-09 20:31:14.250 313 12478.48 86.78 54613.07 88888.00 2015-11-09 20:31:14.375 313 12478.45 86.80 54613.07 88888.00 2015-11-09 20:31:14.500 313 12478.40 86.83 54613.12 88888.00 2015-11-09 20:31:14.625 313 12478.42 86.80 54613.10 88888.00 2015-11-09 20:31:14.750 313 12478.42 86.75 54613.07 88888.00 2015-11-09 20:31:14.875 313 12478.50 86.72 54613.05 88888.00 2015-11-09 20:31:15.000 313 12478.52 86.70 54613.07 88888.00 2015-11-09 20:31:15.125 313 12478.52 86.70 54613.10 88888.00 2015-11-09 20:31:15.250 313 12478.55 86.72 54613.12 88888.00 2015-11-09 20:31:15.375 313 12478.58 86.75 54613.12 88888.00 2015-11-09 20:31:15.500 313 12478.52 86.78 54613.10 88888.00 2015-11-09 20:31:15.625 313 12478.55 86.72 54613.12 88888.00 2015-11-09 20:31:15.750 313 12478.48 86.75 54613.12 88888.00 2015-11-09 20:31:15.875 313 12478.42 86.70 54613.12 88888.00 2015-11-09 20:31:16.000 313 12478.50 86.70 54613.10 88888.00 2015-11-09 20:31:16.125 313 12478.52 86.70 54613.10 88888.00 2015-11-09 20:31:16.250 313 12478.55 86.67 54613.12 88888.00 2015-11-09 20:31:16.375 313 12478.58 86.67 54613.15 88888.00 2015-11-09 20:31:16.500 313 12478.58 86.67 54613.15 88888.00 2015-11-09 20:31:16.625 313 12478.58 86.62 54613.15 88888.00 2015-11-09 20:31:16.750 313 12478.52 86.60 54613.15 88888.00 2015-11-09 20:31:16.875 313 12478.48 86.58 54613.15 88888.00 2015-11-09 20:31:17.000 313 12478.50 86.55 54613.15 88888.00 2015-11-09 20:31:17.125 313 12478.52 86.55 54613.18 88888.00 2015-11-09 20:31:17.250 313 12478.50 86.58 54613.20 88888.00 2015-11-09 20:31:17.375 313 12478.52 86.53 54613.20 88888.00 2015-11-09 20:31:17.500 313 12478.58 86.53 54613.20 88888.00 2015-11-09 20:31:17.625 313 12478.55 86.53 54613.20 88888.00 2015-11-09 20:31:17.750 313 12478.52 86.53 54613.20 88888.00 2015-11-09 20:31:17.875 313 12478.50 86.50 54613.22 88888.00 2015-11-09 20:31:18.000 313 12478.55 86.50 54613.20 88888.00 2015-11-09 20:31:18.125 313 12478.52 86.47 54613.22 88888.00 2015-11-09 20:31:18.250 313 12478.48 86.47 54613.22 88888.00 2015-11-09 20:31:18.375 313 12478.45 86.50 54613.25 88888.00 2015-11-09 20:31:18.500 313 12478.40 86.50 54613.25 88888.00 2015-11-09 20:31:18.625 313 12478.42 86.50 54613.28 88888.00 2015-11-09 20:31:18.750 313 12478.42 86.53 54613.25 88888.00 2015-11-09 20:31:18.875 313 12478.40 86.53 54613.22 88888.00 2015-11-09 20:31:19.000 313 12478.40 86.50 54613.20 88888.00 2015-11-09 20:31:19.125 313 12478.42 86.42 54613.22 88888.00 2015-11-09 20:31:19.250 313 12478.50 86.40 54613.28 88888.00 2015-11-09 20:31:19.375 313 12478.58 86.42 54613.30 88888.00 2015-11-09 20:31:19.500 313 12478.50 86.45 54613.30 88888.00 2015-11-09 20:31:19.625 313 12478.40 86.47 54613.32 88888.00 2015-11-09 20:31:19.750 313 12478.35 86.47 54613.32 88888.00 2015-11-09 20:31:19.875 313 12478.33 86.47 54613.32 88888.00 2015-11-09 20:31:20.000 313 12478.27 86.45 54613.30 88888.00 2015-11-09 20:31:20.125 313 12478.20 86.45 54613.32 88888.00 2015-11-09 20:31:20.250 313 12478.23 86.45 54613.30 88888.00 2015-11-09 20:31:20.375 313 12478.30 86.42 54613.32 88888.00 2015-11-09 20:31:20.500 313 12478.27 86.45 54613.38 88888.00 2015-11-09 20:31:20.625 313 12478.27 86.53 54613.38 88888.00 2015-11-09 20:31:20.750 313 12478.27 86.58 54613.38 88888.00 2015-11-09 20:31:20.875 313 12478.25 86.55 54613.38 88888.00 2015-11-09 20:31:21.000 313 12478.25 86.53 54613.38 88888.00 2015-11-09 20:31:21.125 313 12478.30 86.53 54613.38 88888.00 2015-11-09 20:31:21.250 313 12478.27 86.50 54613.40 88888.00 2015-11-09 20:31:21.375 313 12478.27 86.47 54613.40 88888.00 2015-11-09 20:31:21.500 313 12478.23 86.50 54613.38 88888.00 2015-11-09 20:31:21.625 313 12478.27 86.47 54613.38 88888.00 2015-11-09 20:31:21.750 313 12478.33 86.53 54613.38 88888.00 2015-11-09 20:31:21.875 313 12478.35 86.50 54613.38 88888.00 2015-11-09 20:31:22.000 313 12478.35 86.50 54613.38 88888.00 2015-11-09 20:31:22.125 313 12478.30 86.53 54613.38 88888.00 2015-11-09 20:31:22.250 313 12478.23 86.50 54613.38 88888.00 2015-11-09 20:31:22.375 313 12478.30 86.53 54613.38 88888.00 2015-11-09 20:31:22.500 313 12478.27 86.53 54613.38 88888.00 2015-11-09 20:31:22.625 313 12478.35 86.55 54613.35 88888.00 2015-11-09 20:31:22.750 313 12478.33 86.60 54613.40 88888.00 2015-11-09 20:31:22.875 313 12478.30 86.65 54613.38 88888.00 2015-11-09 20:31:23.000 313 12478.35 86.65 54613.35 88888.00 2015-11-09 20:31:23.125 313 12478.38 86.62 54613.38 88888.00 2015-11-09 20:31:23.250 313 12478.33 86.60 54613.38 88888.00 2015-11-09 20:31:23.375 313 12478.30 86.62 54613.38 88888.00 2015-11-09 20:31:23.500 313 12478.30 86.65 54613.40 88888.00 2015-11-09 20:31:23.625 313 12478.30 86.72 54613.43 88888.00 2015-11-09 20:31:23.750 313 12478.33 86.70 54613.40 88888.00 2015-11-09 20:31:23.875 313 12478.33 86.67 54613.43 88888.00 2015-11-09 20:31:24.000 313 12478.27 86.72 54613.43 88888.00 2015-11-09 20:31:24.125 313 12478.33 86.72 54613.43 88888.00 2015-11-09 20:31:24.250 313 12478.30 86.72 54613.40 88888.00 2015-11-09 20:31:24.375 313 12478.35 86.72 54613.40 88888.00 2015-11-09 20:31:24.500 313 12478.33 86.78 54613.40 88888.00 2015-11-09 20:31:24.625 313 12478.33 86.78 54613.40 88888.00 2015-11-09 20:31:24.750 313 12478.35 86.78 54613.43 88888.00 2015-11-09 20:31:24.875 313 12478.40 86.83 54613.43 88888.00 2015-11-09 20:31:25.000 313 12478.45 86.90 54613.40 88888.00 2015-11-09 20:31:25.125 313 12478.52 86.92 54613.43 88888.00 2015-11-09 20:31:25.250 313 12478.50 86.90 54613.40 88888.00 2015-11-09 20:31:25.375 313 12478.48 86.92 54613.38 88888.00 2015-11-09 20:31:25.500 313 12478.52 86.97 54613.38 88888.00 2015-11-09 20:31:25.625 313 12478.52 87.03 54613.35 88888.00 2015-11-09 20:31:25.750 313 12478.50 87.05 54613.35 88888.00 2015-11-09 20:31:25.875 313 12478.52 87.03 54613.38 88888.00 2015-11-09 20:31:26.000 313 12478.58 87.05 54613.35 88888.00 2015-11-09 20:31:26.125 313 12478.55 87.10 54613.35 88888.00 2015-11-09 20:31:26.250 313 12478.50 87.08 54613.38 88888.00 2015-11-09 20:31:26.375 313 12478.55 87.08 54613.38 88888.00 2015-11-09 20:31:26.500 313 12478.60 87.10 54613.40 88888.00 2015-11-09 20:31:26.625 313 12478.58 87.12 54613.40 88888.00 2015-11-09 20:31:26.750 313 12478.58 87.17 54613.38 88888.00 2015-11-09 20:31:26.875 313 12478.58 87.17 54613.35 88888.00 2015-11-09 20:31:27.000 313 12478.58 87.17 54613.35 88888.00 2015-11-09 20:31:27.125 313 12478.58 87.20 54613.35 88888.00 2015-11-09 20:31:27.250 313 12478.62 87.25 54613.38 88888.00 2015-11-09 20:31:27.375 313 12478.60 87.28 54613.38 88888.00 2015-11-09 20:31:27.500 313 12478.52 87.28 54613.38 88888.00 2015-11-09 20:31:27.625 313 12478.52 87.30 54613.38 88888.00 2015-11-09 20:31:27.750 313 12478.60 87.30 54613.35 88888.00 2015-11-09 20:31:27.875 313 12478.60 87.28 54613.32 88888.00 2015-11-09 20:31:28.000 313 12478.60 87.30 54613.32 88888.00 2015-11-09 20:31:28.125 313 12478.60 87.30 54613.35 88888.00 2015-11-09 20:31:28.250 313 12478.55 87.35 54613.38 88888.00 2015-11-09 20:31:28.375 313 12478.55 87.38 54613.38 88888.00 2015-11-09 20:31:28.500 313 12478.55 87.35 54613.35 88888.00 2015-11-09 20:31:28.625 313 12478.55 87.35 54613.38 88888.00 2015-11-09 20:31:28.750 313 12478.55 87.38 54613.40 88888.00 2015-11-09 20:31:28.875 313 12478.52 87.40 54613.38 88888.00 2015-11-09 20:31:29.000 313 12478.52 87.35 54613.35 88888.00 2015-11-09 20:31:29.125 313 12478.50 87.38 54613.35 88888.00 2015-11-09 20:31:29.250 313 12478.50 87.38 54613.32 88888.00 2015-11-09 20:31:29.375 313 12478.58 87.38 54613.38 88888.00 2015-11-09 20:31:29.500 313 12478.62 87.38 54613.40 88888.00 2015-11-09 20:31:29.625 313 12478.58 87.42 54613.40 88888.00 2015-11-09 20:31:29.750 313 12478.60 87.47 54613.40 88888.00 2015-11-09 20:31:29.875 313 12478.62 87.53 54613.40 88888.00 2015-11-09 20:31:30.000 313 12478.60 87.47 54613.38 88888.00 2015-11-09 20:31:30.125 313 12478.58 87.47 54613.40 88888.00 2015-11-09 20:31:30.250 313 12478.55 87.42 54613.43 88888.00 2015-11-09 20:31:30.375 313 12478.60 87.47 54613.45 88888.00 2015-11-09 20:31:30.500 313 12478.62 87.50 54613.47 88888.00 2015-11-09 20:31:30.625 313 12478.60 87.55 54613.45 88888.00 2015-11-09 20:31:30.750 313 12478.48 87.50 54613.45 88888.00 2015-11-09 20:31:30.875 313 12478.45 87.45 54613.43 88888.00 2015-11-09 20:31:31.000 313 12478.52 87.42 54613.43 88888.00 2015-11-09 20:31:31.125 313 12478.58 87.42 54613.45 88888.00 2015-11-09 20:31:31.250 313 12478.52 87.38 54613.45 88888.00 2015-11-09 20:31:31.375 313 12478.50 87.38 54613.45 88888.00 2015-11-09 20:31:31.500 313 12478.50 87.40 54613.47 88888.00 2015-11-09 20:31:31.625 313 12478.55 87.40 54613.47 88888.00 2015-11-09 20:31:31.750 313 12478.58 87.38 54613.47 88888.00 2015-11-09 20:31:31.875 313 12478.52 87.35 54613.45 88888.00 2015-11-09 20:31:32.000 313 12478.55 87.33 54613.47 88888.00 2015-11-09 20:31:32.125 313 12478.60 87.33 54613.50 88888.00 2015-11-09 20:31:32.250 313 12478.52 87.28 54613.47 88888.00 2015-11-09 20:31:32.375 313 12478.52 87.30 54613.47 88888.00 2015-11-09 20:31:32.500 313 12478.58 87.33 54613.50 88888.00 2015-11-09 20:31:32.625 313 12478.60 87.30 54613.47 88888.00 2015-11-09 20:31:32.750 313 12478.60 87.25 54613.47 88888.00 2015-11-09 20:31:32.875 313 12478.62 87.22 54613.50 88888.00 2015-11-09 20:31:33.000 313 12478.62 87.17 54613.53 88888.00 2015-11-09 20:31:33.125 313 12478.60 87.15 54613.53 88888.00 2015-11-09 20:31:33.250 313 12478.52 87.17 54613.53 88888.00 2015-11-09 20:31:33.375 313 12478.52 87.17 54613.55 88888.00 2015-11-09 20:31:33.500 313 12478.58 87.12 54613.53 88888.00 2015-11-09 20:31:33.625 313 12478.60 87.10 54613.53 88888.00 2015-11-09 20:31:33.750 313 12478.65 87.05 54613.53 88888.00 2015-11-09 20:31:33.875 313 12478.52 87.03 54613.55 88888.00 2015-11-09 20:31:34.000 313 12478.50 86.97 54613.55 88888.00 2015-11-09 20:31:34.125 313 12478.55 86.92 54613.55 88888.00 2015-11-09 20:31:34.250 313 12478.52 86.90 54613.55 88888.00 2015-11-09 20:31:34.375 313 12478.48 86.90 54613.55 88888.00 2015-11-09 20:31:34.500 313 12478.42 86.90 54613.55 88888.00 2015-11-09 20:31:34.625 313 12478.48 86.88 54613.57 88888.00 2015-11-09 20:31:34.750 313 12478.50 86.78 54613.57 88888.00 2015-11-09 20:31:34.875 313 12478.50 86.72 54613.60 88888.00 2015-11-09 20:31:35.000 313 12478.48 86.75 54613.60 88888.00 2015-11-09 20:31:35.125 313 12478.48 86.70 54613.60 88888.00 2015-11-09 20:31:35.250 313 12478.42 86.70 54613.62 88888.00 2015-11-09 20:31:35.375 313 12478.45 86.70 54613.60 88888.00 2015-11-09 20:31:35.500 313 12478.45 86.65 54613.62 88888.00 2015-11-09 20:31:35.625 313 12478.48 86.65 54613.62 88888.00 2015-11-09 20:31:35.750 313 12478.40 86.65 54613.62 88888.00 2015-11-09 20:31:35.875 313 12478.38 86.62 54613.62 88888.00 2015-11-09 20:31:36.000 313 12478.40 86.58 54613.60 88888.00 2015-11-09 20:31:36.125 313 12478.35 86.58 54613.60 88888.00 2015-11-09 20:31:36.250 313 12478.35 86.60 54613.65 88888.00 2015-11-09 20:31:36.375 313 12478.40 86.60 54613.68 88888.00 2015-11-09 20:31:36.500 313 12478.30 86.58 54613.68 88888.00 2015-11-09 20:31:36.625 313 12478.20 86.58 54613.68 88888.00 2015-11-09 20:31:36.750 313 12478.17 86.60 54613.65 88888.00 2015-11-09 20:31:36.875 313 12478.27 86.58 54613.65 88888.00 2015-11-09 20:31:37.000 313 12478.35 86.60 54613.65 88888.00 2015-11-09 20:31:37.125 313 12478.35 86.62 54613.68 88888.00 2015-11-09 20:31:37.250 313 12478.30 86.62 54613.70 88888.00 2015-11-09 20:31:37.375 313 12478.30 86.62 54613.68 88888.00 2015-11-09 20:31:37.500 313 12478.30 86.62 54613.70 88888.00 2015-11-09 20:31:37.625 313 12478.30 86.62 54613.72 88888.00 2015-11-09 20:31:37.750 313 12478.27 86.62 54613.70 88888.00 2015-11-09 20:31:37.875 313 12478.20 86.62 54613.70 88888.00 2015-11-09 20:31:38.000 313 12478.08 86.60 54613.70 88888.00 2015-11-09 20:31:38.125 313 12478.08 86.62 54613.70 88888.00 2015-11-09 20:31:38.250 313 12478.08 86.65 54613.72 88888.00 2015-11-09 20:31:38.375 313 12478.17 86.67 54613.75 88888.00 2015-11-09 20:31:38.500 313 12478.17 86.65 54613.78 88888.00 2015-11-09 20:31:38.625 313 12478.12 86.65 54613.75 88888.00 2015-11-09 20:31:38.750 313 12478.12 86.70 54613.72 88888.00 2015-11-09 20:31:38.875 313 12478.10 86.72 54613.72 88888.00 2015-11-09 20:31:39.000 313 12478.05 86.72 54613.75 88888.00 2015-11-09 20:31:39.125 313 12478.02 86.75 54613.75 88888.00 2015-11-09 20:31:39.250 313 12478.02 86.78 54613.72 88888.00 2015-11-09 20:31:39.375 313 12478.05 86.80 54613.75 88888.00 2015-11-09 20:31:39.500 313 12478.05 86.83 54613.78 88888.00 2015-11-09 20:31:39.625 313 12478.02 86.88 54613.75 88888.00 2015-11-09 20:31:39.750 313 12478.00 86.92 54613.80 88888.00 2015-11-09 20:31:39.875 313 12478.05 86.95 54613.75 88888.00 2015-11-09 20:31:40.000 313 12478.08 86.90 54613.72 88888.00 2015-11-09 20:31:40.125 313 12478.08 86.95 54613.75 88888.00 2015-11-09 20:31:40.250 313 12478.08 87.00 54613.75 88888.00 2015-11-09 20:31:40.375 313 12478.08 87.05 54613.72 88888.00 2015-11-09 20:31:40.500 313 12478.08 87.10 54613.72 88888.00 2015-11-09 20:31:40.625 313 12477.95 87.12 54613.72 88888.00 2015-11-09 20:31:40.750 313 12477.95 87.12 54613.75 88888.00 2015-11-09 20:31:40.875 313 12478.02 87.15 54613.75 88888.00 2015-11-09 20:31:41.000 313 12478.00 87.22 54613.70 88888.00 2015-11-09 20:31:41.125 313 12477.98 87.25 54613.72 88888.00 2015-11-09 20:31:41.250 313 12477.95 87.28 54613.72 88888.00 2015-11-09 20:31:41.375 313 12478.10 87.33 54613.70 88888.00 2015-11-09 20:31:41.500 313 12478.08 87.40 54613.70 88888.00 2015-11-09 20:31:41.625 313 12478.02 87.38 54613.70 88888.00 2015-11-09 20:31:41.750 313 12477.98 87.40 54613.70 88888.00 2015-11-09 20:31:41.875 313 12478.00 87.42 54613.68 88888.00 2015-11-09 20:31:42.000 313 12478.00 87.47 54613.72 88888.00 2015-11-09 20:31:42.125 313 12478.00 87.53 54613.75 88888.00 2015-11-09 20:31:42.250 313 12478.02 87.50 54613.72 88888.00 2015-11-09 20:31:42.375 313 12478.08 87.53 54613.70 88888.00 2015-11-09 20:31:42.500 313 12478.08 87.55 54613.72 88888.00 2015-11-09 20:31:42.625 313 12478.15 87.55 54613.72 88888.00 2015-11-09 20:31:42.750 313 12478.10 87.60 54613.70 88888.00 2015-11-09 20:31:42.875 313 12478.00 87.67 54613.68 88888.00 2015-11-09 20:31:43.000 313 12478.00 87.65 54613.68 88888.00 2015-11-09 20:31:43.125 313 12478.08 87.70 54613.70 88888.00 2015-11-09 20:31:43.250 313 12478.10 87.70 54613.72 88888.00 2015-11-09 20:31:43.375 313 12478.10 87.70 54613.72 88888.00 2015-11-09 20:31:43.500 313 12478.05 87.72 54613.70 88888.00 2015-11-09 20:31:43.625 313 12478.10 87.83 54613.70 88888.00 2015-11-09 20:31:43.750 313 12478.08 87.78 54613.70 88888.00 2015-11-09 20:31:43.875 313 12478.08 87.80 54613.68 88888.00 2015-11-09 20:31:44.000 313 12478.08 87.80 54613.68 88888.00 2015-11-09 20:31:44.125 313 12478.10 87.85 54613.70 88888.00 2015-11-09 20:31:44.250 313 12478.08 87.75 54613.70 88888.00 2015-11-09 20:31:44.375 313 12478.15 87.80 54613.68 88888.00 2015-11-09 20:31:44.500 313 12478.15 87.88 54613.68 88888.00 2015-11-09 20:31:44.625 313 12478.12 87.90 54613.68 88888.00 2015-11-09 20:31:44.750 313 12478.12 87.88 54613.65 88888.00 2015-11-09 20:31:44.875 313 12478.20 87.85 54613.65 88888.00 2015-11-09 20:31:45.000 313 12478.17 87.88 54613.62 88888.00 2015-11-09 20:31:45.125 313 12478.17 87.88 54613.65 88888.00 2015-11-09 20:31:45.250 313 12478.20 87.85 54613.65 88888.00 2015-11-09 20:31:45.375 313 12478.20 87.88 54613.62 88888.00 2015-11-09 20:31:45.500 313 12478.17 87.88 54613.68 88888.00 2015-11-09 20:31:45.625 313 12478.15 87.85 54613.68 88888.00 2015-11-09 20:31:45.750 313 12478.12 87.83 54613.70 88888.00 2015-11-09 20:31:45.875 313 12478.10 87.80 54613.68 88888.00 2015-11-09 20:31:46.000 313 12478.12 87.78 54613.65 88888.00 2015-11-09 20:31:46.125 313 12478.23 87.80 54613.70 88888.00 2015-11-09 20:31:46.250 313 12478.33 87.75 54613.70 88888.00 2015-11-09 20:31:46.375 313 12478.33 87.72 54613.70 88888.00 2015-11-09 20:31:46.500 313 12478.27 87.75 54613.70 88888.00 2015-11-09 20:31:46.625 313 12478.20 87.72 54613.68 88888.00 2015-11-09 20:31:46.750 313 12478.25 87.70 54613.70 88888.00 2015-11-09 20:31:46.875 313 12478.33 87.65 54613.70 88888.00 2015-11-09 20:31:47.000 313 12478.38 87.65 54613.70 88888.00 2015-11-09 20:31:47.125 313 12478.33 87.67 54613.70 88888.00 2015-11-09 20:31:47.250 313 12478.30 87.67 54613.72 88888.00 2015-11-09 20:31:47.375 313 12478.33 87.67 54613.72 88888.00 2015-11-09 20:31:47.500 313 12478.30 87.67 54613.75 88888.00 2015-11-09 20:31:47.625 313 12478.33 87.67 54613.78 88888.00 2015-11-09 20:31:47.750 313 12478.27 87.62 54613.75 88888.00 2015-11-09 20:31:47.875 313 12478.25 87.60 54613.75 88888.00 2015-11-09 20:31:48.000 313 12478.27 87.58 54613.72 88888.00 2015-11-09 20:31:48.125 313 12478.33 87.58 54613.78 88888.00 2015-11-09 20:31:48.250 313 12478.35 87.55 54613.75 88888.00 2015-11-09 20:31:48.375 313 12478.35 87.55 54613.75 88888.00 2015-11-09 20:31:48.500 313 12478.35 87.53 54613.75 88888.00 2015-11-09 20:31:48.625 313 12478.27 87.47 54613.78 88888.00 2015-11-09 20:31:48.750 313 12478.25 87.47 54613.78 88888.00 2015-11-09 20:31:48.875 313 12478.23 87.50 54613.80 88888.00 2015-11-09 20:31:49.000 313 12478.30 87.47 54613.78 88888.00 2015-11-09 20:31:49.125 313 12478.35 87.40 54613.78 88888.00 2015-11-09 20:31:49.250 313 12478.30 87.38 54613.75 88888.00 2015-11-09 20:31:49.375 313 12478.27 87.40 54613.80 88888.00 2015-11-09 20:31:49.500 313 12478.30 87.40 54613.78 88888.00 2015-11-09 20:31:49.625 313 12478.25 87.42 54613.78 88888.00 2015-11-09 20:31:49.750 313 12478.20 87.45 54613.80 88888.00 2015-11-09 20:31:49.875 313 12478.27 87.45 54613.82 88888.00 2015-11-09 20:31:50.000 313 12478.25 87.40 54613.82 88888.00 2015-11-09 20:31:50.125 313 12478.20 87.40 54613.82 88888.00 2015-11-09 20:31:50.250 313 12478.15 87.38 54613.82 88888.00 2015-11-09 20:31:50.375 313 12478.20 87.38 54613.82 88888.00 2015-11-09 20:31:50.500 313 12478.23 87.35 54613.82 88888.00 2015-11-09 20:31:50.625 313 12478.20 87.33 54613.82 88888.00 2015-11-09 20:31:50.750 313 12478.15 87.35 54613.88 88888.00 2015-11-09 20:31:50.875 313 12478.08 87.33 54613.88 88888.00 2015-11-09 20:31:51.000 313 12478.02 87.28 54613.82 88888.00 2015-11-09 20:31:51.125 313 12478.08 87.30 54613.85 88888.00 2015-11-09 20:31:51.250 313 12478.08 87.25 54613.85 88888.00 2015-11-09 20:31:51.375 313 12478.10 87.25 54613.85 88888.00 2015-11-09 20:31:51.500 313 12478.02 87.25 54613.88 88888.00 2015-11-09 20:31:51.625 313 12477.92 87.28 54613.88 88888.00 2015-11-09 20:31:51.750 313 12477.95 87.30 54613.90 88888.00 2015-11-09 20:31:51.875 313 12477.95 87.33 54613.93 88888.00 2015-11-09 20:31:52.000 313 12477.92 87.33 54613.90 88888.00 2015-11-09 20:31:52.125 313 12477.90 87.30 54613.90 88888.00 2015-11-09 20:31:52.250 313 12477.88 87.30 54613.93 88888.00 2015-11-09 20:31:52.375 313 12477.83 87.35 54613.90 88888.00 2015-11-09 20:31:52.500 313 12477.80 87.35 54613.90 88888.00 2015-11-09 20:31:52.625 313 12477.77 87.33 54613.90 88888.00 2015-11-09 20:31:52.750 313 12477.73 87.35 54613.93 88888.00 2015-11-09 20:31:52.875 313 12477.70 87.35 54613.93 88888.00 2015-11-09 20:31:53.000 313 12477.70 87.35 54613.93 88888.00 2015-11-09 20:31:53.125 313 12477.70 87.38 54613.93 88888.00 2015-11-09 20:31:53.250 313 12477.67 87.35 54613.93 88888.00 2015-11-09 20:31:53.375 313 12477.62 87.38 54613.95 88888.00 2015-11-09 20:31:53.500 313 12477.55 87.35 54613.95 88888.00 2015-11-09 20:31:53.625 313 12477.55 87.33 54613.93 88888.00 2015-11-09 20:31:53.750 313 12477.52 87.33 54613.95 88888.00 2015-11-09 20:31:53.875 313 12477.50 87.30 54613.97 88888.00 2015-11-09 20:31:54.000 313 12477.50 87.30 54613.95 88888.00 2015-11-09 20:31:54.125 313 12477.50 87.30 54613.95 88888.00 2015-11-09 20:31:54.250 313 12477.48 87.35 54613.97 88888.00 2015-11-09 20:31:54.375 313 12477.52 87.38 54613.97 88888.00 2015-11-09 20:31:54.500 313 12477.50 87.35 54613.97 88888.00 2015-11-09 20:31:54.625 313 12477.40 87.35 54613.97 88888.00 2015-11-09 20:31:54.750 313 12477.38 87.35 54614.00 88888.00 2015-11-09 20:31:54.875 313 12477.42 87.35 54613.97 88888.00 2015-11-09 20:31:55.000 313 12477.40 87.33 54613.95 88888.00 2015-11-09 20:31:55.125 313 12477.35 87.33 54613.97 88888.00 2015-11-09 20:31:55.250 313 12477.35 87.30 54614.00 88888.00 2015-11-09 20:31:55.375 313 12477.40 87.30 54614.00 88888.00 2015-11-09 20:31:55.500 313 12477.45 87.35 54614.03 88888.00 2015-11-09 20:31:55.625 313 12477.48 87.35 54614.07 88888.00 2015-11-09 20:31:55.750 313 12477.38 87.33 54614.05 88888.00 2015-11-09 20:31:55.875 313 12477.35 87.33 54614.05 88888.00 2015-11-09 20:31:56.000 313 12477.33 87.28 54614.00 88888.00 2015-11-09 20:31:56.125 313 12477.30 87.28 54614.00 88888.00 2015-11-09 20:31:56.250 313 12477.30 87.30 54614.07 88888.00 2015-11-09 20:31:56.375 313 12477.33 87.28 54614.03 88888.00 2015-11-09 20:31:56.500 313 12477.33 87.28 54614.05 88888.00 2015-11-09 20:31:56.625 313 12477.40 87.25 54614.03 88888.00 2015-11-09 20:31:56.750 313 12477.40 87.30 54614.03 88888.00 2015-11-09 20:31:56.875 313 12477.42 87.33 54614.05 88888.00 2015-11-09 20:31:57.000 313 12477.33 87.30 54614.03 88888.00 2015-11-09 20:31:57.125 313 12477.30 87.28 54614.05 88888.00 2015-11-09 20:31:57.250 313 12477.30 87.25 54614.05 88888.00 2015-11-09 20:31:57.375 313 12477.40 87.25 54614.03 88888.00 2015-11-09 20:31:57.500 313 12477.40 87.25 54614.03 88888.00 2015-11-09 20:31:57.625 313 12477.40 87.25 54614.00 88888.00 2015-11-09 20:31:57.750 313 12477.40 87.28 54614.03 88888.00 2015-11-09 20:31:57.875 313 12477.38 87.28 54614.03 88888.00 2015-11-09 20:31:58.000 313 12477.38 87.30 54614.00 88888.00 2015-11-09 20:31:58.125 313 12477.40 87.30 54614.03 88888.00 2015-11-09 20:31:58.250 313 12477.40 87.28 54614.03 88888.00 2015-11-09 20:31:58.375 313 12477.45 87.25 54614.03 88888.00 2015-11-09 20:31:58.500 313 12477.42 87.28 54614.03 88888.00 2015-11-09 20:31:58.625 313 12477.40 87.28 54614.03 88888.00 2015-11-09 20:31:58.750 313 12477.40 87.25 54614.03 88888.00 2015-11-09 20:31:58.875 313 12477.38 87.28 54614.03 88888.00 2015-11-09 20:31:59.000 313 12477.33 87.28 54614.00 88888.00 2015-11-09 20:31:59.125 313 12477.35 87.28 54614.00 88888.00 2015-11-09 20:31:59.250 313 12477.35 87.25 54614.03 88888.00 2015-11-09 20:31:59.375 313 12477.38 87.22 54614.03 88888.00 2015-11-09 20:31:59.500 313 12477.38 87.22 54614.05 88888.00 2015-11-09 20:31:59.625 313 12477.35 87.25 54614.07 88888.00 2015-11-09 20:31:59.750 313 12477.33 87.20 54614.05 88888.00 2015-11-09 20:31:59.875 313 12477.33 87.15 54614.05 88888.00 2015-11-09 20:32:00.000 313 12477.33 87.08 54614.00 88888.00 2015-11-09 20:32:00.125 313 12477.30 87.05 54614.03 88888.00 2015-11-09 20:32:00.250 313 12477.30 87.12 54614.03 88888.00 2015-11-09 20:32:00.375 313 12477.35 87.15 54614.03 88888.00 2015-11-09 20:32:00.500 313 12477.27 87.17 54614.05 88888.00 2015-11-09 20:32:00.625 313 12477.33 87.12 54614.03 88888.00 2015-11-09 20:32:00.750 313 12477.33 87.12 54614.00 88888.00 2015-11-09 20:32:00.875 313 12477.30 87.12 54614.00 88888.00 2015-11-09 20:32:01.000 313 12477.38 87.17 54614.03 88888.00 2015-11-09 20:32:01.125 313 12477.42 87.20 54614.03 88888.00 2015-11-09 20:32:01.250 313 12477.40 87.17 54614.03 88888.00 2015-11-09 20:32:01.375 313 12477.38 87.20 54614.03 88888.00 2015-11-09 20:32:01.500 313 12477.25 87.20 54614.03 88888.00 2015-11-09 20:32:01.625 313 12477.30 87.20 54614.03 88888.00 2015-11-09 20:32:01.750 313 12477.35 87.12 54614.00 88888.00 2015-11-09 20:32:01.875 313 12477.35 87.15 54614.03 88888.00 2015-11-09 20:32:02.000 313 12477.35 87.15 54613.97 88888.00 2015-11-09 20:32:02.125 313 12477.40 87.12 54613.97 88888.00 2015-11-09 20:32:02.250 313 12477.33 87.08 54614.00 88888.00 2015-11-09 20:32:02.375 313 12477.33 87.05 54614.03 88888.00 2015-11-09 20:32:02.500 313 12477.33 87.10 54614.05 88888.00 2015-11-09 20:32:02.625 313 12477.30 87.15 54614.00 88888.00 2015-11-09 20:32:02.750 313 12477.27 87.12 54613.97 88888.00 2015-11-09 20:32:02.875 313 12477.30 87.12 54613.97 88888.00 2015-11-09 20:32:03.000 313 12477.33 87.15 54613.97 88888.00 2015-11-09 20:32:03.125 313 12477.30 87.17 54613.97 88888.00 2015-11-09 20:32:03.250 313 12477.25 87.12 54613.95 88888.00 2015-11-09 20:32:03.375 313 12477.27 87.12 54613.97 88888.00 2015-11-09 20:32:03.500 313 12477.25 87.15 54613.97 88888.00 2015-11-09 20:32:03.625 313 12477.20 87.20 54614.00 88888.00 2015-11-09 20:32:03.750 313 12477.25 87.22 54614.00 88888.00 2015-11-09 20:32:03.875 313 12477.35 87.25 54613.97 88888.00 2015-11-09 20:32:04.000 313 12477.35 87.25 54613.95 88888.00 2015-11-09 20:32:04.125 313 12477.35 87.22 54613.97 88888.00 2015-11-09 20:32:04.250 313 12477.33 87.22 54614.00 88888.00 2015-11-09 20:32:04.375 313 12477.30 87.28 54613.97 88888.00 2015-11-09 20:32:04.500 313 12477.30 87.30 54613.95 88888.00 2015-11-09 20:32:04.625 313 12477.25 87.30 54613.97 88888.00 2015-11-09 20:32:04.750 313 12477.15 87.30 54613.95 88888.00 2015-11-09 20:32:04.875 313 12477.12 87.30 54613.97 88888.00 2015-11-09 20:32:05.000 313 12477.17 87.35 54613.95 88888.00 2015-11-09 20:32:05.125 313 12477.23 87.33 54613.97 88888.00 2015-11-09 20:32:05.250 313 12477.15 87.35 54613.97 88888.00 2015-11-09 20:32:05.375 313 12477.17 87.42 54613.95 88888.00 2015-11-09 20:32:05.500 313 12477.17 87.47 54613.95 88888.00 2015-11-09 20:32:05.625 313 12477.17 87.50 54613.97 88888.00 2015-11-09 20:32:05.750 313 12477.12 87.50 54613.93 88888.00 2015-11-09 20:32:05.875 313 12477.15 87.53 54613.95 88888.00 2015-11-09 20:32:06.000 313 12477.12 87.55 54613.95 88888.00 2015-11-09 20:32:06.125 313 12477.12 87.55 54613.95 88888.00 2015-11-09 20:32:06.250 313 12477.10 87.50 54613.97 88888.00 2015-11-09 20:32:06.375 313 12477.12 87.53 54613.95 88888.00 2015-11-09 20:32:06.500 313 12477.10 87.50 54613.93 88888.00 2015-11-09 20:32:06.625 313 12477.12 87.50 54613.97 88888.00 2015-11-09 20:32:06.750 313 12477.12 87.53 54613.97 88888.00 2015-11-09 20:32:06.875 313 12477.15 87.55 54613.97 88888.00 2015-11-09 20:32:07.000 313 12477.15 87.55 54613.97 88888.00 2015-11-09 20:32:07.125 313 12477.10 87.60 54613.97 88888.00 2015-11-09 20:32:07.250 313 12477.02 87.58 54614.00 88888.00 2015-11-09 20:32:07.375 313 12476.98 87.60 54614.00 88888.00 2015-11-09 20:32:07.500 313 12477.00 87.60 54613.97 88888.00 2015-11-09 20:32:07.625 313 12477.02 87.60 54613.97 88888.00 2015-11-09 20:32:07.750 313 12476.98 87.65 54613.95 88888.00 2015-11-09 20:32:07.875 313 12476.92 87.70 54613.95 88888.00 2015-11-09 20:32:08.000 313 12476.95 87.67 54613.93 88888.00 2015-11-09 20:32:08.125 313 12476.98 87.67 54613.95 88888.00 2015-11-09 20:32:08.250 313 12476.88 87.67 54613.97 88888.00 2015-11-09 20:32:08.375 313 12476.95 87.67 54614.00 88888.00 2015-11-09 20:32:08.500 313 12476.98 87.65 54614.03 88888.00 2015-11-09 20:32:08.625 313 12476.95 87.70 54614.00 88888.00 2015-11-09 20:32:08.750 313 12476.92 87.70 54614.00 88888.00 2015-11-09 20:32:08.875 313 12476.90 87.70 54614.00 88888.00 2015-11-09 20:32:09.000 313 12476.88 87.72 54614.00 88888.00 2015-11-09 20:32:09.125 313 12476.85 87.70 54614.00 88888.00 2015-11-09 20:32:09.250 313 12476.83 87.67 54614.00 88888.00 2015-11-09 20:32:09.375 313 12476.88 87.70 54614.00 88888.00 2015-11-09 20:32:09.500 313 12476.88 87.78 54613.97 88888.00 2015-11-09 20:32:09.625 313 12476.85 87.78 54614.00 88888.00 2015-11-09 20:32:09.750 313 12476.85 87.75 54614.00 88888.00 2015-11-09 20:32:09.875 313 12476.90 87.78 54614.05 88888.00 2015-11-09 20:32:10.000 313 12476.83 87.80 54614.03 88888.00 2015-11-09 20:32:10.125 313 12476.75 87.80 54614.03 88888.00 2015-11-09 20:32:10.250 313 12476.80 87.83 54614.07 88888.00 2015-11-09 20:32:10.375 313 12476.85 87.83 54614.05 88888.00 2015-11-09 20:32:10.500 313 12476.83 87.85 54614.07 88888.00 2015-11-09 20:32:10.625 313 12476.77 87.83 54614.07 88888.00 2015-11-09 20:32:10.750 313 12476.75 87.83 54614.05 88888.00 2015-11-09 20:32:10.875 313 12476.77 87.83 54614.05 88888.00 2015-11-09 20:32:11.000 313 12476.75 87.83 54614.03 88888.00 2015-11-09 20:32:11.125 313 12476.73 87.78 54614.05 88888.00 2015-11-09 20:32:11.250 313 12476.65 87.78 54614.05 88888.00 2015-11-09 20:32:11.375 313 12476.75 87.78 54614.07 88888.00 2015-11-09 20:32:11.500 313 12476.75 87.78 54614.05 88888.00 2015-11-09 20:32:11.625 313 12476.77 87.70 54614.07 88888.00 2015-11-09 20:32:11.750 313 12476.70 87.62 54614.07 88888.00 2015-11-09 20:32:11.875 313 12476.62 87.67 54614.07 88888.00 2015-11-09 20:32:12.000 313 12476.62 87.62 54614.05 88888.00 2015-11-09 20:32:12.125 313 12476.65 87.65 54614.07 88888.00 2015-11-09 20:32:12.250 313 12476.58 87.60 54614.07 88888.00 2015-11-09 20:32:12.375 313 12476.52 87.55 54614.10 88888.00 2015-11-09 20:32:12.500 313 12476.58 87.55 54614.12 88888.00 2015-11-09 20:32:12.625 313 12476.60 87.53 54614.10 88888.00 2015-11-09 20:32:12.750 313 12476.65 87.50 54614.10 88888.00 2015-11-09 20:32:12.875 313 12476.67 87.47 54614.07 88888.00 2015-11-09 20:32:13.000 313 12476.70 87.45 54614.10 88888.00 2015-11-09 20:32:13.125 313 12476.73 87.47 54614.12 88888.00 2015-11-09 20:32:13.250 313 12476.67 87.40 54614.15 88888.00 2015-11-09 20:32:13.375 313 12476.67 87.42 54614.15 88888.00 2015-11-09 20:32:13.500 313 12476.65 87.45 54614.12 88888.00 2015-11-09 20:32:13.625 313 12476.58 87.40 54614.12 88888.00 2015-11-09 20:32:13.750 313 12476.52 87.40 54614.15 88888.00 2015-11-09 20:32:13.875 313 12476.58 87.35 54614.15 88888.00 2015-11-09 20:32:14.000 313 12476.52 87.35 54614.10 88888.00 2015-11-09 20:32:14.125 313 12476.50 87.35 54614.15 88888.00 2015-11-09 20:32:14.250 313 12476.52 87.30 54614.15 88888.00 2015-11-09 20:32:14.375 313 12476.48 87.28 54614.15 88888.00 2015-11-09 20:32:14.500 313 12476.45 87.28 54614.15 88888.00 2015-11-09 20:32:14.625 313 12476.40 87.22 54614.12 88888.00 2015-11-09 20:32:14.750 313 12476.33 87.20 54614.15 88888.00 2015-11-09 20:32:14.875 313 12476.30 87.22 54614.18 88888.00 2015-11-09 20:32:15.000 313 12476.38 87.22 54614.12 88888.00 2015-11-09 20:32:15.125 313 12476.45 87.20 54614.12 88888.00 2015-11-09 20:32:15.250 313 12476.45 87.22 54614.12 88888.00 2015-11-09 20:32:15.375 313 12476.45 87.25 54614.15 88888.00 2015-11-09 20:32:15.500 313 12476.40 87.25 54614.15 88888.00 2015-11-09 20:32:15.625 313 12476.48 87.15 54614.15 88888.00 2015-11-09 20:32:15.750 313 12476.45 87.15 54614.18 88888.00 2015-11-09 20:32:15.875 313 12476.40 87.15 54614.15 88888.00 2015-11-09 20:32:16.000 313 12476.35 87.17 54614.15 88888.00 2015-11-09 20:32:16.125 313 12476.35 87.20 54614.18 88888.00 2015-11-09 20:32:16.250 313 12476.35 87.17 54614.18 88888.00 2015-11-09 20:32:16.375 313 12476.35 87.22 54614.18 88888.00 2015-11-09 20:32:16.500 313 12476.35 87.25 54614.15 88888.00 2015-11-09 20:32:16.625 313 12476.33 87.28 54614.15 88888.00 2015-11-09 20:32:16.750 313 12476.33 87.28 54614.12 88888.00 2015-11-09 20:32:16.875 313 12476.35 87.25 54614.10 88888.00 2015-11-09 20:32:17.000 313 12476.38 87.20 54614.15 88888.00 2015-11-09 20:32:17.125 313 12476.30 87.22 54614.15 88888.00 2015-11-09 20:32:17.250 313 12476.38 87.22 54614.18 88888.00 2015-11-09 20:32:17.375 313 12476.38 87.20 54614.15 88888.00 2015-11-09 20:32:17.500 313 12476.40 87.25 54614.15 88888.00 2015-11-09 20:32:17.625 313 12476.38 87.30 54614.12 88888.00 2015-11-09 20:32:17.750 313 12476.35 87.28 54614.15 88888.00 2015-11-09 20:32:17.875 313 12476.30 87.30 54614.12 88888.00 2015-11-09 20:32:18.000 313 12476.30 87.30 54614.12 88888.00 2015-11-09 20:32:18.125 313 12476.33 87.30 54614.12 88888.00 2015-11-09 20:32:18.250 313 12476.30 87.25 54614.12 88888.00 2015-11-09 20:32:18.375 313 12476.27 87.25 54614.10 88888.00 2015-11-09 20:32:18.500 313 12476.30 87.28 54614.07 88888.00 2015-11-09 20:32:18.625 313 12476.25 87.22 54614.10 88888.00 2015-11-09 20:32:18.750 313 12476.23 87.25 54614.07 88888.00 2015-11-09 20:32:18.875 313 12476.25 87.22 54614.07 88888.00 2015-11-09 20:32:19.000 313 12476.30 87.25 54614.10 88888.00 2015-11-09 20:32:19.125 313 12476.30 87.33 54614.12 88888.00 2015-11-09 20:32:19.250 313 12476.27 87.33 54614.07 88888.00 2015-11-09 20:32:19.375 313 12476.35 87.33 54614.05 88888.00 2015-11-09 20:32:19.500 313 12476.35 87.30 54614.03 88888.00 2015-11-09 20:32:19.625 313 12476.33 87.33 54614.03 88888.00 2015-11-09 20:32:19.750 313 12476.38 87.40 54614.05 88888.00 2015-11-09 20:32:19.875 313 12476.38 87.42 54614.05 88888.00 2015-11-09 20:32:20.000 313 12476.35 87.45 54614.03 88888.00 2015-11-09 20:32:20.125 313 12476.35 87.40 54614.05 88888.00 2015-11-09 20:32:20.250 313 12476.30 87.38 54614.05 88888.00 2015-11-09 20:32:20.375 313 12476.30 87.42 54614.05 88888.00 2015-11-09 20:32:20.500 313 12476.30 87.47 54614.03 88888.00 2015-11-09 20:32:20.625 313 12476.35 87.50 54614.03 88888.00 2015-11-09 20:32:20.750 313 12476.38 87.50 54614.00 88888.00 2015-11-09 20:32:20.875 313 12476.45 87.55 54614.00 88888.00 2015-11-09 20:32:21.000 313 12476.50 87.58 54614.00 88888.00 2015-11-09 20:32:21.125 313 12476.45 87.58 54614.05 88888.00 2015-11-09 20:32:21.250 313 12476.42 87.50 54614.03 88888.00 2015-11-09 20:32:21.375 313 12476.50 87.55 54614.03 88888.00 2015-11-09 20:32:21.500 313 12476.45 87.58 54614.00 88888.00 2015-11-09 20:32:21.625 313 12476.40 87.62 54613.97 88888.00 2015-11-09 20:32:21.750 313 12476.38 87.65 54613.97 88888.00 2015-11-09 20:32:21.875 313 12476.45 87.65 54613.95 88888.00 2015-11-09 20:32:22.000 313 12476.55 87.65 54613.95 88888.00 2015-11-09 20:32:22.125 313 12476.52 87.65 54613.97 88888.00 2015-11-09 20:32:22.250 313 12476.50 87.60 54613.97 88888.00 2015-11-09 20:32:22.375 313 12476.50 87.60 54613.97 88888.00 2015-11-09 20:32:22.500 313 12476.50 87.67 54613.97 88888.00 2015-11-09 20:32:22.625 313 12476.52 87.70 54613.97 88888.00 2015-11-09 20:32:22.750 313 12476.50 87.65 54613.93 88888.00 2015-11-09 20:32:22.875 313 12476.52 87.62 54613.95 88888.00 2015-11-09 20:32:23.000 313 12476.50 87.65 54613.95 88888.00 2015-11-09 20:32:23.125 313 12476.55 87.62 54613.95 88888.00 2015-11-09 20:32:23.250 313 12476.50 87.62 54613.95 88888.00 2015-11-09 20:32:23.375 313 12476.52 87.62 54613.93 88888.00 2015-11-09 20:32:23.500 313 12476.55 87.67 54613.95 88888.00 2015-11-09 20:32:23.625 313 12476.60 87.67 54613.95 88888.00 2015-11-09 20:32:23.750 313 12476.60 87.70 54613.95 88888.00 2015-11-09 20:32:23.875 313 12476.50 87.67 54613.97 88888.00 2015-11-09 20:32:24.000 313 12476.55 87.67 54613.95 88888.00 2015-11-09 20:32:24.125 313 12476.62 87.62 54613.93 88888.00 2015-11-09 20:32:24.250 313 12476.60 87.60 54613.95 88888.00 2015-11-09 20:32:24.375 313 12476.62 87.58 54613.95 88888.00 2015-11-09 20:32:24.500 313 12476.67 87.58 54613.95 88888.00 2015-11-09 20:32:24.625 313 12476.70 87.60 54613.97 88888.00 2015-11-09 20:32:24.750 313 12476.67 87.62 54613.97 88888.00 2015-11-09 20:32:24.875 313 12476.65 87.62 54613.95 88888.00 2015-11-09 20:32:25.000 313 12476.67 87.60 54613.95 88888.00 2015-11-09 20:32:25.125 313 12476.70 87.58 54613.95 88888.00 2015-11-09 20:32:25.250 313 12476.62 87.55 54613.95 88888.00 2015-11-09 20:32:25.375 313 12476.65 87.55 54613.95 88888.00 2015-11-09 20:32:25.500 313 12476.60 87.53 54613.95 88888.00 2015-11-09 20:32:25.625 313 12476.60 87.55 54613.97 88888.00 2015-11-09 20:32:25.750 313 12476.62 87.53 54613.97 88888.00 2015-11-09 20:32:25.875 313 12476.58 87.45 54613.95 88888.00 2015-11-09 20:32:26.000 313 12476.55 87.42 54613.97 88888.00 2015-11-09 20:32:26.125 313 12476.58 87.38 54613.97 88888.00 2015-11-09 20:32:26.250 313 12476.58 87.30 54613.95 88888.00 2015-11-09 20:32:26.375 313 12476.65 87.30 54613.95 88888.00 2015-11-09 20:32:26.500 313 12476.67 87.30 54613.97 88888.00 2015-11-09 20:32:26.625 313 12476.65 87.30 54614.00 88888.00 2015-11-09 20:32:26.750 313 12476.60 87.30 54613.97 88888.00 2015-11-09 20:32:26.875 313 12476.58 87.28 54614.00 88888.00 2015-11-09 20:32:27.000 313 12476.70 87.28 54614.00 88888.00 2015-11-09 20:32:27.125 313 12476.67 87.25 54613.97 88888.00 2015-11-09 20:32:27.250 313 12476.58 87.22 54613.93 88888.00 2015-11-09 20:32:27.375 313 12476.50 87.22 54613.95 88888.00 2015-11-09 20:32:27.500 313 12476.45 87.17 54613.97 88888.00 2015-11-09 20:32:27.625 313 12476.48 87.20 54614.00 88888.00 2015-11-09 20:32:27.750 313 12476.60 87.20 54613.97 88888.00 2015-11-09 20:32:27.875 313 12476.62 87.20 54613.97 88888.00 2015-11-09 20:32:28.000 313 12476.60 87.15 54613.95 88888.00 2015-11-09 20:32:28.125 313 12476.60 87.15 54613.97 88888.00 2015-11-09 20:32:28.250 313 12476.65 87.10 54614.00 88888.00 2015-11-09 20:32:28.375 313 12476.65 87.15 54614.00 88888.00 2015-11-09 20:32:28.500 313 12476.62 87.15 54614.03 88888.00 2015-11-09 20:32:28.625 313 12476.58 87.15 54613.97 88888.00 2015-11-09 20:32:28.750 313 12476.55 87.12 54613.97 88888.00 2015-11-09 20:32:28.875 313 12476.60 87.15 54614.00 88888.00 2015-11-09 20:32:29.000 313 12476.58 87.10 54613.97 88888.00 2015-11-09 20:32:29.125 313 12476.58 87.08 54614.00 88888.00 2015-11-09 20:32:29.250 313 12476.55 87.08 54614.00 88888.00 2015-11-09 20:32:29.375 313 12476.55 87.10 54614.00 88888.00 2015-11-09 20:32:29.500 313 12476.60 87.10 54614.03 88888.00 2015-11-09 20:32:29.625 313 12476.60 87.08 54614.03 88888.00 2015-11-09 20:32:29.750 313 12476.60 87.08 54614.00 88888.00 2015-11-09 20:32:29.875 313 12476.60 87.08 54613.97 88888.00 2015-11-09 20:32:30.000 313 12476.58 87.05 54614.00 88888.00 2015-11-09 20:32:30.125 313 12476.48 87.03 54614.00 88888.00 2015-11-09 20:32:30.250 313 12476.42 86.97 54614.03 88888.00 2015-11-09 20:32:30.375 313 12476.50 86.97 54613.97 88888.00 2015-11-09 20:32:30.500 313 12476.55 87.00 54614.00 88888.00 2015-11-09 20:32:30.625 313 12476.58 86.97 54613.97 88888.00 2015-11-09 20:32:30.750 313 12476.55 86.95 54614.00 88888.00 2015-11-09 20:32:30.875 313 12476.50 86.92 54614.00 88888.00 2015-11-09 20:32:31.000 313 12476.48 86.90 54614.00 88888.00 2015-11-09 20:32:31.125 313 12476.48 86.92 54614.00 88888.00 2015-11-09 20:32:31.250 313 12476.52 86.92 54614.03 88888.00 2015-11-09 20:32:31.375 313 12476.60 86.90 54614.00 88888.00 2015-11-09 20:32:31.500 313 12476.67 86.88 54614.03 88888.00 2015-11-09 20:32:31.625 313 12476.60 86.85 54614.00 88888.00 2015-11-09 20:32:31.750 313 12476.58 86.90 54613.97 88888.00 2015-11-09 20:32:31.875 313 12476.55 86.92 54613.97 88888.00 2015-11-09 20:32:32.000 313 12476.55 86.88 54614.00 88888.00 2015-11-09 20:32:32.125 313 12476.50 86.88 54614.03 88888.00 2015-11-09 20:32:32.250 313 12476.45 86.88 54614.00 88888.00 2015-11-09 20:32:32.375 313 12476.50 86.83 54613.97 88888.00 2015-11-09 20:32:32.500 313 12476.48 86.83 54614.00 88888.00 2015-11-09 20:32:32.625 313 12476.48 86.80 54614.00 88888.00 2015-11-09 20:32:32.750 313 12476.52 86.80 54613.97 88888.00 2015-11-09 20:32:32.875 313 12476.48 86.80 54614.00 88888.00 2015-11-09 20:32:33.000 313 12476.42 86.83 54613.95 88888.00 2015-11-09 20:32:33.125 313 12476.38 86.88 54614.00 88888.00 2015-11-09 20:32:33.250 313 12476.45 86.85 54614.00 88888.00 2015-11-09 20:32:33.375 313 12476.55 86.85 54614.00 88888.00 2015-11-09 20:32:33.500 313 12476.52 86.83 54613.97 88888.00 2015-11-09 20:32:33.625 313 12476.52 86.83 54613.97 88888.00 2015-11-09 20:32:33.750 313 12476.48 86.83 54613.95 88888.00 2015-11-09 20:32:33.875 313 12476.50 86.85 54613.97 88888.00 2015-11-09 20:32:34.000 313 12476.48 86.83 54613.97 88888.00 2015-11-09 20:32:34.125 313 12476.42 86.80 54614.00 88888.00 2015-11-09 20:32:34.250 313 12476.38 86.80 54614.03 88888.00 2015-11-09 20:32:34.375 313 12476.45 86.80 54614.03 88888.00 2015-11-09 20:32:34.500 313 12476.50 86.78 54614.03 88888.00 2015-11-09 20:32:34.625 313 12476.52 86.72 54614.00 88888.00 2015-11-09 20:32:34.750 313 12476.52 86.72 54614.03 88888.00 2015-11-09 20:32:34.875 313 12476.52 86.75 54614.00 88888.00 2015-11-09 20:32:35.000 313 12476.48 86.72 54614.03 88888.00 2015-11-09 20:32:35.125 313 12476.45 86.70 54614.03 88888.00 2015-11-09 20:32:35.250 313 12476.48 86.65 54614.03 88888.00 2015-11-09 20:32:35.375 313 12476.52 86.62 54614.03 88888.00 2015-11-09 20:32:35.500 313 12476.48 86.60 54614.00 88888.00 2015-11-09 20:32:35.625 313 12476.48 86.60 54614.03 88888.00 2015-11-09 20:32:35.750 313 12476.48 86.58 54614.05 88888.00 2015-11-09 20:32:35.875 313 12476.45 86.58 54614.03 88888.00 2015-11-09 20:32:36.000 313 12476.42 86.50 54614.03 88888.00 2015-11-09 20:32:36.125 313 12476.42 86.50 54614.07 88888.00 2015-11-09 20:32:36.250 313 12476.40 86.47 54614.05 88888.00 2015-11-09 20:32:36.375 313 12476.40 86.45 54614.05 88888.00 2015-11-09 20:32:36.500 313 12476.38 86.42 54614.05 88888.00 2015-11-09 20:32:36.625 313 12476.38 86.40 54614.03 88888.00 2015-11-09 20:32:36.750 313 12476.33 86.35 54614.00 88888.00 2015-11-09 20:32:36.875 313 12476.38 86.33 54614.03 88888.00 2015-11-09 20:32:37.000 313 12476.42 86.30 54614.05 88888.00 2015-11-09 20:32:37.125 313 12476.45 86.28 54614.07 88888.00 2015-11-09 20:32:37.250 313 12476.38 86.22 54614.07 88888.00 2015-11-09 20:32:37.375 313 12476.40 86.22 54614.07 88888.00 2015-11-09 20:32:37.500 313 12476.42 86.17 54614.07 88888.00 2015-11-09 20:32:37.625 313 12476.40 86.17 54614.05 88888.00 2015-11-09 20:32:37.750 313 12476.40 86.15 54614.05 88888.00 2015-11-09 20:32:37.875 313 12476.30 86.08 54614.05 88888.00 2015-11-09 20:32:38.000 313 12476.23 86.08 54614.05 88888.00 2015-11-09 20:32:38.125 313 12476.27 86.03 54614.10 88888.00 2015-11-09 20:32:38.250 313 12476.27 85.95 54614.10 88888.00 2015-11-09 20:32:38.375 313 12476.25 85.92 54614.07 88888.00 2015-11-09 20:32:38.500 313 12476.25 85.92 54614.05 88888.00 2015-11-09 20:32:38.625 313 12476.25 85.92 54614.07 88888.00 2015-11-09 20:32:38.750 313 12476.25 85.88 54614.10 88888.00 2015-11-09 20:32:38.875 313 12476.25 85.85 54614.10 88888.00 2015-11-09 20:32:39.000 313 12476.20 85.88 54614.05 88888.00 2015-11-09 20:32:39.125 313 12476.12 85.88 54614.07 88888.00 2015-11-09 20:32:39.250 313 12476.05 85.88 54614.07 88888.00 2015-11-09 20:32:39.375 313 12476.10 85.85 54614.07 88888.00 2015-11-09 20:32:39.500 313 12476.15 85.78 54614.12 88888.00 2015-11-09 20:32:39.625 313 12476.17 85.75 54614.12 88888.00 2015-11-09 20:32:39.750 313 12476.17 85.75 54614.12 88888.00 2015-11-09 20:32:39.875 313 12476.23 85.72 54614.12 88888.00 2015-11-09 20:32:40.000 313 12476.23 85.70 54614.12 88888.00 2015-11-09 20:32:40.125 313 12476.23 85.65 54614.15 88888.00 2015-11-09 20:32:40.250 313 12476.15 85.58 54614.12 88888.00 2015-11-09 20:32:40.375 313 12476.23 85.58 54614.12 88888.00 2015-11-09 20:32:40.500 313 12476.25 85.58 54614.10 88888.00 2015-11-09 20:32:40.625 313 12476.27 85.58 54614.15 88888.00 2015-11-09 20:32:40.750 313 12476.23 85.58 54614.18 88888.00 2015-11-09 20:32:40.875 313 12476.12 85.60 54614.15 88888.00 2015-11-09 20:32:41.000 313 12476.15 85.53 54614.12 88888.00 2015-11-09 20:32:41.125 313 12476.15 85.53 54614.12 88888.00 2015-11-09 20:32:41.250 313 12476.15 85.50 54614.12 88888.00 2015-11-09 20:32:41.375 313 12476.20 85.50 54614.12 88888.00 2015-11-09 20:32:41.500 313 12476.15 85.50 54614.12 88888.00 2015-11-09 20:32:41.625 313 12476.10 85.55 54614.10 88888.00 2015-11-09 20:32:41.750 313 12476.08 85.53 54614.07 88888.00 2015-11-09 20:32:41.875 313 12476.10 85.53 54614.07 88888.00 2015-11-09 20:32:42.000 313 12476.10 85.53 54614.03 88888.00 2015-11-09 20:32:42.125 313 12476.08 85.53 54614.07 88888.00 2015-11-09 20:32:42.250 313 12476.05 85.53 54614.07 88888.00 2015-11-09 20:32:42.375 313 12476.08 85.55 54614.07 88888.00 2015-11-09 20:32:42.500 313 12476.10 85.55 54614.05 88888.00 2015-11-09 20:32:42.625 313 12476.12 85.55 54614.05 88888.00 2015-11-09 20:32:42.750 313 12476.12 85.58 54614.07 88888.00 2015-11-09 20:32:42.875 313 12476.20 85.60 54614.05 88888.00 2015-11-09 20:32:43.000 313 12476.20 85.58 54614.05 88888.00 2015-11-09 20:32:43.125 313 12476.15 85.55 54614.05 88888.00 2015-11-09 20:32:43.250 313 12476.12 85.55 54614.03 88888.00 2015-11-09 20:32:43.375 313 12476.15 85.60 54614.10 88888.00 2015-11-09 20:32:43.500 313 12476.15 85.62 54614.05 88888.00 2015-11-09 20:32:43.625 313 12476.15 85.62 54614.05 88888.00 2015-11-09 20:32:43.750 313 12476.20 85.62 54614.03 88888.00 2015-11-09 20:32:43.875 313 12476.17 85.62 54614.03 88888.00 2015-11-09 20:32:44.000 313 12476.20 85.67 54614.00 88888.00 2015-11-09 20:32:44.125 313 12476.20 85.70 54613.97 88888.00 2015-11-09 20:32:44.250 313 12476.17 85.72 54614.03 88888.00 2015-11-09 20:32:44.375 313 12476.25 85.72 54614.03 88888.00 2015-11-09 20:32:44.500 313 12476.33 85.78 54614.00 88888.00 2015-11-09 20:32:44.625 313 12476.30 85.80 54613.97 88888.00 2015-11-09 20:32:44.750 313 12476.27 85.78 54613.97 88888.00 2015-11-09 20:32:44.875 313 12476.30 85.80 54613.95 88888.00 2015-11-09 20:32:45.000 313 12476.30 85.85 54613.95 88888.00 2015-11-09 20:32:45.125 313 12476.33 85.85 54613.95 88888.00 2015-11-09 20:32:45.250 313 12476.35 85.88 54613.95 88888.00 2015-11-09 20:32:45.375 313 12476.40 85.90 54613.97 88888.00 2015-11-09 20:32:45.500 313 12476.35 85.92 54613.97 88888.00 2015-11-09 20:32:45.625 313 12476.35 85.90 54613.97 88888.00 2015-11-09 20:32:45.750 313 12476.35 85.92 54613.97 88888.00 2015-11-09 20:32:45.875 313 12476.38 85.97 54613.95 88888.00 2015-11-09 20:32:46.000 313 12476.42 85.95 54613.93 88888.00 2015-11-09 20:32:46.125 313 12476.45 86.00 54613.93 88888.00 2015-11-09 20:32:46.250 313 12476.42 86.03 54613.93 88888.00 2015-11-09 20:32:46.375 313 12476.45 86.03 54613.95 88888.00 2015-11-09 20:32:46.500 313 12476.38 86.05 54613.95 88888.00 2015-11-09 20:32:46.625 313 12476.38 86.03 54613.95 88888.00 2015-11-09 20:32:46.750 313 12476.38 86.03 54613.93 88888.00 2015-11-09 20:32:46.875 313 12476.35 86.05 54613.93 88888.00 2015-11-09 20:32:47.000 313 12476.35 86.05 54613.93 88888.00 2015-11-09 20:32:47.125 313 12476.38 86.10 54613.90 88888.00 2015-11-09 20:32:47.250 313 12476.30 86.10 54613.93 88888.00 2015-11-09 20:32:47.375 313 12476.27 86.12 54613.90 88888.00 2015-11-09 20:32:47.500 313 12476.30 86.10 54613.93 88888.00 2015-11-09 20:32:47.625 313 12476.38 86.08 54613.93 88888.00 2015-11-09 20:32:47.750 313 12476.42 86.12 54613.90 88888.00 2015-11-09 20:32:47.875 313 12476.42 86.10 54613.90 88888.00 2015-11-09 20:32:48.000 313 12476.45 86.10 54613.90 88888.00 2015-11-09 20:32:48.125 313 12476.42 86.10 54613.93 88888.00 2015-11-09 20:32:48.250 313 12476.38 86.03 54613.88 88888.00 2015-11-09 20:32:48.375 313 12476.40 86.03 54613.93 88888.00 2015-11-09 20:32:48.500 313 12476.45 86.08 54613.93 88888.00 2015-11-09 20:32:48.625 313 12476.48 86.05 54613.93 88888.00 2015-11-09 20:32:48.750 313 12476.42 86.03 54613.90 88888.00 2015-11-09 20:32:48.875 313 12476.38 85.97 54613.90 88888.00 2015-11-09 20:32:49.000 313 12476.42 85.97 54613.88 88888.00 2015-11-09 20:32:49.125 313 12476.40 85.97 54613.93 88888.00 2015-11-09 20:32:49.250 313 12476.42 86.00 54613.93 88888.00 2015-11-09 20:32:49.375 313 12476.50 86.00 54613.95 88888.00 2015-11-09 20:32:49.500 313 12476.55 86.00 54613.95 88888.00 2015-11-09 20:32:49.625 313 12476.55 85.97 54613.93 88888.00 2015-11-09 20:32:49.750 313 12476.48 86.00 54613.93 88888.00 2015-11-09 20:32:49.875 313 12476.42 85.97 54613.95 88888.00 2015-11-09 20:32:50.000 313 12476.35 85.95 54613.95 88888.00 2015-11-09 20:32:50.125 313 12476.33 85.97 54613.97 88888.00 2015-11-09 20:32:50.250 313 12476.40 85.90 54613.97 88888.00 2015-11-09 20:32:50.375 313 12476.42 85.88 54613.97 88888.00 2015-11-09 20:32:50.500 313 12476.35 85.80 54613.97 88888.00 2015-11-09 20:32:50.625 313 12476.30 85.75 54613.97 88888.00 2015-11-09 20:32:50.750 313 12476.33 85.72 54613.97 88888.00 2015-11-09 20:32:50.875 313 12476.35 85.67 54614.00 88888.00 2015-11-09 20:32:51.000 313 12476.27 85.67 54613.97 88888.00 2015-11-09 20:32:51.125 313 12476.20 85.65 54613.97 88888.00 2015-11-09 20:32:51.250 313 12476.12 85.58 54613.97 88888.00 2015-11-09 20:32:51.375 313 12476.17 85.50 54613.97 88888.00 2015-11-09 20:32:51.500 313 12476.25 85.45 54614.00 88888.00 2015-11-09 20:32:51.625 313 12476.25 85.45 54614.03 88888.00 2015-11-09 20:32:51.750 313 12476.23 85.45 54614.05 88888.00 2015-11-09 20:32:51.875 313 12476.15 85.42 54614.05 88888.00 2015-11-09 20:32:52.000 313 12476.05 85.38 54614.05 88888.00 2015-11-09 20:32:52.125 313 12476.00 85.30 54614.05 88888.00 2015-11-09 20:32:52.250 313 12476.00 85.22 54614.10 88888.00 2015-11-09 20:32:52.375 313 12476.02 85.20 54614.05 88888.00 2015-11-09 20:32:52.500 313 12476.00 85.12 54614.05 88888.00 2015-11-09 20:32:52.625 313 12475.95 85.05 54614.10 88888.00 2015-11-09 20:32:52.750 313 12475.83 85.00 54614.12 88888.00 2015-11-09 20:32:52.875 313 12475.80 84.95 54614.10 88888.00 2015-11-09 20:32:53.000 313 12475.77 84.88 54614.12 88888.00 2015-11-09 20:32:53.125 313 12475.73 84.85 54614.18 88888.00 2015-11-09 20:32:53.250 313 12475.67 84.72 54614.15 88888.00 2015-11-09 20:32:53.375 313 12475.65 84.67 54614.15 88888.00 2015-11-09 20:32:53.500 313 12475.67 84.65 54614.18 88888.00 2015-11-09 20:32:53.625 313 12475.65 84.58 54614.18 88888.00 2015-11-09 20:32:53.750 313 12475.65 84.53 54614.20 88888.00 2015-11-09 20:32:53.875 313 12475.65 84.45 54614.20 88888.00 2015-11-09 20:32:54.000 313 12475.65 84.42 54614.18 88888.00 2015-11-09 20:32:54.125 313 12475.62 84.38 54614.20 88888.00 2015-11-09 20:32:54.250 313 12475.52 84.35 54614.22 88888.00 2015-11-09 20:32:54.375 313 12475.45 84.33 54614.22 88888.00 2015-11-09 20:32:54.500 313 12475.42 84.35 54614.22 88888.00 2015-11-09 20:32:54.625 313 12475.40 84.33 54614.22 88888.00 2015-11-09 20:32:54.750 313 12475.35 84.22 54614.25 88888.00 2015-11-09 20:32:54.875 313 12475.25 84.15 54614.30 88888.00 2015-11-09 20:32:55.000 313 12475.20 84.12 54614.28 88888.00 2015-11-09 20:32:55.125 313 12475.23 84.15 54614.28 88888.00 2015-11-09 20:32:55.250 313 12475.20 84.12 54614.28 88888.00 2015-11-09 20:32:55.375 313 12475.15 84.10 54614.28 88888.00 2015-11-09 20:32:55.500 313 12475.15 84.05 54614.30 88888.00 2015-11-09 20:32:55.625 313 12475.10 84.03 54614.30 88888.00 2015-11-09 20:32:55.750 313 12474.95 84.00 54614.30 88888.00 2015-11-09 20:32:55.875 313 12474.90 83.97 54614.30 88888.00 2015-11-09 20:32:56.000 313 12474.90 83.97 54614.30 88888.00 2015-11-09 20:32:56.125 313 12474.90 83.95 54614.32 88888.00 2015-11-09 20:32:56.250 313 12474.90 83.90 54614.30 88888.00 2015-11-09 20:32:56.375 313 12474.92 83.90 54614.30 88888.00 2015-11-09 20:32:56.500 313 12474.83 83.88 54614.32 88888.00 2015-11-09 20:32:56.625 313 12474.90 83.85 54614.32 88888.00 2015-11-09 20:32:56.750 313 12474.90 83.83 54614.32 88888.00 2015-11-09 20:32:56.875 313 12474.83 83.83 54614.35 88888.00 2015-11-09 20:32:57.000 313 12474.77 83.85 54614.35 88888.00 2015-11-09 20:32:57.125 313 12474.75 83.88 54614.35 88888.00 2015-11-09 20:32:57.250 313 12474.70 83.80 54614.35 88888.00 2015-11-09 20:32:57.375 313 12474.75 83.80 54614.32 88888.00 2015-11-09 20:32:57.500 313 12474.73 83.83 54614.32 88888.00 2015-11-09 20:32:57.625 313 12474.65 83.83 54614.32 88888.00 2015-11-09 20:32:57.750 313 12474.65 83.83 54614.32 88888.00 2015-11-09 20:32:57.875 313 12474.70 83.83 54614.32 88888.00 2015-11-09 20:32:58.000 313 12474.73 83.83 54614.32 88888.00 2015-11-09 20:32:58.125 313 12474.73 83.88 54614.32 88888.00 2015-11-09 20:32:58.250 313 12474.65 83.90 54614.32 88888.00 2015-11-09 20:32:58.375 313 12474.60 83.92 54614.32 88888.00 2015-11-09 20:32:58.500 313 12474.58 83.95 54614.35 88888.00 2015-11-09 20:32:58.625 313 12474.55 84.03 54614.32 88888.00 2015-11-09 20:32:58.750 313 12474.52 84.05 54614.32 88888.00 2015-11-09 20:32:58.875 313 12474.58 84.03 54614.32 88888.00 2015-11-09 20:32:59.000 313 12474.52 84.03 54614.30 88888.00 2015-11-09 20:32:59.125 313 12474.52 84.00 54614.32 88888.00 2015-11-09 20:32:59.250 313 12474.52 84.03 54614.30 88888.00 2015-11-09 20:32:59.375 313 12474.58 84.08 54614.30 88888.00 2015-11-09 20:32:59.500 313 12474.52 84.12 54614.32 88888.00 2015-11-09 20:32:59.625 313 12474.45 84.15 54614.28 88888.00 2015-11-09 20:32:59.750 313 12474.45 84.17 54614.28 88888.00 2015-11-09 20:32:59.875 313 12474.40 84.17 54614.28 88888.00 2015-11-09 20:33:00.000 313 12474.40 84.15 54614.25 88888.00 2015-11-09 20:33:00.125 313 12474.38 84.17 54614.25 88888.00 2015-11-09 20:33:00.250 313 12474.33 84.22 54614.25 88888.00 2015-11-09 20:33:00.375 313 12474.42 84.25 54614.22 88888.00 2015-11-09 20:33:00.500 313 12474.50 84.28 54614.22 88888.00 2015-11-09 20:33:00.625 313 12474.42 84.30 54614.22 88888.00 2015-11-09 20:33:00.750 313 12474.38 84.30 54614.22 88888.00 2015-11-09 20:33:00.875 313 12474.33 84.33 54614.18 88888.00 2015-11-09 20:33:01.000 313 12474.35 84.35 54614.18 88888.00 2015-11-09 20:33:01.125 313 12474.42 84.38 54614.18 88888.00 2015-11-09 20:33:01.250 313 12474.48 84.40 54614.18 88888.00 2015-11-09 20:33:01.375 313 12474.45 84.45 54614.18 88888.00 2015-11-09 20:33:01.500 313 12474.42 84.50 54614.15 88888.00 2015-11-09 20:33:01.625 313 12474.52 84.58 54614.12 88888.00 2015-11-09 20:33:01.750 313 12474.58 84.58 54614.12 88888.00 2015-11-09 20:33:01.875 313 12474.58 84.53 54614.18 88888.00 2015-11-09 20:33:02.000 313 12474.58 84.47 54614.12 88888.00 2015-11-09 20:33:02.125 313 12474.60 84.47 54614.12 88888.00 2015-11-09 20:33:02.250 313 12474.60 84.47 54614.10 88888.00 2015-11-09 20:33:02.375 313 12474.60 84.47 54614.10 88888.00 2015-11-09 20:33:02.500 313 12474.60 84.47 54614.10 88888.00 2015-11-09 20:33:02.625 313 12474.60 84.45 54614.10 88888.00 2015-11-09 20:33:02.750 313 12474.60 84.42 54614.07 88888.00 2015-11-09 20:33:02.875 313 12474.62 84.47 54614.07 88888.00 2015-11-09 20:33:03.000 313 12474.55 84.47 54614.05 88888.00 2015-11-09 20:33:03.125 313 12474.58 84.53 54614.03 88888.00 2015-11-09 20:33:03.250 313 12474.60 84.50 54614.05 88888.00 2015-11-09 20:33:03.375 313 12474.70 84.53 54614.07 88888.00 2015-11-09 20:33:03.500 313 12474.70 84.50 54614.05 88888.00 2015-11-09 20:33:03.625 313 12474.65 84.53 54614.03 88888.00 2015-11-09 20:33:03.750 313 12474.67 84.45 54614.03 88888.00 2015-11-09 20:33:03.875 313 12474.67 84.45 54614.05 88888.00 2015-11-09 20:33:04.000 313 12474.67 84.42 54614.00 88888.00 2015-11-09 20:33:04.125 313 12474.70 84.45 54614.03 88888.00 2015-11-09 20:33:04.250 313 12474.67 84.45 54614.03 88888.00 2015-11-09 20:33:04.375 313 12474.73 84.42 54614.03 88888.00 2015-11-09 20:33:04.500 313 12474.75 84.42 54614.00 88888.00 2015-11-09 20:33:04.625 313 12474.77 84.38 54613.97 88888.00 2015-11-09 20:33:04.750 313 12474.67 84.40 54613.97 88888.00 2015-11-09 20:33:04.875 313 12474.65 84.45 54614.00 88888.00 2015-11-09 20:33:05.000 313 12474.65 84.42 54613.97 88888.00 2015-11-09 20:33:05.125 313 12474.70 84.47 54613.97 88888.00 2015-11-09 20:33:05.250 313 12474.73 84.53 54614.00 88888.00 2015-11-09 20:33:05.375 313 12474.73 84.50 54614.00 88888.00 2015-11-09 20:33:05.500 313 12474.70 84.45 54614.00 88888.00 2015-11-09 20:33:05.625 313 12474.65 84.47 54614.00 88888.00 2015-11-09 20:33:05.750 313 12474.62 84.42 54614.00 88888.00 2015-11-09 20:33:05.875 313 12474.60 84.45 54613.97 88888.00 2015-11-09 20:33:06.000 313 12474.62 84.45 54613.95 88888.00 2015-11-09 20:33:06.125 313 12474.60 84.42 54613.93 88888.00 2015-11-09 20:33:06.250 313 12474.58 84.40 54613.93 88888.00 2015-11-09 20:33:06.375 313 12474.60 84.35 54613.95 88888.00 2015-11-09 20:33:06.500 313 12474.62 84.30 54613.95 88888.00 2015-11-09 20:33:06.625 313 12474.62 84.30 54613.95 88888.00 2015-11-09 20:33:06.750 313 12474.67 84.22 54613.95 88888.00 2015-11-09 20:33:06.875 313 12474.62 84.20 54613.95 88888.00 2015-11-09 20:33:07.000 313 12474.58 84.15 54613.95 88888.00 2015-11-09 20:33:07.125 313 12474.52 84.15 54613.95 88888.00 2015-11-09 20:33:07.250 313 12474.45 84.12 54613.97 88888.00 2015-11-09 20:33:07.375 313 12474.45 84.12 54613.97 88888.00 2015-11-09 20:33:07.500 313 12474.48 84.08 54613.97 88888.00 2015-11-09 20:33:07.625 313 12474.48 84.05 54613.95 88888.00 2015-11-09 20:33:07.750 313 12474.50 84.03 54613.95 88888.00 2015-11-09 20:33:07.875 313 12474.45 83.97 54613.97 88888.00 2015-11-09 20:33:08.000 313 12474.40 83.97 54613.97 88888.00 2015-11-09 20:33:08.125 313 12474.42 83.95 54614.00 88888.00 2015-11-09 20:33:08.250 313 12474.38 83.90 54613.97 88888.00 2015-11-09 20:33:08.375 313 12474.45 83.85 54613.97 88888.00 2015-11-09 20:33:08.500 313 12474.38 83.83 54613.97 88888.00 2015-11-09 20:33:08.625 313 12474.30 83.75 54613.97 88888.00 2015-11-09 20:33:08.750 313 12474.27 83.75 54613.97 88888.00 2015-11-09 20:33:08.875 313 12474.25 83.75 54614.00 88888.00 2015-11-09 20:33:09.000 313 12474.25 83.75 54613.97 88888.00 2015-11-09 20:33:09.125 313 12474.27 83.75 54614.00 88888.00 2015-11-09 20:33:09.250 313 12474.20 83.70 54614.00 88888.00 2015-11-09 20:33:09.375 313 12474.20 83.70 54614.05 88888.00 2015-11-09 20:33:09.500 313 12474.15 83.62 54614.05 88888.00 2015-11-09 20:33:09.625 313 12474.12 83.60 54614.03 88888.00 2015-11-09 20:33:09.750 313 12474.08 83.58 54614.05 88888.00 2015-11-09 20:33:09.875 313 12474.10 83.50 54614.05 88888.00 2015-11-09 20:33:10.000 313 12474.12 83.47 54614.03 88888.00 2015-11-09 20:33:10.125 313 12474.02 83.40 54614.05 88888.00 2015-11-09 20:33:10.250 313 12473.98 83.30 54614.05 88888.00 2015-11-09 20:33:10.375 313 12474.02 83.28 54614.05 88888.00 2015-11-09 20:33:10.500 313 12474.00 83.25 54614.07 88888.00 2015-11-09 20:33:10.625 313 12473.92 83.22 54614.05 88888.00 2015-11-09 20:33:10.750 313 12473.88 83.20 54614.03 88888.00 2015-11-09 20:33:10.875 313 12473.90 83.15 54614.05 88888.00 2015-11-09 20:33:11.000 313 12473.88 83.10 54614.05 88888.00 2015-11-09 20:33:11.125 313 12473.83 83.10 54614.07 88888.00 2015-11-09 20:33:11.250 313 12473.73 83.05 54614.07 88888.00 2015-11-09 20:33:11.375 313 12473.67 83.05 54614.07 88888.00 2015-11-09 20:33:11.500 313 12473.65 83.03 54614.07 88888.00 2015-11-09 20:33:11.625 313 12473.65 83.00 54614.10 88888.00 2015-11-09 20:33:11.750 313 12473.65 82.95 54614.10 88888.00 2015-11-09 20:33:11.875 313 12473.62 82.92 54614.10 88888.00 2015-11-09 20:33:12.000 313 12473.60 82.92 54614.10 88888.00 2015-11-09 20:33:12.125 313 12473.58 82.90 54614.10 88888.00 2015-11-09 20:33:12.250 313 12473.50 82.83 54614.12 88888.00 2015-11-09 20:33:12.375 313 12473.50 82.80 54614.15 88888.00 2015-11-09 20:33:12.500 313 12473.45 82.78 54614.15 88888.00 2015-11-09 20:33:12.625 313 12473.42 82.72 54614.15 88888.00 2015-11-09 20:33:12.750 313 12473.38 82.72 54614.12 88888.00 2015-11-09 20:33:12.875 313 12473.35 82.65 54614.12 88888.00 2015-11-09 20:33:13.000 313 12473.23 82.62 54614.15 88888.00 2015-11-09 20:33:13.125 313 12473.23 82.60 54614.18 88888.00 2015-11-09 20:33:13.250 313 12473.20 82.53 54614.15 88888.00 2015-11-09 20:33:13.375 313 12473.17 82.50 54614.18 88888.00 2015-11-09 20:33:13.500 313 12473.15 82.47 54614.15 88888.00 2015-11-09 20:33:13.625 313 12473.10 82.42 54614.18 88888.00 2015-11-09 20:33:13.750 313 12473.08 82.35 54614.15 88888.00 2015-11-09 20:33:13.875 313 12473.12 82.33 54614.15 88888.00 2015-11-09 20:33:14.000 313 12473.15 82.33 54614.12 88888.00 2015-11-09 20:33:14.125 313 12473.08 82.33 54614.12 88888.00 2015-11-09 20:33:14.250 313 12473.00 82.22 54614.15 88888.00 2015-11-09 20:33:14.375 313 12473.00 82.20 54614.12 88888.00 2015-11-09 20:33:14.500 313 12472.92 82.20 54614.15 88888.00 2015-11-09 20:33:14.625 313 12472.85 82.22 54614.18 88888.00 2015-11-09 20:33:14.750 313 12472.83 82.20 54614.20 88888.00 2015-11-09 20:33:14.875 313 12472.85 82.17 54614.20 88888.00 2015-11-09 20:33:15.000 313 12472.85 82.10 54614.20 88888.00 2015-11-09 20:33:15.125 313 12472.85 82.03 54614.18 88888.00 2015-11-09 20:33:15.250 313 12472.88 82.03 54614.18 88888.00 2015-11-09 20:33:15.375 313 12472.83 82.03 54614.15 88888.00 2015-11-09 20:33:15.500 313 12472.75 82.05 54614.18 88888.00 2015-11-09 20:33:15.625 313 12472.70 82.03 54614.18 88888.00 2015-11-09 20:33:15.750 313 12472.70 81.97 54614.18 88888.00 2015-11-09 20:33:15.875 313 12472.70 81.92 54614.15 88888.00 2015-11-09 20:33:16.000 313 12472.73 81.92 54614.15 88888.00 2015-11-09 20:33:16.125 313 12472.70 81.92 54614.18 88888.00 2015-11-09 20:33:16.250 313 12472.58 81.88 54614.12 88888.00 2015-11-09 20:33:16.375 313 12472.60 81.83 54614.15 88888.00 2015-11-09 20:33:16.500 313 12472.58 81.75 54614.15 88888.00 2015-11-09 20:33:16.625 313 12472.60 81.75 54614.18 88888.00 2015-11-09 20:33:16.750 313 12472.65 81.72 54614.15 88888.00 2015-11-09 20:33:16.875 313 12472.67 81.67 54614.15 88888.00 2015-11-09 20:33:17.000 313 12472.60 81.70 54614.12 88888.00 2015-11-09 20:33:17.125 313 12472.52 81.75 54614.15 88888.00 2015-11-09 20:33:17.250 313 12472.48 81.67 54614.12 88888.00 2015-11-09 20:33:17.375 313 12472.48 81.67 54614.12 88888.00 2015-11-09 20:33:17.500 313 12472.42 81.67 54614.10 88888.00 2015-11-09 20:33:17.625 313 12472.38 81.65 54614.10 88888.00 2015-11-09 20:33:17.750 313 12472.38 81.70 54614.10 88888.00 2015-11-09 20:33:17.875 313 12472.35 81.70 54614.07 88888.00 2015-11-09 20:33:18.000 313 12472.30 81.70 54614.07 88888.00 2015-11-09 20:33:18.125 313 12472.27 81.72 54614.10 88888.00 2015-11-09 20:33:18.250 313 12472.30 81.72 54614.07 88888.00 2015-11-09 20:33:18.375 313 12472.30 81.75 54614.05 88888.00 2015-11-09 20:33:18.500 313 12472.23 81.70 54614.03 88888.00 2015-11-09 20:33:18.625 313 12472.23 81.72 54614.05 88888.00 2015-11-09 20:33:18.750 313 12472.25 81.70 54614.05 88888.00 2015-11-09 20:33:18.875 313 12472.27 81.70 54614.03 88888.00 2015-11-09 20:33:19.000 313 12472.25 81.72 54614.00 88888.00 2015-11-09 20:33:19.125 313 12472.25 81.75 54614.03 88888.00 2015-11-09 20:33:19.250 313 12472.27 81.72 54614.00 88888.00 2015-11-09 20:33:19.375 313 12472.35 81.75 54614.00 88888.00 2015-11-09 20:33:19.500 313 12472.30 81.78 54613.97 88888.00 2015-11-09 20:33:19.625 313 12472.27 81.80 54613.97 88888.00 2015-11-09 20:33:19.750 313 12472.33 81.78 54613.97 88888.00 2015-11-09 20:33:19.875 313 12472.35 81.78 54613.95 88888.00 2015-11-09 20:33:20.000 313 12472.35 81.78 54613.93 88888.00 2015-11-09 20:33:20.125 313 12472.38 81.83 54613.95 88888.00 2015-11-09 20:33:20.250 313 12472.33 81.83 54613.93 88888.00 2015-11-09 20:33:20.375 313 12472.35 81.85 54613.93 88888.00 2015-11-09 20:33:20.500 313 12472.35 81.85 54613.88 88888.00 2015-11-09 20:33:20.625 313 12472.40 81.83 54613.88 88888.00 2015-11-09 20:33:20.750 313 12472.33 81.85 54613.88 88888.00 2015-11-09 20:33:20.875 313 12472.27 81.85 54613.88 88888.00 2015-11-09 20:33:21.000 313 12472.33 81.85 54613.85 88888.00 2015-11-09 20:33:21.125 313 12472.33 81.85 54613.85 88888.00 2015-11-09 20:33:21.250 313 12472.25 81.80 54613.82 88888.00 2015-11-09 20:33:21.375 313 12472.27 81.85 54613.78 88888.00 2015-11-09 20:33:21.500 313 12472.33 81.88 54613.78 88888.00 2015-11-09 20:33:21.625 313 12472.33 81.88 54613.75 88888.00 2015-11-09 20:33:21.750 313 12472.30 81.90 54613.78 88888.00 2015-11-09 20:33:21.875 313 12472.27 81.92 54613.80 88888.00 2015-11-09 20:33:22.000 313 12472.35 81.92 54613.80 88888.00 2015-11-09 20:33:22.125 313 12472.35 81.92 54613.75 88888.00 2015-11-09 20:33:22.250 313 12472.33 81.92 54613.72 88888.00 2015-11-09 20:33:22.375 313 12472.35 81.97 54613.75 88888.00 2015-11-09 20:33:22.500 313 12472.42 81.97 54613.72 88888.00 2015-11-09 20:33:22.625 313 12472.45 81.95 54613.70 88888.00 2015-11-09 20:33:22.750 313 12472.40 81.95 54613.68 88888.00 2015-11-09 20:33:22.875 313 12472.38 82.05 54613.65 88888.00 2015-11-09 20:33:23.000 313 12472.42 82.12 54613.62 88888.00 2015-11-09 20:33:23.125 313 12472.52 82.08 54613.62 88888.00 2015-11-09 20:33:23.250 313 12472.55 82.03 54613.62 88888.00 2015-11-09 20:33:23.375 313 12472.52 82.05 54613.60 88888.00 2015-11-09 20:33:23.500 313 12472.48 82.12 54613.60 88888.00 2015-11-09 20:33:23.625 313 12472.50 82.17 54613.60 88888.00 2015-11-09 20:33:23.750 313 12472.52 82.17 54613.55 88888.00 2015-11-09 20:33:23.875 313 12472.52 82.17 54613.57 88888.00 2015-11-09 20:33:24.000 313 12472.55 82.17 54613.55 88888.00 2015-11-09 20:33:24.125 313 12472.52 82.20 54613.57 88888.00 2015-11-09 20:33:24.250 313 12472.50 82.20 54613.57 88888.00 2015-11-09 20:33:24.375 313 12472.42 82.22 54613.55 88888.00 2015-11-09 20:33:24.500 313 12472.50 82.25 54613.55 88888.00 2015-11-09 20:33:24.625 313 12472.52 82.28 54613.55 88888.00 2015-11-09 20:33:24.750 313 12472.52 82.25 54613.50 88888.00 2015-11-09 20:33:24.875 313 12472.48 82.28 54613.50 88888.00 2015-11-09 20:33:25.000 313 12472.52 82.28 54613.50 88888.00 2015-11-09 20:33:25.125 313 12472.52 82.25 54613.47 88888.00 2015-11-09 20:33:25.250 313 12472.48 82.22 54613.47 88888.00 2015-11-09 20:33:25.375 313 12472.60 82.22 54613.47 88888.00 2015-11-09 20:33:25.500 313 12472.58 82.25 54613.47 88888.00 2015-11-09 20:33:25.625 313 12472.55 82.25 54613.47 88888.00 2015-11-09 20:33:25.750 313 12472.50 82.25 54613.47 88888.00 2015-11-09 20:33:25.875 313 12472.42 82.20 54613.45 88888.00 2015-11-09 20:33:26.000 313 12472.50 82.22 54613.45 88888.00 2015-11-09 20:33:26.125 313 12472.52 82.22 54613.47 88888.00 2015-11-09 20:33:26.250 313 12472.52 82.20 54613.45 88888.00 2015-11-09 20:33:26.375 313 12472.55 82.22 54613.45 88888.00 2015-11-09 20:33:26.500 313 12472.52 82.15 54613.45 88888.00 2015-11-09 20:33:26.625 313 12472.60 82.15 54613.40 88888.00 2015-11-09 20:33:26.750 313 12472.58 82.15 54613.40 88888.00 2015-11-09 20:33:26.875 313 12472.52 82.15 54613.40 88888.00 2015-11-09 20:33:27.000 313 12472.50 82.15 54613.40 88888.00 2015-11-09 20:33:27.125 313 12472.52 82.12 54613.43 88888.00 2015-11-09 20:33:27.250 313 12472.55 82.15 54613.40 88888.00 2015-11-09 20:33:27.375 313 12472.62 82.17 54613.43 88888.00 2015-11-09 20:33:27.500 313 12472.55 82.17 54613.40 88888.00 2015-11-09 20:33:27.625 313 12472.45 82.12 54613.43 88888.00 2015-11-09 20:33:27.750 313 12472.45 82.08 54613.40 88888.00 2015-11-09 20:33:27.875 313 12472.42 82.03 54613.38 88888.00 2015-11-09 20:33:28.000 313 12472.45 82.00 54613.40 88888.00 2015-11-09 20:33:28.125 313 12472.42 82.00 54613.43 88888.00 2015-11-09 20:33:28.250 313 12472.40 82.03 54613.40 88888.00 2015-11-09 20:33:28.375 313 12472.42 82.00 54613.40 88888.00 2015-11-09 20:33:28.500 313 12472.45 81.97 54613.38 88888.00 2015-11-09 20:33:28.625 313 12472.42 81.92 54613.38 88888.00 2015-11-09 20:33:28.750 313 12472.38 81.92 54613.35 88888.00 2015-11-09 20:33:28.875 313 12472.40 81.97 54613.35 88888.00 2015-11-09 20:33:29.000 313 12472.38 81.97 54613.32 88888.00 2015-11-09 20:33:29.125 313 12472.38 81.90 54613.35 88888.00 2015-11-09 20:33:29.250 313 12472.30 81.83 54613.40 88888.00 2015-11-09 20:33:29.375 313 12472.30 81.83 54613.38 88888.00 2015-11-09 20:33:29.500 313 12472.27 81.78 54613.38 88888.00 2015-11-09 20:33:29.625 313 12472.27 81.75 54613.40 88888.00 2015-11-09 20:33:29.750 313 12472.33 81.75 54613.38 88888.00 2015-11-09 20:33:29.875 313 12472.27 81.78 54613.32 88888.00 2015-11-09 20:33:30.000 313 12472.30 81.78 54613.32 88888.00 2015-11-09 20:33:30.125 313 12472.30 81.72 54613.32 88888.00 2015-11-09 20:33:30.250 313 12472.25 81.65 54613.38 88888.00 2015-11-09 20:33:30.375 313 12472.25 81.62 54613.38 88888.00 2015-11-09 20:33:30.500 313 12472.23 81.60 54613.35 88888.00 2015-11-09 20:33:30.625 313 12472.17 81.58 54613.30 88888.00 2015-11-09 20:33:30.750 313 12472.12 81.50 54613.30 88888.00 2015-11-09 20:33:30.875 313 12472.17 81.50 54613.30 88888.00 2015-11-09 20:33:31.000 313 12472.20 81.47 54613.30 88888.00 2015-11-09 20:33:31.125 313 12472.15 81.47 54613.30 88888.00 2015-11-09 20:33:31.250 313 12472.15 81.45 54613.32 88888.00 2015-11-09 20:33:31.375 313 12472.10 81.45 54613.30 88888.00 2015-11-09 20:33:31.500 313 12471.98 81.38 54613.28 88888.00 2015-11-09 20:33:31.625 313 12471.95 81.33 54613.30 88888.00 2015-11-09 20:33:31.750 313 12471.98 81.38 54613.30 88888.00 2015-11-09 20:33:31.875 313 12471.98 81.38 54613.30 88888.00 2015-11-09 20:33:32.000 313 12471.92 81.30 54613.28 88888.00 2015-11-09 20:33:32.125 313 12471.88 81.28 54613.25 88888.00 2015-11-09 20:33:32.250 313 12471.90 81.28 54613.25 88888.00 2015-11-09 20:33:32.375 313 12471.90 81.30 54613.25 88888.00 2015-11-09 20:33:32.500 313 12471.88 81.28 54613.25 88888.00 2015-11-09 20:33:32.625 313 12471.90 81.25 54613.25 88888.00 2015-11-09 20:33:32.750 313 12471.90 81.20 54613.25 88888.00 2015-11-09 20:33:32.875 313 12471.90 81.15 54613.22 88888.00 2015-11-09 20:33:33.000 313 12471.90 81.15 54613.20 88888.00 2015-11-09 20:33:33.125 313 12471.90 81.10 54613.20 88888.00 2015-11-09 20:33:33.250 313 12471.85 81.10 54613.22 88888.00 2015-11-09 20:33:33.375 313 12471.85 81.12 54613.22 88888.00 2015-11-09 20:33:33.500 313 12471.85 81.08 54613.22 88888.00 2015-11-09 20:33:33.625 313 12471.77 81.08 54613.22 88888.00 2015-11-09 20:33:33.750 313 12471.70 81.08 54613.20 88888.00 2015-11-09 20:33:33.875 313 12471.73 81.10 54613.18 88888.00 2015-11-09 20:33:34.000 313 12471.70 81.12 54613.18 88888.00 2015-11-09 20:33:34.125 313 12471.62 81.12 54613.22 88888.00 2015-11-09 20:33:34.250 313 12471.55 81.12 54613.22 88888.00 2015-11-09 20:33:34.375 313 12471.62 81.15 54613.18 88888.00 2015-11-09 20:33:34.500 313 12471.67 81.12 54613.15 88888.00 2015-11-09 20:33:34.625 313 12471.70 81.08 54613.18 88888.00 2015-11-09 20:33:34.750 313 12471.65 81.03 54613.18 88888.00 2015-11-09 20:33:34.875 313 12471.65 81.05 54613.20 88888.00 2015-11-09 20:33:35.000 313 12471.62 81.03 54613.18 88888.00 2015-11-09 20:33:35.125 313 12471.58 81.03 54613.18 88888.00 2015-11-09 20:33:35.250 313 12471.60 81.05 54613.15 88888.00 2015-11-09 20:33:35.375 313 12471.60 81.12 54613.15 88888.00 2015-11-09 20:33:35.500 313 12471.52 81.12 54613.12 88888.00 2015-11-09 20:33:35.625 313 12471.55 81.05 54613.10 88888.00 2015-11-09 20:33:35.750 313 12471.55 81.05 54613.07 88888.00 2015-11-09 20:33:35.875 313 12471.52 81.05 54613.10 88888.00 2015-11-09 20:33:36.000 313 12471.55 81.05 54613.10 88888.00 2015-11-09 20:33:36.125 313 12471.50 81.03 54613.12 88888.00 2015-11-09 20:33:36.250 313 12471.48 81.00 54613.12 88888.00 2015-11-09 20:33:36.375 313 12471.45 80.97 54613.10 88888.00 2015-11-09 20:33:36.500 313 12471.48 80.92 54613.07 88888.00 2015-11-09 20:33:36.625 313 12471.50 80.88 54613.05 88888.00 2015-11-09 20:33:36.750 313 12471.42 80.85 54613.05 88888.00 2015-11-09 20:33:36.875 313 12471.38 80.85 54613.05 88888.00 2015-11-09 20:33:37.000 313 12471.33 80.83 54613.03 88888.00 2015-11-09 20:33:37.125 313 12471.35 80.83 54613.05 88888.00 2015-11-09 20:33:37.250 313 12471.35 80.83 54613.05 88888.00 2015-11-09 20:33:37.375 313 12471.42 80.83 54613.05 88888.00 2015-11-09 20:33:37.500 313 12471.40 80.85 54613.03 88888.00 2015-11-09 20:33:37.625 313 12471.40 80.83 54613.00 88888.00 2015-11-09 20:33:37.750 313 12471.40 80.85 54613.00 88888.00 2015-11-09 20:33:37.875 313 12471.35 80.88 54613.03 88888.00 2015-11-09 20:33:38.000 313 12471.35 80.90 54612.97 88888.00 2015-11-09 20:33:38.125 313 12471.38 80.92 54612.97 88888.00 2015-11-09 20:33:38.250 313 12471.40 80.92 54612.95 88888.00 2015-11-09 20:33:38.375 313 12471.50 80.97 54612.95 88888.00 2015-11-09 20:33:38.500 313 12471.48 80.95 54612.95 88888.00 2015-11-09 20:33:38.625 313 12471.40 80.92 54612.95 88888.00 2015-11-09 20:33:38.750 313 12471.42 80.95 54612.90 88888.00 2015-11-09 20:33:38.875 313 12471.52 80.90 54612.93 88888.00 2015-11-09 20:33:39.000 313 12471.52 80.88 54612.90 88888.00 2015-11-09 20:33:39.125 313 12471.50 80.95 54612.88 88888.00 2015-11-09 20:33:39.250 313 12471.38 80.95 54612.88 88888.00 2015-11-09 20:33:39.375 313 12471.38 80.95 54612.90 88888.00 2015-11-09 20:33:39.500 313 12471.45 80.92 54612.88 88888.00 2015-11-09 20:33:39.625 313 12471.52 80.90 54612.85 88888.00 2015-11-09 20:33:39.750 313 12471.55 80.92 54612.85 88888.00 2015-11-09 20:33:39.875 313 12471.50 80.90 54612.85 88888.00 2015-11-09 20:33:40.000 313 12471.45 80.88 54612.85 88888.00 2015-11-09 20:33:40.125 313 12471.40 80.88 54612.88 88888.00 2015-11-09 20:33:40.250 313 12471.33 80.83 54612.88 88888.00 2015-11-09 20:33:40.375 313 12471.27 80.83 54612.85 88888.00 2015-11-09 20:33:40.500 313 12471.33 80.80 54612.82 88888.00 2015-11-09 20:33:40.625 313 12471.40 80.80 54612.80 88888.00 2015-11-09 20:33:40.750 313 12471.38 80.80 54612.80 88888.00 2015-11-09 20:33:40.875 313 12471.45 80.80 54612.82 88888.00 2015-11-09 20:33:41.000 313 12471.48 80.78 54612.80 88888.00 2015-11-09 20:33:41.125 313 12471.48 80.78 54612.82 88888.00 2015-11-09 20:33:41.250 313 12471.45 80.72 54612.80 88888.00 2015-11-09 20:33:41.375 313 12471.48 80.72 54612.80 88888.00 2015-11-09 20:33:41.500 313 12471.48 80.72 54612.80 88888.00 2015-11-09 20:33:41.625 313 12471.48 80.72 54612.82 88888.00 2015-11-09 20:33:41.750 313 12471.48 80.72 54612.78 88888.00 2015-11-09 20:33:41.875 313 12471.38 80.70 54612.78 88888.00 2015-11-09 20:33:42.000 313 12471.30 80.67 54612.72 88888.00 2015-11-09 20:33:42.125 313 12471.35 80.67 54612.75 88888.00 2015-11-09 20:33:42.250 313 12471.35 80.60 54612.75 88888.00 2015-11-09 20:33:42.375 313 12471.35 80.60 54612.75 88888.00 2015-11-09 20:33:42.500 313 12471.30 80.60 54612.75 88888.00 2015-11-09 20:33:42.625 313 12471.30 80.55 54612.75 88888.00 2015-11-09 20:33:42.750 313 12471.38 80.50 54612.72 88888.00 2015-11-09 20:33:42.875 313 12471.42 80.47 54612.70 88888.00 2015-11-09 20:33:43.000 313 12471.38 80.47 54612.70 88888.00 2015-11-09 20:33:43.125 313 12471.35 80.50 54612.72 88888.00 2015-11-09 20:33:43.250 313 12471.33 80.47 54612.75 88888.00 2015-11-09 20:33:43.375 313 12471.27 80.45 54612.72 88888.00 2015-11-09 20:33:43.500 313 12471.20 80.45 54612.72 88888.00 2015-11-09 20:33:43.625 313 12471.20 80.45 54612.70 88888.00 2015-11-09 20:33:43.750 313 12471.23 80.45 54612.70 88888.00 2015-11-09 20:33:43.875 313 12471.23 80.42 54612.70 88888.00 2015-11-09 20:33:44.000 313 12471.20 80.42 54612.68 88888.00 2015-11-09 20:33:44.125 313 12471.17 80.40 54612.70 88888.00 2015-11-09 20:33:44.250 313 12471.10 80.40 54612.70 88888.00 2015-11-09 20:33:44.375 313 12471.10 80.42 54612.68 88888.00 2015-11-09 20:33:44.500 313 12471.02 80.38 54612.68 88888.00 2015-11-09 20:33:44.625 313 12471.08 80.35 54612.65 88888.00 2015-11-09 20:33:44.750 313 12471.10 80.35 54612.65 88888.00 2015-11-09 20:33:44.875 313 12471.10 80.38 54612.70 88888.00 2015-11-09 20:33:45.000 313 12471.05 80.38 54612.70 88888.00 2015-11-09 20:33:45.125 313 12470.98 80.38 54612.68 88888.00 2015-11-09 20:33:45.250 313 12470.95 80.38 54612.68 88888.00 2015-11-09 20:33:45.375 313 12471.05 80.40 54612.65 88888.00 2015-11-09 20:33:45.500 313 12471.10 80.38 54612.65 88888.00 2015-11-09 20:33:45.625 313 12471.00 80.35 54612.62 88888.00 2015-11-09 20:33:45.750 313 12470.92 80.40 54612.62 88888.00 2015-11-09 20:33:45.875 313 12470.92 80.42 54612.60 88888.00 2015-11-09 20:33:46.000 313 12470.98 80.42 54612.57 88888.00 2015-11-09 20:33:46.125 313 12470.95 80.40 54612.62 88888.00 2015-11-09 20:33:46.250 313 12470.90 80.38 54612.60 88888.00 2015-11-09 20:33:46.375 313 12470.92 80.40 54612.57 88888.00 2015-11-09 20:33:46.500 313 12470.92 80.40 54612.60 88888.00 2015-11-09 20:33:46.625 313 12470.95 80.40 54612.57 88888.00 2015-11-09 20:33:46.750 313 12470.95 80.42 54612.55 88888.00 2015-11-09 20:33:46.875 313 12470.85 80.47 54612.53 88888.00 2015-11-09 20:33:47.000 313 12470.83 80.45 54612.57 88888.00 2015-11-09 20:33:47.125 313 12470.85 80.45 54612.55 88888.00 2015-11-09 20:33:47.250 313 12470.98 80.45 54612.55 88888.00 2015-11-09 20:33:47.375 313 12471.00 80.47 54612.55 88888.00 2015-11-09 20:33:47.500 313 12471.00 80.47 54612.53 88888.00 2015-11-09 20:33:47.625 313 12470.92 80.47 54612.53 88888.00 2015-11-09 20:33:47.750 313 12470.83 80.47 54612.53 88888.00 2015-11-09 20:33:47.875 313 12470.77 80.47 54612.45 88888.00 2015-11-09 20:33:48.000 313 12470.77 80.50 54612.45 88888.00 2015-11-09 20:33:48.125 313 12470.77 80.50 54612.47 88888.00 2015-11-09 20:33:48.250 313 12470.73 80.47 54612.47 88888.00 2015-11-09 20:33:48.375 313 12470.73 80.47 54612.45 88888.00 2015-11-09 20:33:48.500 313 12470.67 80.50 54612.45 88888.00 2015-11-09 20:33:48.625 313 12470.70 80.50 54612.50 88888.00 2015-11-09 20:33:48.750 313 12470.73 80.55 54612.50 88888.00 2015-11-09 20:33:48.875 313 12470.73 80.62 54612.47 88888.00 2015-11-09 20:33:49.000 313 12470.70 80.67 54612.43 88888.00 2015-11-09 20:33:49.125 313 12470.67 80.65 54612.40 88888.00 2015-11-09 20:33:49.250 313 12470.67 80.65 54612.43 88888.00 2015-11-09 20:33:49.375 313 12470.67 80.67 54612.43 88888.00 2015-11-09 20:33:49.500 313 12470.67 80.70 54612.40 88888.00 2015-11-09 20:33:49.625 313 12470.73 80.70 54612.40 88888.00 2015-11-09 20:33:49.750 313 12470.80 80.70 54612.38 88888.00 2015-11-09 20:33:49.875 313 12470.80 80.72 54612.38 88888.00 2015-11-09 20:33:50.000 313 12470.65 80.78 54612.32 88888.00 2015-11-09 20:33:50.125 313 12470.60 80.80 54612.35 88888.00 2015-11-09 20:33:50.250 313 12470.62 80.75 54612.32 88888.00 2015-11-09 20:33:50.375 313 12470.73 80.78 54612.30 88888.00 2015-11-09 20:33:50.500 313 12470.77 80.78 54612.30 88888.00 2015-11-09 20:33:50.625 313 12470.75 80.80 54612.28 88888.00 2015-11-09 20:33:50.750 313 12470.67 80.78 54612.28 88888.00 2015-11-09 20:33:50.875 313 12470.65 80.83 54612.30 88888.00 2015-11-09 20:33:51.000 313 12470.62 80.88 54612.28 88888.00 2015-11-09 20:33:51.125 313 12470.67 80.90 54612.25 88888.00 2015-11-09 20:33:51.250 313 12470.75 80.88 54612.25 88888.00 2015-11-09 20:33:51.375 313 12470.77 80.92 54612.22 88888.00 2015-11-09 20:33:51.500 313 12470.70 80.92 54612.22 88888.00 2015-11-09 20:33:51.625 313 12470.67 80.90 54612.22 88888.00 2015-11-09 20:33:51.750 313 12470.60 80.90 54612.20 88888.00 2015-11-09 20:33:51.875 313 12470.65 80.95 54612.20 88888.00 2015-11-09 20:33:52.000 313 12470.62 80.92 54612.18 88888.00 2015-11-09 20:33:52.125 313 12470.62 80.95 54612.18 88888.00 2015-11-09 20:33:52.250 313 12470.62 80.97 54612.18 88888.00 2015-11-09 20:33:52.375 313 12470.67 80.97 54612.18 88888.00 2015-11-09 20:33:52.500 313 12470.70 81.00 54612.20 88888.00 2015-11-09 20:33:52.625 313 12470.60 80.97 54612.15 88888.00 2015-11-09 20:33:52.750 313 12470.52 81.00 54612.12 88888.00 2015-11-09 20:33:52.875 313 12470.55 80.95 54612.10 88888.00 2015-11-09 20:33:53.000 313 12470.62 80.92 54612.07 88888.00 2015-11-09 20:33:53.125 313 12470.60 80.92 54612.10 88888.00 2015-11-09 20:33:53.250 313 12470.58 80.95 54612.12 88888.00 2015-11-09 20:33:53.375 313 12470.62 80.95 54612.10 88888.00 2015-11-09 20:33:53.500 313 12470.60 80.95 54612.07 88888.00 2015-11-09 20:33:53.625 313 12470.52 80.95 54612.07 88888.00 2015-11-09 20:33:53.750 313 12470.50 80.95 54612.07 88888.00 2015-11-09 20:33:53.875 313 12470.48 80.90 54612.05 88888.00 2015-11-09 20:33:54.000 313 12470.55 80.90 54612.03 88888.00 2015-11-09 20:33:54.125 313 12470.60 80.90 54612.03 88888.00 2015-11-09 20:33:54.250 313 12470.58 80.88 54612.00 88888.00 2015-11-09 20:33:54.375 313 12470.50 80.88 54612.00 88888.00 2015-11-09 20:33:54.500 313 12470.42 80.85 54612.00 88888.00 2015-11-09 20:33:54.625 313 12470.45 80.83 54612.03 88888.00 2015-11-09 20:33:54.750 313 12470.42 80.85 54612.03 88888.00 2015-11-09 20:33:54.875 313 12470.42 80.85 54612.00 88888.00 2015-11-09 20:33:55.000 313 12470.48 80.83 54612.00 88888.00 2015-11-09 20:33:55.125 313 12470.42 80.80 54612.00 88888.00 2015-11-09 20:33:55.250 313 12470.38 80.75 54612.03 88888.00 2015-11-09 20:33:55.375 313 12470.42 80.75 54612.00 88888.00 2015-11-09 20:33:55.500 313 12470.40 80.75 54612.03 88888.00 2015-11-09 20:33:55.625 313 12470.38 80.72 54612.05 88888.00 2015-11-09 20:33:55.750 313 12470.40 80.70 54612.03 88888.00 2015-11-09 20:33:55.875 313 12470.35 80.67 54612.00 88888.00 2015-11-09 20:33:56.000 313 12470.42 80.67 54612.00 88888.00 2015-11-09 20:33:56.125 313 12470.45 80.65 54612.00 88888.00 2015-11-09 20:33:56.250 313 12470.40 80.58 54612.00 88888.00 2015-11-09 20:33:56.375 313 12470.42 80.58 54612.00 88888.00 2015-11-09 20:33:56.500 313 12470.42 80.55 54611.97 88888.00 2015-11-09 20:33:56.625 313 12470.38 80.53 54612.00 88888.00 2015-11-09 20:33:56.750 313 12470.30 80.47 54611.97 88888.00 2015-11-09 20:33:56.875 313 12470.25 80.45 54611.97 88888.00 2015-11-09 20:33:57.000 313 12470.27 80.42 54611.97 88888.00 2015-11-09 20:33:57.125 313 12470.27 80.45 54611.97 88888.00 2015-11-09 20:33:57.250 313 12470.25 80.38 54611.97 88888.00 2015-11-09 20:33:57.375 313 12470.30 80.33 54611.95 88888.00 2015-11-09 20:33:57.500 313 12470.17 80.35 54611.97 88888.00 2015-11-09 20:33:57.625 313 12470.15 80.35 54611.97 88888.00 2015-11-09 20:33:57.750 313 12470.12 80.30 54611.97 88888.00 2015-11-09 20:33:57.875 313 12470.15 80.25 54611.97 88888.00 2015-11-09 20:33:58.000 313 12470.12 80.22 54611.97 88888.00 2015-11-09 20:33:58.125 313 12470.10 80.20 54611.97 88888.00 2015-11-09 20:33:58.250 313 12470.05 80.17 54611.95 88888.00 2015-11-09 20:33:58.375 313 12469.98 80.17 54611.97 88888.00 2015-11-09 20:33:58.500 313 12469.95 80.20 54611.95 88888.00 2015-11-09 20:33:58.625 313 12469.98 80.17 54611.95 88888.00 2015-11-09 20:33:58.750 313 12469.95 80.15 54611.93 88888.00 2015-11-09 20:33:58.875 313 12470.00 80.15 54611.95 88888.00 2015-11-09 20:33:59.000 313 12470.05 80.10 54611.93 88888.00 2015-11-09 20:33:59.125 313 12470.00 80.05 54611.90 88888.00 2015-11-09 20:33:59.250 313 12469.92 80.03 54611.93 88888.00 2015-11-09 20:33:59.375 313 12469.95 80.03 54611.95 88888.00 2015-11-09 20:33:59.500 313 12469.92 79.97 54611.95 88888.00 2015-11-09 20:33:59.625 313 12469.92 80.03 54611.95 88888.00 2015-11-09 20:33:59.750 313 12469.90 80.05 54611.93 88888.00 2015-11-09 20:33:59.875 313 12469.88 80.03 54611.88 88888.00 2015-11-09 20:34:00.000 313 12469.88 80.03 54611.88 88888.00 2015-11-09 20:34:00.125 313 12469.83 80.03 54611.90 88888.00 2015-11-09 20:34:00.250 313 12469.77 80.00 54611.90 88888.00 2015-11-09 20:34:00.375 313 12469.80 80.03 54611.85 88888.00 2015-11-09 20:34:00.500 313 12469.75 79.97 54611.88 88888.00 2015-11-09 20:34:00.625 313 12469.73 79.97 54611.85 88888.00 2015-11-09 20:34:00.750 313 12469.80 79.97 54611.85 88888.00 2015-11-09 20:34:00.875 313 12469.83 79.95 54611.85 88888.00 2015-11-09 20:34:01.000 313 12469.77 79.95 54611.85 88888.00 2015-11-09 20:34:01.125 313 12469.80 79.97 54611.88 88888.00 2015-11-09 20:34:01.250 313 12469.83 79.95 54611.82 88888.00 2015-11-09 20:34:01.375 313 12469.80 79.97 54611.82 88888.00 2015-11-09 20:34:01.500 313 12469.73 79.95 54611.85 88888.00 2015-11-09 20:34:01.625 313 12469.70 79.97 54611.82 88888.00 2015-11-09 20:34:01.750 313 12469.73 79.97 54611.82 88888.00 2015-11-09 20:34:01.875 313 12469.73 80.03 54611.80 88888.00 2015-11-09 20:34:02.000 313 12469.73 80.05 54611.80 88888.00 2015-11-09 20:34:02.125 313 12469.67 80.08 54611.80 88888.00 2015-11-09 20:34:02.250 313 12469.65 80.05 54611.78 88888.00 2015-11-09 20:34:02.375 313 12469.73 80.05 54611.75 88888.00 2015-11-09 20:34:02.500 313 12469.75 80.00 54611.75 88888.00 2015-11-09 20:34:02.625 313 12469.80 80.00 54611.72 88888.00 2015-11-09 20:34:02.750 313 12469.80 80.05 54611.70 88888.00 2015-11-09 20:34:02.875 313 12469.83 80.08 54611.70 88888.00 2015-11-09 20:34:03.000 313 12469.85 80.05 54611.70 88888.00 2015-11-09 20:34:03.125 313 12469.77 80.05 54611.72 88888.00 2015-11-09 20:34:03.250 313 12469.67 80.05 54611.72 88888.00 2015-11-09 20:34:03.375 313 12469.73 80.10 54611.70 88888.00 2015-11-09 20:34:03.500 313 12469.75 80.12 54611.68 88888.00 2015-11-09 20:34:03.625 313 12469.70 80.12 54611.68 88888.00 2015-11-09 20:34:03.750 313 12469.70 80.15 54611.68 88888.00 2015-11-09 20:34:03.875 313 12469.70 80.17 54611.68 88888.00 2015-11-09 20:34:04.000 313 12469.67 80.17 54611.62 88888.00 2015-11-09 20:34:04.125 313 12469.70 80.17 54611.65 88888.00 2015-11-09 20:34:04.250 313 12469.70 80.20 54611.62 88888.00 2015-11-09 20:34:04.375 313 12469.70 80.28 54611.60 88888.00 2015-11-09 20:34:04.500 313 12469.75 80.25 54611.60 88888.00 2015-11-09 20:34:04.625 313 12469.83 80.25 54611.60 88888.00 2015-11-09 20:34:04.750 313 12469.83 80.22 54611.60 88888.00 2015-11-09 20:34:04.875 313 12469.83 80.25 54611.60 88888.00 2015-11-09 20:34:05.000 313 12469.85 80.25 54611.57 88888.00 2015-11-09 20:34:05.125 313 12469.85 80.25 54611.55 88888.00 2015-11-09 20:34:05.250 313 12469.85 80.22 54611.53 88888.00 2015-11-09 20:34:05.375 313 12469.92 80.28 54611.53 88888.00 2015-11-09 20:34:05.500 313 12469.90 80.33 54611.53 88888.00 2015-11-09 20:34:05.625 313 12469.88 80.30 54611.50 88888.00 2015-11-09 20:34:05.750 313 12469.85 80.30 54611.50 88888.00 2015-11-09 20:34:05.875 313 12469.83 80.35 54611.50 88888.00 2015-11-09 20:34:06.000 313 12469.85 80.35 54611.47 88888.00 2015-11-09 20:34:06.125 313 12469.88 80.30 54611.50 88888.00 2015-11-09 20:34:06.250 313 12469.85 80.28 54611.47 88888.00 2015-11-09 20:34:06.375 313 12469.85 80.30 54611.45 88888.00 2015-11-09 20:34:06.500 313 12469.88 80.33 54611.45 88888.00 2015-11-09 20:34:06.625 313 12469.90 80.33 54611.45 88888.00 2015-11-09 20:34:06.750 313 12469.95 80.33 54611.43 88888.00 2015-11-09 20:34:06.875 313 12470.00 80.30 54611.40 88888.00 2015-11-09 20:34:07.000 313 12470.00 80.28 54611.38 88888.00 2015-11-09 20:34:07.125 313 12469.95 80.28 54611.40 88888.00 2015-11-09 20:34:07.250 313 12469.92 80.28 54611.38 88888.00 2015-11-09 20:34:07.375 313 12469.98 80.30 54611.35 88888.00 2015-11-09 20:34:07.500 313 12469.92 80.33 54611.32 88888.00 2015-11-09 20:34:07.625 313 12469.88 80.35 54611.35 88888.00 2015-11-09 20:34:07.750 313 12469.92 80.38 54611.35 88888.00 2015-11-09 20:34:07.875 313 12470.02 80.33 54611.35 88888.00 2015-11-09 20:34:08.000 313 12470.10 80.35 54611.32 88888.00 2015-11-09 20:34:08.125 313 12470.10 80.38 54611.30 88888.00 2015-11-09 20:34:08.250 313 12470.08 80.40 54611.28 88888.00 2015-11-09 20:34:08.375 313 12470.10 80.40 54611.28 88888.00 2015-11-09 20:34:08.500 313 12470.10 80.40 54611.28 88888.00 2015-11-09 20:34:08.625 313 12470.12 80.38 54611.28 88888.00 2015-11-09 20:34:08.750 313 12470.23 80.38 54611.28 88888.00 2015-11-09 20:34:08.875 313 12470.17 80.42 54611.25 88888.00 2015-11-09 20:34:09.000 313 12470.17 80.45 54611.22 88888.00 2015-11-09 20:34:09.125 313 12470.12 80.45 54611.25 88888.00 2015-11-09 20:34:09.250 313 12470.15 80.40 54611.25 88888.00 2015-11-09 20:34:09.375 313 12470.20 80.38 54611.25 88888.00 2015-11-09 20:34:09.500 313 12470.20 80.40 54611.22 88888.00 2015-11-09 20:34:09.625 313 12470.15 80.45 54611.22 88888.00 2015-11-09 20:34:09.750 313 12470.20 80.42 54611.20 88888.00 2015-11-09 20:34:09.875 313 12470.27 80.38 54611.18 88888.00 2015-11-09 20:34:10.000 313 12470.30 80.38 54611.18 88888.00 2015-11-09 20:34:10.125 313 12470.30 80.40 54611.15 88888.00 2015-11-09 20:34:10.250 313 12470.30 80.40 54611.15 88888.00 2015-11-09 20:34:10.375 313 12470.30 80.38 54611.15 88888.00 2015-11-09 20:34:10.500 313 12470.30 80.35 54611.12 88888.00 2015-11-09 20:34:10.625 313 12470.35 80.33 54611.10 88888.00 2015-11-09 20:34:10.750 313 12470.38 80.33 54611.07 88888.00 2015-11-09 20:34:10.875 313 12470.40 80.33 54611.05 88888.00 2015-11-09 20:34:11.000 313 12470.40 80.30 54611.03 88888.00 2015-11-09 20:34:11.125 313 12470.45 80.33 54611.03 88888.00 2015-11-09 20:34:11.250 313 12470.45 80.35 54611.05 88888.00 2015-11-09 20:34:11.375 313 12470.45 80.35 54611.03 88888.00 2015-11-09 20:34:11.500 313 12470.42 80.35 54610.97 88888.00 2015-11-09 20:34:11.625 313 12470.42 80.38 54611.00 88888.00 2015-11-09 20:34:11.750 313 12470.50 80.38 54610.97 88888.00 2015-11-09 20:34:11.875 313 12470.50 80.38 54610.95 88888.00 2015-11-09 20:34:12.000 313 12470.45 80.33 54610.90 88888.00 2015-11-09 20:34:12.125 313 12470.50 80.38 54610.90 88888.00 2015-11-09 20:34:12.250 313 12470.55 80.40 54610.95 88888.00 2015-11-09 20:34:12.375 313 12470.60 80.42 54610.95 88888.00 2015-11-09 20:34:12.500 313 12470.62 80.45 54610.93 88888.00 2015-11-09 20:34:12.625 313 12470.65 80.45 54610.93 88888.00 2015-11-09 20:34:12.750 313 12470.65 80.45 54610.93 88888.00 2015-11-09 20:34:12.875 313 12470.65 80.42 54610.90 88888.00 2015-11-09 20:34:13.000 313 12470.62 80.45 54610.82 88888.00 2015-11-09 20:34:13.125 313 12470.65 80.42 54610.82 88888.00 2015-11-09 20:34:13.250 313 12470.65 80.45 54610.85 88888.00 2015-11-09 20:34:13.375 313 12470.65 80.45 54610.85 88888.00 2015-11-09 20:34:13.500 313 12470.70 80.47 54610.82 88888.00 2015-11-09 20:34:13.625 313 12470.73 80.42 54610.80 88888.00 2015-11-09 20:34:13.750 313 12470.75 80.40 54610.78 88888.00 2015-11-09 20:34:13.875 313 12470.75 80.42 54610.78 88888.00 2015-11-09 20:34:14.000 313 12470.77 80.45 54610.78 88888.00 2015-11-09 20:34:14.125 313 12470.73 80.42 54610.80 88888.00 2015-11-09 20:34:14.250 313 12470.70 80.42 54610.75 88888.00 2015-11-09 20:34:14.375 313 12470.73 80.42 54610.75 88888.00 2015-11-09 20:34:14.500 313 12470.70 80.42 54610.72 88888.00 2015-11-09 20:34:14.625 313 12470.70 80.42 54610.75 88888.00 2015-11-09 20:34:14.750 313 12470.77 80.42 54610.72 88888.00 2015-11-09 20:34:14.875 313 12470.83 80.42 54610.68 88888.00 2015-11-09 20:34:15.000 313 12470.90 80.42 54610.68 88888.00 2015-11-09 20:34:15.125 313 12470.92 80.40 54610.68 88888.00 2015-11-09 20:34:15.250 313 12470.90 80.38 54610.65 88888.00 2015-11-09 20:34:15.375 313 12470.88 80.35 54610.62 88888.00 2015-11-09 20:34:15.500 313 12470.90 80.33 54610.60 88888.00 2015-11-09 20:34:15.625 313 12470.88 80.35 54610.65 88888.00 2015-11-09 20:34:15.750 313 12470.88 80.33 54610.62 88888.00 2015-11-09 20:34:15.875 313 12470.88 80.33 54610.62 88888.00 2015-11-09 20:34:16.000 313 12470.90 80.28 54610.60 88888.00 2015-11-09 20:34:16.125 313 12470.83 80.25 54610.60 88888.00 2015-11-09 20:34:16.250 313 12470.83 80.22 54610.60 88888.00 2015-11-09 20:34:16.375 313 12470.92 80.22 54610.57 88888.00 2015-11-09 20:34:16.500 313 12470.92 80.22 54610.57 88888.00 2015-11-09 20:34:16.625 313 12470.90 80.20 54610.57 88888.00 2015-11-09 20:34:16.750 313 12470.90 80.17 54610.55 88888.00 2015-11-09 20:34:16.875 313 12470.88 80.17 54610.57 88888.00 2015-11-09 20:34:17.000 313 12470.85 80.15 54610.55 88888.00 2015-11-09 20:34:17.125 313 12470.83 80.12 54610.55 88888.00 2015-11-09 20:34:17.250 313 12470.75 80.12 54610.55 88888.00 2015-11-09 20:34:17.375 313 12470.77 80.10 54610.53 88888.00 2015-11-09 20:34:17.500 313 12470.80 80.10 54610.50 88888.00 2015-11-09 20:34:17.625 313 12470.83 80.08 54610.53 88888.00 2015-11-09 20:34:17.750 313 12470.85 80.05 54610.53 88888.00 2015-11-09 20:34:17.875 313 12470.83 80.03 54610.50 88888.00 2015-11-09 20:34:18.000 313 12470.83 80.00 54610.50 88888.00 2015-11-09 20:34:18.125 313 12470.85 79.97 54610.53 88888.00 2015-11-09 20:34:18.250 313 12470.80 79.95 54610.53 88888.00 2015-11-09 20:34:18.375 313 12470.85 80.00 54610.50 88888.00 2015-11-09 20:34:18.500 313 12470.88 79.97 54610.53 88888.00 2015-11-09 20:34:18.625 313 12470.85 79.92 54610.50 88888.00 2015-11-09 20:34:18.750 313 12470.88 79.90 54610.47 88888.00 2015-11-09 20:34:18.875 313 12470.85 79.90 54610.50 88888.00 2015-11-09 20:34:19.000 313 12470.90 79.90 54610.45 88888.00 2015-11-09 20:34:19.125 313 12470.88 79.85 54610.50 88888.00 2015-11-09 20:34:19.250 313 12470.85 79.85 54610.50 88888.00 2015-11-09 20:34:19.375 313 12470.85 79.80 54610.47 88888.00 2015-11-09 20:34:19.500 313 12470.90 79.75 54610.47 88888.00 2015-11-09 20:34:19.625 313 12470.85 79.78 54610.47 88888.00 2015-11-09 20:34:19.750 313 12470.80 79.72 54610.45 88888.00 2015-11-09 20:34:19.875 313 12470.75 79.72 54610.45 88888.00 2015-11-09 20:34:20.000 313 12470.77 79.75 54610.47 88888.00 2015-11-09 20:34:20.125 313 12470.75 79.70 54610.45 88888.00 2015-11-09 20:34:20.250 313 12470.73 79.67 54610.43 88888.00 2015-11-09 20:34:20.375 313 12470.77 79.67 54610.43 88888.00 2015-11-09 20:34:20.500 313 12470.83 79.65 54610.43 88888.00 2015-11-09 20:34:20.625 313 12470.85 79.65 54610.43 88888.00 2015-11-09 20:34:20.750 313 12470.83 79.62 54610.43 88888.00 2015-11-09 20:34:20.875 313 12470.80 79.60 54610.40 88888.00 2015-11-09 20:34:21.000 313 12470.85 79.60 54610.40 88888.00 2015-11-09 20:34:21.125 313 12470.80 79.60 54610.40 88888.00 2015-11-09 20:34:21.250 313 12470.73 79.58 54610.38 88888.00 2015-11-09 20:34:21.375 313 12470.77 79.60 54610.38 88888.00 2015-11-09 20:34:21.500 313 12470.77 79.62 54610.35 88888.00 2015-11-09 20:34:21.625 313 12470.83 79.58 54610.38 88888.00 2015-11-09 20:34:21.750 313 12470.88 79.60 54610.38 88888.00 2015-11-09 20:34:21.875 313 12470.80 79.55 54610.32 88888.00 2015-11-09 20:34:22.000 313 12470.77 79.60 54610.32 88888.00 2015-11-09 20:34:22.125 313 12470.75 79.65 54610.35 88888.00 2015-11-09 20:34:22.250 313 12470.75 79.58 54610.32 88888.00 2015-11-09 20:34:22.375 313 12470.77 79.60 54610.32 88888.00 2015-11-09 20:34:22.500 313 12470.83 79.60 54610.32 88888.00 2015-11-09 20:34:22.625 313 12470.88 79.62 54610.30 88888.00 2015-11-09 20:34:22.750 313 12470.90 79.62 54610.30 88888.00 2015-11-09 20:34:22.875 313 12470.92 79.65 54610.28 88888.00 2015-11-09 20:34:23.000 313 12470.98 79.65 54610.25 88888.00 2015-11-09 20:34:23.125 313 12471.00 79.65 54610.28 88888.00 2015-11-09 20:34:23.250 313 12470.90 79.60 54610.28 88888.00 2015-11-09 20:34:23.375 313 12470.88 79.62 54610.28 88888.00 2015-11-09 20:34:23.500 313 12470.92 79.62 54610.25 88888.00 2015-11-09 20:34:23.625 313 12470.98 79.65 54610.22 88888.00 2015-11-09 20:34:23.750 313 12470.95 79.62 54610.22 88888.00 2015-11-09 20:34:23.875 313 12471.00 79.65 54610.20 88888.00 2015-11-09 20:34:24.000 313 12471.00 79.62 54610.18 88888.00 2015-11-09 20:34:24.125 313 12471.02 79.62 54610.18 88888.00 2015-11-09 20:34:24.250 313 12470.98 79.65 54610.18 88888.00 2015-11-09 20:34:24.375 313 12471.02 79.62 54610.15 88888.00 2015-11-09 20:34:24.500 313 12471.08 79.65 54610.12 88888.00 2015-11-09 20:34:24.625 313 12471.10 79.62 54610.12 88888.00 2015-11-09 20:34:24.750 313 12471.08 79.60 54610.12 88888.00 2015-11-09 20:34:24.875 313 12471.08 79.62 54610.10 88888.00 2015-11-09 20:34:25.000 313 12471.23 79.62 54610.07 88888.00 2015-11-09 20:34:25.125 313 12471.23 79.58 54610.05 88888.00 2015-11-09 20:34:25.250 313 12471.17 79.55 54610.07 88888.00 2015-11-09 20:34:25.375 313 12471.17 79.55 54610.05 88888.00 2015-11-09 20:34:25.500 313 12471.23 79.55 54610.07 88888.00 2015-11-09 20:34:25.625 313 12471.23 79.53 54610.05 88888.00 2015-11-09 20:34:25.750 313 12471.23 79.50 54610.05 88888.00 2015-11-09 20:34:25.875 313 12471.23 79.53 54610.00 88888.00 2015-11-09 20:34:26.000 313 12471.27 79.47 54609.97 88888.00 2015-11-09 20:34:26.125 313 12471.27 79.45 54610.00 88888.00 2015-11-09 20:34:26.250 313 12471.30 79.45 54610.00 88888.00 2015-11-09 20:34:26.375 313 12471.38 79.45 54610.03 88888.00 2015-11-09 20:34:26.500 313 12471.42 79.45 54610.00 88888.00 2015-11-09 20:34:26.625 313 12471.40 79.45 54610.00 88888.00 2015-11-09 20:34:26.750 313 12471.42 79.40 54609.97 88888.00 2015-11-09 20:34:26.875 313 12471.42 79.38 54609.97 88888.00 2015-11-09 20:34:27.000 313 12471.40 79.35 54609.95 88888.00 2015-11-09 20:34:27.125 313 12471.40 79.30 54609.97 88888.00 2015-11-09 20:34:27.250 313 12471.48 79.33 54609.97 88888.00 2015-11-09 20:34:27.375 313 12471.50 79.33 54609.97 88888.00 2015-11-09 20:34:27.500 313 12471.55 79.25 54609.95 88888.00 2015-11-09 20:34:27.625 313 12471.60 79.22 54609.93 88888.00 2015-11-09 20:34:27.750 313 12471.60 79.20 54609.93 88888.00 2015-11-09 20:34:27.875 313 12471.58 79.17 54609.90 88888.00 2015-11-09 20:34:28.000 313 12471.60 79.17 54609.90 88888.00 2015-11-09 20:34:28.125 313 12471.58 79.12 54609.90 88888.00 2015-11-09 20:34:28.250 313 12471.55 79.05 54609.90 88888.00 2015-11-09 20:34:28.375 313 12471.52 79.03 54609.88 88888.00 2015-11-09 20:34:28.500 313 12471.50 79.00 54609.88 88888.00 2015-11-09 20:34:28.625 313 12471.50 78.97 54609.85 88888.00 2015-11-09 20:34:28.750 313 12471.52 78.95 54609.88 88888.00 2015-11-09 20:34:28.875 313 12471.55 78.90 54609.88 88888.00 2015-11-09 20:34:29.000 313 12471.60 78.88 54609.85 88888.00 2015-11-09 20:34:29.125 313 12471.55 78.80 54609.85 88888.00 2015-11-09 20:34:29.250 313 12471.52 78.75 54609.90 88888.00 2015-11-09 20:34:29.375 313 12471.60 78.78 54609.90 88888.00 2015-11-09 20:34:29.500 313 12471.60 78.70 54609.88 88888.00 2015-11-09 20:34:29.625 313 12471.55 78.65 54609.85 88888.00 2015-11-09 20:34:29.750 313 12471.60 78.65 54609.85 88888.00 2015-11-09 20:34:29.875 313 12471.60 78.65 54609.88 88888.00 2015-11-09 20:34:30.000 313 12471.50 78.62 54609.88 88888.00 2015-11-09 20:34:30.125 313 12471.52 78.55 54609.90 88888.00 2015-11-09 20:34:30.250 313 12471.48 78.45 54609.88 88888.00 2015-11-09 20:34:30.375 313 12471.50 78.45 54609.85 88888.00 2015-11-09 20:34:30.500 313 12471.45 78.40 54609.85 88888.00 2015-11-09 20:34:30.625 313 12471.48 78.38 54609.85 88888.00 2015-11-09 20:34:30.750 313 12471.48 78.35 54609.88 88888.00 2015-11-09 20:34:30.875 313 12471.48 78.33 54609.88 88888.00 2015-11-09 20:34:31.000 313 12471.42 78.30 54609.85 88888.00 2015-11-09 20:34:31.125 313 12471.42 78.30 54609.85 88888.00 2015-11-09 20:34:31.250 313 12471.45 78.28 54609.82 88888.00 2015-11-09 20:34:31.375 313 12471.52 78.22 54609.82 88888.00 2015-11-09 20:34:31.500 313 12471.55 78.22 54609.82 88888.00 2015-11-09 20:34:31.625 313 12471.50 78.17 54609.88 88888.00 2015-11-09 20:34:31.750 313 12471.48 78.12 54609.85 88888.00 2015-11-09 20:34:31.875 313 12471.52 78.12 54609.85 88888.00 2015-11-09 20:34:32.000 313 12471.52 78.10 54609.82 88888.00 2015-11-09 20:34:32.125 313 12471.45 78.08 54609.85 88888.00 2015-11-09 20:34:32.250 313 12471.40 77.97 54609.85 88888.00 2015-11-09 20:34:32.375 313 12471.45 77.97 54609.85 88888.00 2015-11-09 20:34:32.500 313 12471.48 77.92 54609.85 88888.00 2015-11-09 20:34:32.625 313 12471.45 77.92 54609.85 88888.00 2015-11-09 20:34:32.750 313 12471.42 77.92 54609.85 88888.00 2015-11-09 20:34:32.875 313 12471.42 77.88 54609.85 88888.00 2015-11-09 20:34:33.000 313 12471.45 77.83 54609.82 88888.00 2015-11-09 20:34:33.125 313 12471.45 77.78 54609.82 88888.00 2015-11-09 20:34:33.250 313 12471.48 77.70 54609.85 88888.00 2015-11-09 20:34:33.375 313 12471.48 77.72 54609.82 88888.00 2015-11-09 20:34:33.500 313 12471.40 77.70 54609.85 88888.00 2015-11-09 20:34:33.625 313 12471.30 77.67 54609.85 88888.00 2015-11-09 20:34:33.750 313 12471.30 77.70 54609.85 88888.00 2015-11-09 20:34:33.875 313 12471.33 77.67 54609.85 88888.00 2015-11-09 20:34:34.000 313 12471.33 77.62 54609.82 88888.00 2015-11-09 20:34:34.125 313 12471.33 77.60 54609.82 88888.00 2015-11-09 20:34:34.250 313 12471.25 77.55 54609.82 88888.00 2015-11-09 20:34:34.375 313 12471.27 77.55 54609.82 88888.00 2015-11-09 20:34:34.500 313 12471.38 77.55 54609.82 88888.00 2015-11-09 20:34:34.625 313 12471.38 77.53 54609.82 88888.00 2015-11-09 20:34:34.750 313 12471.30 77.53 54609.85 88888.00 2015-11-09 20:34:34.875 313 12471.30 77.53 54609.82 88888.00 2015-11-09 20:34:35.000 313 12471.38 77.50 54609.78 88888.00 2015-11-09 20:34:35.125 313 12471.35 77.55 54609.78 88888.00 2015-11-09 20:34:35.250 313 12471.35 77.55 54609.80 88888.00 2015-11-09 20:34:35.375 313 12471.35 77.55 54609.80 88888.00 2015-11-09 20:34:35.500 313 12471.30 77.53 54609.78 88888.00 2015-11-09 20:34:35.625 313 12471.27 77.53 54609.75 88888.00 2015-11-09 20:34:35.750 313 12471.23 77.53 54609.78 88888.00 2015-11-09 20:34:35.875 313 12471.23 77.50 54609.75 88888.00 2015-11-09 20:34:36.000 313 12471.17 77.47 54609.75 88888.00 2015-11-09 20:34:36.125 313 12471.17 77.47 54609.75 88888.00 2015-11-09 20:34:36.250 313 12471.23 77.50 54609.72 88888.00 2015-11-09 20:34:36.375 313 12471.27 77.55 54609.72 88888.00 2015-11-09 20:34:36.500 313 12471.23 77.53 54609.72 88888.00 2015-11-09 20:34:36.625 313 12471.15 77.50 54609.70 88888.00 2015-11-09 20:34:36.750 313 12471.20 77.50 54609.68 88888.00 2015-11-09 20:34:36.875 313 12471.23 77.53 54609.70 88888.00 2015-11-09 20:34:37.000 313 12471.25 77.55 54609.70 88888.00 2015-11-09 20:34:37.125 313 12471.30 77.53 54609.68 88888.00 2015-11-09 20:34:37.250 313 12471.27 77.47 54609.70 88888.00 2015-11-09 20:34:37.375 313 12471.27 77.47 54609.68 88888.00 2015-11-09 20:34:37.500 313 12471.30 77.53 54609.68 88888.00 2015-11-09 20:34:37.625 313 12471.30 77.55 54609.68 88888.00 2015-11-09 20:34:37.750 313 12471.30 77.55 54609.65 88888.00 2015-11-09 20:34:37.875 313 12471.27 77.53 54609.68 88888.00 2015-11-09 20:34:38.000 313 12471.35 77.50 54609.65 88888.00 2015-11-09 20:34:38.125 313 12471.42 77.47 54609.62 88888.00 2015-11-09 20:34:38.250 313 12471.38 77.47 54609.65 88888.00 2015-11-09 20:34:38.375 313 12471.30 77.47 54609.62 88888.00 2015-11-09 20:34:38.500 313 12471.35 77.45 54609.60 88888.00 2015-11-09 20:34:38.625 313 12471.40 77.45 54609.60 88888.00 2015-11-09 20:34:38.750 313 12471.40 77.47 54609.60 88888.00 2015-11-09 20:34:38.875 313 12471.42 77.53 54609.60 88888.00 2015-11-09 20:34:39.000 313 12471.50 77.53 54609.57 88888.00 2015-11-09 20:34:39.125 313 12471.50 77.53 54609.60 88888.00 2015-11-09 20:34:39.250 313 12471.48 77.47 54609.60 88888.00 2015-11-09 20:34:39.375 313 12471.48 77.45 54609.57 88888.00 2015-11-09 20:34:39.500 313 12471.48 77.42 54609.57 88888.00 2015-11-09 20:34:39.625 313 12471.42 77.47 54609.60 88888.00 2015-11-09 20:34:39.750 313 12471.38 77.50 54609.60 88888.00 2015-11-09 20:34:39.875 313 12471.42 77.50 54609.57 88888.00 2015-11-09 20:34:40.000 313 12471.42 77.47 54609.55 88888.00 2015-11-09 20:34:40.125 313 12471.48 77.47 54609.57 88888.00 2015-11-09 20:34:40.250 313 12471.58 77.53 54609.55 88888.00 2015-11-09 20:34:40.375 313 12471.60 77.53 54609.53 88888.00 2015-11-09 20:34:40.500 313 12471.52 77.50 54609.47 88888.00 2015-11-09 20:34:40.625 313 12471.52 77.47 54609.50 88888.00 2015-11-09 20:34:40.750 313 12471.55 77.45 54609.50 88888.00 2015-11-09 20:34:40.875 313 12471.58 77.50 54609.53 88888.00 2015-11-09 20:34:41.000 313 12471.55 77.47 54609.53 88888.00 2015-11-09 20:34:41.125 313 12471.52 77.42 54609.53 88888.00 2015-11-09 20:34:41.250 313 12471.50 77.38 54609.53 88888.00 2015-11-09 20:34:41.375 313 12471.45 77.42 54609.53 88888.00 2015-11-09 20:34:41.500 313 12471.48 77.40 54609.50 88888.00 2015-11-09 20:34:41.625 313 12471.48 77.35 54609.50 88888.00 2015-11-09 20:34:41.750 313 12471.50 77.30 54609.50 88888.00 2015-11-09 20:34:41.875 313 12471.48 77.33 54609.53 88888.00 2015-11-09 20:34:42.000 313 12471.45 77.33 54609.53 88888.00 2015-11-09 20:34:42.125 313 12471.50 77.33 54609.53 88888.00 2015-11-09 20:34:42.250 313 12471.48 77.30 54609.53 88888.00 2015-11-09 20:34:42.375 313 12471.45 77.30 54609.50 88888.00 2015-11-09 20:34:42.500 313 12471.45 77.28 54609.50 88888.00 2015-11-09 20:34:42.625 313 12471.48 77.30 54609.47 88888.00 2015-11-09 20:34:42.750 313 12471.50 77.30 54609.47 88888.00 2015-11-09 20:34:42.875 313 12471.50 77.28 54609.47 88888.00 2015-11-09 20:34:43.000 313 12471.48 77.22 54609.45 88888.00 2015-11-09 20:34:43.125 313 12471.42 77.22 54609.45 88888.00 2015-11-09 20:34:43.250 313 12471.40 77.22 54609.50 88888.00 2015-11-09 20:34:43.375 313 12471.42 77.22 54609.50 88888.00 2015-11-09 20:34:43.500 313 12471.48 77.17 54609.47 88888.00 2015-11-09 20:34:43.625 313 12471.42 77.15 54609.50 88888.00 2015-11-09 20:34:43.750 313 12471.40 77.15 54609.47 88888.00 2015-11-09 20:34:43.875 313 12471.35 77.12 54609.53 88888.00 2015-11-09 20:34:44.000 313 12471.38 77.05 54609.50 88888.00 2015-11-09 20:34:44.125 313 12471.33 77.00 54609.53 88888.00 2015-11-09 20:34:44.250 313 12471.27 76.95 54609.53 88888.00 2015-11-09 20:34:44.375 313 12471.25 76.95 54609.53 88888.00 2015-11-09 20:34:44.500 313 12471.27 76.90 54609.50 88888.00 2015-11-09 20:34:44.625 313 12471.33 76.90 54609.50 88888.00 2015-11-09 20:34:44.750 313 12471.35 76.88 54609.53 88888.00 2015-11-09 20:34:44.875 313 12471.35 76.85 54609.53 88888.00 2015-11-09 20:34:45.000 313 12471.23 76.78 54609.53 88888.00 2015-11-09 20:34:45.125 313 12471.17 76.75 54609.50 88888.00 2015-11-09 20:34:45.250 313 12471.12 76.70 54609.53 88888.00 2015-11-09 20:34:45.375 313 12471.10 76.65 54609.55 88888.00 2015-11-09 20:34:45.500 313 12471.12 76.55 54609.55 88888.00 2015-11-09 20:34:45.625 313 12471.10 76.53 54609.55 88888.00 2015-11-09 20:34:45.750 313 12471.02 76.58 54609.55 88888.00 2015-11-09 20:34:45.875 313 12471.00 76.55 54609.53 88888.00 2015-11-09 20:34:46.000 313 12471.08 76.50 54609.55 88888.00 2015-11-09 20:34:46.125 313 12471.05 76.45 54609.55 88888.00 2015-11-09 20:34:46.250 313 12470.92 76.38 54609.57 88888.00 2015-11-09 20:34:46.375 313 12470.90 76.35 54609.57 88888.00 2015-11-09 20:34:46.500 313 12470.85 76.35 54609.60 88888.00 2015-11-09 20:34:46.625 313 12470.88 76.33 54609.60 88888.00 2015-11-09 20:34:46.750 313 12470.85 76.28 54609.60 88888.00 2015-11-09 20:34:46.875 313 12470.80 76.25 54609.62 88888.00 2015-11-09 20:34:47.000 313 12470.80 76.25 54609.62 88888.00 2015-11-09 20:34:47.125 313 12470.75 76.20 54609.62 88888.00 2015-11-09 20:34:47.250 313 12470.70 76.15 54609.62 88888.00 2015-11-09 20:34:47.375 313 12470.70 76.10 54609.60 88888.00 2015-11-09 20:34:47.500 313 12470.62 76.03 54609.57 88888.00 2015-11-09 20:34:47.625 313 12470.58 75.97 54609.60 88888.00 2015-11-09 20:34:47.750 313 12470.55 75.95 54609.60 88888.00 2015-11-09 20:34:47.875 313 12470.55 75.92 54609.60 88888.00 2015-11-09 20:34:48.000 313 12470.58 75.88 54609.62 88888.00 2015-11-09 20:34:48.125 313 12470.55 75.83 54609.62 88888.00 2015-11-09 20:34:48.250 313 12470.48 75.78 54609.62 88888.00 2015-11-09 20:34:48.375 313 12470.52 75.78 54609.68 88888.00 2015-11-09 20:34:48.500 313 12470.48 75.75 54609.65 88888.00 2015-11-09 20:34:48.625 313 12470.42 75.72 54609.65 88888.00 2015-11-09 20:34:48.750 313 12470.40 75.70 54609.65 88888.00 2015-11-09 20:34:48.875 313 12470.45 75.65 54609.62 88888.00 2015-11-09 20:34:49.000 313 12470.42 75.62 54609.65 88888.00 2015-11-09 20:34:49.125 313 12470.40 75.60 54609.65 88888.00 2015-11-09 20:34:49.250 313 12470.33 75.55 54609.62 88888.00 2015-11-09 20:34:49.375 313 12470.38 75.53 54609.65 88888.00 2015-11-09 20:34:49.500 313 12470.38 75.47 54609.65 88888.00 2015-11-09 20:34:49.625 313 12470.35 75.45 54609.65 88888.00 2015-11-09 20:34:49.750 313 12470.30 75.45 54609.62 88888.00 2015-11-09 20:34:49.875 313 12470.30 75.42 54609.62 88888.00 2015-11-09 20:34:50.000 313 12470.27 75.35 54609.65 88888.00 2015-11-09 20:34:50.125 313 12470.17 75.28 54609.65 88888.00 2015-11-09 20:34:50.250 313 12470.12 75.20 54609.68 88888.00 2015-11-09 20:34:50.375 313 12470.17 75.17 54609.65 88888.00 2015-11-09 20:34:50.500 313 12470.20 75.17 54609.62 88888.00 2015-11-09 20:34:50.625 313 12470.15 75.15 54609.65 88888.00 2015-11-09 20:34:50.750 313 12470.10 75.12 54609.65 88888.00 2015-11-09 20:34:50.875 313 12470.10 75.10 54609.65 88888.00 2015-11-09 20:34:51.000 313 12470.12 75.08 54609.65 88888.00 2015-11-09 20:34:51.125 313 12470.15 75.10 54609.65 88888.00 2015-11-09 20:34:51.250 313 12470.15 75.10 54609.62 88888.00 2015-11-09 20:34:51.375 313 12470.17 75.08 54609.62 88888.00 2015-11-09 20:34:51.500 313 12470.12 75.08 54609.62 88888.00 2015-11-09 20:34:51.625 313 12470.08 75.08 54609.62 88888.00 2015-11-09 20:34:51.750 313 12470.02 75.05 54609.62 88888.00 2015-11-09 20:34:51.875 313 12470.05 75.08 54609.62 88888.00 2015-11-09 20:34:52.000 313 12470.00 75.08 54609.60 88888.00 2015-11-09 20:34:52.125 313 12470.00 75.05 54609.60 88888.00 2015-11-09 20:34:52.250 313 12470.00 75.03 54609.60 88888.00 2015-11-09 20:34:52.375 313 12470.00 75.03 54609.55 88888.00 2015-11-09 20:34:52.500 313 12469.98 75.00 54609.57 88888.00 2015-11-09 20:34:52.625 313 12469.98 75.00 54609.57 88888.00 2015-11-09 20:34:52.750 313 12470.02 75.05 54609.55 88888.00 2015-11-09 20:34:52.875 313 12470.05 75.10 54609.55 88888.00 2015-11-09 20:34:53.000 313 12470.05 75.12 54609.50 88888.00 2015-11-09 20:34:53.125 313 12470.00 75.10 54609.53 88888.00 2015-11-09 20:34:53.250 313 12469.98 75.12 54609.53 88888.00 2015-11-09 20:34:53.375 313 12470.05 75.15 54609.53 88888.00 2015-11-09 20:34:53.500 313 12470.02 75.15 54609.53 88888.00 2015-11-09 20:34:53.625 313 12470.02 75.15 54609.50 88888.00 2015-11-09 20:34:53.750 313 12470.10 75.17 54609.53 88888.00 2015-11-09 20:34:53.875 313 12470.15 75.20 54609.50 88888.00 2015-11-09 20:34:54.000 313 12470.12 75.20 54609.50 88888.00 2015-11-09 20:34:54.125 313 12470.02 75.17 54609.47 88888.00 2015-11-09 20:34:54.250 313 12469.95 75.17 54609.47 88888.00 2015-11-09 20:34:54.375 313 12470.02 75.20 54609.47 88888.00 2015-11-09 20:34:54.500 313 12470.02 75.25 54609.45 88888.00 2015-11-09 20:34:54.625 313 12469.98 75.25 54609.43 88888.00 2015-11-09 20:34:54.750 313 12470.02 75.25 54609.43 88888.00 2015-11-09 20:34:54.875 313 12469.98 75.22 54609.40 88888.00 2015-11-09 20:34:55.000 313 12470.00 75.22 54609.38 88888.00 2015-11-09 20:34:55.125 313 12470.08 75.25 54609.38 88888.00 2015-11-09 20:34:55.250 313 12470.10 75.22 54609.35 88888.00 2015-11-09 20:34:55.375 313 12470.05 75.25 54609.35 88888.00 2015-11-09 20:34:55.500 313 12470.02 75.28 54609.35 88888.00 2015-11-09 20:34:55.625 313 12470.02 75.28 54609.32 88888.00 2015-11-09 20:34:55.750 313 12470.10 75.28 54609.32 88888.00 2015-11-09 20:34:55.875 313 12470.17 75.30 54609.30 88888.00 2015-11-09 20:34:56.000 313 12470.15 75.28 54609.28 88888.00 2015-11-09 20:34:56.125 313 12470.17 75.28 54609.30 88888.00 2015-11-09 20:34:56.250 313 12470.15 75.30 54609.30 88888.00 2015-11-09 20:34:56.375 313 12470.17 75.30 54609.30 88888.00 2015-11-09 20:34:56.500 313 12470.23 75.33 54609.30 88888.00 2015-11-09 20:34:56.625 313 12470.15 75.33 54609.25 88888.00 2015-11-09 20:34:56.750 313 12470.20 75.33 54609.25 88888.00 2015-11-09 20:34:56.875 313 12470.20 75.30 54609.22 88888.00 2015-11-09 20:34:57.000 313 12470.12 75.33 54609.22 88888.00 2015-11-09 20:34:57.125 313 12470.12 75.35 54609.25 88888.00 2015-11-09 20:34:57.250 313 12470.12 75.33 54609.22 88888.00 2015-11-09 20:34:57.375 313 12470.23 75.33 54609.22 88888.00 2015-11-09 20:34:57.500 313 12470.20 75.30 54609.18 88888.00 2015-11-09 20:34:57.625 313 12470.20 75.28 54609.20 88888.00 2015-11-09 20:34:57.750 313 12470.25 75.25 54609.22 88888.00 2015-11-09 20:34:57.875 313 12470.25 75.28 54609.20 88888.00 2015-11-09 20:34:58.000 313 12470.23 75.30 54609.18 88888.00 2015-11-09 20:34:58.125 313 12470.25 75.30 54609.18 88888.00 2015-11-09 20:34:58.250 313 12470.23 75.28 54609.18 88888.00 2015-11-09 20:34:58.375 313 12470.25 75.28 54609.18 88888.00 2015-11-09 20:34:58.500 313 12470.23 75.25 54609.15 88888.00 2015-11-09 20:34:58.625 313 12470.20 75.25 54609.18 88888.00 2015-11-09 20:34:58.750 313 12470.23 75.22 54609.15 88888.00 2015-11-09 20:34:58.875 313 12470.23 75.22 54609.12 88888.00 2015-11-09 20:34:59.000 313 12470.25 75.17 54609.15 88888.00 2015-11-09 20:34:59.125 313 12470.27 75.17 54609.18 88888.00 2015-11-09 20:34:59.250 313 12470.17 75.17 54609.18 88888.00 2015-11-09 20:34:59.375 313 12470.20 75.17 54609.15 88888.00 2015-11-09 20:34:59.500 313 12470.17 75.17 54609.15 88888.00 2015-11-09 20:34:59.625 313 12470.12 75.17 54609.15 88888.00 2015-11-09 20:34:59.750 313 12470.15 75.15 54609.12 88888.00 2015-11-09 20:34:59.875 313 12470.17 75.10 54609.10 88888.00 2015-11-09 20:35:00.000 313 12470.20 75.10 54609.12 88888.00 2015-11-09 20:35:00.125 313 12470.25 75.08 54609.12 88888.00 2015-11-09 20:35:00.250 313 12470.27 75.05 54609.15 88888.00 2015-11-09 20:35:00.375 313 12470.27 75.05 54609.15 88888.00 2015-11-09 20:35:00.500 313 12470.15 75.00 54609.15 88888.00 2015-11-09 20:35:00.625 313 12470.12 75.03 54609.15 88888.00 2015-11-09 20:35:00.750 313 12470.15 74.97 54609.15 88888.00 2015-11-09 20:35:00.875 313 12470.12 74.92 54609.12 88888.00 2015-11-09 20:35:01.000 313 12470.12 74.88 54609.12 88888.00 2015-11-09 20:35:01.125 313 12470.05 74.85 54609.15 88888.00 2015-11-09 20:35:01.250 313 12470.02 74.83 54609.15 88888.00 2015-11-09 20:35:01.375 313 12470.02 74.83 54609.15 88888.00 2015-11-09 20:35:01.500 313 12470.02 74.80 54609.12 88888.00 2015-11-09 20:35:01.625 313 12470.08 74.75 54609.10 88888.00 2015-11-09 20:35:01.750 313 12470.10 74.70 54609.10 88888.00 2015-11-09 20:35:01.875 313 12470.10 74.70 54609.12 88888.00 2015-11-09 20:35:02.000 313 12470.15 74.70 54609.15 88888.00 2015-11-09 20:35:02.125 313 12470.12 74.67 54609.15 88888.00 2015-11-09 20:35:02.250 313 12470.05 74.62 54609.12 88888.00 2015-11-09 20:35:02.375 313 12470.00 74.62 54609.12 88888.00 2015-11-09 20:35:02.500 313 12469.95 74.60 54609.10 88888.00 2015-11-09 20:35:02.625 313 12469.88 74.58 54609.10 88888.00 2015-11-09 20:35:02.750 313 12469.88 74.50 54609.12 88888.00 2015-11-09 20:35:02.875 313 12469.95 74.50 54609.15 88888.00 2015-11-09 20:35:03.000 313 12469.88 74.50 54609.12 88888.00 2015-11-09 20:35:03.125 313 12469.83 74.53 54609.12 88888.00 2015-11-09 20:35:03.250 313 12469.88 74.47 54609.15 88888.00 2015-11-09 20:35:03.375 313 12469.85 74.45 54609.15 88888.00 2015-11-09 20:35:03.500 313 12469.77 74.42 54609.12 88888.00 2015-11-09 20:35:03.625 313 12469.77 74.42 54609.12 88888.00 2015-11-09 20:35:03.750 313 12469.83 74.42 54609.12 88888.00 2015-11-09 20:35:03.875 313 12469.77 74.42 54609.12 88888.00 2015-11-09 20:35:04.000 313 12469.73 74.40 54609.10 88888.00 2015-11-09 20:35:04.125 313 12469.67 74.38 54609.10 88888.00 2015-11-09 20:35:04.250 313 12469.65 74.35 54609.12 88888.00 2015-11-09 20:35:04.375 313 12469.67 74.35 54609.10 88888.00 2015-11-09 20:35:04.500 313 12469.62 74.35 54609.10 88888.00 2015-11-09 20:35:04.625 313 12469.60 74.38 54609.10 88888.00 2015-11-09 20:35:04.750 313 12469.58 74.38 54609.07 88888.00 2015-11-09 20:35:04.875 313 12469.58 74.35 54609.07 88888.00 2015-11-09 20:35:05.000 313 12469.55 74.35 54609.05 88888.00 2015-11-09 20:35:05.125 313 12469.50 74.35 54609.05 88888.00 2015-11-09 20:35:05.250 313 12469.45 74.30 54609.10 88888.00 2015-11-09 20:35:05.375 313 12469.48 74.30 54609.12 88888.00 2015-11-09 20:35:05.500 313 12469.52 74.33 54609.10 88888.00 2015-11-09 20:35:05.625 313 12469.50 74.33 54609.12 88888.00 2015-11-09 20:35:05.750 313 12469.48 74.33 54609.03 88888.00 2015-11-09 20:35:05.875 313 12469.45 74.33 54609.05 88888.00 2015-11-09 20:35:06.000 313 12469.40 74.33 54609.05 88888.00 2015-11-09 20:35:06.125 313 12469.30 74.30 54609.05 88888.00 2015-11-09 20:35:06.250 313 12469.20 74.35 54609.10 88888.00 2015-11-09 20:35:06.375 313 12469.23 74.35 54609.10 88888.00 2015-11-09 20:35:06.500 313 12469.25 74.30 54609.10 88888.00 2015-11-09 20:35:06.625 313 12469.25 74.33 54609.10 88888.00 2015-11-09 20:35:06.750 313 12469.23 74.35 54609.05 88888.00 2015-11-09 20:35:06.875 313 12469.25 74.35 54609.05 88888.00 2015-11-09 20:35:07.000 313 12469.25 74.33 54609.05 88888.00 2015-11-09 20:35:07.125 313 12469.23 74.33 54609.05 88888.00 2015-11-09 20:35:07.250 313 12469.12 74.30 54609.03 88888.00 2015-11-09 20:35:07.375 313 12469.10 74.30 54609.00 88888.00 2015-11-09 20:35:07.500 313 12469.08 74.30 54608.97 88888.00 2015-11-09 20:35:07.625 313 12469.12 74.33 54609.03 88888.00 2015-11-09 20:35:07.750 313 12469.10 74.33 54609.00 88888.00 2015-11-09 20:35:07.875 313 12469.05 74.35 54609.00 88888.00 2015-11-09 20:35:08.000 313 12469.00 74.35 54609.00 88888.00 2015-11-09 20:35:08.125 313 12468.98 74.42 54609.03 88888.00 2015-11-09 20:35:08.250 313 12468.98 74.40 54609.00 88888.00 2015-11-09 20:35:08.375 313 12469.02 74.40 54609.00 88888.00 2015-11-09 20:35:08.500 313 12468.98 74.45 54609.00 88888.00 2015-11-09 20:35:08.625 313 12468.95 74.50 54609.03 88888.00 2015-11-09 20:35:08.750 313 12468.92 74.47 54609.00 88888.00 2015-11-09 20:35:08.875 313 12468.90 74.53 54608.97 88888.00 2015-11-09 20:35:09.000 313 12468.90 74.53 54608.95 88888.00 2015-11-09 20:35:09.125 313 12468.88 74.53 54608.95 88888.00 2015-11-09 20:35:09.250 313 12468.80 74.53 54608.97 88888.00 2015-11-09 20:35:09.375 313 12468.77 74.53 54608.93 88888.00 2015-11-09 20:35:09.500 313 12468.77 74.53 54608.93 88888.00 2015-11-09 20:35:09.625 313 12468.75 74.53 54608.95 88888.00 2015-11-09 20:35:09.750 313 12468.75 74.58 54608.95 88888.00 2015-11-09 20:35:09.875 313 12468.73 74.62 54608.93 88888.00 2015-11-09 20:35:10.000 313 12468.70 74.62 54608.95 88888.00 2015-11-09 20:35:10.125 313 12468.67 74.58 54608.97 88888.00 2015-11-09 20:35:10.250 313 12468.60 74.55 54608.95 88888.00 2015-11-09 20:35:10.375 313 12468.58 74.55 54608.95 88888.00 2015-11-09 20:35:10.500 313 12468.52 74.58 54608.93 88888.00 2015-11-09 20:35:10.625 313 12468.48 74.62 54608.95 88888.00 2015-11-09 20:35:10.750 313 12468.50 74.70 54608.93 88888.00 2015-11-09 20:35:10.875 313 12468.42 74.75 54608.95 88888.00 2015-11-09 20:35:11.000 313 12468.40 74.75 54608.95 88888.00 2015-11-09 20:35:11.125 313 12468.42 74.75 54608.93 88888.00 2015-11-09 20:35:11.250 313 12468.42 74.78 54608.90 88888.00 2015-11-09 20:35:11.375 313 12468.40 74.78 54608.88 88888.00 2015-11-09 20:35:11.500 313 12468.33 74.78 54608.88 88888.00 2015-11-09 20:35:11.625 313 12468.30 74.75 54608.88 88888.00 2015-11-09 20:35:11.750 313 12468.33 74.72 54608.90 88888.00 2015-11-09 20:35:11.875 313 12468.33 74.78 54608.88 88888.00 2015-11-09 20:35:12.000 313 12468.27 74.72 54608.88 88888.00 2015-11-09 20:35:12.125 313 12468.23 74.72 54608.85 88888.00 2015-11-09 20:35:12.250 313 12468.20 74.70 54608.85 88888.00 2015-11-09 20:35:12.375 313 12468.25 74.70 54608.85 88888.00 2015-11-09 20:35:12.500 313 12468.27 74.67 54608.82 88888.00 2015-11-09 20:35:12.625 313 12468.20 74.67 54608.80 88888.00 2015-11-09 20:35:12.750 313 12468.15 74.72 54608.80 88888.00 2015-11-09 20:35:12.875 313 12468.25 74.70 54608.82 88888.00 2015-11-09 20:35:13.000 313 12468.30 74.67 54608.80 88888.00 2015-11-09 20:35:13.125 313 12468.27 74.65 54608.78 88888.00 2015-11-09 20:35:13.250 313 12468.17 74.65 54608.78 88888.00 2015-11-09 20:35:13.375 313 12468.15 74.70 54608.78 88888.00 2015-11-09 20:35:13.500 313 12468.12 74.70 54608.80 88888.00 2015-11-09 20:35:13.625 313 12468.05 74.78 54608.80 88888.00 2015-11-09 20:35:13.750 313 12468.10 74.78 54608.80 88888.00 2015-11-09 20:35:13.875 313 12468.10 74.72 54608.78 88888.00 2015-11-09 20:35:14.000 313 12468.10 74.65 54608.75 88888.00 2015-11-09 20:35:14.125 313 12468.15 74.67 54608.75 88888.00 2015-11-09 20:35:14.250 313 12468.12 74.67 54608.75 88888.00 2015-11-09 20:35:14.375 313 12468.15 74.67 54608.72 88888.00 2015-11-09 20:35:14.500 313 12468.17 74.67 54608.70 88888.00 2015-11-09 20:35:14.625 313 12468.15 74.70 54608.70 88888.00 2015-11-09 20:35:14.750 313 12468.12 74.70 54608.68 88888.00 2015-11-09 20:35:14.875 313 12468.15 74.70 54608.68 88888.00 2015-11-09 20:35:15.000 313 12468.10 74.70 54608.65 88888.00 2015-11-09 20:35:15.125 313 12468.02 74.67 54608.65 88888.00 2015-11-09 20:35:15.250 313 12467.98 74.70 54608.68 88888.00 2015-11-09 20:35:15.375 313 12468.05 74.70 54608.68 88888.00 2015-11-09 20:35:15.500 313 12468.08 74.70 54608.68 88888.00 2015-11-09 20:35:15.625 313 12468.05 74.67 54608.65 88888.00 2015-11-09 20:35:15.750 313 12468.05 74.70 54608.62 88888.00 2015-11-09 20:35:15.875 313 12468.10 74.75 54608.60 88888.00 2015-11-09 20:35:16.000 313 12468.10 74.70 54608.57 88888.00 2015-11-09 20:35:16.125 313 12468.10 74.67 54608.62 88888.00 2015-11-09 20:35:16.250 313 12468.05 74.67 54608.62 88888.00 2015-11-09 20:35:16.375 313 12468.12 74.72 54608.60 88888.00 2015-11-09 20:35:16.500 313 12468.12 74.70 54608.57 88888.00 2015-11-09 20:35:16.625 313 12468.12 74.70 54608.55 88888.00 2015-11-09 20:35:16.750 313 12468.10 74.70 54608.55 88888.00 2015-11-09 20:35:16.875 313 12468.15 74.70 54608.55 88888.00 2015-11-09 20:35:17.000 313 12468.23 74.67 54608.55 88888.00 2015-11-09 20:35:17.125 313 12468.23 74.62 54608.55 88888.00 2015-11-09 20:35:17.250 313 12468.20 74.60 54608.55 88888.00 2015-11-09 20:35:17.375 313 12468.15 74.60 54608.55 88888.00 2015-11-09 20:35:17.500 313 12468.12 74.62 54608.53 88888.00 2015-11-09 20:35:17.625 313 12468.10 74.60 54608.47 88888.00 2015-11-09 20:35:17.750 313 12468.17 74.62 54608.47 88888.00 2015-11-09 20:35:17.875 313 12468.25 74.60 54608.45 88888.00 2015-11-09 20:35:18.000 313 12468.27 74.58 54608.45 88888.00 2015-11-09 20:35:18.125 313 12468.25 74.58 54608.43 88888.00 2015-11-09 20:35:18.250 313 12468.23 74.58 54608.38 88888.00 2015-11-09 20:35:18.375 313 12468.27 74.55 54608.35 88888.00 2015-11-09 20:35:18.500 313 12468.27 74.53 54608.35 88888.00 2015-11-09 20:35:18.625 313 12468.27 74.55 54608.38 88888.00 2015-11-09 20:35:18.750 313 12468.25 74.55 54608.35 88888.00 2015-11-09 20:35:18.875 313 12468.27 74.55 54608.35 88888.00 2015-11-09 20:35:19.000 313 12468.33 74.60 54608.32 88888.00 2015-11-09 20:35:19.125 313 12468.35 74.55 54608.32 88888.00 2015-11-09 20:35:19.250 313 12468.33 74.53 54608.32 88888.00 2015-11-09 20:35:19.375 313 12468.35 74.53 54608.30 88888.00 2015-11-09 20:35:19.500 313 12468.35 74.55 54608.30 88888.00 2015-11-09 20:35:19.625 313 12468.30 74.58 54608.30 88888.00 2015-11-09 20:35:19.750 313 12468.30 74.58 54608.30 88888.00 2015-11-09 20:35:19.875 313 12468.35 74.53 54608.30 88888.00 2015-11-09 20:35:20.000 313 12468.35 74.50 54608.30 88888.00 2015-11-09 20:35:20.125 313 12468.33 74.53 54608.28 88888.00 2015-11-09 20:35:20.250 313 12468.30 74.50 54608.28 88888.00 2015-11-09 20:35:20.375 313 12468.30 74.53 54608.25 88888.00 2015-11-09 20:35:20.500 313 12468.27 74.53 54608.28 88888.00 2015-11-09 20:35:20.625 313 12468.33 74.53 54608.25 88888.00 2015-11-09 20:35:20.750 313 12468.35 74.50 54608.25 88888.00 2015-11-09 20:35:20.875 313 12468.40 74.55 54608.28 88888.00 2015-11-09 20:35:21.000 313 12468.35 74.55 54608.25 88888.00 2015-11-09 20:35:21.125 313 12468.33 74.50 54608.22 88888.00 2015-11-09 20:35:21.250 313 12468.30 74.53 54608.20 88888.00 2015-11-09 20:35:21.375 313 12468.30 74.50 54608.20 88888.00 2015-11-09 20:35:21.500 313 12468.30 74.53 54608.18 88888.00 2015-11-09 20:35:21.625 313 12468.25 74.47 54608.18 88888.00 2015-11-09 20:35:21.750 313 12468.25 74.45 54608.18 88888.00 2015-11-09 20:35:21.875 313 12468.25 74.45 54608.20 88888.00 2015-11-09 20:35:22.000 313 12468.27 74.47 54608.15 88888.00 2015-11-09 20:35:22.125 313 12468.20 74.45 54608.15 88888.00 2015-11-09 20:35:22.250 313 12468.20 74.45 54608.18 88888.00 2015-11-09 20:35:22.375 313 12468.17 74.45 54608.15 88888.00 2015-11-09 20:35:22.500 313 12468.15 74.45 54608.15 88888.00 2015-11-09 20:35:22.625 313 12468.17 74.45 54608.12 88888.00 2015-11-09 20:35:22.750 313 12468.20 74.45 54608.12 88888.00 2015-11-09 20:35:22.875 313 12468.23 74.47 54608.12 88888.00 2015-11-09 20:35:23.000 313 12468.25 74.47 54608.12 88888.00 2015-11-09 20:35:23.125 313 12468.25 74.50 54608.12 88888.00 2015-11-09 20:35:23.250 313 12468.17 74.50 54608.12 88888.00 2015-11-09 20:35:23.375 313 12468.12 74.47 54608.10 88888.00 2015-11-09 20:35:23.500 313 12468.15 74.47 54608.10 88888.00 2015-11-09 20:35:23.625 313 12468.20 74.50 54608.10 88888.00 2015-11-09 20:35:23.750 313 12468.17 74.55 54608.07 88888.00 2015-11-09 20:35:23.875 313 12468.08 74.55 54608.05 88888.00 2015-11-09 20:35:24.000 313 12468.05 74.55 54608.05 88888.00 2015-11-09 20:35:24.125 313 12468.02 74.53 54608.07 88888.00 2015-11-09 20:35:24.250 313 12468.02 74.53 54608.10 88888.00 2015-11-09 20:35:24.375 313 12468.02 74.55 54608.07 88888.00 2015-11-09 20:35:24.500 313 12468.00 74.55 54608.07 88888.00 2015-11-09 20:35:24.625 313 12468.00 74.58 54608.05 88888.00 2015-11-09 20:35:24.750 313 12467.98 74.60 54608.03 88888.00 2015-11-09 20:35:24.875 313 12467.98 74.60 54608.03 88888.00 2015-11-09 20:35:25.000 313 12467.95 74.60 54608.03 88888.00 2015-11-09 20:35:25.125 313 12467.90 74.58 54608.05 88888.00 2015-11-09 20:35:25.250 313 12467.98 74.58 54608.05 88888.00 2015-11-09 20:35:25.375 313 12468.00 74.60 54608.03 88888.00 2015-11-09 20:35:25.500 313 12468.00 74.65 54608.00 88888.00 2015-11-09 20:35:25.625 313 12467.95 74.65 54607.97 88888.00 2015-11-09 20:35:25.750 313 12467.88 74.70 54608.00 88888.00 2015-11-09 20:35:25.875 313 12467.85 74.67 54607.97 88888.00 2015-11-09 20:35:26.000 313 12467.83 74.70 54607.95 88888.00 2015-11-09 20:35:26.125 313 12467.77 74.65 54607.95 88888.00 2015-11-09 20:35:26.250 313 12467.83 74.65 54607.95 88888.00 2015-11-09 20:35:26.375 313 12467.88 74.62 54607.95 88888.00 2015-11-09 20:35:26.500 313 12467.83 74.60 54607.93 88888.00 2015-11-09 20:35:26.625 313 12467.80 74.62 54607.93 88888.00 2015-11-09 20:35:26.750 313 12467.80 74.58 54607.90 88888.00 2015-11-09 20:35:26.875 313 12467.85 74.58 54607.93 88888.00 2015-11-09 20:35:27.000 313 12467.88 74.53 54607.93 88888.00 2015-11-09 20:35:27.125 313 12467.85 74.50 54607.93 88888.00 2015-11-09 20:35:27.250 313 12467.83 74.45 54607.93 88888.00 2015-11-09 20:35:27.375 313 12467.80 74.42 54607.93 88888.00 2015-11-09 20:35:27.500 313 12467.80 74.45 54607.93 88888.00 2015-11-09 20:35:27.625 313 12467.75 74.45 54607.90 88888.00 2015-11-09 20:35:27.750 313 12467.73 74.45 54607.88 88888.00 2015-11-09 20:35:27.875 313 12467.67 74.50 54607.88 88888.00 2015-11-09 20:35:28.000 313 12467.67 74.47 54607.85 88888.00 2015-11-09 20:35:28.125 313 12467.70 74.40 54607.88 88888.00 2015-11-09 20:35:28.250 313 12467.65 74.30 54607.85 88888.00 2015-11-09 20:35:28.375 313 12467.62 74.28 54607.85 88888.00 2015-11-09 20:35:28.500 313 12467.55 74.30 54607.82 88888.00 2015-11-09 20:35:28.625 313 12467.52 74.30 54607.82 88888.00 2015-11-09 20:35:28.750 313 12467.58 74.28 54607.85 88888.00 2015-11-09 20:35:28.875 313 12467.60 74.30 54607.82 88888.00 2015-11-09 20:35:29.000 313 12467.58 74.28 54607.82 88888.00 2015-11-09 20:35:29.125 313 12467.52 74.22 54607.78 88888.00 2015-11-09 20:35:29.250 313 12467.50 74.20 54607.82 88888.00 2015-11-09 20:35:29.375 313 12467.48 74.25 54607.80 88888.00 2015-11-09 20:35:29.500 313 12467.42 74.25 54607.80 88888.00 2015-11-09 20:35:29.625 313 12467.40 74.22 54607.78 88888.00 2015-11-09 20:35:29.750 313 12467.35 74.10 54607.78 88888.00 2015-11-09 20:35:29.875 313 12467.40 74.12 54607.78 88888.00 2015-11-09 20:35:30.000 313 12467.42 74.17 54607.75 88888.00 2015-11-09 20:35:30.125 313 12467.38 74.12 54607.78 88888.00 2015-11-09 20:35:30.250 313 12467.30 74.08 54607.80 88888.00 2015-11-09 20:35:30.375 313 12467.33 74.03 54607.80 88888.00 2015-11-09 20:35:30.500 313 12467.38 74.03 54607.78 88888.00 2015-11-09 20:35:30.625 313 12467.40 74.03 54607.78 88888.00 2015-11-09 20:35:30.750 313 12467.33 73.97 54607.72 88888.00 2015-11-09 20:35:30.875 313 12467.33 73.95 54607.70 88888.00 2015-11-09 20:35:31.000 313 12467.35 73.95 54607.68 88888.00 2015-11-09 20:35:31.125 313 12467.33 73.92 54607.72 88888.00 2015-11-09 20:35:31.250 313 12467.25 73.88 54607.72 88888.00 2015-11-09 20:35:31.375 313 12467.25 73.88 54607.70 88888.00 2015-11-09 20:35:31.500 313 12467.25 73.83 54607.70 88888.00 2015-11-09 20:35:31.625 313 12467.20 73.80 54607.72 88888.00 2015-11-09 20:35:31.750 313 12467.10 73.83 54607.68 88888.00 2015-11-09 20:35:31.875 313 12467.05 73.78 54607.68 88888.00 2015-11-09 20:35:32.000 313 12467.10 73.72 54607.68 88888.00 2015-11-09 20:35:32.125 313 12467.08 73.72 54607.68 88888.00 2015-11-09 20:35:32.250 313 12467.05 73.70 54607.68 88888.00 2015-11-09 20:35:32.375 313 12467.02 73.70 54607.68 88888.00 2015-11-09 20:35:32.500 313 12466.98 73.70 54607.68 88888.00 2015-11-09 20:35:32.625 313 12467.05 73.67 54607.68 88888.00 2015-11-09 20:35:32.750 313 12467.08 73.62 54607.62 88888.00 2015-11-09 20:35:32.875 313 12467.02 73.62 54607.65 88888.00 2015-11-09 20:35:33.000 313 12466.98 73.65 54607.62 88888.00 2015-11-09 20:35:33.125 313 12466.98 73.62 54607.62 88888.00 2015-11-09 20:35:33.250 313 12466.90 73.62 54607.62 88888.00 2015-11-09 20:35:33.375 313 12466.92 73.62 54607.62 88888.00 2015-11-09 20:35:33.500 313 12466.92 73.62 54607.60 88888.00 2015-11-09 20:35:33.625 313 12466.92 73.65 54607.62 88888.00 2015-11-09 20:35:33.750 313 12466.95 73.62 54607.57 88888.00 2015-11-09 20:35:33.875 313 12466.95 73.62 54607.60 88888.00 2015-11-09 20:35:34.000 313 12466.90 73.60 54607.55 88888.00 2015-11-09 20:35:34.125 313 12466.95 73.60 54607.55 88888.00 2015-11-09 20:35:34.250 313 12466.90 73.62 54607.55 88888.00 2015-11-09 20:35:34.375 313 12466.85 73.70 54607.55 88888.00 2015-11-09 20:35:34.500 313 12466.80 73.70 54607.55 88888.00 2015-11-09 20:35:34.625 313 12466.77 73.72 54607.53 88888.00 2015-11-09 20:35:34.750 313 12466.80 73.72 54607.57 88888.00 2015-11-09 20:35:34.875 313 12466.85 73.70 54607.55 88888.00 2015-11-09 20:35:35.000 313 12466.83 73.75 54607.55 88888.00 2015-11-09 20:35:35.125 313 12466.77 73.75 54607.55 88888.00 2015-11-09 20:35:35.250 313 12466.70 73.72 54607.50 88888.00 2015-11-09 20:35:35.375 313 12466.73 73.70 54607.50 88888.00 2015-11-09 20:35:35.500 313 12466.67 73.75 54607.45 88888.00 2015-11-09 20:35:35.625 313 12466.73 73.78 54607.47 88888.00 2015-11-09 20:35:35.750 313 12466.70 73.78 54607.47 88888.00 2015-11-09 20:35:35.875 313 12466.67 73.85 54607.47 88888.00 2015-11-09 20:35:36.000 313 12466.62 73.90 54607.40 88888.00 2015-11-09 20:35:36.125 313 12466.58 73.92 54607.43 88888.00 2015-11-09 20:35:36.250 313 12466.55 73.92 54607.43 88888.00 2015-11-09 20:35:36.375 313 12466.58 73.97 54607.43 88888.00 2015-11-09 20:35:36.500 313 12466.55 73.97 54607.40 88888.00 2015-11-09 20:35:36.625 313 12466.50 73.97 54607.40 88888.00 2015-11-09 20:35:36.750 313 12466.55 74.03 54607.40 88888.00 2015-11-09 20:35:36.875 313 12466.52 74.03 54607.38 88888.00 2015-11-09 20:35:37.000 313 12466.55 74.08 54607.32 88888.00 2015-11-09 20:35:37.125 313 12466.58 74.15 54607.32 88888.00 2015-11-09 20:35:37.250 313 12466.52 74.15 54607.32 88888.00 2015-11-09 20:35:37.375 313 12466.50 74.20 54607.30 88888.00 2015-11-09 20:35:37.500 313 12466.52 74.25 54607.28 88888.00 2015-11-09 20:35:37.625 313 12466.55 74.33 54607.28 88888.00 2015-11-09 20:35:37.750 313 12466.60 74.35 54607.28 88888.00 2015-11-09 20:35:37.875 313 12466.60 74.35 54607.28 88888.00 2015-11-09 20:35:38.000 313 12466.55 74.38 54607.25 88888.00 2015-11-09 20:35:38.125 313 12466.52 74.42 54607.25 88888.00 2015-11-09 20:35:38.250 313 12466.50 74.47 54607.22 88888.00 2015-11-09 20:35:38.375 313 12466.52 74.53 54607.22 88888.00 2015-11-09 20:35:38.500 313 12466.45 74.55 54607.25 88888.00 2015-11-09 20:35:38.625 313 12466.40 74.58 54607.20 88888.00 2015-11-09 20:35:38.750 313 12466.35 74.60 54607.22 88888.00 2015-11-09 20:35:38.875 313 12466.40 74.65 54607.22 88888.00 2015-11-09 20:35:39.000 313 12466.48 74.65 54607.22 88888.00 2015-11-09 20:35:39.125 313 12466.42 74.67 54607.22 88888.00 2015-11-09 20:35:39.250 313 12466.33 74.72 54607.18 88888.00 2015-11-09 20:35:39.375 313 12466.35 74.78 54607.18 88888.00 2015-11-09 20:35:39.500 313 12466.42 74.85 54607.18 88888.00 2015-11-09 20:35:39.625 313 12466.42 74.85 54607.20 88888.00 2015-11-09 20:35:39.750 313 12466.38 74.92 54607.20 88888.00 2015-11-09 20:35:39.875 313 12466.38 74.95 54607.20 88888.00 2015-11-09 20:35:40.000 313 12466.40 74.95 54607.18 88888.00 2015-11-09 20:35:40.125 313 12466.38 74.97 54607.15 88888.00 2015-11-09 20:35:40.250 313 12466.27 75.00 54607.12 88888.00 2015-11-09 20:35:40.375 313 12466.23 75.05 54607.12 88888.00 2015-11-09 20:35:40.500 313 12466.20 75.08 54607.15 88888.00 2015-11-09 20:35:40.625 313 12466.23 75.12 54607.12 88888.00 2015-11-09 20:35:40.750 313 12466.20 75.12 54607.15 88888.00 2015-11-09 20:35:40.875 313 12466.25 75.12 54607.12 88888.00 2015-11-09 20:35:41.000 313 12466.25 75.17 54607.10 88888.00 2015-11-09 20:35:41.125 313 12466.25 75.17 54607.10 88888.00 2015-11-09 20:35:41.250 313 12466.25 75.22 54607.10 88888.00 2015-11-09 20:35:41.375 313 12466.23 75.22 54607.12 88888.00 2015-11-09 20:35:41.500 313 12466.20 75.22 54607.12 88888.00 2015-11-09 20:35:41.625 313 12466.15 75.22 54607.10 88888.00 2015-11-09 20:35:41.750 313 12466.05 75.22 54607.07 88888.00 2015-11-09 20:35:41.875 313 12466.02 75.20 54607.07 88888.00 2015-11-09 20:35:42.000 313 12466.05 75.20 54607.07 88888.00 2015-11-09 20:35:42.125 313 12465.98 75.22 54607.07 88888.00 2015-11-09 20:35:42.250 313 12465.88 75.25 54607.07 88888.00 2015-11-09 20:35:42.375 313 12465.88 75.30 54607.07 88888.00 2015-11-09 20:35:42.500 313 12465.85 75.28 54607.07 88888.00 2015-11-09 20:35:42.625 313 12465.77 75.22 54607.10 88888.00 2015-11-09 20:35:42.750 313 12465.77 75.25 54607.12 88888.00 2015-11-09 20:35:42.875 313 12465.77 75.25 54607.12 88888.00 2015-11-09 20:35:43.000 313 12465.77 75.25 54607.10 88888.00 2015-11-09 20:35:43.125 313 12465.73 75.20 54607.10 88888.00 2015-11-09 20:35:43.250 313 12465.70 75.15 54607.10 88888.00 2015-11-09 20:35:43.375 313 12465.67 75.17 54607.10 88888.00 2015-11-09 20:35:43.500 313 12465.65 75.17 54607.07 88888.00 2015-11-09 20:35:43.625 313 12465.60 75.15 54607.10 88888.00 2015-11-09 20:35:43.750 313 12465.60 75.12 54607.10 88888.00 2015-11-09 20:35:43.875 313 12465.55 75.08 54607.10 88888.00 2015-11-09 20:35:44.000 313 12465.52 75.05 54607.07 88888.00 2015-11-09 20:35:44.125 313 12465.50 74.97 54607.07 88888.00 2015-11-09 20:35:44.250 313 12465.40 74.97 54607.10 88888.00 2015-11-09 20:35:44.375 313 12465.40 75.00 54607.12 88888.00 2015-11-09 20:35:44.500 313 12465.35 75.03 54607.10 88888.00 2015-11-09 20:35:44.625 313 12465.27 74.97 54607.10 88888.00 2015-11-09 20:35:44.750 313 12465.25 74.95 54607.10 88888.00 2015-11-09 20:35:44.875 313 12465.23 74.92 54607.10 88888.00 2015-11-09 20:35:45.000 313 12465.20 74.92 54607.10 88888.00 2015-11-09 20:35:45.125 313 12465.15 74.88 54607.12 88888.00 2015-11-09 20:35:45.250 313 12465.12 74.83 54607.15 88888.00 2015-11-09 20:35:45.375 313 12465.12 74.80 54607.12 88888.00 2015-11-09 20:35:45.500 313 12465.10 74.78 54607.12 88888.00 2015-11-09 20:35:45.625 313 12465.10 74.75 54607.12 88888.00 2015-11-09 20:35:45.750 313 12465.02 74.75 54607.15 88888.00 2015-11-09 20:35:45.875 313 12464.92 74.72 54607.15 88888.00 2015-11-09 20:35:46.000 313 12464.85 74.70 54607.12 88888.00 2015-11-09 20:35:46.125 313 12464.80 74.70 54607.18 88888.00 2015-11-09 20:35:46.250 313 12464.75 74.65 54607.18 88888.00 2015-11-09 20:35:46.375 313 12464.70 74.62 54607.18 88888.00 2015-11-09 20:35:46.500 313 12464.62 74.60 54607.18 88888.00 2015-11-09 20:35:46.625 313 12464.60 74.60 54607.18 88888.00 2015-11-09 20:35:46.750 313 12464.65 74.60 54607.15 88888.00 2015-11-09 20:35:46.875 313 12464.58 74.58 54607.15 88888.00 2015-11-09 20:35:47.000 313 12464.45 74.55 54607.12 88888.00 2015-11-09 20:35:47.125 313 12464.38 74.50 54607.12 88888.00 2015-11-09 20:35:47.250 313 12464.30 74.50 54607.15 88888.00 2015-11-09 20:35:47.375 313 12464.30 74.50 54607.15 88888.00 2015-11-09 20:35:47.500 313 12464.27 74.45 54607.15 88888.00 2015-11-09 20:35:47.625 313 12464.23 74.38 54607.12 88888.00 2015-11-09 20:35:47.750 313 12464.17 74.38 54607.15 88888.00 2015-11-09 20:35:47.875 313 12464.10 74.42 54607.15 88888.00 2015-11-09 20:35:48.000 313 12464.05 74.40 54607.15 88888.00 2015-11-09 20:35:48.125 313 12464.02 74.40 54607.15 88888.00 2015-11-09 20:35:48.250 313 12464.00 74.38 54607.18 88888.00 2015-11-09 20:35:48.375 313 12464.08 74.38 54607.18 88888.00 2015-11-09 20:35:48.500 313 12464.02 74.40 54607.18 88888.00 2015-11-09 20:35:48.625 313 12463.95 74.40 54607.15 88888.00 2015-11-09 20:35:48.750 313 12463.88 74.38 54607.15 88888.00 2015-11-09 20:35:48.875 313 12463.83 74.42 54607.15 88888.00 2015-11-09 20:35:49.000 313 12463.80 74.45 54607.15 88888.00 2015-11-09 20:35:49.125 313 12463.73 74.45 54607.18 88888.00 2015-11-09 20:35:49.250 313 12463.67 74.45 54607.18 88888.00 2015-11-09 20:35:49.375 313 12463.67 74.47 54607.20 88888.00 2015-11-09 20:35:49.500 313 12463.62 74.50 54607.18 88888.00 2015-11-09 20:35:49.625 313 12463.55 74.53 54607.15 88888.00 2015-11-09 20:35:49.750 313 12463.52 74.53 54607.15 88888.00 2015-11-09 20:35:49.875 313 12463.48 74.50 54607.15 88888.00 2015-11-09 20:35:50.000 313 12463.50 74.53 54607.15 88888.00 2015-11-09 20:35:50.125 313 12463.45 74.53 54607.15 88888.00 2015-11-09 20:35:50.250 313 12463.38 74.55 54607.15 88888.00 2015-11-09 20:35:50.375 313 12463.42 74.58 54607.15 88888.00 2015-11-09 20:35:50.500 313 12463.38 74.60 54607.15 88888.00 2015-11-09 20:35:50.625 313 12463.30 74.60 54607.15 88888.00 2015-11-09 20:35:50.750 313 12463.27 74.62 54607.15 88888.00 2015-11-09 20:35:50.875 313 12463.23 74.65 54607.12 88888.00 2015-11-09 20:35:51.000 313 12463.17 74.67 54607.12 88888.00 2015-11-09 20:35:51.125 313 12463.10 74.72 54607.12 88888.00 2015-11-09 20:35:51.250 313 12463.05 74.78 54607.12 88888.00 2015-11-09 20:35:51.375 313 12463.00 74.78 54607.12 88888.00 2015-11-09 20:35:51.500 313 12462.95 74.78 54607.12 88888.00 2015-11-09 20:35:51.625 313 12463.00 74.78 54607.10 88888.00 2015-11-09 20:35:51.750 313 12462.98 74.83 54607.10 88888.00 2015-11-09 20:35:51.875 313 12462.92 74.83 54607.07 88888.00 2015-11-09 20:35:52.000 313 12462.95 74.78 54607.07 88888.00 2015-11-09 20:35:52.125 313 12462.90 74.83 54607.07 88888.00 2015-11-09 20:35:52.250 313 12462.77 74.90 54607.05 88888.00 2015-11-09 20:35:52.375 313 12462.73 74.97 54607.03 88888.00 2015-11-09 20:35:52.500 313 12462.70 75.03 54607.03 88888.00 2015-11-09 20:35:52.625 313 12462.70 75.08 54607.05 88888.00 2015-11-09 20:35:52.750 313 12462.70 75.05 54607.05 88888.00 2015-11-09 20:35:52.875 313 12462.65 75.10 54607.05 88888.00 2015-11-09 20:35:53.000 313 12462.60 75.12 54607.03 88888.00 2015-11-09 20:35:53.125 313 12462.62 75.17 54607.00 88888.00 2015-11-09 20:35:53.250 313 12462.67 75.20 54607.03 88888.00 2015-11-09 20:35:53.375 313 12462.65 75.22 54607.00 88888.00 2015-11-09 20:35:53.500 313 12462.48 75.22 54606.97 88888.00 2015-11-09 20:35:53.625 313 12462.45 75.30 54606.97 88888.00 2015-11-09 20:35:53.750 313 12462.42 75.33 54606.97 88888.00 2015-11-09 20:35:53.875 313 12462.35 75.33 54606.97 88888.00 2015-11-09 20:35:54.000 313 12462.35 75.33 54606.93 88888.00 2015-11-09 20:35:54.125 313 12462.38 75.35 54606.95 88888.00 2015-11-09 20:35:54.250 313 12462.38 75.35 54606.93 88888.00 2015-11-09 20:35:54.375 313 12462.38 75.40 54606.93 88888.00 2015-11-09 20:35:54.500 313 12462.23 75.42 54606.93 88888.00 2015-11-09 20:35:54.625 313 12462.17 75.50 54606.95 88888.00 2015-11-09 20:35:54.750 313 12462.20 75.55 54606.93 88888.00 2015-11-09 20:35:54.875 313 12462.15 75.58 54606.90 88888.00 2015-11-09 20:35:55.000 313 12462.05 75.58 54606.90 88888.00 2015-11-09 20:35:55.125 313 12461.95 75.55 54606.90 88888.00 2015-11-09 20:35:55.250 313 12461.98 75.58 54606.88 88888.00 2015-11-09 20:35:55.375 313 12462.05 75.62 54606.88 88888.00 2015-11-09 20:35:55.500 313 12462.05 75.67 54606.88 88888.00 2015-11-09 20:35:55.625 313 12462.05 75.65 54606.88 88888.00 2015-11-09 20:35:55.750 313 12462.00 75.62 54606.88 88888.00 2015-11-09 20:35:55.875 313 12461.92 75.62 54606.88 88888.00 2015-11-09 20:35:56.000 313 12461.88 75.67 54606.85 88888.00 2015-11-09 20:35:56.125 313 12461.88 75.67 54606.88 88888.00 2015-11-09 20:35:56.250 313 12461.85 75.65 54606.88 88888.00 2015-11-09 20:35:56.375 313 12461.85 75.67 54606.85 88888.00 2015-11-09 20:35:56.500 313 12461.85 75.75 54606.85 88888.00 2015-11-09 20:35:56.625 313 12461.88 75.75 54606.85 88888.00 2015-11-09 20:35:56.750 313 12461.83 75.75 54606.85 88888.00 2015-11-09 20:35:56.875 313 12461.77 75.72 54606.82 88888.00 2015-11-09 20:35:57.000 313 12461.77 75.72 54606.78 88888.00 2015-11-09 20:35:57.125 313 12461.73 75.78 54606.80 88888.00 2015-11-09 20:35:57.250 313 12461.70 75.75 54606.78 88888.00 2015-11-09 20:35:57.375 313 12461.67 75.80 54606.78 88888.00 2015-11-09 20:35:57.500 313 12461.62 75.83 54606.80 88888.00 2015-11-09 20:35:57.625 313 12461.58 75.80 54606.82 88888.00 2015-11-09 20:35:57.750 313 12461.52 75.83 54606.80 88888.00 2015-11-09 20:35:57.875 313 12461.50 75.83 54606.78 88888.00 2015-11-09 20:35:58.000 313 12461.48 75.83 54606.75 88888.00 2015-11-09 20:35:58.125 313 12461.45 75.83 54606.75 88888.00 2015-11-09 20:35:58.250 313 12461.45 75.83 54606.78 88888.00 2015-11-09 20:35:58.375 313 12461.50 75.83 54606.78 88888.00 2015-11-09 20:35:58.500 313 12461.42 75.80 54606.78 88888.00 2015-11-09 20:35:58.625 313 12461.30 75.80 54606.75 88888.00 2015-11-09 20:35:58.750 313 12461.20 75.85 54606.78 88888.00 2015-11-09 20:35:58.875 313 12461.25 75.88 54606.75 88888.00 2015-11-09 20:35:59.000 313 12461.20 75.83 54606.78 88888.00 2015-11-09 20:35:59.125 313 12461.17 75.85 54606.78 88888.00 2015-11-09 20:35:59.250 313 12461.12 75.83 54606.78 88888.00 2015-11-09 20:35:59.375 313 12461.12 75.83 54606.78 88888.00 2015-11-09 20:35:59.500 313 12461.15 75.83 54606.75 88888.00 2015-11-09 20:35:59.625 313 12461.20 75.88 54606.78 88888.00 2015-11-09 20:35:59.750 313 12461.15 75.88 54606.75 88888.00 2015-11-09 20:35:59.875 313 12461.10 75.90 54606.72 88888.00 2015-11-09 20:36:00.000 313 12461.12 75.92 54606.72 88888.00 2015-11-09 20:36:00.125 313 12461.20 75.95 54606.72 88888.00 2015-11-09 20:36:00.250 313 12461.10 75.95 54606.75 88888.00 2015-11-09 20:36:00.375 313 12461.05 75.95 54606.72 88888.00 2015-11-09 20:36:00.500 313 12460.90 75.97 54606.72 88888.00 2015-11-09 20:36:00.625 313 12460.85 75.95 54606.72 88888.00 2015-11-09 20:36:00.750 313 12460.85 75.97 54606.72 88888.00 2015-11-09 20:36:00.875 313 12460.88 75.95 54606.75 88888.00 2015-11-09 20:36:01.000 313 12460.85 75.95 54606.72 88888.00 2015-11-09 20:36:01.125 313 12460.83 75.95 54606.72 88888.00 2015-11-09 20:36:01.250 313 12460.80 75.88 54606.72 88888.00 2015-11-09 20:36:01.375 313 12460.75 75.92 54606.75 88888.00 2015-11-09 20:36:01.500 313 12460.65 75.95 54606.75 88888.00 2015-11-09 20:36:01.625 313 12460.65 75.95 54606.72 88888.00 2015-11-09 20:36:01.750 313 12460.65 75.90 54606.72 88888.00 2015-11-09 20:36:01.875 313 12460.55 75.95 54606.72 88888.00 2015-11-09 20:36:02.000 313 12460.55 75.95 54606.70 88888.00 2015-11-09 20:36:02.125 313 12460.48 75.95 54606.70 88888.00 2015-11-09 20:36:02.250 313 12460.35 75.95 54606.72 88888.00 2015-11-09 20:36:02.375 313 12460.35 75.97 54606.72 88888.00 2015-11-09 20:36:02.500 313 12460.40 75.97 54606.70 88888.00 2015-11-09 20:36:02.625 313 12460.35 75.97 54606.70 88888.00 2015-11-09 20:36:02.750 313 12460.30 75.95 54606.70 88888.00 2015-11-09 20:36:02.875 313 12460.30 76.00 54606.72 88888.00 2015-11-09 20:36:03.000 313 12460.35 76.00 54606.70 88888.00 2015-11-09 20:36:03.125 313 12460.38 76.05 54606.70 88888.00 2015-11-09 20:36:03.250 313 12460.30 76.05 54606.70 88888.00 2015-11-09 20:36:03.375 313 12460.25 76.08 54606.72 88888.00 2015-11-09 20:36:03.500 313 12460.23 76.05 54606.72 88888.00 2015-11-09 20:36:03.625 313 12460.17 76.05 54606.70 88888.00 2015-11-09 20:36:03.750 313 12460.10 76.05 54606.70 88888.00 2015-11-09 20:36:03.875 313 12460.12 76.08 54606.70 88888.00 2015-11-09 20:36:04.000 313 12460.12 76.05 54606.70 88888.00 2015-11-09 20:36:04.125 313 12460.10 76.03 54606.70 88888.00 2015-11-09 20:36:04.250 313 12459.98 76.03 54606.70 88888.00 2015-11-09 20:36:04.375 313 12459.95 76.03 54606.68 88888.00 2015-11-09 20:36:04.500 313 12459.98 76.03 54606.70 88888.00 2015-11-09 20:36:04.625 313 12459.98 76.05 54606.68 88888.00 2015-11-09 20:36:04.750 313 12459.92 76.05 54606.68 88888.00 2015-11-09 20:36:04.875 313 12459.85 76.08 54606.68 88888.00 2015-11-09 20:36:05.000 313 12459.85 76.08 54606.68 88888.00 2015-11-09 20:36:05.125 313 12459.83 76.10 54606.68 88888.00 2015-11-09 20:36:05.250 313 12459.77 76.08 54606.70 88888.00 2015-11-09 20:36:05.375 313 12459.85 76.08 54606.68 88888.00 2015-11-09 20:36:05.500 313 12459.85 76.05 54606.65 88888.00 2015-11-09 20:36:05.625 313 12459.85 76.10 54606.62 88888.00 2015-11-09 20:36:05.750 313 12459.88 76.12 54606.62 88888.00 2015-11-09 20:36:05.875 313 12459.80 76.10 54606.62 88888.00 2015-11-09 20:36:06.000 313 12459.70 76.10 54606.62 88888.00 2015-11-09 20:36:06.125 313 12459.65 76.12 54606.62 88888.00 2015-11-09 20:36:06.250 313 12459.65 76.12 54606.62 88888.00 2015-11-09 20:36:06.375 313 12459.70 76.12 54606.62 88888.00 2015-11-09 20:36:06.500 313 12459.65 76.12 54606.65 88888.00 2015-11-09 20:36:06.625 313 12459.60 76.12 54606.65 88888.00 2015-11-09 20:36:06.750 313 12459.60 76.12 54606.60 88888.00 2015-11-09 20:36:06.875 313 12459.58 76.10 54606.60 88888.00 2015-11-09 20:36:07.000 313 12459.50 76.10 54606.57 88888.00 2015-11-09 20:36:07.125 313 12459.40 76.12 54606.57 88888.00 2015-11-09 20:36:07.250 313 12459.45 76.08 54606.55 88888.00 2015-11-09 20:36:07.375 313 12459.50 76.12 54606.55 88888.00 2015-11-09 20:36:07.500 313 12459.50 76.20 54606.57 88888.00 2015-11-09 20:36:07.625 313 12459.50 76.20 54606.57 88888.00 2015-11-09 20:36:07.750 313 12459.45 76.17 54606.57 88888.00 2015-11-09 20:36:07.875 313 12459.35 76.15 54606.55 88888.00 2015-11-09 20:36:08.000 313 12459.35 76.17 54606.55 88888.00 2015-11-09 20:36:08.125 313 12459.38 76.17 54606.55 88888.00 2015-11-09 20:36:08.250 313 12459.33 76.15 54606.55 88888.00 2015-11-09 20:36:08.375 313 12459.27 76.12 54606.57 88888.00 2015-11-09 20:36:08.500 313 12459.25 76.12 54606.55 88888.00 2015-11-09 20:36:08.625 313 12459.25 76.15 54606.55 88888.00 2015-11-09 20:36:08.750 313 12459.20 76.20 54606.50 88888.00 2015-11-09 20:36:08.875 313 12459.20 76.20 54606.50 88888.00 2015-11-09 20:36:09.000 313 12459.20 76.22 54606.53 88888.00 2015-11-09 20:36:09.125 313 12459.15 76.20 54606.55 88888.00 2015-11-09 20:36:09.250 313 12459.08 76.17 54606.55 88888.00 2015-11-09 20:36:09.375 313 12459.12 76.22 54606.53 88888.00 2015-11-09 20:36:09.500 313 12459.12 76.22 54606.47 88888.00 2015-11-09 20:36:09.625 313 12459.05 76.20 54606.47 88888.00 2015-11-09 20:36:09.750 313 12459.00 76.20 54606.47 88888.00 2015-11-09 20:36:09.875 313 12459.02 76.15 54606.50 88888.00 2015-11-09 20:36:10.000 313 12459.02 76.20 54606.47 88888.00 2015-11-09 20:36:10.125 313 12459.00 76.17 54606.47 88888.00 2015-11-09 20:36:10.250 313 12458.92 76.22 54606.47 88888.00 2015-11-09 20:36:10.375 313 12458.92 76.25 54606.45 88888.00 2015-11-09 20:36:10.500 313 12458.92 76.22 54606.45 88888.00 2015-11-09 20:36:10.625 313 12458.85 76.20 54606.43 88888.00 2015-11-09 20:36:10.750 313 12458.95 76.22 54606.43 88888.00 2015-11-09 20:36:10.875 313 12458.88 76.20 54606.43 88888.00 2015-11-09 20:36:11.000 313 12458.88 76.17 54606.40 88888.00 2015-11-09 20:36:11.125 313 12458.80 76.17 54606.38 88888.00 2015-11-09 20:36:11.250 313 12458.75 76.15 54606.40 88888.00 2015-11-09 20:36:11.375 313 12458.70 76.15 54606.38 88888.00 2015-11-09 20:36:11.500 313 12458.70 76.12 54606.40 88888.00 2015-11-09 20:36:11.625 313 12458.73 76.10 54606.38 88888.00 2015-11-09 20:36:11.750 313 12458.75 76.08 54606.38 88888.00 2015-11-09 20:36:11.875 313 12458.70 76.12 54606.35 88888.00 2015-11-09 20:36:12.000 313 12458.67 76.08 54606.32 88888.00 2015-11-09 20:36:12.125 313 12458.65 76.10 54606.38 88888.00 2015-11-09 20:36:12.250 313 12458.62 76.12 54606.38 88888.00 2015-11-09 20:36:12.375 313 12458.70 76.12 54606.38 88888.00 2015-11-09 20:36:12.500 313 12458.70 76.12 54606.38 88888.00 2015-11-09 20:36:12.625 313 12458.58 76.12 54606.35 88888.00 2015-11-09 20:36:12.750 313 12458.52 76.12 54606.32 88888.00 2015-11-09 20:36:12.875 313 12458.50 76.10 54606.32 88888.00 2015-11-09 20:36:13.000 313 12458.42 76.12 54606.32 88888.00 2015-11-09 20:36:13.125 313 12458.38 76.15 54606.32 88888.00 2015-11-09 20:36:13.250 313 12458.38 76.12 54606.32 88888.00 2015-11-09 20:36:13.375 313 12458.45 76.12 54606.32 88888.00 2015-11-09 20:36:13.500 313 12458.42 76.12 54606.30 88888.00 2015-11-09 20:36:13.625 313 12458.42 76.15 54606.30 88888.00 2015-11-09 20:36:13.750 313 12458.38 76.15 54606.28 88888.00 2015-11-09 20:36:13.875 313 12458.35 76.12 54606.28 88888.00 2015-11-09 20:36:14.000 313 12458.33 76.12 54606.28 88888.00 2015-11-09 20:36:14.125 313 12458.33 76.17 54606.30 88888.00 2015-11-09 20:36:14.250 313 12458.25 76.15 54606.28 88888.00 2015-11-09 20:36:14.375 313 12458.27 76.15 54606.28 88888.00 2015-11-09 20:36:14.500 313 12458.27 76.20 54606.30 88888.00 2015-11-09 20:36:14.625 313 12458.27 76.20 54606.32 88888.00 2015-11-09 20:36:14.750 313 12458.25 76.22 54606.28 88888.00 2015-11-09 20:36:14.875 313 12458.23 76.25 54606.28 88888.00 2015-11-09 20:36:15.000 313 12458.23 76.25 54606.25 88888.00 2015-11-09 20:36:15.125 313 12458.25 76.33 54606.22 88888.00 2015-11-09 20:36:15.250 313 12458.20 76.35 54606.22 88888.00 2015-11-09 20:36:15.375 313 12458.15 76.38 54606.22 88888.00 2015-11-09 20:36:15.500 313 12458.17 76.35 54606.25 88888.00 2015-11-09 20:36:15.625 313 12458.23 76.33 54606.25 88888.00 2015-11-09 20:36:15.750 313 12458.17 76.38 54606.20 88888.00 2015-11-09 20:36:15.875 313 12458.10 76.42 54606.18 88888.00 2015-11-09 20:36:16.000 313 12458.12 76.45 54606.18 88888.00 2015-11-09 20:36:16.125 313 12458.12 76.47 54606.15 88888.00 2015-11-09 20:36:16.250 313 12458.05 76.45 54606.18 88888.00 2015-11-09 20:36:16.375 313 12458.02 76.47 54606.12 88888.00 2015-11-09 20:36:16.500 313 12457.98 76.53 54606.12 88888.00 2015-11-09 20:36:16.625 313 12457.95 76.60 54606.10 88888.00 2015-11-09 20:36:16.750 313 12457.95 76.60 54606.12 88888.00 2015-11-09 20:36:16.875 313 12457.95 76.62 54606.12 88888.00 2015-11-09 20:36:17.000 313 12458.02 76.67 54606.07 88888.00 2015-11-09 20:36:17.125 313 12458.02 76.70 54606.07 88888.00 2015-11-09 20:36:17.250 313 12457.95 76.72 54606.10 88888.00 2015-11-09 20:36:17.375 313 12457.98 76.72 54606.07 88888.00 2015-11-09 20:36:17.500 313 12458.00 76.72 54606.05 88888.00 2015-11-09 20:36:17.625 313 12457.95 76.78 54606.05 88888.00 2015-11-09 20:36:17.750 313 12457.90 76.80 54606.05 88888.00 2015-11-09 20:36:17.875 313 12457.88 76.83 54606.03 88888.00 2015-11-09 20:36:18.000 313 12457.90 76.85 54606.03 88888.00 2015-11-09 20:36:18.125 313 12457.90 76.90 54606.03 88888.00 2015-11-09 20:36:18.250 313 12457.88 76.95 54606.00 88888.00 2015-11-09 20:36:18.375 313 12457.92 77.00 54606.03 88888.00 2015-11-09 20:36:18.500 313 12457.88 76.97 54606.03 88888.00 2015-11-09 20:36:18.625 313 12457.83 77.00 54606.00 88888.00 2015-11-09 20:36:18.750 313 12457.83 77.00 54606.00 88888.00 2015-11-09 20:36:18.875 313 12457.85 77.05 54605.97 88888.00 2015-11-09 20:36:19.000 313 12457.83 77.03 54605.97 88888.00 2015-11-09 20:36:19.125 313 12457.75 77.03 54605.95 88888.00 2015-11-09 20:36:19.250 313 12457.80 77.03 54605.93 88888.00 2015-11-09 20:36:19.375 313 12457.80 77.05 54605.95 88888.00 2015-11-09 20:36:19.500 313 12457.73 77.12 54605.93 88888.00 2015-11-09 20:36:19.625 313 12457.73 77.15 54605.93 88888.00 2015-11-09 20:36:19.750 313 12457.77 77.15 54605.90 88888.00 2015-11-09 20:36:19.875 313 12457.77 77.12 54605.93 88888.00 2015-11-09 20:36:20.000 313 12457.75 77.12 54605.88 88888.00 2015-11-09 20:36:20.125 313 12457.75 77.17 54605.90 88888.00 2015-11-09 20:36:20.250 313 12457.75 77.17 54605.88 88888.00 2015-11-09 20:36:20.375 313 12457.73 77.20 54605.85 88888.00 2015-11-09 20:36:20.500 313 12457.65 77.22 54605.82 88888.00 2015-11-09 20:36:20.625 313 12457.60 77.25 54605.88 88888.00 2015-11-09 20:36:20.750 313 12457.58 77.30 54605.90 88888.00 2015-11-09 20:36:20.875 313 12457.60 77.33 54605.90 88888.00 2015-11-09 20:36:21.000 313 12457.67 77.33 54605.85 88888.00 2015-11-09 20:36:21.125 313 12457.70 77.28 54605.85 88888.00 2015-11-09 20:36:21.250 313 12457.70 77.22 54605.82 88888.00 2015-11-09 20:36:21.375 313 12457.67 77.22 54605.82 88888.00 2015-11-09 20:36:21.500 313 12457.62 77.25 54605.80 88888.00 2015-11-09 20:36:21.625 313 12457.67 77.25 54605.80 88888.00 2015-11-09 20:36:21.750 313 12457.67 77.28 54605.78 88888.00 2015-11-09 20:36:21.875 313 12457.62 77.30 54605.75 88888.00 2015-11-09 20:36:22.000 313 12457.58 77.33 54605.70 88888.00 2015-11-09 20:36:22.125 313 12457.60 77.33 54605.72 88888.00 2015-11-09 20:36:22.250 313 12457.60 77.35 54605.72 88888.00 2015-11-09 20:36:22.375 313 12457.62 77.38 54605.72 88888.00 2015-11-09 20:36:22.500 313 12457.62 77.40 54605.72 88888.00 2015-11-09 20:36:22.625 313 12457.60 77.40 54605.72 88888.00 2015-11-09 20:36:22.750 313 12457.52 77.35 54605.72 88888.00 2015-11-09 20:36:22.875 313 12457.48 77.33 54605.70 88888.00 2015-11-09 20:36:23.000 313 12457.52 77.35 54605.70 88888.00 2015-11-09 20:36:23.125 313 12457.55 77.38 54605.70 88888.00 2015-11-09 20:36:23.250 313 12457.50 77.33 54605.70 88888.00 2015-11-09 20:36:23.375 313 12457.48 77.38 54605.72 88888.00 2015-11-09 20:36:23.500 313 12457.48 77.38 54605.70 88888.00 2015-11-09 20:36:23.625 313 12457.45 77.38 54605.70 88888.00 2015-11-09 20:36:23.750 313 12457.45 77.35 54605.68 88888.00 2015-11-09 20:36:23.875 313 12457.45 77.35 54605.68 88888.00 2015-11-09 20:36:24.000 313 12457.35 77.33 54605.62 88888.00 2015-11-09 20:36:24.125 313 12457.35 77.30 54605.65 88888.00 2015-11-09 20:36:24.250 313 12457.35 77.33 54605.65 88888.00 2015-11-09 20:36:24.375 313 12457.35 77.35 54605.68 88888.00 2015-11-09 20:36:24.500 313 12457.35 77.35 54605.65 88888.00 2015-11-09 20:36:24.625 313 12457.35 77.33 54605.62 88888.00 2015-11-09 20:36:24.750 313 12457.30 77.30 54605.65 88888.00 2015-11-09 20:36:24.875 313 12457.23 77.30 54605.65 88888.00 2015-11-09 20:36:25.000 313 12457.17 77.30 54605.62 88888.00 2015-11-09 20:36:25.125 313 12457.23 77.25 54605.62 88888.00 2015-11-09 20:36:25.250 313 12457.25 77.20 54605.62 88888.00 2015-11-09 20:36:25.375 313 12457.25 77.28 54605.62 88888.00 2015-11-09 20:36:25.500 313 12457.20 77.22 54605.62 88888.00 2015-11-09 20:36:25.625 313 12457.20 77.22 54605.62 88888.00 2015-11-09 20:36:25.750 313 12457.12 77.22 54605.65 88888.00 2015-11-09 20:36:25.875 313 12457.05 77.22 54605.62 88888.00 2015-11-09 20:36:26.000 313 12456.98 77.20 54605.62 88888.00 2015-11-09 20:36:26.125 313 12456.92 77.20 54605.62 88888.00 2015-11-09 20:36:26.250 313 12456.95 77.12 54605.62 88888.00 2015-11-09 20:36:26.375 313 12456.98 77.15 54605.62 88888.00 2015-11-09 20:36:26.500 313 12456.92 77.20 54605.65 88888.00 2015-11-09 20:36:26.625 313 12456.98 77.22 54605.65 88888.00 2015-11-09 20:36:26.750 313 12457.02 77.20 54605.62 88888.00 2015-11-09 20:36:26.875 313 12456.92 77.15 54605.62 88888.00 2015-11-09 20:36:27.000 313 12456.88 77.10 54605.60 88888.00 2015-11-09 20:36:27.125 313 12456.83 77.03 54605.60 88888.00 2015-11-09 20:36:27.250 313 12456.85 77.00 54605.60 88888.00 2015-11-09 20:36:27.375 313 12456.85 76.97 54605.60 88888.00 2015-11-09 20:36:27.500 313 12456.80 76.97 54605.60 88888.00 2015-11-09 20:36:27.625 313 12456.83 76.95 54605.62 88888.00 2015-11-09 20:36:27.750 313 12456.80 76.92 54605.60 88888.00 2015-11-09 20:36:27.875 313 12456.75 76.92 54605.60 88888.00 2015-11-09 20:36:28.000 313 12456.70 76.90 54605.62 88888.00 2015-11-09 20:36:28.125 313 12456.70 76.85 54605.65 88888.00 2015-11-09 20:36:28.250 313 12456.70 76.80 54605.60 88888.00 2015-11-09 20:36:28.375 313 12456.67 76.80 54605.60 88888.00 2015-11-09 20:36:28.500 313 12456.62 76.72 54605.60 88888.00 2015-11-09 20:36:28.625 313 12456.55 76.70 54605.60 88888.00 2015-11-09 20:36:28.750 313 12456.48 76.67 54605.60 88888.00 2015-11-09 20:36:28.875 313 12456.48 76.70 54605.60 88888.00 2015-11-09 20:36:29.000 313 12456.48 76.70 54605.57 88888.00 2015-11-09 20:36:29.125 313 12456.50 76.67 54605.60 88888.00 2015-11-09 20:36:29.250 313 12456.45 76.65 54605.62 88888.00 2015-11-09 20:36:29.375 313 12456.42 76.60 54605.60 88888.00 2015-11-09 20:36:29.500 313 12456.42 76.60 54605.57 88888.00 2015-11-09 20:36:29.625 313 12456.48 76.58 54605.57 88888.00 2015-11-09 20:36:29.750 313 12456.38 76.58 54605.57 88888.00 2015-11-09 20:36:29.875 313 12456.30 76.50 54605.57 88888.00 2015-11-09 20:36:30.000 313 12456.35 76.47 54605.55 88888.00 2015-11-09 20:36:30.125 313 12456.33 76.47 54605.55 88888.00 2015-11-09 20:36:30.250 313 12456.23 76.50 54605.55 88888.00 2015-11-09 20:36:30.375 313 12456.27 76.50 54605.53 88888.00 2015-11-09 20:36:30.500 313 12456.25 76.47 54605.55 88888.00 2015-11-09 20:36:30.625 313 12456.25 76.42 54605.55 88888.00 2015-11-09 20:36:30.750 313 12456.27 76.42 54605.55 88888.00 2015-11-09 20:36:30.875 313 12456.25 76.45 54605.53 88888.00 2015-11-09 20:36:31.000 313 12456.20 76.40 54605.55 88888.00 2015-11-09 20:36:31.125 313 12456.15 76.40 54605.53 88888.00 2015-11-09 20:36:31.250 313 12456.15 76.40 54605.50 88888.00 2015-11-09 20:36:31.375 313 12456.20 76.38 54605.53 88888.00 2015-11-09 20:36:31.500 313 12456.15 76.42 54605.53 88888.00 2015-11-09 20:36:31.625 313 12456.12 76.42 54605.47 88888.00 2015-11-09 20:36:31.750 313 12456.10 76.45 54605.47 88888.00 2015-11-09 20:36:31.875 313 12456.08 76.47 54605.50 88888.00 2015-11-09 20:36:32.000 313 12456.15 76.50 54605.47 88888.00 2015-11-09 20:36:32.125 313 12456.15 76.53 54605.47 88888.00 2015-11-09 20:36:32.250 313 12456.08 76.45 54605.47 88888.00 2015-11-09 20:36:32.375 313 12456.00 76.50 54605.45 88888.00 2015-11-09 20:36:32.500 313 12455.98 76.53 54605.45 88888.00 2015-11-09 20:36:32.625 313 12455.95 76.50 54605.43 88888.00 2015-11-09 20:36:32.750 313 12455.95 76.50 54605.47 88888.00 2015-11-09 20:36:32.875 313 12455.95 76.53 54605.47 88888.00 2015-11-09 20:36:33.000 313 12455.98 76.50 54605.45 88888.00 2015-11-09 20:36:33.125 313 12456.02 76.50 54605.43 88888.00 2015-11-09 20:36:33.250 313 12455.95 76.53 54605.43 88888.00 2015-11-09 20:36:33.375 313 12455.95 76.55 54605.40 88888.00 2015-11-09 20:36:33.500 313 12455.95 76.53 54605.38 88888.00 2015-11-09 20:36:33.625 313 12455.95 76.53 54605.35 88888.00 2015-11-09 20:36:33.750 313 12455.95 76.60 54605.35 88888.00 2015-11-09 20:36:33.875 313 12455.95 76.60 54605.35 88888.00 2015-11-09 20:36:34.000 313 12455.92 76.65 54605.38 88888.00 2015-11-09 20:36:34.125 313 12455.95 76.65 54605.35 88888.00 2015-11-09 20:36:34.250 313 12455.95 76.65 54605.35 88888.00 2015-11-09 20:36:34.375 313 12455.98 76.62 54605.32 88888.00 2015-11-09 20:36:34.500 313 12456.00 76.67 54605.32 88888.00 2015-11-09 20:36:34.625 313 12455.98 76.75 54605.30 88888.00 2015-11-09 20:36:34.750 313 12455.92 76.78 54605.30 88888.00 2015-11-09 20:36:34.875 313 12455.95 76.75 54605.30 88888.00 2015-11-09 20:36:35.000 313 12455.92 76.78 54605.28 88888.00 2015-11-09 20:36:35.125 313 12455.92 76.83 54605.28 88888.00 2015-11-09 20:36:35.250 313 12455.92 76.83 54605.28 88888.00 2015-11-09 20:36:35.375 313 12455.92 76.83 54605.28 88888.00 2015-11-09 20:36:35.500 313 12455.92 76.88 54605.25 88888.00 2015-11-09 20:36:35.625 313 12455.95 76.92 54605.22 88888.00 2015-11-09 20:36:35.750 313 12455.98 76.92 54605.20 88888.00 2015-11-09 20:36:35.875 313 12456.05 76.92 54605.20 88888.00 2015-11-09 20:36:36.000 313 12456.05 76.95 54605.18 88888.00 2015-11-09 20:36:36.125 313 12456.00 77.00 54605.18 88888.00 2015-11-09 20:36:36.250 313 12455.95 77.00 54605.18 88888.00 2015-11-09 20:36:36.375 313 12456.02 77.03 54605.15 88888.00 2015-11-09 20:36:36.500 313 12456.05 77.03 54605.12 88888.00 2015-11-09 20:36:36.625 313 12456.02 77.05 54605.10 88888.00 2015-11-09 20:36:36.750 313 12456.00 77.08 54605.12 88888.00 2015-11-09 20:36:36.875 313 12456.02 77.12 54605.12 88888.00 2015-11-09 20:36:37.000 313 12456.05 77.17 54605.07 88888.00 2015-11-09 20:36:37.125 313 12456.05 77.20 54605.10 88888.00 2015-11-09 20:36:37.250 313 12456.00 77.20 54605.10 88888.00 2015-11-09 20:36:37.375 313 12456.02 77.22 54605.10 88888.00 2015-11-09 20:36:37.500 313 12456.08 77.28 54605.07 88888.00 2015-11-09 20:36:37.625 313 12456.10 77.30 54605.05 88888.00 2015-11-09 20:36:37.750 313 12456.15 77.35 54605.03 88888.00 2015-11-09 20:36:37.875 313 12456.15 77.40 54605.03 88888.00 2015-11-09 20:36:38.000 313 12456.12 77.42 54604.97 88888.00 2015-11-09 20:36:38.125 313 12456.12 77.47 54605.00 88888.00 2015-11-09 20:36:38.250 313 12456.12 77.50 54605.00 88888.00 2015-11-09 20:36:38.375 313 12456.15 77.53 54604.97 88888.00 2015-11-09 20:36:38.500 313 12456.15 77.60 54604.95 88888.00 2015-11-09 20:36:38.625 313 12456.15 77.60 54604.93 88888.00 2015-11-09 20:36:38.750 313 12456.15 77.62 54604.90 88888.00 2015-11-09 20:36:38.875 313 12456.12 77.67 54604.93 88888.00 2015-11-09 20:36:39.000 313 12456.12 77.67 54604.90 88888.00 2015-11-09 20:36:39.125 313 12456.12 77.70 54604.90 88888.00 2015-11-09 20:36:39.250 313 12456.15 77.72 54604.90 88888.00 2015-11-09 20:36:39.375 313 12456.23 77.75 54604.88 88888.00 2015-11-09 20:36:39.500 313 12456.27 77.78 54604.85 88888.00 2015-11-09 20:36:39.625 313 12456.27 77.80 54604.82 88888.00 2015-11-09 20:36:39.750 313 12456.27 77.83 54604.85 88888.00 2015-11-09 20:36:39.875 313 12456.27 77.85 54604.82 88888.00 2015-11-09 20:36:40.000 313 12456.27 77.88 54604.80 88888.00 2015-11-09 20:36:40.125 313 12456.25 77.90 54604.78 88888.00 2015-11-09 20:36:40.250 313 12456.33 77.90 54604.80 88888.00 2015-11-09 20:36:40.375 313 12456.35 77.92 54604.80 88888.00 2015-11-09 20:36:40.500 313 12456.27 77.95 54604.78 88888.00 2015-11-09 20:36:40.625 313 12456.33 78.00 54604.78 88888.00 2015-11-09 20:36:40.750 313 12456.35 78.00 54604.75 88888.00 2015-11-09 20:36:40.875 313 12456.38 78.03 54604.72 88888.00 2015-11-09 20:36:41.000 313 12456.40 78.03 54604.70 88888.00 2015-11-09 20:36:41.125 313 12456.40 78.00 54604.72 88888.00 2015-11-09 20:36:41.250 313 12456.38 78.03 54604.70 88888.00 2015-11-09 20:36:41.375 313 12456.45 78.05 54604.70 88888.00 2015-11-09 20:36:41.500 313 12456.48 78.05 54604.70 88888.00 2015-11-09 20:36:41.625 313 12456.45 78.03 54604.70 88888.00 2015-11-09 20:36:41.750 313 12456.45 78.03 54604.70 88888.00 2015-11-09 20:36:41.875 313 12456.42 78.03 54604.70 88888.00 2015-11-09 20:36:42.000 313 12456.45 78.05 54604.70 88888.00 2015-11-09 20:36:42.125 313 12456.45 78.10 54604.68 88888.00 2015-11-09 20:36:42.250 313 12456.45 78.15 54604.68 88888.00 2015-11-09 20:36:42.375 313 12456.50 78.12 54604.65 88888.00 2015-11-09 20:36:42.500 313 12456.50 78.10 54604.65 88888.00 2015-11-09 20:36:42.625 313 12456.55 78.15 54604.62 88888.00 2015-11-09 20:36:42.750 313 12456.60 78.12 54604.60 88888.00 2015-11-09 20:36:42.875 313 12456.65 78.15 54604.60 88888.00 2015-11-09 20:36:43.000 313 12456.65 78.17 54604.60 88888.00 2015-11-09 20:36:43.125 313 12456.58 78.17 54604.60 88888.00 2015-11-09 20:36:43.250 313 12456.58 78.17 54604.60 88888.00 2015-11-09 20:36:43.375 313 12456.75 78.17 54604.60 88888.00 2015-11-09 20:36:43.500 313 12456.75 78.17 54604.57 88888.00 2015-11-09 20:36:43.625 313 12456.70 78.17 54604.53 88888.00 2015-11-09 20:36:43.750 313 12456.65 78.22 54604.47 88888.00 2015-11-09 20:36:43.875 313 12456.67 78.28 54604.50 88888.00 2015-11-09 20:36:44.000 313 12456.73 78.25 54604.53 88888.00 2015-11-09 20:36:44.125 313 12456.67 78.25 54604.47 88888.00 2015-11-09 20:36:44.250 313 12456.67 78.22 54604.50 88888.00 2015-11-09 20:36:44.375 313 12456.75 78.28 54604.47 88888.00 2015-11-09 20:36:44.500 313 12456.80 78.30 54604.45 88888.00 2015-11-09 20:36:44.625 313 12456.83 78.28 54604.47 88888.00 2015-11-09 20:36:44.750 313 12456.77 78.28 54604.47 88888.00 2015-11-09 20:36:44.875 313 12456.75 78.30 54604.47 88888.00 2015-11-09 20:36:45.000 313 12456.83 78.35 54604.45 88888.00 2015-11-09 20:36:45.125 313 12456.83 78.38 54604.45 88888.00 2015-11-09 20:36:45.250 313 12456.75 78.35 54604.45 88888.00 2015-11-09 20:36:45.375 313 12456.75 78.38 54604.45 88888.00 2015-11-09 20:36:45.500 313 12456.77 78.42 54604.43 88888.00 2015-11-09 20:36:45.625 313 12456.77 78.45 54604.43 88888.00 2015-11-09 20:36:45.750 313 12456.80 78.47 54604.40 88888.00 2015-11-09 20:36:45.875 313 12456.83 78.53 54604.40 88888.00 2015-11-09 20:36:46.000 313 12456.80 78.58 54604.38 88888.00 2015-11-09 20:36:46.125 313 12456.73 78.58 54604.38 88888.00 2015-11-09 20:36:46.250 313 12456.70 78.60 54604.40 88888.00 2015-11-09 20:36:46.375 313 12456.77 78.62 54604.35 88888.00 2015-11-09 20:36:46.500 313 12456.83 78.70 54604.32 88888.00 2015-11-09 20:36:46.625 313 12456.90 78.72 54604.32 88888.00 2015-11-09 20:36:46.750 313 12456.92 78.75 54604.30 88888.00 2015-11-09 20:36:46.875 313 12456.88 78.72 54604.28 88888.00 2015-11-09 20:36:47.000 313 12456.95 78.72 54604.22 88888.00 2015-11-09 20:36:47.125 313 12456.98 78.78 54604.28 88888.00 2015-11-09 20:36:47.250 313 12456.90 78.80 54604.22 88888.00 2015-11-09 20:36:47.375 313 12456.92 78.78 54604.22 88888.00 2015-11-09 20:36:47.500 313 12456.88 78.78 54604.20 88888.00 2015-11-09 20:36:47.625 313 12456.90 78.83 54604.20 88888.00 2015-11-09 20:36:47.750 313 12456.98 78.90 54604.22 88888.00 2015-11-09 20:36:47.875 313 12457.05 78.92 54604.22 88888.00 2015-11-09 20:36:48.000 313 12457.00 78.95 54604.20 88888.00 2015-11-09 20:36:48.125 313 12457.02 79.03 54604.18 88888.00 2015-11-09 20:36:48.250 313 12456.98 79.03 54604.18 88888.00 2015-11-09 20:36:48.375 313 12457.00 79.08 54604.15 88888.00 2015-11-09 20:36:48.500 313 12457.05 79.10 54604.15 88888.00 2015-11-09 20:36:48.625 313 12457.02 79.12 54604.18 88888.00 2015-11-09 20:36:48.750 313 12456.95 79.15 54604.15 88888.00 2015-11-09 20:36:48.875 313 12456.90 79.17 54604.15 88888.00 2015-11-09 20:36:49.000 313 12456.98 79.22 54604.12 88888.00 2015-11-09 20:36:49.125 313 12457.00 79.25 54604.10 88888.00 2015-11-09 20:36:49.250 313 12457.00 79.25 54604.10 88888.00 2015-11-09 20:36:49.375 313 12457.05 79.30 54604.07 88888.00 2015-11-09 20:36:49.500 313 12457.10 79.33 54604.07 88888.00 2015-11-09 20:36:49.625 313 12457.12 79.40 54604.07 88888.00 2015-11-09 20:36:49.750 313 12457.12 79.45 54604.05 88888.00 2015-11-09 20:36:49.875 313 12457.17 79.47 54604.03 88888.00 2015-11-09 20:36:50.000 313 12457.17 79.47 54604.00 88888.00 2015-11-09 20:36:50.125 313 12457.17 79.47 54604.00 88888.00 2015-11-09 20:36:50.250 313 12457.12 79.53 54604.00 88888.00 2015-11-09 20:36:50.375 313 12457.20 79.58 54604.03 88888.00 2015-11-09 20:36:50.500 313 12457.20 79.62 54604.00 88888.00 2015-11-09 20:36:50.625 313 12457.23 79.62 54603.97 88888.00 2015-11-09 20:36:50.750 313 12457.17 79.67 54603.97 88888.00 2015-11-09 20:36:50.875 313 12457.20 79.67 54603.97 88888.00 2015-11-09 20:36:51.000 313 12457.25 79.67 54603.93 88888.00 2015-11-09 20:36:51.125 313 12457.30 79.72 54603.93 88888.00 2015-11-09 20:36:51.250 313 12457.30 79.75 54603.93 88888.00 2015-11-09 20:36:51.375 313 12457.30 79.80 54603.93 88888.00 2015-11-09 20:36:51.500 313 12457.33 79.78 54603.93 88888.00 2015-11-09 20:36:51.625 313 12457.38 79.80 54603.90 88888.00 2015-11-09 20:36:51.750 313 12457.42 79.88 54603.90 88888.00 2015-11-09 20:36:51.875 313 12457.42 79.90 54603.88 88888.00 2015-11-09 20:36:52.000 313 12457.40 79.92 54603.88 88888.00 2015-11-09 20:36:52.125 313 12457.40 79.95 54603.82 88888.00 2015-11-09 20:36:52.250 313 12457.45 79.97 54603.85 88888.00 2015-11-09 20:36:52.375 313 12457.55 80.00 54603.85 88888.00 2015-11-09 20:36:52.500 313 12457.52 80.03 54603.82 88888.00 2015-11-09 20:36:52.625 313 12457.52 80.05 54603.80 88888.00 2015-11-09 20:36:52.750 313 12457.58 80.08 54603.78 88888.00 2015-11-09 20:36:52.875 313 12457.62 80.10 54603.78 88888.00 2015-11-09 20:36:53.000 313 12457.60 80.10 54603.78 88888.00 2015-11-09 20:36:53.125 313 12457.60 80.15 54603.78 88888.00 2015-11-09 20:36:53.250 313 12457.60 80.15 54603.78 88888.00 2015-11-09 20:36:53.375 313 12457.67 80.17 54603.80 88888.00 2015-11-09 20:36:53.500 313 12457.67 80.22 54603.78 88888.00 2015-11-09 20:36:53.625 313 12457.65 80.25 54603.78 88888.00 2015-11-09 20:36:53.750 313 12457.70 80.33 54603.78 88888.00 2015-11-09 20:36:53.875 313 12457.70 80.35 54603.75 88888.00 2015-11-09 20:36:54.000 313 12457.65 80.35 54603.72 88888.00 2015-11-09 20:36:54.125 313 12457.67 80.35 54603.75 88888.00 2015-11-09 20:36:54.250 313 12457.73 80.33 54603.72 88888.00 2015-11-09 20:36:54.375 313 12457.77 80.35 54603.70 88888.00 2015-11-09 20:36:54.500 313 12457.83 80.38 54603.72 88888.00 2015-11-09 20:36:54.625 313 12457.83 80.40 54603.70 88888.00 2015-11-09 20:36:54.750 313 12457.85 80.40 54603.65 88888.00 2015-11-09 20:36:54.875 313 12457.88 80.42 54603.65 88888.00 2015-11-09 20:36:55.000 313 12457.98 80.47 54603.62 88888.00 2015-11-09 20:36:55.125 313 12457.95 80.50 54603.68 88888.00 2015-11-09 20:36:55.250 313 12457.95 80.45 54603.65 88888.00 2015-11-09 20:36:55.375 313 12457.95 80.45 54603.62 88888.00 2015-11-09 20:36:55.500 313 12458.00 80.47 54603.62 88888.00 2015-11-09 20:36:55.625 313 12458.05 80.50 54603.62 88888.00 2015-11-09 20:36:55.750 313 12458.10 80.53 54603.62 88888.00 2015-11-09 20:36:55.875 313 12458.15 80.58 54603.62 88888.00 2015-11-09 20:36:56.000 313 12458.20 80.60 54603.60 88888.00 2015-11-09 20:36:56.125 313 12458.15 80.60 54603.60 88888.00 2015-11-09 20:36:56.250 313 12458.20 80.62 54603.60 88888.00 2015-11-09 20:36:56.375 313 12458.23 80.65 54603.62 88888.00 2015-11-09 20:36:56.500 313 12458.23 80.62 54603.62 88888.00 2015-11-09 20:36:56.625 313 12458.30 80.65 54603.60 88888.00 2015-11-09 20:36:56.750 313 12458.35 80.72 54603.60 88888.00 2015-11-09 20:36:56.875 313 12458.38 80.75 54603.60 88888.00 2015-11-09 20:36:57.000 313 12458.40 80.75 54603.57 88888.00 2015-11-09 20:36:57.125 313 12458.35 80.70 54603.57 88888.00 2015-11-09 20:36:57.250 313 12458.38 80.75 54603.57 88888.00 2015-11-09 20:36:57.375 313 12458.45 80.78 54603.55 88888.00 2015-11-09 20:36:57.500 313 12458.50 80.80 54603.55 88888.00 2015-11-09 20:36:57.625 313 12458.50 80.80 54603.55 88888.00 2015-11-09 20:36:57.750 313 12458.50 80.80 54603.53 88888.00 2015-11-09 20:36:57.875 313 12458.48 80.80 54603.53 88888.00 2015-11-09 20:36:58.000 313 12458.52 80.83 54603.50 88888.00 2015-11-09 20:36:58.125 313 12458.58 80.83 54603.53 88888.00 2015-11-09 20:36:58.250 313 12458.55 80.83 54603.50 88888.00 2015-11-09 20:36:58.375 313 12458.55 80.85 54603.50 88888.00 2015-11-09 20:36:58.500 313 12458.60 80.92 54603.47 88888.00 2015-11-09 20:36:58.625 313 12458.67 80.95 54603.47 88888.00 2015-11-09 20:36:58.750 313 12458.70 80.92 54603.47 88888.00 2015-11-09 20:36:58.875 313 12458.75 80.95 54603.47 88888.00 2015-11-09 20:36:59.000 313 12458.77 81.03 54603.45 88888.00 2015-11-09 20:36:59.125 313 12458.77 81.05 54603.43 88888.00 2015-11-09 20:36:59.250 313 12458.70 81.00 54603.45 88888.00 2015-11-09 20:36:59.375 313 12458.75 81.08 54603.45 88888.00 2015-11-09 20:36:59.500 313 12458.83 81.12 54603.43 88888.00 2015-11-09 20:36:59.625 313 12458.92 81.10 54603.40 88888.00 2015-11-09 20:36:59.750 313 12458.83 81.10 54603.43 88888.00 2015-11-09 20:36:59.875 313 12458.80 81.15 54603.43 88888.00 2015-11-09 20:37:00.000 313 12458.88 81.17 54603.40 88888.00 2015-11-09 20:37:00.125 313 12458.95 81.20 54603.38 88888.00 2015-11-09 20:37:00.250 313 12459.05 81.20 54603.38 88888.00 2015-11-09 20:37:00.375 313 12459.02 81.22 54603.38 88888.00 2015-11-09 20:37:00.500 313 12458.95 81.28 54603.35 88888.00 2015-11-09 20:37:00.625 313 12459.02 81.30 54603.38 88888.00 2015-11-09 20:37:00.750 313 12459.15 81.38 54603.35 88888.00 2015-11-09 20:37:00.875 313 12459.12 81.42 54603.35 88888.00 2015-11-09 20:37:01.000 313 12459.12 81.45 54603.30 88888.00 2015-11-09 20:37:01.125 313 12459.17 81.47 54603.32 88888.00 2015-11-09 20:37:01.250 313 12459.20 81.53 54603.35 88888.00 2015-11-09 20:37:01.375 313 12459.25 81.58 54603.32 88888.00 2015-11-09 20:37:01.500 313 12459.27 81.58 54603.28 88888.00 2015-11-09 20:37:01.625 313 12459.33 81.60 54603.30 88888.00 2015-11-09 20:37:01.750 313 12459.38 81.60 54603.30 88888.00 2015-11-09 20:37:01.875 313 12459.30 81.62 54603.28 88888.00 2015-11-09 20:37:02.000 313 12459.38 81.65 54603.25 88888.00 2015-11-09 20:37:02.125 313 12459.48 81.70 54603.25 88888.00 2015-11-09 20:37:02.250 313 12459.50 81.72 54603.20 88888.00 2015-11-09 20:37:02.375 313 12459.58 81.75 54603.20 88888.00 2015-11-09 20:37:02.500 313 12459.55 81.80 54603.20 88888.00 2015-11-09 20:37:02.625 313 12459.58 81.83 54603.22 88888.00 2015-11-09 20:37:02.750 313 12459.58 81.80 54603.20 88888.00 2015-11-09 20:37:02.875 313 12459.60 81.80 54603.20 88888.00 2015-11-09 20:37:03.000 313 12459.67 81.85 54603.15 88888.00 2015-11-09 20:37:03.125 313 12459.67 81.85 54603.18 88888.00 2015-11-09 20:37:03.250 313 12459.75 81.85 54603.18 88888.00 2015-11-09 20:37:03.375 313 12459.88 81.85 54603.18 88888.00 2015-11-09 20:37:03.500 313 12459.92 81.85 54603.18 88888.00 2015-11-09 20:37:03.625 313 12460.00 81.88 54603.15 88888.00 2015-11-09 20:37:03.750 313 12460.00 81.90 54603.12 88888.00 2015-11-09 20:37:03.875 313 12459.95 81.90 54603.12 88888.00 2015-11-09 20:37:04.000 313 12459.95 81.92 54603.10 88888.00 2015-11-09 20:37:04.125 313 12460.00 81.95 54603.15 88888.00 2015-11-09 20:37:04.250 313 12460.02 81.95 54603.12 88888.00 2015-11-09 20:37:04.375 313 12460.02 82.00 54603.10 88888.00 2015-11-09 20:37:04.500 313 12460.05 81.97 54603.10 88888.00 2015-11-09 20:37:04.625 313 12460.08 81.97 54603.07 88888.00 2015-11-09 20:37:04.750 313 12460.15 81.97 54603.07 88888.00 2015-11-09 20:37:04.875 313 12460.17 81.97 54603.10 88888.00 2015-11-09 20:37:05.000 313 12460.17 81.97 54603.07 88888.00 2015-11-09 20:37:05.125 313 12460.20 82.00 54603.07 88888.00 2015-11-09 20:37:05.250 313 12460.20 82.00 54603.05 88888.00 2015-11-09 20:37:05.375 313 12460.30 82.03 54603.05 88888.00 2015-11-09 20:37:05.500 313 12460.35 82.10 54603.05 88888.00 2015-11-09 20:37:05.625 313 12460.48 82.15 54603.03 88888.00 2015-11-09 20:37:05.750 313 12460.45 82.17 54603.00 88888.00 2015-11-09 20:37:05.875 313 12460.42 82.12 54603.03 88888.00 2015-11-09 20:37:06.000 313 12460.42 82.08 54603.00 88888.00 2015-11-09 20:37:06.125 313 12460.50 82.10 54603.00 88888.00 2015-11-09 20:37:06.250 313 12460.62 82.08 54603.03 88888.00 2015-11-09 20:37:06.375 313 12460.75 82.08 54603.00 88888.00 2015-11-09 20:37:06.500 313 12460.75 82.05 54602.97 88888.00 2015-11-09 20:37:06.625 313 12460.73 82.05 54602.97 88888.00 2015-11-09 20:37:06.750 313 12460.77 82.08 54603.00 88888.00 2015-11-09 20:37:06.875 313 12460.80 82.05 54603.00 88888.00 2015-11-09 20:37:07.000 313 12460.83 82.03 54603.00 88888.00 2015-11-09 20:37:07.125 313 12460.88 82.05 54602.95 88888.00 2015-11-09 20:37:07.250 313 12460.90 82.05 54602.95 88888.00 2015-11-09 20:37:07.375 313 12460.95 82.05 54602.95 88888.00 2015-11-09 20:37:07.500 313 12461.00 82.03 54602.95 88888.00 2015-11-09 20:37:07.625 313 12461.02 82.00 54602.93 88888.00 2015-11-09 20:37:07.750 313 12461.05 82.00 54602.97 88888.00 2015-11-09 20:37:07.875 313 12461.05 82.00 54602.97 88888.00 2015-11-09 20:37:08.000 313 12461.08 81.92 54602.97 88888.00 2015-11-09 20:37:08.125 313 12461.12 81.88 54602.95 88888.00 2015-11-09 20:37:08.250 313 12461.12 81.88 54602.90 88888.00 2015-11-09 20:37:08.375 313 12461.17 81.92 54602.90 88888.00 2015-11-09 20:37:08.500 313 12461.25 81.95 54602.95 88888.00 2015-11-09 20:37:08.625 313 12461.27 81.92 54602.97 88888.00 2015-11-09 20:37:08.750 313 12461.30 81.92 54602.97 88888.00 2015-11-09 20:37:08.875 313 12461.33 81.90 54602.95 88888.00 2015-11-09 20:37:09.000 313 12461.33 81.88 54602.93 88888.00 2015-11-09 20:37:09.125 313 12461.35 81.88 54602.93 88888.00 2015-11-09 20:37:09.250 313 12461.48 81.90 54602.90 88888.00 2015-11-09 20:37:09.375 313 12461.60 81.90 54602.93 88888.00 2015-11-09 20:37:09.500 313 12461.55 81.90 54602.93 88888.00 2015-11-09 20:37:09.625 313 12461.50 81.88 54602.95 88888.00 2015-11-09 20:37:09.750 313 12461.52 81.90 54602.93 88888.00 2015-11-09 20:37:09.875 313 12461.52 81.80 54602.93 88888.00 2015-11-09 20:37:10.000 313 12461.58 81.80 54602.88 88888.00 2015-11-09 20:37:10.125 313 12461.58 81.83 54602.93 88888.00 2015-11-09 20:37:10.250 313 12461.58 81.78 54602.93 88888.00 2015-11-09 20:37:10.375 313 12461.62 81.80 54602.93 88888.00 2015-11-09 20:37:10.500 313 12461.65 81.85 54602.90 88888.00 2015-11-09 20:37:10.625 313 12461.70 81.85 54602.90 88888.00 2015-11-09 20:37:10.750 313 12461.73 81.80 54602.90 88888.00 2015-11-09 20:37:10.875 313 12461.75 81.78 54602.90 88888.00 2015-11-09 20:37:11.000 313 12461.77 81.72 54602.90 88888.00 2015-11-09 20:37:11.125 313 12461.73 81.70 54602.88 88888.00 2015-11-09 20:37:11.250 313 12461.75 81.67 54602.93 88888.00 2015-11-09 20:37:11.375 313 12461.83 81.70 54602.90 88888.00 2015-11-09 20:37:11.500 313 12461.88 81.72 54602.93 88888.00 2015-11-09 20:37:11.625 313 12461.88 81.72 54602.90 88888.00 2015-11-09 20:37:11.750 313 12461.85 81.72 54602.88 88888.00 2015-11-09 20:37:11.875 313 12461.85 81.75 54602.90 88888.00 2015-11-09 20:37:12.000 313 12461.88 81.75 54602.90 88888.00 2015-11-09 20:37:12.125 313 12461.98 81.72 54602.90 88888.00 2015-11-09 20:37:12.250 313 12461.98 81.70 54602.93 88888.00 2015-11-09 20:37:12.375 313 12462.00 81.67 54602.93 88888.00 2015-11-09 20:37:12.500 313 12462.00 81.67 54602.93 88888.00 2015-11-09 20:37:12.625 313 12461.95 81.70 54602.93 88888.00 2015-11-09 20:37:12.750 313 12462.02 81.67 54602.95 88888.00 2015-11-09 20:37:12.875 313 12462.05 81.65 54602.93 88888.00 2015-11-09 20:37:13.000 313 12462.10 81.67 54602.88 88888.00 2015-11-09 20:37:13.125 313 12462.15 81.65 54602.93 88888.00 2015-11-09 20:37:13.250 313 12462.12 81.65 54602.93 88888.00 2015-11-09 20:37:13.375 313 12462.20 81.62 54602.93 88888.00 2015-11-09 20:37:13.500 313 12462.15 81.60 54602.90 88888.00 2015-11-09 20:37:13.625 313 12462.10 81.60 54602.93 88888.00 2015-11-09 20:37:13.750 313 12462.12 81.60 54602.93 88888.00 2015-11-09 20:37:13.875 313 12462.12 81.58 54602.95 88888.00 2015-11-09 20:37:14.000 313 12462.23 81.55 54602.95 88888.00 2015-11-09 20:37:14.125 313 12462.23 81.55 54602.97 88888.00 2015-11-09 20:37:14.250 313 12462.23 81.50 54602.97 88888.00 2015-11-09 20:37:14.375 313 12462.33 81.55 54602.97 88888.00 2015-11-09 20:37:14.500 313 12462.30 81.58 54602.95 88888.00 2015-11-09 20:37:14.625 313 12462.25 81.60 54602.97 88888.00 2015-11-09 20:37:14.750 313 12462.25 81.58 54602.95 88888.00 2015-11-09 20:37:14.875 313 12462.30 81.55 54602.95 88888.00 2015-11-09 20:37:15.000 313 12462.35 81.58 54602.93 88888.00 2015-11-09 20:37:15.125 313 12462.33 81.62 54602.97 88888.00 2015-11-09 20:37:15.250 313 12462.25 81.60 54603.00 88888.00 2015-11-09 20:37:15.375 313 12462.25 81.60 54603.03 88888.00 2015-11-09 20:37:15.500 313 12462.30 81.58 54603.03 88888.00 2015-11-09 20:37:15.625 313 12462.30 81.58 54603.03 88888.00 2015-11-09 20:37:15.750 313 12462.27 81.60 54603.00 88888.00 2015-11-09 20:37:15.875 313 12462.30 81.60 54603.03 88888.00 2015-11-09 20:37:16.000 313 12462.35 81.62 54603.00 88888.00 2015-11-09 20:37:16.125 313 12462.38 81.65 54603.00 88888.00 2015-11-09 20:37:16.250 313 12462.38 81.65 54603.03 88888.00 2015-11-09 20:37:16.375 313 12462.45 81.67 54603.00 88888.00 2015-11-09 20:37:16.500 313 12462.42 81.65 54602.97 88888.00 2015-11-09 20:37:16.625 313 12462.35 81.60 54603.00 88888.00 2015-11-09 20:37:16.750 313 12462.35 81.60 54603.00 88888.00 2015-11-09 20:37:16.875 313 12462.33 81.65 54603.00 88888.00 2015-11-09 20:37:17.000 313 12462.33 81.65 54603.00 88888.00 2015-11-09 20:37:17.125 313 12462.38 81.60 54603.00 88888.00 2015-11-09 20:37:17.250 313 12462.35 81.58 54603.00 88888.00 2015-11-09 20:37:17.375 313 12462.35 81.62 54603.00 88888.00 2015-11-09 20:37:17.500 313 12462.35 81.62 54603.03 88888.00 2015-11-09 20:37:17.625 313 12462.38 81.65 54603.05 88888.00 2015-11-09 20:37:17.750 313 12462.40 81.67 54603.03 88888.00 2015-11-09 20:37:17.875 313 12462.42 81.70 54603.03 88888.00 2015-11-09 20:37:18.000 313 12462.42 81.70 54603.05 88888.00 2015-11-09 20:37:18.125 313 12462.40 81.72 54603.05 88888.00 2015-11-09 20:37:18.250 313 12462.40 81.72 54603.07 88888.00 2015-11-09 20:37:18.375 313 12462.40 81.72 54603.07 88888.00 2015-11-09 20:37:18.500 313 12462.38 81.72 54603.07 88888.00 2015-11-09 20:37:18.625 313 12462.42 81.75 54603.07 88888.00 2015-11-09 20:37:18.750 313 12462.48 81.78 54603.07 88888.00 2015-11-09 20:37:18.875 313 12462.40 81.83 54603.07 88888.00 2015-11-09 20:37:19.000 313 12462.35 81.88 54603.07 88888.00 2015-11-09 20:37:19.125 313 12462.40 81.92 54603.10 88888.00 2015-11-09 20:37:19.250 313 12462.45 81.88 54603.10 88888.00 2015-11-09 20:37:19.375 313 12462.48 81.88 54603.10 88888.00 2015-11-09 20:37:19.500 313 12462.50 81.90 54603.10 88888.00 2015-11-09 20:37:19.625 313 12462.48 81.92 54603.12 88888.00 2015-11-09 20:37:19.750 313 12462.48 81.92 54603.10 88888.00 2015-11-09 20:37:19.875 313 12462.48 81.95 54603.12 88888.00 2015-11-09 20:37:20.000 313 12462.50 81.95 54603.10 88888.00 2015-11-09 20:37:20.125 313 12462.40 81.95 54603.10 88888.00 2015-11-09 20:37:20.250 313 12462.38 81.95 54603.10 88888.00 2015-11-09 20:37:20.375 313 12462.42 82.00 54603.10 88888.00 2015-11-09 20:37:20.500 313 12462.40 82.03 54603.10 88888.00 2015-11-09 20:37:20.625 313 12462.42 82.00 54603.12 88888.00 2015-11-09 20:37:20.750 313 12462.42 82.00 54603.12 88888.00 2015-11-09 20:37:20.875 313 12462.45 82.00 54603.15 88888.00 2015-11-09 20:37:21.000 313 12462.48 82.03 54603.12 88888.00 2015-11-09 20:37:21.125 313 12462.52 82.00 54603.10 88888.00 2015-11-09 20:37:21.250 313 12462.50 82.05 54603.15 88888.00 2015-11-09 20:37:21.375 313 12462.48 82.08 54603.15 88888.00 2015-11-09 20:37:21.500 313 12462.45 82.08 54603.15 88888.00 2015-11-09 20:37:21.625 313 12462.50 82.08 54603.15 88888.00 2015-11-09 20:37:21.750 313 12462.60 82.08 54603.12 88888.00 2015-11-09 20:37:21.875 313 12462.58 82.05 54603.12 88888.00 2015-11-09 20:37:22.000 313 12462.55 82.08 54603.12 88888.00 2015-11-09 20:37:22.125 313 12462.58 82.08 54603.15 88888.00 2015-11-09 20:37:22.250 313 12462.58 82.05 54603.10 88888.00 2015-11-09 20:37:22.375 313 12462.60 82.03 54603.15 88888.00 2015-11-09 20:37:22.500 313 12462.58 82.03 54603.12 88888.00 2015-11-09 20:37:22.625 313 12462.55 82.05 54603.12 88888.00 2015-11-09 20:37:22.750 313 12462.62 82.05 54603.12 88888.00 2015-11-09 20:37:22.875 313 12462.62 82.05 54603.15 88888.00 2015-11-09 20:37:23.000 313 12462.55 82.05 54603.15 88888.00 2015-11-09 20:37:23.125 313 12462.52 82.03 54603.18 88888.00 2015-11-09 20:37:23.250 313 12462.52 82.03 54603.18 88888.00 2015-11-09 20:37:23.375 313 12462.58 82.05 54603.18 88888.00 2015-11-09 20:37:23.500 313 12462.62 82.10 54603.15 88888.00 2015-11-09 20:37:23.625 313 12462.65 82.08 54603.18 88888.00 2015-11-09 20:37:23.750 313 12462.62 82.10 54603.20 88888.00 2015-11-09 20:37:23.875 313 12462.60 82.08 54603.18 88888.00 2015-11-09 20:37:24.000 313 12462.58 82.10 54603.18 88888.00 2015-11-09 20:37:24.125 313 12462.58 82.08 54603.22 88888.00 2015-11-09 20:37:24.250 313 12462.55 82.08 54603.22 88888.00 2015-11-09 20:37:24.375 313 12462.62 82.10 54603.22 88888.00 2015-11-09 20:37:24.500 313 12462.62 82.10 54603.20 88888.00 2015-11-09 20:37:24.625 313 12462.65 82.05 54603.22 88888.00 2015-11-09 20:37:24.750 313 12462.67 82.05 54603.22 88888.00 2015-11-09 20:37:24.875 313 12462.67 82.05 54603.22 88888.00 2015-11-09 20:37:25.000 313 12462.67 82.03 54603.20 88888.00 2015-11-09 20:37:25.125 313 12462.67 82.05 54603.22 88888.00 2015-11-09 20:37:25.250 313 12462.60 82.05 54603.25 88888.00 2015-11-09 20:37:25.375 313 12462.62 82.05 54603.28 88888.00 2015-11-09 20:37:25.500 313 12462.60 82.08 54603.30 88888.00 2015-11-09 20:37:25.625 313 12462.65 82.10 54603.30 88888.00 2015-11-09 20:37:25.750 313 12462.60 82.08 54603.28 88888.00 2015-11-09 20:37:25.875 313 12462.58 82.10 54603.30 88888.00 2015-11-09 20:37:26.000 313 12462.60 82.03 54603.32 88888.00 2015-11-09 20:37:26.125 313 12462.58 82.00 54603.32 88888.00 2015-11-09 20:37:26.250 313 12462.55 81.95 54603.32 88888.00 2015-11-09 20:37:26.375 313 12462.58 81.95 54603.32 88888.00 2015-11-09 20:37:26.500 313 12462.55 81.92 54603.30 88888.00 2015-11-09 20:37:26.625 313 12462.50 81.90 54603.32 88888.00 2015-11-09 20:37:26.750 313 12462.52 81.88 54603.30 88888.00 2015-11-09 20:37:26.875 313 12462.52 81.85 54603.32 88888.00 2015-11-09 20:37:27.000 313 12462.58 81.83 54603.32 88888.00 2015-11-09 20:37:27.125 313 12462.52 81.78 54603.35 88888.00 2015-11-09 20:37:27.250 313 12462.48 81.75 54603.38 88888.00 2015-11-09 20:37:27.375 313 12462.42 81.78 54603.38 88888.00 2015-11-09 20:37:27.500 313 12462.42 81.75 54603.38 88888.00 2015-11-09 20:37:27.625 313 12462.45 81.72 54603.38 88888.00 2015-11-09 20:37:27.750 313 12462.50 81.67 54603.38 88888.00 2015-11-09 20:37:27.875 313 12462.58 81.65 54603.38 88888.00 2015-11-09 20:37:28.000 313 12462.52 81.60 54603.40 88888.00 2015-11-09 20:37:28.125 313 12462.58 81.60 54603.43 88888.00 2015-11-09 20:37:28.250 313 12462.58 81.55 54603.45 88888.00 2015-11-09 20:37:28.375 313 12462.52 81.47 54603.45 88888.00 2015-11-09 20:37:28.500 313 12462.45 81.47 54603.45 88888.00 2015-11-09 20:37:28.625 313 12462.42 81.47 54603.47 88888.00 2015-11-09 20:37:28.750 313 12462.40 81.42 54603.45 88888.00 2015-11-09 20:37:28.875 313 12462.35 81.35 54603.50 88888.00 2015-11-09 20:37:29.000 313 12462.38 81.30 54603.50 88888.00 2015-11-09 20:37:29.125 313 12462.40 81.33 54603.47 88888.00 2015-11-09 20:37:29.250 313 12462.42 81.30 54603.53 88888.00 2015-11-09 20:37:29.375 313 12462.48 81.33 54603.55 88888.00 2015-11-09 20:37:29.500 313 12462.45 81.33 54603.55 88888.00 2015-11-09 20:37:29.625 313 12462.40 81.28 54603.57 88888.00 2015-11-09 20:37:29.750 313 12462.38 81.25 54603.55 88888.00 2015-11-09 20:37:29.875 313 12462.42 81.22 54603.55 88888.00 2015-11-09 20:37:30.000 313 12462.42 81.20 54603.57 88888.00 2015-11-09 20:37:30.125 313 12462.38 81.22 54603.60 88888.00 2015-11-09 20:37:30.250 313 12462.27 81.22 54603.57 88888.00 2015-11-09 20:37:30.375 313 12462.30 81.22 54603.60 88888.00 2015-11-09 20:37:30.500 313 12462.35 81.22 54603.60 88888.00 2015-11-09 20:37:30.625 313 12462.35 81.25 54603.65 88888.00 2015-11-09 20:37:30.750 313 12462.30 81.22 54603.62 88888.00 2015-11-09 20:37:30.875 313 12462.38 81.20 54603.60 88888.00 2015-11-09 20:37:31.000 313 12462.40 81.15 54603.60 88888.00 2015-11-09 20:37:31.125 313 12462.35 81.15 54603.62 88888.00 2015-11-09 20:37:31.250 313 12462.23 81.10 54603.62 88888.00 2015-11-09 20:37:31.375 313 12462.25 81.12 54603.65 88888.00 2015-11-09 20:37:31.500 313 12462.25 81.10 54603.65 88888.00 2015-11-09 20:37:31.625 313 12462.30 81.12 54603.62 88888.00 2015-11-09 20:37:31.750 313 12462.30 81.12 54603.62 88888.00 2015-11-09 20:37:31.875 313 12462.25 81.15 54603.65 88888.00 2015-11-09 20:37:32.000 313 12462.17 81.15 54603.65 88888.00 2015-11-09 20:37:32.125 313 12462.12 81.15 54603.65 88888.00 2015-11-09 20:37:32.250 313 12462.15 81.10 54603.68 88888.00 2015-11-09 20:37:32.375 313 12462.17 81.12 54603.68 88888.00 2015-11-09 20:37:32.500 313 12462.15 81.12 54603.68 88888.00 2015-11-09 20:37:32.625 313 12462.12 81.15 54603.70 88888.00 2015-11-09 20:37:32.750 313 12462.17 81.12 54603.70 88888.00 2015-11-09 20:37:32.875 313 12462.25 81.15 54603.70 88888.00 2015-11-09 20:37:33.000 313 12462.27 81.12 54603.70 88888.00 2015-11-09 20:37:33.125 313 12462.27 81.15 54603.72 88888.00 2015-11-09 20:37:33.250 313 12462.17 81.15 54603.75 88888.00 2015-11-09 20:37:33.375 313 12462.20 81.15 54604.00 88888.00 2015-11-09 20:37:33.500 313 12462.23 81.12 54603.97 88888.00 2015-11-09 20:37:33.625 313 12462.25 81.15 54603.72 88888.00 2015-11-09 20:37:33.750 313 12462.25 81.17 54603.62 88888.00 2015-11-09 20:37:33.875 313 12462.25 81.15 54603.65 88888.00 2015-11-09 20:37:34.000 313 12462.27 81.20 54603.68 88888.00 2015-11-09 20:37:34.125 313 12462.23 81.20 54603.70 88888.00 2015-11-09 20:37:34.250 313 12462.25 81.30 54603.72 88888.00 2015-11-09 20:37:34.375 313 12462.35 81.28 54603.68 88888.00 2015-11-09 20:37:34.500 313 12462.33 81.30 54603.70 88888.00 2015-11-09 20:37:34.625 313 12462.30 81.28 54603.65 88888.00 2015-11-09 20:37:34.750 313 12462.23 81.28 54603.65 88888.00 2015-11-09 20:37:34.875 313 12462.20 81.30 54603.70 88888.00 2015-11-09 20:37:35.000 313 12462.27 81.33 54603.68 88888.00 2015-11-09 20:37:35.125 313 12462.33 81.35 54603.70 88888.00 2015-11-09 20:37:35.250 313 12462.33 81.35 54603.68 88888.00 2015-11-09 20:37:35.375 313 12462.30 81.35 54603.68 88888.00 2015-11-09 20:37:35.500 313 12462.25 81.33 54603.65 88888.00 2015-11-09 20:37:35.625 313 12462.30 81.35 54603.65 88888.00 2015-11-09 20:37:35.750 313 12462.35 81.35 54603.62 88888.00 2015-11-09 20:37:35.875 313 12462.33 81.35 54603.65 88888.00 2015-11-09 20:37:36.000 313 12462.38 81.33 54603.68 88888.00 2015-11-09 20:37:36.125 313 12462.40 81.38 54603.68 88888.00 2015-11-09 20:37:36.250 313 12462.45 81.38 54603.68 88888.00 2015-11-09 20:37:36.375 313 12462.52 81.38 54603.68 88888.00 2015-11-09 20:37:36.500 313 12462.50 81.40 54603.65 88888.00 2015-11-09 20:37:36.625 313 12462.48 81.42 54603.65 88888.00 2015-11-09 20:37:36.750 313 12462.42 81.45 54603.65 88888.00 2015-11-09 20:37:36.875 313 12462.48 81.47 54603.65 88888.00 2015-11-09 20:37:37.000 313 12462.48 81.53 54603.62 88888.00 2015-11-09 20:37:37.125 313 12462.45 81.58 54603.65 88888.00 2015-11-09 20:37:37.250 313 12462.38 81.53 54603.65 88888.00 2015-11-09 20:37:37.375 313 12462.40 81.53 54603.65 88888.00 2015-11-09 20:37:37.500 313 12462.40 81.53 54603.65 88888.00 2015-11-09 20:37:37.625 313 12462.45 81.53 54603.65 88888.00 2015-11-09 20:37:37.750 313 12462.48 81.53 54603.65 88888.00 2015-11-09 20:37:37.875 313 12462.55 81.58 54603.62 88888.00 2015-11-09 20:37:38.000 313 12462.58 81.60 54603.60 88888.00 2015-11-09 20:37:38.125 313 12462.50 81.60 54603.65 88888.00 2015-11-09 20:37:38.250 313 12462.52 81.62 54603.68 88888.00 2015-11-09 20:37:38.375 313 12462.55 81.65 54603.68 88888.00 2015-11-09 20:37:38.500 313 12462.60 81.67 54603.65 88888.00 2015-11-09 20:37:38.625 313 12462.60 81.70 54603.65 88888.00 2015-11-09 20:37:38.750 313 12462.60 81.72 54603.62 88888.00 2015-11-09 20:37:38.875 313 12462.62 81.72 54603.62 88888.00 2015-11-09 20:37:39.000 313 12462.73 81.78 54603.57 88888.00 2015-11-09 20:37:39.125 313 12462.80 81.78 54603.57 88888.00 2015-11-09 20:37:39.250 313 12462.73 81.75 54603.57 88888.00 2015-11-09 20:37:39.375 313 12462.77 81.78 54603.55 88888.00 2015-11-09 20:37:39.500 313 12462.73 81.78 54603.55 88888.00 2015-11-09 20:37:39.625 313 12462.75 81.75 54603.55 88888.00 2015-11-09 20:37:39.750 313 12462.77 81.80 54603.57 88888.00 2015-11-09 20:37:39.875 313 12462.77 81.83 54603.55 88888.00 2015-11-09 20:37:40.000 313 12462.80 81.83 54603.53 88888.00 2015-11-09 20:37:40.125 313 12462.80 81.80 54603.53 88888.00 2015-11-09 20:37:40.250 313 12462.77 81.78 54603.55 88888.00 2015-11-09 20:37:40.375 313 12462.83 81.75 54603.55 88888.00 2015-11-09 20:37:40.500 313 12462.88 81.78 54603.55 88888.00 2015-11-09 20:37:40.625 313 12462.90 81.80 54603.53 88888.00 2015-11-09 20:37:40.750 313 12462.92 81.83 54603.53 88888.00 2015-11-09 20:37:40.875 313 12462.92 81.83 54603.53 88888.00 2015-11-09 20:37:41.000 313 12462.98 81.80 54603.50 88888.00 2015-11-09 20:37:41.125 313 12462.98 81.83 54603.53 88888.00 2015-11-09 20:37:41.250 313 12462.95 81.83 54603.53 88888.00 2015-11-09 20:37:41.375 313 12463.02 81.90 54603.53 88888.00 2015-11-09 20:37:41.500 313 12463.02 81.90 54603.50 88888.00 2015-11-09 20:37:41.625 313 12463.02 81.85 54603.50 88888.00 2015-11-09 20:37:41.750 313 12463.02 81.85 54603.50 88888.00 2015-11-09 20:37:41.875 313 12463.00 81.85 54603.50 88888.00 2015-11-09 20:37:42.000 313 12463.05 81.83 54603.50 88888.00 2015-11-09 20:37:42.125 313 12463.08 81.80 54603.50 88888.00 2015-11-09 20:37:42.250 313 12462.98 81.75 54603.50 88888.00 2015-11-09 20:37:42.375 313 12463.08 81.80 54603.50 88888.00 2015-11-09 20:37:42.500 313 12463.12 81.85 54603.47 88888.00 2015-11-09 20:37:42.625 313 12463.15 81.83 54603.50 88888.00 2015-11-09 20:37:42.750 313 12463.17 81.80 54603.45 88888.00 2015-11-09 20:37:42.875 313 12463.17 81.80 54603.45 88888.00 2015-11-09 20:37:43.000 313 12463.25 81.80 54603.47 88888.00 2015-11-09 20:37:43.125 313 12463.30 81.80 54603.47 88888.00 2015-11-09 20:37:43.250 313 12463.30 81.78 54603.50 88888.00 2015-11-09 20:37:43.375 313 12463.25 81.72 54603.47 88888.00 2015-11-09 20:37:43.500 313 12463.27 81.70 54603.47 88888.00 2015-11-09 20:37:43.625 313 12463.38 81.72 54603.47 88888.00 2015-11-09 20:37:43.750 313 12463.38 81.70 54603.45 88888.00 2015-11-09 20:37:43.875 313 12463.33 81.70 54603.47 88888.00 2015-11-09 20:37:44.000 313 12463.30 81.70 54603.45 88888.00 2015-11-09 20:37:44.125 313 12463.30 81.67 54603.43 88888.00 2015-11-09 20:37:44.250 313 12463.27 81.67 54603.45 88888.00 2015-11-09 20:37:44.375 313 12463.33 81.65 54603.45 88888.00 2015-11-09 20:37:44.500 313 12463.33 81.65 54603.47 88888.00 2015-11-09 20:37:44.625 313 12463.42 81.65 54603.47 88888.00 2015-11-09 20:37:44.750 313 12463.48 81.62 54603.45 88888.00 2015-11-09 20:37:44.875 313 12463.50 81.62 54603.45 88888.00 2015-11-09 20:37:45.000 313 12463.48 81.60 54603.43 88888.00 2015-11-09 20:37:45.125 313 12463.48 81.58 54603.43 88888.00 2015-11-09 20:37:45.250 313 12463.48 81.53 54603.45 88888.00 2015-11-09 20:37:45.375 313 12463.58 81.53 54603.45 88888.00 2015-11-09 20:37:45.500 313 12463.60 81.47 54603.43 88888.00 2015-11-09 20:37:45.625 313 12463.55 81.45 54603.43 88888.00 2015-11-09 20:37:45.750 313 12463.52 81.40 54603.40 88888.00 2015-11-09 20:37:45.875 313 12463.58 81.38 54603.40 88888.00 2015-11-09 20:37:46.000 313 12463.52 81.40 54603.43 88888.00 2015-11-09 20:37:46.125 313 12463.55 81.40 54603.45 88888.00 2015-11-09 20:37:46.250 313 12463.58 81.33 54603.45 88888.00 2015-11-09 20:37:46.375 313 12463.67 81.30 54603.43 88888.00 2015-11-09 20:37:46.500 313 12463.67 81.33 54603.43 88888.00 2015-11-09 20:37:46.625 313 12463.62 81.33 54603.45 88888.00 2015-11-09 20:37:46.750 313 12463.65 81.33 54603.45 88888.00 2015-11-09 20:37:46.875 313 12463.70 81.30 54603.45 88888.00 2015-11-09 20:37:47.000 313 12463.75 81.30 54603.45 88888.00 2015-11-09 20:37:47.125 313 12463.73 81.28 54603.45 88888.00 2015-11-09 20:37:47.250 313 12463.75 81.22 54603.43 88888.00 2015-11-09 20:37:47.375 313 12463.80 81.17 54603.43 88888.00 2015-11-09 20:37:47.500 313 12463.75 81.17 54603.40 88888.00 2015-11-09 20:37:47.625 313 12463.77 81.20 54603.40 88888.00 2015-11-09 20:37:47.750 313 12463.80 81.17 54603.40 88888.00 2015-11-09 20:37:47.875 313 12463.83 81.15 54603.43 88888.00 2015-11-09 20:37:48.000 313 12463.83 81.15 54603.43 88888.00 2015-11-09 20:37:48.125 313 12463.75 81.15 54603.45 88888.00 2015-11-09 20:37:48.250 313 12463.80 81.12 54603.45 88888.00 2015-11-09 20:37:48.375 313 12463.85 81.17 54603.47 88888.00 2015-11-09 20:37:48.500 313 12463.83 81.17 54603.45 88888.00 2015-11-09 20:37:48.625 313 12463.77 81.12 54603.45 88888.00 2015-11-09 20:37:48.750 313 12463.83 81.10 54603.43 88888.00 2015-11-09 20:37:48.875 313 12463.90 81.03 54603.43 88888.00 2015-11-09 20:37:49.000 313 12463.88 81.03 54603.40 88888.00 2015-11-09 20:37:49.125 313 12463.80 81.03 54603.40 88888.00 2015-11-09 20:37:49.250 313 12463.80 81.00 54603.40 88888.00 2015-11-09 20:37:49.375 313 12463.90 80.95 54603.38 88888.00 2015-11-09 20:37:49.500 313 12463.92 80.97 54603.38 88888.00 2015-11-09 20:37:49.625 313 12463.90 80.97 54603.40 88888.00 2015-11-09 20:37:49.750 313 12463.92 80.92 54603.40 88888.00 2015-11-09 20:37:49.875 313 12463.90 80.92 54603.38 88888.00 2015-11-09 20:37:50.000 313 12463.92 80.95 54603.40 88888.00 2015-11-09 20:37:50.125 313 12463.92 80.95 54603.38 88888.00 2015-11-09 20:37:50.250 313 12463.88 80.95 54603.38 88888.00 2015-11-09 20:37:50.375 313 12463.88 80.97 54603.35 88888.00 2015-11-09 20:37:50.500 313 12463.95 81.00 54603.35 88888.00 2015-11-09 20:37:50.625 313 12464.02 81.00 54603.38 88888.00 2015-11-09 20:37:50.750 313 12464.00 80.95 54603.40 88888.00 2015-11-09 20:37:50.875 313 12463.95 80.92 54603.35 88888.00 2015-11-09 20:37:51.000 313 12463.92 80.90 54603.32 88888.00 2015-11-09 20:37:51.125 313 12463.88 80.92 54603.38 88888.00 2015-11-09 20:37:51.250 313 12463.80 80.95 54603.38 88888.00 2015-11-09 20:37:51.375 313 12463.92 80.97 54603.38 88888.00 2015-11-09 20:37:51.500 313 12464.00 80.92 54603.38 88888.00 2015-11-09 20:37:51.625 313 12464.02 80.90 54603.35 88888.00 2015-11-09 20:37:51.750 313 12464.05 80.90 54603.35 88888.00 2015-11-09 20:37:51.875 313 12464.08 80.95 54603.38 88888.00 2015-11-09 20:37:52.000 313 12464.08 81.00 54603.32 88888.00 2015-11-09 20:37:52.125 313 12464.08 80.95 54603.35 88888.00 2015-11-09 20:37:52.250 313 12464.12 80.90 54603.32 88888.00 2015-11-09 20:37:52.375 313 12464.17 80.92 54603.30 88888.00 2015-11-09 20:37:52.500 313 12464.20 80.88 54603.28 88888.00 2015-11-09 20:37:52.625 313 12464.23 80.83 54603.28 88888.00 2015-11-09 20:37:52.750 313 12464.20 80.78 54603.25 88888.00 2015-11-09 20:37:52.875 313 12464.17 80.75 54603.28 88888.00 2015-11-09 20:37:53.000 313 12464.23 80.70 54603.25 88888.00 2015-11-09 20:37:53.125 313 12464.27 80.72 54603.25 88888.00 2015-11-09 20:37:53.250 313 12464.33 80.75 54603.28 88888.00 2015-11-09 20:37:53.375 313 12464.40 80.75 54603.25 88888.00 2015-11-09 20:37:53.500 313 12464.38 80.72 54603.25 88888.00 2015-11-09 20:37:53.625 313 12464.35 80.75 54603.28 88888.00 2015-11-09 20:37:53.750 313 12464.48 80.78 54603.22 88888.00 2015-11-09 20:37:53.875 313 12464.52 80.78 54603.20 88888.00 2015-11-09 20:37:54.000 313 12464.52 80.80 54603.18 88888.00 2015-11-09 20:37:54.125 313 12464.48 80.83 54603.20 88888.00 2015-11-09 20:37:54.250 313 12464.42 80.80 54603.20 88888.00 2015-11-09 20:37:54.375 313 12464.55 80.83 54603.15 88888.00 2015-11-09 20:37:54.500 313 12464.65 80.85 54603.18 88888.00 2015-11-09 20:37:54.625 313 12464.62 80.85 54603.15 88888.00 2015-11-09 20:37:54.750 313 12464.65 80.83 54603.15 88888.00 2015-11-09 20:37:54.875 313 12464.65 80.83 54603.12 88888.00 2015-11-09 20:37:55.000 313 12464.67 80.88 54603.10 88888.00 2015-11-09 20:37:55.125 313 12464.75 80.88 54603.12 88888.00 2015-11-09 20:37:55.250 313 12464.80 80.90 54603.12 88888.00 2015-11-09 20:37:55.375 313 12464.88 80.95 54603.07 88888.00 2015-11-09 20:37:55.500 313 12464.95 80.92 54603.10 88888.00 2015-11-09 20:37:55.625 313 12465.00 80.88 54603.07 88888.00 2015-11-09 20:37:55.750 313 12465.00 80.88 54603.05 88888.00 2015-11-09 20:37:55.875 313 12465.05 80.85 54603.03 88888.00 2015-11-09 20:37:56.000 313 12465.15 80.85 54603.00 88888.00 2015-11-09 20:37:56.125 313 12465.20 80.88 54603.03 88888.00 2015-11-09 20:37:56.250 313 12465.17 80.92 54603.00 88888.00 2015-11-09 20:37:56.375 313 12465.23 80.90 54603.03 88888.00 2015-11-09 20:37:56.500 313 12465.30 80.90 54602.97 88888.00 2015-11-09 20:37:56.625 313 12465.35 80.90 54602.95 88888.00 2015-11-09 20:37:56.750 313 12465.35 80.90 54602.97 88888.00 2015-11-09 20:37:56.875 313 12465.48 80.90 54602.95 88888.00 2015-11-09 20:37:57.000 313 12465.58 80.92 54602.93 88888.00 2015-11-09 20:37:57.125 313 12465.58 80.95 54602.93 88888.00 2015-11-09 20:37:57.250 313 12465.58 80.95 54602.95 88888.00 2015-11-09 20:37:57.375 313 12465.62 80.95 54602.93 88888.00 2015-11-09 20:37:57.500 313 12465.70 80.97 54602.90 88888.00 2015-11-09 20:37:57.625 313 12465.77 80.97 54602.85 88888.00 2015-11-09 20:37:57.750 313 12465.83 81.00 54602.85 88888.00 2015-11-09 20:37:57.875 313 12465.85 81.03 54602.80 88888.00 2015-11-09 20:37:58.000 313 12465.85 81.03 54602.80 88888.00 2015-11-09 20:37:58.125 313 12465.88 81.05 54602.82 88888.00 2015-11-09 20:37:58.250 313 12465.92 81.03 54602.78 88888.00 2015-11-09 20:37:58.375 313 12466.05 81.05 54602.82 88888.00 2015-11-09 20:37:58.500 313 12466.08 81.05 54602.82 88888.00 2015-11-09 20:37:58.625 313 12466.20 81.05 54602.78 88888.00 2015-11-09 20:37:58.750 313 12466.30 81.10 54602.78 88888.00 2015-11-09 20:37:58.875 313 12466.35 81.08 54602.75 88888.00 2015-11-09 20:37:59.000 313 12466.35 81.05 54602.70 88888.00 2015-11-09 20:37:59.125 313 12466.35 81.03 54602.72 88888.00 2015-11-09 20:37:59.250 313 12466.38 81.03 54602.70 88888.00 2015-11-09 20:37:59.375 313 12466.45 81.00 54602.68 88888.00 2015-11-09 20:37:59.500 313 12466.55 81.03 54602.68 88888.00 2015-11-09 20:37:59.625 313 12466.62 81.03 54602.65 88888.00 2015-11-09 20:37:59.750 313 12466.70 81.03 54602.65 88888.00 2015-11-09 20:37:59.875 313 12466.73 81.03 54602.62 88888.00 2015-11-09 20:38:00.000 313 12466.67 81.03 54602.62 88888.00 2015-11-09 20:38:00.125 313 12466.67 81.08 54602.65 88888.00 2015-11-09 20:38:00.250 313 12466.67 81.10 54602.65 88888.00 2015-11-09 20:38:00.375 313 12466.75 81.10 54602.68 88888.00 2015-11-09 20:38:00.500 313 12466.88 81.10 54602.65 88888.00 2015-11-09 20:38:00.625 313 12466.95 81.05 54602.65 88888.00 2015-11-09 20:38:00.750 313 12467.00 81.05 54602.62 88888.00 2015-11-09 20:38:00.875 313 12467.08 81.08 54602.55 88888.00 2015-11-09 20:38:01.000 313 12467.15 81.08 54602.55 88888.00 2015-11-09 20:38:01.125 313 12467.15 81.05 54602.55 88888.00 2015-11-09 20:38:01.250 313 12467.15 81.08 54602.57 88888.00 2015-11-09 20:38:01.375 313 12467.23 81.05 54602.55 88888.00 2015-11-09 20:38:01.500 313 12467.30 81.05 54602.53 88888.00 2015-11-09 20:38:01.625 313 12467.30 81.05 54602.50 88888.00 2015-11-09 20:38:01.750 313 12467.27 81.03 54602.53 88888.00 2015-11-09 20:38:01.875 313 12467.27 80.97 54602.53 88888.00 2015-11-09 20:38:02.000 313 12467.30 81.05 54602.55 88888.00 2015-11-09 20:38:02.125 313 12467.40 81.05 54602.55 88888.00 2015-11-09 20:38:02.250 313 12467.48 81.03 54602.53 88888.00 2015-11-09 20:38:02.375 313 12467.55 81.08 54602.47 88888.00 2015-11-09 20:38:02.500 313 12467.60 81.05 54602.47 88888.00 2015-11-09 20:38:02.625 313 12467.62 81.00 54602.50 88888.00 2015-11-09 20:38:02.750 313 12467.62 80.97 54602.50 88888.00 2015-11-09 20:38:02.875 313 12467.60 81.00 54602.47 88888.00 2015-11-09 20:38:03.000 313 12467.65 80.97 54602.45 88888.00 2015-11-09 20:38:03.125 313 12467.73 80.92 54602.45 88888.00 2015-11-09 20:38:03.250 313 12467.70 80.90 54602.47 88888.00 2015-11-09 20:38:03.375 313 12467.73 80.88 54602.45 88888.00 2015-11-09 20:38:03.500 313 12467.77 80.88 54602.45 88888.00 2015-11-09 20:38:03.625 313 12467.90 80.88 54602.43 88888.00 2015-11-09 20:38:03.750 313 12467.95 80.85 54602.43 88888.00 2015-11-09 20:38:03.875 313 12468.00 80.85 54602.43 88888.00 2015-11-09 20:38:04.000 313 12468.00 80.85 54602.40 88888.00 2015-11-09 20:38:04.125 313 12468.00 80.85 54602.40 88888.00 2015-11-09 20:38:04.250 313 12468.05 80.83 54602.43 88888.00 2015-11-09 20:38:04.375 313 12468.10 80.83 54602.43 88888.00 2015-11-09 20:38:04.500 313 12468.10 80.78 54602.38 88888.00 2015-11-09 20:38:04.625 313 12468.20 80.80 54602.38 88888.00 2015-11-09 20:38:04.750 313 12468.27 80.80 54602.38 88888.00 2015-11-09 20:38:04.875 313 12468.33 80.78 54602.38 88888.00 2015-11-09 20:38:05.000 313 12468.33 80.75 54602.38 88888.00 2015-11-09 20:38:05.125 313 12468.27 80.72 54602.40 88888.00 2015-11-09 20:38:05.250 313 12468.25 80.70 54602.38 88888.00 2015-11-09 20:38:05.375 313 12468.27 80.70 54602.38 88888.00 2015-11-09 20:38:05.500 313 12468.33 80.67 54602.35 88888.00 2015-11-09 20:38:05.625 313 12468.40 80.67 54602.35 88888.00 2015-11-09 20:38:05.750 313 12468.40 80.67 54602.35 88888.00 2015-11-09 20:38:05.875 313 12468.35 80.65 54602.38 88888.00 2015-11-09 20:38:06.000 313 12468.42 80.65 54602.35 88888.00 2015-11-09 20:38:06.125 313 12468.52 80.62 54602.38 88888.00 2015-11-09 20:38:06.250 313 12468.52 80.60 54602.38 88888.00 2015-11-09 20:38:06.375 313 12468.55 80.60 54602.35 88888.00 2015-11-09 20:38:06.500 313 12468.52 80.62 54602.35 88888.00 2015-11-09 20:38:06.625 313 12468.60 80.60 54602.35 88888.00 2015-11-09 20:38:06.750 313 12468.67 80.55 54602.35 88888.00 2015-11-09 20:38:06.875 313 12468.73 80.55 54602.32 88888.00 2015-11-09 20:38:07.000 313 12468.77 80.53 54602.32 88888.00 2015-11-09 20:38:07.125 313 12468.83 80.53 54602.35 88888.00 2015-11-09 20:38:07.250 313 12468.83 80.50 54602.35 88888.00 2015-11-09 20:38:07.375 313 12468.85 80.47 54602.35 88888.00 2015-11-09 20:38:07.500 313 12468.83 80.50 54602.32 88888.00 2015-11-09 20:38:07.625 313 12468.88 80.50 54602.32 88888.00 2015-11-09 20:38:07.750 313 12468.92 80.45 54602.32 88888.00 2015-11-09 20:38:07.875 313 12468.90 80.42 54602.32 88888.00 2015-11-09 20:38:08.000 313 12468.92 80.47 54602.30 88888.00 2015-11-09 20:38:08.125 313 12468.98 80.47 54602.32 88888.00 2015-11-09 20:38:08.250 313 12468.98 80.42 54602.32 88888.00 2015-11-09 20:38:08.375 313 12469.00 80.42 54602.32 88888.00 2015-11-09 20:38:08.500 313 12469.00 80.42 54602.30 88888.00 2015-11-09 20:38:08.625 313 12469.00 80.42 54602.30 88888.00 2015-11-09 20:38:08.750 313 12469.02 80.40 54602.30 88888.00 2015-11-09 20:38:08.875 313 12469.10 80.40 54602.32 88888.00 2015-11-09 20:38:09.000 313 12469.12 80.38 54602.32 88888.00 2015-11-09 20:38:09.125 313 12469.10 80.38 54602.32 88888.00 2015-11-09 20:38:09.250 313 12469.08 80.38 54602.32 88888.00 2015-11-09 20:38:09.375 313 12469.20 80.33 54602.30 88888.00 2015-11-09 20:38:09.500 313 12469.25 80.35 54602.30 88888.00 2015-11-09 20:38:09.625 313 12469.25 80.38 54602.32 88888.00 2015-11-09 20:38:09.750 313 12469.25 80.30 54602.32 88888.00 2015-11-09 20:38:09.875 313 12469.27 80.28 54602.32 88888.00 2015-11-09 20:38:10.000 313 12469.35 80.28 54602.28 88888.00 2015-11-09 20:38:10.125 313 12469.45 80.28 54602.30 88888.00 2015-11-09 20:38:10.250 313 12469.42 80.25 54602.32 88888.00 2015-11-09 20:38:10.375 313 12469.48 80.22 54602.30 88888.00 2015-11-09 20:38:10.500 313 12469.48 80.25 54602.32 88888.00 2015-11-09 20:38:10.625 313 12469.50 80.22 54602.30 88888.00 2015-11-09 20:38:10.750 313 12469.52 80.20 54602.32 88888.00 2015-11-09 20:38:10.875 313 12469.58 80.25 54602.30 88888.00 2015-11-09 20:38:11.000 313 12469.55 80.22 54602.32 88888.00 2015-11-09 20:38:11.125 313 12469.55 80.20 54602.30 88888.00 2015-11-09 20:38:11.250 313 12469.60 80.17 54602.28 88888.00 2015-11-09 20:38:11.375 313 12469.65 80.20 54602.28 88888.00 2015-11-09 20:38:11.500 313 12469.70 80.22 54602.28 88888.00 2015-11-09 20:38:11.625 313 12469.73 80.25 54602.28 88888.00 2015-11-09 20:38:11.750 313 12469.73 80.22 54602.25 88888.00 2015-11-09 20:38:11.875 313 12469.77 80.20 54602.25 88888.00 2015-11-09 20:38:12.000 313 12469.73 80.22 54602.28 88888.00 2015-11-09 20:38:12.125 313 12469.75 80.25 54602.28 88888.00 2015-11-09 20:38:12.250 313 12469.80 80.25 54602.28 88888.00 2015-11-09 20:38:12.375 313 12469.85 80.22 54602.28 88888.00 2015-11-09 20:38:12.500 313 12469.92 80.20 54602.25 88888.00 2015-11-09 20:38:12.625 313 12469.95 80.22 54602.25 88888.00 2015-11-09 20:38:12.750 313 12469.92 80.20 54602.22 88888.00 2015-11-09 20:38:12.875 313 12469.95 80.15 54602.20 88888.00 2015-11-09 20:38:13.000 313 12470.02 80.15 54602.22 88888.00 2015-11-09 20:38:13.125 313 12470.12 80.17 54602.22 88888.00 2015-11-09 20:38:13.250 313 12470.12 80.20 54602.25 88888.00 2015-11-09 20:38:13.375 313 12470.17 80.20 54602.25 88888.00 2015-11-09 20:38:13.500 313 12470.15 80.22 54602.25 88888.00 2015-11-09 20:38:13.625 313 12470.12 80.20 54602.22 88888.00 2015-11-09 20:38:13.750 313 12470.20 80.17 54602.22 88888.00 2015-11-09 20:38:13.875 313 12470.30 80.17 54602.22 88888.00 2015-11-09 20:38:14.000 313 12470.33 80.15 54602.20 88888.00 2015-11-09 20:38:14.125 313 12470.30 80.12 54602.20 88888.00 2015-11-09 20:38:14.250 313 12470.38 80.08 54602.20 88888.00 2015-11-09 20:38:14.375 313 12470.42 80.10 54602.20 88888.00 2015-11-09 20:38:14.500 313 12470.45 80.10 54602.20 88888.00 2015-11-09 20:38:14.625 313 12470.50 80.10 54602.18 88888.00 2015-11-09 20:38:14.750 313 12470.58 80.08 54602.18 88888.00 2015-11-09 20:38:14.875 313 12470.60 80.05 54602.18 88888.00 2015-11-09 20:38:15.000 313 12470.62 80.08 54602.18 88888.00 2015-11-09 20:38:15.125 313 12470.65 80.10 54602.15 88888.00 2015-11-09 20:38:15.250 313 12470.73 80.08 54602.18 88888.00 2015-11-09 20:38:15.375 313 12470.77 80.10 54602.15 88888.00 2015-11-09 20:38:15.500 313 12470.80 80.10 54602.18 88888.00 2015-11-09 20:38:15.625 313 12470.80 80.10 54602.20 88888.00 2015-11-09 20:38:15.750 313 12470.80 80.10 54602.20 88888.00 2015-11-09 20:38:15.875 313 12470.95 80.10 54602.18 88888.00 2015-11-09 20:38:16.000 313 12470.98 80.08 54602.20 88888.00 2015-11-09 20:38:16.125 313 12470.98 80.08 54602.20 88888.00 2015-11-09 20:38:16.250 313 12470.98 80.05 54602.18 88888.00 2015-11-09 20:38:16.375 313 12471.00 80.05 54602.15 88888.00 2015-11-09 20:38:16.500 313 12471.02 80.03 54602.18 88888.00 2015-11-09 20:38:16.625 313 12471.02 80.03 54602.18 88888.00 2015-11-09 20:38:16.750 313 12471.12 80.03 54602.18 88888.00 2015-11-09 20:38:16.875 313 12471.20 80.05 54602.18 88888.00 2015-11-09 20:38:17.000 313 12471.25 80.05 54602.15 88888.00 2015-11-09 20:38:17.125 313 12471.25 80.05 54602.20 88888.00 2015-11-09 20:38:17.250 313 12471.25 80.03 54602.20 88888.00 2015-11-09 20:38:17.375 313 12471.30 80.03 54602.20 88888.00 2015-11-09 20:38:17.500 313 12471.27 80.00 54602.20 88888.00 2015-11-09 20:38:17.625 313 12471.30 80.00 54602.20 88888.00 2015-11-09 20:38:17.750 313 12471.33 80.05 54602.18 88888.00 2015-11-09 20:38:17.875 313 12471.38 80.05 54602.20 88888.00 2015-11-09 20:38:18.000 313 12471.35 80.03 54602.20 88888.00 2015-11-09 20:38:18.125 313 12471.35 80.05 54602.22 88888.00 2015-11-09 20:38:18.250 313 12471.38 79.97 54602.22 88888.00 2015-11-09 20:38:18.375 313 12471.48 80.00 54602.25 88888.00 2015-11-09 20:38:18.500 313 12471.55 80.03 54602.25 88888.00 2015-11-09 20:38:18.625 313 12471.55 80.03 54602.20 88888.00 2015-11-09 20:38:18.750 313 12471.55 80.00 54602.22 88888.00 2015-11-09 20:38:18.875 313 12471.52 79.97 54602.25 88888.00 2015-11-09 20:38:19.000 313 12471.55 79.95 54602.25 88888.00 2015-11-09 20:38:19.125 313 12471.62 79.95 54602.25 88888.00 2015-11-09 20:38:19.250 313 12471.65 79.85 54602.25 88888.00 2015-11-09 20:38:19.375 313 12471.67 79.85 54602.22 88888.00 2015-11-09 20:38:19.500 313 12471.67 79.85 54602.25 88888.00 2015-11-09 20:38:19.625 313 12471.65 79.83 54602.28 88888.00 2015-11-09 20:38:19.750 313 12471.67 79.80 54602.25 88888.00 2015-11-09 20:38:19.875 313 12471.73 79.80 54602.28 88888.00 2015-11-09 20:38:20.000 313 12471.70 79.78 54602.30 88888.00 2015-11-09 20:38:20.125 313 12471.70 79.70 54602.30 88888.00 2015-11-09 20:38:20.250 313 12471.73 79.67 54602.32 88888.00 2015-11-09 20:38:20.375 313 12471.80 79.67 54602.32 88888.00 2015-11-09 20:38:20.500 313 12471.83 79.72 54602.32 88888.00 2015-11-09 20:38:20.625 313 12471.77 79.62 54602.32 88888.00 2015-11-09 20:38:20.750 313 12471.70 79.60 54602.35 88888.00 2015-11-09 20:38:20.875 313 12471.65 79.58 54602.35 88888.00 2015-11-09 20:38:21.000 313 12471.67 79.53 54602.38 88888.00 2015-11-09 20:38:21.125 313 12471.73 79.53 54602.38 88888.00 2015-11-09 20:38:21.250 313 12471.75 79.47 54602.38 88888.00 2015-11-09 20:38:21.375 313 12471.80 79.42 54602.40 88888.00 2015-11-09 20:38:21.500 313 12471.80 79.40 54602.38 88888.00 2015-11-09 20:38:21.625 313 12471.80 79.38 54602.43 88888.00 2015-11-09 20:38:21.750 313 12471.75 79.35 54602.40 88888.00 2015-11-09 20:38:21.875 313 12471.80 79.35 54602.40 88888.00 2015-11-09 20:38:22.000 313 12471.88 79.30 54602.40 88888.00 2015-11-09 20:38:22.125 313 12471.83 79.28 54602.40 88888.00 2015-11-09 20:38:22.250 313 12471.77 79.25 54602.43 88888.00 2015-11-09 20:38:22.375 313 12471.90 79.25 54602.45 88888.00 2015-11-09 20:38:22.500 313 12471.90 79.22 54602.45 88888.00 2015-11-09 20:38:22.625 313 12471.88 79.20 54602.43 88888.00 2015-11-09 20:38:22.750 313 12471.77 79.15 54602.45 88888.00 2015-11-09 20:38:22.875 313 12471.75 79.17 54602.47 88888.00 2015-11-09 20:38:23.000 313 12471.73 79.17 54602.47 88888.00 2015-11-09 20:38:23.125 313 12471.77 79.12 54602.47 88888.00 2015-11-09 20:38:23.250 313 12471.80 79.10 54602.50 88888.00 2015-11-09 20:38:23.375 313 12471.77 79.10 54602.53 88888.00 2015-11-09 20:38:23.500 313 12471.80 79.10 54602.53 88888.00 2015-11-09 20:38:23.625 313 12471.73 79.00 54602.53 88888.00 2015-11-09 20:38:23.750 313 12471.67 78.95 54602.57 88888.00 2015-11-09 20:38:23.875 313 12471.75 78.92 54602.60 88888.00 2015-11-09 20:38:24.000 313 12471.75 78.92 54602.57 88888.00 2015-11-09 20:38:24.125 313 12471.73 78.92 54602.60 88888.00 2015-11-09 20:38:24.250 313 12471.70 78.85 54602.65 88888.00 2015-11-09 20:38:24.375 313 12471.75 78.83 54602.62 88888.00 2015-11-09 20:38:24.500 313 12471.77 78.80 54602.62 88888.00 2015-11-09 20:38:24.625 313 12471.73 78.78 54602.65 88888.00 2015-11-09 20:38:24.750 313 12471.75 78.78 54602.62 88888.00 2015-11-09 20:38:24.875 313 12471.70 78.78 54602.65 88888.00 2015-11-09 20:38:25.000 313 12471.67 78.72 54602.68 88888.00 2015-11-09 20:38:25.125 313 12471.65 78.70 54602.70 88888.00 2015-11-09 20:38:25.250 313 12471.65 78.62 54602.70 88888.00 2015-11-09 20:38:25.375 313 12471.62 78.60 54602.72 88888.00 2015-11-09 20:38:25.500 313 12471.58 78.58 54602.70 88888.00 2015-11-09 20:38:25.625 313 12471.52 78.55 54602.72 88888.00 2015-11-09 20:38:25.750 313 12471.52 78.50 54602.70 88888.00 2015-11-09 20:38:25.875 313 12471.50 78.47 54602.72 88888.00 2015-11-09 20:38:26.000 313 12471.55 78.42 54602.72 88888.00 2015-11-09 20:38:26.125 313 12471.58 78.45 54602.78 88888.00 2015-11-09 20:38:26.250 313 12471.48 78.40 54602.78 88888.00 2015-11-09 20:38:26.375 313 12471.45 78.42 54602.78 88888.00 2015-11-09 20:38:26.500 313 12471.50 78.42 54602.82 88888.00 2015-11-09 20:38:26.625 313 12471.52 78.40 54602.85 88888.00 2015-11-09 20:38:26.750 313 12471.50 78.42 54602.82 88888.00 2015-11-09 20:38:26.875 313 12471.48 78.40 54602.85 88888.00 2015-11-09 20:38:27.000 313 12471.40 78.38 54602.88 88888.00 2015-11-09 20:38:27.125 313 12471.42 78.33 54602.93 88888.00 2015-11-09 20:38:27.250 313 12471.40 78.28 54602.90 88888.00 2015-11-09 20:38:27.375 313 12471.38 78.25 54602.93 88888.00 2015-11-09 20:38:27.500 313 12471.38 78.22 54602.90 88888.00 2015-11-09 20:38:27.625 313 12471.33 78.25 54602.93 88888.00 2015-11-09 20:38:27.750 313 12471.35 78.25 54602.93 88888.00 2015-11-09 20:38:27.875 313 12471.35 78.20 54602.95 88888.00 2015-11-09 20:38:28.000 313 12471.27 78.20 54602.97 88888.00 2015-11-09 20:38:28.125 313 12471.30 78.20 54602.97 88888.00 2015-11-09 20:38:28.250 313 12471.27 78.20 54603.00 88888.00 2015-11-09 20:38:28.375 313 12471.23 78.17 54603.03 88888.00 2015-11-09 20:38:28.500 313 12471.23 78.15 54603.05 88888.00 2015-11-09 20:38:28.625 313 12471.23 78.12 54603.00 88888.00 2015-11-09 20:38:28.750 313 12471.20 78.10 54603.00 88888.00 2015-11-09 20:38:28.875 313 12471.20 78.03 54603.00 88888.00 2015-11-09 20:38:29.000 313 12471.23 78.05 54603.03 88888.00 2015-11-09 20:38:29.125 313 12471.20 78.05 54603.03 88888.00 2015-11-09 20:38:29.250 313 12471.15 78.05 54603.05 88888.00 2015-11-09 20:38:29.375 313 12471.15 78.05 54603.05 88888.00 2015-11-09 20:38:29.500 313 12471.17 78.03 54603.07 88888.00 2015-11-09 20:38:29.625 313 12471.15 78.03 54603.07 88888.00 2015-11-09 20:38:29.750 313 12471.17 78.03 54603.12 88888.00 2015-11-09 20:38:29.875 313 12471.12 78.03 54603.12 88888.00 2015-11-09 20:38:30.000 313 12471.08 78.00 54603.12 88888.00 2015-11-09 20:38:30.125 313 12471.02 77.95 54603.15 88888.00 2015-11-09 20:38:30.250 313 12471.02 77.97 54603.15 88888.00 2015-11-09 20:38:30.375 313 12471.00 77.95 54603.15 88888.00 2015-11-09 20:38:30.500 313 12471.02 77.97 54603.15 88888.00 2015-11-09 20:38:30.625 313 12471.08 77.95 54603.18 88888.00 2015-11-09 20:38:30.750 313 12471.08 77.95 54603.20 88888.00 2015-11-09 20:38:30.875 313 12471.08 77.97 54603.20 88888.00 2015-11-09 20:38:31.000 313 12471.02 77.95 54603.22 88888.00 2015-11-09 20:38:31.125 313 12471.00 77.95 54603.20 88888.00 2015-11-09 20:38:31.250 313 12470.98 77.92 54603.22 88888.00 2015-11-09 20:38:31.375 313 12470.98 77.95 54603.22 88888.00 2015-11-09 20:38:31.500 313 12470.95 77.95 54603.22 88888.00 2015-11-09 20:38:31.625 313 12470.92 77.90 54603.25 88888.00 2015-11-09 20:38:31.750 313 12470.88 77.90 54603.28 88888.00 2015-11-09 20:38:31.875 313 12470.83 77.85 54603.32 88888.00 2015-11-09 20:38:32.000 313 12470.88 77.90 54603.32 88888.00 2015-11-09 20:38:32.125 313 12470.85 77.92 54603.35 88888.00 2015-11-09 20:38:32.250 313 12470.80 77.90 54603.38 88888.00 2015-11-09 20:38:32.375 313 12470.80 77.88 54603.38 88888.00 2015-11-09 20:38:32.500 313 12470.85 77.85 54603.38 88888.00 2015-11-09 20:38:32.625 313 12470.88 77.85 54603.35 88888.00 2015-11-09 20:38:32.750 313 12470.83 77.85 54603.35 88888.00 2015-11-09 20:38:32.875 313 12470.77 77.83 54603.38 88888.00 2015-11-09 20:38:33.000 313 12470.67 77.85 54603.35 88888.00 2015-11-09 20:38:33.125 313 12470.67 77.83 54603.38 88888.00 2015-11-09 20:38:33.250 313 12470.73 77.80 54603.40 88888.00 2015-11-09 20:38:33.375 313 12470.73 77.83 54603.43 88888.00 2015-11-09 20:38:33.500 313 12470.73 77.80 54603.43 88888.00 2015-11-09 20:38:33.625 313 12470.73 77.83 54603.43 88888.00 2015-11-09 20:38:33.750 313 12470.70 77.83 54603.43 88888.00 2015-11-09 20:38:33.875 313 12470.65 77.78 54603.43 88888.00 2015-11-09 20:38:34.000 313 12470.62 77.78 54603.43 88888.00 2015-11-09 20:38:34.125 313 12470.65 77.78 54603.45 88888.00 2015-11-09 20:38:34.250 313 12470.62 77.70 54603.45 88888.00 2015-11-09 20:38:34.375 313 12470.60 77.70 54603.50 88888.00 2015-11-09 20:38:34.500 313 12470.60 77.70 54603.53 88888.00 2015-11-09 20:38:34.625 313 12470.55 77.67 54603.53 88888.00 2015-11-09 20:38:34.750 313 12470.55 77.67 54603.53 88888.00 2015-11-09 20:38:34.875 313 12470.48 77.70 54603.53 88888.00 2015-11-09 20:38:35.000 313 12470.50 77.67 54603.55 88888.00 2015-11-09 20:38:35.125 313 12470.50 77.65 54603.57 88888.00 2015-11-09 20:38:35.250 313 12470.50 77.60 54603.57 88888.00 2015-11-09 20:38:35.375 313 12470.55 77.60 54603.57 88888.00 2015-11-09 20:38:35.500 313 12470.55 77.62 54603.57 88888.00 2015-11-09 20:38:35.625 313 12470.55 77.60 54603.60 88888.00 2015-11-09 20:38:35.750 313 12470.50 77.58 54603.60 88888.00 2015-11-09 20:38:35.875 313 12470.48 77.55 54603.60 88888.00 2015-11-09 20:38:36.000 313 12470.55 77.58 54603.60 88888.00 2015-11-09 20:38:36.125 313 12470.58 77.55 54603.62 88888.00 2015-11-09 20:38:36.250 313 12470.58 77.50 54603.68 88888.00 2015-11-09 20:38:36.375 313 12470.60 77.53 54603.65 88888.00 2015-11-09 20:38:36.500 313 12470.60 77.50 54603.68 88888.00 2015-11-09 20:38:36.625 313 12470.58 77.50 54603.68 88888.00 2015-11-09 20:38:36.750 313 12470.55 77.47 54603.70 88888.00 2015-11-09 20:38:36.875 313 12470.50 77.45 54603.70 88888.00 2015-11-09 20:38:37.000 313 12470.45 77.40 54603.68 88888.00 2015-11-09 20:38:37.125 313 12470.45 77.40 54603.65 88888.00 2015-11-09 20:38:37.250 313 12470.40 77.33 54603.70 88888.00 2015-11-09 20:38:37.375 313 12470.42 77.33 54603.72 88888.00 2015-11-09 20:38:37.500 313 12470.45 77.33 54603.75 88888.00 2015-11-09 20:38:37.625 313 12470.48 77.33 54603.75 88888.00 2015-11-09 20:38:37.750 313 12470.45 77.30 54603.75 88888.00 2015-11-09 20:38:37.875 313 12470.45 77.35 54603.80 88888.00 2015-11-09 20:38:38.000 313 12470.40 77.33 54603.75 88888.00 2015-11-09 20:38:38.125 313 12470.33 77.28 54603.78 88888.00 2015-11-09 20:38:38.250 313 12470.38 77.28 54603.82 88888.00 2015-11-09 20:38:38.375 313 12470.45 77.28 54603.82 88888.00 2015-11-09 20:38:38.500 313 12470.40 77.25 54603.82 88888.00 2015-11-09 20:38:38.625 313 12470.40 77.25 54603.82 88888.00 2015-11-09 20:38:38.750 313 12470.40 77.28 54603.85 88888.00 2015-11-09 20:38:38.875 313 12470.40 77.28 54603.88 88888.00 2015-11-09 20:38:39.000 313 12470.35 77.25 54603.88 88888.00 2015-11-09 20:38:39.125 313 12470.35 77.20 54603.88 88888.00 2015-11-09 20:38:39.250 313 12470.40 77.20 54603.93 88888.00 2015-11-09 20:38:39.375 313 12470.42 77.17 54603.90 88888.00 2015-11-09 20:38:39.500 313 12470.38 77.15 54603.90 88888.00 2015-11-09 20:38:39.625 313 12470.35 77.12 54603.93 88888.00 2015-11-09 20:38:39.750 313 12470.35 77.12 54603.93 88888.00 2015-11-09 20:38:39.875 313 12470.38 77.08 54603.93 88888.00 2015-11-09 20:38:40.000 313 12470.33 77.08 54603.95 88888.00 2015-11-09 20:38:40.125 313 12470.33 77.05 54603.97 88888.00 2015-11-09 20:38:40.250 313 12470.25 77.08 54603.97 88888.00 2015-11-09 20:38:40.375 313 12470.27 77.10 54604.00 88888.00 2015-11-09 20:38:40.500 313 12470.23 77.05 54603.97 88888.00 2015-11-09 20:38:40.625 313 12470.23 77.00 54603.97 88888.00 2015-11-09 20:38:40.750 313 12470.25 76.95 54603.97 88888.00 2015-11-09 20:38:40.875 313 12470.25 76.95 54604.00 88888.00 2015-11-09 20:38:41.000 313 12470.25 76.95 54604.00 88888.00 2015-11-09 20:38:41.125 313 12470.20 76.97 54604.03 88888.00 2015-11-09 20:38:41.250 313 12470.15 76.97 54604.03 88888.00 2015-11-09 20:38:41.375 313 12470.23 76.97 54604.05 88888.00 2015-11-09 20:38:41.500 313 12470.25 76.95 54604.07 88888.00 2015-11-09 20:38:41.625 313 12470.27 76.95 54604.07 88888.00 2015-11-09 20:38:41.750 313 12470.20 76.95 54604.07 88888.00 2015-11-09 20:38:41.875 313 12470.17 76.92 54604.07 88888.00 2015-11-09 20:38:42.000 313 12470.20 76.88 54604.05 88888.00 2015-11-09 20:38:42.125 313 12470.17 76.85 54604.07 88888.00 2015-11-09 20:38:42.250 313 12470.12 76.83 54604.12 88888.00 2015-11-09 20:38:42.375 313 12470.12 76.85 54604.15 88888.00 2015-11-09 20:38:42.500 313 12470.10 76.83 54604.12 88888.00 2015-11-09 20:38:42.625 313 12470.08 76.83 54604.12 88888.00 2015-11-09 20:38:42.750 313 12470.05 76.83 54604.15 88888.00 2015-11-09 20:38:42.875 313 12470.02 76.78 54604.18 88888.00 2015-11-09 20:38:43.000 313 12470.05 76.72 54604.18 88888.00 2015-11-09 20:38:43.125 313 12470.08 76.70 54604.20 88888.00 2015-11-09 20:38:43.250 313 12470.08 76.70 54604.22 88888.00 2015-11-09 20:38:43.375 313 12470.02 76.70 54604.20 88888.00 2015-11-09 20:38:43.500 313 12470.00 76.70 54604.22 88888.00 2015-11-09 20:38:43.625 313 12469.95 76.70 54604.22 88888.00 2015-11-09 20:38:43.750 313 12469.98 76.67 54604.25 88888.00 2015-11-09 20:38:43.875 313 12469.95 76.62 54604.25 88888.00 2015-11-09 20:38:44.000 313 12469.95 76.60 54604.28 88888.00 2015-11-09 20:38:44.125 313 12469.90 76.55 54604.28 88888.00 2015-11-09 20:38:44.250 313 12469.92 76.50 54604.32 88888.00 2015-11-09 20:38:44.375 313 12469.92 76.53 54604.32 88888.00 2015-11-09 20:38:44.500 313 12469.88 76.55 54604.32 88888.00 2015-11-09 20:38:44.625 313 12469.83 76.53 54604.35 88888.00 2015-11-09 20:38:44.750 313 12469.77 76.50 54604.38 88888.00 2015-11-09 20:38:44.875 313 12469.77 76.50 54604.38 88888.00 2015-11-09 20:38:45.000 313 12469.83 76.45 54604.38 88888.00 2015-11-09 20:38:45.125 313 12469.80 76.40 54604.43 88888.00 2015-11-09 20:38:45.250 313 12469.73 76.38 54604.43 88888.00 2015-11-09 20:38:45.375 313 12469.70 76.38 54604.45 88888.00 2015-11-09 20:38:45.500 313 12469.70 76.35 54604.43 88888.00 2015-11-09 20:38:45.625 313 12469.70 76.28 54604.47 88888.00 2015-11-09 20:38:45.750 313 12469.70 76.28 54604.47 88888.00 2015-11-09 20:38:45.875 313 12469.67 76.28 54604.50 88888.00 2015-11-09 20:38:46.000 313 12469.60 76.25 54604.47 88888.00 2015-11-09 20:38:46.125 313 12469.50 76.22 54604.50 88888.00 2015-11-09 20:38:46.250 313 12469.45 76.17 54604.53 88888.00 2015-11-09 20:38:46.375 313 12469.48 76.12 54604.55 88888.00 2015-11-09 20:38:46.500 313 12469.42 76.12 54604.55 88888.00 2015-11-09 20:38:46.625 313 12469.40 76.12 54604.57 88888.00 2015-11-09 20:38:46.750 313 12469.33 76.12 54604.57 88888.00 2015-11-09 20:38:46.875 313 12469.27 76.10 54604.57 88888.00 2015-11-09 20:38:47.000 313 12469.23 76.08 54604.60 88888.00 2015-11-09 20:38:47.125 313 12469.15 76.03 54604.62 88888.00 2015-11-09 20:38:47.250 313 12469.15 76.00 54604.68 88888.00 2015-11-09 20:38:47.375 313 12469.12 76.00 54604.70 88888.00 2015-11-09 20:38:47.500 313 12469.00 76.00 54604.70 88888.00 2015-11-09 20:38:47.625 313 12468.90 76.00 54604.70 88888.00 2015-11-09 20:38:47.750 313 12468.92 76.00 54604.72 88888.00 2015-11-09 20:38:47.875 313 12468.92 76.00 54604.75 88888.00 2015-11-09 20:38:48.000 313 12468.85 75.97 54604.75 88888.00 2015-11-09 20:38:48.125 313 12468.77 75.95 54604.78 88888.00 2015-11-09 20:38:48.250 313 12468.67 75.95 54604.80 88888.00 2015-11-09 20:38:48.375 313 12468.67 75.92 54604.80 88888.00 2015-11-09 20:38:48.500 313 12468.67 75.92 54604.82 88888.00 2015-11-09 20:38:48.625 313 12468.65 75.90 54604.80 88888.00 2015-11-09 20:38:48.750 313 12468.62 75.88 54604.82 88888.00 2015-11-09 20:38:48.875 313 12468.58 75.88 54604.82 88888.00 2015-11-09 20:38:49.000 313 12468.52 75.88 54604.85 88888.00 2015-11-09 20:38:49.125 313 12468.50 75.83 54604.85 88888.00 2015-11-09 20:38:49.250 313 12468.42 75.78 54604.88 88888.00 2015-11-09 20:38:49.375 313 12468.40 75.78 54604.88 88888.00 2015-11-09 20:38:49.500 313 12468.35 75.75 54604.88 88888.00 2015-11-09 20:38:49.625 313 12468.33 75.78 54604.93 88888.00 2015-11-09 20:38:49.750 313 12468.17 75.78 54604.95 88888.00 2015-11-09 20:38:49.875 313 12468.15 75.80 54604.93 88888.00 2015-11-09 20:38:50.000 313 12468.12 75.80 54604.93 88888.00 2015-11-09 20:38:50.125 313 12468.02 75.78 54604.95 88888.00 2015-11-09 20:38:50.250 313 12467.95 75.78 54604.97 88888.00 2015-11-09 20:38:50.375 313 12467.98 75.75 54605.00 88888.00 2015-11-09 20:38:50.500 313 12467.90 75.78 54605.03 88888.00 2015-11-09 20:38:50.625 313 12467.80 75.78 54605.03 88888.00 2015-11-09 20:38:50.750 313 12467.75 75.75 54605.03 88888.00 2015-11-09 20:38:50.875 313 12467.75 75.75 54605.03 88888.00 2015-11-09 20:38:51.000 313 12467.75 75.78 54605.03 88888.00 2015-11-09 20:38:51.125 313 12467.67 75.75 54605.05 88888.00 2015-11-09 20:38:51.250 313 12467.60 75.78 54605.07 88888.00 2015-11-09 20:38:51.375 313 12467.58 75.78 54605.12 88888.00 2015-11-09 20:38:51.500 313 12467.50 75.78 54605.12 88888.00 2015-11-09 20:38:51.625 313 12467.42 75.80 54605.12 88888.00 2015-11-09 20:38:51.750 313 12467.38 75.78 54605.10 88888.00 2015-11-09 20:38:51.875 313 12467.33 75.80 54605.15 88888.00 2015-11-09 20:38:52.000 313 12467.25 75.78 54605.18 88888.00 2015-11-09 20:38:52.125 313 12467.17 75.78 54605.18 88888.00 2015-11-09 20:38:52.250 313 12467.08 75.75 54605.22 88888.00 2015-11-09 20:38:52.375 313 12467.08 75.72 54605.20 88888.00 2015-11-09 20:38:52.500 313 12467.10 75.72 54605.20 88888.00 2015-11-09 20:38:52.625 313 12467.08 75.72 54605.22 88888.00 2015-11-09 20:38:52.750 313 12466.92 75.72 54605.22 88888.00 2015-11-09 20:38:52.875 313 12466.90 75.72 54605.25 88888.00 2015-11-09 20:38:53.000 313 12466.80 75.70 54605.28 88888.00 2015-11-09 20:38:53.125 313 12466.80 75.67 54605.28 88888.00 2015-11-09 20:38:53.250 313 12466.73 75.67 54605.30 88888.00 2015-11-09 20:38:53.375 313 12466.67 75.70 54605.30 88888.00 2015-11-09 20:38:53.500 313 12466.58 75.70 54605.30 88888.00 2015-11-09 20:38:53.625 313 12466.50 75.67 54605.30 88888.00 2015-11-09 20:38:53.750 313 12466.45 75.67 54605.30 88888.00 2015-11-09 20:38:53.875 313 12466.40 75.70 54605.32 88888.00 2015-11-09 20:38:54.000 313 12466.33 75.72 54605.35 88888.00 2015-11-09 20:38:54.125 313 12466.27 75.72 54605.38 88888.00 2015-11-09 20:38:54.250 313 12466.20 75.67 54605.40 88888.00 2015-11-09 20:38:54.375 313 12466.17 75.70 54605.40 88888.00 2015-11-09 20:38:54.500 313 12466.12 75.67 54605.40 88888.00 2015-11-09 20:38:54.625 313 12466.08 75.67 54605.40 88888.00 2015-11-09 20:38:54.750 313 12466.00 75.67 54605.40 88888.00 2015-11-09 20:38:54.875 313 12465.92 75.70 54605.43 88888.00 2015-11-09 20:38:55.000 313 12465.88 75.70 54605.45 88888.00 2015-11-09 20:38:55.125 313 12465.83 75.70 54605.47 88888.00 2015-11-09 20:38:55.250 313 12465.73 75.70 54605.50 88888.00 2015-11-09 20:38:55.375 313 12465.67 75.72 54605.50 88888.00 2015-11-09 20:38:55.500 313 12465.65 75.72 54605.50 88888.00 2015-11-09 20:38:55.625 313 12465.62 75.72 54605.50 88888.00 2015-11-09 20:38:55.750 313 12465.52 75.67 54605.50 88888.00 2015-11-09 20:38:55.875 313 12465.45 75.70 54605.53 88888.00 2015-11-09 20:38:56.000 313 12465.48 75.75 54605.55 88888.00 2015-11-09 20:38:56.125 313 12465.42 75.75 54605.57 88888.00 2015-11-09 20:38:56.250 313 12465.33 75.72 54605.57 88888.00 2015-11-09 20:38:56.375 313 12465.27 75.70 54605.57 88888.00 2015-11-09 20:38:56.500 313 12465.20 75.70 54605.60 88888.00 2015-11-09 20:38:56.625 313 12465.15 75.72 54605.60 88888.00 2015-11-09 20:38:56.750 313 12465.15 75.72 54605.60 88888.00 2015-11-09 20:38:56.875 313 12465.08 75.70 54605.62 88888.00 2015-11-09 20:38:57.000 313 12465.02 75.70 54605.62 88888.00 2015-11-09 20:38:57.125 313 12465.00 75.67 54605.62 88888.00 2015-11-09 20:38:57.250 313 12464.90 75.70 54605.65 88888.00 2015-11-09 20:38:57.375 313 12464.83 75.65 54605.65 88888.00 2015-11-09 20:38:57.500 313 12464.77 75.67 54605.68 88888.00 2015-11-09 20:38:57.625 313 12464.73 75.70 54605.70 88888.00 2015-11-09 20:38:57.750 313 12464.70 75.70 54605.75 88888.00 2015-11-09 20:38:57.875 313 12464.67 75.72 54605.75 88888.00 2015-11-09 20:38:58.000 313 12464.65 75.78 54605.72 88888.00 2015-11-09 20:38:58.125 313 12464.52 75.78 54605.75 88888.00 2015-11-09 20:38:58.250 313 12464.42 75.78 54605.75 88888.00 2015-11-09 20:38:58.375 313 12464.42 75.75 54605.78 88888.00 2015-11-09 20:38:58.500 313 12464.40 75.75 54605.78 88888.00 2015-11-09 20:38:58.625 313 12464.23 75.72 54605.78 88888.00 2015-11-09 20:38:58.750 313 12464.15 75.72 54605.78 88888.00 2015-11-09 20:38:58.875 313 12464.17 75.75 54605.82 88888.00 2015-11-09 20:38:59.000 313 12464.17 75.72 54605.82 88888.00 2015-11-09 20:38:59.125 313 12464.08 75.67 54605.80 88888.00 2015-11-09 20:38:59.250 313 12464.00 75.62 54605.82 88888.00 2015-11-09 20:38:59.375 313 12464.00 75.65 54605.80 88888.00 2015-11-09 20:38:59.500 313 12464.02 75.67 54605.82 88888.00 2015-11-09 20:38:59.625 313 12463.98 75.67 54605.82 88888.00 2015-11-09 20:38:59.750 313 12464.00 75.67 54605.85 88888.00 2015-11-09 20:38:59.875 313 12464.02 75.75 54605.90 88888.00 2015-11-09 20:39:00.000 313 12463.98 75.75 54605.85 88888.00 2015-11-09 20:39:00.125 313 12463.85 75.75 54605.82 88888.00 2015-11-09 20:39:00.250 313 12463.83 75.75 54605.85 88888.00 2015-11-09 20:39:00.375 313 12463.85 75.80 54605.90 88888.00 2015-11-09 20:39:00.500 313 12463.77 75.80 54605.88 88888.00 2015-11-09 20:39:00.625 313 12463.73 75.85 54605.88 88888.00 2015-11-09 20:39:00.750 313 12463.62 75.85 54605.90 88888.00 2015-11-09 20:39:00.875 313 12463.60 75.85 54605.88 88888.00 2015-11-09 20:39:01.000 313 12463.55 75.85 54605.85 88888.00 2015-11-09 20:39:01.125 313 12463.45 75.85 54605.88 88888.00 2015-11-09 20:39:01.250 313 12463.38 75.85 54605.88 88888.00 2015-11-09 20:39:01.375 313 12463.42 75.88 54605.88 88888.00 2015-11-09 20:39:01.500 313 12463.38 75.90 54605.88 88888.00 2015-11-09 20:39:01.625 313 12463.35 75.92 54605.90 88888.00 2015-11-09 20:39:01.750 313 12463.30 75.92 54605.88 88888.00 2015-11-09 20:39:01.875 313 12463.27 75.92 54605.93 88888.00 2015-11-09 20:39:02.000 313 12463.27 75.95 54605.90 88888.00 2015-11-09 20:39:02.125 313 12463.30 75.97 54605.93 88888.00 2015-11-09 20:39:02.250 313 12463.27 75.92 54605.90 88888.00 2015-11-09 20:39:02.375 313 12463.25 75.92 54605.88 88888.00 2015-11-09 20:39:02.500 313 12463.23 75.92 54605.90 88888.00 2015-11-09 20:39:02.625 313 12463.23 75.95 54605.90 88888.00 2015-11-09 20:39:02.750 313 12463.17 75.95 54605.90 88888.00 2015-11-09 20:39:02.875 313 12463.15 76.00 54605.93 88888.00 2015-11-09 20:39:03.000 313 12463.15 76.00 54605.90 88888.00 2015-11-09 20:39:03.125 313 12463.15 76.03 54605.90 88888.00 2015-11-09 20:39:03.250 313 12463.15 76.03 54605.90 88888.00 2015-11-09 20:39:03.375 313 12463.17 76.03 54605.90 88888.00 2015-11-09 20:39:03.500 313 12463.10 76.05 54605.90 88888.00 2015-11-09 20:39:03.625 313 12463.08 76.08 54605.93 88888.00 2015-11-09 20:39:03.750 313 12463.05 76.05 54605.95 88888.00 2015-11-09 20:39:03.875 313 12463.05 76.08 54605.90 88888.00 2015-11-09 20:39:04.000 313 12463.00 76.05 54605.90 88888.00 2015-11-09 20:39:04.125 313 12462.98 76.10 54605.90 88888.00 2015-11-09 20:39:04.250 313 12462.92 76.05 54605.93 88888.00 2015-11-09 20:39:04.375 313 12462.95 76.05 54605.90 88888.00 2015-11-09 20:39:04.500 313 12463.00 76.08 54605.90 88888.00 2015-11-09 20:39:04.625 313 12462.95 76.12 54605.93 88888.00 2015-11-09 20:39:04.750 313 12462.85 76.08 54605.93 88888.00 2015-11-09 20:39:04.875 313 12462.85 76.05 54605.88 88888.00 2015-11-09 20:39:05.000 313 12462.88 76.08 54605.90 88888.00 2015-11-09 20:39:05.125 313 12462.92 76.10 54605.88 88888.00 2015-11-09 20:39:05.250 313 12462.85 76.10 54605.93 88888.00 2015-11-09 20:39:05.375 313 12462.83 76.10 54605.90 88888.00 2015-11-09 20:39:05.500 313 12462.75 76.12 54605.88 88888.00 2015-11-09 20:39:05.625 313 12462.67 76.12 54605.90 88888.00 2015-11-09 20:39:05.750 313 12462.73 76.15 54605.90 88888.00 2015-11-09 20:39:05.875 313 12462.73 76.20 54605.90 88888.00 2015-11-09 20:39:06.000 313 12462.62 76.22 54605.88 88888.00 2015-11-09 20:39:06.125 313 12462.60 76.22 54605.90 88888.00 2015-11-09 20:39:06.250 313 12462.58 76.20 54605.90 88888.00 2015-11-09 20:39:06.375 313 12462.55 76.17 54605.90 88888.00 2015-11-09 20:39:06.500 313 12462.50 76.17 54605.90 88888.00 2015-11-09 20:39:06.625 313 12462.50 76.15 54605.90 88888.00 2015-11-09 20:39:06.750 313 12462.55 76.15 54605.90 88888.00 2015-11-09 20:39:06.875 313 12462.50 76.12 54605.90 88888.00 2015-11-09 20:39:07.000 313 12462.45 76.10 54605.88 88888.00 2015-11-09 20:39:07.125 313 12462.38 76.12 54605.88 88888.00 2015-11-09 20:39:07.250 313 12462.35 76.12 54605.90 88888.00 2015-11-09 20:39:07.375 313 12462.35 76.12 54605.90 88888.00 2015-11-09 20:39:07.500 313 12462.33 76.15 54605.93 88888.00 2015-11-09 20:39:07.625 313 12462.33 76.12 54605.90 88888.00 2015-11-09 20:39:07.750 313 12462.33 76.17 54605.90 88888.00 2015-11-09 20:39:07.875 313 12462.30 76.20 54605.90 88888.00 2015-11-09 20:39:08.000 313 12462.20 76.25 54605.90 88888.00 2015-11-09 20:39:08.125 313 12462.17 76.28 54605.93 88888.00 2015-11-09 20:39:08.250 313 12462.15 76.28 54605.95 88888.00 2015-11-09 20:39:08.375 313 12462.20 76.25 54605.93 88888.00 2015-11-09 20:39:08.500 313 12462.17 76.25 54605.93 88888.00 2015-11-09 20:39:08.625 313 12462.08 76.28 54605.93 88888.00 2015-11-09 20:39:08.750 313 12462.02 76.28 54605.90 88888.00 2015-11-09 20:39:08.875 313 12461.98 76.28 54605.90 88888.00 2015-11-09 20:39:09.000 313 12461.98 76.28 54605.88 88888.00 2015-11-09 20:39:09.125 313 12461.95 76.28 54605.93 88888.00 2015-11-09 20:39:09.250 313 12461.95 76.28 54605.93 88888.00 2015-11-09 20:39:09.375 313 12462.02 76.30 54605.90 88888.00 2015-11-09 20:39:09.500 313 12461.95 76.30 54605.90 88888.00 2015-11-09 20:39:09.625 313 12461.88 76.33 54605.93 88888.00 2015-11-09 20:39:09.750 313 12461.83 76.33 54605.93 88888.00 2015-11-09 20:39:09.875 313 12461.83 76.35 54605.90 88888.00 2015-11-09 20:39:10.000 313 12461.83 76.38 54605.90 88888.00 2015-11-09 20:39:10.125 313 12461.88 76.38 54605.93 88888.00 2015-11-09 20:39:10.250 313 12461.85 76.35 54605.90 88888.00 2015-11-09 20:39:10.375 313 12461.80 76.40 54605.90 88888.00 2015-11-09 20:39:10.500 313 12461.73 76.38 54605.88 88888.00 2015-11-09 20:39:10.625 313 12461.73 76.40 54605.85 88888.00 2015-11-09 20:39:10.750 313 12461.67 76.38 54605.88 88888.00 2015-11-09 20:39:10.875 313 12461.60 76.45 54605.88 88888.00 2015-11-09 20:39:11.000 313 12461.55 76.47 54605.85 88888.00 2015-11-09 20:39:11.125 313 12461.58 76.42 54605.88 88888.00 2015-11-09 20:39:11.250 313 12461.65 76.45 54605.88 88888.00 2015-11-09 20:39:11.375 313 12461.65 76.47 54605.90 88888.00 2015-11-09 20:39:11.500 313 12461.60 76.53 54605.88 88888.00 2015-11-09 20:39:11.625 313 12461.52 76.53 54605.85 88888.00 2015-11-09 20:39:11.750 313 12461.50 76.55 54605.85 88888.00 2015-11-09 20:39:11.875 313 12461.52 76.58 54605.85 88888.00 2015-11-09 20:39:12.000 313 12461.55 76.62 54605.85 88888.00 2015-11-09 20:39:12.125 313 12461.55 76.62 54605.85 88888.00 2015-11-09 20:39:12.250 313 12461.48 76.65 54605.85 88888.00 2015-11-09 20:39:12.375 313 12461.48 76.70 54605.85 88888.00 2015-11-09 20:39:12.500 313 12461.42 76.72 54605.85 88888.00 2015-11-09 20:39:12.625 313 12461.35 76.78 54605.85 88888.00 2015-11-09 20:39:12.750 313 12461.35 76.75 54605.85 88888.00 2015-11-09 20:39:12.875 313 12461.30 76.75 54605.85 88888.00 2015-11-09 20:39:13.000 313 12461.30 76.78 54605.80 88888.00 2015-11-09 20:39:13.125 313 12461.33 76.78 54605.82 88888.00 2015-11-09 20:39:13.250 313 12461.30 76.75 54605.80 88888.00 2015-11-09 20:39:13.375 313 12461.27 76.83 54605.80 88888.00 2015-11-09 20:39:13.500 313 12461.27 76.88 54605.82 88888.00 2015-11-09 20:39:13.625 313 12461.23 76.90 54605.82 88888.00 2015-11-09 20:39:13.750 313 12461.15 76.88 54605.80 88888.00 2015-11-09 20:39:13.875 313 12461.08 76.90 54605.80 88888.00 2015-11-09 20:39:14.000 313 12461.12 76.90 54605.78 88888.00 2015-11-09 20:39:14.125 313 12461.20 76.92 54605.78 88888.00 2015-11-09 20:39:14.250 313 12461.12 76.88 54605.80 88888.00 2015-11-09 20:39:14.375 313 12461.17 76.92 54605.78 88888.00 2015-11-09 20:39:14.500 313 12461.15 76.92 54605.78 88888.00 2015-11-09 20:39:14.625 313 12461.12 76.97 54605.75 88888.00 2015-11-09 20:39:14.750 313 12461.12 76.97 54605.78 88888.00 2015-11-09 20:39:14.875 313 12461.15 77.00 54605.78 88888.00 2015-11-09 20:39:15.000 313 12461.15 77.05 54605.75 88888.00 2015-11-09 20:39:15.125 313 12461.15 77.08 54605.75 88888.00 2015-11-09 20:39:15.250 313 12461.12 77.10 54605.75 88888.00 2015-11-09 20:39:15.375 313 12461.12 77.12 54605.75 88888.00 2015-11-09 20:39:15.500 313 12461.10 77.15 54605.75 88888.00 2015-11-09 20:39:15.625 313 12461.08 77.20 54605.75 88888.00 2015-11-09 20:39:15.750 313 12461.02 77.25 54605.72 88888.00 2015-11-09 20:39:15.875 313 12461.02 77.25 54605.72 88888.00 2015-11-09 20:39:16.000 313 12461.10 77.25 54605.70 88888.00 2015-11-09 20:39:16.125 313 12461.10 77.28 54605.68 88888.00 2015-11-09 20:39:16.250 313 12461.05 77.25 54605.68 88888.00 2015-11-09 20:39:16.375 313 12461.08 77.28 54605.68 88888.00 2015-11-09 20:39:16.500 313 12461.10 77.28 54605.65 88888.00 2015-11-09 20:39:16.625 313 12461.17 77.33 54605.65 88888.00 2015-11-09 20:39:16.750 313 12461.20 77.35 54605.62 88888.00 2015-11-09 20:39:16.875 313 12461.15 77.38 54605.65 88888.00 2015-11-09 20:39:17.000 313 12461.12 77.47 54605.60 88888.00 2015-11-09 20:39:17.125 313 12461.05 77.50 54605.60 88888.00 2015-11-09 20:39:17.250 313 12460.98 77.50 54605.60 88888.00 2015-11-09 20:39:17.375 313 12460.98 77.55 54605.62 88888.00 2015-11-09 20:39:17.500 313 12461.08 77.55 54605.62 88888.00 2015-11-09 20:39:17.625 313 12461.12 77.53 54605.57 88888.00 2015-11-09 20:39:17.750 313 12461.08 77.58 54605.60 88888.00 2015-11-09 20:39:17.875 313 12461.05 77.55 54605.60 88888.00 2015-11-09 20:39:18.000 313 12461.05 77.58 54605.57 88888.00 2015-11-09 20:39:18.125 313 12461.08 77.62 54605.57 88888.00 2015-11-09 20:39:18.250 313 12461.05 77.65 54605.57 88888.00 2015-11-09 20:39:18.375 313 12461.08 77.65 54605.55 88888.00 2015-11-09 20:39:18.500 313 12461.00 77.62 54605.53 88888.00 2015-11-09 20:39:18.625 313 12461.05 77.62 54605.50 88888.00 2015-11-09 20:39:18.750 313 12461.05 77.67 54605.50 88888.00 2015-11-09 20:39:18.875 313 12461.00 77.70 54605.50 88888.00 2015-11-09 20:39:19.000 313 12461.00 77.72 54605.47 88888.00 2015-11-09 20:39:19.125 313 12461.05 77.80 54605.47 88888.00 2015-11-09 20:39:19.250 313 12461.08 77.80 54605.47 88888.00 2015-11-09 20:39:19.375 313 12461.08 77.83 54605.45 88888.00 2015-11-09 20:39:19.500 313 12461.08 77.83 54605.38 88888.00 2015-11-09 20:39:19.625 313 12461.10 77.88 54605.40 88888.00 2015-11-09 20:39:19.750 313 12461.10 77.90 54605.43 88888.00 2015-11-09 20:39:19.875 313 12461.12 77.92 54605.43 88888.00 2015-11-09 20:39:20.000 313 12461.12 77.97 54605.40 88888.00 2015-11-09 20:39:20.125 313 12461.10 78.03 54605.40 88888.00 2015-11-09 20:39:20.250 313 12461.05 78.00 54605.40 88888.00 2015-11-09 20:39:20.375 313 12461.08 78.03 54605.40 88888.00 2015-11-09 20:39:20.500 313 12461.10 78.05 54605.35 88888.00 2015-11-09 20:39:20.625 313 12461.10 78.05 54605.32 88888.00 2015-11-09 20:39:20.750 313 12461.05 78.05 54605.35 88888.00 2015-11-09 20:39:20.875 313 12461.05 78.10 54605.35 88888.00 2015-11-09 20:39:21.000 313 12461.05 78.15 54605.35 88888.00 2015-11-09 20:39:21.125 313 12461.02 78.17 54605.32 88888.00 2015-11-09 20:39:21.250 313 12461.02 78.17 54605.32 88888.00 2015-11-09 20:39:21.375 313 12461.05 78.22 54605.32 88888.00 2015-11-09 20:39:21.500 313 12461.10 78.25 54605.32 88888.00 2015-11-09 20:39:21.625 313 12461.12 78.20 54605.28 88888.00 2015-11-09 20:39:21.750 313 12461.10 78.20 54605.25 88888.00 2015-11-09 20:39:21.875 313 12461.10 78.30 54605.28 88888.00 2015-11-09 20:39:22.000 313 12461.12 78.35 54605.22 88888.00 2015-11-09 20:39:22.125 313 12461.12 78.38 54605.22 88888.00 2015-11-09 20:39:22.250 313 12461.17 78.40 54605.25 88888.00 2015-11-09 20:39:22.375 313 12461.23 78.42 54605.22 88888.00 2015-11-09 20:39:22.500 313 12461.23 78.42 54605.18 88888.00 2015-11-09 20:39:22.625 313 12461.27 78.47 54605.18 88888.00 2015-11-09 20:39:22.750 313 12461.25 78.50 54605.12 88888.00 2015-11-09 20:39:22.875 313 12461.27 78.55 54605.12 88888.00 2015-11-09 20:39:23.000 313 12461.30 78.58 54605.07 88888.00 2015-11-09 20:39:23.125 313 12461.30 78.60 54605.10 88888.00 2015-11-09 20:39:23.250 313 12461.23 78.62 54605.10 88888.00 2015-11-09 20:39:23.375 313 12461.23 78.65 54605.10 88888.00 2015-11-09 20:39:23.500 313 12461.25 78.65 54605.07 88888.00 2015-11-09 20:39:23.625 313 12461.25 78.65 54605.05 88888.00 2015-11-09 20:39:23.750 313 12461.27 78.65 54605.05 88888.00 2015-11-09 20:39:23.875 313 12461.30 78.67 54605.07 88888.00 2015-11-09 20:39:24.000 313 12461.35 78.72 54605.05 88888.00 2015-11-09 20:39:24.125 313 12461.35 78.78 54605.05 88888.00 2015-11-09 20:39:24.250 313 12461.35 78.72 54605.05 88888.00 2015-11-09 20:39:24.375 313 12461.33 78.78 54605.00 88888.00 2015-11-09 20:39:24.500 313 12461.27 78.80 54605.00 88888.00 2015-11-09 20:39:24.625 313 12461.33 78.85 54604.97 88888.00 2015-11-09 20:39:24.750 313 12461.35 78.92 54604.97 88888.00 2015-11-09 20:39:24.875 313 12461.38 78.95 54604.95 88888.00 2015-11-09 20:39:25.000 313 12461.38 78.95 54604.93 88888.00 2015-11-09 20:39:25.125 313 12461.45 78.97 54604.93 88888.00 2015-11-09 20:39:25.250 313 12461.52 79.03 54604.90 88888.00 2015-11-09 20:39:25.375 313 12461.55 79.03 54604.90 88888.00 2015-11-09 20:39:25.500 313 12461.42 79.03 54604.88 88888.00 2015-11-09 20:39:25.625 313 12461.48 79.05 54604.88 88888.00 2015-11-09 20:39:25.750 313 12461.52 79.12 54604.88 88888.00 2015-11-09 20:39:25.875 313 12461.52 79.12 54604.88 88888.00 2015-11-09 20:39:26.000 313 12461.58 79.17 54604.82 88888.00 2015-11-09 20:39:26.125 313 12461.60 79.22 54604.82 88888.00 2015-11-09 20:39:26.250 313 12461.55 79.25 54604.82 88888.00 2015-11-09 20:39:26.375 313 12461.58 79.25 54604.80 88888.00 2015-11-09 20:39:26.500 313 12461.52 79.30 54604.80 88888.00 2015-11-09 20:39:26.625 313 12461.52 79.30 54604.78 88888.00 2015-11-09 20:39:26.750 313 12461.60 79.33 54604.80 88888.00 2015-11-09 20:39:26.875 313 12461.67 79.33 54604.78 88888.00 2015-11-09 20:39:27.000 313 12461.62 79.35 54604.78 88888.00 2015-11-09 20:39:27.125 313 12461.70 79.38 54604.78 88888.00 2015-11-09 20:39:27.250 313 12461.77 79.42 54604.75 88888.00 2015-11-09 20:39:27.375 313 12461.77 79.42 54604.72 88888.00 2015-11-09 20:39:27.500 313 12461.73 79.42 54604.72 88888.00 2015-11-09 20:39:27.625 313 12461.65 79.47 54604.72 88888.00 2015-11-09 20:39:27.750 313 12461.67 79.53 54604.72 88888.00 2015-11-09 20:39:27.875 313 12461.75 79.53 54604.68 88888.00 2015-11-09 20:39:28.000 313 12461.80 79.55 54604.65 88888.00 2015-11-09 20:39:28.125 313 12461.75 79.58 54604.65 88888.00 2015-11-09 20:39:28.250 313 12461.67 79.55 54604.68 88888.00 2015-11-09 20:39:28.375 313 12461.75 79.60 54604.62 88888.00 2015-11-09 20:39:28.500 313 12461.85 79.62 54604.60 88888.00 2015-11-09 20:39:28.625 313 12461.90 79.60 54604.60 88888.00 2015-11-09 20:39:28.750 313 12461.85 79.60 54604.62 88888.00 2015-11-09 20:39:28.875 313 12461.83 79.60 54604.60 88888.00 2015-11-09 20:39:29.000 313 12461.90 79.67 54604.60 88888.00 2015-11-09 20:39:29.125 313 12461.88 79.70 54604.60 88888.00 2015-11-09 20:39:29.250 313 12461.88 79.78 54604.60 88888.00 2015-11-09 20:39:29.375 313 12461.90 79.83 54604.57 88888.00 2015-11-09 20:39:29.500 313 12461.95 79.83 54604.57 88888.00 2015-11-09 20:39:29.625 313 12461.95 79.88 54604.53 88888.00 2015-11-09 20:39:29.750 313 12461.95 79.90 54604.50 88888.00 2015-11-09 20:39:29.875 313 12461.98 79.90 54604.47 88888.00 2015-11-09 20:39:30.000 313 12461.98 79.92 54604.47 88888.00 2015-11-09 20:39:30.125 313 12461.95 79.92 54604.47 88888.00 2015-11-09 20:39:30.250 313 12461.95 79.92 54604.43 88888.00 2015-11-09 20:39:30.375 313 12462.02 79.97 54604.43 88888.00 2015-11-09 20:39:30.500 313 12462.08 80.03 54604.43 88888.00 2015-11-09 20:39:30.625 313 12462.20 80.05 54604.40 88888.00 2015-11-09 20:39:30.750 313 12462.25 80.08 54604.38 88888.00 2015-11-09 20:39:30.875 313 12462.30 80.05 54604.40 88888.00 2015-11-09 20:39:31.000 313 12462.35 80.08 54604.38 88888.00 2015-11-09 20:39:31.125 313 12462.40 80.08 54604.32 88888.00 2015-11-09 20:39:31.250 313 12462.33 80.10 54604.32 88888.00 2015-11-09 20:39:31.375 313 12462.38 80.12 54604.32 88888.00 2015-11-09 20:39:31.500 313 12462.42 80.17 54604.30 88888.00 2015-11-09 20:39:31.625 313 12462.42 80.20 54604.30 88888.00 2015-11-09 20:39:31.750 313 12462.45 80.22 54604.30 88888.00 2015-11-09 20:39:31.875 313 12462.52 80.22 54604.28 88888.00 2015-11-09 20:39:32.000 313 12462.55 80.25 54604.22 88888.00 2015-11-09 20:39:32.125 313 12462.50 80.28 54604.22 88888.00 2015-11-09 20:39:32.250 313 12462.42 80.25 54604.25 88888.00 2015-11-09 20:39:32.375 313 12462.42 80.30 54604.22 88888.00 2015-11-09 20:39:32.500 313 12462.40 80.33 54604.18 88888.00 2015-11-09 20:39:32.625 313 12462.48 80.35 54604.20 88888.00 2015-11-09 20:39:32.750 313 12462.52 80.38 54604.18 88888.00 2015-11-09 20:39:32.875 313 12462.58 80.38 54604.18 88888.00 2015-11-09 20:39:33.000 313 12462.62 80.38 54604.15 88888.00 2015-11-09 20:39:33.125 313 12462.67 80.40 54604.15 88888.00 2015-11-09 20:39:33.250 313 12462.73 80.45 54604.12 88888.00 2015-11-09 20:39:33.375 313 12462.73 80.47 54604.10 88888.00 2015-11-09 20:39:33.500 313 12462.80 80.55 54604.12 88888.00 2015-11-09 20:39:33.625 313 12462.83 80.60 54604.15 88888.00 2015-11-09 20:39:33.750 313 12462.77 80.62 54604.12 88888.00 2015-11-09 20:39:33.875 313 12462.80 80.65 54604.07 88888.00 2015-11-09 20:39:34.000 313 12462.90 80.65 54604.07 88888.00 2015-11-09 20:39:34.125 313 12462.98 80.70 54604.05 88888.00 2015-11-09 20:39:34.250 313 12463.02 80.70 54604.05 88888.00 2015-11-09 20:39:34.375 313 12463.02 80.75 54604.07 88888.00 2015-11-09 20:39:34.500 313 12463.00 80.80 54604.05 88888.00 2015-11-09 20:39:34.625 313 12462.98 80.78 54604.05 88888.00 2015-11-09 20:39:34.750 313 12463.05 80.80 54604.00 88888.00 2015-11-09 20:39:34.875 313 12463.08 80.83 54604.00 88888.00 2015-11-09 20:39:35.000 313 12463.05 80.85 54603.97 88888.00 2015-11-09 20:39:35.125 313 12463.08 80.85 54603.95 88888.00 2015-11-09 20:39:35.250 313 12463.15 80.85 54603.93 88888.00 2015-11-09 20:39:35.375 313 12463.15 80.85 54603.93 88888.00 2015-11-09 20:39:35.500 313 12463.12 80.85 54603.93 88888.00 2015-11-09 20:39:35.625 313 12463.20 80.90 54603.90 88888.00 2015-11-09 20:39:35.750 313 12463.27 80.95 54603.90 88888.00 2015-11-09 20:39:35.875 313 12463.33 80.95 54603.88 88888.00 2015-11-09 20:39:36.000 313 12463.38 80.92 54603.85 88888.00 2015-11-09 20:39:36.125 313 12463.40 80.95 54603.85 88888.00 2015-11-09 20:39:36.250 313 12463.38 80.97 54603.85 88888.00 2015-11-09 20:39:36.375 313 12463.45 81.00 54603.82 88888.00 2015-11-09 20:39:36.500 313 12463.48 80.97 54603.82 88888.00 2015-11-09 20:39:36.625 313 12463.45 80.95 54603.80 88888.00 2015-11-09 20:39:36.750 313 12463.45 80.97 54603.82 88888.00 2015-11-09 20:39:36.875 313 12463.50 81.00 54603.78 88888.00 2015-11-09 20:39:37.000 313 12463.52 81.03 54603.75 88888.00 2015-11-09 20:39:37.125 313 12463.55 81.05 54603.78 88888.00 2015-11-09 20:39:37.250 313 12463.55 81.03 54603.75 88888.00 2015-11-09 20:39:37.375 313 12463.58 81.05 54603.78 88888.00 2015-11-09 20:39:37.500 313 12463.65 81.10 54603.75 88888.00 2015-11-09 20:39:37.625 313 12463.77 81.12 54603.72 88888.00 2015-11-09 20:39:37.750 313 12463.77 81.12 54603.72 88888.00 2015-11-09 20:39:37.875 313 12463.75 81.12 54603.70 88888.00 2015-11-09 20:39:38.000 313 12463.73 81.12 54603.68 88888.00 2015-11-09 20:39:38.125 313 12463.75 81.12 54603.70 88888.00 2015-11-09 20:39:38.250 313 12463.83 81.12 54603.68 88888.00 2015-11-09 20:39:38.375 313 12463.85 81.12 54603.68 88888.00 2015-11-09 20:39:38.500 313 12463.80 81.15 54603.68 88888.00 2015-11-09 20:39:38.625 313 12463.83 81.15 54603.68 88888.00 2015-11-09 20:39:38.750 313 12463.92 81.12 54603.65 88888.00 2015-11-09 20:39:38.875 313 12463.92 81.12 54603.62 88888.00 2015-11-09 20:39:39.000 313 12464.00 81.15 54603.62 88888.00 2015-11-09 20:39:39.125 313 12464.05 81.17 54603.62 88888.00 2015-11-09 20:39:39.250 313 12464.02 81.17 54603.62 88888.00 2015-11-09 20:39:39.375 313 12464.10 81.20 54603.60 88888.00 2015-11-09 20:39:39.500 313 12464.12 81.20 54603.60 88888.00 2015-11-09 20:39:39.625 313 12464.15 81.20 54603.57 88888.00 2015-11-09 20:39:39.750 313 12464.17 81.20 54603.57 88888.00 2015-11-09 20:39:39.875 313 12464.17 81.15 54603.57 88888.00 2015-11-09 20:39:40.000 313 12464.15 81.15 54603.55 88888.00 2015-11-09 20:39:40.125 313 12464.17 81.15 54603.57 88888.00 2015-11-09 20:39:40.250 313 12464.12 81.12 54603.55 88888.00 2015-11-09 20:39:40.375 313 12464.17 81.15 54603.55 88888.00 2015-11-09 20:39:40.500 313 12464.20 81.17 54603.57 88888.00 2015-11-09 20:39:40.625 313 12464.23 81.17 54603.57 88888.00 2015-11-09 20:39:40.750 313 12464.30 81.15 54603.55 88888.00 2015-11-09 20:39:40.875 313 12464.33 81.15 54603.57 88888.00 2015-11-09 20:39:41.000 313 12464.30 81.15 54603.53 88888.00 2015-11-09 20:39:41.125 313 12464.25 81.17 54603.53 88888.00 2015-11-09 20:39:41.250 313 12464.35 81.15 54603.50 88888.00 2015-11-09 20:39:41.375 313 12464.48 81.17 54603.50 88888.00 2015-11-09 20:39:41.500 313 12464.48 81.17 54603.53 88888.00 2015-11-09 20:39:41.625 313 12464.52 81.20 54603.50 88888.00 2015-11-09 20:39:41.750 313 12464.60 81.22 54603.50 88888.00 2015-11-09 20:39:41.875 313 12464.60 81.20 54603.50 88888.00 2015-11-09 20:39:42.000 313 12464.58 81.20 54603.47 88888.00 2015-11-09 20:39:42.125 313 12464.62 81.22 54603.50 88888.00 2015-11-09 20:39:42.250 313 12464.67 81.17 54603.50 88888.00 2015-11-09 20:39:42.375 313 12464.70 81.20 54603.47 88888.00 2015-11-09 20:39:42.500 313 12464.73 81.20 54603.47 88888.00 2015-11-09 20:39:42.625 313 12464.73 81.17 54603.50 88888.00 2015-11-09 20:39:42.750 313 12464.70 81.17 54603.50 88888.00 2015-11-09 20:39:42.875 313 12464.67 81.20 54603.47 88888.00 2015-11-09 20:39:43.000 313 12464.70 81.25 54603.43 88888.00 2015-11-09 20:39:43.125 313 12464.73 81.28 54603.47 88888.00 2015-11-09 20:39:43.250 313 12464.80 81.28 54603.45 88888.00 2015-11-09 20:39:43.375 313 12464.83 81.20 54603.45 88888.00 2015-11-09 20:39:43.500 313 12464.80 81.20 54603.43 88888.00 2015-11-09 20:39:43.625 313 12464.77 81.20 54603.43 88888.00 2015-11-09 20:39:43.750 313 12464.83 81.17 54603.43 88888.00 2015-11-09 20:39:43.875 313 12464.83 81.20 54603.43 88888.00 2015-11-09 20:39:44.000 313 12464.88 81.25 54603.43 88888.00 2015-11-09 20:39:44.125 313 12464.95 81.28 54603.43 88888.00 2015-11-09 20:39:44.250 313 12465.00 81.22 54603.43 88888.00 2015-11-09 20:39:44.375 313 12465.05 81.22 54603.43 88888.00 2015-11-09 20:39:44.500 313 12465.05 81.20 54603.43 88888.00 2015-11-09 20:39:44.625 313 12465.05 81.22 54603.38 88888.00 2015-11-09 20:39:44.750 313 12465.00 81.22 54603.40 88888.00 2015-11-09 20:39:44.875 313 12465.02 81.22 54603.43 88888.00 2015-11-09 20:39:45.000 313 12465.10 81.22 54603.40 88888.00 2015-11-09 20:39:45.125 313 12465.08 81.20 54603.40 88888.00 2015-11-09 20:39:45.250 313 12465.00 81.17 54603.43 88888.00 2015-11-09 20:39:45.375 313 12465.05 81.20 54603.40 88888.00 2015-11-09 20:39:45.500 313 12465.10 81.20 54603.38 88888.00 2015-11-09 20:39:45.625 313 12465.12 81.25 54603.38 88888.00 2015-11-09 20:39:45.750 313 12465.17 81.25 54603.40 88888.00 2015-11-09 20:39:45.875 313 12465.20 81.22 54603.38 88888.00 2015-11-09 20:39:46.000 313 12465.23 81.25 54603.35 88888.00 2015-11-09 20:39:46.125 313 12465.27 81.28 54603.35 88888.00 2015-11-09 20:39:46.250 313 12465.30 81.28 54603.35 88888.00 2015-11-09 20:39:46.375 313 12465.35 81.30 54603.35 88888.00 2015-11-09 20:39:46.500 313 12465.38 81.30 54603.32 88888.00 2015-11-09 20:39:46.625 313 12465.33 81.28 54603.32 88888.00 2015-11-09 20:39:46.750 313 12465.35 81.25 54603.30 88888.00 2015-11-09 20:39:46.875 313 12465.40 81.30 54603.30 88888.00 2015-11-09 20:39:47.000 313 12465.40 81.28 54603.32 88888.00 2015-11-09 20:39:47.125 313 12465.48 81.30 54603.32 88888.00 2015-11-09 20:39:47.250 313 12465.48 81.25 54603.30 88888.00 2015-11-09 20:39:47.375 313 12465.55 81.30 54603.30 88888.00 2015-11-09 20:39:47.500 313 12465.62 81.35 54603.28 88888.00 2015-11-09 20:39:47.625 313 12465.60 81.33 54603.28 88888.00 2015-11-09 20:39:47.750 313 12465.58 81.28 54603.25 88888.00 2015-11-09 20:39:47.875 313 12465.58 81.30 54603.22 88888.00 2015-11-09 20:39:48.000 313 12465.67 81.33 54603.22 88888.00 2015-11-09 20:39:48.125 313 12465.73 81.35 54603.28 88888.00 2015-11-09 20:39:48.250 313 12465.73 81.35 54603.25 88888.00 2015-11-09 20:39:48.375 313 12465.70 81.33 54603.22 88888.00 2015-11-09 20:39:48.500 313 12465.80 81.33 54603.22 88888.00 2015-11-09 20:39:48.625 313 12465.85 81.35 54603.25 88888.00 2015-11-09 20:39:48.750 313 12465.88 81.38 54603.25 88888.00 2015-11-09 20:39:48.875 313 12465.92 81.35 54603.22 88888.00 2015-11-09 20:39:49.000 313 12466.02 81.38 54603.20 88888.00 2015-11-09 20:39:49.125 313 12466.15 81.38 54603.20 88888.00 2015-11-09 20:39:49.250 313 12466.15 81.38 54603.22 88888.00 2015-11-09 20:39:49.375 313 12466.15 81.38 54603.22 88888.00 2015-11-09 20:39:49.500 313 12466.15 81.40 54603.22 88888.00 2015-11-09 20:39:49.625 313 12466.15 81.42 54603.22 88888.00 2015-11-09 20:39:49.750 313 12466.17 81.40 54603.20 88888.00 2015-11-09 20:39:49.875 313 12466.17 81.38 54603.20 88888.00 2015-11-09 20:39:50.000 313 12466.20 81.40 54603.20 88888.00 2015-11-09 20:39:50.125 313 12466.27 81.40 54603.18 88888.00 2015-11-09 20:39:50.250 313 12466.30 81.40 54603.20 88888.00 2015-11-09 20:39:50.375 313 12466.30 81.42 54603.18 88888.00 2015-11-09 20:39:50.500 313 12466.33 81.40 54603.20 88888.00 2015-11-09 20:39:50.625 313 12466.27 81.38 54603.20 88888.00 2015-11-09 20:39:50.750 313 12466.33 81.35 54603.18 88888.00 2015-11-09 20:39:50.875 313 12466.40 81.38 54603.18 88888.00 2015-11-09 20:39:51.000 313 12466.42 81.38 54603.20 88888.00 2015-11-09 20:39:51.125 313 12466.42 81.35 54603.20 88888.00 2015-11-09 20:39:51.250 313 12466.42 81.33 54603.20 88888.00 2015-11-09 20:39:51.375 313 12466.42 81.33 54603.18 88888.00 2015-11-09 20:39:51.500 313 12466.42 81.35 54603.18 88888.00 2015-11-09 20:39:51.625 313 12466.48 81.45 54603.20 88888.00 2015-11-09 20:39:51.750 313 12466.58 81.42 54603.20 88888.00 2015-11-09 20:39:51.875 313 12466.65 81.40 54603.20 88888.00 2015-11-09 20:39:52.000 313 12466.65 81.35 54603.18 88888.00 2015-11-09 20:39:52.125 313 12466.65 81.35 54603.20 88888.00 2015-11-09 20:39:52.250 313 12466.67 81.35 54603.20 88888.00 2015-11-09 20:39:52.375 313 12466.70 81.35 54603.20 88888.00 2015-11-09 20:39:52.500 313 12466.67 81.28 54603.18 88888.00 2015-11-09 20:39:52.625 313 12466.67 81.30 54603.20 88888.00 2015-11-09 20:39:52.750 313 12466.67 81.30 54603.18 88888.00 2015-11-09 20:39:52.875 313 12466.70 81.30 54603.18 88888.00 2015-11-09 20:39:53.000 313 12466.75 81.28 54603.18 88888.00 2015-11-09 20:39:53.125 313 12466.85 81.28 54603.18 88888.00 2015-11-09 20:39:53.250 313 12466.92 81.28 54603.12 88888.00 2015-11-09 20:39:53.375 313 12466.92 81.30 54603.12 88888.00 2015-11-09 20:39:53.500 313 12466.88 81.28 54603.18 88888.00 2015-11-09 20:39:53.625 313 12466.90 81.25 54603.15 88888.00 2015-11-09 20:39:53.750 313 12466.90 81.22 54603.18 88888.00 2015-11-09 20:39:53.875 313 12466.88 81.22 54603.18 88888.00 2015-11-09 20:39:54.000 313 12466.88 81.20 54603.18 88888.00 2015-11-09 20:39:54.125 313 12466.95 81.22 54603.18 88888.00 2015-11-09 20:39:54.250 313 12467.00 81.22 54603.18 88888.00 2015-11-09 20:39:54.375 313 12467.02 81.22 54603.18 88888.00 2015-11-09 20:39:54.500 313 12466.98 81.20 54603.18 88888.00 2015-11-09 20:39:54.625 313 12466.95 81.22 54603.18 88888.00 2015-11-09 20:39:54.750 313 12467.00 81.25 54603.18 88888.00 2015-11-09 20:39:54.875 313 12467.05 81.25 54603.18 88888.00 2015-11-09 20:39:55.000 313 12467.00 81.20 54603.20 88888.00 2015-11-09 20:39:55.125 313 12466.92 81.22 54603.20 88888.00 2015-11-09 20:39:55.250 313 12466.92 81.20 54603.20 88888.00 2015-11-09 20:39:55.375 313 12467.02 81.22 54603.18 88888.00 2015-11-09 20:39:55.500 313 12467.08 81.22 54603.18 88888.00 2015-11-09 20:39:55.625 313 12467.12 81.20 54603.18 88888.00 2015-11-09 20:39:55.750 313 12467.10 81.22 54603.20 88888.00 2015-11-09 20:39:55.875 313 12467.12 81.20 54603.20 88888.00 2015-11-09 20:39:56.000 313 12467.15 81.22 54603.15 88888.00 2015-11-09 20:39:56.125 313 12467.15 81.28 54603.15 88888.00 2015-11-09 20:39:56.250 313 12467.15 81.28 54603.18 88888.00 2015-11-09 20:39:56.375 313 12467.12 81.25 54603.15 88888.00 2015-11-09 20:39:56.500 313 12467.15 81.22 54603.18 88888.00 2015-11-09 20:39:56.625 313 12467.17 81.28 54603.18 88888.00 2015-11-09 20:39:56.750 313 12467.17 81.30 54603.18 88888.00 2015-11-09 20:39:56.875 313 12467.17 81.25 54603.18 88888.00 2015-11-09 20:39:57.000 313 12467.20 81.25 54603.18 88888.00 2015-11-09 20:39:57.125 313 12467.25 81.25 54603.18 88888.00 2015-11-09 20:39:57.250 313 12467.23 81.25 54603.20 88888.00 2015-11-09 20:39:57.375 313 12467.25 81.25 54603.20 88888.00 2015-11-09 20:39:57.500 313 12467.27 81.22 54603.20 88888.00 2015-11-09 20:39:57.625 313 12467.33 81.25 54603.22 88888.00 2015-11-09 20:39:57.750 313 12467.35 81.28 54603.25 88888.00 2015-11-09 20:39:57.875 313 12467.30 81.28 54603.22 88888.00 2015-11-09 20:39:58.000 313 12467.27 81.22 54603.20 88888.00 2015-11-09 20:39:58.125 313 12467.33 81.20 54603.22 88888.00 2015-11-09 20:39:58.250 313 12467.35 81.17 54603.25 88888.00 2015-11-09 20:39:58.375 313 12467.40 81.20 54603.22 88888.00 2015-11-09 20:39:58.500 313 12467.38 81.20 54603.22 88888.00 2015-11-09 20:39:58.625 313 12467.35 81.20 54603.22 88888.00 2015-11-09 20:39:58.750 313 12467.33 81.20 54603.28 88888.00 2015-11-09 20:39:58.875 313 12467.33 81.20 54603.28 88888.00 2015-11-09 20:39:59.000 313 12467.33 81.17 54603.28 88888.00 2015-11-09 20:39:59.125 313 12467.30 81.15 54603.28 88888.00 2015-11-09 20:39:59.250 313 12467.35 81.15 54603.28 88888.00 2015-11-09 20:39:59.375 313 12467.42 81.17 54603.28 88888.00 2015-11-09 20:39:59.500 313 12467.42 81.15 54603.28 88888.00 2015-11-09 20:39:59.625 313 12467.42 81.15 54603.32 88888.00 2015-11-09 20:39:59.750 313 12467.35 81.10 54603.30 88888.00 2015-11-09 20:39:59.875 313 12467.35 81.10 54603.28 88888.00 2015-11-09 20:40:00.000 313 12467.35 81.15 54603.30 88888.00 2015-11-09 20:40:00.125 313 12467.33 81.20 54603.30 88888.00 2015-11-09 20:40:00.250 313 12467.35 81.17 54603.28 88888.00 2015-11-09 20:40:00.375 313 12467.38 81.15 54603.30 88888.00 2015-11-09 20:40:00.500 313 12467.45 81.17 54603.32 88888.00 2015-11-09 20:40:00.625 313 12467.48 81.17 54603.32 88888.00 2015-11-09 20:40:00.750 313 12467.48 81.15 54603.32 88888.00 2015-11-09 20:40:00.875 313 12467.42 81.15 54603.32 88888.00 2015-11-09 20:40:01.000 313 12467.42 81.12 54603.32 88888.00 2015-11-09 20:40:01.125 313 12467.42 81.15 54603.32 88888.00 2015-11-09 20:40:01.250 313 12467.40 81.12 54603.38 88888.00 2015-11-09 20:40:01.375 313 12467.42 81.15 54603.35 88888.00 2015-11-09 20:40:01.500 313 12467.45 81.15 54603.38 88888.00 2015-11-09 20:40:01.625 313 12467.40 81.12 54603.40 88888.00 2015-11-09 20:40:01.750 313 12467.40 81.05 54603.40 88888.00 2015-11-09 20:40:01.875 313 12467.42 81.05 54603.40 88888.00 2015-11-09 20:40:02.000 313 12467.48 81.10 54603.40 88888.00 2015-11-09 20:40:02.125 313 12467.48 81.08 54603.40 88888.00 2015-11-09 20:40:02.250 313 12467.45 81.03 54603.40 88888.00 2015-11-09 20:40:02.375 313 12467.48 81.05 54603.38 88888.00 2015-11-09 20:40:02.500 313 12467.48 81.08 54603.35 88888.00 2015-11-09 20:40:02.625 313 12467.50 81.03 54603.35 88888.00 2015-11-09 20:40:02.750 313 12467.52 81.00 54603.38 88888.00 2015-11-09 20:40:02.875 313 12467.55 80.97 54603.38 88888.00 2015-11-09 20:40:03.000 313 12467.55 81.00 54603.40 88888.00 2015-11-09 20:40:03.125 313 12467.48 80.97 54603.40 88888.00 2015-11-09 20:40:03.250 313 12467.48 80.95 54603.40 88888.00 2015-11-09 20:40:03.375 313 12467.58 80.92 54603.43 88888.00 2015-11-09 20:40:03.500 313 12467.60 80.88 54603.43 88888.00 2015-11-09 20:40:03.625 313 12467.58 80.88 54603.43 88888.00 2015-11-09 20:40:03.750 313 12467.50 80.85 54603.43 88888.00 2015-11-09 20:40:03.875 313 12467.45 80.83 54603.45 88888.00 2015-11-09 20:40:04.000 313 12467.52 80.83 54603.43 88888.00 2015-11-09 20:40:04.125 313 12467.60 80.85 54603.43 88888.00 2015-11-09 20:40:04.250 313 12467.62 80.83 54603.47 88888.00 2015-11-09 20:40:04.375 313 12467.67 80.80 54603.45 88888.00 2015-11-09 20:40:04.500 313 12467.65 80.83 54603.45 88888.00 2015-11-09 20:40:04.625 313 12467.62 80.80 54603.45 88888.00 2015-11-09 20:40:04.750 313 12467.60 80.80 54603.45 88888.00 2015-11-09 20:40:04.875 313 12467.55 80.78 54603.47 88888.00 2015-11-09 20:40:05.000 313 12467.58 80.75 54603.50 88888.00 2015-11-09 20:40:05.125 313 12467.65 80.72 54603.55 88888.00 2015-11-09 20:40:05.250 313 12467.62 80.62 54603.53 88888.00 2015-11-09 20:40:05.375 313 12467.58 80.60 54603.53 88888.00 2015-11-09 20:40:05.500 313 12467.58 80.58 54603.53 88888.00 2015-11-09 20:40:05.625 313 12467.60 80.55 54603.50 88888.00 2015-11-09 20:40:05.750 313 12467.65 80.58 54603.53 88888.00 2015-11-09 20:40:05.875 313 12467.70 80.58 54603.53 88888.00 2015-11-09 20:40:06.000 313 12467.70 80.58 54603.50 88888.00 2015-11-09 20:40:06.125 313 12467.70 80.53 54603.55 88888.00 2015-11-09 20:40:06.250 313 12467.65 80.53 54603.55 88888.00 2015-11-09 20:40:06.375 313 12467.70 80.50 54603.55 88888.00 2015-11-09 20:40:06.500 313 12467.70 80.47 54603.57 88888.00 2015-11-09 20:40:06.625 313 12467.70 80.45 54603.60 88888.00 2015-11-09 20:40:06.750 313 12467.65 80.45 54603.57 88888.00 2015-11-09 20:40:06.875 313 12467.65 80.40 54603.55 88888.00 2015-11-09 20:40:07.000 313 12467.67 80.40 54603.53 88888.00 2015-11-09 20:40:07.125 313 12467.73 80.40 54603.57 88888.00 2015-11-09 20:40:07.250 313 12467.65 80.42 54603.57 88888.00 2015-11-09 20:40:07.375 313 12467.73 80.42 54603.57 88888.00 2015-11-09 20:40:07.500 313 12467.77 80.42 54603.60 88888.00 2015-11-09 20:40:07.625 313 12467.75 80.35 54603.57 88888.00 2015-11-09 20:40:07.750 313 12467.65 80.33 54603.57 88888.00 2015-11-09 20:40:07.875 313 12467.62 80.28 54603.60 88888.00 2015-11-09 20:40:08.000 313 12467.67 80.25 54603.60 88888.00 2015-11-09 20:40:08.125 313 12467.75 80.22 54603.60 88888.00 2015-11-09 20:40:08.250 313 12467.65 80.17 54603.62 88888.00 2015-11-09 20:40:08.375 313 12467.65 80.15 54603.60 88888.00 2015-11-09 20:40:08.500 313 12467.65 80.15 54603.60 88888.00 2015-11-09 20:40:08.625 313 12467.62 80.15 54603.62 88888.00 2015-11-09 20:40:08.750 313 12467.70 80.12 54603.62 88888.00 2015-11-09 20:40:08.875 313 12467.77 80.12 54603.65 88888.00 2015-11-09 20:40:09.000 313 12467.77 80.08 54603.60 88888.00 2015-11-09 20:40:09.125 313 12467.77 80.05 54603.60 88888.00 2015-11-09 20:40:09.250 313 12467.75 80.03 54603.62 88888.00 2015-11-09 20:40:09.375 313 12467.80 80.03 54603.65 88888.00 2015-11-09 20:40:09.500 313 12467.75 79.97 54603.62 88888.00 2015-11-09 20:40:09.625 313 12467.73 79.95 54603.65 88888.00 2015-11-09 20:40:09.750 313 12467.70 79.90 54603.68 88888.00 2015-11-09 20:40:09.875 313 12467.73 79.90 54603.68 88888.00 2015-11-09 20:40:10.000 313 12467.73 79.90 54603.68 88888.00 2015-11-09 20:40:10.125 313 12467.77 79.90 54603.68 88888.00 2015-11-09 20:40:10.250 313 12467.75 79.90 54603.70 88888.00 2015-11-09 20:40:10.375 313 12467.77 79.90 54603.70 88888.00 2015-11-09 20:40:10.500 313 12467.80 79.85 54603.72 88888.00 2015-11-09 20:40:10.625 313 12467.77 79.88 54603.72 88888.00 2015-11-09 20:40:10.750 313 12467.75 79.83 54603.68 88888.00 2015-11-09 20:40:10.875 313 12467.80 79.83 54603.70 88888.00 2015-11-09 20:40:11.000 313 12467.75 79.80 54603.70 88888.00 2015-11-09 20:40:11.125 313 12467.73 79.72 54603.70 88888.00 2015-11-09 20:40:11.250 313 12467.75 79.72 54603.70 88888.00 2015-11-09 20:40:11.375 313 12467.70 79.72 54603.70 88888.00 2015-11-09 20:40:11.500 313 12467.67 79.72 54603.70 88888.00 2015-11-09 20:40:11.625 313 12467.70 79.70 54603.70 88888.00 2015-11-09 20:40:11.750 313 12467.70 79.65 54603.68 88888.00 2015-11-09 20:40:11.875 313 12467.65 79.65 54603.70 88888.00 2015-11-09 20:40:12.000 313 12467.70 79.67 54603.72 88888.00 2015-11-09 20:40:12.125 313 12467.80 79.70 54603.72 88888.00 2015-11-09 20:40:12.250 313 12467.77 79.65 54603.78 88888.00 2015-11-09 20:40:12.375 313 12467.73 79.70 54603.75 88888.00 2015-11-09 20:40:12.500 313 12467.75 79.65 54603.75 88888.00 2015-11-09 20:40:12.625 313 12467.77 79.60 54603.72 88888.00 2015-11-09 20:40:12.750 313 12467.80 79.60 54603.75 88888.00 2015-11-09 20:40:12.875 313 12467.83 79.62 54603.72 88888.00 2015-11-09 20:40:13.000 313 12467.80 79.62 54603.70 88888.00 2015-11-09 20:40:13.125 313 12467.75 79.62 54603.70 88888.00 2015-11-09 20:40:13.250 313 12467.75 79.60 54603.70 88888.00 2015-11-09 20:40:13.375 313 12467.77 79.58 54603.72 88888.00 2015-11-09 20:40:13.500 313 12467.83 79.62 54603.70 88888.00 2015-11-09 20:40:13.625 313 12467.75 79.67 54603.72 88888.00 2015-11-09 20:40:13.750 313 12467.67 79.65 54603.75 88888.00 2015-11-09 20:40:13.875 313 12467.73 79.65 54603.78 88888.00 2015-11-09 20:40:14.000 313 12467.73 79.65 54603.75 88888.00 2015-11-09 20:40:14.125 313 12467.73 79.65 54603.75 88888.00 2015-11-09 20:40:14.250 313 12467.73 79.62 54603.78 88888.00 2015-11-09 20:40:14.375 313 12467.73 79.65 54603.75 88888.00 2015-11-09 20:40:14.500 313 12467.70 79.67 54603.75 88888.00 2015-11-09 20:40:14.625 313 12467.75 79.62 54603.72 88888.00 2015-11-09 20:40:14.750 313 12467.80 79.62 54603.75 88888.00 2015-11-09 20:40:14.875 313 12467.80 79.60 54603.75 88888.00 2015-11-09 20:40:15.000 313 12467.73 79.62 54603.75 88888.00 2015-11-09 20:40:15.125 313 12467.65 79.62 54603.80 88888.00 2015-11-09 20:40:15.250 313 12467.65 79.58 54603.80 88888.00 2015-11-09 20:40:15.375 313 12467.75 79.60 54603.75 88888.00 2015-11-09 20:40:15.500 313 12467.77 79.62 54603.78 88888.00 2015-11-09 20:40:15.625 313 12467.73 79.60 54603.80 88888.00 2015-11-09 20:40:15.750 313 12467.73 79.55 54603.80 88888.00 2015-11-09 20:40:15.875 313 12467.77 79.55 54603.80 88888.00 2015-11-09 20:40:16.000 313 12467.77 79.55 54603.75 88888.00 2015-11-09 20:40:16.125 313 12467.73 79.53 54603.78 88888.00 2015-11-09 20:40:16.250 313 12467.70 79.50 54603.78 88888.00 2015-11-09 20:40:16.375 313 12467.77 79.53 54603.80 88888.00 2015-11-09 20:40:16.500 313 12467.77 79.53 54603.78 88888.00 2015-11-09 20:40:16.625 313 12467.77 79.53 54603.78 88888.00 2015-11-09 20:40:16.750 313 12467.80 79.53 54603.80 88888.00 2015-11-09 20:40:16.875 313 12467.67 79.55 54603.80 88888.00 2015-11-09 20:40:17.000 313 12467.70 79.53 54603.78 88888.00 2015-11-09 20:40:17.125 313 12467.73 79.55 54603.78 88888.00 2015-11-09 20:40:17.250 313 12467.73 79.55 54603.78 88888.00 2015-11-09 20:40:17.375 313 12467.75 79.55 54603.78 88888.00 2015-11-09 20:40:17.500 313 12467.75 79.53 54603.78 88888.00 2015-11-09 20:40:17.625 313 12467.75 79.53 54603.80 88888.00 2015-11-09 20:40:17.750 313 12467.65 79.53 54603.82 88888.00 2015-11-09 20:40:17.875 313 12467.65 79.50 54603.82 88888.00 2015-11-09 20:40:18.000 313 12467.67 79.50 54603.80 88888.00 2015-11-09 20:40:18.125 313 12467.67 79.50 54603.82 88888.00 2015-11-09 20:40:18.250 313 12467.60 79.45 54603.82 88888.00 2015-11-09 20:40:18.375 313 12467.65 79.45 54603.80 88888.00 2015-11-09 20:40:18.500 313 12467.70 79.47 54603.80 88888.00 2015-11-09 20:40:18.625 313 12467.65 79.47 54603.80 88888.00 2015-11-09 20:40:18.750 313 12467.58 79.45 54603.80 88888.00 2015-11-09 20:40:18.875 313 12467.58 79.42 54603.80 88888.00 2015-11-09 20:40:19.000 313 12467.58 79.40 54603.82 88888.00 2015-11-09 20:40:19.125 313 12467.65 79.42 54603.82 88888.00 2015-11-09 20:40:19.250 313 12467.65 79.40 54603.82 88888.00 2015-11-09 20:40:19.375 313 12467.62 79.35 54603.85 88888.00 2015-11-09 20:40:19.500 313 12467.58 79.35 54603.88 88888.00 2015-11-09 20:40:19.625 313 12467.55 79.35 54603.85 88888.00 2015-11-09 20:40:19.750 313 12467.50 79.38 54603.85 88888.00 2015-11-09 20:40:19.875 313 12467.58 79.38 54603.85 88888.00 2015-11-09 20:40:20.000 313 12467.60 79.35 54603.82 88888.00 2015-11-09 20:40:20.125 313 12467.52 79.30 54603.82 88888.00 2015-11-09 20:40:20.250 313 12467.45 79.22 54603.82 88888.00 2015-11-09 20:40:20.375 313 12467.48 79.22 54603.82 88888.00 2015-11-09 20:40:20.500 313 12467.50 79.28 54603.82 88888.00 2015-11-09 20:40:20.625 313 12467.50 79.28 54603.82 88888.00 2015-11-09 20:40:20.750 313 12467.55 79.22 54603.85 88888.00 2015-11-09 20:40:20.875 313 12467.52 79.17 54603.85 88888.00 2015-11-09 20:40:21.000 313 12467.45 79.17 54603.82 88888.00 2015-11-09 20:40:21.125 313 12467.40 79.20 54603.85 88888.00 2015-11-09 20:40:21.250 313 12467.40 79.17 54603.90 88888.00 2015-11-09 20:40:21.375 313 12467.50 79.15 54603.90 88888.00 2015-11-09 20:40:21.500 313 12467.52 79.12 54603.88 88888.00 2015-11-09 20:40:21.625 313 12467.50 79.08 54603.88 88888.00 2015-11-09 20:40:21.750 313 12467.50 79.05 54603.85 88888.00 2015-11-09 20:40:21.875 313 12467.45 79.03 54603.88 88888.00 2015-11-09 20:40:22.000 313 12467.38 79.05 54603.85 88888.00 2015-11-09 20:40:22.125 313 12467.35 79.00 54603.88 88888.00 2015-11-09 20:40:22.250 313 12467.30 78.97 54603.90 88888.00 2015-11-09 20:40:22.375 313 12467.33 78.95 54603.93 88888.00 2015-11-09 20:40:22.500 313 12467.33 78.90 54603.90 88888.00 2015-11-09 20:40:22.625 313 12467.38 78.88 54603.90 88888.00 2015-11-09 20:40:22.750 313 12467.40 78.90 54603.88 88888.00 2015-11-09 20:40:22.875 313 12467.33 78.90 54603.90 88888.00 2015-11-09 20:40:23.000 313 12467.30 78.85 54603.88 88888.00 2015-11-09 20:40:23.125 313 12467.25 78.80 54603.93 88888.00 2015-11-09 20:40:23.250 313 12467.25 78.78 54603.93 88888.00 2015-11-09 20:40:23.375 313 12467.27 78.75 54603.93 88888.00 2015-11-09 20:40:23.500 313 12467.23 78.75 54603.93 88888.00 2015-11-09 20:40:23.625 313 12467.25 78.72 54603.95 88888.00 2015-11-09 20:40:23.750 313 12467.25 78.72 54603.95 88888.00 2015-11-09 20:40:23.875 313 12467.27 78.75 54603.93 88888.00 2015-11-09 20:40:24.000 313 12467.27 78.70 54603.93 88888.00 2015-11-09 20:40:24.125 313 12467.27 78.65 54603.93 88888.00 2015-11-09 20:40:24.250 313 12467.27 78.58 54603.93 88888.00 2015-11-09 20:40:24.375 313 12467.33 78.60 54603.93 88888.00 2015-11-09 20:40:24.500 313 12467.35 78.60 54603.93 88888.00 2015-11-09 20:40:24.625 313 12467.27 78.58 54603.93 88888.00 2015-11-09 20:40:24.750 313 12467.17 78.55 54603.93 88888.00 2015-11-09 20:40:24.875 313 12467.20 78.53 54603.93 88888.00 2015-11-09 20:40:25.000 313 12467.17 78.50 54603.90 88888.00 2015-11-09 20:40:25.125 313 12467.10 78.47 54603.90 88888.00 2015-11-09 20:40:25.250 313 12467.05 78.42 54603.90 88888.00 2015-11-09 20:40:25.375 313 12467.10 78.42 54603.90 88888.00 2015-11-09 20:40:25.500 313 12467.08 78.45 54603.93 88888.00 2015-11-09 20:40:25.625 313 12467.12 78.45 54603.95 88888.00 2015-11-09 20:40:25.750 313 12467.10 78.42 54603.95 88888.00 2015-11-09 20:40:25.875 313 12467.12 78.40 54603.95 88888.00 2015-11-09 20:40:26.000 313 12467.10 78.38 54603.93 88888.00 2015-11-09 20:40:26.125 313 12467.10 78.40 54603.95 88888.00 2015-11-09 20:40:26.250 313 12467.05 78.35 54603.93 88888.00 2015-11-09 20:40:26.375 313 12467.05 78.33 54603.93 88888.00 2015-11-09 20:40:26.500 313 12467.05 78.30 54603.95 88888.00 2015-11-09 20:40:26.625 313 12467.05 78.33 54603.95 88888.00 2015-11-09 20:40:26.750 313 12467.05 78.33 54603.93 88888.00 2015-11-09 20:40:26.875 313 12467.00 78.28 54603.95 88888.00 2015-11-09 20:40:27.000 313 12467.00 78.28 54603.95 88888.00 2015-11-09 20:40:27.125 313 12467.00 78.30 54603.95 88888.00 2015-11-09 20:40:27.250 313 12467.05 78.30 54603.97 88888.00 2015-11-09 20:40:27.375 313 12467.05 78.30 54604.00 88888.00 2015-11-09 20:40:27.500 313 12467.10 78.30 54604.00 88888.00 2015-11-09 20:40:27.625 313 12467.08 78.30 54603.97 88888.00 2015-11-09 20:40:27.750 313 12467.05 78.25 54603.97 88888.00 2015-11-09 20:40:27.875 313 12467.00 78.22 54603.95 88888.00 2015-11-09 20:40:28.000 313 12467.02 78.22 54603.93 88888.00 2015-11-09 20:40:28.125 313 12467.02 78.17 54603.95 88888.00 2015-11-09 20:40:28.250 313 12467.00 78.15 54603.95 88888.00 2015-11-09 20:40:28.375 313 12467.00 78.20 54603.95 88888.00 2015-11-09 20:40:28.500 313 12466.98 78.17 54603.93 88888.00 2015-11-09 20:40:28.625 313 12467.00 78.17 54603.93 88888.00 2015-11-09 20:40:28.750 313 12466.98 78.15 54603.93 88888.00 2015-11-09 20:40:28.875 313 12466.95 78.12 54603.93 88888.00 2015-11-09 20:40:29.000 313 12466.98 78.08 54603.93 88888.00 2015-11-09 20:40:29.125 313 12466.95 78.10 54603.90 88888.00 2015-11-09 20:40:29.250 313 12466.98 78.08 54603.90 88888.00 2015-11-09 20:40:29.375 313 12467.08 78.15 54603.90 88888.00 2015-11-09 20:40:29.500 313 12467.10 78.10 54603.90 88888.00 2015-11-09 20:40:29.625 313 12467.02 78.10 54603.93 88888.00 2015-11-09 20:40:29.750 313 12466.95 78.10 54603.93 88888.00 2015-11-09 20:40:29.875 313 12466.90 78.10 54603.88 88888.00 2015-11-09 20:40:30.000 313 12466.95 78.10 54603.88 88888.00 2015-11-09 20:40:30.125 313 12466.95 78.17 54603.93 88888.00 2015-11-09 20:40:30.250 313 12466.92 78.15 54603.93 88888.00 2015-11-09 20:40:30.375 313 12466.98 78.15 54603.93 88888.00 2015-11-09 20:40:30.500 313 12466.95 78.12 54603.90 88888.00 2015-11-09 20:40:30.625 313 12467.00 78.10 54603.88 88888.00 2015-11-09 20:40:30.750 313 12467.10 78.12 54603.88 88888.00 2015-11-09 20:40:30.875 313 12467.15 78.12 54603.90 88888.00 2015-11-09 20:40:31.000 313 12467.25 78.08 54603.88 88888.00 2015-11-09 20:40:31.125 313 12467.27 78.08 54603.88 88888.00 2015-11-09 20:40:31.250 313 12467.23 78.05 54603.88 88888.00 2015-11-09 20:40:31.375 313 12467.23 78.10 54603.85 88888.00 2015-11-09 20:40:31.500 313 12467.23 78.12 54603.85 88888.00 2015-11-09 20:40:31.625 313 12467.20 78.12 54603.85 88888.00 2015-11-09 20:40:31.750 313 12467.27 78.15 54603.82 88888.00 2015-11-09 20:40:31.875 313 12467.17 78.17 54603.80 88888.00 2015-11-09 20:40:32.000 313 12467.12 78.15 54603.80 88888.00 2015-11-09 20:40:32.125 313 12467.12 78.12 54603.80 88888.00 2015-11-09 20:40:32.250 313 12467.20 78.10 54603.78 88888.00 2015-11-09 20:40:32.375 313 12467.25 78.10 54603.78 88888.00 2015-11-09 20:40:32.500 313 12467.23 78.15 54603.75 88888.00 2015-11-09 20:40:32.625 313 12467.20 78.12 54603.75 88888.00 2015-11-09 20:40:32.750 313 12467.20 78.12 54603.75 88888.00 2015-11-09 20:40:32.875 313 12467.27 78.12 54603.72 88888.00 2015-11-09 20:40:33.000 313 12467.30 78.12 54603.72 88888.00 2015-11-09 20:40:33.125 313 12467.33 78.10 54603.75 88888.00 2015-11-09 20:40:33.250 313 12467.33 78.10 54603.75 88888.00 2015-11-09 20:40:33.375 313 12467.38 78.12 54603.75 88888.00 2015-11-09 20:40:33.500 313 12467.40 78.10 54603.75 88888.00 2015-11-09 20:40:33.625 313 12467.40 78.10 54603.78 88888.00 2015-11-09 20:40:33.750 313 12467.42 78.12 54603.75 88888.00 2015-11-09 20:40:33.875 313 12467.42 78.10 54603.72 88888.00 2015-11-09 20:40:34.000 313 12467.42 78.05 54603.70 88888.00 2015-11-09 20:40:34.125 313 12467.48 78.08 54603.70 88888.00 2015-11-09 20:40:34.250 313 12467.50 78.08 54603.70 88888.00 2015-11-09 20:40:34.375 313 12467.55 78.10 54603.72 88888.00 2015-11-09 20:40:34.500 313 12467.58 78.12 54603.70 88888.00 2015-11-09 20:40:34.625 313 12467.58 78.12 54603.68 88888.00 2015-11-09 20:40:34.750 313 12467.60 78.08 54603.62 88888.00 2015-11-09 20:40:34.875 313 12467.58 78.08 54603.65 88888.00 2015-11-09 20:40:35.000 313 12467.55 78.10 54603.62 88888.00 2015-11-09 20:40:35.125 313 12467.60 78.10 54603.65 88888.00 2015-11-09 20:40:35.250 313 12467.65 78.08 54603.62 88888.00 2015-11-09 20:40:35.375 313 12467.70 78.10 54603.62 88888.00 2015-11-09 20:40:35.500 313 12467.67 78.15 54603.62 88888.00 2015-11-09 20:40:35.625 313 12467.67 78.12 54603.62 88888.00 2015-11-09 20:40:35.750 313 12467.67 78.12 54603.62 88888.00 2015-11-09 20:40:35.875 313 12467.70 78.12 54603.62 88888.00 2015-11-09 20:40:36.000 313 12467.77 78.12 54603.60 88888.00 2015-11-09 20:40:36.125 313 12467.80 78.17 54603.60 88888.00 2015-11-09 20:40:36.250 313 12467.80 78.12 54603.60 88888.00 2015-11-09 20:40:36.375 313 12467.80 78.15 54603.60 88888.00 2015-11-09 20:40:36.500 313 12467.77 78.17 54603.57 88888.00 2015-11-09 20:40:36.625 313 12467.77 78.20 54603.60 88888.00 2015-11-09 20:40:36.750 313 12467.83 78.22 54603.60 88888.00 2015-11-09 20:40:36.875 313 12467.77 78.17 54603.60 88888.00 2015-11-09 20:40:37.000 313 12467.80 78.20 54603.57 88888.00 2015-11-09 20:40:37.125 313 12467.85 78.20 54603.60 88888.00 2015-11-09 20:40:37.250 313 12467.83 78.15 54603.55 88888.00 2015-11-09 20:40:37.375 313 12467.85 78.17 54603.55 88888.00 2015-11-09 20:40:37.500 313 12467.85 78.20 54603.53 88888.00 2015-11-09 20:40:37.625 313 12467.85 78.20 54603.55 88888.00 2015-11-09 20:40:37.750 313 12467.85 78.20 54603.55 88888.00 2015-11-09 20:40:37.875 313 12467.85 78.22 54603.55 88888.00 2015-11-09 20:40:38.000 313 12467.92 78.25 54603.55 88888.00 2015-11-09 20:40:38.125 313 12467.90 78.28 54603.57 88888.00 2015-11-09 20:40:38.250 313 12467.85 78.28 54603.57 88888.00 2015-11-09 20:40:38.375 313 12467.85 78.25 54603.55 88888.00 2015-11-09 20:40:38.500 313 12467.85 78.25 54603.53 88888.00 2015-11-09 20:40:38.625 313 12467.83 78.28 54603.50 88888.00 2015-11-09 20:40:38.750 313 12467.85 78.30 54603.53 88888.00 2015-11-09 20:40:38.875 313 12467.83 78.30 54603.53 88888.00 2015-11-09 20:40:39.000 313 12467.83 78.28 54603.53 88888.00 2015-11-09 20:40:39.125 313 12467.85 78.22 54603.53 88888.00 2015-11-09 20:40:39.250 313 12467.88 78.25 54603.53 88888.00 2015-11-09 20:40:39.375 313 12467.88 78.25 54603.53 88888.00 2015-11-09 20:40:39.500 313 12467.85 78.25 54603.53 88888.00 2015-11-09 20:40:39.625 313 12467.85 78.28 54603.50 88888.00 2015-11-09 20:40:39.750 313 12467.85 78.25 54603.47 88888.00 2015-11-09 20:40:39.875 313 12467.90 78.22 54603.47 88888.00 2015-11-09 20:40:40.000 313 12467.90 78.25 54603.47 88888.00 2015-11-09 20:40:40.125 313 12467.90 78.25 54603.47 88888.00 2015-11-09 20:40:40.250 313 12467.92 78.25 54603.50 88888.00 2015-11-09 20:40:40.375 313 12467.95 78.25 54603.47 88888.00 2015-11-09 20:40:40.500 313 12467.90 78.28 54603.50 88888.00 2015-11-09 20:40:40.625 313 12467.85 78.25 54603.50 88888.00 2015-11-09 20:40:40.750 313 12467.80 78.25 54603.50 88888.00 2015-11-09 20:40:40.875 313 12467.77 78.25 54603.50 88888.00 2015-11-09 20:40:41.000 313 12467.73 78.25 54603.47 88888.00 2015-11-09 20:40:41.125 313 12467.70 78.28 54603.47 88888.00 2015-11-09 20:40:41.250 313 12467.67 78.25 54603.47 88888.00 2015-11-09 20:40:41.375 313 12467.73 78.28 54603.50 88888.00 2015-11-09 20:40:41.500 313 12467.70 78.28 54603.50 88888.00 2015-11-09 20:40:41.625 313 12467.65 78.28 54603.47 88888.00 2015-11-09 20:40:41.750 313 12467.62 78.28 54603.47 88888.00 2015-11-09 20:40:41.875 313 12467.67 78.30 54603.45 88888.00 2015-11-09 20:40:42.000 313 12467.62 78.30 54603.43 88888.00 2015-11-09 20:40:42.125 313 12467.62 78.33 54603.45 88888.00 2015-11-09 20:40:42.250 313 12467.58 78.33 54603.45 88888.00 2015-11-09 20:40:42.375 313 12467.58 78.33 54603.45 88888.00 2015-11-09 20:40:42.500 313 12467.52 78.33 54603.47 88888.00 2015-11-09 20:40:42.625 313 12467.52 78.33 54603.47 88888.00 2015-11-09 20:40:42.750 313 12467.50 78.35 54603.47 88888.00 2015-11-09 20:40:42.875 313 12467.50 78.35 54603.53 88888.00 2015-11-09 20:40:43.000 313 12467.55 78.30 54603.50 88888.00 2015-11-09 20:40:43.125 313 12467.55 78.33 54603.53 88888.00 2015-11-09 20:40:43.250 313 12467.48 78.33 54603.50 88888.00 2015-11-09 20:40:43.375 313 12467.48 78.30 54603.50 88888.00 2015-11-09 20:40:43.500 313 12467.48 78.28 54603.53 88888.00 2015-11-09 20:40:43.625 313 12467.48 78.25 54603.50 88888.00 2015-11-09 20:40:43.750 313 12467.48 78.25 54603.50 88888.00 2015-11-09 20:40:43.875 313 12467.48 78.25 54603.50 88888.00 2015-11-09 20:40:44.000 313 12467.42 78.25 54603.50 88888.00 2015-11-09 20:40:44.125 313 12467.30 78.25 54603.53 88888.00 2015-11-09 20:40:44.250 313 12467.25 78.25 54603.53 88888.00 2015-11-09 20:40:44.375 313 12467.27 78.28 54603.53 88888.00 2015-11-09 20:40:44.500 313 12467.30 78.28 54603.50 88888.00 2015-11-09 20:40:44.625 313 12467.33 78.28 54603.50 88888.00 2015-11-09 20:40:44.750 313 12467.35 78.22 54603.53 88888.00 2015-11-09 20:40:44.875 313 12467.30 78.25 54603.53 88888.00 2015-11-09 20:40:45.000 313 12467.27 78.28 54603.50 88888.00 2015-11-09 20:40:45.125 313 12467.25 78.28 54603.53 88888.00 2015-11-09 20:40:45.250 313 12467.15 78.25 54603.50 88888.00 2015-11-09 20:40:45.375 313 12467.12 78.28 54603.47 88888.00 2015-11-09 20:40:45.500 313 12467.05 78.28 54603.50 88888.00 2015-11-09 20:40:45.625 313 12467.08 78.25 54603.50 88888.00 2015-11-09 20:40:45.750 313 12467.20 78.22 54603.50 88888.00 2015-11-09 20:40:45.875 313 12467.23 78.22 54603.50 88888.00 2015-11-09 20:40:46.000 313 12467.15 78.22 54603.50 88888.00 2015-11-09 20:40:46.125 313 12467.12 78.20 54603.50 88888.00 2015-11-09 20:40:46.250 313 12467.12 78.20 54603.53 88888.00 2015-11-09 20:40:46.375 313 12467.17 78.20 54603.50 88888.00 2015-11-09 20:40:46.500 313 12467.17 78.17 54603.53 88888.00 2015-11-09 20:40:46.625 313 12467.12 78.20 54603.53 88888.00 2015-11-09 20:40:46.750 313 12467.10 78.22 54603.53 88888.00 2015-11-09 20:40:46.875 313 12467.10 78.28 54603.55 88888.00 2015-11-09 20:40:47.000 313 12467.10 78.25 54603.53 88888.00 2015-11-09 20:40:47.125 313 12467.12 78.25 54603.47 88888.00 2015-11-09 20:40:47.250 313 12467.05 78.25 54603.47 88888.00 2015-11-09 20:40:47.375 313 12466.95 78.28 54603.47 88888.00 2015-11-09 20:40:47.500 313 12466.92 78.25 54603.50 88888.00 2015-11-09 20:40:47.625 313 12467.00 78.25 54603.47 88888.00 2015-11-09 20:40:47.750 313 12467.05 78.25 54603.50 88888.00 2015-11-09 20:40:47.875 313 12467.00 78.28 54603.50 88888.00 2015-11-09 20:40:48.000 313 12466.98 78.28 54603.47 88888.00 2015-11-09 20:40:48.125 313 12466.88 78.25 54603.47 88888.00 2015-11-09 20:40:48.250 313 12466.85 78.20 54603.50 88888.00 2015-11-09 20:40:48.375 313 12466.98 78.20 54603.47 88888.00 2015-11-09 20:40:48.500 313 12467.02 78.22 54603.45 88888.00 2015-11-09 20:40:48.625 313 12466.95 78.25 54603.45 88888.00 2015-11-09 20:40:48.750 313 12466.90 78.25 54603.45 88888.00 2015-11-09 20:40:48.875 313 12466.95 78.28 54603.47 88888.00 2015-11-09 20:40:49.000 313 12466.90 78.28 54603.45 88888.00 2015-11-09 20:40:49.125 313 12466.90 78.30 54603.45 88888.00 2015-11-09 20:40:49.250 313 12466.83 78.28 54603.45 88888.00 2015-11-09 20:40:49.375 313 12466.83 78.25 54603.43 88888.00 2015-11-09 20:40:49.500 313 12466.85 78.30 54603.45 88888.00 2015-11-09 20:40:49.625 313 12466.90 78.33 54603.43 88888.00 2015-11-09 20:40:49.750 313 12466.92 78.38 54603.43 88888.00 2015-11-09 20:40:49.875 313 12466.85 78.33 54603.43 88888.00 2015-11-09 20:40:50.000 313 12466.88 78.33 54603.40 88888.00 2015-11-09 20:40:50.125 313 12466.88 78.30 54603.43 88888.00 2015-11-09 20:40:50.250 313 12466.92 78.33 54603.43 88888.00 2015-11-09 20:40:50.375 313 12466.90 78.33 54603.40 88888.00 2015-11-09 20:40:50.500 313 12466.83 78.35 54603.43 88888.00 2015-11-09 20:40:50.625 313 12466.85 78.35 54603.45 88888.00 2015-11-09 20:40:50.750 313 12466.92 78.35 54603.43 88888.00 2015-11-09 20:40:50.875 313 12466.90 78.35 54603.45 88888.00 2015-11-09 20:40:51.000 313 12466.80 78.35 54603.43 88888.00 2015-11-09 20:40:51.125 313 12466.80 78.33 54603.43 88888.00 2015-11-09 20:40:51.250 313 12466.83 78.33 54603.43 88888.00 2015-11-09 20:40:51.375 313 12466.83 78.30 54603.43 88888.00 2015-11-09 20:40:51.500 313 12466.85 78.28 54603.43 88888.00 2015-11-09 20:40:51.625 313 12466.85 78.30 54603.43 88888.00 2015-11-09 20:40:51.750 313 12466.83 78.33 54603.43 88888.00 2015-11-09 20:40:51.875 313 12466.77 78.35 54603.43 88888.00 2015-11-09 20:40:52.000 313 12466.80 78.33 54603.43 88888.00 2015-11-09 20:40:52.125 313 12466.83 78.30 54603.43 88888.00 2015-11-09 20:40:52.250 313 12466.88 78.30 54603.45 88888.00 2015-11-09 20:40:52.375 313 12466.85 78.30 54603.43 88888.00 2015-11-09 20:40:52.500 313 12466.75 78.30 54603.40 88888.00 2015-11-09 20:40:52.625 313 12466.75 78.28 54603.38 88888.00 2015-11-09 20:40:52.750 313 12466.83 78.22 54603.40 88888.00 2015-11-09 20:40:52.875 313 12466.85 78.25 54603.40 88888.00 2015-11-09 20:40:53.000 313 12466.83 78.28 54603.40 88888.00 2015-11-09 20:40:53.125 313 12466.85 78.25 54603.43 88888.00 2015-11-09 20:40:53.250 313 12466.80 78.20 54603.40 88888.00 2015-11-09 20:40:53.375 313 12466.80 78.22 54603.40 88888.00 2015-11-09 20:40:53.500 313 12466.80 78.17 54603.38 88888.00 2015-11-09 20:40:53.625 313 12466.80 78.20 54603.40 88888.00 2015-11-09 20:40:53.750 313 12466.70 78.17 54603.40 88888.00 2015-11-09 20:40:53.875 313 12466.67 78.17 54603.40 88888.00 2015-11-09 20:40:54.000 313 12466.73 78.17 54603.43 88888.00 2015-11-09 20:40:54.125 313 12466.70 78.20 54603.43 88888.00 2015-11-09 20:40:54.250 313 12466.62 78.15 54603.43 88888.00 2015-11-09 20:40:54.375 313 12466.65 78.12 54603.45 88888.00 2015-11-09 20:40:54.500 313 12466.73 78.12 54603.43 88888.00 2015-11-09 20:40:54.625 313 12466.67 78.12 54603.40 88888.00 2015-11-09 20:40:54.750 313 12466.62 78.15 54603.43 88888.00 2015-11-09 20:40:54.875 313 12466.62 78.12 54603.40 88888.00 2015-11-09 20:40:55.000 313 12466.65 78.12 54603.43 88888.00 2015-11-09 20:40:55.125 313 12466.70 78.12 54603.43 88888.00 2015-11-09 20:40:55.250 313 12466.67 78.10 54603.45 88888.00 2015-11-09 20:40:55.375 313 12466.73 78.10 54603.43 88888.00 2015-11-09 20:40:55.500 313 12466.75 78.05 54603.40 88888.00 2015-11-09 20:40:55.625 313 12466.73 78.03 54603.40 88888.00 2015-11-09 20:40:55.750 313 12466.67 78.05 54603.43 88888.00 2015-11-09 20:40:55.875 313 12466.62 78.03 54603.45 88888.00 2015-11-09 20:40:56.000 313 12466.58 78.00 54603.40 88888.00 2015-11-09 20:40:56.125 313 12466.55 78.03 54603.43 88888.00 2015-11-09 20:40:56.250 313 12466.52 77.97 54603.45 88888.00 2015-11-09 20:40:56.375 313 12466.62 77.95 54603.45 88888.00 2015-11-09 20:40:56.500 313 12466.65 77.92 54603.43 88888.00 2015-11-09 20:40:56.625 313 12466.58 77.90 54603.43 88888.00 2015-11-09 20:40:56.750 313 12466.52 77.85 54603.43 88888.00 2015-11-09 20:40:56.875 313 12466.55 77.85 54603.45 88888.00 2015-11-09 20:40:57.000 313 12466.60 77.85 54603.45 88888.00 2015-11-09 20:40:57.125 313 12466.58 77.83 54603.43 88888.00 2015-11-09 20:40:57.250 313 12466.50 77.78 54603.43 88888.00 2015-11-09 20:40:57.375 313 12466.52 77.78 54603.43 88888.00 2015-11-09 20:40:57.500 313 12466.55 77.78 54603.45 88888.00 2015-11-09 20:40:57.625 313 12466.55 77.75 54603.45 88888.00 2015-11-09 20:40:57.750 313 12466.55 77.75 54603.43 88888.00 2015-11-09 20:40:57.875 313 12466.55 77.72 54603.43 88888.00 2015-11-09 20:40:58.000 313 12466.58 77.67 54603.43 88888.00 2015-11-09 20:40:58.125 313 12466.58 77.67 54603.43 88888.00 2015-11-09 20:40:58.250 313 12466.55 77.67 54603.47 88888.00 2015-11-09 20:40:58.375 313 12466.48 77.67 54603.45 88888.00 2015-11-09 20:40:58.500 313 12466.45 77.67 54603.47 88888.00 2015-11-09 20:40:58.625 313 12466.42 77.72 54603.47 88888.00 2015-11-09 20:40:58.750 313 12466.38 77.72 54603.45 88888.00 2015-11-09 20:40:58.875 313 12466.33 77.70 54603.45 88888.00 2015-11-09 20:40:59.000 313 12466.40 77.65 54603.45 88888.00 2015-11-09 20:40:59.125 313 12466.35 77.62 54603.45 88888.00 2015-11-09 20:40:59.250 313 12466.30 77.60 54603.45 88888.00 2015-11-09 20:40:59.375 313 12466.35 77.65 54603.45 88888.00 2015-11-09 20:40:59.500 313 12466.35 77.65 54603.45 88888.00 2015-11-09 20:40:59.625 313 12466.30 77.65 54603.45 88888.00 2015-11-09 20:40:59.750 313 12466.33 77.62 54603.45 88888.00 2015-11-09 20:40:59.875 313 12466.30 77.58 54603.45 88888.00 2015-11-09 20:41:00.000 313 12466.25 77.58 54603.45 88888.00 2015-11-09 20:41:00.125 313 12466.27 77.62 54603.47 88888.00 2015-11-09 20:41:00.250 313 12466.25 77.60 54603.47 88888.00 2015-11-09 20:41:00.375 313 12466.23 77.58 54603.43 88888.00 2015-11-09 20:41:00.500 313 12466.17 77.55 54603.45 88888.00 2015-11-09 20:41:00.625 313 12466.15 77.58 54603.47 88888.00 2015-11-09 20:41:00.750 313 12466.12 77.58 54603.45 88888.00 2015-11-09 20:41:00.875 313 12466.10 77.58 54603.47 88888.00 2015-11-09 20:41:01.000 313 12466.12 77.55 54603.45 88888.00 2015-11-09 20:41:01.125 313 12466.08 77.53 54603.47 88888.00 2015-11-09 20:41:01.250 313 12466.08 77.47 54603.47 88888.00 2015-11-09 20:41:01.375 313 12466.10 77.50 54603.45 88888.00 2015-11-09 20:41:01.500 313 12465.98 77.50 54603.47 88888.00 2015-11-09 20:41:01.625 313 12465.95 77.50 54603.50 88888.00 2015-11-09 20:41:01.750 313 12466.02 77.47 54603.47 88888.00 2015-11-09 20:41:01.875 313 12466.08 77.47 54603.47 88888.00 2015-11-09 20:41:02.000 313 12466.00 77.47 54603.47 88888.00 2015-11-09 20:41:02.125 313 12465.95 77.50 54603.50 88888.00 2015-11-09 20:41:02.250 313 12465.85 77.50 54603.47 88888.00 2015-11-09 20:41:02.375 313 12465.85 77.50 54603.47 88888.00 2015-11-09 20:41:02.500 313 12465.85 77.45 54603.50 88888.00 2015-11-09 20:41:02.625 313 12465.85 77.42 54603.47 88888.00 2015-11-09 20:41:02.750 313 12465.75 77.45 54603.50 88888.00 2015-11-09 20:41:02.875 313 12465.67 77.47 54603.47 88888.00 2015-11-09 20:41:03.000 313 12465.67 77.50 54603.47 88888.00 2015-11-09 20:41:03.125 313 12465.70 77.53 54603.50 88888.00 2015-11-09 20:41:03.250 313 12465.67 77.50 54603.53 88888.00 2015-11-09 20:41:03.375 313 12465.75 77.55 54603.50 88888.00 2015-11-09 20:41:03.500 313 12465.77 77.55 54603.47 88888.00 2015-11-09 20:41:03.625 313 12465.67 77.55 54603.50 88888.00 2015-11-09 20:41:03.750 313 12465.62 77.50 54603.47 88888.00 2015-11-09 20:41:03.875 313 12465.55 77.50 54603.47 88888.00 2015-11-09 20:41:04.000 313 12465.52 77.53 54603.50 88888.00 2015-11-09 20:41:04.125 313 12465.58 77.50 54603.47 88888.00 2015-11-09 20:41:04.250 313 12465.52 77.53 54603.47 88888.00 2015-11-09 20:41:04.375 313 12465.50 77.53 54603.47 88888.00 2015-11-09 20:41:04.500 313 12465.48 77.50 54603.50 88888.00 2015-11-09 20:41:04.625 313 12465.48 77.50 54603.45 88888.00 2015-11-09 20:41:04.750 313 12465.48 77.55 54603.47 88888.00 2015-11-09 20:41:04.875 313 12465.45 77.53 54603.47 88888.00 2015-11-09 20:41:05.000 313 12465.38 77.53 54603.45 88888.00 2015-11-09 20:41:05.125 313 12465.40 77.53 54603.45 88888.00 2015-11-09 20:41:05.250 313 12465.30 77.47 54603.50 88888.00 2015-11-09 20:41:05.375 313 12465.25 77.47 54603.53 88888.00 2015-11-09 20:41:05.500 313 12465.27 77.42 54603.50 88888.00 2015-11-09 20:41:05.625 313 12465.25 77.45 54603.47 88888.00 2015-11-09 20:41:05.750 313 12465.17 77.47 54603.43 88888.00 2015-11-09 20:41:05.875 313 12465.15 77.47 54603.43 88888.00 2015-11-09 20:41:06.000 313 12465.12 77.47 54603.47 88888.00 2015-11-09 20:41:06.125 313 12465.15 77.45 54603.47 88888.00 2015-11-09 20:41:06.250 313 12465.15 77.42 54603.45 88888.00 2015-11-09 20:41:06.375 313 12465.10 77.45 54603.45 88888.00 2015-11-09 20:41:06.500 313 12465.10 77.47 54603.45 88888.00 2015-11-09 20:41:06.625 313 12465.15 77.50 54603.45 88888.00 2015-11-09 20:41:06.750 313 12465.23 77.53 54603.45 88888.00 2015-11-09 20:41:06.875 313 12465.25 77.50 54603.45 88888.00 2015-11-09 20:41:07.000 313 12465.20 77.42 54603.45 88888.00 2015-11-09 20:41:07.125 313 12465.12 77.45 54603.45 88888.00 2015-11-09 20:41:07.250 313 12465.08 77.42 54603.45 88888.00 2015-11-09 20:41:07.375 313 12465.12 77.47 54603.43 88888.00 2015-11-09 20:41:07.500 313 12465.08 77.45 54603.45 88888.00 2015-11-09 20:41:07.625 313 12465.12 77.45 54603.45 88888.00 2015-11-09 20:41:07.750 313 12465.08 77.47 54603.45 88888.00 2015-11-09 20:41:07.875 313 12465.15 77.50 54603.45 88888.00 2015-11-09 20:41:08.000 313 12465.15 77.50 54603.43 88888.00 2015-11-09 20:41:08.125 313 12465.12 77.53 54603.43 88888.00 2015-11-09 20:41:08.250 313 12465.05 77.50 54603.47 88888.00 2015-11-09 20:41:08.375 313 12465.02 77.53 54603.45 88888.00 2015-11-09 20:41:08.500 313 12464.98 77.50 54603.45 88888.00 2015-11-09 20:41:08.625 313 12464.98 77.53 54603.45 88888.00 2015-11-09 20:41:08.750 313 12465.02 77.53 54603.43 88888.00 2015-11-09 20:41:08.875 313 12465.10 77.53 54603.43 88888.00 2015-11-09 20:41:09.000 313 12465.05 77.58 54603.43 88888.00 2015-11-09 20:41:09.125 313 12465.00 77.55 54603.40 88888.00 2015-11-09 20:41:09.250 313 12465.05 77.55 54603.43 88888.00 2015-11-09 20:41:09.375 313 12465.05 77.55 54603.43 88888.00 2015-11-09 20:41:09.500 313 12465.05 77.55 54603.43 88888.00 2015-11-09 20:41:09.625 313 12465.08 77.58 54603.45 88888.00 2015-11-09 20:41:09.750 313 12465.10 77.62 54603.43 88888.00 2015-11-09 20:41:09.875 313 12465.10 77.60 54603.43 88888.00 2015-11-09 20:41:10.000 313 12465.05 77.55 54603.43 88888.00 2015-11-09 20:41:10.125 313 12464.95 77.53 54603.43 88888.00 2015-11-09 20:41:10.250 313 12464.95 77.58 54603.43 88888.00 2015-11-09 20:41:10.375 313 12465.00 77.60 54603.43 88888.00 2015-11-09 20:41:10.500 313 12465.02 77.60 54603.43 88888.00 2015-11-09 20:41:10.625 313 12465.08 77.60 54603.40 88888.00 2015-11-09 20:41:10.750 313 12465.08 77.60 54603.40 88888.00 2015-11-09 20:41:10.875 313 12465.08 77.60 54603.40 88888.00 2015-11-09 20:41:11.000 313 12465.05 77.55 54603.38 88888.00 2015-11-09 20:41:11.125 313 12465.02 77.60 54603.38 88888.00 2015-11-09 20:41:11.250 313 12465.00 77.58 54603.40 88888.00 2015-11-09 20:41:11.375 313 12465.02 77.58 54603.40 88888.00 2015-11-09 20:41:11.500 313 12465.10 77.60 54603.38 88888.00 2015-11-09 20:41:11.625 313 12465.05 77.60 54603.38 88888.00 2015-11-09 20:41:11.750 313 12465.02 77.60 54603.35 88888.00 2015-11-09 20:41:11.875 313 12465.08 77.58 54603.35 88888.00 2015-11-09 20:41:12.000 313 12465.08 77.60 54603.35 88888.00 2015-11-09 20:41:12.125 313 12465.10 77.58 54603.38 88888.00 2015-11-09 20:41:12.250 313 12465.05 77.60 54603.35 88888.00 2015-11-09 20:41:12.375 313 12465.08 77.60 54603.35 88888.00 2015-11-09 20:41:12.500 313 12465.08 77.62 54603.35 88888.00 2015-11-09 20:41:12.625 313 12465.12 77.60 54603.35 88888.00 2015-11-09 20:41:12.750 313 12465.17 77.62 54603.32 88888.00 2015-11-09 20:41:12.875 313 12465.17 77.62 54603.32 88888.00 2015-11-09 20:41:13.000 313 12465.15 77.65 54603.32 88888.00 2015-11-09 20:41:13.125 313 12465.10 77.67 54603.32 88888.00 2015-11-09 20:41:13.250 313 12465.08 77.72 54603.35 88888.00 2015-11-09 20:41:13.375 313 12465.12 77.78 54603.32 88888.00 2015-11-09 20:41:13.500 313 12465.15 77.75 54603.32 88888.00 2015-11-09 20:41:13.625 313 12465.17 77.75 54603.32 88888.00 2015-11-09 20:41:13.750 313 12465.17 77.75 54603.30 88888.00 2015-11-09 20:41:13.875 313 12465.12 77.78 54603.30 88888.00 2015-11-09 20:41:14.000 313 12465.15 77.75 54603.32 88888.00 2015-11-09 20:41:14.125 313 12465.15 77.75 54603.32 88888.00 2015-11-09 20:41:14.250 313 12465.08 77.78 54603.32 88888.00 2015-11-09 20:41:14.375 313 12465.12 77.80 54603.30 88888.00 2015-11-09 20:41:14.500 313 12465.17 77.83 54603.30 88888.00 2015-11-09 20:41:14.625 313 12465.10 77.83 54603.30 88888.00 2015-11-09 20:41:14.750 313 12465.08 77.83 54603.32 88888.00 2015-11-09 20:41:14.875 313 12465.05 77.85 54603.32 88888.00 2015-11-09 20:41:15.000 313 12465.05 77.85 54603.30 88888.00 2015-11-09 20:41:15.125 313 12465.00 77.83 54603.28 88888.00 2015-11-09 20:41:15.250 313 12464.98 77.80 54603.28 88888.00 2015-11-09 20:41:15.375 313 12465.02 77.83 54603.30 88888.00 2015-11-09 20:41:15.500 313 12465.00 77.85 54603.30 88888.00 2015-11-09 20:41:15.625 313 12465.05 77.92 54603.30 88888.00 2015-11-09 20:41:15.750 313 12465.08 77.88 54603.30 88888.00 2015-11-09 20:41:15.875 313 12465.08 77.88 54603.30 88888.00 2015-11-09 20:41:16.000 313 12465.00 77.85 54603.28 88888.00 2015-11-09 20:41:16.125 313 12464.95 77.85 54603.28 88888.00 2015-11-09 20:41:16.250 313 12464.85 77.80 54603.28 88888.00 2015-11-09 20:41:16.375 313 12464.88 77.85 54603.25 88888.00 2015-11-09 20:41:16.500 313 12464.85 77.88 54603.32 88888.00 2015-11-09 20:41:16.625 313 12464.85 77.88 54603.32 88888.00 2015-11-09 20:41:16.750 313 12464.85 77.83 54603.32 88888.00 2015-11-09 20:41:16.875 313 12464.83 77.83 54603.30 88888.00 2015-11-09 20:41:17.000 313 12464.75 77.78 54603.28 88888.00 2015-11-09 20:41:17.125 313 12464.75 77.80 54603.32 88888.00 2015-11-09 20:41:17.250 313 12464.73 77.80 54603.32 88888.00 2015-11-09 20:41:17.375 313 12464.67 77.80 54603.30 88888.00 2015-11-09 20:41:17.500 313 12464.62 77.78 54603.28 88888.00 2015-11-09 20:41:17.625 313 12464.62 77.80 54603.28 88888.00 2015-11-09 20:41:17.750 313 12464.65 77.80 54603.28 88888.00 2015-11-09 20:41:17.875 313 12464.60 77.83 54603.30 88888.00 2015-11-09 20:41:18.000 313 12464.60 77.80 54603.30 88888.00 2015-11-09 20:41:18.125 313 12464.55 77.72 54603.30 88888.00 2015-11-09 20:41:18.250 313 12464.48 77.75 54603.32 88888.00 2015-11-09 20:41:18.375 313 12464.50 77.78 54603.32 88888.00 2015-11-09 20:41:18.500 313 12464.52 77.78 54603.28 88888.00 2015-11-09 20:41:18.625 313 12464.48 77.72 54603.30 88888.00 2015-11-09 20:41:18.750 313 12464.42 77.67 54603.30 88888.00 2015-11-09 20:41:18.875 313 12464.40 77.67 54603.28 88888.00 2015-11-09 20:41:19.000 313 12464.40 77.67 54603.28 88888.00 2015-11-09 20:41:19.125 313 12464.35 77.70 54603.30 88888.00 2015-11-09 20:41:19.250 313 12464.25 77.70 54603.28 88888.00 2015-11-09 20:41:19.375 313 12464.33 77.72 54603.28 88888.00 2015-11-09 20:41:19.500 313 12464.33 77.70 54603.28 88888.00 2015-11-09 20:41:19.625 313 12464.33 77.70 54603.28 88888.00 2015-11-09 20:41:19.750 313 12464.33 77.70 54603.28 88888.00 2015-11-09 20:41:19.875 313 12464.35 77.65 54603.28 88888.00 2015-11-09 20:41:20.000 313 12464.40 77.62 54603.25 88888.00 2015-11-09 20:41:20.125 313 12464.42 77.60 54603.25 88888.00 2015-11-09 20:41:20.250 313 12464.38 77.60 54603.28 88888.00 2015-11-09 20:41:20.375 313 12464.35 77.65 54603.28 88888.00 2015-11-09 20:41:20.500 313 12464.33 77.65 54603.28 88888.00 2015-11-09 20:41:20.625 313 12464.30 77.58 54603.25 88888.00 2015-11-09 20:41:20.750 313 12464.35 77.55 54603.22 88888.00 2015-11-09 20:41:20.875 313 12464.33 77.53 54603.22 88888.00 2015-11-09 20:41:21.000 313 12464.33 77.53 54603.20 88888.00 2015-11-09 20:41:21.125 313 12464.30 77.53 54603.22 88888.00 2015-11-09 20:41:21.250 313 12464.27 77.50 54603.20 88888.00 2015-11-09 20:41:21.375 313 12464.33 77.50 54603.18 88888.00 2015-11-09 20:41:21.500 313 12464.33 77.47 54603.20 88888.00 2015-11-09 20:41:21.625 313 12464.38 77.53 54603.22 88888.00 2015-11-09 20:41:21.750 313 12464.38 77.55 54603.22 88888.00 2015-11-09 20:41:21.875 313 12464.33 77.53 54603.20 88888.00 2015-11-09 20:41:22.000 313 12464.27 77.50 54603.18 88888.00 2015-11-09 20:41:22.125 313 12464.27 77.50 54603.20 88888.00 2015-11-09 20:41:22.250 313 12464.30 77.47 54603.22 88888.00 2015-11-09 20:41:22.375 313 12464.33 77.47 54603.22 88888.00 2015-11-09 20:41:22.500 313 12464.35 77.50 54603.20 88888.00 2015-11-09 20:41:22.625 313 12464.33 77.53 54603.20 88888.00 2015-11-09 20:41:22.750 313 12464.20 77.50 54603.10 88888.00 2015-11-09 20:41:22.875 313 12464.17 77.55 54603.10 88888.00 2015-11-09 20:41:23.000 313 12464.20 77.58 54603.12 88888.00 2015-11-09 20:41:23.125 313 12464.20 77.53 54603.15 88888.00 2015-11-09 20:41:23.250 313 12464.20 77.53 54603.12 88888.00 2015-11-09 20:41:23.375 313 12464.33 77.55 54603.12 88888.00 2015-11-09 20:41:23.500 313 12464.42 77.55 54603.12 88888.00 2015-11-09 20:41:23.625 313 12464.40 77.58 54603.15 88888.00 2015-11-09 20:41:23.750 313 12464.35 77.58 54603.15 88888.00 2015-11-09 20:41:23.875 313 12464.38 77.60 54603.15 88888.00 2015-11-09 20:41:24.000 313 12464.38 77.62 54603.15 88888.00 2015-11-09 20:41:24.125 313 12464.40 77.60 54603.12 88888.00 2015-11-09 20:41:24.250 313 12464.35 77.62 54603.15 88888.00 2015-11-09 20:41:24.375 313 12464.38 77.67 54603.10 88888.00 2015-11-09 20:41:24.500 313 12464.38 77.72 54603.12 88888.00 2015-11-09 20:41:24.625 313 12464.35 77.70 54603.10 88888.00 2015-11-09 20:41:24.750 313 12464.35 77.72 54603.10 88888.00 2015-11-09 20:41:24.875 313 12464.35 77.70 54603.07 88888.00 2015-11-09 20:41:25.000 313 12464.30 77.70 54603.07 88888.00 2015-11-09 20:41:25.125 313 12464.27 77.72 54603.10 88888.00 2015-11-09 20:41:25.250 313 12464.25 77.72 54603.07 88888.00 2015-11-09 20:41:25.375 313 12464.27 77.75 54603.07 88888.00 2015-11-09 20:41:25.500 313 12464.40 77.75 54603.07 88888.00 2015-11-09 20:41:25.625 313 12464.42 77.80 54603.07 88888.00 2015-11-09 20:41:25.750 313 12464.38 77.78 54603.05 88888.00 2015-11-09 20:41:25.875 313 12464.35 77.83 54603.05 88888.00 2015-11-09 20:41:26.000 313 12464.35 77.80 54603.05 88888.00 2015-11-09 20:41:26.125 313 12464.40 77.80 54603.05 88888.00 2015-11-09 20:41:26.250 313 12464.42 77.80 54603.05 88888.00 2015-11-09 20:41:26.375 313 12464.50 77.83 54603.05 88888.00 2015-11-09 20:41:26.500 313 12464.45 77.85 54603.05 88888.00 2015-11-09 20:41:26.625 313 12464.45 77.85 54603.05 88888.00 2015-11-09 20:41:26.750 313 12464.48 77.85 54603.00 88888.00 2015-11-09 20:41:26.875 313 12464.48 77.90 54603.00 88888.00 2015-11-09 20:41:27.000 313 12464.50 77.92 54603.00 88888.00 2015-11-09 20:41:27.125 313 12464.50 77.92 54603.00 88888.00 2015-11-09 20:41:27.250 313 12464.48 77.90 54603.00 88888.00 2015-11-09 20:41:27.375 313 12464.48 77.95 54602.97 88888.00 2015-11-09 20:41:27.500 313 12464.50 77.92 54602.95 88888.00 2015-11-09 20:41:27.625 313 12464.52 77.92 54602.93 88888.00 2015-11-09 20:41:27.750 313 12464.55 77.92 54602.93 88888.00 2015-11-09 20:41:27.875 313 12464.62 77.95 54602.93 88888.00 2015-11-09 20:41:28.000 313 12464.62 77.95 54602.93 88888.00 2015-11-09 20:41:28.125 313 12464.58 77.95 54602.95 88888.00 2015-11-09 20:41:28.250 313 12464.58 77.95 54602.97 88888.00 2015-11-09 20:41:28.375 313 12464.60 77.92 54602.95 88888.00 2015-11-09 20:41:28.500 313 12464.62 77.95 54602.90 88888.00 2015-11-09 20:41:28.625 313 12464.62 77.97 54602.90 88888.00 2015-11-09 20:41:28.750 313 12464.55 77.97 54602.90 88888.00 2015-11-09 20:41:28.875 313 12464.58 78.00 54602.88 88888.00 2015-11-09 20:41:29.000 313 12464.60 78.03 54602.93 88888.00 2015-11-09 20:41:29.125 313 12464.58 78.05 54602.90 88888.00 2015-11-09 20:41:29.250 313 12464.60 78.03 54602.90 88888.00 2015-11-09 20:41:29.375 313 12464.62 78.08 54602.93 88888.00 2015-11-09 20:41:29.500 313 12464.62 78.03 54602.93 88888.00 2015-11-09 20:41:29.625 313 12464.65 78.03 54602.90 88888.00 2015-11-09 20:41:29.750 313 12464.73 78.08 54602.93 88888.00 2015-11-09 20:41:29.875 313 12464.77 78.10 54602.95 88888.00 2015-11-09 20:41:30.000 313 12464.75 78.08 54602.93 88888.00 2015-11-09 20:41:30.125 313 12464.77 78.05 54602.88 88888.00 2015-11-09 20:41:30.250 313 12464.75 78.00 54602.88 88888.00 2015-11-09 20:41:30.375 313 12464.77 78.05 54602.85 88888.00 2015-11-09 20:41:30.500 313 12464.75 78.00 54602.88 88888.00 2015-11-09 20:41:30.625 313 12464.77 78.03 54602.88 88888.00 2015-11-09 20:41:30.750 313 12464.75 78.00 54602.88 88888.00 2015-11-09 20:41:30.875 313 12464.67 78.03 54602.88 88888.00 2015-11-09 20:41:31.000 313 12464.73 78.00 54602.85 88888.00 2015-11-09 20:41:31.125 313 12464.73 78.03 54602.85 88888.00 2015-11-09 20:41:31.250 313 12464.67 78.03 54602.88 88888.00 2015-11-09 20:41:31.375 313 12464.67 78.03 54602.85 88888.00 2015-11-09 20:41:31.500 313 12464.67 78.00 54602.88 88888.00 2015-11-09 20:41:31.625 313 12464.67 78.00 54602.90 88888.00 2015-11-09 20:41:31.750 313 12464.70 77.97 54602.88 88888.00 2015-11-09 20:41:31.875 313 12464.70 77.97 54602.85 88888.00 2015-11-09 20:41:32.000 313 12464.62 77.97 54602.90 88888.00 2015-11-09 20:41:32.125 313 12464.58 78.00 54602.90 88888.00 2015-11-09 20:41:32.250 313 12464.55 77.97 54602.90 88888.00 2015-11-09 20:41:32.375 313 12464.62 77.97 54602.88 88888.00 2015-11-09 20:41:32.500 313 12464.60 77.97 54602.88 88888.00 2015-11-09 20:41:32.625 313 12464.60 77.95 54602.90 88888.00 2015-11-09 20:41:32.750 313 12464.65 77.92 54602.93 88888.00 2015-11-09 20:41:32.875 313 12464.67 77.90 54602.88 88888.00 2015-11-09 20:41:33.000 313 12464.60 77.90 54602.85 88888.00 2015-11-09 20:41:33.125 313 12464.55 77.90 54602.88 88888.00 2015-11-09 20:41:33.250 313 12464.58 77.90 54602.93 88888.00 2015-11-09 20:41:33.375 313 12464.60 77.90 54602.95 88888.00 2015-11-09 20:41:33.500 313 12464.55 77.85 54602.93 88888.00 2015-11-09 20:41:33.625 313 12464.52 77.88 54602.90 88888.00 2015-11-09 20:41:33.750 313 12464.52 77.90 54602.90 88888.00 2015-11-09 20:41:33.875 313 12464.48 77.90 54602.93 88888.00 2015-11-09 20:41:34.000 313 12464.45 77.90 54602.90 88888.00 2015-11-09 20:41:34.125 313 12464.50 77.90 54602.97 88888.00 2015-11-09 20:41:34.250 313 12464.55 77.90 54602.97 88888.00 2015-11-09 20:41:34.375 313 12464.52 77.92 54602.95 88888.00 2015-11-09 20:41:34.500 313 12464.48 77.90 54602.97 88888.00 2015-11-09 20:41:34.625 313 12464.45 77.90 54602.95 88888.00 2015-11-09 20:41:34.750 313 12464.42 77.88 54602.95 88888.00 2015-11-09 20:41:34.875 313 12464.45 77.85 54602.97 88888.00 2015-11-09 20:41:35.000 313 12464.50 77.83 54602.95 88888.00 2015-11-09 20:41:35.125 313 12464.55 77.83 54602.93 88888.00 2015-11-09 20:41:35.250 313 12464.60 77.78 54602.95 88888.00 2015-11-09 20:41:35.375 313 12464.62 77.80 54602.97 88888.00 2015-11-09 20:41:35.500 313 12464.50 77.80 54603.00 88888.00 2015-11-09 20:41:35.625 313 12464.45 77.75 54603.03 88888.00 2015-11-09 20:41:35.750 313 12464.45 77.72 54602.95 88888.00 2015-11-09 20:41:35.875 313 12464.40 77.72 54602.97 88888.00 2015-11-09 20:41:36.000 313 12464.45 77.72 54602.97 88888.00 2015-11-09 20:41:36.125 313 12464.52 77.75 54603.00 88888.00 2015-11-09 20:41:36.250 313 12464.50 77.65 54603.00 88888.00 2015-11-09 20:41:36.375 313 12464.48 77.70 54603.00 88888.00 2015-11-09 20:41:36.500 313 12464.38 77.72 54602.97 88888.00 2015-11-09 20:41:36.625 313 12464.38 77.72 54603.00 88888.00 2015-11-09 20:41:36.750 313 12464.35 77.67 54603.00 88888.00 2015-11-09 20:41:36.875 313 12464.35 77.62 54603.00 88888.00 2015-11-09 20:41:37.000 313 12464.35 77.62 54603.00 88888.00 2015-11-09 20:41:37.125 313 12464.40 77.65 54602.97 88888.00 2015-11-09 20:41:37.250 313 12464.42 77.62 54603.00 88888.00 2015-11-09 20:41:37.375 313 12464.45 77.60 54603.00 88888.00 2015-11-09 20:41:37.500 313 12464.45 77.62 54603.00 88888.00 2015-11-09 20:41:37.625 313 12464.42 77.65 54603.00 88888.00 2015-11-09 20:41:37.750 313 12464.38 77.65 54603.00 88888.00 2015-11-09 20:41:37.875 313 12464.42 77.67 54603.03 88888.00 2015-11-09 20:41:38.000 313 12464.50 77.65 54603.00 88888.00 2015-11-09 20:41:38.125 313 12464.45 77.67 54603.03 88888.00 2015-11-09 20:41:38.250 313 12464.42 77.67 54603.03 88888.00 2015-11-09 20:41:38.375 313 12464.45 77.65 54603.03 88888.00 2015-11-09 20:41:38.500 313 12464.38 77.65 54603.07 88888.00 2015-11-09 20:41:38.625 313 12464.38 77.72 54603.05 88888.00 2015-11-09 20:41:38.750 313 12464.42 77.72 54603.05 88888.00 2015-11-09 20:41:38.875 313 12464.40 77.72 54603.03 88888.00 2015-11-09 20:41:39.000 313 12464.42 77.72 54603.00 88888.00 2015-11-09 20:41:39.125 313 12464.48 77.70 54603.05 88888.00 2015-11-09 20:41:39.250 313 12464.42 77.70 54603.03 88888.00 2015-11-09 20:41:39.375 313 12464.45 77.70 54603.03 88888.00 2015-11-09 20:41:39.500 313 12464.45 77.67 54603.03 88888.00 2015-11-09 20:41:39.625 313 12464.50 77.70 54603.03 88888.00 2015-11-09 20:41:39.750 313 12464.52 77.72 54603.03 88888.00 2015-11-09 20:41:39.875 313 12464.55 77.72 54603.03 88888.00 2015-11-09 20:41:40.000 313 12464.65 77.70 54603.03 88888.00 2015-11-09 20:41:40.125 313 12464.65 77.65 54603.03 88888.00 2015-11-09 20:41:40.250 313 12464.60 77.62 54603.03 88888.00 2015-11-09 20:41:40.375 313 12464.58 77.65 54603.00 88888.00 2015-11-09 20:41:40.500 313 12464.60 77.67 54603.00 88888.00 2015-11-09 20:41:40.625 313 12464.58 77.67 54603.00 88888.00 2015-11-09 20:41:40.750 313 12464.62 77.70 54602.95 88888.00 2015-11-09 20:41:40.875 313 12464.67 77.72 54603.00 88888.00 2015-11-09 20:41:41.000 313 12464.67 77.67 54603.00 88888.00 2015-11-09 20:41:41.125 313 12464.67 77.65 54602.95 88888.00 2015-11-09 20:41:41.250 313 12464.58 77.65 54602.95 88888.00 2015-11-09 20:41:41.375 313 12464.60 77.67 54602.93 88888.00 2015-11-09 20:41:41.500 313 12464.67 77.67 54602.93 88888.00 2015-11-09 20:41:41.625 313 12464.67 77.65 54602.93 88888.00 2015-11-09 20:41:41.750 313 12464.60 77.65 54602.95 88888.00 2015-11-09 20:41:41.875 313 12464.67 77.72 54602.95 88888.00 2015-11-09 20:41:42.000 313 12464.80 77.75 54602.95 88888.00 2015-11-09 20:41:42.125 313 12464.80 77.72 54602.93 88888.00 2015-11-09 20:41:42.250 313 12464.73 77.72 54602.93 88888.00 2015-11-09 20:41:42.375 313 12464.73 77.72 54602.93 88888.00 2015-11-09 20:41:42.500 313 12464.75 77.75 54602.93 88888.00 2015-11-09 20:41:42.625 313 12464.83 77.75 54602.93 88888.00 2015-11-09 20:41:42.750 313 12464.77 77.75 54602.90 88888.00 2015-11-09 20:41:42.875 313 12464.75 77.72 54602.93 88888.00 2015-11-09 20:41:43.000 313 12464.83 77.72 54602.88 88888.00 2015-11-09 20:41:43.125 313 12464.85 77.72 54602.90 88888.00 2015-11-09 20:41:43.250 313 12464.80 77.70 54602.90 88888.00 2015-11-09 20:41:43.375 313 12464.80 77.70 54602.90 88888.00 2015-11-09 20:41:43.500 313 12464.77 77.72 54602.90 88888.00 2015-11-09 20:41:43.625 313 12464.88 77.72 54602.88 88888.00 2015-11-09 20:41:43.750 313 12464.92 77.72 54602.88 88888.00 2015-11-09 20:41:43.875 313 12464.88 77.70 54602.90 88888.00 2015-11-09 20:41:44.000 313 12464.83 77.75 54602.90 88888.00 2015-11-09 20:41:44.125 313 12464.85 77.80 54602.90 88888.00 2015-11-09 20:41:44.250 313 12464.83 77.75 54602.88 88888.00 2015-11-09 20:41:44.375 313 12464.88 77.70 54602.85 88888.00 2015-11-09 20:41:44.500 313 12464.85 77.75 54602.88 88888.00 2015-11-09 20:41:44.625 313 12464.88 77.75 54602.88 88888.00 2015-11-09 20:41:44.750 313 12464.98 77.78 54602.85 88888.00 2015-11-09 20:41:44.875 313 12465.02 77.72 54602.85 88888.00 2015-11-09 20:41:45.000 313 12465.05 77.72 54602.80 88888.00 2015-11-09 20:41:45.125 313 12465.10 77.72 54602.82 88888.00 2015-11-09 20:41:45.250 313 12465.15 77.75 54602.88 88888.00 2015-11-09 20:41:45.375 313 12465.10 77.75 54602.90 88888.00 2015-11-09 20:41:45.500 313 12465.12 77.75 54602.90 88888.00 2015-11-09 20:41:45.625 313 12465.15 77.70 54602.85 88888.00 2015-11-09 20:41:45.750 313 12465.17 77.70 54602.82 88888.00 2015-11-09 20:41:45.875 313 12465.17 77.72 54602.80 88888.00 2015-11-09 20:41:46.000 313 12465.20 77.70 54602.82 88888.00 2015-11-09 20:41:46.125 313 12465.17 77.70 54602.82 88888.00 2015-11-09 20:41:46.250 313 12465.17 77.70 54602.85 88888.00 2015-11-09 20:41:46.375 313 12465.20 77.70 54602.85 88888.00 2015-11-09 20:41:46.500 313 12465.23 77.67 54602.82 88888.00 2015-11-09 20:41:46.625 313 12465.25 77.67 54602.85 88888.00 2015-11-09 20:41:46.750 313 12465.25 77.70 54602.82 88888.00 2015-11-09 20:41:46.875 313 12465.25 77.70 54602.82 88888.00 2015-11-09 20:41:47.000 313 12465.30 77.70 54602.85 88888.00 2015-11-09 20:41:47.125 313 12465.27 77.65 54602.85 88888.00 2015-11-09 20:41:47.250 313 12465.27 77.60 54602.80 88888.00 2015-11-09 20:41:47.375 313 12465.27 77.62 54602.85 88888.00 2015-11-09 20:41:47.500 313 12465.25 77.60 54602.82 88888.00 2015-11-09 20:41:47.625 313 12465.27 77.60 54602.85 88888.00 2015-11-09 20:41:47.750 313 12465.30 77.55 54602.88 88888.00 2015-11-09 20:41:47.875 313 12465.27 77.55 54602.85 88888.00 2015-11-09 20:41:48.000 313 12465.33 77.53 54602.80 88888.00 2015-11-09 20:41:48.125 313 12465.42 77.53 54602.82 88888.00 2015-11-09 20:41:48.250 313 12465.38 77.50 54602.85 88888.00 2015-11-09 20:41:48.375 313 12465.42 77.50 54602.90 88888.00 2015-11-09 20:41:48.500 313 12465.38 77.50 54602.88 88888.00 2015-11-09 20:41:48.625 313 12465.42 77.47 54602.85 88888.00 2015-11-09 20:41:48.750 313 12465.40 77.40 54602.85 88888.00 2015-11-09 20:41:48.875 313 12465.35 77.38 54602.85 88888.00 2015-11-09 20:41:49.000 313 12465.38 77.33 54602.90 88888.00 2015-11-09 20:41:49.125 313 12465.42 77.35 54602.93 88888.00 2015-11-09 20:41:49.250 313 12465.35 77.35 54602.90 88888.00 2015-11-09 20:41:49.375 313 12465.30 77.35 54602.93 88888.00 2015-11-09 20:41:49.500 313 12465.25 77.33 54602.93 88888.00 2015-11-09 20:41:49.625 313 12465.30 77.33 54602.93 88888.00 2015-11-09 20:41:49.750 313 12465.35 77.38 54602.95 88888.00 2015-11-09 20:41:49.875 313 12465.38 77.40 54602.97 88888.00 2015-11-09 20:41:50.000 313 12465.38 77.35 54602.95 88888.00 2015-11-09 20:41:50.125 313 12465.38 77.35 54602.95 88888.00 2015-11-09 20:41:50.250 313 12465.40 77.35 54603.00 88888.00 2015-11-09 20:41:50.375 313 12465.42 77.35 54603.00 88888.00 2015-11-09 20:41:50.500 313 12465.40 77.35 54602.95 88888.00 2015-11-09 20:41:50.625 313 12465.35 77.33 54602.97 88888.00 2015-11-09 20:41:50.750 313 12465.42 77.38 54603.00 88888.00 2015-11-09 20:41:50.875 313 12465.45 77.35 54603.03 88888.00 2015-11-09 20:41:51.000 313 12465.33 77.28 54603.00 88888.00 2015-11-09 20:41:51.125 313 12465.30 77.22 54602.97 88888.00 2015-11-09 20:41:51.250 313 12465.30 77.17 54603.00 88888.00 2015-11-09 20:41:51.375 313 12465.25 77.22 54603.00 88888.00 2015-11-09 20:41:51.500 313 12465.23 77.22 54603.00 88888.00 2015-11-09 20:41:51.625 313 12465.25 77.17 54603.00 88888.00 2015-11-09 20:41:51.750 313 12465.25 77.17 54603.03 88888.00 2015-11-09 20:41:51.875 313 12465.25 77.20 54603.00 88888.00 2015-11-09 20:41:52.000 313 12465.27 77.20 54603.03 88888.00 2015-11-09 20:41:52.125 313 12465.27 77.30 54603.05 88888.00 2015-11-09 20:41:52.250 313 12465.20 77.22 54603.10 88888.00 2015-11-09 20:41:52.375 313 12465.25 77.22 54603.07 88888.00 2015-11-09 20:41:52.500 313 12465.23 77.17 54603.07 88888.00 2015-11-09 20:41:52.625 313 12465.23 77.20 54603.05 88888.00 2015-11-09 20:41:52.750 313 12465.20 77.17 54603.07 88888.00 2015-11-09 20:41:52.875 313 12465.20 77.10 54603.07 88888.00 2015-11-09 20:41:53.000 313 12465.20 77.10 54603.07 88888.00 2015-11-09 20:41:53.125 313 12465.23 77.12 54603.12 88888.00 2015-11-09 20:41:53.250 313 12465.23 77.08 54603.10 88888.00 2015-11-09 20:41:53.375 313 12465.20 77.05 54603.10 88888.00 2015-11-09 20:41:53.500 313 12465.20 77.08 54603.10 88888.00 2015-11-09 20:41:53.625 313 12465.23 77.10 54603.12 88888.00 2015-11-09 20:41:53.750 313 12465.20 77.08 54603.15 88888.00 2015-11-09 20:41:53.875 313 12465.15 77.08 54603.10 88888.00 2015-11-09 20:41:54.000 313 12465.15 77.08 54603.10 88888.00 2015-11-09 20:41:54.125 313 12465.10 77.10 54603.12 88888.00 2015-11-09 20:41:54.250 313 12465.10 77.12 54603.15 88888.00 2015-11-09 20:41:54.375 313 12465.15 77.12 54603.18 88888.00 2015-11-09 20:41:54.500 313 12465.17 77.15 54603.18 88888.00 2015-11-09 20:41:54.625 313 12465.17 77.12 54603.15 88888.00 2015-11-09 20:41:54.750 313 12465.15 77.15 54603.15 88888.00 2015-11-09 20:41:54.875 313 12465.08 77.20 54603.18 88888.00 2015-11-09 20:41:55.000 313 12465.08 77.15 54603.15 88888.00 2015-11-09 20:41:55.125 313 12465.10 77.15 54603.18 88888.00 2015-11-09 20:41:55.250 313 12465.08 77.15 54603.18 88888.00 2015-11-09 20:41:55.375 313 12465.10 77.15 54603.18 88888.00 2015-11-09 20:41:55.500 313 12465.10 77.15 54603.18 88888.00 2015-11-09 20:41:55.625 313 12465.20 77.15 54603.18 88888.00 2015-11-09 20:41:55.750 313 12465.17 77.15 54603.15 88888.00 2015-11-09 20:41:55.875 313 12465.17 77.15 54603.15 88888.00 2015-11-09 20:41:56.000 313 12465.10 77.15 54603.18 88888.00 2015-11-09 20:41:56.125 313 12465.02 77.15 54603.18 88888.00 2015-11-09 20:41:56.250 313 12465.02 77.15 54603.20 88888.00 2015-11-09 20:41:56.375 313 12465.02 77.17 54603.20 88888.00 2015-11-09 20:41:56.500 313 12465.02 77.17 54603.20 88888.00 2015-11-09 20:41:56.625 313 12465.02 77.17 54603.18 88888.00 2015-11-09 20:41:56.750 313 12465.02 77.17 54603.18 88888.00 2015-11-09 20:41:56.875 313 12465.05 77.15 54603.20 88888.00 2015-11-09 20:41:57.000 313 12465.05 77.12 54603.20 88888.00 2015-11-09 20:41:57.125 313 12464.98 77.15 54603.22 88888.00 2015-11-09 20:41:57.250 313 12464.98 77.17 54603.22 88888.00 2015-11-09 20:41:57.375 313 12465.02 77.17 54603.22 88888.00 2015-11-09 20:41:57.500 313 12465.02 77.20 54603.20 88888.00 2015-11-09 20:41:57.625 313 12464.98 77.22 54603.22 88888.00 2015-11-09 20:41:57.750 313 12464.95 77.20 54603.22 88888.00 2015-11-09 20:41:57.875 313 12465.00 77.20 54603.25 88888.00 2015-11-09 20:41:58.000 313 12465.02 77.20 54603.22 88888.00 2015-11-09 20:41:58.125 313 12465.05 77.20 54603.22 88888.00 2015-11-09 20:41:58.250 313 12464.98 77.17 54603.20 88888.00 2015-11-09 20:41:58.375 313 12464.98 77.22 54603.20 88888.00 2015-11-09 20:41:58.500 313 12465.05 77.22 54603.22 88888.00 2015-11-09 20:41:58.625 313 12465.08 77.28 54603.25 88888.00 2015-11-09 20:41:58.750 313 12465.05 77.28 54603.22 88888.00 2015-11-09 20:41:58.875 313 12465.02 77.25 54603.22 88888.00 2015-11-09 20:41:59.000 313 12464.98 77.25 54603.25 88888.00 2015-11-09 20:41:59.125 313 12464.95 77.20 54603.25 88888.00 2015-11-09 20:41:59.250 313 12464.92 77.22 54603.28 88888.00 2015-11-09 20:41:59.375 313 12465.00 77.25 54603.28 88888.00 2015-11-09 20:41:59.500 313 12465.00 77.25 54603.25 88888.00 2015-11-09 20:41:59.625 313 12465.00 77.22 54603.25 88888.00 2015-11-09 20:41:59.750 313 12464.95 77.22 54603.25 88888.00 2015-11-09 20:41:59.875 313 12464.92 77.20 54603.25 88888.00 2015-11-09 20:42:00.000 313 12464.90 77.22 54603.22 88888.00 2015-11-09 20:42:00.125 313 12464.92 77.25 54603.25 88888.00 2015-11-09 20:42:00.250 313 12464.98 77.22 54603.25 88888.00 2015-11-09 20:42:00.375 313 12465.02 77.22 54603.25 88888.00 2015-11-09 20:42:00.500 313 12465.00 77.22 54603.28 88888.00 2015-11-09 20:42:00.625 313 12464.98 77.22 54603.28 88888.00 2015-11-09 20:42:00.750 313 12464.98 77.25 54603.28 88888.00 2015-11-09 20:42:00.875 313 12465.02 77.25 54603.28 88888.00 2015-11-09 20:42:01.000 313 12465.02 77.22 54603.25 88888.00 2015-11-09 20:42:01.125 313 12464.98 77.22 54603.25 88888.00 2015-11-09 20:42:01.250 313 12464.92 77.22 54603.25 88888.00 2015-11-09 20:42:01.375 313 12464.90 77.25 54603.28 88888.00 2015-11-09 20:42:01.500 313 12464.90 77.22 54603.28 88888.00 2015-11-09 20:42:01.625 313 12464.95 77.17 54603.25 88888.00 2015-11-09 20:42:01.750 313 12465.00 77.17 54603.28 88888.00 2015-11-09 20:42:01.875 313 12465.00 77.20 54603.28 88888.00 2015-11-09 20:42:02.000 313 12464.98 77.20 54603.28 88888.00 2015-11-09 20:42:02.125 313 12464.98 77.22 54603.30 88888.00 2015-11-09 20:42:02.250 313 12464.95 77.20 54603.32 88888.00 2015-11-09 20:42:02.375 313 12464.98 77.22 54603.30 88888.00 2015-11-09 20:42:02.500 313 12464.92 77.20 54603.35 88888.00 2015-11-09 20:42:02.625 313 12464.90 77.17 54603.35 88888.00 2015-11-09 20:42:02.750 313 12464.92 77.15 54603.35 88888.00 2015-11-09 20:42:02.875 313 12464.90 77.10 54603.35 88888.00 2015-11-09 20:42:03.000 313 12464.88 77.10 54603.35 88888.00 2015-11-09 20:42:03.125 313 12464.85 77.08 54603.35 88888.00 2015-11-09 20:42:03.250 313 12464.90 77.05 54603.38 88888.00 2015-11-09 20:42:03.375 313 12464.95 77.03 54603.38 88888.00 2015-11-09 20:42:03.500 313 12464.92 77.03 54603.35 88888.00 2015-11-09 20:42:03.625 313 12464.92 77.03 54603.35 88888.00 2015-11-09 20:42:03.750 313 12464.92 77.00 54603.35 88888.00 2015-11-09 20:42:03.875 313 12464.92 77.00 54603.35 88888.00 2015-11-09 20:42:04.000 313 12464.90 77.00 54603.38 88888.00 2015-11-09 20:42:04.125 313 12464.92 77.00 54603.40 88888.00 2015-11-09 20:42:04.250 313 12464.90 76.97 54603.40 88888.00 2015-11-09 20:42:04.375 313 12464.90 76.95 54603.40 88888.00 2015-11-09 20:42:04.500 313 12464.83 76.92 54603.38 88888.00 2015-11-09 20:42:04.625 313 12464.83 76.95 54603.38 88888.00 2015-11-09 20:42:04.750 313 12464.85 76.97 54603.40 88888.00 2015-11-09 20:42:04.875 313 12464.83 76.97 54603.40 88888.00 2015-11-09 20:42:05.000 313 12464.80 76.95 54603.38 88888.00 2015-11-09 20:42:05.125 313 12464.80 76.92 54603.40 88888.00 2015-11-09 20:42:05.250 313 12464.80 76.90 54603.43 88888.00 2015-11-09 20:42:05.375 313 12464.88 76.90 54603.40 88888.00 2015-11-09 20:42:05.500 313 12464.90 76.90 54603.43 88888.00 2015-11-09 20:42:05.625 313 12464.88 76.90 54603.43 88888.00 2015-11-09 20:42:05.750 313 12464.83 76.90 54603.43 88888.00 2015-11-09 20:42:05.875 313 12464.75 76.90 54603.40 88888.00 2015-11-09 20:42:06.000 313 12464.80 76.88 54603.40 88888.00 2015-11-09 20:42:06.125 313 12464.90 76.88 54603.45 88888.00 2015-11-09 20:42:06.250 313 12464.88 76.90 54603.43 88888.00 2015-11-09 20:42:06.375 313 12464.85 76.90 54603.45 88888.00 2015-11-09 20:42:06.500 313 12464.88 76.88 54603.45 88888.00 2015-11-09 20:42:06.625 313 12464.88 76.88 54603.45 88888.00 2015-11-09 20:42:06.750 313 12464.88 76.90 54603.45 88888.00 2015-11-09 20:42:06.875 313 12464.88 76.90 54603.45 88888.00 2015-11-09 20:42:07.000 313 12464.88 76.90 54603.45 88888.00 2015-11-09 20:42:07.125 313 12464.88 76.88 54603.45 88888.00 2015-11-09 20:42:07.250 313 12464.92 76.88 54603.45 88888.00 2015-11-09 20:42:07.375 313 12464.95 76.88 54603.45 88888.00 2015-11-09 20:42:07.500 313 12464.92 76.88 54603.47 88888.00 2015-11-09 20:42:07.625 313 12464.95 76.90 54603.50 88888.00 2015-11-09 20:42:07.750 313 12464.92 76.90 54603.45 88888.00 2015-11-09 20:42:07.875 313 12465.00 76.90 54603.43 88888.00 2015-11-09 20:42:08.000 313 12464.98 76.88 54603.40 88888.00 2015-11-09 20:42:08.125 313 12465.00 76.88 54603.43 88888.00 2015-11-09 20:42:08.250 313 12464.98 76.85 54603.43 88888.00 2015-11-09 20:42:08.375 313 12465.05 76.90 54603.47 88888.00 2015-11-09 20:42:08.500 313 12465.08 76.88 54603.53 88888.00 2015-11-09 20:42:08.625 313 12465.05 76.90 54603.50 88888.00 2015-11-09 20:42:08.750 313 12465.02 76.95 54603.47 88888.00 2015-11-09 20:42:08.875 313 12465.05 76.95 54603.47 88888.00 2015-11-09 20:42:09.000 313 12465.08 76.95 54603.47 88888.00 2015-11-09 20:42:09.125 313 12465.05 76.92 54603.47 88888.00 2015-11-09 20:42:09.250 313 12464.98 76.95 54603.47 88888.00 2015-11-09 20:42:09.375 313 12465.00 76.97 54603.50 88888.00 2015-11-09 20:42:09.500 313 12465.08 77.00 54603.47 88888.00 2015-11-09 20:42:09.625 313 12465.10 77.00 54603.47 88888.00 2015-11-09 20:42:09.750 313 12465.10 77.00 54603.50 88888.00 2015-11-09 20:42:09.875 313 12465.05 77.03 54603.50 88888.00 2015-11-09 20:42:10.000 313 12465.10 77.05 54603.50 88888.00 2015-11-09 20:42:10.125 313 12465.12 77.08 54603.53 88888.00 2015-11-09 20:42:10.250 313 12465.08 77.03 54603.50 88888.00 2015-11-09 20:42:10.375 313 12465.15 77.03 54603.53 88888.00 2015-11-09 20:42:10.500 313 12465.15 77.05 54603.50 88888.00 2015-11-09 20:42:10.625 313 12465.15 77.12 54603.47 88888.00 2015-11-09 20:42:10.750 313 12465.12 77.15 54603.50 88888.00 2015-11-09 20:42:10.875 313 12465.08 77.17 54603.53 88888.00 2015-11-09 20:42:11.000 313 12465.08 77.12 54603.50 88888.00 2015-11-09 20:42:11.125 313 12465.10 77.12 54603.50 88888.00 2015-11-09 20:42:11.250 313 12465.05 77.12 54603.50 88888.00 2015-11-09 20:42:11.375 313 12465.05 77.15 54603.50 88888.00 2015-11-09 20:42:11.500 313 12465.08 77.20 54603.50 88888.00 2015-11-09 20:42:11.625 313 12465.10 77.20 54603.47 88888.00 2015-11-09 20:42:11.750 313 12465.17 77.25 54603.50 88888.00 2015-11-09 20:42:11.875 313 12465.12 77.25 54603.50 88888.00 2015-11-09 20:42:12.000 313 12465.15 77.22 54603.50 88888.00 2015-11-09 20:42:12.125 313 12465.20 77.22 54603.50 88888.00 2015-11-09 20:42:12.250 313 12465.23 77.20 54603.50 88888.00 2015-11-09 20:42:12.375 313 12465.27 77.17 54603.53 88888.00 2015-11-09 20:42:12.500 313 12465.23 77.22 54603.53 88888.00 2015-11-09 20:42:12.625 313 12465.23 77.25 54603.53 88888.00 2015-11-09 20:42:12.750 313 12465.20 77.25 54603.50 88888.00 2015-11-09 20:42:12.875 313 12465.20 77.22 54603.50 88888.00 2015-11-09 20:42:13.000 313 12465.17 77.22 54603.50 88888.00 2015-11-09 20:42:13.125 313 12465.20 77.20 54603.47 88888.00 2015-11-09 20:42:13.250 313 12465.12 77.17 54603.47 88888.00 2015-11-09 20:42:13.375 313 12465.12 77.20 54603.50 88888.00 2015-11-09 20:42:13.500 313 12465.15 77.20 54603.47 88888.00 2015-11-09 20:42:13.625 313 12465.20 77.22 54603.50 88888.00 2015-11-09 20:42:13.750 313 12465.25 77.25 54603.47 88888.00 2015-11-09 20:42:13.875 313 12465.25 77.25 54603.50 88888.00 2015-11-09 20:42:14.000 313 12465.30 77.25 54603.47 88888.00 2015-11-09 20:42:14.125 313 12465.30 77.25 54603.50 88888.00 2015-11-09 20:42:14.250 313 12465.25 77.22 54603.50 88888.00 2015-11-09 20:42:14.375 313 12465.27 77.22 54603.45 88888.00 2015-11-09 20:42:14.500 313 12465.25 77.22 54603.45 88888.00 2015-11-09 20:42:14.625 313 12465.25 77.22 54603.45 88888.00 2015-11-09 20:42:14.750 313 12465.27 77.22 54603.45 88888.00 2015-11-09 20:42:14.875 313 12465.25 77.17 54603.45 88888.00 2015-11-09 20:42:15.000 313 12465.33 77.17 54603.45 88888.00 2015-11-09 20:42:15.125 313 12465.38 77.17 54603.47 88888.00 2015-11-09 20:42:15.250 313 12465.30 77.17 54603.45 88888.00 2015-11-09 20:42:15.375 313 12465.30 77.22 54603.45 88888.00 2015-11-09 20:42:15.500 313 12465.33 77.20 54603.43 88888.00 2015-11-09 20:42:15.625 313 12465.40 77.20 54603.43 88888.00 2015-11-09 20:42:15.750 313 12465.40 77.22 54603.45 88888.00 2015-11-09 20:42:15.875 313 12465.38 77.20 54603.45 88888.00 2015-11-09 20:42:16.000 313 12465.48 77.20 54603.47 88888.00 2015-11-09 20:42:16.125 313 12465.50 77.22 54603.50 88888.00 2015-11-09 20:42:16.250 313 12465.42 77.17 54603.47 88888.00 2015-11-09 20:42:16.375 313 12465.50 77.20 54603.47 88888.00 2015-11-09 20:42:16.500 313 12465.50 77.15 54603.47 88888.00 2015-11-09 20:42:16.625 313 12465.52 77.12 54603.45 88888.00 2015-11-09 20:42:16.750 313 12465.52 77.15 54603.50 88888.00 2015-11-09 20:42:16.875 313 12465.52 77.17 54603.50 88888.00 2015-11-09 20:42:17.000 313 12465.52 77.12 54603.47 88888.00 2015-11-09 20:42:17.125 313 12465.42 77.10 54603.47 88888.00 2015-11-09 20:42:17.250 313 12465.35 77.08 54603.45 88888.00 2015-11-09 20:42:17.375 313 12465.50 77.05 54603.45 88888.00 2015-11-09 20:42:17.500 313 12465.60 77.05 54603.45 88888.00 2015-11-09 20:42:17.625 313 12465.58 77.05 54603.45 88888.00 2015-11-09 20:42:17.750 313 12465.52 77.03 54603.47 88888.00 2015-11-09 20:42:17.875 313 12465.52 77.05 54603.45 88888.00 2015-11-09 20:42:18.000 313 12465.52 77.00 54603.45 88888.00 2015-11-09 20:42:18.125 313 12465.50 76.95 54603.45 88888.00 2015-11-09 20:42:18.250 313 12465.50 76.92 54603.47 88888.00 2015-11-09 20:42:18.375 313 12465.55 76.88 54603.45 88888.00 2015-11-09 20:42:18.500 313 12465.55 76.90 54603.45 88888.00 2015-11-09 20:42:18.625 313 12465.48 76.92 54603.47 88888.00 2015-11-09 20:42:18.750 313 12465.50 76.90 54603.47 88888.00 2015-11-09 20:42:18.875 313 12465.55 76.88 54603.47 88888.00 2015-11-09 20:42:19.000 313 12465.58 76.85 54603.50 88888.00 2015-11-09 20:42:19.125 313 12465.55 76.85 54603.50 88888.00 2015-11-09 20:42:19.250 313 12465.48 76.85 54603.53 88888.00 2015-11-09 20:42:19.375 313 12465.50 76.83 54603.50 88888.00 2015-11-09 20:42:19.500 313 12465.52 76.83 54603.53 88888.00 2015-11-09 20:42:19.625 313 12465.58 76.80 54603.50 88888.00 2015-11-09 20:42:19.750 313 12465.55 76.78 54603.53 88888.00 2015-11-09 20:42:19.875 313 12465.52 76.75 54603.53 88888.00 2015-11-09 20:42:20.000 313 12465.48 76.78 54603.50 88888.00 2015-11-09 20:42:20.125 313 12465.48 76.72 54603.53 88888.00 2015-11-09 20:42:20.250 313 12465.48 76.62 54603.50 88888.00 2015-11-09 20:42:20.375 313 12465.48 76.67 54603.50 88888.00 2015-11-09 20:42:20.500 313 12465.52 76.65 54603.53 88888.00 2015-11-09 20:42:20.625 313 12465.48 76.58 54603.53 88888.00 2015-11-09 20:42:20.750 313 12465.42 76.50 54603.53 88888.00 2015-11-09 20:42:20.875 313 12465.35 76.47 54603.55 88888.00 2015-11-09 20:42:21.000 313 12465.40 76.47 54603.55 88888.00 2015-11-09 20:42:21.125 313 12465.45 76.47 54603.55 88888.00 2015-11-09 20:42:21.250 313 12465.42 76.45 54603.55 88888.00 2015-11-09 20:42:21.375 313 12465.48 76.47 54603.57 88888.00 2015-11-09 20:42:21.500 313 12465.48 76.42 54603.57 88888.00 2015-11-09 20:42:21.625 313 12465.48 76.40 54603.55 88888.00 2015-11-09 20:42:21.750 313 12465.42 76.40 54603.55 88888.00 2015-11-09 20:42:21.875 313 12465.45 76.40 54603.55 88888.00 2015-11-09 20:42:22.000 313 12465.45 76.40 54603.55 88888.00 2015-11-09 20:42:22.125 313 12465.45 76.38 54603.55 88888.00 2015-11-09 20:42:22.250 313 12465.40 76.40 54603.57 88888.00 2015-11-09 20:42:22.375 313 12465.42 76.40 54603.57 88888.00 2015-11-09 20:42:22.500 313 12465.42 76.40 54603.57 88888.00 2015-11-09 20:42:22.625 313 12465.45 76.40 54603.55 88888.00 2015-11-09 20:42:22.750 313 12465.50 76.38 54603.55 88888.00 2015-11-09 20:42:22.875 313 12465.58 76.28 54603.55 88888.00 2015-11-09 20:42:23.000 313 12465.55 76.30 54603.55 88888.00 2015-11-09 20:42:23.125 313 12465.48 76.33 54603.55 88888.00 2015-11-09 20:42:23.250 313 12465.45 76.30 54603.53 88888.00 2015-11-09 20:42:23.375 313 12465.52 76.33 54603.55 88888.00 2015-11-09 20:42:23.500 313 12465.55 76.33 54603.55 88888.00 2015-11-09 20:42:23.625 313 12465.52 76.30 54603.55 88888.00 2015-11-09 20:42:23.750 313 12465.50 76.25 54603.57 88888.00 2015-11-09 20:42:23.875 313 12465.55 76.28 54603.55 88888.00 2015-11-09 20:42:24.000 313 12465.58 76.28 54603.53 88888.00 2015-11-09 20:42:24.125 313 12465.55 76.22 54603.53 88888.00 2015-11-09 20:42:24.250 313 12465.52 76.25 54603.55 88888.00 2015-11-09 20:42:24.375 313 12465.55 76.30 54603.57 88888.00 2015-11-09 20:42:24.500 313 12465.60 76.30 54603.55 88888.00 2015-11-09 20:42:24.625 313 12465.65 76.33 54603.55 88888.00 2015-11-09 20:42:24.750 313 12465.60 76.33 54603.57 88888.00 2015-11-09 20:42:24.875 313 12465.58 76.33 54603.60 88888.00 2015-11-09 20:42:25.000 313 12465.58 76.35 54603.55 88888.00 2015-11-09 20:42:25.125 313 12465.60 76.35 54603.57 88888.00 2015-11-09 20:42:25.250 313 12465.62 76.33 54603.60 88888.00 2015-11-09 20:42:25.375 313 12465.65 76.33 54603.55 88888.00 2015-11-09 20:42:25.500 313 12465.67 76.33 54603.55 88888.00 2015-11-09 20:42:25.625 313 12465.65 76.30 54603.57 88888.00 2015-11-09 20:42:25.750 313 12465.65 76.33 54603.55 88888.00 2015-11-09 20:42:25.875 313 12465.65 76.35 54603.55 88888.00 2015-11-09 20:42:26.000 313 12465.70 76.35 54603.55 88888.00 2015-11-09 20:42:26.125 313 12465.73 76.35 54603.57 88888.00 2015-11-09 20:42:26.250 313 12465.62 76.33 54603.57 88888.00 2015-11-09 20:42:26.375 313 12465.67 76.35 54603.55 88888.00 2015-11-09 20:42:26.500 313 12465.70 76.38 54603.55 88888.00 2015-11-09 20:42:26.625 313 12465.70 76.38 54603.53 88888.00 2015-11-09 20:42:26.750 313 12465.70 76.38 54603.55 88888.00 2015-11-09 20:42:26.875 313 12465.70 76.42 54603.55 88888.00 2015-11-09 20:42:27.000 313 12465.67 76.45 54603.53 88888.00 2015-11-09 20:42:27.125 313 12465.67 76.47 54603.53 88888.00 2015-11-09 20:42:27.250 313 12465.70 76.45 54603.53 88888.00 2015-11-09 20:42:27.375 313 12465.77 76.47 54603.50 88888.00 2015-11-09 20:42:27.500 313 12465.85 76.50 54603.53 88888.00 2015-11-09 20:42:27.625 313 12465.90 76.50 54603.55 88888.00 2015-11-09 20:42:27.750 313 12465.83 76.50 54603.53 88888.00 2015-11-09 20:42:27.875 313 12465.75 76.53 54603.53 88888.00 2015-11-09 20:42:28.000 313 12465.83 76.50 54603.50 88888.00 2015-11-09 20:42:28.125 313 12465.90 76.50 54603.53 88888.00 2015-11-09 20:42:28.250 313 12465.88 76.50 54603.55 88888.00 2015-11-09 20:42:28.375 313 12465.85 76.50 54603.55 88888.00 2015-11-09 20:42:28.500 313 12465.83 76.53 54603.55 88888.00 2015-11-09 20:42:28.625 313 12465.80 76.55 54603.53 88888.00 2015-11-09 20:42:28.750 313 12465.80 76.53 54603.53 88888.00 2015-11-09 20:42:28.875 313 12465.85 76.50 54603.55 88888.00 2015-11-09 20:42:29.000 313 12465.95 76.55 54603.53 88888.00 2015-11-09 20:42:29.125 313 12465.98 76.55 54603.55 88888.00 2015-11-09 20:42:29.250 313 12465.85 76.53 54603.53 88888.00 2015-11-09 20:42:29.375 313 12465.83 76.55 54603.47 88888.00 2015-11-09 20:42:29.500 313 12465.85 76.55 54603.50 88888.00 2015-11-09 20:42:29.625 313 12465.92 76.60 54603.50 88888.00 2015-11-09 20:42:29.750 313 12465.95 76.62 54603.50 88888.00 2015-11-09 20:42:29.875 313 12465.95 76.60 54603.47 88888.00 2015-11-09 20:42:30.000 313 12466.00 76.60 54603.47 88888.00 2015-11-09 20:42:30.125 313 12466.00 76.60 54603.50 88888.00 2015-11-09 20:42:30.250 313 12465.98 76.60 54603.50 88888.00 2015-11-09 20:42:30.375 313 12465.98 76.65 54603.47 88888.00 2015-11-09 20:42:30.500 313 12466.00 76.65 54603.50 88888.00 2015-11-09 20:42:30.625 313 12466.05 76.60 54603.50 88888.00 2015-11-09 20:42:30.750 313 12466.02 76.58 54603.47 88888.00 2015-11-09 20:42:30.875 313 12466.05 76.62 54603.45 88888.00 2015-11-09 20:42:31.000 313 12466.08 76.58 54603.45 88888.00 2015-11-09 20:42:31.125 313 12466.08 76.58 54603.45 88888.00 2015-11-09 20:42:31.250 313 12466.15 76.60 54603.45 88888.00 2015-11-09 20:42:31.375 313 12466.23 76.60 54603.45 88888.00 2015-11-09 20:42:31.500 313 12466.23 76.60 54603.47 88888.00 2015-11-09 20:42:31.625 313 12466.20 76.60 54603.45 88888.00 2015-11-09 20:42:31.750 313 12466.23 76.58 54603.43 88888.00 2015-11-09 20:42:31.875 313 12466.20 76.60 54603.45 88888.00 2015-11-09 20:42:32.000 313 12466.23 76.62 54603.45 88888.00 2015-11-09 20:42:32.125 313 12466.25 76.60 54603.43 88888.00 2015-11-09 20:42:32.250 313 12466.17 76.62 54603.43 88888.00 2015-11-09 20:42:32.375 313 12466.23 76.62 54603.43 88888.00 2015-11-09 20:42:32.500 313 12466.23 76.62 54603.43 88888.00 2015-11-09 20:42:32.625 313 12466.25 76.62 54603.43 88888.00 2015-11-09 20:42:32.750 313 12466.23 76.62 54603.43 88888.00 2015-11-09 20:42:32.875 313 12466.25 76.65 54603.43 88888.00 2015-11-09 20:42:33.000 313 12466.30 76.67 54603.43 88888.00 2015-11-09 20:42:33.125 313 12466.35 76.67 54603.45 88888.00 2015-11-09 20:42:33.250 313 12466.35 76.67 54603.45 88888.00 2015-11-09 20:42:33.375 313 12466.33 76.60 54603.45 88888.00 2015-11-09 20:42:33.500 313 12466.30 76.58 54603.43 88888.00 2015-11-09 20:42:33.625 313 12466.30 76.62 54603.40 88888.00 2015-11-09 20:42:33.750 313 12466.30 76.67 54603.43 88888.00 2015-11-09 20:42:33.875 313 12466.30 76.67 54603.43 88888.00 2015-11-09 20:42:34.000 313 12466.38 76.67 54603.40 88888.00 2015-11-09 20:42:34.125 313 12466.40 76.67 54603.40 88888.00 2015-11-09 20:42:34.250 313 12466.40 76.72 54603.43 88888.00 2015-11-09 20:42:34.375 313 12466.40 76.78 54603.43 88888.00 2015-11-09 20:42:34.500 313 12466.40 76.78 54603.43 88888.00 2015-11-09 20:42:34.625 313 12466.40 76.72 54603.43 88888.00 2015-11-09 20:42:34.750 313 12466.42 76.70 54603.43 88888.00 2015-11-09 20:42:34.875 313 12466.52 76.72 54603.43 88888.00 2015-11-09 20:42:35.000 313 12466.52 76.67 54603.40 88888.00 2015-11-09 20:42:35.125 313 12466.48 76.70 54603.40 88888.00 2015-11-09 20:42:35.250 313 12466.48 76.72 54603.40 88888.00 2015-11-09 20:42:35.375 313 12466.50 76.75 54603.40 88888.00 2015-11-09 20:42:35.500 313 12466.55 76.78 54603.43 88888.00 2015-11-09 20:42:35.625 313 12466.65 76.75 54603.43 88888.00 2015-11-09 20:42:35.750 313 12466.73 76.78 54603.40 88888.00 2015-11-09 20:42:35.875 313 12466.62 76.80 54603.40 88888.00 2015-11-09 20:42:36.000 313 12466.55 76.80 54603.40 88888.00 2015-11-09 20:42:36.125 313 12466.62 76.80 54603.40 88888.00 2015-11-09 20:42:36.250 313 12466.67 76.78 54603.43 88888.00 2015-11-09 20:42:36.375 313 12466.67 76.78 54603.43 88888.00 2015-11-09 20:42:36.500 313 12466.73 76.78 54603.40 88888.00 2015-11-09 20:42:36.625 313 12466.75 76.78 54603.40 88888.00 2015-11-09 20:42:36.750 313 12466.67 76.80 54603.40 88888.00 2015-11-09 20:42:36.875 313 12466.62 76.78 54603.38 88888.00 2015-11-09 20:42:37.000 313 12466.60 76.75 54603.35 88888.00 2015-11-09 20:42:37.125 313 12466.60 76.75 54603.40 88888.00 2015-11-09 20:42:37.250 313 12466.60 76.78 54603.43 88888.00 2015-11-09 20:42:37.375 313 12466.62 76.80 54603.43 88888.00 2015-11-09 20:42:37.500 313 12466.67 76.80 54603.38 88888.00 2015-11-09 20:42:37.625 313 12466.73 76.78 54603.38 88888.00 2015-11-09 20:42:37.750 313 12466.75 76.75 54603.38 88888.00 2015-11-09 20:42:37.875 313 12466.80 76.78 54603.35 88888.00 2015-11-09 20:42:38.000 313 12466.75 76.78 54603.32 88888.00 2015-11-09 20:42:38.125 313 12466.83 76.78 54603.35 88888.00 2015-11-09 20:42:38.250 313 12466.77 76.75 54603.38 88888.00 2015-11-09 20:42:38.375 313 12466.73 76.78 54603.38 88888.00 2015-11-09 20:42:38.500 313 12466.62 76.80 54603.35 88888.00 2015-11-09 20:42:38.625 313 12466.67 76.80 54603.35 88888.00 2015-11-09 20:42:38.750 313 12466.70 76.83 54603.35 88888.00 2015-11-09 20:42:38.875 313 12466.70 76.83 54603.32 88888.00 2015-11-09 20:42:39.000 313 12466.75 76.85 54603.32 88888.00 2015-11-09 20:42:39.125 313 12466.77 76.88 54603.32 88888.00 2015-11-09 20:42:39.250 313 12466.73 76.85 54603.30 88888.00 2015-11-09 20:42:39.375 313 12466.75 76.83 54603.32 88888.00 2015-11-09 20:42:39.500 313 12466.77 76.83 54603.32 88888.00 2015-11-09 20:42:39.625 313 12466.77 76.83 54603.32 88888.00 2015-11-09 20:42:39.750 313 12466.75 76.83 54603.32 88888.00 2015-11-09 20:42:39.875 313 12466.85 76.80 54603.30 88888.00 2015-11-09 20:42:40.000 313 12466.90 76.80 54603.32 88888.00 2015-11-09 20:42:40.125 313 12466.83 76.80 54603.32 88888.00 2015-11-09 20:42:40.250 313 12466.80 76.78 54603.30 88888.00 2015-11-09 20:42:40.375 313 12466.80 76.78 54603.30 88888.00 2015-11-09 20:42:40.500 313 12466.80 76.78 54603.32 88888.00 2015-11-09 20:42:40.625 313 12466.85 76.75 54603.35 88888.00 2015-11-09 20:42:40.750 313 12466.92 76.75 54603.32 88888.00 2015-11-09 20:42:40.875 313 12466.95 76.70 54603.32 88888.00 2015-11-09 20:42:41.000 313 12466.95 76.70 54603.30 88888.00 2015-11-09 20:42:41.125 313 12466.95 76.70 54603.32 88888.00 2015-11-09 20:42:41.250 313 12466.95 76.70 54603.35 88888.00 2015-11-09 20:42:41.375 313 12466.92 76.72 54603.35 88888.00 2015-11-09 20:42:41.500 313 12466.90 76.72 54603.30 88888.00 2015-11-09 20:42:41.625 313 12466.88 76.70 54603.28 88888.00 2015-11-09 20:42:41.750 313 12466.98 76.72 54603.28 88888.00 2015-11-09 20:42:41.875 313 12467.00 76.75 54603.28 88888.00 2015-11-09 20:42:42.000 313 12467.08 76.78 54603.28 88888.00 2015-11-09 20:42:42.125 313 12467.12 76.75 54603.30 88888.00 2015-11-09 20:42:42.250 313 12467.08 76.70 54603.30 88888.00 2015-11-09 20:42:42.375 313 12467.05 76.70 54603.25 88888.00 2015-11-09 20:42:42.500 313 12467.10 76.72 54603.25 88888.00 2015-11-09 20:42:42.625 313 12467.12 76.75 54603.28 88888.00 2015-11-09 20:42:42.750 313 12467.12 76.75 54603.28 88888.00 2015-11-09 20:42:42.875 313 12467.12 76.72 54603.30 88888.00 2015-11-09 20:42:43.000 313 12467.17 76.70 54603.30 88888.00 2015-11-09 20:42:43.125 313 12467.15 76.70 54603.28 88888.00 2015-11-09 20:42:43.250 313 12467.15 76.70 54603.28 88888.00 2015-11-09 20:42:43.375 313 12467.23 76.70 54603.30 88888.00 2015-11-09 20:42:43.500 313 12467.20 76.65 54603.28 88888.00 2015-11-09 20:42:43.625 313 12467.20 76.67 54603.28 88888.00 2015-11-09 20:42:43.750 313 12467.23 76.72 54603.28 88888.00 2015-11-09 20:42:43.875 313 12467.20 76.72 54603.30 88888.00 2015-11-09 20:42:44.000 313 12467.20 76.67 54603.28 88888.00 2015-11-09 20:42:44.125 313 12467.20 76.70 54603.28 88888.00 2015-11-09 20:42:44.250 313 12467.17 76.72 54603.30 88888.00 2015-11-09 20:42:44.375 313 12467.25 76.75 54603.30 88888.00 2015-11-09 20:42:44.500 313 12467.33 76.72 54603.30 88888.00 2015-11-09 20:42:44.625 313 12467.27 76.67 54603.32 88888.00 2015-11-09 20:42:44.750 313 12467.20 76.70 54603.30 88888.00 2015-11-09 20:42:44.875 313 12467.23 76.72 54603.28 88888.00 2015-11-09 20:42:45.000 313 12467.27 76.67 54603.28 88888.00 2015-11-09 20:42:45.125 313 12467.27 76.65 54603.30 88888.00 2015-11-09 20:42:45.250 313 12467.27 76.60 54603.30 88888.00 2015-11-09 20:42:45.375 313 12467.30 76.62 54603.28 88888.00 2015-11-09 20:42:45.500 313 12467.25 76.58 54603.28 88888.00 2015-11-09 20:42:45.625 313 12467.27 76.60 54603.30 88888.00 2015-11-09 20:42:45.750 313 12467.33 76.58 54603.28 88888.00 2015-11-09 20:42:45.875 313 12467.35 76.53 54603.25 88888.00 2015-11-09 20:42:46.000 313 12467.35 76.50 54603.28 88888.00 2015-11-09 20:42:46.125 313 12467.38 76.53 54603.30 88888.00 2015-11-09 20:42:46.250 313 12467.33 76.50 54603.28 88888.00 2015-11-09 20:42:46.375 313 12467.35 76.53 54603.28 88888.00 2015-11-09 20:42:46.500 313 12467.42 76.50 54603.28 88888.00 2015-11-09 20:42:46.625 313 12467.40 76.50 54603.25 88888.00 2015-11-09 20:42:46.750 313 12467.38 76.50 54603.25 88888.00 2015-11-09 20:42:46.875 313 12467.40 76.47 54603.28 88888.00 2015-11-09 20:42:47.000 313 12467.48 76.47 54603.25 88888.00 2015-11-09 20:42:47.125 313 12467.52 76.47 54603.28 88888.00 2015-11-09 20:42:47.250 313 12467.50 76.45 54603.30 88888.00 2015-11-09 20:42:47.375 313 12467.52 76.45 54603.28 88888.00 2015-11-09 20:42:47.500 313 12467.52 76.45 54603.32 88888.00 2015-11-09 20:42:47.625 313 12467.60 76.47 54603.32 88888.00 2015-11-09 20:42:47.750 313 12467.62 76.45 54603.28 88888.00 2015-11-09 20:42:47.875 313 12467.58 76.40 54603.28 88888.00 2015-11-09 20:42:48.000 313 12467.58 76.45 54603.28 88888.00 2015-11-09 20:42:48.125 313 12467.62 76.45 54603.30 88888.00 2015-11-09 20:42:48.250 313 12467.58 76.45 54603.32 88888.00 2015-11-09 20:42:48.375 313 12467.60 76.42 54603.32 88888.00 2015-11-09 20:42:48.500 313 12467.62 76.45 54603.32 88888.00 2015-11-09 20:42:48.625 313 12467.65 76.42 54603.32 88888.00 2015-11-09 20:42:48.750 313 12467.62 76.40 54603.30 88888.00 2015-11-09 20:42:48.875 313 12467.60 76.38 54603.30 88888.00 2015-11-09 20:42:49.000 313 12467.62 76.40 54603.30 88888.00 2015-11-09 20:42:49.125 313 12467.70 76.42 54603.32 88888.00 2015-11-09 20:42:49.250 313 12467.67 76.40 54603.35 88888.00 2015-11-09 20:42:49.375 313 12467.65 76.38 54603.32 88888.00 2015-11-09 20:42:49.500 313 12467.62 76.35 54603.32 88888.00 2015-11-09 20:42:49.625 313 12467.62 76.38 54603.32 88888.00 2015-11-09 20:42:49.750 313 12467.60 76.35 54603.32 88888.00 2015-11-09 20:42:49.875 313 12467.62 76.35 54603.32 88888.00 2015-11-09 20:42:50.000 313 12467.62 76.38 54603.32 88888.00 2015-11-09 20:42:50.125 313 12467.60 76.38 54603.35 88888.00 2015-11-09 20:42:50.250 313 12467.55 76.38 54603.35 88888.00 2015-11-09 20:42:50.375 313 12467.58 76.40 54603.38 88888.00 2015-11-09 20:42:50.500 313 12467.58 76.45 54603.35 88888.00 2015-11-09 20:42:50.625 313 12467.62 76.45 54603.35 88888.00 2015-11-09 20:42:50.750 313 12467.62 76.47 54603.35 88888.00 2015-11-09 20:42:50.875 313 12467.67 76.50 54603.35 88888.00 2015-11-09 20:42:51.000 313 12467.65 76.47 54603.38 88888.00 2015-11-09 20:42:51.125 313 12467.65 76.45 54603.38 88888.00 2015-11-09 20:42:51.250 313 12467.62 76.45 54603.38 88888.00 2015-11-09 20:42:51.375 313 12467.65 76.47 54603.35 88888.00 2015-11-09 20:42:51.500 313 12467.67 76.47 54603.38 88888.00 2015-11-09 20:42:51.625 313 12467.70 76.53 54603.38 88888.00 2015-11-09 20:42:51.750 313 12467.73 76.50 54603.35 88888.00 2015-11-09 20:42:51.875 313 12467.67 76.50 54603.35 88888.00 2015-11-09 20:42:52.000 313 12467.60 76.50 54603.38 88888.00 2015-11-09 20:42:52.125 313 12467.67 76.45 54603.40 88888.00 2015-11-09 20:42:52.250 313 12467.75 76.47 54603.40 88888.00 2015-11-09 20:42:52.375 313 12467.75 76.45 54603.40 88888.00 2015-11-09 20:42:52.500 313 12467.73 76.42 54603.40 88888.00 2015-11-09 20:42:52.625 313 12467.70 76.47 54603.38 88888.00 2015-11-09 20:42:52.750 313 12467.70 76.53 54603.38 88888.00 2015-11-09 20:42:52.875 313 12467.73 76.53 54603.38 88888.00 2015-11-09 20:42:53.000 313 12467.77 76.55 54603.38 88888.00 2015-11-09 20:42:53.125 313 12467.70 76.58 54603.38 88888.00 2015-11-09 20:42:53.250 313 12467.70 76.58 54603.40 88888.00 2015-11-09 20:42:53.375 313 12467.80 76.58 54603.40 88888.00 2015-11-09 20:42:53.500 313 12467.77 76.55 54603.38 88888.00 2015-11-09 20:42:53.625 313 12467.73 76.60 54603.40 88888.00 2015-11-09 20:42:53.750 313 12467.65 76.62 54603.40 88888.00 2015-11-09 20:42:53.875 313 12467.65 76.58 54603.40 88888.00 2015-11-09 20:42:54.000 313 12467.70 76.55 54603.43 88888.00 2015-11-09 20:42:54.125 313 12467.67 76.58 54603.45 88888.00 2015-11-09 20:42:54.250 313 12467.60 76.60 54603.45 88888.00 2015-11-09 20:42:54.375 313 12467.58 76.62 54603.43 88888.00 2015-11-09 20:42:54.500 313 12467.55 76.60 54603.45 88888.00 2015-11-09 20:42:54.625 313 12467.65 76.65 54603.45 88888.00 2015-11-09 20:42:54.750 313 12467.65 76.62 54603.43 88888.00 2015-11-09 20:42:54.875 313 12467.55 76.58 54603.43 88888.00 2015-11-09 20:42:55.000 313 12467.55 76.62 54603.43 88888.00 2015-11-09 20:42:55.125 313 12467.60 76.65 54603.43 88888.00 2015-11-09 20:42:55.250 313 12467.55 76.65 54603.43 88888.00 2015-11-09 20:42:55.375 313 12467.62 76.65 54603.43 88888.00 2015-11-09 20:42:55.500 313 12467.70 76.67 54603.45 88888.00 2015-11-09 20:42:55.625 313 12467.65 76.62 54603.40 88888.00 2015-11-09 20:42:55.750 313 12467.65 76.62 54603.40 88888.00 2015-11-09 20:42:55.875 313 12467.60 76.62 54603.43 88888.00 2015-11-09 20:42:56.000 313 12467.58 76.62 54603.45 88888.00 2015-11-09 20:42:56.125 313 12467.60 76.62 54603.45 88888.00 2015-11-09 20:42:56.250 313 12467.55 76.65 54603.47 88888.00 2015-11-09 20:42:56.375 313 12467.52 76.67 54603.50 88888.00 2015-11-09 20:42:56.500 313 12467.58 76.67 54603.50 88888.00 2015-11-09 20:42:56.625 313 12467.60 76.65 54603.47 88888.00 2015-11-09 20:42:56.750 313 12467.62 76.58 54603.45 88888.00 2015-11-09 20:42:56.875 313 12467.65 76.55 54603.50 88888.00 2015-11-09 20:42:57.000 313 12467.62 76.55 54603.47 88888.00 2015-11-09 20:42:57.125 313 12467.55 76.53 54603.47 88888.00 2015-11-09 20:42:57.250 313 12467.58 76.53 54603.47 88888.00 2015-11-09 20:42:57.375 313 12467.70 76.50 54603.47 88888.00 2015-11-09 20:42:57.500 313 12467.73 76.47 54603.47 88888.00 2015-11-09 20:42:57.625 313 12467.67 76.45 54603.47 88888.00 2015-11-09 20:42:57.750 313 12467.62 76.47 54603.47 88888.00 2015-11-09 20:42:57.875 313 12467.62 76.50 54603.50 88888.00 2015-11-09 20:42:58.000 313 12467.60 76.47 54603.47 88888.00 2015-11-09 20:42:58.125 313 12467.62 76.47 54603.47 88888.00 2015-11-09 20:42:58.250 313 12467.67 76.40 54603.47 88888.00 2015-11-09 20:42:58.375 313 12467.70 76.45 54603.45 88888.00 2015-11-09 20:42:58.500 313 12467.70 76.50 54603.47 88888.00 2015-11-09 20:42:58.625 313 12467.67 76.47 54603.45 88888.00 2015-11-09 20:42:58.750 313 12467.73 76.42 54603.45 88888.00 2015-11-09 20:42:58.875 313 12467.73 76.40 54603.47 88888.00 2015-11-09 20:42:59.000 313 12467.70 76.38 54603.47 88888.00 2015-11-09 20:42:59.125 313 12467.58 76.38 54603.47 88888.00 2015-11-09 20:42:59.250 313 12467.55 76.38 54603.47 88888.00 2015-11-09 20:42:59.375 313 12467.65 76.40 54603.47 88888.00 2015-11-09 20:42:59.500 313 12467.73 76.40 54603.50 88888.00 2015-11-09 20:42:59.625 313 12467.73 76.35 54603.45 88888.00 2015-11-09 20:42:59.750 313 12467.73 76.33 54603.47 88888.00 2015-11-09 20:42:59.875 313 12467.70 76.33 54603.47 88888.00 2015-11-09 20:43:00.000 313 12467.65 76.38 54603.50 88888.00 2015-11-09 20:43:00.125 313 12467.65 76.35 54603.50 88888.00 2015-11-09 20:43:00.250 313 12467.60 76.28 54603.53 88888.00 2015-11-09 20:43:00.375 313 12467.62 76.30 54603.53 88888.00 2015-11-09 20:43:00.500 313 12467.67 76.25 54603.50 88888.00 2015-11-09 20:43:00.625 313 12467.67 76.28 54603.53 88888.00 2015-11-09 20:43:00.750 313 12467.70 76.22 54603.53 88888.00 2015-11-09 20:43:00.875 313 12467.70 76.28 54603.53 88888.00 2015-11-09 20:43:01.000 313 12467.65 76.25 54603.55 88888.00 2015-11-09 20:43:01.125 313 12467.62 76.28 54603.55 88888.00 2015-11-09 20:43:01.250 313 12467.62 76.25 54603.55 88888.00 2015-11-09 20:43:01.375 313 12467.65 76.25 54603.55 88888.00 2015-11-09 20:43:01.500 313 12467.65 76.22 54603.53 88888.00 2015-11-09 20:43:01.625 313 12467.67 76.20 54603.55 88888.00 2015-11-09 20:43:01.750 313 12467.65 76.20 54603.55 88888.00 2015-11-09 20:43:01.875 313 12467.67 76.17 54603.53 88888.00 2015-11-09 20:43:02.000 313 12467.65 76.17 54603.53 88888.00 2015-11-09 20:43:02.125 313 12467.65 76.17 54603.57 88888.00 2015-11-09 20:43:02.250 313 12467.67 76.20 54603.57 88888.00 2015-11-09 20:43:02.375 313 12467.67 76.17 54603.57 88888.00 2015-11-09 20:43:02.500 313 12467.58 76.17 54603.57 88888.00 2015-11-09 20:43:02.625 313 12467.52 76.17 54603.60 88888.00 2015-11-09 20:43:02.750 313 12467.52 76.12 54603.60 88888.00 2015-11-09 20:43:02.875 313 12467.48 76.10 54603.62 88888.00 2015-11-09 20:43:03.000 313 12467.42 76.08 54603.65 88888.00 2015-11-09 20:43:03.125 313 12467.42 76.03 54603.65 88888.00 2015-11-09 20:43:03.250 313 12467.42 76.00 54603.70 88888.00 2015-11-09 20:43:03.375 313 12467.42 76.00 54603.65 88888.00 2015-11-09 20:43:03.500 313 12467.35 75.95 54603.68 88888.00 2015-11-09 20:43:03.625 313 12467.35 75.95 54603.68 88888.00 2015-11-09 20:43:03.750 313 12467.33 75.90 54603.70 88888.00 2015-11-09 20:43:03.875 313 12467.23 75.85 54603.72 88888.00 2015-11-09 20:43:04.000 313 12467.15 75.83 54603.72 88888.00 2015-11-09 20:43:04.125 313 12467.12 75.80 54603.72 88888.00 2015-11-09 20:43:04.250 313 12467.10 75.75 54603.75 88888.00 2015-11-09 20:43:04.375 313 12467.17 75.75 54603.75 88888.00 2015-11-09 20:43:04.500 313 12467.17 75.67 54603.75 88888.00 2015-11-09 20:43:04.625 313 12467.10 75.65 54603.72 88888.00 2015-11-09 20:43:04.750 313 12467.02 75.65 54603.78 88888.00 2015-11-09 20:43:04.875 313 12466.95 75.58 54603.80 88888.00 2015-11-09 20:43:05.000 313 12466.85 75.53 54603.82 88888.00 2015-11-09 20:43:05.125 313 12466.83 75.47 54603.82 88888.00 2015-11-09 20:43:05.250 313 12466.83 75.45 54603.85 88888.00 2015-11-09 20:43:05.375 313 12466.83 75.42 54603.85 88888.00 2015-11-09 20:43:05.500 313 12466.77 75.42 54603.85 88888.00 2015-11-09 20:43:05.625 313 12466.70 75.38 54603.88 88888.00 2015-11-09 20:43:05.750 313 12466.62 75.30 54603.90 88888.00 2015-11-09 20:43:05.875 313 12466.60 75.28 54603.93 88888.00 2015-11-09 20:43:06.000 313 12466.52 75.28 54603.93 88888.00 2015-11-09 20:43:06.125 313 12466.52 75.20 54603.90 88888.00 2015-11-09 20:43:06.250 313 12466.42 75.20 54603.93 88888.00 2015-11-09 20:43:06.375 313 12466.45 75.22 54603.95 88888.00 2015-11-09 20:43:06.500 313 12466.48 75.20 54603.93 88888.00 2015-11-09 20:43:06.625 313 12466.40 75.10 54603.93 88888.00 2015-11-09 20:43:06.750 313 12466.35 75.03 54603.95 88888.00 2015-11-09 20:43:06.875 313 12466.30 75.00 54603.97 88888.00 2015-11-09 20:43:07.000 313 12466.27 75.00 54603.97 88888.00 2015-11-09 20:43:07.125 313 12466.23 74.95 54604.00 88888.00 2015-11-09 20:43:07.250 313 12466.17 74.92 54604.03 88888.00 2015-11-09 20:43:07.375 313 12466.17 74.92 54604.03 88888.00 2015-11-09 20:43:07.500 313 12466.17 74.90 54604.03 88888.00 2015-11-09 20:43:07.625 313 12466.12 74.85 54604.05 88888.00 2015-11-09 20:43:07.750 313 12466.10 74.83 54604.05 88888.00 2015-11-09 20:43:07.875 313 12466.02 74.83 54604.07 88888.00 2015-11-09 20:43:08.000 313 12465.98 74.78 54604.07 88888.00 2015-11-09 20:43:08.125 313 12465.92 74.75 54604.07 88888.00 2015-11-09 20:43:08.250 313 12465.88 74.70 54604.07 88888.00 2015-11-09 20:43:08.375 313 12465.83 74.70 54604.10 88888.00 2015-11-09 20:43:08.500 313 12465.73 74.67 54604.12 88888.00 2015-11-09 20:43:08.625 313 12465.70 74.65 54604.15 88888.00 2015-11-09 20:43:08.750 313 12465.73 74.65 54604.15 88888.00 2015-11-09 20:43:08.875 313 12465.70 74.67 54604.20 88888.00 2015-11-09 20:43:09.000 313 12465.67 74.62 54604.20 88888.00 2015-11-09 20:43:09.125 313 12465.67 74.55 54604.18 88888.00 2015-11-09 20:43:09.250 313 12465.62 74.53 54604.22 88888.00 2015-11-09 20:43:09.375 313 12465.52 74.53 54604.22 88888.00 2015-11-09 20:43:09.500 313 12465.35 74.47 54604.22 88888.00 2015-11-09 20:43:09.625 313 12465.25 74.45 54604.25 88888.00 2015-11-09 20:43:09.750 313 12465.23 74.50 54604.28 88888.00 2015-11-09 20:43:09.875 313 12465.20 74.47 54604.22 88888.00 2015-11-09 20:43:10.000 313 12465.20 74.42 54604.20 88888.00 2015-11-09 20:43:10.125 313 12465.17 74.42 54604.22 88888.00 2015-11-09 20:43:10.250 313 12465.02 74.40 54604.25 88888.00 2015-11-09 20:43:10.375 313 12464.98 74.40 54604.25 88888.00 2015-11-09 20:43:10.500 313 12464.95 74.40 54604.25 88888.00 2015-11-09 20:43:10.625 313 12464.92 74.38 54604.28 88888.00 2015-11-09 20:43:10.750 313 12464.85 74.38 54604.28 88888.00 2015-11-09 20:43:10.875 313 12464.83 74.35 54604.22 88888.00 2015-11-09 20:43:11.000 313 12464.83 74.33 54604.25 88888.00 2015-11-09 20:43:11.125 313 12464.85 74.28 54604.28 88888.00 2015-11-09 20:43:11.250 313 12464.75 74.25 54604.30 88888.00 2015-11-09 20:43:11.375 313 12464.77 74.22 54604.30 88888.00 2015-11-09 20:43:11.500 313 12464.83 74.22 54604.30 88888.00 2015-11-09 20:43:11.625 313 12464.80 74.22 54604.30 88888.00 2015-11-09 20:43:11.750 313 12464.73 74.22 54604.28 88888.00 2015-11-09 20:43:11.875 313 12464.77 74.25 54604.30 88888.00 2015-11-09 20:43:12.000 313 12464.70 74.17 54604.32 88888.00 2015-11-09 20:43:12.125 313 12464.65 74.20 54604.30 88888.00 2015-11-09 20:43:12.250 313 12464.62 74.15 54604.32 88888.00 2015-11-09 20:43:12.375 313 12464.62 74.17 54604.32 88888.00 2015-11-09 20:43:12.500 313 12464.60 74.20 54604.32 88888.00 2015-11-09 20:43:12.625 313 12464.62 74.22 54604.30 88888.00 2015-11-09 20:43:12.750 313 12464.60 74.20 54604.30 88888.00 2015-11-09 20:43:12.875 313 12464.58 74.15 54604.30 88888.00 2015-11-09 20:43:13.000 313 12464.60 74.12 54604.28 88888.00 2015-11-09 20:43:13.125 313 12464.55 74.17 54604.28 88888.00 2015-11-09 20:43:13.250 313 12464.48 74.15 54604.30 88888.00 2015-11-09 20:43:13.375 313 12464.50 74.15 54604.30 88888.00 2015-11-09 20:43:13.500 313 12464.48 74.12 54604.25 88888.00 2015-11-09 20:43:13.625 313 12464.42 74.12 54604.30 88888.00 2015-11-09 20:43:13.750 313 12464.42 74.10 54604.30 88888.00 2015-11-09 20:43:13.875 313 12464.45 74.10 54604.30 88888.00 2015-11-09 20:43:14.000 313 12464.45 74.08 54604.28 88888.00 2015-11-09 20:43:14.125 313 12464.42 74.10 54604.28 88888.00 2015-11-09 20:43:14.250 313 12464.45 74.08 54604.22 88888.00 2015-11-09 20:43:14.375 313 12464.48 74.08 54604.25 88888.00 2015-11-09 20:43:14.500 313 12464.45 74.10 54604.25 88888.00 2015-11-09 20:43:14.625 313 12464.50 74.10 54604.25 88888.00 2015-11-09 20:43:14.750 313 12464.55 74.12 54604.25 88888.00 2015-11-09 20:43:14.875 313 12464.55 74.12 54604.20 88888.00 2015-11-09 20:43:15.000 313 12464.55 74.10 54604.20 88888.00 2015-11-09 20:43:15.125 313 12464.52 74.08 54604.22 88888.00 2015-11-09 20:43:15.250 313 12464.60 74.05 54604.20 88888.00 2015-11-09 20:43:15.375 313 12464.62 74.03 54604.20 88888.00 2015-11-09 20:43:15.500 313 12464.65 74.03 54604.20 88888.00 2015-11-09 20:43:15.625 313 12464.65 74.03 54604.22 88888.00 2015-11-09 20:43:15.750 313 12464.62 74.03 54604.20 88888.00 2015-11-09 20:43:15.875 313 12464.65 74.05 54604.18 88888.00 2015-11-09 20:43:16.000 313 12464.65 73.97 54604.15 88888.00 2015-11-09 20:43:16.125 313 12464.70 73.97 54604.20 88888.00 2015-11-09 20:43:16.250 313 12464.70 74.03 54604.15 88888.00 2015-11-09 20:43:16.375 313 12464.70 74.03 54604.18 88888.00 2015-11-09 20:43:16.500 313 12464.73 74.03 54604.15 88888.00 2015-11-09 20:43:16.625 313 12464.75 74.03 54604.12 88888.00 2015-11-09 20:43:16.750 313 12464.77 74.00 54604.15 88888.00 2015-11-09 20:43:16.875 313 12464.85 73.97 54604.15 88888.00 2015-11-09 20:43:17.000 313 12464.88 74.03 54604.12 88888.00 2015-11-09 20:43:17.125 313 12464.85 73.97 54604.12 88888.00 2015-11-09 20:43:17.250 313 12464.85 73.90 54604.12 88888.00 2015-11-09 20:43:17.375 313 12464.90 73.92 54604.10 88888.00 2015-11-09 20:43:17.500 313 12464.90 73.92 54604.07 88888.00 2015-11-09 20:43:17.625 313 12464.98 73.92 54604.10 88888.00 2015-11-09 20:43:17.750 313 12465.05 73.95 54604.10 88888.00 2015-11-09 20:43:17.875 313 12465.08 73.92 54604.12 88888.00 2015-11-09 20:43:18.000 313 12465.02 73.90 54604.07 88888.00 2015-11-09 20:43:18.125 313 12465.02 73.90 54604.07 88888.00 2015-11-09 20:43:18.250 313 12465.02 73.90 54604.07 88888.00 2015-11-09 20:43:18.375 313 12465.08 73.92 54604.10 88888.00 2015-11-09 20:43:18.500 313 12465.05 73.88 54604.07 88888.00 2015-11-09 20:43:18.625 313 12465.05 73.85 54604.05 88888.00 2015-11-09 20:43:18.750 313 12465.08 73.92 54604.05 88888.00 2015-11-09 20:43:18.875 313 12465.02 73.90 54604.05 88888.00 2015-11-09 20:43:19.000 313 12465.00 73.85 54604.03 88888.00 2015-11-09 20:43:19.125 313 12465.05 73.80 54604.05 88888.00 2015-11-09 20:43:19.250 313 12465.08 73.78 54604.05 88888.00 2015-11-09 20:43:19.375 313 12465.12 73.80 54604.03 88888.00 2015-11-09 20:43:19.500 313 12465.10 73.85 54604.03 88888.00 2015-11-09 20:43:19.625 313 12465.17 73.88 54604.00 88888.00 2015-11-09 20:43:19.750 313 12465.17 73.85 54604.00 88888.00 2015-11-09 20:43:19.875 313 12465.15 73.88 54604.00 88888.00 2015-11-09 20:43:20.000 313 12465.15 73.90 54603.97 88888.00 2015-11-09 20:43:20.125 313 12465.15 73.88 54603.97 88888.00 2015-11-09 20:43:20.250 313 12465.17 73.83 54603.97 88888.00 2015-11-09 20:43:20.375 313 12465.20 73.80 54603.97 88888.00 2015-11-09 20:43:20.500 313 12465.17 73.83 54603.95 88888.00 2015-11-09 20:43:20.625 313 12465.12 73.88 54603.97 88888.00 2015-11-09 20:43:20.750 313 12465.17 73.85 54603.97 88888.00 2015-11-09 20:43:20.875 313 12465.20 73.85 54603.97 88888.00 2015-11-09 20:43:21.000 313 12465.17 73.85 54603.95 88888.00 2015-11-09 20:43:21.125 313 12465.15 73.83 54603.97 88888.00 2015-11-09 20:43:21.250 313 12465.10 73.83 54603.95 88888.00 2015-11-09 20:43:21.375 313 12465.08 73.85 54603.95 88888.00 2015-11-09 20:43:21.500 313 12465.12 73.83 54603.93 88888.00 2015-11-09 20:43:21.625 313 12465.17 73.83 54603.93 88888.00 2015-11-09 20:43:21.750 313 12465.20 73.78 54603.90 88888.00 2015-11-09 20:43:21.875 313 12465.27 73.78 54603.93 88888.00 2015-11-09 20:43:22.000 313 12465.25 73.78 54603.90 88888.00 2015-11-09 20:43:22.125 313 12465.23 73.80 54603.90 88888.00 2015-11-09 20:43:22.250 313 12465.20 73.78 54603.90 88888.00 2015-11-09 20:43:22.375 313 12465.23 73.75 54603.90 88888.00 2015-11-09 20:43:22.500 313 12465.27 73.72 54603.93 88888.00 2015-11-09 20:43:22.625 313 12465.27 73.78 54603.90 88888.00 2015-11-09 20:43:22.750 313 12465.20 73.83 54603.90 88888.00 2015-11-09 20:43:22.875 313 12465.20 73.83 54603.88 88888.00 2015-11-09 20:43:23.000 313 12465.30 73.83 54603.90 88888.00 2015-11-09 20:43:23.125 313 12465.30 73.83 54603.90 88888.00 2015-11-09 20:43:23.250 313 12465.30 73.80 54603.90 88888.00 2015-11-09 20:43:23.375 313 12465.25 73.80 54603.90 88888.00 2015-11-09 20:43:23.500 313 12465.20 73.80 54603.90 88888.00 2015-11-09 20:43:23.625 313 12465.17 73.83 54603.90 88888.00 2015-11-09 20:43:23.750 313 12465.23 73.83 54603.88 88888.00 2015-11-09 20:43:23.875 313 12465.25 73.88 54603.85 88888.00 2015-11-09 20:43:24.000 313 12465.30 73.83 54603.82 88888.00 2015-11-09 20:43:24.125 313 12465.27 73.85 54603.85 88888.00 2015-11-09 20:43:24.250 313 12465.20 73.90 54603.85 88888.00 2015-11-09 20:43:24.375 313 12465.27 73.95 54603.82 88888.00 2015-11-09 20:43:24.500 313 12465.38 73.95 54603.80 88888.00 2015-11-09 20:43:24.625 313 12465.40 73.95 54603.80 88888.00 2015-11-09 20:43:24.750 313 12465.33 73.97 54603.78 88888.00 2015-11-09 20:43:24.875 313 12465.35 74.00 54603.78 88888.00 2015-11-09 20:43:25.000 313 12465.33 73.97 54603.78 88888.00 2015-11-09 20:43:25.125 313 12465.35 74.00 54603.80 88888.00 2015-11-09 20:43:25.250 313 12465.35 74.05 54603.82 88888.00 2015-11-09 20:43:25.375 313 12465.40 74.05 54603.80 88888.00 2015-11-09 20:43:25.500 313 12465.42 74.05 54603.80 88888.00 2015-11-09 20:43:25.625 313 12465.45 74.08 54603.78 88888.00 2015-11-09 20:43:25.750 313 12465.38 74.08 54603.78 88888.00 2015-11-09 20:43:25.875 313 12465.42 74.10 54603.75 88888.00 2015-11-09 20:43:26.000 313 12465.40 74.12 54603.75 88888.00 2015-11-09 20:43:26.125 313 12465.42 74.10 54603.72 88888.00 2015-11-09 20:43:26.250 313 12465.38 74.08 54603.72 88888.00 2015-11-09 20:43:26.375 313 12465.40 74.10 54603.72 88888.00 2015-11-09 20:43:26.500 313 12465.48 74.12 54603.75 88888.00 2015-11-09 20:43:26.625 313 12465.58 74.15 54603.72 88888.00 2015-11-09 20:43:26.750 313 12465.58 74.10 54603.72 88888.00 2015-11-09 20:43:26.875 313 12465.50 74.08 54603.72 88888.00 2015-11-09 20:43:27.000 313 12465.45 74.10 54603.70 88888.00 2015-11-09 20:43:27.125 313 12465.48 74.10 54603.70 88888.00 2015-11-09 20:43:27.250 313 12465.48 74.15 54603.70 88888.00 2015-11-09 20:43:27.375 313 12465.48 74.20 54603.70 88888.00 2015-11-09 20:43:27.500 313 12465.50 74.22 54603.65 88888.00 2015-11-09 20:43:27.625 313 12465.48 74.22 54603.65 88888.00 2015-11-09 20:43:27.750 313 12465.45 74.22 54603.65 88888.00 2015-11-09 20:43:27.875 313 12465.45 74.22 54603.65 88888.00 2015-11-09 20:43:28.000 313 12465.38 74.22 54603.65 88888.00 2015-11-09 20:43:28.125 313 12465.42 74.28 54603.62 88888.00 2015-11-09 20:43:28.250 313 12465.42 74.25 54603.62 88888.00 2015-11-09 20:43:28.375 313 12465.50 74.22 54603.62 88888.00 2015-11-09 20:43:28.500 313 12465.52 74.25 54603.60 88888.00 2015-11-09 20:43:28.625 313 12465.55 74.25 54603.60 88888.00 2015-11-09 20:43:28.750 313 12465.52 74.25 54603.57 88888.00 2015-11-09 20:43:28.875 313 12465.52 74.25 54603.60 88888.00 2015-11-09 20:43:29.000 313 12465.55 74.20 54603.57 88888.00 2015-11-09 20:43:29.125 313 12465.58 74.20 54603.57 88888.00 2015-11-09 20:43:29.250 313 12465.58 74.20 54603.57 88888.00 2015-11-09 20:43:29.375 313 12465.60 74.22 54603.55 88888.00 2015-11-09 20:43:29.500 313 12465.60 74.28 54603.53 88888.00 2015-11-09 20:43:29.625 313 12465.60 74.30 54603.53 88888.00 2015-11-09 20:43:29.750 313 12465.60 74.25 54603.53 88888.00 2015-11-09 20:43:29.875 313 12465.65 74.30 54603.50 88888.00 2015-11-09 20:43:30.000 313 12465.67 74.38 54603.53 88888.00 2015-11-09 20:43:30.125 313 12465.70 74.35 54603.50 88888.00 2015-11-09 20:43:30.250 313 12465.75 74.33 54603.50 88888.00 2015-11-09 20:43:30.375 313 12465.77 74.35 54603.50 88888.00 2015-11-09 20:43:30.500 313 12465.75 74.35 54603.47 88888.00 2015-11-09 20:43:30.625 313 12465.80 74.33 54603.47 88888.00 2015-11-09 20:43:30.750 313 12465.83 74.35 54603.45 88888.00 2015-11-09 20:43:30.875 313 12465.85 74.35 54603.47 88888.00 2015-11-09 20:43:31.000 313 12465.85 74.38 54603.45 88888.00 2015-11-09 20:43:31.125 313 12465.85 74.40 54603.45 88888.00 2015-11-09 20:43:31.250 313 12465.80 74.38 54603.43 88888.00 2015-11-09 20:43:31.375 313 12465.85 74.42 54603.40 88888.00 2015-11-09 20:43:31.500 313 12465.85 74.42 54603.40 88888.00 2015-11-09 20:43:31.625 313 12465.90 74.45 54603.40 88888.00 2015-11-09 20:43:31.750 313 12465.90 74.45 54603.40 88888.00 2015-11-09 20:43:31.875 313 12465.95 74.45 54603.38 88888.00 2015-11-09 20:43:32.000 313 12465.95 74.47 54603.32 88888.00 2015-11-09 20:43:32.125 313 12466.00 74.55 54603.35 88888.00 2015-11-09 20:43:32.250 313 12466.02 74.60 54603.35 88888.00 2015-11-09 20:43:32.375 313 12466.08 74.60 54603.35 88888.00 2015-11-09 20:43:32.500 313 12466.10 74.60 54603.32 88888.00 2015-11-09 20:43:32.625 313 12466.05 74.55 54603.32 88888.00 2015-11-09 20:43:32.750 313 12466.05 74.53 54603.30 88888.00 2015-11-09 20:43:32.875 313 12466.08 74.58 54603.30 88888.00 2015-11-09 20:43:33.000 313 12466.17 74.60 54603.30 88888.00 2015-11-09 20:43:33.125 313 12466.20 74.58 54603.30 88888.00 2015-11-09 20:43:33.250 313 12466.17 74.58 54603.28 88888.00 2015-11-09 20:43:33.375 313 12466.25 74.60 54603.28 88888.00 2015-11-09 20:43:33.500 313 12466.30 74.62 54603.22 88888.00 2015-11-09 20:43:33.625 313 12466.30 74.60 54603.20 88888.00 2015-11-09 20:43:33.750 313 12466.35 74.62 54603.20 88888.00 2015-11-09 20:43:33.875 313 12466.33 74.70 54603.20 88888.00 2015-11-09 20:43:34.000 313 12466.35 74.75 54603.20 88888.00 2015-11-09 20:43:34.125 313 12466.35 74.75 54603.18 88888.00 2015-11-09 20:43:34.250 313 12466.23 74.78 54603.18 88888.00 2015-11-09 20:43:34.375 313 12466.25 74.80 54603.15 88888.00 2015-11-09 20:43:34.500 313 12466.30 74.80 54603.15 88888.00 2015-11-09 20:43:34.625 313 12466.40 74.75 54603.15 88888.00 2015-11-09 20:43:34.750 313 12466.45 74.78 54603.15 88888.00 2015-11-09 20:43:34.875 313 12466.48 74.78 54603.15 88888.00 2015-11-09 20:43:35.000 313 12466.48 74.80 54603.15 88888.00 2015-11-09 20:43:35.125 313 12466.48 74.80 54603.12 88888.00 2015-11-09 20:43:35.250 313 12466.45 74.83 54603.10 88888.00 2015-11-09 20:43:35.375 313 12466.50 74.88 54603.10 88888.00 2015-11-09 20:43:35.500 313 12466.48 74.90 54603.12 88888.00 2015-11-09 20:43:35.625 313 12466.50 74.88 54603.10 88888.00 2015-11-09 20:43:35.750 313 12466.50 74.88 54603.07 88888.00 2015-11-09 20:43:35.875 313 12466.58 74.90 54603.05 88888.00 2015-11-09 20:43:36.000 313 12466.58 74.90 54603.05 88888.00 2015-11-09 20:43:36.125 313 12466.62 74.95 54603.07 88888.00 2015-11-09 20:43:36.250 313 12466.60 74.90 54603.03 88888.00 2015-11-09 20:43:36.375 313 12466.65 74.92 54603.03 88888.00 2015-11-09 20:43:36.500 313 12466.73 74.97 54603.05 88888.00 2015-11-09 20:43:36.625 313 12466.73 75.00 54603.03 88888.00 2015-11-09 20:43:36.750 313 12466.73 75.00 54602.97 88888.00 2015-11-09 20:43:36.875 313 12466.73 74.97 54603.00 88888.00 2015-11-09 20:43:37.000 313 12466.75 74.92 54602.95 88888.00 2015-11-09 20:43:37.125 313 12466.77 74.92 54602.97 88888.00 2015-11-09 20:43:37.250 313 12466.80 74.97 54602.95 88888.00 2015-11-09 20:43:37.375 313 12466.83 75.00 54602.97 88888.00 2015-11-09 20:43:37.500 313 12466.75 75.03 54602.97 88888.00 2015-11-09 20:43:37.625 313 12466.80 75.00 54602.93 88888.00 2015-11-09 20:43:37.750 313 12466.80 75.00 54602.90 88888.00 2015-11-09 20:43:37.875 313 12466.77 75.00 54602.90 88888.00 2015-11-09 20:43:38.000 313 12466.77 75.00 54602.90 88888.00 2015-11-09 20:43:38.125 313 12466.77 74.97 54602.93 88888.00 2015-11-09 20:43:38.250 313 12466.77 74.95 54602.88 88888.00 2015-11-09 20:43:38.375 313 12466.80 74.90 54602.88 88888.00 2015-11-09 20:43:38.500 313 12466.83 74.92 54602.88 88888.00 2015-11-09 20:43:38.625 313 12466.85 74.97 54602.88 88888.00 2015-11-09 20:43:38.750 313 12466.88 74.97 54602.85 88888.00 2015-11-09 20:43:38.875 313 12466.85 74.97 54602.85 88888.00 2015-11-09 20:43:39.000 313 12466.83 74.92 54602.85 88888.00 2015-11-09 20:43:39.125 313 12466.88 74.95 54602.88 88888.00 2015-11-09 20:43:39.250 313 12466.88 74.95 54602.88 88888.00 2015-11-09 20:43:39.375 313 12466.85 74.97 54602.82 88888.00 2015-11-09 20:43:39.500 313 12466.80 75.00 54602.80 88888.00 2015-11-09 20:43:39.625 313 12466.85 74.92 54602.82 88888.00 2015-11-09 20:43:39.750 313 12466.80 74.88 54602.80 88888.00 2015-11-09 20:43:39.875 313 12466.73 74.85 54602.82 88888.00 2015-11-09 20:43:40.000 313 12466.75 74.83 54602.80 88888.00 2015-11-09 20:43:40.125 313 12466.77 74.85 54602.78 88888.00 2015-11-09 20:43:40.250 313 12466.73 74.88 54602.78 88888.00 2015-11-09 20:43:40.375 313 12466.73 74.90 54602.80 88888.00 2015-11-09 20:43:40.500 313 12466.67 74.83 54602.78 88888.00 2015-11-09 20:43:40.625 313 12466.67 74.80 54602.78 88888.00 2015-11-09 20:43:40.750 313 12466.75 74.78 54602.75 88888.00 2015-11-09 20:43:40.875 313 12466.77 74.75 54602.75 88888.00 2015-11-09 20:43:41.000 313 12466.77 74.72 54602.72 88888.00 2015-11-09 20:43:41.125 313 12466.73 74.72 54602.75 88888.00 2015-11-09 20:43:41.250 313 12466.70 74.70 54602.72 88888.00 2015-11-09 20:43:41.375 313 12466.67 74.67 54602.75 88888.00 2015-11-09 20:43:41.500 313 12466.60 74.67 54602.75 88888.00 2015-11-09 20:43:41.625 313 12466.62 74.65 54602.75 88888.00 2015-11-09 20:43:41.750 313 12466.65 74.65 54602.75 88888.00 2015-11-09 20:43:41.875 313 12466.60 74.60 54602.72 88888.00 2015-11-09 20:43:42.000 313 12466.60 74.55 54602.72 88888.00 2015-11-09 20:43:42.125 313 12466.62 74.55 54602.75 88888.00 2015-11-09 20:43:42.250 313 12466.60 74.58 54602.75 88888.00 2015-11-09 20:43:42.375 313 12466.73 74.55 54602.78 88888.00 2015-11-09 20:43:42.500 313 12466.83 74.58 54602.75 88888.00 2015-11-09 20:43:42.625 313 12466.77 74.55 54602.72 88888.00 2015-11-09 20:43:42.750 313 12466.67 74.55 54602.72 88888.00 2015-11-09 20:43:42.875 313 12466.62 74.55 54602.75 88888.00 2015-11-09 20:43:43.000 313 12466.62 74.47 54602.72 88888.00 2015-11-09 20:43:43.125 313 12466.65 74.47 54602.72 88888.00 2015-11-09 20:43:43.250 313 12466.62 74.42 54602.70 88888.00 2015-11-09 20:43:43.375 313 12466.67 74.40 54602.72 88888.00 2015-11-09 20:43:43.500 313 12466.62 74.40 54602.70 88888.00 2015-11-09 20:43:43.625 313 12466.58 74.40 54602.72 88888.00 2015-11-09 20:43:43.750 313 12466.50 74.42 54602.72 88888.00 2015-11-09 20:43:43.875 313 12466.42 74.42 54602.70 88888.00 2015-11-09 20:43:44.000 313 12466.42 74.38 54602.70 88888.00 2015-11-09 20:43:44.125 313 12466.48 74.35 54602.70 88888.00 2015-11-09 20:43:44.250 313 12466.48 74.35 54602.70 88888.00 2015-11-09 20:43:44.375 313 12466.52 74.40 54602.72 88888.00 2015-11-09 20:43:44.500 313 12466.48 74.40 54602.70 88888.00 2015-11-09 20:43:44.625 313 12466.50 74.42 54602.70 88888.00 2015-11-09 20:43:44.750 313 12466.48 74.40 54602.68 88888.00 2015-11-09 20:43:44.875 313 12466.45 74.38 54602.68 88888.00 2015-11-09 20:43:45.000 313 12466.42 74.40 54602.68 88888.00 2015-11-09 20:43:45.125 313 12466.45 74.45 54602.68 88888.00 2015-11-09 20:43:45.250 313 12466.40 74.45 54602.68 88888.00 2015-11-09 20:43:45.375 313 12466.40 74.42 54602.65 88888.00 2015-11-09 20:43:45.500 313 12466.45 74.40 54602.62 88888.00 2015-11-09 20:43:45.625 313 12466.42 74.40 54602.60 88888.00 2015-11-09 20:43:45.750 313 12466.40 74.40 54602.60 88888.00 2015-11-09 20:43:45.875 313 12466.48 74.40 54602.62 88888.00 2015-11-09 20:43:46.000 313 12466.48 74.45 54602.57 88888.00 2015-11-09 20:43:46.125 313 12466.42 74.45 54602.57 88888.00 2015-11-09 20:43:46.250 313 12466.38 74.42 54602.55 88888.00 2015-11-09 20:43:46.375 313 12466.40 74.42 54602.60 88888.00 2015-11-09 20:43:46.500 313 12466.38 74.42 54602.62 88888.00 2015-11-09 20:43:46.625 313 12466.33 74.47 54602.62 88888.00 2015-11-09 20:43:46.750 313 12466.33 74.47 54602.60 88888.00 2015-11-09 20:43:46.875 313 12466.33 74.50 54602.60 88888.00 2015-11-09 20:43:47.000 313 12466.33 74.55 54602.57 88888.00 2015-11-09 20:43:47.125 313 12466.33 74.53 54602.57 88888.00 2015-11-09 20:43:47.250 313 12466.25 74.53 54602.55 88888.00 2015-11-09 20:43:47.375 313 12466.25 74.55 54602.55 88888.00 2015-11-09 20:43:47.500 313 12466.27 74.58 54602.55 88888.00 2015-11-09 20:43:47.625 313 12466.30 74.60 54602.55 88888.00 2015-11-09 20:43:47.750 313 12466.25 74.60 54602.55 88888.00 2015-11-09 20:43:47.875 313 12466.25 74.60 54602.53 88888.00 2015-11-09 20:43:48.000 313 12466.27 74.62 54602.53 88888.00 2015-11-09 20:43:48.125 313 12466.30 74.62 54602.50 88888.00 2015-11-09 20:43:48.250 313 12466.17 74.67 54602.53 88888.00 2015-11-09 20:43:48.375 313 12466.20 74.70 54602.53 88888.00 2015-11-09 20:43:48.500 313 12466.23 74.72 54602.50 88888.00 2015-11-09 20:43:48.625 313 12466.25 74.72 54602.50 88888.00 2015-11-09 20:43:48.750 313 12466.30 74.72 54602.50 88888.00 2015-11-09 20:43:48.875 313 12466.33 74.78 54602.50 88888.00 2015-11-09 20:43:49.000 313 12466.30 74.78 54602.50 88888.00 2015-11-09 20:43:49.125 313 12466.25 74.80 54602.50 88888.00 2015-11-09 20:43:49.250 313 12466.23 74.80 54602.50 88888.00 2015-11-09 20:43:49.375 313 12466.27 74.83 54602.50 88888.00 2015-11-09 20:43:49.500 313 12466.27 74.85 54602.47 88888.00 2015-11-09 20:43:49.625 313 12466.25 74.83 54602.45 88888.00 2015-11-09 20:43:49.750 313 12466.27 74.83 54602.45 88888.00 2015-11-09 20:43:49.875 313 12466.27 74.85 54602.45 88888.00 2015-11-09 20:43:50.000 313 12466.27 74.85 54602.45 88888.00 2015-11-09 20:43:50.125 313 12466.27 74.90 54602.43 88888.00 2015-11-09 20:43:50.250 313 12466.23 74.95 54602.45 88888.00 2015-11-09 20:43:50.375 313 12466.20 74.97 54602.45 88888.00 2015-11-09 20:43:50.500 313 12466.25 74.97 54602.43 88888.00 2015-11-09 20:43:50.625 313 12466.23 74.97 54602.40 88888.00 2015-11-09 20:43:50.750 313 12466.15 75.03 54602.40 88888.00 2015-11-09 20:43:50.875 313 12466.17 75.08 54602.43 88888.00 2015-11-09 20:43:51.000 313 12466.20 75.10 54602.40 88888.00 2015-11-09 20:43:51.125 313 12466.20 75.12 54602.38 88888.00 2015-11-09 20:43:51.250 313 12466.10 75.12 54602.40 88888.00 2015-11-09 20:43:51.375 313 12466.20 75.12 54602.40 88888.00 2015-11-09 20:43:51.500 313 12466.17 75.15 54602.38 88888.00 2015-11-09 20:43:51.625 313 12466.23 75.15 54602.38 88888.00 2015-11-09 20:43:51.750 313 12466.23 75.15 54602.38 88888.00 2015-11-09 20:43:51.875 313 12466.20 75.12 54602.40 88888.00 2015-11-09 20:43:52.000 313 12466.20 75.12 54602.35 88888.00 2015-11-09 20:43:52.125 313 12466.15 75.12 54602.35 88888.00 2015-11-09 20:43:52.250 313 12466.20 75.10 54602.32 88888.00 2015-11-09 20:43:52.375 313 12466.27 75.12 54602.30 88888.00 2015-11-09 20:43:52.500 313 12466.25 75.10 54602.32 88888.00 2015-11-09 20:43:52.625 313 12466.20 75.12 54602.32 88888.00 2015-11-09 20:43:52.750 313 12466.17 75.12 54602.32 88888.00 2015-11-09 20:43:52.875 313 12466.23 75.10 54602.32 88888.00 2015-11-09 20:43:53.000 313 12466.20 75.12 54602.28 88888.00 2015-11-09 20:43:53.125 313 12466.20 75.15 54602.30 88888.00 2015-11-09 20:43:53.250 313 12466.17 75.12 54602.32 88888.00 2015-11-09 20:43:53.375 313 12466.20 75.15 54602.32 88888.00 2015-11-09 20:43:53.500 313 12466.23 75.12 54602.32 88888.00 2015-11-09 20:43:53.625 313 12466.23 75.12 54602.30 88888.00 2015-11-09 20:43:53.750 313 12466.23 75.15 54602.30 88888.00 2015-11-09 20:43:53.875 313 12466.27 75.15 54602.30 88888.00 2015-11-09 20:43:54.000 313 12466.25 75.08 54602.28 88888.00 2015-11-09 20:43:54.125 313 12466.25 75.03 54602.28 88888.00 2015-11-09 20:43:54.250 313 12466.23 75.05 54602.30 88888.00 2015-11-09 20:43:54.375 313 12466.25 75.08 54602.30 88888.00 2015-11-09 20:43:54.500 313 12466.20 75.03 54602.30 88888.00 2015-11-09 20:43:54.625 313 12466.23 75.00 54602.30 88888.00 2015-11-09 20:43:54.750 313 12466.25 74.97 54602.30 88888.00 2015-11-09 20:43:54.875 313 12466.27 74.95 54602.28 88888.00 2015-11-09 20:43:55.000 313 12466.25 74.92 54602.28 88888.00 2015-11-09 20:43:55.125 313 12466.23 74.97 54602.28 88888.00 2015-11-09 20:43:55.250 313 12466.23 74.95 54602.28 88888.00 2015-11-09 20:43:55.375 313 12466.30 74.95 54602.30 88888.00 2015-11-09 20:43:55.500 313 12466.25 74.90 54602.30 88888.00 2015-11-09 20:43:55.625 313 12466.17 74.88 54602.30 88888.00 2015-11-09 20:43:55.750 313 12466.15 74.88 54602.30 88888.00 2015-11-09 20:43:55.875 313 12466.20 74.83 54602.30 88888.00 2015-11-09 20:43:56.000 313 12466.23 74.80 54602.30 88888.00 2015-11-09 20:43:56.125 313 12466.20 74.75 54602.30 88888.00 2015-11-09 20:43:56.250 313 12466.17 74.78 54602.28 88888.00 2015-11-09 20:43:56.375 313 12466.20 74.78 54602.32 88888.00 2015-11-09 20:43:56.500 313 12466.15 74.75 54602.30 88888.00 2015-11-09 20:43:56.625 313 12466.12 74.72 54602.30 88888.00 2015-11-09 20:43:56.750 313 12466.10 74.67 54602.30 88888.00 2015-11-09 20:43:56.875 313 12466.12 74.62 54602.32 88888.00 2015-11-09 20:43:57.000 313 12466.15 74.58 54602.32 88888.00 2015-11-09 20:43:57.125 313 12466.15 74.60 54602.35 88888.00 2015-11-09 20:43:57.250 313 12466.15 74.55 54602.32 88888.00 2015-11-09 20:43:57.375 313 12466.12 74.55 54602.32 88888.00 2015-11-09 20:43:57.500 313 12466.05 74.55 54602.35 88888.00 2015-11-09 20:43:57.625 313 12466.12 74.55 54602.35 88888.00 2015-11-09 20:43:57.750 313 12466.15 74.55 54602.35 88888.00 2015-11-09 20:43:57.875 313 12466.02 74.58 54602.32 88888.00 2015-11-09 20:43:58.000 313 12465.98 74.55 54602.35 88888.00 2015-11-09 20:43:58.125 313 12465.92 74.47 54602.35 88888.00 2015-11-09 20:43:58.250 313 12465.90 74.42 54602.38 88888.00 2015-11-09 20:43:58.375 313 12465.92 74.42 54602.35 88888.00 2015-11-09 20:43:58.500 313 12465.88 74.45 54602.38 88888.00 2015-11-09 20:43:58.625 313 12465.85 74.47 54602.38 88888.00 2015-11-09 20:43:58.750 313 12465.80 74.42 54602.38 88888.00 2015-11-09 20:43:58.875 313 12465.73 74.45 54602.40 88888.00 2015-11-09 20:43:59.000 313 12465.75 74.40 54602.40 88888.00 2015-11-09 20:43:59.125 313 12465.73 74.38 54602.40 88888.00 2015-11-09 20:43:59.250 313 12465.67 74.33 54602.40 88888.00 2015-11-09 20:43:59.375 313 12465.62 74.33 54602.40 88888.00 2015-11-09 20:43:59.500 313 12465.60 74.28 54602.43 88888.00 2015-11-09 20:43:59.625 313 12465.58 74.25 54602.40 88888.00 2015-11-09 20:43:59.750 313 12465.52 74.25 54602.40 88888.00 2015-11-09 20:43:59.875 313 12465.45 74.22 54602.40 88888.00 2015-11-09 20:44:00.000 313 12465.35 74.20 54602.43 88888.00 2015-11-09 20:44:00.125 313 12465.30 74.12 54602.45 88888.00 2015-11-09 20:44:00.250 313 12465.27 74.08 54602.45 88888.00 2015-11-09 20:44:00.375 313 12465.23 74.05 54602.45 88888.00 2015-11-09 20:44:00.500 313 12465.15 74.05 54602.45 88888.00 2015-11-09 20:44:00.625 313 12465.05 74.05 54602.45 88888.00 2015-11-09 20:44:00.750 313 12464.98 73.97 54602.45 88888.00 2015-11-09 20:44:00.875 313 12465.00 73.97 54602.45 88888.00 2015-11-09 20:44:01.000 313 12465.02 73.92 54602.45 88888.00 2015-11-09 20:44:01.125 313 12464.98 73.92 54602.45 88888.00 2015-11-09 20:44:01.250 313 12464.92 73.85 54602.47 88888.00 2015-11-09 20:44:01.375 313 12464.95 73.83 54602.47 88888.00 2015-11-09 20:44:01.500 313 12464.90 73.83 54602.50 88888.00 2015-11-09 20:44:01.625 313 12464.85 73.80 54602.53 88888.00 2015-11-09 20:44:01.750 313 12464.90 73.78 54602.53 88888.00 2015-11-09 20:44:01.875 313 12464.83 73.75 54602.50 88888.00 2015-11-09 20:44:02.000 313 12464.73 73.72 54602.53 88888.00 2015-11-09 20:44:02.125 313 12464.62 73.75 54602.53 88888.00 2015-11-09 20:44:02.250 313 12464.52 73.72 54602.53 88888.00 2015-11-09 20:44:02.375 313 12464.55 73.70 54602.55 88888.00 2015-11-09 20:44:02.500 313 12464.55 73.62 54602.55 88888.00 2015-11-09 20:44:02.625 313 12464.48 73.58 54602.55 88888.00 2015-11-09 20:44:02.750 313 12464.45 73.55 54602.53 88888.00 2015-11-09 20:44:02.875 313 12464.45 73.60 54602.53 88888.00 2015-11-09 20:44:03.000 313 12464.50 73.58 54602.53 88888.00 2015-11-09 20:44:03.125 313 12464.48 73.53 54602.53 88888.00 2015-11-09 20:44:03.250 313 12464.40 73.50 54602.57 88888.00 2015-11-09 20:44:03.375 313 12464.40 73.53 54602.60 88888.00 2015-11-09 20:44:03.500 313 12464.38 73.55 54602.60 88888.00 2015-11-09 20:44:03.625 313 12464.30 73.55 54602.60 88888.00 2015-11-09 20:44:03.750 313 12464.25 73.53 54602.57 88888.00 2015-11-09 20:44:03.875 313 12464.17 73.50 54602.62 88888.00 2015-11-09 20:44:04.000 313 12464.12 73.50 54602.62 88888.00 2015-11-09 20:44:04.125 313 12464.02 73.50 54602.60 88888.00 2015-11-09 20:44:04.250 313 12463.95 73.50 54602.57 88888.00 2015-11-09 20:44:04.375 313 12463.95 73.47 54602.62 88888.00 2015-11-09 20:44:04.500 313 12463.92 73.47 54602.60 88888.00 2015-11-09 20:44:04.625 313 12463.88 73.47 54602.57 88888.00 2015-11-09 20:44:04.750 313 12463.83 73.45 54602.57 88888.00 2015-11-09 20:44:04.875 313 12463.83 73.45 54602.57 88888.00 2015-11-09 20:44:05.000 313 12463.83 73.42 54602.55 88888.00 2015-11-09 20:44:05.125 313 12463.77 73.38 54602.57 88888.00 2015-11-09 20:44:05.250 313 12463.67 73.33 54602.60 88888.00 2015-11-09 20:44:05.375 313 12463.62 73.38 54602.60 88888.00 2015-11-09 20:44:05.500 313 12463.55 73.40 54602.60 88888.00 2015-11-09 20:44:05.625 313 12463.55 73.42 54602.60 88888.00 2015-11-09 20:44:05.750 313 12463.52 73.42 54602.62 88888.00 2015-11-09 20:44:05.875 313 12463.48 73.42 54602.65 88888.00 2015-11-09 20:44:06.000 313 12463.38 73.45 54602.60 88888.00 2015-11-09 20:44:06.125 313 12463.27 73.42 54602.60 88888.00 2015-11-09 20:44:06.250 313 12463.20 73.42 54602.62 88888.00 2015-11-09 20:44:06.375 313 12463.20 73.45 54602.57 88888.00 2015-11-09 20:44:06.500 313 12463.17 73.47 54602.57 88888.00 2015-11-09 20:44:06.625 313 12463.12 73.47 54602.57 88888.00 2015-11-09 20:44:06.750 313 12463.10 73.45 54602.57 88888.00 2015-11-09 20:44:06.875 313 12463.12 73.42 54602.55 88888.00 2015-11-09 20:44:07.000 313 12463.10 73.47 54602.55 88888.00 2015-11-09 20:44:07.125 313 12463.02 73.47 54602.55 88888.00 2015-11-09 20:44:07.250 313 12462.92 73.47 54602.60 88888.00 2015-11-09 20:44:07.375 313 12462.95 73.45 54602.57 88888.00 2015-11-09 20:44:07.500 313 12462.95 73.50 54602.57 88888.00 2015-11-09 20:44:07.625 313 12462.88 73.53 54602.57 88888.00 2015-11-09 20:44:07.750 313 12462.85 73.53 54602.53 88888.00 2015-11-09 20:44:07.875 313 12462.85 73.55 54602.55 88888.00 2015-11-09 20:44:08.000 313 12462.83 73.58 54602.55 88888.00 2015-11-09 20:44:08.125 313 12462.83 73.60 54602.55 88888.00 2015-11-09 20:44:08.250 313 12462.75 73.60 54602.55 88888.00 2015-11-09 20:44:08.375 313 12462.75 73.62 54602.53 88888.00 2015-11-09 20:44:08.500 313 12462.83 73.62 54602.50 88888.00 2015-11-09 20:44:08.625 313 12462.77 73.62 54602.50 88888.00 2015-11-09 20:44:08.750 313 12462.73 73.65 54602.53 88888.00 2015-11-09 20:44:08.875 313 12462.70 73.65 54602.53 88888.00 2015-11-09 20:44:09.000 313 12462.73 73.70 54602.53 88888.00 2015-11-09 20:44:09.125 313 12462.65 73.70 54602.53 88888.00 2015-11-09 20:44:09.250 313 12462.60 73.75 54602.50 88888.00 2015-11-09 20:44:09.375 313 12462.60 73.75 54602.47 88888.00 2015-11-09 20:44:09.500 313 12462.55 73.78 54602.47 88888.00 2015-11-09 20:44:09.625 313 12462.55 73.78 54602.45 88888.00 2015-11-09 20:44:09.750 313 12462.55 73.72 54602.45 88888.00 2015-11-09 20:44:09.875 313 12462.52 73.70 54602.45 88888.00 2015-11-09 20:44:10.000 313 12462.50 73.72 54602.45 88888.00 2015-11-09 20:44:10.125 313 12462.52 73.78 54602.45 88888.00 2015-11-09 20:44:10.250 313 12462.52 73.80 54602.47 88888.00 2015-11-09 20:44:10.375 313 12462.58 73.83 54602.45 88888.00 2015-11-09 20:44:10.500 313 12462.50 73.80 54602.43 88888.00 2015-11-09 20:44:10.625 313 12462.48 73.83 54602.43 88888.00 2015-11-09 20:44:10.750 313 12462.52 73.85 54602.40 88888.00 2015-11-09 20:44:10.875 313 12462.55 73.88 54602.43 88888.00 2015-11-09 20:44:11.000 313 12462.52 73.90 54602.40 88888.00 2015-11-09 20:44:11.125 313 12462.50 73.95 54602.43 88888.00 2015-11-09 20:44:11.250 313 12462.42 74.03 54602.43 88888.00 2015-11-09 20:44:11.375 313 12462.42 74.05 54602.43 88888.00 2015-11-09 20:44:11.500 313 12462.45 74.05 54602.40 88888.00 2015-11-09 20:44:11.625 313 12462.42 74.10 54602.40 88888.00 2015-11-09 20:44:11.750 313 12462.38 74.10 54602.35 88888.00 2015-11-09 20:44:11.875 313 12462.38 74.12 54602.40 88888.00 2015-11-09 20:44:12.000 313 12462.35 74.10 54602.35 88888.00 2015-11-09 20:44:12.125 313 12462.30 74.15 54602.35 88888.00 2015-11-09 20:44:12.250 313 12462.27 74.12 54602.35 88888.00 2015-11-09 20:44:12.375 313 12462.35 74.15 54602.32 88888.00 2015-11-09 20:44:12.500 313 12462.25 74.12 54602.35 88888.00 2015-11-09 20:44:12.625 313 12462.23 74.12 54602.35 88888.00 2015-11-09 20:44:12.750 313 12462.20 74.15 54602.32 88888.00 2015-11-09 20:44:12.875 313 12462.23 74.20 54602.32 88888.00 2015-11-09 20:44:13.000 313 12462.23 74.15 54602.30 88888.00 2015-11-09 20:44:13.125 313 12462.25 74.10 54602.32 88888.00 2015-11-09 20:44:13.250 313 12462.23 74.12 54602.30 88888.00 2015-11-09 20:44:13.375 313 12462.20 74.10 54602.28 88888.00 2015-11-09 20:44:13.500 313 12462.23 74.15 54602.28 88888.00 2015-11-09 20:44:13.625 313 12462.23 74.17 54602.25 88888.00 2015-11-09 20:44:13.750 313 12462.30 74.15 54602.25 88888.00 2015-11-09 20:44:13.875 313 12462.30 74.15 54602.22 88888.00 2015-11-09 20:44:14.000 313 12462.30 74.15 54602.20 88888.00 2015-11-09 20:44:14.125 313 12462.23 74.15 54602.20 88888.00 2015-11-09 20:44:14.250 313 12462.23 74.17 54602.22 88888.00 2015-11-09 20:44:14.375 313 12462.35 74.17 54602.22 88888.00 2015-11-09 20:44:14.500 313 12462.33 74.15 54602.20 88888.00 2015-11-09 20:44:14.625 313 12462.35 74.15 54602.15 88888.00 2015-11-09 20:44:14.750 313 12462.35 74.17 54602.18 88888.00 2015-11-09 20:44:14.875 313 12462.30 74.22 54602.18 88888.00 2015-11-09 20:44:15.000 313 12462.33 74.20 54602.15 88888.00 2015-11-09 20:44:15.125 313 12462.35 74.15 54602.15 88888.00 2015-11-09 20:44:15.250 313 12462.33 74.17 54602.15 88888.00 2015-11-09 20:44:15.375 313 12462.33 74.17 54602.12 88888.00 2015-11-09 20:44:15.500 313 12462.25 74.17 54602.10 88888.00 2015-11-09 20:44:15.625 313 12462.20 74.17 54602.10 88888.00 2015-11-09 20:44:15.750 313 12462.17 74.17 54602.10 88888.00 2015-11-09 20:44:15.875 313 12462.20 74.12 54602.10 88888.00 2015-11-09 20:44:16.000 313 12462.25 74.10 54602.10 88888.00 2015-11-09 20:44:16.125 313 12462.27 74.10 54602.10 88888.00 2015-11-09 20:44:16.250 313 12462.20 74.08 54602.10 88888.00 2015-11-09 20:44:16.375 313 12462.20 74.05 54602.05 88888.00 2015-11-09 20:44:16.500 313 12462.23 74.08 54602.05 88888.00 2015-11-09 20:44:16.625 313 12462.25 74.10 54602.05 88888.00 2015-11-09 20:44:16.750 313 12462.27 74.10 54602.07 88888.00 2015-11-09 20:44:16.875 313 12462.27 74.08 54602.10 88888.00 2015-11-09 20:44:17.000 313 12462.25 74.05 54602.05 88888.00 2015-11-09 20:44:17.125 313 12462.25 74.05 54602.05 88888.00 2015-11-09 20:44:17.250 313 12462.20 74.05 54602.07 88888.00 2015-11-09 20:44:17.375 313 12462.15 74.03 54602.05 88888.00 2015-11-09 20:44:17.500 313 12462.10 73.97 54602.05 88888.00 2015-11-09 20:44:17.625 313 12462.02 73.97 54602.05 88888.00 2015-11-09 20:44:17.750 313 12462.08 73.92 54602.03 88888.00 2015-11-09 20:44:17.875 313 12462.08 73.92 54602.03 88888.00 2015-11-09 20:44:18.000 313 12462.05 73.90 54602.00 88888.00 2015-11-09 20:44:18.125 313 12462.10 73.90 54602.03 88888.00 2015-11-09 20:44:18.250 313 12462.17 73.88 54602.00 88888.00 2015-11-09 20:44:18.375 313 12462.20 73.88 54601.97 88888.00 2015-11-09 20:44:18.500 313 12462.10 73.85 54601.97 88888.00 2015-11-09 20:44:18.625 313 12462.02 73.85 54601.95 88888.00 2015-11-09 20:44:18.750 313 12462.02 73.90 54601.95 88888.00 2015-11-09 20:44:18.875 313 12462.08 73.88 54601.93 88888.00 2015-11-09 20:44:19.000 313 12462.02 73.83 54601.93 88888.00 2015-11-09 20:44:19.125 313 12461.98 73.80 54601.93 88888.00 2015-11-09 20:44:19.250 313 12462.00 73.78 54601.93 88888.00 2015-11-09 20:44:19.375 313 12462.12 73.80 54601.95 88888.00 2015-11-09 20:44:19.500 313 12462.10 73.83 54601.95 88888.00 2015-11-09 20:44:19.625 313 12462.12 73.83 54601.95 88888.00 2015-11-09 20:44:19.750 313 12462.15 73.83 54601.93 88888.00 2015-11-09 20:44:19.875 313 12462.08 73.80 54601.93 88888.00 2015-11-09 20:44:20.000 313 12462.02 73.80 54601.90 88888.00 2015-11-09 20:44:20.125 313 12462.08 73.85 54601.93 88888.00 2015-11-09 20:44:20.250 313 12462.12 73.85 54601.90 88888.00 2015-11-09 20:44:20.375 313 12462.12 73.85 54601.90 88888.00 2015-11-09 20:44:20.500 313 12462.02 73.83 54601.90 88888.00 2015-11-09 20:44:20.625 313 12462.02 73.80 54601.88 88888.00 2015-11-09 20:44:20.750 313 12462.05 73.80 54601.85 88888.00 2015-11-09 20:44:20.875 313 12462.08 73.78 54601.85 88888.00 2015-11-09 20:44:21.000 313 12462.02 73.72 54601.85 88888.00 2015-11-09 20:44:21.125 313 12461.98 73.72 54601.82 88888.00 2015-11-09 20:44:21.250 313 12461.95 73.72 54601.82 88888.00 2015-11-09 20:44:21.375 313 12461.90 73.75 54601.82 88888.00 2015-11-09 20:44:21.500 313 12461.90 73.70 54601.85 88888.00 2015-11-09 20:44:21.625 313 12461.90 73.72 54601.82 88888.00 2015-11-09 20:44:21.750 313 12461.88 73.72 54601.82 88888.00 2015-11-09 20:44:21.875 313 12461.92 73.70 54601.85 88888.00 2015-11-09 20:44:22.000 313 12461.88 73.67 54601.82 88888.00 2015-11-09 20:44:22.125 313 12461.88 73.67 54601.82 88888.00 2015-11-09 20:44:22.250 313 12461.88 73.67 54601.80 88888.00 2015-11-09 20:44:22.375 313 12461.83 73.70 54601.80 88888.00 2015-11-09 20:44:22.500 313 12461.77 73.72 54601.82 88888.00 2015-11-09 20:44:22.625 313 12461.75 73.70 54601.80 88888.00 2015-11-09 20:44:22.750 313 12461.70 73.70 54601.82 88888.00 2015-11-09 20:44:22.875 313 12461.67 73.72 54601.80 88888.00 2015-11-09 20:44:23.000 313 12461.65 73.70 54601.78 88888.00 2015-11-09 20:44:23.125 313 12461.65 73.67 54601.80 88888.00 2015-11-09 20:44:23.250 313 12461.65 73.70 54601.78 88888.00 2015-11-09 20:44:23.375 313 12461.65 73.70 54601.75 88888.00 2015-11-09 20:44:23.500 313 12461.58 73.65 54601.75 88888.00 2015-11-09 20:44:23.625 313 12461.55 73.67 54601.72 88888.00 2015-11-09 20:44:23.750 313 12461.55 73.67 54601.75 88888.00 2015-11-09 20:44:23.875 313 12461.60 73.65 54601.72 88888.00 2015-11-09 20:44:24.000 313 12461.58 73.62 54601.72 88888.00 2015-11-09 20:44:24.125 313 12461.55 73.65 54601.72 88888.00 2015-11-09 20:44:24.250 313 12461.52 73.65 54601.72 88888.00 2015-11-09 20:44:24.375 313 12461.45 73.65 54601.68 88888.00 2015-11-09 20:44:24.500 313 12461.40 73.62 54601.65 88888.00 2015-11-09 20:44:24.625 313 12461.40 73.62 54601.68 88888.00 2015-11-09 20:44:24.750 313 12461.42 73.60 54601.68 88888.00 2015-11-09 20:44:24.875 313 12461.40 73.62 54601.68 88888.00 2015-11-09 20:44:25.000 313 12461.33 73.65 54601.70 88888.00 2015-11-09 20:44:25.125 313 12461.35 73.65 54601.68 88888.00 2015-11-09 20:44:25.250 313 12461.25 73.62 54601.65 88888.00 2015-11-09 20:44:25.375 313 12461.23 73.62 54601.68 88888.00 2015-11-09 20:44:25.500 313 12461.25 73.60 54601.65 88888.00 2015-11-09 20:44:25.625 313 12461.27 73.60 54601.65 88888.00 2015-11-09 20:44:25.750 313 12461.27 73.58 54601.62 88888.00 2015-11-09 20:44:25.875 313 12461.25 73.55 54601.60 88888.00 2015-11-09 20:44:26.000 313 12461.23 73.55 54601.60 88888.00 2015-11-09 20:44:26.125 313 12461.20 73.55 54601.60 88888.00 2015-11-09 20:44:26.250 313 12461.15 73.50 54601.60 88888.00 2015-11-09 20:44:26.375 313 12461.12 73.50 54601.57 88888.00 2015-11-09 20:44:26.500 313 12461.15 73.55 54601.60 88888.00 2015-11-09 20:44:26.625 313 12461.20 73.53 54601.60 88888.00 2015-11-09 20:44:26.750 313 12461.15 73.53 54601.55 88888.00 2015-11-09 20:44:26.875 313 12461.10 73.47 54601.55 88888.00 2015-11-09 20:44:27.000 313 12461.05 73.45 54601.53 88888.00 2015-11-09 20:44:27.125 313 12461.05 73.45 54601.53 88888.00 2015-11-09 20:44:27.250 313 12461.00 73.40 54601.55 88888.00 2015-11-09 20:44:27.375 313 12460.98 73.38 54601.55 88888.00 2015-11-09 20:44:27.500 313 12461.00 73.40 54601.55 88888.00 2015-11-09 20:44:27.625 313 12461.02 73.40 54601.53 88888.00 2015-11-09 20:44:27.750 313 12461.05 73.38 54601.47 88888.00 2015-11-09 20:44:27.875 313 12461.02 73.35 54601.50 88888.00 2015-11-09 20:44:28.000 313 12460.95 73.35 54601.50 88888.00 2015-11-09 20:44:28.125 313 12460.88 73.33 54601.47 88888.00 2015-11-09 20:44:28.250 313 12460.83 73.30 54601.45 88888.00 2015-11-09 20:44:28.375 313 12460.88 73.25 54601.43 88888.00 2015-11-09 20:44:28.500 313 12460.90 73.28 54601.40 88888.00 2015-11-09 20:44:28.625 313 12460.95 73.28 54601.40 88888.00 2015-11-09 20:44:28.750 313 12460.95 73.30 54601.38 88888.00 2015-11-09 20:44:28.875 313 12460.98 73.30 54601.40 88888.00 2015-11-09 20:44:29.000 313 12461.00 73.30 54601.40 88888.00 2015-11-09 20:44:29.125 313 12460.95 73.28 54601.38 88888.00 2015-11-09 20:44:29.250 313 12460.88 73.25 54601.38 88888.00 2015-11-09 20:44:29.375 313 12460.83 73.28 54601.38 88888.00 2015-11-09 20:44:29.500 313 12460.80 73.28 54601.35 88888.00 2015-11-09 20:44:29.625 313 12460.80 73.28 54601.35 88888.00 2015-11-09 20:44:29.750 313 12460.83 73.25 54601.35 88888.00 2015-11-09 20:44:29.875 313 12460.88 73.28 54601.38 88888.00 2015-11-09 20:44:30.000 313 12460.88 73.28 54601.30 88888.00 2015-11-09 20:44:30.125 313 12460.83 73.28 54601.30 88888.00 2015-11-09 20:44:30.250 313 12460.83 73.28 54601.30 88888.00 2015-11-09 20:44:30.375 313 12460.88 73.22 54601.30 88888.00 2015-11-09 20:44:30.500 313 12460.85 73.25 54601.30 88888.00 2015-11-09 20:44:30.625 313 12460.85 73.30 54601.25 88888.00 2015-11-09 20:44:30.750 313 12460.85 73.30 54601.28 88888.00 2015-11-09 20:44:30.875 313 12460.80 73.22 54601.28 88888.00 2015-11-09 20:44:31.000 313 12460.77 73.20 54601.25 88888.00 2015-11-09 20:44:31.125 313 12460.80 73.25 54601.25 88888.00 2015-11-09 20:44:31.250 313 12460.77 73.25 54601.22 88888.00 2015-11-09 20:44:31.375 313 12460.83 73.25 54601.20 88888.00 2015-11-09 20:44:31.500 313 12460.90 73.25 54601.20 88888.00 2015-11-09 20:44:31.625 313 12460.88 73.25 54601.20 88888.00 2015-11-09 20:44:31.750 313 12460.83 73.25 54601.18 88888.00 2015-11-09 20:44:31.875 313 12460.77 73.25 54601.18 88888.00 2015-11-09 20:44:32.000 313 12460.73 73.25 54601.20 88888.00 2015-11-09 20:44:32.125 313 12460.77 73.30 54601.18 88888.00 2015-11-09 20:44:32.250 313 12460.77 73.30 54601.15 88888.00 2015-11-09 20:44:32.375 313 12460.77 73.33 54601.10 88888.00 2015-11-09 20:44:32.500 313 12460.80 73.33 54601.12 88888.00 2015-11-09 20:44:32.625 313 12460.83 73.33 54601.12 88888.00 2015-11-09 20:44:32.750 313 12460.80 73.33 54601.12 88888.00 2015-11-09 20:44:32.875 313 12460.77 73.30 54601.10 88888.00 2015-11-09 20:44:33.000 313 12460.75 73.30 54601.10 88888.00 2015-11-09 20:44:33.125 313 12460.77 73.30 54601.10 88888.00 2015-11-09 20:44:33.250 313 12460.83 73.30 54601.07 88888.00 2015-11-09 20:44:33.375 313 12460.85 73.35 54601.05 88888.00 2015-11-09 20:44:33.500 313 12460.83 73.35 54601.03 88888.00 2015-11-09 20:44:33.625 313 12460.80 73.30 54601.03 88888.00 2015-11-09 20:44:33.750 313 12460.80 73.35 54601.03 88888.00 2015-11-09 20:44:33.875 313 12460.77 73.35 54601.00 88888.00 2015-11-09 20:44:34.000 313 12460.73 73.35 54601.00 88888.00 2015-11-09 20:44:34.125 313 12460.75 73.33 54601.00 88888.00 2015-11-09 20:44:34.250 313 12460.75 73.33 54600.97 88888.00 2015-11-09 20:44:34.375 313 12460.80 73.38 54600.93 88888.00 2015-11-09 20:44:34.500 313 12460.73 73.40 54600.95 88888.00 2015-11-09 20:44:34.625 313 12460.75 73.40 54600.93 88888.00 2015-11-09 20:44:34.750 313 12460.77 73.42 54600.90 88888.00 2015-11-09 20:44:34.875 313 12460.75 73.45 54600.90 88888.00 2015-11-09 20:44:35.000 313 12460.75 73.45 54600.88 88888.00 2015-11-09 20:44:35.125 313 12460.73 73.47 54600.88 88888.00 2015-11-09 20:44:35.250 313 12460.67 73.55 54600.88 88888.00 2015-11-09 20:44:35.375 313 12460.70 73.58 54600.88 88888.00 2015-11-09 20:44:35.500 313 12460.65 73.60 54600.88 88888.00 2015-11-09 20:44:35.625 313 12460.62 73.60 54600.82 88888.00 2015-11-09 20:44:35.750 313 12460.65 73.60 54600.82 88888.00 2015-11-09 20:44:35.875 313 12460.62 73.62 54600.80 88888.00 2015-11-09 20:44:36.000 313 12460.55 73.65 54600.80 88888.00 2015-11-09 20:44:36.125 313 12460.48 73.67 54600.82 88888.00 2015-11-09 20:44:36.250 313 12460.48 73.70 54600.82 88888.00 2015-11-09 20:44:36.375 313 12460.48 73.70 54600.80 88888.00 2015-11-09 20:44:36.500 313 12460.45 73.70 54600.80 88888.00 2015-11-09 20:44:36.625 313 12460.48 73.70 54600.78 88888.00 2015-11-09 20:44:36.750 313 12460.48 73.75 54600.72 88888.00 2015-11-09 20:44:36.875 313 12460.40 73.75 54600.75 88888.00 2015-11-09 20:44:37.000 313 12460.35 73.78 54600.75 88888.00 2015-11-09 20:44:37.125 313 12460.40 73.78 54600.72 88888.00 2015-11-09 20:44:37.250 313 12460.38 73.75 54600.72 88888.00 2015-11-09 20:44:37.375 313 12460.38 73.78 54600.70 88888.00 2015-11-09 20:44:37.500 313 12460.42 73.78 54600.70 88888.00 2015-11-09 20:44:37.625 313 12460.38 73.80 54600.70 88888.00 2015-11-09 20:44:37.750 313 12460.30 73.83 54600.70 88888.00 2015-11-09 20:44:37.875 313 12460.33 73.85 54600.68 88888.00 2015-11-09 20:44:38.000 313 12460.35 73.83 54600.68 88888.00 2015-11-09 20:44:38.125 313 12460.35 73.85 54600.68 88888.00 2015-11-09 20:44:38.250 313 12460.30 73.83 54600.68 88888.00 2015-11-09 20:44:38.375 313 12460.27 73.83 54600.65 88888.00 2015-11-09 20:44:38.500 313 12460.23 73.80 54600.65 88888.00 2015-11-09 20:44:38.625 313 12460.25 73.85 54600.65 88888.00 2015-11-09 20:44:38.750 313 12460.25 73.83 54600.65 88888.00 2015-11-09 20:44:38.875 313 12460.25 73.83 54600.62 88888.00 2015-11-09 20:44:39.000 313 12460.25 73.80 54600.57 88888.00 2015-11-09 20:44:39.125 313 12460.25 73.80 54600.57 88888.00 2015-11-09 20:44:39.250 313 12460.25 73.80 54600.60 88888.00 2015-11-09 20:44:39.375 313 12460.30 73.80 54600.60 88888.00 2015-11-09 20:44:39.500 313 12460.30 73.83 54600.57 88888.00 2015-11-09 20:44:39.625 313 12460.25 73.85 54600.57 88888.00 2015-11-09 20:44:39.750 313 12460.25 73.83 54600.57 88888.00 2015-11-09 20:44:39.875 313 12460.30 73.83 54600.55 88888.00 2015-11-09 20:44:40.000 313 12460.25 73.83 54600.57 88888.00 2015-11-09 20:44:40.125 313 12460.15 73.83 54600.57 88888.00 2015-11-09 20:44:40.250 313 12460.10 73.85 54600.55 88888.00 2015-11-09 20:44:40.375 313 12460.15 73.85 54600.55 88888.00 2015-11-09 20:44:40.500 313 12460.17 73.83 54600.50 88888.00 2015-11-09 20:44:40.625 313 12460.12 73.83 54600.50 88888.00 2015-11-09 20:44:40.750 313 12460.08 73.88 54600.53 88888.00 2015-11-09 20:44:40.875 313 12460.02 73.85 54600.53 88888.00 2015-11-09 20:44:41.000 313 12460.05 73.80 54600.47 88888.00 2015-11-09 20:44:41.125 313 12460.00 73.78 54600.43 88888.00 2015-11-09 20:44:41.250 313 12459.95 73.75 54600.45 88888.00 2015-11-09 20:44:41.375 313 12459.95 73.75 54600.47 88888.00 2015-11-09 20:44:41.500 313 12459.92 73.70 54600.45 88888.00 2015-11-09 20:44:41.625 313 12459.88 73.70 54600.43 88888.00 2015-11-09 20:44:41.750 313 12459.90 73.72 54600.43 88888.00 2015-11-09 20:44:41.875 313 12459.85 73.72 54600.43 88888.00 2015-11-09 20:44:42.000 313 12459.85 73.70 54600.40 88888.00 2015-11-09 20:44:42.125 313 12459.95 73.70 54600.40 88888.00 2015-11-09 20:44:42.250 313 12459.92 73.67 54600.43 88888.00 2015-11-09 20:44:42.375 313 12459.90 73.67 54600.40 88888.00 2015-11-09 20:44:42.500 313 12459.85 73.67 54600.38 88888.00 2015-11-09 20:44:42.625 313 12459.83 73.65 54600.35 88888.00 2015-11-09 20:44:42.750 313 12459.80 73.65 54600.32 88888.00 2015-11-09 20:44:42.875 313 12459.83 73.67 54600.35 88888.00 2015-11-09 20:44:43.000 313 12459.83 73.65 54600.32 88888.00 2015-11-09 20:44:43.125 313 12459.80 73.62 54600.32 88888.00 2015-11-09 20:44:43.250 313 12459.73 73.60 54600.32 88888.00 2015-11-09 20:44:43.375 313 12459.70 73.60 54600.32 88888.00 2015-11-09 20:44:43.500 313 12459.62 73.60 54600.30 88888.00 2015-11-09 20:44:43.625 313 12459.67 73.58 54600.30 88888.00 2015-11-09 20:44:43.750 313 12459.65 73.60 54600.32 88888.00 2015-11-09 20:44:43.875 313 12459.62 73.58 54600.32 88888.00 2015-11-09 20:44:44.000 313 12459.67 73.55 54600.30 88888.00 2015-11-09 20:44:44.125 313 12459.73 73.58 54600.30 88888.00 2015-11-09 20:44:44.250 313 12459.65 73.55 54600.32 88888.00 2015-11-09 20:44:44.375 313 12459.58 73.50 54600.30 88888.00 2015-11-09 20:44:44.500 313 12459.52 73.47 54600.28 88888.00 2015-11-09 20:44:44.625 313 12459.52 73.47 54600.28 88888.00 2015-11-09 20:44:44.750 313 12459.50 73.47 54600.30 88888.00 2015-11-09 20:44:44.875 313 12459.48 73.42 54600.30 88888.00 2015-11-09 20:44:45.000 313 12459.42 73.35 54600.28 88888.00 2015-11-09 20:44:45.125 313 12459.35 73.35 54600.28 88888.00 2015-11-09 20:44:45.250 313 12459.30 73.33 54600.28 88888.00 2015-11-09 20:44:45.375 313 12459.25 73.33 54600.30 88888.00 2015-11-09 20:44:45.500 313 12459.27 73.28 54600.30 88888.00 2015-11-09 20:44:45.625 313 12459.30 73.28 54600.25 88888.00 2015-11-09 20:44:45.750 313 12459.30 73.22 54600.22 88888.00 2015-11-09 20:44:45.875 313 12459.23 73.20 54600.25 88888.00 2015-11-09 20:44:46.000 313 12459.15 73.17 54600.25 88888.00 2015-11-09 20:44:46.125 313 12459.12 73.15 54600.25 88888.00 2015-11-09 20:44:46.250 313 12459.10 73.12 54600.25 88888.00 2015-11-09 20:44:46.375 313 12459.10 73.10 54600.22 88888.00 2015-11-09 20:44:46.500 313 12459.10 73.10 54600.22 88888.00 2015-11-09 20:44:46.625 313 12459.12 73.08 54600.20 88888.00 2015-11-09 20:44:46.750 313 12459.10 73.05 54600.18 88888.00 2015-11-09 20:44:46.875 313 12459.05 73.03 54600.20 88888.00 2015-11-09 20:44:47.000 313 12459.10 73.00 54600.18 88888.00 2015-11-09 20:44:47.125 313 12459.12 72.95 54600.20 88888.00 2015-11-09 20:44:47.250 313 12459.08 72.90 54600.20 88888.00 2015-11-09 20:44:47.375 313 12459.10 72.92 54600.18 88888.00 2015-11-09 20:44:47.500 313 12459.05 72.90 54600.15 88888.00 2015-11-09 20:44:47.625 313 12458.98 72.88 54600.18 88888.00 2015-11-09 20:44:47.750 313 12459.00 72.85 54600.18 88888.00 2015-11-09 20:44:47.875 313 12459.08 72.88 54600.18 88888.00 2015-11-09 20:44:48.000 313 12459.00 72.83 54600.12 88888.00 2015-11-09 20:44:48.125 313 12458.95 72.83 54600.12 88888.00 2015-11-09 20:44:48.250 313 12459.00 72.78 54600.15 88888.00 2015-11-09 20:44:48.375 313 12459.05 72.75 54600.15 88888.00 2015-11-09 20:44:48.500 313 12459.00 72.72 54600.15 88888.00 2015-11-09 20:44:48.625 313 12458.95 72.75 54600.12 88888.00 2015-11-09 20:44:48.750 313 12458.88 72.72 54600.12 88888.00 2015-11-09 20:44:48.875 313 12458.90 72.70 54600.12 88888.00 2015-11-09 20:44:49.000 313 12458.92 72.67 54600.10 88888.00 2015-11-09 20:44:49.125 313 12458.98 72.65 54600.10 88888.00 2015-11-09 20:44:49.250 313 12459.02 72.62 54600.07 88888.00 2015-11-09 20:44:49.375 313 12459.00 72.62 54600.07 88888.00 2015-11-09 20:44:49.500 313 12459.02 72.58 54600.05 88888.00 2015-11-09 20:44:49.625 313 12459.08 72.58 54600.05 88888.00 2015-11-09 20:44:49.750 313 12459.02 72.58 54600.05 88888.00 2015-11-09 20:44:49.875 313 12459.05 72.55 54600.05 88888.00 2015-11-09 20:44:50.000 313 12459.12 72.53 54600.03 88888.00 2015-11-09 20:44:50.125 313 12459.12 72.55 54600.05 88888.00 2015-11-09 20:44:50.250 313 12459.02 72.53 54600.05 88888.00 2015-11-09 20:44:50.375 313 12459.00 72.47 54600.03 88888.00 2015-11-09 20:44:50.500 313 12459.02 72.47 54600.05 88888.00 2015-11-09 20:44:50.625 313 12459.02 72.53 54600.03 88888.00 2015-11-09 20:44:50.750 313 12459.05 72.53 54600.03 88888.00 2015-11-09 20:44:50.875 313 12459.08 72.50 54600.00 88888.00 2015-11-09 20:44:51.000 313 12459.12 72.50 54599.97 88888.00 2015-11-09 20:44:51.125 313 12459.15 72.53 54599.95 88888.00 2015-11-09 20:44:51.250 313 12459.17 72.50 54599.95 88888.00 2015-11-09 20:44:51.375 313 12459.25 72.50 54599.95 88888.00 2015-11-09 20:44:51.500 313 12459.25 72.53 54599.95 88888.00 2015-11-09 20:44:51.625 313 12459.23 72.53 54599.95 88888.00 2015-11-09 20:44:51.750 313 12459.25 72.50 54599.95 88888.00 2015-11-09 20:44:51.875 313 12459.23 72.50 54599.95 88888.00 2015-11-09 20:44:52.000 313 12459.23 72.53 54599.90 88888.00 2015-11-09 20:44:52.125 313 12459.23 72.53 54599.90 88888.00 2015-11-09 20:44:52.250 313 12459.12 72.50 54599.88 88888.00 2015-11-09 20:44:52.375 313 12459.15 72.53 54599.90 88888.00 2015-11-09 20:44:52.500 313 12459.15 72.50 54599.88 88888.00 2015-11-09 20:44:52.625 313 12459.20 72.50 54599.90 88888.00 2015-11-09 20:44:52.750 313 12459.20 72.53 54599.88 88888.00 2015-11-09 20:44:52.875 313 12459.25 72.58 54599.85 88888.00 2015-11-09 20:44:53.000 313 12459.27 72.58 54599.82 88888.00 2015-11-09 20:44:53.125 313 12459.33 72.55 54599.82 88888.00 2015-11-09 20:44:53.250 313 12459.42 72.47 54599.82 88888.00 2015-11-09 20:44:53.375 313 12459.45 72.50 54599.78 88888.00 2015-11-09 20:44:53.500 313 12459.42 72.58 54599.75 88888.00 2015-11-09 20:44:53.625 313 12459.40 72.55 54599.75 88888.00 2015-11-09 20:44:53.750 313 12459.38 72.55 54599.80 88888.00 2015-11-09 20:44:53.875 313 12459.35 72.58 54599.75 88888.00 2015-11-09 20:44:54.000 313 12459.30 72.55 54599.72 88888.00 2015-11-09 20:44:54.125 313 12459.35 72.60 54599.72 88888.00 2015-11-09 20:44:54.250 313 12459.40 72.55 54599.72 88888.00 2015-11-09 20:44:54.375 313 12459.50 72.58 54599.68 88888.00 2015-11-09 20:44:54.500 313 12459.48 72.60 54599.70 88888.00 2015-11-09 20:44:54.625 313 12459.40 72.60 54599.68 88888.00 2015-11-09 20:44:54.750 313 12459.38 72.55 54599.65 88888.00 2015-11-09 20:44:54.875 313 12459.45 72.55 54599.60 88888.00 2015-11-09 20:44:55.000 313 12459.52 72.58 54599.62 88888.00 2015-11-09 20:44:55.125 313 12459.50 72.60 54599.62 88888.00 2015-11-09 20:44:55.250 313 12459.40 72.58 54599.65 88888.00 2015-11-09 20:44:55.375 313 12459.45 72.58 54599.65 88888.00 2015-11-09 20:44:55.500 313 12459.50 72.58 54599.62 88888.00 2015-11-09 20:44:55.625 313 12459.50 72.60 54599.60 88888.00 2015-11-09 20:44:55.750 313 12459.50 72.55 54599.60 88888.00 2015-11-09 20:44:55.875 313 12459.52 72.50 54599.62 88888.00 2015-11-09 20:44:56.000 313 12459.58 72.47 54599.62 88888.00 2015-11-09 20:44:56.125 313 12459.55 72.50 54599.60 88888.00 2015-11-09 20:44:56.250 313 12459.45 72.50 54599.57 88888.00 2015-11-09 20:44:56.375 313 12459.48 72.50 54599.55 88888.00 2015-11-09 20:44:56.500 313 12459.55 72.50 54599.55 88888.00 2015-11-09 20:44:56.625 313 12459.52 72.53 54599.55 88888.00 2015-11-09 20:44:56.750 313 12459.58 72.50 54599.53 88888.00 2015-11-09 20:44:56.875 313 12459.52 72.50 54599.53 88888.00 2015-11-09 20:44:57.000 313 12459.45 72.47 54599.50 88888.00 2015-11-09 20:44:57.125 313 12459.48 72.50 54599.53 88888.00 2015-11-09 20:44:57.250 313 12459.42 72.50 54599.55 88888.00 2015-11-09 20:44:57.375 313 12459.48 72.50 54599.55 88888.00 2015-11-09 20:44:57.500 313 12459.52 72.50 54599.53 88888.00 2015-11-09 20:44:57.625 313 12459.50 72.50 54599.53 88888.00 2015-11-09 20:44:57.750 313 12459.52 72.50 54599.53 88888.00 2015-11-09 20:44:57.875 313 12459.58 72.53 54599.50 88888.00 2015-11-09 20:44:58.000 313 12459.58 72.47 54599.53 88888.00 2015-11-09 20:44:58.125 313 12459.55 72.45 54599.53 88888.00 2015-11-09 20:44:58.250 313 12459.52 72.40 54599.50 88888.00 2015-11-09 20:44:58.375 313 12459.58 72.42 54599.45 88888.00 2015-11-09 20:44:58.500 313 12459.58 72.42 54599.47 88888.00 2015-11-09 20:44:58.625 313 12459.50 72.45 54599.47 88888.00 2015-11-09 20:44:58.750 313 12459.52 72.42 54599.47 88888.00 2015-11-09 20:44:58.875 313 12459.60 72.40 54599.47 88888.00 2015-11-09 20:44:59.000 313 12459.60 72.38 54599.43 88888.00 2015-11-09 20:44:59.125 313 12459.60 72.35 54599.43 88888.00 2015-11-09 20:44:59.250 313 12459.55 72.35 54599.43 88888.00 2015-11-09 20:44:59.375 313 12459.52 72.35 54599.45 88888.00 2015-11-09 20:44:59.500 313 12459.50 72.33 54599.43 88888.00 2015-11-09 20:44:59.625 313 12459.50 72.30 54599.40 88888.00 2015-11-09 20:44:59.750 313 12459.45 72.25 54599.43 88888.00 2015-11-09 20:44:59.875 313 12459.45 72.22 54599.43 88888.00 2015-11-09 20:45:00.000 313 12459.45 72.22 54599.38 88888.00 2015-11-09 20:45:00.125 313 12459.40 72.25 54599.38 88888.00 2015-11-09 20:45:00.250 313 12459.35 72.20 54599.38 88888.00 2015-11-09 20:45:00.375 313 12459.38 72.15 54599.38 88888.00 2015-11-09 20:45:00.500 313 12459.38 72.15 54599.38 88888.00 2015-11-09 20:45:00.625 313 12459.35 72.15 54599.38 88888.00 2015-11-09 20:45:00.750 313 12459.30 72.10 54599.38 88888.00 2015-11-09 20:45:00.875 313 12459.30 72.08 54599.38 88888.00 2015-11-09 20:45:01.000 313 12459.30 72.08 54599.35 88888.00 2015-11-09 20:45:01.125 313 12459.33 72.05 54599.35 88888.00 2015-11-09 20:45:01.250 313 12459.35 72.03 54599.32 88888.00 2015-11-09 20:45:01.375 313 12459.35 72.03 54599.30 88888.00 2015-11-09 20:45:01.500 313 12459.30 72.00 54599.30 88888.00 2015-11-09 20:45:01.625 313 12459.33 72.03 54599.32 88888.00 2015-11-09 20:45:01.750 313 12459.35 72.03 54599.32 88888.00 2015-11-09 20:45:01.875 313 12459.35 72.03 54599.30 88888.00 2015-11-09 20:45:02.000 313 12459.35 72.03 54599.28 88888.00 2015-11-09 20:45:02.125 313 12459.38 72.03 54599.32 88888.00 2015-11-09 20:45:02.250 313 12459.38 71.97 54599.30 88888.00 2015-11-09 20:45:02.375 313 12459.35 71.97 54599.28 88888.00 2015-11-09 20:45:02.500 313 12459.40 71.92 54599.25 88888.00 2015-11-09 20:45:02.625 313 12459.40 71.92 54599.25 88888.00 2015-11-09 20:45:02.750 313 12459.35 71.92 54599.22 88888.00 2015-11-09 20:45:02.875 313 12459.35 71.92 54599.22 88888.00 2015-11-09 20:45:03.000 313 12459.38 71.88 54599.25 88888.00 2015-11-09 20:45:03.125 313 12459.38 71.88 54599.22 88888.00 2015-11-09 20:45:03.250 313 12459.30 71.88 54599.20 88888.00 2015-11-09 20:45:03.375 313 12459.30 71.90 54599.20 88888.00 2015-11-09 20:45:03.500 313 12459.27 71.90 54599.22 88888.00 2015-11-09 20:45:03.625 313 12459.27 71.88 54599.20 88888.00 2015-11-09 20:45:03.750 313 12459.30 71.90 54599.18 88888.00 2015-11-09 20:45:03.875 313 12459.27 71.90 54599.12 88888.00 2015-11-09 20:45:04.000 313 12459.27 71.88 54599.12 88888.00 2015-11-09 20:45:04.125 313 12459.30 71.90 54599.12 88888.00 2015-11-09 20:45:04.250 313 12459.25 71.90 54599.12 88888.00 2015-11-09 20:45:04.375 313 12459.30 71.88 54599.12 88888.00 2015-11-09 20:45:04.500 313 12459.35 71.85 54599.12 88888.00 2015-11-09 20:45:04.625 313 12459.38 71.80 54599.10 88888.00 2015-11-09 20:45:04.750 313 12459.38 71.85 54599.10 88888.00 2015-11-09 20:45:04.875 313 12459.30 71.88 54599.07 88888.00 2015-11-09 20:45:05.000 313 12459.25 71.85 54599.05 88888.00 2015-11-09 20:45:05.125 313 12459.25 71.85 54599.05 88888.00 2015-11-09 20:45:05.250 313 12459.20 71.85 54599.07 88888.00 2015-11-09 20:45:05.375 313 12459.17 71.88 54599.07 88888.00 2015-11-09 20:45:05.500 313 12459.12 71.90 54599.07 88888.00 2015-11-09 20:45:05.625 313 12459.15 71.88 54599.07 88888.00 2015-11-09 20:45:05.750 313 12459.15 71.88 54599.05 88888.00 2015-11-09 20:45:05.875 313 12459.05 71.85 54599.05 88888.00 2015-11-09 20:45:06.000 313 12459.08 71.83 54599.03 88888.00 2015-11-09 20:45:06.125 313 12459.05 71.83 54599.05 88888.00 2015-11-09 20:45:06.250 313 12458.98 71.83 54599.05 88888.00 2015-11-09 20:45:06.375 313 12458.98 71.85 54599.05 88888.00 2015-11-09 20:45:06.500 313 12458.98 71.83 54599.03 88888.00 2015-11-09 20:45:06.625 313 12458.98 71.83 54599.00 88888.00 2015-11-09 20:45:06.750 313 12458.88 71.78 54599.00 88888.00 2015-11-09 20:45:06.875 313 12458.88 71.72 54599.00 88888.00 2015-11-09 20:45:07.000 313 12458.88 71.67 54598.97 88888.00 2015-11-09 20:45:07.125 313 12458.85 71.72 54598.97 88888.00 2015-11-09 20:45:07.250 313 12458.80 71.67 54599.00 88888.00 2015-11-09 20:45:07.375 313 12458.77 71.65 54598.97 88888.00 2015-11-09 20:45:07.500 313 12458.75 71.62 54598.95 88888.00 2015-11-09 20:45:07.625 313 12458.75 71.65 54598.95 88888.00 2015-11-09 20:45:07.750 313 12458.77 71.65 54598.95 88888.00 2015-11-09 20:45:07.875 313 12458.75 71.65 54598.95 88888.00 2015-11-09 20:45:08.000 313 12458.73 71.58 54598.93 88888.00 2015-11-09 20:45:08.125 313 12458.70 71.55 54598.90 88888.00 2015-11-09 20:45:08.250 313 12458.65 71.50 54598.88 88888.00 2015-11-09 20:45:08.375 313 12458.67 71.55 54598.88 88888.00 2015-11-09 20:45:08.500 313 12458.67 71.58 54598.88 88888.00 2015-11-09 20:45:08.625 313 12458.70 71.55 54598.88 88888.00 2015-11-09 20:45:08.750 313 12458.70 71.53 54598.85 88888.00 2015-11-09 20:45:08.875 313 12458.75 71.53 54598.88 88888.00 2015-11-09 20:45:09.000 313 12458.77 71.53 54598.85 88888.00 2015-11-09 20:45:09.125 313 12458.83 71.53 54598.85 88888.00 2015-11-09 20:45:09.250 313 12458.77 71.47 54598.82 88888.00 2015-11-09 20:45:09.375 313 12458.77 71.47 54598.82 88888.00 2015-11-09 20:45:09.500 313 12458.77 71.47 54598.80 88888.00 2015-11-09 20:45:09.625 313 12458.73 71.42 54598.80 88888.00 2015-11-09 20:45:09.750 313 12458.70 71.40 54598.82 88888.00 2015-11-09 20:45:09.875 313 12458.73 71.38 54598.80 88888.00 2015-11-09 20:45:10.000 313 12458.83 71.40 54598.80 88888.00 2015-11-09 20:45:10.125 313 12458.83 71.35 54598.80 88888.00 2015-11-09 20:45:10.250 313 12458.77 71.30 54598.80 88888.00 2015-11-09 20:45:10.375 313 12458.75 71.33 54598.75 88888.00 2015-11-09 20:45:10.500 313 12458.77 71.28 54598.75 88888.00 2015-11-09 20:45:10.625 313 12458.75 71.28 54598.75 88888.00 2015-11-09 20:45:10.750 313 12458.62 71.28 54598.78 88888.00 2015-11-09 20:45:10.875 313 12458.67 71.25 54598.78 88888.00 2015-11-09 20:45:11.000 313 12458.73 71.30 54598.75 88888.00 2015-11-09 20:45:11.125 313 12458.73 71.30 54598.75 88888.00 2015-11-09 20:45:11.250 313 12458.70 71.28 54598.72 88888.00 2015-11-09 20:45:11.375 313 12458.62 71.25 54598.70 88888.00 2015-11-09 20:45:11.500 313 12458.58 71.20 54598.72 88888.00 2015-11-09 20:45:11.625 313 12458.58 71.20 54598.72 88888.00 2015-11-09 20:45:11.750 313 12458.60 71.22 54598.72 88888.00 2015-11-09 20:45:11.875 313 12458.62 71.20 54598.72 88888.00 2015-11-09 20:45:12.000 313 12458.62 71.17 54598.72 88888.00 2015-11-09 20:45:12.125 313 12458.58 71.15 54598.72 88888.00 2015-11-09 20:45:12.250 313 12458.60 71.08 54598.70 88888.00 2015-11-09 20:45:12.375 313 12458.67 71.05 54598.68 88888.00 2015-11-09 20:45:12.500 313 12458.60 71.03 54598.65 88888.00 2015-11-09 20:45:12.625 313 12458.52 71.03 54598.68 88888.00 2015-11-09 20:45:12.750 313 12458.52 71.00 54598.68 88888.00 2015-11-09 20:45:12.875 313 12458.58 71.00 54598.65 88888.00 2015-11-09 20:45:13.000 313 12458.60 70.95 54598.62 88888.00 2015-11-09 20:45:13.125 313 12458.55 70.95 54598.65 88888.00 2015-11-09 20:45:13.250 313 12458.50 70.92 54598.65 88888.00 2015-11-09 20:45:13.375 313 12458.50 70.92 54598.62 88888.00 2015-11-09 20:45:13.500 313 12458.48 70.88 54598.60 88888.00 2015-11-09 20:45:13.625 313 12458.45 70.85 54598.62 88888.00 2015-11-09 20:45:13.750 313 12458.48 70.85 54598.65 88888.00 2015-11-09 20:45:13.875 313 12458.45 70.83 54598.68 88888.00 2015-11-09 20:45:14.000 313 12458.45 70.80 54598.62 88888.00 2015-11-09 20:45:14.125 313 12458.40 70.75 54598.65 88888.00 2015-11-09 20:45:14.250 313 12458.33 70.72 54598.65 88888.00 2015-11-09 20:45:14.375 313 12458.40 70.65 54598.62 88888.00 2015-11-09 20:45:14.500 313 12458.40 70.65 54598.60 88888.00 2015-11-09 20:45:14.625 313 12458.35 70.67 54598.65 88888.00 2015-11-09 20:45:14.750 313 12458.25 70.67 54598.65 88888.00 2015-11-09 20:45:14.875 313 12458.25 70.62 54598.65 88888.00 2015-11-09 20:45:15.000 313 12458.30 70.55 54598.62 88888.00 2015-11-09 20:45:15.125 313 12458.30 70.50 54598.62 88888.00 2015-11-09 20:45:15.250 313 12458.27 70.47 54598.65 88888.00 2015-11-09 20:45:15.375 313 12458.27 70.42 54598.65 88888.00 2015-11-09 20:45:15.500 313 12458.25 70.42 54598.62 88888.00 2015-11-09 20:45:15.625 313 12458.27 70.42 54598.62 88888.00 2015-11-09 20:45:15.750 313 12458.30 70.45 54598.60 88888.00 2015-11-09 20:45:15.875 313 12458.25 70.42 54598.60 88888.00 2015-11-09 20:45:16.000 313 12458.20 70.38 54598.57 88888.00 2015-11-09 20:45:16.125 313 12458.20 70.38 54598.60 88888.00 2015-11-09 20:45:16.250 313 12458.17 70.35 54598.62 88888.00 2015-11-09 20:45:16.375 313 12458.15 70.35 54598.62 88888.00 2015-11-09 20:45:16.500 313 12458.15 70.33 54598.60 88888.00 2015-11-09 20:45:16.625 313 12458.10 70.33 54598.57 88888.00 2015-11-09 20:45:16.750 313 12458.05 70.35 54598.60 88888.00 2015-11-09 20:45:16.875 313 12458.00 70.35 54598.57 88888.00 2015-11-09 20:45:17.000 313 12458.00 70.33 54598.57 88888.00 2015-11-09 20:45:17.125 313 12458.05 70.35 54598.55 88888.00 2015-11-09 20:45:17.250 313 12458.00 70.30 54598.55 88888.00 2015-11-09 20:45:17.375 313 12458.02 70.28 54598.55 88888.00 2015-11-09 20:45:17.500 313 12457.98 70.25 54598.55 88888.00 2015-11-09 20:45:17.625 313 12457.98 70.28 54598.57 88888.00 2015-11-09 20:45:17.750 313 12458.00 70.28 54598.57 88888.00 2015-11-09 20:45:17.875 313 12458.02 70.28 54598.60 88888.00 2015-11-09 20:45:18.000 313 12457.95 70.25 54598.57 88888.00 2015-11-09 20:45:18.125 313 12457.85 70.25 54598.57 88888.00 2015-11-09 20:45:18.250 313 12457.85 70.25 54598.57 88888.00 2015-11-09 20:45:18.375 313 12457.90 70.28 54598.55 88888.00 2015-11-09 20:45:18.500 313 12457.92 70.25 54598.55 88888.00 2015-11-09 20:45:18.625 313 12457.92 70.25 54598.53 88888.00 2015-11-09 20:45:18.750 313 12457.92 70.22 54598.53 88888.00 2015-11-09 20:45:18.875 313 12457.95 70.17 54598.50 88888.00 2015-11-09 20:45:19.000 313 12457.95 70.15 54598.50 88888.00 2015-11-09 20:45:19.125 313 12457.92 70.22 54598.53 88888.00 2015-11-09 20:45:19.250 313 12457.88 70.25 54598.53 88888.00 2015-11-09 20:45:19.375 313 12457.90 70.25 54598.53 88888.00 2015-11-09 20:45:19.500 313 12457.85 70.25 54598.53 88888.00 2015-11-09 20:45:19.625 313 12457.77 70.25 54598.50 88888.00 2015-11-09 20:45:19.750 313 12457.77 70.22 54598.50 88888.00 2015-11-09 20:45:19.875 313 12457.83 70.17 54598.47 88888.00 2015-11-09 20:45:20.000 313 12457.85 70.20 54598.45 88888.00 2015-11-09 20:45:20.125 313 12457.85 70.20 54598.40 88888.00 2015-11-09 20:45:20.250 313 12457.80 70.17 54598.40 88888.00 2015-11-09 20:45:20.375 313 12457.80 70.20 54598.40 88888.00 2015-11-09 20:45:20.500 313 12457.77 70.20 54598.40 88888.00 2015-11-09 20:45:20.625 313 12457.70 70.20 54598.40 88888.00 2015-11-09 20:45:20.750 313 12457.73 70.22 54598.40 88888.00 2015-11-09 20:45:20.875 313 12457.77 70.22 54598.40 88888.00 2015-11-09 20:45:21.000 313 12457.80 70.22 54598.38 88888.00 2015-11-09 20:45:21.125 313 12457.80 70.25 54598.40 88888.00 2015-11-09 20:45:21.250 313 12457.80 70.25 54598.38 88888.00 2015-11-09 20:45:21.375 313 12457.88 70.25 54598.35 88888.00 2015-11-09 20:45:21.500 313 12457.85 70.28 54598.35 88888.00 2015-11-09 20:45:21.625 313 12457.83 70.33 54598.35 88888.00 2015-11-09 20:45:21.750 313 12457.83 70.30 54598.35 88888.00 2015-11-09 20:45:21.875 313 12457.80 70.30 54598.35 88888.00 2015-11-09 20:45:22.000 313 12457.77 70.33 54598.35 88888.00 2015-11-09 20:45:22.125 313 12457.75 70.35 54598.32 88888.00 2015-11-09 20:45:22.250 313 12457.73 70.35 54598.32 88888.00 2015-11-09 20:45:22.375 313 12457.75 70.38 54598.32 88888.00 2015-11-09 20:45:22.500 313 12457.70 70.35 54598.32 88888.00 2015-11-09 20:45:22.625 313 12457.70 70.35 54598.30 88888.00 2015-11-09 20:45:22.750 313 12457.73 70.38 54598.30 88888.00 2015-11-09 20:45:22.875 313 12457.70 70.40 54598.30 88888.00 2015-11-09 20:45:23.000 313 12457.73 70.40 54598.28 88888.00 2015-11-09 20:45:23.125 313 12457.75 70.40 54598.30 88888.00 2015-11-09 20:45:23.250 313 12457.75 70.42 54598.28 88888.00 2015-11-09 20:45:23.375 313 12457.73 70.45 54598.25 88888.00 2015-11-09 20:45:23.500 313 12457.67 70.47 54598.22 88888.00 2015-11-09 20:45:23.625 313 12457.70 70.47 54598.25 88888.00 2015-11-09 20:45:23.750 313 12457.67 70.53 54598.25 88888.00 2015-11-09 20:45:23.875 313 12457.75 70.53 54598.25 88888.00 2015-11-09 20:45:24.000 313 12457.80 70.55 54598.22 88888.00 2015-11-09 20:45:24.125 313 12457.80 70.55 54598.22 88888.00 2015-11-09 20:45:24.250 313 12457.77 70.50 54598.22 88888.00 2015-11-09 20:45:24.375 313 12457.83 70.47 54598.20 88888.00 2015-11-09 20:45:24.500 313 12457.85 70.53 54598.20 88888.00 2015-11-09 20:45:24.625 313 12457.85 70.58 54598.20 88888.00 2015-11-09 20:45:24.750 313 12457.83 70.58 54598.18 88888.00 2015-11-09 20:45:24.875 313 12457.83 70.55 54598.15 88888.00 2015-11-09 20:45:25.000 313 12457.80 70.58 54598.10 88888.00 2015-11-09 20:45:25.125 313 12457.73 70.62 54598.15 88888.00 2015-11-09 20:45:25.250 313 12457.70 70.60 54598.12 88888.00 2015-11-09 20:45:25.375 313 12457.73 70.62 54598.07 88888.00 2015-11-09 20:45:25.500 313 12457.73 70.65 54598.10 88888.00 2015-11-09 20:45:25.625 313 12457.77 70.67 54598.07 88888.00 2015-11-09 20:45:25.750 313 12457.73 70.67 54598.07 88888.00 2015-11-09 20:45:25.875 313 12457.70 70.70 54598.07 88888.00 2015-11-09 20:45:26.000 313 12457.73 70.72 54598.07 88888.00 2015-11-09 20:45:26.125 313 12457.73 70.75 54598.05 88888.00 2015-11-09 20:45:26.250 313 12457.80 70.78 54598.05 88888.00 2015-11-09 20:45:26.375 313 12457.85 70.83 54598.03 88888.00 2015-11-09 20:45:26.500 313 12457.85 70.88 54598.00 88888.00 2015-11-09 20:45:26.625 313 12457.83 70.85 54598.00 88888.00 2015-11-09 20:45:26.750 313 12457.80 70.90 54598.00 88888.00 2015-11-09 20:45:26.875 313 12457.85 70.90 54598.00 88888.00 2015-11-09 20:45:27.000 313 12457.88 70.92 54597.97 88888.00 2015-11-09 20:45:27.125 313 12457.88 70.92 54598.00 88888.00 2015-11-09 20:45:27.250 313 12457.85 70.92 54597.95 88888.00 2015-11-09 20:45:27.375 313 12457.88 70.92 54597.93 88888.00 2015-11-09 20:45:27.500 313 12457.90 70.95 54597.90 88888.00 2015-11-09 20:45:27.625 313 12457.92 70.95 54597.93 88888.00 2015-11-09 20:45:27.750 313 12457.92 70.92 54597.88 88888.00 2015-11-09 20:45:27.875 313 12457.92 70.95 54597.90 88888.00 2015-11-09 20:45:28.000 313 12457.98 70.95 54597.90 88888.00 2015-11-09 20:45:28.125 313 12458.05 70.97 54597.90 88888.00 2015-11-09 20:45:28.250 313 12458.02 70.95 54597.88 88888.00 2015-11-09 20:45:28.375 313 12458.00 70.95 54597.85 88888.00 2015-11-09 20:45:28.500 313 12458.00 70.97 54597.82 88888.00 2015-11-09 20:45:28.625 313 12458.05 70.95 54597.80 88888.00 2015-11-09 20:45:28.750 313 12458.02 70.95 54597.80 88888.00 2015-11-09 20:45:28.875 313 12458.00 70.92 54597.78 88888.00 2015-11-09 20:45:29.000 313 12458.00 70.95 54597.78 88888.00 2015-11-09 20:45:29.125 313 12458.02 70.95 54597.78 88888.00 2015-11-09 20:45:29.250 313 12458.10 70.97 54597.78 88888.00 2015-11-09 20:45:29.375 313 12458.12 70.97 54597.78 88888.00 2015-11-09 20:45:29.500 313 12458.12 70.95 54597.78 88888.00 2015-11-09 20:45:29.625 313 12458.15 70.95 54597.75 88888.00 2015-11-09 20:45:29.750 313 12458.17 70.92 54597.70 88888.00 2015-11-09 20:45:29.875 313 12458.20 70.92 54597.70 88888.00 2015-11-09 20:45:30.000 313 12458.23 70.90 54597.70 88888.00 2015-11-09 20:45:30.125 313 12458.27 70.92 54597.72 88888.00 2015-11-09 20:45:30.250 313 12458.23 70.95 54597.68 88888.00 2015-11-09 20:45:30.375 313 12458.30 70.97 54597.68 88888.00 2015-11-09 20:45:30.500 313 12458.33 70.97 54597.70 88888.00 2015-11-09 20:45:30.625 313 12458.35 70.95 54597.70 88888.00 2015-11-09 20:45:30.750 313 12458.38 70.92 54597.68 88888.00 2015-11-09 20:45:30.875 313 12458.33 70.92 54597.68 88888.00 2015-11-09 20:45:31.000 313 12458.35 70.92 54597.68 88888.00 2015-11-09 20:45:31.125 313 12458.38 70.97 54597.65 88888.00 2015-11-09 20:45:31.250 313 12458.38 70.97 54597.65 88888.00 2015-11-09 20:45:31.375 313 12458.40 70.95 54597.62 88888.00 2015-11-09 20:45:31.500 313 12458.38 70.92 54597.60 88888.00 2015-11-09 20:45:31.625 313 12458.40 70.92 54597.62 88888.00 2015-11-09 20:45:31.750 313 12458.40 70.95 54597.60 88888.00 2015-11-09 20:45:31.875 313 12458.42 70.95 54597.57 88888.00 2015-11-09 20:45:32.000 313 12458.45 70.92 54597.55 88888.00 2015-11-09 20:45:32.125 313 12458.48 70.90 54597.55 88888.00 2015-11-09 20:45:32.250 313 12458.45 70.90 54597.57 88888.00 2015-11-09 20:45:32.375 313 12458.50 70.92 54597.57 88888.00 2015-11-09 20:45:32.500 313 12458.52 70.97 54597.57 88888.00 2015-11-09 20:45:32.625 313 12458.50 70.97 54597.55 88888.00 2015-11-09 20:45:32.750 313 12458.50 70.95 54597.50 88888.00 2015-11-09 20:45:32.875 313 12458.50 70.97 54597.53 88888.00 2015-11-09 20:45:33.000 313 12458.50 71.00 54597.53 88888.00 2015-11-09 20:45:33.125 313 12458.52 71.03 54597.53 88888.00 2015-11-09 20:45:33.250 313 12458.58 71.00 54597.53 88888.00 2015-11-09 20:45:33.375 313 12458.60 71.00 54597.50 88888.00 2015-11-09 20:45:33.500 313 12458.55 71.03 54597.45 88888.00 2015-11-09 20:45:33.625 313 12458.58 71.00 54597.47 88888.00 2015-11-09 20:45:33.750 313 12458.62 71.05 54597.45 88888.00 2015-11-09 20:45:33.875 313 12458.62 71.08 54597.45 88888.00 2015-11-09 20:45:34.000 313 12458.65 71.05 54597.43 88888.00 2015-11-09 20:45:34.125 313 12458.67 71.05 54597.43 88888.00 2015-11-09 20:45:34.250 313 12458.65 71.05 54597.43 88888.00 2015-11-09 20:45:34.375 313 12458.70 71.05 54597.43 88888.00 2015-11-09 20:45:34.500 313 12458.77 71.08 54597.43 88888.00 2015-11-09 20:45:34.625 313 12458.80 71.10 54597.43 88888.00 2015-11-09 20:45:34.750 313 12458.85 71.12 54597.40 88888.00 2015-11-09 20:45:34.875 313 12458.88 71.15 54597.38 88888.00 2015-11-09 20:45:35.000 313 12458.92 71.10 54597.38 88888.00 2015-11-09 20:45:35.125 313 12458.90 71.12 54597.38 88888.00 2015-11-09 20:45:35.250 313 12458.83 71.12 54597.38 88888.00 2015-11-09 20:45:35.375 313 12458.83 71.15 54597.32 88888.00 2015-11-09 20:45:35.500 313 12458.85 71.12 54597.32 88888.00 2015-11-09 20:45:35.625 313 12458.85 71.12 54597.30 88888.00 2015-11-09 20:45:35.750 313 12458.90 71.15 54597.30 88888.00 2015-11-09 20:45:35.875 313 12458.92 71.17 54597.30 88888.00 2015-11-09 20:45:36.000 313 12458.92 71.20 54597.30 88888.00 2015-11-09 20:45:36.125 313 12458.92 71.20 54597.28 88888.00 2015-11-09 20:45:36.250 313 12458.90 71.22 54597.25 88888.00 2015-11-09 20:45:36.375 313 12458.90 71.22 54597.25 88888.00 2015-11-09 20:45:36.500 313 12458.88 71.22 54597.22 88888.00 2015-11-09 20:45:36.625 313 12458.90 71.17 54597.22 88888.00 2015-11-09 20:45:36.750 313 12459.02 71.17 54597.22 88888.00 2015-11-09 20:45:36.875 313 12459.08 71.15 54597.20 88888.00 2015-11-09 20:45:37.000 313 12459.15 71.10 54597.20 88888.00 2015-11-09 20:45:37.125 313 12459.15 71.12 54597.18 88888.00 2015-11-09 20:45:37.250 313 12459.15 71.12 54597.18 88888.00 2015-11-09 20:45:37.375 313 12459.10 71.15 54597.15 88888.00 2015-11-09 20:45:37.500 313 12459.10 71.12 54597.15 88888.00 2015-11-09 20:45:37.625 313 12459.17 71.12 54597.18 88888.00 2015-11-09 20:45:37.750 313 12459.20 71.17 54597.15 88888.00 2015-11-09 20:45:37.875 313 12459.15 71.20 54597.15 88888.00 2015-11-09 20:45:38.000 313 12459.15 71.22 54597.12 88888.00 2015-11-09 20:45:38.125 313 12459.23 71.20 54597.15 88888.00 2015-11-09 20:45:38.250 313 12459.23 71.12 54597.15 88888.00 2015-11-09 20:45:38.375 313 12459.20 71.15 54597.15 88888.00 2015-11-09 20:45:38.500 313 12459.12 71.17 54597.12 88888.00 2015-11-09 20:45:38.625 313 12459.12 71.20 54597.15 88888.00 2015-11-09 20:45:38.750 313 12459.10 71.20 54597.10 88888.00 2015-11-09 20:45:38.875 313 12459.10 71.20 54597.07 88888.00 2015-11-09 20:45:39.000 313 12459.10 71.20 54597.10 88888.00 2015-11-09 20:45:39.125 313 12459.15 71.17 54597.12 88888.00 2015-11-09 20:45:39.250 313 12459.10 71.17 54597.10 88888.00 2015-11-09 20:45:39.375 313 12459.17 71.22 54597.05 88888.00 2015-11-09 20:45:39.500 313 12459.15 71.28 54597.07 88888.00 2015-11-09 20:45:39.625 313 12459.15 71.28 54597.05 88888.00 2015-11-09 20:45:39.750 313 12459.20 71.22 54597.07 88888.00 2015-11-09 20:45:39.875 313 12459.20 71.20 54597.07 88888.00 2015-11-09 20:45:40.000 313 12459.20 71.22 54597.05 88888.00 2015-11-09 20:45:40.125 313 12459.20 71.25 54597.05 88888.00 2015-11-09 20:45:40.250 313 12459.17 71.28 54597.00 88888.00 2015-11-09 20:45:40.375 313 12459.12 71.28 54597.03 88888.00 2015-11-09 20:45:40.500 313 12459.12 71.28 54597.03 88888.00 2015-11-09 20:45:40.625 313 12459.17 71.25 54597.00 88888.00 2015-11-09 20:45:40.750 313 12459.23 71.22 54596.97 88888.00 2015-11-09 20:45:40.875 313 12459.27 71.22 54596.97 88888.00 2015-11-09 20:45:41.000 313 12459.30 71.20 54596.97 88888.00 2015-11-09 20:45:41.125 313 12459.27 71.22 54596.97 88888.00 2015-11-09 20:45:41.250 313 12459.30 71.22 54596.97 88888.00 2015-11-09 20:45:41.375 313 12459.30 71.20 54596.95 88888.00 2015-11-09 20:45:41.500 313 12459.27 71.20 54596.95 88888.00 2015-11-09 20:45:41.625 313 12459.30 71.17 54596.95 88888.00 2015-11-09 20:45:41.750 313 12459.33 71.17 54596.93 88888.00 2015-11-09 20:45:41.875 313 12459.33 71.17 54596.93 88888.00 2015-11-09 20:45:42.000 313 12459.30 71.15 54596.93 88888.00 2015-11-09 20:45:42.125 313 12459.30 71.10 54596.93 88888.00 2015-11-09 20:45:42.250 313 12459.25 71.03 54596.93 88888.00 2015-11-09 20:45:42.375 313 12459.25 71.05 54596.90 88888.00 2015-11-09 20:45:42.500 313 12459.25 71.05 54596.88 88888.00 2015-11-09 20:45:42.625 313 12459.33 71.05 54596.88 88888.00 2015-11-09 20:45:42.750 313 12459.42 71.00 54596.88 88888.00 2015-11-09 20:45:42.875 313 12459.40 71.00 54596.88 88888.00 2015-11-09 20:45:43.000 313 12459.38 70.97 54596.88 88888.00 2015-11-09 20:45:43.125 313 12459.42 70.97 54596.88 88888.00 2015-11-09 20:45:43.250 313 12459.40 70.95 54596.85 88888.00 2015-11-09 20:45:43.375 313 12459.42 70.92 54596.88 88888.00 2015-11-09 20:45:43.500 313 12459.38 70.92 54596.85 88888.00 2015-11-09 20:45:43.625 313 12459.35 70.92 54596.82 88888.00 2015-11-09 20:45:43.750 313 12459.42 70.90 54596.82 88888.00 2015-11-09 20:45:43.875 313 12459.52 70.85 54596.85 88888.00 2015-11-09 20:45:44.000 313 12459.52 70.85 54596.85 88888.00 2015-11-09 20:45:44.125 313 12459.52 70.83 54596.82 88888.00 2015-11-09 20:45:44.250 313 12459.50 70.83 54596.85 88888.00 2015-11-09 20:45:44.375 313 12459.48 70.80 54596.82 88888.00 2015-11-09 20:45:44.500 313 12459.50 70.78 54596.80 88888.00 2015-11-09 20:45:44.625 313 12459.52 70.72 54596.78 88888.00 2015-11-09 20:45:44.750 313 12459.48 70.72 54596.78 88888.00 2015-11-09 20:45:44.875 313 12459.40 70.70 54596.75 88888.00 2015-11-09 20:45:45.000 313 12459.40 70.70 54596.75 88888.00 2015-11-09 20:45:45.125 313 12459.48 70.70 54596.75 88888.00 2015-11-09 20:45:45.250 313 12459.52 70.67 54596.78 88888.00 2015-11-09 20:45:45.375 313 12459.50 70.67 54596.75 88888.00 2015-11-09 20:45:45.500 313 12459.48 70.62 54596.72 88888.00 2015-11-09 20:45:45.625 313 12459.50 70.65 54596.72 88888.00 2015-11-09 20:45:45.750 313 12459.55 70.62 54596.72 88888.00 2015-11-09 20:45:45.875 313 12459.50 70.62 54596.72 88888.00 2015-11-09 20:45:46.000 313 12459.50 70.62 54596.72 88888.00 2015-11-09 20:45:46.125 313 12459.52 70.65 54596.70 88888.00 2015-11-09 20:45:46.250 313 12459.52 70.65 54596.70 88888.00 2015-11-09 20:45:46.375 313 12459.50 70.67 54596.68 88888.00 2015-11-09 20:45:46.500 313 12459.42 70.70 54596.68 88888.00 2015-11-09 20:45:46.625 313 12459.42 70.65 54596.65 88888.00 2015-11-09 20:45:46.750 313 12459.45 70.62 54596.68 88888.00 2015-11-09 20:45:46.875 313 12459.48 70.62 54596.65 88888.00 2015-11-09 20:45:47.000 313 12459.45 70.62 54596.68 88888.00 2015-11-09 20:45:47.125 313 12459.38 70.62 54596.68 88888.00 2015-11-09 20:45:47.250 313 12459.35 70.60 54596.65 88888.00 2015-11-09 20:45:47.375 313 12459.38 70.60 54596.68 88888.00 2015-11-09 20:45:47.500 313 12459.35 70.62 54596.62 88888.00 2015-11-09 20:45:47.625 313 12459.35 70.62 54596.62 88888.00 2015-11-09 20:45:47.750 313 12459.38 70.65 54596.62 88888.00 2015-11-09 20:45:47.875 313 12459.38 70.67 54596.62 88888.00 2015-11-09 20:45:48.000 313 12459.40 70.65 54596.60 88888.00 2015-11-09 20:45:48.125 313 12459.42 70.70 54596.65 88888.00 2015-11-09 20:45:48.250 313 12459.48 70.72 54596.62 88888.00 2015-11-09 20:45:48.375 313 12459.45 70.72 54596.62 88888.00 2015-11-09 20:45:48.500 313 12459.42 70.72 54596.60 88888.00 2015-11-09 20:45:48.625 313 12459.48 70.72 54596.57 88888.00 2015-11-09 20:45:48.750 313 12459.50 70.78 54596.57 88888.00 2015-11-09 20:45:48.875 313 12459.48 70.78 54596.57 88888.00 2015-11-09 20:45:49.000 313 12459.40 70.78 54596.57 88888.00 2015-11-09 20:45:49.125 313 12459.40 70.75 54596.55 88888.00 2015-11-09 20:45:49.250 313 12459.38 70.67 54596.53 88888.00 2015-11-09 20:45:49.375 313 12459.35 70.65 54596.53 88888.00 2015-11-09 20:45:49.500 313 12459.35 70.67 54596.53 88888.00 2015-11-09 20:45:49.625 313 12459.35 70.65 54596.53 88888.00 2015-11-09 20:45:49.750 313 12459.33 70.65 54596.50 88888.00 2015-11-09 20:45:49.875 313 12459.33 70.65 54596.50 88888.00 2015-11-09 20:45:50.000 313 12459.35 70.67 54596.47 88888.00 2015-11-09 20:45:50.125 313 12459.42 70.70 54596.47 88888.00 2015-11-09 20:45:50.250 313 12459.38 70.67 54596.47 88888.00 2015-11-09 20:45:50.375 313 12459.38 70.70 54596.47 88888.00 2015-11-09 20:45:50.500 313 12459.35 70.70 54596.45 88888.00 2015-11-09 20:45:50.625 313 12459.35 70.72 54596.45 88888.00 2015-11-09 20:45:50.750 313 12459.33 70.75 54596.43 88888.00 2015-11-09 20:45:50.875 313 12459.42 70.75 54596.45 88888.00 2015-11-09 20:45:51.000 313 12459.45 70.72 54596.43 88888.00 2015-11-09 20:45:51.125 313 12459.45 70.72 54596.43 88888.00 2015-11-09 20:45:51.250 313 12459.40 70.72 54596.40 88888.00 2015-11-09 20:45:51.375 313 12459.42 70.78 54596.43 88888.00 2015-11-09 20:45:51.500 313 12459.48 70.78 54596.43 88888.00 2015-11-09 20:45:51.625 313 12459.58 70.75 54596.43 88888.00 2015-11-09 20:45:51.750 313 12459.58 70.80 54596.40 88888.00 2015-11-09 20:45:51.875 313 12459.60 70.80 54596.40 88888.00 2015-11-09 20:45:52.000 313 12459.60 70.78 54596.38 88888.00 2015-11-09 20:45:52.125 313 12459.58 70.80 54596.35 88888.00 2015-11-09 20:45:52.250 313 12459.52 70.83 54596.35 88888.00 2015-11-09 20:45:52.375 313 12459.55 70.83 54596.35 88888.00 2015-11-09 20:45:52.500 313 12459.55 70.80 54596.35 88888.00 2015-11-09 20:45:52.625 313 12459.55 70.80 54596.32 88888.00 2015-11-09 20:45:52.750 313 12459.62 70.78 54596.28 88888.00 2015-11-09 20:45:52.875 313 12459.60 70.78 54596.32 88888.00 2015-11-09 20:45:53.000 313 12459.58 70.75 54596.30 88888.00 2015-11-09 20:45:53.125 313 12459.55 70.78 54596.32 88888.00 2015-11-09 20:45:53.250 313 12459.52 70.80 54596.32 88888.00 2015-11-09 20:45:53.375 313 12459.65 70.78 54596.32 88888.00 2015-11-09 20:45:53.500 313 12459.67 70.72 54596.30 88888.00 2015-11-09 20:45:53.625 313 12459.67 70.75 54596.28 88888.00 2015-11-09 20:45:53.750 313 12459.67 70.72 54596.30 88888.00 2015-11-09 20:45:53.875 313 12459.65 70.78 54596.30 88888.00 2015-11-09 20:45:54.000 313 12459.70 70.78 54596.28 88888.00 2015-11-09 20:45:54.125 313 12459.70 70.75 54596.28 88888.00 2015-11-09 20:45:54.250 313 12459.70 70.67 54596.28 88888.00 2015-11-09 20:45:54.375 313 12459.80 70.67 54596.28 88888.00 2015-11-09 20:45:54.500 313 12459.83 70.70 54596.30 88888.00 2015-11-09 20:45:54.625 313 12459.80 70.67 54596.25 88888.00 2015-11-09 20:45:54.750 313 12459.77 70.70 54596.22 88888.00 2015-11-09 20:45:54.875 313 12459.80 70.72 54596.22 88888.00 2015-11-09 20:45:55.000 313 12459.85 70.70 54596.20 88888.00 2015-11-09 20:45:55.125 313 12459.88 70.75 54596.22 88888.00 2015-11-09 20:45:55.250 313 12459.83 70.78 54596.20 88888.00 2015-11-09 20:45:55.375 313 12459.80 70.78 54596.22 88888.00 2015-11-09 20:45:55.500 313 12459.90 70.72 54596.18 88888.00 2015-11-09 20:45:55.625 313 12459.92 70.72 54596.18 88888.00 2015-11-09 20:45:55.750 313 12459.92 70.75 54596.15 88888.00 2015-11-09 20:45:55.875 313 12459.95 70.78 54596.15 88888.00 2015-11-09 20:45:56.000 313 12460.00 70.75 54596.12 88888.00 2015-11-09 20:45:56.125 313 12459.98 70.72 54596.18 88888.00 2015-11-09 20:45:56.250 313 12459.90 70.67 54596.20 88888.00 2015-11-09 20:45:56.375 313 12459.98 70.67 54596.20 88888.00 2015-11-09 20:45:56.500 313 12460.02 70.62 54596.15 88888.00 2015-11-09 20:45:56.625 313 12459.98 70.58 54596.12 88888.00 2015-11-09 20:45:56.750 313 12459.95 70.60 54596.10 88888.00 2015-11-09 20:45:56.875 313 12459.98 70.60 54596.07 88888.00 2015-11-09 20:45:57.000 313 12459.95 70.60 54596.10 88888.00 2015-11-09 20:45:57.125 313 12460.00 70.60 54596.12 88888.00 2015-11-09 20:45:57.250 313 12460.00 70.60 54596.12 88888.00 2015-11-09 20:45:57.375 313 12460.02 70.58 54596.12 88888.00 2015-11-09 20:45:57.500 313 12460.02 70.55 54596.10 88888.00 2015-11-09 20:45:57.625 313 12460.08 70.53 54596.10 88888.00 2015-11-09 20:45:57.750 313 12460.08 70.53 54596.05 88888.00 2015-11-09 20:45:57.875 313 12460.08 70.50 54596.05 88888.00 2015-11-09 20:45:58.000 313 12460.08 70.50 54596.05 88888.00 2015-11-09 20:45:58.125 313 12460.08 70.50 54596.05 88888.00 2015-11-09 20:45:58.250 313 12460.10 70.50 54596.03 88888.00 2015-11-09 20:45:58.375 313 12460.12 70.45 54596.00 88888.00 2015-11-09 20:45:58.500 313 12460.15 70.45 54596.03 88888.00 2015-11-09 20:45:58.625 313 12460.15 70.47 54596.00 88888.00 2015-11-09 20:45:58.750 313 12460.17 70.47 54596.00 88888.00 2015-11-09 20:45:58.875 313 12460.15 70.45 54596.00 88888.00 2015-11-09 20:45:59.000 313 12460.17 70.42 54595.97 88888.00 2015-11-09 20:45:59.125 313 12460.23 70.42 54595.97 88888.00 2015-11-09 20:45:59.250 313 12460.17 70.45 54596.00 88888.00 2015-11-09 20:45:59.375 313 12460.20 70.45 54596.00 88888.00 2015-11-09 20:45:59.500 313 12460.25 70.42 54595.97 88888.00 2015-11-09 20:45:59.625 313 12460.25 70.38 54595.95 88888.00 2015-11-09 20:45:59.750 313 12460.15 70.38 54595.93 88888.00 2015-11-09 20:45:59.875 313 12460.12 70.38 54595.93 88888.00 2015-11-09 20:46:00.000 313 12460.15 70.35 54595.93 88888.00 2015-11-09 20:46:00.125 313 12460.08 70.33 54595.93 88888.00 2015-11-09 20:46:00.250 313 12460.02 70.28 54595.93 88888.00 2015-11-09 20:46:00.375 313 12460.08 70.28 54595.93 88888.00 2015-11-09 20:46:00.500 313 12460.12 70.28 54595.93 88888.00 2015-11-09 20:46:00.625 313 12460.08 70.20 54595.90 88888.00 2015-11-09 20:46:00.750 313 12460.08 70.20 54595.90 88888.00 2015-11-09 20:46:00.875 313 12460.08 70.20 54595.90 88888.00 2015-11-09 20:46:01.000 313 12460.12 70.15 54595.93 88888.00 2015-11-09 20:46:01.125 313 12460.10 70.20 54595.93 88888.00 2015-11-09 20:46:01.250 313 12460.05 70.17 54595.90 88888.00 2015-11-09 20:46:01.375 313 12460.05 70.20 54595.90 88888.00 2015-11-09 20:46:01.500 313 12460.02 70.17 54595.90 88888.00 2015-11-09 20:46:01.625 313 12460.02 70.10 54595.88 88888.00 2015-11-09 20:46:01.750 313 12460.08 70.10 54595.88 88888.00 2015-11-09 20:46:01.875 313 12460.10 70.12 54595.88 88888.00 2015-11-09 20:46:02.000 313 12460.02 70.08 54595.85 88888.00 2015-11-09 20:46:02.125 313 12459.98 70.10 54595.90 88888.00 2015-11-09 20:46:02.250 313 12460.00 70.08 54595.88 88888.00 2015-11-09 20:46:02.375 313 12460.10 70.05 54595.88 88888.00 2015-11-09 20:46:02.500 313 12460.12 70.08 54595.85 88888.00 2015-11-09 20:46:02.625 313 12460.15 70.05 54595.88 88888.00 2015-11-09 20:46:02.750 313 12460.12 70.08 54595.90 88888.00 2015-11-09 20:46:02.875 313 12460.08 70.05 54595.90 88888.00 2015-11-09 20:46:03.000 313 12460.02 70.08 54595.90 88888.00 2015-11-09 20:46:03.125 313 12460.05 70.08 54595.88 88888.00 2015-11-09 20:46:03.250 313 12460.08 70.03 54595.85 88888.00 2015-11-09 20:46:03.375 313 12460.12 70.03 54595.82 88888.00 2015-11-09 20:46:03.500 313 12460.08 69.97 54595.85 88888.00 2015-11-09 20:46:03.625 313 12460.00 69.97 54595.88 88888.00 2015-11-09 20:46:03.750 313 12459.98 69.95 54595.88 88888.00 2015-11-09 20:46:03.875 313 12460.02 69.95 54595.82 88888.00 2015-11-09 20:46:04.000 313 12460.02 69.92 54595.80 88888.00 2015-11-09 20:46:04.125 313 12460.00 69.90 54595.82 88888.00 2015-11-09 20:46:04.250 313 12460.00 69.90 54595.85 88888.00 2015-11-09 20:46:04.375 313 12460.02 69.90 54595.82 88888.00 2015-11-09 20:46:04.500 313 12460.02 69.88 54595.80 88888.00 2015-11-09 20:46:04.625 313 12460.10 69.85 54595.82 88888.00 2015-11-09 20:46:04.750 313 12460.10 69.85 54595.82 88888.00 2015-11-09 20:46:04.875 313 12460.08 69.78 54595.80 88888.00 2015-11-09 20:46:05.000 313 12460.15 69.80 54595.78 88888.00 2015-11-09 20:46:05.125 313 12460.12 69.83 54595.82 88888.00 2015-11-09 20:46:05.250 313 12460.05 69.75 54595.85 88888.00 2015-11-09 20:46:05.375 313 12460.10 69.75 54595.82 88888.00 2015-11-09 20:46:05.500 313 12460.10 69.75 54595.80 88888.00 2015-11-09 20:46:05.625 313 12460.02 69.75 54595.78 88888.00 2015-11-09 20:46:05.750 313 12460.05 69.75 54595.78 88888.00 2015-11-09 20:46:05.875 313 12460.05 69.70 54595.78 88888.00 2015-11-09 20:46:06.000 313 12460.02 69.67 54595.80 88888.00 2015-11-09 20:46:06.125 313 12460.05 69.70 54595.82 88888.00 2015-11-09 20:46:06.250 313 12460.08 69.67 54595.82 88888.00 2015-11-09 20:46:06.375 313 12460.10 69.62 54595.82 88888.00 2015-11-09 20:46:06.500 313 12460.10 69.60 54595.78 88888.00 2015-11-09 20:46:06.625 313 12460.08 69.58 54595.78 88888.00 2015-11-09 20:46:06.750 313 12460.10 69.60 54595.78 88888.00 2015-11-09 20:46:06.875 313 12460.12 69.62 54595.80 88888.00 2015-11-09 20:46:07.000 313 12460.20 69.60 54595.78 88888.00 2015-11-09 20:46:07.125 313 12460.17 69.62 54595.82 88888.00 2015-11-09 20:46:07.250 313 12460.10 69.60 54595.82 88888.00 2015-11-09 20:46:07.375 313 12460.12 69.60 54595.80 88888.00 2015-11-09 20:46:07.500 313 12460.17 69.58 54595.82 88888.00 2015-11-09 20:46:07.625 313 12460.20 69.58 54595.82 88888.00 2015-11-09 20:46:07.750 313 12460.23 69.58 54595.78 88888.00 2015-11-09 20:46:07.875 313 12460.20 69.50 54595.80 88888.00 2015-11-09 20:46:08.000 313 12460.20 69.47 54595.78 88888.00 2015-11-09 20:46:08.125 313 12460.17 69.53 54595.78 88888.00 2015-11-09 20:46:08.250 313 12460.12 69.50 54595.80 88888.00 2015-11-09 20:46:08.375 313 12460.15 69.50 54595.80 88888.00 2015-11-09 20:46:08.500 313 12460.15 69.47 54595.80 88888.00 2015-11-09 20:46:08.625 313 12460.12 69.45 54595.78 88888.00 2015-11-09 20:46:08.750 313 12460.20 69.45 54595.78 88888.00 2015-11-09 20:46:08.875 313 12460.30 69.42 54595.78 88888.00 2015-11-09 20:46:09.000 313 12460.33 69.42 54595.72 88888.00 2015-11-09 20:46:09.125 313 12460.27 69.47 54595.78 88888.00 2015-11-09 20:46:09.250 313 12460.27 69.45 54595.78 88888.00 2015-11-09 20:46:09.375 313 12460.35 69.42 54595.75 88888.00 2015-11-09 20:46:09.500 313 12460.33 69.42 54595.75 88888.00 2015-11-09 20:46:09.625 313 12460.33 69.40 54595.75 88888.00 2015-11-09 20:46:09.750 313 12460.27 69.40 54595.75 88888.00 2015-11-09 20:46:09.875 313 12460.25 69.42 54595.78 88888.00 2015-11-09 20:46:10.000 313 12460.25 69.40 54595.75 88888.00 2015-11-09 20:46:10.125 313 12460.33 69.38 54595.75 88888.00 2015-11-09 20:46:10.250 313 12460.30 69.38 54595.72 88888.00 2015-11-09 20:46:10.375 313 12460.33 69.35 54595.72 88888.00 2015-11-09 20:46:10.500 313 12460.35 69.35 54595.78 88888.00 2015-11-09 20:46:10.625 313 12460.27 69.35 54595.75 88888.00 2015-11-09 20:46:10.750 313 12460.27 69.33 54595.78 88888.00 2015-11-09 20:46:10.875 313 12460.25 69.33 54595.75 88888.00 2015-11-09 20:46:11.000 313 12460.33 69.28 54595.72 88888.00 2015-11-09 20:46:11.125 313 12460.30 69.28 54595.75 88888.00 2015-11-09 20:46:11.250 313 12460.20 69.28 54595.78 88888.00 2015-11-09 20:46:11.375 313 12460.23 69.25 54595.75 88888.00 2015-11-09 20:46:11.500 313 12460.23 69.20 54595.72 88888.00 2015-11-09 20:46:11.625 313 12460.27 69.17 54595.72 88888.00 2015-11-09 20:46:11.750 313 12460.30 69.10 54595.75 88888.00 2015-11-09 20:46:11.875 313 12460.27 69.10 54595.75 88888.00 2015-11-09 20:46:12.000 313 12460.35 69.12 54595.75 88888.00 2015-11-09 20:46:12.125 313 12460.35 69.15 54595.75 88888.00 2015-11-09 20:46:12.250 313 12460.27 69.08 54595.72 88888.00 2015-11-09 20:46:12.375 313 12460.25 69.08 54595.72 88888.00 2015-11-09 20:46:12.500 313 12460.27 69.10 54595.72 88888.00 2015-11-09 20:46:12.625 313 12460.25 69.12 54595.72 88888.00 2015-11-09 20:46:12.750 313 12460.25 69.12 54595.75 88888.00 2015-11-09 20:46:12.875 313 12460.25 69.12 54595.75 88888.00 2015-11-09 20:46:13.000 313 12460.30 69.12 54595.72 88888.00 2015-11-09 20:46:13.125 313 12460.33 69.08 54595.75 88888.00 2015-11-09 20:46:13.250 313 12460.33 69.03 54595.72 88888.00 2015-11-09 20:46:13.375 313 12460.33 69.03 54595.75 88888.00 2015-11-09 20:46:13.500 313 12460.33 69.03 54595.72 88888.00 2015-11-09 20:46:13.625 313 12460.38 69.00 54595.75 88888.00 2015-11-09 20:46:13.750 313 12460.38 69.03 54595.72 88888.00 2015-11-09 20:46:13.875 313 12460.35 68.97 54595.72 88888.00 2015-11-09 20:46:14.000 313 12460.40 68.97 54595.72 88888.00 2015-11-09 20:46:14.125 313 12460.40 68.92 54595.72 88888.00 2015-11-09 20:46:14.250 313 12460.45 68.95 54595.75 88888.00 2015-11-09 20:46:14.375 313 12460.48 68.97 54595.72 88888.00 2015-11-09 20:46:14.500 313 12460.50 68.95 54595.72 88888.00 2015-11-09 20:46:14.625 313 12460.48 68.92 54595.72 88888.00 2015-11-09 20:46:14.750 313 12460.42 68.95 54595.70 88888.00 2015-11-09 20:46:14.875 313 12460.38 68.97 54595.70 88888.00 2015-11-09 20:46:15.000 313 12460.40 68.95 54595.70 88888.00 2015-11-09 20:46:15.125 313 12460.42 68.95 54595.72 88888.00 2015-11-09 20:46:15.250 313 12460.42 68.92 54595.72 88888.00 2015-11-09 20:46:15.375 313 12460.40 68.92 54595.75 88888.00 2015-11-09 20:46:15.500 313 12460.42 68.95 54595.78 88888.00 2015-11-09 20:46:15.625 313 12460.42 69.00 54595.78 88888.00 2015-11-09 20:46:15.750 313 12460.52 68.97 54595.72 88888.00 2015-11-09 20:46:15.875 313 12460.50 68.97 54595.72 88888.00 2015-11-09 20:46:16.000 313 12460.42 68.95 54595.72 88888.00 2015-11-09 20:46:16.125 313 12460.40 68.95 54595.75 88888.00 2015-11-09 20:46:16.250 313 12460.45 68.92 54595.70 88888.00 2015-11-09 20:46:16.375 313 12460.50 68.92 54595.68 88888.00 2015-11-09 20:46:16.500 313 12460.48 68.97 54595.68 88888.00 2015-11-09 20:46:16.625 313 12460.50 68.97 54595.70 88888.00 2015-11-09 20:46:16.750 313 12460.45 68.97 54595.68 88888.00 2015-11-09 20:46:16.875 313 12460.42 68.95 54595.68 88888.00 2015-11-09 20:46:17.000 313 12460.48 68.92 54595.68 88888.00 2015-11-09 20:46:17.125 313 12460.55 68.88 54595.70 88888.00 2015-11-09 20:46:17.250 313 12460.52 68.88 54595.70 88888.00 2015-11-09 20:46:17.375 313 12460.50 68.90 54595.68 88888.00 2015-11-09 20:46:17.500 313 12460.52 68.90 54595.70 88888.00 2015-11-09 20:46:17.625 313 12460.58 68.90 54595.70 88888.00 2015-11-09 20:46:17.750 313 12460.65 68.88 54595.70 88888.00 2015-11-09 20:46:17.875 313 12460.67 68.85 54595.68 88888.00 2015-11-09 20:46:18.000 313 12460.60 68.85 54595.65 88888.00 2015-11-09 20:46:18.125 313 12460.65 68.83 54595.68 88888.00 2015-11-09 20:46:18.250 313 12460.55 68.80 54595.68 88888.00 2015-11-09 20:46:18.375 313 12460.55 68.78 54595.70 88888.00 2015-11-09 20:46:18.500 313 12460.48 68.80 54595.70 88888.00 2015-11-09 20:46:18.625 313 12460.52 68.78 54595.68 88888.00 2015-11-09 20:46:18.750 313 12460.60 68.80 54595.68 88888.00 2015-11-09 20:46:18.875 313 12460.67 68.78 54595.65 88888.00 2015-11-09 20:46:19.000 313 12460.73 68.75 54595.62 88888.00 2015-11-09 20:46:19.125 313 12460.73 68.72 54595.68 88888.00 2015-11-09 20:46:19.250 313 12460.67 68.72 54595.70 88888.00 2015-11-09 20:46:19.375 313 12460.73 68.72 54595.70 88888.00 2015-11-09 20:46:19.500 313 12460.77 68.70 54595.70 88888.00 2015-11-09 20:46:19.625 313 12460.80 68.67 54595.68 88888.00 2015-11-09 20:46:19.750 313 12460.75 68.70 54595.65 88888.00 2015-11-09 20:46:19.875 313 12460.75 68.70 54595.70 88888.00 2015-11-09 20:46:20.000 313 12460.77 68.65 54595.68 88888.00 2015-11-09 20:46:20.125 313 12460.77 68.62 54595.68 88888.00 2015-11-09 20:46:20.250 313 12460.77 68.55 54595.62 88888.00 2015-11-09 20:46:20.375 313 12460.80 68.58 54595.62 88888.00 2015-11-09 20:46:20.500 313 12460.80 68.58 54595.65 88888.00 2015-11-09 20:46:20.625 313 12460.83 68.55 54595.65 88888.00 2015-11-09 20:46:20.750 313 12460.85 68.58 54595.65 88888.00 2015-11-09 20:46:20.875 313 12460.83 68.55 54595.65 88888.00 2015-11-09 20:46:21.000 313 12460.85 68.47 54595.62 88888.00 2015-11-09 20:46:21.125 313 12460.90 68.50 54595.62 88888.00 2015-11-09 20:46:21.250 313 12460.90 68.47 54595.65 88888.00 2015-11-09 20:46:21.375 313 12460.90 68.53 54595.62 88888.00 2015-11-09 20:46:21.500 313 12460.90 68.45 54595.62 88888.00 2015-11-09 20:46:21.625 313 12460.95 68.40 54595.62 88888.00 2015-11-09 20:46:21.750 313 12460.92 68.38 54595.62 88888.00 2015-11-09 20:46:21.875 313 12460.92 68.38 54595.60 88888.00 2015-11-09 20:46:22.000 313 12460.88 68.35 54595.60 88888.00 2015-11-09 20:46:22.125 313 12460.90 68.35 54595.57 88888.00 2015-11-09 20:46:22.250 313 12460.92 68.33 54595.57 88888.00 2015-11-09 20:46:22.375 313 12460.98 68.33 54595.60 88888.00 2015-11-09 20:46:22.500 313 12461.08 68.25 54595.57 88888.00 2015-11-09 20:46:22.625 313 12461.10 68.22 54595.62 88888.00 2015-11-09 20:46:22.750 313 12461.05 68.20 54595.62 88888.00 2015-11-09 20:46:22.875 313 12461.02 68.17 54595.57 88888.00 2015-11-09 20:46:23.000 313 12461.05 68.15 54595.55 88888.00 2015-11-09 20:46:23.125 313 12461.05 68.15 54595.55 88888.00 2015-11-09 20:46:23.250 313 12461.12 68.20 54595.57 88888.00 2015-11-09 20:46:23.375 313 12461.15 68.12 54595.57 88888.00 2015-11-09 20:46:23.500 313 12461.12 68.05 54595.55 88888.00 2015-11-09 20:46:23.625 313 12461.17 68.05 54595.55 88888.00 2015-11-09 20:46:23.750 313 12461.25 68.05 54595.60 88888.00 2015-11-09 20:46:23.875 313 12461.25 68.03 54595.57 88888.00 2015-11-09 20:46:24.000 313 12461.25 68.00 54595.57 88888.00 2015-11-09 20:46:24.125 313 12461.30 67.97 54595.53 88888.00 2015-11-09 20:46:24.250 313 12461.33 67.95 54595.55 88888.00 2015-11-09 20:46:24.375 313 12461.35 67.95 54595.55 88888.00 2015-11-09 20:46:24.500 313 12461.30 67.95 54595.55 88888.00 2015-11-09 20:46:24.625 313 12461.33 67.95 54595.53 88888.00 2015-11-09 20:46:24.750 313 12461.35 67.92 54595.55 88888.00 2015-11-09 20:46:24.875 313 12461.33 67.90 54595.55 88888.00 2015-11-09 20:46:25.000 313 12461.38 67.85 54595.55 88888.00 2015-11-09 20:46:25.125 313 12461.45 67.88 54595.53 88888.00 2015-11-09 20:46:25.250 313 12461.45 67.85 54595.53 88888.00 2015-11-09 20:46:25.375 313 12461.48 67.90 54595.53 88888.00 2015-11-09 20:46:25.500 313 12461.45 67.85 54595.53 88888.00 2015-11-09 20:46:25.625 313 12461.45 67.78 54595.53 88888.00 2015-11-09 20:46:25.750 313 12461.48 67.72 54595.53 88888.00 2015-11-09 20:46:25.875 313 12461.45 67.70 54595.53 88888.00 2015-11-09 20:46:26.000 313 12461.50 67.78 54595.53 88888.00 2015-11-09 20:46:26.125 313 12461.52 67.80 54595.53 88888.00 2015-11-09 20:46:26.250 313 12461.52 67.72 54595.53 88888.00 2015-11-09 20:46:26.375 313 12461.58 67.70 54595.50 88888.00 2015-11-09 20:46:26.500 313 12461.60 67.70 54595.47 88888.00 2015-11-09 20:46:26.625 313 12461.65 67.72 54595.50 88888.00 2015-11-09 20:46:26.750 313 12461.70 67.67 54595.55 88888.00 2015-11-09 20:46:26.875 313 12461.65 67.65 54595.53 88888.00 2015-11-09 20:46:27.000 313 12461.65 67.65 54595.53 88888.00 2015-11-09 20:46:27.125 313 12461.65 67.67 54595.50 88888.00 2015-11-09 20:46:27.250 313 12461.55 67.62 54595.50 88888.00 2015-11-09 20:46:27.375 313 12461.58 67.62 54595.50 88888.00 2015-11-09 20:46:27.500 313 12461.62 67.65 54595.50 88888.00 2015-11-09 20:46:27.625 313 12461.65 67.62 54595.55 88888.00 2015-11-09 20:46:27.750 313 12461.62 67.58 54595.53 88888.00 2015-11-09 20:46:27.875 313 12461.65 67.53 54595.50 88888.00 2015-11-09 20:46:28.000 313 12461.70 67.45 54595.50 88888.00 2015-11-09 20:46:28.125 313 12461.75 67.47 54595.55 88888.00 2015-11-09 20:46:28.250 313 12461.67 67.53 54595.55 88888.00 2015-11-09 20:46:28.375 313 12461.65 67.50 54595.55 88888.00 2015-11-09 20:46:28.500 313 12461.62 67.45 54595.53 88888.00 2015-11-09 20:46:28.625 313 12461.67 67.40 54595.53 88888.00 2015-11-09 20:46:28.750 313 12461.75 67.38 54595.50 88888.00 2015-11-09 20:46:28.875 313 12461.70 67.38 54595.53 88888.00 2015-11-09 20:46:29.000 313 12461.73 67.35 54595.53 88888.00 2015-11-09 20:46:29.125 313 12461.67 67.38 54595.55 88888.00 2015-11-09 20:46:29.250 313 12461.65 67.33 54595.57 88888.00 2015-11-09 20:46:29.375 313 12461.67 67.30 54595.53 88888.00 2015-11-09 20:46:29.500 313 12461.67 67.28 54595.55 88888.00 2015-11-09 20:46:29.625 313 12461.65 67.22 54595.57 88888.00 2015-11-09 20:46:29.750 313 12461.65 67.22 54595.57 88888.00 2015-11-09 20:46:29.875 313 12461.65 67.25 54595.55 88888.00 2015-11-09 20:46:30.000 313 12461.65 67.20 54595.55 88888.00 2015-11-09 20:46:30.125 313 12461.60 67.17 54595.53 88888.00 2015-11-09 20:46:30.250 313 12461.58 67.15 54595.55 88888.00 2015-11-09 20:46:30.375 313 12461.67 67.17 54595.55 88888.00 2015-11-09 20:46:30.500 313 12461.67 67.15 54595.57 88888.00 2015-11-09 20:46:30.625 313 12461.70 67.12 54595.57 88888.00 2015-11-09 20:46:30.750 313 12461.65 67.08 54595.57 88888.00 2015-11-09 20:46:30.875 313 12461.65 67.08 54595.57 88888.00 2015-11-09 20:46:31.000 313 12461.67 67.05 54595.57 88888.00 2015-11-09 20:46:31.125 313 12461.70 67.08 54595.60 88888.00 2015-11-09 20:46:31.250 313 12461.67 67.08 54595.60 88888.00 2015-11-09 20:46:31.375 313 12461.65 67.08 54595.62 88888.00 2015-11-09 20:46:31.500 313 12461.67 67.08 54595.62 88888.00 2015-11-09 20:46:31.625 313 12461.67 67.05 54595.62 88888.00 2015-11-09 20:46:31.750 313 12461.70 66.97 54595.62 88888.00 2015-11-09 20:46:31.875 313 12461.65 67.00 54595.65 88888.00 2015-11-09 20:46:32.000 313 12461.70 66.97 54595.65 88888.00 2015-11-09 20:46:32.125 313 12461.73 66.95 54595.65 88888.00 2015-11-09 20:46:32.250 313 12461.65 66.92 54595.65 88888.00 2015-11-09 20:46:32.375 313 12461.70 66.95 54595.68 88888.00 2015-11-09 20:46:32.500 313 12461.73 66.97 54595.68 88888.00 2015-11-09 20:46:32.625 313 12461.65 66.95 54595.65 88888.00 2015-11-09 20:46:32.750 313 12461.67 66.92 54595.68 88888.00 2015-11-09 20:46:32.875 313 12461.75 66.88 54595.70 88888.00 2015-11-09 20:46:33.000 313 12461.73 66.85 54595.70 88888.00 2015-11-09 20:46:33.125 313 12461.73 66.83 54595.72 88888.00 2015-11-09 20:46:33.250 313 12461.67 66.80 54595.78 88888.00 2015-11-09 20:46:33.375 313 12461.65 66.83 54595.75 88888.00 2015-11-09 20:46:33.500 313 12461.62 66.83 54595.75 88888.00 2015-11-09 20:46:33.625 313 12461.62 66.80 54595.75 88888.00 2015-11-09 20:46:33.750 313 12461.65 66.83 54595.75 88888.00 2015-11-09 20:46:33.875 313 12461.62 66.83 54595.78 88888.00 2015-11-09 20:46:34.000 313 12461.62 66.85 54595.75 88888.00 2015-11-09 20:46:34.125 313 12461.52 66.83 54595.75 88888.00 2015-11-09 20:46:34.250 313 12461.52 66.80 54595.75 88888.00 2015-11-09 20:46:34.375 313 12461.60 66.80 54595.78 88888.00 2015-11-09 20:46:34.500 313 12461.60 66.83 54595.78 88888.00 2015-11-09 20:46:34.625 313 12461.58 66.80 54595.80 88888.00 2015-11-09 20:46:34.750 313 12461.62 66.78 54595.80 88888.00 2015-11-09 20:46:34.875 313 12461.60 66.75 54595.80 88888.00 2015-11-09 20:46:35.000 313 12461.60 66.70 54595.82 88888.00 2015-11-09 20:46:35.125 313 12461.58 66.70 54595.80 88888.00 2015-11-09 20:46:35.250 313 12461.55 66.67 54595.80 88888.00 2015-11-09 20:46:35.375 313 12461.58 66.70 54595.82 88888.00 2015-11-09 20:46:35.500 313 12461.48 66.75 54595.82 88888.00 2015-11-09 20:46:35.625 313 12461.42 66.75 54595.82 88888.00 2015-11-09 20:46:35.750 313 12461.40 66.72 54595.82 88888.00 2015-11-09 20:46:35.875 313 12461.48 66.67 54595.85 88888.00 2015-11-09 20:46:36.000 313 12461.48 66.62 54595.88 88888.00 2015-11-09 20:46:36.125 313 12461.45 66.62 54595.88 88888.00 2015-11-09 20:46:36.250 313 12461.40 66.62 54595.88 88888.00 2015-11-09 20:46:36.375 313 12461.48 66.62 54595.90 88888.00 2015-11-09 20:46:36.500 313 12461.48 66.62 54595.90 88888.00 2015-11-09 20:46:36.625 313 12461.45 66.62 54595.90 88888.00 2015-11-09 20:46:36.750 313 12461.40 66.58 54595.93 88888.00 2015-11-09 20:46:36.875 313 12461.35 66.58 54595.93 88888.00 2015-11-09 20:46:37.000 313 12461.30 66.58 54595.93 88888.00 2015-11-09 20:46:37.125 313 12461.27 66.55 54595.93 88888.00 2015-11-09 20:46:37.250 313 12461.25 66.53 54595.93 88888.00 2015-11-09 20:46:37.375 313 12461.25 66.50 54595.93 88888.00 2015-11-09 20:46:37.500 313 12461.23 66.50 54595.97 88888.00 2015-11-09 20:46:37.625 313 12461.23 66.45 54595.97 88888.00 2015-11-09 20:46:37.750 313 12461.17 66.40 54595.97 88888.00 2015-11-09 20:46:37.875 313 12461.17 66.38 54596.00 88888.00 2015-11-09 20:46:38.000 313 12461.23 66.35 54595.97 88888.00 2015-11-09 20:46:38.125 313 12461.23 66.38 54595.97 88888.00 2015-11-09 20:46:38.250 313 12461.20 66.35 54596.00 88888.00 2015-11-09 20:46:38.375 313 12461.25 66.33 54596.03 88888.00 2015-11-09 20:46:38.500 313 12461.23 66.33 54596.03 88888.00 2015-11-09 20:46:38.625 313 12461.25 66.30 54596.03 88888.00 2015-11-09 20:46:38.750 313 12461.30 66.30 54596.03 88888.00 2015-11-09 20:46:38.875 313 12461.25 66.25 54596.03 88888.00 2015-11-09 20:46:39.000 313 12461.15 66.25 54596.03 88888.00 2015-11-09 20:46:39.125 313 12461.10 66.25 54596.05 88888.00 2015-11-09 20:46:39.250 313 12461.05 66.17 54596.07 88888.00 2015-11-09 20:46:39.375 313 12461.08 66.15 54596.05 88888.00 2015-11-09 20:46:39.500 313 12461.10 66.15 54596.07 88888.00 2015-11-09 20:46:39.625 313 12461.17 66.08 54596.10 88888.00 2015-11-09 20:46:39.750 313 12461.12 66.08 54596.12 88888.00 2015-11-09 20:46:39.875 313 12461.02 66.05 54596.12 88888.00 2015-11-09 20:46:40.000 313 12461.00 66.08 54596.12 88888.00 2015-11-09 20:46:40.125 313 12461.02 66.08 54596.12 88888.00 2015-11-09 20:46:40.250 313 12461.02 66.05 54596.12 88888.00 2015-11-09 20:46:40.375 313 12461.05 66.00 54596.15 88888.00 2015-11-09 20:46:40.500 313 12461.02 65.97 54596.18 88888.00 2015-11-09 20:46:40.625 313 12461.02 65.97 54596.18 88888.00 2015-11-09 20:46:40.750 313 12461.00 65.95 54596.18 88888.00 2015-11-09 20:46:40.875 313 12461.00 65.92 54596.18 88888.00 2015-11-09 20:46:41.000 313 12461.02 65.88 54596.18 88888.00 2015-11-09 20:46:41.125 313 12461.10 65.90 54596.20 88888.00 2015-11-09 20:46:41.250 313 12461.12 65.90 54596.20 88888.00 2015-11-09 20:46:41.375 313 12461.17 65.90 54596.20 88888.00 2015-11-09 20:46:41.500 313 12461.12 65.85 54596.25 88888.00 2015-11-09 20:46:41.625 313 12461.08 65.80 54596.28 88888.00 2015-11-09 20:46:41.750 313 12461.02 65.80 54596.25 88888.00 2015-11-09 20:46:41.875 313 12460.95 65.78 54596.25 88888.00 2015-11-09 20:46:42.000 313 12460.95 65.75 54596.22 88888.00 2015-11-09 20:46:42.125 313 12460.98 65.75 54596.28 88888.00 2015-11-09 20:46:42.250 313 12460.92 65.72 54596.28 88888.00 2015-11-09 20:46:42.375 313 12460.85 65.72 54596.28 88888.00 2015-11-09 20:46:42.500 313 12460.80 65.70 54596.28 88888.00 2015-11-09 20:46:42.625 313 12460.83 65.70 54596.28 88888.00 2015-11-09 20:46:42.750 313 12460.80 65.70 54596.28 88888.00 2015-11-09 20:46:42.875 313 12460.80 65.67 54596.30 88888.00 2015-11-09 20:46:43.000 313 12460.83 65.65 54596.32 88888.00 2015-11-09 20:46:43.125 313 12460.83 65.65 54596.35 88888.00 2015-11-09 20:46:43.250 313 12460.77 65.65 54596.35 88888.00 2015-11-09 20:46:43.375 313 12460.75 65.65 54596.35 88888.00 2015-11-09 20:46:43.500 313 12460.73 65.65 54596.38 88888.00 2015-11-09 20:46:43.625 313 12460.73 65.65 54596.38 88888.00 2015-11-09 20:46:43.750 313 12460.75 65.62 54596.40 88888.00 2015-11-09 20:46:43.875 313 12460.73 65.58 54596.40 88888.00 2015-11-09 20:46:44.000 313 12460.73 65.58 54596.40 88888.00 2015-11-09 20:46:44.125 313 12460.73 65.60 54596.40 88888.00 2015-11-09 20:46:44.250 313 12460.70 65.53 54596.40 88888.00 2015-11-09 20:46:44.375 313 12460.73 65.50 54596.40 88888.00 2015-11-09 20:46:44.500 313 12460.73 65.50 54596.43 88888.00 2015-11-09 20:46:44.625 313 12460.65 65.53 54596.40 88888.00 2015-11-09 20:46:44.750 313 12460.58 65.50 54596.45 88888.00 2015-11-09 20:46:44.875 313 12460.50 65.45 54596.45 88888.00 2015-11-09 20:46:45.000 313 12460.52 65.40 54596.45 88888.00 2015-11-09 20:46:45.125 313 12460.58 65.40 54596.50 88888.00 2015-11-09 20:46:45.250 313 12460.58 65.38 54596.47 88888.00 2015-11-09 20:46:45.375 313 12460.60 65.42 54596.50 88888.00 2015-11-09 20:46:45.500 313 12460.58 65.42 54596.50 88888.00 2015-11-09 20:46:45.625 313 12460.48 65.42 54596.50 88888.00 2015-11-09 20:46:45.750 313 12460.48 65.40 54596.53 88888.00 2015-11-09 20:46:45.875 313 12460.50 65.42 54596.50 88888.00 2015-11-09 20:46:46.000 313 12460.48 65.42 54596.50 88888.00 2015-11-09 20:46:46.125 313 12460.52 65.42 54596.55 88888.00 2015-11-09 20:46:46.250 313 12460.50 65.40 54596.53 88888.00 2015-11-09 20:46:46.375 313 12460.50 65.38 54596.55 88888.00 2015-11-09 20:46:46.500 313 12460.45 65.35 54596.55 88888.00 2015-11-09 20:46:46.625 313 12460.38 65.33 54596.60 88888.00 2015-11-09 20:46:46.750 313 12460.35 65.33 54596.60 88888.00 2015-11-09 20:46:46.875 313 12460.38 65.35 54596.60 88888.00 2015-11-09 20:46:47.000 313 12460.42 65.38 54596.60 88888.00 2015-11-09 20:46:47.125 313 12460.45 65.40 54596.62 88888.00 2015-11-09 20:46:47.250 313 12460.40 65.40 54596.65 88888.00 2015-11-09 20:46:47.375 313 12460.42 65.40 54596.62 88888.00 2015-11-09 20:46:47.500 313 12460.38 65.42 54596.68 88888.00 2015-11-09 20:46:47.625 313 12460.35 65.47 54596.70 88888.00 2015-11-09 20:46:47.750 313 12460.35 65.45 54596.65 88888.00 2015-11-09 20:46:47.875 313 12460.42 65.45 54596.70 88888.00 2015-11-09 20:46:48.000 313 12460.45 65.53 54596.70 88888.00 2015-11-09 20:46:48.125 313 12460.33 65.50 54596.72 88888.00 2015-11-09 20:46:48.250 313 12460.33 65.50 54596.70 88888.00 2015-11-09 20:46:48.375 313 12460.35 65.55 54596.72 88888.00 2015-11-09 20:46:48.500 313 12460.33 65.60 54596.75 88888.00 2015-11-09 20:46:48.625 313 12460.35 65.58 54596.75 88888.00 2015-11-09 20:46:48.750 313 12460.42 65.58 54596.72 88888.00 2015-11-09 20:46:48.875 313 12460.42 65.60 54596.75 88888.00 2015-11-09 20:46:49.000 313 12460.40 65.60 54596.75 88888.00 2015-11-09 20:46:49.125 313 12460.38 65.62 54596.75 88888.00 2015-11-09 20:46:49.250 313 12460.42 65.65 54596.78 88888.00 2015-11-09 20:46:49.375 313 12460.42 65.65 54596.75 88888.00 2015-11-09 20:46:49.500 313 12460.45 65.70 54596.75 88888.00 2015-11-09 20:46:49.625 313 12460.50 65.75 54596.78 88888.00 2015-11-09 20:46:49.750 313 12460.55 65.75 54596.75 88888.00 2015-11-09 20:46:49.875 313 12460.48 65.72 54596.78 88888.00 2015-11-09 20:46:50.000 313 12460.58 65.75 54596.80 88888.00 2015-11-09 20:46:50.125 313 12460.60 65.75 54596.80 88888.00 2015-11-09 20:46:50.250 313 12460.50 65.78 54596.82 88888.00 2015-11-09 20:46:50.375 313 12460.45 65.80 54596.85 88888.00 2015-11-09 20:46:50.500 313 12460.52 65.80 54596.82 88888.00 2015-11-09 20:46:50.625 313 12460.60 65.80 54596.82 88888.00 2015-11-09 20:46:50.750 313 12460.58 65.83 54596.82 88888.00 2015-11-09 20:46:50.875 313 12460.58 65.80 54596.85 88888.00 2015-11-09 20:46:51.000 313 12460.58 65.83 54596.85 88888.00 2015-11-09 20:46:51.125 313 12460.52 65.90 54596.88 88888.00 2015-11-09 20:46:51.250 313 12460.50 65.95 54596.88 88888.00 2015-11-09 20:46:51.375 313 12460.50 65.95 54596.88 88888.00 2015-11-09 20:46:51.500 313 12460.50 65.92 54596.90 88888.00 2015-11-09 20:46:51.625 313 12460.55 65.95 54596.90 88888.00 2015-11-09 20:46:51.750 313 12460.52 65.95 54596.95 88888.00 2015-11-09 20:46:51.875 313 12460.52 66.00 54596.93 88888.00 2015-11-09 20:46:52.000 313 12460.48 66.03 54596.93 88888.00 2015-11-09 20:46:52.125 313 12460.50 66.05 54596.95 88888.00 2015-11-09 20:46:52.250 313 12460.50 66.08 54596.95 88888.00 2015-11-09 20:46:52.375 313 12460.55 66.08 54596.95 88888.00 2015-11-09 20:46:52.500 313 12460.55 66.05 54596.95 88888.00 2015-11-09 20:46:52.625 313 12460.55 66.03 54596.93 88888.00 2015-11-09 20:46:52.750 313 12460.58 66.03 54596.95 88888.00 2015-11-09 20:46:52.875 313 12460.58 66.03 54597.03 88888.00 2015-11-09 20:46:53.000 313 12460.50 66.08 54596.97 88888.00 2015-11-09 20:46:53.125 313 12460.50 66.08 54596.97 88888.00 2015-11-09 20:46:53.250 313 12460.45 66.08 54597.03 88888.00 2015-11-09 20:46:53.375 313 12460.45 66.05 54597.03 88888.00 2015-11-09 20:46:53.500 313 12460.42 66.10 54597.03 88888.00 2015-11-09 20:46:53.625 313 12460.48 66.10 54597.03 88888.00 2015-11-09 20:46:53.750 313 12460.42 66.08 54597.05 88888.00 2015-11-09 20:46:53.875 313 12460.40 66.08 54597.05 88888.00 2015-11-09 20:46:54.000 313 12460.45 66.08 54597.05 88888.00 2015-11-09 20:46:54.125 313 12460.52 66.08 54597.05 88888.00 2015-11-09 20:46:54.250 313 12460.50 66.03 54597.07 88888.00 2015-11-09 20:46:54.375 313 12460.55 66.05 54597.07 88888.00 2015-11-09 20:46:54.500 313 12460.45 66.08 54597.15 88888.00 2015-11-09 20:46:54.625 313 12460.38 66.05 54597.18 88888.00 2015-11-09 20:46:54.750 313 12460.40 66.05 54597.18 88888.00 2015-11-09 20:46:54.875 313 12460.45 66.00 54597.18 88888.00 2015-11-09 20:46:55.000 313 12460.42 65.97 54597.15 88888.00 2015-11-09 20:46:55.125 313 12460.42 65.97 54597.18 88888.00 2015-11-09 20:46:55.250 313 12460.38 65.92 54597.20 88888.00 2015-11-09 20:46:55.375 313 12460.38 65.92 54597.20 88888.00 2015-11-09 20:46:55.500 313 12460.38 65.92 54597.22 88888.00 2015-11-09 20:46:55.625 313 12460.40 65.92 54597.22 88888.00 2015-11-09 20:46:55.750 313 12460.35 65.90 54597.25 88888.00 2015-11-09 20:46:55.875 313 12460.33 65.92 54597.22 88888.00 2015-11-09 20:46:56.000 313 12460.35 65.90 54597.25 88888.00 2015-11-09 20:46:56.125 313 12460.38 65.90 54597.25 88888.00 2015-11-09 20:46:56.250 313 12460.35 65.85 54597.30 88888.00 2015-11-09 20:46:56.375 313 12460.35 65.83 54597.30 88888.00 2015-11-09 20:46:56.500 313 12460.33 65.83 54597.32 88888.00 2015-11-09 20:46:56.625 313 12460.27 65.83 54597.35 88888.00 2015-11-09 20:46:56.750 313 12460.33 65.83 54597.35 88888.00 2015-11-09 20:46:56.875 313 12460.35 65.85 54597.35 88888.00 2015-11-09 20:46:57.000 313 12460.33 65.80 54597.38 88888.00 2015-11-09 20:46:57.125 313 12460.25 65.75 54597.38 88888.00 2015-11-09 20:46:57.250 313 12460.20 65.80 54597.40 88888.00 2015-11-09 20:46:57.375 313 12460.20 65.80 54597.40 88888.00 2015-11-09 20:46:57.500 313 12460.15 65.78 54597.40 88888.00 2015-11-09 20:46:57.625 313 12460.15 65.72 54597.43 88888.00 2015-11-09 20:46:57.750 313 12460.15 65.72 54597.47 88888.00 2015-11-09 20:46:57.875 313 12460.12 65.72 54597.47 88888.00 2015-11-09 20:46:58.000 313 12460.00 65.75 54597.45 88888.00 2015-11-09 20:46:58.125 313 12460.02 65.70 54597.47 88888.00 2015-11-09 20:46:58.250 313 12460.10 65.67 54597.50 88888.00 2015-11-09 20:46:58.375 313 12460.12 65.67 54597.50 88888.00 2015-11-09 20:46:58.500 313 12460.05 65.65 54597.55 88888.00 2015-11-09 20:46:58.625 313 12459.98 65.62 54597.55 88888.00 2015-11-09 20:46:58.750 313 12460.00 65.65 54597.53 88888.00 2015-11-09 20:46:58.875 313 12460.02 65.65 54597.53 88888.00 2015-11-09 20:46:59.000 313 12460.02 65.67 54597.57 88888.00 2015-11-09 20:46:59.125 313 12459.98 65.70 54597.60 88888.00 2015-11-09 20:46:59.250 313 12459.95 65.70 54597.62 88888.00 2015-11-09 20:46:59.375 313 12460.02 65.80 54597.68 88888.00 2015-11-09 20:46:59.500 313 12460.05 65.78 54597.65 88888.00 2015-11-09 20:46:59.625 313 12459.98 65.70 54597.60 88888.00 2015-11-09 20:46:59.750 313 12459.98 65.70 54597.62 88888.00 2015-11-09 20:46:59.875 313 12459.95 65.72 54597.65 88888.00 2015-11-09 20:47:00.000 313 12459.88 65.72 54597.68 88888.00 2015-11-09 20:47:00.125 313 12459.85 65.72 54597.70 88888.00 2015-11-09 20:47:00.250 313 12459.83 65.75 54597.70 88888.00 2015-11-09 20:47:00.375 313 12459.83 65.78 54597.68 88888.00 2015-11-09 20:47:00.500 313 12459.77 65.80 54597.70 88888.00 2015-11-09 20:47:00.625 313 12459.80 65.80 54597.75 88888.00 2015-11-09 20:47:00.750 313 12459.85 65.75 54597.78 88888.00 2015-11-09 20:47:00.875 313 12459.80 65.78 54597.78 88888.00 2015-11-09 20:47:01.000 313 12459.85 65.78 54597.80 88888.00 2015-11-09 20:47:01.125 313 12459.88 65.80 54597.80 88888.00 2015-11-09 20:47:01.250 313 12459.75 65.78 54597.82 88888.00 2015-11-09 20:47:01.375 313 12459.75 65.75 54597.85 88888.00 2015-11-09 20:47:01.500 313 12459.73 65.78 54597.88 88888.00 2015-11-09 20:47:01.625 313 12459.70 65.78 54597.90 88888.00 2015-11-09 20:47:01.750 313 12459.67 65.75 54597.88 88888.00 2015-11-09 20:47:01.875 313 12459.70 65.75 54597.88 88888.00 2015-11-09 20:47:02.000 313 12459.65 65.78 54597.90 88888.00 2015-11-09 20:47:02.125 313 12459.60 65.78 54597.95 88888.00 2015-11-09 20:47:02.250 313 12459.60 65.83 54597.95 88888.00 2015-11-09 20:47:02.375 313 12459.62 65.85 54597.93 88888.00 2015-11-09 20:47:02.500 313 12459.62 65.83 54597.93 88888.00 2015-11-09 20:47:02.625 313 12459.60 65.83 54597.95 88888.00 2015-11-09 20:47:02.750 313 12459.65 65.83 54597.97 88888.00 2015-11-09 20:47:02.875 313 12459.65 65.83 54597.97 88888.00 2015-11-09 20:47:03.000 313 12459.60 65.88 54598.00 88888.00 2015-11-09 20:47:03.125 313 12459.62 65.90 54597.97 88888.00 2015-11-09 20:47:03.250 313 12459.60 65.85 54598.00 88888.00 2015-11-09 20:47:03.375 313 12459.60 65.83 54598.03 88888.00 2015-11-09 20:47:03.500 313 12459.60 65.88 54598.03 88888.00 2015-11-09 20:47:03.625 313 12459.58 65.90 54598.03 88888.00 2015-11-09 20:47:03.750 313 12459.58 65.88 54598.03 88888.00 2015-11-09 20:47:03.875 313 12459.58 65.90 54598.00 88888.00 2015-11-09 20:47:04.000 313 12459.52 65.92 54598.00 88888.00 2015-11-09 20:47:04.125 313 12459.55 65.92 54598.00 88888.00 2015-11-09 20:47:04.250 313 12459.55 65.95 54598.00 88888.00 2015-11-09 20:47:04.375 313 12459.65 66.00 54598.05 88888.00 2015-11-09 20:47:04.500 313 12459.67 66.00 54598.05 88888.00 2015-11-09 20:47:04.625 313 12459.65 66.00 54598.03 88888.00 2015-11-09 20:47:04.750 313 12459.65 66.00 54598.05 88888.00 2015-11-09 20:47:04.875 313 12459.75 66.03 54598.07 88888.00 2015-11-09 20:47:05.000 313 12459.77 66.05 54598.05 88888.00 2015-11-09 20:47:05.125 313 12459.70 66.03 54598.10 88888.00 2015-11-09 20:47:05.250 313 12459.65 65.97 54598.10 88888.00 2015-11-09 20:47:05.375 313 12459.70 66.03 54598.10 88888.00 2015-11-09 20:47:05.500 313 12459.75 66.08 54598.12 88888.00 2015-11-09 20:47:05.625 313 12459.73 66.08 54598.10 88888.00 2015-11-09 20:47:05.750 313 12459.70 66.00 54598.07 88888.00 2015-11-09 20:47:05.875 313 12459.77 66.05 54598.10 88888.00 2015-11-09 20:47:06.000 313 12459.85 66.08 54598.07 88888.00 2015-11-09 20:47:06.125 313 12459.80 66.05 54598.07 88888.00 2015-11-09 20:47:06.250 313 12459.75 66.03 54598.15 88888.00 2015-11-09 20:47:06.375 313 12459.85 66.10 54598.15 88888.00 2015-11-09 20:47:06.500 313 12459.88 66.10 54598.15 88888.00 2015-11-09 20:47:06.625 313 12459.88 66.10 54598.18 88888.00 2015-11-09 20:47:06.750 313 12459.88 66.08 54598.15 88888.00 2015-11-09 20:47:06.875 313 12459.92 66.08 54598.15 88888.00 2015-11-09 20:47:07.000 313 12459.95 66.08 54598.15 88888.00 2015-11-09 20:47:07.125 313 12459.98 66.08 54598.18 88888.00 2015-11-09 20:47:07.250 313 12459.98 66.08 54598.18 88888.00 2015-11-09 20:47:07.375 313 12460.00 66.15 54598.15 88888.00 2015-11-09 20:47:07.500 313 12460.00 66.17 54598.18 88888.00 2015-11-09 20:47:07.625 313 12460.02 66.17 54598.20 88888.00 2015-11-09 20:47:07.750 313 12460.08 66.22 54598.20 88888.00 2015-11-09 20:47:07.875 313 12460.12 66.25 54598.20 88888.00 2015-11-09 20:47:08.000 313 12460.15 66.25 54598.18 88888.00 2015-11-09 20:47:08.125 313 12460.17 66.25 54598.20 88888.00 2015-11-09 20:47:08.250 313 12460.17 66.25 54598.18 88888.00 2015-11-09 20:47:08.375 313 12460.20 66.28 54598.22 88888.00 2015-11-09 20:47:08.500 313 12460.25 66.25 54598.22 88888.00 2015-11-09 20:47:08.625 313 12460.33 66.30 54598.22 88888.00 2015-11-09 20:47:08.750 313 12460.38 66.33 54598.28 88888.00 2015-11-09 20:47:08.875 313 12460.33 66.35 54598.28 88888.00 2015-11-09 20:47:09.000 313 12460.30 66.35 54598.22 88888.00 2015-11-09 20:47:09.125 313 12460.30 66.35 54598.20 88888.00 2015-11-09 20:47:09.250 313 12460.25 66.33 54598.18 88888.00 2015-11-09 20:47:09.375 313 12460.30 66.35 54598.20 88888.00 2015-11-09 20:47:09.500 313 12460.33 66.38 54598.22 88888.00 2015-11-09 20:47:09.625 313 12460.38 66.38 54598.22 88888.00 2015-11-09 20:47:09.750 313 12460.40 66.38 54598.22 88888.00 2015-11-09 20:47:09.875 313 12460.42 66.38 54598.20 88888.00 2015-11-09 20:47:10.000 313 12460.40 66.38 54598.22 88888.00 2015-11-09 20:47:10.125 313 12460.42 66.42 54598.22 88888.00 2015-11-09 20:47:10.250 313 12460.45 66.40 54598.28 88888.00 2015-11-09 20:47:10.375 313 12460.58 66.40 54598.28 88888.00 2015-11-09 20:47:10.500 313 12460.60 66.42 54598.25 88888.00 2015-11-09 20:47:10.625 313 12460.62 66.45 54598.25 88888.00 2015-11-09 20:47:10.750 313 12460.60 66.47 54598.25 88888.00 2015-11-09 20:47:10.875 313 12460.65 66.47 54598.25 88888.00 2015-11-09 20:47:11.000 313 12460.73 66.50 54598.25 88888.00 2015-11-09 20:47:11.125 313 12460.80 66.53 54598.28 88888.00 2015-11-09 20:47:11.250 313 12460.75 66.53 54598.30 88888.00 2015-11-09 20:47:11.375 313 12460.80 66.53 54598.28 88888.00 2015-11-09 20:47:11.500 313 12460.88 66.50 54598.30 88888.00 2015-11-09 20:47:11.625 313 12460.90 66.50 54598.30 88888.00 2015-11-09 20:47:11.750 313 12460.90 66.50 54598.32 88888.00 2015-11-09 20:47:11.875 313 12460.88 66.47 54598.32 88888.00 2015-11-09 20:47:12.000 313 12460.83 66.50 54598.28 88888.00 2015-11-09 20:47:12.125 313 12460.85 66.53 54598.30 88888.00 2015-11-09 20:47:12.250 313 12460.77 66.53 54598.32 88888.00 2015-11-09 20:47:12.375 313 12460.83 66.55 54598.32 88888.00 2015-11-09 20:47:12.500 313 12460.88 66.53 54598.32 88888.00 2015-11-09 20:47:12.625 313 12460.88 66.58 54598.30 88888.00 2015-11-09 20:47:12.750 313 12460.88 66.60 54598.32 88888.00 2015-11-09 20:47:12.875 313 12460.95 66.62 54598.32 88888.00 2015-11-09 20:47:13.000 313 12460.92 66.62 54598.32 88888.00 2015-11-09 20:47:13.125 313 12460.85 66.65 54598.32 88888.00 2015-11-09 20:47:13.250 313 12460.83 66.70 54598.35 88888.00 2015-11-09 20:47:13.375 313 12460.88 66.72 54598.35 88888.00 2015-11-09 20:47:13.500 313 12460.85 66.70 54598.35 88888.00 2015-11-09 20:47:13.625 313 12460.92 66.70 54598.35 88888.00 2015-11-09 20:47:13.750 313 12461.02 66.75 54598.35 88888.00 2015-11-09 20:47:13.875 313 12461.00 66.80 54598.35 88888.00 2015-11-09 20:47:14.000 313 12460.92 66.80 54598.40 88888.00 2015-11-09 20:47:14.125 313 12460.90 66.78 54598.38 88888.00 2015-11-09 20:47:14.250 313 12460.95 66.80 54598.35 88888.00 2015-11-09 20:47:14.375 313 12460.92 66.83 54598.38 88888.00 2015-11-09 20:47:14.500 313 12460.88 66.88 54598.40 88888.00 2015-11-09 20:47:14.625 313 12460.90 66.90 54598.43 88888.00 2015-11-09 20:47:14.750 313 12460.90 66.90 54598.40 88888.00 2015-11-09 20:47:14.875 313 12460.92 67.00 54598.40 88888.00 2015-11-09 20:47:15.000 313 12460.92 66.97 54598.40 88888.00 2015-11-09 20:47:15.125 313 12460.92 66.95 54598.43 88888.00 2015-11-09 20:47:15.250 313 12460.90 66.95 54598.45 88888.00 2015-11-09 20:47:15.375 313 12460.88 66.97 54598.45 88888.00 2015-11-09 20:47:15.500 313 12460.90 67.00 54598.47 88888.00 2015-11-09 20:47:15.625 313 12460.98 66.97 54598.47 88888.00 2015-11-09 20:47:15.750 313 12461.02 66.97 54598.47 88888.00 2015-11-09 20:47:15.875 313 12461.08 67.00 54598.47 88888.00 2015-11-09 20:47:16.000 313 12461.05 67.03 54598.50 88888.00 2015-11-09 20:47:16.125 313 12460.95 67.00 54598.50 88888.00 2015-11-09 20:47:16.250 313 12460.88 66.97 54598.50 88888.00 2015-11-09 20:47:16.375 313 12460.90 67.05 54598.50 88888.00 2015-11-09 20:47:16.500 313 12460.92 67.08 54598.53 88888.00 2015-11-09 20:47:16.625 313 12460.95 67.08 54598.55 88888.00 2015-11-09 20:47:16.750 313 12460.95 67.08 54598.55 88888.00 2015-11-09 20:47:16.875 313 12460.92 67.05 54598.53 88888.00 2015-11-09 20:47:17.000 313 12460.98 67.05 54598.50 88888.00 2015-11-09 20:47:17.125 313 12460.98 67.12 54598.53 88888.00 2015-11-09 20:47:17.250 313 12460.88 67.10 54598.55 88888.00 2015-11-09 20:47:17.375 313 12460.83 67.10 54598.55 88888.00 2015-11-09 20:47:17.500 313 12460.80 67.12 54598.57 88888.00 2015-11-09 20:47:17.625 313 12460.83 67.17 54598.57 88888.00 2015-11-09 20:47:17.750 313 12460.80 67.17 54598.55 88888.00 2015-11-09 20:47:17.875 313 12460.85 67.17 54598.57 88888.00 2015-11-09 20:47:18.000 313 12460.85 67.17 54598.55 88888.00 2015-11-09 20:47:18.125 313 12460.83 67.20 54598.55 88888.00 2015-11-09 20:47:18.250 313 12460.83 67.20 54598.57 88888.00 2015-11-09 20:47:18.375 313 12460.85 67.22 54598.60 88888.00 2015-11-09 20:47:18.500 313 12460.95 67.22 54598.60 88888.00 2015-11-09 20:47:18.625 313 12461.00 67.25 54598.60 88888.00 2015-11-09 20:47:18.750 313 12460.90 67.22 54598.55 88888.00 2015-11-09 20:47:18.875 313 12460.88 67.22 54598.60 88888.00 2015-11-09 20:47:19.000 313 12460.95 67.22 54598.62 88888.00 2015-11-09 20:47:19.125 313 12460.90 67.25 54598.62 88888.00 2015-11-09 20:47:19.250 313 12460.85 67.25 54598.62 88888.00 2015-11-09 20:47:19.375 313 12460.83 67.28 54598.65 88888.00 2015-11-09 20:47:19.500 313 12460.85 67.25 54598.65 88888.00 2015-11-09 20:47:19.625 313 12460.85 67.25 54598.65 88888.00 2015-11-09 20:47:19.750 313 12460.77 67.30 54598.65 88888.00 2015-11-09 20:47:19.875 313 12460.83 67.28 54598.65 88888.00 2015-11-09 20:47:20.000 313 12460.90 67.25 54598.65 88888.00 2015-11-09 20:47:20.125 313 12460.92 67.25 54598.68 88888.00 2015-11-09 20:47:20.250 313 12460.92 67.28 54598.70 88888.00 2015-11-09 20:47:20.375 313 12460.90 67.33 54598.70 88888.00 2015-11-09 20:47:20.500 313 12460.85 67.30 54598.72 88888.00 2015-11-09 20:47:20.625 313 12460.80 67.35 54598.72 88888.00 2015-11-09 20:47:20.750 313 12460.80 67.38 54598.70 88888.00 2015-11-09 20:47:20.875 313 12460.88 67.40 54598.68 88888.00 2015-11-09 20:47:21.000 313 12460.88 67.42 54598.70 88888.00 2015-11-09 20:47:21.125 313 12460.85 67.42 54598.70 88888.00 2015-11-09 20:47:21.250 313 12460.83 67.40 54598.70 88888.00 2015-11-09 20:47:21.375 313 12460.83 67.45 54598.70 88888.00 2015-11-09 20:47:21.500 313 12460.83 67.47 54598.70 88888.00 2015-11-09 20:47:21.625 313 12460.83 67.47 54598.72 88888.00 2015-11-09 20:47:21.750 313 12460.85 67.47 54598.72 88888.00 2015-11-09 20:47:21.875 313 12460.83 67.47 54598.72 88888.00 2015-11-09 20:47:22.000 313 12460.83 67.50 54598.72 88888.00 2015-11-09 20:47:22.125 313 12460.88 67.53 54598.72 88888.00 2015-11-09 20:47:22.250 313 12460.85 67.58 54598.72 88888.00 2015-11-09 20:47:22.375 313 12460.85 67.58 54598.72 88888.00 2015-11-09 20:47:22.500 313 12460.85 67.58 54598.72 88888.00 2015-11-09 20:47:22.625 313 12460.85 67.60 54598.72 88888.00 2015-11-09 20:47:22.750 313 12460.85 67.62 54598.72 88888.00 2015-11-09 20:47:22.875 313 12460.90 67.65 54598.72 88888.00 2015-11-09 20:47:23.000 313 12460.88 67.65 54598.75 88888.00 2015-11-09 20:47:23.125 313 12460.83 67.62 54598.75 88888.00 2015-11-09 20:47:23.250 313 12460.83 67.67 54598.78 88888.00 2015-11-09 20:47:23.375 313 12460.88 67.70 54598.78 88888.00 2015-11-09 20:47:23.500 313 12460.85 67.65 54598.78 88888.00 2015-11-09 20:47:23.625 313 12460.88 67.67 54598.80 88888.00 2015-11-09 20:47:23.750 313 12460.88 67.67 54598.80 88888.00 2015-11-09 20:47:23.875 313 12460.83 67.67 54598.80 88888.00 2015-11-09 20:47:24.000 313 12460.83 67.67 54598.75 88888.00 2015-11-09 20:47:24.125 313 12460.80 67.67 54598.75 88888.00 2015-11-09 20:47:24.250 313 12460.83 67.65 54598.78 88888.00 2015-11-09 20:47:24.375 313 12460.88 67.65 54598.80 88888.00 2015-11-09 20:47:24.500 313 12460.88 67.67 54598.80 88888.00 2015-11-09 20:47:24.625 313 12460.90 67.67 54598.78 88888.00 2015-11-09 20:47:24.750 313 12460.88 67.65 54598.80 88888.00 2015-11-09 20:47:24.875 313 12460.85 67.67 54598.80 88888.00 2015-11-09 20:47:25.000 313 12460.90 67.70 54598.78 88888.00 2015-11-09 20:47:25.125 313 12460.92 67.62 54598.80 88888.00 2015-11-09 20:47:25.250 313 12460.92 67.65 54598.80 88888.00 2015-11-09 20:47:25.375 313 12460.90 67.67 54598.80 88888.00 2015-11-09 20:47:25.500 313 12460.88 67.70 54598.82 88888.00 2015-11-09 20:47:25.625 313 12460.83 67.67 54598.80 88888.00 2015-11-09 20:47:25.750 313 12460.85 67.62 54598.82 88888.00 2015-11-09 20:47:25.875 313 12460.90 67.65 54598.85 88888.00 2015-11-09 20:47:26.000 313 12460.88 67.67 54598.85 88888.00 2015-11-09 20:47:26.125 313 12460.92 67.62 54598.85 88888.00 2015-11-09 20:47:26.250 313 12460.92 67.65 54598.85 88888.00 2015-11-09 20:47:26.375 313 12460.88 67.67 54598.82 88888.00 2015-11-09 20:47:26.500 313 12460.88 67.65 54598.82 88888.00 2015-11-09 20:47:26.625 313 12460.90 67.67 54598.82 88888.00 2015-11-09 20:47:26.750 313 12460.85 67.72 54598.85 88888.00 2015-11-09 20:47:26.875 313 12460.85 67.72 54598.88 88888.00 2015-11-09 20:47:27.000 313 12460.92 67.72 54598.85 88888.00 2015-11-09 20:47:27.125 313 12461.00 67.75 54598.85 88888.00 2015-11-09 20:47:27.250 313 12460.95 67.72 54598.90 88888.00 2015-11-09 20:47:27.375 313 12460.95 67.67 54598.85 88888.00 2015-11-09 20:47:27.500 313 12461.00 67.67 54598.88 88888.00 2015-11-09 20:47:27.625 313 12461.00 67.70 54598.88 88888.00 2015-11-09 20:47:27.750 313 12460.95 67.75 54598.90 88888.00 2015-11-09 20:47:27.875 313 12460.90 67.75 54598.90 88888.00 2015-11-09 20:47:28.000 313 12460.90 67.72 54598.93 88888.00 2015-11-09 20:47:28.125 313 12460.95 67.70 54598.90 88888.00 2015-11-09 20:47:28.250 313 12461.02 67.70 54598.93 88888.00 2015-11-09 20:47:28.375 313 12461.08 67.72 54598.90 88888.00 2015-11-09 20:47:28.500 313 12461.08 67.72 54598.90 88888.00 2015-11-09 20:47:28.625 313 12461.05 67.72 54598.93 88888.00 2015-11-09 20:47:28.750 313 12461.10 67.65 54598.93 88888.00 2015-11-09 20:47:28.875 313 12461.12 67.70 54598.90 88888.00 2015-11-09 20:47:29.000 313 12461.15 67.67 54598.90 88888.00 2015-11-09 20:47:29.125 313 12461.12 67.67 54598.90 88888.00 2015-11-09 20:47:29.250 313 12461.02 67.70 54598.93 88888.00 2015-11-09 20:47:29.375 313 12461.10 67.70 54598.95 88888.00 2015-11-09 20:47:29.500 313 12461.17 67.70 54598.95 88888.00 2015-11-09 20:47:29.625 313 12461.12 67.70 54598.95 88888.00 2015-11-09 20:47:29.750 313 12461.02 67.72 54598.95 88888.00 2015-11-09 20:47:29.875 313 12461.00 67.70 54598.93 88888.00 2015-11-09 20:47:30.000 313 12460.98 67.70 54598.93 88888.00 2015-11-09 20:47:30.125 313 12460.98 67.72 54598.97 88888.00 2015-11-09 20:47:30.250 313 12460.92 67.67 54598.97 88888.00 2015-11-09 20:47:30.375 313 12460.95 67.67 54598.97 88888.00 2015-11-09 20:47:30.500 313 12461.05 67.72 54599.00 88888.00 2015-11-09 20:47:30.625 313 12461.05 67.72 54598.97 88888.00 2015-11-09 20:47:30.750 313 12461.02 67.72 54599.00 88888.00 2015-11-09 20:47:30.875 313 12461.05 67.72 54598.97 88888.00 2015-11-09 20:47:31.000 313 12461.02 67.70 54598.97 88888.00 2015-11-09 20:47:31.125 313 12461.00 67.70 54598.97 88888.00 2015-11-09 20:47:31.250 313 12460.95 67.67 54599.00 88888.00 2015-11-09 20:47:31.375 313 12461.02 67.65 54599.03 88888.00 2015-11-09 20:47:31.500 313 12461.10 67.70 54599.03 88888.00 2015-11-09 20:47:31.625 313 12461.10 67.67 54599.05 88888.00 2015-11-09 20:47:31.750 313 12461.12 67.67 54599.03 88888.00 2015-11-09 20:47:31.875 313 12461.15 67.65 54598.97 88888.00 2015-11-09 20:47:32.000 313 12461.12 67.67 54599.00 88888.00 2015-11-09 20:47:32.125 313 12461.02 67.67 54599.03 88888.00 2015-11-09 20:47:32.250 313 12461.00 67.67 54599.03 88888.00 2015-11-09 20:47:32.375 313 12461.02 67.67 54599.03 88888.00 2015-11-09 20:47:32.500 313 12461.00 67.75 54599.05 88888.00 2015-11-09 20:47:32.625 313 12461.00 67.80 54599.07 88888.00 2015-11-09 20:47:32.750 313 12461.02 67.80 54599.05 88888.00 2015-11-09 20:47:32.875 313 12461.00 67.78 54599.07 88888.00 2015-11-09 20:47:33.000 313 12461.02 67.78 54599.05 88888.00 2015-11-09 20:47:33.125 313 12461.02 67.83 54599.03 88888.00 2015-11-09 20:47:33.250 313 12460.98 67.83 54599.05 88888.00 2015-11-09 20:47:33.375 313 12461.02 67.88 54599.05 88888.00 2015-11-09 20:47:33.500 313 12461.02 67.90 54599.05 88888.00 2015-11-09 20:47:33.625 313 12460.98 67.88 54599.07 88888.00 2015-11-09 20:47:33.750 313 12460.98 67.90 54599.10 88888.00 2015-11-09 20:47:33.875 313 12461.02 67.92 54599.10 88888.00 2015-11-09 20:47:34.000 313 12461.05 67.90 54599.07 88888.00 2015-11-09 20:47:34.125 313 12461.05 67.92 54599.10 88888.00 2015-11-09 20:47:34.250 313 12460.92 67.92 54599.15 88888.00 2015-11-09 20:47:34.375 313 12460.92 67.97 54599.15 88888.00 2015-11-09 20:47:34.500 313 12460.95 67.97 54599.12 88888.00 2015-11-09 20:47:34.625 313 12460.95 68.00 54599.12 88888.00 2015-11-09 20:47:34.750 313 12460.95 68.03 54599.12 88888.00 2015-11-09 20:47:34.875 313 12460.98 68.05 54599.15 88888.00 2015-11-09 20:47:35.000 313 12460.90 68.08 54599.18 88888.00 2015-11-09 20:47:35.125 313 12460.85 68.10 54599.15 88888.00 2015-11-09 20:47:35.250 313 12460.85 68.08 54599.15 88888.00 2015-11-09 20:47:35.375 313 12460.83 68.08 54599.12 88888.00 2015-11-09 20:47:35.500 313 12460.88 68.10 54599.15 88888.00 2015-11-09 20:47:35.625 313 12460.88 68.15 54599.15 88888.00 2015-11-09 20:47:35.750 313 12460.88 68.17 54599.15 88888.00 2015-11-09 20:47:35.875 313 12460.90 68.17 54599.18 88888.00 2015-11-09 20:47:36.000 313 12460.88 68.25 54599.18 88888.00 2015-11-09 20:47:36.125 313 12460.83 68.30 54599.20 88888.00 2015-11-09 20:47:36.250 313 12460.77 68.25 54599.18 88888.00 2015-11-09 20:47:36.375 313 12460.88 68.28 54599.20 88888.00 2015-11-09 20:47:36.500 313 12460.90 68.30 54599.22 88888.00 2015-11-09 20:47:36.625 313 12460.80 68.35 54599.22 88888.00 2015-11-09 20:47:36.750 313 12460.75 68.42 54599.22 88888.00 2015-11-09 20:47:36.875 313 12460.77 68.45 54599.22 88888.00 2015-11-09 20:47:37.000 313 12460.80 68.45 54599.22 88888.00 2015-11-09 20:47:37.125 313 12460.80 68.45 54599.25 88888.00 2015-11-09 20:47:37.250 313 12460.77 68.42 54599.25 88888.00 2015-11-09 20:47:37.375 313 12460.80 68.45 54599.25 88888.00 2015-11-09 20:47:37.500 313 12460.80 68.47 54599.25 88888.00 2015-11-09 20:47:37.625 313 12460.77 68.50 54599.22 88888.00 2015-11-09 20:47:37.750 313 12460.77 68.50 54599.25 88888.00 2015-11-09 20:47:37.875 313 12460.73 68.58 54599.22 88888.00 2015-11-09 20:47:38.000 313 12460.67 68.55 54599.20 88888.00 2015-11-09 20:47:38.125 313 12460.70 68.55 54599.20 88888.00 2015-11-09 20:47:38.250 313 12460.65 68.55 54599.22 88888.00 2015-11-09 20:47:38.375 313 12460.73 68.62 54599.22 88888.00 2015-11-09 20:47:38.500 313 12460.70 68.60 54599.25 88888.00 2015-11-09 20:47:38.625 313 12460.65 68.60 54599.25 88888.00 2015-11-09 20:47:38.750 313 12460.67 68.62 54599.25 88888.00 2015-11-09 20:47:38.875 313 12460.70 68.60 54599.28 88888.00 2015-11-09 20:47:39.000 313 12460.73 68.62 54599.25 88888.00 2015-11-09 20:47:39.125 313 12460.62 68.67 54599.28 88888.00 2015-11-09 20:47:39.250 313 12460.60 68.70 54599.30 88888.00 2015-11-09 20:47:39.375 313 12460.62 68.78 54599.30 88888.00 2015-11-09 20:47:39.500 313 12460.60 68.78 54599.30 88888.00 2015-11-09 20:47:39.625 313 12460.55 68.78 54599.30 88888.00 2015-11-09 20:47:39.750 313 12460.52 68.78 54599.28 88888.00 2015-11-09 20:47:39.875 313 12460.58 68.80 54599.30 88888.00 2015-11-09 20:47:40.000 313 12460.52 68.78 54599.30 88888.00 2015-11-09 20:47:40.125 313 12460.52 68.78 54599.32 88888.00 2015-11-09 20:47:40.250 313 12460.50 68.78 54599.32 88888.00 2015-11-09 20:47:40.375 313 12460.50 68.80 54599.32 88888.00 2015-11-09 20:47:40.500 313 12460.52 68.80 54599.35 88888.00 2015-11-09 20:47:40.625 313 12460.52 68.83 54599.35 88888.00 2015-11-09 20:47:40.750 313 12460.55 68.80 54599.35 88888.00 2015-11-09 20:47:40.875 313 12460.58 68.80 54599.35 88888.00 2015-11-09 20:47:41.000 313 12460.60 68.83 54599.35 88888.00 2015-11-09 20:47:41.125 313 12460.55 68.80 54599.35 88888.00 2015-11-09 20:47:41.250 313 12460.45 68.80 54599.40 88888.00 2015-11-09 20:47:41.375 313 12460.48 68.85 54599.40 88888.00 2015-11-09 20:47:41.500 313 12460.40 68.85 54599.40 88888.00 2015-11-09 20:47:41.625 313 12460.38 68.85 54599.35 88888.00 2015-11-09 20:47:41.750 313 12460.35 68.83 54599.38 88888.00 2015-11-09 20:47:41.875 313 12460.35 68.83 54599.38 88888.00 2015-11-09 20:47:42.000 313 12460.33 68.80 54599.38 88888.00 2015-11-09 20:47:42.125 313 12460.33 68.80 54599.40 88888.00 2015-11-09 20:47:42.250 313 12460.30 68.78 54599.43 88888.00 2015-11-09 20:47:42.375 313 12460.25 68.80 54599.43 88888.00 2015-11-09 20:47:42.500 313 12460.20 68.78 54599.43 88888.00 2015-11-09 20:47:42.625 313 12460.27 68.78 54599.40 88888.00 2015-11-09 20:47:42.750 313 12460.30 68.80 54599.43 88888.00 2015-11-09 20:47:42.875 313 12460.27 68.78 54599.43 88888.00 2015-11-09 20:47:43.000 313 12460.27 68.78 54599.47 88888.00 2015-11-09 20:47:43.125 313 12460.25 68.75 54599.50 88888.00 2015-11-09 20:47:43.250 313 12460.17 68.67 54599.47 88888.00 2015-11-09 20:47:43.375 313 12460.10 68.70 54599.47 88888.00 2015-11-09 20:47:43.500 313 12460.05 68.70 54599.47 88888.00 2015-11-09 20:47:43.625 313 12460.08 68.72 54599.50 88888.00 2015-11-09 20:47:43.750 313 12460.08 68.70 54599.50 88888.00 2015-11-09 20:47:43.875 313 12460.00 68.67 54599.55 88888.00 2015-11-09 20:47:44.000 313 12460.00 68.65 54599.53 88888.00 2015-11-09 20:47:44.125 313 12460.05 68.65 54599.53 88888.00 2015-11-09 20:47:44.250 313 12460.05 68.62 54599.53 88888.00 2015-11-09 20:47:44.375 313 12460.12 68.67 54599.57 88888.00 2015-11-09 20:47:44.500 313 12460.12 68.67 54599.57 88888.00 2015-11-09 20:47:44.625 313 12460.08 68.65 54599.55 88888.00 2015-11-09 20:47:44.750 313 12460.05 68.62 54599.55 88888.00 2015-11-09 20:47:44.875 313 12460.02 68.62 54599.57 88888.00 2015-11-09 20:47:45.000 313 12459.98 68.65 54599.57 88888.00 2015-11-09 20:47:45.125 313 12459.92 68.65 54599.57 88888.00 2015-11-09 20:47:45.250 313 12459.95 68.62 54599.60 88888.00 2015-11-09 20:47:45.375 313 12459.98 68.62 54599.60 88888.00 2015-11-09 20:47:45.500 313 12459.98 68.62 54599.62 88888.00 2015-11-09 20:47:45.625 313 12460.02 68.60 54599.62 88888.00 2015-11-09 20:47:45.750 313 12459.98 68.60 54599.62 88888.00 2015-11-09 20:47:45.875 313 12459.95 68.55 54599.60 88888.00 2015-11-09 20:47:46.000 313 12459.95 68.58 54599.62 88888.00 2015-11-09 20:47:46.125 313 12459.90 68.60 54599.62 88888.00 2015-11-09 20:47:46.250 313 12459.88 68.58 54599.62 88888.00 2015-11-09 20:47:46.375 313 12459.95 68.58 54599.65 88888.00 2015-11-09 20:47:46.500 313 12460.00 68.60 54599.68 88888.00 2015-11-09 20:47:46.625 313 12459.95 68.60 54599.68 88888.00 2015-11-09 20:47:46.750 313 12459.85 68.60 54599.70 88888.00 2015-11-09 20:47:46.875 313 12459.80 68.58 54599.70 88888.00 2015-11-09 20:47:47.000 313 12459.83 68.58 54599.70 88888.00 2015-11-09 20:47:47.125 313 12459.83 68.60 54599.75 88888.00 2015-11-09 20:47:47.250 313 12459.80 68.58 54599.68 88888.00 2015-11-09 20:47:47.375 313 12459.83 68.60 54599.75 88888.00 2015-11-09 20:47:47.500 313 12459.80 68.62 54599.72 88888.00 2015-11-09 20:47:47.625 313 12459.83 68.62 54599.75 88888.00 2015-11-09 20:47:47.750 313 12459.83 68.62 54599.72 88888.00 2015-11-09 20:47:47.875 313 12459.75 68.65 54599.75 88888.00 2015-11-09 20:47:48.000 313 12459.70 68.62 54599.75 88888.00 2015-11-09 20:47:48.125 313 12459.73 68.62 54599.78 88888.00 2015-11-09 20:47:48.250 313 12459.77 68.62 54599.78 88888.00 2015-11-09 20:47:48.375 313 12459.85 68.65 54599.75 88888.00 2015-11-09 20:47:48.500 313 12459.77 68.67 54599.75 88888.00 2015-11-09 20:47:48.625 313 12459.70 68.67 54599.78 88888.00 2015-11-09 20:47:48.750 313 12459.70 68.70 54599.75 88888.00 2015-11-09 20:47:48.875 313 12459.67 68.67 54599.78 88888.00 2015-11-09 20:47:49.000 313 12459.60 68.65 54599.78 88888.00 2015-11-09 20:47:49.125 313 12459.60 68.67 54599.80 88888.00 2015-11-09 20:47:49.250 313 12459.60 68.67 54599.80 88888.00 2015-11-09 20:47:49.375 313 12459.60 68.72 54599.82 88888.00 2015-11-09 20:47:49.500 313 12459.55 68.70 54599.78 88888.00 2015-11-09 20:47:49.625 313 12459.60 68.70 54599.80 88888.00 2015-11-09 20:47:49.750 313 12459.60 68.70 54599.80 88888.00 2015-11-09 20:47:49.875 313 12459.50 68.70 54599.80 88888.00 2015-11-09 20:47:50.000 313 12459.45 68.67 54599.82 88888.00 2015-11-09 20:47:50.125 313 12459.35 68.72 54599.82 88888.00 2015-11-09 20:47:50.250 313 12459.35 68.72 54599.82 88888.00 2015-11-09 20:47:50.375 313 12459.38 68.75 54599.82 88888.00 2015-11-09 20:47:50.500 313 12459.35 68.78 54599.82 88888.00 2015-11-09 20:47:50.625 313 12459.33 68.80 54599.85 88888.00 2015-11-09 20:47:50.750 313 12459.33 68.83 54599.85 88888.00 2015-11-09 20:47:50.875 313 12459.30 68.83 54599.85 88888.00 2015-11-09 20:47:51.000 313 12459.30 68.83 54599.85 88888.00 2015-11-09 20:47:51.125 313 12459.30 68.85 54599.85 88888.00 2015-11-09 20:47:51.250 313 12459.25 68.85 54599.85 88888.00 2015-11-09 20:47:51.375 313 12459.23 68.85 54599.85 88888.00 2015-11-09 20:47:51.500 313 12459.17 68.85 54599.85 88888.00 2015-11-09 20:47:51.625 313 12459.12 68.88 54599.82 88888.00 2015-11-09 20:47:51.750 313 12459.02 68.88 54599.82 88888.00 2015-11-09 20:47:51.875 313 12458.98 68.92 54599.82 88888.00 2015-11-09 20:47:52.000 313 12459.08 68.90 54599.80 88888.00 2015-11-09 20:47:52.125 313 12459.12 68.90 54599.85 88888.00 2015-11-09 20:47:52.250 313 12459.02 68.90 54599.82 88888.00 2015-11-09 20:47:52.375 313 12459.02 68.92 54599.85 88888.00 2015-11-09 20:47:52.500 313 12459.05 68.95 54599.85 88888.00 2015-11-09 20:47:52.625 313 12459.00 68.92 54599.82 88888.00 2015-11-09 20:47:52.750 313 12459.02 68.90 54599.85 88888.00 2015-11-09 20:47:52.875 313 12459.05 68.92 54599.88 88888.00 2015-11-09 20:47:53.000 313 12458.98 68.92 54599.85 88888.00 2015-11-09 20:47:53.125 313 12458.88 68.92 54599.82 88888.00 2015-11-09 20:47:53.250 313 12458.75 68.92 54599.85 88888.00 2015-11-09 20:47:53.375 313 12458.75 68.90 54599.82 88888.00 2015-11-09 20:47:53.500 313 12458.80 68.90 54599.85 88888.00 2015-11-09 20:47:53.625 313 12458.70 68.90 54599.88 88888.00 2015-11-09 20:47:53.750 313 12458.73 68.92 54599.85 88888.00 2015-11-09 20:47:53.875 313 12458.77 68.92 54599.85 88888.00 2015-11-09 20:47:54.000 313 12458.73 68.92 54599.85 88888.00 2015-11-09 20:47:54.125 313 12458.65 68.92 54599.88 88888.00 2015-11-09 20:47:54.250 313 12458.58 68.90 54599.85 88888.00 2015-11-09 20:47:54.375 313 12458.55 68.90 54599.85 88888.00 2015-11-09 20:47:54.500 313 12458.48 68.85 54599.88 88888.00 2015-11-09 20:47:54.625 313 12458.48 68.85 54599.88 88888.00 2015-11-09 20:47:54.750 313 12458.48 68.85 54599.85 88888.00 2015-11-09 20:47:54.875 313 12458.45 68.88 54599.88 88888.00 2015-11-09 20:47:55.000 313 12458.42 68.88 54599.88 88888.00 2015-11-09 20:47:55.125 313 12458.38 68.88 54599.88 88888.00 2015-11-09 20:47:55.250 313 12458.35 68.88 54599.88 88888.00 2015-11-09 20:47:55.375 313 12458.35 68.85 54599.88 88888.00 2015-11-09 20:47:55.500 313 12458.30 68.85 54599.90 88888.00 2015-11-09 20:47:55.625 313 12458.38 68.88 54599.90 88888.00 2015-11-09 20:47:55.750 313 12458.40 68.85 54599.85 88888.00 2015-11-09 20:47:55.875 313 12458.27 68.83 54599.90 88888.00 2015-11-09 20:47:56.000 313 12458.15 68.83 54599.90 88888.00 2015-11-09 20:47:56.125 313 12458.10 68.85 54599.90 88888.00 2015-11-09 20:47:56.250 313 12458.08 68.83 54599.90 88888.00 2015-11-09 20:47:56.375 313 12458.12 68.83 54599.88 88888.00 2015-11-09 20:47:56.500 313 12458.15 68.80 54599.88 88888.00 2015-11-09 20:47:56.625 313 12458.15 68.83 54599.88 88888.00 2015-11-09 20:47:56.750 313 12458.10 68.85 54599.88 88888.00 2015-11-09 20:47:56.875 313 12458.05 68.85 54599.88 88888.00 2015-11-09 20:47:57.000 313 12458.08 68.85 54599.85 88888.00 2015-11-09 20:47:57.125 313 12458.08 68.85 54599.88 88888.00 2015-11-09 20:47:57.250 313 12458.05 68.85 54599.93 88888.00 2015-11-09 20:47:57.375 313 12458.02 68.88 54599.93 88888.00 2015-11-09 20:47:57.500 313 12457.95 68.85 54599.93 88888.00 2015-11-09 20:47:57.625 313 12457.92 68.88 54599.95 88888.00 2015-11-09 20:47:57.750 313 12457.98 68.88 54599.93 88888.00 2015-11-09 20:47:57.875 313 12457.95 68.85 54599.93 88888.00 2015-11-09 20:47:58.000 313 12457.95 68.85 54599.88 88888.00 2015-11-09 20:47:58.125 313 12457.92 68.90 54599.88 88888.00 2015-11-09 20:47:58.250 313 12457.80 68.88 54599.88 88888.00 2015-11-09 20:47:58.375 313 12457.73 68.88 54599.88 88888.00 2015-11-09 20:47:58.500 313 12457.80 68.88 54599.88 88888.00 2015-11-09 20:47:58.625 313 12457.88 68.92 54599.88 88888.00 2015-11-09 20:47:58.750 313 12457.88 68.92 54599.90 88888.00 2015-11-09 20:47:58.875 313 12457.85 68.95 54599.88 88888.00 2015-11-09 20:47:59.000 313 12457.83 68.95 54599.85 88888.00 2015-11-09 20:47:59.125 313 12457.83 68.97 54599.85 88888.00 2015-11-09 20:47:59.250 313 12457.73 69.00 54599.85 88888.00 2015-11-09 20:47:59.375 313 12457.70 69.00 54599.82 88888.00 2015-11-09 20:47:59.500 313 12457.73 68.97 54599.85 88888.00 2015-11-09 20:47:59.625 313 12457.75 68.95 54599.85 88888.00 2015-11-09 20:47:59.750 313 12457.73 69.03 54599.85 88888.00 2015-11-09 20:47:59.875 313 12457.70 69.08 54599.82 88888.00 2015-11-09 20:48:00.000 313 12457.65 69.08 54599.85 88888.00 2015-11-09 20:48:00.125 313 12457.65 69.10 54599.88 88888.00 2015-11-09 20:48:00.250 313 12457.65 69.12 54599.90 88888.00 2015-11-09 20:48:00.375 313 12457.65 69.12 54599.85 88888.00 2015-11-09 20:48:00.500 313 12457.58 69.08 54599.82 88888.00 2015-11-09 20:48:00.625 313 12457.58 69.12 54599.85 88888.00 2015-11-09 20:48:00.750 313 12457.58 69.20 54599.85 88888.00 2015-11-09 20:48:00.875 313 12457.62 69.20 54599.85 88888.00 2015-11-09 20:48:01.000 313 12457.62 69.20 54599.78 88888.00 2015-11-09 20:48:01.125 313 12457.62 69.22 54599.80 88888.00 2015-11-09 20:48:01.250 313 12457.62 69.22 54599.80 88888.00 2015-11-09 20:48:01.375 313 12457.65 69.30 54599.85 88888.00 2015-11-09 20:48:01.500 313 12457.62 69.35 54599.88 88888.00 2015-11-09 20:48:01.625 313 12457.60 69.35 54599.85 88888.00 2015-11-09 20:48:01.750 313 12457.58 69.33 54599.80 88888.00 2015-11-09 20:48:01.875 313 12457.55 69.33 54599.82 88888.00 2015-11-09 20:48:02.000 313 12457.52 69.30 54599.80 88888.00 2015-11-09 20:48:02.125 313 12457.52 69.33 54599.82 88888.00 2015-11-09 20:48:02.250 313 12457.50 69.30 54599.78 88888.00 2015-11-09 20:48:02.375 313 12457.55 69.35 54599.80 88888.00 2015-11-09 20:48:02.500 313 12457.62 69.38 54599.78 88888.00 2015-11-09 20:48:02.625 313 12457.62 69.35 54599.78 88888.00 2015-11-09 20:48:02.750 313 12457.55 69.38 54599.78 88888.00 2015-11-09 20:48:02.875 313 12457.50 69.38 54599.75 88888.00 2015-11-09 20:48:03.000 313 12457.50 69.45 54599.78 88888.00 2015-11-09 20:48:03.125 313 12457.55 69.45 54599.78 88888.00 2015-11-09 20:48:03.250 313 12457.58 69.45 54599.80 88888.00 2015-11-09 20:48:03.375 313 12457.55 69.50 54599.78 88888.00 2015-11-09 20:48:03.500 313 12457.50 69.53 54599.75 88888.00 2015-11-09 20:48:03.625 313 12457.50 69.55 54599.75 88888.00 2015-11-09 20:48:03.750 313 12457.50 69.53 54599.72 88888.00 2015-11-09 20:48:03.875 313 12457.42 69.58 54599.70 88888.00 2015-11-09 20:48:04.000 313 12457.45 69.60 54599.68 88888.00 2015-11-09 20:48:04.125 313 12457.48 69.60 54599.72 88888.00 2015-11-09 20:48:04.250 313 12457.40 69.60 54599.75 88888.00 2015-11-09 20:48:04.375 313 12457.35 69.62 54599.72 88888.00 2015-11-09 20:48:04.500 313 12457.33 69.67 54599.75 88888.00 2015-11-09 20:48:04.625 313 12457.38 69.72 54599.75 88888.00 2015-11-09 20:48:04.750 313 12457.40 69.72 54599.72 88888.00 2015-11-09 20:48:04.875 313 12457.33 69.75 54599.68 88888.00 2015-11-09 20:48:05.000 313 12457.33 69.75 54599.65 88888.00 2015-11-09 20:48:05.125 313 12457.33 69.75 54599.68 88888.00 2015-11-09 20:48:05.250 313 12457.27 69.75 54599.68 88888.00 2015-11-09 20:48:05.375 313 12457.25 69.78 54599.68 88888.00 2015-11-09 20:48:05.500 313 12457.23 69.83 54599.68 88888.00 2015-11-09 20:48:05.625 313 12457.20 69.90 54599.68 88888.00 2015-11-09 20:48:05.750 313 12457.20 69.92 54599.68 88888.00 2015-11-09 20:48:05.875 313 12457.23 69.97 54599.65 88888.00 2015-11-09 20:48:06.000 313 12457.17 70.00 54599.65 88888.00 2015-11-09 20:48:06.125 313 12457.15 70.05 54599.60 88888.00 2015-11-09 20:48:06.250 313 12457.12 70.08 54599.62 88888.00 2015-11-09 20:48:06.375 313 12457.12 70.12 54599.62 88888.00 2015-11-09 20:48:06.500 313 12457.12 70.15 54599.62 88888.00 2015-11-09 20:48:06.625 313 12457.12 70.20 54599.60 88888.00 2015-11-09 20:48:06.750 313 12457.15 70.25 54599.65 88888.00 2015-11-09 20:48:06.875 313 12457.08 70.25 54599.65 88888.00 2015-11-09 20:48:07.000 313 12456.98 70.33 54599.65 88888.00 2015-11-09 20:48:07.125 313 12456.90 70.35 54599.62 88888.00 2015-11-09 20:48:07.250 313 12456.88 70.35 54599.57 88888.00 2015-11-09 20:48:07.375 313 12456.92 70.38 54599.60 88888.00 2015-11-09 20:48:07.500 313 12456.85 70.42 54599.60 88888.00 2015-11-09 20:48:07.625 313 12456.77 70.45 54599.60 88888.00 2015-11-09 20:48:07.750 313 12456.77 70.47 54599.60 88888.00 2015-11-09 20:48:07.875 313 12456.77 70.47 54599.60 88888.00 2015-11-09 20:48:08.000 313 12456.77 70.53 54599.57 88888.00 2015-11-09 20:48:08.125 313 12456.77 70.58 54599.55 88888.00 2015-11-09 20:48:08.250 313 12456.70 70.60 54599.55 88888.00 2015-11-09 20:48:08.375 313 12456.65 70.65 54599.55 88888.00 2015-11-09 20:48:08.500 313 12456.65 70.67 54599.53 88888.00 2015-11-09 20:48:08.625 313 12456.62 70.72 54599.53 88888.00 2015-11-09 20:48:08.750 313 12456.58 70.72 54599.53 88888.00 2015-11-09 20:48:08.875 313 12456.50 70.72 54599.55 88888.00 2015-11-09 20:48:09.000 313 12456.45 70.75 54599.50 88888.00 2015-11-09 20:48:09.125 313 12456.48 70.83 54599.53 88888.00 2015-11-09 20:48:09.250 313 12456.35 70.88 54599.53 88888.00 2015-11-09 20:48:09.375 313 12456.33 70.90 54599.53 88888.00 2015-11-09 20:48:09.500 313 12456.35 70.90 54599.50 88888.00 2015-11-09 20:48:09.625 313 12456.38 70.92 54599.50 88888.00 2015-11-09 20:48:09.750 313 12456.38 70.95 54599.47 88888.00 2015-11-09 20:48:09.875 313 12456.35 71.00 54599.47 88888.00 2015-11-09 20:48:10.000 313 12456.35 71.03 54599.45 88888.00 2015-11-09 20:48:10.125 313 12456.38 71.05 54599.45 88888.00 2015-11-09 20:48:10.250 313 12456.38 71.05 54599.45 88888.00 2015-11-09 20:48:10.375 313 12456.38 71.05 54599.45 88888.00 2015-11-09 20:48:10.500 313 12456.30 71.03 54599.43 88888.00 2015-11-09 20:48:10.625 313 12456.17 71.03 54599.40 88888.00 2015-11-09 20:48:10.750 313 12456.12 71.08 54599.40 88888.00 2015-11-09 20:48:10.875 313 12456.20 71.08 54599.38 88888.00 2015-11-09 20:48:11.000 313 12456.25 71.05 54599.38 88888.00 2015-11-09 20:48:11.125 313 12456.27 71.10 54599.40 88888.00 2015-11-09 20:48:11.250 313 12456.23 71.10 54599.40 88888.00 2015-11-09 20:48:11.375 313 12456.25 71.12 54599.35 88888.00 2015-11-09 20:48:11.500 313 12456.30 71.15 54599.38 88888.00 2015-11-09 20:48:11.625 313 12456.27 71.15 54599.35 88888.00 2015-11-09 20:48:11.750 313 12456.27 71.12 54599.35 88888.00 2015-11-09 20:48:11.875 313 12456.33 71.15 54599.32 88888.00 2015-11-09 20:48:12.000 313 12456.38 71.15 54599.28 88888.00 2015-11-09 20:48:12.125 313 12456.35 71.17 54599.32 88888.00 2015-11-09 20:48:12.250 313 12456.20 71.15 54599.30 88888.00 2015-11-09 20:48:12.375 313 12456.27 71.15 54599.28 88888.00 2015-11-09 20:48:12.500 313 12456.25 71.20 54599.28 88888.00 2015-11-09 20:48:12.625 313 12456.25 71.20 54599.28 88888.00 2015-11-09 20:48:12.750 313 12456.27 71.20 54599.28 88888.00 2015-11-09 20:48:12.875 313 12456.27 71.20 54599.28 88888.00 2015-11-09 20:48:13.000 313 12456.23 71.20 54599.20 88888.00 2015-11-09 20:48:13.125 313 12456.25 71.17 54599.22 88888.00 2015-11-09 20:48:13.250 313 12456.33 71.20 54599.25 88888.00 2015-11-09 20:48:13.375 313 12456.38 71.22 54599.20 88888.00 2015-11-09 20:48:13.500 313 12456.35 71.25 54599.18 88888.00 2015-11-09 20:48:13.625 313 12456.35 71.28 54599.18 88888.00 2015-11-09 20:48:13.750 313 12456.35 71.30 54599.18 88888.00 2015-11-09 20:48:13.875 313 12456.35 71.33 54599.15 88888.00 2015-11-09 20:48:14.000 313 12456.35 71.28 54599.15 88888.00 2015-11-09 20:48:14.125 313 12456.35 71.30 54599.15 88888.00 2015-11-09 20:48:14.250 313 12456.35 71.30 54599.15 88888.00 2015-11-09 20:48:14.375 313 12456.42 71.33 54599.12 88888.00 2015-11-09 20:48:14.500 313 12456.50 71.33 54599.10 88888.00 2015-11-09 20:48:14.625 313 12456.50 71.30 54599.05 88888.00 2015-11-09 20:48:14.750 313 12456.42 71.33 54599.10 88888.00 2015-11-09 20:48:14.875 313 12456.40 71.33 54599.07 88888.00 2015-11-09 20:48:15.000 313 12456.40 71.38 54599.05 88888.00 2015-11-09 20:48:15.125 313 12456.45 71.38 54599.05 88888.00 2015-11-09 20:48:15.250 313 12456.45 71.38 54599.03 88888.00 2015-11-09 20:48:15.375 313 12456.45 71.38 54599.03 88888.00 2015-11-09 20:48:15.500 313 12456.48 71.35 54599.00 88888.00 2015-11-09 20:48:15.625 313 12456.52 71.35 54598.97 88888.00 2015-11-09 20:48:15.750 313 12456.58 71.40 54598.97 88888.00 2015-11-09 20:48:15.875 313 12456.52 71.42 54598.97 88888.00 2015-11-09 20:48:16.000 313 12456.50 71.42 54598.97 88888.00 2015-11-09 20:48:16.125 313 12456.58 71.45 54598.97 88888.00 2015-11-09 20:48:16.250 313 12456.60 71.47 54598.95 88888.00 2015-11-09 20:48:16.375 313 12456.67 71.47 54598.95 88888.00 2015-11-09 20:48:16.500 313 12456.67 71.53 54598.95 88888.00 2015-11-09 20:48:16.625 313 12456.67 71.53 54598.90 88888.00 2015-11-09 20:48:16.750 313 12456.67 71.53 54598.88 88888.00 2015-11-09 20:48:16.875 313 12456.70 71.53 54598.88 88888.00 2015-11-09 20:48:17.000 313 12456.73 71.58 54598.88 88888.00 2015-11-09 20:48:17.125 313 12456.77 71.58 54598.85 88888.00 2015-11-09 20:48:17.250 313 12456.80 71.60 54598.82 88888.00 2015-11-09 20:48:17.375 313 12456.83 71.60 54598.80 88888.00 2015-11-09 20:48:17.500 313 12456.85 71.62 54598.80 88888.00 2015-11-09 20:48:17.625 313 12456.83 71.65 54598.80 88888.00 2015-11-09 20:48:17.750 313 12456.77 71.70 54598.78 88888.00 2015-11-09 20:48:17.875 313 12456.80 71.72 54598.80 88888.00 2015-11-09 20:48:18.000 313 12456.85 71.72 54598.75 88888.00 2015-11-09 20:48:18.125 313 12456.88 71.75 54598.75 88888.00 2015-11-09 20:48:18.250 313 12456.88 71.70 54598.78 88888.00 2015-11-09 20:48:18.375 313 12456.85 71.72 54598.72 88888.00 2015-11-09 20:48:18.500 313 12456.85 71.80 54598.72 88888.00 2015-11-09 20:48:18.625 313 12456.90 71.83 54598.72 88888.00 2015-11-09 20:48:18.750 313 12456.92 71.85 54598.70 88888.00 2015-11-09 20:48:18.875 313 12456.92 71.83 54598.68 88888.00 2015-11-09 20:48:19.000 313 12456.95 71.83 54598.65 88888.00 2015-11-09 20:48:19.125 313 12456.90 71.88 54598.62 88888.00 2015-11-09 20:48:19.250 313 12456.92 71.92 54598.62 88888.00 2015-11-09 20:48:19.375 313 12456.95 71.97 54598.60 88888.00 2015-11-09 20:48:19.500 313 12456.90 72.00 54598.57 88888.00 2015-11-09 20:48:19.625 313 12456.85 72.08 54598.55 88888.00 2015-11-09 20:48:19.750 313 12456.88 72.12 54598.55 88888.00 2015-11-09 20:48:19.875 313 12457.00 72.15 54598.50 88888.00 2015-11-09 20:48:20.000 313 12457.05 72.22 54598.50 88888.00 2015-11-09 20:48:20.125 313 12457.10 72.28 54598.53 88888.00 2015-11-09 20:48:20.250 313 12457.10 72.33 54598.53 88888.00 2015-11-09 20:48:20.375 313 12457.10 72.40 54598.47 88888.00 2015-11-09 20:48:20.500 313 12457.02 72.45 54598.45 88888.00 2015-11-09 20:48:20.625 313 12457.00 72.45 54598.45 88888.00 2015-11-09 20:48:20.750 313 12457.05 72.50 54598.43 88888.00 2015-11-09 20:48:20.875 313 12457.08 72.53 54598.43 88888.00 2015-11-09 20:48:21.000 313 12457.08 72.60 54598.40 88888.00 2015-11-09 20:48:21.125 313 12457.08 72.62 54598.40 88888.00 2015-11-09 20:48:21.250 313 12457.00 72.60 54598.40 88888.00 2015-11-09 20:48:21.375 313 12456.88 72.62 54598.38 88888.00 2015-11-09 20:48:21.500 313 12456.92 72.70 54598.35 88888.00 2015-11-09 20:48:21.625 313 12457.00 72.78 54598.35 88888.00 2015-11-09 20:48:21.750 313 12456.98 72.80 54598.30 88888.00 2015-11-09 20:48:21.875 313 12456.95 72.83 54598.28 88888.00 2015-11-09 20:48:22.000 313 12457.00 72.83 54598.22 88888.00 2015-11-09 20:48:22.125 313 12457.00 72.85 54598.22 88888.00 2015-11-09 20:48:22.250 313 12457.00 72.90 54598.22 88888.00 2015-11-09 20:48:22.375 313 12457.10 72.92 54598.22 88888.00 2015-11-09 20:48:22.500 313 12457.12 72.97 54598.22 88888.00 2015-11-09 20:48:22.625 313 12457.10 73.00 54598.20 88888.00 2015-11-09 20:48:22.750 313 12457.08 73.05 54598.20 88888.00 2015-11-09 20:48:22.875 313 12457.02 73.08 54598.18 88888.00 2015-11-09 20:48:23.000 313 12457.00 73.10 54598.15 88888.00 2015-11-09 20:48:23.125 313 12457.02 73.10 54598.15 88888.00 2015-11-09 20:48:23.250 313 12457.02 73.15 54598.12 88888.00 2015-11-09 20:48:23.375 313 12457.12 73.17 54598.10 88888.00 2015-11-09 20:48:23.500 313 12457.08 73.20 54598.07 88888.00 2015-11-09 20:48:23.625 313 12457.02 73.22 54598.05 88888.00 2015-11-09 20:48:23.750 313 12457.05 73.25 54598.05 88888.00 2015-11-09 20:48:23.875 313 12457.12 73.28 54598.03 88888.00 2015-11-09 20:48:24.000 313 12457.15 73.30 54597.97 88888.00 2015-11-09 20:48:24.125 313 12457.15 73.33 54598.03 88888.00 2015-11-09 20:48:24.250 313 12457.17 73.33 54598.03 88888.00 2015-11-09 20:48:24.375 313 12457.23 73.35 54597.95 88888.00 2015-11-09 20:48:24.500 313 12457.25 73.33 54597.95 88888.00 2015-11-09 20:48:24.625 313 12457.27 73.33 54597.97 88888.00 2015-11-09 20:48:24.750 313 12457.23 73.38 54597.95 88888.00 2015-11-09 20:48:24.875 313 12457.25 73.42 54597.90 88888.00 2015-11-09 20:48:25.000 313 12457.33 73.40 54597.90 88888.00 2015-11-09 20:48:25.125 313 12457.33 73.40 54597.90 88888.00 2015-11-09 20:48:25.250 313 12457.30 73.47 54597.90 88888.00 2015-11-09 20:48:25.375 313 12457.27 73.53 54597.88 88888.00 2015-11-09 20:48:25.500 313 12457.38 73.50 54597.85 88888.00 2015-11-09 20:48:25.625 313 12457.35 73.47 54597.82 88888.00 2015-11-09 20:48:25.750 313 12457.40 73.47 54597.80 88888.00 2015-11-09 20:48:25.875 313 12457.40 73.50 54597.80 88888.00 2015-11-09 20:48:26.000 313 12457.52 73.53 54597.78 88888.00 2015-11-09 20:48:26.125 313 12457.62 73.50 54597.78 88888.00 2015-11-09 20:48:26.250 313 12457.70 73.50 54597.78 88888.00 2015-11-09 20:48:26.375 313 12457.67 73.50 54597.75 88888.00 2015-11-09 20:48:26.500 313 12457.73 73.53 54597.72 88888.00 2015-11-09 20:48:26.625 313 12457.80 73.58 54597.70 88888.00 2015-11-09 20:48:26.750 313 12457.85 73.53 54597.72 88888.00 2015-11-09 20:48:26.875 313 12457.85 73.53 54597.70 88888.00 2015-11-09 20:48:27.000 313 12457.88 73.50 54597.65 88888.00 2015-11-09 20:48:27.125 313 12457.85 73.50 54597.68 88888.00 2015-11-09 20:48:27.250 313 12457.90 73.47 54597.65 88888.00 2015-11-09 20:48:27.375 313 12458.00 73.50 54597.65 88888.00 2015-11-09 20:48:27.500 313 12458.05 73.47 54597.65 88888.00 2015-11-09 20:48:27.625 313 12458.08 73.50 54597.62 88888.00 2015-11-09 20:48:27.750 313 12458.08 73.47 54597.60 88888.00 2015-11-09 20:48:27.875 313 12458.12 73.45 54597.62 88888.00 2015-11-09 20:48:28.000 313 12458.15 73.47 54597.60 88888.00 2015-11-09 20:48:28.125 313 12458.20 73.45 54597.57 88888.00 2015-11-09 20:48:28.250 313 12458.25 73.40 54597.55 88888.00 2015-11-09 20:48:28.375 313 12458.30 73.40 54597.55 88888.00 2015-11-09 20:48:28.500 313 12458.30 73.40 54597.55 88888.00 2015-11-09 20:48:28.625 313 12458.35 73.38 54597.55 88888.00 2015-11-09 20:48:28.750 313 12458.35 73.35 54597.55 88888.00 2015-11-09 20:48:28.875 313 12458.33 73.35 54597.53 88888.00 2015-11-09 20:48:29.000 313 12458.35 73.35 54597.53 88888.00 2015-11-09 20:48:29.125 313 12458.42 73.35 54597.50 88888.00 2015-11-09 20:48:29.250 313 12458.48 73.30 54597.50 88888.00 2015-11-09 20:48:29.375 313 12458.50 73.28 54597.47 88888.00 2015-11-09 20:48:29.500 313 12458.58 73.22 54597.45 88888.00 2015-11-09 20:48:29.625 313 12458.65 73.20 54597.43 88888.00 2015-11-09 20:48:29.750 313 12458.67 73.20 54597.40 88888.00 2015-11-09 20:48:29.875 313 12458.70 73.15 54597.38 88888.00 2015-11-09 20:48:30.000 313 12458.77 73.12 54597.38 88888.00 2015-11-09 20:48:30.125 313 12458.83 73.15 54597.38 88888.00 2015-11-09 20:48:30.250 313 12458.85 73.15 54597.35 88888.00 2015-11-09 20:48:30.375 313 12458.83 73.12 54597.35 88888.00 2015-11-09 20:48:30.500 313 12458.77 73.05 54597.38 88888.00 2015-11-09 20:48:30.625 313 12458.85 73.03 54597.35 88888.00 2015-11-09 20:48:30.750 313 12458.92 73.00 54597.30 88888.00 2015-11-09 20:48:30.875 313 12458.95 73.00 54597.30 88888.00 2015-11-09 20:48:31.000 313 12459.00 73.03 54597.28 88888.00 2015-11-09 20:48:31.125 313 12459.08 72.97 54597.28 88888.00 2015-11-09 20:48:31.250 313 12459.12 72.97 54597.25 88888.00 2015-11-09 20:48:31.375 313 12459.20 73.00 54597.22 88888.00 2015-11-09 20:48:31.500 313 12459.23 73.05 54597.25 88888.00 2015-11-09 20:48:31.625 313 12459.27 73.00 54597.25 88888.00 2015-11-09 20:48:31.750 313 12459.25 72.97 54597.25 88888.00 2015-11-09 20:48:31.875 313 12459.23 72.97 54597.20 88888.00 2015-11-09 20:48:32.000 313 12459.23 72.97 54597.20 88888.00 2015-11-09 20:48:32.125 313 12459.30 72.90 54597.18 88888.00 2015-11-09 20:48:32.250 313 12459.30 72.85 54597.18 88888.00 2015-11-09 20:48:32.375 313 12459.35 72.85 54597.18 88888.00 2015-11-09 20:48:32.500 313 12459.40 72.83 54597.15 88888.00 2015-11-09 20:48:32.625 313 12459.38 72.85 54597.15 88888.00 2015-11-09 20:48:32.750 313 12459.40 72.85 54597.15 88888.00 2015-11-09 20:48:32.875 313 12459.42 72.85 54597.15 88888.00 2015-11-09 20:48:33.000 313 12459.45 72.83 54597.12 88888.00 2015-11-09 20:48:33.125 313 12459.45 72.85 54597.12 88888.00 2015-11-09 20:48:33.250 313 12459.55 72.88 54597.12 88888.00 2015-11-09 20:48:33.375 313 12459.55 72.90 54597.12 88888.00 2015-11-09 20:48:33.500 313 12459.62 72.90 54597.07 88888.00 2015-11-09 20:48:33.625 313 12459.70 72.88 54597.07 88888.00 2015-11-09 20:48:33.750 313 12459.73 72.88 54597.05 88888.00 2015-11-09 20:48:33.875 313 12459.75 72.88 54597.05 88888.00 2015-11-09 20:48:34.000 313 12459.80 72.90 54597.00 88888.00 2015-11-09 20:48:34.125 313 12459.80 72.92 54596.97 88888.00 2015-11-09 20:48:34.250 313 12459.77 72.95 54596.97 88888.00 2015-11-09 20:48:34.375 313 12459.88 72.95 54597.00 88888.00 2015-11-09 20:48:34.500 313 12459.92 72.92 54596.97 88888.00 2015-11-09 20:48:34.625 313 12459.92 72.92 54596.95 88888.00 2015-11-09 20:48:34.750 313 12459.95 72.92 54596.95 88888.00 2015-11-09 20:48:34.875 313 12459.98 72.97 54596.95 88888.00 2015-11-09 20:48:35.000 313 12460.02 73.00 54596.93 88888.00 2015-11-09 20:48:35.125 313 12460.05 73.03 54596.95 88888.00 2015-11-09 20:48:35.250 313 12460.10 73.10 54596.90 88888.00 2015-11-09 20:48:35.375 313 12460.15 73.15 54596.88 88888.00 2015-11-09 20:48:35.500 313 12460.20 73.17 54596.88 88888.00 2015-11-09 20:48:35.625 313 12460.25 73.12 54596.88 88888.00 2015-11-09 20:48:35.750 313 12460.23 73.12 54596.82 88888.00 2015-11-09 20:48:35.875 313 12460.23 73.10 54596.82 88888.00 2015-11-09 20:48:36.000 313 12460.30 73.12 54596.82 88888.00 2015-11-09 20:48:36.125 313 12460.27 73.20 54596.82 88888.00 2015-11-09 20:48:36.250 313 12460.30 73.22 54596.82 88888.00 2015-11-09 20:48:36.375 313 12460.35 73.25 54596.82 88888.00 2015-11-09 20:48:36.500 313 12460.35 73.20 54596.82 88888.00 2015-11-09 20:48:36.625 313 12460.33 73.20 54596.80 88888.00 2015-11-09 20:48:36.750 313 12460.30 73.22 54596.78 88888.00 2015-11-09 20:48:36.875 313 12460.40 73.30 54596.75 88888.00 2015-11-09 20:48:37.000 313 12460.50 73.33 54596.72 88888.00 2015-11-09 20:48:37.125 313 12460.50 73.33 54596.70 88888.00 2015-11-09 20:48:37.250 313 12460.55 73.30 54596.70 88888.00 2015-11-09 20:48:37.375 313 12460.55 73.35 54596.70 88888.00 2015-11-09 20:48:37.500 313 12460.58 73.38 54596.72 88888.00 2015-11-09 20:48:37.625 313 12460.67 73.38 54596.70 88888.00 2015-11-09 20:48:37.750 313 12460.67 73.38 54596.68 88888.00 2015-11-09 20:48:37.875 313 12460.73 73.40 54596.68 88888.00 2015-11-09 20:48:38.000 313 12460.73 73.40 54596.65 88888.00 2015-11-09 20:48:38.125 313 12460.73 73.45 54596.68 88888.00 2015-11-09 20:48:38.250 313 12460.73 73.47 54596.68 88888.00 2015-11-09 20:48:38.375 313 12460.73 73.50 54596.65 88888.00 2015-11-09 20:48:38.500 313 12460.73 73.53 54596.65 88888.00 2015-11-09 20:48:38.625 313 12460.77 73.58 54596.60 88888.00 2015-11-09 20:48:38.750 313 12460.83 73.60 54596.60 88888.00 2015-11-09 20:48:38.875 313 12460.85 73.62 54596.57 88888.00 2015-11-09 20:48:39.000 313 12460.83 73.62 54596.57 88888.00 2015-11-09 20:48:39.125 313 12460.77 73.65 54596.57 88888.00 2015-11-09 20:48:39.250 313 12460.77 73.67 54596.55 88888.00 2015-11-09 20:48:39.375 313 12460.80 73.70 54596.53 88888.00 2015-11-09 20:48:39.500 313 12460.80 73.72 54596.53 88888.00 2015-11-09 20:48:39.625 313 12460.88 73.72 54596.50 88888.00 2015-11-09 20:48:39.750 313 12460.92 73.75 54596.53 88888.00 2015-11-09 20:48:39.875 313 12460.92 73.78 54596.50 88888.00 2015-11-09 20:48:40.000 313 12460.88 73.80 54596.50 88888.00 2015-11-09 20:48:40.125 313 12460.83 73.80 54596.50 88888.00 2015-11-09 20:48:40.250 313 12460.83 73.83 54596.47 88888.00 2015-11-09 20:48:40.375 313 12460.88 73.83 54596.47 88888.00 2015-11-09 20:48:40.500 313 12460.90 73.83 54596.47 88888.00 2015-11-09 20:48:40.625 313 12460.92 73.88 54596.47 88888.00 2015-11-09 20:48:40.750 313 12460.95 73.88 54596.47 88888.00 2015-11-09 20:48:40.875 313 12461.02 73.88 54596.47 88888.00 2015-11-09 20:48:41.000 313 12461.08 73.88 54596.43 88888.00 2015-11-09 20:48:41.125 313 12461.00 73.88 54596.43 88888.00 2015-11-09 20:48:41.250 313 12461.00 73.92 54596.43 88888.00 2015-11-09 20:48:41.375 313 12461.08 73.92 54596.40 88888.00 2015-11-09 20:48:41.500 313 12461.08 73.90 54596.40 88888.00 2015-11-09 20:48:41.625 313 12461.00 73.90 54596.43 88888.00 2015-11-09 20:48:41.750 313 12461.02 73.90 54596.43 88888.00 2015-11-09 20:48:41.875 313 12461.02 73.92 54596.43 88888.00 2015-11-09 20:48:42.000 313 12461.00 73.95 54596.40 88888.00 2015-11-09 20:48:42.125 313 12460.98 73.95 54596.43 88888.00 2015-11-09 20:48:42.250 313 12460.98 73.95 54596.45 88888.00 2015-11-09 20:48:42.375 313 12460.98 74.00 54596.43 88888.00 2015-11-09 20:48:42.500 313 12461.08 74.03 54596.43 88888.00 2015-11-09 20:48:42.625 313 12461.10 74.03 54596.40 88888.00 2015-11-09 20:48:42.750 313 12461.05 74.03 54596.38 88888.00 2015-11-09 20:48:42.875 313 12461.00 74.03 54596.40 88888.00 2015-11-09 20:48:43.000 313 12460.95 74.03 54596.43 88888.00 2015-11-09 20:48:43.125 313 12460.98 73.97 54596.40 88888.00 2015-11-09 20:48:43.250 313 12461.02 74.03 54596.43 88888.00 2015-11-09 20:48:43.375 313 12461.08 74.05 54596.40 88888.00 2015-11-09 20:48:43.500 313 12461.12 74.08 54596.38 88888.00 2015-11-09 20:48:43.625 313 12461.12 74.08 54596.43 88888.00 2015-11-09 20:48:43.750 313 12461.05 74.08 54596.40 88888.00 2015-11-09 20:48:43.875 313 12461.02 74.12 54596.38 88888.00 2015-11-09 20:48:44.000 313 12461.05 74.12 54596.38 88888.00 2015-11-09 20:48:44.125 313 12461.08 74.10 54596.35 88888.00 2015-11-09 20:48:44.250 313 12461.08 74.10 54596.40 88888.00 2015-11-09 20:48:44.375 313 12461.15 74.15 54596.40 88888.00 2015-11-09 20:48:44.500 313 12461.15 74.15 54596.43 88888.00 2015-11-09 20:48:44.625 313 12461.10 74.15 54596.40 88888.00 2015-11-09 20:48:44.750 313 12461.08 74.17 54596.40 88888.00 2015-11-09 20:48:44.875 313 12461.12 74.12 54596.40 88888.00 2015-11-09 20:48:45.000 313 12461.20 74.12 54596.40 88888.00 2015-11-09 20:48:45.125 313 12461.17 74.12 54596.40 88888.00 2015-11-09 20:48:45.250 313 12461.08 74.15 54596.40 88888.00 2015-11-09 20:48:45.375 313 12461.08 74.15 54596.40 88888.00 2015-11-09 20:48:45.500 313 12461.12 74.12 54596.38 88888.00 2015-11-09 20:48:45.625 313 12461.17 74.12 54596.38 88888.00 2015-11-09 20:48:45.750 313 12461.15 74.12 54596.38 88888.00 2015-11-09 20:48:45.875 313 12461.15 74.15 54596.43 88888.00 2015-11-09 20:48:46.000 313 12461.12 74.15 54596.40 88888.00 2015-11-09 20:48:46.125 313 12461.17 74.12 54596.38 88888.00 2015-11-09 20:48:46.250 313 12461.20 74.12 54596.35 88888.00 2015-11-09 20:48:46.375 313 12461.23 74.12 54596.35 88888.00 2015-11-09 20:48:46.500 313 12461.15 74.12 54596.32 88888.00 2015-11-09 20:48:46.625 313 12461.20 74.15 54596.32 88888.00 2015-11-09 20:48:46.750 313 12461.23 74.17 54596.35 88888.00 2015-11-09 20:48:46.875 313 12461.23 74.17 54596.38 88888.00 2015-11-09 20:48:47.000 313 12461.25 74.12 54596.35 88888.00 2015-11-09 20:48:47.125 313 12461.33 74.12 54596.35 88888.00 2015-11-09 20:48:47.250 313 12461.27 74.12 54596.32 88888.00 2015-11-09 20:48:47.375 313 12461.27 74.12 54596.38 88888.00 2015-11-09 20:48:47.500 313 12461.30 74.12 54596.35 88888.00 2015-11-09 20:48:47.625 313 12461.25 74.12 54596.38 88888.00 2015-11-09 20:48:47.750 313 12461.23 74.12 54596.38 88888.00 2015-11-09 20:48:47.875 313 12461.27 74.10 54596.38 88888.00 2015-11-09 20:48:48.000 313 12461.33 74.10 54596.38 88888.00 2015-11-09 20:48:48.125 313 12461.38 74.12 54596.38 88888.00 2015-11-09 20:48:48.250 313 12461.38 74.12 54596.40 88888.00 2015-11-09 20:48:48.375 313 12461.40 74.12 54596.38 88888.00 2015-11-09 20:48:48.500 313 12461.42 74.12 54596.40 88888.00 2015-11-09 20:48:48.625 313 12461.42 74.17 54596.40 88888.00 2015-11-09 20:48:48.750 313 12461.40 74.17 54596.40 88888.00 2015-11-09 20:48:48.875 313 12461.40 74.10 54596.40 88888.00 2015-11-09 20:48:49.000 313 12461.42 74.10 54596.38 88888.00 2015-11-09 20:48:49.125 313 12461.48 74.08 54596.40 88888.00 2015-11-09 20:48:49.250 313 12461.40 74.15 54596.43 88888.00 2015-11-09 20:48:49.375 313 12461.38 74.15 54596.43 88888.00 2015-11-09 20:48:49.500 313 12461.33 74.17 54596.40 88888.00 2015-11-09 20:48:49.625 313 12461.35 74.15 54596.40 88888.00 2015-11-09 20:48:49.750 313 12461.45 74.15 54596.45 88888.00 2015-11-09 20:48:49.875 313 12461.42 74.15 54596.45 88888.00 2015-11-09 20:48:50.000 313 12461.35 74.12 54596.43 88888.00 2015-11-09 20:48:50.125 313 12461.38 74.20 54596.43 88888.00 2015-11-09 20:48:50.250 313 12461.45 74.20 54596.45 88888.00 2015-11-09 20:48:50.375 313 12461.50 74.20 54596.43 88888.00 2015-11-09 20:48:50.500 313 12461.50 74.25 54596.45 88888.00 2015-11-09 20:48:50.625 313 12461.48 74.22 54596.45 88888.00 2015-11-09 20:48:50.750 313 12461.45 74.22 54596.45 88888.00 2015-11-09 20:48:50.875 313 12461.42 74.20 54596.45 88888.00 2015-11-09 20:48:51.000 313 12461.42 74.20 54596.45 88888.00 2015-11-09 20:48:51.125 313 12461.42 74.22 54596.47 88888.00 2015-11-09 20:48:51.250 313 12461.45 74.25 54596.47 88888.00 2015-11-09 20:48:51.375 313 12461.48 74.25 54596.47 88888.00 2015-11-09 20:48:51.500 313 12461.48 74.28 54596.50 88888.00 2015-11-09 20:48:51.625 313 12461.52 74.33 54596.47 88888.00 2015-11-09 20:48:51.750 313 12461.52 74.35 54596.50 88888.00 2015-11-09 20:48:51.875 313 12461.52 74.33 54596.50 88888.00 2015-11-09 20:48:52.000 313 12461.50 74.28 54596.47 88888.00 2015-11-09 20:48:52.125 313 12461.52 74.30 54596.50 88888.00 2015-11-09 20:48:52.250 313 12461.52 74.30 54596.50 88888.00 2015-11-09 20:48:52.375 313 12461.55 74.33 54596.50 88888.00 2015-11-09 20:48:52.500 313 12461.58 74.35 54596.50 88888.00 2015-11-09 20:48:52.625 313 12461.58 74.33 54596.50 88888.00 2015-11-09 20:48:52.750 313 12461.67 74.35 54596.53 88888.00 2015-11-09 20:48:52.875 313 12461.70 74.38 54596.55 88888.00 2015-11-09 20:48:53.000 313 12461.65 74.38 54596.53 88888.00 2015-11-09 20:48:53.125 313 12461.60 74.33 54596.53 88888.00 2015-11-09 20:48:53.250 313 12461.60 74.30 54596.53 88888.00 2015-11-09 20:48:53.375 313 12461.65 74.33 54596.53 88888.00 2015-11-09 20:48:53.500 313 12461.67 74.30 54596.50 88888.00 2015-11-09 20:48:53.625 313 12461.70 74.28 54596.55 88888.00 2015-11-09 20:48:53.750 313 12461.75 74.28 54596.53 88888.00 2015-11-09 20:48:53.875 313 12461.70 74.28 54596.55 88888.00 2015-11-09 20:48:54.000 313 12461.75 74.25 54596.53 88888.00 2015-11-09 20:48:54.125 313 12461.77 74.20 54596.57 88888.00 2015-11-09 20:48:54.250 313 12461.77 74.17 54596.57 88888.00 2015-11-09 20:48:54.375 313 12461.77 74.22 54596.57 88888.00 2015-11-09 20:48:54.500 313 12461.73 74.28 54596.55 88888.00 2015-11-09 20:48:54.625 313 12461.70 74.28 54596.57 88888.00 2015-11-09 20:48:54.750 313 12461.75 74.25 54596.57 88888.00 2015-11-09 20:48:54.875 313 12461.75 74.22 54596.57 88888.00 2015-11-09 20:48:55.000 313 12461.80 74.22 54596.55 88888.00 2015-11-09 20:48:55.125 313 12461.83 74.22 54596.60 88888.00 2015-11-09 20:48:55.250 313 12461.83 74.22 54596.60 88888.00 2015-11-09 20:48:55.375 313 12461.88 74.20 54596.60 88888.00 2015-11-09 20:48:55.500 313 12461.88 74.22 54596.60 88888.00 2015-11-09 20:48:55.625 313 12461.88 74.22 54596.60 88888.00 2015-11-09 20:48:55.750 313 12461.90 74.22 54596.60 88888.00 2015-11-09 20:48:55.875 313 12461.98 74.17 54596.60 88888.00 2015-11-09 20:48:56.000 313 12461.92 74.20 54596.60 88888.00 2015-11-09 20:48:56.125 313 12461.95 74.22 54596.62 88888.00 2015-11-09 20:48:56.250 313 12461.92 74.22 54596.65 88888.00 2015-11-09 20:48:56.375 313 12461.88 74.25 54596.65 88888.00 2015-11-09 20:48:56.500 313 12461.90 74.22 54596.62 88888.00 2015-11-09 20:48:56.625 313 12461.95 74.20 54596.65 88888.00 2015-11-09 20:48:56.750 313 12461.92 74.15 54596.62 88888.00 2015-11-09 20:48:56.875 313 12461.88 74.12 54596.65 88888.00 2015-11-09 20:48:57.000 313 12461.88 74.10 54596.65 88888.00 2015-11-09 20:48:57.125 313 12461.92 74.08 54596.70 88888.00 2015-11-09 20:48:57.250 313 12461.95 74.08 54596.75 88888.00 2015-11-09 20:48:57.375 313 12461.95 74.12 54596.78 88888.00 2015-11-09 20:48:57.500 313 12461.88 74.10 54596.75 88888.00 2015-11-09 20:48:57.625 313 12461.85 74.05 54596.72 88888.00 2015-11-09 20:48:57.750 313 12461.88 74.03 54596.72 88888.00 2015-11-09 20:48:57.875 313 12461.95 74.00 54596.72 88888.00 2015-11-09 20:48:58.000 313 12461.95 73.97 54596.72 88888.00 2015-11-09 20:48:58.125 313 12461.90 73.95 54596.75 88888.00 2015-11-09 20:48:58.250 313 12461.88 73.90 54596.78 88888.00 2015-11-09 20:48:58.375 313 12461.85 73.88 54596.78 88888.00 2015-11-09 20:48:58.500 313 12461.83 73.85 54596.78 88888.00 2015-11-09 20:48:58.625 313 12461.80 73.88 54596.78 88888.00 2015-11-09 20:48:58.750 313 12461.88 73.88 54596.78 88888.00 2015-11-09 20:48:58.875 313 12461.95 73.83 54596.80 88888.00 2015-11-09 20:48:59.000 313 12461.88 73.83 54596.80 88888.00 2015-11-09 20:48:59.125 313 12461.80 73.80 54596.85 88888.00 2015-11-09 20:48:59.250 313 12461.73 73.78 54596.85 88888.00 2015-11-09 20:48:59.375 313 12461.77 73.72 54596.85 88888.00 2015-11-09 20:48:59.500 313 12461.80 73.70 54596.85 88888.00 2015-11-09 20:48:59.625 313 12461.75 73.65 54596.85 88888.00 2015-11-09 20:48:59.750 313 12461.67 73.65 54596.88 88888.00 2015-11-09 20:48:59.875 313 12461.67 73.67 54596.90 88888.00 2015-11-09 20:49:00.000 313 12461.67 73.65 54596.88 88888.00 2015-11-09 20:49:00.125 313 12461.70 73.60 54596.90 88888.00 2015-11-09 20:49:00.250 313 12461.65 73.58 54596.93 88888.00 2015-11-09 20:49:00.375 313 12461.62 73.58 54596.93 88888.00 2015-11-09 20:49:00.500 313 12461.60 73.55 54596.93 88888.00 2015-11-09 20:49:00.625 313 12461.70 73.58 54596.95 88888.00 2015-11-09 20:49:00.750 313 12461.65 73.55 54596.95 88888.00 2015-11-09 20:49:00.875 313 12461.58 73.53 54596.95 88888.00 2015-11-09 20:49:01.000 313 12461.55 73.50 54596.95 88888.00 2015-11-09 20:49:01.125 313 12461.58 73.47 54597.00 88888.00 2015-11-09 20:49:01.250 313 12461.55 73.50 54597.03 88888.00 2015-11-09 20:49:01.375 313 12461.55 73.55 54597.03 88888.00 2015-11-09 20:49:01.500 313 12461.55 73.55 54597.05 88888.00 2015-11-09 20:49:01.625 313 12461.50 73.53 54597.10 88888.00 2015-11-09 20:49:01.750 313 12461.42 73.50 54597.10 88888.00 2015-11-09 20:49:01.875 313 12461.38 73.47 54597.10 88888.00 2015-11-09 20:49:02.000 313 12461.33 73.40 54597.10 88888.00 2015-11-09 20:49:02.125 313 12461.40 73.38 54597.15 88888.00 2015-11-09 20:49:02.250 313 12461.38 73.40 54597.22 88888.00 2015-11-09 20:49:02.375 313 12461.33 73.40 54597.18 88888.00 2015-11-09 20:49:02.500 313 12461.25 73.35 54597.20 88888.00 2015-11-09 20:49:02.625 313 12461.27 73.38 54597.22 88888.00 2015-11-09 20:49:02.750 313 12461.25 73.38 54597.22 88888.00 2015-11-09 20:49:02.875 313 12461.20 73.38 54597.20 88888.00 2015-11-09 20:49:03.000 313 12461.12 73.35 54597.20 88888.00 2015-11-09 20:49:03.125 313 12461.12 73.35 54597.22 88888.00 2015-11-09 20:49:03.250 313 12461.08 73.35 54597.28 88888.00 2015-11-09 20:49:03.375 313 12461.05 73.30 54597.28 88888.00 2015-11-09 20:49:03.500 313 12461.00 73.28 54597.28 88888.00 2015-11-09 20:49:03.625 313 12460.98 73.33 54597.28 88888.00 2015-11-09 20:49:03.750 313 12460.98 73.35 54597.30 88888.00 2015-11-09 20:49:03.875 313 12460.98 73.30 54597.30 88888.00 2015-11-09 20:49:04.000 313 12460.95 73.25 54597.28 88888.00 2015-11-09 20:49:04.125 313 12460.92 73.28 54597.32 88888.00 2015-11-09 20:49:04.250 313 12460.90 73.30 54597.35 88888.00 2015-11-09 20:49:04.375 313 12460.85 73.30 54597.35 88888.00 2015-11-09 20:49:04.500 313 12460.83 73.28 54597.40 88888.00 2015-11-09 20:49:04.625 313 12460.80 73.33 54597.40 88888.00 2015-11-09 20:49:04.750 313 12460.85 73.33 54597.43 88888.00 2015-11-09 20:49:04.875 313 12460.83 73.30 54597.45 88888.00 2015-11-09 20:49:05.000 313 12460.80 73.30 54597.45 88888.00 2015-11-09 20:49:05.125 313 12460.80 73.30 54597.45 88888.00 2015-11-09 20:49:05.250 313 12460.73 73.25 54597.47 88888.00 2015-11-09 20:49:05.375 313 12460.73 73.22 54597.45 88888.00 2015-11-09 20:49:05.500 313 12460.70 73.28 54597.47 88888.00 2015-11-09 20:49:05.625 313 12460.65 73.30 54597.53 88888.00 2015-11-09 20:49:05.750 313 12460.55 73.33 54597.53 88888.00 2015-11-09 20:49:05.875 313 12460.62 73.28 54597.53 88888.00 2015-11-09 20:49:06.000 313 12460.62 73.28 54597.53 88888.00 2015-11-09 20:49:06.125 313 12460.50 73.22 54597.55 88888.00 2015-11-09 20:49:06.250 313 12460.48 73.20 54597.55 88888.00 2015-11-09 20:49:06.375 313 12460.48 73.20 54597.55 88888.00 2015-11-09 20:49:06.500 313 12460.45 73.25 54597.57 88888.00 2015-11-09 20:49:06.625 313 12460.48 73.25 54597.57 88888.00 2015-11-09 20:49:06.750 313 12460.42 73.20 54597.57 88888.00 2015-11-09 20:49:06.875 313 12460.38 73.17 54597.60 88888.00 2015-11-09 20:49:07.000 313 12460.33 73.17 54597.60 88888.00 2015-11-09 20:49:07.125 313 12460.30 73.15 54597.60 88888.00 2015-11-09 20:49:07.250 313 12460.27 73.15 54597.65 88888.00 2015-11-09 20:49:07.375 313 12460.33 73.20 54597.68 88888.00 2015-11-09 20:49:07.500 313 12460.35 73.22 54597.72 88888.00 2015-11-09 20:49:07.625 313 12460.33 73.25 54597.70 88888.00 2015-11-09 20:49:07.750 313 12460.30 73.28 54597.72 88888.00 2015-11-09 20:49:07.875 313 12460.23 73.25 54597.72 88888.00 2015-11-09 20:49:08.000 313 12460.23 73.22 54597.75 88888.00 2015-11-09 20:49:08.125 313 12460.15 73.20 54597.80 88888.00 2015-11-09 20:49:08.250 313 12460.15 73.20 54597.82 88888.00 2015-11-09 20:49:08.375 313 12460.12 73.25 54597.82 88888.00 2015-11-09 20:49:08.500 313 12460.08 73.25 54597.82 88888.00 2015-11-09 20:49:08.625 313 12459.98 73.22 54597.85 88888.00 2015-11-09 20:49:08.750 313 12459.90 73.22 54597.85 88888.00 2015-11-09 20:49:08.875 313 12459.88 73.25 54597.88 88888.00 2015-11-09 20:49:09.000 313 12459.88 73.25 54597.90 88888.00 2015-11-09 20:49:09.125 313 12459.90 73.25 54597.93 88888.00 2015-11-09 20:49:09.250 313 12459.88 73.25 54597.90 88888.00 2015-11-09 20:49:09.375 313 12459.88 73.30 54597.90 88888.00 2015-11-09 20:49:09.500 313 12459.75 73.25 54597.90 88888.00 2015-11-09 20:49:09.625 313 12459.75 73.25 54597.93 88888.00 2015-11-09 20:49:09.750 313 12459.75 73.28 54598.00 88888.00 2015-11-09 20:49:09.875 313 12459.73 73.25 54598.00 88888.00 2015-11-09 20:49:10.000 313 12459.77 73.22 54597.95 88888.00 2015-11-09 20:49:10.125 313 12459.77 73.25 54597.97 88888.00 2015-11-09 20:49:10.250 313 12459.67 73.25 54598.03 88888.00 2015-11-09 20:49:10.375 313 12459.65 73.30 54598.03 88888.00 2015-11-09 20:49:10.500 313 12459.62 73.28 54598.03 88888.00 2015-11-09 20:49:10.625 313 12459.65 73.28 54598.03 88888.00 2015-11-09 20:49:10.750 313 12459.62 73.28 54598.07 88888.00 2015-11-09 20:49:10.875 313 12459.58 73.28 54598.05 88888.00 2015-11-09 20:49:11.000 313 12459.52 73.25 54598.05 88888.00 2015-11-09 20:49:11.125 313 12459.42 73.28 54598.05 88888.00 2015-11-09 20:49:11.250 313 12459.42 73.28 54598.10 88888.00 2015-11-09 20:49:11.375 313 12459.40 73.28 54598.12 88888.00 2015-11-09 20:49:11.500 313 12459.33 73.28 54598.12 88888.00 2015-11-09 20:49:11.625 313 12459.30 73.28 54598.15 88888.00 2015-11-09 20:49:11.750 313 12459.30 73.28 54598.15 88888.00 2015-11-09 20:49:11.875 313 12459.23 73.28 54598.15 88888.00 2015-11-09 20:49:12.000 313 12459.17 73.30 54598.12 88888.00 2015-11-09 20:49:12.125 313 12459.20 73.30 54598.18 88888.00 2015-11-09 20:49:12.250 313 12459.15 73.28 54598.22 88888.00 2015-11-09 20:49:12.375 313 12459.12 73.30 54598.22 88888.00 2015-11-09 20:49:12.500 313 12459.10 73.30 54598.25 88888.00 2015-11-09 20:49:12.625 313 12459.05 73.35 54598.25 88888.00 2015-11-09 20:49:12.750 313 12459.02 73.38 54598.25 88888.00 2015-11-09 20:49:12.875 313 12459.02 73.40 54598.28 88888.00 2015-11-09 20:49:13.000 313 12459.08 73.38 54598.28 88888.00 2015-11-09 20:49:13.125 313 12459.08 73.40 54598.30 88888.00 2015-11-09 20:49:13.250 313 12459.02 73.40 54598.35 88888.00 2015-11-09 20:49:13.375 313 12458.92 73.40 54598.35 88888.00 2015-11-09 20:49:13.500 313 12458.85 73.42 54598.32 88888.00 2015-11-09 20:49:13.625 313 12458.95 73.50 54598.35 88888.00 2015-11-09 20:49:13.750 313 12458.92 73.47 54598.35 88888.00 2015-11-09 20:49:13.875 313 12458.88 73.47 54598.35 88888.00 2015-11-09 20:49:14.000 313 12458.88 73.47 54598.35 88888.00 2015-11-09 20:49:14.125 313 12458.80 73.47 54598.38 88888.00 2015-11-09 20:49:14.250 313 12458.77 73.45 54598.43 88888.00 2015-11-09 20:49:14.375 313 12458.70 73.50 54598.43 88888.00 2015-11-09 20:49:14.500 313 12458.60 73.50 54598.40 88888.00 2015-11-09 20:49:14.625 313 12458.60 73.53 54598.43 88888.00 2015-11-09 20:49:14.750 313 12458.70 73.58 54598.45 88888.00 2015-11-09 20:49:14.875 313 12458.65 73.62 54598.43 88888.00 2015-11-09 20:49:15.000 313 12458.60 73.58 54598.40 88888.00 2015-11-09 20:49:15.125 313 12458.58 73.58 54598.45 88888.00 2015-11-09 20:49:15.250 313 12458.48 73.53 54598.45 88888.00 2015-11-09 20:49:15.375 313 12458.40 73.55 54598.45 88888.00 2015-11-09 20:49:15.500 313 12458.40 73.55 54598.45 88888.00 2015-11-09 20:49:15.625 313 12458.42 73.58 54598.47 88888.00 2015-11-09 20:49:15.750 313 12458.42 73.60 54598.50 88888.00 2015-11-09 20:49:15.875 313 12458.40 73.60 54598.50 88888.00 2015-11-09 20:49:16.000 313 12458.35 73.62 54598.50 88888.00 2015-11-09 20:49:16.125 313 12458.30 73.65 54598.53 88888.00 2015-11-09 20:49:16.250 313 12458.20 73.67 54598.53 88888.00 2015-11-09 20:49:16.375 313 12458.17 73.67 54598.53 88888.00 2015-11-09 20:49:16.500 313 12458.15 73.70 54598.55 88888.00 2015-11-09 20:49:16.625 313 12458.10 73.72 54598.57 88888.00 2015-11-09 20:49:16.750 313 12458.12 73.78 54598.57 88888.00 2015-11-09 20:49:16.875 313 12458.15 73.83 54598.60 88888.00 2015-11-09 20:49:17.000 313 12458.08 73.80 54598.60 88888.00 2015-11-09 20:49:17.125 313 12458.02 73.80 54598.60 88888.00 2015-11-09 20:49:17.250 313 12458.02 73.85 54598.60 88888.00 2015-11-09 20:49:17.375 313 12458.00 73.90 54598.60 88888.00 2015-11-09 20:49:17.500 313 12457.92 73.92 54598.57 88888.00 2015-11-09 20:49:17.625 313 12457.88 73.95 54598.62 88888.00 2015-11-09 20:49:17.750 313 12457.92 73.95 54598.60 88888.00 2015-11-09 20:49:17.875 313 12458.00 73.97 54598.65 88888.00 2015-11-09 20:49:18.000 313 12457.95 74.05 54598.62 88888.00 2015-11-09 20:49:18.125 313 12457.88 74.05 54598.65 88888.00 2015-11-09 20:49:18.250 313 12457.75 74.03 54598.65 88888.00 2015-11-09 20:49:18.375 313 12457.80 74.05 54598.65 88888.00 2015-11-09 20:49:18.500 313 12457.77 74.08 54598.65 88888.00 2015-11-09 20:49:18.625 313 12457.73 74.08 54598.68 88888.00 2015-11-09 20:49:18.750 313 12457.70 74.10 54598.68 88888.00 2015-11-09 20:49:18.875 313 12457.73 74.15 54598.70 88888.00 2015-11-09 20:49:19.000 313 12457.70 74.20 54598.72 88888.00 2015-11-09 20:49:19.125 313 12457.70 74.20 54598.70 88888.00 2015-11-09 20:49:19.250 313 12457.62 74.17 54598.70 88888.00 2015-11-09 20:49:19.375 313 12457.58 74.17 54598.70 88888.00 2015-11-09 20:49:19.500 313 12457.55 74.17 54598.72 88888.00 2015-11-09 20:49:19.625 313 12457.62 74.20 54598.75 88888.00 2015-11-09 20:49:19.750 313 12457.58 74.28 54598.78 88888.00 2015-11-09 20:49:19.875 313 12457.58 74.30 54598.78 88888.00 2015-11-09 20:49:20.000 313 12457.52 74.33 54598.75 88888.00 2015-11-09 20:49:20.125 313 12457.50 74.30 54598.75 88888.00 2015-11-09 20:49:20.250 313 12457.42 74.28 54598.78 88888.00 2015-11-09 20:49:20.375 313 12457.50 74.33 54598.78 88888.00 2015-11-09 20:49:20.500 313 12457.52 74.38 54598.80 88888.00 2015-11-09 20:49:20.625 313 12457.42 74.40 54598.78 88888.00 2015-11-09 20:49:20.750 313 12457.35 74.40 54598.78 88888.00 2015-11-09 20:49:20.875 313 12457.38 74.42 54598.80 88888.00 2015-11-09 20:49:21.000 313 12457.42 74.42 54598.80 88888.00 2015-11-09 20:49:21.125 313 12457.45 74.45 54598.80 88888.00 2015-11-09 20:49:21.250 313 12457.38 74.50 54598.82 88888.00 2015-11-09 20:49:21.375 313 12457.42 74.53 54598.85 88888.00 2015-11-09 20:49:21.500 313 12457.35 74.55 54598.82 88888.00 2015-11-09 20:49:21.625 313 12457.40 74.60 54598.82 88888.00 2015-11-09 20:49:21.750 313 12457.40 74.58 54598.82 88888.00 2015-11-09 20:49:21.875 313 12457.38 74.60 54598.82 88888.00 2015-11-09 20:49:22.000 313 12457.38 74.62 54598.82 88888.00 2015-11-09 20:49:22.125 313 12457.38 74.65 54598.85 88888.00 2015-11-09 20:49:22.250 313 12457.33 74.60 54598.82 88888.00 2015-11-09 20:49:22.375 313 12457.33 74.62 54598.82 88888.00 2015-11-09 20:49:22.500 313 12457.38 74.67 54598.85 88888.00 2015-11-09 20:49:22.625 313 12457.38 74.70 54598.88 88888.00 2015-11-09 20:49:22.750 313 12457.38 74.72 54598.90 88888.00 2015-11-09 20:49:22.875 313 12457.38 74.72 54598.88 88888.00 2015-11-09 20:49:23.000 313 12457.40 74.72 54598.88 88888.00 2015-11-09 20:49:23.125 313 12457.40 74.75 54598.90 88888.00 2015-11-09 20:49:23.250 313 12457.35 74.75 54598.88 88888.00 2015-11-09 20:49:23.375 313 12457.42 74.75 54598.88 88888.00 2015-11-09 20:49:23.500 313 12457.50 74.83 54598.85 88888.00 2015-11-09 20:49:23.625 313 12457.45 74.88 54598.88 88888.00 2015-11-09 20:49:23.750 313 12457.42 74.90 54598.85 88888.00 2015-11-09 20:49:23.875 313 12457.48 74.90 54598.82 88888.00 2015-11-09 20:49:24.000 313 12457.48 74.92 54598.82 88888.00 2015-11-09 20:49:24.125 313 12457.50 74.97 54598.85 88888.00 2015-11-09 20:49:24.250 313 12457.48 74.97 54598.85 88888.00 2015-11-09 20:49:24.375 313 12457.40 75.00 54598.85 88888.00 2015-11-09 20:49:24.500 313 12457.35 75.05 54598.88 88888.00 2015-11-09 20:49:24.625 313 12457.40 75.05 54598.88 88888.00 2015-11-09 20:49:24.750 313 12457.45 75.05 54598.90 88888.00 2015-11-09 20:49:24.875 313 12457.50 75.10 54598.90 88888.00 2015-11-09 20:49:25.000 313 12457.50 75.15 54598.88 88888.00 2015-11-09 20:49:25.125 313 12457.50 75.17 54598.88 88888.00 2015-11-09 20:49:25.250 313 12457.45 75.15 54598.88 88888.00 2015-11-09 20:49:25.375 313 12457.45 75.17 54598.82 88888.00 2015-11-09 20:49:25.500 313 12457.50 75.20 54598.88 88888.00 2015-11-09 20:49:25.625 313 12457.58 75.22 54598.88 88888.00 2015-11-09 20:49:25.750 313 12457.58 75.25 54598.88 88888.00 2015-11-09 20:49:25.875 313 12457.60 75.30 54598.85 88888.00 2015-11-09 20:49:26.000 313 12457.65 75.35 54598.85 88888.00 2015-11-09 20:49:26.125 313 12457.60 75.40 54598.85 88888.00 2015-11-09 20:49:26.250 313 12457.60 75.45 54598.88 88888.00 2015-11-09 20:49:26.375 313 12457.65 75.50 54598.85 88888.00 2015-11-09 20:49:26.500 313 12457.70 75.53 54598.85 88888.00 2015-11-09 20:49:26.625 313 12457.75 75.55 54598.88 88888.00 2015-11-09 20:49:26.750 313 12457.73 75.55 54598.82 88888.00 2015-11-09 20:49:26.875 313 12457.73 75.60 54598.85 88888.00 2015-11-09 20:49:27.000 313 12457.80 75.65 54598.85 88888.00 2015-11-09 20:49:27.125 313 12457.83 75.70 54598.88 88888.00 2015-11-09 20:49:27.250 313 12457.85 75.72 54598.82 88888.00 2015-11-09 20:49:27.375 313 12457.85 75.75 54598.82 88888.00 2015-11-09 20:49:27.500 313 12457.85 75.80 54598.82 88888.00 2015-11-09 20:49:27.625 313 12457.92 75.80 54598.85 88888.00 2015-11-09 20:49:27.750 313 12458.05 75.80 54598.82 88888.00 2015-11-09 20:49:27.875 313 12458.05 75.85 54598.80 88888.00 2015-11-09 20:49:28.000 313 12458.02 75.90 54598.80 88888.00 2015-11-09 20:49:28.125 313 12458.02 75.95 54598.80 88888.00 2015-11-09 20:49:28.250 313 12457.92 75.92 54598.82 88888.00 2015-11-09 20:49:28.375 313 12457.98 75.95 54598.78 88888.00 2015-11-09 20:49:28.500 313 12458.12 75.97 54598.80 88888.00 2015-11-09 20:49:28.625 313 12458.20 76.00 54598.80 88888.00 2015-11-09 20:49:28.750 313 12458.17 75.97 54598.78 88888.00 2015-11-09 20:49:28.875 313 12458.25 76.03 54598.78 88888.00 2015-11-09 20:49:29.000 313 12458.30 76.05 54598.75 88888.00 2015-11-09 20:49:29.125 313 12458.33 76.05 54598.75 88888.00 2015-11-09 20:49:29.250 313 12458.35 76.10 54598.78 88888.00 2015-11-09 20:49:29.375 313 12458.40 76.12 54598.75 88888.00 2015-11-09 20:49:29.500 313 12458.42 76.15 54598.72 88888.00 2015-11-09 20:49:29.625 313 12458.40 76.15 54598.70 88888.00 2015-11-09 20:49:29.750 313 12458.40 76.17 54598.72 88888.00 2015-11-09 20:49:29.875 313 12458.48 76.20 54598.70 88888.00 2015-11-09 20:49:30.000 313 12458.60 76.22 54598.68 88888.00 2015-11-09 20:49:30.125 313 12458.67 76.33 54598.68 88888.00 2015-11-09 20:49:30.250 313 12458.62 76.35 54598.68 88888.00 2015-11-09 20:49:30.375 313 12458.65 76.38 54598.68 88888.00 2015-11-09 20:49:30.500 313 12458.70 76.38 54598.65 88888.00 2015-11-09 20:49:30.625 313 12458.70 76.40 54598.65 88888.00 2015-11-09 20:49:30.750 313 12458.75 76.45 54598.65 88888.00 2015-11-09 20:49:30.875 313 12458.80 76.50 54598.65 88888.00 2015-11-09 20:49:31.000 313 12458.88 76.53 54598.60 88888.00 2015-11-09 20:49:31.125 313 12458.95 76.60 54598.57 88888.00 2015-11-09 20:49:31.250 313 12459.02 76.58 54598.57 88888.00 2015-11-09 20:49:31.375 313 12459.10 76.62 54598.57 88888.00 2015-11-09 20:49:31.500 313 12459.20 76.62 54598.57 88888.00 2015-11-09 20:49:31.625 313 12459.30 76.67 54598.57 88888.00 2015-11-09 20:49:31.750 313 12459.33 76.70 54598.55 88888.00 2015-11-09 20:49:31.875 313 12459.33 76.70 54598.53 88888.00 2015-11-09 20:49:32.000 313 12459.45 76.70 54598.47 88888.00 2015-11-09 20:49:32.125 313 12459.55 76.75 54598.47 88888.00 2015-11-09 20:49:32.250 313 12459.62 76.78 54598.47 88888.00 2015-11-09 20:49:32.375 313 12459.75 76.80 54598.47 88888.00 2015-11-09 20:49:32.500 313 12459.77 76.85 54598.47 88888.00 2015-11-09 20:49:32.625 313 12459.80 76.88 54598.45 88888.00 2015-11-09 20:49:32.750 313 12459.83 76.88 54598.43 88888.00 2015-11-09 20:49:32.875 313 12459.98 76.88 54598.43 88888.00 2015-11-09 20:49:33.000 313 12460.05 76.92 54598.43 88888.00 2015-11-09 20:49:33.125 313 12460.08 76.95 54598.40 88888.00 2015-11-09 20:49:33.250 313 12460.12 76.92 54598.38 88888.00 2015-11-09 20:49:33.375 313 12460.23 76.97 54598.35 88888.00 2015-11-09 20:49:33.500 313 12460.23 77.00 54598.35 88888.00 2015-11-09 20:49:33.625 313 12460.30 77.05 54598.35 88888.00 2015-11-09 20:49:33.750 313 12460.35 77.08 54598.32 88888.00 2015-11-09 20:49:33.875 313 12460.52 77.05 54598.28 88888.00 2015-11-09 20:49:34.000 313 12460.65 77.08 54598.28 88888.00 2015-11-09 20:49:34.125 313 12460.77 77.10 54598.28 88888.00 2015-11-09 20:49:34.250 313 12460.83 77.15 54598.25 88888.00 2015-11-09 20:49:34.375 313 12460.92 77.20 54598.22 88888.00 2015-11-09 20:49:34.500 313 12461.00 77.20 54598.22 88888.00 2015-11-09 20:49:34.625 313 12461.08 77.25 54598.20 88888.00 2015-11-09 20:49:34.750 313 12461.12 77.25 54598.20 88888.00 2015-11-09 20:49:34.875 313 12461.20 77.28 54598.20 88888.00 2015-11-09 20:49:35.000 313 12461.25 77.30 54598.18 88888.00 2015-11-09 20:49:35.125 313 12461.33 77.35 54598.18 88888.00 2015-11-09 20:49:35.250 313 12461.35 77.35 54598.10 88888.00 2015-11-09 20:49:35.375 313 12461.42 77.30 54598.07 88888.00 2015-11-09 20:49:35.500 313 12461.55 77.33 54598.05 88888.00 2015-11-09 20:49:35.625 313 12461.62 77.33 54598.03 88888.00 2015-11-09 20:49:35.750 313 12461.65 77.33 54598.05 88888.00 2015-11-09 20:49:35.875 313 12461.73 77.38 54598.03 88888.00 2015-11-09 20:49:36.000 313 12461.90 77.35 54598.03 88888.00 2015-11-09 20:49:36.125 313 12462.05 77.30 54598.03 88888.00 2015-11-09 20:49:36.250 313 12462.08 77.33 54598.03 88888.00 2015-11-09 20:49:36.375 313 12462.23 77.35 54598.00 88888.00 2015-11-09 20:49:36.500 313 12462.38 77.35 54597.97 88888.00 2015-11-09 20:49:36.625 313 12462.48 77.35 54597.93 88888.00 2015-11-09 20:49:36.750 313 12462.45 77.33 54597.90 88888.00 2015-11-09 20:49:36.875 313 12462.52 77.33 54597.93 88888.00 2015-11-09 20:49:37.000 313 12462.65 77.35 54597.95 88888.00 2015-11-09 20:49:37.125 313 12462.77 77.33 54597.90 88888.00 2015-11-09 20:49:37.250 313 12462.80 77.30 54597.90 88888.00 2015-11-09 20:49:37.375 313 12462.85 77.33 54597.90 88888.00 2015-11-09 20:49:37.500 313 12462.95 77.33 54597.90 88888.00 2015-11-09 20:49:37.625 313 12463.05 77.30 54597.88 88888.00 2015-11-09 20:49:37.750 313 12463.12 77.33 54597.85 88888.00 2015-11-09 20:49:37.875 313 12463.23 77.30 54597.82 88888.00 2015-11-09 20:49:38.000 313 12463.23 77.30 54597.78 88888.00 2015-11-09 20:49:38.125 313 12463.33 77.30 54597.78 88888.00 2015-11-09 20:49:38.250 313 12463.45 77.28 54597.75 88888.00 2015-11-09 20:49:38.375 313 12463.60 77.33 54597.75 88888.00 2015-11-09 20:49:38.500 313 12463.65 77.35 54597.75 88888.00 2015-11-09 20:49:38.625 313 12463.65 77.35 54597.72 88888.00 2015-11-09 20:49:38.750 313 12463.73 77.30 54597.70 88888.00 2015-11-09 20:49:38.875 313 12463.88 77.33 54597.70 88888.00 2015-11-09 20:49:39.000 313 12463.95 77.33 54597.68 88888.00 2015-11-09 20:49:39.125 313 12464.00 77.35 54597.68 88888.00 2015-11-09 20:49:39.250 313 12464.05 77.28 54597.68 88888.00 2015-11-09 20:49:39.375 313 12464.25 77.30 54597.65 88888.00 2015-11-09 20:49:39.500 313 12464.40 77.35 54597.62 88888.00 2015-11-09 20:49:39.625 313 12464.42 77.35 54597.62 88888.00 2015-11-09 20:49:39.750 313 12464.50 77.35 54597.60 88888.00 2015-11-09 20:49:39.875 313 12464.62 77.33 54597.60 88888.00 2015-11-09 20:49:40.000 313 12464.70 77.30 54597.57 88888.00 2015-11-09 20:49:40.125 313 12464.80 77.33 54597.57 88888.00 2015-11-09 20:49:40.250 313 12464.85 77.30 54597.55 88888.00 2015-11-09 20:49:40.375 313 12464.92 77.30 54597.55 88888.00 2015-11-09 20:49:40.500 313 12465.00 77.28 54597.55 88888.00 2015-11-09 20:49:40.625 313 12465.05 77.22 54597.53 88888.00 2015-11-09 20:49:40.750 313 12465.12 77.20 54597.50 88888.00 2015-11-09 20:49:40.875 313 12465.20 77.17 54597.50 88888.00 2015-11-09 20:49:41.000 313 12465.30 77.12 54597.47 88888.00 2015-11-09 20:49:41.125 313 12465.40 77.05 54597.47 88888.00 2015-11-09 20:49:41.250 313 12465.48 77.05 54597.47 88888.00 2015-11-09 20:49:41.375 313 12465.62 77.05 54597.47 88888.00 2015-11-09 20:49:41.500 313 12465.70 77.03 54597.47 88888.00 2015-11-09 20:49:41.625 313 12465.80 77.03 54597.45 88888.00 2015-11-09 20:49:41.750 313 12465.85 77.03 54597.45 88888.00 2015-11-09 20:49:41.875 313 12465.92 77.00 54597.40 88888.00 2015-11-09 20:49:42.000 313 12466.02 76.97 54597.38 88888.00 2015-11-09 20:49:42.125 313 12466.12 76.97 54597.38 88888.00 2015-11-09 20:49:42.250 313 12466.17 76.92 54597.40 88888.00 2015-11-09 20:49:42.375 313 12466.25 76.92 54597.38 88888.00 2015-11-09 20:49:42.500 313 12466.35 76.90 54597.38 88888.00 2015-11-09 20:49:42.625 313 12466.45 76.88 54597.35 88888.00 2015-11-09 20:49:42.750 313 12466.55 76.88 54597.35 88888.00 2015-11-09 20:49:42.875 313 12466.62 76.83 54597.35 88888.00 2015-11-09 20:49:43.000 313 12466.67 76.80 54597.32 88888.00 2015-11-09 20:49:43.125 313 12466.85 76.80 54597.35 88888.00 2015-11-09 20:49:43.250 313 12466.92 76.75 54597.32 88888.00 2015-11-09 20:49:43.375 313 12467.02 76.72 54597.30 88888.00 2015-11-09 20:49:43.500 313 12466.98 76.65 54597.30 88888.00 2015-11-09 20:49:43.625 313 12467.05 76.58 54597.30 88888.00 2015-11-09 20:49:43.750 313 12467.20 76.60 54597.30 88888.00 2015-11-09 20:49:43.875 313 12467.27 76.55 54597.30 88888.00 2015-11-09 20:49:44.000 313 12467.33 76.55 54597.28 88888.00 2015-11-09 20:49:44.125 313 12467.27 76.47 54597.28 88888.00 2015-11-09 20:49:44.250 313 12467.30 76.45 54597.30 88888.00 2015-11-09 20:49:44.375 313 12467.48 76.42 54597.30 88888.00 2015-11-09 20:49:44.500 313 12467.58 76.40 54597.32 88888.00 2015-11-09 20:49:44.625 313 12467.60 76.40 54597.28 88888.00 2015-11-09 20:49:44.750 313 12467.67 76.40 54597.25 88888.00 2015-11-09 20:49:44.875 313 12467.80 76.35 54597.22 88888.00 2015-11-09 20:49:45.000 313 12467.88 76.35 54597.22 88888.00 2015-11-09 20:49:45.125 313 12467.92 76.33 54597.22 88888.00 2015-11-09 20:49:45.250 313 12467.98 76.22 54597.22 88888.00 2015-11-09 20:49:45.375 313 12468.12 76.22 54597.22 88888.00 2015-11-09 20:49:45.500 313 12468.20 76.22 54597.22 88888.00 2015-11-09 20:49:45.625 313 12468.25 76.22 54597.25 88888.00 2015-11-09 20:49:45.750 313 12468.25 76.20 54597.25 88888.00 2015-11-09 20:49:45.875 313 12468.30 76.15 54597.22 88888.00 2015-11-09 20:49:46.000 313 12468.40 76.10 54597.18 88888.00 2015-11-09 20:49:46.125 313 12468.52 76.10 54597.22 88888.00 2015-11-09 20:49:46.250 313 12468.55 76.10 54597.20 88888.00 2015-11-09 20:49:46.375 313 12468.65 76.08 54597.20 88888.00 2015-11-09 20:49:46.500 313 12468.67 76.08 54597.20 88888.00 2015-11-09 20:49:46.625 313 12468.67 76.03 54597.20 88888.00 2015-11-09 20:49:46.750 313 12468.65 75.97 54597.20 88888.00 2015-11-09 20:49:46.875 313 12468.75 75.97 54597.18 88888.00 2015-11-09 20:49:47.000 313 12468.83 75.95 54597.20 88888.00 2015-11-09 20:49:47.125 313 12468.83 75.97 54597.22 88888.00 2015-11-09 20:49:47.250 313 12468.90 75.95 54597.20 88888.00 2015-11-09 20:49:47.375 313 12469.05 75.95 54597.18 88888.00 2015-11-09 20:49:47.500 313 12469.12 75.90 54597.18 88888.00 2015-11-09 20:49:47.625 313 12469.12 75.83 54597.15 88888.00 2015-11-09 20:49:47.750 313 12469.15 75.80 54597.15 88888.00 2015-11-09 20:49:47.875 313 12469.20 75.83 54597.15 88888.00 2015-11-09 20:49:48.000 313 12469.17 75.83 54597.18 88888.00 2015-11-09 20:49:48.125 313 12469.23 75.83 54597.20 88888.00 2015-11-09 20:49:48.250 313 12469.27 75.80 54597.20 88888.00 2015-11-09 20:49:48.375 313 12469.35 75.75 54597.20 88888.00 2015-11-09 20:49:48.500 313 12469.38 75.70 54597.20 88888.00 2015-11-09 20:49:48.625 313 12469.42 75.65 54597.18 88888.00 2015-11-09 20:49:48.750 313 12469.45 75.60 54597.15 88888.00 2015-11-09 20:49:48.875 313 12469.45 75.60 54597.18 88888.00 2015-11-09 20:49:49.000 313 12469.50 75.55 54597.20 88888.00 2015-11-09 20:49:49.125 313 12469.58 75.55 54597.18 88888.00 2015-11-09 20:49:49.250 313 12469.62 75.53 54597.20 88888.00 2015-11-09 20:49:49.375 313 12469.67 75.50 54597.18 88888.00 2015-11-09 20:49:49.500 313 12469.75 75.50 54597.18 88888.00 2015-11-09 20:49:49.625 313 12469.70 75.50 54597.20 88888.00 2015-11-09 20:49:49.750 313 12469.65 75.50 54597.20 88888.00 2015-11-09 20:49:49.875 313 12469.67 75.47 54597.22 88888.00 2015-11-09 20:49:50.000 313 12469.75 75.42 54597.22 88888.00 2015-11-09 20:49:50.125 313 12469.75 75.40 54597.22 88888.00 2015-11-09 20:49:50.250 313 12469.75 75.38 54597.22 88888.00 2015-11-09 20:49:50.375 313 12469.85 75.35 54597.22 88888.00 2015-11-09 20:49:50.500 313 12469.88 75.38 54597.20 88888.00 2015-11-09 20:49:50.625 313 12469.90 75.38 54597.20 88888.00 2015-11-09 20:49:50.750 313 12470.00 75.40 54597.20 88888.00 2015-11-09 20:49:50.875 313 12470.15 75.35 54597.22 88888.00 2015-11-09 20:49:51.000 313 12470.15 75.30 54597.18 88888.00 2015-11-09 20:49:51.125 313 12470.08 75.33 54597.20 88888.00 2015-11-09 20:49:51.250 313 12470.12 75.30 54597.22 88888.00 2015-11-09 20:49:51.375 313 12470.17 75.33 54597.22 88888.00 2015-11-09 20:49:51.500 313 12470.23 75.28 54597.22 88888.00 2015-11-09 20:49:51.625 313 12470.27 75.20 54597.22 88888.00 2015-11-09 20:49:51.750 313 12470.35 75.25 54597.25 88888.00 2015-11-09 20:49:51.875 313 12470.38 75.25 54597.25 88888.00 2015-11-09 20:49:52.000 313 12470.35 75.20 54597.22 88888.00 2015-11-09 20:49:52.125 313 12470.30 75.20 54597.25 88888.00 2015-11-09 20:49:52.250 313 12470.25 75.20 54597.25 88888.00 2015-11-09 20:49:52.375 313 12470.30 75.22 54597.25 88888.00 2015-11-09 20:49:52.500 313 12470.38 75.20 54597.25 88888.00 2015-11-09 20:49:52.625 313 12470.42 75.15 54597.28 88888.00 2015-11-09 20:49:52.750 313 12470.45 75.17 54597.25 88888.00 2015-11-09 20:49:52.875 313 12470.45 75.17 54597.28 88888.00 2015-11-09 20:49:53.000 313 12470.50 75.15 54597.25 88888.00 2015-11-09 20:49:53.125 313 12470.55 75.17 54597.28 88888.00 2015-11-09 20:49:53.250 313 12470.55 75.17 54597.30 88888.00 2015-11-09 20:49:53.375 313 12470.55 75.17 54597.30 88888.00 2015-11-09 20:49:53.500 313 12470.58 75.12 54597.30 88888.00 2015-11-09 20:49:53.625 313 12470.67 75.08 54597.30 88888.00 2015-11-09 20:49:53.750 313 12470.73 75.05 54597.30 88888.00 2015-11-09 20:49:53.875 313 12470.70 75.03 54597.32 88888.00 2015-11-09 20:49:54.000 313 12470.70 75.03 54597.32 88888.00 2015-11-09 20:49:54.125 313 12470.75 75.00 54597.32 88888.00 2015-11-09 20:49:54.250 313 12470.75 74.92 54597.32 88888.00 2015-11-09 20:49:54.375 313 12470.77 74.95 54597.32 88888.00 2015-11-09 20:49:54.500 313 12470.75 74.95 54597.35 88888.00 2015-11-09 20:49:54.625 313 12470.77 74.92 54597.35 88888.00 2015-11-09 20:49:54.750 313 12470.77 74.92 54597.35 88888.00 2015-11-09 20:49:54.875 313 12470.75 74.88 54597.35 88888.00 2015-11-09 20:49:55.000 313 12470.85 74.85 54597.38 88888.00 2015-11-09 20:49:55.125 313 12470.88 74.83 54597.40 88888.00 2015-11-09 20:49:55.250 313 12470.90 74.80 54597.40 88888.00 2015-11-09 20:49:55.375 313 12470.90 74.78 54597.40 88888.00 2015-11-09 20:49:55.500 313 12470.88 74.80 54597.38 88888.00 2015-11-09 20:49:55.625 313 12470.92 74.72 54597.38 88888.00 2015-11-09 20:49:55.750 313 12470.95 74.72 54597.38 88888.00 2015-11-09 20:49:55.875 313 12470.95 74.67 54597.40 88888.00 2015-11-09 20:49:56.000 313 12470.98 74.62 54597.38 88888.00 2015-11-09 20:49:56.125 313 12471.02 74.62 54597.40 88888.00 2015-11-09 20:49:56.250 313 12471.05 74.62 54597.43 88888.00 2015-11-09 20:49:56.375 313 12471.02 74.58 54597.43 88888.00 2015-11-09 20:49:56.500 313 12470.98 74.50 54597.43 88888.00 2015-11-09 20:49:56.625 313 12470.92 74.45 54597.43 88888.00 2015-11-09 20:49:56.750 313 12471.02 74.42 54597.43 88888.00 2015-11-09 20:49:56.875 313 12471.10 74.42 54597.47 88888.00 2015-11-09 20:49:57.000 313 12471.17 74.40 54597.47 88888.00 2015-11-09 20:49:57.125 313 12471.15 74.40 54597.50 88888.00 2015-11-09 20:49:57.250 313 12471.10 74.38 54597.53 88888.00 2015-11-09 20:49:57.375 313 12471.17 74.38 54597.53 88888.00 2015-11-09 20:49:57.500 313 12471.20 74.38 54597.53 88888.00 2015-11-09 20:49:57.625 313 12471.20 74.35 54597.55 88888.00 2015-11-09 20:49:57.750 313 12471.20 74.28 54597.53 88888.00 2015-11-09 20:49:57.875 313 12471.25 74.25 54597.55 88888.00 2015-11-09 20:49:58.000 313 12471.27 74.25 54597.55 88888.00 2015-11-09 20:49:58.125 313 12471.30 74.22 54597.57 88888.00 2015-11-09 20:49:58.250 313 12471.38 74.20 54597.57 88888.00 2015-11-09 20:49:58.375 313 12471.42 74.20 54597.57 88888.00 2015-11-09 20:49:58.500 313 12471.33 74.20 54597.57 88888.00 2015-11-09 20:49:58.625 313 12471.25 74.15 54597.57 88888.00 2015-11-09 20:49:58.750 313 12471.35 74.17 54597.60 88888.00 2015-11-09 20:49:58.875 313 12471.50 74.15 54597.60 88888.00 2015-11-09 20:49:59.000 313 12471.52 74.10 54597.60 88888.00 2015-11-09 20:49:59.125 313 12471.48 74.05 54597.62 88888.00 2015-11-09 20:49:59.250 313 12471.40 74.03 54597.65 88888.00 2015-11-09 20:49:59.375 313 12471.48 74.03 54597.62 88888.00 2015-11-09 20:49:59.500 313 12471.50 73.97 54597.65 88888.00 2015-11-09 20:49:59.625 313 12471.52 73.95 54597.68 88888.00 2015-11-09 20:49:59.750 313 12471.55 73.95 54597.68 88888.00 2015-11-09 20:49:59.875 313 12471.58 73.90 54597.70 88888.00 2015-11-09 20:50:00.000 313 12471.60 73.85 54597.70 88888.00 2015-11-09 20:50:00.125 313 12471.58 73.80 54597.72 88888.00 2015-11-09 20:50:00.250 313 12471.60 73.72 54597.75 88888.00 2015-11-09 20:50:00.375 313 12471.62 73.72 54597.72 88888.00 2015-11-09 20:50:00.500 313 12471.62 73.67 54597.75 88888.00 2015-11-09 20:50:00.625 313 12471.70 73.65 54597.78 88888.00 2015-11-09 20:50:00.750 313 12471.67 73.62 54597.80 88888.00 2015-11-09 20:50:00.875 313 12471.62 73.60 54597.82 88888.00 2015-11-09 20:50:01.000 313 12471.65 73.58 54597.82 88888.00 2015-11-09 20:50:01.125 313 12471.67 73.53 54597.85 88888.00 2015-11-09 20:50:01.250 313 12471.70 73.47 54597.88 88888.00 2015-11-09 20:50:01.375 313 12471.77 73.47 54597.90 88888.00 2015-11-09 20:50:01.500 313 12471.73 73.42 54597.90 88888.00 2015-11-09 20:50:01.625 313 12471.67 73.33 54597.90 88888.00 2015-11-09 20:50:01.750 313 12471.75 73.30 54597.95 88888.00 2015-11-09 20:50:01.875 313 12471.75 73.25 54597.95 88888.00 2015-11-09 20:50:02.000 313 12471.75 73.25 54597.95 88888.00 2015-11-09 20:50:02.125 313 12471.73 73.20 54597.97 88888.00 2015-11-09 20:50:02.250 313 12471.73 73.12 54598.00 88888.00 2015-11-09 20:50:02.375 313 12471.77 73.05 54598.00 88888.00 2015-11-09 20:50:02.500 313 12471.73 73.03 54598.03 88888.00 2015-11-09 20:50:02.625 313 12471.73 72.95 54598.03 88888.00 2015-11-09 20:50:02.750 313 12471.73 72.90 54598.07 88888.00 2015-11-09 20:50:02.875 313 12471.80 72.85 54598.10 88888.00 2015-11-09 20:50:03.000 313 12471.75 72.80 54598.10 88888.00 2015-11-09 20:50:03.125 313 12471.73 72.78 54598.12 88888.00 2015-11-09 20:50:03.250 313 12471.73 72.70 54598.15 88888.00 2015-11-09 20:50:03.375 313 12471.77 72.67 54598.15 88888.00 2015-11-09 20:50:03.500 313 12471.83 72.62 54598.22 88888.00 2015-11-09 20:50:03.625 313 12471.85 72.55 54598.25 88888.00 2015-11-09 20:50:03.750 313 12471.75 72.50 54598.28 88888.00 2015-11-09 20:50:03.875 313 12471.65 72.45 54598.30 88888.00 2015-11-09 20:50:04.000 313 12471.62 72.40 54598.32 88888.00 2015-11-09 20:50:04.125 313 12471.58 72.40 54598.35 88888.00 2015-11-09 20:50:04.250 313 12471.52 72.33 54598.38 88888.00 2015-11-09 20:50:04.375 313 12471.55 72.28 54598.40 88888.00 2015-11-09 20:50:04.500 313 12471.48 72.22 54598.43 88888.00 2015-11-09 20:50:04.625 313 12471.45 72.20 54598.45 88888.00 2015-11-09 20:50:04.750 313 12471.42 72.12 54598.50 88888.00 2015-11-09 20:50:04.875 313 12471.33 72.05 54598.55 88888.00 2015-11-09 20:50:05.000 313 12471.27 72.00 54598.53 88888.00 2015-11-09 20:50:05.125 313 12471.25 71.90 54598.55 88888.00 2015-11-09 20:50:05.250 313 12471.17 71.83 54598.62 88888.00 2015-11-09 20:50:05.375 313 12471.12 71.78 54598.60 88888.00 2015-11-09 20:50:05.500 313 12471.12 71.75 54598.65 88888.00 2015-11-09 20:50:05.625 313 12471.08 71.72 54598.70 88888.00 2015-11-09 20:50:05.750 313 12470.98 71.70 54598.70 88888.00 2015-11-09 20:50:05.875 313 12470.92 71.65 54598.72 88888.00 2015-11-09 20:50:06.000 313 12470.90 71.60 54598.72 88888.00 2015-11-09 20:50:06.125 313 12470.85 71.50 54598.75 88888.00 2015-11-09 20:50:06.250 313 12470.75 71.42 54598.80 88888.00 2015-11-09 20:50:06.375 313 12470.73 71.40 54598.85 88888.00 2015-11-09 20:50:06.500 313 12470.67 71.35 54598.88 88888.00 2015-11-09 20:50:06.625 313 12470.67 71.33 54598.88 88888.00 2015-11-09 20:50:06.750 313 12470.60 71.28 54598.93 88888.00 2015-11-09 20:50:06.875 313 12470.52 71.25 54598.95 88888.00 2015-11-09 20:50:07.000 313 12470.45 71.17 54598.97 88888.00 2015-11-09 20:50:07.125 313 12470.42 71.12 54599.03 88888.00 2015-11-09 20:50:07.250 313 12470.30 71.12 54599.07 88888.00 2015-11-09 20:50:07.375 313 12470.25 71.10 54599.05 88888.00 2015-11-09 20:50:07.500 313 12470.15 71.08 54599.10 88888.00 2015-11-09 20:50:07.625 313 12470.15 71.00 54599.15 88888.00 2015-11-09 20:50:07.750 313 12470.12 70.92 54599.18 88888.00 2015-11-09 20:50:07.875 313 12470.02 70.90 54599.20 88888.00 2015-11-09 20:50:08.000 313 12469.92 70.88 54599.22 88888.00 2015-11-09 20:50:08.125 313 12469.85 70.80 54599.28 88888.00 2015-11-09 20:50:08.250 313 12469.77 70.70 54599.30 88888.00 2015-11-09 20:50:08.375 313 12469.77 70.67 54599.32 88888.00 2015-11-09 20:50:08.500 313 12469.77 70.62 54599.35 88888.00 2015-11-09 20:50:08.625 313 12469.65 70.58 54599.35 88888.00 2015-11-09 20:50:08.750 313 12469.55 70.55 54599.40 88888.00 2015-11-09 20:50:08.875 313 12469.45 70.50 54599.43 88888.00 2015-11-09 20:50:09.000 313 12469.38 70.45 54599.45 88888.00 2015-11-09 20:50:09.125 313 12469.35 70.45 54599.53 88888.00 2015-11-09 20:50:09.250 313 12469.30 70.35 54599.55 88888.00 2015-11-09 20:50:09.375 313 12469.23 70.33 54599.57 88888.00 2015-11-09 20:50:09.500 313 12469.15 70.30 54599.60 88888.00 2015-11-09 20:50:09.625 313 12469.12 70.28 54599.65 88888.00 2015-11-09 20:50:09.750 313 12469.10 70.20 54599.62 88888.00 2015-11-09 20:50:09.875 313 12468.98 70.12 54599.65 88888.00 2015-11-09 20:50:10.000 313 12468.90 70.12 54599.70 88888.00 2015-11-09 20:50:10.125 313 12468.85 70.08 54599.70 88888.00 2015-11-09 20:50:10.250 313 12468.80 70.00 54599.78 88888.00 2015-11-09 20:50:10.375 313 12468.83 69.97 54599.78 88888.00 2015-11-09 20:50:10.500 313 12468.80 69.92 54599.82 88888.00 2015-11-09 20:50:10.625 313 12468.65 69.88 54599.85 88888.00 2015-11-09 20:50:10.750 313 12468.55 69.83 54599.85 88888.00 2015-11-09 20:50:10.875 313 12468.52 69.80 54599.90 88888.00 2015-11-09 20:50:11.000 313 12468.45 69.78 54599.90 88888.00 2015-11-09 20:50:11.125 313 12468.42 69.72 54599.95 88888.00 2015-11-09 20:50:11.250 313 12468.38 69.70 54600.00 88888.00 2015-11-09 20:50:11.375 313 12468.35 69.70 54600.03 88888.00 2015-11-09 20:50:11.500 313 12468.30 69.67 54600.05 88888.00 2015-11-09 20:50:11.625 313 12468.17 69.65 54600.05 88888.00 2015-11-09 20:50:11.750 313 12468.10 69.62 54600.05 88888.00 2015-11-09 20:50:11.875 313 12468.08 69.60 54600.07 88888.00 2015-11-09 20:50:12.000 313 12468.05 69.60 54600.10 88888.00 2015-11-09 20:50:12.125 313 12468.05 69.58 54600.15 88888.00 2015-11-09 20:50:12.250 313 12468.02 69.53 54600.20 88888.00 2015-11-09 20:50:12.375 313 12467.98 69.53 54600.22 88888.00 2015-11-09 20:50:12.500 313 12467.88 69.50 54600.22 88888.00 2015-11-09 20:50:12.625 313 12467.75 69.47 54600.28 88888.00 2015-11-09 20:50:12.750 313 12467.75 69.45 54600.30 88888.00 2015-11-09 20:50:12.875 313 12467.73 69.42 54600.30 88888.00 2015-11-09 20:50:13.000 313 12467.62 69.40 54600.30 88888.00 2015-11-09 20:50:13.125 313 12467.52 69.30 54600.35 88888.00 2015-11-09 20:50:13.250 313 12467.48 69.22 54600.38 88888.00 2015-11-09 20:50:13.375 313 12467.48 69.25 54600.40 88888.00 2015-11-09 20:50:13.500 313 12467.38 69.22 54600.45 88888.00 2015-11-09 20:50:13.625 313 12467.30 69.15 54600.45 88888.00 2015-11-09 20:50:13.750 313 12467.27 69.12 54600.43 88888.00 2015-11-09 20:50:13.875 313 12467.25 69.12 54600.47 88888.00 2015-11-09 20:50:14.000 313 12467.20 69.08 54600.50 88888.00 2015-11-09 20:50:14.125 313 12467.15 69.00 54600.53 88888.00 2015-11-09 20:50:14.250 313 12467.00 68.90 54600.55 88888.00 2015-11-09 20:50:14.375 313 12466.95 68.92 54600.57 88888.00 2015-11-09 20:50:14.500 313 12466.95 68.90 54600.57 88888.00 2015-11-09 20:50:14.625 313 12466.90 68.88 54600.62 88888.00 2015-11-09 20:50:14.750 313 12466.88 68.85 54600.65 88888.00 2015-11-09 20:50:14.875 313 12466.83 68.83 54600.70 88888.00 2015-11-09 20:50:15.000 313 12466.75 68.80 54600.68 88888.00 2015-11-09 20:50:15.125 313 12466.70 68.80 54600.72 88888.00 2015-11-09 20:50:15.250 313 12466.62 68.72 54600.72 88888.00 2015-11-09 20:50:15.375 313 12466.65 68.75 54600.75 88888.00 2015-11-09 20:50:15.500 313 12466.58 68.72 54600.75 88888.00 2015-11-09 20:50:15.625 313 12466.45 68.70 54600.78 88888.00 2015-11-09 20:50:15.750 313 12466.42 68.67 54600.80 88888.00 2015-11-09 20:50:15.875 313 12466.45 68.67 54600.80 88888.00 2015-11-09 20:50:16.000 313 12466.45 68.65 54600.80 88888.00 2015-11-09 20:50:16.125 313 12466.38 68.62 54600.85 88888.00 2015-11-09 20:50:16.250 313 12466.27 68.58 54600.90 88888.00 2015-11-09 20:50:16.375 313 12466.23 68.58 54600.90 88888.00 2015-11-09 20:50:16.500 313 12466.15 68.55 54600.90 88888.00 2015-11-09 20:50:16.625 313 12466.08 68.55 54600.95 88888.00 2015-11-09 20:50:16.750 313 12465.98 68.58 54600.93 88888.00 2015-11-09 20:50:16.875 313 12465.88 68.53 54600.97 88888.00 2015-11-09 20:50:17.000 313 12465.83 68.55 54600.97 88888.00 2015-11-09 20:50:17.125 313 12465.77 68.55 54600.97 88888.00 2015-11-09 20:50:17.250 313 12465.67 68.50 54601.03 88888.00 2015-11-09 20:50:17.375 313 12465.62 68.53 54601.03 88888.00 2015-11-09 20:50:17.500 313 12465.60 68.50 54601.05 88888.00 2015-11-09 20:50:17.625 313 12465.55 68.47 54601.05 88888.00 2015-11-09 20:50:17.750 313 12465.45 68.45 54601.07 88888.00 2015-11-09 20:50:17.875 313 12465.38 68.45 54601.10 88888.00 2015-11-09 20:50:18.000 313 12465.35 68.42 54601.15 88888.00 2015-11-09 20:50:18.125 313 12465.30 68.45 54601.18 88888.00 2015-11-09 20:50:18.250 313 12465.17 68.40 54601.18 88888.00 2015-11-09 20:50:18.375 313 12465.15 68.40 54601.15 88888.00 2015-11-09 20:50:18.500 313 12465.05 68.42 54601.20 88888.00 2015-11-09 20:50:18.625 313 12465.02 68.40 54601.25 88888.00 2015-11-09 20:50:18.750 313 12464.92 68.40 54601.28 88888.00 2015-11-09 20:50:18.875 313 12464.80 68.40 54601.28 88888.00 2015-11-09 20:50:19.000 313 12464.73 68.35 54601.28 88888.00 2015-11-09 20:50:19.125 313 12464.65 68.30 54601.32 88888.00 2015-11-09 20:50:19.250 313 12464.58 68.35 54601.38 88888.00 2015-11-09 20:50:19.375 313 12464.52 68.35 54601.40 88888.00 2015-11-09 20:50:19.500 313 12464.42 68.38 54601.43 88888.00 2015-11-09 20:50:19.625 313 12464.40 68.33 54601.47 88888.00 2015-11-09 20:50:19.750 313 12464.40 68.33 54601.47 88888.00 2015-11-09 20:50:19.875 313 12464.38 68.35 54601.47 88888.00 2015-11-09 20:50:20.000 313 12464.30 68.35 54601.50 88888.00 2015-11-09 20:50:20.125 313 12464.15 68.30 54601.55 88888.00 2015-11-09 20:50:20.250 313 12463.98 68.25 54601.57 88888.00 2015-11-09 20:50:20.375 313 12463.98 68.28 54601.57 88888.00 2015-11-09 20:50:20.500 313 12463.90 68.28 54601.57 88888.00 2015-11-09 20:50:20.625 313 12463.85 68.22 54601.60 88888.00 2015-11-09 20:50:20.750 313 12463.73 68.20 54601.62 88888.00 2015-11-09 20:50:20.875 313 12463.60 68.15 54601.65 88888.00 2015-11-09 20:50:21.000 313 12463.48 68.12 54601.68 88888.00 2015-11-09 20:50:21.125 313 12463.38 68.12 54601.70 88888.00 2015-11-09 20:50:21.250 313 12463.25 68.10 54601.72 88888.00 2015-11-09 20:50:21.375 313 12463.23 68.10 54601.72 88888.00 2015-11-09 20:50:21.500 313 12463.17 68.10 54601.75 88888.00 2015-11-09 20:50:21.625 313 12463.12 68.10 54601.80 88888.00 2015-11-09 20:50:21.750 313 12462.95 68.08 54601.80 88888.00 2015-11-09 20:50:21.875 313 12462.83 68.08 54601.80 88888.00 2015-11-09 20:50:22.000 313 12462.75 68.05 54601.85 88888.00 2015-11-09 20:50:22.125 313 12462.70 68.08 54601.88 88888.00 2015-11-09 20:50:22.250 313 12462.62 68.03 54601.88 88888.00 2015-11-09 20:50:22.375 313 12462.60 68.00 54601.90 88888.00 2015-11-09 20:50:22.500 313 12462.50 68.00 54601.90 88888.00 2015-11-09 20:50:22.625 313 12462.42 67.97 54601.97 88888.00 2015-11-09 20:50:22.750 313 12462.35 68.00 54602.00 88888.00 2015-11-09 20:50:22.875 313 12462.23 67.95 54602.03 88888.00 2015-11-09 20:50:23.000 313 12462.08 67.92 54602.00 88888.00 2015-11-09 20:50:23.125 313 12462.00 67.90 54602.05 88888.00 2015-11-09 20:50:23.250 313 12461.88 67.85 54602.10 88888.00 2015-11-09 20:50:23.375 313 12461.83 67.83 54602.12 88888.00 2015-11-09 20:50:23.500 313 12461.83 67.83 54602.12 88888.00 2015-11-09 20:50:23.625 313 12461.67 67.90 54602.12 88888.00 2015-11-09 20:50:23.750 313 12461.55 67.85 54602.15 88888.00 2015-11-09 20:50:23.875 313 12461.45 67.80 54602.15 88888.00 2015-11-09 20:50:24.000 313 12461.35 67.78 54602.18 88888.00 2015-11-09 20:50:24.125 313 12461.17 67.78 54602.20 88888.00 2015-11-09 20:50:24.250 313 12461.05 67.78 54602.28 88888.00 2015-11-09 20:50:24.375 313 12461.05 67.75 54602.28 88888.00 2015-11-09 20:50:24.500 313 12461.00 67.70 54602.28 88888.00 2015-11-09 20:50:24.625 313 12460.92 67.70 54602.28 88888.00 2015-11-09 20:50:24.750 313 12460.75 67.67 54602.30 88888.00 2015-11-09 20:50:24.875 313 12460.60 67.67 54602.35 88888.00 2015-11-09 20:50:25.000 313 12460.52 67.65 54602.35 88888.00 2015-11-09 20:50:25.125 313 12460.48 67.62 54602.35 88888.00 2015-11-09 20:50:25.250 313 12460.38 67.58 54602.38 88888.00 2015-11-09 20:50:25.375 313 12460.33 67.58 54602.38 88888.00 2015-11-09 20:50:25.500 313 12460.25 67.53 54602.40 88888.00 2015-11-09 20:50:25.625 313 12460.15 67.47 54602.43 88888.00 2015-11-09 20:50:25.750 313 12460.15 67.42 54602.43 88888.00 2015-11-09 20:50:25.875 313 12460.02 67.42 54602.45 88888.00 2015-11-09 20:50:26.000 313 12459.85 67.38 54602.45 88888.00 2015-11-09 20:50:26.125 313 12459.75 67.38 54602.47 88888.00 2015-11-09 20:50:26.250 313 12459.60 67.33 54602.50 88888.00 2015-11-09 20:50:26.375 313 12459.55 67.30 54602.50 88888.00 2015-11-09 20:50:26.500 313 12459.48 67.28 54602.55 88888.00 2015-11-09 20:50:26.625 313 12459.35 67.22 54602.53 88888.00 2015-11-09 20:50:26.750 313 12459.27 67.20 54602.57 88888.00 2015-11-09 20:50:26.875 313 12459.23 67.22 54602.57 88888.00 2015-11-09 20:50:27.000 313 12459.12 67.20 54602.57 88888.00 2015-11-09 20:50:27.125 313 12459.05 67.17 54602.60 88888.00 2015-11-09 20:50:27.250 313 12458.98 67.12 54602.62 88888.00 2015-11-09 20:50:27.375 313 12458.90 67.12 54602.68 88888.00 2015-11-09 20:50:27.500 313 12458.80 67.15 54602.62 88888.00 2015-11-09 20:50:27.625 313 12458.75 67.17 54602.65 88888.00 2015-11-09 20:50:27.750 313 12458.65 67.17 54602.65 88888.00 2015-11-09 20:50:27.875 313 12458.62 67.15 54602.68 88888.00 2015-11-09 20:50:28.000 313 12458.55 67.12 54602.70 88888.00 2015-11-09 20:50:28.125 313 12458.48 67.12 54602.72 88888.00 2015-11-09 20:50:28.250 313 12458.33 67.12 54602.75 88888.00 2015-11-09 20:50:28.375 313 12458.27 67.12 54602.72 88888.00 2015-11-09 20:50:28.500 313 12458.17 67.10 54602.72 88888.00 2015-11-09 20:50:28.625 313 12458.17 67.05 54602.75 88888.00 2015-11-09 20:50:28.750 313 12458.17 67.08 54602.72 88888.00 2015-11-09 20:50:28.875 313 12458.05 67.03 54602.75 88888.00 2015-11-09 20:50:29.000 313 12457.98 66.97 54602.75 88888.00 2015-11-09 20:50:29.125 313 12457.95 66.97 54602.75 88888.00 2015-11-09 20:50:29.250 313 12457.90 66.97 54602.80 88888.00 2015-11-09 20:50:29.375 313 12457.83 67.00 54602.78 88888.00 2015-11-09 20:50:29.500 313 12457.75 66.97 54602.80 88888.00 2015-11-09 20:50:29.625 313 12457.75 66.95 54602.78 88888.00 2015-11-09 20:50:29.750 313 12457.73 66.95 54602.78 88888.00 2015-11-09 20:50:29.875 313 12457.65 67.00 54602.78 88888.00 2015-11-09 20:50:30.000 313 12457.58 67.00 54602.78 88888.00 2015-11-09 20:50:30.125 313 12457.50 66.97 54602.78 88888.00 2015-11-09 20:50:30.250 313 12457.52 66.95 54602.80 88888.00 2015-11-09 20:50:30.375 313 12457.52 67.03 54602.80 88888.00 2015-11-09 20:50:30.500 313 12457.40 67.03 54602.80 88888.00 2015-11-09 20:50:30.625 313 12457.35 67.08 54602.78 88888.00 2015-11-09 20:50:30.750 313 12457.35 67.10 54602.78 88888.00 2015-11-09 20:50:30.875 313 12457.33 67.10 54602.78 88888.00 2015-11-09 20:50:31.000 313 12457.30 67.10 54602.78 88888.00 2015-11-09 20:50:31.125 313 12457.20 67.10 54602.80 88888.00 2015-11-09 20:50:31.250 313 12457.05 67.10 54602.82 88888.00 2015-11-09 20:50:31.375 313 12457.08 67.12 54602.80 88888.00 2015-11-09 20:50:31.500 313 12457.05 67.12 54602.75 88888.00 2015-11-09 20:50:31.625 313 12457.02 67.15 54602.78 88888.00 2015-11-09 20:50:31.750 313 12457.02 67.20 54602.78 88888.00 2015-11-09 20:50:31.875 313 12456.98 67.17 54602.78 88888.00 2015-11-09 20:50:32.000 313 12456.95 67.20 54602.75 88888.00 2015-11-09 20:50:32.125 313 12456.90 67.22 54602.78 88888.00 2015-11-09 20:50:32.250 313 12456.85 67.30 54602.78 88888.00 2015-11-09 20:50:32.375 313 12456.90 67.30 54602.72 88888.00 2015-11-09 20:50:32.500 313 12456.88 67.33 54602.75 88888.00 2015-11-09 20:50:32.625 313 12456.83 67.33 54602.75 88888.00 2015-11-09 20:50:32.750 313 12456.83 67.35 54602.72 88888.00 2015-11-09 20:50:32.875 313 12456.77 67.38 54602.75 88888.00 2015-11-09 20:50:33.000 313 12456.77 67.42 54602.70 88888.00 2015-11-09 20:50:33.125 313 12456.77 67.45 54602.70 88888.00 2015-11-09 20:50:33.250 313 12456.75 67.50 54602.72 88888.00 2015-11-09 20:50:33.375 313 12456.70 67.50 54602.72 88888.00 2015-11-09 20:50:33.500 313 12456.67 67.53 54602.70 88888.00 2015-11-09 20:50:33.625 313 12456.67 67.58 54602.72 88888.00 2015-11-09 20:50:33.750 313 12456.65 67.62 54602.70 88888.00 2015-11-09 20:50:33.875 313 12456.60 67.65 54602.70 88888.00 2015-11-09 20:50:34.000 313 12456.48 67.70 54602.68 88888.00 2015-11-09 20:50:34.125 313 12456.50 67.75 54602.62 88888.00 2015-11-09 20:50:34.250 313 12456.48 67.80 54602.68 88888.00 2015-11-09 20:50:34.375 313 12456.45 67.88 54602.62 88888.00 2015-11-09 20:50:34.500 313 12456.38 67.95 54602.62 88888.00 2015-11-09 20:50:34.625 313 12456.33 67.97 54602.60 88888.00 2015-11-09 20:50:34.750 313 12456.27 68.00 54602.60 88888.00 2015-11-09 20:50:34.875 313 12456.23 68.05 54602.62 88888.00 2015-11-09 20:50:35.000 313 12456.15 68.03 54602.57 88888.00 2015-11-09 20:50:35.125 313 12456.12 68.10 54602.57 88888.00 2015-11-09 20:50:35.250 313 12456.08 68.17 54602.55 88888.00 2015-11-09 20:50:35.375 313 12456.02 68.22 54602.57 88888.00 2015-11-09 20:50:35.500 313 12456.00 68.22 54602.57 88888.00 2015-11-09 20:50:35.625 313 12455.98 68.22 54602.55 88888.00 2015-11-09 20:50:35.750 313 12455.98 68.30 54602.55 88888.00 2015-11-09 20:50:35.875 313 12456.00 68.38 54602.55 88888.00 2015-11-09 20:50:36.000 313 12456.00 68.40 54602.53 88888.00 2015-11-09 20:50:36.125 313 12455.90 68.45 54602.55 88888.00 2015-11-09 20:50:36.250 313 12455.77 68.50 54602.53 88888.00 2015-11-09 20:50:36.375 313 12455.77 68.53 54602.55 88888.00 2015-11-09 20:50:36.500 313 12455.75 68.53 54602.53 88888.00 2015-11-09 20:50:36.625 313 12455.70 68.58 54602.50 88888.00 2015-11-09 20:50:36.750 313 12455.62 68.60 54602.53 88888.00 2015-11-09 20:50:36.875 313 12455.60 68.67 54602.50 88888.00 2015-11-09 20:50:37.000 313 12455.55 68.72 54602.47 88888.00 2015-11-09 20:50:37.125 313 12455.50 68.78 54602.45 88888.00 2015-11-09 20:50:37.250 313 12455.55 68.78 54602.50 88888.00 2015-11-09 20:50:37.375 313 12455.58 68.80 54602.45 88888.00 2015-11-09 20:50:37.500 313 12455.52 68.83 54602.43 88888.00 2015-11-09 20:50:37.625 313 12455.45 68.88 54602.43 88888.00 2015-11-09 20:50:37.750 313 12455.42 68.92 54602.40 88888.00 2015-11-09 20:50:37.875 313 12455.42 68.92 54602.40 88888.00 2015-11-09 20:50:38.000 313 12455.42 68.97 54602.40 88888.00 2015-11-09 20:50:38.125 313 12455.35 69.03 54602.40 88888.00 2015-11-09 20:50:38.250 313 12455.33 69.05 54602.40 88888.00 2015-11-09 20:50:38.375 313 12455.33 69.12 54602.40 88888.00 2015-11-09 20:50:38.500 313 12455.27 69.17 54602.40 88888.00 2015-11-09 20:50:38.625 313 12455.30 69.15 54602.40 88888.00 2015-11-09 20:50:38.750 313 12455.27 69.17 54602.40 88888.00 2015-11-09 20:50:38.875 313 12455.25 69.22 54602.40 88888.00 2015-11-09 20:50:39.000 313 12455.25 69.33 54602.38 88888.00 2015-11-09 20:50:39.125 313 12455.23 69.35 54602.35 88888.00 2015-11-09 20:50:39.250 313 12455.20 69.38 54602.35 88888.00 2015-11-09 20:50:39.375 313 12455.20 69.40 54602.35 88888.00 2015-11-09 20:50:39.500 313 12455.20 69.42 54602.30 88888.00 2015-11-09 20:50:39.625 313 12455.20 69.42 54602.28 88888.00 2015-11-09 20:50:39.750 313 12455.12 69.50 54602.25 88888.00 2015-11-09 20:50:39.875 313 12455.12 69.55 54602.25 88888.00 2015-11-09 20:50:40.000 313 12455.08 69.55 54602.22 88888.00 2015-11-09 20:50:40.125 313 12455.00 69.58 54602.25 88888.00 2015-11-09 20:50:40.250 313 12454.90 69.62 54602.22 88888.00 2015-11-09 20:50:40.375 313 12454.88 69.70 54602.22 88888.00 2015-11-09 20:50:40.500 313 12454.90 69.72 54602.22 88888.00 2015-11-09 20:50:40.625 313 12454.88 69.80 54602.20 88888.00 2015-11-09 20:50:40.750 313 12454.88 69.83 54602.20 88888.00 2015-11-09 20:50:40.875 313 12454.85 69.85 54602.15 88888.00 2015-11-09 20:50:41.000 313 12454.85 69.88 54602.15 88888.00 2015-11-09 20:50:41.125 313 12454.80 69.90 54602.12 88888.00 2015-11-09 20:50:41.250 313 12454.75 69.90 54602.12 88888.00 2015-11-09 20:50:41.375 313 12454.77 69.92 54602.10 88888.00 2015-11-09 20:50:41.500 313 12454.77 69.95 54602.07 88888.00 2015-11-09 20:50:41.625 313 12454.73 70.03 54602.10 88888.00 2015-11-09 20:50:41.750 313 12454.70 70.05 54602.10 88888.00 2015-11-09 20:50:41.875 313 12454.73 70.08 54602.07 88888.00 2015-11-09 20:50:42.000 313 12454.70 70.05 54602.05 88888.00 2015-11-09 20:50:42.125 313 12454.65 70.12 54602.05 88888.00 2015-11-09 20:50:42.250 313 12454.52 70.15 54602.05 88888.00 2015-11-09 20:50:42.375 313 12454.55 70.20 54602.03 88888.00 2015-11-09 20:50:42.500 313 12454.60 70.28 54602.03 88888.00 2015-11-09 20:50:42.625 313 12454.60 70.30 54602.00 88888.00 2015-11-09 20:50:42.750 313 12454.60 70.35 54601.97 88888.00 2015-11-09 20:50:42.875 313 12454.58 70.40 54601.95 88888.00 2015-11-09 20:50:43.000 313 12454.50 70.40 54601.95 88888.00 2015-11-09 20:50:43.125 313 12454.42 70.40 54601.95 88888.00 2015-11-09 20:50:43.250 313 12454.48 70.47 54601.90 88888.00 2015-11-09 20:50:43.375 313 12454.50 70.53 54601.88 88888.00 2015-11-09 20:50:43.500 313 12454.45 70.55 54601.88 88888.00 2015-11-09 20:50:43.625 313 12454.45 70.60 54601.88 88888.00 2015-11-09 20:50:43.750 313 12454.50 70.67 54601.88 88888.00 2015-11-09 20:50:43.875 313 12454.50 70.72 54601.82 88888.00 2015-11-09 20:50:44.000 313 12454.48 70.78 54601.80 88888.00 2015-11-09 20:50:44.125 313 12454.40 70.78 54601.80 88888.00 2015-11-09 20:50:44.250 313 12454.40 70.78 54601.80 88888.00 2015-11-09 20:50:44.375 313 12454.42 70.80 54601.78 88888.00 2015-11-09 20:50:44.500 313 12454.45 70.88 54601.75 88888.00 2015-11-09 20:50:44.625 313 12454.45 70.90 54601.75 88888.00 2015-11-09 20:50:44.750 313 12454.42 70.97 54601.68 88888.00 2015-11-09 20:50:44.875 313 12454.42 71.03 54601.68 88888.00 2015-11-09 20:50:45.000 313 12454.40 71.05 54601.65 88888.00 2015-11-09 20:50:45.125 313 12454.38 71.08 54601.62 88888.00 2015-11-09 20:50:45.250 313 12454.35 71.10 54601.62 88888.00 2015-11-09 20:50:45.375 313 12454.40 71.15 54601.60 88888.00 2015-11-09 20:50:45.500 313 12454.38 71.17 54601.57 88888.00 2015-11-09 20:50:45.625 313 12454.38 71.20 54601.57 88888.00 2015-11-09 20:50:45.750 313 12454.38 71.22 54601.55 88888.00 2015-11-09 20:50:45.875 313 12454.35 71.28 54601.50 88888.00 2015-11-09 20:50:46.000 313 12454.42 71.33 54601.47 88888.00 2015-11-09 20:50:46.125 313 12454.42 71.38 54601.50 88888.00 2015-11-09 20:50:46.250 313 12454.40 71.42 54601.45 88888.00 2015-11-09 20:50:46.375 313 12454.35 71.45 54601.43 88888.00 2015-11-09 20:50:46.500 313 12454.40 71.53 54601.38 88888.00 2015-11-09 20:50:46.625 313 12454.45 71.55 54601.40 88888.00 2015-11-09 20:50:46.750 313 12454.50 71.58 54601.38 88888.00 2015-11-09 20:50:46.875 313 12454.48 71.58 54601.35 88888.00 2015-11-09 20:50:47.000 313 12454.42 71.65 54601.32 88888.00 2015-11-09 20:50:47.125 313 12454.42 71.72 54601.30 88888.00 2015-11-09 20:50:47.250 313 12454.40 71.80 54601.32 88888.00 2015-11-09 20:50:47.375 313 12454.45 71.88 54601.32 88888.00 2015-11-09 20:50:47.500 313 12454.48 71.92 54601.28 88888.00 2015-11-09 20:50:47.625 313 12454.52 72.00 54601.28 88888.00 2015-11-09 20:50:47.750 313 12454.48 72.03 54601.20 88888.00 2015-11-09 20:50:47.875 313 12454.45 72.03 54601.20 88888.00 2015-11-09 20:50:48.000 313 12454.45 72.08 54601.15 88888.00 2015-11-09 20:50:48.125 313 12454.48 72.10 54601.15 88888.00 2015-11-09 20:50:48.250 313 12454.50 72.17 54601.12 88888.00 2015-11-09 20:50:48.375 313 12454.60 72.25 54601.10 88888.00 2015-11-09 20:50:48.500 313 12454.60 72.33 54601.10 88888.00 2015-11-09 20:50:48.625 313 12454.60 72.35 54601.05 88888.00 2015-11-09 20:50:48.750 313 12454.60 72.42 54601.05 88888.00 2015-11-09 20:50:48.875 313 12454.58 72.50 54601.03 88888.00 2015-11-09 20:50:49.000 313 12454.60 72.53 54601.00 88888.00 2015-11-09 20:50:49.125 313 12454.60 72.55 54600.97 88888.00 2015-11-09 20:50:49.250 313 12454.52 72.62 54600.95 88888.00 2015-11-09 20:50:49.375 313 12454.55 72.70 54600.93 88888.00 2015-11-09 20:50:49.500 313 12454.58 72.75 54600.90 88888.00 2015-11-09 20:50:49.625 313 12454.67 72.80 54600.90 88888.00 2015-11-09 20:50:49.750 313 12454.67 72.83 54600.88 88888.00 2015-11-09 20:50:49.875 313 12454.70 72.85 54600.85 88888.00 2015-11-09 20:50:50.000 313 12454.67 72.90 54600.82 88888.00 2015-11-09 20:50:50.125 313 12454.60 72.95 54600.85 88888.00 2015-11-09 20:50:50.250 313 12454.58 72.97 54600.82 88888.00 2015-11-09 20:50:50.375 313 12454.60 73.00 54600.80 88888.00 2015-11-09 20:50:50.500 313 12454.62 73.05 54600.80 88888.00 2015-11-09 20:50:50.625 313 12454.67 73.10 54600.80 88888.00 2015-11-09 20:50:50.750 313 12454.65 73.08 54600.75 88888.00 2015-11-09 20:50:50.875 313 12454.62 73.12 54600.72 88888.00 2015-11-09 20:50:51.000 313 12454.62 73.17 54600.72 88888.00 2015-11-09 20:50:51.125 313 12454.60 73.22 54600.72 88888.00 2015-11-09 20:50:51.250 313 12454.55 73.25 54600.68 88888.00 2015-11-09 20:50:51.375 313 12454.58 73.33 54600.68 88888.00 2015-11-09 20:50:51.500 313 12454.52 73.38 54600.62 88888.00 2015-11-09 20:50:51.625 313 12454.52 73.42 54600.60 88888.00 2015-11-09 20:50:51.750 313 12454.58 73.45 54600.60 88888.00 2015-11-09 20:50:51.875 313 12454.55 73.50 54600.60 88888.00 2015-11-09 20:50:52.000 313 12454.60 73.58 54600.57 88888.00 2015-11-09 20:50:52.125 313 12454.55 73.58 54600.57 88888.00 2015-11-09 20:50:52.250 313 12454.48 73.58 54600.55 88888.00 2015-11-09 20:50:52.375 313 12454.45 73.62 54600.50 88888.00 2015-11-09 20:50:52.500 313 12454.48 73.65 54600.47 88888.00 2015-11-09 20:50:52.625 313 12454.52 73.67 54600.45 88888.00 2015-11-09 20:50:52.750 313 12454.50 73.72 54600.47 88888.00 2015-11-09 20:50:52.875 313 12454.50 73.72 54600.43 88888.00 2015-11-09 20:50:53.000 313 12454.55 73.75 54600.40 88888.00 2015-11-09 20:50:53.125 313 12454.58 73.80 54600.38 88888.00 2015-11-09 20:50:53.250 313 12454.58 73.90 54600.40 88888.00 2015-11-09 20:50:53.375 313 12454.60 73.92 54600.40 88888.00 2015-11-09 20:50:53.500 313 12454.65 73.92 54600.38 88888.00 2015-11-09 20:50:53.625 313 12454.70 73.95 54600.38 88888.00 2015-11-09 20:50:53.750 313 12454.67 73.97 54600.32 88888.00 2015-11-09 20:50:53.875 313 12454.62 73.97 54600.32 88888.00 2015-11-09 20:50:54.000 313 12454.62 74.03 54600.30 88888.00 2015-11-09 20:50:54.125 313 12454.67 74.10 54600.30 88888.00 2015-11-09 20:50:54.250 313 12454.62 74.12 54600.30 88888.00 2015-11-09 20:50:54.375 313 12454.65 74.20 54600.28 88888.00 2015-11-09 20:50:54.500 313 12454.67 74.25 54600.22 88888.00 2015-11-09 20:50:54.625 313 12454.70 74.22 54600.20 88888.00 2015-11-09 20:50:54.750 313 12454.73 74.22 54600.22 88888.00 2015-11-09 20:50:54.875 313 12454.80 74.30 54600.20 88888.00 2015-11-09 20:50:55.000 313 12454.83 74.35 54600.15 88888.00 2015-11-09 20:50:55.125 313 12454.85 74.40 54600.18 88888.00 2015-11-09 20:50:55.250 313 12454.80 74.42 54600.18 88888.00 2015-11-09 20:50:55.375 313 12454.83 74.45 54600.12 88888.00 2015-11-09 20:50:55.500 313 12454.83 74.53 54600.10 88888.00 2015-11-09 20:50:55.625 313 12454.88 74.58 54600.10 88888.00 2015-11-09 20:50:55.750 313 12454.88 74.60 54600.10 88888.00 2015-11-09 20:50:55.875 313 12454.90 74.60 54600.05 88888.00 2015-11-09 20:50:56.000 313 12454.98 74.65 54600.03 88888.00 2015-11-09 20:50:56.125 313 12454.98 74.70 54600.05 88888.00 2015-11-09 20:50:56.250 313 12454.98 74.80 54600.03 88888.00 2015-11-09 20:50:56.375 313 12455.00 74.85 54600.00 88888.00 2015-11-09 20:50:56.500 313 12455.00 74.85 54599.97 88888.00 2015-11-09 20:50:56.625 313 12455.02 74.88 54599.95 88888.00 2015-11-09 20:50:56.750 313 12455.08 74.90 54599.93 88888.00 2015-11-09 20:50:56.875 313 12455.08 74.92 54599.90 88888.00 2015-11-09 20:50:57.000 313 12455.08 74.97 54599.88 88888.00 2015-11-09 20:50:57.125 313 12455.05 75.08 54599.88 88888.00 2015-11-09 20:50:57.250 313 12455.10 75.12 54599.90 88888.00 2015-11-09 20:50:57.375 313 12455.20 75.15 54599.88 88888.00 2015-11-09 20:50:57.500 313 12455.20 75.12 54599.85 88888.00 2015-11-09 20:50:57.625 313 12455.23 75.15 54599.80 88888.00 2015-11-09 20:50:57.750 313 12455.20 75.17 54599.80 88888.00 2015-11-09 20:50:57.875 313 12455.25 75.22 54599.78 88888.00 2015-11-09 20:50:58.000 313 12455.33 75.28 54599.78 88888.00 2015-11-09 20:50:58.125 313 12455.38 75.25 54599.80 88888.00 2015-11-09 20:50:58.250 313 12455.33 75.25 54599.78 88888.00 2015-11-09 20:50:58.375 313 12455.33 75.33 54599.70 88888.00 2015-11-09 20:50:58.500 313 12455.33 75.35 54599.72 88888.00 2015-11-09 20:50:58.625 313 12455.38 75.35 54599.72 88888.00 2015-11-09 20:50:58.750 313 12455.45 75.40 54599.72 88888.00 2015-11-09 20:50:58.875 313 12455.50 75.47 54599.68 88888.00 2015-11-09 20:50:59.000 313 12455.52 75.50 54599.65 88888.00 2015-11-09 20:50:59.125 313 12455.58 75.53 54599.68 88888.00 2015-11-09 20:50:59.250 313 12455.60 75.55 54599.65 88888.00 2015-11-09 20:50:59.375 313 12455.65 75.58 54599.62 88888.00 2015-11-09 20:50:59.500 313 12455.70 75.62 54599.60 88888.00 2015-11-09 20:50:59.625 313 12455.75 75.65 54599.57 88888.00 2015-11-09 20:50:59.750 313 12455.77 75.67 54599.57 88888.00 2015-11-09 20:50:59.875 313 12455.75 75.67 54599.55 88888.00 2015-11-09 20:51:00.000 313 12455.80 75.70 54599.53 88888.00 2015-11-09 20:51:00.125 313 12455.75 75.78 54599.55 88888.00 2015-11-09 20:51:00.250 313 12455.83 75.78 54599.55 88888.00 2015-11-09 20:51:00.375 313 12455.90 75.83 54599.55 88888.00 2015-11-09 20:51:00.500 313 12455.90 75.83 54599.53 88888.00 2015-11-09 20:51:00.625 313 12455.90 75.88 54599.47 88888.00 2015-11-09 20:51:00.750 313 12455.92 75.90 54599.47 88888.00 2015-11-09 20:51:00.875 313 12456.00 75.92 54599.47 88888.00 2015-11-09 20:51:01.000 313 12456.05 75.95 54599.43 88888.00 2015-11-09 20:51:01.125 313 12456.10 75.92 54599.38 88888.00 2015-11-09 20:51:01.250 313 12456.20 75.95 54599.40 88888.00 2015-11-09 20:51:01.375 313 12456.30 76.00 54599.40 88888.00 2015-11-09 20:51:01.500 313 12456.30 76.05 54599.35 88888.00 2015-11-09 20:51:01.625 313 12456.27 76.10 54599.32 88888.00 2015-11-09 20:51:01.750 313 12456.30 76.15 54599.32 88888.00 2015-11-09 20:51:01.875 313 12456.35 76.12 54599.30 88888.00 2015-11-09 20:51:02.000 313 12456.40 76.12 54599.30 88888.00 2015-11-09 20:51:02.125 313 12456.40 76.12 54599.32 88888.00 2015-11-09 20:51:02.250 313 12456.33 76.15 54599.32 88888.00 2015-11-09 20:51:02.375 313 12456.40 76.20 54599.32 88888.00 2015-11-09 20:51:02.500 313 12456.42 76.22 54599.30 88888.00 2015-11-09 20:51:02.625 313 12456.40 76.20 54599.28 88888.00 2015-11-09 20:51:02.750 313 12456.40 76.22 54599.25 88888.00 2015-11-09 20:51:02.875 313 12456.45 76.25 54599.22 88888.00 2015-11-09 20:51:03.000 313 12456.45 76.30 54599.22 88888.00 2015-11-09 20:51:03.125 313 12456.48 76.33 54599.22 88888.00 2015-11-09 20:51:03.250 313 12456.50 76.35 54599.22 88888.00 2015-11-09 20:51:03.375 313 12456.55 76.33 54599.18 88888.00 2015-11-09 20:51:03.500 313 12456.58 76.38 54599.18 88888.00 2015-11-09 20:51:03.625 313 12456.65 76.42 54599.18 88888.00 2015-11-09 20:51:03.750 313 12456.70 76.47 54599.15 88888.00 2015-11-09 20:51:03.875 313 12456.70 76.47 54599.12 88888.00 2015-11-09 20:51:04.000 313 12456.75 76.50 54599.10 88888.00 2015-11-09 20:51:04.125 313 12456.80 76.55 54599.12 88888.00 2015-11-09 20:51:04.250 313 12456.88 76.55 54599.10 88888.00 2015-11-09 20:51:04.375 313 12456.98 76.58 54599.05 88888.00 2015-11-09 20:51:04.500 313 12456.92 76.60 54599.00 88888.00 2015-11-09 20:51:04.625 313 12456.90 76.65 54599.00 88888.00 2015-11-09 20:51:04.750 313 12456.95 76.72 54599.00 88888.00 2015-11-09 20:51:04.875 313 12457.05 76.78 54599.03 88888.00 2015-11-09 20:51:05.000 313 12457.10 76.78 54599.00 88888.00 2015-11-09 20:51:05.125 313 12457.08 76.78 54598.95 88888.00 2015-11-09 20:51:05.250 313 12457.12 76.83 54598.95 88888.00 2015-11-09 20:51:05.375 313 12457.15 76.88 54598.93 88888.00 2015-11-09 20:51:05.500 313 12457.20 76.92 54598.93 88888.00 2015-11-09 20:51:05.625 313 12457.33 76.92 54598.90 88888.00 2015-11-09 20:51:05.750 313 12457.33 76.95 54598.93 88888.00 2015-11-09 20:51:05.875 313 12457.27 76.97 54598.90 88888.00 2015-11-09 20:51:06.000 313 12457.35 76.97 54598.85 88888.00 2015-11-09 20:51:06.125 313 12457.45 77.00 54598.82 88888.00 2015-11-09 20:51:06.250 313 12457.42 76.97 54598.82 88888.00 2015-11-09 20:51:06.375 313 12457.45 77.03 54598.82 88888.00 2015-11-09 20:51:06.500 313 12457.48 77.05 54598.80 88888.00 2015-11-09 20:51:06.625 313 12457.52 77.10 54598.82 88888.00 2015-11-09 20:51:06.750 313 12457.60 77.17 54598.80 88888.00 2015-11-09 20:51:06.875 313 12457.62 77.15 54598.78 88888.00 2015-11-09 20:51:07.000 313 12457.67 77.22 54598.75 88888.00 2015-11-09 20:51:07.125 313 12457.75 77.22 54598.78 88888.00 2015-11-09 20:51:07.250 313 12457.75 77.25 54598.75 88888.00 2015-11-09 20:51:07.375 313 12457.75 77.28 54598.78 88888.00 2015-11-09 20:51:07.500 313 12457.83 77.28 54598.72 88888.00 2015-11-09 20:51:07.625 313 12457.85 77.30 54598.70 88888.00 2015-11-09 20:51:07.750 313 12457.90 77.35 54598.68 88888.00 2015-11-09 20:51:07.875 313 12457.92 77.38 54598.68 88888.00 2015-11-09 20:51:08.000 313 12457.88 77.35 54598.65 88888.00 2015-11-09 20:51:08.125 313 12457.92 77.45 54598.68 88888.00 2015-11-09 20:51:08.250 313 12458.00 77.47 54598.68 88888.00 2015-11-09 20:51:08.375 313 12458.10 77.50 54598.62 88888.00 2015-11-09 20:51:08.500 313 12458.10 77.50 54598.62 88888.00 2015-11-09 20:51:08.625 313 12458.10 77.55 54598.62 88888.00 2015-11-09 20:51:08.750 313 12458.15 77.55 54598.60 88888.00 2015-11-09 20:51:08.875 313 12458.17 77.60 54598.60 88888.00 2015-11-09 20:51:09.000 313 12458.17 77.62 54598.57 88888.00 2015-11-09 20:51:09.125 313 12458.23 77.65 54598.57 88888.00 2015-11-09 20:51:09.250 313 12458.23 77.62 54598.57 88888.00 2015-11-09 20:51:09.375 313 12458.30 77.65 54598.55 88888.00 2015-11-09 20:51:09.500 313 12458.38 77.67 54598.55 88888.00 2015-11-09 20:51:09.625 313 12458.50 77.70 54598.55 88888.00 2015-11-09 20:51:09.750 313 12458.55 77.70 54598.55 88888.00 2015-11-09 20:51:09.875 313 12458.52 77.70 54598.53 88888.00 2015-11-09 20:51:10.000 313 12458.52 77.75 54598.50 88888.00 2015-11-09 20:51:10.125 313 12458.50 77.78 54598.53 88888.00 2015-11-09 20:51:10.250 313 12458.55 77.83 54598.47 88888.00 2015-11-09 20:51:10.375 313 12458.60 77.85 54598.47 88888.00 2015-11-09 20:51:10.500 313 12458.62 77.85 54598.47 88888.00 2015-11-09 20:51:10.625 313 12458.62 77.88 54598.47 88888.00 2015-11-09 20:51:10.750 313 12458.67 77.92 54598.47 88888.00 2015-11-09 20:51:10.875 313 12458.70 77.95 54598.47 88888.00 2015-11-09 20:51:11.000 313 12458.75 77.97 54598.47 88888.00 2015-11-09 20:51:11.125 313 12458.75 77.97 54598.50 88888.00 2015-11-09 20:51:11.250 313 12458.75 78.00 54598.50 88888.00 2015-11-09 20:51:11.375 313 12458.80 78.03 54598.45 88888.00 2015-11-09 20:51:11.500 313 12458.90 78.05 54598.43 88888.00 2015-11-09 20:51:11.625 313 12458.95 78.10 54598.40 88888.00 2015-11-09 20:51:11.750 313 12459.05 78.10 54598.43 88888.00 2015-11-09 20:51:11.875 313 12459.17 78.15 54598.40 88888.00 2015-11-09 20:51:12.000 313 12459.15 78.17 54598.40 88888.00 2015-11-09 20:51:12.125 313 12459.17 78.17 54598.40 88888.00 2015-11-09 20:51:12.250 313 12459.20 78.20 54598.40 88888.00 2015-11-09 20:51:12.375 313 12459.23 78.22 54598.38 88888.00 2015-11-09 20:51:12.500 313 12459.25 78.28 54598.40 88888.00 2015-11-09 20:51:12.625 313 12459.25 78.30 54598.40 88888.00 2015-11-09 20:51:12.750 313 12459.25 78.25 54598.40 88888.00 2015-11-09 20:51:12.875 313 12459.25 78.22 54598.38 88888.00 2015-11-09 20:51:13.000 313 12459.27 78.25 54598.35 88888.00 2015-11-09 20:51:13.125 313 12459.40 78.22 54598.38 88888.00 2015-11-09 20:51:13.250 313 12459.40 78.22 54598.38 88888.00 2015-11-09 20:51:13.375 313 12459.40 78.25 54598.35 88888.00 2015-11-09 20:51:13.500 313 12459.42 78.25 54598.35 88888.00 2015-11-09 20:51:13.625 313 12459.48 78.30 54598.32 88888.00 2015-11-09 20:51:13.750 313 12459.48 78.33 54598.28 88888.00 2015-11-09 20:51:13.875 313 12459.55 78.30 54598.32 88888.00 2015-11-09 20:51:14.000 313 12459.58 78.33 54598.32 88888.00 2015-11-09 20:51:14.125 313 12459.58 78.33 54598.32 88888.00 2015-11-09 20:51:14.250 313 12459.55 78.33 54598.32 88888.00 2015-11-09 20:51:14.375 313 12459.58 78.35 54598.32 88888.00 2015-11-09 20:51:14.500 313 12459.60 78.38 54598.32 88888.00 2015-11-09 20:51:14.625 313 12459.60 78.38 54598.32 88888.00 2015-11-09 20:51:14.750 313 12459.65 78.38 54598.32 88888.00 2015-11-09 20:51:14.875 313 12459.62 78.38 54598.32 88888.00 2015-11-09 20:51:15.000 313 12459.62 78.38 54598.32 88888.00 2015-11-09 20:51:15.125 313 12459.65 78.38 54598.30 88888.00 2015-11-09 20:51:15.250 313 12459.62 78.35 54598.30 88888.00 2015-11-09 20:51:15.375 313 12459.65 78.38 54598.32 88888.00 2015-11-09 20:51:15.500 313 12459.73 78.38 54598.35 88888.00 2015-11-09 20:51:15.625 313 12459.77 78.35 54598.35 88888.00 2015-11-09 20:51:15.750 313 12459.75 78.33 54598.30 88888.00 2015-11-09 20:51:15.875 313 12459.70 78.33 54598.30 88888.00 2015-11-09 20:51:16.000 313 12459.77 78.33 54598.28 88888.00 2015-11-09 20:51:16.125 313 12459.85 78.35 54598.28 88888.00 2015-11-09 20:51:16.250 313 12459.83 78.38 54598.30 88888.00 2015-11-09 20:51:16.375 313 12459.83 78.38 54598.28 88888.00 2015-11-09 20:51:16.500 313 12459.88 78.40 54598.28 88888.00 2015-11-09 20:51:16.625 313 12459.92 78.40 54598.30 88888.00 2015-11-09 20:51:16.750 313 12459.92 78.40 54598.28 88888.00 2015-11-09 20:51:16.875 313 12459.95 78.40 54598.22 88888.00 2015-11-09 20:51:17.000 313 12459.95 78.40 54598.22 88888.00 2015-11-09 20:51:17.125 313 12459.98 78.38 54598.25 88888.00 2015-11-09 20:51:17.250 313 12460.00 78.40 54598.30 88888.00 2015-11-09 20:51:17.375 313 12460.05 78.45 54598.32 88888.00 2015-11-09 20:51:17.500 313 12460.08 78.45 54598.28 88888.00 2015-11-09 20:51:17.625 313 12460.08 78.42 54598.30 88888.00 2015-11-09 20:51:17.750 313 12460.08 78.42 54598.30 88888.00 2015-11-09 20:51:17.875 313 12460.08 78.42 54598.32 88888.00 2015-11-09 20:51:18.000 313 12460.08 78.40 54598.28 88888.00 2015-11-09 20:51:18.125 313 12460.12 78.38 54598.28 88888.00 2015-11-09 20:51:18.250 313 12460.17 78.35 54598.28 88888.00 2015-11-09 20:51:18.375 313 12460.20 78.35 54598.28 88888.00 2015-11-09 20:51:18.500 313 12460.27 78.40 54598.28 88888.00 2015-11-09 20:51:18.625 313 12460.33 78.40 54598.30 88888.00 2015-11-09 20:51:18.750 313 12460.33 78.40 54598.28 88888.00 2015-11-09 20:51:18.875 313 12460.33 78.40 54598.28 88888.00 2015-11-09 20:51:19.000 313 12460.30 78.40 54598.30 88888.00 2015-11-09 20:51:19.125 313 12460.27 78.42 54598.30 88888.00 2015-11-09 20:51:19.250 313 12460.30 78.42 54598.30 88888.00 2015-11-09 20:51:19.375 313 12460.35 78.45 54598.30 88888.00 2015-11-09 20:51:19.500 313 12460.42 78.47 54598.28 88888.00 2015-11-09 20:51:19.625 313 12460.48 78.47 54598.28 88888.00 2015-11-09 20:51:19.750 313 12460.50 78.47 54598.25 88888.00 2015-11-09 20:51:19.875 313 12460.42 78.53 54598.22 88888.00 2015-11-09 20:51:20.000 313 12460.42 78.55 54598.25 88888.00 2015-11-09 20:51:20.125 313 12460.48 78.53 54598.25 88888.00 2015-11-09 20:51:20.250 313 12460.48 78.53 54598.30 88888.00 2015-11-09 20:51:20.375 313 12460.50 78.55 54598.30 88888.00 2015-11-09 20:51:20.500 313 12460.45 78.55 54598.28 88888.00 2015-11-09 20:51:20.625 313 12460.50 78.58 54598.28 88888.00 2015-11-09 20:51:20.750 313 12460.55 78.58 54598.28 88888.00 2015-11-09 20:51:20.875 313 12460.58 78.60 54598.22 88888.00 2015-11-09 20:51:21.000 313 12460.58 78.62 54598.22 88888.00 2015-11-09 20:51:21.125 313 12460.65 78.72 54598.25 88888.00 2015-11-09 20:51:21.250 313 12460.73 78.70 54598.25 88888.00 2015-11-09 20:51:21.375 313 12460.73 78.72 54598.25 88888.00 2015-11-09 20:51:21.500 313 12460.73 78.75 54598.28 88888.00 2015-11-09 20:51:21.625 313 12460.77 78.75 54598.28 88888.00 2015-11-09 20:51:21.750 313 12460.80 78.78 54598.28 88888.00 2015-11-09 20:51:21.875 313 12460.83 78.80 54598.25 88888.00 2015-11-09 20:51:22.000 313 12460.77 78.85 54598.25 88888.00 2015-11-09 20:51:22.125 313 12460.75 78.85 54598.22 88888.00 2015-11-09 20:51:22.250 313 12460.77 78.88 54598.28 88888.00 2015-11-09 20:51:22.375 313 12460.73 78.90 54598.22 88888.00 2015-11-09 20:51:22.500 313 12460.73 78.95 54598.25 88888.00 2015-11-09 20:51:22.625 313 12460.73 79.03 54598.25 88888.00 2015-11-09 20:51:22.750 313 12460.75 79.03 54598.25 88888.00 2015-11-09 20:51:22.875 313 12460.75 79.03 54598.28 88888.00 2015-11-09 20:51:23.000 313 12460.77 79.05 54598.28 88888.00 2015-11-09 20:51:23.125 313 12460.83 79.08 54598.30 88888.00 2015-11-09 20:51:23.250 313 12460.88 79.08 54598.28 88888.00 2015-11-09 20:51:23.375 313 12460.88 79.08 54598.28 88888.00 2015-11-09 20:51:23.500 313 12460.85 79.10 54598.25 88888.00 2015-11-09 20:51:23.625 313 12460.85 79.15 54598.25 88888.00 2015-11-09 20:51:23.750 313 12460.92 79.17 54598.25 88888.00 2015-11-09 20:51:23.875 313 12461.00 79.20 54598.25 88888.00 2015-11-09 20:51:24.000 313 12461.02 79.20 54598.22 88888.00 2015-11-09 20:51:24.125 313 12461.05 79.25 54598.25 88888.00 2015-11-09 20:51:24.250 313 12461.02 79.25 54598.25 88888.00 2015-11-09 20:51:24.375 313 12460.98 79.30 54598.25 88888.00 2015-11-09 20:51:24.500 313 12460.98 79.30 54598.25 88888.00 2015-11-09 20:51:24.625 313 12461.00 79.30 54598.28 88888.00 2015-11-09 20:51:24.750 313 12461.05 79.30 54598.25 88888.00 2015-11-09 20:51:24.875 313 12461.08 79.30 54598.22 88888.00 2015-11-09 20:51:25.000 313 12461.02 79.35 54598.22 88888.00 2015-11-09 20:51:25.125 313 12460.95 79.38 54598.25 88888.00 2015-11-09 20:51:25.250 313 12461.00 79.40 54598.25 88888.00 2015-11-09 20:51:25.375 313 12461.08 79.40 54598.22 88888.00 2015-11-09 20:51:25.500 313 12461.10 79.40 54598.22 88888.00 2015-11-09 20:51:25.625 313 12461.15 79.45 54598.25 88888.00 2015-11-09 20:51:25.750 313 12461.15 79.50 54598.28 88888.00 2015-11-09 20:51:25.875 313 12461.12 79.50 54598.25 88888.00 2015-11-09 20:51:26.000 313 12461.17 79.50 54598.25 88888.00 2015-11-09 20:51:26.125 313 12461.20 79.53 54598.22 88888.00 2015-11-09 20:51:26.250 313 12461.15 79.55 54598.25 88888.00 2015-11-09 20:51:26.375 313 12461.20 79.60 54598.25 88888.00 2015-11-09 20:51:26.500 313 12461.17 79.65 54598.25 88888.00 2015-11-09 20:51:26.625 313 12461.12 79.67 54598.25 88888.00 2015-11-09 20:51:26.750 313 12461.12 79.70 54598.28 88888.00 2015-11-09 20:51:26.875 313 12461.15 79.67 54598.25 88888.00 2015-11-09 20:51:27.000 313 12461.20 79.75 54598.22 88888.00 2015-11-09 20:51:27.125 313 12461.23 79.80 54598.28 88888.00 2015-11-09 20:51:27.250 313 12461.17 79.78 54598.28 88888.00 2015-11-09 20:51:27.375 313 12461.17 79.78 54598.25 88888.00 2015-11-09 20:51:27.500 313 12461.17 79.80 54598.28 88888.00 2015-11-09 20:51:27.625 313 12461.23 79.88 54598.25 88888.00 2015-11-09 20:51:27.750 313 12461.25 79.90 54598.25 88888.00 2015-11-09 20:51:27.875 313 12461.25 79.90 54598.28 88888.00 2015-11-09 20:51:28.000 313 12461.20 79.90 54598.30 88888.00 2015-11-09 20:51:28.125 313 12461.17 79.92 54598.32 88888.00 2015-11-09 20:51:28.250 313 12461.17 79.92 54598.32 88888.00 2015-11-09 20:51:28.375 313 12461.17 79.95 54598.32 88888.00 2015-11-09 20:51:28.500 313 12461.15 79.97 54598.30 88888.00 2015-11-09 20:51:28.625 313 12461.20 79.95 54598.28 88888.00 2015-11-09 20:51:28.750 313 12461.23 79.95 54598.30 88888.00 2015-11-09 20:51:28.875 313 12461.23 79.97 54598.30 88888.00 2015-11-09 20:51:29.000 313 12461.23 79.97 54598.28 88888.00 2015-11-09 20:51:29.125 313 12461.23 79.95 54598.30 88888.00 2015-11-09 20:51:29.250 313 12461.25 80.00 54598.30 88888.00 2015-11-09 20:51:29.375 313 12461.30 80.05 54598.25 88888.00 2015-11-09 20:51:29.500 313 12461.23 80.05 54598.30 88888.00 2015-11-09 20:51:29.625 313 12461.23 80.05 54598.30 88888.00 2015-11-09 20:51:29.750 313 12461.30 80.05 54598.30 88888.00 2015-11-09 20:51:29.875 313 12461.30 80.05 54598.30 88888.00 2015-11-09 20:51:30.000 313 12461.23 80.08 54598.30 88888.00 2015-11-09 20:51:30.125 313 12461.25 80.08 54598.30 88888.00 2015-11-09 20:51:30.250 313 12461.27 80.10 54598.32 88888.00 2015-11-09 20:51:30.375 313 12461.27 80.08 54598.32 88888.00 2015-11-09 20:51:30.500 313 12461.30 80.05 54598.32 88888.00 2015-11-09 20:51:30.625 313 12461.27 80.03 54598.32 88888.00 2015-11-09 20:51:30.750 313 12461.27 80.05 54598.32 88888.00 2015-11-09 20:51:30.875 313 12461.30 80.08 54598.32 88888.00 2015-11-09 20:51:31.000 313 12461.33 80.08 54598.35 88888.00 2015-11-09 20:51:31.125 313 12461.27 80.08 54598.38 88888.00 2015-11-09 20:51:31.250 313 12461.20 80.08 54598.38 88888.00 2015-11-09 20:51:31.375 313 12461.23 80.05 54598.35 88888.00 2015-11-09 20:51:31.500 313 12461.27 80.05 54598.38 88888.00 2015-11-09 20:51:31.625 313 12461.25 80.03 54598.38 88888.00 2015-11-09 20:51:31.750 313 12461.27 80.03 54598.35 88888.00 2015-11-09 20:51:31.875 313 12461.25 80.03 54598.38 88888.00 2015-11-09 20:51:32.000 313 12461.27 80.03 54598.35 88888.00 2015-11-09 20:51:32.125 313 12461.20 80.05 54598.35 88888.00 2015-11-09 20:51:32.250 313 12461.08 80.05 54598.38 88888.00 2015-11-09 20:51:32.375 313 12461.15 80.05 54598.40 88888.00 2015-11-09 20:51:32.500 313 12461.23 80.05 54598.40 88888.00 2015-11-09 20:51:32.625 313 12461.25 80.05 54598.40 88888.00 2015-11-09 20:51:32.750 313 12461.23 80.05 54598.38 88888.00 2015-11-09 20:51:32.875 313 12461.20 80.05 54598.40 88888.00 2015-11-09 20:51:33.000 313 12461.23 80.03 54598.38 88888.00 2015-11-09 20:51:33.125 313 12461.23 80.03 54598.38 88888.00 2015-11-09 20:51:33.250 313 12461.17 80.00 54598.43 88888.00 2015-11-09 20:51:33.375 313 12461.25 80.00 54598.45 88888.00 2015-11-09 20:51:33.500 313 12461.20 80.08 54598.43 88888.00 2015-11-09 20:51:33.625 313 12461.17 80.05 54598.43 88888.00 2015-11-09 20:51:33.750 313 12461.20 80.05 54598.43 88888.00 2015-11-09 20:51:33.875 313 12461.20 80.05 54598.45 88888.00 2015-11-09 20:51:34.000 313 12461.25 80.00 54598.45 88888.00 2015-11-09 20:51:34.125 313 12461.27 80.00 54598.45 88888.00 2015-11-09 20:51:34.250 313 12461.25 80.00 54598.47 88888.00 2015-11-09 20:51:34.375 313 12461.20 80.00 54598.47 88888.00 2015-11-09 20:51:34.500 313 12461.17 80.03 54598.47 88888.00 2015-11-09 20:51:34.625 313 12461.15 80.03 54598.50 88888.00 2015-11-09 20:51:34.750 313 12461.10 80.00 54598.47 88888.00 2015-11-09 20:51:34.875 313 12461.02 79.97 54598.47 88888.00 2015-11-09 20:51:35.000 313 12461.10 80.00 54598.47 88888.00 2015-11-09 20:51:35.125 313 12461.17 80.00 54598.47 88888.00 2015-11-09 20:51:35.250 313 12461.10 79.97 54598.50 88888.00 2015-11-09 20:51:35.375 313 12461.12 79.97 54598.53 88888.00 2015-11-09 20:51:35.500 313 12461.10 79.97 54598.50 88888.00 2015-11-09 20:51:35.625 313 12461.08 80.00 54598.50 88888.00 2015-11-09 20:51:35.750 313 12461.17 80.00 54598.47 88888.00 2015-11-09 20:51:35.875 313 12461.23 79.95 54598.47 88888.00 2015-11-09 20:51:36.000 313 12461.23 79.95 54598.50 88888.00 2015-11-09 20:51:36.125 313 12461.23 80.00 54598.53 88888.00 2015-11-09 20:51:36.250 313 12461.15 80.03 54598.53 88888.00 2015-11-09 20:51:36.375 313 12461.15 80.05 54598.53 88888.00 2015-11-09 20:51:36.500 313 12461.12 80.05 54598.50 88888.00 2015-11-09 20:51:36.625 313 12461.15 80.00 54598.53 88888.00 2015-11-09 20:51:36.750 313 12461.23 80.00 54598.50 88888.00 2015-11-09 20:51:36.875 313 12461.23 80.03 54598.53 88888.00 2015-11-09 20:51:37.000 313 12461.17 80.05 54598.53 88888.00 2015-11-09 20:51:37.125 313 12461.12 80.05 54598.53 88888.00 2015-11-09 20:51:37.250 313 12461.10 80.03 54598.50 88888.00 2015-11-09 20:51:37.375 313 12461.10 80.05 54598.50 88888.00 2015-11-09 20:51:37.500 313 12461.08 80.12 54598.53 88888.00 2015-11-09 20:51:37.625 313 12461.10 80.20 54598.53 88888.00 2015-11-09 20:51:37.750 313 12461.17 80.20 54598.50 88888.00 2015-11-09 20:51:37.875 313 12461.23 80.20 54598.53 88888.00 2015-11-09 20:51:38.000 313 12461.23 80.17 54598.50 88888.00 2015-11-09 20:51:38.125 313 12461.23 80.17 54598.53 88888.00 2015-11-09 20:51:38.250 313 12461.17 80.15 54598.55 88888.00 2015-11-09 20:51:38.375 313 12461.17 80.15 54598.55 88888.00 2015-11-09 20:51:38.500 313 12461.27 80.15 54598.53 88888.00 2015-11-09 20:51:38.625 313 12461.30 80.15 54598.53 88888.00 2015-11-09 20:51:38.750 313 12461.25 80.12 54598.55 88888.00 2015-11-09 20:51:38.875 313 12461.20 80.15 54598.55 88888.00 2015-11-09 20:51:39.000 313 12461.23 80.20 54598.53 88888.00 2015-11-09 20:51:39.125 313 12461.20 80.20 54598.53 88888.00 2015-11-09 20:51:39.250 313 12461.12 80.17 54598.50 88888.00 2015-11-09 20:51:39.375 313 12461.17 80.17 54598.50 88888.00 2015-11-09 20:51:39.500 313 12461.23 80.20 54598.53 88888.00 2015-11-09 20:51:39.625 313 12461.25 80.22 54598.55 88888.00 2015-11-09 20:51:39.750 313 12461.27 80.22 54598.55 88888.00 2015-11-09 20:51:39.875 313 12461.23 80.25 54598.53 88888.00 2015-11-09 20:51:40.000 313 12461.25 80.25 54598.50 88888.00 2015-11-09 20:51:40.125 313 12461.25 80.25 54598.53 88888.00 2015-11-09 20:51:40.250 313 12461.23 80.20 54598.53 88888.00 2015-11-09 20:51:40.375 313 12461.17 80.22 54598.55 88888.00 2015-11-09 20:51:40.500 313 12461.23 80.22 54598.57 88888.00 2015-11-09 20:51:40.625 313 12461.33 80.28 54598.55 88888.00 2015-11-09 20:51:40.750 313 12461.33 80.28 54598.53 88888.00 2015-11-09 20:51:40.875 313 12461.33 80.22 54598.53 88888.00 2015-11-09 20:51:41.000 313 12461.33 80.25 54598.53 88888.00 2015-11-09 20:51:41.125 313 12461.35 80.28 54598.55 88888.00 2015-11-09 20:51:41.250 313 12461.40 80.28 54598.57 88888.00 2015-11-09 20:51:41.375 313 12461.42 80.25 54598.57 88888.00 2015-11-09 20:51:41.500 313 12461.38 80.25 54598.53 88888.00 2015-11-09 20:51:41.625 313 12461.45 80.30 54598.55 88888.00 2015-11-09 20:51:41.750 313 12461.55 80.33 54598.57 88888.00 2015-11-09 20:51:41.875 313 12461.55 80.30 54598.60 88888.00 2015-11-09 20:51:42.000 313 12461.50 80.28 54598.55 88888.00 2015-11-09 20:51:42.125 313 12461.60 80.28 54598.55 88888.00 2015-11-09 20:51:42.250 313 12461.62 80.25 54598.57 88888.00 2015-11-09 20:51:42.375 313 12461.60 80.25 54598.53 88888.00 2015-11-09 20:51:42.500 313 12461.62 80.30 54598.55 88888.00 2015-11-09 20:51:42.625 313 12461.70 80.33 54598.55 88888.00 2015-11-09 20:51:42.750 313 12461.70 80.33 54598.55 88888.00 2015-11-09 20:51:42.875 313 12461.70 80.35 54598.57 88888.00 2015-11-09 20:51:43.000 313 12461.70 80.33 54598.57 88888.00 2015-11-09 20:51:43.125 313 12461.75 80.33 54598.57 88888.00 2015-11-09 20:51:43.250 313 12461.73 80.28 54598.55 88888.00 2015-11-09 20:51:43.375 313 12461.70 80.28 54598.55 88888.00 2015-11-09 20:51:43.500 313 12461.73 80.35 54598.60 88888.00 2015-11-09 20:51:43.625 313 12461.75 80.33 54598.60 88888.00 2015-11-09 20:51:43.750 313 12461.73 80.25 54598.60 88888.00 2015-11-09 20:51:43.875 313 12461.80 80.28 54598.60 88888.00 2015-11-09 20:51:44.000 313 12461.83 80.30 54598.60 88888.00 2015-11-09 20:51:44.125 313 12461.88 80.30 54598.62 88888.00 2015-11-09 20:51:44.250 313 12461.88 80.28 54598.62 88888.00 2015-11-09 20:51:44.375 313 12461.90 80.30 54598.60 88888.00 2015-11-09 20:51:44.500 313 12461.95 80.30 54598.60 88888.00 2015-11-09 20:51:44.625 313 12461.95 80.30 54598.60 88888.00 2015-11-09 20:51:44.750 313 12462.00 80.25 54598.60 88888.00 2015-11-09 20:51:44.875 313 12462.02 80.25 54598.60 88888.00 2015-11-09 20:51:45.000 313 12462.00 80.30 54598.60 88888.00 2015-11-09 20:51:45.125 313 12462.00 80.33 54598.62 88888.00 2015-11-09 20:51:45.250 313 12461.98 80.33 54598.62 88888.00 2015-11-09 20:51:45.375 313 12462.00 80.33 54598.60 88888.00 2015-11-09 20:51:45.500 313 12462.05 80.35 54598.62 88888.00 2015-11-09 20:51:45.625 313 12462.10 80.35 54598.60 88888.00 2015-11-09 20:51:45.750 313 12462.10 80.35 54598.62 88888.00 2015-11-09 20:51:45.875 313 12462.02 80.38 54598.62 88888.00 2015-11-09 20:51:46.000 313 12462.05 80.33 54598.60 88888.00 2015-11-09 20:51:46.125 313 12462.12 80.28 54598.60 88888.00 2015-11-09 20:51:46.250 313 12462.15 80.25 54598.60 88888.00 2015-11-09 20:51:46.375 313 12462.12 80.22 54598.62 88888.00 2015-11-09 20:51:46.500 313 12462.15 80.22 54598.62 88888.00 2015-11-09 20:51:46.625 313 12462.12 80.22 54598.62 88888.00 2015-11-09 20:51:46.750 313 12462.10 80.22 54598.65 88888.00 2015-11-09 20:51:46.875 313 12462.17 80.25 54598.65 88888.00 2015-11-09 20:51:47.000 313 12462.23 80.22 54598.62 88888.00 2015-11-09 20:51:47.125 313 12462.17 80.20 54598.62 88888.00 2015-11-09 20:51:47.250 313 12462.15 80.15 54598.62 88888.00 2015-11-09 20:51:47.375 313 12462.25 80.17 54598.65 88888.00 2015-11-09 20:51:47.500 313 12462.33 80.20 54598.68 88888.00 2015-11-09 20:51:47.625 313 12462.33 80.20 54598.65 88888.00 2015-11-09 20:51:47.750 313 12462.33 80.20 54598.68 88888.00 2015-11-09 20:51:47.875 313 12462.30 80.22 54598.68 88888.00 2015-11-09 20:51:48.000 313 12462.30 80.20 54598.70 88888.00 2015-11-09 20:51:48.125 313 12462.30 80.20 54598.68 88888.00 2015-11-09 20:51:48.250 313 12460.75 79.67 54598.80 88888.00 2015-11-09 20:51:48.375 313 12460.75 79.67 54598.82 88888.00 2015-11-09 20:51:48.500 313 12460.75 79.67 54598.80 88888.00 2015-11-09 20:51:48.625 313 12460.75 79.67 54598.82 88888.00 2015-11-09 20:51:48.750 313 12460.75 79.70 54598.82 88888.00 2015-11-09 20:51:48.875 313 12460.75 79.72 54598.85 88888.00 2015-11-09 20:51:49.000 313 12460.75 79.70 54598.85 88888.00 2015-11-09 20:51:49.125 313 12460.75 79.65 54598.85 88888.00 2015-11-09 20:51:49.250 313 12462.42 80.17 54598.72 88888.00 2015-11-09 20:51:49.375 313 12462.42 80.20 54598.72 88888.00 2015-11-09 20:51:49.500 313 12462.50 80.25 54598.72 88888.00 2015-11-09 20:51:49.625 313 12462.60 80.25 54598.72 88888.00 2015-11-09 20:51:49.750 313 12462.60 80.22 54598.70 88888.00 2015-11-09 20:51:49.875 313 12462.50 80.22 54598.70 88888.00 2015-11-09 20:51:50.000 313 12462.48 80.20 54598.70 88888.00 2015-11-09 20:51:50.125 313 12462.52 80.22 54598.72 88888.00 2015-11-09 20:51:50.250 313 12462.60 80.20 54598.75 88888.00 2015-11-09 20:51:50.375 313 12462.65 80.20 54598.75 88888.00 2015-11-09 20:51:50.500 313 12462.60 80.20 54598.75 88888.00 2015-11-09 20:51:50.625 313 12462.60 80.20 54598.78 88888.00 2015-11-09 20:51:50.750 313 12462.65 80.17 54598.78 88888.00 2015-11-09 20:51:50.875 313 12462.65 80.15 54598.75 88888.00 2015-11-09 20:51:51.000 313 12462.65 80.12 54598.75 88888.00 2015-11-09 20:51:51.125 313 12462.67 80.17 54598.75 88888.00 2015-11-09 20:51:51.250 313 12462.65 80.20 54598.75 88888.00 2015-11-09 20:51:51.375 313 12462.67 80.15 54598.78 88888.00 2015-11-09 20:51:51.500 313 12462.73 80.12 54598.78 88888.00 2015-11-09 20:51:51.625 313 12462.75 80.12 54598.75 88888.00 2015-11-09 20:51:51.750 313 12462.75 80.12 54598.75 88888.00 2015-11-09 20:51:51.875 313 12462.77 80.12 54598.78 88888.00 2015-11-09 20:51:52.000 313 12462.80 80.10 54598.78 88888.00 2015-11-09 20:51:52.125 313 12462.83 80.05 54598.75 88888.00 2015-11-09 20:51:52.250 313 12462.83 80.05 54598.78 88888.00 2015-11-09 20:51:52.375 313 12462.85 80.08 54598.78 88888.00 2015-11-09 20:51:52.500 313 12462.83 80.08 54598.75 88888.00 2015-11-09 20:51:52.625 313 12462.85 80.08 54598.75 88888.00 2015-11-09 20:51:52.750 313 12462.83 80.00 54598.72 88888.00 2015-11-09 20:51:52.875 313 12462.80 80.00 54598.78 88888.00 2015-11-09 20:51:53.000 313 12462.88 80.03 54598.78 88888.00 2015-11-09 20:51:53.125 313 12462.92 80.03 54598.78 88888.00 2015-11-09 20:51:53.250 313 12462.88 80.00 54598.78 88888.00 2015-11-09 20:51:53.375 313 12462.83 80.03 54598.80 88888.00 2015-11-09 20:51:53.500 313 12462.85 80.00 54598.82 88888.00 2015-11-09 20:51:53.625 313 12462.80 79.97 54598.80 88888.00 2015-11-09 20:51:53.750 313 12462.83 79.97 54598.80 88888.00 2015-11-09 20:51:53.875 313 12462.90 79.97 54598.82 88888.00 2015-11-09 20:51:54.000 313 12462.98 79.97 54598.80 88888.00 2015-11-09 20:51:54.125 313 12462.90 79.92 54598.85 88888.00 2015-11-09 20:51:54.250 313 12462.85 79.97 54598.88 88888.00 2015-11-09 20:51:54.375 313 12462.90 80.00 54598.85 88888.00 2015-11-09 20:51:54.500 313 12462.90 80.03 54598.85 88888.00 2015-11-09 20:51:54.625 313 12462.88 79.97 54598.85 88888.00 2015-11-09 20:51:54.750 313 12462.98 79.97 54598.88 88888.00 2015-11-09 20:51:54.875 313 12463.02 79.97 54598.82 88888.00 2015-11-09 20:51:55.000 313 12462.95 79.95 54598.82 88888.00 2015-11-09 20:51:55.125 313 12462.90 79.95 54598.85 88888.00 2015-11-09 20:51:55.250 313 12462.88 79.95 54598.85 88888.00 2015-11-09 20:51:55.375 313 12462.98 79.90 54598.85 88888.00 2015-11-09 20:51:55.500 313 12462.90 79.88 54598.85 88888.00 2015-11-09 20:51:55.625 313 12462.90 79.88 54598.85 88888.00 2015-11-09 20:51:55.750 313 12462.90 79.85 54598.85 88888.00 2015-11-09 20:51:55.875 313 12462.88 79.85 54598.85 88888.00 2015-11-09 20:51:56.000 313 12462.80 79.83 54598.85 88888.00 2015-11-09 20:51:56.125 313 12462.75 79.83 54598.88 88888.00 2015-11-09 20:51:56.250 313 12462.77 79.80 54598.85 88888.00 2015-11-09 20:51:56.375 313 12462.83 79.80 54598.88 88888.00 2015-11-09 20:51:56.500 313 12462.90 79.85 54598.88 88888.00 2015-11-09 20:51:56.625 313 12462.85 79.80 54598.88 88888.00 2015-11-09 20:51:56.750 313 12462.88 79.75 54598.88 88888.00 2015-11-09 20:51:56.875 313 12462.92 79.75 54598.90 88888.00 2015-11-09 20:51:57.000 313 12462.95 79.78 54598.90 88888.00 2015-11-09 20:51:57.125 313 12462.95 79.80 54598.90 88888.00 2015-11-09 20:51:57.250 313 12462.95 79.78 54598.93 88888.00 2015-11-09 20:51:57.375 313 12462.95 79.78 54598.93 88888.00 2015-11-09 20:51:57.500 313 12462.92 79.78 54598.93 88888.00 2015-11-09 20:51:57.625 313 12462.90 79.80 54598.93 88888.00 2015-11-09 20:51:57.750 313 12462.92 79.83 54598.93 88888.00 2015-11-09 20:51:57.875 313 12462.98 79.75 54598.93 88888.00 2015-11-09 20:51:58.000 313 12463.00 79.72 54598.93 88888.00 2015-11-09 20:51:58.125 313 12463.02 79.67 54598.93 88888.00 2015-11-09 20:51:58.250 313 12462.98 79.65 54598.93 88888.00 2015-11-09 20:51:58.375 313 12463.02 79.70 54598.93 88888.00 2015-11-09 20:51:58.500 313 12463.02 79.72 54598.93 88888.00 2015-11-09 20:51:58.625 313 12463.02 79.70 54598.93 88888.00 2015-11-09 20:51:58.750 313 12463.08 79.70 54598.93 88888.00 2015-11-09 20:51:58.875 313 12463.12 79.72 54598.93 88888.00 2015-11-09 20:51:59.000 313 12463.12 79.75 54598.93 88888.00 2015-11-09 20:51:59.125 313 12463.12 79.72 54598.95 88888.00 2015-11-09 20:51:59.250 313 12463.05 79.75 54598.97 88888.00 2015-11-09 20:51:59.375 313 12463.08 79.78 54598.95 88888.00 2015-11-09 20:51:59.500 313 12463.10 79.75 54598.97 88888.00 2015-11-09 20:51:59.625 313 12463.15 79.78 54598.97 88888.00 2015-11-09 20:51:59.750 313 12463.20 79.78 54598.95 88888.00 2015-11-09 20:51:59.875 313 12463.23 79.83 54598.95 88888.00 2015-11-09 20:52:00.000 313 12463.23 79.85 54598.95 88888.00 2015-11-09 20:52:00.125 313 12463.23 79.83 54598.95 88888.00 2015-11-09 20:52:00.250 313 12463.17 79.83 54598.97 88888.00 2015-11-09 20:52:00.375 313 12463.20 79.83 54598.97 88888.00 2015-11-09 20:52:00.500 313 12463.25 79.85 54598.97 88888.00 2015-11-09 20:52:00.625 313 12463.27 79.83 54599.00 88888.00 2015-11-09 20:52:00.750 313 12463.23 79.83 54599.00 88888.00 2015-11-09 20:52:00.875 313 12463.27 79.80 54599.00 88888.00 2015-11-09 20:52:01.000 313 12463.27 79.83 54598.97 88888.00 2015-11-09 20:52:01.125 313 12463.27 79.80 54598.95 88888.00 2015-11-09 20:52:01.250 313 12463.33 79.78 54598.97 88888.00 2015-11-09 20:52:01.375 313 12463.38 79.80 54598.97 88888.00 2015-11-09 20:52:01.500 313 12463.45 79.78 54598.97 88888.00 2015-11-09 20:52:01.625 313 12463.35 79.78 54598.97 88888.00 2015-11-09 20:52:01.750 313 12463.25 79.78 54599.00 88888.00 2015-11-09 20:52:01.875 313 12463.27 79.80 54599.00 88888.00 2015-11-09 20:52:02.000 313 12463.35 79.83 54598.97 88888.00 2015-11-09 20:52:02.125 313 12463.42 79.75 54598.97 88888.00 2015-11-09 20:52:02.250 313 12463.38 79.72 54598.97 88888.00 2015-11-09 20:52:02.375 313 12463.33 79.75 54598.97 88888.00 2015-11-09 20:52:02.500 313 12463.30 79.78 54599.00 88888.00 2015-11-09 20:52:02.625 313 12463.38 79.83 54599.03 88888.00 2015-11-09 20:52:02.750 313 12463.42 79.85 54599.03 88888.00 2015-11-09 20:52:02.875 313 12463.45 79.80 54599.00 88888.00 2015-11-09 20:52:03.000 313 12463.50 79.78 54599.00 88888.00 2015-11-09 20:52:03.125 313 12463.50 79.72 54599.00 88888.00 2015-11-09 20:52:03.250 313 12463.45 79.70 54599.00 88888.00 2015-11-09 20:52:03.375 313 12463.48 79.75 54599.05 88888.00 2015-11-09 20:52:03.500 313 12463.48 79.75 54599.07 88888.00 2015-11-09 20:52:03.625 313 12463.45 79.72 54599.07 88888.00 2015-11-09 20:52:03.750 313 12463.50 79.67 54599.05 88888.00 2015-11-09 20:52:03.875 313 12463.55 79.62 54599.05 88888.00 2015-11-09 20:52:04.000 313 12463.58 79.65 54599.03 88888.00 2015-11-09 20:52:04.125 313 12463.65 79.70 54599.05 88888.00 2015-11-09 20:52:04.250 313 12463.62 79.65 54599.07 88888.00 2015-11-09 20:52:04.375 313 12463.65 79.60 54599.10 88888.00 2015-11-09 20:52:04.500 313 12463.65 79.60 54599.07 88888.00 2015-11-09 20:52:04.625 313 12463.70 79.60 54599.10 88888.00 2015-11-09 20:52:04.750 313 12463.75 79.58 54599.07 88888.00 2015-11-09 20:52:04.875 313 12463.73 79.58 54599.07 88888.00 2015-11-09 20:52:05.000 313 12463.73 79.58 54599.10 88888.00 2015-11-09 20:52:05.125 313 12463.77 79.55 54599.12 88888.00 2015-11-09 20:52:05.250 313 12463.70 79.53 54599.12 88888.00 2015-11-09 20:52:05.375 313 12463.75 79.53 54599.07 88888.00 2015-11-09 20:52:05.500 313 12463.77 79.55 54599.12 88888.00 2015-11-09 20:52:05.625 313 12463.77 79.50 54599.15 88888.00 2015-11-09 20:52:05.750 313 12463.80 79.55 54599.12 88888.00 2015-11-09 20:52:05.875 313 12463.85 79.53 54599.12 88888.00 2015-11-09 20:52:06.000 313 12463.90 79.55 54599.10 88888.00 2015-11-09 20:52:06.125 313 12463.90 79.53 54599.12 88888.00 2015-11-09 20:52:06.250 313 12463.80 79.47 54599.12 88888.00 2015-11-09 20:52:06.375 313 12463.83 79.50 54599.12 88888.00 2015-11-09 20:52:06.500 313 12463.90 79.53 54599.15 88888.00 2015-11-09 20:52:06.625 313 12464.00 79.53 54599.15 88888.00 2015-11-09 20:52:06.750 313 12464.00 79.53 54599.15 88888.00 2015-11-09 20:52:06.875 313 12463.95 79.53 54599.15 88888.00 2015-11-09 20:52:07.000 313 12463.95 79.50 54599.15 88888.00 2015-11-09 20:52:07.125 313 12463.95 79.53 54599.18 88888.00 2015-11-09 20:52:07.250 313 12463.98 79.50 54599.18 88888.00 2015-11-09 20:52:07.375 313 12464.02 79.50 54599.18 88888.00 2015-11-09 20:52:07.500 313 12463.98 79.47 54599.20 88888.00 2015-11-09 20:52:07.625 313 12463.98 79.45 54599.20 88888.00 2015-11-09 20:52:07.750 313 12464.05 79.47 54599.22 88888.00 2015-11-09 20:52:07.875 313 12464.10 79.53 54599.22 88888.00 2015-11-09 20:52:08.000 313 12464.10 79.53 54599.22 88888.00 2015-11-09 20:52:08.125 313 12464.10 79.50 54599.22 88888.00 2015-11-09 20:52:08.250 313 12464.05 79.45 54599.22 88888.00 2015-11-09 20:52:08.375 313 12464.12 79.47 54599.22 88888.00 2015-11-09 20:52:08.500 313 12464.17 79.47 54599.22 88888.00 2015-11-09 20:52:08.625 313 12464.20 79.45 54599.22 88888.00 2015-11-09 20:52:08.750 313 12464.17 79.45 54599.22 88888.00 2015-11-09 20:52:08.875 313 12464.17 79.45 54599.25 88888.00 2015-11-09 20:52:09.000 313 12464.20 79.45 54599.25 88888.00 2015-11-09 20:52:09.125 313 12464.30 79.47 54599.30 88888.00 2015-11-09 20:52:09.250 313 12464.33 79.42 54599.30 88888.00 2015-11-09 20:52:09.375 313 12464.35 79.40 54599.28 88888.00 2015-11-09 20:52:09.500 313 12464.38 79.38 54599.28 88888.00 2015-11-09 20:52:09.625 313 12464.40 79.38 54599.28 88888.00 2015-11-09 20:52:09.750 313 12464.42 79.38 54599.30 88888.00 2015-11-09 20:52:09.875 313 12464.40 79.33 54599.32 88888.00 2015-11-09 20:52:10.000 313 12464.45 79.35 54599.30 88888.00 2015-11-09 20:52:10.125 313 12464.50 79.38 54599.32 88888.00 2015-11-09 20:52:10.250 313 12464.48 79.38 54599.35 88888.00 2015-11-09 20:52:10.375 313 12464.48 79.42 54599.30 88888.00 2015-11-09 20:52:10.500 313 12464.52 79.40 54599.32 88888.00 2015-11-09 20:52:10.625 313 12464.55 79.45 54599.35 88888.00 2015-11-09 20:52:10.750 313 12464.50 79.47 54599.32 88888.00 2015-11-09 20:52:10.875 313 12464.52 79.45 54599.35 88888.00 2015-11-09 20:52:11.000 313 12464.58 79.45 54599.32 88888.00 2015-11-09 20:52:11.125 313 12464.65 79.45 54599.35 88888.00 2015-11-09 20:52:11.250 313 12464.65 79.42 54599.35 88888.00 2015-11-09 20:52:11.375 313 12464.70 79.42 54599.35 88888.00 2015-11-09 20:52:11.500 313 12464.67 79.42 54599.35 88888.00 2015-11-09 20:52:11.625 313 12464.62 79.42 54599.32 88888.00 2015-11-09 20:52:11.750 313 12464.58 79.40 54599.35 88888.00 2015-11-09 20:52:11.875 313 12464.65 79.33 54599.38 88888.00 2015-11-09 20:52:12.000 313 12464.73 79.30 54599.35 88888.00 2015-11-09 20:52:12.125 313 12464.75 79.30 54599.38 88888.00 2015-11-09 20:52:12.250 313 12464.75 79.28 54599.38 88888.00 2015-11-09 20:52:12.375 313 12464.77 79.33 54599.40 88888.00 2015-11-09 20:52:12.500 313 12464.80 79.35 54599.43 88888.00 2015-11-09 20:52:12.625 313 12464.85 79.35 54599.45 88888.00 2015-11-09 20:52:12.750 313 12464.90 79.33 54599.45 88888.00 2015-11-09 20:52:12.875 313 12464.90 79.33 54599.45 88888.00 2015-11-09 20:52:13.000 313 12464.92 79.35 54599.45 88888.00 2015-11-09 20:52:13.125 313 12464.92 79.35 54599.47 88888.00 2015-11-09 20:52:13.250 313 12464.92 79.33 54599.47 88888.00 2015-11-09 20:52:13.375 313 12464.98 79.33 54599.45 88888.00 2015-11-09 20:52:13.500 313 12465.00 79.35 54599.45 88888.00 2015-11-09 20:52:13.625 313 12465.02 79.35 54599.47 88888.00 2015-11-09 20:52:13.750 313 12465.10 79.33 54599.47 88888.00 2015-11-09 20:52:13.875 313 12465.10 79.30 54599.50 88888.00 2015-11-09 20:52:14.000 313 12465.15 79.28 54599.47 88888.00 2015-11-09 20:52:14.125 313 12465.15 79.33 54599.47 88888.00 2015-11-09 20:52:14.250 313 12465.08 79.35 54599.47 88888.00 2015-11-09 20:52:14.375 313 12465.08 79.35 54599.50 88888.00 2015-11-09 20:52:14.500 313 12465.17 79.40 54599.50 88888.00 2015-11-09 20:52:14.625 313 12465.20 79.38 54599.50 88888.00 2015-11-09 20:52:14.750 313 12465.20 79.38 54599.50 88888.00 2015-11-09 20:52:14.875 313 12465.17 79.33 54599.50 88888.00 2015-11-09 20:52:15.000 313 12465.27 79.33 54599.53 88888.00 2015-11-09 20:52:15.125 313 12465.30 79.35 54599.53 88888.00 2015-11-09 20:52:15.250 313 12465.23 79.40 54599.55 88888.00 2015-11-09 20:52:15.375 313 12465.20 79.38 54599.55 88888.00 2015-11-09 20:52:15.500 313 12465.25 79.35 54599.57 88888.00 2015-11-09 20:52:15.625 313 12465.33 79.38 54599.60 88888.00 2015-11-09 20:52:15.750 313 12465.25 79.40 54599.60 88888.00 2015-11-09 20:52:15.875 313 12465.23 79.38 54599.57 88888.00 2015-11-09 20:52:16.000 313 12465.35 79.38 54599.57 88888.00 2015-11-09 20:52:16.125 313 12465.40 79.40 54599.60 88888.00 2015-11-09 20:52:16.250 313 12465.33 79.33 54599.62 88888.00 2015-11-09 20:52:16.375 313 12465.33 79.38 54599.60 88888.00 2015-11-09 20:52:16.500 313 12465.45 79.38 54599.60 88888.00 2015-11-09 20:52:16.625 313 12465.50 79.38 54599.60 88888.00 2015-11-09 20:52:16.750 313 12465.52 79.40 54599.57 88888.00 2015-11-09 20:52:16.875 313 12465.52 79.42 54599.62 88888.00 2015-11-09 20:52:17.000 313 12465.58 79.42 54599.65 88888.00 2015-11-09 20:52:17.125 313 12465.58 79.40 54599.62 88888.00 2015-11-09 20:52:17.250 313 12465.52 79.35 54599.65 88888.00 2015-11-09 20:52:17.375 313 12465.55 79.33 54599.62 88888.00 2015-11-09 20:52:17.500 313 12465.58 79.35 54599.62 88888.00 2015-11-09 20:52:17.625 313 12465.62 79.35 54599.65 88888.00 2015-11-09 20:52:17.750 313 12465.62 79.38 54599.68 88888.00 2015-11-09 20:52:17.875 313 12465.60 79.33 54599.68 88888.00 2015-11-09 20:52:18.000 313 12465.62 79.35 54599.68 88888.00 2015-11-09 20:52:18.125 313 12465.62 79.38 54599.68 88888.00 2015-11-09 20:52:18.250 313 12465.60 79.38 54599.68 88888.00 2015-11-09 20:52:18.375 313 12465.62 79.35 54599.70 88888.00 2015-11-09 20:52:18.500 313 12465.70 79.35 54599.70 88888.00 2015-11-09 20:52:18.625 313 12465.73 79.35 54599.70 88888.00 2015-11-09 20:52:18.750 313 12465.70 79.33 54599.68 88888.00 2015-11-09 20:52:18.875 313 12465.70 79.33 54599.70 88888.00 2015-11-09 20:52:19.000 313 12465.80 79.28 54599.75 88888.00 2015-11-09 20:52:19.125 313 12465.88 79.28 54599.78 88888.00 2015-11-09 20:52:19.250 313 12465.85 79.28 54599.78 88888.00 2015-11-09 20:52:19.375 313 12465.88 79.25 54599.80 88888.00 2015-11-09 20:52:19.500 313 12465.98 79.25 54599.80 88888.00 2015-11-09 20:52:19.625 313 12466.00 79.30 54599.80 88888.00 2015-11-09 20:52:19.750 313 12466.02 79.30 54599.80 88888.00 2015-11-09 20:52:19.875 313 12466.10 79.28 54599.80 88888.00 2015-11-09 20:52:20.000 313 12466.10 79.25 54599.82 88888.00 2015-11-09 20:52:20.125 313 12466.02 79.25 54599.85 88888.00 2015-11-09 20:52:20.250 313 12466.00 79.20 54599.82 88888.00 2015-11-09 20:52:20.375 313 12466.10 79.17 54599.85 88888.00 2015-11-09 20:52:20.500 313 12466.23 79.17 54599.90 88888.00 2015-11-09 20:52:20.625 313 12466.23 79.20 54599.85 88888.00 2015-11-09 20:52:20.750 313 12466.17 79.28 54599.85 88888.00 2015-11-09 20:52:20.875 313 12466.15 79.25 54599.88 88888.00 2015-11-09 20:52:21.000 313 12466.30 79.22 54599.85 88888.00 2015-11-09 20:52:21.125 313 12466.40 79.20 54599.90 88888.00 2015-11-09 20:52:21.250 313 12466.40 79.17 54599.93 88888.00 2015-11-09 20:52:21.375 313 12466.40 79.17 54599.90 88888.00 2015-11-09 20:52:21.500 313 12466.38 79.20 54599.90 88888.00 2015-11-09 20:52:21.625 313 12466.38 79.15 54599.88 88888.00 2015-11-09 20:52:21.750 313 12466.38 79.12 54599.90 88888.00 2015-11-09 20:52:21.875 313 12466.38 79.10 54599.90 88888.00 2015-11-09 20:52:22.000 313 12466.48 79.10 54599.93 88888.00 2015-11-09 20:52:22.125 313 12466.52 79.12 54599.93 88888.00 2015-11-09 20:52:22.250 313 12466.48 79.12 54599.95 88888.00 2015-11-09 20:52:22.375 313 12466.50 79.12 54599.95 88888.00 2015-11-09 20:52:22.500 313 12466.48 79.08 54599.95 88888.00 2015-11-09 20:52:22.625 313 12466.55 79.08 54599.95 88888.00 2015-11-09 20:52:22.750 313 12466.62 79.10 54599.95 88888.00 2015-11-09 20:52:22.875 313 12466.67 79.10 54599.97 88888.00 2015-11-09 20:52:23.000 313 12466.75 79.08 54599.97 88888.00 2015-11-09 20:52:23.125 313 12466.80 79.08 54600.00 88888.00 2015-11-09 20:52:23.250 313 12466.83 79.05 54600.00 88888.00 2015-11-09 20:52:23.375 313 12466.92 79.05 54599.97 88888.00 2015-11-09 20:52:23.500 313 12466.95 79.03 54600.00 88888.00 2015-11-09 20:52:23.625 313 12466.95 78.97 54600.00 88888.00 2015-11-09 20:52:23.750 313 12466.95 78.95 54600.03 88888.00 2015-11-09 20:52:23.875 313 12466.98 79.00 54600.03 88888.00 2015-11-09 20:52:24.000 313 12467.00 78.97 54600.03 88888.00 2015-11-09 20:52:24.125 313 12467.08 78.95 54600.05 88888.00 2015-11-09 20:52:24.250 313 12467.20 78.92 54600.05 88888.00 2015-11-09 20:52:24.375 313 12467.27 78.95 54600.05 88888.00 2015-11-09 20:52:24.500 313 12467.33 78.97 54600.03 88888.00 2015-11-09 20:52:24.625 313 12467.35 78.95 54600.05 88888.00 2015-11-09 20:52:24.750 313 12467.33 78.90 54600.05 88888.00 2015-11-09 20:52:24.875 313 12467.27 78.90 54600.05 88888.00 2015-11-09 20:52:25.000 313 12467.30 78.90 54600.07 88888.00 2015-11-09 20:52:25.125 313 12467.35 78.88 54600.10 88888.00 2015-11-09 20:52:25.250 313 12467.40 78.78 54600.07 88888.00 2015-11-09 20:52:25.375 313 12467.48 78.72 54600.07 88888.00 2015-11-09 20:52:25.500 313 12467.45 78.72 54600.07 88888.00 2015-11-09 20:52:25.625 313 12467.45 78.72 54600.10 88888.00 2015-11-09 20:52:25.750 313 12467.58 78.72 54600.10 88888.00 2015-11-09 20:52:25.875 313 12467.62 78.67 54600.12 88888.00 2015-11-09 20:52:26.000 313 12467.70 78.67 54600.10 88888.00 2015-11-09 20:52:26.125 313 12467.65 78.70 54600.10 88888.00 2015-11-09 20:52:26.250 313 12467.70 78.65 54600.12 88888.00 2015-11-09 20:52:26.375 313 12467.77 78.65 54600.15 88888.00 2015-11-09 20:52:26.500 313 12467.75 78.62 54600.18 88888.00 2015-11-09 20:52:26.625 313 12467.75 78.60 54600.20 88888.00 2015-11-09 20:52:26.750 313 12467.77 78.55 54600.18 88888.00 2015-11-09 20:52:26.875 313 12467.83 78.58 54600.18 88888.00 2015-11-09 20:52:27.000 313 12467.88 78.60 54600.20 88888.00 2015-11-09 20:52:27.125 313 12467.98 78.58 54600.20 88888.00 2015-11-09 20:52:27.250 313 12468.00 78.50 54600.22 88888.00 2015-11-09 20:52:27.375 313 12468.05 78.53 54600.22 88888.00 2015-11-09 20:52:27.500 313 12468.02 78.53 54600.22 88888.00 2015-11-09 20:52:27.625 313 12468.00 78.53 54600.25 88888.00 2015-11-09 20:52:27.750 313 12468.02 78.55 54600.25 88888.00 2015-11-09 20:52:27.875 313 12468.02 78.55 54600.25 88888.00 2015-11-09 20:52:28.000 313 12468.05 78.50 54600.25 88888.00 2015-11-09 20:52:28.125 313 12468.17 78.47 54600.28 88888.00 2015-11-09 20:52:28.250 313 12468.23 78.47 54600.28 88888.00 2015-11-09 20:52:28.375 313 12468.23 78.47 54600.30 88888.00 2015-11-09 20:52:28.500 313 12468.27 78.50 54600.30 88888.00 2015-11-09 20:52:28.625 313 12468.33 78.45 54600.30 88888.00 2015-11-09 20:52:28.750 313 12468.30 78.42 54600.30 88888.00 2015-11-09 20:52:28.875 313 12468.33 78.40 54600.32 88888.00 2015-11-09 20:52:29.000 313 12468.33 78.45 54600.32 88888.00 2015-11-09 20:52:29.125 313 12468.38 78.47 54600.32 88888.00 2015-11-09 20:52:29.250 313 12468.42 78.45 54600.35 88888.00 2015-11-09 20:52:29.375 313 12468.40 78.45 54600.35 88888.00 2015-11-09 20:52:29.500 313 12468.42 78.47 54600.32 88888.00 2015-11-09 20:52:29.625 313 12468.48 78.45 54600.38 88888.00 2015-11-09 20:52:29.750 313 12468.55 78.45 54600.38 88888.00 2015-11-09 20:52:29.875 313 12468.60 78.42 54600.40 88888.00 2015-11-09 20:52:30.000 313 12468.52 78.47 54600.40 88888.00 2015-11-09 20:52:30.125 313 12468.65 78.45 54600.38 88888.00 2015-11-09 20:52:30.250 313 12468.67 78.45 54600.35 88888.00 2015-11-09 20:52:30.375 313 12468.73 78.50 54600.35 88888.00 2015-11-09 20:52:30.500 313 12468.80 78.47 54600.38 88888.00 2015-11-09 20:52:30.625 313 12468.83 78.50 54600.40 88888.00 2015-11-09 20:52:30.750 313 12468.85 78.55 54600.43 88888.00 2015-11-09 20:52:30.875 313 12468.83 78.50 54600.43 88888.00 2015-11-09 20:52:31.000 313 12468.80 78.50 54600.45 88888.00 2015-11-09 20:52:31.125 313 12468.83 78.47 54600.47 88888.00 2015-11-09 20:52:31.250 313 12468.88 78.47 54600.45 88888.00 2015-11-09 20:52:31.375 313 12468.92 78.53 54600.45 88888.00 2015-11-09 20:52:31.500 313 12468.92 78.55 54600.47 88888.00 2015-11-09 20:52:31.625 313 12468.90 78.58 54600.47 88888.00 2015-11-09 20:52:31.750 313 12468.88 78.58 54600.45 88888.00 2015-11-09 20:52:31.875 313 12468.85 78.53 54600.50 88888.00 2015-11-09 20:52:32.000 313 12468.90 78.53 54600.47 88888.00 2015-11-09 20:52:32.125 313 12469.02 78.53 54600.50 88888.00 2015-11-09 20:52:32.250 313 12469.08 78.53 54600.53 88888.00 2015-11-09 20:52:32.375 313 12469.02 78.58 54600.55 88888.00 2015-11-09 20:52:32.500 313 12469.02 78.58 54600.57 88888.00 2015-11-09 20:52:32.625 313 12469.02 78.55 54600.55 88888.00 2015-11-09 20:52:32.750 313 12469.08 78.55 54600.57 88888.00 2015-11-09 20:52:32.875 313 12469.08 78.53 54600.55 88888.00 2015-11-09 20:52:33.000 313 12469.10 78.50 54600.60 88888.00 2015-11-09 20:52:33.125 313 12469.08 78.53 54600.62 88888.00 2015-11-09 20:52:33.250 313 12469.10 78.55 54600.60 88888.00 2015-11-09 20:52:33.375 313 12469.12 78.53 54600.60 88888.00 2015-11-09 20:52:33.500 313 12469.20 78.55 54600.62 88888.00 2015-11-09 20:52:33.625 313 12469.30 78.58 54600.62 88888.00 2015-11-09 20:52:33.750 313 12469.38 78.62 54600.65 88888.00 2015-11-09 20:52:33.875 313 12469.35 78.62 54600.62 88888.00 2015-11-09 20:52:34.000 313 12469.35 78.58 54600.62 88888.00 2015-11-09 20:52:34.125 313 12469.33 78.62 54600.65 88888.00 2015-11-09 20:52:34.250 313 12469.33 78.62 54600.65 88888.00 2015-11-09 20:52:34.375 313 12469.40 78.62 54600.68 88888.00 2015-11-09 20:52:34.500 313 12469.45 78.62 54600.68 88888.00 2015-11-09 20:52:34.625 313 12469.40 78.60 54600.68 88888.00 2015-11-09 20:52:34.750 313 12469.35 78.60 54600.70 88888.00 2015-11-09 20:52:34.875 313 12469.33 78.60 54600.70 88888.00 2015-11-09 20:52:35.000 313 12469.40 78.62 54600.72 88888.00 2015-11-09 20:52:35.125 313 12469.45 78.62 54600.75 88888.00 2015-11-09 20:52:35.250 313 12469.45 78.65 54600.75 88888.00 2015-11-09 20:52:35.375 313 12469.55 78.65 54600.75 88888.00 2015-11-09 20:52:35.500 313 12469.58 78.62 54600.75 88888.00 2015-11-09 20:52:35.625 313 12469.60 78.62 54600.78 88888.00 2015-11-09 20:52:35.750 313 12469.58 78.62 54600.78 88888.00 2015-11-09 20:52:35.875 313 12469.55 78.62 54600.78 88888.00 2015-11-09 20:52:36.000 313 12469.55 78.62 54600.78 88888.00 2015-11-09 20:52:36.125 313 12469.58 78.65 54600.80 88888.00 2015-11-09 20:52:36.250 313 12469.50 78.62 54600.82 88888.00 2015-11-09 20:52:36.375 313 12469.58 78.62 54600.80 88888.00 2015-11-09 20:52:36.500 313 12469.62 78.62 54600.80 88888.00 2015-11-09 20:52:36.625 313 12469.70 78.62 54600.82 88888.00 2015-11-09 20:52:36.750 313 12469.70 78.65 54600.85 88888.00 2015-11-09 20:52:36.875 313 12469.73 78.65 54600.85 88888.00 2015-11-09 20:52:37.000 313 12469.75 78.67 54600.90 88888.00 2015-11-09 20:52:37.125 313 12469.85 78.70 54600.90 88888.00 2015-11-09 20:52:37.250 313 12469.77 78.60 54600.90 88888.00 2015-11-09 20:52:37.375 313 12469.70 78.60 54600.90 88888.00 2015-11-09 20:52:37.500 313 12469.67 78.62 54600.93 88888.00 2015-11-09 20:52:37.625 313 12469.70 78.65 54600.97 88888.00 2015-11-09 20:52:37.750 313 12469.73 78.67 54600.97 88888.00 2015-11-09 20:52:37.875 313 12469.83 78.67 54600.95 88888.00 2015-11-09 20:52:38.000 313 12469.85 78.65 54600.97 88888.00 2015-11-09 20:52:38.125 313 12469.77 78.65 54601.03 88888.00 2015-11-09 20:52:38.250 313 12469.77 78.65 54601.00 88888.00 2015-11-09 20:52:38.375 313 12469.83 78.72 54601.00 88888.00 2015-11-09 20:52:38.500 313 12469.90 78.78 54601.03 88888.00 2015-11-09 20:52:38.625 313 12469.92 78.80 54601.05 88888.00 2015-11-09 20:52:38.750 313 12470.00 78.78 54601.07 88888.00 2015-11-09 20:52:38.875 313 12469.98 78.80 54601.10 88888.00 2015-11-09 20:52:39.000 313 12469.98 78.80 54601.10 88888.00 2015-11-09 20:52:39.125 313 12470.00 78.78 54601.07 88888.00 2015-11-09 20:52:39.250 313 12470.00 78.78 54601.12 88888.00 2015-11-09 20:52:39.375 313 12470.00 78.80 54601.15 88888.00 2015-11-09 20:52:39.500 313 12470.02 78.83 54601.15 88888.00 2015-11-09 20:52:39.625 313 12470.05 78.85 54601.18 88888.00 2015-11-09 20:52:39.750 313 12469.98 78.85 54601.18 88888.00 2015-11-09 20:52:39.875 313 12469.98 78.83 54601.18 88888.00 2015-11-09 20:52:40.000 313 12469.95 78.85 54601.20 88888.00 2015-11-09 20:52:40.125 313 12469.95 78.88 54601.20 88888.00 2015-11-09 20:52:40.250 313 12469.95 78.85 54601.20 88888.00 2015-11-09 20:52:40.375 313 12469.98 78.90 54601.25 88888.00 2015-11-09 20:52:40.500 313 12470.00 78.90 54601.28 88888.00 2015-11-09 20:52:40.625 313 12469.92 78.90 54601.30 88888.00 2015-11-09 20:52:40.750 313 12469.90 78.90 54601.28 88888.00 2015-11-09 20:52:40.875 313 12469.95 78.92 54601.30 88888.00 2015-11-09 20:52:41.000 313 12469.98 78.90 54601.32 88888.00 2015-11-09 20:52:41.125 313 12469.90 78.92 54601.38 88888.00 2015-11-09 20:52:41.250 313 12469.92 78.95 54601.40 88888.00 2015-11-09 20:52:41.375 313 12470.02 78.97 54601.38 88888.00 2015-11-09 20:52:41.500 313 12470.00 79.00 54601.40 88888.00 2015-11-09 20:52:41.625 313 12470.00 79.03 54601.43 88888.00 2015-11-09 20:52:41.750 313 12469.98 79.03 54601.45 88888.00 2015-11-09 20:52:41.875 313 12470.00 79.03 54601.45 88888.00 2015-11-09 20:52:42.000 313 12469.98 79.00 54601.47 88888.00 2015-11-09 20:52:42.125 313 12469.98 79.03 54601.47 88888.00 2015-11-09 20:52:42.250 313 12469.90 79.00 54601.50 88888.00 2015-11-09 20:52:42.375 313 12469.92 79.00 54601.50 88888.00 2015-11-09 20:52:42.500 313 12470.00 79.00 54601.53 88888.00 2015-11-09 20:52:42.625 313 12470.05 78.97 54601.50 88888.00 2015-11-09 20:52:42.750 313 12470.02 79.03 54601.50 88888.00 2015-11-09 20:52:42.875 313 12470.02 79.08 54601.53 88888.00 2015-11-09 20:52:43.000 313 12469.98 79.03 54601.53 88888.00 2015-11-09 20:52:43.125 313 12469.98 79.03 54601.55 88888.00 2015-11-09 20:52:43.250 313 12469.98 79.03 54601.57 88888.00 2015-11-09 20:52:43.375 313 12470.02 79.10 54601.57 88888.00 2015-11-09 20:52:43.500 313 12470.08 79.10 54601.60 88888.00 2015-11-09 20:52:43.625 313 12470.02 79.08 54601.62 88888.00 2015-11-09 20:52:43.750 313 12470.02 79.08 54601.62 88888.00 2015-11-09 20:52:43.875 313 12470.08 79.05 54601.68 88888.00 2015-11-09 20:52:44.000 313 12470.02 79.08 54601.68 88888.00 2015-11-09 20:52:44.125 313 12469.98 79.03 54601.68 88888.00 2015-11-09 20:52:44.250 313 12469.98 79.00 54601.70 88888.00 2015-11-09 20:52:44.375 313 12470.05 79.05 54601.70 88888.00 2015-11-09 20:52:44.500 313 12470.05 79.05 54601.70 88888.00 2015-11-09 20:52:44.625 313 12470.00 79.03 54601.72 88888.00 2015-11-09 20:52:44.750 313 12470.00 79.03 54601.72 88888.00 2015-11-09 20:52:44.875 313 12470.08 79.00 54601.75 88888.00 2015-11-09 20:52:45.000 313 12470.08 79.00 54601.75 88888.00 2015-11-09 20:52:45.125 313 12470.02 79.03 54601.75 88888.00 2015-11-09 20:52:45.250 313 12470.08 79.03 54601.75 88888.00 2015-11-09 20:52:45.375 313 12470.12 79.05 54601.80 88888.00 2015-11-09 20:52:45.500 313 12470.12 79.00 54601.85 88888.00 2015-11-09 20:52:45.625 313 12470.10 78.97 54601.85 88888.00 2015-11-09 20:52:45.750 313 12470.12 78.95 54601.85 88888.00 2015-11-09 20:52:45.875 313 12470.23 78.97 54601.85 88888.00 2015-11-09 20:52:46.000 313 12470.35 78.97 54601.88 88888.00 2015-11-09 20:52:46.125 313 12470.38 78.97 54601.90 88888.00 2015-11-09 20:52:46.250 313 12470.33 78.95 54601.90 88888.00 2015-11-09 20:52:46.375 313 12470.40 78.95 54601.93 88888.00 2015-11-09 20:52:46.500 313 12470.38 78.95 54601.90 88888.00 2015-11-09 20:52:46.625 313 12470.35 78.92 54601.95 88888.00 2015-11-09 20:52:46.750 313 12470.35 78.90 54601.95 88888.00 2015-11-09 20:52:46.875 313 12470.40 78.90 54601.95 88888.00 2015-11-09 20:52:47.000 313 12470.42 78.92 54601.93 88888.00 2015-11-09 20:52:47.125 313 12470.40 78.88 54601.97 88888.00 2015-11-09 20:52:47.250 313 12470.33 78.85 54602.03 88888.00 2015-11-09 20:52:47.375 313 12470.35 78.85 54602.05 88888.00 2015-11-09 20:52:47.500 313 12470.40 78.88 54602.05 88888.00 2015-11-09 20:52:47.625 313 12470.38 78.83 54602.03 88888.00 2015-11-09 20:52:47.750 313 12470.40 78.85 54602.05 88888.00 2015-11-09 20:52:47.875 313 12470.48 78.88 54602.07 88888.00 2015-11-09 20:52:48.000 313 12470.50 78.88 54602.05 88888.00 2015-11-09 20:52:48.125 313 12470.52 78.88 54602.10 88888.00 2015-11-09 20:52:48.250 313 12470.50 78.80 54602.15 88888.00 2015-11-09 20:52:48.375 313 12470.50 78.83 54602.15 88888.00 2015-11-09 20:52:48.500 313 12470.58 78.85 54602.15 88888.00 2015-11-09 20:52:48.625 313 12470.62 78.85 54602.12 88888.00 2015-11-09 20:52:48.750 313 12470.62 78.83 54602.15 88888.00 2015-11-09 20:52:48.875 313 12470.55 78.83 54602.18 88888.00 2015-11-09 20:52:49.000 313 12470.50 78.85 54602.15 88888.00 2015-11-09 20:52:49.125 313 12470.58 78.90 54602.20 88888.00 2015-11-09 20:52:49.250 313 12470.60 78.95 54602.28 88888.00 2015-11-09 20:52:49.375 313 12470.67 78.95 54602.22 88888.00 2015-11-09 20:52:49.500 313 12470.73 78.88 54602.25 88888.00 2015-11-09 20:52:49.625 313 12470.70 78.85 54602.25 88888.00 2015-11-09 20:52:49.750 313 12470.70 78.88 54602.28 88888.00 2015-11-09 20:52:49.875 313 12470.70 78.90 54602.28 88888.00 2015-11-09 20:52:50.000 313 12470.67 78.90 54602.25 88888.00 2015-11-09 20:52:50.125 313 12470.73 78.88 54602.28 88888.00 2015-11-09 20:52:50.250 313 12470.80 78.88 54602.30 88888.00 2015-11-09 20:52:50.375 313 12470.90 78.88 54602.28 88888.00 2015-11-09 20:52:50.500 313 12470.88 78.92 54602.32 88888.00 2015-11-09 20:52:50.625 313 12470.88 78.97 54602.35 88888.00 2015-11-09 20:52:50.750 313 12470.88 79.00 54602.35 88888.00 2015-11-09 20:52:50.875 313 12470.90 79.00 54602.35 88888.00 2015-11-09 20:52:51.000 313 12470.92 78.97 54602.35 88888.00 2015-11-09 20:52:51.125 313 12470.95 78.97 54602.38 88888.00 2015-11-09 20:52:51.250 313 12470.88 78.97 54602.40 88888.00 2015-11-09 20:52:51.375 313 12470.88 79.00 54602.43 88888.00 2015-11-09 20:52:51.500 313 12470.98 78.97 54602.43 88888.00 2015-11-09 20:52:51.625 313 12471.08 78.97 54602.40 88888.00 2015-11-09 20:52:51.750 313 12471.10 78.97 54602.43 88888.00 2015-11-09 20:52:51.875 313 12471.10 78.95 54602.40 88888.00 2015-11-09 20:52:52.000 313 12471.12 78.95 54602.43 88888.00 2015-11-09 20:52:52.125 313 12471.15 78.97 54602.43 88888.00 2015-11-09 20:52:52.250 313 12471.10 79.00 54602.45 88888.00 2015-11-09 20:52:52.375 313 12471.17 79.00 54602.45 88888.00 2015-11-09 20:52:52.500 313 12471.17 79.05 54602.47 88888.00 2015-11-09 20:52:52.625 313 12471.23 79.05 54602.47 88888.00 2015-11-09 20:52:52.750 313 12471.27 79.05 54602.50 88888.00 2015-11-09 20:52:52.875 313 12471.25 79.03 54602.53 88888.00 2015-11-09 20:52:53.000 313 12471.23 79.05 54602.55 88888.00 2015-11-09 20:52:53.125 313 12471.25 79.05 54602.57 88888.00 2015-11-09 20:52:53.250 313 12471.23 79.03 54602.57 88888.00 2015-11-09 20:52:53.375 313 12471.20 79.08 54602.60 88888.00 2015-11-09 20:52:53.500 313 12471.30 79.10 54602.60 88888.00 2015-11-09 20:52:53.625 313 12471.38 79.08 54602.60 88888.00 2015-11-09 20:52:53.750 313 12471.27 79.12 54602.62 88888.00 2015-11-09 20:52:53.875 313 12471.33 79.15 54602.62 88888.00 2015-11-09 20:52:54.000 313 12471.40 79.15 54602.62 88888.00 2015-11-09 20:52:54.125 313 12471.42 79.12 54602.65 88888.00 2015-11-09 20:52:54.250 313 12471.48 79.12 54602.65 88888.00 2015-11-09 20:52:54.375 313 12471.52 79.15 54602.70 88888.00 2015-11-09 20:52:54.500 313 12471.50 79.12 54602.70 88888.00 2015-11-09 20:52:54.625 313 12471.48 79.12 54602.70 88888.00 2015-11-09 20:52:54.750 313 12471.48 79.10 54602.70 88888.00 2015-11-09 20:52:54.875 313 12471.50 79.12 54602.72 88888.00 2015-11-09 20:52:55.000 313 12471.52 79.15 54602.75 88888.00 2015-11-09 20:52:55.125 313 12471.50 79.17 54602.78 88888.00 2015-11-09 20:52:55.250 313 12471.45 79.17 54602.78 88888.00 2015-11-09 20:52:55.375 313 12471.48 79.20 54602.78 88888.00 2015-11-09 20:52:55.500 313 12471.48 79.22 54602.80 88888.00 2015-11-09 20:52:55.625 313 12471.50 79.20 54602.78 88888.00 2015-11-09 20:52:55.750 313 12471.55 79.20 54602.78 88888.00 2015-11-09 20:52:55.875 313 12471.60 79.20 54602.82 88888.00 2015-11-09 20:52:56.000 313 12471.67 79.20 54602.85 88888.00 2015-11-09 20:52:56.125 313 12471.67 79.17 54602.85 88888.00 2015-11-09 20:52:56.250 313 12471.73 79.20 54602.88 88888.00 2015-11-09 20:52:56.375 313 12471.80 79.25 54602.90 88888.00 2015-11-09 20:52:56.500 313 12471.77 79.25 54602.90 88888.00 2015-11-09 20:52:56.625 313 12471.83 79.30 54602.90 88888.00 2015-11-09 20:52:56.750 313 12471.83 79.30 54602.93 88888.00 2015-11-09 20:52:56.875 313 12471.75 79.30 54602.93 88888.00 2015-11-09 20:52:57.000 313 12471.77 79.30 54602.95 88888.00 2015-11-09 20:52:57.125 313 12471.75 79.30 54602.95 88888.00 2015-11-09 20:52:57.250 313 12471.75 79.30 54602.95 88888.00 2015-11-09 20:52:57.375 313 12471.83 79.30 54602.95 88888.00 2015-11-09 20:52:57.500 313 12471.88 79.30 54603.00 88888.00 2015-11-09 20:52:57.625 313 12471.90 79.33 54603.00 88888.00 2015-11-09 20:52:57.750 313 12471.88 79.35 54603.03 88888.00 2015-11-09 20:52:57.875 313 12471.80 79.40 54603.05 88888.00 2015-11-09 20:52:58.000 313 12471.80 79.42 54603.07 88888.00 2015-11-09 20:52:58.125 313 12471.85 79.45 54603.10 88888.00 2015-11-09 20:52:58.250 313 12471.92 79.40 54603.10 88888.00 2015-11-09 20:52:58.375 313 12471.98 79.38 54603.10 88888.00 2015-11-09 20:52:58.500 313 12472.02 79.38 54603.15 88888.00 2015-11-09 20:52:58.625 313 12472.00 79.42 54603.15 88888.00 2015-11-09 20:52:58.750 313 12472.00 79.42 54603.15 88888.00 2015-11-09 20:52:58.875 313 12472.05 79.40 54603.18 88888.00 2015-11-09 20:52:59.000 313 12472.05 79.38 54603.18 88888.00 2015-11-09 20:52:59.125 313 12472.15 79.40 54603.20 88888.00 2015-11-09 20:52:59.250 313 12472.12 79.40 54603.20 88888.00 2015-11-09 20:52:59.375 313 12472.10 79.42 54603.22 88888.00 2015-11-09 20:52:59.500 313 12472.15 79.45 54603.22 88888.00 2015-11-09 20:52:59.625 313 12472.12 79.47 54603.28 88888.00 2015-11-09 20:52:59.750 313 12472.12 79.42 54603.28 88888.00 2015-11-09 20:52:59.875 313 12472.12 79.45 54603.30 88888.00 2015-11-09 20:53:00.000 313 12472.15 79.42 54603.28 88888.00 2015-11-09 20:53:00.125 313 12472.23 79.42 54603.32 88888.00 2015-11-09 20:53:00.250 313 12472.17 79.45 54603.35 88888.00 2015-11-09 20:53:00.375 313 12472.25 79.50 54603.35 88888.00 2015-11-09 20:53:00.500 313 12472.30 79.50 54603.38 88888.00 2015-11-09 20:53:00.625 313 12472.33 79.47 54603.38 88888.00 2015-11-09 20:53:00.750 313 12472.27 79.47 54603.38 88888.00 2015-11-09 20:53:00.875 313 12472.25 79.50 54603.40 88888.00 2015-11-09 20:53:01.000 313 12472.25 79.50 54603.40 88888.00 2015-11-09 20:53:01.125 313 12472.20 79.50 54603.43 88888.00 2015-11-09 20:53:01.250 313 12472.17 79.47 54603.47 88888.00 2015-11-09 20:53:01.375 313 12472.25 79.47 54603.47 88888.00 2015-11-09 20:53:01.500 313 12472.38 79.47 54603.53 88888.00 2015-11-09 20:53:01.625 313 12472.38 79.50 54603.53 88888.00 2015-11-09 20:53:01.750 313 12472.33 79.50 54603.50 88888.00 2015-11-09 20:53:01.875 313 12472.33 79.50 54603.53 88888.00 2015-11-09 20:53:02.000 313 12472.42 79.47 54603.50 88888.00 2015-11-09 20:53:02.125 313 12472.45 79.50 54603.53 88888.00 2015-11-09 20:53:02.250 313 12472.38 79.45 54603.57 88888.00 2015-11-09 20:53:02.375 313 12472.40 79.53 54603.57 88888.00 2015-11-09 20:53:02.500 313 12472.45 79.55 54603.57 88888.00 2015-11-09 20:53:02.625 313 12472.45 79.55 54603.60 88888.00 2015-11-09 20:53:02.750 313 12472.48 79.58 54603.60 88888.00 2015-11-09 20:53:02.875 313 12472.42 79.58 54603.60 88888.00 2015-11-09 20:53:03.000 313 12472.48 79.58 54603.60 88888.00 2015-11-09 20:53:03.125 313 12472.48 79.55 54603.65 88888.00 2015-11-09 20:53:03.250 313 12472.45 79.55 54603.68 88888.00 2015-11-09 20:53:03.375 313 12472.45 79.58 54603.80 88888.00 2015-11-09 20:53:03.500 313 12472.45 79.60 54603.88 88888.00 2015-11-09 20:53:03.625 313 12472.50 79.65 54603.78 88888.00 2015-11-09 20:53:03.750 313 12472.55 79.65 54603.72 88888.00 2015-11-09 20:53:03.875 313 12472.60 79.65 54603.72 88888.00 2015-11-09 20:53:04.000 313 12472.55 79.67 54603.78 88888.00 2015-11-09 20:53:04.125 313 12472.55 79.67 54603.80 88888.00 2015-11-09 20:53:04.250 313 12472.52 79.62 54603.80 88888.00 2015-11-09 20:53:04.375 313 12472.62 79.67 54603.82 88888.00 2015-11-09 20:53:04.500 313 12472.65 79.65 54603.80 88888.00 2015-11-09 20:53:04.625 313 12472.62 79.65 54603.80 88888.00 2015-11-09 20:53:04.750 313 12472.60 79.65 54603.85 88888.00 2015-11-09 20:53:04.875 313 12472.55 79.65 54603.82 88888.00 2015-11-09 20:53:05.000 313 12472.52 79.65 54603.82 88888.00 2015-11-09 20:53:05.125 313 12472.58 79.67 54603.85 88888.00 2015-11-09 20:53:05.250 313 12472.58 79.72 54603.93 88888.00 2015-11-09 20:53:05.375 313 12472.55 79.78 54603.90 88888.00 2015-11-09 20:53:05.500 313 12472.55 79.75 54603.90 88888.00 2015-11-09 20:53:05.625 313 12472.62 79.80 54603.90 88888.00 2015-11-09 20:53:05.750 313 12472.70 79.80 54603.93 88888.00 2015-11-09 20:53:05.875 313 12472.73 79.80 54603.93 88888.00 2015-11-09 20:53:06.000 313 12472.77 79.83 54603.95 88888.00 2015-11-09 20:53:06.125 313 12472.77 79.85 54603.95 88888.00 2015-11-09 20:53:06.250 313 12472.77 79.88 54603.97 88888.00 2015-11-09 20:53:06.375 313 12472.83 79.92 54603.97 88888.00 2015-11-09 20:53:06.500 313 12472.80 79.95 54604.00 88888.00 2015-11-09 20:53:06.625 313 12472.77 79.97 54604.00 88888.00 2015-11-09 20:53:06.750 313 12472.83 80.00 54604.00 88888.00 2015-11-09 20:53:06.875 313 12472.85 79.97 54604.03 88888.00 2015-11-09 20:53:07.000 313 12472.90 79.97 54604.03 88888.00 2015-11-09 20:53:07.125 313 12472.92 79.95 54604.05 88888.00 2015-11-09 20:53:07.250 313 12472.90 79.97 54604.05 88888.00 2015-11-09 20:53:07.375 313 12472.90 80.03 54604.05 88888.00 2015-11-09 20:53:07.500 313 12472.92 80.05 54604.10 88888.00 2015-11-09 20:53:07.625 313 12472.98 80.10 54604.10 88888.00 2015-11-09 20:53:07.750 313 12472.98 80.10 54604.10 88888.00 2015-11-09 20:53:07.875 313 12472.92 80.10 54604.12 88888.00 2015-11-09 20:53:08.000 313 12472.92 80.12 54604.12 88888.00 2015-11-09 20:53:08.125 313 12472.98 80.17 54604.15 88888.00 2015-11-09 20:53:08.250 313 12472.95 80.20 54604.15 88888.00 2015-11-09 20:53:08.375 313 12472.95 80.22 54604.15 88888.00 2015-11-09 20:53:08.500 313 12472.95 80.22 54604.18 88888.00 2015-11-09 20:53:08.625 313 12472.98 80.28 54604.22 88888.00 2015-11-09 20:53:08.750 313 12473.00 80.30 54604.25 88888.00 2015-11-09 20:53:08.875 313 12473.00 80.30 54604.25 88888.00 2015-11-09 20:53:09.000 313 12472.95 80.33 54604.25 88888.00 2015-11-09 20:53:09.125 313 12472.92 80.35 54604.25 88888.00 2015-11-09 20:53:09.250 313 12472.92 80.35 54604.28 88888.00 2015-11-09 20:53:09.375 313 12472.98 80.38 54604.28 88888.00 2015-11-09 20:53:09.500 313 12473.05 80.42 54604.30 88888.00 2015-11-09 20:53:09.625 313 12473.05 80.38 54604.28 88888.00 2015-11-09 20:53:09.750 313 12473.10 80.42 54604.28 88888.00 2015-11-09 20:53:09.875 313 12473.10 80.47 54604.30 88888.00 2015-11-09 20:53:10.000 313 12473.15 80.47 54604.30 88888.00 2015-11-09 20:53:10.125 313 12473.12 80.50 54604.35 88888.00 2015-11-09 20:53:10.250 313 12473.05 80.53 54604.40 88888.00 2015-11-09 20:53:10.375 313 12473.08 80.58 54604.40 88888.00 2015-11-09 20:53:10.500 313 12473.17 80.62 54604.38 88888.00 2015-11-09 20:53:10.625 313 12473.17 80.65 54604.35 88888.00 2015-11-09 20:53:10.750 313 12473.15 80.65 54604.38 88888.00 2015-11-09 20:53:10.875 313 12473.10 80.62 54604.43 88888.00 2015-11-09 20:53:11.000 313 12473.15 80.60 54604.43 88888.00 2015-11-09 20:53:11.125 313 12473.15 80.67 54604.47 88888.00 2015-11-09 20:53:11.250 313 12473.12 80.65 54604.47 88888.00 2015-11-09 20:53:11.375 313 12473.17 80.65 54604.50 88888.00 2015-11-09 20:53:11.500 313 12473.17 80.65 54604.50 88888.00 2015-11-09 20:53:11.625 313 12473.17 80.70 54604.53 88888.00 2015-11-09 20:53:11.750 313 12473.17 80.72 54604.55 88888.00 2015-11-09 20:53:11.875 313 12473.15 80.72 54604.53 88888.00 2015-11-09 20:53:12.000 313 12473.08 80.67 54604.55 88888.00 2015-11-09 20:53:12.125 313 12473.02 80.65 54604.55 88888.00 2015-11-09 20:53:12.250 313 12473.02 80.70 54604.60 88888.00 2015-11-09 20:53:12.375 313 12473.02 80.72 54604.60 88888.00 2015-11-09 20:53:12.500 313 12473.08 80.80 54604.60 88888.00 2015-11-09 20:53:12.625 313 12473.12 80.80 54604.62 88888.00 2015-11-09 20:53:12.750 313 12473.10 80.83 54604.68 88888.00 2015-11-09 20:53:12.875 313 12473.10 80.85 54604.70 88888.00 2015-11-09 20:53:13.000 313 12473.17 80.88 54604.70 88888.00 2015-11-09 20:53:13.125 313 12473.12 80.85 54604.68 88888.00 2015-11-09 20:53:13.250 313 12473.08 80.83 54604.70 88888.00 2015-11-09 20:53:13.375 313 12473.12 80.85 54604.70 88888.00 2015-11-09 20:53:13.500 313 12473.08 80.85 54604.72 88888.00 2015-11-09 20:53:13.625 313 12473.02 80.85 54604.75 88888.00 2015-11-09 20:53:13.750 313 12473.00 80.90 54604.75 88888.00 2015-11-09 20:53:13.875 313 12473.05 80.92 54604.75 88888.00 2015-11-09 20:53:14.000 313 12473.02 80.90 54604.78 88888.00 2015-11-09 20:53:14.125 313 12473.02 80.92 54604.80 88888.00 2015-11-09 20:53:14.250 313 12473.05 80.97 54604.82 88888.00 2015-11-09 20:53:14.375 313 12473.10 80.97 54604.82 88888.00 2015-11-09 20:53:14.500 313 12473.08 80.97 54604.82 88888.00 2015-11-09 20:53:14.625 313 12473.08 81.00 54604.85 88888.00 2015-11-09 20:53:14.750 313 12473.10 81.00 54604.88 88888.00 2015-11-09 20:53:14.875 313 12473.12 81.03 54604.85 88888.00 2015-11-09 20:53:15.000 313 12473.02 81.03 54604.85 88888.00 2015-11-09 20:53:15.125 313 12473.05 81.08 54604.90 88888.00 2015-11-09 20:53:15.250 313 12473.05 81.10 54604.93 88888.00 2015-11-09 20:53:15.375 313 12473.10 81.10 54604.93 88888.00 2015-11-09 20:53:15.500 313 12473.05 81.12 54604.93 88888.00 2015-11-09 20:53:15.625 313 12473.02 81.10 54604.95 88888.00 2015-11-09 20:53:15.750 313 12473.00 81.10 54604.97 88888.00 2015-11-09 20:53:15.875 313 12473.02 81.10 54604.97 88888.00 2015-11-09 20:53:16.000 313 12473.02 81.10 54604.97 88888.00 2015-11-09 20:53:16.125 313 12472.98 81.12 54604.97 88888.00 2015-11-09 20:53:16.250 313 12472.90 81.12 54604.97 88888.00 2015-11-09 20:53:16.375 313 12472.95 81.12 54605.00 88888.00 2015-11-09 20:53:16.500 313 12473.00 81.20 54605.03 88888.00 2015-11-09 20:53:16.625 313 12473.08 81.17 54605.03 88888.00 2015-11-09 20:53:16.750 313 12473.08 81.17 54605.03 88888.00 2015-11-09 20:53:16.875 313 12473.02 81.20 54605.05 88888.00 2015-11-09 20:53:17.000 313 12473.02 81.22 54605.07 88888.00 2015-11-09 20:53:17.125 313 12473.08 81.28 54605.07 88888.00 2015-11-09 20:53:17.250 313 12473.02 81.22 54605.07 88888.00 2015-11-09 20:53:17.375 313 12473.00 81.20 54605.07 88888.00 2015-11-09 20:53:17.500 313 12472.98 81.25 54605.12 88888.00 2015-11-09 20:53:17.625 313 12472.98 81.28 54605.15 88888.00 2015-11-09 20:53:17.750 313 12472.98 81.25 54605.15 88888.00 2015-11-09 20:53:17.875 313 12472.95 81.28 54605.18 88888.00 2015-11-09 20:53:18.000 313 12472.95 81.30 54605.15 88888.00 2015-11-09 20:53:18.125 313 12472.90 81.30 54605.18 88888.00 2015-11-09 20:53:18.250 313 12472.83 81.33 54605.20 88888.00 2015-11-09 20:53:18.375 313 12472.85 81.33 54605.18 88888.00 2015-11-09 20:53:18.500 313 12472.85 81.33 54605.20 88888.00 2015-11-09 20:53:18.625 313 12472.85 81.33 54605.20 88888.00 2015-11-09 20:53:18.750 313 12472.83 81.35 54605.20 88888.00 2015-11-09 20:53:18.875 313 12472.88 81.38 54605.22 88888.00 2015-11-09 20:53:19.000 313 12472.90 81.35 54605.25 88888.00 2015-11-09 20:53:19.125 313 12472.88 81.35 54605.25 88888.00 2015-11-09 20:53:19.250 313 12472.83 81.35 54605.28 88888.00 2015-11-09 20:53:19.375 313 12472.80 81.38 54605.25 88888.00 2015-11-09 20:53:19.500 313 12472.80 81.40 54605.28 88888.00 2015-11-09 20:53:19.625 313 12472.77 81.40 54605.30 88888.00 2015-11-09 20:53:19.750 313 12472.73 81.40 54605.32 88888.00 2015-11-09 20:53:19.875 313 12472.70 81.40 54605.32 88888.00 2015-11-09 20:53:20.000 313 12472.73 81.40 54605.30 88888.00 2015-11-09 20:53:20.125 313 12472.75 81.40 54605.35 88888.00 2015-11-09 20:53:20.250 313 12472.73 81.40 54605.35 88888.00 2015-11-09 20:53:20.375 313 12472.70 81.40 54605.32 88888.00 2015-11-09 20:53:20.500 313 12472.67 81.40 54605.35 88888.00 2015-11-09 20:53:20.625 313 12472.75 81.45 54605.35 88888.00 2015-11-09 20:53:20.750 313 12472.77 81.50 54605.35 88888.00 2015-11-09 20:53:20.875 313 12472.70 81.47 54605.38 88888.00 2015-11-09 20:53:21.000 313 12472.62 81.47 54605.38 88888.00 2015-11-09 20:53:21.125 313 12472.58 81.47 54605.40 88888.00 2015-11-09 20:53:21.250 313 12472.58 81.50 54605.43 88888.00 2015-11-09 20:53:21.375 313 12472.62 81.53 54605.43 88888.00 2015-11-09 20:53:21.500 313 12472.65 81.55 54605.47 88888.00 2015-11-09 20:53:21.625 313 12472.65 81.53 54605.47 88888.00 2015-11-09 20:53:21.750 313 12472.58 81.53 54605.45 88888.00 2015-11-09 20:53:21.875 313 12472.58 81.53 54605.50 88888.00 2015-11-09 20:53:22.000 313 12472.58 81.55 54605.50 88888.00 2015-11-09 20:53:22.125 313 12472.55 81.58 54605.55 88888.00 2015-11-09 20:53:22.250 313 12472.58 81.58 54605.55 88888.00 2015-11-09 20:53:22.375 313 12472.60 81.60 54605.55 88888.00 2015-11-09 20:53:22.500 313 12472.58 81.60 54605.55 88888.00 2015-11-09 20:53:22.625 313 12472.60 81.60 54605.55 88888.00 2015-11-09 20:53:22.750 313 12472.62 81.67 54605.55 88888.00 2015-11-09 20:53:22.875 313 12472.55 81.70 54605.57 88888.00 2015-11-09 20:53:23.000 313 12472.42 81.67 54605.55 88888.00 2015-11-09 20:53:23.125 313 12472.48 81.70 54605.55 88888.00 2015-11-09 20:53:23.250 313 12472.50 81.72 54605.57 88888.00 2015-11-09 20:53:23.375 313 12472.50 81.75 54605.57 88888.00 2015-11-09 20:53:23.500 313 12472.45 81.78 54605.60 88888.00 2015-11-09 20:53:23.625 313 12472.40 81.78 54605.62 88888.00 2015-11-09 20:53:23.750 313 12472.38 81.78 54605.65 88888.00 2015-11-09 20:53:23.875 313 12472.42 81.78 54605.65 88888.00 2015-11-09 20:53:24.000 313 12472.45 81.83 54605.65 88888.00 2015-11-09 20:53:24.125 313 12472.50 81.88 54605.68 88888.00 2015-11-09 20:53:24.250 313 12472.40 81.88 54605.70 88888.00 2015-11-09 20:53:24.375 313 12472.42 81.83 54605.70 88888.00 2015-11-09 20:53:24.500 313 12472.45 81.85 54605.70 88888.00 2015-11-09 20:53:24.625 313 12472.40 81.83 54605.70 88888.00 2015-11-09 20:53:24.750 313 12472.42 81.83 54605.70 88888.00 2015-11-09 20:53:24.875 313 12472.45 81.85 54605.72 88888.00 2015-11-09 20:53:25.000 313 12472.42 81.83 54605.68 88888.00 2015-11-09 20:53:25.125 313 12472.40 81.80 54605.72 88888.00 2015-11-09 20:53:25.250 313 12472.40 81.80 54605.75 88888.00 2015-11-09 20:53:25.375 313 12472.38 81.88 54605.78 88888.00 2015-11-09 20:53:25.500 313 12472.33 81.90 54605.80 88888.00 2015-11-09 20:53:25.625 313 12472.30 81.88 54605.78 88888.00 2015-11-09 20:53:25.750 313 12472.30 81.88 54605.80 88888.00 2015-11-09 20:53:25.875 313 12472.33 81.92 54605.80 88888.00 2015-11-09 20:53:26.000 313 12472.30 81.95 54605.80 88888.00 2015-11-09 20:53:26.125 313 12472.27 81.95 54605.78 88888.00 2015-11-09 20:53:26.250 313 12472.33 82.03 54605.82 88888.00 2015-11-09 20:53:26.375 313 12472.35 82.05 54605.82 88888.00 2015-11-09 20:53:26.500 313 12472.35 82.05 54605.82 88888.00 2015-11-09 20:53:26.625 313 12472.33 82.05 54605.85 88888.00 2015-11-09 20:53:26.750 313 12472.33 82.05 54605.88 88888.00 2015-11-09 20:53:26.875 313 12472.27 82.08 54605.88 88888.00 2015-11-09 20:53:27.000 313 12472.27 82.10 54605.90 88888.00 2015-11-09 20:53:27.125 313 12472.25 82.10 54605.88 88888.00 2015-11-09 20:53:27.250 313 12472.25 82.10 54605.90 88888.00 2015-11-09 20:53:27.375 313 12472.25 82.12 54605.93 88888.00 2015-11-09 20:53:27.500 313 12472.23 82.12 54605.93 88888.00 2015-11-09 20:53:27.625 313 12472.30 82.12 54605.95 88888.00 2015-11-09 20:53:27.750 313 12472.33 82.12 54605.95 88888.00 2015-11-09 20:53:27.875 313 12472.30 82.15 54605.95 88888.00 2015-11-09 20:53:28.000 313 12472.30 82.15 54605.95 88888.00 2015-11-09 20:53:28.125 313 12472.35 82.17 54606.00 88888.00 2015-11-09 20:53:28.250 313 12472.33 82.15 54606.00 88888.00 2015-11-09 20:53:28.375 313 12472.33 82.17 54606.03 88888.00 2015-11-09 20:53:28.500 313 12472.33 82.22 54606.00 88888.00 2015-11-09 20:53:28.625 313 12472.27 82.22 54606.03 88888.00 2015-11-09 20:53:28.750 313 12472.33 82.25 54606.05 88888.00 2015-11-09 20:53:28.875 313 12472.35 82.28 54606.05 88888.00 2015-11-09 20:53:29.000 313 12472.30 82.28 54606.03 88888.00 2015-11-09 20:53:29.125 313 12472.25 82.30 54606.03 88888.00 2015-11-09 20:53:29.250 313 12472.23 82.28 54606.03 88888.00 2015-11-09 20:53:29.375 313 12472.23 82.28 54606.05 88888.00 2015-11-09 20:53:29.500 313 12472.20 82.28 54606.05 88888.00 2015-11-09 20:53:29.625 313 12472.20 82.28 54606.05 88888.00 2015-11-09 20:53:29.750 313 12472.17 82.25 54606.10 88888.00 2015-11-09 20:53:29.875 313 12472.25 82.28 54606.10 88888.00 2015-11-09 20:53:30.000 313 12472.27 82.28 54606.05 88888.00 2015-11-09 20:53:30.125 313 12472.23 82.30 54606.07 88888.00 2015-11-09 20:53:30.250 313 12472.08 82.33 54606.10 88888.00 2015-11-09 20:53:30.375 313 12472.10 82.38 54606.10 88888.00 2015-11-09 20:53:30.500 313 12472.20 82.42 54606.15 88888.00 2015-11-09 20:53:30.625 313 12472.23 82.40 54606.18 88888.00 2015-11-09 20:53:30.750 313 12472.17 82.40 54606.15 88888.00 2015-11-09 20:53:30.875 313 12472.15 82.42 54606.18 88888.00 2015-11-09 20:53:31.000 313 12472.12 82.42 54606.15 88888.00 2015-11-09 20:53:31.125 313 12472.15 82.47 54606.22 88888.00 2015-11-09 20:53:31.250 313 12472.20 82.50 54606.22 88888.00 2015-11-09 20:53:31.375 313 12472.17 82.47 54606.22 88888.00 2015-11-09 20:53:31.500 313 12472.15 82.47 54606.18 88888.00 2015-11-09 20:53:31.625 313 12472.12 82.53 54606.20 88888.00 2015-11-09 20:53:31.750 313 12472.12 82.55 54606.20 88888.00 2015-11-09 20:53:31.875 313 12472.10 82.55 54606.25 88888.00 2015-11-09 20:53:32.000 313 12472.10 82.55 54606.25 88888.00 2015-11-09 20:53:32.125 313 12472.12 82.58 54606.28 88888.00 2015-11-09 20:53:32.250 313 12472.12 82.62 54606.28 88888.00 2015-11-09 20:53:32.375 313 12472.12 82.62 54606.28 88888.00 2015-11-09 20:53:32.500 313 12472.10 82.60 54606.30 88888.00 2015-11-09 20:53:32.625 313 12472.08 82.60 54606.30 88888.00 2015-11-09 20:53:32.750 313 12472.10 82.60 54606.32 88888.00 2015-11-09 20:53:32.875 313 12472.08 82.67 54606.30 88888.00 2015-11-09 20:53:33.000 313 12472.05 82.72 54606.28 88888.00 2015-11-09 20:53:33.125 313 12472.10 82.70 54606.30 88888.00 2015-11-09 20:53:33.250 313 12472.02 82.67 54606.30 88888.00 2015-11-09 20:53:33.375 313 12472.02 82.70 54606.32 88888.00 2015-11-09 20:53:33.500 313 12472.02 82.72 54606.35 88888.00 2015-11-09 20:53:33.625 313 12472.05 82.75 54606.35 88888.00 2015-11-09 20:53:33.750 313 12472.10 82.78 54606.40 88888.00 2015-11-09 20:53:33.875 313 12472.15 82.78 54606.40 88888.00 2015-11-09 20:53:34.000 313 12472.05 82.78 54606.38 88888.00 2015-11-09 20:53:34.125 313 12471.95 82.75 54606.38 88888.00 2015-11-09 20:53:34.250 313 12471.85 82.75 54606.38 88888.00 2015-11-09 20:53:34.375 313 12471.95 82.80 54606.38 88888.00 2015-11-09 20:53:34.500 313 12471.98 82.80 54606.40 88888.00 2015-11-09 20:53:34.625 313 12471.90 82.80 54606.43 88888.00 2015-11-09 20:53:34.750 313 12471.85 82.85 54606.45 88888.00 2015-11-09 20:53:34.875 313 12471.88 82.90 54606.45 88888.00 2015-11-09 20:53:35.000 313 12471.88 82.90 54606.43 88888.00 2015-11-09 20:53:35.125 313 12471.83 82.88 54606.43 88888.00 2015-11-09 20:53:35.250 313 12471.90 82.83 54606.45 88888.00 2015-11-09 20:53:35.375 313 12471.92 82.85 54606.45 88888.00 2015-11-09 20:53:35.500 313 12471.90 82.88 54606.47 88888.00 2015-11-09 20:53:35.625 313 12471.83 82.92 54606.47 88888.00 2015-11-09 20:53:35.750 313 12471.83 82.90 54606.45 88888.00 2015-11-09 20:53:35.875 313 12471.88 82.90 54606.47 88888.00 2015-11-09 20:53:36.000 313 12471.92 82.90 54606.47 88888.00 2015-11-09 20:53:36.125 313 12471.98 82.97 54606.50 88888.00 2015-11-09 20:53:36.250 313 12471.92 83.00 54606.50 88888.00 2015-11-09 20:53:36.375 313 12471.90 83.03 54606.53 88888.00 2015-11-09 20:53:36.500 313 12471.85 83.00 54606.53 88888.00 2015-11-09 20:53:36.625 313 12471.83 83.03 54606.53 88888.00 2015-11-09 20:53:36.750 313 12471.80 83.03 54606.57 88888.00 2015-11-09 20:53:36.875 313 12471.75 83.05 54606.60 88888.00 2015-11-09 20:53:37.000 313 12471.77 83.00 54606.57 88888.00 2015-11-09 20:53:37.125 313 12471.85 83.00 54606.55 88888.00 2015-11-09 20:53:37.250 313 12471.80 83.03 54606.57 88888.00 2015-11-09 20:53:37.375 313 12471.83 83.05 54606.60 88888.00 2015-11-09 20:53:37.500 313 12471.88 83.12 54606.62 88888.00 2015-11-09 20:53:37.625 313 12471.83 83.15 54606.62 88888.00 2015-11-09 20:53:37.750 313 12471.77 83.15 54606.65 88888.00 2015-11-09 20:53:37.875 313 12471.73 83.15 54606.65 88888.00 2015-11-09 20:53:38.000 313 12471.70 83.15 54606.62 88888.00 2015-11-09 20:53:38.125 313 12471.67 83.15 54606.65 88888.00 2015-11-09 20:53:38.250 313 12471.75 83.12 54606.65 88888.00 2015-11-09 20:53:38.375 313 12471.73 83.15 54606.62 88888.00 2015-11-09 20:53:38.500 313 12471.77 83.17 54606.65 88888.00 2015-11-09 20:53:38.625 313 12471.85 83.20 54606.70 88888.00 2015-11-09 20:53:38.750 313 12471.85 83.17 54606.68 88888.00 2015-11-09 20:53:38.875 313 12471.85 83.17 54606.70 88888.00 2015-11-09 20:53:39.000 313 12471.88 83.20 54606.70 88888.00 2015-11-09 20:53:39.125 313 12471.83 83.17 54606.70 88888.00 2015-11-09 20:53:39.250 313 12471.80 83.20 54606.70 88888.00 2015-11-09 20:53:39.375 313 12471.70 83.20 54606.72 88888.00 2015-11-09 20:53:39.500 313 12471.75 83.20 54606.70 88888.00 2015-11-09 20:53:39.625 313 12471.83 83.20 54606.70 88888.00 2015-11-09 20:53:39.750 313 12471.80 83.20 54606.72 88888.00 2015-11-09 20:53:39.875 313 12471.77 83.17 54606.75 88888.00 2015-11-09 20:53:40.000 313 12471.73 83.20 54606.75 88888.00 2015-11-09 20:53:40.125 313 12471.70 83.20 54606.78 88888.00 2015-11-09 20:53:40.250 313 12471.73 83.17 54606.78 88888.00 2015-11-09 20:53:40.375 313 12471.77 83.20 54606.80 88888.00 2015-11-09 20:53:40.500 313 12471.80 83.20 54606.82 88888.00 2015-11-09 20:53:40.625 313 12471.80 83.20 54606.82 88888.00 2015-11-09 20:53:40.750 313 12471.73 83.17 54606.85 88888.00 2015-11-09 20:53:40.875 313 12471.67 83.20 54606.85 88888.00 2015-11-09 20:53:41.000 313 12471.65 83.20 54606.85 88888.00 2015-11-09 20:53:41.125 313 12471.65 83.17 54606.82 88888.00 2015-11-09 20:53:41.250 313 12471.60 83.15 54606.82 88888.00 2015-11-09 20:53:41.375 313 12471.58 83.17 54606.85 88888.00 2015-11-09 20:53:41.500 313 12471.62 83.20 54606.88 88888.00 2015-11-09 20:53:41.625 313 12471.60 83.20 54606.90 88888.00 2015-11-09 20:53:41.750 313 12471.60 83.20 54606.93 88888.00 2015-11-09 20:53:41.875 313 12471.58 83.22 54606.93 88888.00 2015-11-09 20:53:42.000 313 12471.58 83.20 54606.93 88888.00 2015-11-09 20:53:42.125 313 12471.62 83.20 54606.93 88888.00 2015-11-09 20:53:42.250 313 12471.58 83.20 54606.93 88888.00 2015-11-09 20:53:42.375 313 12471.58 83.25 54606.93 88888.00 2015-11-09 20:53:42.500 313 12471.58 83.28 54606.93 88888.00 2015-11-09 20:53:42.625 313 12471.55 83.28 54606.93 88888.00 2015-11-09 20:53:42.750 313 12471.50 83.20 54606.95 88888.00 2015-11-09 20:53:42.875 313 12471.50 83.20 54606.97 88888.00 2015-11-09 20:53:43.000 313 12471.55 83.22 54606.97 88888.00 2015-11-09 20:53:43.125 313 12471.55 83.25 54607.03 88888.00 2015-11-09 20:53:43.250 313 12471.52 83.20 54607.03 88888.00 2015-11-09 20:53:43.375 313 12471.55 83.22 54607.03 88888.00 2015-11-09 20:53:43.500 313 12471.58 83.22 54607.03 88888.00 2015-11-09 20:53:43.625 313 12471.58 83.25 54607.05 88888.00 2015-11-09 20:53:43.750 313 12471.52 83.25 54607.05 88888.00 2015-11-09 20:53:43.875 313 12471.50 83.25 54607.05 88888.00 2015-11-09 20:53:44.000 313 12471.48 83.22 54607.03 88888.00 2015-11-09 20:53:44.125 313 12471.50 83.20 54607.05 88888.00 2015-11-09 20:53:44.250 313 12471.52 83.22 54607.07 88888.00 2015-11-09 20:53:44.375 313 12471.50 83.22 54607.07 88888.00 2015-11-09 20:53:44.500 313 12471.50 83.22 54607.07 88888.00 2015-11-09 20:53:44.625 313 12471.50 83.22 54607.10 88888.00 2015-11-09 20:53:44.750 313 12471.45 83.25 54607.10 88888.00 2015-11-09 20:53:44.875 313 12471.48 83.22 54607.07 88888.00 2015-11-09 20:53:45.000 313 12471.52 83.25 54607.07 88888.00 2015-11-09 20:53:45.125 313 12471.52 83.25 54607.10 88888.00 2015-11-09 20:53:45.250 313 12471.52 83.22 54607.12 88888.00 2015-11-09 20:53:45.375 313 12471.58 83.25 54607.12 88888.00 2015-11-09 20:53:45.500 313 12471.55 83.30 54607.15 88888.00 2015-11-09 20:53:45.625 313 12471.55 83.30 54607.15 88888.00 2015-11-09 20:53:45.750 313 12471.55 83.33 54607.18 88888.00 2015-11-09 20:53:45.875 313 12471.60 83.33 54607.18 88888.00 2015-11-09 20:53:46.000 313 12471.60 83.33 54607.18 88888.00 2015-11-09 20:53:46.125 313 12471.52 83.30 54607.18 88888.00 2015-11-09 20:53:46.250 313 12471.40 83.33 54607.22 88888.00 2015-11-09 20:53:46.375 313 12471.48 83.33 54607.22 88888.00 2015-11-09 20:53:46.500 313 12471.45 83.35 54607.22 88888.00 2015-11-09 20:53:46.625 313 12471.35 83.38 54607.20 88888.00 2015-11-09 20:53:46.750 313 12471.35 83.40 54607.18 88888.00 2015-11-09 20:53:46.875 313 12471.33 83.45 54607.20 88888.00 2015-11-09 20:53:47.000 313 12471.40 83.47 54607.22 88888.00 2015-11-09 20:53:47.125 313 12471.38 83.45 54607.22 88888.00 2015-11-09 20:53:47.250 313 12471.35 83.42 54607.22 88888.00 2015-11-09 20:53:47.375 313 12471.35 83.42 54607.22 88888.00 2015-11-09 20:53:47.500 313 12471.38 83.45 54607.22 88888.00 2015-11-09 20:53:47.625 313 12471.42 83.47 54607.22 88888.00 2015-11-09 20:53:47.750 313 12471.40 83.42 54607.25 88888.00 2015-11-09 20:53:47.875 313 12471.35 83.40 54607.25 88888.00 2015-11-09 20:53:48.000 313 12471.38 83.42 54607.25 88888.00 2015-11-09 20:53:48.125 313 12471.38 83.42 54607.28 88888.00 2015-11-09 20:53:48.250 313 12471.33 83.42 54607.30 88888.00 2015-11-09 20:53:48.375 313 12471.33 83.47 54607.30 88888.00 2015-11-09 20:53:48.500 313 12471.35 83.47 54607.30 88888.00 2015-11-09 20:53:48.625 313 12471.35 83.47 54607.30 88888.00 2015-11-09 20:53:48.750 313 12471.30 83.47 54607.30 88888.00 2015-11-09 20:53:48.875 313 12471.30 83.47 54607.30 88888.00 2015-11-09 20:53:49.000 313 12471.30 83.47 54607.30 88888.00 2015-11-09 20:53:49.125 313 12471.33 83.47 54607.35 88888.00 2015-11-09 20:53:49.250 313 12471.27 83.47 54607.32 88888.00 2015-11-09 20:53:49.375 313 12471.27 83.50 54607.32 88888.00 2015-11-09 20:53:49.500 313 12471.20 83.53 54607.32 88888.00 2015-11-09 20:53:49.625 313 12471.20 83.53 54607.35 88888.00 2015-11-09 20:53:49.750 313 12471.23 83.55 54607.35 88888.00 2015-11-09 20:53:49.875 313 12471.25 83.55 54607.35 88888.00 2015-11-09 20:53:50.000 313 12471.27 83.55 54607.38 88888.00 2015-11-09 20:53:50.125 313 12471.25 83.53 54607.40 88888.00 2015-11-09 20:53:50.250 313 12471.17 83.50 54607.40 88888.00 2015-11-09 20:53:50.375 313 12471.23 83.53 54607.40 88888.00 2015-11-09 20:53:50.500 313 12471.23 83.55 54607.38 88888.00 2015-11-09 20:53:50.625 313 12471.25 83.55 54607.40 88888.00 2015-11-09 20:53:50.750 313 12471.23 83.55 54607.40 88888.00 2015-11-09 20:53:50.875 313 12471.23 83.55 54607.43 88888.00 2015-11-09 20:53:51.000 313 12471.20 83.58 54607.40 88888.00 2015-11-09 20:53:51.125 313 12471.17 83.60 54607.43 88888.00 2015-11-09 20:53:51.250 313 12471.08 83.60 54607.43 88888.00 2015-11-09 20:53:51.375 313 12471.08 83.58 54607.40 88888.00 2015-11-09 20:53:51.500 313 12471.05 83.60 54607.47 88888.00 2015-11-09 20:53:51.625 313 12471.17 83.65 54607.50 88888.00 2015-11-09 20:53:51.750 313 12471.20 83.62 54607.47 88888.00 2015-11-09 20:53:51.875 313 12471.15 83.62 54607.45 88888.00 2015-11-09 20:53:52.000 313 12471.12 83.62 54607.47 88888.00 2015-11-09 20:53:52.125 313 12471.08 83.62 54607.45 88888.00 2015-11-09 20:53:52.250 313 12471.00 83.62 54607.50 88888.00 2015-11-09 20:53:52.375 313 12471.05 83.65 54607.50 88888.00 2015-11-09 20:53:52.500 313 12471.05 83.65 54607.50 88888.00 2015-11-09 20:53:52.625 313 12471.08 83.65 54607.53 88888.00 2015-11-09 20:53:52.750 313 12471.05 83.70 54607.53 88888.00 2015-11-09 20:53:52.875 313 12471.00 83.72 54607.53 88888.00 2015-11-09 20:53:53.000 313 12470.95 83.72 54607.50 88888.00 2015-11-09 20:53:53.125 313 12470.95 83.70 54607.55 88888.00 2015-11-09 20:53:53.250 313 12470.95 83.67 54607.57 88888.00 2015-11-09 20:53:53.375 313 12470.98 83.67 54607.57 88888.00 2015-11-09 20:53:53.500 313 12471.00 83.72 54607.57 88888.00 2015-11-09 20:53:53.625 313 12470.95 83.72 54607.60 88888.00 2015-11-09 20:53:53.750 313 12470.95 83.78 54607.60 88888.00 2015-11-09 20:53:53.875 313 12470.92 83.75 54607.60 88888.00 2015-11-09 20:53:54.000 313 12470.92 83.78 54607.62 88888.00 2015-11-09 20:53:54.125 313 12470.90 83.78 54607.62 88888.00 2015-11-09 20:53:54.250 313 12470.85 83.72 54607.62 88888.00 2015-11-09 20:53:54.375 313 12470.80 83.70 54607.60 88888.00 2015-11-09 20:53:54.500 313 12470.80 83.70 54607.62 88888.00 2015-11-09 20:53:54.625 313 12470.77 83.75 54607.65 88888.00 2015-11-09 20:53:54.750 313 12470.75 83.80 54607.65 88888.00 2015-11-09 20:53:54.875 313 12470.80 83.80 54607.65 88888.00 2015-11-09 20:53:55.000 313 12470.70 83.80 54607.62 88888.00 2015-11-09 20:53:55.125 313 12470.67 83.75 54607.70 88888.00 2015-11-09 20:53:55.250 313 12470.70 83.78 54607.72 88888.00 2015-11-09 20:53:55.375 313 12470.75 83.75 54607.75 88888.00 2015-11-09 20:53:55.500 313 12470.73 83.75 54607.72 88888.00 2015-11-09 20:53:55.625 313 12470.70 83.75 54607.72 88888.00 2015-11-09 20:53:55.750 313 12470.65 83.70 54607.72 88888.00 2015-11-09 20:53:55.875 313 12470.65 83.75 54607.68 88888.00 2015-11-09 20:53:56.000 313 12470.70 83.75 54607.68 88888.00 2015-11-09 20:53:56.125 313 12470.70 83.75 54607.72 88888.00 2015-11-09 20:53:56.250 313 12470.62 83.78 54607.78 88888.00 2015-11-09 20:53:56.375 313 12470.60 83.80 54607.75 88888.00 2015-11-09 20:53:56.500 313 12470.58 83.83 54607.75 88888.00 2015-11-09 20:53:56.625 313 12470.58 83.80 54607.80 88888.00 2015-11-09 20:53:56.750 313 12470.58 83.80 54607.78 88888.00 2015-11-09 20:53:56.875 313 12470.55 83.85 54607.78 88888.00 2015-11-09 20:53:57.000 313 12470.52 83.85 54607.78 88888.00 2015-11-09 20:53:57.125 313 12470.55 83.85 54607.80 88888.00 2015-11-09 20:53:57.250 313 12470.52 83.83 54607.82 88888.00 2015-11-09 20:53:57.375 313 12470.50 83.88 54607.85 88888.00 2015-11-09 20:53:57.500 313 12470.45 83.90 54607.85 88888.00 2015-11-09 20:53:57.625 313 12470.40 83.88 54607.85 88888.00 2015-11-09 20:53:57.750 313 12470.40 83.85 54607.82 88888.00 2015-11-09 20:53:57.875 313 12470.40 83.85 54607.85 88888.00 2015-11-09 20:53:58.000 313 12470.40 83.90 54607.88 88888.00 2015-11-09 20:53:58.125 313 12470.40 83.95 54607.85 88888.00 2015-11-09 20:53:58.250 313 12470.40 83.92 54607.90 88888.00 2015-11-09 20:53:58.375 313 12470.45 83.92 54607.88 88888.00 2015-11-09 20:53:58.500 313 12470.38 83.90 54607.88 88888.00 2015-11-09 20:53:58.625 313 12470.40 83.92 54607.90 88888.00 2015-11-09 20:53:58.750 313 12470.40 83.95 54607.90 88888.00 2015-11-09 20:53:58.875 313 12470.38 83.95 54607.90 88888.00 2015-11-09 20:53:59.000 313 12470.38 83.95 54607.90 88888.00 2015-11-09 20:53:59.125 313 12470.38 83.95 54607.90 88888.00 2015-11-09 20:53:59.250 313 12470.27 83.95 54607.93 88888.00 2015-11-09 20:53:59.375 313 12470.23 83.95 54607.95 88888.00 2015-11-09 20:53:59.500 313 12470.25 83.97 54607.95 88888.00 2015-11-09 20:53:59.625 313 12470.25 84.00 54607.95 88888.00 2015-11-09 20:53:59.750 313 12470.27 84.00 54607.90 88888.00 2015-11-09 20:53:59.875 313 12470.30 84.00 54607.93 88888.00 2015-11-09 20:54:00.000 313 12470.33 84.05 54607.93 88888.00 2015-11-09 20:54:00.125 313 12470.25 84.08 54607.95 88888.00 2015-11-09 20:54:00.250 313 12470.10 84.05 54607.97 88888.00 2015-11-09 20:54:00.375 313 12470.15 84.05 54607.97 88888.00 2015-11-09 20:54:00.500 313 12470.20 84.03 54607.97 88888.00 2015-11-09 20:54:00.625 313 12470.20 84.03 54608.00 88888.00 2015-11-09 20:54:00.750 313 12470.15 84.03 54608.00 88888.00 2015-11-09 20:54:00.875 313 12470.10 84.03 54608.03 88888.00 2015-11-09 20:54:01.000 313 12470.10 84.00 54608.03 88888.00 2015-11-09 20:54:01.125 313 12470.10 84.00 54608.03 88888.00 2015-11-09 20:54:01.250 313 12470.12 83.97 54608.03 88888.00 2015-11-09 20:54:01.375 313 12470.12 83.97 54608.00 88888.00 2015-11-09 20:54:01.500 313 12470.10 83.97 54608.03 88888.00 2015-11-09 20:54:01.625 313 12470.12 83.97 54608.03 88888.00 2015-11-09 20:54:01.750 313 12470.10 83.97 54608.05 88888.00 2015-11-09 20:54:01.875 313 12470.12 84.00 54608.03 88888.00 2015-11-09 20:54:02.000 313 12470.08 84.00 54608.05 88888.00 2015-11-09 20:54:02.125 313 12470.05 83.97 54608.03 88888.00 2015-11-09 20:54:02.250 313 12470.02 83.95 54608.05 88888.00 2015-11-09 20:54:02.375 313 12470.02 83.95 54608.07 88888.00 2015-11-09 20:54:02.500 313 12470.08 83.92 54608.10 88888.00 2015-11-09 20:54:02.625 313 12470.08 83.90 54608.10 88888.00 2015-11-09 20:54:02.750 313 12470.05 83.90 54608.07 88888.00 2015-11-09 20:54:02.875 313 12470.08 83.92 54608.07 88888.00 2015-11-09 20:54:03.000 313 12470.10 83.92 54608.10 88888.00 2015-11-09 20:54:03.125 313 12470.15 83.90 54608.12 88888.00 2015-11-09 20:54:03.250 313 12470.12 83.90 54608.12 88888.00 2015-11-09 20:54:03.375 313 12470.12 83.90 54608.12 88888.00 2015-11-09 20:54:03.500 313 12470.12 83.88 54608.12 88888.00 2015-11-09 20:54:03.625 313 12470.02 83.85 54608.15 88888.00 2015-11-09 20:54:03.750 313 12469.92 83.83 54608.15 88888.00 2015-11-09 20:54:03.875 313 12469.98 83.83 54608.20 88888.00 2015-11-09 20:54:04.000 313 12470.00 83.80 54608.15 88888.00 2015-11-09 20:54:04.125 313 12469.95 83.78 54608.15 88888.00 2015-11-09 20:54:04.250 313 12469.95 83.75 54608.18 88888.00 2015-11-09 20:54:04.375 313 12469.98 83.75 54608.20 88888.00 2015-11-09 20:54:04.500 313 12470.02 83.75 54608.18 88888.00 2015-11-09 20:54:04.625 313 12470.02 83.75 54608.18 88888.00 2015-11-09 20:54:04.750 313 12469.98 83.75 54608.20 88888.00 2015-11-09 20:54:04.875 313 12469.90 83.75 54608.22 88888.00 2015-11-09 20:54:05.000 313 12469.88 83.70 54608.20 88888.00 2015-11-09 20:54:05.125 313 12469.85 83.70 54608.20 88888.00 2015-11-09 20:54:05.250 313 12469.85 83.67 54608.22 88888.00 2015-11-09 20:54:05.375 313 12469.85 83.70 54608.22 88888.00 2015-11-09 20:54:05.500 313 12469.80 83.67 54608.25 88888.00 2015-11-09 20:54:05.625 313 12469.88 83.70 54608.28 88888.00 2015-11-09 20:54:05.750 313 12469.88 83.70 54608.25 88888.00 2015-11-09 20:54:05.875 313 12469.88 83.65 54608.22 88888.00 2015-11-09 20:54:06.000 313 12469.83 83.60 54608.25 88888.00 2015-11-09 20:54:06.125 313 12469.80 83.60 54608.28 88888.00 2015-11-09 20:54:06.250 313 12469.77 83.58 54608.28 88888.00 2015-11-09 20:54:06.375 313 12469.80 83.60 54608.25 88888.00 2015-11-09 20:54:06.500 313 12469.80 83.62 54608.28 88888.00 2015-11-09 20:54:06.625 313 12469.77 83.62 54608.28 88888.00 2015-11-09 20:54:06.750 313 12469.67 83.58 54608.28 88888.00 2015-11-09 20:54:06.875 313 12469.60 83.55 54608.30 88888.00 2015-11-09 20:54:07.000 313 12469.65 83.58 54608.30 88888.00 2015-11-09 20:54:07.125 313 12469.70 83.55 54608.35 88888.00 2015-11-09 20:54:07.250 313 12469.73 83.58 54608.32 88888.00 2015-11-09 20:54:07.375 313 12469.75 83.58 54608.32 88888.00 2015-11-09 20:54:07.500 313 12469.70 83.62 54608.32 88888.00 2015-11-09 20:54:07.625 313 12469.60 83.65 54608.38 88888.00 2015-11-09 20:54:07.750 313 12469.60 83.65 54608.38 88888.00 2015-11-09 20:54:07.875 313 12469.60 83.65 54608.35 88888.00 2015-11-09 20:54:08.000 313 12469.48 83.65 54608.35 88888.00 2015-11-09 20:54:08.125 313 12469.42 83.67 54608.38 88888.00 2015-11-09 20:54:08.250 313 12469.45 83.65 54608.38 88888.00 2015-11-09 20:54:08.375 313 12469.50 83.67 54608.40 88888.00 2015-11-09 20:54:08.500 313 12469.42 83.65 54608.40 88888.00 2015-11-09 20:54:08.625 313 12469.38 83.65 54608.38 88888.00 2015-11-09 20:54:08.750 313 12469.33 83.65 54608.38 88888.00 2015-11-09 20:54:08.875 313 12469.30 83.62 54608.38 88888.00 2015-11-09 20:54:09.000 313 12469.25 83.62 54608.40 88888.00 2015-11-09 20:54:09.125 313 12469.20 83.60 54608.43 88888.00 2015-11-09 20:54:09.250 313 12469.20 83.62 54608.43 88888.00 2015-11-09 20:54:09.375 313 12469.23 83.65 54608.43 88888.00 2015-11-09 20:54:09.500 313 12469.25 83.65 54608.45 88888.00 2015-11-09 20:54:09.625 313 12469.23 83.67 54608.45 88888.00 2015-11-09 20:54:09.750 313 12469.17 83.70 54608.47 88888.00 2015-11-09 20:54:09.875 313 12469.10 83.67 54608.45 88888.00 2015-11-09 20:54:10.000 313 12469.08 83.65 54608.47 88888.00 2015-11-09 20:54:10.125 313 12469.10 83.65 54608.47 88888.00 2015-11-09 20:54:10.250 313 12469.10 83.60 54608.50 88888.00 2015-11-09 20:54:10.375 313 12469.12 83.60 54608.50 88888.00 2015-11-09 20:54:10.500 313 12469.10 83.58 54608.47 88888.00 2015-11-09 20:54:10.625 313 12469.00 83.55 54608.50 88888.00 2015-11-09 20:54:10.750 313 12468.92 83.58 54608.50 88888.00 2015-11-09 20:54:10.875 313 12468.88 83.60 54608.50 88888.00 2015-11-09 20:54:11.000 313 12468.88 83.62 54608.50 88888.00 2015-11-09 20:54:11.125 313 12468.85 83.62 54608.50 88888.00 2015-11-09 20:54:11.250 313 12468.80 83.60 54608.53 88888.00 2015-11-09 20:54:11.375 313 12468.80 83.65 54608.53 88888.00 2015-11-09 20:54:11.500 313 12468.85 83.65 54608.50 88888.00 2015-11-09 20:54:11.625 313 12468.83 83.62 54608.55 88888.00 2015-11-09 20:54:11.750 313 12468.77 83.67 54608.53 88888.00 2015-11-09 20:54:11.875 313 12468.77 83.67 54608.55 88888.00 2015-11-09 20:54:12.000 313 12468.77 83.67 54608.55 88888.00 2015-11-09 20:54:12.125 313 12468.80 83.67 54608.53 88888.00 2015-11-09 20:54:12.250 313 12468.80 83.72 54608.53 88888.00 2015-11-09 20:54:12.375 313 12468.80 83.72 54608.55 88888.00 2015-11-09 20:54:12.500 313 12468.83 83.70 54608.57 88888.00 2015-11-09 20:54:12.625 313 12468.77 83.70 54608.57 88888.00 2015-11-09 20:54:12.750 313 12468.75 83.72 54608.60 88888.00 2015-11-09 20:54:12.875 313 12468.70 83.78 54608.57 88888.00 2015-11-09 20:54:13.000 313 12468.73 83.78 54608.55 88888.00 2015-11-09 20:54:13.125 313 12468.73 83.80 54608.55 88888.00 2015-11-09 20:54:13.250 313 12468.73 83.80 54608.57 88888.00 2015-11-09 20:54:13.375 313 12468.75 83.85 54608.57 88888.00 2015-11-09 20:54:13.500 313 12468.67 83.85 54608.55 88888.00 2015-11-09 20:54:13.625 313 12468.67 83.83 54608.57 88888.00 2015-11-09 20:54:13.750 313 12468.62 83.83 54608.60 88888.00 2015-11-09 20:54:13.875 313 12468.60 83.85 54608.60 88888.00 2015-11-09 20:54:14.000 313 12468.70 83.83 54608.57 88888.00 2015-11-09 20:54:14.125 313 12468.75 83.85 54608.60 88888.00 2015-11-09 20:54:14.250 313 12468.70 83.85 54608.60 88888.00 2015-11-09 20:54:14.375 313 12468.73 83.90 54608.60 88888.00 2015-11-09 20:54:14.500 313 12468.67 83.90 54608.60 88888.00 2015-11-09 20:54:14.625 313 12468.62 83.90 54608.62 88888.00 2015-11-09 20:54:14.750 313 12468.70 83.90 54608.62 88888.00 2015-11-09 20:54:14.875 313 12468.75 83.92 54608.62 88888.00 2015-11-09 20:54:15.000 313 12468.70 83.92 54608.57 88888.00 2015-11-09 20:54:15.125 313 12468.73 83.90 54608.57 88888.00 2015-11-09 20:54:15.250 313 12468.67 83.88 54608.57 88888.00 2015-11-09 20:54:15.375 313 12468.67 83.92 54608.57 88888.00 2015-11-09 20:54:15.500 313 12468.70 83.92 54608.57 88888.00 2015-11-09 20:54:15.625 313 12468.70 83.92 54608.57 88888.00 2015-11-09 20:54:15.750 313 12468.77 83.92 54608.57 88888.00 2015-11-09 20:54:15.875 313 12468.75 83.92 54608.57 88888.00 2015-11-09 20:54:16.000 313 12468.70 83.92 54608.57 88888.00 2015-11-09 20:54:16.125 313 12468.62 83.92 54608.60 88888.00 2015-11-09 20:54:16.250 313 12468.55 83.90 54608.62 88888.00 2015-11-09 20:54:16.375 313 12468.55 83.95 54608.62 88888.00 2015-11-09 20:54:16.500 313 12468.65 83.97 54608.62 88888.00 2015-11-09 20:54:16.625 313 12468.73 83.95 54608.62 88888.00 2015-11-09 20:54:16.750 313 12468.70 84.03 54608.60 88888.00 2015-11-09 20:54:16.875 313 12468.67 84.05 54608.60 88888.00 2015-11-09 20:54:17.000 313 12468.67 84.03 54608.60 88888.00 2015-11-09 20:54:17.125 313 12468.67 84.00 54608.62 88888.00 2015-11-09 20:54:17.250 313 12468.62 84.03 54608.60 88888.00 2015-11-09 20:54:17.375 313 12468.67 84.05 54608.62 88888.00 2015-11-09 20:54:17.500 313 12468.65 84.05 54608.60 88888.00 2015-11-09 20:54:17.625 313 12468.65 84.05 54608.60 88888.00 2015-11-09 20:54:17.750 313 12468.70 84.05 54608.55 88888.00 2015-11-09 20:54:17.875 313 12468.75 84.03 54608.57 88888.00 2015-11-09 20:54:18.000 313 12468.77 84.05 54608.57 88888.00 2015-11-09 20:54:18.125 313 12468.70 84.08 54608.57 88888.00 2015-11-09 20:54:18.250 313 12468.60 84.05 54608.60 88888.00 2015-11-09 20:54:18.375 313 12468.65 84.03 54608.65 88888.00 2015-11-09 20:54:18.500 313 12468.75 84.05 54608.62 88888.00 2015-11-09 20:54:18.625 313 12468.83 84.08 54608.60 88888.00 2015-11-09 20:54:18.750 313 12468.83 84.10 54608.57 88888.00 2015-11-09 20:54:18.875 313 12468.75 84.10 54608.57 88888.00 2015-11-09 20:54:19.000 313 12468.77 84.12 54608.57 88888.00 2015-11-09 20:54:19.125 313 12468.73 84.10 54608.60 88888.00 2015-11-09 20:54:19.250 313 12468.73 84.10 54608.57 88888.00 2015-11-09 20:54:19.375 313 12468.77 84.10 54608.60 88888.00 2015-11-09 20:54:19.500 313 12468.75 84.08 54608.60 88888.00 2015-11-09 20:54:19.625 313 12468.77 84.10 54608.62 88888.00 2015-11-09 20:54:19.750 313 12468.77 84.10 54608.62 88888.00 2015-11-09 20:54:19.875 313 12468.77 84.08 54608.60 88888.00 2015-11-09 20:54:20.000 313 12468.77 84.10 54608.60 88888.00 2015-11-09 20:54:20.125 313 12468.75 84.10 54608.60 88888.00 2015-11-09 20:54:20.250 313 12468.77 84.05 54608.57 88888.00 2015-11-09 20:54:20.375 313 12468.80 84.05 54608.55 88888.00 2015-11-09 20:54:20.500 313 12468.80 84.05 54608.57 88888.00 2015-11-09 20:54:20.625 313 12468.77 84.12 54608.57 88888.00 2015-11-09 20:54:20.750 313 12468.85 84.15 54608.60 88888.00 2015-11-09 20:54:20.875 313 12468.88 84.17 54608.62 88888.00 2015-11-09 20:54:21.000 313 12468.90 84.15 54608.60 88888.00 2015-11-09 20:54:21.125 313 12468.90 84.12 54608.60 88888.00 2015-11-09 20:54:21.250 313 12468.83 84.12 54608.57 88888.00 2015-11-09 20:54:21.375 313 12468.85 84.12 54608.57 88888.00 2015-11-09 20:54:21.500 313 12468.85 84.17 54608.57 88888.00 2015-11-09 20:54:21.625 313 12468.80 84.12 54608.57 88888.00 2015-11-09 20:54:21.750 313 12468.80 84.12 54608.57 88888.00 2015-11-09 20:54:21.875 313 12468.85 84.12 54608.57 88888.00 2015-11-09 20:54:22.000 313 12468.92 84.15 54608.55 88888.00 2015-11-09 20:54:22.125 313 12468.95 84.15 54608.55 88888.00 2015-11-09 20:54:22.250 313 12468.92 84.12 54608.53 88888.00 2015-11-09 20:54:22.375 313 12468.92 84.17 54608.55 88888.00 2015-11-09 20:54:22.500 313 12468.95 84.22 54608.53 88888.00 2015-11-09 20:54:22.625 313 12468.98 84.20 54608.55 88888.00 2015-11-09 20:54:22.750 313 12468.95 84.20 54608.57 88888.00 2015-11-09 20:54:22.875 313 12468.92 84.17 54608.57 88888.00 2015-11-09 20:54:23.000 313 12468.92 84.15 54608.55 88888.00 2015-11-09 20:54:23.125 313 12468.95 84.15 54608.55 88888.00 2015-11-09 20:54:23.250 313 12468.90 84.15 54608.60 88888.00 2015-11-09 20:54:23.375 313 12468.92 84.15 54608.60 88888.00 2015-11-09 20:54:23.500 313 12468.98 84.20 54608.60 88888.00 2015-11-09 20:54:23.625 313 12468.98 84.20 54608.60 88888.00 2015-11-09 20:54:23.750 313 12469.00 84.20 54608.62 88888.00 2015-11-09 20:54:23.875 313 12469.08 84.20 54608.60 88888.00 2015-11-09 20:54:24.000 313 12469.08 84.30 54608.57 88888.00 2015-11-09 20:54:24.125 313 12469.00 84.33 54608.57 88888.00 2015-11-09 20:54:24.250 313 12468.98 84.28 54608.57 88888.00 2015-11-09 20:54:24.375 313 12469.05 84.25 54608.57 88888.00 2015-11-09 20:54:24.500 313 12469.00 84.28 54608.60 88888.00 2015-11-09 20:54:24.625 313 12468.92 84.30 54608.57 88888.00 2015-11-09 20:54:24.750 313 12468.95 84.33 54608.57 88888.00 2015-11-09 20:54:24.875 313 12469.00 84.30 54608.55 88888.00 2015-11-09 20:54:25.000 313 12469.02 84.38 54608.57 88888.00 2015-11-09 20:54:25.125 313 12469.02 84.45 54608.57 88888.00 2015-11-09 20:54:25.250 313 12469.02 84.42 54608.55 88888.00 2015-11-09 20:54:25.375 313 12469.08 84.40 54608.55 88888.00 2015-11-09 20:54:25.500 313 12469.10 84.42 54608.60 88888.00 2015-11-09 20:54:25.625 313 12469.15 84.42 54608.60 88888.00 2015-11-09 20:54:25.750 313 12469.17 84.42 54608.55 88888.00 2015-11-09 20:54:25.875 313 12469.12 84.45 54608.57 88888.00 2015-11-09 20:54:26.000 313 12469.12 84.50 54608.57 88888.00 2015-11-09 20:54:26.125 313 12469.10 84.55 54608.60 88888.00 2015-11-09 20:54:26.250 313 12469.10 84.58 54608.60 88888.00 2015-11-09 20:54:26.375 313 12469.05 84.60 54608.57 88888.00 2015-11-09 20:54:26.500 313 12469.00 84.62 54608.57 88888.00 2015-11-09 20:54:26.625 313 12468.95 84.67 54608.60 88888.00 2015-11-09 20:54:26.750 313 12469.00 84.72 54608.60 88888.00 2015-11-09 20:54:26.875 313 12468.98 84.75 54608.57 88888.00 2015-11-09 20:54:27.000 313 12468.92 84.78 54608.55 88888.00 2015-11-09 20:54:27.125 313 12468.92 84.75 54608.57 88888.00 2015-11-09 20:54:27.250 313 12468.98 84.75 54608.55 88888.00 2015-11-09 20:54:27.375 313 12468.98 84.75 54608.57 88888.00 2015-11-09 20:54:27.500 313 12468.95 84.75 54608.55 88888.00 2015-11-09 20:54:27.625 313 12468.92 84.78 54608.55 88888.00 2015-11-09 20:54:27.750 313 12468.98 84.80 54608.55 88888.00 2015-11-09 20:54:27.875 313 12469.02 84.80 54608.55 88888.00 2015-11-09 20:54:28.000 313 12469.05 84.83 54608.55 88888.00 2015-11-09 20:54:28.125 313 12469.00 84.88 54608.57 88888.00 2015-11-09 20:54:28.250 313 12468.90 84.83 54608.57 88888.00 2015-11-09 20:54:28.375 313 12468.92 84.88 54608.57 88888.00 2015-11-09 20:54:28.500 313 12468.92 84.90 54608.57 88888.00 2015-11-09 20:54:28.625 313 12468.95 84.90 54608.57 88888.00 2015-11-09 20:54:28.750 313 12468.95 84.88 54608.55 88888.00 2015-11-09 20:54:28.875 313 12468.92 84.88 54608.57 88888.00 2015-11-09 20:54:29.000 313 12468.95 84.95 54608.60 88888.00 2015-11-09 20:54:29.125 313 12468.98 85.00 54608.57 88888.00 2015-11-09 20:54:29.250 313 12469.00 84.95 54608.57 88888.00 2015-11-09 20:54:29.375 313 12469.02 85.03 54608.60 88888.00 2015-11-09 20:54:29.500 313 12468.98 85.03 54608.60 88888.00 2015-11-09 20:54:29.625 313 12468.95 85.03 54608.60 88888.00 2015-11-09 20:54:29.750 313 12469.00 85.05 54608.60 88888.00 2015-11-09 20:54:29.875 313 12468.98 85.00 54608.57 88888.00 2015-11-09 20:54:30.000 313 12468.98 85.03 54608.55 88888.00 2015-11-09 20:54:30.125 313 12468.92 85.08 54608.60 88888.00 2015-11-09 20:54:30.250 313 12468.95 85.12 54608.60 88888.00 2015-11-09 20:54:30.375 313 12469.02 85.12 54608.60 88888.00 2015-11-09 20:54:30.500 313 12469.02 85.12 54608.60 88888.00 2015-11-09 20:54:30.625 313 12469.10 85.12 54608.57 88888.00 2015-11-09 20:54:30.750 313 12469.12 85.10 54608.60 88888.00 2015-11-09 20:54:30.875 313 12469.05 85.12 54608.60 88888.00 2015-11-09 20:54:31.000 313 12468.98 85.12 54608.55 88888.00 2015-11-09 20:54:31.125 313 12468.98 85.08 54608.57 88888.00 2015-11-09 20:54:31.250 313 12468.90 85.03 54608.57 88888.00 2015-11-09 20:54:31.375 313 12468.90 85.03 54608.60 88888.00 2015-11-09 20:54:31.500 313 12468.90 85.15 54608.55 88888.00 2015-11-09 20:54:31.625 313 12468.98 85.15 54608.55 88888.00 2015-11-09 20:54:31.750 313 12468.98 85.12 54608.60 88888.00 2015-11-09 20:54:31.875 313 12468.92 85.10 54608.57 88888.00 2015-11-09 20:54:32.000 313 12468.92 85.12 54608.60 88888.00 2015-11-09 20:54:32.125 313 12468.98 85.12 54608.60 88888.00 2015-11-09 20:54:32.250 313 12468.95 85.12 54608.60 88888.00 2015-11-09 20:54:32.375 313 12468.98 85.17 54608.60 88888.00 2015-11-09 20:54:32.500 313 12469.00 85.17 54608.57 88888.00 2015-11-09 20:54:32.625 313 12469.02 85.15 54608.57 88888.00 2015-11-09 20:54:32.750 313 12469.02 85.10 54608.57 88888.00 2015-11-09 20:54:32.875 313 12469.02 85.08 54608.60 88888.00 2015-11-09 20:54:33.000 313 12468.98 85.10 54608.60 88888.00 2015-11-09 20:54:33.125 313 12469.00 85.10 54608.62 88888.00 2015-11-09 20:54:33.250 313 12469.00 85.10 54608.62 88888.00 2015-11-09 20:54:33.375 313 12469.05 85.08 54608.62 88888.00 2015-11-09 20:54:33.500 313 12469.02 85.05 54608.57 88888.00 2015-11-09 20:54:33.625 313 12469.00 85.03 54608.62 88888.00 2015-11-09 20:54:33.750 313 12468.95 85.08 54608.65 88888.00 2015-11-09 20:54:33.875 313 12468.88 85.10 54608.65 88888.00 2015-11-09 20:54:34.000 313 12468.90 85.08 54608.62 88888.00 2015-11-09 20:54:34.125 313 12468.95 85.08 54608.65 88888.00 2015-11-09 20:54:34.250 313 12468.98 85.03 54608.68 88888.00 2015-11-09 20:54:34.375 313 12469.02 85.03 54608.68 88888.00 2015-11-09 20:54:34.500 313 12469.05 85.08 54608.65 88888.00 2015-11-09 20:54:34.625 313 12469.00 85.10 54608.62 88888.00 2015-11-09 20:54:34.750 313 12468.98 85.08 54608.60 88888.00 2015-11-09 20:54:34.875 313 12468.95 85.08 54608.65 88888.00 2015-11-09 20:54:35.000 313 12468.98 85.10 54608.62 88888.00 2015-11-09 20:54:35.125 313 12469.05 85.12 54608.62 88888.00 2015-11-09 20:54:35.250 313 12469.02 85.12 54608.62 88888.00 2015-11-09 20:54:35.375 313 12469.00 85.12 54608.62 88888.00 2015-11-09 20:54:35.500 313 12468.98 85.12 54608.62 88888.00 2015-11-09 20:54:35.625 313 12469.00 85.12 54608.65 88888.00 2015-11-09 20:54:35.750 313 12469.02 85.17 54608.68 88888.00 2015-11-09 20:54:35.875 313 12469.00 85.17 54608.70 88888.00 2015-11-09 20:54:36.000 313 12469.02 85.15 54608.70 88888.00 2015-11-09 20:54:36.125 313 12468.98 85.12 54608.68 88888.00 2015-11-09 20:54:36.250 313 12469.00 85.10 54608.68 88888.00 2015-11-09 20:54:36.375 313 12469.10 85.15 54608.65 88888.00 2015-11-09 20:54:36.500 313 12469.15 85.10 54608.70 88888.00 2015-11-09 20:54:36.625 313 12469.10 85.10 54608.70 88888.00 2015-11-09 20:54:36.750 313 12469.08 85.12 54608.70 88888.00 2015-11-09 20:54:36.875 313 12469.10 85.12 54608.70 88888.00 2015-11-09 20:54:37.000 313 12469.08 85.15 54608.70 88888.00 2015-11-09 20:54:37.125 313 12469.08 85.17 54608.70 88888.00 2015-11-09 20:54:37.250 313 12469.05 85.17 54608.72 88888.00 2015-11-09 20:54:37.375 313 12469.08 85.20 54608.72 88888.00 2015-11-09 20:54:37.500 313 12469.15 85.20 54608.72 88888.00 2015-11-09 20:54:37.625 313 12469.23 85.17 54608.68 88888.00 2015-11-09 20:54:37.750 313 12469.17 85.17 54608.68 88888.00 2015-11-09 20:54:37.875 313 12469.15 85.15 54608.70 88888.00 2015-11-09 20:54:38.000 313 12469.15 85.17 54608.70 88888.00 2015-11-09 20:54:38.125 313 12469.10 85.12 54608.70 88888.00 2015-11-09 20:54:38.250 313 12469.00 85.08 54608.70 88888.00 2015-11-09 20:54:38.375 313 12469.05 85.12 54608.70 88888.00 2015-11-09 20:54:38.500 313 12469.10 85.20 54608.72 88888.00 2015-11-09 20:54:38.625 313 12469.17 85.20 54608.72 88888.00 2015-11-09 20:54:38.750 313 12469.20 85.17 54608.75 88888.00 2015-11-09 20:54:38.875 313 12469.17 85.22 54608.75 88888.00 2015-11-09 20:54:39.000 313 12469.12 85.22 54608.75 88888.00 2015-11-09 20:54:39.125 313 12469.15 85.22 54608.72 88888.00 2015-11-09 20:54:39.250 313 12469.17 85.20 54608.72 88888.00 2015-11-09 20:54:39.375 313 12469.20 85.20 54608.72 88888.00 2015-11-09 20:54:39.500 313 12469.17 85.22 54608.72 88888.00 2015-11-09 20:54:39.625 313 12469.20 85.25 54608.75 88888.00 2015-11-09 20:54:39.750 313 12469.23 85.25 54608.75 88888.00 2015-11-09 20:54:39.875 313 12469.23 85.22 54608.75 88888.00 2015-11-09 20:54:40.000 313 12469.25 85.22 54608.72 88888.00 2015-11-09 20:54:40.125 313 12469.23 85.28 54608.72 88888.00 2015-11-09 20:54:40.250 313 12469.17 85.30 54608.75 88888.00 2015-11-09 20:54:40.375 313 12469.23 85.30 54608.75 88888.00 2015-11-09 20:54:40.500 313 12469.25 85.30 54608.75 88888.00 2015-11-09 20:54:40.625 313 12469.27 85.25 54608.75 88888.00 2015-11-09 20:54:40.750 313 12469.33 85.28 54608.78 88888.00 2015-11-09 20:54:40.875 313 12469.35 85.28 54608.80 88888.00 2015-11-09 20:54:41.000 313 12469.40 85.30 54608.75 88888.00 2015-11-09 20:54:41.125 313 12469.42 85.28 54608.72 88888.00 2015-11-09 20:54:41.250 313 12469.33 85.28 54608.75 88888.00 2015-11-09 20:54:41.375 313 12469.25 85.28 54608.78 88888.00 2015-11-09 20:54:41.500 313 12469.27 85.30 54608.78 88888.00 2015-11-09 20:54:41.625 313 12469.23 85.30 54608.75 88888.00 2015-11-09 20:54:41.750 313 12469.23 85.28 54608.72 88888.00 2015-11-09 20:54:41.875 313 12469.27 85.28 54608.75 88888.00 2015-11-09 20:54:42.000 313 12469.25 85.25 54608.75 88888.00 2015-11-09 20:54:42.125 313 12469.25 85.25 54608.75 88888.00 2015-11-09 20:54:42.250 313 12469.20 85.33 54608.78 88888.00 2015-11-09 20:54:42.375 313 12469.25 85.38 54608.78 88888.00 2015-11-09 20:54:42.500 313 12469.20 85.38 54608.78 88888.00 2015-11-09 20:54:42.625 313 12469.20 85.38 54608.80 88888.00 2015-11-09 20:54:42.750 313 12469.25 85.38 54608.80 88888.00 2015-11-09 20:54:42.875 313 12469.25 85.40 54608.78 88888.00 2015-11-09 20:54:43.000 313 12469.23 85.40 54608.78 88888.00 2015-11-09 20:54:43.125 313 12469.20 85.40 54608.80 88888.00 2015-11-09 20:54:43.250 313 12469.20 85.38 54608.80 88888.00 2015-11-09 20:54:43.375 313 12469.20 85.38 54608.78 88888.00 2015-11-09 20:54:43.500 313 12469.20 85.35 54608.78 88888.00 2015-11-09 20:54:43.625 313 12469.23 85.35 54608.78 88888.00 2015-11-09 20:54:43.750 313 12469.20 85.38 54608.78 88888.00 2015-11-09 20:54:43.875 313 12469.20 85.38 54608.78 88888.00 2015-11-09 20:54:44.000 313 12469.23 85.40 54608.82 88888.00 2015-11-09 20:54:44.125 313 12469.25 85.45 54608.82 88888.00 2015-11-09 20:54:44.250 313 12469.23 85.47 54608.78 88888.00 2015-11-09 20:54:44.375 313 12469.15 85.50 54608.80 88888.00 2015-11-09 20:54:44.500 313 12469.10 85.50 54608.80 88888.00 2015-11-09 20:54:44.625 313 12469.12 85.53 54608.78 88888.00 2015-11-09 20:54:44.750 313 12469.15 85.55 54608.78 88888.00 2015-11-09 20:54:44.875 313 12469.17 85.55 54608.78 88888.00 2015-11-09 20:54:45.000 313 12469.15 85.55 54608.78 88888.00 2015-11-09 20:54:45.125 313 12469.12 85.55 54608.78 88888.00 2015-11-09 20:54:45.250 313 12469.17 85.60 54608.80 88888.00 2015-11-09 20:54:45.375 313 12469.23 85.65 54608.82 88888.00 2015-11-09 20:54:45.500 313 12469.15 85.67 54608.82 88888.00 2015-11-09 20:54:45.625 313 12469.12 85.62 54608.80 88888.00 2015-11-09 20:54:45.750 313 12469.17 85.62 54608.80 88888.00 2015-11-09 20:54:45.875 313 12469.12 85.70 54608.80 88888.00 2015-11-09 20:54:46.000 313 12469.10 85.72 54608.80 88888.00 2015-11-09 20:54:46.125 313 12469.12 85.70 54608.80 88888.00 2015-11-09 20:54:46.250 313 12469.12 85.75 54608.82 88888.00 2015-11-09 20:54:46.375 313 12469.15 85.75 54608.82 88888.00 2015-11-09 20:54:46.500 313 12469.15 85.80 54608.80 88888.00 2015-11-09 20:54:46.625 313 12469.10 85.85 54608.80 88888.00 2015-11-09 20:54:46.750 313 12469.12 85.83 54608.82 88888.00 2015-11-09 20:54:46.875 313 12469.17 85.88 54608.82 88888.00 2015-11-09 20:54:47.000 313 12469.17 85.88 54608.82 88888.00 2015-11-09 20:54:47.125 313 12469.12 85.88 54608.85 88888.00 2015-11-09 20:54:47.250 313 12469.02 85.85 54608.85 88888.00 2015-11-09 20:54:47.375 313 12469.05 85.83 54608.85 88888.00 2015-11-09 20:54:47.500 313 12469.08 85.83 54608.85 88888.00 2015-11-09 20:54:47.625 313 12469.10 85.88 54608.88 88888.00 2015-11-09 20:54:47.750 313 12469.08 85.90 54608.88 88888.00 2015-11-09 20:54:47.875 313 12469.10 85.90 54608.85 88888.00 2015-11-09 20:54:48.000 313 12469.15 85.90 54608.85 88888.00 2015-11-09 20:54:48.125 313 12469.20 85.95 54608.85 88888.00 2015-11-09 20:54:48.250 313 12469.20 85.97 54608.85 88888.00 2015-11-09 20:54:48.375 313 12469.17 85.97 54608.85 88888.00 2015-11-09 20:54:48.500 313 12469.15 86.00 54608.85 88888.00 2015-11-09 20:54:48.625 313 12469.10 86.05 54608.85 88888.00 2015-11-09 20:54:48.750 313 12469.12 86.08 54608.85 88888.00 2015-11-09 20:54:48.875 313 12469.20 86.10 54608.90 88888.00 2015-11-09 20:54:49.000 313 12469.20 86.10 54608.88 88888.00 2015-11-09 20:54:49.125 313 12469.17 86.10 54608.88 88888.00 2015-11-09 20:54:49.250 313 12469.15 86.10 54608.93 88888.00 2015-11-09 20:54:49.375 313 12469.17 86.17 54608.93 88888.00 2015-11-09 20:54:49.500 313 12469.20 86.20 54608.88 88888.00 2015-11-09 20:54:49.625 313 12469.23 86.25 54608.90 88888.00 2015-11-09 20:54:49.750 313 12469.20 86.28 54608.90 88888.00 2015-11-09 20:54:49.875 313 12469.17 86.22 54608.90 88888.00 2015-11-09 20:54:50.000 313 12469.17 86.20 54608.90 88888.00 2015-11-09 20:54:50.125 313 12469.20 86.17 54608.90 88888.00 2015-11-09 20:54:50.250 313 12469.20 86.17 54608.93 88888.00 2015-11-09 20:54:50.375 313 12469.23 86.20 54608.93 88888.00 2015-11-09 20:54:50.500 313 12469.20 86.25 54608.93 88888.00 2015-11-09 20:54:50.625 313 12469.23 86.28 54608.90 88888.00 2015-11-09 20:54:50.750 313 12469.23 86.22 54608.90 88888.00 2015-11-09 20:54:50.875 313 12469.25 86.20 54608.90 88888.00 2015-11-09 20:54:51.000 313 12469.33 86.17 54608.88 88888.00 2015-11-09 20:54:51.125 313 12469.35 86.20 54608.95 88888.00 2015-11-09 20:54:51.250 313 12469.33 86.22 54608.97 88888.00 2015-11-09 20:54:51.375 313 12469.38 86.25 54608.95 88888.00 2015-11-09 20:54:51.500 313 12469.38 86.28 54608.93 88888.00 2015-11-09 20:54:51.625 313 12469.35 86.28 54608.93 88888.00 2015-11-09 20:54:51.750 313 12469.35 86.28 54608.95 88888.00 2015-11-09 20:54:51.875 313 12469.33 86.30 54608.97 88888.00 2015-11-09 20:54:52.000 313 12469.33 86.28 54608.97 88888.00 2015-11-09 20:54:52.125 313 12469.25 86.28 54609.00 88888.00 2015-11-09 20:54:52.250 313 12469.23 86.30 54609.00 88888.00 2015-11-09 20:54:52.375 313 12469.27 86.33 54609.00 88888.00 2015-11-09 20:54:52.500 313 12469.27 86.30 54608.97 88888.00 2015-11-09 20:54:52.625 313 12469.27 86.33 54608.97 88888.00 2015-11-09 20:54:52.750 313 12469.30 86.35 54608.97 88888.00 2015-11-09 20:54:52.875 313 12469.38 86.38 54608.97 88888.00 2015-11-09 20:54:53.000 313 12469.38 86.38 54608.97 88888.00 2015-11-09 20:54:53.125 313 12469.30 86.35 54609.00 88888.00 2015-11-09 20:54:53.250 313 12469.33 86.33 54609.00 88888.00 2015-11-09 20:54:53.375 313 12469.38 86.35 54609.00 88888.00 2015-11-09 20:54:53.500 313 12469.38 86.40 54609.00 88888.00 2015-11-09 20:54:53.625 313 12469.38 86.38 54609.03 88888.00 2015-11-09 20:54:53.750 313 12469.40 86.40 54609.03 88888.00 2015-11-09 20:54:53.875 313 12469.38 86.40 54609.03 88888.00 2015-11-09 20:54:54.000 313 12469.33 86.33 54609.00 88888.00 2015-11-09 20:54:54.125 313 12469.27 86.33 54609.03 88888.00 2015-11-09 20:54:54.250 313 12469.30 86.38 54609.05 88888.00 2015-11-09 20:54:54.375 313 12469.42 86.38 54609.05 88888.00 2015-11-09 20:54:54.500 313 12469.40 86.38 54609.07 88888.00 2015-11-09 20:54:54.625 313 12469.35 86.33 54609.05 88888.00 2015-11-09 20:54:54.750 313 12469.27 86.28 54609.10 88888.00 2015-11-09 20:54:54.875 313 12469.23 86.30 54609.10 88888.00 2015-11-09 20:54:55.000 313 12469.30 86.30 54609.07 88888.00 2015-11-09 20:54:55.125 313 12469.33 86.28 54609.10 88888.00 2015-11-09 20:54:55.250 313 12469.33 86.33 54609.10 88888.00 2015-11-09 20:54:55.375 313 12469.27 86.30 54609.10 88888.00 2015-11-09 20:54:55.500 313 12469.23 86.33 54609.12 88888.00 2015-11-09 20:54:55.625 313 12469.25 86.33 54609.15 88888.00 2015-11-09 20:54:55.750 313 12469.23 86.33 54609.12 88888.00 2015-11-09 20:54:55.875 313 12469.23 86.33 54609.15 88888.00 2015-11-09 20:54:56.000 313 12469.30 86.30 54609.15 88888.00 2015-11-09 20:54:56.125 313 12469.30 86.28 54609.15 88888.00 2015-11-09 20:54:56.250 313 12469.17 86.28 54609.20 88888.00 2015-11-09 20:54:56.375 313 12469.20 86.33 54609.20 88888.00 2015-11-09 20:54:56.500 313 12469.23 86.40 54609.20 88888.00 2015-11-09 20:54:56.625 313 12469.10 86.38 54609.22 88888.00 2015-11-09 20:54:56.750 313 12469.10 86.30 54609.22 88888.00 2015-11-09 20:54:56.875 313 12469.17 86.30 54609.22 88888.00 2015-11-09 20:54:57.000 313 12469.08 86.33 54609.22 88888.00 2015-11-09 20:54:57.125 313 12469.00 86.30 54609.25 88888.00 2015-11-09 20:54:57.250 313 12468.98 86.28 54609.22 88888.00 2015-11-09 20:54:57.375 313 12469.05 86.28 54609.20 88888.00 2015-11-09 20:54:57.500 313 12469.00 86.28 54609.20 88888.00 2015-11-09 20:54:57.625 313 12468.98 86.28 54609.22 88888.00 2015-11-09 20:54:57.750 313 12468.98 86.28 54609.25 88888.00 2015-11-09 20:54:57.875 313 12469.00 86.25 54609.28 88888.00 2015-11-09 20:54:58.000 313 12469.02 86.25 54609.30 88888.00 2015-11-09 20:54:58.125 313 12469.05 86.28 54609.28 88888.00 2015-11-09 20:54:58.250 313 12469.00 86.33 54609.28 88888.00 2015-11-09 20:54:58.375 313 12469.00 86.35 54609.30 88888.00 2015-11-09 20:54:58.500 313 12468.98 86.33 54609.35 88888.00 2015-11-09 20:54:58.625 313 12468.98 86.33 54609.35 88888.00 2015-11-09 20:54:58.750 313 12469.00 86.33 54609.30 88888.00 2015-11-09 20:54:58.875 313 12468.98 86.33 54609.32 88888.00 2015-11-09 20:54:59.000 313 12468.95 86.28 54609.35 88888.00 2015-11-09 20:54:59.125 313 12468.90 86.25 54609.32 88888.00 2015-11-09 20:54:59.250 313 12468.85 86.25 54609.35 88888.00 2015-11-09 20:54:59.375 313 12468.85 86.28 54609.32 88888.00 2015-11-09 20:54:59.500 313 12468.88 86.30 54609.38 88888.00 2015-11-09 20:54:59.625 313 12468.88 86.30 54609.38 88888.00 2015-11-09 20:54:59.750 313 12468.90 86.35 54609.40 88888.00 2015-11-09 20:54:59.875 313 12468.83 86.35 54609.40 88888.00 2015-11-09 20:55:00.000 313 12468.75 86.33 54609.38 88888.00 2015-11-09 20:55:00.125 313 12468.77 86.30 54609.38 88888.00 2015-11-09 20:55:00.250 313 12468.75 86.30 54609.40 88888.00 2015-11-09 20:55:00.375 313 12468.75 86.33 54609.40 88888.00 2015-11-09 20:55:00.500 313 12468.75 86.35 54609.43 88888.00 2015-11-09 20:55:00.625 313 12468.70 86.33 54609.43 88888.00 2015-11-09 20:55:00.750 313 12468.67 86.33 54609.43 88888.00 2015-11-09 20:55:00.875 313 12468.67 86.33 54609.45 88888.00 2015-11-09 20:55:01.000 313 12468.70 86.35 54609.45 88888.00 2015-11-09 20:55:01.125 313 12468.75 86.38 54609.47 88888.00 2015-11-09 20:55:01.250 313 12468.70 86.33 54609.53 88888.00 2015-11-09 20:55:01.375 313 12468.70 86.33 54609.50 88888.00 2015-11-09 20:55:01.500 313 12468.62 86.33 54609.50 88888.00 2015-11-09 20:55:01.625 313 12468.58 86.30 54609.50 88888.00 2015-11-09 20:55:01.750 313 12468.60 86.33 54609.53 88888.00 2015-11-09 20:55:01.875 313 12468.65 86.33 54609.53 88888.00 2015-11-09 20:55:02.000 313 12468.60 86.33 54609.55 88888.00 2015-11-09 20:55:02.125 313 12468.60 86.33 54609.53 88888.00 2015-11-09 20:55:02.250 313 12468.58 86.30 54609.55 88888.00 2015-11-09 20:55:02.375 313 12468.58 86.33 54609.55 88888.00 2015-11-09 20:55:02.500 313 12468.52 86.38 54609.57 88888.00 2015-11-09 20:55:02.625 313 12468.50 86.40 54609.55 88888.00 2015-11-09 20:55:02.750 313 12468.45 86.42 54609.55 88888.00 2015-11-09 20:55:02.875 313 12468.45 86.42 54609.57 88888.00 2015-11-09 20:55:03.000 313 12468.45 86.42 54609.55 88888.00 2015-11-09 20:55:03.125 313 12468.45 86.42 54609.57 88888.00 2015-11-09 20:55:03.250 313 12468.42 86.40 54609.55 88888.00 2015-11-09 20:55:03.375 313 12468.42 86.38 54609.57 88888.00 2015-11-09 20:55:03.500 313 12468.38 86.40 54609.55 88888.00 2015-11-09 20:55:03.625 313 12468.38 86.40 54609.57 88888.00 2015-11-09 20:55:03.750 313 12468.35 86.40 54609.57 88888.00 2015-11-09 20:55:03.875 313 12468.35 86.45 54609.55 88888.00 2015-11-09 20:55:04.000 313 12468.40 86.53 54609.57 88888.00 2015-11-09 20:55:04.125 313 12468.38 86.50 54609.60 88888.00 2015-11-09 20:55:04.250 313 12468.35 86.47 54609.60 88888.00 2015-11-09 20:55:04.375 313 12468.35 86.50 54609.60 88888.00 2015-11-09 20:55:04.500 313 12468.33 86.53 54609.60 88888.00 2015-11-09 20:55:04.625 313 12468.33 86.53 54609.62 88888.00 2015-11-09 20:55:04.750 313 12468.30 86.53 54609.60 88888.00 2015-11-09 20:55:04.875 313 12468.33 86.55 54609.60 88888.00 2015-11-09 20:55:05.000 313 12468.38 86.55 54609.60 88888.00 2015-11-09 20:55:05.125 313 12468.40 86.58 54609.62 88888.00 2015-11-09 20:55:05.250 313 12468.33 86.55 54609.60 88888.00 2015-11-09 20:55:05.375 313 12468.33 86.58 54609.62 88888.00 2015-11-09 20:55:05.500 313 12468.38 86.60 54609.62 88888.00 2015-11-09 20:55:05.625 313 12468.42 86.62 54609.62 88888.00 2015-11-09 20:55:05.750 313 12468.45 86.65 54609.62 88888.00 2015-11-09 20:55:05.875 313 12468.38 86.67 54609.62 88888.00 2015-11-09 20:55:06.000 313 12468.33 86.65 54609.62 88888.00 2015-11-09 20:55:06.125 313 12468.38 86.65 54609.65 88888.00 2015-11-09 20:55:06.250 313 12468.35 86.67 54609.65 88888.00 2015-11-09 20:55:06.375 313 12468.35 86.72 54609.62 88888.00 2015-11-09 20:55:06.500 313 12468.25 86.75 54609.62 88888.00 2015-11-09 20:55:06.625 313 12468.30 86.78 54609.62 88888.00 2015-11-09 20:55:06.750 313 12468.30 86.80 54609.62 88888.00 2015-11-09 20:55:06.875 313 12468.27 86.80 54609.65 88888.00 2015-11-09 20:55:07.000 313 12468.27 86.85 54609.65 88888.00 2015-11-09 20:55:07.125 313 12468.27 86.83 54609.65 88888.00 2015-11-09 20:55:07.250 313 12468.27 86.80 54609.65 88888.00 2015-11-09 20:55:07.375 313 12468.23 86.80 54609.65 88888.00 2015-11-09 20:55:07.500 313 12468.25 86.88 54609.62 88888.00 2015-11-09 20:55:07.625 313 12468.23 86.92 54609.65 88888.00 2015-11-09 20:55:07.750 313 12468.20 86.92 54609.65 88888.00 2015-11-09 20:55:07.875 313 12468.20 86.92 54609.65 88888.00 2015-11-09 20:55:08.000 313 12468.25 86.88 54609.65 88888.00 2015-11-09 20:55:08.125 313 12468.27 86.90 54609.70 88888.00 2015-11-09 20:55:08.250 313 12468.27 86.92 54609.70 88888.00 2015-11-09 20:55:08.375 313 12468.30 86.97 54609.70 88888.00 2015-11-09 20:55:08.500 313 12468.35 87.03 54609.70 88888.00 2015-11-09 20:55:08.625 313 12468.35 87.03 54609.68 88888.00 2015-11-09 20:55:08.750 313 12468.35 87.03 54609.65 88888.00 2015-11-09 20:55:08.875 313 12468.27 87.03 54609.68 88888.00 2015-11-09 20:55:09.000 313 12468.23 87.05 54609.65 88888.00 2015-11-09 20:55:09.125 313 12468.23 87.10 54609.65 88888.00 2015-11-09 20:55:09.250 313 12468.23 87.10 54609.68 88888.00 2015-11-09 20:55:09.375 313 12468.23 87.10 54609.68 88888.00 2015-11-09 20:55:09.500 313 12468.25 87.12 54609.68 88888.00 2015-11-09 20:55:09.625 313 12468.20 87.17 54609.70 88888.00 2015-11-09 20:55:09.750 313 12468.20 87.17 54609.70 88888.00 2015-11-09 20:55:09.875 313 12468.20 87.17 54609.70 88888.00 2015-11-09 20:55:10.000 313 12468.23 87.17 54609.70 88888.00 2015-11-09 20:55:10.125 313 12468.25 87.20 54609.72 88888.00 2015-11-09 20:55:10.250 313 12468.25 87.17 54609.70 88888.00 2015-11-09 20:55:10.375 313 12468.23 87.17 54609.70 88888.00 2015-11-09 20:55:10.500 313 12468.23 87.15 54609.70 88888.00 2015-11-09 20:55:10.625 313 12468.20 87.17 54609.70 88888.00 2015-11-09 20:55:10.750 313 12468.20 87.15 54609.70 88888.00 2015-11-09 20:55:10.875 313 12468.20 87.17 54609.70 88888.00 2015-11-09 20:55:11.000 313 12468.20 87.15 54609.72 88888.00 2015-11-09 20:55:11.125 313 12468.15 87.10 54609.75 88888.00 2015-11-09 20:55:11.250 313 12468.17 87.10 54609.75 88888.00 2015-11-09 20:55:11.375 313 12468.23 87.12 54609.75 88888.00 2015-11-09 20:55:11.500 313 12468.25 87.10 54609.72 88888.00 2015-11-09 20:55:11.625 313 12468.20 87.08 54609.72 88888.00 2015-11-09 20:55:11.750 313 12468.15 87.05 54609.72 88888.00 2015-11-09 20:55:11.875 313 12468.20 87.08 54609.72 88888.00 2015-11-09 20:55:12.000 313 12468.20 87.08 54609.72 88888.00 2015-11-09 20:55:12.125 313 12468.20 87.10 54609.75 88888.00 2015-11-09 20:55:12.250 313 12468.15 87.08 54609.75 88888.00 2015-11-09 20:55:12.375 313 12468.17 87.10 54609.78 88888.00 2015-11-09 20:55:12.500 313 12468.17 87.12 54609.78 88888.00 2015-11-09 20:55:12.625 313 12468.17 87.15 54609.75 88888.00 2015-11-09 20:55:12.750 313 12468.23 87.12 54609.78 88888.00 2015-11-09 20:55:12.875 313 12468.25 87.10 54609.78 88888.00 2015-11-09 20:55:13.000 313 12468.20 87.10 54609.78 88888.00 2015-11-09 20:55:13.125 313 12468.12 87.08 54609.80 88888.00 2015-11-09 20:55:13.250 313 12468.05 87.10 54609.80 88888.00 2015-11-09 20:55:13.375 313 12468.15 87.08 54609.80 88888.00 2015-11-09 20:55:13.500 313 12468.15 87.03 54609.82 88888.00 2015-11-09 20:55:13.625 313 12468.08 87.05 54609.82 88888.00 2015-11-09 20:55:13.750 313 12468.08 87.05 54609.85 88888.00 2015-11-09 20:55:13.875 313 12468.12 87.08 54609.85 88888.00 2015-11-09 20:55:14.000 313 12468.12 87.05 54609.85 88888.00 2015-11-09 20:55:14.125 313 12468.10 87.03 54609.85 88888.00 2015-11-09 20:55:14.250 313 12468.08 86.97 54609.85 88888.00 2015-11-09 20:55:14.375 313 12468.10 86.97 54609.85 88888.00 2015-11-09 20:55:14.500 313 12468.10 86.97 54609.88 88888.00 2015-11-09 20:55:14.625 313 12468.08 86.97 54609.88 88888.00 2015-11-09 20:55:14.750 313 12468.08 86.95 54609.88 88888.00 2015-11-09 20:55:14.875 313 12468.05 86.95 54609.88 88888.00 2015-11-09 20:55:15.000 313 12467.98 86.90 54609.85 88888.00 2015-11-09 20:55:15.125 313 12467.95 86.90 54609.88 88888.00 2015-11-09 20:55:15.250 313 12467.95 86.92 54609.88 88888.00 2015-11-09 20:55:15.375 313 12467.92 86.92 54609.90 88888.00 2015-11-09 20:55:15.500 313 12467.88 86.90 54609.88 88888.00 2015-11-09 20:55:15.625 313 12467.85 86.92 54609.88 88888.00 2015-11-09 20:55:15.750 313 12467.85 86.92 54609.90 88888.00 2015-11-09 20:55:15.875 313 12467.88 86.95 54609.93 88888.00 2015-11-09 20:55:16.000 313 12467.92 86.92 54609.90 88888.00 2015-11-09 20:55:16.125 313 12467.95 86.88 54609.93 88888.00 2015-11-09 20:55:16.250 313 12467.98 86.85 54609.93 88888.00 2015-11-09 20:55:16.375 313 12468.00 86.88 54609.93 88888.00 2015-11-09 20:55:16.500 313 12467.92 86.88 54609.93 88888.00 2015-11-09 20:55:16.625 313 12467.88 86.88 54609.93 88888.00 2015-11-09 20:55:16.750 313 12467.90 86.88 54609.93 88888.00 2015-11-09 20:55:16.875 313 12467.88 86.85 54609.93 88888.00 2015-11-09 20:55:17.000 313 12467.88 86.88 54609.95 88888.00 2015-11-09 20:55:17.125 313 12467.92 86.85 54609.95 88888.00 2015-11-09 20:55:17.250 313 12467.90 86.83 54609.95 88888.00 2015-11-09 20:55:17.375 313 12467.85 86.83 54609.95 88888.00 2015-11-09 20:55:17.500 313 12467.90 86.80 54609.95 88888.00 2015-11-09 20:55:17.625 313 12467.95 86.80 54610.00 88888.00 2015-11-09 20:55:17.750 313 12467.92 86.78 54609.95 88888.00 2015-11-09 20:55:17.875 313 12467.92 86.78 54609.95 88888.00 2015-11-09 20:55:18.000 313 12467.92 86.80 54609.95 88888.00 2015-11-09 20:55:18.125 313 12467.95 86.83 54609.97 88888.00 2015-11-09 20:55:18.250 313 12467.92 86.78 54609.97 88888.00 2015-11-09 20:55:18.375 313 12467.92 86.80 54609.95 88888.00 2015-11-09 20:55:18.500 313 12467.90 86.85 54609.97 88888.00 2015-11-09 20:55:18.625 313 12467.92 86.85 54609.97 88888.00 2015-11-09 20:55:18.750 313 12467.90 86.83 54610.00 88888.00 2015-11-09 20:55:18.875 313 12467.83 86.80 54610.03 88888.00 2015-11-09 20:55:19.000 313 12467.77 86.80 54609.97 88888.00 2015-11-09 20:55:19.125 313 12467.77 86.80 54609.97 88888.00 2015-11-09 20:55:19.250 313 12467.77 86.80 54610.00 88888.00 2015-11-09 20:55:19.375 313 12467.80 86.83 54610.00 88888.00 2015-11-09 20:55:19.500 313 12467.80 86.80 54609.97 88888.00 2015-11-09 20:55:19.625 313 12467.85 86.90 54609.97 88888.00 2015-11-09 20:55:19.750 313 12467.88 86.95 54609.97 88888.00 2015-11-09 20:55:19.875 313 12467.83 86.95 54609.95 88888.00 2015-11-09 20:55:20.000 313 12467.83 86.88 54609.95 88888.00 2015-11-09 20:55:20.125 313 12467.83 86.90 54609.97 88888.00 2015-11-09 20:55:20.250 313 12467.85 86.92 54609.97 88888.00 2015-11-09 20:55:20.375 313 12467.88 86.95 54609.95 88888.00 2015-11-09 20:55:20.500 313 12467.92 87.00 54609.93 88888.00 2015-11-09 20:55:20.625 313 12467.95 86.97 54609.95 88888.00 2015-11-09 20:55:20.750 313 12467.95 86.97 54609.95 88888.00 2015-11-09 20:55:20.875 313 12467.92 87.00 54609.97 88888.00 2015-11-09 20:55:21.000 313 12467.90 87.00 54609.93 88888.00 2015-11-09 20:55:21.125 313 12467.98 86.95 54609.93 88888.00 2015-11-09 20:55:21.250 313 12468.00 86.97 54609.93 88888.00 2015-11-09 20:55:21.375 313 12467.98 87.03 54609.95 88888.00 2015-11-09 20:55:21.500 313 12467.92 87.00 54609.93 88888.00 2015-11-09 20:55:21.625 313 12467.92 87.00 54609.93 88888.00 2015-11-09 20:55:21.750 313 12467.95 87.00 54609.95 88888.00 2015-11-09 20:55:21.875 313 12468.00 87.03 54609.97 88888.00 2015-11-09 20:55:22.000 313 12468.02 87.08 54609.97 88888.00 2015-11-09 20:55:22.125 313 12468.02 87.12 54609.95 88888.00 2015-11-09 20:55:22.250 313 12468.00 87.10 54609.95 88888.00 2015-11-09 20:55:22.375 313 12468.05 87.08 54609.95 88888.00 2015-11-09 20:55:22.500 313 12468.00 87.08 54609.97 88888.00 2015-11-09 20:55:22.625 313 12467.95 87.08 54609.95 88888.00 2015-11-09 20:55:22.750 313 12468.00 87.10 54609.95 88888.00 2015-11-09 20:55:22.875 313 12468.05 87.15 54609.95 88888.00 2015-11-09 20:55:23.000 313 12468.08 87.15 54609.93 88888.00 2015-11-09 20:55:23.125 313 12468.08 87.17 54609.95 88888.00 2015-11-09 20:55:23.250 313 12468.08 87.15 54609.93 88888.00 2015-11-09 20:55:23.375 313 12468.08 87.17 54609.93 88888.00 2015-11-09 20:55:23.500 313 12468.02 87.20 54609.95 88888.00 2015-11-09 20:55:23.625 313 12468.08 87.20 54609.95 88888.00 2015-11-09 20:55:23.750 313 12468.08 87.20 54609.93 88888.00 2015-11-09 20:55:23.875 313 12468.08 87.25 54609.93 88888.00 2015-11-09 20:55:24.000 313 12468.12 87.28 54609.90 88888.00 2015-11-09 20:55:24.125 313 12468.12 87.30 54609.93 88888.00 2015-11-09 20:55:24.250 313 12468.10 87.28 54609.93 88888.00 2015-11-09 20:55:24.375 313 12468.10 87.28 54609.93 88888.00 2015-11-09 20:55:24.500 313 12468.08 87.33 54609.93 88888.00 2015-11-09 20:55:24.625 313 12468.05 87.30 54609.90 88888.00 2015-11-09 20:55:24.750 313 12468.10 87.33 54609.90 88888.00 2015-11-09 20:55:24.875 313 12468.12 87.40 54609.93 88888.00 2015-11-09 20:55:25.000 313 12468.08 87.42 54609.90 88888.00 2015-11-09 20:55:25.125 313 12468.08 87.42 54609.90 88888.00 2015-11-09 20:55:25.250 313 12468.12 87.40 54609.90 88888.00 2015-11-09 20:55:25.375 313 12468.15 87.45 54609.90 88888.00 2015-11-09 20:55:25.500 313 12468.10 87.45 54609.93 88888.00 2015-11-09 20:55:25.625 313 12468.17 87.50 54609.93 88888.00 2015-11-09 20:55:25.750 313 12468.20 87.55 54609.95 88888.00 2015-11-09 20:55:25.875 313 12468.17 87.55 54609.93 88888.00 2015-11-09 20:55:26.000 313 12468.15 87.55 54609.90 88888.00 2015-11-09 20:55:26.125 313 12468.17 87.55 54609.95 88888.00 2015-11-09 20:55:26.250 313 12468.17 87.58 54609.95 88888.00 2015-11-09 20:55:26.375 313 12468.20 87.60 54609.93 88888.00 2015-11-09 20:55:26.500 313 12468.12 87.58 54609.90 88888.00 2015-11-09 20:55:26.625 313 12468.08 87.62 54609.90 88888.00 2015-11-09 20:55:26.750 313 12468.15 87.65 54609.93 88888.00 2015-11-09 20:55:26.875 313 12468.17 87.65 54609.90 88888.00 2015-11-09 20:55:27.000 313 12468.20 87.72 54609.90 88888.00 2015-11-09 20:55:27.125 313 12468.15 87.75 54609.93 88888.00 2015-11-09 20:55:27.250 313 12468.15 87.67 54609.95 88888.00 2015-11-09 20:55:27.375 313 12468.17 87.72 54609.90 88888.00 2015-11-09 20:55:27.500 313 12468.17 87.75 54609.88 88888.00 2015-11-09 20:55:27.625 313 12468.17 87.72 54609.88 88888.00 2015-11-09 20:55:27.750 313 12468.12 87.80 54609.90 88888.00 2015-11-09 20:55:27.875 313 12468.12 87.83 54609.90 88888.00 2015-11-09 20:55:28.000 313 12468.12 87.83 54609.88 88888.00 2015-11-09 20:55:28.125 313 12468.15 87.80 54609.90 88888.00 2015-11-09 20:55:28.250 313 12468.12 87.80 54609.93 88888.00 2015-11-09 20:55:28.375 313 12468.12 87.88 54609.90 88888.00 2015-11-09 20:55:28.500 313 12468.12 87.92 54609.90 88888.00 2015-11-09 20:55:28.625 313 12468.15 87.97 54609.93 88888.00 2015-11-09 20:55:28.750 313 12468.15 88.03 54609.93 88888.00 2015-11-09 20:55:28.875 313 12468.15 88.05 54609.93 88888.00 2015-11-09 20:55:29.000 313 12468.17 88.05 54609.93 88888.00 2015-11-09 20:55:29.125 313 12468.17 88.05 54609.93 88888.00 2015-11-09 20:55:29.250 313 12468.15 88.08 54609.90 88888.00 2015-11-09 20:55:29.375 313 12468.17 88.08 54609.90 88888.00 2015-11-09 20:55:29.500 313 12468.15 88.12 54609.93 88888.00 2015-11-09 20:55:29.625 313 12468.15 88.17 54609.90 88888.00 2015-11-09 20:55:29.750 313 12468.15 88.17 54609.90 88888.00 2015-11-09 20:55:29.875 313 12468.05 88.17 54609.88 88888.00 2015-11-09 20:55:30.000 313 12468.02 88.17 54609.88 88888.00 2015-11-09 20:55:30.125 313 12468.02 88.22 54609.90 88888.00 2015-11-09 20:55:30.250 313 12468.05 88.25 54609.93 88888.00 2015-11-09 20:55:30.375 313 12468.08 88.28 54609.90 88888.00 2015-11-09 20:55:30.500 313 12468.12 88.33 54609.90 88888.00 2015-11-09 20:55:30.625 313 12468.10 88.35 54609.90 88888.00 2015-11-09 20:55:30.750 313 12468.10 88.33 54609.93 88888.00 2015-11-09 20:55:30.875 313 12468.10 88.35 54609.90 88888.00 2015-11-09 20:55:31.000 313 12468.10 88.33 54609.90 88888.00 2015-11-09 20:55:31.125 313 12468.15 88.35 54609.93 88888.00 2015-11-09 20:55:31.250 313 12468.12 88.35 54609.90 88888.00 2015-11-09 20:55:31.375 313 12468.20 88.40 54609.90 88888.00 2015-11-09 20:55:31.500 313 12468.23 88.47 54609.90 88888.00 2015-11-09 20:55:31.625 313 12468.25 88.50 54609.90 88888.00 2015-11-09 20:55:31.750 313 12468.25 88.53 54609.90 88888.00 2015-11-09 20:55:31.875 313 12468.27 88.53 54609.90 88888.00 2015-11-09 20:55:32.000 313 12468.23 88.53 54609.88 88888.00 2015-11-09 20:55:32.125 313 12468.27 88.50 54609.90 88888.00 2015-11-09 20:55:32.250 313 12468.27 88.47 54609.90 88888.00 2015-11-09 20:55:32.375 313 12468.30 88.55 54609.88 88888.00 2015-11-09 20:55:32.500 313 12468.38 88.60 54609.90 88888.00 2015-11-09 20:55:32.625 313 12468.42 88.60 54609.90 88888.00 2015-11-09 20:55:32.750 313 12468.45 88.65 54609.90 88888.00 2015-11-09 20:55:32.875 313 12468.42 88.67 54609.93 88888.00 2015-11-09 20:55:33.000 313 12468.40 88.67 54609.90 88888.00 2015-11-09 20:55:33.125 313 12468.40 88.70 54609.90 88888.00 2015-11-09 20:55:33.250 313 12468.42 88.72 54609.90 88888.00 2015-11-09 20:55:33.375 313 12468.52 88.75 54609.88 88888.00 2015-11-09 20:55:33.500 313 12468.48 88.75 54609.85 88888.00 2015-11-09 20:55:33.625 313 12468.48 88.70 54609.85 88888.00 2015-11-09 20:55:33.750 313 12468.52 88.67 54609.88 88888.00 2015-11-09 20:55:33.875 313 12468.55 88.70 54609.88 88888.00 2015-11-09 20:55:34.000 313 12468.52 88.70 54609.85 88888.00 2015-11-09 20:55:34.125 313 12468.48 88.72 54609.88 88888.00 2015-11-09 20:55:34.250 313 12468.45 88.72 54609.88 88888.00 2015-11-09 20:55:34.375 313 12468.52 88.72 54609.88 88888.00 2015-11-09 20:55:34.500 313 12468.62 88.75 54609.88 88888.00 2015-11-09 20:55:34.625 313 12468.55 88.78 54609.88 88888.00 2015-11-09 20:55:34.750 313 12468.52 88.78 54609.85 88888.00 2015-11-09 20:55:34.875 313 12468.60 88.80 54609.85 88888.00 2015-11-09 20:55:35.000 313 12468.65 88.78 54609.85 88888.00 2015-11-09 20:55:35.125 313 12468.58 88.80 54609.88 88888.00 2015-11-09 20:55:35.250 313 12468.55 88.85 54609.88 88888.00 2015-11-09 20:55:35.375 313 12468.58 88.88 54609.88 88888.00 2015-11-09 20:55:35.500 313 12468.62 88.88 54609.90 88888.00 2015-11-09 20:55:35.625 313 12468.65 88.88 54609.90 88888.00 2015-11-09 20:55:35.750 313 12468.67 88.85 54609.88 88888.00 2015-11-09 20:55:35.875 313 12468.65 88.88 54609.90 88888.00 2015-11-09 20:55:36.000 313 12468.58 88.88 54609.88 88888.00 2015-11-09 20:55:36.125 313 12468.70 88.90 54609.85 88888.00 2015-11-09 20:55:36.250 313 12468.67 88.92 54609.85 88888.00 2015-11-09 20:55:36.375 313 12468.67 88.92 54609.88 88888.00 2015-11-09 20:55:36.500 313 12468.65 88.90 54609.88 88888.00 2015-11-09 20:55:36.625 313 12468.65 88.92 54609.88 88888.00 2015-11-09 20:55:36.750 313 12468.70 88.90 54609.88 88888.00 2015-11-09 20:55:36.875 313 12468.73 88.90 54609.88 88888.00 2015-11-09 20:55:37.000 313 12468.70 88.92 54609.85 88888.00 2015-11-09 20:55:37.125 313 12468.73 88.97 54609.88 88888.00 2015-11-09 20:55:37.250 313 12468.75 89.03 54609.88 88888.00 2015-11-09 20:55:37.375 313 12468.75 89.03 54609.88 88888.00 2015-11-09 20:55:37.500 313 12468.73 89.03 54609.85 88888.00 2015-11-09 20:55:37.625 313 12468.77 89.03 54609.88 88888.00 2015-11-09 20:55:37.750 313 12468.80 89.05 54609.93 88888.00 2015-11-09 20:55:37.875 313 12468.85 89.10 54609.93 88888.00 2015-11-09 20:55:38.000 313 12468.80 89.10 54609.90 88888.00 2015-11-09 20:55:38.125 313 12468.83 89.08 54609.90 88888.00 2015-11-09 20:55:38.250 313 12468.80 89.00 54609.90 88888.00 2015-11-09 20:55:38.375 313 12468.85 89.00 54609.93 88888.00 2015-11-09 20:55:38.500 313 12468.92 89.00 54609.93 88888.00 2015-11-09 20:55:38.625 313 12468.88 89.05 54609.90 88888.00 2015-11-09 20:55:38.750 313 12468.85 89.05 54609.93 88888.00 2015-11-09 20:55:38.875 313 12468.85 89.05 54609.90 88888.00 2015-11-09 20:55:39.000 313 12468.90 89.03 54609.90 88888.00 2015-11-09 20:55:39.125 313 12468.90 89.03 54609.88 88888.00 2015-11-09 20:55:39.250 313 12468.80 89.05 54609.88 88888.00 2015-11-09 20:55:39.375 313 12468.85 89.08 54609.85 88888.00 2015-11-09 20:55:39.500 313 12468.85 89.08 54609.88 88888.00 2015-11-09 20:55:39.625 313 12468.90 89.08 54609.90 88888.00 2015-11-09 20:55:39.750 313 12468.92 89.12 54609.90 88888.00 2015-11-09 20:55:39.875 313 12468.95 89.12 54609.90 88888.00 2015-11-09 20:55:40.000 313 12468.92 89.08 54609.93 88888.00 2015-11-09 20:55:40.125 313 12468.92 89.08 54609.93 88888.00 2015-11-09 20:55:40.250 313 12468.88 89.08 54609.93 88888.00 2015-11-09 20:55:40.375 313 12468.95 89.10 54609.93 88888.00 2015-11-09 20:55:40.500 313 12468.95 89.12 54609.93 88888.00 2015-11-09 20:55:40.625 313 12468.98 89.15 54609.90 88888.00 2015-11-09 20:55:40.750 313 12468.98 89.17 54609.90 88888.00 2015-11-09 20:55:40.875 313 12468.95 89.15 54609.90 88888.00 2015-11-09 20:55:41.000 313 12468.92 89.15 54609.93 88888.00 2015-11-09 20:55:41.125 313 12468.85 89.12 54609.93 88888.00 2015-11-09 20:55:41.250 313 12468.80 89.12 54609.90 88888.00 2015-11-09 20:55:41.375 313 12468.90 89.15 54609.93 88888.00 2015-11-09 20:55:41.500 313 12468.90 89.12 54609.95 88888.00 2015-11-09 20:55:41.625 313 12468.88 89.10 54609.95 88888.00 2015-11-09 20:55:41.750 313 12468.88 89.08 54609.90 88888.00 2015-11-09 20:55:41.875 313 12468.85 89.10 54609.90 88888.00 2015-11-09 20:55:42.000 313 12468.83 89.10 54609.90 88888.00 2015-11-09 20:55:42.125 313 12468.83 89.15 54609.93 88888.00 2015-11-09 20:55:42.250 313 12468.85 89.17 54609.95 88888.00 2015-11-09 20:55:42.375 313 12468.95 89.17 54609.97 88888.00 2015-11-09 20:55:42.500 313 12468.98 89.15 54609.97 88888.00 2015-11-09 20:55:42.625 313 12468.92 89.15 54609.95 88888.00 2015-11-09 20:55:42.750 313 12468.90 89.20 54610.00 88888.00 2015-11-09 20:55:42.875 313 12468.90 89.25 54610.00 88888.00 2015-11-09 20:55:43.000 313 12468.88 89.28 54609.95 88888.00 2015-11-09 20:55:43.125 313 12468.90 89.25 54609.97 88888.00 2015-11-09 20:55:43.250 313 12468.90 89.25 54610.03 88888.00 2015-11-09 20:55:43.375 313 12468.92 89.25 54610.03 88888.00 2015-11-09 20:55:43.500 313 12469.00 89.22 54610.00 88888.00 2015-11-09 20:55:43.625 313 12469.00 89.20 54610.00 88888.00 2015-11-09 20:55:43.750 313 12468.95 89.20 54610.03 88888.00 2015-11-09 20:55:43.875 313 12468.95 89.20 54610.00 88888.00 2015-11-09 20:55:44.000 313 12468.95 89.22 54609.97 88888.00 2015-11-09 20:55:44.125 313 12469.02 89.20 54610.00 88888.00 2015-11-09 20:55:44.250 313 12469.00 89.17 54610.00 88888.00 2015-11-09 20:55:44.375 313 12469.00 89.20 54610.00 88888.00 2015-11-09 20:55:44.500 313 12468.90 89.22 54610.03 88888.00 2015-11-09 20:55:44.625 313 12468.88 89.20 54610.03 88888.00 2015-11-09 20:55:44.750 313 12468.88 89.22 54610.05 88888.00 2015-11-09 20:55:44.875 313 12468.95 89.20 54610.03 88888.00 2015-11-09 20:55:45.000 313 12469.00 89.22 54610.00 88888.00 2015-11-09 20:55:45.125 313 12469.05 89.25 54610.03 88888.00 2015-11-09 20:55:45.250 313 12468.95 89.28 54610.03 88888.00 2015-11-09 20:55:45.375 313 12468.90 89.33 54610.05 88888.00 2015-11-09 20:55:45.500 313 12468.92 89.33 54610.07 88888.00 2015-11-09 20:55:45.625 313 12468.98 89.30 54610.05 88888.00 2015-11-09 20:55:45.750 313 12469.00 89.35 54610.03 88888.00 2015-11-09 20:55:45.875 313 12469.02 89.35 54610.03 88888.00 2015-11-09 20:55:46.000 313 12469.02 89.38 54610.03 88888.00 2015-11-09 20:55:46.125 313 12469.02 89.30 54610.07 88888.00 2015-11-09 20:55:46.250 313 12469.05 89.25 54610.05 88888.00 2015-11-09 20:55:46.375 313 12469.12 89.30 54610.05 88888.00 2015-11-09 20:55:46.500 313 12469.12 89.33 54610.07 88888.00 2015-11-09 20:55:46.625 313 12469.12 89.35 54610.07 88888.00 2015-11-09 20:55:46.750 313 12469.12 89.35 54610.07 88888.00 2015-11-09 20:55:46.875 313 12469.10 89.33 54610.05 88888.00 2015-11-09 20:55:47.000 313 12469.10 89.30 54610.05 88888.00 2015-11-09 20:55:47.125 313 12469.02 89.35 54610.05 88888.00 2015-11-09 20:55:47.250 313 12469.05 89.35 54610.05 88888.00 2015-11-09 20:55:47.375 313 12469.15 89.35 54610.03 88888.00 2015-11-09 20:55:47.500 313 12469.17 89.35 54610.03 88888.00 2015-11-09 20:55:47.625 313 12469.23 89.42 54610.05 88888.00 2015-11-09 20:55:47.750 313 12469.20 89.45 54610.05 88888.00 2015-11-09 20:55:47.875 313 12469.12 89.45 54610.05 88888.00 2015-11-09 20:55:48.000 313 12469.10 89.42 54610.03 88888.00 2015-11-09 20:55:48.125 313 12469.12 89.42 54610.03 88888.00 2015-11-09 20:55:48.250 313 12469.15 89.42 54610.05 88888.00 2015-11-09 20:55:48.375 313 12469.17 89.47 54610.07 88888.00 2015-11-09 20:55:48.500 313 12469.20 89.45 54610.07 88888.00 2015-11-09 20:55:48.625 313 12469.23 89.42 54610.05 88888.00 2015-11-09 20:55:48.750 313 12469.23 89.40 54610.07 88888.00 2015-11-09 20:55:48.875 313 12469.23 89.40 54610.05 88888.00 2015-11-09 20:55:49.000 313 12469.23 89.40 54610.05 88888.00 2015-11-09 20:55:49.125 313 12469.20 89.35 54610.05 88888.00 2015-11-09 20:55:49.250 313 12469.23 89.38 54610.07 88888.00 2015-11-09 20:55:49.375 313 12469.27 89.35 54610.07 88888.00 2015-11-09 20:55:49.500 313 12469.25 89.38 54610.07 88888.00 2015-11-09 20:55:49.625 313 12469.33 89.40 54610.05 88888.00 2015-11-09 20:55:49.750 313 12469.38 89.42 54610.07 88888.00 2015-11-09 20:55:49.875 313 12469.38 89.45 54610.05 88888.00 2015-11-09 20:55:50.000 313 12469.42 89.42 54610.07 88888.00 2015-11-09 20:55:50.125 313 12469.35 89.40 54610.07 88888.00 2015-11-09 20:55:50.250 313 12469.33 89.42 54610.10 88888.00 2015-11-09 20:55:50.375 313 12469.40 89.45 54610.10 88888.00 2015-11-09 20:55:50.500 313 12469.48 89.55 54610.10 88888.00 2015-11-09 20:55:50.625 313 12469.52 89.55 54610.10 88888.00 2015-11-09 20:55:50.750 313 12469.52 89.58 54610.10 88888.00 2015-11-09 20:55:50.875 313 12469.55 89.55 54610.07 88888.00 2015-11-09 20:55:51.000 313 12469.52 89.55 54610.07 88888.00 2015-11-09 20:55:51.125 313 12469.58 89.55 54610.10 88888.00 2015-11-09 20:55:51.250 313 12469.62 89.53 54610.07 88888.00 2015-11-09 20:55:51.375 313 12469.65 89.58 54610.07 88888.00 2015-11-09 20:55:51.500 313 12469.62 89.58 54610.07 88888.00 2015-11-09 20:55:51.625 313 12469.62 89.55 54610.07 88888.00 2015-11-09 20:55:51.750 313 12469.65 89.58 54610.07 88888.00 2015-11-09 20:55:51.875 313 12469.75 89.55 54610.10 88888.00 2015-11-09 20:55:52.000 313 12469.83 89.53 54610.07 88888.00 2015-11-09 20:55:52.125 313 12469.83 89.55 54610.07 88888.00 2015-11-09 20:55:52.250 313 12469.80 89.58 54610.10 88888.00 2015-11-09 20:55:52.375 313 12469.90 89.60 54610.10 88888.00 2015-11-09 20:55:52.500 313 12469.92 89.55 54610.10 88888.00 2015-11-09 20:55:52.625 313 12469.90 89.55 54610.07 88888.00 2015-11-09 20:55:52.750 313 12469.88 89.58 54610.07 88888.00 2015-11-09 20:55:52.875 313 12469.90 89.60 54610.10 88888.00 2015-11-09 20:55:53.000 313 12469.90 89.60 54610.12 88888.00 2015-11-09 20:55:53.125 313 12469.95 89.65 54610.15 88888.00 2015-11-09 20:55:53.250 313 12469.95 89.62 54610.12 88888.00 2015-11-09 20:55:53.375 313 12469.98 89.62 54610.12 88888.00 2015-11-09 20:55:53.500 313 12470.02 89.60 54610.12 88888.00 2015-11-09 20:55:53.625 313 12470.12 89.62 54610.10 88888.00 2015-11-09 20:55:53.750 313 12470.23 89.65 54610.12 88888.00 2015-11-09 20:55:53.875 313 12470.17 89.70 54610.12 88888.00 2015-11-09 20:55:54.000 313 12470.17 89.70 54610.10 88888.00 2015-11-09 20:55:54.125 313 12470.17 89.65 54610.12 88888.00 2015-11-09 20:55:54.250 313 12470.27 89.65 54610.12 88888.00 2015-11-09 20:55:54.375 313 12470.35 89.67 54610.10 88888.00 2015-11-09 20:55:54.500 313 12470.38 89.67 54610.12 88888.00 2015-11-09 20:55:54.625 313 12470.40 89.67 54610.12 88888.00 2015-11-09 20:55:54.750 313 12470.38 89.67 54610.12 88888.00 2015-11-09 20:55:54.875 313 12470.38 89.67 54610.10 88888.00 2015-11-09 20:55:55.000 313 12470.42 89.72 54610.10 88888.00 2015-11-09 20:55:55.125 313 12470.48 89.75 54610.12 88888.00 2015-11-09 20:55:55.250 313 12470.48 89.72 54610.12 88888.00 2015-11-09 20:55:55.375 313 12470.52 89.70 54610.12 88888.00 2015-11-09 20:55:55.500 313 12470.50 89.72 54610.15 88888.00 2015-11-09 20:55:55.625 313 12470.55 89.70 54610.10 88888.00 2015-11-09 20:55:55.750 313 12470.58 89.70 54610.10 88888.00 2015-11-09 20:55:55.875 313 12470.58 89.72 54610.12 88888.00 2015-11-09 20:55:56.000 313 12470.55 89.72 54610.10 88888.00 2015-11-09 20:55:56.125 313 12470.55 89.78 54610.10 88888.00 2015-11-09 20:55:56.250 313 12470.48 89.70 54610.10 88888.00 2015-11-09 20:55:56.375 313 12470.58 89.72 54610.10 88888.00 2015-11-09 20:55:56.500 313 12470.70 89.72 54610.07 88888.00 2015-11-09 20:55:56.625 313 12470.75 89.75 54610.10 88888.00 2015-11-09 20:55:56.750 313 12470.73 89.80 54610.12 88888.00 2015-11-09 20:55:56.875 313 12470.75 89.83 54610.12 88888.00 2015-11-09 20:55:57.000 313 12470.75 89.83 54610.12 88888.00 2015-11-09 20:55:57.125 313 12470.77 89.83 54610.12 88888.00 2015-11-09 20:55:57.250 313 12470.80 89.88 54610.15 88888.00 2015-11-09 20:55:57.375 313 12470.83 89.95 54610.18 88888.00 2015-11-09 20:55:57.500 313 12470.80 89.90 54610.15 88888.00 2015-11-09 20:55:57.625 313 12470.80 89.90 54610.15 88888.00 2015-11-09 20:55:57.750 313 12470.85 89.88 54610.15 88888.00 2015-11-09 20:55:57.875 313 12470.88 89.88 54610.18 88888.00 2015-11-09 20:55:58.000 313 12470.95 89.90 54610.15 88888.00 2015-11-09 20:55:58.125 313 12471.00 89.90 54610.15 88888.00 2015-11-09 20:55:58.250 313 12471.02 89.85 54610.15 88888.00 2015-11-09 20:55:58.375 313 12470.98 89.85 54610.15 88888.00 2015-11-09 20:55:58.500 313 12470.95 89.88 54610.15 88888.00 2015-11-09 20:55:58.625 313 12470.98 89.88 54610.18 88888.00 2015-11-09 20:55:58.750 313 12471.02 89.88 54610.15 88888.00 2015-11-09 20:55:58.875 313 12471.02 89.92 54610.15 88888.00 2015-11-09 20:55:59.000 313 12471.02 89.90 54610.18 88888.00 2015-11-09 20:55:59.125 313 12471.10 89.88 54610.20 88888.00 2015-11-09 20:55:59.250 313 12471.15 89.80 54610.22 88888.00 2015-11-09 20:55:59.375 313 12471.12 89.83 54610.22 88888.00 2015-11-09 20:55:59.500 313 12471.17 89.83 54610.22 88888.00 2015-11-09 20:55:59.625 313 12471.27 89.88 54610.22 88888.00 2015-11-09 20:55:59.750 313 12471.25 89.88 54610.20 88888.00 2015-11-09 20:55:59.875 313 12471.23 89.83 54610.18 88888.00 2015-11-09 20:56:00.000 313 12471.25 89.83 54610.18 88888.00 2015-11-09 20:56:00.125 313 12471.25 89.83 54610.18 88888.00 2015-11-09 20:56:00.250 313 12471.25 89.85 54610.18 88888.00 2015-11-09 20:56:00.375 313 12471.27 89.92 54610.18 88888.00 2015-11-09 20:56:00.500 313 12471.38 89.90 54610.20 88888.00 2015-11-09 20:56:00.625 313 12471.45 89.88 54610.20 88888.00 2015-11-09 20:56:00.750 313 12471.45 89.92 54610.20 88888.00 2015-11-09 20:56:00.875 313 12471.45 89.95 54610.22 88888.00 2015-11-09 20:56:01.000 313 12471.48 89.97 54610.20 88888.00 2015-11-09 20:56:01.125 313 12471.50 89.95 54610.22 88888.00 2015-11-09 20:56:01.250 313 12471.48 89.95 54610.25 88888.00 2015-11-09 20:56:01.375 313 12471.45 89.95 54610.25 88888.00 2015-11-09 20:56:01.500 313 12471.40 89.95 54610.28 88888.00 2015-11-09 20:56:01.625 313 12471.50 89.95 54610.28 88888.00 2015-11-09 20:56:01.750 313 12471.55 89.95 54610.28 88888.00 2015-11-09 20:56:01.875 313 12471.58 89.97 54610.22 88888.00 2015-11-09 20:56:02.000 313 12471.52 90.00 54610.22 88888.00 2015-11-09 20:56:02.125 313 12471.48 90.03 54610.25 88888.00 2015-11-09 20:56:02.250 313 12471.52 90.00 54610.28 88888.00 2015-11-09 20:56:02.375 313 12471.58 90.00 54610.30 88888.00 2015-11-09 20:56:02.500 313 12471.50 90.00 54610.30 88888.00 2015-11-09 20:56:02.625 313 12471.50 90.00 54610.28 88888.00 2015-11-09 20:56:02.750 313 12471.60 90.00 54610.28 88888.00 2015-11-09 20:56:02.875 313 12471.62 90.00 54610.28 88888.00 2015-11-09 20:56:03.000 313 12471.65 90.03 54610.28 88888.00 2015-11-09 20:56:03.125 313 12471.67 90.00 54610.30 88888.00 2015-11-09 20:56:03.250 313 12471.67 90.00 54610.28 88888.00 2015-11-09 20:56:03.375 313 12471.70 90.00 54610.28 88888.00 2015-11-09 20:56:03.500 313 12471.70 90.03 54610.25 88888.00 2015-11-09 20:56:03.625 313 12471.70 90.05 54610.25 88888.00 2015-11-09 20:56:03.750 313 12471.77 90.03 54610.28 88888.00 2015-11-09 20:56:03.875 313 12471.77 90.08 54610.30 88888.00 2015-11-09 20:56:04.000 313 12471.75 90.08 54610.30 88888.00 2015-11-09 20:56:04.125 313 12471.77 90.05 54610.32 88888.00 2015-11-09 20:56:04.250 313 12471.80 90.08 54610.32 88888.00 2015-11-09 20:56:04.375 313 12471.90 90.10 54610.32 88888.00 2015-11-09 20:56:04.500 313 12471.92 90.12 54610.32 88888.00 2015-11-09 20:56:04.625 313 12471.90 90.10 54610.32 88888.00 2015-11-09 20:56:04.750 313 12471.90 90.10 54610.32 88888.00 2015-11-09 20:56:04.875 313 12471.95 90.10 54610.35 88888.00 2015-11-09 20:56:05.000 313 12471.92 90.12 54610.35 88888.00 2015-11-09 20:56:05.125 313 12471.92 90.10 54610.38 88888.00 2015-11-09 20:56:05.250 313 12471.90 90.05 54610.35 88888.00 2015-11-09 20:56:05.375 313 12471.90 90.05 54610.35 88888.00 2015-11-09 20:56:05.500 313 12471.98 90.05 54610.35 88888.00 2015-11-09 20:56:05.625 313 12472.05 90.05 54610.38 88888.00 2015-11-09 20:56:05.750 313 12472.02 90.10 54610.38 88888.00 2015-11-09 20:56:05.875 313 12472.05 90.12 54610.38 88888.00 2015-11-09 20:56:06.000 313 12472.10 90.10 54610.35 88888.00 2015-11-09 20:56:06.125 313 12472.10 90.08 54610.35 88888.00 2015-11-09 20:56:06.250 313 12472.10 90.10 54610.40 88888.00 2015-11-09 20:56:06.375 313 12472.23 90.10 54610.40 88888.00 2015-11-09 20:56:06.500 313 12472.25 90.08 54610.38 88888.00 2015-11-09 20:56:06.625 313 12472.23 90.10 54610.35 88888.00 2015-11-09 20:56:06.750 313 12472.27 90.10 54610.35 88888.00 2015-11-09 20:56:06.875 313 12472.38 90.10 54610.40 88888.00 2015-11-09 20:56:07.000 313 12472.45 90.12 54610.40 88888.00 2015-11-09 20:56:07.125 313 12472.40 90.17 54610.40 88888.00 2015-11-09 20:56:07.250 313 12472.40 90.20 54610.40 88888.00 2015-11-09 20:56:07.375 313 12472.48 90.20 54610.40 88888.00 2015-11-09 20:56:07.500 313 12472.50 90.20 54610.40 88888.00 2015-11-09 20:56:07.625 313 12472.55 90.17 54610.43 88888.00 2015-11-09 20:56:07.750 313 12472.65 90.12 54610.43 88888.00 2015-11-09 20:56:07.875 313 12472.58 90.12 54610.40 88888.00 2015-11-09 20:56:08.000 313 12472.65 90.12 54610.43 88888.00 2015-11-09 20:56:08.125 313 12472.75 90.15 54610.43 88888.00 2015-11-09 20:56:08.250 313 12472.67 90.08 54610.45 88888.00 2015-11-09 20:56:08.375 313 12472.62 90.05 54610.45 88888.00 2015-11-09 20:56:08.500 313 12472.73 90.10 54610.45 88888.00 2015-11-09 20:56:08.625 313 12472.73 90.10 54610.43 88888.00 2015-11-09 20:56:08.750 313 12472.73 90.10 54610.45 88888.00 2015-11-09 20:56:08.875 313 12472.80 90.12 54610.45 88888.00 2015-11-09 20:56:09.000 313 12472.83 90.17 54610.45 88888.00 2015-11-09 20:56:09.125 313 12472.83 90.15 54610.47 88888.00 2015-11-09 20:56:09.250 313 12472.88 90.10 54610.47 88888.00 2015-11-09 20:56:09.375 313 12472.98 90.08 54610.47 88888.00 2015-11-09 20:56:09.500 313 12472.95 90.05 54610.47 88888.00 2015-11-09 20:56:09.625 313 12473.05 90.08 54610.47 88888.00 2015-11-09 20:56:09.750 313 12473.05 90.15 54610.45 88888.00 2015-11-09 20:56:09.875 313 12473.05 90.12 54610.45 88888.00 2015-11-09 20:56:10.000 313 12473.00 90.08 54610.45 88888.00 2015-11-09 20:56:10.125 313 12473.02 90.08 54610.47 88888.00 2015-11-09 20:56:10.250 313 12473.05 90.03 54610.50 88888.00 2015-11-09 20:56:10.375 313 12473.05 90.03 54610.47 88888.00 2015-11-09 20:56:10.500 313 12473.12 90.03 54610.50 88888.00 2015-11-09 20:56:10.625 313 12473.17 90.03 54610.53 88888.00 2015-11-09 20:56:10.750 313 12473.20 90.03 54610.50 88888.00 2015-11-09 20:56:10.875 313 12473.23 90.05 54610.50 88888.00 2015-11-09 20:56:11.000 313 12473.30 90.08 54610.50 88888.00 2015-11-09 20:56:11.125 313 12473.38 90.08 54610.53 88888.00 2015-11-09 20:56:11.250 313 12473.38 90.08 54610.53 88888.00 2015-11-09 20:56:11.375 313 12473.38 90.05 54610.55 88888.00 2015-11-09 20:56:11.500 313 12473.35 90.05 54610.53 88888.00 2015-11-09 20:56:11.625 313 12473.33 90.05 54610.50 88888.00 2015-11-09 20:56:11.750 313 12473.35 90.05 54610.55 88888.00 2015-11-09 20:56:11.875 313 12473.42 90.08 54610.55 88888.00 2015-11-09 20:56:12.000 313 12473.42 90.08 54610.55 88888.00 2015-11-09 20:56:12.125 313 12473.48 90.03 54610.57 88888.00 2015-11-09 20:56:12.250 313 12473.55 90.00 54610.57 88888.00 2015-11-09 20:56:12.375 313 12473.58 90.00 54610.57 88888.00 2015-11-09 20:56:12.500 313 12473.60 90.05 54610.55 88888.00 2015-11-09 20:56:12.625 313 12473.62 90.05 54610.55 88888.00 2015-11-09 20:56:12.750 313 12473.60 90.00 54610.55 88888.00 2015-11-09 20:56:12.875 313 12473.62 90.03 54610.57 88888.00 2015-11-09 20:56:13.000 313 12473.67 90.05 54610.60 88888.00 2015-11-09 20:56:13.125 313 12473.73 90.05 54610.62 88888.00 2015-11-09 20:56:13.250 313 12473.70 90.03 54610.60 88888.00 2015-11-09 20:56:13.375 313 12473.75 90.10 54610.62 88888.00 2015-11-09 20:56:13.500 313 12473.85 90.10 54610.62 88888.00 2015-11-09 20:56:13.625 313 12473.85 90.12 54610.60 88888.00 2015-11-09 20:56:13.750 313 12473.85 90.17 54610.60 88888.00 2015-11-09 20:56:13.875 313 12473.90 90.20 54610.62 88888.00 2015-11-09 20:56:14.000 313 12473.98 90.12 54610.62 88888.00 2015-11-09 20:56:14.125 313 12474.00 90.10 54610.65 88888.00 2015-11-09 20:56:14.250 313 12474.05 90.12 54610.62 88888.00 2015-11-09 20:56:14.375 313 12474.12 90.15 54610.65 88888.00 2015-11-09 20:56:14.500 313 12474.17 90.12 54610.68 88888.00 2015-11-09 20:56:14.625 313 12474.27 90.10 54610.65 88888.00 2015-11-09 20:56:14.750 313 12474.30 90.10 54610.65 88888.00 2015-11-09 20:56:14.875 313 12474.25 90.12 54610.70 88888.00 2015-11-09 20:56:15.000 313 12474.33 90.15 54610.65 88888.00 2015-11-09 20:56:15.125 313 12474.35 90.15 54610.68 88888.00 2015-11-09 20:56:15.250 313 12474.42 90.17 54610.70 88888.00 2015-11-09 20:56:15.375 313 12474.48 90.17 54610.70 88888.00 2015-11-09 20:56:15.500 313 12474.48 90.20 54610.68 88888.00 2015-11-09 20:56:15.625 313 12474.48 90.22 54610.65 88888.00 2015-11-09 20:56:15.750 313 12474.50 90.25 54610.68 88888.00 2015-11-09 20:56:15.875 313 12474.52 90.25 54610.70 88888.00 2015-11-09 20:56:16.000 313 12474.55 90.25 54610.70 88888.00 2015-11-09 20:56:16.125 313 12474.58 90.22 54610.70 88888.00 2015-11-09 20:56:16.250 313 12474.60 90.20 54610.70 88888.00 2015-11-09 20:56:16.375 313 12474.58 90.17 54610.72 88888.00 2015-11-09 20:56:16.500 313 12474.58 90.20 54610.75 88888.00 2015-11-09 20:56:16.625 313 12474.67 90.22 54610.75 88888.00 2015-11-09 20:56:16.750 313 12474.75 90.25 54610.72 88888.00 2015-11-09 20:56:16.875 313 12474.73 90.25 54610.72 88888.00 2015-11-09 20:56:17.000 313 12474.70 90.22 54610.75 88888.00 2015-11-09 20:56:17.125 313 12474.70 90.22 54610.75 88888.00 2015-11-09 20:56:17.250 313 12474.67 90.22 54610.78 88888.00 2015-11-09 20:56:17.375 313 12474.73 90.22 54610.75 88888.00 2015-11-09 20:56:17.500 313 12474.75 90.22 54610.78 88888.00 2015-11-09 20:56:17.625 313 12474.77 90.25 54610.78 88888.00 2015-11-09 20:56:17.750 313 12474.85 90.33 54610.80 88888.00 2015-11-09 20:56:17.875 313 12474.90 90.33 54610.80 88888.00 2015-11-09 20:56:18.000 313 12474.92 90.30 54610.78 88888.00 2015-11-09 20:56:18.125 313 12474.90 90.28 54610.85 88888.00 2015-11-09 20:56:18.250 313 12474.83 90.28 54610.85 88888.00 2015-11-09 20:56:18.375 313 12474.83 90.28 54610.85 88888.00 2015-11-09 20:56:18.500 313 12474.85 90.30 54610.85 88888.00 2015-11-09 20:56:18.625 313 12474.92 90.33 54610.88 88888.00 2015-11-09 20:56:18.750 313 12474.95 90.35 54610.90 88888.00 2015-11-09 20:56:18.875 313 12475.02 90.30 54610.90 88888.00 2015-11-09 20:56:19.000 313 12475.10 90.30 54610.90 88888.00 2015-11-09 20:56:19.125 313 12475.12 90.30 54610.93 88888.00 2015-11-09 20:56:19.250 313 12475.12 90.30 54610.93 88888.00 2015-11-09 20:56:19.375 313 12475.10 90.30 54610.90 88888.00 2015-11-09 20:56:19.500 313 12475.10 90.33 54610.93 88888.00 2015-11-09 20:56:19.625 313 12475.15 90.33 54610.93 88888.00 2015-11-09 20:56:19.750 313 12475.23 90.33 54610.95 88888.00 2015-11-09 20:56:19.875 313 12475.25 90.33 54610.95 88888.00 2015-11-09 20:56:20.000 313 12475.25 90.35 54610.95 88888.00 2015-11-09 20:56:20.125 313 12475.23 90.38 54610.97 88888.00 2015-11-09 20:56:20.250 313 12475.15 90.40 54610.97 88888.00 2015-11-09 20:56:20.375 313 12475.12 90.40 54610.97 88888.00 2015-11-09 20:56:20.500 313 12475.15 90.42 54611.00 88888.00 2015-11-09 20:56:20.625 313 12475.25 90.47 54611.05 88888.00 2015-11-09 20:56:20.750 313 12475.27 90.47 54611.03 88888.00 2015-11-09 20:56:20.875 313 12475.33 90.45 54611.03 88888.00 2015-11-09 20:56:21.000 313 12475.35 90.45 54611.03 88888.00 2015-11-09 20:56:21.125 313 12475.27 90.42 54611.07 88888.00 2015-11-09 20:56:21.250 313 12475.20 90.45 54611.07 88888.00 2015-11-09 20:56:21.375 313 12475.25 90.45 54611.07 88888.00 2015-11-09 20:56:21.500 313 12475.30 90.45 54611.10 88888.00 2015-11-09 20:56:21.625 313 12475.38 90.45 54611.12 88888.00 2015-11-09 20:56:21.750 313 12475.40 90.47 54611.12 88888.00 2015-11-09 20:56:21.875 313 12475.50 90.47 54611.15 88888.00 2015-11-09 20:56:22.000 313 12475.58 90.53 54611.12 88888.00 2015-11-09 20:56:22.125 313 12475.52 90.53 54611.18 88888.00 2015-11-09 20:56:22.250 313 12475.40 90.50 54611.15 88888.00 2015-11-09 20:56:22.375 313 12475.42 90.47 54611.15 88888.00 2015-11-09 20:56:22.500 313 12475.50 90.47 54611.20 88888.00 2015-11-09 20:56:22.625 313 12475.48 90.50 54611.20 88888.00 2015-11-09 20:56:22.750 313 12475.42 90.50 54611.20 88888.00 2015-11-09 20:56:22.875 313 12475.42 90.53 54611.20 88888.00 2015-11-09 20:56:23.000 313 12475.50 90.50 54611.20 88888.00 2015-11-09 20:56:23.125 313 12475.48 90.47 54611.25 88888.00 2015-11-09 20:56:23.250 313 12475.45 90.45 54611.25 88888.00 2015-11-09 20:56:23.375 313 12475.50 90.50 54611.22 88888.00 2015-11-09 20:56:23.500 313 12475.55 90.50 54611.22 88888.00 2015-11-09 20:56:23.625 313 12475.65 90.50 54611.20 88888.00 2015-11-09 20:56:23.750 313 12475.73 90.53 54611.22 88888.00 2015-11-09 20:56:23.875 313 12475.67 90.58 54611.25 88888.00 2015-11-09 20:56:24.000 313 12475.65 90.60 54611.22 88888.00 2015-11-09 20:56:24.125 313 12475.67 90.58 54611.25 88888.00 2015-11-09 20:56:24.250 313 12475.70 90.53 54611.28 88888.00 2015-11-09 20:56:24.375 313 12475.73 90.58 54611.28 88888.00 2015-11-09 20:56:24.500 313 12475.73 90.58 54611.25 88888.00 2015-11-09 20:56:24.625 313 12475.73 90.60 54611.25 88888.00 2015-11-09 20:56:24.750 313 12475.75 90.58 54611.28 88888.00 2015-11-09 20:56:24.875 313 12475.70 90.55 54611.30 88888.00 2015-11-09 20:56:25.000 313 12475.77 90.58 54611.32 88888.00 2015-11-09 20:56:25.125 313 12475.80 90.55 54611.32 88888.00 2015-11-09 20:56:25.250 313 12475.77 90.58 54611.32 88888.00 2015-11-09 20:56:25.375 313 12475.83 90.58 54611.35 88888.00 2015-11-09 20:56:25.500 313 12475.77 90.58 54611.32 88888.00 2015-11-09 20:56:25.625 313 12475.73 90.60 54611.38 88888.00 2015-11-09 20:56:25.750 313 12475.80 90.60 54611.40 88888.00 2015-11-09 20:56:25.875 313 12475.80 90.60 54611.40 88888.00 2015-11-09 20:56:26.000 313 12475.83 90.62 54611.38 88888.00 2015-11-09 20:56:26.125 313 12475.85 90.65 54611.43 88888.00 2015-11-09 20:56:26.250 313 12475.83 90.65 54611.43 88888.00 2015-11-09 20:56:26.375 313 12475.90 90.67 54611.43 88888.00 2015-11-09 20:56:26.500 313 12475.88 90.67 54611.45 88888.00 2015-11-09 20:56:26.625 313 12475.83 90.65 54611.45 88888.00 2015-11-09 20:56:26.750 313 12475.83 90.70 54611.50 88888.00 2015-11-09 20:56:26.875 313 12475.90 90.70 54611.53 88888.00 2015-11-09 20:56:27.000 313 12475.95 90.72 54611.53 88888.00 2015-11-09 20:56:27.125 313 12475.92 90.75 54611.53 88888.00 2015-11-09 20:56:27.250 313 12475.83 90.72 54611.53 88888.00 2015-11-09 20:56:27.375 313 12475.83 90.72 54611.53 88888.00 2015-11-09 20:56:27.500 313 12475.88 90.78 54611.57 88888.00 2015-11-09 20:56:27.625 313 12475.85 90.83 54611.57 88888.00 2015-11-09 20:56:27.750 313 12475.85 90.80 54611.60 88888.00 2015-11-09 20:56:27.875 313 12475.92 90.80 54611.60 88888.00 2015-11-09 20:56:28.000 313 12475.92 90.78 54611.55 88888.00 2015-11-09 20:56:28.125 313 12475.90 90.75 54611.60 88888.00 2015-11-09 20:56:28.250 313 12475.90 90.75 54611.62 88888.00 2015-11-09 20:56:28.375 313 12475.92 90.78 54611.65 88888.00 2015-11-09 20:56:28.500 313 12475.92 90.80 54611.65 88888.00 2015-11-09 20:56:28.625 313 12475.95 90.80 54611.62 88888.00 2015-11-09 20:56:28.750 313 12475.92 90.78 54611.65 88888.00 2015-11-09 20:56:28.875 313 12475.90 90.78 54611.68 88888.00 2015-11-09 20:56:29.000 313 12475.95 90.85 54611.65 88888.00 2015-11-09 20:56:29.125 313 12475.88 90.88 54611.68 88888.00 2015-11-09 20:56:29.250 313 12475.85 90.88 54611.68 88888.00 2015-11-09 20:56:29.375 313 12475.88 90.85 54611.70 88888.00 2015-11-09 20:56:29.500 313 12475.90 90.85 54611.72 88888.00 2015-11-09 20:56:29.625 313 12475.92 90.88 54611.75 88888.00 2015-11-09 20:56:29.750 313 12475.92 90.85 54611.72 88888.00 2015-11-09 20:56:29.875 313 12475.90 90.88 54611.75 88888.00 2015-11-09 20:56:30.000 313 12475.92 90.92 54611.75 88888.00 2015-11-09 20:56:30.125 313 12475.95 90.95 54611.78 88888.00 2015-11-09 20:56:30.250 313 12475.92 90.95 54611.80 88888.00 2015-11-09 20:56:30.375 313 12475.98 90.95 54611.80 88888.00 2015-11-09 20:56:30.500 313 12476.00 90.92 54611.82 88888.00 2015-11-09 20:56:30.625 313 12475.95 90.95 54611.82 88888.00 2015-11-09 20:56:30.750 313 12475.98 91.00 54611.88 88888.00 2015-11-09 20:56:30.875 313 12475.95 91.05 54611.88 88888.00 2015-11-09 20:56:31.000 313 12475.98 91.08 54611.90 88888.00 2015-11-09 20:56:31.125 313 12476.00 91.10 54611.88 88888.00 2015-11-09 20:56:31.250 313 12476.00 91.10 54611.88 88888.00 2015-11-09 20:56:31.375 313 12476.00 91.10 54611.93 88888.00 2015-11-09 20:56:31.500 313 12475.95 91.12 54611.93 88888.00 2015-11-09 20:56:31.625 313 12475.85 91.15 54611.93 88888.00 2015-11-09 20:56:31.750 313 12475.85 91.20 54611.93 88888.00 2015-11-09 20:56:31.875 313 12475.95 91.22 54611.95 88888.00 2015-11-09 20:56:32.000 313 12476.02 91.22 54611.95 88888.00 2015-11-09 20:56:32.125 313 12476.05 91.20 54611.97 88888.00 2015-11-09 20:56:32.250 313 12476.00 91.22 54612.00 88888.00 2015-11-09 20:56:32.375 313 12476.02 91.25 54611.97 88888.00 2015-11-09 20:56:32.500 313 12476.02 91.28 54612.03 88888.00 2015-11-09 20:56:32.625 313 12476.02 91.28 54612.00 88888.00 2015-11-09 20:56:32.750 313 12476.05 91.35 54612.03 88888.00 2015-11-09 20:56:32.875 313 12475.98 91.33 54612.07 88888.00 2015-11-09 20:56:33.000 313 12475.95 91.35 54612.03 88888.00 2015-11-09 20:56:33.125 313 12476.02 91.30 54612.03 88888.00 2015-11-09 20:56:33.250 313 12476.05 91.33 54612.05 88888.00 2015-11-09 20:56:33.375 313 12476.10 91.38 54612.05 88888.00 2015-11-09 20:56:33.500 313 12476.08 91.42 54612.05 88888.00 2015-11-09 20:56:33.625 313 12476.12 91.42 54612.07 88888.00 2015-11-09 20:56:33.750 313 12476.05 91.40 54612.10 88888.00 2015-11-09 20:56:33.875 313 12476.08 91.45 54612.07 88888.00 2015-11-09 20:56:34.000 313 12476.08 91.45 54612.10 88888.00 2015-11-09 20:56:34.125 313 12476.02 91.45 54612.15 88888.00 2015-11-09 20:56:34.250 313 12475.98 91.42 54612.15 88888.00 2015-11-09 20:56:34.375 313 12476.02 91.50 54612.18 88888.00 2015-11-09 20:56:34.500 313 12476.05 91.53 54612.18 88888.00 2015-11-09 20:56:34.625 313 12476.08 91.50 54612.18 88888.00 2015-11-09 20:56:34.750 313 12476.05 91.45 54612.18 88888.00 2015-11-09 20:56:34.875 313 12476.05 91.42 54612.20 88888.00 2015-11-09 20:56:35.000 313 12476.10 91.45 54612.18 88888.00 2015-11-09 20:56:35.125 313 12476.05 91.42 54612.22 88888.00 2015-11-09 20:56:35.250 313 12476.02 91.45 54612.22 88888.00 2015-11-09 20:56:35.375 313 12476.08 91.47 54612.28 88888.00 2015-11-09 20:56:35.500 313 12476.08 91.53 54612.28 88888.00 2015-11-09 20:56:35.625 313 12476.10 91.47 54612.25 88888.00 2015-11-09 20:56:35.750 313 12476.12 91.47 54612.25 88888.00 2015-11-09 20:56:35.875 313 12476.15 91.53 54612.28 88888.00 2015-11-09 20:56:36.000 313 12476.15 91.58 54612.28 88888.00 2015-11-09 20:56:36.125 313 12476.23 91.58 54612.30 88888.00 2015-11-09 20:56:36.250 313 12476.20 91.55 54612.32 88888.00 2015-11-09 20:56:36.375 313 12476.20 91.58 54612.30 88888.00 2015-11-09 20:56:36.500 313 12476.25 91.58 54612.32 88888.00 2015-11-09 20:56:36.625 313 12476.23 91.62 54612.32 88888.00 2015-11-09 20:56:36.750 313 12476.17 91.60 54612.32 88888.00 2015-11-09 20:56:36.875 313 12476.15 91.58 54612.32 88888.00 2015-11-09 20:56:37.000 313 12476.17 91.60 54612.35 88888.00 2015-11-09 20:56:37.125 313 12476.23 91.67 54612.35 88888.00 2015-11-09 20:56:37.250 313 12476.20 91.65 54612.35 88888.00 2015-11-09 20:56:37.375 313 12476.25 91.65 54612.35 88888.00 2015-11-09 20:56:37.500 313 12476.25 91.67 54612.40 88888.00 2015-11-09 20:56:37.625 313 12476.20 91.70 54612.40 88888.00 2015-11-09 20:56:37.750 313 12476.20 91.70 54612.43 88888.00 2015-11-09 20:56:37.875 313 12476.25 91.72 54612.45 88888.00 2015-11-09 20:56:38.000 313 12476.27 91.70 54612.43 88888.00 2015-11-09 20:56:38.125 313 12476.30 91.72 54612.45 88888.00 2015-11-09 20:56:38.250 313 12476.25 91.75 54612.47 88888.00 2015-11-09 20:56:38.375 313 12476.30 91.75 54612.47 88888.00 2015-11-09 20:56:38.500 313 12476.35 91.75 54612.47 88888.00 2015-11-09 20:56:38.625 313 12476.38 91.72 54612.50 88888.00 2015-11-09 20:56:38.750 313 12476.42 91.80 54612.53 88888.00 2015-11-09 20:56:38.875 313 12476.50 91.83 54612.55 88888.00 2015-11-09 20:56:39.000 313 12476.45 91.83 54612.53 88888.00 2015-11-09 20:56:39.125 313 12476.42 91.80 54612.55 88888.00 2015-11-09 20:56:39.250 313 12476.50 91.75 54612.57 88888.00 2015-11-09 20:56:39.375 313 12476.55 91.78 54612.57 88888.00 2015-11-09 20:56:39.500 313 12476.52 91.75 54612.55 88888.00 2015-11-09 20:56:39.625 313 12476.50 91.75 54612.60 88888.00 2015-11-09 20:56:39.750 313 12476.48 91.75 54612.60 88888.00 2015-11-09 20:56:39.875 313 12476.60 91.72 54612.65 88888.00 2015-11-09 20:56:40.000 313 12476.60 91.70 54612.65 88888.00 2015-11-09 20:56:40.125 313 12476.55 91.75 54612.65 88888.00 2015-11-09 20:56:40.250 313 12476.40 91.72 54612.65 88888.00 2015-11-09 20:56:40.375 313 12476.42 91.75 54612.65 88888.00 2015-11-09 20:56:40.500 313 12476.45 91.75 54612.70 88888.00 2015-11-09 20:56:40.625 313 12476.58 91.75 54612.70 88888.00 2015-11-09 20:56:40.750 313 12476.60 91.75 54612.72 88888.00 2015-11-09 20:56:40.875 313 12476.58 91.75 54612.72 88888.00 2015-11-09 20:56:41.000 313 12476.60 91.80 54612.70 88888.00 2015-11-09 20:56:41.125 313 12476.60 91.83 54612.75 88888.00 2015-11-09 20:56:41.250 313 12476.55 91.78 54612.78 88888.00 2015-11-09 20:56:41.375 313 12476.62 91.75 54612.75 88888.00 2015-11-09 20:56:41.500 313 12476.73 91.72 54612.78 88888.00 2015-11-09 20:56:41.625 313 12476.77 91.75 54612.78 88888.00 2015-11-09 20:56:41.750 313 12476.83 91.75 54612.78 88888.00 2015-11-09 20:56:41.875 313 12476.80 91.72 54612.80 88888.00 2015-11-09 20:56:42.000 313 12476.80 91.70 54612.80 88888.00 2015-11-09 20:56:42.125 313 12476.80 91.75 54612.82 88888.00 2015-11-09 20:56:42.250 313 12476.77 91.80 54612.82 88888.00 2015-11-09 20:56:42.375 313 12476.80 91.78 54612.82 88888.00 2015-11-09 20:56:42.500 313 12476.80 91.80 54612.82 88888.00 2015-11-09 20:56:42.625 313 12476.83 91.80 54612.85 88888.00 2015-11-09 20:56:42.750 313 12476.85 91.75 54612.90 88888.00 2015-11-09 20:56:42.875 313 12476.83 91.80 54612.90 88888.00 2015-11-09 20:56:43.000 313 12476.88 91.80 54612.90 88888.00 2015-11-09 20:56:43.125 313 12476.88 91.83 54612.90 88888.00 2015-11-09 20:56:43.250 313 12476.90 91.85 54612.93 88888.00 2015-11-09 20:56:43.375 313 12476.90 91.85 54612.90 88888.00 2015-11-09 20:56:43.500 313 12476.90 91.88 54612.93 88888.00 2015-11-09 20:56:43.625 313 12476.92 91.88 54612.95 88888.00 2015-11-09 20:56:43.750 313 12476.98 91.88 54612.95 88888.00 2015-11-09 20:56:43.875 313 12477.00 91.88 54612.95 88888.00 2015-11-09 20:56:44.000 313 12476.98 91.90 54612.97 88888.00 2015-11-09 20:56:44.125 313 12476.98 91.92 54613.00 88888.00 2015-11-09 20:56:44.250 313 12476.95 91.90 54613.00 88888.00 2015-11-09 20:56:44.375 313 12477.02 91.92 54612.97 88888.00 2015-11-09 20:56:44.500 313 12477.02 91.92 54613.00 88888.00 2015-11-09 20:56:44.625 313 12476.98 91.88 54613.00 88888.00 2015-11-09 20:56:44.750 313 12476.95 91.90 54613.00 88888.00 2015-11-09 20:56:44.875 313 12477.05 91.92 54613.03 88888.00 2015-11-09 20:56:45.000 313 12477.15 91.95 54613.07 88888.00 2015-11-09 20:56:45.125 313 12477.17 91.95 54613.07 88888.00 2015-11-09 20:56:45.250 313 12477.10 91.95 54613.07 88888.00 2015-11-09 20:56:45.375 313 12477.10 91.95 54613.07 88888.00 2015-11-09 20:56:45.500 313 12477.08 91.97 54613.07 88888.00 2015-11-09 20:56:45.625 313 12477.10 92.03 54613.07 88888.00 2015-11-09 20:56:45.750 313 12477.15 92.12 54613.10 88888.00 2015-11-09 20:56:45.875 313 12477.12 92.08 54613.12 88888.00 2015-11-09 20:56:46.000 313 12477.17 92.03 54613.10 88888.00 2015-11-09 20:56:46.125 313 12477.20 92.03 54613.18 88888.00 2015-11-09 20:56:46.250 313 12477.15 92.00 54613.18 88888.00 2015-11-09 20:56:46.375 313 12477.12 92.03 54613.15 88888.00 2015-11-09 20:56:46.500 313 12477.10 92.08 54613.18 88888.00 2015-11-09 20:56:46.625 313 12477.17 92.03 54613.18 88888.00 2015-11-09 20:56:46.750 313 12477.20 92.05 54613.18 88888.00 2015-11-09 20:56:46.875 313 12477.12 92.05 54613.20 88888.00 2015-11-09 20:56:47.000 313 12477.15 92.05 54613.18 88888.00 2015-11-09 20:56:47.125 313 12477.17 92.12 54613.20 88888.00 2015-11-09 20:56:47.250 313 12477.17 92.12 54613.20 88888.00 2015-11-09 20:56:47.375 313 12477.20 92.12 54613.20 88888.00 2015-11-09 20:56:47.500 313 12477.23 92.17 54613.25 88888.00 2015-11-09 20:56:47.625 313 12477.25 92.15 54613.25 88888.00 2015-11-09 20:56:47.750 313 12477.20 92.15 54613.25 88888.00 2015-11-09 20:56:47.875 313 12477.20 92.15 54613.25 88888.00 2015-11-09 20:56:48.000 313 12477.20 92.12 54613.25 88888.00 2015-11-09 20:56:48.125 313 12477.20 92.15 54613.28 88888.00 2015-11-09 20:56:48.250 313 12477.17 92.15 54613.30 88888.00 2015-11-09 20:56:48.375 313 12477.20 92.12 54613.32 88888.00 2015-11-09 20:56:48.500 313 12477.27 92.15 54613.35 88888.00 2015-11-09 20:56:48.625 313 12477.25 92.15 54613.35 88888.00 2015-11-09 20:56:48.750 313 12477.27 92.12 54613.35 88888.00 2015-11-09 20:56:48.875 313 12477.27 92.17 54613.35 88888.00 2015-11-09 20:56:49.000 313 12477.23 92.25 54613.35 88888.00 2015-11-09 20:56:49.125 313 12477.20 92.25 54613.38 88888.00 2015-11-09 20:56:49.250 313 12477.20 92.17 54613.40 88888.00 2015-11-09 20:56:49.375 313 12477.25 92.20 54613.40 88888.00 2015-11-09 20:56:49.500 313 12477.27 92.22 54613.43 88888.00 2015-11-09 20:56:49.625 313 12477.27 92.17 54613.45 88888.00 2015-11-09 20:56:49.750 313 12477.27 92.17 54613.47 88888.00 2015-11-09 20:56:49.875 313 12477.27 92.20 54613.47 88888.00 2015-11-09 20:56:50.000 313 12477.25 92.25 54613.45 88888.00 2015-11-09 20:56:50.125 313 12477.25 92.25 54613.45 88888.00 2015-11-09 20:56:50.250 313 12477.23 92.20 54613.47 88888.00 2015-11-09 20:56:50.375 313 12477.27 92.17 54613.45 88888.00 2015-11-09 20:56:50.500 313 12477.30 92.22 54613.47 88888.00 2015-11-09 20:56:50.625 313 12477.30 92.22 54613.50 88888.00 2015-11-09 20:56:50.750 313 12477.23 92.22 54613.55 88888.00 2015-11-09 20:56:50.875 313 12477.17 92.20 54613.50 88888.00 2015-11-09 20:56:51.000 313 12477.25 92.15 54613.50 88888.00 2015-11-09 20:56:51.125 313 12477.30 92.15 54613.53 88888.00 2015-11-09 20:56:51.250 313 12477.25 92.10 54613.55 88888.00 2015-11-09 20:56:51.375 313 12477.20 92.08 54613.55 88888.00 2015-11-09 20:56:51.500 313 12477.20 92.10 54613.57 88888.00 2015-11-09 20:56:51.625 313 12477.20 92.08 54613.60 88888.00 2015-11-09 20:56:51.750 313 12477.23 92.12 54613.60 88888.00 2015-11-09 20:56:51.875 313 12477.25 92.15 54613.60 88888.00 2015-11-09 20:56:52.000 313 12477.25 92.12 54613.60 88888.00 2015-11-09 20:56:52.125 313 12477.23 92.15 54613.62 88888.00 2015-11-09 20:56:52.250 313 12477.17 92.15 54613.62 88888.00 2015-11-09 20:56:52.375 313 12477.20 92.10 54613.62 88888.00 2015-11-09 20:56:52.500 313 12477.27 92.08 54613.62 88888.00 2015-11-09 20:56:52.625 313 12477.30 92.05 54613.65 88888.00 2015-11-09 20:56:52.750 313 12477.27 92.05 54613.65 88888.00 2015-11-09 20:56:52.875 313 12477.30 92.05 54613.65 88888.00 2015-11-09 20:56:53.000 313 12477.30 92.05 54613.68 88888.00 2015-11-09 20:56:53.125 313 12477.27 92.08 54613.70 88888.00 2015-11-09 20:56:53.250 313 12477.23 92.03 54613.68 88888.00 2015-11-09 20:56:53.375 313 12477.23 92.03 54613.70 88888.00 2015-11-09 20:56:53.500 313 12477.30 92.08 54613.72 88888.00 2015-11-09 20:56:53.625 313 12477.27 92.08 54613.72 88888.00 2015-11-09 20:56:53.750 313 12477.23 92.08 54613.72 88888.00 2015-11-09 20:56:53.875 313 12477.20 92.08 54613.72 88888.00 2015-11-09 20:56:54.000 313 12477.25 92.05 54613.70 88888.00 2015-11-09 20:56:54.125 313 12477.30 92.10 54613.75 88888.00 2015-11-09 20:56:54.250 313 12477.25 92.12 54613.78 88888.00 2015-11-09 20:56:54.375 313 12477.30 92.17 54613.75 88888.00 2015-11-09 20:56:54.500 313 12477.35 92.17 54613.78 88888.00 2015-11-09 20:56:54.625 313 12477.35 92.12 54613.78 88888.00 2015-11-09 20:56:54.750 313 12477.38 92.15 54613.78 88888.00 2015-11-09 20:56:54.875 313 12477.38 92.15 54613.80 88888.00 2015-11-09 20:56:55.000 313 12477.33 92.15 54613.80 88888.00 2015-11-09 20:56:55.125 313 12477.27 92.10 54613.82 88888.00 2015-11-09 20:56:55.250 313 12477.23 92.05 54613.85 88888.00 2015-11-09 20:56:55.375 313 12477.23 92.08 54613.82 88888.00 2015-11-09 20:56:55.500 313 12477.25 92.10 54613.82 88888.00 2015-11-09 20:56:55.625 313 12477.27 92.10 54613.82 88888.00 2015-11-09 20:56:55.750 313 12477.27 92.10 54613.82 88888.00 2015-11-09 20:56:55.875 313 12477.27 92.08 54613.88 88888.00 2015-11-09 20:56:56.000 313 12477.30 92.08 54613.85 88888.00 2015-11-09 20:56:56.125 313 12477.23 92.08 54613.85 88888.00 2015-11-09 20:56:56.250 313 12477.20 92.03 54613.88 88888.00 2015-11-09 20:56:56.375 313 12477.27 92.08 54613.88 88888.00 2015-11-09 20:56:56.500 313 12477.23 92.08 54613.88 88888.00 2015-11-09 20:56:56.625 313 12477.20 92.05 54613.90 88888.00 2015-11-09 20:56:56.750 313 12477.23 92.08 54613.90 88888.00 2015-11-09 20:56:56.875 313 12477.20 92.10 54613.95 88888.00 2015-11-09 20:56:57.000 313 12477.20 92.08 54613.93 88888.00 2015-11-09 20:56:57.125 313 12477.25 92.08 54613.95 88888.00 2015-11-09 20:56:57.250 313 12477.25 92.10 54613.97 88888.00 2015-11-09 20:56:57.375 313 12477.27 92.10 54613.97 88888.00 2015-11-09 20:56:57.500 313 12477.27 92.12 54614.00 88888.00 2015-11-09 20:56:57.625 313 12477.25 92.12 54614.00 88888.00 2015-11-09 20:56:57.750 313 12477.25 92.15 54614.03 88888.00 2015-11-09 20:56:57.875 313 12477.23 92.17 54614.03 88888.00 2015-11-09 20:56:58.000 313 12477.25 92.17 54613.97 88888.00 2015-11-09 20:56:58.125 313 12477.23 92.17 54614.03 88888.00 2015-11-09 20:56:58.250 313 12477.23 92.15 54614.05 88888.00 2015-11-09 20:56:58.375 313 12477.23 92.17 54614.07 88888.00 2015-11-09 20:56:58.500 313 12477.23 92.20 54614.07 88888.00 2015-11-09 20:56:58.625 313 12477.27 92.28 54614.05 88888.00 2015-11-09 20:56:58.750 313 12477.30 92.25 54614.05 88888.00 2015-11-09 20:56:58.875 313 12477.35 92.25 54614.07 88888.00 2015-11-09 20:56:59.000 313 12477.40 92.25 54614.10 88888.00 2015-11-09 20:56:59.125 313 12477.35 92.28 54614.10 88888.00 2015-11-09 20:56:59.250 313 12477.30 92.25 54614.12 88888.00 2015-11-09 20:56:59.375 313 12477.30 92.25 54614.12 88888.00 2015-11-09 20:56:59.500 313 12477.23 92.28 54614.12 88888.00 2015-11-09 20:56:59.625 313 12477.25 92.33 54614.12 88888.00 2015-11-09 20:56:59.750 313 12477.35 92.35 54614.12 88888.00 2015-11-09 20:56:59.875 313 12477.35 92.35 54614.15 88888.00 2015-11-09 20:57:00.000 313 12477.25 92.35 54614.15 88888.00 2015-11-09 20:57:00.125 313 12477.30 92.38 54614.20 88888.00 2015-11-09 20:57:00.250 313 12477.40 92.40 54614.18 88888.00 2015-11-09 20:57:00.375 313 12477.42 92.40 54614.18 88888.00 2015-11-09 20:57:00.500 313 12477.33 92.38 54614.18 88888.00 2015-11-09 20:57:00.625 313 12477.25 92.42 54614.18 88888.00 2015-11-09 20:57:00.750 313 12477.33 92.42 54614.18 88888.00 2015-11-09 20:57:00.875 313 12477.40 92.45 54614.18 88888.00 2015-11-09 20:57:01.000 313 12477.38 92.42 54614.20 88888.00 2015-11-09 20:57:01.125 313 12477.33 92.47 54614.20 88888.00 2015-11-09 20:57:01.250 313 12477.35 92.47 54614.20 88888.00 2015-11-09 20:57:01.375 313 12477.35 92.47 54614.22 88888.00 2015-11-09 20:57:01.500 313 12477.38 92.47 54614.22 88888.00 2015-11-09 20:57:01.625 313 12477.35 92.53 54614.20 88888.00 2015-11-09 20:57:01.750 313 12477.33 92.53 54614.22 88888.00 2015-11-09 20:57:01.875 313 12477.35 92.50 54614.22 88888.00 2015-11-09 20:57:02.000 313 12477.45 92.53 54614.22 88888.00 2015-11-09 20:57:02.125 313 12477.42 92.55 54614.25 88888.00 2015-11-09 20:57:02.250 313 12477.33 92.47 54614.28 88888.00 2015-11-09 20:57:02.375 313 12477.30 92.50 54614.25 88888.00 2015-11-09 20:57:02.500 313 12477.33 92.53 54614.25 88888.00 2015-11-09 20:57:02.625 313 12477.40 92.58 54614.25 88888.00 2015-11-09 20:57:02.750 313 12477.48 92.58 54614.28 88888.00 2015-11-09 20:57:02.875 313 12477.48 92.60 54614.28 88888.00 2015-11-09 20:57:03.000 313 12477.40 92.55 54614.28 88888.00 2015-11-09 20:57:03.125 313 12477.40 92.53 54614.30 88888.00 2015-11-09 20:57:03.250 313 12477.42 92.55 54614.30 88888.00 2015-11-09 20:57:03.375 313 12477.42 92.53 54614.28 88888.00 2015-11-09 20:57:03.500 313 12477.45 92.58 54614.30 88888.00 2015-11-09 20:57:03.625 313 12477.48 92.58 54614.30 88888.00 2015-11-09 20:57:03.750 313 12477.48 92.55 54614.30 88888.00 2015-11-09 20:57:03.875 313 12477.48 92.55 54614.30 88888.00 2015-11-09 20:57:04.000 313 12477.48 92.55 54614.30 88888.00 2015-11-09 20:57:04.125 313 12477.58 92.62 54614.35 88888.00 2015-11-09 20:57:04.250 313 12477.58 92.58 54614.35 88888.00 2015-11-09 20:57:04.375 313 12477.58 92.60 54614.35 88888.00 2015-11-09 20:57:04.500 313 12477.60 92.58 54614.32 88888.00 2015-11-09 20:57:04.625 313 12477.60 92.58 54614.35 88888.00 2015-11-09 20:57:04.750 313 12477.62 92.55 54614.35 88888.00 2015-11-09 20:57:04.875 313 12477.60 92.55 54614.35 88888.00 2015-11-09 20:57:05.000 313 12477.65 92.55 54614.35 88888.00 2015-11-09 20:57:05.125 313 12477.70 92.58 54614.38 88888.00 2015-11-09 20:57:05.250 313 12477.62 92.60 54614.38 88888.00 2015-11-09 20:57:05.375 313 12477.65 92.62 54614.38 88888.00 2015-11-09 20:57:05.500 313 12477.65 92.62 54614.38 88888.00 2015-11-09 20:57:05.625 313 12477.62 92.60 54614.40 88888.00 2015-11-09 20:57:05.750 313 12477.65 92.55 54614.38 88888.00 2015-11-09 20:57:05.875 313 12477.67 92.53 54614.38 88888.00 2015-11-09 20:57:06.000 313 12477.73 92.58 54614.38 88888.00 2015-11-09 20:57:06.125 313 12477.75 92.60 54614.35 88888.00 2015-11-09 20:57:06.250 313 12477.70 92.55 54614.40 88888.00 2015-11-09 20:57:06.375 313 12477.80 92.58 54614.40 88888.00 2015-11-09 20:57:06.500 313 12477.80 92.60 54614.40 88888.00 2015-11-09 20:57:06.625 313 12477.83 92.62 54614.43 88888.00 2015-11-09 20:57:06.750 313 12477.85 92.60 54614.38 88888.00 2015-11-09 20:57:06.875 313 12477.85 92.60 54614.40 88888.00 2015-11-09 20:57:07.000 313 12477.83 92.60 54614.40 88888.00 2015-11-09 20:57:07.125 313 12477.85 92.58 54614.43 88888.00 2015-11-09 20:57:07.250 313 12477.85 92.55 54614.45 88888.00 2015-11-09 20:57:07.375 313 12477.88 92.60 54614.45 88888.00 2015-11-09 20:57:07.500 313 12477.92 92.67 54614.47 88888.00 2015-11-09 20:57:07.625 313 12477.95 92.67 54614.47 88888.00 2015-11-09 20:57:07.750 313 12477.92 92.67 54614.47 88888.00 2015-11-09 20:57:07.875 313 12477.92 92.70 54614.47 88888.00 2015-11-09 20:57:08.000 313 12477.88 92.70 54614.45 88888.00 2015-11-09 20:57:08.125 313 12477.80 92.75 54614.50 88888.00 2015-11-09 20:57:08.250 313 12477.77 92.75 54614.53 88888.00 2015-11-09 20:57:08.375 313 12477.85 92.75 54614.53 88888.00 2015-11-09 20:57:08.500 313 12477.85 92.72 54614.55 88888.00 2015-11-09 20:57:08.625 313 12477.90 92.75 54614.55 88888.00 2015-11-09 20:57:08.750 313 12477.92 92.78 54614.57 88888.00 2015-11-09 20:57:08.875 313 12477.92 92.78 54614.55 88888.00 2015-11-09 20:57:09.000 313 12477.88 92.78 54614.55 88888.00 2015-11-09 20:57:09.125 313 12477.88 92.75 54614.55 88888.00 2015-11-09 20:57:09.250 313 12477.88 92.78 54614.53 88888.00 2015-11-09 20:57:09.375 313 12477.92 92.80 54614.53 88888.00 2015-11-09 20:57:09.500 313 12477.95 92.85 54614.55 88888.00 2015-11-09 20:57:09.625 313 12477.90 92.83 54614.57 88888.00 2015-11-09 20:57:09.750 313 12477.90 92.85 54614.57 88888.00 2015-11-09 20:57:09.875 313 12477.88 92.85 54614.57 88888.00 2015-11-09 20:57:10.000 313 12477.90 92.85 54614.57 88888.00 2015-11-09 20:57:10.125 313 12477.95 92.83 54614.60 88888.00 2015-11-09 20:57:10.250 313 12477.92 92.80 54614.60 88888.00 2015-11-09 20:57:10.375 313 12477.95 92.85 54614.60 88888.00 2015-11-09 20:57:10.500 313 12477.92 92.85 54614.62 88888.00 2015-11-09 20:57:10.625 313 12477.85 92.88 54614.65 88888.00 2015-11-09 20:57:10.750 313 12477.85 92.85 54614.62 88888.00 2015-11-09 20:57:10.875 313 12477.85 92.85 54614.60 88888.00 2015-11-09 20:57:11.000 313 12477.90 92.88 54614.62 88888.00 2015-11-09 20:57:11.125 313 12477.85 92.90 54614.62 88888.00 2015-11-09 20:57:11.250 313 12477.83 92.92 54614.62 88888.00 2015-11-09 20:57:11.375 313 12477.85 92.92 54614.68 88888.00 2015-11-09 20:57:11.500 313 12477.88 92.90 54614.68 88888.00 2015-11-09 20:57:11.625 313 12477.88 92.92 54614.68 88888.00 2015-11-09 20:57:11.750 313 12477.83 92.90 54614.65 88888.00 2015-11-09 20:57:11.875 313 12477.85 92.90 54614.68 88888.00 2015-11-09 20:57:12.000 313 12477.88 92.88 54614.68 88888.00 2015-11-09 20:57:12.125 313 12477.88 92.88 54614.70 88888.00 2015-11-09 20:57:12.250 313 12477.85 92.88 54614.70 88888.00 2015-11-09 20:57:12.375 313 12477.90 92.88 54614.75 88888.00 2015-11-09 20:57:12.500 313 12477.92 92.85 54614.72 88888.00 2015-11-09 20:57:12.625 313 12477.88 92.85 54614.72 88888.00 2015-11-09 20:57:12.750 313 12477.85 92.85 54614.72 88888.00 2015-11-09 20:57:12.875 313 12477.85 92.85 54614.75 88888.00 2015-11-09 20:57:13.000 313 12477.92 92.85 54614.72 88888.00 2015-11-09 20:57:13.125 313 12477.95 92.85 54614.75 88888.00 2015-11-09 20:57:13.250 313 12477.92 92.85 54614.75 88888.00 2015-11-09 20:57:13.375 313 12477.92 92.88 54614.78 88888.00 2015-11-09 20:57:13.500 313 12478.02 92.90 54614.78 88888.00 2015-11-09 20:57:13.625 313 12478.05 92.90 54614.78 88888.00 2015-11-09 20:57:13.750 313 12478.02 92.88 54614.80 88888.00 2015-11-09 20:57:13.875 313 12478.08 92.90 54614.78 88888.00 2015-11-09 20:57:14.000 313 12478.12 92.90 54614.80 88888.00 2015-11-09 20:57:14.125 313 12478.12 92.90 54614.80 88888.00 2015-11-09 20:57:14.250 313 12478.15 92.92 54614.80 88888.00 2015-11-09 20:57:14.375 313 12478.15 92.95 54614.80 88888.00 2015-11-09 20:57:14.500 313 12478.15 92.92 54614.80 88888.00 2015-11-09 20:57:14.625 313 12478.15 92.95 54614.82 88888.00 2015-11-09 20:57:14.750 313 12478.20 92.95 54614.80 88888.00 2015-11-09 20:57:14.875 313 12478.17 92.95 54614.78 88888.00 2015-11-09 20:57:15.000 313 12478.15 92.97 54614.80 88888.00 2015-11-09 20:57:15.125 313 12478.15 93.00 54614.82 88888.00 2015-11-09 20:57:15.250 313 12478.12 93.03 54614.85 88888.00 2015-11-09 20:57:15.375 313 12478.15 93.05 54614.85 88888.00 2015-11-09 20:57:15.500 313 12478.10 93.08 54614.85 88888.00 2015-11-09 20:57:15.625 313 12478.15 93.03 54614.85 88888.00 2015-11-09 20:57:15.750 313 12478.23 93.05 54614.88 88888.00 2015-11-09 20:57:15.875 313 12478.23 93.05 54614.88 88888.00 2015-11-09 20:57:16.000 313 12478.20 93.03 54614.88 88888.00 2015-11-09 20:57:16.125 313 12478.27 93.05 54614.88 88888.00 2015-11-09 20:57:16.250 313 12478.25 93.08 54614.90 88888.00 2015-11-09 20:57:16.375 313 12478.15 93.10 54614.85 88888.00 2015-11-09 20:57:16.500 313 12478.17 93.05 54614.85 88888.00 2015-11-09 20:57:16.625 313 12478.20 93.08 54614.88 88888.00 2015-11-09 20:57:16.750 313 12478.27 93.08 54614.88 88888.00 2015-11-09 20:57:16.875 313 12478.17 93.08 54614.88 88888.00 2015-11-09 20:57:17.000 313 12478.17 93.12 54614.85 88888.00 2015-11-09 20:57:17.125 313 12478.17 93.10 54614.88 88888.00 2015-11-09 20:57:17.250 313 12478.20 93.08 54614.90 88888.00 2015-11-09 20:57:17.375 313 12478.20 93.12 54614.88 88888.00 2015-11-09 20:57:17.500 313 12478.17 93.12 54614.93 88888.00 2015-11-09 20:57:17.625 313 12478.23 93.15 54614.93 88888.00 2015-11-09 20:57:17.750 313 12478.30 93.17 54614.93 88888.00 2015-11-09 20:57:17.875 313 12478.33 93.15 54614.93 88888.00 2015-11-09 20:57:18.000 313 12478.35 93.15 54614.90 88888.00 2015-11-09 20:57:18.125 313 12478.40 93.20 54614.95 88888.00 2015-11-09 20:57:18.250 313 12478.35 93.20 54614.97 88888.00 2015-11-09 20:57:18.375 313 12478.33 93.17 54614.97 88888.00 2015-11-09 20:57:18.500 313 12478.38 93.22 54614.97 88888.00 2015-11-09 20:57:18.625 313 12478.35 93.30 54615.00 88888.00 2015-11-09 20:57:18.750 313 12478.35 93.38 54614.97 88888.00 2015-11-09 20:57:18.875 313 12478.38 93.38 54614.97 88888.00 2015-11-09 20:57:19.000 313 12478.35 93.35 54614.97 88888.00 2015-11-09 20:57:19.125 313 12478.30 93.35 54615.00 88888.00 2015-11-09 20:57:19.250 313 12478.30 93.30 54614.97 88888.00 2015-11-09 20:57:19.375 313 12478.38 93.28 54615.00 88888.00 2015-11-09 20:57:19.500 313 12478.42 93.28 54615.03 88888.00 2015-11-09 20:57:19.625 313 12478.42 93.33 54615.03 88888.00 2015-11-09 20:57:19.750 313 12478.40 93.33 54615.03 88888.00 2015-11-09 20:57:19.875 313 12478.45 93.33 54615.03 88888.00 2015-11-09 20:57:20.000 313 12478.42 93.35 54615.03 88888.00 2015-11-09 20:57:20.125 313 12478.40 93.35 54615.05 88888.00 2015-11-09 20:57:20.250 313 12478.38 93.33 54615.05 88888.00 2015-11-09 20:57:20.375 313 12478.38 93.28 54615.07 88888.00 2015-11-09 20:57:20.500 313 12478.45 93.28 54615.07 88888.00 2015-11-09 20:57:20.625 313 12478.50 93.30 54615.07 88888.00 2015-11-09 20:57:20.750 313 12478.42 93.28 54615.07 88888.00 2015-11-09 20:57:20.875 313 12478.35 93.28 54615.05 88888.00 2015-11-09 20:57:21.000 313 12478.38 93.25 54615.05 88888.00 2015-11-09 20:57:21.125 313 12478.45 93.28 54615.07 88888.00 2015-11-09 20:57:21.250 313 12478.48 93.28 54615.10 88888.00 2015-11-09 20:57:21.375 313 12478.40 93.35 54615.10 88888.00 2015-11-09 20:57:21.500 313 12478.42 93.40 54615.12 88888.00 2015-11-09 20:57:21.625 313 12478.50 93.38 54615.10 88888.00 2015-11-09 20:57:21.750 313 12478.52 93.33 54615.10 88888.00 2015-11-09 20:57:21.875 313 12478.55 93.38 54615.12 88888.00 2015-11-09 20:57:22.000 313 12478.50 93.40 54615.15 88888.00 2015-11-09 20:57:22.125 313 12478.48 93.35 54615.18 88888.00 2015-11-09 20:57:22.250 313 12478.45 93.33 54615.18 88888.00 2015-11-09 20:57:22.375 313 12478.48 93.35 54615.15 88888.00 2015-11-09 20:57:22.500 313 12478.42 93.35 54615.18 88888.00 2015-11-09 20:57:22.625 313 12478.42 93.38 54615.18 88888.00 2015-11-09 20:57:22.750 313 12478.50 93.35 54615.18 88888.00 2015-11-09 20:57:22.875 313 12478.55 93.38 54615.20 88888.00 2015-11-09 20:57:23.000 313 12478.60 93.38 54615.20 88888.00 2015-11-09 20:57:23.125 313 12478.58 93.40 54615.20 88888.00 2015-11-09 20:57:23.250 313 12478.58 93.45 54615.20 88888.00 2015-11-09 20:57:23.375 313 12478.55 93.42 54615.20 88888.00 2015-11-09 20:57:23.500 313 12478.58 93.40 54615.18 88888.00 2015-11-09 20:57:23.625 313 12478.52 93.38 54615.18 88888.00 2015-11-09 20:57:23.750 313 12478.52 93.38 54615.20 88888.00 2015-11-09 20:57:23.875 313 12478.55 93.45 54615.22 88888.00 2015-11-09 20:57:24.000 313 12478.60 93.45 54615.22 88888.00 2015-11-09 20:57:24.125 313 12478.62 93.45 54615.22 88888.00 2015-11-09 20:57:24.250 313 12478.62 93.47 54615.22 88888.00 2015-11-09 20:57:24.375 313 12478.67 93.50 54615.25 88888.00 2015-11-09 20:57:24.500 313 12478.73 93.45 54615.22 88888.00 2015-11-09 20:57:24.625 313 12478.70 93.45 54615.25 88888.00 2015-11-09 20:57:24.750 313 12478.70 93.42 54615.25 88888.00 2015-11-09 20:57:24.875 313 12478.75 93.47 54615.22 88888.00 2015-11-09 20:57:25.000 313 12478.75 93.50 54615.20 88888.00 2015-11-09 20:57:25.125 313 12478.70 93.53 54615.25 88888.00 2015-11-09 20:57:25.250 313 12478.67 93.50 54615.30 88888.00 2015-11-09 20:57:25.375 313 12478.73 93.55 54615.30 88888.00 2015-11-09 20:57:25.500 313 12478.80 93.55 54615.30 88888.00 2015-11-09 20:57:25.625 313 12478.80 93.53 54615.28 88888.00 2015-11-09 20:57:25.750 313 12478.77 93.50 54615.28 88888.00 2015-11-09 20:57:25.875 313 12478.73 93.50 54615.30 88888.00 2015-11-09 20:57:26.000 313 12478.77 93.50 54615.28 88888.00 2015-11-09 20:57:26.125 313 12478.80 93.53 54615.30 88888.00 2015-11-09 20:57:26.250 313 12478.80 93.50 54615.32 88888.00 2015-11-09 20:57:26.375 313 12478.77 93.53 54615.32 88888.00 2015-11-09 20:57:26.500 313 12478.77 93.53 54615.35 88888.00 2015-11-09 20:57:26.625 313 12478.75 93.55 54615.32 88888.00 2015-11-09 20:57:26.750 313 12478.73 93.55 54615.38 88888.00 2015-11-09 20:57:26.875 313 12478.75 93.58 54615.38 88888.00 2015-11-09 20:57:27.000 313 12478.73 93.55 54615.35 88888.00 2015-11-09 20:57:27.125 313 12478.73 93.58 54615.35 88888.00 2015-11-09 20:57:27.250 313 12478.70 93.55 54615.38 88888.00 2015-11-09 20:57:27.375 313 12478.67 93.55 54615.38 88888.00 2015-11-09 20:57:27.500 313 12478.67 93.55 54615.40 88888.00 2015-11-09 20:57:27.625 313 12478.70 93.55 54615.40 88888.00 2015-11-09 20:57:27.750 313 12478.67 93.55 54615.43 88888.00 2015-11-09 20:57:27.875 313 12478.62 93.55 54615.40 88888.00 2015-11-09 20:57:28.000 313 12478.60 93.53 54615.43 88888.00 2015-11-09 20:57:28.125 313 12478.67 93.53 54615.43 88888.00 2015-11-09 20:57:28.250 313 12478.62 93.55 54615.43 88888.00 2015-11-09 20:57:28.375 313 12478.58 93.62 54615.45 88888.00 2015-11-09 20:57:28.500 313 12478.52 93.62 54615.45 88888.00 2015-11-09 20:57:28.625 313 12478.50 93.58 54615.50 88888.00 2015-11-09 20:57:28.750 313 12478.42 93.58 54615.53 88888.00 2015-11-09 20:57:28.875 313 12478.42 93.55 54615.53 88888.00 2015-11-09 20:57:29.000 313 12478.50 93.55 54615.50 88888.00 2015-11-09 20:57:29.125 313 12478.48 93.55 54615.53 88888.00 2015-11-09 20:57:29.250 313 12478.42 93.55 54615.55 88888.00 2015-11-09 20:57:29.375 313 12478.45 93.55 54615.55 88888.00 2015-11-09 20:57:29.500 313 12478.40 93.53 54615.53 88888.00 2015-11-09 20:57:29.625 313 12478.33 93.47 54615.55 88888.00 2015-11-09 20:57:29.750 313 12478.23 93.42 54615.53 88888.00 2015-11-09 20:57:29.875 313 12478.27 93.40 54615.55 88888.00 2015-11-09 20:57:30.000 313 12478.33 93.40 54615.57 88888.00 2015-11-09 20:57:30.125 313 12478.33 93.38 54615.60 88888.00 2015-11-09 20:57:30.250 313 12478.20 93.30 54615.62 88888.00 2015-11-09 20:57:30.375 313 12478.23 93.33 54615.62 88888.00 2015-11-09 20:57:30.500 313 12478.25 93.35 54615.62 88888.00 2015-11-09 20:57:30.625 313 12478.25 93.35 54615.65 88888.00 2015-11-09 20:57:30.750 313 12478.20 93.33 54615.65 88888.00 2015-11-09 20:57:30.875 313 12478.08 93.28 54615.65 88888.00 2015-11-09 20:57:31.000 313 12478.12 93.20 54615.60 88888.00 2015-11-09 20:57:31.125 313 12478.23 93.15 54615.62 88888.00 2015-11-09 20:57:31.250 313 12478.10 93.12 54615.70 88888.00 2015-11-09 20:57:31.375 313 12478.02 93.15 54615.75 88888.00 2015-11-09 20:57:31.500 313 12478.02 93.12 54615.78 88888.00 2015-11-09 20:57:31.625 313 12478.05 93.12 54615.75 88888.00 2015-11-09 20:57:31.750 313 12478.00 93.15 54615.75 88888.00 2015-11-09 20:57:31.875 313 12478.00 93.10 54615.78 88888.00 2015-11-09 20:57:32.000 313 12477.98 93.05 54615.78 88888.00 2015-11-09 20:57:32.125 313 12477.90 93.08 54615.80 88888.00 2015-11-09 20:57:32.250 313 12477.85 93.08 54615.85 88888.00 2015-11-09 20:57:32.375 313 12477.83 93.03 54615.82 88888.00 2015-11-09 20:57:32.500 313 12477.80 93.00 54615.82 88888.00 2015-11-09 20:57:32.625 313 12477.77 92.97 54615.88 88888.00 2015-11-09 20:57:32.750 313 12477.70 92.92 54615.90 88888.00 2015-11-09 20:57:32.875 313 12477.62 92.95 54615.93 88888.00 2015-11-09 20:57:33.000 313 12477.65 92.92 54615.90 88888.00 2015-11-09 20:57:33.125 313 12477.77 92.90 54615.88 88888.00 2015-11-09 20:57:33.250 313 12477.83 92.88 54615.88 88888.00 2015-11-09 20:57:33.375 313 12477.83 92.90 54615.90 88888.00 2015-11-09 20:57:33.500 313 12477.83 92.88 54615.95 88888.00 2015-11-09 20:57:33.625 313 12477.75 92.88 54615.97 88888.00 2015-11-09 20:57:33.750 313 12477.70 92.85 54615.95 88888.00 2015-11-09 20:57:33.875 313 12477.70 92.83 54615.95 88888.00 2015-11-09 20:57:34.000 313 12477.73 92.83 54615.93 88888.00 2015-11-09 20:57:34.125 313 12477.75 92.80 54615.95 88888.00 2015-11-09 20:57:34.250 313 12477.75 92.75 54615.97 88888.00 2015-11-09 20:57:34.375 313 12477.73 92.78 54616.00 88888.00 2015-11-09 20:57:34.500 313 12477.67 92.75 54616.00 88888.00 2015-11-09 20:57:34.625 313 12477.62 92.78 54616.00 88888.00 2015-11-09 20:57:34.750 313 12477.62 92.75 54616.03 88888.00 2015-11-09 20:57:34.875 313 12477.62 92.72 54616.03 88888.00 2015-11-09 20:57:35.000 313 12477.62 92.72 54616.03 88888.00 2015-11-09 20:57:35.125 313 12477.60 92.72 54616.05 88888.00 2015-11-09 20:57:35.250 313 12477.58 92.72 54616.03 88888.00 2015-11-09 20:57:35.375 313 12477.60 92.75 54616.03 88888.00 2015-11-09 20:57:35.500 313 12477.60 92.72 54616.03 88888.00 2015-11-09 20:57:35.625 313 12477.60 92.75 54616.07 88888.00 2015-11-09 20:57:35.750 313 12477.65 92.75 54616.07 88888.00 2015-11-09 20:57:35.875 313 12477.62 92.70 54616.07 88888.00 2015-11-09 20:57:36.000 313 12477.62 92.70 54616.10 88888.00 2015-11-09 20:57:36.125 313 12477.62 92.72 54616.10 88888.00 2015-11-09 20:57:36.250 313 12477.55 92.72 54616.12 88888.00 2015-11-09 20:57:36.375 313 12477.52 92.75 54616.12 88888.00 2015-11-09 20:57:36.500 313 12477.55 92.70 54616.12 88888.00 2015-11-09 20:57:36.625 313 12477.60 92.65 54616.15 88888.00 2015-11-09 20:57:36.750 313 12477.58 92.65 54616.15 88888.00 2015-11-09 20:57:36.875 313 12477.58 92.67 54616.12 88888.00 2015-11-09 20:57:37.000 313 12477.65 92.67 54616.12 88888.00 2015-11-09 20:57:37.125 313 12477.65 92.70 54616.15 88888.00 2015-11-09 20:57:37.250 313 12477.60 92.70 54616.18 88888.00 2015-11-09 20:57:37.375 313 12477.62 92.70 54616.18 88888.00 2015-11-09 20:57:37.500 313 12477.65 92.67 54616.20 88888.00 2015-11-09 20:57:37.625 313 12477.73 92.70 54616.20 88888.00 2015-11-09 20:57:37.750 313 12477.75 92.70 54616.20 88888.00 2015-11-09 20:57:37.875 313 12477.73 92.72 54616.22 88888.00 2015-11-09 20:57:38.000 313 12477.70 92.70 54616.20 88888.00 2015-11-09 20:57:38.125 313 12477.67 92.67 54616.22 88888.00 2015-11-09 20:57:38.250 313 12477.60 92.67 54616.22 88888.00 2015-11-09 20:57:38.375 313 12477.62 92.70 54616.22 88888.00 2015-11-09 20:57:38.500 313 12477.67 92.70 54616.22 88888.00 2015-11-09 20:57:38.625 313 12477.70 92.67 54616.22 88888.00 2015-11-09 20:57:38.750 313 12477.70 92.70 54616.25 88888.00 2015-11-09 20:57:38.875 313 12477.73 92.72 54616.25 88888.00 2015-11-09 20:57:39.000 313 12477.73 92.72 54616.25 88888.00 2015-11-09 20:57:39.125 313 12477.73 92.75 54616.25 88888.00 2015-11-09 20:57:39.250 313 12477.62 92.75 54616.25 88888.00 2015-11-09 20:57:39.375 313 12477.70 92.72 54616.25 88888.00 2015-11-09 20:57:39.500 313 12477.75 92.75 54616.28 88888.00 2015-11-09 20:57:39.625 313 12477.75 92.72 54616.28 88888.00 2015-11-09 20:57:39.750 313 12477.77 92.75 54616.25 88888.00 2015-11-09 20:57:39.875 313 12477.83 92.80 54616.30 88888.00 2015-11-09 20:57:40.000 313 12477.85 92.78 54616.28 88888.00 2015-11-09 20:57:40.125 313 12477.83 92.80 54616.32 88888.00 2015-11-09 20:57:40.250 313 12477.73 92.80 54616.32 88888.00 2015-11-09 20:57:40.375 313 12477.70 92.85 54616.32 88888.00 2015-11-09 20:57:40.500 313 12477.73 92.85 54616.32 88888.00 2015-11-09 20:57:40.625 313 12477.80 92.85 54616.32 88888.00 2015-11-09 20:57:40.750 313 12477.83 92.85 54616.32 88888.00 2015-11-09 20:57:40.875 313 12477.83 92.88 54616.32 88888.00 2015-11-09 20:57:41.000 313 12477.85 92.88 54616.35 88888.00 2015-11-09 20:57:41.125 313 12477.85 92.88 54616.38 88888.00 2015-11-09 20:57:41.250 313 12477.90 92.88 54616.35 88888.00 2015-11-09 20:57:41.375 313 12477.92 92.90 54616.35 88888.00 2015-11-09 20:57:41.500 313 12477.95 92.92 54616.32 88888.00 2015-11-09 20:57:41.625 313 12477.95 92.92 54616.35 88888.00 2015-11-09 20:57:41.750 313 12477.90 92.90 54616.38 88888.00 2015-11-09 20:57:41.875 313 12477.90 92.92 54616.38 88888.00 2015-11-09 20:57:42.000 313 12477.98 92.95 54616.38 88888.00 2015-11-09 20:57:42.125 313 12478.02 93.03 54616.40 88888.00 2015-11-09 20:57:42.250 313 12477.98 93.05 54616.38 88888.00 2015-11-09 20:57:42.375 313 12477.92 93.05 54616.35 88888.00 2015-11-09 20:57:42.500 313 12477.95 93.03 54616.38 88888.00 2015-11-09 20:57:42.625 313 12477.98 93.03 54616.40 88888.00 2015-11-09 20:57:42.750 313 12478.00 93.05 54616.43 88888.00 2015-11-09 20:57:42.875 313 12477.98 93.03 54616.40 88888.00 2015-11-09 20:57:43.000 313 12477.90 93.05 54616.38 88888.00 2015-11-09 20:57:43.125 313 12477.98 93.08 54616.40 88888.00 2015-11-09 20:57:43.250 313 12477.98 93.15 54616.40 88888.00 2015-11-09 20:57:43.375 313 12478.05 93.17 54616.43 88888.00 2015-11-09 20:57:43.500 313 12478.12 93.15 54616.45 88888.00 2015-11-09 20:57:43.625 313 12478.10 93.15 54616.43 88888.00 2015-11-09 20:57:43.750 313 12478.12 93.20 54616.45 88888.00 2015-11-09 20:57:43.875 313 12478.15 93.20 54616.43 88888.00 2015-11-09 20:57:44.000 313 12478.15 93.20 54616.45 88888.00 2015-11-09 20:57:44.125 313 12478.12 93.22 54616.45 88888.00 2015-11-09 20:57:44.250 313 12478.15 93.22 54616.45 88888.00 2015-11-09 20:57:44.375 313 12478.20 93.22 54616.45 88888.00 2015-11-09 20:57:44.500 313 12478.17 93.22 54616.45 88888.00 2015-11-09 20:57:44.625 313 12478.20 93.22 54616.45 88888.00 2015-11-09 20:57:44.750 313 12478.23 93.25 54616.45 88888.00 2015-11-09 20:57:44.875 313 12478.23 93.25 54616.50 88888.00 2015-11-09 20:57:45.000 313 12478.20 93.25 54616.50 88888.00 2015-11-09 20:57:45.125 313 12478.20 93.25 54616.50 88888.00 2015-11-09 20:57:45.250 313 12478.20 93.25 54616.50 88888.00 2015-11-09 20:57:45.375 313 12478.27 93.28 54616.47 88888.00 2015-11-09 20:57:45.500 313 12478.35 93.30 54616.47 88888.00 2015-11-09 20:57:45.625 313 12478.35 93.30 54616.50 88888.00 2015-11-09 20:57:45.750 313 12478.35 93.33 54616.53 88888.00 2015-11-09 20:57:45.875 313 12478.38 93.35 54616.55 88888.00 2015-11-09 20:57:46.000 313 12478.40 93.38 54616.53 88888.00 2015-11-09 20:57:46.125 313 12478.38 93.35 54616.50 88888.00 2015-11-09 20:57:46.250 313 12478.35 93.35 54616.53 88888.00 2015-11-09 20:57:46.375 313 12478.40 93.38 54616.53 88888.00 2015-11-09 20:57:46.500 313 12478.45 93.38 54616.53 88888.00 2015-11-09 20:57:46.625 313 12478.48 93.40 54616.53 88888.00 2015-11-09 20:57:46.750 313 12478.50 93.40 54616.53 88888.00 2015-11-09 20:57:46.875 313 12478.50 93.38 54616.47 88888.00 2015-11-09 20:57:47.000 313 12478.50 93.40 54616.47 88888.00 2015-11-09 20:57:47.125 313 12478.55 93.38 54616.53 88888.00 2015-11-09 20:57:47.250 313 12478.52 93.40 54616.55 88888.00 2015-11-09 20:57:47.375 313 12478.55 93.42 54616.57 88888.00 2015-11-09 20:57:47.500 313 12478.55 93.45 54616.57 88888.00 2015-11-09 20:57:47.625 313 12478.52 93.42 54616.57 88888.00 2015-11-09 20:57:47.750 313 12478.55 93.47 54616.55 88888.00 2015-11-09 20:57:47.875 313 12478.62 93.55 54616.53 88888.00 2015-11-09 20:57:48.000 313 12478.65 93.55 54616.53 88888.00 2015-11-09 20:57:48.125 313 12478.65 93.55 54616.55 88888.00 2015-11-09 20:57:48.250 313 12478.67 93.50 54616.57 88888.00 2015-11-09 20:57:48.375 313 12478.73 93.55 54616.60 88888.00 2015-11-09 20:57:48.500 313 12478.62 93.55 54616.62 88888.00 2015-11-09 20:57:48.625 313 12478.65 93.58 54616.62 88888.00 2015-11-09 20:57:48.750 313 12478.73 93.58 54616.60 88888.00 2015-11-09 20:57:48.875 313 12478.75 93.60 54616.57 88888.00 2015-11-09 20:57:49.000 313 12478.83 93.60 54616.57 88888.00 2015-11-09 20:57:49.125 313 12478.83 93.60 54616.60 88888.00 2015-11-09 20:57:49.250 313 12478.75 93.58 54616.60 88888.00 2015-11-09 20:57:49.375 313 12478.75 93.62 54616.65 88888.00 2015-11-09 20:57:49.500 313 12478.80 93.62 54616.65 88888.00 2015-11-09 20:57:49.625 313 12478.83 93.65 54616.65 88888.00 2015-11-09 20:57:49.750 313 12478.85 93.70 54616.65 88888.00 2015-11-09 20:57:49.875 313 12478.85 93.72 54616.65 88888.00 2015-11-09 20:57:50.000 313 12478.77 93.72 54616.62 88888.00 2015-11-09 20:57:50.125 313 12478.77 93.72 54616.65 88888.00 2015-11-09 20:57:50.250 313 12478.83 93.75 54616.65 88888.00 2015-11-09 20:57:50.375 313 12478.83 93.80 54616.65 88888.00 2015-11-09 20:57:50.500 313 12478.85 93.80 54616.68 88888.00 2015-11-09 20:57:50.625 313 12478.90 93.83 54616.70 88888.00 2015-11-09 20:57:50.750 313 12478.95 93.90 54616.70 88888.00 2015-11-09 20:57:50.875 313 12479.02 93.92 54616.68 88888.00 2015-11-09 20:57:51.000 313 12479.08 93.88 54616.68 88888.00 2015-11-09 20:57:51.125 313 12479.10 93.85 54616.70 88888.00 2015-11-09 20:57:51.250 313 12478.98 93.90 54616.70 88888.00 2015-11-09 20:57:51.375 313 12478.90 93.92 54616.68 88888.00 2015-11-09 20:57:51.500 313 12478.90 93.92 54616.65 88888.00 2015-11-09 20:57:51.625 313 12479.00 93.92 54616.68 88888.00 2015-11-09 20:57:51.750 313 12479.02 93.92 54616.68 88888.00 2015-11-09 20:57:51.875 313 12479.05 93.97 54616.68 88888.00 2015-11-09 20:57:52.000 313 12479.10 94.03 54616.65 88888.00 2015-11-09 20:57:52.125 313 12479.15 94.00 54616.68 88888.00 2015-11-09 20:57:52.250 313 12479.17 94.00 54616.68 88888.00 2015-11-09 20:57:52.375 313 12479.17 94.08 54616.68 88888.00 2015-11-09 20:57:52.500 313 12479.12 94.10 54616.68 88888.00 2015-11-09 20:57:52.625 313 12479.10 94.12 54616.68 88888.00 2015-11-09 20:57:52.750 313 12479.10 94.08 54616.70 88888.00 2015-11-09 20:57:52.875 313 12479.10 94.10 54616.72 88888.00 2015-11-09 20:57:53.000 313 12479.20 94.15 54616.72 88888.00 2015-11-09 20:57:53.125 313 12479.27 94.20 54616.72 88888.00 2015-11-09 20:57:53.250 313 12479.25 94.20 54616.72 88888.00 2015-11-09 20:57:53.375 313 12479.25 94.25 54616.72 88888.00 2015-11-09 20:57:53.500 313 12479.23 94.22 54616.75 88888.00 2015-11-09 20:57:53.625 313 12479.20 94.28 54616.75 88888.00 2015-11-09 20:57:53.750 313 12479.33 94.33 54616.75 88888.00 2015-11-09 20:57:53.875 313 12479.33 94.33 54616.78 88888.00 2015-11-09 20:57:54.000 313 12479.27 94.35 54616.75 88888.00 2015-11-09 20:57:54.125 313 12479.35 94.35 54616.72 88888.00 2015-11-09 20:57:54.250 313 12479.38 94.35 54616.78 88888.00 2015-11-09 20:57:54.375 313 12479.38 94.40 54616.78 88888.00 2015-11-09 20:57:54.500 313 12479.38 94.40 54616.78 88888.00 2015-11-09 20:57:54.625 313 12479.33 94.42 54616.78 88888.00 2015-11-09 20:57:54.750 313 12479.30 94.45 54616.78 88888.00 2015-11-09 20:57:54.875 313 12479.38 94.45 54616.80 88888.00 2015-11-09 20:57:55.000 313 12479.42 94.45 54616.78 88888.00 2015-11-09 20:57:55.125 313 12479.42 94.50 54616.80 88888.00 2015-11-09 20:57:55.250 313 12479.40 94.50 54616.78 88888.00 2015-11-09 20:57:55.375 313 12479.45 94.55 54616.78 88888.00 2015-11-09 20:57:55.500 313 12479.50 94.58 54616.80 88888.00 2015-11-09 20:57:55.625 313 12479.50 94.60 54616.80 88888.00 2015-11-09 20:57:55.750 313 12479.52 94.65 54616.82 88888.00 2015-11-09 20:57:55.875 313 12479.52 94.67 54616.85 88888.00 2015-11-09 20:57:56.000 313 12479.52 94.70 54616.82 88888.00 2015-11-09 20:57:56.125 313 12479.58 94.75 54616.85 88888.00 2015-11-09 20:57:56.250 313 12479.62 94.80 54616.85 88888.00 2015-11-09 20:57:56.375 313 12479.62 94.83 54616.85 88888.00 2015-11-09 20:57:56.500 313 12479.65 94.85 54616.85 88888.00 2015-11-09 20:57:56.625 313 12479.70 94.85 54616.85 88888.00 2015-11-09 20:57:56.750 313 12479.67 94.88 54616.85 88888.00 2015-11-09 20:57:56.875 313 12479.65 94.90 54616.82 88888.00 2015-11-09 20:57:57.000 313 12479.67 94.92 54616.82 88888.00 2015-11-09 20:57:57.125 313 12479.70 95.00 54616.85 88888.00 2015-11-09 20:57:57.250 313 12479.65 95.03 54616.88 88888.00 2015-11-09 20:57:57.375 313 12479.77 95.03 54616.88 88888.00 2015-11-09 20:57:57.500 313 12479.80 95.03 54616.88 88888.00 2015-11-09 20:57:57.625 313 12479.70 95.05 54616.88 88888.00 2015-11-09 20:57:57.750 313 12479.70 95.05 54616.88 88888.00 2015-11-09 20:57:57.875 313 12479.77 95.08 54616.88 88888.00 2015-11-09 20:57:58.000 313 12479.80 95.08 54616.88 88888.00 2015-11-09 20:57:58.125 313 12479.80 95.08 54616.90 88888.00 2015-11-09 20:57:58.250 313 12479.75 95.08 54616.90 88888.00 2015-11-09 20:57:58.375 313 12479.73 95.10 54616.88 88888.00 2015-11-09 20:57:58.500 313 12479.73 95.12 54616.88 88888.00 2015-11-09 20:57:58.625 313 12479.77 95.15 54616.88 88888.00 2015-11-09 20:57:58.750 313 12479.77 95.15 54616.93 88888.00 2015-11-09 20:57:58.875 313 12479.83 95.15 54616.95 88888.00 2015-11-09 20:57:59.000 313 12479.80 95.17 54616.90 88888.00 2015-11-09 20:57:59.125 313 12479.75 95.20 54616.93 88888.00 2015-11-09 20:57:59.250 313 12479.75 95.15 54616.95 88888.00 2015-11-09 20:57:59.375 313 12479.80 95.15 54616.93 88888.00 2015-11-09 20:57:59.500 313 12479.83 95.17 54616.95 88888.00 2015-11-09 20:57:59.625 313 12479.85 95.17 54616.95 88888.00 2015-11-09 20:57:59.750 313 12479.88 95.20 54616.95 88888.00 2015-11-09 20:57:59.875 313 12479.85 95.22 54616.95 88888.00 2015-11-09 20:58:00.000 313 12479.90 95.25 54616.90 88888.00 2015-11-09 20:58:00.125 313 12479.98 95.30 54616.95 88888.00 2015-11-09 20:58:00.250 313 12479.90 95.30 54616.93 88888.00 2015-11-09 20:58:00.375 313 12479.85 95.30 54616.95 88888.00 2015-11-09 20:58:00.500 313 12479.88 95.30 54616.97 88888.00 2015-11-09 20:58:00.625 313 12479.98 95.30 54616.95 88888.00 2015-11-09 20:58:00.750 313 12480.00 95.33 54616.95 88888.00 2015-11-09 20:58:00.875 313 12479.98 95.38 54617.00 88888.00 2015-11-09 20:58:01.000 313 12480.00 95.35 54617.00 88888.00 2015-11-09 20:58:01.125 313 12480.12 95.33 54617.00 88888.00 2015-11-09 20:58:01.250 313 12480.10 95.35 54617.03 88888.00 2015-11-09 20:58:01.375 313 12480.10 95.38 54617.00 88888.00 2015-11-09 20:58:01.500 313 12480.08 95.42 54617.00 88888.00 2015-11-09 20:58:01.625 313 12480.02 95.45 54617.00 88888.00 2015-11-09 20:58:01.750 313 12480.10 95.42 54617.00 88888.00 2015-11-09 20:58:01.875 313 12480.10 95.40 54617.03 88888.00 2015-11-09 20:58:02.000 313 12480.05 95.42 54617.03 88888.00 2015-11-09 20:58:02.125 313 12480.12 95.45 54617.00 88888.00 2015-11-09 20:58:02.250 313 12480.20 95.50 54617.00 88888.00 2015-11-09 20:58:02.375 313 12480.17 95.55 54617.03 88888.00 2015-11-09 20:58:02.500 313 12480.17 95.58 54617.03 88888.00 2015-11-09 20:58:02.625 313 12480.17 95.62 54617.00 88888.00 2015-11-09 20:58:02.750 313 12480.17 95.62 54617.03 88888.00 2015-11-09 20:58:02.875 313 12480.27 95.65 54617.03 88888.00 2015-11-09 20:58:03.000 313 12480.38 95.62 54617.05 88888.00 2015-11-09 20:58:03.125 313 12480.33 95.65 54617.10 88888.00 2015-11-09 20:58:03.250 313 12480.27 95.65 54617.10 88888.00 2015-11-09 20:58:03.375 313 12480.33 95.72 54617.10 88888.00 2015-11-09 20:58:03.500 313 12480.35 95.70 54617.07 88888.00 2015-11-09 20:58:03.625 313 12480.38 95.75 54617.07 88888.00 2015-11-09 20:58:03.750 313 12480.33 95.75 54617.07 88888.00 2015-11-09 20:58:03.875 313 12480.33 95.78 54617.05 88888.00 2015-11-09 20:58:04.000 313 12480.33 95.75 54617.07 88888.00 2015-11-09 20:58:04.125 313 12480.30 95.75 54617.10 88888.00 2015-11-09 20:58:04.250 313 12480.27 95.80 54617.12 88888.00 2015-11-09 20:58:04.375 313 12480.35 95.83 54617.15 88888.00 2015-11-09 20:58:04.500 313 12480.33 95.83 54617.12 88888.00 2015-11-09 20:58:04.625 313 12480.30 95.83 54617.12 88888.00 2015-11-09 20:58:04.750 313 12480.30 95.85 54617.15 88888.00 2015-11-09 20:58:04.875 313 12480.30 95.90 54617.15 88888.00 2015-11-09 20:58:05.000 313 12480.30 95.90 54617.18 88888.00 2015-11-09 20:58:05.125 313 12480.25 95.88 54617.18 88888.00 2015-11-09 20:58:05.250 313 12480.27 95.90 54617.18 88888.00 2015-11-09 20:58:05.375 313 12480.30 95.92 54617.18 88888.00 2015-11-09 20:58:05.500 313 12480.30 95.95 54617.18 88888.00 2015-11-09 20:58:05.625 313 12480.30 95.97 54617.18 88888.00 2015-11-09 20:58:05.750 313 12480.40 95.95 54617.18 88888.00 2015-11-09 20:58:05.875 313 12480.45 96.00 54617.20 88888.00 2015-11-09 20:58:06.000 313 12480.52 96.03 54617.22 88888.00 2015-11-09 20:58:06.125 313 12480.55 96.08 54617.22 88888.00 2015-11-09 20:58:06.250 313 12480.50 96.03 54617.22 88888.00 2015-11-09 20:58:06.375 313 12480.55 96.08 54617.22 88888.00 2015-11-09 20:58:06.500 313 12480.58 96.10 54617.25 88888.00 2015-11-09 20:58:06.625 313 12480.58 96.08 54617.28 88888.00 2015-11-09 20:58:06.750 313 12480.60 96.08 54617.28 88888.00 2015-11-09 20:58:06.875 313 12480.58 96.08 54617.30 88888.00 2015-11-09 20:58:07.000 313 12480.58 96.08 54617.28 88888.00 2015-11-09 20:58:07.125 313 12480.58 96.10 54617.30 88888.00 2015-11-09 20:58:07.250 313 12480.58 96.12 54617.30 88888.00 2015-11-09 20:58:07.375 313 12480.67 96.17 54617.30 88888.00 2015-11-09 20:58:07.500 313 12480.67 96.12 54617.28 88888.00 2015-11-09 20:58:07.625 313 12480.75 96.17 54617.28 88888.00 2015-11-09 20:58:07.750 313 12480.77 96.17 54617.30 88888.00 2015-11-09 20:58:07.875 313 12480.83 96.17 54617.35 88888.00 2015-11-09 20:58:08.000 313 12480.80 96.17 54617.38 88888.00 2015-11-09 20:58:08.125 313 12480.80 96.20 54617.38 88888.00 2015-11-09 20:58:08.250 313 12480.77 96.20 54617.38 88888.00 2015-11-09 20:58:08.375 313 12480.83 96.20 54617.32 88888.00 2015-11-09 20:58:08.500 313 12480.88 96.20 54617.35 88888.00 2015-11-09 20:58:08.625 313 12480.88 96.28 54617.35 88888.00 2015-11-09 20:58:08.750 313 12480.90 96.30 54617.38 88888.00 2015-11-09 20:58:08.875 313 12480.95 96.28 54617.35 88888.00 2015-11-09 20:58:09.000 313 12480.95 96.25 54617.35 88888.00 2015-11-09 20:58:09.125 313 12480.95 96.25 54617.35 88888.00 2015-11-09 20:58:09.250 313 12480.90 96.28 54617.38 88888.00 2015-11-09 20:58:09.375 313 12480.92 96.33 54617.40 88888.00 2015-11-09 20:58:09.500 313 12480.90 96.33 54617.38 88888.00 2015-11-09 20:58:09.625 313 12480.88 96.35 54617.43 88888.00 2015-11-09 20:58:09.750 313 12480.90 96.40 54617.43 88888.00 2015-11-09 20:58:09.875 313 12480.92 96.42 54617.45 88888.00 2015-11-09 20:58:10.000 313 12480.98 96.42 54617.43 88888.00 2015-11-09 20:58:10.125 313 12481.10 96.42 54617.45 88888.00 2015-11-09 20:58:10.250 313 12481.12 96.47 54617.47 88888.00 2015-11-09 20:58:10.375 313 12481.15 96.55 54617.47 88888.00 2015-11-09 20:58:10.500 313 12481.08 96.55 54617.47 88888.00 2015-11-09 20:58:10.625 313 12481.00 96.53 54617.47 88888.00 2015-11-09 20:58:10.750 313 12481.05 96.53 54617.50 88888.00 2015-11-09 20:58:10.875 313 12481.10 96.50 54617.53 88888.00 2015-11-09 20:58:11.000 313 12481.12 96.47 54617.50 88888.00 2015-11-09 20:58:11.125 313 12481.15 96.55 54617.50 88888.00 2015-11-09 20:58:11.250 313 12481.08 96.55 54617.50 88888.00 2015-11-09 20:58:11.375 313 12481.10 96.62 54617.53 88888.00 2015-11-09 20:58:11.500 313 12481.12 96.62 54617.53 88888.00 2015-11-09 20:58:11.625 313 12481.10 96.58 54617.53 88888.00 2015-11-09 20:58:11.750 313 12481.17 96.60 54617.53 88888.00 2015-11-09 20:58:11.875 313 12481.17 96.60 54617.53 88888.00 2015-11-09 20:58:12.000 313 12481.20 96.58 54617.53 88888.00 2015-11-09 20:58:12.125 313 12481.25 96.60 54617.55 88888.00 2015-11-09 20:58:12.250 313 12481.23 96.58 54617.57 88888.00 2015-11-09 20:58:12.375 313 12481.23 96.65 54617.57 88888.00 2015-11-09 20:58:12.500 313 12481.20 96.70 54617.57 88888.00 2015-11-09 20:58:12.625 313 12481.23 96.72 54617.57 88888.00 2015-11-09 20:58:12.750 313 12481.30 96.75 54617.60 88888.00 2015-11-09 20:58:12.875 313 12481.30 96.75 54617.60 88888.00 2015-11-09 20:58:13.000 313 12481.25 96.78 54617.60 88888.00 2015-11-09 20:58:13.125 313 12481.23 96.78 54617.62 88888.00 2015-11-09 20:58:13.250 313 12481.20 96.75 54617.62 88888.00 2015-11-09 20:58:13.375 313 12481.23 96.75 54617.62 88888.00 2015-11-09 20:58:13.500 313 12481.30 96.75 54617.62 88888.00 2015-11-09 20:58:13.625 313 12481.30 96.75 54617.62 88888.00 2015-11-09 20:58:13.750 313 12481.35 96.80 54617.68 88888.00 2015-11-09 20:58:13.875 313 12481.38 96.83 54617.70 88888.00 2015-11-09 20:58:14.000 313 12481.40 96.83 54617.68 88888.00 2015-11-09 20:58:14.125 313 12481.35 96.83 54617.68 88888.00 2015-11-09 20:58:14.250 313 12481.30 96.78 54617.65 88888.00 2015-11-09 20:58:14.375 313 12481.33 96.80 54617.68 88888.00 2015-11-09 20:58:14.500 313 12481.35 96.83 54617.70 88888.00 2015-11-09 20:58:14.625 313 12481.45 96.83 54617.70 88888.00 2015-11-09 20:58:14.750 313 12481.42 96.83 54617.68 88888.00 2015-11-09 20:58:14.875 313 12481.40 96.83 54617.72 88888.00 2015-11-09 20:58:15.000 313 12481.42 96.83 54617.72 88888.00 2015-11-09 20:58:15.125 313 12481.45 96.88 54617.75 88888.00 2015-11-09 20:58:15.250 313 12481.48 96.90 54617.75 88888.00 2015-11-09 20:58:15.375 313 12481.48 96.90 54617.72 88888.00 2015-11-09 20:58:15.500 313 12481.48 96.95 54617.75 88888.00 2015-11-09 20:58:15.625 313 12481.42 96.92 54617.75 88888.00 2015-11-09 20:58:15.750 313 12481.38 96.90 54617.78 88888.00 2015-11-09 20:58:15.875 313 12481.42 96.90 54617.78 88888.00 2015-11-09 20:58:16.000 313 12481.50 96.88 54617.75 88888.00 2015-11-09 20:58:16.125 313 12481.50 96.88 54617.78 88888.00 2015-11-09 20:58:16.250 313 12481.48 96.88 54617.82 88888.00 2015-11-09 20:58:16.375 313 12481.55 96.88 54617.80 88888.00 2015-11-09 20:58:16.500 313 12481.52 96.88 54617.80 88888.00 2015-11-09 20:58:16.625 313 12481.52 96.88 54617.80 88888.00 2015-11-09 20:58:16.750 313 12481.55 96.90 54617.80 88888.00 2015-11-09 20:58:16.875 313 12481.52 96.90 54617.82 88888.00 2015-11-09 20:58:17.000 313 12481.50 96.90 54617.82 88888.00 2015-11-09 20:58:17.125 313 12481.52 96.90 54617.85 88888.00 2015-11-09 20:58:17.250 313 12481.50 96.92 54617.85 88888.00 2015-11-09 20:58:17.375 313 12481.55 96.95 54617.82 88888.00 2015-11-09 20:58:17.500 313 12481.52 96.95 54617.88 88888.00 2015-11-09 20:58:17.625 313 12481.50 97.00 54617.85 88888.00 2015-11-09 20:58:17.750 313 12481.48 96.97 54617.88 88888.00 2015-11-09 20:58:17.875 313 12481.52 96.97 54617.88 88888.00 2015-11-09 20:58:18.000 313 12481.58 96.95 54617.88 88888.00 2015-11-09 20:58:18.125 313 12481.58 96.97 54617.90 88888.00 2015-11-09 20:58:18.250 313 12481.52 96.95 54617.95 88888.00 2015-11-09 20:58:18.375 313 12481.58 96.97 54617.93 88888.00 2015-11-09 20:58:18.500 313 12481.60 96.97 54617.93 88888.00 2015-11-09 20:58:18.625 313 12481.62 97.00 54617.93 88888.00 2015-11-09 20:58:18.750 313 12481.67 97.00 54617.95 88888.00 2015-11-09 20:58:18.875 313 12481.65 96.97 54617.95 88888.00 2015-11-09 20:58:19.000 313 12481.65 97.00 54617.95 88888.00 2015-11-09 20:58:19.125 313 12481.67 96.97 54617.97 88888.00 2015-11-09 20:58:19.250 313 12481.67 97.00 54618.00 88888.00 2015-11-09 20:58:19.375 313 12481.70 97.05 54617.97 88888.00 2015-11-09 20:58:19.500 313 12481.73 97.03 54618.00 88888.00 2015-11-09 20:58:19.625 313 12481.73 97.05 54618.00 88888.00 2015-11-09 20:58:19.750 313 12481.70 97.10 54618.03 88888.00 2015-11-09 20:58:19.875 313 12481.70 97.12 54618.00 88888.00 2015-11-09 20:58:20.000 313 12481.67 97.15 54618.00 88888.00 2015-11-09 20:58:20.125 313 12481.67 97.12 54618.00 88888.00 2015-11-09 20:58:20.250 313 12481.73 97.12 54618.05 88888.00 2015-11-09 20:58:20.375 313 12481.73 97.12 54618.07 88888.00 2015-11-09 20:58:20.500 313 12481.73 97.12 54618.07 88888.00 2015-11-09 20:58:20.625 313 12481.80 97.10 54618.05 88888.00 2015-11-09 20:58:20.750 313 12481.83 97.12 54618.07 88888.00 2015-11-09 20:58:20.875 313 12481.85 97.15 54618.10 88888.00 2015-11-09 20:58:21.000 313 12481.88 97.15 54618.10 88888.00 2015-11-09 20:58:21.125 313 12481.88 97.15 54618.10 88888.00 2015-11-09 20:58:21.250 313 12481.90 97.08 54618.10 88888.00 2015-11-09 20:58:21.375 313 12481.90 97.08 54618.12 88888.00 2015-11-09 20:58:21.500 313 12481.80 97.10 54618.12 88888.00 2015-11-09 20:58:21.625 313 12481.75 97.12 54618.15 88888.00 2015-11-09 20:58:21.750 313 12481.83 97.15 54618.15 88888.00 2015-11-09 20:58:21.875 313 12481.80 97.17 54618.18 88888.00 2015-11-09 20:58:22.000 313 12481.75 97.17 54618.18 88888.00 2015-11-09 20:58:22.125 313 12481.77 97.22 54618.20 88888.00 2015-11-09 20:58:22.250 313 12481.77 97.22 54618.20 88888.00 2015-11-09 20:58:22.375 313 12481.80 97.22 54618.18 88888.00 2015-11-09 20:58:22.500 313 12481.83 97.20 54618.15 88888.00 2015-11-09 20:58:22.625 313 12481.80 97.22 54618.20 88888.00 2015-11-09 20:58:22.750 313 12481.83 97.22 54618.22 88888.00 2015-11-09 20:58:22.875 313 12481.83 97.22 54618.22 88888.00 2015-11-09 20:58:23.000 313 12481.83 97.22 54618.25 88888.00 2015-11-09 20:58:23.125 313 12481.80 97.25 54618.25 88888.00 2015-11-09 20:58:23.250 313 12481.80 97.25 54618.25 88888.00 2015-11-09 20:58:23.375 313 12481.90 97.35 54618.28 88888.00 2015-11-09 20:58:23.500 313 12481.90 97.30 54618.28 88888.00 2015-11-09 20:58:23.625 313 12481.83 97.35 54618.28 88888.00 2015-11-09 20:58:23.750 313 12481.77 97.35 54618.30 88888.00 2015-11-09 20:58:23.875 313 12481.77 97.33 54618.32 88888.00 2015-11-09 20:58:24.000 313 12481.85 97.35 54618.30 88888.00 2015-11-09 20:58:24.125 313 12481.90 97.35 54618.35 88888.00 2015-11-09 20:58:24.250 313 12481.80 97.33 54618.32 88888.00 2015-11-09 20:58:24.375 313 12481.75 97.33 54618.32 88888.00 2015-11-09 20:58:24.500 313 12481.75 97.35 54618.32 88888.00 2015-11-09 20:58:24.625 313 12481.77 97.35 54618.35 88888.00 2015-11-09 20:58:24.750 313 12481.77 97.35 54618.38 88888.00 2015-11-09 20:58:24.875 313 12481.77 97.35 54618.40 88888.00 2015-11-09 20:58:25.000 313 12481.80 97.38 54618.38 88888.00 2015-11-09 20:58:25.125 313 12481.75 97.35 54618.40 88888.00 2015-11-09 20:58:25.250 313 12481.67 97.33 54618.43 88888.00 2015-11-09 20:58:25.375 313 12481.70 97.35 54618.40 88888.00 2015-11-09 20:58:25.500 313 12481.67 97.40 54618.43 88888.00 2015-11-09 20:58:25.625 313 12481.65 97.40 54618.45 88888.00 2015-11-09 20:58:25.750 313 12481.67 97.45 54618.45 88888.00 2015-11-09 20:58:25.875 313 12481.70 97.45 54618.45 88888.00 2015-11-09 20:58:26.000 313 12481.67 97.42 54618.47 88888.00 2015-11-09 20:58:26.125 313 12481.70 97.45 54618.47 88888.00 2015-11-09 20:58:26.250 313 12481.65 97.47 54618.47 88888.00 2015-11-09 20:58:26.375 313 12481.62 97.50 54618.47 88888.00 2015-11-09 20:58:26.500 313 12481.62 97.50 54618.50 88888.00 2015-11-09 20:58:26.625 313 12481.62 97.50 54618.53 88888.00 2015-11-09 20:58:26.750 313 12481.58 97.50 54618.55 88888.00 2015-11-09 20:58:26.875 313 12481.52 97.50 54618.55 88888.00 2015-11-09 20:58:27.000 313 12481.58 97.47 54618.55 88888.00 2015-11-09 20:58:27.125 313 12481.55 97.42 54618.55 88888.00 2015-11-09 20:58:27.250 313 12481.48 97.47 54618.55 88888.00 2015-11-09 20:58:27.375 313 12481.48 97.53 54618.57 88888.00 2015-11-09 20:58:27.500 313 12481.48 97.53 54618.60 88888.00 2015-11-09 20:58:27.625 313 12481.48 97.47 54618.57 88888.00 2015-11-09 20:58:27.750 313 12481.52 97.53 54618.60 88888.00 2015-11-09 20:58:27.875 313 12481.55 97.58 54618.57 88888.00 2015-11-09 20:58:28.000 313 12481.52 97.58 54618.60 88888.00 2015-11-09 20:58:28.125 313 12481.45 97.58 54618.62 88888.00 2015-11-09 20:58:28.250 313 12481.48 97.58 54618.62 88888.00 2015-11-09 20:58:28.375 313 12481.48 97.60 54618.65 88888.00 2015-11-09 20:58:28.500 313 12481.45 97.60 54618.65 88888.00 2015-11-09 20:58:28.625 313 12481.42 97.60 54618.60 88888.00 2015-11-09 20:58:28.750 313 12481.50 97.65 54618.65 88888.00 2015-11-09 20:58:28.875 313 12481.52 97.67 54618.68 88888.00 2015-11-09 20:58:29.000 313 12481.48 97.65 54618.68 88888.00 2015-11-09 20:58:29.125 313 12481.48 97.62 54618.70 88888.00 2015-11-09 20:58:29.250 313 12481.45 97.62 54618.70 88888.00 2015-11-09 20:58:29.375 313 12481.48 97.65 54618.70 88888.00 2015-11-09 20:58:29.500 313 12481.45 97.67 54618.68 88888.00 2015-11-09 20:58:29.625 313 12481.35 97.70 54618.72 88888.00 2015-11-09 20:58:29.750 313 12481.40 97.75 54618.75 88888.00 2015-11-09 20:58:29.875 313 12481.45 97.78 54618.72 88888.00 2015-11-09 20:58:30.000 313 12481.45 97.80 54618.75 88888.00 2015-11-09 20:58:30.125 313 12481.42 97.78 54618.75 88888.00 2015-11-09 20:58:30.250 313 12481.38 97.75 54618.78 88888.00 2015-11-09 20:58:30.375 313 12481.45 97.83 54618.75 88888.00 2015-11-09 20:58:30.500 313 12481.52 97.83 54618.78 88888.00 2015-11-09 20:58:30.625 313 12481.50 97.78 54618.80 88888.00 2015-11-09 20:58:30.750 313 12481.52 97.78 54618.78 88888.00 2015-11-09 20:58:30.875 313 12481.50 97.78 54618.80 88888.00 2015-11-09 20:58:31.000 313 12481.52 97.78 54618.80 88888.00 2015-11-09 20:58:31.125 313 12481.55 97.78 54618.82 88888.00 2015-11-09 20:58:31.250 313 12481.50 97.75 54618.82 88888.00 2015-11-09 20:58:31.375 313 12481.45 97.80 54618.80 88888.00 2015-11-09 20:58:31.500 313 12481.48 97.83 54618.82 88888.00 2015-11-09 20:58:31.625 313 12481.52 97.85 54618.82 88888.00 2015-11-09 20:58:31.750 313 12481.52 97.88 54618.85 88888.00 2015-11-09 20:58:31.875 313 12481.48 97.88 54618.88 88888.00 2015-11-09 20:58:32.000 313 12481.38 97.85 54618.88 88888.00 2015-11-09 20:58:32.125 313 12481.38 97.83 54618.80 88888.00 2015-11-09 20:58:32.250 313 12481.38 97.78 54618.82 88888.00 2015-11-09 20:58:32.375 313 12481.42 97.80 54618.82 88888.00 2015-11-09 20:58:32.500 313 12481.42 97.80 54618.82 88888.00 2015-11-09 20:58:32.625 313 12481.48 97.83 54618.88 88888.00 2015-11-09 20:58:32.750 313 12481.50 97.83 54618.90 88888.00 2015-11-09 20:58:32.875 313 12481.45 97.83 54618.90 88888.00 2015-11-09 20:58:33.000 313 12481.42 97.83 54618.93 88888.00 2015-11-09 20:58:33.125 313 12481.45 97.83 54618.95 88888.00 2015-11-09 20:58:33.250 313 12481.40 97.88 54618.97 88888.00 2015-11-09 20:58:33.375 313 12481.40 97.90 54618.97 88888.00 2015-11-09 20:58:33.500 313 12481.38 97.88 54618.97 88888.00 2015-11-09 20:58:33.625 313 12481.48 97.90 54618.97 88888.00 2015-11-09 20:58:33.750 313 12481.48 97.90 54619.00 88888.00 2015-11-09 20:58:33.875 313 12481.45 97.92 54619.00 88888.00 2015-11-09 20:58:34.000 313 12481.50 97.88 54618.97 88888.00 2015-11-09 20:58:34.125 313 12481.50 97.88 54619.00 88888.00 2015-11-09 20:58:34.250 313 12481.55 97.92 54619.00 88888.00 2015-11-09 20:58:34.375 313 12481.62 97.95 54619.00 88888.00 2015-11-09 20:58:34.500 313 12481.62 97.95 54619.05 88888.00 2015-11-09 20:58:34.625 313 12481.65 97.95 54619.05 88888.00 2015-11-09 20:58:34.750 313 12481.52 97.92 54619.03 88888.00 2015-11-09 20:58:34.875 313 12481.48 97.92 54619.05 88888.00 2015-11-09 20:58:35.000 313 12481.48 97.92 54619.05 88888.00 2015-11-09 20:58:35.125 313 12481.48 97.95 54619.07 88888.00 2015-11-09 20:58:35.250 313 12481.48 97.97 54619.10 88888.00 2015-11-09 20:58:35.375 313 12481.50 98.00 54619.07 88888.00 2015-11-09 20:58:35.500 313 12481.50 98.00 54619.05 88888.00 2015-11-09 20:58:35.625 313 12481.52 98.05 54619.10 88888.00 2015-11-09 20:58:35.750 313 12481.52 98.15 54619.10 88888.00 2015-11-09 20:58:35.875 313 12481.50 98.12 54619.10 88888.00 2015-11-09 20:58:36.000 313 12481.45 98.12 54619.07 88888.00 2015-11-09 20:58:36.125 313 12481.42 98.12 54619.12 88888.00 2015-11-09 20:58:36.250 313 12481.30 98.08 54619.12 88888.00 2015-11-09 20:58:36.375 313 12481.38 98.08 54619.12 88888.00 2015-11-09 20:58:36.500 313 12481.45 98.15 54619.12 88888.00 2015-11-09 20:58:36.625 313 12481.52 98.17 54619.12 88888.00 2015-11-09 20:58:36.750 313 12481.48 98.20 54619.12 88888.00 2015-11-09 20:58:36.875 313 12481.40 98.20 54619.12 88888.00 2015-11-09 20:58:37.000 313 12481.45 98.22 54619.10 88888.00 2015-11-09 20:58:37.125 313 12481.45 98.20 54619.12 88888.00 2015-11-09 20:58:37.250 313 12481.38 98.20 54619.12 88888.00 2015-11-09 20:58:37.375 313 12481.30 98.20 54619.15 88888.00 2015-11-09 20:58:37.500 313 12481.30 98.22 54619.15 88888.00 2015-11-09 20:58:37.625 313 12481.33 98.22 54619.18 88888.00 2015-11-09 20:58:37.750 313 12481.30 98.22 54619.20 88888.00 2015-11-09 20:58:37.875 313 12481.30 98.25 54619.20 88888.00 2015-11-09 20:58:38.000 313 12481.27 98.22 54619.18 88888.00 2015-11-09 20:58:38.125 313 12481.27 98.17 54619.20 88888.00 2015-11-09 20:58:38.250 313 12481.25 98.20 54619.22 88888.00 2015-11-09 20:58:38.375 313 12481.27 98.22 54619.22 88888.00 2015-11-09 20:58:38.500 313 12481.33 98.25 54619.22 88888.00 2015-11-09 20:58:38.625 313 12481.35 98.25 54619.22 88888.00 2015-11-09 20:58:38.750 313 12481.35 98.25 54619.25 88888.00 2015-11-09 20:58:38.875 313 12481.38 98.22 54619.22 88888.00 2015-11-09 20:58:39.000 313 12481.38 98.25 54619.22 88888.00 2015-11-09 20:58:39.125 313 12481.38 98.28 54619.25 88888.00 2015-11-09 20:58:39.250 313 12481.35 98.22 54619.28 88888.00 2015-11-09 20:58:39.375 313 12481.35 98.25 54619.25 88888.00 2015-11-09 20:58:39.500 313 12481.35 98.25 54619.28 88888.00 2015-11-09 20:58:39.625 313 12481.33 98.25 54619.25 88888.00 2015-11-09 20:58:39.750 313 12481.30 98.28 54619.22 88888.00 2015-11-09 20:58:39.875 313 12481.30 98.22 54619.25 88888.00 2015-11-09 20:58:40.000 313 12481.30 98.25 54619.25 88888.00 2015-11-09 20:58:40.125 313 12481.33 98.30 54619.28 88888.00 2015-11-09 20:58:40.250 313 12481.35 98.30 54619.30 88888.00 2015-11-09 20:58:40.375 313 12481.38 98.33 54619.28 88888.00 2015-11-09 20:58:40.500 313 12481.33 98.33 54619.28 88888.00 2015-11-09 20:58:40.625 313 12481.30 98.33 54619.25 88888.00 2015-11-09 20:58:40.750 313 12481.35 98.35 54619.28 88888.00 2015-11-09 20:58:40.875 313 12481.38 98.35 54619.30 88888.00 2015-11-09 20:58:41.000 313 12481.35 98.33 54619.32 88888.00 2015-11-09 20:58:41.125 313 12481.35 98.33 54619.32 88888.00 2015-11-09 20:58:41.250 313 12481.30 98.38 54619.35 88888.00 2015-11-09 20:58:41.375 313 12481.35 98.38 54619.35 88888.00 2015-11-09 20:58:41.500 313 12481.42 98.40 54619.35 88888.00 2015-11-09 20:58:41.625 313 12481.42 98.40 54619.32 88888.00 2015-11-09 20:58:41.750 313 12481.35 98.42 54619.35 88888.00 2015-11-09 20:58:41.875 313 12481.42 98.40 54619.32 88888.00 2015-11-09 20:58:42.000 313 12481.42 98.35 54619.32 88888.00 2015-11-09 20:58:42.125 313 12481.40 98.38 54619.32 88888.00 2015-11-09 20:58:42.250 313 12481.42 98.38 54619.35 88888.00 2015-11-09 20:58:42.375 313 12481.42 98.42 54619.38 88888.00 2015-11-09 20:58:42.500 313 12481.38 98.40 54619.38 88888.00 2015-11-09 20:58:42.625 313 12481.45 98.40 54619.40 88888.00 2015-11-09 20:58:42.750 313 12481.48 98.40 54619.38 88888.00 2015-11-09 20:58:42.875 313 12481.33 98.42 54619.40 88888.00 2015-11-09 20:58:43.000 313 12481.33 98.42 54619.40 88888.00 2015-11-09 20:58:43.125 313 12481.42 98.42 54619.40 88888.00 2015-11-09 20:58:43.250 313 12481.45 98.45 54619.40 88888.00 2015-11-09 20:58:43.375 313 12481.50 98.45 54619.40 88888.00 2015-11-09 20:58:43.500 313 12481.48 98.45 54619.40 88888.00 2015-11-09 20:58:43.625 313 12481.48 98.47 54619.43 88888.00 2015-11-09 20:58:43.750 313 12481.45 98.50 54619.40 88888.00 2015-11-09 20:58:43.875 313 12481.48 98.47 54619.43 88888.00 2015-11-09 20:58:44.000 313 12481.50 98.45 54619.38 88888.00 2015-11-09 20:58:44.125 313 12481.50 98.47 54619.38 88888.00 2015-11-09 20:58:44.250 313 12481.50 98.50 54619.35 88888.00 2015-11-09 20:58:44.375 313 12481.50 98.53 54619.32 88888.00 2015-11-09 20:58:44.500 313 12481.45 98.55 54619.35 88888.00 2015-11-09 20:58:44.625 313 12481.50 98.58 54619.38 88888.00 2015-11-09 20:58:44.750 313 12481.52 98.60 54619.40 88888.00 2015-11-09 20:58:44.875 313 12481.55 98.60 54619.40 88888.00 2015-11-09 20:58:45.000 313 12481.52 98.58 54619.38 88888.00 2015-11-09 20:58:45.125 313 12481.50 98.60 54619.40 88888.00 2015-11-09 20:58:45.250 313 12481.50 98.60 54619.38 88888.00 2015-11-09 20:58:45.375 313 12481.55 98.65 54619.38 88888.00 2015-11-09 20:58:45.500 313 12481.58 98.70 54619.38 88888.00 2015-11-09 20:58:45.625 313 12481.65 98.70 54619.40 88888.00 2015-11-09 20:58:45.750 313 12481.67 98.70 54619.38 88888.00 2015-11-09 20:58:45.875 313 12481.62 98.75 54619.32 88888.00 2015-11-09 20:58:46.000 313 12481.60 98.80 54619.35 88888.00 2015-11-09 20:58:46.125 313 12481.62 98.80 54619.32 88888.00 2015-11-09 20:58:46.250 313 12481.67 98.78 54619.35 88888.00 2015-11-09 20:58:46.375 313 12481.73 98.75 54619.35 88888.00 2015-11-09 20:58:46.500 313 12481.75 98.80 54619.35 88888.00 2015-11-09 20:58:46.625 313 12481.77 98.83 54619.35 88888.00 2015-11-09 20:58:46.750 313 12481.80 98.85 54619.35 88888.00 2015-11-09 20:58:46.875 313 12481.83 98.85 54619.35 88888.00 2015-11-09 20:58:47.000 313 12481.77 98.83 54619.35 88888.00 2015-11-09 20:58:47.125 313 12481.77 98.83 54619.38 88888.00 2015-11-09 20:58:47.250 313 12481.77 98.83 54619.35 88888.00 2015-11-09 20:58:47.375 313 12481.83 98.83 54619.35 88888.00 2015-11-09 20:58:47.500 313 12481.83 98.88 54619.32 88888.00 2015-11-09 20:58:47.625 313 12481.85 98.83 54619.32 88888.00 2015-11-09 20:58:47.750 313 12481.88 98.83 54619.32 88888.00 2015-11-09 20:58:47.875 313 12481.85 98.83 54619.35 88888.00 2015-11-09 20:58:48.000 313 12481.73 98.85 54619.35 88888.00 2015-11-09 20:58:48.125 313 12481.75 98.85 54619.32 88888.00 2015-11-09 20:58:48.250 313 12481.80 98.83 54619.32 88888.00 2015-11-09 20:58:48.375 313 12481.83 98.85 54619.35 88888.00 2015-11-09 20:58:48.500 313 12481.80 98.85 54619.35 88888.00 2015-11-09 20:58:48.625 313 12481.77 98.88 54619.35 88888.00 2015-11-09 20:58:48.750 313 12481.80 98.90 54619.38 88888.00 2015-11-09 20:58:48.875 313 12481.80 98.95 54619.35 88888.00 2015-11-09 20:58:49.000 313 12481.85 98.97 54619.35 88888.00 2015-11-09 20:58:49.125 313 12481.88 98.95 54619.35 88888.00 2015-11-09 20:58:49.250 313 12481.83 98.92 54619.35 88888.00 2015-11-09 20:58:49.375 313 12481.88 98.92 54619.38 88888.00 2015-11-09 20:58:49.500 313 12481.85 98.97 54619.38 88888.00 2015-11-09 20:58:49.625 313 12481.80 98.97 54619.38 88888.00 2015-11-09 20:58:49.750 313 12481.83 98.97 54619.35 88888.00 2015-11-09 20:58:49.875 313 12481.83 99.03 54619.35 88888.00 2015-11-09 20:58:50.000 313 12481.83 99.03 54619.38 88888.00 2015-11-09 20:58:50.125 313 12481.85 99.03 54619.38 88888.00 2015-11-09 20:58:50.250 313 12481.88 99.03 54619.40 88888.00 2015-11-09 20:58:50.375 313 12481.85 99.00 54619.38 88888.00 2015-11-09 20:58:50.500 313 12481.85 99.00 54619.38 88888.00 2015-11-09 20:58:50.625 313 12481.88 98.97 54619.38 88888.00 2015-11-09 20:58:50.750 313 12481.88 98.97 54619.35 88888.00 2015-11-09 20:58:50.875 313 12481.85 99.00 54619.35 88888.00 2015-11-09 20:58:51.000 313 12481.83 98.97 54619.35 88888.00 2015-11-09 20:58:51.125 313 12481.85 99.03 54619.38 88888.00 2015-11-09 20:58:51.250 313 12481.90 99.00 54619.38 88888.00 2015-11-09 20:58:51.375 313 12481.88 99.03 54619.40 88888.00 2015-11-09 20:58:51.500 313 12481.85 99.03 54619.35 88888.00 2015-11-09 20:58:51.625 313 12481.83 99.05 54619.38 88888.00 2015-11-09 20:58:51.750 313 12481.85 99.10 54619.40 88888.00 2015-11-09 20:58:51.875 313 12481.90 99.10 54619.38 88888.00 2015-11-09 20:58:52.000 313 12481.90 99.08 54619.35 88888.00 2015-11-09 20:58:52.125 313 12481.92 99.08 54619.38 88888.00 2015-11-09 20:58:52.250 313 12481.95 99.10 54619.40 88888.00 2015-11-09 20:58:52.375 313 12481.90 99.10 54619.43 88888.00 2015-11-09 20:58:52.500 313 12481.85 99.10 54619.40 88888.00 2015-11-09 20:58:52.625 313 12481.85 99.12 54619.40 88888.00 2015-11-09 20:58:52.750 313 12481.90 99.12 54619.40 88888.00 2015-11-09 20:58:52.875 313 12481.95 99.10 54619.40 88888.00 2015-11-09 20:58:53.000 313 12481.92 99.12 54619.38 88888.00 2015-11-09 20:58:53.125 313 12482.00 99.12 54619.38 88888.00 2015-11-09 20:58:53.250 313 12482.00 99.12 54619.40 88888.00 2015-11-09 20:58:53.375 313 12482.00 99.12 54619.40 88888.00 2015-11-09 20:58:53.500 313 12482.00 99.15 54619.38 88888.00 2015-11-09 20:58:53.625 313 12482.02 99.20 54619.38 88888.00 2015-11-09 20:58:53.750 313 12482.00 99.22 54619.40 88888.00 2015-11-09 20:58:53.875 313 12481.95 99.20 54619.40 88888.00 2015-11-09 20:58:54.000 313 12481.95 99.20 54619.35 88888.00 2015-11-09 20:58:54.125 313 12482.00 99.20 54619.35 88888.00 2015-11-09 20:58:54.250 313 12481.95 99.17 54619.38 88888.00 2015-11-09 20:58:54.375 313 12481.98 99.17 54619.35 88888.00 2015-11-09 20:58:54.500 313 12482.00 99.20 54619.38 88888.00 2015-11-09 20:58:54.625 313 12482.08 99.20 54619.38 88888.00 2015-11-09 20:58:54.750 313 12482.02 99.20 54619.38 88888.00 2015-11-09 20:58:54.875 313 12482.02 99.20 54619.35 88888.00 2015-11-09 20:58:55.000 313 12482.00 99.22 54619.35 88888.00 2015-11-09 20:58:55.125 313 12481.98 99.25 54619.38 88888.00 2015-11-09 20:58:55.250 313 12481.92 99.28 54619.40 88888.00 2015-11-09 20:58:55.375 313 12482.00 99.28 54619.38 88888.00 2015-11-09 20:58:55.500 313 12481.98 99.25 54619.38 88888.00 2015-11-09 20:58:55.625 313 12481.92 99.25 54619.35 88888.00 2015-11-09 20:58:55.750 313 12481.98 99.22 54619.35 88888.00 2015-11-09 20:58:55.875 313 12482.05 99.25 54619.38 88888.00 2015-11-09 20:58:56.000 313 12482.10 99.28 54619.35 88888.00 2015-11-09 20:58:56.125 313 12482.08 99.30 54619.38 88888.00 2015-11-09 20:58:56.250 313 12482.05 99.30 54619.40 88888.00 2015-11-09 20:58:56.375 313 12482.08 99.28 54619.40 88888.00 2015-11-09 20:58:56.500 313 12482.02 99.30 54619.40 88888.00 2015-11-09 20:58:56.625 313 12482.05 99.28 54619.38 88888.00 2015-11-09 20:58:56.750 313 12482.08 99.25 54619.40 88888.00 2015-11-09 20:58:56.875 313 12482.10 99.25 54619.38 88888.00 2015-11-09 20:58:57.000 313 12482.15 99.30 54619.38 88888.00 2015-11-09 20:58:57.125 313 12482.10 99.33 54619.40 88888.00 2015-11-09 20:58:57.250 313 12482.02 99.30 54619.38 88888.00 2015-11-09 20:58:57.375 313 12482.08 99.30 54619.38 88888.00 2015-11-09 20:58:57.500 313 12482.15 99.30 54619.35 88888.00 2015-11-09 20:58:57.625 313 12482.15 99.35 54619.35 88888.00 2015-11-09 20:58:57.750 313 12482.12 99.38 54619.35 88888.00 2015-11-09 20:58:57.875 313 12482.12 99.42 54619.35 88888.00 2015-11-09 20:58:58.000 313 12482.17 99.40 54619.35 88888.00 2015-11-09 20:58:58.125 313 12482.20 99.40 54619.38 88888.00 2015-11-09 20:58:58.250 313 12482.20 99.42 54619.38 88888.00 2015-11-09 20:58:58.375 313 12482.20 99.47 54619.32 88888.00 2015-11-09 20:58:58.500 313 12482.25 99.45 54619.35 88888.00 2015-11-09 20:58:58.625 313 12482.25 99.42 54619.38 88888.00 2015-11-09 20:58:58.750 313 12482.25 99.40 54619.38 88888.00 2015-11-09 20:58:58.875 313 12482.25 99.40 54619.38 88888.00 2015-11-09 20:58:59.000 313 12482.25 99.40 54619.35 88888.00 2015-11-09 20:58:59.125 313 12482.30 99.47 54619.35 88888.00 2015-11-09 20:58:59.250 313 12482.20 99.47 54619.35 88888.00 2015-11-09 20:58:59.375 313 12482.25 99.53 54619.35 88888.00 2015-11-09 20:58:59.500 313 12482.30 99.53 54619.32 88888.00 2015-11-09 20:58:59.625 313 12482.33 99.53 54619.35 88888.00 2015-11-09 20:58:59.750 313 12482.35 99.50 54619.32 88888.00 2015-11-09 20:58:59.875 313 12482.40 99.55 54619.35 88888.00 2015-11-09 20:59:00.000 313 12482.38 99.53 54619.32 88888.00 2015-11-09 20:59:00.125 313 12482.38 99.55 54619.32 88888.00 2015-11-09 20:59:00.250 313 12482.35 99.55 54619.32 88888.00 2015-11-09 20:59:00.375 313 12482.40 99.58 54619.32 88888.00 2015-11-09 20:59:00.500 313 12482.35 99.58 54619.32 88888.00 2015-11-09 20:59:00.625 313 12482.35 99.60 54619.30 88888.00 2015-11-09 20:59:00.750 313 12482.42 99.62 54619.30 88888.00 2015-11-09 20:59:00.875 313 12482.50 99.67 54619.32 88888.00 2015-11-09 20:59:01.000 313 12482.50 99.70 54619.30 88888.00 2015-11-09 20:59:01.125 313 12482.52 99.65 54619.30 88888.00 2015-11-09 20:59:01.250 313 12482.60 99.65 54619.28 88888.00 2015-11-09 20:59:01.375 313 12482.62 99.65 54619.28 88888.00 2015-11-09 20:59:01.500 313 12482.58 99.70 54619.28 88888.00 2015-11-09 20:59:01.625 313 12482.55 99.72 54619.28 88888.00 2015-11-09 20:59:01.750 313 12482.60 99.72 54619.28 88888.00 2015-11-09 20:59:01.875 313 12482.55 99.75 54619.25 88888.00 2015-11-09 20:59:02.000 313 12482.55 99.75 54619.28 88888.00 2015-11-09 20:59:02.125 313 12482.60 99.75 54619.32 88888.00 2015-11-09 20:59:02.250 313 12482.65 99.72 54619.32 88888.00 2015-11-09 20:59:02.375 313 12482.67 99.75 54619.30 88888.00 2015-11-09 20:59:02.500 313 12482.67 99.75 54619.30 88888.00 2015-11-09 20:59:02.625 313 12482.60 99.78 54619.28 88888.00 2015-11-09 20:59:02.750 313 12482.62 99.80 54619.25 88888.00 2015-11-09 20:59:02.875 313 12482.65 99.80 54619.28 88888.00 2015-11-09 20:59:03.000 313 12482.62 99.80 54619.25 88888.00 2015-11-09 20:59:03.125 313 12482.62 99.80 54619.28 88888.00 2015-11-09 20:59:03.250 313 12482.70 99.80 54619.28 88888.00 2015-11-09 20:59:03.375 313 12482.70 99.83 54619.28 88888.00 2015-11-09 20:59:03.500 313 12482.67 99.83 54619.25 88888.00 2015-11-09 20:59:03.625 313 12482.65 99.85 54619.25 88888.00 2015-11-09 20:59:03.750 313 12482.73 99.90 54619.25 88888.00 2015-11-09 20:59:03.875 313 12482.65 99.90 54619.25 88888.00 2015-11-09 20:59:04.000 313 12482.67 99.90 54619.25 88888.00 2015-11-09 20:59:04.125 313 12482.73 99.90 54619.28 88888.00 2015-11-09 20:59:04.250 313 12482.75 99.90 54619.28 88888.00 2015-11-09 20:59:04.375 313 12482.83 99.95 54619.28 88888.00 2015-11-09 20:59:04.500 313 12482.88 99.97 54619.25 88888.00 2015-11-09 20:59:04.625 313 12482.90 99.95 54619.25 88888.00 2015-11-09 20:59:04.750 313 12482.85 99.97 54619.25 88888.00 2015-11-09 20:59:04.875 313 12482.83 100.00 54619.25 88888.00 2015-11-09 20:59:05.000 313 12482.85 100.00 54619.22 88888.00 2015-11-09 20:59:05.125 313 12482.85 100.00 54619.25 88888.00 2015-11-09 20:59:05.250 313 12482.80 99.97 54619.25 88888.00 2015-11-09 20:59:05.375 313 12482.85 100.00 54619.25 88888.00 2015-11-09 20:59:05.500 313 12482.92 100.03 54619.22 88888.00 2015-11-09 20:59:05.625 313 12482.92 100.03 54619.22 88888.00 2015-11-09 20:59:05.750 313 12483.00 100.05 54619.20 88888.00 2015-11-09 20:59:05.875 313 12483.00 100.05 54619.20 88888.00 2015-11-09 20:59:06.000 313 12483.02 100.05 54619.22 88888.00 2015-11-09 20:59:06.125 313 12482.98 100.08 54619.22 88888.00 2015-11-09 20:59:06.250 313 12482.95 100.08 54619.20 88888.00 2015-11-09 20:59:06.375 313 12483.05 100.08 54619.20 88888.00 2015-11-09 20:59:06.500 313 12483.02 100.05 54619.20 88888.00 2015-11-09 20:59:06.625 313 12483.05 100.03 54619.20 88888.00 2015-11-09 20:59:06.750 313 12483.12 100.03 54619.20 88888.00 2015-11-09 20:59:06.875 313 12483.12 100.05 54619.22 88888.00 2015-11-09 20:59:07.000 313 12483.17 100.08 54619.22 88888.00 2015-11-09 20:59:07.125 313 12483.17 100.08 54619.22 88888.00 2015-11-09 20:59:07.250 313 12483.17 100.10 54619.22 88888.00 2015-11-09 20:59:07.375 313 12483.17 100.05 54619.22 88888.00 2015-11-09 20:59:07.500 313 12483.15 100.05 54619.25 88888.00 2015-11-09 20:59:07.625 313 12483.15 100.08 54619.22 88888.00 2015-11-09 20:59:07.750 313 12483.25 100.10 54619.20 88888.00 2015-11-09 20:59:07.875 313 12483.33 100.05 54619.20 88888.00 2015-11-09 20:59:08.000 313 12483.27 100.03 54619.22 88888.00 2015-11-09 20:59:08.125 313 12483.25 100.05 54619.22 88888.00 2015-11-09 20:59:08.250 313 12483.33 100.05 54619.25 88888.00 2015-11-09 20:59:08.375 313 12483.40 100.08 54619.25 88888.00 2015-11-09 20:59:08.500 313 12483.35 100.08 54619.25 88888.00 2015-11-09 20:59:08.625 313 12483.30 100.08 54619.25 88888.00 2015-11-09 20:59:08.750 313 12483.33 100.05 54619.25 88888.00 2015-11-09 20:59:08.875 313 12483.35 100.08 54619.28 88888.00 2015-11-09 20:59:09.000 313 12483.30 100.08 54619.25 88888.00 2015-11-09 20:59:09.125 313 12483.33 100.08 54619.28 88888.00 2015-11-09 20:59:09.250 313 12483.35 100.05 54619.28 88888.00 2015-11-09 20:59:09.375 313 12483.35 100.08 54619.25 88888.00 2015-11-09 20:59:09.500 313 12483.35 100.12 54619.25 88888.00 2015-11-09 20:59:09.625 313 12483.42 100.12 54619.25 88888.00 2015-11-09 20:59:09.750 313 12483.42 100.12 54619.22 88888.00 2015-11-09 20:59:09.875 313 12483.48 100.12 54619.25 88888.00 2015-11-09 20:59:10.000 313 12483.50 100.15 54619.25 88888.00 2015-11-09 20:59:10.125 313 12483.50 100.20 54619.25 88888.00 2015-11-09 20:59:10.250 313 12483.52 100.15 54619.28 88888.00 2015-11-09 20:59:10.375 313 12483.58 100.12 54619.25 88888.00 2015-11-09 20:59:10.500 313 12483.58 100.12 54619.25 88888.00 2015-11-09 20:59:10.625 313 12483.58 100.12 54619.25 88888.00 2015-11-09 20:59:10.750 313 12483.58 100.12 54619.22 88888.00 2015-11-09 20:59:10.875 313 12483.60 100.12 54619.25 88888.00 2015-11-09 20:59:11.000 313 12483.67 100.10 54619.25 88888.00 2015-11-09 20:59:11.125 313 12483.70 100.10 54619.28 88888.00 2015-11-09 20:59:11.250 313 12483.65 100.15 54619.28 88888.00 2015-11-09 20:59:11.375 313 12483.62 100.12 54619.28 88888.00 2015-11-09 20:59:11.500 313 12483.62 100.12 54619.25 88888.00 2015-11-09 20:59:11.625 313 12483.62 100.10 54619.28 88888.00 2015-11-09 20:59:11.750 313 12483.65 100.10 54619.28 88888.00 2015-11-09 20:59:11.875 313 12483.65 100.08 54619.28 88888.00 2015-11-09 20:59:12.000 313 12483.62 100.10 54619.28 88888.00 2015-11-09 20:59:12.125 313 12483.58 100.10 54619.30 88888.00 2015-11-09 20:59:12.250 313 12483.58 100.05 54619.28 88888.00 2015-11-09 20:59:12.375 313 12483.60 100.05 54619.28 88888.00 2015-11-09 20:59:12.500 313 12483.62 100.08 54619.30 88888.00 2015-11-09 20:59:12.625 313 12483.65 100.08 54619.32 88888.00 2015-11-09 20:59:12.750 313 12483.65 100.12 54619.32 88888.00 2015-11-09 20:59:12.875 313 12483.62 100.10 54619.32 88888.00 2015-11-09 20:59:13.000 313 12483.62 100.08 54619.32 88888.00 2015-11-09 20:59:13.125 313 12483.65 100.05 54619.30 88888.00 2015-11-09 20:59:13.250 313 12483.62 100.08 54619.32 88888.00 2015-11-09 20:59:13.375 313 12483.65 100.08 54619.35 88888.00 2015-11-09 20:59:13.500 313 12483.60 100.08 54619.35 88888.00 2015-11-09 20:59:13.625 313 12483.58 100.05 54619.32 88888.00 2015-11-09 20:59:13.750 313 12483.65 100.05 54619.35 88888.00 2015-11-09 20:59:13.875 313 12483.67 100.03 54619.35 88888.00 2015-11-09 20:59:14.000 313 12483.67 100.03 54619.35 88888.00 2015-11-09 20:59:14.125 313 12483.60 100.00 54619.38 88888.00 2015-11-09 20:59:14.250 313 12483.60 100.00 54619.40 88888.00 2015-11-09 20:59:14.375 313 12483.65 100.03 54619.38 88888.00 2015-11-09 20:59:14.500 313 12483.58 100.03 54619.40 88888.00 2015-11-09 20:59:14.625 313 12483.60 100.00 54619.38 88888.00 2015-11-09 20:59:14.750 313 12483.70 100.00 54619.38 88888.00 2015-11-09 20:59:14.875 313 12483.70 100.03 54619.38 88888.00 2015-11-09 20:59:15.000 313 12483.62 99.97 54619.38 88888.00 2015-11-09 20:59:15.125 313 12483.62 100.03 54619.40 88888.00 2015-11-09 20:59:15.250 313 12483.62 100.03 54619.43 88888.00 2015-11-09 20:59:15.375 313 12483.65 100.05 54619.43 88888.00 2015-11-09 20:59:15.500 313 12483.62 100.03 54619.43 88888.00 2015-11-09 20:59:15.625 313 12483.67 100.00 54619.45 88888.00 2015-11-09 20:59:15.750 313 12483.70 100.00 54619.43 88888.00 2015-11-09 20:59:15.875 313 12483.67 100.03 54619.45 88888.00 2015-11-09 20:59:16.000 313 12483.62 100.00 54619.45 88888.00 2015-11-09 20:59:16.125 313 12483.62 100.00 54619.45 88888.00 2015-11-09 20:59:16.250 313 12483.60 99.95 54619.47 88888.00 2015-11-09 20:59:16.375 313 12483.58 99.97 54619.45 88888.00 2015-11-09 20:59:16.500 313 12483.55 99.95 54619.47 88888.00 2015-11-09 20:59:16.625 313 12483.52 99.97 54619.50 88888.00 2015-11-09 20:59:16.750 313 12483.50 99.97 54619.50 88888.00 2015-11-09 20:59:16.875 313 12483.52 99.90 54619.47 88888.00 2015-11-09 20:59:17.000 313 12483.55 99.90 54619.45 88888.00 2015-11-09 20:59:17.125 313 12483.52 99.92 54619.47 88888.00 2015-11-09 20:59:17.250 313 12483.42 99.92 54619.47 88888.00 2015-11-09 20:59:17.375 313 12483.50 99.90 54619.50 88888.00 2015-11-09 20:59:17.500 313 12483.55 99.88 54619.50 88888.00 2015-11-09 20:59:17.625 313 12483.48 99.90 54619.53 88888.00 2015-11-09 20:59:17.750 313 12483.42 99.92 54619.50 88888.00 2015-11-09 20:59:17.875 313 12483.45 99.90 54619.47 88888.00 2015-11-09 20:59:18.000 313 12483.42 99.85 54619.50 88888.00 2015-11-09 20:59:18.125 313 12483.50 99.90 54619.50 88888.00 2015-11-09 20:59:18.250 313 12483.45 99.90 54619.53 88888.00 2015-11-09 20:59:18.375 313 12483.52 99.92 54619.55 88888.00 2015-11-09 20:59:18.500 313 12483.55 99.92 54619.55 88888.00 2015-11-09 20:59:18.625 313 12483.55 99.90 54619.57 88888.00 2015-11-09 20:59:18.750 313 12483.55 99.88 54619.57 88888.00 2015-11-09 20:59:18.875 313 12483.52 99.88 54619.57 88888.00 2015-11-09 20:59:19.000 313 12483.50 99.85 54619.55 88888.00 2015-11-09 20:59:19.125 313 12483.50 99.83 54619.57 88888.00 2015-11-09 20:59:19.250 313 12483.45 99.85 54619.57 88888.00 2015-11-09 20:59:19.375 313 12483.45 99.85 54619.57 88888.00 2015-11-09 20:59:19.500 313 12483.42 99.85 54619.60 88888.00 2015-11-09 20:59:19.625 313 12483.40 99.88 54619.57 88888.00 2015-11-09 20:59:19.750 313 12483.42 99.90 54619.57 88888.00 2015-11-09 20:59:19.875 313 12483.42 99.90 54619.57 88888.00 2015-11-09 20:59:20.000 313 12483.52 99.92 54619.57 88888.00 2015-11-09 20:59:20.125 313 12483.52 99.88 54619.57 88888.00 2015-11-09 20:59:20.250 313 12483.48 99.85 54619.57 88888.00 2015-11-09 20:59:20.375 313 12483.50 99.88 54619.57 88888.00 2015-11-09 20:59:20.500 313 12483.50 99.90 54619.62 88888.00 2015-11-09 20:59:20.625 313 12483.50 99.95 54619.60 88888.00 2015-11-09 20:59:20.750 313 12483.48 99.92 54619.60 88888.00 2015-11-09 20:59:20.875 313 12483.40 99.92 54619.60 88888.00 2015-11-09 20:59:21.000 313 12483.45 99.95 54619.60 88888.00 2015-11-09 20:59:21.125 313 12483.48 99.92 54619.62 88888.00 2015-11-09 20:59:21.250 313 12483.42 99.92 54619.62 88888.00 2015-11-09 20:59:21.375 313 12483.42 99.95 54619.62 88888.00 2015-11-09 20:59:21.500 313 12483.48 99.97 54619.65 88888.00 2015-11-09 20:59:21.625 313 12483.42 99.92 54619.68 88888.00 2015-11-09 20:59:21.750 313 12483.40 99.90 54619.68 88888.00 2015-11-09 20:59:21.875 313 12483.42 99.90 54619.65 88888.00 2015-11-09 20:59:22.000 313 12483.40 99.92 54619.62 88888.00 2015-11-09 20:59:22.125 313 12483.40 99.95 54619.62 88888.00 2015-11-09 20:59:22.250 313 12483.35 99.92 54619.65 88888.00 2015-11-09 20:59:22.375 313 12483.38 99.92 54619.68 88888.00 2015-11-09 20:59:22.500 313 12483.35 99.97 54619.65 88888.00 2015-11-09 20:59:22.625 313 12483.35 99.97 54619.68 88888.00 2015-11-09 20:59:22.750 313 12483.38 99.95 54619.70 88888.00 2015-11-09 20:59:22.875 313 12483.38 99.90 54619.68 88888.00 2015-11-09 20:59:23.000 313 12483.38 99.90 54619.70 88888.00 2015-11-09 20:59:23.125 313 12483.40 99.95 54619.72 88888.00 2015-11-09 20:59:23.250 313 12483.40 100.00 54619.72 88888.00 2015-11-09 20:59:23.375 313 12483.38 100.00 54619.72 88888.00 2015-11-09 20:59:23.500 313 12483.35 99.97 54619.70 88888.00 2015-11-09 20:59:23.625 313 12483.40 99.97 54619.72 88888.00 2015-11-09 20:59:23.750 313 12483.38 99.95 54619.70 88888.00 2015-11-09 20:59:23.875 313 12483.35 99.92 54619.72 88888.00 2015-11-09 20:59:24.000 313 12483.35 99.92 54619.75 88888.00 2015-11-09 20:59:24.125 313 12483.40 99.92 54619.75 88888.00 2015-11-09 20:59:24.250 313 12483.40 99.95 54619.78 88888.00 2015-11-09 20:59:24.375 313 12483.42 99.95 54619.75 88888.00 2015-11-09 20:59:24.500 313 12483.48 99.95 54619.72 88888.00 2015-11-09 20:59:24.625 313 12483.45 99.92 54619.75 88888.00 2015-11-09 20:59:24.750 313 12483.42 99.90 54619.72 88888.00 2015-11-09 20:59:24.875 313 12483.40 99.92 54619.80 88888.00 2015-11-09 20:59:25.000 313 12483.40 99.90 54619.80 88888.00 2015-11-09 20:59:25.125 313 12483.38 99.90 54619.80 88888.00 2015-11-09 20:59:25.250 313 12483.30 99.88 54619.80 88888.00 2015-11-09 20:59:25.375 313 12483.25 99.88 54619.80 88888.00 2015-11-09 20:59:25.500 313 12483.33 99.85 54619.80 88888.00 2015-11-09 20:59:25.625 313 12483.35 99.83 54619.80 88888.00 2015-11-09 20:59:25.750 313 12483.30 99.80 54619.82 88888.00 2015-11-09 20:59:25.875 313 12483.25 99.80 54619.85 88888.00 2015-11-09 20:59:26.000 313 12483.27 99.75 54619.85 88888.00 2015-11-09 20:59:26.125 313 12483.33 99.72 54619.85 88888.00 2015-11-09 20:59:26.250 313 12483.38 99.67 54619.88 88888.00 2015-11-09 20:59:26.375 313 12483.35 99.70 54619.88 88888.00 2015-11-09 20:59:26.500 313 12483.35 99.67 54619.85 88888.00 2015-11-09 20:59:26.625 313 12483.30 99.67 54619.85 88888.00 2015-11-09 20:59:26.750 313 12483.25 99.67 54619.88 88888.00 2015-11-09 20:59:26.875 313 12483.23 99.65 54619.93 88888.00 2015-11-09 20:59:27.000 313 12483.23 99.60 54619.90 88888.00 2015-11-09 20:59:27.125 313 12483.23 99.62 54619.90 88888.00 2015-11-09 20:59:27.250 313 12483.23 99.65 54619.93 88888.00 2015-11-09 20:59:27.375 313 12483.27 99.60 54619.93 88888.00 2015-11-09 20:59:27.500 313 12483.23 99.55 54619.93 88888.00 2015-11-09 20:59:27.625 313 12483.23 99.53 54619.93 88888.00 2015-11-09 20:59:27.750 313 12483.17 99.53 54619.95 88888.00 2015-11-09 20:59:27.875 313 12483.20 99.47 54619.95 88888.00 2015-11-09 20:59:28.000 313 12483.25 99.47 54619.95 88888.00 2015-11-09 20:59:28.125 313 12483.27 99.50 54619.95 88888.00 2015-11-09 20:59:28.250 313 12483.15 99.47 54619.95 88888.00 2015-11-09 20:59:28.375 313 12483.17 99.45 54619.97 88888.00 2015-11-09 20:59:28.500 313 12483.17 99.42 54619.97 88888.00 2015-11-09 20:59:28.625 313 12483.08 99.40 54619.97 88888.00 2015-11-09 20:59:28.750 313 12483.02 99.38 54619.97 88888.00 2015-11-09 20:59:28.875 313 12483.00 99.35 54620.00 88888.00 2015-11-09 20:59:29.000 313 12483.08 99.33 54620.03 88888.00 2015-11-09 20:59:29.125 313 12483.10 99.28 54620.05 88888.00 2015-11-09 20:59:29.250 313 12483.00 99.22 54620.07 88888.00 2015-11-09 20:59:29.375 313 12482.92 99.22 54620.05 88888.00 2015-11-09 20:59:29.500 313 12482.92 99.20 54620.03 88888.00 2015-11-09 20:59:29.625 313 12483.02 99.17 54620.03 88888.00 2015-11-09 20:59:29.750 313 12483.05 99.15 54620.03 88888.00 2015-11-09 20:59:29.875 313 12483.02 99.12 54620.05 88888.00 2015-11-09 20:59:30.000 313 12483.08 99.05 54620.05 88888.00 2015-11-09 20:59:30.125 313 12483.10 99.03 54620.07 88888.00 2015-11-09 20:59:30.250 313 12483.08 99.00 54620.10 88888.00 2015-11-09 20:59:30.375 313 12483.08 98.95 54620.12 88888.00 2015-11-09 20:59:30.500 313 12483.00 98.92 54620.12 88888.00 2015-11-09 20:59:30.625 313 12482.98 98.90 54620.15 88888.00 2015-11-09 20:59:30.750 313 12482.95 98.88 54620.15 88888.00 2015-11-09 20:59:30.875 313 12482.90 98.85 54620.12 88888.00 2015-11-09 20:59:31.000 313 12482.85 98.80 54620.12 88888.00 2015-11-09 20:59:31.125 313 12482.88 98.75 54620.12 88888.00 2015-11-09 20:59:31.250 313 12482.80 98.67 54620.18 88888.00 2015-11-09 20:59:31.375 313 12482.88 98.67 54620.18 88888.00 2015-11-09 20:59:31.500 313 12482.90 98.67 54620.20 88888.00 2015-11-09 20:59:31.625 313 12482.80 98.62 54620.20 88888.00 2015-11-09 20:59:31.750 313 12482.73 98.62 54620.20 88888.00 2015-11-09 20:59:31.875 313 12482.75 98.58 54620.20 88888.00 2015-11-09 20:59:32.000 313 12482.83 98.55 54620.20 88888.00 2015-11-09 20:59:32.125 313 12482.80 98.53 54620.22 88888.00 2015-11-09 20:59:32.250 313 12482.73 98.50 54620.25 88888.00 2015-11-09 20:59:32.375 313 12482.70 98.50 54620.22 88888.00 2015-11-09 20:59:32.500 313 12482.75 98.50 54620.25 88888.00 2015-11-09 20:59:32.625 313 12482.73 98.45 54620.25 88888.00 2015-11-09 20:59:32.750 313 12482.70 98.40 54620.28 88888.00 2015-11-09 20:59:32.875 313 12482.73 98.40 54620.28 88888.00 2015-11-09 20:59:33.000 313 12482.75 98.38 54620.28 88888.00 2015-11-09 20:59:33.125 313 12482.77 98.35 54620.28 88888.00 2015-11-09 20:59:33.250 313 12482.73 98.28 54620.28 88888.00 2015-11-09 20:59:33.375 313 12482.75 98.25 54620.25 88888.00 2015-11-09 20:59:33.500 313 12482.73 98.20 54620.28 88888.00 2015-11-09 20:59:33.625 313 12482.67 98.20 54620.28 88888.00 2015-11-09 20:59:33.750 313 12482.62 98.17 54620.30 88888.00 2015-11-09 20:59:33.875 313 12482.67 98.17 54620.32 88888.00 2015-11-09 20:59:34.000 313 12482.65 98.20 54620.30 88888.00 2015-11-09 20:59:34.125 313 12482.62 98.20 54620.32 88888.00 2015-11-09 20:59:34.250 313 12482.62 98.15 54620.32 88888.00 2015-11-09 20:59:34.375 313 12482.60 98.15 54620.30 88888.00 2015-11-09 20:59:34.500 313 12482.65 98.10 54620.32 88888.00 2015-11-09 20:59:34.625 313 12482.62 98.10 54620.32 88888.00 2015-11-09 20:59:34.750 313 12482.58 98.10 54620.35 88888.00 2015-11-09 20:59:34.875 313 12482.55 98.10 54620.38 88888.00 2015-11-09 20:59:35.000 313 12482.50 98.08 54620.35 88888.00 2015-11-09 20:59:35.125 313 12482.48 98.05 54620.35 88888.00 2015-11-09 20:59:35.250 313 12482.45 98.08 54620.38 88888.00 2015-11-09 20:59:35.375 313 12482.50 98.10 54620.38 88888.00 2015-11-09 20:59:35.500 313 12482.50 98.10 54620.40 88888.00 2015-11-09 20:59:35.625 313 12482.52 98.10 54620.43 88888.00 2015-11-09 20:59:35.750 313 12482.52 98.08 54620.40 88888.00 2015-11-09 20:59:35.875 313 12482.50 98.10 54620.43 88888.00 2015-11-09 20:59:36.000 313 12482.48 98.08 54620.45 88888.00 2015-11-09 20:59:36.125 313 12482.48 98.10 54620.47 88888.00 2015-11-09 20:59:36.250 313 12482.48 98.10 54620.45 88888.00 2015-11-09 20:59:36.375 313 12482.52 98.10 54620.45 88888.00 2015-11-09 20:59:36.500 313 12482.52 98.08 54620.45 88888.00 2015-11-09 20:59:36.625 313 12482.55 98.10 54620.47 88888.00 2015-11-09 20:59:36.750 313 12482.60 98.10 54620.45 88888.00 2015-11-09 20:59:36.875 313 12482.60 98.05 54620.47 88888.00 2015-11-09 20:59:37.000 313 12482.62 98.08 54620.45 88888.00 2015-11-09 20:59:37.125 313 12482.67 98.05 54620.47 88888.00 2015-11-09 20:59:37.250 313 12482.62 98.03 54620.47 88888.00 2015-11-09 20:59:37.375 313 12482.60 98.03 54620.47 88888.00 2015-11-09 20:59:37.500 313 12482.65 98.03 54620.43 88888.00 2015-11-09 20:59:37.625 313 12482.70 98.05 54620.43 88888.00 2015-11-09 20:59:37.750 313 12482.67 98.03 54620.45 88888.00 2015-11-09 20:59:37.875 313 12482.70 98.00 54620.45 88888.00 2015-11-09 20:59:38.000 313 12482.77 97.97 54620.45 88888.00 2015-11-09 20:59:38.125 313 12482.77 97.95 54620.50 88888.00 2015-11-09 20:59:38.250 313 12482.70 97.90 54620.50 88888.00 2015-11-09 20:59:38.375 313 12482.67 97.88 54620.50 88888.00 2015-11-09 20:59:38.500 313 12482.77 97.88 54620.50 88888.00 2015-11-09 20:59:38.625 313 12482.83 97.88 54620.50 88888.00 2015-11-09 20:59:38.750 313 12482.85 97.90 54620.47 88888.00 2015-11-09 20:59:38.875 313 12482.77 97.92 54620.47 88888.00 2015-11-09 20:59:39.000 313 12482.80 97.88 54620.47 88888.00 2015-11-09 20:59:39.125 313 12482.77 97.85 54620.50 88888.00 2015-11-09 20:59:39.250 313 12482.83 97.78 54620.53 88888.00 2015-11-09 20:59:39.375 313 12482.92 97.75 54620.47 88888.00 2015-11-09 20:59:39.500 313 12482.95 97.78 54620.45 88888.00 2015-11-09 20:59:39.625 313 12482.95 97.80 54620.47 88888.00 2015-11-09 20:59:39.750 313 12482.95 97.80 54620.47 88888.00 2015-11-09 20:59:39.875 313 12483.05 97.75 54620.45 88888.00 2015-11-09 20:59:40.000 313 12483.12 97.72 54620.43 88888.00 2015-11-09 20:59:40.125 313 12483.12 97.65 54620.47 88888.00 2015-11-09 20:59:40.250 313 12483.02 97.62 54620.47 88888.00 2015-11-09 20:59:40.375 313 12483.10 97.65 54620.47 88888.00 2015-11-09 20:59:40.500 313 12483.15 97.65 54620.50 88888.00 2015-11-09 20:59:40.625 313 12483.15 97.62 54620.47 88888.00 2015-11-09 20:59:40.750 313 12483.17 97.62 54620.47 88888.00 2015-11-09 20:59:40.875 313 12483.12 97.58 54620.50 88888.00 2015-11-09 20:59:41.000 313 12483.10 97.55 54620.47 88888.00 2015-11-09 20:59:41.125 313 12483.15 97.55 54620.50 88888.00 2015-11-09 20:59:41.250 313 12483.20 97.53 54620.50 88888.00 2015-11-09 20:59:41.375 313 12483.17 97.50 54620.53 88888.00 2015-11-09 20:59:41.500 313 12483.20 97.45 54620.53 88888.00 2015-11-09 20:59:41.625 313 12483.23 97.42 54620.50 88888.00 2015-11-09 20:59:41.750 313 12483.17 97.45 54620.50 88888.00 2015-11-09 20:59:41.875 313 12483.10 97.45 54620.55 88888.00 2015-11-09 20:59:42.000 313 12483.10 97.42 54620.60 88888.00 2015-11-09 20:59:42.125 313 12483.17 97.38 54620.60 88888.00 2015-11-09 20:59:42.250 313 12483.12 97.33 54620.57 88888.00 2015-11-09 20:59:42.375 313 12483.15 97.35 54620.57 88888.00 2015-11-09 20:59:42.500 313 12483.12 97.38 54620.57 88888.00 2015-11-09 20:59:42.625 313 12483.15 97.30 54620.57 88888.00 2015-11-09 20:59:42.750 313 12483.05 97.28 54620.55 88888.00 2015-11-09 20:59:42.875 313 12483.00 97.28 54620.57 88888.00 2015-11-09 20:59:43.000 313 12483.02 97.30 54620.57 88888.00 2015-11-09 20:59:43.125 313 12483.12 97.28 54620.57 88888.00 2015-11-09 20:59:43.250 313 12483.12 97.22 54620.57 88888.00 2015-11-09 20:59:43.375 313 12483.15 97.22 54620.55 88888.00 2015-11-09 20:59:43.500 313 12483.12 97.15 54620.57 88888.00 2015-11-09 20:59:43.625 313 12483.17 97.10 54620.57 88888.00 2015-11-09 20:59:43.750 313 12483.12 97.08 54620.57 88888.00 2015-11-09 20:59:43.875 313 12483.05 97.08 54620.57 88888.00 2015-11-09 20:59:44.000 313 12483.00 97.05 54620.62 88888.00 2015-11-09 20:59:44.125 313 12483.00 97.00 54620.62 88888.00 2015-11-09 20:59:44.250 313 12483.05 96.92 54620.60 88888.00 2015-11-09 20:59:44.375 313 12483.10 96.95 54620.60 88888.00 2015-11-09 20:59:44.500 313 12483.12 96.95 54620.62 88888.00 2015-11-09 20:59:44.625 313 12483.12 96.92 54620.62 88888.00 2015-11-09 20:59:44.750 313 12483.10 96.90 54620.65 88888.00 2015-11-09 20:59:44.875 313 12483.08 96.88 54620.62 88888.00 2015-11-09 20:59:45.000 313 12483.05 96.83 54620.62 88888.00 2015-11-09 20:59:45.125 313 12483.05 96.83 54620.65 88888.00 2015-11-09 20:59:45.250 313 12483.02 96.80 54620.65 88888.00 2015-11-09 20:59:45.375 313 12483.05 96.80 54620.68 88888.00 2015-11-09 20:59:45.500 313 12482.98 96.78 54620.68 88888.00 2015-11-09 20:59:45.625 313 12482.95 96.80 54620.68 88888.00 2015-11-09 20:59:45.750 313 12482.98 96.78 54620.68 88888.00 2015-11-09 20:59:45.875 313 12482.95 96.75 54620.65 88888.00 2015-11-09 20:59:46.000 313 12483.00 96.72 54620.65 88888.00 2015-11-09 20:59:46.125 313 12483.02 96.75 54620.68 88888.00 2015-11-09 20:59:46.250 313 12482.92 96.72 54620.70 88888.00 2015-11-09 20:59:46.375 313 12482.92 96.72 54620.70 88888.00 2015-11-09 20:59:46.500 313 12483.02 96.70 54620.70 88888.00 2015-11-09 20:59:46.625 313 12483.00 96.67 54620.70 88888.00 2015-11-09 20:59:46.750 313 12482.95 96.65 54620.70 88888.00 2015-11-09 20:59:46.875 313 12482.98 96.65 54620.70 88888.00 2015-11-09 20:59:47.000 313 12483.02 96.65 54620.70 88888.00 2015-11-09 20:59:47.125 313 12482.98 96.65 54620.72 88888.00 2015-11-09 20:59:47.250 313 12482.95 96.65 54620.72 88888.00 2015-11-09 20:59:47.375 313 12482.92 96.62 54620.75 88888.00 2015-11-09 20:59:47.500 313 12482.88 96.62 54620.75 88888.00 2015-11-09 20:59:47.625 313 12482.83 96.60 54620.75 88888.00 2015-11-09 20:59:47.750 313 12482.85 96.58 54620.78 88888.00 2015-11-09 20:59:47.875 313 12482.90 96.60 54620.75 88888.00 2015-11-09 20:59:48.000 313 12482.85 96.58 54620.75 88888.00 2015-11-09 20:59:48.125 313 12482.88 96.58 54620.72 88888.00 2015-11-09 20:59:48.250 313 12482.88 96.58 54620.75 88888.00 2015-11-09 20:59:48.375 313 12482.88 96.58 54620.75 88888.00 2015-11-09 20:59:48.500 313 12482.85 96.58 54620.78 88888.00 2015-11-09 20:59:48.625 313 12482.83 96.55 54620.80 88888.00 2015-11-09 20:59:48.750 313 12482.90 96.55 54620.80 88888.00 2015-11-09 20:59:48.875 313 12482.92 96.60 54620.80 88888.00 2015-11-09 20:59:49.000 313 12482.88 96.58 54620.75 88888.00 2015-11-09 20:59:49.125 313 12482.85 96.58 54620.75 88888.00 2015-11-09 20:59:49.250 313 12482.83 96.62 54620.78 88888.00 2015-11-09 20:59:49.375 313 12482.92 96.60 54620.78 88888.00 2015-11-09 20:59:49.500 313 12482.92 96.58 54620.78 88888.00 2015-11-09 20:59:49.625 313 12482.92 96.60 54620.78 88888.00 2015-11-09 20:59:49.750 313 12482.95 96.60 54620.78 88888.00 2015-11-09 20:59:49.875 313 12482.92 96.60 54620.78 88888.00 2015-11-09 20:59:50.000 313 12483.02 96.55 54620.80 88888.00 2015-11-09 20:59:50.125 313 12483.02 96.55 54620.80 88888.00 2015-11-09 20:59:50.250 313 12482.88 96.50 54620.78 88888.00 2015-11-09 20:59:50.375 313 12482.98 96.53 54620.78 88888.00 2015-11-09 20:59:50.500 313 12483.02 96.53 54620.80 88888.00 2015-11-09 20:59:50.625 313 12483.00 96.53 54620.78 88888.00 2015-11-09 20:59:50.750 313 12483.00 96.55 54620.75 88888.00 2015-11-09 20:59:50.875 313 12482.98 96.58 54620.75 88888.00 2015-11-09 20:59:51.000 313 12482.98 96.58 54620.78 88888.00 2015-11-09 20:59:51.125 313 12483.00 96.60 54620.78 88888.00 2015-11-09 20:59:51.250 313 12482.98 96.62 54620.78 88888.00 2015-11-09 20:59:51.375 313 12483.00 96.65 54620.75 88888.00 2015-11-09 20:59:51.500 313 12482.98 96.62 54620.78 88888.00 2015-11-09 20:59:51.625 313 12482.90 96.65 54620.78 88888.00 2015-11-09 20:59:51.750 313 12483.02 96.60 54620.78 88888.00 2015-11-09 20:59:51.875 313 12483.08 96.60 54620.78 88888.00 2015-11-09 20:59:52.000 313 12483.02 96.60 54620.78 88888.00 2015-11-09 20:59:52.125 313 12482.98 96.62 54620.78 88888.00 2015-11-09 20:59:52.250 313 12482.98 96.62 54620.80 88888.00 2015-11-09 20:59:52.375 313 12483.05 96.65 54620.80 88888.00 2015-11-09 20:59:52.500 313 12483.05 96.65 54620.80 88888.00 2015-11-09 20:59:52.625 313 12483.05 96.65 54620.80 88888.00 2015-11-09 20:59:52.750 313 12483.10 96.67 54620.80 88888.00 2015-11-09 20:59:52.875 313 12483.05 96.65 54620.80 88888.00 2015-11-09 20:59:53.000 313 12483.05 96.65 54620.75 88888.00 2015-11-09 20:59:53.125 313 12483.12 96.70 54620.75 88888.00 2015-11-09 20:59:53.250 313 12483.20 96.72 54620.78 88888.00 2015-11-09 20:59:53.375 313 12483.27 96.72 54620.75 88888.00 2015-11-09 20:59:53.500 313 12483.27 96.72 54620.78 88888.00 2015-11-09 20:59:53.625 313 12483.27 96.75 54620.78 88888.00 2015-11-09 20:59:53.750 313 12483.25 96.72 54620.75 88888.00 2015-11-09 20:59:53.875 313 12483.25 96.70 54620.75 88888.00 2015-11-09 20:59:54.000 313 12483.30 96.70 54620.75 88888.00 2015-11-09 20:59:54.125 313 12483.33 96.72 54620.72 88888.00 2015-11-09 20:59:54.250 313 12483.38 96.75 54620.75 88888.00 2015-11-09 20:59:54.375 313 12483.45 96.78 54620.78 88888.00 2015-11-09 20:59:54.500 313 12483.48 96.75 54620.80 88888.00 2015-11-09 20:59:54.625 313 12483.48 96.72 54620.75 88888.00 2015-11-09 20:59:54.750 313 12483.48 96.72 54620.75 88888.00 2015-11-09 20:59:54.875 313 12483.45 96.72 54620.72 88888.00 2015-11-09 20:59:55.000 313 12483.50 96.72 54620.72 88888.00 2015-11-09 20:59:55.125 313 12483.55 96.72 54620.72 88888.00 2015-11-09 20:59:55.250 313 12483.58 96.70 54620.75 88888.00 2015-11-09 20:59:55.375 313 12483.65 96.72 54620.75 88888.00 2015-11-09 20:59:55.500 313 12483.62 96.72 54620.72 88888.00 2015-11-09 20:59:55.625 313 12483.62 96.78 54620.72 88888.00 2015-11-09 20:59:55.750 313 12483.67 96.85 54620.72 88888.00 2015-11-09 20:59:55.875 313 12483.75 96.88 54620.75 88888.00 2015-11-09 20:59:56.000 313 12483.80 96.88 54620.72 88888.00 2015-11-09 20:59:56.125 313 12483.83 96.88 54620.72 88888.00 2015-11-09 20:59:56.250 313 12483.75 96.85 54620.70 88888.00 2015-11-09 20:59:56.375 313 12483.77 96.85 54620.72 88888.00 2015-11-09 20:59:56.500 313 12483.80 96.90 54620.75 88888.00 2015-11-09 20:59:56.625 313 12483.83 96.88 54620.72 88888.00 2015-11-09 20:59:56.750 313 12483.83 96.90 54620.72 88888.00 2015-11-09 20:59:56.875 313 12483.73 96.90 54620.72 88888.00 2015-11-09 20:59:57.000 313 12483.73 96.92 54620.72 88888.00 2015-11-09 20:59:57.125 313 12483.73 96.92 54620.72 88888.00 2015-11-09 20:59:57.250 313 12483.77 96.95 54620.72 88888.00 2015-11-09 20:59:57.375 313 12483.80 96.97 54620.75 88888.00 2015-11-09 20:59:57.500 313 12483.73 97.00 54620.75 88888.00 2015-11-09 20:59:57.625 313 12483.70 97.03 54620.72 88888.00 2015-11-09 20:59:57.750 313 12483.75 97.05 54620.72 88888.00 2015-11-09 20:59:57.875 313 12483.77 97.05 54620.72 88888.00 2015-11-09 20:59:58.000 313 12483.73 97.08 54620.72 88888.00 2015-11-09 20:59:58.125 313 12483.65 97.05 54620.72 88888.00 2015-11-09 20:59:58.250 313 12483.65 97.08 54620.75 88888.00 2015-11-09 20:59:58.375 313 12483.70 97.08 54620.78 88888.00 2015-11-09 20:59:58.500 313 12483.73 97.08 54620.78 88888.00 2015-11-09 20:59:58.625 313 12483.70 97.10 54620.80 88888.00 2015-11-09 20:59:58.750 313 12483.67 97.10 54620.78 88888.00 2015-11-09 20:59:58.875 313 12483.67 97.10 54620.78 88888.00 2015-11-09 20:59:59.000 313 12483.65 97.12 54620.75 88888.00 2015-11-09 20:59:59.125 313 12483.65 97.08 54620.75 88888.00 2015-11-09 20:59:59.250 313 12483.58 97.08 54620.75 88888.00 2015-11-09 20:59:59.375 313 12483.62 97.08 54620.72 88888.00 2015-11-09 20:59:59.500 313 12483.65 97.10 54620.75 88888.00 2015-11-09 20:59:59.625 313 12483.67 97.12 54620.75 88888.00 2015-11-09 20:59:59.750 313 12483.70 97.15 54620.75 88888.00 2015-11-09 20:59:59.875 313 12483.65 97.17 54620.75 88888.00 2015-11-09 21:00:00.000 313 12483.65 97.17 54620.78 88888.00 2015-11-09 21:00:00.125 313 12483.65 97.22 54620.78 88888.00 2015-11-09 21:00:00.250 313 12483.67 97.17 54620.78 88888.00 2015-11-09 21:00:00.375 313 12483.67 97.17 54620.80 88888.00 2015-11-09 21:00:00.500 313 12483.65 97.17 54620.78 88888.00 2015-11-09 21:00:00.625 313 12483.62 97.20 54620.80 88888.00 2015-11-09 21:00:00.750 313 12483.58 97.25 54620.80 88888.00 2015-11-09 21:00:00.875 313 12483.52 97.28 54620.80 88888.00 2015-11-09 21:00:01.000 313 12483.52 97.28 54620.78 88888.00 2015-11-09 21:00:01.125 313 12483.48 97.28 54620.80 88888.00 2015-11-09 21:00:01.250 313 12483.48 97.25 54620.80 88888.00 2015-11-09 21:00:01.375 313 12483.52 97.33 54620.82 88888.00 2015-11-09 21:00:01.500 313 12483.50 97.38 54620.82 88888.00 2015-11-09 21:00:01.625 313 12483.52 97.35 54620.82 88888.00 2015-11-09 21:00:01.750 313 12483.52 97.30 54620.80 88888.00 2015-11-09 21:00:01.875 313 12483.52 97.30 54620.78 88888.00 2015-11-09 21:00:02.000 313 12483.48 97.35 54620.78 88888.00 2015-11-09 21:00:02.125 313 12483.50 97.35 54620.82 88888.00 2015-11-09 21:00:02.250 313 12483.48 97.30 54620.82 88888.00 2015-11-09 21:00:02.375 313 12483.55 97.25 54620.82 88888.00 2015-11-09 21:00:02.500 313 12483.62 97.20 54620.82 88888.00 2015-11-09 21:00:02.625 313 12483.55 97.20 54620.80 88888.00 2015-11-09 21:00:02.750 313 12483.52 97.22 54620.82 88888.00 2015-11-09 21:00:02.875 313 12483.50 97.22 54620.88 88888.00 2015-11-09 21:00:03.000 313 12483.48 97.17 54620.85 88888.00 2015-11-09 21:00:03.125 313 12483.45 97.15 54620.85 88888.00 2015-11-09 21:00:03.250 313 12483.40 97.15 54620.88 88888.00 2015-11-09 21:00:03.375 313 12483.35 97.12 54620.88 88888.00 2015-11-09 21:00:03.500 313 12483.40 97.12 54620.90 88888.00 2015-11-09 21:00:03.625 313 12483.48 97.10 54620.88 88888.00 2015-11-09 21:00:03.750 313 12483.48 97.12 54620.93 88888.00 2015-11-09 21:00:03.875 313 12483.35 97.12 54620.90 88888.00 2015-11-09 21:00:04.000 313 12483.33 97.05 54620.88 88888.00 2015-11-09 21:00:04.125 313 12483.40 97.03 54620.93 88888.00 2015-11-09 21:00:04.250 313 12483.45 96.97 54620.93 88888.00 2015-11-09 21:00:04.375 313 12483.40 96.97 54620.95 88888.00 2015-11-09 21:00:04.500 313 12483.38 96.97 54620.95 88888.00 2015-11-09 21:00:04.625 313 12483.38 96.95 54620.95 88888.00 2015-11-09 21:00:04.750 313 12483.30 96.92 54620.95 88888.00 2015-11-09 21:00:04.875 313 12483.25 96.92 54620.95 88888.00 2015-11-09 21:00:05.000 313 12483.30 96.90 54620.97 88888.00 2015-11-09 21:00:05.125 313 12483.27 96.97 54620.97 88888.00 2015-11-09 21:00:05.250 313 12483.27 96.92 54620.97 88888.00 2015-11-09 21:00:05.375 313 12483.30 96.95 54620.97 88888.00 2015-11-09 21:00:05.500 313 12483.30 96.92 54621.00 88888.00 2015-11-09 21:00:05.625 313 12483.33 96.90 54621.03 88888.00 2015-11-09 21:00:05.750 313 12483.33 96.95 54621.03 88888.00 2015-11-09 21:00:05.875 313 12483.35 96.92 54621.05 88888.00 2015-11-09 21:00:06.000 313 12483.30 96.92 54621.05 88888.00 2015-11-09 21:00:06.125 313 12483.23 96.90 54621.03 88888.00 2015-11-09 21:00:06.250 313 12483.17 96.90 54621.05 88888.00 2015-11-09 21:00:06.375 313 12483.20 96.90 54621.05 88888.00 2015-11-09 21:00:06.500 313 12483.20 96.88 54621.05 88888.00 2015-11-09 21:00:06.625 313 12483.17 96.83 54621.05 88888.00 2015-11-09 21:00:06.750 313 12483.17 96.80 54621.10 88888.00 2015-11-09 21:00:06.875 313 12483.15 96.78 54621.07 88888.00 2015-11-09 21:00:07.000 313 12483.15 96.75 54621.05 88888.00 2015-11-09 21:00:07.125 313 12483.20 96.78 54621.07 88888.00 2015-11-09 21:00:07.250 313 12483.23 96.75 54621.10 88888.00 2015-11-09 21:00:07.375 313 12483.20 96.78 54621.12 88888.00 2015-11-09 21:00:07.500 313 12483.15 96.75 54621.10 88888.00 2015-11-09 21:00:07.625 313 12483.12 96.72 54621.12 88888.00 2015-11-09 21:00:07.750 313 12483.12 96.70 54621.12 88888.00 2015-11-09 21:00:07.875 313 12483.12 96.70 54621.12 88888.00 2015-11-09 21:00:08.000 313 12483.12 96.67 54621.10 88888.00 2015-11-09 21:00:08.125 313 12483.08 96.70 54621.10 88888.00 2015-11-09 21:00:08.250 313 12483.00 96.67 54621.12 88888.00 2015-11-09 21:00:08.375 313 12483.02 96.70 54621.10 88888.00 2015-11-09 21:00:08.500 313 12483.02 96.70 54621.15 88888.00 2015-11-09 21:00:08.625 313 12483.00 96.67 54621.15 88888.00 2015-11-09 21:00:08.750 313 12483.05 96.72 54621.15 88888.00 2015-11-09 21:00:08.875 313 12483.00 96.72 54621.18 88888.00 2015-11-09 21:00:09.000 313 12482.92 96.72 54621.20 88888.00 2015-11-09 21:00:09.125 313 12482.92 96.72 54621.22 88888.00 2015-11-09 21:00:09.250 313 12482.88 96.70 54621.22 88888.00 2015-11-09 21:00:09.375 313 12482.90 96.70 54621.18 88888.00 2015-11-09 21:00:09.500 313 12482.92 96.67 54621.18 88888.00 2015-11-09 21:00:09.625 313 12482.95 96.67 54621.18 88888.00 2015-11-09 21:00:09.750 313 12482.95 96.70 54621.20 88888.00 2015-11-09 21:00:09.875 313 12482.98 96.70 54621.20 88888.00 2015-11-09 21:00:10.000 313 12482.95 96.65 54621.20 88888.00 2015-11-09 21:00:10.125 313 12482.90 96.62 54621.20 88888.00 2015-11-09 21:00:10.250 313 12482.88 96.62 54621.22 88888.00 2015-11-09 21:00:10.375 313 12483.00 96.65 54621.22 88888.00 2015-11-09 21:00:10.500 313 12483.08 96.67 54621.22 88888.00 2015-11-09 21:00:10.625 313 12483.10 96.67 54621.22 88888.00 2015-11-09 21:00:10.750 313 12482.98 96.65 54621.22 88888.00 2015-11-09 21:00:10.875 313 12482.98 96.60 54621.22 88888.00 2015-11-09 21:00:11.000 313 12482.98 96.60 54621.22 88888.00 2015-11-09 21:00:11.125 313 12482.95 96.58 54621.22 88888.00 2015-11-09 21:00:11.250 313 12482.92 96.60 54621.25 88888.00 2015-11-09 21:00:11.375 313 12483.00 96.65 54621.25 88888.00 2015-11-09 21:00:11.500 313 12483.02 96.62 54621.25 88888.00 2015-11-09 21:00:11.625 313 12483.08 96.72 54621.25 88888.00 2015-11-09 21:00:11.750 313 12483.02 96.78 54621.25 88888.00 2015-11-09 21:00:11.875 313 12483.02 96.75 54621.20 88888.00 2015-11-09 21:00:12.000 313 12483.08 96.75 54621.20 88888.00 2015-11-09 21:00:12.125 313 12483.17 96.75 54621.22 88888.00 2015-11-09 21:00:12.250 313 12483.10 96.72 54621.25 88888.00 2015-11-09 21:00:12.375 313 12483.05 96.70 54621.22 88888.00 2015-11-09 21:00:12.500 313 12483.10 96.67 54621.22 88888.00 2015-11-09 21:00:12.625 313 12483.20 96.70 54621.22 88888.00 2015-11-09 21:00:12.750 313 12483.23 96.72 54621.25 88888.00 2015-11-09 21:00:12.875 313 12483.25 96.75 54621.25 88888.00 2015-11-09 21:00:13.000 313 12483.30 96.75 54621.22 88888.00 2015-11-09 21:00:13.125 313 12483.35 96.75 54621.25 88888.00 2015-11-09 21:00:13.250 313 12483.30 96.72 54621.25 88888.00 2015-11-09 21:00:13.375 313 12483.35 96.72 54621.22 88888.00 2015-11-09 21:00:13.500 313 12483.38 96.72 54621.22 88888.00 2015-11-09 21:00:13.625 313 12483.38 96.72 54621.22 88888.00 2015-11-09 21:00:13.750 313 12483.40 96.75 54621.22 88888.00 2015-11-09 21:00:13.875 313 12483.48 96.72 54621.22 88888.00 2015-11-09 21:00:14.000 313 12483.45 96.75 54621.22 88888.00 2015-11-09 21:00:14.125 313 12483.48 96.78 54621.20 88888.00 2015-11-09 21:00:14.250 313 12483.50 96.78 54621.25 88888.00 2015-11-09 21:00:14.375 313 12483.60 96.80 54621.25 88888.00 2015-11-09 21:00:14.500 313 12483.65 96.80 54621.25 88888.00 2015-11-09 21:00:14.625 313 12483.62 96.80 54621.25 88888.00 2015-11-09 21:00:14.750 313 12483.60 96.80 54621.22 88888.00 2015-11-09 21:00:14.875 313 12483.60 96.85 54621.20 88888.00 2015-11-09 21:00:15.000 313 12483.65 96.88 54621.20 88888.00 2015-11-09 21:00:15.125 313 12483.70 96.85 54621.20 88888.00 2015-11-09 21:00:15.250 313 12483.73 96.80 54621.20 88888.00 2015-11-09 21:00:15.375 313 12483.70 96.78 54621.20 88888.00 2015-11-09 21:00:15.500 313 12483.70 96.83 54621.20 88888.00 2015-11-09 21:00:15.625 313 12483.67 96.90 54621.20 88888.00 2015-11-09 21:00:15.750 313 12483.70 96.88 54621.20 88888.00 2015-11-09 21:00:15.875 313 12483.75 96.85 54621.20 88888.00 2015-11-09 21:00:16.000 313 12483.75 96.90 54621.22 88888.00 2015-11-09 21:00:16.125 313 12483.70 96.85 54621.22 88888.00 2015-11-09 21:00:16.250 313 12483.70 96.80 54621.22 88888.00 2015-11-09 21:00:16.375 313 12483.75 96.78 54621.22 88888.00 2015-11-09 21:00:16.500 313 12483.77 96.80 54621.22 88888.00 2015-11-09 21:00:16.625 313 12483.75 96.80 54621.20 88888.00 2015-11-09 21:00:16.750 313 12483.75 96.78 54621.22 88888.00 2015-11-09 21:00:16.875 313 12483.73 96.78 54621.20 88888.00 2015-11-09 21:00:17.000 313 12483.77 96.78 54621.20 88888.00 2015-11-09 21:00:17.125 313 12483.77 96.83 54621.20 88888.00 2015-11-09 21:00:17.250 313 12483.73 96.80 54621.22 88888.00 2015-11-09 21:00:17.375 313 12483.75 96.78 54621.22 88888.00 2015-11-09 21:00:17.500 313 12483.73 96.78 54621.20 88888.00 2015-11-09 21:00:17.625 313 12483.70 96.78 54621.22 88888.00 2015-11-09 21:00:17.750 313 12483.65 96.78 54621.25 88888.00 2015-11-09 21:00:17.875 313 12483.75 96.80 54621.22 88888.00 2015-11-09 21:00:18.000 313 12483.83 96.80 54621.25 88888.00 2015-11-09 21:00:18.125 313 12483.88 96.83 54621.28 88888.00 2015-11-09 21:00:18.250 313 12483.85 96.80 54621.25 88888.00 2015-11-09 21:00:18.375 313 12483.77 96.80 54621.22 88888.00 2015-11-09 21:00:18.500 313 12483.75 96.78 54621.22 88888.00 2015-11-09 21:00:18.625 313 12483.75 96.78 54621.25 88888.00 2015-11-09 21:00:18.750 313 12483.73 96.78 54621.28 88888.00 2015-11-09 21:00:18.875 313 12483.67 96.80 54621.25 88888.00 2015-11-09 21:00:19.000 313 12483.62 96.83 54621.28 88888.00 2015-11-09 21:00:19.125 313 12483.62 96.85 54621.30 88888.00 2015-11-09 21:00:19.250 313 12483.67 96.85 54621.30 88888.00 2015-11-09 21:00:19.375 313 12483.70 96.83 54621.30 88888.00 2015-11-09 21:00:19.500 313 12483.67 96.85 54621.30 88888.00 2015-11-09 21:00:19.625 313 12483.60 96.83 54621.28 88888.00 2015-11-09 21:00:19.750 313 12483.58 96.80 54621.28 88888.00 2015-11-09 21:00:19.875 313 12483.62 96.80 54621.32 88888.00 2015-11-09 21:00:20.000 313 12483.65 96.83 54621.35 88888.00 2015-11-09 21:00:20.125 313 12483.65 96.80 54621.38 88888.00 2015-11-09 21:00:20.250 313 12483.60 96.83 54621.35 88888.00 2015-11-09 21:00:20.375 313 12483.62 96.90 54621.35 88888.00 2015-11-09 21:00:20.500 313 12483.62 96.92 54621.35 88888.00 2015-11-09 21:00:20.625 313 12483.58 96.88 54621.35 88888.00 2015-11-09 21:00:20.750 313 12483.52 96.85 54621.38 88888.00 2015-11-09 21:00:20.875 313 12483.52 96.83 54621.38 88888.00 2015-11-09 21:00:21.000 313 12483.55 96.83 54621.43 88888.00 2015-11-09 21:00:21.125 313 12483.58 96.80 54621.43 88888.00 2015-11-09 21:00:21.250 313 12483.48 96.80 54621.43 88888.00 2015-11-09 21:00:21.375 313 12483.42 96.78 54621.43 88888.00 2015-11-09 21:00:21.500 313 12483.40 96.80 54621.40 88888.00 2015-11-09 21:00:21.625 313 12483.42 96.83 54621.45 88888.00 2015-11-09 21:00:21.750 313 12483.38 96.80 54621.45 88888.00 2015-11-09 21:00:21.875 313 12483.33 96.80 54621.45 88888.00 2015-11-09 21:00:22.000 313 12483.35 96.75 54621.47 88888.00 2015-11-09 21:00:22.125 313 12483.40 96.78 54621.50 88888.00 2015-11-09 21:00:22.250 313 12483.40 96.75 54621.50 88888.00 2015-11-09 21:00:22.375 313 12483.35 96.75 54621.53 88888.00 2015-11-09 21:00:22.500 313 12483.25 96.72 54621.50 88888.00 2015-11-09 21:00:22.625 313 12483.20 96.72 54621.47 88888.00 2015-11-09 21:00:22.750 313 12483.27 96.70 54621.50 88888.00 2015-11-09 21:00:22.875 313 12483.27 96.70 54621.50 88888.00 2015-11-09 21:00:23.000 313 12483.25 96.65 54621.53 88888.00 2015-11-09 21:00:23.125 313 12483.20 96.65 54621.53 88888.00 2015-11-09 21:00:23.250 313 12483.15 96.65 54621.55 88888.00 2015-11-09 21:00:23.375 313 12483.17 96.67 54621.55 88888.00 2015-11-09 21:00:23.500 313 12483.15 96.67 54621.55 88888.00 2015-11-09 21:00:23.625 313 12483.15 96.70 54621.57 88888.00 2015-11-09 21:00:23.750 313 12483.08 96.65 54621.57 88888.00 2015-11-09 21:00:23.875 313 12483.02 96.62 54621.57 88888.00 2015-11-09 21:00:24.000 313 12482.98 96.62 54621.57 88888.00 2015-11-09 21:00:24.125 313 12482.98 96.65 54621.60 88888.00 2015-11-09 21:00:24.250 313 12482.98 96.58 54621.60 88888.00 2015-11-09 21:00:24.375 313 12483.05 96.60 54621.60 88888.00 2015-11-09 21:00:24.500 313 12483.10 96.60 54621.60 88888.00 2015-11-09 21:00:24.625 313 12483.08 96.62 54621.60 88888.00 2015-11-09 21:00:24.750 313 12483.08 96.60 54621.60 88888.00 2015-11-09 21:00:24.875 313 12483.02 96.55 54621.60 88888.00 2015-11-09 21:00:25.000 313 12483.02 96.58 54621.60 88888.00 2015-11-09 21:00:25.125 313 12483.05 96.58 54621.62 88888.00 2015-11-09 21:00:25.250 313 12482.98 96.53 54621.62 88888.00 2015-11-09 21:00:25.375 313 12482.98 96.53 54621.60 88888.00 2015-11-09 21:00:25.500 313 12482.95 96.53 54621.62 88888.00 2015-11-09 21:00:25.625 313 12482.98 96.58 54621.68 88888.00 2015-11-09 21:00:25.750 313 12483.00 96.58 54621.68 88888.00 2015-11-09 21:00:25.875 313 12483.02 96.55 54621.68 88888.00 2015-11-09 21:00:26.000 313 12482.95 96.50 54621.65 88888.00 2015-11-09 21:00:26.125 313 12482.80 96.53 54621.70 88888.00 2015-11-09 21:00:26.250 313 12482.80 96.53 54621.70 88888.00 2015-11-09 21:00:26.375 313 12482.90 96.53 54621.70 88888.00 2015-11-09 21:00:26.500 313 12482.95 96.53 54621.68 88888.00 2015-11-09 21:00:26.625 313 12482.88 96.55 54621.70 88888.00 2015-11-09 21:00:26.750 313 12482.88 96.58 54621.72 88888.00 2015-11-09 21:00:26.875 313 12482.83 96.55 54621.72 88888.00 2015-11-09 21:00:27.000 313 12482.85 96.55 54621.70 88888.00 2015-11-09 21:00:27.125 313 12482.88 96.55 54621.72 88888.00 2015-11-09 21:00:27.250 313 12482.92 96.55 54621.75 88888.00 2015-11-09 21:00:27.375 313 12482.90 96.55 54621.72 88888.00 2015-11-09 21:00:27.500 313 12482.88 96.58 54621.72 88888.00 2015-11-09 21:00:27.625 313 12482.92 96.53 54621.72 88888.00 2015-11-09 21:00:27.750 313 12482.98 96.53 54621.70 88888.00 2015-11-09 21:00:27.875 313 12483.08 96.58 54621.72 88888.00 2015-11-09 21:00:28.000 313 12483.12 96.58 54621.72 88888.00 2015-11-09 21:00:28.125 313 12483.08 96.53 54621.72 88888.00 2015-11-09 21:00:28.250 313 12483.00 96.50 54621.72 88888.00 2015-11-09 21:00:28.375 313 12483.02 96.50 54621.72 88888.00 2015-11-09 21:00:28.500 313 12483.05 96.53 54621.75 88888.00 2015-11-09 21:00:28.625 313 12483.08 96.50 54621.78 88888.00 2015-11-09 21:00:28.750 313 12483.10 96.47 54621.72 88888.00 2015-11-09 21:00:28.875 313 12483.10 96.47 54621.72 88888.00 2015-11-09 21:00:29.000 313 12483.10 96.45 54621.72 88888.00 2015-11-09 21:00:29.125 313 12483.10 96.47 54621.75 88888.00 2015-11-09 21:00:29.250 313 12483.15 96.45 54621.78 88888.00 2015-11-09 21:00:29.375 313 12483.23 96.50 54621.78 88888.00 2015-11-09 21:00:29.500 313 12483.25 96.53 54621.78 88888.00 2015-11-09 21:00:29.625 313 12483.23 96.50 54621.75 88888.00 2015-11-09 21:00:29.750 313 12483.25 96.50 54621.72 88888.00 2015-11-09 21:00:29.875 313 12483.27 96.58 54621.75 88888.00 2015-11-09 21:00:30.000 313 12483.27 96.58 54621.75 88888.00 2015-11-09 21:00:30.125 313 12483.25 96.55 54621.78 88888.00 2015-11-09 21:00:30.250 313 12483.27 96.55 54621.78 88888.00 2015-11-09 21:00:30.375 313 12483.35 96.55 54621.78 88888.00 2015-11-09 21:00:30.500 313 12483.35 96.55 54621.75 88888.00 2015-11-09 21:00:30.625 313 12483.40 96.55 54621.75 88888.00 2015-11-09 21:00:30.750 313 12483.40 96.53 54621.75 88888.00 2015-11-09 21:00:30.875 313 12483.48 96.50 54621.78 88888.00 2015-11-09 21:00:31.000 313 12483.42 96.50 54621.78 88888.00 2015-11-09 21:00:31.125 313 12483.38 96.53 54621.78 88888.00 2015-11-09 21:00:31.250 313 12483.38 96.53 54621.82 88888.00 2015-11-09 21:00:31.375 313 12483.45 96.53 54621.80 88888.00 2015-11-09 21:00:31.500 313 12483.50 96.55 54621.78 88888.00 2015-11-09 21:00:31.625 313 12483.50 96.53 54621.82 88888.00 2015-11-09 21:00:31.750 313 12483.52 96.50 54621.82 88888.00 2015-11-09 21:00:31.875 313 12483.55 96.47 54621.78 88888.00 2015-11-09 21:00:32.000 313 12483.50 96.47 54621.80 88888.00 2015-11-09 21:00:32.125 313 12483.48 96.47 54621.78 88888.00 2015-11-09 21:00:32.250 313 12483.45 96.47 54621.80 88888.00 2015-11-09 21:00:32.375 313 12483.58 96.50 54621.85 88888.00 2015-11-09 21:00:32.500 313 12483.65 96.50 54621.82 88888.00 2015-11-09 21:00:32.625 313 12483.60 96.50 54621.80 88888.00 2015-11-09 21:00:32.750 313 12483.52 96.50 54621.80 88888.00 2015-11-09 21:00:32.875 313 12483.58 96.53 54621.82 88888.00 2015-11-09 21:00:33.000 313 12483.65 96.50 54621.80 88888.00 2015-11-09 21:00:33.125 313 12483.65 96.50 54621.80 88888.00 2015-11-09 21:00:33.250 313 12483.55 96.53 54621.82 88888.00 2015-11-09 21:00:33.375 313 12483.58 96.53 54621.82 88888.00 2015-11-09 21:00:33.500 313 12483.62 96.50 54621.85 88888.00 2015-11-09 21:00:33.625 313 12483.62 96.47 54621.82 88888.00 2015-11-09 21:00:33.750 313 12483.62 96.45 54621.82 88888.00 2015-11-09 21:00:33.875 313 12483.65 96.47 54621.82 88888.00 2015-11-09 21:00:34.000 313 12483.65 96.58 54621.80 88888.00 2015-11-09 21:00:34.125 313 12483.67 96.55 54621.80 88888.00 2015-11-09 21:00:34.250 313 12483.65 96.47 54621.78 88888.00 2015-11-09 21:00:34.375 313 12483.65 96.45 54621.80 88888.00 2015-11-09 21:00:34.500 313 12483.60 96.42 54621.80 88888.00 2015-11-09 21:00:34.625 313 12483.60 96.45 54621.82 88888.00 2015-11-09 21:00:34.750 313 12483.60 96.47 54621.85 88888.00 2015-11-09 21:00:34.875 313 12483.62 96.45 54621.82 88888.00 2015-11-09 21:00:35.000 313 12483.65 96.45 54621.80 88888.00 2015-11-09 21:00:35.125 313 12483.65 96.42 54621.88 88888.00 2015-11-09 21:00:35.250 313 12483.62 96.40 54621.85 88888.00 2015-11-09 21:00:35.375 313 12483.62 96.42 54621.85 88888.00 2015-11-09 21:00:35.500 313 12483.62 96.42 54621.85 88888.00 2015-11-09 21:00:35.625 313 12483.65 96.42 54621.88 88888.00 2015-11-09 21:00:35.750 313 12483.62 96.42 54621.88 88888.00 2015-11-09 21:00:35.875 313 12483.65 96.42 54621.88 88888.00 2015-11-09 21:00:36.000 313 12483.67 96.47 54621.88 88888.00 2015-11-09 21:00:36.125 313 12483.73 96.60 54621.93 88888.00 2015-11-09 21:00:36.250 313 12483.67 96.60 54621.90 88888.00 2015-11-09 21:00:36.375 313 12483.70 96.55 54621.90 88888.00 2015-11-09 21:00:36.500 313 12483.73 96.50 54621.90 88888.00 2015-11-09 21:00:36.625 313 12483.70 96.53 54621.90 88888.00 2015-11-09 21:00:36.750 313 12483.70 96.50 54621.90 88888.00 2015-11-09 21:00:36.875 313 12483.70 96.53 54621.93 88888.00 2015-11-09 21:00:37.000 313 12483.75 96.53 54621.93 88888.00 2015-11-09 21:00:37.125 313 12483.73 96.55 54621.93 88888.00 2015-11-09 21:00:37.250 313 12483.67 96.53 54621.90 88888.00 2015-11-09 21:00:37.375 313 12483.65 96.50 54621.93 88888.00 2015-11-09 21:00:37.500 313 12483.67 96.47 54621.93 88888.00 2015-11-09 21:00:37.625 313 12483.70 96.42 54621.90 88888.00 2015-11-09 21:00:37.750 313 12483.70 96.45 54621.93 88888.00 2015-11-09 21:00:37.875 313 12483.65 96.47 54621.93 88888.00 2015-11-09 21:00:38.000 313 12483.65 96.50 54621.93 88888.00 2015-11-09 21:00:38.125 313 12483.65 96.50 54621.95 88888.00 2015-11-09 21:00:38.250 313 12483.67 96.50 54621.95 88888.00 2015-11-09 21:00:38.375 313 12483.73 96.47 54621.95 88888.00 2015-11-09 21:00:38.500 313 12483.77 96.42 54621.95 88888.00 2015-11-09 21:00:38.625 313 12483.77 96.45 54621.97 88888.00 2015-11-09 21:00:38.750 313 12483.75 96.45 54621.95 88888.00 2015-11-09 21:00:38.875 313 12483.73 96.45 54621.95 88888.00 2015-11-09 21:00:39.000 313 12483.75 96.42 54621.93 88888.00 2015-11-09 21:00:39.125 313 12483.67 96.42 54621.95 88888.00 2015-11-09 21:00:39.250 313 12483.65 96.45 54621.95 88888.00 2015-11-09 21:00:39.375 313 12483.70 96.53 54621.97 88888.00 2015-11-09 21:00:39.500 313 12483.67 96.55 54621.97 88888.00 2015-11-09 21:00:39.625 313 12483.60 96.47 54621.97 88888.00 2015-11-09 21:00:39.750 313 12483.55 96.45 54621.95 88888.00 2015-11-09 21:00:39.875 313 12483.58 96.45 54621.97 88888.00 2015-11-09 21:00:40.000 313 12483.67 96.47 54622.00 88888.00 2015-11-09 21:00:40.125 313 12483.65 96.47 54622.00 88888.00 2015-11-09 21:00:40.250 313 12483.60 96.45 54621.97 88888.00 2015-11-09 21:00:40.375 313 12483.65 96.47 54622.00 88888.00 2015-11-09 21:00:40.500 313 12483.73 96.47 54622.00 88888.00 2015-11-09 21:00:40.625 313 12483.67 96.45 54622.00 88888.00 2015-11-09 21:00:40.750 313 12483.65 96.45 54622.03 88888.00 2015-11-09 21:00:40.875 313 12483.70 96.40 54622.03 88888.00 2015-11-09 21:00:41.000 313 12483.83 96.45 54622.03 88888.00 2015-11-09 21:00:41.125 313 12483.75 96.47 54622.05 88888.00 2015-11-09 21:00:41.250 313 12483.62 96.42 54622.05 88888.00 2015-11-09 21:00:41.375 313 12483.60 96.45 54622.05 88888.00 2015-11-09 21:00:41.500 313 12483.60 96.45 54622.07 88888.00 2015-11-09 21:00:41.625 313 12483.65 96.47 54622.10 88888.00 2015-11-09 21:00:41.750 313 12483.67 96.45 54622.10 88888.00 2015-11-09 21:00:41.875 313 12483.65 96.40 54622.10 88888.00 2015-11-09 21:00:42.000 313 12483.70 96.40 54622.07 88888.00 2015-11-09 21:00:42.125 313 12483.73 96.42 54622.07 88888.00 2015-11-09 21:00:42.250 313 12483.70 96.45 54622.07 88888.00 2015-11-09 21:00:42.375 313 12483.70 96.45 54622.10 88888.00 2015-11-09 21:00:42.500 313 12483.73 96.45 54622.12 88888.00 2015-11-09 21:00:42.625 313 12483.67 96.40 54622.10 88888.00 2015-11-09 21:00:42.750 313 12483.73 96.40 54622.10 88888.00 2015-11-09 21:00:42.875 313 12483.73 96.42 54622.12 88888.00 2015-11-09 21:00:43.000 313 12483.75 96.38 54622.07 88888.00 2015-11-09 21:00:43.125 313 12483.77 96.38 54622.12 88888.00 2015-11-09 21:00:43.250 313 12483.67 96.35 54622.12 88888.00 2015-11-09 21:00:43.375 313 12483.67 96.38 54622.12 88888.00 2015-11-09 21:00:43.500 313 12483.62 96.33 54622.15 88888.00 2015-11-09 21:00:43.625 313 12483.65 96.35 54622.15 88888.00 2015-11-09 21:00:43.750 313 12483.70 96.33 54622.18 88888.00 2015-11-09 21:00:43.875 313 12483.75 96.35 54622.18 88888.00 2015-11-09 21:00:44.000 313 12483.88 96.35 54622.15 88888.00 2015-11-09 21:00:44.125 313 12483.85 96.35 54622.15 88888.00 2015-11-09 21:00:44.250 313 12483.80 96.38 54622.15 88888.00 2015-11-09 21:00:44.375 313 12483.80 96.38 54622.15 88888.00 2015-11-09 21:00:44.500 313 12483.75 96.38 54622.15 88888.00 2015-11-09 21:00:44.625 313 12483.73 96.40 54622.15 88888.00 2015-11-09 21:00:44.750 313 12483.73 96.35 54622.18 88888.00 2015-11-09 21:00:44.875 313 12483.75 96.38 54622.18 88888.00 2015-11-09 21:00:45.000 313 12483.77 96.38 54622.12 88888.00 2015-11-09 21:00:45.125 313 12483.83 96.40 54622.15 88888.00 2015-11-09 21:00:45.250 313 12483.85 96.40 54622.18 88888.00 2015-11-09 21:00:45.375 313 12483.90 96.45 54622.15 88888.00 2015-11-09 21:00:45.500 313 12483.80 96.47 54622.18 88888.00 2015-11-09 21:00:45.625 313 12483.70 96.42 54622.18 88888.00 2015-11-09 21:00:45.750 313 12483.77 96.47 54622.18 88888.00 2015-11-09 21:00:45.875 313 12483.85 96.47 54622.22 88888.00 2015-11-09 21:00:46.000 313 12483.80 96.50 54622.18 88888.00 2015-11-09 21:00:46.125 313 12483.80 96.47 54622.18 88888.00 2015-11-09 21:00:46.250 313 12483.73 96.45 54622.15 88888.00 2015-11-09 21:00:46.375 313 12483.77 96.47 54622.18 88888.00 2015-11-09 21:00:46.500 313 12483.77 96.47 54622.15 88888.00 2015-11-09 21:00:46.625 313 12483.83 96.50 54622.20 88888.00 2015-11-09 21:00:46.750 313 12483.88 96.47 54622.22 88888.00 2015-11-09 21:00:46.875 313 12483.85 96.45 54622.22 88888.00 2015-11-09 21:00:47.000 313 12483.90 96.40 54622.15 88888.00 2015-11-09 21:00:47.125 313 12483.92 96.42 54622.18 88888.00 2015-11-09 21:00:47.250 313 12483.88 96.42 54622.20 88888.00 2015-11-09 21:00:47.375 313 12483.92 96.47 54622.20 88888.00 2015-11-09 21:00:47.500 313 12483.92 96.45 54622.20 88888.00 2015-11-09 21:00:47.625 313 12483.98 96.45 54622.25 88888.00 2015-11-09 21:00:47.750 313 12484.00 96.47 54622.25 88888.00 2015-11-09 21:00:47.875 313 12484.00 96.50 54622.22 88888.00 2015-11-09 21:00:48.000 313 12484.02 96.50 54622.20 88888.00 2015-11-09 21:00:48.125 313 12484.02 96.50 54622.20 88888.00 2015-11-09 21:00:48.250 313 12484.00 96.50 54622.20 88888.00 2015-11-09 21:00:48.375 313 12483.98 96.55 54622.20 88888.00 2015-11-09 21:00:48.500 313 12484.00 96.60 54622.22 88888.00 2015-11-09 21:00:48.625 313 12484.05 96.62 54622.22 88888.00 2015-11-09 21:00:48.750 313 12484.12 96.58 54622.22 88888.00 2015-11-09 21:00:48.875 313 12484.10 96.55 54622.22 88888.00 2015-11-09 21:00:49.000 313 12484.15 96.55 54622.22 88888.00 2015-11-09 21:00:49.125 313 12484.15 96.58 54622.22 88888.00 2015-11-09 21:00:49.250 313 12484.10 96.55 54622.25 88888.00 2015-11-09 21:00:49.375 313 12484.20 96.58 54622.22 88888.00 2015-11-09 21:00:49.500 313 12484.27 96.58 54622.25 88888.00 2015-11-09 21:00:49.625 313 12484.25 96.67 54622.25 88888.00 2015-11-09 21:00:49.750 313 12484.25 96.67 54622.25 88888.00 2015-11-09 21:00:49.875 313 12484.27 96.67 54622.25 88888.00 2015-11-09 21:00:50.000 313 12484.38 96.67 54622.22 88888.00 2015-11-09 21:00:50.125 313 12484.38 96.67 54622.22 88888.00 2015-11-09 21:00:50.250 313 12484.35 96.72 54622.20 88888.00 2015-11-09 21:00:50.375 313 12484.45 96.72 54622.22 88888.00 2015-11-09 21:00:50.500 313 12484.45 96.70 54622.20 88888.00 2015-11-09 21:00:50.625 313 12484.48 96.67 54622.22 88888.00 2015-11-09 21:00:50.750 313 12484.52 96.70 54622.22 88888.00 2015-11-09 21:00:50.875 313 12484.48 96.72 54622.25 88888.00 2015-11-09 21:00:51.000 313 12484.40 96.75 54622.22 88888.00 2015-11-09 21:00:51.125 313 12484.38 96.75 54622.22 88888.00 2015-11-09 21:00:51.250 313 12484.40 96.72 54622.25 88888.00 2015-11-09 21:00:51.375 313 12484.48 96.72 54622.25 88888.00 2015-11-09 21:00:51.500 313 12484.52 96.75 54622.28 88888.00 2015-11-09 21:00:51.625 313 12484.55 96.75 54622.30 88888.00 2015-11-09 21:00:51.750 313 12484.52 96.75 54622.28 88888.00 2015-11-09 21:00:51.875 313 12484.50 96.78 54622.28 88888.00 2015-11-09 21:00:52.000 313 12484.45 96.78 54622.25 88888.00 2015-11-09 21:00:52.125 313 12484.45 96.83 54622.25 88888.00 2015-11-09 21:00:52.250 313 12484.55 96.83 54622.28 88888.00 2015-11-09 21:00:52.375 313 12484.62 96.85 54622.28 88888.00 2015-11-09 21:00:52.500 313 12484.62 96.85 54622.30 88888.00 2015-11-09 21:00:52.625 313 12484.60 96.83 54622.30 88888.00 2015-11-09 21:00:52.750 313 12484.55 96.90 54622.28 88888.00 2015-11-09 21:00:52.875 313 12484.55 96.90 54622.30 88888.00 2015-11-09 21:00:53.000 313 12484.58 96.90 54622.28 88888.00 2015-11-09 21:00:53.125 313 12484.55 96.92 54622.30 88888.00 2015-11-09 21:00:53.250 313 12484.52 96.88 54622.32 88888.00 2015-11-09 21:00:53.375 313 12484.52 96.85 54622.30 88888.00 2015-11-09 21:00:53.500 313 12484.52 96.85 54622.30 88888.00 2015-11-09 21:00:53.625 313 12484.60 96.88 54622.30 88888.00 2015-11-09 21:00:53.750 313 12484.65 96.90 54622.30 88888.00 2015-11-09 21:00:53.875 313 12484.58 96.90 54622.30 88888.00 2015-11-09 21:00:54.000 313 12484.52 96.88 54622.32 88888.00 2015-11-09 21:00:54.125 313 12484.48 96.92 54622.32 88888.00 2015-11-09 21:00:54.250 313 12484.48 96.92 54622.32 88888.00 2015-11-09 21:00:54.375 313 12484.55 96.95 54622.30 88888.00 2015-11-09 21:00:54.500 313 12484.55 96.97 54622.30 88888.00 2015-11-09 21:00:54.625 313 12484.50 96.95 54622.32 88888.00 2015-11-09 21:00:54.750 313 12484.52 96.95 54622.30 88888.00 2015-11-09 21:00:54.875 313 12484.52 96.95 54622.30 88888.00 2015-11-09 21:00:55.000 313 12484.55 96.97 54622.30 88888.00 2015-11-09 21:00:55.125 313 12484.48 97.00 54622.32 88888.00 2015-11-09 21:00:55.250 313 12484.42 97.03 54622.32 88888.00 2015-11-09 21:00:55.375 313 12484.45 97.05 54622.35 88888.00 2015-11-09 21:00:55.500 313 12484.42 97.10 54622.38 88888.00 2015-11-09 21:00:55.625 313 12484.45 97.12 54622.35 88888.00 2015-11-09 21:00:55.750 313 12484.45 97.15 54622.35 88888.00 2015-11-09 21:00:55.875 313 12484.48 97.17 54622.35 88888.00 2015-11-09 21:00:56.000 313 12484.50 97.20 54622.35 88888.00 2015-11-09 21:00:56.125 313 12484.48 97.15 54622.38 88888.00 2015-11-09 21:00:56.250 313 12484.38 97.17 54622.38 88888.00 2015-11-09 21:00:56.375 313 12484.30 97.15 54622.38 88888.00 2015-11-09 21:00:56.500 313 12484.27 97.20 54622.38 88888.00 2015-11-09 21:00:56.625 313 12484.30 97.25 54622.38 88888.00 2015-11-09 21:00:56.750 313 12484.33 97.35 54622.40 88888.00 2015-11-09 21:00:56.875 313 12484.35 97.38 54622.43 88888.00 2015-11-09 21:00:57.000 313 12484.40 97.33 54622.43 88888.00 2015-11-09 21:00:57.125 313 12484.40 97.28 54622.40 88888.00 2015-11-09 21:00:57.250 313 12484.35 97.25 54622.38 88888.00 2015-11-09 21:00:57.375 313 12484.38 97.30 54622.40 88888.00 2015-11-09 21:00:57.500 313 12484.40 97.28 54622.43 88888.00 2015-11-09 21:00:57.625 313 12484.40 97.33 54622.40 88888.00 2015-11-09 21:00:57.750 313 12484.40 97.35 54622.40 88888.00 2015-11-09 21:00:57.875 313 12484.40 97.35 54622.38 88888.00 2015-11-09 21:00:58.000 313 12484.38 97.30 54622.38 88888.00 2015-11-09 21:00:58.125 313 12484.35 97.33 54622.40 88888.00 2015-11-09 21:00:58.250 313 12484.35 97.40 54622.45 88888.00 2015-11-09 21:00:58.375 313 12484.38 97.45 54622.43 88888.00 2015-11-09 21:00:58.500 313 12484.38 97.42 54622.45 88888.00 2015-11-09 21:00:58.625 313 12484.42 97.40 54622.43 88888.00 2015-11-09 21:00:58.750 313 12484.40 97.40 54622.40 88888.00 2015-11-09 21:00:58.875 313 12484.35 97.45 54622.43 88888.00 2015-11-09 21:00:59.000 313 12484.33 97.47 54622.43 88888.00 2015-11-09 21:00:59.125 313 12484.38 97.50 54622.45 88888.00 2015-11-09 21:00:59.250 313 12484.38 97.50 54622.45 88888.00 2015-11-09 21:00:59.375 313 12484.40 97.50 54622.45 88888.00 2015-11-09 21:00:59.500 313 12484.40 97.50 54622.45 88888.00 2015-11-09 21:00:59.625 313 12484.45 97.47 54622.45 88888.00 2015-11-09 21:00:59.750 313 12484.40 97.47 54622.47 88888.00 2015-11-09 21:00:59.875 313 12484.38 97.55 54622.47 88888.00 2015-11-09 21:01:00.000 313 12484.35 97.58 54622.47 88888.00 2015-11-09 21:01:00.125 313 12484.40 97.58 54622.50 88888.00 2015-11-09 21:01:00.250 313 12484.40 97.58 54622.53 88888.00 2015-11-09 21:01:00.375 313 12484.52 97.58 54622.50 88888.00 2015-11-09 21:01:00.500 313 12484.50 97.55 54622.53 88888.00 2015-11-09 21:01:00.625 313 12484.40 97.58 54622.50 88888.00 2015-11-09 21:01:00.750 313 12484.38 97.60 54622.50 88888.00 2015-11-09 21:01:00.875 313 12484.48 97.62 54622.50 88888.00 2015-11-09 21:01:01.000 313 12484.55 97.60 54622.50 88888.00 2015-11-09 21:01:01.125 313 12484.52 97.60 54622.50 88888.00 2015-11-09 21:01:01.250 313 12484.50 97.60 54622.53 88888.00 2015-11-09 21:01:01.375 313 12484.58 97.62 54622.53 88888.00 2015-11-09 21:01:01.500 313 12484.65 97.67 54622.53 88888.00 2015-11-09 21:01:01.625 313 12484.75 97.70 54622.50 88888.00 2015-11-09 21:01:01.750 313 12484.75 97.75 54622.50 88888.00 2015-11-09 21:01:01.875 313 12484.73 97.72 54622.50 88888.00 2015-11-09 21:01:02.000 313 12484.73 97.70 54622.47 88888.00 2015-11-09 21:01:02.125 313 12484.73 97.70 54622.50 88888.00 2015-11-09 21:01:02.250 313 12484.70 97.78 54622.53 88888.00 2015-11-09 21:01:02.375 313 12484.77 97.85 54622.53 88888.00 2015-11-09 21:01:02.500 313 12484.75 97.85 54622.53 88888.00 2015-11-09 21:01:02.625 313 12484.73 97.80 54622.53 88888.00 2015-11-09 21:01:02.750 313 12484.67 97.80 54622.53 88888.00 2015-11-09 21:01:02.875 313 12484.80 97.85 54622.53 88888.00 2015-11-09 21:01:03.000 313 12484.88 97.88 54622.53 88888.00 2015-11-09 21:01:03.125 313 12484.85 97.85 54622.53 88888.00 2015-11-09 21:01:03.250 313 12484.80 97.90 54622.55 88888.00 2015-11-09 21:01:03.375 313 12484.85 97.97 54622.55 88888.00 2015-11-09 21:01:03.500 313 12484.88 98.03 54622.55 88888.00 2015-11-09 21:01:03.625 313 12484.92 98.00 54622.55 88888.00 2015-11-09 21:01:03.750 313 12484.88 97.95 54622.55 88888.00 2015-11-09 21:01:03.875 313 12484.90 97.95 54622.53 88888.00 2015-11-09 21:01:04.000 313 12484.92 97.97 54622.53 88888.00 2015-11-09 21:01:04.125 313 12485.02 98.00 54622.50 88888.00 2015-11-09 21:01:04.250 313 12484.98 97.97 54622.53 88888.00 2015-11-09 21:01:04.375 313 12485.00 98.00 54622.55 88888.00 2015-11-09 21:01:04.500 313 12485.05 98.00 54622.57 88888.00 2015-11-09 21:01:04.625 313 12485.08 98.05 54622.57 88888.00 2015-11-09 21:01:04.750 313 12485.12 98.08 54622.57 88888.00 2015-11-09 21:01:04.875 313 12485.10 98.08 54622.57 88888.00 2015-11-09 21:01:05.000 313 12485.08 98.15 54622.55 88888.00 2015-11-09 21:01:05.125 313 12485.12 98.17 54622.57 88888.00 2015-11-09 21:01:05.250 313 12485.12 98.17 54622.55 88888.00 2015-11-09 21:01:05.375 313 12485.17 98.22 54622.57 88888.00 2015-11-09 21:01:05.500 313 12485.17 98.30 54622.55 88888.00 2015-11-09 21:01:05.625 313 12485.25 98.28 54622.57 88888.00 2015-11-09 21:01:05.750 313 12485.30 98.28 54622.55 88888.00 2015-11-09 21:01:05.875 313 12485.35 98.30 54622.57 88888.00 2015-11-09 21:01:06.000 313 12485.35 98.30 54622.57 88888.00 2015-11-09 21:01:06.125 313 12485.33 98.33 54622.57 88888.00 2015-11-09 21:01:06.250 313 12485.25 98.33 54622.57 88888.00 2015-11-09 21:01:06.375 313 12485.30 98.35 54622.60 88888.00 2015-11-09 21:01:06.500 313 12485.27 98.38 54622.60 88888.00 2015-11-09 21:01:06.625 313 12485.33 98.40 54622.60 88888.00 2015-11-09 21:01:06.750 313 12485.38 98.40 54622.60 88888.00 2015-11-09 21:01:06.875 313 12485.42 98.47 54622.57 88888.00 2015-11-09 21:01:07.000 313 12485.40 98.50 54622.53 88888.00 2015-11-09 21:01:07.125 313 12485.40 98.47 54622.55 88888.00 2015-11-09 21:01:07.250 313 12485.42 98.45 54622.57 88888.00 2015-11-09 21:01:07.375 313 12485.55 98.50 54622.57 88888.00 2015-11-09 21:01:07.500 313 12485.52 98.50 54622.57 88888.00 2015-11-09 21:01:07.625 313 12485.45 98.53 54622.57 88888.00 2015-11-09 21:01:07.750 313 12485.50 98.55 54622.57 88888.00 2015-11-09 21:01:07.875 313 12485.60 98.58 54622.55 88888.00 2015-11-09 21:01:08.000 313 12485.65 98.62 54622.55 88888.00 2015-11-09 21:01:08.125 313 12485.62 98.65 54622.60 88888.00 2015-11-09 21:01:08.250 313 12485.58 98.62 54622.62 88888.00 2015-11-09 21:01:08.375 313 12485.60 98.62 54622.62 88888.00 2015-11-09 21:01:08.500 313 12485.55 98.67 54622.62 88888.00 2015-11-09 21:01:08.625 313 12485.58 98.67 54622.60 88888.00 2015-11-09 21:01:08.750 313 12485.60 98.67 54622.62 88888.00 2015-11-09 21:01:08.875 313 12485.62 98.70 54622.60 88888.00 2015-11-09 21:01:09.000 313 12485.62 98.72 54622.62 88888.00 2015-11-09 21:01:09.125 313 12485.62 98.72 54622.65 88888.00 2015-11-09 21:01:09.250 313 12485.62 98.67 54622.62 88888.00 2015-11-09 21:01:09.375 313 12485.73 98.70 54622.62 88888.00 2015-11-09 21:01:09.500 313 12485.80 98.75 54622.65 88888.00 2015-11-09 21:01:09.625 313 12485.85 98.83 54622.65 88888.00 2015-11-09 21:01:09.750 313 12485.83 98.80 54622.68 88888.00 2015-11-09 21:01:09.875 313 12485.75 98.78 54622.65 88888.00 2015-11-09 21:01:10.000 313 12485.73 98.80 54622.62 88888.00 2015-11-09 21:01:10.125 313 12485.73 98.75 54622.62 88888.00 2015-11-09 21:01:10.250 313 12485.73 98.78 54622.65 88888.00 2015-11-09 21:01:10.375 313 12485.77 98.80 54622.65 88888.00 2015-11-09 21:01:10.500 313 12485.80 98.80 54622.68 88888.00 2015-11-09 21:01:10.625 313 12485.75 98.88 54622.68 88888.00 2015-11-09 21:01:10.750 313 12485.83 98.90 54622.68 88888.00 2015-11-09 21:01:10.875 313 12485.85 98.90 54622.68 88888.00 2015-11-09 21:01:11.000 313 12485.83 98.97 54622.68 88888.00 2015-11-09 21:01:11.125 313 12485.83 98.97 54622.70 88888.00 2015-11-09 21:01:11.250 313 12485.85 99.00 54622.70 88888.00 2015-11-09 21:01:11.375 313 12485.85 99.03 54622.70 88888.00 2015-11-09 21:01:11.500 313 12485.88 99.03 54622.70 88888.00 2015-11-09 21:01:11.625 313 12485.98 99.05 54622.70 88888.00 2015-11-09 21:01:11.750 313 12486.05 99.10 54622.72 88888.00 2015-11-09 21:01:11.875 313 12486.12 99.10 54622.72 88888.00 2015-11-09 21:01:12.000 313 12486.08 99.08 54622.70 88888.00 2015-11-09 21:01:12.125 313 12485.98 99.12 54622.72 88888.00 2015-11-09 21:01:12.250 313 12485.88 99.12 54622.72 88888.00 2015-11-09 21:01:12.375 313 12485.98 99.17 54622.72 88888.00 2015-11-09 21:01:12.500 313 12486.05 99.17 54622.75 88888.00 2015-11-09 21:01:12.625 313 12486.02 99.17 54622.75 88888.00 2015-11-09 21:01:12.750 313 12485.92 99.15 54622.80 88888.00 2015-11-09 21:01:12.875 313 12485.98 99.17 54622.80 88888.00 2015-11-09 21:01:13.000 313 12486.08 99.15 54622.75 88888.00 2015-11-09 21:01:13.125 313 12486.05 99.12 54622.78 88888.00 2015-11-09 21:01:13.250 313 12486.02 99.12 54622.78 88888.00 2015-11-09 21:01:13.375 313 12486.02 99.15 54622.80 88888.00 2015-11-09 21:01:13.500 313 12486.08 99.20 54622.80 88888.00 2015-11-09 21:01:13.625 313 12486.08 99.22 54622.80 88888.00 2015-11-09 21:01:13.750 313 12486.08 99.22 54622.78 88888.00 2015-11-09 21:01:13.875 313 12486.08 99.20 54622.80 88888.00 2015-11-09 21:01:14.000 313 12486.10 99.25 54622.82 88888.00 2015-11-09 21:01:14.125 313 12486.10 99.28 54622.82 88888.00 2015-11-09 21:01:14.250 313 12486.02 99.30 54622.80 88888.00 2015-11-09 21:01:14.375 313 12486.08 99.33 54622.80 88888.00 2015-11-09 21:01:14.500 313 12486.12 99.30 54622.82 88888.00 2015-11-09 21:01:14.625 313 12486.15 99.28 54622.85 88888.00 2015-11-09 21:01:14.750 313 12486.08 99.30 54622.80 88888.00 2015-11-09 21:01:14.875 313 12486.10 99.35 54622.82 88888.00 2015-11-09 21:01:15.000 313 12486.12 99.35 54622.82 88888.00 2015-11-09 21:01:15.125 313 12486.15 99.35 54622.85 88888.00 2015-11-09 21:01:15.250 313 12486.10 99.38 54622.90 88888.00 2015-11-09 21:01:15.375 313 12486.10 99.38 54622.90 88888.00 2015-11-09 21:01:15.500 313 12486.08 99.40 54622.90 88888.00 2015-11-09 21:01:15.625 313 12486.10 99.45 54622.90 88888.00 2015-11-09 21:01:15.750 313 12486.12 99.42 54622.88 88888.00 2015-11-09 21:01:15.875 313 12486.15 99.40 54622.90 88888.00 2015-11-09 21:01:16.000 313 12486.15 99.40 54622.88 88888.00 2015-11-09 21:01:16.125 313 12486.17 99.42 54622.93 88888.00 2015-11-09 21:01:16.250 313 12486.20 99.45 54622.95 88888.00 2015-11-09 21:01:16.375 313 12486.27 99.45 54622.93 88888.00 2015-11-09 21:01:16.500 313 12486.27 99.45 54622.93 88888.00 2015-11-09 21:01:16.625 313 12486.20 99.50 54622.95 88888.00 2015-11-09 21:01:16.750 313 12486.15 99.53 54622.93 88888.00 2015-11-09 21:01:16.875 313 12486.12 99.50 54622.93 88888.00 2015-11-09 21:01:17.000 313 12486.20 99.50 54622.93 88888.00 2015-11-09 21:01:17.125 313 12486.20 99.47 54622.93 88888.00 2015-11-09 21:01:17.250 313 12486.15 99.45 54622.93 88888.00 2015-11-09 21:01:17.375 313 12486.23 99.45 54622.95 88888.00 2015-11-09 21:01:17.500 313 12486.27 99.42 54622.97 88888.00 2015-11-09 21:01:17.625 313 12486.30 99.38 54622.95 88888.00 2015-11-09 21:01:17.750 313 12486.30 99.38 54622.95 88888.00 2015-11-09 21:01:17.875 313 12486.30 99.42 54622.95 88888.00 2015-11-09 21:01:18.000 313 12486.27 99.45 54622.95 88888.00 2015-11-09 21:01:18.125 313 12486.20 99.50 54622.97 88888.00 2015-11-09 21:01:18.250 313 12486.23 99.53 54623.03 88888.00 2015-11-09 21:01:18.375 313 12486.25 99.53 54623.05 88888.00 2015-11-09 21:01:18.500 313 12486.27 99.55 54623.03 88888.00 2015-11-09 21:01:18.625 313 12486.33 99.55 54623.03 88888.00 2015-11-09 21:01:18.750 313 12486.33 99.60 54623.05 88888.00 2015-11-09 21:01:18.875 313 12486.30 99.58 54623.05 88888.00 2015-11-09 21:01:19.000 313 12486.17 99.58 54623.07 88888.00 2015-11-09 21:01:19.125 313 12486.20 99.58 54623.07 88888.00 2015-11-09 21:01:19.250 313 12486.33 99.62 54623.10 88888.00 2015-11-09 21:01:19.375 313 12486.38 99.60 54623.07 88888.00 2015-11-09 21:01:19.500 313 12486.33 99.62 54623.07 88888.00 2015-11-09 21:01:19.625 313 12486.33 99.65 54623.10 88888.00 2015-11-09 21:01:19.750 313 12486.27 99.67 54623.10 88888.00 2015-11-09 21:01:19.875 313 12486.33 99.65 54623.10 88888.00 2015-11-09 21:01:20.000 313 12486.27 99.65 54623.07 88888.00 2015-11-09 21:01:20.125 313 12486.23 99.65 54623.10 88888.00 2015-11-09 21:01:20.250 313 12486.20 99.62 54623.12 88888.00 2015-11-09 21:01:20.375 313 12486.23 99.67 54623.12 88888.00 2015-11-09 21:01:20.500 313 12486.25 99.65 54623.15 88888.00 2015-11-09 21:01:20.625 313 12486.25 99.70 54623.12 88888.00 2015-11-09 21:01:20.750 313 12486.25 99.72 54623.10 88888.00 2015-11-09 21:01:20.875 313 12486.15 99.75 54623.10 88888.00 2015-11-09 21:01:21.000 313 12486.17 99.78 54623.10 88888.00 2015-11-09 21:01:21.125 313 12486.15 99.78 54623.12 88888.00 2015-11-09 21:01:21.250 313 12486.12 99.78 54623.15 88888.00 2015-11-09 21:01:21.375 313 12486.20 99.78 54623.15 88888.00 2015-11-09 21:01:21.500 313 12486.23 99.78 54623.15 88888.00 2015-11-09 21:01:21.625 313 12486.33 99.83 54623.15 88888.00 2015-11-09 21:01:21.750 313 12486.30 99.88 54623.15 88888.00 2015-11-09 21:01:21.875 313 12486.27 99.85 54623.18 88888.00 2015-11-09 21:01:22.000 313 12486.33 99.85 54623.18 88888.00 2015-11-09 21:01:22.125 313 12486.27 99.88 54623.18 88888.00 2015-11-09 21:01:22.250 313 12486.17 99.88 54623.18 88888.00 2015-11-09 21:01:22.375 313 12486.17 99.88 54623.20 88888.00 2015-11-09 21:01:22.500 313 12486.12 99.85 54623.18 88888.00 2015-11-09 21:01:22.625 313 12486.12 99.90 54623.18 88888.00 2015-11-09 21:01:22.750 313 12486.20 99.95 54623.20 88888.00 2015-11-09 21:01:22.875 313 12486.30 99.97 54623.22 88888.00 2015-11-09 21:01:23.000 313 12486.35 99.97 54623.20 88888.00 2015-11-09 21:01:23.125 313 12486.30 100.00 54623.22 88888.00 2015-11-09 21:01:23.250 313 12486.30 100.00 54623.25 88888.00 2015-11-09 21:01:23.375 313 12486.33 100.03 54623.22 88888.00 2015-11-09 21:01:23.500 313 12486.33 100.00 54623.22 88888.00 2015-11-09 21:01:23.625 313 12486.35 99.95 54623.22 88888.00 2015-11-09 21:01:23.750 313 12486.40 99.95 54623.25 88888.00 2015-11-09 21:01:23.875 313 12486.40 99.95 54623.28 88888.00 2015-11-09 21:01:24.000 313 12486.38 99.95 54623.28 88888.00 2015-11-09 21:01:24.125 313 12486.33 100.00 54623.25 88888.00 2015-11-09 21:01:24.250 313 12486.30 100.08 54623.25 88888.00 2015-11-09 21:01:24.375 313 12486.38 100.05 54623.25 88888.00 2015-11-09 21:01:24.500 313 12486.40 100.05 54623.25 88888.00 2015-11-09 21:01:24.625 313 12486.38 100.08 54623.25 88888.00 2015-11-09 21:01:24.750 313 12486.38 100.08 54623.25 88888.00 2015-11-09 21:01:24.875 313 12486.38 100.05 54623.25 88888.00 2015-11-09 21:01:25.000 313 12486.30 100.05 54623.25 88888.00 2015-11-09 21:01:25.125 313 12486.33 100.10 54623.28 88888.00 2015-11-09 21:01:25.250 313 12486.38 100.17 54623.32 88888.00 2015-11-09 21:01:25.375 313 12486.42 100.20 54623.32 88888.00 2015-11-09 21:01:25.500 313 12486.45 100.22 54623.30 88888.00 2015-11-09 21:01:25.625 313 12486.40 100.22 54623.28 88888.00 2015-11-09 21:01:25.750 313 12486.40 100.25 54623.30 88888.00 2015-11-09 21:01:25.875 313 12486.40 100.25 54623.32 88888.00 2015-11-09 21:01:26.000 313 12486.38 100.22 54623.32 88888.00 2015-11-09 21:01:26.125 313 12486.40 100.25 54623.32 88888.00 2015-11-09 21:01:26.250 313 12486.40 100.25 54623.32 88888.00 2015-11-09 21:01:26.375 313 12486.45 100.30 54623.32 88888.00 2015-11-09 21:01:26.500 313 12486.45 100.33 54623.32 88888.00 2015-11-09 21:01:26.625 313 12486.45 100.28 54623.32 88888.00 2015-11-09 21:01:26.750 313 12486.35 100.28 54623.35 88888.00 2015-11-09 21:01:26.875 313 12486.35 100.30 54623.35 88888.00 2015-11-09 21:01:27.000 313 12486.40 100.30 54623.32 88888.00 2015-11-09 21:01:27.125 313 12486.38 100.28 54623.38 88888.00 2015-11-09 21:01:27.250 313 12486.27 100.28 54623.40 88888.00 2015-11-09 21:01:27.375 313 12486.25 100.28 54623.38 88888.00 2015-11-09 21:01:27.500 313 12486.23 100.28 54623.40 88888.00 2015-11-09 21:01:27.625 313 12486.35 100.25 54623.40 88888.00 2015-11-09 21:01:27.750 313 12486.35 100.33 54623.43 88888.00 2015-11-09 21:01:27.875 313 12486.35 100.35 54623.43 88888.00 2015-11-09 21:01:28.000 313 12486.33 100.38 54623.40 88888.00 2015-11-09 21:01:28.125 313 12486.27 100.38 54623.43 88888.00 2015-11-09 21:01:28.250 313 12486.33 100.35 54623.45 88888.00 2015-11-09 21:01:28.375 313 12486.35 100.35 54623.45 88888.00 2015-11-09 21:01:28.500 313 12486.33 100.45 54623.50 88888.00 2015-11-09 21:01:28.625 313 12486.35 100.50 54623.50 88888.00 2015-11-09 21:01:28.750 313 12486.38 100.45 54623.50 88888.00 2015-11-09 21:01:28.875 313 12486.35 100.50 54623.53 88888.00 2015-11-09 21:01:29.000 313 12486.23 100.53 54623.50 88888.00 2015-11-09 21:01:29.125 313 12486.17 100.53 54623.53 88888.00 2015-11-09 21:01:29.250 313 12486.15 100.62 54623.55 88888.00 2015-11-09 21:01:29.375 313 12486.20 100.70 54623.55 88888.00 2015-11-09 21:01:29.500 313 12486.23 100.70 54623.57 88888.00 2015-11-09 21:01:29.625 313 12486.20 100.65 54623.57 88888.00 2015-11-09 21:01:29.750 313 12486.15 100.62 54623.55 88888.00 2015-11-09 21:01:29.875 313 12486.12 100.62 54623.55 88888.00 2015-11-09 21:01:30.000 313 12486.15 100.60 54623.55 88888.00 2015-11-09 21:01:30.125 313 12486.12 100.62 54623.57 88888.00 2015-11-09 21:01:30.250 313 12486.10 100.62 54623.57 88888.00 2015-11-09 21:01:30.375 313 12486.15 100.67 54623.60 88888.00 2015-11-09 21:01:30.500 313 12486.15 100.65 54623.60 88888.00 2015-11-09 21:01:30.625 313 12486.12 100.65 54623.57 88888.00 2015-11-09 21:01:30.750 313 12486.10 100.65 54623.57 88888.00 2015-11-09 21:01:30.875 313 12486.12 100.62 54623.57 88888.00 2015-11-09 21:01:31.000 313 12486.15 100.67 54623.57 88888.00 2015-11-09 21:01:31.125 313 12486.12 100.67 54623.60 88888.00 2015-11-09 21:01:31.250 313 12486.05 100.72 54623.62 88888.00 2015-11-09 21:01:31.375 313 12486.05 100.78 54623.62 88888.00 2015-11-09 21:01:31.500 313 12485.98 100.78 54623.65 88888.00 2015-11-09 21:01:31.625 313 12486.02 100.78 54623.62 88888.00 2015-11-09 21:01:31.750 313 12486.08 100.80 54623.62 88888.00 2015-11-09 21:01:31.875 313 12486.08 100.85 54623.65 88888.00 2015-11-09 21:01:32.000 313 12486.05 100.83 54623.60 88888.00 2015-11-09 21:01:32.125 313 12485.98 100.88 54623.70 88888.00 2015-11-09 21:01:32.250 313 12485.98 100.90 54623.70 88888.00 2015-11-09 21:01:32.375 313 12486.00 100.88 54623.65 88888.00 2015-11-09 21:01:32.500 313 12485.98 100.85 54623.65 88888.00 2015-11-09 21:01:32.625 313 12485.95 100.88 54623.70 88888.00 2015-11-09 21:01:32.750 313 12485.90 100.90 54623.75 88888.00 2015-11-09 21:01:32.875 313 12485.88 100.95 54623.72 88888.00 2015-11-09 21:01:33.000 313 12485.90 100.95 54623.72 88888.00 2015-11-09 21:01:33.125 313 12485.85 100.90 54623.72 88888.00 2015-11-09 21:01:33.250 313 12485.85 100.90 54623.75 88888.00 2015-11-09 21:01:33.375 313 12485.92 100.90 54623.80 88888.00 2015-11-09 21:01:33.500 313 12485.92 100.95 54623.78 88888.00 2015-11-09 21:01:33.625 313 12485.85 100.95 54623.75 88888.00 2015-11-09 21:01:33.750 313 12485.80 100.92 54623.75 88888.00 2015-11-09 21:01:33.875 313 12485.77 100.90 54623.75 88888.00 2015-11-09 21:01:34.000 313 12485.80 100.90 54623.78 88888.00 2015-11-09 21:01:34.125 313 12485.75 100.88 54623.78 88888.00 2015-11-09 21:01:34.250 313 12485.65 100.83 54623.82 88888.00 2015-11-09 21:01:34.375 313 12485.67 100.85 54623.82 88888.00 2015-11-09 21:01:34.500 313 12485.67 100.88 54623.82 88888.00 2015-11-09 21:01:34.625 313 12485.65 100.90 54623.85 88888.00 2015-11-09 21:01:34.750 313 12485.62 100.92 54623.88 88888.00 2015-11-09 21:01:34.875 313 12485.58 101.00 54623.85 88888.00 2015-11-09 21:01:35.000 313 12485.58 101.00 54623.88 88888.00 2015-11-09 21:01:35.125 313 12485.65 100.95 54623.88 88888.00 2015-11-09 21:01:35.250 313 12485.62 100.95 54623.90 88888.00 2015-11-09 21:01:35.375 313 12485.62 100.92 54623.93 88888.00 2015-11-09 21:01:35.500 313 12485.62 100.95 54623.90 88888.00 2015-11-09 21:01:35.625 313 12485.58 100.90 54623.93 88888.00 2015-11-09 21:01:35.750 313 12485.58 100.85 54623.93 88888.00 2015-11-09 21:01:35.875 313 12485.58 100.83 54623.93 88888.00 2015-11-09 21:01:36.000 313 12485.60 100.85 54623.97 88888.00 2015-11-09 21:01:36.125 313 12485.55 100.90 54624.00 88888.00 2015-11-09 21:01:36.250 313 12485.50 100.88 54623.97 88888.00 2015-11-09 21:01:36.375 313 12485.52 100.88 54623.95 88888.00 2015-11-09 21:01:36.500 313 12485.52 100.88 54623.95 88888.00 2015-11-09 21:01:36.625 313 12485.55 100.88 54624.00 88888.00 2015-11-09 21:01:36.750 313 12485.48 100.90 54624.03 88888.00 2015-11-09 21:01:36.875 313 12485.42 100.90 54624.00 88888.00 2015-11-09 21:01:37.000 313 12485.45 100.90 54624.00 88888.00 2015-11-09 21:01:37.125 313 12485.42 100.92 54624.05 88888.00 2015-11-09 21:01:37.250 313 12485.48 100.95 54624.03 88888.00 2015-11-09 21:01:37.375 313 12485.50 100.95 54624.03 88888.00 2015-11-09 21:01:37.500 313 12485.50 100.95 54624.05 88888.00 2015-11-09 21:01:37.625 313 12485.48 100.95 54624.07 88888.00 2015-11-09 21:01:37.750 313 12485.52 100.97 54624.10 88888.00 2015-11-09 21:01:37.875 313 12485.52 101.00 54624.07 88888.00 2015-11-09 21:01:38.000 313 12485.52 100.92 54624.03 88888.00 2015-11-09 21:01:38.125 313 12485.50 100.90 54624.05 88888.00 2015-11-09 21:01:38.250 313 12485.45 100.92 54624.07 88888.00 2015-11-09 21:01:38.375 313 12485.50 100.95 54624.07 88888.00 2015-11-09 21:01:38.500 313 12485.52 100.92 54624.07 88888.00 2015-11-09 21:01:38.625 313 12485.52 100.95 54624.10 88888.00 2015-11-09 21:01:38.750 313 12485.50 100.92 54624.07 88888.00 2015-11-09 21:01:38.875 313 12485.55 100.88 54624.10 88888.00 2015-11-09 21:01:39.000 313 12485.52 100.88 54624.10 88888.00 2015-11-09 21:01:39.125 313 12485.50 100.90 54624.15 88888.00 2015-11-09 21:01:39.250 313 12485.42 100.92 54624.10 88888.00 2015-11-09 21:01:39.375 313 12485.45 100.92 54624.10 88888.00 2015-11-09 21:01:39.500 313 12485.52 100.90 54624.10 88888.00 2015-11-09 21:01:39.625 313 12485.50 100.90 54624.10 88888.00 2015-11-09 21:01:39.750 313 12485.50 100.92 54624.10 88888.00 2015-11-09 21:01:39.875 313 12485.48 100.95 54624.12 88888.00 2015-11-09 21:01:40.000 313 12485.52 101.03 54624.12 88888.00 2015-11-09 21:01:40.125 313 12485.52 101.03 54624.12 88888.00 2015-11-09 21:01:40.250 313 12485.48 100.92 54624.12 88888.00 2015-11-09 21:01:40.375 313 12485.52 100.95 54624.15 88888.00 2015-11-09 21:01:40.500 313 12485.55 100.95 54624.15 88888.00 2015-11-09 21:01:40.625 313 12485.52 100.97 54624.12 88888.00 2015-11-09 21:01:40.750 313 12485.52 101.03 54624.15 88888.00 2015-11-09 21:01:40.875 313 12485.50 101.03 54624.18 88888.00 2015-11-09 21:01:41.000 313 12485.52 101.05 54624.18 88888.00 2015-11-09 21:01:41.125 313 12485.52 101.10 54624.20 88888.00 2015-11-09 21:01:41.250 313 12485.50 101.10 54624.22 88888.00 2015-11-09 21:01:41.375 313 12485.48 101.08 54624.20 88888.00 2015-11-09 21:01:41.500 313 12485.45 101.05 54624.22 88888.00 2015-11-09 21:01:41.625 313 12485.45 101.08 54624.22 88888.00 2015-11-09 21:01:41.750 313 12485.52 101.08 54624.22 88888.00 2015-11-09 21:01:41.875 313 12485.48 101.08 54624.22 88888.00 2015-11-09 21:01:42.000 313 12485.45 101.05 54624.22 88888.00 2015-11-09 21:01:42.125 313 12485.45 101.08 54624.25 88888.00 2015-11-09 21:01:42.250 313 12485.42 101.12 54624.25 88888.00 2015-11-09 21:01:42.375 313 12485.52 101.20 54624.25 88888.00 2015-11-09 21:01:42.500 313 12485.52 101.20 54624.25 88888.00 2015-11-09 21:01:42.625 313 12485.50 101.20 54624.28 88888.00 2015-11-09 21:01:42.750 313 12485.48 101.17 54624.25 88888.00 2015-11-09 21:01:42.875 313 12485.55 101.17 54624.25 88888.00 2015-11-09 21:01:43.000 313 12485.55 101.15 54624.28 88888.00 2015-11-09 21:01:43.125 313 12485.52 101.15 54624.30 88888.00 2015-11-09 21:01:43.250 313 12485.50 101.12 54624.30 88888.00 2015-11-09 21:01:43.375 313 12485.58 101.12 54624.32 88888.00 2015-11-09 21:01:43.500 313 12485.58 101.12 54624.30 88888.00 2015-11-09 21:01:43.625 313 12485.52 101.15 54624.30 88888.00 2015-11-09 21:01:43.750 313 12485.45 101.15 54624.32 88888.00 2015-11-09 21:01:43.875 313 12485.45 101.15 54624.32 88888.00 2015-11-09 21:01:44.000 313 12485.45 101.15 54624.30 88888.00 2015-11-09 21:01:44.125 313 12485.42 101.15 54624.32 88888.00 2015-11-09 21:01:44.250 313 12485.40 101.15 54624.32 88888.00 2015-11-09 21:01:44.375 313 12485.48 101.12 54624.32 88888.00 2015-11-09 21:01:44.500 313 12485.55 101.12 54624.32 88888.00 2015-11-09 21:01:44.625 313 12485.55 101.10 54624.35 88888.00 2015-11-09 21:01:44.750 313 12485.55 101.12 54624.35 88888.00 2015-11-09 21:01:44.875 313 12485.52 101.15 54624.35 88888.00 2015-11-09 21:01:45.000 313 12485.52 101.17 54624.35 88888.00 2015-11-09 21:01:45.125 313 12485.50 101.20 54624.35 88888.00 2015-11-09 21:01:45.250 313 12485.50 101.10 54624.35 88888.00 2015-11-09 21:01:45.375 313 12485.52 101.10 54624.38 88888.00 2015-11-09 21:01:45.500 313 12485.52 101.08 54624.38 88888.00 2015-11-09 21:01:45.625 313 12485.50 101.10 54624.38 88888.00 2015-11-09 21:01:45.750 313 12485.50 101.08 54624.40 88888.00 2015-11-09 21:01:45.875 313 12485.48 101.05 54624.40 88888.00 2015-11-09 21:01:46.000 313 12485.48 101.08 54624.43 88888.00 2015-11-09 21:01:46.125 313 12485.48 101.12 54624.43 88888.00 2015-11-09 21:01:46.250 313 12485.50 101.12 54624.43 88888.00 2015-11-09 21:01:46.375 313 12485.52 101.15 54624.43 88888.00 2015-11-09 21:01:46.500 313 12485.50 101.15 54624.43 88888.00 2015-11-09 21:01:46.625 313 12485.52 101.10 54624.43 88888.00 2015-11-09 21:01:46.750 313 12485.52 101.10 54624.43 88888.00 2015-11-09 21:01:46.875 313 12485.48 101.12 54624.45 88888.00 2015-11-09 21:01:47.000 313 12485.48 101.15 54624.45 88888.00 2015-11-09 21:01:47.125 313 12485.45 101.10 54624.47 88888.00 2015-11-09 21:01:47.250 313 12485.42 101.00 54624.45 88888.00 2015-11-09 21:01:47.375 313 12485.45 100.97 54624.45 88888.00 2015-11-09 21:01:47.500 313 12485.48 101.03 54624.47 88888.00 2015-11-09 21:01:47.625 313 12485.50 101.05 54624.50 88888.00 2015-11-09 21:01:47.750 313 12485.48 101.05 54624.50 88888.00 2015-11-09 21:01:47.875 313 12485.48 101.03 54624.50 88888.00 2015-11-09 21:01:48.000 313 12485.52 101.00 54624.50 88888.00 2015-11-09 21:01:48.125 313 12485.48 100.95 54624.53 88888.00 2015-11-09 21:01:48.250 313 12485.42 100.95 54624.53 88888.00 2015-11-09 21:01:48.375 313 12485.42 101.03 54624.53 88888.00 2015-11-09 21:01:48.500 313 12485.42 101.03 54624.53 88888.00 2015-11-09 21:01:48.625 313 12485.42 100.97 54624.50 88888.00 2015-11-09 21:01:48.750 313 12485.40 100.97 54624.53 88888.00 2015-11-09 21:01:48.875 313 12485.35 101.03 54624.50 88888.00 2015-11-09 21:01:49.000 313 12485.35 101.03 54624.50 88888.00 2015-11-09 21:01:49.125 313 12485.33 101.00 54624.55 88888.00 2015-11-09 21:01:49.250 313 12485.33 100.95 54624.60 88888.00 2015-11-09 21:01:49.375 313 12485.40 100.97 54624.55 88888.00 2015-11-09 21:01:49.500 313 12485.42 100.97 54624.55 88888.00 2015-11-09 21:01:49.625 313 12485.38 100.97 54624.57 88888.00 2015-11-09 21:01:49.750 313 12485.40 100.97 54624.57 88888.00 2015-11-09 21:01:49.875 313 12485.35 100.90 54624.57 88888.00 2015-11-09 21:01:50.000 313 12485.35 100.90 54624.57 88888.00 2015-11-09 21:01:50.125 313 12485.30 100.90 54624.60 88888.00 2015-11-09 21:01:50.250 313 12485.30 100.92 54624.57 88888.00 2015-11-09 21:01:50.375 313 12485.38 100.92 54624.57 88888.00 2015-11-09 21:01:50.500 313 12485.40 100.88 54624.57 88888.00 2015-11-09 21:01:50.625 313 12485.35 100.85 54624.60 88888.00 2015-11-09 21:01:50.750 313 12485.27 100.85 54624.60 88888.00 2015-11-09 21:01:50.875 313 12485.25 100.83 54624.62 88888.00 2015-11-09 21:01:51.000 313 12485.25 100.78 54624.62 88888.00 2015-11-09 21:01:51.125 313 12485.25 100.72 54624.65 88888.00 2015-11-09 21:01:51.250 313 12485.23 100.70 54624.60 88888.00 2015-11-09 21:01:51.375 313 12485.33 100.75 54624.62 88888.00 2015-11-09 21:01:51.500 313 12485.38 100.72 54624.65 88888.00 2015-11-09 21:01:51.625 313 12485.33 100.70 54624.62 88888.00 2015-11-09 21:01:51.750 313 12485.30 100.70 54624.65 88888.00 2015-11-09 21:01:51.875 313 12485.27 100.70 54624.68 88888.00 2015-11-09 21:01:52.000 313 12485.30 100.67 54624.65 88888.00 2015-11-09 21:01:52.125 313 12485.40 100.70 54624.68 88888.00 2015-11-09 21:01:52.250 313 12485.40 100.67 54624.70 88888.00 2015-11-09 21:01:52.375 313 12485.42 100.65 54624.68 88888.00 2015-11-09 21:01:52.500 313 12485.38 100.65 54624.65 88888.00 2015-11-09 21:01:52.625 313 12485.35 100.65 54624.65 88888.00 2015-11-09 21:01:52.750 313 12485.38 100.62 54624.68 88888.00 2015-11-09 21:01:52.875 313 12485.40 100.62 54624.68 88888.00 2015-11-09 21:01:53.000 313 12485.45 100.65 54624.68 88888.00 2015-11-09 21:01:53.125 313 12485.38 100.65 54624.68 88888.00 2015-11-09 21:01:53.250 313 12485.35 100.62 54624.68 88888.00 2015-11-09 21:01:53.375 313 12485.42 100.65 54624.70 88888.00 2015-11-09 21:01:53.500 313 12485.42 100.65 54624.72 88888.00 2015-11-09 21:01:53.625 313 12485.42 100.62 54624.70 88888.00 2015-11-09 21:01:53.750 313 12485.48 100.62 54624.70 88888.00 2015-11-09 21:01:53.875 313 12485.48 100.62 54624.70 88888.00 2015-11-09 21:01:54.000 313 12485.48 100.62 54624.70 88888.00 2015-11-09 21:01:54.125 313 12485.48 100.60 54624.70 88888.00 2015-11-09 21:01:54.250 313 12485.52 100.60 54624.70 88888.00 2015-11-09 21:01:54.375 313 12485.62 100.65 54624.70 88888.00 2015-11-09 21:01:54.500 313 12485.67 100.62 54624.70 88888.00 2015-11-09 21:01:54.625 313 12485.65 100.60 54624.70 88888.00 2015-11-09 21:01:54.750 313 12485.65 100.55 54624.70 88888.00 2015-11-09 21:01:54.875 313 12485.67 100.55 54624.72 88888.00 2015-11-09 21:01:55.000 313 12485.70 100.53 54624.72 88888.00 2015-11-09 21:01:55.125 313 12485.67 100.55 54624.75 88888.00 2015-11-09 21:01:55.250 313 12485.60 100.53 54624.72 88888.00 2015-11-09 21:01:55.375 313 12485.65 100.47 54624.72 88888.00 2015-11-09 21:01:55.500 313 12485.70 100.45 54624.72 88888.00 2015-11-09 21:01:55.625 313 12485.77 100.50 54624.72 88888.00 2015-11-09 21:01:55.750 313 12485.70 100.58 54624.70 88888.00 2015-11-09 21:01:55.875 313 12485.70 100.53 54624.70 88888.00 2015-11-09 21:01:56.000 313 12485.73 100.50 54624.70 88888.00 2015-11-09 21:01:56.125 313 12485.75 100.53 54624.70 88888.00 2015-11-09 21:01:56.250 313 12485.83 100.50 54624.72 88888.00 2015-11-09 21:01:56.375 313 12485.85 100.55 54624.72 88888.00 2015-11-09 21:01:56.500 313 12485.83 100.50 54624.70 88888.00 2015-11-09 21:01:56.625 313 12485.88 100.47 54624.70 88888.00 2015-11-09 21:01:56.750 313 12485.92 100.47 54624.72 88888.00 2015-11-09 21:01:56.875 313 12485.88 100.47 54624.70 88888.00 2015-11-09 21:01:57.000 313 12485.80 100.45 54624.70 88888.00 2015-11-09 21:01:57.125 313 12485.88 100.50 54624.72 88888.00 2015-11-09 21:01:57.250 313 12485.90 100.47 54624.72 88888.00 2015-11-09 21:01:57.375 313 12485.92 100.45 54624.70 88888.00 2015-11-09 21:01:57.500 313 12485.90 100.42 54624.70 88888.00 2015-11-09 21:01:57.625 313 12485.92 100.42 54624.72 88888.00 2015-11-09 21:01:57.750 313 12485.98 100.45 54624.70 88888.00 2015-11-09 21:01:57.875 313 12485.98 100.47 54624.68 88888.00 2015-11-09 21:01:58.000 313 12485.95 100.47 54624.68 88888.00 2015-11-09 21:01:58.125 313 12486.02 100.53 54624.70 88888.00 2015-11-09 21:01:58.250 313 12486.00 100.53 54624.70 88888.00 2015-11-09 21:01:58.375 313 12486.00 100.53 54624.70 88888.00 2015-11-09 21:01:58.500 313 12486.05 100.50 54624.72 88888.00 2015-11-09 21:01:58.625 313 12486.08 100.50 54624.72 88888.00 2015-11-09 21:01:58.750 313 12486.08 100.55 54624.70 88888.00 2015-11-09 21:01:58.875 313 12486.12 100.55 54624.72 88888.00 2015-11-09 21:01:59.000 313 12486.20 100.53 54624.70 88888.00 2015-11-09 21:01:59.125 313 12486.12 100.53 54624.70 88888.00 2015-11-09 21:01:59.250 313 12486.12 100.55 54624.70 88888.00 2015-11-09 21:01:59.375 313 12486.20 100.58 54624.70 88888.00 2015-11-09 21:01:59.500 313 12486.25 100.58 54624.72 88888.00 2015-11-09 21:01:59.625 313 12486.30 100.62 54624.70 88888.00 2015-11-09 21:01:59.750 313 12486.35 100.62 54624.70 88888.00 2015-11-09 21:01:59.875 313 12486.38 100.62 54624.70 88888.00 2015-11-09 21:02:00.000 313 12486.35 100.60 54624.68 88888.00 2015-11-09 21:02:00.125 313 12486.33 100.62 54624.70 88888.00 2015-11-09 21:02:00.250 313 12486.27 100.62 54624.70 88888.00 2015-11-09 21:02:00.375 313 12486.38 100.62 54624.70 88888.00 2015-11-09 21:02:00.500 313 12486.35 100.67 54624.70 88888.00 2015-11-09 21:02:00.625 313 12486.38 100.67 54624.72 88888.00 2015-11-09 21:02:00.750 313 12486.40 100.72 54624.70 88888.00 2015-11-09 21:02:00.875 313 12486.38 100.75 54624.70 88888.00 2015-11-09 21:02:01.000 313 12486.33 100.72 54624.70 88888.00 2015-11-09 21:02:01.125 313 12486.40 100.75 54624.70 88888.00 2015-11-09 21:02:01.250 313 12486.45 100.78 54624.70 88888.00 2015-11-09 21:02:01.375 313 12486.40 100.80 54624.70 88888.00 2015-11-09 21:02:01.500 313 12486.38 100.80 54624.70 88888.00 2015-11-09 21:02:01.625 313 12486.40 100.78 54624.75 88888.00 2015-11-09 21:02:01.750 313 12486.42 100.88 54624.72 88888.00 2015-11-09 21:02:01.875 313 12486.50 100.90 54624.70 88888.00 2015-11-09 21:02:02.000 313 12486.55 100.90 54624.70 88888.00 2015-11-09 21:02:02.125 313 12486.55 100.92 54624.70 88888.00 2015-11-09 21:02:02.250 313 12486.48 100.92 54624.72 88888.00 2015-11-09 21:02:02.375 313 12486.50 100.95 54624.72 88888.00 2015-11-09 21:02:02.500 313 12486.50 100.97 54624.70 88888.00 2015-11-09 21:02:02.625 313 12486.48 101.00 54624.72 88888.00 2015-11-09 21:02:02.750 313 12486.40 101.03 54624.72 88888.00 2015-11-09 21:02:02.875 313 12486.45 101.05 54624.70 88888.00 2015-11-09 21:02:03.000 313 12486.58 101.03 54624.70 88888.00 2015-11-09 21:02:03.125 313 12486.55 101.03 54624.70 88888.00 2015-11-09 21:02:03.250 313 12486.50 101.00 54624.70 88888.00 2015-11-09 21:02:03.375 313 12486.48 101.05 54624.70 88888.00 2015-11-09 21:02:03.500 313 12486.52 101.08 54624.70 88888.00 2015-11-09 21:02:03.625 313 12486.52 101.10 54624.72 88888.00 2015-11-09 21:02:03.750 313 12486.55 101.12 54624.72 88888.00 2015-11-09 21:02:03.875 313 12486.58 101.10 54624.70 88888.00 2015-11-09 21:02:04.000 313 12486.55 101.10 54624.68 88888.00 2015-11-09 21:02:04.125 313 12486.52 101.08 54624.70 88888.00 2015-11-09 21:02:04.250 313 12486.58 101.03 54624.72 88888.00 2015-11-09 21:02:04.375 313 12486.55 101.05 54624.72 88888.00 2015-11-09 21:02:04.500 313 12486.52 101.10 54624.75 88888.00 2015-11-09 21:02:04.625 313 12486.52 101.12 54624.75 88888.00 2015-11-09 21:02:04.750 313 12486.52 101.12 54624.70 88888.00 2015-11-09 21:02:04.875 313 12486.52 101.10 54624.72 88888.00 2015-11-09 21:02:05.000 313 12486.52 101.08 54624.72 88888.00 2015-11-09 21:02:05.125 313 12486.55 101.10 54624.75 88888.00 2015-11-09 21:02:05.250 313 12486.52 101.10 54624.75 88888.00 2015-11-09 21:02:05.375 313 12486.50 101.12 54624.75 88888.00 2015-11-09 21:02:05.500 313 12486.52 101.15 54624.75 88888.00 2015-11-09 21:02:05.625 313 12486.52 101.17 54624.72 88888.00 2015-11-09 21:02:05.750 313 12486.58 101.17 54624.75 88888.00 2015-11-09 21:02:05.875 313 12486.58 101.15 54624.75 88888.00 2015-11-09 21:02:06.000 313 12486.55 101.15 54624.72 88888.00 2015-11-09 21:02:06.125 313 12486.52 101.15 54624.75 88888.00 2015-11-09 21:02:06.250 313 12486.58 101.15 54624.75 88888.00 2015-11-09 21:02:06.375 313 12486.58 101.17 54624.75 88888.00 2015-11-09 21:02:06.500 313 12486.58 101.15 54624.72 88888.00 2015-11-09 21:02:06.625 313 12486.65 101.17 54624.75 88888.00 2015-11-09 21:02:06.750 313 12486.62 101.17 54624.75 88888.00 2015-11-09 21:02:06.875 313 12486.55 101.20 54624.72 88888.00 2015-11-09 21:02:07.000 313 12486.55 101.20 54624.75 88888.00 2015-11-09 21:02:07.125 313 12486.58 101.20 54624.75 88888.00 2015-11-09 21:02:07.250 313 12486.55 101.20 54624.75 88888.00 2015-11-09 21:02:07.375 313 12486.55 101.22 54624.75 88888.00 2015-11-09 21:02:07.500 313 12486.50 101.28 54624.75 88888.00 2015-11-09 21:02:07.625 313 12486.50 101.28 54624.75 88888.00 2015-11-09 21:02:07.750 313 12486.55 101.28 54624.72 88888.00 2015-11-09 21:02:07.875 313 12486.60 101.33 54624.78 88888.00 2015-11-09 21:02:08.000 313 12486.62 101.30 54624.75 88888.00 2015-11-09 21:02:08.125 313 12486.73 101.25 54624.78 88888.00 2015-11-09 21:02:08.250 313 12486.73 101.30 54624.75 88888.00 2015-11-09 21:02:08.375 313 12486.65 101.38 54624.75 88888.00 2015-11-09 21:02:08.500 313 12486.62 101.40 54624.75 88888.00 2015-11-09 21:02:08.625 313 12486.62 101.38 54624.72 88888.00 2015-11-09 21:02:08.750 313 12486.62 101.40 54624.75 88888.00 2015-11-09 21:02:08.875 313 12486.70 101.42 54624.72 88888.00 2015-11-09 21:02:09.000 313 12486.73 101.42 54624.75 88888.00 2015-11-09 21:02:09.125 313 12486.70 101.40 54624.75 88888.00 2015-11-09 21:02:09.250 313 12486.67 101.38 54624.78 88888.00 2015-11-09 21:02:09.375 313 12486.67 101.40 54624.78 88888.00 2015-11-09 21:02:09.500 313 12486.70 101.40 54624.75 88888.00 2015-11-09 21:02:09.625 313 12486.70 101.45 54624.75 88888.00 2015-11-09 21:02:09.750 313 12486.65 101.53 54624.75 88888.00 2015-11-09 21:02:09.875 313 12486.65 101.55 54624.72 88888.00 2015-11-09 21:02:10.000 313 12486.62 101.53 54624.75 88888.00 2015-11-09 21:02:10.125 313 12486.60 101.50 54624.75 88888.00 2015-11-09 21:02:10.250 313 12486.60 101.50 54624.78 88888.00 2015-11-09 21:02:10.375 313 12486.65 101.53 54624.78 88888.00 2015-11-09 21:02:10.500 313 12486.67 101.55 54624.78 88888.00 2015-11-09 21:02:10.625 313 12486.73 101.55 54624.80 88888.00 2015-11-09 21:02:10.750 313 12486.73 101.60 54624.80 88888.00 2015-11-09 21:02:10.875 313 12486.62 101.62 54624.78 88888.00 2015-11-09 21:02:11.000 313 12486.58 101.62 54624.75 88888.00 2015-11-09 21:02:11.125 313 12486.58 101.62 54624.75 88888.00 2015-11-09 21:02:11.250 313 12486.60 101.62 54624.78 88888.00 2015-11-09 21:02:11.375 313 12486.67 101.70 54624.78 88888.00 2015-11-09 21:02:11.500 313 12486.70 101.67 54624.78 88888.00 2015-11-09 21:02:11.625 313 12486.67 101.65 54624.80 88888.00 2015-11-09 21:02:11.750 313 12486.60 101.65 54624.80 88888.00 2015-11-09 21:02:11.875 313 12486.58 101.65 54624.80 88888.00 2015-11-09 21:02:12.000 313 12486.60 101.67 54624.80 88888.00 2015-11-09 21:02:12.125 313 12486.55 101.70 54624.80 88888.00 2015-11-09 21:02:12.250 313 12486.55 101.70 54624.80 88888.00 2015-11-09 21:02:12.375 313 12486.55 101.70 54624.78 88888.00 2015-11-09 21:02:12.500 313 12486.42 101.70 54624.82 88888.00 2015-11-09 21:02:12.625 313 12486.42 101.72 54624.82 88888.00 2015-11-09 21:02:12.750 313 12486.40 101.72 54624.85 88888.00 2015-11-09 21:02:12.875 313 12486.42 101.75 54624.85 88888.00 2015-11-09 21:02:13.000 313 12486.42 101.75 54624.82 88888.00 2015-11-09 21:02:13.125 313 12486.40 101.70 54624.82 88888.00 2015-11-09 21:02:13.250 313 12486.45 101.75 54624.82 88888.00 2015-11-09 21:02:13.375 313 12486.50 101.78 54624.85 88888.00 2015-11-09 21:02:13.500 313 12486.50 101.78 54624.85 88888.00 2015-11-09 21:02:13.625 313 12486.38 101.78 54624.85 88888.00 2015-11-09 21:02:13.750 313 12486.35 101.75 54624.85 88888.00 2015-11-09 21:02:13.875 313 12486.40 101.78 54624.85 88888.00 2015-11-09 21:02:14.000 313 12486.38 101.78 54624.85 88888.00 2015-11-09 21:02:14.125 313 12486.35 101.83 54624.85 88888.00 2015-11-09 21:02:14.250 313 12486.30 101.83 54624.85 88888.00 2015-11-09 21:02:14.375 313 12486.33 101.85 54624.85 88888.00 2015-11-09 21:02:14.500 313 12486.30 101.85 54624.85 88888.00 2015-11-09 21:02:14.625 313 12486.33 101.88 54624.85 88888.00 2015-11-09 21:02:14.750 313 12486.23 101.85 54624.85 88888.00 2015-11-09 21:02:14.875 313 12486.23 101.90 54624.85 88888.00 2015-11-09 21:02:15.000 313 12486.23 101.90 54624.82 88888.00 2015-11-09 21:02:15.125 313 12486.17 101.92 54624.88 88888.00 2015-11-09 21:02:15.250 313 12486.20 101.95 54624.88 88888.00 2015-11-09 21:02:15.375 313 12486.23 101.92 54624.90 88888.00 2015-11-09 21:02:15.500 313 12486.17 101.92 54624.88 88888.00 2015-11-09 21:02:15.625 313 12486.15 101.95 54624.85 88888.00 2015-11-09 21:02:15.750 313 12486.15 101.97 54624.85 88888.00 2015-11-09 21:02:15.875 313 12486.17 101.97 54624.88 88888.00 2015-11-09 21:02:16.000 313 12486.15 102.00 54624.82 88888.00 2015-11-09 21:02:16.125 313 12486.17 102.00 54624.85 88888.00 2015-11-09 21:02:16.250 313 12486.12 102.00 54624.90 88888.00 2015-11-09 21:02:16.375 313 12486.20 102.00 54624.90 88888.00 2015-11-09 21:02:16.500 313 12486.10 102.05 54624.90 88888.00 2015-11-09 21:02:16.625 313 12486.08 102.03 54624.90 88888.00 2015-11-09 21:02:16.750 313 12486.08 102.00 54624.88 88888.00 2015-11-09 21:02:16.875 313 12486.15 102.03 54624.88 88888.00 2015-11-09 21:02:17.000 313 12486.15 102.00 54624.88 88888.00 2015-11-09 21:02:17.125 313 12486.08 102.03 54624.93 88888.00 2015-11-09 21:02:17.250 313 12486.05 102.03 54624.90 88888.00 2015-11-09 21:02:17.375 313 12486.08 102.03 54624.90 88888.00 2015-11-09 21:02:17.500 313 12486.12 102.03 54624.95 88888.00 2015-11-09 21:02:17.625 313 12486.17 102.05 54624.90 88888.00 2015-11-09 21:02:17.750 313 12486.08 102.03 54624.90 88888.00 2015-11-09 21:02:17.875 313 12486.05 102.03 54624.88 88888.00 2015-11-09 21:02:18.000 313 12486.12 102.03 54624.93 88888.00 2015-11-09 21:02:18.125 313 12486.10 102.00 54624.93 88888.00 2015-11-09 21:02:18.250 313 12486.10 101.97 54624.93 88888.00 2015-11-09 21:02:18.375 313 12486.10 102.05 54624.90 88888.00 2015-11-09 21:02:18.500 313 12486.00 102.00 54624.93 88888.00 2015-11-09 21:02:18.625 313 12486.00 102.03 54624.95 88888.00 2015-11-09 21:02:18.750 313 12486.08 102.00 54624.93 88888.00 2015-11-09 21:02:18.875 313 12486.08 102.00 54624.93 88888.00 2015-11-09 21:02:19.000 313 12486.12 102.05 54624.93 88888.00 2015-11-09 21:02:19.125 313 12486.23 102.03 54624.90 88888.00 2015-11-09 21:02:19.250 313 12486.17 102.05 54624.95 88888.00 2015-11-09 21:02:19.375 313 12486.12 102.08 54624.90 88888.00 2015-11-09 21:02:19.500 313 12486.05 102.08 54624.90 88888.00 2015-11-09 21:02:19.625 313 12486.08 102.05 54624.93 88888.00 2015-11-09 21:02:19.750 313 12486.12 102.03 54624.90 88888.00 2015-11-09 21:02:19.875 313 12486.08 102.03 54624.93 88888.00 2015-11-09 21:02:20.000 313 12486.02 102.00 54624.93 88888.00 2015-11-09 21:02:20.125 313 12485.98 102.03 54624.95 88888.00 2015-11-09 21:02:20.250 313 12485.95 102.05 54624.95 88888.00 2015-11-09 21:02:20.375 313 12485.98 102.10 54624.95 88888.00 2015-11-09 21:02:20.500 313 12485.98 102.05 54624.95 88888.00 2015-11-09 21:02:20.625 313 12485.95 102.08 54624.97 88888.00 2015-11-09 21:02:20.750 313 12485.98 102.05 54624.97 88888.00 2015-11-09 21:02:20.875 313 12485.98 102.05 54624.95 88888.00 2015-11-09 21:02:21.000 313 12485.98 102.03 54624.95 88888.00 2015-11-09 21:02:21.125 313 12485.92 102.03 54624.95 88888.00 2015-11-09 21:02:21.250 313 12485.95 102.05 54624.97 88888.00 2015-11-09 21:02:21.375 313 12486.00 102.05 54624.97 88888.00 2015-11-09 21:02:21.500 313 12485.95 102.05 54624.97 88888.00 2015-11-09 21:02:21.625 313 12485.92 102.00 54625.00 88888.00 2015-11-09 21:02:21.750 313 12486.00 102.00 54624.95 88888.00 2015-11-09 21:02:21.875 313 12486.08 102.10 54624.95 88888.00 2015-11-09 21:02:22.000 313 12486.12 102.10 54624.95 88888.00 2015-11-09 21:02:22.125 313 12486.10 102.08 54624.97 88888.00 2015-11-09 21:02:22.250 313 12485.95 102.03 54624.97 88888.00 2015-11-09 21:02:22.375 313 12485.95 102.05 54624.95 88888.00 2015-11-09 21:02:22.500 313 12485.98 102.08 54625.00 88888.00 2015-11-09 21:02:22.625 313 12486.00 102.12 54624.97 88888.00 2015-11-09 21:02:22.750 313 12486.05 102.10 54624.97 88888.00 2015-11-09 21:02:22.875 313 12486.08 102.08 54624.97 88888.00 2015-11-09 21:02:23.000 313 12486.08 102.10 54624.97 88888.00 2015-11-09 21:02:23.125 313 12486.05 102.12 54625.00 88888.00 2015-11-09 21:02:23.250 313 12486.05 102.17 54624.97 88888.00 2015-11-09 21:02:23.375 313 12486.12 102.20 54624.97 88888.00 2015-11-09 21:02:23.500 313 12486.15 102.20 54624.95 88888.00 2015-11-09 21:02:23.625 313 12486.08 102.20 54624.95 88888.00 2015-11-09 21:02:23.750 313 12486.08 102.20 54624.97 88888.00 2015-11-09 21:02:23.875 313 12486.08 102.20 54624.95 88888.00 2015-11-09 21:02:24.000 313 12486.08 102.22 54624.93 88888.00 2015-11-09 21:02:24.125 313 12486.05 102.28 54624.95 88888.00 2015-11-09 21:02:24.250 313 12486.08 102.28 54624.97 88888.00 2015-11-09 21:02:24.375 313 12486.12 102.30 54624.95 88888.00 2015-11-09 21:02:24.500 313 12486.20 102.33 54624.97 88888.00 2015-11-09 21:02:24.625 313 12486.27 102.33 54624.95 88888.00 2015-11-09 21:02:24.750 313 12486.27 102.33 54624.95 88888.00 2015-11-09 21:02:24.875 313 12486.27 102.33 54624.95 88888.00 2015-11-09 21:02:25.000 313 12486.35 102.35 54624.93 88888.00 2015-11-09 21:02:25.125 313 12486.30 102.35 54624.93 88888.00 2015-11-09 21:02:25.250 313 12486.27 102.38 54624.90 88888.00 2015-11-09 21:02:25.375 313 12486.35 102.38 54624.93 88888.00 2015-11-09 21:02:25.500 313 12486.35 102.40 54624.93 88888.00 2015-11-09 21:02:25.625 313 12486.35 102.47 54624.93 88888.00 2015-11-09 21:02:25.750 313 12486.35 102.47 54624.93 88888.00 2015-11-09 21:02:25.875 313 12486.38 102.45 54624.90 88888.00 2015-11-09 21:02:26.000 313 12486.38 102.45 54624.88 88888.00 2015-11-09 21:02:26.125 313 12486.35 102.47 54624.88 88888.00 2015-11-09 21:02:26.250 313 12486.38 102.53 54624.90 88888.00 2015-11-09 21:02:26.375 313 12486.48 102.60 54624.90 88888.00 2015-11-09 21:02:26.500 313 12486.48 102.60 54624.93 88888.00 2015-11-09 21:02:26.625 313 12486.50 102.65 54624.90 88888.00 2015-11-09 21:02:26.750 313 12486.50 102.67 54624.93 88888.00 2015-11-09 21:02:26.875 313 12486.48 102.72 54624.93 88888.00 2015-11-09 21:02:27.000 313 12486.52 102.72 54624.93 88888.00 2015-11-09 21:02:27.125 313 12486.52 102.75 54624.90 88888.00 2015-11-09 21:02:27.250 313 12486.50 102.72 54624.90 88888.00 2015-11-09 21:02:27.375 313 12486.52 102.72 54624.90 88888.00 2015-11-09 21:02:27.500 313 12486.55 102.80 54624.90 88888.00 2015-11-09 21:02:27.625 313 12486.62 102.83 54624.88 88888.00 2015-11-09 21:02:27.750 313 12486.62 102.85 54624.90 88888.00 2015-11-09 21:02:27.875 313 12486.60 102.85 54624.93 88888.00 2015-11-09 21:02:28.000 313 12486.60 102.88 54624.90 88888.00 2015-11-09 21:02:28.125 313 12486.52 102.90 54624.93 88888.00 2015-11-09 21:02:28.250 313 12486.48 102.88 54624.90 88888.00 2015-11-09 21:02:28.375 313 12486.52 102.85 54624.93 88888.00 2015-11-09 21:02:28.500 313 12486.58 102.88 54624.93 88888.00 2015-11-09 21:02:28.625 313 12486.60 102.97 54624.95 88888.00 2015-11-09 21:02:28.750 313 12486.58 103.03 54624.93 88888.00 2015-11-09 21:02:28.875 313 12486.52 103.08 54624.95 88888.00 2015-11-09 21:02:29.000 313 12486.58 103.05 54624.90 88888.00 2015-11-09 21:02:29.125 313 12486.62 103.00 54624.93 88888.00 2015-11-09 21:02:29.250 313 12486.55 103.08 54624.93 88888.00 2015-11-09 21:02:29.375 313 12486.55 103.08 54624.90 88888.00 2015-11-09 21:02:29.500 313 12486.62 103.08 54624.93 88888.00 2015-11-09 21:02:29.625 313 12486.65 103.08 54624.93 88888.00 2015-11-09 21:02:29.750 313 12486.60 103.12 54624.93 88888.00 2015-11-09 21:02:29.875 313 12486.55 103.10 54624.95 88888.00 2015-11-09 21:02:30.000 313 12486.55 103.08 54624.93 88888.00 2015-11-09 21:02:30.125 313 12486.55 103.10 54624.93 88888.00 2015-11-09 21:02:30.250 313 12486.58 103.12 54624.95 88888.00 2015-11-09 21:02:30.375 313 12486.60 103.12 54624.93 88888.00 2015-11-09 21:02:30.500 313 12486.62 103.12 54624.95 88888.00 2015-11-09 21:02:30.625 313 12486.62 103.10 54624.95 88888.00 2015-11-09 21:02:30.750 313 12486.62 103.12 54624.95 88888.00 2015-11-09 21:02:30.875 313 12486.60 103.15 54624.95 88888.00 2015-11-09 21:02:31.000 313 12486.60 103.20 54624.93 88888.00 2015-11-09 21:02:31.125 313 12486.60 103.20 54624.95 88888.00 2015-11-09 21:02:31.250 313 12486.62 103.15 54624.95 88888.00 2015-11-09 21:02:31.375 313 12486.67 103.15 54624.93 88888.00 2015-11-09 21:02:31.500 313 12486.70 103.17 54624.95 88888.00 2015-11-09 21:02:31.625 313 12486.70 103.17 54624.93 88888.00 2015-11-09 21:02:31.750 313 12486.70 103.15 54624.95 88888.00 2015-11-09 21:02:31.875 313 12486.70 103.12 54624.95 88888.00 2015-11-09 21:02:32.000 313 12486.77 103.12 54624.95 88888.00 2015-11-09 21:02:32.125 313 12486.73 103.17 54624.93 88888.00 2015-11-09 21:02:32.250 313 12486.70 103.12 54624.95 88888.00 2015-11-09 21:02:32.375 313 12486.73 103.12 54624.97 88888.00 2015-11-09 21:02:32.500 313 12486.73 103.12 54624.97 88888.00 2015-11-09 21:02:32.625 313 12486.70 103.12 54624.97 88888.00 2015-11-09 21:02:32.750 313 12486.62 103.12 54624.97 88888.00 2015-11-09 21:02:32.875 313 12486.60 103.15 54624.97 88888.00 2015-11-09 21:02:33.000 313 12486.62 103.17 54625.00 88888.00 2015-11-09 21:02:33.125 313 12486.62 103.17 54625.00 88888.00 2015-11-09 21:02:33.250 313 12486.62 103.15 54625.03 88888.00 2015-11-09 21:02:33.375 313 12486.65 103.15 54625.03 88888.00 2015-11-09 21:02:33.500 313 12486.67 103.17 54625.03 88888.00 2015-11-09 21:02:33.625 313 12486.67 103.17 54625.00 88888.00 2015-11-09 21:02:33.750 313 12486.75 103.15 54624.97 88888.00 2015-11-09 21:02:33.875 313 12486.75 103.15 54625.00 88888.00 2015-11-09 21:02:34.000 313 12486.67 103.15 54625.00 88888.00 2015-11-09 21:02:34.125 313 12486.67 103.20 54625.03 88888.00 2015-11-09 21:02:34.250 313 12486.60 103.20 54625.03 88888.00 2015-11-09 21:02:34.375 313 12486.65 103.17 54625.03 88888.00 2015-11-09 21:02:34.500 313 12486.62 103.17 54625.03 88888.00 2015-11-09 21:02:34.625 313 12486.55 103.17 54625.05 88888.00 2015-11-09 21:02:34.750 313 12486.58 103.15 54625.00 88888.00 2015-11-09 21:02:34.875 313 12486.60 103.17 54625.03 88888.00 2015-11-09 21:02:35.000 313 12486.67 103.17 54625.05 88888.00 2015-11-09 21:02:35.125 313 12486.73 103.17 54625.07 88888.00 2015-11-09 21:02:35.250 313 12486.67 103.20 54625.07 88888.00 2015-11-09 21:02:35.375 313 12486.65 103.17 54625.07 88888.00 2015-11-09 21:02:35.500 313 12486.65 103.20 54625.07 88888.00 2015-11-09 21:02:35.625 313 12486.62 103.22 54625.07 88888.00 2015-11-09 21:02:35.750 313 12486.60 103.22 54625.03 88888.00 2015-11-09 21:02:35.875 313 12486.55 103.22 54625.07 88888.00 2015-11-09 21:02:36.000 313 12486.52 103.22 54625.07 88888.00 2015-11-09 21:02:36.125 313 12486.58 103.28 54625.07 88888.00 2015-11-09 21:02:36.250 313 12486.67 103.25 54625.07 88888.00 2015-11-09 21:02:36.375 313 12486.65 103.25 54625.03 88888.00 2015-11-09 21:02:36.500 313 12486.58 103.22 54625.07 88888.00 2015-11-09 21:02:36.625 313 12486.58 103.28 54625.07 88888.00 2015-11-09 21:02:36.750 313 12486.55 103.30 54625.10 88888.00 2015-11-09 21:02:36.875 313 12486.55 103.30 54625.10 88888.00 2015-11-09 21:02:37.000 313 12486.55 103.30 54625.05 88888.00 2015-11-09 21:02:37.125 313 12486.50 103.28 54625.07 88888.00 2015-11-09 21:02:37.250 313 12486.52 103.30 54625.10 88888.00 2015-11-09 21:02:37.375 313 12486.52 103.28 54625.05 88888.00 2015-11-09 21:02:37.500 313 12486.55 103.28 54625.07 88888.00 2015-11-09 21:02:37.625 313 12486.60 103.28 54625.12 88888.00 2015-11-09 21:02:37.750 313 12486.62 103.28 54625.12 88888.00 2015-11-09 21:02:37.875 313 12486.55 103.22 54625.12 88888.00 2015-11-09 21:02:38.000 313 12486.52 103.22 54625.10 88888.00 2015-11-09 21:02:38.125 313 12486.58 103.25 54625.12 88888.00 2015-11-09 21:02:38.250 313 12486.58 103.28 54625.15 88888.00 2015-11-09 21:02:38.375 313 12486.58 103.33 54625.12 88888.00 2015-11-09 21:02:38.500 313 12486.58 103.33 54625.12 88888.00 2015-11-09 21:02:38.625 313 12486.55 103.33 54625.12 88888.00 2015-11-09 21:02:38.750 313 12486.50 103.38 54625.15 88888.00 2015-11-09 21:02:38.875 313 12486.52 103.35 54625.15 88888.00 2015-11-09 21:02:39.000 313 12486.55 103.33 54625.15 88888.00 2015-11-09 21:02:39.125 313 12486.55 103.33 54625.15 88888.00 2015-11-09 21:02:39.250 313 12486.58 103.35 54625.12 88888.00 2015-11-09 21:02:39.375 313 12486.67 103.35 54625.10 88888.00 2015-11-09 21:02:39.500 313 12486.62 103.38 54625.10 88888.00 2015-11-09 21:02:39.625 313 12486.58 103.40 54625.12 88888.00 2015-11-09 21:02:39.750 313 12486.58 103.42 54625.15 88888.00 2015-11-09 21:02:39.875 313 12486.55 103.47 54625.20 88888.00 2015-11-09 21:02:40.000 313 12486.58 103.45 54625.18 88888.00 2015-11-09 21:02:40.125 313 12486.55 103.47 54625.20 88888.00 2015-11-09 21:02:40.250 313 12486.48 103.42 54625.18 88888.00 2015-11-09 21:02:40.375 313 12486.48 103.42 54625.18 88888.00 2015-11-09 21:02:40.500 313 12486.48 103.45 54625.20 88888.00 2015-11-09 21:02:40.625 313 12486.48 103.45 54625.20 88888.00 2015-11-09 21:02:40.750 313 12486.48 103.45 54625.18 88888.00 2015-11-09 21:02:40.875 313 12486.48 103.47 54625.18 88888.00 2015-11-09 21:02:41.000 313 12486.50 103.47 54625.20 88888.00 2015-11-09 21:02:41.125 313 12486.50 103.47 54625.20 88888.00 2015-11-09 21:02:41.250 313 12486.48 103.47 54625.20 88888.00 2015-11-09 21:02:41.375 313 12486.55 103.47 54625.20 88888.00 2015-11-09 21:02:41.500 313 12486.50 103.42 54625.22 88888.00 2015-11-09 21:02:41.625 313 12486.40 103.40 54625.22 88888.00 2015-11-09 21:02:41.750 313 12486.45 103.42 54625.22 88888.00 2015-11-09 21:02:41.875 313 12486.52 103.45 54625.25 88888.00 2015-11-09 21:02:42.000 313 12486.45 103.38 54625.22 88888.00 2015-11-09 21:02:42.125 313 12486.45 103.35 54625.22 88888.00 2015-11-09 21:02:42.250 313 12486.48 103.33 54625.25 88888.00 2015-11-09 21:02:42.375 313 12486.50 103.38 54625.25 88888.00 2015-11-09 21:02:42.500 313 12486.50 103.38 54625.25 88888.00 2015-11-09 21:02:42.625 313 12486.48 103.35 54625.28 88888.00 2015-11-09 21:02:42.750 313 12486.45 103.33 54625.22 88888.00 2015-11-09 21:02:42.875 313 12486.40 103.30 54625.28 88888.00 2015-11-09 21:02:43.000 313 12486.38 103.28 54625.28 88888.00 2015-11-09 21:02:43.125 313 12486.33 103.25 54625.28 88888.00 2015-11-09 21:02:43.250 313 12486.33 103.25 54625.28 88888.00 2015-11-09 21:02:43.375 313 12486.35 103.25 54625.30 88888.00 2015-11-09 21:02:43.500 313 12486.35 103.25 54625.28 88888.00 2015-11-09 21:02:43.625 313 12486.33 103.22 54625.28 88888.00 2015-11-09 21:02:43.750 313 12486.30 103.25 54625.30 88888.00 2015-11-09 21:02:43.875 313 12486.33 103.22 54625.30 88888.00 2015-11-09 21:02:44.000 313 12486.38 103.15 54625.28 88888.00 2015-11-09 21:02:44.125 313 12486.35 103.12 54625.28 88888.00 2015-11-09 21:02:44.250 313 12486.35 103.10 54625.30 88888.00 2015-11-09 21:02:44.375 313 12486.38 103.10 54625.28 88888.00 2015-11-09 21:02:44.500 313 12486.38 103.10 54625.25 88888.00 2015-11-09 21:02:44.625 313 12486.40 103.03 54625.28 88888.00 2015-11-09 21:02:44.750 313 12486.38 103.00 54625.28 88888.00 2015-11-09 21:02:44.875 313 12486.33 103.00 54625.28 88888.00 2015-11-09 21:02:45.000 313 12486.27 103.00 54625.30 88888.00 2015-11-09 21:02:45.125 313 12486.40 103.05 54625.30 88888.00 2015-11-09 21:02:45.250 313 12486.45 103.05 54625.32 88888.00 2015-11-09 21:02:45.375 313 12486.38 103.03 54625.35 88888.00 2015-11-09 21:02:45.500 313 12486.35 102.97 54625.38 88888.00 2015-11-09 21:02:45.625 313 12486.35 102.92 54625.32 88888.00 2015-11-09 21:02:45.750 313 12486.35 102.92 54625.32 88888.00 2015-11-09 21:02:45.875 313 12486.38 102.90 54625.32 88888.00 2015-11-09 21:02:46.000 313 12486.38 102.88 54625.32 88888.00 2015-11-09 21:02:46.125 313 12486.38 102.85 54625.32 88888.00 2015-11-09 21:02:46.250 313 12486.33 102.85 54625.32 88888.00 2015-11-09 21:02:46.375 313 12486.30 102.88 54625.32 88888.00 2015-11-09 21:02:46.500 313 12486.33 102.90 54625.32 88888.00 2015-11-09 21:02:46.625 313 12486.33 102.88 54625.35 88888.00 2015-11-09 21:02:46.750 313 12486.27 102.85 54625.38 88888.00 2015-11-09 21:02:46.875 313 12486.23 102.83 54625.35 88888.00 2015-11-09 21:02:47.000 313 12486.27 102.85 54625.38 88888.00 2015-11-09 21:02:47.125 313 12486.33 102.85 54625.38 88888.00 2015-11-09 21:02:47.250 313 12486.38 102.83 54625.40 88888.00 2015-11-09 21:02:47.375 313 12486.42 102.85 54625.38 88888.00 2015-11-09 21:02:47.500 313 12486.38 102.85 54625.40 88888.00 2015-11-09 21:02:47.625 313 12486.25 102.83 54625.43 88888.00 2015-11-09 21:02:47.750 313 12486.25 102.83 54625.43 88888.00 2015-11-09 21:02:47.875 313 12486.25 102.83 54625.40 88888.00 2015-11-09 21:02:48.000 313 12486.23 102.80 54625.40 88888.00 2015-11-09 21:02:48.125 313 12486.25 102.80 54625.43 88888.00 2015-11-09 21:02:48.250 313 12486.23 102.75 54625.43 88888.00 2015-11-09 21:02:48.375 313 12486.30 102.78 54625.45 88888.00 2015-11-09 21:02:48.500 313 12486.27 102.80 54625.45 88888.00 2015-11-09 21:02:48.625 313 12486.20 102.80 54625.45 88888.00 2015-11-09 21:02:48.750 313 12486.15 102.80 54625.45 88888.00 2015-11-09 21:02:48.875 313 12486.12 102.78 54625.43 88888.00 2015-11-09 21:02:49.000 313 12486.10 102.78 54625.43 88888.00 2015-11-09 21:02:49.125 313 12486.12 102.78 54625.45 88888.00 2015-11-09 21:02:49.250 313 12486.08 102.78 54625.43 88888.00 2015-11-09 21:02:49.375 313 12486.05 102.78 54625.45 88888.00 2015-11-09 21:02:49.500 313 12486.02 102.78 54625.45 88888.00 2015-11-09 21:02:49.625 313 12486.02 102.78 54625.47 88888.00 2015-11-09 21:02:49.750 313 12485.98 102.75 54625.47 88888.00 2015-11-09 21:02:49.875 313 12485.92 102.70 54625.50 88888.00 2015-11-09 21:02:50.000 313 12485.80 102.67 54625.47 88888.00 2015-11-09 21:02:50.125 313 12485.85 102.70 54625.50 88888.00 2015-11-09 21:02:50.250 313 12485.92 102.67 54625.53 88888.00 2015-11-09 21:02:50.375 313 12485.95 102.65 54625.50 88888.00 2015-11-09 21:02:50.500 313 12485.95 102.70 54625.53 88888.00 2015-11-09 21:02:50.625 313 12485.95 102.78 54625.53 88888.00 2015-11-09 21:02:50.750 313 12485.90 102.78 54625.53 88888.00 2015-11-09 21:02:50.875 313 12485.95 102.75 54625.50 88888.00 2015-11-09 21:02:51.000 313 12485.92 102.70 54625.50 88888.00 2015-11-09 21:02:51.125 313 12485.95 102.70 54625.53 88888.00 2015-11-09 21:02:51.250 313 12485.90 102.67 54625.53 88888.00 2015-11-09 21:02:51.375 313 12485.85 102.67 54625.53 88888.00 2015-11-09 21:02:51.500 313 12485.80 102.67 54625.53 88888.00 2015-11-09 21:02:51.625 313 12485.80 102.65 54625.53 88888.00 2015-11-09 21:02:51.750 313 12485.80 102.60 54625.53 88888.00 2015-11-09 21:02:51.875 313 12485.77 102.62 54625.55 88888.00 2015-11-09 21:02:52.000 313 12485.75 102.60 54625.53 88888.00 2015-11-09 21:02:52.125 313 12485.75 102.58 54625.55 88888.00 2015-11-09 21:02:52.250 313 12485.73 102.55 54625.55 88888.00 2015-11-09 21:02:52.375 313 12485.73 102.58 54625.53 88888.00 2015-11-09 21:02:52.500 313 12485.67 102.55 54625.55 88888.00 2015-11-09 21:02:52.625 313 12485.70 102.60 54625.57 88888.00 2015-11-09 21:02:52.750 313 12485.73 102.60 54625.55 88888.00 2015-11-09 21:02:52.875 313 12485.65 102.55 54625.55 88888.00 2015-11-09 21:02:53.000 313 12485.65 102.55 54625.55 88888.00 2015-11-09 21:02:53.125 313 12485.70 102.55 54625.57 88888.00 2015-11-09 21:02:53.250 313 12485.70 102.58 54625.62 88888.00 2015-11-09 21:02:53.375 313 12485.70 102.60 54625.60 88888.00 2015-11-09 21:02:53.500 313 12485.65 102.58 54625.57 88888.00 2015-11-09 21:02:53.625 313 12485.62 102.55 54625.57 88888.00 2015-11-09 21:02:53.750 313 12485.58 102.55 54625.62 88888.00 2015-11-09 21:02:53.875 313 12485.55 102.53 54625.60 88888.00 2015-11-09 21:02:54.000 313 12485.60 102.53 54625.60 88888.00 2015-11-09 21:02:54.125 313 12485.55 102.47 54625.60 88888.00 2015-11-09 21:02:54.250 313 12485.55 102.45 54625.62 88888.00 2015-11-09 21:02:54.375 313 12485.60 102.47 54625.65 88888.00 2015-11-09 21:02:54.500 313 12485.60 102.47 54625.62 88888.00 2015-11-09 21:02:54.625 313 12485.52 102.47 54625.62 88888.00 2015-11-09 21:02:54.750 313 12485.52 102.47 54625.60 88888.00 2015-11-09 21:02:54.875 313 12485.52 102.47 54625.62 88888.00 2015-11-09 21:02:55.000 313 12485.50 102.47 54625.62 88888.00 2015-11-09 21:02:55.125 313 12485.50 102.47 54625.62 88888.00 2015-11-09 21:02:55.250 313 12485.52 102.50 54625.68 88888.00 2015-11-09 21:02:55.375 313 12485.52 102.50 54625.65 88888.00 2015-11-09 21:02:55.500 313 12485.48 102.47 54625.65 88888.00 2015-11-09 21:02:55.625 313 12485.40 102.42 54625.65 88888.00 2015-11-09 21:02:55.750 313 12485.42 102.42 54625.62 88888.00 2015-11-09 21:02:55.875 313 12485.45 102.42 54625.65 88888.00 2015-11-09 21:02:56.000 313 12485.45 102.42 54625.62 88888.00 2015-11-09 21:02:56.125 313 12485.45 102.42 54625.62 88888.00 2015-11-09 21:02:56.250 313 12485.45 102.42 54625.65 88888.00 2015-11-09 21:02:56.375 313 12485.42 102.42 54625.65 88888.00 2015-11-09 21:02:56.500 313 12485.42 102.40 54625.68 88888.00 2015-11-09 21:02:56.625 313 12485.40 102.38 54625.68 88888.00 2015-11-09 21:02:56.750 313 12485.40 102.38 54625.68 88888.00 2015-11-09 21:02:56.875 313 12485.40 102.38 54625.65 88888.00 2015-11-09 21:02:57.000 313 12485.40 102.38 54625.65 88888.00 2015-11-09 21:02:57.125 313 12485.35 102.35 54625.70 88888.00 2015-11-09 21:02:57.250 313 12485.38 102.35 54625.70 88888.00 2015-11-09 21:02:57.375 313 12485.40 102.38 54625.70 88888.00 2015-11-09 21:02:57.500 313 12485.42 102.38 54625.70 88888.00 2015-11-09 21:02:57.625 313 12485.40 102.38 54625.70 88888.00 2015-11-09 21:02:57.750 313 12485.35 102.38 54625.70 88888.00 2015-11-09 21:02:57.875 313 12485.38 102.38 54625.70 88888.00 2015-11-09 21:02:58.000 313 12485.30 102.35 54625.68 88888.00 2015-11-09 21:02:58.125 313 12485.33 102.33 54625.72 88888.00 2015-11-09 21:02:58.250 313 12485.35 102.35 54625.75 88888.00 2015-11-09 21:02:58.375 313 12485.38 102.40 54625.75 88888.00 2015-11-09 21:02:58.500 313 12485.40 102.40 54625.72 88888.00 2015-11-09 21:02:58.625 313 12485.35 102.38 54625.72 88888.00 2015-11-09 21:02:58.750 313 12485.25 102.33 54625.72 88888.00 2015-11-09 21:02:58.875 313 12485.20 102.35 54625.72 88888.00 2015-11-09 21:02:59.000 313 12485.25 102.33 54625.70 88888.00 2015-11-09 21:02:59.125 313 12485.38 102.35 54625.70 88888.00 2015-11-09 21:02:59.250 313 12485.35 102.33 54625.72 88888.00 2015-11-09 21:02:59.375 313 12485.27 102.33 54625.75 88888.00 2015-11-09 21:02:59.500 313 12485.23 102.33 54625.75 88888.00 2015-11-09 21:02:59.625 313 12485.15 102.28 54625.75 88888.00 2015-11-09 21:02:59.750 313 12485.20 102.35 54625.75 88888.00 2015-11-09 21:02:59.875 313 12485.17 102.35 54625.75 88888.00 2015-11-09 21:03:00.000 313 12485.15 102.33 54625.75 88888.00 2015-11-09 21:03:00.125 313 12485.12 102.30 54625.72 88888.00 2015-11-09 21:03:00.250 313 12485.15 102.25 54625.75 88888.00 2015-11-09 21:03:00.375 313 12485.17 102.25 54625.78 88888.00 2015-11-09 21:03:00.500 313 12485.17 102.22 54625.78 88888.00 2015-11-09 21:03:00.625 313 12485.15 102.20 54625.80 88888.00 2015-11-09 21:03:00.750 313 12485.15 102.17 54625.78 88888.00 2015-11-09 21:03:00.875 313 12485.17 102.15 54625.80 88888.00 2015-11-09 21:03:01.000 313 12485.23 102.10 54625.78 88888.00 2015-11-09 21:03:01.125 313 12485.17 102.10 54625.80 88888.00 2015-11-09 21:03:01.250 313 12485.12 102.05 54625.78 88888.00 2015-11-09 21:03:01.375 313 12485.12 102.03 54625.78 88888.00 2015-11-09 21:03:01.500 313 12485.12 102.03 54625.78 88888.00 2015-11-09 21:03:01.625 313 12485.15 101.95 54625.80 88888.00 2015-11-09 21:03:01.750 313 12485.12 101.92 54625.80 88888.00 2015-11-09 21:03:01.875 313 12485.08 101.92 54625.80 88888.00 2015-11-09 21:03:02.000 313 12485.08 101.92 54625.80 88888.00 2015-11-09 21:03:02.125 313 12485.08 101.90 54625.82 88888.00 2015-11-09 21:03:02.250 313 12485.10 101.85 54625.80 88888.00 2015-11-09 21:03:02.375 313 12485.15 101.85 54625.80 88888.00 2015-11-09 21:03:02.500 313 12485.08 101.80 54625.82 88888.00 2015-11-09 21:03:02.625 313 12484.92 101.78 54625.85 88888.00 2015-11-09 21:03:02.750 313 12484.88 101.78 54625.85 88888.00 2015-11-09 21:03:02.875 313 12484.90 101.72 54625.90 88888.00 2015-11-09 21:03:03.000 313 12484.95 101.78 54625.82 88888.00 2015-11-09 21:03:03.125 313 12484.95 101.72 54625.85 88888.00 2015-11-09 21:03:03.250 313 12485.00 101.72 54625.88 88888.00 2015-11-09 21:03:03.375 313 12485.00 101.75 54625.90 88888.00 2015-11-09 21:03:03.500 313 12484.95 101.67 54625.88 88888.00 2015-11-09 21:03:03.625 313 12484.92 101.65 54625.90 88888.00 2015-11-09 21:03:03.750 313 12484.90 101.65 54625.90 88888.00 2015-11-09 21:03:03.875 313 12484.90 101.60 54625.90 88888.00 2015-11-09 21:03:04.000 313 12484.90 101.60 54625.90 88888.00 2015-11-09 21:03:04.125 313 12484.92 101.60 54625.90 88888.00 2015-11-09 21:03:04.250 313 12484.98 101.58 54625.90 88888.00 2015-11-09 21:03:04.375 313 12484.98 101.55 54625.90 88888.00 2015-11-09 21:03:04.500 313 12484.95 101.55 54625.93 88888.00 2015-11-09 21:03:04.625 313 12484.90 101.58 54625.95 88888.00 2015-11-09 21:03:04.750 313 12484.88 101.58 54625.93 88888.00 2015-11-09 21:03:04.875 313 12484.88 101.55 54625.93 88888.00 2015-11-09 21:03:05.000 313 12484.88 101.53 54625.90 88888.00 2015-11-09 21:03:05.125 313 12484.88 101.50 54625.93 88888.00 2015-11-09 21:03:05.250 313 12484.85 101.42 54625.93 88888.00 2015-11-09 21:03:05.375 313 12484.85 101.42 54625.93 88888.00 2015-11-09 21:03:05.500 313 12484.85 101.42 54625.97 88888.00 2015-11-09 21:03:05.625 313 12484.80 101.40 54625.95 88888.00 2015-11-09 21:03:05.750 313 12484.70 101.38 54625.95 88888.00 2015-11-09 21:03:05.875 313 12484.73 101.35 54625.95 88888.00 2015-11-09 21:03:06.000 313 12484.77 101.38 54625.97 88888.00 2015-11-09 21:03:06.125 313 12484.75 101.40 54626.00 88888.00 2015-11-09 21:03:06.250 313 12484.67 101.35 54626.00 88888.00 2015-11-09 21:03:06.375 313 12484.65 101.38 54626.00 88888.00 2015-11-09 21:03:06.500 313 12484.62 101.45 54626.00 88888.00 2015-11-09 21:03:06.625 313 12484.60 101.47 54626.00 88888.00 2015-11-09 21:03:06.750 313 12484.55 101.40 54626.00 88888.00 2015-11-09 21:03:06.875 313 12484.52 101.38 54626.03 88888.00 2015-11-09 21:03:07.000 313 12484.55 101.38 54626.00 88888.00 2015-11-09 21:03:07.125 313 12484.58 101.42 54626.03 88888.00 2015-11-09 21:03:07.250 313 12484.52 101.42 54626.00 88888.00 2015-11-09 21:03:07.375 313 12484.52 101.42 54626.03 88888.00 2015-11-09 21:03:07.500 313 12484.45 101.45 54626.03 88888.00 2015-11-09 21:03:07.625 313 12484.38 101.45 54626.03 88888.00 2015-11-09 21:03:07.750 313 12484.38 101.45 54626.03 88888.00 2015-11-09 21:03:07.875 313 12484.38 101.42 54626.03 88888.00 2015-11-09 21:03:08.000 313 12484.40 101.40 54626.00 88888.00 2015-11-09 21:03:08.125 313 12484.40 101.38 54626.05 88888.00 2015-11-09 21:03:08.250 313 12484.35 101.33 54626.05 88888.00 2015-11-09 21:03:08.375 313 12484.38 101.38 54626.05 88888.00 2015-11-09 21:03:08.500 313 12484.42 101.40 54626.03 88888.00 2015-11-09 21:03:08.625 313 12484.48 101.40 54626.00 88888.00 2015-11-09 21:03:08.750 313 12484.42 101.38 54626.05 88888.00 2015-11-09 21:03:08.875 313 12484.35 101.35 54626.05 88888.00 2015-11-09 21:03:09.000 313 12484.30 101.35 54626.07 88888.00 2015-11-09 21:03:09.125 313 12484.33 101.33 54626.07 88888.00 2015-11-09 21:03:09.250 313 12484.30 101.28 54626.07 88888.00 2015-11-09 21:03:09.375 313 12484.27 101.25 54626.07 88888.00 2015-11-09 21:03:09.500 313 12484.27 101.25 54626.10 88888.00 2015-11-09 21:03:09.625 313 12484.27 101.28 54626.10 88888.00 2015-11-09 21:03:09.750 313 12484.25 101.22 54626.07 88888.00 2015-11-09 21:03:09.875 313 12484.27 101.20 54626.07 88888.00 2015-11-09 21:03:10.000 313 12484.25 101.15 54626.05 88888.00 2015-11-09 21:03:10.125 313 12484.30 101.15 54626.05 88888.00 2015-11-09 21:03:10.250 313 12484.33 101.10 54626.07 88888.00 2015-11-09 21:03:10.375 313 12484.27 101.10 54626.05 88888.00 2015-11-09 21:03:10.500 313 12484.25 101.03 54626.05 88888.00 2015-11-09 21:03:10.625 313 12484.35 101.08 54626.07 88888.00 2015-11-09 21:03:10.750 313 12484.38 101.10 54626.05 88888.00 2015-11-09 21:03:10.875 313 12484.42 101.10 54626.07 88888.00 2015-11-09 21:03:11.000 313 12484.38 101.08 54626.07 88888.00 2015-11-09 21:03:11.125 313 12484.30 101.08 54626.07 88888.00 2015-11-09 21:03:11.250 313 12484.30 101.03 54626.07 88888.00 2015-11-09 21:03:11.375 313 12484.38 101.00 54626.07 88888.00 2015-11-09 21:03:11.500 313 12484.40 101.00 54626.03 88888.00 2015-11-09 21:03:11.625 313 12484.48 101.03 54626.05 88888.00 2015-11-09 21:03:11.750 313 12484.42 101.00 54626.07 88888.00 2015-11-09 21:03:11.875 313 12484.48 100.97 54626.10 88888.00 2015-11-09 21:03:12.000 313 12484.58 100.95 54626.05 88888.00 2015-11-09 21:03:12.125 313 12484.52 100.95 54626.03 88888.00 2015-11-09 21:03:12.250 313 12484.42 100.92 54626.00 88888.00 2015-11-09 21:03:12.375 313 12484.40 100.95 54626.03 88888.00 2015-11-09 21:03:12.500 313 12484.40 100.97 54626.05 88888.00 2015-11-09 21:03:12.625 313 12484.40 100.97 54626.03 88888.00 2015-11-09 21:03:12.750 313 12484.45 100.92 54626.00 88888.00 2015-11-09 21:03:12.875 313 12484.48 100.90 54626.03 88888.00 2015-11-09 21:03:13.000 313 12484.52 100.88 54626.03 88888.00 2015-11-09 21:03:13.125 313 12484.55 100.90 54626.03 88888.00 2015-11-09 21:03:13.250 313 12484.58 100.95 54626.00 88888.00 2015-11-09 21:03:13.375 313 12484.58 101.00 54626.00 88888.00 2015-11-09 21:03:13.500 313 12484.60 101.00 54626.03 88888.00 2015-11-09 21:03:13.625 313 12484.60 101.03 54626.05 88888.00 2015-11-09 21:03:13.750 313 12484.60 101.05 54626.05 88888.00 2015-11-09 21:03:13.875 313 12484.62 101.03 54626.03 88888.00 2015-11-09 21:03:14.000 313 12484.62 100.97 54625.97 88888.00 2015-11-09 21:03:14.125 313 12484.67 100.92 54625.97 88888.00 2015-11-09 21:03:14.250 313 12484.70 100.85 54625.97 88888.00 2015-11-09 21:03:14.375 313 12484.73 100.85 54625.97 88888.00 2015-11-09 21:03:14.500 313 12484.70 100.88 54626.03 88888.00 2015-11-09 21:03:14.625 313 12484.67 100.85 54626.00 88888.00 2015-11-09 21:03:14.750 313 12484.67 100.88 54626.00 88888.00 2015-11-09 21:03:14.875 313 12484.73 100.90 54626.00 88888.00 2015-11-09 21:03:15.000 313 12484.73 100.90 54625.95 88888.00 2015-11-09 21:03:15.125 313 12484.77 100.88 54625.97 88888.00 2015-11-09 21:03:15.250 313 12484.77 100.83 54625.95 88888.00 2015-11-09 21:03:15.375 313 12484.80 100.85 54625.95 88888.00 2015-11-09 21:03:15.500 313 12484.80 100.85 54625.93 88888.00 2015-11-09 21:03:15.625 313 12484.83 100.83 54625.93 88888.00 2015-11-09 21:03:15.750 313 12484.83 100.83 54625.95 88888.00 2015-11-09 21:03:15.875 313 12484.83 100.85 54625.93 88888.00 2015-11-09 21:03:16.000 313 12484.85 100.83 54625.93 88888.00 2015-11-09 21:03:16.125 313 12484.90 100.78 54625.93 88888.00 2015-11-09 21:03:16.250 313 12484.92 100.80 54625.95 88888.00 2015-11-09 21:03:16.375 313 12484.92 100.83 54625.90 88888.00 2015-11-09 21:03:16.500 313 12484.95 100.83 54625.90 88888.00 2015-11-09 21:03:16.625 313 12485.00 100.83 54625.90 88888.00 2015-11-09 21:03:16.750 313 12485.02 100.80 54625.93 88888.00 2015-11-09 21:03:16.875 313 12485.10 100.80 54625.90 88888.00 2015-11-09 21:03:17.000 313 12485.17 100.83 54625.88 88888.00 2015-11-09 21:03:17.125 313 12485.15 100.80 54625.85 88888.00 2015-11-09 21:03:17.250 313 12485.12 100.83 54625.88 88888.00 2015-11-09 21:03:17.375 313 12485.23 100.85 54625.85 88888.00 2015-11-09 21:03:17.500 313 12485.25 100.83 54625.88 88888.00 2015-11-09 21:03:17.625 313 12485.27 100.83 54625.88 88888.00 2015-11-09 21:03:17.750 313 12485.25 100.80 54625.85 88888.00 2015-11-09 21:03:17.875 313 12485.20 100.78 54625.85 88888.00 2015-11-09 21:03:18.000 313 12485.23 100.80 54625.82 88888.00 2015-11-09 21:03:18.125 313 12485.27 100.78 54625.82 88888.00 2015-11-09 21:03:18.250 313 12485.23 100.78 54625.82 88888.00 2015-11-09 21:03:18.375 313 12485.25 100.78 54625.82 88888.00 2015-11-09 21:03:18.500 313 12485.33 100.75 54625.80 88888.00 2015-11-09 21:03:18.625 313 12485.38 100.78 54625.78 88888.00 2015-11-09 21:03:18.750 313 12485.38 100.78 54625.80 88888.00 2015-11-09 21:03:18.875 313 12485.42 100.78 54625.80 88888.00 2015-11-09 21:03:19.000 313 12485.42 100.72 54625.75 88888.00 2015-11-09 21:03:19.125 313 12485.42 100.72 54625.78 88888.00 2015-11-09 21:03:19.250 313 12485.48 100.70 54625.78 88888.00 2015-11-09 21:03:19.375 313 12485.52 100.75 54625.80 88888.00 2015-11-09 21:03:19.500 313 12485.58 100.78 54625.78 88888.00 2015-11-09 21:03:19.625 313 12485.60 100.80 54625.75 88888.00 2015-11-09 21:03:19.750 313 12485.62 100.78 54625.75 88888.00 2015-11-09 21:03:19.875 313 12485.60 100.80 54625.75 88888.00 2015-11-09 21:03:20.000 313 12485.58 100.80 54625.75 88888.00 2015-11-09 21:03:20.125 313 12485.60 100.78 54625.75 88888.00 2015-11-09 21:03:20.250 313 12485.62 100.80 54625.72 88888.00 2015-11-09 21:03:20.375 313 12485.70 100.83 54625.72 88888.00 2015-11-09 21:03:20.500 313 12485.77 100.83 54625.70 88888.00 2015-11-09 21:03:20.625 313 12485.75 100.80 54625.70 88888.00 2015-11-09 21:03:20.750 313 12485.75 100.75 54625.68 88888.00 2015-11-09 21:03:20.875 313 12485.85 100.78 54625.68 88888.00 2015-11-09 21:03:21.000 313 12485.88 100.80 54625.70 88888.00 2015-11-09 21:03:21.125 313 12485.83 100.80 54625.70 88888.00 2015-11-09 21:03:21.250 313 12485.80 100.88 54625.65 88888.00 2015-11-09 21:03:21.375 313 12485.88 100.88 54625.65 88888.00 2015-11-09 21:03:21.500 313 12485.88 100.85 54625.68 88888.00 2015-11-09 21:03:21.625 313 12485.90 100.88 54625.70 88888.00 2015-11-09 21:03:21.750 313 12485.88 100.90 54625.68 88888.00 2015-11-09 21:03:21.875 313 12485.90 100.90 54625.68 88888.00 2015-11-09 21:03:22.000 313 12485.90 100.90 54625.65 88888.00 2015-11-09 21:03:22.125 313 12485.92 100.85 54625.65 88888.00 2015-11-09 21:03:22.250 313 12485.92 100.83 54625.65 88888.00 2015-11-09 21:03:22.375 313 12485.98 100.85 54625.65 88888.00 2015-11-09 21:03:22.500 313 12485.95 100.90 54625.62 88888.00 2015-11-09 21:03:22.625 313 12485.95 100.92 54625.62 88888.00 2015-11-09 21:03:22.750 313 12486.00 100.95 54625.65 88888.00 2015-11-09 21:03:22.875 313 12486.08 100.97 54625.70 88888.00 2015-11-09 21:03:23.000 313 12486.05 100.97 54625.65 88888.00 2015-11-09 21:03:23.125 313 12486.10 101.00 54625.68 88888.00 2015-11-09 21:03:23.250 313 12486.08 101.03 54625.68 88888.00 2015-11-09 21:03:23.375 313 12486.08 101.03 54625.65 88888.00 2015-11-09 21:03:23.500 313 12486.12 101.00 54625.62 88888.00 2015-11-09 21:03:23.625 313 12486.12 101.00 54625.62 88888.00 2015-11-09 21:03:23.750 313 12486.15 101.05 54625.62 88888.00 2015-11-09 21:03:23.875 313 12486.12 101.08 54625.65 88888.00 2015-11-09 21:03:24.000 313 12486.10 101.08 54625.62 88888.00 2015-11-09 21:03:24.125 313 12486.08 101.08 54625.62 88888.00 2015-11-09 21:03:24.250 313 12486.08 101.05 54625.62 88888.00 2015-11-09 21:03:24.375 313 12486.12 101.08 54625.62 88888.00 2015-11-09 21:03:24.500 313 12486.12 101.05 54625.62 88888.00 2015-11-09 21:03:24.625 313 12486.12 101.08 54625.62 88888.00 2015-11-09 21:03:24.750 313 12486.15 101.10 54625.62 88888.00 2015-11-09 21:03:24.875 313 12486.12 101.12 54625.62 88888.00 2015-11-09 21:03:25.000 313 12486.10 101.10 54625.60 88888.00 2015-11-09 21:03:25.125 313 12486.08 101.10 54625.62 88888.00 2015-11-09 21:03:25.250 313 12486.08 101.10 54625.62 88888.00 2015-11-09 21:03:25.375 313 12486.15 101.12 54625.60 88888.00 2015-11-09 21:03:25.500 313 12486.15 101.10 54625.60 88888.00 2015-11-09 21:03:25.625 313 12486.20 101.10 54625.60 88888.00 2015-11-09 21:03:25.750 313 12486.23 101.10 54625.60 88888.00 2015-11-09 21:03:25.875 313 12486.23 101.08 54625.60 88888.00 2015-11-09 21:03:26.000 313 12486.17 101.08 54625.57 88888.00 2015-11-09 21:03:26.125 313 12486.17 101.10 54625.60 88888.00 2015-11-09 21:03:26.250 313 12486.12 101.12 54625.60 88888.00 2015-11-09 21:03:26.375 313 12486.12 101.15 54625.60 88888.00 2015-11-09 21:03:26.500 313 12486.12 101.17 54625.60 88888.00 2015-11-09 21:03:26.625 313 12486.15 101.20 54625.60 88888.00 2015-11-09 21:03:26.750 313 12486.20 101.17 54625.62 88888.00 2015-11-09 21:03:26.875 313 12486.23 101.17 54625.60 88888.00 2015-11-09 21:03:27.000 313 12486.23 101.17 54625.60 88888.00 2015-11-09 21:03:27.125 313 12486.23 101.20 54625.62 88888.00 2015-11-09 21:03:27.250 313 12486.17 101.20 54625.62 88888.00 2015-11-09 21:03:27.375 313 12486.15 101.20 54625.60 88888.00 2015-11-09 21:03:27.500 313 12486.20 101.17 54625.60 88888.00 2015-11-09 21:03:27.625 313 12486.25 101.15 54625.57 88888.00 2015-11-09 21:03:27.750 313 12486.17 101.12 54625.60 88888.00 2015-11-09 21:03:27.875 313 12486.17 101.12 54625.60 88888.00 2015-11-09 21:03:28.000 313 12486.15 101.08 54625.60 88888.00 2015-11-09 21:03:28.125 313 12486.10 101.10 54625.57 88888.00 2015-11-09 21:03:28.250 313 12486.08 101.12 54625.57 88888.00 2015-11-09 21:03:28.375 313 12486.05 101.12 54625.60 88888.00 2015-11-09 21:03:28.500 313 12486.10 101.15 54625.60 88888.00 2015-11-09 21:03:28.625 313 12486.17 101.20 54625.57 88888.00 2015-11-09 21:03:28.750 313 12486.20 101.22 54625.60 88888.00 2015-11-09 21:03:28.875 313 12486.20 101.22 54625.60 88888.00 2015-11-09 21:03:29.000 313 12486.17 101.22 54625.60 88888.00 2015-11-09 21:03:29.125 313 12486.17 101.22 54625.60 88888.00 2015-11-09 21:03:29.250 313 12486.12 101.28 54625.60 88888.00 2015-11-09 21:03:29.375 313 12486.12 101.30 54625.62 88888.00 2015-11-09 21:03:29.500 313 12486.12 101.33 54625.62 88888.00 2015-11-09 21:03:29.625 313 12486.12 101.38 54625.62 88888.00 2015-11-09 21:03:29.750 313 12486.08 101.38 54625.60 88888.00 2015-11-09 21:03:29.875 313 12486.10 101.38 54625.60 88888.00 2015-11-09 21:03:30.000 313 12486.15 101.42 54625.60 88888.00 2015-11-09 21:03:30.125 313 12486.17 101.40 54625.60 88888.00 2015-11-09 21:03:30.250 313 12486.15 101.35 54625.60 88888.00 2015-11-09 21:03:30.375 313 12486.17 101.35 54625.62 88888.00 2015-11-09 21:03:30.500 313 12486.15 101.40 54625.62 88888.00 2015-11-09 21:03:30.625 313 12486.08 101.42 54625.62 88888.00 2015-11-09 21:03:30.750 313 12486.12 101.42 54625.60 88888.00 2015-11-09 21:03:30.875 313 12486.15 101.38 54625.57 88888.00 2015-11-09 21:03:31.000 313 12486.17 101.40 54625.60 88888.00 2015-11-09 21:03:31.125 313 12486.17 101.47 54625.62 88888.00 2015-11-09 21:03:31.250 313 12486.17 101.50 54625.60 88888.00 2015-11-09 21:03:31.375 313 12486.15 101.53 54625.60 88888.00 2015-11-09 21:03:31.500 313 12486.08 101.58 54625.57 88888.00 2015-11-09 21:03:31.625 313 12486.05 101.55 54625.60 88888.00 2015-11-09 21:03:31.750 313 12486.05 101.58 54625.62 88888.00 2015-11-09 21:03:31.875 313 12486.08 101.58 54625.62 88888.00 2015-11-09 21:03:32.000 313 12486.08 101.58 54625.60 88888.00 2015-11-09 21:03:32.125 313 12486.08 101.60 54625.60 88888.00 2015-11-09 21:03:32.250 313 12486.05 101.60 54625.62 88888.00 2015-11-09 21:03:32.375 313 12486.12 101.62 54625.62 88888.00 2015-11-09 21:03:32.500 313 12486.10 101.65 54625.60 88888.00 2015-11-09 21:03:32.625 313 12486.05 101.65 54625.60 88888.00 2015-11-09 21:03:32.750 313 12486.05 101.67 54625.62 88888.00 2015-11-09 21:03:32.875 313 12486.10 101.67 54625.62 88888.00 2015-11-09 21:03:33.000 313 12486.10 101.70 54625.62 88888.00 2015-11-09 21:03:33.125 313 12486.10 101.75 54625.62 88888.00 2015-11-09 21:03:33.250 313 12486.05 101.75 54625.62 88888.00 2015-11-09 21:03:33.375 313 12486.10 101.78 54625.62 88888.00 2015-11-09 21:03:33.500 313 12486.10 101.80 54625.60 88888.00 2015-11-09 21:03:33.625 313 12486.17 101.83 54625.60 88888.00 2015-11-09 21:03:33.750 313 12486.12 101.85 54625.57 88888.00 2015-11-09 21:03:33.875 313 12486.10 101.83 54625.60 88888.00 2015-11-09 21:03:34.000 313 12486.05 101.88 54625.60 88888.00 2015-11-09 21:03:34.125 313 12486.10 101.92 54625.60 88888.00 2015-11-09 21:03:34.250 313 12486.17 101.97 54625.57 88888.00 2015-11-09 21:03:34.375 313 12486.23 102.00 54625.60 88888.00 2015-11-09 21:03:34.500 313 12486.20 102.00 54625.62 88888.00 2015-11-09 21:03:34.625 313 12486.15 102.00 54625.62 88888.00 2015-11-09 21:03:34.750 313 12486.12 102.05 54625.60 88888.00 2015-11-09 21:03:34.875 313 12486.17 102.03 54625.60 88888.00 2015-11-09 21:03:35.000 313 12486.23 102.03 54625.60 88888.00 2015-11-09 21:03:35.125 313 12486.15 102.08 54625.62 88888.00 2015-11-09 21:03:35.250 313 12486.12 102.10 54625.65 88888.00 2015-11-09 21:03:35.375 313 12486.12 102.15 54625.62 88888.00 2015-11-09 21:03:35.500 313 12486.12 102.10 54625.62 88888.00 2015-11-09 21:03:35.625 313 12486.17 102.12 54625.60 88888.00 2015-11-09 21:03:35.750 313 12486.17 102.12 54625.60 88888.00 2015-11-09 21:03:35.875 313 12486.12 102.15 54625.57 88888.00 2015-11-09 21:03:36.000 313 12486.10 102.15 54625.55 88888.00 2015-11-09 21:03:36.125 313 12486.10 102.12 54625.57 88888.00 2015-11-09 21:03:36.250 313 12486.12 102.10 54625.57 88888.00 2015-11-09 21:03:36.375 313 12486.17 102.12 54625.57 88888.00 2015-11-09 21:03:36.500 313 12486.15 102.17 54625.57 88888.00 2015-11-09 21:03:36.625 313 12486.12 102.20 54625.57 88888.00 2015-11-09 21:03:36.750 313 12486.17 102.20 54625.57 88888.00 2015-11-09 21:03:36.875 313 12486.27 102.20 54625.57 88888.00 2015-11-09 21:03:37.000 313 12486.30 102.22 54625.57 88888.00 2015-11-09 21:03:37.125 313 12486.30 102.22 54625.60 88888.00 2015-11-09 21:03:37.250 313 12486.35 102.15 54625.57 88888.00 2015-11-09 21:03:37.375 313 12486.40 102.17 54625.55 88888.00 2015-11-09 21:03:37.500 313 12486.42 102.17 54625.55 88888.00 2015-11-09 21:03:37.625 313 12486.40 102.20 54625.55 88888.00 2015-11-09 21:03:37.750 313 12486.40 102.22 54625.55 88888.00 2015-11-09 21:03:37.875 313 12486.38 102.25 54625.55 88888.00 2015-11-09 21:03:38.000 313 12486.35 102.28 54625.55 88888.00 2015-11-09 21:03:38.125 313 12486.35 102.33 54625.55 88888.00 2015-11-09 21:03:38.250 313 12486.27 102.33 54625.55 88888.00 2015-11-09 21:03:38.375 313 12486.33 102.35 54625.53 88888.00 2015-11-09 21:03:38.500 313 12486.40 102.38 54625.53 88888.00 2015-11-09 21:03:38.625 313 12486.45 102.38 54625.53 88888.00 2015-11-09 21:03:38.750 313 12486.42 102.38 54625.53 88888.00 2015-11-09 21:03:38.875 313 12486.45 102.38 54625.50 88888.00 2015-11-09 21:03:39.000 313 12486.45 102.38 54625.50 88888.00 2015-11-09 21:03:39.125 313 12486.40 102.42 54625.53 88888.00 2015-11-09 21:03:39.250 313 12486.42 102.42 54625.53 88888.00 2015-11-09 21:03:39.375 313 12486.45 102.42 54625.53 88888.00 2015-11-09 21:03:39.500 313 12486.45 102.40 54625.53 88888.00 2015-11-09 21:03:39.625 313 12486.40 102.42 54625.53 88888.00 2015-11-09 21:03:39.750 313 12486.38 102.42 54625.53 88888.00 2015-11-09 21:03:39.875 313 12486.45 102.42 54625.55 88888.00 2015-11-09 21:03:40.000 313 12486.45 102.45 54625.55 88888.00 2015-11-09 21:03:40.125 313 12486.50 102.47 54625.55 88888.00 2015-11-09 21:03:40.250 313 12486.45 102.42 54625.55 88888.00 2015-11-09 21:03:40.375 313 12486.42 102.42 54625.53 88888.00 2015-11-09 21:03:40.500 313 12486.50 102.42 54625.55 88888.00 2015-11-09 21:03:40.625 313 12486.60 102.42 54625.55 88888.00 2015-11-09 21:03:40.750 313 12486.58 102.45 54625.53 88888.00 2015-11-09 21:03:40.875 313 12486.58 102.47 54625.53 88888.00 2015-11-09 21:03:41.000 313 12486.55 102.47 54625.53 88888.00 2015-11-09 21:03:41.125 313 12486.48 102.47 54625.53 88888.00 2015-11-09 21:03:41.250 313 12486.42 102.45 54625.55 88888.00 2015-11-09 21:03:41.375 313 12486.50 102.47 54625.50 88888.00 2015-11-09 21:03:41.500 313 12486.50 102.47 54625.53 88888.00 2015-11-09 21:03:41.625 313 12486.50 102.47 54625.53 88888.00 2015-11-09 21:03:41.750 313 12486.55 102.50 54625.55 88888.00 2015-11-09 21:03:41.875 313 12486.62 102.47 54625.55 88888.00 2015-11-09 21:03:42.000 313 12486.58 102.45 54625.53 88888.00 2015-11-09 21:03:42.125 313 12486.52 102.42 54625.50 88888.00 2015-11-09 21:03:42.250 313 12486.55 102.42 54625.53 88888.00 2015-11-09 21:03:42.375 313 12486.58 102.42 54625.53 88888.00 2015-11-09 21:03:42.500 313 12486.52 102.45 54625.55 88888.00 2015-11-09 21:03:42.625 313 12486.52 102.47 54625.55 88888.00 2015-11-09 21:03:42.750 313 12486.52 102.47 54625.57 88888.00 2015-11-09 21:03:42.875 313 12486.55 102.47 54625.57 88888.00 2015-11-09 21:03:43.000 313 12486.60 102.47 54625.53 88888.00 2015-11-09 21:03:43.125 313 12486.58 102.47 54625.53 88888.00 2015-11-09 21:03:43.250 313 12486.45 102.47 54625.53 88888.00 2015-11-09 21:03:43.375 313 12486.48 102.42 54625.53 88888.00 2015-11-09 21:03:43.500 313 12486.45 102.40 54625.53 88888.00 2015-11-09 21:03:43.625 313 12486.52 102.42 54625.53 88888.00 2015-11-09 21:03:43.750 313 12486.50 102.50 54625.53 88888.00 2015-11-09 21:03:43.875 313 12486.48 102.50 54625.53 88888.00 2015-11-09 21:03:44.000 313 12486.45 102.50 54625.55 88888.00 2015-11-09 21:03:44.125 313 12486.50 102.47 54625.55 88888.00 2015-11-09 21:03:44.250 313 12486.48 102.42 54625.53 88888.00 2015-11-09 21:03:44.375 313 12486.45 102.45 54625.55 88888.00 2015-11-09 21:03:44.500 313 12486.50 102.47 54625.57 88888.00 2015-11-09 21:03:44.625 313 12486.50 102.47 54625.57 88888.00 2015-11-09 21:03:44.750 313 12486.45 102.47 54625.60 88888.00 2015-11-09 21:03:44.875 313 12486.48 102.50 54625.60 88888.00 2015-11-09 21:03:45.000 313 12486.55 102.50 54625.55 88888.00 2015-11-09 21:03:45.125 313 12486.58 102.55 54625.57 88888.00 2015-11-09 21:03:45.250 313 12486.60 102.58 54625.60 88888.00 2015-11-09 21:03:45.375 313 12486.67 102.55 54625.60 88888.00 2015-11-09 21:03:45.500 313 12486.62 102.55 54625.60 88888.00 2015-11-09 21:03:45.625 313 12486.60 102.55 54625.60 88888.00 2015-11-09 21:03:45.750 313 12486.58 102.55 54625.60 88888.00 2015-11-09 21:03:45.875 313 12486.52 102.53 54625.60 88888.00 2015-11-09 21:03:46.000 313 12486.50 102.53 54625.57 88888.00 2015-11-09 21:03:46.125 313 12486.52 102.55 54625.57 88888.00 2015-11-09 21:03:46.250 313 12486.50 102.55 54625.60 88888.00 2015-11-09 21:03:46.375 313 12486.55 102.58 54625.62 88888.00 2015-11-09 21:03:46.500 313 12486.55 102.58 54625.62 88888.00 2015-11-09 21:03:46.625 313 12486.58 102.53 54625.60 88888.00 2015-11-09 21:03:46.750 313 12486.60 102.53 54625.57 88888.00 2015-11-09 21:03:46.875 313 12486.65 102.55 54625.60 88888.00 2015-11-09 21:03:47.000 313 12486.65 102.60 54625.62 88888.00 2015-11-09 21:03:47.125 313 12486.60 102.60 54625.60 88888.00 2015-11-09 21:03:47.250 313 12486.52 102.58 54625.57 88888.00 2015-11-09 21:03:47.375 313 12486.58 102.55 54625.60 88888.00 2015-11-09 21:03:47.500 313 12486.55 102.58 54625.60 88888.00 2015-11-09 21:03:47.625 313 12486.60 102.65 54625.60 88888.00 2015-11-09 21:03:47.750 313 12486.60 102.70 54625.62 88888.00 2015-11-09 21:03:47.875 313 12486.62 102.75 54625.62 88888.00 2015-11-09 21:03:48.000 313 12486.62 102.78 54625.62 88888.00 2015-11-09 21:03:48.125 313 12486.65 102.75 54625.65 88888.00 2015-11-09 21:03:48.250 313 12486.65 102.75 54625.65 88888.00 2015-11-09 21:03:48.375 313 12486.67 102.78 54625.65 88888.00 2015-11-09 21:03:48.500 313 12486.67 102.78 54625.65 88888.00 2015-11-09 21:03:48.625 313 12486.60 102.83 54625.62 88888.00 2015-11-09 21:03:48.750 313 12486.70 102.83 54625.62 88888.00 2015-11-09 21:03:48.875 313 12486.73 102.83 54625.65 88888.00 2015-11-09 21:03:49.000 313 12486.77 102.83 54625.68 88888.00 2015-11-09 21:03:49.125 313 12486.75 102.85 54625.70 88888.00 2015-11-09 21:03:49.250 313 12486.77 102.83 54625.68 88888.00 2015-11-09 21:03:49.375 313 12486.85 102.85 54625.65 88888.00 2015-11-09 21:03:49.500 313 12486.90 102.85 54625.65 88888.00 2015-11-09 21:03:49.625 313 12486.88 102.85 54625.68 88888.00 2015-11-09 21:03:49.750 313 12486.83 102.85 54625.72 88888.00 2015-11-09 21:03:49.875 313 12486.83 102.88 54625.72 88888.00 2015-11-09 21:03:50.000 313 12486.85 102.85 54625.68 88888.00 2015-11-09 21:03:50.125 313 12486.85 102.83 54625.70 88888.00 2015-11-09 21:03:50.250 313 12486.85 102.85 54625.72 88888.00 2015-11-09 21:03:50.375 313 12486.85 102.88 54625.70 88888.00 2015-11-09 21:03:50.500 313 12486.80 102.85 54625.70 88888.00 2015-11-09 21:03:50.625 313 12486.85 102.88 54625.70 88888.00 2015-11-09 21:03:50.750 313 12486.90 102.88 54625.70 88888.00 2015-11-09 21:03:50.875 313 12486.88 102.88 54625.72 88888.00 2015-11-09 21:03:51.000 313 12486.83 102.88 54625.70 88888.00 2015-11-09 21:03:51.125 313 12486.77 102.90 54625.70 88888.00 2015-11-09 21:03:51.250 313 12486.77 102.88 54625.70 88888.00 2015-11-09 21:03:51.375 313 12486.83 102.90 54625.72 88888.00 2015-11-09 21:03:51.500 313 12486.77 102.88 54625.75 88888.00 2015-11-09 21:03:51.625 313 12486.77 102.92 54625.75 88888.00 2015-11-09 21:03:51.750 313 12486.83 102.97 54625.75 88888.00 2015-11-09 21:03:51.875 313 12486.83 103.05 54625.78 88888.00 2015-11-09 21:03:52.000 313 12486.75 103.00 54625.78 88888.00 2015-11-09 21:03:52.125 313 12486.73 102.95 54625.75 88888.00 2015-11-09 21:03:52.250 313 12486.75 102.97 54625.78 88888.00 2015-11-09 21:03:52.375 313 12486.77 103.00 54625.80 88888.00 2015-11-09 21:03:52.500 313 12486.80 103.03 54625.80 88888.00 2015-11-09 21:03:52.625 313 12486.70 103.03 54625.80 88888.00 2015-11-09 21:03:52.750 313 12486.67 103.05 54625.80 88888.00 2015-11-09 21:03:52.875 313 12486.70 103.03 54625.78 88888.00 2015-11-09 21:03:53.000 313 12486.75 102.97 54625.78 88888.00 2015-11-09 21:03:53.125 313 12486.77 102.97 54625.85 88888.00 2015-11-09 21:03:53.250 313 12486.75 103.00 54625.88 88888.00 2015-11-09 21:03:53.375 313 12486.77 103.03 54625.88 88888.00 2015-11-09 21:03:53.500 313 12486.75 103.00 54625.85 88888.00 2015-11-09 21:03:53.625 313 12486.75 102.97 54625.85 88888.00 2015-11-09 21:03:53.750 313 12486.80 102.95 54625.85 88888.00 2015-11-09 21:03:53.875 313 12486.73 102.95 54625.88 88888.00 2015-11-09 21:03:54.000 313 12486.73 102.92 54625.82 88888.00 2015-11-09 21:03:54.125 313 12486.70 102.97 54625.88 88888.00 2015-11-09 21:03:54.250 313 12486.65 102.92 54625.88 88888.00 2015-11-09 21:03:54.375 313 12486.67 102.90 54625.85 88888.00 2015-11-09 21:03:54.500 313 12486.62 102.92 54625.88 88888.00 2015-11-09 21:03:54.625 313 12486.65 102.90 54625.90 88888.00 2015-11-09 21:03:54.750 313 12486.60 102.90 54625.90 88888.00 2015-11-09 21:03:54.875 313 12486.62 102.88 54625.93 88888.00 2015-11-09 21:03:55.000 313 12486.62 102.88 54625.93 88888.00 2015-11-09 21:03:55.125 313 12486.58 102.88 54625.97 88888.00 2015-11-09 21:03:55.250 313 12486.50 102.88 54625.97 88888.00 2015-11-09 21:03:55.375 313 12486.52 102.90 54625.97 88888.00 2015-11-09 21:03:55.500 313 12486.52 102.92 54625.97 88888.00 2015-11-09 21:03:55.625 313 12486.52 102.90 54625.95 88888.00 2015-11-09 21:03:55.750 313 12486.50 102.90 54625.95 88888.00 2015-11-09 21:03:55.875 313 12486.52 102.90 54625.97 88888.00 2015-11-09 21:03:56.000 313 12486.55 102.90 54625.97 88888.00 2015-11-09 21:03:56.125 313 12486.52 102.92 54626.00 88888.00 2015-11-09 21:03:56.250 313 12486.40 102.92 54626.05 88888.00 2015-11-09 21:03:56.375 313 12486.40 102.97 54626.03 88888.00 2015-11-09 21:03:56.500 313 12486.45 102.95 54626.00 88888.00 2015-11-09 21:03:56.625 313 12486.42 102.95 54626.03 88888.00 2015-11-09 21:03:56.750 313 12486.42 102.92 54626.03 88888.00 2015-11-09 21:03:56.875 313 12486.50 102.92 54626.05 88888.00 2015-11-09 21:03:57.000 313 12486.48 102.88 54626.07 88888.00 2015-11-09 21:03:57.125 313 12486.38 102.88 54626.07 88888.00 2015-11-09 21:03:57.250 313 12486.40 102.83 54626.07 88888.00 2015-11-09 21:03:57.375 313 12486.45 102.83 54626.07 88888.00 2015-11-09 21:03:57.500 313 12486.40 102.85 54626.07 88888.00 2015-11-09 21:03:57.625 313 12486.40 102.80 54626.10 88888.00 2015-11-09 21:03:57.750 313 12486.42 102.75 54626.12 88888.00 2015-11-09 21:03:57.875 313 12486.40 102.78 54626.12 88888.00 2015-11-09 21:03:58.000 313 12486.40 102.75 54626.12 88888.00 2015-11-09 21:03:58.125 313 12486.40 102.70 54626.12 88888.00 2015-11-09 21:03:58.250 313 12486.33 102.70 54626.15 88888.00 2015-11-09 21:03:58.375 313 12486.35 102.78 54626.15 88888.00 2015-11-09 21:03:58.500 313 12486.35 102.83 54626.15 88888.00 2015-11-09 21:03:58.625 313 12486.27 102.83 54626.15 88888.00 2015-11-09 21:03:58.750 313 12486.17 102.80 54626.15 88888.00 2015-11-09 21:03:58.875 313 12486.20 102.78 54626.20 88888.00 2015-11-09 21:03:59.000 313 12486.30 102.72 54626.18 88888.00 2015-11-09 21:03:59.125 313 12486.33 102.75 54626.20 88888.00 2015-11-09 21:03:59.250 313 12486.23 102.72 54626.20 88888.00 2015-11-09 21:03:59.375 313 12486.23 102.78 54626.18 88888.00 2015-11-09 21:03:59.500 313 12486.23 102.83 54626.20 88888.00 2015-11-09 21:03:59.625 313 12486.30 102.78 54626.18 88888.00 2015-11-09 21:03:59.750 313 12486.30 102.78 54626.18 88888.00 2015-11-09 21:03:59.875 313 12486.23 102.78 54626.18 88888.00 2015-11-09 21:04:00.000 313 12486.30 102.78 54626.20 88888.00 2015-11-09 21:04:00.125 313 12486.33 102.75 54626.20 88888.00 2015-11-09 21:04:00.250 313 12486.23 102.72 54626.20 88888.00 2015-11-09 21:04:00.375 313 12486.25 102.72 54626.22 88888.00 2015-11-09 21:04:00.500 313 12486.20 102.75 54626.20 88888.00 2015-11-09 21:04:00.625 313 12486.17 102.78 54626.22 88888.00 2015-11-09 21:04:00.750 313 12486.20 102.80 54626.22 88888.00 2015-11-09 21:04:00.875 313 12486.23 102.83 54626.20 88888.00 2015-11-09 21:04:01.000 313 12486.23 102.85 54626.18 88888.00 2015-11-09 21:04:01.125 313 12486.17 102.88 54626.22 88888.00 2015-11-09 21:04:01.250 313 12486.08 102.83 54626.22 88888.00 2015-11-09 21:04:01.375 313 12486.10 102.80 54626.25 88888.00 2015-11-09 21:04:01.500 313 12486.15 102.78 54626.25 88888.00 2015-11-09 21:04:01.625 313 12486.10 102.75 54626.22 88888.00 2015-11-09 21:04:01.750 313 12486.10 102.83 54626.25 88888.00 2015-11-09 21:04:01.875 313 12486.23 102.83 54626.25 88888.00 2015-11-09 21:04:02.000 313 12486.25 102.85 54626.25 88888.00 2015-11-09 21:04:02.125 313 12486.23 102.83 54626.28 88888.00 2015-11-09 21:04:02.250 313 12486.17 102.83 54626.25 88888.00 2015-11-09 21:04:02.375 313 12486.20 102.88 54626.28 88888.00 2015-11-09 21:04:02.500 313 12486.17 102.85 54626.28 88888.00 2015-11-09 21:04:02.625 313 12486.20 102.88 54626.28 88888.00 2015-11-09 21:04:02.750 313 12486.15 102.88 54626.25 88888.00 2015-11-09 21:04:02.875 313 12486.15 102.83 54626.28 88888.00 2015-11-09 21:04:03.000 313 12486.17 102.80 54626.28 88888.00 2015-11-09 21:04:03.125 313 12486.20 102.78 54626.30 88888.00 2015-11-09 21:04:03.250 313 12486.23 102.78 54626.30 88888.00 2015-11-09 21:04:03.375 313 12486.33 102.80 54626.28 88888.00 2015-11-09 21:04:03.500 313 12486.30 102.83 54626.28 88888.00 2015-11-09 21:04:03.625 313 12486.20 102.85 54626.30 88888.00 2015-11-09 21:04:03.750 313 12486.12 102.85 54626.32 88888.00 2015-11-09 21:04:03.875 313 12486.10 102.85 54626.32 88888.00 2015-11-09 21:04:04.000 313 12486.17 102.90 54626.35 88888.00 2015-11-09 21:04:04.125 313 12486.23 102.92 54626.35 88888.00 2015-11-09 21:04:04.250 313 12486.25 102.90 54626.35 88888.00 2015-11-09 21:04:04.375 313 12486.27 102.90 54626.32 88888.00 2015-11-09 21:04:04.500 313 12486.23 102.92 54626.32 88888.00 2015-11-09 21:04:04.625 313 12486.20 102.97 54626.32 88888.00 2015-11-09 21:04:04.750 313 12486.20 102.95 54626.35 88888.00 2015-11-09 21:04:04.875 313 12486.20 102.97 54626.35 88888.00 2015-11-09 21:04:05.000 313 12486.17 102.97 54626.35 88888.00 2015-11-09 21:04:05.125 313 12486.23 102.95 54626.35 88888.00 2015-11-09 21:04:05.250 313 12486.27 102.92 54626.35 88888.00 2015-11-09 21:04:05.375 313 12486.33 102.92 54626.35 88888.00 2015-11-09 21:04:05.500 313 12486.27 102.92 54626.35 88888.00 2015-11-09 21:04:05.625 313 12486.20 102.92 54626.38 88888.00 2015-11-09 21:04:05.750 313 12486.23 103.00 54626.38 88888.00 2015-11-09 21:04:05.875 313 12486.27 102.95 54626.38 88888.00 2015-11-09 21:04:06.000 313 12486.35 102.90 54626.35 88888.00 2015-11-09 21:04:06.125 313 12486.38 102.92 54626.38 88888.00 2015-11-09 21:04:06.250 313 12486.33 102.95 54626.40 88888.00 2015-11-09 21:04:06.375 313 12486.25 102.95 54626.40 88888.00 2015-11-09 21:04:06.500 313 12486.20 102.95 54626.38 88888.00 2015-11-09 21:04:06.625 313 12486.20 103.00 54626.40 88888.00 2015-11-09 21:04:06.750 313 12486.17 103.00 54626.40 88888.00 2015-11-09 21:04:06.875 313 12486.12 103.03 54626.43 88888.00 2015-11-09 21:04:07.000 313 12486.10 103.03 54626.43 88888.00 2015-11-09 21:04:07.125 313 12486.08 103.00 54626.43 88888.00 2015-11-09 21:04:07.250 313 12486.00 103.03 54626.43 88888.00 2015-11-09 21:04:07.375 313 12486.02 103.10 54626.43 88888.00 2015-11-09 21:04:07.500 313 12486.00 103.12 54626.43 88888.00 2015-11-09 21:04:07.625 313 12486.00 103.10 54626.43 88888.00 2015-11-09 21:04:07.750 313 12485.98 103.12 54626.43 88888.00 2015-11-09 21:04:07.875 313 12485.98 103.10 54626.45 88888.00 2015-11-09 21:04:08.000 313 12485.98 103.08 54626.43 88888.00 2015-11-09 21:04:08.125 313 12485.98 103.08 54626.43 88888.00 2015-11-09 21:04:08.250 313 12485.95 103.15 54626.45 88888.00 2015-11-09 21:04:08.375 313 12485.95 103.20 54626.43 88888.00 2015-11-09 21:04:08.500 313 12485.88 103.20 54626.45 88888.00 2015-11-09 21:04:08.625 313 12485.95 103.20 54626.45 88888.00 2015-11-09 21:04:08.750 313 12485.90 103.22 54626.45 88888.00 2015-11-09 21:04:08.875 313 12485.88 103.22 54626.45 88888.00 2015-11-09 21:04:09.000 313 12485.83 103.20 54626.45 88888.00 2015-11-09 21:04:09.125 313 12485.75 103.17 54626.47 88888.00 2015-11-09 21:04:09.250 313 12485.75 103.17 54626.47 88888.00 2015-11-09 21:04:09.375 313 12485.77 103.17 54626.45 88888.00 2015-11-09 21:04:09.500 313 12485.77 103.22 54626.47 88888.00 2015-11-09 21:04:09.625 313 12485.73 103.22 54626.50 88888.00 2015-11-09 21:04:09.750 313 12485.73 103.22 54626.47 88888.00 2015-11-09 21:04:09.875 313 12485.70 103.20 54626.53 88888.00 2015-11-09 21:04:10.000 313 12485.73 103.20 54626.53 88888.00 2015-11-09 21:04:10.125 313 12485.77 103.17 54626.55 88888.00 2015-11-09 21:04:10.250 313 12485.75 103.15 54626.55 88888.00 2015-11-09 21:04:10.375 313 12485.73 103.17 54626.55 88888.00 2015-11-09 21:04:10.500 313 12485.73 103.25 54626.55 88888.00 2015-11-09 21:04:10.625 313 12485.70 103.25 54626.57 88888.00 2015-11-09 21:04:10.750 313 12485.65 103.20 54626.57 88888.00 2015-11-09 21:04:10.875 313 12485.60 103.17 54626.57 88888.00 2015-11-09 21:04:11.000 313 12485.62 103.15 54626.60 88888.00 2015-11-09 21:04:11.125 313 12485.62 103.20 54626.60 88888.00 2015-11-09 21:04:11.250 313 12485.62 103.22 54626.62 88888.00 2015-11-09 21:04:11.375 313 12485.60 103.25 54626.62 88888.00 2015-11-09 21:04:11.500 313 12485.60 103.25 54626.60 88888.00 2015-11-09 21:04:11.625 313 12485.60 103.25 54626.62 88888.00 2015-11-09 21:04:11.750 313 12485.58 103.28 54626.62 88888.00 2015-11-09 21:04:11.875 313 12485.52 103.28 54626.60 88888.00 2015-11-09 21:04:12.000 313 12485.45 103.28 54626.57 88888.00 2015-11-09 21:04:12.125 313 12485.50 103.28 54626.62 88888.00 2015-11-09 21:04:12.250 313 12485.50 103.28 54626.65 88888.00 2015-11-09 21:04:12.375 313 12485.52 103.28 54626.62 88888.00 2015-11-09 21:04:12.500 313 12485.50 103.28 54626.65 88888.00 2015-11-09 21:04:12.625 313 12485.42 103.30 54626.65 88888.00 2015-11-09 21:04:12.750 313 12485.40 103.33 54626.62 88888.00 2015-11-09 21:04:12.875 313 12485.45 103.35 54626.65 88888.00 2015-11-09 21:04:13.000 313 12485.45 103.38 54626.62 88888.00 2015-11-09 21:04:13.125 313 12485.48 103.40 54626.65 88888.00 2015-11-09 21:04:13.250 313 12485.38 103.40 54626.70 88888.00 2015-11-09 21:04:13.375 313 12485.35 103.45 54626.72 88888.00 2015-11-09 21:04:13.500 313 12485.35 103.47 54626.70 88888.00 2015-11-09 21:04:13.625 313 12485.40 103.50 54626.70 88888.00 2015-11-09 21:04:13.750 313 12485.38 103.53 54626.70 88888.00 2015-11-09 21:04:13.875 313 12485.38 103.53 54626.72 88888.00 2015-11-09 21:04:14.000 313 12485.38 103.53 54626.72 88888.00 2015-11-09 21:04:14.125 313 12485.38 103.53 54626.75 88888.00 2015-11-09 21:04:14.250 313 12485.35 103.55 54626.72 88888.00 2015-11-09 21:04:14.375 313 12485.40 103.58 54626.75 88888.00 2015-11-09 21:04:14.500 313 12485.35 103.60 54626.72 88888.00 2015-11-09 21:04:14.625 313 12485.35 103.62 54626.75 88888.00 2015-11-09 21:04:14.750 313 12485.30 103.60 54626.72 88888.00 2015-11-09 21:04:14.875 313 12485.20 103.62 54626.75 88888.00 2015-11-09 21:04:15.000 313 12485.15 103.65 54626.72 88888.00 2015-11-09 21:04:15.125 313 12485.12 103.67 54626.72 88888.00 2015-11-09 21:04:15.250 313 12485.15 103.70 54626.72 88888.00 2015-11-09 21:04:15.375 313 12485.08 103.75 54626.72 88888.00 2015-11-09 21:04:15.500 313 12485.00 103.75 54626.78 88888.00 2015-11-09 21:04:15.625 313 12485.00 103.75 54626.78 88888.00 2015-11-09 21:04:15.750 313 12485.10 103.78 54626.75 88888.00 2015-11-09 21:04:15.875 313 12485.08 103.80 54626.75 88888.00 2015-11-09 21:04:16.000 313 12484.98 103.85 54626.75 88888.00 2015-11-09 21:04:16.125 313 12484.90 103.88 54626.80 88888.00 2015-11-09 21:04:16.250 313 12484.85 103.90 54626.82 88888.00 2015-11-09 21:04:16.375 313 12484.85 103.95 54626.82 88888.00 2015-11-09 21:04:16.500 313 12484.83 103.97 54626.82 88888.00 2015-11-09 21:04:16.625 313 12484.83 104.00 54626.80 88888.00 2015-11-09 21:04:16.750 313 12484.83 104.08 54626.82 88888.00 2015-11-09 21:04:16.875 313 12484.80 104.05 54626.82 88888.00 2015-11-09 21:04:17.000 313 12484.73 104.05 54626.80 88888.00 2015-11-09 21:04:17.125 313 12484.70 104.08 54626.82 88888.00 2015-11-09 21:04:17.250 313 12484.73 104.15 54626.82 88888.00 2015-11-09 21:04:17.375 313 12484.77 104.17 54626.82 88888.00 2015-11-09 21:04:17.500 313 12484.80 104.17 54626.85 88888.00 2015-11-09 21:04:17.625 313 12484.73 104.22 54626.82 88888.00 2015-11-09 21:04:17.750 313 12484.62 104.28 54626.82 88888.00 2015-11-09 21:04:17.875 313 12484.55 104.28 54626.85 88888.00 2015-11-09 21:04:18.000 313 12484.48 104.30 54626.85 88888.00 2015-11-09 21:04:18.125 313 12484.48 104.38 54626.85 88888.00 2015-11-09 21:04:18.250 313 12484.48 104.40 54626.82 88888.00 2015-11-09 21:04:18.375 313 12484.48 104.45 54626.88 88888.00 2015-11-09 21:04:18.500 313 12484.45 104.50 54626.88 88888.00 2015-11-09 21:04:18.625 313 12484.42 104.55 54626.85 88888.00 2015-11-09 21:04:18.750 313 12484.33 104.60 54626.80 88888.00 2015-11-09 21:04:18.875 313 12484.25 104.65 54626.88 88888.00 2015-11-09 21:04:19.000 313 12484.20 104.67 54626.90 88888.00 2015-11-09 21:04:19.125 313 12484.17 104.70 54626.90 88888.00 2015-11-09 21:04:19.250 313 12484.17 104.72 54626.90 88888.00 2015-11-09 21:04:19.375 313 12484.12 104.78 54626.90 88888.00 2015-11-09 21:04:19.500 313 12484.15 104.83 54626.90 88888.00 2015-11-09 21:04:19.625 313 12484.12 104.83 54626.90 88888.00 2015-11-09 21:04:19.750 313 12484.10 104.83 54626.85 88888.00 2015-11-09 21:04:19.875 313 12484.12 104.88 54626.88 88888.00 2015-11-09 21:04:20.000 313 12484.05 104.90 54626.90 88888.00 2015-11-09 21:04:20.125 313 12484.08 104.95 54626.93 88888.00 2015-11-09 21:04:20.250 313 12484.08 104.95 54626.93 88888.00 2015-11-09 21:04:20.375 313 12484.05 105.00 54626.90 88888.00 2015-11-09 21:04:20.500 313 12484.08 105.00 54626.93 88888.00 2015-11-09 21:04:20.625 313 12484.12 105.05 54626.95 88888.00 2015-11-09 21:04:20.750 313 12484.15 105.10 54626.93 88888.00 2015-11-09 21:04:20.875 313 12484.12 105.10 54626.90 88888.00 2015-11-09 21:04:21.000 313 12484.05 105.10 54626.95 88888.00 2015-11-09 21:04:21.125 313 12484.00 105.10 54626.93 88888.00 2015-11-09 21:04:21.250 313 12483.90 105.12 54626.93 88888.00 2015-11-09 21:04:21.375 313 12483.92 105.15 54626.93 88888.00 2015-11-09 21:04:21.500 313 12483.95 105.15 54626.97 88888.00 2015-11-09 21:04:21.625 313 12483.95 105.15 54626.93 88888.00 2015-11-09 21:04:21.750 313 12483.98 105.20 54626.93 88888.00 2015-11-09 21:04:21.875 313 12483.95 105.22 54626.95 88888.00 2015-11-09 21:04:22.000 313 12483.92 105.25 54626.93 88888.00 2015-11-09 21:04:22.125 313 12483.92 105.30 54626.95 88888.00 2015-11-09 21:04:22.250 313 12483.90 105.33 54626.95 88888.00 2015-11-09 21:04:22.375 313 12483.92 105.38 54626.93 88888.00 2015-11-09 21:04:22.500 313 12483.90 105.38 54626.93 88888.00 2015-11-09 21:04:22.625 313 12483.90 105.38 54626.93 88888.00 2015-11-09 21:04:22.750 313 12483.92 105.45 54626.93 88888.00 2015-11-09 21:04:22.875 313 12483.92 105.47 54626.95 88888.00 2015-11-09 21:04:23.000 313 12483.92 105.50 54626.97 88888.00 2015-11-09 21:04:23.125 313 12483.85 105.50 54626.95 88888.00 2015-11-09 21:04:23.250 313 12483.80 105.50 54626.95 88888.00 2015-11-09 21:04:23.375 313 12483.80 105.53 54626.93 88888.00 2015-11-09 21:04:23.500 313 12483.85 105.58 54626.95 88888.00 2015-11-09 21:04:23.625 313 12483.90 105.62 54626.93 88888.00 2015-11-09 21:04:23.750 313 12483.92 105.67 54626.95 88888.00 2015-11-09 21:04:23.875 313 12483.92 105.67 54626.97 88888.00 2015-11-09 21:04:24.000 313 12483.92 105.67 54626.93 88888.00 2015-11-09 21:04:24.125 313 12483.98 105.72 54626.93 88888.00 2015-11-09 21:04:24.250 313 12483.98 105.78 54626.95 88888.00 2015-11-09 21:04:24.375 313 12483.98 105.80 54626.93 88888.00 2015-11-09 21:04:24.500 313 12483.90 105.83 54626.90 88888.00 2015-11-09 21:04:24.625 313 12483.92 105.88 54626.93 88888.00 2015-11-09 21:04:24.750 313 12483.95 105.92 54626.90 88888.00 2015-11-09 21:04:24.875 313 12483.95 105.92 54626.88 88888.00 2015-11-09 21:04:25.000 313 12483.95 105.92 54626.88 88888.00 2015-11-09 21:04:25.125 313 12484.02 105.92 54626.90 88888.00 2015-11-09 21:04:25.250 313 12484.08 105.97 54626.93 88888.00 2015-11-09 21:04:25.375 313 12484.08 106.00 54626.90 88888.00 2015-11-09 21:04:25.500 313 12484.05 105.97 54626.90 88888.00 2015-11-09 21:04:25.625 313 12484.05 106.00 54626.90 88888.00 2015-11-09 21:04:25.750 313 12484.08 106.08 54626.90 88888.00 2015-11-09 21:04:25.875 313 12484.12 106.08 54626.90 88888.00 2015-11-09 21:04:26.000 313 12484.17 106.12 54626.88 88888.00 2015-11-09 21:04:26.125 313 12484.12 106.12 54626.88 88888.00 2015-11-09 21:04:26.250 313 12484.17 106.12 54626.88 88888.00 2015-11-09 21:04:26.375 313 12484.25 106.15 54626.82 88888.00 2015-11-09 21:04:26.500 313 12484.30 106.20 54626.85 88888.00 2015-11-09 21:04:26.625 313 12484.33 106.25 54626.85 88888.00 2015-11-09 21:04:26.750 313 12484.38 106.22 54626.80 88888.00 2015-11-09 21:04:26.875 313 12484.40 106.22 54626.82 88888.00 2015-11-09 21:04:27.000 313 12484.38 106.28 54626.80 88888.00 2015-11-09 21:04:27.125 313 12484.40 106.30 54626.78 88888.00 2015-11-09 21:04:27.250 313 12484.48 106.33 54626.80 88888.00 2015-11-09 21:04:27.375 313 12484.58 106.33 54626.78 88888.00 2015-11-09 21:04:27.500 313 12484.58 106.35 54626.75 88888.00 2015-11-09 21:04:27.625 313 12484.52 106.38 54626.75 88888.00 2015-11-09 21:04:27.750 313 12484.52 106.40 54626.75 88888.00 2015-11-09 21:04:27.875 313 12484.62 106.42 54626.75 88888.00 2015-11-09 21:04:28.000 313 12484.70 106.42 54626.70 88888.00 2015-11-09 21:04:28.125 313 12484.67 106.45 54626.70 88888.00 2015-11-09 21:04:28.250 313 12484.70 106.45 54626.72 88888.00 2015-11-09 21:04:28.375 313 12484.85 106.47 54626.70 88888.00 2015-11-09 21:04:28.500 313 12484.90 106.50 54626.72 88888.00 2015-11-09 21:04:28.625 313 12484.90 106.53 54626.72 88888.00 2015-11-09 21:04:28.750 313 12484.95 106.55 54626.72 88888.00 2015-11-09 21:04:28.875 313 12485.05 106.53 54626.68 88888.00 2015-11-09 21:04:29.000 313 12485.08 106.55 54626.65 88888.00 2015-11-09 21:04:29.125 313 12485.08 106.58 54626.65 88888.00 2015-11-09 21:04:29.250 313 12485.12 106.62 54626.65 88888.00 2015-11-09 21:04:29.375 313 12485.23 106.65 54626.62 88888.00 2015-11-09 21:04:29.500 313 12485.27 106.62 54626.60 88888.00 2015-11-09 21:04:29.625 313 12485.27 106.65 54626.60 88888.00 2015-11-09 21:04:29.750 313 12485.27 106.67 54626.60 88888.00 2015-11-09 21:04:29.875 313 12485.27 106.62 54626.57 88888.00 2015-11-09 21:04:30.000 313 12485.35 106.65 54626.57 88888.00 2015-11-09 21:04:30.125 313 12485.40 106.65 54626.60 88888.00 2015-11-09 21:04:30.250 313 12485.42 106.62 54626.57 88888.00 2015-11-09 21:04:30.375 313 12485.50 106.62 54626.55 88888.00 2015-11-09 21:04:30.500 313 12485.52 106.62 54626.55 88888.00 2015-11-09 21:04:30.625 313 12485.58 106.67 54626.55 88888.00 2015-11-09 21:04:30.750 313 12485.60 106.72 54626.55 88888.00 2015-11-09 21:04:30.875 313 12485.70 106.72 54626.55 88888.00 2015-11-09 21:04:31.000 313 12485.73 106.72 54626.53 88888.00 2015-11-09 21:04:31.125 313 12485.73 106.70 54626.53 88888.00 2015-11-09 21:04:31.250 313 12485.80 106.67 54626.50 88888.00 2015-11-09 21:04:31.375 313 12485.92 106.70 54626.50 88888.00 2015-11-09 21:04:31.500 313 12485.95 106.67 54626.47 88888.00 2015-11-09 21:04:31.625 313 12485.95 106.62 54626.45 88888.00 2015-11-09 21:04:31.750 313 12485.92 106.60 54626.45 88888.00 2015-11-09 21:04:31.875 313 12485.98 106.60 54626.45 88888.00 2015-11-09 21:04:32.000 313 12486.02 106.62 54626.45 88888.00 2015-11-09 21:04:32.125 313 12486.12 106.70 54626.45 88888.00 2015-11-09 21:04:32.250 313 12486.15 106.70 54626.45 88888.00 2015-11-09 21:04:32.375 313 12486.15 106.67 54626.45 88888.00 2015-11-09 21:04:32.500 313 12486.12 106.65 54626.45 88888.00 2015-11-09 21:04:32.625 313 12486.23 106.62 54626.45 88888.00 2015-11-09 21:04:32.750 313 12486.30 106.60 54626.43 88888.00 2015-11-09 21:04:32.875 313 12486.33 106.58 54626.43 88888.00 2015-11-09 21:04:33.000 313 12486.40 106.55 54626.40 88888.00 2015-11-09 21:04:33.125 313 12486.45 106.60 54626.40 88888.00 2015-11-09 21:04:33.250 313 12486.48 106.60 54626.40 88888.00 2015-11-09 21:04:33.375 313 12486.48 106.53 54626.43 88888.00 2015-11-09 21:04:33.500 313 12486.48 106.50 54626.43 88888.00 2015-11-09 21:04:33.625 313 12486.50 106.55 54626.40 88888.00 2015-11-09 21:04:33.750 313 12486.58 106.58 54626.38 88888.00 2015-11-09 21:04:33.875 313 12486.62 106.53 54626.40 88888.00 2015-11-09 21:04:34.000 313 12486.60 106.50 54626.40 88888.00 2015-11-09 21:04:34.125 313 12486.58 106.53 54626.40 88888.00 2015-11-09 21:04:34.250 313 12486.60 106.55 54626.38 88888.00 2015-11-09 21:04:34.375 313 12486.65 106.58 54626.40 88888.00 2015-11-09 21:04:34.500 313 12486.73 106.62 54626.38 88888.00 2015-11-09 21:04:34.625 313 12486.67 106.60 54626.40 88888.00 2015-11-09 21:04:34.750 313 12486.65 106.60 54626.43 88888.00 2015-11-09 21:04:34.875 313 12486.67 106.58 54626.43 88888.00 2015-11-09 21:04:35.000 313 12486.77 106.55 54626.40 88888.00 2015-11-09 21:04:35.125 313 12486.80 106.55 54626.38 88888.00 2015-11-09 21:04:35.250 313 12486.80 106.55 54626.38 88888.00 2015-11-09 21:04:35.375 313 12486.83 106.55 54626.40 88888.00 2015-11-09 21:04:35.500 313 12486.77 106.55 54626.40 88888.00 2015-11-09 21:04:35.625 313 12486.80 106.58 54626.38 88888.00 2015-11-09 21:04:35.750 313 12486.73 106.58 54626.38 88888.00 2015-11-09 21:04:35.875 313 12486.70 106.60 54626.43 88888.00 2015-11-09 21:04:36.000 313 12486.77 106.60 54626.40 88888.00 2015-11-09 21:04:36.125 313 12486.85 106.62 54626.43 88888.00 2015-11-09 21:04:36.250 313 12486.88 106.58 54626.43 88888.00 2015-11-09 21:04:36.375 313 12486.88 106.60 54626.43 88888.00 2015-11-09 21:04:36.500 313 12486.83 106.62 54626.45 88888.00 2015-11-09 21:04:36.625 313 12486.77 106.60 54626.43 88888.00 2015-11-09 21:04:36.750 313 12486.75 106.55 54626.45 88888.00 2015-11-09 21:04:36.875 313 12486.80 106.55 54626.50 88888.00 2015-11-09 21:04:37.000 313 12486.77 106.55 54626.50 88888.00 2015-11-09 21:04:37.125 313 12486.75 106.55 54626.47 88888.00 2015-11-09 21:04:37.250 313 12486.70 106.50 54626.47 88888.00 2015-11-09 21:04:37.375 313 12486.73 106.53 54626.50 88888.00 2015-11-09 21:04:37.500 313 12486.62 106.50 54626.50 88888.00 2015-11-09 21:04:37.625 313 12486.55 106.50 54626.50 88888.00 2015-11-09 21:04:37.750 313 12486.52 106.53 54626.53 88888.00 2015-11-09 21:04:37.875 313 12486.48 106.50 54626.55 88888.00 2015-11-09 21:04:38.000 313 12486.48 106.50 54626.53 88888.00 2015-11-09 21:04:38.125 313 12486.45 106.45 54626.53 88888.00 2015-11-09 21:04:38.250 313 12486.40 106.40 54626.55 88888.00 2015-11-09 21:04:38.375 313 12486.40 106.40 54626.57 88888.00 2015-11-09 21:04:38.500 313 12486.33 106.40 54626.55 88888.00 2015-11-09 21:04:38.625 313 12486.27 106.42 54626.60 88888.00 2015-11-09 21:04:38.750 313 12486.17 106.40 54626.60 88888.00 2015-11-09 21:04:38.875 313 12486.12 106.42 54626.62 88888.00 2015-11-09 21:04:39.000 313 12486.10 106.40 54626.62 88888.00 2015-11-09 21:04:39.125 313 12486.08 106.38 54626.65 88888.00 2015-11-09 21:04:39.250 313 12485.98 106.38 54626.65 88888.00 2015-11-09 21:04:39.375 313 12485.98 106.45 54626.68 88888.00 2015-11-09 21:04:39.500 313 12485.98 106.47 54626.70 88888.00 2015-11-09 21:04:39.625 313 12485.95 106.45 54626.68 88888.00 2015-11-09 21:04:39.750 313 12485.92 106.47 54626.72 88888.00 2015-11-09 21:04:39.875 313 12485.88 106.47 54626.70 88888.00 2015-11-09 21:04:40.000 313 12485.85 106.45 54626.70 88888.00 2015-11-09 21:04:40.125 313 12485.75 106.42 54626.72 88888.00 2015-11-09 21:04:40.250 313 12485.67 106.40 54626.72 88888.00 2015-11-09 21:04:40.375 313 12485.70 106.42 54626.72 88888.00 2015-11-09 21:04:40.500 313 12485.75 106.42 54626.78 88888.00 2015-11-09 21:04:40.625 313 12485.73 106.45 54626.80 88888.00 2015-11-09 21:04:40.750 313 12485.62 106.47 54626.80 88888.00 2015-11-09 21:04:40.875 313 12485.52 106.45 54626.82 88888.00 2015-11-09 21:04:41.000 313 12485.45 106.45 54626.80 88888.00 2015-11-09 21:04:41.125 313 12485.40 106.40 54626.82 88888.00 2015-11-09 21:04:41.250 313 12485.35 106.40 54626.85 88888.00 2015-11-09 21:04:41.375 313 12485.30 106.45 54626.85 88888.00 2015-11-09 21:04:41.500 313 12485.20 106.45 54626.85 88888.00 2015-11-09 21:04:41.625 313 12485.15 106.47 54626.88 88888.00 2015-11-09 21:04:41.750 313 12485.08 106.47 54626.88 88888.00 2015-11-09 21:04:41.875 313 12484.98 106.40 54626.90 88888.00 2015-11-09 21:04:42.000 313 12484.95 106.40 54626.88 88888.00 2015-11-09 21:04:42.125 313 12484.90 106.42 54626.90 88888.00 2015-11-09 21:04:42.250 313 12484.83 106.38 54626.97 88888.00 2015-11-09 21:04:42.375 313 12484.83 106.38 54627.00 88888.00 2015-11-09 21:04:42.500 313 12484.80 106.38 54627.00 88888.00 2015-11-09 21:04:42.625 313 12484.65 106.40 54627.00 88888.00 2015-11-09 21:04:42.750 313 12484.62 106.40 54627.03 88888.00 2015-11-09 21:04:42.875 313 12484.60 106.40 54627.00 88888.00 2015-11-09 21:04:43.000 313 12484.55 106.38 54627.03 88888.00 2015-11-09 21:04:43.125 313 12484.50 106.33 54627.05 88888.00 2015-11-09 21:04:43.250 313 12484.45 106.28 54627.07 88888.00 2015-11-09 21:04:43.375 313 12484.42 106.28 54627.05 88888.00 2015-11-09 21:04:43.500 313 12484.35 106.30 54627.10 88888.00 2015-11-09 21:04:43.625 313 12484.30 106.30 54627.07 88888.00 2015-11-09 21:04:43.750 313 12484.27 106.28 54627.10 88888.00 2015-11-09 21:04:43.875 313 12484.23 106.25 54627.12 88888.00 2015-11-09 21:04:44.000 313 12484.20 106.28 54627.12 88888.00 2015-11-09 21:04:44.125 313 12484.12 106.28 54627.12 88888.00 2015-11-09 21:04:44.250 313 12484.10 106.22 54627.15 88888.00 2015-11-09 21:04:44.375 313 12484.08 106.25 54627.15 88888.00 2015-11-09 21:04:44.500 313 12484.02 106.25 54627.18 88888.00 2015-11-09 21:04:44.625 313 12484.02 106.28 54627.18 88888.00 2015-11-09 21:04:44.750 313 12484.05 106.25 54627.20 88888.00 2015-11-09 21:04:44.875 313 12484.05 106.22 54627.18 88888.00 2015-11-09 21:04:45.000 313 12483.98 106.17 54627.20 88888.00 2015-11-09 21:04:45.125 313 12483.90 106.15 54627.20 88888.00 2015-11-09 21:04:45.250 313 12483.88 106.12 54627.22 88888.00 2015-11-09 21:04:45.375 313 12483.92 106.17 54627.25 88888.00 2015-11-09 21:04:45.500 313 12483.90 106.17 54627.25 88888.00 2015-11-09 21:04:45.625 313 12483.83 106.20 54627.25 88888.00 2015-11-09 21:04:45.750 313 12483.80 106.20 54627.28 88888.00 2015-11-09 21:04:45.875 313 12483.70 106.20 54627.28 88888.00 2015-11-09 21:04:46.000 313 12483.70 106.17 54627.28 88888.00 2015-11-09 21:04:46.125 313 12483.67 106.15 54627.28 88888.00 2015-11-09 21:04:46.250 313 12483.65 106.10 54627.30 88888.00 2015-11-09 21:04:46.375 313 12483.62 106.10 54627.30 88888.00 2015-11-09 21:04:46.500 313 12483.58 106.10 54627.32 88888.00 2015-11-09 21:04:46.625 313 12483.60 106.12 54627.30 88888.00 2015-11-09 21:04:46.750 313 12483.65 106.12 54627.28 88888.00 2015-11-09 21:04:46.875 313 12483.67 106.08 54627.28 88888.00 2015-11-09 21:04:47.000 313 12483.67 106.03 54627.30 88888.00 2015-11-09 21:04:47.125 313 12483.67 106.03 54627.32 88888.00 2015-11-09 21:04:47.250 313 12483.70 106.03 54627.35 88888.00 2015-11-09 21:04:47.375 313 12483.73 106.00 54627.35 88888.00 2015-11-09 21:04:47.500 313 12483.73 106.00 54627.32 88888.00 2015-11-09 21:04:47.625 313 12483.73 106.00 54627.30 88888.00 2015-11-09 21:04:47.750 313 12483.62 105.97 54627.35 88888.00 2015-11-09 21:04:47.875 313 12483.62 105.95 54627.32 88888.00 2015-11-09 21:04:48.000 313 12485.25 105.42 54626.28 88888.00 2015-11-09 21:04:48.125 313 12485.27 105.42 54626.30 88888.00 2015-11-09 21:04:48.250 313 12485.20 105.42 54626.32 88888.00 2015-11-09 21:04:48.375 313 12485.27 105.42 54626.32 88888.00 2015-11-09 21:04:48.500 313 12485.33 105.40 54626.32 88888.00 2015-11-09 21:04:48.625 313 12485.25 105.38 54626.32 88888.00 2015-11-09 21:04:48.750 313 12485.20 105.33 54626.30 88888.00 2015-11-09 21:04:48.875 313 12485.23 105.33 54626.30 88888.00 2015-11-09 21:04:49.000 313 12483.65 105.80 54627.32 88888.00 2015-11-09 21:04:49.125 313 12483.75 105.80 54627.35 88888.00 2015-11-09 21:04:49.250 313 12483.77 105.75 54627.38 88888.00 2015-11-09 21:04:49.375 313 12483.77 105.78 54627.38 88888.00 2015-11-09 21:04:49.500 313 12483.85 105.83 54627.35 88888.00 2015-11-09 21:04:49.625 313 12483.88 105.85 54627.35 88888.00 2015-11-09 21:04:49.750 313 12483.88 105.83 54627.35 88888.00 2015-11-09 21:04:49.875 313 12483.90 105.78 54627.35 88888.00 2015-11-09 21:04:50.000 313 12483.90 105.78 54627.35 88888.00 2015-11-09 21:04:50.125 313 12483.95 105.78 54627.35 88888.00 2015-11-09 21:04:50.250 313 12483.95 105.70 54627.35 88888.00 2015-11-09 21:04:50.375 313 12484.00 105.65 54627.32 88888.00 2015-11-09 21:04:50.500 313 12484.02 105.62 54627.32 88888.00 2015-11-09 21:04:50.625 313 12484.08 105.62 54627.30 88888.00 2015-11-09 21:04:50.750 313 12484.10 105.62 54627.32 88888.00 2015-11-09 21:04:50.875 313 12484.17 105.60 54627.32 88888.00 2015-11-09 21:04:51.000 313 12484.20 105.62 54627.30 88888.00 2015-11-09 21:04:51.125 313 12484.23 105.67 54627.32 88888.00 2015-11-09 21:04:51.250 313 12484.20 105.70 54627.32 88888.00 2015-11-09 21:04:51.375 313 12484.23 105.70 54627.35 88888.00 2015-11-09 21:04:51.500 313 12484.30 105.65 54627.32 88888.00 2015-11-09 21:04:51.625 313 12484.35 105.62 54627.30 88888.00 2015-11-09 21:04:51.750 313 12484.35 105.62 54627.32 88888.00 2015-11-09 21:04:51.875 313 12484.35 105.62 54627.32 88888.00 2015-11-09 21:04:52.000 313 12484.33 105.62 54627.30 88888.00 2015-11-09 21:04:52.125 313 12484.38 105.67 54627.32 88888.00 2015-11-09 21:04:52.250 313 12484.38 105.65 54627.32 88888.00 2015-11-09 21:04:52.375 313 12484.40 105.62 54627.30 88888.00 2015-11-09 21:04:52.500 313 12484.48 105.58 54627.30 88888.00 2015-11-09 21:04:52.625 313 12484.50 105.55 54627.30 88888.00 2015-11-09 21:04:52.750 313 12484.50 105.53 54627.30 88888.00 2015-11-09 21:04:52.875 313 12484.48 105.47 54627.30 88888.00 2015-11-09 21:04:53.000 313 12484.50 105.42 54627.28 88888.00 2015-11-09 21:04:53.125 313 12484.50 105.45 54627.30 88888.00 2015-11-09 21:04:53.250 313 12484.50 105.45 54627.30 88888.00 2015-11-09 21:04:53.375 313 12484.48 105.42 54627.28 88888.00 2015-11-09 21:04:53.500 313 12484.45 105.40 54627.32 88888.00 2015-11-09 21:04:53.625 313 12484.45 105.40 54627.32 88888.00 2015-11-09 21:04:53.750 313 12484.45 105.42 54627.38 88888.00 2015-11-09 21:04:53.875 313 12484.50 105.42 54627.35 88888.00 2015-11-09 21:04:54.000 313 12484.52 105.38 54627.35 88888.00 2015-11-09 21:04:54.125 313 12484.52 105.38 54627.35 88888.00 2015-11-09 21:04:54.250 313 12484.52 105.38 54627.35 88888.00 2015-11-09 21:04:54.375 313 12484.60 105.35 54627.35 88888.00 2015-11-09 21:04:54.500 313 12484.58 105.33 54627.32 88888.00 2015-11-09 21:04:54.625 313 12484.52 105.33 54627.32 88888.00 2015-11-09 21:04:54.750 313 12484.60 105.30 54627.38 88888.00 2015-11-09 21:04:54.875 313 12484.67 105.28 54627.38 88888.00 2015-11-09 21:04:55.000 313 12484.65 105.25 54627.35 88888.00 2015-11-09 21:04:55.125 313 12484.65 105.17 54627.38 88888.00 2015-11-09 21:04:55.250 313 12484.58 105.17 54627.35 88888.00 2015-11-09 21:04:55.375 313 12484.52 105.20 54627.40 88888.00 2015-11-09 21:04:55.500 313 12484.48 105.25 54627.38 88888.00 2015-11-09 21:04:55.625 313 12484.50 105.25 54627.35 88888.00 2015-11-09 21:04:55.750 313 12484.52 105.25 54627.38 88888.00 2015-11-09 21:04:55.875 313 12484.52 105.22 54627.38 88888.00 2015-11-09 21:04:56.000 313 12484.62 105.20 54627.35 88888.00 2015-11-09 21:04:56.125 313 12484.65 105.22 54627.38 88888.00 2015-11-09 21:04:56.250 313 12484.52 105.22 54627.40 88888.00 2015-11-09 21:04:56.375 313 12484.48 105.30 54627.43 88888.00 2015-11-09 21:04:56.500 313 12484.50 105.28 54627.40 88888.00 2015-11-09 21:04:56.625 313 12484.58 105.22 54627.40 88888.00 2015-11-09 21:04:56.750 313 12484.52 105.22 54627.38 88888.00 2015-11-09 21:04:56.875 313 12484.48 105.22 54627.40 88888.00 2015-11-09 21:04:57.000 313 12484.52 105.20 54627.43 88888.00 2015-11-09 21:04:57.125 313 12484.55 105.17 54627.43 88888.00 2015-11-09 21:04:57.250 313 12484.50 105.12 54627.43 88888.00 2015-11-09 21:04:57.375 313 12484.52 105.15 54627.43 88888.00 2015-11-09 21:04:57.500 313 12484.58 105.10 54627.45 88888.00 2015-11-09 21:04:57.625 313 12484.55 105.12 54627.45 88888.00 2015-11-09 21:04:57.750 313 12484.55 105.15 54627.45 88888.00 2015-11-09 21:04:57.875 313 12484.55 105.17 54627.47 88888.00 2015-11-09 21:04:58.000 313 12484.52 105.17 54627.47 88888.00 2015-11-09 21:04:58.125 313 12484.55 105.17 54627.47 88888.00 2015-11-09 21:04:58.250 313 12484.50 105.15 54627.45 88888.00 2015-11-09 21:04:58.375 313 12484.50 105.17 54627.47 88888.00 2015-11-09 21:04:58.500 313 12484.48 105.17 54627.47 88888.00 2015-11-09 21:04:58.625 313 12484.42 105.15 54627.47 88888.00 2015-11-09 21:04:58.750 313 12484.42 105.12 54627.45 88888.00 2015-11-09 21:04:58.875 313 12484.38 105.12 54627.47 88888.00 2015-11-09 21:04:59.000 313 12484.35 105.08 54627.45 88888.00 2015-11-09 21:04:59.125 313 12484.38 105.03 54627.45 88888.00 2015-11-09 21:04:59.250 313 12484.33 104.97 54627.47 88888.00 2015-11-09 21:04:59.375 313 12484.35 105.00 54627.47 88888.00 2015-11-09 21:04:59.500 313 12484.38 105.00 54627.47 88888.00 2015-11-09 21:04:59.625 313 12484.38 105.00 54627.50 88888.00 2015-11-09 21:04:59.750 313 12484.33 104.97 54627.50 88888.00 2015-11-09 21:04:59.875 313 12484.35 104.95 54627.53 88888.00 2015-11-09 21:05:00.000 313 12484.27 104.92 54627.53 88888.00 2015-11-09 21:05:00.125 313 12484.30 104.95 54627.53 88888.00 2015-11-09 21:05:00.250 313 12484.33 104.95 54627.55 88888.00 2015-11-09 21:05:00.375 313 12484.38 104.95 54627.55 88888.00 2015-11-09 21:05:00.500 313 12484.30 104.97 54627.55 88888.00 2015-11-09 21:05:00.625 313 12484.27 104.92 54627.55 88888.00 2015-11-09 21:05:00.750 313 12484.27 104.90 54627.57 88888.00 2015-11-09 21:05:00.875 313 12484.30 104.88 54627.57 88888.00 2015-11-09 21:05:01.000 313 12484.27 104.88 54627.57 88888.00 2015-11-09 21:05:01.125 313 12484.23 104.88 54627.60 88888.00 2015-11-09 21:05:01.250 313 12484.20 104.85 54627.57 88888.00 2015-11-09 21:05:01.375 313 12484.20 104.85 54627.60 88888.00 2015-11-09 21:05:01.500 313 12484.20 104.85 54627.57 88888.00 2015-11-09 21:05:01.625 313 12484.17 104.83 54627.57 88888.00 2015-11-09 21:05:01.750 313 12484.17 104.80 54627.57 88888.00 2015-11-09 21:05:01.875 313 12484.23 104.80 54627.60 88888.00 2015-11-09 21:05:02.000 313 12484.23 104.78 54627.57 88888.00 2015-11-09 21:05:02.125 313 12484.20 104.85 54627.57 88888.00 2015-11-09 21:05:02.250 313 12484.20 104.88 54627.57 88888.00 2015-11-09 21:05:02.375 313 12484.27 104.88 54627.57 88888.00 2015-11-09 21:05:02.500 313 12484.23 104.83 54627.55 88888.00 2015-11-09 21:05:02.625 313 12484.25 104.85 54627.55 88888.00 2015-11-09 21:05:02.750 313 12484.30 104.88 54627.57 88888.00 2015-11-09 21:05:02.875 313 12484.30 104.85 54627.57 88888.00 2015-11-09 21:05:03.000 313 12484.27 104.78 54627.55 88888.00 2015-11-09 21:05:03.125 313 12484.27 104.78 54627.57 88888.00 2015-11-09 21:05:03.250 313 12484.25 104.78 54627.57 88888.00 2015-11-09 21:05:03.375 313 12484.27 104.78 54627.57 88888.00 2015-11-09 21:05:03.500 313 12484.33 104.78 54627.57 88888.00 2015-11-09 21:05:03.625 313 12484.33 104.78 54627.60 88888.00 2015-11-09 21:05:03.750 313 12484.33 104.78 54627.60 88888.00 2015-11-09 21:05:03.875 313 12484.30 104.75 54627.57 88888.00 2015-11-09 21:05:04.000 313 12484.27 104.72 54627.57 88888.00 2015-11-09 21:05:04.125 313 12484.27 104.72 54627.57 88888.00 2015-11-09 21:05:04.250 313 12484.27 104.67 54627.57 88888.00 2015-11-09 21:05:04.375 313 12484.33 104.70 54627.57 88888.00 2015-11-09 21:05:04.500 313 12484.33 104.67 54627.60 88888.00 2015-11-09 21:05:04.625 313 12484.35 104.67 54627.57 88888.00 2015-11-09 21:05:04.750 313 12484.40 104.72 54627.57 88888.00 2015-11-09 21:05:04.875 313 12484.38 104.70 54627.57 88888.00 2015-11-09 21:05:05.000 313 12484.40 104.67 54627.55 88888.00 2015-11-09 21:05:05.125 313 12484.45 104.70 54627.57 88888.00 2015-11-09 21:05:05.250 313 12484.33 104.65 54627.60 88888.00 2015-11-09 21:05:05.375 313 12484.33 104.70 54627.57 88888.00 2015-11-09 21:05:05.500 313 12484.38 104.70 54627.55 88888.00 2015-11-09 21:05:05.625 313 12484.35 104.70 54627.55 88888.00 2015-11-09 21:05:05.750 313 12484.33 104.72 54627.57 88888.00 2015-11-09 21:05:05.875 313 12484.38 104.75 54627.57 88888.00 2015-11-09 21:05:06.000 313 12484.45 104.75 54627.57 88888.00 2015-11-09 21:05:06.125 313 12484.58 104.75 54627.60 88888.00 2015-11-09 21:05:06.250 313 12484.58 104.75 54627.60 88888.00 2015-11-09 21:05:06.375 313 12484.52 104.78 54627.57 88888.00 2015-11-09 21:05:06.500 313 12484.45 104.75 54627.57 88888.00 2015-11-09 21:05:06.625 313 12484.45 104.70 54627.55 88888.00 2015-11-09 21:05:06.750 313 12484.50 104.67 54627.53 88888.00 2015-11-09 21:05:06.875 313 12484.48 104.65 54627.55 88888.00 2015-11-09 21:05:07.000 313 12484.45 104.62 54627.55 88888.00 2015-11-09 21:05:07.125 313 12484.48 104.60 54627.57 88888.00 2015-11-09 21:05:07.250 313 12484.50 104.55 54627.57 88888.00 2015-11-09 21:05:07.375 313 12484.50 104.55 54627.60 88888.00 2015-11-09 21:05:07.500 313 12484.50 104.58 54627.57 88888.00 2015-11-09 21:05:07.625 313 12484.55 104.60 54627.55 88888.00 2015-11-09 21:05:07.750 313 12484.60 104.55 54627.53 88888.00 2015-11-09 21:05:07.875 313 12484.60 104.53 54627.57 88888.00 2015-11-09 21:05:08.000 313 12484.62 104.47 54627.57 88888.00 2015-11-09 21:05:08.125 313 12484.65 104.50 54627.57 88888.00 2015-11-09 21:05:08.250 313 12484.60 104.50 54627.55 88888.00 2015-11-09 21:05:08.375 313 12484.60 104.50 54627.57 88888.00 2015-11-09 21:05:08.500 313 12484.65 104.47 54627.60 88888.00 2015-11-09 21:05:08.625 313 12484.67 104.45 54627.57 88888.00 2015-11-09 21:05:08.750 313 12484.73 104.45 54627.57 88888.00 2015-11-09 21:05:08.875 313 12484.70 104.47 54627.57 88888.00 2015-11-09 21:05:09.000 313 12484.70 104.45 54627.53 88888.00 2015-11-09 21:05:09.125 313 12484.73 104.42 54627.55 88888.00 2015-11-09 21:05:09.250 313 12484.77 104.40 54627.57 88888.00 2015-11-09 21:05:09.375 313 12484.88 104.40 54627.57 88888.00 2015-11-09 21:05:09.500 313 12484.88 104.42 54627.55 88888.00 2015-11-09 21:05:09.625 313 12484.85 104.40 54627.53 88888.00 2015-11-09 21:05:09.750 313 12484.90 104.45 54627.53 88888.00 2015-11-09 21:05:09.875 313 12484.92 104.42 54627.55 88888.00 2015-11-09 21:05:10.000 313 12485.00 104.40 54627.53 88888.00 2015-11-09 21:05:10.125 313 12485.00 104.42 54627.55 88888.00 2015-11-09 21:05:10.250 313 12484.98 104.42 54627.53 88888.00 2015-11-09 21:05:10.375 313 12485.00 104.45 54627.55 88888.00 2015-11-09 21:05:10.500 313 12485.02 104.45 54627.55 88888.00 2015-11-09 21:05:10.625 313 12485.08 104.45 54627.55 88888.00 2015-11-09 21:05:10.750 313 12485.05 104.45 54627.57 88888.00 2015-11-09 21:05:10.875 313 12485.00 104.40 54627.57 88888.00 2015-11-09 21:05:11.000 313 12485.00 104.38 54627.57 88888.00 2015-11-09 21:05:11.125 313 12485.08 104.38 54627.55 88888.00 2015-11-09 21:05:11.250 313 12485.10 104.38 54627.55 88888.00 2015-11-09 21:05:11.375 313 12485.10 104.38 54627.53 88888.00 2015-11-09 21:05:11.500 313 12485.10 104.42 54627.55 88888.00 2015-11-09 21:05:11.625 313 12485.10 104.40 54627.57 88888.00 2015-11-09 21:05:11.750 313 12485.10 104.38 54627.55 88888.00 2015-11-09 21:05:11.875 313 12485.08 104.38 54627.53 88888.00 2015-11-09 21:05:12.000 313 12485.10 104.42 54627.53 88888.00 2015-11-09 21:05:12.125 313 12485.23 104.42 54627.50 88888.00 2015-11-09 21:05:12.250 313 12485.27 104.42 54627.53 88888.00 2015-11-09 21:05:12.375 313 12485.33 104.40 54627.53 88888.00 2015-11-09 21:05:12.500 313 12485.35 104.42 54627.53 88888.00 2015-11-09 21:05:12.625 313 12485.30 104.47 54627.53 88888.00 2015-11-09 21:05:12.750 313 12485.25 104.47 54627.53 88888.00 2015-11-09 21:05:12.875 313 12485.25 104.47 54627.50 88888.00 2015-11-09 21:05:13.000 313 12485.27 104.47 54627.50 88888.00 2015-11-09 21:05:13.125 313 12485.30 104.45 54627.53 88888.00 2015-11-09 21:05:13.250 313 12485.30 104.42 54627.57 88888.00 2015-11-09 21:05:13.375 313 12485.38 104.45 54627.55 88888.00 2015-11-09 21:05:13.500 313 12485.45 104.53 54627.53 88888.00 2015-11-09 21:05:13.625 313 12485.50 104.53 54627.53 88888.00 2015-11-09 21:05:13.750 313 12485.52 104.53 54627.53 88888.00 2015-11-09 21:05:13.875 313 12485.48 104.50 54627.53 88888.00 2015-11-09 21:05:14.000 313 12485.42 104.42 54627.53 88888.00 2015-11-09 21:05:14.125 313 12485.40 104.42 54627.50 88888.00 2015-11-09 21:05:14.250 313 12485.45 104.45 54627.53 88888.00 2015-11-09 21:05:14.375 313 12485.55 104.53 54627.53 88888.00 2015-11-09 21:05:14.500 313 12485.48 104.55 54627.50 88888.00 2015-11-09 21:05:14.625 313 12485.45 104.53 54627.50 88888.00 2015-11-09 21:05:14.750 313 12485.50 104.50 54627.50 88888.00 2015-11-09 21:05:14.875 313 12485.48 104.50 54627.55 88888.00 2015-11-09 21:05:15.000 313 12485.50 104.50 54627.53 88888.00 2015-11-09 21:05:15.125 313 12485.58 104.53 54627.53 88888.00 2015-11-09 21:05:15.250 313 12485.55 104.47 54627.55 88888.00 2015-11-09 21:05:15.375 313 12485.55 104.47 54627.53 88888.00 2015-11-09 21:05:15.500 313 12485.50 104.47 54627.53 88888.00 2015-11-09 21:05:15.625 313 12485.50 104.50 54627.55 88888.00 2015-11-09 21:05:15.750 313 12485.55 104.53 54627.53 88888.00 2015-11-09 21:05:15.875 313 12485.55 104.55 54627.53 88888.00 2015-11-09 21:05:16.000 313 12485.60 104.62 54627.53 88888.00 2015-11-09 21:05:16.125 313 12485.58 104.60 54627.55 88888.00 2015-11-09 21:05:16.250 313 12485.52 104.58 54627.53 88888.00 2015-11-09 21:05:16.375 313 12485.45 104.60 54627.53 88888.00 2015-11-09 21:05:16.500 313 12485.42 104.67 54627.53 88888.00 2015-11-09 21:05:16.625 313 12485.42 104.67 54627.53 88888.00 2015-11-09 21:05:16.750 313 12485.38 104.62 54627.55 88888.00 2015-11-09 21:05:16.875 313 12485.35 104.55 54627.53 88888.00 2015-11-09 21:05:17.000 313 12485.40 104.53 54627.53 88888.00 2015-11-09 21:05:17.125 313 12485.40 104.55 54627.50 88888.00 2015-11-09 21:05:17.250 313 12485.27 104.55 54627.53 88888.00 2015-11-09 21:05:17.375 313 12485.25 104.58 54627.50 88888.00 2015-11-09 21:05:17.500 313 12485.30 104.55 54627.50 88888.00 2015-11-09 21:05:17.625 313 12485.42 104.53 54627.53 88888.00 2015-11-09 21:05:17.750 313 12485.48 104.55 54627.55 88888.00 2015-11-09 21:05:17.875 313 12485.35 104.58 54627.53 88888.00 2015-11-09 21:05:18.000 313 12485.30 104.60 54627.53 88888.00 2015-11-09 21:05:18.125 313 12485.30 104.62 54627.53 88888.00 2015-11-09 21:05:18.250 313 12485.25 104.62 54627.53 88888.00 2015-11-09 21:05:18.375 313 12485.30 104.60 54627.50 88888.00 2015-11-09 21:05:18.500 313 12485.35 104.60 54627.53 88888.00 2015-11-09 21:05:18.625 313 12485.27 104.62 54627.55 88888.00 2015-11-09 21:05:18.750 313 12485.20 104.58 54627.55 88888.00 2015-11-09 21:05:18.875 313 12485.17 104.58 54627.55 88888.00 2015-11-09 21:05:19.000 313 12485.12 104.58 54627.57 88888.00 2015-11-09 21:05:19.125 313 12485.15 104.58 54627.60 88888.00 2015-11-09 21:05:19.250 313 12485.17 104.58 54627.60 88888.00 2015-11-09 21:05:19.375 313 12485.15 104.60 54627.60 88888.00 2015-11-09 21:05:19.500 313 12485.08 104.60 54627.57 88888.00 2015-11-09 21:05:19.625 313 12485.10 104.65 54627.57 88888.00 2015-11-09 21:05:19.750 313 12485.10 104.67 54627.57 88888.00 2015-11-09 21:05:19.875 313 12485.08 104.62 54627.57 88888.00 2015-11-09 21:05:20.000 313 12485.02 104.62 54627.60 88888.00 2015-11-09 21:05:20.125 313 12485.02 104.67 54627.60 88888.00 2015-11-09 21:05:20.250 313 12484.90 104.65 54627.60 88888.00 2015-11-09 21:05:20.375 313 12484.83 104.62 54627.60 88888.00 2015-11-09 21:05:20.500 313 12484.77 104.62 54627.57 88888.00 2015-11-09 21:05:20.625 313 12484.83 104.60 54627.62 88888.00 2015-11-09 21:05:20.750 313 12484.83 104.60 54627.60 88888.00 2015-11-09 21:05:20.875 313 12484.80 104.58 54627.60 88888.00 2015-11-09 21:05:21.000 313 12484.77 104.58 54627.57 88888.00 2015-11-09 21:05:21.125 313 12484.77 104.55 54627.57 88888.00 2015-11-09 21:05:21.250 313 12484.80 104.55 54627.57 88888.00 2015-11-09 21:05:21.375 313 12484.85 104.58 54627.60 88888.00 2015-11-09 21:05:21.500 313 12484.85 104.55 54627.62 88888.00 2015-11-09 21:05:21.625 313 12484.77 104.55 54627.60 88888.00 2015-11-09 21:05:21.750 313 12484.67 104.55 54627.60 88888.00 2015-11-09 21:05:21.875 313 12484.70 104.55 54627.57 88888.00 2015-11-09 21:05:22.000 313 12484.65 104.58 54627.57 88888.00 2015-11-09 21:05:22.125 313 12484.58 104.62 54627.62 88888.00 2015-11-09 21:05:22.250 313 12484.52 104.62 54627.62 88888.00 2015-11-09 21:05:22.375 313 12484.58 104.62 54627.62 88888.00 2015-11-09 21:05:22.500 313 12484.60 104.60 54627.62 88888.00 2015-11-09 21:05:22.625 313 12484.65 104.60 54627.60 88888.00 2015-11-09 21:05:22.750 313 12484.65 104.60 54627.60 88888.00 2015-11-09 21:05:22.875 313 12484.70 104.60 54627.60 88888.00 2015-11-09 21:05:23.000 313 12484.73 104.60 54627.60 88888.00 2015-11-09 21:05:23.125 313 12484.75 104.58 54627.60 88888.00 2015-11-09 21:05:23.250 313 12484.65 104.53 54627.60 88888.00 2015-11-09 21:05:23.375 313 12484.65 104.55 54627.60 88888.00 2015-11-09 21:05:23.500 313 12484.62 104.58 54627.57 88888.00 2015-11-09 21:05:23.625 313 12484.55 104.60 54627.57 88888.00 2015-11-09 21:05:23.750 313 12484.55 104.58 54627.60 88888.00 2015-11-09 21:05:23.875 313 12484.55 104.58 54627.57 88888.00 2015-11-09 21:05:24.000 313 12484.58 104.53 54627.57 88888.00 2015-11-09 21:05:24.125 313 12484.55 104.47 54627.57 88888.00 2015-11-09 21:05:24.250 313 12484.55 104.45 54627.60 88888.00 2015-11-09 21:05:24.375 313 12484.55 104.45 54627.57 88888.00 2015-11-09 21:05:24.500 313 12484.60 104.42 54627.60 88888.00 2015-11-09 21:05:24.625 313 12484.52 104.42 54627.60 88888.00 2015-11-09 21:05:24.750 313 12484.48 104.42 54627.60 88888.00 2015-11-09 21:05:24.875 313 12484.48 104.47 54627.60 88888.00 2015-11-09 21:05:25.000 313 12484.50 104.47 54627.60 88888.00 2015-11-09 21:05:25.125 313 12484.55 104.45 54627.62 88888.00 2015-11-09 21:05:25.250 313 12484.60 104.42 54627.62 88888.00 2015-11-09 21:05:25.375 313 12484.60 104.45 54627.60 88888.00 2015-11-09 21:05:25.500 313 12484.58 104.42 54627.62 88888.00 2015-11-09 21:05:25.625 313 12484.58 104.42 54627.60 88888.00 2015-11-09 21:05:25.750 313 12484.50 104.40 54627.60 88888.00 2015-11-09 21:05:25.875 313 12484.50 104.38 54627.60 88888.00 2015-11-09 21:05:26.000 313 12484.55 104.40 54627.57 88888.00 2015-11-09 21:05:26.125 313 12484.52 104.38 54627.57 88888.00 2015-11-09 21:05:26.250 313 12484.52 104.30 54627.57 88888.00 2015-11-09 21:05:26.375 313 12484.50 104.30 54627.57 88888.00 2015-11-09 21:05:26.500 313 12484.52 104.30 54627.60 88888.00 2015-11-09 21:05:26.625 313 12484.55 104.28 54627.60 88888.00 2015-11-09 21:05:26.750 313 12484.60 104.30 54627.57 88888.00 2015-11-09 21:05:26.875 313 12484.58 104.28 54627.60 88888.00 2015-11-09 21:05:27.000 313 12484.58 104.25 54627.55 88888.00 2015-11-09 21:05:27.125 313 12484.65 104.20 54627.57 88888.00 2015-11-09 21:05:27.250 313 12484.73 104.20 54627.60 88888.00 2015-11-09 21:05:27.375 313 12484.75 104.20 54627.57 88888.00 2015-11-09 21:05:27.500 313 12484.67 104.20 54627.55 88888.00 2015-11-09 21:05:27.625 313 12484.60 104.22 54627.57 88888.00 2015-11-09 21:05:27.750 313 12484.60 104.25 54627.60 88888.00 2015-11-09 21:05:27.875 313 12484.62 104.28 54627.60 88888.00 2015-11-09 21:05:28.000 313 12484.65 104.28 54627.57 88888.00 2015-11-09 21:05:28.125 313 12484.60 104.25 54627.57 88888.00 2015-11-09 21:05:28.250 313 12484.62 104.17 54627.57 88888.00 2015-11-09 21:05:28.375 313 12484.60 104.17 54627.55 88888.00 2015-11-09 21:05:28.500 313 12484.62 104.22 54627.60 88888.00 2015-11-09 21:05:28.625 313 12484.65 104.22 54627.57 88888.00 2015-11-09 21:05:28.750 313 12484.62 104.25 54627.57 88888.00 2015-11-09 21:05:28.875 313 12484.62 104.22 54627.57 88888.00 2015-11-09 21:05:29.000 313 12484.62 104.17 54627.55 88888.00 2015-11-09 21:05:29.125 313 12484.62 104.15 54627.60 88888.00 2015-11-09 21:05:29.250 313 12484.70 104.20 54627.62 88888.00 2015-11-09 21:05:29.375 313 12484.75 104.22 54627.62 88888.00 2015-11-09 21:05:29.500 313 12484.70 104.17 54627.60 88888.00 2015-11-09 21:05:29.625 313 12484.67 104.15 54627.60 88888.00 2015-11-09 21:05:29.750 313 12484.65 104.15 54627.60 88888.00 2015-11-09 21:05:29.875 313 12484.65 104.12 54627.62 88888.00 2015-11-09 21:05:30.000 313 12484.67 104.15 54627.62 88888.00 2015-11-09 21:05:30.125 313 12484.67 104.15 54627.68 88888.00 2015-11-09 21:05:30.250 313 12484.70 104.10 54627.62 88888.00 2015-11-09 21:05:30.375 313 12484.75 104.12 54627.62 88888.00 2015-11-09 21:05:30.500 313 12484.67 104.10 54627.60 88888.00 2015-11-09 21:05:30.625 313 12484.67 104.08 54627.62 88888.00 2015-11-09 21:05:30.750 313 12484.70 104.08 54627.65 88888.00 2015-11-09 21:05:30.875 313 12484.62 104.08 54627.68 88888.00 2015-11-09 21:05:31.000 313 12484.60 104.08 54627.65 88888.00 2015-11-09 21:05:31.125 313 12484.62 104.08 54627.68 88888.00 2015-11-09 21:05:31.250 313 12484.60 104.08 54627.62 88888.00 2015-11-09 21:05:31.375 313 12484.65 104.03 54627.68 88888.00 2015-11-09 21:05:31.500 313 12484.62 104.05 54627.68 88888.00 2015-11-09 21:05:31.625 313 12484.60 104.05 54627.68 88888.00 2015-11-09 21:05:31.750 313 12484.55 104.05 54627.68 88888.00 2015-11-09 21:05:31.875 313 12484.52 104.05 54627.68 88888.00 2015-11-09 21:05:32.000 313 12484.58 104.03 54627.70 88888.00 2015-11-09 21:05:32.125 313 12484.58 104.03 54627.72 88888.00 2015-11-09 21:05:32.250 313 12484.55 104.00 54627.72 88888.00 2015-11-09 21:05:32.375 313 12484.55 104.03 54627.70 88888.00 2015-11-09 21:05:32.500 313 12484.52 104.05 54627.72 88888.00 2015-11-09 21:05:32.625 313 12484.58 104.05 54627.75 88888.00 2015-11-09 21:05:32.750 313 12484.55 104.05 54627.75 88888.00 2015-11-09 21:05:32.875 313 12484.50 104.08 54627.75 88888.00 2015-11-09 21:05:33.000 313 12484.50 104.03 54627.75 88888.00 2015-11-09 21:05:33.125 313 12484.55 104.03 54627.75 88888.00 2015-11-09 21:05:33.250 313 12484.55 104.03 54627.75 88888.00 2015-11-09 21:05:33.375 313 12484.58 104.03 54627.75 88888.00 2015-11-09 21:05:33.500 313 12484.48 104.03 54627.78 88888.00 2015-11-09 21:05:33.625 313 12484.45 104.00 54627.78 88888.00 2015-11-09 21:05:33.750 313 12484.40 104.00 54627.82 88888.00 2015-11-09 21:05:33.875 313 12484.38 104.00 54627.80 88888.00 2015-11-09 21:05:34.000 313 12484.38 103.97 54627.78 88888.00 2015-11-09 21:05:34.125 313 12484.48 103.97 54627.80 88888.00 2015-11-09 21:05:34.250 313 12484.50 103.92 54627.80 88888.00 2015-11-09 21:05:34.375 313 12484.58 103.95 54627.82 88888.00 2015-11-09 21:05:34.500 313 12484.52 103.95 54627.85 88888.00 2015-11-09 21:05:34.625 313 12484.48 103.90 54627.80 88888.00 2015-11-09 21:05:34.750 313 12484.45 103.90 54627.82 88888.00 2015-11-09 21:05:34.875 313 12484.45 103.90 54627.88 88888.00 2015-11-09 21:05:35.000 313 12484.42 103.90 54627.85 88888.00 2015-11-09 21:05:35.125 313 12484.42 103.90 54627.85 88888.00 2015-11-09 21:05:35.250 313 12484.42 103.88 54627.85 88888.00 2015-11-09 21:05:35.375 313 12484.45 103.90 54627.88 88888.00 2015-11-09 21:05:35.500 313 12484.45 103.88 54627.85 88888.00 2015-11-09 21:05:35.625 313 12484.48 103.88 54627.85 88888.00 2015-11-09 21:05:35.750 313 12484.45 103.85 54627.88 88888.00 2015-11-09 21:05:35.875 313 12484.42 103.83 54627.85 88888.00 2015-11-09 21:05:36.000 313 12484.38 103.83 54627.85 88888.00 2015-11-09 21:05:36.125 313 12484.38 103.80 54627.85 88888.00 2015-11-09 21:05:36.250 313 12484.35 103.75 54627.85 88888.00 2015-11-09 21:05:36.375 313 12484.38 103.75 54627.85 88888.00 2015-11-09 21:05:36.500 313 12484.40 103.78 54627.88 88888.00 2015-11-09 21:05:36.625 313 12484.42 103.78 54627.88 88888.00 2015-11-09 21:05:36.750 313 12484.45 103.78 54627.88 88888.00 2015-11-09 21:05:36.875 313 12484.40 103.78 54627.90 88888.00 2015-11-09 21:05:37.000 313 12484.35 103.75 54627.90 88888.00 2015-11-09 21:05:37.125 313 12484.38 103.72 54627.93 88888.00 2015-11-09 21:05:37.250 313 12484.42 103.67 54627.93 88888.00 2015-11-09 21:05:37.375 313 12484.42 103.70 54627.90 88888.00 2015-11-09 21:05:37.500 313 12484.40 103.70 54627.93 88888.00 2015-11-09 21:05:37.625 313 12484.40 103.67 54627.93 88888.00 2015-11-09 21:05:37.750 313 12484.35 103.65 54627.93 88888.00 2015-11-09 21:05:37.875 313 12484.35 103.62 54627.90 88888.00 2015-11-09 21:05:38.000 313 12484.38 103.60 54627.93 88888.00 2015-11-09 21:05:38.125 313 12484.40 103.58 54627.93 88888.00 2015-11-09 21:05:38.250 313 12484.30 103.58 54627.93 88888.00 2015-11-09 21:05:38.375 313 12484.30 103.60 54627.93 88888.00 2015-11-09 21:05:38.500 313 12484.30 103.60 54627.93 88888.00 2015-11-09 21:05:38.625 313 12484.35 103.60 54627.93 88888.00 2015-11-09 21:05:38.750 313 12484.35 103.58 54627.93 88888.00 2015-11-09 21:05:38.875 313 12484.35 103.58 54627.93 88888.00 2015-11-09 21:05:39.000 313 12484.38 103.60 54627.93 88888.00 2015-11-09 21:05:39.125 313 12484.35 103.60 54627.95 88888.00 2015-11-09 21:05:39.250 313 12484.30 103.55 54627.95 88888.00 2015-11-09 21:05:39.375 313 12484.27 103.55 54627.93 88888.00 2015-11-09 21:05:39.500 313 12484.35 103.55 54627.93 88888.00 2015-11-09 21:05:39.625 313 12484.27 103.55 54627.93 88888.00 2015-11-09 21:05:39.750 313 12484.27 103.53 54627.93 88888.00 2015-11-09 21:05:39.875 313 12484.27 103.45 54627.95 88888.00 2015-11-09 21:05:40.000 313 12484.25 103.42 54627.93 88888.00 2015-11-09 21:05:40.125 313 12484.27 103.45 54627.95 88888.00 2015-11-09 21:05:40.250 313 12484.25 103.47 54627.95 88888.00 2015-11-09 21:05:40.375 313 12484.30 103.50 54627.97 88888.00 2015-11-09 21:05:40.500 313 12484.35 103.50 54627.97 88888.00 2015-11-09 21:05:40.625 313 12484.33 103.50 54627.97 88888.00 2015-11-09 21:05:40.750 313 12484.30 103.50 54627.97 88888.00 2015-11-09 21:05:40.875 313 12484.27 103.47 54627.95 88888.00 2015-11-09 21:05:41.000 313 12484.25 103.47 54627.93 88888.00 2015-11-09 21:05:41.125 313 12484.25 103.42 54627.95 88888.00 2015-11-09 21:05:41.250 313 12484.17 103.40 54627.95 88888.00 2015-11-09 21:05:41.375 313 12484.20 103.45 54627.95 88888.00 2015-11-09 21:05:41.500 313 12484.27 103.50 54627.95 88888.00 2015-11-09 21:05:41.625 313 12484.30 103.47 54627.95 88888.00 2015-11-09 21:05:41.750 313 12484.27 103.45 54627.97 88888.00 2015-11-09 21:05:41.875 313 12484.20 103.40 54627.97 88888.00 2015-11-09 21:05:42.000 313 12484.20 103.40 54627.95 88888.00 2015-11-09 21:05:42.125 313 12484.20 103.42 54628.00 88888.00 2015-11-09 21:05:42.250 313 12484.17 103.42 54628.00 88888.00 2015-11-09 21:05:42.375 313 12484.15 103.45 54627.97 88888.00 2015-11-09 21:05:42.500 313 12484.10 103.42 54628.00 88888.00 2015-11-09 21:05:42.625 313 12484.10 103.40 54627.97 88888.00 2015-11-09 21:05:42.750 313 12484.05 103.40 54628.00 88888.00 2015-11-09 21:05:42.875 313 12484.02 103.38 54627.97 88888.00 2015-11-09 21:05:43.000 313 12484.05 103.38 54627.97 88888.00 2015-11-09 21:05:43.125 313 12484.02 103.35 54628.00 88888.00 2015-11-09 21:05:43.250 313 12484.00 103.35 54628.03 88888.00 2015-11-09 21:05:43.375 313 12484.00 103.35 54628.03 88888.00 2015-11-09 21:05:43.500 313 12484.00 103.30 54628.00 88888.00 2015-11-09 21:05:43.625 313 12483.98 103.28 54628.03 88888.00 2015-11-09 21:05:43.750 313 12483.98 103.22 54628.00 88888.00 2015-11-09 21:05:43.875 313 12484.00 103.22 54628.00 88888.00 2015-11-09 21:05:44.000 313 12484.00 103.25 54628.03 88888.00 2015-11-09 21:05:44.125 313 12484.00 103.25 54628.07 88888.00 2015-11-09 21:05:44.250 313 12483.92 103.22 54628.07 88888.00 2015-11-09 21:05:44.375 313 12483.90 103.20 54628.05 88888.00 2015-11-09 21:05:44.500 313 12483.92 103.20 54628.03 88888.00 2015-11-09 21:05:44.625 313 12483.92 103.22 54628.05 88888.00 2015-11-09 21:05:44.750 313 12483.92 103.25 54628.07 88888.00 2015-11-09 21:05:44.875 313 12483.88 103.25 54628.10 88888.00 2015-11-09 21:05:45.000 313 12483.77 103.25 54628.07 88888.00 2015-11-09 21:05:45.125 313 12483.73 103.25 54628.07 88888.00 2015-11-09 21:05:45.250 313 12483.73 103.22 54628.07 88888.00 2015-11-09 21:05:45.375 313 12483.70 103.25 54628.10 88888.00 2015-11-09 21:05:45.500 313 12483.60 103.22 54628.12 88888.00 2015-11-09 21:05:45.625 313 12483.50 103.22 54628.12 88888.00 2015-11-09 21:05:45.750 313 12483.45 103.22 54628.12 88888.00 2015-11-09 21:05:45.875 313 12483.42 103.20 54628.15 88888.00 2015-11-09 21:05:46.000 313 12483.38 103.20 54628.15 88888.00 2015-11-09 21:05:46.125 313 12483.30 103.20 54628.15 88888.00 2015-11-09 21:05:46.250 313 12483.25 103.15 54628.12 88888.00 2015-11-09 21:05:46.375 313 12483.23 103.12 54628.15 88888.00 2015-11-09 21:05:46.500 313 12483.20 103.15 54628.15 88888.00 2015-11-09 21:05:46.625 313 12483.23 103.15 54628.20 88888.00 2015-11-09 21:05:46.750 313 12483.23 103.12 54628.18 88888.00 2015-11-09 21:05:46.875 313 12483.17 103.10 54628.18 88888.00 2015-11-09 21:05:47.000 313 12483.12 103.10 54628.20 88888.00 2015-11-09 21:05:47.125 313 12482.98 103.08 54628.20 88888.00 2015-11-09 21:05:47.250 313 12482.85 103.05 54628.20 88888.00 2015-11-09 21:05:47.375 313 12482.88 103.03 54628.22 88888.00 2015-11-09 21:05:47.500 313 12482.90 102.97 54628.25 88888.00 2015-11-09 21:05:47.625 313 12482.90 102.95 54628.25 88888.00 2015-11-09 21:05:47.750 313 12482.88 102.90 54628.25 88888.00 2015-11-09 21:05:47.875 313 12482.90 102.88 54628.28 88888.00 2015-11-09 21:05:48.000 313 12482.83 102.90 54628.32 88888.00 2015-11-09 21:05:48.125 313 12482.75 102.90 54628.35 88888.00 2015-11-09 21:05:48.250 313 12482.65 102.83 54628.32 88888.00 2015-11-09 21:05:48.375 313 12482.62 102.83 54628.32 88888.00 2015-11-09 21:05:48.500 313 12482.55 102.88 54628.32 88888.00 2015-11-09 21:05:48.625 313 12482.55 102.83 54628.35 88888.00 2015-11-09 21:05:48.750 313 12482.48 102.75 54628.35 88888.00 2015-11-09 21:05:48.875 313 12482.45 102.70 54628.32 88888.00 2015-11-09 21:05:49.000 313 12482.50 102.67 54628.32 88888.00 2015-11-09 21:05:49.125 313 12482.42 102.67 54628.38 88888.00 2015-11-09 21:05:49.250 313 12482.33 102.72 54628.40 88888.00 2015-11-09 21:05:49.375 313 12482.33 102.75 54628.38 88888.00 2015-11-09 21:05:49.500 313 12482.35 102.72 54628.40 88888.00 2015-11-09 21:05:49.625 313 12482.33 102.70 54628.40 88888.00 2015-11-09 21:05:49.750 313 12482.30 102.65 54628.38 88888.00 2015-11-09 21:05:49.875 313 12482.20 102.62 54628.40 88888.00 2015-11-09 21:05:50.000 313 12482.20 102.65 54628.40 88888.00 2015-11-09 21:05:50.125 313 12482.25 102.65 54628.45 88888.00 2015-11-09 21:05:50.250 313 12482.20 102.62 54628.45 88888.00 2015-11-09 21:05:50.375 313 12482.17 102.60 54628.43 88888.00 2015-11-09 21:05:50.500 313 12482.12 102.55 54628.45 88888.00 2015-11-09 21:05:50.625 313 12482.10 102.53 54628.45 88888.00 2015-11-09 21:05:50.750 313 12482.10 102.50 54628.45 88888.00 2015-11-09 21:05:50.875 313 12482.10 102.45 54628.43 88888.00 2015-11-09 21:05:51.000 313 12482.00 102.38 54628.43 88888.00 2015-11-09 21:05:51.125 313 12481.90 102.38 54628.47 88888.00 2015-11-09 21:05:51.250 313 12481.88 102.30 54628.45 88888.00 2015-11-09 21:05:51.375 313 12481.95 102.28 54628.45 88888.00 2015-11-09 21:05:51.500 313 12481.90 102.22 54628.53 88888.00 2015-11-09 21:05:51.625 313 12481.88 102.22 54628.53 88888.00 2015-11-09 21:05:51.750 313 12481.88 102.17 54628.55 88888.00 2015-11-09 21:05:51.875 313 12481.92 102.12 54628.55 88888.00 2015-11-09 21:05:52.000 313 12481.95 102.08 54628.53 88888.00 2015-11-09 21:05:52.125 313 12481.92 102.05 54628.53 88888.00 2015-11-09 21:05:52.250 313 12481.88 102.03 54628.57 88888.00 2015-11-09 21:05:52.375 313 12481.83 102.03 54628.55 88888.00 2015-11-09 21:05:52.500 313 12481.80 102.00 54628.55 88888.00 2015-11-09 21:05:52.625 313 12481.80 101.97 54628.57 88888.00 2015-11-09 21:05:52.750 313 12481.85 101.95 54628.55 88888.00 2015-11-09 21:05:52.875 313 12481.77 101.90 54628.57 88888.00 2015-11-09 21:05:53.000 313 12481.70 101.85 54628.57 88888.00 2015-11-09 21:05:53.125 313 12481.62 101.85 54628.60 88888.00 2015-11-09 21:05:53.250 313 12481.58 101.80 54628.57 88888.00 2015-11-09 21:05:53.375 313 12481.70 101.80 54628.57 88888.00 2015-11-09 21:05:53.500 313 12481.70 101.75 54628.57 88888.00 2015-11-09 21:05:53.625 313 12481.62 101.70 54628.60 88888.00 2015-11-09 21:05:53.750 313 12481.58 101.67 54628.60 88888.00 2015-11-09 21:05:53.875 313 12481.62 101.70 54628.60 88888.00 2015-11-09 21:05:54.000 313 12481.67 101.70 54628.57 88888.00 2015-11-09 21:05:54.125 313 12481.52 101.70 54628.57 88888.00 2015-11-09 21:05:54.250 313 12481.50 101.67 54628.62 88888.00 2015-11-09 21:05:54.375 313 12481.62 101.67 54628.62 88888.00 2015-11-09 21:05:54.500 313 12481.62 101.62 54628.60 88888.00 2015-11-09 21:05:54.625 313 12481.62 101.60 54628.62 88888.00 2015-11-09 21:05:54.750 313 12481.58 101.58 54628.62 88888.00 2015-11-09 21:05:54.875 313 12481.42 101.55 54628.60 88888.00 2015-11-09 21:05:55.000 313 12481.48 101.53 54628.55 88888.00 2015-11-09 21:05:55.125 313 12481.50 101.50 54628.55 88888.00 2015-11-09 21:05:55.250 313 12481.52 101.53 54628.57 88888.00 2015-11-09 21:05:55.375 313 12481.55 101.53 54628.60 88888.00 2015-11-09 21:05:55.500 313 12481.60 101.53 54628.62 88888.00 2015-11-09 21:05:55.625 313 12481.58 101.58 54628.60 88888.00 2015-11-09 21:05:55.750 313 12481.45 101.55 54628.57 88888.00 2015-11-09 21:05:55.875 313 12481.42 101.55 54628.57 88888.00 2015-11-09 21:05:56.000 313 12481.45 101.55 54628.57 88888.00 2015-11-09 21:05:56.125 313 12481.48 101.55 54628.60 88888.00 2015-11-09 21:05:56.250 313 12481.52 101.55 54628.62 88888.00 2015-11-09 21:05:56.375 313 12481.55 101.55 54628.57 88888.00 2015-11-09 21:05:56.500 313 12481.50 101.53 54628.53 88888.00 2015-11-09 21:05:56.625 313 12481.50 101.47 54628.53 88888.00 2015-11-09 21:05:56.750 313 12481.52 101.45 54628.55 88888.00 2015-11-09 21:05:56.875 313 12481.50 101.45 54628.57 88888.00 2015-11-09 21:05:57.000 313 12481.52 101.42 54628.57 88888.00 2015-11-09 21:05:57.125 313 12481.48 101.40 54628.55 88888.00 2015-11-09 21:05:57.250 313 12481.48 101.38 54628.60 88888.00 2015-11-09 21:05:57.375 313 12481.50 101.38 54628.57 88888.00 2015-11-09 21:05:57.500 313 12481.52 101.35 54628.57 88888.00 2015-11-09 21:05:57.625 313 12481.55 101.33 54628.57 88888.00 2015-11-09 21:05:57.750 313 12481.55 101.33 54628.55 88888.00 2015-11-09 21:05:57.875 313 12481.55 101.38 54628.60 88888.00 2015-11-09 21:05:58.000 313 12481.52 101.40 54628.55 88888.00 2015-11-09 21:05:58.125 313 12481.55 101.38 54628.55 88888.00 2015-11-09 21:05:58.250 313 12481.58 101.33 54628.55 88888.00 2015-11-09 21:05:58.375 313 12481.62 101.30 54628.55 88888.00 2015-11-09 21:05:58.500 313 12481.62 101.25 54628.55 88888.00 2015-11-09 21:05:58.625 313 12481.70 101.25 54628.55 88888.00 2015-11-09 21:05:58.750 313 12481.70 101.28 54628.55 88888.00 2015-11-09 21:05:58.875 313 12481.73 101.28 54628.55 88888.00 2015-11-09 21:05:59.000 313 12481.75 101.22 54628.50 88888.00 2015-11-09 21:05:59.125 313 12481.73 101.28 54628.53 88888.00 2015-11-09 21:05:59.250 313 12481.73 101.25 54628.53 88888.00 2015-11-09 21:05:59.375 313 12481.75 101.28 54628.53 88888.00 2015-11-09 21:05:59.500 313 12481.75 101.30 54628.53 88888.00 2015-11-09 21:05:59.625 313 12481.73 101.35 54628.55 88888.00 2015-11-09 21:05:59.750 313 12481.75 101.30 54628.53 88888.00 2015-11-09 21:05:59.875 313 12481.70 101.28 54628.53 88888.00 2015-11-09 21:06:00.000 313 12481.70 101.25 54628.47 88888.00 2015-11-09 21:06:00.125 313 12481.77 101.25 54628.55 88888.00 2015-11-09 21:06:00.250 313 12481.75 101.25 54628.50 88888.00 2015-11-09 21:06:00.375 313 12481.75 101.22 54628.50 88888.00 2015-11-09 21:06:00.500 313 12481.77 101.22 54628.50 88888.00 2015-11-09 21:06:00.625 313 12481.80 101.22 54628.53 88888.00 2015-11-09 21:06:00.750 313 12481.83 101.25 54628.50 88888.00 2015-11-09 21:06:00.875 313 12481.83 101.25 54628.50 88888.00 2015-11-09 21:06:01.000 313 12481.80 101.25 54628.45 88888.00 2015-11-09 21:06:01.125 313 12481.75 101.28 54628.50 88888.00 2015-11-09 21:06:01.250 313 12481.70 101.25 54628.47 88888.00 2015-11-09 21:06:01.375 313 12481.73 101.22 54628.47 88888.00 2015-11-09 21:06:01.500 313 12481.70 101.20 54628.50 88888.00 2015-11-09 21:06:01.625 313 12481.67 101.17 54628.50 88888.00 2015-11-09 21:06:01.750 313 12481.70 101.17 54628.47 88888.00 2015-11-09 21:06:01.875 313 12481.70 101.22 54628.47 88888.00 2015-11-09 21:06:02.000 313 12481.67 101.20 54628.47 88888.00 2015-11-09 21:06:02.125 313 12481.70 101.17 54628.47 88888.00 2015-11-09 21:06:02.250 313 12481.67 101.12 54628.53 88888.00 2015-11-09 21:06:02.375 313 12481.75 101.22 54628.55 88888.00 2015-11-09 21:06:02.500 313 12481.73 101.22 54628.53 88888.00 2015-11-09 21:06:02.625 313 12481.70 101.20 54628.50 88888.00 2015-11-09 21:06:02.750 313 12481.75 101.15 54628.50 88888.00 2015-11-09 21:06:02.875 313 12481.65 101.15 54628.47 88888.00 2015-11-09 21:06:03.000 313 12481.55 101.12 54628.47 88888.00 2015-11-09 21:06:03.125 313 12481.58 101.15 54628.45 88888.00 2015-11-09 21:06:03.250 313 12481.58 101.12 54628.53 88888.00 2015-11-09 21:06:03.375 313 12481.55 101.12 54628.53 88888.00 2015-11-09 21:06:03.500 313 12481.58 101.12 54628.53 88888.00 2015-11-09 21:06:03.625 313 12481.58 101.10 54628.50 88888.00 2015-11-09 21:06:03.750 313 12481.52 101.03 54628.50 88888.00 2015-11-09 21:06:03.875 313 12481.50 101.00 54628.47 88888.00 2015-11-09 21:06:04.000 313 12481.48 100.97 54628.55 88888.00 2015-11-09 21:06:04.125 313 12481.40 100.97 54628.50 88888.00 2015-11-09 21:06:04.250 313 12481.35 100.92 54628.53 88888.00 2015-11-09 21:06:04.375 313 12481.35 100.88 54628.50 88888.00 2015-11-09 21:06:04.500 313 12481.25 100.88 54628.55 88888.00 2015-11-09 21:06:04.625 313 12481.27 100.88 54628.57 88888.00 2015-11-09 21:06:04.750 313 12481.27 100.88 54628.57 88888.00 2015-11-09 21:06:04.875 313 12481.23 100.83 54628.60 88888.00 2015-11-09 21:06:05.000 313 12481.17 100.83 54628.60 88888.00 2015-11-09 21:06:05.125 313 12481.17 100.83 54628.60 88888.00 2015-11-09 21:06:05.250 313 12481.17 100.78 54628.65 88888.00 2015-11-09 21:06:05.375 313 12481.15 100.78 54628.62 88888.00 2015-11-09 21:06:05.500 313 12481.05 100.75 54628.60 88888.00 2015-11-09 21:06:05.625 313 12480.98 100.75 54628.60 88888.00 2015-11-09 21:06:05.750 313 12480.92 100.75 54628.65 88888.00 2015-11-09 21:06:05.875 313 12480.88 100.72 54628.62 88888.00 2015-11-09 21:06:06.000 313 12480.80 100.70 54628.60 88888.00 2015-11-09 21:06:06.125 313 12480.77 100.67 54628.62 88888.00 2015-11-09 21:06:06.250 313 12480.75 100.65 54628.68 88888.00 2015-11-09 21:06:06.375 313 12480.77 100.70 54628.68 88888.00 2015-11-09 21:06:06.500 313 12480.67 100.70 54628.68 88888.00 2015-11-09 21:06:06.625 313 12480.55 100.62 54628.68 88888.00 2015-11-09 21:06:06.750 313 12480.45 100.55 54628.70 88888.00 2015-11-09 21:06:06.875 313 12480.45 100.55 54628.72 88888.00 2015-11-09 21:06:07.000 313 12480.48 100.50 54628.72 88888.00 2015-11-09 21:06:07.125 313 12480.48 100.45 54628.72 88888.00 2015-11-09 21:06:07.250 313 12480.42 100.45 54628.68 88888.00 2015-11-09 21:06:07.375 313 12480.38 100.45 54628.68 88888.00 2015-11-09 21:06:07.500 313 12480.35 100.40 54628.68 88888.00 2015-11-09 21:06:07.625 313 12480.33 100.38 54628.70 88888.00 2015-11-09 21:06:07.750 313 12480.27 100.35 54628.72 88888.00 2015-11-09 21:06:07.875 313 12480.20 100.35 54628.72 88888.00 2015-11-09 21:06:08.000 313 12480.17 100.33 54628.72 88888.00 2015-11-09 21:06:08.125 313 12480.15 100.28 54628.72 88888.00 2015-11-09 21:06:08.250 313 12480.15 100.22 54628.72 88888.00 2015-11-09 21:06:08.375 313 12480.12 100.25 54628.72 88888.00 2015-11-09 21:06:08.500 313 12480.05 100.25 54628.72 88888.00 2015-11-09 21:06:08.625 313 12480.05 100.22 54628.72 88888.00 2015-11-09 21:06:08.750 313 12480.02 100.20 54628.72 88888.00 2015-11-09 21:06:08.875 313 12479.98 100.17 54628.72 88888.00 2015-11-09 21:06:09.000 313 12479.92 100.17 54628.72 88888.00 2015-11-09 21:06:09.125 313 12479.90 100.15 54628.72 88888.00 2015-11-09 21:06:09.250 313 12479.85 100.17 54628.75 88888.00 2015-11-09 21:06:09.375 313 12479.90 100.17 54628.75 88888.00 2015-11-09 21:06:09.500 313 12479.83 100.15 54628.78 88888.00 2015-11-09 21:06:09.625 313 12479.75 100.15 54628.75 88888.00 2015-11-09 21:06:09.750 313 12479.70 100.10 54628.78 88888.00 2015-11-09 21:06:09.875 313 12479.73 100.10 54628.78 88888.00 2015-11-09 21:06:10.000 313 12479.62 100.08 54628.75 88888.00 2015-11-09 21:06:10.125 313 12479.62 100.05 54628.75 88888.00 2015-11-09 21:06:10.250 313 12479.65 100.05 54628.78 88888.00 2015-11-09 21:06:10.375 313 12479.62 100.08 54628.75 88888.00 2015-11-09 21:06:10.500 313 12479.58 100.05 54628.72 88888.00 2015-11-09 21:06:10.625 313 12479.52 100.03 54628.72 88888.00 2015-11-09 21:06:10.750 313 12479.48 99.97 54628.72 88888.00 2015-11-09 21:06:10.875 313 12479.42 99.95 54628.72 88888.00 2015-11-09 21:06:11.000 313 12479.48 100.00 54628.72 88888.00 2015-11-09 21:06:11.125 313 12479.50 100.00 54628.75 88888.00 2015-11-09 21:06:11.250 313 12479.45 99.92 54628.75 88888.00 2015-11-09 21:06:11.375 313 12479.42 99.95 54628.72 88888.00 2015-11-09 21:06:11.500 313 12479.42 99.95 54628.75 88888.00 2015-11-09 21:06:11.625 313 12479.38 99.95 54628.75 88888.00 2015-11-09 21:06:11.750 313 12479.38 99.97 54628.75 88888.00 2015-11-09 21:06:11.875 313 12479.35 99.97 54628.75 88888.00 2015-11-09 21:06:12.000 313 12479.30 99.92 54628.70 88888.00 2015-11-09 21:06:12.125 313 12479.27 99.92 54628.70 88888.00 2015-11-09 21:06:12.250 313 12479.23 99.90 54628.75 88888.00 2015-11-09 21:06:12.375 313 12479.30 99.92 54628.72 88888.00 2015-11-09 21:06:12.500 313 12479.33 99.92 54628.70 88888.00 2015-11-09 21:06:12.625 313 12479.27 99.90 54628.70 88888.00 2015-11-09 21:06:12.750 313 12479.25 99.90 54628.70 88888.00 2015-11-09 21:06:12.875 313 12479.23 99.92 54628.68 88888.00 2015-11-09 21:06:13.000 313 12479.25 99.90 54628.68 88888.00 2015-11-09 21:06:13.125 313 12479.30 99.90 54628.70 88888.00 2015-11-09 21:06:13.250 313 12479.23 99.88 54628.70 88888.00 2015-11-09 21:06:13.375 313 12479.15 99.85 54628.68 88888.00 2015-11-09 21:06:13.500 313 12479.10 99.88 54628.65 88888.00 2015-11-09 21:06:13.625 313 12479.15 99.88 54628.62 88888.00 2015-11-09 21:06:13.750 313 12479.17 99.85 54628.62 88888.00 2015-11-09 21:06:13.875 313 12479.17 99.85 54628.65 88888.00 2015-11-09 21:06:14.000 313 12479.12 99.88 54628.62 88888.00 2015-11-09 21:06:14.125 313 12479.15 99.85 54628.65 88888.00 2015-11-09 21:06:14.250 313 12479.15 99.80 54628.65 88888.00 2015-11-09 21:06:14.375 313 12479.20 99.83 54628.62 88888.00 2015-11-09 21:06:14.500 313 12479.20 99.85 54628.65 88888.00 2015-11-09 21:06:14.625 313 12479.17 99.85 54628.65 88888.00 2015-11-09 21:06:14.750 313 12479.15 99.85 54628.62 88888.00 2015-11-09 21:06:14.875 313 12479.12 99.83 54628.62 88888.00 2015-11-09 21:06:15.000 313 12479.10 99.80 54628.62 88888.00 2015-11-09 21:06:15.125 313 12479.08 99.80 54628.62 88888.00 2015-11-09 21:06:15.250 313 12479.12 99.78 54628.65 88888.00 2015-11-09 21:06:15.375 313 12479.10 99.75 54628.60 88888.00 2015-11-09 21:06:15.500 313 12479.05 99.78 54628.60 88888.00 2015-11-09 21:06:15.625 313 12479.05 99.75 54628.60 88888.00 2015-11-09 21:06:15.750 313 12479.05 99.75 54628.60 88888.00 2015-11-09 21:06:15.875 313 12479.08 99.78 54628.60 88888.00 2015-11-09 21:06:16.000 313 12479.10 99.80 54628.57 88888.00 2015-11-09 21:06:16.125 313 12479.12 99.80 54628.57 88888.00 2015-11-09 21:06:16.250 313 12479.08 99.83 54628.60 88888.00 2015-11-09 21:06:16.375 313 12479.08 99.83 54628.57 88888.00 2015-11-09 21:06:16.500 313 12479.10 99.83 54628.55 88888.00 2015-11-09 21:06:16.625 313 12479.15 99.83 54628.55 88888.00 2015-11-09 21:06:16.750 313 12479.15 99.83 54628.53 88888.00 2015-11-09 21:06:16.875 313 12479.20 99.83 54628.53 88888.00 2015-11-09 21:06:17.000 313 12479.23 99.78 54628.50 88888.00 2015-11-09 21:06:17.125 313 12479.17 99.83 54628.47 88888.00 2015-11-09 21:06:17.250 313 12479.12 99.85 54628.47 88888.00 2015-11-09 21:06:17.375 313 12479.10 99.85 54628.50 88888.00 2015-11-09 21:06:17.500 313 12479.12 99.83 54628.53 88888.00 2015-11-09 21:06:17.625 313 12479.15 99.78 54628.53 88888.00 2015-11-09 21:06:17.750 313 12479.12 99.78 54628.47 88888.00 2015-11-09 21:06:17.875 313 12479.12 99.78 54628.47 88888.00 2015-11-09 21:06:18.000 313 12479.12 99.78 54628.45 88888.00 2015-11-09 21:06:18.125 313 12479.10 99.78 54628.43 88888.00 2015-11-09 21:06:18.250 313 12479.10 99.78 54628.40 88888.00 2015-11-09 21:06:18.375 313 12479.10 99.75 54628.38 88888.00 2015-11-09 21:06:18.500 313 12479.12 99.78 54628.40 88888.00 2015-11-09 21:06:18.625 313 12479.12 99.72 54628.40 88888.00 2015-11-09 21:06:18.750 313 12479.17 99.72 54628.40 88888.00 2015-11-09 21:06:18.875 313 12479.20 99.70 54628.43 88888.00 2015-11-09 21:06:19.000 313 12479.20 99.72 54628.35 88888.00 2015-11-09 21:06:19.125 313 12479.23 99.67 54628.38 88888.00 2015-11-09 21:06:19.250 313 12479.23 99.67 54628.38 88888.00 2015-11-09 21:06:19.375 313 12479.30 99.70 54628.35 88888.00 2015-11-09 21:06:19.500 313 12479.23 99.70 54628.32 88888.00 2015-11-09 21:06:19.625 313 12479.23 99.67 54628.38 88888.00 2015-11-09 21:06:19.750 313 12479.23 99.65 54628.35 88888.00 2015-11-09 21:06:19.875 313 12479.27 99.62 54628.35 88888.00 2015-11-09 21:06:20.000 313 12479.30 99.58 54628.30 88888.00 2015-11-09 21:06:20.125 313 12479.27 99.55 54628.32 88888.00 2015-11-09 21:06:20.250 313 12479.27 99.58 54628.32 88888.00 2015-11-09 21:06:20.375 313 12479.33 99.60 54628.30 88888.00 2015-11-09 21:06:20.500 313 12479.35 99.58 54628.28 88888.00 2015-11-09 21:06:20.625 313 12479.40 99.58 54628.25 88888.00 2015-11-09 21:06:20.750 313 12479.40 99.55 54628.22 88888.00 2015-11-09 21:06:20.875 313 12479.40 99.53 54628.20 88888.00 2015-11-09 21:06:21.000 313 12479.50 99.47 54628.20 88888.00 2015-11-09 21:06:21.125 313 12479.50 99.50 54628.25 88888.00 2015-11-09 21:06:21.250 313 12479.45 99.53 54628.18 88888.00 2015-11-09 21:06:21.375 313 12479.45 99.53 54628.18 88888.00 2015-11-09 21:06:21.500 313 12479.50 99.53 54628.20 88888.00 2015-11-09 21:06:21.625 313 12479.55 99.50 54628.20 88888.00 2015-11-09 21:06:21.750 313 12479.65 99.50 54628.15 88888.00 2015-11-09 21:06:21.875 313 12479.65 99.42 54628.10 88888.00 2015-11-09 21:06:22.000 313 12479.60 99.45 54628.10 88888.00 2015-11-09 21:06:22.125 313 12479.70 99.47 54628.12 88888.00 2015-11-09 21:06:22.250 313 12479.77 99.42 54628.10 88888.00 2015-11-09 21:06:22.375 313 12479.77 99.45 54628.10 88888.00 2015-11-09 21:06:22.500 313 12479.83 99.50 54628.10 88888.00 2015-11-09 21:06:22.625 313 12479.88 99.47 54628.07 88888.00 2015-11-09 21:06:22.750 313 12479.90 99.42 54628.07 88888.00 2015-11-09 21:06:22.875 313 12479.92 99.42 54628.05 88888.00 2015-11-09 21:06:23.000 313 12480.00 99.42 54628.05 88888.00 2015-11-09 21:06:23.125 313 12480.05 99.38 54628.03 88888.00 2015-11-09 21:06:23.250 313 12480.05 99.33 54628.03 88888.00 2015-11-09 21:06:23.375 313 12480.05 99.33 54628.00 88888.00 2015-11-09 21:06:23.500 313 12480.08 99.33 54627.95 88888.00 2015-11-09 21:06:23.625 313 12480.10 99.35 54627.95 88888.00 2015-11-09 21:06:23.750 313 12480.08 99.33 54627.97 88888.00 2015-11-09 21:06:23.875 313 12480.15 99.35 54627.97 88888.00 2015-11-09 21:06:24.000 313 12480.25 99.30 54627.95 88888.00 2015-11-09 21:06:24.125 313 12480.23 99.28 54627.95 88888.00 2015-11-09 21:06:24.250 313 12480.27 99.33 54627.93 88888.00 2015-11-09 21:06:24.375 313 12480.33 99.33 54627.95 88888.00 2015-11-09 21:06:24.500 313 12480.30 99.30 54627.93 88888.00 2015-11-09 21:06:24.625 313 12480.38 99.28 54627.95 88888.00 2015-11-09 21:06:24.750 313 12480.38 99.25 54627.93 88888.00 2015-11-09 21:06:24.875 313 12480.42 99.28 54627.90 88888.00 2015-11-09 21:06:25.000 313 12480.48 99.30 54627.88 88888.00 2015-11-09 21:06:25.125 313 12480.55 99.30 54627.85 88888.00 2015-11-09 21:06:25.250 313 12480.48 99.28 54627.88 88888.00 2015-11-09 21:06:25.375 313 12480.50 99.28 54627.85 88888.00 2015-11-09 21:06:25.500 313 12480.58 99.25 54627.85 88888.00 2015-11-09 21:06:25.625 313 12480.62 99.25 54627.82 88888.00 2015-11-09 21:06:25.750 313 12480.65 99.22 54627.80 88888.00 2015-11-09 21:06:25.875 313 12480.67 99.22 54627.82 88888.00 2015-11-09 21:06:26.000 313 12480.73 99.20 54627.82 88888.00 2015-11-09 21:06:26.125 313 12480.73 99.22 54627.82 88888.00 2015-11-09 21:06:26.250 313 12480.73 99.20 54627.82 88888.00 2015-11-09 21:06:26.375 313 12480.77 99.20 54627.82 88888.00 2015-11-09 21:06:26.500 313 12480.75 99.20 54627.78 88888.00 2015-11-09 21:06:26.625 313 12480.75 99.22 54627.78 88888.00 2015-11-09 21:06:26.750 313 12480.83 99.22 54627.75 88888.00 2015-11-09 21:06:26.875 313 12480.88 99.25 54627.78 88888.00 2015-11-09 21:06:27.000 313 12480.88 99.25 54627.72 88888.00 2015-11-09 21:06:27.125 313 12480.85 99.22 54627.75 88888.00 2015-11-09 21:06:27.250 313 12480.75 99.22 54627.75 88888.00 2015-11-09 21:06:27.375 313 12480.80 99.22 54627.72 88888.00 2015-11-09 21:06:27.500 313 12480.83 99.22 54627.75 88888.00 2015-11-09 21:06:27.625 313 12480.92 99.20 54627.72 88888.00 2015-11-09 21:06:27.750 313 12480.98 99.20 54627.72 88888.00 2015-11-09 21:06:27.875 313 12480.90 99.17 54627.72 88888.00 2015-11-09 21:06:28.000 313 12480.90 99.17 54627.72 88888.00 2015-11-09 21:06:28.125 313 12480.90 99.17 54627.72 88888.00 2015-11-09 21:06:28.250 313 12480.92 99.17 54627.72 88888.00 2015-11-09 21:06:28.375 313 12480.92 99.17 54627.68 88888.00 2015-11-09 21:06:28.500 313 12480.85 99.17 54627.65 88888.00 2015-11-09 21:06:28.625 313 12480.83 99.20 54627.65 88888.00 2015-11-09 21:06:28.750 313 12480.90 99.17 54627.68 88888.00 2015-11-09 21:06:28.875 313 12480.98 99.17 54627.65 88888.00 2015-11-09 21:06:29.000 313 12480.90 99.20 54627.62 88888.00 2015-11-09 21:06:29.125 313 12480.85 99.20 54627.65 88888.00 2015-11-09 21:06:29.250 313 12480.85 99.15 54627.68 88888.00 2015-11-09 21:06:29.375 313 12480.92 99.15 54627.65 88888.00 2015-11-09 21:06:29.500 313 12480.95 99.17 54627.65 88888.00 2015-11-09 21:06:29.625 313 12480.98 99.20 54627.62 88888.00 2015-11-09 21:06:29.750 313 12480.95 99.17 54627.60 88888.00 2015-11-09 21:06:29.875 313 12480.95 99.20 54627.60 88888.00 2015-11-09 21:06:30.000 313 12480.95 99.20 54627.60 88888.00 2015-11-09 21:06:30.125 313 12480.98 99.20 54627.60 88888.00 2015-11-09 21:06:30.250 313 12481.00 99.17 54627.60 88888.00 2015-11-09 21:06:30.375 313 12481.05 99.20 54627.62 88888.00 2015-11-09 21:06:30.500 313 12481.00 99.20 54627.62 88888.00 2015-11-09 21:06:30.625 313 12480.98 99.20 54627.60 88888.00 2015-11-09 21:06:30.750 313 12480.98 99.17 54627.57 88888.00 2015-11-09 21:06:30.875 313 12480.92 99.15 54627.57 88888.00 2015-11-09 21:06:31.000 313 12480.88 99.12 54627.57 88888.00 2015-11-09 21:06:31.125 313 12480.85 99.12 54627.57 88888.00 2015-11-09 21:06:31.250 313 12480.77 99.08 54627.57 88888.00 2015-11-09 21:06:31.375 313 12480.80 99.05 54627.57 88888.00 2015-11-09 21:06:31.500 313 12480.85 99.08 54627.55 88888.00 2015-11-09 21:06:31.625 313 12480.88 99.05 54627.55 88888.00 2015-11-09 21:06:31.750 313 12480.88 99.05 54627.55 88888.00 2015-11-09 21:06:31.875 313 12480.85 99.05 54627.53 88888.00 2015-11-09 21:06:32.000 313 12480.83 99.08 54627.53 88888.00 2015-11-09 21:06:32.125 313 12480.85 99.08 54627.55 88888.00 2015-11-09 21:06:32.250 313 12480.85 99.08 54627.55 88888.00 2015-11-09 21:06:32.375 313 12480.83 99.10 54627.53 88888.00 2015-11-09 21:06:32.500 313 12480.80 99.12 54627.53 88888.00 2015-11-09 21:06:32.625 313 12480.83 99.10 54627.53 88888.00 2015-11-09 21:06:32.750 313 12480.83 99.10 54627.53 88888.00 2015-11-09 21:06:32.875 313 12480.80 99.08 54627.50 88888.00 2015-11-09 21:06:33.000 313 12480.73 99.10 54627.50 88888.00 2015-11-09 21:06:33.125 313 12480.70 99.10 54627.50 88888.00 2015-11-09 21:06:33.250 313 12480.73 99.05 54627.50 88888.00 2015-11-09 21:06:33.375 313 12480.73 99.08 54627.50 88888.00 2015-11-09 21:06:33.500 313 12480.70 99.10 54627.50 88888.00 2015-11-09 21:06:33.625 313 12480.70 99.12 54627.53 88888.00 2015-11-09 21:06:33.750 313 12480.73 99.10 54627.50 88888.00 2015-11-09 21:06:33.875 313 12480.75 99.10 54627.50 88888.00 2015-11-09 21:06:34.000 313 12480.73 99.12 54627.45 88888.00 2015-11-09 21:06:34.125 313 12480.67 99.17 54627.50 88888.00 2015-11-09 21:06:34.250 313 12480.62 99.17 54627.45 88888.00 2015-11-09 21:06:34.375 313 12480.62 99.20 54627.45 88888.00 2015-11-09 21:06:34.500 313 12480.70 99.20 54627.47 88888.00 2015-11-09 21:06:34.625 313 12480.65 99.22 54627.47 88888.00 2015-11-09 21:06:34.750 313 12480.55 99.22 54627.43 88888.00 2015-11-09 21:06:34.875 313 12480.62 99.20 54627.45 88888.00 2015-11-09 21:06:35.000 313 12480.65 99.17 54627.40 88888.00 2015-11-09 21:06:35.125 313 12480.62 99.17 54627.40 88888.00 2015-11-09 21:06:35.250 313 12480.55 99.20 54627.40 88888.00 2015-11-09 21:06:35.375 313 12480.60 99.20 54627.40 88888.00 2015-11-09 21:06:35.500 313 12480.62 99.20 54627.40 88888.00 2015-11-09 21:06:35.625 313 12480.62 99.20 54627.40 88888.00 2015-11-09 21:06:35.750 313 12480.58 99.20 54627.38 88888.00 2015-11-09 21:06:35.875 313 12480.48 99.22 54627.38 88888.00 2015-11-09 21:06:36.000 313 12480.50 99.25 54627.38 88888.00 2015-11-09 21:06:36.125 313 12480.60 99.25 54627.38 88888.00 2015-11-09 21:06:36.250 313 12480.58 99.22 54627.35 88888.00 2015-11-09 21:06:36.375 313 12480.55 99.28 54627.38 88888.00 2015-11-09 21:06:36.500 313 12480.55 99.30 54627.40 88888.00 2015-11-09 21:06:36.625 313 12480.48 99.38 54627.38 88888.00 2015-11-09 21:06:36.750 313 12480.40 99.38 54627.40 88888.00 2015-11-09 21:06:36.875 313 12480.48 99.40 54627.38 88888.00 2015-11-09 21:06:37.000 313 12480.48 99.42 54627.35 88888.00 2015-11-09 21:06:37.125 313 12480.45 99.40 54627.35 88888.00 2015-11-09 21:06:37.250 313 12480.38 99.42 54627.32 88888.00 2015-11-09 21:06:37.375 313 12480.42 99.47 54627.35 88888.00 2015-11-09 21:06:37.500 313 12480.42 99.50 54627.35 88888.00 2015-11-09 21:06:37.625 313 12480.45 99.53 54627.35 88888.00 2015-11-09 21:06:37.750 313 12480.40 99.53 54627.32 88888.00 2015-11-09 21:06:37.875 313 12480.35 99.50 54627.30 88888.00 2015-11-09 21:06:38.000 313 12480.38 99.50 54627.30 88888.00 2015-11-09 21:06:38.125 313 12480.42 99.50 54627.30 88888.00 2015-11-09 21:06:38.250 313 12480.30 99.55 54627.32 88888.00 2015-11-09 21:06:38.375 313 12480.30 99.55 54627.32 88888.00 2015-11-09 21:06:38.500 313 12480.35 99.55 54627.28 88888.00 2015-11-09 21:06:38.625 313 12480.33 99.58 54627.28 88888.00 2015-11-09 21:06:38.750 313 12480.30 99.58 54627.28 88888.00 2015-11-09 21:06:38.875 313 12480.33 99.60 54627.28 88888.00 2015-11-09 21:06:39.000 313 12480.38 99.62 54627.28 88888.00 2015-11-09 21:06:39.125 313 12480.38 99.65 54627.28 88888.00 2015-11-09 21:06:39.250 313 12480.25 99.67 54627.28 88888.00 2015-11-09 21:06:39.375 313 12480.20 99.72 54627.25 88888.00 2015-11-09 21:06:39.500 313 12480.15 99.75 54627.25 88888.00 2015-11-09 21:06:39.625 313 12480.17 99.78 54627.25 88888.00 2015-11-09 21:06:39.750 313 12480.17 99.85 54627.28 88888.00 2015-11-09 21:06:39.875 313 12480.15 99.83 54627.25 88888.00 2015-11-09 21:06:40.000 313 12480.08 99.83 54627.28 88888.00 2015-11-09 21:06:40.125 313 12480.12 99.85 54627.30 88888.00 2015-11-09 21:06:40.250 313 12480.15 99.85 54627.28 88888.00 2015-11-09 21:06:40.375 313 12480.15 99.88 54627.28 88888.00 2015-11-09 21:06:40.500 313 12480.10 99.88 54627.28 88888.00 2015-11-09 21:06:40.625 313 12480.08 99.88 54627.28 88888.00 2015-11-09 21:06:40.750 313 12480.12 99.90 54627.25 88888.00 2015-11-09 21:06:40.875 313 12480.12 99.90 54627.22 88888.00 2015-11-09 21:06:41.000 313 12480.08 99.92 54627.22 88888.00 2015-11-09 21:06:41.125 313 12479.98 99.92 54627.25 88888.00 2015-11-09 21:06:41.250 313 12479.95 99.95 54627.25 88888.00 2015-11-09 21:06:41.375 313 12480.08 99.97 54627.25 88888.00 2015-11-09 21:06:41.500 313 12480.02 99.97 54627.22 88888.00 2015-11-09 21:06:41.625 313 12480.00 99.97 54627.22 88888.00 2015-11-09 21:06:41.750 313 12479.98 99.97 54627.25 88888.00 2015-11-09 21:06:41.875 313 12479.95 100.03 54627.25 88888.00 2015-11-09 21:06:42.000 313 12479.92 100.03 54627.22 88888.00 2015-11-09 21:06:42.125 313 12479.95 100.05 54627.22 88888.00 2015-11-09 21:06:42.250 313 12479.95 100.05 54627.22 88888.00 2015-11-09 21:06:42.375 313 12479.98 100.05 54627.22 88888.00 2015-11-09 21:06:42.500 313 12479.92 100.12 54627.25 88888.00 2015-11-09 21:06:42.625 313 12479.90 100.12 54627.25 88888.00 2015-11-09 21:06:42.750 313 12479.85 100.12 54627.22 88888.00 2015-11-09 21:06:42.875 313 12479.80 100.12 54627.25 88888.00 2015-11-09 21:06:43.000 313 12479.77 100.17 54627.22 88888.00 2015-11-09 21:06:43.125 313 12479.77 100.22 54627.25 88888.00 2015-11-09 21:06:43.250 313 12479.75 100.25 54627.25 88888.00 2015-11-09 21:06:43.375 313 12479.75 100.28 54627.25 88888.00 2015-11-09 21:06:43.500 313 12479.73 100.28 54627.25 88888.00 2015-11-09 21:06:43.625 313 12479.65 100.30 54627.25 88888.00 2015-11-09 21:06:43.750 313 12479.65 100.30 54627.22 88888.00 2015-11-09 21:06:43.875 313 12479.65 100.35 54627.20 88888.00 2015-11-09 21:06:44.000 313 12479.65 100.38 54627.20 88888.00 2015-11-09 21:06:44.125 313 12479.65 100.35 54627.22 88888.00 2015-11-09 21:06:44.250 313 12479.58 100.38 54627.25 88888.00 2015-11-09 21:06:44.375 313 12479.70 100.45 54627.22 88888.00 2015-11-09 21:06:44.500 313 12479.67 100.50 54627.22 88888.00 2015-11-09 21:06:44.625 313 12479.62 100.55 54627.22 88888.00 2015-11-09 21:06:44.750 313 12479.62 100.53 54627.22 88888.00 2015-11-09 21:06:44.875 313 12479.62 100.53 54627.22 88888.00 2015-11-09 21:06:45.000 313 12479.60 100.53 54627.22 88888.00 2015-11-09 21:06:45.125 313 12479.58 100.58 54627.22 88888.00 2015-11-09 21:06:45.250 313 12479.52 100.58 54627.20 88888.00 2015-11-09 21:06:45.375 313 12479.55 100.60 54627.22 88888.00 2015-11-09 21:06:45.500 313 12479.55 100.62 54627.20 88888.00 2015-11-09 21:06:45.625 313 12479.48 100.65 54627.20 88888.00 2015-11-09 21:06:45.750 313 12479.42 100.72 54627.20 88888.00 2015-11-09 21:06:45.875 313 12479.40 100.75 54627.20 88888.00 2015-11-09 21:06:46.000 313 12479.40 100.75 54627.20 88888.00 2015-11-09 21:06:46.125 313 12479.45 100.78 54627.18 88888.00 2015-11-09 21:06:46.250 313 12479.48 100.75 54627.18 88888.00 2015-11-09 21:06:46.375 313 12479.45 100.72 54627.18 88888.00 2015-11-09 21:06:46.500 313 12479.40 100.72 54627.20 88888.00 2015-11-09 21:06:46.625 313 12479.48 100.78 54627.20 88888.00 2015-11-09 21:06:46.750 313 12479.48 100.80 54627.18 88888.00 2015-11-09 21:06:46.875 313 12479.50 100.78 54627.15 88888.00 2015-11-09 21:06:47.000 313 12479.52 100.78 54627.15 88888.00 2015-11-09 21:06:47.125 313 12479.52 100.78 54627.15 88888.00 2015-11-09 21:06:47.250 313 12479.50 100.80 54627.15 88888.00 2015-11-09 21:06:47.375 313 12479.55 100.83 54627.15 88888.00 2015-11-09 21:06:47.500 313 12479.52 100.83 54627.15 88888.00 2015-11-09 21:06:47.625 313 12479.52 100.85 54627.12 88888.00 2015-11-09 21:06:47.750 313 12479.52 100.85 54627.10 88888.00 2015-11-09 21:06:47.875 313 12479.52 100.85 54627.10 88888.00 2015-11-09 21:06:48.000 313 12479.52 100.88 54627.12 88888.00 2015-11-09 21:06:48.125 313 12479.50 100.92 54627.15 88888.00 2015-11-09 21:06:48.250 313 12479.50 100.92 54627.18 88888.00 2015-11-09 21:06:48.375 313 12479.58 100.90 54627.15 88888.00 2015-11-09 21:06:48.500 313 12479.58 100.95 54627.12 88888.00 2015-11-09 21:06:48.625 313 12479.55 101.00 54627.10 88888.00 2015-11-09 21:06:48.750 313 12479.55 101.05 54627.12 88888.00 2015-11-09 21:06:48.875 313 12479.60 101.05 54627.10 88888.00 2015-11-09 21:06:49.000 313 12479.62 101.08 54627.05 88888.00 2015-11-09 21:06:49.125 313 12479.65 101.12 54627.07 88888.00 2015-11-09 21:06:49.250 313 12479.60 101.10 54627.10 88888.00 2015-11-09 21:06:49.375 313 12479.62 101.12 54627.07 88888.00 2015-11-09 21:06:49.500 313 12479.70 101.12 54627.07 88888.00 2015-11-09 21:06:49.625 313 12479.70 101.15 54627.07 88888.00 2015-11-09 21:06:49.750 313 12479.67 101.20 54627.07 88888.00 2015-11-09 21:06:49.875 313 12479.70 101.25 54627.07 88888.00 2015-11-09 21:06:50.000 313 12479.70 101.25 54627.03 88888.00 2015-11-09 21:06:50.125 313 12479.67 101.25 54627.05 88888.00 2015-11-09 21:06:50.250 313 12479.55 101.22 54627.05 88888.00 2015-11-09 21:06:50.375 313 12479.55 101.25 54627.00 88888.00 2015-11-09 21:06:50.500 313 12479.62 101.33 54627.00 88888.00 2015-11-09 21:06:50.625 313 12479.65 101.33 54626.97 88888.00 2015-11-09 21:06:50.750 313 12479.67 101.33 54626.95 88888.00 2015-11-09 21:06:50.875 313 12479.65 101.33 54626.95 88888.00 2015-11-09 21:06:51.000 313 12479.60 101.35 54627.00 88888.00 2015-11-09 21:06:51.125 313 12479.62 101.40 54627.00 88888.00 2015-11-09 21:06:51.250 313 12479.58 101.38 54627.00 88888.00 2015-11-09 21:06:51.375 313 12479.58 101.40 54626.97 88888.00 2015-11-09 21:06:51.500 313 12479.60 101.42 54626.95 88888.00 2015-11-09 21:06:51.625 313 12479.62 101.45 54626.93 88888.00 2015-11-09 21:06:51.750 313 12479.60 101.47 54626.95 88888.00 2015-11-09 21:06:51.875 313 12479.65 101.50 54626.93 88888.00 2015-11-09 21:06:52.000 313 12479.70 101.55 54626.95 88888.00 2015-11-09 21:06:52.125 313 12479.73 101.58 54626.97 88888.00 2015-11-09 21:06:52.250 313 12479.73 101.58 54626.97 88888.00 2015-11-09 21:06:52.375 313 12479.67 101.60 54627.03 88888.00 2015-11-09 21:06:52.500 313 12479.65 101.60 54627.00 88888.00 2015-11-09 21:06:52.625 313 12479.65 101.58 54626.97 88888.00 2015-11-09 21:06:52.750 313 12479.65 101.58 54626.93 88888.00 2015-11-09 21:06:52.875 313 12479.58 101.58 54626.93 88888.00 2015-11-09 21:06:53.000 313 12479.50 101.62 54626.95 88888.00 2015-11-09 21:06:53.125 313 12479.50 101.67 54626.97 88888.00 2015-11-09 21:06:53.250 313 12479.45 101.72 54626.93 88888.00 2015-11-09 21:06:53.375 313 12479.48 101.78 54626.93 88888.00 2015-11-09 21:06:53.500 313 12479.50 101.78 54626.90 88888.00 2015-11-09 21:06:53.625 313 12479.55 101.78 54626.95 88888.00 2015-11-09 21:06:53.750 313 12479.50 101.78 54626.93 88888.00 2015-11-09 21:06:53.875 313 12479.48 101.75 54626.90 88888.00 2015-11-09 21:06:54.000 313 12479.45 101.75 54626.88 88888.00 2015-11-09 21:06:54.125 313 12479.42 101.72 54626.88 88888.00 2015-11-09 21:06:54.250 313 12479.45 101.78 54626.90 88888.00 2015-11-09 21:06:54.375 313 12479.48 101.80 54626.93 88888.00 2015-11-09 21:06:54.500 313 12479.38 101.83 54626.93 88888.00 2015-11-09 21:06:54.625 313 12479.27 101.83 54626.88 88888.00 2015-11-09 21:06:54.750 313 12479.30 101.88 54626.88 88888.00 2015-11-09 21:06:54.875 313 12479.33 101.92 54626.90 88888.00 2015-11-09 21:06:55.000 313 12479.30 101.95 54626.90 88888.00 2015-11-09 21:06:55.125 313 12479.30 101.95 54626.90 88888.00 2015-11-09 21:06:55.250 313 12479.23 101.95 54626.95 88888.00 2015-11-09 21:06:55.375 313 12479.27 101.97 54626.93 88888.00 2015-11-09 21:06:55.500 313 12479.25 102.00 54626.93 88888.00 2015-11-09 21:06:55.625 313 12479.17 102.00 54626.90 88888.00 2015-11-09 21:06:55.750 313 12479.12 101.97 54626.90 88888.00 2015-11-09 21:06:55.875 313 12479.10 102.03 54626.95 88888.00 2015-11-09 21:06:56.000 313 12479.12 102.05 54626.97 88888.00 2015-11-09 21:06:56.125 313 12479.10 102.08 54627.00 88888.00 2015-11-09 21:06:56.250 313 12479.02 102.08 54626.97 88888.00 2015-11-09 21:06:56.375 313 12478.98 102.10 54626.97 88888.00 2015-11-09 21:06:56.500 313 12478.90 102.10 54626.95 88888.00 2015-11-09 21:06:56.625 313 12478.95 102.08 54626.97 88888.00 2015-11-09 21:06:56.750 313 12478.95 102.05 54626.95 88888.00 2015-11-09 21:06:56.875 313 12478.90 102.10 54626.95 88888.00 2015-11-09 21:06:57.000 313 12478.80 102.05 54626.97 88888.00 2015-11-09 21:06:57.125 313 12478.67 102.03 54626.95 88888.00 2015-11-09 21:06:57.250 313 12478.58 102.03 54626.97 88888.00 2015-11-09 21:06:57.375 313 12478.58 102.10 54627.00 88888.00 2015-11-09 21:06:57.500 313 12478.58 102.12 54627.03 88888.00 2015-11-09 21:06:57.625 313 12478.58 102.10 54627.05 88888.00 2015-11-09 21:06:57.750 313 12478.42 102.12 54627.03 88888.00 2015-11-09 21:06:57.875 313 12478.40 102.15 54627.03 88888.00 2015-11-09 21:06:58.000 313 12478.35 102.12 54627.03 88888.00 2015-11-09 21:06:58.125 313 12478.35 102.17 54627.05 88888.00 2015-11-09 21:06:58.250 313 12478.27 102.20 54627.07 88888.00 2015-11-09 21:06:58.375 313 12478.17 102.20 54627.07 88888.00 2015-11-09 21:06:58.500 313 12478.08 102.22 54627.07 88888.00 2015-11-09 21:06:58.625 313 12478.08 102.30 54627.05 88888.00 2015-11-09 21:06:58.750 313 12478.12 102.30 54627.07 88888.00 2015-11-09 21:06:58.875 313 12478.10 102.30 54627.10 88888.00 2015-11-09 21:06:59.000 313 12477.95 102.30 54627.07 88888.00 2015-11-09 21:06:59.125 313 12477.83 102.33 54627.10 88888.00 2015-11-09 21:06:59.250 313 12477.73 102.35 54627.07 88888.00 2015-11-09 21:06:59.375 313 12477.70 102.35 54627.10 88888.00 2015-11-09 21:06:59.500 313 12477.73 102.38 54627.10 88888.00 2015-11-09 21:06:59.625 313 12477.80 102.38 54627.10 88888.00 2015-11-09 21:06:59.750 313 12477.73 102.38 54627.10 88888.00 2015-11-09 21:06:59.875 313 12477.62 102.35 54627.10 88888.00 2015-11-09 21:07:00.000 313 12477.58 102.38 54627.07 88888.00 2015-11-09 21:07:00.125 313 12477.52 102.42 54627.12 88888.00 2015-11-09 21:07:00.250 313 12477.42 102.45 54627.12 88888.00 2015-11-09 21:07:00.375 313 12477.40 102.45 54627.12 88888.00 2015-11-09 21:07:00.500 313 12477.35 102.45 54627.12 88888.00 2015-11-09 21:07:00.625 313 12477.30 102.47 54627.15 88888.00 2015-11-09 21:07:00.750 313 12477.33 102.45 54627.15 88888.00 2015-11-09 21:07:00.875 313 12477.27 102.45 54627.15 88888.00 2015-11-09 21:07:01.000 313 12477.23 102.42 54627.15 88888.00 2015-11-09 21:07:01.125 313 12477.20 102.45 54627.18 88888.00 2015-11-09 21:07:01.250 313 12477.17 102.47 54627.20 88888.00 2015-11-09 21:07:01.375 313 12477.15 102.47 54627.20 88888.00 2015-11-09 21:07:01.500 313 12477.12 102.50 54627.20 88888.00 2015-11-09 21:07:01.625 313 12477.05 102.55 54627.20 88888.00 2015-11-09 21:07:01.750 313 12477.00 102.55 54627.20 88888.00 2015-11-09 21:07:01.875 313 12476.92 102.55 54627.20 88888.00 2015-11-09 21:07:02.000 313 12476.90 102.55 54627.18 88888.00 2015-11-09 21:07:02.125 313 12476.90 102.58 54627.20 88888.00 2015-11-09 21:07:02.250 313 12476.80 102.60 54627.20 88888.00 2015-11-09 21:07:02.375 313 12476.80 102.65 54627.20 88888.00 2015-11-09 21:07:02.500 313 12476.80 102.67 54627.20 88888.00 2015-11-09 21:07:02.625 313 12476.77 102.70 54627.20 88888.00 2015-11-09 21:07:02.750 313 12476.73 102.75 54627.22 88888.00 2015-11-09 21:07:02.875 313 12476.70 102.78 54627.22 88888.00 2015-11-09 21:07:03.000 313 12476.65 102.78 54627.22 88888.00 2015-11-09 21:07:03.125 313 12476.58 102.72 54627.25 88888.00 2015-11-09 21:07:03.250 313 12476.50 102.72 54627.22 88888.00 2015-11-09 21:07:03.375 313 12476.50 102.75 54627.22 88888.00 2015-11-09 21:07:03.500 313 12476.48 102.78 54627.22 88888.00 2015-11-09 21:07:03.625 313 12476.45 102.75 54627.25 88888.00 2015-11-09 21:07:03.750 313 12476.40 102.78 54627.22 88888.00 2015-11-09 21:07:03.875 313 12476.38 102.80 54627.20 88888.00 2015-11-09 21:07:04.000 313 12476.45 102.80 54627.22 88888.00 2015-11-09 21:07:04.125 313 12476.45 102.85 54627.22 88888.00 2015-11-09 21:07:04.250 313 12476.35 102.85 54627.22 88888.00 2015-11-09 21:07:04.375 313 12476.27 102.83 54627.22 88888.00 2015-11-09 21:07:04.500 313 12476.23 102.85 54627.25 88888.00 2015-11-09 21:07:04.625 313 12476.25 102.88 54627.22 88888.00 2015-11-09 21:07:04.750 313 12476.27 102.90 54627.22 88888.00 2015-11-09 21:07:04.875 313 12476.30 102.95 54627.25 88888.00 2015-11-09 21:07:05.000 313 12476.27 102.92 54627.28 88888.00 2015-11-09 21:07:05.125 313 12476.25 102.95 54627.28 88888.00 2015-11-09 21:07:05.250 313 12476.12 102.92 54627.25 88888.00 2015-11-09 21:07:05.375 313 12476.10 102.95 54627.25 88888.00 2015-11-09 21:07:05.500 313 12476.10 102.97 54627.25 88888.00 2015-11-09 21:07:05.625 313 12476.10 103.00 54627.25 88888.00 2015-11-09 21:07:05.750 313 12476.15 103.03 54627.28 88888.00 2015-11-09 21:07:05.875 313 12476.15 103.05 54627.28 88888.00 2015-11-09 21:07:06.000 313 12476.10 103.05 54627.25 88888.00 2015-11-09 21:07:06.125 313 12476.05 103.08 54627.25 88888.00 2015-11-09 21:07:06.250 313 12476.05 103.08 54627.25 88888.00 2015-11-09 21:07:06.375 313 12476.08 103.08 54627.25 88888.00 2015-11-09 21:07:06.500 313 12475.98 103.15 54627.28 88888.00 2015-11-09 21:07:06.625 313 12475.95 103.20 54627.25 88888.00 2015-11-09 21:07:06.750 313 12476.00 103.25 54627.25 88888.00 2015-11-09 21:07:06.875 313 12476.00 103.22 54627.25 88888.00 2015-11-09 21:07:07.000 313 12475.95 103.22 54627.28 88888.00 2015-11-09 21:07:07.125 313 12475.95 103.28 54627.28 88888.00 2015-11-09 21:07:07.250 313 12475.95 103.28 54627.22 88888.00 2015-11-09 21:07:07.375 313 12475.92 103.30 54627.28 88888.00 2015-11-09 21:07:07.500 313 12475.92 103.30 54627.28 88888.00 2015-11-09 21:07:07.625 313 12475.90 103.30 54627.28 88888.00 2015-11-09 21:07:07.750 313 12475.88 103.33 54627.25 88888.00 2015-11-09 21:07:07.875 313 12475.92 103.38 54627.25 88888.00 2015-11-09 21:07:08.000 313 12475.95 103.38 54627.28 88888.00 2015-11-09 21:07:08.125 313 12475.95 103.38 54627.28 88888.00 2015-11-09 21:07:08.250 313 12475.85 103.35 54627.25 88888.00 2015-11-09 21:07:08.375 313 12475.88 103.40 54627.25 88888.00 2015-11-09 21:07:08.500 313 12475.83 103.45 54627.25 88888.00 2015-11-09 21:07:08.625 313 12475.77 103.45 54627.22 88888.00 2015-11-09 21:07:08.750 313 12475.73 103.45 54627.25 88888.00 2015-11-09 21:07:08.875 313 12475.80 103.45 54627.25 88888.00 2015-11-09 21:07:09.000 313 12475.77 103.47 54627.25 88888.00 2015-11-09 21:07:09.125 313 12475.77 103.53 54627.25 88888.00 2015-11-09 21:07:09.250 313 12475.75 103.53 54627.25 88888.00 2015-11-09 21:07:09.375 313 12475.75 103.55 54627.25 88888.00 2015-11-09 21:07:09.500 313 12475.67 103.53 54627.25 88888.00 2015-11-09 21:07:09.625 313 12475.70 103.50 54627.22 88888.00 2015-11-09 21:07:09.750 313 12475.70 103.53 54627.22 88888.00 2015-11-09 21:07:09.875 313 12475.70 103.55 54627.25 88888.00 2015-11-09 21:07:10.000 313 12475.67 103.55 54627.28 88888.00 2015-11-09 21:07:10.125 313 12475.65 103.55 54627.28 88888.00 2015-11-09 21:07:10.250 313 12475.65 103.58 54627.25 88888.00 2015-11-09 21:07:10.375 313 12475.65 103.60 54627.22 88888.00 2015-11-09 21:07:10.500 313 12475.65 103.60 54627.22 88888.00 2015-11-09 21:07:10.625 313 12475.62 103.60 54627.22 88888.00 2015-11-09 21:07:10.750 313 12475.55 103.62 54627.22 88888.00 2015-11-09 21:07:10.875 313 12475.55 103.67 54627.22 88888.00 2015-11-09 21:07:11.000 313 12475.60 103.67 54627.22 88888.00 2015-11-09 21:07:11.125 313 12475.58 103.70 54627.22 88888.00 2015-11-09 21:07:11.250 313 12475.48 103.70 54627.25 88888.00 2015-11-09 21:07:11.375 313 12475.48 103.75 54627.25 88888.00 2015-11-09 21:07:11.500 313 12475.48 103.78 54627.25 88888.00 2015-11-09 21:07:11.625 313 12475.48 103.78 54627.25 88888.00 2015-11-09 21:07:11.750 313 12475.48 103.80 54627.22 88888.00 2015-11-09 21:07:11.875 313 12475.40 103.80 54627.20 88888.00 2015-11-09 21:07:12.000 313 12475.33 103.78 54627.22 88888.00 2015-11-09 21:07:12.125 313 12475.30 103.80 54627.28 88888.00 2015-11-09 21:07:12.250 313 12475.23 103.83 54627.25 88888.00 2015-11-09 21:07:12.375 313 12475.27 103.88 54627.25 88888.00 2015-11-09 21:07:12.500 313 12475.25 103.85 54627.25 88888.00 2015-11-09 21:07:12.625 313 12475.23 103.83 54627.25 88888.00 2015-11-09 21:07:12.750 313 12475.23 103.83 54627.25 88888.00 2015-11-09 21:07:12.875 313 12475.15 103.88 54627.25 88888.00 2015-11-09 21:07:13.000 313 12475.10 103.88 54627.22 88888.00 2015-11-09 21:07:13.125 313 12475.08 103.88 54627.25 88888.00 2015-11-09 21:07:13.250 313 12475.10 103.85 54627.20 88888.00 2015-11-09 21:07:13.375 313 12475.08 103.90 54627.20 88888.00 2015-11-09 21:07:13.500 313 12475.02 103.92 54627.22 88888.00 2015-11-09 21:07:13.625 313 12474.98 103.92 54627.30 88888.00 2015-11-09 21:07:13.750 313 12474.92 103.90 54627.30 88888.00 2015-11-09 21:07:13.875 313 12474.92 103.92 54627.28 88888.00 2015-11-09 21:07:14.000 313 12474.95 103.95 54627.25 88888.00 2015-11-09 21:07:14.125 313 12474.88 103.95 54627.25 88888.00 2015-11-09 21:07:14.250 313 12474.80 103.90 54627.28 88888.00 2015-11-09 21:07:14.375 313 12474.83 103.90 54627.30 88888.00 2015-11-09 21:07:14.500 313 12474.85 103.90 54627.28 88888.00 2015-11-09 21:07:14.625 313 12474.85 103.88 54627.30 88888.00 2015-11-09 21:07:14.750 313 12474.80 103.90 54627.30 88888.00 2015-11-09 21:07:14.875 313 12474.75 103.90 54627.30 88888.00 2015-11-09 21:07:15.000 313 12474.70 103.90 54627.28 88888.00 2015-11-09 21:07:15.125 313 12474.62 103.95 54627.30 88888.00 2015-11-09 21:07:15.250 313 12474.58 104.03 54627.32 88888.00 2015-11-09 21:07:15.375 313 12474.58 104.05 54627.32 88888.00 2015-11-09 21:07:15.500 313 12474.60 104.10 54627.32 88888.00 2015-11-09 21:07:15.625 313 12474.62 104.12 54627.35 88888.00 2015-11-09 21:07:15.750 313 12474.48 104.17 54627.35 88888.00 2015-11-09 21:07:15.875 313 12474.40 104.12 54627.35 88888.00 2015-11-09 21:07:16.000 313 12474.35 104.10 54627.32 88888.00 2015-11-09 21:07:16.125 313 12474.33 104.15 54627.30 88888.00 2015-11-09 21:07:16.250 313 12474.30 104.10 54627.32 88888.00 2015-11-09 21:07:16.375 313 12474.27 104.10 54627.32 88888.00 2015-11-09 21:07:16.500 313 12474.23 104.08 54627.32 88888.00 2015-11-09 21:07:16.625 313 12474.23 104.15 54627.35 88888.00 2015-11-09 21:07:16.750 313 12474.17 104.15 54627.35 88888.00 2015-11-09 21:07:16.875 313 12474.12 104.17 54627.32 88888.00 2015-11-09 21:07:17.000 313 12474.12 104.15 54627.32 88888.00 2015-11-09 21:07:17.125 313 12474.20 104.17 54627.35 88888.00 2015-11-09 21:07:17.250 313 12474.08 104.22 54627.35 88888.00 2015-11-09 21:07:17.375 313 12474.00 104.25 54627.35 88888.00 2015-11-09 21:07:17.500 313 12473.90 104.28 54627.32 88888.00 2015-11-09 21:07:17.625 313 12473.88 104.28 54627.32 88888.00 2015-11-09 21:07:17.750 313 12473.90 104.28 54627.30 88888.00 2015-11-09 21:07:17.875 313 12473.92 104.28 54627.32 88888.00 2015-11-09 21:07:18.000 313 12473.90 104.28 54627.32 88888.00 2015-11-09 21:07:18.125 313 12473.85 104.33 54627.32 88888.00 2015-11-09 21:07:18.250 313 12473.73 104.33 54627.35 88888.00 2015-11-09 21:07:18.375 313 12473.75 104.33 54627.32 88888.00 2015-11-09 21:07:18.500 313 12473.73 104.38 54627.35 88888.00 2015-11-09 21:07:18.625 313 12473.67 104.38 54627.38 88888.00 2015-11-09 21:07:18.750 313 12473.62 104.35 54627.35 88888.00 2015-11-09 21:07:18.875 313 12473.62 104.35 54627.35 88888.00 2015-11-09 21:07:19.000 313 12473.60 104.40 54627.32 88888.00 2015-11-09 21:07:19.125 313 12473.52 104.40 54627.35 88888.00 2015-11-09 21:07:19.250 313 12473.45 104.40 54627.38 88888.00 2015-11-09 21:07:19.375 313 12473.48 104.40 54627.40 88888.00 2015-11-09 21:07:19.500 313 12473.38 104.40 54627.40 88888.00 2015-11-09 21:07:19.625 313 12473.33 104.40 54627.40 88888.00 2015-11-09 21:07:19.750 313 12473.33 104.38 54627.40 88888.00 2015-11-09 21:07:19.875 313 12473.33 104.38 54627.43 88888.00 2015-11-09 21:07:20.000 313 12473.30 104.38 54627.43 88888.00 2015-11-09 21:07:20.125 313 12473.23 104.38 54627.43 88888.00 2015-11-09 21:07:20.250 313 12473.15 104.33 54627.45 88888.00 2015-11-09 21:07:20.375 313 12473.10 104.25 54627.43 88888.00 2015-11-09 21:07:20.500 313 12473.02 104.20 54627.43 88888.00 2015-11-09 21:07:20.625 313 12473.05 104.22 54627.43 88888.00 2015-11-09 21:07:20.750 313 12473.00 104.28 54627.47 88888.00 2015-11-09 21:07:20.875 313 12473.00 104.30 54627.47 88888.00 2015-11-09 21:07:21.000 313 12472.95 104.33 54627.47 88888.00 2015-11-09 21:07:21.125 313 12472.90 104.30 54627.47 88888.00 2015-11-09 21:07:21.250 313 12472.83 104.25 54627.50 88888.00 2015-11-09 21:07:21.375 313 12472.80 104.28 54627.50 88888.00 2015-11-09 21:07:21.500 313 12472.80 104.25 54627.50 88888.00 2015-11-09 21:07:21.625 313 12472.83 104.28 54627.47 88888.00 2015-11-09 21:07:21.750 313 12472.83 104.35 54627.47 88888.00 2015-11-09 21:07:21.875 313 12472.77 104.33 54627.47 88888.00 2015-11-09 21:07:22.000 313 12472.77 104.30 54627.47 88888.00 2015-11-09 21:07:22.125 313 12472.80 104.25 54627.47 88888.00 2015-11-09 21:07:22.250 313 12472.75 104.22 54627.50 88888.00 2015-11-09 21:07:22.375 313 12472.77 104.25 54627.50 88888.00 2015-11-09 21:07:22.500 313 12472.80 104.25 54627.53 88888.00 2015-11-09 21:07:22.625 313 12472.77 104.25 54627.50 88888.00 2015-11-09 21:07:22.750 313 12472.73 104.25 54627.50 88888.00 2015-11-09 21:07:22.875 313 12472.77 104.25 54627.53 88888.00 2015-11-09 21:07:23.000 313 12472.83 104.22 54627.53 88888.00 2015-11-09 21:07:23.125 313 12472.83 104.28 54627.53 88888.00 2015-11-09 21:07:23.250 313 12472.75 104.28 54627.53 88888.00 2015-11-09 21:07:23.375 313 12472.73 104.28 54627.50 88888.00 2015-11-09 21:07:23.500 313 12472.65 104.28 54627.50 88888.00 2015-11-09 21:07:23.625 313 12472.60 104.22 54627.53 88888.00 2015-11-09 21:07:23.750 313 12472.60 104.17 54627.50 88888.00 2015-11-09 21:07:23.875 313 12472.65 104.17 54627.50 88888.00 2015-11-09 21:07:24.000 313 12472.65 104.17 54627.50 88888.00 2015-11-09 21:07:24.125 313 12472.62 104.17 54627.53 88888.00 2015-11-09 21:07:24.250 313 12472.60 104.12 54627.50 88888.00 2015-11-09 21:07:24.375 313 12472.67 104.15 54627.50 88888.00 2015-11-09 21:07:24.500 313 12472.70 104.15 54627.53 88888.00 2015-11-09 21:07:24.625 313 12472.65 104.12 54627.53 88888.00 2015-11-09 21:07:24.750 313 12472.58 104.10 54627.53 88888.00 2015-11-09 21:07:24.875 313 12472.52 104.10 54627.53 88888.00 2015-11-09 21:07:25.000 313 12472.55 104.10 54627.53 88888.00 2015-11-09 21:07:25.125 313 12472.55 104.12 54627.53 88888.00 2015-11-09 21:07:25.250 313 12472.55 104.10 54627.53 88888.00 2015-11-09 21:07:25.375 313 12472.58 104.12 54627.53 88888.00 2015-11-09 21:07:25.500 313 12472.55 104.17 54627.53 88888.00 2015-11-09 21:07:25.625 313 12472.48 104.20 54627.47 88888.00 2015-11-09 21:07:25.750 313 12472.52 104.20 54627.50 88888.00 2015-11-09 21:07:25.875 313 12472.55 104.22 54627.53 88888.00 2015-11-09 21:07:26.000 313 12472.62 104.22 54627.53 88888.00 2015-11-09 21:07:26.125 313 12472.55 104.25 54627.53 88888.00 2015-11-09 21:07:26.250 313 12472.42 104.22 54627.55 88888.00 2015-11-09 21:07:26.375 313 12472.50 104.28 54627.53 88888.00 2015-11-09 21:07:26.500 313 12472.60 104.28 54627.53 88888.00 2015-11-09 21:07:26.625 313 12472.60 104.22 54627.50 88888.00 2015-11-09 21:07:26.750 313 12472.58 104.20 54627.50 88888.00 2015-11-09 21:07:26.875 313 12472.58 104.22 54627.50 88888.00 2015-11-09 21:07:27.000 313 12472.60 104.30 54627.50 88888.00 2015-11-09 21:07:27.125 313 12472.62 104.30 54627.55 88888.00 2015-11-09 21:07:27.250 313 12472.55 104.33 54627.53 88888.00 2015-11-09 21:07:27.375 313 12472.58 104.35 54627.53 88888.00 2015-11-09 21:07:27.500 313 12472.52 104.33 54627.50 88888.00 2015-11-09 21:07:27.625 313 12472.50 104.35 54627.47 88888.00 2015-11-09 21:07:27.750 313 12472.58 104.42 54627.45 88888.00 2015-11-09 21:07:27.875 313 12472.52 104.45 54627.47 88888.00 2015-11-09 21:07:28.000 313 12472.50 104.42 54627.50 88888.00 2015-11-09 21:07:28.125 313 12472.52 104.42 54627.50 88888.00 2015-11-09 21:07:28.250 313 12472.40 104.42 54627.47 88888.00 2015-11-09 21:07:28.375 313 12472.45 104.50 54627.50 88888.00 2015-11-09 21:07:28.500 313 12472.48 104.50 54627.47 88888.00 2015-11-09 21:07:28.625 313 12472.42 104.55 54627.45 88888.00 2015-11-09 21:07:28.750 313 12472.40 104.50 54627.45 88888.00 2015-11-09 21:07:28.875 313 12472.35 104.53 54627.47 88888.00 2015-11-09 21:07:29.000 313 12472.38 104.53 54627.47 88888.00 2015-11-09 21:07:29.125 313 12472.40 104.53 54627.50 88888.00 2015-11-09 21:07:29.250 313 12472.38 104.60 54627.53 88888.00 2015-11-09 21:07:29.375 313 12472.40 104.70 54627.50 88888.00 2015-11-09 21:07:29.500 313 12472.48 104.72 54627.47 88888.00 2015-11-09 21:07:29.625 313 12472.48 104.72 54627.47 88888.00 2015-11-09 21:07:29.750 313 12472.42 104.72 54627.45 88888.00 2015-11-09 21:07:29.875 313 12472.42 104.72 54627.47 88888.00 2015-11-09 21:07:30.000 313 12472.45 104.75 54627.47 88888.00 2015-11-09 21:07:30.125 313 12472.45 104.78 54627.47 88888.00 2015-11-09 21:07:30.250 313 12472.48 104.72 54627.45 88888.00 2015-11-09 21:07:30.375 313 12472.48 104.75 54627.43 88888.00 2015-11-09 21:07:30.500 313 12472.38 104.75 54627.43 88888.00 2015-11-09 21:07:30.625 313 12472.38 104.78 54627.40 88888.00 2015-11-09 21:07:30.750 313 12472.40 104.75 54627.45 88888.00 2015-11-09 21:07:30.875 313 12472.38 104.75 54627.43 88888.00 2015-11-09 21:07:31.000 313 12472.38 104.75 54627.43 88888.00 2015-11-09 21:07:31.125 313 12472.35 104.78 54627.43 88888.00 2015-11-09 21:07:31.250 313 12472.20 104.80 54627.47 88888.00 2015-11-09 21:07:31.375 313 12472.23 104.78 54627.45 88888.00 2015-11-09 21:07:31.500 313 12472.25 104.78 54627.47 88888.00 2015-11-09 21:07:31.625 313 12472.23 104.80 54627.50 88888.00 2015-11-09 21:07:31.750 313 12472.12 104.80 54627.50 88888.00 2015-11-09 21:07:31.875 313 12472.05 104.80 54627.50 88888.00 2015-11-09 21:07:32.000 313 12472.02 104.85 54627.50 88888.00 2015-11-09 21:07:32.125 313 12472.02 104.90 54627.53 88888.00 2015-11-09 21:07:32.250 313 12471.98 104.88 54627.50 88888.00 2015-11-09 21:07:32.375 313 12472.00 104.88 54627.50 88888.00 2015-11-09 21:07:32.500 313 12471.92 104.92 54627.50 88888.00 2015-11-09 21:07:32.625 313 12471.90 104.97 54627.55 88888.00 2015-11-09 21:07:32.750 313 12471.88 105.00 54627.55 88888.00 2015-11-09 21:07:32.875 313 12471.83 104.95 54627.55 88888.00 2015-11-09 21:07:33.000 313 12471.90 104.97 54627.55 88888.00 2015-11-09 21:07:33.125 313 12471.88 105.03 54627.57 88888.00 2015-11-09 21:07:33.250 313 12471.80 105.00 54627.57 88888.00 2015-11-09 21:07:33.375 313 12471.75 105.03 54627.55 88888.00 2015-11-09 21:07:33.500 313 12471.70 105.08 54627.57 88888.00 2015-11-09 21:07:33.625 313 12471.62 105.10 54627.55 88888.00 2015-11-09 21:07:33.750 313 12471.55 105.10 54627.57 88888.00 2015-11-09 21:07:33.875 313 12471.52 105.10 54627.57 88888.00 2015-11-09 21:07:34.000 313 12471.52 105.10 54627.57 88888.00 2015-11-09 21:07:34.125 313 12471.50 105.12 54627.60 88888.00 2015-11-09 21:07:34.250 313 12471.40 105.12 54627.62 88888.00 2015-11-09 21:07:34.375 313 12471.35 105.15 54627.60 88888.00 2015-11-09 21:07:34.500 313 12471.33 105.17 54627.62 88888.00 2015-11-09 21:07:34.625 313 12471.27 105.15 54627.60 88888.00 2015-11-09 21:07:34.750 313 12471.25 105.20 54627.62 88888.00 2015-11-09 21:07:34.875 313 12471.23 105.25 54627.62 88888.00 2015-11-09 21:07:35.000 313 12471.15 105.20 54627.62 88888.00 2015-11-09 21:07:35.125 313 12471.08 105.17 54627.62 88888.00 2015-11-09 21:07:35.250 313 12471.08 105.20 54627.65 88888.00 2015-11-09 21:07:35.375 313 12471.00 105.20 54627.65 88888.00 2015-11-09 21:07:35.500 313 12470.98 105.20 54627.65 88888.00 2015-11-09 21:07:35.625 313 12470.95 105.17 54627.62 88888.00 2015-11-09 21:07:35.750 313 12470.95 105.20 54627.68 88888.00 2015-11-09 21:07:35.875 313 12470.88 105.25 54627.72 88888.00 2015-11-09 21:07:36.000 313 12470.80 105.25 54627.70 88888.00 2015-11-09 21:07:36.125 313 12470.77 105.28 54627.72 88888.00 2015-11-09 21:07:36.250 313 12470.70 105.30 54627.72 88888.00 2015-11-09 21:07:36.375 313 12470.65 105.30 54627.70 88888.00 2015-11-09 21:07:36.500 313 12470.55 105.30 54627.72 88888.00 2015-11-09 21:07:36.625 313 12470.55 105.30 54627.72 88888.00 2015-11-09 21:07:36.750 313 12470.58 105.28 54627.75 88888.00 2015-11-09 21:07:36.875 313 12470.50 105.28 54627.72 88888.00 2015-11-09 21:07:37.000 313 12470.40 105.28 54627.72 88888.00 2015-11-09 21:07:37.125 313 12470.35 105.30 54627.75 88888.00 2015-11-09 21:07:37.250 313 12470.33 105.30 54627.78 88888.00 2015-11-09 21:07:37.375 313 12470.35 105.35 54627.78 88888.00 2015-11-09 21:07:37.500 313 12470.27 105.38 54627.78 88888.00 2015-11-09 21:07:37.625 313 12470.20 105.38 54627.78 88888.00 2015-11-09 21:07:37.750 313 12470.17 105.35 54627.80 88888.00 2015-11-09 21:07:37.875 313 12470.12 105.33 54627.80 88888.00 2015-11-09 21:07:38.000 313 12470.10 105.30 54627.78 88888.00 2015-11-09 21:07:38.125 313 12470.12 105.35 54627.82 88888.00 2015-11-09 21:07:38.250 313 12470.05 105.40 54627.82 88888.00 2015-11-09 21:07:38.375 313 12469.98 105.38 54627.82 88888.00 2015-11-09 21:07:38.500 313 12469.88 105.40 54627.85 88888.00 2015-11-09 21:07:38.625 313 12469.83 105.45 54627.82 88888.00 2015-11-09 21:07:38.750 313 12469.75 105.40 54627.82 88888.00 2015-11-09 21:07:38.875 313 12469.73 105.38 54627.82 88888.00 2015-11-09 21:07:39.000 313 12469.70 105.38 54627.82 88888.00 2015-11-09 21:07:39.125 313 12469.62 105.42 54627.85 88888.00 2015-11-09 21:07:39.250 313 12469.55 105.38 54627.85 88888.00 2015-11-09 21:07:39.375 313 12469.58 105.40 54627.82 88888.00 2015-11-09 21:07:39.500 313 12469.50 105.38 54627.82 88888.00 2015-11-09 21:07:39.625 313 12469.52 105.33 54627.85 88888.00 2015-11-09 21:07:39.750 313 12469.55 105.33 54627.88 88888.00 2015-11-09 21:07:39.875 313 12469.48 105.35 54627.90 88888.00 2015-11-09 21:07:40.000 313 12469.40 105.35 54627.90 88888.00 2015-11-09 21:07:40.125 313 12469.38 105.35 54627.90 88888.00 2015-11-09 21:07:40.250 313 12469.33 105.30 54627.90 88888.00 2015-11-09 21:07:40.375 313 12469.30 105.30 54627.88 88888.00 2015-11-09 21:07:40.500 313 12469.25 105.35 54627.90 88888.00 2015-11-09 21:07:40.625 313 12469.23 105.35 54627.93 88888.00 2015-11-09 21:07:40.750 313 12469.27 105.38 54627.93 88888.00 2015-11-09 21:07:40.875 313 12469.23 105.40 54627.93 88888.00 2015-11-09 21:07:41.000 313 12469.20 105.38 54627.93 88888.00 2015-11-09 21:07:41.125 313 12469.17 105.33 54627.93 88888.00 2015-11-09 21:07:41.250 313 12469.12 105.35 54627.90 88888.00 2015-11-09 21:07:41.375 313 12469.05 105.40 54627.90 88888.00 2015-11-09 21:07:41.500 313 12469.00 105.47 54627.93 88888.00 2015-11-09 21:07:41.625 313 12469.00 105.50 54627.95 88888.00 2015-11-09 21:07:41.750 313 12468.98 105.47 54627.93 88888.00 2015-11-09 21:07:41.875 313 12469.02 105.50 54627.95 88888.00 2015-11-09 21:07:42.000 313 12469.10 105.50 54627.97 88888.00 2015-11-09 21:07:42.125 313 12469.08 105.53 54627.97 88888.00 2015-11-09 21:07:42.250 313 12468.95 105.53 54627.97 88888.00 2015-11-09 21:07:42.375 313 12468.95 105.53 54627.95 88888.00 2015-11-09 21:07:42.500 313 12468.98 105.50 54627.93 88888.00 2015-11-09 21:07:42.625 313 12469.05 105.53 54627.93 88888.00 2015-11-09 21:07:42.750 313 12469.08 105.55 54627.95 88888.00 2015-11-09 21:07:42.875 313 12469.08 105.55 54628.00 88888.00 2015-11-09 21:07:43.000 313 12469.02 105.58 54628.00 88888.00 2015-11-09 21:07:43.125 313 12469.02 105.60 54627.97 88888.00 2015-11-09 21:07:43.250 313 12469.08 105.62 54627.97 88888.00 2015-11-09 21:07:43.375 313 12469.05 105.65 54627.97 88888.00 2015-11-09 21:07:43.500 313 12468.98 105.62 54627.95 88888.00 2015-11-09 21:07:43.625 313 12468.95 105.65 54627.95 88888.00 2015-11-09 21:07:43.750 313 12468.98 105.65 54627.95 88888.00 2015-11-09 21:07:43.875 313 12469.02 105.67 54627.95 88888.00 2015-11-09 21:07:44.000 313 12469.05 105.67 54627.93 88888.00 2015-11-09 21:07:44.125 313 12469.08 105.70 54627.93 88888.00 2015-11-09 21:07:44.250 313 12469.05 105.70 54627.95 88888.00 2015-11-09 21:07:44.375 313 12469.08 105.72 54627.95 88888.00 2015-11-09 21:07:44.500 313 12469.08 105.75 54627.93 88888.00 2015-11-09 21:07:44.625 313 12469.08 105.78 54627.93 88888.00 2015-11-09 21:07:44.750 313 12469.08 105.78 54627.95 88888.00 2015-11-09 21:07:44.875 313 12469.08 105.80 54627.95 88888.00 2015-11-09 21:07:45.000 313 12469.02 105.83 54627.93 88888.00 2015-11-09 21:07:45.125 313 12469.05 105.85 54627.93 88888.00 2015-11-09 21:07:45.250 313 12469.02 105.88 54627.93 88888.00 2015-11-09 21:07:45.375 313 12468.95 105.90 54627.93 88888.00 2015-11-09 21:07:45.500 313 12468.95 105.92 54627.93 88888.00 2015-11-09 21:07:45.625 313 12468.98 105.92 54627.93 88888.00 2015-11-09 21:07:45.750 313 12469.02 105.92 54627.95 88888.00 2015-11-09 21:07:45.875 313 12469.05 105.92 54627.95 88888.00 2015-11-09 21:07:46.000 313 12469.02 105.92 54627.95 88888.00 2015-11-09 21:07:46.125 313 12469.02 105.95 54627.95 88888.00 2015-11-09 21:07:46.250 313 12469.02 105.95 54627.93 88888.00 2015-11-09 21:07:46.375 313 12469.08 105.95 54627.93 88888.00 2015-11-09 21:07:46.500 313 12469.05 106.00 54627.95 88888.00 2015-11-09 21:07:46.625 313 12469.05 106.03 54627.93 88888.00 2015-11-09 21:07:46.750 313 12469.05 106.05 54627.93 88888.00 2015-11-09 21:07:46.875 313 12469.00 106.10 54627.90 88888.00 2015-11-09 21:07:47.000 313 12468.98 106.10 54627.90 88888.00 2015-11-09 21:07:47.125 313 12468.95 106.05 54627.90 88888.00 2015-11-09 21:07:47.250 313 12468.85 106.08 54627.93 88888.00 2015-11-09 21:07:47.375 313 12468.88 106.15 54627.90 88888.00 2015-11-09 21:07:47.500 313 12468.95 106.15 54627.90 88888.00 2015-11-09 21:07:47.625 313 12468.92 106.15 54627.88 88888.00 2015-11-09 21:07:47.750 313 12468.90 106.20 54627.93 88888.00 2015-11-09 21:07:47.875 313 12468.92 106.22 54627.90 88888.00 2015-11-09 21:07:48.000 313 12468.90 106.25 54627.90 88888.00 2015-11-09 21:07:48.125 313 12468.92 106.25 54627.90 88888.00 2015-11-09 21:07:48.250 313 12468.90 106.28 54627.93 88888.00 2015-11-09 21:07:48.375 313 12468.90 106.33 54627.93 88888.00 2015-11-09 21:07:48.500 313 12468.90 106.35 54627.90 88888.00 2015-11-09 21:07:48.625 313 12468.95 106.38 54627.90 88888.00 2015-11-09 21:07:48.750 313 12468.92 106.38 54627.88 88888.00 2015-11-09 21:07:48.875 313 12468.88 106.42 54627.90 88888.00 2015-11-09 21:07:49.000 313 12468.90 106.40 54627.88 88888.00 2015-11-09 21:07:49.125 313 12468.83 106.42 54627.88 88888.00 2015-11-09 21:07:49.250 313 12468.77 106.50 54627.90 88888.00 2015-11-09 21:07:49.375 313 12468.75 106.53 54627.90 88888.00 2015-11-09 21:07:49.500 313 12468.77 106.50 54627.88 88888.00 2015-11-09 21:07:49.625 313 12468.80 106.53 54627.88 88888.00 2015-11-09 21:07:49.750 313 12468.75 106.55 54627.88 88888.00 2015-11-09 21:07:49.875 313 12468.70 106.58 54627.93 88888.00 2015-11-09 21:07:50.000 313 12468.67 106.62 54627.90 88888.00 2015-11-09 21:07:50.125 313 12468.60 106.62 54627.90 88888.00 2015-11-09 21:07:50.250 313 12468.60 106.60 54627.90 88888.00 2015-11-09 21:07:50.375 313 12468.55 106.65 54627.90 88888.00 2015-11-09 21:07:50.500 313 12468.50 106.65 54627.88 88888.00 2015-11-09 21:07:50.625 313 12468.48 106.67 54627.88 88888.00 2015-11-09 21:07:50.750 313 12468.50 106.67 54627.90 88888.00 2015-11-09 21:07:50.875 313 12468.50 106.65 54627.90 88888.00 2015-11-09 21:07:51.000 313 12468.50 106.67 54627.90 88888.00 2015-11-09 21:07:51.125 313 12468.45 106.72 54627.93 88888.00 2015-11-09 21:07:51.250 313 12468.38 106.75 54627.90 88888.00 2015-11-09 21:07:51.375 313 12468.38 106.78 54627.93 88888.00 2015-11-09 21:07:51.500 313 12468.42 106.80 54627.95 88888.00 2015-11-09 21:07:51.625 313 12468.45 106.80 54627.90 88888.00 2015-11-09 21:07:51.750 313 12468.48 106.83 54627.95 88888.00 2015-11-09 21:07:51.875 313 12468.50 106.83 54627.97 88888.00 2015-11-09 21:07:52.000 313 12468.38 106.85 54627.93 88888.00 2015-11-09 21:07:52.125 313 12468.30 106.88 54627.95 88888.00 2015-11-09 21:07:52.250 313 12468.30 106.83 54627.95 88888.00 2015-11-09 21:07:52.375 313 12468.27 106.85 54627.95 88888.00 2015-11-09 21:07:52.500 313 12468.30 106.88 54627.95 88888.00 2015-11-09 21:07:52.625 313 12468.25 106.88 54627.97 88888.00 2015-11-09 21:07:52.750 313 12468.20 106.88 54628.00 88888.00 2015-11-09 21:07:52.875 313 12468.17 106.90 54627.97 88888.00 2015-11-09 21:07:53.000 313 12468.17 106.90 54627.97 88888.00 2015-11-09 21:07:53.125 313 12468.08 106.90 54628.00 88888.00 2015-11-09 21:07:53.250 313 12468.00 106.90 54628.00 88888.00 2015-11-09 21:07:53.375 313 12467.98 106.88 54627.97 88888.00 2015-11-09 21:07:53.500 313 12467.98 106.90 54627.97 88888.00 2015-11-09 21:07:53.625 313 12467.90 106.90 54627.97 88888.00 2015-11-09 21:07:53.750 313 12467.92 106.92 54627.95 88888.00 2015-11-09 21:07:53.875 313 12467.92 106.97 54628.00 88888.00 2015-11-09 21:07:54.000 313 12467.92 107.00 54627.97 88888.00 2015-11-09 21:07:54.125 313 12467.85 106.97 54628.00 88888.00 2015-11-09 21:07:54.250 313 12467.75 106.92 54628.00 88888.00 2015-11-09 21:07:54.375 313 12467.75 106.95 54628.03 88888.00 2015-11-09 21:07:54.500 313 12467.70 107.00 54628.05 88888.00 2015-11-09 21:07:54.625 313 12467.65 107.03 54628.07 88888.00 2015-11-09 21:07:54.750 313 12467.58 107.03 54628.07 88888.00 2015-11-09 21:07:54.875 313 12467.55 107.03 54628.07 88888.00 2015-11-09 21:07:55.000 313 12467.52 107.03 54628.10 88888.00 2015-11-09 21:07:55.125 313 12467.50 107.00 54628.07 88888.00 2015-11-09 21:07:55.250 313 12467.42 106.97 54628.07 88888.00 2015-11-09 21:07:55.375 313 12467.48 107.00 54628.12 88888.00 2015-11-09 21:07:55.500 313 12467.45 107.03 54628.10 88888.00 2015-11-09 21:07:55.625 313 12467.33 107.03 54628.10 88888.00 2015-11-09 21:07:55.750 313 12467.33 106.97 54628.10 88888.00 2015-11-09 21:07:55.875 313 12467.33 106.92 54628.07 88888.00 2015-11-09 21:07:56.000 313 12467.23 106.88 54628.05 88888.00 2015-11-09 21:07:56.125 313 12467.12 106.92 54628.07 88888.00 2015-11-09 21:07:56.250 313 12467.15 106.95 54628.10 88888.00 2015-11-09 21:07:56.375 313 12467.20 106.95 54628.10 88888.00 2015-11-09 21:07:56.500 313 12467.20 106.97 54628.10 88888.00 2015-11-09 21:07:56.625 313 12467.12 106.97 54628.12 88888.00 2015-11-09 21:07:56.750 313 12467.05 106.95 54628.10 88888.00 2015-11-09 21:07:56.875 313 12467.00 106.92 54628.12 88888.00 2015-11-09 21:07:57.000 313 12466.98 106.95 54628.12 88888.00 2015-11-09 21:07:57.125 313 12466.98 106.95 54628.18 88888.00 2015-11-09 21:07:57.250 313 12466.98 106.92 54628.18 88888.00 2015-11-09 21:07:57.375 313 12466.95 106.92 54628.20 88888.00 2015-11-09 21:07:57.500 313 12466.88 106.90 54628.18 88888.00 2015-11-09 21:07:57.625 313 12466.77 106.92 54628.18 88888.00 2015-11-09 21:07:57.750 313 12466.73 106.95 54628.18 88888.00 2015-11-09 21:07:57.875 313 12466.70 106.97 54628.20 88888.00 2015-11-09 21:07:58.000 313 12466.73 106.95 54628.20 88888.00 2015-11-09 21:07:58.125 313 12466.73 106.95 54628.22 88888.00 2015-11-09 21:07:58.250 313 12466.67 106.92 54628.22 88888.00 2015-11-09 21:07:58.375 313 12466.70 106.92 54628.20 88888.00 2015-11-09 21:07:58.500 313 12466.62 106.95 54628.22 88888.00 2015-11-09 21:07:58.625 313 12466.58 106.95 54628.22 88888.00 2015-11-09 21:07:58.750 313 12466.52 106.95 54628.25 88888.00 2015-11-09 21:07:58.875 313 12466.45 106.97 54628.25 88888.00 2015-11-09 21:07:59.000 313 12466.40 106.95 54628.25 88888.00 2015-11-09 21:07:59.125 313 12466.45 107.00 54628.28 88888.00 2015-11-09 21:07:59.250 313 12466.40 107.00 54628.30 88888.00 2015-11-09 21:07:59.375 313 12466.42 106.97 54628.30 88888.00 2015-11-09 21:07:59.500 313 12466.38 107.00 54628.28 88888.00 2015-11-09 21:07:59.625 313 12466.38 107.03 54628.32 88888.00 2015-11-09 21:07:59.750 313 12466.30 107.00 54628.30 88888.00 2015-11-09 21:07:59.875 313 12466.23 106.97 54628.30 88888.00 2015-11-09 21:08:00.000 313 12466.23 107.05 54628.30 88888.00 2015-11-09 21:08:00.125 313 12466.15 107.05 54628.32 88888.00 2015-11-09 21:08:00.250 313 12466.10 107.08 54628.32 88888.00 2015-11-09 21:08:00.375 313 12466.15 107.12 54628.32 88888.00 2015-11-09 21:08:00.500 313 12466.17 107.12 54628.30 88888.00 2015-11-09 21:08:00.625 313 12466.20 107.12 54628.32 88888.00 2015-11-09 21:08:00.750 313 12466.17 107.12 54628.32 88888.00 2015-11-09 21:08:00.875 313 12466.12 107.15 54628.30 88888.00 2015-11-09 21:08:01.000 313 12466.08 107.12 54628.38 88888.00 2015-11-09 21:08:01.125 313 12466.02 107.15 54628.38 88888.00 2015-11-09 21:08:01.250 313 12466.02 107.12 54628.35 88888.00 2015-11-09 21:08:01.375 313 12466.05 107.15 54628.35 88888.00 2015-11-09 21:08:01.500 313 12466.02 107.12 54628.35 88888.00 2015-11-09 21:08:01.625 313 12465.95 107.15 54628.40 88888.00 2015-11-09 21:08:01.750 313 12465.98 107.17 54628.38 88888.00 2015-11-09 21:08:01.875 313 12465.95 107.12 54628.38 88888.00 2015-11-09 21:08:02.000 313 12465.92 107.10 54628.38 88888.00 2015-11-09 21:08:02.125 313 12465.88 107.10 54628.40 88888.00 2015-11-09 21:08:02.250 313 12465.95 107.05 54628.35 88888.00 2015-11-09 21:08:02.375 313 12465.95 107.08 54628.35 88888.00 2015-11-09 21:08:02.500 313 12465.90 107.08 54628.35 88888.00 2015-11-09 21:08:02.625 313 12465.92 107.08 54628.35 88888.00 2015-11-09 21:08:02.750 313 12465.90 107.10 54628.38 88888.00 2015-11-09 21:08:02.875 313 12465.92 107.12 54628.40 88888.00 2015-11-09 21:08:03.000 313 12465.95 107.15 54628.38 88888.00 2015-11-09 21:08:03.125 313 12465.92 107.12 54628.38 88888.00 2015-11-09 21:08:03.250 313 12465.88 107.10 54628.35 88888.00 2015-11-09 21:08:03.375 313 12465.88 107.10 54628.38 88888.00 2015-11-09 21:08:03.500 313 12465.92 107.08 54628.43 88888.00 2015-11-09 21:08:03.625 313 12465.95 107.10 54628.43 88888.00 2015-11-09 21:08:03.750 313 12465.95 107.10 54628.40 88888.00 2015-11-09 21:08:03.875 313 12465.90 107.10 54628.38 88888.00 2015-11-09 21:08:04.000 313 12465.92 107.08 54628.38 88888.00 2015-11-09 21:08:04.125 313 12465.95 107.05 54628.40 88888.00 2015-11-09 21:08:04.250 313 12465.92 107.03 54628.43 88888.00 2015-11-09 21:08:04.375 313 12465.92 107.00 54628.45 88888.00 2015-11-09 21:08:04.500 313 12465.88 107.00 54628.43 88888.00 2015-11-09 21:08:04.625 313 12465.88 107.08 54628.43 88888.00 2015-11-09 21:08:04.750 313 12465.83 107.10 54628.40 88888.00 2015-11-09 21:08:04.875 313 12465.77 107.08 54628.40 88888.00 2015-11-09 21:08:05.000 313 12465.80 107.05 54628.43 88888.00 2015-11-09 21:08:05.125 313 12465.88 107.12 54628.45 88888.00 2015-11-09 21:08:05.250 313 12465.83 107.10 54628.43 88888.00 2015-11-09 21:08:05.375 313 12465.75 107.10 54628.43 88888.00 2015-11-09 21:08:05.500 313 12465.67 107.10 54628.43 88888.00 2015-11-09 21:08:05.625 313 12465.67 107.10 54628.43 88888.00 2015-11-09 21:08:05.750 313 12465.73 107.08 54628.45 88888.00 2015-11-09 21:08:05.875 313 12465.70 107.05 54628.45 88888.00 2015-11-09 21:08:06.000 313 12465.73 107.08 54628.45 88888.00 2015-11-09 21:08:06.125 313 12465.77 107.10 54628.45 88888.00 2015-11-09 21:08:06.250 313 12465.70 107.05 54628.47 88888.00 2015-11-09 21:08:06.375 313 12465.67 107.08 54628.45 88888.00 2015-11-09 21:08:06.500 313 12465.70 107.05 54628.45 88888.00 2015-11-09 21:08:06.625 313 12465.73 107.08 54628.47 88888.00 2015-11-09 21:08:06.750 313 12465.70 107.12 54628.47 88888.00 2015-11-09 21:08:06.875 313 12465.65 107.15 54628.45 88888.00 2015-11-09 21:08:07.000 313 12465.62 107.12 54628.43 88888.00 2015-11-09 21:08:07.125 313 12465.58 107.10 54628.45 88888.00 2015-11-09 21:08:07.250 313 12465.60 107.12 54628.45 88888.00 2015-11-09 21:08:07.375 313 12465.62 107.15 54628.43 88888.00 2015-11-09 21:08:07.500 313 12465.62 107.15 54628.43 88888.00 2015-11-09 21:08:07.625 313 12465.65 107.15 54628.45 88888.00 2015-11-09 21:08:07.750 313 12465.62 107.20 54628.45 88888.00 2015-11-09 21:08:07.875 313 12465.58 107.20 54628.45 88888.00 2015-11-09 21:08:08.000 313 12465.62 107.20 54628.47 88888.00 2015-11-09 21:08:08.125 313 12465.60 107.17 54628.50 88888.00 2015-11-09 21:08:08.250 313 12465.52 107.15 54628.45 88888.00 2015-11-09 21:08:08.375 313 12465.52 107.17 54628.40 88888.00 2015-11-09 21:08:08.500 313 12465.55 107.22 54628.45 88888.00 2015-11-09 21:08:08.625 313 12465.55 107.20 54628.47 88888.00 2015-11-09 21:08:08.750 313 12465.58 107.17 54628.45 88888.00 2015-11-09 21:08:08.875 313 12465.62 107.15 54628.45 88888.00 2015-11-09 21:08:09.000 313 12465.67 107.17 54628.45 88888.00 2015-11-09 21:08:09.125 313 12465.62 107.20 54628.50 88888.00 2015-11-09 21:08:09.250 313 12465.52 107.20 54628.47 88888.00 2015-11-09 21:08:09.375 313 12465.52 107.20 54628.43 88888.00 2015-11-09 21:08:09.500 313 12465.52 107.20 54628.47 88888.00 2015-11-09 21:08:09.625 313 12465.48 107.17 54628.43 88888.00 2015-11-09 21:08:09.750 313 12465.40 107.15 54628.43 88888.00 2015-11-09 21:08:09.875 313 12465.38 107.20 54628.45 88888.00 2015-11-09 21:08:10.000 313 12465.38 107.20 54628.45 88888.00 2015-11-09 21:08:10.125 313 12465.40 107.20 54628.47 88888.00 2015-11-09 21:08:10.250 313 12465.40 107.17 54628.47 88888.00 2015-11-09 21:08:10.375 313 12465.40 107.22 54628.47 88888.00 2015-11-09 21:08:10.500 313 12465.38 107.20 54628.50 88888.00 2015-11-09 21:08:10.625 313 12465.35 107.20 54628.45 88888.00 2015-11-09 21:08:10.750 313 12465.35 107.20 54628.47 88888.00 2015-11-09 21:08:10.875 313 12465.35 107.17 54628.45 88888.00 2015-11-09 21:08:11.000 313 12465.35 107.17 54628.45 88888.00 2015-11-09 21:08:11.125 313 12465.23 107.17 54628.45 88888.00 2015-11-09 21:08:11.250 313 12465.17 107.15 54628.45 88888.00 2015-11-09 21:08:11.375 313 12465.23 107.15 54628.47 88888.00 2015-11-09 21:08:11.500 313 12465.20 107.12 54628.47 88888.00 2015-11-09 21:08:11.625 313 12465.20 107.17 54628.45 88888.00 2015-11-09 21:08:11.750 313 12465.15 107.20 54628.50 88888.00 2015-11-09 21:08:11.875 313 12465.15 107.17 54628.45 88888.00 2015-11-09 21:08:12.000 313 12465.15 107.17 54628.43 88888.00 2015-11-09 21:08:12.125 313 12465.17 107.17 54628.47 88888.00 2015-11-09 21:08:12.250 313 12465.17 107.17 54628.47 88888.00 2015-11-09 21:08:12.375 313 12465.17 107.20 54628.47 88888.00 2015-11-09 21:08:12.500 313 12465.20 107.25 54628.47 88888.00 2015-11-09 21:08:12.625 313 12465.23 107.22 54628.50 88888.00 2015-11-09 21:08:12.750 313 12465.12 107.22 54628.50 88888.00 2015-11-09 21:08:12.875 313 12464.98 107.20 54628.53 88888.00 2015-11-09 21:08:13.000 313 12464.95 107.20 54628.53 88888.00 2015-11-09 21:08:13.125 313 12465.00 107.17 54628.50 88888.00 2015-11-09 21:08:13.250 313 12465.00 107.20 54628.50 88888.00 2015-11-09 21:08:13.375 313 12465.02 107.22 54628.53 88888.00 2015-11-09 21:08:13.500 313 12465.02 107.22 54628.50 88888.00 2015-11-09 21:08:13.625 313 12465.02 107.22 54628.53 88888.00 2015-11-09 21:08:13.750 313 12465.00 107.20 54628.50 88888.00 2015-11-09 21:08:13.875 313 12464.92 107.22 54628.47 88888.00 2015-11-09 21:08:14.000 313 12464.95 107.20 54628.50 88888.00 2015-11-09 21:08:14.125 313 12464.92 107.17 54628.55 88888.00 2015-11-09 21:08:14.250 313 12464.90 107.15 54628.55 88888.00 2015-11-09 21:08:14.375 313 12464.92 107.15 54628.50 88888.00 2015-11-09 21:08:14.500 313 12464.90 107.20 54628.53 88888.00 2015-11-09 21:08:14.625 313 12464.85 107.22 54628.53 88888.00 2015-11-09 21:08:14.750 313 12464.83 107.22 54628.55 88888.00 2015-11-09 21:08:14.875 313 12464.80 107.17 54628.55 88888.00 2015-11-09 21:08:15.000 313 12464.80 107.17 54628.53 88888.00 2015-11-09 21:08:15.125 313 12464.83 107.15 54628.53 88888.00 2015-11-09 21:08:15.250 313 12464.83 107.17 54628.50 88888.00 2015-11-09 21:08:15.375 313 12464.80 107.17 54628.53 88888.00 2015-11-09 21:08:15.500 313 12464.80 107.20 54628.53 88888.00 2015-11-09 21:08:15.625 313 12464.85 107.20 54628.53 88888.00 2015-11-09 21:08:15.750 313 12464.88 107.20 54628.50 88888.00 2015-11-09 21:08:15.875 313 12464.88 107.20 54628.50 88888.00 2015-11-09 21:08:16.000 313 12464.88 107.20 54628.55 88888.00 2015-11-09 21:08:16.125 313 12464.90 107.20 54628.55 88888.00 2015-11-09 21:08:16.250 313 12464.85 107.17 54628.57 88888.00 2015-11-09 21:08:16.375 313 12464.80 107.20 54628.55 88888.00 2015-11-09 21:08:16.500 313 12464.75 107.20 54628.57 88888.00 2015-11-09 21:08:16.625 313 12464.73 107.20 54628.55 88888.00 2015-11-09 21:08:16.750 313 12464.75 107.20 54628.53 88888.00 2015-11-09 21:08:16.875 313 12464.77 107.17 54628.57 88888.00 2015-11-09 21:08:17.000 313 12464.70 107.20 54628.57 88888.00 2015-11-09 21:08:17.125 313 12464.67 107.22 54628.57 88888.00 2015-11-09 21:08:17.250 313 12464.70 107.17 54628.55 88888.00 2015-11-09 21:08:17.375 313 12464.73 107.17 54628.57 88888.00 2015-11-09 21:08:17.500 313 12464.70 107.20 54628.55 88888.00 2015-11-09 21:08:17.625 313 12464.67 107.20 54628.55 88888.00 2015-11-09 21:08:17.750 313 12464.65 107.17 54628.55 88888.00 2015-11-09 21:08:17.875 313 12464.70 107.17 54628.57 88888.00 2015-11-09 21:08:18.000 313 12464.67 107.22 54628.55 88888.00 2015-11-09 21:08:18.125 313 12464.65 107.25 54628.55 88888.00 2015-11-09 21:08:18.250 313 12464.60 107.22 54628.55 88888.00 2015-11-09 21:08:18.375 313 12464.65 107.22 54628.55 88888.00 2015-11-09 21:08:18.500 313 12464.62 107.22 54628.53 88888.00 2015-11-09 21:08:18.625 313 12464.62 107.25 54628.53 88888.00 2015-11-09 21:08:18.750 313 12464.60 107.25 54628.53 88888.00 2015-11-09 21:08:18.875 313 12464.60 107.25 54628.55 88888.00 2015-11-09 21:08:19.000 313 12464.60 107.25 54628.55 88888.00 2015-11-09 21:08:19.125 313 12464.55 107.30 54628.55 88888.00 2015-11-09 21:08:19.250 313 12464.55 107.28 54628.55 88888.00 2015-11-09 21:08:19.375 313 12464.52 107.25 54628.53 88888.00 2015-11-09 21:08:19.500 313 12464.50 107.22 54628.55 88888.00 2015-11-09 21:08:19.625 313 12464.52 107.22 54628.57 88888.00 2015-11-09 21:08:19.750 313 12464.48 107.22 54628.57 88888.00 2015-11-09 21:08:19.875 313 12464.48 107.28 54628.57 88888.00 2015-11-09 21:08:20.000 313 12464.48 107.33 54628.57 88888.00 2015-11-09 21:08:20.125 313 12464.48 107.35 54628.55 88888.00 2015-11-09 21:08:20.250 313 12464.42 107.38 54628.57 88888.00 2015-11-09 21:08:20.375 313 12464.40 107.45 54628.60 88888.00 2015-11-09 21:08:20.500 313 12464.33 107.42 54628.60 88888.00 2015-11-09 21:08:20.625 313 12464.27 107.45 54628.55 88888.00 2015-11-09 21:08:20.750 313 12464.27 107.42 54628.55 88888.00 2015-11-09 21:08:20.875 313 12464.30 107.45 54628.57 88888.00 2015-11-09 21:08:21.000 313 12464.25 107.45 54628.55 88888.00 2015-11-09 21:08:21.125 313 12464.25 107.42 54628.55 88888.00 2015-11-09 21:08:21.250 313 12464.25 107.40 54628.55 88888.00 2015-11-09 21:08:21.375 313 12464.23 107.42 54628.55 88888.00 2015-11-09 21:08:21.500 313 12464.20 107.42 54628.55 88888.00 2015-11-09 21:08:21.625 313 12464.20 107.42 54628.55 88888.00 2015-11-09 21:08:21.750 313 12464.23 107.47 54628.55 88888.00 2015-11-09 21:08:21.875 313 12464.27 107.47 54628.55 88888.00 2015-11-09 21:08:22.000 313 12464.27 107.47 54628.57 88888.00 2015-11-09 21:08:22.125 313 12464.25 107.45 54628.60 88888.00 2015-11-09 21:08:22.250 313 12464.20 107.45 54628.57 88888.00 2015-11-09 21:08:22.375 313 12464.23 107.47 54628.57 88888.00 2015-11-09 21:08:22.500 313 12464.20 107.45 54628.50 88888.00 2015-11-09 21:08:22.625 313 12464.25 107.47 54628.53 88888.00 2015-11-09 21:08:22.750 313 12464.17 107.50 54628.53 88888.00 2015-11-09 21:08:22.875 313 12464.10 107.50 54628.53 88888.00 2015-11-09 21:08:23.000 313 12464.15 107.53 54628.50 88888.00 2015-11-09 21:08:23.125 313 12464.15 107.53 54628.53 88888.00 2015-11-09 21:08:23.250 313 12464.05 107.53 54628.55 88888.00 2015-11-09 21:08:23.375 313 12464.05 107.53 54628.53 88888.00 2015-11-09 21:08:23.500 313 12464.02 107.55 54628.53 88888.00 2015-11-09 21:08:23.625 313 12464.00 107.55 54628.55 88888.00 2015-11-09 21:08:23.750 313 12464.00 107.58 54628.57 88888.00 2015-11-09 21:08:23.875 313 12464.00 107.58 54628.55 88888.00 2015-11-09 21:08:24.000 313 12464.00 107.58 54628.53 88888.00 2015-11-09 21:08:24.125 313 12463.98 107.58 54628.55 88888.00 2015-11-09 21:08:24.250 313 12464.00 107.53 54628.53 88888.00 2015-11-09 21:08:24.375 313 12464.02 107.55 54628.50 88888.00 2015-11-09 21:08:24.500 313 12464.05 107.55 54628.50 88888.00 2015-11-09 21:08:24.625 313 12464.02 107.60 54628.50 88888.00 2015-11-09 21:08:24.750 313 12463.98 107.62 54628.53 88888.00 2015-11-09 21:08:24.875 313 12464.00 107.65 54628.47 88888.00 2015-11-09 21:08:25.000 313 12463.98 107.62 54628.50 88888.00 2015-11-09 21:08:25.125 313 12463.92 107.62 54628.53 88888.00 2015-11-09 21:08:25.250 313 12464.00 107.65 54628.53 88888.00 2015-11-09 21:08:25.375 313 12464.02 107.65 54628.50 88888.00 2015-11-09 21:08:25.500 313 12464.02 107.67 54628.50 88888.00 2015-11-09 21:08:25.625 313 12464.08 107.70 54628.47 88888.00 2015-11-09 21:08:25.750 313 12464.10 107.67 54628.47 88888.00 2015-11-09 21:08:25.875 313 12464.10 107.65 54628.47 88888.00 2015-11-09 21:08:26.000 313 12464.08 107.67 54628.47 88888.00 2015-11-09 21:08:26.125 313 12464.08 107.75 54628.45 88888.00 2015-11-09 21:08:26.250 313 12464.00 107.75 54628.47 88888.00 2015-11-09 21:08:26.375 313 12463.98 107.72 54628.45 88888.00 2015-11-09 21:08:26.500 313 12464.00 107.70 54628.45 88888.00 2015-11-09 21:08:26.625 313 12464.02 107.67 54628.45 88888.00 2015-11-09 21:08:26.750 313 12464.02 107.75 54628.43 88888.00 2015-11-09 21:08:26.875 313 12464.02 107.78 54628.40 88888.00 2015-11-09 21:08:27.000 313 12464.02 107.78 54628.40 88888.00 2015-11-09 21:08:27.125 313 12464.00 107.78 54628.45 88888.00 2015-11-09 21:08:27.250 313 12463.98 107.75 54628.43 88888.00 2015-11-09 21:08:27.375 313 12464.00 107.83 54628.43 88888.00 2015-11-09 21:08:27.500 313 12464.05 107.88 54628.43 88888.00 2015-11-09 21:08:27.625 313 12464.02 107.88 54628.45 88888.00 2015-11-09 21:08:27.750 313 12463.95 107.88 54628.45 88888.00 2015-11-09 21:08:27.875 313 12463.95 107.88 54628.43 88888.00 2015-11-09 21:08:28.000 313 12464.00 107.85 54628.40 88888.00 2015-11-09 21:08:28.125 313 12464.02 107.90 54628.38 88888.00 2015-11-09 21:08:28.250 313 12464.00 107.88 54628.40 88888.00 2015-11-09 21:08:28.375 313 12464.02 107.90 54628.38 88888.00 2015-11-09 21:08:28.500 313 12464.00 107.92 54628.38 88888.00 2015-11-09 21:08:28.625 313 12464.05 107.90 54628.35 88888.00 2015-11-09 21:08:28.750 313 12464.05 107.90 54628.38 88888.00 2015-11-09 21:08:28.875 313 12464.02 107.92 54628.38 88888.00 2015-11-09 21:08:29.000 313 12464.00 107.97 54628.35 88888.00 2015-11-09 21:08:29.125 313 12464.05 107.97 54628.35 88888.00 2015-11-09 21:08:29.250 313 12464.02 107.95 54628.35 88888.00 2015-11-09 21:08:29.375 313 12464.02 107.97 54628.35 88888.00 2015-11-09 21:08:29.500 313 12464.02 107.97 54628.35 88888.00 2015-11-09 21:08:29.625 313 12464.02 108.00 54628.35 88888.00 2015-11-09 21:08:29.750 313 12464.00 108.00 54628.32 88888.00 2015-11-09 21:08:29.875 313 12464.00 108.00 54628.30 88888.00 2015-11-09 21:08:30.000 313 12464.02 108.03 54628.30 88888.00 2015-11-09 21:08:30.125 313 12464.02 108.05 54628.32 88888.00 2015-11-09 21:08:30.250 313 12463.98 108.03 54628.32 88888.00 2015-11-09 21:08:30.375 313 12464.00 108.05 54628.30 88888.00 2015-11-09 21:08:30.500 313 12464.00 108.08 54628.32 88888.00 2015-11-09 21:08:30.625 313 12463.95 108.08 54628.30 88888.00 2015-11-09 21:08:30.750 313 12463.92 108.10 54628.32 88888.00 2015-11-09 21:08:30.875 313 12463.95 108.15 54628.35 88888.00 2015-11-09 21:08:31.000 313 12463.92 108.17 54628.38 88888.00 2015-11-09 21:08:31.125 313 12463.92 108.15 54628.38 88888.00 2015-11-09 21:08:31.250 313 12463.85 108.15 54628.32 88888.00 2015-11-09 21:08:31.375 313 12463.80 108.15 54628.38 88888.00 2015-11-09 21:08:31.500 313 12463.80 108.17 54628.35 88888.00 2015-11-09 21:08:31.625 313 12463.77 108.17 54628.32 88888.00 2015-11-09 21:08:31.750 313 12463.70 108.17 54628.35 88888.00 2015-11-09 21:08:31.875 313 12463.70 108.12 54628.32 88888.00 2015-11-09 21:08:32.000 313 12463.73 108.15 54628.32 88888.00 2015-11-09 21:08:32.125 313 12463.73 108.17 54628.32 88888.00 2015-11-09 21:08:32.250 313 12463.65 108.15 54628.35 88888.00 2015-11-09 21:08:32.375 313 12463.60 108.17 54628.32 88888.00 2015-11-09 21:08:32.500 313 12463.62 108.20 54628.32 88888.00 2015-11-09 21:08:32.625 313 12463.55 108.17 54628.32 88888.00 2015-11-09 21:08:32.750 313 12463.62 108.17 54628.32 88888.00 2015-11-09 21:08:32.875 313 12463.67 108.17 54628.35 88888.00 2015-11-09 21:08:33.000 313 12463.70 108.17 54628.32 88888.00 2015-11-09 21:08:33.125 313 12463.60 108.17 54628.30 88888.00 2015-11-09 21:08:33.250 313 12463.55 108.20 54628.30 88888.00 2015-11-09 21:08:33.375 313 12463.50 108.22 54628.30 88888.00 2015-11-09 21:08:33.500 313 12463.35 108.25 54628.30 88888.00 2015-11-09 21:08:33.625 313 12463.33 108.28 54628.30 88888.00 2015-11-09 21:08:33.750 313 12463.30 108.25 54628.32 88888.00 2015-11-09 21:08:33.875 313 12463.30 108.25 54628.32 88888.00 2015-11-09 21:08:34.000 313 12463.27 108.22 54628.30 88888.00 2015-11-09 21:08:34.125 313 12463.27 108.25 54628.32 88888.00 2015-11-09 21:08:34.250 313 12463.25 108.25 54628.35 88888.00 2015-11-09 21:08:34.375 313 12463.27 108.25 54628.32 88888.00 2015-11-09 21:08:34.500 313 12463.25 108.22 54628.30 88888.00 2015-11-09 21:08:34.625 313 12463.23 108.17 54628.32 88888.00 2015-11-09 21:08:34.750 313 12463.25 108.22 54628.32 88888.00 2015-11-09 21:08:34.875 313 12463.23 108.25 54628.35 88888.00 2015-11-09 21:08:35.000 313 12463.15 108.25 54628.32 88888.00 2015-11-09 21:08:35.125 313 12463.15 108.28 54628.32 88888.00 2015-11-09 21:08:35.250 313 12463.10 108.25 54628.35 88888.00 2015-11-09 21:08:35.375 313 12463.12 108.28 54628.32 88888.00 2015-11-09 21:08:35.500 313 12463.12 108.28 54628.32 88888.00 2015-11-09 21:08:35.625 313 12463.05 108.30 54628.30 88888.00 2015-11-09 21:08:35.750 313 12463.02 108.30 54628.32 88888.00 2015-11-09 21:08:35.875 313 12463.02 108.28 54628.32 88888.00 2015-11-09 21:08:36.000 313 12462.98 108.33 54628.30 88888.00 2015-11-09 21:08:36.125 313 12462.98 108.30 54628.28 88888.00 2015-11-09 21:08:36.250 313 12462.98 108.33 54628.30 88888.00 2015-11-09 21:08:36.375 313 12462.98 108.35 54628.28 88888.00 2015-11-09 21:08:36.500 313 12462.98 108.35 54628.28 88888.00 2015-11-09 21:08:36.625 313 12463.00 108.33 54628.28 88888.00 2015-11-09 21:08:36.750 313 12463.02 108.40 54628.28 88888.00 2015-11-09 21:08:36.875 313 12463.00 108.45 54628.28 88888.00 2015-11-09 21:08:37.000 313 12463.00 108.45 54628.25 88888.00 2015-11-09 21:08:37.125 313 12462.98 108.45 54628.25 88888.00 2015-11-09 21:08:37.250 313 12462.90 108.45 54628.30 88888.00 2015-11-09 21:08:37.375 313 12462.92 108.45 54628.28 88888.00 2015-11-09 21:08:37.500 313 12462.92 108.47 54628.28 88888.00 2015-11-09 21:08:37.625 313 12462.90 108.47 54628.28 88888.00 2015-11-09 21:08:37.750 313 12462.92 108.53 54628.25 88888.00 2015-11-09 21:08:37.875 313 12462.88 108.60 54628.25 88888.00 2015-11-09 21:08:38.000 313 12462.80 108.58 54628.22 88888.00 2015-11-09 21:08:38.125 313 12462.83 108.58 54628.22 88888.00 2015-11-09 21:08:38.250 313 12462.83 108.58 54628.22 88888.00 2015-11-09 21:08:38.375 313 12462.83 108.58 54628.20 88888.00 2015-11-09 21:08:38.500 313 12462.80 108.60 54628.15 88888.00 2015-11-09 21:08:38.625 313 12462.80 108.65 54628.18 88888.00 2015-11-09 21:08:38.750 313 12462.80 108.62 54628.20 88888.00 2015-11-09 21:08:38.875 313 12462.80 108.60 54628.20 88888.00 2015-11-09 21:08:39.000 313 12462.85 108.60 54628.20 88888.00 2015-11-09 21:08:39.125 313 12462.85 108.62 54628.18 88888.00 2015-11-09 21:08:39.250 313 12462.83 108.62 54628.15 88888.00 2015-11-09 21:08:39.375 313 12462.88 108.62 54628.12 88888.00 2015-11-09 21:08:39.500 313 12462.85 108.65 54628.12 88888.00 2015-11-09 21:08:39.625 313 12462.90 108.67 54628.12 88888.00 2015-11-09 21:08:39.750 313 12462.80 108.65 54628.12 88888.00 2015-11-09 21:08:39.875 313 12462.80 108.70 54628.10 88888.00 2015-11-09 21:08:40.000 313 12462.90 108.70 54628.10 88888.00 2015-11-09 21:08:40.125 313 12462.90 108.67 54628.12 88888.00 2015-11-09 21:08:40.250 313 12462.88 108.65 54628.07 88888.00 2015-11-09 21:08:40.375 313 12462.85 108.70 54628.05 88888.00 2015-11-09 21:08:40.500 313 12462.85 108.72 54628.05 88888.00 2015-11-09 21:08:40.625 313 12462.85 108.72 54628.05 88888.00 2015-11-09 21:08:40.750 313 12462.92 108.72 54628.05 88888.00 2015-11-09 21:08:40.875 313 12462.92 108.72 54628.05 88888.00 2015-11-09 21:08:41.000 313 12462.98 108.78 54628.05 88888.00 2015-11-09 21:08:41.125 313 12462.98 108.75 54628.07 88888.00 2015-11-09 21:08:41.250 313 12462.95 108.78 54628.07 88888.00 2015-11-09 21:08:41.375 313 12463.00 108.80 54628.07 88888.00 2015-11-09 21:08:41.500 313 12462.98 108.80 54628.03 88888.00 2015-11-09 21:08:41.625 313 12462.88 108.80 54628.03 88888.00 2015-11-09 21:08:41.750 313 12462.90 108.80 54628.03 88888.00 2015-11-09 21:08:41.875 313 12462.98 108.80 54628.00 88888.00 2015-11-09 21:08:42.000 313 12462.92 108.85 54627.97 88888.00 2015-11-09 21:08:42.125 313 12462.88 108.90 54627.97 88888.00 2015-11-09 21:08:42.250 313 12462.85 108.95 54627.97 88888.00 2015-11-09 21:08:42.375 313 12462.92 108.95 54627.97 88888.00 2015-11-09 21:08:42.500 313 12462.90 108.97 54627.97 88888.00 2015-11-09 21:08:42.625 313 12462.85 109.00 54627.97 88888.00 2015-11-09 21:08:42.750 313 12462.90 109.00 54627.95 88888.00 2015-11-09 21:08:42.875 313 12462.95 109.00 54627.93 88888.00 2015-11-09 21:08:43.000 313 12463.00 109.00 54627.93 88888.00 2015-11-09 21:08:43.125 313 12462.90 109.05 54627.95 88888.00 2015-11-09 21:08:43.250 313 12462.80 109.08 54627.95 88888.00 2015-11-09 21:08:43.375 313 12462.88 109.08 54627.95 88888.00 2015-11-09 21:08:43.500 313 12462.95 109.12 54627.95 88888.00 2015-11-09 21:08:43.625 313 12463.00 109.17 54627.95 88888.00 2015-11-09 21:08:43.750 313 12463.02 109.17 54627.93 88888.00 2015-11-09 21:08:43.875 313 12462.98 109.22 54627.90 88888.00 2015-11-09 21:08:44.000 313 12462.92 109.25 54627.93 88888.00 2015-11-09 21:08:44.125 313 12462.92 109.25 54627.93 88888.00 2015-11-09 21:08:44.250 313 12462.88 109.22 54627.90 88888.00 2015-11-09 21:08:44.375 313 12462.85 109.25 54627.88 88888.00 2015-11-09 21:08:44.500 313 12462.90 109.28 54627.90 88888.00 2015-11-09 21:08:44.625 313 12462.98 109.30 54627.88 88888.00 2015-11-09 21:08:44.750 313 12462.98 109.38 54627.85 88888.00 2015-11-09 21:08:44.875 313 12462.90 109.35 54627.85 88888.00 2015-11-09 21:08:45.000 313 12462.80 109.38 54627.88 88888.00 2015-11-09 21:08:45.125 313 12462.75 109.38 54627.88 88888.00 2015-11-09 21:08:45.250 313 12462.77 109.40 54627.85 88888.00 2015-11-09 21:08:45.375 313 12462.80 109.42 54627.85 88888.00 2015-11-09 21:08:45.500 313 12462.77 109.42 54627.85 88888.00 2015-11-09 21:08:45.625 313 12462.83 109.45 54627.85 88888.00 2015-11-09 21:08:45.750 313 12462.83 109.42 54627.82 88888.00 2015-11-09 21:08:45.875 313 12462.80 109.45 54627.82 88888.00 2015-11-09 21:08:46.000 313 12462.77 109.47 54627.80 88888.00 2015-11-09 21:08:46.125 313 12462.77 109.47 54627.82 88888.00 2015-11-09 21:08:46.250 313 12462.65 109.47 54627.82 88888.00 2015-11-09 21:08:46.375 313 12462.65 109.53 54627.78 88888.00 2015-11-09 21:08:46.500 313 12462.67 109.55 54627.78 88888.00 2015-11-09 21:08:46.625 313 12462.70 109.58 54627.78 88888.00 2015-11-09 21:08:46.750 313 12462.73 109.60 54627.78 88888.00 2015-11-09 21:08:46.875 313 12462.70 109.60 54627.80 88888.00 2015-11-09 21:08:47.000 313 12462.62 109.58 54627.78 88888.00 2015-11-09 21:08:47.125 313 12462.58 109.60 54627.80 88888.00 2015-11-09 21:08:47.250 313 12462.62 109.60 54627.78 88888.00 2015-11-09 21:08:47.375 313 12462.70 109.65 54627.75 88888.00 2015-11-09 21:08:47.500 313 12462.65 109.67 54627.75 88888.00 2015-11-09 21:08:47.625 313 12462.62 109.65 54627.72 88888.00 2015-11-09 21:08:47.750 313 12462.62 109.70 54627.75 88888.00 2015-11-09 21:08:47.875 313 12462.62 109.72 54627.72 88888.00 2015-11-09 21:08:48.000 313 12462.62 109.75 54627.70 88888.00 2015-11-09 21:08:48.125 313 12462.62 109.78 54627.70 88888.00 2015-11-09 21:08:48.250 313 12462.55 109.80 54627.70 88888.00 2015-11-09 21:08:48.375 313 12462.58 109.80 54627.70 88888.00 2015-11-09 21:08:48.500 313 12462.55 109.83 54627.68 88888.00 2015-11-09 21:08:48.625 313 12462.55 109.83 54627.70 88888.00 2015-11-09 21:08:48.750 313 12462.50 109.83 54627.70 88888.00 2015-11-09 21:08:48.875 313 12462.48 109.85 54627.72 88888.00 2015-11-09 21:08:49.000 313 12462.52 109.90 54627.68 88888.00 2015-11-09 21:08:49.125 313 12462.50 109.95 54627.70 88888.00 2015-11-09 21:08:49.250 313 12462.40 109.95 54627.72 88888.00 2015-11-09 21:08:49.375 313 12462.42 109.95 54627.70 88888.00 2015-11-09 21:08:49.500 313 12462.40 110.00 54627.70 88888.00 2015-11-09 21:08:49.625 313 12462.40 110.03 54627.70 88888.00 2015-11-09 21:08:49.750 313 12462.38 110.08 54627.70 88888.00 2015-11-09 21:08:49.875 313 12462.35 110.10 54627.68 88888.00 2015-11-09 21:08:50.000 313 12462.33 110.12 54627.62 88888.00 2015-11-09 21:08:50.125 313 12462.33 110.12 54627.62 88888.00 2015-11-09 21:08:50.250 313 12462.27 110.17 54627.65 88888.00 2015-11-09 21:08:50.375 313 12462.33 110.17 54627.65 88888.00 2015-11-09 21:08:50.500 313 12462.33 110.17 54627.62 88888.00 2015-11-09 21:08:50.625 313 12462.33 110.20 54627.60 88888.00 2015-11-09 21:08:50.750 313 12462.30 110.22 54627.60 88888.00 2015-11-09 21:08:50.875 313 12462.27 110.25 54627.62 88888.00 2015-11-09 21:08:51.000 313 12462.27 110.25 54627.62 88888.00 2015-11-09 21:08:51.125 313 12462.25 110.28 54627.62 88888.00 2015-11-09 21:08:51.250 313 12462.23 110.30 54627.62 88888.00 2015-11-09 21:08:51.375 313 12462.25 110.30 54627.60 88888.00 2015-11-09 21:08:51.500 313 12462.17 110.28 54627.60 88888.00 2015-11-09 21:08:51.625 313 12462.15 110.33 54627.60 88888.00 2015-11-09 21:08:51.750 313 12462.12 110.38 54627.60 88888.00 2015-11-09 21:08:51.875 313 12462.17 110.38 54627.62 88888.00 2015-11-09 21:08:52.000 313 12462.12 110.42 54627.57 88888.00 2015-11-09 21:08:52.125 313 12462.12 110.47 54627.55 88888.00 2015-11-09 21:08:52.250 313 12462.10 110.53 54627.55 88888.00 2015-11-09 21:08:52.375 313 12462.08 110.55 54627.57 88888.00 2015-11-09 21:08:52.500 313 12462.02 110.58 54627.57 88888.00 2015-11-09 21:08:52.625 313 12461.98 110.62 54627.57 88888.00 2015-11-09 21:08:52.750 313 12461.88 110.67 54627.57 88888.00 2015-11-09 21:08:52.875 313 12461.80 110.72 54627.57 88888.00 2015-11-09 21:08:53.000 313 12461.90 110.75 54627.55 88888.00 2015-11-09 21:08:53.125 313 12461.95 110.78 54627.53 88888.00 2015-11-09 21:08:53.250 313 12461.85 110.78 54627.50 88888.00 2015-11-09 21:08:53.375 313 12461.83 110.80 54627.50 88888.00 2015-11-09 21:08:53.500 313 12461.88 110.88 54627.50 88888.00 2015-11-09 21:08:53.625 313 12461.90 110.92 54627.50 88888.00 2015-11-09 21:08:53.750 313 12461.88 110.95 54627.50 88888.00 2015-11-09 21:08:53.875 313 12461.85 110.97 54627.47 88888.00 2015-11-09 21:08:54.000 313 12461.83 111.00 54627.50 88888.00 2015-11-09 21:08:54.125 313 12461.77 111.05 54627.50 88888.00 2015-11-09 21:08:54.250 313 12461.75 111.10 54627.50 88888.00 2015-11-09 21:08:54.375 313 12461.77 111.12 54627.50 88888.00 2015-11-09 21:08:54.500 313 12461.75 111.15 54627.47 88888.00 2015-11-09 21:08:54.625 313 12461.70 111.17 54627.47 88888.00 2015-11-09 21:08:54.750 313 12461.67 111.20 54627.47 88888.00 2015-11-09 21:08:54.875 313 12461.67 111.22 54627.47 88888.00 2015-11-09 21:08:55.000 313 12461.73 111.22 54627.47 88888.00 2015-11-09 21:08:55.125 313 12461.73 111.22 54627.45 88888.00 2015-11-09 21:08:55.250 313 12461.60 111.22 54627.45 88888.00 2015-11-09 21:08:55.375 313 12461.58 111.25 54627.45 88888.00 2015-11-09 21:08:55.500 313 12461.65 111.30 54627.47 88888.00 2015-11-09 21:08:55.625 313 12461.67 111.38 54627.45 88888.00 2015-11-09 21:08:55.750 313 12461.62 111.40 54627.47 88888.00 2015-11-09 21:08:55.875 313 12461.60 111.40 54627.45 88888.00 2015-11-09 21:08:56.000 313 12461.58 111.38 54627.40 88888.00 2015-11-09 21:08:56.125 313 12461.55 111.42 54627.47 88888.00 2015-11-09 21:08:56.250 313 12461.45 111.42 54627.45 88888.00 2015-11-09 21:08:56.375 313 12461.48 111.45 54627.45 88888.00 2015-11-09 21:08:56.500 313 12461.50 111.45 54627.43 88888.00 2015-11-09 21:08:56.625 313 12461.48 111.45 54627.47 88888.00 2015-11-09 21:08:56.750 313 12461.40 111.45 54627.45 88888.00 2015-11-09 21:08:56.875 313 12461.35 111.47 54627.43 88888.00 2015-11-09 21:08:57.000 313 12461.33 111.50 54627.45 88888.00 2015-11-09 21:08:57.125 313 12461.30 111.55 54627.43 88888.00 2015-11-09 21:08:57.250 313 12461.27 111.53 54627.43 88888.00 2015-11-09 21:08:57.375 313 12461.27 111.58 54627.45 88888.00 2015-11-09 21:08:57.500 313 12461.27 111.60 54627.45 88888.00 2015-11-09 21:08:57.625 313 12461.23 111.58 54627.45 88888.00 2015-11-09 21:08:57.750 313 12461.23 111.55 54627.40 88888.00 2015-11-09 21:08:57.875 313 12461.17 111.55 54627.40 88888.00 2015-11-09 21:08:58.000 313 12461.17 111.55 54627.40 88888.00 2015-11-09 21:08:58.125 313 12461.20 111.58 54627.40 88888.00 2015-11-09 21:08:58.250 313 12461.23 111.55 54627.38 88888.00 2015-11-09 21:08:58.375 313 12461.27 111.58 54627.35 88888.00 2015-11-09 21:08:58.500 313 12461.25 111.58 54627.35 88888.00 2015-11-09 21:08:58.625 313 12461.25 111.53 54627.35 88888.00 2015-11-09 21:08:58.750 313 12461.30 111.50 54627.35 88888.00 2015-11-09 21:08:58.875 313 12461.27 111.53 54627.38 88888.00 2015-11-09 21:08:59.000 313 12461.25 111.55 54627.38 88888.00 2015-11-09 21:08:59.125 313 12461.30 111.58 54627.38 88888.00 2015-11-09 21:08:59.250 313 12461.27 111.53 54627.35 88888.00 2015-11-09 21:08:59.375 313 12461.23 111.55 54627.35 88888.00 2015-11-09 21:08:59.500 313 12461.20 111.55 54627.35 88888.00 2015-11-09 21:08:59.625 313 12461.27 111.55 54627.35 88888.00 2015-11-09 21:08:59.750 313 12461.23 111.55 54627.35 88888.00 2015-11-09 21:08:59.875 313 12461.12 111.62 54627.32 88888.00 2015-11-09 21:09:00.000 313 12461.05 111.67 54627.32 88888.00 2015-11-09 21:09:00.125 313 12461.08 111.65 54627.30 88888.00 2015-11-09 21:09:00.250 313 12461.17 111.67 54627.32 88888.00 2015-11-09 21:09:00.375 313 12461.30 111.70 54627.32 88888.00 2015-11-09 21:09:00.500 313 12461.30 111.75 54627.30 88888.00 2015-11-09 21:09:00.625 313 12461.25 111.72 54627.30 88888.00 2015-11-09 21:09:00.750 313 12461.23 111.78 54627.30 88888.00 2015-11-09 21:09:00.875 313 12461.23 111.75 54627.30 88888.00 2015-11-09 21:09:01.000 313 12461.23 111.75 54627.30 88888.00 2015-11-09 21:09:01.125 313 12461.25 111.80 54627.30 88888.00 2015-11-09 21:09:01.250 313 12461.23 111.80 54627.25 88888.00 2015-11-09 21:09:01.375 313 12461.27 111.80 54627.28 88888.00 2015-11-09 21:09:01.500 313 12461.27 111.85 54627.28 88888.00 2015-11-09 21:09:01.625 313 12461.20 111.88 54627.30 88888.00 2015-11-09 21:09:01.750 313 12461.17 111.88 54627.30 88888.00 2015-11-09 21:09:01.875 313 12461.17 111.85 54627.28 88888.00 2015-11-09 21:09:02.000 313 12461.27 111.83 54627.25 88888.00 2015-11-09 21:09:02.125 313 12461.35 111.88 54627.25 88888.00 2015-11-09 21:09:02.250 313 12461.27 111.88 54627.25 88888.00 2015-11-09 21:09:02.375 313 12461.27 111.90 54627.28 88888.00 2015-11-09 21:09:02.500 313 12461.23 111.92 54627.28 88888.00 2015-11-09 21:09:02.625 313 12461.27 111.95 54627.25 88888.00 2015-11-09 21:09:02.750 313 12461.38 111.95 54627.25 88888.00 2015-11-09 21:09:02.875 313 12461.40 111.95 54627.25 88888.00 2015-11-09 21:09:03.000 313 12461.40 111.92 54627.20 88888.00 2015-11-09 21:09:03.125 313 12461.38 111.90 54627.20 88888.00 2015-11-09 21:09:03.250 313 12461.33 111.90 54627.07 88888.00 2015-11-09 21:09:03.375 313 12461.38 111.92 54626.90 88888.00 2015-11-09 21:09:03.500 313 12461.30 111.95 54627.07 88888.00 2015-11-09 21:09:03.625 313 12461.25 112.00 54627.25 88888.00 2015-11-09 21:09:03.750 313 12461.25 111.95 54627.25 88888.00 2015-11-09 21:09:03.875 313 12461.33 111.95 54627.20 88888.00 2015-11-09 21:09:04.000 313 12461.35 112.03 54627.20 88888.00 2015-11-09 21:09:04.125 313 12461.30 112.03 54627.22 88888.00 2015-11-09 21:09:04.250 313 12461.23 112.03 54627.20 88888.00 2015-11-09 21:09:04.375 313 12461.30 112.05 54627.18 88888.00 2015-11-09 21:09:04.500 313 12461.35 112.03 54627.15 88888.00 2015-11-09 21:09:04.625 313 12461.35 112.03 54627.20 88888.00 2015-11-09 21:09:04.750 313 12461.27 112.03 54627.22 88888.00 2015-11-09 21:09:04.875 313 12461.25 112.03 54627.18 88888.00 2015-11-09 21:09:05.000 313 12461.23 112.05 54627.15 88888.00 2015-11-09 21:09:05.125 313 12461.27 112.05 54627.18 88888.00 2015-11-09 21:09:05.250 313 12461.25 112.08 54627.20 88888.00 2015-11-09 21:09:05.375 313 12461.25 112.08 54627.20 88888.00 2015-11-09 21:09:05.500 313 12461.20 112.05 54627.18 88888.00 2015-11-09 21:09:05.625 313 12461.17 112.08 54627.18 88888.00 2015-11-09 21:09:05.750 313 12461.27 112.08 54627.18 88888.00 2015-11-09 21:09:05.875 313 12461.23 112.10 54627.18 88888.00 2015-11-09 21:09:06.000 313 12461.08 112.12 54627.18 88888.00 2015-11-09 21:09:06.125 313 12460.98 112.17 54627.18 88888.00 2015-11-09 21:09:06.250 313 12461.02 112.20 54627.20 88888.00 2015-11-09 21:09:06.375 313 12461.05 112.20 54627.15 88888.00 2015-11-09 21:09:06.500 313 12461.00 112.17 54627.18 88888.00 2015-11-09 21:09:06.625 313 12460.98 112.22 54627.18 88888.00 2015-11-09 21:09:06.750 313 12461.00 112.22 54627.18 88888.00 2015-11-09 21:09:06.875 313 12460.95 112.22 54627.18 88888.00 2015-11-09 21:09:07.000 313 12460.90 112.25 54627.18 88888.00 2015-11-09 21:09:07.125 313 12460.83 112.25 54627.18 88888.00 2015-11-09 21:09:07.250 313 12460.80 112.30 54627.20 88888.00 2015-11-09 21:09:07.375 313 12460.83 112.33 54627.18 88888.00 2015-11-09 21:09:07.500 313 12460.83 112.33 54627.15 88888.00 2015-11-09 21:09:07.625 313 12460.80 112.33 54627.12 88888.00 2015-11-09 21:09:07.750 313 12460.80 112.38 54627.15 88888.00 2015-11-09 21:09:07.875 313 12460.77 112.40 54627.18 88888.00 2015-11-09 21:09:08.000 313 12460.77 112.42 54627.18 88888.00 2015-11-09 21:09:08.125 313 12460.77 112.40 54627.15 88888.00 2015-11-09 21:09:08.250 313 12460.77 112.42 54627.15 88888.00 2015-11-09 21:09:08.375 313 12460.75 112.47 54627.18 88888.00 2015-11-09 21:09:08.500 313 12460.73 112.53 54627.18 88888.00 2015-11-09 21:09:08.625 313 12460.70 112.50 54627.18 88888.00 2015-11-09 21:09:08.750 313 12460.67 112.50 54627.18 88888.00 2015-11-09 21:09:08.875 313 12460.70 112.53 54627.18 88888.00 2015-11-09 21:09:09.000 313 12460.73 112.53 54627.15 88888.00 2015-11-09 21:09:09.125 313 12460.65 112.55 54627.15 88888.00 2015-11-09 21:09:09.250 313 12460.60 112.58 54627.15 88888.00 2015-11-09 21:09:09.375 313 12460.55 112.60 54627.15 88888.00 2015-11-09 21:09:09.500 313 12460.45 112.58 54627.18 88888.00 2015-11-09 21:09:09.625 313 12460.45 112.62 54627.18 88888.00 2015-11-09 21:09:09.750 313 12460.48 112.62 54627.12 88888.00 2015-11-09 21:09:09.875 313 12460.45 112.65 54627.12 88888.00 2015-11-09 21:09:10.000 313 12460.42 112.65 54627.10 88888.00 2015-11-09 21:09:10.125 313 12460.45 112.62 54627.12 88888.00 2015-11-09 21:09:10.250 313 12460.40 112.62 54627.15 88888.00 2015-11-09 21:09:10.375 313 12460.45 112.62 54627.15 88888.00 2015-11-09 21:09:10.500 313 12460.50 112.67 54627.12 88888.00 2015-11-09 21:09:10.625 313 12460.45 112.70 54627.12 88888.00 2015-11-09 21:09:10.750 313 12460.40 112.75 54627.15 88888.00 2015-11-09 21:09:10.875 313 12460.38 112.72 54627.15 88888.00 2015-11-09 21:09:11.000 313 12460.35 112.72 54627.10 88888.00 2015-11-09 21:09:11.125 313 12460.35 112.75 54627.10 88888.00 2015-11-09 21:09:11.250 313 12460.35 112.75 54627.10 88888.00 2015-11-09 21:09:11.375 313 12460.38 112.78 54627.10 88888.00 2015-11-09 21:09:11.500 313 12460.38 112.75 54627.12 88888.00 2015-11-09 21:09:11.625 313 12460.38 112.78 54627.12 88888.00 2015-11-09 21:09:11.750 313 12460.40 112.78 54627.10 88888.00 2015-11-09 21:09:11.875 313 12460.40 112.75 54627.12 88888.00 2015-11-09 21:09:12.000 313 12460.38 112.78 54627.07 88888.00 2015-11-09 21:09:12.125 313 12460.35 112.83 54627.10 88888.00 2015-11-09 21:09:12.250 313 12460.30 112.83 54627.07 88888.00 2015-11-09 21:09:12.375 313 12460.30 112.83 54627.05 88888.00 2015-11-09 21:09:12.500 313 12460.30 112.83 54627.07 88888.00 2015-11-09 21:09:12.625 313 12460.35 112.88 54627.05 88888.00 2015-11-09 21:09:12.750 313 12460.38 112.85 54627.00 88888.00 2015-11-09 21:09:12.875 313 12460.38 112.88 54627.00 88888.00 2015-11-09 21:09:13.000 313 12460.42 112.90 54627.00 88888.00 2015-11-09 21:09:13.125 313 12460.45 112.90 54627.03 88888.00 2015-11-09 21:09:13.250 313 12460.40 112.88 54627.00 88888.00 2015-11-09 21:09:13.375 313 12460.42 112.92 54626.97 88888.00 2015-11-09 21:09:13.500 313 12460.42 112.95 54627.00 88888.00 2015-11-09 21:09:13.625 313 12460.40 112.97 54626.97 88888.00 2015-11-09 21:09:13.750 313 12460.38 112.97 54626.97 88888.00 2015-11-09 21:09:13.875 313 12460.42 113.00 54626.97 88888.00 2015-11-09 21:09:14.000 313 12460.40 113.03 54626.97 88888.00 2015-11-09 21:09:14.125 313 12460.42 113.05 54626.95 88888.00 2015-11-09 21:09:14.250 313 12460.45 113.05 54626.95 88888.00 2015-11-09 21:09:14.375 313 12460.52 113.05 54626.95 88888.00 2015-11-09 21:09:14.500 313 12460.50 113.08 54626.95 88888.00 2015-11-09 21:09:14.625 313 12460.58 113.08 54626.90 88888.00 2015-11-09 21:09:14.750 313 12460.62 113.12 54626.88 88888.00 2015-11-09 21:09:14.875 313 12460.65 113.15 54626.88 88888.00 2015-11-09 21:09:15.000 313 12460.73 113.17 54626.88 88888.00 2015-11-09 21:09:15.125 313 12460.73 113.17 54626.88 88888.00 2015-11-09 21:09:15.250 313 12460.65 113.17 54626.85 88888.00 2015-11-09 21:09:15.375 313 12460.67 113.20 54626.82 88888.00 2015-11-09 21:09:15.500 313 12460.67 113.22 54626.82 88888.00 2015-11-09 21:09:15.625 313 12460.73 113.22 54626.85 88888.00 2015-11-09 21:09:15.750 313 12460.73 113.25 54626.85 88888.00 2015-11-09 21:09:15.875 313 12460.70 113.25 54626.82 88888.00 2015-11-09 21:09:16.000 313 12460.77 113.28 54626.80 88888.00 2015-11-09 21:09:16.125 313 12460.77 113.28 54626.80 88888.00 2015-11-09 21:09:16.250 313 12460.75 113.33 54626.80 88888.00 2015-11-09 21:09:16.375 313 12460.80 113.38 54626.80 88888.00 2015-11-09 21:09:16.500 313 12460.88 113.40 54626.75 88888.00 2015-11-09 21:09:16.625 313 12460.92 113.38 54626.75 88888.00 2015-11-09 21:09:16.750 313 12460.92 113.38 54626.75 88888.00 2015-11-09 21:09:16.875 313 12460.92 113.38 54626.72 88888.00 2015-11-09 21:09:17.000 313 12460.92 113.40 54626.75 88888.00 2015-11-09 21:09:17.125 313 12460.90 113.42 54626.72 88888.00 2015-11-09 21:09:17.250 313 12460.88 113.42 54626.72 88888.00 2015-11-09 21:09:17.375 313 12460.95 113.45 54626.70 88888.00 2015-11-09 21:09:17.500 313 12460.98 113.47 54626.70 88888.00 2015-11-09 21:09:17.625 313 12461.00 113.50 54626.68 88888.00 2015-11-09 21:09:17.750 313 12461.05 113.55 54626.65 88888.00 2015-11-09 21:09:17.875 313 12461.08 113.58 54626.65 88888.00 2015-11-09 21:09:18.000 313 12461.05 113.55 54626.68 88888.00 2015-11-09 21:09:18.125 313 12461.08 113.55 54626.68 88888.00 2015-11-09 21:09:18.250 313 12461.05 113.55 54626.68 88888.00 2015-11-09 21:09:18.375 313 12461.05 113.55 54626.68 88888.00 2015-11-09 21:09:18.500 313 12461.08 113.55 54626.68 88888.00 2015-11-09 21:09:18.625 313 12461.15 113.55 54626.65 88888.00 2015-11-09 21:09:18.750 313 12461.15 113.50 54626.60 88888.00 2015-11-09 21:09:18.875 313 12461.15 113.53 54626.60 88888.00 2015-11-09 21:09:19.000 313 12461.12 113.53 54626.60 88888.00 2015-11-09 21:09:19.125 313 12461.17 113.50 54626.57 88888.00 2015-11-09 21:09:19.250 313 12461.25 113.47 54626.55 88888.00 2015-11-09 21:09:19.375 313 12461.30 113.53 54626.57 88888.00 2015-11-09 21:09:19.500 313 12461.27 113.60 54626.57 88888.00 2015-11-09 21:09:19.625 313 12461.30 113.65 54626.57 88888.00 2015-11-09 21:09:19.750 313 12461.35 113.65 54626.55 88888.00 2015-11-09 21:09:19.875 313 12461.38 113.65 54626.53 88888.00 2015-11-09 21:09:20.000 313 12461.40 113.62 54626.50 88888.00 2015-11-09 21:09:20.125 313 12461.42 113.60 54626.50 88888.00 2015-11-09 21:09:20.250 313 12461.45 113.58 54626.47 88888.00 2015-11-09 21:09:20.375 313 12461.52 113.58 54626.47 88888.00 2015-11-09 21:09:20.500 313 12461.58 113.58 54626.50 88888.00 2015-11-09 21:09:20.625 313 12461.60 113.60 54626.50 88888.00 2015-11-09 21:09:20.750 313 12461.58 113.58 54626.47 88888.00 2015-11-09 21:09:20.875 313 12461.58 113.55 54626.47 88888.00 2015-11-09 21:09:21.000 313 12461.58 113.58 54626.47 88888.00 2015-11-09 21:09:21.125 313 12461.60 113.58 54626.47 88888.00 2015-11-09 21:09:21.250 313 12461.62 113.53 54626.47 88888.00 2015-11-09 21:09:21.375 313 12461.62 113.47 54626.43 88888.00 2015-11-09 21:09:21.500 313 12461.65 113.50 54626.43 88888.00 2015-11-09 21:09:21.625 313 12461.67 113.53 54626.40 88888.00 2015-11-09 21:09:21.750 313 12461.70 113.53 54626.43 88888.00 2015-11-09 21:09:21.875 313 12461.75 113.50 54626.43 88888.00 2015-11-09 21:09:22.000 313 12461.83 113.45 54626.43 88888.00 2015-11-09 21:09:22.125 313 12461.83 113.47 54626.45 88888.00 2015-11-09 21:09:22.250 313 12461.77 113.42 54626.43 88888.00 2015-11-09 21:09:22.375 313 12461.85 113.40 54626.43 88888.00 2015-11-09 21:09:22.500 313 12461.77 113.38 54626.43 88888.00 2015-11-09 21:09:22.625 313 12461.70 113.38 54626.40 88888.00 2015-11-09 21:09:22.750 313 12461.80 113.40 54626.40 88888.00 2015-11-09 21:09:22.875 313 12461.85 113.47 54626.43 88888.00 2015-11-09 21:09:23.000 313 12461.85 113.42 54626.43 88888.00 2015-11-09 21:09:23.125 313 12461.88 113.35 54626.40 88888.00 2015-11-09 21:09:23.250 313 12461.90 113.25 54626.40 88888.00 2015-11-09 21:09:23.375 313 12461.88 113.25 54626.40 88888.00 2015-11-09 21:09:23.500 313 12461.88 113.25 54626.38 88888.00 2015-11-09 21:09:23.625 313 12461.90 113.25 54626.38 88888.00 2015-11-09 21:09:23.750 313 12461.98 113.22 54626.38 88888.00 2015-11-09 21:09:23.875 313 12461.95 113.20 54626.38 88888.00 2015-11-09 21:09:24.000 313 12461.98 113.17 54626.38 88888.00 2015-11-09 21:09:24.125 313 12462.02 113.17 54626.40 88888.00 2015-11-09 21:09:24.250 313 12462.05 113.17 54626.35 88888.00 2015-11-09 21:09:24.375 313 12462.12 113.12 54626.35 88888.00 2015-11-09 21:09:24.500 313 12462.12 113.12 54626.35 88888.00 2015-11-09 21:09:24.625 313 12462.15 113.15 54626.38 88888.00 2015-11-09 21:09:24.750 313 12462.17 113.12 54626.32 88888.00 2015-11-09 21:09:24.875 313 12462.23 113.10 54626.32 88888.00 2015-11-09 21:09:25.000 313 12462.20 113.08 54626.32 88888.00 2015-11-09 21:09:25.125 313 12462.20 113.10 54626.32 88888.00 2015-11-09 21:09:25.250 313 12462.17 113.10 54626.30 88888.00 2015-11-09 21:09:25.375 313 12462.17 113.05 54626.32 88888.00 2015-11-09 21:09:25.500 313 12462.20 113.00 54626.32 88888.00 2015-11-09 21:09:25.625 313 12462.25 112.97 54626.32 88888.00 2015-11-09 21:09:25.750 313 12462.27 112.90 54626.32 88888.00 2015-11-09 21:09:25.875 313 12462.30 112.90 54626.32 88888.00 2015-11-09 21:09:26.000 313 12462.35 112.88 54626.30 88888.00 2015-11-09 21:09:26.125 313 12462.38 112.85 54626.32 88888.00 2015-11-09 21:09:26.250 313 12462.40 112.80 54626.32 88888.00 2015-11-09 21:09:26.375 313 12462.40 112.80 54626.30 88888.00 2015-11-09 21:09:26.500 313 12462.48 112.83 54626.28 88888.00 2015-11-09 21:09:26.625 313 12462.50 112.80 54626.28 88888.00 2015-11-09 21:09:26.750 313 12462.48 112.78 54626.28 88888.00 2015-11-09 21:09:26.875 313 12462.48 112.75 54626.30 88888.00 2015-11-09 21:09:27.000 313 12462.52 112.72 54626.28 88888.00 2015-11-09 21:09:27.125 313 12462.55 112.70 54626.30 88888.00 2015-11-09 21:09:27.250 313 12462.55 112.67 54626.28 88888.00 2015-11-09 21:09:27.375 313 12462.58 112.62 54626.25 88888.00 2015-11-09 21:09:27.500 313 12462.52 112.60 54626.28 88888.00 2015-11-09 21:09:27.625 313 12462.52 112.58 54626.30 88888.00 2015-11-09 21:09:27.750 313 12462.52 112.58 54626.28 88888.00 2015-11-09 21:09:27.875 313 12462.55 112.58 54626.28 88888.00 2015-11-09 21:09:28.000 313 12462.70 112.55 54626.25 88888.00 2015-11-09 21:09:28.125 313 12462.77 112.50 54626.25 88888.00 2015-11-09 21:09:28.250 313 12462.73 112.45 54626.28 88888.00 2015-11-09 21:09:28.375 313 12462.70 112.45 54626.28 88888.00 2015-11-09 21:09:28.500 313 12462.73 112.42 54626.25 88888.00 2015-11-09 21:09:28.625 313 12462.83 112.40 54626.25 88888.00 2015-11-09 21:09:28.750 313 12462.90 112.38 54626.25 88888.00 2015-11-09 21:09:28.875 313 12462.98 112.40 54626.22 88888.00 2015-11-09 21:09:29.000 313 12463.00 112.40 54626.20 88888.00 2015-11-09 21:09:29.125 313 12463.02 112.35 54626.20 88888.00 2015-11-09 21:09:29.250 313 12463.00 112.30 54626.20 88888.00 2015-11-09 21:09:29.375 313 12463.00 112.30 54626.18 88888.00 2015-11-09 21:09:29.500 313 12463.05 112.30 54626.20 88888.00 2015-11-09 21:09:29.625 313 12463.08 112.28 54626.18 88888.00 2015-11-09 21:09:29.750 313 12463.08 112.30 54626.15 88888.00 2015-11-09 21:09:29.875 313 12463.12 112.28 54626.15 88888.00 2015-11-09 21:09:30.000 313 12463.15 112.22 54626.12 88888.00 2015-11-09 21:09:30.125 313 12463.17 112.17 54626.12 88888.00 2015-11-09 21:09:30.250 313 12463.20 112.17 54626.12 88888.00 2015-11-09 21:09:30.375 313 12463.25 112.12 54626.12 88888.00 2015-11-09 21:09:30.500 313 12463.25 112.10 54626.10 88888.00 2015-11-09 21:09:30.625 313 12463.27 112.10 54626.10 88888.00 2015-11-09 21:09:30.750 313 12463.27 112.10 54626.10 88888.00 2015-11-09 21:09:30.875 313 12463.33 112.05 54626.12 88888.00 2015-11-09 21:09:31.000 313 12463.35 112.05 54626.10 88888.00 2015-11-09 21:09:31.125 313 12463.42 112.08 54626.10 88888.00 2015-11-09 21:09:31.250 313 12463.48 112.08 54626.07 88888.00 2015-11-09 21:09:31.375 313 12463.48 112.08 54626.05 88888.00 2015-11-09 21:09:31.500 313 12463.45 112.05 54626.03 88888.00 2015-11-09 21:09:31.625 313 12463.50 112.03 54626.00 88888.00 2015-11-09 21:09:31.750 313 12463.62 111.97 54626.03 88888.00 2015-11-09 21:09:31.875 313 12463.65 111.97 54626.00 88888.00 2015-11-09 21:09:32.000 313 12463.67 111.95 54626.03 88888.00 2015-11-09 21:09:32.125 313 12463.73 111.95 54626.03 88888.00 2015-11-09 21:09:32.250 313 12463.73 111.95 54626.03 88888.00 2015-11-09 21:09:32.375 313 12463.77 111.95 54626.03 88888.00 2015-11-09 21:09:32.500 313 12463.83 111.95 54626.03 88888.00 2015-11-09 21:09:32.625 313 12463.83 111.97 54626.03 88888.00 2015-11-09 21:09:32.750 313 12463.85 111.95 54626.00 88888.00 2015-11-09 21:09:32.875 313 12463.95 111.97 54625.95 88888.00 2015-11-09 21:09:33.000 313 12464.02 111.97 54625.95 88888.00 2015-11-09 21:09:33.125 313 12464.05 111.97 54625.93 88888.00 2015-11-09 21:09:33.250 313 12464.08 111.95 54625.93 88888.00 2015-11-09 21:09:33.375 313 12464.10 111.92 54625.93 88888.00 2015-11-09 21:09:33.500 313 12464.08 111.90 54625.93 88888.00 2015-11-09 21:09:33.625 313 12464.10 111.88 54625.93 88888.00 2015-11-09 21:09:33.750 313 12464.15 111.85 54625.93 88888.00 2015-11-09 21:09:33.875 313 12464.23 111.85 54625.90 88888.00 2015-11-09 21:09:34.000 313 12464.25 111.85 54625.88 88888.00 2015-11-09 21:09:34.125 313 12464.30 111.90 54625.88 88888.00 2015-11-09 21:09:34.250 313 12464.38 111.88 54625.85 88888.00 2015-11-09 21:09:34.375 313 12464.48 111.92 54625.82 88888.00 2015-11-09 21:09:34.500 313 12464.45 111.95 54625.85 88888.00 2015-11-09 21:09:34.625 313 12464.50 111.95 54625.85 88888.00 2015-11-09 21:09:34.750 313 12464.52 111.92 54625.85 88888.00 2015-11-09 21:09:34.875 313 12464.55 111.88 54625.82 88888.00 2015-11-09 21:09:35.000 313 12464.62 111.83 54625.78 88888.00 2015-11-09 21:09:35.125 313 12464.65 111.83 54625.78 88888.00 2015-11-09 21:09:35.250 313 12464.62 111.78 54625.80 88888.00 2015-11-09 21:09:35.375 313 12464.70 111.80 54625.78 88888.00 2015-11-09 21:09:35.500 313 12464.75 111.80 54625.80 88888.00 2015-11-09 21:09:35.625 313 12464.77 111.78 54625.80 88888.00 2015-11-09 21:09:35.750 313 12464.83 111.75 54625.80 88888.00 2015-11-09 21:09:35.875 313 12464.88 111.75 54625.75 88888.00 2015-11-09 21:09:36.000 313 12464.92 111.72 54625.72 88888.00 2015-11-09 21:09:36.125 313 12464.98 111.75 54625.72 88888.00 2015-11-09 21:09:36.250 313 12464.98 111.72 54625.72 88888.00 2015-11-09 21:09:36.375 313 12465.02 111.70 54625.72 88888.00 2015-11-09 21:09:36.500 313 12465.10 111.67 54625.70 88888.00 2015-11-09 21:09:36.625 313 12465.17 111.67 54625.70 88888.00 2015-11-09 21:09:36.750 313 12465.25 111.58 54625.68 88888.00 2015-11-09 21:09:36.875 313 12465.40 111.58 54625.62 88888.00 2015-11-09 21:09:37.000 313 12465.50 111.60 54625.60 88888.00 2015-11-09 21:09:37.125 313 12465.42 111.58 54625.62 88888.00 2015-11-09 21:09:37.250 313 12465.42 111.55 54625.62 88888.00 2015-11-09 21:09:37.375 313 12465.52 111.53 54625.62 88888.00 2015-11-09 21:09:37.500 313 12465.55 111.58 54625.62 88888.00 2015-11-09 21:09:37.625 313 12465.58 111.55 54625.60 88888.00 2015-11-09 21:09:37.750 313 12465.58 111.50 54625.60 88888.00 2015-11-09 21:09:37.875 313 12465.65 111.47 54625.57 88888.00 2015-11-09 21:09:38.000 313 12465.80 111.42 54625.53 88888.00 2015-11-09 21:09:38.125 313 12465.88 111.40 54625.53 88888.00 2015-11-09 21:09:38.250 313 12465.90 111.35 54625.55 88888.00 2015-11-09 21:09:38.375 313 12465.90 111.35 54625.50 88888.00 2015-11-09 21:09:38.500 313 12465.92 111.38 54625.53 88888.00 2015-11-09 21:09:38.625 313 12466.00 111.40 54625.53 88888.00 2015-11-09 21:09:38.750 313 12466.12 111.40 54625.53 88888.00 2015-11-09 21:09:38.875 313 12466.17 111.42 54625.47 88888.00 2015-11-09 21:09:39.000 313 12466.15 111.42 54625.45 88888.00 2015-11-09 21:09:39.125 313 12466.17 111.42 54625.45 88888.00 2015-11-09 21:09:39.250 313 12466.25 111.40 54625.45 88888.00 2015-11-09 21:09:39.375 313 12466.35 111.38 54625.43 88888.00 2015-11-09 21:09:39.500 313 12466.35 111.38 54625.45 88888.00 2015-11-09 21:09:39.625 313 12466.45 111.35 54625.43 88888.00 2015-11-09 21:09:39.750 313 12466.55 111.33 54625.43 88888.00 2015-11-09 21:09:39.875 313 12466.60 111.30 54625.43 88888.00 2015-11-09 21:09:40.000 313 12466.58 111.28 54625.38 88888.00 2015-11-09 21:09:40.125 313 12466.60 111.22 54625.40 88888.00 2015-11-09 21:09:40.250 313 12466.65 111.15 54625.40 88888.00 2015-11-09 21:09:40.375 313 12466.67 111.20 54625.38 88888.00 2015-11-09 21:09:40.500 313 12466.73 111.20 54625.35 88888.00 2015-11-09 21:09:40.625 313 12466.85 111.20 54625.35 88888.00 2015-11-09 21:09:40.750 313 12466.92 111.15 54625.35 88888.00 2015-11-09 21:09:40.875 313 12466.88 111.15 54625.38 88888.00 2015-11-09 21:09:41.000 313 12466.92 111.15 54625.38 88888.00 2015-11-09 21:09:41.125 313 12467.00 111.15 54625.35 88888.00 2015-11-09 21:09:41.250 313 12466.95 111.10 54625.35 88888.00 2015-11-09 21:09:41.375 313 12467.08 111.17 54625.32 88888.00 2015-11-09 21:09:41.500 313 12467.10 111.12 54625.30 88888.00 2015-11-09 21:09:41.625 313 12467.15 111.10 54625.30 88888.00 2015-11-09 21:09:41.750 313 12467.12 111.08 54625.30 88888.00 2015-11-09 21:09:41.875 313 12467.15 111.08 54625.28 88888.00 2015-11-09 21:09:42.000 313 12467.23 111.05 54625.30 88888.00 2015-11-09 21:09:42.125 313 12467.23 111.03 54625.32 88888.00 2015-11-09 21:09:42.250 313 12467.17 110.95 54625.28 88888.00 2015-11-09 21:09:42.375 313 12467.25 110.95 54625.25 88888.00 2015-11-09 21:09:42.500 313 12467.25 110.92 54625.30 88888.00 2015-11-09 21:09:42.625 313 12467.25 110.88 54625.28 88888.00 2015-11-09 21:09:42.750 313 12467.30 110.90 54625.30 88888.00 2015-11-09 21:09:42.875 313 12467.42 110.85 54625.28 88888.00 2015-11-09 21:09:43.000 313 12467.52 110.78 54625.22 88888.00 2015-11-09 21:09:43.125 313 12467.55 110.78 54625.25 88888.00 2015-11-09 21:09:43.250 313 12467.58 110.75 54625.25 88888.00 2015-11-09 21:09:43.375 313 12467.62 110.75 54625.25 88888.00 2015-11-09 21:09:43.500 313 12467.62 110.75 54625.28 88888.00 2015-11-09 21:09:43.625 313 12467.70 110.70 54625.25 88888.00 2015-11-09 21:09:43.750 313 12467.75 110.65 54625.25 88888.00 2015-11-09 21:09:43.875 313 12467.80 110.65 54625.22 88888.00 2015-11-09 21:09:44.000 313 12467.83 110.65 54625.20 88888.00 2015-11-09 21:09:44.125 313 12467.88 110.62 54625.20 88888.00 2015-11-09 21:09:44.250 313 12467.88 110.60 54625.28 88888.00 2015-11-09 21:09:44.375 313 12467.88 110.60 54625.22 88888.00 2015-11-09 21:09:44.500 313 12467.85 110.58 54625.20 88888.00 2015-11-09 21:09:44.625 313 12467.92 110.53 54625.20 88888.00 2015-11-09 21:09:44.750 313 12468.00 110.53 54625.22 88888.00 2015-11-09 21:09:44.875 313 12468.05 110.50 54625.20 88888.00 2015-11-09 21:09:45.000 313 12468.08 110.50 54625.20 88888.00 2015-11-09 21:09:45.125 313 12468.10 110.50 54625.18 88888.00 2015-11-09 21:09:45.250 313 12468.08 110.47 54625.22 88888.00 2015-11-09 21:09:45.375 313 12468.10 110.45 54625.20 88888.00 2015-11-09 21:09:45.500 313 12468.15 110.38 54625.20 88888.00 2015-11-09 21:09:45.625 313 12468.17 110.33 54625.20 88888.00 2015-11-09 21:09:45.750 313 12468.20 110.33 54625.20 88888.00 2015-11-09 21:09:45.875 313 12468.30 110.33 54625.20 88888.00 2015-11-09 21:09:46.000 313 12468.40 110.28 54625.20 88888.00 2015-11-09 21:09:46.125 313 12468.35 110.28 54625.22 88888.00 2015-11-09 21:09:46.250 313 12468.33 110.22 54625.22 88888.00 2015-11-09 21:09:46.375 313 12468.33 110.25 54625.22 88888.00 2015-11-09 21:09:46.500 313 12468.33 110.28 54625.22 88888.00 2015-11-09 21:09:46.625 313 12468.38 110.25 54625.22 88888.00 2015-11-09 21:09:46.750 313 12468.45 110.20 54625.20 88888.00 2015-11-09 21:09:46.875 313 12468.50 110.15 54625.22 88888.00 2015-11-09 21:09:47.000 313 12468.60 110.17 54625.22 88888.00 2015-11-09 21:09:47.125 313 12468.67 110.17 54625.20 88888.00 2015-11-09 21:09:47.250 313 12468.67 110.17 54625.22 88888.00 2015-11-09 21:09:47.375 313 12468.65 110.15 54625.22 88888.00 2015-11-09 21:09:47.500 313 12468.65 110.15 54625.22 88888.00 2015-11-09 21:09:47.625 313 12468.62 110.12 54625.22 88888.00 2015-11-09 21:09:47.750 313 12468.67 110.10 54625.25 88888.00 2015-11-09 21:09:47.875 313 12468.75 110.10 54625.22 88888.00 2015-11-09 21:09:48.000 313 12468.77 110.03 54625.20 88888.00 2015-11-09 21:09:48.125 313 12468.80 110.00 54625.20 88888.00 2015-11-09 21:09:48.250 313 12468.83 109.97 54625.22 88888.00 2015-11-09 21:09:48.375 313 12468.85 109.97 54625.22 88888.00 2015-11-09 21:09:48.500 313 12468.92 109.92 54625.22 88888.00 2015-11-09 21:09:48.625 313 12469.02 109.90 54625.22 88888.00 2015-11-09 21:09:48.750 313 12468.98 109.90 54625.22 88888.00 2015-11-09 21:09:48.875 313 12469.02 109.92 54625.22 88888.00 2015-11-09 21:09:49.000 313 12469.08 109.90 54625.20 88888.00 2015-11-09 21:09:49.125 313 12469.08 109.85 54625.22 88888.00 2015-11-09 21:09:49.250 313 12469.08 109.80 54625.25 88888.00 2015-11-09 21:09:49.375 313 12469.17 109.80 54625.25 88888.00 2015-11-09 21:09:49.500 313 12469.17 109.83 54625.25 88888.00 2015-11-09 21:09:49.625 313 12469.20 109.83 54625.25 88888.00 2015-11-09 21:09:49.750 313 12469.23 109.83 54625.25 88888.00 2015-11-09 21:09:49.875 313 12469.25 109.78 54625.25 88888.00 2015-11-09 21:09:50.000 313 12469.23 109.75 54625.22 88888.00 2015-11-09 21:09:50.125 313 12469.25 109.70 54625.28 88888.00 2015-11-09 21:09:50.250 313 12469.23 109.67 54625.30 88888.00 2015-11-09 21:09:50.375 313 12469.23 109.70 54625.30 88888.00 2015-11-09 21:09:50.500 313 12469.25 109.65 54625.28 88888.00 2015-11-09 21:09:50.625 313 12469.27 109.62 54625.25 88888.00 2015-11-09 21:09:50.750 313 12469.30 109.62 54625.25 88888.00 2015-11-09 21:09:50.875 313 12469.33 109.62 54625.30 88888.00 2015-11-09 21:09:51.000 313 12469.38 109.62 54625.28 88888.00 2015-11-09 21:09:51.125 313 12469.38 109.62 54625.28 88888.00 2015-11-09 21:09:51.250 313 12469.30 109.60 54625.30 88888.00 2015-11-09 21:09:51.375 313 12469.38 109.62 54625.28 88888.00 2015-11-09 21:09:51.500 313 12469.45 109.58 54625.22 88888.00 2015-11-09 21:09:51.625 313 12469.50 109.58 54625.25 88888.00 2015-11-09 21:09:51.750 313 12469.52 109.58 54625.28 88888.00 2015-11-09 21:09:51.875 313 12469.45 109.58 54625.28 88888.00 2015-11-09 21:09:52.000 313 12469.45 109.53 54625.28 88888.00 2015-11-09 21:09:52.125 313 12469.48 109.47 54625.25 88888.00 2015-11-09 21:09:52.250 313 12469.52 109.47 54625.28 88888.00 2015-11-09 21:09:52.375 313 12469.62 109.47 54625.28 88888.00 2015-11-09 21:09:52.500 313 12469.65 109.42 54625.25 88888.00 2015-11-09 21:09:52.625 313 12469.65 109.40 54625.25 88888.00 2015-11-09 21:09:52.750 313 12469.73 109.42 54625.30 88888.00 2015-11-09 21:09:52.875 313 12469.75 109.38 54625.30 88888.00 2015-11-09 21:09:53.000 313 12469.75 109.38 54625.28 88888.00 2015-11-09 21:09:53.125 313 12469.77 109.38 54625.30 88888.00 2015-11-09 21:09:53.250 313 12469.80 109.38 54625.32 88888.00 2015-11-09 21:09:53.375 313 12469.83 109.35 54625.28 88888.00 2015-11-09 21:09:53.500 313 12469.83 109.33 54625.28 88888.00 2015-11-09 21:09:53.625 313 12469.85 109.35 54625.30 88888.00 2015-11-09 21:09:53.750 313 12469.88 109.33 54625.30 88888.00 2015-11-09 21:09:53.875 313 12469.90 109.28 54625.32 88888.00 2015-11-09 21:09:54.000 313 12469.90 109.30 54625.32 88888.00 2015-11-09 21:09:54.125 313 12469.90 109.30 54625.32 88888.00 2015-11-09 21:09:54.250 313 12469.92 109.25 54625.30 88888.00 2015-11-09 21:09:54.375 313 12469.98 109.20 54625.30 88888.00 2015-11-09 21:09:54.500 313 12470.02 109.20 54625.30 88888.00 2015-11-09 21:09:54.625 313 12470.05 109.15 54625.30 88888.00 2015-11-09 21:09:54.750 313 12470.05 109.10 54625.35 88888.00 2015-11-09 21:09:54.875 313 12470.08 109.08 54625.32 88888.00 2015-11-09 21:09:55.000 313 12470.15 109.05 54625.30 88888.00 2015-11-09 21:09:55.125 313 12470.17 109.08 54625.30 88888.00 2015-11-09 21:09:55.250 313 12470.23 109.10 54625.38 88888.00 2015-11-09 21:09:55.375 313 12470.27 109.10 54625.38 88888.00 2015-11-09 21:09:55.500 313 12470.27 109.08 54625.38 88888.00 2015-11-09 21:09:55.625 313 12470.25 109.03 54625.38 88888.00 2015-11-09 21:09:55.750 313 12470.30 109.03 54625.38 88888.00 2015-11-09 21:09:55.875 313 12470.30 109.03 54625.40 88888.00 2015-11-09 21:09:56.000 313 12470.33 109.00 54625.35 88888.00 2015-11-09 21:09:56.125 313 12470.38 109.00 54625.35 88888.00 2015-11-09 21:09:56.250 313 12470.42 109.00 54625.35 88888.00 2015-11-09 21:09:56.375 313 12470.48 109.00 54625.38 88888.00 2015-11-09 21:09:56.500 313 12470.50 108.97 54625.40 88888.00 2015-11-09 21:09:56.625 313 12470.50 108.95 54625.35 88888.00 2015-11-09 21:09:56.750 313 12470.52 108.97 54625.38 88888.00 2015-11-09 21:09:56.875 313 12470.52 108.97 54625.38 88888.00 2015-11-09 21:09:57.000 313 12470.60 108.97 54625.38 88888.00 2015-11-09 21:09:57.125 313 12470.60 108.92 54625.40 88888.00 2015-11-09 21:09:57.250 313 12470.55 108.92 54625.38 88888.00 2015-11-09 21:09:57.375 313 12470.67 108.92 54625.43 88888.00 2015-11-09 21:09:57.500 313 12470.75 108.92 54625.43 88888.00 2015-11-09 21:09:57.625 313 12470.73 108.92 54625.40 88888.00 2015-11-09 21:09:57.750 313 12470.73 108.90 54625.40 88888.00 2015-11-09 21:09:57.875 313 12470.75 108.88 54625.40 88888.00 2015-11-09 21:09:58.000 313 12470.75 108.85 54625.45 88888.00 2015-11-09 21:09:58.125 313 12470.75 108.80 54625.45 88888.00 2015-11-09 21:09:58.250 313 12470.73 108.78 54625.45 88888.00 2015-11-09 21:09:58.375 313 12470.77 108.78 54625.43 88888.00 2015-11-09 21:09:58.500 313 12470.85 108.78 54625.43 88888.00 2015-11-09 21:09:58.625 313 12470.88 108.75 54625.47 88888.00 2015-11-09 21:09:58.750 313 12470.88 108.70 54625.47 88888.00 2015-11-09 21:09:58.875 313 12470.98 108.67 54625.50 88888.00 2015-11-09 21:09:59.000 313 12471.02 108.67 54625.47 88888.00 2015-11-09 21:09:59.125 313 12471.02 108.65 54625.50 88888.00 2015-11-09 21:09:59.250 313 12471.05 108.67 54625.47 88888.00 2015-11-09 21:09:59.375 313 12471.12 108.67 54625.47 88888.00 2015-11-09 21:09:59.500 313 12471.17 108.62 54625.50 88888.00 2015-11-09 21:09:59.625 313 12471.17 108.62 54625.53 88888.00 2015-11-09 21:09:59.750 313 12471.23 108.58 54625.55 88888.00 2015-11-09 21:09:59.875 313 12471.25 108.55 54625.50 88888.00 2015-11-09 21:10:00.000 313 12471.23 108.55 54625.47 88888.00 2015-11-09 21:10:00.125 313 12471.23 108.55 54625.53 88888.00 2015-11-09 21:10:00.250 313 12471.25 108.50 54625.53 88888.00 2015-11-09 21:10:00.375 313 12471.23 108.47 54625.55 88888.00 2015-11-09 21:10:00.500 313 12471.15 108.47 54625.55 88888.00 2015-11-09 21:10:00.625 313 12471.15 108.42 54625.55 88888.00 2015-11-09 21:10:00.750 313 12471.23 108.42 54625.55 88888.00 2015-11-09 21:10:00.875 313 12471.30 108.45 54625.57 88888.00 2015-11-09 21:10:01.000 313 12471.35 108.42 54625.55 88888.00 2015-11-09 21:10:01.125 313 12471.30 108.42 54625.55 88888.00 2015-11-09 21:10:01.250 313 12471.25 108.40 54625.60 88888.00 2015-11-09 21:10:01.375 313 12471.40 108.40 54625.57 88888.00 2015-11-09 21:10:01.500 313 12471.45 108.35 54625.57 88888.00 2015-11-09 21:10:01.625 313 12471.45 108.35 54625.57 88888.00 2015-11-09 21:10:01.750 313 12471.52 108.35 54625.60 88888.00 2015-11-09 21:10:01.875 313 12471.48 108.33 54625.60 88888.00 2015-11-09 21:10:02.000 313 12471.48 108.30 54625.60 88888.00 2015-11-09 21:10:02.125 313 12471.58 108.30 54625.62 88888.00 2015-11-09 21:10:02.250 313 12471.60 108.30 54625.65 88888.00 2015-11-09 21:10:02.375 313 12471.67 108.30 54625.65 88888.00 2015-11-09 21:10:02.500 313 12471.65 108.30 54625.68 88888.00 2015-11-09 21:10:02.625 313 12471.65 108.30 54625.68 88888.00 2015-11-09 21:10:02.750 313 12471.65 108.33 54625.68 88888.00 2015-11-09 21:10:02.875 313 12471.62 108.30 54625.65 88888.00 2015-11-09 21:10:03.000 313 12471.65 108.22 54625.68 88888.00 2015-11-09 21:10:03.125 313 12471.70 108.22 54625.70 88888.00 2015-11-09 21:10:03.250 313 12471.67 108.22 54625.75 88888.00 2015-11-09 21:10:03.375 313 12471.67 108.20 54625.72 88888.00 2015-11-09 21:10:03.500 313 12471.70 108.15 54625.70 88888.00 2015-11-09 21:10:03.625 313 12471.75 108.15 54625.72 88888.00 2015-11-09 21:10:03.750 313 12471.85 108.20 54625.72 88888.00 2015-11-09 21:10:03.875 313 12471.90 108.22 54625.75 88888.00 2015-11-09 21:10:04.000 313 12471.90 108.20 54625.78 88888.00 2015-11-09 21:10:04.125 313 12471.90 108.15 54625.78 88888.00 2015-11-09 21:10:04.250 313 12471.90 108.12 54625.78 88888.00 2015-11-09 21:10:04.375 313 12471.98 108.17 54625.80 88888.00 2015-11-09 21:10:04.500 313 12471.95 108.10 54625.78 88888.00 2015-11-09 21:10:04.625 313 12471.95 108.08 54625.78 88888.00 2015-11-09 21:10:04.750 313 12471.95 108.05 54625.80 88888.00 2015-11-09 21:10:04.875 313 12471.92 108.05 54625.80 88888.00 2015-11-09 21:10:05.000 313 12471.98 108.10 54625.80 88888.00 2015-11-09 21:10:05.125 313 12472.02 108.10 54625.80 88888.00 2015-11-09 21:10:05.250 313 12472.02 108.08 54625.82 88888.00 2015-11-09 21:10:05.375 313 12472.10 108.05 54625.85 88888.00 2015-11-09 21:10:05.500 313 12472.08 108.03 54625.85 88888.00 2015-11-09 21:10:05.625 313 12472.08 108.00 54625.85 88888.00 2015-11-09 21:10:05.750 313 12472.12 107.97 54625.88 88888.00 2015-11-09 21:10:05.875 313 12472.12 107.97 54625.90 88888.00 2015-11-09 21:10:06.000 313 12472.15 107.92 54625.90 88888.00 2015-11-09 21:10:06.125 313 12472.15 107.95 54625.90 88888.00 2015-11-09 21:10:06.250 313 12472.12 107.90 54625.93 88888.00 2015-11-09 21:10:06.375 313 12472.20 107.90 54625.93 88888.00 2015-11-09 21:10:06.500 313 12472.27 107.88 54625.93 88888.00 2015-11-09 21:10:06.625 313 12472.33 107.88 54625.93 88888.00 2015-11-09 21:10:06.750 313 12472.27 107.88 54625.97 88888.00 2015-11-09 21:10:06.875 313 12472.25 107.85 54625.95 88888.00 2015-11-09 21:10:07.000 313 12472.27 107.78 54625.93 88888.00 2015-11-09 21:10:07.125 313 12472.33 107.72 54625.93 88888.00 2015-11-09 21:10:07.250 313 12472.33 107.75 54625.95 88888.00 2015-11-09 21:10:07.375 313 12472.38 107.78 54625.97 88888.00 2015-11-09 21:10:07.500 313 12472.35 107.72 54625.97 88888.00 2015-11-09 21:10:07.625 313 12472.40 107.67 54626.00 88888.00 2015-11-09 21:10:07.750 313 12472.40 107.67 54625.97 88888.00 2015-11-09 21:10:07.875 313 12472.45 107.70 54626.00 88888.00 2015-11-09 21:10:08.000 313 12472.52 107.67 54626.03 88888.00 2015-11-09 21:10:08.125 313 12472.60 107.62 54626.05 88888.00 2015-11-09 21:10:08.250 313 12472.60 107.58 54626.05 88888.00 2015-11-09 21:10:08.375 313 12472.67 107.55 54626.05 88888.00 2015-11-09 21:10:08.500 313 12472.70 107.55 54626.07 88888.00 2015-11-09 21:10:08.625 313 12472.73 107.47 54626.10 88888.00 2015-11-09 21:10:08.750 313 12472.70 107.42 54626.10 88888.00 2015-11-09 21:10:08.875 313 12472.62 107.38 54626.10 88888.00 2015-11-09 21:10:09.000 313 12472.65 107.33 54626.12 88888.00 2015-11-09 21:10:09.125 313 12472.70 107.30 54626.15 88888.00 2015-11-09 21:10:09.250 313 12472.73 107.28 54626.15 88888.00 2015-11-09 21:10:09.375 313 12472.77 107.28 54626.15 88888.00 2015-11-09 21:10:09.500 313 12472.77 107.25 54626.15 88888.00 2015-11-09 21:10:09.625 313 12472.85 107.22 54626.15 88888.00 2015-11-09 21:10:09.750 313 12472.90 107.20 54626.18 88888.00 2015-11-09 21:10:09.875 313 12472.85 107.15 54626.18 88888.00 2015-11-09 21:10:10.000 313 12472.90 107.12 54626.15 88888.00 2015-11-09 21:10:10.125 313 12472.95 107.12 54626.18 88888.00 2015-11-09 21:10:10.250 313 12472.88 107.10 54626.22 88888.00 2015-11-09 21:10:10.375 313 12472.95 107.08 54626.28 88888.00 2015-11-09 21:10:10.500 313 12473.00 107.05 54626.25 88888.00 2015-11-09 21:10:10.625 313 12473.00 107.08 54626.22 88888.00 2015-11-09 21:10:10.750 313 12473.05 107.08 54626.25 88888.00 2015-11-09 21:10:10.875 313 12473.10 107.08 54626.25 88888.00 2015-11-09 21:10:11.000 313 12473.12 107.03 54626.25 88888.00 2015-11-09 21:10:11.125 313 12473.10 106.95 54626.28 88888.00 2015-11-09 21:10:11.250 313 12473.08 106.90 54626.30 88888.00 2015-11-09 21:10:11.375 313 12473.05 106.92 54626.28 88888.00 2015-11-09 21:10:11.500 313 12473.08 106.92 54626.30 88888.00 2015-11-09 21:10:11.625 313 12473.08 106.92 54626.32 88888.00 2015-11-09 21:10:11.750 313 12473.08 106.85 54626.35 88888.00 2015-11-09 21:10:11.875 313 12473.05 106.88 54626.32 88888.00 2015-11-09 21:10:12.000 313 12473.10 106.88 54626.32 88888.00 2015-11-09 21:10:12.125 313 12473.10 106.88 54626.35 88888.00 2015-11-09 21:10:12.250 313 12473.10 106.85 54626.38 88888.00 2015-11-09 21:10:12.375 313 12473.12 106.80 54626.40 88888.00 2015-11-09 21:10:12.500 313 12473.12 106.78 54626.40 88888.00 2015-11-09 21:10:12.625 313 12473.17 106.78 54626.40 88888.00 2015-11-09 21:10:12.750 313 12473.20 106.78 54626.40 88888.00 2015-11-09 21:10:12.875 313 12473.17 106.75 54626.40 88888.00 2015-11-09 21:10:13.000 313 12473.15 106.72 54626.40 88888.00 2015-11-09 21:10:13.125 313 12473.17 106.72 54626.45 88888.00 2015-11-09 21:10:13.250 313 12473.15 106.70 54626.45 88888.00 2015-11-09 21:10:13.375 313 12473.12 106.72 54626.45 88888.00 2015-11-09 21:10:13.500 313 12473.10 106.72 54626.45 88888.00 2015-11-09 21:10:13.625 313 12473.12 106.70 54626.45 88888.00 2015-11-09 21:10:13.750 313 12473.15 106.70 54626.47 88888.00 2015-11-09 21:10:13.875 313 12473.10 106.72 54626.47 88888.00 2015-11-09 21:10:14.000 313 12473.08 106.70 54626.47 88888.00 2015-11-09 21:10:14.125 313 12473.12 106.72 54626.50 88888.00 2015-11-09 21:10:14.250 313 12473.12 106.70 54626.53 88888.00 2015-11-09 21:10:14.375 313 12473.15 106.70 54626.53 88888.00 2015-11-09 21:10:14.500 313 12473.10 106.72 54626.55 88888.00 2015-11-09 21:10:14.625 313 12473.15 106.72 54626.55 88888.00 2015-11-09 21:10:14.750 313 12473.15 106.72 54626.55 88888.00 2015-11-09 21:10:14.875 313 12473.15 106.78 54626.57 88888.00 2015-11-09 21:10:15.000 313 12473.12 106.78 54626.57 88888.00 2015-11-09 21:10:15.125 313 12473.12 106.78 54626.62 88888.00 2015-11-09 21:10:15.250 313 12473.10 106.75 54626.65 88888.00 2015-11-09 21:10:15.375 313 12473.17 106.78 54626.65 88888.00 2015-11-09 21:10:15.500 313 12473.20 106.78 54626.62 88888.00 2015-11-09 21:10:15.625 313 12473.25 106.75 54626.60 88888.00 2015-11-09 21:10:15.750 313 12473.25 106.78 54626.62 88888.00 2015-11-09 21:10:15.875 313 12473.23 106.83 54626.65 88888.00 2015-11-09 21:10:16.000 313 12473.25 106.78 54626.65 88888.00 2015-11-09 21:10:16.125 313 12473.27 106.78 54626.68 88888.00 2015-11-09 21:10:16.250 313 12473.33 106.72 54626.68 88888.00 2015-11-09 21:10:16.375 313 12473.38 106.75 54626.70 88888.00 2015-11-09 21:10:16.500 313 12473.30 106.75 54626.70 88888.00 2015-11-09 21:10:16.625 313 12473.30 106.75 54626.70 88888.00 2015-11-09 21:10:16.750 313 12473.35 106.75 54626.65 88888.00 2015-11-09 21:10:16.875 313 12473.48 106.72 54626.70 88888.00 2015-11-09 21:10:17.000 313 12473.52 106.67 54626.70 88888.00 2015-11-09 21:10:17.125 313 12473.50 106.67 54626.72 88888.00 2015-11-09 21:10:17.250 313 12473.48 106.70 54626.80 88888.00 2015-11-09 21:10:17.375 313 12473.50 106.70 54626.75 88888.00 2015-11-09 21:10:17.500 313 12473.48 106.65 54626.72 88888.00 2015-11-09 21:10:17.625 313 12473.45 106.62 54626.75 88888.00 2015-11-09 21:10:17.750 313 12473.45 106.60 54626.78 88888.00 2015-11-09 21:10:17.875 313 12473.42 106.60 54626.80 88888.00 2015-11-09 21:10:18.000 313 12473.48 106.60 54626.80 88888.00 2015-11-09 21:10:18.125 313 12473.52 106.55 54626.80 88888.00 2015-11-09 21:10:18.250 313 12473.52 106.53 54626.78 88888.00 2015-11-09 21:10:18.375 313 12473.65 106.58 54626.80 88888.00 2015-11-09 21:10:18.500 313 12473.67 106.60 54626.80 88888.00 2015-11-09 21:10:18.625 313 12473.67 106.55 54626.85 88888.00 2015-11-09 21:10:18.750 313 12473.62 106.50 54626.82 88888.00 2015-11-09 21:10:18.875 313 12473.62 106.47 54626.85 88888.00 2015-11-09 21:10:19.000 313 12473.65 106.45 54626.85 88888.00 2015-11-09 21:10:19.125 313 12473.67 106.42 54626.85 88888.00 2015-11-09 21:10:19.250 313 12473.67 106.40 54626.85 88888.00 2015-11-09 21:10:19.375 313 12473.67 106.40 54626.88 88888.00 2015-11-09 21:10:19.500 313 12473.75 106.38 54626.93 88888.00 2015-11-09 21:10:19.625 313 12473.80 106.38 54626.95 88888.00 2015-11-09 21:10:19.750 313 12473.80 106.38 54626.93 88888.00 2015-11-09 21:10:19.875 313 12473.75 106.38 54626.93 88888.00 2015-11-09 21:10:20.000 313 12473.83 106.38 54626.95 88888.00 2015-11-09 21:10:20.125 313 12473.88 106.35 54626.95 88888.00 2015-11-09 21:10:20.250 313 12473.83 106.33 54626.97 88888.00 2015-11-09 21:10:20.375 313 12473.85 106.33 54626.97 88888.00 2015-11-09 21:10:20.500 313 12473.85 106.22 54627.00 88888.00 2015-11-09 21:10:20.625 313 12473.88 106.17 54627.00 88888.00 2015-11-09 21:10:20.750 313 12473.92 106.15 54627.03 88888.00 2015-11-09 21:10:20.875 313 12473.92 106.12 54627.03 88888.00 2015-11-09 21:10:21.000 313 12473.92 106.10 54627.03 88888.00 2015-11-09 21:10:21.125 313 12473.98 106.08 54627.05 88888.00 2015-11-09 21:10:21.250 313 12474.00 106.05 54627.07 88888.00 2015-11-09 21:10:21.375 313 12474.00 106.00 54627.07 88888.00 2015-11-09 21:10:21.500 313 12473.95 105.95 54627.07 88888.00 2015-11-09 21:10:21.625 313 12473.92 105.92 54627.07 88888.00 2015-11-09 21:10:21.750 313 12473.92 105.88 54627.10 88888.00 2015-11-09 21:10:21.875 313 12473.92 105.83 54627.10 88888.00 2015-11-09 21:10:22.000 313 12473.95 105.75 54627.12 88888.00 2015-11-09 21:10:22.125 313 12474.00 105.72 54627.15 88888.00 2015-11-09 21:10:22.250 313 12474.00 105.72 54627.15 88888.00 2015-11-09 21:10:22.375 313 12474.02 105.72 54627.15 88888.00 2015-11-09 21:10:22.500 313 12474.00 105.72 54627.15 88888.00 2015-11-09 21:10:22.625 313 12473.98 105.67 54627.18 88888.00 2015-11-09 21:10:22.750 313 12473.98 105.65 54627.20 88888.00 2015-11-09 21:10:22.875 313 12474.02 105.62 54627.20 88888.00 2015-11-09 21:10:23.000 313 12474.05 105.58 54627.18 88888.00 2015-11-09 21:10:23.125 313 12474.02 105.58 54627.20 88888.00 2015-11-09 21:10:23.250 313 12473.95 105.55 54627.22 88888.00 2015-11-09 21:10:23.375 313 12474.02 105.47 54627.22 88888.00 2015-11-09 21:10:23.500 313 12474.00 105.45 54627.22 88888.00 2015-11-09 21:10:23.625 313 12474.02 105.45 54627.25 88888.00 2015-11-09 21:10:23.750 313 12474.00 105.42 54627.28 88888.00 2015-11-09 21:10:23.875 313 12474.00 105.38 54627.28 88888.00 2015-11-09 21:10:24.000 313 12473.98 105.35 54627.28 88888.00 2015-11-09 21:10:24.125 313 12473.95 105.28 54627.28 88888.00 2015-11-09 21:10:24.250 313 12473.98 105.22 54627.30 88888.00 2015-11-09 21:10:24.375 313 12474.05 105.28 54627.30 88888.00 2015-11-09 21:10:24.500 313 12474.08 105.30 54627.32 88888.00 2015-11-09 21:10:24.625 313 12474.08 105.28 54627.35 88888.00 2015-11-09 21:10:24.750 313 12474.00 105.25 54627.35 88888.00 2015-11-09 21:10:24.875 313 12473.98 105.25 54627.35 88888.00 2015-11-09 21:10:25.000 313 12474.00 105.25 54627.32 88888.00 2015-11-09 21:10:25.125 313 12474.02 105.25 54627.32 88888.00 2015-11-09 21:10:25.250 313 12473.90 105.25 54627.35 88888.00 2015-11-09 21:10:25.375 313 12473.98 105.28 54627.38 88888.00 2015-11-09 21:10:25.500 313 12473.95 105.25 54627.40 88888.00 2015-11-09 21:10:25.625 313 12473.92 105.22 54627.40 88888.00 2015-11-09 21:10:25.750 313 12473.92 105.25 54627.40 88888.00 2015-11-09 21:10:25.875 313 12473.92 105.28 54627.43 88888.00 2015-11-09 21:10:26.000 313 12474.00 105.22 54627.40 88888.00 2015-11-09 21:10:26.125 313 12473.95 105.22 54627.43 88888.00 2015-11-09 21:10:26.250 313 12473.95 105.25 54627.45 88888.00 2015-11-09 21:10:26.375 313 12473.98 105.30 54627.47 88888.00 2015-11-09 21:10:26.500 313 12474.00 105.33 54627.45 88888.00 2015-11-09 21:10:26.625 313 12473.92 105.33 54627.47 88888.00 2015-11-09 21:10:26.750 313 12473.85 105.35 54627.50 88888.00 2015-11-09 21:10:26.875 313 12473.85 105.38 54627.50 88888.00 2015-11-09 21:10:27.000 313 12473.85 105.40 54627.50 88888.00 2015-11-09 21:10:27.125 313 12473.88 105.40 54627.55 88888.00 2015-11-09 21:10:27.250 313 12473.85 105.38 54627.55 88888.00 2015-11-09 21:10:27.375 313 12473.88 105.42 54627.55 88888.00 2015-11-09 21:10:27.500 313 12473.85 105.40 54627.55 88888.00 2015-11-09 21:10:27.625 313 12473.83 105.38 54627.55 88888.00 2015-11-09 21:10:27.750 313 12473.88 105.40 54627.57 88888.00 2015-11-09 21:10:27.875 313 12473.95 105.40 54627.57 88888.00 2015-11-09 21:10:28.000 313 12473.92 105.45 54627.62 88888.00 2015-11-09 21:10:28.125 313 12473.83 105.45 54627.60 88888.00 2015-11-09 21:10:28.250 313 12473.80 105.45 54627.62 88888.00 2015-11-09 21:10:28.375 313 12473.90 105.47 54627.65 88888.00 2015-11-09 21:10:28.500 313 12473.95 105.50 54627.62 88888.00 2015-11-09 21:10:28.625 313 12473.92 105.55 54627.65 88888.00 2015-11-09 21:10:28.750 313 12473.88 105.55 54627.65 88888.00 2015-11-09 21:10:28.875 313 12473.85 105.58 54627.65 88888.00 2015-11-09 21:10:29.000 313 12473.92 105.55 54627.62 88888.00 2015-11-09 21:10:29.125 313 12473.92 105.58 54627.65 88888.00 2015-11-09 21:10:29.250 313 12473.90 105.60 54627.65 88888.00 2015-11-09 21:10:29.375 313 12473.92 105.62 54627.70 88888.00 2015-11-09 21:10:29.500 313 12473.95 105.65 54627.68 88888.00 2015-11-09 21:10:29.625 313 12473.92 105.65 54627.68 88888.00 2015-11-09 21:10:29.750 313 12473.90 105.62 54627.68 88888.00 2015-11-09 21:10:29.875 313 12473.90 105.62 54627.68 88888.00 2015-11-09 21:10:30.000 313 12473.92 105.65 54627.68 88888.00 2015-11-09 21:10:30.125 313 12473.98 105.67 54627.68 88888.00 2015-11-09 21:10:30.250 313 12473.95 105.65 54627.70 88888.00 2015-11-09 21:10:30.375 313 12473.98 105.65 54627.70 88888.00 2015-11-09 21:10:30.500 313 12473.92 105.67 54627.72 88888.00 2015-11-09 21:10:30.625 313 12473.88 105.70 54627.72 88888.00 2015-11-09 21:10:30.750 313 12473.95 105.67 54627.75 88888.00 2015-11-09 21:10:30.875 313 12473.95 105.65 54627.72 88888.00 2015-11-09 21:10:31.000 313 12473.92 105.62 54627.75 88888.00 2015-11-09 21:10:31.125 313 12473.95 105.67 54627.78 88888.00 2015-11-09 21:10:31.250 313 12473.92 105.67 54627.78 88888.00 2015-11-09 21:10:31.375 313 12473.95 105.67 54627.75 88888.00 2015-11-09 21:10:31.500 313 12473.95 105.70 54627.78 88888.00 2015-11-09 21:10:31.625 313 12473.95 105.70 54627.80 88888.00 2015-11-09 21:10:31.750 313 12473.92 105.70 54627.80 88888.00 2015-11-09 21:10:31.875 313 12473.92 105.70 54627.80 88888.00 2015-11-09 21:10:32.000 313 12473.98 105.70 54627.80 88888.00 2015-11-09 21:10:32.125 313 12473.92 105.70 54627.82 88888.00 2015-11-09 21:10:32.250 313 12473.88 105.70 54627.88 88888.00 2015-11-09 21:10:32.375 313 12473.92 105.65 54627.88 88888.00 2015-11-09 21:10:32.500 313 12473.90 105.62 54627.85 88888.00 2015-11-09 21:10:32.625 313 12473.95 105.60 54627.82 88888.00 2015-11-09 21:10:32.750 313 12473.98 105.60 54627.85 88888.00 2015-11-09 21:10:32.875 313 12474.00 105.55 54627.85 88888.00 2015-11-09 21:10:33.000 313 12473.95 105.55 54627.88 88888.00 2015-11-09 21:10:33.125 313 12473.90 105.50 54627.85 88888.00 2015-11-09 21:10:33.250 313 12473.85 105.47 54627.88 88888.00 2015-11-09 21:10:33.375 313 12473.90 105.42 54627.90 88888.00 2015-11-09 21:10:33.500 313 12473.88 105.47 54627.90 88888.00 2015-11-09 21:10:33.625 313 12473.90 105.50 54627.90 88888.00 2015-11-09 21:10:33.750 313 12473.88 105.45 54627.93 88888.00 2015-11-09 21:10:33.875 313 12473.83 105.40 54627.95 88888.00 2015-11-09 21:10:34.000 313 12473.80 105.38 54627.95 88888.00 2015-11-09 21:10:34.125 313 12473.80 105.38 54627.97 88888.00 2015-11-09 21:10:34.250 313 12473.80 105.33 54627.97 88888.00 2015-11-09 21:10:34.375 313 12473.90 105.30 54627.97 88888.00 2015-11-09 21:10:34.500 313 12473.88 105.30 54627.97 88888.00 2015-11-09 21:10:34.625 313 12473.83 105.33 54628.00 88888.00 2015-11-09 21:10:34.750 313 12473.80 105.30 54628.00 88888.00 2015-11-09 21:10:34.875 313 12473.83 105.28 54628.00 88888.00 2015-11-09 21:10:35.000 313 12473.75 105.25 54628.00 88888.00 2015-11-09 21:10:35.125 313 12473.70 105.28 54628.03 88888.00 2015-11-09 21:10:35.250 313 12473.67 105.20 54628.00 88888.00 2015-11-09 21:10:35.375 313 12473.70 105.20 54628.03 88888.00 2015-11-09 21:10:35.500 313 12473.70 105.20 54628.03 88888.00 2015-11-09 21:10:35.625 313 12473.73 105.22 54628.03 88888.00 2015-11-09 21:10:35.750 313 12473.70 105.22 54628.05 88888.00 2015-11-09 21:10:35.875 313 12473.65 105.20 54628.03 88888.00 2015-11-09 21:10:36.000 313 12473.65 105.12 54628.03 88888.00 2015-11-09 21:10:36.125 313 12473.65 105.12 54628.03 88888.00 2015-11-09 21:10:36.250 313 12473.65 105.15 54628.07 88888.00 2015-11-09 21:10:36.375 313 12473.67 105.17 54628.10 88888.00 2015-11-09 21:10:36.500 313 12473.62 105.17 54628.12 88888.00 2015-11-09 21:10:36.625 313 12473.60 105.15 54628.12 88888.00 2015-11-09 21:10:36.750 313 12473.62 105.15 54628.12 88888.00 2015-11-09 21:10:36.875 313 12473.60 105.17 54628.12 88888.00 2015-11-09 21:10:37.000 313 12473.58 105.12 54628.12 88888.00 2015-11-09 21:10:37.125 313 12473.62 105.15 54628.15 88888.00 2015-11-09 21:10:37.250 313 12473.62 105.10 54628.18 88888.00 2015-11-09 21:10:37.375 313 12473.62 105.15 54628.18 88888.00 2015-11-09 21:10:37.500 313 12473.65 105.15 54628.15 88888.00 2015-11-09 21:10:37.625 313 12473.65 105.12 54628.18 88888.00 2015-11-09 21:10:37.750 313 12473.65 105.15 54628.18 88888.00 2015-11-09 21:10:37.875 313 12473.67 105.17 54628.15 88888.00 2015-11-09 21:10:38.000 313 12473.65 105.17 54628.15 88888.00 2015-11-09 21:10:38.125 313 12473.58 105.12 54628.15 88888.00 2015-11-09 21:10:38.250 313 12473.55 105.12 54628.18 88888.00 2015-11-09 21:10:38.375 313 12473.52 105.22 54628.20 88888.00 2015-11-09 21:10:38.500 313 12473.52 105.20 54628.20 88888.00 2015-11-09 21:10:38.625 313 12473.55 105.20 54628.20 88888.00 2015-11-09 21:10:38.750 313 12473.55 105.22 54628.20 88888.00 2015-11-09 21:10:38.875 313 12473.58 105.22 54628.22 88888.00 2015-11-09 21:10:39.000 313 12473.52 105.25 54628.25 88888.00 2015-11-09 21:10:39.125 313 12473.48 105.22 54628.25 88888.00 2015-11-09 21:10:39.250 313 12473.40 105.25 54628.28 88888.00 2015-11-09 21:10:39.375 313 12473.38 105.22 54628.28 88888.00 2015-11-09 21:10:39.500 313 12473.38 105.22 54628.28 88888.00 2015-11-09 21:10:39.625 313 12473.33 105.25 54628.28 88888.00 2015-11-09 21:10:39.750 313 12473.33 105.28 54628.25 88888.00 2015-11-09 21:10:39.875 313 12473.35 105.28 54628.22 88888.00 2015-11-09 21:10:40.000 313 12473.40 105.25 54628.22 88888.00 2015-11-09 21:10:40.125 313 12473.48 105.25 54628.28 88888.00 2015-11-09 21:10:40.250 313 12473.42 105.25 54628.30 88888.00 2015-11-09 21:10:40.375 313 12473.38 105.28 54628.30 88888.00 2015-11-09 21:10:40.500 313 12473.33 105.28 54628.30 88888.00 2015-11-09 21:10:40.625 313 12473.35 105.30 54628.28 88888.00 2015-11-09 21:10:40.750 313 12473.33 105.35 54628.30 88888.00 2015-11-09 21:10:40.875 313 12473.25 105.40 54628.32 88888.00 2015-11-09 21:10:41.000 313 12473.20 105.42 54628.30 88888.00 2015-11-09 21:10:41.125 313 12473.17 105.42 54628.32 88888.00 2015-11-09 21:10:41.250 313 12473.27 105.38 54628.35 88888.00 2015-11-09 21:10:41.375 313 12473.27 105.38 54628.35 88888.00 2015-11-09 21:10:41.500 313 12473.23 105.40 54628.40 88888.00 2015-11-09 21:10:41.625 313 12473.17 105.42 54628.38 88888.00 2015-11-09 21:10:41.750 313 12473.20 105.45 54628.40 88888.00 2015-11-09 21:10:41.875 313 12473.17 105.47 54628.43 88888.00 2015-11-09 21:10:42.000 313 12473.20 105.45 54628.40 88888.00 2015-11-09 21:10:42.125 313 12473.27 105.40 54628.40 88888.00 2015-11-09 21:10:42.250 313 12473.17 105.35 54628.38 88888.00 2015-11-09 21:10:42.375 313 12473.17 105.40 54628.40 88888.00 2015-11-09 21:10:42.500 313 12473.17 105.45 54628.45 88888.00 2015-11-09 21:10:42.625 313 12473.23 105.45 54628.45 88888.00 2015-11-09 21:10:42.750 313 12473.25 105.45 54628.43 88888.00 2015-11-09 21:10:42.875 313 12473.20 105.40 54628.43 88888.00 2015-11-09 21:10:43.000 313 12473.12 105.35 54628.43 88888.00 2015-11-09 21:10:43.125 313 12473.15 105.35 54628.45 88888.00 2015-11-09 21:10:43.250 313 12473.10 105.35 54628.50 88888.00 2015-11-09 21:10:43.375 313 12473.05 105.38 54628.47 88888.00 2015-11-09 21:10:43.500 313 12473.02 105.40 54628.45 88888.00 2015-11-09 21:10:43.625 313 12473.00 105.40 54628.45 88888.00 2015-11-09 21:10:43.750 313 12473.00 105.42 54628.47 88888.00 2015-11-09 21:10:43.875 313 12473.00 105.40 54628.47 88888.00 2015-11-09 21:10:44.000 313 12473.02 105.40 54628.45 88888.00 2015-11-09 21:10:44.125 313 12472.98 105.40 54628.45 88888.00 2015-11-09 21:10:44.250 313 12472.90 105.33 54628.45 88888.00 2015-11-09 21:10:44.375 313 12472.92 105.33 54628.47 88888.00 2015-11-09 21:10:44.500 313 12472.98 105.33 54628.45 88888.00 2015-11-09 21:10:44.625 313 12472.95 105.30 54628.47 88888.00 2015-11-09 21:10:44.750 313 12472.95 105.33 54628.50 88888.00 2015-11-09 21:10:44.875 313 12472.88 105.33 54628.55 88888.00 2015-11-09 21:10:45.000 313 12472.85 105.28 54628.50 88888.00 2015-11-09 21:10:45.125 313 12472.88 105.30 54628.50 88888.00 2015-11-09 21:10:45.250 313 12472.88 105.30 54628.53 88888.00 2015-11-09 21:10:45.375 313 12472.80 105.33 54628.53 88888.00 2015-11-09 21:10:45.500 313 12472.83 105.30 54628.53 88888.00 2015-11-09 21:10:45.625 313 12472.88 105.30 54628.57 88888.00 2015-11-09 21:10:45.750 313 12472.80 105.28 54628.57 88888.00 2015-11-09 21:10:45.875 313 12472.75 105.25 54628.60 88888.00 2015-11-09 21:10:46.000 313 12472.83 105.25 54628.57 88888.00 2015-11-09 21:10:46.125 313 12472.92 105.28 54628.57 88888.00 2015-11-09 21:10:46.250 313 12472.85 105.28 54628.60 88888.00 2015-11-09 21:10:46.375 313 12472.80 105.28 54628.55 88888.00 2015-11-09 21:10:46.500 313 12472.77 105.30 54628.55 88888.00 2015-11-09 21:10:46.625 313 12472.83 105.25 54628.57 88888.00 2015-11-09 21:10:46.750 313 12472.77 105.22 54628.57 88888.00 2015-11-09 21:10:46.875 313 12472.77 105.22 54628.55 88888.00 2015-11-09 21:10:47.000 313 12472.83 105.22 54628.55 88888.00 2015-11-09 21:10:47.125 313 12472.80 105.20 54628.57 88888.00 2015-11-09 21:10:47.250 313 12472.80 105.20 54628.57 88888.00 2015-11-09 21:10:47.375 313 12472.80 105.25 54628.57 88888.00 2015-11-09 21:10:47.500 313 12472.83 105.28 54628.60 88888.00 2015-11-09 21:10:47.625 313 12472.90 105.28 54628.55 88888.00 2015-11-09 21:10:47.750 313 12472.85 105.28 54628.55 88888.00 2015-11-09 21:10:47.875 313 12472.85 105.33 54628.57 88888.00 2015-11-09 21:10:48.000 313 12472.90 105.33 54628.57 88888.00 2015-11-09 21:10:48.125 313 12472.95 105.28 54628.62 88888.00 2015-11-09 21:10:48.250 313 12472.92 105.28 54628.55 88888.00 2015-11-09 21:10:48.375 313 12472.92 105.33 54628.55 88888.00 2015-11-09 21:10:48.500 313 12472.98 105.33 54628.60 88888.00 2015-11-09 21:10:48.625 313 12473.05 105.35 54628.60 88888.00 2015-11-09 21:10:48.750 313 12473.05 105.35 54628.57 88888.00 2015-11-09 21:10:48.875 313 12473.10 105.38 54628.57 88888.00 2015-11-09 21:10:49.000 313 12473.12 105.42 54628.55 88888.00 2015-11-09 21:10:49.125 313 12473.17 105.40 54628.55 88888.00 2015-11-09 21:10:49.250 313 12473.17 105.35 54628.53 88888.00 2015-11-09 21:10:49.375 313 12473.17 105.38 54628.55 88888.00 2015-11-09 21:10:49.500 313 12473.12 105.40 54628.55 88888.00 2015-11-09 21:10:49.625 313 12473.17 105.42 54628.55 88888.00 2015-11-09 21:10:49.750 313 12473.27 105.45 54628.57 88888.00 2015-11-09 21:10:49.875 313 12473.30 105.47 54628.53 88888.00 2015-11-09 21:10:50.000 313 12473.27 105.50 54628.55 88888.00 2015-11-09 21:10:50.125 313 12473.20 105.50 54628.53 88888.00 2015-11-09 21:10:50.250 313 12473.23 105.53 54628.50 88888.00 2015-11-09 21:10:50.375 313 12473.27 105.53 54628.50 88888.00 2015-11-09 21:10:50.500 313 12473.35 105.50 54628.50 88888.00 2015-11-09 21:10:50.625 313 12473.35 105.53 54628.53 88888.00 2015-11-09 21:10:50.750 313 12473.38 105.55 54628.53 88888.00 2015-11-09 21:10:50.875 313 12473.40 105.58 54628.50 88888.00 2015-11-09 21:10:51.000 313 12473.42 105.60 54628.45 88888.00 2015-11-09 21:10:51.125 313 12473.40 105.65 54628.50 88888.00 2015-11-09 21:10:51.250 313 12473.40 105.65 54628.47 88888.00 2015-11-09 21:10:51.375 313 12473.45 105.62 54628.47 88888.00 2015-11-09 21:10:51.500 313 12473.45 105.62 54628.50 88888.00 2015-11-09 21:10:51.625 313 12473.42 105.65 54628.50 88888.00 2015-11-09 21:10:51.750 313 12473.45 105.65 54628.50 88888.00 2015-11-09 21:10:51.875 313 12473.45 105.67 54628.47 88888.00 2015-11-09 21:10:52.000 313 12473.45 105.67 54628.43 88888.00 2015-11-09 21:10:52.125 313 12473.48 105.67 54628.45 88888.00 2015-11-09 21:10:52.250 313 12473.45 105.67 54628.43 88888.00 2015-11-09 21:10:52.375 313 12473.52 105.70 54628.43 88888.00 2015-11-09 21:10:52.500 313 12473.58 105.72 54628.43 88888.00 2015-11-09 21:10:52.625 313 12473.55 105.75 54628.40 88888.00 2015-11-09 21:10:52.750 313 12473.55 105.72 54628.43 88888.00 2015-11-09 21:10:52.875 313 12473.58 105.72 54628.43 88888.00 2015-11-09 21:10:53.000 313 12473.62 105.75 54628.40 88888.00 2015-11-09 21:10:53.125 313 12473.60 105.80 54628.45 88888.00 2015-11-09 21:10:53.250 313 12473.50 105.80 54628.45 88888.00 2015-11-09 21:10:53.375 313 12473.45 105.78 54628.45 88888.00 2015-11-09 21:10:53.500 313 12473.52 105.78 54628.43 88888.00 2015-11-09 21:10:53.625 313 12473.50 105.78 54628.43 88888.00 2015-11-09 21:10:53.750 313 12473.52 105.78 54628.43 88888.00 2015-11-09 21:10:53.875 313 12473.55 105.78 54628.45 88888.00 2015-11-09 21:10:54.000 313 12473.55 105.78 54628.45 88888.00 2015-11-09 21:10:54.125 313 12473.55 105.75 54628.43 88888.00 2015-11-09 21:10:54.250 313 12473.52 105.72 54628.43 88888.00 2015-11-09 21:10:54.375 313 12473.58 105.78 54628.43 88888.00 2015-11-09 21:10:54.500 313 12473.60 105.78 54628.43 88888.00 2015-11-09 21:10:54.625 313 12473.65 105.78 54628.43 88888.00 2015-11-09 21:10:54.750 313 12473.62 105.75 54628.43 88888.00 2015-11-09 21:10:54.875 313 12473.62 105.78 54628.40 88888.00 2015-11-09 21:10:55.000 313 12473.62 105.78 54628.40 88888.00 2015-11-09 21:10:55.125 313 12473.60 105.80 54628.43 88888.00 2015-11-09 21:10:55.250 313 12473.60 105.78 54628.43 88888.00 2015-11-09 21:10:55.375 313 12473.62 105.75 54628.43 88888.00 2015-11-09 21:10:55.500 313 12473.65 105.75 54628.43 88888.00 2015-11-09 21:10:55.625 313 12473.73 105.78 54628.43 88888.00 2015-11-09 21:10:55.750 313 12473.70 105.78 54628.45 88888.00 2015-11-09 21:10:55.875 313 12473.67 105.75 54628.45 88888.00 2015-11-09 21:10:56.000 313 12473.73 105.75 54628.45 88888.00 2015-11-09 21:10:56.125 313 12473.70 105.78 54628.45 88888.00 2015-11-09 21:10:56.250 313 12473.70 105.78 54628.45 88888.00 2015-11-09 21:10:56.375 313 12473.77 105.78 54628.45 88888.00 2015-11-09 21:10:56.500 313 12473.77 105.78 54628.45 88888.00 2015-11-09 21:10:56.625 313 12473.75 105.80 54628.43 88888.00 2015-11-09 21:10:56.750 313 12473.80 105.80 54628.45 88888.00 2015-11-09 21:10:56.875 313 12473.85 105.80 54628.40 88888.00 2015-11-09 21:10:57.000 313 12473.85 105.78 54628.40 88888.00 2015-11-09 21:10:57.125 313 12473.83 105.80 54628.43 88888.00 2015-11-09 21:10:57.250 313 12473.75 105.85 54628.45 88888.00 2015-11-09 21:10:57.375 313 12473.83 105.85 54628.43 88888.00 2015-11-09 21:10:57.500 313 12473.88 105.88 54628.43 88888.00 2015-11-09 21:10:57.625 313 12473.83 105.90 54628.45 88888.00 2015-11-09 21:10:57.750 313 12473.75 105.92 54628.47 88888.00 2015-11-09 21:10:57.875 313 12473.77 105.92 54628.47 88888.00 2015-11-09 21:10:58.000 313 12473.88 105.95 54628.43 88888.00 2015-11-09 21:10:58.125 313 12473.90 105.97 54628.47 88888.00 2015-11-09 21:10:58.250 313 12473.90 106.00 54628.47 88888.00 2015-11-09 21:10:58.375 313 12473.98 106.03 54628.47 88888.00 2015-11-09 21:10:58.500 313 12473.95 106.05 54628.45 88888.00 2015-11-09 21:10:58.625 313 12473.92 106.05 54628.45 88888.00 2015-11-09 21:10:58.750 313 12473.92 106.08 54628.45 88888.00 2015-11-09 21:10:58.875 313 12473.98 106.08 54628.45 88888.00 2015-11-09 21:10:59.000 313 12474.05 106.08 54628.43 88888.00 2015-11-09 21:10:59.125 313 12474.08 106.05 54628.45 88888.00 2015-11-09 21:10:59.250 313 12474.08 106.08 54628.43 88888.00 2015-11-09 21:10:59.375 313 12474.15 106.10 54628.40 88888.00 2015-11-09 21:10:59.500 313 12474.20 106.12 54628.43 88888.00 2015-11-09 21:10:59.625 313 12474.20 106.12 54628.40 88888.00 2015-11-09 21:10:59.750 313 12474.17 106.17 54628.43 88888.00 2015-11-09 21:10:59.875 313 12474.08 106.20 54628.43 88888.00 2015-11-09 21:11:00.000 313 12474.12 106.25 54628.40 88888.00 2015-11-09 21:11:00.125 313 12474.23 106.33 54628.40 88888.00 2015-11-09 21:11:00.250 313 12474.25 106.33 54628.43 88888.00 2015-11-09 21:11:00.375 313 12474.25 106.38 54628.40 88888.00 2015-11-09 21:11:00.500 313 12474.27 106.40 54628.43 88888.00 2015-11-09 21:11:00.625 313 12474.33 106.38 54628.40 88888.00 2015-11-09 21:11:00.750 313 12474.35 106.38 54628.43 88888.00 2015-11-09 21:11:00.875 313 12474.33 106.40 54628.38 88888.00 2015-11-09 21:11:01.000 313 12474.30 106.42 54628.35 88888.00 2015-11-09 21:11:01.125 313 12474.35 106.47 54628.38 88888.00 2015-11-09 21:11:01.250 313 12474.33 106.47 54628.38 88888.00 2015-11-09 21:11:01.375 313 12474.38 106.47 54628.35 88888.00 2015-11-09 21:11:01.500 313 12474.38 106.55 54628.38 88888.00 2015-11-09 21:11:01.625 313 12474.40 106.53 54628.40 88888.00 2015-11-09 21:11:01.750 313 12474.35 106.53 54628.38 88888.00 2015-11-09 21:11:01.875 313 12474.40 106.58 54628.35 88888.00 2015-11-09 21:11:02.000 313 12474.45 106.62 54628.32 88888.00 2015-11-09 21:11:02.125 313 12474.42 106.62 54628.32 88888.00 2015-11-09 21:11:02.250 313 12474.42 106.62 54628.35 88888.00 2015-11-09 21:11:02.375 313 12474.45 106.65 54628.32 88888.00 2015-11-09 21:11:02.500 313 12474.52 106.70 54628.35 88888.00 2015-11-09 21:11:02.625 313 12474.60 106.72 54628.35 88888.00 2015-11-09 21:11:02.750 313 12474.60 106.72 54628.35 88888.00 2015-11-09 21:11:02.875 313 12474.60 106.72 54628.32 88888.00 2015-11-09 21:11:03.000 313 12474.65 106.78 54628.30 88888.00 2015-11-09 21:11:03.125 313 12474.62 106.80 54628.30 88888.00 2015-11-09 21:11:03.250 313 12474.62 106.80 54628.35 88888.00 2015-11-09 21:11:03.375 313 12474.70 106.83 54628.32 88888.00 2015-11-09 21:11:03.500 313 12474.75 106.83 54628.32 88888.00 2015-11-09 21:11:03.625 313 12474.75 106.83 54628.30 88888.00 2015-11-09 21:11:03.750 313 12474.73 106.83 54628.28 88888.00 2015-11-09 21:11:03.875 313 12474.75 106.83 54628.30 88888.00 2015-11-09 21:11:04.000 313 12474.77 106.88 54628.30 88888.00 2015-11-09 21:11:04.125 313 12474.77 106.90 54628.32 88888.00 2015-11-09 21:11:04.250 313 12474.73 106.92 54628.30 88888.00 2015-11-09 21:11:04.375 313 12474.70 106.95 54628.25 88888.00 2015-11-09 21:11:04.500 313 12474.77 107.00 54628.28 88888.00 2015-11-09 21:11:04.625 313 12474.85 107.03 54628.28 88888.00 2015-11-09 21:11:04.750 313 12474.90 107.05 54628.25 88888.00 2015-11-09 21:11:04.875 313 12474.90 107.05 54628.22 88888.00 2015-11-09 21:11:05.000 313 12474.95 107.05 54628.22 88888.00 2015-11-09 21:11:05.125 313 12474.95 107.08 54628.22 88888.00 2015-11-09 21:11:05.250 313 12475.00 107.00 54628.22 88888.00 2015-11-09 21:11:05.375 313 12475.05 107.05 54628.18 88888.00 2015-11-09 21:11:05.500 313 12475.05 107.10 54628.20 88888.00 2015-11-09 21:11:05.625 313 12475.08 107.10 54628.22 88888.00 2015-11-09 21:11:05.750 313 12475.10 107.08 54628.25 88888.00 2015-11-09 21:11:05.875 313 12475.15 107.12 54628.25 88888.00 2015-11-09 21:11:06.000 313 12475.20 107.12 54628.20 88888.00 2015-11-09 21:11:06.125 313 12475.23 107.12 54628.20 88888.00 2015-11-09 21:11:06.250 313 12475.20 107.15 54628.20 88888.00 2015-11-09 21:11:06.375 313 12475.23 107.20 54628.20 88888.00 2015-11-09 21:11:06.500 313 12475.27 107.17 54628.18 88888.00 2015-11-09 21:11:06.625 313 12475.35 107.20 54628.18 88888.00 2015-11-09 21:11:06.750 313 12475.30 107.20 54628.18 88888.00 2015-11-09 21:11:06.875 313 12475.33 107.22 54628.22 88888.00 2015-11-09 21:11:07.000 313 12475.33 107.25 54628.20 88888.00 2015-11-09 21:11:07.125 313 12475.38 107.28 54628.20 88888.00 2015-11-09 21:11:07.250 313 12475.40 107.28 54628.18 88888.00 2015-11-09 21:11:07.375 313 12475.42 107.33 54628.18 88888.00 2015-11-09 21:11:07.500 313 12475.45 107.38 54628.18 88888.00 2015-11-09 21:11:07.625 313 12475.45 107.38 54628.18 88888.00 2015-11-09 21:11:07.750 313 12475.48 107.40 54628.18 88888.00 2015-11-09 21:11:07.875 313 12475.45 107.42 54628.18 88888.00 2015-11-09 21:11:08.000 313 12475.52 107.47 54628.18 88888.00 2015-11-09 21:11:08.125 313 12475.55 107.55 54628.20 88888.00 2015-11-09 21:11:08.250 313 12475.55 107.50 54628.20 88888.00 2015-11-09 21:11:08.375 313 12475.58 107.50 54628.18 88888.00 2015-11-09 21:11:08.500 313 12475.55 107.53 54628.20 88888.00 2015-11-09 21:11:08.625 313 12475.50 107.47 54628.18 88888.00 2015-11-09 21:11:08.750 313 12475.50 107.50 54628.18 88888.00 2015-11-09 21:11:08.875 313 12475.58 107.53 54628.15 88888.00 2015-11-09 21:11:09.000 313 12475.58 107.60 54628.15 88888.00 2015-11-09 21:11:09.125 313 12475.55 107.62 54628.15 88888.00 2015-11-09 21:11:09.250 313 12475.55 107.62 54628.18 88888.00 2015-11-09 21:11:09.375 313 12475.58 107.62 54628.15 88888.00 2015-11-09 21:11:09.500 313 12475.52 107.60 54628.20 88888.00 2015-11-09 21:11:09.625 313 12475.55 107.62 54628.20 88888.00 2015-11-09 21:11:09.750 313 12475.58 107.65 54628.18 88888.00 2015-11-09 21:11:09.875 313 12475.62 107.67 54628.15 88888.00 2015-11-09 21:11:10.000 313 12475.67 107.70 54628.15 88888.00 2015-11-09 21:11:10.125 313 12475.70 107.72 54628.15 88888.00 2015-11-09 21:11:10.250 313 12475.67 107.70 54628.15 88888.00 2015-11-09 21:11:10.375 313 12475.67 107.75 54628.12 88888.00 2015-11-09 21:11:10.500 313 12475.67 107.80 54628.12 88888.00 2015-11-09 21:11:10.625 313 12475.75 107.80 54628.12 88888.00 2015-11-09 21:11:10.750 313 12475.80 107.85 54628.12 88888.00 2015-11-09 21:11:10.875 313 12475.85 107.83 54628.12 88888.00 2015-11-09 21:11:11.000 313 12475.80 107.85 54628.15 88888.00 2015-11-09 21:11:11.125 313 12475.80 107.85 54628.15 88888.00 2015-11-09 21:11:11.250 313 12475.75 107.88 54628.15 88888.00 2015-11-09 21:11:11.375 313 12475.75 107.88 54628.15 88888.00 2015-11-09 21:11:11.500 313 12475.77 107.88 54628.12 88888.00 2015-11-09 21:11:11.625 313 12475.80 107.90 54628.15 88888.00 2015-11-09 21:11:11.750 313 12475.77 107.92 54628.15 88888.00 2015-11-09 21:11:11.875 313 12475.77 107.95 54628.15 88888.00 2015-11-09 21:11:12.000 313 12475.80 107.97 54628.18 88888.00 2015-11-09 21:11:12.125 313 12475.77 107.97 54628.18 88888.00 2015-11-09 21:11:12.250 313 12475.75 107.95 54628.18 88888.00 2015-11-09 21:11:12.375 313 12475.83 108.00 54628.18 88888.00 2015-11-09 21:11:12.500 313 12475.83 107.97 54628.18 88888.00 2015-11-09 21:11:12.625 313 12475.77 108.00 54628.18 88888.00 2015-11-09 21:11:12.750 313 12475.75 108.00 54628.15 88888.00 2015-11-09 21:11:12.875 313 12475.83 108.03 54628.15 88888.00 2015-11-09 21:11:13.000 313 12475.85 108.03 54628.15 88888.00 2015-11-09 21:11:13.125 313 12475.90 108.05 54628.18 88888.00 2015-11-09 21:11:13.250 313 12475.83 108.05 54628.18 88888.00 2015-11-09 21:11:13.375 313 12475.83 108.05 54628.20 88888.00 2015-11-09 21:11:13.500 313 12475.88 108.05 54628.20 88888.00 2015-11-09 21:11:13.625 313 12475.85 108.05 54628.20 88888.00 2015-11-09 21:11:13.750 313 12475.83 108.10 54628.20 88888.00 2015-11-09 21:11:13.875 313 12475.90 108.10 54628.18 88888.00 2015-11-09 21:11:14.000 313 12475.88 108.10 54628.15 88888.00 2015-11-09 21:11:14.125 313 12475.88 108.15 54628.18 88888.00 2015-11-09 21:11:14.250 313 12475.85 108.15 54628.22 88888.00 2015-11-09 21:11:14.375 313 12475.92 108.17 54628.22 88888.00 2015-11-09 21:11:14.500 313 12475.95 108.20 54628.20 88888.00 2015-11-09 21:11:14.625 313 12476.00 108.15 54628.18 88888.00 2015-11-09 21:11:14.750 313 12476.02 108.20 54628.20 88888.00 2015-11-09 21:11:14.875 313 12476.00 108.22 54628.18 88888.00 2015-11-09 21:11:15.000 313 12476.02 108.25 54628.18 88888.00 2015-11-09 21:11:15.125 313 12476.05 108.28 54628.18 88888.00 2015-11-09 21:11:15.250 313 12476.00 108.25 54628.22 88888.00 2015-11-09 21:11:15.375 313 12475.95 108.28 54628.22 88888.00 2015-11-09 21:11:15.500 313 12475.92 108.30 54628.22 88888.00 2015-11-09 21:11:15.625 313 12475.95 108.30 54628.20 88888.00 2015-11-09 21:11:15.750 313 12475.92 108.25 54628.20 88888.00 2015-11-09 21:11:15.875 313 12475.98 108.22 54628.20 88888.00 2015-11-09 21:11:16.000 313 12476.05 108.25 54628.22 88888.00 2015-11-09 21:11:16.125 313 12476.12 108.30 54628.20 88888.00 2015-11-09 21:11:16.250 313 12476.05 108.25 54628.22 88888.00 2015-11-09 21:11:16.375 313 12476.05 108.25 54628.22 88888.00 2015-11-09 21:11:16.500 313 12476.05 108.30 54628.22 88888.00 2015-11-09 21:11:16.625 313 12476.12 108.30 54628.22 88888.00 2015-11-09 21:11:16.750 313 12476.10 108.28 54628.22 88888.00 2015-11-09 21:11:16.875 313 12476.05 108.30 54628.25 88888.00 2015-11-09 21:11:17.000 313 12476.10 108.30 54628.22 88888.00 2015-11-09 21:11:17.125 313 12476.10 108.35 54628.28 88888.00 2015-11-09 21:11:17.250 313 12476.05 108.35 54628.30 88888.00 2015-11-09 21:11:17.375 313 12476.10 108.38 54628.28 88888.00 2015-11-09 21:11:17.500 313 12476.17 108.38 54628.28 88888.00 2015-11-09 21:11:17.625 313 12476.15 108.35 54628.25 88888.00 2015-11-09 21:11:17.750 313 12476.10 108.35 54628.28 88888.00 2015-11-09 21:11:17.875 313 12476.12 108.33 54628.25 88888.00 2015-11-09 21:11:18.000 313 12476.20 108.33 54628.25 88888.00 2015-11-09 21:11:18.125 313 12476.17 108.30 54628.28 88888.00 2015-11-09 21:11:18.250 313 12476.12 108.33 54628.30 88888.00 2015-11-09 21:11:18.375 313 12476.20 108.35 54628.28 88888.00 2015-11-09 21:11:18.500 313 12476.27 108.38 54628.30 88888.00 2015-11-09 21:11:18.625 313 12476.30 108.40 54628.32 88888.00 2015-11-09 21:11:18.750 313 12476.33 108.47 54628.30 88888.00 2015-11-09 21:11:18.875 313 12476.38 108.45 54628.28 88888.00 2015-11-09 21:11:19.000 313 12476.38 108.35 54628.28 88888.00 2015-11-09 21:11:19.125 313 12476.27 108.35 54628.28 88888.00 2015-11-09 21:11:19.250 313 12476.27 108.35 54628.28 88888.00 2015-11-09 21:11:19.375 313 12476.38 108.38 54628.32 88888.00 2015-11-09 21:11:19.500 313 12476.45 108.35 54628.30 88888.00 2015-11-09 21:11:19.625 313 12476.42 108.38 54628.30 88888.00 2015-11-09 21:11:19.750 313 12476.42 108.42 54628.30 88888.00 2015-11-09 21:11:19.875 313 12476.40 108.38 54628.32 88888.00 2015-11-09 21:11:20.000 313 12476.40 108.35 54628.25 88888.00 2015-11-09 21:11:20.125 313 12476.42 108.38 54628.28 88888.00 2015-11-09 21:11:20.250 313 12476.42 108.38 54628.32 88888.00 2015-11-09 21:11:20.375 313 12476.42 108.38 54628.30 88888.00 2015-11-09 21:11:20.500 313 12476.42 108.40 54628.30 88888.00 2015-11-09 21:11:20.625 313 12476.40 108.40 54628.32 88888.00 2015-11-09 21:11:20.750 313 12476.30 108.40 54628.30 88888.00 2015-11-09 21:11:20.875 313 12476.35 108.42 54628.28 88888.00 2015-11-09 21:11:21.000 313 12476.40 108.47 54628.30 88888.00 2015-11-09 21:11:21.125 313 12476.42 108.45 54628.30 88888.00 2015-11-09 21:11:21.250 313 12476.42 108.42 54628.32 88888.00 2015-11-09 21:11:21.375 313 12476.40 108.45 54628.38 88888.00 2015-11-09 21:11:21.500 313 12476.38 108.45 54628.32 88888.00 2015-11-09 21:11:21.625 313 12476.42 108.50 54628.35 88888.00 2015-11-09 21:11:21.750 313 12476.55 108.47 54628.35 88888.00 2015-11-09 21:11:21.875 313 12476.65 108.47 54628.35 88888.00 2015-11-09 21:11:22.000 313 12476.67 108.47 54628.38 88888.00 2015-11-09 21:11:22.125 313 12476.67 108.45 54628.40 88888.00 2015-11-09 21:11:22.250 313 12476.58 108.42 54628.38 88888.00 2015-11-09 21:11:22.375 313 12476.58 108.45 54628.35 88888.00 2015-11-09 21:11:22.500 313 12476.62 108.47 54628.40 88888.00 2015-11-09 21:11:22.625 313 12476.70 108.50 54628.38 88888.00 2015-11-09 21:11:22.750 313 12476.67 108.53 54628.35 88888.00 2015-11-09 21:11:22.875 313 12476.65 108.45 54628.35 88888.00 2015-11-09 21:11:23.000 313 12476.65 108.47 54628.35 88888.00 2015-11-09 21:11:23.125 313 12476.70 108.50 54628.35 88888.00 2015-11-09 21:11:23.250 313 12476.70 108.47 54628.35 88888.00 2015-11-09 21:11:23.375 313 12476.67 108.53 54628.38 88888.00 2015-11-09 21:11:23.500 313 12476.67 108.58 54628.40 88888.00 2015-11-09 21:11:23.625 313 12476.70 108.60 54628.40 88888.00 2015-11-09 21:11:23.750 313 12476.67 108.65 54628.38 88888.00 2015-11-09 21:11:23.875 313 12476.73 108.67 54628.38 88888.00 2015-11-09 21:11:24.000 313 12476.80 108.70 54628.38 88888.00 2015-11-09 21:11:24.125 313 12476.80 108.67 54628.38 88888.00 2015-11-09 21:11:24.250 313 12476.80 108.62 54628.35 88888.00 2015-11-09 21:11:24.375 313 12476.85 108.67 54628.35 88888.00 2015-11-09 21:11:24.500 313 12476.92 108.70 54628.38 88888.00 2015-11-09 21:11:24.625 313 12476.88 108.72 54628.40 88888.00 2015-11-09 21:11:24.750 313 12476.90 108.72 54628.40 88888.00 2015-11-09 21:11:24.875 313 12476.92 108.72 54628.40 88888.00 2015-11-09 21:11:25.000 313 12476.90 108.75 54628.38 88888.00 2015-11-09 21:11:25.125 313 12476.83 108.80 54628.35 88888.00 2015-11-09 21:11:25.250 313 12476.83 108.78 54628.40 88888.00 2015-11-09 21:11:25.375 313 12476.90 108.78 54628.40 88888.00 2015-11-09 21:11:25.500 313 12476.88 108.75 54628.38 88888.00 2015-11-09 21:11:25.625 313 12476.88 108.75 54628.40 88888.00 2015-11-09 21:11:25.750 313 12476.92 108.75 54628.40 88888.00 2015-11-09 21:11:25.875 313 12476.92 108.75 54628.38 88888.00 2015-11-09 21:11:26.000 313 12476.95 108.75 54628.38 88888.00 2015-11-09 21:11:26.125 313 12476.92 108.78 54628.40 88888.00 2015-11-09 21:11:26.250 313 12476.95 108.78 54628.40 88888.00 2015-11-09 21:11:26.375 313 12476.98 108.78 54628.40 88888.00 2015-11-09 21:11:26.500 313 12477.02 108.80 54628.43 88888.00 2015-11-09 21:11:26.625 313 12476.98 108.80 54628.40 88888.00 2015-11-09 21:11:26.750 313 12476.92 108.83 54628.40 88888.00 2015-11-09 21:11:26.875 313 12476.95 108.85 54628.43 88888.00 2015-11-09 21:11:27.000 313 12477.02 108.88 54628.40 88888.00 2015-11-09 21:11:27.125 313 12477.08 108.90 54628.43 88888.00 2015-11-09 21:11:27.250 313 12477.05 108.92 54628.40 88888.00 2015-11-09 21:11:27.375 313 12477.05 108.97 54628.43 88888.00 2015-11-09 21:11:27.500 313 12477.05 108.97 54628.40 88888.00 2015-11-09 21:11:27.625 313 12477.05 108.95 54628.43 88888.00 2015-11-09 21:11:27.750 313 12477.05 108.90 54628.43 88888.00 2015-11-09 21:11:27.875 313 12477.08 108.90 54628.43 88888.00 2015-11-09 21:11:28.000 313 12477.08 108.92 54628.38 88888.00 2015-11-09 21:11:28.125 313 12477.10 108.95 54628.40 88888.00 2015-11-09 21:11:28.250 313 12477.05 108.95 54628.45 88888.00 2015-11-09 21:11:28.375 313 12477.00 108.97 54628.43 88888.00 2015-11-09 21:11:28.500 313 12476.95 109.03 54628.45 88888.00 2015-11-09 21:11:28.625 313 12477.00 109.05 54628.45 88888.00 2015-11-09 21:11:28.750 313 12477.05 109.08 54628.43 88888.00 2015-11-09 21:11:28.875 313 12477.05 109.08 54628.43 88888.00 2015-11-09 21:11:29.000 313 12477.12 109.10 54628.43 88888.00 2015-11-09 21:11:29.125 313 12477.17 109.05 54628.43 88888.00 2015-11-09 21:11:29.250 313 12477.10 109.00 54628.45 88888.00 2015-11-09 21:11:29.375 313 12477.10 109.00 54628.45 88888.00 2015-11-09 21:11:29.500 313 12477.12 109.10 54628.47 88888.00 2015-11-09 21:11:29.625 313 12477.12 109.15 54628.47 88888.00 2015-11-09 21:11:29.750 313 12477.08 109.10 54628.45 88888.00 2015-11-09 21:11:29.875 313 12477.08 109.10 54628.43 88888.00 2015-11-09 21:11:30.000 313 12477.15 109.12 54628.45 88888.00 2015-11-09 21:11:30.125 313 12477.10 109.12 54628.47 88888.00 2015-11-09 21:11:30.250 313 12477.05 109.12 54628.50 88888.00 2015-11-09 21:11:30.375 313 12477.10 109.20 54628.47 88888.00 2015-11-09 21:11:30.500 313 12477.08 109.20 54628.47 88888.00 2015-11-09 21:11:30.625 313 12477.08 109.20 54628.47 88888.00 2015-11-09 21:11:30.750 313 12477.12 109.17 54628.50 88888.00 2015-11-09 21:11:30.875 313 12477.23 109.17 54628.47 88888.00 2015-11-09 21:11:31.000 313 12477.30 109.12 54628.47 88888.00 2015-11-09 21:11:31.125 313 12477.30 109.10 54628.53 88888.00 2015-11-09 21:11:31.250 313 12477.23 109.10 54628.50 88888.00 2015-11-09 21:11:31.375 313 12477.25 109.10 54628.50 88888.00 2015-11-09 21:11:31.500 313 12477.23 109.15 54628.47 88888.00 2015-11-09 21:11:31.625 313 12477.20 109.12 54628.50 88888.00 2015-11-09 21:11:31.750 313 12477.25 109.12 54628.47 88888.00 2015-11-09 21:11:31.875 313 12477.25 109.15 54628.47 88888.00 2015-11-09 21:11:32.000 313 12477.27 109.15 54628.55 88888.00 2015-11-09 21:11:32.125 313 12477.35 109.15 54628.60 88888.00 2015-11-09 21:11:32.250 313 12477.38 109.15 54628.55 88888.00 2015-11-09 21:11:32.375 313 12477.42 109.20 54628.53 88888.00 2015-11-09 21:11:32.500 313 12477.35 109.20 54628.55 88888.00 2015-11-09 21:11:32.625 313 12477.30 109.20 54628.55 88888.00 2015-11-09 21:11:32.750 313 12477.27 109.22 54628.53 88888.00 2015-11-09 21:11:32.875 313 12477.33 109.20 54628.55 88888.00 2015-11-09 21:11:33.000 313 12477.35 109.20 54628.53 88888.00 2015-11-09 21:11:33.125 313 12477.38 109.20 54628.55 88888.00 2015-11-09 21:11:33.250 313 12477.38 109.20 54628.60 88888.00 2015-11-09 21:11:33.375 313 12477.40 109.20 54628.57 88888.00 2015-11-09 21:11:33.500 313 12477.45 109.20 54628.57 88888.00 2015-11-09 21:11:33.625 313 12477.50 109.20 54628.57 88888.00 2015-11-09 21:11:33.750 313 12477.48 109.20 54628.55 88888.00 2015-11-09 21:11:33.875 313 12477.42 109.20 54628.50 88888.00 2015-11-09 21:11:34.000 313 12477.42 109.17 54628.50 88888.00 2015-11-09 21:11:34.125 313 12477.45 109.22 54628.57 88888.00 2015-11-09 21:11:34.250 313 12477.45 109.22 54628.60 88888.00 2015-11-09 21:11:34.375 313 12477.48 109.20 54628.55 88888.00 2015-11-09 21:11:34.500 313 12477.52 109.25 54628.55 88888.00 2015-11-09 21:11:34.625 313 12477.55 109.28 54628.57 88888.00 2015-11-09 21:11:34.750 313 12477.52 109.25 54628.57 88888.00 2015-11-09 21:11:34.875 313 12477.55 109.25 54628.60 88888.00 2015-11-09 21:11:35.000 313 12477.55 109.25 54628.53 88888.00 2015-11-09 21:11:35.125 313 12477.55 109.25 54628.57 88888.00 2015-11-09 21:11:35.250 313 12477.55 109.22 54628.60 88888.00 2015-11-09 21:11:35.375 313 12477.58 109.25 54628.60 88888.00 2015-11-09 21:11:35.500 313 12477.62 109.25 54628.57 88888.00 2015-11-09 21:11:35.625 313 12477.65 109.28 54628.55 88888.00 2015-11-09 21:11:35.750 313 12477.60 109.28 54628.60 88888.00 2015-11-09 21:11:35.875 313 12477.60 109.22 54628.57 88888.00 2015-11-09 21:11:36.000 313 12477.60 109.22 54628.60 88888.00 2015-11-09 21:11:36.125 313 12477.65 109.25 54628.60 88888.00 2015-11-09 21:11:36.250 313 12477.67 109.25 54628.60 88888.00 2015-11-09 21:11:36.375 313 12477.73 109.22 54628.60 88888.00 2015-11-09 21:11:36.500 313 12477.67 109.20 54628.60 88888.00 2015-11-09 21:11:36.625 313 12477.67 109.22 54628.57 88888.00 2015-11-09 21:11:36.750 313 12477.73 109.20 54628.62 88888.00 2015-11-09 21:11:36.875 313 12477.75 109.20 54628.62 88888.00 2015-11-09 21:11:37.000 313 12477.73 109.20 54628.62 88888.00 2015-11-09 21:11:37.125 313 12477.73 109.20 54628.65 88888.00 2015-11-09 21:11:37.250 313 12477.67 109.20 54628.68 88888.00 2015-11-09 21:11:37.375 313 12477.70 109.20 54628.65 88888.00 2015-11-09 21:11:37.500 313 12477.70 109.17 54628.65 88888.00 2015-11-09 21:11:37.625 313 12477.73 109.20 54628.62 88888.00 2015-11-09 21:11:37.750 313 12477.77 109.20 54628.65 88888.00 2015-11-09 21:11:37.875 313 12477.75 109.22 54628.70 88888.00 2015-11-09 21:11:38.000 313 12477.73 109.22 54628.65 88888.00 2015-11-09 21:11:38.125 313 12477.80 109.20 54628.65 88888.00 2015-11-09 21:11:38.250 313 12477.83 109.22 54628.65 88888.00 2015-11-09 21:11:38.375 313 12477.85 109.25 54628.65 88888.00 2015-11-09 21:11:38.500 313 12477.83 109.25 54628.62 88888.00 2015-11-09 21:11:38.625 313 12477.85 109.28 54628.62 88888.00 2015-11-09 21:11:38.750 313 12477.85 109.28 54628.62 88888.00 2015-11-09 21:11:38.875 313 12477.83 109.28 54628.68 88888.00 2015-11-09 21:11:39.000 313 12477.80 109.25 54628.68 88888.00 2015-11-09 21:11:39.125 313 12477.83 109.22 54628.70 88888.00 2015-11-09 21:11:39.250 313 12477.90 109.22 54628.70 88888.00 2015-11-09 21:11:39.375 313 12477.88 109.20 54628.72 88888.00 2015-11-09 21:11:39.500 313 12477.88 109.22 54628.70 88888.00 2015-11-09 21:11:39.625 313 12477.85 109.22 54628.70 88888.00 2015-11-09 21:11:39.750 313 12477.85 109.22 54628.72 88888.00 2015-11-09 21:11:39.875 313 12477.90 109.28 54628.70 88888.00 2015-11-09 21:11:40.000 313 12477.92 109.28 54628.70 88888.00 2015-11-09 21:11:40.125 313 12477.88 109.28 54628.72 88888.00 2015-11-09 21:11:40.250 313 12477.88 109.25 54628.72 88888.00 2015-11-09 21:11:40.375 313 12477.88 109.30 54628.70 88888.00 2015-11-09 21:11:40.500 313 12477.85 109.33 54628.68 88888.00 2015-11-09 21:11:40.625 313 12477.85 109.28 54628.70 88888.00 2015-11-09 21:11:40.750 313 12477.85 109.22 54628.70 88888.00 2015-11-09 21:11:40.875 313 12477.90 109.25 54628.72 88888.00 2015-11-09 21:11:41.000 313 12477.90 109.30 54628.70 88888.00 2015-11-09 21:11:41.125 313 12477.90 109.30 54628.70 88888.00 2015-11-09 21:11:41.250 313 12477.88 109.28 54628.72 88888.00 2015-11-09 21:11:41.375 313 12477.92 109.30 54628.75 88888.00 2015-11-09 21:11:41.500 313 12477.92 109.30 54628.75 88888.00 2015-11-09 21:11:41.625 313 12477.90 109.33 54628.75 88888.00 2015-11-09 21:11:41.750 313 12477.88 109.33 54628.78 88888.00 2015-11-09 21:11:41.875 313 12477.90 109.38 54628.78 88888.00 2015-11-09 21:11:42.000 313 12477.92 109.38 54628.78 88888.00 2015-11-09 21:11:42.125 313 12477.92 109.38 54628.78 88888.00 2015-11-09 21:11:42.250 313 12477.90 109.30 54628.78 88888.00 2015-11-09 21:11:42.375 313 12477.95 109.33 54628.75 88888.00 2015-11-09 21:11:42.500 313 12477.98 109.33 54628.72 88888.00 2015-11-09 21:11:42.625 313 12478.00 109.38 54628.75 88888.00 2015-11-09 21:11:42.750 313 12478.00 109.42 54628.78 88888.00 2015-11-09 21:11:42.875 313 12478.00 109.42 54628.78 88888.00 2015-11-09 21:11:43.000 313 12477.98 109.45 54628.78 88888.00 2015-11-09 21:11:43.125 313 12477.95 109.45 54628.75 88888.00 2015-11-09 21:11:43.250 313 12477.95 109.42 54628.75 88888.00 2015-11-09 21:11:43.375 313 12478.00 109.42 54628.75 88888.00 2015-11-09 21:11:43.500 313 12478.00 109.45 54628.78 88888.00 2015-11-09 21:11:43.625 313 12477.98 109.42 54628.75 88888.00 2015-11-09 21:11:43.750 313 12477.98 109.42 54628.78 88888.00 2015-11-09 21:11:43.875 313 12478.02 109.47 54628.78 88888.00 2015-11-09 21:11:44.000 313 12478.08 109.50 54628.75 88888.00 2015-11-09 21:11:44.125 313 12478.05 109.50 54628.78 88888.00 2015-11-09 21:11:44.250 313 12478.05 109.45 54628.78 88888.00 2015-11-09 21:11:44.375 313 12478.02 109.45 54628.75 88888.00 2015-11-09 21:11:44.500 313 12478.05 109.47 54628.78 88888.00 2015-11-09 21:11:44.625 313 12478.12 109.45 54628.78 88888.00 2015-11-09 21:11:44.750 313 12478.20 109.45 54628.78 88888.00 2015-11-09 21:11:44.875 313 12478.23 109.47 54628.75 88888.00 2015-11-09 21:11:45.000 313 12478.25 109.45 54628.75 88888.00 2015-11-09 21:11:45.125 313 12478.27 109.47 54628.75 88888.00 2015-11-09 21:11:45.250 313 12478.30 109.42 54628.78 88888.00 2015-11-09 21:11:45.375 313 12478.30 109.45 54628.75 88888.00 2015-11-09 21:11:45.500 313 12478.30 109.42 54628.78 88888.00 2015-11-09 21:11:45.625 313 12478.35 109.45 54628.78 88888.00 2015-11-09 21:11:45.750 313 12478.33 109.47 54628.75 88888.00 2015-11-09 21:11:45.875 313 12478.35 109.45 54628.78 88888.00 2015-11-09 21:11:46.000 313 12478.38 109.42 54628.78 88888.00 2015-11-09 21:11:46.125 313 12478.42 109.42 54628.78 88888.00 2015-11-09 21:11:46.250 313 12478.40 109.42 54628.80 88888.00 2015-11-09 21:11:46.375 313 12478.40 109.45 54628.78 88888.00 2015-11-09 21:11:46.500 313 12478.38 109.45 54628.78 88888.00 2015-11-09 21:11:46.625 313 12478.45 109.38 54628.80 88888.00 2015-11-09 21:11:46.750 313 12478.50 109.35 54628.78 88888.00 2015-11-09 21:11:46.875 313 12478.52 109.35 54628.75 88888.00 2015-11-09 21:11:47.000 313 12478.58 109.40 54628.70 88888.00 2015-11-09 21:11:47.125 313 12478.58 109.38 54628.75 88888.00 2015-11-09 21:11:47.250 313 12478.50 109.38 54628.75 88888.00 2015-11-09 21:11:47.375 313 12478.55 109.40 54628.72 88888.00 2015-11-09 21:11:47.500 313 12478.52 109.40 54628.75 88888.00 2015-11-09 21:11:47.625 313 12478.55 109.45 54628.78 88888.00 2015-11-09 21:11:47.750 313 12478.58 109.40 54628.80 88888.00 2015-11-09 21:11:47.875 313 12478.55 109.42 54628.78 88888.00 2015-11-09 21:11:48.000 313 12478.55 109.42 54628.78 88888.00 2015-11-09 21:11:48.125 313 12478.62 109.45 54628.80 88888.00 2015-11-09 21:11:48.250 313 12478.62 109.45 54628.78 88888.00 2015-11-09 21:11:48.375 313 12478.60 109.47 54628.78 88888.00 2015-11-09 21:11:48.500 313 12478.60 109.50 54628.78 88888.00 2015-11-09 21:11:48.625 313 12478.67 109.47 54628.78 88888.00 2015-11-09 21:11:48.750 313 12478.70 109.47 54628.75 88888.00 2015-11-09 21:11:48.875 313 12478.67 109.45 54628.80 88888.00 2015-11-09 21:11:49.000 313 12478.70 109.47 54628.78 88888.00 2015-11-09 21:11:49.125 313 12478.75 109.47 54628.80 88888.00 2015-11-09 21:11:49.250 313 12478.77 109.42 54628.80 88888.00 2015-11-09 21:11:49.375 313 12478.75 109.40 54628.78 88888.00 2015-11-09 21:11:49.500 313 12478.80 109.38 54628.78 88888.00 2015-11-09 21:11:49.625 313 12478.83 109.40 54628.78 88888.00 2015-11-09 21:11:49.750 313 12478.85 109.42 54628.78 88888.00 2015-11-09 21:11:49.875 313 12478.85 109.40 54628.78 88888.00 2015-11-09 21:11:50.000 313 12478.83 109.38 54628.78 88888.00 2015-11-09 21:11:50.125 313 12478.85 109.38 54628.78 88888.00 2015-11-09 21:11:50.250 313 12478.83 109.40 54628.80 88888.00 2015-11-09 21:11:50.375 313 12478.88 109.42 54628.80 88888.00 2015-11-09 21:11:50.500 313 12478.88 109.40 54628.80 88888.00 2015-11-09 21:11:50.625 313 12478.88 109.40 54628.78 88888.00 2015-11-09 21:11:50.750 313 12478.90 109.38 54628.78 88888.00 2015-11-09 21:11:50.875 313 12478.90 109.40 54628.80 88888.00 2015-11-09 21:11:51.000 313 12478.88 109.42 54628.78 88888.00 2015-11-09 21:11:51.125 313 12478.90 109.40 54628.78 88888.00 2015-11-09 21:11:51.250 313 12478.90 109.42 54628.78 88888.00 2015-11-09 21:11:51.375 313 12478.98 109.42 54628.80 88888.00 2015-11-09 21:11:51.500 313 12478.92 109.47 54628.80 88888.00 2015-11-09 21:11:51.625 313 12478.98 109.45 54628.82 88888.00 2015-11-09 21:11:51.750 313 12478.98 109.45 54628.80 88888.00 2015-11-09 21:11:51.875 313 12478.98 109.47 54628.80 88888.00 2015-11-09 21:11:52.000 313 12479.02 109.45 54628.82 88888.00 2015-11-09 21:11:52.125 313 12479.00 109.47 54628.82 88888.00 2015-11-09 21:11:52.250 313 12478.95 109.45 54628.82 88888.00 2015-11-09 21:11:52.375 313 12478.95 109.45 54628.82 88888.00 2015-11-09 21:11:52.500 313 12478.95 109.45 54628.82 88888.00 2015-11-09 21:11:52.625 313 12478.92 109.47 54628.85 88888.00 2015-11-09 21:11:52.750 313 12478.92 109.50 54628.82 88888.00 2015-11-09 21:11:52.875 313 12478.90 109.50 54628.85 88888.00 2015-11-09 21:11:53.000 313 12478.92 109.47 54628.82 88888.00 2015-11-09 21:11:53.125 313 12478.95 109.47 54628.85 88888.00 2015-11-09 21:11:53.250 313 12478.98 109.45 54628.88 88888.00 2015-11-09 21:11:53.375 313 12478.98 109.47 54628.85 88888.00 2015-11-09 21:11:53.500 313 12478.98 109.50 54628.82 88888.00 2015-11-09 21:11:53.625 313 12478.95 109.47 54628.88 88888.00 2015-11-09 21:11:53.750 313 12478.95 109.42 54628.85 88888.00 2015-11-09 21:11:53.875 313 12478.95 109.42 54628.85 88888.00 2015-11-09 21:11:54.000 313 12478.90 109.42 54628.82 88888.00 2015-11-09 21:11:54.125 313 12478.90 109.45 54628.85 88888.00 2015-11-09 21:11:54.250 313 12478.90 109.42 54628.85 88888.00 2015-11-09 21:11:54.375 313 12478.90 109.45 54628.85 88888.00 2015-11-09 21:11:54.500 313 12478.88 109.45 54628.88 88888.00 2015-11-09 21:11:54.625 313 12478.92 109.45 54628.88 88888.00 2015-11-09 21:11:54.750 313 12478.88 109.42 54628.85 88888.00 2015-11-09 21:11:54.875 313 12478.85 109.40 54628.85 88888.00 2015-11-09 21:11:55.000 313 12478.85 109.42 54628.88 88888.00 2015-11-09 21:11:55.125 313 12478.88 109.45 54628.90 88888.00 2015-11-09 21:11:55.250 313 12478.85 109.45 54628.90 88888.00 2015-11-09 21:11:55.375 313 12478.88 109.45 54628.90 88888.00 2015-11-09 21:11:55.500 313 12478.85 109.42 54628.88 88888.00 2015-11-09 21:11:55.625 313 12478.85 109.40 54628.90 88888.00 2015-11-09 21:11:55.750 313 12478.90 109.40 54628.90 88888.00 2015-11-09 21:11:55.875 313 12478.92 109.42 54628.90 88888.00 2015-11-09 21:11:56.000 313 12478.95 109.47 54628.90 88888.00 2015-11-09 21:11:56.125 313 12478.92 109.50 54628.93 88888.00 2015-11-09 21:11:56.250 313 12478.88 109.47 54628.93 88888.00 2015-11-09 21:11:56.375 313 12478.90 109.45 54628.93 88888.00 2015-11-09 21:11:56.500 313 12478.88 109.45 54628.93 88888.00 2015-11-09 21:11:56.625 313 12478.88 109.47 54628.90 88888.00 2015-11-09 21:11:56.750 313 12478.90 109.55 54628.90 88888.00 2015-11-09 21:11:56.875 313 12478.85 109.53 54628.93 88888.00 2015-11-09 21:11:57.000 313 12478.77 109.47 54628.88 88888.00 2015-11-09 21:11:57.125 313 12478.80 109.50 54628.90 88888.00 2015-11-09 21:11:57.250 313 12478.85 109.50 54628.93 88888.00 2015-11-09 21:11:57.375 313 12478.92 109.53 54628.93 88888.00 2015-11-09 21:11:57.500 313 12478.83 109.55 54628.90 88888.00 2015-11-09 21:11:57.625 313 12478.83 109.55 54628.93 88888.00 2015-11-09 21:11:57.750 313 12478.88 109.55 54628.90 88888.00 2015-11-09 21:11:57.875 313 12478.90 109.53 54628.90 88888.00 2015-11-09 21:11:58.000 313 12478.88 109.53 54628.93 88888.00 2015-11-09 21:11:58.125 313 12478.80 109.53 54628.93 88888.00 2015-11-09 21:11:58.250 313 12478.80 109.53 54628.93 88888.00 2015-11-09 21:11:58.375 313 12478.88 109.55 54628.95 88888.00 2015-11-09 21:11:58.500 313 12478.95 109.55 54628.95 88888.00 2015-11-09 21:11:58.625 313 12478.95 109.55 54628.93 88888.00 2015-11-09 21:11:58.750 313 12478.92 109.60 54628.93 88888.00 2015-11-09 21:11:58.875 313 12478.92 109.60 54628.93 88888.00 2015-11-09 21:11:59.000 313 12478.90 109.58 54628.90 88888.00 2015-11-09 21:11:59.125 313 12478.88 109.58 54628.93 88888.00 2015-11-09 21:11:59.250 313 12478.90 109.55 54628.95 88888.00 2015-11-09 21:11:59.375 313 12478.90 109.62 54628.95 88888.00 2015-11-09 21:11:59.500 313 12478.88 109.67 54628.95 88888.00 2015-11-09 21:11:59.625 313 12478.90 109.65 54628.95 88888.00 2015-11-09 21:11:59.750 313 12478.92 109.65 54628.93 88888.00 2015-11-09 21:11:59.875 313 12478.95 109.67 54628.95 88888.00 2015-11-09 21:12:00.000 313 12478.95 109.62 54628.93 88888.00 2015-11-09 21:12:00.125 313 12478.95 109.62 54628.97 88888.00 2015-11-09 21:12:00.250 313 12478.90 109.65 54628.95 88888.00 2015-11-09 21:12:00.375 313 12478.85 109.67 54628.97 88888.00 2015-11-09 21:12:00.500 313 12478.85 109.67 54628.97 88888.00 2015-11-09 21:12:00.625 313 12478.85 109.67 54628.97 88888.00 2015-11-09 21:12:00.750 313 12478.88 109.65 54629.00 88888.00 2015-11-09 21:12:00.875 313 12478.88 109.65 54628.97 88888.00 2015-11-09 21:12:01.000 313 12478.85 109.65 54628.93 88888.00 2015-11-09 21:12:01.125 313 12478.83 109.65 54628.97 88888.00 2015-11-09 21:12:01.250 313 12478.80 109.67 54628.97 88888.00 2015-11-09 21:12:01.375 313 12478.83 109.70 54628.97 88888.00 2015-11-09 21:12:01.500 313 12478.88 109.67 54629.00 88888.00 2015-11-09 21:12:01.625 313 12478.88 109.67 54629.00 88888.00 2015-11-09 21:12:01.750 313 12478.90 109.67 54629.00 88888.00 2015-11-09 21:12:01.875 313 12478.92 109.72 54629.00 88888.00 2015-11-09 21:12:02.000 313 12478.90 109.72 54629.00 88888.00 2015-11-09 21:12:02.125 313 12478.90 109.70 54629.05 88888.00 2015-11-09 21:12:02.250 313 12478.90 109.72 54629.03 88888.00 2015-11-09 21:12:02.375 313 12478.98 109.78 54629.03 88888.00 2015-11-09 21:12:02.500 313 12479.00 109.83 54629.03 88888.00 2015-11-09 21:12:02.625 313 12478.95 109.78 54629.03 88888.00 2015-11-09 21:12:02.750 313 12478.90 109.72 54629.00 88888.00 2015-11-09 21:12:02.875 313 12478.90 109.70 54629.03 88888.00 2015-11-09 21:12:03.000 313 12478.95 109.70 54629.03 88888.00 2015-11-09 21:12:03.125 313 12478.92 109.72 54629.03 88888.00 2015-11-09 21:12:03.250 313 12478.92 109.72 54629.05 88888.00 2015-11-09 21:12:03.375 313 12478.98 109.72 54629.03 88888.00 2015-11-09 21:12:03.500 313 12479.02 109.75 54629.05 88888.00 2015-11-09 21:12:03.625 313 12479.00 109.75 54629.07 88888.00 2015-11-09 21:12:03.750 313 12478.95 109.75 54629.05 88888.00 2015-11-09 21:12:03.875 313 12478.98 109.72 54629.05 88888.00 2015-11-09 21:12:04.000 313 12479.00 109.75 54629.00 88888.00 2015-11-09 21:12:04.125 313 12479.00 109.78 54629.00 88888.00 2015-11-09 21:12:04.250 313 12478.95 109.72 54629.05 88888.00 2015-11-09 21:12:04.375 313 12478.98 109.70 54629.05 88888.00 2015-11-09 21:12:04.500 313 12478.98 109.72 54629.07 88888.00 2015-11-09 21:12:04.625 313 12479.00 109.72 54629.07 88888.00 2015-11-09 21:12:04.750 313 12479.02 109.70 54629.07 88888.00 2015-11-09 21:12:04.875 313 12479.05 109.72 54629.10 88888.00 2015-11-09 21:12:05.000 313 12479.05 109.72 54629.10 88888.00 2015-11-09 21:12:05.125 313 12479.05 109.70 54629.10 88888.00 2015-11-09 21:12:05.250 313 12479.02 109.67 54629.10 88888.00 2015-11-09 21:12:05.375 313 12479.00 109.67 54629.10 88888.00 2015-11-09 21:12:05.500 313 12478.98 109.67 54629.07 88888.00 2015-11-09 21:12:05.625 313 12479.02 109.65 54629.10 88888.00 2015-11-09 21:12:05.750 313 12479.05 109.62 54629.07 88888.00 2015-11-09 21:12:05.875 313 12479.05 109.62 54629.07 88888.00 2015-11-09 21:12:06.000 313 12479.05 109.60 54629.07 88888.00 2015-11-09 21:12:06.125 313 12479.12 109.65 54629.07 88888.00 2015-11-09 21:12:06.250 313 12479.10 109.67 54629.07 88888.00 2015-11-09 21:12:06.375 313 12479.15 109.67 54629.10 88888.00 2015-11-09 21:12:06.500 313 12479.15 109.62 54629.12 88888.00 2015-11-09 21:12:06.625 313 12479.10 109.60 54629.10 88888.00 2015-11-09 21:12:06.750 313 12479.10 109.58 54629.10 88888.00 2015-11-09 21:12:06.875 313 12479.15 109.58 54629.07 88888.00 2015-11-09 21:12:07.000 313 12479.15 109.55 54629.10 88888.00 2015-11-09 21:12:07.125 313 12479.10 109.55 54629.12 88888.00 2015-11-09 21:12:07.250 313 12479.05 109.58 54629.12 88888.00 2015-11-09 21:12:07.375 313 12479.15 109.55 54629.12 88888.00 2015-11-09 21:12:07.500 313 12479.17 109.53 54629.12 88888.00 2015-11-09 21:12:07.625 313 12479.12 109.55 54629.10 88888.00 2015-11-09 21:12:07.750 313 12479.12 109.55 54629.12 88888.00 2015-11-09 21:12:07.875 313 12479.12 109.58 54629.12 88888.00 2015-11-09 21:12:08.000 313 12479.17 109.55 54629.12 88888.00 2015-11-09 21:12:08.125 313 12479.20 109.53 54629.12 88888.00 2015-11-09 21:12:08.250 313 12479.25 109.50 54629.10 88888.00 2015-11-09 21:12:08.375 313 12479.35 109.55 54629.07 88888.00 2015-11-09 21:12:08.500 313 12479.35 109.55 54629.10 88888.00 2015-11-09 21:12:08.625 313 12479.30 109.53 54629.07 88888.00 2015-11-09 21:12:08.750 313 12479.35 109.50 54629.10 88888.00 2015-11-09 21:12:08.875 313 12479.38 109.53 54629.12 88888.00 2015-11-09 21:12:09.000 313 12479.38 109.55 54629.10 88888.00 2015-11-09 21:12:09.125 313 12479.42 109.55 54629.10 88888.00 2015-11-09 21:12:09.250 313 12479.50 109.50 54629.12 88888.00 2015-11-09 21:12:09.375 313 12479.55 109.53 54629.12 88888.00 2015-11-09 21:12:09.500 313 12479.55 109.53 54629.12 88888.00 2015-11-09 21:12:09.625 313 12479.60 109.50 54629.12 88888.00 2015-11-09 21:12:09.750 313 12479.62 109.53 54629.12 88888.00 2015-11-09 21:12:09.875 313 12479.60 109.55 54629.12 88888.00 2015-11-09 21:12:10.000 313 12479.60 109.55 54629.10 88888.00 2015-11-09 21:12:10.125 313 12479.60 109.55 54629.12 88888.00 2015-11-09 21:12:10.250 313 12479.60 109.53 54629.10 88888.00 2015-11-09 21:12:10.375 313 12479.65 109.53 54629.10 88888.00 2015-11-09 21:12:10.500 313 12479.62 109.53 54629.15 88888.00 2015-11-09 21:12:10.625 313 12479.62 109.47 54629.10 88888.00 2015-11-09 21:12:10.750 313 12479.73 109.50 54629.10 88888.00 2015-11-09 21:12:10.875 313 12479.77 109.50 54629.12 88888.00 2015-11-09 21:12:11.000 313 12479.85 109.47 54629.12 88888.00 2015-11-09 21:12:11.125 313 12479.77 109.45 54629.15 88888.00 2015-11-09 21:12:11.250 313 12479.75 109.45 54629.15 88888.00 2015-11-09 21:12:11.375 313 12479.80 109.45 54629.12 88888.00 2015-11-09 21:12:11.500 313 12479.85 109.47 54629.15 88888.00 2015-11-09 21:12:11.625 313 12479.85 109.53 54629.15 88888.00 2015-11-09 21:12:11.750 313 12479.85 109.55 54629.10 88888.00 2015-11-09 21:12:11.875 313 12479.85 109.50 54629.12 88888.00 2015-11-09 21:12:12.000 313 12479.88 109.50 54629.12 88888.00 2015-11-09 21:12:12.125 313 12479.90 109.55 54629.12 88888.00 2015-11-09 21:12:12.250 313 12479.88 109.55 54629.12 88888.00 2015-11-09 21:12:12.375 313 12479.88 109.58 54629.15 88888.00 2015-11-09 21:12:12.500 313 12479.95 109.55 54629.10 88888.00 2015-11-09 21:12:12.625 313 12479.98 109.55 54629.12 88888.00 2015-11-09 21:12:12.750 313 12479.98 109.55 54629.12 88888.00 2015-11-09 21:12:12.875 313 12480.00 109.55 54629.12 88888.00 2015-11-09 21:12:13.000 313 12480.00 109.58 54629.12 88888.00 2015-11-09 21:12:13.125 313 12480.00 109.55 54629.12 88888.00 2015-11-09 21:12:13.250 313 12480.00 109.53 54629.15 88888.00 2015-11-09 21:12:13.375 313 12480.00 109.53 54629.12 88888.00 2015-11-09 21:12:13.500 313 12480.00 109.53 54629.15 88888.00 2015-11-09 21:12:13.625 313 12480.02 109.55 54629.12 88888.00 2015-11-09 21:12:13.750 313 12480.02 109.55 54629.10 88888.00 2015-11-09 21:12:13.875 313 12480.08 109.58 54629.10 88888.00 2015-11-09 21:12:14.000 313 12480.12 109.55 54629.10 88888.00 2015-11-09 21:12:14.125 313 12480.17 109.55 54629.12 88888.00 2015-11-09 21:12:14.250 313 12480.12 109.50 54629.12 88888.00 2015-11-09 21:12:14.375 313 12480.12 109.53 54629.15 88888.00 2015-11-09 21:12:14.500 313 12480.12 109.53 54629.15 88888.00 2015-11-09 21:12:14.625 313 12480.15 109.55 54629.12 88888.00 2015-11-09 21:12:14.750 313 12480.15 109.53 54629.12 88888.00 2015-11-09 21:12:14.875 313 12480.12 109.55 54629.15 88888.00 2015-11-09 21:12:15.000 313 12480.15 109.58 54629.15 88888.00 2015-11-09 21:12:15.125 313 12480.25 109.58 54629.12 88888.00 2015-11-09 21:12:15.250 313 12480.23 109.58 54629.15 88888.00 2015-11-09 21:12:15.375 313 12480.23 109.60 54629.12 88888.00 2015-11-09 21:12:15.500 313 12480.25 109.60 54629.18 88888.00 2015-11-09 21:12:15.625 313 12480.27 109.55 54629.15 88888.00 2015-11-09 21:12:15.750 313 12480.35 109.53 54629.18 88888.00 2015-11-09 21:12:15.875 313 12480.42 109.55 54629.18 88888.00 2015-11-09 21:12:16.000 313 12480.48 109.55 54629.15 88888.00 2015-11-09 21:12:16.125 313 12480.42 109.53 54629.15 88888.00 2015-11-09 21:12:16.250 313 12480.42 109.55 54629.15 88888.00 2015-11-09 21:12:16.375 313 12480.45 109.55 54629.18 88888.00 2015-11-09 21:12:16.500 313 12480.45 109.58 54629.15 88888.00 2015-11-09 21:12:16.625 313 12480.45 109.55 54629.12 88888.00 2015-11-09 21:12:16.750 313 12480.42 109.50 54629.12 88888.00 2015-11-09 21:12:16.875 313 12480.38 109.47 54629.12 88888.00 2015-11-09 21:12:17.000 313 12480.40 109.47 54629.12 88888.00 2015-11-09 21:12:17.125 313 12480.42 109.47 54629.18 88888.00 2015-11-09 21:12:17.250 313 12480.42 109.47 54629.20 88888.00 2015-11-09 21:12:17.375 313 12480.45 109.47 54629.18 88888.00 2015-11-09 21:12:17.500 313 12480.42 109.47 54629.18 88888.00 2015-11-09 21:12:17.625 313 12480.45 109.47 54629.20 88888.00 2015-11-09 21:12:17.750 313 12480.42 109.47 54629.20 88888.00 2015-11-09 21:12:17.875 313 12480.42 109.50 54629.22 88888.00 2015-11-09 21:12:18.000 313 12480.42 109.45 54629.22 88888.00 2015-11-09 21:12:18.125 313 12480.40 109.38 54629.25 88888.00 2015-11-09 21:12:18.250 313 12480.42 109.38 54629.22 88888.00 2015-11-09 21:12:18.375 313 12480.50 109.40 54629.22 88888.00 2015-11-09 21:12:18.500 313 12480.48 109.38 54629.20 88888.00 2015-11-09 21:12:18.625 313 12480.40 109.42 54629.22 88888.00 2015-11-09 21:12:18.750 313 12480.45 109.50 54629.22 88888.00 2015-11-09 21:12:18.875 313 12480.48 109.47 54629.22 88888.00 2015-11-09 21:12:19.000 313 12480.45 109.38 54629.20 88888.00 2015-11-09 21:12:19.125 313 12480.48 109.33 54629.25 88888.00 2015-11-09 21:12:19.250 313 12480.50 109.30 54629.22 88888.00 2015-11-09 21:12:19.375 313 12480.60 109.33 54629.22 88888.00 2015-11-09 21:12:19.500 313 12480.73 109.38 54629.22 88888.00 2015-11-09 21:12:19.625 313 12480.80 109.35 54629.25 88888.00 2015-11-09 21:12:19.750 313 12480.77 109.33 54629.22 88888.00 2015-11-09 21:12:19.875 313 12480.67 109.33 54629.22 88888.00 2015-11-09 21:12:20.000 313 12480.65 109.30 54629.22 88888.00 2015-11-09 21:12:20.125 313 12480.73 109.30 54629.22 88888.00 2015-11-09 21:12:20.250 313 12480.73 109.28 54629.22 88888.00 2015-11-09 21:12:20.375 313 12480.75 109.25 54629.22 88888.00 2015-11-09 21:12:20.500 313 12480.67 109.25 54629.22 88888.00 2015-11-09 21:12:20.625 313 12480.62 109.25 54629.25 88888.00 2015-11-09 21:12:20.750 313 12480.67 109.28 54629.28 88888.00 2015-11-09 21:12:20.875 313 12480.67 109.25 54629.25 88888.00 2015-11-09 21:12:21.000 313 12480.67 109.22 54629.22 88888.00 2015-11-09 21:12:21.125 313 12480.70 109.20 54629.25 88888.00 2015-11-09 21:12:21.250 313 12480.62 109.22 54629.30 88888.00 2015-11-09 21:12:21.375 313 12480.60 109.22 54629.30 88888.00 2015-11-09 21:12:21.500 313 12480.60 109.22 54629.30 88888.00 2015-11-09 21:12:21.625 313 12480.60 109.20 54629.28 88888.00 2015-11-09 21:12:21.750 313 12480.60 109.22 54629.30 88888.00 2015-11-09 21:12:21.875 313 12480.70 109.15 54629.28 88888.00 2015-11-09 21:12:22.000 313 12480.77 109.15 54629.30 88888.00 2015-11-09 21:12:22.125 313 12480.83 109.12 54629.32 88888.00 2015-11-09 21:12:22.250 313 12480.85 109.10 54629.30 88888.00 2015-11-09 21:12:22.375 313 12480.83 109.10 54629.25 88888.00 2015-11-09 21:12:22.500 313 12480.80 109.15 54629.32 88888.00 2015-11-09 21:12:22.625 313 12480.83 109.17 54629.32 88888.00 2015-11-09 21:12:22.750 313 12480.77 109.15 54629.32 88888.00 2015-11-09 21:12:22.875 313 12480.77 109.15 54629.30 88888.00 2015-11-09 21:12:23.000 313 12480.77 109.17 54629.30 88888.00 2015-11-09 21:12:23.125 313 12480.80 109.20 54629.32 88888.00 2015-11-09 21:12:23.250 313 12480.83 109.20 54629.32 88888.00 2015-11-09 21:12:23.375 313 12480.88 109.15 54629.35 88888.00 2015-11-09 21:12:23.500 313 12480.83 109.20 54629.38 88888.00 2015-11-09 21:12:23.625 313 12480.80 109.20 54629.30 88888.00 2015-11-09 21:12:23.750 313 12480.80 109.15 54629.32 88888.00 2015-11-09 21:12:23.875 313 12480.83 109.12 54629.32 88888.00 2015-11-09 21:12:24.000 313 12480.80 109.15 54629.32 88888.00 2015-11-09 21:12:24.125 313 12480.85 109.20 54629.32 88888.00 2015-11-09 21:12:24.250 313 12480.83 109.20 54629.35 88888.00 2015-11-09 21:12:24.375 313 12480.80 109.15 54629.35 88888.00 2015-11-09 21:12:24.500 313 12480.85 109.17 54629.38 88888.00 2015-11-09 21:12:24.625 313 12480.88 109.15 54629.40 88888.00 2015-11-09 21:12:24.750 313 12480.88 109.17 54629.38 88888.00 2015-11-09 21:12:24.875 313 12480.92 109.17 54629.38 88888.00 2015-11-09 21:12:25.000 313 12480.95 109.15 54629.35 88888.00 2015-11-09 21:12:25.125 313 12480.98 109.15 54629.38 88888.00 2015-11-09 21:12:25.250 313 12480.95 109.20 54629.38 88888.00 2015-11-09 21:12:25.375 313 12481.02 109.22 54629.35 88888.00 2015-11-09 21:12:25.500 313 12481.05 109.20 54629.38 88888.00 2015-11-09 21:12:25.625 313 12481.05 109.22 54629.35 88888.00 2015-11-09 21:12:25.750 313 12481.02 109.20 54629.38 88888.00 2015-11-09 21:12:25.875 313 12481.02 109.20 54629.40 88888.00 2015-11-09 21:12:26.000 313 12481.00 109.20 54629.38 88888.00 2015-11-09 21:12:26.125 313 12481.02 109.22 54629.40 88888.00 2015-11-09 21:12:26.250 313 12481.02 109.22 54629.40 88888.00 2015-11-09 21:12:26.375 313 12481.02 109.22 54629.40 88888.00 2015-11-09 21:12:26.500 313 12480.98 109.22 54629.40 88888.00 2015-11-09 21:12:26.625 313 12480.95 109.25 54629.38 88888.00 2015-11-09 21:12:26.750 313 12480.98 109.28 54629.38 88888.00 2015-11-09 21:12:26.875 313 12481.00 109.25 54629.43 88888.00 2015-11-09 21:12:27.000 313 12481.00 109.28 54629.40 88888.00 2015-11-09 21:12:27.125 313 12481.02 109.28 54629.40 88888.00 2015-11-09 21:12:27.250 313 12480.98 109.22 54629.45 88888.00 2015-11-09 21:12:27.375 313 12480.98 109.25 54629.43 88888.00 2015-11-09 21:12:27.500 313 12480.98 109.25 54629.45 88888.00 2015-11-09 21:12:27.625 313 12480.98 109.25 54629.45 88888.00 2015-11-09 21:12:27.750 313 12481.02 109.28 54629.45 88888.00 2015-11-09 21:12:27.875 313 12481.00 109.30 54629.45 88888.00 2015-11-09 21:12:28.000 313 12481.00 109.30 54629.43 88888.00 2015-11-09 21:12:28.125 313 12481.02 109.33 54629.45 88888.00 2015-11-09 21:12:28.250 313 12480.95 109.35 54629.47 88888.00 2015-11-09 21:12:28.375 313 12480.95 109.35 54629.47 88888.00 2015-11-09 21:12:28.500 313 12481.00 109.35 54629.50 88888.00 2015-11-09 21:12:28.625 313 12480.98 109.33 54629.47 88888.00 2015-11-09 21:12:28.750 313 12480.98 109.35 54629.50 88888.00 2015-11-09 21:12:28.875 313 12481.00 109.38 54629.47 88888.00 2015-11-09 21:12:29.000 313 12481.02 109.40 54629.47 88888.00 2015-11-09 21:12:29.125 313 12481.08 109.40 54629.47 88888.00 2015-11-09 21:12:29.250 313 12481.05 109.40 54629.50 88888.00 2015-11-09 21:12:29.375 313 12481.05 109.40 54629.50 88888.00 2015-11-09 21:12:29.500 313 12481.02 109.40 54629.50 88888.00 2015-11-09 21:12:29.625 313 12481.08 109.38 54629.53 88888.00 2015-11-09 21:12:29.750 313 12481.10 109.38 54629.50 88888.00 2015-11-09 21:12:29.875 313 12481.10 109.40 54629.47 88888.00 2015-11-09 21:12:30.000 313 12481.10 109.42 54629.50 88888.00 2015-11-09 21:12:30.125 313 12481.05 109.47 54629.53 88888.00 2015-11-09 21:12:30.250 313 12481.02 109.40 54629.53 88888.00 2015-11-09 21:12:30.375 313 12480.95 109.38 54629.53 88888.00 2015-11-09 21:12:30.500 313 12480.98 109.38 54629.50 88888.00 2015-11-09 21:12:30.625 313 12481.05 109.42 54629.53 88888.00 2015-11-09 21:12:30.750 313 12481.02 109.47 54629.53 88888.00 2015-11-09 21:12:30.875 313 12481.00 109.45 54629.55 88888.00 2015-11-09 21:12:31.000 313 12480.98 109.40 54629.57 88888.00 2015-11-09 21:12:31.125 313 12480.98 109.40 54629.55 88888.00 2015-11-09 21:12:31.250 313 12480.95 109.35 54629.55 88888.00 2015-11-09 21:12:31.375 313 12481.02 109.40 54629.55 88888.00 2015-11-09 21:12:31.500 313 12481.00 109.45 54629.55 88888.00 2015-11-09 21:12:31.625 313 12481.00 109.47 54629.57 88888.00 2015-11-09 21:12:31.750 313 12481.02 109.50 54629.57 88888.00 2015-11-09 21:12:31.875 313 12481.02 109.47 54629.55 88888.00 2015-11-09 21:12:32.000 313 12481.05 109.45 54629.55 88888.00 2015-11-09 21:12:32.125 313 12481.05 109.45 54629.60 88888.00 2015-11-09 21:12:32.250 313 12481.02 109.45 54629.60 88888.00 2015-11-09 21:12:32.375 313 12481.00 109.45 54629.57 88888.00 2015-11-09 21:12:32.500 313 12481.05 109.45 54629.57 88888.00 2015-11-09 21:12:32.625 313 12481.10 109.45 54629.57 88888.00 2015-11-09 21:12:32.750 313 12481.10 109.45 54629.57 88888.00 2015-11-09 21:12:32.875 313 12481.10 109.38 54629.60 88888.00 2015-11-09 21:12:33.000 313 12481.05 109.38 54629.55 88888.00 2015-11-09 21:12:33.125 313 12481.05 109.40 54629.55 88888.00 2015-11-09 21:12:33.250 313 12481.00 109.40 54629.57 88888.00 2015-11-09 21:12:33.375 313 12481.02 109.40 54629.60 88888.00 2015-11-09 21:12:33.500 313 12481.08 109.35 54629.60 88888.00 2015-11-09 21:12:33.625 313 12481.02 109.35 54629.62 88888.00 2015-11-09 21:12:33.750 313 12481.10 109.38 54629.62 88888.00 2015-11-09 21:12:33.875 313 12481.12 109.38 54629.60 88888.00 2015-11-09 21:12:34.000 313 12481.15 109.35 54629.60 88888.00 2015-11-09 21:12:34.125 313 12481.15 109.38 54629.62 88888.00 2015-11-09 21:12:34.250 313 12481.08 109.35 54629.65 88888.00 2015-11-09 21:12:34.375 313 12481.08 109.35 54629.65 88888.00 2015-11-09 21:12:34.500 313 12481.15 109.40 54629.68 88888.00 2015-11-09 21:12:34.625 313 12481.12 109.40 54629.68 88888.00 2015-11-09 21:12:34.750 313 12481.12 109.40 54629.68 88888.00 2015-11-09 21:12:34.875 313 12481.08 109.45 54629.68 88888.00 2015-11-09 21:12:35.000 313 12481.08 109.50 54629.68 88888.00 2015-11-09 21:12:35.125 313 12481.10 109.50 54629.68 88888.00 2015-11-09 21:12:35.250 313 12481.05 109.42 54629.68 88888.00 2015-11-09 21:12:35.375 313 12481.05 109.45 54629.68 88888.00 2015-11-09 21:12:35.500 313 12481.10 109.42 54629.65 88888.00 2015-11-09 21:12:35.625 313 12481.12 109.40 54629.65 88888.00 2015-11-09 21:12:35.750 313 12481.08 109.42 54629.68 88888.00 2015-11-09 21:12:35.875 313 12481.02 109.45 54629.65 88888.00 2015-11-09 21:12:36.000 313 12481.00 109.42 54629.65 88888.00 2015-11-09 21:12:36.125 313 12481.08 109.42 54629.70 88888.00 2015-11-09 21:12:36.250 313 12481.08 109.40 54629.68 88888.00 2015-11-09 21:12:36.375 313 12481.10 109.45 54629.68 88888.00 2015-11-09 21:12:36.500 313 12481.08 109.42 54629.68 88888.00 2015-11-09 21:12:36.625 313 12481.02 109.45 54629.68 88888.00 2015-11-09 21:12:36.750 313 12481.05 109.50 54629.70 88888.00 2015-11-09 21:12:36.875 313 12481.08 109.47 54629.75 88888.00 2015-11-09 21:12:37.000 313 12481.05 109.45 54629.72 88888.00 2015-11-09 21:12:37.125 313 12480.98 109.42 54629.70 88888.00 2015-11-09 21:12:37.250 313 12481.02 109.42 54629.72 88888.00 2015-11-09 21:12:37.375 313 12481.10 109.47 54629.72 88888.00 2015-11-09 21:12:37.500 313 12481.10 109.45 54629.72 88888.00 2015-11-09 21:12:37.625 313 12481.00 109.40 54629.72 88888.00 2015-11-09 21:12:37.750 313 12481.00 109.38 54629.70 88888.00 2015-11-09 21:12:37.875 313 12481.10 109.38 54629.72 88888.00 2015-11-09 21:12:38.000 313 12481.17 109.33 54629.68 88888.00 2015-11-09 21:12:38.125 313 12481.15 109.30 54629.70 88888.00 2015-11-09 21:12:38.250 313 12481.05 109.30 54629.78 88888.00 2015-11-09 21:12:38.375 313 12481.08 109.30 54629.75 88888.00 2015-11-09 21:12:38.500 313 12481.15 109.33 54629.75 88888.00 2015-11-09 21:12:38.625 313 12481.12 109.35 54629.72 88888.00 2015-11-09 21:12:38.750 313 12481.15 109.35 54629.72 88888.00 2015-11-09 21:12:38.875 313 12481.15 109.33 54629.75 88888.00 2015-11-09 21:12:39.000 313 12481.25 109.30 54629.75 88888.00 2015-11-09 21:12:39.125 313 12481.27 109.30 54629.72 88888.00 2015-11-09 21:12:39.250 313 12481.25 109.25 54629.72 88888.00 2015-11-09 21:12:39.375 313 12481.23 109.28 54629.75 88888.00 2015-11-09 21:12:39.500 313 12481.27 109.30 54629.72 88888.00 2015-11-09 21:12:39.625 313 12481.25 109.33 54629.72 88888.00 2015-11-09 21:12:39.750 313 12481.20 109.30 54629.72 88888.00 2015-11-09 21:12:39.875 313 12481.20 109.30 54629.72 88888.00 2015-11-09 21:12:40.000 313 12481.25 109.30 54629.72 88888.00 2015-11-09 21:12:40.125 313 12481.25 109.30 54629.72 88888.00 2015-11-09 21:12:40.250 313 12481.27 109.28 54629.72 88888.00 2015-11-09 21:12:40.375 313 12481.33 109.33 54629.70 88888.00 2015-11-09 21:12:40.500 313 12481.33 109.35 54629.72 88888.00 2015-11-09 21:12:40.625 313 12481.35 109.30 54629.75 88888.00 2015-11-09 21:12:40.750 313 12481.35 109.28 54629.75 88888.00 2015-11-09 21:12:40.875 313 12481.35 109.30 54629.72 88888.00 2015-11-09 21:12:41.000 313 12481.50 109.30 54629.75 88888.00 2015-11-09 21:12:41.125 313 12481.58 109.30 54629.75 88888.00 2015-11-09 21:12:41.250 313 12481.52 109.33 54629.75 88888.00 2015-11-09 21:12:41.375 313 12481.50 109.35 54629.75 88888.00 2015-11-09 21:12:41.500 313 12481.45 109.38 54629.75 88888.00 2015-11-09 21:12:41.625 313 12481.52 109.35 54629.75 88888.00 2015-11-09 21:12:41.750 313 12481.60 109.38 54629.75 88888.00 2015-11-09 21:12:41.875 313 12481.60 109.42 54629.75 88888.00 2015-11-09 21:12:42.000 313 12481.60 109.45 54629.72 88888.00 2015-11-09 21:12:42.125 313 12481.60 109.47 54629.75 88888.00 2015-11-09 21:12:42.250 313 12481.58 109.45 54629.75 88888.00 2015-11-09 21:12:42.375 313 12481.62 109.45 54629.75 88888.00 2015-11-09 21:12:42.500 313 12481.65 109.50 54629.72 88888.00 2015-11-09 21:12:42.625 313 12481.62 109.53 54629.70 88888.00 2015-11-09 21:12:42.750 313 12481.62 109.53 54629.70 88888.00 2015-11-09 21:12:42.875 313 12481.62 109.47 54629.72 88888.00 2015-11-09 21:12:43.000 313 12481.70 109.47 54629.72 88888.00 2015-11-09 21:12:43.125 313 12481.67 109.50 54629.72 88888.00 2015-11-09 21:12:43.250 313 12481.70 109.50 54629.70 88888.00 2015-11-09 21:12:43.375 313 12481.77 109.53 54629.72 88888.00 2015-11-09 21:12:43.500 313 12481.73 109.50 54629.72 88888.00 2015-11-09 21:12:43.625 313 12481.70 109.47 54629.75 88888.00 2015-11-09 21:12:43.750 313 12481.77 109.45 54629.78 88888.00 2015-11-09 21:12:43.875 313 12481.83 109.47 54629.72 88888.00 2015-11-09 21:12:44.000 313 12481.83 109.50 54629.70 88888.00 2015-11-09 21:12:44.125 313 12481.85 109.53 54629.72 88888.00 2015-11-09 21:12:44.250 313 12481.85 109.50 54629.72 88888.00 2015-11-09 21:12:44.375 313 12481.92 109.50 54629.70 88888.00 2015-11-09 21:12:44.500 313 12482.00 109.53 54629.72 88888.00 2015-11-09 21:12:44.625 313 12482.05 109.53 54629.72 88888.00 2015-11-09 21:12:44.750 313 12482.02 109.53 54629.75 88888.00 2015-11-09 21:12:44.875 313 12482.02 109.50 54629.75 88888.00 2015-11-09 21:12:45.000 313 12482.02 109.47 54629.72 88888.00 2015-11-09 21:12:45.125 313 12482.12 109.53 54629.72 88888.00 2015-11-09 21:12:45.250 313 12482.15 109.50 54629.70 88888.00 2015-11-09 21:12:45.375 313 12482.15 109.50 54629.72 88888.00 2015-11-09 21:12:45.500 313 12482.17 109.47 54629.72 88888.00 2015-11-09 21:12:45.625 313 12482.25 109.45 54629.70 88888.00 2015-11-09 21:12:45.750 313 12482.27 109.45 54629.72 88888.00 2015-11-09 21:12:45.875 313 12482.27 109.47 54629.70 88888.00 2015-11-09 21:12:46.000 313 12482.30 109.53 54629.70 88888.00 2015-11-09 21:12:46.125 313 12482.30 109.50 54629.70 88888.00 2015-11-09 21:12:46.250 313 12482.33 109.47 54629.70 88888.00 2015-11-09 21:12:46.375 313 12482.40 109.53 54629.70 88888.00 2015-11-09 21:12:46.500 313 12482.48 109.53 54629.70 88888.00 2015-11-09 21:12:46.625 313 12482.42 109.53 54629.68 88888.00 2015-11-09 21:12:46.750 313 12482.40 109.55 54629.70 88888.00 2015-11-09 21:12:46.875 313 12482.42 109.55 54629.70 88888.00 2015-11-09 21:12:47.000 313 12482.48 109.58 54629.65 88888.00 2015-11-09 21:12:47.125 313 12482.52 109.58 54629.70 88888.00 2015-11-09 21:12:47.250 313 12482.58 109.55 54629.70 88888.00 2015-11-09 21:12:47.375 313 12482.60 109.60 54629.72 88888.00 2015-11-09 21:12:47.500 313 12482.60 109.60 54629.70 88888.00 2015-11-09 21:12:47.625 313 12482.58 109.60 54629.68 88888.00 2015-11-09 21:12:47.750 313 12482.65 109.62 54629.68 88888.00 2015-11-09 21:12:47.875 313 12482.70 109.62 54629.68 88888.00 2015-11-09 21:12:48.000 313 12482.67 109.62 54629.65 88888.00 2015-11-09 21:12:48.125 313 12482.67 109.65 54629.65 88888.00 2015-11-09 21:12:48.250 313 12482.65 109.70 54629.70 88888.00 2015-11-09 21:12:48.375 313 12482.70 109.75 54629.70 88888.00 2015-11-09 21:12:48.500 313 12482.73 109.70 54629.68 88888.00 2015-11-09 21:12:48.625 313 12482.75 109.67 54629.65 88888.00 2015-11-09 21:12:48.750 313 12482.85 109.67 54629.68 88888.00 2015-11-09 21:12:48.875 313 12482.77 109.67 54629.65 88888.00 2015-11-09 21:12:49.000 313 12482.77 109.67 54629.65 88888.00 2015-11-09 21:12:49.125 313 12482.85 109.72 54629.62 88888.00 2015-11-09 21:12:49.250 313 12482.88 109.78 54629.65 88888.00 2015-11-09 21:12:49.375 313 12482.88 109.80 54629.65 88888.00 2015-11-09 21:12:49.500 313 12482.77 109.80 54629.65 88888.00 2015-11-09 21:12:49.625 313 12482.80 109.80 54629.62 88888.00 2015-11-09 21:12:49.750 313 12482.85 109.85 54629.62 88888.00 2015-11-09 21:12:49.875 313 12482.83 109.85 54629.65 88888.00 2015-11-09 21:12:50.000 313 12482.88 109.85 54629.65 88888.00 2015-11-09 21:12:50.125 313 12482.95 109.83 54629.68 88888.00 2015-11-09 21:12:50.250 313 12482.95 109.90 54629.68 88888.00 2015-11-09 21:12:50.375 313 12483.00 109.90 54629.68 88888.00 2015-11-09 21:12:50.500 313 12483.00 109.85 54629.65 88888.00 2015-11-09 21:12:50.625 313 12483.00 109.83 54629.65 88888.00 2015-11-09 21:12:50.750 313 12482.95 109.83 54629.65 88888.00 2015-11-09 21:12:50.875 313 12483.02 109.83 54629.65 88888.00 2015-11-09 21:12:51.000 313 12483.05 109.83 54629.65 88888.00 2015-11-09 21:12:51.125 313 12483.02 109.83 54629.65 88888.00 2015-11-09 21:12:51.250 313 12483.00 109.88 54629.68 88888.00 2015-11-09 21:12:51.375 313 12483.08 109.90 54629.65 88888.00 2015-11-09 21:12:51.500 313 12483.10 109.92 54629.62 88888.00 2015-11-09 21:12:51.625 313 12483.05 109.90 54629.62 88888.00 2015-11-09 21:12:51.750 313 12483.02 109.90 54629.57 88888.00 2015-11-09 21:12:51.875 313 12483.10 109.88 54629.62 88888.00 2015-11-09 21:12:52.000 313 12483.17 109.90 54629.62 88888.00 2015-11-09 21:12:52.125 313 12483.25 109.92 54629.62 88888.00 2015-11-09 21:12:52.250 313 12483.27 109.95 54629.62 88888.00 2015-11-09 21:12:52.375 313 12483.23 109.95 54629.62 88888.00 2015-11-09 21:12:52.500 313 12483.25 109.95 54629.60 88888.00 2015-11-09 21:12:52.625 313 12483.30 109.92 54629.60 88888.00 2015-11-09 21:12:52.750 313 12483.30 109.95 54629.60 88888.00 2015-11-09 21:12:52.875 313 12483.27 109.95 54629.62 88888.00 2015-11-09 21:12:53.000 313 12483.27 109.97 54629.60 88888.00 2015-11-09 21:12:53.125 313 12483.30 109.97 54629.62 88888.00 2015-11-09 21:12:53.250 313 12483.30 109.95 54629.65 88888.00 2015-11-09 21:12:53.375 313 12483.30 109.95 54629.68 88888.00 2015-11-09 21:12:53.500 313 12483.25 109.95 54629.68 88888.00 2015-11-09 21:12:53.625 313 12483.27 109.95 54629.68 88888.00 2015-11-09 21:12:53.750 313 12483.35 109.97 54629.68 88888.00 2015-11-09 21:12:53.875 313 12483.33 110.00 54629.68 88888.00 2015-11-09 21:12:54.000 313 12483.25 110.03 54629.68 88888.00 2015-11-09 21:12:54.125 313 12483.27 109.95 54629.70 88888.00 2015-11-09 21:12:54.250 313 12483.33 109.92 54629.72 88888.00 2015-11-09 21:12:54.375 313 12483.33 109.88 54629.70 88888.00 2015-11-09 21:12:54.500 313 12483.30 109.90 54629.70 88888.00 2015-11-09 21:12:54.625 313 12483.35 109.90 54629.70 88888.00 2015-11-09 21:12:54.750 313 12483.40 109.88 54629.68 88888.00 2015-11-09 21:12:54.875 313 12483.42 109.83 54629.70 88888.00 2015-11-09 21:12:55.000 313 12483.40 109.83 54629.72 88888.00 2015-11-09 21:12:55.125 313 12483.48 109.83 54629.72 88888.00 2015-11-09 21:12:55.250 313 12483.42 109.75 54629.70 88888.00 2015-11-09 21:12:55.375 313 12483.38 109.75 54629.70 88888.00 2015-11-09 21:12:55.500 313 12483.40 109.75 54629.70 88888.00 2015-11-09 21:12:55.625 313 12483.42 109.78 54629.70 88888.00 2015-11-09 21:12:55.750 313 12483.42 109.78 54629.72 88888.00 2015-11-09 21:12:55.875 313 12483.38 109.72 54629.75 88888.00 2015-11-09 21:12:56.000 313 12483.40 109.67 54629.75 88888.00 2015-11-09 21:12:56.125 313 12483.40 109.67 54629.72 88888.00 2015-11-09 21:12:56.250 313 12483.33 109.67 54629.72 88888.00 2015-11-09 21:12:56.375 313 12483.38 109.65 54629.72 88888.00 2015-11-09 21:12:56.500 313 12483.42 109.62 54629.75 88888.00 2015-11-09 21:12:56.625 313 12483.42 109.58 54629.78 88888.00 2015-11-09 21:12:56.750 313 12483.38 109.58 54629.78 88888.00 2015-11-09 21:12:56.875 313 12483.40 109.58 54629.78 88888.00 2015-11-09 21:12:57.000 313 12483.48 109.55 54629.75 88888.00 2015-11-09 21:12:57.125 313 12483.48 109.55 54629.78 88888.00 2015-11-09 21:12:57.250 313 12483.42 109.55 54629.80 88888.00 2015-11-09 21:12:57.375 313 12483.48 109.53 54629.80 88888.00 2015-11-09 21:12:57.500 313 12483.45 109.47 54629.78 88888.00 2015-11-09 21:12:57.625 313 12483.48 109.42 54629.80 88888.00 2015-11-09 21:12:57.750 313 12483.50 109.40 54629.80 88888.00 2015-11-09 21:12:57.875 313 12483.50 109.40 54629.80 88888.00 2015-11-09 21:12:58.000 313 12483.50 109.42 54629.78 88888.00 2015-11-09 21:12:58.125 313 12483.48 109.38 54629.82 88888.00 2015-11-09 21:12:58.250 313 12483.45 109.28 54629.82 88888.00 2015-11-09 21:12:58.375 313 12483.45 109.28 54629.82 88888.00 2015-11-09 21:12:58.500 313 12483.42 109.28 54629.82 88888.00 2015-11-09 21:12:58.625 313 12483.48 109.25 54629.80 88888.00 2015-11-09 21:12:58.750 313 12483.52 109.28 54629.82 88888.00 2015-11-09 21:12:58.875 313 12483.52 109.28 54629.85 88888.00 2015-11-09 21:12:59.000 313 12483.50 109.28 54629.82 88888.00 2015-11-09 21:12:59.125 313 12483.48 109.25 54629.85 88888.00 2015-11-09 21:12:59.250 313 12483.48 109.25 54629.88 88888.00 2015-11-09 21:12:59.375 313 12483.52 109.22 54629.85 88888.00 2015-11-09 21:12:59.500 313 12483.50 109.22 54629.88 88888.00 2015-11-09 21:12:59.625 313 12483.55 109.22 54629.88 88888.00 2015-11-09 21:12:59.750 313 12483.58 109.20 54629.88 88888.00 2015-11-09 21:12:59.875 313 12483.62 109.17 54629.88 88888.00 2015-11-09 21:13:00.000 313 12483.62 109.15 54629.88 88888.00 2015-11-09 21:13:00.125 313 12483.62 109.12 54629.90 88888.00 2015-11-09 21:13:00.250 313 12483.62 109.12 54629.88 88888.00 2015-11-09 21:13:00.375 313 12483.65 109.15 54629.88 88888.00 2015-11-09 21:13:00.500 313 12483.70 109.12 54629.90 88888.00 2015-11-09 21:13:00.625 313 12483.77 109.10 54629.88 88888.00 2015-11-09 21:13:00.750 313 12483.83 109.10 54629.88 88888.00 2015-11-09 21:13:00.875 313 12483.80 109.08 54629.88 88888.00 2015-11-09 21:13:01.000 313 12483.77 109.05 54629.88 88888.00 2015-11-09 21:13:01.125 313 12483.85 109.05 54629.90 88888.00 2015-11-09 21:13:01.250 313 12483.85 109.03 54629.90 88888.00 2015-11-09 21:13:01.375 313 12483.85 109.05 54629.88 88888.00 2015-11-09 21:13:01.500 313 12483.85 109.10 54629.90 88888.00 2015-11-09 21:13:01.625 313 12483.85 109.10 54629.88 88888.00 2015-11-09 21:13:01.750 313 12483.88 109.10 54629.85 88888.00 2015-11-09 21:13:01.875 313 12483.90 109.08 54629.85 88888.00 2015-11-09 21:13:02.000 313 12484.02 109.05 54629.85 88888.00 2015-11-09 21:13:02.125 313 12484.08 109.05 54629.88 88888.00 2015-11-09 21:13:02.250 313 12484.05 109.05 54629.85 88888.00 2015-11-09 21:13:02.375 313 12484.00 109.08 54629.85 88888.00 2015-11-09 21:13:02.500 313 12484.05 109.12 54629.85 88888.00 2015-11-09 21:13:02.625 313 12484.15 109.15 54629.85 88888.00 2015-11-09 21:13:02.750 313 12484.17 109.12 54629.85 88888.00 2015-11-09 21:13:02.875 313 12484.10 109.10 54629.82 88888.00 2015-11-09 21:13:03.000 313 12484.12 109.10 54629.88 88888.00 2015-11-09 21:13:03.125 313 12484.23 109.12 54629.85 88888.00 2015-11-09 21:13:03.250 313 12484.30 109.10 54629.85 88888.00 2015-11-09 21:13:03.375 313 12484.38 109.12 54629.85 88888.00 2015-11-09 21:13:03.500 313 12484.33 109.15 54629.88 88888.00 2015-11-09 21:13:03.625 313 12484.27 109.17 54629.88 88888.00 2015-11-09 21:13:03.750 313 12484.35 109.20 54629.85 88888.00 2015-11-09 21:13:03.875 313 12484.42 109.25 54629.88 88888.00 2015-11-09 21:13:04.000 313 12484.45 109.25 54629.85 88888.00 2015-11-09 21:13:04.125 313 12484.45 109.25 54629.85 88888.00 2015-11-09 21:13:04.250 313 12484.45 109.30 54629.80 88888.00 2015-11-09 21:13:04.375 313 12484.55 109.33 54629.82 88888.00 2015-11-09 21:13:04.500 313 12484.65 109.40 54629.82 88888.00 2015-11-09 21:13:04.625 313 12484.67 109.38 54629.82 88888.00 2015-11-09 21:13:04.750 313 12484.70 109.38 54629.80 88888.00 2015-11-09 21:13:04.875 313 12484.73 109.40 54629.80 88888.00 2015-11-09 21:13:05.000 313 12484.73 109.45 54629.80 88888.00 2015-11-09 21:13:05.125 313 12484.75 109.47 54629.80 88888.00 2015-11-09 21:13:05.250 313 12484.75 109.53 54629.78 88888.00 2015-11-09 21:13:05.375 313 12484.80 109.62 54629.75 88888.00 2015-11-09 21:13:05.500 313 12484.83 109.65 54629.78 88888.00 2015-11-09 21:13:05.625 313 12484.88 109.65 54629.78 88888.00 2015-11-09 21:13:05.750 313 12484.90 109.67 54629.75 88888.00 2015-11-09 21:13:05.875 313 12484.92 109.62 54629.75 88888.00 2015-11-09 21:13:06.000 313 12485.00 109.65 54629.72 88888.00 2015-11-09 21:13:06.125 313 12485.08 109.67 54629.72 88888.00 2015-11-09 21:13:06.250 313 12485.10 109.70 54629.72 88888.00 2015-11-09 21:13:06.375 313 12485.20 109.72 54629.72 88888.00 2015-11-09 21:13:06.500 313 12485.23 109.75 54629.75 88888.00 2015-11-09 21:13:06.625 313 12485.27 109.72 54629.75 88888.00 2015-11-09 21:13:06.750 313 12485.33 109.78 54629.75 88888.00 2015-11-09 21:13:06.875 313 12485.38 109.85 54629.78 88888.00 2015-11-09 21:13:07.000 313 12485.35 109.85 54629.75 88888.00 2015-11-09 21:13:07.125 313 12485.33 109.85 54629.75 88888.00 2015-11-09 21:13:07.250 313 12485.33 109.85 54629.72 88888.00 2015-11-09 21:13:07.375 313 12485.42 109.90 54629.72 88888.00 2015-11-09 21:13:07.500 313 12485.48 109.92 54629.72 88888.00 2015-11-09 21:13:07.625 313 12485.52 109.97 54629.72 88888.00 2015-11-09 21:13:07.750 313 12485.58 110.00 54629.75 88888.00 2015-11-09 21:13:07.875 313 12485.58 110.00 54629.72 88888.00 2015-11-09 21:13:08.000 313 12485.58 109.97 54629.72 88888.00 2015-11-09 21:13:08.125 313 12485.58 110.00 54629.72 88888.00 2015-11-09 21:13:08.250 313 12485.58 110.08 54629.75 88888.00 2015-11-09 21:13:08.375 313 12485.60 110.12 54629.75 88888.00 2015-11-09 21:13:08.500 313 12485.60 110.12 54629.70 88888.00 2015-11-09 21:13:08.625 313 12485.65 110.15 54629.70 88888.00 2015-11-09 21:13:08.750 313 12485.65 110.17 54629.72 88888.00 2015-11-09 21:13:08.875 313 12485.67 110.17 54629.72 88888.00 2015-11-09 21:13:09.000 313 12485.75 110.22 54629.72 88888.00 2015-11-09 21:13:09.125 313 12485.77 110.25 54629.72 88888.00 2015-11-09 21:13:09.250 313 12485.75 110.22 54629.75 88888.00 2015-11-09 21:13:09.375 313 12485.83 110.22 54629.75 88888.00 2015-11-09 21:13:09.500 313 12485.85 110.25 54629.75 88888.00 2015-11-09 21:13:09.625 313 12485.90 110.28 54629.75 88888.00 2015-11-09 21:13:09.750 313 12485.85 110.30 54629.75 88888.00 2015-11-09 21:13:09.875 313 12485.85 110.30 54629.78 88888.00 2015-11-09 21:13:10.000 313 12485.85 110.33 54629.78 88888.00 2015-11-09 21:13:10.125 313 12485.77 110.35 54629.80 88888.00 2015-11-09 21:13:10.250 313 12485.75 110.33 54629.80 88888.00 2015-11-09 21:13:10.375 313 12485.73 110.33 54629.80 88888.00 2015-11-09 21:13:10.500 313 12485.73 110.35 54629.80 88888.00 2015-11-09 21:13:10.625 313 12485.73 110.35 54629.82 88888.00 2015-11-09 21:13:10.750 313 12485.73 110.33 54629.85 88888.00 2015-11-09 21:13:10.875 313 12485.67 110.28 54629.85 88888.00 2015-11-09 21:13:11.000 313 12485.67 110.30 54629.85 88888.00 2015-11-09 21:13:11.125 313 12485.70 110.30 54629.88 88888.00 2015-11-09 21:13:11.250 313 12485.70 110.28 54629.88 88888.00 2015-11-09 21:13:11.375 313 12485.73 110.25 54629.90 88888.00 2015-11-09 21:13:11.500 313 12485.70 110.28 54629.90 88888.00 2015-11-09 21:13:11.625 313 12485.62 110.30 54629.90 88888.00 2015-11-09 21:13:11.750 313 12485.58 110.30 54629.93 88888.00 2015-11-09 21:13:11.875 313 12485.58 110.25 54629.95 88888.00 2015-11-09 21:13:12.000 313 12485.58 110.25 54629.97 88888.00 2015-11-09 21:13:12.125 313 12485.58 110.20 54629.97 88888.00 2015-11-09 21:13:12.250 313 12485.62 110.20 54630.00 88888.00 2015-11-09 21:13:12.375 313 12485.62 110.17 54630.00 88888.00 2015-11-09 21:13:12.500 313 12485.60 110.12 54630.00 88888.00 2015-11-09 21:13:12.625 313 12485.60 110.10 54629.97 88888.00 2015-11-09 21:13:12.750 313 12485.62 110.15 54630.00 88888.00 2015-11-09 21:13:12.875 313 12485.62 110.15 54630.00 88888.00 2015-11-09 21:13:13.000 313 12485.62 110.17 54630.00 88888.00 2015-11-09 21:13:13.125 313 12485.67 110.15 54630.03 88888.00 2015-11-09 21:13:13.250 313 12485.62 110.15 54630.03 88888.00 2015-11-09 21:13:13.375 313 12485.60 110.12 54630.03 88888.00 2015-11-09 21:13:13.500 313 12485.50 110.12 54630.07 88888.00 2015-11-09 21:13:13.625 313 12485.45 110.10 54630.10 88888.00 2015-11-09 21:13:13.750 313 12485.38 110.05 54630.10 88888.00 2015-11-09 21:13:13.875 313 12485.38 110.00 54630.12 88888.00 2015-11-09 21:13:14.000 313 12485.42 110.00 54630.12 88888.00 2015-11-09 21:13:14.125 313 12485.48 110.00 54630.15 88888.00 2015-11-09 21:13:14.250 313 12485.48 110.03 54630.20 88888.00 2015-11-09 21:13:14.375 313 12485.48 110.05 54630.20 88888.00 2015-11-09 21:13:14.500 313 12485.42 110.00 54630.20 88888.00 2015-11-09 21:13:14.625 313 12485.42 109.92 54630.22 88888.00 2015-11-09 21:13:14.750 313 12485.45 109.92 54630.22 88888.00 2015-11-09 21:13:14.875 313 12485.48 109.90 54630.22 88888.00 2015-11-09 21:13:15.000 313 12485.48 109.95 54630.22 88888.00 2015-11-09 21:13:15.125 313 12485.40 109.92 54630.25 88888.00 2015-11-09 21:13:15.250 313 12485.42 109.97 54630.30 88888.00 2015-11-09 21:13:15.375 313 12485.52 109.90 54630.30 88888.00 2015-11-09 21:13:15.500 313 12485.52 109.92 54630.30 88888.00 2015-11-09 21:13:15.625 313 12485.42 109.95 54630.32 88888.00 2015-11-09 21:13:15.750 313 12485.45 109.95 54630.32 88888.00 2015-11-09 21:13:15.875 313 12485.50 109.88 54630.35 88888.00 2015-11-09 21:13:16.000 313 12485.50 109.85 54630.32 88888.00 2015-11-09 21:13:16.125 313 12485.45 109.83 54630.35 88888.00 2015-11-09 21:13:16.250 313 12485.40 109.80 54630.38 88888.00 2015-11-09 21:13:16.375 313 12485.42 109.83 54630.38 88888.00 2015-11-09 21:13:16.500 313 12485.38 109.80 54630.38 88888.00 2015-11-09 21:13:16.625 313 12485.40 109.78 54630.40 88888.00 2015-11-09 21:13:16.750 313 12485.48 109.75 54630.43 88888.00 2015-11-09 21:13:16.875 313 12485.45 109.75 54630.45 88888.00 2015-11-09 21:13:17.000 313 12485.40 109.72 54630.45 88888.00 2015-11-09 21:13:17.125 313 12485.38 109.70 54630.45 88888.00 2015-11-09 21:13:17.250 313 12485.38 109.70 54630.45 88888.00 2015-11-09 21:13:17.375 313 12485.38 109.72 54630.47 88888.00 2015-11-09 21:13:17.500 313 12485.40 109.75 54630.47 88888.00 2015-11-09 21:13:17.625 313 12485.40 109.75 54630.47 88888.00 2015-11-09 21:13:17.750 313 12485.38 109.72 54630.50 88888.00 2015-11-09 21:13:17.875 313 12485.38 109.67 54630.53 88888.00 2015-11-09 21:13:18.000 313 12485.42 109.67 54630.50 88888.00 2015-11-09 21:13:18.125 313 12485.45 109.75 54630.53 88888.00 2015-11-09 21:13:18.250 313 12485.40 109.78 54630.53 88888.00 2015-11-09 21:13:18.375 313 12485.48 109.70 54630.50 88888.00 2015-11-09 21:13:18.500 313 12485.48 109.65 54630.53 88888.00 2015-11-09 21:13:18.625 313 12485.45 109.67 54630.53 88888.00 2015-11-09 21:13:18.750 313 12485.45 109.70 54630.53 88888.00 2015-11-09 21:13:18.875 313 12485.50 109.70 54630.55 88888.00 2015-11-09 21:13:19.000 313 12485.50 109.67 54630.55 88888.00 2015-11-09 21:13:19.125 313 12485.58 109.67 54630.57 88888.00 2015-11-09 21:13:19.250 313 12485.60 109.67 54630.55 88888.00 2015-11-09 21:13:19.375 313 12485.60 109.67 54630.55 88888.00 2015-11-09 21:13:19.500 313 12485.55 109.67 54630.55 88888.00 2015-11-09 21:13:19.625 313 12485.55 109.65 54630.57 88888.00 2015-11-09 21:13:19.750 313 12485.55 109.67 54630.60 88888.00 2015-11-09 21:13:19.875 313 12485.65 109.70 54630.57 88888.00 2015-11-09 21:13:20.000 313 12485.67 109.67 54630.57 88888.00 2015-11-09 21:13:20.125 313 12485.73 109.62 54630.60 88888.00 2015-11-09 21:13:20.250 313 12485.70 109.60 54630.60 88888.00 2015-11-09 21:13:20.375 313 12485.70 109.60 54630.60 88888.00 2015-11-09 21:13:20.500 313 12485.73 109.62 54630.60 88888.00 2015-11-09 21:13:20.625 313 12485.73 109.60 54630.60 88888.00 2015-11-09 21:13:20.750 313 12485.65 109.60 54630.62 88888.00 2015-11-09 21:13:20.875 313 12485.70 109.62 54630.68 88888.00 2015-11-09 21:13:21.000 313 12485.80 109.67 54630.62 88888.00 2015-11-09 21:13:21.125 313 12485.80 109.67 54630.65 88888.00 2015-11-09 21:13:21.250 313 12485.75 109.67 54630.68 88888.00 2015-11-09 21:13:21.375 313 12485.75 109.65 54630.68 88888.00 2015-11-09 21:13:21.500 313 12485.73 109.67 54630.68 88888.00 2015-11-09 21:13:21.625 313 12485.80 109.67 54630.70 88888.00 2015-11-09 21:13:21.750 313 12485.85 109.67 54630.70 88888.00 2015-11-09 21:13:21.875 313 12485.83 109.62 54630.70 88888.00 2015-11-09 21:13:22.000 313 12485.83 109.62 54630.72 88888.00 2015-11-09 21:13:22.125 313 12485.85 109.65 54630.72 88888.00 2015-11-09 21:13:22.250 313 12485.83 109.62 54630.75 88888.00 2015-11-09 21:13:22.375 313 12485.85 109.62 54630.75 88888.00 2015-11-09 21:13:22.500 313 12485.85 109.60 54630.78 88888.00 2015-11-09 21:13:22.625 313 12485.85 109.58 54630.80 88888.00 2015-11-09 21:13:22.750 313 12485.88 109.55 54630.82 88888.00 2015-11-09 21:13:22.875 313 12485.88 109.58 54630.82 88888.00 2015-11-09 21:13:23.000 313 12485.80 109.60 54630.85 88888.00 2015-11-09 21:13:23.125 313 12485.77 109.58 54630.85 88888.00 2015-11-09 21:13:23.250 313 12485.77 109.55 54630.85 88888.00 2015-11-09 21:13:23.375 313 12485.85 109.55 54630.82 88888.00 2015-11-09 21:13:23.500 313 12485.90 109.58 54630.85 88888.00 2015-11-09 21:13:23.625 313 12485.95 109.55 54630.88 88888.00 2015-11-09 21:13:23.750 313 12485.90 109.53 54630.88 88888.00 2015-11-09 21:13:23.875 313 12485.90 109.50 54630.88 88888.00 2015-11-09 21:13:24.000 313 12485.92 109.50 54630.88 88888.00 2015-11-09 21:13:24.125 313 12485.92 109.55 54630.90 88888.00 2015-11-09 21:13:24.250 313 12485.92 109.53 54630.90 88888.00 2015-11-09 21:13:24.375 313 12485.92 109.53 54630.93 88888.00 2015-11-09 21:13:24.500 313 12485.92 109.58 54630.95 88888.00 2015-11-09 21:13:24.625 313 12485.98 109.55 54630.97 88888.00 2015-11-09 21:13:24.750 313 12485.95 109.53 54630.95 88888.00 2015-11-09 21:13:24.875 313 12486.00 109.58 54630.95 88888.00 2015-11-09 21:13:25.000 313 12486.00 109.62 54630.95 88888.00 2015-11-09 21:13:25.125 313 12486.00 109.60 54630.97 88888.00 2015-11-09 21:13:25.250 313 12485.95 109.55 54630.95 88888.00 2015-11-09 21:13:25.375 313 12485.92 109.58 54631.00 88888.00 2015-11-09 21:13:25.500 313 12485.98 109.60 54631.00 88888.00 2015-11-09 21:13:25.625 313 12486.02 109.60 54631.00 88888.00 2015-11-09 21:13:25.750 313 12486.05 109.60 54631.05 88888.00 2015-11-09 21:13:25.875 313 12486.05 109.58 54631.03 88888.00 2015-11-09 21:13:26.000 313 12486.02 109.58 54631.05 88888.00 2015-11-09 21:13:26.125 313 12486.02 109.55 54631.07 88888.00 2015-11-09 21:13:26.250 313 12486.02 109.55 54631.10 88888.00 2015-11-09 21:13:26.375 313 12486.02 109.55 54631.07 88888.00 2015-11-09 21:13:26.500 313 12486.05 109.58 54631.10 88888.00 2015-11-09 21:13:26.625 313 12486.05 109.55 54631.10 88888.00 2015-11-09 21:13:26.750 313 12486.00 109.53 54631.12 88888.00 2015-11-09 21:13:26.875 313 12486.05 109.53 54631.15 88888.00 2015-11-09 21:13:27.000 313 12486.08 109.53 54631.12 88888.00 2015-11-09 21:13:27.125 313 12486.12 109.55 54631.15 88888.00 2015-11-09 21:13:27.250 313 12486.15 109.53 54631.18 88888.00 2015-11-09 21:13:27.375 313 12486.15 109.50 54631.15 88888.00 2015-11-09 21:13:27.500 313 12486.15 109.50 54631.20 88888.00 2015-11-09 21:13:27.625 313 12486.12 109.50 54631.20 88888.00 2015-11-09 21:13:27.750 313 12486.05 109.50 54631.20 88888.00 2015-11-09 21:13:27.875 313 12486.02 109.50 54631.20 88888.00 2015-11-09 21:13:28.000 313 12486.00 109.50 54631.20 88888.00 2015-11-09 21:13:28.125 313 12486.08 109.53 54631.22 88888.00 2015-11-09 21:13:28.250 313 12486.02 109.50 54631.25 88888.00 2015-11-09 21:13:28.375 313 12486.05 109.50 54631.25 88888.00 2015-11-09 21:13:28.500 313 12485.98 109.42 54631.28 88888.00 2015-11-09 21:13:28.625 313 12486.00 109.42 54631.28 88888.00 2015-11-09 21:13:28.750 313 12485.98 109.47 54631.28 88888.00 2015-11-09 21:13:28.875 313 12485.92 109.45 54631.30 88888.00 2015-11-09 21:13:29.000 313 12485.92 109.42 54631.30 88888.00 2015-11-09 21:13:29.125 313 12486.00 109.40 54631.35 88888.00 2015-11-09 21:13:29.250 313 12486.05 109.38 54631.38 88888.00 2015-11-09 21:13:29.375 313 12486.08 109.35 54631.35 88888.00 2015-11-09 21:13:29.500 313 12486.08 109.38 54631.35 88888.00 2015-11-09 21:13:29.625 313 12486.05 109.38 54631.38 88888.00 2015-11-09 21:13:29.750 313 12485.98 109.42 54631.40 88888.00 2015-11-09 21:13:29.875 313 12485.95 109.45 54631.40 88888.00 2015-11-09 21:13:30.000 313 12485.92 109.47 54631.45 88888.00 2015-11-09 21:13:30.125 313 12485.95 109.42 54631.45 88888.00 2015-11-09 21:13:30.250 313 12485.90 109.35 54631.47 88888.00 2015-11-09 21:13:30.375 313 12485.92 109.35 54631.47 88888.00 2015-11-09 21:13:30.500 313 12485.88 109.35 54631.53 88888.00 2015-11-09 21:13:30.625 313 12485.80 109.35 54631.50 88888.00 2015-11-09 21:13:30.750 313 12485.88 109.35 54631.50 88888.00 2015-11-09 21:13:30.875 313 12485.90 109.33 54631.50 88888.00 2015-11-09 21:13:31.000 313 12485.90 109.38 54631.47 88888.00 2015-11-09 21:13:31.125 313 12485.90 109.40 54631.53 88888.00 2015-11-09 21:13:31.250 313 12485.85 109.38 54631.55 88888.00 2015-11-09 21:13:31.375 313 12485.85 109.35 54631.55 88888.00 2015-11-09 21:13:31.500 313 12485.88 109.33 54631.57 88888.00 2015-11-09 21:13:31.625 313 12485.88 109.33 54631.60 88888.00 2015-11-09 21:13:31.750 313 12485.85 109.30 54631.60 88888.00 2015-11-09 21:13:31.875 313 12485.83 109.30 54631.62 88888.00 2015-11-09 21:13:32.000 313 12485.80 109.33 54631.65 88888.00 2015-11-09 21:13:32.125 313 12485.73 109.28 54631.68 88888.00 2015-11-09 21:13:32.250 313 12485.70 109.20 54631.70 88888.00 2015-11-09 21:13:32.375 313 12485.75 109.25 54631.70 88888.00 2015-11-09 21:13:32.500 313 12485.77 109.28 54631.70 88888.00 2015-11-09 21:13:32.625 313 12485.73 109.25 54631.72 88888.00 2015-11-09 21:13:32.750 313 12485.75 109.25 54631.70 88888.00 2015-11-09 21:13:32.875 313 12485.75 109.25 54631.75 88888.00 2015-11-09 21:13:33.000 313 12485.73 109.28 54631.75 88888.00 2015-11-09 21:13:33.125 313 12485.75 109.28 54631.78 88888.00 2015-11-09 21:13:33.250 313 12485.70 109.22 54631.80 88888.00 2015-11-09 21:13:33.375 313 12485.70 109.20 54631.78 88888.00 2015-11-09 21:13:33.500 313 12485.73 109.20 54631.78 88888.00 2015-11-09 21:13:33.625 313 12485.80 109.15 54631.82 88888.00 2015-11-09 21:13:33.750 313 12485.77 109.12 54631.85 88888.00 2015-11-09 21:13:33.875 313 12485.83 109.12 54631.85 88888.00 2015-11-09 21:13:34.000 313 12485.83 109.08 54631.88 88888.00 2015-11-09 21:13:34.125 313 12485.83 109.05 54631.90 88888.00 2015-11-09 21:13:34.250 313 12485.83 109.00 54631.95 88888.00 2015-11-09 21:13:34.375 313 12485.85 109.03 54631.95 88888.00 2015-11-09 21:13:34.500 313 12485.88 109.00 54631.97 88888.00 2015-11-09 21:13:34.625 313 12485.85 108.97 54631.97 88888.00 2015-11-09 21:13:34.750 313 12485.85 108.97 54631.97 88888.00 2015-11-09 21:13:34.875 313 12485.85 108.92 54631.97 88888.00 2015-11-09 21:13:35.000 313 12485.80 108.92 54632.00 88888.00 2015-11-09 21:13:35.125 313 12485.80 108.92 54632.03 88888.00 2015-11-09 21:13:35.250 313 12485.85 108.85 54632.05 88888.00 2015-11-09 21:13:35.375 313 12485.88 108.85 54632.05 88888.00 2015-11-09 21:13:35.500 313 12485.85 108.85 54632.05 88888.00 2015-11-09 21:13:35.625 313 12485.83 108.80 54632.07 88888.00 2015-11-09 21:13:35.750 313 12485.80 108.83 54632.07 88888.00 2015-11-09 21:13:35.875 313 12485.83 108.80 54632.07 88888.00 2015-11-09 21:13:36.000 313 12485.83 108.78 54632.07 88888.00 2015-11-09 21:13:36.125 313 12485.90 108.78 54632.10 88888.00 2015-11-09 21:13:36.250 313 12485.98 108.70 54632.12 88888.00 2015-11-09 21:13:36.375 313 12485.92 108.70 54632.15 88888.00 2015-11-09 21:13:36.500 313 12485.88 108.65 54632.18 88888.00 2015-11-09 21:13:36.625 313 12485.88 108.65 54632.18 88888.00 2015-11-09 21:13:36.750 313 12485.90 108.65 54632.18 88888.00 2015-11-09 21:13:36.875 313 12485.88 108.62 54632.20 88888.00 2015-11-09 21:13:37.000 313 12485.90 108.65 54632.18 88888.00 2015-11-09 21:13:37.125 313 12485.92 108.62 54632.20 88888.00 2015-11-09 21:13:37.250 313 12485.92 108.60 54632.25 88888.00 2015-11-09 21:13:37.375 313 12485.92 108.58 54632.28 88888.00 2015-11-09 21:13:37.500 313 12485.92 108.55 54632.30 88888.00 2015-11-09 21:13:37.625 313 12485.95 108.55 54632.30 88888.00 2015-11-09 21:13:37.750 313 12485.95 108.55 54632.28 88888.00 2015-11-09 21:13:37.875 313 12485.95 108.50 54632.28 88888.00 2015-11-09 21:13:38.000 313 12485.90 108.45 54632.28 88888.00 2015-11-09 21:13:38.125 313 12485.85 108.45 54632.32 88888.00 2015-11-09 21:13:38.250 313 12485.83 108.42 54632.35 88888.00 2015-11-09 21:13:38.375 313 12485.85 108.40 54632.35 88888.00 2015-11-09 21:13:38.500 313 12485.88 108.35 54632.35 88888.00 2015-11-09 21:13:38.625 313 12485.88 108.35 54632.38 88888.00 2015-11-09 21:13:38.750 313 12485.88 108.33 54632.40 88888.00 2015-11-09 21:13:38.875 313 12485.90 108.30 54632.43 88888.00 2015-11-09 21:13:39.000 313 12485.83 108.28 54632.47 88888.00 2015-11-09 21:13:39.125 313 12485.75 108.30 54632.45 88888.00 2015-11-09 21:13:39.250 313 12485.70 108.25 54632.50 88888.00 2015-11-09 21:13:39.375 313 12485.80 108.22 54632.47 88888.00 2015-11-09 21:13:39.500 313 12485.85 108.17 54632.50 88888.00 2015-11-09 21:13:39.625 313 12485.80 108.20 54632.50 88888.00 2015-11-09 21:13:39.750 313 12485.77 108.20 54632.53 88888.00 2015-11-09 21:13:39.875 313 12485.77 108.15 54632.55 88888.00 2015-11-09 21:13:40.000 313 12485.88 108.15 54632.53 88888.00 2015-11-09 21:13:40.125 313 12485.83 108.12 54632.57 88888.00 2015-11-09 21:13:40.250 313 12485.75 108.03 54632.60 88888.00 2015-11-09 21:13:40.375 313 12485.70 108.05 54632.57 88888.00 2015-11-09 21:13:40.500 313 12485.70 108.03 54632.60 88888.00 2015-11-09 21:13:40.625 313 12485.73 108.00 54632.60 88888.00 2015-11-09 21:13:40.750 313 12485.67 108.03 54632.62 88888.00 2015-11-09 21:13:40.875 313 12485.65 108.03 54632.65 88888.00 2015-11-09 21:13:41.000 313 12485.75 108.00 54632.68 88888.00 2015-11-09 21:13:41.125 313 12485.75 108.00 54632.70 88888.00 2015-11-09 21:13:41.250 313 12485.65 107.95 54632.70 88888.00 2015-11-09 21:13:41.375 313 12485.60 107.95 54632.72 88888.00 2015-11-09 21:13:41.500 313 12485.58 107.95 54632.70 88888.00 2015-11-09 21:13:41.625 313 12485.62 107.97 54632.75 88888.00 2015-11-09 21:13:41.750 313 12485.65 107.97 54632.78 88888.00 2015-11-09 21:13:41.875 313 12485.60 107.92 54632.80 88888.00 2015-11-09 21:13:42.000 313 12485.60 107.88 54632.80 88888.00 2015-11-09 21:13:42.125 313 12485.62 107.83 54632.78 88888.00 2015-11-09 21:13:42.250 313 12485.60 107.78 54632.78 88888.00 2015-11-09 21:13:42.375 313 12485.58 107.78 54632.78 88888.00 2015-11-09 21:13:42.500 313 12485.52 107.75 54632.82 88888.00 2015-11-09 21:13:42.625 313 12485.50 107.75 54632.80 88888.00 2015-11-09 21:13:42.750 313 12485.50 107.75 54632.82 88888.00 2015-11-09 21:13:42.875 313 12485.50 107.72 54632.85 88888.00 2015-11-09 21:13:43.000 313 12485.50 107.70 54632.85 88888.00 2015-11-09 21:13:43.125 313 12485.42 107.70 54632.88 88888.00 2015-11-09 21:13:43.250 313 12485.40 107.67 54632.90 88888.00 2015-11-09 21:13:43.375 313 12485.40 107.67 54632.88 88888.00 2015-11-09 21:13:43.500 313 12485.40 107.65 54632.90 88888.00 2015-11-09 21:13:43.625 313 12485.40 107.65 54632.95 88888.00 2015-11-09 21:13:43.750 313 12485.48 107.65 54632.95 88888.00 2015-11-09 21:13:43.875 313 12485.50 107.62 54632.95 88888.00 2015-11-09 21:13:44.000 313 12485.50 107.60 54632.95 88888.00 2015-11-09 21:13:44.125 313 12485.50 107.58 54632.95 88888.00 2015-11-09 21:13:44.250 313 12485.35 107.53 54632.97 88888.00 2015-11-09 21:13:44.375 313 12485.35 107.55 54632.97 88888.00 2015-11-09 21:13:44.500 313 12485.35 107.55 54633.00 88888.00 2015-11-09 21:13:44.625 313 12485.42 107.53 54633.03 88888.00 2015-11-09 21:13:44.750 313 12485.45 107.53 54633.03 88888.00 2015-11-09 21:13:44.875 313 12485.45 107.50 54633.03 88888.00 2015-11-09 21:13:45.000 313 12485.40 107.42 54633.00 88888.00 2015-11-09 21:13:45.125 313 12485.38 107.45 54633.05 88888.00 2015-11-09 21:13:45.250 313 12485.35 107.45 54633.07 88888.00 2015-11-09 21:13:45.375 313 12485.40 107.47 54633.07 88888.00 2015-11-09 21:13:45.500 313 12485.38 107.45 54633.10 88888.00 2015-11-09 21:13:45.625 313 12485.33 107.45 54633.10 88888.00 2015-11-09 21:13:45.750 313 12485.30 107.45 54633.10 88888.00 2015-11-09 21:13:45.875 313 12485.33 107.42 54633.12 88888.00 2015-11-09 21:13:46.000 313 12485.33 107.42 54633.10 88888.00 2015-11-09 21:13:46.125 313 12485.38 107.40 54633.18 88888.00 2015-11-09 21:13:46.250 313 12485.35 107.38 54633.20 88888.00 2015-11-09 21:13:46.375 313 12485.38 107.38 54633.12 88888.00 2015-11-09 21:13:46.500 313 12485.38 107.33 54633.12 88888.00 2015-11-09 21:13:46.625 313 12485.40 107.30 54633.15 88888.00 2015-11-09 21:13:46.750 313 12485.42 107.28 54633.18 88888.00 2015-11-09 21:13:46.875 313 12485.45 107.28 54633.18 88888.00 2015-11-09 21:13:47.000 313 12485.48 107.30 54633.18 88888.00 2015-11-09 21:13:47.125 313 12485.42 107.33 54633.25 88888.00 2015-11-09 21:13:47.250 313 12485.30 107.25 54633.25 88888.00 2015-11-09 21:13:47.375 313 12485.35 107.22 54633.25 88888.00 2015-11-09 21:13:47.500 313 12485.33 107.22 54633.28 88888.00 2015-11-09 21:13:47.625 313 12485.40 107.25 54633.30 88888.00 2015-11-09 21:13:47.750 313 12485.45 107.28 54633.30 88888.00 2015-11-09 21:13:47.875 313 12485.42 107.28 54633.28 88888.00 2015-11-09 21:13:48.000 313 12485.42 107.25 54633.28 88888.00 2015-11-09 21:13:48.125 313 12485.35 107.20 54633.32 88888.00 2015-11-09 21:13:48.250 313 12485.30 107.17 54633.35 88888.00 2015-11-09 21:13:48.375 313 12485.35 107.20 54633.32 88888.00 2015-11-09 21:13:48.500 313 12485.45 107.17 54633.35 88888.00 2015-11-09 21:13:48.625 313 12485.45 107.12 54633.32 88888.00 2015-11-09 21:13:48.750 313 12485.40 107.15 54633.35 88888.00 2015-11-09 21:13:48.875 313 12485.40 107.17 54633.35 88888.00 2015-11-09 21:13:49.000 313 12485.35 107.15 54633.38 88888.00 2015-11-09 21:13:49.125 313 12485.35 107.12 54633.35 88888.00 2015-11-09 21:13:49.250 313 12485.33 107.12 54633.38 88888.00 2015-11-09 21:13:49.375 313 12485.33 107.12 54633.43 88888.00 2015-11-09 21:13:49.500 313 12485.30 107.10 54633.43 88888.00 2015-11-09 21:13:49.625 313 12485.27 107.03 54633.45 88888.00 2015-11-09 21:13:49.750 313 12485.30 106.97 54633.45 88888.00 2015-11-09 21:13:49.875 313 12485.27 106.95 54633.43 88888.00 2015-11-09 21:13:50.000 313 12485.38 106.95 54633.47 88888.00 2015-11-09 21:13:50.125 313 12485.38 106.95 54633.47 88888.00 2015-11-09 21:13:50.250 313 12485.25 106.92 54633.50 88888.00 2015-11-09 21:13:50.375 313 12485.25 107.00 54633.45 88888.00 2015-11-09 21:13:50.500 313 12485.25 107.00 54633.47 88888.00 2015-11-09 21:13:50.625 313 12485.25 106.95 54633.50 88888.00 2015-11-09 21:13:50.750 313 12485.25 106.88 54633.50 88888.00 2015-11-09 21:13:50.875 313 12485.27 106.85 54633.50 88888.00 2015-11-09 21:13:51.000 313 12485.23 106.88 54633.50 88888.00 2015-11-09 21:13:51.125 313 12485.20 106.88 54633.53 88888.00 2015-11-09 21:13:51.250 313 12485.23 106.88 54633.53 88888.00 2015-11-09 21:13:51.375 313 12485.25 106.90 54633.57 88888.00 2015-11-09 21:13:51.500 313 12485.27 106.90 54633.60 88888.00 2015-11-09 21:13:51.625 313 12485.30 106.92 54633.60 88888.00 2015-11-09 21:13:51.750 313 12485.23 106.85 54633.60 88888.00 2015-11-09 21:13:51.875 313 12485.23 106.83 54633.60 88888.00 2015-11-09 21:13:52.000 313 12485.27 106.83 54633.57 88888.00 2015-11-09 21:13:52.125 313 12485.33 106.83 54633.62 88888.00 2015-11-09 21:13:52.250 313 12485.25 106.80 54633.65 88888.00 2015-11-09 21:13:52.375 313 12485.30 106.80 54633.62 88888.00 2015-11-09 21:13:52.500 313 12485.23 106.80 54633.65 88888.00 2015-11-09 21:13:52.625 313 12485.23 106.80 54633.65 88888.00 2015-11-09 21:13:52.750 313 12485.33 106.80 54633.68 88888.00 2015-11-09 21:13:52.875 313 12485.27 106.78 54633.68 88888.00 2015-11-09 21:13:53.000 313 12485.20 106.72 54633.68 88888.00 2015-11-09 21:13:53.125 313 12485.10 106.75 54633.70 88888.00 2015-11-09 21:13:53.250 313 12485.08 106.72 54633.70 88888.00 2015-11-09 21:13:53.375 313 12485.12 106.72 54633.72 88888.00 2015-11-09 21:13:53.500 313 12485.10 106.67 54633.75 88888.00 2015-11-09 21:13:53.625 313 12485.08 106.62 54633.78 88888.00 2015-11-09 21:13:53.750 313 12485.02 106.62 54633.75 88888.00 2015-11-09 21:13:53.875 313 12485.02 106.62 54633.75 88888.00 2015-11-09 21:13:54.000 313 12485.02 106.60 54633.78 88888.00 2015-11-09 21:13:54.125 313 12485.02 106.55 54633.78 88888.00 2015-11-09 21:13:54.250 313 12485.02 106.55 54633.80 88888.00 2015-11-09 21:13:54.375 313 12485.02 106.58 54633.82 88888.00 2015-11-09 21:13:54.500 313 12485.02 106.55 54633.88 88888.00 2015-11-09 21:13:54.625 313 12485.02 106.55 54633.88 88888.00 2015-11-09 21:13:54.750 313 12485.05 106.53 54633.88 88888.00 2015-11-09 21:13:54.875 313 12485.00 106.47 54633.88 88888.00 2015-11-09 21:13:55.000 313 12484.95 106.45 54633.82 88888.00 2015-11-09 21:13:55.125 313 12484.98 106.40 54633.85 88888.00 2015-11-09 21:13:55.250 313 12484.92 106.38 54633.85 88888.00 2015-11-09 21:13:55.375 313 12484.90 106.38 54633.85 88888.00 2015-11-09 21:13:55.500 313 12484.90 106.35 54633.88 88888.00 2015-11-09 21:13:55.625 313 12484.90 106.33 54633.93 88888.00 2015-11-09 21:13:55.750 313 12484.88 106.33 54633.97 88888.00 2015-11-09 21:13:55.875 313 12484.85 106.28 54633.97 88888.00 2015-11-09 21:13:56.000 313 12484.80 106.25 54633.97 88888.00 2015-11-09 21:13:56.125 313 12484.77 106.28 54633.97 88888.00 2015-11-09 21:13:56.250 313 12484.75 106.22 54634.00 88888.00 2015-11-09 21:13:56.375 313 12484.75 106.20 54634.00 88888.00 2015-11-09 21:13:56.500 313 12484.75 106.20 54634.03 88888.00 2015-11-09 21:13:56.625 313 12484.70 106.20 54634.05 88888.00 2015-11-09 21:13:56.750 313 12484.67 106.17 54634.03 88888.00 2015-11-09 21:13:56.875 313 12484.65 106.17 54634.07 88888.00 2015-11-09 21:13:57.000 313 12484.65 106.17 54634.07 88888.00 2015-11-09 21:13:57.125 313 12484.58 106.12 54634.12 88888.00 2015-11-09 21:13:57.250 313 12484.52 106.05 54634.12 88888.00 2015-11-09 21:13:57.375 313 12484.55 106.05 54634.12 88888.00 2015-11-09 21:13:57.500 313 12484.55 106.00 54634.15 88888.00 2015-11-09 21:13:57.625 313 12484.52 105.92 54634.15 88888.00 2015-11-09 21:13:57.750 313 12484.50 105.95 54634.18 88888.00 2015-11-09 21:13:57.875 313 12484.55 105.97 54634.15 88888.00 2015-11-09 21:13:58.000 313 12484.58 105.95 54634.15 88888.00 2015-11-09 21:13:58.125 313 12484.60 105.90 54634.18 88888.00 2015-11-09 21:13:58.250 313 12484.52 105.83 54634.22 88888.00 2015-11-09 21:13:58.375 313 12484.48 105.80 54634.22 88888.00 2015-11-09 21:13:58.500 313 12484.48 105.80 54634.22 88888.00 2015-11-09 21:13:58.625 313 12484.48 105.78 54634.22 88888.00 2015-11-09 21:13:58.750 313 12484.45 105.78 54634.22 88888.00 2015-11-09 21:13:58.875 313 12484.45 105.72 54634.25 88888.00 2015-11-09 21:13:59.000 313 12484.45 105.72 54634.28 88888.00 2015-11-09 21:13:59.125 313 12484.48 105.67 54634.28 88888.00 2015-11-09 21:13:59.250 313 12484.48 105.65 54634.28 88888.00 2015-11-09 21:13:59.375 313 12484.48 105.62 54634.28 88888.00 2015-11-09 21:13:59.500 313 12484.48 105.62 54634.30 88888.00 2015-11-09 21:13:59.625 313 12484.50 105.58 54634.32 88888.00 2015-11-09 21:13:59.750 313 12484.42 105.55 54634.32 88888.00 2015-11-09 21:13:59.875 313 12484.48 105.58 54634.35 88888.00 2015-11-09 21:14:00.000 313 12484.45 105.55 54634.32 88888.00 2015-11-09 21:14:00.125 313 12484.48 105.53 54634.35 88888.00 2015-11-09 21:14:00.250 313 12484.48 105.47 54634.35 88888.00 2015-11-09 21:14:00.375 313 12484.45 105.47 54634.35 88888.00 2015-11-09 21:14:00.500 313 12484.40 105.42 54634.35 88888.00 2015-11-09 21:14:00.625 313 12484.38 105.38 54634.35 88888.00 2015-11-09 21:14:00.750 313 12484.40 105.35 54634.38 88888.00 2015-11-09 21:14:00.875 313 12484.48 105.38 54634.35 88888.00 2015-11-09 21:14:01.000 313 12484.48 105.35 54634.38 88888.00 2015-11-09 21:14:01.125 313 12484.50 105.35 54634.38 88888.00 2015-11-09 21:14:01.250 313 12484.52 105.33 54634.40 88888.00 2015-11-09 21:14:01.375 313 12484.58 105.30 54634.43 88888.00 2015-11-09 21:14:01.500 313 12484.50 105.30 54634.40 88888.00 2015-11-09 21:14:01.625 313 12484.55 105.28 54634.40 88888.00 2015-11-09 21:14:01.750 313 12484.60 105.28 54634.40 88888.00 2015-11-09 21:14:01.875 313 12484.58 105.28 54634.43 88888.00 2015-11-09 21:14:02.000 313 12484.58 105.28 54634.40 88888.00 2015-11-09 21:14:02.125 313 12484.60 105.28 54634.45 88888.00 2015-11-09 21:14:02.250 313 12484.60 105.20 54634.47 88888.00 2015-11-09 21:14:02.375 313 12484.65 105.12 54634.45 88888.00 2015-11-09 21:14:02.500 313 12484.65 105.15 54634.45 88888.00 2015-11-09 21:14:02.625 313 12484.62 105.15 54634.45 88888.00 2015-11-09 21:14:02.750 313 12484.65 105.12 54634.45 88888.00 2015-11-09 21:14:02.875 313 12484.73 105.15 54634.45 88888.00 2015-11-09 21:14:03.000 313 12484.73 105.15 54634.47 88888.00 2015-11-09 21:14:03.125 313 12484.67 105.12 54634.53 88888.00 2015-11-09 21:14:03.250 313 12484.67 105.12 54634.47 88888.00 2015-11-09 21:14:03.375 313 12484.75 105.10 54634.45 88888.00 2015-11-09 21:14:03.500 313 12484.73 105.12 54634.47 88888.00 2015-11-09 21:14:03.625 313 12484.70 105.15 54634.50 88888.00 2015-11-09 21:14:03.750 313 12484.73 105.10 54634.47 88888.00 2015-11-09 21:14:03.875 313 12484.70 105.08 54634.47 88888.00 2015-11-09 21:14:04.000 313 12484.70 105.08 54634.47 88888.00 2015-11-09 21:14:04.125 313 12484.75 105.08 54634.50 88888.00 2015-11-09 21:14:04.250 313 12484.85 105.05 54634.47 88888.00 2015-11-09 21:14:04.375 313 12484.90 105.03 54634.47 88888.00 2015-11-09 21:14:04.500 313 12484.90 105.03 54634.50 88888.00 2015-11-09 21:14:04.625 313 12484.85 104.97 54634.50 88888.00 2015-11-09 21:14:04.750 313 12484.80 105.00 54634.53 88888.00 2015-11-09 21:14:04.875 313 12484.85 105.00 54634.47 88888.00 2015-11-09 21:14:05.000 313 12484.92 104.97 54634.47 88888.00 2015-11-09 21:14:05.125 313 12484.95 104.92 54634.50 88888.00 2015-11-09 21:14:05.250 313 12484.90 104.92 54634.50 88888.00 2015-11-09 21:14:05.375 313 12484.92 104.90 54634.53 88888.00 2015-11-09 21:14:05.500 313 12485.02 104.92 54634.53 88888.00 2015-11-09 21:14:05.625 313 12485.02 104.92 54634.53 88888.00 2015-11-09 21:14:05.750 313 12485.00 104.88 54634.55 88888.00 2015-11-09 21:14:05.875 313 12485.05 104.83 54634.53 88888.00 2015-11-09 21:14:06.000 313 12485.08 104.80 54634.50 88888.00 2015-11-09 21:14:06.125 313 12485.05 104.80 54634.50 88888.00 2015-11-09 21:14:06.250 313 12485.10 104.72 54634.53 88888.00 2015-11-09 21:14:06.375 313 12485.20 104.72 54634.55 88888.00 2015-11-09 21:14:06.500 313 12485.17 104.72 54634.57 88888.00 2015-11-09 21:14:06.625 313 12485.15 104.75 54634.57 88888.00 2015-11-09 21:14:06.750 313 12485.20 104.72 54634.55 88888.00 2015-11-09 21:14:06.875 313 12485.25 104.65 54634.55 88888.00 2015-11-09 21:14:07.000 313 12485.30 104.58 54634.53 88888.00 2015-11-09 21:14:07.125 313 12485.25 104.60 54634.55 88888.00 2015-11-09 21:14:07.250 313 12485.20 104.65 54634.57 88888.00 2015-11-09 21:14:07.375 313 12485.20 104.65 54634.60 88888.00 2015-11-09 21:14:07.500 313 12485.15 104.58 54634.60 88888.00 2015-11-09 21:14:07.625 313 12485.12 104.55 54634.60 88888.00 2015-11-09 21:14:07.750 313 12485.15 104.55 54634.60 88888.00 2015-11-09 21:14:07.875 313 12485.25 104.53 54634.62 88888.00 2015-11-09 21:14:08.000 313 12485.23 104.47 54634.60 88888.00 2015-11-09 21:14:08.125 313 12485.25 104.45 54634.62 88888.00 2015-11-09 21:14:08.250 313 12485.27 104.42 54634.65 88888.00 2015-11-09 21:14:08.375 313 12485.30 104.42 54634.65 88888.00 2015-11-09 21:14:08.500 313 12485.20 104.35 54634.65 88888.00 2015-11-09 21:14:08.625 313 12485.17 104.33 54634.65 88888.00 2015-11-09 21:14:08.750 313 12485.17 104.33 54634.65 88888.00 2015-11-09 21:14:08.875 313 12485.20 104.28 54634.65 88888.00 2015-11-09 21:14:09.000 313 12485.25 104.25 54634.65 88888.00 2015-11-09 21:14:09.125 313 12485.27 104.22 54634.70 88888.00 2015-11-09 21:14:09.250 313 12485.30 104.15 54634.70 88888.00 2015-11-09 21:14:09.375 313 12485.38 104.15 54634.70 88888.00 2015-11-09 21:14:09.500 313 12485.30 104.12 54634.68 88888.00 2015-11-09 21:14:09.625 313 12485.23 104.10 54634.70 88888.00 2015-11-09 21:14:09.750 313 12485.27 104.08 54634.70 88888.00 2015-11-09 21:14:09.875 313 12485.33 104.05 54634.72 88888.00 2015-11-09 21:14:10.000 313 12485.30 104.00 54634.70 88888.00 2015-11-09 21:14:10.125 313 12485.25 103.95 54634.72 88888.00 2015-11-09 21:14:10.250 313 12485.20 103.92 54634.72 88888.00 2015-11-09 21:14:10.375 313 12485.27 103.90 54634.75 88888.00 2015-11-09 21:14:10.500 313 12485.25 103.85 54634.78 88888.00 2015-11-09 21:14:10.625 313 12485.30 103.80 54634.80 88888.00 2015-11-09 21:14:10.750 313 12485.33 103.75 54634.78 88888.00 2015-11-09 21:14:10.875 313 12485.33 103.65 54634.80 88888.00 2015-11-09 21:14:11.000 313 12485.35 103.60 54634.80 88888.00 2015-11-09 21:14:11.125 313 12485.30 103.62 54634.80 88888.00 2015-11-09 21:14:11.250 313 12485.30 103.65 54634.82 88888.00 2015-11-09 21:14:11.375 313 12485.38 103.60 54634.82 88888.00 2015-11-09 21:14:11.500 313 12485.33 103.53 54634.82 88888.00 2015-11-09 21:14:11.625 313 12485.30 103.47 54634.82 88888.00 2015-11-09 21:14:11.750 313 12485.38 103.53 54634.80 88888.00 2015-11-09 21:14:11.875 313 12485.30 103.55 54634.85 88888.00 2015-11-09 21:14:12.000 313 12485.27 103.50 54634.82 88888.00 2015-11-09 21:14:12.125 313 12485.27 103.50 54634.85 88888.00 2015-11-09 21:14:12.250 313 12485.33 103.45 54634.85 88888.00 2015-11-09 21:14:12.375 313 12485.38 103.42 54634.85 88888.00 2015-11-09 21:14:12.500 313 12485.33 103.42 54634.85 88888.00 2015-11-09 21:14:12.625 313 12485.27 103.38 54634.85 88888.00 2015-11-09 21:14:12.750 313 12485.33 103.33 54634.85 88888.00 2015-11-09 21:14:12.875 313 12485.40 103.30 54634.82 88888.00 2015-11-09 21:14:13.000 313 12485.38 103.28 54634.88 88888.00 2015-11-09 21:14:13.125 313 12485.40 103.25 54634.90 88888.00 2015-11-09 21:14:13.250 313 12485.40 103.17 54634.90 88888.00 2015-11-09 21:14:13.375 313 12485.38 103.17 54634.93 88888.00 2015-11-09 21:14:13.500 313 12485.40 103.17 54634.90 88888.00 2015-11-09 21:14:13.625 313 12485.42 103.15 54634.90 88888.00 2015-11-09 21:14:13.750 313 12485.45 103.12 54634.88 88888.00 2015-11-09 21:14:13.875 313 12485.52 103.10 54634.90 88888.00 2015-11-09 21:14:14.000 313 12485.58 103.05 54634.88 88888.00 2015-11-09 21:14:14.125 313 12485.52 103.00 54634.93 88888.00 2015-11-09 21:14:14.250 313 12485.48 102.97 54634.95 88888.00 2015-11-09 21:14:14.375 313 12485.55 102.97 54635.00 88888.00 2015-11-09 21:14:14.500 313 12485.52 102.95 54635.00 88888.00 2015-11-09 21:14:14.625 313 12485.50 102.97 54634.97 88888.00 2015-11-09 21:14:14.750 313 12485.50 102.95 54635.00 88888.00 2015-11-09 21:14:14.875 313 12485.50 102.95 54635.00 88888.00 2015-11-09 21:14:15.000 313 12485.52 103.00 54635.00 88888.00 2015-11-09 21:14:15.125 313 12485.55 102.95 54635.00 88888.00 2015-11-09 21:14:15.250 313 12485.60 102.90 54635.00 88888.00 2015-11-09 21:14:15.375 313 12485.65 102.90 54635.03 88888.00 2015-11-09 21:14:15.500 313 12485.65 102.88 54635.00 88888.00 2015-11-09 21:14:15.625 313 12485.60 102.88 54635.00 88888.00 2015-11-09 21:14:15.750 313 12485.55 102.88 54635.00 88888.00 2015-11-09 21:14:15.875 313 12485.55 102.88 54635.03 88888.00 2015-11-09 21:14:16.000 313 12485.60 102.88 54635.00 88888.00 2015-11-09 21:14:16.125 313 12485.58 102.85 54634.97 88888.00 2015-11-09 21:14:16.250 313 12485.58 102.83 54635.03 88888.00 2015-11-09 21:14:16.375 313 12485.58 102.85 54635.03 88888.00 2015-11-09 21:14:16.500 313 12485.60 102.85 54634.97 88888.00 2015-11-09 21:14:16.625 313 12485.65 102.90 54635.03 88888.00 2015-11-09 21:14:16.750 313 12485.67 102.92 54635.03 88888.00 2015-11-09 21:14:16.875 313 12485.73 102.88 54635.00 88888.00 2015-11-09 21:14:17.000 313 12485.70 102.90 54635.00 88888.00 2015-11-09 21:14:17.125 313 12485.65 102.92 54635.03 88888.00 2015-11-09 21:14:17.250 313 12485.62 102.88 54635.03 88888.00 2015-11-09 21:14:17.375 313 12485.70 102.83 54634.97 88888.00 2015-11-09 21:14:17.500 313 12485.77 102.83 54635.03 88888.00 2015-11-09 21:14:17.625 313 12485.80 102.80 54635.03 88888.00 2015-11-09 21:14:17.750 313 12485.77 102.78 54635.00 88888.00 2015-11-09 21:14:17.875 313 12485.80 102.80 54635.03 88888.00 2015-11-09 21:14:18.000 313 12485.83 102.80 54635.00 88888.00 2015-11-09 21:14:18.125 313 12485.88 102.85 54635.03 88888.00 2015-11-09 21:14:18.250 313 12485.83 102.78 54635.03 88888.00 2015-11-09 21:14:18.375 313 12485.80 102.75 54635.03 88888.00 2015-11-09 21:14:18.500 313 12485.85 102.78 54635.03 88888.00 2015-11-09 21:14:18.625 313 12485.92 102.83 54635.03 88888.00 2015-11-09 21:14:18.750 313 12485.95 102.75 54635.03 88888.00 2015-11-09 21:14:18.875 313 12485.98 102.75 54635.05 88888.00 2015-11-09 21:14:19.000 313 12486.05 102.72 54635.00 88888.00 2015-11-09 21:14:19.125 313 12486.00 102.72 54635.03 88888.00 2015-11-09 21:14:19.250 313 12486.00 102.72 54635.07 88888.00 2015-11-09 21:14:19.375 313 12486.05 102.70 54635.07 88888.00 2015-11-09 21:14:19.500 313 12486.12 102.70 54635.05 88888.00 2015-11-09 21:14:19.625 313 12486.10 102.67 54635.03 88888.00 2015-11-09 21:14:19.750 313 12486.10 102.72 54635.03 88888.00 2015-11-09 21:14:19.875 313 12486.10 102.72 54635.03 88888.00 2015-11-09 21:14:20.000 313 12486.10 102.67 54635.00 88888.00 2015-11-09 21:14:20.125 313 12486.08 102.67 54634.97 88888.00 2015-11-09 21:14:20.250 313 12486.08 102.67 54635.00 88888.00 2015-11-09 21:14:20.375 313 12486.05 102.67 54635.03 88888.00 2015-11-09 21:14:20.500 313 12486.02 102.67 54635.05 88888.00 2015-11-09 21:14:20.625 313 12486.02 102.65 54635.05 88888.00 2015-11-09 21:14:20.750 313 12486.10 102.65 54635.05 88888.00 2015-11-09 21:14:20.875 313 12486.12 102.60 54635.05 88888.00 2015-11-09 21:14:21.000 313 12486.17 102.60 54635.03 88888.00 2015-11-09 21:14:21.125 313 12486.23 102.53 54635.05 88888.00 2015-11-09 21:14:21.250 313 12486.23 102.53 54635.03 88888.00 2015-11-09 21:14:21.375 313 12486.33 102.55 54635.07 88888.00 2015-11-09 21:14:21.500 313 12486.35 102.55 54635.05 88888.00 2015-11-09 21:14:21.625 313 12486.38 102.50 54635.05 88888.00 2015-11-09 21:14:21.750 313 12486.30 102.50 54635.05 88888.00 2015-11-09 21:14:21.875 313 12486.33 102.50 54635.05 88888.00 2015-11-09 21:14:22.000 313 12486.40 102.50 54635.05 88888.00 2015-11-09 21:14:22.125 313 12486.40 102.50 54635.05 88888.00 2015-11-09 21:14:22.250 313 12486.38 102.53 54635.07 88888.00 2015-11-09 21:14:22.375 313 12486.42 102.53 54635.05 88888.00 2015-11-09 21:14:22.500 313 12486.42 102.50 54635.05 88888.00 2015-11-09 21:14:22.625 313 12486.48 102.47 54635.05 88888.00 2015-11-09 21:14:22.750 313 12486.48 102.45 54635.05 88888.00 2015-11-09 21:14:22.875 313 12486.50 102.42 54635.10 88888.00 2015-11-09 21:14:23.000 313 12486.48 102.42 54635.10 88888.00 2015-11-09 21:14:23.125 313 12486.42 102.40 54635.10 88888.00 2015-11-09 21:14:23.250 313 12486.48 102.40 54635.10 88888.00 2015-11-09 21:14:23.375 313 12486.58 102.33 54635.10 88888.00 2015-11-09 21:14:23.500 313 12486.50 102.30 54635.10 88888.00 2015-11-09 21:14:23.625 313 12486.50 102.25 54635.12 88888.00 2015-11-09 21:14:23.750 313 12486.50 102.20 54635.10 88888.00 2015-11-09 21:14:23.875 313 12486.52 102.20 54635.12 88888.00 2015-11-09 21:14:24.000 313 12486.58 102.17 54635.15 88888.00 2015-11-09 21:14:24.125 313 12486.58 102.22 54635.15 88888.00 2015-11-09 21:14:24.250 313 12486.58 102.20 54635.15 88888.00 2015-11-09 21:14:24.375 313 12486.62 102.17 54635.18 88888.00 2015-11-09 21:14:24.500 313 12486.58 102.20 54635.18 88888.00 2015-11-09 21:14:24.625 313 12486.60 102.20 54635.18 88888.00 2015-11-09 21:14:24.750 313 12486.65 102.12 54635.15 88888.00 2015-11-09 21:14:24.875 313 12486.62 102.03 54635.12 88888.00 2015-11-09 21:14:25.000 313 12486.58 102.03 54635.15 88888.00 2015-11-09 21:14:25.125 313 12486.62 102.10 54635.18 88888.00 2015-11-09 21:14:25.250 313 12486.67 102.08 54635.20 88888.00 2015-11-09 21:14:25.375 313 12486.67 102.10 54635.20 88888.00 2015-11-09 21:14:25.500 313 12486.65 102.05 54635.18 88888.00 2015-11-09 21:14:25.625 313 12486.62 102.00 54635.20 88888.00 2015-11-09 21:14:25.750 313 12486.55 101.95 54635.18 88888.00 2015-11-09 21:14:25.875 313 12486.60 101.88 54635.18 88888.00 2015-11-09 21:14:26.000 313 12486.62 101.80 54635.18 88888.00 2015-11-09 21:14:26.125 313 12486.70 101.80 54635.20 88888.00 2015-11-09 21:14:26.250 313 12486.77 101.78 54635.20 88888.00 2015-11-09 21:14:26.375 313 12486.88 101.75 54635.22 88888.00 2015-11-09 21:14:26.500 313 12486.85 101.72 54635.22 88888.00 2015-11-09 21:14:26.625 313 12486.77 101.65 54635.22 88888.00 2015-11-09 21:14:26.750 313 12486.75 101.62 54635.22 88888.00 2015-11-09 21:14:26.875 313 12486.77 101.65 54635.25 88888.00 2015-11-09 21:14:27.000 313 12486.80 101.62 54635.25 88888.00 2015-11-09 21:14:27.125 313 12486.80 101.58 54635.25 88888.00 2015-11-09 21:14:27.250 313 12486.75 101.55 54635.28 88888.00 2015-11-09 21:14:27.375 313 12486.75 101.58 54635.28 88888.00 2015-11-09 21:14:27.500 313 12486.75 101.55 54635.28 88888.00 2015-11-09 21:14:27.625 313 12486.70 101.53 54635.28 88888.00 2015-11-09 21:14:27.750 313 12486.65 101.53 54635.30 88888.00 2015-11-09 21:14:27.875 313 12486.73 101.47 54635.30 88888.00 2015-11-09 21:14:28.000 313 12486.73 101.42 54635.28 88888.00 2015-11-09 21:14:28.125 313 12486.65 101.38 54635.32 88888.00 2015-11-09 21:14:28.250 313 12486.65 101.30 54635.32 88888.00 2015-11-09 21:14:28.375 313 12486.65 101.30 54635.32 88888.00 2015-11-09 21:14:28.500 313 12486.67 101.30 54635.32 88888.00 2015-11-09 21:14:28.625 313 12486.65 101.22 54635.32 88888.00 2015-11-09 21:14:28.750 313 12486.65 101.20 54635.32 88888.00 2015-11-09 21:14:28.875 313 12486.62 101.17 54635.35 88888.00 2015-11-09 21:14:29.000 313 12486.65 101.20 54635.35 88888.00 2015-11-09 21:14:29.125 313 12486.62 101.17 54635.40 88888.00 2015-11-09 21:14:29.250 313 12486.55 101.15 54635.43 88888.00 2015-11-09 21:14:29.375 313 12486.58 101.15 54635.40 88888.00 2015-11-09 21:14:29.500 313 12486.62 101.12 54635.40 88888.00 2015-11-09 21:14:29.625 313 12486.60 101.12 54635.38 88888.00 2015-11-09 21:14:29.750 313 12486.55 101.10 54635.43 88888.00 2015-11-09 21:14:29.875 313 12486.60 101.08 54635.45 88888.00 2015-11-09 21:14:30.000 313 12486.60 101.10 54635.45 88888.00 2015-11-09 21:14:30.125 313 12486.60 101.10 54635.47 88888.00 2015-11-09 21:14:30.250 313 12486.58 101.05 54635.45 88888.00 2015-11-09 21:14:30.375 313 12486.55 101.08 54635.47 88888.00 2015-11-09 21:14:30.500 313 12486.52 101.03 54635.50 88888.00 2015-11-09 21:14:30.625 313 12486.58 101.00 54635.50 88888.00 2015-11-09 21:14:30.750 313 12486.55 101.00 54635.50 88888.00 2015-11-09 21:14:30.875 313 12486.48 101.00 54635.53 88888.00 2015-11-09 21:14:31.000 313 12486.45 101.00 54635.50 88888.00 2015-11-09 21:14:31.125 313 12486.48 101.00 54635.53 88888.00 2015-11-09 21:14:31.250 313 12486.40 100.97 54635.53 88888.00 2015-11-09 21:14:31.375 313 12486.40 100.92 54635.55 88888.00 2015-11-09 21:14:31.500 313 12486.35 100.92 54635.55 88888.00 2015-11-09 21:14:31.625 313 12486.33 100.92 54635.57 88888.00 2015-11-09 21:14:31.750 313 12486.35 100.92 54635.55 88888.00 2015-11-09 21:14:31.875 313 12486.40 100.97 54635.57 88888.00 2015-11-09 21:14:32.000 313 12486.45 100.95 54635.57 88888.00 2015-11-09 21:14:32.125 313 12486.48 101.00 54635.60 88888.00 2015-11-09 21:14:32.250 313 12486.40 101.03 54635.57 88888.00 2015-11-09 21:14:32.375 313 12486.38 101.03 54635.57 88888.00 2015-11-09 21:14:32.500 313 12486.33 101.03 54635.57 88888.00 2015-11-09 21:14:32.625 313 12486.33 101.03 54635.57 88888.00 2015-11-09 21:14:32.750 313 12486.27 101.08 54635.57 88888.00 2015-11-09 21:14:32.875 313 12486.30 101.05 54635.60 88888.00 2015-11-09 21:14:33.000 313 12486.35 101.03 54635.60 88888.00 2015-11-09 21:14:33.125 313 12486.30 100.95 54635.60 88888.00 2015-11-09 21:14:33.250 313 12486.20 100.92 54635.62 88888.00 2015-11-09 21:14:33.375 313 12486.23 100.95 54635.62 88888.00 2015-11-09 21:14:33.500 313 12486.25 100.95 54635.62 88888.00 2015-11-09 21:14:33.625 313 12486.23 100.92 54635.60 88888.00 2015-11-09 21:14:33.750 313 12486.25 100.95 54635.60 88888.00 2015-11-09 21:14:33.875 313 12486.20 101.00 54635.62 88888.00 2015-11-09 21:14:34.000 313 12486.23 101.00 54635.62 88888.00 2015-11-09 21:14:34.125 313 12486.23 100.95 54635.65 88888.00 2015-11-09 21:14:34.250 313 12486.17 100.97 54635.65 88888.00 2015-11-09 21:14:34.375 313 12486.25 101.00 54635.65 88888.00 2015-11-09 21:14:34.500 313 12486.17 101.00 54635.65 88888.00 2015-11-09 21:14:34.625 313 12486.17 101.03 54635.68 88888.00 2015-11-09 21:14:34.750 313 12486.23 101.03 54635.62 88888.00 2015-11-09 21:14:34.875 313 12486.23 101.00 54635.62 88888.00 2015-11-09 21:14:35.000 313 12486.23 101.10 54635.62 88888.00 2015-11-09 21:14:35.125 313 12486.20 101.17 54635.65 88888.00 2015-11-09 21:14:35.250 313 12486.17 101.15 54635.68 88888.00 2015-11-09 21:14:35.375 313 12486.15 101.15 54635.65 88888.00 2015-11-09 21:14:35.500 313 12486.17 101.12 54635.62 88888.00 2015-11-09 21:14:35.625 313 12486.12 101.10 54635.62 88888.00 2015-11-09 21:14:35.750 313 12486.12 101.12 54635.65 88888.00 2015-11-09 21:14:35.875 313 12486.23 101.17 54635.65 88888.00 2015-11-09 21:14:36.000 313 12486.23 101.15 54635.68 88888.00 2015-11-09 21:14:36.125 313 12486.08 101.17 54635.68 88888.00 2015-11-09 21:14:36.250 313 12486.10 101.20 54635.68 88888.00 2015-11-09 21:14:36.375 313 12486.12 101.20 54635.68 88888.00 2015-11-09 21:14:36.500 313 12486.10 101.20 54635.68 88888.00 2015-11-09 21:14:36.625 313 12486.17 101.22 54635.68 88888.00 2015-11-09 21:14:36.750 313 12486.17 101.25 54635.65 88888.00 2015-11-09 21:14:36.875 313 12486.12 101.25 54635.65 88888.00 2015-11-09 21:14:37.000 313 12486.15 101.28 54635.65 88888.00 2015-11-09 21:14:37.125 313 12486.20 101.30 54635.65 88888.00 2015-11-09 21:14:37.250 313 12486.23 101.30 54635.68 88888.00 2015-11-09 21:14:37.375 313 12486.25 101.33 54635.72 88888.00 2015-11-09 21:14:37.500 313 12486.27 101.30 54635.72 88888.00 2015-11-09 21:14:37.625 313 12486.30 101.33 54635.72 88888.00 2015-11-09 21:14:37.750 313 12486.38 101.33 54635.72 88888.00 2015-11-09 21:14:37.875 313 12486.35 101.35 54635.72 88888.00 2015-11-09 21:14:38.000 313 12486.33 101.38 54635.72 88888.00 2015-11-09 21:14:38.125 313 12486.27 101.38 54635.70 88888.00 2015-11-09 21:14:38.250 313 12486.25 101.38 54635.75 88888.00 2015-11-09 21:14:38.375 313 12486.30 101.38 54635.72 88888.00 2015-11-09 21:14:38.500 313 12486.38 101.40 54635.70 88888.00 2015-11-09 21:14:38.625 313 12486.38 101.38 54635.70 88888.00 2015-11-09 21:14:38.750 313 12486.38 101.40 54635.70 88888.00 2015-11-09 21:14:38.875 313 12486.35 101.38 54635.70 88888.00 2015-11-09 21:14:39.000 313 12486.35 101.38 54635.68 88888.00 2015-11-09 21:14:39.125 313 12486.40 101.42 54635.72 88888.00 2015-11-09 21:14:39.250 313 12486.42 101.38 54635.75 88888.00 2015-11-09 21:14:39.375 313 12486.48 101.35 54635.70 88888.00 2015-11-09 21:14:39.500 313 12486.48 101.40 54635.70 88888.00 2015-11-09 21:14:39.625 313 12486.45 101.42 54635.70 88888.00 2015-11-09 21:14:39.750 313 12486.45 101.42 54635.72 88888.00 2015-11-09 21:14:39.875 313 12486.48 101.40 54635.72 88888.00 2015-11-09 21:14:40.000 313 12486.50 101.35 54635.72 88888.00 2015-11-09 21:14:40.125 313 12486.52 101.35 54635.72 88888.00 2015-11-09 21:14:40.250 313 12486.55 101.35 54635.75 88888.00 2015-11-09 21:14:40.375 313 12486.60 101.35 54635.72 88888.00 2015-11-09 21:14:40.500 313 12486.60 101.38 54635.72 88888.00 2015-11-09 21:14:40.625 313 12486.62 101.40 54635.72 88888.00 2015-11-09 21:14:40.750 313 12486.65 101.40 54635.75 88888.00 2015-11-09 21:14:40.875 313 12486.73 101.38 54635.75 88888.00 2015-11-09 21:14:41.000 313 12486.75 101.35 54635.75 88888.00 2015-11-09 21:14:41.125 313 12486.77 101.38 54635.78 88888.00 2015-11-09 21:14:41.250 313 12486.85 101.38 54635.75 88888.00 2015-11-09 21:14:41.375 313 12486.90 101.38 54635.75 88888.00 2015-11-09 21:14:41.500 313 12486.98 101.35 54635.72 88888.00 2015-11-09 21:14:41.625 313 12486.90 101.35 54635.75 88888.00 2015-11-09 21:14:41.750 313 12486.85 101.35 54635.75 88888.00 2015-11-09 21:14:41.875 313 12486.90 101.33 54635.75 88888.00 2015-11-09 21:14:42.000 313 12486.88 101.33 54635.75 88888.00 2015-11-09 21:14:42.125 313 12486.95 101.35 54635.78 88888.00 2015-11-09 21:14:42.250 313 12486.88 101.33 54635.78 88888.00 2015-11-09 21:14:42.375 313 12486.90 101.30 54635.78 88888.00 2015-11-09 21:14:42.500 313 12486.95 101.30 54635.75 88888.00 2015-11-09 21:14:42.625 313 12486.95 101.33 54635.78 88888.00 2015-11-09 21:14:42.750 313 12486.98 101.35 54635.78 88888.00 2015-11-09 21:14:42.875 313 12486.98 101.35 54635.78 88888.00 2015-11-09 21:14:43.000 313 12487.00 101.35 54635.78 88888.00 2015-11-09 21:14:43.125 313 12486.95 101.33 54635.82 88888.00 2015-11-09 21:14:43.250 313 12486.98 101.25 54635.75 88888.00 2015-11-09 21:14:43.375 313 12487.05 101.25 54635.78 88888.00 2015-11-09 21:14:43.500 313 12487.05 101.28 54635.75 88888.00 2015-11-09 21:14:43.625 313 12487.08 101.28 54635.78 88888.00 2015-11-09 21:14:43.750 313 12487.02 101.22 54635.78 88888.00 2015-11-09 21:14:43.875 313 12487.02 101.20 54635.82 88888.00 2015-11-09 21:14:44.000 313 12487.05 101.15 54635.80 88888.00 2015-11-09 21:14:44.125 313 12487.05 101.12 54635.82 88888.00 2015-11-09 21:14:44.250 313 12487.12 101.10 54635.80 88888.00 2015-11-09 21:14:44.375 313 12487.15 101.12 54635.80 88888.00 2015-11-09 21:14:44.500 313 12487.17 101.12 54635.80 88888.00 2015-11-09 21:14:44.625 313 12487.15 101.12 54635.80 88888.00 2015-11-09 21:14:44.750 313 12487.17 101.12 54635.82 88888.00 2015-11-09 21:14:44.875 313 12487.27 101.12 54635.82 88888.00 2015-11-09 21:14:45.000 313 12487.25 101.10 54635.82 88888.00 2015-11-09 21:14:45.125 313 12487.20 101.08 54635.85 88888.00 2015-11-09 21:14:45.250 313 12487.15 101.10 54635.88 88888.00 2015-11-09 21:14:45.375 313 12487.17 101.10 54635.88 88888.00 2015-11-09 21:14:45.500 313 12487.17 101.05 54635.88 88888.00 2015-11-09 21:14:45.625 313 12487.15 101.03 54635.90 88888.00 2015-11-09 21:14:45.750 313 12487.17 101.05 54635.90 88888.00 2015-11-09 21:14:45.875 313 12487.17 101.03 54635.90 88888.00 2015-11-09 21:14:46.000 313 12487.23 101.00 54635.88 88888.00 2015-11-09 21:14:46.125 313 12487.30 101.00 54635.93 88888.00 2015-11-09 21:14:46.250 313 12487.27 100.95 54635.93 88888.00 2015-11-09 21:14:46.375 313 12487.33 100.95 54635.93 88888.00 2015-11-09 21:14:46.500 313 12487.30 100.92 54635.95 88888.00 2015-11-09 21:14:46.625 313 12487.25 100.92 54635.97 88888.00 2015-11-09 21:14:46.750 313 12487.20 100.92 54636.00 88888.00 2015-11-09 21:14:46.875 313 12487.25 100.88 54635.97 88888.00 2015-11-09 21:14:47.000 313 12487.30 100.85 54635.95 88888.00 2015-11-09 21:14:47.125 313 12487.30 100.83 54635.95 88888.00 2015-11-09 21:14:47.250 313 12487.25 100.80 54635.97 88888.00 2015-11-09 21:14:47.375 313 12487.30 100.80 54635.97 88888.00 2015-11-09 21:14:47.500 313 12487.40 100.75 54636.00 88888.00 2015-11-09 21:14:47.625 313 12487.35 100.72 54636.00 88888.00 2015-11-09 21:14:47.750 313 12487.25 100.70 54636.03 88888.00 2015-11-09 21:14:47.875 313 12487.33 100.70 54636.03 88888.00 2015-11-09 21:14:48.000 313 12487.42 100.65 54636.03 88888.00 2015-11-09 21:14:48.125 313 12487.35 100.62 54636.03 88888.00 2015-11-09 21:14:48.250 313 12487.20 100.55 54636.05 88888.00 2015-11-09 21:14:48.375 313 12487.25 100.53 54636.07 88888.00 2015-11-09 21:14:48.500 313 12487.25 100.50 54636.07 88888.00 2015-11-09 21:14:48.625 313 12487.25 100.50 54636.07 88888.00 2015-11-09 21:14:48.750 313 12487.20 100.47 54636.07 88888.00 2015-11-09 21:14:48.875 313 12487.20 100.40 54636.07 88888.00 2015-11-09 21:14:49.000 313 12487.15 100.38 54636.07 88888.00 2015-11-09 21:14:49.125 313 12487.12 100.33 54636.10 88888.00 2015-11-09 21:14:49.250 313 12487.17 100.28 54636.12 88888.00 2015-11-09 21:14:49.375 313 12487.25 100.28 54636.12 88888.00 2015-11-09 21:14:49.500 313 12487.27 100.28 54636.15 88888.00 2015-11-09 21:14:49.625 313 12487.17 100.25 54636.15 88888.00 2015-11-09 21:14:49.750 313 12487.15 100.25 54636.18 88888.00 2015-11-09 21:14:49.875 313 12487.20 100.25 54636.20 88888.00 2015-11-09 21:14:50.000 313 12487.23 100.25 54636.18 88888.00 2015-11-09 21:14:50.125 313 12487.23 100.25 54636.15 88888.00 2015-11-09 21:14:50.250 313 12487.15 100.25 54636.18 88888.00 2015-11-09 21:14:50.375 313 12487.10 100.25 54636.20 88888.00 2015-11-09 21:14:50.500 313 12487.08 100.33 54636.22 88888.00 2015-11-09 21:14:50.625 313 12487.10 100.33 54636.20 88888.00 2015-11-09 21:14:50.750 313 12487.08 100.28 54636.20 88888.00 2015-11-09 21:14:50.875 313 12487.05 100.28 54636.22 88888.00 2015-11-09 21:14:51.000 313 12487.08 100.30 54636.25 88888.00 2015-11-09 21:14:51.125 313 12487.02 100.33 54636.25 88888.00 2015-11-09 21:14:51.250 313 12487.00 100.35 54636.30 88888.00 2015-11-09 21:14:51.375 313 12487.05 100.38 54636.30 88888.00 2015-11-09 21:14:51.500 313 12487.10 100.40 54636.30 88888.00 2015-11-09 21:14:51.625 313 12487.05 100.40 54636.30 88888.00 2015-11-09 21:14:51.750 313 12486.98 100.42 54636.30 88888.00 2015-11-09 21:14:51.875 313 12487.00 100.42 54636.32 88888.00 2015-11-09 21:14:52.000 313 12487.02 100.40 54636.32 88888.00 2015-11-09 21:14:52.125 313 12487.02 100.40 54636.35 88888.00 2015-11-09 21:14:52.250 313 12486.92 100.40 54636.35 88888.00 2015-11-09 21:14:52.375 313 12486.90 100.45 54636.38 88888.00 2015-11-09 21:14:52.500 313 12486.85 100.53 54636.35 88888.00 2015-11-09 21:14:52.625 313 12486.83 100.53 54636.38 88888.00 2015-11-09 21:14:52.750 313 12486.83 100.50 54636.35 88888.00 2015-11-09 21:14:52.875 313 12486.75 100.53 54636.38 88888.00 2015-11-09 21:14:53.000 313 12486.70 100.58 54636.40 88888.00 2015-11-09 21:14:53.125 313 12486.77 100.58 54636.43 88888.00 2015-11-09 21:14:53.250 313 12486.77 100.53 54636.43 88888.00 2015-11-09 21:14:53.375 313 12486.67 100.55 54636.40 88888.00 2015-11-09 21:14:53.500 313 12486.67 100.58 54636.40 88888.00 2015-11-09 21:14:53.625 313 12486.67 100.60 54636.43 88888.00 2015-11-09 21:14:53.750 313 12486.70 100.62 54636.45 88888.00 2015-11-09 21:14:53.875 313 12486.60 100.60 54636.45 88888.00 2015-11-09 21:14:54.000 313 12486.48 100.60 54636.45 88888.00 2015-11-09 21:14:54.125 313 12486.48 100.60 54636.45 88888.00 2015-11-09 21:14:54.250 313 12486.45 100.60 54636.47 88888.00 2015-11-09 21:14:54.375 313 12486.48 100.65 54636.45 88888.00 2015-11-09 21:14:54.500 313 12486.48 100.67 54636.47 88888.00 2015-11-09 21:14:54.625 313 12486.45 100.70 54636.50 88888.00 2015-11-09 21:14:54.750 313 12486.45 100.70 54636.50 88888.00 2015-11-09 21:14:54.875 313 12486.45 100.72 54636.50 88888.00 2015-11-09 21:14:55.000 313 12486.45 100.75 54636.47 88888.00 2015-11-09 21:14:55.125 313 12486.40 100.72 54636.53 88888.00 2015-11-09 21:14:55.250 313 12486.35 100.67 54636.55 88888.00 2015-11-09 21:14:55.375 313 12486.42 100.67 54636.53 88888.00 2015-11-09 21:14:55.500 313 12486.45 100.72 54636.57 88888.00 2015-11-09 21:14:55.625 313 12486.42 100.72 54636.60 88888.00 2015-11-09 21:14:55.750 313 12486.38 100.72 54636.55 88888.00 2015-11-09 21:14:55.875 313 12486.38 100.75 54636.53 88888.00 2015-11-09 21:14:56.000 313 12486.42 100.78 54636.53 88888.00 2015-11-09 21:14:56.125 313 12486.45 100.78 54636.53 88888.00 2015-11-09 21:14:56.250 313 12486.38 100.72 54636.53 88888.00 2015-11-09 21:14:56.375 313 12486.35 100.70 54636.50 88888.00 2015-11-09 21:14:56.500 313 12486.30 100.75 54636.55 88888.00 2015-11-09 21:14:56.625 313 12486.33 100.75 54636.55 88888.00 2015-11-09 21:14:56.750 313 12486.38 100.75 54636.53 88888.00 2015-11-09 21:14:56.875 313 12486.40 100.75 54636.50 88888.00 2015-11-09 21:14:57.000 313 12486.38 100.70 54636.55 88888.00 2015-11-09 21:14:57.125 313 12486.35 100.70 54636.55 88888.00 2015-11-09 21:14:57.250 313 12486.33 100.70 54636.57 88888.00 2015-11-09 21:14:57.375 313 12486.38 100.75 54636.57 88888.00 2015-11-09 21:14:57.500 313 12486.35 100.72 54636.60 88888.00 2015-11-09 21:14:57.625 313 12486.27 100.72 54636.57 88888.00 2015-11-09 21:14:57.750 313 12486.27 100.72 54636.60 88888.00 2015-11-09 21:14:57.875 313 12486.33 100.72 54636.60 88888.00 2015-11-09 21:14:58.000 313 12486.38 100.72 54636.60 88888.00 2015-11-09 21:14:58.125 313 12486.35 100.75 54636.57 88888.00 2015-11-09 21:14:58.250 313 12486.27 100.72 54636.57 88888.00 2015-11-09 21:14:58.375 313 12486.38 100.72 54636.60 88888.00 2015-11-09 21:14:58.500 313 12486.45 100.72 54636.62 88888.00 2015-11-09 21:14:58.625 313 12486.40 100.78 54636.60 88888.00 2015-11-09 21:14:58.750 313 12486.35 100.83 54636.62 88888.00 2015-11-09 21:14:58.875 313 12486.33 100.80 54636.65 88888.00 2015-11-09 21:14:59.000 313 12486.35 100.83 54636.68 88888.00 2015-11-09 21:14:59.125 313 12486.40 100.85 54636.68 88888.00 2015-11-09 21:14:59.250 313 12486.38 100.83 54636.65 88888.00 2015-11-09 21:14:59.375 313 12486.40 100.80 54636.70 88888.00 2015-11-09 21:14:59.500 313 12486.35 100.80 54636.68 88888.00 2015-11-09 21:14:59.625 313 12486.35 100.80 54636.65 88888.00 2015-11-09 21:14:59.750 313 12486.38 100.83 54636.65 88888.00 2015-11-09 21:14:59.875 313 12486.38 100.83 54636.68 88888.00 2015-11-09 21:15:00.000 313 12486.38 100.83 54636.70 88888.00 2015-11-09 21:15:00.125 313 12486.38 100.80 54636.70 88888.00 2015-11-09 21:15:00.250 313 12486.38 100.80 54636.72 88888.00 2015-11-09 21:15:00.375 313 12486.45 100.85 54636.70 88888.00 2015-11-09 21:15:00.500 313 12486.40 100.85 54636.68 88888.00 2015-11-09 21:15:00.625 313 12486.38 100.85 54636.68 88888.00 2015-11-09 21:15:00.750 313 12486.48 100.85 54636.70 88888.00 2015-11-09 21:15:00.875 313 12486.52 100.90 54636.72 88888.00 2015-11-09 21:15:01.000 313 12486.52 100.95 54636.68 88888.00 2015-11-09 21:15:01.125 313 12486.50 100.97 54636.70 88888.00 2015-11-09 21:15:01.250 313 12486.50 100.97 54636.72 88888.00 2015-11-09 21:15:01.375 313 12486.50 100.97 54636.78 88888.00 2015-11-09 21:15:01.500 313 12486.45 100.97 54636.75 88888.00 2015-11-09 21:15:01.625 313 12486.45 100.92 54636.78 88888.00 2015-11-09 21:15:01.750 313 12486.48 100.90 54636.72 88888.00 2015-11-09 21:15:01.875 313 12486.58 100.90 54636.70 88888.00 2015-11-09 21:15:02.000 313 12486.62 100.92 54636.72 88888.00 2015-11-09 21:15:02.125 313 12486.65 100.95 54636.75 88888.00 2015-11-09 21:15:02.250 313 12486.62 100.90 54636.72 88888.00 2015-11-09 21:15:02.375 313 12486.65 100.90 54636.75 88888.00 2015-11-09 21:15:02.500 313 12486.60 100.85 54636.78 88888.00 2015-11-09 21:15:02.625 313 12486.52 100.90 54636.78 88888.00 2015-11-09 21:15:02.750 313 12486.52 100.95 54636.78 88888.00 2015-11-09 21:15:02.875 313 12486.55 100.95 54636.78 88888.00 2015-11-09 21:15:03.000 313 12486.62 100.97 54636.78 88888.00 2015-11-09 21:15:03.125 313 12486.62 101.00 54636.80 88888.00 2015-11-09 21:15:03.250 313 12486.58 101.03 54636.80 88888.00 2015-11-09 21:15:03.375 313 12486.58 101.10 54636.78 88888.00 2015-11-09 21:15:03.500 313 12486.52 101.10 54636.78 88888.00 2015-11-09 21:15:03.625 313 12486.58 101.12 54636.78 88888.00 2015-11-09 21:15:03.750 313 12486.55 101.12 54636.82 88888.00 2015-11-09 21:15:03.875 313 12486.65 101.12 54636.82 88888.00 2015-11-09 21:15:04.000 313 12486.73 101.12 54636.80 88888.00 2015-11-09 21:15:04.125 313 12486.67 101.12 54636.82 88888.00 2015-11-09 21:15:04.250 313 12486.58 101.12 54636.80 88888.00 2015-11-09 21:15:04.375 313 12486.62 101.15 54636.82 88888.00 2015-11-09 21:15:04.500 313 12486.62 101.17 54636.82 88888.00 2015-11-09 21:15:04.625 313 12486.62 101.17 54636.85 88888.00 2015-11-09 21:15:04.750 313 12486.60 101.20 54636.85 88888.00 2015-11-09 21:15:04.875 313 12486.62 101.22 54636.85 88888.00 2015-11-09 21:15:05.000 313 12486.67 101.22 54636.82 88888.00 2015-11-09 21:15:05.125 313 12486.67 101.20 54636.85 88888.00 2015-11-09 21:15:05.250 313 12486.60 101.22 54636.88 88888.00 2015-11-09 21:15:05.375 313 12486.65 101.28 54636.88 88888.00 2015-11-09 21:15:05.500 313 12486.65 101.28 54636.88 88888.00 2015-11-09 21:15:05.625 313 12486.62 101.28 54636.85 88888.00 2015-11-09 21:15:05.750 313 12486.60 101.28 54636.88 88888.00 2015-11-09 21:15:05.875 313 12486.62 101.30 54636.90 88888.00 2015-11-09 21:15:06.000 313 12486.65 101.35 54636.90 88888.00 2015-11-09 21:15:06.125 313 12486.62 101.38 54636.90 88888.00 2015-11-09 21:15:06.250 313 12486.60 101.38 54636.93 88888.00 2015-11-09 21:15:06.375 313 12486.58 101.42 54636.90 88888.00 2015-11-09 21:15:06.500 313 12486.52 101.45 54636.90 88888.00 2015-11-09 21:15:06.625 313 12486.50 101.42 54636.93 88888.00 2015-11-09 21:15:06.750 313 12486.48 101.40 54636.90 88888.00 2015-11-09 21:15:06.875 313 12486.45 101.40 54636.90 88888.00 2015-11-09 21:15:07.000 313 12486.45 101.42 54636.90 88888.00 2015-11-09 21:15:07.125 313 12486.45 101.45 54636.93 88888.00 2015-11-09 21:15:07.250 313 12486.45 101.47 54636.95 88888.00 2015-11-09 21:15:07.375 313 12486.45 101.53 54636.95 88888.00 2015-11-09 21:15:07.500 313 12486.40 101.55 54636.95 88888.00 2015-11-09 21:15:07.625 313 12486.40 101.58 54636.97 88888.00 2015-11-09 21:15:07.750 313 12486.42 101.60 54637.00 88888.00 2015-11-09 21:15:07.875 313 12486.42 101.62 54637.03 88888.00 2015-11-09 21:15:08.000 313 12486.40 101.62 54637.00 88888.00 2015-11-09 21:15:08.125 313 12486.33 101.65 54637.00 88888.00 2015-11-09 21:15:08.250 313 12486.27 101.65 54637.00 88888.00 2015-11-09 21:15:08.375 313 12486.25 101.67 54637.00 88888.00 2015-11-09 21:15:08.500 313 12486.30 101.70 54637.03 88888.00 2015-11-09 21:15:08.625 313 12486.35 101.70 54637.03 88888.00 2015-11-09 21:15:08.750 313 12486.27 101.70 54637.07 88888.00 2015-11-09 21:15:08.875 313 12486.25 101.70 54637.05 88888.00 2015-11-09 21:15:09.000 313 12486.23 101.70 54637.03 88888.00 2015-11-09 21:15:09.125 313 12486.25 101.72 54637.07 88888.00 2015-11-09 21:15:09.250 313 12486.20 101.78 54637.07 88888.00 2015-11-09 21:15:09.375 313 12486.17 101.80 54637.07 88888.00 2015-11-09 21:15:09.500 313 12486.15 101.80 54637.10 88888.00 2015-11-09 21:15:09.625 313 12486.10 101.80 54637.10 88888.00 2015-11-09 21:15:09.750 313 12486.05 101.85 54637.10 88888.00 2015-11-09 21:15:09.875 313 12486.02 101.88 54637.12 88888.00 2015-11-09 21:15:10.000 313 12486.00 101.88 54637.15 88888.00 2015-11-09 21:15:10.125 313 12485.92 101.90 54637.18 88888.00 2015-11-09 21:15:10.250 313 12485.83 101.90 54637.18 88888.00 2015-11-09 21:15:10.375 313 12485.90 101.90 54637.15 88888.00 2015-11-09 21:15:10.500 313 12485.83 101.92 54637.15 88888.00 2015-11-09 21:15:10.625 313 12485.77 101.92 54637.18 88888.00 2015-11-09 21:15:10.750 313 12485.75 101.92 54637.20 88888.00 2015-11-09 21:15:10.875 313 12485.70 101.95 54637.22 88888.00 2015-11-09 21:15:11.000 313 12485.65 101.95 54637.20 88888.00 2015-11-09 21:15:11.125 313 12485.65 101.92 54637.25 88888.00 2015-11-09 21:15:11.250 313 12485.58 101.92 54637.28 88888.00 2015-11-09 21:15:11.375 313 12485.60 101.95 54637.25 88888.00 2015-11-09 21:15:11.500 313 12485.58 101.95 54637.25 88888.00 2015-11-09 21:15:11.625 313 12485.58 101.92 54637.25 88888.00 2015-11-09 21:15:11.750 313 12485.60 101.95 54637.28 88888.00 2015-11-09 21:15:11.875 313 12485.58 101.95 54637.28 88888.00 2015-11-09 21:15:12.000 313 12485.52 101.97 54637.28 88888.00 2015-11-09 21:15:12.125 313 12485.55 102.00 54637.28 88888.00 2015-11-09 21:15:12.250 313 12485.55 102.00 54637.30 88888.00 2015-11-09 21:15:12.375 313 12485.50 102.00 54637.28 88888.00 2015-11-09 21:15:12.500 313 12485.42 101.97 54637.30 88888.00 2015-11-09 21:15:12.625 313 12485.33 102.03 54637.30 88888.00 2015-11-09 21:15:12.750 313 12485.30 102.03 54637.32 88888.00 2015-11-09 21:15:12.875 313 12485.38 102.03 54637.32 88888.00 2015-11-09 21:15:13.000 313 12485.33 102.05 54637.32 88888.00 2015-11-09 21:15:13.125 313 12485.23 102.10 54637.38 88888.00 2015-11-09 21:15:13.250 313 12485.10 102.08 54637.38 88888.00 2015-11-09 21:15:13.375 313 12485.08 102.17 54637.35 88888.00 2015-11-09 21:15:13.500 313 12485.00 102.17 54637.38 88888.00 2015-11-09 21:15:13.625 313 12485.10 102.20 54637.40 88888.00 2015-11-09 21:15:13.750 313 12485.15 102.17 54637.40 88888.00 2015-11-09 21:15:13.875 313 12485.12 102.15 54637.40 88888.00 2015-11-09 21:15:14.000 313 12485.05 102.17 54637.40 88888.00 2015-11-09 21:15:14.125 313 12484.95 102.17 54637.40 88888.00 2015-11-09 21:15:14.250 313 12484.90 102.17 54637.40 88888.00 2015-11-09 21:15:14.375 313 12484.85 102.17 54637.40 88888.00 2015-11-09 21:15:14.500 313 12484.83 102.20 54637.40 88888.00 2015-11-09 21:15:14.625 313 12484.85 102.17 54637.43 88888.00 2015-11-09 21:15:14.750 313 12484.85 102.17 54637.43 88888.00 2015-11-09 21:15:14.875 313 12484.77 102.17 54637.45 88888.00 2015-11-09 21:15:15.000 313 12484.75 102.15 54637.43 88888.00 2015-11-09 21:15:15.125 313 12484.75 102.17 54637.47 88888.00 2015-11-09 21:15:15.250 313 12484.70 102.17 54637.47 88888.00 2015-11-09 21:15:15.375 313 12484.67 102.28 54637.47 88888.00 2015-11-09 21:15:15.500 313 12484.67 102.28 54637.50 88888.00 2015-11-09 21:15:15.625 313 12484.60 102.28 54637.53 88888.00 2015-11-09 21:15:15.750 313 12484.55 102.25 54637.53 88888.00 2015-11-09 21:15:15.875 313 12484.45 102.20 54637.55 88888.00 2015-11-09 21:15:16.000 313 12484.45 102.17 54637.55 88888.00 2015-11-09 21:15:16.125 313 12484.38 102.17 54637.55 88888.00 2015-11-09 21:15:16.250 313 12484.33 102.15 54637.57 88888.00 2015-11-09 21:15:16.375 313 12484.40 102.20 54637.57 88888.00 2015-11-09 21:15:16.500 313 12484.40 102.20 54637.55 88888.00 2015-11-09 21:15:16.625 313 12484.33 102.17 54637.55 88888.00 2015-11-09 21:15:16.750 313 12484.27 102.25 54637.57 88888.00 2015-11-09 21:15:16.875 313 12484.27 102.30 54637.57 88888.00 2015-11-09 21:15:17.000 313 12484.27 102.28 54637.57 88888.00 2015-11-09 21:15:17.125 313 12484.27 102.28 54637.57 88888.00 2015-11-09 21:15:17.250 313 12484.25 102.28 54637.57 88888.00 2015-11-09 21:15:17.375 313 12484.23 102.33 54637.57 88888.00 2015-11-09 21:15:17.500 313 12484.15 102.33 54637.57 88888.00 2015-11-09 21:15:17.625 313 12484.17 102.33 54637.60 88888.00 2015-11-09 21:15:17.750 313 12484.17 102.30 54637.62 88888.00 2015-11-09 21:15:17.875 313 12484.15 102.30 54637.62 88888.00 2015-11-09 21:15:18.000 313 12484.15 102.28 54637.62 88888.00 2015-11-09 21:15:18.125 313 12484.15 102.33 54637.65 88888.00 2015-11-09 21:15:18.250 313 12484.08 102.33 54637.65 88888.00 2015-11-09 21:15:18.375 313 12484.05 102.38 54637.65 88888.00 2015-11-09 21:15:18.500 313 12484.02 102.40 54637.65 88888.00 2015-11-09 21:15:18.625 313 12483.98 102.42 54637.65 88888.00 2015-11-09 21:15:18.750 313 12484.00 102.42 54637.68 88888.00 2015-11-09 21:15:18.875 313 12484.02 102.45 54637.70 88888.00 2015-11-09 21:15:19.000 313 12483.98 102.45 54637.68 88888.00 2015-11-09 21:15:19.125 313 12484.00 102.45 54637.65 88888.00 2015-11-09 21:15:19.250 313 12483.95 102.42 54637.68 88888.00 2015-11-09 21:15:19.375 313 12483.92 102.45 54637.68 88888.00 2015-11-09 21:15:19.500 313 12483.83 102.50 54637.70 88888.00 2015-11-09 21:15:19.625 313 12483.77 102.53 54637.70 88888.00 2015-11-09 21:15:19.750 313 12483.77 102.55 54637.70 88888.00 2015-11-09 21:15:19.875 313 12483.75 102.50 54637.70 88888.00 2015-11-09 21:15:20.000 313 12483.73 102.53 54637.70 88888.00 2015-11-09 21:15:20.125 313 12483.70 102.62 54637.72 88888.00 2015-11-09 21:15:20.250 313 12483.67 102.65 54637.72 88888.00 2015-11-09 21:15:20.375 313 12483.75 102.65 54637.70 88888.00 2015-11-09 21:15:20.500 313 12483.73 102.60 54637.70 88888.00 2015-11-09 21:15:20.625 313 12483.67 102.62 54637.70 88888.00 2015-11-09 21:15:20.750 313 12483.70 102.65 54637.72 88888.00 2015-11-09 21:15:20.875 313 12483.75 102.75 54637.72 88888.00 2015-11-09 21:15:21.000 313 12483.73 102.78 54637.72 88888.00 2015-11-09 21:15:21.125 313 12483.70 102.75 54637.72 88888.00 2015-11-09 21:15:21.250 313 12483.67 102.75 54637.72 88888.00 2015-11-09 21:15:21.375 313 12483.65 102.75 54637.72 88888.00 2015-11-09 21:15:21.500 313 12483.58 102.75 54637.72 88888.00 2015-11-09 21:15:21.625 313 12483.48 102.78 54637.72 88888.00 2015-11-09 21:15:21.750 313 12483.50 102.80 54637.75 88888.00 2015-11-09 21:15:21.875 313 12483.62 102.83 54637.72 88888.00 2015-11-09 21:15:22.000 313 12483.60 102.85 54637.72 88888.00 2015-11-09 21:15:22.125 313 12483.55 102.85 54637.75 88888.00 2015-11-09 21:15:22.250 313 12483.50 102.90 54637.75 88888.00 2015-11-09 21:15:22.375 313 12483.42 102.92 54637.70 88888.00 2015-11-09 21:15:22.500 313 12483.30 102.90 54637.72 88888.00 2015-11-09 21:15:22.625 313 12483.23 102.90 54637.78 88888.00 2015-11-09 21:15:22.750 313 12483.25 102.95 54637.80 88888.00 2015-11-09 21:15:22.875 313 12483.27 102.92 54637.78 88888.00 2015-11-09 21:15:23.000 313 12483.27 102.95 54637.75 88888.00 2015-11-09 21:15:23.125 313 12483.35 102.95 54637.75 88888.00 2015-11-09 21:15:23.250 313 12483.30 103.00 54637.78 88888.00 2015-11-09 21:15:23.375 313 12483.30 103.05 54637.80 88888.00 2015-11-09 21:15:23.500 313 12483.25 103.08 54637.78 88888.00 2015-11-09 21:15:23.625 313 12483.23 103.10 54637.78 88888.00 2015-11-09 21:15:23.750 313 12483.25 103.10 54637.78 88888.00 2015-11-09 21:15:23.875 313 12483.27 103.10 54637.78 88888.00 2015-11-09 21:15:24.000 313 12483.20 103.15 54637.78 88888.00 2015-11-09 21:15:24.125 313 12483.15 103.17 54637.78 88888.00 2015-11-09 21:15:24.250 313 12483.08 103.17 54637.78 88888.00 2015-11-09 21:15:24.375 313 12483.10 103.22 54637.78 88888.00 2015-11-09 21:15:24.500 313 12483.12 103.25 54637.78 88888.00 2015-11-09 21:15:24.625 313 12483.10 103.25 54637.78 88888.00 2015-11-09 21:15:24.750 313 12483.02 103.25 54637.78 88888.00 2015-11-09 21:15:24.875 313 12483.02 103.30 54637.80 88888.00 2015-11-09 21:15:25.000 313 12483.00 103.33 54637.80 88888.00 2015-11-09 21:15:25.125 313 12482.95 103.33 54637.78 88888.00 2015-11-09 21:15:25.250 313 12483.02 103.33 54637.78 88888.00 2015-11-09 21:15:25.375 313 12483.12 103.35 54637.78 88888.00 2015-11-09 21:15:25.500 313 12483.10 103.38 54637.80 88888.00 2015-11-09 21:15:25.625 313 12482.98 103.40 54637.80 88888.00 2015-11-09 21:15:25.750 313 12482.98 103.42 54637.78 88888.00 2015-11-09 21:15:25.875 313 12482.98 103.53 54637.75 88888.00 2015-11-09 21:15:26.000 313 12482.95 103.55 54637.78 88888.00 2015-11-09 21:15:26.125 313 12482.95 103.53 54637.80 88888.00 2015-11-09 21:15:26.250 313 12482.92 103.47 54637.80 88888.00 2015-11-09 21:15:26.375 313 12482.90 103.47 54637.82 88888.00 2015-11-09 21:15:26.500 313 12482.98 103.50 54637.78 88888.00 2015-11-09 21:15:26.625 313 12483.00 103.55 54637.80 88888.00 2015-11-09 21:15:26.750 313 12482.95 103.58 54637.80 88888.00 2015-11-09 21:15:26.875 313 12482.92 103.60 54637.80 88888.00 2015-11-09 21:15:27.000 313 12482.92 103.60 54637.80 88888.00 2015-11-09 21:15:27.125 313 12482.98 103.58 54637.78 88888.00 2015-11-09 21:15:27.250 313 12482.95 103.58 54637.80 88888.00 2015-11-09 21:15:27.375 313 12482.95 103.62 54637.80 88888.00 2015-11-09 21:15:27.500 313 12482.95 103.67 54637.80 88888.00 2015-11-09 21:15:27.625 313 12482.90 103.62 54637.78 88888.00 2015-11-09 21:15:27.750 313 12482.85 103.65 54637.78 88888.00 2015-11-09 21:15:27.875 313 12482.90 103.72 54637.78 88888.00 2015-11-09 21:15:28.000 313 12482.88 103.72 54637.78 88888.00 2015-11-09 21:15:28.125 313 12482.83 103.75 54637.75 88888.00 2015-11-09 21:15:28.250 313 12482.80 103.72 54637.78 88888.00 2015-11-09 21:15:28.375 313 12482.83 103.78 54637.78 88888.00 2015-11-09 21:15:28.500 313 12482.83 103.83 54637.78 88888.00 2015-11-09 21:15:28.625 313 12482.83 103.80 54637.75 88888.00 2015-11-09 21:15:28.750 313 12482.83 103.80 54637.75 88888.00 2015-11-09 21:15:28.875 313 12482.83 103.85 54637.78 88888.00 2015-11-09 21:15:29.000 313 12482.88 103.90 54637.75 88888.00 2015-11-09 21:15:29.125 313 12482.83 103.88 54637.72 88888.00 2015-11-09 21:15:29.250 313 12482.75 103.88 54637.72 88888.00 2015-11-09 21:15:29.375 313 12482.77 103.90 54637.72 88888.00 2015-11-09 21:15:29.500 313 12482.75 103.95 54637.72 88888.00 2015-11-09 21:15:29.625 313 12482.75 103.97 54637.75 88888.00 2015-11-09 21:15:29.750 313 12482.77 103.97 54637.75 88888.00 2015-11-09 21:15:29.875 313 12482.77 104.00 54637.72 88888.00 2015-11-09 21:15:30.000 313 12482.77 104.03 54637.70 88888.00 2015-11-09 21:15:30.125 313 12482.70 104.05 54637.72 88888.00 2015-11-09 21:15:30.250 313 12482.62 104.05 54637.72 88888.00 2015-11-09 21:15:30.375 313 12482.58 104.05 54637.70 88888.00 2015-11-09 21:15:30.500 313 12482.62 104.08 54637.70 88888.00 2015-11-09 21:15:30.625 313 12482.70 104.15 54637.72 88888.00 2015-11-09 21:15:30.750 313 12482.77 104.30 54637.70 88888.00 2015-11-09 21:15:30.875 313 12482.80 104.35 54637.72 88888.00 2015-11-09 21:15:31.000 313 12482.77 104.30 54637.70 88888.00 2015-11-09 21:15:31.125 313 12482.73 104.28 54637.70 88888.00 2015-11-09 21:15:31.250 313 12482.67 104.30 54637.70 88888.00 2015-11-09 21:15:31.375 313 12482.67 104.35 54637.70 88888.00 2015-11-09 21:15:31.500 313 12482.65 104.38 54637.68 88888.00 2015-11-09 21:15:31.625 313 12482.77 104.42 54637.68 88888.00 2015-11-09 21:15:31.750 313 12482.75 104.45 54637.68 88888.00 2015-11-09 21:15:31.875 313 12482.70 104.47 54637.68 88888.00 2015-11-09 21:15:32.000 313 12482.70 104.53 54637.68 88888.00 2015-11-09 21:15:32.125 313 12482.73 104.55 54637.68 88888.00 2015-11-09 21:15:32.250 313 12482.70 104.55 54637.68 88888.00 2015-11-09 21:15:32.375 313 12482.70 104.60 54637.68 88888.00 2015-11-09 21:15:32.500 313 12482.70 104.70 54637.65 88888.00 2015-11-09 21:15:32.625 313 12482.73 104.75 54637.62 88888.00 2015-11-09 21:15:32.750 313 12482.83 104.75 54637.60 88888.00 2015-11-09 21:15:32.875 313 12482.83 104.75 54637.60 88888.00 2015-11-09 21:15:33.000 313 12482.75 104.78 54637.62 88888.00 2015-11-09 21:15:33.125 313 12482.75 104.80 54637.65 88888.00 2015-11-09 21:15:33.250 313 12482.73 104.83 54637.62 88888.00 2015-11-09 21:15:33.375 313 12482.67 104.83 54637.60 88888.00 2015-11-09 21:15:33.500 313 12482.73 104.90 54637.60 88888.00 2015-11-09 21:15:33.625 313 12482.70 104.95 54637.60 88888.00 2015-11-09 21:15:33.750 313 12482.73 105.00 54637.62 88888.00 2015-11-09 21:15:33.875 313 12482.75 105.03 54637.62 88888.00 2015-11-09 21:15:34.000 313 12482.77 105.00 54637.57 88888.00 2015-11-09 21:15:34.125 313 12482.77 105.03 54637.57 88888.00 2015-11-09 21:15:34.250 313 12482.75 105.05 54637.57 88888.00 2015-11-09 21:15:34.375 313 12482.77 105.15 54637.57 88888.00 2015-11-09 21:15:34.500 313 12482.85 105.17 54637.57 88888.00 2015-11-09 21:15:34.625 313 12482.85 105.15 54637.55 88888.00 2015-11-09 21:15:34.750 313 12482.83 105.17 54637.55 88888.00 2015-11-09 21:15:34.875 313 12482.77 105.20 54637.55 88888.00 2015-11-09 21:15:35.000 313 12482.83 105.25 54637.55 88888.00 2015-11-09 21:15:35.125 313 12482.90 105.22 54637.53 88888.00 2015-11-09 21:15:35.250 313 12482.90 105.30 54637.53 88888.00 2015-11-09 21:15:35.375 313 12482.88 105.35 54637.53 88888.00 2015-11-09 21:15:35.500 313 12482.88 105.38 54637.55 88888.00 2015-11-09 21:15:35.625 313 12482.85 105.42 54637.55 88888.00 2015-11-09 21:15:35.750 313 12482.83 105.50 54637.55 88888.00 2015-11-09 21:15:35.875 313 12482.80 105.50 54637.53 88888.00 2015-11-09 21:15:36.000 313 12482.80 105.50 54637.53 88888.00 2015-11-09 21:15:36.125 313 12482.80 105.50 54637.53 88888.00 2015-11-09 21:15:36.250 313 12482.77 105.50 54637.53 88888.00 2015-11-09 21:15:36.375 313 12482.83 105.53 54637.50 88888.00 2015-11-09 21:15:36.500 313 12482.77 105.58 54637.47 88888.00 2015-11-09 21:15:36.625 313 12482.85 105.65 54637.50 88888.00 2015-11-09 21:15:36.750 313 12482.85 105.72 54637.50 88888.00 2015-11-09 21:15:36.875 313 12482.88 105.70 54637.47 88888.00 2015-11-09 21:15:37.000 313 12482.92 105.67 54637.47 88888.00 2015-11-09 21:15:37.125 313 12482.90 105.72 54637.47 88888.00 2015-11-09 21:15:37.250 313 12482.83 105.72 54637.50 88888.00 2015-11-09 21:15:37.375 313 12482.98 105.72 54637.50 88888.00 2015-11-09 21:15:37.500 313 12483.02 105.75 54637.47 88888.00 2015-11-09 21:15:37.625 313 12483.00 105.75 54637.47 88888.00 2015-11-09 21:15:37.750 313 12482.98 105.80 54637.45 88888.00 2015-11-09 21:15:37.875 313 12482.95 105.80 54637.50 88888.00 2015-11-09 21:15:38.000 313 12482.98 105.85 54637.50 88888.00 2015-11-09 21:15:38.125 313 12482.92 105.85 54637.53 88888.00 2015-11-09 21:15:38.250 313 12482.92 105.83 54637.50 88888.00 2015-11-09 21:15:38.375 313 12482.98 105.88 54637.47 88888.00 2015-11-09 21:15:38.500 313 12482.92 105.85 54637.47 88888.00 2015-11-09 21:15:38.625 313 12482.88 105.88 54637.45 88888.00 2015-11-09 21:15:38.750 313 12482.88 105.90 54637.47 88888.00 2015-11-09 21:15:38.875 313 12482.98 105.95 54637.47 88888.00 2015-11-09 21:15:39.000 313 12483.05 106.00 54637.47 88888.00 2015-11-09 21:15:39.125 313 12483.08 106.00 54637.47 88888.00 2015-11-09 21:15:39.250 313 12483.10 106.00 54637.50 88888.00 2015-11-09 21:15:39.375 313 12483.12 106.00 54637.47 88888.00 2015-11-09 21:15:39.500 313 12483.12 106.03 54637.47 88888.00 2015-11-09 21:15:39.625 313 12483.10 106.00 54637.47 88888.00 2015-11-09 21:15:39.750 313 12483.10 105.97 54637.45 88888.00 2015-11-09 21:15:39.875 313 12483.12 105.95 54637.45 88888.00 2015-11-09 21:15:40.000 313 12483.12 106.00 54637.43 88888.00 2015-11-09 21:15:40.125 313 12483.10 106.05 54637.43 88888.00 2015-11-09 21:15:40.250 313 12482.98 106.05 54637.43 88888.00 2015-11-09 21:15:40.375 313 12482.98 106.05 54637.40 88888.00 2015-11-09 21:15:40.500 313 12483.02 106.08 54637.43 88888.00 2015-11-09 21:15:40.625 313 12483.02 106.08 54637.43 88888.00 2015-11-09 21:15:40.750 313 12483.08 106.15 54637.43 88888.00 2015-11-09 21:15:40.875 313 12483.02 106.17 54637.43 88888.00 2015-11-09 21:15:41.000 313 12482.92 106.15 54637.43 88888.00 2015-11-09 21:15:41.125 313 12483.00 106.15 54637.45 88888.00 2015-11-09 21:15:41.250 313 12483.08 106.15 54637.45 88888.00 2015-11-09 21:15:41.375 313 12483.05 106.12 54637.43 88888.00 2015-11-09 21:15:41.500 313 12482.98 106.08 54637.38 88888.00 2015-11-09 21:15:41.625 313 12482.95 106.05 54637.40 88888.00 2015-11-09 21:15:41.750 313 12483.02 106.05 54637.43 88888.00 2015-11-09 21:15:41.875 313 12483.05 106.03 54637.43 88888.00 2015-11-09 21:15:42.000 313 12483.00 106.12 54637.40 88888.00 2015-11-09 21:15:42.125 313 12482.92 106.12 54637.45 88888.00 2015-11-09 21:15:42.250 313 12482.92 106.08 54637.45 88888.00 2015-11-09 21:15:42.375 313 12483.00 106.03 54637.43 88888.00 2015-11-09 21:15:42.500 313 12483.08 106.03 54637.40 88888.00 2015-11-09 21:15:42.625 313 12483.08 106.08 54637.40 88888.00 2015-11-09 21:15:42.750 313 12483.00 106.05 54637.40 88888.00 2015-11-09 21:15:42.875 313 12482.92 106.05 54637.43 88888.00 2015-11-09 21:15:43.000 313 12482.90 106.05 54637.38 88888.00 2015-11-09 21:15:43.125 313 12482.95 106.05 54637.43 88888.00 2015-11-09 21:15:43.250 313 12482.95 106.08 54637.43 88888.00 2015-11-09 21:15:43.375 313 12482.92 106.08 54637.43 88888.00 2015-11-09 21:15:43.500 313 12482.92 106.05 54637.43 88888.00 2015-11-09 21:15:43.625 313 12482.95 106.08 54637.40 88888.00 2015-11-09 21:15:43.750 313 12482.92 106.12 54637.43 88888.00 2015-11-09 21:15:43.875 313 12482.92 106.17 54637.43 88888.00 2015-11-09 21:15:44.000 313 12482.92 106.15 54637.40 88888.00 2015-11-09 21:15:44.125 313 12482.80 106.15 54637.40 88888.00 2015-11-09 21:15:44.250 313 12482.73 106.17 54637.43 88888.00 2015-11-09 21:15:44.375 313 12482.77 106.17 54637.43 88888.00 2015-11-09 21:15:44.500 313 12482.75 106.17 54637.45 88888.00 2015-11-09 21:15:44.625 313 12482.80 106.17 54637.43 88888.00 2015-11-09 21:15:44.750 313 12482.75 106.17 54637.43 88888.00 2015-11-09 21:15:44.875 313 12482.70 106.22 54637.43 88888.00 2015-11-09 21:15:45.000 313 12482.73 106.20 54637.45 88888.00 2015-11-09 21:15:45.125 313 12482.73 106.20 54637.43 88888.00 2015-11-09 21:15:45.250 313 12482.67 106.17 54637.45 88888.00 2015-11-09 21:15:45.375 313 12482.65 106.22 54637.43 88888.00 2015-11-09 21:15:45.500 313 12482.60 106.28 54637.43 88888.00 2015-11-09 21:15:45.625 313 12482.65 106.33 54637.45 88888.00 2015-11-09 21:15:45.750 313 12482.62 106.35 54637.40 88888.00 2015-11-09 21:15:45.875 313 12482.67 106.35 54637.45 88888.00 2015-11-09 21:15:46.000 313 12482.62 106.35 54637.43 88888.00 2015-11-09 21:15:46.125 313 12482.65 106.33 54637.45 88888.00 2015-11-09 21:15:46.250 313 12482.65 106.30 54637.45 88888.00 2015-11-09 21:15:46.375 313 12482.62 106.28 54637.45 88888.00 2015-11-09 21:15:46.500 313 12482.55 106.35 54637.45 88888.00 2015-11-09 21:15:46.625 313 12482.60 106.35 54637.45 88888.00 2015-11-09 21:15:46.750 313 12482.62 106.40 54637.40 88888.00 2015-11-09 21:15:46.875 313 12482.65 106.40 54637.43 88888.00 2015-11-09 21:15:47.000 313 12482.62 106.40 54637.40 88888.00 2015-11-09 21:15:47.125 313 12482.62 106.40 54637.43 88888.00 2015-11-09 21:15:47.250 313 12482.58 106.42 54637.45 88888.00 2015-11-09 21:15:47.375 313 12482.62 106.42 54637.43 88888.00 2015-11-09 21:15:47.500 313 12482.67 106.42 54637.40 88888.00 2015-11-09 21:15:47.625 313 12482.73 106.42 54637.40 88888.00 2015-11-09 21:15:47.750 313 12482.77 106.45 54637.40 88888.00 2015-11-09 21:15:47.875 313 12482.85 106.47 54637.43 88888.00 2015-11-09 21:15:48.000 313 12482.83 106.50 54637.40 88888.00 2015-11-09 21:15:48.125 313 12482.77 106.55 54637.40 88888.00 2015-11-09 21:15:48.250 313 12482.70 106.58 54637.43 88888.00 2015-11-09 21:15:48.375 313 12482.75 106.62 54637.40 88888.00 2015-11-09 21:15:48.500 313 12482.75 106.65 54637.43 88888.00 2015-11-09 21:15:48.625 313 12482.75 106.67 54637.43 88888.00 2015-11-09 21:15:48.750 313 12482.77 106.72 54637.40 88888.00 2015-11-09 21:15:48.875 313 12482.75 106.75 54637.38 88888.00 2015-11-09 21:15:49.000 313 12482.83 106.72 54637.35 88888.00 2015-11-09 21:15:49.125 313 12482.83 106.75 54637.38 88888.00 2015-11-09 21:15:49.250 313 12482.77 106.75 54637.38 88888.00 2015-11-09 21:15:49.375 313 12482.85 106.78 54637.38 88888.00 2015-11-09 21:15:49.500 313 12482.85 106.80 54637.38 88888.00 2015-11-09 21:15:49.625 313 12482.90 106.85 54637.35 88888.00 2015-11-09 21:15:49.750 313 12482.95 106.88 54637.32 88888.00 2015-11-09 21:15:49.875 313 12482.88 106.90 54637.32 88888.00 2015-11-09 21:15:50.000 313 12482.83 106.92 54637.35 88888.00 2015-11-09 21:15:50.125 313 12482.83 106.92 54637.35 88888.00 2015-11-09 21:15:50.250 313 12482.85 106.95 54637.35 88888.00 2015-11-09 21:15:50.375 313 12482.85 107.00 54637.35 88888.00 2015-11-09 21:15:50.500 313 12482.85 107.00 54637.32 88888.00 2015-11-09 21:15:50.625 313 12482.92 107.00 54637.32 88888.00 2015-11-09 21:15:50.750 313 12483.00 107.00 54637.35 88888.00 2015-11-09 21:15:50.875 313 12483.00 107.03 54637.35 88888.00 2015-11-09 21:15:51.000 313 12483.00 107.05 54637.35 88888.00 2015-11-09 21:15:51.125 313 12483.02 107.08 54637.32 88888.00 2015-11-09 21:15:51.250 313 12483.08 107.08 54637.32 88888.00 2015-11-09 21:15:51.375 313 12483.17 107.10 54637.28 88888.00 2015-11-09 21:15:51.500 313 12483.23 107.10 54637.30 88888.00 2015-11-09 21:15:51.625 313 12483.23 107.12 54637.28 88888.00 2015-11-09 21:15:51.750 313 12483.23 107.12 54637.30 88888.00 2015-11-09 21:15:51.875 313 12483.23 107.12 54637.30 88888.00 2015-11-09 21:15:52.000 313 12483.20 107.15 54637.30 88888.00 2015-11-09 21:15:52.125 313 12483.23 107.15 54637.28 88888.00 2015-11-09 21:15:52.250 313 12483.27 107.20 54637.30 88888.00 2015-11-09 21:15:52.375 313 12483.30 107.20 54637.28 88888.00 2015-11-09 21:15:52.500 313 12483.35 107.20 54637.28 88888.00 2015-11-09 21:15:52.625 313 12483.40 107.20 54637.28 88888.00 2015-11-09 21:15:52.750 313 12483.40 107.15 54637.30 88888.00 2015-11-09 21:15:52.875 313 12483.38 107.12 54637.30 88888.00 2015-11-09 21:15:53.000 313 12483.42 107.10 54637.30 88888.00 2015-11-09 21:15:53.125 313 12483.52 107.12 54637.30 88888.00 2015-11-09 21:15:53.250 313 12483.52 107.12 54637.28 88888.00 2015-11-09 21:15:53.375 313 12483.52 107.20 54637.28 88888.00 2015-11-09 21:15:53.500 313 12483.52 107.20 54637.28 88888.00 2015-11-09 21:15:53.625 313 12483.52 107.17 54637.28 88888.00 2015-11-09 21:15:53.750 313 12483.50 107.12 54637.28 88888.00 2015-11-09 21:15:53.875 313 12483.50 107.12 54637.30 88888.00 2015-11-09 21:15:54.000 313 12483.48 107.12 54637.28 88888.00 2015-11-09 21:15:54.125 313 12483.55 107.10 54637.28 88888.00 2015-11-09 21:15:54.250 313 12483.52 107.05 54637.30 88888.00 2015-11-09 21:15:54.375 313 12483.50 106.97 54637.30 88888.00 2015-11-09 21:15:54.500 313 12483.50 106.95 54637.30 88888.00 2015-11-09 21:15:54.625 313 12483.55 106.97 54637.30 88888.00 2015-11-09 21:15:54.750 313 12483.58 107.03 54637.32 88888.00 2015-11-09 21:15:54.875 313 12483.55 107.03 54637.35 88888.00 2015-11-09 21:15:55.000 313 12483.50 106.97 54637.35 88888.00 2015-11-09 21:15:55.125 313 12483.45 107.00 54637.32 88888.00 2015-11-09 21:15:55.250 313 12483.50 106.95 54637.28 88888.00 2015-11-09 21:15:55.375 313 12483.60 106.90 54637.32 88888.00 2015-11-09 21:15:55.500 313 12483.62 106.88 54637.35 88888.00 2015-11-09 21:15:55.625 313 12483.65 106.90 54637.32 88888.00 2015-11-09 21:15:55.750 313 12483.67 106.88 54637.32 88888.00 2015-11-09 21:15:55.875 313 12483.70 106.85 54637.30 88888.00 2015-11-09 21:15:56.000 313 12483.65 106.85 54637.30 88888.00 2015-11-09 21:15:56.125 313 12483.65 106.88 54637.32 88888.00 2015-11-09 21:15:56.250 313 12483.65 106.88 54637.35 88888.00 2015-11-09 21:15:56.375 313 12483.73 106.88 54637.35 88888.00 2015-11-09 21:15:56.500 313 12483.73 106.78 54637.38 88888.00 2015-11-09 21:15:56.625 313 12483.70 106.75 54637.35 88888.00 2015-11-09 21:15:56.750 313 12483.62 106.78 54637.32 88888.00 2015-11-09 21:15:56.875 313 12483.62 106.75 54637.32 88888.00 2015-11-09 21:15:57.000 313 12483.62 106.72 54637.35 88888.00 2015-11-09 21:15:57.125 313 12483.62 106.70 54637.35 88888.00 2015-11-09 21:15:57.250 313 12483.60 106.67 54637.38 88888.00 2015-11-09 21:15:57.375 313 12483.62 106.65 54637.38 88888.00 2015-11-09 21:15:57.500 313 12483.67 106.67 54637.35 88888.00 2015-11-09 21:15:57.625 313 12483.65 106.67 54637.38 88888.00 2015-11-09 21:15:57.750 313 12483.65 106.67 54637.35 88888.00 2015-11-09 21:15:57.875 313 12483.67 106.62 54637.35 88888.00 2015-11-09 21:15:58.000 313 12483.70 106.58 54637.35 88888.00 2015-11-09 21:15:58.125 313 12483.67 106.62 54637.38 88888.00 2015-11-09 21:15:58.250 313 12483.65 106.58 54637.38 88888.00 2015-11-09 21:15:58.375 313 12483.65 106.58 54637.40 88888.00 2015-11-09 21:15:58.500 313 12483.65 106.60 54637.40 88888.00 2015-11-09 21:15:58.625 313 12483.67 106.53 54637.40 88888.00 2015-11-09 21:15:58.750 313 12483.65 106.53 54637.40 88888.00 2015-11-09 21:15:58.875 313 12483.67 106.50 54637.43 88888.00 2015-11-09 21:15:59.000 313 12483.67 106.47 54637.38 88888.00 2015-11-09 21:15:59.125 313 12483.65 106.47 54637.40 88888.00 2015-11-09 21:15:59.250 313 12483.62 106.47 54637.43 88888.00 2015-11-09 21:15:59.375 313 12483.65 106.47 54637.43 88888.00 2015-11-09 21:15:59.500 313 12483.67 106.47 54637.43 88888.00 2015-11-09 21:15:59.625 313 12483.70 106.50 54637.45 88888.00 2015-11-09 21:15:59.750 313 12483.60 106.47 54637.43 88888.00 2015-11-09 21:15:59.875 313 12483.55 106.45 54637.40 88888.00 2015-11-09 21:16:00.000 313 12483.58 106.47 54637.43 88888.00 2015-11-09 21:16:00.125 313 12483.60 106.47 54637.45 88888.00 2015-11-09 21:16:00.250 313 12483.58 106.50 54637.43 88888.00 2015-11-09 21:16:00.375 313 12483.60 106.53 54637.43 88888.00 2015-11-09 21:16:00.500 313 12483.60 106.55 54637.43 88888.00 2015-11-09 21:16:00.625 313 12483.60 106.53 54637.43 88888.00 2015-11-09 21:16:00.750 313 12483.55 106.55 54637.45 88888.00 2015-11-09 21:16:00.875 313 12483.55 106.60 54637.45 88888.00 2015-11-09 21:16:01.000 313 12483.55 106.62 54637.45 88888.00 2015-11-09 21:16:01.125 313 12483.60 106.62 54637.47 88888.00 2015-11-09 21:16:01.250 313 12483.60 106.62 54637.45 88888.00 2015-11-09 21:16:01.375 313 12483.60 106.65 54637.43 88888.00 2015-11-09 21:16:01.500 313 12483.55 106.65 54637.45 88888.00 2015-11-09 21:16:01.625 313 12483.58 106.62 54637.45 88888.00 2015-11-09 21:16:01.750 313 12483.55 106.65 54637.47 88888.00 2015-11-09 21:16:01.875 313 12483.52 106.67 54637.47 88888.00 2015-11-09 21:16:02.000 313 12483.50 106.67 54637.45 88888.00 2015-11-09 21:16:02.125 313 12483.50 106.67 54637.47 88888.00 2015-11-09 21:16:02.250 313 12483.50 106.70 54637.47 88888.00 2015-11-09 21:16:02.375 313 12483.55 106.70 54637.45 88888.00 2015-11-09 21:16:02.500 313 12483.52 106.70 54637.47 88888.00 2015-11-09 21:16:02.625 313 12483.58 106.72 54637.47 88888.00 2015-11-09 21:16:02.750 313 12483.62 106.75 54637.47 88888.00 2015-11-09 21:16:02.875 313 12483.60 106.75 54637.47 88888.00 2015-11-09 21:16:03.000 313 12483.55 106.75 54637.47 88888.00 2015-11-09 21:16:03.125 313 12483.52 106.78 54637.50 88888.00 2015-11-09 21:16:03.250 313 12483.50 106.80 54637.47 88888.00 2015-11-09 21:16:03.375 313 12483.48 106.83 54637.47 88888.00 2015-11-09 21:16:03.500 313 12483.45 106.83 54637.47 88888.00 2015-11-09 21:16:03.625 313 12483.40 106.85 54637.50 88888.00 2015-11-09 21:16:03.750 313 12483.45 106.88 54637.50 88888.00 2015-11-09 21:16:03.875 313 12483.45 106.88 54637.50 88888.00 2015-11-09 21:16:04.000 313 12483.40 106.85 54637.47 88888.00 2015-11-09 21:16:04.125 313 12483.35 106.88 54637.47 88888.00 2015-11-09 21:16:04.250 313 12483.35 106.85 54637.47 88888.00 2015-11-09 21:16:04.375 313 12483.35 106.88 54637.47 88888.00 2015-11-09 21:16:04.500 313 12483.30 106.90 54637.53 88888.00 2015-11-09 21:16:04.625 313 12483.30 106.95 54637.50 88888.00 2015-11-09 21:16:04.750 313 12483.30 106.92 54637.53 88888.00 2015-11-09 21:16:04.875 313 12483.33 106.97 54637.53 88888.00 2015-11-09 21:16:05.000 313 12483.33 106.97 54637.53 88888.00 2015-11-09 21:16:05.125 313 12483.40 106.97 54637.53 88888.00 2015-11-09 21:16:05.250 313 12483.38 107.00 54637.53 88888.00 2015-11-09 21:16:05.375 313 12483.33 107.05 54637.53 88888.00 2015-11-09 21:16:05.500 313 12483.35 107.08 54637.53 88888.00 2015-11-09 21:16:05.625 313 12483.45 107.08 54637.53 88888.00 2015-11-09 21:16:05.750 313 12483.50 107.10 54637.53 88888.00 2015-11-09 21:16:05.875 313 12483.42 107.12 54637.53 88888.00 2015-11-09 21:16:06.000 313 12483.40 107.12 54637.53 88888.00 2015-11-09 21:16:06.125 313 12483.42 107.10 54637.50 88888.00 2015-11-09 21:16:06.250 313 12483.38 107.12 54637.53 88888.00 2015-11-09 21:16:06.375 313 12483.40 107.20 54637.55 88888.00 2015-11-09 21:16:06.500 313 12483.40 107.22 54637.53 88888.00 2015-11-09 21:16:06.625 313 12483.38 107.20 54637.55 88888.00 2015-11-09 21:16:06.750 313 12483.35 107.20 54637.55 88888.00 2015-11-09 21:16:06.875 313 12483.35 107.22 54637.55 88888.00 2015-11-09 21:16:07.000 313 12483.33 107.28 54637.55 88888.00 2015-11-09 21:16:07.125 313 12483.33 107.25 54637.60 88888.00 2015-11-09 21:16:07.250 313 12483.35 107.25 54637.57 88888.00 2015-11-09 21:16:07.375 313 12483.30 107.25 54637.57 88888.00 2015-11-09 21:16:07.500 313 12483.27 107.28 54637.55 88888.00 2015-11-09 21:16:07.625 313 12483.27 107.28 54637.55 88888.00 2015-11-09 21:16:07.750 313 12483.23 107.30 54637.57 88888.00 2015-11-09 21:16:07.875 313 12483.17 107.33 54637.57 88888.00 2015-11-09 21:16:08.000 313 12483.12 107.30 54637.57 88888.00 2015-11-09 21:16:08.125 313 12483.12 107.30 54637.60 88888.00 2015-11-09 21:16:08.250 313 12483.15 107.25 54637.60 88888.00 2015-11-09 21:16:08.375 313 12483.17 107.28 54637.62 88888.00 2015-11-09 21:16:08.500 313 12483.12 107.30 54637.60 88888.00 2015-11-09 21:16:08.625 313 12483.08 107.33 54637.60 88888.00 2015-11-09 21:16:08.750 313 12483.05 107.35 54637.62 88888.00 2015-11-09 21:16:08.875 313 12483.08 107.33 54637.60 88888.00 2015-11-09 21:16:09.000 313 12483.12 107.33 54637.57 88888.00 2015-11-09 21:16:09.125 313 12483.12 107.35 54637.60 88888.00 2015-11-09 21:16:09.250 313 12483.08 107.33 54637.65 88888.00 2015-11-09 21:16:09.375 313 12483.12 107.35 54637.62 88888.00 2015-11-09 21:16:09.500 313 12483.12 107.35 54637.62 88888.00 2015-11-09 21:16:09.625 313 12483.10 107.38 54637.62 88888.00 2015-11-09 21:16:09.750 313 12483.05 107.38 54637.68 88888.00 2015-11-09 21:16:09.875 313 12483.05 107.38 54637.65 88888.00 2015-11-09 21:16:10.000 313 12483.05 107.33 54637.65 88888.00 2015-11-09 21:16:10.125 313 12483.08 107.35 54637.65 88888.00 2015-11-09 21:16:10.250 313 12483.05 107.38 54637.65 88888.00 2015-11-09 21:16:10.375 313 12483.15 107.42 54637.65 88888.00 2015-11-09 21:16:10.500 313 12483.12 107.40 54637.68 88888.00 2015-11-09 21:16:10.625 313 12483.08 107.38 54637.65 88888.00 2015-11-09 21:16:10.750 313 12483.02 107.38 54637.62 88888.00 2015-11-09 21:16:10.875 313 12482.98 107.40 54637.65 88888.00 2015-11-09 21:16:11.000 313 12482.98 107.45 54637.68 88888.00 2015-11-09 21:16:11.125 313 12482.95 107.47 54637.68 88888.00 2015-11-09 21:16:11.250 313 12482.85 107.45 54637.70 88888.00 2015-11-09 21:16:11.375 313 12482.88 107.47 54637.70 88888.00 2015-11-09 21:16:11.500 313 12482.92 107.47 54637.68 88888.00 2015-11-09 21:16:11.625 313 12482.90 107.47 54637.68 88888.00 2015-11-09 21:16:11.750 313 12482.98 107.55 54637.72 88888.00 2015-11-09 21:16:11.875 313 12482.98 107.55 54637.72 88888.00 2015-11-09 21:16:12.000 313 12482.90 107.55 54637.70 88888.00 2015-11-09 21:16:12.125 313 12482.85 107.55 54637.72 88888.00 2015-11-09 21:16:12.250 313 12482.80 107.55 54637.75 88888.00 2015-11-09 21:16:12.375 313 12482.83 107.55 54637.72 88888.00 2015-11-09 21:16:12.500 313 12482.80 107.55 54637.78 88888.00 2015-11-09 21:16:12.625 313 12482.77 107.53 54637.75 88888.00 2015-11-09 21:16:12.750 313 12482.80 107.50 54637.78 88888.00 2015-11-09 21:16:12.875 313 12482.77 107.53 54637.78 88888.00 2015-11-09 21:16:13.000 313 12482.75 107.53 54637.75 88888.00 2015-11-09 21:16:13.125 313 12482.75 107.53 54637.78 88888.00 2015-11-09 21:16:13.250 313 12482.67 107.45 54637.78 88888.00 2015-11-09 21:16:13.375 313 12482.67 107.42 54637.80 88888.00 2015-11-09 21:16:13.500 313 12482.65 107.42 54637.78 88888.00 2015-11-09 21:16:13.625 313 12482.62 107.42 54637.78 88888.00 2015-11-09 21:16:13.750 313 12482.60 107.47 54637.80 88888.00 2015-11-09 21:16:13.875 313 12482.60 107.47 54637.80 88888.00 2015-11-09 21:16:14.000 313 12482.60 107.47 54637.80 88888.00 2015-11-09 21:16:14.125 313 12482.55 107.47 54637.82 88888.00 2015-11-09 21:16:14.250 313 12482.55 107.42 54637.82 88888.00 2015-11-09 21:16:14.375 313 12482.58 107.42 54637.80 88888.00 2015-11-09 21:16:14.500 313 12482.60 107.40 54637.85 88888.00 2015-11-09 21:16:14.625 313 12482.67 107.40 54637.82 88888.00 2015-11-09 21:16:14.750 313 12482.67 107.42 54637.82 88888.00 2015-11-09 21:16:14.875 313 12482.62 107.47 54637.85 88888.00 2015-11-09 21:16:15.000 313 12482.60 107.45 54637.85 88888.00 2015-11-09 21:16:15.125 313 12482.52 107.45 54637.82 88888.00 2015-11-09 21:16:15.250 313 12482.50 107.42 54637.80 88888.00 2015-11-09 21:16:15.375 313 12482.58 107.45 54637.85 88888.00 2015-11-09 21:16:15.500 313 12482.65 107.53 54637.88 88888.00 2015-11-09 21:16:15.625 313 12482.62 107.55 54637.88 88888.00 2015-11-09 21:16:15.750 313 12482.62 107.53 54637.88 88888.00 2015-11-09 21:16:15.875 313 12482.62 107.50 54637.88 88888.00 2015-11-09 21:16:16.000 313 12482.58 107.50 54637.88 88888.00 2015-11-09 21:16:16.125 313 12482.55 107.53 54637.90 88888.00 2015-11-09 21:16:16.250 313 12482.50 107.50 54637.93 88888.00 2015-11-09 21:16:16.375 313 12482.50 107.55 54637.88 88888.00 2015-11-09 21:16:16.500 313 12482.50 107.55 54637.88 88888.00 2015-11-09 21:16:16.625 313 12482.50 107.53 54637.90 88888.00 2015-11-09 21:16:16.750 313 12482.48 107.55 54637.90 88888.00 2015-11-09 21:16:16.875 313 12482.45 107.53 54637.95 88888.00 2015-11-09 21:16:17.000 313 12482.42 107.53 54637.93 88888.00 2015-11-09 21:16:17.125 313 12482.45 107.53 54637.93 88888.00 2015-11-09 21:16:17.250 313 12482.48 107.55 54637.93 88888.00 2015-11-09 21:16:17.375 313 12482.50 107.53 54637.90 88888.00 2015-11-09 21:16:17.500 313 12482.48 107.58 54637.95 88888.00 2015-11-09 21:16:17.625 313 12482.45 107.62 54637.90 88888.00 2015-11-09 21:16:17.750 313 12482.42 107.62 54637.93 88888.00 2015-11-09 21:16:17.875 313 12482.40 107.62 54637.93 88888.00 2015-11-09 21:16:18.000 313 12482.40 107.60 54637.90 88888.00 2015-11-09 21:16:18.125 313 12482.38 107.60 54637.95 88888.00 2015-11-09 21:16:18.250 313 12482.38 107.55 54637.95 88888.00 2015-11-09 21:16:18.375 313 12482.40 107.58 54637.97 88888.00 2015-11-09 21:16:18.500 313 12482.42 107.60 54638.00 88888.00 2015-11-09 21:16:18.625 313 12482.38 107.62 54638.00 88888.00 2015-11-09 21:16:18.750 313 12482.30 107.65 54638.00 88888.00 2015-11-09 21:16:18.875 313 12482.33 107.65 54638.00 88888.00 2015-11-09 21:16:19.000 313 12482.35 107.65 54638.00 88888.00 2015-11-09 21:16:19.125 313 12482.23 107.62 54638.00 88888.00 2015-11-09 21:16:19.250 313 12482.10 107.62 54638.00 88888.00 2015-11-09 21:16:19.375 313 12482.17 107.67 54638.03 88888.00 2015-11-09 21:16:19.500 313 12482.20 107.67 54638.03 88888.00 2015-11-09 21:16:19.625 313 12482.17 107.65 54638.00 88888.00 2015-11-09 21:16:19.750 313 12482.12 107.65 54638.00 88888.00 2015-11-09 21:16:19.875 313 12482.08 107.65 54638.00 88888.00 2015-11-09 21:16:20.000 313 12482.08 107.67 54638.03 88888.00 2015-11-09 21:16:20.125 313 12482.10 107.65 54638.05 88888.00 2015-11-09 21:16:20.250 313 12482.10 107.62 54638.05 88888.00 2015-11-09 21:16:20.375 313 12482.08 107.65 54638.05 88888.00 2015-11-09 21:16:20.500 313 12482.02 107.67 54638.07 88888.00 2015-11-09 21:16:20.625 313 12482.02 107.72 54638.07 88888.00 2015-11-09 21:16:20.750 313 12482.00 107.72 54638.07 88888.00 2015-11-09 21:16:20.875 313 12482.00 107.70 54638.05 88888.00 2015-11-09 21:16:21.000 313 12482.00 107.67 54638.05 88888.00 2015-11-09 21:16:21.125 313 12481.98 107.65 54638.07 88888.00 2015-11-09 21:16:21.250 313 12481.85 107.65 54638.07 88888.00 2015-11-09 21:16:21.375 313 12481.80 107.65 54638.05 88888.00 2015-11-09 21:16:21.500 313 12481.80 107.70 54638.05 88888.00 2015-11-09 21:16:21.625 313 12481.83 107.78 54638.10 88888.00 2015-11-09 21:16:21.750 313 12481.85 107.78 54638.10 88888.00 2015-11-09 21:16:21.875 313 12481.83 107.72 54638.10 88888.00 2015-11-09 21:16:22.000 313 12481.80 107.75 54638.07 88888.00 2015-11-09 21:16:22.125 313 12481.83 107.78 54638.07 88888.00 2015-11-09 21:16:22.250 313 12481.85 107.78 54638.07 88888.00 2015-11-09 21:16:22.375 313 12481.83 107.80 54638.07 88888.00 2015-11-09 21:16:22.500 313 12481.67 107.80 54638.07 88888.00 2015-11-09 21:16:22.625 313 12481.67 107.88 54638.07 88888.00 2015-11-09 21:16:22.750 313 12481.73 107.88 54638.07 88888.00 2015-11-09 21:16:22.875 313 12481.65 107.88 54638.10 88888.00 2015-11-09 21:16:23.000 313 12481.62 107.85 54638.05 88888.00 2015-11-09 21:16:23.125 313 12481.62 107.85 54638.12 88888.00 2015-11-09 21:16:23.250 313 12481.58 107.85 54638.10 88888.00 2015-11-09 21:16:23.375 313 12481.52 107.88 54638.07 88888.00 2015-11-09 21:16:23.500 313 12481.55 107.88 54638.03 88888.00 2015-11-09 21:16:23.625 313 12481.55 107.92 54638.05 88888.00 2015-11-09 21:16:23.750 313 12481.62 107.92 54638.07 88888.00 2015-11-09 21:16:23.875 313 12481.65 107.85 54638.10 88888.00 2015-11-09 21:16:24.000 313 12481.65 107.78 54638.07 88888.00 2015-11-09 21:16:24.125 313 12481.65 107.78 54638.05 88888.00 2015-11-09 21:16:24.250 313 12481.60 107.78 54638.10 88888.00 2015-11-09 21:16:24.375 313 12481.55 107.78 54638.07 88888.00 2015-11-09 21:16:24.500 313 12481.45 107.75 54638.07 88888.00 2015-11-09 21:16:24.625 313 12481.40 107.78 54638.10 88888.00 2015-11-09 21:16:24.750 313 12481.38 107.80 54638.10 88888.00 2015-11-09 21:16:24.875 313 12481.45 107.80 54638.10 88888.00 2015-11-09 21:16:25.000 313 12481.50 107.80 54638.10 88888.00 2015-11-09 21:16:25.125 313 12481.48 107.80 54638.12 88888.00 2015-11-09 21:16:25.250 313 12481.42 107.78 54638.07 88888.00 2015-11-09 21:16:25.375 313 12481.42 107.78 54638.10 88888.00 2015-11-09 21:16:25.500 313 12481.42 107.80 54638.12 88888.00 2015-11-09 21:16:25.625 313 12481.42 107.80 54638.12 88888.00 2015-11-09 21:16:25.750 313 12481.35 107.78 54638.12 88888.00 2015-11-09 21:16:25.875 313 12481.33 107.78 54638.10 88888.00 2015-11-09 21:16:26.000 313 12481.38 107.78 54638.10 88888.00 2015-11-09 21:16:26.125 313 12481.45 107.78 54638.15 88888.00 2015-11-09 21:16:26.250 313 12481.33 107.72 54638.15 88888.00 2015-11-09 21:16:26.375 313 12481.33 107.75 54638.12 88888.00 2015-11-09 21:16:26.500 313 12481.30 107.78 54638.10 88888.00 2015-11-09 21:16:26.625 313 12481.35 107.83 54638.15 88888.00 2015-11-09 21:16:26.750 313 12481.45 107.80 54638.12 88888.00 2015-11-09 21:16:26.875 313 12481.30 107.78 54638.10 88888.00 2015-11-09 21:16:27.000 313 12481.20 107.75 54638.12 88888.00 2015-11-09 21:16:27.125 313 12481.25 107.78 54638.12 88888.00 2015-11-09 21:16:27.250 313 12481.35 107.75 54638.12 88888.00 2015-11-09 21:16:27.375 313 12481.42 107.75 54638.12 88888.00 2015-11-09 21:16:27.500 313 12481.38 107.75 54638.12 88888.00 2015-11-09 21:16:27.625 313 12481.35 107.75 54638.10 88888.00 2015-11-09 21:16:27.750 313 12481.38 107.75 54638.10 88888.00 2015-11-09 21:16:27.875 313 12481.40 107.75 54638.10 88888.00 2015-11-09 21:16:28.000 313 12481.42 107.78 54638.07 88888.00 2015-11-09 21:16:28.125 313 12481.40 107.78 54638.10 88888.00 2015-11-09 21:16:28.250 313 12481.35 107.72 54638.12 88888.00 2015-11-09 21:16:28.375 313 12481.40 107.72 54638.12 88888.00 2015-11-09 21:16:28.500 313 12481.42 107.80 54638.10 88888.00 2015-11-09 21:16:28.625 313 12481.42 107.80 54638.10 88888.00 2015-11-09 21:16:28.750 313 12481.45 107.75 54638.10 88888.00 2015-11-09 21:16:28.875 313 12481.42 107.72 54638.10 88888.00 2015-11-09 21:16:29.000 313 12481.38 107.78 54638.10 88888.00 2015-11-09 21:16:29.125 313 12481.33 107.80 54638.07 88888.00 2015-11-09 21:16:29.250 313 12481.25 107.72 54638.10 88888.00 2015-11-09 21:16:29.375 313 12481.27 107.72 54638.07 88888.00 2015-11-09 21:16:29.500 313 12481.33 107.72 54638.10 88888.00 2015-11-09 21:16:29.625 313 12481.38 107.78 54638.12 88888.00 2015-11-09 21:16:29.750 313 12481.33 107.80 54638.15 88888.00 2015-11-09 21:16:29.875 313 12481.30 107.80 54638.12 88888.00 2015-11-09 21:16:30.000 313 12481.30 107.83 54638.12 88888.00 2015-11-09 21:16:30.125 313 12481.27 107.85 54638.15 88888.00 2015-11-09 21:16:30.250 313 12481.23 107.83 54638.15 88888.00 2015-11-09 21:16:30.375 313 12481.33 107.85 54638.15 88888.00 2015-11-09 21:16:30.500 313 12481.45 107.85 54638.15 88888.00 2015-11-09 21:16:30.625 313 12481.45 107.85 54638.15 88888.00 2015-11-09 21:16:30.750 313 12481.38 107.83 54638.12 88888.00 2015-11-09 21:16:30.875 313 12481.33 107.85 54638.15 88888.00 2015-11-09 21:16:31.000 313 12481.38 107.83 54638.10 88888.00 2015-11-09 21:16:31.125 313 12481.40 107.85 54638.12 88888.00 2015-11-09 21:16:31.250 313 12481.45 107.85 54638.12 88888.00 2015-11-09 21:16:31.375 313 12481.45 107.88 54638.10 88888.00 2015-11-09 21:16:31.500 313 12481.50 107.83 54638.10 88888.00 2015-11-09 21:16:31.625 313 12481.52 107.80 54638.10 88888.00 2015-11-09 21:16:31.750 313 12481.48 107.83 54638.10 88888.00 2015-11-09 21:16:31.875 313 12481.48 107.80 54638.12 88888.00 2015-11-09 21:16:32.000 313 12481.50 107.83 54638.10 88888.00 2015-11-09 21:16:32.125 313 12481.55 107.83 54638.15 88888.00 2015-11-09 21:16:32.250 313 12481.55 107.78 54638.10 88888.00 2015-11-09 21:16:32.375 313 12481.62 107.78 54638.10 88888.00 2015-11-09 21:16:32.500 313 12481.65 107.80 54638.12 88888.00 2015-11-09 21:16:32.625 313 12481.65 107.88 54638.15 88888.00 2015-11-09 21:16:32.750 313 12481.62 107.90 54638.10 88888.00 2015-11-09 21:16:32.875 313 12481.60 107.88 54638.10 88888.00 2015-11-09 21:16:33.000 313 12481.60 107.88 54638.12 88888.00 2015-11-09 21:16:33.125 313 12481.62 107.90 54638.07 88888.00 2015-11-09 21:16:33.250 313 12481.58 107.80 54638.10 88888.00 2015-11-09 21:16:33.375 313 12481.60 107.83 54638.15 88888.00 2015-11-09 21:16:33.500 313 12481.58 107.85 54638.12 88888.00 2015-11-09 21:16:33.625 313 12481.58 107.85 54638.07 88888.00 2015-11-09 21:16:33.750 313 12481.55 107.85 54638.10 88888.00 2015-11-09 21:16:33.875 313 12481.52 107.80 54638.10 88888.00 2015-11-09 21:16:34.000 313 12481.58 107.78 54638.07 88888.00 2015-11-09 21:16:34.125 313 12481.60 107.78 54638.12 88888.00 2015-11-09 21:16:34.250 313 12481.60 107.80 54638.15 88888.00 2015-11-09 21:16:34.375 313 12481.62 107.80 54638.10 88888.00 2015-11-09 21:16:34.500 313 12481.60 107.78 54638.12 88888.00 2015-11-09 21:16:34.625 313 12481.62 107.80 54638.10 88888.00 2015-11-09 21:16:34.750 313 12481.65 107.75 54638.10 88888.00 2015-11-09 21:16:34.875 313 12481.65 107.75 54638.05 88888.00 2015-11-09 21:16:35.000 313 12481.65 107.70 54638.10 88888.00 2015-11-09 21:16:35.125 313 12481.62 107.72 54638.12 88888.00 2015-11-09 21:16:35.250 313 12481.67 107.72 54638.07 88888.00 2015-11-09 21:16:35.375 313 12481.62 107.72 54638.10 88888.00 2015-11-09 21:16:35.500 313 12481.55 107.75 54638.10 88888.00 2015-11-09 21:16:35.625 313 12481.55 107.75 54638.07 88888.00 2015-11-09 21:16:35.750 313 12481.62 107.70 54638.12 88888.00 2015-11-09 21:16:35.875 313 12481.70 107.62 54638.12 88888.00 2015-11-09 21:16:36.000 313 12481.67 107.62 54638.12 88888.00 2015-11-09 21:16:36.125 313 12481.67 107.62 54638.10 88888.00 2015-11-09 21:16:36.250 313 12481.62 107.62 54638.15 88888.00 2015-11-09 21:16:36.375 313 12481.60 107.70 54638.12 88888.00 2015-11-09 21:16:36.500 313 12481.52 107.75 54638.12 88888.00 2015-11-09 21:16:36.625 313 12481.55 107.72 54638.15 88888.00 2015-11-09 21:16:36.750 313 12481.60 107.70 54638.12 88888.00 2015-11-09 21:16:36.875 313 12481.60 107.62 54638.10 88888.00 2015-11-09 21:16:37.000 313 12481.62 107.65 54638.12 88888.00 2015-11-09 21:16:37.125 313 12481.62 107.60 54638.12 88888.00 2015-11-09 21:16:37.250 313 12481.62 107.60 54638.12 88888.00 2015-11-09 21:16:37.375 313 12481.67 107.67 54638.15 88888.00 2015-11-09 21:16:37.500 313 12481.65 107.75 54638.15 88888.00 2015-11-09 21:16:37.625 313 12481.62 107.75 54638.12 88888.00 2015-11-09 21:16:37.750 313 12481.62 107.67 54638.12 88888.00 2015-11-09 21:16:37.875 313 12481.60 107.65 54638.10 88888.00 2015-11-09 21:16:38.000 313 12481.60 107.67 54638.12 88888.00 2015-11-09 21:16:38.125 313 12481.55 107.72 54638.10 88888.00 2015-11-09 21:16:38.250 313 12481.55 107.72 54638.10 88888.00 2015-11-09 21:16:38.375 313 12481.62 107.78 54638.12 88888.00 2015-11-09 21:16:38.500 313 12481.67 107.78 54638.10 88888.00 2015-11-09 21:16:38.625 313 12481.65 107.70 54638.10 88888.00 2015-11-09 21:16:38.750 313 12481.67 107.65 54638.12 88888.00 2015-11-09 21:16:38.875 313 12481.67 107.65 54638.15 88888.00 2015-11-09 21:16:39.000 313 12481.67 107.62 54638.10 88888.00 2015-11-09 21:16:39.125 313 12481.67 107.62 54638.12 88888.00 2015-11-09 21:16:39.250 313 12481.60 107.65 54638.15 88888.00 2015-11-09 21:16:39.375 313 12481.58 107.62 54638.12 88888.00 2015-11-09 21:16:39.500 313 12481.62 107.65 54638.15 88888.00 2015-11-09 21:16:39.625 313 12481.65 107.65 54638.12 88888.00 2015-11-09 21:16:39.750 313 12481.67 107.62 54638.10 88888.00 2015-11-09 21:16:39.875 313 12481.65 107.62 54638.07 88888.00 2015-11-09 21:16:40.000 313 12481.67 107.62 54638.07 88888.00 2015-11-09 21:16:40.125 313 12481.70 107.70 54638.07 88888.00 2015-11-09 21:16:40.250 313 12481.60 107.72 54638.12 88888.00 2015-11-09 21:16:40.375 313 12481.65 107.75 54638.12 88888.00 2015-11-09 21:16:40.500 313 12481.67 107.78 54638.15 88888.00 2015-11-09 21:16:40.625 313 12481.67 107.80 54638.12 88888.00 2015-11-09 21:16:40.750 313 12481.67 107.80 54638.10 88888.00 2015-11-09 21:16:40.875 313 12481.67 107.83 54638.07 88888.00 2015-11-09 21:16:41.000 313 12481.70 107.83 54638.10 88888.00 2015-11-09 21:16:41.125 313 12481.67 107.88 54638.10 88888.00 2015-11-09 21:16:41.250 313 12481.67 107.90 54638.07 88888.00 2015-11-09 21:16:41.375 313 12481.70 107.90 54638.07 88888.00 2015-11-09 21:16:41.500 313 12481.80 107.88 54638.10 88888.00 2015-11-09 21:16:41.625 313 12481.80 107.85 54638.07 88888.00 2015-11-09 21:16:41.750 313 12481.77 107.88 54638.07 88888.00 2015-11-09 21:16:41.875 313 12481.73 107.90 54638.07 88888.00 2015-11-09 21:16:42.000 313 12481.70 107.95 54638.05 88888.00 2015-11-09 21:16:42.125 313 12481.73 107.97 54638.07 88888.00 2015-11-09 21:16:42.250 313 12481.65 107.95 54638.07 88888.00 2015-11-09 21:16:42.375 313 12481.60 107.95 54638.03 88888.00 2015-11-09 21:16:42.500 313 12481.65 107.95 54638.05 88888.00 2015-11-09 21:16:42.625 313 12481.65 107.97 54638.05 88888.00 2015-11-09 21:16:42.750 313 12481.58 108.00 54638.05 88888.00 2015-11-09 21:16:42.875 313 12481.58 108.00 54638.03 88888.00 2015-11-09 21:16:43.000 313 12481.58 108.00 54638.03 88888.00 2015-11-09 21:16:43.125 313 12481.58 108.03 54638.05 88888.00 2015-11-09 21:16:43.250 313 12481.60 108.03 54638.07 88888.00 2015-11-09 21:16:43.375 313 12481.67 108.00 54638.05 88888.00 2015-11-09 21:16:43.500 313 12481.67 108.00 54638.07 88888.00 2015-11-09 21:16:43.625 313 12481.62 107.97 54638.07 88888.00 2015-11-09 21:16:43.750 313 12481.52 107.97 54638.05 88888.00 2015-11-09 21:16:43.875 313 12481.58 107.97 54638.07 88888.00 2015-11-09 21:16:44.000 313 12481.65 107.92 54638.07 88888.00 2015-11-09 21:16:44.125 313 12481.67 107.92 54638.05 88888.00 2015-11-09 21:16:44.250 313 12481.65 107.97 54638.07 88888.00 2015-11-09 21:16:44.375 313 12481.70 107.97 54638.07 88888.00 2015-11-09 21:16:44.500 313 12481.62 107.95 54638.10 88888.00 2015-11-09 21:16:44.625 313 12481.62 107.95 54638.05 88888.00 2015-11-09 21:16:44.750 313 12481.65 108.00 54638.05 88888.00 2015-11-09 21:16:44.875 313 12481.65 108.00 54638.05 88888.00 2015-11-09 21:16:45.000 313 12481.65 108.00 54638.05 88888.00 2015-11-09 21:16:45.125 313 12481.60 108.03 54638.07 88888.00 2015-11-09 21:16:45.250 313 12481.62 108.03 54638.05 88888.00 2015-11-09 21:16:45.375 313 12481.65 108.03 54638.07 88888.00 2015-11-09 21:16:45.500 313 12481.65 108.03 54638.10 88888.00 2015-11-09 21:16:45.625 313 12481.60 108.05 54638.10 88888.00 2015-11-09 21:16:45.750 313 12481.60 108.05 54638.07 88888.00 2015-11-09 21:16:45.875 313 12481.60 108.03 54638.10 88888.00 2015-11-09 21:16:46.000 313 12481.60 108.08 54638.12 88888.00 2015-11-09 21:16:46.125 313 12481.65 108.10 54638.10 88888.00 2015-11-09 21:16:46.250 313 12481.62 108.08 54638.07 88888.00 2015-11-09 21:16:46.375 313 12481.62 108.12 54638.10 88888.00 2015-11-09 21:16:46.500 313 12481.65 108.08 54638.07 88888.00 2015-11-09 21:16:46.625 313 12481.67 108.05 54638.10 88888.00 2015-11-09 21:16:46.750 313 12481.65 108.05 54638.07 88888.00 2015-11-09 21:16:46.875 313 12481.62 108.03 54638.07 88888.00 2015-11-09 21:16:47.000 313 12481.67 107.97 54638.07 88888.00 2015-11-09 21:16:47.125 313 12481.73 107.97 54638.07 88888.00 2015-11-09 21:16:47.250 313 12481.73 107.95 54638.05 88888.00 2015-11-09 21:16:47.375 313 12481.70 107.97 54638.07 88888.00 2015-11-09 21:16:47.500 313 12481.67 108.00 54638.07 88888.00 2015-11-09 21:16:47.625 313 12481.70 108.03 54638.10 88888.00 2015-11-09 21:16:47.750 313 12481.73 108.08 54638.10 88888.00 2015-11-09 21:16:47.875 313 12481.67 108.05 54638.10 88888.00 2015-11-09 21:16:48.000 313 12481.65 108.03 54638.10 88888.00 2015-11-09 21:16:48.125 313 12481.70 108.03 54638.10 88888.00 2015-11-09 21:16:48.250 313 12481.67 108.00 54638.12 88888.00 2015-11-09 21:16:48.375 313 12481.70 108.03 54638.15 88888.00 2015-11-09 21:16:48.500 313 12481.70 108.00 54638.12 88888.00 2015-11-09 21:16:48.625 313 12481.73 108.03 54638.12 88888.00 2015-11-09 21:16:48.750 313 12481.73 108.03 54638.12 88888.00 2015-11-09 21:16:48.875 313 12481.73 108.03 54638.10 88888.00 2015-11-09 21:16:49.000 313 12481.73 108.03 54638.10 88888.00 2015-11-09 21:16:49.125 313 12481.67 108.03 54638.12 88888.00 2015-11-09 21:16:49.250 313 12481.65 108.03 54638.15 88888.00 2015-11-09 21:16:49.375 313 12481.65 108.05 54638.15 88888.00 2015-11-09 21:16:49.500 313 12481.62 108.08 54638.12 88888.00 2015-11-09 21:16:49.625 313 12481.62 108.05 54638.15 88888.00 2015-11-09 21:16:49.750 313 12481.58 108.03 54638.15 88888.00 2015-11-09 21:16:49.875 313 12481.55 108.05 54638.12 88888.00 2015-11-09 21:16:50.000 313 12481.58 108.05 54638.15 88888.00 2015-11-09 21:16:50.125 313 12481.60 108.03 54638.15 88888.00 2015-11-09 21:16:50.250 313 12481.55 108.00 54638.18 88888.00 2015-11-09 21:16:50.375 313 12481.55 108.05 54638.15 88888.00 2015-11-09 21:16:50.500 313 12481.52 108.05 54638.10 88888.00 2015-11-09 21:16:50.625 313 12481.50 108.08 54638.12 88888.00 2015-11-09 21:16:50.750 313 12481.50 108.05 54638.15 88888.00 2015-11-09 21:16:50.875 313 12481.48 108.03 54638.18 88888.00 2015-11-09 21:16:51.000 313 12481.50 108.00 54638.18 88888.00 2015-11-09 21:16:51.125 313 12481.55 107.97 54638.18 88888.00 2015-11-09 21:16:51.250 313 12481.52 107.95 54638.20 88888.00 2015-11-09 21:16:51.375 313 12481.58 107.97 54638.22 88888.00 2015-11-09 21:16:51.500 313 12481.50 107.95 54638.25 88888.00 2015-11-09 21:16:51.625 313 12481.45 107.97 54638.22 88888.00 2015-11-09 21:16:51.750 313 12481.42 107.97 54638.20 88888.00 2015-11-09 21:16:51.875 313 12481.42 107.95 54638.22 88888.00 2015-11-09 21:16:52.000 313 12481.42 107.97 54638.22 88888.00 2015-11-09 21:16:52.125 313 12481.45 107.92 54638.25 88888.00 2015-11-09 21:16:52.250 313 12481.38 107.90 54638.22 88888.00 2015-11-09 21:16:52.375 313 12481.35 107.90 54638.28 88888.00 2015-11-09 21:16:52.500 313 12481.40 107.85 54638.28 88888.00 2015-11-09 21:16:52.625 313 12481.30 107.88 54638.30 88888.00 2015-11-09 21:16:52.750 313 12481.27 107.90 54638.32 88888.00 2015-11-09 21:16:52.875 313 12481.27 107.83 54638.30 88888.00 2015-11-09 21:16:53.000 313 12481.25 107.78 54638.28 88888.00 2015-11-09 21:16:53.125 313 12481.27 107.78 54638.28 88888.00 2015-11-09 21:16:53.250 313 12481.27 107.80 54638.30 88888.00 2015-11-09 21:16:53.375 313 12481.25 107.83 54638.32 88888.00 2015-11-09 21:16:53.500 313 12481.27 107.80 54638.30 88888.00 2015-11-09 21:16:53.625 313 12481.30 107.78 54638.30 88888.00 2015-11-09 21:16:53.750 313 12481.27 107.78 54638.32 88888.00 2015-11-09 21:16:53.875 313 12481.30 107.75 54638.32 88888.00 2015-11-09 21:16:54.000 313 12481.27 107.70 54638.28 88888.00 2015-11-09 21:16:54.125 313 12481.30 107.67 54638.32 88888.00 2015-11-09 21:16:54.250 313 12481.27 107.62 54638.32 88888.00 2015-11-09 21:16:54.375 313 12481.25 107.62 54638.32 88888.00 2015-11-09 21:16:54.500 313 12481.27 107.67 54638.32 88888.00 2015-11-09 21:16:54.625 313 12481.30 107.70 54638.30 88888.00 2015-11-09 21:16:54.750 313 12481.27 107.62 54638.30 88888.00 2015-11-09 21:16:54.875 313 12481.17 107.58 54638.32 88888.00 2015-11-09 21:16:55.000 313 12481.10 107.60 54638.32 88888.00 2015-11-09 21:16:55.125 313 12481.15 107.60 54638.35 88888.00 2015-11-09 21:16:55.250 313 12481.20 107.55 54638.35 88888.00 2015-11-09 21:16:55.375 313 12481.17 107.55 54638.35 88888.00 2015-11-09 21:16:55.500 313 12481.15 107.53 54638.35 88888.00 2015-11-09 21:16:55.625 313 12481.12 107.50 54638.35 88888.00 2015-11-09 21:16:55.750 313 12481.08 107.45 54638.35 88888.00 2015-11-09 21:16:55.875 313 12481.08 107.47 54638.38 88888.00 2015-11-09 21:16:56.000 313 12481.05 107.47 54638.38 88888.00 2015-11-09 21:16:56.125 313 12481.12 107.45 54638.38 88888.00 2015-11-09 21:16:56.250 313 12481.17 107.42 54638.40 88888.00 2015-11-09 21:16:56.375 313 12481.17 107.42 54638.40 88888.00 2015-11-09 21:16:56.500 313 12481.12 107.42 54638.40 88888.00 2015-11-09 21:16:56.625 313 12481.12 107.40 54638.38 88888.00 2015-11-09 21:16:56.750 313 12481.10 107.38 54638.38 88888.00 2015-11-09 21:16:56.875 313 12481.05 107.35 54638.40 88888.00 2015-11-09 21:16:57.000 313 12481.02 107.35 54638.40 88888.00 2015-11-09 21:16:57.125 313 12481.05 107.35 54638.45 88888.00 2015-11-09 21:16:57.250 313 12481.05 107.33 54638.43 88888.00 2015-11-09 21:16:57.375 313 12481.10 107.33 54638.40 88888.00 2015-11-09 21:16:57.500 313 12481.10 107.28 54638.40 88888.00 2015-11-09 21:16:57.625 313 12481.10 107.30 54638.43 88888.00 2015-11-09 21:16:57.750 313 12481.08 107.30 54638.43 88888.00 2015-11-09 21:16:57.875 313 12481.05 107.28 54638.43 88888.00 2015-11-09 21:16:58.000 313 12481.02 107.28 54638.40 88888.00 2015-11-09 21:16:58.125 313 12481.08 107.25 54638.43 88888.00 2015-11-09 21:16:58.250 313 12481.12 107.28 54638.45 88888.00 2015-11-09 21:16:58.375 313 12481.12 107.30 54638.43 88888.00 2015-11-09 21:16:58.500 313 12481.10 107.30 54638.43 88888.00 2015-11-09 21:16:58.625 313 12481.08 107.30 54638.43 88888.00 2015-11-09 21:16:58.750 313 12481.10 107.33 54638.43 88888.00 2015-11-09 21:16:58.875 313 12481.10 107.30 54638.45 88888.00 2015-11-09 21:16:59.000 313 12481.08 107.30 54638.43 88888.00 2015-11-09 21:16:59.125 313 12481.10 107.33 54638.45 88888.00 2015-11-09 21:16:59.250 313 12481.15 107.35 54638.45 88888.00 2015-11-09 21:16:59.375 313 12481.15 107.35 54638.47 88888.00 2015-11-09 21:16:59.500 313 12481.12 107.33 54638.47 88888.00 2015-11-09 21:16:59.625 313 12481.12 107.30 54638.47 88888.00 2015-11-09 21:16:59.750 313 12481.12 107.30 54638.47 88888.00 2015-11-09 21:16:59.875 313 12481.08 107.33 54638.47 88888.00 2015-11-09 21:17:00.000 313 12481.10 107.33 54638.45 88888.00 2015-11-09 21:17:00.125 313 12481.10 107.38 54638.50 88888.00 2015-11-09 21:17:00.250 313 12481.08 107.35 54638.47 88888.00 2015-11-09 21:17:00.375 313 12481.12 107.40 54638.47 88888.00 2015-11-09 21:17:00.500 313 12481.17 107.35 54638.47 88888.00 2015-11-09 21:17:00.625 313 12481.17 107.38 54638.45 88888.00 2015-11-09 21:17:00.750 313 12481.12 107.35 54638.45 88888.00 2015-11-09 21:17:00.875 313 12481.08 107.33 54638.45 88888.00 2015-11-09 21:17:01.000 313 12481.12 107.30 54638.47 88888.00 2015-11-09 21:17:01.125 313 12481.17 107.28 54638.50 88888.00 2015-11-09 21:17:01.250 313 12481.08 107.22 54638.47 88888.00 2015-11-09 21:17:01.375 313 12481.02 107.22 54638.50 88888.00 2015-11-09 21:17:01.500 313 12481.02 107.22 54638.50 88888.00 2015-11-09 21:17:01.625 313 12481.08 107.22 54638.50 88888.00 2015-11-09 21:17:01.750 313 12481.10 107.20 54638.50 88888.00 2015-11-09 21:17:01.875 313 12481.08 107.20 54638.50 88888.00 2015-11-09 21:17:02.000 313 12481.05 107.20 54638.47 88888.00 2015-11-09 21:17:02.125 313 12481.10 107.17 54638.50 88888.00 2015-11-09 21:17:02.250 313 12481.12 107.10 54638.53 88888.00 2015-11-09 21:17:02.375 313 12481.15 107.10 54638.50 88888.00 2015-11-09 21:17:02.500 313 12481.10 107.15 54638.50 88888.00 2015-11-09 21:17:02.625 313 12481.08 107.17 54638.53 88888.00 2015-11-09 21:17:02.750 313 12481.02 107.12 54638.50 88888.00 2015-11-09 21:17:02.875 313 12481.05 107.05 54638.50 88888.00 2015-11-09 21:17:03.000 313 12481.08 107.05 54638.50 88888.00 2015-11-09 21:17:03.125 313 12481.12 107.08 54638.50 88888.00 2015-11-09 21:17:03.250 313 12481.12 107.10 54638.55 88888.00 2015-11-09 21:17:03.375 313 12481.08 107.10 54638.53 88888.00 2015-11-09 21:17:03.500 313 12481.08 107.08 54638.55 88888.00 2015-11-09 21:17:03.625 313 12481.10 107.12 54638.55 88888.00 2015-11-09 21:17:03.750 313 12481.05 107.12 54638.57 88888.00 2015-11-09 21:17:03.875 313 12481.10 107.12 54638.55 88888.00 2015-11-09 21:17:04.000 313 12481.17 107.10 54638.57 88888.00 2015-11-09 21:17:04.125 313 12481.17 107.08 54638.55 88888.00 2015-11-09 21:17:04.250 313 12481.12 107.00 54638.57 88888.00 2015-11-09 21:17:04.375 313 12481.12 107.05 54638.55 88888.00 2015-11-09 21:17:04.500 313 12481.05 107.05 54638.55 88888.00 2015-11-09 21:17:04.625 313 12481.10 107.03 54638.55 88888.00 2015-11-09 21:17:04.750 313 12481.10 107.00 54638.57 88888.00 2015-11-09 21:17:04.875 313 12481.08 107.00 54638.57 88888.00 2015-11-09 21:17:05.000 313 12481.00 106.97 54638.57 88888.00 2015-11-09 21:17:05.125 313 12481.02 106.97 54638.57 88888.00 2015-11-09 21:17:05.250 313 12481.02 106.97 54638.60 88888.00 2015-11-09 21:17:05.375 313 12481.08 106.97 54638.57 88888.00 2015-11-09 21:17:05.500 313 12481.10 106.95 54638.55 88888.00 2015-11-09 21:17:05.625 313 12481.15 106.90 54638.55 88888.00 2015-11-09 21:17:05.750 313 12481.15 106.92 54638.55 88888.00 2015-11-09 21:17:05.875 313 12481.08 106.90 54638.55 88888.00 2015-11-09 21:17:06.000 313 12481.10 106.88 54638.55 88888.00 2015-11-09 21:17:06.125 313 12481.20 106.83 54638.57 88888.00 2015-11-09 21:17:06.250 313 12481.20 106.85 54638.57 88888.00 2015-11-09 21:17:06.375 313 12481.17 106.85 54638.57 88888.00 2015-11-09 21:17:06.500 313 12481.12 106.85 54638.60 88888.00 2015-11-09 21:17:06.625 313 12481.15 106.85 54638.60 88888.00 2015-11-09 21:17:06.750 313 12481.15 106.83 54638.57 88888.00 2015-11-09 21:17:06.875 313 12481.15 106.85 54638.57 88888.00 2015-11-09 21:17:07.000 313 12481.12 106.83 54638.57 88888.00 2015-11-09 21:17:07.125 313 12481.15 106.80 54638.60 88888.00 2015-11-09 21:17:07.250 313 12481.20 106.83 54638.60 88888.00 2015-11-09 21:17:07.375 313 12481.20 106.80 54638.57 88888.00 2015-11-09 21:17:07.500 313 12481.17 106.75 54638.57 88888.00 2015-11-09 21:17:07.625 313 12481.20 106.75 54638.60 88888.00 2015-11-09 21:17:07.750 313 12481.20 106.72 54638.62 88888.00 2015-11-09 21:17:07.875 313 12481.20 106.70 54638.57 88888.00 2015-11-09 21:17:08.000 313 12481.17 106.70 54638.55 88888.00 2015-11-09 21:17:08.125 313 12481.15 106.75 54638.57 88888.00 2015-11-09 21:17:08.250 313 12481.12 106.83 54638.60 88888.00 2015-11-09 21:17:08.375 313 12481.10 106.88 54638.57 88888.00 2015-11-09 21:17:08.500 313 12481.08 106.85 54638.62 88888.00 2015-11-09 21:17:08.625 313 12481.10 106.80 54638.60 88888.00 2015-11-09 21:17:08.750 313 12481.17 106.78 54638.62 88888.00 2015-11-09 21:17:08.875 313 12481.20 106.70 54638.62 88888.00 2015-11-09 21:17:09.000 313 12481.12 106.67 54638.62 88888.00 2015-11-09 21:17:09.125 313 12481.12 106.65 54638.62 88888.00 2015-11-09 21:17:09.250 313 12481.08 106.62 54638.60 88888.00 2015-11-09 21:17:09.375 313 12481.10 106.65 54638.60 88888.00 2015-11-09 21:17:09.500 313 12481.12 106.62 54638.57 88888.00 2015-11-09 21:17:09.625 313 12481.15 106.58 54638.62 88888.00 2015-11-09 21:17:09.750 313 12481.17 106.60 54638.62 88888.00 2015-11-09 21:17:09.875 313 12481.25 106.62 54638.60 88888.00 2015-11-09 21:17:10.000 313 12481.27 106.62 54638.60 88888.00 2015-11-09 21:17:10.125 313 12481.27 106.62 54638.62 88888.00 2015-11-09 21:17:10.250 313 12481.17 106.62 54638.65 88888.00 2015-11-09 21:17:10.375 313 12481.25 106.67 54638.65 88888.00 2015-11-09 21:17:10.500 313 12481.25 106.58 54638.65 88888.00 2015-11-09 21:17:10.625 313 12481.30 106.60 54638.65 88888.00 2015-11-09 21:17:10.750 313 12481.25 106.62 54638.65 88888.00 2015-11-09 21:17:10.875 313 12481.17 106.58 54638.62 88888.00 2015-11-09 21:17:11.000 313 12481.20 106.55 54638.65 88888.00 2015-11-09 21:17:11.125 313 12481.25 106.55 54638.65 88888.00 2015-11-09 21:17:11.250 313 12481.27 106.55 54638.62 88888.00 2015-11-09 21:17:11.375 313 12481.33 106.55 54638.62 88888.00 2015-11-09 21:17:11.500 313 12481.33 106.53 54638.65 88888.00 2015-11-09 21:17:11.625 313 12481.30 106.55 54638.68 88888.00 2015-11-09 21:17:11.750 313 12481.23 106.55 54638.65 88888.00 2015-11-09 21:17:11.875 313 12481.27 106.58 54638.65 88888.00 2015-11-09 21:17:12.000 313 12481.35 106.55 54638.65 88888.00 2015-11-09 21:17:12.125 313 12481.40 106.55 54638.62 88888.00 2015-11-09 21:17:12.250 313 12481.33 106.45 54638.62 88888.00 2015-11-09 21:17:12.375 313 12481.35 106.45 54638.62 88888.00 2015-11-09 21:17:12.500 313 12481.38 106.40 54638.65 88888.00 2015-11-09 21:17:12.625 313 12481.42 106.40 54638.65 88888.00 2015-11-09 21:17:12.750 313 12481.38 106.35 54638.62 88888.00 2015-11-09 21:17:12.875 313 12481.33 106.35 54638.62 88888.00 2015-11-09 21:17:13.000 313 12481.38 106.33 54638.65 88888.00 2015-11-09 21:17:13.125 313 12481.35 106.35 54638.68 88888.00 2015-11-09 21:17:13.250 313 12481.45 106.33 54638.70 88888.00 2015-11-09 21:17:13.375 313 12481.52 106.33 54638.68 88888.00 2015-11-09 21:17:13.500 313 12481.48 106.33 54638.65 88888.00 2015-11-09 21:17:13.625 313 12481.48 106.33 54638.65 88888.00 2015-11-09 21:17:13.750 313 12481.38 106.30 54638.65 88888.00 2015-11-09 21:17:13.875 313 12481.38 106.28 54638.65 88888.00 2015-11-09 21:17:14.000 313 12481.38 106.28 54638.62 88888.00 2015-11-09 21:17:14.125 313 12481.42 106.25 54638.68 88888.00 2015-11-09 21:17:14.250 313 12481.48 106.20 54638.68 88888.00 2015-11-09 21:17:14.375 313 12481.50 106.17 54638.68 88888.00 2015-11-09 21:17:14.500 313 12481.48 106.17 54638.68 88888.00 2015-11-09 21:17:14.625 313 12481.50 106.17 54638.68 88888.00 2015-11-09 21:17:14.750 313 12481.48 106.15 54638.70 88888.00 2015-11-09 21:17:14.875 313 12481.45 106.17 54638.70 88888.00 2015-11-09 21:17:15.000 313 12481.40 106.17 54638.68 88888.00 2015-11-09 21:17:15.125 313 12481.48 106.17 54638.68 88888.00 2015-11-09 21:17:15.250 313 12481.60 106.10 54638.70 88888.00 2015-11-09 21:17:15.375 313 12481.65 106.10 54638.70 88888.00 2015-11-09 21:17:15.500 313 12481.60 106.15 54638.70 88888.00 2015-11-09 21:17:15.625 313 12481.58 106.10 54638.70 88888.00 2015-11-09 21:17:15.750 313 12481.50 106.08 54638.68 88888.00 2015-11-09 21:17:15.875 313 12481.52 106.05 54638.68 88888.00 2015-11-09 21:17:16.000 313 12481.52 106.05 54638.68 88888.00 2015-11-09 21:17:16.125 313 12481.50 106.05 54638.72 88888.00 2015-11-09 21:17:16.250 313 12481.48 106.00 54638.70 88888.00 2015-11-09 21:17:16.375 313 12481.52 106.00 54638.70 88888.00 2015-11-09 21:17:16.500 313 12481.55 105.97 54638.70 88888.00 2015-11-09 21:17:16.625 313 12481.58 105.92 54638.70 88888.00 2015-11-09 21:17:16.750 313 12481.58 105.90 54638.70 88888.00 2015-11-09 21:17:16.875 313 12481.60 105.90 54638.72 88888.00 2015-11-09 21:17:17.000 313 12481.55 105.83 54638.70 88888.00 2015-11-09 21:17:17.125 313 12481.52 105.80 54638.75 88888.00 2015-11-09 21:17:17.250 313 12481.55 105.75 54638.72 88888.00 2015-11-09 21:17:17.375 313 12481.62 105.75 54638.72 88888.00 2015-11-09 21:17:17.500 313 12481.65 105.80 54638.70 88888.00 2015-11-09 21:17:17.625 313 12481.67 105.78 54638.68 88888.00 2015-11-09 21:17:17.750 313 12481.65 105.75 54638.68 88888.00 2015-11-09 21:17:17.875 313 12481.58 105.70 54638.68 88888.00 2015-11-09 21:17:18.000 313 12481.60 105.72 54638.65 88888.00 2015-11-09 21:17:18.125 313 12481.62 105.75 54638.68 88888.00 2015-11-09 21:17:18.250 313 12481.62 105.72 54638.68 88888.00 2015-11-09 21:17:18.375 313 12481.62 105.72 54638.70 88888.00 2015-11-09 21:17:18.500 313 12481.67 105.72 54638.70 88888.00 2015-11-09 21:17:18.625 313 12481.70 105.70 54638.70 88888.00 2015-11-09 21:17:18.750 313 12481.73 105.67 54638.72 88888.00 2015-11-09 21:17:18.875 313 12481.77 105.70 54638.70 88888.00 2015-11-09 21:17:19.000 313 12481.80 105.70 54638.70 88888.00 2015-11-09 21:17:19.125 313 12481.75 105.70 54638.70 88888.00 2015-11-09 21:17:19.250 313 12481.73 105.75 54638.68 88888.00 2015-11-09 21:17:19.375 313 12481.77 105.72 54638.68 88888.00 2015-11-09 21:17:19.500 313 12481.80 105.67 54638.70 88888.00 2015-11-09 21:17:19.625 313 12481.77 105.65 54638.70 88888.00 2015-11-09 21:17:19.750 313 12481.80 105.67 54638.72 88888.00 2015-11-09 21:17:19.875 313 12481.80 105.67 54638.70 88888.00 2015-11-09 21:17:20.000 313 12481.75 105.65 54638.68 88888.00 2015-11-09 21:17:20.125 313 12481.73 105.60 54638.68 88888.00 2015-11-09 21:17:20.250 313 12481.67 105.58 54638.68 88888.00 2015-11-09 21:17:20.375 313 12481.67 105.58 54638.70 88888.00 2015-11-09 21:17:20.500 313 12481.67 105.55 54638.72 88888.00 2015-11-09 21:17:20.625 313 12481.73 105.53 54638.70 88888.00 2015-11-09 21:17:20.750 313 12481.75 105.55 54638.70 88888.00 2015-11-09 21:17:20.875 313 12481.73 105.58 54638.68 88888.00 2015-11-09 21:17:21.000 313 12481.65 105.50 54638.68 88888.00 2015-11-09 21:17:21.125 313 12481.70 105.42 54638.70 88888.00 2015-11-09 21:17:21.250 313 12481.77 105.42 54638.70 88888.00 2015-11-09 21:17:21.375 313 12481.88 105.50 54638.70 88888.00 2015-11-09 21:17:21.500 313 12481.88 105.50 54638.72 88888.00 2015-11-09 21:17:21.625 313 12481.80 105.47 54638.72 88888.00 2015-11-09 21:17:21.750 313 12481.75 105.45 54638.75 88888.00 2015-11-09 21:17:21.875 313 12481.75 105.38 54638.72 88888.00 2015-11-09 21:17:22.000 313 12481.80 105.38 54638.70 88888.00 2015-11-09 21:17:22.125 313 12481.83 105.40 54638.72 88888.00 2015-11-09 21:17:22.250 313 12481.75 105.38 54638.72 88888.00 2015-11-09 21:17:22.375 313 12481.85 105.38 54638.72 88888.00 2015-11-09 21:17:22.500 313 12481.90 105.35 54638.70 88888.00 2015-11-09 21:17:22.625 313 12481.90 105.35 54638.70 88888.00 2015-11-09 21:17:22.750 313 12481.88 105.33 54638.68 88888.00 2015-11-09 21:17:22.875 313 12481.88 105.33 54638.70 88888.00 2015-11-09 21:17:23.000 313 12481.95 105.30 54638.70 88888.00 2015-11-09 21:17:23.125 313 12482.02 105.30 54638.68 88888.00 2015-11-09 21:17:23.250 313 12482.02 105.22 54638.68 88888.00 2015-11-09 21:17:23.375 313 12482.08 105.25 54638.70 88888.00 2015-11-09 21:17:23.500 313 12482.00 105.28 54638.65 88888.00 2015-11-09 21:17:23.625 313 12481.98 105.25 54638.65 88888.00 2015-11-09 21:17:23.750 313 12482.00 105.20 54638.68 88888.00 2015-11-09 21:17:23.875 313 12482.05 105.20 54638.68 88888.00 2015-11-09 21:17:24.000 313 12482.10 105.15 54638.68 88888.00 2015-11-09 21:17:24.125 313 12482.12 105.17 54638.68 88888.00 2015-11-09 21:17:24.250 313 12482.05 105.15 54638.65 88888.00 2015-11-09 21:17:24.375 313 12482.10 105.12 54638.68 88888.00 2015-11-09 21:17:24.500 313 12482.12 105.15 54638.68 88888.00 2015-11-09 21:17:24.625 313 12482.08 105.17 54638.65 88888.00 2015-11-09 21:17:24.750 313 12482.02 105.12 54638.62 88888.00 2015-11-09 21:17:24.875 313 12482.05 105.10 54638.62 88888.00 2015-11-09 21:17:25.000 313 12482.08 105.08 54638.62 88888.00 2015-11-09 21:17:25.125 313 12482.15 105.15 54638.62 88888.00 2015-11-09 21:17:25.250 313 12482.15 105.15 54638.62 88888.00 2015-11-09 21:17:25.375 313 12482.17 105.15 54638.62 88888.00 2015-11-09 21:17:25.500 313 12482.17 105.15 54638.62 88888.00 2015-11-09 21:17:25.625 313 12482.23 105.12 54638.65 88888.00 2015-11-09 21:17:25.750 313 12482.23 105.15 54638.65 88888.00 2015-11-09 21:17:25.875 313 12482.27 105.17 54638.65 88888.00 2015-11-09 21:17:26.000 313 12482.27 105.17 54638.62 88888.00 2015-11-09 21:17:26.125 313 12482.27 105.17 54638.62 88888.00 2015-11-09 21:17:26.250 313 12482.30 105.17 54638.62 88888.00 2015-11-09 21:17:26.375 313 12482.40 105.17 54638.62 88888.00 2015-11-09 21:17:26.500 313 12482.45 105.15 54638.62 88888.00 2015-11-09 21:17:26.625 313 12482.45 105.17 54638.60 88888.00 2015-11-09 21:17:26.750 313 12482.50 105.15 54638.62 88888.00 2015-11-09 21:17:26.875 313 12482.50 105.15 54638.60 88888.00 2015-11-09 21:17:27.000 313 12482.48 105.10 54638.57 88888.00 2015-11-09 21:17:27.125 313 12482.52 105.10 54638.60 88888.00 2015-11-09 21:17:27.250 313 12482.55 105.08 54638.62 88888.00 2015-11-09 21:17:27.375 313 12482.60 105.05 54638.57 88888.00 2015-11-09 21:17:27.500 313 12482.60 105.12 54638.57 88888.00 2015-11-09 21:17:27.625 313 12482.55 105.15 54638.60 88888.00 2015-11-09 21:17:27.750 313 12482.55 105.12 54638.57 88888.00 2015-11-09 21:17:27.875 313 12482.55 105.10 54638.57 88888.00 2015-11-09 21:17:28.000 313 12482.58 105.12 54638.55 88888.00 2015-11-09 21:17:28.125 313 12482.62 105.15 54638.55 88888.00 2015-11-09 21:17:28.250 313 12482.65 105.12 54638.53 88888.00 2015-11-09 21:17:28.375 313 12482.70 105.10 54638.55 88888.00 2015-11-09 21:17:28.500 313 12482.70 105.08 54638.55 88888.00 2015-11-09 21:17:28.625 313 12482.73 105.10 54638.55 88888.00 2015-11-09 21:17:28.750 313 12482.75 105.15 54638.55 88888.00 2015-11-09 21:17:28.875 313 12482.67 105.15 54638.55 88888.00 2015-11-09 21:17:29.000 313 12482.70 105.10 54638.55 88888.00 2015-11-09 21:17:29.125 313 12482.75 105.08 54638.57 88888.00 2015-11-09 21:17:29.250 313 12482.75 105.08 54638.55 88888.00 2015-11-09 21:17:29.375 313 12482.80 105.10 54638.55 88888.00 2015-11-09 21:17:29.500 313 12482.77 105.08 54638.53 88888.00 2015-11-09 21:17:29.625 313 12482.77 105.08 54638.50 88888.00 2015-11-09 21:17:29.750 313 12482.80 105.05 54638.50 88888.00 2015-11-09 21:17:29.875 313 12482.83 105.10 54638.53 88888.00 2015-11-09 21:17:30.000 313 12482.83 105.10 54638.53 88888.00 2015-11-09 21:17:30.125 313 12482.88 105.10 54638.55 88888.00 2015-11-09 21:17:30.250 313 12482.85 105.05 54638.55 88888.00 2015-11-09 21:17:30.375 313 12482.90 105.05 54638.55 88888.00 2015-11-09 21:17:30.500 313 12482.95 105.08 54638.53 88888.00 2015-11-09 21:17:30.625 313 12482.95 105.08 54638.55 88888.00 2015-11-09 21:17:30.750 313 12482.95 105.03 54638.53 88888.00 2015-11-09 21:17:30.875 313 12482.95 105.00 54638.53 88888.00 2015-11-09 21:17:31.000 313 12483.00 104.92 54638.47 88888.00 2015-11-09 21:17:31.125 313 12482.98 104.90 54638.47 88888.00 2015-11-09 21:17:31.250 313 12483.00 104.92 54638.47 88888.00 2015-11-09 21:17:31.375 313 12482.98 104.92 54638.47 88888.00 2015-11-09 21:17:31.500 313 12483.00 104.95 54638.50 88888.00 2015-11-09 21:17:31.625 313 12483.05 104.90 54638.50 88888.00 2015-11-09 21:17:31.750 313 12483.02 104.90 54638.50 88888.00 2015-11-09 21:17:31.875 313 12483.00 104.92 54638.50 88888.00 2015-11-09 21:17:32.000 313 12483.00 104.90 54638.50 88888.00 2015-11-09 21:17:32.125 313 12483.10 104.90 54638.50 88888.00 2015-11-09 21:17:32.250 313 12483.05 104.92 54638.50 88888.00 2015-11-09 21:17:32.375 313 12483.10 104.95 54638.53 88888.00 2015-11-09 21:17:32.500 313 12483.12 104.97 54638.55 88888.00 2015-11-09 21:17:32.625 313 12483.10 104.92 54638.53 88888.00 2015-11-09 21:17:32.750 313 12483.08 104.95 54638.55 88888.00 2015-11-09 21:17:32.875 313 12483.08 104.97 54638.57 88888.00 2015-11-09 21:17:33.000 313 12483.12 104.90 54638.50 88888.00 2015-11-09 21:17:33.125 313 12483.17 104.90 54638.47 88888.00 2015-11-09 21:17:33.250 313 12483.17 104.90 54638.47 88888.00 2015-11-09 21:17:33.375 313 12483.17 104.92 54638.47 88888.00 2015-11-09 21:17:33.500 313 12483.17 104.88 54638.50 88888.00 2015-11-09 21:17:33.625 313 12483.23 104.88 54638.47 88888.00 2015-11-09 21:17:33.750 313 12483.23 104.88 54638.50 88888.00 2015-11-09 21:17:33.875 313 12483.33 104.88 54638.50 88888.00 2015-11-09 21:17:34.000 313 12483.35 104.88 54638.47 88888.00 2015-11-09 21:17:34.125 313 12483.30 104.90 54638.47 88888.00 2015-11-09 21:17:34.250 313 12483.25 104.88 54638.47 88888.00 2015-11-09 21:17:34.375 313 12483.30 104.88 54638.47 88888.00 2015-11-09 21:17:34.500 313 12483.30 104.85 54638.47 88888.00 2015-11-09 21:17:34.625 313 12483.35 104.83 54638.45 88888.00 2015-11-09 21:17:34.750 313 12483.40 104.85 54638.47 88888.00 2015-11-09 21:17:34.875 313 12483.42 104.83 54638.47 88888.00 2015-11-09 21:17:35.000 313 12483.42 104.78 54638.47 88888.00 2015-11-09 21:17:35.125 313 12483.40 104.75 54638.47 88888.00 2015-11-09 21:17:35.250 313 12483.35 104.78 54638.47 88888.00 2015-11-09 21:17:35.375 313 12483.40 104.85 54638.45 88888.00 2015-11-09 21:17:35.500 313 12483.48 104.83 54638.45 88888.00 2015-11-09 21:17:35.625 313 12483.58 104.80 54638.47 88888.00 2015-11-09 21:17:35.750 313 12483.60 104.80 54638.47 88888.00 2015-11-09 21:17:35.875 313 12483.55 104.80 54638.47 88888.00 2015-11-09 21:17:36.000 313 12483.48 104.80 54638.47 88888.00 2015-11-09 21:17:36.125 313 12483.50 104.83 54638.45 88888.00 2015-11-09 21:17:36.250 313 12483.50 104.75 54638.47 88888.00 2015-11-09 21:17:36.375 313 12483.55 104.72 54638.47 88888.00 2015-11-09 21:17:36.500 313 12483.58 104.72 54638.50 88888.00 2015-11-09 21:17:36.625 313 12483.65 104.78 54638.47 88888.00 2015-11-09 21:17:36.750 313 12483.65 104.80 54638.47 88888.00 2015-11-09 21:17:36.875 313 12483.65 104.83 54638.47 88888.00 2015-11-09 21:17:37.000 313 12483.60 104.78 54638.45 88888.00 2015-11-09 21:17:37.125 313 12483.62 104.75 54638.47 88888.00 2015-11-09 21:17:37.250 313 12483.67 104.72 54638.50 88888.00 2015-11-09 21:17:37.375 313 12483.67 104.80 54638.50 88888.00 2015-11-09 21:17:37.500 313 12483.62 104.80 54638.47 88888.00 2015-11-09 21:17:37.625 313 12483.60 104.80 54638.50 88888.00 2015-11-09 21:17:37.750 313 12483.60 104.78 54638.50 88888.00 2015-11-09 21:17:37.875 313 12483.65 104.78 54638.47 88888.00 2015-11-09 21:17:38.000 313 12483.70 104.75 54638.47 88888.00 2015-11-09 21:17:38.125 313 12483.70 104.70 54638.45 88888.00 2015-11-09 21:17:38.250 313 12483.70 104.72 54638.45 88888.00 2015-11-09 21:17:38.375 313 12483.67 104.75 54638.47 88888.00 2015-11-09 21:17:38.500 313 12483.70 104.72 54638.45 88888.00 2015-11-09 21:17:38.625 313 12483.70 104.72 54638.45 88888.00 2015-11-09 21:17:38.750 313 12483.70 104.72 54638.47 88888.00 2015-11-09 21:17:38.875 313 12483.70 104.72 54638.47 88888.00 2015-11-09 21:17:39.000 313 12483.75 104.67 54638.45 88888.00 2015-11-09 21:17:39.125 313 12483.77 104.67 54638.45 88888.00 2015-11-09 21:17:39.250 313 12483.77 104.65 54638.45 88888.00 2015-11-09 21:17:39.375 313 12483.73 104.70 54638.45 88888.00 2015-11-09 21:17:39.500 313 12483.60 104.72 54638.45 88888.00 2015-11-09 21:17:39.625 313 12483.62 104.72 54638.45 88888.00 2015-11-09 21:17:39.750 313 12483.70 104.75 54638.43 88888.00 2015-11-09 21:17:39.875 313 12483.70 104.75 54638.43 88888.00 2015-11-09 21:17:40.000 313 12483.70 104.75 54638.45 88888.00 2015-11-09 21:17:40.125 313 12483.75 104.75 54638.47 88888.00 2015-11-09 21:17:40.250 313 12483.75 104.72 54638.47 88888.00 2015-11-09 21:17:40.375 313 12483.75 104.75 54638.47 88888.00 2015-11-09 21:17:40.500 313 12483.73 104.75 54638.45 88888.00 2015-11-09 21:17:40.625 313 12483.67 104.70 54638.43 88888.00 2015-11-09 21:17:40.750 313 12483.65 104.72 54638.43 88888.00 2015-11-09 21:17:40.875 313 12483.67 104.78 54638.43 88888.00 2015-11-09 21:17:41.000 313 12483.70 104.78 54638.45 88888.00 2015-11-09 21:17:41.125 313 12483.73 104.78 54638.47 88888.00 2015-11-09 21:17:41.250 313 12483.67 104.72 54638.47 88888.00 2015-11-09 21:17:41.375 313 12483.65 104.72 54638.45 88888.00 2015-11-09 21:17:41.500 313 12483.73 104.72 54638.45 88888.00 2015-11-09 21:17:41.625 313 12483.70 104.75 54638.43 88888.00 2015-11-09 21:17:41.750 313 12483.67 104.75 54638.45 88888.00 2015-11-09 21:17:41.875 313 12483.70 104.75 54638.45 88888.00 2015-11-09 21:17:42.000 313 12483.75 104.72 54638.47 88888.00 2015-11-09 21:17:42.125 313 12483.75 104.72 54638.47 88888.00 2015-11-09 21:17:42.250 313 12483.67 104.70 54638.47 88888.00 2015-11-09 21:17:42.375 313 12483.70 104.72 54638.45 88888.00 2015-11-09 21:17:42.500 313 12483.73 104.75 54638.47 88888.00 2015-11-09 21:17:42.625 313 12483.77 104.72 54638.47 88888.00 2015-11-09 21:17:42.750 313 12483.75 104.72 54638.47 88888.00 2015-11-09 21:17:42.875 313 12483.73 104.72 54638.47 88888.00 2015-11-09 21:17:43.000 313 12483.73 104.75 54638.47 88888.00 2015-11-09 21:17:43.125 313 12483.67 104.80 54638.45 88888.00 2015-11-09 21:17:43.250 313 12483.65 104.75 54638.47 88888.00 2015-11-09 21:17:43.375 313 12483.58 104.72 54638.45 88888.00 2015-11-09 21:17:43.500 313 12483.55 104.72 54638.47 88888.00 2015-11-09 21:17:43.625 313 12483.60 104.75 54638.47 88888.00 2015-11-09 21:17:43.750 313 12483.65 104.72 54638.50 88888.00 2015-11-09 21:17:43.875 313 12483.75 104.67 54638.50 88888.00 2015-11-09 21:17:44.000 313 12483.75 104.67 54638.47 88888.00 2015-11-09 21:17:44.125 313 12483.67 104.65 54638.47 88888.00 2015-11-09 21:17:44.250 313 12483.73 104.62 54638.50 88888.00 2015-11-09 21:17:44.375 313 12483.75 104.67 54638.50 88888.00 2015-11-09 21:17:44.500 313 12483.70 104.65 54638.50 88888.00 2015-11-09 21:17:44.625 313 12483.67 104.62 54638.53 88888.00 2015-11-09 21:17:44.750 313 12483.67 104.62 54638.53 88888.00 2015-11-09 21:17:44.875 313 12483.70 104.58 54638.53 88888.00 2015-11-09 21:17:45.000 313 12483.73 104.55 54638.50 88888.00 2015-11-09 21:17:45.125 313 12483.80 104.58 54638.53 88888.00 2015-11-09 21:17:45.250 313 12483.83 104.58 54638.53 88888.00 2015-11-09 21:17:45.375 313 12483.90 104.55 54638.53 88888.00 2015-11-09 21:17:45.500 313 12483.88 104.55 54638.53 88888.00 2015-11-09 21:17:45.625 313 12483.85 104.53 54638.53 88888.00 2015-11-09 21:17:45.750 313 12483.80 104.50 54638.50 88888.00 2015-11-09 21:17:45.875 313 12483.85 104.47 54638.55 88888.00 2015-11-09 21:17:46.000 313 12483.85 104.42 54638.53 88888.00 2015-11-09 21:17:46.125 313 12483.85 104.40 54638.53 88888.00 2015-11-09 21:17:46.250 313 12483.88 104.35 54638.55 88888.00 2015-11-09 21:17:46.375 313 12483.85 104.38 54638.53 88888.00 2015-11-09 21:17:46.500 313 12483.85 104.38 54638.53 88888.00 2015-11-09 21:17:46.625 313 12483.85 104.38 54638.55 88888.00 2015-11-09 21:17:46.750 313 12483.83 104.35 54638.53 88888.00 2015-11-09 21:17:46.875 313 12483.80 104.35 54638.55 88888.00 2015-11-09 21:17:47.000 313 12483.83 104.33 54638.55 88888.00 2015-11-09 21:17:47.125 313 12483.90 104.33 54638.55 88888.00 2015-11-09 21:17:47.250 313 12483.88 104.28 54638.55 88888.00 2015-11-09 21:17:47.375 313 12483.88 104.22 54638.55 88888.00 2015-11-09 21:17:47.500 313 12483.90 104.22 54638.55 88888.00 2015-11-09 21:17:47.625 313 12483.95 104.25 54638.55 88888.00 2015-11-09 21:17:47.750 313 12483.95 104.28 54638.55 88888.00 2015-11-09 21:17:47.875 313 12483.90 104.22 54638.55 88888.00 2015-11-09 21:17:48.000 313 12483.92 104.17 54638.55 88888.00 2015-11-09 21:17:48.125 313 12483.95 104.15 54638.55 88888.00 2015-11-09 21:17:48.250 313 12483.95 104.15 54638.60 88888.00 2015-11-09 21:17:48.375 313 12484.02 104.17 54638.57 88888.00 2015-11-09 21:17:48.500 313 12483.98 104.12 54638.57 88888.00 2015-11-09 21:17:48.625 313 12484.00 104.08 54638.55 88888.00 2015-11-09 21:17:48.750 313 12484.00 104.05 54638.57 88888.00 2015-11-09 21:17:48.875 313 12484.02 104.00 54638.57 88888.00 2015-11-09 21:17:49.000 313 12483.98 103.97 54638.57 88888.00 2015-11-09 21:17:49.125 313 12483.90 103.97 54638.60 88888.00 2015-11-09 21:17:49.250 313 12483.88 103.97 54638.62 88888.00 2015-11-09 21:17:49.375 313 12483.90 104.00 54638.62 88888.00 2015-11-09 21:17:49.500 313 12483.95 104.03 54638.62 88888.00 2015-11-09 21:17:49.625 313 12483.95 104.03 54638.65 88888.00 2015-11-09 21:17:49.750 313 12483.85 103.95 54638.62 88888.00 2015-11-09 21:17:49.875 313 12483.80 103.90 54638.65 88888.00 2015-11-09 21:17:50.000 313 12483.85 103.92 54638.68 88888.00 2015-11-09 21:17:50.125 313 12483.98 103.95 54638.65 88888.00 2015-11-09 21:17:50.250 313 12483.98 103.95 54638.68 88888.00 2015-11-09 21:17:50.375 313 12483.98 103.92 54638.68 88888.00 2015-11-09 21:17:50.500 313 12484.00 103.90 54638.65 88888.00 2015-11-09 21:17:50.625 313 12484.02 103.83 54638.65 88888.00 2015-11-09 21:17:50.750 313 12483.98 103.80 54638.62 88888.00 2015-11-09 21:17:50.875 313 12483.98 103.78 54638.62 88888.00 2015-11-09 21:17:51.000 313 12483.98 103.78 54638.65 88888.00 2015-11-09 21:17:51.125 313 12483.98 103.72 54638.70 88888.00 2015-11-09 21:17:51.250 313 12483.98 103.72 54638.72 88888.00 2015-11-09 21:17:51.375 313 12483.92 103.75 54638.72 88888.00 2015-11-09 21:17:51.500 313 12483.90 103.78 54638.72 88888.00 2015-11-09 21:17:51.625 313 12483.92 103.78 54638.72 88888.00 2015-11-09 21:17:51.750 313 12483.88 103.78 54638.70 88888.00 2015-11-09 21:17:51.875 313 12483.85 103.80 54638.75 88888.00 2015-11-09 21:17:52.000 313 12483.88 103.78 54638.70 88888.00 2015-11-09 21:17:52.125 313 12483.88 103.78 54638.72 88888.00 2015-11-09 21:17:52.250 313 12483.80 103.72 54638.72 88888.00 2015-11-09 21:17:52.375 313 12483.80 103.75 54638.72 88888.00 2015-11-09 21:17:52.500 313 12483.77 103.72 54638.72 88888.00 2015-11-09 21:17:52.625 313 12483.80 103.70 54638.75 88888.00 2015-11-09 21:17:52.750 313 12483.80 103.65 54638.72 88888.00 2015-11-09 21:17:52.875 313 12483.90 103.67 54638.75 88888.00 2015-11-09 21:17:53.000 313 12483.92 103.72 54638.75 88888.00 2015-11-09 21:17:53.125 313 12483.90 103.72 54638.72 88888.00 2015-11-09 21:17:53.250 313 12483.83 103.72 54638.75 88888.00 2015-11-09 21:17:53.375 313 12483.80 103.75 54638.75 88888.00 2015-11-09 21:17:53.500 313 12483.73 103.72 54638.78 88888.00 2015-11-09 21:17:53.625 313 12483.77 103.70 54638.75 88888.00 2015-11-09 21:17:53.750 313 12483.90 103.55 54638.80 88888.00 2015-11-09 21:17:53.875 313 12483.95 103.58 54638.80 88888.00 2015-11-09 21:17:54.000 313 12483.95 103.58 54638.80 88888.00 2015-11-09 21:17:54.125 313 12483.90 103.58 54638.82 88888.00 2015-11-09 21:17:54.250 313 12483.80 103.58 54638.85 88888.00 2015-11-09 21:17:54.375 313 12483.83 103.62 54638.82 88888.00 2015-11-09 21:17:54.500 313 12483.77 103.62 54638.82 88888.00 2015-11-09 21:17:54.625 313 12483.70 103.62 54638.82 88888.00 2015-11-09 21:17:54.750 313 12483.58 103.78 54638.80 88888.00 2015-11-09 21:17:54.875 313 12483.65 103.75 54638.80 88888.00 2015-11-09 21:17:55.000 313 12483.65 103.70 54638.80 88888.00 2015-11-09 21:17:55.125 313 12483.60 103.70 54638.82 88888.00 2015-11-09 21:17:55.250 313 12483.60 103.67 54638.82 88888.00 2015-11-09 21:17:55.375 313 12483.60 103.70 54638.82 88888.00 2015-11-09 21:17:55.500 313 12483.60 103.78 54638.82 88888.00 2015-11-09 21:17:55.625 313 12483.55 103.78 54638.82 88888.00 2015-11-09 21:17:55.750 313 12483.55 103.80 54638.85 88888.00 2015-11-09 21:17:55.875 313 12483.55 103.78 54638.85 88888.00 2015-11-09 21:17:56.000 313 12483.55 103.72 54638.85 88888.00 2015-11-09 21:17:56.125 313 12483.52 103.72 54638.88 88888.00 2015-11-09 21:17:56.250 313 12483.50 103.78 54638.88 88888.00 2015-11-09 21:17:56.375 313 12483.48 103.72 54638.85 88888.00 2015-11-09 21:17:56.500 313 12483.42 103.70 54638.85 88888.00 2015-11-09 21:17:56.625 313 12483.42 103.70 54638.88 88888.00 2015-11-09 21:17:56.750 313 12483.48 103.67 54638.88 88888.00 2015-11-09 21:17:56.875 313 12483.48 103.67 54638.88 88888.00 2015-11-09 21:17:57.000 313 12483.42 103.65 54638.88 88888.00 2015-11-09 21:17:57.125 313 12483.38 103.62 54638.90 88888.00 2015-11-09 21:17:57.250 313 12483.35 103.62 54638.90 88888.00 2015-11-09 21:17:57.375 313 12483.35 103.62 54638.88 88888.00 2015-11-09 21:17:57.500 313 12483.38 103.62 54638.90 88888.00 2015-11-09 21:17:57.625 313 12483.45 103.58 54638.90 88888.00 2015-11-09 21:17:57.750 313 12483.48 103.53 54638.88 88888.00 2015-11-09 21:17:57.875 313 12483.38 103.55 54638.90 88888.00 2015-11-09 21:17:58.000 313 12483.35 103.58 54638.90 88888.00 2015-11-09 21:17:58.125 313 12483.35 103.58 54638.95 88888.00 2015-11-09 21:17:58.250 313 12483.35 103.50 54638.95 88888.00 2015-11-09 21:17:58.375 313 12483.40 103.45 54638.95 88888.00 2015-11-09 21:17:58.500 313 12483.30 103.47 54638.93 88888.00 2015-11-09 21:17:58.625 313 12483.27 103.50 54638.95 88888.00 2015-11-09 21:17:58.750 313 12483.23 103.47 54638.97 88888.00 2015-11-09 21:17:58.875 313 12483.23 103.42 54638.97 88888.00 2015-11-09 21:17:59.000 313 12483.23 103.40 54638.97 88888.00 2015-11-09 21:17:59.125 313 12483.20 103.38 54638.97 88888.00 2015-11-09 21:17:59.250 313 12483.10 103.38 54639.03 88888.00 2015-11-09 21:17:59.375 313 12483.12 103.40 54639.00 88888.00 2015-11-09 21:17:59.500 313 12483.15 103.38 54639.00 88888.00 2015-11-09 21:17:59.625 313 12483.17 103.33 54639.03 88888.00 2015-11-09 21:17:59.750 313 12483.17 103.30 54639.00 88888.00 2015-11-09 21:17:59.875 313 12483.15 103.28 54639.00 88888.00 2015-11-09 21:18:00.000 313 12483.17 103.25 54639.03 88888.00 2015-11-09 21:18:00.125 313 12483.17 103.25 54639.00 88888.00 2015-11-09 21:18:00.250 313 12483.15 103.22 54639.03 88888.00 2015-11-09 21:18:00.375 313 12483.17 103.28 54639.05 88888.00 2015-11-09 21:18:00.500 313 12483.15 103.28 54639.05 88888.00 2015-11-09 21:18:00.625 313 12483.12 103.25 54639.05 88888.00 2015-11-09 21:18:00.750 313 12483.08 103.25 54639.05 88888.00 2015-11-09 21:18:00.875 313 12483.08 103.25 54639.05 88888.00 2015-11-09 21:18:01.000 313 12483.10 103.20 54639.05 88888.00 2015-11-09 21:18:01.125 313 12483.10 103.20 54639.10 88888.00 2015-11-09 21:18:01.250 313 12483.00 103.12 54639.10 88888.00 2015-11-09 21:18:01.375 313 12483.05 103.10 54639.10 88888.00 2015-11-09 21:18:01.500 313 12483.10 103.10 54639.10 88888.00 2015-11-09 21:18:01.625 313 12483.12 103.08 54639.10 88888.00 2015-11-09 21:18:01.750 313 12483.15 103.08 54639.12 88888.00 2015-11-09 21:18:01.875 313 12483.12 103.10 54639.12 88888.00 2015-11-09 21:18:02.000 313 12483.10 103.08 54639.10 88888.00 2015-11-09 21:18:02.125 313 12483.08 103.00 54639.12 88888.00 2015-11-09 21:18:02.250 313 12482.98 103.00 54639.10 88888.00 2015-11-09 21:18:02.375 313 12483.00 103.00 54639.12 88888.00 2015-11-09 21:18:02.500 313 12483.05 102.95 54639.12 88888.00 2015-11-09 21:18:02.625 313 12483.05 102.88 54639.15 88888.00 2015-11-09 21:18:02.750 313 12483.08 102.85 54639.12 88888.00 2015-11-09 21:18:02.875 313 12483.08 102.85 54639.12 88888.00 2015-11-09 21:18:03.000 313 12483.08 102.90 54639.15 88888.00 2015-11-09 21:18:03.125 313 12483.08 102.88 54639.15 88888.00 2015-11-09 21:18:03.250 313 12482.95 102.78 54639.15 88888.00 2015-11-09 21:18:03.375 313 12482.92 102.72 54639.15 88888.00 2015-11-09 21:18:03.500 313 12482.90 102.70 54639.20 88888.00 2015-11-09 21:18:03.625 313 12482.92 102.70 54639.22 88888.00 2015-11-09 21:18:03.750 313 12482.90 102.72 54639.22 88888.00 2015-11-09 21:18:03.875 313 12482.95 102.75 54639.20 88888.00 2015-11-09 21:18:04.000 313 12482.92 102.72 54639.20 88888.00 2015-11-09 21:18:04.125 313 12482.90 102.67 54639.22 88888.00 2015-11-09 21:18:04.250 313 12482.85 102.62 54639.22 88888.00 2015-11-09 21:18:04.375 313 12482.83 102.62 54639.20 88888.00 2015-11-09 21:18:04.500 313 12482.90 102.60 54639.20 88888.00 2015-11-09 21:18:04.625 313 12482.88 102.58 54639.22 88888.00 2015-11-09 21:18:04.750 313 12482.83 102.58 54639.25 88888.00 2015-11-09 21:18:04.875 313 12482.88 102.60 54639.22 88888.00 2015-11-09 21:18:05.000 313 12482.92 102.62 54639.22 88888.00 2015-11-09 21:18:05.125 313 12482.92 102.60 54639.22 88888.00 2015-11-09 21:18:05.250 313 12482.85 102.50 54639.22 88888.00 2015-11-09 21:18:05.375 313 12482.85 102.47 54639.22 88888.00 2015-11-09 21:18:05.500 313 12482.77 102.47 54639.25 88888.00 2015-11-09 21:18:05.625 313 12482.77 102.47 54639.25 88888.00 2015-11-09 21:18:05.750 313 12482.75 102.50 54639.25 88888.00 2015-11-09 21:18:05.875 313 12482.75 102.50 54639.28 88888.00 2015-11-09 21:18:06.000 313 12482.75 102.47 54639.25 88888.00 2015-11-09 21:18:06.125 313 12482.77 102.47 54639.25 88888.00 2015-11-09 21:18:06.250 313 12482.77 102.50 54639.28 88888.00 2015-11-09 21:18:06.375 313 12482.77 102.50 54639.30 88888.00 2015-11-09 21:18:06.500 313 12482.70 102.47 54639.30 88888.00 2015-11-09 21:18:06.625 313 12482.73 102.45 54639.30 88888.00 2015-11-09 21:18:06.750 313 12482.77 102.47 54639.30 88888.00 2015-11-09 21:18:06.875 313 12482.80 102.47 54639.28 88888.00 2015-11-09 21:18:07.000 313 12482.83 102.47 54639.28 88888.00 2015-11-09 21:18:07.125 313 12482.75 102.50 54639.30 88888.00 2015-11-09 21:18:07.250 313 12482.70 102.47 54639.32 88888.00 2015-11-09 21:18:07.375 313 12482.70 102.47 54639.30 88888.00 2015-11-09 21:18:07.500 313 12482.62 102.47 54639.30 88888.00 2015-11-09 21:18:07.625 313 12482.58 102.50 54639.32 88888.00 2015-11-09 21:18:07.750 313 12482.65 102.47 54639.35 88888.00 2015-11-09 21:18:07.875 313 12482.65 102.42 54639.35 88888.00 2015-11-09 21:18:08.000 313 12482.65 102.40 54639.35 88888.00 2015-11-09 21:18:08.125 313 12482.65 102.38 54639.32 88888.00 2015-11-09 21:18:08.250 313 12482.65 102.35 54639.35 88888.00 2015-11-09 21:18:08.375 313 12482.67 102.35 54639.32 88888.00 2015-11-09 21:18:08.500 313 12482.67 102.33 54639.35 88888.00 2015-11-09 21:18:08.625 313 12482.62 102.33 54639.35 88888.00 2015-11-09 21:18:08.750 313 12482.58 102.30 54639.38 88888.00 2015-11-09 21:18:08.875 313 12482.55 102.22 54639.40 88888.00 2015-11-09 21:18:09.000 313 12482.60 102.25 54639.40 88888.00 2015-11-09 21:18:09.125 313 12482.67 102.22 54639.43 88888.00 2015-11-09 21:18:09.250 313 12482.65 102.20 54639.38 88888.00 2015-11-09 21:18:09.375 313 12482.62 102.17 54639.35 88888.00 2015-11-09 21:18:09.500 313 12482.58 102.15 54639.35 88888.00 2015-11-09 21:18:09.625 313 12482.60 102.17 54639.38 88888.00 2015-11-09 21:18:09.750 313 12482.60 102.17 54639.40 88888.00 2015-11-09 21:18:09.875 313 12482.50 102.12 54639.38 88888.00 2015-11-09 21:18:10.000 313 12482.45 102.12 54639.40 88888.00 2015-11-09 21:18:10.125 313 12482.48 102.12 54639.40 88888.00 2015-11-09 21:18:10.250 313 12482.45 102.10 54639.43 88888.00 2015-11-09 21:18:10.375 313 12482.45 102.15 54639.43 88888.00 2015-11-09 21:18:10.500 313 12482.48 102.15 54639.40 88888.00 2015-11-09 21:18:10.625 313 12482.45 102.15 54639.35 88888.00 2015-11-09 21:18:10.750 313 12482.45 102.15 54639.40 88888.00 2015-11-09 21:18:10.875 313 12482.50 102.15 54639.40 88888.00 2015-11-09 21:18:11.000 313 12482.48 102.17 54639.40 88888.00 2015-11-09 21:18:11.125 313 12482.42 102.15 54639.43 88888.00 2015-11-09 21:18:11.250 313 12482.38 102.12 54639.43 88888.00 2015-11-09 21:18:11.375 313 12482.38 102.10 54639.43 88888.00 2015-11-09 21:18:11.500 313 12482.35 102.10 54639.43 88888.00 2015-11-09 21:18:11.625 313 12482.35 102.08 54639.43 88888.00 2015-11-09 21:18:11.750 313 12482.40 102.10 54639.43 88888.00 2015-11-09 21:18:11.875 313 12482.38 102.10 54639.43 88888.00 2015-11-09 21:18:12.000 313 12482.40 102.08 54639.40 88888.00 2015-11-09 21:18:12.125 313 12482.42 102.08 54639.45 88888.00 2015-11-09 21:18:12.250 313 12482.42 102.08 54639.43 88888.00 2015-11-09 21:18:12.375 313 12482.48 102.08 54639.43 88888.00 2015-11-09 21:18:12.500 313 12482.45 102.08 54639.45 88888.00 2015-11-09 21:18:12.625 313 12482.45 102.08 54639.43 88888.00 2015-11-09 21:18:12.750 313 12482.48 102.05 54639.43 88888.00 2015-11-09 21:18:12.875 313 12482.48 102.03 54639.47 88888.00 2015-11-09 21:18:13.000 313 12482.38 102.10 54639.45 88888.00 2015-11-09 21:18:13.125 313 12482.33 102.12 54639.43 88888.00 2015-11-09 21:18:13.250 313 12482.35 102.10 54639.45 88888.00 2015-11-09 21:18:13.375 313 12482.40 102.12 54639.43 88888.00 2015-11-09 21:18:13.500 313 12482.40 102.08 54639.43 88888.00 2015-11-09 21:18:13.625 313 12482.38 102.03 54639.43 88888.00 2015-11-09 21:18:13.750 313 12482.40 102.05 54639.45 88888.00 2015-11-09 21:18:13.875 313 12482.42 102.03 54639.45 88888.00 2015-11-09 21:18:14.000 313 12482.40 102.00 54639.43 88888.00 2015-11-09 21:18:14.125 313 12482.35 102.03 54639.45 88888.00 2015-11-09 21:18:14.250 313 12482.30 102.03 54639.43 88888.00 2015-11-09 21:18:14.375 313 12482.30 102.00 54639.47 88888.00 2015-11-09 21:18:14.500 313 12482.33 101.97 54639.45 88888.00 2015-11-09 21:18:14.625 313 12482.30 101.95 54639.47 88888.00 2015-11-09 21:18:14.750 313 12482.25 101.97 54639.45 88888.00 2015-11-09 21:18:14.875 313 12482.30 101.97 54639.47 88888.00 2015-11-09 21:18:15.000 313 12482.33 101.97 54639.47 88888.00 2015-11-09 21:18:15.125 313 12482.27 101.95 54639.47 88888.00 2015-11-09 21:18:15.250 313 12482.20 101.95 54639.50 88888.00 2015-11-09 21:18:15.375 313 12482.25 102.00 54639.45 88888.00 2015-11-09 21:18:15.500 313 12482.30 102.03 54639.43 88888.00 2015-11-09 21:18:15.625 313 12482.25 101.97 54639.45 88888.00 2015-11-09 21:18:15.750 313 12482.20 102.00 54639.45 88888.00 2015-11-09 21:18:15.875 313 12482.27 102.03 54639.47 88888.00 2015-11-09 21:18:16.000 313 12482.23 102.03 54639.45 88888.00 2015-11-09 21:18:16.125 313 12482.15 102.00 54639.45 88888.00 2015-11-09 21:18:16.250 313 12482.12 101.92 54639.45 88888.00 2015-11-09 21:18:16.375 313 12482.15 102.00 54639.45 88888.00 2015-11-09 21:18:16.500 313 12482.08 101.97 54639.45 88888.00 2015-11-09 21:18:16.625 313 12482.05 101.97 54639.45 88888.00 2015-11-09 21:18:16.750 313 12482.08 102.03 54639.45 88888.00 2015-11-09 21:18:16.875 313 12482.15 102.03 54639.43 88888.00 2015-11-09 21:18:17.000 313 12482.15 102.00 54639.43 88888.00 2015-11-09 21:18:17.125 313 12482.08 101.97 54639.45 88888.00 2015-11-09 21:18:17.250 313 12482.00 101.95 54639.45 88888.00 2015-11-09 21:18:17.375 313 12482.02 102.00 54639.43 88888.00 2015-11-09 21:18:17.500 313 12482.05 101.97 54639.43 88888.00 2015-11-09 21:18:17.625 313 12482.00 102.00 54639.45 88888.00 2015-11-09 21:18:17.750 313 12481.92 102.00 54639.45 88888.00 2015-11-09 21:18:17.875 313 12481.95 102.00 54639.45 88888.00 2015-11-09 21:18:18.000 313 12481.95 101.97 54639.45 88888.00 2015-11-09 21:18:18.125 313 12481.95 101.97 54639.45 88888.00 2015-11-09 21:18:18.250 313 12481.95 101.97 54639.45 88888.00 2015-11-09 21:18:18.375 313 12481.98 102.00 54639.45 88888.00 2015-11-09 21:18:18.500 313 12482.00 102.00 54639.40 88888.00 2015-11-09 21:18:18.625 313 12481.95 102.00 54639.40 88888.00 2015-11-09 21:18:18.750 313 12481.95 101.95 54639.43 88888.00 2015-11-09 21:18:18.875 313 12481.98 101.90 54639.47 88888.00 2015-11-09 21:18:19.000 313 12481.90 101.92 54639.47 88888.00 2015-11-09 21:18:19.125 313 12481.92 101.88 54639.43 88888.00 2015-11-09 21:18:19.250 313 12481.92 101.88 54639.45 88888.00 2015-11-09 21:18:19.375 313 12481.98 101.88 54639.43 88888.00 2015-11-09 21:18:19.500 313 12481.95 101.85 54639.45 88888.00 2015-11-09 21:18:19.625 313 12481.90 101.88 54639.43 88888.00 2015-11-09 21:18:19.750 313 12481.90 101.95 54639.40 88888.00 2015-11-09 21:18:19.875 313 12481.88 101.92 54639.43 88888.00 2015-11-09 21:18:20.000 313 12481.83 101.95 54639.40 88888.00 2015-11-09 21:18:20.125 313 12481.75 101.90 54639.43 88888.00 2015-11-09 21:18:20.250 313 12481.70 101.90 54639.45 88888.00 2015-11-09 21:18:20.375 313 12481.73 101.88 54639.45 88888.00 2015-11-09 21:18:20.500 313 12481.73 101.85 54639.43 88888.00 2015-11-09 21:18:20.625 313 12481.73 101.83 54639.43 88888.00 2015-11-09 21:18:20.750 313 12481.62 101.80 54639.43 88888.00 2015-11-09 21:18:20.875 313 12481.52 101.75 54639.43 88888.00 2015-11-09 21:18:21.000 313 12481.50 101.70 54639.40 88888.00 2015-11-09 21:18:21.125 313 12481.50 101.72 54639.43 88888.00 2015-11-09 21:18:21.250 313 12481.50 101.75 54639.45 88888.00 2015-11-09 21:18:21.375 313 12481.50 101.75 54639.45 88888.00 2015-11-09 21:18:21.500 313 12481.50 101.70 54639.45 88888.00 2015-11-09 21:18:21.625 313 12481.50 101.75 54639.43 88888.00 2015-11-09 21:18:21.750 313 12481.48 101.75 54639.43 88888.00 2015-11-09 21:18:21.875 313 12481.45 101.72 54639.43 88888.00 2015-11-09 21:18:22.000 313 12481.40 101.70 54639.43 88888.00 2015-11-09 21:18:22.125 313 12481.42 101.70 54639.43 88888.00 2015-11-09 21:18:22.250 313 12481.45 101.67 54639.45 88888.00 2015-11-09 21:18:22.375 313 12481.48 101.65 54639.40 88888.00 2015-11-09 21:18:22.500 313 12481.50 101.65 54639.43 88888.00 2015-11-09 21:18:22.625 313 12481.40 101.67 54639.43 88888.00 2015-11-09 21:18:22.750 313 12481.38 101.62 54639.40 88888.00 2015-11-09 21:18:22.875 313 12481.27 101.60 54639.45 88888.00 2015-11-09 21:18:23.000 313 12481.30 101.58 54639.40 88888.00 2015-11-09 21:18:23.125 313 12481.35 101.55 54639.40 88888.00 2015-11-09 21:18:23.250 313 12481.38 101.55 54639.43 88888.00 2015-11-09 21:18:23.375 313 12481.38 101.60 54639.43 88888.00 2015-11-09 21:18:23.500 313 12481.40 101.60 54639.40 88888.00 2015-11-09 21:18:23.625 313 12481.38 101.55 54639.38 88888.00 2015-11-09 21:18:23.750 313 12481.38 101.53 54639.43 88888.00 2015-11-09 21:18:23.875 313 12481.38 101.55 54639.40 88888.00 2015-11-09 21:18:24.000 313 12481.33 101.58 54639.40 88888.00 2015-11-09 21:18:24.125 313 12481.27 101.55 54639.38 88888.00 2015-11-09 21:18:24.250 313 12481.25 101.50 54639.40 88888.00 2015-11-09 21:18:24.375 313 12481.23 101.50 54639.40 88888.00 2015-11-09 21:18:24.500 313 12481.20 101.45 54639.40 88888.00 2015-11-09 21:18:24.625 313 12481.23 101.42 54639.35 88888.00 2015-11-09 21:18:24.750 313 12481.27 101.40 54639.35 88888.00 2015-11-09 21:18:24.875 313 12481.27 101.40 54639.38 88888.00 2015-11-09 21:18:25.000 313 12481.30 101.42 54639.35 88888.00 2015-11-09 21:18:25.125 313 12481.23 101.40 54639.35 88888.00 2015-11-09 21:18:25.250 313 12481.17 101.40 54639.35 88888.00 2015-11-09 21:18:25.375 313 12481.20 101.38 54639.38 88888.00 2015-11-09 21:18:25.500 313 12481.20 101.35 54639.35 88888.00 2015-11-09 21:18:25.625 313 12481.23 101.33 54639.35 88888.00 2015-11-09 21:18:25.750 313 12481.20 101.35 54639.32 88888.00 2015-11-09 21:18:25.875 313 12481.15 101.35 54639.35 88888.00 2015-11-09 21:18:26.000 313 12481.08 101.30 54639.35 88888.00 2015-11-09 21:18:26.125 313 12481.08 101.28 54639.35 88888.00 2015-11-09 21:18:26.250 313 12481.02 101.22 54639.35 88888.00 2015-11-09 21:18:26.375 313 12481.02 101.20 54639.35 88888.00 2015-11-09 21:18:26.500 313 12481.02 101.22 54639.32 88888.00 2015-11-09 21:18:26.625 313 12480.98 101.25 54639.35 88888.00 2015-11-09 21:18:26.750 313 12480.98 101.22 54639.38 88888.00 2015-11-09 21:18:26.875 313 12480.95 101.20 54639.35 88888.00 2015-11-09 21:18:27.000 313 12481.02 101.20 54639.32 88888.00 2015-11-09 21:18:27.125 313 12481.02 101.25 54639.32 88888.00 2015-11-09 21:18:27.250 313 12480.95 101.22 54639.35 88888.00 2015-11-09 21:18:27.375 313 12480.95 101.17 54639.32 88888.00 2015-11-09 21:18:27.500 313 12480.98 101.12 54639.35 88888.00 2015-11-09 21:18:27.625 313 12480.95 101.12 54639.38 88888.00 2015-11-09 21:18:27.750 313 12480.95 101.12 54639.35 88888.00 2015-11-09 21:18:27.875 313 12480.95 101.10 54639.35 88888.00 2015-11-09 21:18:28.000 313 12480.98 101.05 54639.32 88888.00 2015-11-09 21:18:28.125 313 12481.02 101.00 54639.35 88888.00 2015-11-09 21:18:28.250 313 12480.98 101.03 54639.32 88888.00 2015-11-09 21:18:28.375 313 12480.90 101.05 54639.30 88888.00 2015-11-09 21:18:28.500 313 12480.85 101.05 54639.28 88888.00 2015-11-09 21:18:28.625 313 12480.90 101.03 54639.28 88888.00 2015-11-09 21:18:28.750 313 12480.90 100.97 54639.28 88888.00 2015-11-09 21:18:28.875 313 12480.90 101.00 54639.28 88888.00 2015-11-09 21:18:29.000 313 12480.92 101.08 54639.28 88888.00 2015-11-09 21:18:29.125 313 12480.95 101.12 54639.25 88888.00 2015-11-09 21:18:29.250 313 12480.90 101.08 54639.28 88888.00 2015-11-09 21:18:29.375 313 12480.85 101.03 54639.22 88888.00 2015-11-09 21:18:29.500 313 12480.85 100.97 54639.22 88888.00 2015-11-09 21:18:29.625 313 12480.88 100.97 54639.25 88888.00 2015-11-09 21:18:29.750 313 12480.88 100.95 54639.22 88888.00 2015-11-09 21:18:29.875 313 12480.85 100.97 54639.25 88888.00 2015-11-09 21:18:30.000 313 12480.85 101.00 54639.22 88888.00 2015-11-09 21:18:30.125 313 12480.88 101.00 54639.22 88888.00 2015-11-09 21:18:30.250 313 12480.88 101.00 54639.25 88888.00 2015-11-09 21:18:30.375 313 12480.90 101.00 54639.25 88888.00 2015-11-09 21:18:30.500 313 12480.90 101.00 54639.22 88888.00 2015-11-09 21:18:30.625 313 12480.88 100.97 54639.22 88888.00 2015-11-09 21:18:30.750 313 12480.80 100.95 54639.20 88888.00 2015-11-09 21:18:30.875 313 12480.80 100.95 54639.22 88888.00 2015-11-09 21:18:31.000 313 12480.85 100.92 54639.20 88888.00 2015-11-09 21:18:31.125 313 12480.77 100.90 54639.22 88888.00 2015-11-09 21:18:31.250 313 12480.70 100.88 54639.25 88888.00 2015-11-09 21:18:31.375 313 12480.70 100.88 54639.22 88888.00 2015-11-09 21:18:31.500 313 12480.70 100.88 54639.20 88888.00 2015-11-09 21:18:31.625 313 12480.75 100.88 54639.22 88888.00 2015-11-09 21:18:31.750 313 12480.83 100.88 54639.20 88888.00 2015-11-09 21:18:31.875 313 12480.80 100.92 54639.18 88888.00 2015-11-09 21:18:32.000 313 12480.80 100.90 54639.18 88888.00 2015-11-09 21:18:32.125 313 12480.75 100.90 54639.20 88888.00 2015-11-09 21:18:32.250 313 12480.67 100.90 54639.18 88888.00 2015-11-09 21:18:32.375 313 12480.73 100.97 54639.18 88888.00 2015-11-09 21:18:32.500 313 12480.75 101.03 54639.15 88888.00 2015-11-09 21:18:32.625 313 12480.73 101.03 54639.18 88888.00 2015-11-09 21:18:32.750 313 12480.73 100.97 54639.15 88888.00 2015-11-09 21:18:32.875 313 12480.70 100.95 54639.18 88888.00 2015-11-09 21:18:33.000 313 12480.70 100.97 54639.15 88888.00 2015-11-09 21:18:33.125 313 12480.65 100.97 54639.12 88888.00 2015-11-09 21:18:33.250 313 12480.67 100.97 54639.15 88888.00 2015-11-09 21:18:33.375 313 12480.73 100.97 54639.15 88888.00 2015-11-09 21:18:33.500 313 12480.75 101.00 54639.12 88888.00 2015-11-09 21:18:33.625 313 12480.70 101.00 54639.12 88888.00 2015-11-09 21:18:33.750 313 12480.65 101.00 54639.15 88888.00 2015-11-09 21:18:33.875 313 12480.65 101.03 54639.12 88888.00 2015-11-09 21:18:34.000 313 12480.67 101.05 54639.10 88888.00 2015-11-09 21:18:34.125 313 12480.73 101.08 54639.12 88888.00 2015-11-09 21:18:34.250 313 12480.73 101.08 54639.10 88888.00 2015-11-09 21:18:34.375 313 12480.75 101.08 54639.07 88888.00 2015-11-09 21:18:34.500 313 12480.70 101.08 54639.05 88888.00 2015-11-09 21:18:34.625 313 12480.65 101.05 54639.07 88888.00 2015-11-09 21:18:34.750 313 12480.67 101.05 54639.05 88888.00 2015-11-09 21:18:34.875 313 12480.70 101.08 54639.07 88888.00 2015-11-09 21:18:35.000 313 12480.73 101.10 54639.05 88888.00 2015-11-09 21:18:35.125 313 12480.77 101.10 54639.03 88888.00 2015-11-09 21:18:35.250 313 12480.73 101.05 54639.03 88888.00 2015-11-09 21:18:35.375 313 12480.73 101.05 54639.03 88888.00 2015-11-09 21:18:35.500 313 12480.77 101.03 54639.05 88888.00 2015-11-09 21:18:35.625 313 12480.75 101.08 54639.03 88888.00 2015-11-09 21:18:35.750 313 12480.73 101.08 54639.03 88888.00 2015-11-09 21:18:35.875 313 12480.67 101.15 54639.00 88888.00 2015-11-09 21:18:36.000 313 12480.70 101.20 54639.00 88888.00 2015-11-09 21:18:36.125 313 12480.75 101.17 54638.97 88888.00 2015-11-09 21:18:36.250 313 12480.70 101.15 54638.97 88888.00 2015-11-09 21:18:36.375 313 12480.73 101.15 54638.95 88888.00 2015-11-09 21:18:36.500 313 12480.70 101.17 54638.97 88888.00 2015-11-09 21:18:36.625 313 12480.73 101.17 54638.95 88888.00 2015-11-09 21:18:36.750 313 12480.73 101.15 54638.97 88888.00 2015-11-09 21:18:36.875 313 12480.73 101.15 54638.97 88888.00 2015-11-09 21:18:37.000 313 12480.67 101.15 54638.95 88888.00 2015-11-09 21:18:37.125 313 12480.70 101.12 54638.90 88888.00 2015-11-09 21:18:37.250 313 12480.70 101.05 54638.90 88888.00 2015-11-09 21:18:37.375 313 12480.70 101.08 54638.90 88888.00 2015-11-09 21:18:37.500 313 12480.70 101.05 54638.88 88888.00 2015-11-09 21:18:37.625 313 12480.65 101.03 54638.88 88888.00 2015-11-09 21:18:37.750 313 12480.60 101.03 54638.85 88888.00 2015-11-09 21:18:37.875 313 12480.60 101.05 54638.88 88888.00 2015-11-09 21:18:38.000 313 12480.58 101.05 54638.90 88888.00 2015-11-09 21:18:38.125 313 12480.58 101.03 54638.90 88888.00 2015-11-09 21:18:38.250 313 12480.52 101.00 54638.93 88888.00 2015-11-09 21:18:38.375 313 12480.52 101.03 54638.88 88888.00 2015-11-09 21:18:38.500 313 12480.55 101.03 54638.85 88888.00 2015-11-09 21:18:38.625 313 12480.58 100.97 54638.82 88888.00 2015-11-09 21:18:38.750 313 12480.62 100.97 54638.85 88888.00 2015-11-09 21:18:38.875 313 12480.67 100.95 54638.82 88888.00 2015-11-09 21:18:39.000 313 12480.65 100.95 54638.80 88888.00 2015-11-09 21:18:39.125 313 12480.62 100.97 54638.82 88888.00 2015-11-09 21:18:39.250 313 12480.60 100.97 54638.82 88888.00 2015-11-09 21:18:39.375 313 12480.70 100.95 54638.80 88888.00 2015-11-09 21:18:39.500 313 12480.73 100.92 54638.82 88888.00 2015-11-09 21:18:39.625 313 12480.75 100.88 54638.78 88888.00 2015-11-09 21:18:39.750 313 12480.77 100.88 54638.78 88888.00 2015-11-09 21:18:39.875 313 12480.83 100.90 54638.72 88888.00 2015-11-09 21:18:40.000 313 12480.88 100.83 54638.72 88888.00 2015-11-09 21:18:40.125 313 12480.83 100.80 54638.75 88888.00 2015-11-09 21:18:40.250 313 12480.75 100.75 54638.75 88888.00 2015-11-09 21:18:40.375 313 12480.85 100.80 54638.72 88888.00 2015-11-09 21:18:40.500 313 12480.88 100.80 54638.78 88888.00 2015-11-09 21:18:40.625 313 12480.88 100.78 54638.75 88888.00 2015-11-09 21:18:40.750 313 12480.80 100.72 54638.72 88888.00 2015-11-09 21:18:40.875 313 12480.80 100.72 54638.70 88888.00 2015-11-09 21:18:41.000 313 12480.88 100.72 54638.68 88888.00 2015-11-09 21:18:41.125 313 12480.90 100.70 54638.70 88888.00 2015-11-09 21:18:41.250 313 12480.88 100.67 54638.68 88888.00 2015-11-09 21:18:41.375 313 12480.90 100.65 54638.65 88888.00 2015-11-09 21:18:41.500 313 12480.88 100.65 54638.65 88888.00 2015-11-09 21:18:41.625 313 12480.85 100.70 54638.65 88888.00 2015-11-09 21:18:41.750 313 12480.85 100.72 54638.65 88888.00 2015-11-09 21:18:41.875 313 12480.88 100.70 54638.62 88888.00 2015-11-09 21:18:42.000 313 12480.90 100.65 54638.65 88888.00 2015-11-09 21:18:42.125 313 12480.90 100.65 54638.65 88888.00 2015-11-09 21:18:42.250 313 12480.88 100.65 54638.62 88888.00 2015-11-09 21:18:42.375 313 12480.92 100.62 54638.60 88888.00 2015-11-09 21:18:42.500 313 12481.00 100.62 54638.62 88888.00 2015-11-09 21:18:42.625 313 12481.02 100.62 54638.62 88888.00 2015-11-09 21:18:42.750 313 12481.00 100.58 54638.62 88888.00 2015-11-09 21:18:42.875 313 12481.02 100.53 54638.57 88888.00 2015-11-09 21:18:43.000 313 12481.10 100.53 54638.57 88888.00 2015-11-09 21:18:43.125 313 12481.15 100.55 54638.57 88888.00 2015-11-09 21:18:43.250 313 12481.10 100.53 54638.55 88888.00 2015-11-09 21:18:43.375 313 12481.05 100.53 54638.55 88888.00 2015-11-09 21:18:43.500 313 12481.02 100.58 54638.50 88888.00 2015-11-09 21:18:43.625 313 12481.05 100.55 54638.53 88888.00 2015-11-09 21:18:43.750 313 12481.08 100.53 54638.50 88888.00 2015-11-09 21:18:43.875 313 12481.17 100.53 54638.50 88888.00 2015-11-09 21:18:44.000 313 12481.12 100.47 54638.47 88888.00 2015-11-09 21:18:44.125 313 12481.10 100.47 54638.47 88888.00 2015-11-09 21:18:44.250 313 12481.10 100.42 54638.47 88888.00 2015-11-09 21:18:44.375 313 12481.20 100.40 54638.47 88888.00 2015-11-09 21:18:44.500 313 12481.23 100.45 54638.45 88888.00 2015-11-09 21:18:44.625 313 12481.23 100.50 54638.43 88888.00 2015-11-09 21:18:44.750 313 12481.23 100.53 54638.40 88888.00 2015-11-09 21:18:44.875 313 12481.20 100.50 54638.43 88888.00 2015-11-09 21:18:45.000 313 12481.23 100.50 54638.43 88888.00 2015-11-09 21:18:45.125 313 12481.27 100.47 54638.45 88888.00 2015-11-09 21:18:45.250 313 12481.27 100.53 54638.40 88888.00 2015-11-09 21:18:45.375 313 12481.33 100.58 54638.43 88888.00 2015-11-09 21:18:45.500 313 12481.35 100.62 54638.40 88888.00 2015-11-09 21:18:45.625 313 12481.33 100.65 54638.38 88888.00 2015-11-09 21:18:45.750 313 12481.30 100.62 54638.35 88888.00 2015-11-09 21:18:45.875 313 12481.27 100.60 54638.20 88888.00 2015-11-09 21:18:46.000 313 12481.30 100.60 54638.10 88888.00 2015-11-09 21:18:46.125 313 12481.35 100.60 54638.18 88888.00 2015-11-09 21:18:46.250 313 12481.40 100.55 54638.25 88888.00 2015-11-09 21:18:46.375 313 12481.50 100.53 54638.25 88888.00 2015-11-09 21:18:46.500 313 12481.48 100.50 54638.25 88888.00 2015-11-09 21:18:46.625 313 12481.42 100.53 54638.25 88888.00 2015-11-09 21:18:46.750 313 12481.45 100.55 54638.25 88888.00 2015-11-09 21:18:46.875 313 12481.52 100.58 54638.25 88888.00 2015-11-09 21:18:47.000 313 12481.58 100.58 54638.20 88888.00 2015-11-09 21:18:47.125 313 12481.60 100.58 54638.22 88888.00 2015-11-09 21:18:47.250 313 12481.60 100.58 54638.25 88888.00 2015-11-09 21:18:47.375 313 12481.62 100.60 54638.22 88888.00 2015-11-09 21:18:47.500 313 12481.60 100.60 54638.18 88888.00 2015-11-09 21:18:47.625 313 12481.58 100.58 54638.18 88888.00 2015-11-09 21:18:47.750 313 12481.55 100.55 54638.18 88888.00 2015-11-09 21:18:47.875 313 12481.58 100.58 54638.15 88888.00 2015-11-09 21:18:48.000 313 12481.58 100.60 54638.15 88888.00 2015-11-09 21:18:48.125 313 12481.58 100.62 54638.12 88888.00 2015-11-09 21:18:48.250 313 12481.58 100.62 54638.07 88888.00 2015-11-09 21:18:48.375 313 12481.60 100.62 54638.10 88888.00 2015-11-09 21:18:48.500 313 12481.62 100.65 54638.12 88888.00 2015-11-09 21:18:48.625 313 12481.58 100.70 54638.12 88888.00 2015-11-09 21:18:48.750 313 12481.58 100.67 54638.10 88888.00 2015-11-09 21:18:48.875 313 12481.62 100.65 54638.12 88888.00 2015-11-09 21:18:49.000 313 12481.62 100.62 54638.12 88888.00 2015-11-09 21:18:49.125 313 12481.60 100.58 54638.12 88888.00 2015-11-09 21:18:49.250 313 12481.60 100.58 54638.10 88888.00 2015-11-09 21:18:49.375 313 12481.62 100.58 54638.12 88888.00 2015-11-09 21:18:49.500 313 12481.62 100.58 54638.10 88888.00 2015-11-09 21:18:49.625 313 12481.70 100.60 54638.07 88888.00 2015-11-09 21:18:49.750 313 12481.70 100.62 54638.10 88888.00 2015-11-09 21:18:49.875 313 12481.62 100.65 54638.07 88888.00 2015-11-09 21:18:50.000 313 12481.60 100.65 54638.07 88888.00 2015-11-09 21:18:50.125 313 12481.65 100.65 54638.05 88888.00 2015-11-09 21:18:50.250 313 12481.62 100.65 54638.07 88888.00 2015-11-09 21:18:50.375 313 12481.62 100.65 54638.10 88888.00 2015-11-09 21:18:50.500 313 12481.58 100.60 54638.07 88888.00 2015-11-09 21:18:50.625 313 12481.62 100.55 54638.05 88888.00 2015-11-09 21:18:50.750 313 12481.62 100.55 54638.07 88888.00 2015-11-09 21:18:50.875 313 12481.60 100.53 54638.07 88888.00 2015-11-09 21:18:51.000 313 12481.58 100.53 54638.03 88888.00 2015-11-09 21:18:51.125 313 12481.60 100.55 54638.05 88888.00 2015-11-09 21:18:51.250 313 12481.60 100.55 54638.05 88888.00 2015-11-09 21:18:51.375 313 12481.60 100.58 54638.00 88888.00 2015-11-09 21:18:51.500 313 12481.58 100.58 54638.05 88888.00 2015-11-09 21:18:51.625 313 12481.60 100.60 54638.05 88888.00 2015-11-09 21:18:51.750 313 12481.60 100.60 54638.05 88888.00 2015-11-09 21:18:51.875 313 12481.58 100.55 54638.05 88888.00 2015-11-09 21:18:52.000 313 12481.52 100.50 54638.05 88888.00 2015-11-09 21:18:52.125 313 12481.55 100.53 54638.05 88888.00 2015-11-09 21:18:52.250 313 12481.52 100.50 54638.03 88888.00 2015-11-09 21:18:52.375 313 12481.58 100.53 54638.03 88888.00 2015-11-09 21:18:52.500 313 12481.55 100.50 54638.00 88888.00 2015-11-09 21:18:52.625 313 12481.55 100.47 54638.00 88888.00 2015-11-09 21:18:52.750 313 12481.58 100.45 54637.97 88888.00 2015-11-09 21:18:52.875 313 12481.62 100.47 54637.97 88888.00 2015-11-09 21:18:53.000 313 12481.60 100.45 54637.97 88888.00 2015-11-09 21:18:53.125 313 12481.58 100.38 54638.00 88888.00 2015-11-09 21:18:53.250 313 12481.50 100.40 54638.00 88888.00 2015-11-09 21:18:53.375 313 12481.50 100.38 54638.00 88888.00 2015-11-09 21:18:53.500 313 12481.52 100.40 54637.97 88888.00 2015-11-09 21:18:53.625 313 12481.55 100.38 54637.97 88888.00 2015-11-09 21:18:53.750 313 12481.52 100.35 54637.97 88888.00 2015-11-09 21:18:53.875 313 12481.52 100.35 54637.93 88888.00 2015-11-09 21:18:54.000 313 12481.55 100.35 54637.95 88888.00 2015-11-09 21:18:54.125 313 12481.55 100.33 54637.97 88888.00 2015-11-09 21:18:54.250 313 12481.50 100.28 54637.95 88888.00 2015-11-09 21:18:54.375 313 12481.55 100.25 54637.97 88888.00 2015-11-09 21:18:54.500 313 12481.58 100.20 54637.95 88888.00 2015-11-09 21:18:54.625 313 12481.58 100.20 54637.93 88888.00 2015-11-09 21:18:54.750 313 12481.58 100.22 54637.90 88888.00 2015-11-09 21:18:54.875 313 12481.55 100.20 54637.95 88888.00 2015-11-09 21:18:55.000 313 12481.58 100.12 54637.97 88888.00 2015-11-09 21:18:55.125 313 12481.60 100.12 54637.95 88888.00 2015-11-09 21:18:55.250 313 12481.55 100.10 54637.93 88888.00 2015-11-09 21:18:55.375 313 12481.48 100.10 54637.95 88888.00 2015-11-09 21:18:55.500 313 12481.45 100.08 54637.95 88888.00 2015-11-09 21:18:55.625 313 12481.55 100.05 54637.95 88888.00 2015-11-09 21:18:55.750 313 12481.58 100.03 54637.93 88888.00 2015-11-09 21:18:55.875 313 12481.60 100.00 54637.90 88888.00 2015-11-09 21:18:56.000 313 12481.62 99.97 54637.88 88888.00 2015-11-09 21:18:56.125 313 12481.67 99.97 54637.88 88888.00 2015-11-09 21:18:56.250 313 12481.73 99.95 54637.93 88888.00 2015-11-09 21:18:56.375 313 12481.75 99.95 54637.90 88888.00 2015-11-09 21:18:56.500 313 12481.70 99.90 54637.90 88888.00 2015-11-09 21:18:56.625 313 12481.67 99.88 54637.93 88888.00 2015-11-09 21:18:56.750 313 12481.77 99.83 54637.95 88888.00 2015-11-09 21:18:56.875 313 12481.75 99.78 54637.93 88888.00 2015-11-09 21:18:57.000 313 12481.70 99.80 54637.90 88888.00 2015-11-09 21:18:57.125 313 12481.65 99.75 54637.93 88888.00 2015-11-09 21:18:57.250 313 12481.65 99.72 54637.90 88888.00 2015-11-09 21:18:57.375 313 12481.70 99.75 54637.90 88888.00 2015-11-09 21:18:57.500 313 12481.77 99.72 54637.93 88888.00 2015-11-09 21:18:57.625 313 12481.85 99.72 54637.90 88888.00 2015-11-09 21:18:57.750 313 12481.88 99.72 54637.85 88888.00 2015-11-09 21:18:57.875 313 12481.88 99.70 54637.85 88888.00 2015-11-09 21:18:58.000 313 12481.85 99.67 54637.85 88888.00 2015-11-09 21:18:58.125 313 12481.85 99.62 54637.88 88888.00 2015-11-09 21:18:58.250 313 12481.83 99.58 54637.88 88888.00 2015-11-09 21:18:58.375 313 12481.88 99.58 54637.88 88888.00 2015-11-09 21:18:58.500 313 12481.88 99.58 54637.85 88888.00 2015-11-09 21:18:58.625 313 12481.85 99.60 54637.82 88888.00 2015-11-09 21:18:58.750 313 12481.80 99.60 54637.85 88888.00 2015-11-09 21:18:58.875 313 12481.83 99.60 54637.85 88888.00 2015-11-09 21:18:59.000 313 12481.88 99.55 54637.82 88888.00 2015-11-09 21:18:59.125 313 12481.90 99.55 54637.82 88888.00 2015-11-09 21:18:59.250 313 12481.98 99.55 54637.82 88888.00 2015-11-09 21:18:59.375 313 12482.02 99.53 54637.80 88888.00 2015-11-09 21:18:59.500 313 12482.00 99.50 54637.80 88888.00 2015-11-09 21:18:59.625 313 12481.95 99.50 54637.80 88888.00 2015-11-09 21:18:59.750 313 12481.90 99.47 54637.80 88888.00 2015-11-09 21:18:59.875 313 12481.95 99.42 54637.82 88888.00 2015-11-09 21:19:00.000 313 12481.98 99.42 54637.80 88888.00 2015-11-09 21:19:00.125 313 12481.92 99.45 54637.80 88888.00 2015-11-09 21:19:00.250 313 12482.00 99.45 54637.82 88888.00 2015-11-09 21:19:00.375 313 12482.10 99.45 54637.82 88888.00 2015-11-09 21:19:00.500 313 12482.08 99.47 54637.80 88888.00 2015-11-09 21:19:00.625 313 12482.05 99.45 54637.75 88888.00 2015-11-09 21:19:00.750 313 12482.08 99.45 54637.80 88888.00 2015-11-09 21:19:00.875 313 12482.08 99.42 54637.78 88888.00 2015-11-09 21:19:01.000 313 12482.08 99.38 54637.80 88888.00 2015-11-09 21:19:01.125 313 12482.12 99.38 54637.80 88888.00 2015-11-09 21:19:01.250 313 12482.12 99.33 54637.80 88888.00 2015-11-09 21:19:01.375 313 12482.15 99.35 54637.80 88888.00 2015-11-09 21:19:01.500 313 12482.17 99.35 54637.78 88888.00 2015-11-09 21:19:01.625 313 12482.12 99.33 54637.78 88888.00 2015-11-09 21:19:01.750 313 12482.17 99.35 54637.78 88888.00 2015-11-09 21:19:01.875 313 12482.15 99.38 54637.78 88888.00 2015-11-09 21:19:02.000 313 12482.10 99.35 54637.78 88888.00 2015-11-09 21:19:02.125 313 12482.10 99.33 54637.80 88888.00 2015-11-09 21:19:02.250 313 12482.02 99.30 54637.75 88888.00 2015-11-09 21:19:02.375 313 12482.08 99.30 54637.72 88888.00 2015-11-09 21:19:02.500 313 12482.15 99.33 54637.72 88888.00 2015-11-09 21:19:02.625 313 12482.15 99.28 54637.75 88888.00 2015-11-09 21:19:02.750 313 12482.15 99.25 54637.78 88888.00 2015-11-09 21:19:02.875 313 12482.17 99.25 54637.75 88888.00 2015-11-09 21:19:03.000 313 12482.20 99.22 54637.70 88888.00 2015-11-09 21:19:03.125 313 12482.23 99.22 54637.72 88888.00 2015-11-09 21:19:03.250 313 12482.23 99.17 54637.72 88888.00 2015-11-09 21:19:03.375 313 12482.20 99.20 54637.72 88888.00 2015-11-09 21:19:03.500 313 12482.17 99.17 54637.72 88888.00 2015-11-09 21:19:03.625 313 12482.17 99.22 54637.72 88888.00 2015-11-09 21:19:03.750 313 12482.20 99.20 54637.72 88888.00 2015-11-09 21:19:03.875 313 12482.15 99.17 54637.72 88888.00 2015-11-09 21:19:04.000 313 12482.17 99.17 54637.72 88888.00 2015-11-09 21:19:04.125 313 12482.20 99.17 54637.72 88888.00 2015-11-09 21:19:04.250 313 12482.15 99.10 54637.72 88888.00 2015-11-09 21:19:04.375 313 12482.15 99.10 54637.70 88888.00 2015-11-09 21:19:04.500 313 12482.17 99.10 54637.70 88888.00 2015-11-09 21:19:04.625 313 12482.25 99.10 54637.68 88888.00 2015-11-09 21:19:04.750 313 12482.25 99.10 54637.70 88888.00 2015-11-09 21:19:04.875 313 12482.25 99.15 54637.72 88888.00 2015-11-09 21:19:05.000 313 12482.20 99.12 54637.70 88888.00 2015-11-09 21:19:05.125 313 12482.17 99.10 54637.70 88888.00 2015-11-09 21:19:05.250 313 12482.10 99.05 54637.70 88888.00 2015-11-09 21:19:05.375 313 12482.12 99.05 54637.70 88888.00 2015-11-09 21:19:05.500 313 12482.12 99.03 54637.70 88888.00 2015-11-09 21:19:05.625 313 12482.10 99.03 54637.70 88888.00 2015-11-09 21:19:05.750 313 12482.05 99.03 54637.65 88888.00 2015-11-09 21:19:05.875 313 12481.98 98.97 54637.70 88888.00 2015-11-09 21:19:06.000 313 12481.95 98.92 54637.72 88888.00 2015-11-09 21:19:06.125 313 12482.00 98.92 54637.72 88888.00 2015-11-09 21:19:06.250 313 12481.98 98.88 54637.72 88888.00 2015-11-09 21:19:06.375 313 12481.98 98.85 54637.72 88888.00 2015-11-09 21:19:06.500 313 12482.05 98.85 54637.75 88888.00 2015-11-09 21:19:06.625 313 12482.02 98.85 54637.70 88888.00 2015-11-09 21:19:06.750 313 12481.95 98.78 54637.70 88888.00 2015-11-09 21:19:06.875 313 12481.92 98.78 54637.72 88888.00 2015-11-09 21:19:07.000 313 12481.95 98.72 54637.68 88888.00 2015-11-09 21:19:07.125 313 12481.98 98.78 54637.68 88888.00 2015-11-09 21:19:07.250 313 12481.92 98.78 54637.70 88888.00 2015-11-09 21:19:07.375 313 12481.90 98.75 54637.70 88888.00 2015-11-09 21:19:07.500 313 12481.88 98.70 54637.70 88888.00 2015-11-09 21:19:07.625 313 12481.83 98.62 54637.70 88888.00 2015-11-09 21:19:07.750 313 12481.90 98.65 54637.70 88888.00 2015-11-09 21:19:07.875 313 12481.85 98.65 54637.70 88888.00 2015-11-09 21:19:08.000 313 12481.75 98.60 54637.68 88888.00 2015-11-09 21:19:08.125 313 12481.70 98.62 54637.70 88888.00 2015-11-09 21:19:08.250 313 12481.73 98.58 54637.75 88888.00 2015-11-09 21:19:08.375 313 12481.73 98.60 54637.72 88888.00 2015-11-09 21:19:08.500 313 12481.67 98.58 54637.70 88888.00 2015-11-09 21:19:08.625 313 12481.67 98.55 54637.70 88888.00 2015-11-09 21:19:08.750 313 12481.65 98.50 54637.70 88888.00 2015-11-09 21:19:08.875 313 12481.67 98.47 54637.70 88888.00 2015-11-09 21:19:09.000 313 12481.70 98.47 54637.68 88888.00 2015-11-09 21:19:09.125 313 12481.67 98.42 54637.70 88888.00 2015-11-09 21:19:09.250 313 12481.62 98.38 54637.70 88888.00 2015-11-09 21:19:09.375 313 12481.65 98.40 54637.70 88888.00 2015-11-09 21:19:09.500 313 12481.62 98.42 54637.75 88888.00 2015-11-09 21:19:09.625 313 12481.55 98.38 54637.75 88888.00 2015-11-09 21:19:09.750 313 12481.52 98.38 54637.72 88888.00 2015-11-09 21:19:09.875 313 12481.48 98.38 54637.72 88888.00 2015-11-09 21:19:10.000 313 12481.52 98.38 54637.75 88888.00 2015-11-09 21:19:10.125 313 12481.40 98.35 54637.72 88888.00 2015-11-09 21:19:10.250 313 12481.38 98.33 54637.72 88888.00 2015-11-09 21:19:10.375 313 12481.40 98.35 54637.72 88888.00 2015-11-09 21:19:10.500 313 12481.30 98.35 54637.75 88888.00 2015-11-09 21:19:10.625 313 12481.30 98.33 54637.75 88888.00 2015-11-09 21:19:10.750 313 12481.27 98.33 54637.72 88888.00 2015-11-09 21:19:10.875 313 12481.27 98.33 54637.78 88888.00 2015-11-09 21:19:11.000 313 12481.27 98.28 54637.75 88888.00 2015-11-09 21:19:11.125 313 12481.33 98.22 54637.72 88888.00 2015-11-09 21:19:11.250 313 12481.27 98.20 54637.75 88888.00 2015-11-09 21:19:11.375 313 12481.25 98.20 54637.72 88888.00 2015-11-09 21:19:11.500 313 12481.23 98.17 54637.72 88888.00 2015-11-09 21:19:11.625 313 12481.23 98.20 54637.72 88888.00 2015-11-09 21:19:11.750 313 12481.23 98.15 54637.75 88888.00 2015-11-09 21:19:11.875 313 12481.23 98.12 54637.72 88888.00 2015-11-09 21:19:12.000 313 12481.27 98.08 54637.70 88888.00 2015-11-09 21:19:12.125 313 12481.30 98.12 54637.72 88888.00 2015-11-09 21:19:12.250 313 12481.27 98.12 54637.75 88888.00 2015-11-09 21:19:12.375 313 12481.25 98.15 54637.75 88888.00 2015-11-09 21:19:12.500 313 12481.20 98.08 54637.72 88888.00 2015-11-09 21:19:12.625 313 12481.25 98.03 54637.70 88888.00 2015-11-09 21:19:12.750 313 12481.27 98.00 54637.70 88888.00 2015-11-09 21:19:12.875 313 12481.27 97.97 54637.70 88888.00 2015-11-09 21:19:13.000 313 12481.27 97.97 54637.68 88888.00 2015-11-09 21:19:13.125 313 12481.27 97.97 54637.70 88888.00 2015-11-09 21:19:13.250 313 12481.25 97.92 54637.72 88888.00 2015-11-09 21:19:13.375 313 12481.23 97.90 54637.72 88888.00 2015-11-09 21:19:13.500 313 12481.27 97.88 54637.70 88888.00 2015-11-09 21:19:13.625 313 12481.27 97.88 54637.70 88888.00 2015-11-09 21:19:13.750 313 12481.33 97.85 54637.72 88888.00 2015-11-09 21:19:13.875 313 12481.35 97.80 54637.70 88888.00 2015-11-09 21:19:14.000 313 12481.33 97.80 54637.70 88888.00 2015-11-09 21:19:14.125 313 12481.38 97.80 54637.72 88888.00 2015-11-09 21:19:14.250 313 12481.42 97.75 54637.72 88888.00 2015-11-09 21:19:14.375 313 12481.40 97.78 54637.70 88888.00 2015-11-09 21:19:14.500 313 12481.38 97.75 54637.68 88888.00 2015-11-09 21:19:14.625 313 12481.38 97.70 54637.68 88888.00 2015-11-09 21:19:14.750 313 12481.35 97.67 54637.68 88888.00 2015-11-09 21:19:14.875 313 12481.38 97.65 54637.68 88888.00 2015-11-09 21:19:15.000 313 12481.38 97.65 54637.65 88888.00 2015-11-09 21:19:15.125 313 12481.35 97.67 54637.65 88888.00 2015-11-09 21:19:15.250 313 12481.33 97.65 54637.68 88888.00 2015-11-09 21:19:15.375 313 12481.33 97.58 54637.65 88888.00 2015-11-09 21:19:15.500 313 12481.35 97.58 54637.65 88888.00 2015-11-09 21:19:15.625 313 12481.38 97.60 54637.65 88888.00 2015-11-09 21:19:15.750 313 12481.38 97.55 54637.62 88888.00 2015-11-09 21:19:15.875 313 12481.40 97.53 54637.62 88888.00 2015-11-09 21:19:16.000 313 12481.45 97.55 54637.65 88888.00 2015-11-09 21:19:16.125 313 12481.45 97.55 54637.62 88888.00 2015-11-09 21:19:16.250 313 12481.50 97.53 54637.65 88888.00 2015-11-09 21:19:16.375 313 12481.55 97.55 54637.65 88888.00 2015-11-09 21:19:16.500 313 12481.52 97.55 54637.62 88888.00 2015-11-09 21:19:16.625 313 12481.48 97.55 54637.62 88888.00 2015-11-09 21:19:16.750 313 12481.48 97.53 54637.62 88888.00 2015-11-09 21:19:16.875 313 12481.48 97.53 54637.60 88888.00 2015-11-09 21:19:17.000 313 12481.52 97.50 54637.57 88888.00 2015-11-09 21:19:17.125 313 12481.55 97.47 54637.60 88888.00 2015-11-09 21:19:17.250 313 12481.58 97.45 54637.62 88888.00 2015-11-09 21:19:17.375 313 12481.58 97.45 54637.60 88888.00 2015-11-09 21:19:17.500 313 12481.60 97.40 54637.60 88888.00 2015-11-09 21:19:17.625 313 12481.67 97.35 54637.60 88888.00 2015-11-09 21:19:17.750 313 12481.70 97.40 54637.62 88888.00 2015-11-09 21:19:17.875 313 12481.67 97.35 54637.62 88888.00 2015-11-09 21:19:18.000 313 12481.65 97.33 54637.60 88888.00 2015-11-09 21:19:18.125 313 12481.65 97.35 54637.57 88888.00 2015-11-09 21:19:18.250 313 12481.62 97.33 54637.55 88888.00 2015-11-09 21:19:18.375 313 12481.62 97.35 54637.55 88888.00 2015-11-09 21:19:18.500 313 12481.60 97.33 54637.55 88888.00 2015-11-09 21:19:18.625 313 12481.60 97.30 54637.55 88888.00 2015-11-09 21:19:18.750 313 12481.65 97.30 54637.55 88888.00 2015-11-09 21:19:18.875 313 12481.67 97.28 54637.55 88888.00 2015-11-09 21:19:19.000 313 12481.67 97.25 54637.53 88888.00 2015-11-09 21:19:19.125 313 12481.67 97.28 54637.53 88888.00 2015-11-09 21:19:19.250 313 12481.65 97.25 54637.50 88888.00 2015-11-09 21:19:19.375 313 12481.65 97.22 54637.50 88888.00 2015-11-09 21:19:19.500 313 12481.67 97.25 54637.55 88888.00 2015-11-09 21:19:19.625 313 12481.70 97.22 54637.53 88888.00 2015-11-09 21:19:19.750 313 12481.73 97.20 54637.50 88888.00 2015-11-09 21:19:19.875 313 12481.67 97.22 54637.50 88888.00 2015-11-09 21:19:20.000 313 12481.62 97.25 54637.47 88888.00 2015-11-09 21:19:20.125 313 12481.65 97.22 54637.45 88888.00 2015-11-09 21:19:20.250 313 12481.65 97.17 54637.50 88888.00 2015-11-09 21:19:20.375 313 12481.70 97.20 54637.50 88888.00 2015-11-09 21:19:20.500 313 12481.67 97.20 54637.47 88888.00 2015-11-09 21:19:20.625 313 12481.70 97.20 54637.47 88888.00 2015-11-09 21:19:20.750 313 12481.67 97.17 54637.47 88888.00 2015-11-09 21:19:20.875 313 12481.67 97.17 54637.47 88888.00 2015-11-09 21:19:21.000 313 12481.65 97.10 54637.43 88888.00 2015-11-09 21:19:21.125 313 12481.62 97.12 54637.45 88888.00 2015-11-09 21:19:21.250 313 12481.58 97.12 54637.45 88888.00 2015-11-09 21:19:21.375 313 12481.67 97.12 54637.45 88888.00 2015-11-09 21:19:21.500 313 12481.70 97.15 54637.45 88888.00 2015-11-09 21:19:21.625 313 12481.65 97.08 54637.43 88888.00 2015-11-09 21:19:21.750 313 12481.62 97.08 54637.43 88888.00 2015-11-09 21:19:21.875 313 12481.60 97.10 54637.43 88888.00 2015-11-09 21:19:22.000 313 12481.60 97.08 54637.47 88888.00 2015-11-09 21:19:22.125 313 12481.58 97.05 54637.47 88888.00 2015-11-09 21:19:22.250 313 12481.58 97.00 54637.45 88888.00 2015-11-09 21:19:22.375 313 12481.60 97.00 54637.40 88888.00 2015-11-09 21:19:22.500 313 12481.55 96.97 54637.40 88888.00 2015-11-09 21:19:22.625 313 12481.60 96.95 54637.43 88888.00 2015-11-09 21:19:22.750 313 12481.55 97.00 54637.40 88888.00 2015-11-09 21:19:22.875 313 12481.58 96.95 54637.40 88888.00 2015-11-09 21:19:23.000 313 12481.60 96.92 54637.38 88888.00 2015-11-09 21:19:23.125 313 12481.62 96.88 54637.40 88888.00 2015-11-09 21:19:23.250 313 12481.60 96.88 54637.43 88888.00 2015-11-09 21:19:23.375 313 12481.60 96.90 54637.43 88888.00 2015-11-09 21:19:23.500 313 12481.62 96.88 54637.40 88888.00 2015-11-09 21:19:23.625 313 12481.65 96.85 54637.40 88888.00 2015-11-09 21:19:23.750 313 12481.67 96.80 54637.38 88888.00 2015-11-09 21:19:23.875 313 12481.62 96.80 54637.35 88888.00 2015-11-09 21:19:24.000 313 12481.55 96.78 54637.30 88888.00 2015-11-09 21:19:24.125 313 12481.50 96.80 54637.35 88888.00 2015-11-09 21:19:24.250 313 12481.50 96.75 54637.38 88888.00 2015-11-09 21:19:24.375 313 12481.52 96.70 54637.35 88888.00 2015-11-09 21:19:24.500 313 12481.52 96.70 54637.32 88888.00 2015-11-09 21:19:24.625 313 12481.55 96.70 54637.32 88888.00 2015-11-09 21:19:24.750 313 12481.60 96.70 54637.32 88888.00 2015-11-09 21:19:24.875 313 12481.65 96.70 54637.30 88888.00 2015-11-09 21:19:25.000 313 12481.62 96.65 54637.30 88888.00 2015-11-09 21:19:25.125 313 12481.65 96.67 54637.32 88888.00 2015-11-09 21:19:25.250 313 12481.65 96.67 54637.30 88888.00 2015-11-09 21:19:25.375 313 12481.65 96.62 54637.30 88888.00 2015-11-09 21:19:25.500 313 12481.62 96.60 54637.30 88888.00 2015-11-09 21:19:25.625 313 12481.65 96.62 54637.30 88888.00 2015-11-09 21:19:25.750 313 12481.67 96.60 54637.30 88888.00 2015-11-09 21:19:25.875 313 12481.70 96.60 54637.30 88888.00 2015-11-09 21:19:26.000 313 12481.62 96.60 54637.25 88888.00 2015-11-09 21:19:26.125 313 12481.60 96.58 54637.28 88888.00 2015-11-09 21:19:26.250 313 12481.62 96.53 54637.28 88888.00 2015-11-09 21:19:26.375 313 12481.70 96.55 54637.25 88888.00 2015-11-09 21:19:26.500 313 12481.67 96.55 54637.28 88888.00 2015-11-09 21:19:26.625 313 12481.67 96.58 54637.22 88888.00 2015-11-09 21:19:26.750 313 12481.67 96.58 54637.25 88888.00 2015-11-09 21:19:26.875 313 12481.67 96.55 54637.20 88888.00 2015-11-09 21:19:27.000 313 12481.67 96.55 54637.22 88888.00 2015-11-09 21:19:27.125 313 12481.70 96.55 54637.25 88888.00 2015-11-09 21:19:27.250 313 12481.75 96.53 54637.20 88888.00 2015-11-09 21:19:27.375 313 12481.85 96.55 54637.18 88888.00 2015-11-09 21:19:27.500 313 12481.83 96.53 54637.18 88888.00 2015-11-09 21:19:27.625 313 12481.85 96.55 54637.18 88888.00 2015-11-09 21:19:27.750 313 12481.88 96.50 54637.18 88888.00 2015-11-09 21:19:27.875 313 12481.85 96.45 54637.15 88888.00 2015-11-09 21:19:28.000 313 12481.85 96.50 54637.15 88888.00 2015-11-09 21:19:28.125 313 12481.88 96.47 54637.15 88888.00 2015-11-09 21:19:28.250 313 12481.85 96.45 54637.18 88888.00 2015-11-09 21:19:28.375 313 12481.90 96.40 54637.15 88888.00 2015-11-09 21:19:28.500 313 12481.95 96.45 54637.18 88888.00 2015-11-09 21:19:28.625 313 12482.00 96.45 54637.15 88888.00 2015-11-09 21:19:28.750 313 12482.00 96.38 54637.12 88888.00 2015-11-09 21:19:28.875 313 12481.98 96.35 54637.10 88888.00 2015-11-09 21:19:29.000 313 12481.90 96.35 54637.07 88888.00 2015-11-09 21:19:29.125 313 12481.92 96.40 54637.07 88888.00 2015-11-09 21:19:29.250 313 12481.92 96.35 54637.05 88888.00 2015-11-09 21:19:29.375 313 12481.95 96.33 54637.05 88888.00 2015-11-09 21:19:29.500 313 12482.02 96.30 54637.03 88888.00 2015-11-09 21:19:29.625 313 12482.05 96.28 54637.03 88888.00 2015-11-09 21:19:29.750 313 12482.08 96.25 54637.03 88888.00 2015-11-09 21:19:29.875 313 12482.02 96.20 54637.03 88888.00 2015-11-09 21:19:30.000 313 12482.08 96.20 54637.00 88888.00 2015-11-09 21:19:30.125 313 12482.15 96.25 54636.97 88888.00 2015-11-09 21:19:30.250 313 12482.15 96.25 54636.97 88888.00 2015-11-09 21:19:30.375 313 12482.20 96.20 54636.97 88888.00 2015-11-09 21:19:30.500 313 12482.23 96.20 54636.97 88888.00 2015-11-09 21:19:30.625 313 12482.27 96.20 54637.00 88888.00 2015-11-09 21:19:30.750 313 12482.27 96.20 54636.97 88888.00 2015-11-09 21:19:30.875 313 12482.27 96.22 54636.95 88888.00 2015-11-09 21:19:31.000 313 12482.27 96.22 54636.95 88888.00 2015-11-09 21:19:31.125 313 12482.27 96.22 54636.95 88888.00 2015-11-09 21:19:31.250 313 12482.30 96.25 54636.95 88888.00 2015-11-09 21:19:31.375 313 12482.40 96.22 54636.90 88888.00 2015-11-09 21:19:31.500 313 12482.40 96.15 54636.90 88888.00 2015-11-09 21:19:31.625 313 12482.35 96.10 54636.88 88888.00 2015-11-09 21:19:31.750 313 12482.35 96.12 54636.88 88888.00 2015-11-09 21:19:31.875 313 12482.33 96.15 54636.88 88888.00 2015-11-09 21:19:32.000 313 12482.35 96.12 54636.88 88888.00 2015-11-09 21:19:32.125 313 12482.35 96.10 54636.85 88888.00 2015-11-09 21:19:32.250 313 12482.30 96.10 54636.85 88888.00 2015-11-09 21:19:32.375 313 12482.35 96.10 54636.85 88888.00 2015-11-09 21:19:32.500 313 12482.38 96.08 54636.88 88888.00 2015-11-09 21:19:32.625 313 12482.45 96.10 54636.88 88888.00 2015-11-09 21:19:32.750 313 12482.40 96.10 54636.85 88888.00 2015-11-09 21:19:32.875 313 12482.38 96.10 54636.85 88888.00 2015-11-09 21:19:33.000 313 12482.38 96.10 54636.82 88888.00 2015-11-09 21:19:33.125 313 12482.40 96.12 54636.82 88888.00 2015-11-09 21:19:33.250 313 12482.30 96.08 54636.80 88888.00 2015-11-09 21:19:33.375 313 12482.30 96.05 54636.80 88888.00 2015-11-09 21:19:33.500 313 12482.33 96.03 54636.80 88888.00 2015-11-09 21:19:33.625 313 12482.40 96.05 54636.80 88888.00 2015-11-09 21:19:33.750 313 12482.40 96.00 54636.80 88888.00 2015-11-09 21:19:33.875 313 12482.40 95.95 54636.78 88888.00 2015-11-09 21:19:34.000 313 12482.40 95.95 54636.78 88888.00 2015-11-09 21:19:34.125 313 12482.48 95.92 54636.78 88888.00 2015-11-09 21:19:34.250 313 12482.48 95.83 54636.75 88888.00 2015-11-09 21:19:34.375 313 12482.45 95.80 54636.75 88888.00 2015-11-09 21:19:34.500 313 12482.45 95.83 54636.75 88888.00 2015-11-09 21:19:34.625 313 12482.50 95.85 54636.78 88888.00 2015-11-09 21:19:34.750 313 12482.55 95.85 54636.75 88888.00 2015-11-09 21:19:34.875 313 12482.50 95.80 54636.75 88888.00 2015-11-09 21:19:35.000 313 12482.48 95.80 54636.75 88888.00 2015-11-09 21:19:35.125 313 12482.48 95.80 54636.72 88888.00 2015-11-09 21:19:35.250 313 12482.52 95.80 54636.72 88888.00 2015-11-09 21:19:35.375 313 12482.62 95.80 54636.72 88888.00 2015-11-09 21:19:35.500 313 12482.62 95.75 54636.72 88888.00 2015-11-09 21:19:35.625 313 12482.62 95.72 54636.70 88888.00 2015-11-09 21:19:35.750 313 12482.58 95.72 54636.68 88888.00 2015-11-09 21:19:35.875 313 12482.55 95.78 54636.68 88888.00 2015-11-09 21:19:36.000 313 12482.62 95.78 54636.65 88888.00 2015-11-09 21:19:36.125 313 12482.67 95.75 54636.62 88888.00 2015-11-09 21:19:36.250 313 12482.60 95.72 54636.65 88888.00 2015-11-09 21:19:36.375 313 12482.62 95.70 54636.62 88888.00 2015-11-09 21:19:36.500 313 12482.65 95.67 54636.62 88888.00 2015-11-09 21:19:36.625 313 12482.65 95.62 54636.65 88888.00 2015-11-09 21:19:36.750 313 12482.62 95.62 54636.65 88888.00 2015-11-09 21:19:36.875 313 12482.65 95.65 54636.60 88888.00 2015-11-09 21:19:37.000 313 12482.73 95.67 54636.57 88888.00 2015-11-09 21:19:37.125 313 12482.77 95.65 54636.60 88888.00 2015-11-09 21:19:37.250 313 12482.75 95.65 54636.60 88888.00 2015-11-09 21:19:37.375 313 12482.83 95.67 54636.57 88888.00 2015-11-09 21:19:37.500 313 12482.83 95.65 54636.55 88888.00 2015-11-09 21:19:37.625 313 12482.83 95.62 54636.55 88888.00 2015-11-09 21:19:37.750 313 12482.77 95.62 54636.55 88888.00 2015-11-09 21:19:37.875 313 12482.75 95.60 54636.57 88888.00 2015-11-09 21:19:38.000 313 12482.75 95.62 54636.57 88888.00 2015-11-09 21:19:38.125 313 12482.80 95.60 54636.57 88888.00 2015-11-09 21:19:38.250 313 12482.80 95.60 54636.57 88888.00 2015-11-09 21:19:38.375 313 12482.83 95.60 54636.55 88888.00 2015-11-09 21:19:38.500 313 12482.73 95.60 54636.53 88888.00 2015-11-09 21:19:38.625 313 12482.70 95.62 54636.55 88888.00 2015-11-09 21:19:38.750 313 12482.80 95.65 54636.53 88888.00 2015-11-09 21:19:38.875 313 12482.80 95.65 54636.55 88888.00 2015-11-09 21:19:39.000 313 12482.77 95.60 54636.50 88888.00 2015-11-09 21:19:39.125 313 12482.73 95.53 54636.50 88888.00 2015-11-09 21:19:39.250 313 12482.77 95.47 54636.50 88888.00 2015-11-09 21:19:39.375 313 12482.83 95.47 54636.47 88888.00 2015-11-09 21:19:39.500 313 12482.85 95.50 54636.47 88888.00 2015-11-09 21:19:39.625 313 12482.83 95.47 54636.47 88888.00 2015-11-09 21:19:39.750 313 12482.80 95.45 54636.45 88888.00 2015-11-09 21:19:39.875 313 12482.85 95.45 54636.47 88888.00 2015-11-09 21:19:40.000 313 12482.95 95.45 54636.45 88888.00 2015-11-09 21:19:40.125 313 12482.90 95.45 54636.45 88888.00 2015-11-09 21:19:40.250 313 12482.80 95.42 54636.43 88888.00 2015-11-09 21:19:40.375 313 12482.77 95.40 54636.45 88888.00 2015-11-09 21:19:40.500 313 12482.77 95.40 54636.40 88888.00 2015-11-09 21:19:40.625 313 12482.77 95.40 54636.43 88888.00 2015-11-09 21:19:40.750 313 12482.80 95.40 54636.45 88888.00 2015-11-09 21:19:40.875 313 12482.75 95.42 54636.43 88888.00 2015-11-09 21:19:41.000 313 12482.83 95.42 54636.40 88888.00 2015-11-09 21:19:41.125 313 12482.85 95.42 54636.40 88888.00 2015-11-09 21:19:41.250 313 12482.83 95.40 54636.40 88888.00 2015-11-09 21:19:41.375 313 12482.85 95.40 54636.40 88888.00 2015-11-09 21:19:41.500 313 12482.83 95.40 54636.38 88888.00 2015-11-09 21:19:41.625 313 12482.75 95.42 54636.38 88888.00 2015-11-09 21:19:41.750 313 12482.80 95.42 54636.35 88888.00 2015-11-09 21:19:41.875 313 12482.83 95.40 54636.35 88888.00 2015-11-09 21:19:42.000 313 12482.83 95.38 54636.32 88888.00 2015-11-09 21:19:42.125 313 12482.85 95.38 54636.35 88888.00 2015-11-09 21:19:42.250 313 12482.83 95.38 54636.35 88888.00 2015-11-09 21:19:42.375 313 12482.88 95.35 54636.32 88888.00 2015-11-09 21:19:42.500 313 12482.85 95.38 54636.30 88888.00 2015-11-09 21:19:42.625 313 12482.85 95.35 54636.30 88888.00 2015-11-09 21:19:42.750 313 12482.73 95.30 54636.30 88888.00 2015-11-09 21:19:42.875 313 12482.75 95.30 54636.30 88888.00 2015-11-09 21:19:43.000 313 12482.83 95.33 54636.25 88888.00 2015-11-09 21:19:43.125 313 12482.85 95.30 54636.28 88888.00 2015-11-09 21:19:43.250 313 12482.83 95.30 54636.30 88888.00 2015-11-09 21:19:43.375 313 12482.90 95.30 54636.30 88888.00 2015-11-09 21:19:43.500 313 12482.98 95.30 54636.30 88888.00 2015-11-09 21:19:43.625 313 12482.90 95.33 54636.28 88888.00 2015-11-09 21:19:43.750 313 12482.88 95.33 54636.28 88888.00 2015-11-09 21:19:43.875 313 12482.90 95.33 54636.28 88888.00 2015-11-09 21:19:44.000 313 12482.85 95.33 54636.25 88888.00 2015-11-09 21:19:44.125 313 12482.77 95.33 54636.25 88888.00 2015-11-09 21:19:44.250 313 12482.75 95.33 54636.25 88888.00 2015-11-09 21:19:44.375 313 12482.80 95.38 54636.25 88888.00 2015-11-09 21:19:44.500 313 12482.88 95.35 54636.25 88888.00 2015-11-09 21:19:44.625 313 12482.90 95.38 54636.22 88888.00 2015-11-09 21:19:44.750 313 12482.90 95.35 54636.22 88888.00 2015-11-09 21:19:44.875 313 12482.95 95.35 54636.22 88888.00 2015-11-09 21:19:45.000 313 12483.00 95.33 54636.20 88888.00 2015-11-09 21:19:45.125 313 12483.00 95.33 54636.20 88888.00 2015-11-09 21:19:45.250 313 12482.98 95.30 54636.20 88888.00 2015-11-09 21:19:45.375 313 12483.00 95.25 54636.18 88888.00 2015-11-09 21:19:45.500 313 12483.05 95.25 54636.15 88888.00 2015-11-09 21:19:45.625 313 12483.00 95.28 54636.15 88888.00 2015-11-09 21:19:45.750 313 12482.98 95.30 54636.18 88888.00 2015-11-09 21:19:45.875 313 12483.00 95.28 54636.15 88888.00 2015-11-09 21:19:46.000 313 12483.00 95.28 54636.18 88888.00 2015-11-09 21:19:46.125 313 12483.10 95.28 54636.18 88888.00 2015-11-09 21:19:46.250 313 12483.10 95.22 54636.18 88888.00 2015-11-09 21:19:46.375 313 12483.15 95.25 54636.10 88888.00 2015-11-09 21:19:46.500 313 12483.15 95.28 54636.15 88888.00 2015-11-09 21:19:46.625 313 12483.17 95.28 54636.15 88888.00 2015-11-09 21:19:46.750 313 12483.23 95.25 54636.12 88888.00 2015-11-09 21:19:46.875 313 12483.23 95.28 54636.12 88888.00 2015-11-09 21:19:47.000 313 12483.23 95.25 54636.07 88888.00 2015-11-09 21:19:47.125 313 12483.23 95.25 54636.10 88888.00 2015-11-09 21:19:47.250 313 12483.23 95.22 54636.10 88888.00 2015-11-09 21:19:47.375 313 12483.25 95.20 54636.10 88888.00 2015-11-09 21:19:47.500 313 12483.33 95.22 54636.07 88888.00 2015-11-09 21:19:47.625 313 12483.35 95.22 54636.07 88888.00 2015-11-09 21:19:47.750 313 12483.33 95.22 54636.07 88888.00 2015-11-09 21:19:47.875 313 12483.35 95.22 54636.10 88888.00 2015-11-09 21:19:48.000 313 12483.40 95.22 54636.05 88888.00 2015-11-09 21:19:48.125 313 12483.40 95.22 54636.05 88888.00 2015-11-09 21:19:48.250 313 12483.38 95.17 54636.05 88888.00 2015-11-09 21:19:48.375 313 12483.42 95.20 54636.03 88888.00 2015-11-09 21:19:48.500 313 12483.48 95.22 54636.00 88888.00 2015-11-09 21:19:48.625 313 12483.48 95.22 54636.00 88888.00 2015-11-09 21:19:48.750 313 12483.50 95.22 54636.03 88888.00 2015-11-09 21:19:48.875 313 12483.55 95.20 54636.03 88888.00 2015-11-09 21:19:49.000 313 12483.52 95.20 54636.03 88888.00 2015-11-09 21:19:49.125 313 12483.52 95.17 54636.03 88888.00 2015-11-09 21:19:49.250 313 12483.52 95.15 54636.03 88888.00 2015-11-09 21:19:49.375 313 12483.62 95.15 54636.03 88888.00 2015-11-09 21:19:49.500 313 12483.62 95.15 54636.00 88888.00 2015-11-09 21:19:49.625 313 12483.58 95.15 54635.97 88888.00 2015-11-09 21:19:49.750 313 12483.58 95.17 54635.97 88888.00 2015-11-09 21:19:49.875 313 12483.58 95.17 54635.97 88888.00 2015-11-09 21:19:50.000 313 12483.55 95.15 54635.95 88888.00 2015-11-09 21:19:50.125 313 12483.58 95.17 54635.95 88888.00 2015-11-09 21:19:50.250 313 12483.52 95.15 54635.97 88888.00 2015-11-09 21:19:50.375 313 12483.65 95.10 54635.95 88888.00 2015-11-09 21:19:50.500 313 12483.75 95.10 54635.95 88888.00 2015-11-09 21:19:50.625 313 12483.70 95.10 54635.95 88888.00 2015-11-09 21:19:50.750 313 12483.65 95.10 54635.93 88888.00 2015-11-09 21:19:50.875 313 12483.65 95.12 54635.93 88888.00 2015-11-09 21:19:51.000 313 12483.77 95.12 54635.90 88888.00 2015-11-09 21:19:51.125 313 12483.88 95.12 54635.90 88888.00 2015-11-09 21:19:51.250 313 12483.90 95.10 54635.88 88888.00 2015-11-09 21:19:51.375 313 12483.88 95.12 54635.88 88888.00 2015-11-09 21:19:51.500 313 12483.85 95.12 54635.90 88888.00 2015-11-09 21:19:51.625 313 12483.85 95.12 54635.85 88888.00 2015-11-09 21:19:51.750 313 12483.92 95.12 54635.85 88888.00 2015-11-09 21:19:51.875 313 12483.98 95.10 54635.85 88888.00 2015-11-09 21:19:52.000 313 12483.95 95.10 54635.85 88888.00 2015-11-09 21:19:52.125 313 12483.98 95.10 54635.85 88888.00 2015-11-09 21:19:52.250 313 12483.95 95.05 54635.88 88888.00 2015-11-09 21:19:52.375 313 12483.88 95.08 54635.85 88888.00 2015-11-09 21:19:52.500 313 12483.88 95.08 54635.85 88888.00 2015-11-09 21:19:52.625 313 12483.92 95.08 54635.88 88888.00 2015-11-09 21:19:52.750 313 12483.98 95.10 54635.85 88888.00 2015-11-09 21:19:52.875 313 12484.00 95.05 54635.85 88888.00 2015-11-09 21:19:53.000 313 12483.98 95.05 54635.82 88888.00 2015-11-09 21:19:53.125 313 12484.02 95.08 54635.85 88888.00 2015-11-09 21:19:53.250 313 12484.02 95.08 54635.85 88888.00 2015-11-09 21:19:53.375 313 12484.05 95.05 54635.85 88888.00 2015-11-09 21:19:53.500 313 12484.05 95.05 54635.82 88888.00 2015-11-09 21:19:53.625 313 12484.08 95.05 54635.80 88888.00 2015-11-09 21:19:53.750 313 12484.08 95.05 54635.80 88888.00 2015-11-09 21:19:53.875 313 12484.08 95.05 54635.85 88888.00 2015-11-09 21:19:54.000 313 12484.05 95.03 54635.82 88888.00 2015-11-09 21:19:54.125 313 12484.08 95.03 54635.82 88888.00 2015-11-09 21:19:54.250 313 12484.02 95.03 54635.78 88888.00 2015-11-09 21:19:54.375 313 12484.08 95.05 54635.78 88888.00 2015-11-09 21:19:54.500 313 12484.15 95.08 54635.78 88888.00 2015-11-09 21:19:54.625 313 12484.10 95.05 54635.78 88888.00 2015-11-09 21:19:54.750 313 12484.08 95.03 54635.78 88888.00 2015-11-09 21:19:54.875 313 12484.12 94.95 54635.78 88888.00 2015-11-09 21:19:55.000 313 12484.25 94.90 54635.75 88888.00 2015-11-09 21:19:55.125 313 12484.25 94.92 54635.75 88888.00 2015-11-09 21:19:55.250 313 12484.27 94.97 54635.78 88888.00 2015-11-09 21:19:55.375 313 12484.30 94.97 54635.78 88888.00 2015-11-09 21:19:55.500 313 12484.27 94.92 54635.78 88888.00 2015-11-09 21:19:55.625 313 12484.30 94.90 54635.75 88888.00 2015-11-09 21:19:55.750 313 12484.30 94.92 54635.78 88888.00 2015-11-09 21:19:55.875 313 12484.25 94.97 54635.78 88888.00 2015-11-09 21:19:56.000 313 12484.25 94.92 54635.75 88888.00 2015-11-09 21:19:56.125 313 12484.35 94.92 54635.78 88888.00 2015-11-09 21:19:56.250 313 12484.35 94.92 54635.75 88888.00 2015-11-09 21:19:56.375 313 12484.33 94.92 54635.72 88888.00 2015-11-09 21:19:56.500 313 12484.35 94.90 54635.72 88888.00 2015-11-09 21:19:56.625 313 12484.35 94.90 54635.70 88888.00 2015-11-09 21:19:56.750 313 12484.45 94.90 54635.70 88888.00 2015-11-09 21:19:56.875 313 12484.45 94.90 54635.72 88888.00 2015-11-09 21:19:57.000 313 12484.42 94.88 54635.70 88888.00 2015-11-09 21:19:57.125 313 12484.40 94.85 54635.70 88888.00 2015-11-09 21:19:57.250 313 12484.33 94.88 54635.75 88888.00 2015-11-09 21:19:57.375 313 12484.33 94.85 54635.70 88888.00 2015-11-09 21:19:57.500 313 12484.35 94.85 54635.68 88888.00 2015-11-09 21:19:57.625 313 12484.38 94.85 54635.68 88888.00 2015-11-09 21:19:57.750 313 12484.38 94.85 54635.68 88888.00 2015-11-09 21:19:57.875 313 12484.33 94.83 54635.65 88888.00 2015-11-09 21:19:58.000 313 12484.33 94.80 54635.65 88888.00 2015-11-09 21:19:58.125 313 12484.35 94.83 54635.68 88888.00 2015-11-09 21:19:58.250 313 12484.38 94.80 54635.68 88888.00 2015-11-09 21:19:58.375 313 12484.40 94.85 54635.68 88888.00 2015-11-09 21:19:58.500 313 12484.35 94.88 54635.68 88888.00 2015-11-09 21:19:58.625 313 12484.40 94.85 54635.68 88888.00 2015-11-09 21:19:58.750 313 12484.40 94.78 54635.65 88888.00 2015-11-09 21:19:58.875 313 12484.35 94.75 54635.62 88888.00 2015-11-09 21:19:59.000 313 12484.38 94.75 54635.62 88888.00 2015-11-09 21:19:59.125 313 12484.45 94.75 54635.65 88888.00 2015-11-09 21:19:59.250 313 12484.45 94.72 54635.65 88888.00 2015-11-09 21:19:59.375 313 12484.48 94.70 54635.60 88888.00 2015-11-09 21:19:59.500 313 12484.55 94.70 54635.60 88888.00 2015-11-09 21:19:59.625 313 12484.58 94.70 54635.60 88888.00 2015-11-09 21:19:59.750 313 12484.52 94.72 54635.62 88888.00 2015-11-09 21:19:59.875 313 12484.52 94.75 54635.62 88888.00 2015-11-09 21:20:00.000 313 12484.55 94.72 54635.60 88888.00 2015-11-09 21:20:00.125 313 12484.58 94.72 54635.62 88888.00 2015-11-09 21:20:00.250 313 12484.58 94.67 54635.60 88888.00 2015-11-09 21:20:00.375 313 12484.58 94.62 54635.60 88888.00 2015-11-09 21:20:00.500 313 12484.58 94.58 54635.60 88888.00 2015-11-09 21:20:00.625 313 12484.55 94.58 54635.57 88888.00 2015-11-09 21:20:00.750 313 12484.58 94.62 54635.60 88888.00 2015-11-09 21:20:00.875 313 12484.52 94.58 54635.60 88888.00 2015-11-09 21:20:01.000 313 12484.50 94.55 54635.57 88888.00 2015-11-09 21:20:01.125 313 12484.50 94.53 54635.60 88888.00 2015-11-09 21:20:01.250 313 12484.52 94.55 54635.60 88888.00 2015-11-09 21:20:01.375 313 12484.52 94.55 54635.57 88888.00 2015-11-09 21:20:01.500 313 12484.52 94.53 54635.55 88888.00 2015-11-09 21:20:01.625 313 12484.52 94.47 54635.55 88888.00 2015-11-09 21:20:01.750 313 12484.52 94.45 54635.57 88888.00 2015-11-09 21:20:01.875 313 12484.52 94.45 54635.57 88888.00 2015-11-09 21:20:02.000 313 12484.55 94.47 54635.57 88888.00 2015-11-09 21:20:02.125 313 12484.52 94.47 54635.55 88888.00 2015-11-09 21:20:02.250 313 12484.45 94.45 54635.55 88888.00 2015-11-09 21:20:02.375 313 12484.55 94.47 54635.55 88888.00 2015-11-09 21:20:02.500 313 12484.55 94.50 54635.55 88888.00 2015-11-09 21:20:02.625 313 12484.52 94.47 54635.55 88888.00 2015-11-09 21:20:02.750 313 12484.55 94.45 54635.55 88888.00 2015-11-09 21:20:02.875 313 12484.52 94.40 54635.55 88888.00 2015-11-09 21:20:03.000 313 12484.50 94.42 54635.55 88888.00 2015-11-09 21:20:03.125 313 12484.58 94.45 54635.57 88888.00 2015-11-09 21:20:03.250 313 12484.62 94.47 54635.55 88888.00 2015-11-09 21:20:03.375 313 12484.65 94.45 54635.55 88888.00 2015-11-09 21:20:03.500 313 12484.62 94.38 54635.53 88888.00 2015-11-09 21:20:03.625 313 12484.65 94.35 54635.55 88888.00 2015-11-09 21:20:03.750 313 12484.67 94.33 54635.53 88888.00 2015-11-09 21:20:03.875 313 12484.67 94.38 54635.53 88888.00 2015-11-09 21:20:04.000 313 12484.60 94.40 54635.53 88888.00 2015-11-09 21:20:04.125 313 12484.60 94.40 54635.53 88888.00 2015-11-09 21:20:04.250 313 12484.55 94.38 54635.53 88888.00 2015-11-09 21:20:04.375 313 12484.55 94.38 54635.53 88888.00 2015-11-09 21:20:04.500 313 12484.55 94.35 54635.50 88888.00 2015-11-09 21:20:04.625 313 12484.58 94.35 54635.53 88888.00 2015-11-09 21:20:04.750 313 12484.60 94.35 54635.50 88888.00 2015-11-09 21:20:04.875 313 12484.55 94.40 54635.53 88888.00 2015-11-09 21:20:05.000 313 12484.60 94.40 54635.53 88888.00 2015-11-09 21:20:05.125 313 12484.60 94.38 54635.50 88888.00 2015-11-09 21:20:05.250 313 12484.52 94.33 54635.50 88888.00 2015-11-09 21:20:05.375 313 12484.52 94.35 54635.50 88888.00 2015-11-09 21:20:05.500 313 12484.58 94.35 54635.47 88888.00 2015-11-09 21:20:05.625 313 12484.55 94.38 54635.47 88888.00 2015-11-09 21:20:05.750 313 12484.45 94.35 54635.50 88888.00 2015-11-09 21:20:05.875 313 12484.48 94.38 54635.50 88888.00 2015-11-09 21:20:06.000 313 12484.48 94.38 54635.50 88888.00 2015-11-09 21:20:06.125 313 12484.50 94.35 54635.47 88888.00 2015-11-09 21:20:06.250 313 12484.48 94.30 54635.45 88888.00 2015-11-09 21:20:06.375 313 12484.55 94.33 54635.47 88888.00 2015-11-09 21:20:06.500 313 12484.55 94.30 54635.47 88888.00 2015-11-09 21:20:06.625 313 12484.62 94.28 54635.50 88888.00 2015-11-09 21:20:06.750 313 12484.67 94.33 54635.47 88888.00 2015-11-09 21:20:06.875 313 12484.65 94.30 54635.45 88888.00 2015-11-09 21:20:07.000 313 12484.70 94.28 54635.47 88888.00 2015-11-09 21:20:07.125 313 12484.70 94.28 54635.47 88888.00 2015-11-09 21:20:07.250 313 12484.70 94.22 54635.47 88888.00 2015-11-09 21:20:07.375 313 12484.73 94.22 54635.47 88888.00 2015-11-09 21:20:07.500 313 12484.77 94.28 54635.47 88888.00 2015-11-09 21:20:07.625 313 12484.77 94.25 54635.47 88888.00 2015-11-09 21:20:07.750 313 12484.77 94.22 54635.45 88888.00 2015-11-09 21:20:07.875 313 12484.75 94.22 54635.47 88888.00 2015-11-09 21:20:08.000 313 12484.77 94.22 54635.45 88888.00 2015-11-09 21:20:08.125 313 12484.80 94.15 54635.47 88888.00 2015-11-09 21:20:08.250 313 12484.80 94.15 54635.47 88888.00 2015-11-09 21:20:08.375 313 12484.75 94.15 54635.47 88888.00 2015-11-09 21:20:08.500 313 12484.73 94.17 54635.45 88888.00 2015-11-09 21:20:08.625 313 12484.75 94.15 54635.47 88888.00 2015-11-09 21:20:08.750 313 12484.80 94.15 54635.47 88888.00 2015-11-09 21:20:08.875 313 12484.77 94.12 54635.45 88888.00 2015-11-09 21:20:09.000 313 12484.73 94.10 54635.40 88888.00 2015-11-09 21:20:09.125 313 12484.77 94.12 54635.43 88888.00 2015-11-09 21:20:09.250 313 12484.73 94.12 54635.43 88888.00 2015-11-09 21:20:09.375 313 12484.73 94.12 54635.45 88888.00 2015-11-09 21:20:09.500 313 12484.67 94.12 54635.47 88888.00 2015-11-09 21:20:09.625 313 12484.70 94.10 54635.43 88888.00 2015-11-09 21:20:09.750 313 12484.73 94.05 54635.43 88888.00 2015-11-09 21:20:09.875 313 12484.70 94.10 54635.43 88888.00 2015-11-09 21:20:10.000 313 12484.73 94.08 54635.43 88888.00 2015-11-09 21:20:10.125 313 12484.67 94.08 54635.45 88888.00 2015-11-09 21:20:10.250 313 12484.75 94.08 54635.45 88888.00 2015-11-09 21:20:10.375 313 12484.85 94.03 54635.45 88888.00 2015-11-09 21:20:10.500 313 12484.85 94.03 54635.43 88888.00 2015-11-09 21:20:10.625 313 12484.83 94.05 54635.43 88888.00 2015-11-09 21:20:10.750 313 12484.77 94.05 54635.40 88888.00 2015-11-09 21:20:10.875 313 12484.83 94.03 54635.40 88888.00 2015-11-09 21:20:11.000 313 12484.83 94.00 54635.40 88888.00 2015-11-09 21:20:11.125 313 12484.83 94.03 54635.40 88888.00 2015-11-09 21:20:11.250 313 12484.80 93.95 54635.40 88888.00 2015-11-09 21:20:11.375 313 12484.83 93.95 54635.40 88888.00 2015-11-09 21:20:11.500 313 12484.88 94.00 54635.40 88888.00 2015-11-09 21:20:11.625 313 12484.85 93.97 54635.38 88888.00 2015-11-09 21:20:11.750 313 12484.83 93.92 54635.38 88888.00 2015-11-09 21:20:11.875 313 12484.88 93.88 54635.40 88888.00 2015-11-09 21:20:12.000 313 12484.88 93.88 54635.40 88888.00 2015-11-09 21:20:12.125 313 12484.85 93.88 54635.40 88888.00 2015-11-09 21:20:12.250 313 12484.83 93.90 54635.40 88888.00 2015-11-09 21:20:12.375 313 12484.83 93.90 54635.43 88888.00 2015-11-09 21:20:12.500 313 12484.88 93.92 54635.40 88888.00 2015-11-09 21:20:12.625 313 12484.88 93.92 54635.40 88888.00 2015-11-09 21:20:12.750 313 12484.85 93.90 54635.40 88888.00 2015-11-09 21:20:12.875 313 12484.90 93.88 54635.40 88888.00 2015-11-09 21:20:13.000 313 12484.95 93.90 54635.38 88888.00 2015-11-09 21:20:13.125 313 12484.95 93.85 54635.40 88888.00 2015-11-09 21:20:13.250 313 12484.85 93.80 54635.40 88888.00 2015-11-09 21:20:13.375 313 12484.83 93.83 54635.38 88888.00 2015-11-09 21:20:13.500 313 12484.83 93.83 54635.38 88888.00 2015-11-09 21:20:13.625 313 12484.85 93.85 54635.40 88888.00 2015-11-09 21:20:13.750 313 12484.83 93.83 54635.38 88888.00 2015-11-09 21:20:13.875 313 12484.77 93.85 54635.35 88888.00 2015-11-09 21:20:14.000 313 12484.77 93.85 54635.32 88888.00 2015-11-09 21:20:14.125 313 12484.80 93.83 54635.35 88888.00 2015-11-09 21:20:14.250 313 12484.80 93.85 54635.38 88888.00 2015-11-09 21:20:14.375 313 12484.80 93.88 54635.38 88888.00 2015-11-09 21:20:14.500 313 12484.75 93.90 54635.40 88888.00 2015-11-09 21:20:14.625 313 12484.75 93.88 54635.38 88888.00 2015-11-09 21:20:14.750 313 12484.77 93.85 54635.38 88888.00 2015-11-09 21:20:14.875 313 12484.80 93.80 54635.38 88888.00 2015-11-09 21:20:15.000 313 12484.83 93.83 54635.35 88888.00 2015-11-09 21:20:15.125 313 12484.83 93.80 54635.35 88888.00 2015-11-09 21:20:15.250 313 12484.80 93.80 54635.35 88888.00 2015-11-09 21:20:15.375 313 12484.77 93.80 54635.32 88888.00 2015-11-09 21:20:15.500 313 12484.77 93.80 54635.35 88888.00 2015-11-09 21:20:15.625 313 12484.80 93.78 54635.32 88888.00 2015-11-09 21:20:15.750 313 12484.80 93.78 54635.32 88888.00 2015-11-09 21:20:15.875 313 12484.83 93.83 54635.30 88888.00 2015-11-09 21:20:16.000 313 12484.85 93.83 54635.30 88888.00 2015-11-09 21:20:16.125 313 12484.92 93.80 54635.30 88888.00 2015-11-09 21:20:16.250 313 12484.90 93.83 54635.30 88888.00 2015-11-09 21:20:16.375 313 12484.88 93.83 54635.32 88888.00 2015-11-09 21:20:16.500 313 12484.80 93.83 54635.30 88888.00 2015-11-09 21:20:16.625 313 12484.75 93.83 54635.32 88888.00 2015-11-09 21:20:16.750 313 12484.80 93.85 54635.32 88888.00 2015-11-09 21:20:16.875 313 12484.85 93.85 54635.30 88888.00 2015-11-09 21:20:17.000 313 12484.80 93.83 54635.30 88888.00 2015-11-09 21:20:17.125 313 12484.77 93.85 54635.32 88888.00 2015-11-09 21:20:17.250 313 12484.75 93.85 54635.32 88888.00 2015-11-09 21:20:17.375 313 12484.77 93.85 54635.30 88888.00 2015-11-09 21:20:17.500 313 12484.77 93.80 54635.28 88888.00 2015-11-09 21:20:17.625 313 12484.73 93.83 54635.28 88888.00 2015-11-09 21:20:17.750 313 12484.67 93.85 54635.30 88888.00 2015-11-09 21:20:17.875 313 12484.70 93.88 54635.30 88888.00 2015-11-09 21:20:18.000 313 12484.65 93.90 54635.30 88888.00 2015-11-09 21:20:18.125 313 12484.65 93.90 54635.32 88888.00 2015-11-09 21:20:18.250 313 12484.67 93.90 54635.30 88888.00 2015-11-09 21:20:18.375 313 12484.67 93.88 54635.32 88888.00 2015-11-09 21:20:18.500 313 12484.60 93.83 54635.32 88888.00 2015-11-09 21:20:18.625 313 12484.60 93.88 54635.30 88888.00 2015-11-09 21:20:18.750 313 12484.52 93.85 54635.28 88888.00 2015-11-09 21:20:18.875 313 12484.45 93.90 54635.30 88888.00 2015-11-09 21:20:19.000 313 12484.50 93.90 54635.25 88888.00 2015-11-09 21:20:19.125 313 12484.60 93.97 54635.28 88888.00 2015-11-09 21:20:19.250 313 12484.60 93.95 54635.30 88888.00 2015-11-09 21:20:19.375 313 12484.55 93.95 54635.28 88888.00 2015-11-09 21:20:19.500 313 12484.45 93.95 54635.25 88888.00 2015-11-09 21:20:19.625 313 12484.45 93.95 54635.25 88888.00 2015-11-09 21:20:19.750 313 12484.45 93.92 54635.28 88888.00 2015-11-09 21:20:19.875 313 12484.45 93.92 54635.30 88888.00 2015-11-09 21:20:20.000 313 12484.55 93.90 54635.30 88888.00 2015-11-09 21:20:20.125 313 12484.58 93.85 54635.30 88888.00 2015-11-09 21:20:20.250 313 12484.55 93.85 54635.30 88888.00 2015-11-09 21:20:20.375 313 12484.52 93.88 54635.30 88888.00 2015-11-09 21:20:20.500 313 12484.50 93.92 54635.30 88888.00 2015-11-09 21:20:20.625 313 12484.45 93.97 54635.28 88888.00 2015-11-09 21:20:20.750 313 12484.50 94.00 54635.25 88888.00 2015-11-09 21:20:20.875 313 12484.52 93.97 54635.28 88888.00 2015-11-09 21:20:21.000 313 12484.48 93.97 54635.28 88888.00 2015-11-09 21:20:21.125 313 12484.42 93.97 54635.28 88888.00 2015-11-09 21:20:21.250 313 12484.38 93.92 54635.28 88888.00 2015-11-09 21:20:21.375 313 12484.38 93.92 54635.28 88888.00 2015-11-09 21:20:21.500 313 12484.30 93.92 54635.28 88888.00 2015-11-09 21:20:21.625 313 12484.35 93.92 54635.30 88888.00 2015-11-09 21:20:21.750 313 12484.27 93.92 54635.30 88888.00 2015-11-09 21:20:21.875 313 12484.23 93.90 54635.28 88888.00 2015-11-09 21:20:22.000 313 12484.17 93.90 54635.28 88888.00 2015-11-09 21:20:22.125 313 12484.20 93.95 54635.30 88888.00 2015-11-09 21:20:22.250 313 12484.12 93.95 54635.30 88888.00 2015-11-09 21:20:22.375 313 12484.05 93.88 54635.30 88888.00 2015-11-09 21:20:22.500 313 12483.98 93.83 54635.30 88888.00 2015-11-09 21:20:22.625 313 12483.98 93.80 54635.28 88888.00 2015-11-09 21:20:22.750 313 12483.98 93.80 54635.30 88888.00 2015-11-09 21:20:22.875 313 12484.02 93.78 54635.30 88888.00 2015-11-09 21:20:23.000 313 12484.05 93.83 54635.30 88888.00 2015-11-09 21:20:23.125 313 12484.08 93.80 54635.28 88888.00 2015-11-09 21:20:23.250 313 12484.02 93.78 54635.30 88888.00 2015-11-09 21:20:23.375 313 12484.00 93.75 54635.25 88888.00 2015-11-09 21:20:23.500 313 12483.98 93.75 54635.28 88888.00 2015-11-09 21:20:23.625 313 12484.02 93.80 54635.32 88888.00 2015-11-09 21:20:23.750 313 12484.00 93.80 54635.32 88888.00 2015-11-09 21:20:23.875 313 12483.88 93.75 54635.35 88888.00 2015-11-09 21:20:24.000 313 12483.83 93.72 54635.35 88888.00 2015-11-09 21:20:24.125 313 12483.83 93.75 54635.35 88888.00 2015-11-09 21:20:24.250 313 12483.80 93.75 54635.32 88888.00 2015-11-09 21:20:24.375 313 12483.80 93.75 54635.35 88888.00 2015-11-09 21:20:24.500 313 12483.83 93.75 54635.35 88888.00 2015-11-09 21:20:24.625 313 12483.83 93.65 54635.35 88888.00 2015-11-09 21:20:24.750 313 12483.85 93.60 54635.35 88888.00 2015-11-09 21:20:24.875 313 12483.85 93.62 54635.38 88888.00 2015-11-09 21:20:25.000 313 12483.83 93.65 54635.35 88888.00 2015-11-09 21:20:25.125 313 12483.85 93.62 54635.32 88888.00 2015-11-09 21:20:25.250 313 12483.77 93.55 54635.35 88888.00 2015-11-09 21:20:25.375 313 12483.85 93.53 54635.35 88888.00 2015-11-09 21:20:25.500 313 12483.83 93.45 54635.35 88888.00 2015-11-09 21:20:25.625 313 12483.75 93.45 54635.35 88888.00 2015-11-09 21:20:25.750 313 12483.73 93.42 54635.32 88888.00 2015-11-09 21:20:25.875 313 12483.75 93.40 54635.35 88888.00 2015-11-09 21:20:26.000 313 12483.80 93.38 54635.32 88888.00 2015-11-09 21:20:26.125 313 12483.77 93.33 54635.32 88888.00 2015-11-09 21:20:26.250 313 12483.70 93.30 54635.38 88888.00 2015-11-09 21:20:26.375 313 12483.73 93.30 54635.43 88888.00 2015-11-09 21:20:26.500 313 12483.75 93.30 54635.38 88888.00 2015-11-09 21:20:26.625 313 12483.77 93.28 54635.38 88888.00 2015-11-09 21:20:26.750 313 12483.77 93.25 54635.38 88888.00 2015-11-09 21:20:26.875 313 12483.70 93.25 54635.35 88888.00 2015-11-09 21:20:27.000 313 12483.62 93.33 54635.35 88888.00 2015-11-09 21:20:27.125 313 12483.67 93.30 54635.38 88888.00 2015-11-09 21:20:27.250 313 12483.65 93.25 54635.38 88888.00 2015-11-09 21:20:27.375 313 12483.65 93.25 54635.35 88888.00 2015-11-09 21:20:27.500 313 12483.62 93.22 54635.35 88888.00 2015-11-09 21:20:27.625 313 12483.60 93.20 54635.35 88888.00 2015-11-09 21:20:27.750 313 12483.65 93.22 54635.32 88888.00 2015-11-09 21:20:27.875 313 12483.60 93.22 54635.38 88888.00 2015-11-09 21:20:28.000 313 12483.58 93.17 54635.35 88888.00 2015-11-09 21:20:28.125 313 12483.58 93.22 54635.40 88888.00 2015-11-09 21:20:28.250 313 12483.52 93.22 54635.40 88888.00 2015-11-09 21:20:28.375 313 12483.55 93.30 54635.40 88888.00 2015-11-09 21:20:28.500 313 12483.58 93.25 54635.38 88888.00 2015-11-09 21:20:28.625 313 12483.58 93.22 54635.38 88888.00 2015-11-09 21:20:28.750 313 12483.52 93.20 54635.38 88888.00 2015-11-09 21:20:28.875 313 12483.50 93.25 54635.38 88888.00 2015-11-09 21:20:29.000 313 12483.42 93.28 54635.35 88888.00 2015-11-09 21:20:29.125 313 12483.40 93.28 54635.35 88888.00 2015-11-09 21:20:29.250 313 12483.42 93.25 54635.38 88888.00 2015-11-09 21:20:29.375 313 12483.42 93.25 54635.38 88888.00 2015-11-09 21:20:29.500 313 12483.38 93.30 54635.35 88888.00 2015-11-09 21:20:29.625 313 12483.45 93.33 54635.32 88888.00 2015-11-09 21:20:29.750 313 12483.48 93.30 54635.32 88888.00 2015-11-09 21:20:29.875 313 12483.42 93.25 54635.30 88888.00 2015-11-09 21:20:30.000 313 12483.38 93.28 54635.30 88888.00 2015-11-09 21:20:30.125 313 12483.40 93.30 54635.30 88888.00 2015-11-09 21:20:30.250 313 12483.40 93.33 54635.30 88888.00 2015-11-09 21:20:30.375 313 12483.45 93.35 54635.32 88888.00 2015-11-09 21:20:30.500 313 12483.42 93.38 54635.32 88888.00 2015-11-09 21:20:30.625 313 12483.33 93.38 54635.30 88888.00 2015-11-09 21:20:30.750 313 12483.33 93.30 54635.30 88888.00 2015-11-09 21:20:30.875 313 12483.35 93.33 54635.30 88888.00 2015-11-09 21:20:31.000 313 12483.35 93.33 54635.28 88888.00 2015-11-09 21:20:31.125 313 12483.33 93.33 54635.28 88888.00 2015-11-09 21:20:31.250 313 12483.30 93.35 54635.28 88888.00 2015-11-09 21:20:31.375 313 12483.30 93.38 54635.30 88888.00 2015-11-09 21:20:31.500 313 12483.30 93.45 54635.30 88888.00 2015-11-09 21:20:31.625 313 12483.35 93.50 54635.30 88888.00 2015-11-09 21:20:31.750 313 12483.38 93.47 54635.28 88888.00 2015-11-09 21:20:31.875 313 12483.35 93.50 54635.28 88888.00 2015-11-09 21:20:32.000 313 12483.25 93.50 54635.28 88888.00 2015-11-09 21:20:32.125 313 12483.20 93.55 54635.30 88888.00 2015-11-09 21:20:32.250 313 12483.25 93.55 54635.30 88888.00 2015-11-09 21:20:32.375 313 12483.35 93.58 54635.25 88888.00 2015-11-09 21:20:32.500 313 12483.33 93.55 54635.28 88888.00 2015-11-09 21:20:32.625 313 12483.30 93.55 54635.25 88888.00 2015-11-09 21:20:32.750 313 12483.27 93.55 54635.25 88888.00 2015-11-09 21:20:32.875 313 12483.27 93.55 54635.22 88888.00 2015-11-09 21:20:33.000 313 12483.25 93.58 54635.22 88888.00 2015-11-09 21:20:33.125 313 12483.20 93.55 54635.22 88888.00 2015-11-09 21:20:33.250 313 12483.15 93.58 54635.22 88888.00 2015-11-09 21:20:33.375 313 12483.17 93.60 54635.22 88888.00 2015-11-09 21:20:33.500 313 12483.12 93.67 54635.25 88888.00 2015-11-09 21:20:33.625 313 12483.05 93.70 54635.22 88888.00 2015-11-09 21:20:33.750 313 12483.05 93.72 54635.22 88888.00 2015-11-09 21:20:33.875 313 12483.12 93.72 54635.22 88888.00 2015-11-09 21:20:34.000 313 12483.10 93.72 54635.20 88888.00 2015-11-09 21:20:34.125 313 12483.08 93.75 54635.22 88888.00 2015-11-09 21:20:34.250 313 12483.00 93.72 54635.25 88888.00 2015-11-09 21:20:34.375 313 12483.00 93.75 54635.20 88888.00 2015-11-09 21:20:34.500 313 12483.02 93.75 54635.22 88888.00 2015-11-09 21:20:34.625 313 12482.95 93.72 54635.20 88888.00 2015-11-09 21:20:34.750 313 12482.90 93.72 54635.20 88888.00 2015-11-09 21:20:34.875 313 12482.90 93.75 54635.20 88888.00 2015-11-09 21:20:35.000 313 12482.90 93.83 54635.22 88888.00 2015-11-09 21:20:35.125 313 12482.88 93.88 54635.20 88888.00 2015-11-09 21:20:35.250 313 12482.80 93.85 54635.20 88888.00 2015-11-09 21:20:35.375 313 12482.80 93.88 54635.20 88888.00 2015-11-09 21:20:35.500 313 12482.80 93.85 54635.20 88888.00 2015-11-09 21:20:35.625 313 12482.77 93.85 54635.20 88888.00 2015-11-09 21:20:35.750 313 12482.75 93.83 54635.20 88888.00 2015-11-09 21:20:35.875 313 12482.75 93.83 54635.20 88888.00 2015-11-09 21:20:36.000 313 12482.75 93.88 54635.20 88888.00 2015-11-09 21:20:36.125 313 12482.80 93.88 54635.20 88888.00 2015-11-09 21:20:36.250 313 12482.80 93.88 54635.20 88888.00 2015-11-09 21:20:36.375 313 12482.73 93.88 54635.20 88888.00 2015-11-09 21:20:36.500 313 12482.67 93.85 54635.18 88888.00 2015-11-09 21:20:36.625 313 12482.73 93.83 54635.18 88888.00 2015-11-09 21:20:36.750 313 12482.75 93.88 54635.20 88888.00 2015-11-09 21:20:36.875 313 12482.70 93.92 54635.20 88888.00 2015-11-09 21:20:37.000 313 12482.70 93.95 54635.18 88888.00 2015-11-09 21:20:37.125 313 12482.67 94.00 54635.18 88888.00 2015-11-09 21:20:37.250 313 12482.60 93.92 54635.18 88888.00 2015-11-09 21:20:37.375 313 12482.55 93.92 54635.18 88888.00 2015-11-09 21:20:37.500 313 12482.50 93.95 54635.20 88888.00 2015-11-09 21:20:37.625 313 12482.48 94.00 54635.20 88888.00 2015-11-09 21:20:37.750 313 12482.50 93.95 54635.18 88888.00 2015-11-09 21:20:37.875 313 12482.52 93.92 54635.18 88888.00 2015-11-09 21:20:38.000 313 12482.52 93.92 54635.18 88888.00 2015-11-09 21:20:38.125 313 12482.58 93.92 54635.18 88888.00 2015-11-09 21:20:38.250 313 12482.50 93.95 54635.20 88888.00 2015-11-09 21:20:38.375 313 12482.45 94.03 54635.15 88888.00 2015-11-09 21:20:38.500 313 12482.38 93.97 54635.18 88888.00 2015-11-09 21:20:38.625 313 12482.35 93.95 54635.18 88888.00 2015-11-09 21:20:38.750 313 12482.40 93.92 54635.20 88888.00 2015-11-09 21:20:38.875 313 12482.40 93.95 54635.20 88888.00 2015-11-09 21:20:39.000 313 12482.33 93.95 54635.18 88888.00 2015-11-09 21:20:39.125 313 12482.30 93.90 54635.18 88888.00 2015-11-09 21:20:39.250 313 12482.23 93.88 54635.20 88888.00 2015-11-09 21:20:39.375 313 12482.23 93.85 54635.20 88888.00 2015-11-09 21:20:39.500 313 12482.17 93.90 54635.20 88888.00 2015-11-09 21:20:39.625 313 12482.23 93.92 54635.18 88888.00 2015-11-09 21:20:39.750 313 12482.25 93.92 54635.18 88888.00 2015-11-09 21:20:39.875 313 12482.23 93.90 54635.18 88888.00 2015-11-09 21:20:40.000 313 12482.12 93.88 54635.18 88888.00 2015-11-09 21:20:40.125 313 12482.10 93.90 54635.18 88888.00 2015-11-09 21:20:40.250 313 12482.15 93.95 54635.20 88888.00 2015-11-09 21:20:40.375 313 12482.17 93.92 54635.18 88888.00 2015-11-09 21:20:40.500 313 12482.10 93.90 54635.18 88888.00 2015-11-09 21:20:40.625 313 12482.08 93.88 54635.18 88888.00 2015-11-09 21:20:40.750 313 12482.02 93.90 54635.18 88888.00 2015-11-09 21:20:40.875 313 12482.10 93.88 54635.18 88888.00 2015-11-09 21:20:41.000 313 12482.08 93.88 54635.18 88888.00 2015-11-09 21:20:41.125 313 12482.05 93.90 54635.18 88888.00 2015-11-09 21:20:41.250 313 12481.98 93.92 54635.18 88888.00 2015-11-09 21:20:41.375 313 12481.95 93.92 54635.18 88888.00 2015-11-09 21:20:41.500 313 12481.98 93.90 54635.18 88888.00 2015-11-09 21:20:41.625 313 12482.00 93.88 54635.18 88888.00 2015-11-09 21:20:41.750 313 12482.02 93.85 54635.18 88888.00 2015-11-09 21:20:41.875 313 12481.98 93.88 54635.18 88888.00 2015-11-09 21:20:42.000 313 12481.92 93.85 54635.18 88888.00 2015-11-09 21:20:42.125 313 12481.92 93.88 54635.18 88888.00 2015-11-09 21:20:42.250 313 12481.90 93.85 54635.15 88888.00 2015-11-09 21:20:42.375 313 12481.90 93.88 54635.15 88888.00 2015-11-09 21:20:42.500 313 12481.88 93.85 54635.20 88888.00 2015-11-09 21:20:42.625 313 12481.85 93.85 54635.20 88888.00 2015-11-09 21:20:42.750 313 12481.83 93.85 54635.18 88888.00 2015-11-09 21:20:42.875 313 12481.83 93.83 54635.18 88888.00 2015-11-09 21:20:43.000 313 12481.80 93.85 54635.15 88888.00 2015-11-09 21:20:43.125 313 12481.80 93.88 54635.18 88888.00 2015-11-09 21:20:43.250 313 12481.80 93.90 54635.15 88888.00 2015-11-09 21:20:43.375 313 12481.88 93.90 54635.15 88888.00 2015-11-09 21:20:43.500 313 12481.83 93.85 54635.18 88888.00 2015-11-09 21:20:43.625 313 12481.75 93.85 54635.20 88888.00 2015-11-09 21:20:43.750 313 12481.75 93.85 54635.18 88888.00 2015-11-09 21:20:43.875 313 12481.80 93.83 54635.15 88888.00 2015-11-09 21:20:44.000 313 12481.77 93.83 54635.15 88888.00 2015-11-09 21:20:44.125 313 12481.80 93.80 54635.18 88888.00 2015-11-09 21:20:44.250 313 12481.75 93.83 54635.18 88888.00 2015-11-09 21:20:44.375 313 12481.73 93.80 54635.12 88888.00 2015-11-09 21:20:44.500 313 12481.65 93.78 54635.10 88888.00 2015-11-09 21:20:44.625 313 12481.65 93.78 54635.12 88888.00 2015-11-09 21:20:44.750 313 12481.60 93.80 54635.12 88888.00 2015-11-09 21:20:44.875 313 12481.60 93.85 54635.15 88888.00 2015-11-09 21:20:45.000 313 12481.58 93.83 54635.15 88888.00 2015-11-09 21:20:45.125 313 12481.58 93.85 54635.15 88888.00 2015-11-09 21:20:45.250 313 12481.62 93.80 54635.12 88888.00 2015-11-09 21:20:45.375 313 12481.60 93.80 54635.12 88888.00 2015-11-09 21:20:45.500 313 12481.60 93.78 54635.12 88888.00 2015-11-09 21:20:45.625 313 12481.65 93.78 54635.10 88888.00 2015-11-09 21:20:45.750 313 12481.65 93.78 54635.10 88888.00 2015-11-09 21:20:45.875 313 12481.58 93.75 54635.05 88888.00 2015-11-09 21:20:46.000 313 12481.58 93.72 54635.05 88888.00 2015-11-09 21:20:46.125 313 12481.58 93.67 54635.05 88888.00 2015-11-09 21:20:46.250 313 12481.58 93.70 54635.05 88888.00 2015-11-09 21:20:46.375 313 12481.60 93.70 54635.05 88888.00 2015-11-09 21:20:46.500 313 12481.58 93.70 54635.07 88888.00 2015-11-09 21:20:46.625 313 12481.60 93.72 54635.07 88888.00 2015-11-09 21:20:46.750 313 12481.52 93.72 54635.07 88888.00 2015-11-09 21:20:46.875 313 12481.48 93.67 54635.03 88888.00 2015-11-09 21:20:47.000 313 12481.48 93.70 54635.00 88888.00 2015-11-09 21:20:47.125 313 12481.48 93.72 54635.03 88888.00 2015-11-09 21:20:47.250 313 12481.42 93.72 54635.05 88888.00 2015-11-09 21:20:47.375 313 12481.40 93.75 54635.03 88888.00 2015-11-09 21:20:47.500 313 12481.40 93.78 54635.05 88888.00 2015-11-09 21:20:47.625 313 12481.38 93.80 54635.03 88888.00 2015-11-09 21:20:47.750 313 12481.42 93.83 54635.03 88888.00 2015-11-09 21:20:47.875 313 12481.42 93.83 54635.03 88888.00 2015-11-09 21:20:48.000 313 12481.38 93.80 54635.00 88888.00 2015-11-09 21:20:48.125 313 12481.33 93.75 54635.03 88888.00 2015-11-09 21:20:48.250 313 12481.33 93.72 54635.03 88888.00 2015-11-09 21:20:48.375 313 12481.33 93.72 54634.97 88888.00 2015-11-09 21:20:48.500 313 12481.38 93.75 54634.95 88888.00 2015-11-09 21:20:48.625 313 12481.38 93.75 54634.97 88888.00 2015-11-09 21:20:48.750 313 12481.38 93.75 54634.97 88888.00 2015-11-09 21:20:48.875 313 12481.42 93.78 54634.97 88888.00 2015-11-09 21:20:49.000 313 12481.38 93.80 54634.95 88888.00 2015-11-09 21:20:49.125 313 12481.33 93.78 54634.93 88888.00 2015-11-09 21:20:49.250 313 12481.30 93.83 54634.95 88888.00 2015-11-09 21:20:49.375 313 12481.35 93.88 54634.97 88888.00 2015-11-09 21:20:49.500 313 12481.35 93.85 54634.93 88888.00 2015-11-09 21:20:49.625 313 12481.35 93.88 54634.93 88888.00 2015-11-09 21:20:49.750 313 12481.35 93.85 54634.93 88888.00 2015-11-09 21:20:49.875 313 12481.33 93.85 54634.93 88888.00 2015-11-09 21:20:50.000 313 12481.27 93.88 54634.90 88888.00 2015-11-09 21:20:50.125 313 12481.25 93.88 54634.90 88888.00 2015-11-09 21:20:50.250 313 12481.33 93.85 54634.90 88888.00 2015-11-09 21:20:50.375 313 12481.27 93.85 54634.90 88888.00 2015-11-09 21:20:50.500 313 12481.20 93.88 54634.90 88888.00 2015-11-09 21:20:50.625 313 12481.17 93.92 54634.88 88888.00 2015-11-09 21:20:50.750 313 12481.20 93.95 54634.88 88888.00 2015-11-09 21:20:50.875 313 12481.25 93.95 54634.85 88888.00 2015-11-09 21:20:51.000 313 12481.20 93.92 54634.82 88888.00 2015-11-09 21:20:51.125 313 12481.23 93.92 54634.80 88888.00 2015-11-09 21:20:51.250 313 12481.20 93.92 54634.82 88888.00 2015-11-09 21:20:51.375 313 12481.25 93.92 54634.78 88888.00 2015-11-09 21:20:51.500 313 12481.33 93.97 54634.78 88888.00 2015-11-09 21:20:51.625 313 12481.35 94.00 54634.80 88888.00 2015-11-09 21:20:51.750 313 12481.27 93.97 54634.80 88888.00 2015-11-09 21:20:51.875 313 12481.25 94.03 54634.82 88888.00 2015-11-09 21:20:52.000 313 12481.20 94.03 54634.78 88888.00 2015-11-09 21:20:52.125 313 12481.20 94.03 54634.78 88888.00 2015-11-09 21:20:52.250 313 12481.20 94.05 54634.80 88888.00 2015-11-09 21:20:52.375 313 12481.27 94.05 54634.75 88888.00 2015-11-09 21:20:52.500 313 12481.30 94.03 54634.75 88888.00 2015-11-09 21:20:52.625 313 12481.38 94.05 54634.70 88888.00 2015-11-09 21:20:52.750 313 12481.42 94.10 54634.75 88888.00 2015-11-09 21:20:52.875 313 12481.33 94.10 54634.72 88888.00 2015-11-09 21:20:53.000 313 12481.30 94.08 54634.70 88888.00 2015-11-09 21:20:53.125 313 12481.30 94.10 54634.72 88888.00 2015-11-09 21:20:53.250 313 12481.35 94.12 54634.72 88888.00 2015-11-09 21:20:53.375 313 12481.40 94.20 54634.68 88888.00 2015-11-09 21:20:53.500 313 12481.35 94.17 54634.70 88888.00 2015-11-09 21:20:53.625 313 12481.27 94.12 54634.68 88888.00 2015-11-09 21:20:53.750 313 12481.20 94.12 54634.68 88888.00 2015-11-09 21:20:53.875 313 12481.17 94.15 54634.68 88888.00 2015-11-09 21:20:54.000 313 12481.20 94.15 54634.70 88888.00 2015-11-09 21:20:54.125 313 12481.20 94.17 54634.70 88888.00 2015-11-09 21:20:54.250 313 12481.20 94.17 54634.70 88888.00 2015-11-09 21:20:54.375 313 12481.27 94.17 54634.65 88888.00 2015-11-09 21:20:54.500 313 12481.25 94.22 54634.68 88888.00 2015-11-09 21:20:54.625 313 12481.25 94.22 54634.70 88888.00 2015-11-09 21:20:54.750 313 12481.23 94.22 54634.65 88888.00 2015-11-09 21:20:54.875 313 12481.25 94.25 54634.65 88888.00 2015-11-09 21:20:55.000 313 12481.30 94.25 54634.62 88888.00 2015-11-09 21:20:55.125 313 12481.25 94.28 54634.65 88888.00 2015-11-09 21:20:55.250 313 12481.15 94.30 54634.65 88888.00 2015-11-09 21:20:55.375 313 12481.15 94.30 54634.65 88888.00 2015-11-09 21:20:55.500 313 12481.12 94.28 54634.62 88888.00 2015-11-09 21:20:55.625 313 12481.10 94.25 54634.60 88888.00 2015-11-09 21:20:55.750 313 12481.15 94.25 54634.62 88888.00 2015-11-09 21:20:55.875 313 12481.10 94.22 54634.60 88888.00 2015-11-09 21:20:56.000 313 12481.12 94.17 54634.60 88888.00 2015-11-09 21:20:56.125 313 12481.10 94.20 54634.60 88888.00 2015-11-09 21:20:56.250 313 12481.05 94.20 54634.57 88888.00 2015-11-09 21:20:56.375 313 12481.08 94.20 54634.60 88888.00 2015-11-09 21:20:56.500 313 12481.02 94.17 54634.57 88888.00 2015-11-09 21:20:56.625 313 12481.00 94.15 54634.57 88888.00 2015-11-09 21:20:56.750 313 12481.02 94.12 54634.57 88888.00 2015-11-09 21:20:56.875 313 12481.00 94.10 54634.55 88888.00 2015-11-09 21:20:57.000 313 12480.98 94.08 54634.53 88888.00 2015-11-09 21:20:57.125 313 12480.92 94.05 54634.53 88888.00 2015-11-09 21:20:57.250 313 12480.95 94.08 54634.50 88888.00 2015-11-09 21:20:57.375 313 12481.00 94.10 54634.53 88888.00 2015-11-09 21:20:57.500 313 12481.05 94.12 54634.53 88888.00 2015-11-09 21:20:57.625 313 12481.02 94.10 54634.55 88888.00 2015-11-09 21:20:57.750 313 12480.92 94.10 54634.53 88888.00 2015-11-09 21:20:57.875 313 12480.95 94.08 54634.53 88888.00 2015-11-09 21:20:58.000 313 12480.95 94.03 54634.50 88888.00 2015-11-09 21:20:58.125 313 12480.90 94.03 54634.53 88888.00 2015-11-09 21:20:58.250 313 12480.90 94.08 54634.53 88888.00 2015-11-09 21:20:58.375 313 12480.98 94.05 54634.50 88888.00 2015-11-09 21:20:58.500 313 12481.00 94.05 54634.53 88888.00 2015-11-09 21:20:58.625 313 12480.95 94.08 54634.50 88888.00 2015-11-09 21:20:58.750 313 12480.95 94.10 54634.47 88888.00 2015-11-09 21:20:58.875 313 12480.92 94.08 54634.47 88888.00 2015-11-09 21:20:59.000 313 12480.88 94.05 54634.47 88888.00 2015-11-09 21:20:59.125 313 12480.88 94.08 54634.50 88888.00 2015-11-09 21:20:59.250 313 12480.88 94.05 54634.47 88888.00 2015-11-09 21:20:59.375 313 12480.88 94.05 54634.47 88888.00 2015-11-09 21:20:59.500 313 12480.83 94.05 54634.50 88888.00 2015-11-09 21:20:59.625 313 12480.85 94.08 54634.47 88888.00 2015-11-09 21:20:59.750 313 12480.88 94.10 54634.47 88888.00 2015-11-09 21:20:59.875 313 12480.85 94.10 54634.47 88888.00 2015-11-09 21:21:00.000 313 12480.83 94.15 54634.43 88888.00 2015-11-09 21:21:00.125 313 12480.85 94.17 54634.43 88888.00 2015-11-09 21:21:00.250 313 12480.85 94.17 54634.43 88888.00 2015-11-09 21:21:00.375 313 12480.83 94.17 54634.40 88888.00 2015-11-09 21:21:00.500 313 12480.80 94.20 54634.43 88888.00 2015-11-09 21:21:00.625 313 12480.80 94.28 54634.45 88888.00 2015-11-09 21:21:00.750 313 12480.85 94.28 54634.43 88888.00 2015-11-09 21:21:00.875 313 12480.83 94.28 54634.40 88888.00 2015-11-09 21:21:01.000 313 12480.80 94.30 54634.40 88888.00 2015-11-09 21:21:01.125 313 12480.80 94.30 54634.40 88888.00 2015-11-09 21:21:01.250 313 12480.75 94.25 54634.40 88888.00 2015-11-09 21:21:01.375 313 12480.73 94.25 54634.40 88888.00 2015-11-09 21:21:01.500 313 12480.73 94.28 54634.38 88888.00 2015-11-09 21:21:01.625 313 12480.77 94.33 54634.40 88888.00 2015-11-09 21:21:01.750 313 12480.83 94.38 54634.40 88888.00 2015-11-09 21:21:01.875 313 12480.83 94.35 54634.40 88888.00 2015-11-09 21:21:02.000 313 12480.73 94.33 54634.38 88888.00 2015-11-09 21:21:02.125 313 12480.75 94.30 54634.35 88888.00 2015-11-09 21:21:02.250 313 12480.73 94.30 54634.38 88888.00 2015-11-09 21:21:02.375 313 12480.75 94.38 54634.35 88888.00 2015-11-09 21:21:02.500 313 12480.70 94.35 54634.38 88888.00 2015-11-09 21:21:02.625 313 12480.70 94.35 54634.38 88888.00 2015-11-09 21:21:02.750 313 12480.73 94.35 54634.38 88888.00 2015-11-09 21:21:02.875 313 12480.67 94.38 54634.38 88888.00 2015-11-09 21:21:03.000 313 12480.67 94.40 54634.38 88888.00 2015-11-09 21:21:03.125 313 12480.67 94.38 54634.38 88888.00 2015-11-09 21:21:03.250 313 12480.62 94.38 54634.38 88888.00 2015-11-09 21:21:03.375 313 12480.65 94.40 54634.38 88888.00 2015-11-09 21:21:03.500 313 12480.70 94.38 54634.35 88888.00 2015-11-09 21:21:03.625 313 12480.67 94.38 54634.32 88888.00 2015-11-09 21:21:03.750 313 12480.70 94.38 54634.35 88888.00 2015-11-09 21:21:03.875 313 12480.73 94.42 54634.32 88888.00 2015-11-09 21:21:04.000 313 12480.73 94.42 54634.32 88888.00 2015-11-09 21:21:04.125 313 12480.62 94.40 54634.32 88888.00 2015-11-09 21:21:04.250 313 12480.65 94.38 54634.32 88888.00 2015-11-09 21:21:04.375 313 12480.67 94.35 54634.30 88888.00 2015-11-09 21:21:04.500 313 12480.65 94.35 54634.28 88888.00 2015-11-09 21:21:04.625 313 12480.60 94.35 54634.30 88888.00 2015-11-09 21:21:04.750 313 12480.60 94.30 54634.30 88888.00 2015-11-09 21:21:04.875 313 12480.67 94.30 54634.30 88888.00 2015-11-09 21:21:05.000 313 12480.65 94.30 54634.30 88888.00 2015-11-09 21:21:05.125 313 12480.65 94.33 54634.30 88888.00 2015-11-09 21:21:05.250 313 12480.65 94.28 54634.30 88888.00 2015-11-09 21:21:05.375 313 12480.73 94.28 54634.28 88888.00 2015-11-09 21:21:05.500 313 12480.73 94.22 54634.28 88888.00 2015-11-09 21:21:05.625 313 12480.70 94.22 54634.28 88888.00 2015-11-09 21:21:05.750 313 12480.67 94.15 54634.25 88888.00 2015-11-09 21:21:05.875 313 12480.60 94.10 54634.25 88888.00 2015-11-09 21:21:06.000 313 12480.65 94.10 54634.25 88888.00 2015-11-09 21:21:06.125 313 12480.73 94.10 54634.25 88888.00 2015-11-09 21:21:06.250 313 12480.70 94.10 54634.25 88888.00 2015-11-09 21:21:06.375 313 12480.73 94.10 54634.25 88888.00 2015-11-09 21:21:06.500 313 12480.70 94.08 54634.28 88888.00 2015-11-09 21:21:06.625 313 12480.65 94.08 54634.25 88888.00 2015-11-09 21:21:06.750 313 12480.58 94.03 54634.25 88888.00 2015-11-09 21:21:06.875 313 12480.55 94.00 54634.25 88888.00 2015-11-09 21:21:07.000 313 12480.58 93.95 54634.20 88888.00 2015-11-09 21:21:07.125 313 12480.55 93.90 54634.20 88888.00 2015-11-09 21:21:07.250 313 12480.48 93.90 54634.22 88888.00 2015-11-09 21:21:07.375 313 12480.52 93.92 54634.25 88888.00 2015-11-09 21:21:07.500 313 12480.55 93.92 54634.25 88888.00 2015-11-09 21:21:07.625 313 12480.50 93.88 54634.25 88888.00 2015-11-09 21:21:07.750 313 12480.45 93.88 54634.22 88888.00 2015-11-09 21:21:07.875 313 12480.35 93.90 54634.22 88888.00 2015-11-09 21:21:08.000 313 12480.35 93.88 54634.12 88888.00 2015-11-09 21:21:08.125 313 12480.33 93.88 54634.15 88888.00 2015-11-09 21:21:08.250 313 12480.40 93.90 54634.20 88888.00 2015-11-09 21:21:08.375 313 12480.48 93.88 54634.20 88888.00 2015-11-09 21:21:08.500 313 12480.40 93.83 54634.18 88888.00 2015-11-09 21:21:08.625 313 12480.42 93.88 54634.15 88888.00 2015-11-09 21:21:08.750 313 12480.45 93.90 54634.15 88888.00 2015-11-09 21:21:08.875 313 12480.42 93.90 54634.12 88888.00 2015-11-09 21:21:09.000 313 12480.38 93.85 54634.15 88888.00 2015-11-09 21:21:09.125 313 12480.38 93.83 54634.15 88888.00 2015-11-09 21:21:09.250 313 12480.42 93.85 54634.12 88888.00 2015-11-09 21:21:09.375 313 12480.45 93.85 54634.12 88888.00 2015-11-09 21:21:09.500 313 12480.42 93.85 54634.10 88888.00 2015-11-09 21:21:09.625 313 12480.40 93.83 54634.12 88888.00 2015-11-09 21:21:09.750 313 12480.35 93.90 54634.15 88888.00 2015-11-09 21:21:09.875 313 12480.33 93.90 54634.12 88888.00 2015-11-09 21:21:10.000 313 12480.38 93.88 54634.10 88888.00 2015-11-09 21:21:10.125 313 12480.38 93.88 54634.12 88888.00 2015-11-09 21:21:10.250 313 12480.27 93.88 54634.10 88888.00 2015-11-09 21:21:10.375 313 12480.30 93.88 54634.12 88888.00 2015-11-09 21:21:10.500 313 12480.27 93.88 54634.10 88888.00 2015-11-09 21:21:10.625 313 12480.23 93.85 54634.10 88888.00 2015-11-09 21:21:10.750 313 12480.30 93.88 54634.10 88888.00 2015-11-09 21:21:10.875 313 12480.35 93.92 54634.07 88888.00 2015-11-09 21:21:11.000 313 12480.27 93.97 54634.05 88888.00 2015-11-09 21:21:11.125 313 12480.23 94.00 54634.10 88888.00 2015-11-09 21:21:11.250 313 12480.23 93.95 54634.10 88888.00 2015-11-09 21:21:11.375 313 12480.27 93.97 54634.12 88888.00 2015-11-09 21:21:11.500 313 12480.25 93.95 54634.10 88888.00 2015-11-09 21:21:11.625 313 12480.20 93.92 54634.07 88888.00 2015-11-09 21:21:11.750 313 12480.12 93.97 54634.07 88888.00 2015-11-09 21:21:11.875 313 12480.15 94.00 54634.10 88888.00 2015-11-09 21:21:12.000 313 12480.17 94.03 54634.07 88888.00 2015-11-09 21:21:12.125 313 12480.20 93.97 54634.05 88888.00 2015-11-09 21:21:12.250 313 12480.17 93.97 54634.05 88888.00 2015-11-09 21:21:12.375 313 12480.12 93.95 54634.05 88888.00 2015-11-09 21:21:12.500 313 12480.15 93.97 54634.05 88888.00 2015-11-09 21:21:12.625 313 12480.17 94.05 54634.03 88888.00 2015-11-09 21:21:12.750 313 12480.23 94.05 54634.03 88888.00 2015-11-09 21:21:12.875 313 12480.23 94.03 54634.03 88888.00 2015-11-09 21:21:13.000 313 12480.20 93.97 54634.03 88888.00 2015-11-09 21:21:13.125 313 12480.15 94.00 54634.03 88888.00 2015-11-09 21:21:13.250 313 12480.08 94.08 54634.03 88888.00 2015-11-09 21:21:13.375 313 12480.15 94.08 54634.00 88888.00 2015-11-09 21:21:13.500 313 12480.23 94.05 54634.00 88888.00 2015-11-09 21:21:13.625 313 12480.20 94.05 54633.97 88888.00 2015-11-09 21:21:13.750 313 12480.15 94.03 54634.00 88888.00 2015-11-09 21:21:13.875 313 12480.10 94.05 54634.00 88888.00 2015-11-09 21:21:14.000 313 12480.10 94.08 54633.97 88888.00 2015-11-09 21:21:14.125 313 12480.08 94.10 54633.97 88888.00 2015-11-09 21:21:14.250 313 12480.02 94.10 54633.95 88888.00 2015-11-09 21:21:14.375 313 12480.05 94.12 54633.95 88888.00 2015-11-09 21:21:14.500 313 12480.10 94.15 54633.95 88888.00 2015-11-09 21:21:14.625 313 12480.05 94.17 54633.93 88888.00 2015-11-09 21:21:14.750 313 12479.98 94.12 54633.93 88888.00 2015-11-09 21:21:14.875 313 12480.02 94.10 54633.93 88888.00 2015-11-09 21:21:15.000 313 12480.02 94.08 54633.90 88888.00 2015-11-09 21:21:15.125 313 12480.05 94.08 54633.90 88888.00 2015-11-09 21:21:15.250 313 12480.00 94.00 54633.90 88888.00 2015-11-09 21:21:15.375 313 12479.98 94.05 54633.90 88888.00 2015-11-09 21:21:15.500 313 12479.98 94.05 54633.90 88888.00 2015-11-09 21:21:15.625 313 12480.02 94.10 54633.90 88888.00 2015-11-09 21:21:15.750 313 12479.98 94.08 54633.88 88888.00 2015-11-09 21:21:15.875 313 12479.92 94.08 54633.90 88888.00 2015-11-09 21:21:16.000 313 12479.95 94.10 54633.90 88888.00 2015-11-09 21:21:16.125 313 12479.95 94.10 54633.90 88888.00 2015-11-09 21:21:16.250 313 12479.90 94.08 54633.90 88888.00 2015-11-09 21:21:16.375 313 12479.90 94.03 54633.90 88888.00 2015-11-09 21:21:16.500 313 12479.90 94.05 54633.90 88888.00 2015-11-09 21:21:16.625 313 12479.88 94.03 54633.93 88888.00 2015-11-09 21:21:16.750 313 12479.83 94.00 54633.90 88888.00 2015-11-09 21:21:16.875 313 12479.75 94.00 54633.90 88888.00 2015-11-09 21:21:17.000 313 12479.75 94.00 54633.88 88888.00 2015-11-09 21:21:17.125 313 12479.70 93.97 54633.90 88888.00 2015-11-09 21:21:17.250 313 12479.70 93.95 54633.90 88888.00 2015-11-09 21:21:17.375 313 12479.67 93.90 54633.93 88888.00 2015-11-09 21:21:17.500 313 12479.62 93.92 54633.90 88888.00 2015-11-09 21:21:17.625 313 12479.67 93.95 54633.93 88888.00 2015-11-09 21:21:17.750 313 12479.67 93.92 54633.90 88888.00 2015-11-09 21:21:17.875 313 12479.60 93.90 54633.90 88888.00 2015-11-09 21:21:18.000 313 12479.58 93.90 54633.90 88888.00 2015-11-09 21:21:18.125 313 12479.62 93.85 54633.90 88888.00 2015-11-09 21:21:18.250 313 12479.67 93.83 54633.90 88888.00 2015-11-09 21:21:18.375 313 12479.75 93.88 54633.90 88888.00 2015-11-09 21:21:18.500 313 12479.75 93.90 54633.93 88888.00 2015-11-09 21:21:18.625 313 12479.65 93.88 54633.88 88888.00 2015-11-09 21:21:18.750 313 12479.58 93.88 54633.90 88888.00 2015-11-09 21:21:18.875 313 12479.50 93.90 54633.88 88888.00 2015-11-09 21:21:19.000 313 12479.50 93.83 54633.88 88888.00 2015-11-09 21:21:19.125 313 12479.45 93.83 54633.88 88888.00 2015-11-09 21:21:19.250 313 12479.42 93.80 54633.88 88888.00 2015-11-09 21:21:19.375 313 12479.40 93.80 54633.90 88888.00 2015-11-09 21:21:19.500 313 12479.35 93.83 54633.88 88888.00 2015-11-09 21:21:19.625 313 12479.40 93.75 54633.88 88888.00 2015-11-09 21:21:19.750 313 12479.40 93.72 54633.82 88888.00 2015-11-09 21:21:19.875 313 12479.40 93.75 54633.85 88888.00 2015-11-09 21:21:20.000 313 12479.38 93.75 54633.88 88888.00 2015-11-09 21:21:20.125 313 12479.40 93.72 54633.88 88888.00 2015-11-09 21:21:20.250 313 12479.33 93.72 54633.88 88888.00 2015-11-09 21:21:20.375 313 12479.30 93.75 54633.85 88888.00 2015-11-09 21:21:20.500 313 12479.25 93.80 54633.88 88888.00 2015-11-09 21:21:20.625 313 12479.23 93.75 54633.85 88888.00 2015-11-09 21:21:20.750 313 12479.23 93.70 54633.85 88888.00 2015-11-09 21:21:20.875 313 12479.20 93.62 54633.85 88888.00 2015-11-09 21:21:21.000 313 12479.15 93.62 54633.85 88888.00 2015-11-09 21:21:21.125 313 12479.08 93.62 54633.88 88888.00 2015-11-09 21:21:21.250 313 12479.08 93.65 54633.88 88888.00 2015-11-09 21:21:21.375 313 12479.10 93.65 54633.85 88888.00 2015-11-09 21:21:21.500 313 12479.10 93.70 54633.82 88888.00 2015-11-09 21:21:21.625 313 12479.08 93.65 54633.82 88888.00 2015-11-09 21:21:21.750 313 12479.02 93.62 54633.82 88888.00 2015-11-09 21:21:21.875 313 12478.98 93.60 54633.82 88888.00 2015-11-09 21:21:22.000 313 12478.98 93.62 54633.80 88888.00 2015-11-09 21:21:22.125 313 12478.98 93.65 54633.80 88888.00 2015-11-09 21:21:22.250 313 12478.95 93.60 54633.82 88888.00 2015-11-09 21:21:22.375 313 12479.00 93.62 54633.82 88888.00 2015-11-09 21:21:22.500 313 12478.98 93.60 54633.82 88888.00 2015-11-09 21:21:22.625 313 12478.98 93.58 54633.80 88888.00 2015-11-09 21:21:22.750 313 12478.98 93.58 54633.80 88888.00 2015-11-09 21:21:22.875 313 12478.92 93.58 54633.80 88888.00 2015-11-09 21:21:23.000 313 12478.90 93.60 54633.78 88888.00 2015-11-09 21:21:23.125 313 12478.85 93.60 54633.80 88888.00 2015-11-09 21:21:23.250 313 12478.75 93.60 54633.80 88888.00 2015-11-09 21:21:23.375 313 12478.77 93.60 54633.80 88888.00 2015-11-09 21:21:23.500 313 12478.80 93.60 54633.80 88888.00 2015-11-09 21:21:23.625 313 12478.80 93.60 54633.80 88888.00 2015-11-09 21:21:23.750 313 12478.77 93.60 54633.78 88888.00 2015-11-09 21:21:23.875 313 12478.73 93.55 54633.75 88888.00 2015-11-09 21:21:24.000 313 12478.70 93.58 54633.78 88888.00 2015-11-09 21:21:24.125 313 12478.67 93.58 54633.78 88888.00 2015-11-09 21:21:24.250 313 12478.70 93.55 54633.78 88888.00 2015-11-09 21:21:24.375 313 12478.73 93.53 54633.75 88888.00 2015-11-09 21:21:24.500 313 12478.70 93.55 54633.75 88888.00 2015-11-09 21:21:24.625 313 12478.62 93.55 54633.72 88888.00 2015-11-09 21:21:24.750 313 12478.62 93.60 54633.78 88888.00 2015-11-09 21:21:24.875 313 12478.65 93.60 54633.78 88888.00 2015-11-09 21:21:25.000 313 12478.55 93.55 54633.75 88888.00 2015-11-09 21:21:25.125 313 12478.52 93.58 54633.75 88888.00 2015-11-09 21:21:25.250 313 12478.50 93.58 54633.75 88888.00 2015-11-09 21:21:25.375 313 12478.52 93.58 54633.72 88888.00 2015-11-09 21:21:25.500 313 12478.52 93.58 54633.70 88888.00 2015-11-09 21:21:25.625 313 12478.45 93.60 54633.70 88888.00 2015-11-09 21:21:25.750 313 12478.42 93.58 54633.70 88888.00 2015-11-09 21:21:25.875 313 12478.42 93.55 54633.68 88888.00 2015-11-09 21:21:26.000 313 12478.52 93.58 54633.68 88888.00 2015-11-09 21:21:26.125 313 12478.60 93.60 54633.70 88888.00 2015-11-09 21:21:26.250 313 12478.50 93.58 54633.70 88888.00 2015-11-09 21:21:26.375 313 12478.42 93.58 54633.68 88888.00 2015-11-09 21:21:26.500 313 12478.40 93.60 54633.70 88888.00 2015-11-09 21:21:26.625 313 12478.42 93.58 54633.68 88888.00 2015-11-09 21:21:26.750 313 12478.42 93.58 54633.70 88888.00 2015-11-09 21:21:26.875 313 12478.45 93.58 54633.68 88888.00 2015-11-09 21:21:27.000 313 12478.50 93.60 54633.65 88888.00 2015-11-09 21:21:27.125 313 12478.48 93.62 54633.65 88888.00 2015-11-09 21:21:27.250 313 12478.42 93.62 54633.65 88888.00 2015-11-09 21:21:27.375 313 12478.40 93.62 54633.68 88888.00 2015-11-09 21:21:27.500 313 12478.40 93.60 54633.68 88888.00 2015-11-09 21:21:27.625 313 12478.40 93.60 54633.68 88888.00 2015-11-09 21:21:27.750 313 12478.42 93.65 54633.65 88888.00 2015-11-09 21:21:27.875 313 12478.48 93.67 54633.62 88888.00 2015-11-09 21:21:28.000 313 12478.50 93.67 54633.60 88888.00 2015-11-09 21:21:28.125 313 12478.42 93.65 54633.60 88888.00 2015-11-09 21:21:28.250 313 12478.33 93.62 54633.62 88888.00 2015-11-09 21:21:28.375 313 12478.35 93.65 54633.62 88888.00 2015-11-09 21:21:28.500 313 12478.38 93.70 54633.60 88888.00 2015-11-09 21:21:28.625 313 12478.35 93.70 54633.60 88888.00 2015-11-09 21:21:28.750 313 12478.35 93.67 54633.57 88888.00 2015-11-09 21:21:28.875 313 12478.30 93.67 54633.57 88888.00 2015-11-09 21:21:29.000 313 12478.27 93.67 54633.57 88888.00 2015-11-09 21:21:29.125 313 12478.33 93.67 54633.57 88888.00 2015-11-09 21:21:29.250 313 12478.35 93.65 54633.57 88888.00 2015-11-09 21:21:29.375 313 12478.35 93.65 54633.55 88888.00 2015-11-09 21:21:29.500 313 12478.38 93.67 54633.57 88888.00 2015-11-09 21:21:29.625 313 12478.38 93.70 54633.55 88888.00 2015-11-09 21:21:29.750 313 12478.35 93.72 54633.57 88888.00 2015-11-09 21:21:29.875 313 12478.27 93.78 54633.55 88888.00 2015-11-09 21:21:30.000 313 12478.27 93.75 54633.55 88888.00 2015-11-09 21:21:30.125 313 12478.33 93.75 54633.55 88888.00 2015-11-09 21:21:30.250 313 12478.23 93.75 54633.55 88888.00 2015-11-09 21:21:30.375 313 12478.20 93.75 54633.53 88888.00 2015-11-09 21:21:30.500 313 12478.25 93.78 54633.50 88888.00 2015-11-09 21:21:30.625 313 12478.30 93.78 54633.50 88888.00 2015-11-09 21:21:30.750 313 12478.33 93.75 54633.50 88888.00 2015-11-09 21:21:30.875 313 12478.27 93.72 54633.50 88888.00 2015-11-09 21:21:31.000 313 12478.30 93.78 54633.47 88888.00 2015-11-09 21:21:31.125 313 12478.27 93.83 54633.50 88888.00 2015-11-09 21:21:31.250 313 12478.23 93.85 54633.50 88888.00 2015-11-09 21:21:31.375 313 12478.25 93.83 54633.47 88888.00 2015-11-09 21:21:31.500 313 12478.23 93.83 54633.50 88888.00 2015-11-09 21:21:31.625 313 12478.17 93.83 54633.50 88888.00 2015-11-09 21:21:31.750 313 12478.15 93.80 54633.50 88888.00 2015-11-09 21:21:31.875 313 12478.17 93.80 54633.47 88888.00 2015-11-09 21:21:32.000 313 12478.20 93.80 54633.40 88888.00 2015-11-09 21:21:32.125 313 12478.23 93.85 54633.43 88888.00 2015-11-09 21:21:32.250 313 12478.12 93.83 54633.43 88888.00 2015-11-09 21:21:32.375 313 12478.17 93.83 54633.40 88888.00 2015-11-09 21:21:32.500 313 12478.17 93.78 54633.38 88888.00 2015-11-09 21:21:32.625 313 12478.12 93.78 54633.40 88888.00 2015-11-09 21:21:32.750 313 12478.12 93.75 54633.38 88888.00 2015-11-09 21:21:32.875 313 12478.12 93.75 54633.40 88888.00 2015-11-09 21:21:33.000 313 12478.10 93.78 54633.38 88888.00 2015-11-09 21:21:33.125 313 12478.15 93.80 54633.38 88888.00 2015-11-09 21:21:33.250 313 12478.10 93.75 54633.40 88888.00 2015-11-09 21:21:33.375 313 12478.02 93.70 54633.38 88888.00 2015-11-09 21:21:33.500 313 12477.98 93.70 54633.35 88888.00 2015-11-09 21:21:33.625 313 12478.00 93.70 54633.35 88888.00 2015-11-09 21:21:33.750 313 12478.10 93.67 54633.35 88888.00 2015-11-09 21:21:33.875 313 12478.10 93.67 54633.35 88888.00 2015-11-09 21:21:34.000 313 12478.05 93.67 54633.35 88888.00 2015-11-09 21:21:34.125 313 12478.00 93.65 54633.38 88888.00 2015-11-09 21:21:34.250 313 12477.98 93.70 54633.35 88888.00 2015-11-09 21:21:34.375 313 12477.98 93.72 54633.35 88888.00 2015-11-09 21:21:34.500 313 12478.00 93.70 54633.32 88888.00 2015-11-09 21:21:34.625 313 12477.95 93.67 54633.32 88888.00 2015-11-09 21:21:34.750 313 12477.95 93.65 54633.32 88888.00 2015-11-09 21:21:34.875 313 12477.95 93.62 54633.32 88888.00 2015-11-09 21:21:35.000 313 12477.95 93.65 54633.30 88888.00 2015-11-09 21:21:35.125 313 12478.00 93.62 54633.30 88888.00 2015-11-09 21:21:35.250 313 12478.00 93.60 54633.30 88888.00 2015-11-09 21:21:35.375 313 12477.98 93.60 54633.35 88888.00 2015-11-09 21:21:35.500 313 12477.92 93.62 54633.32 88888.00 2015-11-09 21:21:35.625 313 12477.85 93.65 54633.32 88888.00 2015-11-09 21:21:35.750 313 12477.80 93.62 54633.28 88888.00 2015-11-09 21:21:35.875 313 12477.92 93.60 54633.30 88888.00 2015-11-09 21:21:36.000 313 12477.95 93.60 54633.28 88888.00 2015-11-09 21:21:36.125 313 12477.95 93.58 54633.28 88888.00 2015-11-09 21:21:36.250 313 12477.83 93.58 54633.25 88888.00 2015-11-09 21:21:36.375 313 12477.83 93.62 54633.25 88888.00 2015-11-09 21:21:36.500 313 12477.85 93.62 54633.28 88888.00 2015-11-09 21:21:36.625 313 12477.85 93.62 54633.28 88888.00 2015-11-09 21:21:36.750 313 12477.83 93.60 54633.25 88888.00 2015-11-09 21:21:36.875 313 12477.80 93.62 54633.22 88888.00 2015-11-09 21:21:37.000 313 12477.85 93.65 54633.22 88888.00 2015-11-09 21:21:37.125 313 12477.88 93.60 54633.22 88888.00 2015-11-09 21:21:37.250 313 12477.85 93.58 54633.25 88888.00 2015-11-09 21:21:37.375 313 12477.92 93.60 54633.25 88888.00 2015-11-09 21:21:37.500 313 12477.88 93.60 54633.22 88888.00 2015-11-09 21:21:37.625 313 12477.85 93.55 54633.20 88888.00 2015-11-09 21:21:37.750 313 12477.80 93.55 54633.22 88888.00 2015-11-09 21:21:37.875 313 12477.77 93.55 54633.22 88888.00 2015-11-09 21:21:38.000 313 12477.77 93.53 54633.20 88888.00 2015-11-09 21:21:38.125 313 12477.73 93.47 54633.20 88888.00 2015-11-09 21:21:38.250 313 12477.67 93.45 54633.20 88888.00 2015-11-09 21:21:38.375 313 12477.73 93.45 54633.22 88888.00 2015-11-09 21:21:38.500 313 12477.77 93.45 54633.22 88888.00 2015-11-09 21:21:38.625 313 12477.77 93.42 54633.22 88888.00 2015-11-09 21:21:38.750 313 12477.73 93.40 54633.20 88888.00 2015-11-09 21:21:38.875 313 12477.65 93.40 54633.18 88888.00 2015-11-09 21:21:39.000 313 12477.62 93.38 54633.18 88888.00 2015-11-09 21:21:39.125 313 12477.60 93.40 54633.18 88888.00 2015-11-09 21:21:39.250 313 12477.58 93.38 54633.20 88888.00 2015-11-09 21:21:39.375 313 12477.65 93.40 54633.20 88888.00 2015-11-09 21:21:39.500 313 12477.65 93.38 54633.18 88888.00 2015-11-09 21:21:39.625 313 12477.60 93.38 54633.12 88888.00 2015-11-09 21:21:39.750 313 12477.65 93.40 54633.15 88888.00 2015-11-09 21:21:39.875 313 12477.62 93.40 54633.15 88888.00 2015-11-09 21:21:40.000 313 12477.58 93.35 54633.10 88888.00 2015-11-09 21:21:40.125 313 12477.60 93.30 54633.10 88888.00 2015-11-09 21:21:40.250 313 12477.62 93.30 54633.12 88888.00 2015-11-09 21:21:40.375 313 12477.73 93.28 54633.07 88888.00 2015-11-09 21:21:40.500 313 12477.73 93.28 54633.10 88888.00 2015-11-09 21:21:40.625 313 12477.73 93.33 54633.10 88888.00 2015-11-09 21:21:40.750 313 12477.67 93.35 54633.10 88888.00 2015-11-09 21:21:40.875 313 12477.62 93.35 54633.10 88888.00 2015-11-09 21:21:41.000 313 12477.55 93.33 54633.07 88888.00 2015-11-09 21:21:41.125 313 12477.60 93.33 54633.10 88888.00 2015-11-09 21:21:41.250 313 12477.65 93.33 54633.12 88888.00 2015-11-09 21:21:41.375 313 12477.67 93.30 54633.10 88888.00 2015-11-09 21:21:41.500 313 12477.67 93.28 54633.10 88888.00 2015-11-09 21:21:41.625 313 12477.62 93.28 54633.10 88888.00 2015-11-09 21:21:41.750 313 12477.60 93.28 54633.07 88888.00 2015-11-09 21:21:41.875 313 12477.58 93.28 54633.03 88888.00 2015-11-09 21:21:42.000 313 12477.58 93.28 54633.00 88888.00 2015-11-09 21:21:42.125 313 12477.52 93.25 54633.00 88888.00 2015-11-09 21:21:42.250 313 12477.58 93.20 54633.03 88888.00 2015-11-09 21:21:42.375 313 12477.58 93.22 54633.00 88888.00 2015-11-09 21:21:42.500 313 12477.52 93.22 54633.03 88888.00 2015-11-09 21:21:42.625 313 12477.52 93.20 54633.03 88888.00 2015-11-09 21:21:42.750 313 12477.55 93.20 54633.00 88888.00 2015-11-09 21:21:42.875 313 12477.58 93.22 54633.00 88888.00 2015-11-09 21:21:43.000 313 12477.58 93.20 54633.00 88888.00 2015-11-09 21:21:43.125 313 12477.52 93.20 54633.00 88888.00 2015-11-09 21:21:43.250 313 12477.48 93.20 54633.00 88888.00 2015-11-09 21:21:43.375 313 12477.48 93.20 54632.97 88888.00 2015-11-09 21:21:43.500 313 12477.40 93.20 54632.95 88888.00 2015-11-09 21:21:43.625 313 12477.35 93.22 54632.97 88888.00 2015-11-09 21:21:43.750 313 12477.40 93.22 54632.95 88888.00 2015-11-09 21:21:43.875 313 12477.45 93.17 54632.93 88888.00 2015-11-09 21:21:44.000 313 12477.45 93.17 54632.95 88888.00 2015-11-09 21:21:44.125 313 12477.40 93.12 54632.95 88888.00 2015-11-09 21:21:44.250 313 12477.38 93.10 54632.93 88888.00 2015-11-09 21:21:44.375 313 12477.40 93.10 54632.93 88888.00 2015-11-09 21:21:44.500 313 12477.42 93.12 54632.93 88888.00 2015-11-09 21:21:44.625 313 12477.40 93.12 54632.90 88888.00 2015-11-09 21:21:44.750 313 12477.42 93.12 54632.90 88888.00 2015-11-09 21:21:44.875 313 12477.45 93.15 54632.90 88888.00 2015-11-09 21:21:45.000 313 12477.45 93.15 54632.90 88888.00 2015-11-09 21:21:45.125 313 12477.40 93.08 54632.95 88888.00 2015-11-09 21:21:45.250 313 12477.42 93.05 54632.90 88888.00 2015-11-09 21:21:45.375 313 12477.50 93.05 54632.93 88888.00 2015-11-09 21:21:45.500 313 12477.50 93.08 54632.90 88888.00 2015-11-09 21:21:45.625 313 12477.42 93.10 54632.88 88888.00 2015-11-09 21:21:45.750 313 12477.40 93.08 54632.88 88888.00 2015-11-09 21:21:45.875 313 12477.40 93.08 54632.88 88888.00 2015-11-09 21:21:46.000 313 12477.42 93.05 54632.85 88888.00 2015-11-09 21:21:46.125 313 12477.40 93.00 54632.85 88888.00 2015-11-09 21:21:46.250 313 12477.40 92.97 54632.88 88888.00 2015-11-09 21:21:46.375 313 12477.42 92.95 54632.88 88888.00 2015-11-09 21:21:46.500 313 12477.42 93.00 54632.85 88888.00 2015-11-09 21:21:46.625 313 12477.38 93.00 54632.85 88888.00 2015-11-09 21:21:46.750 313 12477.33 93.03 54632.82 88888.00 2015-11-09 21:21:46.875 313 12477.30 93.03 54632.82 88888.00 2015-11-09 21:21:47.000 313 12477.27 93.03 54632.82 88888.00 2015-11-09 21:21:47.125 313 12477.23 93.08 54632.80 88888.00 2015-11-09 21:21:47.250 313 12477.27 93.05 54632.80 88888.00 2015-11-09 21:21:47.375 313 12477.33 93.03 54632.78 88888.00 2015-11-09 21:21:47.500 313 12477.27 93.03 54632.80 88888.00 2015-11-09 21:21:47.625 313 12477.25 92.97 54632.78 88888.00 2015-11-09 21:21:47.750 313 12477.23 92.95 54632.80 88888.00 2015-11-09 21:21:47.875 313 12477.25 92.95 54632.78 88888.00 2015-11-09 21:21:48.000 313 12477.20 92.92 54632.75 88888.00 2015-11-09 21:21:48.125 313 12477.12 92.95 54632.75 88888.00 2015-11-09 21:21:48.250 313 12477.05 92.95 54632.75 88888.00 2015-11-09 21:21:48.375 313 12477.10 92.97 54632.75 88888.00 2015-11-09 21:21:48.500 313 12477.10 92.97 54632.75 88888.00 2015-11-09 21:21:48.625 313 12477.10 92.92 54632.72 88888.00 2015-11-09 21:21:48.750 313 12477.08 92.95 54632.72 88888.00 2015-11-09 21:21:48.875 313 12477.08 92.95 54632.72 88888.00 2015-11-09 21:21:49.000 313 12477.05 92.95 54632.72 88888.00 2015-11-09 21:21:49.125 313 12477.08 92.92 54632.72 88888.00 2015-11-09 21:21:49.250 313 12477.08 92.95 54632.72 88888.00 2015-11-09 21:21:49.375 313 12477.05 92.97 54632.72 88888.00 2015-11-09 21:21:49.500 313 12477.05 92.97 54632.68 88888.00 2015-11-09 21:21:49.625 313 12477.02 92.97 54632.68 88888.00 2015-11-09 21:21:49.750 313 12477.00 92.95 54632.68 88888.00 2015-11-09 21:21:49.875 313 12476.98 92.92 54632.65 88888.00 2015-11-09 21:21:50.000 313 12476.98 92.95 54632.62 88888.00 2015-11-09 21:21:50.125 313 12477.02 92.95 54632.65 88888.00 2015-11-09 21:21:50.250 313 12477.05 92.92 54632.62 88888.00 2015-11-09 21:21:50.375 313 12477.02 92.95 54632.62 88888.00 2015-11-09 21:21:50.500 313 12477.02 92.97 54632.62 88888.00 2015-11-09 21:21:50.625 313 12477.00 93.00 54632.60 88888.00 2015-11-09 21:21:50.750 313 12477.00 93.00 54632.62 88888.00 2015-11-09 21:21:50.875 313 12477.00 93.00 54632.60 88888.00 2015-11-09 21:21:51.000 313 12476.92 93.03 54632.55 88888.00 2015-11-09 21:21:51.125 313 12476.90 93.08 54632.57 88888.00 2015-11-09 21:21:51.250 313 12476.92 93.08 54632.55 88888.00 2015-11-09 21:21:51.375 313 12476.92 93.08 54632.55 88888.00 2015-11-09 21:21:51.500 313 12476.95 93.08 54632.55 88888.00 2015-11-09 21:21:51.625 313 12476.92 93.10 54632.57 88888.00 2015-11-09 21:21:51.750 313 12476.88 93.12 54632.60 88888.00 2015-11-09 21:21:51.875 313 12476.83 93.10 54632.57 88888.00 2015-11-09 21:21:52.000 313 12476.83 93.12 54632.53 88888.00 2015-11-09 21:21:52.125 313 12476.83 93.12 54632.50 88888.00 2015-11-09 21:21:52.250 313 12476.73 93.10 54632.53 88888.00 2015-11-09 21:21:52.375 313 12476.77 93.12 54632.55 88888.00 2015-11-09 21:21:52.500 313 12476.75 93.15 54632.55 88888.00 2015-11-09 21:21:52.625 313 12476.73 93.15 54632.53 88888.00 2015-11-09 21:21:52.750 313 12476.77 93.17 54632.53 88888.00 2015-11-09 21:21:52.875 313 12476.77 93.15 54632.50 88888.00 2015-11-09 21:21:53.000 313 12476.77 93.15 54632.47 88888.00 2015-11-09 21:21:53.125 313 12476.75 93.15 54632.47 88888.00 2015-11-09 21:21:53.250 313 12476.67 93.20 54632.50 88888.00 2015-11-09 21:21:53.375 313 12476.67 93.20 54632.47 88888.00 2015-11-09 21:21:53.500 313 12476.67 93.20 54632.45 88888.00 2015-11-09 21:21:53.625 313 12476.67 93.20 54632.43 88888.00 2015-11-09 21:21:53.750 313 12476.73 93.20 54632.45 88888.00 2015-11-09 21:21:53.875 313 12476.73 93.20 54632.45 88888.00 2015-11-09 21:21:54.000 313 12476.73 93.22 54632.43 88888.00 2015-11-09 21:21:54.125 313 12476.70 93.17 54632.40 88888.00 2015-11-09 21:21:54.250 313 12476.62 93.22 54632.40 88888.00 2015-11-09 21:21:54.375 313 12476.55 93.22 54632.40 88888.00 2015-11-09 21:21:54.500 313 12476.50 93.20 54632.40 88888.00 2015-11-09 21:21:54.625 313 12476.58 93.20 54632.40 88888.00 2015-11-09 21:21:54.750 313 12476.62 93.17 54632.38 88888.00 2015-11-09 21:21:54.875 313 12476.62 93.20 54632.38 88888.00 2015-11-09 21:21:55.000 313 12476.67 93.20 54632.35 88888.00 2015-11-09 21:21:55.125 313 12476.62 93.17 54632.38 88888.00 2015-11-09 21:21:55.250 313 12476.58 93.15 54632.35 88888.00 2015-11-09 21:21:55.375 313 12476.55 93.12 54632.35 88888.00 2015-11-09 21:21:55.500 313 12476.60 93.08 54632.32 88888.00 2015-11-09 21:21:55.625 313 12476.65 93.12 54632.32 88888.00 2015-11-09 21:21:55.750 313 12476.62 93.15 54632.30 88888.00 2015-11-09 21:21:55.875 313 12476.62 93.12 54632.28 88888.00 2015-11-09 21:21:56.000 313 12476.62 93.10 54632.22 88888.00 2015-11-09 21:21:56.125 313 12476.62 93.08 54632.25 88888.00 2015-11-09 21:21:56.250 313 12476.62 93.05 54632.25 88888.00 2015-11-09 21:21:56.375 313 12476.70 93.05 54632.25 88888.00 2015-11-09 21:21:56.500 313 12476.62 92.97 54632.22 88888.00 2015-11-09 21:21:56.625 313 12476.60 93.03 54632.25 88888.00 2015-11-09 21:21:56.750 313 12476.60 93.08 54632.25 88888.00 2015-11-09 21:21:56.875 313 12476.62 93.03 54632.22 88888.00 2015-11-09 21:21:57.000 313 12476.62 93.00 54632.20 88888.00 2015-11-09 21:21:57.125 313 12476.60 93.03 54632.20 88888.00 2015-11-09 21:21:57.250 313 12476.45 93.00 54632.22 88888.00 2015-11-09 21:21:57.375 313 12476.45 92.95 54632.20 88888.00 2015-11-09 21:21:57.500 313 12476.45 92.95 54632.20 88888.00 2015-11-09 21:21:57.625 313 12476.48 92.95 54632.18 88888.00 2015-11-09 21:21:57.750 313 12476.45 92.95 54632.20 88888.00 2015-11-09 21:21:57.875 313 12476.38 93.00 54632.20 88888.00 2015-11-09 21:21:58.000 313 12476.45 92.95 54632.18 88888.00 2015-11-09 21:21:58.125 313 12476.45 92.90 54632.18 88888.00 2015-11-09 21:21:58.250 313 12476.35 92.88 54632.18 88888.00 2015-11-09 21:21:58.375 313 12476.35 92.88 54632.18 88888.00 2015-11-09 21:21:58.500 313 12476.38 92.85 54632.18 88888.00 2015-11-09 21:21:58.625 313 12476.40 92.85 54632.18 88888.00 2015-11-09 21:21:58.750 313 12476.40 92.85 54632.20 88888.00 2015-11-09 21:21:58.875 313 12476.38 92.83 54632.15 88888.00 2015-11-09 21:21:59.000 313 12476.30 92.80 54632.15 88888.00 2015-11-09 21:21:59.125 313 12476.23 92.80 54632.12 88888.00 2015-11-09 21:21:59.250 313 12476.27 92.80 54632.15 88888.00 2015-11-09 21:21:59.375 313 12476.35 92.78 54632.18 88888.00 2015-11-09 21:21:59.500 313 12476.33 92.72 54632.15 88888.00 2015-11-09 21:21:59.625 313 12476.33 92.78 54632.18 88888.00 2015-11-09 21:21:59.750 313 12476.33 92.80 54632.18 88888.00 2015-11-09 21:21:59.875 313 12476.35 92.80 54632.18 88888.00 2015-11-09 21:22:00.000 313 12476.30 92.72 54632.15 88888.00 2015-11-09 21:22:00.125 313 12476.33 92.70 54632.15 88888.00 2015-11-09 21:22:00.250 313 12476.27 92.67 54632.12 88888.00 2015-11-09 21:22:00.375 313 12476.30 92.65 54632.10 88888.00 2015-11-09 21:22:00.500 313 12476.25 92.65 54632.12 88888.00 2015-11-09 21:22:00.625 313 12476.20 92.67 54632.12 88888.00 2015-11-09 21:22:00.750 313 12476.25 92.65 54632.10 88888.00 2015-11-09 21:22:00.875 313 12476.23 92.58 54632.10 88888.00 2015-11-09 21:22:01.000 313 12476.17 92.58 54632.10 88888.00 2015-11-09 21:22:01.125 313 12476.15 92.60 54632.10 88888.00 2015-11-09 21:22:01.250 313 12476.12 92.58 54632.10 88888.00 2015-11-09 21:22:01.375 313 12476.12 92.58 54632.10 88888.00 2015-11-09 21:22:01.500 313 12476.15 92.55 54632.07 88888.00 2015-11-09 21:22:01.625 313 12476.15 92.58 54632.07 88888.00 2015-11-09 21:22:01.750 313 12476.08 92.58 54632.07 88888.00 2015-11-09 21:22:01.875 313 12476.00 92.55 54632.10 88888.00 2015-11-09 21:22:02.000 313 12476.00 92.53 54632.07 88888.00 2015-11-09 21:22:02.125 313 12475.98 92.58 54632.07 88888.00 2015-11-09 21:22:02.250 313 12475.95 92.53 54632.07 88888.00 2015-11-09 21:22:02.375 313 12475.98 92.50 54632.07 88888.00 2015-11-09 21:22:02.500 313 12475.98 92.53 54632.07 88888.00 2015-11-09 21:22:02.625 313 12475.98 92.58 54632.07 88888.00 2015-11-09 21:22:02.750 313 12475.95 92.60 54632.05 88888.00 2015-11-09 21:22:02.875 313 12475.95 92.65 54632.03 88888.00 2015-11-09 21:22:03.000 313 12475.95 92.58 54632.05 88888.00 2015-11-09 21:22:03.125 313 12475.92 92.58 54632.05 88888.00 2015-11-09 21:22:03.250 313 12475.88 92.58 54632.05 88888.00 2015-11-09 21:22:03.375 313 12475.90 92.60 54632.00 88888.00 2015-11-09 21:22:03.500 313 12475.85 92.60 54632.03 88888.00 2015-11-09 21:22:03.625 313 12475.75 92.58 54632.05 88888.00 2015-11-09 21:22:03.750 313 12475.67 92.55 54632.03 88888.00 2015-11-09 21:22:03.875 313 12475.70 92.58 54632.03 88888.00 2015-11-09 21:22:04.000 313 12475.73 92.55 54631.97 88888.00 2015-11-09 21:22:04.125 313 12475.77 92.55 54631.97 88888.00 2015-11-09 21:22:04.250 313 12475.75 92.50 54631.97 88888.00 2015-11-09 21:22:04.375 313 12475.73 92.53 54631.97 88888.00 2015-11-09 21:22:04.500 313 12475.70 92.50 54631.95 88888.00 2015-11-09 21:22:04.625 313 12475.70 92.53 54631.95 88888.00 2015-11-09 21:22:04.750 313 12475.67 92.55 54631.95 88888.00 2015-11-09 21:22:04.875 313 12475.65 92.53 54631.97 88888.00 2015-11-09 21:22:05.000 313 12475.62 92.58 54631.97 88888.00 2015-11-09 21:22:05.125 313 12475.62 92.53 54631.95 88888.00 2015-11-09 21:22:05.250 313 12475.62 92.50 54631.95 88888.00 2015-11-09 21:22:05.375 313 12475.70 92.50 54631.93 88888.00 2015-11-09 21:22:05.500 313 12475.70 92.53 54631.93 88888.00 2015-11-09 21:22:05.625 313 12475.60 92.55 54631.93 88888.00 2015-11-09 21:22:05.750 313 12475.58 92.58 54631.95 88888.00 2015-11-09 21:22:05.875 313 12475.55 92.55 54631.93 88888.00 2015-11-09 21:22:06.000 313 12475.58 92.50 54631.93 88888.00 2015-11-09 21:22:06.125 313 12475.65 92.50 54631.93 88888.00 2015-11-09 21:22:06.250 313 12475.62 92.50 54631.93 88888.00 2015-11-09 21:22:06.375 313 12475.60 92.53 54631.90 88888.00 2015-11-09 21:22:06.500 313 12475.58 92.53 54631.90 88888.00 2015-11-09 21:22:06.625 313 12475.52 92.50 54631.88 88888.00 2015-11-09 21:22:06.750 313 12475.55 92.53 54631.88 88888.00 2015-11-09 21:22:06.875 313 12475.52 92.53 54631.85 88888.00 2015-11-09 21:22:07.000 313 12475.50 92.55 54631.85 88888.00 2015-11-09 21:22:07.125 313 12475.48 92.55 54631.88 88888.00 2015-11-09 21:22:07.250 313 12475.50 92.53 54631.82 88888.00 2015-11-09 21:22:07.375 313 12475.52 92.50 54631.80 88888.00 2015-11-09 21:22:07.500 313 12475.48 92.50 54631.80 88888.00 2015-11-09 21:22:07.625 313 12475.45 92.53 54631.80 88888.00 2015-11-09 21:22:07.750 313 12475.42 92.50 54631.80 88888.00 2015-11-09 21:22:07.875 313 12475.55 92.53 54631.80 88888.00 2015-11-09 21:22:08.000 313 12475.60 92.53 54631.78 88888.00 2015-11-09 21:22:08.125 313 12475.52 92.55 54631.78 88888.00 2015-11-09 21:22:08.250 313 12475.48 92.55 54631.78 88888.00 2015-11-09 21:22:08.375 313 12475.50 92.55 54631.78 88888.00 2015-11-09 21:22:08.500 313 12475.50 92.53 54631.75 88888.00 2015-11-09 21:22:08.625 313 12475.55 92.53 54631.78 88888.00 2015-11-09 21:22:08.750 313 12475.55 92.53 54631.75 88888.00 2015-11-09 21:22:08.875 313 12475.55 92.47 54631.72 88888.00 2015-11-09 21:22:09.000 313 12475.50 92.47 54631.68 88888.00 2015-11-09 21:22:09.125 313 12475.50 92.50 54631.70 88888.00 2015-11-09 21:22:09.250 313 12475.48 92.47 54631.70 88888.00 2015-11-09 21:22:09.375 313 12475.55 92.47 54631.70 88888.00 2015-11-09 21:22:09.500 313 12475.58 92.47 54631.65 88888.00 2015-11-09 21:22:09.625 313 12475.60 92.55 54631.68 88888.00 2015-11-09 21:22:09.750 313 12475.58 92.53 54631.68 88888.00 2015-11-09 21:22:09.875 313 12475.58 92.55 54631.68 88888.00 2015-11-09 21:22:10.000 313 12475.65 92.53 54631.65 88888.00 2015-11-09 21:22:10.125 313 12475.65 92.53 54631.68 88888.00 2015-11-09 21:22:10.250 313 12475.50 92.50 54631.62 88888.00 2015-11-09 21:22:10.375 313 12475.52 92.53 54631.60 88888.00 2015-11-09 21:22:10.500 313 12475.62 92.50 54631.60 88888.00 2015-11-09 21:22:10.625 313 12475.67 92.45 54631.55 88888.00 2015-11-09 21:22:10.750 313 12475.65 92.42 54631.60 88888.00 2015-11-09 21:22:10.875 313 12475.58 92.47 54631.60 88888.00 2015-11-09 21:22:11.000 313 12475.58 92.50 54631.60 88888.00 2015-11-09 21:22:11.125 313 12475.58 92.50 54631.60 88888.00 2015-11-09 21:22:11.250 313 12475.55 92.53 54631.57 88888.00 2015-11-09 21:22:11.375 313 12475.50 92.50 54631.57 88888.00 2015-11-09 21:22:11.500 313 12475.52 92.47 54631.57 88888.00 2015-11-09 21:22:11.625 313 12475.58 92.47 54631.57 88888.00 2015-11-09 21:22:11.750 313 12475.52 92.47 54631.60 88888.00 2015-11-09 21:22:11.875 313 12475.45 92.47 54631.57 88888.00 2015-11-09 21:22:12.000 313 12475.45 92.50 54631.50 88888.00 2015-11-09 21:22:12.125 313 12475.40 92.47 54631.50 88888.00 2015-11-09 21:22:12.250 313 12475.38 92.45 54631.55 88888.00 2015-11-09 21:22:12.375 313 12475.40 92.45 54631.53 88888.00 2015-11-09 21:22:12.500 313 12475.42 92.45 54631.55 88888.00 2015-11-09 21:22:12.625 313 12475.40 92.40 54631.50 88888.00 2015-11-09 21:22:12.750 313 12475.38 92.40 54631.50 88888.00 2015-11-09 21:22:12.875 313 12475.40 92.40 54631.47 88888.00 2015-11-09 21:22:13.000 313 12475.40 92.40 54631.47 88888.00 2015-11-09 21:22:13.125 313 12475.48 92.40 54631.47 88888.00 2015-11-09 21:22:13.250 313 12475.40 92.42 54631.47 88888.00 2015-11-09 21:22:13.375 313 12475.45 92.42 54631.47 88888.00 2015-11-09 21:22:13.500 313 12475.45 92.40 54631.47 88888.00 2015-11-09 21:22:13.625 313 12475.38 92.40 54631.47 88888.00 2015-11-09 21:22:13.750 313 12475.33 92.40 54631.50 88888.00 2015-11-09 21:22:13.875 313 12475.33 92.38 54631.47 88888.00 2015-11-09 21:22:14.000 313 12475.30 92.38 54631.47 88888.00 2015-11-09 21:22:14.125 313 12475.25 92.40 54631.47 88888.00 2015-11-09 21:22:14.250 313 12475.20 92.38 54631.45 88888.00 2015-11-09 21:22:14.375 313 12475.23 92.40 54631.47 88888.00 2015-11-09 21:22:14.500 313 12475.27 92.40 54631.47 88888.00 2015-11-09 21:22:14.625 313 12475.27 92.38 54631.47 88888.00 2015-11-09 21:22:14.750 313 12475.20 92.38 54631.47 88888.00 2015-11-09 21:22:14.875 313 12475.17 92.40 54631.47 88888.00 2015-11-09 21:22:15.000 313 12475.05 92.38 54631.45 88888.00 2015-11-09 21:22:15.125 313 12475.02 92.33 54631.43 88888.00 2015-11-09 21:22:15.250 313 12475.02 92.30 54631.43 88888.00 2015-11-09 21:22:15.375 313 12475.00 92.33 54631.45 88888.00 2015-11-09 21:22:15.500 313 12474.98 92.33 54631.45 88888.00 2015-11-09 21:22:15.625 313 12474.92 92.30 54631.43 88888.00 2015-11-09 21:22:15.750 313 12474.90 92.30 54631.45 88888.00 2015-11-09 21:22:15.875 313 12474.85 92.22 54631.45 88888.00 2015-11-09 21:22:16.000 313 12474.85 92.22 54631.47 88888.00 2015-11-09 21:22:16.125 313 12474.85 92.17 54631.47 88888.00 2015-11-09 21:22:16.250 313 12474.77 92.15 54631.45 88888.00 2015-11-09 21:22:16.375 313 12474.77 92.17 54631.45 88888.00 2015-11-09 21:22:16.500 313 12474.77 92.17 54631.45 88888.00 2015-11-09 21:22:16.625 313 12474.77 92.25 54631.47 88888.00 2015-11-09 21:22:16.750 313 12474.70 92.22 54631.45 88888.00 2015-11-09 21:22:16.875 313 12474.60 92.12 54631.40 88888.00 2015-11-09 21:22:17.000 313 12474.58 92.12 54631.43 88888.00 2015-11-09 21:22:17.125 313 12474.55 92.12 54631.43 88888.00 2015-11-09 21:22:17.250 313 12474.52 92.12 54631.43 88888.00 2015-11-09 21:22:17.375 313 12474.50 92.12 54631.40 88888.00 2015-11-09 21:22:17.500 313 12474.55 92.12 54631.43 88888.00 2015-11-09 21:22:17.625 313 12474.62 92.10 54631.40 88888.00 2015-11-09 21:22:17.750 313 12474.58 92.08 54631.40 88888.00 2015-11-09 21:22:17.875 313 12474.45 92.10 54631.40 88888.00 2015-11-09 21:22:18.000 313 12474.40 92.10 54631.38 88888.00 2015-11-09 21:22:18.125 313 12474.40 92.08 54631.40 88888.00 2015-11-09 21:22:18.250 313 12474.40 92.03 54631.40 88888.00 2015-11-09 21:22:18.375 313 12474.42 92.08 54631.43 88888.00 2015-11-09 21:22:18.500 313 12474.38 92.05 54631.45 88888.00 2015-11-09 21:22:18.625 313 12474.35 92.03 54631.45 88888.00 2015-11-09 21:22:18.750 313 12474.33 92.00 54631.45 88888.00 2015-11-09 21:22:18.875 313 12474.33 92.00 54631.45 88888.00 2015-11-09 21:22:19.000 313 12474.30 91.95 54631.43 88888.00 2015-11-09 21:22:19.125 313 12474.27 91.95 54631.40 88888.00 2015-11-09 21:22:19.250 313 12474.20 91.97 54631.40 88888.00 2015-11-09 21:22:19.375 313 12474.25 91.97 54631.40 88888.00 2015-11-09 21:22:19.500 313 12474.27 91.92 54631.40 88888.00 2015-11-09 21:22:19.625 313 12474.20 91.92 54631.40 88888.00 2015-11-09 21:22:19.750 313 12474.23 91.97 54631.40 88888.00 2015-11-09 21:22:19.875 313 12474.27 91.95 54631.38 88888.00 2015-11-09 21:22:20.000 313 12474.23 91.95 54631.38 88888.00 2015-11-09 21:22:20.125 313 12474.15 91.95 54631.38 88888.00 2015-11-09 21:22:20.250 313 12474.12 91.95 54631.38 88888.00 2015-11-09 21:22:20.375 313 12474.12 91.95 54631.40 88888.00 2015-11-09 21:22:20.500 313 12474.05 91.92 54631.38 88888.00 2015-11-09 21:22:20.625 313 12474.02 91.92 54631.38 88888.00 2015-11-09 21:22:20.750 313 12474.05 91.92 54631.32 88888.00 2015-11-09 21:22:20.875 313 12474.08 91.92 54631.38 88888.00 2015-11-09 21:22:21.000 313 12474.17 91.90 54631.32 88888.00 2015-11-09 21:22:21.125 313 12474.17 91.90 54631.32 88888.00 2015-11-09 21:22:21.250 313 12474.20 91.88 54631.32 88888.00 2015-11-09 21:22:21.375 313 12474.25 91.92 54631.32 88888.00 2015-11-09 21:22:21.500 313 12474.17 91.92 54631.32 88888.00 2015-11-09 21:22:21.625 313 12474.12 91.90 54631.30 88888.00 2015-11-09 21:22:21.750 313 12474.08 91.92 54631.30 88888.00 2015-11-09 21:22:21.875 313 12474.10 91.90 54631.30 88888.00 2015-11-09 21:22:22.000 313 12474.17 91.88 54631.28 88888.00 2015-11-09 21:22:22.125 313 12474.17 91.90 54631.28 88888.00 2015-11-09 21:22:22.250 313 12474.12 91.90 54631.28 88888.00 2015-11-09 21:22:22.375 313 12474.12 91.90 54631.22 88888.00 2015-11-09 21:22:22.500 313 12474.08 91.92 54631.25 88888.00 2015-11-09 21:22:22.625 313 12474.05 91.90 54631.25 88888.00 2015-11-09 21:22:22.750 313 12474.10 91.88 54631.22 88888.00 2015-11-09 21:22:22.875 313 12474.08 91.88 54631.22 88888.00 2015-11-09 21:22:23.000 313 12474.10 91.83 54631.20 88888.00 2015-11-09 21:22:23.125 313 12474.08 91.80 54631.22 88888.00 2015-11-09 21:22:23.250 313 12474.08 91.78 54631.20 88888.00 2015-11-09 21:22:23.375 313 12474.15 91.80 54631.22 88888.00 2015-11-09 21:22:23.500 313 12474.12 91.83 54631.20 88888.00 2015-11-09 21:22:23.625 313 12474.10 91.83 54631.20 88888.00 2015-11-09 21:22:23.750 313 12474.12 91.80 54631.20 88888.00 2015-11-09 21:22:23.875 313 12474.12 91.78 54631.20 88888.00 2015-11-09 21:22:24.000 313 12474.05 91.78 54631.20 88888.00 2015-11-09 21:22:24.125 313 12474.08 91.83 54631.18 88888.00 2015-11-09 21:22:24.250 313 12474.12 91.88 54631.18 88888.00 2015-11-09 21:22:24.375 313 12474.15 91.88 54631.15 88888.00 2015-11-09 21:22:24.500 313 12474.15 91.83 54631.12 88888.00 2015-11-09 21:22:24.625 313 12474.25 91.83 54631.15 88888.00 2015-11-09 21:22:24.750 313 12474.25 91.83 54631.10 88888.00 2015-11-09 21:22:24.875 313 12474.25 91.80 54631.10 88888.00 2015-11-09 21:22:25.000 313 12474.23 91.78 54631.12 88888.00 2015-11-09 21:22:25.125 313 12474.23 91.83 54631.07 88888.00 2015-11-09 21:22:25.250 313 12474.15 91.83 54631.10 88888.00 2015-11-09 21:22:25.375 313 12474.17 91.80 54631.10 88888.00 2015-11-09 21:22:25.500 313 12474.23 91.80 54631.07 88888.00 2015-11-09 21:22:25.625 313 12474.30 91.83 54631.07 88888.00 2015-11-09 21:22:25.750 313 12474.30 91.85 54631.05 88888.00 2015-11-09 21:22:25.875 313 12474.33 91.85 54631.03 88888.00 2015-11-09 21:22:26.000 313 12474.33 91.85 54631.00 88888.00 2015-11-09 21:22:26.125 313 12474.33 91.85 54631.00 88888.00 2015-11-09 21:22:26.250 313 12474.25 91.80 54631.05 88888.00 2015-11-09 21:22:26.375 313 12474.30 91.83 54631.00 88888.00 2015-11-09 21:22:26.500 313 12474.25 91.83 54630.97 88888.00 2015-11-09 21:22:26.625 313 12474.20 91.80 54630.97 88888.00 2015-11-09 21:22:26.750 313 12474.25 91.78 54631.00 88888.00 2015-11-09 21:22:26.875 313 12474.33 91.78 54631.00 88888.00 2015-11-09 21:22:27.000 313 12474.35 91.75 54630.95 88888.00 2015-11-09 21:22:27.125 313 12474.33 91.78 54630.95 88888.00 2015-11-09 21:22:27.250 313 12474.30 91.78 54630.95 88888.00 2015-11-09 21:22:27.375 313 12474.33 91.83 54630.93 88888.00 2015-11-09 21:22:27.500 313 12474.35 91.88 54630.93 88888.00 2015-11-09 21:22:27.625 313 12474.38 91.88 54630.93 88888.00 2015-11-09 21:22:27.750 313 12474.42 91.85 54630.93 88888.00 2015-11-09 21:22:27.875 313 12474.48 91.85 54630.90 88888.00 2015-11-09 21:22:28.000 313 12474.52 91.83 54630.88 88888.00 2015-11-09 21:22:28.125 313 12474.50 91.83 54630.90 88888.00 2015-11-09 21:22:28.250 313 12474.52 91.80 54630.88 88888.00 2015-11-09 21:22:28.375 313 12474.55 91.83 54630.88 88888.00 2015-11-09 21:22:28.500 313 12474.55 91.83 54630.85 88888.00 2015-11-09 21:22:28.625 313 12474.58 91.88 54630.85 88888.00 2015-11-09 21:22:28.750 313 12474.60 91.88 54630.85 88888.00 2015-11-09 21:22:28.875 313 12474.58 91.90 54630.82 88888.00 2015-11-09 21:22:29.000 313 12474.55 91.85 54630.85 88888.00 2015-11-09 21:22:29.125 313 12474.55 91.83 54630.82 88888.00 2015-11-09 21:22:29.250 313 12474.50 91.83 54630.82 88888.00 2015-11-09 21:22:29.375 313 12474.50 91.88 54630.78 88888.00 2015-11-09 21:22:29.500 313 12474.55 91.88 54630.80 88888.00 2015-11-09 21:22:29.625 313 12474.58 91.88 54630.75 88888.00 2015-11-09 21:22:29.750 313 12474.58 91.88 54630.78 88888.00 2015-11-09 21:22:29.875 313 12474.48 91.88 54630.78 88888.00 2015-11-09 21:22:30.000 313 12474.42 91.85 54630.75 88888.00 2015-11-09 21:22:30.125 313 12474.45 91.83 54630.75 88888.00 2015-11-09 21:22:30.250 313 12474.48 91.83 54630.75 88888.00 2015-11-09 21:22:30.375 313 12474.55 91.80 54630.72 88888.00 2015-11-09 21:22:30.500 313 12474.58 91.75 54630.70 88888.00 2015-11-09 21:22:30.625 313 12474.48 91.75 54630.70 88888.00 2015-11-09 21:22:30.750 313 12474.45 91.80 54630.75 88888.00 2015-11-09 21:22:30.875 313 12474.50 91.78 54630.75 88888.00 2015-11-09 21:22:31.000 313 12474.52 91.75 54630.72 88888.00 2015-11-09 21:22:31.125 313 12474.48 91.78 54630.72 88888.00 2015-11-09 21:22:31.250 313 12474.40 91.78 54630.72 88888.00 2015-11-09 21:22:31.375 313 12474.38 91.78 54630.72 88888.00 2015-11-09 21:22:31.500 313 12474.27 91.72 54630.72 88888.00 2015-11-09 21:22:31.625 313 12474.33 91.70 54630.70 88888.00 2015-11-09 21:22:31.750 313 12474.38 91.70 54630.68 88888.00 2015-11-09 21:22:31.875 313 12474.40 91.75 54630.70 88888.00 2015-11-09 21:22:32.000 313 12474.45 91.78 54630.70 88888.00 2015-11-09 21:22:32.125 313 12474.33 91.80 54630.75 88888.00 2015-11-09 21:22:32.250 313 12474.27 91.75 54630.70 88888.00 2015-11-09 21:22:32.375 313 12474.30 91.78 54630.68 88888.00 2015-11-09 21:22:32.500 313 12474.33 91.78 54630.72 88888.00 2015-11-09 21:22:32.625 313 12474.27 91.78 54630.72 88888.00 2015-11-09 21:22:32.750 313 12474.27 91.80 54630.70 88888.00 2015-11-09 21:22:32.875 313 12474.25 91.80 54630.70 88888.00 2015-11-09 21:22:33.000 313 12474.30 91.78 54630.68 88888.00 2015-11-09 21:22:33.125 313 12474.33 91.75 54630.68 88888.00 2015-11-09 21:22:33.250 313 12474.30 91.72 54630.70 88888.00 2015-11-09 21:22:33.375 313 12474.25 91.78 54630.68 88888.00 2015-11-09 21:22:33.500 313 12474.23 91.75 54630.65 88888.00 2015-11-09 21:22:33.625 313 12474.17 91.75 54630.65 88888.00 2015-11-09 21:22:33.750 313 12474.12 91.75 54630.65 88888.00 2015-11-09 21:22:33.875 313 12474.15 91.72 54630.68 88888.00 2015-11-09 21:22:34.000 313 12474.17 91.70 54630.62 88888.00 2015-11-09 21:22:34.125 313 12474.17 91.65 54630.65 88888.00 2015-11-09 21:22:34.250 313 12474.17 91.65 54630.62 88888.00 2015-11-09 21:22:34.375 313 12474.15 91.70 54630.62 88888.00 2015-11-09 21:22:34.500 313 12474.10 91.72 54630.65 88888.00 2015-11-09 21:22:34.625 313 12474.10 91.75 54630.62 88888.00 2015-11-09 21:22:34.750 313 12474.08 91.72 54630.65 88888.00 2015-11-09 21:22:34.875 313 12474.05 91.75 54630.62 88888.00 2015-11-09 21:22:35.000 313 12474.08 91.78 54630.60 88888.00 2015-11-09 21:22:35.125 313 12474.05 91.78 54630.60 88888.00 2015-11-09 21:22:35.250 313 12474.00 91.75 54630.62 88888.00 2015-11-09 21:22:35.375 313 12473.98 91.72 54630.57 88888.00 2015-11-09 21:22:35.500 313 12473.95 91.72 54630.57 88888.00 2015-11-09 21:22:35.625 313 12473.95 91.72 54630.60 88888.00 2015-11-09 21:22:35.750 313 12473.88 91.70 54630.60 88888.00 2015-11-09 21:22:35.875 313 12473.88 91.75 54630.57 88888.00 2015-11-09 21:22:36.000 313 12473.90 91.78 54630.57 88888.00 2015-11-09 21:22:36.125 313 12473.95 91.80 54630.60 88888.00 2015-11-09 21:22:36.250 313 12473.92 91.80 54630.60 88888.00 2015-11-09 21:22:36.375 313 12473.95 91.83 54630.60 88888.00 2015-11-09 21:22:36.500 313 12473.92 91.80 54630.60 88888.00 2015-11-09 21:22:36.625 313 12473.95 91.83 54630.57 88888.00 2015-11-09 21:22:36.750 313 12473.92 91.85 54630.60 88888.00 2015-11-09 21:22:36.875 313 12473.88 91.80 54630.55 88888.00 2015-11-09 21:22:37.000 313 12473.85 91.78 54630.55 88888.00 2015-11-09 21:22:37.125 313 12473.83 91.78 54630.55 88888.00 2015-11-09 21:22:37.250 313 12473.80 91.80 54630.55 88888.00 2015-11-09 21:22:37.375 313 12473.88 91.80 54630.53 88888.00 2015-11-09 21:22:37.500 313 12473.90 91.78 54630.47 88888.00 2015-11-09 21:22:37.625 313 12473.83 91.78 54630.50 88888.00 2015-11-09 21:22:37.750 313 12473.77 91.85 54630.53 88888.00 2015-11-09 21:22:37.875 313 12473.80 91.88 54630.50 88888.00 2015-11-09 21:22:38.000 313 12473.85 91.88 54630.47 88888.00 2015-11-09 21:22:38.125 313 12473.88 91.88 54630.47 88888.00 2015-11-09 21:22:38.250 313 12473.85 91.88 54630.47 88888.00 2015-11-09 21:22:38.375 313 12473.85 91.90 54630.47 88888.00 2015-11-09 21:22:38.500 313 12473.88 91.92 54630.47 88888.00 2015-11-09 21:22:38.625 313 12473.83 91.92 54630.45 88888.00 2015-11-09 21:22:38.750 313 12473.85 91.92 54630.45 88888.00 2015-11-09 21:22:38.875 313 12473.92 91.90 54630.45 88888.00 2015-11-09 21:22:39.000 313 12473.95 91.95 54630.43 88888.00 2015-11-09 21:22:39.125 313 12473.95 91.95 54630.45 88888.00 2015-11-09 21:22:39.250 313 12473.90 91.90 54630.43 88888.00 2015-11-09 21:22:39.375 313 12473.90 91.92 54630.40 88888.00 2015-11-09 21:22:39.500 313 12473.98 91.95 54630.43 88888.00 2015-11-09 21:22:39.625 313 12474.02 92.00 54630.43 88888.00 2015-11-09 21:22:39.750 313 12474.00 92.00 54630.43 88888.00 2015-11-09 21:22:39.875 313 12473.95 91.95 54630.38 88888.00 2015-11-09 21:22:40.000 313 12473.90 91.95 54630.35 88888.00 2015-11-09 21:22:40.125 313 12473.90 91.95 54630.38 88888.00 2015-11-09 21:22:40.250 313 12473.90 91.92 54630.40 88888.00 2015-11-09 21:22:40.375 313 12473.92 91.92 54630.38 88888.00 2015-11-09 21:22:40.500 313 12474.05 91.92 54630.38 88888.00 2015-11-09 21:22:40.625 313 12474.05 91.95 54630.35 88888.00 2015-11-09 21:22:40.750 313 12473.95 91.95 54630.35 88888.00 2015-11-09 21:22:40.875 313 12473.88 91.97 54630.32 88888.00 2015-11-09 21:22:41.000 313 12473.88 91.92 54630.32 88888.00 2015-11-09 21:22:41.125 313 12473.95 91.88 54630.32 88888.00 2015-11-09 21:22:41.250 313 12473.95 91.88 54630.30 88888.00 2015-11-09 21:22:41.375 313 12473.98 91.92 54630.32 88888.00 2015-11-09 21:22:41.500 313 12474.00 91.92 54630.30 88888.00 2015-11-09 21:22:41.625 313 12473.98 91.90 54630.28 88888.00 2015-11-09 21:22:41.750 313 12473.90 91.88 54630.25 88888.00 2015-11-09 21:22:41.875 313 12473.90 91.88 54630.22 88888.00 2015-11-09 21:22:42.000 313 12473.95 91.85 54630.22 88888.00 2015-11-09 21:22:42.125 313 12474.00 91.85 54630.22 88888.00 2015-11-09 21:22:42.250 313 12473.95 91.80 54630.22 88888.00 2015-11-09 21:22:42.375 313 12473.92 91.83 54630.22 88888.00 2015-11-09 21:22:42.500 313 12473.92 91.85 54630.22 88888.00 2015-11-09 21:22:42.625 313 12473.90 91.88 54630.20 88888.00 2015-11-09 21:22:42.750 313 12473.90 91.85 54630.18 88888.00 2015-11-09 21:22:42.875 313 12473.90 91.88 54630.18 88888.00 2015-11-09 21:22:43.000 313 12473.92 91.90 54630.18 88888.00 2015-11-09 21:22:43.125 313 12473.95 91.88 54630.18 88888.00 2015-11-09 21:22:43.250 313 12473.92 91.83 54630.20 88888.00 2015-11-09 21:22:43.375 313 12473.90 91.83 54630.18 88888.00 2015-11-09 21:22:43.500 313 12473.95 91.80 54630.15 88888.00 2015-11-09 21:22:43.625 313 12473.98 91.83 54630.15 88888.00 2015-11-09 21:22:43.750 313 12473.95 91.83 54630.12 88888.00 2015-11-09 21:22:43.875 313 12473.90 91.83 54630.10 88888.00 2015-11-09 21:22:44.000 313 12473.85 91.83 54630.12 88888.00 2015-11-09 21:22:44.125 313 12473.90 91.83 54630.12 88888.00 2015-11-09 21:22:44.250 313 12473.90 91.83 54630.07 88888.00 2015-11-09 21:22:44.375 313 12473.92 91.85 54630.10 88888.00 2015-11-09 21:22:44.500 313 12473.90 91.85 54630.07 88888.00 2015-11-09 21:22:44.625 313 12473.83 91.90 54630.05 88888.00 2015-11-09 21:22:44.750 313 12473.80 91.88 54630.07 88888.00 2015-11-09 21:22:44.875 313 12473.77 91.83 54630.10 88888.00 2015-11-09 21:22:45.000 313 12473.80 91.80 54630.07 88888.00 2015-11-09 21:22:45.125 313 12473.83 91.85 54630.07 88888.00 2015-11-09 21:22:45.250 313 12473.83 91.85 54630.07 88888.00 2015-11-09 21:22:45.375 313 12473.85 91.85 54630.07 88888.00 2015-11-09 21:22:45.500 313 12473.80 91.80 54630.07 88888.00 2015-11-09 21:22:45.625 313 12473.75 91.80 54630.07 88888.00 2015-11-09 21:22:45.750 313 12473.70 91.78 54630.07 88888.00 2015-11-09 21:22:45.875 313 12473.70 91.80 54630.07 88888.00 2015-11-09 21:22:46.000 313 12473.65 91.78 54630.07 88888.00 2015-11-09 21:22:46.125 313 12473.65 91.78 54630.07 88888.00 2015-11-09 21:22:46.250 313 12473.62 91.75 54630.07 88888.00 2015-11-09 21:22:46.375 313 12473.62 91.78 54630.05 88888.00 2015-11-09 21:22:46.500 313 12473.60 91.80 54630.05 88888.00 2015-11-09 21:22:46.625 313 12473.62 91.80 54630.05 88888.00 2015-11-09 21:22:46.750 313 12473.62 91.80 54630.03 88888.00 2015-11-09 21:22:46.875 313 12473.62 91.83 54630.00 88888.00 2015-11-09 21:22:47.000 313 12473.62 91.83 54630.00 88888.00 2015-11-09 21:22:47.125 313 12473.62 91.88 54630.00 88888.00 2015-11-09 21:22:47.250 313 12473.58 91.90 54630.03 88888.00 2015-11-09 21:22:47.375 313 12473.60 91.90 54630.00 88888.00 2015-11-09 21:22:47.500 313 12473.58 91.88 54630.03 88888.00 2015-11-09 21:22:47.625 313 12473.58 91.85 54630.00 88888.00 2015-11-09 21:22:47.750 313 12473.58 91.83 54630.00 88888.00 2015-11-09 21:22:47.875 313 12473.60 91.80 54630.00 88888.00 2015-11-09 21:22:48.000 313 12473.55 91.83 54629.97 88888.00 2015-11-09 21:22:48.125 313 12473.55 91.78 54629.95 88888.00 2015-11-09 21:22:48.250 313 12473.48 91.75 54629.97 88888.00 2015-11-09 21:22:48.375 313 12473.50 91.78 54629.97 88888.00 2015-11-09 21:22:48.500 313 12473.50 91.78 54629.95 88888.00 2015-11-09 21:22:48.625 313 12473.42 91.80 54629.97 88888.00 2015-11-09 21:22:48.750 313 12473.40 91.80 54629.97 88888.00 2015-11-09 21:22:48.875 313 12473.35 91.78 54629.97 88888.00 2015-11-09 21:22:49.000 313 12473.40 91.80 54629.95 88888.00 2015-11-09 21:22:49.125 313 12473.42 91.80 54629.97 88888.00 2015-11-09 21:22:49.250 313 12473.45 91.78 54629.97 88888.00 2015-11-09 21:22:49.375 313 12473.48 91.78 54629.97 88888.00 2015-11-09 21:22:49.500 313 12473.40 91.80 54629.95 88888.00 2015-11-09 21:22:49.625 313 12473.38 91.80 54629.95 88888.00 2015-11-09 21:22:49.750 313 12473.40 91.80 54629.97 88888.00 2015-11-09 21:22:49.875 313 12473.35 91.83 54629.97 88888.00 2015-11-09 21:22:50.000 313 12473.42 91.85 54629.93 88888.00 2015-11-09 21:22:50.125 313 12473.48 91.83 54629.93 88888.00 2015-11-09 21:22:50.250 313 12473.42 91.80 54629.90 88888.00 2015-11-09 21:22:50.375 313 12473.45 91.78 54629.88 88888.00 2015-11-09 21:22:50.500 313 12473.45 91.78 54629.85 88888.00 2015-11-09 21:22:50.625 313 12473.42 91.75 54629.88 88888.00 2015-11-09 21:22:50.750 313 12473.42 91.78 54629.88 88888.00 2015-11-09 21:22:50.875 313 12473.40 91.83 54629.88 88888.00 2015-11-09 21:22:51.000 313 12473.40 91.78 54629.82 88888.00 2015-11-09 21:22:51.125 313 12473.42 91.80 54629.82 88888.00 2015-11-09 21:22:51.250 313 12473.42 91.83 54629.85 88888.00 2015-11-09 21:22:51.375 313 12473.52 91.85 54629.85 88888.00 2015-11-09 21:22:51.500 313 12473.52 91.83 54629.82 88888.00 2015-11-09 21:22:51.625 313 12473.48 91.78 54629.80 88888.00 2015-11-09 21:22:51.750 313 12473.48 91.78 54629.82 88888.00 2015-11-09 21:22:51.875 313 12473.45 91.80 54629.82 88888.00 2015-11-09 21:22:52.000 313 12473.45 91.80 54629.82 88888.00 2015-11-09 21:22:52.125 313 12473.52 91.83 54629.80 88888.00 2015-11-09 21:22:52.250 313 12473.50 91.80 54629.78 88888.00 2015-11-09 21:22:52.375 313 12473.55 91.83 54629.75 88888.00 2015-11-09 21:22:52.500 313 12473.52 91.80 54629.75 88888.00 2015-11-09 21:22:52.625 313 12473.50 91.80 54629.75 88888.00 2015-11-09 21:22:52.750 313 12473.52 91.83 54629.75 88888.00 2015-11-09 21:22:52.875 313 12473.60 91.80 54629.72 88888.00 2015-11-09 21:22:53.000 313 12473.60 91.78 54629.72 88888.00 2015-11-09 21:22:53.125 313 12473.58 91.78 54629.70 88888.00 2015-11-09 21:22:53.250 313 12473.55 91.78 54629.72 88888.00 2015-11-09 21:22:53.375 313 12473.55 91.78 54629.72 88888.00 2015-11-09 21:22:53.500 313 12473.62 91.78 54629.70 88888.00 2015-11-09 21:22:53.625 313 12473.65 91.75 54629.70 88888.00 2015-11-09 21:22:53.750 313 12473.67 91.75 54629.70 88888.00 2015-11-09 21:22:53.875 313 12473.62 91.72 54629.70 88888.00 2015-11-09 21:22:54.000 313 12473.58 91.70 54629.68 88888.00 2015-11-09 21:22:54.125 313 12473.55 91.72 54629.70 88888.00 2015-11-09 21:22:54.250 313 12473.58 91.72 54629.68 88888.00 2015-11-09 21:22:54.375 313 12473.67 91.78 54629.68 88888.00 2015-11-09 21:22:54.500 313 12473.67 91.78 54629.68 88888.00 2015-11-09 21:22:54.625 313 12473.70 91.75 54629.65 88888.00 2015-11-09 21:22:54.750 313 12473.67 91.78 54629.62 88888.00 2015-11-09 21:22:54.875 313 12473.62 91.80 54629.62 88888.00 2015-11-09 21:22:55.000 313 12473.60 91.88 54629.62 88888.00 2015-11-09 21:22:55.125 313 12473.65 91.90 54629.65 88888.00 2015-11-09 21:22:55.250 313 12473.65 91.85 54629.62 88888.00 2015-11-09 21:22:55.375 313 12473.65 91.88 54629.60 88888.00 2015-11-09 21:22:55.500 313 12473.62 91.85 54629.57 88888.00 2015-11-09 21:22:55.625 313 12473.58 91.83 54629.57 88888.00 2015-11-09 21:22:55.750 313 12473.62 91.83 54629.55 88888.00 2015-11-09 21:22:55.875 313 12473.67 91.83 54629.55 88888.00 2015-11-09 21:22:56.000 313 12473.62 91.80 54629.55 88888.00 2015-11-09 21:22:56.125 313 12473.60 91.85 54629.60 88888.00 2015-11-09 21:22:56.250 313 12473.58 91.85 54629.57 88888.00 2015-11-09 21:22:56.375 313 12473.58 91.88 54629.55 88888.00 2015-11-09 21:22:56.500 313 12473.58 91.85 54629.53 88888.00 2015-11-09 21:22:56.625 313 12473.58 91.83 54629.53 88888.00 2015-11-09 21:22:56.750 313 12473.62 91.80 54629.53 88888.00 2015-11-09 21:22:56.875 313 12473.67 91.78 54629.53 88888.00 2015-11-09 21:22:57.000 313 12473.65 91.83 54629.53 88888.00 2015-11-09 21:22:57.125 313 12473.67 91.85 54629.53 88888.00 2015-11-09 21:22:57.250 313 12473.67 91.88 54629.53 88888.00 2015-11-09 21:22:57.375 313 12473.67 91.90 54629.53 88888.00 2015-11-09 21:22:57.500 313 12473.65 91.88 54629.53 88888.00 2015-11-09 21:22:57.625 313 12473.60 91.88 54629.53 88888.00 2015-11-09 21:22:57.750 313 12473.60 91.88 54629.50 88888.00 2015-11-09 21:22:57.875 313 12473.65 91.90 54629.47 88888.00 2015-11-09 21:22:58.000 313 12473.67 91.92 54629.45 88888.00 2015-11-09 21:22:58.125 313 12473.65 91.95 54629.45 88888.00 2015-11-09 21:22:58.250 313 12473.58 91.95 54629.47 88888.00 2015-11-09 21:22:58.375 313 12473.55 91.95 54629.47 88888.00 2015-11-09 21:22:58.500 313 12473.52 91.95 54629.47 88888.00 2015-11-09 21:22:58.625 313 12473.55 91.95 54629.50 88888.00 2015-11-09 21:22:58.750 313 12473.58 91.97 54629.47 88888.00 2015-11-09 21:22:58.875 313 12473.62 91.97 54629.43 88888.00 2015-11-09 21:22:59.000 313 12473.62 92.00 54629.40 88888.00 2015-11-09 21:22:59.125 313 12473.62 92.00 54629.43 88888.00 2015-11-09 21:22:59.250 313 12473.60 91.97 54629.45 88888.00 2015-11-09 21:22:59.375 313 12473.58 91.97 54629.43 88888.00 2015-11-09 21:22:59.500 313 12473.52 91.97 54629.40 88888.00 2015-11-09 21:22:59.625 313 12473.55 91.97 54629.40 88888.00 2015-11-09 21:22:59.750 313 12473.48 92.00 54629.38 88888.00 2015-11-09 21:22:59.875 313 12473.50 91.97 54629.38 88888.00 2015-11-09 21:23:00.000 313 12473.52 91.97 54629.35 88888.00 2015-11-09 21:23:00.125 313 12473.52 91.97 54629.32 88888.00 2015-11-09 21:23:00.250 313 12473.50 91.97 54629.32 88888.00 2015-11-09 21:23:00.375 313 12473.52 92.03 54629.30 88888.00 2015-11-09 21:23:00.500 313 12473.52 92.03 54629.30 88888.00 2015-11-09 21:23:00.625 313 12473.50 92.05 54629.32 88888.00 2015-11-09 21:23:00.750 313 12473.52 92.05 54629.32 88888.00 2015-11-09 21:23:00.875 313 12473.55 92.05 54629.32 88888.00 2015-11-09 21:23:01.000 313 12473.55 92.00 54629.30 88888.00 2015-11-09 21:23:01.125 313 12473.55 92.03 54629.30 88888.00 2015-11-09 21:23:01.250 313 12473.52 92.03 54629.30 88888.00 2015-11-09 21:23:01.375 313 12473.55 92.03 54629.30 88888.00 2015-11-09 21:23:01.500 313 12473.60 92.00 54629.28 88888.00 2015-11-09 21:23:01.625 313 12473.58 92.05 54629.30 88888.00 2015-11-09 21:23:01.750 313 12473.60 92.05 54629.25 88888.00 2015-11-09 21:23:01.875 313 12473.65 92.05 54629.22 88888.00 2015-11-09 21:23:02.000 313 12473.70 92.08 54629.22 88888.00 2015-11-09 21:23:02.125 313 12473.67 92.05 54629.25 88888.00 2015-11-09 21:23:02.250 313 12473.62 92.03 54629.25 88888.00 2015-11-09 21:23:02.375 313 12473.67 92.05 54629.20 88888.00 2015-11-09 21:23:02.500 313 12473.65 92.05 54629.20 88888.00 2015-11-09 21:23:02.625 313 12473.65 92.05 54629.22 88888.00 2015-11-09 21:23:02.750 313 12473.67 92.08 54629.18 88888.00 2015-11-09 21:23:02.875 313 12473.70 92.08 54629.15 88888.00 2015-11-09 21:23:03.000 313 12473.65 92.08 54629.15 88888.00 2015-11-09 21:23:03.125 313 12473.62 92.08 54629.15 88888.00 2015-11-09 21:23:03.250 313 12473.62 92.10 54629.15 88888.00 2015-11-09 21:23:03.375 313 12473.67 92.10 54629.12 88888.00 2015-11-09 21:23:03.500 313 12473.70 92.10 54629.15 88888.00 2015-11-09 21:23:03.625 313 12473.77 92.08 54629.15 88888.00 2015-11-09 21:23:03.750 313 12473.75 92.08 54629.12 88888.00 2015-11-09 21:23:03.875 313 12473.77 92.12 54629.12 88888.00 2015-11-09 21:23:04.000 313 12473.77 92.12 54629.10 88888.00 2015-11-09 21:23:04.125 313 12473.77 92.08 54629.12 88888.00 2015-11-09 21:23:04.250 313 12473.83 92.05 54629.07 88888.00 2015-11-09 21:23:04.375 313 12473.83 92.08 54629.07 88888.00 2015-11-09 21:23:04.500 313 12473.83 92.05 54629.07 88888.00 2015-11-09 21:23:04.625 313 12473.80 92.08 54629.03 88888.00 2015-11-09 21:23:04.750 313 12473.83 92.10 54629.03 88888.00 2015-11-09 21:23:04.875 313 12473.85 92.08 54629.03 88888.00 2015-11-09 21:23:05.000 313 12473.80 92.10 54629.00 88888.00 2015-11-09 21:23:05.125 313 12473.80 92.12 54629.00 88888.00 2015-11-09 21:23:05.250 313 12473.85 92.15 54629.05 88888.00 2015-11-09 21:23:05.375 313 12473.90 92.15 54629.03 88888.00 2015-11-09 21:23:05.500 313 12473.85 92.17 54629.00 88888.00 2015-11-09 21:23:05.625 313 12473.80 92.22 54629.00 88888.00 2015-11-09 21:23:05.750 313 12473.83 92.20 54629.00 88888.00 2015-11-09 21:23:05.875 313 12473.85 92.25 54628.97 88888.00 2015-11-09 21:23:06.000 313 12473.88 92.22 54628.97 88888.00 2015-11-09 21:23:06.125 313 12473.88 92.25 54628.97 88888.00 2015-11-09 21:23:06.250 313 12473.90 92.25 54628.95 88888.00 2015-11-09 21:23:06.375 313 12473.90 92.28 54628.93 88888.00 2015-11-09 21:23:06.500 313 12473.90 92.30 54628.93 88888.00 2015-11-09 21:23:06.625 313 12473.95 92.33 54628.93 88888.00 2015-11-09 21:23:06.750 313 12474.00 92.38 54628.90 88888.00 2015-11-09 21:23:06.875 313 12473.92 92.33 54628.90 88888.00 2015-11-09 21:23:07.000 313 12473.92 92.33 54628.88 88888.00 2015-11-09 21:23:07.125 313 12473.92 92.35 54628.90 88888.00 2015-11-09 21:23:07.250 313 12473.98 92.35 54628.90 88888.00 2015-11-09 21:23:07.375 313 12474.00 92.38 54628.88 88888.00 2015-11-09 21:23:07.500 313 12473.92 92.38 54628.88 88888.00 2015-11-09 21:23:07.625 313 12473.92 92.42 54628.90 88888.00 2015-11-09 21:23:07.750 313 12473.90 92.45 54628.85 88888.00 2015-11-09 21:23:07.875 313 12473.95 92.40 54628.85 88888.00 2015-11-09 21:23:08.000 313 12474.02 92.45 54628.85 88888.00 2015-11-09 21:23:08.125 313 12474.02 92.47 54628.85 88888.00 2015-11-09 21:23:08.250 313 12474.00 92.53 54628.85 88888.00 2015-11-09 21:23:08.375 313 12474.05 92.55 54628.85 88888.00 2015-11-09 21:23:08.500 313 12474.05 92.58 54628.88 88888.00 2015-11-09 21:23:08.625 313 12474.05 92.60 54628.85 88888.00 2015-11-09 21:23:08.750 313 12474.00 92.60 54628.82 88888.00 2015-11-09 21:23:08.875 313 12474.00 92.58 54628.80 88888.00 2015-11-09 21:23:09.000 313 12473.95 92.62 54628.78 88888.00 2015-11-09 21:23:09.125 313 12473.92 92.72 54628.80 88888.00 2015-11-09 21:23:09.250 313 12473.88 92.72 54628.82 88888.00 2015-11-09 21:23:09.375 313 12473.95 92.70 54628.82 88888.00 2015-11-09 21:23:09.500 313 12473.98 92.70 54628.82 88888.00 2015-11-09 21:23:09.625 313 12473.95 92.67 54628.85 88888.00 2015-11-09 21:23:09.750 313 12473.90 92.67 54628.82 88888.00 2015-11-09 21:23:09.875 313 12473.88 92.70 54628.82 88888.00 2015-11-09 21:23:10.000 313 12473.85 92.70 54628.80 88888.00 2015-11-09 21:23:10.125 313 12473.88 92.75 54628.80 88888.00 2015-11-09 21:23:10.250 313 12473.88 92.72 54628.80 88888.00 2015-11-09 21:23:10.375 313 12473.90 92.75 54628.85 88888.00 2015-11-09 21:23:10.500 313 12473.95 92.78 54628.88 88888.00 2015-11-09 21:23:10.625 313 12473.95 92.78 54628.88 88888.00 2015-11-09 21:23:10.750 313 12473.90 92.80 54628.85 88888.00 2015-11-09 21:23:10.875 313 12473.83 92.83 54628.82 88888.00 2015-11-09 21:23:11.000 313 12473.83 92.85 54628.82 88888.00 2015-11-09 21:23:11.125 313 12473.85 92.85 54628.85 88888.00 2015-11-09 21:23:11.250 313 12473.85 92.88 54628.85 88888.00 2015-11-09 21:23:11.375 313 12473.90 92.90 54628.85 88888.00 2015-11-09 21:23:11.500 313 12473.88 92.90 54628.85 88888.00 2015-11-09 21:23:11.625 313 12473.88 92.90 54628.85 88888.00 2015-11-09 21:23:11.750 313 12473.85 92.88 54628.85 88888.00 2015-11-09 21:23:11.875 313 12473.83 92.88 54628.82 88888.00 2015-11-09 21:23:12.000 313 12473.83 92.88 54628.80 88888.00 2015-11-09 21:23:12.125 313 12473.83 92.85 54628.80 88888.00 2015-11-09 21:23:12.250 313 12473.85 92.85 54628.80 88888.00 2015-11-09 21:23:12.375 313 12473.88 92.85 54628.82 88888.00 2015-11-09 21:23:12.500 313 12473.88 92.88 54628.80 88888.00 2015-11-09 21:23:12.625 313 12473.85 92.85 54628.80 88888.00 2015-11-09 21:23:12.750 313 12473.80 92.83 54628.80 88888.00 2015-11-09 21:23:12.875 313 12473.77 92.85 54628.80 88888.00 2015-11-09 21:23:13.000 313 12473.77 92.83 54628.80 88888.00 2015-11-09 21:23:13.125 313 12473.80 92.85 54628.80 88888.00 2015-11-09 21:23:13.250 313 12473.80 92.85 54628.78 88888.00 2015-11-09 21:23:13.375 313 12473.85 92.85 54628.78 88888.00 2015-11-09 21:23:13.500 313 12473.80 92.85 54628.80 88888.00 2015-11-09 21:23:13.625 313 12473.75 92.83 54628.80 88888.00 2015-11-09 21:23:13.750 313 12473.75 92.85 54628.80 88888.00 2015-11-09 21:23:13.875 313 12473.75 92.85 54628.80 88888.00 2015-11-09 21:23:14.000 313 12473.70 92.83 54628.75 88888.00 2015-11-09 21:23:14.125 313 12473.73 92.83 54628.75 88888.00 2015-11-09 21:23:14.250 313 12473.67 92.83 54628.78 88888.00 2015-11-09 21:23:14.375 313 12473.70 92.78 54628.75 88888.00 2015-11-09 21:23:14.500 313 12473.73 92.75 54628.75 88888.00 2015-11-09 21:23:14.625 313 12473.70 92.75 54628.75 88888.00 2015-11-09 21:23:14.750 313 12473.70 92.75 54628.78 88888.00 2015-11-09 21:23:14.875 313 12473.67 92.75 54628.75 88888.00 2015-11-09 21:23:15.000 313 12473.70 92.70 54628.72 88888.00 2015-11-09 21:23:15.125 313 12473.73 92.67 54628.75 88888.00 2015-11-09 21:23:15.250 313 12473.67 92.62 54628.78 88888.00 2015-11-09 21:23:15.375 313 12473.70 92.58 54628.78 88888.00 2015-11-09 21:23:15.500 313 12473.70 92.53 54628.78 88888.00 2015-11-09 21:23:15.625 313 12473.70 92.53 54628.75 88888.00 2015-11-09 21:23:15.750 313 12473.73 92.50 54628.75 88888.00 2015-11-09 21:23:15.875 313 12473.70 92.47 54628.78 88888.00 2015-11-09 21:23:16.000 313 12473.70 92.45 54628.75 88888.00 2015-11-09 21:23:16.125 313 12473.70 92.45 54628.75 88888.00 2015-11-09 21:23:16.250 313 12473.65 92.40 54628.78 88888.00 2015-11-09 21:23:16.375 313 12473.73 92.42 54628.75 88888.00 2015-11-09 21:23:16.500 313 12473.83 92.38 54628.72 88888.00 2015-11-09 21:23:16.625 313 12473.80 92.35 54628.72 88888.00 2015-11-09 21:23:16.750 313 12473.75 92.42 54628.75 88888.00 2015-11-09 21:23:16.875 313 12473.73 92.38 54628.78 88888.00 2015-11-09 21:23:17.000 313 12473.77 92.35 54628.75 88888.00 2015-11-09 21:23:17.125 313 12473.83 92.35 54628.78 88888.00 2015-11-09 21:23:17.250 313 12473.83 92.30 54628.75 88888.00 2015-11-09 21:23:17.375 313 12473.85 92.30 54628.75 88888.00 2015-11-09 21:23:17.500 313 12473.83 92.33 54628.75 88888.00 2015-11-09 21:23:17.625 313 12473.77 92.30 54628.75 88888.00 2015-11-09 21:23:17.750 313 12473.70 92.30 54628.72 88888.00 2015-11-09 21:23:17.875 313 12473.73 92.30 54628.70 88888.00 2015-11-09 21:23:18.000 313 12473.80 92.38 54628.70 88888.00 2015-11-09 21:23:18.125 313 12473.77 92.40 54628.68 88888.00 2015-11-09 21:23:18.250 313 12473.67 92.30 54628.68 88888.00 2015-11-09 21:23:18.375 313 12473.75 92.30 54628.70 88888.00 2015-11-09 21:23:18.500 313 12473.77 92.28 54628.72 88888.00 2015-11-09 21:23:18.625 313 12473.73 92.30 54628.70 88888.00 2015-11-09 21:23:18.750 313 12473.70 92.25 54628.70 88888.00 2015-11-09 21:23:18.875 313 12473.73 92.28 54628.68 88888.00 2015-11-09 21:23:19.000 313 12473.77 92.30 54628.68 88888.00 2015-11-09 21:23:19.125 313 12473.77 92.33 54628.65 88888.00 2015-11-09 21:23:19.250 313 12473.75 92.35 54628.68 88888.00 2015-11-09 21:23:19.375 313 12473.75 92.35 54628.68 88888.00 2015-11-09 21:23:19.500 313 12473.77 92.38 54628.68 88888.00 2015-11-09 21:23:19.625 313 12473.75 92.40 54628.70 88888.00 2015-11-09 21:23:19.750 313 12473.73 92.38 54628.65 88888.00 2015-11-09 21:23:19.875 313 12473.73 92.42 54628.62 88888.00 2015-11-09 21:23:20.000 313 12473.75 92.47 54628.60 88888.00 2015-11-09 21:23:20.125 313 12473.77 92.47 54628.60 88888.00 2015-11-09 21:23:20.250 313 12473.83 92.45 54628.57 88888.00 2015-11-09 21:23:20.375 313 12473.83 92.45 54628.55 88888.00 2015-11-09 21:23:20.500 313 12473.77 92.50 54628.55 88888.00 2015-11-09 21:23:20.625 313 12473.75 92.55 54628.57 88888.00 2015-11-09 21:23:20.750 313 12473.75 92.58 54628.57 88888.00 2015-11-09 21:23:20.875 313 12473.75 92.62 54628.55 88888.00 2015-11-09 21:23:21.000 313 12473.75 92.62 54628.55 88888.00 2015-11-09 21:23:21.125 313 12473.77 92.62 54628.53 88888.00 2015-11-09 21:23:21.250 313 12473.80 92.62 54628.53 88888.00 2015-11-09 21:23:21.375 313 12473.85 92.65 54628.53 88888.00 2015-11-09 21:23:21.500 313 12473.85 92.70 54628.50 88888.00 2015-11-09 21:23:21.625 313 12473.77 92.75 54628.50 88888.00 2015-11-09 21:23:21.750 313 12473.77 92.75 54628.50 88888.00 2015-11-09 21:23:21.875 313 12473.85 92.78 54628.50 88888.00 2015-11-09 21:23:22.000 313 12473.88 92.78 54628.50 88888.00 2015-11-09 21:23:22.125 313 12473.95 92.80 54628.47 88888.00 2015-11-09 21:23:22.250 313 12473.90 92.83 54628.50 88888.00 2015-11-09 21:23:22.375 313 12473.95 92.90 54628.50 88888.00 2015-11-09 21:23:22.500 313 12473.98 92.88 54628.45 88888.00 2015-11-09 21:23:22.625 313 12473.98 92.90 54628.45 88888.00 2015-11-09 21:23:22.750 313 12473.98 92.95 54628.43 88888.00 2015-11-09 21:23:22.875 313 12473.95 92.97 54628.40 88888.00 2015-11-09 21:23:23.000 313 12473.92 92.97 54628.45 88888.00 2015-11-09 21:23:23.125 313 12473.92 92.97 54628.45 88888.00 2015-11-09 21:23:23.250 313 12473.90 93.05 54628.45 88888.00 2015-11-09 21:23:23.375 313 12474.00 93.10 54628.43 88888.00 2015-11-09 21:23:23.500 313 12473.98 93.15 54628.43 88888.00 2015-11-09 21:23:23.625 313 12473.95 93.17 54628.43 88888.00 2015-11-09 21:23:23.750 313 12473.98 93.25 54628.43 88888.00 2015-11-09 21:23:23.875 313 12473.95 93.25 54628.40 88888.00 2015-11-09 21:23:24.000 313 12473.98 93.22 54628.38 88888.00 2015-11-09 21:23:24.125 313 12474.05 93.28 54628.38 88888.00 2015-11-09 21:23:24.250 313 12474.05 93.30 54628.38 88888.00 2015-11-09 21:23:24.375 313 12474.05 93.35 54628.40 88888.00 2015-11-09 21:23:24.500 313 12474.10 93.38 54628.40 88888.00 2015-11-09 21:23:24.625 313 12474.10 93.40 54628.35 88888.00 2015-11-09 21:23:24.750 313 12474.05 93.40 54628.40 88888.00 2015-11-09 21:23:24.875 313 12474.08 93.40 54628.38 88888.00 2015-11-09 21:23:25.000 313 12474.12 93.42 54628.35 88888.00 2015-11-09 21:23:25.125 313 12474.15 93.40 54628.35 88888.00 2015-11-09 21:23:25.250 313 12474.20 93.38 54628.40 88888.00 2015-11-09 21:23:25.375 313 12474.20 93.40 54628.35 88888.00 2015-11-09 21:23:25.500 313 12474.15 93.40 54628.35 88888.00 2015-11-09 21:23:25.625 313 12474.10 93.40 54628.35 88888.00 2015-11-09 21:23:25.750 313 12474.20 93.42 54628.35 88888.00 2015-11-09 21:23:25.875 313 12474.17 93.40 54628.38 88888.00 2015-11-09 21:23:26.000 313 12474.17 93.35 54628.35 88888.00 2015-11-09 21:23:26.125 313 12474.20 93.35 54628.38 88888.00 2015-11-09 21:23:26.250 313 12474.10 93.33 54628.35 88888.00 2015-11-09 21:23:26.375 313 12474.17 93.38 54628.35 88888.00 2015-11-09 21:23:26.500 313 12474.23 93.40 54628.35 88888.00 2015-11-09 21:23:26.625 313 12474.20 93.35 54628.35 88888.00 2015-11-09 21:23:26.750 313 12474.25 93.33 54628.35 88888.00 2015-11-09 21:23:26.875 313 12474.27 93.33 54628.35 88888.00 2015-11-09 21:23:27.000 313 12474.25 93.33 54628.35 88888.00 2015-11-09 21:23:27.125 313 12474.20 93.30 54628.35 88888.00 2015-11-09 21:23:27.250 313 12474.27 93.22 54628.38 88888.00 2015-11-09 21:23:27.375 313 12474.27 93.25 54628.38 88888.00 2015-11-09 21:23:27.500 313 12474.20 93.20 54628.38 88888.00 2015-11-09 21:23:27.625 313 12474.23 93.20 54628.35 88888.00 2015-11-09 21:23:27.750 313 12474.27 93.22 54628.38 88888.00 2015-11-09 21:23:27.875 313 12474.33 93.22 54628.35 88888.00 2015-11-09 21:23:28.000 313 12474.33 93.17 54628.35 88888.00 2015-11-09 21:23:28.125 313 12474.25 93.12 54628.35 88888.00 2015-11-09 21:23:28.250 313 12474.23 93.12 54628.35 88888.00 2015-11-09 21:23:28.375 313 12474.30 93.08 54628.38 88888.00 2015-11-09 21:23:28.500 313 12474.27 93.05 54628.35 88888.00 2015-11-09 21:23:28.625 313 12474.25 93.03 54628.35 88888.00 2015-11-09 21:23:28.750 313 12474.30 93.00 54628.38 88888.00 2015-11-09 21:23:28.875 313 12474.35 93.00 54628.38 88888.00 2015-11-09 21:23:29.000 313 12474.25 92.92 54628.40 88888.00 2015-11-09 21:23:29.125 313 12474.17 92.90 54628.35 88888.00 2015-11-09 21:23:29.250 313 12474.12 92.92 54628.38 88888.00 2015-11-09 21:23:29.375 313 12474.20 92.90 54628.32 88888.00 2015-11-09 21:23:29.500 313 12474.20 92.85 54628.32 88888.00 2015-11-09 21:23:29.625 313 12474.23 92.83 54628.32 88888.00 2015-11-09 21:23:29.750 313 12474.25 92.78 54628.35 88888.00 2015-11-09 21:23:29.875 313 12474.23 92.75 54628.35 88888.00 2015-11-09 21:23:30.000 313 12474.23 92.75 54628.32 88888.00 2015-11-09 21:23:30.125 313 12474.30 92.72 54628.35 88888.00 2015-11-09 21:23:30.250 313 12474.30 92.70 54628.35 88888.00 2015-11-09 21:23:30.375 313 12474.27 92.70 54628.35 88888.00 2015-11-09 21:23:30.500 313 12474.27 92.67 54628.38 88888.00 2015-11-09 21:23:30.625 313 12474.25 92.65 54628.40 88888.00 2015-11-09 21:23:30.750 313 12474.23 92.65 54628.43 88888.00 2015-11-09 21:23:30.875 313 12474.30 92.62 54628.38 88888.00 2015-11-09 21:23:31.000 313 12474.35 92.60 54628.35 88888.00 2015-11-09 21:23:31.125 313 12474.33 92.58 54628.40 88888.00 2015-11-09 21:23:31.250 313 12474.25 92.50 54628.43 88888.00 2015-11-09 21:23:31.375 313 12474.23 92.50 54628.40 88888.00 2015-11-09 21:23:31.500 313 12474.25 92.47 54628.43 88888.00 2015-11-09 21:23:31.625 313 12474.30 92.45 54628.38 88888.00 2015-11-09 21:23:31.750 313 12474.40 92.42 54628.40 88888.00 2015-11-09 21:23:31.875 313 12474.35 92.38 54628.40 88888.00 2015-11-09 21:23:32.000 313 12474.27 92.35 54628.38 88888.00 2015-11-09 21:23:32.125 313 12474.27 92.33 54628.40 88888.00 2015-11-09 21:23:32.250 313 12474.30 92.28 54628.40 88888.00 2015-11-09 21:23:32.375 313 12474.27 92.30 54628.40 88888.00 2015-11-09 21:23:32.500 313 12474.33 92.33 54628.38 88888.00 2015-11-09 21:23:32.625 313 12474.33 92.30 54628.38 88888.00 2015-11-09 21:23:32.750 313 12474.27 92.30 54628.40 88888.00 2015-11-09 21:23:32.875 313 12474.30 92.25 54628.38 88888.00 2015-11-09 21:23:33.000 313 12474.27 92.22 54628.38 88888.00 2015-11-09 21:23:33.125 313 12474.23 92.28 54628.35 88888.00 2015-11-09 21:23:33.250 313 12474.20 92.25 54628.35 88888.00 2015-11-09 21:23:33.375 313 12474.23 92.25 54628.35 88888.00 2015-11-09 21:23:33.500 313 12474.23 92.22 54628.38 88888.00 2015-11-09 21:23:33.625 313 12474.23 92.20 54628.38 88888.00 2015-11-09 21:23:33.750 313 12474.17 92.25 54628.38 88888.00 2015-11-09 21:23:33.875 313 12474.20 92.35 54628.40 88888.00 2015-11-09 21:23:34.000 313 12474.25 92.33 54628.35 88888.00 2015-11-09 21:23:34.125 313 12474.27 92.28 54628.40 88888.00 2015-11-09 21:23:34.250 313 12474.20 92.22 54628.38 88888.00 2015-11-09 21:23:34.375 313 12474.25 92.25 54628.32 88888.00 2015-11-09 21:23:34.500 313 12474.23 92.30 54628.38 88888.00 2015-11-09 21:23:34.625 313 12474.20 92.30 54628.38 88888.00 2015-11-09 21:23:34.750 313 12474.20 92.30 54628.38 88888.00 2015-11-09 21:23:34.875 313 12474.20 92.28 54628.35 88888.00 2015-11-09 21:23:35.000 313 12474.20 92.28 54628.38 88888.00 2015-11-09 21:23:35.125 313 12474.17 92.28 54628.35 88888.00 2015-11-09 21:23:35.250 313 12474.10 92.38 54628.35 88888.00 2015-11-09 21:23:35.375 313 12474.17 92.38 54628.35 88888.00 2015-11-09 21:23:35.500 313 12474.15 92.35 54628.38 88888.00 2015-11-09 21:23:35.625 313 12474.12 92.35 54628.35 88888.00 2015-11-09 21:23:35.750 313 12474.15 92.38 54628.35 88888.00 2015-11-09 21:23:35.875 313 12474.23 92.40 54628.35 88888.00 2015-11-09 21:23:36.000 313 12474.20 92.42 54628.32 88888.00 2015-11-09 21:23:36.125 313 12474.12 92.45 54628.35 88888.00 2015-11-09 21:23:36.250 313 12474.02 92.45 54628.35 88888.00 2015-11-09 21:23:36.375 313 12474.05 92.50 54628.32 88888.00 2015-11-09 21:23:36.500 313 12474.05 92.55 54628.30 88888.00 2015-11-09 21:23:36.625 313 12474.10 92.53 54628.30 88888.00 2015-11-09 21:23:36.750 313 12474.10 92.53 54628.32 88888.00 2015-11-09 21:23:36.875 313 12474.05 92.58 54628.32 88888.00 2015-11-09 21:23:37.000 313 12474.10 92.58 54628.30 88888.00 2015-11-09 21:23:37.125 313 12474.12 92.58 54628.30 88888.00 2015-11-09 21:23:37.250 313 12474.08 92.62 54628.32 88888.00 2015-11-09 21:23:37.375 313 12474.12 92.70 54628.32 88888.00 2015-11-09 21:23:37.500 313 12474.08 92.72 54628.30 88888.00 2015-11-09 21:23:37.625 313 12474.10 92.72 54628.32 88888.00 2015-11-09 21:23:37.750 313 12474.10 92.72 54628.30 88888.00 2015-11-09 21:23:37.875 313 12474.10 92.75 54628.30 88888.00 2015-11-09 21:23:38.000 313 12474.10 92.75 54628.28 88888.00 2015-11-09 21:23:38.125 313 12474.15 92.78 54628.28 88888.00 2015-11-09 21:23:38.250 313 12474.17 92.78 54628.25 88888.00 2015-11-09 21:23:38.375 313 12474.17 92.78 54628.25 88888.00 2015-11-09 21:23:38.500 313 12474.17 92.78 54628.25 88888.00 2015-11-09 21:23:38.625 313 12474.17 92.80 54628.25 88888.00 2015-11-09 21:23:38.750 313 12474.15 92.80 54628.22 88888.00 2015-11-09 21:23:38.875 313 12474.08 92.85 54628.22 88888.00 2015-11-09 21:23:39.000 313 12474.10 92.85 54628.25 88888.00 2015-11-09 21:23:39.125 313 12474.08 92.85 54628.28 88888.00 2015-11-09 21:23:39.250 313 12473.98 92.85 54628.28 88888.00 2015-11-09 21:23:39.375 313 12473.92 92.90 54628.28 88888.00 2015-11-09 21:23:39.500 313 12473.95 92.90 54628.25 88888.00 2015-11-09 21:23:39.625 313 12474.00 92.90 54628.25 88888.00 2015-11-09 21:23:39.750 313 12473.98 92.90 54628.20 88888.00 2015-11-09 21:23:39.875 313 12474.00 92.90 54628.22 88888.00 2015-11-09 21:23:40.000 313 12474.10 92.90 54628.18 88888.00 2015-11-09 21:23:40.125 313 12474.17 92.92 54628.20 88888.00 2015-11-09 21:23:40.250 313 12474.10 92.95 54628.22 88888.00 2015-11-09 21:23:40.375 313 12474.17 93.00 54628.22 88888.00 2015-11-09 21:23:40.500 313 12474.20 93.03 54628.25 88888.00 2015-11-09 21:23:40.625 313 12474.15 93.05 54628.20 88888.00 2015-11-09 21:23:40.750 313 12474.12 93.05 54628.18 88888.00 2015-11-09 21:23:40.875 313 12474.15 93.08 54628.18 88888.00 2015-11-09 21:23:41.000 313 12474.17 93.05 54628.18 88888.00 2015-11-09 21:23:41.125 313 12474.20 93.08 54628.20 88888.00 2015-11-09 21:23:41.250 313 12474.25 93.10 54628.22 88888.00 2015-11-09 21:23:41.375 313 12474.33 93.10 54628.20 88888.00 2015-11-09 21:23:41.500 313 12474.27 93.08 54628.20 88888.00 2015-11-09 21:23:41.625 313 12474.23 93.05 54628.18 88888.00 2015-11-09 21:23:41.750 313 12474.23 93.05 54628.18 88888.00 2015-11-09 21:23:41.875 313 12474.30 93.08 54628.15 88888.00 2015-11-09 21:23:42.000 313 12474.35 93.08 54628.15 88888.00 2015-11-09 21:23:42.125 313 12474.35 93.08 54628.15 88888.00 2015-11-09 21:23:42.250 313 12474.27 93.05 54628.15 88888.00 2015-11-09 21:23:42.375 313 12474.35 93.03 54628.15 88888.00 2015-11-09 21:23:42.500 313 12474.38 93.05 54628.12 88888.00 2015-11-09 21:23:42.625 313 12474.38 93.05 54628.12 88888.00 2015-11-09 21:23:42.750 313 12474.42 93.05 54628.15 88888.00 2015-11-09 21:23:42.875 313 12474.50 93.10 54628.15 88888.00 2015-11-09 21:23:43.000 313 12474.55 93.12 54628.12 88888.00 2015-11-09 21:23:43.125 313 12474.55 93.12 54628.12 88888.00 2015-11-09 21:23:43.250 313 12474.48 93.08 54628.07 88888.00 2015-11-09 21:23:43.375 313 12474.45 93.08 54628.05 88888.00 2015-11-09 21:23:43.500 313 12474.45 93.05 54628.05 88888.00 2015-11-09 21:23:43.625 313 12474.52 93.08 54628.10 88888.00 2015-11-09 21:23:43.750 313 12474.62 93.05 54628.07 88888.00 2015-11-09 21:23:43.875 313 12474.62 93.08 54628.10 88888.00 2015-11-09 21:23:44.000 313 12474.65 93.08 54628.07 88888.00 2015-11-09 21:23:44.125 313 12474.65 93.08 54628.07 88888.00 2015-11-09 21:23:44.250 313 12474.65 93.05 54628.07 88888.00 2015-11-09 21:23:44.375 313 12474.70 93.08 54628.07 88888.00 2015-11-09 21:23:44.500 313 12474.70 93.05 54628.05 88888.00 2015-11-09 21:23:44.625 313 12474.73 93.05 54628.07 88888.00 2015-11-09 21:23:44.750 313 12474.75 93.05 54628.07 88888.00 2015-11-09 21:23:44.875 313 12474.77 93.05 54628.07 88888.00 2015-11-09 21:23:45.000 313 12474.75 93.08 54628.05 88888.00 2015-11-09 21:23:45.125 313 12474.80 93.08 54628.07 88888.00 2015-11-09 21:23:45.250 313 12474.73 93.10 54628.07 88888.00 2015-11-09 21:23:45.375 313 12474.73 93.10 54628.05 88888.00 2015-11-09 21:23:45.500 313 12474.73 93.10 54628.07 88888.00 2015-11-09 21:23:45.625 313 12474.73 93.10 54628.05 88888.00 2015-11-09 21:23:45.750 313 12474.70 93.10 54628.05 88888.00 2015-11-09 21:23:45.875 313 12474.77 93.10 54628.07 88888.00 2015-11-09 21:23:46.000 313 12474.77 93.10 54628.05 88888.00 2015-11-09 21:23:46.125 313 12474.83 93.05 54628.05 88888.00 2015-11-09 21:23:46.250 313 12474.80 93.00 54628.03 88888.00 2015-11-09 21:23:46.375 313 12474.83 93.00 54628.05 88888.00 2015-11-09 21:23:46.500 313 12474.80 93.00 54628.03 88888.00 2015-11-09 21:23:46.625 313 12474.80 93.00 54628.03 88888.00 2015-11-09 21:23:46.750 313 12474.80 93.03 54628.05 88888.00 2015-11-09 21:23:46.875 313 12474.85 93.00 54628.03 88888.00 2015-11-09 21:23:47.000 313 12474.85 92.95 54628.03 88888.00 2015-11-09 21:23:47.125 313 12474.88 92.97 54628.00 88888.00 2015-11-09 21:23:47.250 313 12474.85 92.92 54628.03 88888.00 2015-11-09 21:23:47.375 313 12474.92 92.92 54628.03 88888.00 2015-11-09 21:23:47.500 313 12474.95 92.90 54628.05 88888.00 2015-11-09 21:23:47.625 313 12474.90 92.92 54628.00 88888.00 2015-11-09 21:23:47.750 313 12474.80 92.90 54628.00 88888.00 2015-11-09 21:23:47.875 313 12474.73 92.85 54628.00 88888.00 2015-11-09 21:23:48.000 313 12474.80 92.85 54628.00 88888.00 2015-11-09 21:23:48.125 313 12474.83 92.85 54628.03 88888.00 2015-11-09 21:23:48.250 313 12474.80 92.80 54628.05 88888.00 2015-11-09 21:23:48.375 313 12474.83 92.80 54628.03 88888.00 2015-11-09 21:23:48.500 313 12474.80 92.80 54628.03 88888.00 2015-11-09 21:23:48.625 313 12474.83 92.80 54628.03 88888.00 2015-11-09 21:23:48.750 313 12474.85 92.75 54628.03 88888.00 2015-11-09 21:23:48.875 313 12474.85 92.78 54628.05 88888.00 2015-11-09 21:23:49.000 313 12474.90 92.78 54628.07 88888.00 2015-11-09 21:23:49.125 313 12474.95 92.75 54628.07 88888.00 2015-11-09 21:23:49.250 313 12474.90 92.67 54628.10 88888.00 2015-11-09 21:23:49.375 313 12474.85 92.67 54628.07 88888.00 2015-11-09 21:23:49.500 313 12474.80 92.72 54628.07 88888.00 2015-11-09 21:23:49.625 313 12474.73 92.72 54628.07 88888.00 2015-11-09 21:23:49.750 313 12474.73 92.70 54628.10 88888.00 2015-11-09 21:23:49.875 313 12474.77 92.70 54628.10 88888.00 2015-11-09 21:23:50.000 313 12474.75 92.67 54628.10 88888.00 2015-11-09 21:23:50.125 313 12474.77 92.62 54628.12 88888.00 2015-11-09 21:23:50.250 313 12474.73 92.62 54628.15 88888.00 2015-11-09 21:23:50.375 313 12474.73 92.62 54628.12 88888.00 2015-11-09 21:23:50.500 313 12474.75 92.67 54628.15 88888.00 2015-11-09 21:23:50.625 313 12474.73 92.60 54628.15 88888.00 2015-11-09 21:23:50.750 313 12474.73 92.60 54628.12 88888.00 2015-11-09 21:23:50.875 313 12474.70 92.53 54628.15 88888.00 2015-11-09 21:23:51.000 313 12474.65 92.53 54628.18 88888.00 2015-11-09 21:23:51.125 313 12474.55 92.53 54628.18 88888.00 2015-11-09 21:23:51.250 313 12474.50 92.53 54628.18 88888.00 2015-11-09 21:23:51.375 313 12474.58 92.47 54628.18 88888.00 2015-11-09 21:23:51.500 313 12474.58 92.45 54628.18 88888.00 2015-11-09 21:23:51.625 313 12474.62 92.42 54628.15 88888.00 2015-11-09 21:23:51.750 313 12474.60 92.40 54628.15 88888.00 2015-11-09 21:23:51.875 313 12474.65 92.42 54628.15 88888.00 2015-11-09 21:23:52.000 313 12474.70 92.42 54628.15 88888.00 2015-11-09 21:23:52.125 313 12474.60 92.38 54628.18 88888.00 2015-11-09 21:23:52.250 313 12474.55 92.40 54628.18 88888.00 2015-11-09 21:23:52.375 313 12474.52 92.38 54628.18 88888.00 2015-11-09 21:23:52.500 313 12474.52 92.42 54628.15 88888.00 2015-11-09 21:23:52.625 313 12474.52 92.42 54628.20 88888.00 2015-11-09 21:23:52.750 313 12474.50 92.40 54628.18 88888.00 2015-11-09 21:23:52.875 313 12474.55 92.38 54628.20 88888.00 2015-11-09 21:23:53.000 313 12474.55 92.38 54628.15 88888.00 2015-11-09 21:23:53.125 313 12474.48 92.38 54628.18 88888.00 2015-11-09 21:23:53.250 313 12474.42 92.35 54628.18 88888.00 2015-11-09 21:23:53.375 313 12474.48 92.35 54628.18 88888.00 2015-11-09 21:23:53.500 313 12474.50 92.35 54628.18 88888.00 2015-11-09 21:23:53.625 313 12474.48 92.38 54628.18 88888.00 2015-11-09 21:23:53.750 313 12474.40 92.35 54628.20 88888.00 2015-11-09 21:23:53.875 313 12474.38 92.38 54628.18 88888.00 2015-11-09 21:23:54.000 313 12474.35 92.38 54628.18 88888.00 2015-11-09 21:23:54.125 313 12474.33 92.40 54628.15 88888.00 2015-11-09 21:23:54.250 313 12474.35 92.38 54628.15 88888.00 2015-11-09 21:23:54.375 313 12474.35 92.40 54628.15 88888.00 2015-11-09 21:23:54.500 313 12474.30 92.38 54628.15 88888.00 2015-11-09 21:23:54.625 313 12474.33 92.28 54628.12 88888.00 2015-11-09 21:23:54.750 313 12474.42 92.33 54628.12 88888.00 2015-11-09 21:23:54.875 313 12474.45 92.35 54628.12 88888.00 2015-11-09 21:23:55.000 313 12474.48 92.38 54628.10 88888.00 2015-11-09 21:23:55.125 313 12474.45 92.42 54628.15 88888.00 2015-11-09 21:23:55.250 313 12474.40 92.40 54628.15 88888.00 2015-11-09 21:23:55.375 313 12474.40 92.42 54628.15 88888.00 2015-11-09 21:23:55.500 313 12474.38 92.42 54628.12 88888.00 2015-11-09 21:23:55.625 313 12474.38 92.40 54628.12 88888.00 2015-11-09 21:23:55.750 313 12474.40 92.42 54628.10 88888.00 2015-11-09 21:23:55.875 313 12474.38 92.42 54628.12 88888.00 2015-11-09 21:23:56.000 313 12474.42 92.40 54628.10 88888.00 2015-11-09 21:23:56.125 313 12474.50 92.40 54628.10 88888.00 2015-11-09 21:23:56.250 313 12474.40 92.38 54628.07 88888.00 2015-11-09 21:23:56.375 313 12474.42 92.42 54628.10 88888.00 2015-11-09 21:23:56.500 313 12474.42 92.42 54628.10 88888.00 2015-11-09 21:23:56.625 313 12474.48 92.45 54628.07 88888.00 2015-11-09 21:23:56.750 313 12474.58 92.45 54628.07 88888.00 2015-11-09 21:23:56.875 313 12474.62 92.42 54628.07 88888.00 2015-11-09 21:23:57.000 313 12474.58 92.45 54628.07 88888.00 2015-11-09 21:23:57.125 313 12474.52 92.45 54628.07 88888.00 2015-11-09 21:23:57.250 313 12474.52 92.45 54628.07 88888.00 2015-11-09 21:23:57.375 313 12474.58 92.45 54628.05 88888.00 2015-11-09 21:23:57.500 313 12474.60 92.40 54628.03 88888.00 2015-11-09 21:23:57.625 313 12474.60 92.42 54628.03 88888.00 2015-11-09 21:23:57.750 313 12474.58 92.50 54628.00 88888.00 2015-11-09 21:23:57.875 313 12474.60 92.45 54628.00 88888.00 2015-11-09 21:23:58.000 313 12474.62 92.38 54628.03 88888.00 2015-11-09 21:23:58.125 313 12474.60 92.40 54628.00 88888.00 2015-11-09 21:23:58.250 313 12474.55 92.40 54628.00 88888.00 2015-11-09 21:23:58.375 313 12474.55 92.45 54628.00 88888.00 2015-11-09 21:23:58.500 313 12474.58 92.45 54627.97 88888.00 2015-11-09 21:23:58.625 313 12474.62 92.42 54627.97 88888.00 2015-11-09 21:23:58.750 313 12474.65 92.40 54628.00 88888.00 2015-11-09 21:23:58.875 313 12474.67 92.42 54627.97 88888.00 2015-11-09 21:23:59.000 313 12474.70 92.45 54627.95 88888.00 2015-11-09 21:23:59.125 313 12474.75 92.42 54627.97 88888.00 2015-11-09 21:23:59.250 313 12474.77 92.38 54627.97 88888.00 2015-11-09 21:23:59.375 313 12474.77 92.38 54627.97 88888.00 2015-11-09 21:23:59.500 313 12474.73 92.40 54627.97 88888.00 2015-11-09 21:23:59.625 313 12474.70 92.42 54627.97 88888.00 2015-11-09 21:23:59.750 313 12474.77 92.45 54627.97 88888.00 2015-11-09 21:23:59.875 313 12474.77 92.47 54627.97 88888.00 2015-11-09 21:24:00.000 313 12474.88 92.47 54627.93 88888.00 2015-11-09 21:24:00.125 313 12474.88 92.45 54627.93 88888.00 2015-11-09 21:24:00.250 313 12474.88 92.45 54627.93 88888.00 2015-11-09 21:24:00.375 313 12474.98 92.50 54627.95 88888.00 2015-11-09 21:24:00.500 313 12474.95 92.47 54627.93 88888.00 2015-11-09 21:24:00.625 313 12474.88 92.50 54627.90 88888.00 2015-11-09 21:24:00.750 313 12474.83 92.50 54627.90 88888.00 2015-11-09 21:24:00.875 313 12474.90 92.50 54627.90 88888.00 2015-11-09 21:24:01.000 313 12474.92 92.47 54627.90 88888.00 2015-11-09 21:24:01.125 313 12474.90 92.47 54627.90 88888.00 2015-11-09 21:24:01.250 313 12474.90 92.50 54627.88 88888.00 2015-11-09 21:24:01.375 313 12474.88 92.45 54627.90 88888.00 2015-11-09 21:24:01.500 313 12474.83 92.42 54627.90 88888.00 2015-11-09 21:24:01.625 313 12474.90 92.42 54627.90 88888.00 2015-11-09 21:24:01.750 313 12475.00 92.42 54627.90 88888.00 2015-11-09 21:24:01.875 313 12475.02 92.45 54627.88 88888.00 2015-11-09 21:24:02.000 313 12474.98 92.47 54627.85 88888.00 2015-11-09 21:24:02.125 313 12474.98 92.53 54627.85 88888.00 2015-11-09 21:24:02.250 313 12474.98 92.47 54627.85 88888.00 2015-11-09 21:24:02.375 313 12475.00 92.53 54627.88 88888.00 2015-11-09 21:24:02.500 313 12475.00 92.47 54627.88 88888.00 2015-11-09 21:24:02.625 313 12475.02 92.47 54627.85 88888.00 2015-11-09 21:24:02.750 313 12475.05 92.47 54627.88 88888.00 2015-11-09 21:24:02.875 313 12475.02 92.47 54627.90 88888.00 2015-11-09 21:24:03.000 313 12475.08 92.45 54627.88 88888.00 2015-11-09 21:24:03.125 313 12475.10 92.47 54627.85 88888.00 2015-11-09 21:24:03.250 313 12475.12 92.45 54627.85 88888.00 2015-11-09 21:24:03.375 313 12475.10 92.45 54627.85 88888.00 2015-11-09 21:24:03.500 313 12475.08 92.47 54627.88 88888.00 2015-11-09 21:24:03.625 313 12475.00 92.47 54627.85 88888.00 2015-11-09 21:24:03.750 313 12474.98 92.50 54627.82 88888.00 2015-11-09 21:24:03.875 313 12475.02 92.47 54627.82 88888.00 2015-11-09 21:24:04.000 313 12475.10 92.47 54627.82 88888.00 2015-11-09 21:24:04.125 313 12475.12 92.45 54627.85 88888.00 2015-11-09 21:24:04.250 313 12475.08 92.42 54627.85 88888.00 2015-11-09 21:24:04.375 313 12475.10 92.42 54627.85 88888.00 2015-11-09 21:24:04.500 313 12475.10 92.40 54627.82 88888.00 2015-11-09 21:24:04.625 313 12475.12 92.40 54627.82 88888.00 2015-11-09 21:24:04.750 313 12475.10 92.42 54627.85 88888.00 2015-11-09 21:24:04.875 313 12475.08 92.40 54627.82 88888.00 2015-11-09 21:24:05.000 313 12475.08 92.38 54627.82 88888.00 2015-11-09 21:24:05.125 313 12475.10 92.40 54627.82 88888.00 2015-11-09 21:24:05.250 313 12475.05 92.45 54627.88 88888.00 2015-11-09 21:24:05.375 313 12474.95 92.47 54627.90 88888.00 2015-11-09 21:24:05.500 313 12474.98 92.53 54627.88 88888.00 2015-11-09 21:24:05.625 313 12475.05 92.55 54627.82 88888.00 2015-11-09 21:24:05.750 313 12475.02 92.53 54627.82 88888.00 2015-11-09 21:24:05.875 313 12475.00 92.50 54627.82 88888.00 2015-11-09 21:24:06.000 313 12475.00 92.42 54627.82 88888.00 2015-11-09 21:24:06.125 313 12474.98 92.45 54627.88 88888.00 2015-11-09 21:24:06.250 313 12474.95 92.45 54627.90 88888.00 2015-11-09 21:24:06.375 313 12474.98 92.45 54627.88 88888.00 2015-11-09 21:24:06.500 313 12475.00 92.45 54627.90 88888.00 2015-11-09 21:24:06.625 313 12475.00 92.42 54627.88 88888.00 2015-11-09 21:24:06.750 313 12474.90 92.45 54627.88 88888.00 2015-11-09 21:24:06.875 313 12474.92 92.45 54627.85 88888.00 2015-11-09 21:24:07.000 313 12474.95 92.45 54627.85 88888.00 2015-11-09 21:24:07.125 313 12474.92 92.45 54627.90 88888.00 2015-11-09 21:24:07.250 313 12474.90 92.40 54627.90 88888.00 2015-11-09 21:24:07.375 313 12474.90 92.42 54627.88 88888.00 2015-11-09 21:24:07.500 313 12474.85 92.35 54627.88 88888.00 2015-11-09 21:24:07.625 313 12474.85 92.35 54627.90 88888.00 2015-11-09 21:24:07.750 313 12474.88 92.38 54627.90 88888.00 2015-11-09 21:24:07.875 313 12474.85 92.35 54627.88 88888.00 2015-11-09 21:24:08.000 313 12474.80 92.35 54627.85 88888.00 2015-11-09 21:24:08.125 313 12474.75 92.33 54627.88 88888.00 2015-11-09 21:24:08.250 313 12474.73 92.33 54627.90 88888.00 2015-11-09 21:24:08.375 313 12474.70 92.35 54627.90 88888.00 2015-11-09 21:24:08.500 313 12474.70 92.33 54627.90 88888.00 2015-11-09 21:24:08.625 313 12474.70 92.33 54627.90 88888.00 2015-11-09 21:24:08.750 313 12474.70 92.35 54627.93 88888.00 2015-11-09 21:24:08.875 313 12474.65 92.40 54627.95 88888.00 2015-11-09 21:24:09.000 313 12474.60 92.38 54627.93 88888.00 2015-11-09 21:24:09.125 313 12474.67 92.33 54627.95 88888.00 2015-11-09 21:24:09.250 313 12474.67 92.30 54627.95 88888.00 2015-11-09 21:24:09.375 313 12474.60 92.35 54627.95 88888.00 2015-11-09 21:24:09.500 313 12474.55 92.33 54627.95 88888.00 2015-11-09 21:24:09.625 313 12474.60 92.33 54627.95 88888.00 2015-11-09 21:24:09.750 313 12474.60 92.30 54627.95 88888.00 2015-11-09 21:24:09.875 313 12474.58 92.30 54627.97 88888.00 2015-11-09 21:24:10.000 313 12474.58 92.28 54627.95 88888.00 2015-11-09 21:24:10.125 313 12474.50 92.30 54627.95 88888.00 2015-11-09 21:24:10.250 313 12474.48 92.30 54627.93 88888.00 2015-11-09 21:24:10.375 313 12474.50 92.35 54627.93 88888.00 2015-11-09 21:24:10.500 313 12474.50 92.35 54627.95 88888.00 2015-11-09 21:24:10.625 313 12474.42 92.33 54627.93 88888.00 2015-11-09 21:24:10.750 313 12474.42 92.35 54627.95 88888.00 2015-11-09 21:24:10.875 313 12474.40 92.35 54627.93 88888.00 2015-11-09 21:24:11.000 313 12474.35 92.35 54627.93 88888.00 2015-11-09 21:24:11.125 313 12474.33 92.35 54627.93 88888.00 2015-11-09 21:24:11.250 313 12474.33 92.38 54627.95 88888.00 2015-11-09 21:24:11.375 313 12474.38 92.35 54627.95 88888.00 2015-11-09 21:24:11.500 313 12474.35 92.33 54627.97 88888.00 2015-11-09 21:24:11.625 313 12474.27 92.35 54627.97 88888.00 2015-11-09 21:24:11.750 313 12474.27 92.40 54627.97 88888.00 2015-11-09 21:24:11.875 313 12474.27 92.38 54628.00 88888.00 2015-11-09 21:24:12.000 313 12474.23 92.42 54627.97 88888.00 2015-11-09 21:24:12.125 313 12474.20 92.42 54628.00 88888.00 2015-11-09 21:24:12.250 313 12474.23 92.38 54628.00 88888.00 2015-11-09 21:24:12.375 313 12474.23 92.35 54628.00 88888.00 2015-11-09 21:24:12.500 313 12474.15 92.40 54628.00 88888.00 2015-11-09 21:24:12.625 313 12474.15 92.40 54627.97 88888.00 2015-11-09 21:24:12.750 313 12474.17 92.40 54627.95 88888.00 2015-11-09 21:24:12.875 313 12474.15 92.38 54627.95 88888.00 2015-11-09 21:24:13.000 313 12474.17 92.35 54627.95 88888.00 2015-11-09 21:24:13.125 313 12474.15 92.40 54627.95 88888.00 2015-11-09 21:24:13.250 313 12474.08 92.45 54627.95 88888.00 2015-11-09 21:24:13.375 313 12474.05 92.47 54627.95 88888.00 2015-11-09 21:24:13.500 313 12474.05 92.45 54627.95 88888.00 2015-11-09 21:24:13.625 313 12474.05 92.40 54627.93 88888.00 2015-11-09 21:24:13.750 313 12474.08 92.40 54627.95 88888.00 2015-11-09 21:24:13.875 313 12474.10 92.40 54627.95 88888.00 2015-11-09 21:24:14.000 313 12474.05 92.45 54627.95 88888.00 2015-11-09 21:24:14.125 313 12474.02 92.45 54627.95 88888.00 2015-11-09 21:24:14.250 313 12474.02 92.40 54627.95 88888.00 2015-11-09 21:24:14.375 313 12474.10 92.42 54627.95 88888.00 2015-11-09 21:24:14.500 313 12474.15 92.42 54627.97 88888.00 2015-11-09 21:24:14.625 313 12474.08 92.42 54627.95 88888.00 2015-11-09 21:24:14.750 313 12474.05 92.42 54627.95 88888.00 2015-11-09 21:24:14.875 313 12474.02 92.40 54627.95 88888.00 2015-11-09 21:24:15.000 313 12474.08 92.40 54627.95 88888.00 2015-11-09 21:24:15.125 313 12474.10 92.42 54627.97 88888.00 2015-11-09 21:24:15.250 313 12474.00 92.42 54627.97 88888.00 2015-11-09 21:24:15.375 313 12474.00 92.45 54627.97 88888.00 2015-11-09 21:24:15.500 313 12474.05 92.42 54627.95 88888.00 2015-11-09 21:24:15.625 313 12474.08 92.40 54627.93 88888.00 2015-11-09 21:24:15.750 313 12474.10 92.38 54627.90 88888.00 2015-11-09 21:24:15.875 313 12474.10 92.38 54627.93 88888.00 2015-11-09 21:24:16.000 313 12474.12 92.38 54627.93 88888.00 2015-11-09 21:24:16.125 313 12474.08 92.35 54627.95 88888.00 2015-11-09 21:24:16.250 313 12474.05 92.38 54627.95 88888.00 2015-11-09 21:24:16.375 313 12474.05 92.38 54627.95 88888.00 2015-11-09 21:24:16.500 313 12474.02 92.38 54627.95 88888.00 2015-11-09 21:24:16.625 313 12474.05 92.38 54627.93 88888.00 2015-11-09 21:24:16.750 313 12474.02 92.42 54627.95 88888.00 2015-11-09 21:24:16.875 313 12473.98 92.45 54627.95 88888.00 2015-11-09 21:24:17.000 313 12474.02 92.47 54627.95 88888.00 2015-11-09 21:24:17.125 313 12474.08 92.47 54627.95 88888.00 2015-11-09 21:24:17.250 313 12474.02 92.42 54627.93 88888.00 2015-11-09 21:24:17.375 313 12474.02 92.40 54627.93 88888.00 2015-11-09 21:24:17.500 313 12474.02 92.40 54627.90 88888.00 2015-11-09 21:24:17.625 313 12474.00 92.38 54627.90 88888.00 2015-11-09 21:24:17.750 313 12473.95 92.33 54627.90 88888.00 2015-11-09 21:24:17.875 313 12473.95 92.35 54627.95 88888.00 2015-11-09 21:24:18.000 313 12474.00 92.38 54627.95 88888.00 2015-11-09 21:24:18.125 313 12474.08 92.40 54627.97 88888.00 2015-11-09 21:24:18.250 313 12474.08 92.35 54627.93 88888.00 2015-11-09 21:24:18.375 313 12474.12 92.40 54627.93 88888.00 2015-11-09 21:24:18.500 313 12474.08 92.38 54627.93 88888.00 2015-11-09 21:24:18.625 313 12474.08 92.35 54627.95 88888.00 2015-11-09 21:24:18.750 313 12474.12 92.35 54627.95 88888.00 2015-11-09 21:24:18.875 313 12474.10 92.33 54627.95 88888.00 2015-11-09 21:24:19.000 313 12474.05 92.28 54627.93 88888.00 2015-11-09 21:24:19.125 313 12474.05 92.28 54627.90 88888.00 2015-11-09 21:24:19.250 313 12474.02 92.30 54627.90 88888.00 2015-11-09 21:24:19.375 313 12474.08 92.33 54627.88 88888.00 2015-11-09 21:24:19.500 313 12474.12 92.33 54627.88 88888.00 2015-11-09 21:24:19.625 313 12474.05 92.30 54627.93 88888.00 2015-11-09 21:24:19.750 313 12473.98 92.25 54627.93 88888.00 2015-11-09 21:24:19.875 313 12473.98 92.25 54627.93 88888.00 2015-11-09 21:24:20.000 313 12474.05 92.22 54627.93 88888.00 2015-11-09 21:24:20.125 313 12474.17 92.25 54627.95 88888.00 2015-11-09 21:24:20.250 313 12474.15 92.22 54627.93 88888.00 2015-11-09 21:24:20.375 313 12474.10 92.25 54627.93 88888.00 2015-11-09 21:24:20.500 313 12474.05 92.22 54627.93 88888.00 2015-11-09 21:24:20.625 313 12474.05 92.22 54627.93 88888.00 2015-11-09 21:24:20.750 313 12474.02 92.25 54627.95 88888.00 2015-11-09 21:24:20.875 313 12474.02 92.25 54627.93 88888.00 2015-11-09 21:24:21.000 313 12474.02 92.17 54627.90 88888.00 2015-11-09 21:24:21.125 313 12474.08 92.15 54627.90 88888.00 2015-11-09 21:24:21.250 313 12474.08 92.17 54627.88 88888.00 2015-11-09 21:24:21.375 313 12474.10 92.17 54627.90 88888.00 2015-11-09 21:24:21.500 313 12474.10 92.17 54627.88 88888.00 2015-11-09 21:24:21.625 313 12474.08 92.12 54627.90 88888.00 2015-11-09 21:24:21.750 313 12474.05 92.10 54627.90 88888.00 2015-11-09 21:24:21.875 313 12474.05 92.10 54627.90 88888.00 2015-11-09 21:24:22.000 313 12474.08 92.10 54627.93 88888.00 2015-11-09 21:24:22.125 313 12474.15 92.08 54627.93 88888.00 2015-11-09 21:24:22.250 313 12474.17 92.08 54627.95 88888.00 2015-11-09 21:24:22.375 313 12474.20 92.10 54627.93 88888.00 2015-11-09 21:24:22.500 313 12474.17 92.08 54627.93 88888.00 2015-11-09 21:24:22.625 313 12474.20 92.05 54627.90 88888.00 2015-11-09 21:24:22.750 313 12474.23 92.03 54627.90 88888.00 2015-11-09 21:24:22.875 313 12474.20 92.03 54627.90 88888.00 2015-11-09 21:24:23.000 313 12474.15 92.03 54627.90 88888.00 2015-11-09 21:24:23.125 313 12474.10 92.03 54627.88 88888.00 2015-11-09 21:24:23.250 313 12474.10 92.03 54627.90 88888.00 2015-11-09 21:24:23.375 313 12474.12 92.00 54627.90 88888.00 2015-11-09 21:24:23.500 313 12474.15 92.00 54627.90 88888.00 2015-11-09 21:24:23.625 313 12474.15 92.00 54627.90 88888.00 2015-11-09 21:24:23.750 313 12474.20 92.00 54627.90 88888.00 2015-11-09 21:24:23.875 313 12474.23 92.03 54627.90 88888.00 2015-11-09 21:24:24.000 313 12474.20 91.97 54627.88 88888.00 2015-11-09 21:24:24.125 313 12474.17 91.95 54627.90 88888.00 2015-11-09 21:24:24.250 313 12474.12 91.97 54627.90 88888.00 2015-11-09 21:24:24.375 313 12474.15 92.03 54627.90 88888.00 2015-11-09 21:24:24.500 313 12474.10 92.03 54627.90 88888.00 2015-11-09 21:24:24.625 313 12474.02 92.05 54627.88 88888.00 2015-11-09 21:24:24.750 313 12474.02 92.05 54627.88 88888.00 2015-11-09 21:24:24.875 313 12474.02 92.03 54627.90 88888.00 2015-11-09 21:24:25.000 313 12474.05 92.03 54627.90 88888.00 2015-11-09 21:24:25.125 313 12474.00 92.00 54627.90 88888.00 2015-11-09 21:24:25.250 313 12473.98 91.95 54627.90 88888.00 2015-11-09 21:24:25.375 313 12474.05 91.97 54627.93 88888.00 2015-11-09 21:24:25.500 313 12474.02 92.00 54627.93 88888.00 2015-11-09 21:24:25.625 313 12474.00 92.03 54627.90 88888.00 2015-11-09 21:24:25.750 313 12473.98 92.03 54627.88 88888.00 2015-11-09 21:24:25.875 313 12473.98 92.00 54627.88 88888.00 2015-11-09 21:24:26.000 313 12473.95 91.95 54627.90 88888.00 2015-11-09 21:24:26.125 313 12473.92 91.95 54627.95 88888.00 2015-11-09 21:24:26.250 313 12473.90 92.00 54627.95 88888.00 2015-11-09 21:24:26.375 313 12473.95 92.03 54627.93 88888.00 2015-11-09 21:24:26.500 313 12473.92 92.08 54627.93 88888.00 2015-11-09 21:24:26.625 313 12473.88 92.03 54627.93 88888.00 2015-11-09 21:24:26.750 313 12473.77 92.00 54627.93 88888.00 2015-11-09 21:24:26.875 313 12473.80 92.00 54627.93 88888.00 2015-11-09 21:24:27.000 313 12473.83 92.03 54627.93 88888.00 2015-11-09 21:24:27.125 313 12473.77 92.00 54627.93 88888.00 2015-11-09 21:24:27.250 313 12473.75 92.03 54627.93 88888.00 2015-11-09 21:24:27.375 313 12473.80 92.08 54627.93 88888.00 2015-11-09 21:24:27.500 313 12473.75 92.08 54627.95 88888.00 2015-11-09 21:24:27.625 313 12473.67 92.08 54627.95 88888.00 2015-11-09 21:24:27.750 313 12473.65 92.05 54627.95 88888.00 2015-11-09 21:24:27.875 313 12473.65 92.05 54627.95 88888.00 2015-11-09 21:24:28.000 313 12473.62 92.08 54627.95 88888.00 2015-11-09 21:24:28.125 313 12473.65 92.08 54627.95 88888.00 2015-11-09 21:24:28.250 313 12473.60 92.05 54627.95 88888.00 2015-11-09 21:24:28.375 313 12473.62 92.05 54627.95 88888.00 2015-11-09 21:24:28.500 313 12473.58 92.12 54627.93 88888.00 2015-11-09 21:24:28.625 313 12473.55 92.15 54627.95 88888.00 2015-11-09 21:24:28.750 313 12473.52 92.10 54627.97 88888.00 2015-11-09 21:24:28.875 313 12473.52 92.08 54627.95 88888.00 2015-11-09 21:24:29.000 313 12473.50 92.05 54627.93 88888.00 2015-11-09 21:24:29.125 313 12473.42 92.08 54627.95 88888.00 2015-11-09 21:24:29.250 313 12473.45 92.08 54627.95 88888.00 2015-11-09 21:24:29.375 313 12473.50 92.10 54627.95 88888.00 2015-11-09 21:24:29.500 313 12473.42 92.12 54627.95 88888.00 2015-11-09 21:24:29.625 313 12473.38 92.12 54627.95 88888.00 2015-11-09 21:24:29.750 313 12473.33 92.12 54627.95 88888.00 2015-11-09 21:24:29.875 313 12473.35 92.17 54627.95 88888.00 2015-11-09 21:24:30.000 313 12473.33 92.22 54627.93 88888.00 2015-11-09 21:24:30.125 313 12473.30 92.17 54627.95 88888.00 2015-11-09 21:24:30.250 313 12473.30 92.12 54627.97 88888.00 2015-11-09 21:24:30.375 313 12473.27 92.15 54627.95 88888.00 2015-11-09 21:24:30.500 313 12473.27 92.15 54627.95 88888.00 2015-11-09 21:24:30.625 313 12473.20 92.15 54627.93 88888.00 2015-11-09 21:24:30.750 313 12473.17 92.17 54627.95 88888.00 2015-11-09 21:24:30.875 313 12473.15 92.22 54627.95 88888.00 2015-11-09 21:24:31.000 313 12473.15 92.20 54627.93 88888.00 2015-11-09 21:24:31.125 313 12473.17 92.20 54627.95 88888.00 2015-11-09 21:24:31.250 313 12473.08 92.22 54627.95 88888.00 2015-11-09 21:24:31.375 313 12473.05 92.25 54627.95 88888.00 2015-11-09 21:24:31.500 313 12473.05 92.28 54627.95 88888.00 2015-11-09 21:24:31.625 313 12473.02 92.25 54627.95 88888.00 2015-11-09 21:24:31.750 313 12472.98 92.25 54627.95 88888.00 2015-11-09 21:24:31.875 313 12472.95 92.22 54627.95 88888.00 2015-11-09 21:24:32.000 313 12472.92 92.28 54627.95 88888.00 2015-11-09 21:24:32.125 313 12472.98 92.33 54627.95 88888.00 2015-11-09 21:24:32.250 313 12472.98 92.33 54627.95 88888.00 2015-11-09 21:24:32.375 313 12472.90 92.33 54627.95 88888.00 2015-11-09 21:24:32.500 313 12472.80 92.33 54627.95 88888.00 2015-11-09 21:24:32.625 313 12472.75 92.40 54627.95 88888.00 2015-11-09 21:24:32.750 313 12472.80 92.42 54627.93 88888.00 2015-11-09 21:24:32.875 313 12472.80 92.45 54627.95 88888.00 2015-11-09 21:24:33.000 313 12472.77 92.47 54627.95 88888.00 2015-11-09 21:24:33.125 313 12472.75 92.47 54627.95 88888.00 2015-11-09 21:24:33.250 313 12472.73 92.42 54627.97 88888.00 2015-11-09 21:24:33.375 313 12472.75 92.45 54627.95 88888.00 2015-11-09 21:24:33.500 313 12472.70 92.47 54627.93 88888.00 2015-11-09 21:24:33.625 313 12472.67 92.47 54627.93 88888.00 2015-11-09 21:24:33.750 313 12472.65 92.45 54627.93 88888.00 2015-11-09 21:24:33.875 313 12472.65 92.53 54627.93 88888.00 2015-11-09 21:24:34.000 313 12472.65 92.53 54627.93 88888.00 2015-11-09 21:24:34.125 313 12472.65 92.53 54627.93 88888.00 2015-11-09 21:24:34.250 313 12472.70 92.53 54627.93 88888.00 2015-11-09 21:24:34.375 313 12472.75 92.58 54627.90 88888.00 2015-11-09 21:24:34.500 313 12472.67 92.60 54627.93 88888.00 2015-11-09 21:24:34.625 313 12472.67 92.62 54627.90 88888.00 2015-11-09 21:24:34.750 313 12472.65 92.60 54627.90 88888.00 2015-11-09 21:24:34.875 313 12472.58 92.60 54627.88 88888.00 2015-11-09 21:24:35.000 313 12472.58 92.62 54627.88 88888.00 2015-11-09 21:24:35.125 313 12472.52 92.65 54627.88 88888.00 2015-11-09 21:24:35.250 313 12472.50 92.62 54627.85 88888.00 2015-11-09 21:24:35.375 313 12472.55 92.62 54627.82 88888.00 2015-11-09 21:24:35.500 313 12472.58 92.62 54627.85 88888.00 2015-11-09 21:24:35.625 313 12472.60 92.62 54627.88 88888.00 2015-11-09 21:24:35.750 313 12472.60 92.65 54627.88 88888.00 2015-11-09 21:24:35.875 313 12472.60 92.65 54627.90 88888.00 2015-11-09 21:24:36.000 313 12472.60 92.70 54627.88 88888.00 2015-11-09 21:24:36.125 313 12472.58 92.70 54627.88 88888.00 2015-11-09 21:24:36.250 313 12472.60 92.65 54627.88 88888.00 2015-11-09 21:24:36.375 313 12472.65 92.65 54627.88 88888.00 2015-11-09 21:24:36.500 313 12472.65 92.65 54627.85 88888.00 2015-11-09 21:24:36.625 313 12472.58 92.65 54627.88 88888.00 2015-11-09 21:24:36.750 313 12472.58 92.62 54627.85 88888.00 2015-11-09 21:24:36.875 313 12472.50 92.62 54627.85 88888.00 2015-11-09 21:24:37.000 313 12472.50 92.60 54627.85 88888.00 2015-11-09 21:24:37.125 313 12472.55 92.58 54627.85 88888.00 2015-11-09 21:24:37.250 313 12472.52 92.55 54627.88 88888.00 2015-11-09 21:24:37.375 313 12472.55 92.60 54627.88 88888.00 2015-11-09 21:24:37.500 313 12472.52 92.62 54627.88 88888.00 2015-11-09 21:24:37.625 313 12472.48 92.65 54627.85 88888.00 2015-11-09 21:24:37.750 313 12472.48 92.62 54627.85 88888.00 2015-11-09 21:24:37.875 313 12472.52 92.62 54627.85 88888.00 2015-11-09 21:24:38.000 313 12472.52 92.65 54627.82 88888.00 2015-11-09 21:24:38.125 313 12472.48 92.65 54627.82 88888.00 2015-11-09 21:24:38.250 313 12472.35 92.55 54627.82 88888.00 2015-11-09 21:24:38.375 313 12472.40 92.55 54627.82 88888.00 2015-11-09 21:24:38.500 313 12472.40 92.58 54627.85 88888.00 2015-11-09 21:24:38.625 313 12472.48 92.55 54627.82 88888.00 2015-11-09 21:24:38.750 313 12472.45 92.53 54627.82 88888.00 2015-11-09 21:24:38.875 313 12472.45 92.53 54627.82 88888.00 2015-11-09 21:24:39.000 313 12472.45 92.47 54627.82 88888.00 2015-11-09 21:24:39.125 313 12472.52 92.53 54627.82 88888.00 2015-11-09 21:24:39.250 313 12472.50 92.58 54627.82 88888.00 2015-11-09 21:24:39.375 313 12472.48 92.58 54627.78 88888.00 2015-11-09 21:24:39.500 313 12472.50 92.60 54627.80 88888.00 2015-11-09 21:24:39.625 313 12472.55 92.60 54627.80 88888.00 2015-11-09 21:24:39.750 313 12472.52 92.50 54627.80 88888.00 2015-11-09 21:24:39.875 313 12472.50 92.50 54627.80 88888.00 2015-11-09 21:24:40.000 313 12472.55 92.53 54627.78 88888.00 2015-11-09 21:24:40.125 313 12472.55 92.55 54627.78 88888.00 2015-11-09 21:24:40.250 313 12472.55 92.50 54627.80 88888.00 2015-11-09 21:24:40.375 313 12472.52 92.50 54627.78 88888.00 2015-11-09 21:24:40.500 313 12472.42 92.50 54627.80 88888.00 2015-11-09 21:24:40.625 313 12472.45 92.53 54627.80 88888.00 2015-11-09 21:24:40.750 313 12472.48 92.47 54627.82 88888.00 2015-11-09 21:24:40.875 313 12472.50 92.50 54627.80 88888.00 2015-11-09 21:24:41.000 313 12472.50 92.47 54627.78 88888.00 2015-11-09 21:24:41.125 313 12472.48 92.45 54627.80 88888.00 2015-11-09 21:24:41.250 313 12472.40 92.47 54627.82 88888.00 2015-11-09 21:24:41.375 313 12472.40 92.45 54627.80 88888.00 2015-11-09 21:24:41.500 313 12472.42 92.42 54627.78 88888.00 2015-11-09 21:24:41.625 313 12472.40 92.42 54627.75 88888.00 2015-11-09 21:24:41.750 313 12472.40 92.42 54627.78 88888.00 2015-11-09 21:24:41.875 313 12472.45 92.40 54627.80 88888.00 2015-11-09 21:24:42.000 313 12472.42 92.38 54627.78 88888.00 2015-11-09 21:24:42.125 313 12472.40 92.40 54627.78 88888.00 2015-11-09 21:24:42.250 313 12472.38 92.33 54627.78 88888.00 2015-11-09 21:24:42.375 313 12472.35 92.33 54627.78 88888.00 2015-11-09 21:24:42.500 313 12472.35 92.33 54627.75 88888.00 2015-11-09 21:24:42.625 313 12472.40 92.35 54627.72 88888.00 2015-11-09 21:24:42.750 313 12472.40 92.33 54627.75 88888.00 2015-11-09 21:24:42.875 313 12472.35 92.35 54627.75 88888.00 2015-11-09 21:24:43.000 313 12472.35 92.33 54627.78 88888.00 2015-11-09 21:24:43.125 313 12472.38 92.30 54627.75 88888.00 2015-11-09 21:24:43.250 313 12472.35 92.25 54627.78 88888.00 2015-11-09 21:24:43.375 313 12472.33 92.22 54627.78 88888.00 2015-11-09 21:24:43.500 313 12472.30 92.17 54627.78 88888.00 2015-11-09 21:24:43.625 313 12472.33 92.15 54627.75 88888.00 2015-11-09 21:24:43.750 313 12472.30 92.15 54627.80 88888.00 2015-11-09 21:24:43.875 313 12472.30 92.12 54627.78 88888.00 2015-11-09 21:24:44.000 313 12472.30 92.12 54627.72 88888.00 2015-11-09 21:24:44.125 313 12472.33 92.15 54627.72 88888.00 2015-11-09 21:24:44.250 313 12472.40 92.15 54627.75 88888.00 2015-11-09 21:24:44.375 313 12472.40 92.15 54627.75 88888.00 2015-11-09 21:24:44.500 313 12472.35 92.10 54627.72 88888.00 2015-11-09 21:24:44.625 313 12472.35 92.10 54627.70 88888.00 2015-11-09 21:24:44.750 313 12472.35 92.05 54627.70 88888.00 2015-11-09 21:24:44.875 313 12472.33 92.05 54627.70 88888.00 2015-11-09 21:24:45.000 313 12472.33 92.03 54627.72 88888.00 2015-11-09 21:24:45.125 313 12472.33 92.08 54627.72 88888.00 2015-11-09 21:24:45.250 313 12472.25 92.05 54627.72 88888.00 2015-11-09 21:24:45.375 313 12472.25 92.05 54627.72 88888.00 2015-11-09 21:24:45.500 313 12472.23 92.00 54627.70 88888.00 2015-11-09 21:24:45.625 313 12472.23 92.00 54627.70 88888.00 2015-11-09 21:24:45.750 313 12472.20 91.97 54627.70 88888.00 2015-11-09 21:24:45.875 313 12472.15 91.97 54627.70 88888.00 2015-11-09 21:24:46.000 313 12472.12 91.97 54627.70 88888.00 2015-11-09 21:24:46.125 313 12472.15 91.97 54627.70 88888.00 2015-11-09 21:24:46.250 313 12472.17 91.95 54627.70 88888.00 2015-11-09 21:24:46.375 313 12472.27 91.95 54627.68 88888.00 2015-11-09 21:24:46.500 313 12472.27 91.92 54627.65 88888.00 2015-11-09 21:24:46.625 313 12472.25 91.90 54627.62 88888.00 2015-11-09 21:24:46.750 313 12472.25 91.88 54627.62 88888.00 2015-11-09 21:24:46.875 313 12472.25 91.92 54627.65 88888.00 2015-11-09 21:24:47.000 313 12472.30 91.92 54627.65 88888.00 2015-11-09 21:24:47.125 313 12472.25 91.88 54627.65 88888.00 2015-11-09 21:24:47.250 313 12472.15 91.85 54627.62 88888.00 2015-11-09 21:24:47.375 313 12472.17 91.90 54627.62 88888.00 2015-11-09 21:24:47.500 313 12472.25 91.90 54627.60 88888.00 2015-11-09 21:24:47.625 313 12472.25 91.92 54627.60 88888.00 2015-11-09 21:24:47.750 313 12472.20 91.92 54627.62 88888.00 2015-11-09 21:24:47.875 313 12472.15 91.88 54627.62 88888.00 2015-11-09 21:24:48.000 313 12472.20 91.88 54627.62 88888.00 2015-11-09 21:24:48.125 313 12472.25 91.83 54627.65 88888.00 2015-11-09 21:24:48.250 313 12472.20 91.83 54627.65 88888.00 2015-11-09 21:24:48.375 313 12472.20 91.83 54627.62 88888.00 2015-11-09 21:24:48.500 313 12472.17 91.85 54627.60 88888.00 2015-11-09 21:24:48.625 313 12472.17 91.85 54627.60 88888.00 2015-11-09 21:24:48.750 313 12472.15 91.88 54627.57 88888.00 2015-11-09 21:24:48.875 313 12472.10 91.88 54627.60 88888.00 2015-11-09 21:24:49.000 313 12472.10 91.88 54627.57 88888.00 2015-11-09 21:24:49.125 313 12472.08 91.85 54627.60 88888.00 2015-11-09 21:24:49.250 313 12472.02 91.83 54627.60 88888.00 2015-11-09 21:24:49.375 313 12472.05 91.83 54627.55 88888.00 2015-11-09 21:24:49.500 313 12472.02 91.83 54627.55 88888.00 2015-11-09 21:24:49.625 313 12472.00 91.78 54627.57 88888.00 2015-11-09 21:24:49.750 313 12471.95 91.78 54627.55 88888.00 2015-11-09 21:24:49.875 313 12472.00 91.78 54627.55 88888.00 2015-11-09 21:24:50.000 313 12472.08 91.75 54627.53 88888.00 2015-11-09 21:24:50.125 313 12472.10 91.80 54627.57 88888.00 2015-11-09 21:24:50.250 313 12472.05 91.78 54627.55 88888.00 2015-11-09 21:24:50.375 313 12472.08 91.78 54627.57 88888.00 2015-11-09 21:24:50.500 313 12472.10 91.80 54627.53 88888.00 2015-11-09 21:24:50.625 313 12472.02 91.80 54627.55 88888.00 2015-11-09 21:24:50.750 313 12471.98 91.83 54627.55 88888.00 2015-11-09 21:24:50.875 313 12471.95 91.88 54627.53 88888.00 2015-11-09 21:24:51.000 313 12471.95 91.85 54627.55 88888.00 2015-11-09 21:24:51.125 313 12471.95 91.85 54627.53 88888.00 2015-11-09 21:24:51.250 313 12471.98 91.78 54627.53 88888.00 2015-11-09 21:24:51.375 313 12472.00 91.75 54627.50 88888.00 2015-11-09 21:24:51.500 313 12471.95 91.75 54627.50 88888.00 2015-11-09 21:24:51.625 313 12471.98 91.80 54627.47 88888.00 2015-11-09 21:24:51.750 313 12472.02 91.83 54627.50 88888.00 2015-11-09 21:24:51.875 313 12472.02 91.80 54627.53 88888.00 2015-11-09 21:24:52.000 313 12472.00 91.80 54627.50 88888.00 2015-11-09 21:24:52.125 313 12471.98 91.78 54627.50 88888.00 2015-11-09 21:24:52.250 313 12471.98 91.70 54627.50 88888.00 2015-11-09 21:24:52.375 313 12471.98 91.72 54627.47 88888.00 2015-11-09 21:24:52.500 313 12471.88 91.70 54627.50 88888.00 2015-11-09 21:24:52.625 313 12471.90 91.72 54627.47 88888.00 2015-11-09 21:24:52.750 313 12471.98 91.75 54627.47 88888.00 2015-11-09 21:24:52.875 313 12472.00 91.78 54627.47 88888.00 2015-11-09 21:24:53.000 313 12471.98 91.78 54627.45 88888.00 2015-11-09 21:24:53.125 313 12471.98 91.80 54627.45 88888.00 2015-11-09 21:24:53.250 313 12471.95 91.80 54627.47 88888.00 2015-11-09 21:24:53.375 313 12471.90 91.83 54627.45 88888.00 2015-11-09 21:24:53.500 313 12471.85 91.88 54627.45 88888.00 2015-11-09 21:24:53.625 313 12471.85 91.85 54627.43 88888.00 2015-11-09 21:24:53.750 313 12471.85 91.83 54627.43 88888.00 2015-11-09 21:24:53.875 313 12471.85 91.80 54627.43 88888.00 2015-11-09 21:24:54.000 313 12471.85 91.75 54627.43 88888.00 2015-11-09 21:24:54.125 313 12471.85 91.75 54627.43 88888.00 2015-11-09 21:24:54.250 313 12471.85 91.75 54627.43 88888.00 2015-11-09 21:24:54.375 313 12471.90 91.78 54627.43 88888.00 2015-11-09 21:24:54.500 313 12471.92 91.75 54627.40 88888.00 2015-11-09 21:24:54.625 313 12471.85 91.72 54627.38 88888.00 2015-11-09 21:24:54.750 313 12471.83 91.70 54627.38 88888.00 2015-11-09 21:24:54.875 313 12471.88 91.70 54627.38 88888.00 2015-11-09 21:24:55.000 313 12471.92 91.67 54627.38 88888.00 2015-11-09 21:24:55.125 313 12471.90 91.67 54627.40 88888.00 2015-11-09 21:24:55.250 313 12471.88 91.65 54627.40 88888.00 2015-11-09 21:24:55.375 313 12471.88 91.67 54627.38 88888.00 2015-11-09 21:24:55.500 313 12471.88 91.67 54627.38 88888.00 2015-11-09 21:24:55.625 313 12471.83 91.65 54627.38 88888.00 2015-11-09 21:24:55.750 313 12471.80 91.62 54627.35 88888.00 2015-11-09 21:24:55.875 313 12471.90 91.60 54627.38 88888.00 2015-11-09 21:24:56.000 313 12471.90 91.55 54627.38 88888.00 2015-11-09 21:24:56.125 313 12471.90 91.58 54627.35 88888.00 2015-11-09 21:24:56.250 313 12471.83 91.55 54627.32 88888.00 2015-11-09 21:24:56.375 313 12471.80 91.53 54627.30 88888.00 2015-11-09 21:24:56.500 313 12471.83 91.53 54627.30 88888.00 2015-11-09 21:24:56.625 313 12471.85 91.47 54627.30 88888.00 2015-11-09 21:24:56.750 313 12471.85 91.47 54627.30 88888.00 2015-11-09 21:24:56.875 313 12471.80 91.50 54627.32 88888.00 2015-11-09 21:24:57.000 313 12471.75 91.47 54627.28 88888.00 2015-11-09 21:24:57.125 313 12471.77 91.50 54627.30 88888.00 2015-11-09 21:24:57.250 313 12471.83 91.42 54627.30 88888.00 2015-11-09 21:24:57.375 313 12471.85 91.40 54627.28 88888.00 2015-11-09 21:24:57.500 313 12471.83 91.40 54627.28 88888.00 2015-11-09 21:24:57.625 313 12471.73 91.42 54627.25 88888.00 2015-11-09 21:24:57.750 313 12471.67 91.45 54627.25 88888.00 2015-11-09 21:24:57.875 313 12471.73 91.42 54627.25 88888.00 2015-11-09 21:24:58.000 313 12471.80 91.40 54627.25 88888.00 2015-11-09 21:24:58.125 313 12471.85 91.40 54627.28 88888.00 2015-11-09 21:24:58.250 313 12471.85 91.35 54627.30 88888.00 2015-11-09 21:24:58.375 313 12471.88 91.40 54627.28 88888.00 2015-11-09 21:24:58.500 313 12471.88 91.38 54627.30 88888.00 2015-11-09 21:24:58.625 313 12471.88 91.30 54627.30 88888.00 2015-11-09 21:24:58.750 313 12471.88 91.25 54627.28 88888.00 2015-11-09 21:24:58.875 313 12471.83 91.25 54627.25 88888.00 2015-11-09 21:24:59.000 313 12471.85 91.22 54627.22 88888.00 2015-11-09 21:24:59.125 313 12471.88 91.22 54627.25 88888.00 2015-11-09 21:24:59.250 313 12471.83 91.22 54627.25 88888.00 2015-11-09 21:24:59.375 313 12471.83 91.25 54627.25 88888.00 2015-11-09 21:24:59.500 313 12471.85 91.28 54627.25 88888.00 2015-11-09 21:24:59.625 313 12471.80 91.20 54627.22 88888.00 2015-11-09 21:24:59.750 313 12471.75 91.17 54627.22 88888.00 2015-11-09 21:24:59.875 313 12471.80 91.17 54627.22 88888.00 2015-11-09 21:25:00.000 313 12471.77 91.20 54627.22 88888.00 2015-11-09 21:25:00.125 313 12471.80 91.17 54627.22 88888.00 2015-11-09 21:25:00.250 313 12471.85 91.20 54627.22 88888.00 2015-11-09 21:25:00.375 313 12471.83 91.17 54627.20 88888.00 2015-11-09 21:25:00.500 313 12471.77 91.10 54627.18 88888.00 2015-11-09 21:25:00.625 313 12471.77 91.10 54627.18 88888.00 2015-11-09 21:25:00.750 313 12471.85 91.15 54627.18 88888.00 2015-11-09 21:25:00.875 313 12471.88 91.10 54627.20 88888.00 2015-11-09 21:25:01.000 313 12471.80 91.08 54627.18 88888.00 2015-11-09 21:25:01.125 313 12471.75 91.10 54627.20 88888.00 2015-11-09 21:25:01.250 313 12471.75 91.10 54627.20 88888.00 2015-11-09 21:25:01.375 313 12471.80 91.08 54627.20 88888.00 2015-11-09 21:25:01.500 313 12471.73 91.05 54627.20 88888.00 2015-11-09 21:25:01.625 313 12471.75 91.03 54627.18 88888.00 2015-11-09 21:25:01.750 313 12471.80 91.08 54627.18 88888.00 2015-11-09 21:25:01.875 313 12471.70 91.05 54627.15 88888.00 2015-11-09 21:25:02.000 313 12471.67 91.00 54627.15 88888.00 2015-11-09 21:25:02.125 313 12471.73 91.08 54627.18 88888.00 2015-11-09 21:25:02.250 313 12471.75 91.05 54627.15 88888.00 2015-11-09 21:25:02.375 313 12471.80 91.05 54627.15 88888.00 2015-11-09 21:25:02.500 313 12471.70 91.05 54627.15 88888.00 2015-11-09 21:25:02.625 313 12471.62 90.95 54627.12 88888.00 2015-11-09 21:25:02.750 313 12471.65 90.97 54627.12 88888.00 2015-11-09 21:25:02.875 313 12471.67 91.00 54627.12 88888.00 2015-11-09 21:25:03.000 313 12471.58 90.97 54627.07 88888.00 2015-11-09 21:25:03.125 313 12471.58 90.97 54627.10 88888.00 2015-11-09 21:25:03.250 313 12471.62 91.03 54627.12 88888.00 2015-11-09 21:25:03.375 313 12471.67 91.08 54627.12 88888.00 2015-11-09 21:25:03.500 313 12471.65 91.05 54627.12 88888.00 2015-11-09 21:25:03.625 313 12471.60 91.03 54627.10 88888.00 2015-11-09 21:25:03.750 313 12471.55 91.03 54627.10 88888.00 2015-11-09 21:25:03.875 313 12471.55 91.08 54627.10 88888.00 2015-11-09 21:25:04.000 313 12471.58 91.08 54627.05 88888.00 2015-11-09 21:25:04.125 313 12471.58 91.00 54627.05 88888.00 2015-11-09 21:25:04.250 313 12471.58 90.97 54627.07 88888.00 2015-11-09 21:25:04.375 313 12471.58 90.97 54627.10 88888.00 2015-11-09 21:25:04.500 313 12471.50 91.00 54627.10 88888.00 2015-11-09 21:25:04.625 313 12471.50 91.03 54627.07 88888.00 2015-11-09 21:25:04.750 313 12471.52 91.00 54627.05 88888.00 2015-11-09 21:25:04.875 313 12471.58 91.00 54627.07 88888.00 2015-11-09 21:25:05.000 313 12471.60 90.97 54627.05 88888.00 2015-11-09 21:25:05.125 313 12471.52 90.97 54627.03 88888.00 2015-11-09 21:25:05.250 313 12471.45 91.03 54627.05 88888.00 2015-11-09 21:25:05.375 313 12471.48 91.03 54627.05 88888.00 2015-11-09 21:25:05.500 313 12471.50 91.03 54627.03 88888.00 2015-11-09 21:25:05.625 313 12471.48 91.03 54627.05 88888.00 2015-11-09 21:25:05.750 313 12471.45 91.03 54627.00 88888.00 2015-11-09 21:25:05.875 313 12471.48 91.03 54627.00 88888.00 2015-11-09 21:25:06.000 313 12471.48 91.03 54626.97 88888.00 2015-11-09 21:25:06.125 313 12471.50 91.08 54626.97 88888.00 2015-11-09 21:25:06.250 313 12471.50 91.03 54626.97 88888.00 2015-11-09 21:25:06.375 313 12471.58 91.05 54626.97 88888.00 2015-11-09 21:25:06.500 313 12471.55 91.08 54627.00 88888.00 2015-11-09 21:25:06.625 313 12471.60 91.15 54627.00 88888.00 2015-11-09 21:25:06.750 313 12471.50 91.17 54626.95 88888.00 2015-11-09 21:25:06.875 313 12471.45 91.10 54626.97 88888.00 2015-11-09 21:25:07.000 313 12471.50 91.10 54626.90 88888.00 2015-11-09 21:25:07.125 313 12471.58 91.12 54626.93 88888.00 2015-11-09 21:25:07.250 313 12471.48 91.12 54626.93 88888.00 2015-11-09 21:25:07.375 313 12471.48 91.15 54626.90 88888.00 2015-11-09 21:25:07.500 313 12471.48 91.15 54626.90 88888.00 2015-11-09 21:25:07.625 313 12471.55 91.17 54626.88 88888.00 2015-11-09 21:25:07.750 313 12471.55 91.20 54626.90 88888.00 2015-11-09 21:25:07.875 313 12471.58 91.20 54626.88 88888.00 2015-11-09 21:25:08.000 313 12471.55 91.22 54626.90 88888.00 2015-11-09 21:25:08.125 313 12471.50 91.22 54626.88 88888.00 2015-11-09 21:25:08.250 313 12471.48 91.22 54626.85 88888.00 2015-11-09 21:25:08.375 313 12471.52 91.25 54626.88 88888.00 2015-11-09 21:25:08.500 313 12471.52 91.25 54626.88 88888.00 2015-11-09 21:25:08.625 313 12471.48 91.28 54626.85 88888.00 2015-11-09 21:25:08.750 313 12471.52 91.30 54626.82 88888.00 2015-11-09 21:25:08.875 313 12471.52 91.30 54626.80 88888.00 2015-11-09 21:25:09.000 313 12471.55 91.30 54626.78 88888.00 2015-11-09 21:25:09.125 313 12471.48 91.30 54626.78 88888.00 2015-11-09 21:25:09.250 313 12471.45 91.28 54626.80 88888.00 2015-11-09 21:25:09.375 313 12471.45 91.33 54626.75 88888.00 2015-11-09 21:25:09.500 313 12471.45 91.35 54626.78 88888.00 2015-11-09 21:25:09.625 313 12471.45 91.33 54626.78 88888.00 2015-11-09 21:25:09.750 313 12471.45 91.33 54626.75 88888.00 2015-11-09 21:25:09.875 313 12471.50 91.33 54626.78 88888.00 2015-11-09 21:25:10.000 313 12471.55 91.30 54626.78 88888.00 2015-11-09 21:25:10.125 313 12471.50 91.35 54626.78 88888.00 2015-11-09 21:25:10.250 313 12471.48 91.33 54626.75 88888.00 2015-11-09 21:25:10.375 313 12471.58 91.33 54626.70 88888.00 2015-11-09 21:25:10.500 313 12471.60 91.30 54626.70 88888.00 2015-11-09 21:25:10.625 313 12471.62 91.33 54626.70 88888.00 2015-11-09 21:25:10.750 313 12471.58 91.30 54626.70 88888.00 2015-11-09 21:25:10.875 313 12471.55 91.33 54626.70 88888.00 2015-11-09 21:25:11.000 313 12471.50 91.40 54626.68 88888.00 2015-11-09 21:25:11.125 313 12471.50 91.38 54626.65 88888.00 2015-11-09 21:25:11.250 313 12471.52 91.33 54626.70 88888.00 2015-11-09 21:25:11.375 313 12471.55 91.30 54626.70 88888.00 2015-11-09 21:25:11.500 313 12471.55 91.28 54626.68 88888.00 2015-11-09 21:25:11.625 313 12471.60 91.30 54626.68 88888.00 2015-11-09 21:25:11.750 313 12471.52 91.28 54626.65 88888.00 2015-11-09 21:25:11.875 313 12471.48 91.33 54626.65 88888.00 2015-11-09 21:25:12.000 313 12471.48 91.30 54626.62 88888.00 2015-11-09 21:25:12.125 313 12471.45 91.33 54626.65 88888.00 2015-11-09 21:25:12.250 313 12471.42 91.28 54626.68 88888.00 2015-11-09 21:25:12.375 313 12471.50 91.25 54626.68 88888.00 2015-11-09 21:25:12.500 313 12471.58 91.22 54626.65 88888.00 2015-11-09 21:25:12.625 313 12471.62 91.25 54626.65 88888.00 2015-11-09 21:25:12.750 313 12471.58 91.25 54626.65 88888.00 2015-11-09 21:25:12.875 313 12471.48 91.28 54626.68 88888.00 2015-11-09 21:25:13.000 313 12471.45 91.22 54626.65 88888.00 2015-11-09 21:25:13.125 313 12471.45 91.20 54626.65 88888.00 2015-11-09 21:25:13.250 313 12471.40 91.20 54626.65 88888.00 2015-11-09 21:25:13.375 313 12471.42 91.17 54626.65 88888.00 2015-11-09 21:25:13.500 313 12471.48 91.15 54626.62 88888.00 2015-11-09 21:25:13.625 313 12471.48 91.15 54626.62 88888.00 2015-11-09 21:25:13.750 313 12471.45 91.12 54626.65 88888.00 2015-11-09 21:25:13.875 313 12471.45 91.12 54626.65 88888.00 2015-11-09 21:25:14.000 313 12471.42 91.12 54626.62 88888.00 2015-11-09 21:25:14.125 313 12471.38 91.17 54626.68 88888.00 2015-11-09 21:25:14.250 313 12471.30 91.10 54626.62 88888.00 2015-11-09 21:25:14.375 313 12471.30 91.10 54626.62 88888.00 2015-11-09 21:25:14.500 313 12471.38 91.12 54626.62 88888.00 2015-11-09 21:25:14.625 313 12471.35 91.15 54626.62 88888.00 2015-11-09 21:25:14.750 313 12471.35 91.10 54626.62 88888.00 2015-11-09 21:25:14.875 313 12471.35 91.08 54626.62 88888.00 2015-11-09 21:25:15.000 313 12471.38 91.05 54626.60 88888.00 2015-11-09 21:25:15.125 313 12471.38 91.10 54626.62 88888.00 2015-11-09 21:25:15.250 313 12471.38 91.08 54626.60 88888.00 2015-11-09 21:25:15.375 313 12471.33 91.08 54626.62 88888.00 2015-11-09 21:25:15.500 313 12471.23 91.05 54626.62 88888.00 2015-11-09 21:25:15.625 313 12471.20 91.03 54626.60 88888.00 2015-11-09 21:25:15.750 313 12471.25 91.00 54626.60 88888.00 2015-11-09 21:25:15.875 313 12471.23 91.00 54626.57 88888.00 2015-11-09 21:25:16.000 313 12471.20 91.05 54626.62 88888.00 2015-11-09 21:25:16.125 313 12471.17 91.03 54626.60 88888.00 2015-11-09 21:25:16.250 313 12471.10 91.00 54626.60 88888.00 2015-11-09 21:25:16.375 313 12471.12 90.97 54626.57 88888.00 2015-11-09 21:25:16.500 313 12471.17 90.97 54626.55 88888.00 2015-11-09 21:25:16.625 313 12471.17 90.95 54626.55 88888.00 2015-11-09 21:25:16.750 313 12471.15 91.00 54626.55 88888.00 2015-11-09 21:25:16.875 313 12471.10 90.95 54626.55 88888.00 2015-11-09 21:25:17.000 313 12471.08 90.95 54626.55 88888.00 2015-11-09 21:25:17.125 313 12471.12 90.97 54626.57 88888.00 2015-11-09 21:25:17.250 313 12471.12 90.97 54626.57 88888.00 2015-11-09 21:25:17.375 313 12471.10 90.97 54626.55 88888.00 2015-11-09 21:25:17.500 313 12471.10 90.97 54626.57 88888.00 2015-11-09 21:25:17.625 313 12471.08 91.00 54626.55 88888.00 2015-11-09 21:25:17.750 313 12471.02 91.00 54626.57 88888.00 2015-11-09 21:25:17.875 313 12470.95 90.97 54626.55 88888.00 2015-11-09 21:25:18.000 313 12470.95 90.97 54626.55 88888.00 2015-11-09 21:25:18.125 313 12470.95 90.95 54626.53 88888.00 2015-11-09 21:25:18.250 313 12470.92 90.95 54626.55 88888.00 2015-11-09 21:25:18.375 313 12470.88 90.95 54626.55 88888.00 2015-11-09 21:25:18.500 313 12470.83 90.92 54626.55 88888.00 2015-11-09 21:25:18.625 313 12470.95 90.95 54626.53 88888.00 2015-11-09 21:25:18.750 313 12470.98 90.95 54626.53 88888.00 2015-11-09 21:25:18.875 313 12470.95 90.92 54626.55 88888.00 2015-11-09 21:25:19.000 313 12470.90 90.85 54626.55 88888.00 2015-11-09 21:25:19.125 313 12470.88 90.85 54626.55 88888.00 2015-11-09 21:25:19.250 313 12470.80 90.88 54626.53 88888.00 2015-11-09 21:25:19.375 313 12470.83 90.90 54626.50 88888.00 2015-11-09 21:25:19.500 313 12470.85 90.95 54626.53 88888.00 2015-11-09 21:25:19.625 313 12470.85 90.95 54626.53 88888.00 2015-11-09 21:25:19.750 313 12470.88 90.90 54626.50 88888.00 2015-11-09 21:25:19.875 313 12470.90 90.88 54626.50 88888.00 2015-11-09 21:25:20.000 313 12470.85 90.88 54626.50 88888.00 2015-11-09 21:25:20.125 313 12470.80 90.88 54626.50 88888.00 2015-11-09 21:25:20.250 313 12470.77 90.88 54626.50 88888.00 2015-11-09 21:25:20.375 313 12470.75 90.85 54626.50 88888.00 2015-11-09 21:25:20.500 313 12470.73 90.90 54626.53 88888.00 2015-11-09 21:25:20.625 313 12470.80 90.90 54626.50 88888.00 2015-11-09 21:25:20.750 313 12470.77 90.90 54626.50 88888.00 2015-11-09 21:25:20.875 313 12470.80 90.90 54626.50 88888.00 2015-11-09 21:25:21.000 313 12470.83 90.92 54626.47 88888.00 2015-11-09 21:25:21.125 313 12470.90 90.88 54626.47 88888.00 2015-11-09 21:25:21.250 313 12470.85 90.88 54626.50 88888.00 2015-11-09 21:25:21.375 313 12470.90 90.90 54626.47 88888.00 2015-11-09 21:25:21.500 313 12470.90 90.88 54626.47 88888.00 2015-11-09 21:25:21.625 313 12470.90 90.95 54626.47 88888.00 2015-11-09 21:25:21.750 313 12470.88 91.00 54626.47 88888.00 2015-11-09 21:25:21.875 313 12470.83 90.92 54626.45 88888.00 2015-11-09 21:25:22.000 313 12470.83 90.85 54626.40 88888.00 2015-11-09 21:25:22.125 313 12470.83 90.85 54626.43 88888.00 2015-11-09 21:25:22.250 313 12470.77 90.88 54626.45 88888.00 2015-11-09 21:25:22.375 313 12470.77 90.92 54626.43 88888.00 2015-11-09 21:25:22.500 313 12470.80 90.92 54626.40 88888.00 2015-11-09 21:25:22.625 313 12470.83 90.92 54626.40 88888.00 2015-11-09 21:25:22.750 313 12470.88 90.90 54626.43 88888.00 2015-11-09 21:25:22.875 313 12470.83 90.85 54626.43 88888.00 2015-11-09 21:25:23.000 313 12470.83 90.88 54626.40 88888.00 2015-11-09 21:25:23.125 313 12470.85 90.92 54626.40 88888.00 2015-11-09 21:25:23.250 313 12470.88 90.90 54626.38 88888.00 2015-11-09 21:25:23.375 313 12470.85 90.88 54626.38 88888.00 2015-11-09 21:25:23.500 313 12470.83 90.92 54626.38 88888.00 2015-11-09 21:25:23.625 313 12470.88 90.97 54626.38 88888.00 2015-11-09 21:25:23.750 313 12470.85 91.03 54626.38 88888.00 2015-11-09 21:25:23.875 313 12470.80 91.05 54626.38 88888.00 2015-11-09 21:25:24.000 313 12470.83 91.05 54626.38 88888.00 2015-11-09 21:25:24.125 313 12470.83 91.03 54626.38 88888.00 2015-11-09 21:25:24.250 313 12470.77 90.97 54626.38 88888.00 2015-11-09 21:25:24.375 313 12470.88 90.97 54626.35 88888.00 2015-11-09 21:25:24.500 313 12470.90 90.95 54626.35 88888.00 2015-11-09 21:25:24.625 313 12470.88 90.90 54626.35 88888.00 2015-11-09 21:25:24.750 313 12470.85 90.92 54626.35 88888.00 2015-11-09 21:25:24.875 313 12470.95 90.97 54626.35 88888.00 2015-11-09 21:25:25.000 313 12470.95 90.97 54626.35 88888.00 2015-11-09 21:25:25.125 313 12470.90 90.97 54626.35 88888.00 2015-11-09 21:25:25.250 313 12470.85 90.95 54626.32 88888.00 2015-11-09 21:25:25.375 313 12470.85 90.95 54626.30 88888.00 2015-11-09 21:25:25.500 313 12470.85 90.95 54626.32 88888.00 2015-11-09 21:25:25.625 313 12470.83 90.95 54626.35 88888.00 2015-11-09 21:25:25.750 313 12470.83 90.92 54626.32 88888.00 2015-11-09 21:25:25.875 313 12470.83 90.92 54626.32 88888.00 2015-11-09 21:25:26.000 313 12470.85 90.92 54626.32 88888.00 2015-11-09 21:25:26.125 313 12470.85 90.95 54626.32 88888.00 2015-11-09 21:25:26.250 313 12470.85 90.95 54626.32 88888.00 2015-11-09 21:25:26.375 313 12470.92 90.90 54626.30 88888.00 2015-11-09 21:25:26.500 313 12470.90 90.95 54626.28 88888.00 2015-11-09 21:25:26.625 313 12470.90 91.05 54626.30 88888.00 2015-11-09 21:25:26.750 313 12470.90 91.03 54626.30 88888.00 2015-11-09 21:25:26.875 313 12470.90 91.03 54626.28 88888.00 2015-11-09 21:25:27.000 313 12470.92 91.00 54626.25 88888.00 2015-11-09 21:25:27.125 313 12470.95 91.08 54626.25 88888.00 2015-11-09 21:25:27.250 313 12470.88 91.05 54626.28 88888.00 2015-11-09 21:25:27.375 313 12470.85 90.97 54626.25 88888.00 2015-11-09 21:25:27.500 313 12470.83 90.95 54626.22 88888.00 2015-11-09 21:25:27.625 313 12470.88 90.97 54626.22 88888.00 2015-11-09 21:25:27.750 313 12470.92 91.00 54626.22 88888.00 2015-11-09 21:25:27.875 313 12471.00 90.97 54626.22 88888.00 2015-11-09 21:25:28.000 313 12470.95 90.95 54626.20 88888.00 2015-11-09 21:25:28.125 313 12470.88 90.92 54626.22 88888.00 2015-11-09 21:25:28.250 313 12470.88 90.95 54626.20 88888.00 2015-11-09 21:25:28.375 313 12470.95 91.00 54626.20 88888.00 2015-11-09 21:25:28.500 313 12470.92 91.00 54626.20 88888.00 2015-11-09 21:25:28.625 313 12470.88 90.97 54626.20 88888.00 2015-11-09 21:25:28.750 313 12470.85 90.92 54626.18 88888.00 2015-11-09 21:25:28.875 313 12470.85 90.92 54626.18 88888.00 2015-11-09 21:25:29.000 313 12470.83 90.97 54626.15 88888.00 2015-11-09 21:25:29.125 313 12470.85 90.95 54626.18 88888.00 2015-11-09 21:25:29.250 313 12470.85 90.92 54626.20 88888.00 2015-11-09 21:25:29.375 313 12470.88 90.88 54626.18 88888.00 2015-11-09 21:25:29.500 313 12470.83 90.90 54626.18 88888.00 2015-11-09 21:25:29.625 313 12470.80 90.95 54626.18 88888.00 2015-11-09 21:25:29.750 313 12470.80 90.95 54626.18 88888.00 2015-11-09 21:25:29.875 313 12470.85 90.90 54626.15 88888.00 2015-11-09 21:25:30.000 313 12470.88 90.83 54626.15 88888.00 2015-11-09 21:25:30.125 313 12470.80 90.85 54626.15 88888.00 2015-11-09 21:25:30.250 313 12470.73 90.90 54626.12 88888.00 2015-11-09 21:25:30.375 313 12470.77 90.92 54626.12 88888.00 2015-11-09 21:25:30.500 313 12470.83 90.92 54626.12 88888.00 2015-11-09 21:25:30.625 313 12470.83 90.88 54626.12 88888.00 2015-11-09 21:25:30.750 313 12470.80 90.88 54626.12 88888.00 2015-11-09 21:25:30.875 313 12470.80 90.83 54626.10 88888.00 2015-11-09 21:25:31.000 313 12470.85 90.80 54626.10 88888.00 2015-11-09 21:25:31.125 313 12470.85 90.80 54626.10 88888.00 2015-11-09 21:25:31.250 313 12470.77 90.78 54626.12 88888.00 2015-11-09 21:25:31.375 313 12470.80 90.80 54626.12 88888.00 2015-11-09 21:25:31.500 313 12470.85 90.80 54626.12 88888.00 2015-11-09 21:25:31.625 313 12470.80 90.75 54626.12 88888.00 2015-11-09 21:25:31.750 313 12470.70 90.72 54626.12 88888.00 2015-11-09 21:25:31.875 313 12470.70 90.75 54626.12 88888.00 2015-11-09 21:25:32.000 313 12470.73 90.72 54626.10 88888.00 2015-11-09 21:25:32.125 313 12470.70 90.70 54626.12 88888.00 2015-11-09 21:25:32.250 313 12470.65 90.67 54626.18 88888.00 2015-11-09 21:25:32.375 313 12470.62 90.67 54626.15 88888.00 2015-11-09 21:25:32.500 313 12470.60 90.62 54626.15 88888.00 2015-11-09 21:25:32.625 313 12470.58 90.62 54626.15 88888.00 2015-11-09 21:25:32.750 313 12470.55 90.60 54626.12 88888.00 2015-11-09 21:25:32.875 313 12470.58 90.58 54626.07 88888.00 2015-11-09 21:25:33.000 313 12470.58 90.58 54626.07 88888.00 2015-11-09 21:25:33.125 313 12470.50 90.62 54626.12 88888.00 2015-11-09 21:25:33.250 313 12470.40 90.65 54626.12 88888.00 2015-11-09 21:25:33.375 313 12470.40 90.60 54626.12 88888.00 2015-11-09 21:25:33.500 313 12470.42 90.55 54626.15 88888.00 2015-11-09 21:25:33.625 313 12470.40 90.50 54626.12 88888.00 2015-11-09 21:25:33.750 313 12470.40 90.47 54626.12 88888.00 2015-11-09 21:25:33.875 313 12470.38 90.50 54626.12 88888.00 2015-11-09 21:25:34.000 313 12470.33 90.50 54626.12 88888.00 2015-11-09 21:25:34.125 313 12470.35 90.50 54626.12 88888.00 2015-11-09 21:25:34.250 313 12470.38 90.42 54626.12 88888.00 2015-11-09 21:25:34.375 313 12470.38 90.47 54626.12 88888.00 2015-11-09 21:25:34.500 313 12470.35 90.47 54626.15 88888.00 2015-11-09 21:25:34.625 313 12470.33 90.38 54626.12 88888.00 2015-11-09 21:25:34.750 313 12470.30 90.35 54626.12 88888.00 2015-11-09 21:25:34.875 313 12470.30 90.33 54626.12 88888.00 2015-11-09 21:25:35.000 313 12470.20 90.30 54626.12 88888.00 2015-11-09 21:25:35.125 313 12470.20 90.33 54626.12 88888.00 2015-11-09 21:25:35.250 313 12470.12 90.28 54626.12 88888.00 2015-11-09 21:25:35.375 313 12470.12 90.28 54626.12 88888.00 2015-11-09 21:25:35.500 313 12470.12 90.25 54626.15 88888.00 2015-11-09 21:25:35.625 313 12470.08 90.28 54626.15 88888.00 2015-11-09 21:25:35.750 313 12470.08 90.30 54626.12 88888.00 2015-11-09 21:25:35.875 313 12470.08 90.28 54626.12 88888.00 2015-11-09 21:25:36.000 313 12470.12 90.25 54626.12 88888.00 2015-11-09 21:25:36.125 313 12470.10 90.20 54626.12 88888.00 2015-11-09 21:25:36.250 313 12470.00 90.12 54626.12 88888.00 2015-11-09 21:25:36.375 313 12470.00 90.12 54626.12 88888.00 2015-11-09 21:25:36.500 313 12470.02 90.17 54626.12 88888.00 2015-11-09 21:25:36.625 313 12470.02 90.22 54626.12 88888.00 2015-11-09 21:25:36.750 313 12470.02 90.20 54626.10 88888.00 2015-11-09 21:25:36.875 313 12470.02 90.12 54626.10 88888.00 2015-11-09 21:25:37.000 313 12469.98 90.15 54626.10 88888.00 2015-11-09 21:25:37.125 313 12469.95 90.15 54626.12 88888.00 2015-11-09 21:25:37.250 313 12469.92 90.08 54626.12 88888.00 2015-11-09 21:25:37.375 313 12469.92 90.10 54626.15 88888.00 2015-11-09 21:25:37.500 313 12469.85 90.10 54626.12 88888.00 2015-11-09 21:25:37.625 313 12469.80 90.12 54626.12 88888.00 2015-11-09 21:25:37.750 313 12469.88 90.10 54626.12 88888.00 2015-11-09 21:25:37.875 313 12469.85 90.08 54626.12 88888.00 2015-11-09 21:25:38.000 313 12469.88 90.10 54626.12 88888.00 2015-11-09 21:25:38.125 313 12469.90 90.12 54626.12 88888.00 2015-11-09 21:25:38.250 313 12469.88 90.12 54626.12 88888.00 2015-11-09 21:25:38.375 313 12469.88 90.15 54626.12 88888.00 2015-11-09 21:25:38.500 313 12469.92 90.15 54626.10 88888.00 2015-11-09 21:25:38.625 313 12469.92 90.08 54626.10 88888.00 2015-11-09 21:25:38.750 313 12469.88 90.03 54626.12 88888.00 2015-11-09 21:25:38.875 313 12469.85 90.00 54626.15 88888.00 2015-11-09 21:25:39.000 313 12469.88 89.95 54626.12 88888.00 2015-11-09 21:25:39.125 313 12469.90 90.00 54626.10 88888.00 2015-11-09 21:25:39.250 313 12469.90 89.95 54626.10 88888.00 2015-11-09 21:25:39.375 313 12469.92 89.97 54626.10 88888.00 2015-11-09 21:25:39.500 313 12469.85 90.00 54626.12 88888.00 2015-11-09 21:25:39.625 313 12469.83 90.00 54626.12 88888.00 2015-11-09 21:25:39.750 313 12469.88 89.97 54626.15 88888.00 2015-11-09 21:25:39.875 313 12469.88 90.00 54626.10 88888.00 2015-11-09 21:25:40.000 313 12469.83 90.00 54626.07 88888.00 2015-11-09 21:25:40.125 313 12469.77 89.95 54626.10 88888.00 2015-11-09 21:25:40.250 313 12469.77 89.92 54626.07 88888.00 2015-11-09 21:25:40.375 313 12469.77 89.92 54626.07 88888.00 2015-11-09 21:25:40.500 313 12469.77 89.97 54626.07 88888.00 2015-11-09 21:25:40.625 313 12469.73 89.97 54626.10 88888.00 2015-11-09 21:25:40.750 313 12469.73 89.95 54626.07 88888.00 2015-11-09 21:25:40.875 313 12469.77 89.95 54626.07 88888.00 2015-11-09 21:25:41.000 313 12469.77 89.95 54626.05 88888.00 2015-11-09 21:25:41.125 313 12469.70 89.90 54626.03 88888.00 2015-11-09 21:25:41.250 313 12469.67 89.90 54626.05 88888.00 2015-11-09 21:25:41.375 313 12469.67 89.90 54626.05 88888.00 2015-11-09 21:25:41.500 313 12469.73 89.92 54626.03 88888.00 2015-11-09 21:25:41.625 313 12469.77 89.92 54626.05 88888.00 2015-11-09 21:25:41.750 313 12469.80 89.90 54626.03 88888.00 2015-11-09 21:25:41.875 313 12469.85 89.92 54626.03 88888.00 2015-11-09 21:25:42.000 313 12469.88 89.92 54626.03 88888.00 2015-11-09 21:25:42.125 313 12469.85 89.92 54626.03 88888.00 2015-11-09 21:25:42.250 313 12469.85 89.95 54626.03 88888.00 2015-11-09 21:25:42.375 313 12469.88 90.00 54626.00 88888.00 2015-11-09 21:25:42.500 313 12469.85 89.95 54626.00 88888.00 2015-11-09 21:25:42.625 313 12469.88 89.92 54626.00 88888.00 2015-11-09 21:25:42.750 313 12469.85 89.92 54626.00 88888.00 2015-11-09 21:25:42.875 313 12469.85 89.92 54626.00 88888.00 2015-11-09 21:25:43.000 313 12469.85 89.90 54626.03 88888.00 2015-11-09 21:25:43.125 313 12469.80 89.97 54625.97 88888.00 2015-11-09 21:25:43.250 313 12469.70 90.00 54625.97 88888.00 2015-11-09 21:25:43.375 313 12469.75 90.00 54625.95 88888.00 2015-11-09 21:25:43.500 313 12469.80 89.95 54625.97 88888.00 2015-11-09 21:25:43.625 313 12469.77 89.90 54625.97 88888.00 2015-11-09 21:25:43.750 313 12469.70 89.92 54625.97 88888.00 2015-11-09 21:25:43.875 313 12469.67 89.92 54625.97 88888.00 2015-11-09 21:25:44.000 313 12469.73 89.92 54625.97 88888.00 2015-11-09 21:25:44.125 313 12469.73 89.95 54625.97 88888.00 2015-11-09 21:25:44.250 313 12469.65 89.90 54625.97 88888.00 2015-11-09 21:25:44.375 313 12469.75 89.88 54625.97 88888.00 2015-11-09 21:25:44.500 313 12469.73 89.80 54625.97 88888.00 2015-11-09 21:25:44.625 313 12469.75 89.80 54625.97 88888.00 2015-11-09 21:25:44.750 313 12469.77 89.85 54625.97 88888.00 2015-11-09 21:25:44.875 313 12469.73 89.85 54625.97 88888.00 2015-11-09 21:25:45.000 313 12469.77 89.83 54625.95 88888.00 2015-11-09 21:25:45.125 313 12469.80 89.78 54625.95 88888.00 2015-11-09 21:25:45.250 313 12469.77 89.80 54625.95 88888.00 2015-11-09 21:25:45.375 313 12469.75 89.78 54625.95 88888.00 2015-11-09 21:25:45.500 313 12469.80 89.80 54625.90 88888.00 2015-11-09 21:25:45.625 313 12469.80 89.78 54625.90 88888.00 2015-11-09 21:25:45.750 313 12469.85 89.75 54625.93 88888.00 2015-11-09 21:25:45.875 313 12469.83 89.75 54625.93 88888.00 2015-11-09 21:25:46.000 313 12469.77 89.75 54625.88 88888.00 2015-11-09 21:25:46.125 313 12469.75 89.75 54625.88 88888.00 2015-11-09 21:25:46.250 313 12469.75 89.65 54625.90 88888.00 2015-11-09 21:25:46.375 313 12469.73 89.65 54625.90 88888.00 2015-11-09 21:25:46.500 313 12469.65 89.70 54625.93 88888.00 2015-11-09 21:25:46.625 313 12469.67 89.72 54625.93 88888.00 2015-11-09 21:25:46.750 313 12469.70 89.70 54625.93 88888.00 2015-11-09 21:25:46.875 313 12469.70 89.67 54625.90 88888.00 2015-11-09 21:25:47.000 313 12469.65 89.67 54625.90 88888.00 2015-11-09 21:25:47.125 313 12469.62 89.65 54625.90 88888.00 2015-11-09 21:25:47.250 313 12469.62 89.70 54625.88 88888.00 2015-11-09 21:25:47.375 313 12469.65 89.72 54625.90 88888.00 2015-11-09 21:25:47.500 313 12469.60 89.67 54625.88 88888.00 2015-11-09 21:25:47.625 313 12469.58 89.65 54625.88 88888.00 2015-11-09 21:25:47.750 313 12469.55 89.70 54625.88 88888.00 2015-11-09 21:25:47.875 313 12469.55 89.72 54625.85 88888.00 2015-11-09 21:25:48.000 313 12469.48 89.65 54625.85 88888.00 2015-11-09 21:25:48.125 313 12469.45 89.62 54625.85 88888.00 2015-11-09 21:25:48.250 313 12469.48 89.58 54625.88 88888.00 2015-11-09 21:25:48.375 313 12469.58 89.58 54625.88 88888.00 2015-11-09 21:25:48.500 313 12469.55 89.58 54625.85 88888.00 2015-11-09 21:25:48.625 313 12469.52 89.60 54625.85 88888.00 2015-11-09 21:25:48.750 313 12469.58 89.60 54625.88 88888.00 2015-11-09 21:25:48.875 313 12469.52 89.60 54625.88 88888.00 2015-11-09 21:25:49.000 313 12469.48 89.62 54625.88 88888.00 2015-11-09 21:25:49.125 313 12469.45 89.67 54625.90 88888.00 2015-11-09 21:25:49.250 313 12469.45 89.65 54625.85 88888.00 2015-11-09 21:25:49.375 313 12469.42 89.65 54625.85 88888.00 2015-11-09 21:25:49.500 313 12469.48 89.67 54625.85 88888.00 2015-11-09 21:25:49.625 313 12469.42 89.65 54625.85 88888.00 2015-11-09 21:25:49.750 313 12469.35 89.62 54625.85 88888.00 2015-11-09 21:25:49.875 313 12469.38 89.60 54625.85 88888.00 2015-11-09 21:25:50.000 313 12469.25 89.60 54625.82 88888.00 2015-11-09 21:25:50.125 313 12469.20 89.62 54625.85 88888.00 2015-11-09 21:25:50.250 313 12469.17 89.60 54625.85 88888.00 2015-11-09 21:25:50.375 313 12469.17 89.60 54625.85 88888.00 2015-11-09 21:25:50.500 313 12469.12 89.55 54625.85 88888.00 2015-11-09 21:25:50.625 313 12469.05 89.58 54625.82 88888.00 2015-11-09 21:25:50.750 313 12469.05 89.58 54625.82 88888.00 2015-11-09 21:25:50.875 313 12469.05 89.58 54625.85 88888.00 2015-11-09 21:25:51.000 313 12469.00 89.62 54625.85 88888.00 2015-11-09 21:25:51.125 313 12468.98 89.65 54625.88 88888.00 2015-11-09 21:25:51.250 313 12468.92 89.62 54625.88 88888.00 2015-11-09 21:25:51.375 313 12468.98 89.60 54625.88 88888.00 2015-11-09 21:25:51.500 313 12469.00 89.58 54625.88 88888.00 2015-11-09 21:25:51.625 313 12468.98 89.60 54625.88 88888.00 2015-11-09 21:25:51.750 313 12468.95 89.62 54625.90 88888.00 2015-11-09 21:25:51.875 313 12468.80 89.60 54625.90 88888.00 2015-11-09 21:25:52.000 313 12468.77 89.55 54625.88 88888.00 2015-11-09 21:25:52.125 313 12468.75 89.55 54625.85 88888.00 2015-11-09 21:25:52.250 313 12468.67 89.53 54625.88 88888.00 2015-11-09 21:25:52.375 313 12468.73 89.55 54625.88 88888.00 2015-11-09 21:25:52.500 313 12468.73 89.55 54625.90 88888.00 2015-11-09 21:25:52.625 313 12468.75 89.55 54625.90 88888.00 2015-11-09 21:25:52.750 313 12468.75 89.55 54625.90 88888.00 2015-11-09 21:25:52.875 313 12468.75 89.50 54625.90 88888.00 2015-11-09 21:25:53.000 313 12468.75 89.47 54625.90 88888.00 2015-11-09 21:25:53.125 313 12468.67 89.47 54625.90 88888.00 2015-11-09 21:25:53.250 313 12468.50 89.42 54625.90 88888.00 2015-11-09 21:25:53.375 313 12468.45 89.47 54625.90 88888.00 2015-11-09 21:25:53.500 313 12468.42 89.45 54625.93 88888.00 2015-11-09 21:25:53.625 313 12468.38 89.42 54625.93 88888.00 2015-11-09 21:25:53.750 313 12468.35 89.35 54625.95 88888.00 2015-11-09 21:25:53.875 313 12468.38 89.38 54625.93 88888.00 2015-11-09 21:25:54.000 313 12468.35 89.35 54625.90 88888.00 2015-11-09 21:25:54.125 313 12468.27 89.30 54625.95 88888.00 2015-11-09 21:25:54.250 313 12468.23 89.25 54625.93 88888.00 2015-11-09 21:25:54.375 313 12468.20 89.25 54625.90 88888.00 2015-11-09 21:25:54.500 313 12468.17 89.22 54625.90 88888.00 2015-11-09 21:25:54.625 313 12468.20 89.20 54625.93 88888.00 2015-11-09 21:25:54.750 313 12468.20 89.20 54625.95 88888.00 2015-11-09 21:25:54.875 313 12468.23 89.17 54625.95 88888.00 2015-11-09 21:25:55.000 313 12468.15 89.20 54625.95 88888.00 2015-11-09 21:25:55.125 313 12468.08 89.17 54625.95 88888.00 2015-11-09 21:25:55.250 313 12467.92 89.12 54625.97 88888.00 2015-11-09 21:25:55.375 313 12467.88 89.10 54625.93 88888.00 2015-11-09 21:25:55.500 313 12467.90 89.08 54625.93 88888.00 2015-11-09 21:25:55.625 313 12467.90 89.08 54625.97 88888.00 2015-11-09 21:25:55.750 313 12467.90 89.10 54625.95 88888.00 2015-11-09 21:25:55.875 313 12467.90 89.08 54625.97 88888.00 2015-11-09 21:25:56.000 313 12467.83 89.10 54625.97 88888.00 2015-11-09 21:25:56.125 313 12467.80 89.05 54625.97 88888.00 2015-11-09 21:25:56.250 313 12467.75 89.03 54625.97 88888.00 2015-11-09 21:25:56.375 313 12467.75 89.00 54626.00 88888.00 2015-11-09 21:25:56.500 313 12467.75 89.03 54626.00 88888.00 2015-11-09 21:25:56.625 313 12467.70 88.95 54626.00 88888.00 2015-11-09 21:25:56.750 313 12467.65 88.90 54625.97 88888.00 2015-11-09 21:25:56.875 313 12467.58 88.90 54625.97 88888.00 2015-11-09 21:25:57.000 313 12467.52 88.88 54625.95 88888.00 2015-11-09 21:25:57.125 313 12467.45 88.92 54625.97 88888.00 2015-11-09 21:25:57.250 313 12467.45 88.88 54625.97 88888.00 2015-11-09 21:25:57.375 313 12467.50 88.88 54625.97 88888.00 2015-11-09 21:25:57.500 313 12467.50 88.88 54625.97 88888.00 2015-11-09 21:25:57.625 313 12467.52 88.90 54625.97 88888.00 2015-11-09 21:25:57.750 313 12467.48 88.88 54625.97 88888.00 2015-11-09 21:25:57.875 313 12467.38 88.88 54625.97 88888.00 2015-11-09 21:25:58.000 313 12467.35 88.83 54625.97 88888.00 2015-11-09 21:25:58.125 313 12467.38 88.83 54625.97 88888.00 2015-11-09 21:25:58.250 313 12467.30 88.78 54625.97 88888.00 2015-11-09 21:25:58.375 313 12467.30 88.78 54625.97 88888.00 2015-11-09 21:25:58.500 313 12467.27 88.80 54625.95 88888.00 2015-11-09 21:25:58.625 313 12467.20 88.80 54625.97 88888.00 2015-11-09 21:25:58.750 313 12467.17 88.80 54625.97 88888.00 2015-11-09 21:25:58.875 313 12467.20 88.80 54625.95 88888.00 2015-11-09 21:25:59.000 313 12467.20 88.75 54625.95 88888.00 2015-11-09 21:25:59.125 313 12467.12 88.75 54625.97 88888.00 2015-11-09 21:25:59.250 313 12467.12 88.78 54625.95 88888.00 2015-11-09 21:25:59.375 313 12467.17 88.78 54625.93 88888.00 2015-11-09 21:25:59.500 313 12467.15 88.78 54625.95 88888.00 2015-11-09 21:25:59.625 313 12467.12 88.75 54625.93 88888.00 2015-11-09 21:25:59.750 313 12466.98 88.72 54625.93 88888.00 2015-11-09 21:25:59.875 313 12466.92 88.72 54625.90 88888.00 2015-11-09 21:26:00.000 313 12466.95 88.70 54625.93 88888.00 2015-11-09 21:26:00.125 313 12467.00 88.67 54625.93 88888.00 2015-11-09 21:26:00.250 313 12466.98 88.62 54625.95 88888.00 2015-11-09 21:26:00.375 313 12466.95 88.60 54625.95 88888.00 2015-11-09 21:26:00.500 313 12466.90 88.60 54625.95 88888.00 2015-11-09 21:26:00.625 313 12466.85 88.62 54625.93 88888.00 2015-11-09 21:26:00.750 313 12466.90 88.70 54625.93 88888.00 2015-11-09 21:26:00.875 313 12466.92 88.70 54625.93 88888.00 2015-11-09 21:26:01.000 313 12466.90 88.62 54625.90 88888.00 2015-11-09 21:26:01.125 313 12466.83 88.60 54625.90 88888.00 2015-11-09 21:26:01.250 313 12466.80 88.58 54625.93 88888.00 2015-11-09 21:26:01.375 313 12466.88 88.60 54625.90 88888.00 2015-11-09 21:26:01.500 313 12466.85 88.55 54625.90 88888.00 2015-11-09 21:26:01.625 313 12466.85 88.55 54625.93 88888.00 2015-11-09 21:26:01.750 313 12466.83 88.53 54625.90 88888.00 2015-11-09 21:26:01.875 313 12466.77 88.47 54625.90 88888.00 2015-11-09 21:26:02.000 313 12466.77 88.45 54625.88 88888.00 2015-11-09 21:26:02.125 313 12466.77 88.45 54625.85 88888.00 2015-11-09 21:26:02.250 313 12466.80 88.45 54625.90 88888.00 2015-11-09 21:26:02.375 313 12466.85 88.47 54625.88 88888.00 2015-11-09 21:26:02.500 313 12466.77 88.42 54625.90 88888.00 2015-11-09 21:26:02.625 313 12466.80 88.40 54625.88 88888.00 2015-11-09 21:26:02.750 313 12466.88 88.40 54625.82 88888.00 2015-11-09 21:26:02.875 313 12466.80 88.45 54625.85 88888.00 2015-11-09 21:26:03.000 313 12466.73 88.42 54625.85 88888.00 2015-11-09 21:26:03.125 313 12466.73 88.40 54625.85 88888.00 2015-11-09 21:26:03.250 313 12466.75 88.42 54625.88 88888.00 2015-11-09 21:26:03.375 313 12466.67 88.45 54625.82 88888.00 2015-11-09 21:26:03.500 313 12466.65 88.45 54625.82 88888.00 2015-11-09 21:26:03.625 313 12466.65 88.42 54625.82 88888.00 2015-11-09 21:26:03.750 313 12466.65 88.45 54625.82 88888.00 2015-11-09 21:26:03.875 313 12466.70 88.42 54625.80 88888.00 2015-11-09 21:26:04.000 313 12466.67 88.42 54625.80 88888.00 2015-11-09 21:26:04.125 313 12466.67 88.40 54625.80 88888.00 2015-11-09 21:26:04.250 313 12466.62 88.42 54625.82 88888.00 2015-11-09 21:26:04.375 313 12466.70 88.47 54625.82 88888.00 2015-11-09 21:26:04.500 313 12466.67 88.50 54625.80 88888.00 2015-11-09 21:26:04.625 313 12466.67 88.50 54625.78 88888.00 2015-11-09 21:26:04.750 313 12466.65 88.47 54625.75 88888.00 2015-11-09 21:26:04.875 313 12466.67 88.45 54625.75 88888.00 2015-11-09 21:26:05.000 313 12466.67 88.42 54625.75 88888.00 2015-11-09 21:26:05.125 313 12466.65 88.42 54625.72 88888.00 2015-11-09 21:26:05.250 313 12466.67 88.38 54625.72 88888.00 2015-11-09 21:26:05.375 313 12466.73 88.40 54625.72 88888.00 2015-11-09 21:26:05.500 313 12466.73 88.45 54625.70 88888.00 2015-11-09 21:26:05.625 313 12466.73 88.42 54625.70 88888.00 2015-11-09 21:26:05.750 313 12466.70 88.40 54625.70 88888.00 2015-11-09 21:26:05.875 313 12466.65 88.42 54625.70 88888.00 2015-11-09 21:26:06.000 313 12466.70 88.42 54625.68 88888.00 2015-11-09 21:26:06.125 313 12466.70 88.40 54625.65 88888.00 2015-11-09 21:26:06.250 313 12466.70 88.35 54625.65 88888.00 2015-11-09 21:26:06.375 313 12466.73 88.40 54625.65 88888.00 2015-11-09 21:26:06.500 313 12466.73 88.42 54625.65 88888.00 2015-11-09 21:26:06.625 313 12466.70 88.42 54625.65 88888.00 2015-11-09 21:26:06.750 313 12466.70 88.45 54625.65 88888.00 2015-11-09 21:26:06.875 313 12466.70 88.42 54625.62 88888.00 2015-11-09 21:26:07.000 313 12466.70 88.40 54625.57 88888.00 2015-11-09 21:26:07.125 313 12466.75 88.40 54625.57 88888.00 2015-11-09 21:26:07.250 313 12466.75 88.47 54625.57 88888.00 2015-11-09 21:26:07.375 313 12466.80 88.53 54625.60 88888.00 2015-11-09 21:26:07.500 313 12466.80 88.53 54625.57 88888.00 2015-11-09 21:26:07.625 313 12466.77 88.50 54625.55 88888.00 2015-11-09 21:26:07.750 313 12466.77 88.50 54625.55 88888.00 2015-11-09 21:26:07.875 313 12466.75 88.53 54625.57 88888.00 2015-11-09 21:26:08.000 313 12466.73 88.53 54625.55 88888.00 2015-11-09 21:26:08.125 313 12466.67 88.55 54625.55 88888.00 2015-11-09 21:26:08.250 313 12466.65 88.47 54625.55 88888.00 2015-11-09 21:26:08.375 313 12466.70 88.50 54625.53 88888.00 2015-11-09 21:26:08.500 313 12466.77 88.53 54625.50 88888.00 2015-11-09 21:26:08.625 313 12466.83 88.53 54625.53 88888.00 2015-11-09 21:26:08.750 313 12466.73 88.53 54625.53 88888.00 2015-11-09 21:26:08.875 313 12466.73 88.47 54625.55 88888.00 2015-11-09 21:26:09.000 313 12466.73 88.42 54625.53 88888.00 2015-11-09 21:26:09.125 313 12466.70 88.47 54625.53 88888.00 2015-11-09 21:26:09.250 313 12466.62 88.47 54625.50 88888.00 2015-11-09 21:26:09.375 313 12466.65 88.47 54625.47 88888.00 2015-11-09 21:26:09.500 313 12466.65 88.42 54625.47 88888.00 2015-11-09 21:26:09.625 313 12466.70 88.42 54625.47 88888.00 2015-11-09 21:26:09.750 313 12466.70 88.42 54625.47 88888.00 2015-11-09 21:26:09.875 313 12466.67 88.40 54625.47 88888.00 2015-11-09 21:26:10.000 313 12466.70 88.38 54625.45 88888.00 2015-11-09 21:26:10.125 313 12466.65 88.35 54625.45 88888.00 2015-11-09 21:26:10.250 313 12466.60 88.35 54625.43 88888.00 2015-11-09 21:26:10.375 313 12466.62 88.33 54625.40 88888.00 2015-11-09 21:26:10.500 313 12466.65 88.35 54625.43 88888.00 2015-11-09 21:26:10.625 313 12466.65 88.35 54625.43 88888.00 2015-11-09 21:26:10.750 313 12466.60 88.35 54625.40 88888.00 2015-11-09 21:26:10.875 313 12466.60 88.33 54625.43 88888.00 2015-11-09 21:26:11.000 313 12466.62 88.30 54625.40 88888.00 2015-11-09 21:26:11.125 313 12466.60 88.30 54625.40 88888.00 2015-11-09 21:26:11.250 313 12466.50 88.30 54625.38 88888.00 2015-11-09 21:26:11.375 313 12466.50 88.35 54625.38 88888.00 2015-11-09 21:26:11.500 313 12466.52 88.38 54625.35 88888.00 2015-11-09 21:26:11.625 313 12466.52 88.35 54625.40 88888.00 2015-11-09 21:26:11.750 313 12466.62 88.33 54625.35 88888.00 2015-11-09 21:26:11.875 313 12466.58 88.28 54625.32 88888.00 2015-11-09 21:26:12.000 313 12466.60 88.25 54625.35 88888.00 2015-11-09 21:26:12.125 313 12466.58 88.25 54625.35 88888.00 2015-11-09 21:26:12.250 313 12466.55 88.25 54625.32 88888.00 2015-11-09 21:26:12.375 313 12466.52 88.25 54625.32 88888.00 2015-11-09 21:26:12.500 313 12466.52 88.30 54625.32 88888.00 2015-11-09 21:26:12.625 313 12466.55 88.30 54625.35 88888.00 2015-11-09 21:26:12.750 313 12466.52 88.28 54625.35 88888.00 2015-11-09 21:26:12.875 313 12466.48 88.28 54625.32 88888.00 2015-11-09 21:26:13.000 313 12466.45 88.22 54625.32 88888.00 2015-11-09 21:26:13.125 313 12466.45 88.28 54625.32 88888.00 2015-11-09 21:26:13.250 313 12466.42 88.28 54625.35 88888.00 2015-11-09 21:26:13.375 313 12466.45 88.25 54625.35 88888.00 2015-11-09 21:26:13.500 313 12466.45 88.17 54625.32 88888.00 2015-11-09 21:26:13.625 313 12466.45 88.15 54625.32 88888.00 2015-11-09 21:26:13.750 313 12466.42 88.10 54625.28 88888.00 2015-11-09 21:26:13.875 313 12466.45 88.10 54625.28 88888.00 2015-11-09 21:26:14.000 313 12466.48 88.05 54625.25 88888.00 2015-11-09 21:26:14.125 313 12466.50 87.97 54625.28 88888.00 2015-11-09 21:26:14.250 313 12466.48 87.92 54625.30 88888.00 2015-11-09 21:26:14.375 313 12466.48 87.95 54625.28 88888.00 2015-11-09 21:26:14.500 313 12466.45 87.95 54625.25 88888.00 2015-11-09 21:26:14.625 313 12466.45 87.97 54625.28 88888.00 2015-11-09 21:26:14.750 313 12466.42 87.97 54625.25 88888.00 2015-11-09 21:26:14.875 313 12466.45 87.97 54625.28 88888.00 2015-11-09 21:26:15.000 313 12466.45 87.95 54625.25 88888.00 2015-11-09 21:26:15.125 313 12466.38 87.95 54625.25 88888.00 2015-11-09 21:26:15.250 313 12466.33 87.90 54625.22 88888.00 2015-11-09 21:26:15.375 313 12466.25 87.90 54625.20 88888.00 2015-11-09 21:26:15.500 313 12466.25 87.85 54625.22 88888.00 2015-11-09 21:26:15.625 313 12466.27 87.88 54625.18 88888.00 2015-11-09 21:26:15.750 313 12466.33 87.88 54625.20 88888.00 2015-11-09 21:26:15.875 313 12466.30 87.88 54625.22 88888.00 2015-11-09 21:26:16.000 313 12466.38 87.83 54625.18 88888.00 2015-11-09 21:26:16.125 313 12466.40 87.80 54625.20 88888.00 2015-11-09 21:26:16.250 313 12466.40 87.78 54625.18 88888.00 2015-11-09 21:26:16.375 313 12466.40 87.78 54625.15 88888.00 2015-11-09 21:26:16.500 313 12466.38 87.78 54625.15 88888.00 2015-11-09 21:26:16.625 313 12466.40 87.75 54625.18 88888.00 2015-11-09 21:26:16.750 313 12466.35 87.78 54625.18 88888.00 2015-11-09 21:26:16.875 313 12466.33 87.78 54625.15 88888.00 2015-11-09 21:26:17.000 313 12466.35 87.72 54625.15 88888.00 2015-11-09 21:26:17.125 313 12466.35 87.70 54625.15 88888.00 2015-11-09 21:26:17.250 313 12466.35 87.72 54625.15 88888.00 2015-11-09 21:26:17.375 313 12466.38 87.75 54625.15 88888.00 2015-11-09 21:26:17.500 313 12466.38 87.70 54625.12 88888.00 2015-11-09 21:26:17.625 313 12466.33 87.67 54625.12 88888.00 2015-11-09 21:26:17.750 313 12466.33 87.67 54625.15 88888.00 2015-11-09 21:26:17.875 313 12466.35 87.75 54625.10 88888.00 2015-11-09 21:26:18.000 313 12466.35 87.70 54625.07 88888.00 2015-11-09 21:26:18.125 313 12466.35 87.67 54625.10 88888.00 2015-11-09 21:26:18.250 313 12466.27 87.65 54625.07 88888.00 2015-11-09 21:26:18.375 313 12466.30 87.62 54625.07 88888.00 2015-11-09 21:26:18.500 313 12466.30 87.60 54625.07 88888.00 2015-11-09 21:26:18.625 313 12466.25 87.60 54625.05 88888.00 2015-11-09 21:26:18.750 313 12466.23 87.60 54625.05 88888.00 2015-11-09 21:26:18.875 313 12466.20 87.58 54625.03 88888.00 2015-11-09 21:26:19.000 313 12466.23 87.58 54625.05 88888.00 2015-11-09 21:26:19.125 313 12466.30 87.55 54625.05 88888.00 2015-11-09 21:26:19.250 313 12466.33 87.55 54625.05 88888.00 2015-11-09 21:26:19.375 313 12466.38 87.47 54625.00 88888.00 2015-11-09 21:26:19.500 313 12466.38 87.45 54624.97 88888.00 2015-11-09 21:26:19.625 313 12466.35 87.40 54624.97 88888.00 2015-11-09 21:26:19.750 313 12466.33 87.38 54624.97 88888.00 2015-11-09 21:26:19.875 313 12466.33 87.38 54624.97 88888.00 2015-11-09 21:26:20.000 313 12466.25 87.38 54624.95 88888.00 2015-11-09 21:26:20.125 313 12466.25 87.42 54624.95 88888.00 2015-11-09 21:26:20.250 313 12466.23 87.40 54624.95 88888.00 2015-11-09 21:26:20.375 313 12466.27 87.40 54624.95 88888.00 2015-11-09 21:26:20.500 313 12466.30 87.40 54624.93 88888.00 2015-11-09 21:26:20.625 313 12466.30 87.47 54624.95 88888.00 2015-11-09 21:26:20.750 313 12466.27 87.47 54624.93 88888.00 2015-11-09 21:26:20.875 313 12466.25 87.40 54624.90 88888.00 2015-11-09 21:26:21.000 313 12466.27 87.38 54624.88 88888.00 2015-11-09 21:26:21.125 313 12466.27 87.35 54624.90 88888.00 2015-11-09 21:26:21.250 313 12466.30 87.30 54624.90 88888.00 2015-11-09 21:26:21.375 313 12466.33 87.35 54624.88 88888.00 2015-11-09 21:26:21.500 313 12466.38 87.35 54624.85 88888.00 2015-11-09 21:26:21.625 313 12466.42 87.35 54624.88 88888.00 2015-11-09 21:26:21.750 313 12466.35 87.35 54624.90 88888.00 2015-11-09 21:26:21.875 313 12466.35 87.40 54624.88 88888.00 2015-11-09 21:26:22.000 313 12466.38 87.40 54624.85 88888.00 2015-11-09 21:26:22.125 313 12466.33 87.35 54624.85 88888.00 2015-11-09 21:26:22.250 313 12466.25 87.35 54624.85 88888.00 2015-11-09 21:26:22.375 313 12466.33 87.38 54624.82 88888.00 2015-11-09 21:26:22.500 313 12466.40 87.35 54624.80 88888.00 2015-11-09 21:26:22.625 313 12466.48 87.35 54624.80 88888.00 2015-11-09 21:26:22.750 313 12466.48 87.35 54624.80 88888.00 2015-11-09 21:26:22.875 313 12466.45 87.33 54624.82 88888.00 2015-11-09 21:26:23.000 313 12466.40 87.28 54624.80 88888.00 2015-11-09 21:26:23.125 313 12466.38 87.25 54624.80 88888.00 2015-11-09 21:26:23.250 313 12466.30 87.28 54624.80 88888.00 2015-11-09 21:26:23.375 313 12466.38 87.30 54624.80 88888.00 2015-11-09 21:26:23.500 313 12466.42 87.28 54624.78 88888.00 2015-11-09 21:26:23.625 313 12466.38 87.20 54624.75 88888.00 2015-11-09 21:26:23.750 313 12466.38 87.17 54624.75 88888.00 2015-11-09 21:26:23.875 313 12466.40 87.17 54624.75 88888.00 2015-11-09 21:26:24.000 313 12466.40 87.17 54624.75 88888.00 2015-11-09 21:26:24.125 313 12466.40 87.17 54624.78 88888.00 2015-11-09 21:26:24.250 313 12466.42 87.15 54624.75 88888.00 2015-11-09 21:26:24.375 313 12466.45 87.17 54624.78 88888.00 2015-11-09 21:26:24.500 313 12466.45 87.20 54624.75 88888.00 2015-11-09 21:26:24.625 313 12466.45 87.17 54624.72 88888.00 2015-11-09 21:26:24.750 313 12466.45 87.15 54624.72 88888.00 2015-11-09 21:26:24.875 313 12466.42 87.10 54624.72 88888.00 2015-11-09 21:26:25.000 313 12466.48 87.08 54624.72 88888.00 2015-11-09 21:26:25.125 313 12466.45 87.08 54624.70 88888.00 2015-11-09 21:26:25.250 313 12466.35 87.03 54624.68 88888.00 2015-11-09 21:26:25.375 313 12466.40 87.03 54624.65 88888.00 2015-11-09 21:26:25.500 313 12466.42 87.03 54624.65 88888.00 2015-11-09 21:26:25.625 313 12466.45 87.03 54624.65 88888.00 2015-11-09 21:26:25.750 313 12466.38 86.97 54624.65 88888.00 2015-11-09 21:26:25.875 313 12466.38 86.97 54624.65 88888.00 2015-11-09 21:26:26.000 313 12466.42 86.97 54624.62 88888.00 2015-11-09 21:26:26.125 313 12466.48 86.97 54624.65 88888.00 2015-11-09 21:26:26.250 313 12466.48 86.92 54624.62 88888.00 2015-11-09 21:26:26.375 313 12466.45 86.92 54624.62 88888.00 2015-11-09 21:26:26.500 313 12466.40 86.92 54624.62 88888.00 2015-11-09 21:26:26.625 313 12466.40 86.92 54624.62 88888.00 2015-11-09 21:26:26.750 313 12466.42 86.88 54624.65 88888.00 2015-11-09 21:26:26.875 313 12466.40 86.90 54624.60 88888.00 2015-11-09 21:26:27.000 313 12466.40 86.88 54624.57 88888.00 2015-11-09 21:26:27.125 313 12466.38 86.90 54624.62 88888.00 2015-11-09 21:26:27.250 313 12466.35 86.88 54624.62 88888.00 2015-11-09 21:26:27.375 313 12466.35 86.83 54624.60 88888.00 2015-11-09 21:26:27.500 313 12466.35 86.80 54624.57 88888.00 2015-11-09 21:26:27.625 313 12466.30 86.78 54624.55 88888.00 2015-11-09 21:26:27.750 313 12466.30 86.75 54624.57 88888.00 2015-11-09 21:26:27.875 313 12466.23 86.72 54624.60 88888.00 2015-11-09 21:26:28.000 313 12466.23 86.70 54624.55 88888.00 2015-11-09 21:26:28.125 313 12466.33 86.72 54624.57 88888.00 2015-11-09 21:26:28.250 313 12466.25 86.75 54624.55 88888.00 2015-11-09 21:26:28.375 313 12466.30 86.83 54624.53 88888.00 2015-11-09 21:26:28.500 313 12466.38 86.83 54624.55 88888.00 2015-11-09 21:26:28.625 313 12466.35 86.78 54624.53 88888.00 2015-11-09 21:26:28.750 313 12466.25 86.72 54624.55 88888.00 2015-11-09 21:26:28.875 313 12466.30 86.67 54624.53 88888.00 2015-11-09 21:26:29.000 313 12466.35 86.65 54624.47 88888.00 2015-11-09 21:26:29.125 313 12466.33 86.67 54624.45 88888.00 2015-11-09 21:26:29.250 313 12466.23 86.60 54624.47 88888.00 2015-11-09 21:26:29.375 313 12466.23 86.60 54624.47 88888.00 2015-11-09 21:26:29.500 313 12466.25 86.60 54624.53 88888.00 2015-11-09 21:26:29.625 313 12466.20 86.60 54624.47 88888.00 2015-11-09 21:26:29.750 313 12466.12 86.55 54624.47 88888.00 2015-11-09 21:26:29.875 313 12466.10 86.53 54624.45 88888.00 2015-11-09 21:26:30.000 313 12466.17 86.58 54624.40 88888.00 2015-11-09 21:26:30.125 313 12466.20 86.62 54624.45 88888.00 2015-11-09 21:26:30.250 313 12466.23 86.53 54624.47 88888.00 2015-11-09 21:26:30.375 313 12466.20 86.50 54624.45 88888.00 2015-11-09 21:26:30.500 313 12466.17 86.45 54624.43 88888.00 2015-11-09 21:26:30.625 313 12466.27 86.47 54624.45 88888.00 2015-11-09 21:26:30.750 313 12466.30 86.45 54624.40 88888.00 2015-11-09 21:26:30.875 313 12466.27 86.42 54624.43 88888.00 2015-11-09 21:26:31.000 313 12466.25 86.42 54624.40 88888.00 2015-11-09 21:26:31.125 313 12466.20 86.42 54624.40 88888.00 2015-11-09 21:26:31.250 313 12466.12 86.38 54624.40 88888.00 2015-11-09 21:26:31.375 313 12466.15 86.42 54624.38 88888.00 2015-11-09 21:26:31.500 313 12466.17 86.42 54624.38 88888.00 2015-11-09 21:26:31.625 313 12466.23 86.40 54624.40 88888.00 2015-11-09 21:26:31.750 313 12466.17 86.38 54624.38 88888.00 2015-11-09 21:26:31.875 313 12466.10 86.38 54624.38 88888.00 2015-11-09 21:26:32.000 313 12466.10 86.35 54624.35 88888.00 2015-11-09 21:26:32.125 313 12466.15 86.33 54624.35 88888.00 2015-11-09 21:26:32.250 313 12466.15 86.35 54624.35 88888.00 2015-11-09 21:26:32.375 313 12466.20 86.35 54624.30 88888.00 2015-11-09 21:26:32.500 313 12466.23 86.33 54624.32 88888.00 2015-11-09 21:26:32.625 313 12466.20 86.33 54624.32 88888.00 2015-11-09 21:26:32.750 313 12466.23 86.33 54624.30 88888.00 2015-11-09 21:26:32.875 313 12466.27 86.33 54624.28 88888.00 2015-11-09 21:26:33.000 313 12466.35 86.30 54624.28 88888.00 2015-11-09 21:26:33.125 313 12466.38 86.30 54624.28 88888.00 2015-11-09 21:26:33.250 313 12466.33 86.30 54624.28 88888.00 2015-11-09 21:26:33.375 313 12466.35 86.35 54624.30 88888.00 2015-11-09 21:26:33.500 313 12466.35 86.35 54624.28 88888.00 2015-11-09 21:26:33.625 313 12466.38 86.28 54624.22 88888.00 2015-11-09 21:26:33.750 313 12466.40 86.28 54624.22 88888.00 2015-11-09 21:26:33.875 313 12466.38 86.25 54624.20 88888.00 2015-11-09 21:26:34.000 313 12466.30 86.25 54624.20 88888.00 2015-11-09 21:26:34.125 313 12466.25 86.20 54624.22 88888.00 2015-11-09 21:26:34.250 313 12466.25 86.22 54624.22 88888.00 2015-11-09 21:26:34.375 313 12466.27 86.22 54624.20 88888.00 2015-11-09 21:26:34.500 313 12466.27 86.25 54624.20 88888.00 2015-11-09 21:26:34.625 313 12466.35 86.25 54624.18 88888.00 2015-11-09 21:26:34.750 313 12466.38 86.30 54624.18 88888.00 2015-11-09 21:26:34.875 313 12466.35 86.30 54624.20 88888.00 2015-11-09 21:26:35.000 313 12466.30 86.30 54624.18 88888.00 2015-11-09 21:26:35.125 313 12466.30 86.33 54624.20 88888.00 2015-11-09 21:26:35.250 313 12466.33 86.22 54624.18 88888.00 2015-11-09 21:26:35.375 313 12466.40 86.17 54624.15 88888.00 2015-11-09 21:26:35.500 313 12466.35 86.17 54624.15 88888.00 2015-11-09 21:26:35.625 313 12466.33 86.15 54624.18 88888.00 2015-11-09 21:26:35.750 313 12466.27 86.15 54624.15 88888.00 2015-11-09 21:26:35.875 313 12466.25 86.12 54624.15 88888.00 2015-11-09 21:26:36.000 313 12466.33 86.10 54624.18 88888.00 2015-11-09 21:26:36.125 313 12466.38 86.12 54624.15 88888.00 2015-11-09 21:26:36.250 313 12466.40 86.17 54624.12 88888.00 2015-11-09 21:26:36.375 313 12466.40 86.20 54624.10 88888.00 2015-11-09 21:26:36.500 313 12466.30 86.17 54624.12 88888.00 2015-11-09 21:26:36.625 313 12466.30 86.17 54624.12 88888.00 2015-11-09 21:26:36.750 313 12466.35 86.12 54624.10 88888.00 2015-11-09 21:26:36.875 313 12466.35 86.10 54624.07 88888.00 2015-11-09 21:26:37.000 313 12466.35 86.08 54624.05 88888.00 2015-11-09 21:26:37.125 313 12466.35 86.08 54624.05 88888.00 2015-11-09 21:26:37.250 313 12466.33 86.08 54624.03 88888.00 2015-11-09 21:26:37.375 313 12466.35 86.08 54624.03 88888.00 2015-11-09 21:26:37.500 313 12466.40 86.08 54624.03 88888.00 2015-11-09 21:26:37.625 313 12466.40 86.05 54624.00 88888.00 2015-11-09 21:26:37.750 313 12466.40 86.05 54624.03 88888.00 2015-11-09 21:26:37.875 313 12466.40 86.15 54624.03 88888.00 2015-11-09 21:26:38.000 313 12466.35 86.20 54624.00 88888.00 2015-11-09 21:26:38.125 313 12466.35 86.20 54624.00 88888.00 2015-11-09 21:26:38.250 313 12466.35 86.17 54624.00 88888.00 2015-11-09 21:26:38.375 313 12466.35 86.17 54623.95 88888.00 2015-11-09 21:26:38.500 313 12466.33 86.12 54623.95 88888.00 2015-11-09 21:26:38.625 313 12466.30 86.08 54623.95 88888.00 2015-11-09 21:26:38.750 313 12466.30 86.08 54623.95 88888.00 2015-11-09 21:26:38.875 313 12466.33 86.05 54623.95 88888.00 2015-11-09 21:26:39.000 313 12466.35 86.03 54623.95 88888.00 2015-11-09 21:26:39.125 313 12466.40 86.03 54623.95 88888.00 2015-11-09 21:26:39.250 313 12466.35 86.03 54623.95 88888.00 2015-11-09 21:26:39.375 313 12466.35 86.05 54623.93 88888.00 2015-11-09 21:26:39.500 313 12466.38 86.05 54623.95 88888.00 2015-11-09 21:26:39.625 313 12466.33 86.03 54623.95 88888.00 2015-11-09 21:26:39.750 313 12466.30 86.00 54623.93 88888.00 2015-11-09 21:26:39.875 313 12466.27 85.97 54623.93 88888.00 2015-11-09 21:26:40.000 313 12466.30 85.97 54623.90 88888.00 2015-11-09 21:26:40.125 313 12466.35 85.92 54623.90 88888.00 2015-11-09 21:26:40.250 313 12466.35 85.95 54623.90 88888.00 2015-11-09 21:26:40.375 313 12466.33 85.97 54623.93 88888.00 2015-11-09 21:26:40.500 313 12466.33 85.95 54623.93 88888.00 2015-11-09 21:26:40.625 313 12466.35 85.95 54623.93 88888.00 2015-11-09 21:26:40.750 313 12466.30 85.97 54623.90 88888.00 2015-11-09 21:26:40.875 313 12466.27 85.97 54623.90 88888.00 2015-11-09 21:26:41.000 313 12466.27 85.95 54623.93 88888.00 2015-11-09 21:26:41.125 313 12466.27 85.95 54623.93 88888.00 2015-11-09 21:26:41.250 313 12466.30 85.90 54623.90 88888.00 2015-11-09 21:26:41.375 313 12466.38 85.88 54623.88 88888.00 2015-11-09 21:26:41.500 313 12466.38 85.85 54623.88 88888.00 2015-11-09 21:26:41.625 313 12466.35 85.85 54623.90 88888.00 2015-11-09 21:26:41.750 313 12466.33 85.88 54623.88 88888.00 2015-11-09 21:26:41.875 313 12466.33 85.90 54623.88 88888.00 2015-11-09 21:26:42.000 313 12466.35 85.83 54623.85 88888.00 2015-11-09 21:26:42.125 313 12466.30 85.80 54623.82 88888.00 2015-11-09 21:26:42.250 313 12466.23 85.88 54623.88 88888.00 2015-11-09 21:26:42.375 313 12466.23 85.83 54623.85 88888.00 2015-11-09 21:26:42.500 313 12466.23 85.75 54623.80 88888.00 2015-11-09 21:26:42.625 313 12466.30 85.78 54623.82 88888.00 2015-11-09 21:26:42.750 313 12466.33 85.78 54623.82 88888.00 2015-11-09 21:26:42.875 313 12466.25 85.78 54623.82 88888.00 2015-11-09 21:26:43.000 313 12466.23 85.72 54623.78 88888.00 2015-11-09 21:26:43.125 313 12466.23 85.75 54623.80 88888.00 2015-11-09 21:26:43.250 313 12466.25 85.72 54623.82 88888.00 2015-11-09 21:26:43.375 313 12466.33 85.75 54623.82 88888.00 2015-11-09 21:26:43.500 313 12466.27 85.70 54623.82 88888.00 2015-11-09 21:26:43.625 313 12466.20 85.67 54623.82 88888.00 2015-11-09 21:26:43.750 313 12466.15 85.65 54623.82 88888.00 2015-11-09 21:26:43.875 313 12466.15 85.62 54623.80 88888.00 2015-11-09 21:26:44.000 313 12466.17 85.62 54623.75 88888.00 2015-11-09 21:26:44.125 313 12466.17 85.60 54623.78 88888.00 2015-11-09 21:26:44.250 313 12466.15 85.53 54623.80 88888.00 2015-11-09 21:26:44.375 313 12466.20 85.53 54623.80 88888.00 2015-11-09 21:26:44.500 313 12466.20 85.58 54623.78 88888.00 2015-11-09 21:26:44.625 313 12466.17 85.55 54623.78 88888.00 2015-11-09 21:26:44.750 313 12466.17 85.53 54623.75 88888.00 2015-11-09 21:26:44.875 313 12466.23 85.50 54623.75 88888.00 2015-11-09 21:26:45.000 313 12466.20 85.47 54623.78 88888.00 2015-11-09 21:26:45.125 313 12466.20 85.50 54623.75 88888.00 2015-11-09 21:26:45.250 313 12466.12 85.50 54623.72 88888.00 2015-11-09 21:26:45.375 313 12466.12 85.50 54623.72 88888.00 2015-11-09 21:26:45.500 313 12466.10 85.50 54623.68 88888.00 2015-11-09 21:26:45.625 313 12466.12 85.47 54623.70 88888.00 2015-11-09 21:26:45.750 313 12466.15 85.47 54623.70 88888.00 2015-11-09 21:26:45.875 313 12466.10 85.38 54623.72 88888.00 2015-11-09 21:26:46.000 313 12466.10 85.38 54623.68 88888.00 2015-11-09 21:26:46.125 313 12466.05 85.35 54623.70 88888.00 2015-11-09 21:26:46.250 313 12466.02 85.28 54623.70 88888.00 2015-11-09 21:26:46.375 313 12466.10 85.25 54623.70 88888.00 2015-11-09 21:26:46.500 313 12466.08 85.30 54623.68 88888.00 2015-11-09 21:26:46.625 313 12466.02 85.28 54623.72 88888.00 2015-11-09 21:26:46.750 313 12465.95 85.22 54623.70 88888.00 2015-11-09 21:26:46.875 313 12466.00 85.25 54623.70 88888.00 2015-11-09 21:26:47.000 313 12465.95 85.25 54623.65 88888.00 2015-11-09 21:26:47.125 313 12465.88 85.17 54623.62 88888.00 2015-11-09 21:26:47.250 313 12465.85 85.15 54623.68 88888.00 2015-11-09 21:26:47.375 313 12466.00 85.17 54623.68 88888.00 2015-11-09 21:26:47.500 313 12466.10 85.15 54623.68 88888.00 2015-11-09 21:26:47.625 313 12466.02 85.12 54623.65 88888.00 2015-11-09 21:26:47.750 313 12465.92 85.10 54623.68 88888.00 2015-11-09 21:26:47.875 313 12465.85 85.08 54623.65 88888.00 2015-11-09 21:26:48.000 313 12465.90 85.05 54623.68 88888.00 2015-11-09 21:26:48.125 313 12465.95 85.00 54623.65 88888.00 2015-11-09 21:26:48.250 313 12465.88 85.00 54623.70 88888.00 2015-11-09 21:26:48.375 313 12465.83 85.03 54623.68 88888.00 2015-11-09 21:26:48.500 313 12465.73 84.95 54623.65 88888.00 2015-11-09 21:26:48.625 313 12465.67 85.00 54623.65 88888.00 2015-11-09 21:26:48.750 313 12465.67 85.03 54623.62 88888.00 2015-11-09 21:26:48.875 313 12465.67 85.05 54623.62 88888.00 2015-11-09 21:26:49.000 313 12465.62 84.95 54623.62 88888.00 2015-11-09 21:26:49.125 313 12465.70 84.88 54623.60 88888.00 2015-11-09 21:26:49.250 313 12465.70 84.90 54623.60 88888.00 2015-11-09 21:26:49.375 313 12465.65 84.90 54623.60 88888.00 2015-11-09 21:26:49.500 313 12465.58 84.92 54623.65 88888.00 2015-11-09 21:26:49.625 313 12465.60 84.88 54623.62 88888.00 2015-11-09 21:26:49.750 313 12465.60 84.85 54623.57 88888.00 2015-11-09 21:26:49.875 313 12465.58 84.83 54623.62 88888.00 2015-11-09 21:26:50.000 313 12465.55 84.83 54623.60 88888.00 2015-11-09 21:26:50.125 313 12465.52 84.83 54623.57 88888.00 2015-11-09 21:26:50.250 313 12465.52 84.78 54623.60 88888.00 2015-11-09 21:26:50.375 313 12465.58 84.78 54623.60 88888.00 2015-11-09 21:26:50.500 313 12465.50 84.72 54623.57 88888.00 2015-11-09 21:26:50.625 313 12465.45 84.75 54623.57 88888.00 2015-11-09 21:26:50.750 313 12465.38 84.80 54623.60 88888.00 2015-11-09 21:26:50.875 313 12465.38 84.83 54623.57 88888.00 2015-11-09 21:26:51.000 313 12465.33 84.80 54623.60 88888.00 2015-11-09 21:26:51.125 313 12465.30 84.78 54623.57 88888.00 2015-11-09 21:26:51.250 313 12465.27 84.75 54623.55 88888.00 2015-11-09 21:26:51.375 313 12465.27 84.72 54623.53 88888.00 2015-11-09 21:26:51.500 313 12465.27 84.70 54623.55 88888.00 2015-11-09 21:26:51.625 313 12465.20 84.67 54623.55 88888.00 2015-11-09 21:26:51.750 313 12465.20 84.67 54623.57 88888.00 2015-11-09 21:26:51.875 313 12465.15 84.67 54623.57 88888.00 2015-11-09 21:26:52.000 313 12465.15 84.67 54623.57 88888.00 2015-11-09 21:26:52.125 313 12465.23 84.62 54623.57 88888.00 2015-11-09 21:26:52.250 313 12465.23 84.60 54623.57 88888.00 2015-11-09 21:26:52.375 313 12465.20 84.62 54623.57 88888.00 2015-11-09 21:26:52.500 313 12465.17 84.67 54623.55 88888.00 2015-11-09 21:26:52.625 313 12465.23 84.62 54623.55 88888.00 2015-11-09 21:26:52.750 313 12465.17 84.62 54623.55 88888.00 2015-11-09 21:26:52.875 313 12465.17 84.62 54623.53 88888.00 2015-11-09 21:26:53.000 313 12465.12 84.60 54623.53 88888.00 2015-11-09 21:26:53.125 313 12465.10 84.60 54623.55 88888.00 2015-11-09 21:26:53.250 313 12465.05 84.60 54623.55 88888.00 2015-11-09 21:26:53.375 313 12465.02 84.62 54623.55 88888.00 2015-11-09 21:26:53.500 313 12465.00 84.60 54623.53 88888.00 2015-11-09 21:26:53.625 313 12465.00 84.58 54623.47 88888.00 2015-11-09 21:26:53.750 313 12465.02 84.60 54623.53 88888.00 2015-11-09 21:26:53.875 313 12465.02 84.58 54623.53 88888.00 2015-11-09 21:26:54.000 313 12465.00 84.62 54623.50 88888.00 2015-11-09 21:26:54.125 313 12464.98 84.58 54623.47 88888.00 2015-11-09 21:26:54.250 313 12464.88 84.55 54623.50 88888.00 2015-11-09 21:26:54.375 313 12464.85 84.53 54623.47 88888.00 2015-11-09 21:26:54.500 313 12464.80 84.50 54623.45 88888.00 2015-11-09 21:26:54.625 313 12464.85 84.53 54623.50 88888.00 2015-11-09 21:26:54.750 313 12464.88 84.53 54623.50 88888.00 2015-11-09 21:26:54.875 313 12464.88 84.53 54623.50 88888.00 2015-11-09 21:26:55.000 313 12464.83 84.47 54623.47 88888.00 2015-11-09 21:26:55.125 313 12464.80 84.42 54623.45 88888.00 2015-11-09 21:26:55.250 313 12464.80 84.45 54623.47 88888.00 2015-11-09 21:26:55.375 313 12464.83 84.50 54623.45 88888.00 2015-11-09 21:26:55.500 313 12464.77 84.50 54623.45 88888.00 2015-11-09 21:26:55.625 313 12464.73 84.55 54623.43 88888.00 2015-11-09 21:26:55.750 313 12464.73 84.55 54623.45 88888.00 2015-11-09 21:26:55.875 313 12464.77 84.50 54623.43 88888.00 2015-11-09 21:26:56.000 313 12464.77 84.45 54623.38 88888.00 2015-11-09 21:26:56.125 313 12464.75 84.47 54623.40 88888.00 2015-11-09 21:26:56.250 313 12464.70 84.53 54623.40 88888.00 2015-11-09 21:26:56.375 313 12464.73 84.50 54623.38 88888.00 2015-11-09 21:26:56.500 313 12464.75 84.47 54623.38 88888.00 2015-11-09 21:26:56.625 313 12464.80 84.45 54623.35 88888.00 2015-11-09 21:26:56.750 313 12464.80 84.35 54623.35 88888.00 2015-11-09 21:26:56.875 313 12464.80 84.38 54623.35 88888.00 2015-11-09 21:26:57.000 313 12464.80 84.40 54623.32 88888.00 2015-11-09 21:26:57.125 313 12464.73 84.42 54623.35 88888.00 2015-11-09 21:26:57.250 313 12464.70 84.47 54623.38 88888.00 2015-11-09 21:26:57.375 313 12464.70 84.45 54623.32 88888.00 2015-11-09 21:26:57.500 313 12464.70 84.45 54623.32 88888.00 2015-11-09 21:26:57.625 313 12464.70 84.45 54623.32 88888.00 2015-11-09 21:26:57.750 313 12464.73 84.47 54623.32 88888.00 2015-11-09 21:26:57.875 313 12464.75 84.47 54623.30 88888.00 2015-11-09 21:26:58.000 313 12464.77 84.53 54623.28 88888.00 2015-11-09 21:26:58.125 313 12464.77 84.53 54623.28 88888.00 2015-11-09 21:26:58.250 313 12464.70 84.50 54623.28 88888.00 2015-11-09 21:26:58.375 313 12464.70 84.47 54623.28 88888.00 2015-11-09 21:26:58.500 313 12464.65 84.47 54623.25 88888.00 2015-11-09 21:26:58.625 313 12464.60 84.53 54623.28 88888.00 2015-11-09 21:26:58.750 313 12464.62 84.50 54623.25 88888.00 2015-11-09 21:26:58.875 313 12464.67 84.47 54623.25 88888.00 2015-11-09 21:26:59.000 313 12464.75 84.50 54623.22 88888.00 2015-11-09 21:26:59.125 313 12464.77 84.55 54623.20 88888.00 2015-11-09 21:26:59.250 313 12464.73 84.50 54623.20 88888.00 2015-11-09 21:26:59.375 313 12464.75 84.53 54623.20 88888.00 2015-11-09 21:26:59.500 313 12464.77 84.45 54623.18 88888.00 2015-11-09 21:26:59.625 313 12464.83 84.47 54623.18 88888.00 2015-11-09 21:26:59.750 313 12464.83 84.50 54623.20 88888.00 2015-11-09 21:26:59.875 313 12464.80 84.53 54623.20 88888.00 2015-11-09 21:27:00.000 313 12464.80 84.53 54623.15 88888.00 2015-11-09 21:27:00.125 313 12464.77 84.50 54623.12 88888.00 2015-11-09 21:27:00.250 313 12464.75 84.50 54623.15 88888.00 2015-11-09 21:27:00.375 313 12464.80 84.53 54623.15 88888.00 2015-11-09 21:27:00.500 313 12464.83 84.55 54623.12 88888.00 2015-11-09 21:27:00.625 313 12464.83 84.53 54623.12 88888.00 2015-11-09 21:27:00.750 313 12464.92 84.53 54623.12 88888.00 2015-11-09 21:27:00.875 313 12464.92 84.53 54623.12 88888.00 2015-11-09 21:27:01.000 313 12464.90 84.50 54623.12 88888.00 2015-11-09 21:27:01.125 313 12464.88 84.55 54623.10 88888.00 2015-11-09 21:27:01.250 313 12464.88 84.55 54623.10 88888.00 2015-11-09 21:27:01.375 313 12464.92 84.58 54623.10 88888.00 2015-11-09 21:27:01.500 313 12464.95 84.58 54623.10 88888.00 2015-11-09 21:27:01.625 313 12464.95 84.55 54623.10 88888.00 2015-11-09 21:27:01.750 313 12464.92 84.53 54623.07 88888.00 2015-11-09 21:27:01.875 313 12464.98 84.53 54623.05 88888.00 2015-11-09 21:27:02.000 313 12465.00 84.53 54623.03 88888.00 2015-11-09 21:27:02.125 313 12464.98 84.55 54623.03 88888.00 2015-11-09 21:27:02.250 313 12465.00 84.47 54623.05 88888.00 2015-11-09 21:27:02.375 313 12465.05 84.47 54623.05 88888.00 2015-11-09 21:27:02.500 313 12465.10 84.58 54623.03 88888.00 2015-11-09 21:27:02.625 313 12465.00 84.58 54623.03 88888.00 2015-11-09 21:27:02.750 313 12464.95 84.55 54623.00 88888.00 2015-11-09 21:27:02.875 313 12464.95 84.53 54623.00 88888.00 2015-11-09 21:27:03.000 313 12464.95 84.53 54622.97 88888.00 2015-11-09 21:27:03.125 313 12464.98 84.55 54623.03 88888.00 2015-11-09 21:27:03.250 313 12464.88 84.53 54623.03 88888.00 2015-11-09 21:27:03.375 313 12464.90 84.53 54623.03 88888.00 2015-11-09 21:27:03.500 313 12464.98 84.53 54623.00 88888.00 2015-11-09 21:27:03.625 313 12465.00 84.53 54623.00 88888.00 2015-11-09 21:27:03.750 313 12464.98 84.55 54622.97 88888.00 2015-11-09 21:27:03.875 313 12464.92 84.50 54622.97 88888.00 2015-11-09 21:27:04.000 313 12464.90 84.50 54622.95 88888.00 2015-11-09 21:27:04.125 313 12464.88 84.55 54622.95 88888.00 2015-11-09 21:27:04.250 313 12464.88 84.55 54622.95 88888.00 2015-11-09 21:27:04.375 313 12464.88 84.47 54622.95 88888.00 2015-11-09 21:27:04.500 313 12464.83 84.42 54622.93 88888.00 2015-11-09 21:27:04.625 313 12464.83 84.42 54622.93 88888.00 2015-11-09 21:27:04.750 313 12464.83 84.45 54622.95 88888.00 2015-11-09 21:27:04.875 313 12464.77 84.42 54622.95 88888.00 2015-11-09 21:27:05.000 313 12464.80 84.42 54622.93 88888.00 2015-11-09 21:27:05.125 313 12464.80 84.40 54622.93 88888.00 2015-11-09 21:27:05.250 313 12464.75 84.38 54622.93 88888.00 2015-11-09 21:27:05.375 313 12464.75 84.40 54622.93 88888.00 2015-11-09 21:27:05.500 313 12464.80 84.40 54622.93 88888.00 2015-11-09 21:27:05.625 313 12464.77 84.38 54622.93 88888.00 2015-11-09 21:27:05.750 313 12464.73 84.38 54622.93 88888.00 2015-11-09 21:27:05.875 313 12464.67 84.40 54622.93 88888.00 2015-11-09 21:27:06.000 313 12464.70 84.40 54622.90 88888.00 2015-11-09 21:27:06.125 313 12464.62 84.38 54622.90 88888.00 2015-11-09 21:27:06.250 313 12464.45 84.40 54622.90 88888.00 2015-11-09 21:27:06.375 313 12464.45 84.42 54622.93 88888.00 2015-11-09 21:27:06.500 313 12464.50 84.45 54622.90 88888.00 2015-11-09 21:27:06.625 313 12464.52 84.45 54622.88 88888.00 2015-11-09 21:27:06.750 313 12464.58 84.53 54622.88 88888.00 2015-11-09 21:27:06.875 313 12464.60 84.62 54622.88 88888.00 2015-11-09 21:27:07.000 313 12464.55 84.58 54622.88 88888.00 2015-11-09 21:27:07.125 313 12464.45 84.50 54622.88 88888.00 2015-11-09 21:27:07.250 313 12464.35 84.45 54622.85 88888.00 2015-11-09 21:27:07.375 313 12464.35 84.47 54622.88 88888.00 2015-11-09 21:27:07.500 313 12464.30 84.45 54622.90 88888.00 2015-11-09 21:27:07.625 313 12464.27 84.42 54622.88 88888.00 2015-11-09 21:27:07.750 313 12464.27 84.47 54622.88 88888.00 2015-11-09 21:27:07.875 313 12464.20 84.42 54622.88 88888.00 2015-11-09 21:27:08.000 313 12464.10 84.40 54622.88 88888.00 2015-11-09 21:27:08.125 313 12464.08 84.42 54622.88 88888.00 2015-11-09 21:27:08.250 313 12464.02 84.40 54622.85 88888.00 2015-11-09 21:27:08.375 313 12464.05 84.40 54622.85 88888.00 2015-11-09 21:27:08.500 313 12464.00 84.42 54622.90 88888.00 2015-11-09 21:27:08.625 313 12464.00 84.45 54622.88 88888.00 2015-11-09 21:27:08.750 313 12464.00 84.42 54622.85 88888.00 2015-11-09 21:27:08.875 313 12464.02 84.38 54622.82 88888.00 2015-11-09 21:27:09.000 313 12464.00 84.38 54622.85 88888.00 2015-11-09 21:27:09.125 313 12463.98 84.38 54622.88 88888.00 2015-11-09 21:27:09.250 313 12463.90 84.35 54622.82 88888.00 2015-11-09 21:27:09.375 313 12463.90 84.38 54622.85 88888.00 2015-11-09 21:27:09.500 313 12463.85 84.38 54622.82 88888.00 2015-11-09 21:27:09.625 313 12463.80 84.40 54622.80 88888.00 2015-11-09 21:27:09.750 313 12463.73 84.40 54622.80 88888.00 2015-11-09 21:27:09.875 313 12463.62 84.38 54622.82 88888.00 2015-11-09 21:27:10.000 313 12463.65 84.40 54622.82 88888.00 2015-11-09 21:27:10.125 313 12463.60 84.40 54622.82 88888.00 2015-11-09 21:27:10.250 313 12463.58 84.42 54622.82 88888.00 2015-11-09 21:27:10.375 313 12463.65 84.45 54622.82 88888.00 2015-11-09 21:27:10.500 313 12463.60 84.50 54622.82 88888.00 2015-11-09 21:27:10.625 313 12463.50 84.47 54622.82 88888.00 2015-11-09 21:27:10.750 313 12463.50 84.47 54622.82 88888.00 2015-11-09 21:27:10.875 313 12463.52 84.45 54622.80 88888.00 2015-11-09 21:27:11.000 313 12463.48 84.42 54622.82 88888.00 2015-11-09 21:27:11.125 313 12463.40 84.42 54622.80 88888.00 2015-11-09 21:27:11.250 313 12463.42 84.45 54622.78 88888.00 2015-11-09 21:27:11.375 313 12463.50 84.42 54622.80 88888.00 2015-11-09 21:27:11.500 313 12463.48 84.38 54622.80 88888.00 2015-11-09 21:27:11.625 313 12463.38 84.33 54622.80 88888.00 2015-11-09 21:27:11.750 313 12463.30 84.30 54622.82 88888.00 2015-11-09 21:27:11.875 313 12463.27 84.30 54622.80 88888.00 2015-11-09 21:27:12.000 313 12463.25 84.30 54622.80 88888.00 2015-11-09 21:27:12.125 313 12463.25 84.35 54622.80 88888.00 2015-11-09 21:27:12.250 313 12463.25 84.35 54622.78 88888.00 2015-11-09 21:27:12.375 313 12463.23 84.35 54622.78 88888.00 2015-11-09 21:27:12.500 313 12463.23 84.35 54622.78 88888.00 2015-11-09 21:27:12.625 313 12463.23 84.35 54622.78 88888.00 2015-11-09 21:27:12.750 313 12463.17 84.33 54622.80 88888.00 2015-11-09 21:27:12.875 313 12463.10 84.33 54622.75 88888.00 2015-11-09 21:27:13.000 313 12463.12 84.40 54622.72 88888.00 2015-11-09 21:27:13.125 313 12463.20 84.47 54622.75 88888.00 2015-11-09 21:27:13.250 313 12463.17 84.47 54622.75 88888.00 2015-11-09 21:27:13.375 313 12463.17 84.42 54622.75 88888.00 2015-11-09 21:27:13.500 313 12463.12 84.50 54622.72 88888.00 2015-11-09 21:27:13.625 313 12463.10 84.53 54622.72 88888.00 2015-11-09 21:27:13.750 313 12463.08 84.53 54622.75 88888.00 2015-11-09 21:27:13.875 313 12463.05 84.50 54622.75 88888.00 2015-11-09 21:27:14.000 313 12463.02 84.50 54622.72 88888.00 2015-11-09 21:27:14.125 313 12463.05 84.53 54622.72 88888.00 2015-11-09 21:27:14.250 313 12462.95 84.50 54622.72 88888.00 2015-11-09 21:27:14.375 313 12462.95 84.47 54622.70 88888.00 2015-11-09 21:27:14.500 313 12462.90 84.42 54622.70 88888.00 2015-11-09 21:27:14.625 313 12462.92 84.45 54622.68 88888.00 2015-11-09 21:27:14.750 313 12462.90 84.45 54622.68 88888.00 2015-11-09 21:27:14.875 313 12462.92 84.47 54622.68 88888.00 2015-11-09 21:27:15.000 313 12462.92 84.45 54622.65 88888.00 2015-11-09 21:27:15.125 313 12462.95 84.47 54622.62 88888.00 2015-11-09 21:27:15.250 313 12462.85 84.45 54622.62 88888.00 2015-11-09 21:27:15.375 313 12462.88 84.45 54622.62 88888.00 2015-11-09 21:27:15.500 313 12462.90 84.42 54622.65 88888.00 2015-11-09 21:27:15.625 313 12462.90 84.47 54622.65 88888.00 2015-11-09 21:27:15.750 313 12462.90 84.50 54622.65 88888.00 2015-11-09 21:27:15.875 313 12462.88 84.53 54622.62 88888.00 2015-11-09 21:27:16.000 313 12462.83 84.47 54622.60 88888.00 2015-11-09 21:27:16.125 313 12462.88 84.50 54622.57 88888.00 2015-11-09 21:27:16.250 313 12462.90 84.50 54622.60 88888.00 2015-11-09 21:27:16.375 313 12462.85 84.55 54622.57 88888.00 2015-11-09 21:27:16.500 313 12462.75 84.60 54622.57 88888.00 2015-11-09 21:27:16.625 313 12462.73 84.58 54622.57 88888.00 2015-11-09 21:27:16.750 313 12462.73 84.50 54622.55 88888.00 2015-11-09 21:27:16.875 313 12462.75 84.55 54622.53 88888.00 2015-11-09 21:27:17.000 313 12462.77 84.50 54622.53 88888.00 2015-11-09 21:27:17.125 313 12462.70 84.53 54622.55 88888.00 2015-11-09 21:27:17.250 313 12462.65 84.53 54622.55 88888.00 2015-11-09 21:27:17.375 313 12462.67 84.55 54622.53 88888.00 2015-11-09 21:27:17.500 313 12462.65 84.60 54622.53 88888.00 2015-11-09 21:27:17.625 313 12462.62 84.62 54622.50 88888.00 2015-11-09 21:27:17.750 313 12462.62 84.65 54622.47 88888.00 2015-11-09 21:27:17.875 313 12462.60 84.67 54622.45 88888.00 2015-11-09 21:27:18.000 313 12462.58 84.67 54622.43 88888.00 2015-11-09 21:27:18.125 313 12462.60 84.70 54622.45 88888.00 2015-11-09 21:27:18.250 313 12462.58 84.67 54622.47 88888.00 2015-11-09 21:27:18.375 313 12462.52 84.65 54622.45 88888.00 2015-11-09 21:27:18.500 313 12462.50 84.65 54622.45 88888.00 2015-11-09 21:27:18.625 313 12462.55 84.67 54622.45 88888.00 2015-11-09 21:27:18.750 313 12462.55 84.67 54622.43 88888.00 2015-11-09 21:27:18.875 313 12462.55 84.65 54622.45 88888.00 2015-11-09 21:27:19.000 313 12462.52 84.65 54622.45 88888.00 2015-11-09 21:27:19.125 313 12462.45 84.70 54622.45 88888.00 2015-11-09 21:27:19.250 313 12462.40 84.72 54622.47 88888.00 2015-11-09 21:27:19.375 313 12462.48 84.72 54622.50 88888.00 2015-11-09 21:27:19.500 313 12462.48 84.72 54622.45 88888.00 2015-11-09 21:27:19.625 313 12462.48 84.70 54622.45 88888.00 2015-11-09 21:27:19.750 313 12462.48 84.72 54622.43 88888.00 2015-11-09 21:27:19.875 313 12462.48 84.75 54622.43 88888.00 2015-11-09 21:27:20.000 313 12462.48 84.75 54622.43 88888.00 2015-11-09 21:27:20.125 313 12462.42 84.78 54622.40 88888.00 2015-11-09 21:27:20.250 313 12462.38 84.75 54622.40 88888.00 2015-11-09 21:27:20.375 313 12462.38 84.78 54622.40 88888.00 2015-11-09 21:27:20.500 313 12462.38 84.78 54622.38 88888.00 2015-11-09 21:27:20.625 313 12462.38 84.75 54622.40 88888.00 2015-11-09 21:27:20.750 313 12462.38 84.72 54622.38 88888.00 2015-11-09 21:27:20.875 313 12462.38 84.72 54622.38 88888.00 2015-11-09 21:27:21.000 313 12462.42 84.75 54622.38 88888.00 2015-11-09 21:27:21.125 313 12462.40 84.78 54622.38 88888.00 2015-11-09 21:27:21.250 313 12462.38 84.80 54622.38 88888.00 2015-11-09 21:27:21.375 313 12462.33 84.78 54622.38 88888.00 2015-11-09 21:27:21.500 313 12462.27 84.75 54622.35 88888.00 2015-11-09 21:27:21.625 313 12462.25 84.78 54622.35 88888.00 2015-11-09 21:27:21.750 313 12462.25 84.85 54622.35 88888.00 2015-11-09 21:27:21.875 313 12462.27 84.90 54622.35 88888.00 2015-11-09 21:27:22.000 313 12462.12 84.83 54622.30 88888.00 2015-11-09 21:27:22.125 313 12462.10 84.80 54622.32 88888.00 2015-11-09 21:27:22.250 313 12462.08 84.83 54622.35 88888.00 2015-11-09 21:27:22.375 313 12462.05 84.80 54622.30 88888.00 2015-11-09 21:27:22.500 313 12462.05 84.78 54622.30 88888.00 2015-11-09 21:27:22.625 313 12462.08 84.75 54622.28 88888.00 2015-11-09 21:27:22.750 313 12462.17 84.80 54622.30 88888.00 2015-11-09 21:27:22.875 313 12462.12 84.80 54622.30 88888.00 2015-11-09 21:27:23.000 313 12462.00 84.75 54622.30 88888.00 2015-11-09 21:27:23.125 313 12461.95 84.72 54622.32 88888.00 2015-11-09 21:27:23.250 313 12461.98 84.72 54622.30 88888.00 2015-11-09 21:27:23.375 313 12462.02 84.75 54622.32 88888.00 2015-11-09 21:27:23.500 313 12462.02 84.75 54622.30 88888.00 2015-11-09 21:27:23.625 313 12461.98 84.65 54622.28 88888.00 2015-11-09 21:27:23.750 313 12461.95 84.67 54622.30 88888.00 2015-11-09 21:27:23.875 313 12461.95 84.67 54622.28 88888.00 2015-11-09 21:27:24.000 313 12461.95 84.65 54622.28 88888.00 2015-11-09 21:27:24.125 313 12461.98 84.65 54622.30 88888.00 2015-11-09 21:27:24.250 313 12461.88 84.62 54622.28 88888.00 2015-11-09 21:27:24.375 313 12461.88 84.67 54622.28 88888.00 2015-11-09 21:27:24.500 313 12461.92 84.70 54622.28 88888.00 2015-11-09 21:27:24.625 313 12461.85 84.70 54622.25 88888.00 2015-11-09 21:27:24.750 313 12461.80 84.67 54622.25 88888.00 2015-11-09 21:27:24.875 313 12461.77 84.65 54622.25 88888.00 2015-11-09 21:27:25.000 313 12461.77 84.65 54622.22 88888.00 2015-11-09 21:27:25.125 313 12461.83 84.62 54622.20 88888.00 2015-11-09 21:27:25.250 313 12461.75 84.67 54622.22 88888.00 2015-11-09 21:27:25.375 313 12461.75 84.67 54622.22 88888.00 2015-11-09 21:27:25.500 313 12461.75 84.65 54622.22 88888.00 2015-11-09 21:27:25.625 313 12461.75 84.62 54622.22 88888.00 2015-11-09 21:27:25.750 313 12461.65 84.65 54622.20 88888.00 2015-11-09 21:27:25.875 313 12461.60 84.65 54622.18 88888.00 2015-11-09 21:27:26.000 313 12461.65 84.62 54622.18 88888.00 2015-11-09 21:27:26.125 313 12461.65 84.58 54622.18 88888.00 2015-11-09 21:27:26.250 313 12461.58 84.58 54622.22 88888.00 2015-11-09 21:27:26.375 313 12461.58 84.62 54622.20 88888.00 2015-11-09 21:27:26.500 313 12461.55 84.60 54622.18 88888.00 2015-11-09 21:27:26.625 313 12461.55 84.60 54622.15 88888.00 2015-11-09 21:27:26.750 313 12461.50 84.60 54622.18 88888.00 2015-11-09 21:27:26.875 313 12461.42 84.58 54622.15 88888.00 2015-11-09 21:27:27.000 313 12461.40 84.62 54622.18 88888.00 2015-11-09 21:27:27.125 313 12461.42 84.58 54622.18 88888.00 2015-11-09 21:27:27.250 313 12461.40 84.53 54622.12 88888.00 2015-11-09 21:27:27.375 313 12461.38 84.55 54622.15 88888.00 2015-11-09 21:27:27.500 313 12461.38 84.53 54622.12 88888.00 2015-11-09 21:27:27.625 313 12461.45 84.47 54622.12 88888.00 2015-11-09 21:27:27.750 313 12461.48 84.42 54622.15 88888.00 2015-11-09 21:27:27.875 313 12461.40 84.42 54622.15 88888.00 2015-11-09 21:27:28.000 313 12461.38 84.50 54622.12 88888.00 2015-11-09 21:27:28.125 313 12461.35 84.55 54622.12 88888.00 2015-11-09 21:27:28.250 313 12461.33 84.55 54622.12 88888.00 2015-11-09 21:27:28.375 313 12461.27 84.55 54622.07 88888.00 2015-11-09 21:27:28.500 313 12461.23 84.55 54622.05 88888.00 2015-11-09 21:27:28.625 313 12461.23 84.58 54622.07 88888.00 2015-11-09 21:27:28.750 313 12461.25 84.55 54622.05 88888.00 2015-11-09 21:27:28.875 313 12461.25 84.50 54622.10 88888.00 2015-11-09 21:27:29.000 313 12461.25 84.47 54622.05 88888.00 2015-11-09 21:27:29.125 313 12461.25 84.50 54622.05 88888.00 2015-11-09 21:27:29.250 313 12461.15 84.47 54622.03 88888.00 2015-11-09 21:27:29.375 313 12461.05 84.50 54622.03 88888.00 2015-11-09 21:27:29.500 313 12461.00 84.50 54622.03 88888.00 2015-11-09 21:27:29.625 313 12461.00 84.55 54622.00 88888.00 2015-11-09 21:27:29.750 313 12461.05 84.50 54622.05 88888.00 2015-11-09 21:27:29.875 313 12461.00 84.53 54622.03 88888.00 2015-11-09 21:27:30.000 313 12460.98 84.53 54622.00 88888.00 2015-11-09 21:27:30.125 313 12461.02 84.58 54622.00 88888.00 2015-11-09 21:27:30.250 313 12461.00 84.50 54622.05 88888.00 2015-11-09 21:27:30.375 313 12460.92 84.53 54622.00 88888.00 2015-11-09 21:27:30.500 313 12460.92 84.50 54621.97 88888.00 2015-11-09 21:27:30.625 313 12460.98 84.50 54621.95 88888.00 2015-11-09 21:27:30.750 313 12460.98 84.50 54621.93 88888.00 2015-11-09 21:27:30.875 313 12460.95 84.55 54621.95 88888.00 2015-11-09 21:27:31.000 313 12460.95 84.47 54621.93 88888.00 2015-11-09 21:27:31.125 313 12460.95 84.53 54621.93 88888.00 2015-11-09 21:27:31.250 313 12460.88 84.53 54621.97 88888.00 2015-11-09 21:27:31.375 313 12460.90 84.55 54621.95 88888.00 2015-11-09 21:27:31.500 313 12460.95 84.58 54621.93 88888.00 2015-11-09 21:27:31.625 313 12460.98 84.60 54621.90 88888.00 2015-11-09 21:27:31.750 313 12461.00 84.62 54621.88 88888.00 2015-11-09 21:27:31.875 313 12461.00 84.67 54621.88 88888.00 2015-11-09 21:27:32.000 313 12461.05 84.70 54621.85 88888.00 2015-11-09 21:27:32.125 313 12461.00 84.75 54621.88 88888.00 2015-11-09 21:27:32.250 313 12460.88 84.78 54621.88 88888.00 2015-11-09 21:27:32.375 313 12460.90 84.80 54621.85 88888.00 2015-11-09 21:27:32.500 313 12460.95 84.80 54621.85 88888.00 2015-11-09 21:27:32.625 313 12461.00 84.78 54621.88 88888.00 2015-11-09 21:27:32.750 313 12460.92 84.78 54621.85 88888.00 2015-11-09 21:27:32.875 313 12460.90 84.78 54621.80 88888.00 2015-11-09 21:27:33.000 313 12460.92 84.78 54621.80 88888.00 2015-11-09 21:27:33.125 313 12460.98 84.83 54621.82 88888.00 2015-11-09 21:27:33.250 313 12460.92 84.90 54621.80 88888.00 2015-11-09 21:27:33.375 313 12460.95 84.90 54621.78 88888.00 2015-11-09 21:27:33.500 313 12461.02 84.88 54621.78 88888.00 2015-11-09 21:27:33.625 313 12461.00 84.92 54621.78 88888.00 2015-11-09 21:27:33.750 313 12460.98 85.00 54621.75 88888.00 2015-11-09 21:27:33.875 313 12460.98 84.97 54621.72 88888.00 2015-11-09 21:27:34.000 313 12460.98 84.97 54621.72 88888.00 2015-11-09 21:27:34.125 313 12460.98 85.00 54621.70 88888.00 2015-11-09 21:27:34.250 313 12460.90 84.97 54621.70 88888.00 2015-11-09 21:27:34.375 313 12460.92 85.00 54621.70 88888.00 2015-11-09 21:27:34.500 313 12460.95 85.03 54621.68 88888.00 2015-11-09 21:27:34.625 313 12460.95 85.03 54621.68 88888.00 2015-11-09 21:27:34.750 313 12460.90 85.08 54621.70 88888.00 2015-11-09 21:27:34.875 313 12460.90 85.08 54621.68 88888.00 2015-11-09 21:27:35.000 313 12460.95 85.10 54621.65 88888.00 2015-11-09 21:27:35.125 313 12460.92 85.10 54621.65 88888.00 2015-11-09 21:27:35.250 313 12460.92 85.10 54621.65 88888.00 2015-11-09 21:27:35.375 313 12460.98 85.12 54621.60 88888.00 2015-11-09 21:27:35.500 313 12461.02 85.08 54621.60 88888.00 2015-11-09 21:27:35.625 313 12461.05 85.08 54621.57 88888.00 2015-11-09 21:27:35.750 313 12461.05 85.08 54621.57 88888.00 2015-11-09 21:27:35.875 313 12461.05 85.12 54621.57 88888.00 2015-11-09 21:27:36.000 313 12461.05 85.15 54621.55 88888.00 2015-11-09 21:27:36.125 313 12461.02 85.17 54621.55 88888.00 2015-11-09 21:27:36.250 313 12461.00 85.17 54621.53 88888.00 2015-11-09 21:27:36.375 313 12461.02 85.22 54621.53 88888.00 2015-11-09 21:27:36.500 313 12460.98 85.25 54621.53 88888.00 2015-11-09 21:27:36.625 313 12460.90 85.22 54621.53 88888.00 2015-11-09 21:27:36.750 313 12460.95 85.22 54621.53 88888.00 2015-11-09 21:27:36.875 313 12460.98 85.22 54621.47 88888.00 2015-11-09 21:27:37.000 313 12461.00 85.22 54621.47 88888.00 2015-11-09 21:27:37.125 313 12461.00 85.22 54621.47 88888.00 2015-11-09 21:27:37.250 313 12460.92 85.25 54621.47 88888.00 2015-11-09 21:27:37.375 313 12460.92 85.25 54621.45 88888.00 2015-11-09 21:27:37.500 313 12461.00 85.25 54621.45 88888.00 2015-11-09 21:27:37.625 313 12461.00 85.28 54621.47 88888.00 2015-11-09 21:27:37.750 313 12460.92 85.28 54621.45 88888.00 2015-11-09 21:27:37.875 313 12460.92 85.25 54621.43 88888.00 2015-11-09 21:27:38.000 313 12460.92 85.25 54621.40 88888.00 2015-11-09 21:27:38.125 313 12460.92 85.25 54621.40 88888.00 2015-11-09 21:27:38.250 313 12460.88 85.20 54621.40 88888.00 2015-11-09 21:27:38.375 313 12460.95 85.20 54621.38 88888.00 2015-11-09 21:27:38.500 313 12460.92 85.20 54621.38 88888.00 2015-11-09 21:27:38.625 313 12460.90 85.22 54621.38 88888.00 2015-11-09 21:27:38.750 313 12460.92 85.22 54621.38 88888.00 2015-11-09 21:27:38.875 313 12460.98 85.22 54621.38 88888.00 2015-11-09 21:27:39.000 313 12460.98 85.22 54621.32 88888.00 2015-11-09 21:27:39.125 313 12460.98 85.22 54621.30 88888.00 2015-11-09 21:27:39.250 313 12460.92 85.20 54621.30 88888.00 2015-11-09 21:27:39.375 313 12460.92 85.17 54621.30 88888.00 2015-11-09 21:27:39.500 313 12460.90 85.15 54621.30 88888.00 2015-11-09 21:27:39.625 313 12460.95 85.15 54621.30 88888.00 2015-11-09 21:27:39.750 313 12460.95 85.12 54621.30 88888.00 2015-11-09 21:27:39.875 313 12460.92 85.12 54621.30 88888.00 2015-11-09 21:27:40.000 313 12460.88 85.12 54621.30 88888.00 2015-11-09 21:27:40.125 313 12460.88 85.17 54621.32 88888.00 2015-11-09 21:27:40.250 313 12460.90 85.20 54621.28 88888.00 2015-11-09 21:27:40.375 313 12460.98 85.22 54621.30 88888.00 2015-11-09 21:27:40.500 313 12460.98 85.17 54621.30 88888.00 2015-11-09 21:27:40.625 313 12460.90 85.10 54621.28 88888.00 2015-11-09 21:27:40.750 313 12460.88 85.08 54621.28 88888.00 2015-11-09 21:27:40.875 313 12460.85 85.12 54621.25 88888.00 2015-11-09 21:27:41.000 313 12460.85 85.15 54621.25 88888.00 2015-11-09 21:27:41.125 313 12460.80 85.12 54621.25 88888.00 2015-11-09 21:27:41.250 313 12460.80 85.08 54621.25 88888.00 2015-11-09 21:27:41.375 313 12460.83 85.10 54621.25 88888.00 2015-11-09 21:27:41.500 313 12460.85 85.12 54621.22 88888.00 2015-11-09 21:27:41.625 313 12460.85 85.12 54621.25 88888.00 2015-11-09 21:27:41.750 313 12460.80 85.10 54621.25 88888.00 2015-11-09 21:27:41.875 313 12460.77 85.08 54621.22 88888.00 2015-11-09 21:27:42.000 313 12460.80 85.05 54621.20 88888.00 2015-11-09 21:27:42.125 313 12460.83 85.08 54621.22 88888.00 2015-11-09 21:27:42.250 313 12460.77 85.05 54621.22 88888.00 2015-11-09 21:27:42.375 313 12460.83 85.05 54621.22 88888.00 2015-11-09 21:27:42.500 313 12460.85 85.08 54621.22 88888.00 2015-11-09 21:27:42.625 313 12460.92 85.08 54621.20 88888.00 2015-11-09 21:27:42.750 313 12460.95 85.10 54621.20 88888.00 2015-11-09 21:27:42.875 313 12460.88 85.05 54621.20 88888.00 2015-11-09 21:27:43.000 313 12460.85 85.03 54621.18 88888.00 2015-11-09 21:27:43.125 313 12460.88 85.00 54621.15 88888.00 2015-11-09 21:27:43.250 313 12460.85 85.00 54621.15 88888.00 2015-11-09 21:27:43.375 313 12460.90 85.00 54621.12 88888.00 2015-11-09 21:27:43.500 313 12460.92 84.97 54621.12 88888.00 2015-11-09 21:27:43.625 313 12460.85 84.97 54621.12 88888.00 2015-11-09 21:27:43.750 313 12460.88 84.97 54621.10 88888.00 2015-11-09 21:27:43.875 313 12460.88 84.92 54621.10 88888.00 2015-11-09 21:27:44.000 313 12460.80 84.90 54621.12 88888.00 2015-11-09 21:27:44.125 313 12460.77 84.90 54621.10 88888.00 2015-11-09 21:27:44.250 313 12460.75 84.90 54621.10 88888.00 2015-11-09 21:27:44.375 313 12460.73 84.95 54621.12 88888.00 2015-11-09 21:27:44.500 313 12460.70 84.97 54621.10 88888.00 2015-11-09 21:27:44.625 313 12460.67 84.97 54621.07 88888.00 2015-11-09 21:27:44.750 313 12460.62 84.95 54621.07 88888.00 2015-11-09 21:27:44.875 313 12460.73 84.95 54621.07 88888.00 2015-11-09 21:27:45.000 313 12460.75 84.95 54621.05 88888.00 2015-11-09 21:27:45.125 313 12460.73 84.95 54621.05 88888.00 2015-11-09 21:27:45.250 313 12460.67 84.90 54621.05 88888.00 2015-11-09 21:27:45.375 313 12460.75 84.88 54621.05 88888.00 2015-11-09 21:27:45.500 313 12460.73 84.88 54621.05 88888.00 2015-11-09 21:27:45.625 313 12460.67 84.88 54621.05 88888.00 2015-11-09 21:27:45.750 313 12460.67 84.85 54621.05 88888.00 2015-11-09 21:27:45.875 313 12460.70 84.85 54621.00 88888.00 2015-11-09 21:27:46.000 313 12460.67 84.90 54620.97 88888.00 2015-11-09 21:27:46.125 313 12460.67 84.85 54621.00 88888.00 2015-11-09 21:27:46.250 313 12460.70 84.80 54621.00 88888.00 2015-11-09 21:27:46.375 313 12460.70 84.83 54621.00 88888.00 2015-11-09 21:27:46.500 313 12460.77 84.80 54621.00 88888.00 2015-11-09 21:27:46.625 313 12460.77 84.80 54621.00 88888.00 2015-11-09 21:27:46.750 313 12460.73 84.80 54621.00 88888.00 2015-11-09 21:27:46.875 313 12460.73 84.80 54620.97 88888.00 2015-11-09 21:27:47.000 313 12460.77 84.78 54620.95 88888.00 2015-11-09 21:27:47.125 313 12460.73 84.75 54620.97 88888.00 2015-11-09 21:27:47.250 313 12460.70 84.78 54620.95 88888.00 2015-11-09 21:27:47.375 313 12460.67 84.78 54620.95 88888.00 2015-11-09 21:27:47.500 313 12460.70 84.80 54620.95 88888.00 2015-11-09 21:27:47.625 313 12460.60 84.85 54620.95 88888.00 2015-11-09 21:27:47.750 313 12460.60 84.83 54620.95 88888.00 2015-11-09 21:27:47.875 313 12460.62 84.78 54620.93 88888.00 2015-11-09 21:27:48.000 313 12460.65 84.75 54620.93 88888.00 2015-11-09 21:27:48.125 313 12460.62 84.78 54620.90 88888.00 2015-11-09 21:27:48.250 313 12460.55 84.78 54620.90 88888.00 2015-11-09 21:27:48.375 313 12460.55 84.80 54620.88 88888.00 2015-11-09 21:27:48.500 313 12460.52 84.85 54620.90 88888.00 2015-11-09 21:27:48.625 313 12460.58 84.88 54620.90 88888.00 2015-11-09 21:27:48.750 313 12460.62 84.88 54620.85 88888.00 2015-11-09 21:27:48.875 313 12460.60 84.85 54620.85 88888.00 2015-11-09 21:27:49.000 313 12460.62 84.83 54620.82 88888.00 2015-11-09 21:27:49.125 313 12460.62 84.85 54620.85 88888.00 2015-11-09 21:27:49.250 313 12460.60 84.85 54620.82 88888.00 2015-11-09 21:27:49.375 313 12460.65 84.83 54620.82 88888.00 2015-11-09 21:27:49.500 313 12460.67 84.83 54620.80 88888.00 2015-11-09 21:27:49.625 313 12460.62 84.83 54620.80 88888.00 2015-11-09 21:27:49.750 313 12460.60 84.83 54620.78 88888.00 2015-11-09 21:27:49.875 313 12460.62 84.83 54620.80 88888.00 2015-11-09 21:27:50.000 313 12460.67 84.85 54620.80 88888.00 2015-11-09 21:27:50.125 313 12460.62 84.85 54620.80 88888.00 2015-11-09 21:27:50.250 313 12460.60 84.83 54620.80 88888.00 2015-11-09 21:27:50.375 313 12460.65 84.83 54620.80 88888.00 2015-11-09 21:27:50.500 313 12460.60 84.80 54620.75 88888.00 2015-11-09 21:27:50.625 313 12460.55 84.85 54620.72 88888.00 2015-11-09 21:27:50.750 313 12460.58 84.88 54620.72 88888.00 2015-11-09 21:27:50.875 313 12460.62 84.90 54620.75 88888.00 2015-11-09 21:27:51.000 313 12460.60 84.90 54620.70 88888.00 2015-11-09 21:27:51.125 313 12460.55 84.90 54620.75 88888.00 2015-11-09 21:27:51.250 313 12460.55 84.88 54620.72 88888.00 2015-11-09 21:27:51.375 313 12460.58 84.92 54620.72 88888.00 2015-11-09 21:27:51.500 313 12460.58 84.95 54620.68 88888.00 2015-11-09 21:27:51.625 313 12460.70 85.03 54620.65 88888.00 2015-11-09 21:27:51.750 313 12460.73 85.08 54620.65 88888.00 2015-11-09 21:27:51.875 313 12460.62 85.08 54620.65 88888.00 2015-11-09 21:27:52.000 313 12460.58 85.05 54620.65 88888.00 2015-11-09 21:27:52.125 313 12460.52 85.05 54620.65 88888.00 2015-11-09 21:27:52.250 313 12460.52 85.03 54620.68 88888.00 2015-11-09 21:27:52.375 313 12460.55 85.05 54620.65 88888.00 2015-11-09 21:27:52.500 313 12460.55 85.08 54620.62 88888.00 2015-11-09 21:27:52.625 313 12460.58 85.08 54620.62 88888.00 2015-11-09 21:27:52.750 313 12460.62 85.12 54620.60 88888.00 2015-11-09 21:27:52.875 313 12460.62 85.12 54620.60 88888.00 2015-11-09 21:27:53.000 313 12460.55 85.17 54620.57 88888.00 2015-11-09 21:27:53.125 313 12460.55 85.20 54620.55 88888.00 2015-11-09 21:27:53.250 313 12460.55 85.17 54620.53 88888.00 2015-11-09 21:27:53.375 313 12460.52 85.17 54620.60 88888.00 2015-11-09 21:27:53.500 313 12460.52 85.17 54620.60 88888.00 2015-11-09 21:27:53.625 313 12460.55 85.22 54620.53 88888.00 2015-11-09 21:27:53.750 313 12460.65 85.20 54620.50 88888.00 2015-11-09 21:27:53.875 313 12460.62 85.20 54620.50 88888.00 2015-11-09 21:27:54.000 313 12460.58 85.22 54620.47 88888.00 2015-11-09 21:27:54.125 313 12460.58 85.28 54620.47 88888.00 2015-11-09 21:27:54.250 313 12460.55 85.28 54620.45 88888.00 2015-11-09 21:27:54.375 313 12460.60 85.30 54620.43 88888.00 2015-11-09 21:27:54.500 313 12460.60 85.35 54620.40 88888.00 2015-11-09 21:27:54.625 313 12460.60 85.38 54620.43 88888.00 2015-11-09 21:27:54.750 313 12460.62 85.35 54620.45 88888.00 2015-11-09 21:27:54.875 313 12460.52 85.35 54620.45 88888.00 2015-11-09 21:27:55.000 313 12460.60 85.30 54620.40 88888.00 2015-11-09 21:27:55.125 313 12460.62 85.33 54620.40 88888.00 2015-11-09 21:27:55.250 313 12460.60 85.33 54620.40 88888.00 2015-11-09 21:27:55.375 313 12460.60 85.33 54620.43 88888.00 2015-11-09 21:27:55.500 313 12460.58 85.35 54620.43 88888.00 2015-11-09 21:27:55.625 313 12460.58 85.35 54620.38 88888.00 2015-11-09 21:27:55.750 313 12460.55 85.38 54620.38 88888.00 2015-11-09 21:27:55.875 313 12460.50 85.38 54620.38 88888.00 2015-11-09 21:27:56.000 313 12460.48 85.35 54620.38 88888.00 2015-11-09 21:27:56.125 313 12460.48 85.42 54620.32 88888.00 2015-11-09 21:27:56.250 313 12460.42 85.42 54620.38 88888.00 2015-11-09 21:27:56.375 313 12460.50 85.45 54620.38 88888.00 2015-11-09 21:27:56.500 313 12460.55 85.47 54620.38 88888.00 2015-11-09 21:27:56.625 313 12460.58 85.50 54620.38 88888.00 2015-11-09 21:27:56.750 313 12460.65 85.50 54620.35 88888.00 2015-11-09 21:27:56.875 313 12460.67 85.53 54620.35 88888.00 2015-11-09 21:27:57.000 313 12460.55 85.55 54620.38 88888.00 2015-11-09 21:27:57.125 313 12460.52 85.58 54620.35 88888.00 2015-11-09 21:27:57.250 313 12460.48 85.55 54620.35 88888.00 2015-11-09 21:27:57.375 313 12460.55 85.55 54620.35 88888.00 2015-11-09 21:27:57.500 313 12460.55 85.53 54620.35 88888.00 2015-11-09 21:27:57.625 313 12460.52 85.50 54620.38 88888.00 2015-11-09 21:27:57.750 313 12460.50 85.50 54620.35 88888.00 2015-11-09 21:27:57.875 313 12460.50 85.53 54620.35 88888.00 2015-11-09 21:27:58.000 313 12460.48 85.53 54620.32 88888.00 2015-11-09 21:27:58.125 313 12460.42 85.53 54620.32 88888.00 2015-11-09 21:27:58.250 313 12460.45 85.53 54620.35 88888.00 2015-11-09 21:27:58.375 313 12460.52 85.53 54620.32 88888.00 2015-11-09 21:27:58.500 313 12460.45 85.55 54620.32 88888.00 2015-11-09 21:27:58.625 313 12460.42 85.53 54620.30 88888.00 2015-11-09 21:27:58.750 313 12460.40 85.47 54620.32 88888.00 2015-11-09 21:27:58.875 313 12460.40 85.45 54620.32 88888.00 2015-11-09 21:27:59.000 313 12460.40 85.45 54620.30 88888.00 2015-11-09 21:27:59.125 313 12460.42 85.47 54620.32 88888.00 2015-11-09 21:27:59.250 313 12460.40 85.45 54620.30 88888.00 2015-11-09 21:27:59.375 313 12460.33 85.47 54620.32 88888.00 2015-11-09 21:27:59.500 313 12460.35 85.47 54620.30 88888.00 2015-11-09 21:27:59.625 313 12460.33 85.45 54620.35 88888.00 2015-11-09 21:27:59.750 313 12460.27 85.47 54620.32 88888.00 2015-11-09 21:27:59.875 313 12460.23 85.42 54620.30 88888.00 2015-11-09 21:28:00.000 313 12460.25 85.42 54620.32 88888.00 2015-11-09 21:28:00.125 313 12460.25 85.42 54620.35 88888.00 2015-11-09 21:28:00.250 313 12460.25 85.38 54620.32 88888.00 2015-11-09 21:28:00.375 313 12460.30 85.38 54620.30 88888.00 2015-11-09 21:28:00.500 313 12460.25 85.33 54620.32 88888.00 2015-11-09 21:28:00.625 313 12460.23 85.33 54620.32 88888.00 2015-11-09 21:28:00.750 313 12460.23 85.30 54620.30 88888.00 2015-11-09 21:28:00.875 313 12460.20 85.33 54620.30 88888.00 2015-11-09 21:28:01.000 313 12460.17 85.30 54620.30 88888.00 2015-11-09 21:28:01.125 313 12460.23 85.35 54620.30 88888.00 2015-11-09 21:28:01.250 313 12460.23 85.30 54620.32 88888.00 2015-11-09 21:28:01.375 313 12460.17 85.30 54620.32 88888.00 2015-11-09 21:28:01.500 313 12460.02 85.25 54620.32 88888.00 2015-11-09 21:28:01.625 313 12460.08 85.25 54620.32 88888.00 2015-11-09 21:28:01.750 313 12460.05 85.25 54620.32 88888.00 2015-11-09 21:28:01.875 313 12459.98 85.22 54620.25 88888.00 2015-11-09 21:28:02.000 313 12460.00 85.20 54620.25 88888.00 2015-11-09 21:28:02.125 313 12460.05 85.17 54620.28 88888.00 2015-11-09 21:28:02.250 313 12460.02 85.12 54620.32 88888.00 2015-11-09 21:28:02.375 313 12459.95 85.12 54620.32 88888.00 2015-11-09 21:28:02.500 313 12459.92 85.12 54620.30 88888.00 2015-11-09 21:28:02.625 313 12459.92 85.10 54620.30 88888.00 2015-11-09 21:28:02.750 313 12459.92 85.05 54620.28 88888.00 2015-11-09 21:28:02.875 313 12459.92 85.03 54620.30 88888.00 2015-11-09 21:28:03.000 313 12459.85 85.03 54620.30 88888.00 2015-11-09 21:28:03.125 313 12459.77 85.00 54620.38 88888.00 2015-11-09 21:28:03.250 313 12459.80 85.00 54620.38 88888.00 2015-11-09 21:28:03.375 313 12459.80 85.00 54620.38 88888.00 2015-11-09 21:28:03.500 313 12459.73 84.97 54620.35 88888.00 2015-11-09 21:28:03.625 313 12459.65 85.00 54620.35 88888.00 2015-11-09 21:28:03.750 313 12459.62 85.00 54620.32 88888.00 2015-11-09 21:28:03.875 313 12459.62 85.00 54620.32 88888.00 2015-11-09 21:28:04.000 313 12459.62 84.95 54620.35 88888.00 2015-11-09 21:28:04.125 313 12459.58 84.97 54620.40 88888.00 2015-11-09 21:28:04.250 313 12459.55 84.95 54620.38 88888.00 2015-11-09 21:28:04.375 313 12459.58 84.95 54620.38 88888.00 2015-11-09 21:28:04.500 313 12459.60 84.92 54620.35 88888.00 2015-11-09 21:28:04.625 313 12459.55 84.88 54620.35 88888.00 2015-11-09 21:28:04.750 313 12459.52 84.85 54620.35 88888.00 2015-11-09 21:28:04.875 313 12459.52 84.85 54620.35 88888.00 2015-11-09 21:28:05.000 313 12459.50 84.85 54620.35 88888.00 2015-11-09 21:28:05.125 313 12459.45 84.85 54620.38 88888.00 2015-11-09 21:28:05.250 313 12459.42 84.80 54620.38 88888.00 2015-11-09 21:28:05.375 313 12459.42 84.83 54620.38 88888.00 2015-11-09 21:28:05.500 313 12459.38 84.85 54620.38 88888.00 2015-11-09 21:28:05.625 313 12459.35 84.88 54620.38 88888.00 2015-11-09 21:28:05.750 313 12459.30 84.85 54620.38 88888.00 2015-11-09 21:28:05.875 313 12459.30 84.83 54620.32 88888.00 2015-11-09 21:28:06.000 313 12459.35 84.85 54620.35 88888.00 2015-11-09 21:28:06.125 313 12459.30 84.83 54620.32 88888.00 2015-11-09 21:28:06.250 313 12459.23 84.88 54620.35 88888.00 2015-11-09 21:28:06.375 313 12459.20 84.90 54620.32 88888.00 2015-11-09 21:28:06.500 313 12459.15 84.83 54620.32 88888.00 2015-11-09 21:28:06.625 313 12459.20 84.80 54620.30 88888.00 2015-11-09 21:28:06.750 313 12459.20 84.78 54620.30 88888.00 2015-11-09 21:28:06.875 313 12459.20 84.83 54620.30 88888.00 2015-11-09 21:28:07.000 313 12459.15 84.88 54620.28 88888.00 2015-11-09 21:28:07.125 313 12459.10 84.90 54620.30 88888.00 2015-11-09 21:28:07.250 313 12459.08 84.92 54620.32 88888.00 2015-11-09 21:28:07.375 313 12459.08 84.95 54620.30 88888.00 2015-11-09 21:28:07.500 313 12459.05 84.95 54620.28 88888.00 2015-11-09 21:28:07.625 313 12459.00 84.90 54620.25 88888.00 2015-11-09 21:28:07.750 313 12459.02 84.90 54620.25 88888.00 2015-11-09 21:28:07.875 313 12459.02 84.92 54620.22 88888.00 2015-11-09 21:28:08.000 313 12458.98 84.92 54620.22 88888.00 2015-11-09 21:28:08.125 313 12458.95 84.95 54620.25 88888.00 2015-11-09 21:28:08.250 313 12458.98 84.95 54620.28 88888.00 2015-11-09 21:28:08.375 313 12458.98 85.00 54620.22 88888.00 2015-11-09 21:28:08.500 313 12459.02 85.03 54620.25 88888.00 2015-11-09 21:28:08.625 313 12459.00 85.03 54620.25 88888.00 2015-11-09 21:28:08.750 313 12459.00 85.05 54620.22 88888.00 2015-11-09 21:28:08.875 313 12458.95 85.05 54620.20 88888.00 2015-11-09 21:28:09.000 313 12458.95 85.00 54620.15 88888.00 2015-11-09 21:28:09.125 313 12458.95 85.00 54620.18 88888.00 2015-11-09 21:28:09.250 313 12458.95 85.03 54620.18 88888.00 2015-11-09 21:28:09.375 313 12458.95 85.03 54620.18 88888.00 2015-11-09 21:28:09.500 313 12458.98 85.00 54620.20 88888.00 2015-11-09 21:28:09.625 313 12458.92 85.05 54620.18 88888.00 2015-11-09 21:28:09.750 313 12458.95 85.10 54620.18 88888.00 2015-11-09 21:28:09.875 313 12458.92 85.08 54620.15 88888.00 2015-11-09 21:28:10.000 313 12458.92 85.08 54620.15 88888.00 2015-11-09 21:28:10.125 313 12458.95 85.08 54620.12 88888.00 2015-11-09 21:28:10.250 313 12458.90 85.10 54620.12 88888.00 2015-11-09 21:28:10.375 313 12458.90 85.12 54620.12 88888.00 2015-11-09 21:28:10.500 313 12458.90 85.12 54620.10 88888.00 2015-11-09 21:28:10.625 313 12458.92 85.12 54620.10 88888.00 2015-11-09 21:28:10.750 313 12458.92 85.12 54620.10 88888.00 2015-11-09 21:28:10.875 313 12459.00 85.12 54620.10 88888.00 2015-11-09 21:28:11.000 313 12459.02 85.15 54620.07 88888.00 2015-11-09 21:28:11.125 313 12459.02 85.17 54620.12 88888.00 2015-11-09 21:28:11.250 313 12459.08 85.17 54620.10 88888.00 2015-11-09 21:28:11.375 313 12459.12 85.17 54620.07 88888.00 2015-11-09 21:28:11.500 313 12459.17 85.17 54620.05 88888.00 2015-11-09 21:28:11.625 313 12459.12 85.17 54620.05 88888.00 2015-11-09 21:28:11.750 313 12459.08 85.20 54620.05 88888.00 2015-11-09 21:28:11.875 313 12459.10 85.17 54620.03 88888.00 2015-11-09 21:28:12.000 313 12459.10 85.17 54620.00 88888.00 2015-11-09 21:28:12.125 313 12459.08 85.15 54620.03 88888.00 2015-11-09 21:28:12.250 313 12459.05 85.15 54620.03 88888.00 2015-11-09 21:28:12.375 313 12459.08 85.17 54620.03 88888.00 2015-11-09 21:28:12.500 313 12459.10 85.17 54620.03 88888.00 2015-11-09 21:28:12.625 313 12459.08 85.12 54619.97 88888.00 2015-11-09 21:28:12.750 313 12459.08 85.15 54619.97 88888.00 2015-11-09 21:28:12.875 313 12459.10 85.22 54619.95 88888.00 2015-11-09 21:28:13.000 313 12459.05 85.22 54619.95 88888.00 2015-11-09 21:28:13.125 313 12459.05 85.15 54619.95 88888.00 2015-11-09 21:28:13.250 313 12459.05 85.12 54619.97 88888.00 2015-11-09 21:28:13.375 313 12459.05 85.15 54619.97 88888.00 2015-11-09 21:28:13.500 313 12459.02 85.15 54619.97 88888.00 2015-11-09 21:28:13.625 313 12459.05 85.12 54620.00 88888.00 2015-11-09 21:28:13.750 313 12459.08 85.10 54620.00 88888.00 2015-11-09 21:28:13.875 313 12459.05 85.08 54620.00 88888.00 2015-11-09 21:28:14.000 313 12459.10 85.03 54619.95 88888.00 2015-11-09 21:28:14.125 313 12459.12 85.05 54619.97 88888.00 2015-11-09 21:28:14.250 313 12459.12 84.97 54619.95 88888.00 2015-11-09 21:28:14.375 313 12459.17 84.92 54619.95 88888.00 2015-11-09 21:28:14.500 313 12459.12 84.95 54619.97 88888.00 2015-11-09 21:28:14.625 313 12459.10 85.00 54620.00 88888.00 2015-11-09 21:28:14.750 313 12459.10 84.97 54619.95 88888.00 2015-11-09 21:28:14.875 313 12459.12 84.95 54619.95 88888.00 2015-11-09 21:28:15.000 313 12459.12 84.90 54619.95 88888.00 2015-11-09 21:28:15.125 313 12459.08 84.90 54619.95 88888.00 2015-11-09 21:28:15.250 313 12459.08 84.88 54619.95 88888.00 2015-11-09 21:28:15.375 313 12459.12 84.90 54619.95 88888.00 2015-11-09 21:28:15.500 313 12459.15 84.85 54619.95 88888.00 2015-11-09 21:28:15.625 313 12459.20 84.83 54619.95 88888.00 2015-11-09 21:28:15.750 313 12459.17 84.80 54619.90 88888.00 2015-11-09 21:28:15.875 313 12459.15 84.78 54619.93 88888.00 2015-11-09 21:28:16.000 313 12459.12 84.75 54619.93 88888.00 2015-11-09 21:28:16.125 313 12459.12 84.75 54619.97 88888.00 2015-11-09 21:28:16.250 313 12459.05 84.72 54619.95 88888.00 2015-11-09 21:28:16.375 313 12459.02 84.72 54619.95 88888.00 2015-11-09 21:28:16.500 313 12459.00 84.70 54619.93 88888.00 2015-11-09 21:28:16.625 313 12459.02 84.62 54619.93 88888.00 2015-11-09 21:28:16.750 313 12459.00 84.58 54619.93 88888.00 2015-11-09 21:28:16.875 313 12458.98 84.58 54619.90 88888.00 2015-11-09 21:28:17.000 313 12458.98 84.62 54619.90 88888.00 2015-11-09 21:28:17.125 313 12458.95 84.62 54619.90 88888.00 2015-11-09 21:28:17.250 313 12458.92 84.60 54619.93 88888.00 2015-11-09 21:28:17.375 313 12458.88 84.55 54619.95 88888.00 2015-11-09 21:28:17.500 313 12458.85 84.47 54619.95 88888.00 2015-11-09 21:28:17.625 313 12458.80 84.45 54619.90 88888.00 2015-11-09 21:28:17.750 313 12458.85 84.47 54619.88 88888.00 2015-11-09 21:28:17.875 313 12458.88 84.45 54619.90 88888.00 2015-11-09 21:28:18.000 313 12458.85 84.40 54619.90 88888.00 2015-11-09 21:28:18.125 313 12458.75 84.33 54619.90 88888.00 2015-11-09 21:28:18.250 313 12458.75 84.28 54619.95 88888.00 2015-11-09 21:28:18.375 313 12458.75 84.33 54619.95 88888.00 2015-11-09 21:28:18.500 313 12458.70 84.33 54619.93 88888.00 2015-11-09 21:28:18.625 313 12458.70 84.33 54619.95 88888.00 2015-11-09 21:28:18.750 313 12458.70 84.30 54619.93 88888.00 2015-11-09 21:28:18.875 313 12458.75 84.33 54619.93 88888.00 2015-11-09 21:28:19.000 313 12458.80 84.30 54619.93 88888.00 2015-11-09 21:28:19.125 313 12458.77 84.30 54619.95 88888.00 2015-11-09 21:28:19.250 313 12458.73 84.30 54619.93 88888.00 2015-11-09 21:28:19.375 313 12458.75 84.28 54619.93 88888.00 2015-11-09 21:28:19.500 313 12458.75 84.20 54619.93 88888.00 2015-11-09 21:28:19.625 313 12458.73 84.22 54619.93 88888.00 2015-11-09 21:28:19.750 313 12458.67 84.22 54619.95 88888.00 2015-11-09 21:28:19.875 313 12458.62 84.20 54619.93 88888.00 2015-11-09 21:28:20.000 313 12458.58 84.17 54619.93 88888.00 2015-11-09 21:28:20.125 313 12458.62 84.20 54619.93 88888.00 2015-11-09 21:28:20.250 313 12458.70 84.17 54619.93 88888.00 2015-11-09 21:28:20.375 313 12458.75 84.12 54619.90 88888.00 2015-11-09 21:28:20.500 313 12458.67 84.10 54619.88 88888.00 2015-11-09 21:28:20.625 313 12458.62 84.15 54619.90 88888.00 2015-11-09 21:28:20.750 313 12458.60 84.15 54619.88 88888.00 2015-11-09 21:28:20.875 313 12458.60 84.15 54619.88 88888.00 2015-11-09 21:28:21.000 313 12458.60 84.17 54619.88 88888.00 2015-11-09 21:28:21.125 313 12458.62 84.20 54619.88 88888.00 2015-11-09 21:28:21.250 313 12458.58 84.08 54619.88 88888.00 2015-11-09 21:28:21.375 313 12458.62 84.08 54619.90 88888.00 2015-11-09 21:28:21.500 313 12458.62 84.15 54619.88 88888.00 2015-11-09 21:28:21.625 313 12458.65 84.22 54619.88 88888.00 2015-11-09 21:28:21.750 313 12458.65 84.20 54619.85 88888.00 2015-11-09 21:28:21.875 313 12458.67 84.15 54619.85 88888.00 2015-11-09 21:28:22.000 313 12458.70 84.17 54619.82 88888.00 2015-11-09 21:28:22.125 313 12458.67 84.20 54619.82 88888.00 2015-11-09 21:28:22.250 313 12458.65 84.25 54619.82 88888.00 2015-11-09 21:28:22.375 313 12458.65 84.25 54619.82 88888.00 2015-11-09 21:28:22.500 313 12458.70 84.30 54619.82 88888.00 2015-11-09 21:28:22.625 313 12458.75 84.33 54619.80 88888.00 2015-11-09 21:28:22.750 313 12458.77 84.28 54619.80 88888.00 2015-11-09 21:28:22.875 313 12458.77 84.20 54619.80 88888.00 2015-11-09 21:28:23.000 313 12458.73 84.20 54619.78 88888.00 2015-11-09 21:28:23.125 313 12458.73 84.22 54619.80 88888.00 2015-11-09 21:28:23.250 313 12458.80 84.22 54619.80 88888.00 2015-11-09 21:28:23.375 313 12458.83 84.25 54619.80 88888.00 2015-11-09 21:28:23.500 313 12458.83 84.25 54619.78 88888.00 2015-11-09 21:28:23.625 313 12458.83 84.28 54619.75 88888.00 2015-11-09 21:28:23.750 313 12458.88 84.30 54619.75 88888.00 2015-11-09 21:28:23.875 313 12458.83 84.35 54619.78 88888.00 2015-11-09 21:28:24.000 313 12458.83 84.33 54619.72 88888.00 2015-11-09 21:28:24.125 313 12458.85 84.28 54619.70 88888.00 2015-11-09 21:28:24.250 313 12458.83 84.28 54619.70 88888.00 2015-11-09 21:28:24.375 313 12458.90 84.35 54619.72 88888.00 2015-11-09 21:28:24.500 313 12458.92 84.35 54619.70 88888.00 2015-11-09 21:28:24.625 313 12458.92 84.33 54619.70 88888.00 2015-11-09 21:28:24.750 313 12458.95 84.35 54619.68 88888.00 2015-11-09 21:28:24.875 313 12458.98 84.33 54619.68 88888.00 2015-11-09 21:28:25.000 313 12458.98 84.35 54619.65 88888.00 2015-11-09 21:28:25.125 313 12459.00 84.38 54619.62 88888.00 2015-11-09 21:28:25.250 313 12459.00 84.38 54619.60 88888.00 2015-11-09 21:28:25.375 313 12459.08 84.42 54619.60 88888.00 2015-11-09 21:28:25.500 313 12459.12 84.45 54619.57 88888.00 2015-11-09 21:28:25.625 313 12459.12 84.47 54619.57 88888.00 2015-11-09 21:28:25.750 313 12459.15 84.47 54619.57 88888.00 2015-11-09 21:28:25.875 313 12459.15 84.50 54619.57 88888.00 2015-11-09 21:28:26.000 313 12459.15 84.50 54619.57 88888.00 2015-11-09 21:28:26.125 313 12459.17 84.50 54619.55 88888.00 2015-11-09 21:28:26.250 313 12459.17 84.42 54619.53 88888.00 2015-11-09 21:28:26.375 313 12459.15 84.42 54619.53 88888.00 2015-11-09 21:28:26.500 313 12459.12 84.47 54619.53 88888.00 2015-11-09 21:28:26.625 313 12459.15 84.53 54619.50 88888.00 2015-11-09 21:28:26.750 313 12459.17 84.47 54619.47 88888.00 2015-11-09 21:28:26.875 313 12459.17 84.50 54619.45 88888.00 2015-11-09 21:28:27.000 313 12459.17 84.53 54619.45 88888.00 2015-11-09 21:28:27.125 313 12459.23 84.58 54619.45 88888.00 2015-11-09 21:28:27.250 313 12459.20 84.55 54619.43 88888.00 2015-11-09 21:28:27.375 313 12459.27 84.55 54619.45 88888.00 2015-11-09 21:28:27.500 313 12459.27 84.55 54619.43 88888.00 2015-11-09 21:28:27.625 313 12459.25 84.55 54619.43 88888.00 2015-11-09 21:28:27.750 313 12459.30 84.53 54619.43 88888.00 2015-11-09 21:28:27.875 313 12459.33 84.50 54619.40 88888.00 2015-11-09 21:28:28.000 313 12459.27 84.47 54619.38 88888.00 2015-11-09 21:28:28.125 313 12459.30 84.53 54619.35 88888.00 2015-11-09 21:28:28.250 313 12459.30 84.50 54619.38 88888.00 2015-11-09 21:28:28.375 313 12459.33 84.53 54619.35 88888.00 2015-11-09 21:28:28.500 313 12459.33 84.47 54619.35 88888.00 2015-11-09 21:28:28.625 313 12459.33 84.47 54619.35 88888.00 2015-11-09 21:28:28.750 313 12459.33 84.50 54619.32 88888.00 2015-11-09 21:28:28.875 313 12459.35 84.45 54619.32 88888.00 2015-11-09 21:28:29.000 313 12459.35 84.45 54619.32 88888.00 2015-11-09 21:28:29.125 313 12459.35 84.45 54619.30 88888.00 2015-11-09 21:28:29.250 313 12459.40 84.45 54619.30 88888.00 2015-11-09 21:28:29.375 313 12459.38 84.45 54619.28 88888.00 2015-11-09 21:28:29.500 313 12459.45 84.42 54619.28 88888.00 2015-11-09 21:28:29.625 313 12459.48 84.42 54619.28 88888.00 2015-11-09 21:28:29.750 313 12459.42 84.40 54619.25 88888.00 2015-11-09 21:28:29.875 313 12459.42 84.42 54619.22 88888.00 2015-11-09 21:28:30.000 313 12459.40 84.42 54619.22 88888.00 2015-11-09 21:28:30.125 313 12459.42 84.40 54619.25 88888.00 2015-11-09 21:28:30.250 313 12459.45 84.33 54619.25 88888.00 2015-11-09 21:28:30.375 313 12459.50 84.33 54619.22 88888.00 2015-11-09 21:28:30.500 313 12459.50 84.33 54619.22 88888.00 2015-11-09 21:28:30.625 313 12459.45 84.33 54619.22 88888.00 2015-11-09 21:28:30.750 313 12459.42 84.30 54619.22 88888.00 2015-11-09 21:28:30.875 313 12459.45 84.25 54619.22 88888.00 2015-11-09 21:28:31.000 313 12459.45 84.28 54619.22 88888.00 2015-11-09 21:28:31.125 313 12459.42 84.25 54619.22 88888.00 2015-11-09 21:28:31.250 313 12459.48 84.22 54619.20 88888.00 2015-11-09 21:28:31.375 313 12459.55 84.25 54619.20 88888.00 2015-11-09 21:28:31.500 313 12459.55 84.25 54619.22 88888.00 2015-11-09 21:28:31.625 313 12459.55 84.25 54619.20 88888.00 2015-11-09 21:28:31.750 313 12459.55 84.28 54619.20 88888.00 2015-11-09 21:28:31.875 313 12459.55 84.25 54619.22 88888.00 2015-11-09 21:28:32.000 313 12459.50 84.25 54619.22 88888.00 2015-11-09 21:28:32.125 313 12459.45 84.28 54619.22 88888.00 2015-11-09 21:28:32.250 313 12459.42 84.22 54619.20 88888.00 2015-11-09 21:28:32.375 313 12459.45 84.20 54619.20 88888.00 2015-11-09 21:28:32.500 313 12459.42 84.15 54619.20 88888.00 2015-11-09 21:28:32.625 313 12459.40 84.17 54619.20 88888.00 2015-11-09 21:28:32.750 313 12459.45 84.17 54619.18 88888.00 2015-11-09 21:28:32.875 313 12459.40 84.10 54619.18 88888.00 2015-11-09 21:28:33.000 313 12459.40 84.10 54619.18 88888.00 2015-11-09 21:28:33.125 313 12459.38 84.12 54619.15 88888.00 2015-11-09 21:28:33.250 313 12459.33 84.17 54619.20 88888.00 2015-11-09 21:28:33.375 313 12459.35 84.17 54619.20 88888.00 2015-11-09 21:28:33.500 313 12459.35 84.15 54619.18 88888.00 2015-11-09 21:28:33.625 313 12459.35 84.10 54619.18 88888.00 2015-11-09 21:28:33.750 313 12459.40 84.05 54619.12 88888.00 2015-11-09 21:28:33.875 313 12459.40 84.03 54619.15 88888.00 2015-11-09 21:28:34.000 313 12459.35 84.05 54619.12 88888.00 2015-11-09 21:28:34.125 313 12459.30 84.05 54619.12 88888.00 2015-11-09 21:28:34.250 313 12459.25 84.03 54619.15 88888.00 2015-11-09 21:28:34.375 313 12459.30 84.05 54619.10 88888.00 2015-11-09 21:28:34.500 313 12459.33 84.08 54619.15 88888.00 2015-11-09 21:28:34.625 313 12459.38 84.00 54619.18 88888.00 2015-11-09 21:28:34.750 313 12459.33 84.03 54619.18 88888.00 2015-11-09 21:28:34.875 313 12459.27 84.03 54619.18 88888.00 2015-11-09 21:28:35.000 313 12459.23 84.05 54619.15 88888.00 2015-11-09 21:28:35.125 313 12459.25 84.03 54619.15 88888.00 2015-11-09 21:28:35.250 313 12459.23 83.97 54619.15 88888.00 2015-11-09 21:28:35.375 313 12459.15 83.97 54619.15 88888.00 2015-11-09 21:28:35.500 313 12459.15 84.03 54619.15 88888.00 2015-11-09 21:28:35.625 313 12459.20 84.03 54619.12 88888.00 2015-11-09 21:28:35.750 313 12459.20 84.03 54619.12 88888.00 2015-11-09 21:28:35.875 313 12459.17 84.08 54619.12 88888.00 2015-11-09 21:28:36.000 313 12459.23 84.08 54619.10 88888.00 2015-11-09 21:28:36.125 313 12459.20 84.08 54619.10 88888.00 2015-11-09 21:28:36.250 313 12459.12 84.00 54619.10 88888.00 2015-11-09 21:28:36.375 313 12459.15 84.00 54619.10 88888.00 2015-11-09 21:28:36.500 313 12459.15 84.00 54619.10 88888.00 2015-11-09 21:28:36.625 313 12459.12 84.03 54619.10 88888.00 2015-11-09 21:28:36.750 313 12459.10 84.03 54619.07 88888.00 2015-11-09 21:28:36.875 313 12459.08 84.00 54619.03 88888.00 2015-11-09 21:28:37.000 313 12459.08 84.00 54619.03 88888.00 2015-11-09 21:28:37.125 313 12459.08 84.03 54619.05 88888.00 2015-11-09 21:28:37.250 313 12459.02 84.00 54619.05 88888.00 2015-11-09 21:28:37.375 313 12459.08 84.00 54619.03 88888.00 2015-11-09 21:28:37.500 313 12459.05 84.00 54619.05 88888.00 2015-11-09 21:28:37.625 313 12459.05 84.03 54619.05 88888.00 2015-11-09 21:28:37.750 313 12458.88 83.70 54618.95 88888.00 2015-11-09 21:28:37.875 313 12458.85 83.72 54618.93 88888.00 2015-11-09 21:28:38.000 313 12458.88 83.72 54618.90 88888.00 2015-11-09 21:28:38.125 313 12458.83 83.72 54618.93 88888.00 2015-11-09 21:28:38.250 313 12458.77 83.78 54618.93 88888.00 2015-11-09 21:28:38.375 313 12458.80 83.80 54618.90 88888.00 2015-11-09 21:28:38.500 313 12458.80 83.80 54618.88 88888.00 2015-11-09 21:28:38.625 313 12458.85 83.78 54618.88 88888.00 2015-11-09 21:28:38.750 313 12459.02 84.08 54618.95 88888.00 2015-11-09 21:28:38.875 313 12459.08 84.10 54618.95 88888.00 2015-11-09 21:28:39.000 313 12459.08 84.12 54618.95 88888.00 2015-11-09 21:28:39.125 313 12459.08 84.15 54618.93 88888.00 2015-11-09 21:28:39.250 313 12459.05 84.17 54618.90 88888.00 2015-11-09 21:28:39.375 313 12459.08 84.25 54618.90 88888.00 2015-11-09 21:28:39.500 313 12459.08 84.30 54618.90 88888.00 2015-11-09 21:28:39.625 313 12459.08 84.28 54618.88 88888.00 2015-11-09 21:28:39.750 313 12459.08 84.22 54618.90 88888.00 2015-11-09 21:28:39.875 313 12459.02 84.22 54618.88 88888.00 2015-11-09 21:28:40.000 313 12459.10 84.17 54618.85 88888.00 2015-11-09 21:28:40.125 313 12459.15 84.22 54618.88 88888.00 2015-11-09 21:28:40.250 313 12459.10 84.25 54618.90 88888.00 2015-11-09 21:28:40.375 313 12459.08 84.28 54618.88 88888.00 2015-11-09 21:28:40.500 313 12459.10 84.33 54618.82 88888.00 2015-11-09 21:28:40.625 313 12459.12 84.28 54618.82 88888.00 2015-11-09 21:28:40.750 313 12459.12 84.30 54618.80 88888.00 2015-11-09 21:28:40.875 313 12459.12 84.33 54618.80 88888.00 2015-11-09 21:28:41.000 313 12459.17 84.38 54618.80 88888.00 2015-11-09 21:28:41.125 313 12459.12 84.33 54618.80 88888.00 2015-11-09 21:28:41.250 313 12459.05 84.33 54618.78 88888.00 2015-11-09 21:28:41.375 313 12459.08 84.33 54618.78 88888.00 2015-11-09 21:28:41.500 313 12459.12 84.33 54618.75 88888.00 2015-11-09 21:28:41.625 313 12459.17 84.33 54618.75 88888.00 2015-11-09 21:28:41.750 313 12459.20 84.35 54618.75 88888.00 2015-11-09 21:28:41.875 313 12459.17 84.30 54618.78 88888.00 2015-11-09 21:28:42.000 313 12459.17 84.30 54618.72 88888.00 2015-11-09 21:28:42.125 313 12459.23 84.38 54618.75 88888.00 2015-11-09 21:28:42.250 313 12459.27 84.42 54618.72 88888.00 2015-11-09 21:28:42.375 313 12459.27 84.40 54618.72 88888.00 2015-11-09 21:28:42.500 313 12459.20 84.35 54618.72 88888.00 2015-11-09 21:28:42.625 313 12459.15 84.33 54618.70 88888.00 2015-11-09 21:28:42.750 313 12459.15 84.35 54618.65 88888.00 2015-11-09 21:28:42.875 313 12459.20 84.42 54618.68 88888.00 2015-11-09 21:28:43.000 313 12459.20 84.47 54618.68 88888.00 2015-11-09 21:28:43.125 313 12459.17 84.42 54618.65 88888.00 2015-11-09 21:28:43.250 313 12459.12 84.42 54618.68 88888.00 2015-11-09 21:28:43.375 313 12459.15 84.45 54618.65 88888.00 2015-11-09 21:28:43.500 313 12459.12 84.47 54618.65 88888.00 2015-11-09 21:28:43.625 313 12459.05 84.42 54618.62 88888.00 2015-11-09 21:28:43.750 313 12459.10 84.38 54618.62 88888.00 2015-11-09 21:28:43.875 313 12459.17 84.40 54618.57 88888.00 2015-11-09 21:28:44.000 313 12459.17 84.40 54618.57 88888.00 2015-11-09 21:28:44.125 313 12459.15 84.45 54618.57 88888.00 2015-11-09 21:28:44.250 313 12459.12 84.47 54618.57 88888.00 2015-11-09 21:28:44.375 313 12459.15 84.50 54618.57 88888.00 2015-11-09 21:28:44.500 313 12459.12 84.50 54618.60 88888.00 2015-11-09 21:28:44.625 313 12459.15 84.47 54618.55 88888.00 2015-11-09 21:28:44.750 313 12459.17 84.50 54618.55 88888.00 2015-11-09 21:28:44.875 313 12459.15 84.53 54618.55 88888.00 2015-11-09 21:28:45.000 313 12459.10 84.50 54618.53 88888.00 2015-11-09 21:28:45.125 313 12459.05 84.45 54618.53 88888.00 2015-11-09 21:28:45.250 313 12459.05 84.45 54618.55 88888.00 2015-11-09 21:28:45.375 313 12459.15 84.47 54618.50 88888.00 2015-11-09 21:28:45.500 313 12459.15 84.55 54618.45 88888.00 2015-11-09 21:28:45.625 313 12459.10 84.58 54618.45 88888.00 2015-11-09 21:28:45.750 313 12459.12 84.50 54618.45 88888.00 2015-11-09 21:28:45.875 313 12459.15 84.47 54618.45 88888.00 2015-11-09 21:28:46.000 313 12459.10 84.45 54618.45 88888.00 2015-11-09 21:28:46.125 313 12459.02 84.45 54618.47 88888.00 2015-11-09 21:28:46.250 313 12459.05 84.40 54618.43 88888.00 2015-11-09 21:28:46.375 313 12459.15 84.42 54618.43 88888.00 2015-11-09 21:28:46.500 313 12459.20 84.50 54618.43 88888.00 2015-11-09 21:28:46.625 313 12459.12 84.53 54618.47 88888.00 2015-11-09 21:28:46.750 313 12459.15 84.50 54618.50 88888.00 2015-11-09 21:28:46.875 313 12459.15 84.45 54618.50 88888.00 2015-11-09 21:28:47.000 313 12459.15 84.45 54618.45 88888.00 2015-11-09 21:28:47.125 313 12459.12 84.45 54618.45 88888.00 2015-11-09 21:28:47.250 313 12459.10 84.42 54618.45 88888.00 2015-11-09 21:28:47.375 313 12459.20 84.42 54618.43 88888.00 2015-11-09 21:28:47.500 313 12459.17 84.40 54618.45 88888.00 2015-11-09 21:28:47.625 313 12459.15 84.38 54618.45 88888.00 2015-11-09 21:28:47.750 313 12459.15 84.40 54618.43 88888.00 2015-11-09 21:28:47.875 313 12459.15 84.40 54618.43 88888.00 2015-11-09 21:28:48.000 313 12459.17 84.40 54618.40 88888.00 2015-11-09 21:28:48.125 313 12459.20 84.38 54618.43 88888.00 2015-11-09 21:28:48.250 313 12459.20 84.30 54618.45 88888.00 2015-11-09 21:28:48.375 313 12459.20 84.33 54618.43 88888.00 2015-11-09 21:28:48.500 313 12459.17 84.33 54618.40 88888.00 2015-11-09 21:28:48.625 313 12459.17 84.33 54618.40 88888.00 2015-11-09 21:28:48.750 313 12459.17 84.30 54618.40 88888.00 2015-11-09 21:28:48.875 313 12459.17 84.30 54618.40 88888.00 2015-11-09 21:28:49.000 313 12459.17 84.30 54618.40 88888.00 2015-11-09 21:28:49.125 313 12459.20 84.30 54618.40 88888.00 2015-11-09 21:28:49.250 313 12459.17 84.25 54618.40 88888.00 2015-11-09 21:28:49.375 313 12459.15 84.22 54618.43 88888.00 2015-11-09 21:28:49.500 313 12459.12 84.22 54618.43 88888.00 2015-11-09 21:28:49.625 313 12459.15 84.30 54618.43 88888.00 2015-11-09 21:28:49.750 313 12459.15 84.30 54618.43 88888.00 2015-11-09 21:28:49.875 313 12459.15 84.28 54618.43 88888.00 2015-11-09 21:28:50.000 313 12459.15 84.25 54618.38 88888.00 2015-11-09 21:28:50.125 313 12459.17 84.25 54618.40 88888.00 2015-11-09 21:28:50.250 313 12459.15 84.22 54618.38 88888.00 2015-11-09 21:28:50.375 313 12459.15 84.25 54618.38 88888.00 2015-11-09 21:28:50.500 313 12459.08 84.25 54618.35 88888.00 2015-11-09 21:28:50.625 313 12459.08 84.22 54618.38 88888.00 2015-11-09 21:28:50.750 313 12459.10 84.28 54618.35 88888.00 2015-11-09 21:28:50.875 313 12459.12 84.30 54618.32 88888.00 2015-11-09 21:28:51.000 313 12459.10 84.28 54618.32 88888.00 2015-11-09 21:28:51.125 313 12459.05 84.25 54618.32 88888.00 2015-11-09 21:28:51.250 313 12459.05 84.25 54618.35 88888.00 2015-11-09 21:28:51.375 313 12459.12 84.22 54618.32 88888.00 2015-11-09 21:28:51.500 313 12459.12 84.28 54618.32 88888.00 2015-11-09 21:28:51.625 313 12459.12 84.25 54618.32 88888.00 2015-11-09 21:28:51.750 313 12459.02 84.25 54618.30 88888.00 2015-11-09 21:28:51.875 313 12459.05 84.25 54618.32 88888.00 2015-11-09 21:28:52.000 313 12459.08 84.22 54618.32 88888.00 2015-11-09 21:28:52.125 313 12459.08 84.22 54618.32 88888.00 2015-11-09 21:28:52.250 313 12459.10 84.20 54618.32 88888.00 2015-11-09 21:28:52.375 313 12459.12 84.17 54618.30 88888.00 2015-11-09 21:28:52.500 313 12459.05 84.12 54618.30 88888.00 2015-11-09 21:28:52.625 313 12459.00 84.10 54618.28 88888.00 2015-11-09 21:28:52.750 313 12459.00 84.10 54618.28 88888.00 2015-11-09 21:28:52.875 313 12459.05 84.10 54618.28 88888.00 2015-11-09 21:28:53.000 313 12459.05 84.10 54618.28 88888.00 2015-11-09 21:28:53.125 313 12459.08 84.10 54618.28 88888.00 2015-11-09 21:28:53.250 313 12459.00 84.08 54618.28 88888.00 2015-11-09 21:28:53.375 313 12458.98 84.05 54618.30 88888.00 2015-11-09 21:28:53.500 313 12459.00 84.03 54618.30 88888.00 2015-11-09 21:28:53.625 313 12459.02 84.05 54618.30 88888.00 2015-11-09 21:28:53.750 313 12458.95 84.03 54618.30 88888.00 2015-11-09 21:28:53.875 313 12458.92 84.05 54618.28 88888.00 2015-11-09 21:28:54.000 313 12458.98 84.05 54618.22 88888.00 2015-11-09 21:28:54.125 313 12458.95 84.05 54618.25 88888.00 2015-11-09 21:28:54.250 313 12458.88 84.00 54618.28 88888.00 2015-11-09 21:28:54.375 313 12458.90 84.03 54618.25 88888.00 2015-11-09 21:28:54.500 313 12458.90 84.05 54618.25 88888.00 2015-11-09 21:28:54.625 313 12458.88 84.05 54618.25 88888.00 2015-11-09 21:28:54.750 313 12458.95 84.05 54618.25 88888.00 2015-11-09 21:28:54.875 313 12459.02 84.05 54618.25 88888.00 2015-11-09 21:28:55.000 313 12459.02 84.08 54618.22 88888.00 2015-11-09 21:28:55.125 313 12458.98 84.08 54618.20 88888.00 2015-11-09 21:28:55.250 313 12458.98 84.00 54618.20 88888.00 2015-11-09 21:28:55.375 313 12458.95 84.03 54618.20 88888.00 2015-11-09 21:28:55.500 313 12458.95 84.00 54618.22 88888.00 2015-11-09 21:28:55.625 313 12458.92 84.00 54618.22 88888.00 2015-11-09 21:28:55.750 313 12458.90 84.00 54618.20 88888.00 2015-11-09 21:28:55.875 313 12459.00 84.03 54618.20 88888.00 2015-11-09 21:28:56.000 313 12458.98 83.97 54618.18 88888.00 2015-11-09 21:28:56.125 313 12458.92 83.95 54618.20 88888.00 2015-11-09 21:28:56.250 313 12458.95 84.03 54618.20 88888.00 2015-11-09 21:28:56.375 313 12458.92 84.05 54618.22 88888.00 2015-11-09 21:28:56.500 313 12458.95 84.03 54618.20 88888.00 2015-11-09 21:28:56.625 313 12458.95 84.05 54618.18 88888.00 2015-11-09 21:28:56.750 313 12458.90 84.05 54618.20 88888.00 2015-11-09 21:28:56.875 313 12458.85 84.03 54618.20 88888.00 2015-11-09 21:28:57.000 313 12458.85 84.05 54618.18 88888.00 2015-11-09 21:28:57.125 313 12458.83 84.08 54618.15 88888.00 2015-11-09 21:28:57.250 313 12458.77 84.08 54618.18 88888.00 2015-11-09 21:28:57.375 313 12458.83 84.08 54618.15 88888.00 2015-11-09 21:28:57.500 313 12458.85 84.12 54618.12 88888.00 2015-11-09 21:28:57.625 313 12458.85 84.12 54618.12 88888.00 2015-11-09 21:28:57.750 313 12458.88 84.17 54618.10 88888.00 2015-11-09 21:28:57.875 313 12458.92 84.17 54618.12 88888.00 2015-11-09 21:28:58.000 313 12458.95 84.17 54618.12 88888.00 2015-11-09 21:28:58.125 313 12458.90 84.22 54618.12 88888.00 2015-11-09 21:28:58.250 313 12458.83 84.20 54618.10 88888.00 2015-11-09 21:28:58.375 313 12458.90 84.20 54618.10 88888.00 2015-11-09 21:28:58.500 313 12458.98 84.22 54618.07 88888.00 2015-11-09 21:28:58.625 313 12458.92 84.25 54618.05 88888.00 2015-11-09 21:28:58.750 313 12458.88 84.30 54618.05 88888.00 2015-11-09 21:28:58.875 313 12458.80 84.33 54618.05 88888.00 2015-11-09 21:28:59.000 313 12458.83 84.30 54618.05 88888.00 2015-11-09 21:28:59.125 313 12458.85 84.38 54618.03 88888.00 2015-11-09 21:28:59.250 313 12458.83 84.42 54618.03 88888.00 2015-11-09 21:28:59.375 313 12458.88 84.47 54618.03 88888.00 2015-11-09 21:28:59.500 313 12458.90 84.50 54618.00 88888.00 2015-11-09 21:28:59.625 313 12458.90 84.50 54617.97 88888.00 2015-11-09 21:28:59.750 313 12458.95 84.58 54618.00 88888.00 2015-11-09 21:28:59.875 313 12459.00 84.60 54618.00 88888.00 2015-11-09 21:29:00.000 313 12459.00 84.58 54617.95 88888.00 2015-11-09 21:29:00.125 313 12459.08 84.60 54617.95 88888.00 2015-11-09 21:29:00.250 313 12459.05 84.60 54617.95 88888.00 2015-11-09 21:29:00.375 313 12459.05 84.65 54617.97 88888.00 2015-11-09 21:29:00.500 313 12459.08 84.67 54617.95 88888.00 2015-11-09 21:29:00.625 313 12459.08 84.72 54617.97 88888.00 2015-11-09 21:29:00.750 313 12459.08 84.70 54617.95 88888.00 2015-11-09 21:29:00.875 313 12459.12 84.70 54617.93 88888.00 2015-11-09 21:29:01.000 313 12459.15 84.72 54617.93 88888.00 2015-11-09 21:29:01.125 313 12459.12 84.80 54617.93 88888.00 2015-11-09 21:29:01.250 313 12459.15 84.80 54617.90 88888.00 2015-11-09 21:29:01.375 313 12459.23 84.75 54617.85 88888.00 2015-11-09 21:29:01.500 313 12459.20 84.80 54617.88 88888.00 2015-11-09 21:29:01.625 313 12459.20 84.83 54617.88 88888.00 2015-11-09 21:29:01.750 313 12459.20 84.83 54617.88 88888.00 2015-11-09 21:29:01.875 313 12459.20 84.85 54617.85 88888.00 2015-11-09 21:29:02.000 313 12459.17 84.83 54617.82 88888.00 2015-11-09 21:29:02.125 313 12459.23 84.83 54617.82 88888.00 2015-11-09 21:29:02.250 313 12459.25 84.80 54617.80 88888.00 2015-11-09 21:29:02.375 313 12459.25 84.83 54617.75 88888.00 2015-11-09 21:29:02.500 313 12459.25 84.85 54617.78 88888.00 2015-11-09 21:29:02.625 313 12459.30 84.90 54617.80 88888.00 2015-11-09 21:29:02.750 313 12459.30 84.92 54617.78 88888.00 2015-11-09 21:29:02.875 313 12459.25 84.97 54617.78 88888.00 2015-11-09 21:29:03.000 313 12459.27 85.00 54617.80 88888.00 2015-11-09 21:29:03.125 313 12459.30 84.95 54617.78 88888.00 2015-11-09 21:29:03.250 313 12459.30 84.97 54617.80 88888.00 2015-11-09 21:29:03.375 313 12459.38 85.03 54617.78 88888.00 2015-11-09 21:29:03.500 313 12459.35 85.03 54617.75 88888.00 2015-11-09 21:29:03.625 313 12459.38 84.95 54617.72 88888.00 2015-11-09 21:29:03.750 313 12459.42 84.97 54617.70 88888.00 2015-11-09 21:29:03.875 313 12459.40 85.03 54617.70 88888.00 2015-11-09 21:29:04.000 313 12459.40 85.03 54617.72 88888.00 2015-11-09 21:29:04.125 313 12459.45 85.08 54617.72 88888.00 2015-11-09 21:29:04.250 313 12459.50 85.15 54617.72 88888.00 2015-11-09 21:29:04.375 313 12459.55 85.12 54617.70 88888.00 2015-11-09 21:29:04.500 313 12459.55 85.10 54617.68 88888.00 2015-11-09 21:29:04.625 313 12459.58 85.08 54617.65 88888.00 2015-11-09 21:29:04.750 313 12459.55 85.08 54617.65 88888.00 2015-11-09 21:29:04.875 313 12459.58 85.05 54617.65 88888.00 2015-11-09 21:29:05.000 313 12459.60 85.00 54617.62 88888.00 2015-11-09 21:29:05.125 313 12459.58 85.03 54617.65 88888.00 2015-11-09 21:29:05.250 313 12459.55 85.05 54617.65 88888.00 2015-11-09 21:29:05.375 313 12459.52 85.08 54617.65 88888.00 2015-11-09 21:29:05.500 313 12459.48 85.05 54617.65 88888.00 2015-11-09 21:29:05.625 313 12459.48 85.03 54617.65 88888.00 2015-11-09 21:29:05.750 313 12459.45 85.03 54617.65 88888.00 2015-11-09 21:29:05.875 313 12459.50 85.03 54617.62 88888.00 2015-11-09 21:29:06.000 313 12459.60 85.03 54617.62 88888.00 2015-11-09 21:29:06.125 313 12459.65 85.03 54617.62 88888.00 2015-11-09 21:29:06.250 313 12459.52 85.03 54617.65 88888.00 2015-11-09 21:29:06.375 313 12459.50 85.03 54617.65 88888.00 2015-11-09 21:29:06.500 313 12459.52 85.05 54617.62 88888.00 2015-11-09 21:29:06.625 313 12459.55 85.05 54617.62 88888.00 2015-11-09 21:29:06.750 313 12459.58 85.08 54617.62 88888.00 2015-11-09 21:29:06.875 313 12459.52 85.03 54617.65 88888.00 2015-11-09 21:29:07.000 313 12459.50 84.97 54617.60 88888.00 2015-11-09 21:29:07.125 313 12459.50 84.95 54617.62 88888.00 2015-11-09 21:29:07.250 313 12459.58 84.90 54617.65 88888.00 2015-11-09 21:29:07.375 313 12459.58 84.90 54617.65 88888.00 2015-11-09 21:29:07.500 313 12459.62 84.90 54617.68 88888.00 2015-11-09 21:29:07.625 313 12459.62 84.85 54617.65 88888.00 2015-11-09 21:29:07.750 313 12459.60 84.85 54617.65 88888.00 2015-11-09 21:29:07.875 313 12459.52 84.85 54617.65 88888.00 2015-11-09 21:29:08.000 313 12459.52 84.85 54617.65 88888.00 2015-11-09 21:29:08.125 313 12459.52 84.83 54617.68 88888.00 2015-11-09 21:29:08.250 313 12459.48 84.75 54617.65 88888.00 2015-11-09 21:29:08.375 313 12459.45 84.70 54617.62 88888.00 2015-11-09 21:29:08.500 313 12459.40 84.70 54617.65 88888.00 2015-11-09 21:29:08.625 313 12459.35 84.75 54617.68 88888.00 2015-11-09 21:29:08.750 313 12459.33 84.67 54617.65 88888.00 2015-11-09 21:29:08.875 313 12459.33 84.62 54617.65 88888.00 2015-11-09 21:29:09.000 313 12459.38 84.65 54617.65 88888.00 2015-11-09 21:29:09.125 313 12459.35 84.67 54617.68 88888.00 2015-11-09 21:29:09.250 313 12459.33 84.65 54617.70 88888.00 2015-11-09 21:29:09.375 313 12459.35 84.60 54617.70 88888.00 2015-11-09 21:29:09.500 313 12459.33 84.55 54617.70 88888.00 2015-11-09 21:29:09.625 313 12459.30 84.53 54617.70 88888.00 2015-11-09 21:29:09.750 313 12459.35 84.53 54617.70 88888.00 2015-11-09 21:29:09.875 313 12459.40 84.47 54617.68 88888.00 2015-11-09 21:29:10.000 313 12459.35 84.45 54617.70 88888.00 2015-11-09 21:29:10.125 313 12459.25 84.45 54617.70 88888.00 2015-11-09 21:29:10.250 313 12459.15 84.42 54617.70 88888.00 2015-11-09 21:29:10.375 313 12459.20 84.47 54617.70 88888.00 2015-11-09 21:29:10.500 313 12459.17 84.50 54617.70 88888.00 2015-11-09 21:29:10.625 313 12459.17 84.45 54617.72 88888.00 2015-11-09 21:29:10.750 313 12459.20 84.47 54617.72 88888.00 2015-11-09 21:29:10.875 313 12459.20 84.45 54617.75 88888.00 2015-11-09 21:29:11.000 313 12459.17 84.42 54617.75 88888.00 2015-11-09 21:29:11.125 313 12459.17 84.40 54617.75 88888.00 2015-11-09 21:29:11.250 313 12459.17 84.35 54617.75 88888.00 2015-11-09 21:29:11.375 313 12459.15 84.33 54617.72 88888.00 2015-11-09 21:29:11.500 313 12459.02 84.33 54617.70 88888.00 2015-11-09 21:29:11.625 313 12459.02 84.30 54617.72 88888.00 2015-11-09 21:29:11.750 313 12459.00 84.30 54617.75 88888.00 2015-11-09 21:29:11.875 313 12459.05 84.28 54617.75 88888.00 2015-11-09 21:29:12.000 313 12459.10 84.25 54617.72 88888.00 2015-11-09 21:29:12.125 313 12459.17 84.25 54617.72 88888.00 2015-11-09 21:29:12.250 313 12459.15 84.20 54617.75 88888.00 2015-11-09 21:29:12.375 313 12459.02 84.15 54617.72 88888.00 2015-11-09 21:29:12.500 313 12458.98 84.15 54617.72 88888.00 2015-11-09 21:29:12.625 313 12458.98 84.10 54617.72 88888.00 2015-11-09 21:29:12.750 313 12458.98 84.10 54617.75 88888.00 2015-11-09 21:29:12.875 313 12458.92 84.10 54617.72 88888.00 2015-11-09 21:29:13.000 313 12458.90 84.10 54617.70 88888.00 2015-11-09 21:29:13.125 313 12458.92 84.12 54617.72 88888.00 2015-11-09 21:29:13.250 313 12458.90 84.12 54617.75 88888.00 2015-11-09 21:29:13.375 313 12458.85 84.10 54617.75 88888.00 2015-11-09 21:29:13.500 313 12458.83 84.08 54617.75 88888.00 2015-11-09 21:29:13.625 313 12458.77 84.10 54617.75 88888.00 2015-11-09 21:29:13.750 313 12458.80 84.08 54617.75 88888.00 2015-11-09 21:29:13.875 313 12458.92 84.05 54617.72 88888.00 2015-11-09 21:29:14.000 313 12458.92 84.08 54617.72 88888.00 2015-11-09 21:29:14.125 313 12458.85 84.10 54617.72 88888.00 2015-11-09 21:29:14.250 313 12458.80 84.15 54617.72 88888.00 2015-11-09 21:29:14.375 313 12458.85 84.15 54617.72 88888.00 2015-11-09 21:29:14.500 313 12458.90 84.08 54617.72 88888.00 2015-11-09 21:29:14.625 313 12458.88 84.08 54617.72 88888.00 2015-11-09 21:29:14.750 313 12458.85 84.05 54617.72 88888.00 2015-11-09 21:29:14.875 313 12458.83 84.08 54617.72 88888.00 2015-11-09 21:29:15.000 313 12458.83 84.10 54617.72 88888.00 2015-11-09 21:29:15.125 313 12458.88 84.10 54617.75 88888.00 2015-11-09 21:29:15.250 313 12458.88 84.10 54617.70 88888.00 2015-11-09 21:29:15.375 313 12458.88 84.05 54617.72 88888.00 2015-11-09 21:29:15.500 313 12458.83 84.05 54617.70 88888.00 2015-11-09 21:29:15.625 313 12458.80 84.08 54617.68 88888.00 2015-11-09 21:29:15.750 313 12458.80 84.08 54617.68 88888.00 2015-11-09 21:29:15.875 313 12458.77 84.05 54617.68 88888.00 2015-11-09 21:29:16.000 313 12458.80 84.08 54617.65 88888.00 2015-11-09 21:29:16.125 313 12458.85 84.12 54617.68 88888.00 2015-11-09 21:29:16.250 313 12458.83 84.10 54617.68 88888.00 2015-11-09 21:29:16.375 313 12458.85 84.15 54617.65 88888.00 2015-11-09 21:29:16.500 313 12458.90 84.17 54617.65 88888.00 2015-11-09 21:29:16.625 313 12458.92 84.20 54617.62 88888.00 2015-11-09 21:29:16.750 313 12458.88 84.25 54617.62 88888.00 2015-11-09 21:29:16.875 313 12458.85 84.17 54617.65 88888.00 2015-11-09 21:29:17.000 313 12458.95 84.15 54617.62 88888.00 2015-11-09 21:29:17.125 313 12459.00 84.22 54617.57 88888.00 2015-11-09 21:29:17.250 313 12458.95 84.25 54617.57 88888.00 2015-11-09 21:29:17.375 313 12458.95 84.25 54617.57 88888.00 2015-11-09 21:29:17.500 313 12458.98 84.28 54617.60 88888.00 2015-11-09 21:29:17.625 313 12459.02 84.33 54617.57 88888.00 2015-11-09 21:29:17.750 313 12458.90 84.35 54617.57 88888.00 2015-11-09 21:29:17.875 313 12458.85 84.38 54617.57 88888.00 2015-11-09 21:29:18.000 313 12458.90 84.40 54617.57 88888.00 2015-11-09 21:29:18.125 313 12458.98 84.38 54617.57 88888.00 2015-11-09 21:29:18.250 313 12459.05 84.38 54617.57 88888.00 2015-11-09 21:29:18.375 313 12459.10 84.42 54617.53 88888.00 2015-11-09 21:29:18.500 313 12459.10 84.47 54617.55 88888.00 2015-11-09 21:29:18.625 313 12459.05 84.50 54617.55 88888.00 2015-11-09 21:29:18.750 313 12459.05 84.53 54617.53 88888.00 2015-11-09 21:29:18.875 313 12459.08 84.58 54617.50 88888.00 2015-11-09 21:29:19.000 313 12459.02 84.58 54617.45 88888.00 2015-11-09 21:29:19.125 313 12459.00 84.60 54617.45 88888.00 2015-11-09 21:29:19.250 313 12459.00 84.65 54617.47 88888.00 2015-11-09 21:29:19.375 313 12459.08 84.70 54617.45 88888.00 2015-11-09 21:29:19.500 313 12459.12 84.75 54617.45 88888.00 2015-11-09 21:29:19.625 313 12459.15 84.78 54617.43 88888.00 2015-11-09 21:29:19.750 313 12459.15 84.72 54617.43 88888.00 2015-11-09 21:29:19.875 313 12459.15 84.75 54617.43 88888.00 2015-11-09 21:29:20.000 313 12459.12 84.78 54617.40 88888.00 2015-11-09 21:29:20.125 313 12459.12 84.83 54617.40 88888.00 2015-11-09 21:29:20.250 313 12459.15 84.88 54617.38 88888.00 2015-11-09 21:29:20.375 313 12459.23 84.90 54617.38 88888.00 2015-11-09 21:29:20.500 313 12459.25 84.88 54617.35 88888.00 2015-11-09 21:29:20.625 313 12459.30 84.88 54617.32 88888.00 2015-11-09 21:29:20.750 313 12459.30 84.90 54617.35 88888.00 2015-11-09 21:29:20.875 313 12459.30 84.97 54617.38 88888.00 2015-11-09 21:29:21.000 313 12459.23 85.00 54617.38 88888.00 2015-11-09 21:29:21.125 313 12459.20 85.00 54617.35 88888.00 2015-11-09 21:29:21.250 313 12459.20 85.03 54617.32 88888.00 2015-11-09 21:29:21.375 313 12459.23 85.08 54617.32 88888.00 2015-11-09 21:29:21.500 313 12459.23 85.12 54617.32 88888.00 2015-11-09 21:29:21.625 313 12459.23 85.15 54617.28 88888.00 2015-11-09 21:29:21.750 313 12459.17 85.15 54617.28 88888.00 2015-11-09 21:29:21.875 313 12459.15 85.20 54617.28 88888.00 2015-11-09 21:29:22.000 313 12459.17 85.20 54617.28 88888.00 2015-11-09 21:29:22.125 313 12459.27 85.25 54617.30 88888.00 2015-11-09 21:29:22.250 313 12459.35 85.25 54617.30 88888.00 2015-11-09 21:29:22.375 313 12459.35 85.28 54617.28 88888.00 2015-11-09 21:29:22.500 313 12459.35 85.25 54617.30 88888.00 2015-11-09 21:29:22.625 313 12459.40 85.30 54617.25 88888.00 2015-11-09 21:29:22.750 313 12459.38 85.35 54617.25 88888.00 2015-11-09 21:29:22.875 313 12459.38 85.38 54617.28 88888.00 2015-11-09 21:29:23.000 313 12459.40 85.33 54617.25 88888.00 2015-11-09 21:29:23.125 313 12459.38 85.38 54617.25 88888.00 2015-11-09 21:29:23.250 313 12459.30 85.40 54617.30 88888.00 2015-11-09 21:29:23.375 313 12459.35 85.40 54617.28 88888.00 2015-11-09 21:29:23.500 313 12459.33 85.38 54617.25 88888.00 2015-11-09 21:29:23.625 313 12459.35 85.38 54617.25 88888.00 2015-11-09 21:29:23.750 313 12459.35 85.38 54617.25 88888.00 2015-11-09 21:29:23.875 313 12459.35 85.40 54617.28 88888.00 2015-11-09 21:29:24.000 313 12459.40 85.40 54617.25 88888.00 2015-11-09 21:29:24.125 313 12459.35 85.40 54617.28 88888.00 2015-11-09 21:29:24.250 313 12459.30 85.40 54617.25 88888.00 2015-11-09 21:29:24.375 313 12459.38 85.40 54617.25 88888.00 2015-11-09 21:29:24.500 313 12459.42 85.42 54617.25 88888.00 2015-11-09 21:29:24.625 313 12459.38 85.45 54617.28 88888.00 2015-11-09 21:29:24.750 313 12459.33 85.45 54617.25 88888.00 2015-11-09 21:29:24.875 313 12459.35 85.42 54617.22 88888.00 2015-11-09 21:29:25.000 313 12459.40 85.47 54617.22 88888.00 2015-11-09 21:29:25.125 313 12459.42 85.53 54617.25 88888.00 2015-11-09 21:29:25.250 313 12459.40 85.47 54617.28 88888.00 2015-11-09 21:29:25.375 313 12459.42 85.47 54617.25 88888.00 2015-11-09 21:29:25.500 313 12459.40 85.50 54617.22 88888.00 2015-11-09 21:29:25.625 313 12459.38 85.50 54617.22 88888.00 2015-11-09 21:29:25.750 313 12459.35 85.50 54617.22 88888.00 2015-11-09 21:29:25.875 313 12459.30 85.50 54617.25 88888.00 2015-11-09 21:29:26.000 313 12459.30 85.50 54617.22 88888.00 2015-11-09 21:29:26.125 313 12459.30 85.47 54617.22 88888.00 2015-11-09 21:29:26.250 313 12459.27 85.50 54617.28 88888.00 2015-11-09 21:29:26.375 313 12459.33 85.47 54617.25 88888.00 2015-11-09 21:29:26.500 313 12459.30 85.45 54617.28 88888.00 2015-11-09 21:29:26.625 313 12459.27 85.42 54617.28 88888.00 2015-11-09 21:29:26.750 313 12459.20 85.42 54617.25 88888.00 2015-11-09 21:29:26.875 313 12459.20 85.42 54617.25 88888.00 2015-11-09 21:29:27.000 313 12459.23 85.42 54617.25 88888.00 2015-11-09 21:29:27.125 313 12459.23 85.45 54617.28 88888.00 2015-11-09 21:29:27.250 313 12459.25 85.40 54617.32 88888.00 2015-11-09 21:29:27.375 313 12459.33 85.40 54617.32 88888.00 2015-11-09 21:29:27.500 313 12459.30 85.38 54617.32 88888.00 2015-11-09 21:29:27.625 313 12459.25 85.35 54617.30 88888.00 2015-11-09 21:29:27.750 313 12459.30 85.33 54617.30 88888.00 2015-11-09 21:29:27.875 313 12459.33 85.33 54617.28 88888.00 2015-11-09 21:29:28.000 313 12459.35 85.33 54617.25 88888.00 2015-11-09 21:29:28.125 313 12459.30 85.38 54617.28 88888.00 2015-11-09 21:29:28.250 313 12459.27 85.38 54617.30 88888.00 2015-11-09 21:29:28.375 313 12459.33 85.35 54617.30 88888.00 2015-11-09 21:29:28.500 313 12459.38 85.30 54617.32 88888.00 2015-11-09 21:29:28.625 313 12459.25 85.30 54617.30 88888.00 2015-11-09 21:29:28.750 313 12459.23 85.30 54617.32 88888.00 2015-11-09 21:29:28.875 313 12459.25 85.25 54617.30 88888.00 2015-11-09 21:29:29.000 313 12459.33 85.20 54617.32 88888.00 2015-11-09 21:29:29.125 313 12459.35 85.22 54617.32 88888.00 2015-11-09 21:29:29.250 313 12459.27 85.25 54617.30 88888.00 2015-11-09 21:29:29.375 313 12459.27 85.30 54617.30 88888.00 2015-11-09 21:29:29.500 313 12459.27 85.33 54617.32 88888.00 2015-11-09 21:29:29.625 313 12459.27 85.30 54617.30 88888.00 2015-11-09 21:29:29.750 313 12459.23 85.30 54617.32 88888.00 2015-11-09 21:29:29.875 313 12459.25 85.28 54617.30 88888.00 2015-11-09 21:29:30.000 313 12459.27 85.25 54617.28 88888.00 2015-11-09 21:29:30.125 313 12459.33 85.22 54617.28 88888.00 2015-11-09 21:29:30.250 313 12459.33 85.17 54617.30 88888.00 2015-11-09 21:29:30.375 313 12459.35 85.20 54617.30 88888.00 2015-11-09 21:29:30.500 313 12459.35 85.17 54617.28 88888.00 2015-11-09 21:29:30.625 313 12459.35 85.15 54617.28 88888.00 2015-11-09 21:29:30.750 313 12459.30 85.12 54617.28 88888.00 2015-11-09 21:29:30.875 313 12459.33 85.12 54617.25 88888.00 2015-11-09 21:29:31.000 313 12459.40 85.10 54617.25 88888.00 2015-11-09 21:29:31.125 313 12459.35 85.10 54617.22 88888.00 2015-11-09 21:29:31.250 313 12459.27 85.08 54617.25 88888.00 2015-11-09 21:29:31.375 313 12459.25 85.05 54617.28 88888.00 2015-11-09 21:29:31.500 313 12459.33 84.97 54617.28 88888.00 2015-11-09 21:29:31.625 313 12459.38 84.97 54617.28 88888.00 2015-11-09 21:29:31.750 313 12459.38 84.95 54617.25 88888.00 2015-11-09 21:29:31.875 313 12459.42 85.00 54617.28 88888.00 2015-11-09 21:29:32.000 313 12459.48 85.00 54617.28 88888.00 2015-11-09 21:29:32.125 313 12459.45 85.00 54617.25 88888.00 2015-11-09 21:29:32.250 313 12459.40 84.97 54617.25 88888.00 2015-11-09 21:29:32.375 313 12459.45 84.95 54617.25 88888.00 2015-11-09 21:29:32.500 313 12459.48 84.92 54617.28 88888.00 2015-11-09 21:29:32.625 313 12459.52 84.92 54617.25 88888.00 2015-11-09 21:29:32.750 313 12459.42 84.90 54617.28 88888.00 2015-11-09 21:29:32.875 313 12459.38 84.90 54617.28 88888.00 2015-11-09 21:29:33.000 313 12459.42 84.90 54617.22 88888.00 2015-11-09 21:29:33.125 313 12459.42 84.90 54617.22 88888.00 2015-11-09 21:29:33.250 313 12459.40 84.88 54617.25 88888.00 2015-11-09 21:29:33.375 313 12459.40 84.90 54617.22 88888.00 2015-11-09 21:29:33.500 313 12459.48 84.90 54617.25 88888.00 2015-11-09 21:29:33.625 313 12459.55 84.90 54617.20 88888.00 2015-11-09 21:29:33.750 313 12459.58 84.90 54617.20 88888.00 2015-11-09 21:29:33.875 313 12459.55 84.85 54617.20 88888.00 2015-11-09 21:29:34.000 313 12459.48 84.80 54617.18 88888.00 2015-11-09 21:29:34.125 313 12459.45 84.80 54617.18 88888.00 2015-11-09 21:29:34.250 313 12459.52 84.80 54617.22 88888.00 2015-11-09 21:29:34.375 313 12459.62 84.80 54617.20 88888.00 2015-11-09 21:29:34.500 313 12459.65 84.83 54617.20 88888.00 2015-11-09 21:29:34.625 313 12459.65 84.83 54617.18 88888.00 2015-11-09 21:29:34.750 313 12459.60 84.80 54617.18 88888.00 2015-11-09 21:29:34.875 313 12459.65 84.75 54617.18 88888.00 2015-11-09 21:29:35.000 313 12459.75 84.78 54617.15 88888.00 2015-11-09 21:29:35.125 313 12459.77 84.78 54617.18 88888.00 2015-11-09 21:29:35.250 313 12459.75 84.78 54617.12 88888.00 2015-11-09 21:29:35.375 313 12459.77 84.75 54617.12 88888.00 2015-11-09 21:29:35.500 313 12459.77 84.75 54617.10 88888.00 2015-11-09 21:29:35.625 313 12459.80 84.75 54617.12 88888.00 2015-11-09 21:29:35.750 313 12459.83 84.80 54617.10 88888.00 2015-11-09 21:29:35.875 313 12459.90 84.80 54617.12 88888.00 2015-11-09 21:29:36.000 313 12459.83 84.83 54617.10 88888.00 2015-11-09 21:29:36.125 313 12459.77 84.83 54617.12 88888.00 2015-11-09 21:29:36.250 313 12459.85 84.83 54617.10 88888.00 2015-11-09 21:29:36.375 313 12459.92 84.85 54617.07 88888.00 2015-11-09 21:29:36.500 313 12459.95 84.85 54617.07 88888.00 2015-11-09 21:29:36.625 313 12460.00 84.85 54617.05 88888.00 2015-11-09 21:29:36.750 313 12460.00 84.83 54617.05 88888.00 2015-11-09 21:29:36.875 313 12460.02 84.80 54617.05 88888.00 2015-11-09 21:29:37.000 313 12460.05 84.78 54617.00 88888.00 2015-11-09 21:29:37.125 313 12460.10 84.80 54617.03 88888.00 2015-11-09 21:29:37.250 313 12460.17 84.80 54617.00 88888.00 2015-11-09 21:29:37.375 313 12460.23 84.80 54616.97 88888.00 2015-11-09 21:29:37.500 313 12460.20 84.80 54616.97 88888.00 2015-11-09 21:29:37.625 313 12460.17 84.85 54617.00 88888.00 2015-11-09 21:29:37.750 313 12460.23 84.85 54617.00 88888.00 2015-11-09 21:29:37.875 313 12460.27 84.83 54616.97 88888.00 2015-11-09 21:29:38.000 313 12460.30 84.85 54616.95 88888.00 2015-11-09 21:29:38.125 313 12460.30 84.85 54616.95 88888.00 2015-11-09 21:29:38.250 313 12460.33 84.78 54616.93 88888.00 2015-11-09 21:29:38.375 313 12460.42 84.83 54616.93 88888.00 2015-11-09 21:29:38.500 313 12460.40 84.88 54616.95 88888.00 2015-11-09 21:29:38.625 313 12460.35 84.88 54616.93 88888.00 2015-11-09 21:29:38.750 313 12460.35 84.88 54616.93 88888.00 2015-11-09 21:29:38.875 313 12460.40 84.92 54616.88 88888.00 2015-11-09 21:29:39.000 313 12460.48 84.90 54616.90 88888.00 2015-11-09 21:29:39.125 313 12460.45 84.88 54616.90 88888.00 2015-11-09 21:29:39.250 313 12460.45 84.85 54616.88 88888.00 2015-11-09 21:29:39.375 313 12460.52 84.85 54616.88 88888.00 2015-11-09 21:29:39.500 313 12460.55 84.92 54616.88 88888.00 2015-11-09 21:29:39.625 313 12460.55 84.92 54616.88 88888.00 2015-11-09 21:29:39.750 313 12460.60 84.95 54616.85 88888.00 2015-11-09 21:29:39.875 313 12460.65 84.92 54616.82 88888.00 2015-11-09 21:29:40.000 313 12460.70 84.95 54616.80 88888.00 2015-11-09 21:29:40.125 313 12460.75 84.97 54616.82 88888.00 2015-11-09 21:29:40.250 313 12460.77 84.95 54616.82 88888.00 2015-11-09 21:29:40.375 313 12460.80 84.97 54616.85 88888.00 2015-11-09 21:29:40.500 313 12460.85 85.03 54616.82 88888.00 2015-11-09 21:29:40.625 313 12460.92 85.05 54616.80 88888.00 2015-11-09 21:29:40.750 313 12460.92 85.08 54616.80 88888.00 2015-11-09 21:29:40.875 313 12460.95 85.08 54616.80 88888.00 2015-11-09 21:29:41.000 313 12461.00 85.10 54616.80 88888.00 2015-11-09 21:29:41.125 313 12461.10 85.10 54616.78 88888.00 2015-11-09 21:29:41.250 313 12461.17 85.10 54616.78 88888.00 2015-11-09 21:29:41.375 313 12461.20 85.12 54616.80 88888.00 2015-11-09 21:29:41.500 313 12461.23 85.15 54616.78 88888.00 2015-11-09 21:29:41.625 313 12461.23 85.17 54616.75 88888.00 2015-11-09 21:29:41.750 313 12461.25 85.20 54616.75 88888.00 2015-11-09 21:29:41.875 313 12461.30 85.17 54616.75 88888.00 2015-11-09 21:29:42.000 313 12461.33 85.20 54616.72 88888.00 2015-11-09 21:29:42.125 313 12461.30 85.22 54616.72 88888.00 2015-11-09 21:29:42.250 313 12461.33 85.20 54616.72 88888.00 2015-11-09 21:29:42.375 313 12461.48 85.20 54616.72 88888.00 2015-11-09 21:29:42.500 313 12461.50 85.22 54616.72 88888.00 2015-11-09 21:29:42.625 313 12461.52 85.22 54616.70 88888.00 2015-11-09 21:29:42.750 313 12461.48 85.25 54616.70 88888.00 2015-11-09 21:29:42.875 313 12461.52 85.30 54616.68 88888.00 2015-11-09 21:29:43.000 313 12461.50 85.30 54616.65 88888.00 2015-11-09 21:29:43.125 313 12461.50 85.30 54616.68 88888.00 2015-11-09 21:29:43.250 313 12461.55 85.35 54616.70 88888.00 2015-11-09 21:29:43.375 313 12461.65 85.42 54616.68 88888.00 2015-11-09 21:29:43.500 313 12461.70 85.45 54616.65 88888.00 2015-11-09 21:29:43.625 313 12461.70 85.42 54616.68 88888.00 2015-11-09 21:29:43.750 313 12461.73 85.40 54616.68 88888.00 2015-11-09 21:29:43.875 313 12461.75 85.38 54616.62 88888.00 2015-11-09 21:29:44.000 313 12461.77 85.45 54616.62 88888.00 2015-11-09 21:29:44.125 313 12461.83 85.53 54616.65 88888.00 2015-11-09 21:29:44.250 313 12461.83 85.45 54616.62 88888.00 2015-11-09 21:29:44.375 313 12461.83 85.40 54616.62 88888.00 2015-11-09 21:29:44.500 313 12461.80 85.40 54616.62 88888.00 2015-11-09 21:29:44.625 313 12461.80 85.45 54616.62 88888.00 2015-11-09 21:29:44.750 313 12461.90 85.50 54616.62 88888.00 2015-11-09 21:29:44.875 313 12461.95 85.50 54616.60 88888.00 2015-11-09 21:29:45.000 313 12462.00 85.53 54616.57 88888.00 2015-11-09 21:29:45.125 313 12462.00 85.55 54616.57 88888.00 2015-11-09 21:29:45.250 313 12461.98 85.53 54616.55 88888.00 2015-11-09 21:29:45.375 313 12461.98 85.55 54616.60 88888.00 2015-11-09 21:29:45.500 313 12462.08 85.58 54616.60 88888.00 2015-11-09 21:29:45.625 313 12462.12 85.58 54616.55 88888.00 2015-11-09 21:29:45.750 313 12462.20 85.55 54616.55 88888.00 2015-11-09 21:29:45.875 313 12462.20 85.53 54616.53 88888.00 2015-11-09 21:29:46.000 313 12462.20 85.58 54616.55 88888.00 2015-11-09 21:29:46.125 313 12462.23 85.62 54616.57 88888.00 2015-11-09 21:29:46.250 313 12462.23 85.58 54616.55 88888.00 2015-11-09 21:29:46.375 313 12462.33 85.60 54616.55 88888.00 2015-11-09 21:29:46.500 313 12462.35 85.62 54616.57 88888.00 2015-11-09 21:29:46.625 313 12462.38 85.62 54616.57 88888.00 2015-11-09 21:29:46.750 313 12462.38 85.60 54616.53 88888.00 2015-11-09 21:29:46.875 313 12462.35 85.60 54616.53 88888.00 2015-11-09 21:29:47.000 313 12462.38 85.60 54616.53 88888.00 2015-11-09 21:29:47.125 313 12462.45 85.62 54616.55 88888.00 2015-11-09 21:29:47.250 313 12462.45 85.60 54616.55 88888.00 2015-11-09 21:29:47.375 313 12462.50 85.55 54616.53 88888.00 2015-11-09 21:29:47.500 313 12462.52 85.58 54616.57 88888.00 2015-11-09 21:29:47.625 313 12462.52 85.60 54616.57 88888.00 2015-11-09 21:29:47.750 313 12462.50 85.58 54616.55 88888.00 2015-11-09 21:29:47.875 313 12462.50 85.58 54616.55 88888.00 2015-11-09 21:29:48.000 313 12462.48 85.60 54616.55 88888.00 2015-11-09 21:29:48.125 313 12462.52 85.60 54616.55 88888.00 2015-11-09 21:29:48.250 313 12462.60 85.58 54616.55 88888.00 2015-11-09 21:29:48.375 313 12462.62 85.55 54616.53 88888.00 2015-11-09 21:29:48.500 313 12462.62 85.55 54616.55 88888.00 2015-11-09 21:29:48.625 313 12462.60 85.55 54616.57 88888.00 2015-11-09 21:29:48.750 313 12462.58 85.53 54616.55 88888.00 2015-11-09 21:29:48.875 313 12462.65 85.50 54616.57 88888.00 2015-11-09 21:29:49.000 313 12462.73 85.47 54616.60 88888.00 2015-11-09 21:29:49.125 313 12462.77 85.47 54616.60 88888.00 2015-11-09 21:29:49.250 313 12462.77 85.42 54616.57 88888.00 2015-11-09 21:29:49.375 313 12462.80 85.45 54616.60 88888.00 2015-11-09 21:29:49.500 313 12462.75 85.45 54616.60 88888.00 2015-11-09 21:29:49.625 313 12462.75 85.38 54616.57 88888.00 2015-11-09 21:29:49.750 313 12462.77 85.40 54616.57 88888.00 2015-11-09 21:29:49.875 313 12462.73 85.40 54616.60 88888.00 2015-11-09 21:29:50.000 313 12462.70 85.35 54616.60 88888.00 2015-11-09 21:29:50.125 313 12462.73 85.33 54616.60 88888.00 2015-11-09 21:29:50.250 313 12462.73 85.35 54616.60 88888.00 2015-11-09 21:29:50.375 313 12462.85 85.40 54616.62 88888.00 2015-11-09 21:29:50.500 313 12462.85 85.38 54616.60 88888.00 2015-11-09 21:29:50.625 313 12462.80 85.30 54616.57 88888.00 2015-11-09 21:29:50.750 313 12462.77 85.22 54616.55 88888.00 2015-11-09 21:29:50.875 313 12462.83 85.17 54616.57 88888.00 2015-11-09 21:29:51.000 313 12462.83 85.17 54616.57 88888.00 2015-11-09 21:29:51.125 313 12462.83 85.15 54616.60 88888.00 2015-11-09 21:29:51.250 313 12462.85 85.12 54616.60 88888.00 2015-11-09 21:29:51.375 313 12462.90 85.15 54616.62 88888.00 2015-11-09 21:29:51.500 313 12462.90 85.10 54616.60 88888.00 2015-11-09 21:29:51.625 313 12462.83 85.05 54616.62 88888.00 2015-11-09 21:29:51.750 313 12462.83 85.03 54616.60 88888.00 2015-11-09 21:29:51.875 313 12462.88 85.03 54616.60 88888.00 2015-11-09 21:29:52.000 313 12463.00 85.00 54616.60 88888.00 2015-11-09 21:29:52.125 313 12463.00 84.97 54616.65 88888.00 2015-11-09 21:29:52.250 313 12462.92 84.97 54616.65 88888.00 2015-11-09 21:29:52.375 313 12462.92 85.03 54616.62 88888.00 2015-11-09 21:29:52.500 313 12462.85 85.00 54616.62 88888.00 2015-11-09 21:29:52.625 313 12462.83 84.97 54616.62 88888.00 2015-11-09 21:29:52.750 313 12462.88 84.97 54616.60 88888.00 2015-11-09 21:29:52.875 313 12462.95 84.95 54616.60 88888.00 2015-11-09 21:29:53.000 313 12463.02 84.97 54616.60 88888.00 2015-11-09 21:29:53.125 313 12463.02 84.95 54616.62 88888.00 2015-11-09 21:29:53.250 313 12463.00 84.95 54616.65 88888.00 2015-11-09 21:29:53.375 313 12463.00 84.97 54616.65 88888.00 2015-11-09 21:29:53.500 313 12463.05 84.95 54616.62 88888.00 2015-11-09 21:29:53.625 313 12463.10 84.90 54616.62 88888.00 2015-11-09 21:29:53.750 313 12463.08 84.90 54616.60 88888.00 2015-11-09 21:29:53.875 313 12463.10 84.90 54616.57 88888.00 2015-11-09 21:29:54.000 313 12463.17 84.90 54616.60 88888.00 2015-11-09 21:29:54.125 313 12463.23 84.92 54616.60 88888.00 2015-11-09 21:29:54.250 313 12463.15 84.95 54616.60 88888.00 2015-11-09 21:29:54.375 313 12463.15 84.97 54616.57 88888.00 2015-11-09 21:29:54.500 313 12463.20 84.95 54616.55 88888.00 2015-11-09 21:29:54.625 313 12463.20 84.92 54616.57 88888.00 2015-11-09 21:29:54.750 313 12463.17 84.92 54616.60 88888.00 2015-11-09 21:29:54.875 313 12463.17 84.95 54616.62 88888.00 2015-11-09 21:29:55.000 313 12463.27 85.00 54616.62 88888.00 2015-11-09 21:29:55.125 313 12463.25 84.95 54616.62 88888.00 2015-11-09 21:29:55.250 313 12463.25 84.90 54616.62 88888.00 2015-11-09 21:29:55.375 313 12463.30 84.92 54616.60 88888.00 2015-11-09 21:29:55.500 313 12463.33 84.92 54616.57 88888.00 2015-11-09 21:29:55.625 313 12463.38 84.95 54616.55 88888.00 2015-11-09 21:29:55.750 313 12463.38 84.92 54616.55 88888.00 2015-11-09 21:29:55.875 313 12463.40 84.97 54616.55 88888.00 2015-11-09 21:29:56.000 313 12463.42 85.00 54616.53 88888.00 2015-11-09 21:29:56.125 313 12463.48 85.03 54616.55 88888.00 2015-11-09 21:29:56.250 313 12463.50 85.03 54616.55 88888.00 2015-11-09 21:29:56.375 313 12463.62 85.05 54616.55 88888.00 2015-11-09 21:29:56.500 313 12463.67 85.03 54616.53 88888.00 2015-11-09 21:29:56.625 313 12463.62 85.05 54616.53 88888.00 2015-11-09 21:29:56.750 313 12463.62 85.10 54616.50 88888.00 2015-11-09 21:29:56.875 313 12463.67 85.08 54616.50 88888.00 2015-11-09 21:29:57.000 313 12463.67 85.08 54616.50 88888.00 2015-11-09 21:29:57.125 313 12463.77 85.12 54616.50 88888.00 2015-11-09 21:29:57.250 313 12463.85 85.10 54616.53 88888.00 2015-11-09 21:29:57.375 313 12463.92 85.12 54616.47 88888.00 2015-11-09 21:29:57.500 313 12463.85 85.20 54616.47 88888.00 2015-11-09 21:29:57.625 313 12463.92 85.20 54616.47 88888.00 2015-11-09 21:29:57.750 313 12463.98 85.22 54616.50 88888.00 2015-11-09 21:29:57.875 313 12463.98 85.25 54616.47 88888.00 2015-11-09 21:29:58.000 313 12463.98 85.28 54616.45 88888.00 2015-11-09 21:29:58.125 313 12463.98 85.30 54616.45 88888.00 2015-11-09 21:29:58.250 313 12463.98 85.28 54616.43 88888.00 2015-11-09 21:29:58.375 313 12464.08 85.28 54616.43 88888.00 2015-11-09 21:29:58.500 313 12464.15 85.30 54616.45 88888.00 2015-11-09 21:29:58.625 313 12464.25 85.38 54616.43 88888.00 2015-11-09 21:29:58.750 313 12464.27 85.35 54616.45 88888.00 2015-11-09 21:29:58.875 313 12464.23 85.38 54616.43 88888.00 2015-11-09 21:29:59.000 313 12464.20 85.38 54616.43 88888.00 2015-11-09 21:29:59.125 313 12464.23 85.38 54616.40 88888.00 2015-11-09 21:29:59.250 313 12464.30 85.40 54616.38 88888.00 2015-11-09 21:29:59.375 313 12464.42 85.42 54616.38 88888.00 2015-11-09 21:29:59.500 313 12464.48 85.42 54616.40 88888.00 2015-11-09 21:29:59.625 313 12464.42 85.35 54616.40 88888.00 2015-11-09 21:29:59.750 313 12464.40 85.40 54616.38 88888.00 2015-11-09 21:29:59.875 313 12464.45 85.42 54616.38 88888.00 2015-11-09 21:30:00.000 313 12464.48 85.45 54616.38 88888.00 2015-11-09 21:30:00.125 313 12464.58 85.45 54616.38 88888.00 2015-11-09 21:30:00.250 313 12464.67 85.47 54616.40 88888.00 2015-11-09 21:30:00.375 313 12464.73 85.47 54616.38 88888.00 2015-11-09 21:30:00.500 313 12464.67 85.45 54616.35 88888.00 2015-11-09 21:30:00.625 313 12464.75 85.45 54616.35 88888.00 2015-11-09 21:30:00.750 313 12464.73 85.50 54616.32 88888.00 2015-11-09 21:30:00.875 313 12464.67 85.50 54616.35 88888.00 2015-11-09 21:30:01.000 313 12464.77 85.53 54616.32 88888.00 2015-11-09 21:30:01.125 313 12464.88 85.53 54616.30 88888.00 2015-11-09 21:30:01.250 313 12464.83 85.50 54616.32 88888.00 2015-11-09 21:30:01.375 313 12464.88 85.53 54616.35 88888.00 2015-11-09 21:30:01.500 313 12464.92 85.50 54616.35 88888.00 2015-11-09 21:30:01.625 313 12464.90 85.47 54616.32 88888.00 2015-11-09 21:30:01.750 313 12464.92 85.47 54616.32 88888.00 2015-11-09 21:30:01.875 313 12464.95 85.45 54616.32 88888.00 2015-11-09 21:30:02.000 313 12465.02 85.45 54616.32 88888.00 2015-11-09 21:30:02.125 313 12465.05 85.47 54616.35 88888.00 2015-11-09 21:30:02.250 313 12465.10 85.47 54616.38 88888.00 2015-11-09 21:30:02.375 313 12465.17 85.50 54616.35 88888.00 2015-11-09 21:30:02.500 313 12465.17 85.47 54616.32 88888.00 2015-11-09 21:30:02.625 313 12465.20 85.45 54616.32 88888.00 2015-11-09 21:30:02.750 313 12465.20 85.47 54616.35 88888.00 2015-11-09 21:30:02.875 313 12465.27 85.50 54616.35 88888.00 2015-11-09 21:30:03.000 313 12465.33 85.50 54616.35 88888.00 2015-11-09 21:30:03.125 313 12465.38 85.47 54616.35 88888.00 2015-11-09 21:30:03.250 313 12465.35 85.45 54616.35 88888.00 2015-11-09 21:30:03.375 313 12465.45 85.45 54616.35 88888.00 2015-11-09 21:30:03.500 313 12465.45 85.42 54616.35 88888.00 2015-11-09 21:30:03.625 313 12465.40 85.40 54616.35 88888.00 2015-11-09 21:30:03.750 313 12465.35 85.42 54616.38 88888.00 2015-11-09 21:30:03.875 313 12465.40 85.40 54616.35 88888.00 2015-11-09 21:30:04.000 313 12465.50 85.38 54616.40 88888.00 2015-11-09 21:30:04.125 313 12465.48 85.33 54616.40 88888.00 2015-11-09 21:30:04.250 313 12465.40 85.25 54616.40 88888.00 2015-11-09 21:30:04.375 313 12465.50 85.25 54616.38 88888.00 2015-11-09 21:30:04.500 313 12465.62 85.28 54616.38 88888.00 2015-11-09 21:30:04.625 313 12465.62 85.30 54616.40 88888.00 2015-11-09 21:30:04.750 313 12465.60 85.30 54616.43 88888.00 2015-11-09 21:30:04.875 313 12465.62 85.28 54616.43 88888.00 2015-11-09 21:30:05.000 313 12465.65 85.25 54616.43 88888.00 2015-11-09 21:30:05.125 313 12465.60 85.20 54616.43 88888.00 2015-11-09 21:30:05.250 313 12465.58 85.22 54616.45 88888.00 2015-11-09 21:30:05.375 313 12465.65 85.28 54616.43 88888.00 2015-11-09 21:30:05.500 313 12465.65 85.22 54616.43 88888.00 2015-11-09 21:30:05.625 313 12465.70 85.20 54616.43 88888.00 2015-11-09 21:30:05.750 313 12465.67 85.25 54616.43 88888.00 2015-11-09 21:30:05.875 313 12465.67 85.20 54616.45 88888.00 2015-11-09 21:30:06.000 313 12465.65 85.12 54616.45 88888.00 2015-11-09 21:30:06.125 313 12465.67 85.10 54616.47 88888.00 2015-11-09 21:30:06.250 313 12465.67 85.08 54616.45 88888.00 2015-11-09 21:30:06.375 313 12465.70 85.10 54616.45 88888.00 2015-11-09 21:30:06.500 313 12465.75 85.10 54616.45 88888.00 2015-11-09 21:30:06.625 313 12465.80 85.10 54616.45 88888.00 2015-11-09 21:30:06.750 313 12465.83 85.08 54616.45 88888.00 2015-11-09 21:30:06.875 313 12465.88 85.08 54616.47 88888.00 2015-11-09 21:30:07.000 313 12465.88 85.10 54616.47 88888.00 2015-11-09 21:30:07.125 313 12465.85 85.10 54616.50 88888.00 2015-11-09 21:30:07.250 313 12465.85 85.05 54616.53 88888.00 2015-11-09 21:30:07.375 313 12465.88 85.03 54616.50 88888.00 2015-11-09 21:30:07.500 313 12465.90 85.03 54616.50 88888.00 2015-11-09 21:30:07.625 313 12465.98 85.00 54616.53 88888.00 2015-11-09 21:30:07.750 313 12465.95 84.95 54616.53 88888.00 2015-11-09 21:30:07.875 313 12465.90 85.00 54616.57 88888.00 2015-11-09 21:30:08.000 313 12465.98 85.00 54616.57 88888.00 2015-11-09 21:30:08.125 313 12466.02 85.05 54616.55 88888.00 2015-11-09 21:30:08.250 313 12466.00 85.05 54616.55 88888.00 2015-11-09 21:30:08.375 313 12466.02 85.08 54616.55 88888.00 2015-11-09 21:30:08.500 313 12466.02 85.05 54616.55 88888.00 2015-11-09 21:30:08.625 313 12466.08 85.08 54616.60 88888.00 2015-11-09 21:30:08.750 313 12466.08 85.05 54616.57 88888.00 2015-11-09 21:30:08.875 313 12466.12 85.03 54616.55 88888.00 2015-11-09 21:30:09.000 313 12466.12 85.00 54616.53 88888.00 2015-11-09 21:30:09.125 313 12466.12 85.03 54616.55 88888.00 2015-11-09 21:30:09.250 313 12466.12 85.03 54616.57 88888.00 2015-11-09 21:30:09.375 313 12466.15 85.03 54616.60 88888.00 2015-11-09 21:30:09.500 313 12466.15 85.00 54616.57 88888.00 2015-11-09 21:30:09.625 313 12466.15 85.00 54616.55 88888.00 2015-11-09 21:30:09.750 313 12466.17 85.03 54616.60 88888.00 2015-11-09 21:30:09.875 313 12466.25 85.03 54616.62 88888.00 2015-11-09 21:30:10.000 313 12466.27 85.08 54616.57 88888.00 2015-11-09 21:30:10.125 313 12466.33 85.05 54616.57 88888.00 2015-11-09 21:30:10.250 313 12466.30 85.03 54616.57 88888.00 2015-11-09 21:30:10.375 313 12466.35 85.03 54616.57 88888.00 2015-11-09 21:30:10.500 313 12466.35 85.05 54616.55 88888.00 2015-11-09 21:30:10.625 313 12466.35 85.05 54616.57 88888.00 2015-11-09 21:30:10.750 313 12466.38 85.10 54616.57 88888.00 2015-11-09 21:30:10.875 313 12466.42 85.12 54616.60 88888.00 2015-11-09 21:30:11.000 313 12466.42 85.15 54616.57 88888.00 2015-11-09 21:30:11.125 313 12466.45 85.20 54616.57 88888.00 2015-11-09 21:30:11.250 313 12466.52 85.20 54616.60 88888.00 2015-11-09 21:30:11.375 313 12466.55 85.22 54616.60 88888.00 2015-11-09 21:30:11.500 313 12466.58 85.22 54616.57 88888.00 2015-11-09 21:30:11.625 313 12466.62 85.22 54616.57 88888.00 2015-11-09 21:30:11.750 313 12466.70 85.22 54616.60 88888.00 2015-11-09 21:30:11.875 313 12466.73 85.22 54616.60 88888.00 2015-11-09 21:30:12.000 313 12466.65 85.20 54616.55 88888.00 2015-11-09 21:30:12.125 313 12466.62 85.25 54616.57 88888.00 2015-11-09 21:30:12.250 313 12466.65 85.33 54616.62 88888.00 2015-11-09 21:30:12.375 313 12466.67 85.35 54616.62 88888.00 2015-11-09 21:30:12.500 313 12466.70 85.33 54616.65 88888.00 2015-11-09 21:30:12.625 313 12466.77 85.30 54616.62 88888.00 2015-11-09 21:30:12.750 313 12466.77 85.25 54616.60 88888.00 2015-11-09 21:30:12.875 313 12466.80 85.28 54616.57 88888.00 2015-11-09 21:30:13.000 313 12466.83 85.30 54616.60 88888.00 2015-11-09 21:30:13.125 313 12466.88 85.25 54616.62 88888.00 2015-11-09 21:30:13.250 313 12466.90 85.28 54616.60 88888.00 2015-11-09 21:30:13.375 313 12466.92 85.28 54616.60 88888.00 2015-11-09 21:30:13.500 313 12466.95 85.28 54616.60 88888.00 2015-11-09 21:30:13.625 313 12466.95 85.28 54616.65 88888.00 2015-11-09 21:30:13.750 313 12467.08 85.30 54616.62 88888.00 2015-11-09 21:30:13.875 313 12467.20 85.30 54616.57 88888.00 2015-11-09 21:30:14.000 313 12467.17 85.30 54616.60 88888.00 2015-11-09 21:30:14.125 313 12467.10 85.30 54616.62 88888.00 2015-11-09 21:30:14.250 313 12467.05 85.30 54616.60 88888.00 2015-11-09 21:30:14.375 313 12467.12 85.28 54616.60 88888.00 2015-11-09 21:30:14.500 313 12467.17 85.30 54616.62 88888.00 2015-11-09 21:30:14.625 313 12467.23 85.28 54616.65 88888.00 2015-11-09 21:30:14.750 313 12467.25 85.28 54616.65 88888.00 2015-11-09 21:30:14.875 313 12467.30 85.33 54616.65 88888.00 2015-11-09 21:30:15.000 313 12467.40 85.33 54616.68 88888.00 2015-11-09 21:30:15.125 313 12467.35 85.35 54616.65 88888.00 2015-11-09 21:30:15.250 313 12467.30 85.30 54616.62 88888.00 2015-11-09 21:30:15.375 313 12467.27 85.28 54616.65 88888.00 2015-11-09 21:30:15.500 313 12467.33 85.28 54616.65 88888.00 2015-11-09 21:30:15.625 313 12467.33 85.28 54616.62 88888.00 2015-11-09 21:30:15.750 313 12467.33 85.30 54616.62 88888.00 2015-11-09 21:30:15.875 313 12467.42 85.25 54616.65 88888.00 2015-11-09 21:30:16.000 313 12467.48 85.25 54616.62 88888.00 2015-11-09 21:30:16.125 313 12467.42 85.28 54616.65 88888.00 2015-11-09 21:30:16.250 313 12467.38 85.22 54616.65 88888.00 2015-11-09 21:30:16.375 313 12467.38 85.25 54616.65 88888.00 2015-11-09 21:30:16.500 313 12467.45 85.25 54616.62 88888.00 2015-11-09 21:30:16.625 313 12467.52 85.28 54616.65 88888.00 2015-11-09 21:30:16.750 313 12467.55 85.33 54616.68 88888.00 2015-11-09 21:30:16.875 313 12467.52 85.33 54616.70 88888.00 2015-11-09 21:30:17.000 313 12467.52 85.33 54616.70 88888.00 2015-11-09 21:30:17.125 313 12467.52 85.33 54616.72 88888.00 2015-11-09 21:30:17.250 313 12467.55 85.30 54616.70 88888.00 2015-11-09 21:30:17.375 313 12467.62 85.22 54616.68 88888.00 2015-11-09 21:30:17.500 313 12467.60 85.17 54616.68 88888.00 2015-11-09 21:30:17.625 313 12467.65 85.12 54616.72 88888.00 2015-11-09 21:30:17.750 313 12467.73 85.08 54616.72 88888.00 2015-11-09 21:30:17.875 313 12467.70 85.10 54616.72 88888.00 2015-11-09 21:30:18.000 313 12467.65 85.10 54616.75 88888.00 2015-11-09 21:30:18.125 313 12467.70 85.08 54616.78 88888.00 2015-11-09 21:30:18.250 313 12467.70 85.05 54616.78 88888.00 2015-11-09 21:30:18.375 313 12467.77 85.05 54616.75 88888.00 2015-11-09 21:30:18.500 313 12467.83 85.00 54616.75 88888.00 2015-11-09 21:30:18.625 313 12467.85 84.97 54616.75 88888.00 2015-11-09 21:30:18.750 313 12467.83 84.97 54616.78 88888.00 2015-11-09 21:30:18.875 313 12467.88 84.97 54616.75 88888.00 2015-11-09 21:30:19.000 313 12467.88 84.97 54616.72 88888.00 2015-11-09 21:30:19.125 313 12467.90 84.95 54616.75 88888.00 2015-11-09 21:30:19.250 313 12467.88 84.92 54616.78 88888.00 2015-11-09 21:30:19.375 313 12467.88 84.90 54616.78 88888.00 2015-11-09 21:30:19.500 313 12467.88 84.92 54616.75 88888.00 2015-11-09 21:30:19.625 313 12467.92 84.92 54616.75 88888.00 2015-11-09 21:30:19.750 313 12467.95 84.97 54616.78 88888.00 2015-11-09 21:30:19.875 313 12467.95 84.95 54616.78 88888.00 2015-11-09 21:30:20.000 313 12467.92 84.95 54616.78 88888.00 2015-11-09 21:30:20.125 313 12467.92 84.90 54616.78 88888.00 2015-11-09 21:30:20.250 313 12467.88 84.88 54616.80 88888.00 2015-11-09 21:30:20.375 313 12468.00 84.90 54616.80 88888.00 2015-11-09 21:30:20.500 313 12468.05 84.88 54616.80 88888.00 2015-11-09 21:30:20.625 313 12468.05 84.90 54616.80 88888.00 2015-11-09 21:30:20.750 313 12468.08 84.88 54616.80 88888.00 2015-11-09 21:30:20.875 313 12468.05 84.88 54616.80 88888.00 2015-11-09 21:30:21.000 313 12468.10 84.90 54616.82 88888.00 2015-11-09 21:30:21.125 313 12468.08 84.90 54616.85 88888.00 2015-11-09 21:30:21.250 313 12468.08 84.83 54616.82 88888.00 2015-11-09 21:30:21.375 313 12468.08 84.88 54616.82 88888.00 2015-11-09 21:30:21.500 313 12468.08 84.92 54616.85 88888.00 2015-11-09 21:30:21.625 313 12468.08 84.92 54616.85 88888.00 2015-11-09 21:30:21.750 313 12468.05 84.92 54616.82 88888.00 2015-11-09 21:30:21.875 313 12468.05 84.92 54616.85 88888.00 2015-11-09 21:30:22.000 313 12468.12 84.90 54616.85 88888.00 2015-11-09 21:30:22.125 313 12468.20 84.92 54616.88 88888.00 2015-11-09 21:30:22.250 313 12468.25 84.90 54616.88 88888.00 2015-11-09 21:30:22.375 313 12468.23 84.92 54616.88 88888.00 2015-11-09 21:30:22.500 313 12468.25 84.95 54616.88 88888.00 2015-11-09 21:30:22.625 313 12468.25 84.95 54616.88 88888.00 2015-11-09 21:30:22.750 313 12468.23 84.95 54616.85 88888.00 2015-11-09 21:30:22.875 313 12468.25 84.95 54616.82 88888.00 2015-11-09 21:30:23.000 313 12468.33 84.95 54616.82 88888.00 2015-11-09 21:30:23.125 313 12468.33 84.95 54616.85 88888.00 2015-11-09 21:30:23.250 313 12468.27 84.95 54616.88 88888.00 2015-11-09 21:30:23.375 313 12468.27 84.95 54616.85 88888.00 2015-11-09 21:30:23.500 313 12468.33 84.95 54616.88 88888.00 2015-11-09 21:30:23.625 313 12468.40 84.97 54616.88 88888.00 2015-11-09 21:30:23.750 313 12468.40 85.00 54616.90 88888.00 2015-11-09 21:30:23.875 313 12468.38 85.00 54616.93 88888.00 2015-11-09 21:30:24.000 313 12468.40 85.00 54616.93 88888.00 2015-11-09 21:30:24.125 313 12468.42 85.00 54616.93 88888.00 2015-11-09 21:30:24.250 313 12468.48 84.97 54616.90 88888.00 2015-11-09 21:30:24.375 313 12468.58 84.97 54616.90 88888.00 2015-11-09 21:30:24.500 313 12468.62 85.00 54616.88 88888.00 2015-11-09 21:30:24.625 313 12468.55 85.05 54616.93 88888.00 2015-11-09 21:30:24.750 313 12468.48 85.03 54616.93 88888.00 2015-11-09 21:30:24.875 313 12468.60 85.00 54616.93 88888.00 2015-11-09 21:30:25.000 313 12468.67 85.03 54616.93 88888.00 2015-11-09 21:30:25.125 313 12468.67 85.05 54616.93 88888.00 2015-11-09 21:30:25.250 313 12468.65 85.05 54616.93 88888.00 2015-11-09 21:30:25.375 313 12468.73 85.12 54616.93 88888.00 2015-11-09 21:30:25.500 313 12468.73 85.15 54616.93 88888.00 2015-11-09 21:30:25.625 313 12468.75 85.15 54616.95 88888.00 2015-11-09 21:30:25.750 313 12468.77 85.15 54616.95 88888.00 2015-11-09 21:30:25.875 313 12468.77 85.15 54616.93 88888.00 2015-11-09 21:30:26.000 313 12468.80 85.15 54616.93 88888.00 2015-11-09 21:30:26.125 313 12468.77 85.12 54616.95 88888.00 2015-11-09 21:30:26.250 313 12468.75 85.15 54616.97 88888.00 2015-11-09 21:30:26.375 313 12468.80 85.20 54616.97 88888.00 2015-11-09 21:30:26.500 313 12468.80 85.22 54617.00 88888.00 2015-11-09 21:30:26.625 313 12468.80 85.22 54616.97 88888.00 2015-11-09 21:30:26.750 313 12468.88 85.20 54616.97 88888.00 2015-11-09 21:30:26.875 313 12468.90 85.20 54617.00 88888.00 2015-11-09 21:30:27.000 313 12468.85 85.17 54616.97 88888.00 2015-11-09 21:30:27.125 313 12468.80 85.12 54617.00 88888.00 2015-11-09 21:30:27.250 313 12468.85 85.10 54617.00 88888.00 2015-11-09 21:30:27.375 313 12468.95 85.10 54617.00 88888.00 2015-11-09 21:30:27.500 313 12469.02 85.10 54616.97 88888.00 2015-11-09 21:30:27.625 313 12469.10 85.05 54617.00 88888.00 2015-11-09 21:30:27.750 313 12469.12 85.05 54616.97 88888.00 2015-11-09 21:30:27.875 313 12469.05 85.08 54616.97 88888.00 2015-11-09 21:30:28.000 313 12469.10 85.05 54616.97 88888.00 2015-11-09 21:30:28.125 313 12469.10 85.05 54617.00 88888.00 2015-11-09 21:30:28.250 313 12469.10 84.97 54617.03 88888.00 2015-11-09 21:30:28.375 313 12469.17 84.97 54617.03 88888.00 2015-11-09 21:30:28.500 313 12469.15 85.00 54617.00 88888.00 2015-11-09 21:30:28.625 313 12469.15 85.03 54617.00 88888.00 2015-11-09 21:30:28.750 313 12469.20 85.03 54617.07 88888.00 2015-11-09 21:30:28.875 313 12469.23 84.97 54617.07 88888.00 2015-11-09 21:30:29.000 313 12469.27 84.95 54617.03 88888.00 2015-11-09 21:30:29.125 313 12469.30 84.95 54617.07 88888.00 2015-11-09 21:30:29.250 313 12469.30 84.92 54617.05 88888.00 2015-11-09 21:30:29.375 313 12469.30 84.88 54617.07 88888.00 2015-11-09 21:30:29.500 313 12469.33 84.92 54617.07 88888.00 2015-11-09 21:30:29.625 313 12469.33 84.90 54617.05 88888.00 2015-11-09 21:30:29.750 313 12469.33 84.90 54617.05 88888.00 2015-11-09 21:30:29.875 313 12469.38 84.90 54617.05 88888.00 2015-11-09 21:30:30.000 313 12469.42 84.85 54617.05 88888.00 2015-11-09 21:30:30.125 313 12469.42 84.83 54617.07 88888.00 2015-11-09 21:30:30.250 313 12469.40 84.85 54617.07 88888.00 2015-11-09 21:30:30.375 313 12469.42 84.83 54617.10 88888.00 2015-11-09 21:30:30.500 313 12469.45 84.78 54617.07 88888.00 2015-11-09 21:30:30.625 313 12469.48 84.80 54617.07 88888.00 2015-11-09 21:30:30.750 313 12469.50 84.80 54617.10 88888.00 2015-11-09 21:30:30.875 313 12469.55 84.83 54617.10 88888.00 2015-11-09 21:30:31.000 313 12469.60 84.78 54617.10 88888.00 2015-11-09 21:30:31.125 313 12469.60 84.72 54617.12 88888.00 2015-11-09 21:30:31.250 313 12469.58 84.72 54617.12 88888.00 2015-11-09 21:30:31.375 313 12469.58 84.72 54617.10 88888.00 2015-11-09 21:30:31.500 313 12469.58 84.72 54617.12 88888.00 2015-11-09 21:30:31.625 313 12469.60 84.70 54617.15 88888.00 2015-11-09 21:30:31.750 313 12469.55 84.67 54617.15 88888.00 2015-11-09 21:30:31.875 313 12469.55 84.65 54617.18 88888.00 2015-11-09 21:30:32.000 313 12469.62 84.62 54617.15 88888.00 2015-11-09 21:30:32.125 313 12469.65 84.65 54617.15 88888.00 2015-11-09 21:30:32.250 313 12469.65 84.60 54617.18 88888.00 2015-11-09 21:30:32.375 313 12469.73 84.58 54617.20 88888.00 2015-11-09 21:30:32.500 313 12469.70 84.55 54617.20 88888.00 2015-11-09 21:30:32.625 313 12469.70 84.58 54617.22 88888.00 2015-11-09 21:30:32.750 313 12469.70 84.58 54617.20 88888.00 2015-11-09 21:30:32.875 313 12469.75 84.53 54617.20 88888.00 2015-11-09 21:30:33.000 313 12469.83 84.53 54617.18 88888.00 2015-11-09 21:30:33.125 313 12469.85 84.58 54617.20 88888.00 2015-11-09 21:30:33.250 313 12469.90 84.58 54617.22 88888.00 2015-11-09 21:30:33.375 313 12469.98 84.58 54617.18 88888.00 2015-11-09 21:30:33.500 313 12469.90 84.58 54617.18 88888.00 2015-11-09 21:30:33.625 313 12469.88 84.55 54617.22 88888.00 2015-11-09 21:30:33.750 313 12469.92 84.55 54617.22 88888.00 2015-11-09 21:30:33.875 313 12469.95 84.60 54617.20 88888.00 2015-11-09 21:30:34.000 313 12469.95 84.70 54617.18 88888.00 2015-11-09 21:30:34.125 313 12469.98 84.67 54617.22 88888.00 2015-11-09 21:30:34.250 313 12469.98 84.62 54617.22 88888.00 2015-11-09 21:30:34.375 313 12469.95 84.60 54617.20 88888.00 2015-11-09 21:30:34.500 313 12470.00 84.62 54617.22 88888.00 2015-11-09 21:30:34.625 313 12470.05 84.60 54617.22 88888.00 2015-11-09 21:30:34.750 313 12470.10 84.62 54617.25 88888.00 2015-11-09 21:30:34.875 313 12470.10 84.62 54617.22 88888.00 2015-11-09 21:30:35.000 313 12470.08 84.65 54617.22 88888.00 2015-11-09 21:30:35.125 313 12470.05 84.65 54617.22 88888.00 2015-11-09 21:30:35.250 313 12470.10 84.67 54617.25 88888.00 2015-11-09 21:30:35.375 313 12470.17 84.65 54617.25 88888.00 2015-11-09 21:30:35.500 313 12470.15 84.72 54617.25 88888.00 2015-11-09 21:30:35.625 313 12470.17 84.75 54617.28 88888.00 2015-11-09 21:30:35.750 313 12470.25 84.78 54617.28 88888.00 2015-11-09 21:30:35.875 313 12470.25 84.78 54617.22 88888.00 2015-11-09 21:30:36.000 313 12470.25 84.75 54617.22 88888.00 2015-11-09 21:30:36.125 313 12470.27 84.72 54617.22 88888.00 2015-11-09 21:30:36.250 313 12470.27 84.72 54617.28 88888.00 2015-11-09 21:30:36.375 313 12470.35 84.78 54617.28 88888.00 2015-11-09 21:30:36.500 313 12470.35 84.83 54617.28 88888.00 2015-11-09 21:30:36.625 313 12470.38 84.88 54617.28 88888.00 2015-11-09 21:30:36.750 313 12470.45 84.90 54617.28 88888.00 2015-11-09 21:30:36.875 313 12470.40 84.90 54617.25 88888.00 2015-11-09 21:30:37.000 313 12470.33 84.88 54617.25 88888.00 2015-11-09 21:30:37.125 313 12470.38 84.88 54617.28 88888.00 2015-11-09 21:30:37.250 313 12470.42 84.90 54617.25 88888.00 2015-11-09 21:30:37.375 313 12470.48 84.92 54617.25 88888.00 2015-11-09 21:30:37.500 313 12470.48 84.92 54617.28 88888.00 2015-11-09 21:30:37.625 313 12470.52 84.95 54617.30 88888.00 2015-11-09 21:30:37.750 313 12470.58 84.97 54617.30 88888.00 2015-11-09 21:30:37.875 313 12470.60 85.03 54617.32 88888.00 2015-11-09 21:30:38.000 313 12470.62 85.00 54617.32 88888.00 2015-11-09 21:30:38.125 313 12470.65 85.03 54617.32 88888.00 2015-11-09 21:30:38.250 313 12470.70 85.03 54617.32 88888.00 2015-11-09 21:30:38.375 313 12470.73 85.00 54617.32 88888.00 2015-11-09 21:30:38.500 313 12470.73 84.97 54617.28 88888.00 2015-11-09 21:30:38.625 313 12470.77 85.08 54617.28 88888.00 2015-11-09 21:30:38.750 313 12470.88 85.12 54617.28 88888.00 2015-11-09 21:30:38.875 313 12470.95 85.12 54617.25 88888.00 2015-11-09 21:30:39.000 313 12470.95 85.08 54617.25 88888.00 2015-11-09 21:30:39.125 313 12470.95 85.10 54617.28 88888.00 2015-11-09 21:30:39.250 313 12470.98 85.15 54617.28 88888.00 2015-11-09 21:30:39.375 313 12471.00 85.17 54617.30 88888.00 2015-11-09 21:30:39.500 313 12470.98 85.12 54617.30 88888.00 2015-11-09 21:30:39.625 313 12471.05 85.17 54617.28 88888.00 2015-11-09 21:30:39.750 313 12471.15 85.20 54617.30 88888.00 2015-11-09 21:30:39.875 313 12471.15 85.17 54617.30 88888.00 2015-11-09 21:30:40.000 313 12471.20 85.17 54617.25 88888.00 2015-11-09 21:30:40.125 313 12471.20 85.22 54617.25 88888.00 2015-11-09 21:30:40.250 313 12471.23 85.30 54617.28 88888.00 2015-11-09 21:30:40.375 313 12471.38 85.30 54617.25 88888.00 2015-11-09 21:30:40.500 313 12471.35 85.30 54617.25 88888.00 2015-11-09 21:30:40.625 313 12471.33 85.35 54617.28 88888.00 2015-11-09 21:30:40.750 313 12471.35 85.40 54617.28 88888.00 2015-11-09 21:30:40.875 313 12471.40 85.42 54617.25 88888.00 2015-11-09 21:30:41.000 313 12471.50 85.40 54617.25 88888.00 2015-11-09 21:30:41.125 313 12471.52 85.42 54617.28 88888.00 2015-11-09 21:30:41.250 313 12471.50 85.42 54617.25 88888.00 2015-11-09 21:30:41.375 313 12471.50 85.42 54617.28 88888.00 2015-11-09 21:30:41.500 313 12471.58 85.50 54617.28 88888.00 2015-11-09 21:30:41.625 313 12471.65 85.50 54617.28 88888.00 2015-11-09 21:30:41.750 313 12471.70 85.55 54617.28 88888.00 2015-11-09 21:30:41.875 313 12471.73 85.55 54617.28 88888.00 2015-11-09 21:30:42.000 313 12471.73 85.55 54617.28 88888.00 2015-11-09 21:30:42.125 313 12471.73 85.58 54617.32 88888.00 2015-11-09 21:30:42.250 313 12471.80 85.58 54617.30 88888.00 2015-11-09 21:30:42.375 313 12471.88 85.55 54617.28 88888.00 2015-11-09 21:30:42.500 313 12471.88 85.53 54617.30 88888.00 2015-11-09 21:30:42.625 313 12471.88 85.53 54617.28 88888.00 2015-11-09 21:30:42.750 313 12471.95 85.53 54617.25 88888.00 2015-11-09 21:30:42.875 313 12472.10 85.53 54617.30 88888.00 2015-11-09 21:30:43.000 313 12472.12 85.53 54617.25 88888.00 2015-11-09 21:30:43.125 313 12472.15 85.50 54617.28 88888.00 2015-11-09 21:30:43.250 313 12472.10 85.47 54617.30 88888.00 2015-11-09 21:30:43.375 313 12472.15 85.45 54617.28 88888.00 2015-11-09 21:30:43.500 313 12472.17 85.45 54617.28 88888.00 2015-11-09 21:30:43.625 313 12472.25 85.45 54617.30 88888.00 2015-11-09 21:30:43.750 313 12472.27 85.42 54617.30 88888.00 2015-11-09 21:30:43.875 313 12472.33 85.45 54617.30 88888.00 2015-11-09 21:30:44.000 313 12472.33 85.42 54617.28 88888.00 2015-11-09 21:30:44.125 313 12472.33 85.38 54617.30 88888.00 2015-11-09 21:30:44.250 313 12472.35 85.35 54617.32 88888.00 2015-11-09 21:30:44.375 313 12472.38 85.38 54617.32 88888.00 2015-11-09 21:30:44.500 313 12472.38 85.38 54617.32 88888.00 2015-11-09 21:30:44.625 313 12472.40 85.33 54617.32 88888.00 2015-11-09 21:30:44.750 313 12472.45 85.33 54617.35 88888.00 2015-11-09 21:30:44.875 313 12472.45 85.28 54617.40 88888.00 2015-11-09 21:30:45.000 313 12472.45 85.25 54617.35 88888.00 2015-11-09 21:30:45.125 313 12472.42 85.25 54617.35 88888.00 2015-11-09 21:30:45.250 313 12472.35 85.22 54617.38 88888.00 2015-11-09 21:30:45.375 313 12472.42 85.20 54617.38 88888.00 2015-11-09 21:30:45.500 313 12472.50 85.17 54617.35 88888.00 2015-11-09 21:30:45.625 313 12472.50 85.15 54617.40 88888.00 2015-11-09 21:30:45.750 313 12472.50 85.15 54617.43 88888.00 2015-11-09 21:30:45.875 313 12472.58 85.12 54617.38 88888.00 2015-11-09 21:30:46.000 313 12472.65 85.05 54617.40 88888.00 2015-11-09 21:30:46.125 313 12472.65 85.08 54617.43 88888.00 2015-11-09 21:30:46.250 313 12472.58 85.03 54617.45 88888.00 2015-11-09 21:30:46.375 313 12472.60 85.00 54617.45 88888.00 2015-11-09 21:30:46.500 313 12472.73 85.03 54617.45 88888.00 2015-11-09 21:30:46.625 313 12472.75 85.00 54617.47 88888.00 2015-11-09 21:30:46.750 313 12472.75 84.97 54617.47 88888.00 2015-11-09 21:30:46.875 313 12472.77 84.97 54617.47 88888.00 2015-11-09 21:30:47.000 313 12472.83 84.95 54617.45 88888.00 2015-11-09 21:30:47.125 313 12472.88 84.97 54617.45 88888.00 2015-11-09 21:30:47.250 313 12472.88 84.95 54617.47 88888.00 2015-11-09 21:30:47.375 313 12472.88 84.92 54617.50 88888.00 2015-11-09 21:30:47.500 313 12472.83 84.92 54617.50 88888.00 2015-11-09 21:30:47.625 313 12472.80 84.90 54617.53 88888.00 2015-11-09 21:30:47.750 313 12472.88 84.88 54617.53 88888.00 2015-11-09 21:30:47.875 313 12473.00 84.88 54617.53 88888.00 2015-11-09 21:30:48.000 313 12473.02 84.88 54617.55 88888.00 2015-11-09 21:30:48.125 313 12473.00 84.83 54617.53 88888.00 2015-11-09 21:30:48.250 313 12473.00 84.85 54617.57 88888.00 2015-11-09 21:30:48.375 313 12472.98 84.85 54617.60 88888.00 2015-11-09 21:30:48.500 313 12472.90 84.83 54617.57 88888.00 2015-11-09 21:30:48.625 313 12472.90 84.85 54617.57 88888.00 2015-11-09 21:30:48.750 313 12472.92 84.83 54617.57 88888.00 2015-11-09 21:30:48.875 313 12472.95 84.80 54617.62 88888.00 2015-11-09 21:30:49.000 313 12473.00 84.80 54617.60 88888.00 2015-11-09 21:30:49.125 313 12473.02 84.78 54617.62 88888.00 2015-11-09 21:30:49.250 313 12473.08 84.78 54617.62 88888.00 2015-11-09 21:30:49.375 313 12473.02 84.78 54617.62 88888.00 2015-11-09 21:30:49.500 313 12473.00 84.80 54617.62 88888.00 2015-11-09 21:30:49.625 313 12473.05 84.80 54617.62 88888.00 2015-11-09 21:30:49.750 313 12473.12 84.75 54617.62 88888.00 2015-11-09 21:30:49.875 313 12473.10 84.75 54617.65 88888.00 2015-11-09 21:30:50.000 313 12473.08 84.78 54617.65 88888.00 2015-11-09 21:30:50.125 313 12473.05 84.78 54617.62 88888.00 2015-11-09 21:30:50.250 313 12473.10 84.75 54617.68 88888.00 2015-11-09 21:30:50.375 313 12473.15 84.80 54617.68 88888.00 2015-11-09 21:30:50.500 313 12473.12 84.78 54617.70 88888.00 2015-11-09 21:30:50.625 313 12473.15 84.78 54617.72 88888.00 2015-11-09 21:30:50.750 313 12473.05 84.83 54617.75 88888.00 2015-11-09 21:30:50.875 313 12473.05 84.80 54617.72 88888.00 2015-11-09 21:30:51.000 313 12473.12 84.83 54617.70 88888.00 2015-11-09 21:30:51.125 313 12473.15 84.80 54617.70 88888.00 2015-11-09 21:30:51.250 313 12473.12 84.83 54617.70 88888.00 2015-11-09 21:30:51.375 313 12473.12 84.85 54617.70 88888.00 2015-11-09 21:30:51.500 313 12473.17 84.90 54617.75 88888.00 2015-11-09 21:30:51.625 313 12473.25 84.90 54617.75 88888.00 2015-11-09 21:30:51.750 313 12473.23 84.88 54617.78 88888.00 2015-11-09 21:30:51.875 313 12473.20 84.88 54617.78 88888.00 2015-11-09 21:30:52.000 313 12473.20 84.88 54617.75 88888.00 2015-11-09 21:30:52.125 313 12473.23 84.90 54617.75 88888.00 2015-11-09 21:30:52.250 313 12473.20 84.88 54617.78 88888.00 2015-11-09 21:30:52.375 313 12473.23 84.88 54617.82 88888.00 2015-11-09 21:30:52.500 313 12473.25 84.90 54617.82 88888.00 2015-11-09 21:30:52.625 313 12473.25 84.90 54617.78 88888.00 2015-11-09 21:30:52.750 313 12473.25 84.90 54617.82 88888.00 2015-11-09 21:30:52.875 313 12473.25 84.95 54617.82 88888.00 2015-11-09 21:30:53.000 313 12473.30 84.97 54617.82 88888.00 2015-11-09 21:30:53.125 313 12473.35 85.00 54617.82 88888.00 2015-11-09 21:30:53.250 313 12473.35 84.97 54617.82 88888.00 2015-11-09 21:30:53.375 313 12473.38 84.95 54617.85 88888.00 2015-11-09 21:30:53.500 313 12473.42 84.97 54617.82 88888.00 2015-11-09 21:30:53.625 313 12473.55 85.00 54617.82 88888.00 2015-11-09 21:30:53.750 313 12473.50 84.97 54617.82 88888.00 2015-11-09 21:30:53.875 313 12473.45 84.97 54617.85 88888.00 2015-11-09 21:30:54.000 313 12473.48 85.03 54617.85 88888.00 2015-11-09 21:30:54.125 313 12473.52 85.05 54617.88 88888.00 2015-11-09 21:30:54.250 313 12473.45 85.05 54617.88 88888.00 2015-11-09 21:30:54.375 313 12473.50 85.05 54617.85 88888.00 2015-11-09 21:30:54.500 313 12473.52 85.05 54617.85 88888.00 2015-11-09 21:30:54.625 313 12473.58 85.10 54617.85 88888.00 2015-11-09 21:30:54.750 313 12473.58 85.12 54617.90 88888.00 2015-11-09 21:30:54.875 313 12473.60 85.12 54617.90 88888.00 2015-11-09 21:30:55.000 313 12473.60 85.12 54617.90 88888.00 2015-11-09 21:30:55.125 313 12473.58 85.15 54617.93 88888.00 2015-11-09 21:30:55.250 313 12473.62 85.12 54617.90 88888.00 2015-11-09 21:30:55.375 313 12473.62 85.17 54617.90 88888.00 2015-11-09 21:30:55.500 313 12473.65 85.20 54617.93 88888.00 2015-11-09 21:30:55.625 313 12473.67 85.22 54617.93 88888.00 2015-11-09 21:30:55.750 313 12473.73 85.20 54617.93 88888.00 2015-11-09 21:30:55.875 313 12473.73 85.17 54617.93 88888.00 2015-11-09 21:30:56.000 313 12473.77 85.20 54617.90 88888.00 2015-11-09 21:30:56.125 313 12473.83 85.22 54617.90 88888.00 2015-11-09 21:30:56.250 313 12473.73 85.20 54617.90 88888.00 2015-11-09 21:30:56.375 313 12473.77 85.20 54617.93 88888.00 2015-11-09 21:30:56.500 313 12473.75 85.22 54617.93 88888.00 2015-11-09 21:30:56.625 313 12473.75 85.28 54617.95 88888.00 2015-11-09 21:30:56.750 313 12473.83 85.25 54617.97 88888.00 2015-11-09 21:30:56.875 313 12473.83 85.25 54617.97 88888.00 2015-11-09 21:30:57.000 313 12473.83 85.28 54617.97 88888.00 2015-11-09 21:30:57.125 313 12473.80 85.33 54617.97 88888.00 2015-11-09 21:30:57.250 313 12473.77 85.33 54617.97 88888.00 2015-11-09 21:30:57.375 313 12473.80 85.33 54617.95 88888.00 2015-11-09 21:30:57.500 313 12473.88 85.30 54617.95 88888.00 2015-11-09 21:30:57.625 313 12473.95 85.28 54617.97 88888.00 2015-11-09 21:30:57.750 313 12474.02 85.30 54618.00 88888.00 2015-11-09 21:30:57.875 313 12473.98 85.30 54617.97 88888.00 2015-11-09 21:30:58.000 313 12473.92 85.33 54618.00 88888.00 2015-11-09 21:30:58.125 313 12473.92 85.35 54618.03 88888.00 2015-11-09 21:30:58.250 313 12473.95 85.33 54618.03 88888.00 2015-11-09 21:30:58.375 313 12473.98 85.33 54618.03 88888.00 2015-11-09 21:30:58.500 313 12474.00 85.35 54618.03 88888.00 2015-11-09 21:30:58.625 313 12474.02 85.42 54618.05 88888.00 2015-11-09 21:30:58.750 313 12474.05 85.42 54618.05 88888.00 2015-11-09 21:30:58.875 313 12474.08 85.40 54618.05 88888.00 2015-11-09 21:30:59.000 313 12474.15 85.38 54618.03 88888.00 2015-11-09 21:30:59.125 313 12474.15 85.40 54618.03 88888.00 2015-11-09 21:30:59.250 313 12474.08 85.42 54618.07 88888.00 2015-11-09 21:30:59.375 313 12474.08 85.40 54618.07 88888.00 2015-11-09 21:30:59.500 313 12474.10 85.38 54618.07 88888.00 2015-11-09 21:30:59.625 313 12474.12 85.42 54618.10 88888.00 2015-11-09 21:30:59.750 313 12474.08 85.45 54618.10 88888.00 2015-11-09 21:30:59.875 313 12474.15 85.45 54618.10 88888.00 2015-11-09 21:31:00.000 313 12474.20 85.45 54618.12 88888.00 2015-11-09 21:31:00.125 313 12474.17 85.47 54618.15 88888.00 2015-11-09 21:31:00.250 313 12474.17 85.42 54618.18 88888.00 2015-11-09 21:31:00.375 313 12474.23 85.45 54618.15 88888.00 2015-11-09 21:31:00.500 313 12474.27 85.47 54618.15 88888.00 2015-11-09 21:31:00.625 313 12474.30 85.45 54618.18 88888.00 2015-11-09 21:31:00.750 313 12474.25 85.45 54618.20 88888.00 2015-11-09 21:31:00.875 313 12474.25 85.50 54618.20 88888.00 2015-11-09 21:31:01.000 313 12474.25 85.50 54618.18 88888.00 2015-11-09 21:31:01.125 313 12474.30 85.50 54618.18 88888.00 2015-11-09 21:31:01.250 313 12474.33 85.47 54618.18 88888.00 2015-11-09 21:31:01.375 313 12474.38 85.50 54618.18 88888.00 2015-11-09 21:31:01.500 313 12474.35 85.53 54618.20 88888.00 2015-11-09 21:31:01.625 313 12474.33 85.53 54618.22 88888.00 2015-11-09 21:31:01.750 313 12474.33 85.53 54618.22 88888.00 2015-11-09 21:31:01.875 313 12474.35 85.53 54618.22 88888.00 2015-11-09 21:31:02.000 313 12474.38 85.50 54618.22 88888.00 2015-11-09 21:31:02.125 313 12474.40 85.47 54618.22 88888.00 2015-11-09 21:31:02.250 313 12474.35 85.45 54618.25 88888.00 2015-11-09 21:31:02.375 313 12474.27 85.50 54618.28 88888.00 2015-11-09 21:31:02.500 313 12474.35 85.50 54618.28 88888.00 2015-11-09 21:31:02.625 313 12474.40 85.47 54618.28 88888.00 2015-11-09 21:31:02.750 313 12474.40 85.47 54618.30 88888.00 2015-11-09 21:31:02.875 313 12474.45 85.50 54618.32 88888.00 2015-11-09 21:31:03.000 313 12474.48 85.50 54618.32 88888.00 2015-11-09 21:31:03.125 313 12474.50 85.47 54618.35 88888.00 2015-11-09 21:31:03.250 313 12474.42 85.50 54618.35 88888.00 2015-11-09 21:31:03.375 313 12474.45 85.55 54618.35 88888.00 2015-11-09 21:31:03.500 313 12474.48 85.58 54618.35 88888.00 2015-11-09 21:31:03.625 313 12474.52 85.60 54618.35 88888.00 2015-11-09 21:31:03.750 313 12474.55 85.60 54618.38 88888.00 2015-11-09 21:31:03.875 313 12474.58 85.58 54618.38 88888.00 2015-11-09 21:31:04.000 313 12474.58 85.58 54618.38 88888.00 2015-11-09 21:31:04.125 313 12474.52 85.55 54618.35 88888.00 2015-11-09 21:31:04.250 313 12474.55 85.53 54618.40 88888.00 2015-11-09 21:31:04.375 313 12474.58 85.53 54618.40 88888.00 2015-11-09 21:31:04.500 313 12474.60 85.50 54618.43 88888.00 2015-11-09 21:31:04.625 313 12474.67 85.47 54618.43 88888.00 2015-11-09 21:31:04.750 313 12474.65 85.50 54618.43 88888.00 2015-11-09 21:31:04.875 313 12474.67 85.53 54618.45 88888.00 2015-11-09 21:31:05.000 313 12474.65 85.53 54618.45 88888.00 2015-11-09 21:31:05.125 313 12474.60 85.55 54618.47 88888.00 2015-11-09 21:31:05.250 313 12474.58 85.53 54618.47 88888.00 2015-11-09 21:31:05.375 313 12474.60 85.50 54618.47 88888.00 2015-11-09 21:31:05.500 313 12474.60 85.47 54618.50 88888.00 2015-11-09 21:31:05.625 313 12474.58 85.40 54618.50 88888.00 2015-11-09 21:31:05.750 313 12474.62 85.45 54618.53 88888.00 2015-11-09 21:31:05.875 313 12474.65 85.47 54618.57 88888.00 2015-11-09 21:31:06.000 313 12474.67 85.40 54618.57 88888.00 2015-11-09 21:31:06.125 313 12474.73 85.42 54618.57 88888.00 2015-11-09 21:31:06.250 313 12474.65 85.42 54618.57 88888.00 2015-11-09 21:31:06.375 313 12474.65 85.47 54618.55 88888.00 2015-11-09 21:31:06.500 313 12474.67 85.45 54618.62 88888.00 2015-11-09 21:31:06.625 313 12474.67 85.42 54618.62 88888.00 2015-11-09 21:31:06.750 313 12474.75 85.42 54618.62 88888.00 2015-11-09 21:31:06.875 313 12474.77 85.42 54618.65 88888.00 2015-11-09 21:31:07.000 313 12474.67 85.42 54618.60 88888.00 2015-11-09 21:31:07.125 313 12474.62 85.45 54618.65 88888.00 2015-11-09 21:31:07.250 313 12474.60 85.47 54618.68 88888.00 2015-11-09 21:31:07.375 313 12474.60 85.50 54618.68 88888.00 2015-11-09 21:31:07.500 313 12474.70 85.53 54618.70 88888.00 2015-11-09 21:31:07.625 313 12474.70 85.50 54618.70 88888.00 2015-11-09 21:31:07.750 313 12474.62 85.53 54618.72 88888.00 2015-11-09 21:31:07.875 313 12474.70 85.53 54618.72 88888.00 2015-11-09 21:31:08.000 313 12474.73 85.50 54618.70 88888.00 2015-11-09 21:31:08.125 313 12474.70 85.53 54618.75 88888.00 2015-11-09 21:31:08.250 313 12474.67 85.50 54618.78 88888.00 2015-11-09 21:31:08.375 313 12474.75 85.53 54618.75 88888.00 2015-11-09 21:31:08.500 313 12474.77 85.53 54618.75 88888.00 2015-11-09 21:31:08.625 313 12474.77 85.53 54618.78 88888.00 2015-11-09 21:31:08.750 313 12474.75 85.55 54618.78 88888.00 2015-11-09 21:31:08.875 313 12474.73 85.53 54618.80 88888.00 2015-11-09 21:31:09.000 313 12474.73 85.55 54618.82 88888.00 2015-11-09 21:31:09.125 313 12474.70 85.58 54618.80 88888.00 2015-11-09 21:31:09.250 313 12474.67 85.53 54618.80 88888.00 2015-11-09 21:31:09.375 313 12474.73 85.53 54618.82 88888.00 2015-11-09 21:31:09.500 313 12474.77 85.53 54618.82 88888.00 2015-11-09 21:31:09.625 313 12474.75 85.55 54618.82 88888.00 2015-11-09 21:31:09.750 313 12474.75 85.55 54618.90 88888.00 2015-11-09 21:31:09.875 313 12474.75 85.50 54618.90 88888.00 2015-11-09 21:31:10.000 313 12474.80 85.47 54618.88 88888.00 2015-11-09 21:31:10.125 313 12474.77 85.50 54618.88 88888.00 2015-11-09 21:31:10.250 313 12474.70 85.47 54618.93 88888.00 2015-11-09 21:31:10.375 313 12474.73 85.45 54618.93 88888.00 2015-11-09 21:31:10.500 313 12474.70 85.45 54618.93 88888.00 2015-11-09 21:31:10.625 313 12474.67 85.45 54618.95 88888.00 2015-11-09 21:31:10.750 313 12474.65 85.47 54618.93 88888.00 2015-11-09 21:31:10.875 313 12474.67 85.45 54618.95 88888.00 2015-11-09 21:31:11.000 313 12474.73 85.42 54618.95 88888.00 2015-11-09 21:31:11.125 313 12474.75 85.42 54619.00 88888.00 2015-11-09 21:31:11.250 313 12474.67 85.40 54619.00 88888.00 2015-11-09 21:31:11.375 313 12474.67 85.40 54619.00 88888.00 2015-11-09 21:31:11.500 313 12474.70 85.40 54619.05 88888.00 2015-11-09 21:31:11.625 313 12474.70 85.42 54619.03 88888.00 2015-11-09 21:31:11.750 313 12474.75 85.42 54619.05 88888.00 2015-11-09 21:31:11.875 313 12474.73 85.40 54619.05 88888.00 2015-11-09 21:31:12.000 313 12474.67 85.38 54619.05 88888.00 2015-11-09 21:31:12.125 313 12474.73 85.40 54619.10 88888.00 2015-11-09 21:31:12.250 313 12474.70 85.40 54619.10 88888.00 2015-11-09 21:31:12.375 313 12474.77 85.42 54619.10 88888.00 2015-11-09 21:31:12.500 313 12474.75 85.42 54619.12 88888.00 2015-11-09 21:31:12.625 313 12474.70 85.45 54619.12 88888.00 2015-11-09 21:31:12.750 313 12474.73 85.45 54619.12 88888.00 2015-11-09 21:31:12.875 313 12474.80 85.40 54619.12 88888.00 2015-11-09 21:31:13.000 313 12474.77 85.38 54619.10 88888.00 2015-11-09 21:31:13.125 313 12474.77 85.35 54619.15 88888.00 2015-11-09 21:31:13.250 313 12474.75 85.35 54619.18 88888.00 2015-11-09 21:31:13.375 313 12474.75 85.35 54619.18 88888.00 2015-11-09 21:31:13.500 313 12474.77 85.33 54619.18 88888.00 2015-11-09 21:31:13.625 313 12474.77 85.35 54619.18 88888.00 2015-11-09 21:31:13.750 313 12474.75 85.33 54619.18 88888.00 2015-11-09 21:31:13.875 313 12474.80 85.33 54619.22 88888.00 2015-11-09 21:31:14.000 313 12474.80 85.38 54619.22 88888.00 2015-11-09 21:31:14.125 313 12474.88 85.33 54619.22 88888.00 2015-11-09 21:31:14.250 313 12474.88 85.22 54619.25 88888.00 2015-11-09 21:31:14.375 313 12474.88 85.22 54619.22 88888.00 2015-11-09 21:31:14.500 313 12474.88 85.20 54619.22 88888.00 2015-11-09 21:31:14.625 313 12474.92 85.22 54619.25 88888.00 2015-11-09 21:31:14.750 313 12474.92 85.22 54619.25 88888.00 2015-11-09 21:31:14.875 313 12474.88 85.17 54619.30 88888.00 2015-11-09 21:31:15.000 313 12474.88 85.17 54619.30 88888.00 2015-11-09 21:31:15.125 313 12474.85 85.22 54619.32 88888.00 2015-11-09 21:31:15.250 313 12474.90 85.28 54619.35 88888.00 2015-11-09 21:31:15.375 313 12474.88 85.30 54619.32 88888.00 2015-11-09 21:31:15.500 313 12474.83 85.30 54619.32 88888.00 2015-11-09 21:31:15.625 313 12474.83 85.28 54619.32 88888.00 2015-11-09 21:31:15.750 313 12474.83 85.25 54619.32 88888.00 2015-11-09 21:31:15.875 313 12474.85 85.30 54619.38 88888.00 2015-11-09 21:31:16.000 313 12474.83 85.28 54619.35 88888.00 2015-11-09 21:31:16.125 313 12474.75 85.22 54619.35 88888.00 2015-11-09 21:31:16.250 313 12474.73 85.22 54619.35 88888.00 2015-11-09 21:31:16.375 313 12474.80 85.25 54619.35 88888.00 2015-11-09 21:31:16.500 313 12474.80 85.30 54619.38 88888.00 2015-11-09 21:31:16.625 313 12474.75 85.35 54619.43 88888.00 2015-11-09 21:31:16.750 313 12474.80 85.35 54619.43 88888.00 2015-11-09 21:31:16.875 313 12474.80 85.38 54619.43 88888.00 2015-11-09 21:31:17.000 313 12474.75 85.30 54619.43 88888.00 2015-11-09 21:31:17.125 313 12474.77 85.28 54619.43 88888.00 2015-11-09 21:31:17.250 313 12474.75 85.30 54619.45 88888.00 2015-11-09 21:31:17.375 313 12474.80 85.30 54619.43 88888.00 2015-11-09 21:31:17.500 313 12474.77 85.33 54619.43 88888.00 2015-11-09 21:31:17.625 313 12474.80 85.35 54619.47 88888.00 2015-11-09 21:31:17.750 313 12474.75 85.35 54619.53 88888.00 2015-11-09 21:31:17.875 313 12474.77 85.35 54619.53 88888.00 2015-11-09 21:31:18.000 313 12474.75 85.30 54619.50 88888.00 2015-11-09 21:31:18.125 313 12474.77 85.33 54619.53 88888.00 2015-11-09 21:31:18.250 313 12474.75 85.38 54619.55 88888.00 2015-11-09 21:31:18.375 313 12474.75 85.40 54619.55 88888.00 2015-11-09 21:31:18.500 313 12474.73 85.40 54619.55 88888.00 2015-11-09 21:31:18.625 313 12474.75 85.38 54619.55 88888.00 2015-11-09 21:31:18.750 313 12474.75 85.42 54619.55 88888.00 2015-11-09 21:31:18.875 313 12474.80 85.42 54619.57 88888.00 2015-11-09 21:31:19.000 313 12474.77 85.42 54619.55 88888.00 2015-11-09 21:31:19.125 313 12474.77 85.45 54619.60 88888.00 2015-11-09 21:31:19.250 313 12474.77 85.45 54619.60 88888.00 2015-11-09 21:31:19.375 313 12474.80 85.42 54619.62 88888.00 2015-11-09 21:31:19.500 313 12474.77 85.40 54619.62 88888.00 2015-11-09 21:31:19.625 313 12474.73 85.38 54619.62 88888.00 2015-11-09 21:31:19.750 313 12474.80 85.40 54619.62 88888.00 2015-11-09 21:31:19.875 313 12474.80 85.42 54619.65 88888.00 2015-11-09 21:31:20.000 313 12474.83 85.40 54619.62 88888.00 2015-11-09 21:31:20.125 313 12474.77 85.42 54619.62 88888.00 2015-11-09 21:31:20.250 313 12474.75 85.42 54619.65 88888.00 2015-11-09 21:31:20.375 313 12474.67 85.47 54619.65 88888.00 2015-11-09 21:31:20.500 313 12474.55 85.50 54619.68 88888.00 2015-11-09 21:31:20.625 313 12474.55 85.50 54619.70 88888.00 2015-11-09 21:31:20.750 313 12474.62 85.50 54619.65 88888.00 2015-11-09 21:31:20.875 313 12474.62 85.47 54619.68 88888.00 2015-11-09 21:31:21.000 313 12474.62 85.45 54619.68 88888.00 2015-11-09 21:31:21.125 313 12474.58 85.50 54619.72 88888.00 2015-11-09 21:31:21.250 313 12474.55 85.47 54619.75 88888.00 2015-11-09 21:31:21.375 313 12474.58 85.50 54619.72 88888.00 2015-11-09 21:31:21.500 313 12474.62 85.55 54619.75 88888.00 2015-11-09 21:31:21.625 313 12474.60 85.60 54619.78 88888.00 2015-11-09 21:31:21.750 313 12474.65 85.58 54619.75 88888.00 2015-11-09 21:31:21.875 313 12474.70 85.58 54619.75 88888.00 2015-11-09 21:31:22.000 313 12474.67 85.55 54619.75 88888.00 2015-11-09 21:31:22.125 313 12474.60 85.60 54619.78 88888.00 2015-11-09 21:31:22.250 313 12474.62 85.60 54619.78 88888.00 2015-11-09 21:31:22.375 313 12474.65 85.60 54619.82 88888.00 2015-11-09 21:31:22.500 313 12474.62 85.62 54619.82 88888.00 2015-11-09 21:31:22.625 313 12474.60 85.65 54619.82 88888.00 2015-11-09 21:31:22.750 313 12474.55 85.60 54619.82 88888.00 2015-11-09 21:31:22.875 313 12474.58 85.62 54619.82 88888.00 2015-11-09 21:31:23.000 313 12474.58 85.65 54619.88 88888.00 2015-11-09 21:31:23.125 313 12474.60 85.67 54619.90 88888.00 2015-11-09 21:31:23.250 313 12474.52 85.67 54619.90 88888.00 2015-11-09 21:31:23.375 313 12474.50 85.67 54619.88 88888.00 2015-11-09 21:31:23.500 313 12474.50 85.62 54619.90 88888.00 2015-11-09 21:31:23.625 313 12474.52 85.62 54619.93 88888.00 2015-11-09 21:31:23.750 313 12474.52 85.62 54619.93 88888.00 2015-11-09 21:31:23.875 313 12474.55 85.62 54619.95 88888.00 2015-11-09 21:31:24.000 313 12474.60 85.62 54619.95 88888.00 2015-11-09 21:31:24.125 313 12474.60 85.72 54619.97 88888.00 2015-11-09 21:31:24.250 313 12474.55 85.72 54619.97 88888.00 2015-11-09 21:31:24.375 313 12474.52 85.70 54619.95 88888.00 2015-11-09 21:31:24.500 313 12474.52 85.67 54619.97 88888.00 2015-11-09 21:31:24.625 313 12474.55 85.67 54620.00 88888.00 2015-11-09 21:31:24.750 313 12474.50 85.67 54620.00 88888.00 2015-11-09 21:31:24.875 313 12474.55 85.72 54619.97 88888.00 2015-11-09 21:31:25.000 313 12474.58 85.75 54620.00 88888.00 2015-11-09 21:31:25.125 313 12474.52 85.78 54620.05 88888.00 2015-11-09 21:31:25.250 313 12474.50 85.72 54620.05 88888.00 2015-11-09 21:31:25.375 313 12474.50 85.72 54620.03 88888.00 2015-11-09 21:31:25.500 313 12474.45 85.78 54620.03 88888.00 2015-11-09 21:31:25.625 313 12474.45 85.70 54620.05 88888.00 2015-11-09 21:31:25.750 313 12474.40 85.65 54620.05 88888.00 2015-11-09 21:31:25.875 313 12474.42 85.62 54620.10 88888.00 2015-11-09 21:31:26.000 313 12474.38 85.58 54620.12 88888.00 2015-11-09 21:31:26.125 313 12474.35 85.58 54620.12 88888.00 2015-11-09 21:31:26.250 313 12474.35 85.55 54620.18 88888.00 2015-11-09 21:31:26.375 313 12474.38 85.58 54620.15 88888.00 2015-11-09 21:31:26.500 313 12474.38 85.60 54620.15 88888.00 2015-11-09 21:31:26.625 313 12474.38 85.60 54620.15 88888.00 2015-11-09 21:31:26.750 313 12474.27 85.60 54620.20 88888.00 2015-11-09 21:31:26.875 313 12474.23 85.65 54620.20 88888.00 2015-11-09 21:31:27.000 313 12474.23 85.65 54620.20 88888.00 2015-11-09 21:31:27.125 313 12474.30 85.60 54620.18 88888.00 2015-11-09 21:31:27.250 313 12474.27 85.58 54620.20 88888.00 2015-11-09 21:31:27.375 313 12474.27 85.55 54620.25 88888.00 2015-11-09 21:31:27.500 313 12474.25 85.53 54620.25 88888.00 2015-11-09 21:31:27.625 313 12474.25 85.55 54620.28 88888.00 2015-11-09 21:31:27.750 313 12474.23 85.55 54620.30 88888.00 2015-11-09 21:31:27.875 313 12474.15 85.47 54620.30 88888.00 2015-11-09 21:31:28.000 313 12473.98 85.40 54620.30 88888.00 2015-11-09 21:31:28.125 313 12474.00 85.38 54620.32 88888.00 2015-11-09 21:31:28.250 313 12473.98 85.33 54620.38 88888.00 2015-11-09 21:31:28.375 313 12474.00 85.30 54620.35 88888.00 2015-11-09 21:31:28.500 313 12473.98 85.28 54620.38 88888.00 2015-11-09 21:31:28.625 313 12473.95 85.25 54620.40 88888.00 2015-11-09 21:31:28.750 313 12473.92 85.22 54620.40 88888.00 2015-11-09 21:31:28.875 313 12473.90 85.12 54620.43 88888.00 2015-11-09 21:31:29.000 313 12473.90 85.10 54620.43 88888.00 2015-11-09 21:31:29.125 313 12473.88 85.08 54620.43 88888.00 2015-11-09 21:31:29.250 313 12473.85 85.03 54620.47 88888.00 2015-11-09 21:31:29.375 313 12473.85 85.03 54620.43 88888.00 2015-11-09 21:31:29.500 313 12473.83 85.03 54620.50 88888.00 2015-11-09 21:31:29.625 313 12473.77 85.08 54620.53 88888.00 2015-11-09 21:31:29.750 313 12473.77 85.08 54620.53 88888.00 2015-11-09 21:31:29.875 313 12473.67 85.03 54620.50 88888.00 2015-11-09 21:31:30.000 313 12473.65 84.95 54620.50 88888.00 2015-11-09 21:31:30.125 313 12473.62 84.95 54620.50 88888.00 2015-11-09 21:31:30.250 313 12473.62 84.92 54620.53 88888.00 2015-11-09 21:31:30.375 313 12473.67 84.95 54620.55 88888.00 2015-11-09 21:31:30.500 313 12473.62 84.92 54620.60 88888.00 2015-11-09 21:31:30.625 313 12473.58 84.90 54620.62 88888.00 2015-11-09 21:31:30.750 313 12473.58 84.83 54620.62 88888.00 2015-11-09 21:31:30.875 313 12473.58 84.78 54620.60 88888.00 2015-11-09 21:31:31.000 313 12473.52 84.78 54620.62 88888.00 2015-11-09 21:31:31.125 313 12473.52 84.78 54620.65 88888.00 2015-11-09 21:31:31.250 313 12473.48 84.78 54620.68 88888.00 2015-11-09 21:31:31.375 313 12473.48 84.72 54620.68 88888.00 2015-11-09 21:31:31.500 313 12473.50 84.72 54620.70 88888.00 2015-11-09 21:31:31.625 313 12473.45 84.72 54620.70 88888.00 2015-11-09 21:31:31.750 313 12473.42 84.75 54620.70 88888.00 2015-11-09 21:31:31.875 313 12473.40 84.75 54620.70 88888.00 2015-11-09 21:31:32.000 313 12473.38 84.75 54620.70 88888.00 2015-11-09 21:31:32.125 313 12473.38 84.75 54620.75 88888.00 2015-11-09 21:31:32.250 313 12473.33 84.75 54620.75 88888.00 2015-11-09 21:31:32.375 313 12473.35 84.72 54620.78 88888.00 2015-11-09 21:31:32.500 313 12473.27 84.70 54620.78 88888.00 2015-11-09 21:31:32.625 313 12473.27 84.65 54620.75 88888.00 2015-11-09 21:31:32.750 313 12473.30 84.65 54620.75 88888.00 2015-11-09 21:31:32.875 313 12473.33 84.65 54620.78 88888.00 2015-11-09 21:31:33.000 313 12473.33 84.67 54620.75 88888.00 2015-11-09 21:31:33.125 313 12473.33 84.62 54620.75 88888.00 2015-11-09 21:31:33.250 313 12473.30 84.60 54620.78 88888.00 2015-11-09 21:31:33.375 313 12473.25 84.60 54620.78 88888.00 2015-11-09 21:31:33.500 313 12473.15 84.70 54620.78 88888.00 2015-11-09 21:31:33.625 313 12473.17 84.72 54620.78 88888.00 2015-11-09 21:31:33.750 313 12473.20 84.72 54620.80 88888.00 2015-11-09 21:31:33.875 313 12473.12 84.75 54620.80 88888.00 2015-11-09 21:31:34.000 313 12473.15 84.78 54620.80 88888.00 2015-11-09 21:31:34.125 313 12473.12 84.78 54620.82 88888.00 2015-11-09 21:31:34.250 313 12473.08 84.78 54620.80 88888.00 2015-11-09 21:31:34.375 313 12473.08 84.85 54620.80 88888.00 2015-11-09 21:31:34.500 313 12473.02 84.88 54620.80 88888.00 2015-11-09 21:31:34.625 313 12473.08 84.90 54620.82 88888.00 2015-11-09 21:31:34.750 313 12473.15 84.90 54620.82 88888.00 2015-11-09 21:31:34.875 313 12473.12 84.95 54620.82 88888.00 2015-11-09 21:31:35.000 313 12473.02 84.97 54620.80 88888.00 2015-11-09 21:31:35.125 313 12473.05 85.05 54620.80 88888.00 2015-11-09 21:31:35.250 313 12473.12 85.10 54620.80 88888.00 2015-11-09 21:31:35.375 313 12473.17 85.12 54620.80 88888.00 2015-11-09 21:31:35.500 313 12473.17 85.17 54620.82 88888.00 2015-11-09 21:31:35.625 313 12473.20 85.20 54620.80 88888.00 2015-11-09 21:31:35.750 313 12473.20 85.25 54620.80 88888.00 2015-11-09 21:31:35.875 313 12473.15 85.30 54620.80 88888.00 2015-11-09 21:31:36.000 313 12473.10 85.33 54620.80 88888.00 2015-11-09 21:31:36.125 313 12473.10 85.38 54620.80 88888.00 2015-11-09 21:31:36.250 313 12473.10 85.40 54620.78 88888.00 2015-11-09 21:31:36.375 313 12473.12 85.45 54620.78 88888.00 2015-11-09 21:31:36.500 313 12473.12 85.50 54620.75 88888.00 2015-11-09 21:31:36.625 313 12473.17 85.53 54620.78 88888.00 2015-11-09 21:31:36.750 313 12473.17 85.58 54620.80 88888.00 2015-11-09 21:31:36.875 313 12473.20 85.60 54620.78 88888.00 2015-11-09 21:31:37.000 313 12473.17 85.62 54620.78 88888.00 2015-11-09 21:31:37.125 313 12473.17 85.62 54620.75 88888.00 2015-11-09 21:31:37.250 313 12473.15 85.67 54620.78 88888.00 2015-11-09 21:31:37.375 313 12473.15 85.72 54620.75 88888.00 2015-11-09 21:31:37.500 313 12473.20 85.75 54620.75 88888.00 2015-11-09 21:31:37.625 313 12473.27 85.80 54620.78 88888.00 2015-11-09 21:31:37.750 313 12473.30 85.85 54620.75 88888.00 2015-11-09 21:31:37.875 313 12473.27 85.88 54620.75 88888.00 2015-11-09 21:31:38.000 313 12473.23 85.92 54620.78 88888.00 2015-11-09 21:31:38.125 313 12473.25 86.00 54620.80 88888.00 2015-11-09 21:31:38.250 313 12473.23 86.05 54620.80 88888.00 2015-11-09 21:31:38.375 313 12473.27 86.05 54620.78 88888.00 2015-11-09 21:31:38.500 313 12473.27 86.12 54620.75 88888.00 2015-11-09 21:31:38.625 313 12473.27 86.12 54620.72 88888.00 2015-11-09 21:31:38.750 313 12473.30 86.20 54620.75 88888.00 2015-11-09 21:31:38.875 313 12473.33 86.28 54620.75 88888.00 2015-11-09 21:31:39.000 313 12473.30 86.33 54620.75 88888.00 2015-11-09 21:31:39.125 313 12473.30 86.38 54620.75 88888.00 2015-11-09 21:31:39.250 313 12473.30 86.38 54620.78 88888.00 2015-11-09 21:31:39.375 313 12473.38 86.38 54620.75 88888.00 2015-11-09 21:31:39.500 313 12473.40 86.47 54620.75 88888.00 2015-11-09 21:31:39.625 313 12473.38 86.47 54620.75 88888.00 2015-11-09 21:31:39.750 313 12473.33 86.53 54620.78 88888.00 2015-11-09 21:31:39.875 313 12473.27 86.58 54620.78 88888.00 2015-11-09 21:31:40.000 313 12473.23 86.55 54620.78 88888.00 2015-11-09 21:31:40.125 313 12473.27 86.58 54620.75 88888.00 2015-11-09 21:31:40.250 313 12473.27 86.65 54620.78 88888.00 2015-11-09 21:31:40.375 313 12473.30 86.70 54620.75 88888.00 2015-11-09 21:31:40.500 313 12473.25 86.72 54620.80 88888.00 2015-11-09 21:31:40.625 313 12473.27 86.75 54620.78 88888.00 2015-11-09 21:31:40.750 313 12473.35 86.72 54620.78 88888.00 2015-11-09 21:31:40.875 313 12473.33 86.75 54620.78 88888.00 2015-11-09 21:31:41.000 313 12473.33 86.75 54620.78 88888.00 2015-11-09 21:31:41.125 313 12473.33 86.75 54620.78 88888.00 2015-11-09 21:31:41.250 313 12473.27 86.80 54620.80 88888.00 2015-11-09 21:31:41.375 313 12473.27 86.83 54620.80 88888.00 2015-11-09 21:31:41.500 313 12473.30 86.83 54620.82 88888.00 2015-11-09 21:31:41.625 313 12473.33 86.83 54620.82 88888.00 2015-11-09 21:31:41.750 313 12473.30 86.80 54620.82 88888.00 2015-11-09 21:31:41.875 313 12473.30 86.83 54620.82 88888.00 2015-11-09 21:31:42.000 313 12473.33 86.85 54620.80 88888.00 2015-11-09 21:31:42.125 313 12473.30 86.90 54620.82 88888.00 2015-11-09 21:31:42.250 313 12473.25 86.90 54620.82 88888.00 2015-11-09 21:31:42.375 313 12473.25 86.88 54620.82 88888.00 2015-11-09 21:31:42.500 313 12473.25 86.88 54620.85 88888.00 2015-11-09 21:31:42.625 313 12473.23 86.85 54620.85 88888.00 2015-11-09 21:31:42.750 313 12473.10 86.85 54620.85 88888.00 2015-11-09 21:31:42.875 313 12473.05 86.83 54620.88 88888.00 2015-11-09 21:31:43.000 313 12473.08 86.83 54620.85 88888.00 2015-11-09 21:31:43.125 313 12473.10 86.80 54620.88 88888.00 2015-11-09 21:31:43.250 313 12473.05 86.80 54620.88 88888.00 2015-11-09 21:31:43.375 313 12473.08 86.78 54620.93 88888.00 2015-11-09 21:31:43.500 313 12473.12 86.78 54620.95 88888.00 2015-11-09 21:31:43.625 313 12473.12 86.80 54620.95 88888.00 2015-11-09 21:31:43.750 313 12473.02 86.80 54620.93 88888.00 2015-11-09 21:31:43.875 313 12472.98 86.78 54620.95 88888.00 2015-11-09 21:31:44.000 313 12472.92 86.78 54620.95 88888.00 2015-11-09 21:31:44.125 313 12472.98 86.80 54620.95 88888.00 2015-11-09 21:31:44.250 313 12472.95 86.75 54620.95 88888.00 2015-11-09 21:31:44.375 313 12472.90 86.70 54620.97 88888.00 2015-11-09 21:31:44.500 313 12472.85 86.67 54620.97 88888.00 2015-11-09 21:31:44.625 313 12472.92 86.65 54621.00 88888.00 2015-11-09 21:31:44.750 313 12472.95 86.65 54621.00 88888.00 2015-11-09 21:31:44.875 313 12472.90 86.62 54621.03 88888.00 2015-11-09 21:31:45.000 313 12472.83 86.62 54621.03 88888.00 2015-11-09 21:31:45.125 313 12472.77 86.60 54621.05 88888.00 2015-11-09 21:31:45.250 313 12472.77 86.55 54621.05 88888.00 2015-11-09 21:31:45.375 313 12472.85 86.53 54621.07 88888.00 2015-11-09 21:31:45.500 313 12472.88 86.50 54621.07 88888.00 2015-11-09 21:31:45.625 313 12472.80 86.50 54621.10 88888.00 2015-11-09 21:31:45.750 313 12472.75 86.50 54621.10 88888.00 2015-11-09 21:31:45.875 313 12472.70 86.47 54621.12 88888.00 2015-11-09 21:31:46.000 313 12472.65 86.42 54621.12 88888.00 2015-11-09 21:31:46.125 313 12472.60 86.42 54621.15 88888.00 2015-11-09 21:31:46.250 313 12472.55 86.40 54621.15 88888.00 2015-11-09 21:31:46.375 313 12472.58 86.40 54621.15 88888.00 2015-11-09 21:31:46.500 313 12472.55 86.35 54621.15 88888.00 2015-11-09 21:31:46.625 313 12472.50 86.33 54621.18 88888.00 2015-11-09 21:31:46.750 313 12472.48 86.28 54621.18 88888.00 2015-11-09 21:31:46.875 313 12472.55 86.25 54621.20 88888.00 2015-11-09 21:31:47.000 313 12472.52 86.28 54621.20 88888.00 2015-11-09 21:31:47.125 313 12472.52 86.25 54621.22 88888.00 2015-11-09 21:31:47.250 313 12472.42 86.17 54621.22 88888.00 2015-11-09 21:31:47.375 313 12472.38 86.22 54621.20 88888.00 2015-11-09 21:31:47.500 313 12472.33 86.20 54621.25 88888.00 2015-11-09 21:31:47.625 313 12472.35 86.20 54621.28 88888.00 2015-11-09 21:31:47.750 313 12472.40 86.17 54621.28 88888.00 2015-11-09 21:31:47.875 313 12472.42 86.12 54621.28 88888.00 2015-11-09 21:31:48.000 313 12472.42 86.12 54621.28 88888.00 2015-11-09 21:31:48.125 313 12472.35 86.12 54621.28 88888.00 2015-11-09 21:31:48.250 313 12472.30 86.12 54621.32 88888.00 2015-11-09 21:31:48.375 313 12472.38 86.17 54621.35 88888.00 2015-11-09 21:31:48.500 313 12472.38 86.17 54621.32 88888.00 2015-11-09 21:31:48.625 313 12472.30 86.15 54621.32 88888.00 2015-11-09 21:31:48.750 313 12472.23 86.12 54621.32 88888.00 2015-11-09 21:31:48.875 313 12472.23 86.15 54621.32 88888.00 2015-11-09 21:31:49.000 313 12472.30 86.12 54621.35 88888.00 2015-11-09 21:31:49.125 313 12472.27 86.10 54621.35 88888.00 2015-11-09 21:31:49.250 313 12472.12 86.10 54621.32 88888.00 2015-11-09 21:31:49.375 313 12472.12 86.10 54621.35 88888.00 2015-11-09 21:31:49.500 313 12472.12 86.12 54621.38 88888.00 2015-11-09 21:31:49.625 313 12472.10 86.15 54621.35 88888.00 2015-11-09 21:31:49.750 313 12472.12 86.17 54621.35 88888.00 2015-11-09 21:31:49.875 313 12472.12 86.20 54621.35 88888.00 2015-11-09 21:31:50.000 313 12472.10 86.22 54621.35 88888.00 2015-11-09 21:31:50.125 313 12472.15 86.22 54621.35 88888.00 2015-11-09 21:31:50.250 313 12472.15 86.17 54621.35 88888.00 2015-11-09 21:31:50.375 313 12472.12 86.20 54621.35 88888.00 2015-11-09 21:31:50.500 313 12472.08 86.20 54621.35 88888.00 2015-11-09 21:31:50.625 313 12472.05 86.20 54621.35 88888.00 2015-11-09 21:31:50.750 313 12472.00 86.17 54621.38 88888.00 2015-11-09 21:31:50.875 313 12472.02 86.22 54621.32 88888.00 2015-11-09 21:31:51.000 313 12472.02 86.33 54621.35 88888.00 2015-11-09 21:31:51.125 313 12472.02 86.30 54621.35 88888.00 2015-11-09 21:31:51.250 313 12471.95 86.28 54621.38 88888.00 2015-11-09 21:31:51.375 313 12471.92 86.30 54621.35 88888.00 2015-11-09 21:31:51.500 313 12471.92 86.35 54621.35 88888.00 2015-11-09 21:31:51.625 313 12471.90 86.35 54621.35 88888.00 2015-11-09 21:31:51.750 313 12471.88 86.35 54621.32 88888.00 2015-11-09 21:31:51.875 313 12471.90 86.40 54621.32 88888.00 2015-11-09 21:31:52.000 313 12471.95 86.45 54621.32 88888.00 2015-11-09 21:31:52.125 313 12472.00 86.47 54621.32 88888.00 2015-11-09 21:31:52.250 313 12471.98 86.47 54621.32 88888.00 2015-11-09 21:31:52.375 313 12472.00 86.47 54621.32 88888.00 2015-11-09 21:31:52.500 313 12471.98 86.45 54621.30 88888.00 2015-11-09 21:31:52.625 313 12471.92 86.50 54621.35 88888.00 2015-11-09 21:31:52.750 313 12471.95 86.50 54621.38 88888.00 2015-11-09 21:31:52.875 313 12471.95 86.55 54621.35 88888.00 2015-11-09 21:31:53.000 313 12471.88 86.58 54621.32 88888.00 2015-11-09 21:31:53.125 313 12471.85 86.58 54621.32 88888.00 2015-11-09 21:31:53.250 313 12471.88 86.60 54621.30 88888.00 2015-11-09 21:31:53.375 313 12471.95 86.62 54621.30 88888.00 2015-11-09 21:31:53.500 313 12471.95 86.65 54621.35 88888.00 2015-11-09 21:31:53.625 313 12471.88 86.67 54621.32 88888.00 2015-11-09 21:31:53.750 313 12471.88 86.67 54621.30 88888.00 2015-11-09 21:31:53.875 313 12471.98 86.78 54621.28 88888.00 2015-11-09 21:31:54.000 313 12471.95 86.80 54621.28 88888.00 2015-11-09 21:31:54.125 313 12471.90 86.85 54621.28 88888.00 2015-11-09 21:31:54.250 313 12471.92 86.83 54621.30 88888.00 2015-11-09 21:31:54.375 313 12471.95 86.85 54621.28 88888.00 2015-11-09 21:31:54.500 313 12471.92 86.88 54621.28 88888.00 2015-11-09 21:31:54.625 313 12471.95 86.92 54621.25 88888.00 2015-11-09 21:31:54.750 313 12471.98 86.95 54621.28 88888.00 2015-11-09 21:31:54.875 313 12471.98 86.97 54621.25 88888.00 2015-11-09 21:31:55.000 313 12471.95 87.03 54621.25 88888.00 2015-11-09 21:31:55.125 313 12471.95 87.08 54621.30 88888.00 2015-11-09 21:31:55.250 313 12471.92 87.05 54621.28 88888.00 2015-11-09 21:31:55.375 313 12471.98 87.10 54621.28 88888.00 2015-11-09 21:31:55.500 313 12472.00 87.17 54621.28 88888.00 2015-11-09 21:31:55.625 313 12472.00 87.20 54621.28 88888.00 2015-11-09 21:31:55.750 313 12471.98 87.20 54621.28 88888.00 2015-11-09 21:31:55.875 313 12471.95 87.25 54621.28 88888.00 2015-11-09 21:31:56.000 313 12471.98 87.28 54621.28 88888.00 2015-11-09 21:31:56.125 313 12471.95 87.28 54621.25 88888.00 2015-11-09 21:31:56.250 313 12471.90 87.30 54621.25 88888.00 2015-11-09 21:31:56.375 313 12471.98 87.33 54621.28 88888.00 2015-11-09 21:31:56.500 313 12471.98 87.35 54621.28 88888.00 2015-11-09 21:31:56.625 313 12471.98 87.40 54621.28 88888.00 2015-11-09 21:31:56.750 313 12471.98 87.38 54621.25 88888.00 2015-11-09 21:31:56.875 313 12472.00 87.40 54621.25 88888.00 2015-11-09 21:31:57.000 313 12471.98 87.38 54621.25 88888.00 2015-11-09 21:31:57.125 313 12471.95 87.45 54621.25 88888.00 2015-11-09 21:31:57.250 313 12471.92 87.42 54621.25 88888.00 2015-11-09 21:31:57.375 313 12471.98 87.50 54621.28 88888.00 2015-11-09 21:31:57.500 313 12471.92 87.60 54621.25 88888.00 2015-11-09 21:31:57.625 313 12471.90 87.62 54621.25 88888.00 2015-11-09 21:31:57.750 313 12471.95 87.58 54621.25 88888.00 2015-11-09 21:31:57.875 313 12471.92 87.55 54621.25 88888.00 2015-11-09 21:31:58.000 313 12471.92 87.55 54621.25 88888.00 2015-11-09 21:31:58.125 313 12471.95 87.60 54621.25 88888.00 2015-11-09 21:31:58.250 313 12471.92 87.65 54621.25 88888.00 2015-11-09 21:31:58.375 313 12471.90 87.67 54621.25 88888.00 2015-11-09 21:31:58.500 313 12471.85 87.70 54621.25 88888.00 2015-11-09 21:31:58.625 313 12471.90 87.72 54621.25 88888.00 2015-11-09 21:31:58.750 313 12471.88 87.72 54621.28 88888.00 2015-11-09 21:31:58.875 313 12471.83 87.72 54621.30 88888.00 2015-11-09 21:31:59.000 313 12471.75 87.75 54621.28 88888.00 2015-11-09 21:31:59.125 313 12471.70 87.80 54621.30 88888.00 2015-11-09 21:31:59.250 313 12471.67 87.80 54621.28 88888.00 2015-11-09 21:31:59.375 313 12471.70 87.83 54621.25 88888.00 2015-11-09 21:31:59.500 313 12471.77 87.83 54621.25 88888.00 2015-11-09 21:31:59.625 313 12471.80 87.78 54621.28 88888.00 2015-11-09 21:31:59.750 313 12471.77 87.80 54621.28 88888.00 2015-11-09 21:31:59.875 313 12471.75 87.83 54621.30 88888.00 2015-11-09 21:32:00.000 313 12471.83 87.90 54621.28 88888.00 2015-11-09 21:32:00.125 313 12471.80 87.90 54621.30 88888.00 2015-11-09 21:32:00.250 313 12471.75 87.90 54621.30 88888.00 2015-11-09 21:32:00.375 313 12471.73 87.92 54621.32 88888.00 2015-11-09 21:32:00.500 313 12471.70 87.90 54621.32 88888.00 2015-11-09 21:32:00.625 313 12471.67 87.95 54621.30 88888.00 2015-11-09 21:32:00.750 313 12471.70 87.95 54621.32 88888.00 2015-11-09 21:32:00.875 313 12471.65 87.97 54621.32 88888.00 2015-11-09 21:32:01.000 313 12471.58 87.95 54621.28 88888.00 2015-11-09 21:32:01.125 313 12471.62 87.95 54621.32 88888.00 2015-11-09 21:32:01.250 313 12471.62 87.97 54621.35 88888.00 2015-11-09 21:32:01.375 313 12471.70 87.97 54621.32 88888.00 2015-11-09 21:32:01.500 313 12471.70 88.00 54621.35 88888.00 2015-11-09 21:32:01.625 313 12471.65 88.03 54621.35 88888.00 2015-11-09 21:32:01.750 313 12471.65 88.03 54621.35 88888.00 2015-11-09 21:32:01.875 313 12471.60 88.00 54621.35 88888.00 2015-11-09 21:32:02.000 313 12471.62 88.00 54621.38 88888.00 2015-11-09 21:32:02.125 313 12471.60 88.00 54621.38 88888.00 2015-11-09 21:32:02.250 313 12471.58 87.97 54621.35 88888.00 2015-11-09 21:32:02.375 313 12471.55 87.97 54621.35 88888.00 2015-11-09 21:32:02.500 313 12471.52 87.92 54621.35 88888.00 2015-11-09 21:32:02.625 313 12471.55 87.90 54621.35 88888.00 2015-11-09 21:32:02.750 313 12471.52 87.95 54621.38 88888.00 2015-11-09 21:32:02.875 313 12471.58 87.97 54621.43 88888.00 2015-11-09 21:32:03.000 313 12471.50 88.00 54621.45 88888.00 2015-11-09 21:32:03.125 313 12471.45 88.03 54621.43 88888.00 2015-11-09 21:32:03.250 313 12471.45 88.00 54621.45 88888.00 2015-11-09 21:32:03.375 313 12471.45 88.00 54621.45 88888.00 2015-11-09 21:32:03.500 313 12471.33 87.90 54621.45 88888.00 2015-11-09 21:32:03.625 313 12471.30 87.88 54621.47 88888.00 2015-11-09 21:32:03.750 313 12471.35 87.90 54621.50 88888.00 2015-11-09 21:32:03.875 313 12471.35 87.92 54621.50 88888.00 2015-11-09 21:32:04.000 313 12471.30 87.97 54621.45 88888.00 2015-11-09 21:32:04.125 313 12471.25 87.97 54621.47 88888.00 2015-11-09 21:32:04.250 313 12471.23 87.92 54621.47 88888.00 2015-11-09 21:32:04.375 313 12471.27 87.92 54621.47 88888.00 2015-11-09 21:32:04.500 313 12471.35 87.95 54621.47 88888.00 2015-11-09 21:32:04.625 313 12471.35 87.92 54621.47 88888.00 2015-11-09 21:32:04.750 313 12471.25 87.85 54621.47 88888.00 2015-11-09 21:32:04.875 313 12471.25 87.83 54621.45 88888.00 2015-11-09 21:32:05.000 313 12471.25 87.78 54621.47 88888.00 2015-11-09 21:32:05.125 313 12471.35 87.80 54621.50 88888.00 2015-11-09 21:32:05.250 313 12471.30 87.80 54621.53 88888.00 2015-11-09 21:32:05.375 313 12471.27 87.80 54621.50 88888.00 2015-11-09 21:32:05.500 313 12471.25 87.78 54621.50 88888.00 2015-11-09 21:32:05.625 313 12471.27 87.75 54621.50 88888.00 2015-11-09 21:32:05.750 313 12471.25 87.72 54621.53 88888.00 2015-11-09 21:32:05.875 313 12471.25 87.70 54621.55 88888.00 2015-11-09 21:32:06.000 313 12471.25 87.67 54621.55 88888.00 2015-11-09 21:32:06.125 313 12471.25 87.70 54621.53 88888.00 2015-11-09 21:32:06.250 313 12471.25 87.70 54621.53 88888.00 2015-11-09 21:32:06.375 313 12471.25 87.70 54621.53 88888.00 2015-11-09 21:32:06.500 313 12471.30 87.75 54621.55 88888.00 2015-11-09 21:32:06.625 313 12471.27 87.72 54621.55 88888.00 2015-11-09 21:32:06.750 313 12471.17 87.67 54621.57 88888.00 2015-11-09 21:32:06.875 313 12471.12 87.65 54621.57 88888.00 2015-11-09 21:32:07.000 313 12471.10 87.62 54621.57 88888.00 2015-11-09 21:32:07.125 313 12471.12 87.62 54621.60 88888.00 2015-11-09 21:32:07.250 313 12471.17 87.60 54621.62 88888.00 2015-11-09 21:32:07.375 313 12471.12 87.60 54621.65 88888.00 2015-11-09 21:32:07.500 313 12471.02 87.58 54621.65 88888.00 2015-11-09 21:32:07.625 313 12471.00 87.53 54621.60 88888.00 2015-11-09 21:32:07.750 313 12471.02 87.55 54621.60 88888.00 2015-11-09 21:32:07.875 313 12471.00 87.55 54621.62 88888.00 2015-11-09 21:32:08.000 313 12470.95 87.50 54621.62 88888.00 2015-11-09 21:32:08.125 313 12471.02 87.47 54621.65 88888.00 2015-11-09 21:32:08.250 313 12470.95 87.47 54621.65 88888.00 2015-11-09 21:32:08.375 313 12470.90 87.47 54621.65 88888.00 2015-11-09 21:32:08.500 313 12470.92 87.45 54621.62 88888.00 2015-11-09 21:32:08.625 313 12470.90 87.47 54621.60 88888.00 2015-11-09 21:32:08.750 313 12470.83 87.45 54621.60 88888.00 2015-11-09 21:32:08.875 313 12470.77 87.47 54621.62 88888.00 2015-11-09 21:32:09.000 313 12470.77 87.42 54621.62 88888.00 2015-11-09 21:32:09.125 313 12470.75 87.42 54621.65 88888.00 2015-11-09 21:32:09.250 313 12470.73 87.40 54621.65 88888.00 2015-11-09 21:32:09.375 313 12470.77 87.42 54621.62 88888.00 2015-11-09 21:32:09.500 313 12470.70 87.40 54621.62 88888.00 2015-11-09 21:32:09.625 313 12470.65 87.40 54621.65 88888.00 2015-11-09 21:32:09.750 313 12470.67 87.40 54621.65 88888.00 2015-11-09 21:32:09.875 313 12470.62 87.45 54621.65 88888.00 2015-11-09 21:32:10.000 313 12470.60 87.50 54621.68 88888.00 2015-11-09 21:32:10.125 313 12470.62 87.53 54621.65 88888.00 2015-11-09 21:32:10.250 313 12470.58 87.45 54621.65 88888.00 2015-11-09 21:32:10.375 313 12470.60 87.45 54621.65 88888.00 2015-11-09 21:32:10.500 313 12470.62 87.50 54621.62 88888.00 2015-11-09 21:32:10.625 313 12470.65 87.50 54621.62 88888.00 2015-11-09 21:32:10.750 313 12470.67 87.53 54621.62 88888.00 2015-11-09 21:32:10.875 313 12470.65 87.58 54621.65 88888.00 2015-11-09 21:32:11.000 313 12470.62 87.60 54621.65 88888.00 2015-11-09 21:32:11.125 313 12470.58 87.60 54621.62 88888.00 2015-11-09 21:32:11.250 313 12470.52 87.60 54621.62 88888.00 2015-11-09 21:32:11.375 313 12470.60 87.67 54621.68 88888.00 2015-11-09 21:32:11.500 313 12470.62 87.78 54621.70 88888.00 2015-11-09 21:32:11.625 313 12470.52 87.75 54621.68 88888.00 2015-11-09 21:32:11.750 313 12470.48 87.70 54621.68 88888.00 2015-11-09 21:32:11.875 313 12470.45 87.70 54621.68 88888.00 2015-11-09 21:32:12.000 313 12470.45 87.70 54621.68 88888.00 2015-11-09 21:32:12.125 313 12470.40 87.72 54621.68 88888.00 2015-11-09 21:32:12.250 313 12470.40 87.72 54621.68 88888.00 2015-11-09 21:32:12.375 313 12470.52 87.83 54621.70 88888.00 2015-11-09 21:32:12.500 313 12470.48 87.83 54621.68 88888.00 2015-11-09 21:32:12.625 313 12470.38 87.88 54621.68 88888.00 2015-11-09 21:32:12.750 313 12470.35 87.90 54621.65 88888.00 2015-11-09 21:32:12.875 313 12470.33 87.90 54621.65 88888.00 2015-11-09 21:32:13.000 313 12470.35 87.95 54621.65 88888.00 2015-11-09 21:32:13.125 313 12470.35 88.00 54621.65 88888.00 2015-11-09 21:32:13.250 313 12470.40 88.03 54621.65 88888.00 2015-11-09 21:32:13.375 313 12470.48 88.05 54621.65 88888.00 2015-11-09 21:32:13.500 313 12470.58 88.08 54621.62 88888.00 2015-11-09 21:32:13.625 313 12470.60 88.10 54621.62 88888.00 2015-11-09 21:32:13.750 313 12470.55 88.15 54621.62 88888.00 2015-11-09 21:32:13.875 313 12470.50 88.15 54621.60 88888.00 2015-11-09 21:32:14.000 313 12470.48 88.17 54621.57 88888.00 2015-11-09 21:32:14.125 313 12470.55 88.25 54621.60 88888.00 2015-11-09 21:32:14.250 313 12470.52 88.25 54621.60 88888.00 2015-11-09 21:32:14.375 313 12470.58 88.22 54621.60 88888.00 2015-11-09 21:32:14.500 313 12470.52 88.30 54621.62 88888.00 2015-11-09 21:32:14.625 313 12470.52 88.30 54621.62 88888.00 2015-11-09 21:32:14.750 313 12470.50 88.33 54621.60 88888.00 2015-11-09 21:32:14.875 313 12470.48 88.40 54621.60 88888.00 2015-11-09 21:32:15.000 313 12470.48 88.45 54621.60 88888.00 2015-11-09 21:32:15.125 313 12470.48 88.47 54621.60 88888.00 2015-11-09 21:32:15.250 313 12470.48 88.45 54621.60 88888.00 2015-11-09 21:32:15.375 313 12470.50 88.47 54621.60 88888.00 2015-11-09 21:32:15.500 313 12470.50 88.53 54621.60 88888.00 2015-11-09 21:32:15.625 313 12470.48 88.55 54621.60 88888.00 2015-11-09 21:32:15.750 313 12470.48 88.58 54621.60 88888.00 2015-11-09 21:32:15.875 313 12470.45 88.60 54621.62 88888.00 2015-11-09 21:32:16.000 313 12470.50 88.55 54621.57 88888.00 2015-11-09 21:32:16.125 313 12470.52 88.58 54621.55 88888.00 2015-11-09 21:32:16.250 313 12470.45 88.65 54621.55 88888.00 2015-11-09 21:32:16.375 313 12470.40 88.65 54621.57 88888.00 2015-11-09 21:32:16.500 313 12470.42 88.67 54621.57 88888.00 2015-11-09 21:32:16.625 313 12470.48 88.67 54621.55 88888.00 2015-11-09 21:32:16.750 313 12470.50 88.67 54621.55 88888.00 2015-11-09 21:32:16.875 313 12470.52 88.72 54621.55 88888.00 2015-11-09 21:32:17.000 313 12470.50 88.75 54621.55 88888.00 2015-11-09 21:32:17.125 313 12470.58 88.72 54621.55 88888.00 2015-11-09 21:32:17.250 313 12470.50 88.75 54621.55 88888.00 2015-11-09 21:32:17.375 313 12470.50 88.78 54621.57 88888.00 2015-11-09 21:32:17.500 313 12470.48 88.80 54621.60 88888.00 2015-11-09 21:32:17.625 313 12470.48 88.78 54621.57 88888.00 2015-11-09 21:32:17.750 313 12470.50 88.78 54621.55 88888.00 2015-11-09 21:32:17.875 313 12470.52 88.80 54621.55 88888.00 2015-11-09 21:32:18.000 313 12470.58 88.83 54621.55 88888.00 2015-11-09 21:32:18.125 313 12470.55 88.83 54621.57 88888.00 2015-11-09 21:32:18.250 313 12470.52 88.83 54621.55 88888.00 2015-11-09 21:32:18.375 313 12470.55 88.83 54621.57 88888.00 2015-11-09 21:32:18.500 313 12470.50 88.78 54621.57 88888.00 2015-11-09 21:32:18.625 313 12470.55 88.78 54621.57 88888.00 2015-11-09 21:32:18.750 313 12470.58 88.78 54621.57 88888.00 2015-11-09 21:32:18.875 313 12470.55 88.85 54621.55 88888.00 2015-11-09 21:32:19.000 313 12470.58 88.85 54621.55 88888.00 2015-11-09 21:32:19.125 313 12470.62 88.83 54621.57 88888.00 2015-11-09 21:32:19.250 313 12470.55 88.80 54621.57 88888.00 2015-11-09 21:32:19.375 313 12470.62 88.83 54621.57 88888.00 2015-11-09 21:32:19.500 313 12470.70 88.83 54621.57 88888.00 2015-11-09 21:32:19.625 313 12470.65 88.80 54621.60 88888.00 2015-11-09 21:32:19.750 313 12470.60 88.80 54621.57 88888.00 2015-11-09 21:32:19.875 313 12470.58 88.83 54621.57 88888.00 2015-11-09 21:32:20.000 313 12470.55 88.83 54621.57 88888.00 2015-11-09 21:32:20.125 313 12470.58 88.83 54621.60 88888.00 2015-11-09 21:32:20.250 313 12470.55 88.83 54621.57 88888.00 2015-11-09 21:32:20.375 313 12470.65 88.83 54621.57 88888.00 2015-11-09 21:32:20.500 313 12470.67 88.83 54621.60 88888.00 2015-11-09 21:32:20.625 313 12470.65 88.83 54621.60 88888.00 2015-11-09 21:32:20.750 313 12470.60 88.83 54621.57 88888.00 2015-11-09 21:32:20.875 313 12470.62 88.80 54621.57 88888.00 2015-11-09 21:32:21.000 313 12470.65 88.75 54621.55 88888.00 2015-11-09 21:32:21.125 313 12470.60 88.75 54621.57 88888.00 2015-11-09 21:32:21.250 313 12470.52 88.72 54621.60 88888.00 2015-11-09 21:32:21.375 313 12470.60 88.72 54621.57 88888.00 2015-11-09 21:32:21.500 313 12470.60 88.72 54621.60 88888.00 2015-11-09 21:32:21.625 313 12470.58 88.78 54621.62 88888.00 2015-11-09 21:32:21.750 313 12470.55 88.78 54621.62 88888.00 2015-11-09 21:32:21.875 313 12470.58 88.75 54621.60 88888.00 2015-11-09 21:32:22.000 313 12470.55 88.72 54621.60 88888.00 2015-11-09 21:32:22.125 313 12470.55 88.70 54621.62 88888.00 2015-11-09 21:32:22.250 313 12470.55 88.70 54621.65 88888.00 2015-11-09 21:32:22.375 313 12470.58 88.75 54621.62 88888.00 2015-11-09 21:32:22.500 313 12470.52 88.78 54621.60 88888.00 2015-11-09 21:32:22.625 313 12470.52 88.78 54621.62 88888.00 2015-11-09 21:32:22.750 313 12470.55 88.78 54621.62 88888.00 2015-11-09 21:32:22.875 313 12470.55 88.78 54621.65 88888.00 2015-11-09 21:32:23.000 313 12470.55 88.75 54621.60 88888.00 2015-11-09 21:32:23.125 313 12470.55 88.72 54621.60 88888.00 2015-11-09 21:32:23.250 313 12470.52 88.72 54621.62 88888.00 2015-11-09 21:32:23.375 313 12470.60 88.78 54621.62 88888.00 2015-11-09 21:32:23.500 313 12470.60 88.78 54621.60 88888.00 2015-11-09 21:32:23.625 313 12470.58 88.75 54621.62 88888.00 2015-11-09 21:32:23.750 313 12470.60 88.75 54621.60 88888.00 2015-11-09 21:32:23.875 313 12470.60 88.75 54621.62 88888.00 2015-11-09 21:32:24.000 313 12470.67 88.75 54621.62 88888.00 2015-11-09 21:32:24.125 313 12470.67 88.78 54621.62 88888.00 2015-11-09 21:32:24.250 313 12470.58 88.83 54621.62 88888.00 2015-11-09 21:32:24.375 313 12470.55 88.85 54621.62 88888.00 2015-11-09 21:32:24.500 313 12470.58 88.83 54621.65 88888.00 2015-11-09 21:32:24.625 313 12470.52 88.83 54621.62 88888.00 2015-11-09 21:32:24.750 313 12470.50 88.85 54621.65 88888.00 2015-11-09 21:32:24.875 313 12470.50 88.83 54621.65 88888.00 2015-11-09 21:32:25.000 313 12470.50 88.75 54621.62 88888.00 2015-11-09 21:32:25.125 313 12470.58 88.75 54621.60 88888.00 2015-11-09 21:32:25.250 313 12470.62 88.80 54621.60 88888.00 2015-11-09 21:32:25.375 313 12470.62 88.83 54621.60 88888.00 2015-11-09 21:32:25.500 313 12470.60 88.78 54621.60 88888.00 2015-11-09 21:32:25.625 313 12470.67 88.78 54621.60 88888.00 2015-11-09 21:32:25.750 313 12470.73 88.78 54621.60 88888.00 2015-11-09 21:32:25.875 313 12470.70 88.80 54621.60 88888.00 2015-11-09 21:32:26.000 313 12470.62 88.83 54621.57 88888.00 2015-11-09 21:32:26.125 313 12470.62 88.85 54621.57 88888.00 2015-11-09 21:32:26.250 313 12470.62 88.88 54621.57 88888.00 2015-11-09 21:32:26.375 313 12470.73 88.90 54621.57 88888.00 2015-11-09 21:32:26.500 313 12470.83 88.90 54621.55 88888.00 2015-11-09 21:32:26.625 313 12470.80 88.97 54621.55 88888.00 2015-11-09 21:32:26.750 313 12470.73 89.05 54621.53 88888.00 2015-11-09 21:32:26.875 313 12470.70 89.08 54621.55 88888.00 2015-11-09 21:32:27.000 313 12470.77 89.08 54621.53 88888.00 2015-11-09 21:32:27.125 313 12470.77 89.08 54621.53 88888.00 2015-11-09 21:32:27.250 313 12470.67 89.10 54621.53 88888.00 2015-11-09 21:32:27.375 313 12470.73 89.10 54621.53 88888.00 2015-11-09 21:32:27.500 313 12470.75 89.15 54621.50 88888.00 2015-11-09 21:32:27.625 313 12470.73 89.15 54621.50 88888.00 2015-11-09 21:32:27.750 313 12470.73 89.20 54621.50 88888.00 2015-11-09 21:32:27.875 313 12470.77 89.22 54621.47 88888.00 2015-11-09 21:32:28.000 313 12470.83 89.28 54621.47 88888.00 2015-11-09 21:32:28.125 313 12470.80 89.28 54621.50 88888.00 2015-11-09 21:32:28.250 313 12470.80 89.25 54621.50 88888.00 2015-11-09 21:32:28.375 313 12470.80 89.30 54621.50 88888.00 2015-11-09 21:32:28.500 313 12470.80 89.35 54621.47 88888.00 2015-11-09 21:32:28.625 313 12470.83 89.38 54621.45 88888.00 2015-11-09 21:32:28.750 313 12470.83 89.40 54621.47 88888.00 2015-11-09 21:32:28.875 313 12470.83 89.40 54621.47 88888.00 2015-11-09 21:32:29.000 313 12470.85 89.45 54621.45 88888.00 2015-11-09 21:32:29.125 313 12470.90 89.53 54621.43 88888.00 2015-11-09 21:32:29.250 313 12470.85 89.58 54621.45 88888.00 2015-11-09 21:32:29.375 313 12470.83 89.60 54621.45 88888.00 2015-11-09 21:32:29.500 313 12470.83 89.62 54621.43 88888.00 2015-11-09 21:32:29.625 313 12470.90 89.67 54621.40 88888.00 2015-11-09 21:32:29.750 313 12470.92 89.67 54621.40 88888.00 2015-11-09 21:32:29.875 313 12470.98 89.75 54621.38 88888.00 2015-11-09 21:32:30.000 313 12471.00 89.80 54621.38 88888.00 2015-11-09 21:32:30.125 313 12470.98 89.85 54621.40 88888.00 2015-11-09 21:32:30.250 313 12470.92 89.90 54621.38 88888.00 2015-11-09 21:32:30.375 313 12470.98 89.92 54621.38 88888.00 2015-11-09 21:32:30.500 313 12471.00 89.97 54621.35 88888.00 2015-11-09 21:32:30.625 313 12471.02 90.03 54621.35 88888.00 2015-11-09 21:32:30.750 313 12471.08 90.08 54621.35 88888.00 2015-11-09 21:32:30.875 313 12471.02 90.05 54621.32 88888.00 2015-11-09 21:32:31.000 313 12471.02 90.10 54621.32 88888.00 2015-11-09 21:32:31.125 313 12471.02 90.17 54621.32 88888.00 2015-11-09 21:32:31.250 313 12471.08 90.17 54621.28 88888.00 2015-11-09 21:32:31.375 313 12471.10 90.22 54621.28 88888.00 2015-11-09 21:32:31.500 313 12471.12 90.25 54621.28 88888.00 2015-11-09 21:32:31.625 313 12471.12 90.25 54621.28 88888.00 2015-11-09 21:32:31.750 313 12471.12 90.25 54621.25 88888.00 2015-11-09 21:32:31.875 313 12471.12 90.22 54621.22 88888.00 2015-11-09 21:32:32.000 313 12471.12 90.28 54621.22 88888.00 2015-11-09 21:32:32.125 313 12471.15 90.38 54621.25 88888.00 2015-11-09 21:32:32.250 313 12471.15 90.42 54621.25 88888.00 2015-11-09 21:32:32.375 313 12471.15 90.42 54621.28 88888.00 2015-11-09 21:32:32.500 313 12471.15 90.47 54621.25 88888.00 2015-11-09 21:32:32.625 313 12471.20 90.50 54621.22 88888.00 2015-11-09 21:32:32.750 313 12471.25 90.50 54621.20 88888.00 2015-11-09 21:32:32.875 313 12471.25 90.53 54621.18 88888.00 2015-11-09 21:32:33.000 313 12471.12 90.55 54621.15 88888.00 2015-11-09 21:32:33.125 313 12471.08 90.53 54621.20 88888.00 2015-11-09 21:32:33.250 313 12471.12 90.58 54621.20 88888.00 2015-11-09 21:32:33.375 313 12471.20 90.60 54621.20 88888.00 2015-11-09 21:32:33.500 313 12471.20 90.67 54621.22 88888.00 2015-11-09 21:32:33.625 313 12471.20 90.70 54621.22 88888.00 2015-11-09 21:32:33.750 313 12471.17 90.70 54621.20 88888.00 2015-11-09 21:32:33.875 313 12471.15 90.70 54621.20 88888.00 2015-11-09 21:32:34.000 313 12471.23 90.70 54621.20 88888.00 2015-11-09 21:32:34.125 313 12471.25 90.72 54621.18 88888.00 2015-11-09 21:32:34.250 313 12471.23 90.78 54621.18 88888.00 2015-11-09 21:32:34.375 313 12471.20 90.83 54621.15 88888.00 2015-11-09 21:32:34.500 313 12471.23 90.78 54621.15 88888.00 2015-11-09 21:32:34.625 313 12471.30 90.78 54621.18 88888.00 2015-11-09 21:32:34.750 313 12471.30 90.80 54621.20 88888.00 2015-11-09 21:32:34.875 313 12471.23 90.83 54621.18 88888.00 2015-11-09 21:32:35.000 313 12471.25 90.80 54621.12 88888.00 2015-11-09 21:32:35.125 313 12471.27 90.80 54621.18 88888.00 2015-11-09 21:32:35.250 313 12471.25 90.80 54621.22 88888.00 2015-11-09 21:32:35.375 313 12471.23 90.85 54621.20 88888.00 2015-11-09 21:32:35.500 313 12471.27 90.83 54621.20 88888.00 2015-11-09 21:32:35.625 313 12471.30 90.88 54621.20 88888.00 2015-11-09 21:32:35.750 313 12471.33 90.90 54621.18 88888.00 2015-11-09 21:32:35.875 313 12471.35 90.90 54621.18 88888.00 2015-11-09 21:32:36.000 313 12471.27 90.92 54621.18 88888.00 2015-11-09 21:32:36.125 313 12471.27 90.92 54621.20 88888.00 2015-11-09 21:32:36.250 313 12471.30 90.88 54621.20 88888.00 2015-11-09 21:32:36.375 313 12471.30 90.92 54621.20 88888.00 2015-11-09 21:32:36.500 313 12471.27 90.92 54621.18 88888.00 2015-11-09 21:32:36.625 313 12471.25 90.92 54621.18 88888.00 2015-11-09 21:32:36.750 313 12471.30 90.92 54621.18 88888.00 2015-11-09 21:32:36.875 313 12471.38 90.90 54621.20 88888.00 2015-11-09 21:32:37.000 313 12471.40 90.90 54621.22 88888.00 2015-11-09 21:32:37.125 313 12471.38 90.85 54621.22 88888.00 2015-11-09 21:32:37.250 313 12471.33 90.85 54621.20 88888.00 2015-11-09 21:32:37.375 313 12471.35 90.85 54621.20 88888.00 2015-11-09 21:32:37.500 313 12471.38 90.88 54621.20 88888.00 2015-11-09 21:32:37.625 313 12471.38 90.85 54621.20 88888.00 2015-11-09 21:32:37.750 313 12471.38 90.88 54621.20 88888.00 2015-11-09 21:32:37.875 313 12471.35 90.85 54621.22 88888.00 2015-11-09 21:32:38.000 313 12471.35 90.83 54621.20 88888.00 2015-11-09 21:32:38.125 313 12471.35 90.83 54621.18 88888.00 2015-11-09 21:32:38.250 313 12471.38 90.83 54621.20 88888.00 2015-11-09 21:32:38.375 313 12471.38 90.90 54621.22 88888.00 2015-11-09 21:32:38.500 313 12471.42 90.90 54621.25 88888.00 2015-11-09 21:32:38.625 313 12471.42 90.88 54621.22 88888.00 2015-11-09 21:32:38.750 313 12471.38 90.85 54621.22 88888.00 2015-11-09 21:32:38.875 313 12471.35 90.83 54621.25 88888.00 2015-11-09 21:32:39.000 313 12471.30 90.85 54621.22 88888.00 2015-11-09 21:32:39.125 313 12471.25 90.83 54621.25 88888.00 2015-11-09 21:32:39.250 313 12471.30 90.83 54621.25 88888.00 2015-11-09 21:32:39.375 313 12471.45 90.85 54621.22 88888.00 2015-11-09 21:32:39.500 313 12471.42 90.83 54621.22 88888.00 2015-11-09 21:32:39.625 313 12471.42 90.83 54621.25 88888.00 2015-11-09 21:32:39.750 313 12471.45 90.83 54621.25 88888.00 2015-11-09 21:32:39.875 313 12471.48 90.83 54621.22 88888.00 2015-11-09 21:32:40.000 313 12471.45 90.80 54621.22 88888.00 2015-11-09 21:32:40.125 313 12471.38 90.83 54621.25 88888.00 2015-11-09 21:32:40.250 313 12471.30 90.85 54621.25 88888.00 2015-11-09 21:32:40.375 313 12471.33 90.85 54621.25 88888.00 2015-11-09 21:32:40.500 313 12471.40 90.80 54621.25 88888.00 2015-11-09 21:32:40.625 313 12471.40 90.78 54621.28 88888.00 2015-11-09 21:32:40.750 313 12471.38 90.83 54621.28 88888.00 2015-11-09 21:32:40.875 313 12471.33 90.83 54621.28 88888.00 2015-11-09 21:32:41.000 313 12471.40 90.80 54621.25 88888.00 2015-11-09 21:32:41.125 313 12471.45 90.75 54621.28 88888.00 2015-11-09 21:32:41.250 313 12471.42 90.83 54621.30 88888.00 2015-11-09 21:32:41.375 313 12471.42 90.83 54621.30 88888.00 2015-11-09 21:32:41.500 313 12471.40 90.80 54621.30 88888.00 2015-11-09 21:32:41.625 313 12471.42 90.80 54621.28 88888.00 2015-11-09 21:32:41.750 313 12471.42 90.78 54621.28 88888.00 2015-11-09 21:32:41.875 313 12471.38 90.80 54621.30 88888.00 2015-11-09 21:32:42.000 313 12471.35 90.80 54621.30 88888.00 2015-11-09 21:32:42.125 313 12471.38 90.78 54621.30 88888.00 2015-11-09 21:32:42.250 313 12471.35 90.83 54621.30 88888.00 2015-11-09 21:32:42.375 313 12471.38 90.83 54621.30 88888.00 2015-11-09 21:32:42.500 313 12471.38 90.85 54621.32 88888.00 2015-11-09 21:32:42.625 313 12471.33 90.80 54621.32 88888.00 2015-11-09 21:32:42.750 313 12471.33 90.75 54621.28 88888.00 2015-11-09 21:32:42.875 313 12471.33 90.78 54621.28 88888.00 2015-11-09 21:32:43.000 313 12471.33 90.83 54621.30 88888.00 2015-11-09 21:32:43.125 313 12471.35 90.85 54621.30 88888.00 2015-11-09 21:32:43.250 313 12471.33 90.83 54621.30 88888.00 2015-11-09 21:32:43.375 313 12471.33 90.85 54621.30 88888.00 2015-11-09 21:32:43.500 313 12471.35 90.83 54621.28 88888.00 2015-11-09 21:32:43.625 313 12471.35 90.83 54621.28 88888.00 2015-11-09 21:32:43.750 313 12471.38 90.75 54621.30 88888.00 2015-11-09 21:32:43.875 313 12471.40 90.75 54621.30 88888.00 2015-11-09 21:32:44.000 313 12471.38 90.75 54621.28 88888.00 2015-11-09 21:32:44.125 313 12471.38 90.72 54621.28 88888.00 2015-11-09 21:32:44.250 313 12471.38 90.75 54621.28 88888.00 2015-11-09 21:32:44.375 313 12471.45 90.78 54621.25 88888.00 2015-11-09 21:32:44.500 313 12471.45 90.80 54621.28 88888.00 2015-11-09 21:32:44.625 313 12471.45 90.83 54621.28 88888.00 2015-11-09 21:32:44.750 313 12471.45 90.80 54621.25 88888.00 2015-11-09 21:32:44.875 313 12471.48 90.83 54621.30 88888.00 2015-11-09 21:32:45.000 313 12471.48 90.83 54621.30 88888.00 2015-11-09 21:32:45.125 313 12471.50 90.80 54621.30 88888.00 2015-11-09 21:32:45.250 313 12471.48 90.83 54621.25 88888.00 2015-11-09 21:32:45.375 313 12471.50 90.85 54621.28 88888.00 2015-11-09 21:32:45.500 313 12471.42 90.85 54621.30 88888.00 2015-11-09 21:32:45.625 313 12471.40 90.85 54621.28 88888.00 2015-11-09 21:32:45.750 313 12471.45 90.83 54621.28 88888.00 2015-11-09 21:32:45.875 313 12471.45 90.80 54621.25 88888.00 2015-11-09 21:32:46.000 313 12471.50 90.83 54621.22 88888.00 2015-11-09 21:32:46.125 313 12471.50 90.83 54621.25 88888.00 2015-11-09 21:32:46.250 313 12471.42 90.85 54621.28 88888.00 2015-11-09 21:32:46.375 313 12471.40 90.90 54621.30 88888.00 2015-11-09 21:32:46.500 313 12471.45 90.90 54621.30 88888.00 2015-11-09 21:32:46.625 313 12471.45 90.95 54621.28 88888.00 2015-11-09 21:32:46.750 313 12471.45 90.95 54621.22 88888.00 2015-11-09 21:32:46.875 313 12471.50 91.00 54621.28 88888.00 2015-11-09 21:32:47.000 313 12471.48 91.03 54621.28 88888.00 2015-11-09 21:32:47.125 313 12471.52 91.05 54621.28 88888.00 2015-11-09 21:32:47.250 313 12471.52 91.03 54621.30 88888.00 2015-11-09 21:32:47.375 313 12471.52 91.08 54621.28 88888.00 2015-11-09 21:32:47.500 313 12471.52 91.12 54621.28 88888.00 2015-11-09 21:32:47.625 313 12471.50 91.08 54621.28 88888.00 2015-11-09 21:32:47.750 313 12471.45 91.00 54621.25 88888.00 2015-11-09 21:32:47.875 313 12471.50 90.97 54621.25 88888.00 2015-11-09 21:32:48.000 313 12471.55 91.03 54621.22 88888.00 2015-11-09 21:32:48.125 313 12471.52 91.05 54621.25 88888.00 2015-11-09 21:32:48.250 313 12471.48 91.05 54621.28 88888.00 2015-11-09 21:32:48.375 313 12471.60 91.08 54621.28 88888.00 2015-11-09 21:32:48.500 313 12471.65 91.12 54621.28 88888.00 2015-11-09 21:32:48.625 313 12471.67 91.12 54621.25 88888.00 2015-11-09 21:32:48.750 313 12471.67 91.10 54621.25 88888.00 2015-11-09 21:32:48.875 313 12471.70 91.10 54621.28 88888.00 2015-11-09 21:32:49.000 313 12471.67 91.15 54621.25 88888.00 2015-11-09 21:32:49.125 313 12471.70 91.12 54621.22 88888.00 2015-11-09 21:32:49.250 313 12471.70 91.12 54621.25 88888.00 2015-11-09 21:32:49.375 313 12471.80 91.15 54621.22 88888.00 2015-11-09 21:32:49.500 313 12471.77 91.20 54621.22 88888.00 2015-11-09 21:32:49.625 313 12471.70 91.22 54621.22 88888.00 2015-11-09 21:32:49.750 313 12471.70 91.28 54621.25 88888.00 2015-11-09 21:32:49.875 313 12471.83 91.28 54621.22 88888.00 2015-11-09 21:32:50.000 313 12471.85 91.25 54621.22 88888.00 2015-11-09 21:32:50.125 313 12471.85 91.28 54621.22 88888.00 2015-11-09 21:32:50.250 313 12471.85 91.33 54621.25 88888.00 2015-11-09 21:32:50.375 313 12471.85 91.33 54621.25 88888.00 2015-11-09 21:32:50.500 313 12471.77 91.30 54621.25 88888.00 2015-11-09 21:32:50.625 313 12471.88 91.30 54621.22 88888.00 2015-11-09 21:32:50.750 313 12471.95 91.33 54621.22 88888.00 2015-11-09 21:32:50.875 313 12471.95 91.38 54621.22 88888.00 2015-11-09 21:32:51.000 313 12471.92 91.38 54621.20 88888.00 2015-11-09 21:32:51.125 313 12471.95 91.38 54621.22 88888.00 2015-11-09 21:32:51.250 313 12472.02 91.40 54621.22 88888.00 2015-11-09 21:32:51.375 313 12472.02 91.42 54621.20 88888.00 2015-11-09 21:32:51.500 313 12472.00 91.45 54621.20 88888.00 2015-11-09 21:32:51.625 313 12471.95 91.50 54621.22 88888.00 2015-11-09 21:32:51.750 313 12471.98 91.53 54621.22 88888.00 2015-11-09 21:32:51.875 313 12472.00 91.50 54621.20 88888.00 2015-11-09 21:32:52.000 313 12472.05 91.53 54621.18 88888.00 2015-11-09 21:32:52.125 313 12472.05 91.55 54621.20 88888.00 2015-11-09 21:32:52.250 313 12472.05 91.58 54621.20 88888.00 2015-11-09 21:32:52.375 313 12472.05 91.60 54621.20 88888.00 2015-11-09 21:32:52.500 313 12472.10 91.62 54621.20 88888.00 2015-11-09 21:32:52.625 313 12472.12 91.62 54621.20 88888.00 2015-11-09 21:32:52.750 313 12472.08 91.62 54621.22 88888.00 2015-11-09 21:32:52.875 313 12472.02 91.65 54621.20 88888.00 2015-11-09 21:32:53.000 313 12472.08 91.65 54621.18 88888.00 2015-11-09 21:32:53.125 313 12472.08 91.67 54621.20 88888.00 2015-11-09 21:32:53.250 313 12472.02 91.67 54621.18 88888.00 2015-11-09 21:32:53.375 313 12472.10 91.67 54621.18 88888.00 2015-11-09 21:32:53.500 313 12472.17 91.72 54621.20 88888.00 2015-11-09 21:32:53.625 313 12472.23 91.75 54621.18 88888.00 2015-11-09 21:32:53.750 313 12472.17 91.75 54621.20 88888.00 2015-11-09 21:32:53.875 313 12472.12 91.75 54621.18 88888.00 2015-11-09 21:32:54.000 313 12472.17 91.78 54621.20 88888.00 2015-11-09 21:32:54.125 313 12472.17 91.80 54621.20 88888.00 2015-11-09 21:32:54.250 313 12472.10 91.83 54621.25 88888.00 2015-11-09 21:32:54.375 313 12472.17 91.88 54621.22 88888.00 2015-11-09 21:32:54.500 313 12472.23 91.85 54621.25 88888.00 2015-11-09 21:32:54.625 313 12472.17 91.85 54621.25 88888.00 2015-11-09 21:32:54.750 313 12472.10 91.88 54621.28 88888.00 2015-11-09 21:32:54.875 313 12472.10 91.90 54621.25 88888.00 2015-11-09 21:32:55.000 313 12472.20 91.92 54621.25 88888.00 2015-11-09 21:32:55.125 313 12472.20 91.92 54621.25 88888.00 2015-11-09 21:32:55.250 313 12472.17 91.92 54621.28 88888.00 2015-11-09 21:32:55.375 313 12472.17 91.95 54621.30 88888.00 2015-11-09 21:32:55.500 313 12472.15 91.95 54621.28 88888.00 2015-11-09 21:32:55.625 313 12472.15 91.92 54621.28 88888.00 2015-11-09 21:32:55.750 313 12472.12 91.92 54621.30 88888.00 2015-11-09 21:32:55.875 313 12472.15 91.92 54621.28 88888.00 2015-11-09 21:32:56.000 313 12472.20 91.97 54621.30 88888.00 2015-11-09 21:32:56.125 313 12472.12 91.97 54621.30 88888.00 2015-11-09 21:32:56.250 313 12472.05 91.95 54621.28 88888.00 2015-11-09 21:32:56.375 313 12472.10 91.97 54621.28 88888.00 2015-11-09 21:32:56.500 313 12472.17 92.00 54621.32 88888.00 2015-11-09 21:32:56.625 313 12472.20 92.03 54621.32 88888.00 2015-11-09 21:32:56.750 313 12472.17 92.00 54621.35 88888.00 2015-11-09 21:32:56.875 313 12472.15 91.97 54621.35 88888.00 2015-11-09 21:32:57.000 313 12472.17 92.00 54621.32 88888.00 2015-11-09 21:32:57.125 313 12472.17 92.00 54621.35 88888.00 2015-11-09 21:32:57.250 313 12472.20 92.00 54621.38 88888.00 2015-11-09 21:32:57.375 313 12472.25 91.97 54621.35 88888.00 2015-11-09 21:32:57.500 313 12472.23 91.95 54621.35 88888.00 2015-11-09 21:32:57.625 313 12472.15 91.95 54621.35 88888.00 2015-11-09 21:32:57.750 313 12472.08 91.97 54621.32 88888.00 2015-11-09 21:32:57.875 313 12472.08 91.97 54621.35 88888.00 2015-11-09 21:32:58.000 313 12472.08 91.97 54621.35 88888.00 2015-11-09 21:32:58.125 313 12472.08 91.97 54621.40 88888.00 2015-11-09 21:32:58.250 313 12472.05 91.95 54621.43 88888.00 2015-11-09 21:32:58.375 313 12472.08 91.95 54621.43 88888.00 2015-11-09 21:32:58.500 313 12472.05 91.97 54621.45 88888.00 2015-11-09 21:32:58.625 313 12472.05 92.00 54621.45 88888.00 2015-11-09 21:32:58.750 313 12472.05 91.97 54621.45 88888.00 2015-11-09 21:32:58.875 313 12472.08 91.92 54621.45 88888.00 2015-11-09 21:32:59.000 313 12472.08 91.92 54621.45 88888.00 2015-11-09 21:32:59.125 313 12472.02 91.95 54621.45 88888.00 2015-11-09 21:32:59.250 313 12472.08 91.92 54621.47 88888.00 2015-11-09 21:32:59.375 313 12472.15 91.92 54621.45 88888.00 2015-11-09 21:32:59.500 313 12472.12 91.97 54621.47 88888.00 2015-11-09 21:32:59.625 313 12472.10 91.97 54621.47 88888.00 2015-11-09 21:32:59.750 313 12472.10 91.92 54621.45 88888.00 2015-11-09 21:32:59.875 313 12472.10 91.92 54621.45 88888.00 2015-11-09 21:33:00.000 313 12472.17 91.92 54621.45 88888.00 2015-11-09 21:33:00.125 313 12472.20 91.90 54621.45 88888.00 2015-11-09 21:33:00.250 313 12472.17 91.90 54621.45 88888.00 2015-11-09 21:33:00.375 313 12472.12 91.88 54621.45 88888.00 2015-11-09 21:33:00.500 313 12472.05 91.83 54621.47 88888.00 2015-11-09 21:33:00.625 313 12472.10 91.83 54621.50 88888.00 2015-11-09 21:33:00.750 313 12472.15 91.85 54621.53 88888.00 2015-11-09 21:33:00.875 313 12472.10 91.90 54621.53 88888.00 2015-11-09 21:33:01.000 313 12472.05 91.88 54621.50 88888.00 2015-11-09 21:33:01.125 313 12472.05 91.88 54621.53 88888.00 2015-11-09 21:33:01.250 313 12472.05 91.83 54621.55 88888.00 2015-11-09 21:33:01.375 313 12472.12 91.85 54621.55 88888.00 2015-11-09 21:33:01.500 313 12472.15 91.85 54621.55 88888.00 2015-11-09 21:33:01.625 313 12472.12 91.83 54621.55 88888.00 2015-11-09 21:33:01.750 313 12472.10 91.83 54621.57 88888.00 2015-11-09 21:33:01.875 313 12472.05 91.78 54621.60 88888.00 2015-11-09 21:33:02.000 313 12472.05 91.75 54621.57 88888.00 2015-11-09 21:33:02.125 313 12472.02 91.78 54621.60 88888.00 2015-11-09 21:33:02.250 313 12472.02 91.78 54621.62 88888.00 2015-11-09 21:33:02.375 313 12472.10 91.85 54621.62 88888.00 2015-11-09 21:33:02.500 313 12472.12 91.88 54621.62 88888.00 2015-11-09 21:33:02.625 313 12472.17 91.88 54621.62 88888.00 2015-11-09 21:33:02.750 313 12472.10 91.85 54621.62 88888.00 2015-11-09 21:33:02.875 313 12472.05 91.80 54621.62 88888.00 2015-11-09 21:33:03.000 313 12472.05 91.80 54621.62 88888.00 2015-11-09 21:33:03.125 313 12472.10 91.80 54621.60 88888.00 2015-11-09 21:33:03.250 313 12472.15 91.78 54621.62 88888.00 2015-11-09 21:33:03.375 313 12472.12 91.80 54621.62 88888.00 2015-11-09 21:33:03.500 313 12472.15 91.80 54621.62 88888.00 2015-11-09 21:33:03.625 313 12472.15 91.83 54621.62 88888.00 2015-11-09 21:33:03.750 313 12472.15 91.80 54621.65 88888.00 2015-11-09 21:33:03.875 313 12472.15 91.80 54621.65 88888.00 2015-11-09 21:33:04.000 313 12472.15 91.78 54621.62 88888.00 2015-11-09 21:33:04.125 313 12472.15 91.75 54621.65 88888.00 2015-11-09 21:33:04.250 313 12472.12 91.78 54621.65 88888.00 2015-11-09 21:33:04.375 313 12472.20 91.80 54621.65 88888.00 2015-11-09 21:33:04.500 313 12472.15 91.83 54621.65 88888.00 2015-11-09 21:33:04.625 313 12472.10 91.80 54621.62 88888.00 2015-11-09 21:33:04.750 313 12472.17 91.80 54621.65 88888.00 2015-11-09 21:33:04.875 313 12472.20 91.83 54621.68 88888.00 2015-11-09 21:33:05.000 313 12472.23 91.80 54621.65 88888.00 2015-11-09 21:33:05.125 313 12472.20 91.78 54621.68 88888.00 2015-11-09 21:33:05.250 313 12472.12 91.75 54621.68 88888.00 2015-11-09 21:33:05.375 313 12472.12 91.75 54621.68 88888.00 2015-11-09 21:33:05.500 313 12472.15 91.75 54621.70 88888.00 2015-11-09 21:33:05.625 313 12472.10 91.78 54621.68 88888.00 2015-11-09 21:33:05.750 313 12472.12 91.80 54621.70 88888.00 2015-11-09 21:33:05.875 313 12472.15 91.83 54621.70 88888.00 2015-11-09 21:33:06.000 313 12472.17 91.80 54621.70 88888.00 2015-11-09 21:33:06.125 313 12472.17 91.78 54621.70 88888.00 2015-11-09 21:33:06.250 313 12472.12 91.78 54621.72 88888.00 2015-11-09 21:33:06.375 313 12472.15 91.78 54621.72 88888.00 2015-11-09 21:33:06.500 313 12472.15 91.75 54621.70 88888.00 2015-11-09 21:33:06.625 313 12472.15 91.78 54621.72 88888.00 2015-11-09 21:33:06.750 313 12472.10 91.75 54621.72 88888.00 2015-11-09 21:33:06.875 313 12472.08 91.72 54621.75 88888.00 2015-11-09 21:33:07.000 313 12472.15 91.83 54621.78 88888.00 2015-11-09 21:33:07.125 313 12472.15 91.88 54621.78 88888.00 2015-11-09 21:33:07.250 313 12472.10 91.85 54621.75 88888.00 2015-11-09 21:33:07.375 313 12472.08 91.90 54621.78 88888.00 2015-11-09 21:33:07.500 313 12472.08 91.85 54621.75 88888.00 2015-11-09 21:33:07.625 313 12472.08 91.80 54621.80 88888.00 2015-11-09 21:33:07.750 313 12472.10 91.83 54621.82 88888.00 2015-11-09 21:33:07.875 313 12472.20 91.90 54621.80 88888.00 2015-11-09 21:33:08.000 313 12472.23 91.90 54621.78 88888.00 2015-11-09 21:33:08.125 313 12472.20 91.88 54621.80 88888.00 2015-11-09 21:33:08.250 313 12472.17 91.85 54621.80 88888.00 2015-11-09 21:33:08.375 313 12472.20 91.90 54621.80 88888.00 2015-11-09 21:33:08.500 313 12472.12 91.90 54621.82 88888.00 2015-11-09 21:33:08.625 313 12472.15 91.90 54621.80 88888.00 2015-11-09 21:33:08.750 313 12472.12 91.92 54621.78 88888.00 2015-11-09 21:33:08.875 313 12472.15 91.92 54621.80 88888.00 2015-11-09 21:33:09.000 313 12472.17 91.92 54621.82 88888.00 2015-11-09 21:33:09.125 313 12472.17 91.88 54621.82 88888.00 2015-11-09 21:33:09.250 313 12472.17 91.85 54621.85 88888.00 2015-11-09 21:33:09.375 313 12472.20 91.88 54621.82 88888.00 2015-11-09 21:33:09.500 313 12472.23 91.92 54621.82 88888.00 2015-11-09 21:33:09.625 313 12472.20 91.92 54621.82 88888.00 2015-11-09 21:33:09.750 313 12472.15 91.92 54621.85 88888.00 2015-11-09 21:33:09.875 313 12472.12 91.97 54621.82 88888.00 2015-11-09 21:33:10.000 313 12472.12 91.95 54621.85 88888.00 2015-11-09 21:33:10.125 313 12472.12 91.97 54621.88 88888.00 2015-11-09 21:33:10.250 313 12472.12 92.00 54621.88 88888.00 2015-11-09 21:33:10.375 313 12472.17 91.97 54621.88 88888.00 2015-11-09 21:33:10.500 313 12472.12 91.92 54621.85 88888.00 2015-11-09 21:33:10.625 313 12472.17 91.97 54621.85 88888.00 2015-11-09 21:33:10.750 313 12472.15 92.03 54621.85 88888.00 2015-11-09 21:33:10.875 313 12472.12 92.10 54621.88 88888.00 2015-11-09 21:33:11.000 313 12472.12 92.10 54621.88 88888.00 2015-11-09 21:33:11.125 313 12472.15 92.12 54621.90 88888.00 2015-11-09 21:33:11.250 313 12472.17 92.10 54621.90 88888.00 2015-11-09 21:33:11.375 313 12472.15 92.10 54621.93 88888.00 2015-11-09 21:33:11.500 313 12472.12 92.10 54621.93 88888.00 2015-11-09 21:33:11.625 313 12472.05 92.12 54621.90 88888.00 2015-11-09 21:33:11.750 313 12472.10 92.15 54621.90 88888.00 2015-11-09 21:33:11.875 313 12472.17 92.20 54621.93 88888.00 2015-11-09 21:33:12.000 313 12472.23 92.17 54621.93 88888.00 2015-11-09 21:33:12.125 313 12472.15 92.20 54621.95 88888.00 2015-11-09 21:33:12.250 313 12472.05 92.17 54621.95 88888.00 2015-11-09 21:33:12.375 313 12472.15 92.22 54621.95 88888.00 2015-11-09 21:33:12.500 313 12472.20 92.17 54621.95 88888.00 2015-11-09 21:33:12.625 313 12472.23 92.25 54621.95 88888.00 2015-11-09 21:33:12.750 313 12472.17 92.30 54621.95 88888.00 2015-11-09 21:33:12.875 313 12472.12 92.28 54621.95 88888.00 2015-11-09 21:33:13.000 313 12472.15 92.22 54621.95 88888.00 2015-11-09 21:33:13.125 313 12472.20 92.17 54621.97 88888.00 2015-11-09 21:33:13.250 313 12472.15 92.15 54622.00 88888.00 2015-11-09 21:33:13.375 313 12472.10 92.17 54621.97 88888.00 2015-11-09 21:33:13.500 313 12472.08 92.25 54621.97 88888.00 2015-11-09 21:33:13.625 313 12472.12 92.28 54622.00 88888.00 2015-11-09 21:33:13.750 313 12472.20 92.28 54621.97 88888.00 2015-11-09 21:33:13.875 313 12472.15 92.33 54622.00 88888.00 2015-11-09 21:33:14.000 313 12472.17 92.33 54621.97 88888.00 2015-11-09 21:33:14.125 313 12472.25 92.28 54622.00 88888.00 2015-11-09 21:33:14.250 313 12472.25 92.25 54621.97 88888.00 2015-11-09 21:33:14.375 313 12472.23 92.28 54622.00 88888.00 2015-11-09 21:33:14.500 313 12472.15 92.33 54622.03 88888.00 2015-11-09 21:33:14.625 313 12472.15 92.35 54622.03 88888.00 2015-11-09 21:33:14.750 313 12472.20 92.33 54622.03 88888.00 2015-11-09 21:33:14.875 313 12472.20 92.33 54622.05 88888.00 2015-11-09 21:33:15.000 313 12472.23 92.38 54622.05 88888.00 2015-11-09 21:33:15.125 313 12472.25 92.42 54622.07 88888.00 2015-11-09 21:33:15.250 313 12472.20 92.40 54622.07 88888.00 2015-11-09 21:33:15.375 313 12472.20 92.38 54622.07 88888.00 2015-11-09 21:33:15.500 313 12472.27 92.40 54622.05 88888.00 2015-11-09 21:33:15.625 313 12472.25 92.42 54622.07 88888.00 2015-11-09 21:33:15.750 313 12472.23 92.47 54622.05 88888.00 2015-11-09 21:33:15.875 313 12472.17 92.50 54622.07 88888.00 2015-11-09 21:33:16.000 313 12472.08 92.47 54622.07 88888.00 2015-11-09 21:33:16.125 313 12472.15 92.45 54622.10 88888.00 2015-11-09 21:33:16.250 313 12472.20 92.40 54622.12 88888.00 2015-11-09 21:33:16.375 313 12472.25 92.42 54622.12 88888.00 2015-11-09 21:33:16.500 313 12472.27 92.45 54622.05 88888.00 2015-11-09 21:33:16.625 313 12472.23 92.47 54622.10 88888.00 2015-11-09 21:33:16.750 313 12472.25 92.47 54622.10 88888.00 2015-11-09 21:33:16.875 313 12472.23 92.50 54622.12 88888.00 2015-11-09 21:33:17.000 313 12472.20 92.47 54622.10 88888.00 2015-11-09 21:33:17.125 313 12472.23 92.45 54622.12 88888.00 2015-11-09 21:33:17.250 313 12472.23 92.38 54622.15 88888.00 2015-11-09 21:33:17.375 313 12472.20 92.40 54622.15 88888.00 2015-11-09 21:33:17.500 313 12472.17 92.42 54622.15 88888.00 2015-11-09 21:33:17.625 313 12472.12 92.45 54622.15 88888.00 2015-11-09 21:33:17.750 313 12472.15 92.42 54622.15 88888.00 2015-11-09 21:33:17.875 313 12472.12 92.42 54622.15 88888.00 2015-11-09 21:33:18.000 313 12472.17 92.40 54622.15 88888.00 2015-11-09 21:33:18.125 313 12472.20 92.42 54622.15 88888.00 2015-11-09 21:33:18.250 313 12472.17 92.40 54622.20 88888.00 2015-11-09 21:33:18.375 313 12472.23 92.45 54622.20 88888.00 2015-11-09 21:33:18.500 313 12472.20 92.47 54622.22 88888.00 2015-11-09 21:33:18.625 313 12472.12 92.47 54622.22 88888.00 2015-11-09 21:33:18.750 313 12472.15 92.53 54622.22 88888.00 2015-11-09 21:33:18.875 313 12472.17 92.53 54622.20 88888.00 2015-11-09 21:33:19.000 313 12472.25 92.50 54622.20 88888.00 2015-11-09 21:33:19.125 313 12472.25 92.47 54622.20 88888.00 2015-11-09 21:33:19.250 313 12472.23 92.45 54622.20 88888.00 2015-11-09 21:33:19.375 313 12472.25 92.47 54622.18 88888.00 2015-11-09 21:33:19.500 313 12472.25 92.50 54622.18 88888.00 2015-11-09 21:33:19.625 313 12472.25 92.50 54622.22 88888.00 2015-11-09 21:33:19.750 313 12472.20 92.53 54622.25 88888.00 2015-11-09 21:33:19.875 313 12472.17 92.53 54622.28 88888.00 2015-11-09 21:33:20.000 313 12472.20 92.55 54622.28 88888.00 2015-11-09 21:33:20.125 313 12472.17 92.53 54622.28 88888.00 2015-11-09 21:33:20.250 313 12472.15 92.53 54622.28 88888.00 2015-11-09 21:33:20.375 313 12472.17 92.53 54622.28 88888.00 2015-11-09 21:33:20.500 313 12472.15 92.53 54622.25 88888.00 2015-11-09 21:33:20.625 313 12472.15 92.50 54622.22 88888.00 2015-11-09 21:33:20.750 313 12472.15 92.53 54622.28 88888.00 2015-11-09 21:33:20.875 313 12472.20 92.50 54622.30 88888.00 2015-11-09 21:33:21.000 313 12472.23 92.50 54622.28 88888.00 2015-11-09 21:33:21.125 313 12472.20 92.53 54622.30 88888.00 2015-11-09 21:33:21.250 313 12472.10 92.50 54622.30 88888.00 2015-11-09 21:33:21.375 313 12472.15 92.53 54622.30 88888.00 2015-11-09 21:33:21.500 313 12472.23 92.50 54622.28 88888.00 2015-11-09 21:33:21.625 313 12472.25 92.53 54622.30 88888.00 2015-11-09 21:33:21.750 313 12472.25 92.55 54622.30 88888.00 2015-11-09 21:33:21.875 313 12472.25 92.47 54622.30 88888.00 2015-11-09 21:33:22.000 313 12472.30 92.50 54622.32 88888.00 2015-11-09 21:33:22.125 313 12472.25 92.53 54622.35 88888.00 2015-11-09 21:33:22.250 313 12472.15 92.55 54622.35 88888.00 2015-11-09 21:33:22.375 313 12472.20 92.58 54622.35 88888.00 2015-11-09 21:33:22.500 313 12472.20 92.58 54622.35 88888.00 2015-11-09 21:33:22.625 313 12472.23 92.60 54622.32 88888.00 2015-11-09 21:33:22.750 313 12472.25 92.60 54622.32 88888.00 2015-11-09 21:33:22.875 313 12472.25 92.62 54622.32 88888.00 2015-11-09 21:33:23.000 313 12472.25 92.58 54622.32 88888.00 2015-11-09 21:33:23.125 313 12472.25 92.55 54622.35 88888.00 2015-11-09 21:33:23.250 313 12472.17 92.60 54622.35 88888.00 2015-11-09 21:33:23.375 313 12472.15 92.65 54622.35 88888.00 2015-11-09 21:33:23.500 313 12472.12 92.70 54622.38 88888.00 2015-11-09 21:33:23.625 313 12472.12 92.65 54622.35 88888.00 2015-11-09 21:33:23.750 313 12472.15 92.65 54622.35 88888.00 2015-11-09 21:33:23.875 313 12472.23 92.62 54622.35 88888.00 2015-11-09 21:33:24.000 313 12472.27 92.62 54622.35 88888.00 2015-11-09 21:33:24.125 313 12472.27 92.67 54622.38 88888.00 2015-11-09 21:33:24.250 313 12472.23 92.65 54622.38 88888.00 2015-11-09 21:33:24.375 313 12472.23 92.67 54622.40 88888.00 2015-11-09 21:33:24.500 313 12472.23 92.70 54622.40 88888.00 2015-11-09 21:33:24.625 313 12472.25 92.67 54622.38 88888.00 2015-11-09 21:33:24.750 313 12472.25 92.62 54622.38 88888.00 2015-11-09 21:33:24.875 313 12472.27 92.62 54622.35 88888.00 2015-11-09 21:33:25.000 313 12472.30 92.62 54622.35 88888.00 2015-11-09 21:33:25.125 313 12472.27 92.65 54622.38 88888.00 2015-11-09 21:33:25.250 313 12472.25 92.67 54622.40 88888.00 2015-11-09 21:33:25.375 313 12472.30 92.65 54622.38 88888.00 2015-11-09 21:33:25.500 313 12472.33 92.67 54622.38 88888.00 2015-11-09 21:33:25.625 313 12472.33 92.72 54622.38 88888.00 2015-11-09 21:33:25.750 313 12472.38 92.70 54622.38 88888.00 2015-11-09 21:33:25.875 313 12472.38 92.65 54622.38 88888.00 2015-11-09 21:33:26.000 313 12472.33 92.65 54622.35 88888.00 2015-11-09 21:33:26.125 313 12472.38 92.67 54622.38 88888.00 2015-11-09 21:33:26.250 313 12472.38 92.62 54622.38 88888.00 2015-11-09 21:33:26.375 313 12472.38 92.62 54622.35 88888.00 2015-11-09 21:33:26.500 313 12472.42 92.62 54622.35 88888.00 2015-11-09 21:33:26.625 313 12472.45 92.62 54622.35 88888.00 2015-11-09 21:33:26.750 313 12472.40 92.65 54622.35 88888.00 2015-11-09 21:33:26.875 313 12472.42 92.62 54622.35 88888.00 2015-11-09 21:33:27.000 313 12472.42 92.67 54622.35 88888.00 2015-11-09 21:33:27.125 313 12472.38 92.75 54622.35 88888.00 2015-11-09 21:33:27.250 313 12472.38 92.78 54622.38 88888.00 2015-11-09 21:33:27.375 313 12472.42 92.78 54622.35 88888.00 2015-11-09 21:33:27.500 313 12472.45 92.75 54622.38 88888.00 2015-11-09 21:33:27.625 313 12472.48 92.75 54622.38 88888.00 2015-11-09 21:33:27.750 313 12472.58 92.75 54622.38 88888.00 2015-11-09 21:33:27.875 313 12472.55 92.75 54622.35 88888.00 2015-11-09 21:33:28.000 313 12472.52 92.75 54622.35 88888.00 2015-11-09 21:33:28.125 313 12472.48 92.75 54622.35 88888.00 2015-11-09 21:33:28.250 313 12472.50 92.70 54622.38 88888.00 2015-11-09 21:33:28.375 313 12472.58 92.72 54622.38 88888.00 2015-11-09 21:33:28.500 313 12472.65 92.72 54622.38 88888.00 2015-11-09 21:33:28.625 313 12472.65 92.75 54622.38 88888.00 2015-11-09 21:33:28.750 313 12472.67 92.78 54622.40 88888.00 2015-11-09 21:33:28.875 313 12472.65 92.78 54622.38 88888.00 2015-11-09 21:33:29.000 313 12472.65 92.75 54622.38 88888.00 2015-11-09 21:33:29.125 313 12472.62 92.72 54622.38 88888.00 2015-11-09 21:33:29.250 313 12472.60 92.78 54622.38 88888.00 2015-11-09 21:33:29.375 313 12472.67 92.80 54622.40 88888.00 2015-11-09 21:33:29.500 313 12472.67 92.83 54622.43 88888.00 2015-11-09 21:33:29.625 313 12472.67 92.80 54622.40 88888.00 2015-11-09 21:33:29.750 313 12472.65 92.80 54622.40 88888.00 2015-11-09 21:33:29.875 313 12472.58 92.80 54622.40 88888.00 2015-11-09 21:33:30.000 313 12472.55 92.78 54622.40 88888.00 2015-11-09 21:33:30.125 313 12472.55 92.80 54622.38 88888.00 2015-11-09 21:33:30.250 313 12472.58 92.80 54622.38 88888.00 2015-11-09 21:33:30.375 313 12472.70 92.83 54622.35 88888.00 2015-11-09 21:33:30.500 313 12472.70 92.83 54622.35 88888.00 2015-11-09 21:33:30.625 313 12472.75 92.80 54622.38 88888.00 2015-11-09 21:33:30.750 313 12472.75 92.78 54622.38 88888.00 2015-11-09 21:33:30.875 313 12472.73 92.78 54622.38 88888.00 2015-11-09 21:33:31.000 313 12472.73 92.85 54622.38 88888.00 2015-11-09 21:33:31.125 313 12472.77 92.85 54622.38 88888.00 2015-11-09 21:33:31.250 313 12472.80 92.85 54622.40 88888.00 2015-11-09 21:33:31.375 313 12472.85 92.83 54622.43 88888.00 2015-11-09 21:33:31.500 313 12472.80 92.80 54622.43 88888.00 2015-11-09 21:33:31.625 313 12472.80 92.83 54622.43 88888.00 2015-11-09 21:33:31.750 313 12472.85 92.88 54622.40 88888.00 2015-11-09 21:33:31.875 313 12472.90 92.88 54622.40 88888.00 2015-11-09 21:33:32.000 313 12472.92 92.90 54622.38 88888.00 2015-11-09 21:33:32.125 313 12472.95 92.88 54622.38 88888.00 2015-11-09 21:33:32.250 313 12472.92 92.88 54622.38 88888.00 2015-11-09 21:33:32.375 313 12472.92 92.88 54622.35 88888.00 2015-11-09 21:33:32.500 313 12472.95 92.88 54622.35 88888.00 2015-11-09 21:33:32.625 313 12473.08 92.92 54622.38 88888.00 2015-11-09 21:33:32.750 313 12473.12 92.97 54622.38 88888.00 2015-11-09 21:33:32.875 313 12473.15 93.00 54622.40 88888.00 2015-11-09 21:33:33.000 313 12473.15 92.97 54622.35 88888.00 2015-11-09 21:33:33.125 313 12473.15 92.97 54622.38 88888.00 2015-11-09 21:33:33.250 313 12473.10 92.95 54622.38 88888.00 2015-11-09 21:33:33.375 313 12473.02 92.92 54622.35 88888.00 2015-11-09 21:33:33.500 313 12472.98 92.95 54622.35 88888.00 2015-11-09 21:33:33.625 313 12473.10 92.92 54622.38 88888.00 2015-11-09 21:33:33.750 313 12473.15 92.92 54622.35 88888.00 2015-11-09 21:33:33.875 313 12473.10 92.95 54622.38 88888.00 2015-11-09 21:33:34.000 313 12473.12 92.97 54622.38 88888.00 2015-11-09 21:33:34.125 313 12473.15 93.00 54622.38 88888.00 2015-11-09 21:33:34.250 313 12473.17 93.05 54622.38 88888.00 2015-11-09 21:33:34.375 313 12473.25 93.08 54622.38 88888.00 2015-11-09 21:33:34.500 313 12473.23 93.08 54622.40 88888.00 2015-11-09 21:33:34.625 313 12473.20 93.08 54622.40 88888.00 2015-11-09 21:33:34.750 313 12473.20 93.05 54622.38 88888.00 2015-11-09 21:33:34.875 313 12473.20 93.03 54622.40 88888.00 2015-11-09 21:33:35.000 313 12473.23 93.03 54622.38 88888.00 2015-11-09 21:33:35.125 313 12473.25 93.05 54622.40 88888.00 2015-11-09 21:33:35.250 313 12473.25 93.08 54622.43 88888.00 2015-11-09 21:33:35.375 313 12473.25 93.15 54622.40 88888.00 2015-11-09 21:33:35.500 313 12473.25 93.10 54622.38 88888.00 2015-11-09 21:33:35.625 313 12473.27 93.10 54622.38 88888.00 2015-11-09 21:33:35.750 313 12473.33 93.10 54622.40 88888.00 2015-11-09 21:33:35.875 313 12473.27 93.08 54622.43 88888.00 2015-11-09 21:33:36.000 313 12473.25 93.08 54622.43 88888.00 2015-11-09 21:33:36.125 313 12473.25 93.10 54622.40 88888.00 2015-11-09 21:33:36.250 313 12473.17 93.12 54622.40 88888.00 2015-11-09 21:33:36.375 313 12473.23 93.15 54622.40 88888.00 2015-11-09 21:33:36.500 313 12473.30 93.15 54622.40 88888.00 2015-11-09 21:33:36.625 313 12473.27 93.12 54622.40 88888.00 2015-11-09 21:33:36.750 313 12473.35 93.12 54622.40 88888.00 2015-11-09 21:33:36.875 313 12473.38 93.15 54622.43 88888.00 2015-11-09 21:33:37.000 313 12473.50 93.20 54622.40 88888.00 2015-11-09 21:33:37.125 313 12473.45 93.22 54622.40 88888.00 2015-11-09 21:33:37.250 313 12473.38 93.15 54622.40 88888.00 2015-11-09 21:33:37.375 313 12473.42 93.12 54622.40 88888.00 2015-11-09 21:33:37.500 313 12473.42 93.10 54622.40 88888.00 2015-11-09 21:33:37.625 313 12473.48 93.15 54622.43 88888.00 2015-11-09 21:33:37.750 313 12473.55 93.20 54622.43 88888.00 2015-11-09 21:33:37.875 313 12473.52 93.20 54622.43 88888.00 2015-11-09 21:33:38.000 313 12473.48 93.20 54622.40 88888.00 2015-11-09 21:33:38.125 313 12473.52 93.20 54622.43 88888.00 2015-11-09 21:33:38.250 313 12473.50 93.20 54622.45 88888.00 2015-11-09 21:33:38.375 313 12473.52 93.20 54622.45 88888.00 2015-11-09 21:33:38.500 313 12473.50 93.22 54622.43 88888.00 2015-11-09 21:33:38.625 313 12473.50 93.20 54622.45 88888.00 2015-11-09 21:33:38.750 313 12473.52 93.22 54622.40 88888.00 2015-11-09 21:33:38.875 313 12473.52 93.20 54622.40 88888.00 2015-11-09 21:33:39.000 313 12473.60 93.20 54622.43 88888.00 2015-11-09 21:33:39.125 313 12473.60 93.22 54622.43 88888.00 2015-11-09 21:33:39.250 313 12473.58 93.20 54622.45 88888.00 2015-11-09 21:33:39.375 313 12473.65 93.20 54622.43 88888.00 2015-11-09 21:33:39.500 313 12473.65 93.22 54622.45 88888.00 2015-11-09 21:33:39.625 313 12473.67 93.25 54622.47 88888.00 2015-11-09 21:33:39.750 313 12473.62 93.25 54622.45 88888.00 2015-11-09 21:33:39.875 313 12473.62 93.25 54622.45 88888.00 2015-11-09 21:33:40.000 313 12473.70 93.22 54622.43 88888.00 2015-11-09 21:33:40.125 313 12473.75 93.22 54622.43 88888.00 2015-11-09 21:33:40.250 313 12473.70 93.20 54622.45 88888.00 2015-11-09 21:33:40.375 313 12473.73 93.25 54622.45 88888.00 2015-11-09 21:33:40.500 313 12473.73 93.22 54622.47 88888.00 2015-11-09 21:33:40.625 313 12473.73 93.25 54622.47 88888.00 2015-11-09 21:33:40.750 313 12473.77 93.25 54622.45 88888.00 2015-11-09 21:33:40.875 313 12473.83 93.30 54622.45 88888.00 2015-11-09 21:33:41.000 313 12473.88 93.33 54622.43 88888.00 2015-11-09 21:33:41.125 313 12473.92 93.28 54622.43 88888.00 2015-11-09 21:33:41.250 313 12473.98 93.25 54622.43 88888.00 2015-11-09 21:33:41.375 313 12474.02 93.28 54622.43 88888.00 2015-11-09 21:33:41.500 313 12474.02 93.25 54622.45 88888.00 2015-11-09 21:33:41.625 313 12474.00 93.30 54622.43 88888.00 2015-11-09 21:33:41.750 313 12473.98 93.30 54622.43 88888.00 2015-11-09 21:33:41.875 313 12473.95 93.28 54622.43 88888.00 2015-11-09 21:33:42.000 313 12473.98 93.25 54622.43 88888.00 2015-11-09 21:33:42.125 313 12474.02 93.28 54622.45 88888.00 2015-11-09 21:33:42.250 313 12474.02 93.33 54622.45 88888.00 2015-11-09 21:33:42.375 313 12474.08 93.35 54622.47 88888.00 2015-11-09 21:33:42.500 313 12474.10 93.33 54622.45 88888.00 2015-11-09 21:33:42.625 313 12474.15 93.30 54622.45 88888.00 2015-11-09 21:33:42.750 313 12474.20 93.30 54622.43 88888.00 2015-11-09 21:33:42.875 313 12474.23 93.35 54622.40 88888.00 2015-11-09 21:33:43.000 313 12474.23 93.33 54622.40 88888.00 2015-11-09 21:33:43.125 313 12474.20 93.30 54622.43 88888.00 2015-11-09 21:33:43.250 313 12474.27 93.30 54622.43 88888.00 2015-11-09 21:33:43.375 313 12474.30 93.30 54622.43 88888.00 2015-11-09 21:33:43.500 313 12474.27 93.33 54622.43 88888.00 2015-11-09 21:33:43.625 313 12474.25 93.28 54622.43 88888.00 2015-11-09 21:33:43.750 313 12474.27 93.25 54622.45 88888.00 2015-11-09 21:33:43.875 313 12474.30 93.25 54622.45 88888.00 2015-11-09 21:33:44.000 313 12474.30 93.22 54622.47 88888.00 2015-11-09 21:33:44.125 313 12474.35 93.28 54622.47 88888.00 2015-11-09 21:33:44.250 313 12474.40 93.30 54622.47 88888.00 2015-11-09 21:33:44.375 313 12474.40 93.28 54622.45 88888.00 2015-11-09 21:33:44.500 313 12474.38 93.22 54622.47 88888.00 2015-11-09 21:33:44.625 313 12474.40 93.22 54622.45 88888.00 2015-11-09 21:33:44.750 313 12474.40 93.25 54622.47 88888.00 2015-11-09 21:33:44.875 313 12474.42 93.28 54622.47 88888.00 2015-11-09 21:33:45.000 313 12474.48 93.30 54622.47 88888.00 2015-11-09 21:33:45.125 313 12474.58 93.40 54622.47 88888.00 2015-11-09 21:33:45.250 313 12474.52 93.38 54622.47 88888.00 2015-11-09 21:33:45.375 313 12474.60 93.30 54622.47 88888.00 2015-11-09 21:33:45.500 313 12474.62 93.28 54622.47 88888.00 2015-11-09 21:33:45.625 313 12474.67 93.33 54622.47 88888.00 2015-11-09 21:33:45.750 313 12474.75 93.38 54622.45 88888.00 2015-11-09 21:33:45.875 313 12474.75 93.30 54622.47 88888.00 2015-11-09 21:33:46.000 313 12474.70 93.28 54622.50 88888.00 2015-11-09 21:33:46.125 313 12474.70 93.28 54622.50 88888.00 2015-11-09 21:33:46.250 313 12474.65 93.28 54622.53 88888.00 2015-11-09 21:33:46.375 313 12474.67 93.28 54622.47 88888.00 2015-11-09 21:33:46.500 313 12474.73 93.33 54622.47 88888.00 2015-11-09 21:33:46.625 313 12474.77 93.33 54622.50 88888.00 2015-11-09 21:33:46.750 313 12474.77 93.33 54622.50 88888.00 2015-11-09 21:33:46.875 313 12474.83 93.35 54622.50 88888.00 2015-11-09 21:33:47.000 313 12474.83 93.35 54622.50 88888.00 2015-11-09 21:33:47.125 313 12474.83 93.33 54622.50 88888.00 2015-11-09 21:33:47.250 313 12474.90 93.33 54622.47 88888.00 2015-11-09 21:33:47.375 313 12474.98 93.28 54622.47 88888.00 2015-11-09 21:33:47.500 313 12475.02 93.28 54622.47 88888.00 2015-11-09 21:33:47.625 313 12475.05 93.25 54622.47 88888.00 2015-11-09 21:33:47.750 313 12474.92 93.22 54622.45 88888.00 2015-11-09 21:33:47.875 313 12474.98 93.25 54622.45 88888.00 2015-11-09 21:33:48.000 313 12475.08 93.22 54622.43 88888.00 2015-11-09 21:33:48.125 313 12475.10 93.28 54622.45 88888.00 2015-11-09 21:33:48.250 313 12475.08 93.30 54622.47 88888.00 2015-11-09 21:33:48.375 313 12475.15 93.33 54622.45 88888.00 2015-11-09 21:33:48.500 313 12475.17 93.33 54622.47 88888.00 2015-11-09 21:33:48.625 313 12475.17 93.33 54622.47 88888.00 2015-11-09 21:33:48.750 313 12475.12 93.30 54622.50 88888.00 2015-11-09 21:33:48.875 313 12475.15 93.33 54622.45 88888.00 2015-11-09 21:33:49.000 313 12475.20 93.38 54622.47 88888.00 2015-11-09 21:33:49.125 313 12475.23 93.40 54622.47 88888.00 2015-11-09 21:33:49.250 313 12475.20 93.35 54622.47 88888.00 2015-11-09 21:33:49.375 313 12475.17 93.38 54622.47 88888.00 2015-11-09 21:33:49.500 313 12475.23 93.42 54622.47 88888.00 2015-11-09 21:33:49.625 313 12475.30 93.40 54622.47 88888.00 2015-11-09 21:33:49.750 313 12475.33 93.40 54622.50 88888.00 2015-11-09 21:33:49.875 313 12475.35 93.45 54622.50 88888.00 2015-11-09 21:33:50.000 313 12475.45 93.45 54622.47 88888.00 2015-11-09 21:33:50.125 313 12475.50 93.42 54622.45 88888.00 2015-11-09 21:33:50.250 313 12475.40 93.42 54622.47 88888.00 2015-11-09 21:33:50.375 313 12475.40 93.42 54622.50 88888.00 2015-11-09 21:33:50.500 313 12475.48 93.42 54622.53 88888.00 2015-11-09 21:33:50.625 313 12475.48 93.47 54622.53 88888.00 2015-11-09 21:33:50.750 313 12475.55 93.50 54622.50 88888.00 2015-11-09 21:33:50.875 313 12475.60 93.50 54622.50 88888.00 2015-11-09 21:33:51.000 313 12475.60 93.50 54622.47 88888.00 2015-11-09 21:33:51.125 313 12475.55 93.55 54622.47 88888.00 2015-11-09 21:33:51.250 313 12475.58 93.53 54622.50 88888.00 2015-11-09 21:33:51.375 313 12475.67 93.53 54622.47 88888.00 2015-11-09 21:33:51.500 313 12475.75 93.55 54622.47 88888.00 2015-11-09 21:33:51.625 313 12475.83 93.58 54622.45 88888.00 2015-11-09 21:33:51.750 313 12475.83 93.60 54622.45 88888.00 2015-11-09 21:33:51.875 313 12475.77 93.62 54622.47 88888.00 2015-11-09 21:33:52.000 313 12475.77 93.60 54622.45 88888.00 2015-11-09 21:33:52.125 313 12475.88 93.58 54622.47 88888.00 2015-11-09 21:33:52.250 313 12475.90 93.58 54622.45 88888.00 2015-11-09 21:33:52.375 313 12475.90 93.55 54622.47 88888.00 2015-11-09 21:33:52.500 313 12475.90 93.53 54622.47 88888.00 2015-11-09 21:33:52.625 313 12475.88 93.55 54622.47 88888.00 2015-11-09 21:33:52.750 313 12475.92 93.55 54622.45 88888.00 2015-11-09 21:33:52.875 313 12475.98 93.58 54622.45 88888.00 2015-11-09 21:33:53.000 313 12476.00 93.58 54622.47 88888.00 2015-11-09 21:33:53.125 313 12475.98 93.60 54622.47 88888.00 2015-11-09 21:33:53.250 313 12476.02 93.60 54622.47 88888.00 2015-11-09 21:33:53.375 313 12476.05 93.60 54622.45 88888.00 2015-11-09 21:33:53.500 313 12476.02 93.60 54622.43 88888.00 2015-11-09 21:33:53.625 313 12476.10 93.62 54622.45 88888.00 2015-11-09 21:33:53.750 313 12476.10 93.65 54622.45 88888.00 2015-11-09 21:33:53.875 313 12476.10 93.67 54622.43 88888.00 2015-11-09 21:33:54.000 313 12476.23 93.67 54622.47 88888.00 2015-11-09 21:33:54.125 313 12476.20 93.72 54622.50 88888.00 2015-11-09 21:33:54.250 313 12476.12 93.72 54622.47 88888.00 2015-11-09 21:33:54.375 313 12476.17 93.72 54622.47 88888.00 2015-11-09 21:33:54.500 313 12476.23 93.70 54622.47 88888.00 2015-11-09 21:33:54.625 313 12476.30 93.72 54622.47 88888.00 2015-11-09 21:33:54.750 313 12476.30 93.72 54622.47 88888.00 2015-11-09 21:33:54.875 313 12476.30 93.72 54622.47 88888.00 2015-11-09 21:33:55.000 313 12476.33 93.72 54622.47 88888.00 2015-11-09 21:33:55.125 313 12476.35 93.70 54622.53 88888.00 2015-11-09 21:33:55.250 313 12476.35 93.72 54622.53 88888.00 2015-11-09 21:33:55.375 313 12476.48 93.75 54622.53 88888.00 2015-11-09 21:33:55.500 313 12476.48 93.78 54622.53 88888.00 2015-11-09 21:33:55.625 313 12476.45 93.75 54622.50 88888.00 2015-11-09 21:33:55.750 313 12476.48 93.75 54622.53 88888.00 2015-11-09 21:33:55.875 313 12476.40 93.75 54622.53 88888.00 2015-11-09 21:33:56.000 313 12476.40 93.75 54622.55 88888.00 2015-11-09 21:33:56.125 313 12476.48 93.75 54622.55 88888.00 2015-11-09 21:33:56.250 313 12476.45 93.70 54622.55 88888.00 2015-11-09 21:33:56.375 313 12476.42 93.72 54622.53 88888.00 2015-11-09 21:33:56.500 313 12476.45 93.75 54622.53 88888.00 2015-11-09 21:33:56.625 313 12476.55 93.80 54622.53 88888.00 2015-11-09 21:33:56.750 313 12476.60 93.83 54622.55 88888.00 2015-11-09 21:33:56.875 313 12476.55 93.80 54622.55 88888.00 2015-11-09 21:33:57.000 313 12476.55 93.78 54622.53 88888.00 2015-11-09 21:33:57.125 313 12476.52 93.80 54622.55 88888.00 2015-11-09 21:33:57.250 313 12476.50 93.80 54622.60 88888.00 2015-11-09 21:33:57.375 313 12476.55 93.83 54622.60 88888.00 2015-11-09 21:33:57.500 313 12476.62 93.85 54622.60 88888.00 2015-11-09 21:33:57.625 313 12476.67 93.83 54622.62 88888.00 2015-11-09 21:33:57.750 313 12476.73 93.78 54622.62 88888.00 2015-11-09 21:33:57.875 313 12476.77 93.75 54622.62 88888.00 2015-11-09 21:33:58.000 313 12476.75 93.75 54622.62 88888.00 2015-11-09 21:33:58.125 313 12476.70 93.75 54622.65 88888.00 2015-11-09 21:33:58.250 313 12476.65 93.70 54622.62 88888.00 2015-11-09 21:33:58.375 313 12476.73 93.67 54622.65 88888.00 2015-11-09 21:33:58.500 313 12476.75 93.67 54622.62 88888.00 2015-11-09 21:33:58.625 313 12476.75 93.67 54622.62 88888.00 2015-11-09 21:33:58.750 313 12476.75 93.67 54622.62 88888.00 2015-11-09 21:33:58.875 313 12476.80 93.62 54622.62 88888.00 2015-11-09 21:33:59.000 313 12476.80 93.65 54622.60 88888.00 2015-11-09 21:33:59.125 313 12476.77 93.70 54622.62 88888.00 2015-11-09 21:33:59.250 313 12476.80 93.67 54622.65 88888.00 2015-11-09 21:33:59.375 313 12476.85 93.70 54622.65 88888.00 2015-11-09 21:33:59.500 313 12476.88 93.67 54622.65 88888.00 2015-11-09 21:33:59.625 313 12476.92 93.67 54622.62 88888.00 2015-11-09 21:33:59.750 313 12476.98 93.67 54622.62 88888.00 2015-11-09 21:33:59.875 313 12477.02 93.67 54622.65 88888.00 2015-11-09 21:34:00.000 313 12477.02 93.62 54622.65 88888.00 2015-11-09 21:34:00.125 313 12477.05 93.65 54622.70 88888.00 2015-11-09 21:34:00.250 313 12477.05 93.60 54622.68 88888.00 2015-11-09 21:34:00.375 313 12477.08 93.60 54622.68 88888.00 2015-11-09 21:34:00.500 313 12477.02 93.65 54622.70 88888.00 2015-11-09 21:34:00.625 313 12477.05 93.65 54622.70 88888.00 2015-11-09 21:34:00.750 313 12477.17 93.62 54622.70 88888.00 2015-11-09 21:34:00.875 313 12477.25 93.62 54622.68 88888.00 2015-11-09 21:34:01.000 313 12477.27 93.65 54622.68 88888.00 2015-11-09 21:34:01.125 313 12477.27 93.62 54622.72 88888.00 2015-11-09 21:34:01.250 313 12477.25 93.58 54622.72 88888.00 2015-11-09 21:34:01.375 313 12477.30 93.58 54622.72 88888.00 2015-11-09 21:34:01.500 313 12477.38 93.62 54622.72 88888.00 2015-11-09 21:34:01.625 313 12477.40 93.65 54622.72 88888.00 2015-11-09 21:34:01.750 313 12477.40 93.62 54622.72 88888.00 2015-11-09 21:34:01.875 313 12477.40 93.60 54622.72 88888.00 2015-11-09 21:34:02.000 313 12477.40 93.58 54622.72 88888.00 2015-11-09 21:34:02.125 313 12477.38 93.58 54622.72 88888.00 2015-11-09 21:34:02.250 313 12477.40 93.58 54622.72 88888.00 2015-11-09 21:34:02.375 313 12477.48 93.62 54622.72 88888.00 2015-11-09 21:34:02.500 313 12477.48 93.62 54622.72 88888.00 2015-11-09 21:34:02.625 313 12477.48 93.62 54622.72 88888.00 2015-11-09 21:34:02.750 313 12477.50 93.55 54622.72 88888.00 2015-11-09 21:34:02.875 313 12477.50 93.58 54622.75 88888.00 2015-11-09 21:34:03.000 313 12477.58 93.55 54622.75 88888.00 2015-11-09 21:34:03.125 313 12477.60 93.55 54622.75 88888.00 2015-11-09 21:34:03.250 313 12477.52 93.50 54622.75 88888.00 2015-11-09 21:34:03.375 313 12477.42 93.45 54622.75 88888.00 2015-11-09 21:34:03.500 313 12477.48 93.47 54622.75 88888.00 2015-11-09 21:34:03.625 313 12477.52 93.50 54622.75 88888.00 2015-11-09 21:34:03.750 313 12477.52 93.55 54622.78 88888.00 2015-11-09 21:34:03.875 313 12477.45 93.53 54622.80 88888.00 2015-11-09 21:34:04.000 313 12477.52 93.47 54622.80 88888.00 2015-11-09 21:34:04.125 313 12477.60 93.47 54622.80 88888.00 2015-11-09 21:34:04.250 313 12477.60 93.47 54622.80 88888.00 2015-11-09 21:34:04.375 313 12477.60 93.47 54622.78 88888.00 2015-11-09 21:34:04.500 313 12477.65 93.47 54622.78 88888.00 2015-11-09 21:34:04.625 313 12477.73 93.50 54622.80 88888.00 2015-11-09 21:34:04.750 313 12477.80 93.50 54622.80 88888.00 2015-11-09 21:34:04.875 313 12477.75 93.50 54622.85 88888.00 2015-11-09 21:34:05.000 313 12477.77 93.47 54622.82 88888.00 2015-11-09 21:34:05.125 313 12477.85 93.47 54622.82 88888.00 2015-11-09 21:34:05.250 313 12477.83 93.45 54622.88 88888.00 2015-11-09 21:34:05.375 313 12477.85 93.45 54622.85 88888.00 2015-11-09 21:34:05.500 313 12477.83 93.45 54622.88 88888.00 2015-11-09 21:34:05.625 313 12477.80 93.42 54622.90 88888.00 2015-11-09 21:34:05.750 313 12477.85 93.45 54622.93 88888.00 2015-11-09 21:34:05.875 313 12477.90 93.38 54622.90 88888.00 2015-11-09 21:34:06.000 313 12477.90 93.35 54622.85 88888.00 2015-11-09 21:34:06.125 313 12477.92 93.38 54622.90 88888.00 2015-11-09 21:34:06.250 313 12477.92 93.45 54622.90 88888.00 2015-11-09 21:34:06.375 313 12477.92 93.45 54622.90 88888.00 2015-11-09 21:34:06.500 313 12477.88 93.45 54622.93 88888.00 2015-11-09 21:34:06.625 313 12477.85 93.47 54622.93 88888.00 2015-11-09 21:34:06.750 313 12477.88 93.47 54622.90 88888.00 2015-11-09 21:34:06.875 313 12477.90 93.42 54622.90 88888.00 2015-11-09 21:34:07.000 313 12477.95 93.42 54622.90 88888.00 2015-11-09 21:34:07.125 313 12478.00 93.38 54622.93 88888.00 2015-11-09 21:34:07.250 313 12478.05 93.35 54622.90 88888.00 2015-11-09 21:34:07.375 313 12478.12 93.42 54622.93 88888.00 2015-11-09 21:34:07.500 313 12478.10 93.42 54622.95 88888.00 2015-11-09 21:34:07.625 313 12478.08 93.40 54622.95 88888.00 2015-11-09 21:34:07.750 313 12478.12 93.38 54622.95 88888.00 2015-11-09 21:34:07.875 313 12478.15 93.42 54622.95 88888.00 2015-11-09 21:34:08.000 313 12478.15 93.40 54622.95 88888.00 2015-11-09 21:34:08.125 313 12478.17 93.38 54622.97 88888.00 2015-11-09 21:34:08.250 313 12478.17 93.35 54622.97 88888.00 2015-11-09 21:34:08.375 313 12478.17 93.38 54623.00 88888.00 2015-11-09 21:34:08.500 313 12478.17 93.40 54623.00 88888.00 2015-11-09 21:34:08.625 313 12478.27 93.45 54622.97 88888.00 2015-11-09 21:34:08.750 313 12478.27 93.47 54623.00 88888.00 2015-11-09 21:34:08.875 313 12478.30 93.45 54623.00 88888.00 2015-11-09 21:34:09.000 313 12478.35 93.45 54623.00 88888.00 2015-11-09 21:34:09.125 313 12478.33 93.42 54623.03 88888.00 2015-11-09 21:34:09.250 313 12478.38 93.42 54623.03 88888.00 2015-11-09 21:34:09.375 313 12478.42 93.45 54623.03 88888.00 2015-11-09 21:34:09.500 313 12478.48 93.45 54623.03 88888.00 2015-11-09 21:34:09.625 313 12478.45 93.45 54623.05 88888.00 2015-11-09 21:34:09.750 313 12478.45 93.45 54623.05 88888.00 2015-11-09 21:34:09.875 313 12478.45 93.45 54623.03 88888.00 2015-11-09 21:34:10.000 313 12478.48 93.47 54623.00 88888.00 2015-11-09 21:34:10.125 313 12478.60 93.53 54623.00 88888.00 2015-11-09 21:34:10.250 313 12478.52 93.50 54623.03 88888.00 2015-11-09 21:34:10.375 313 12478.52 93.50 54623.07 88888.00 2015-11-09 21:34:10.500 313 12478.55 93.53 54623.10 88888.00 2015-11-09 21:34:10.625 313 12478.58 93.53 54623.07 88888.00 2015-11-09 21:34:10.750 313 12478.60 93.50 54623.05 88888.00 2015-11-09 21:34:10.875 313 12478.60 93.55 54623.07 88888.00 2015-11-09 21:34:11.000 313 12478.58 93.58 54623.07 88888.00 2015-11-09 21:34:11.125 313 12478.55 93.58 54623.10 88888.00 2015-11-09 21:34:11.250 313 12478.52 93.58 54623.12 88888.00 2015-11-09 21:34:11.375 313 12478.60 93.58 54623.12 88888.00 2015-11-09 21:34:11.500 313 12478.62 93.55 54623.12 88888.00 2015-11-09 21:34:11.625 313 12478.62 93.50 54623.07 88888.00 2015-11-09 21:34:11.750 313 12478.58 93.53 54623.10 88888.00 2015-11-09 21:34:11.875 313 12478.60 93.55 54623.12 88888.00 2015-11-09 21:34:12.000 313 12478.62 93.55 54623.10 88888.00 2015-11-09 21:34:12.125 313 12478.60 93.53 54623.12 88888.00 2015-11-09 21:34:12.250 313 12478.60 93.58 54623.15 88888.00 2015-11-09 21:34:12.375 313 12478.73 93.60 54623.15 88888.00 2015-11-09 21:34:12.500 313 12478.77 93.60 54623.15 88888.00 2015-11-09 21:34:12.625 313 12478.77 93.58 54623.18 88888.00 2015-11-09 21:34:12.750 313 12478.75 93.58 54623.20 88888.00 2015-11-09 21:34:12.875 313 12478.80 93.58 54623.15 88888.00 2015-11-09 21:34:13.000 313 12478.85 93.53 54623.18 88888.00 2015-11-09 21:34:13.125 313 12478.83 93.55 54623.15 88888.00 2015-11-09 21:34:13.250 313 12478.77 93.55 54623.20 88888.00 2015-11-09 21:34:13.375 313 12478.83 93.58 54623.20 88888.00 2015-11-09 21:34:13.500 313 12478.88 93.60 54623.20 88888.00 2015-11-09 21:34:13.625 313 12478.90 93.65 54623.22 88888.00 2015-11-09 21:34:13.750 313 12478.85 93.65 54623.22 88888.00 2015-11-09 21:34:13.875 313 12478.77 93.62 54623.20 88888.00 2015-11-09 21:34:14.000 313 12478.80 93.60 54623.18 88888.00 2015-11-09 21:34:14.125 313 12478.92 93.58 54623.22 88888.00 2015-11-09 21:34:14.250 313 12478.92 93.55 54623.22 88888.00 2015-11-09 21:34:14.375 313 12478.95 93.58 54623.22 88888.00 2015-11-09 21:34:14.500 313 12478.95 93.58 54623.28 88888.00 2015-11-09 21:34:14.625 313 12479.05 93.58 54623.30 88888.00 2015-11-09 21:34:14.750 313 12479.08 93.58 54623.28 88888.00 2015-11-09 21:34:14.875 313 12479.08 93.58 54623.28 88888.00 2015-11-09 21:34:15.000 313 12479.10 93.60 54623.25 88888.00 2015-11-09 21:34:15.125 313 12479.12 93.60 54623.25 88888.00 2015-11-09 21:34:15.250 313 12479.12 93.65 54623.30 88888.00 2015-11-09 21:34:15.375 313 12479.12 93.62 54623.30 88888.00 2015-11-09 21:34:15.500 313 12479.12 93.62 54623.28 88888.00 2015-11-09 21:34:15.625 313 12479.12 93.62 54623.25 88888.00 2015-11-09 21:34:15.750 313 12479.08 93.62 54623.28 88888.00 2015-11-09 21:34:15.875 313 12479.15 93.62 54623.30 88888.00 2015-11-09 21:34:16.000 313 12479.17 93.62 54623.30 88888.00 2015-11-09 21:34:16.125 313 12479.15 93.65 54623.30 88888.00 2015-11-09 21:34:16.250 313 12479.15 93.62 54623.32 88888.00 2015-11-09 21:34:16.375 313 12479.20 93.62 54623.32 88888.00 2015-11-09 21:34:16.500 313 12479.17 93.62 54623.32 88888.00 2015-11-09 21:34:16.625 313 12479.12 93.62 54623.35 88888.00 2015-11-09 21:34:16.750 313 12479.17 93.62 54623.35 88888.00 2015-11-09 21:34:16.875 313 12479.20 93.62 54623.35 88888.00 2015-11-09 21:34:17.000 313 12479.25 93.65 54623.35 88888.00 2015-11-09 21:34:17.125 313 12479.30 93.62 54623.38 88888.00 2015-11-09 21:34:17.250 313 12479.33 93.62 54623.38 88888.00 2015-11-09 21:34:17.375 313 12479.33 93.62 54623.38 88888.00 2015-11-09 21:34:17.500 313 12479.33 93.65 54623.43 88888.00 2015-11-09 21:34:17.625 313 12479.33 93.67 54623.43 88888.00 2015-11-09 21:34:17.750 313 12479.33 93.67 54623.43 88888.00 2015-11-09 21:34:17.875 313 12479.33 93.67 54623.43 88888.00 2015-11-09 21:34:18.000 313 12479.35 93.67 54623.43 88888.00 2015-11-09 21:34:18.125 313 12479.40 93.67 54623.47 88888.00 2015-11-09 21:34:18.250 313 12479.45 93.65 54623.45 88888.00 2015-11-09 21:34:18.375 313 12479.50 93.75 54623.47 88888.00 2015-11-09 21:34:18.500 313 12479.48 93.75 54623.50 88888.00 2015-11-09 21:34:18.625 313 12479.48 93.72 54623.50 88888.00 2015-11-09 21:34:18.750 313 12479.55 93.75 54623.53 88888.00 2015-11-09 21:34:18.875 313 12479.58 93.75 54623.53 88888.00 2015-11-09 21:34:19.000 313 12479.62 93.70 54623.50 88888.00 2015-11-09 21:34:19.125 313 12479.58 93.70 54623.50 88888.00 2015-11-09 21:34:19.250 313 12479.55 93.67 54623.55 88888.00 2015-11-09 21:34:19.375 313 12479.58 93.70 54623.50 88888.00 2015-11-09 21:34:19.500 313 12479.65 93.70 54623.55 88888.00 2015-11-09 21:34:19.625 313 12479.75 93.78 54623.55 88888.00 2015-11-09 21:34:19.750 313 12479.83 93.78 54623.55 88888.00 2015-11-09 21:34:19.875 313 12479.75 93.75 54623.55 88888.00 2015-11-09 21:34:20.000 313 12479.65 93.75 54623.53 88888.00 2015-11-09 21:34:20.125 313 12479.75 93.72 54623.55 88888.00 2015-11-09 21:34:20.250 313 12479.75 93.70 54623.55 88888.00 2015-11-09 21:34:20.375 313 12479.77 93.70 54623.55 88888.00 2015-11-09 21:34:20.500 313 12479.80 93.67 54623.57 88888.00 2015-11-09 21:34:20.625 313 12479.88 93.67 54623.57 88888.00 2015-11-09 21:34:20.750 313 12479.92 93.72 54623.57 88888.00 2015-11-09 21:34:20.875 313 12479.95 93.72 54623.57 88888.00 2015-11-09 21:34:21.000 313 12479.95 93.72 54623.55 88888.00 2015-11-09 21:34:21.125 313 12479.98 93.70 54623.60 88888.00 2015-11-09 21:34:21.250 313 12480.00 93.67 54623.60 88888.00 2015-11-09 21:34:21.375 313 12480.02 93.65 54623.60 88888.00 2015-11-09 21:34:21.500 313 12480.00 93.62 54623.62 88888.00 2015-11-09 21:34:21.625 313 12480.02 93.62 54623.65 88888.00 2015-11-09 21:34:21.750 313 12480.05 93.65 54623.62 88888.00 2015-11-09 21:34:21.875 313 12480.08 93.62 54623.65 88888.00 2015-11-09 21:34:22.000 313 12480.12 93.60 54623.65 88888.00 2015-11-09 21:34:22.125 313 12480.17 93.60 54623.65 88888.00 2015-11-09 21:34:22.250 313 12480.20 93.58 54623.62 88888.00 2015-11-09 21:34:22.375 313 12480.23 93.60 54623.62 88888.00 2015-11-09 21:34:22.500 313 12480.20 93.62 54623.65 88888.00 2015-11-09 21:34:22.625 313 12480.23 93.62 54623.68 88888.00 2015-11-09 21:34:22.750 313 12480.23 93.65 54623.68 88888.00 2015-11-09 21:34:22.875 313 12480.23 93.60 54623.65 88888.00 2015-11-09 21:34:23.000 313 12480.30 93.58 54623.65 88888.00 2015-11-09 21:34:23.125 313 12480.33 93.55 54623.70 88888.00 2015-11-09 21:34:23.250 313 12480.33 93.58 54623.72 88888.00 2015-11-09 21:34:23.375 313 12480.38 93.60 54623.70 88888.00 2015-11-09 21:34:23.500 313 12480.40 93.55 54623.72 88888.00 2015-11-09 21:34:23.625 313 12480.42 93.55 54623.72 88888.00 2015-11-09 21:34:23.750 313 12480.50 93.53 54623.72 88888.00 2015-11-09 21:34:23.875 313 12480.58 93.50 54623.72 88888.00 2015-11-09 21:34:24.000 313 12480.52 93.55 54623.72 88888.00 2015-11-09 21:34:24.125 313 12480.50 93.50 54623.72 88888.00 2015-11-09 21:34:24.250 313 12480.45 93.47 54623.75 88888.00 2015-11-09 21:34:24.375 313 12480.52 93.50 54623.78 88888.00 2015-11-09 21:34:24.500 313 12480.55 93.50 54623.80 88888.00 2015-11-09 21:34:24.625 313 12480.58 93.47 54623.78 88888.00 2015-11-09 21:34:24.750 313 12480.62 93.45 54623.78 88888.00 2015-11-09 21:34:24.875 313 12480.60 93.47 54623.82 88888.00 2015-11-09 21:34:25.000 313 12480.60 93.45 54623.78 88888.00 2015-11-09 21:34:25.125 313 12480.67 93.42 54623.80 88888.00 2015-11-09 21:34:25.250 313 12480.70 93.42 54623.85 88888.00 2015-11-09 21:34:25.375 313 12480.77 93.42 54623.85 88888.00 2015-11-09 21:34:25.500 313 12480.75 93.42 54623.82 88888.00 2015-11-09 21:34:25.625 313 12480.77 93.42 54623.82 88888.00 2015-11-09 21:34:25.750 313 12480.88 93.40 54623.82 88888.00 2015-11-09 21:34:25.875 313 12480.88 93.45 54623.85 88888.00 2015-11-09 21:34:26.000 313 12480.85 93.42 54623.85 88888.00 2015-11-09 21:34:26.125 313 12480.90 93.40 54623.88 88888.00 2015-11-09 21:34:26.250 313 12480.95 93.35 54623.88 88888.00 2015-11-09 21:34:26.375 313 12481.02 93.35 54623.90 88888.00 2015-11-09 21:34:26.500 313 12481.00 93.35 54623.90 88888.00 2015-11-09 21:34:26.625 313 12481.05 93.38 54623.90 88888.00 2015-11-09 21:34:26.750 313 12481.02 93.38 54623.90 88888.00 2015-11-09 21:34:26.875 313 12481.00 93.38 54623.93 88888.00 2015-11-09 21:34:27.000 313 12480.98 93.33 54623.90 88888.00 2015-11-09 21:34:27.125 313 12481.02 93.38 54623.93 88888.00 2015-11-09 21:34:27.250 313 12481.08 93.33 54623.93 88888.00 2015-11-09 21:34:27.375 313 12481.12 93.33 54623.95 88888.00 2015-11-09 21:34:27.500 313 12481.15 93.33 54623.97 88888.00 2015-11-09 21:34:27.625 313 12481.15 93.30 54623.97 88888.00 2015-11-09 21:34:27.750 313 12481.20 93.33 54623.95 88888.00 2015-11-09 21:34:27.875 313 12481.23 93.33 54623.95 88888.00 2015-11-09 21:34:28.000 313 12481.25 93.30 54623.95 88888.00 2015-11-09 21:34:28.125 313 12481.30 93.30 54623.97 88888.00 2015-11-09 21:34:28.250 313 12481.33 93.30 54623.97 88888.00 2015-11-09 21:34:28.375 313 12481.38 93.28 54623.97 88888.00 2015-11-09 21:34:28.500 313 12481.38 93.33 54623.97 88888.00 2015-11-09 21:34:28.625 313 12481.40 93.30 54623.95 88888.00 2015-11-09 21:34:28.750 313 12481.50 93.30 54623.97 88888.00 2015-11-09 21:34:28.875 313 12481.58 93.30 54624.00 88888.00 2015-11-09 21:34:29.000 313 12481.55 93.30 54624.03 88888.00 2015-11-09 21:34:29.125 313 12481.45 93.28 54624.03 88888.00 2015-11-09 21:34:29.250 313 12481.40 93.28 54624.05 88888.00 2015-11-09 21:34:29.375 313 12481.55 93.28 54624.05 88888.00 2015-11-09 21:34:29.500 313 12481.58 93.25 54624.05 88888.00 2015-11-09 21:34:29.625 313 12481.62 93.25 54624.03 88888.00 2015-11-09 21:34:29.750 313 12481.70 93.22 54624.03 88888.00 2015-11-09 21:34:29.875 313 12481.73 93.25 54624.05 88888.00 2015-11-09 21:34:30.000 313 12481.65 93.22 54624.05 88888.00 2015-11-09 21:34:30.125 313 12481.67 93.22 54624.10 88888.00 2015-11-09 21:34:30.250 313 12481.70 93.17 54624.10 88888.00 2015-11-09 21:34:30.375 313 12481.73 93.20 54624.10 88888.00 2015-11-09 21:34:30.500 313 12481.73 93.22 54624.15 88888.00 2015-11-09 21:34:30.625 313 12481.67 93.28 54624.15 88888.00 2015-11-09 21:34:30.750 313 12481.75 93.28 54624.12 88888.00 2015-11-09 21:34:30.875 313 12481.77 93.28 54624.12 88888.00 2015-11-09 21:34:31.000 313 12481.80 93.25 54624.10 88888.00 2015-11-09 21:34:31.125 313 12481.80 93.25 54624.12 88888.00 2015-11-09 21:34:31.250 313 12481.88 93.30 54624.15 88888.00 2015-11-09 21:34:31.375 313 12481.92 93.30 54624.18 88888.00 2015-11-09 21:34:31.500 313 12481.90 93.28 54624.18 88888.00 2015-11-09 21:34:31.625 313 12481.90 93.25 54624.18 88888.00 2015-11-09 21:34:31.750 313 12481.88 93.25 54624.18 88888.00 2015-11-09 21:34:31.875 313 12481.85 93.22 54624.20 88888.00 2015-11-09 21:34:32.000 313 12481.90 93.28 54624.22 88888.00 2015-11-09 21:34:32.125 313 12482.00 93.33 54624.22 88888.00 2015-11-09 21:34:32.250 313 12482.00 93.30 54624.25 88888.00 2015-11-09 21:34:32.375 313 12482.05 93.33 54624.25 88888.00 2015-11-09 21:34:32.500 313 12482.05 93.33 54624.28 88888.00 2015-11-09 21:34:32.625 313 12482.00 93.33 54624.30 88888.00 2015-11-09 21:34:32.750 313 12481.98 93.30 54624.28 88888.00 2015-11-09 21:34:32.875 313 12482.02 93.28 54624.28 88888.00 2015-11-09 21:34:33.000 313 12482.00 93.28 54624.28 88888.00 2015-11-09 21:34:33.125 313 12482.05 93.35 54624.28 88888.00 2015-11-09 21:34:33.250 313 12482.08 93.35 54624.30 88888.00 2015-11-09 21:34:33.375 313 12482.10 93.35 54624.32 88888.00 2015-11-09 21:34:33.500 313 12482.17 93.33 54624.32 88888.00 2015-11-09 21:34:33.625 313 12482.17 93.33 54624.35 88888.00 2015-11-09 21:34:33.750 313 12482.20 93.33 54624.32 88888.00 2015-11-09 21:34:33.875 313 12482.20 93.33 54624.35 88888.00 2015-11-09 21:34:34.000 313 12482.17 93.35 54624.32 88888.00 2015-11-09 21:34:34.125 313 12482.20 93.35 54624.35 88888.00 2015-11-09 21:34:34.250 313 12482.20 93.33 54624.38 88888.00 2015-11-09 21:34:34.375 313 12482.23 93.30 54624.38 88888.00 2015-11-09 21:34:34.500 313 12482.23 93.33 54624.35 88888.00 2015-11-09 21:34:34.625 313 12482.30 93.38 54624.35 88888.00 2015-11-09 21:34:34.750 313 12482.27 93.40 54624.38 88888.00 2015-11-09 21:34:34.875 313 12482.25 93.40 54624.40 88888.00 2015-11-09 21:34:35.000 313 12482.27 93.40 54624.40 88888.00 2015-11-09 21:34:35.125 313 12482.33 93.38 54624.43 88888.00 2015-11-09 21:34:35.250 313 12482.35 93.40 54624.45 88888.00 2015-11-09 21:34:35.375 313 12482.33 93.42 54624.45 88888.00 2015-11-09 21:34:35.500 313 12482.25 93.42 54624.45 88888.00 2015-11-09 21:34:35.625 313 12482.23 93.45 54624.47 88888.00 2015-11-09 21:34:35.750 313 12482.27 93.45 54624.50 88888.00 2015-11-09 21:34:35.875 313 12482.33 93.47 54624.53 88888.00 2015-11-09 21:34:36.000 313 12482.40 93.45 54624.53 88888.00 2015-11-09 21:34:36.125 313 12482.45 93.45 54624.55 88888.00 2015-11-09 21:34:36.250 313 12482.42 93.45 54624.53 88888.00 2015-11-09 21:34:36.375 313 12482.42 93.45 54624.55 88888.00 2015-11-09 21:34:36.500 313 12482.42 93.45 54624.57 88888.00 2015-11-09 21:34:36.625 313 12482.42 93.45 54624.60 88888.00 2015-11-09 21:34:36.750 313 12482.50 93.45 54624.60 88888.00 2015-11-09 21:34:36.875 313 12482.55 93.42 54624.57 88888.00 2015-11-09 21:34:37.000 313 12482.55 93.42 54624.55 88888.00 2015-11-09 21:34:37.125 313 12482.52 93.45 54624.57 88888.00 2015-11-09 21:34:37.250 313 12482.55 93.42 54624.60 88888.00 2015-11-09 21:34:37.375 313 12482.58 93.42 54624.60 88888.00 2015-11-09 21:34:37.500 313 12482.60 93.42 54624.65 88888.00 2015-11-09 21:34:37.625 313 12482.58 93.42 54624.65 88888.00 2015-11-09 21:34:37.750 313 12482.60 93.40 54624.65 88888.00 2015-11-09 21:34:37.875 313 12482.62 93.42 54624.68 88888.00 2015-11-09 21:34:38.000 313 12482.62 93.45 54624.68 88888.00 2015-11-09 21:34:38.125 313 12482.62 93.38 54624.70 88888.00 2015-11-09 21:34:38.250 313 12482.58 93.38 54624.72 88888.00 2015-11-09 21:34:38.375 313 12482.65 93.38 54624.70 88888.00 2015-11-09 21:34:38.500 313 12482.75 93.42 54624.70 88888.00 2015-11-09 21:34:38.625 313 12482.75 93.38 54624.72 88888.00 2015-11-09 21:34:38.750 313 12482.75 93.35 54624.75 88888.00 2015-11-09 21:34:38.875 313 12482.83 93.38 54624.75 88888.00 2015-11-09 21:34:39.000 313 12482.88 93.35 54624.75 88888.00 2015-11-09 21:34:39.125 313 12482.85 93.38 54624.80 88888.00 2015-11-09 21:34:39.250 313 12482.80 93.35 54624.80 88888.00 2015-11-09 21:34:39.375 313 12482.80 93.33 54624.80 88888.00 2015-11-09 21:34:39.500 313 12482.83 93.33 54624.80 88888.00 2015-11-09 21:34:39.625 313 12482.80 93.40 54624.80 88888.00 2015-11-09 21:34:39.750 313 12482.80 93.38 54624.85 88888.00 2015-11-09 21:34:39.875 313 12482.75 93.33 54624.85 88888.00 2015-11-09 21:34:40.000 313 12482.77 93.33 54624.85 88888.00 2015-11-09 21:34:40.125 313 12482.77 93.33 54624.88 88888.00 2015-11-09 21:34:40.250 313 12482.73 93.35 54624.88 88888.00 2015-11-09 21:34:40.375 313 12482.80 93.38 54624.90 88888.00 2015-11-09 21:34:40.500 313 12482.85 93.33 54624.90 88888.00 2015-11-09 21:34:40.625 313 12482.83 93.30 54624.90 88888.00 2015-11-09 21:34:40.750 313 12482.80 93.30 54624.93 88888.00 2015-11-09 21:34:40.875 313 12482.90 93.30 54624.95 88888.00 2015-11-09 21:34:41.000 313 12482.92 93.30 54624.95 88888.00 2015-11-09 21:34:41.125 313 12482.92 93.30 54624.97 88888.00 2015-11-09 21:34:41.250 313 12482.92 93.28 54624.97 88888.00 2015-11-09 21:34:41.375 313 12483.00 93.28 54625.00 88888.00 2015-11-09 21:34:41.500 313 12482.98 93.30 54625.00 88888.00 2015-11-09 21:34:41.625 313 12483.05 93.28 54625.03 88888.00 2015-11-09 21:34:41.750 313 12483.00 93.28 54625.03 88888.00 2015-11-09 21:34:41.875 313 12482.88 93.28 54625.00 88888.00 2015-11-09 21:34:42.000 313 12482.90 93.28 54625.03 88888.00 2015-11-09 21:34:42.125 313 12482.95 93.33 54625.05 88888.00 2015-11-09 21:34:42.250 313 12482.95 93.38 54625.07 88888.00 2015-11-09 21:34:42.375 313 12482.98 93.35 54625.05 88888.00 2015-11-09 21:34:42.500 313 12482.83 93.28 54625.05 88888.00 2015-11-09 21:34:42.625 313 12482.90 93.25 54625.10 88888.00 2015-11-09 21:34:42.750 313 12482.88 93.25 54625.07 88888.00 2015-11-09 21:34:42.875 313 12482.90 93.25 54625.10 88888.00 2015-11-09 21:34:43.000 313 12482.98 93.25 54625.10 88888.00 2015-11-09 21:34:43.125 313 12482.98 93.25 54625.10 88888.00 2015-11-09 21:34:43.250 313 12482.98 93.22 54625.12 88888.00 2015-11-09 21:34:43.375 313 12483.02 93.25 54625.15 88888.00 2015-11-09 21:34:43.500 313 12482.95 93.25 54625.18 88888.00 2015-11-09 21:34:43.625 313 12482.90 93.30 54625.20 88888.00 2015-11-09 21:34:43.750 313 12482.88 93.28 54625.18 88888.00 2015-11-09 21:34:43.875 313 12482.88 93.28 54625.18 88888.00 2015-11-09 21:34:44.000 313 12482.90 93.28 54625.18 88888.00 2015-11-09 21:34:44.125 313 12482.95 93.25 54625.22 88888.00 2015-11-09 21:34:44.250 313 12483.00 93.25 54625.20 88888.00 2015-11-09 21:34:44.375 313 12482.98 93.25 54625.22 88888.00 2015-11-09 21:34:44.500 313 12482.98 93.28 54625.22 88888.00 2015-11-09 21:34:44.625 313 12482.98 93.28 54625.22 88888.00 2015-11-09 21:34:44.750 313 12483.02 93.28 54625.25 88888.00 2015-11-09 21:34:44.875 313 12483.02 93.28 54625.28 88888.00 2015-11-09 21:34:45.000 313 12482.98 93.25 54625.28 88888.00 2015-11-09 21:34:45.125 313 12482.98 93.25 54625.28 88888.00 2015-11-09 21:34:45.250 313 12482.98 93.22 54625.32 88888.00 2015-11-09 21:34:45.375 313 12483.00 93.25 54625.30 88888.00 2015-11-09 21:34:45.500 313 12483.02 93.25 54625.32 88888.00 2015-11-09 21:34:45.625 313 12483.08 93.25 54625.32 88888.00 2015-11-09 21:34:45.750 313 12483.05 93.22 54625.35 88888.00 2015-11-09 21:34:45.875 313 12482.98 93.22 54625.35 88888.00 2015-11-09 21:34:46.000 313 12483.00 93.25 54625.38 88888.00 2015-11-09 21:34:46.125 313 12483.02 93.25 54625.43 88888.00 2015-11-09 21:34:46.250 313 12483.05 93.20 54625.45 88888.00 2015-11-09 21:34:46.375 313 12483.08 93.20 54625.45 88888.00 2015-11-09 21:34:46.500 313 12483.08 93.22 54625.43 88888.00 2015-11-09 21:34:46.625 313 12483.17 93.22 54625.47 88888.00 2015-11-09 21:34:46.750 313 12483.17 93.22 54625.50 88888.00 2015-11-09 21:34:46.875 313 12483.15 93.25 54625.50 88888.00 2015-11-09 21:34:47.000 313 12483.12 93.28 54625.47 88888.00 2015-11-09 21:34:47.125 313 12483.10 93.28 54625.47 88888.00 2015-11-09 21:34:47.250 313 12483.10 93.22 54625.50 88888.00 2015-11-09 21:34:47.375 313 12483.12 93.22 54625.50 88888.00 2015-11-09 21:34:47.500 313 12483.12 93.22 54625.53 88888.00 2015-11-09 21:34:47.625 313 12483.15 93.22 54625.55 88888.00 2015-11-09 21:34:47.750 313 12483.15 93.20 54625.55 88888.00 2015-11-09 21:34:47.875 313 12483.08 93.20 54625.57 88888.00 2015-11-09 21:34:48.000 313 12483.10 93.22 54625.57 88888.00 2015-11-09 21:34:48.125 313 12483.17 93.25 54625.57 88888.00 2015-11-09 21:34:48.250 313 12483.20 93.28 54625.62 88888.00 2015-11-09 21:34:48.375 313 12483.20 93.35 54625.62 88888.00 2015-11-09 21:34:48.500 313 12483.17 93.33 54625.65 88888.00 2015-11-09 21:34:48.625 313 12483.15 93.33 54625.62 88888.00 2015-11-09 21:34:48.750 313 12483.12 93.33 54625.62 88888.00 2015-11-09 21:34:48.875 313 12483.17 93.30 54625.68 88888.00 2015-11-09 21:34:49.000 313 12483.20 93.30 54625.65 88888.00 2015-11-09 21:34:49.125 313 12483.17 93.33 54625.65 88888.00 2015-11-09 21:34:49.250 313 12483.12 93.33 54625.68 88888.00 2015-11-09 21:34:49.375 313 12483.17 93.30 54625.68 88888.00 2015-11-09 21:34:49.500 313 12483.17 93.30 54625.70 88888.00 2015-11-09 21:34:49.625 313 12483.10 93.30 54625.70 88888.00 2015-11-09 21:34:49.750 313 12483.15 93.30 54625.72 88888.00 2015-11-09 21:34:49.875 313 12483.15 93.33 54625.75 88888.00 2015-11-09 21:34:50.000 313 12483.17 93.33 54625.72 88888.00 2015-11-09 21:34:50.125 313 12483.23 93.30 54625.75 88888.00 2015-11-09 21:34:50.250 313 12483.20 93.28 54625.75 88888.00 2015-11-09 21:34:50.375 313 12483.20 93.28 54625.78 88888.00 2015-11-09 21:34:50.500 313 12483.27 93.30 54625.78 88888.00 2015-11-09 21:34:50.625 313 12483.30 93.30 54625.78 88888.00 2015-11-09 21:34:50.750 313 12483.30 93.28 54625.80 88888.00 2015-11-09 21:34:50.875 313 12483.23 93.25 54625.82 88888.00 2015-11-09 21:34:51.000 313 12483.20 93.25 54625.82 88888.00 2015-11-09 21:34:51.125 313 12483.17 93.28 54625.85 88888.00 2015-11-09 21:34:51.250 313 12483.15 93.25 54625.85 88888.00 2015-11-09 21:34:51.375 313 12483.20 93.28 54625.88 88888.00 2015-11-09 21:34:51.500 313 12483.17 93.30 54625.90 88888.00 2015-11-09 21:34:51.625 313 12483.20 93.35 54625.90 88888.00 2015-11-09 21:34:51.750 313 12483.17 93.38 54625.90 88888.00 2015-11-09 21:34:51.875 313 12483.15 93.30 54625.90 88888.00 2015-11-09 21:34:52.000 313 12483.17 93.30 54625.93 88888.00 2015-11-09 21:34:52.125 313 12483.17 93.33 54625.97 88888.00 2015-11-09 21:34:52.250 313 12483.12 93.33 54625.95 88888.00 2015-11-09 21:34:52.375 313 12483.15 93.35 54625.95 88888.00 2015-11-09 21:34:52.500 313 12483.20 93.28 54625.95 88888.00 2015-11-09 21:34:52.625 313 12483.25 93.30 54625.97 88888.00 2015-11-09 21:34:52.750 313 12483.25 93.35 54626.00 88888.00 2015-11-09 21:34:52.875 313 12483.23 93.38 54626.05 88888.00 2015-11-09 21:34:53.000 313 12483.23 93.38 54626.05 88888.00 2015-11-09 21:34:53.125 313 12483.27 93.38 54626.05 88888.00 2015-11-09 21:34:53.250 313 12483.23 93.40 54626.05 88888.00 2015-11-09 21:34:53.375 313 12483.23 93.40 54626.05 88888.00 2015-11-09 21:34:53.500 313 12483.23 93.35 54626.05 88888.00 2015-11-09 21:34:53.625 313 12483.17 93.30 54626.10 88888.00 2015-11-09 21:34:53.750 313 12483.12 93.38 54626.10 88888.00 2015-11-09 21:34:53.875 313 12483.17 93.42 54626.10 88888.00 2015-11-09 21:34:54.000 313 12483.20 93.45 54626.10 88888.00 2015-11-09 21:34:54.125 313 12483.25 93.45 54626.12 88888.00 2015-11-09 21:34:54.250 313 12483.25 93.42 54626.18 88888.00 2015-11-09 21:34:54.375 313 12483.20 93.42 54626.18 88888.00 2015-11-09 21:34:54.500 313 12483.20 93.45 54626.18 88888.00 2015-11-09 21:34:54.625 313 12483.23 93.45 54626.18 88888.00 2015-11-09 21:34:54.750 313 12483.23 93.47 54626.18 88888.00 2015-11-09 21:34:54.875 313 12483.23 93.45 54626.20 88888.00 2015-11-09 21:34:55.000 313 12483.17 93.40 54626.20 88888.00 2015-11-09 21:34:55.125 313 12483.17 93.40 54626.22 88888.00 2015-11-09 21:34:55.250 313 12483.17 93.42 54626.25 88888.00 2015-11-09 21:34:55.375 313 12483.15 93.45 54626.28 88888.00 2015-11-09 21:34:55.500 313 12483.15 93.45 54626.28 88888.00 2015-11-09 21:34:55.625 313 12483.15 93.45 54626.28 88888.00 2015-11-09 21:34:55.750 313 12483.17 93.47 54626.28 88888.00 2015-11-09 21:34:55.875 313 12483.20 93.53 54626.30 88888.00 2015-11-09 21:34:56.000 313 12483.23 93.53 54626.30 88888.00 2015-11-09 21:34:56.125 313 12483.23 93.53 54626.32 88888.00 2015-11-09 21:34:56.250 313 12483.15 93.53 54626.35 88888.00 2015-11-09 21:34:56.375 313 12483.15 93.58 54626.32 88888.00 2015-11-09 21:34:56.500 313 12483.20 93.58 54626.35 88888.00 2015-11-09 21:34:56.625 313 12483.23 93.55 54626.35 88888.00 2015-11-09 21:34:56.750 313 12483.17 93.53 54626.32 88888.00 2015-11-09 21:34:56.875 313 12483.15 93.55 54626.32 88888.00 2015-11-09 21:34:57.000 313 12483.17 93.53 54626.35 88888.00 2015-11-09 21:34:57.125 313 12483.20 93.53 54626.38 88888.00 2015-11-09 21:34:57.250 313 12483.20 93.55 54626.40 88888.00 2015-11-09 21:34:57.375 313 12483.27 93.58 54626.40 88888.00 2015-11-09 21:34:57.500 313 12483.23 93.55 54626.43 88888.00 2015-11-09 21:34:57.625 313 12483.15 93.53 54626.43 88888.00 2015-11-09 21:34:57.750 313 12483.17 93.53 54626.45 88888.00 2015-11-09 21:34:57.875 313 12483.25 93.55 54626.45 88888.00 2015-11-09 21:34:58.000 313 12483.27 93.55 54626.45 88888.00 2015-11-09 21:34:58.125 313 12483.30 93.60 54626.45 88888.00 2015-11-09 21:34:58.250 313 12483.27 93.60 54626.45 88888.00 2015-11-09 21:34:58.375 313 12483.30 93.60 54626.45 88888.00 2015-11-09 21:34:58.500 313 12483.27 93.62 54626.47 88888.00 2015-11-09 21:34:58.625 313 12483.27 93.65 54626.50 88888.00 2015-11-09 21:34:58.750 313 12483.25 93.67 54626.55 88888.00 2015-11-09 21:34:58.875 313 12483.25 93.65 54626.53 88888.00 2015-11-09 21:34:59.000 313 12483.30 93.62 54626.50 88888.00 2015-11-09 21:34:59.125 313 12483.35 93.62 54626.53 88888.00 2015-11-09 21:34:59.250 313 12483.30 93.62 54626.55 88888.00 2015-11-09 21:34:59.375 313 12483.27 93.67 54626.57 88888.00 2015-11-09 21:34:59.500 313 12483.30 93.70 54626.57 88888.00 2015-11-09 21:34:59.625 313 12483.27 93.65 54626.60 88888.00 2015-11-09 21:34:59.750 313 12483.23 93.65 54626.57 88888.00 2015-11-09 21:34:59.875 313 12483.27 93.67 54626.62 88888.00 2015-11-09 21:35:00.000 313 12483.30 93.67 54626.60 88888.00 2015-11-09 21:35:00.125 313 12483.27 93.70 54626.62 88888.00 2015-11-09 21:35:00.250 313 12483.25 93.70 54626.65 88888.00 2015-11-09 21:35:00.375 313 12483.27 93.67 54626.65 88888.00 2015-11-09 21:35:00.500 313 12483.25 93.70 54626.70 88888.00 2015-11-09 21:35:00.625 313 12483.30 93.72 54626.70 88888.00 2015-11-09 21:35:00.750 313 12483.27 93.75 54626.68 88888.00 2015-11-09 21:35:00.875 313 12483.25 93.75 54626.70 88888.00 2015-11-09 21:35:01.000 313 12483.27 93.75 54626.70 88888.00 2015-11-09 21:35:01.125 313 12483.27 93.75 54626.72 88888.00 2015-11-09 21:35:01.250 313 12483.30 93.78 54626.70 88888.00 2015-11-09 21:35:01.375 313 12483.30 93.80 54626.72 88888.00 2015-11-09 21:35:01.500 313 12483.25 93.80 54626.72 88888.00 2015-11-09 21:35:01.625 313 12483.27 93.85 54626.72 88888.00 2015-11-09 21:35:01.750 313 12483.38 93.85 54626.75 88888.00 2015-11-09 21:35:01.875 313 12483.35 93.85 54626.78 88888.00 2015-11-09 21:35:02.000 313 12483.35 93.83 54626.80 88888.00 2015-11-09 21:35:02.125 313 12483.38 93.83 54626.78 88888.00 2015-11-09 21:35:02.250 313 12483.35 93.83 54626.78 88888.00 2015-11-09 21:35:02.375 313 12483.33 93.85 54626.75 88888.00 2015-11-09 21:35:02.500 313 12483.30 93.85 54626.78 88888.00 2015-11-09 21:35:02.625 313 12483.35 93.85 54626.80 88888.00 2015-11-09 21:35:02.750 313 12483.38 93.85 54626.78 88888.00 2015-11-09 21:35:02.875 313 12483.35 93.88 54626.78 88888.00 2015-11-09 21:35:03.000 313 12483.40 93.88 54626.80 88888.00 2015-11-09 21:35:03.125 313 12483.40 93.85 54626.85 88888.00 2015-11-09 21:35:03.250 313 12483.33 93.88 54626.90 88888.00 2015-11-09 21:35:03.375 313 12483.40 93.90 54626.88 88888.00 2015-11-09 21:35:03.500 313 12483.40 93.95 54626.88 88888.00 2015-11-09 21:35:03.625 313 12483.48 93.95 54626.85 88888.00 2015-11-09 21:35:03.750 313 12483.50 93.92 54626.85 88888.00 2015-11-09 21:35:03.875 313 12483.55 93.90 54626.88 88888.00 2015-11-09 21:35:04.000 313 12483.52 93.90 54626.90 88888.00 2015-11-09 21:35:04.125 313 12483.48 93.90 54626.93 88888.00 2015-11-09 21:35:04.250 313 12483.55 93.90 54626.93 88888.00 2015-11-09 21:35:04.375 313 12483.60 93.92 54626.93 88888.00 2015-11-09 21:35:04.500 313 12483.55 93.95 54626.93 88888.00 2015-11-09 21:35:04.625 313 12483.52 93.97 54626.90 88888.00 2015-11-09 21:35:04.750 313 12483.58 94.00 54626.95 88888.00 2015-11-09 21:35:04.875 313 12483.60 94.00 54626.95 88888.00 2015-11-09 21:35:05.000 313 12483.60 94.00 54626.97 88888.00 2015-11-09 21:35:05.125 313 12483.58 94.03 54627.03 88888.00 2015-11-09 21:35:05.250 313 12483.52 94.05 54627.00 88888.00 2015-11-09 21:35:05.375 313 12483.52 94.10 54627.00 88888.00 2015-11-09 21:35:05.500 313 12483.60 94.12 54627.00 88888.00 2015-11-09 21:35:05.625 313 12483.65 94.10 54627.03 88888.00 2015-11-09 21:35:05.750 313 12483.67 94.10 54627.03 88888.00 2015-11-09 21:35:05.875 313 12483.65 94.10 54627.05 88888.00 2015-11-09 21:35:06.000 313 12483.62 94.12 54627.05 88888.00 2015-11-09 21:35:06.125 313 12483.67 94.15 54627.05 88888.00 2015-11-09 21:35:06.250 313 12483.70 94.10 54627.03 88888.00 2015-11-09 21:35:06.375 313 12483.75 94.15 54627.03 88888.00 2015-11-09 21:35:06.500 313 12483.80 94.22 54627.05 88888.00 2015-11-09 21:35:06.625 313 12483.85 94.25 54627.07 88888.00 2015-11-09 21:35:06.750 313 12483.83 94.20 54627.05 88888.00 2015-11-09 21:35:06.875 313 12483.83 94.22 54627.05 88888.00 2015-11-09 21:35:07.000 313 12483.88 94.25 54627.10 88888.00 2015-11-09 21:35:07.125 313 12483.83 94.25 54627.10 88888.00 2015-11-09 21:35:07.250 313 12483.85 94.28 54627.12 88888.00 2015-11-09 21:35:07.375 313 12483.92 94.30 54627.12 88888.00 2015-11-09 21:35:07.500 313 12483.92 94.33 54627.12 88888.00 2015-11-09 21:35:07.625 313 12483.95 94.35 54627.10 88888.00 2015-11-09 21:35:07.750 313 12483.92 94.38 54627.07 88888.00 2015-11-09 21:35:07.875 313 12483.95 94.35 54627.12 88888.00 2015-11-09 21:35:08.000 313 12483.92 94.35 54627.12 88888.00 2015-11-09 21:35:08.125 313 12483.92 94.33 54627.15 88888.00 2015-11-09 21:35:08.250 313 12483.90 94.35 54627.15 88888.00 2015-11-09 21:35:08.375 313 12483.98 94.40 54627.18 88888.00 2015-11-09 21:35:08.500 313 12484.08 94.42 54627.15 88888.00 2015-11-09 21:35:08.625 313 12484.12 94.45 54627.15 88888.00 2015-11-09 21:35:08.750 313 12484.12 94.47 54627.18 88888.00 2015-11-09 21:35:08.875 313 12484.10 94.50 54627.20 88888.00 2015-11-09 21:35:09.000 313 12484.12 94.53 54627.18 88888.00 2015-11-09 21:35:09.125 313 12484.17 94.55 54627.18 88888.00 2015-11-09 21:35:09.250 313 12484.17 94.53 54627.18 88888.00 2015-11-09 21:35:09.375 313 12484.20 94.53 54627.20 88888.00 2015-11-09 21:35:09.500 313 12484.23 94.55 54627.20 88888.00 2015-11-09 21:35:09.625 313 12484.33 94.58 54627.18 88888.00 2015-11-09 21:35:09.750 313 12484.30 94.62 54627.18 88888.00 2015-11-09 21:35:09.875 313 12484.27 94.65 54627.18 88888.00 2015-11-09 21:35:10.000 313 12484.33 94.72 54627.15 88888.00 2015-11-09 21:35:10.125 313 12484.35 94.72 54627.18 88888.00 2015-11-09 21:35:10.250 313 12484.33 94.72 54627.20 88888.00 2015-11-09 21:35:10.375 313 12484.38 94.80 54627.22 88888.00 2015-11-09 21:35:10.500 313 12484.42 94.80 54627.22 88888.00 2015-11-09 21:35:10.625 313 12484.45 94.80 54627.22 88888.00 2015-11-09 21:35:10.750 313 12484.48 94.88 54627.22 88888.00 2015-11-09 21:35:10.875 313 12484.45 94.95 54627.22 88888.00 2015-11-09 21:35:11.000 313 12484.45 94.95 54627.22 88888.00 2015-11-09 21:35:11.125 313 12484.45 94.97 54627.22 88888.00 2015-11-09 21:35:11.250 313 12484.45 94.95 54627.22 88888.00 2015-11-09 21:35:11.375 313 12484.50 94.95 54627.22 88888.00 2015-11-09 21:35:11.500 313 12484.48 94.95 54627.25 88888.00 2015-11-09 21:35:11.625 313 12484.45 94.97 54627.28 88888.00 2015-11-09 21:35:11.750 313 12484.45 95.00 54627.25 88888.00 2015-11-09 21:35:11.875 313 12484.45 95.00 54627.28 88888.00 2015-11-09 21:35:12.000 313 12484.50 95.03 54627.25 88888.00 2015-11-09 21:35:12.125 313 12484.52 95.10 54627.25 88888.00 2015-11-09 21:35:12.250 313 12484.60 95.15 54627.28 88888.00 2015-11-09 21:35:12.375 313 12484.73 95.20 54627.28 88888.00 2015-11-09 21:35:12.500 313 12484.77 95.20 54627.28 88888.00 2015-11-09 21:35:12.625 313 12484.75 95.22 54627.30 88888.00 2015-11-09 21:35:12.750 313 12484.70 95.25 54627.32 88888.00 2015-11-09 21:35:12.875 313 12484.77 95.25 54627.32 88888.00 2015-11-09 21:35:13.000 313 12484.80 95.28 54627.32 88888.00 2015-11-09 21:35:13.125 313 12484.77 95.30 54627.32 88888.00 2015-11-09 21:35:13.250 313 12484.73 95.35 54627.32 88888.00 2015-11-09 21:35:13.375 313 12484.85 95.38 54627.32 88888.00 2015-11-09 21:35:13.500 313 12484.90 95.38 54627.35 88888.00 2015-11-09 21:35:13.625 313 12484.85 95.40 54627.35 88888.00 2015-11-09 21:35:13.750 313 12484.88 95.45 54627.32 88888.00 2015-11-09 21:35:13.875 313 12484.92 95.50 54627.32 88888.00 2015-11-09 21:35:14.000 313 12484.90 95.53 54627.30 88888.00 2015-11-09 21:35:14.125 313 12484.88 95.58 54627.32 88888.00 2015-11-09 21:35:14.250 313 12484.90 95.60 54627.35 88888.00 2015-11-09 21:35:14.375 313 12484.95 95.65 54627.32 88888.00 2015-11-09 21:35:14.500 313 12484.98 95.65 54627.32 88888.00 2015-11-09 21:35:14.625 313 12485.00 95.70 54627.32 88888.00 2015-11-09 21:35:14.750 313 12485.00 95.72 54627.38 88888.00 2015-11-09 21:35:14.875 313 12484.98 95.72 54627.35 88888.00 2015-11-09 21:35:15.000 313 12484.98 95.70 54627.35 88888.00 2015-11-09 21:35:15.125 313 12485.00 95.75 54627.38 88888.00 2015-11-09 21:35:15.250 313 12485.05 95.78 54627.38 88888.00 2015-11-09 21:35:15.375 313 12485.08 95.83 54627.38 88888.00 2015-11-09 21:35:15.500 313 12485.10 95.88 54627.38 88888.00 2015-11-09 21:35:15.625 313 12485.17 95.88 54627.38 88888.00 2015-11-09 21:35:15.750 313 12485.27 95.95 54627.38 88888.00 2015-11-09 21:35:15.875 313 12485.33 95.97 54627.35 88888.00 2015-11-09 21:35:16.000 313 12485.23 96.00 54627.35 88888.00 2015-11-09 21:35:16.125 313 12485.20 96.03 54627.38 88888.00 2015-11-09 21:35:16.250 313 12485.25 96.05 54627.38 88888.00 2015-11-09 21:35:16.375 313 12485.35 96.08 54627.38 88888.00 2015-11-09 21:35:16.500 313 12485.45 96.12 54627.40 88888.00 2015-11-09 21:35:16.625 313 12485.45 96.20 54627.40 88888.00 2015-11-09 21:35:16.750 313 12485.38 96.20 54627.38 88888.00 2015-11-09 21:35:16.875 313 12485.40 96.22 54627.38 88888.00 2015-11-09 21:35:17.000 313 12485.38 96.22 54627.38 88888.00 2015-11-09 21:35:17.125 313 12485.40 96.28 54627.43 88888.00 2015-11-09 21:35:17.250 313 12485.42 96.33 54627.47 88888.00 2015-11-09 21:35:17.375 313 12485.42 96.35 54627.45 88888.00 2015-11-09 21:35:17.500 313 12485.42 96.40 54627.43 88888.00 2015-11-09 21:35:17.625 313 12485.45 96.45 54627.43 88888.00 2015-11-09 21:35:17.750 313 12485.40 96.47 54627.45 88888.00 2015-11-09 21:35:17.875 313 12485.45 96.47 54627.45 88888.00 2015-11-09 21:35:18.000 313 12485.48 96.47 54627.45 88888.00 2015-11-09 21:35:18.125 313 12485.52 96.53 54627.45 88888.00 2015-11-09 21:35:18.250 313 12485.50 96.58 54627.45 88888.00 2015-11-09 21:35:18.375 313 12485.58 96.60 54627.47 88888.00 2015-11-09 21:35:18.500 313 12485.65 96.62 54627.47 88888.00 2015-11-09 21:35:18.625 313 12485.70 96.65 54627.47 88888.00 2015-11-09 21:35:18.750 313 12485.65 96.70 54627.47 88888.00 2015-11-09 21:35:18.875 313 12485.62 96.70 54627.47 88888.00 2015-11-09 21:35:19.000 313 12485.65 96.75 54627.50 88888.00 2015-11-09 21:35:19.125 313 12485.70 96.75 54627.47 88888.00 2015-11-09 21:35:19.250 313 12485.67 96.78 54627.53 88888.00 2015-11-09 21:35:19.375 313 12485.73 96.80 54627.47 88888.00 2015-11-09 21:35:19.500 313 12485.75 96.78 54627.50 88888.00 2015-11-09 21:35:19.625 313 12485.77 96.80 54627.53 88888.00 2015-11-09 21:35:19.750 313 12485.80 96.83 54627.50 88888.00 2015-11-09 21:35:19.875 313 12485.83 96.83 54627.53 88888.00 2015-11-09 21:35:20.000 313 12485.80 96.85 54627.50 88888.00 2015-11-09 21:35:20.125 313 12485.83 96.90 54627.53 88888.00 2015-11-09 21:35:20.250 313 12485.85 96.92 54627.53 88888.00 2015-11-09 21:35:20.375 313 12485.85 96.97 54627.55 88888.00 2015-11-09 21:35:20.500 313 12485.85 97.03 54627.53 88888.00 2015-11-09 21:35:20.625 313 12485.85 97.05 54627.53 88888.00 2015-11-09 21:35:20.750 313 12485.95 97.05 54627.55 88888.00 2015-11-09 21:35:20.875 313 12486.00 97.12 54627.57 88888.00 2015-11-09 21:35:21.000 313 12486.05 97.12 54627.53 88888.00 2015-11-09 21:35:21.125 313 12486.12 97.12 54627.53 88888.00 2015-11-09 21:35:21.250 313 12486.12 97.20 54627.55 88888.00 2015-11-09 21:35:21.375 313 12486.15 97.20 54627.57 88888.00 2015-11-09 21:35:21.500 313 12486.12 97.20 54627.57 88888.00 2015-11-09 21:35:21.625 313 12486.12 97.20 54627.57 88888.00 2015-11-09 21:35:21.750 313 12486.12 97.22 54627.57 88888.00 2015-11-09 21:35:21.875 313 12486.23 97.28 54627.55 88888.00 2015-11-09 21:35:22.000 313 12486.27 97.25 54627.53 88888.00 2015-11-09 21:35:22.125 313 12486.27 97.28 54627.55 88888.00 2015-11-09 21:35:22.250 313 12486.27 97.33 54627.53 88888.00 2015-11-09 21:35:22.375 313 12486.38 97.30 54627.55 88888.00 2015-11-09 21:35:22.500 313 12486.40 97.30 54627.55 88888.00 2015-11-09 21:35:22.625 313 12486.42 97.33 54627.57 88888.00 2015-11-09 21:35:22.750 313 12486.45 97.38 54627.57 88888.00 2015-11-09 21:35:22.875 313 12486.50 97.40 54627.55 88888.00 2015-11-09 21:35:23.000 313 12486.52 97.42 54627.57 88888.00 2015-11-09 21:35:23.125 313 12486.55 97.45 54627.60 88888.00 2015-11-09 21:35:23.250 313 12486.58 97.42 54627.62 88888.00 2015-11-09 21:35:23.375 313 12486.52 97.45 54627.60 88888.00 2015-11-09 21:35:23.500 313 12486.50 97.45 54627.62 88888.00 2015-11-09 21:35:23.625 313 12486.52 97.47 54627.62 88888.00 2015-11-09 21:35:23.750 313 12486.55 97.50 54627.62 88888.00 2015-11-09 21:35:23.875 313 12486.62 97.53 54627.65 88888.00 2015-11-09 21:35:24.000 313 12486.65 97.58 54627.62 88888.00 2015-11-09 21:35:24.125 313 12486.73 97.58 54627.65 88888.00 2015-11-09 21:35:24.250 313 12486.80 97.62 54627.65 88888.00 2015-11-09 21:35:24.375 313 12486.75 97.65 54627.65 88888.00 2015-11-09 21:35:24.500 313 12486.75 97.67 54627.65 88888.00 2015-11-09 21:35:24.625 313 12486.80 97.67 54627.65 88888.00 2015-11-09 21:35:24.750 313 12486.83 97.67 54627.68 88888.00 2015-11-09 21:35:24.875 313 12486.85 97.70 54627.68 88888.00 2015-11-09 21:35:25.000 313 12486.88 97.70 54627.65 88888.00 2015-11-09 21:35:25.125 313 12486.88 97.70 54627.68 88888.00 2015-11-09 21:35:25.250 313 12486.90 97.75 54627.68 88888.00 2015-11-09 21:35:25.375 313 12486.95 97.80 54627.65 88888.00 2015-11-09 21:35:25.500 313 12486.98 97.83 54627.68 88888.00 2015-11-09 21:35:25.625 313 12487.00 97.83 54627.70 88888.00 2015-11-09 21:35:25.750 313 12486.98 97.85 54627.70 88888.00 2015-11-09 21:35:25.875 313 12486.92 97.90 54627.72 88888.00 2015-11-09 21:35:26.000 313 12487.02 97.90 54627.70 88888.00 2015-11-09 21:35:26.125 313 12487.08 97.92 54627.72 88888.00 2015-11-09 21:35:26.250 313 12487.12 97.95 54627.72 88888.00 2015-11-09 21:35:26.375 313 12487.17 98.03 54627.75 88888.00 2015-11-09 21:35:26.500 313 12487.17 98.08 54627.75 88888.00 2015-11-09 21:35:26.625 313 12487.17 98.10 54627.75 88888.00 2015-11-09 21:35:26.750 313 12487.23 98.12 54627.75 88888.00 2015-11-09 21:35:26.875 313 12487.25 98.15 54627.75 88888.00 2015-11-09 21:35:27.000 313 12487.25 98.15 54627.78 88888.00 2015-11-09 21:35:27.125 313 12487.20 98.17 54627.82 88888.00 2015-11-09 21:35:27.250 313 12487.27 98.17 54627.82 88888.00 2015-11-09 21:35:27.375 313 12487.35 98.20 54627.78 88888.00 2015-11-09 21:35:27.500 313 12487.35 98.17 54627.80 88888.00 2015-11-09 21:35:27.625 313 12487.35 98.20 54627.80 88888.00 2015-11-09 21:35:27.750 313 12487.38 98.28 54627.82 88888.00 2015-11-09 21:35:27.875 313 12487.38 98.30 54627.82 88888.00 2015-11-09 21:35:28.000 313 12487.33 98.30 54627.82 88888.00 2015-11-09 21:35:28.125 313 12487.33 98.30 54627.82 88888.00 2015-11-09 21:35:28.250 313 12487.33 98.28 54627.85 88888.00 2015-11-09 21:35:28.375 313 12487.42 98.35 54627.88 88888.00 2015-11-09 21:35:28.500 313 12487.45 98.38 54627.88 88888.00 2015-11-09 21:35:28.625 313 12487.45 98.40 54627.85 88888.00 2015-11-09 21:35:28.750 313 12487.48 98.40 54627.88 88888.00 2015-11-09 21:35:28.875 313 12487.50 98.42 54627.88 88888.00 2015-11-09 21:35:29.000 313 12487.55 98.45 54627.88 88888.00 2015-11-09 21:35:29.125 313 12487.62 98.45 54627.88 88888.00 2015-11-09 21:35:29.250 313 12487.60 98.45 54627.90 88888.00 2015-11-09 21:35:29.375 313 12487.55 98.53 54627.90 88888.00 2015-11-09 21:35:29.500 313 12487.58 98.58 54627.90 88888.00 2015-11-09 21:35:29.625 313 12487.65 98.62 54627.93 88888.00 2015-11-09 21:35:29.750 313 12487.67 98.65 54627.95 88888.00 2015-11-09 21:35:29.875 313 12487.70 98.67 54627.93 88888.00 2015-11-09 21:35:30.000 313 12487.70 98.70 54627.95 88888.00 2015-11-09 21:35:30.125 313 12487.65 98.70 54627.95 88888.00 2015-11-09 21:35:30.250 313 12487.65 98.67 54627.97 88888.00 2015-11-09 21:35:30.375 313 12487.77 98.70 54628.00 88888.00 2015-11-09 21:35:30.500 313 12487.77 98.72 54627.97 88888.00 2015-11-09 21:35:30.625 313 12487.77 98.75 54627.97 88888.00 2015-11-09 21:35:30.750 313 12487.83 98.78 54627.97 88888.00 2015-11-09 21:35:30.875 313 12487.90 98.80 54628.00 88888.00 2015-11-09 21:35:31.000 313 12488.00 98.75 54627.97 88888.00 2015-11-09 21:35:31.125 313 12488.00 98.75 54628.00 88888.00 2015-11-09 21:35:31.250 313 12488.00 98.75 54628.00 88888.00 2015-11-09 21:35:31.375 313 12488.05 98.80 54628.00 88888.00 2015-11-09 21:35:31.500 313 12488.05 98.83 54628.00 88888.00 2015-11-09 21:35:31.625 313 12488.08 98.83 54628.00 88888.00 2015-11-09 21:35:31.750 313 12488.08 98.88 54628.03 88888.00 2015-11-09 21:35:31.875 313 12488.10 98.92 54628.03 88888.00 2015-11-09 21:35:32.000 313 12488.12 98.97 54628.03 88888.00 2015-11-09 21:35:32.125 313 12488.12 99.00 54628.05 88888.00 2015-11-09 21:35:32.250 313 12488.02 99.03 54628.10 88888.00 2015-11-09 21:35:32.375 313 12488.10 99.03 54628.07 88888.00 2015-11-09 21:35:32.500 313 12488.23 99.05 54628.05 88888.00 2015-11-09 21:35:32.625 313 12488.25 99.08 54628.05 88888.00 2015-11-09 21:35:32.750 313 12488.30 99.12 54628.07 88888.00 2015-11-09 21:35:32.875 313 12488.33 99.15 54628.10 88888.00 2015-11-09 21:35:33.000 313 12488.35 99.22 54628.10 88888.00 2015-11-09 21:35:33.125 313 12488.27 99.25 54628.12 88888.00 2015-11-09 21:35:33.250 313 12488.25 99.30 54628.15 88888.00 2015-11-09 21:35:33.375 313 12488.35 99.33 54628.15 88888.00 2015-11-09 21:35:33.500 313 12488.38 99.33 54628.15 88888.00 2015-11-09 21:35:33.625 313 12488.38 99.30 54628.15 88888.00 2015-11-09 21:35:33.750 313 12488.38 99.33 54628.15 88888.00 2015-11-09 21:35:33.875 313 12488.38 99.33 54628.15 88888.00 2015-11-09 21:35:34.000 313 12488.38 99.38 54628.15 88888.00 2015-11-09 21:35:34.125 313 12488.45 99.42 54628.15 88888.00 2015-11-09 21:35:34.250 313 12488.42 99.47 54628.20 88888.00 2015-11-09 21:35:34.375 313 12488.42 99.50 54628.18 88888.00 2015-11-09 21:35:34.500 313 12488.42 99.55 54628.20 88888.00 2015-11-09 21:35:34.625 313 12488.52 99.60 54628.20 88888.00 2015-11-09 21:35:34.750 313 12488.55 99.65 54628.20 88888.00 2015-11-09 21:35:34.875 313 12488.60 99.67 54628.20 88888.00 2015-11-09 21:35:35.000 313 12488.62 99.70 54628.18 88888.00 2015-11-09 21:35:35.125 313 12488.62 99.70 54628.20 88888.00 2015-11-09 21:35:35.250 313 12488.60 99.67 54628.22 88888.00 2015-11-09 21:35:35.375 313 12488.60 99.70 54628.22 88888.00 2015-11-09 21:35:35.500 313 12488.67 99.72 54628.22 88888.00 2015-11-09 21:35:35.625 313 12488.70 99.80 54628.25 88888.00 2015-11-09 21:35:35.750 313 12488.75 99.85 54628.25 88888.00 2015-11-09 21:35:35.875 313 12488.73 99.88 54628.28 88888.00 2015-11-09 21:35:36.000 313 12488.73 99.88 54628.28 88888.00 2015-11-09 21:35:36.125 313 12488.75 99.88 54628.30 88888.00 2015-11-09 21:35:36.250 313 12488.70 99.90 54628.30 88888.00 2015-11-09 21:35:36.375 313 12488.75 99.92 54628.30 88888.00 2015-11-09 21:35:36.500 313 12488.77 99.95 54628.30 88888.00 2015-11-09 21:35:36.625 313 12488.83 99.97 54628.32 88888.00 2015-11-09 21:35:36.750 313 12488.80 99.95 54628.30 88888.00 2015-11-09 21:35:36.875 313 12488.77 99.97 54628.30 88888.00 2015-11-09 21:35:37.000 313 12488.83 100.05 54628.32 88888.00 2015-11-09 21:35:37.125 313 12488.88 100.05 54628.32 88888.00 2015-11-09 21:35:37.250 313 12488.85 100.08 54628.35 88888.00 2015-11-09 21:35:37.375 313 12488.85 100.15 54628.32 88888.00 2015-11-09 21:35:37.500 313 12488.88 100.15 54628.35 88888.00 2015-11-09 21:35:37.625 313 12488.90 100.20 54628.40 88888.00 2015-11-09 21:35:37.750 313 12488.83 100.25 54628.38 88888.00 2015-11-09 21:35:37.875 313 12488.83 100.33 54628.38 88888.00 2015-11-09 21:35:38.000 313 12488.88 100.35 54628.40 88888.00 2015-11-09 21:35:38.125 313 12488.88 100.35 54628.43 88888.00 2015-11-09 21:35:38.250 313 12488.85 100.28 54628.40 88888.00 2015-11-09 21:35:38.375 313 12488.92 100.30 54628.43 88888.00 2015-11-09 21:35:38.500 313 12488.95 100.33 54628.45 88888.00 2015-11-09 21:35:38.625 313 12488.90 100.35 54628.47 88888.00 2015-11-09 21:35:38.750 313 12488.88 100.40 54628.47 88888.00 2015-11-09 21:35:38.875 313 12488.88 100.45 54628.50 88888.00 2015-11-09 21:35:39.000 313 12488.88 100.40 54628.47 88888.00 2015-11-09 21:35:39.125 313 12488.98 100.40 54628.47 88888.00 2015-11-09 21:35:39.250 313 12488.95 100.42 54628.47 88888.00 2015-11-09 21:35:39.375 313 12488.92 100.50 54628.47 88888.00 2015-11-09 21:35:39.500 313 12488.95 100.53 54628.50 88888.00 2015-11-09 21:35:39.625 313 12488.92 100.55 54628.50 88888.00 2015-11-09 21:35:39.750 313 12488.88 100.55 54628.50 88888.00 2015-11-09 21:35:39.875 313 12488.88 100.58 54628.50 88888.00 2015-11-09 21:35:40.000 313 12488.92 100.55 54628.47 88888.00 2015-11-09 21:35:40.125 313 12488.92 100.60 54628.53 88888.00 2015-11-09 21:35:40.250 313 12488.90 100.60 54628.55 88888.00 2015-11-09 21:35:40.375 313 12489.00 100.65 54628.55 88888.00 2015-11-09 21:35:40.500 313 12489.00 100.70 54628.57 88888.00 2015-11-09 21:35:40.625 313 12488.95 100.75 54628.57 88888.00 2015-11-09 21:35:40.750 313 12488.98 100.70 54628.57 88888.00 2015-11-09 21:35:40.875 313 12488.98 100.65 54628.57 88888.00 2015-11-09 21:35:41.000 313 12489.08 100.62 54628.60 88888.00 2015-11-09 21:35:41.125 313 12489.12 100.62 54628.60 88888.00 2015-11-09 21:35:41.250 313 12489.12 100.65 54628.62 88888.00 2015-11-09 21:35:41.375 313 12489.15 100.72 54628.60 88888.00 2015-11-09 21:35:41.500 313 12489.17 100.72 54628.60 88888.00 2015-11-09 21:35:41.625 313 12489.12 100.72 54628.62 88888.00 2015-11-09 21:35:41.750 313 12489.20 100.78 54628.65 88888.00 2015-11-09 21:35:41.875 313 12489.27 100.83 54628.68 88888.00 2015-11-09 21:35:42.000 313 12489.35 100.83 54628.65 88888.00 2015-11-09 21:35:42.125 313 12489.35 100.80 54628.68 88888.00 2015-11-09 21:35:42.250 313 12489.33 100.83 54628.68 88888.00 2015-11-09 21:35:42.375 313 12489.42 100.85 54628.72 88888.00 2015-11-09 21:35:42.500 313 12489.42 100.90 54628.75 88888.00 2015-11-09 21:35:42.625 313 12489.35 100.92 54628.75 88888.00 2015-11-09 21:35:42.750 313 12489.33 100.95 54628.78 88888.00 2015-11-09 21:35:42.875 313 12489.40 100.95 54628.78 88888.00 2015-11-09 21:35:43.000 313 12489.40 100.92 54628.78 88888.00 2015-11-09 21:35:43.125 313 12489.40 100.95 54628.78 88888.00 2015-11-09 21:35:43.250 313 12489.40 100.97 54628.80 88888.00 2015-11-09 21:35:43.375 313 12489.48 101.00 54628.80 88888.00 2015-11-09 21:35:43.500 313 12489.55 100.97 54628.78 88888.00 2015-11-09 21:35:43.625 313 12489.60 100.95 54628.80 88888.00 2015-11-09 21:35:43.750 313 12489.62 100.97 54628.82 88888.00 2015-11-09 21:35:43.875 313 12489.60 101.00 54628.82 88888.00 2015-11-09 21:35:44.000 313 12489.60 101.03 54628.82 88888.00 2015-11-09 21:35:44.125 313 12489.67 101.08 54628.85 88888.00 2015-11-09 21:35:44.250 313 12489.67 101.05 54628.85 88888.00 2015-11-09 21:35:44.375 313 12489.73 101.10 54628.85 88888.00 2015-11-09 21:35:44.500 313 12489.73 101.10 54628.88 88888.00 2015-11-09 21:35:44.625 313 12489.70 101.10 54628.88 88888.00 2015-11-09 21:35:44.750 313 12489.73 101.08 54628.85 88888.00 2015-11-09 21:35:44.875 313 12489.77 101.05 54628.90 88888.00 2015-11-09 21:35:45.000 313 12489.83 101.08 54628.93 88888.00 2015-11-09 21:35:45.125 313 12489.85 101.10 54628.93 88888.00 2015-11-09 21:35:45.250 313 12489.85 101.15 54628.93 88888.00 2015-11-09 21:35:45.375 313 12489.90 101.20 54628.95 88888.00 2015-11-09 21:35:45.500 313 12489.90 101.17 54628.95 88888.00 2015-11-09 21:35:45.625 313 12489.90 101.17 54628.95 88888.00 2015-11-09 21:35:45.750 313 12489.92 101.20 54628.97 88888.00 2015-11-09 21:35:45.875 313 12489.92 101.20 54628.97 88888.00 2015-11-09 21:35:46.000 313 12490.00 101.20 54629.00 88888.00 2015-11-09 21:35:46.125 313 12490.02 101.25 54629.03 88888.00 2015-11-09 21:35:46.250 313 12490.02 101.25 54629.03 88888.00 2015-11-09 21:35:46.375 313 12490.08 101.30 54629.05 88888.00 2015-11-09 21:35:46.500 313 12490.12 101.38 54629.05 88888.00 2015-11-09 21:35:46.625 313 12490.15 101.38 54629.07 88888.00 2015-11-09 21:35:46.750 313 12490.15 101.38 54629.05 88888.00 2015-11-09 21:35:46.875 313 12490.17 101.40 54629.05 88888.00 2015-11-09 21:35:47.000 313 12490.23 101.35 54629.07 88888.00 2015-11-09 21:35:47.125 313 12490.25 101.40 54629.07 88888.00 2015-11-09 21:35:47.250 313 12490.27 101.42 54629.07 88888.00 2015-11-09 21:35:47.375 313 12490.33 101.42 54629.10 88888.00 2015-11-09 21:35:47.500 313 12490.30 101.40 54629.12 88888.00 2015-11-09 21:35:47.625 313 12490.35 101.42 54629.10 88888.00 2015-11-09 21:35:47.750 313 12490.45 101.42 54629.10 88888.00 2015-11-09 21:35:47.875 313 12490.50 101.45 54629.12 88888.00 2015-11-09 21:35:48.000 313 12490.50 101.50 54629.12 88888.00 2015-11-09 21:35:48.125 313 12490.50 101.50 54629.15 88888.00 2015-11-09 21:35:48.250 313 12490.48 101.53 54629.18 88888.00 2015-11-09 21:35:48.375 313 12490.55 101.58 54629.18 88888.00 2015-11-09 21:35:48.500 313 12490.60 101.58 54629.18 88888.00 2015-11-09 21:35:48.625 313 12490.62 101.60 54629.18 88888.00 2015-11-09 21:35:48.750 313 12490.70 101.60 54629.20 88888.00 2015-11-09 21:35:48.875 313 12490.67 101.62 54629.20 88888.00 2015-11-09 21:35:49.000 313 12490.65 101.62 54629.20 88888.00 2015-11-09 21:35:49.125 313 12490.65 101.62 54629.20 88888.00 2015-11-09 21:35:49.250 313 12490.60 101.65 54629.22 88888.00 2015-11-09 21:35:49.375 313 12490.60 101.75 54629.28 88888.00 2015-11-09 21:35:49.500 313 12490.62 101.78 54629.28 88888.00 2015-11-09 21:35:49.625 313 12490.70 101.72 54629.28 88888.00 2015-11-09 21:35:49.750 313 12490.73 101.72 54629.25 88888.00 2015-11-09 21:35:49.875 313 12490.75 101.78 54629.30 88888.00 2015-11-09 21:35:50.000 313 12490.83 101.83 54629.28 88888.00 2015-11-09 21:35:50.125 313 12490.88 101.83 54629.30 88888.00 2015-11-09 21:35:50.250 313 12490.88 101.85 54629.35 88888.00 2015-11-09 21:35:50.375 313 12490.90 101.85 54629.35 88888.00 2015-11-09 21:35:50.500 313 12490.95 101.85 54629.35 88888.00 2015-11-09 21:35:50.625 313 12491.00 101.88 54629.32 88888.00 2015-11-09 21:35:50.750 313 12491.00 101.88 54629.35 88888.00 2015-11-09 21:35:50.875 313 12491.05 101.90 54629.38 88888.00 2015-11-09 21:35:51.000 313 12491.02 101.92 54629.40 88888.00 2015-11-09 21:35:51.125 313 12491.00 101.92 54629.40 88888.00 2015-11-09 21:35:51.250 313 12490.98 101.90 54629.38 88888.00 2015-11-09 21:35:51.375 313 12490.98 101.90 54629.38 88888.00 2015-11-09 21:35:51.500 313 12490.98 101.92 54629.40 88888.00 2015-11-09 21:35:51.625 313 12491.05 101.92 54629.43 88888.00 2015-11-09 21:35:51.750 313 12491.10 102.00 54629.43 88888.00 2015-11-09 21:35:51.875 313 12491.10 101.97 54629.45 88888.00 2015-11-09 21:35:52.000 313 12491.10 101.97 54629.45 88888.00 2015-11-09 21:35:52.125 313 12491.12 101.97 54629.47 88888.00 2015-11-09 21:35:52.250 313 12491.10 101.97 54629.47 88888.00 2015-11-09 21:35:52.375 313 12491.17 102.00 54629.47 88888.00 2015-11-09 21:35:52.500 313 12491.15 102.00 54629.50 88888.00 2015-11-09 21:35:52.625 313 12491.15 102.03 54629.50 88888.00 2015-11-09 21:35:52.750 313 12491.20 102.08 54629.47 88888.00 2015-11-09 21:35:52.875 313 12491.25 102.05 54629.53 88888.00 2015-11-09 21:35:53.000 313 12491.25 102.03 54629.53 88888.00 2015-11-09 21:35:53.125 313 12491.30 101.97 54629.55 88888.00 2015-11-09 21:35:53.250 313 12491.30 101.97 54629.57 88888.00 2015-11-09 21:35:53.375 313 12491.38 102.00 54629.55 88888.00 2015-11-09 21:35:53.500 313 12491.42 102.03 54629.57 88888.00 2015-11-09 21:35:53.625 313 12491.40 102.05 54629.55 88888.00 2015-11-09 21:35:53.750 313 12491.33 102.00 54629.55 88888.00 2015-11-09 21:35:53.875 313 12491.30 102.03 54629.60 88888.00 2015-11-09 21:35:54.000 313 12491.38 102.03 54629.57 88888.00 2015-11-09 21:35:54.125 313 12491.42 102.08 54629.60 88888.00 2015-11-09 21:35:54.250 313 12491.42 102.08 54629.62 88888.00 2015-11-09 21:35:54.375 313 12491.40 102.05 54629.62 88888.00 2015-11-09 21:35:54.500 313 12491.35 102.03 54629.65 88888.00 2015-11-09 21:35:54.625 313 12491.38 102.03 54629.65 88888.00 2015-11-09 21:35:54.750 313 12491.45 102.03 54629.65 88888.00 2015-11-09 21:35:54.875 313 12491.42 102.05 54629.65 88888.00 2015-11-09 21:35:55.000 313 12491.40 102.03 54629.68 88888.00 2015-11-09 21:35:55.125 313 12491.42 102.00 54629.70 88888.00 2015-11-09 21:35:55.250 313 12491.42 102.00 54629.70 88888.00 2015-11-09 21:35:55.375 313 12491.50 101.97 54629.70 88888.00 2015-11-09 21:35:55.500 313 12491.50 101.95 54629.72 88888.00 2015-11-09 21:35:55.625 313 12491.50 101.90 54629.70 88888.00 2015-11-09 21:35:55.750 313 12491.58 101.85 54629.75 88888.00 2015-11-09 21:35:55.875 313 12491.67 101.85 54629.78 88888.00 2015-11-09 21:35:56.000 313 12491.73 101.85 54629.78 88888.00 2015-11-09 21:35:56.125 313 12491.70 101.88 54629.80 88888.00 2015-11-09 21:35:56.250 313 12491.62 101.83 54629.78 88888.00 2015-11-09 21:35:56.375 313 12491.67 101.85 54629.80 88888.00 2015-11-09 21:35:56.500 313 12491.77 101.83 54629.80 88888.00 2015-11-09 21:35:56.625 313 12491.88 101.85 54629.80 88888.00 2015-11-09 21:35:56.750 313 12491.85 101.85 54629.80 88888.00 2015-11-09 21:35:56.875 313 12491.88 101.85 54629.82 88888.00 2015-11-09 21:35:57.000 313 12491.88 101.88 54629.82 88888.00 2015-11-09 21:35:57.125 313 12491.90 101.80 54629.88 88888.00 2015-11-09 21:35:57.250 313 12491.90 101.78 54629.90 88888.00 2015-11-09 21:35:57.375 313 12491.95 101.78 54629.93 88888.00 2015-11-09 21:35:57.500 313 12491.98 101.83 54629.90 88888.00 2015-11-09 21:35:57.625 313 12491.95 101.85 54629.90 88888.00 2015-11-09 21:35:57.750 313 12491.98 101.78 54629.93 88888.00 2015-11-09 21:35:57.875 313 12492.05 101.75 54629.93 88888.00 2015-11-09 21:35:58.000 313 12492.05 101.72 54629.93 88888.00 2015-11-09 21:35:58.125 313 12492.02 101.75 54629.93 88888.00 2015-11-09 21:35:58.250 313 12492.05 101.78 54629.97 88888.00 2015-11-09 21:35:58.375 313 12492.12 101.75 54629.97 88888.00 2015-11-09 21:35:58.500 313 12492.15 101.72 54629.95 88888.00 2015-11-09 21:35:58.625 313 12492.17 101.75 54629.97 88888.00 2015-11-09 21:35:58.750 313 12492.15 101.78 54630.00 88888.00 2015-11-09 21:35:58.875 313 12492.17 101.75 54630.00 88888.00 2015-11-09 21:35:59.000 313 12492.25 101.72 54630.03 88888.00 2015-11-09 21:35:59.125 313 12492.33 101.72 54630.07 88888.00 2015-11-09 21:35:59.250 313 12492.33 101.72 54630.07 88888.00 2015-11-09 21:35:59.375 313 12492.33 101.70 54630.07 88888.00 2015-11-09 21:35:59.500 313 12492.33 101.72 54630.10 88888.00 2015-11-09 21:35:59.625 313 12492.38 101.67 54630.10 88888.00 2015-11-09 21:35:59.750 313 12492.48 101.67 54630.10 88888.00 2015-11-09 21:35:59.875 313 12492.52 101.70 54630.12 88888.00 2015-11-09 21:36:00.000 313 12492.48 101.67 54630.12 88888.00 2015-11-09 21:36:00.125 313 12492.48 101.70 54630.15 88888.00 2015-11-09 21:36:00.250 313 12492.50 101.67 54630.18 88888.00 2015-11-09 21:36:00.375 313 12492.48 101.67 54630.15 88888.00 2015-11-09 21:36:00.500 313 12492.50 101.65 54630.15 88888.00 2015-11-09 21:36:00.625 313 12492.52 101.65 54630.18 88888.00 2015-11-09 21:36:00.750 313 12492.55 101.72 54630.20 88888.00 2015-11-09 21:36:00.875 313 12492.45 101.78 54630.20 88888.00 2015-11-09 21:36:01.000 313 12492.45 101.75 54630.20 88888.00 2015-11-09 21:36:01.125 313 12492.48 101.72 54630.25 88888.00 2015-11-09 21:36:01.250 313 12492.55 101.70 54630.25 88888.00 2015-11-09 21:36:01.375 313 12492.62 101.70 54630.25 88888.00 2015-11-09 21:36:01.500 313 12492.65 101.75 54630.25 88888.00 2015-11-09 21:36:01.625 313 12492.58 101.72 54630.25 88888.00 2015-11-09 21:36:01.750 313 12492.65 101.72 54630.30 88888.00 2015-11-09 21:36:01.875 313 12492.73 101.75 54630.30 88888.00 2015-11-09 21:36:02.000 313 12492.75 101.70 54630.30 88888.00 2015-11-09 21:36:02.125 313 12492.73 101.70 54630.32 88888.00 2015-11-09 21:36:02.250 313 12492.70 101.78 54630.35 88888.00 2015-11-09 21:36:02.375 313 12492.83 101.78 54630.38 88888.00 2015-11-09 21:36:02.500 313 12492.90 101.78 54630.40 88888.00 2015-11-09 21:36:02.625 313 12492.90 101.78 54630.38 88888.00 2015-11-09 21:36:02.750 313 12492.85 101.83 54630.40 88888.00 2015-11-09 21:36:02.875 313 12492.85 101.85 54630.40 88888.00 2015-11-09 21:36:03.000 313 12492.77 101.83 54630.40 88888.00 2015-11-09 21:36:03.125 313 12492.80 101.85 54630.43 88888.00 2015-11-09 21:36:03.250 313 12492.80 101.88 54630.43 88888.00 2015-11-09 21:36:03.375 313 12492.83 101.88 54630.45 88888.00 2015-11-09 21:36:03.500 313 12492.85 101.83 54630.47 88888.00 2015-11-09 21:36:03.625 313 12492.85 101.83 54630.47 88888.00 2015-11-09 21:36:03.750 313 12492.90 101.88 54630.47 88888.00 2015-11-09 21:36:03.875 313 12492.92 101.88 54630.50 88888.00 2015-11-09 21:36:04.000 313 12492.90 101.88 54630.47 88888.00 2015-11-09 21:36:04.125 313 12492.85 101.88 54630.47 88888.00 2015-11-09 21:36:04.250 313 12492.85 101.88 54630.50 88888.00 2015-11-09 21:36:04.375 313 12492.92 101.90 54630.53 88888.00 2015-11-09 21:36:04.500 313 12492.92 101.92 54630.55 88888.00 2015-11-09 21:36:04.625 313 12492.88 101.92 54630.57 88888.00 2015-11-09 21:36:04.750 313 12492.88 101.95 54630.57 88888.00 2015-11-09 21:36:04.875 313 12492.95 102.00 54630.60 88888.00 2015-11-09 21:36:05.000 313 12493.00 102.05 54630.57 88888.00 2015-11-09 21:36:05.125 313 12492.98 102.03 54630.57 88888.00 2015-11-09 21:36:05.250 313 12492.92 102.00 54630.62 88888.00 2015-11-09 21:36:05.375 313 12492.85 102.00 54630.62 88888.00 2015-11-09 21:36:05.500 313 12492.85 102.03 54630.62 88888.00 2015-11-09 21:36:05.625 313 12492.92 102.00 54630.68 88888.00 2015-11-09 21:36:05.750 313 12493.00 101.97 54630.70 88888.00 2015-11-09 21:36:05.875 313 12493.00 101.95 54630.70 88888.00 2015-11-09 21:36:06.000 313 12493.00 101.95 54630.70 88888.00 2015-11-09 21:36:06.125 313 12492.98 102.00 54630.75 88888.00 2015-11-09 21:36:06.250 313 12492.95 102.00 54630.75 88888.00 2015-11-09 21:36:06.375 313 12493.02 102.05 54630.78 88888.00 2015-11-09 21:36:06.500 313 12493.05 101.97 54630.78 88888.00 2015-11-09 21:36:06.625 313 12493.10 101.95 54630.80 88888.00 2015-11-09 21:36:06.750 313 12493.05 101.92 54630.78 88888.00 2015-11-09 21:36:06.875 313 12493.05 101.95 54630.80 88888.00 2015-11-09 21:36:07.000 313 12493.08 101.97 54630.80 88888.00 2015-11-09 21:36:07.125 313 12493.10 101.97 54630.80 88888.00 2015-11-09 21:36:07.250 313 12493.10 101.95 54630.85 88888.00 2015-11-09 21:36:07.375 313 12493.12 101.97 54630.88 88888.00 2015-11-09 21:36:07.500 313 12493.20 102.00 54630.85 88888.00 2015-11-09 21:36:07.625 313 12493.23 102.03 54630.88 88888.00 2015-11-09 21:36:07.750 313 12493.15 102.03 54630.90 88888.00 2015-11-09 21:36:07.875 313 12493.10 102.05 54630.90 88888.00 2015-11-09 21:36:08.000 313 12493.17 102.03 54630.93 88888.00 2015-11-09 21:36:08.125 313 12493.27 102.08 54630.93 88888.00 2015-11-09 21:36:08.250 313 12493.25 102.00 54630.93 88888.00 2015-11-09 21:36:08.375 313 12493.27 102.03 54630.93 88888.00 2015-11-09 21:36:08.500 313 12493.27 102.08 54630.95 88888.00 2015-11-09 21:36:08.625 313 12493.35 102.03 54630.95 88888.00 2015-11-09 21:36:08.750 313 12493.38 102.00 54630.95 88888.00 2015-11-09 21:36:08.875 313 12493.40 102.03 54631.00 88888.00 2015-11-09 21:36:09.000 313 12493.38 102.05 54631.00 88888.00 2015-11-09 21:36:09.125 313 12493.42 102.03 54631.00 88888.00 2015-11-09 21:36:09.250 313 12493.48 102.03 54631.03 88888.00 2015-11-09 21:36:09.375 313 12493.48 102.00 54631.03 88888.00 2015-11-09 21:36:09.500 313 12493.45 102.00 54631.03 88888.00 2015-11-09 21:36:09.625 313 12493.50 102.00 54631.05 88888.00 2015-11-09 21:36:09.750 313 12493.52 102.00 54631.07 88888.00 2015-11-09 21:36:09.875 313 12493.52 102.03 54631.07 88888.00 2015-11-09 21:36:10.000 313 12493.58 101.97 54631.07 88888.00 2015-11-09 21:36:10.125 313 12493.60 102.00 54631.10 88888.00 2015-11-09 21:36:10.250 313 12493.60 102.03 54631.15 88888.00 2015-11-09 21:36:10.375 313 12493.65 102.00 54631.12 88888.00 2015-11-09 21:36:10.500 313 12493.67 101.95 54631.15 88888.00 2015-11-09 21:36:10.625 313 12493.73 101.95 54631.15 88888.00 2015-11-09 21:36:10.750 313 12493.75 102.00 54631.15 88888.00 2015-11-09 21:36:10.875 313 12493.77 102.05 54631.12 88888.00 2015-11-09 21:36:11.000 313 12493.83 102.03 54631.15 88888.00 2015-11-09 21:36:11.125 313 12493.75 102.03 54631.18 88888.00 2015-11-09 21:36:11.250 313 12493.73 102.00 54631.20 88888.00 2015-11-09 21:36:11.375 313 12493.77 102.00 54631.22 88888.00 2015-11-09 21:36:11.500 313 12493.80 102.03 54631.22 88888.00 2015-11-09 21:36:11.625 313 12493.85 102.03 54631.22 88888.00 2015-11-09 21:36:11.750 313 12493.83 101.97 54631.25 88888.00 2015-11-09 21:36:11.875 313 12493.83 101.97 54631.28 88888.00 2015-11-09 21:36:12.000 313 12493.88 101.97 54631.25 88888.00 2015-11-09 21:36:12.125 313 12493.90 101.92 54631.28 88888.00 2015-11-09 21:36:12.250 313 12493.92 101.95 54631.30 88888.00 2015-11-09 21:36:12.375 313 12493.95 101.92 54631.28 88888.00 2015-11-09 21:36:12.500 313 12493.95 101.90 54631.28 88888.00 2015-11-09 21:36:12.625 313 12494.02 101.90 54631.32 88888.00 2015-11-09 21:36:12.750 313 12494.00 101.88 54631.32 88888.00 2015-11-09 21:36:12.875 313 12494.02 101.88 54631.32 88888.00 2015-11-09 21:36:13.000 313 12494.05 101.83 54631.35 88888.00 2015-11-09 21:36:13.125 313 12494.08 101.83 54631.35 88888.00 2015-11-09 21:36:13.250 313 12494.10 101.83 54631.40 88888.00 2015-11-09 21:36:13.375 313 12494.23 101.83 54631.38 88888.00 2015-11-09 21:36:13.500 313 12494.23 101.78 54631.38 88888.00 2015-11-09 21:36:13.625 313 12494.17 101.80 54631.38 88888.00 2015-11-09 21:36:13.750 313 12494.20 101.83 54631.40 88888.00 2015-11-09 21:36:13.875 313 12494.20 101.85 54631.43 88888.00 2015-11-09 21:36:14.000 313 12494.30 101.83 54631.43 88888.00 2015-11-09 21:36:14.125 313 12494.38 101.78 54631.45 88888.00 2015-11-09 21:36:14.250 313 12494.35 101.75 54631.50 88888.00 2015-11-09 21:36:14.375 313 12494.40 101.75 54631.50 88888.00 2015-11-09 21:36:14.500 313 12494.42 101.72 54631.53 88888.00 2015-11-09 21:36:14.625 313 12494.38 101.72 54631.55 88888.00 2015-11-09 21:36:14.750 313 12494.40 101.75 54631.55 88888.00 2015-11-09 21:36:14.875 313 12494.45 101.78 54631.57 88888.00 2015-11-09 21:36:15.000 313 12494.45 101.80 54631.53 88888.00 2015-11-09 21:36:15.125 313 12494.42 101.83 54631.53 88888.00 2015-11-09 21:36:15.250 313 12494.42 101.80 54631.57 88888.00 2015-11-09 21:36:15.375 313 12494.52 101.80 54631.60 88888.00 2015-11-09 21:36:15.500 313 12494.55 101.80 54631.60 88888.00 2015-11-09 21:36:15.625 313 12494.58 101.75 54631.60 88888.00 2015-11-09 21:36:15.750 313 12494.58 101.78 54631.60 88888.00 2015-11-09 21:36:15.875 313 12494.58 101.78 54631.62 88888.00 2015-11-09 21:36:16.000 313 12494.58 101.78 54631.62 88888.00 2015-11-09 21:36:16.125 313 12494.52 101.80 54631.65 88888.00 2015-11-09 21:36:16.250 313 12494.45 101.72 54631.68 88888.00 2015-11-09 21:36:16.375 313 12494.52 101.72 54631.68 88888.00 2015-11-09 21:36:16.500 313 12494.52 101.70 54631.70 88888.00 2015-11-09 21:36:16.625 313 12494.48 101.70 54631.72 88888.00 2015-11-09 21:36:16.750 313 12494.52 101.72 54631.72 88888.00 2015-11-09 21:36:16.875 313 12494.55 101.78 54631.75 88888.00 2015-11-09 21:36:17.000 313 12494.58 101.78 54631.72 88888.00 2015-11-09 21:36:17.125 313 12494.55 101.78 54631.72 88888.00 2015-11-09 21:36:17.250 313 12494.48 101.78 54631.78 88888.00 2015-11-09 21:36:17.375 313 12494.48 101.78 54631.78 88888.00 2015-11-09 21:36:17.500 313 12494.52 101.72 54631.78 88888.00 2015-11-09 21:36:17.625 313 12494.48 101.75 54631.82 88888.00 2015-11-09 21:36:17.750 313 12494.48 101.75 54631.88 88888.00 2015-11-09 21:36:17.875 313 12494.55 101.75 54631.93 88888.00 2015-11-09 21:36:18.000 313 12494.58 101.78 54631.90 88888.00 2015-11-09 21:36:18.125 313 12494.55 101.78 54631.93 88888.00 2015-11-09 21:36:18.250 313 12494.50 101.75 54631.93 88888.00 2015-11-09 21:36:18.375 313 12494.52 101.75 54631.95 88888.00 2015-11-09 21:36:18.500 313 12494.50 101.80 54631.93 88888.00 2015-11-09 21:36:18.625 313 12494.48 101.80 54631.95 88888.00 2015-11-09 21:36:18.750 313 12494.50 101.80 54631.95 88888.00 2015-11-09 21:36:18.875 313 12494.45 101.80 54632.00 88888.00 2015-11-09 21:36:19.000 313 12494.48 101.80 54632.00 88888.00 2015-11-09 21:36:19.125 313 12494.42 101.83 54632.03 88888.00 2015-11-09 21:36:19.250 313 12494.42 101.88 54632.03 88888.00 2015-11-09 21:36:19.375 313 12494.42 101.90 54632.05 88888.00 2015-11-09 21:36:19.500 313 12494.40 101.88 54632.05 88888.00 2015-11-09 21:36:19.625 313 12494.45 101.85 54632.07 88888.00 2015-11-09 21:36:19.750 313 12494.42 101.83 54632.07 88888.00 2015-11-09 21:36:19.875 313 12494.38 101.83 54632.07 88888.00 2015-11-09 21:36:20.000 313 12494.42 101.83 54632.07 88888.00 2015-11-09 21:36:20.125 313 12494.42 101.88 54632.12 88888.00 2015-11-09 21:36:20.250 313 12494.38 101.88 54632.18 88888.00 2015-11-09 21:36:20.375 313 12494.40 101.88 54632.18 88888.00 2015-11-09 21:36:20.500 313 12494.42 101.88 54632.18 88888.00 2015-11-09 21:36:20.625 313 12494.45 101.83 54632.18 88888.00 2015-11-09 21:36:20.750 313 12494.48 101.85 54632.18 88888.00 2015-11-09 21:36:20.875 313 12494.48 101.90 54632.20 88888.00 2015-11-09 21:36:21.000 313 12494.42 101.90 54632.22 88888.00 2015-11-09 21:36:21.125 313 12494.40 101.95 54632.25 88888.00 2015-11-09 21:36:21.250 313 12494.38 101.95 54632.30 88888.00 2015-11-09 21:36:21.375 313 12494.48 101.97 54632.30 88888.00 2015-11-09 21:36:21.500 313 12494.45 101.97 54632.30 88888.00 2015-11-09 21:36:21.625 313 12494.42 101.95 54632.30 88888.00 2015-11-09 21:36:21.750 313 12494.42 101.95 54632.35 88888.00 2015-11-09 21:36:21.875 313 12494.35 101.92 54632.35 88888.00 2015-11-09 21:36:22.000 313 12494.27 101.92 54632.35 88888.00 2015-11-09 21:36:22.125 313 12494.30 101.95 54632.40 88888.00 2015-11-09 21:36:22.250 313 12494.27 101.92 54632.40 88888.00 2015-11-09 21:36:22.375 313 12494.33 101.97 54632.40 88888.00 2015-11-09 21:36:22.500 313 12494.30 101.95 54632.43 88888.00 2015-11-09 21:36:22.625 313 12494.25 101.97 54632.45 88888.00 2015-11-09 21:36:22.750 313 12494.20 101.97 54632.45 88888.00 2015-11-09 21:36:22.875 313 12494.10 101.95 54632.47 88888.00 2015-11-09 21:36:23.000 313 12494.10 102.03 54632.50 88888.00 2015-11-09 21:36:23.125 313 12494.15 102.05 54632.53 88888.00 2015-11-09 21:36:23.250 313 12494.08 102.05 54632.53 88888.00 2015-11-09 21:36:23.375 313 12494.08 102.08 54632.53 88888.00 2015-11-09 21:36:23.500 313 12494.05 102.10 54632.57 88888.00 2015-11-09 21:36:23.625 313 12494.00 102.10 54632.57 88888.00 2015-11-09 21:36:23.750 313 12494.00 102.17 54632.62 88888.00 2015-11-09 21:36:23.875 313 12494.05 102.20 54632.62 88888.00 2015-11-09 21:36:24.000 313 12494.02 102.22 54632.62 88888.00 2015-11-09 21:36:24.125 313 12493.95 102.22 54632.65 88888.00 2015-11-09 21:36:24.250 313 12493.85 102.22 54632.70 88888.00 2015-11-09 21:36:24.375 313 12493.90 102.25 54632.70 88888.00 2015-11-09 21:36:24.500 313 12493.88 102.25 54632.70 88888.00 2015-11-09 21:36:24.625 313 12493.83 102.30 54632.72 88888.00 2015-11-09 21:36:24.750 313 12493.77 102.35 54632.72 88888.00 2015-11-09 21:36:24.875 313 12493.70 102.38 54632.75 88888.00 2015-11-09 21:36:25.000 313 12493.70 102.38 54632.75 88888.00 2015-11-09 21:36:25.125 313 12493.65 102.38 54632.78 88888.00 2015-11-09 21:36:25.250 313 12493.60 102.40 54632.80 88888.00 2015-11-09 21:36:25.375 313 12493.60 102.42 54632.80 88888.00 2015-11-09 21:36:25.500 313 12493.62 102.45 54632.80 88888.00 2015-11-09 21:36:25.625 313 12493.65 102.50 54632.82 88888.00 2015-11-09 21:36:25.750 313 12493.60 102.53 54632.82 88888.00 2015-11-09 21:36:25.875 313 12493.52 102.58 54632.85 88888.00 2015-11-09 21:36:26.000 313 12493.45 102.60 54632.90 88888.00 2015-11-09 21:36:26.125 313 12493.42 102.60 54632.93 88888.00 2015-11-09 21:36:26.250 313 12493.45 102.67 54632.93 88888.00 2015-11-09 21:36:26.375 313 12493.55 102.70 54632.97 88888.00 2015-11-09 21:36:26.500 313 12493.45 102.70 54632.97 88888.00 2015-11-09 21:36:26.625 313 12493.33 102.70 54632.97 88888.00 2015-11-09 21:36:26.750 313 12493.33 102.70 54632.97 88888.00 2015-11-09 21:36:26.875 313 12493.33 102.75 54633.00 88888.00 2015-11-09 21:36:27.000 313 12493.25 102.80 54633.03 88888.00 2015-11-09 21:36:27.125 313 12493.20 102.83 54633.07 88888.00 2015-11-09 21:36:27.250 313 12493.12 102.83 54633.07 88888.00 2015-11-09 21:36:27.375 313 12493.15 102.85 54633.07 88888.00 2015-11-09 21:36:27.500 313 12493.12 102.90 54633.05 88888.00 2015-11-09 21:36:27.625 313 12493.15 102.92 54633.05 88888.00 2015-11-09 21:36:27.750 313 12493.15 102.97 54633.10 88888.00 2015-11-09 21:36:27.875 313 12493.10 103.03 54633.10 88888.00 2015-11-09 21:36:28.000 313 12493.05 103.08 54633.12 88888.00 2015-11-09 21:36:28.125 313 12493.00 103.08 54633.15 88888.00 2015-11-09 21:36:28.250 313 12492.92 103.05 54633.15 88888.00 2015-11-09 21:36:28.375 313 12492.95 103.08 54633.12 88888.00 2015-11-09 21:36:28.500 313 12492.92 103.10 54633.18 88888.00 2015-11-09 21:36:28.625 313 12492.90 103.12 54633.25 88888.00 2015-11-09 21:36:28.750 313 12492.88 103.12 54633.25 88888.00 2015-11-09 21:36:28.875 313 12492.83 103.15 54633.25 88888.00 2015-11-09 21:36:29.000 313 12492.85 103.17 54633.25 88888.00 2015-11-09 21:36:29.125 313 12492.92 103.17 54633.28 88888.00 2015-11-09 21:36:29.250 313 12492.85 103.17 54633.30 88888.00 2015-11-09 21:36:29.375 313 12492.77 103.22 54633.30 88888.00 2015-11-09 21:36:29.500 313 12492.70 103.28 54633.30 88888.00 2015-11-09 21:36:29.625 313 12492.67 103.25 54633.32 88888.00 2015-11-09 21:36:29.750 313 12492.73 103.28 54633.32 88888.00 2015-11-09 21:36:29.875 313 12492.70 103.25 54633.32 88888.00 2015-11-09 21:36:30.000 313 12492.70 103.28 54633.40 88888.00 2015-11-09 21:36:30.125 313 12492.67 103.33 54633.40 88888.00 2015-11-09 21:36:30.250 313 12492.60 103.25 54633.40 88888.00 2015-11-09 21:36:30.375 313 12492.70 103.25 54633.43 88888.00 2015-11-09 21:36:30.500 313 12492.70 103.22 54633.45 88888.00 2015-11-09 21:36:30.625 313 12492.67 103.20 54633.47 88888.00 2015-11-09 21:36:30.750 313 12492.62 103.22 54633.47 88888.00 2015-11-09 21:36:30.875 313 12492.58 103.17 54633.50 88888.00 2015-11-09 21:36:31.000 313 12492.62 103.17 54633.50 88888.00 2015-11-09 21:36:31.125 313 12492.73 103.17 54633.47 88888.00 2015-11-09 21:36:31.250 313 12492.67 103.20 54633.50 88888.00 2015-11-09 21:36:31.375 313 12492.65 103.22 54633.50 88888.00 2015-11-09 21:36:31.500 313 12492.65 103.25 54633.53 88888.00 2015-11-09 21:36:31.625 313 12492.67 103.28 54633.55 88888.00 2015-11-09 21:36:31.750 313 12492.62 103.25 54633.55 88888.00 2015-11-09 21:36:31.875 313 12492.55 103.22 54633.53 88888.00 2015-11-09 21:36:32.000 313 12492.52 103.20 54633.53 88888.00 2015-11-09 21:36:32.125 313 12492.58 103.20 54633.57 88888.00 2015-11-09 21:36:32.250 313 12492.67 103.22 54633.60 88888.00 2015-11-09 21:36:32.375 313 12492.70 103.25 54633.60 88888.00 2015-11-09 21:36:32.500 313 12492.65 103.30 54633.60 88888.00 2015-11-09 21:36:32.625 313 12492.58 103.30 54633.62 88888.00 2015-11-09 21:36:32.750 313 12492.50 103.28 54633.65 88888.00 2015-11-09 21:36:32.875 313 12492.50 103.28 54633.62 88888.00 2015-11-09 21:36:33.000 313 12492.55 103.28 54633.65 88888.00 2015-11-09 21:36:33.125 313 12492.58 103.25 54633.68 88888.00 2015-11-09 21:36:33.250 313 12492.52 103.25 54633.65 88888.00 2015-11-09 21:36:33.375 313 12492.58 103.28 54633.68 88888.00 2015-11-09 21:36:33.500 313 12492.55 103.28 54633.68 88888.00 2015-11-09 21:36:33.625 313 12492.55 103.28 54633.70 88888.00 2015-11-09 21:36:33.750 313 12492.52 103.22 54633.72 88888.00 2015-11-09 21:36:33.875 313 12492.48 103.20 54633.70 88888.00 2015-11-09 21:36:34.000 313 12492.52 103.25 54633.72 88888.00 2015-11-09 21:36:34.125 313 12492.58 103.25 54633.78 88888.00 2015-11-09 21:36:34.250 313 12492.58 103.17 54633.80 88888.00 2015-11-09 21:36:34.375 313 12492.58 103.20 54633.78 88888.00 2015-11-09 21:36:34.500 313 12492.52 103.28 54633.78 88888.00 2015-11-09 21:36:34.625 313 12492.55 103.28 54633.75 88888.00 2015-11-09 21:36:34.750 313 12492.52 103.22 54633.78 88888.00 2015-11-09 21:36:34.875 313 12492.50 103.20 54633.80 88888.00 2015-11-09 21:36:35.000 313 12492.58 103.20 54633.78 88888.00 2015-11-09 21:36:35.125 313 12492.58 103.25 54633.82 88888.00 2015-11-09 21:36:35.250 313 12492.52 103.25 54633.85 88888.00 2015-11-09 21:36:35.375 313 12492.58 103.25 54633.85 88888.00 2015-11-09 21:36:35.500 313 12492.58 103.28 54633.88 88888.00 2015-11-09 21:36:35.625 313 12492.52 103.28 54633.88 88888.00 2015-11-09 21:36:35.750 313 12492.52 103.30 54633.93 88888.00 2015-11-09 21:36:35.875 313 12492.55 103.28 54633.93 88888.00 2015-11-09 21:36:36.000 313 12492.52 103.25 54633.90 88888.00 2015-11-09 21:36:36.125 313 12492.50 103.28 54633.93 88888.00 2015-11-09 21:36:36.250 313 12492.45 103.28 54633.90 88888.00 2015-11-09 21:36:36.375 313 12492.55 103.30 54633.93 88888.00 2015-11-09 21:36:36.500 313 12492.60 103.35 54633.95 88888.00 2015-11-09 21:36:36.625 313 12492.50 103.33 54633.95 88888.00 2015-11-09 21:36:36.750 313 12492.48 103.33 54633.95 88888.00 2015-11-09 21:36:36.875 313 12492.52 103.33 54633.95 88888.00 2015-11-09 21:36:37.000 313 12492.52 103.40 54633.95 88888.00 2015-11-09 21:36:37.125 313 12492.48 103.38 54634.00 88888.00 2015-11-09 21:36:37.250 313 12492.45 103.42 54634.00 88888.00 2015-11-09 21:36:37.375 313 12492.50 103.47 54634.03 88888.00 2015-11-09 21:36:37.500 313 12492.58 103.50 54634.00 88888.00 2015-11-09 21:36:37.625 313 12492.62 103.53 54634.00 88888.00 2015-11-09 21:36:37.750 313 12492.50 103.50 54634.03 88888.00 2015-11-09 21:36:37.875 313 12492.50 103.47 54634.05 88888.00 2015-11-09 21:36:38.000 313 12492.50 103.50 54634.05 88888.00 2015-11-09 21:36:38.125 313 12492.52 103.53 54634.03 88888.00 2015-11-09 21:36:38.250 313 12492.55 103.53 54634.05 88888.00 2015-11-09 21:36:38.375 313 12492.52 103.55 54634.05 88888.00 2015-11-09 21:36:38.500 313 12492.48 103.58 54634.07 88888.00 2015-11-09 21:36:38.625 313 12492.42 103.60 54634.05 88888.00 2015-11-09 21:36:38.750 313 12492.50 103.60 54634.10 88888.00 2015-11-09 21:36:38.875 313 12492.52 103.58 54634.10 88888.00 2015-11-09 21:36:39.000 313 12492.52 103.60 54634.10 88888.00 2015-11-09 21:36:39.125 313 12492.50 103.65 54634.15 88888.00 2015-11-09 21:36:39.250 313 12492.50 103.62 54634.15 88888.00 2015-11-09 21:36:39.375 313 12492.45 103.62 54634.15 88888.00 2015-11-09 21:36:39.500 313 12492.38 103.58 54634.12 88888.00 2015-11-09 21:36:39.625 313 12492.42 103.62 54634.15 88888.00 2015-11-09 21:36:39.750 313 12492.45 103.65 54634.18 88888.00 2015-11-09 21:36:39.875 313 12492.42 103.67 54634.20 88888.00 2015-11-09 21:36:40.000 313 12492.40 103.70 54634.20 88888.00 2015-11-09 21:36:40.125 313 12492.38 103.67 54634.22 88888.00 2015-11-09 21:36:40.250 313 12492.35 103.67 54634.25 88888.00 2015-11-09 21:36:40.375 313 12492.42 103.70 54634.25 88888.00 2015-11-09 21:36:40.500 313 12492.45 103.72 54634.25 88888.00 2015-11-09 21:36:40.625 313 12492.38 103.72 54634.25 88888.00 2015-11-09 21:36:40.750 313 12492.42 103.72 54634.28 88888.00 2015-11-09 21:36:40.875 313 12492.40 103.72 54634.28 88888.00 2015-11-09 21:36:41.000 313 12492.42 103.83 54634.28 88888.00 2015-11-09 21:36:41.125 313 12492.50 103.78 54634.30 88888.00 2015-11-09 21:36:41.250 313 12492.52 103.75 54634.28 88888.00 2015-11-09 21:36:41.375 313 12492.55 103.75 54634.28 88888.00 2015-11-09 21:36:41.500 313 12492.52 103.78 54634.30 88888.00 2015-11-09 21:36:41.625 313 12492.45 103.78 54634.32 88888.00 2015-11-09 21:36:41.750 313 12492.48 103.75 54634.30 88888.00 2015-11-09 21:36:41.875 313 12492.48 103.75 54634.30 88888.00 2015-11-09 21:36:42.000 313 12492.42 103.80 54634.30 88888.00 2015-11-09 21:36:42.125 313 12492.40 103.80 54634.32 88888.00 2015-11-09 21:36:42.250 313 12492.33 103.85 54634.35 88888.00 2015-11-09 21:36:42.375 313 12492.42 103.83 54634.35 88888.00 2015-11-09 21:36:42.500 313 12492.48 103.83 54634.35 88888.00 2015-11-09 21:36:42.625 313 12492.45 103.85 54634.40 88888.00 2015-11-09 21:36:42.750 313 12492.42 103.90 54634.40 88888.00 2015-11-09 21:36:42.875 313 12492.50 103.90 54634.38 88888.00 2015-11-09 21:36:43.000 313 12492.55 103.90 54634.38 88888.00 2015-11-09 21:36:43.125 313 12492.52 103.88 54634.40 88888.00 2015-11-09 21:36:43.250 313 12492.55 103.85 54634.43 88888.00 2015-11-09 21:36:43.375 313 12492.62 103.85 54634.40 88888.00 2015-11-09 21:36:43.500 313 12492.55 103.83 54634.38 88888.00 2015-11-09 21:36:43.625 313 12492.58 103.88 54634.40 88888.00 2015-11-09 21:36:43.750 313 12492.52 103.90 54634.38 88888.00 2015-11-09 21:36:43.875 313 12492.58 103.90 54634.43 88888.00 2015-11-09 21:36:44.000 313 12492.62 103.88 54634.45 88888.00 2015-11-09 21:36:44.125 313 12492.60 103.90 54634.45 88888.00 2015-11-09 21:36:44.250 313 12492.65 103.92 54634.45 88888.00 2015-11-09 21:36:44.375 313 12492.73 103.92 54634.43 88888.00 2015-11-09 21:36:44.500 313 12492.67 103.95 54634.43 88888.00 2015-11-09 21:36:44.625 313 12492.65 103.95 54634.45 88888.00 2015-11-09 21:36:44.750 313 12492.67 103.97 54634.45 88888.00 2015-11-09 21:36:44.875 313 12492.62 103.97 54634.47 88888.00 2015-11-09 21:36:45.000 313 12492.55 104.00 54634.47 88888.00 2015-11-09 21:36:45.125 313 12492.60 104.03 54634.50 88888.00 2015-11-09 21:36:45.250 313 12492.65 104.05 54634.50 88888.00 2015-11-09 21:36:45.375 313 12492.75 104.03 54634.53 88888.00 2015-11-09 21:36:45.500 313 12492.80 104.03 54634.53 88888.00 2015-11-09 21:36:45.625 313 12492.83 104.03 54634.53 88888.00 2015-11-09 21:36:45.750 313 12492.85 104.00 54634.50 88888.00 2015-11-09 21:36:45.875 313 12492.85 103.97 54634.47 88888.00 2015-11-09 21:36:46.000 313 12492.80 103.97 54634.50 88888.00 2015-11-09 21:36:46.125 313 12492.77 104.00 54634.53 88888.00 2015-11-09 21:36:46.250 313 12492.85 104.03 54634.55 88888.00 2015-11-09 21:36:46.375 313 12492.92 104.05 54634.55 88888.00 2015-11-09 21:36:46.500 313 12492.88 104.10 54634.57 88888.00 2015-11-09 21:36:46.625 313 12492.88 104.10 54634.60 88888.00 2015-11-09 21:36:46.750 313 12492.92 104.08 54634.57 88888.00 2015-11-09 21:36:46.875 313 12492.98 104.08 54634.55 88888.00 2015-11-09 21:36:47.000 313 12493.00 104.05 54634.55 88888.00 2015-11-09 21:36:47.125 313 12493.02 104.05 54634.60 88888.00 2015-11-09 21:36:47.250 313 12493.02 104.05 54634.60 88888.00 2015-11-09 21:36:47.375 313 12493.00 104.08 54634.60 88888.00 2015-11-09 21:36:47.500 313 12492.98 104.08 54634.57 88888.00 2015-11-09 21:36:47.625 313 12493.00 104.05 54634.60 88888.00 2015-11-09 21:36:47.750 313 12493.00 104.05 54634.62 88888.00 2015-11-09 21:36:47.875 313 12493.02 104.03 54634.65 88888.00 2015-11-09 21:36:48.000 313 12493.08 104.05 54634.62 88888.00 2015-11-09 21:36:48.125 313 12493.12 104.03 54634.62 88888.00 2015-11-09 21:36:48.250 313 12493.08 104.00 54634.65 88888.00 2015-11-09 21:36:48.375 313 12493.08 104.00 54634.65 88888.00 2015-11-09 21:36:48.500 313 12493.12 104.00 54634.65 88888.00 2015-11-09 21:36:48.625 313 12493.20 104.03 54634.68 88888.00 2015-11-09 21:36:48.750 313 12493.25 104.00 54634.68 88888.00 2015-11-09 21:36:48.875 313 12493.20 104.00 54634.65 88888.00 2015-11-09 21:36:49.000 313 12493.20 104.00 54634.68 88888.00 2015-11-09 21:36:49.125 313 12493.23 103.97 54634.68 88888.00 2015-11-09 21:36:49.250 313 12493.23 104.00 54634.70 88888.00 2015-11-09 21:36:49.375 313 12493.33 104.03 54634.68 88888.00 2015-11-09 21:36:49.500 313 12493.35 104.05 54634.68 88888.00 2015-11-09 21:36:49.625 313 12493.33 104.08 54634.68 88888.00 2015-11-09 21:36:49.750 313 12493.38 104.12 54634.68 88888.00 2015-11-09 21:36:49.875 313 12493.38 104.12 54634.68 88888.00 2015-11-09 21:36:50.000 313 12493.35 104.10 54634.70 88888.00 2015-11-09 21:36:50.125 313 12493.35 104.03 54634.70 88888.00 2015-11-09 21:36:50.250 313 12493.40 104.03 54634.72 88888.00 2015-11-09 21:36:50.375 313 12493.52 104.10 54634.70 88888.00 2015-11-09 21:36:50.500 313 12493.58 104.10 54634.72 88888.00 2015-11-09 21:36:50.625 313 12493.55 104.08 54634.72 88888.00 2015-11-09 21:36:50.750 313 12493.55 104.10 54634.75 88888.00 2015-11-09 21:36:50.875 313 12493.50 104.08 54634.72 88888.00 2015-11-09 21:36:51.000 313 12493.48 104.08 54634.72 88888.00 2015-11-09 21:36:51.125 313 12493.48 104.08 54634.72 88888.00 2015-11-09 21:36:51.250 313 12493.48 104.05 54634.75 88888.00 2015-11-09 21:36:51.375 313 12493.60 104.12 54634.75 88888.00 2015-11-09 21:36:51.500 313 12493.58 104.15 54634.75 88888.00 2015-11-09 21:36:51.625 313 12493.55 104.15 54634.75 88888.00 2015-11-09 21:36:51.750 313 12493.52 104.15 54634.75 88888.00 2015-11-09 21:36:51.875 313 12493.50 104.12 54634.78 88888.00 2015-11-09 21:36:52.000 313 12493.50 104.10 54634.75 88888.00 2015-11-09 21:36:52.125 313 12493.58 104.12 54634.75 88888.00 2015-11-09 21:36:52.250 313 12493.50 104.10 54634.75 88888.00 2015-11-09 21:36:52.375 313 12493.45 104.12 54634.75 88888.00 2015-11-09 21:36:52.500 313 12493.45 104.12 54634.78 88888.00 2015-11-09 21:36:52.625 313 12493.55 104.15 54634.78 88888.00 2015-11-09 21:36:52.750 313 12493.62 104.15 54634.75 88888.00 2015-11-09 21:36:52.875 313 12493.62 104.17 54634.75 88888.00 2015-11-09 21:36:53.000 313 12493.62 104.20 54634.75 88888.00 2015-11-09 21:36:53.125 313 12493.60 104.25 54634.82 88888.00 2015-11-09 21:36:53.250 313 12493.60 104.20 54634.85 88888.00 2015-11-09 21:36:53.375 313 12493.58 104.22 54634.82 88888.00 2015-11-09 21:36:53.500 313 12493.55 104.28 54634.85 88888.00 2015-11-09 21:36:53.625 313 12493.55 104.30 54634.82 88888.00 2015-11-09 21:36:53.750 313 12493.50 104.30 54634.82 88888.00 2015-11-09 21:36:53.875 313 12493.58 104.30 54634.85 88888.00 2015-11-09 21:36:54.000 313 12493.67 104.30 54634.88 88888.00 2015-11-09 21:36:54.125 313 12493.67 104.30 54634.88 88888.00 2015-11-09 21:36:54.250 313 12493.60 104.25 54634.88 88888.00 2015-11-09 21:36:54.375 313 12493.62 104.30 54634.90 88888.00 2015-11-09 21:36:54.500 313 12493.65 104.30 54634.93 88888.00 2015-11-09 21:36:54.625 313 12493.58 104.28 54634.90 88888.00 2015-11-09 21:36:54.750 313 12493.58 104.28 54634.90 88888.00 2015-11-09 21:36:54.875 313 12493.55 104.35 54634.90 88888.00 2015-11-09 21:36:55.000 313 12493.55 104.40 54634.88 88888.00 2015-11-09 21:36:55.125 313 12493.55 104.42 54634.90 88888.00 2015-11-09 21:36:55.250 313 12493.52 104.40 54634.90 88888.00 2015-11-09 21:36:55.375 313 12493.52 104.38 54634.88 88888.00 2015-11-09 21:36:55.500 313 12493.52 104.35 54634.93 88888.00 2015-11-09 21:36:55.625 313 12493.50 104.40 54634.95 88888.00 2015-11-09 21:36:55.750 313 12493.55 104.40 54634.97 88888.00 2015-11-09 21:36:55.875 313 12493.55 104.38 54634.97 88888.00 2015-11-09 21:36:56.000 313 12493.52 104.40 54634.90 88888.00 2015-11-09 21:36:56.125 313 12493.55 104.42 54634.90 88888.00 2015-11-09 21:36:56.250 313 12493.58 104.42 54634.95 88888.00 2015-11-09 21:36:56.375 313 12493.58 104.45 54634.97 88888.00 2015-11-09 21:36:56.500 313 12493.55 104.47 54634.97 88888.00 2015-11-09 21:36:56.625 313 12493.52 104.45 54635.00 88888.00 2015-11-09 21:36:56.750 313 12493.52 104.42 54635.00 88888.00 2015-11-09 21:36:56.875 313 12493.50 104.40 54635.00 88888.00 2015-11-09 21:36:57.000 313 12493.45 104.38 54635.00 88888.00 2015-11-09 21:36:57.125 313 12493.50 104.40 54635.00 88888.00 2015-11-09 21:36:57.250 313 12493.48 104.38 54635.03 88888.00 2015-11-09 21:36:57.375 313 12493.52 104.35 54635.05 88888.00 2015-11-09 21:36:57.500 313 12493.50 104.38 54635.07 88888.00 2015-11-09 21:36:57.625 313 12493.45 104.38 54635.07 88888.00 2015-11-09 21:36:57.750 313 12493.50 104.35 54635.07 88888.00 2015-11-09 21:36:57.875 313 12493.52 104.38 54635.07 88888.00 2015-11-09 21:36:58.000 313 12493.52 104.40 54635.07 88888.00 2015-11-09 21:36:58.125 313 12493.55 104.35 54635.10 88888.00 2015-11-09 21:36:58.250 313 12493.50 104.33 54635.12 88888.00 2015-11-09 21:36:58.375 313 12493.48 104.35 54635.12 88888.00 2015-11-09 21:36:58.500 313 12493.42 104.40 54635.12 88888.00 2015-11-09 21:36:58.625 313 12493.50 104.38 54635.12 88888.00 2015-11-09 21:36:58.750 313 12493.58 104.38 54635.12 88888.00 2015-11-09 21:36:58.875 313 12493.55 104.38 54635.12 88888.00 2015-11-09 21:36:59.000 313 12493.50 104.40 54635.12 88888.00 2015-11-09 21:36:59.125 313 12493.45 104.40 54635.15 88888.00 2015-11-09 21:36:59.250 313 12493.48 104.38 54635.15 88888.00 2015-11-09 21:36:59.375 313 12493.55 104.40 54635.15 88888.00 2015-11-09 21:36:59.500 313 12493.52 104.40 54635.18 88888.00 2015-11-09 21:36:59.625 313 12493.50 104.45 54635.18 88888.00 2015-11-09 21:36:59.750 313 12493.52 104.45 54635.20 88888.00 2015-11-09 21:36:59.875 313 12493.50 104.50 54635.18 88888.00 2015-11-09 21:37:00.000 313 12493.52 104.47 54635.20 88888.00 2015-11-09 21:37:00.125 313 12493.48 104.45 54635.20 88888.00 2015-11-09 21:37:00.250 313 12493.42 104.47 54635.22 88888.00 2015-11-09 21:37:00.375 313 12493.48 104.50 54635.25 88888.00 2015-11-09 21:37:00.500 313 12493.42 104.47 54635.22 88888.00 2015-11-09 21:37:00.625 313 12493.38 104.47 54635.25 88888.00 2015-11-09 21:37:00.750 313 12493.35 104.47 54635.22 88888.00 2015-11-09 21:37:00.875 313 12493.42 104.50 54635.25 88888.00 2015-11-09 21:37:01.000 313 12493.52 104.50 54635.25 88888.00 2015-11-09 21:37:01.125 313 12493.52 104.53 54635.25 88888.00 2015-11-09 21:37:01.250 313 12493.38 104.50 54635.28 88888.00 2015-11-09 21:37:01.375 313 12493.35 104.50 54635.22 88888.00 2015-11-09 21:37:01.500 313 12493.40 104.53 54635.22 88888.00 2015-11-09 21:37:01.625 313 12493.45 104.53 54635.25 88888.00 2015-11-09 21:37:01.750 313 12493.42 104.47 54635.28 88888.00 2015-11-09 21:37:01.875 313 12493.35 104.45 54635.28 88888.00 2015-11-09 21:37:02.000 313 12493.33 104.47 54635.28 88888.00 2015-11-09 21:37:02.125 313 12493.35 104.47 54635.30 88888.00 2015-11-09 21:37:02.250 313 12493.30 104.45 54635.32 88888.00 2015-11-09 21:37:02.375 313 12493.40 104.45 54635.30 88888.00 2015-11-09 21:37:02.500 313 12493.38 104.50 54635.32 88888.00 2015-11-09 21:37:02.625 313 12493.35 104.50 54635.32 88888.00 2015-11-09 21:37:02.750 313 12493.33 104.47 54635.28 88888.00 2015-11-09 21:37:02.875 313 12493.38 104.47 54635.32 88888.00 2015-11-09 21:37:03.000 313 12493.38 104.47 54635.30 88888.00 2015-11-09 21:37:03.125 313 12493.38 104.45 54635.32 88888.00 2015-11-09 21:37:03.250 313 12493.33 104.50 54635.38 88888.00 2015-11-09 21:37:03.375 313 12493.30 104.53 54635.38 88888.00 2015-11-09 21:37:03.500 313 12493.27 104.53 54635.38 88888.00 2015-11-09 21:37:03.625 313 12493.30 104.50 54635.38 88888.00 2015-11-09 21:37:03.750 313 12493.30 104.50 54635.40 88888.00 2015-11-09 21:37:03.875 313 12493.25 104.53 54635.38 88888.00 2015-11-09 21:37:04.000 313 12493.27 104.55 54635.38 88888.00 2015-11-09 21:37:04.125 313 12493.33 104.53 54635.43 88888.00 2015-11-09 21:37:04.250 313 12493.30 104.53 54635.45 88888.00 2015-11-09 21:37:04.375 313 12493.33 104.60 54635.45 88888.00 2015-11-09 21:37:04.500 313 12493.35 104.60 54635.45 88888.00 2015-11-09 21:37:04.625 313 12493.27 104.58 54635.47 88888.00 2015-11-09 21:37:04.750 313 12493.20 104.53 54635.45 88888.00 2015-11-09 21:37:04.875 313 12493.17 104.53 54635.45 88888.00 2015-11-09 21:37:05.000 313 12493.27 104.53 54635.45 88888.00 2015-11-09 21:37:05.125 313 12493.30 104.58 54635.47 88888.00 2015-11-09 21:37:05.250 313 12493.17 104.58 54635.47 88888.00 2015-11-09 21:37:05.375 313 12493.17 104.55 54635.50 88888.00 2015-11-09 21:37:05.500 313 12493.15 104.58 54635.50 88888.00 2015-11-09 21:37:05.625 313 12493.15 104.60 54635.50 88888.00 2015-11-09 21:37:05.750 313 12493.12 104.62 54635.47 88888.00 2015-11-09 21:37:05.875 313 12493.12 104.67 54635.47 88888.00 2015-11-09 21:37:06.000 313 12493.08 104.67 54635.50 88888.00 2015-11-09 21:37:06.125 313 12493.10 104.65 54635.53 88888.00 2015-11-09 21:37:06.250 313 12493.10 104.60 54635.55 88888.00 2015-11-09 21:37:06.375 313 12493.08 104.60 54635.53 88888.00 2015-11-09 21:37:06.500 313 12493.00 104.65 54635.50 88888.00 2015-11-09 21:37:06.625 313 12492.98 104.67 54635.53 88888.00 2015-11-09 21:37:06.750 313 12493.00 104.72 54635.53 88888.00 2015-11-09 21:37:06.875 313 12493.00 104.72 54635.50 88888.00 2015-11-09 21:37:07.000 313 12493.00 104.72 54635.47 88888.00 2015-11-09 21:37:07.125 313 12492.98 104.72 54635.50 88888.00 2015-11-09 21:37:07.250 313 12492.98 104.72 54635.53 88888.00 2015-11-09 21:37:07.375 313 12493.05 104.72 54635.53 88888.00 2015-11-09 21:37:07.500 313 12493.08 104.75 54635.50 88888.00 2015-11-09 21:37:07.625 313 12493.08 104.75 54635.53 88888.00 2015-11-09 21:37:07.750 313 12492.98 104.80 54635.53 88888.00 2015-11-09 21:37:07.875 313 12492.95 104.83 54635.55 88888.00 2015-11-09 21:37:08.000 313 12492.98 104.80 54635.57 88888.00 2015-11-09 21:37:08.125 313 12492.98 104.80 54635.55 88888.00 2015-11-09 21:37:08.250 313 12492.98 104.78 54635.60 88888.00 2015-11-09 21:37:08.375 313 12492.95 104.80 54635.60 88888.00 2015-11-09 21:37:08.500 313 12492.98 104.83 54635.60 88888.00 2015-11-09 21:37:08.625 313 12492.98 104.80 54635.60 88888.00 2015-11-09 21:37:08.750 313 12493.08 104.78 54635.57 88888.00 2015-11-09 21:37:08.875 313 12493.02 104.80 54635.60 88888.00 2015-11-09 21:37:09.000 313 12492.98 104.80 54635.60 88888.00 2015-11-09 21:37:09.125 313 12492.92 104.80 54635.65 88888.00 2015-11-09 21:37:09.250 313 12492.88 104.83 54635.65 88888.00 2015-11-09 21:37:09.375 313 12492.92 104.85 54635.65 88888.00 2015-11-09 21:37:09.500 313 12492.98 104.83 54635.65 88888.00 2015-11-09 21:37:09.625 313 12492.95 104.83 54635.60 88888.00 2015-11-09 21:37:09.750 313 12492.95 104.85 54635.57 88888.00 2015-11-09 21:37:09.875 313 12492.92 104.85 54635.60 88888.00 2015-11-09 21:37:10.000 313 12492.92 104.88 54635.60 88888.00 2015-11-09 21:37:10.125 313 12493.00 104.95 54635.62 88888.00 2015-11-09 21:37:10.250 313 12493.00 104.92 54635.65 88888.00 2015-11-09 21:37:10.375 313 12493.02 104.95 54635.65 88888.00 2015-11-09 21:37:10.500 313 12493.02 104.95 54635.62 88888.00 2015-11-09 21:37:10.625 313 12493.02 104.95 54635.62 88888.00 2015-11-09 21:37:10.750 313 12493.08 104.95 54635.65 88888.00 2015-11-09 21:37:10.875 313 12493.12 104.95 54635.62 88888.00 2015-11-09 21:37:11.000 313 12493.17 104.97 54635.62 88888.00 2015-11-09 21:37:11.125 313 12493.20 105.00 54635.65 88888.00 2015-11-09 21:37:11.250 313 12493.20 105.03 54635.62 88888.00 2015-11-09 21:37:11.375 313 12493.23 105.10 54635.65 88888.00 2015-11-09 21:37:11.500 313 12493.23 105.10 54635.65 88888.00 2015-11-09 21:37:11.625 313 12493.27 105.10 54635.65 88888.00 2015-11-09 21:37:11.750 313 12493.27 105.10 54635.62 88888.00 2015-11-09 21:37:11.875 313 12493.27 105.15 54635.65 88888.00 2015-11-09 21:37:12.000 313 12493.20 105.12 54635.62 88888.00 2015-11-09 21:37:12.125 313 12493.20 105.12 54635.62 88888.00 2015-11-09 21:37:12.250 313 12493.25 105.10 54635.62 88888.00 2015-11-09 21:37:12.375 313 12493.35 105.17 54635.65 88888.00 2015-11-09 21:37:12.500 313 12493.42 105.17 54635.62 88888.00 2015-11-09 21:37:12.625 313 12493.48 105.15 54635.62 88888.00 2015-11-09 21:37:12.750 313 12493.50 105.15 54635.68 88888.00 2015-11-09 21:37:12.875 313 12493.42 105.17 54635.65 88888.00 2015-11-09 21:37:13.000 313 12493.45 105.20 54635.65 88888.00 2015-11-09 21:37:13.125 313 12493.45 105.20 54635.65 88888.00 2015-11-09 21:37:13.250 313 12493.40 105.20 54635.65 88888.00 2015-11-09 21:37:13.375 313 12493.48 105.20 54635.68 88888.00 2015-11-09 21:37:13.500 313 12493.42 105.20 54635.65 88888.00 2015-11-09 21:37:13.625 313 12493.45 105.20 54635.68 88888.00 2015-11-09 21:37:13.750 313 12493.50 105.20 54635.68 88888.00 2015-11-09 21:37:13.875 313 12493.52 105.20 54635.65 88888.00 2015-11-09 21:37:14.000 313 12493.58 105.20 54635.65 88888.00 2015-11-09 21:37:14.125 313 12493.58 105.20 54635.65 88888.00 2015-11-09 21:37:14.250 313 12493.55 105.22 54635.65 88888.00 2015-11-09 21:37:14.375 313 12493.58 105.20 54635.62 88888.00 2015-11-09 21:37:14.500 313 12493.58 105.22 54635.62 88888.00 2015-11-09 21:37:14.625 313 12493.58 105.28 54635.65 88888.00 2015-11-09 21:37:14.750 313 12493.60 105.28 54635.68 88888.00 2015-11-09 21:37:14.875 313 12493.65 105.35 54635.68 88888.00 2015-11-09 21:37:15.000 313 12493.60 105.28 54635.68 88888.00 2015-11-09 21:37:15.125 313 12493.60 105.28 54635.65 88888.00 2015-11-09 21:37:15.250 313 12493.62 105.28 54635.68 88888.00 2015-11-09 21:37:15.375 313 12493.65 105.30 54635.65 88888.00 2015-11-09 21:37:15.500 313 12493.58 105.30 54635.68 88888.00 2015-11-09 21:37:15.625 313 12493.60 105.33 54635.65 88888.00 2015-11-09 21:37:15.750 313 12493.62 105.33 54635.65 88888.00 2015-11-09 21:37:15.875 313 12493.73 105.38 54635.65 88888.00 2015-11-09 21:37:16.000 313 12493.75 105.42 54635.65 88888.00 2015-11-09 21:37:16.125 313 12493.75 105.45 54635.62 88888.00 2015-11-09 21:37:16.250 313 12493.65 105.47 54635.62 88888.00 2015-11-09 21:37:16.375 313 12493.65 105.50 54635.62 88888.00 2015-11-09 21:37:16.500 313 12493.73 105.50 54635.65 88888.00 2015-11-09 21:37:16.625 313 12493.73 105.47 54635.68 88888.00 2015-11-09 21:37:16.750 313 12493.73 105.50 54635.68 88888.00 2015-11-09 21:37:16.875 313 12493.70 105.45 54635.68 88888.00 2015-11-09 21:37:17.000 313 12493.73 105.47 54635.65 88888.00 2015-11-09 21:37:17.125 313 12493.75 105.50 54635.65 88888.00 2015-11-09 21:37:17.250 313 12493.83 105.47 54635.70 88888.00 2015-11-09 21:37:17.375 313 12493.88 105.53 54635.68 88888.00 2015-11-09 21:37:17.500 313 12493.85 105.55 54635.68 88888.00 2015-11-09 21:37:17.625 313 12493.80 105.53 54635.70 88888.00 2015-11-09 21:37:17.750 313 12493.85 105.50 54635.68 88888.00 2015-11-09 21:37:17.875 313 12493.98 105.47 54635.68 88888.00 2015-11-09 21:37:18.000 313 12493.92 105.47 54635.65 88888.00 2015-11-09 21:37:18.125 313 12493.85 105.47 54635.65 88888.00 2015-11-09 21:37:18.250 313 12493.92 105.50 54635.68 88888.00 2015-11-09 21:37:18.375 313 12493.95 105.53 54635.70 88888.00 2015-11-09 21:37:18.500 313 12493.88 105.55 54635.70 88888.00 2015-11-09 21:37:18.625 313 12493.88 105.53 54635.70 88888.00 2015-11-09 21:37:18.750 313 12493.90 105.47 54635.70 88888.00 2015-11-09 21:37:18.875 313 12493.85 105.47 54635.65 88888.00 2015-11-09 21:37:19.000 313 12493.83 105.45 54635.68 88888.00 2015-11-09 21:37:19.125 313 12493.88 105.47 54635.70 88888.00 2015-11-09 21:37:19.250 313 12493.85 105.47 54635.70 88888.00 2015-11-09 21:37:19.375 313 12493.88 105.50 54635.70 88888.00 2015-11-09 21:37:19.500 313 12493.85 105.47 54635.72 88888.00 2015-11-09 21:37:19.625 313 12493.88 105.47 54635.72 88888.00 2015-11-09 21:37:19.750 313 12493.85 105.45 54635.70 88888.00 2015-11-09 21:37:19.875 313 12493.83 105.45 54635.68 88888.00 2015-11-09 21:37:20.000 313 12493.85 105.50 54635.70 88888.00 2015-11-09 21:37:20.125 313 12493.92 105.47 54635.70 88888.00 2015-11-09 21:37:20.250 313 12493.92 105.42 54635.70 88888.00 2015-11-09 21:37:20.375 313 12493.92 105.42 54635.70 88888.00 2015-11-09 21:37:20.500 313 12493.92 105.42 54635.70 88888.00 2015-11-09 21:37:20.625 313 12493.95 105.42 54635.72 88888.00 2015-11-09 21:37:20.750 313 12493.92 105.40 54635.72 88888.00 2015-11-09 21:37:20.875 313 12493.92 105.42 54635.70 88888.00 2015-11-09 21:37:21.000 313 12494.00 105.45 54635.70 88888.00 2015-11-09 21:37:21.125 313 12494.05 105.47 54635.72 88888.00 2015-11-09 21:37:21.250 313 12493.98 105.47 54635.70 88888.00 2015-11-09 21:37:21.375 313 12494.05 105.40 54635.72 88888.00 2015-11-09 21:37:21.500 313 12494.08 105.38 54635.70 88888.00 2015-11-09 21:37:21.625 313 12494.08 105.38 54635.70 88888.00 2015-11-09 21:37:21.750 313 12494.08 105.40 54635.72 88888.00 2015-11-09 21:37:21.875 313 12494.08 105.42 54635.70 88888.00 2015-11-09 21:37:22.000 313 12494.12 105.40 54635.68 88888.00 2015-11-09 21:37:22.125 313 12494.17 105.42 54635.70 88888.00 2015-11-09 21:37:22.250 313 12494.17 105.42 54635.72 88888.00 2015-11-09 21:37:22.375 313 12494.20 105.45 54635.75 88888.00 2015-11-09 21:37:22.500 313 12494.20 105.40 54635.72 88888.00 2015-11-09 21:37:22.625 313 12494.25 105.40 54635.72 88888.00 2015-11-09 21:37:22.750 313 12494.25 105.38 54635.72 88888.00 2015-11-09 21:37:22.875 313 12494.17 105.40 54635.70 88888.00 2015-11-09 21:37:23.000 313 12494.20 105.40 54635.70 88888.00 2015-11-09 21:37:23.125 313 12494.17 105.38 54635.72 88888.00 2015-11-09 21:37:23.250 313 12494.12 105.35 54635.72 88888.00 2015-11-09 21:37:23.375 313 12494.10 105.35 54635.70 88888.00 2015-11-09 21:37:23.500 313 12494.12 105.33 54635.72 88888.00 2015-11-09 21:37:23.625 313 12494.17 105.38 54635.72 88888.00 2015-11-09 21:37:23.750 313 12494.23 105.38 54635.72 88888.00 2015-11-09 21:37:23.875 313 12494.25 105.33 54635.75 88888.00 2015-11-09 21:37:24.000 313 12494.27 105.30 54635.70 88888.00 2015-11-09 21:37:24.125 313 12494.25 105.35 54635.75 88888.00 2015-11-09 21:37:24.250 313 12494.20 105.30 54635.78 88888.00 2015-11-09 21:37:24.375 313 12494.27 105.30 54635.75 88888.00 2015-11-09 21:37:24.500 313 12494.30 105.40 54635.72 88888.00 2015-11-09 21:37:24.625 313 12494.23 105.38 54635.78 88888.00 2015-11-09 21:37:24.750 313 12494.25 105.35 54635.75 88888.00 2015-11-09 21:37:24.875 313 12494.33 105.35 54635.72 88888.00 2015-11-09 21:37:25.000 313 12494.35 105.33 54635.75 88888.00 2015-11-09 21:37:25.125 313 12494.33 105.30 54635.75 88888.00 2015-11-09 21:37:25.250 313 12494.20 105.30 54635.75 88888.00 2015-11-09 21:37:25.375 313 12494.23 105.33 54635.75 88888.00 2015-11-09 21:37:25.500 313 12494.25 105.38 54635.75 88888.00 2015-11-09 21:37:25.625 313 12494.33 105.35 54635.75 88888.00 2015-11-09 21:37:25.750 313 12494.45 105.35 54635.75 88888.00 2015-11-09 21:37:25.875 313 12494.45 105.38 54635.78 88888.00 2015-11-09 21:37:26.000 313 12494.38 105.35 54635.72 88888.00 2015-11-09 21:37:26.125 313 12494.33 105.33 54635.75 88888.00 2015-11-09 21:37:26.250 313 12494.30 105.33 54635.78 88888.00 2015-11-09 21:37:26.375 313 12494.35 105.35 54635.78 88888.00 2015-11-09 21:37:26.500 313 12494.35 105.38 54635.75 88888.00 2015-11-09 21:37:26.625 313 12494.30 105.40 54635.78 88888.00 2015-11-09 21:37:26.750 313 12494.33 105.38 54635.78 88888.00 2015-11-09 21:37:26.875 313 12494.33 105.38 54635.80 88888.00 2015-11-09 21:37:27.000 313 12494.33 105.38 54635.78 88888.00 2015-11-09 21:37:27.125 313 12494.27 105.38 54635.78 88888.00 2015-11-09 21:37:27.250 313 12494.27 105.33 54635.80 88888.00 2015-11-09 21:37:27.375 313 12494.35 105.35 54635.78 88888.00 2015-11-09 21:37:27.500 313 12494.35 105.33 54635.80 88888.00 2015-11-09 21:37:27.625 313 12494.35 105.30 54635.82 88888.00 2015-11-09 21:37:27.750 313 12494.42 105.35 54635.82 88888.00 2015-11-09 21:37:27.875 313 12494.42 105.35 54635.82 88888.00 2015-11-09 21:37:28.000 313 12494.48 105.33 54635.78 88888.00 2015-11-09 21:37:28.125 313 12494.48 105.33 54635.78 88888.00 2015-11-09 21:37:28.250 313 12494.45 105.33 54635.80 88888.00 2015-11-09 21:37:28.375 313 12494.48 105.38 54635.80 88888.00 2015-11-09 21:37:28.500 313 12494.48 105.42 54635.82 88888.00 2015-11-09 21:37:28.625 313 12494.50 105.42 54635.85 88888.00 2015-11-09 21:37:28.750 313 12494.50 105.40 54635.88 88888.00 2015-11-09 21:37:28.875 313 12494.48 105.40 54635.88 88888.00 2015-11-09 21:37:29.000 313 12494.52 105.40 54635.85 88888.00 2015-11-09 21:37:29.125 313 12494.55 105.42 54635.88 88888.00 2015-11-09 21:37:29.250 313 12494.50 105.45 54635.85 88888.00 2015-11-09 21:37:29.375 313 12494.58 105.47 54635.85 88888.00 2015-11-09 21:37:29.500 313 12494.62 105.50 54635.85 88888.00 2015-11-09 21:37:29.625 313 12494.70 105.50 54635.85 88888.00 2015-11-09 21:37:29.750 313 12494.70 105.50 54635.85 88888.00 2015-11-09 21:37:29.875 313 12494.73 105.53 54635.88 88888.00 2015-11-09 21:37:30.000 313 12494.70 105.53 54635.85 88888.00 2015-11-09 21:37:30.125 313 12494.67 105.58 54635.82 88888.00 2015-11-09 21:37:30.250 313 12494.65 105.60 54635.82 88888.00 2015-11-09 21:37:30.375 313 12494.70 105.60 54635.82 88888.00 2015-11-09 21:37:30.500 313 12494.67 105.60 54635.82 88888.00 2015-11-09 21:37:30.625 313 12494.75 105.58 54635.85 88888.00 2015-11-09 21:37:30.750 313 12494.80 105.58 54635.88 88888.00 2015-11-09 21:37:30.875 313 12494.77 105.60 54635.88 88888.00 2015-11-09 21:37:31.000 313 12494.77 105.62 54635.85 88888.00 2015-11-09 21:37:31.125 313 12494.83 105.60 54635.88 88888.00 2015-11-09 21:37:31.250 313 12494.85 105.55 54635.90 88888.00 2015-11-09 21:37:31.375 313 12494.88 105.58 54635.88 88888.00 2015-11-09 21:37:31.500 313 12494.83 105.58 54635.85 88888.00 2015-11-09 21:37:31.625 313 12494.90 105.58 54635.88 88888.00 2015-11-09 21:37:31.750 313 12494.92 105.55 54635.90 88888.00 2015-11-09 21:37:31.875 313 12494.92 105.55 54635.88 88888.00 2015-11-09 21:37:32.000 313 12494.95 105.55 54635.85 88888.00 2015-11-09 21:37:32.125 313 12495.02 105.60 54635.82 88888.00 2015-11-09 21:37:32.250 313 12494.95 105.55 54635.88 88888.00 2015-11-09 21:37:32.375 313 12495.00 105.55 54635.88 88888.00 2015-11-09 21:37:32.500 313 12495.05 105.55 54635.82 88888.00 2015-11-09 21:37:32.625 313 12495.08 105.50 54635.80 88888.00 2015-11-09 21:37:32.750 313 12495.10 105.55 54635.82 88888.00 2015-11-09 21:37:32.875 313 12495.08 105.55 54635.82 88888.00 2015-11-09 21:37:33.000 313 12495.02 105.53 54635.82 88888.00 2015-11-09 21:37:33.125 313 12495.05 105.58 54635.82 88888.00 2015-11-09 21:37:33.250 313 12495.12 105.58 54635.78 88888.00 2015-11-09 21:37:33.375 313 12495.15 105.60 54635.78 88888.00 2015-11-09 21:37:33.500 313 12495.17 105.60 54635.82 88888.00 2015-11-09 21:37:33.625 313 12495.20 105.60 54635.82 88888.00 2015-11-09 21:37:33.750 313 12495.17 105.62 54635.82 88888.00 2015-11-09 21:37:33.875 313 12495.17 105.62 54635.80 88888.00 2015-11-09 21:37:34.000 313 12495.25 105.60 54635.82 88888.00 2015-11-09 21:37:34.125 313 12495.23 105.62 54635.82 88888.00 2015-11-09 21:37:34.250 313 12495.23 105.60 54635.82 88888.00 2015-11-09 21:37:34.375 313 12495.27 105.65 54635.82 88888.00 2015-11-09 21:37:34.500 313 12495.25 105.62 54635.82 88888.00 2015-11-09 21:37:34.625 313 12495.23 105.65 54635.82 88888.00 2015-11-09 21:37:34.750 313 12495.23 105.65 54635.82 88888.00 2015-11-09 21:37:34.875 313 12495.25 105.65 54635.82 88888.00 2015-11-09 21:37:35.000 313 12495.30 105.67 54635.80 88888.00 2015-11-09 21:37:35.125 313 12495.33 105.70 54635.82 88888.00 2015-11-09 21:37:35.250 313 12495.30 105.70 54635.80 88888.00 2015-11-09 21:37:35.375 313 12495.33 105.67 54635.82 88888.00 2015-11-09 21:37:35.500 313 12495.45 105.70 54635.82 88888.00 2015-11-09 21:37:35.625 313 12495.52 105.72 54635.85 88888.00 2015-11-09 21:37:35.750 313 12495.55 105.75 54635.82 88888.00 2015-11-09 21:37:35.875 313 12495.55 105.75 54635.82 88888.00 2015-11-09 21:37:36.000 313 12495.52 105.72 54635.78 88888.00 2015-11-09 21:37:36.125 313 12495.48 105.70 54635.78 88888.00 2015-11-09 21:37:36.250 313 12495.48 105.70 54635.82 88888.00 2015-11-09 21:37:36.375 313 12495.52 105.70 54635.82 88888.00 2015-11-09 21:37:36.500 313 12495.55 105.70 54635.82 88888.00 2015-11-09 21:37:36.625 313 12495.55 105.70 54635.82 88888.00 2015-11-09 21:37:36.750 313 12495.60 105.70 54635.80 88888.00 2015-11-09 21:37:36.875 313 12495.55 105.65 54635.82 88888.00 2015-11-09 21:37:37.000 313 12495.58 105.65 54635.78 88888.00 2015-11-09 21:37:37.125 313 12495.62 105.65 54635.82 88888.00 2015-11-09 21:37:37.250 313 12495.70 105.65 54635.82 88888.00 2015-11-09 21:37:37.375 313 12495.75 105.65 54635.82 88888.00 2015-11-09 21:37:37.500 313 12495.77 105.65 54635.80 88888.00 2015-11-09 21:37:37.625 313 12495.75 105.65 54635.78 88888.00 2015-11-09 21:37:37.750 313 12495.77 105.60 54635.78 88888.00 2015-11-09 21:37:37.875 313 12495.80 105.58 54635.80 88888.00 2015-11-09 21:37:38.000 313 12495.80 105.58 54635.78 88888.00 2015-11-09 21:37:38.125 313 12495.77 105.58 54635.80 88888.00 2015-11-09 21:37:38.250 313 12495.70 105.55 54635.80 88888.00 2015-11-09 21:37:38.375 313 12495.75 105.55 54635.82 88888.00 2015-11-09 21:37:38.500 313 12495.83 105.55 54635.82 88888.00 2015-11-09 21:37:38.625 313 12495.83 105.53 54635.82 88888.00 2015-11-09 21:37:38.750 313 12495.85 105.53 54635.85 88888.00 2015-11-09 21:37:38.875 313 12495.90 105.55 54635.88 88888.00 2015-11-09 21:37:39.000 313 12495.90 105.55 54635.85 88888.00 2015-11-09 21:37:39.125 313 12495.88 105.45 54635.82 88888.00 2015-11-09 21:37:39.250 313 12495.90 105.38 54635.88 88888.00 2015-11-09 21:37:39.375 313 12495.95 105.40 54635.88 88888.00 2015-11-09 21:37:39.500 313 12495.95 105.42 54635.85 88888.00 2015-11-09 21:37:39.625 313 12495.95 105.38 54635.85 88888.00 2015-11-09 21:37:39.750 313 12495.90 105.30 54635.85 88888.00 2015-11-09 21:37:39.875 313 12495.98 105.30 54635.85 88888.00 2015-11-09 21:37:40.000 313 12496.02 105.33 54635.88 88888.00 2015-11-09 21:37:40.125 313 12495.95 105.30 54635.90 88888.00 2015-11-09 21:37:40.250 313 12495.90 105.28 54635.90 88888.00 2015-11-09 21:37:40.375 313 12495.92 105.30 54635.90 88888.00 2015-11-09 21:37:40.500 313 12495.92 105.25 54635.90 88888.00 2015-11-09 21:37:40.625 313 12495.85 105.25 54635.93 88888.00 2015-11-09 21:37:40.750 313 12495.85 105.25 54635.93 88888.00 2015-11-09 21:37:40.875 313 12495.95 105.28 54635.95 88888.00 2015-11-09 21:37:41.000 313 12495.98 105.28 54635.90 88888.00 2015-11-09 21:37:41.125 313 12495.90 105.25 54635.93 88888.00 2015-11-09 21:37:41.250 313 12495.92 105.25 54635.90 88888.00 2015-11-09 21:37:41.375 313 12495.95 105.28 54635.93 88888.00 2015-11-09 21:37:41.500 313 12495.95 105.22 54635.93 88888.00 2015-11-09 21:37:41.625 313 12495.95 105.17 54635.95 88888.00 2015-11-09 21:37:41.750 313 12496.00 105.17 54635.95 88888.00 2015-11-09 21:37:41.875 313 12495.98 105.15 54635.95 88888.00 2015-11-09 21:37:42.000 313 12495.90 105.12 54635.95 88888.00 2015-11-09 21:37:42.125 313 12495.80 105.15 54635.95 88888.00 2015-11-09 21:37:42.250 313 12495.83 105.10 54635.97 88888.00 2015-11-09 21:37:42.375 313 12495.80 105.10 54635.97 88888.00 2015-11-09 21:37:42.500 313 12495.75 105.12 54635.97 88888.00 2015-11-09 21:37:42.625 313 12495.77 105.12 54636.00 88888.00 2015-11-09 21:37:42.750 313 12495.80 105.10 54635.97 88888.00 2015-11-09 21:37:42.875 313 12495.80 105.10 54635.97 88888.00 2015-11-09 21:37:43.000 313 12495.83 105.08 54636.00 88888.00 2015-11-09 21:37:43.125 313 12495.85 105.03 54636.00 88888.00 2015-11-09 21:37:43.250 313 12495.77 105.03 54636.03 88888.00 2015-11-09 21:37:43.375 313 12495.80 105.03 54636.05 88888.00 2015-11-09 21:37:43.500 313 12495.80 105.03 54636.05 88888.00 2015-11-09 21:37:43.625 313 12495.70 105.05 54636.05 88888.00 2015-11-09 21:37:43.750 313 12495.67 105.03 54636.05 88888.00 2015-11-09 21:37:43.875 313 12495.73 105.00 54636.05 88888.00 2015-11-09 21:37:44.000 313 12495.75 105.00 54636.07 88888.00 2015-11-09 21:37:44.125 313 12495.75 104.97 54636.05 88888.00 2015-11-09 21:37:44.250 313 12495.73 104.97 54636.07 88888.00 2015-11-09 21:37:44.375 313 12495.70 105.00 54636.10 88888.00 2015-11-09 21:37:44.500 313 12495.73 105.00 54636.07 88888.00 2015-11-09 21:37:44.625 313 12495.67 105.03 54636.10 88888.00 2015-11-09 21:37:44.750 313 12495.65 105.00 54636.12 88888.00 2015-11-09 21:37:44.875 313 12495.70 105.03 54636.07 88888.00 2015-11-09 21:37:45.000 313 12495.58 105.05 54636.10 88888.00 2015-11-09 21:37:45.125 313 12495.52 105.05 54636.12 88888.00 2015-11-09 21:37:45.250 313 12495.48 105.00 54636.15 88888.00 2015-11-09 21:37:45.375 313 12495.52 104.95 54636.15 88888.00 2015-11-09 21:37:45.500 313 12495.50 104.95 54636.12 88888.00 2015-11-09 21:37:45.625 313 12495.52 104.92 54636.15 88888.00 2015-11-09 21:37:45.750 313 12495.58 104.95 54636.18 88888.00 2015-11-09 21:37:45.875 313 12495.58 104.95 54636.20 88888.00 2015-11-09 21:37:46.000 313 12495.45 104.97 54636.20 88888.00 2015-11-09 21:37:46.125 313 12495.35 104.97 54636.22 88888.00 2015-11-09 21:37:46.250 313 12495.33 104.97 54636.22 88888.00 2015-11-09 21:37:46.375 313 12495.38 104.95 54636.22 88888.00 2015-11-09 21:37:46.500 313 12495.35 104.92 54636.22 88888.00 2015-11-09 21:37:46.625 313 12495.35 104.90 54636.22 88888.00 2015-11-09 21:37:46.750 313 12495.38 104.92 54636.28 88888.00 2015-11-09 21:37:46.875 313 12495.33 104.88 54636.25 88888.00 2015-11-09 21:37:47.000 313 12495.30 104.85 54636.22 88888.00 2015-11-09 21:37:47.125 313 12495.25 104.88 54636.28 88888.00 2015-11-09 21:37:47.250 313 12495.30 104.88 54636.30 88888.00 2015-11-09 21:37:47.375 313 12495.30 104.88 54636.25 88888.00 2015-11-09 21:37:47.500 313 12495.25 104.85 54636.28 88888.00 2015-11-09 21:37:47.625 313 12495.23 104.88 54636.30 88888.00 2015-11-09 21:37:47.750 313 12495.23 104.90 54636.32 88888.00 2015-11-09 21:37:47.875 313 12495.12 104.92 54636.30 88888.00 2015-11-09 21:37:48.000 313 12495.05 104.90 54636.38 88888.00 2015-11-09 21:37:48.125 313 12494.98 104.88 54636.40 88888.00 2015-11-09 21:37:48.250 313 12494.92 104.83 54636.38 88888.00 2015-11-09 21:37:48.375 313 12495.00 104.83 54636.38 88888.00 2015-11-09 21:37:48.500 313 12494.92 104.83 54636.43 88888.00 2015-11-09 21:37:48.625 313 12494.85 104.85 54636.40 88888.00 2015-11-09 21:37:48.750 313 12494.83 104.85 54636.45 88888.00 2015-11-09 21:37:48.875 313 12494.88 104.85 54636.45 88888.00 2015-11-09 21:37:49.000 313 12494.85 104.83 54636.50 88888.00 2015-11-09 21:37:49.125 313 12494.83 104.80 54636.50 88888.00 2015-11-09 21:37:49.250 313 12494.77 104.75 54636.50 88888.00 2015-11-09 21:37:49.375 313 12494.75 104.78 54636.47 88888.00 2015-11-09 21:37:49.500 313 12494.77 104.78 54636.47 88888.00 2015-11-09 21:37:49.625 313 12494.73 104.75 54636.53 88888.00 2015-11-09 21:37:49.750 313 12494.73 104.70 54636.55 88888.00 2015-11-09 21:37:49.875 313 12494.77 104.70 54636.55 88888.00 2015-11-09 21:37:50.000 313 12494.73 104.67 54636.55 88888.00 2015-11-09 21:37:50.125 313 12494.65 104.62 54636.57 88888.00 2015-11-09 21:37:50.250 313 12494.62 104.62 54636.60 88888.00 2015-11-09 21:37:50.375 313 12494.67 104.62 54636.60 88888.00 2015-11-09 21:37:50.500 313 12494.65 104.58 54636.57 88888.00 2015-11-09 21:37:50.625 313 12494.65 104.58 54636.62 88888.00 2015-11-09 21:37:50.750 313 12494.60 104.58 54636.60 88888.00 2015-11-09 21:37:50.875 313 12494.48 104.58 54636.57 88888.00 2015-11-09 21:37:51.000 313 12494.48 104.53 54636.57 88888.00 2015-11-09 21:37:51.125 313 12494.55 104.53 54636.65 88888.00 2015-11-09 21:37:51.250 313 12494.55 104.45 54636.68 88888.00 2015-11-09 21:37:51.375 313 12494.55 104.42 54636.65 88888.00 2015-11-09 21:37:51.500 313 12494.48 104.40 54636.68 88888.00 2015-11-09 21:37:51.625 313 12494.40 104.35 54636.70 88888.00 2015-11-09 21:37:51.750 313 12494.38 104.33 54636.70 88888.00 2015-11-09 21:37:51.875 313 12494.35 104.25 54636.70 88888.00 2015-11-09 21:37:52.000 313 12494.35 104.22 54636.70 88888.00 2015-11-09 21:37:52.125 313 12494.40 104.22 54636.70 88888.00 2015-11-09 21:37:52.250 313 12494.35 104.17 54636.72 88888.00 2015-11-09 21:37:52.375 313 12494.33 104.12 54636.72 88888.00 2015-11-09 21:37:52.500 313 12494.25 104.12 54636.72 88888.00 2015-11-09 21:37:52.625 313 12494.30 104.10 54636.75 88888.00 2015-11-09 21:37:52.750 313 12494.30 104.08 54636.78 88888.00 2015-11-09 21:37:52.875 313 12494.25 104.05 54636.78 88888.00 2015-11-09 21:37:53.000 313 12494.15 104.03 54636.78 88888.00 2015-11-09 21:37:53.125 313 12494.15 104.00 54636.78 88888.00 2015-11-09 21:37:53.250 313 12494.17 103.92 54636.80 88888.00 2015-11-09 21:37:53.375 313 12494.17 103.92 54636.82 88888.00 2015-11-09 21:37:53.500 313 12494.17 103.90 54636.82 88888.00 2015-11-09 21:37:53.625 313 12494.15 103.92 54636.80 88888.00 2015-11-09 21:37:53.750 313 12494.10 103.90 54636.85 88888.00 2015-11-09 21:37:53.875 313 12494.08 103.85 54636.85 88888.00 2015-11-09 21:37:54.000 313 12494.12 103.83 54636.85 88888.00 2015-11-09 21:37:54.125 313 12494.17 103.78 54636.88 88888.00 2015-11-09 21:37:54.250 313 12494.17 103.80 54636.88 88888.00 2015-11-09 21:37:54.375 313 12494.15 103.78 54636.88 88888.00 2015-11-09 21:37:54.500 313 12494.12 103.70 54636.88 88888.00 2015-11-09 21:37:54.625 313 12494.02 103.65 54636.88 88888.00 2015-11-09 21:37:54.750 313 12494.00 103.62 54636.85 88888.00 2015-11-09 21:37:54.875 313 12494.02 103.60 54636.88 88888.00 2015-11-09 21:37:55.000 313 12494.02 103.58 54636.90 88888.00 2015-11-09 21:37:55.125 313 12494.02 103.55 54636.93 88888.00 2015-11-09 21:37:55.250 313 12494.00 103.53 54636.95 88888.00 2015-11-09 21:37:55.375 313 12493.98 103.50 54636.95 88888.00 2015-11-09 21:37:55.500 313 12493.98 103.47 54636.95 88888.00 2015-11-09 21:37:55.625 313 12493.92 103.47 54636.97 88888.00 2015-11-09 21:37:55.750 313 12493.88 103.45 54637.00 88888.00 2015-11-09 21:37:55.875 313 12493.88 103.42 54637.00 88888.00 2015-11-09 21:37:56.000 313 12493.83 103.40 54636.97 88888.00 2015-11-09 21:37:56.125 313 12493.83 103.38 54637.00 88888.00 2015-11-09 21:37:56.250 313 12493.75 103.33 54637.00 88888.00 2015-11-09 21:37:56.375 313 12493.70 103.30 54637.00 88888.00 2015-11-09 21:37:56.500 313 12493.73 103.28 54637.03 88888.00 2015-11-09 21:37:56.625 313 12493.73 103.25 54637.05 88888.00 2015-11-09 21:37:56.750 313 12493.70 103.22 54637.05 88888.00 2015-11-09 21:37:56.875 313 12493.67 103.20 54637.05 88888.00 2015-11-09 21:37:57.000 313 12493.65 103.15 54637.03 88888.00 2015-11-09 21:37:57.125 313 12493.65 103.17 54637.05 88888.00 2015-11-09 21:37:57.250 313 12493.65 103.17 54637.07 88888.00 2015-11-09 21:37:57.375 313 12493.62 103.17 54637.07 88888.00 2015-11-09 21:37:57.500 313 12493.60 103.15 54637.10 88888.00 2015-11-09 21:37:57.625 313 12493.58 103.15 54637.07 88888.00 2015-11-09 21:37:57.750 313 12493.60 103.12 54637.07 88888.00 2015-11-09 21:37:57.875 313 12493.60 103.05 54637.10 88888.00 2015-11-09 21:37:58.000 313 12493.58 103.05 54637.12 88888.00 2015-11-09 21:37:58.125 313 12493.52 103.03 54637.15 88888.00 2015-11-09 21:37:58.250 313 12493.40 102.97 54637.15 88888.00 2015-11-09 21:37:58.375 313 12493.38 103.03 54637.15 88888.00 2015-11-09 21:37:58.500 313 12493.33 103.03 54637.15 88888.00 2015-11-09 21:37:58.625 313 12493.35 103.03 54637.18 88888.00 2015-11-09 21:37:58.750 313 12493.35 103.00 54637.15 88888.00 2015-11-09 21:37:58.875 313 12493.40 103.00 54637.15 88888.00 2015-11-09 21:37:59.000 313 12493.40 103.03 54637.20 88888.00 2015-11-09 21:37:59.125 313 12493.38 103.03 54637.20 88888.00 2015-11-09 21:37:59.250 313 12493.33 102.92 54637.22 88888.00 2015-11-09 21:37:59.375 313 12493.38 102.92 54637.20 88888.00 2015-11-09 21:37:59.500 313 12493.35 102.90 54637.20 88888.00 2015-11-09 21:37:59.625 313 12493.33 102.92 54637.20 88888.00 2015-11-09 21:37:59.750 313 12493.27 102.88 54637.18 88888.00 2015-11-09 21:37:59.875 313 12493.23 102.85 54637.20 88888.00 2015-11-09 21:38:00.000 313 12493.23 102.83 54637.20 88888.00 2015-11-09 21:38:00.125 313 12493.20 102.83 54637.20 88888.00 2015-11-09 21:38:00.250 313 12493.17 102.78 54637.22 88888.00 2015-11-09 21:38:00.375 313 12493.23 102.75 54637.22 88888.00 2015-11-09 21:38:00.500 313 12493.23 102.72 54637.25 88888.00 2015-11-09 21:38:00.625 313 12493.17 102.72 54637.22 88888.00 2015-11-09 21:38:00.750 313 12493.15 102.70 54637.22 88888.00 2015-11-09 21:38:00.875 313 12493.20 102.67 54637.25 88888.00 2015-11-09 21:38:01.000 313 12493.17 102.62 54637.20 88888.00 2015-11-09 21:38:01.125 313 12493.12 102.60 54637.22 88888.00 2015-11-09 21:38:01.250 313 12493.08 102.58 54637.25 88888.00 2015-11-09 21:38:01.375 313 12493.00 102.55 54637.25 88888.00 2015-11-09 21:38:01.500 313 12492.98 102.60 54637.30 88888.00 2015-11-09 21:38:01.625 313 12492.98 102.58 54637.28 88888.00 2015-11-09 21:38:01.750 313 12492.98 102.58 54637.28 88888.00 2015-11-09 21:38:01.875 313 12492.92 102.60 54637.32 88888.00 2015-11-09 21:38:02.000 313 12492.88 102.55 54637.28 88888.00 2015-11-09 21:38:02.125 313 12492.80 102.55 54637.22 88888.00 2015-11-09 21:38:02.250 313 12492.75 102.50 54637.28 88888.00 2015-11-09 21:38:02.375 313 12492.80 102.47 54637.25 88888.00 2015-11-09 21:38:02.500 313 12492.77 102.47 54637.30 88888.00 2015-11-09 21:38:02.625 313 12492.70 102.47 54637.32 88888.00 2015-11-09 21:38:02.750 313 12492.73 102.50 54637.35 88888.00 2015-11-09 21:38:02.875 313 12492.73 102.53 54637.38 88888.00 2015-11-09 21:38:03.000 313 12492.67 102.45 54637.35 88888.00 2015-11-09 21:38:03.125 313 12492.65 102.45 54637.35 88888.00 2015-11-09 21:38:03.250 313 12492.65 102.45 54637.38 88888.00 2015-11-09 21:38:03.375 313 12492.65 102.47 54637.38 88888.00 2015-11-09 21:38:03.500 313 12492.67 102.50 54637.40 88888.00 2015-11-09 21:38:03.625 313 12492.67 102.50 54637.38 88888.00 2015-11-09 21:38:03.750 313 12492.67 102.42 54637.35 88888.00 2015-11-09 21:38:03.875 313 12492.60 102.42 54637.38 88888.00 2015-11-09 21:38:04.000 313 12492.60 102.40 54637.35 88888.00 2015-11-09 21:38:04.125 313 12492.55 102.38 54637.38 88888.00 2015-11-09 21:38:04.250 313 12492.45 102.38 54637.35 88888.00 2015-11-09 21:38:04.375 313 12492.50 102.40 54637.35 88888.00 2015-11-09 21:38:04.500 313 12492.50 102.40 54637.38 88888.00 2015-11-09 21:38:04.625 313 12492.48 102.40 54637.38 88888.00 2015-11-09 21:38:04.750 313 12492.50 102.40 54637.38 88888.00 2015-11-09 21:38:04.875 313 12492.45 102.35 54637.38 88888.00 2015-11-09 21:38:05.000 313 12492.48 102.35 54637.38 88888.00 2015-11-09 21:38:05.125 313 12492.45 102.38 54637.40 88888.00 2015-11-09 21:38:05.250 313 12492.40 102.38 54637.38 88888.00 2015-11-09 21:38:05.375 313 12492.38 102.38 54637.38 88888.00 2015-11-09 21:38:05.500 313 12492.30 102.35 54637.38 88888.00 2015-11-09 21:38:05.625 313 12492.30 102.38 54637.40 88888.00 2015-11-09 21:38:05.750 313 12492.33 102.33 54637.45 88888.00 2015-11-09 21:38:05.875 313 12492.30 102.30 54637.45 88888.00 2015-11-09 21:38:06.000 313 12492.27 102.33 54637.45 88888.00 2015-11-09 21:38:06.125 313 12492.27 102.35 54637.47 88888.00 2015-11-09 21:38:06.250 313 12492.20 102.28 54637.50 88888.00 2015-11-09 21:38:06.375 313 12492.15 102.25 54637.47 88888.00 2015-11-09 21:38:06.500 313 12492.15 102.28 54637.47 88888.00 2015-11-09 21:38:06.625 313 12492.17 102.33 54637.50 88888.00 2015-11-09 21:38:06.750 313 12492.20 102.35 54637.50 88888.00 2015-11-09 21:38:06.875 313 12492.20 102.35 54637.47 88888.00 2015-11-09 21:38:07.000 313 12492.12 102.30 54637.47 88888.00 2015-11-09 21:38:07.125 313 12492.12 102.30 54637.50 88888.00 2015-11-09 21:38:07.250 313 12492.02 102.28 54637.50 88888.00 2015-11-09 21:38:07.375 313 12492.05 102.28 54637.47 88888.00 2015-11-09 21:38:07.500 313 12492.02 102.25 54637.47 88888.00 2015-11-09 21:38:07.625 313 12491.95 102.28 54637.50 88888.00 2015-11-09 21:38:07.750 313 12491.90 102.30 54637.47 88888.00 2015-11-09 21:38:07.875 313 12491.88 102.30 54637.47 88888.00 2015-11-09 21:38:08.000 313 12491.88 102.30 54637.47 88888.00 2015-11-09 21:38:08.125 313 12491.88 102.30 54637.47 88888.00 2015-11-09 21:38:08.250 313 12491.83 102.25 54637.47 88888.00 2015-11-09 21:38:08.375 313 12491.88 102.22 54637.47 88888.00 2015-11-09 21:38:08.500 313 12491.83 102.22 54637.45 88888.00 2015-11-09 21:38:08.625 313 12491.85 102.20 54637.47 88888.00 2015-11-09 21:38:08.750 313 12491.88 102.22 54637.50 88888.00 2015-11-09 21:38:08.875 313 12491.77 102.25 54637.50 88888.00 2015-11-09 21:38:09.000 313 12491.83 102.25 54637.50 88888.00 2015-11-09 21:38:09.125 313 12491.90 102.25 54637.53 88888.00 2015-11-09 21:38:09.250 313 12491.83 102.17 54637.53 88888.00 2015-11-09 21:38:09.375 313 12491.77 102.15 54637.53 88888.00 2015-11-09 21:38:09.500 313 12491.73 102.15 54637.53 88888.00 2015-11-09 21:38:09.625 313 12491.75 102.15 54637.50 88888.00 2015-11-09 21:38:09.750 313 12491.73 102.08 54637.50 88888.00 2015-11-09 21:38:09.875 313 12491.70 102.05 54637.50 88888.00 2015-11-09 21:38:10.000 313 12491.62 102.05 54637.53 88888.00 2015-11-09 21:38:10.125 313 12491.55 102.05 54637.55 88888.00 2015-11-09 21:38:10.250 313 12491.50 102.03 54637.55 88888.00 2015-11-09 21:38:10.375 313 12491.55 102.03 54637.55 88888.00 2015-11-09 21:38:10.500 313 12491.55 102.03 54637.55 88888.00 2015-11-09 21:38:10.625 313 12491.52 102.00 54637.55 88888.00 2015-11-09 21:38:10.750 313 12491.52 102.00 54637.57 88888.00 2015-11-09 21:38:10.875 313 12491.55 102.03 54637.55 88888.00 2015-11-09 21:38:11.000 313 12491.55 102.03 54637.55 88888.00 2015-11-09 21:38:11.125 313 12491.45 101.97 54637.57 88888.00 2015-11-09 21:38:11.250 313 12491.38 101.97 54637.57 88888.00 2015-11-09 21:38:11.375 313 12491.35 102.00 54637.57 88888.00 2015-11-09 21:38:11.500 313 12491.33 102.00 54637.57 88888.00 2015-11-09 21:38:11.625 313 12491.30 101.97 54637.57 88888.00 2015-11-09 21:38:11.750 313 12491.33 101.95 54637.57 88888.00 2015-11-09 21:38:11.875 313 12491.30 101.95 54637.55 88888.00 2015-11-09 21:38:12.000 313 12491.27 101.92 54637.57 88888.00 2015-11-09 21:38:12.125 313 12491.27 101.95 54637.57 88888.00 2015-11-09 21:38:12.250 313 12491.30 101.95 54637.60 88888.00 2015-11-09 21:38:12.375 313 12491.30 101.97 54637.57 88888.00 2015-11-09 21:38:12.500 313 12491.30 101.95 54637.57 88888.00 2015-11-09 21:38:12.625 313 12491.27 101.95 54637.60 88888.00 2015-11-09 21:38:12.750 313 12491.25 101.95 54637.60 88888.00 2015-11-09 21:38:12.875 313 12491.25 101.90 54637.60 88888.00 2015-11-09 21:38:13.000 313 12491.17 101.88 54637.57 88888.00 2015-11-09 21:38:13.125 313 12491.25 101.90 54637.57 88888.00 2015-11-09 21:38:13.250 313 12491.20 101.90 54637.60 88888.00 2015-11-09 21:38:13.375 313 12491.17 101.90 54637.57 88888.00 2015-11-09 21:38:13.500 313 12491.15 101.88 54637.57 88888.00 2015-11-09 21:38:13.625 313 12491.15 101.88 54637.55 88888.00 2015-11-09 21:38:13.750 313 12491.20 101.88 54637.55 88888.00 2015-11-09 21:38:13.875 313 12491.17 101.88 54637.55 88888.00 2015-11-09 21:38:14.000 313 12491.15 101.88 54637.53 88888.00 2015-11-09 21:38:14.125 313 12491.17 101.85 54637.53 88888.00 2015-11-09 21:38:14.250 313 12491.10 101.85 54637.50 88888.00 2015-11-09 21:38:14.375 313 12491.05 101.88 54637.50 88888.00 2015-11-09 21:38:14.500 313 12491.02 101.92 54637.53 88888.00 2015-11-09 21:38:14.625 313 12491.00 101.95 54637.50 88888.00 2015-11-09 21:38:14.750 313 12491.02 101.95 54637.50 88888.00 2015-11-09 21:38:14.875 313 12491.02 101.95 54637.50 88888.00 2015-11-09 21:38:15.000 313 12490.95 102.03 54637.47 88888.00 2015-11-09 21:38:15.125 313 12490.92 102.08 54637.50 88888.00 2015-11-09 21:38:15.250 313 12490.95 102.05 54637.55 88888.00 2015-11-09 21:38:15.375 313 12490.98 102.05 54637.55 88888.00 2015-11-09 21:38:15.500 313 12491.00 102.05 54637.53 88888.00 2015-11-09 21:38:15.625 313 12491.00 102.08 54637.50 88888.00 2015-11-09 21:38:15.750 313 12491.02 102.10 54637.50 88888.00 2015-11-09 21:38:15.875 313 12491.05 102.08 54637.47 88888.00 2015-11-09 21:38:16.000 313 12491.00 102.05 54637.43 88888.00 2015-11-09 21:38:16.125 313 12490.88 102.05 54637.47 88888.00 2015-11-09 21:38:16.250 313 12490.83 102.03 54637.47 88888.00 2015-11-09 21:38:16.375 313 12490.85 102.05 54637.47 88888.00 2015-11-09 21:38:16.500 313 12490.85 102.03 54637.47 88888.00 2015-11-09 21:38:16.625 313 12490.88 102.05 54637.50 88888.00 2015-11-09 21:38:16.750 313 12490.80 102.10 54637.47 88888.00 2015-11-09 21:38:16.875 313 12490.77 102.08 54637.47 88888.00 2015-11-09 21:38:17.000 313 12490.75 102.10 54637.47 88888.00 2015-11-09 21:38:17.125 313 12490.77 102.15 54637.47 88888.00 2015-11-09 21:38:17.250 313 12490.83 102.17 54637.45 88888.00 2015-11-09 21:38:17.375 313 12490.83 102.17 54637.45 88888.00 2015-11-09 21:38:17.500 313 12490.75 102.17 54637.45 88888.00 2015-11-09 21:38:17.625 313 12490.73 102.22 54637.47 88888.00 2015-11-09 21:38:17.750 313 12490.70 102.17 54637.45 88888.00 2015-11-09 21:38:17.875 313 12490.70 102.20 54637.43 88888.00 2015-11-09 21:38:18.000 313 12490.60 102.17 54637.43 88888.00 2015-11-09 21:38:18.125 313 12490.52 102.17 54637.43 88888.00 2015-11-09 21:38:18.250 313 12490.55 102.20 54637.45 88888.00 2015-11-09 21:38:18.375 313 12490.55 102.20 54637.45 88888.00 2015-11-09 21:38:18.500 313 12490.50 102.20 54637.43 88888.00 2015-11-09 21:38:18.625 313 12490.55 102.17 54637.47 88888.00 2015-11-09 21:38:18.750 313 12490.55 102.20 54637.50 88888.00 2015-11-09 21:38:18.875 313 12490.50 102.17 54637.45 88888.00 2015-11-09 21:38:19.000 313 12490.40 102.12 54637.45 88888.00 2015-11-09 21:38:19.125 313 12490.38 102.12 54637.45 88888.00 2015-11-09 21:38:19.250 313 12490.35 102.12 54637.45 88888.00 2015-11-09 21:38:19.375 313 12490.35 102.12 54637.47 88888.00 2015-11-09 21:38:19.500 313 12490.33 102.10 54637.47 88888.00 2015-11-09 21:38:19.625 313 12490.30 102.12 54637.47 88888.00 2015-11-09 21:38:19.750 313 12490.33 102.12 54637.47 88888.00 2015-11-09 21:38:19.875 313 12490.33 102.10 54637.47 88888.00 2015-11-09 21:38:20.000 313 12490.25 102.10 54637.45 88888.00 2015-11-09 21:38:20.125 313 12490.17 102.15 54637.47 88888.00 2015-11-09 21:38:20.250 313 12490.20 102.17 54637.45 88888.00 2015-11-09 21:38:20.375 313 12490.23 102.20 54637.45 88888.00 2015-11-09 21:38:20.500 313 12490.20 102.17 54637.40 88888.00 2015-11-09 21:38:20.625 313 12490.20 102.22 54637.40 88888.00 2015-11-09 21:38:20.750 313 12490.23 102.22 54637.43 88888.00 2015-11-09 21:38:20.875 313 12490.20 102.22 54637.45 88888.00 2015-11-09 21:38:21.000 313 12490.15 102.22 54637.40 88888.00 2015-11-09 21:38:21.125 313 12490.12 102.25 54637.43 88888.00 2015-11-09 21:38:21.250 313 12489.98 102.17 54637.40 88888.00 2015-11-09 21:38:21.375 313 12489.92 102.17 54637.40 88888.00 2015-11-09 21:38:21.500 313 12489.95 102.22 54637.40 88888.00 2015-11-09 21:38:21.625 313 12489.98 102.25 54637.43 88888.00 2015-11-09 21:38:21.750 313 12489.90 102.25 54637.43 88888.00 2015-11-09 21:38:21.875 313 12489.77 102.22 54637.43 88888.00 2015-11-09 21:38:22.000 313 12489.77 102.20 54637.43 88888.00 2015-11-09 21:38:22.125 313 12489.83 102.17 54637.40 88888.00 2015-11-09 21:38:22.250 313 12489.80 102.17 54637.38 88888.00 2015-11-09 21:38:22.375 313 12489.77 102.17 54637.38 88888.00 2015-11-09 21:38:22.500 313 12489.75 102.17 54637.40 88888.00 2015-11-09 21:38:22.625 313 12489.75 102.15 54637.38 88888.00 2015-11-09 21:38:22.750 313 12489.73 102.15 54637.35 88888.00 2015-11-09 21:38:22.875 313 12489.73 102.12 54637.32 88888.00 2015-11-09 21:38:23.000 313 12489.77 102.12 54637.38 88888.00 2015-11-09 21:38:23.125 313 12489.75 102.12 54637.38 88888.00 2015-11-09 21:38:23.250 313 12489.70 102.10 54637.40 88888.00 2015-11-09 21:38:23.375 313 12489.62 102.10 54637.38 88888.00 2015-11-09 21:38:23.500 313 12489.62 102.12 54637.38 88888.00 2015-11-09 21:38:23.625 313 12489.70 102.10 54637.38 88888.00 2015-11-09 21:38:23.750 313 12489.67 102.08 54637.38 88888.00 2015-11-09 21:38:23.875 313 12489.62 102.03 54637.38 88888.00 2015-11-09 21:38:24.000 313 12489.58 102.00 54637.35 88888.00 2015-11-09 21:38:24.125 313 12489.58 102.03 54637.38 88888.00 2015-11-09 21:38:24.250 313 12489.52 102.00 54637.38 88888.00 2015-11-09 21:38:24.375 313 12489.52 102.05 54637.35 88888.00 2015-11-09 21:38:24.500 313 12489.50 102.03 54637.35 88888.00 2015-11-09 21:38:24.625 313 12489.50 102.00 54637.35 88888.00 2015-11-09 21:38:24.750 313 12489.45 101.97 54637.35 88888.00 2015-11-09 21:38:24.875 313 12489.45 101.95 54637.35 88888.00 2015-11-09 21:38:25.000 313 12489.48 101.97 54637.32 88888.00 2015-11-09 21:38:25.125 313 12489.40 101.97 54637.35 88888.00 2015-11-09 21:38:25.250 313 12489.38 101.92 54637.35 88888.00 2015-11-09 21:38:25.375 313 12489.40 101.95 54637.35 88888.00 2015-11-09 21:38:25.500 313 12489.38 101.97 54637.38 88888.00 2015-11-09 21:38:25.625 313 12489.35 101.97 54637.38 88888.00 2015-11-09 21:38:25.750 313 12489.30 101.97 54637.30 88888.00 2015-11-09 21:38:25.875 313 12489.27 101.95 54637.30 88888.00 2015-11-09 21:38:26.000 313 12489.30 101.95 54637.32 88888.00 2015-11-09 21:38:26.125 313 12489.23 101.95 54637.32 88888.00 2015-11-09 21:38:26.250 313 12489.10 101.92 54637.30 88888.00 2015-11-09 21:38:26.375 313 12489.20 101.97 54637.30 88888.00 2015-11-09 21:38:26.500 313 12489.23 102.05 54637.28 88888.00 2015-11-09 21:38:26.625 313 12489.20 102.03 54637.30 88888.00 2015-11-09 21:38:26.750 313 12489.23 102.00 54637.30 88888.00 2015-11-09 21:38:26.875 313 12489.17 101.97 54637.30 88888.00 2015-11-09 21:38:27.000 313 12489.17 101.97 54637.30 88888.00 2015-11-09 21:38:27.125 313 12489.10 101.95 54637.32 88888.00 2015-11-09 21:38:27.250 313 12489.08 102.00 54637.30 88888.00 2015-11-09 21:38:27.375 313 12489.08 102.03 54637.28 88888.00 2015-11-09 21:38:27.500 313 12489.10 102.05 54637.28 88888.00 2015-11-09 21:38:27.625 313 12489.08 102.08 54637.28 88888.00 2015-11-09 21:38:27.750 313 12489.00 102.05 54637.28 88888.00 2015-11-09 21:38:27.875 313 12489.02 102.08 54637.28 88888.00 2015-11-09 21:38:28.000 313 12489.05 102.05 54637.25 88888.00 2015-11-09 21:38:28.125 313 12489.08 102.00 54637.28 88888.00 2015-11-09 21:38:28.250 313 12489.00 102.03 54637.28 88888.00 2015-11-09 21:38:28.375 313 12489.00 102.05 54637.25 88888.00 2015-11-09 21:38:28.500 313 12489.00 102.05 54637.22 88888.00 2015-11-09 21:38:28.625 313 12488.98 102.08 54637.25 88888.00 2015-11-09 21:38:28.750 313 12488.98 102.08 54637.22 88888.00 2015-11-09 21:38:28.875 313 12489.00 102.10 54637.25 88888.00 2015-11-09 21:38:29.000 313 12489.00 102.05 54637.25 88888.00 2015-11-09 21:38:29.125 313 12489.00 102.03 54637.22 88888.00 2015-11-09 21:38:29.250 313 12489.00 102.05 54637.25 88888.00 2015-11-09 21:38:29.375 313 12489.05 102.03 54637.25 88888.00 2015-11-09 21:38:29.500 313 12488.95 101.97 54637.22 88888.00 2015-11-09 21:38:29.625 313 12488.92 101.97 54637.22 88888.00 2015-11-09 21:38:29.750 313 12488.88 101.97 54637.22 88888.00 2015-11-09 21:38:29.875 313 12488.85 101.95 54637.25 88888.00 2015-11-09 21:38:30.000 313 12488.85 101.92 54637.20 88888.00 2015-11-09 21:38:30.125 313 12488.85 101.97 54637.22 88888.00 2015-11-09 21:38:30.250 313 12488.85 101.97 54637.22 88888.00 2015-11-09 21:38:30.375 313 12488.88 101.95 54637.22 88888.00 2015-11-09 21:38:30.500 313 12488.83 101.92 54637.20 88888.00 2015-11-09 21:38:30.625 313 12488.88 101.95 54637.20 88888.00 2015-11-09 21:38:30.750 313 12488.92 101.95 54637.20 88888.00 2015-11-09 21:38:30.875 313 12488.92 101.90 54637.18 88888.00 2015-11-09 21:38:31.000 313 12488.90 101.90 54637.15 88888.00 2015-11-09 21:38:31.125 313 12488.88 101.92 54637.15 88888.00 2015-11-09 21:38:31.250 313 12488.83 101.95 54637.15 88888.00 2015-11-09 21:38:31.375 313 12488.90 101.92 54637.12 88888.00 2015-11-09 21:38:31.500 313 12488.95 101.92 54637.12 88888.00 2015-11-09 21:38:31.625 313 12488.95 101.88 54637.10 88888.00 2015-11-09 21:38:31.750 313 12488.92 101.88 54637.10 88888.00 2015-11-09 21:38:31.875 313 12488.90 101.85 54637.12 88888.00 2015-11-09 21:38:32.000 313 12488.92 101.83 54637.07 88888.00 2015-11-09 21:38:32.125 313 12488.92 101.83 54637.05 88888.00 2015-11-09 21:38:32.250 313 12488.88 101.85 54637.07 88888.00 2015-11-09 21:38:32.375 313 12488.92 101.90 54637.10 88888.00 2015-11-09 21:38:32.500 313 12488.90 101.92 54637.10 88888.00 2015-11-09 21:38:32.625 313 12488.90 101.90 54637.07 88888.00 2015-11-09 21:38:32.750 313 12488.92 101.85 54637.05 88888.00 2015-11-09 21:38:32.875 313 12488.92 101.85 54637.05 88888.00 2015-11-09 21:38:33.000 313 12488.90 101.85 54637.03 88888.00 2015-11-09 21:38:33.125 313 12488.88 101.85 54637.03 88888.00 2015-11-09 21:38:33.250 313 12488.90 101.85 54637.05 88888.00 2015-11-09 21:38:33.375 313 12488.95 101.85 54637.03 88888.00 2015-11-09 21:38:33.500 313 12488.92 101.88 54637.03 88888.00 2015-11-09 21:38:33.625 313 12488.85 101.88 54637.03 88888.00 2015-11-09 21:38:33.750 313 12488.90 101.90 54637.00 88888.00 2015-11-09 21:38:33.875 313 12488.95 101.90 54636.97 88888.00 2015-11-09 21:38:34.000 313 12488.95 101.95 54636.95 88888.00 2015-11-09 21:38:34.125 313 12488.92 101.95 54636.95 88888.00 2015-11-09 21:38:34.250 313 12488.88 101.95 54636.97 88888.00 2015-11-09 21:38:34.375 313 12488.95 101.90 54636.95 88888.00 2015-11-09 21:38:34.500 313 12488.95 101.92 54636.95 88888.00 2015-11-09 21:38:34.625 313 12489.00 101.95 54636.93 88888.00 2015-11-09 21:38:34.750 313 12488.95 101.92 54636.90 88888.00 2015-11-09 21:38:34.875 313 12488.92 101.90 54636.90 88888.00 2015-11-09 21:38:35.000 313 12488.98 101.88 54636.88 88888.00 2015-11-09 21:38:35.125 313 12488.98 101.88 54636.90 88888.00 2015-11-09 21:38:35.250 313 12489.02 101.88 54636.90 88888.00 2015-11-09 21:38:35.375 313 12489.05 101.88 54636.90 88888.00 2015-11-09 21:38:35.500 313 12488.95 101.83 54636.88 88888.00 2015-11-09 21:38:35.625 313 12488.98 101.80 54636.82 88888.00 2015-11-09 21:38:35.750 313 12488.98 101.80 54636.82 88888.00 2015-11-09 21:38:35.875 313 12488.98 101.80 54636.85 88888.00 2015-11-09 21:38:36.000 313 12488.92 101.80 54636.80 88888.00 2015-11-09 21:38:36.125 313 12488.95 101.80 54636.82 88888.00 2015-11-09 21:38:36.250 313 12488.95 101.78 54636.85 88888.00 2015-11-09 21:38:36.375 313 12489.00 101.80 54636.85 88888.00 2015-11-09 21:38:36.500 313 12489.00 101.83 54636.82 88888.00 2015-11-09 21:38:36.625 313 12489.02 101.83 54636.85 88888.00 2015-11-09 21:38:36.750 313 12489.02 101.83 54636.82 88888.00 2015-11-09 21:38:36.875 313 12489.00 101.83 54636.80 88888.00 2015-11-09 21:38:37.000 313 12488.98 101.80 54636.80 88888.00 2015-11-09 21:38:37.125 313 12489.05 101.72 54636.80 88888.00 2015-11-09 21:38:37.250 313 12489.05 101.70 54636.80 88888.00 2015-11-09 21:38:37.375 313 12489.08 101.70 54636.78 88888.00 2015-11-09 21:38:37.500 313 12489.05 101.67 54636.80 88888.00 2015-11-09 21:38:37.625 313 12489.08 101.65 54636.78 88888.00 2015-11-09 21:38:37.750 313 12489.12 101.60 54636.78 88888.00 2015-11-09 21:38:37.875 313 12489.10 101.60 54636.75 88888.00 2015-11-09 21:38:38.000 313 12489.00 101.62 54636.75 88888.00 2015-11-09 21:38:38.125 313 12488.98 101.67 54636.75 88888.00 2015-11-09 21:38:38.250 313 12489.00 101.70 54636.78 88888.00 2015-11-09 21:38:38.375 313 12489.12 101.70 54636.78 88888.00 2015-11-09 21:38:38.500 313 12489.08 101.67 54636.75 88888.00 2015-11-09 21:38:38.625 313 12489.05 101.65 54636.75 88888.00 2015-11-09 21:38:38.750 313 12489.08 101.70 54636.72 88888.00 2015-11-09 21:38:38.875 313 12489.05 101.70 54636.75 88888.00 2015-11-09 21:38:39.000 313 12489.00 101.70 54636.72 88888.00 2015-11-09 21:38:39.125 313 12488.95 101.72 54636.75 88888.00 2015-11-09 21:38:39.250 313 12488.95 101.67 54636.75 88888.00 2015-11-09 21:38:39.375 313 12489.05 101.67 54636.72 88888.00 2015-11-09 21:38:39.500 313 12489.00 101.67 54636.72 88888.00 2015-11-09 21:38:39.625 313 12488.95 101.72 54636.70 88888.00 2015-11-09 21:38:39.750 313 12488.85 101.75 54636.68 88888.00 2015-11-09 21:38:39.875 313 12488.83 101.70 54636.70 88888.00 2015-11-09 21:38:40.000 313 12488.85 101.65 54636.65 88888.00 2015-11-09 21:38:40.125 313 12488.88 101.65 54636.68 88888.00 2015-11-09 21:38:40.250 313 12488.88 101.67 54636.68 88888.00 2015-11-09 21:38:40.375 313 12488.92 101.65 54636.70 88888.00 2015-11-09 21:38:40.500 313 12488.92 101.67 54636.68 88888.00 2015-11-09 21:38:40.625 313 12488.90 101.70 54636.68 88888.00 2015-11-09 21:38:40.750 313 12488.83 101.70 54636.65 88888.00 2015-11-09 21:38:40.875 313 12488.85 101.70 54636.65 88888.00 2015-11-09 21:38:41.000 313 12488.90 101.67 54636.65 88888.00 2015-11-09 21:38:41.125 313 12488.85 101.67 54636.65 88888.00 2015-11-09 21:38:41.250 313 12488.80 101.67 54636.65 88888.00 2015-11-09 21:38:41.375 313 12488.80 101.70 54636.62 88888.00 2015-11-09 21:38:41.500 313 12488.77 101.70 54636.62 88888.00 2015-11-09 21:38:41.625 313 12488.83 101.67 54636.62 88888.00 2015-11-09 21:38:41.750 313 12488.85 101.72 54636.62 88888.00 2015-11-09 21:38:41.875 313 12488.83 101.70 54636.62 88888.00 2015-11-09 21:38:42.000 313 12488.85 101.65 54636.57 88888.00 2015-11-09 21:38:42.125 313 12488.85 101.62 54636.57 88888.00 2015-11-09 21:38:42.250 313 12488.80 101.65 54636.60 88888.00 2015-11-09 21:38:42.375 313 12488.85 101.72 54636.55 88888.00 2015-11-09 21:38:42.500 313 12488.90 101.72 54636.55 88888.00 2015-11-09 21:38:42.625 313 12488.83 101.72 54636.55 88888.00 2015-11-09 21:38:42.750 313 12488.85 101.75 54636.55 88888.00 2015-11-09 21:38:42.875 313 12488.83 101.75 54636.53 88888.00 2015-11-09 21:38:43.000 313 12488.77 101.75 54636.50 88888.00 2015-11-09 21:38:43.125 313 12488.80 101.72 54636.53 88888.00 2015-11-09 21:38:43.250 313 12488.83 101.72 54636.53 88888.00 2015-11-09 21:38:43.375 313 12488.77 101.70 54636.50 88888.00 2015-11-09 21:38:43.500 313 12488.73 101.67 54636.53 88888.00 2015-11-09 21:38:43.625 313 12488.73 101.70 54636.53 88888.00 2015-11-09 21:38:43.750 313 12488.70 101.70 54636.50 88888.00 2015-11-09 21:38:43.875 313 12488.65 101.70 54636.47 88888.00 2015-11-09 21:38:44.000 313 12488.70 101.72 54636.50 88888.00 2015-11-09 21:38:44.125 313 12488.75 101.75 54636.50 88888.00 2015-11-09 21:38:44.250 313 12488.62 101.75 54636.50 88888.00 2015-11-09 21:38:44.375 313 12488.67 101.75 54636.45 88888.00 2015-11-09 21:38:44.500 313 12488.70 101.75 54636.43 88888.00 2015-11-09 21:38:44.625 313 12488.60 101.75 54636.43 88888.00 2015-11-09 21:38:44.750 313 12488.60 101.75 54636.45 88888.00 2015-11-09 21:38:44.875 313 12488.65 101.72 54636.45 88888.00 2015-11-09 21:38:45.000 313 12488.62 101.75 54636.45 88888.00 2015-11-09 21:38:45.125 313 12488.60 101.78 54636.45 88888.00 2015-11-09 21:38:45.250 313 12488.60 101.80 54636.45 88888.00 2015-11-09 21:38:45.375 313 12488.65 101.83 54636.45 88888.00 2015-11-09 21:38:45.500 313 12488.65 101.85 54636.43 88888.00 2015-11-09 21:38:45.625 313 12488.65 101.83 54636.43 88888.00 2015-11-09 21:38:45.750 313 12488.67 101.83 54636.40 88888.00 2015-11-09 21:38:45.875 313 12488.60 101.85 54636.43 88888.00 2015-11-09 21:38:46.000 313 12488.62 101.88 54636.38 88888.00 2015-11-09 21:38:46.125 313 12488.60 101.80 54636.40 88888.00 2015-11-09 21:38:46.250 313 12488.52 101.75 54636.40 88888.00 2015-11-09 21:38:46.375 313 12488.55 101.75 54636.40 88888.00 2015-11-09 21:38:46.500 313 12488.55 101.78 54636.40 88888.00 2015-11-09 21:38:46.625 313 12488.55 101.78 54636.40 88888.00 2015-11-09 21:38:46.750 313 12488.52 101.75 54636.35 88888.00 2015-11-09 21:38:46.875 313 12488.55 101.83 54636.35 88888.00 2015-11-09 21:38:47.000 313 12488.52 101.85 54636.32 88888.00 2015-11-09 21:38:47.125 313 12488.50 101.83 54636.38 88888.00 2015-11-09 21:38:47.250 313 12488.48 101.78 54636.35 88888.00 2015-11-09 21:38:47.375 313 12488.52 101.72 54636.35 88888.00 2015-11-09 21:38:47.500 313 12488.52 101.75 54636.35 88888.00 2015-11-09 21:38:47.625 313 12488.48 101.75 54636.38 88888.00 2015-11-09 21:38:47.750 313 12488.45 101.78 54636.35 88888.00 2015-11-09 21:38:47.875 313 12488.48 101.75 54636.32 88888.00 2015-11-09 21:38:48.000 313 12488.45 101.67 54636.32 88888.00 2015-11-09 21:38:48.125 313 12488.50 101.67 54636.32 88888.00 2015-11-09 21:38:48.250 313 12488.48 101.75 54636.32 88888.00 2015-11-09 21:38:48.375 313 12488.45 101.75 54636.30 88888.00 2015-11-09 21:38:48.500 313 12488.40 101.75 54636.32 88888.00 2015-11-09 21:38:48.625 313 12488.45 101.72 54636.28 88888.00 2015-11-09 21:38:48.750 313 12488.45 101.70 54636.25 88888.00 2015-11-09 21:38:48.875 313 12488.40 101.72 54636.22 88888.00 2015-11-09 21:38:49.000 313 12488.38 101.70 54636.25 88888.00 2015-11-09 21:38:49.125 313 12488.45 101.65 54636.28 88888.00 2015-11-09 21:38:49.250 313 12488.48 101.65 54636.25 88888.00 2015-11-09 21:38:49.375 313 12488.48 101.62 54636.28 88888.00 2015-11-09 21:38:49.500 313 12488.45 101.62 54636.25 88888.00 2015-11-09 21:38:49.625 313 12488.48 101.62 54636.28 88888.00 2015-11-09 21:38:49.750 313 12488.48 101.58 54636.22 88888.00 2015-11-09 21:38:49.875 313 12488.48 101.58 54636.25 88888.00 2015-11-09 21:38:50.000 313 12488.42 101.58 54636.20 88888.00 2015-11-09 21:38:50.125 313 12488.38 101.60 54636.20 88888.00 2015-11-09 21:38:50.250 313 12488.38 101.55 54636.25 88888.00 2015-11-09 21:38:50.375 313 12488.38 101.53 54636.22 88888.00 2015-11-09 21:38:50.500 313 12488.33 101.55 54636.22 88888.00 2015-11-09 21:38:50.625 313 12488.33 101.55 54636.20 88888.00 2015-11-09 21:38:50.750 313 12488.35 101.58 54636.20 88888.00 2015-11-09 21:38:50.875 313 12488.38 101.55 54636.20 88888.00 2015-11-09 21:38:51.000 313 12488.33 101.55 54636.20 88888.00 2015-11-09 21:38:51.125 313 12488.35 101.55 54636.18 88888.00 2015-11-09 21:38:51.250 313 12488.30 101.53 54636.18 88888.00 2015-11-09 21:38:51.375 313 12488.30 101.53 54636.15 88888.00 2015-11-09 21:38:51.500 313 12488.33 101.53 54636.15 88888.00 2015-11-09 21:38:51.625 313 12488.35 101.47 54636.15 88888.00 2015-11-09 21:38:51.750 313 12488.38 101.42 54636.12 88888.00 2015-11-09 21:38:51.875 313 12488.45 101.45 54636.15 88888.00 2015-11-09 21:38:52.000 313 12488.40 101.42 54636.15 88888.00 2015-11-09 21:38:52.125 313 12488.33 101.35 54636.15 88888.00 2015-11-09 21:38:52.250 313 12488.33 101.35 54636.15 88888.00 2015-11-09 21:38:52.375 313 12488.40 101.35 54636.15 88888.00 2015-11-09 21:38:52.500 313 12488.40 101.33 54636.15 88888.00 2015-11-09 21:38:52.625 313 12488.33 101.35 54636.12 88888.00 2015-11-09 21:38:52.750 313 12488.33 101.35 54636.15 88888.00 2015-11-09 21:38:52.875 313 12488.38 101.33 54636.12 88888.00 2015-11-09 21:38:53.000 313 12488.45 101.33 54636.12 88888.00 2015-11-09 21:38:53.125 313 12488.40 101.33 54636.15 88888.00 2015-11-09 21:38:53.250 313 12488.30 101.28 54636.10 88888.00 2015-11-09 21:38:53.375 313 12488.35 101.25 54636.07 88888.00 2015-11-09 21:38:53.500 313 12488.38 101.25 54636.07 88888.00 2015-11-09 21:38:53.625 313 12488.38 101.25 54636.07 88888.00 2015-11-09 21:38:53.750 313 12488.35 101.30 54636.10 88888.00 2015-11-09 21:38:53.875 313 12488.35 101.22 54636.10 88888.00 2015-11-09 21:38:54.000 313 12488.33 101.22 54636.05 88888.00 2015-11-09 21:38:54.125 313 12488.40 101.20 54636.10 88888.00 2015-11-09 21:38:54.250 313 12488.45 101.20 54636.07 88888.00 2015-11-09 21:38:54.375 313 12488.45 101.20 54636.03 88888.00 2015-11-09 21:38:54.500 313 12488.40 101.22 54636.03 88888.00 2015-11-09 21:38:54.625 313 12488.45 101.22 54636.05 88888.00 2015-11-09 21:38:54.750 313 12488.48 101.22 54636.03 88888.00 2015-11-09 21:38:54.875 313 12488.50 101.22 54636.03 88888.00 2015-11-09 21:38:55.000 313 12488.48 101.20 54636.00 88888.00 2015-11-09 21:38:55.125 313 12488.40 101.20 54636.03 88888.00 2015-11-09 21:38:55.250 313 12488.38 101.20 54636.03 88888.00 2015-11-09 21:38:55.375 313 12488.45 101.20 54636.03 88888.00 2015-11-09 21:38:55.500 313 12488.52 101.25 54636.00 88888.00 2015-11-09 21:38:55.625 313 12488.55 101.22 54635.97 88888.00 2015-11-09 21:38:55.750 313 12488.58 101.20 54636.00 88888.00 2015-11-09 21:38:55.875 313 12488.55 101.20 54635.97 88888.00 2015-11-09 21:38:56.000 313 12488.55 101.17 54635.97 88888.00 2015-11-09 21:38:56.125 313 12488.58 101.20 54635.95 88888.00 2015-11-09 21:38:56.250 313 12488.55 101.17 54635.95 88888.00 2015-11-09 21:38:56.375 313 12488.52 101.20 54635.95 88888.00 2015-11-09 21:38:56.500 313 12488.50 101.17 54635.93 88888.00 2015-11-09 21:38:56.625 313 12488.50 101.20 54635.90 88888.00 2015-11-09 21:38:56.750 313 12488.52 101.20 54635.93 88888.00 2015-11-09 21:38:56.875 313 12488.50 101.20 54635.90 88888.00 2015-11-09 21:38:57.000 313 12488.52 101.17 54635.90 88888.00 2015-11-09 21:38:57.125 313 12488.58 101.20 54635.90 88888.00 2015-11-09 21:38:57.250 313 12488.60 101.20 54635.93 88888.00 2015-11-09 21:38:57.375 313 12488.65 101.20 54635.90 88888.00 2015-11-09 21:38:57.500 313 12488.58 101.22 54635.90 88888.00 2015-11-09 21:38:57.625 313 12488.58 101.25 54635.93 88888.00 2015-11-09 21:38:57.750 313 12488.65 101.25 54635.90 88888.00 2015-11-09 21:38:57.875 313 12488.67 101.22 54635.90 88888.00 2015-11-09 21:38:58.000 313 12488.67 101.25 54635.88 88888.00 2015-11-09 21:38:58.125 313 12488.70 101.28 54635.88 88888.00 2015-11-09 21:38:58.250 313 12488.62 101.28 54635.85 88888.00 2015-11-09 21:38:58.375 313 12488.65 101.30 54635.82 88888.00 2015-11-09 21:38:58.500 313 12488.62 101.30 54635.82 88888.00 2015-11-09 21:38:58.625 313 12488.65 101.30 54635.82 88888.00 2015-11-09 21:38:58.750 313 12488.67 101.33 54635.82 88888.00 2015-11-09 21:38:58.875 313 12488.73 101.35 54635.82 88888.00 2015-11-09 21:38:59.000 313 12488.70 101.35 54635.75 88888.00 2015-11-09 21:38:59.125 313 12488.70 101.42 54635.75 88888.00 2015-11-09 21:38:59.250 313 12488.65 101.40 54635.75 88888.00 2015-11-09 21:38:59.375 313 12488.67 101.42 54635.80 88888.00 2015-11-09 21:38:59.500 313 12488.65 101.42 54635.75 88888.00 2015-11-09 21:38:59.625 313 12488.70 101.50 54635.78 88888.00 2015-11-09 21:38:59.750 313 12488.73 101.50 54635.75 88888.00 2015-11-09 21:38:59.875 313 12488.70 101.50 54635.78 88888.00 2015-11-09 21:39:00.000 313 12488.73 101.50 54635.72 88888.00 2015-11-09 21:39:00.125 313 12488.75 101.50 54635.75 88888.00 2015-11-09 21:39:00.250 313 12488.70 101.47 54635.75 88888.00 2015-11-09 21:39:00.375 313 12488.67 101.50 54635.72 88888.00 2015-11-09 21:39:00.500 313 12488.62 101.55 54635.72 88888.00 2015-11-09 21:39:00.625 313 12488.62 101.55 54635.72 88888.00 2015-11-09 21:39:00.750 313 12488.65 101.55 54635.70 88888.00 2015-11-09 21:39:00.875 313 12488.60 101.55 54635.68 88888.00 2015-11-09 21:39:01.000 313 12488.58 101.55 54635.68 88888.00 2015-11-09 21:39:01.125 313 12488.58 101.58 54635.72 88888.00 2015-11-09 21:39:01.250 313 12488.60 101.55 54635.72 88888.00 2015-11-09 21:39:01.375 313 12488.58 101.58 54635.70 88888.00 2015-11-09 21:39:01.500 313 12488.58 101.62 54635.65 88888.00 2015-11-09 21:39:01.625 313 12488.60 101.62 54635.68 88888.00 2015-11-09 21:39:01.750 313 12488.60 101.62 54635.68 88888.00 2015-11-09 21:39:01.875 313 12488.62 101.65 54635.68 88888.00 2015-11-09 21:39:02.000 313 12488.60 101.67 54635.62 88888.00 2015-11-09 21:39:02.125 313 12488.60 101.70 54635.62 88888.00 2015-11-09 21:39:02.250 313 12488.55 101.67 54635.62 88888.00 2015-11-09 21:39:02.375 313 12488.55 101.67 54635.60 88888.00 2015-11-09 21:39:02.500 313 12488.52 101.67 54635.60 88888.00 2015-11-09 21:39:02.625 313 12488.52 101.67 54635.62 88888.00 2015-11-09 21:39:02.750 313 12488.60 101.70 54635.60 88888.00 2015-11-09 21:39:02.875 313 12488.50 101.70 54635.60 88888.00 2015-11-09 21:39:03.000 313 12488.50 101.72 54635.62 88888.00 2015-11-09 21:39:03.125 313 12488.58 101.75 54635.60 88888.00 2015-11-09 21:39:03.250 313 12488.52 101.75 54635.60 88888.00 2015-11-09 21:39:03.375 313 12488.52 101.75 54635.62 88888.00 2015-11-09 21:39:03.500 313 12488.42 101.78 54635.62 88888.00 2015-11-09 21:39:03.625 313 12488.35 101.75 54635.60 88888.00 2015-11-09 21:39:03.750 313 12488.35 101.72 54635.60 88888.00 2015-11-09 21:39:03.875 313 12488.40 101.65 54635.60 88888.00 2015-11-09 21:39:04.000 313 12488.45 101.65 54635.57 88888.00 2015-11-09 21:39:04.125 313 12488.38 101.62 54635.57 88888.00 2015-11-09 21:39:04.250 313 12488.27 101.62 54635.60 88888.00 2015-11-09 21:39:04.375 313 12488.30 101.60 54635.60 88888.00 2015-11-09 21:39:04.500 313 12488.30 101.67 54635.57 88888.00 2015-11-09 21:39:04.625 313 12488.30 101.67 54635.55 88888.00 2015-11-09 21:39:04.750 313 12488.30 101.65 54635.55 88888.00 2015-11-09 21:39:04.875 313 12488.30 101.65 54635.55 88888.00 2015-11-09 21:39:05.000 313 12488.20 101.65 54635.55 88888.00 2015-11-09 21:39:05.125 313 12488.17 101.65 54635.53 88888.00 2015-11-09 21:39:05.250 313 12488.12 101.58 54635.53 88888.00 2015-11-09 21:39:05.375 313 12488.05 101.60 54635.55 88888.00 2015-11-09 21:39:05.500 313 12488.10 101.58 54635.55 88888.00 2015-11-09 21:39:05.625 313 12488.17 101.60 54635.53 88888.00 2015-11-09 21:39:05.750 313 12488.17 101.60 54635.53 88888.00 2015-11-09 21:39:05.875 313 12488.12 101.62 54635.53 88888.00 2015-11-09 21:39:06.000 313 12488.12 101.60 54635.50 88888.00 2015-11-09 21:39:06.125 313 12488.12 101.60 54635.50 88888.00 2015-11-09 21:39:06.250 313 12487.98 101.58 54635.53 88888.00 2015-11-09 21:39:06.375 313 12488.02 101.58 54635.53 88888.00 2015-11-09 21:39:06.500 313 12488.00 101.60 54635.50 88888.00 2015-11-09 21:39:06.625 313 12487.98 101.58 54635.50 88888.00 2015-11-09 21:39:06.750 313 12487.98 101.62 54635.53 88888.00 2015-11-09 21:39:06.875 313 12487.92 101.67 54635.50 88888.00 2015-11-09 21:39:07.000 313 12487.88 101.65 54635.50 88888.00 2015-11-09 21:39:07.125 313 12487.83 101.62 54635.50 88888.00 2015-11-09 21:39:07.250 313 12487.80 101.60 54635.50 88888.00 2015-11-09 21:39:07.375 313 12487.85 101.65 54635.47 88888.00 2015-11-09 21:39:07.500 313 12487.80 101.67 54635.47 88888.00 2015-11-09 21:39:07.625 313 12487.70 101.67 54635.47 88888.00 2015-11-09 21:39:07.750 313 12487.73 101.67 54635.47 88888.00 2015-11-09 21:39:07.875 313 12487.73 101.75 54635.50 88888.00 2015-11-09 21:39:08.000 313 12487.70 101.75 54635.47 88888.00 2015-11-09 21:39:08.125 313 12487.67 101.72 54635.47 88888.00 2015-11-09 21:39:08.250 313 12487.58 101.72 54635.47 88888.00 2015-11-09 21:39:08.375 313 12487.60 101.72 54635.50 88888.00 2015-11-09 21:39:08.500 313 12487.58 101.70 54635.50 88888.00 2015-11-09 21:39:08.625 313 12487.60 101.70 54635.47 88888.00 2015-11-09 21:39:08.750 313 12487.58 101.75 54635.47 88888.00 2015-11-09 21:39:08.875 313 12487.50 101.80 54635.47 88888.00 2015-11-09 21:39:09.000 313 12487.48 101.80 54635.47 88888.00 2015-11-09 21:39:09.125 313 12487.42 101.85 54635.50 88888.00 2015-11-09 21:39:09.250 313 12487.33 101.83 54635.50 88888.00 2015-11-09 21:39:09.375 313 12487.33 101.85 54635.47 88888.00 2015-11-09 21:39:09.500 313 12487.33 101.85 54635.47 88888.00 2015-11-09 21:39:09.625 313 12487.35 101.88 54635.47 88888.00 2015-11-09 21:39:09.750 313 12487.35 101.90 54635.45 88888.00 2015-11-09 21:39:09.875 313 12487.35 101.88 54635.45 88888.00 2015-11-09 21:39:10.000 313 12487.27 101.88 54635.43 88888.00 2015-11-09 21:39:10.125 313 12487.17 101.88 54635.45 88888.00 2015-11-09 21:39:10.250 313 12487.10 101.90 54635.45 88888.00 2015-11-09 21:39:10.375 313 12487.17 101.90 54635.43 88888.00 2015-11-09 21:39:10.500 313 12487.17 101.90 54635.43 88888.00 2015-11-09 21:39:10.625 313 12487.17 101.90 54635.45 88888.00 2015-11-09 21:39:10.750 313 12487.20 101.92 54635.45 88888.00 2015-11-09 21:39:10.875 313 12487.20 101.92 54635.45 88888.00 2015-11-09 21:39:11.000 313 12487.20 101.90 54635.40 88888.00 2015-11-09 21:39:11.125 313 12487.23 101.92 54635.43 88888.00 2015-11-09 21:39:11.250 313 12487.17 101.95 54635.45 88888.00 2015-11-09 21:39:11.375 313 12487.12 101.97 54635.45 88888.00 2015-11-09 21:39:11.500 313 12487.10 102.00 54635.43 88888.00 2015-11-09 21:39:11.625 313 12487.12 101.97 54635.43 88888.00 2015-11-09 21:39:11.750 313 12487.05 101.95 54635.40 88888.00 2015-11-09 21:39:11.875 313 12486.92 101.97 54635.43 88888.00 2015-11-09 21:39:12.000 313 12486.88 101.95 54635.43 88888.00 2015-11-09 21:39:12.125 313 12486.90 102.00 54635.40 88888.00 2015-11-09 21:39:12.250 313 12486.95 102.00 54635.40 88888.00 2015-11-09 21:39:12.375 313 12487.00 102.08 54635.38 88888.00 2015-11-09 21:39:12.500 313 12486.95 102.05 54635.38 88888.00 2015-11-09 21:39:12.625 313 12487.00 102.08 54635.38 88888.00 2015-11-09 21:39:12.750 313 12487.00 102.05 54635.35 88888.00 2015-11-09 21:39:12.875 313 12486.98 102.05 54635.35 88888.00 2015-11-09 21:39:13.000 313 12486.98 102.08 54635.35 88888.00 2015-11-09 21:39:13.125 313 12486.90 102.08 54635.35 88888.00 2015-11-09 21:39:13.250 313 12486.92 102.15 54635.35 88888.00 2015-11-09 21:39:13.375 313 12486.98 102.15 54635.32 88888.00 2015-11-09 21:39:13.500 313 12486.98 102.15 54635.32 88888.00 2015-11-09 21:39:13.625 313 12486.95 102.20 54635.32 88888.00 2015-11-09 21:39:13.750 313 12486.88 102.20 54635.32 88888.00 2015-11-09 21:39:13.875 313 12486.90 102.22 54635.30 88888.00 2015-11-09 21:39:14.000 313 12486.92 102.28 54635.28 88888.00 2015-11-09 21:39:14.125 313 12486.92 102.33 54635.28 88888.00 2015-11-09 21:39:14.250 313 12486.90 102.30 54635.30 88888.00 2015-11-09 21:39:14.375 313 12486.95 102.33 54635.28 88888.00 2015-11-09 21:39:14.500 313 12486.90 102.33 54635.28 88888.00 2015-11-09 21:39:14.625 313 12486.92 102.33 54635.25 88888.00 2015-11-09 21:39:14.750 313 12486.90 102.35 54635.25 88888.00 2015-11-09 21:39:14.875 313 12486.90 102.33 54635.22 88888.00 2015-11-09 21:39:15.000 313 12486.85 102.35 54635.22 88888.00 2015-11-09 21:39:15.125 313 12486.85 102.35 54635.25 88888.00 2015-11-09 21:39:15.250 313 12486.85 102.33 54635.22 88888.00 2015-11-09 21:39:15.375 313 12486.92 102.33 54635.20 88888.00 2015-11-09 21:39:15.500 313 12486.92 102.38 54635.20 88888.00 2015-11-09 21:39:15.625 313 12486.98 102.38 54635.20 88888.00 2015-11-09 21:39:15.750 313 12486.98 102.42 54635.20 88888.00 2015-11-09 21:39:15.875 313 12486.95 102.42 54635.18 88888.00 2015-11-09 21:39:16.000 313 12486.92 102.42 54635.18 88888.00 2015-11-09 21:39:16.125 313 12486.90 102.40 54635.18 88888.00 2015-11-09 21:39:16.250 313 12486.92 102.38 54635.15 88888.00 2015-11-09 21:39:16.375 313 12486.98 102.40 54635.18 88888.00 2015-11-09 21:39:16.500 313 12487.02 102.40 54635.15 88888.00 2015-11-09 21:39:16.625 313 12487.02 102.42 54635.15 88888.00 2015-11-09 21:39:16.750 313 12487.02 102.45 54635.12 88888.00 2015-11-09 21:39:16.875 313 12487.00 102.53 54635.12 88888.00 2015-11-09 21:39:17.000 313 12487.05 102.53 54635.10 88888.00 2015-11-09 21:39:17.125 313 12487.08 102.55 54635.12 88888.00 2015-11-09 21:39:17.250 313 12487.08 102.58 54635.12 88888.00 2015-11-09 21:39:17.375 313 12487.10 102.58 54635.12 88888.00 2015-11-09 21:39:17.500 313 12487.10 102.53 54635.10 88888.00 2015-11-09 21:39:17.625 313 12487.08 102.50 54635.10 88888.00 2015-11-09 21:39:17.750 313 12487.10 102.50 54635.12 88888.00 2015-11-09 21:39:17.875 313 12487.10 102.50 54635.12 88888.00 2015-11-09 21:39:18.000 313 12487.10 102.53 54635.10 88888.00 2015-11-09 21:39:18.125 313 12487.12 102.60 54635.10 88888.00 2015-11-09 21:39:18.250 313 12487.10 102.55 54635.10 88888.00 2015-11-09 21:39:18.375 313 12487.10 102.55 54635.05 88888.00 2015-11-09 21:39:18.500 313 12487.08 102.55 54635.10 88888.00 2015-11-09 21:39:18.625 313 12487.12 102.58 54635.07 88888.00 2015-11-09 21:39:18.750 313 12487.10 102.58 54635.07 88888.00 2015-11-09 21:39:18.875 313 12487.12 102.53 54635.05 88888.00 2015-11-09 21:39:19.000 313 12487.17 102.55 54635.03 88888.00 2015-11-09 21:39:19.125 313 12487.17 102.58 54635.05 88888.00 2015-11-09 21:39:19.250 313 12487.10 102.62 54635.00 88888.00 2015-11-09 21:39:19.375 313 12487.17 102.62 54635.03 88888.00 2015-11-09 21:39:19.500 313 12487.08 102.58 54635.00 88888.00 2015-11-09 21:39:19.625 313 12487.05 102.55 54634.97 88888.00 2015-11-09 21:39:19.750 313 12487.17 102.55 54634.97 88888.00 2015-11-09 21:39:19.875 313 12487.25 102.53 54634.97 88888.00 2015-11-09 21:39:20.000 313 12487.25 102.55 54634.95 88888.00 2015-11-09 21:39:20.125 313 12487.20 102.58 54634.95 88888.00 2015-11-09 21:39:20.250 313 12487.15 102.53 54634.97 88888.00 2015-11-09 21:39:20.375 313 12487.15 102.58 54635.00 88888.00 2015-11-09 21:39:20.500 313 12487.17 102.62 54634.97 88888.00 2015-11-09 21:39:20.625 313 12487.15 102.60 54634.95 88888.00 2015-11-09 21:39:20.750 313 12487.23 102.58 54634.95 88888.00 2015-11-09 21:39:20.875 313 12487.25 102.58 54634.95 88888.00 2015-11-09 21:39:21.000 313 12487.23 102.58 54634.90 88888.00 2015-11-09 21:39:21.125 313 12487.25 102.55 54634.90 88888.00 2015-11-09 21:39:21.250 313 12487.25 102.58 54634.93 88888.00 2015-11-09 21:39:21.375 313 12487.27 102.58 54634.93 88888.00 2015-11-09 21:39:21.500 313 12487.20 102.53 54634.90 88888.00 2015-11-09 21:39:21.625 313 12487.15 102.50 54634.90 88888.00 2015-11-09 21:39:21.750 313 12487.15 102.53 54634.90 88888.00 2015-11-09 21:39:21.875 313 12487.12 102.53 54634.90 88888.00 2015-11-09 21:39:22.000 313 12487.15 102.58 54634.88 88888.00 2015-11-09 21:39:22.125 313 12487.17 102.55 54634.93 88888.00 2015-11-09 21:39:22.250 313 12487.12 102.45 54634.93 88888.00 2015-11-09 21:39:22.375 313 12487.08 102.40 54634.88 88888.00 2015-11-09 21:39:22.500 313 12487.02 102.40 54634.90 88888.00 2015-11-09 21:39:22.625 313 12487.02 102.40 54634.90 88888.00 2015-11-09 21:39:22.750 313 12487.02 102.40 54634.85 88888.00 2015-11-09 21:39:22.875 313 12487.05 102.38 54634.90 88888.00 2015-11-09 21:39:23.000 313 12487.10 102.40 54634.90 88888.00 2015-11-09 21:39:23.125 313 12487.05 102.35 54634.88 88888.00 2015-11-09 21:39:23.250 313 12487.00 102.30 54634.85 88888.00 2015-11-09 21:39:23.375 313 12487.00 102.30 54634.85 88888.00 2015-11-09 21:39:23.500 313 12487.02 102.28 54634.85 88888.00 2015-11-09 21:39:23.625 313 12487.05 102.28 54634.85 88888.00 2015-11-09 21:39:23.750 313 12487.10 102.33 54634.82 88888.00 2015-11-09 21:39:23.875 313 12487.05 102.30 54634.85 88888.00 2015-11-09 21:39:24.000 313 12487.02 102.30 54634.85 88888.00 2015-11-09 21:39:24.125 313 12487.05 102.25 54634.85 88888.00 2015-11-09 21:39:24.250 313 12487.02 102.17 54634.82 88888.00 2015-11-09 21:39:24.375 313 12487.08 102.17 54634.85 88888.00 2015-11-09 21:39:24.500 313 12487.12 102.17 54634.82 88888.00 2015-11-09 21:39:24.625 313 12487.10 102.20 54634.85 88888.00 2015-11-09 21:39:24.750 313 12487.08 102.22 54634.88 88888.00 2015-11-09 21:39:24.875 313 12487.05 102.20 54634.82 88888.00 2015-11-09 21:39:25.000 313 12486.95 102.20 54634.82 88888.00 2015-11-09 21:39:25.125 313 12486.98 102.17 54634.82 88888.00 2015-11-09 21:39:25.250 313 12487.00 102.15 54634.88 88888.00 2015-11-09 21:39:25.375 313 12487.08 102.17 54634.85 88888.00 2015-11-09 21:39:25.500 313 12487.05 102.17 54634.82 88888.00 2015-11-09 21:39:25.625 313 12487.05 102.17 54634.82 88888.00 2015-11-09 21:39:25.750 313 12487.05 102.15 54634.82 88888.00 2015-11-09 21:39:25.875 313 12487.05 102.15 54634.82 88888.00 2015-11-09 21:39:26.000 313 12487.00 102.12 54634.80 88888.00 2015-11-09 21:39:26.125 313 12487.02 102.10 54634.78 88888.00 2015-11-09 21:39:26.250 313 12486.98 102.12 54634.82 88888.00 2015-11-09 21:39:26.375 313 12487.00 102.15 54634.85 88888.00 2015-11-09 21:39:26.500 313 12487.00 102.10 54634.85 88888.00 2015-11-09 21:39:26.625 313 12486.95 102.10 54634.82 88888.00 2015-11-09 21:39:26.750 313 12486.92 102.10 54634.80 88888.00 2015-11-09 21:39:26.875 313 12486.95 102.03 54634.82 88888.00 2015-11-09 21:39:27.000 313 12486.90 102.00 54634.78 88888.00 2015-11-09 21:39:27.125 313 12486.85 102.00 54634.80 88888.00 2015-11-09 21:39:27.250 313 12486.83 102.03 54634.80 88888.00 2015-11-09 21:39:27.375 313 12486.88 102.05 54634.78 88888.00 2015-11-09 21:39:27.500 313 12486.85 102.00 54634.78 88888.00 2015-11-09 21:39:27.625 313 12486.85 102.03 54634.75 88888.00 2015-11-09 21:39:27.750 313 12486.90 102.05 54634.78 88888.00 2015-11-09 21:39:27.875 313 12486.85 102.05 54634.78 88888.00 2015-11-09 21:39:28.000 313 12486.80 102.05 54634.80 88888.00 2015-11-09 21:39:28.125 313 12486.88 102.05 54634.78 88888.00 2015-11-09 21:39:28.250 313 12486.88 102.03 54634.78 88888.00 2015-11-09 21:39:28.375 313 12486.90 102.05 54634.78 88888.00 2015-11-09 21:39:28.500 313 12486.85 102.05 54634.78 88888.00 2015-11-09 21:39:28.625 313 12486.88 102.08 54634.75 88888.00 2015-11-09 21:39:28.750 313 12486.85 102.08 54634.75 88888.00 2015-11-09 21:39:28.875 313 12486.70 102.05 54634.78 88888.00 2015-11-09 21:39:29.000 313 12486.65 102.05 54634.75 88888.00 2015-11-09 21:39:29.125 313 12486.67 102.05 54634.75 88888.00 2015-11-09 21:39:29.250 313 12486.70 102.03 54634.75 88888.00 2015-11-09 21:39:29.375 313 12486.73 102.03 54634.75 88888.00 2015-11-09 21:39:29.500 313 12486.70 102.03 54634.72 88888.00 2015-11-09 21:39:29.625 313 12486.67 102.03 54634.75 88888.00 2015-11-09 21:39:29.750 313 12486.70 102.05 54634.72 88888.00 2015-11-09 21:39:29.875 313 12486.73 102.08 54634.70 88888.00 2015-11-09 21:39:30.000 313 12486.80 102.10 54634.70 88888.00 2015-11-09 21:39:30.125 313 12486.83 102.12 54634.72 88888.00 2015-11-09 21:39:30.250 313 12486.77 102.03 54634.72 88888.00 2015-11-09 21:39:30.375 313 12486.80 102.03 54634.70 88888.00 2015-11-09 21:39:30.500 313 12486.77 102.00 54634.70 88888.00 2015-11-09 21:39:30.625 313 12486.75 101.97 54634.70 88888.00 2015-11-09 21:39:30.750 313 12486.77 101.97 54634.68 88888.00 2015-11-09 21:39:30.875 313 12486.80 102.00 54634.68 88888.00 2015-11-09 21:39:31.000 313 12486.75 102.00 54634.65 88888.00 2015-11-09 21:39:31.125 313 12486.73 102.03 54634.65 88888.00 2015-11-09 21:39:31.250 313 12486.75 102.03 54634.70 88888.00 2015-11-09 21:39:31.375 313 12486.80 102.03 54634.65 88888.00 2015-11-09 21:39:31.500 313 12486.83 102.03 54634.65 88888.00 2015-11-09 21:39:31.625 313 12486.85 101.97 54634.65 88888.00 2015-11-09 21:39:31.750 313 12486.77 101.92 54634.62 88888.00 2015-11-09 21:39:31.875 313 12486.85 101.92 54634.60 88888.00 2015-11-09 21:39:32.000 313 12486.90 102.00 54634.60 88888.00 2015-11-09 21:39:32.125 313 12486.90 102.05 54634.65 88888.00 2015-11-09 21:39:32.250 313 12486.85 102.05 54634.62 88888.00 2015-11-09 21:39:32.375 313 12486.83 102.05 54634.57 88888.00 2015-11-09 21:39:32.500 313 12486.77 102.10 54634.60 88888.00 2015-11-09 21:39:32.625 313 12486.83 102.08 54634.57 88888.00 2015-11-09 21:39:32.750 313 12486.83 102.03 54634.60 88888.00 2015-11-09 21:39:32.875 313 12486.85 102.03 54634.57 88888.00 2015-11-09 21:39:33.000 313 12486.88 102.08 54634.55 88888.00 2015-11-09 21:39:33.125 313 12486.85 102.12 54634.57 88888.00 2015-11-09 21:39:33.250 313 12486.80 102.08 54634.57 88888.00 2015-11-09 21:39:33.375 313 12486.83 102.08 54634.57 88888.00 2015-11-09 21:39:33.500 313 12486.85 102.05 54634.55 88888.00 2015-11-09 21:39:33.625 313 12486.88 102.08 54634.55 88888.00 2015-11-09 21:39:33.750 313 12486.88 102.12 54634.55 88888.00 2015-11-09 21:39:33.875 313 12486.92 102.15 54634.53 88888.00 2015-11-09 21:39:34.000 313 12486.90 102.10 54634.53 88888.00 2015-11-09 21:39:34.125 313 12486.88 102.12 54634.50 88888.00 2015-11-09 21:39:34.250 313 12486.88 102.10 54634.53 88888.00 2015-11-09 21:39:34.375 313 12486.92 102.08 54634.53 88888.00 2015-11-09 21:39:34.500 313 12486.92 102.05 54634.50 88888.00 2015-11-09 21:39:34.625 313 12486.98 102.03 54634.50 88888.00 2015-11-09 21:39:34.750 313 12486.95 102.03 54634.50 88888.00 2015-11-09 21:39:34.875 313 12486.92 102.08 54634.50 88888.00 2015-11-09 21:39:35.000 313 12486.92 102.05 54634.47 88888.00 2015-11-09 21:39:35.125 313 12486.95 102.10 54634.47 88888.00 2015-11-09 21:39:35.250 313 12486.98 102.08 54634.47 88888.00 2015-11-09 21:39:35.375 313 12487.02 102.05 54634.43 88888.00 2015-11-09 21:39:35.500 313 12486.98 102.05 54634.45 88888.00 2015-11-09 21:39:35.625 313 12486.98 102.05 54634.47 88888.00 2015-11-09 21:39:35.750 313 12486.98 102.03 54634.47 88888.00 2015-11-09 21:39:35.875 313 12486.92 101.97 54634.47 88888.00 2015-11-09 21:39:36.000 313 12486.92 101.97 54634.45 88888.00 2015-11-09 21:39:36.125 313 12486.90 101.95 54634.45 88888.00 2015-11-09 21:39:36.250 313 12486.92 101.95 54634.45 88888.00 2015-11-09 21:39:36.375 313 12487.00 101.95 54634.45 88888.00 2015-11-09 21:39:36.500 313 12487.00 101.90 54634.43 88888.00 2015-11-09 21:39:36.625 313 12486.98 101.90 54634.43 88888.00 2015-11-09 21:39:36.750 313 12486.90 101.88 54634.45 88888.00 2015-11-09 21:39:36.875 313 12486.92 101.85 54634.43 88888.00 2015-11-09 21:39:37.000 313 12486.92 101.83 54634.43 88888.00 2015-11-09 21:39:37.125 313 12486.98 101.80 54634.43 88888.00 2015-11-09 21:39:37.250 313 12486.95 101.78 54634.43 88888.00 2015-11-09 21:39:37.375 313 12487.00 101.75 54634.45 88888.00 2015-11-09 21:39:37.500 313 12487.02 101.75 54634.43 88888.00 2015-11-09 21:39:37.625 313 12486.95 101.70 54634.43 88888.00 2015-11-09 21:39:37.750 313 12486.88 101.67 54634.45 88888.00 2015-11-09 21:39:37.875 313 12486.92 101.65 54634.43 88888.00 2015-11-09 21:39:38.000 313 12486.85 101.62 54634.40 88888.00 2015-11-09 21:39:38.125 313 12486.85 101.60 54634.43 88888.00 2015-11-09 21:39:38.250 313 12486.88 101.55 54634.45 88888.00 2015-11-09 21:39:38.375 313 12486.95 101.55 54634.45 88888.00 2015-11-09 21:39:38.500 313 12486.92 101.50 54634.45 88888.00 2015-11-09 21:39:38.625 313 12486.95 101.53 54634.45 88888.00 2015-11-09 21:39:38.750 313 12486.90 101.53 54634.47 88888.00 2015-11-09 21:39:38.875 313 12486.88 101.42 54634.45 88888.00 2015-11-09 21:39:39.000 313 12486.83 101.40 54634.45 88888.00 2015-11-09 21:39:39.125 313 12486.88 101.38 54634.45 88888.00 2015-11-09 21:39:39.250 313 12486.88 101.35 54634.47 88888.00 2015-11-09 21:39:39.375 313 12486.85 101.35 54634.45 88888.00 2015-11-09 21:39:39.500 313 12486.80 101.35 54634.47 88888.00 2015-11-09 21:39:39.625 313 12486.83 101.33 54634.47 88888.00 2015-11-09 21:39:39.750 313 12486.80 101.25 54634.45 88888.00 2015-11-09 21:39:39.875 313 12486.75 101.22 54634.43 88888.00 2015-11-09 21:39:40.000 313 12486.73 101.20 54634.43 88888.00 2015-11-09 21:39:40.125 313 12486.73 101.17 54634.45 88888.00 2015-11-09 21:39:40.250 313 12486.70 101.12 54634.47 88888.00 2015-11-09 21:39:40.375 313 12486.70 101.10 54634.47 88888.00 2015-11-09 21:39:40.500 313 12486.65 101.03 54634.47 88888.00 2015-11-09 21:39:40.625 313 12486.58 101.03 54634.50 88888.00 2015-11-09 21:39:40.750 313 12486.58 101.00 54634.47 88888.00 2015-11-09 21:39:40.875 313 12486.55 100.97 54634.47 88888.00 2015-11-09 21:39:41.000 313 12486.60 100.95 54634.45 88888.00 2015-11-09 21:39:41.125 313 12486.65 100.95 54634.47 88888.00 2015-11-09 21:39:41.250 313 12486.60 100.88 54634.47 88888.00 2015-11-09 21:39:41.375 313 12486.58 100.85 54634.50 88888.00 2015-11-09 21:39:41.500 313 12486.50 100.80 54634.50 88888.00 2015-11-09 21:39:41.625 313 12486.40 100.78 54634.53 88888.00 2015-11-09 21:39:41.750 313 12486.38 100.75 54634.55 88888.00 2015-11-09 21:39:41.875 313 12486.40 100.72 54634.50 88888.00 2015-11-09 21:39:42.000 313 12486.40 100.67 54634.50 88888.00 2015-11-09 21:39:42.125 313 12486.42 100.70 54634.47 88888.00 2015-11-09 21:39:42.250 313 12486.45 100.70 54634.53 88888.00 2015-11-09 21:39:42.375 313 12486.45 100.72 54634.53 88888.00 2015-11-09 21:39:42.500 313 12486.40 100.70 54634.53 88888.00 2015-11-09 21:39:42.625 313 12486.38 100.70 54634.50 88888.00 2015-11-09 21:39:42.750 313 12486.35 100.70 54634.53 88888.00 2015-11-09 21:39:42.875 313 12486.33 100.70 54634.50 88888.00 2015-11-09 21:39:43.000 313 12486.38 100.70 54634.50 88888.00 2015-11-09 21:39:43.125 313 12486.42 100.65 54634.50 88888.00 2015-11-09 21:39:43.250 313 12486.45 100.62 54634.53 88888.00 2015-11-09 21:39:43.375 313 12486.42 100.60 54634.53 88888.00 2015-11-09 21:39:43.500 313 12486.38 100.62 54634.53 88888.00 2015-11-09 21:39:43.625 313 12486.35 100.60 54634.55 88888.00 2015-11-09 21:39:43.750 313 12486.27 100.53 54634.53 88888.00 2015-11-09 21:39:43.875 313 12486.25 100.50 54634.55 88888.00 2015-11-09 21:39:44.000 313 12486.23 100.47 54634.53 88888.00 2015-11-09 21:39:44.125 313 12486.23 100.47 54634.50 88888.00 2015-11-09 21:39:44.250 313 12486.20 100.47 54634.53 88888.00 2015-11-09 21:39:44.375 313 12486.30 100.42 54634.53 88888.00 2015-11-09 21:39:44.500 313 12486.30 100.42 54634.50 88888.00 2015-11-09 21:39:44.625 313 12486.25 100.42 54634.55 88888.00 2015-11-09 21:39:44.750 313 12486.25 100.45 54634.53 88888.00 2015-11-09 21:39:44.875 313 12486.30 100.40 54634.50 88888.00 2015-11-09 21:39:45.000 313 12486.33 100.47 54634.50 88888.00 2015-11-09 21:39:45.125 313 12486.30 100.42 54634.50 88888.00 2015-11-09 21:39:45.250 313 12486.25 100.38 54634.53 88888.00 2015-11-09 21:39:45.375 313 12486.25 100.38 54634.50 88888.00 2015-11-09 21:39:45.500 313 12486.25 100.38 54634.47 88888.00 2015-11-09 21:39:45.625 313 12486.23 100.35 54634.50 88888.00 2015-11-09 21:39:45.750 313 12486.25 100.30 54634.47 88888.00 2015-11-09 21:39:45.875 313 12486.30 100.30 54634.45 88888.00 2015-11-09 21:39:46.000 313 12486.35 100.35 54634.47 88888.00 2015-11-09 21:39:46.125 313 12486.45 100.40 54634.50 88888.00 2015-11-09 21:39:46.250 313 12486.33 100.40 54634.50 88888.00 2015-11-09 21:39:46.375 313 12486.20 100.38 54634.47 88888.00 2015-11-09 21:39:46.500 313 12486.23 100.33 54634.47 88888.00 2015-11-09 21:39:46.625 313 12486.33 100.30 54634.47 88888.00 2015-11-09 21:39:46.750 313 12486.40 100.25 54634.45 88888.00 2015-11-09 21:39:46.875 313 12486.42 100.28 54634.50 88888.00 2015-11-09 21:39:47.000 313 12486.40 100.28 54634.47 88888.00 2015-11-09 21:39:47.125 313 12486.38 100.22 54634.47 88888.00 2015-11-09 21:39:47.250 313 12486.35 100.25 54634.47 88888.00 2015-11-09 21:39:47.375 313 12486.38 100.28 54634.45 88888.00 2015-11-09 21:39:47.500 313 12486.38 100.30 54634.43 88888.00 2015-11-09 21:39:47.625 313 12486.30 100.30 54634.43 88888.00 2015-11-09 21:39:47.750 313 12486.25 100.28 54634.45 88888.00 2015-11-09 21:39:47.875 313 12486.30 100.25 54634.45 88888.00 2015-11-09 21:39:48.000 313 12486.38 100.22 54634.43 88888.00 2015-11-09 21:39:48.125 313 12486.33 100.28 54634.43 88888.00 2015-11-09 21:39:48.250 313 12486.20 100.28 54634.40 88888.00 2015-11-09 21:39:48.375 313 12486.23 100.28 54634.43 88888.00 2015-11-09 21:39:48.500 313 12486.20 100.25 54634.43 88888.00 2015-11-09 21:39:48.625 313 12486.30 100.17 54634.40 88888.00 2015-11-09 21:39:48.750 313 12486.35 100.12 54634.38 88888.00 2015-11-09 21:39:48.875 313 12486.30 100.08 54634.38 88888.00 2015-11-09 21:39:49.000 313 12486.27 100.05 54634.38 88888.00 2015-11-09 21:39:49.125 313 12486.33 100.08 54634.40 88888.00 2015-11-09 21:39:49.250 313 12486.30 100.03 54634.43 88888.00 2015-11-09 21:39:49.375 313 12486.35 100.03 54634.40 88888.00 2015-11-09 21:39:49.500 313 12486.42 100.03 54634.40 88888.00 2015-11-09 21:39:49.625 313 12486.40 100.05 54634.40 88888.00 2015-11-09 21:39:49.750 313 12486.40 100.05 54634.38 88888.00 2015-11-09 21:39:49.875 313 12486.38 100.05 54634.38 88888.00 2015-11-09 21:39:50.000 313 12486.42 100.03 54634.38 88888.00 2015-11-09 21:39:50.125 313 12486.45 100.00 54634.38 88888.00 2015-11-09 21:39:50.250 313 12486.42 99.97 54634.35 88888.00 2015-11-09 21:39:50.375 313 12486.40 100.03 54634.35 88888.00 2015-11-09 21:39:50.500 313 12486.40 100.05 54634.35 88888.00 2015-11-09 21:39:50.625 313 12486.38 100.05 54634.35 88888.00 2015-11-09 21:39:50.750 313 12486.38 100.03 54634.35 88888.00 2015-11-09 21:39:50.875 313 12486.38 100.00 54634.35 88888.00 2015-11-09 21:39:51.000 313 12486.38 100.00 54634.35 88888.00 2015-11-09 21:39:51.125 313 12486.42 100.00 54634.38 88888.00 2015-11-09 21:39:51.250 313 12486.42 100.00 54634.38 88888.00 2015-11-09 21:39:51.375 313 12486.42 100.00 54634.35 88888.00 2015-11-09 21:39:51.500 313 12486.40 100.00 54634.35 88888.00 2015-11-09 21:39:51.625 313 12486.38 99.95 54634.35 88888.00 2015-11-09 21:39:51.750 313 12486.38 99.88 54634.35 88888.00 2015-11-09 21:39:51.875 313 12486.38 99.88 54634.35 88888.00 2015-11-09 21:39:52.000 313 12486.45 99.95 54634.35 88888.00 2015-11-09 21:39:52.125 313 12486.42 99.95 54634.35 88888.00 2015-11-09 21:39:52.250 313 12486.30 99.90 54634.35 88888.00 2015-11-09 21:39:52.375 313 12486.30 99.92 54634.35 88888.00 2015-11-09 21:39:52.500 313 12486.33 99.97 54634.32 88888.00 2015-11-09 21:39:52.625 313 12486.33 99.97 54634.35 88888.00 2015-11-09 21:39:52.750 313 12486.35 99.97 54634.38 88888.00 2015-11-09 21:39:52.875 313 12486.33 99.95 54634.35 88888.00 2015-11-09 21:39:53.000 313 12486.33 99.92 54634.35 88888.00 2015-11-09 21:39:53.125 313 12486.33 99.92 54634.35 88888.00 2015-11-09 21:39:53.250 313 12486.33 99.90 54634.32 88888.00 2015-11-09 21:39:53.375 313 12486.35 99.88 54634.32 88888.00 2015-11-09 21:39:53.500 313 12486.23 99.88 54634.35 88888.00 2015-11-09 21:39:53.625 313 12486.20 99.88 54634.35 88888.00 2015-11-09 21:39:53.750 313 12486.20 99.88 54634.32 88888.00 2015-11-09 21:39:53.875 313 12486.17 99.90 54634.32 88888.00 2015-11-09 21:39:54.000 313 12486.15 99.90 54634.30 88888.00 2015-11-09 21:39:54.125 313 12486.15 99.92 54634.32 88888.00 2015-11-09 21:39:54.250 313 12486.12 99.95 54634.35 88888.00 2015-11-09 21:39:54.375 313 12486.12 99.92 54634.35 88888.00 2015-11-09 21:39:54.500 313 12486.08 99.90 54634.32 88888.00 2015-11-09 21:39:54.625 313 12486.10 99.90 54634.32 88888.00 2015-11-09 21:39:54.750 313 12486.02 99.90 54634.30 88888.00 2015-11-09 21:39:54.875 313 12485.98 99.88 54634.30 88888.00 2015-11-09 21:39:55.000 313 12486.00 99.85 54634.28 88888.00 2015-11-09 21:39:55.125 313 12486.02 99.85 54634.28 88888.00 2015-11-09 21:39:55.250 313 12485.98 99.85 54634.30 88888.00 2015-11-09 21:39:55.375 313 12485.95 99.90 54634.32 88888.00 2015-11-09 21:39:55.500 313 12485.88 99.92 54634.32 88888.00 2015-11-09 21:39:55.625 313 12485.92 99.88 54634.35 88888.00 2015-11-09 21:39:55.750 313 12485.88 99.85 54634.32 88888.00 2015-11-09 21:39:55.875 313 12485.88 99.83 54634.30 88888.00 2015-11-09 21:39:56.000 313 12485.88 99.80 54634.32 88888.00 2015-11-09 21:39:56.125 313 12485.90 99.83 54634.35 88888.00 2015-11-09 21:39:56.250 313 12485.85 99.80 54634.35 88888.00 2015-11-09 21:39:56.375 313 12485.85 99.80 54634.32 88888.00 2015-11-09 21:39:56.500 313 12485.85 99.80 54634.30 88888.00 2015-11-09 21:39:56.625 313 12485.80 99.85 54634.30 88888.00 2015-11-09 21:39:56.750 313 12485.77 99.85 54634.32 88888.00 2015-11-09 21:39:56.875 313 12485.77 99.83 54634.32 88888.00 2015-11-09 21:39:57.000 313 12485.73 99.83 54634.28 88888.00 2015-11-09 21:39:57.125 313 12485.73 99.85 54634.30 88888.00 2015-11-09 21:39:57.250 313 12485.67 99.85 54634.32 88888.00 2015-11-09 21:39:57.375 313 12485.67 99.85 54634.30 88888.00 2015-11-09 21:39:57.500 313 12485.65 99.85 54634.32 88888.00 2015-11-09 21:39:57.625 313 12485.62 99.85 54634.32 88888.00 2015-11-09 21:39:57.750 313 12485.58 99.83 54634.35 88888.00 2015-11-09 21:39:57.875 313 12485.60 99.83 54634.35 88888.00 2015-11-09 21:39:58.000 313 12485.58 99.78 54634.35 88888.00 2015-11-09 21:39:58.125 313 12485.50 99.75 54634.35 88888.00 2015-11-09 21:39:58.250 313 12485.48 99.70 54634.35 88888.00 2015-11-09 21:39:58.375 313 12485.50 99.72 54634.32 88888.00 2015-11-09 21:39:58.500 313 12485.55 99.70 54634.35 88888.00 2015-11-09 21:39:58.625 313 12485.55 99.75 54634.35 88888.00 2015-11-09 21:39:58.750 313 12485.52 99.72 54634.35 88888.00 2015-11-09 21:39:58.875 313 12485.45 99.67 54634.32 88888.00 2015-11-09 21:39:59.000 313 12485.42 99.67 54634.32 88888.00 2015-11-09 21:39:59.125 313 12485.40 99.70 54634.32 88888.00 2015-11-09 21:39:59.250 313 12485.33 99.70 54634.32 88888.00 2015-11-09 21:39:59.375 313 12485.33 99.70 54634.32 88888.00 2015-11-09 21:39:59.500 313 12485.23 99.70 54634.30 88888.00 2015-11-09 21:39:59.625 313 12485.17 99.67 54634.32 88888.00 2015-11-09 21:39:59.750 313 12485.20 99.70 54634.32 88888.00 2015-11-09 21:39:59.875 313 12485.20 99.70 54634.35 88888.00 2015-11-09 21:40:00.000 313 12485.17 99.70 54634.32 88888.00 2015-11-09 21:40:00.125 313 12485.15 99.70 54634.32 88888.00 2015-11-09 21:40:00.250 313 12485.10 99.72 54634.35 88888.00 2015-11-09 21:40:00.375 313 12485.17 99.70 54634.32 88888.00 2015-11-09 21:40:00.500 313 12485.17 99.67 54634.30 88888.00 2015-11-09 21:40:00.625 313 12485.23 99.70 54634.35 88888.00 2015-11-09 21:40:00.750 313 12485.23 99.67 54634.32 88888.00 2015-11-09 21:40:00.875 313 12485.12 99.67 54634.32 88888.00 2015-11-09 21:40:01.000 313 12485.15 99.67 54634.32 88888.00 2015-11-09 21:40:01.125 313 12485.15 99.70 54634.32 88888.00 2015-11-09 21:40:01.250 313 12485.10 99.65 54634.35 88888.00 2015-11-09 21:40:01.375 313 12485.12 99.67 54634.32 88888.00 2015-11-09 21:40:01.500 313 12485.10 99.70 54634.32 88888.00 2015-11-09 21:40:01.625 313 12485.10 99.72 54634.35 88888.00 2015-11-09 21:40:01.750 313 12485.08 99.70 54634.35 88888.00 2015-11-09 21:40:01.875 313 12485.08 99.70 54634.35 88888.00 2015-11-09 21:40:02.000 313 12485.02 99.70 54634.32 88888.00 2015-11-09 21:40:02.125 313 12485.00 99.70 54634.32 88888.00 2015-11-09 21:40:02.250 313 12485.00 99.67 54634.32 88888.00 2015-11-09 21:40:02.375 313 12485.05 99.67 54634.35 88888.00 2015-11-09 21:40:02.500 313 12485.05 99.62 54634.30 88888.00 2015-11-09 21:40:02.625 313 12485.02 99.60 54634.30 88888.00 2015-11-09 21:40:02.750 313 12485.02 99.60 54634.32 88888.00 2015-11-09 21:40:02.875 313 12485.05 99.62 54634.32 88888.00 2015-11-09 21:40:03.000 313 12485.05 99.65 54634.32 88888.00 2015-11-09 21:40:03.125 313 12485.05 99.60 54634.32 88888.00 2015-11-09 21:40:03.250 313 12485.02 99.58 54634.30 88888.00 2015-11-09 21:40:03.375 313 12485.08 99.60 54634.30 88888.00 2015-11-09 21:40:03.500 313 12485.12 99.60 54634.30 88888.00 2015-11-09 21:40:03.625 313 12485.17 99.62 54634.30 88888.00 2015-11-09 21:40:03.750 313 12485.10 99.62 54634.30 88888.00 2015-11-09 21:40:03.875 313 12485.00 99.58 54634.30 88888.00 2015-11-09 21:40:04.000 313 12485.00 99.58 54634.28 88888.00 2015-11-09 21:40:04.125 313 12485.00 99.60 54634.30 88888.00 2015-11-09 21:40:04.250 313 12485.00 99.58 54634.28 88888.00 2015-11-09 21:40:04.375 313 12485.02 99.60 54634.28 88888.00 2015-11-09 21:40:04.500 313 12485.02 99.58 54634.28 88888.00 2015-11-09 21:40:04.625 313 12485.00 99.58 54634.25 88888.00 2015-11-09 21:40:04.750 313 12485.02 99.62 54634.28 88888.00 2015-11-09 21:40:04.875 313 12485.02 99.65 54634.28 88888.00 2015-11-09 21:40:05.000 313 12484.92 99.65 54634.28 88888.00 2015-11-09 21:40:05.125 313 12484.90 99.62 54634.28 88888.00 2015-11-09 21:40:05.250 313 12484.95 99.62 54634.25 88888.00 2015-11-09 21:40:05.375 313 12485.00 99.60 54634.25 88888.00 2015-11-09 21:40:05.500 313 12485.02 99.62 54634.25 88888.00 2015-11-09 21:40:05.625 313 12485.00 99.62 54634.28 88888.00 2015-11-09 21:40:05.750 313 12485.02 99.62 54634.28 88888.00 2015-11-09 21:40:05.875 313 12485.02 99.60 54634.22 88888.00 2015-11-09 21:40:06.000 313 12485.02 99.58 54634.22 88888.00 2015-11-09 21:40:06.125 313 12485.02 99.58 54634.22 88888.00 2015-11-09 21:40:06.250 313 12485.02 99.53 54634.22 88888.00 2015-11-09 21:40:06.375 313 12485.08 99.53 54634.20 88888.00 2015-11-09 21:40:06.500 313 12485.05 99.55 54634.22 88888.00 2015-11-09 21:40:06.625 313 12485.00 99.58 54634.20 88888.00 2015-11-09 21:40:06.750 313 12484.95 99.55 54634.18 88888.00 2015-11-09 21:40:06.875 313 12485.00 99.53 54634.18 88888.00 2015-11-09 21:40:07.000 313 12485.10 99.50 54634.18 88888.00 2015-11-09 21:40:07.125 313 12485.10 99.45 54634.22 88888.00 2015-11-09 21:40:07.250 313 12485.08 99.40 54634.18 88888.00 2015-11-09 21:40:07.375 313 12485.10 99.45 54634.15 88888.00 2015-11-09 21:40:07.500 313 12485.12 99.47 54634.15 88888.00 2015-11-09 21:40:07.625 313 12485.08 99.47 54634.15 88888.00 2015-11-09 21:40:07.750 313 12485.05 99.45 54634.18 88888.00 2015-11-09 21:40:07.875 313 12485.08 99.47 54634.18 88888.00 2015-11-09 21:40:08.000 313 12485.08 99.47 54634.15 88888.00 2015-11-09 21:40:08.125 313 12485.15 99.50 54634.12 88888.00 2015-11-09 21:40:08.250 313 12485.17 99.47 54634.12 88888.00 2015-11-09 21:40:08.375 313 12485.20 99.47 54634.12 88888.00 2015-11-09 21:40:08.500 313 12485.17 99.47 54634.12 88888.00 2015-11-09 21:40:08.625 313 12485.17 99.47 54634.12 88888.00 2015-11-09 21:40:08.750 313 12485.15 99.50 54634.12 88888.00 2015-11-09 21:40:08.875 313 12485.17 99.53 54634.07 88888.00 2015-11-09 21:40:09.000 313 12485.17 99.47 54634.07 88888.00 2015-11-09 21:40:09.125 313 12485.15 99.45 54634.12 88888.00 2015-11-09 21:40:09.250 313 12485.17 99.42 54634.10 88888.00 2015-11-09 21:40:09.375 313 12485.25 99.40 54634.07 88888.00 2015-11-09 21:40:09.500 313 12485.23 99.42 54634.07 88888.00 2015-11-09 21:40:09.625 313 12485.25 99.45 54634.07 88888.00 2015-11-09 21:40:09.750 313 12485.30 99.47 54634.07 88888.00 2015-11-09 21:40:09.875 313 12485.35 99.45 54634.05 88888.00 2015-11-09 21:40:10.000 313 12485.42 99.42 54634.05 88888.00 2015-11-09 21:40:10.125 313 12485.45 99.40 54634.05 88888.00 2015-11-09 21:40:10.250 313 12485.35 99.35 54634.05 88888.00 2015-11-09 21:40:10.375 313 12485.40 99.35 54634.03 88888.00 2015-11-09 21:40:10.500 313 12485.42 99.35 54634.00 88888.00 2015-11-09 21:40:10.625 313 12485.50 99.33 54634.00 88888.00 2015-11-09 21:40:10.750 313 12485.52 99.30 54634.00 88888.00 2015-11-09 21:40:10.875 313 12485.52 99.28 54634.00 88888.00 2015-11-09 21:40:11.000 313 12485.50 99.25 54633.97 88888.00 2015-11-09 21:40:11.125 313 12485.52 99.25 54633.97 88888.00 2015-11-09 21:40:11.250 313 12485.52 99.22 54634.00 88888.00 2015-11-09 21:40:11.375 313 12485.58 99.22 54633.95 88888.00 2015-11-09 21:40:11.500 313 12485.55 99.20 54633.95 88888.00 2015-11-09 21:40:11.625 313 12485.52 99.20 54633.97 88888.00 2015-11-09 21:40:11.750 313 12485.52 99.17 54634.00 88888.00 2015-11-09 21:40:11.875 313 12485.58 99.20 54633.97 88888.00 2015-11-09 21:40:12.000 313 12485.62 99.17 54633.95 88888.00 2015-11-09 21:40:12.125 313 12485.65 99.15 54633.95 88888.00 2015-11-09 21:40:12.250 313 12485.62 99.15 54634.00 88888.00 2015-11-09 21:40:12.375 313 12485.62 99.12 54633.95 88888.00 2015-11-09 21:40:12.500 313 12485.60 99.12 54633.93 88888.00 2015-11-09 21:40:12.625 313 12485.65 99.12 54633.95 88888.00 2015-11-09 21:40:12.750 313 12485.65 99.10 54633.93 88888.00 2015-11-09 21:40:12.875 313 12485.67 99.08 54633.93 88888.00 2015-11-09 21:40:13.000 313 12485.70 99.10 54633.90 88888.00 2015-11-09 21:40:13.125 313 12485.73 99.08 54633.90 88888.00 2015-11-09 21:40:13.250 313 12485.67 99.08 54633.88 88888.00 2015-11-09 21:40:13.375 313 12485.67 99.12 54633.88 88888.00 2015-11-09 21:40:13.500 313 12485.73 99.15 54633.88 88888.00 2015-11-09 21:40:13.625 313 12485.73 99.10 54633.85 88888.00 2015-11-09 21:40:13.750 313 12485.75 99.08 54633.85 88888.00 2015-11-09 21:40:13.875 313 12485.77 99.03 54633.85 88888.00 2015-11-09 21:40:14.000 313 12485.75 99.00 54633.82 88888.00 2015-11-09 21:40:14.125 313 12485.80 99.05 54633.82 88888.00 2015-11-09 21:40:14.250 313 12485.80 99.03 54633.82 88888.00 2015-11-09 21:40:14.375 313 12485.80 99.08 54633.82 88888.00 2015-11-09 21:40:14.500 313 12485.88 99.08 54633.85 88888.00 2015-11-09 21:40:14.625 313 12485.88 99.03 54633.85 88888.00 2015-11-09 21:40:14.750 313 12485.85 99.03 54633.88 88888.00 2015-11-09 21:40:14.875 313 12485.88 99.03 54633.90 88888.00 2015-11-09 21:40:15.000 313 12485.85 99.03 54633.85 88888.00 2015-11-09 21:40:15.125 313 12485.85 99.03 54633.85 88888.00 2015-11-09 21:40:15.250 313 12485.83 99.03 54633.85 88888.00 2015-11-09 21:40:15.375 313 12485.83 99.03 54633.85 88888.00 2015-11-09 21:40:15.500 313 12485.88 99.00 54633.82 88888.00 2015-11-09 21:40:15.625 313 12485.90 99.00 54633.82 88888.00 2015-11-09 21:40:15.750 313 12485.90 99.00 54633.85 88888.00 2015-11-09 21:40:15.875 313 12485.90 99.00 54633.82 88888.00 2015-11-09 21:40:16.000 313 12485.90 99.00 54633.80 88888.00 2015-11-09 21:40:16.125 313 12485.95 99.05 54633.78 88888.00 2015-11-09 21:40:16.250 313 12486.00 99.03 54633.80 88888.00 2015-11-09 21:40:16.375 313 12486.05 99.05 54633.80 88888.00 2015-11-09 21:40:16.500 313 12486.00 99.10 54633.80 88888.00 2015-11-09 21:40:16.625 313 12485.98 99.08 54633.82 88888.00 2015-11-09 21:40:16.750 313 12485.95 99.05 54633.80 88888.00 2015-11-09 21:40:16.875 313 12485.92 99.05 54633.78 88888.00 2015-11-09 21:40:17.000 313 12485.90 99.05 54633.75 88888.00 2015-11-09 21:40:17.125 313 12485.92 99.05 54633.78 88888.00 2015-11-09 21:40:17.250 313 12485.90 99.05 54633.80 88888.00 2015-11-09 21:40:17.375 313 12485.92 99.05 54633.80 88888.00 2015-11-09 21:40:17.500 313 12485.88 99.08 54633.82 88888.00 2015-11-09 21:40:17.625 313 12485.83 99.12 54633.80 88888.00 2015-11-09 21:40:17.750 313 12485.88 99.08 54633.78 88888.00 2015-11-09 21:40:17.875 313 12485.90 99.08 54633.78 88888.00 2015-11-09 21:40:18.000 313 12485.95 99.17 54633.78 88888.00 2015-11-09 21:40:18.125 313 12485.90 99.20 54633.80 88888.00 2015-11-09 21:40:18.250 313 12485.85 99.17 54633.78 88888.00 2015-11-09 21:40:18.375 313 12485.85 99.20 54633.78 88888.00 2015-11-09 21:40:18.500 313 12485.83 99.20 54633.78 88888.00 2015-11-09 21:40:18.625 313 12485.83 99.22 54633.80 88888.00 2015-11-09 21:40:18.750 313 12485.83 99.22 54633.80 88888.00 2015-11-09 21:40:18.875 313 12485.80 99.28 54633.80 88888.00 2015-11-09 21:40:19.000 313 12485.83 99.25 54633.75 88888.00 2015-11-09 21:40:19.125 313 12485.80 99.28 54633.72 88888.00 2015-11-09 21:40:19.250 313 12485.73 99.25 54633.75 88888.00 2015-11-09 21:40:19.375 313 12485.70 99.30 54633.78 88888.00 2015-11-09 21:40:19.500 313 12485.70 99.30 54633.78 88888.00 2015-11-09 21:40:19.625 313 12485.70 99.30 54633.75 88888.00 2015-11-09 21:40:19.750 313 12485.73 99.33 54633.72 88888.00 2015-11-09 21:40:19.875 313 12485.73 99.35 54633.72 88888.00 2015-11-09 21:40:20.000 313 12485.80 99.38 54633.72 88888.00 2015-11-09 21:40:20.125 313 12485.88 99.40 54633.72 88888.00 2015-11-09 21:40:20.250 313 12485.83 99.40 54633.75 88888.00 2015-11-09 21:40:20.375 313 12485.75 99.42 54633.72 88888.00 2015-11-09 21:40:20.500 313 12485.73 99.42 54633.75 88888.00 2015-11-09 21:40:20.625 313 12485.73 99.40 54633.72 88888.00 2015-11-09 21:40:20.750 313 12485.75 99.38 54633.72 88888.00 2015-11-09 21:40:20.875 313 12485.77 99.40 54633.72 88888.00 2015-11-09 21:40:21.000 313 12485.70 99.42 54633.70 88888.00 2015-11-09 21:40:21.125 313 12485.67 99.42 54633.70 88888.00 2015-11-09 21:40:21.250 313 12485.70 99.42 54633.72 88888.00 2015-11-09 21:40:21.375 313 12485.75 99.45 54633.72 88888.00 2015-11-09 21:40:21.500 313 12485.73 99.45 54633.70 88888.00 2015-11-09 21:40:21.625 313 12485.65 99.50 54633.70 88888.00 2015-11-09 21:40:21.750 313 12485.65 99.50 54633.68 88888.00 2015-11-09 21:40:21.875 313 12485.67 99.45 54633.62 88888.00 2015-11-09 21:40:22.000 313 12485.70 99.42 54633.62 88888.00 2015-11-09 21:40:22.125 313 12485.67 99.47 54633.68 88888.00 2015-11-09 21:40:22.250 313 12485.62 99.53 54633.68 88888.00 2015-11-09 21:40:22.375 313 12485.65 99.55 54633.68 88888.00 2015-11-09 21:40:22.500 313 12485.62 99.55 54633.65 88888.00 2015-11-09 21:40:22.625 313 12485.58 99.53 54633.62 88888.00 2015-11-09 21:40:22.750 313 12485.60 99.53 54633.62 88888.00 2015-11-09 21:40:22.875 313 12485.65 99.53 54633.65 88888.00 2015-11-09 21:40:23.000 313 12485.73 99.53 54633.62 88888.00 2015-11-09 21:40:23.125 313 12485.70 99.53 54633.60 88888.00 2015-11-09 21:40:23.250 313 12485.67 99.55 54633.60 88888.00 2015-11-09 21:40:23.375 313 12485.70 99.55 54633.60 88888.00 2015-11-09 21:40:23.500 313 12485.67 99.50 54633.60 88888.00 2015-11-09 21:40:23.625 313 12485.73 99.53 54633.60 88888.00 2015-11-09 21:40:23.750 313 12485.83 99.55 54633.62 88888.00 2015-11-09 21:40:23.875 313 12485.83 99.53 54633.60 88888.00 2015-11-09 21:40:24.000 313 12485.73 99.53 54633.57 88888.00 2015-11-09 21:40:24.125 313 12485.73 99.55 54633.60 88888.00 2015-11-09 21:40:24.250 313 12485.70 99.55 54633.60 88888.00 2015-11-09 21:40:24.375 313 12485.73 99.55 54633.57 88888.00 2015-11-09 21:40:24.500 313 12485.73 99.55 54633.60 88888.00 2015-11-09 21:40:24.625 313 12485.75 99.58 54633.60 88888.00 2015-11-09 21:40:24.750 313 12485.80 99.58 54633.60 88888.00 2015-11-09 21:40:24.875 313 12485.83 99.58 54633.60 88888.00 2015-11-09 21:40:25.000 313 12485.85 99.58 54633.57 88888.00 2015-11-09 21:40:25.125 313 12485.88 99.58 54633.57 88888.00 2015-11-09 21:40:25.250 313 12485.83 99.55 54633.57 88888.00 2015-11-09 21:40:25.375 313 12485.83 99.58 54633.57 88888.00 2015-11-09 21:40:25.500 313 12485.85 99.58 54633.57 88888.00 2015-11-09 21:40:25.625 313 12485.88 99.60 54633.57 88888.00 2015-11-09 21:40:25.750 313 12485.85 99.58 54633.57 88888.00 2015-11-09 21:40:25.875 313 12485.85 99.58 54633.57 88888.00 2015-11-09 21:40:26.000 313 12485.85 99.58 54633.57 88888.00 2015-11-09 21:40:26.125 313 12485.90 99.55 54633.60 88888.00 2015-11-09 21:40:26.250 313 12485.88 99.50 54633.60 88888.00 2015-11-09 21:40:26.375 313 12485.90 99.50 54633.57 88888.00 2015-11-09 21:40:26.500 313 12485.88 99.47 54633.55 88888.00 2015-11-09 21:40:26.625 313 12485.88 99.47 54633.55 88888.00 2015-11-09 21:40:26.750 313 12485.90 99.47 54633.57 88888.00 2015-11-09 21:40:26.875 313 12485.90 99.45 54633.57 88888.00 2015-11-09 21:40:27.000 313 12485.90 99.45 54633.55 88888.00 2015-11-09 21:40:27.125 313 12485.95 99.47 54633.55 88888.00 2015-11-09 21:40:27.250 313 12485.92 99.50 54633.55 88888.00 2015-11-09 21:40:27.375 313 12485.98 99.53 54633.55 88888.00 2015-11-09 21:40:27.500 313 12485.95 99.58 54633.55 88888.00 2015-11-09 21:40:27.625 313 12485.95 99.60 54633.55 88888.00 2015-11-09 21:40:27.750 313 12485.98 99.55 54633.55 88888.00 2015-11-09 21:40:27.875 313 12486.02 99.47 54633.57 88888.00 2015-11-09 21:40:28.000 313 12485.98 99.45 54633.55 88888.00 2015-11-09 21:40:28.125 313 12486.00 99.47 54633.57 88888.00 2015-11-09 21:40:28.250 313 12486.00 99.47 54633.55 88888.00 2015-11-09 21:40:28.375 313 12486.00 99.50 54633.55 88888.00 2015-11-09 21:40:28.500 313 12485.98 99.45 54633.55 88888.00 2015-11-09 21:40:28.625 313 12485.98 99.42 54633.55 88888.00 2015-11-09 21:40:28.750 313 12486.00 99.45 54633.53 88888.00 2015-11-09 21:40:28.875 313 12486.00 99.42 54633.53 88888.00 2015-11-09 21:40:29.000 313 12485.98 99.42 54633.50 88888.00 2015-11-09 21:40:29.125 313 12486.05 99.40 54633.55 88888.00 2015-11-09 21:40:29.250 313 12486.08 99.33 54633.53 88888.00 2015-11-09 21:40:29.375 313 12486.20 99.33 54633.53 88888.00 2015-11-09 21:40:29.500 313 12486.15 99.35 54633.53 88888.00 2015-11-09 21:40:29.625 313 12486.10 99.38 54633.53 88888.00 2015-11-09 21:40:29.750 313 12486.10 99.35 54633.50 88888.00 2015-11-09 21:40:29.875 313 12486.12 99.35 54633.53 88888.00 2015-11-09 21:40:30.000 313 12486.08 99.33 54633.53 88888.00 2015-11-09 21:40:30.125 313 12486.10 99.33 54633.53 88888.00 2015-11-09 21:40:30.250 313 12486.08 99.28 54633.53 88888.00 2015-11-09 21:40:30.375 313 12486.10 99.25 54633.55 88888.00 2015-11-09 21:40:30.500 313 12486.10 99.28 54633.55 88888.00 2015-11-09 21:40:30.625 313 12486.02 99.28 54633.55 88888.00 2015-11-09 21:40:30.750 313 12486.08 99.25 54633.50 88888.00 2015-11-09 21:40:30.875 313 12486.08 99.25 54633.53 88888.00 2015-11-09 21:40:31.000 313 12486.10 99.25 54633.50 88888.00 2015-11-09 21:40:31.125 313 12486.15 99.22 54633.53 88888.00 2015-11-09 21:40:31.250 313 12486.02 99.22 54633.55 88888.00 2015-11-09 21:40:31.375 313 12486.05 99.22 54633.55 88888.00 2015-11-09 21:40:31.500 313 12486.05 99.22 54633.55 88888.00 2015-11-09 21:40:31.625 313 12486.05 99.22 54633.55 88888.00 2015-11-09 21:40:31.750 313 12486.08 99.25 54633.53 88888.00 2015-11-09 21:40:31.875 313 12486.10 99.28 54633.50 88888.00 2015-11-09 21:40:32.000 313 12486.15 99.25 54633.47 88888.00 2015-11-09 21:40:32.125 313 12486.12 99.28 54633.50 88888.00 2015-11-09 21:40:32.250 313 12486.05 99.25 54633.47 88888.00 2015-11-09 21:40:32.375 313 12485.98 99.28 54633.50 88888.00 2015-11-09 21:40:32.500 313 12486.00 99.28 54633.47 88888.00 2015-11-09 21:40:32.625 313 12486.02 99.28 54633.47 88888.00 2015-11-09 21:40:32.750 313 12486.08 99.20 54633.50 88888.00 2015-11-09 21:40:32.875 313 12486.05 99.15 54633.47 88888.00 2015-11-09 21:40:33.000 313 12486.08 99.12 54633.45 88888.00 2015-11-09 21:40:33.125 313 12486.08 99.10 54633.47 88888.00 2015-11-09 21:40:33.250 313 12486.08 99.10 54633.47 88888.00 2015-11-09 21:40:33.375 313 12486.10 99.15 54633.43 88888.00 2015-11-09 21:40:33.500 313 12486.05 99.17 54633.45 88888.00 2015-11-09 21:40:33.625 313 12486.08 99.17 54633.47 88888.00 2015-11-09 21:40:33.750 313 12486.10 99.15 54633.45 88888.00 2015-11-09 21:40:33.875 313 12486.05 99.12 54633.45 88888.00 2015-11-09 21:40:34.000 313 12486.05 99.12 54633.47 88888.00 2015-11-09 21:40:34.125 313 12486.08 99.17 54633.53 88888.00 2015-11-09 21:40:34.250 313 12486.02 99.15 54633.50 88888.00 2015-11-09 21:40:34.375 313 12486.02 99.15 54633.50 88888.00 2015-11-09 21:40:34.500 313 12486.05 99.17 54633.50 88888.00 2015-11-09 21:40:34.625 313 12486.08 99.15 54633.45 88888.00 2015-11-09 21:40:34.750 313 12486.15 99.15 54633.45 88888.00 2015-11-09 21:40:34.875 313 12486.17 99.12 54633.43 88888.00 2015-11-09 21:40:35.000 313 12486.12 99.15 54633.43 88888.00 2015-11-09 21:40:35.125 313 12486.05 99.17 54633.45 88888.00 2015-11-09 21:40:35.250 313 12486.05 99.12 54633.43 88888.00 2015-11-09 21:40:35.375 313 12486.02 99.12 54633.45 88888.00 2015-11-09 21:40:35.500 313 12486.00 99.10 54633.50 88888.00 2015-11-09 21:40:35.625 313 12486.05 99.15 54633.47 88888.00 2015-11-09 21:40:35.750 313 12486.00 99.25 54633.50 88888.00 2015-11-09 21:40:35.875 313 12486.02 99.25 54633.50 88888.00 2015-11-09 21:40:36.000 313 12486.02 99.22 54633.45 88888.00 2015-11-09 21:40:36.125 313 12486.00 99.20 54633.50 88888.00 2015-11-09 21:40:36.250 313 12485.90 99.20 54633.50 88888.00 2015-11-09 21:40:36.375 313 12485.90 99.20 54633.47 88888.00 2015-11-09 21:40:36.500 313 12485.92 99.17 54633.43 88888.00 2015-11-09 21:40:36.625 313 12485.90 99.17 54633.47 88888.00 2015-11-09 21:40:36.750 313 12485.85 99.17 54633.47 88888.00 2015-11-09 21:40:36.875 313 12485.88 99.15 54633.50 88888.00 2015-11-09 21:40:37.000 313 12485.85 99.15 54633.47 88888.00 2015-11-09 21:40:37.125 313 12485.80 99.12 54633.47 88888.00 2015-11-09 21:40:37.250 313 12485.73 99.10 54633.47 88888.00 2015-11-09 21:40:37.375 313 12485.77 99.12 54633.47 88888.00 2015-11-09 21:40:37.500 313 12485.75 99.20 54633.47 88888.00 2015-11-09 21:40:37.625 313 12485.77 99.22 54633.47 88888.00 2015-11-09 21:40:37.750 313 12485.75 99.22 54633.50 88888.00 2015-11-09 21:40:37.875 313 12485.73 99.20 54633.47 88888.00 2015-11-09 21:40:38.000 313 12485.67 99.20 54633.45 88888.00 2015-11-09 21:40:38.125 313 12485.67 99.20 54633.47 88888.00 2015-11-09 21:40:38.250 313 12485.67 99.20 54633.47 88888.00 2015-11-09 21:40:38.375 313 12485.70 99.25 54633.47 88888.00 2015-11-09 21:40:38.500 313 12485.70 99.28 54633.50 88888.00 2015-11-09 21:40:38.625 313 12485.65 99.25 54633.47 88888.00 2015-11-09 21:40:38.750 313 12485.65 99.25 54633.47 88888.00 2015-11-09 21:40:38.875 313 12485.60 99.28 54633.50 88888.00 2015-11-09 21:40:39.000 313 12485.58 99.28 54633.50 88888.00 2015-11-09 21:40:39.125 313 12485.55 99.28 54633.47 88888.00 2015-11-09 21:40:39.250 313 12485.52 99.22 54633.50 88888.00 2015-11-09 21:40:39.375 313 12485.55 99.25 54633.53 88888.00 2015-11-09 21:40:39.500 313 12485.55 99.28 54633.47 88888.00 2015-11-09 21:40:39.625 313 12485.52 99.28 54633.53 88888.00 2015-11-09 21:40:39.750 313 12485.42 99.25 54633.53 88888.00 2015-11-09 21:40:39.875 313 12485.35 99.20 54633.53 88888.00 2015-11-09 21:40:40.000 313 12485.38 99.22 54633.50 88888.00 2015-11-09 21:40:40.125 313 12485.42 99.22 54633.50 88888.00 2015-11-09 21:40:40.250 313 12485.42 99.25 54633.53 88888.00 2015-11-09 21:40:40.375 313 12485.45 99.28 54633.50 88888.00 2015-11-09 21:40:40.500 313 12485.35 99.25 54633.53 88888.00 2015-11-09 21:40:40.625 313 12485.35 99.22 54633.53 88888.00 2015-11-09 21:40:40.750 313 12485.38 99.20 54633.53 88888.00 2015-11-09 21:40:40.875 313 12485.27 99.22 54633.53 88888.00 2015-11-09 21:40:41.000 313 12485.20 99.22 54633.53 88888.00 2015-11-09 21:40:41.125 313 12485.20 99.22 54633.55 88888.00 2015-11-09 21:40:41.250 313 12485.23 99.22 54633.57 88888.00 2015-11-09 21:40:41.375 313 12485.25 99.25 54633.57 88888.00 2015-11-09 21:40:41.500 313 12485.20 99.25 54633.57 88888.00 2015-11-09 21:40:41.625 313 12485.10 99.25 54633.55 88888.00 2015-11-09 21:40:41.750 313 12485.10 99.25 54633.53 88888.00 2015-11-09 21:40:41.875 313 12485.10 99.25 54633.53 88888.00 2015-11-09 21:40:42.000 313 12485.00 99.22 54633.55 88888.00 2015-11-09 21:40:42.125 313 12484.92 99.22 54633.57 88888.00 2015-11-09 21:40:42.250 313 12484.98 99.22 54633.62 88888.00 2015-11-09 21:40:42.375 313 12485.05 99.22 54633.57 88888.00 2015-11-09 21:40:42.500 313 12485.00 99.20 54633.57 88888.00 2015-11-09 21:40:42.625 313 12484.92 99.17 54633.57 88888.00 2015-11-09 21:40:42.750 313 12484.95 99.20 54633.57 88888.00 2015-11-09 21:40:42.875 313 12484.92 99.22 54633.57 88888.00 2015-11-09 21:40:43.000 313 12484.92 99.22 54633.57 88888.00 2015-11-09 21:40:43.125 313 12485.02 99.25 54633.57 88888.00 2015-11-09 21:40:43.250 313 12485.05 99.22 54633.60 88888.00 2015-11-09 21:40:43.375 313 12485.00 99.22 54633.60 88888.00 2015-11-09 21:40:43.500 313 12484.90 99.22 54633.60 88888.00 2015-11-09 21:40:43.625 313 12484.88 99.22 54633.60 88888.00 2015-11-09 21:40:43.750 313 12484.85 99.20 54633.60 88888.00 2015-11-09 21:40:43.875 313 12484.80 99.20 54633.62 88888.00 2015-11-09 21:40:44.000 313 12484.77 99.22 54633.60 88888.00 2015-11-09 21:40:44.125 313 12484.77 99.22 54633.60 88888.00 2015-11-09 21:40:44.250 313 12484.73 99.17 54633.62 88888.00 2015-11-09 21:40:44.375 313 12484.70 99.17 54633.62 88888.00 2015-11-09 21:40:44.500 313 12484.65 99.15 54633.62 88888.00 2015-11-09 21:40:44.625 313 12484.70 99.12 54633.62 88888.00 2015-11-09 21:40:44.750 313 12484.73 99.12 54633.62 88888.00 2015-11-09 21:40:44.875 313 12484.75 99.10 54633.60 88888.00 2015-11-09 21:40:45.000 313 12484.80 99.08 54633.60 88888.00 2015-11-09 21:40:45.125 313 12484.80 99.15 54633.62 88888.00 2015-11-09 21:40:45.250 313 12484.73 99.12 54633.62 88888.00 2015-11-09 21:40:45.375 313 12484.73 99.15 54633.65 88888.00 2015-11-09 21:40:45.500 313 12484.73 99.15 54633.62 88888.00 2015-11-09 21:40:45.625 313 12484.65 99.15 54633.60 88888.00 2015-11-09 21:40:45.750 313 12484.55 99.12 54633.60 88888.00 2015-11-09 21:40:45.875 313 12484.52 99.08 54633.62 88888.00 2015-11-09 21:40:46.000 313 12484.55 99.05 54633.62 88888.00 2015-11-09 21:40:46.125 313 12484.52 99.05 54633.62 88888.00 2015-11-09 21:40:46.250 313 12484.50 99.03 54633.62 88888.00 2015-11-09 21:40:46.375 313 12484.58 99.05 54633.62 88888.00 2015-11-09 21:40:46.500 313 12484.55 99.05 54633.65 88888.00 2015-11-09 21:40:46.625 313 12484.50 99.05 54633.65 88888.00 2015-11-09 21:40:46.750 313 12484.52 99.08 54633.62 88888.00 2015-11-09 21:40:46.875 313 12484.60 99.03 54633.65 88888.00 2015-11-09 21:40:47.000 313 12484.58 99.03 54633.65 88888.00 2015-11-09 21:40:47.125 313 12484.48 99.03 54633.62 88888.00 2015-11-09 21:40:47.250 313 12484.50 99.03 54633.62 88888.00 2015-11-09 21:40:47.375 313 12484.52 99.05 54633.62 88888.00 2015-11-09 21:40:47.500 313 12484.50 99.08 54633.65 88888.00 2015-11-09 21:40:47.625 313 12484.50 99.05 54633.65 88888.00 2015-11-09 21:40:47.750 313 12484.48 99.05 54633.68 88888.00 2015-11-09 21:40:47.875 313 12484.42 99.05 54633.65 88888.00 2015-11-09 21:40:48.000 313 12484.40 99.08 54633.65 88888.00 2015-11-09 21:40:48.125 313 12484.45 99.05 54633.65 88888.00 2015-11-09 21:40:48.250 313 12484.40 99.03 54633.65 88888.00 2015-11-09 21:40:48.375 313 12484.48 99.05 54633.68 88888.00 2015-11-09 21:40:48.500 313 12484.40 99.00 54633.65 88888.00 2015-11-09 21:40:48.625 313 12484.38 99.03 54633.65 88888.00 2015-11-09 21:40:48.750 313 12484.40 99.05 54633.65 88888.00 2015-11-09 21:40:48.875 313 12484.45 99.05 54633.68 88888.00 2015-11-09 21:40:49.000 313 12484.38 99.03 54633.65 88888.00 2015-11-09 21:40:49.125 313 12484.38 98.97 54633.65 88888.00 2015-11-09 21:40:49.250 313 12484.45 98.92 54633.65 88888.00 2015-11-09 21:40:49.375 313 12484.50 98.95 54633.62 88888.00 2015-11-09 21:40:49.500 313 12484.45 98.92 54633.62 88888.00 2015-11-09 21:40:49.625 313 12484.42 98.88 54633.62 88888.00 2015-11-09 21:40:49.750 313 12484.40 98.88 54633.60 88888.00 2015-11-09 21:40:49.875 313 12484.38 98.92 54633.62 88888.00 2015-11-09 21:40:50.000 313 12484.42 98.97 54633.60 88888.00 2015-11-09 21:40:50.125 313 12484.42 98.95 54633.62 88888.00 2015-11-09 21:40:50.250 313 12484.42 98.90 54633.62 88888.00 2015-11-09 21:40:50.375 313 12484.58 98.85 54633.65 88888.00 2015-11-09 21:40:50.500 313 12484.65 98.83 54633.65 88888.00 2015-11-09 21:40:50.625 313 12484.58 98.83 54633.62 88888.00 2015-11-09 21:40:50.750 313 12484.52 98.83 54633.62 88888.00 2015-11-09 21:40:50.875 313 12484.55 98.80 54633.62 88888.00 2015-11-09 21:40:51.000 313 12484.55 98.85 54633.62 88888.00 2015-11-09 21:40:51.125 313 12484.58 98.83 54633.62 88888.00 2015-11-09 21:40:51.250 313 12484.58 98.83 54633.62 88888.00 2015-11-09 21:40:51.375 313 12484.60 98.83 54633.60 88888.00 2015-11-09 21:40:51.500 313 12484.60 98.83 54633.62 88888.00 2015-11-09 21:40:51.625 313 12484.58 98.83 54633.62 88888.00 2015-11-09 21:40:51.750 313 12484.50 98.83 54633.62 88888.00 2015-11-09 21:40:51.875 313 12484.52 98.85 54633.62 88888.00 2015-11-09 21:40:52.000 313 12484.55 98.83 54633.60 88888.00 2015-11-09 21:40:52.125 313 12484.52 98.85 54633.60 88888.00 2015-11-09 21:40:52.250 313 12484.55 98.88 54633.60 88888.00 2015-11-09 21:40:52.375 313 12484.52 98.88 54633.60 88888.00 2015-11-09 21:40:52.500 313 12484.55 98.85 54633.62 88888.00 2015-11-09 21:40:52.625 313 12484.62 98.88 54633.62 88888.00 2015-11-09 21:40:52.750 313 12484.60 98.88 54633.60 88888.00 2015-11-09 21:40:52.875 313 12484.55 98.88 54633.60 88888.00 2015-11-09 21:40:53.000 313 12484.55 98.83 54633.60 88888.00 2015-11-09 21:40:53.125 313 12484.58 98.83 54633.60 88888.00 2015-11-09 21:40:53.250 313 12484.55 98.83 54633.60 88888.00 2015-11-09 21:40:53.375 313 12484.55 98.85 54633.60 88888.00 2015-11-09 21:40:53.500 313 12484.52 98.85 54633.60 88888.00 2015-11-09 21:40:53.625 313 12484.48 98.83 54633.60 88888.00 2015-11-09 21:40:53.750 313 12484.50 98.75 54633.60 88888.00 2015-11-09 21:40:53.875 313 12484.50 98.75 54633.60 88888.00 2015-11-09 21:40:54.000 313 12484.52 98.75 54633.60 88888.00 2015-11-09 21:40:54.125 313 12484.60 98.67 54633.60 88888.00 2015-11-09 21:40:54.250 313 12484.60 98.65 54633.60 88888.00 2015-11-09 21:40:54.375 313 12484.58 98.65 54633.60 88888.00 2015-11-09 21:40:54.500 313 12484.52 98.67 54633.57 88888.00 2015-11-09 21:40:54.625 313 12484.50 98.67 54633.57 88888.00 2015-11-09 21:40:54.750 313 12484.58 98.67 54633.60 88888.00 2015-11-09 21:40:54.875 313 12484.58 98.70 54633.60 88888.00 2015-11-09 21:40:55.000 313 12484.55 98.67 54633.57 88888.00 2015-11-09 21:40:55.125 313 12484.52 98.67 54633.55 88888.00 2015-11-09 21:40:55.250 313 12484.52 98.67 54633.57 88888.00 2015-11-09 21:40:55.375 313 12484.50 98.70 54633.57 88888.00 2015-11-09 21:40:55.500 313 12484.52 98.70 54633.57 88888.00 2015-11-09 21:40:55.625 313 12484.52 98.72 54633.55 88888.00 2015-11-09 21:40:55.750 313 12484.52 98.70 54633.55 88888.00 2015-11-09 21:40:55.875 313 12484.52 98.72 54633.57 88888.00 2015-11-09 21:40:56.000 313 12484.48 98.67 54633.55 88888.00 2015-11-09 21:40:56.125 313 12484.45 98.67 54633.55 88888.00 2015-11-09 21:40:56.250 313 12484.48 98.62 54633.55 88888.00 2015-11-09 21:40:56.375 313 12484.55 98.62 54633.53 88888.00 2015-11-09 21:40:56.500 313 12484.55 98.62 54633.53 88888.00 2015-11-09 21:40:56.625 313 12484.55 98.62 54633.53 88888.00 2015-11-09 21:40:56.750 313 12484.55 98.60 54633.53 88888.00 2015-11-09 21:40:56.875 313 12484.52 98.62 54633.53 88888.00 2015-11-09 21:40:57.000 313 12484.50 98.62 54633.53 88888.00 2015-11-09 21:40:57.125 313 12484.40 98.65 54633.55 88888.00 2015-11-09 21:40:57.250 313 12484.38 98.60 54633.57 88888.00 2015-11-09 21:40:57.375 313 12484.42 98.58 54633.55 88888.00 2015-11-09 21:40:57.500 313 12484.42 98.58 54633.55 88888.00 2015-11-09 21:40:57.625 313 12484.48 98.62 54633.55 88888.00 2015-11-09 21:40:57.750 313 12484.42 98.67 54633.55 88888.00 2015-11-09 21:40:57.875 313 12484.45 98.67 54633.53 88888.00 2015-11-09 21:40:58.000 313 12484.48 98.58 54633.53 88888.00 2015-11-09 21:40:58.125 313 12484.50 98.55 54633.53 88888.00 2015-11-09 21:40:58.250 313 12484.48 98.53 54633.55 88888.00 2015-11-09 21:40:58.375 313 12484.48 98.53 54633.53 88888.00 2015-11-09 21:40:58.500 313 12484.48 98.45 54633.47 88888.00 2015-11-09 21:40:58.625 313 12484.50 98.45 54633.50 88888.00 2015-11-09 21:40:58.750 313 12484.45 98.47 54633.53 88888.00 2015-11-09 21:40:58.875 313 12484.45 98.53 54633.53 88888.00 2015-11-09 21:40:59.000 313 12484.48 98.53 54633.53 88888.00 2015-11-09 21:40:59.125 313 12484.52 98.53 54633.50 88888.00 2015-11-09 21:40:59.250 313 12484.45 98.47 54633.50 88888.00 2015-11-09 21:40:59.375 313 12484.42 98.42 54633.50 88888.00 2015-11-09 21:40:59.500 313 12484.42 98.45 54633.55 88888.00 2015-11-09 21:40:59.625 313 12484.50 98.45 54633.50 88888.00 2015-11-09 21:40:59.750 313 12484.55 98.40 54633.50 88888.00 2015-11-09 21:40:59.875 313 12484.50 98.40 54633.50 88888.00 2015-11-09 21:41:00.000 313 12484.48 98.42 54633.47 88888.00 2015-11-09 21:41:00.125 313 12484.52 98.40 54633.45 88888.00 2015-11-09 21:41:00.250 313 12484.48 98.35 54633.45 88888.00 2015-11-09 21:41:00.375 313 12484.48 98.35 54633.45 88888.00 2015-11-09 21:41:00.500 313 12484.55 98.33 54633.45 88888.00 2015-11-09 21:41:00.625 313 12484.55 98.30 54633.45 88888.00 2015-11-09 21:41:00.750 313 12484.52 98.28 54633.43 88888.00 2015-11-09 21:41:00.875 313 12484.52 98.30 54633.45 88888.00 2015-11-09 21:41:01.000 313 12484.60 98.33 54633.45 88888.00 2015-11-09 21:41:01.125 313 12484.52 98.30 54633.47 88888.00 2015-11-09 21:41:01.250 313 12484.40 98.22 54633.45 88888.00 2015-11-09 21:41:01.375 313 12484.42 98.22 54633.43 88888.00 2015-11-09 21:41:01.500 313 12484.50 98.28 54633.43 88888.00 2015-11-09 21:41:01.625 313 12484.58 98.30 54633.43 88888.00 2015-11-09 21:41:01.750 313 12484.52 98.25 54633.43 88888.00 2015-11-09 21:41:01.875 313 12484.48 98.22 54633.45 88888.00 2015-11-09 21:41:02.000 313 12484.50 98.20 54633.43 88888.00 2015-11-09 21:41:02.125 313 12484.50 98.17 54633.43 88888.00 2015-11-09 21:41:02.250 313 12484.42 98.15 54633.40 88888.00 2015-11-09 21:41:02.375 313 12484.42 98.15 54633.43 88888.00 2015-11-09 21:41:02.500 313 12484.45 98.10 54633.43 88888.00 2015-11-09 21:41:02.625 313 12484.45 98.05 54633.40 88888.00 2015-11-09 21:41:02.750 313 12484.48 98.05 54633.45 88888.00 2015-11-09 21:41:02.875 313 12484.55 98.05 54633.43 88888.00 2015-11-09 21:41:03.000 313 12484.52 98.00 54633.40 88888.00 2015-11-09 21:41:03.125 313 12484.50 98.00 54633.43 88888.00 2015-11-09 21:41:03.250 313 12484.45 97.95 54633.40 88888.00 2015-11-09 21:41:03.375 313 12484.48 97.92 54633.43 88888.00 2015-11-09 21:41:03.500 313 12484.52 97.92 54633.43 88888.00 2015-11-09 21:41:03.625 313 12484.52 97.90 54633.45 88888.00 2015-11-09 21:41:03.750 313 12484.45 97.92 54633.43 88888.00 2015-11-09 21:41:03.875 313 12484.50 97.90 54633.38 88888.00 2015-11-09 21:41:04.000 313 12484.55 97.88 54633.38 88888.00 2015-11-09 21:41:04.125 313 12484.52 97.85 54633.38 88888.00 2015-11-09 21:41:04.250 313 12484.45 97.83 54633.40 88888.00 2015-11-09 21:41:04.375 313 12484.50 97.80 54633.40 88888.00 2015-11-09 21:41:04.500 313 12484.55 97.83 54633.40 88888.00 2015-11-09 21:41:04.625 313 12484.58 97.88 54633.43 88888.00 2015-11-09 21:41:04.750 313 12484.52 97.88 54633.40 88888.00 2015-11-09 21:41:04.875 313 12484.52 97.83 54633.38 88888.00 2015-11-09 21:41:05.000 313 12484.50 97.80 54633.38 88888.00 2015-11-09 21:41:05.125 313 12484.48 97.75 54633.38 88888.00 2015-11-09 21:41:05.250 313 12484.40 97.78 54633.38 88888.00 2015-11-09 21:41:05.375 313 12484.52 97.80 54633.40 88888.00 2015-11-09 21:41:05.500 313 12484.55 97.72 54633.40 88888.00 2015-11-09 21:41:05.625 313 12484.58 97.70 54633.40 88888.00 2015-11-09 21:41:05.750 313 12484.40 97.72 54633.40 88888.00 2015-11-09 21:41:05.875 313 12484.38 97.70 54633.40 88888.00 2015-11-09 21:41:06.000 313 12484.45 97.67 54633.40 88888.00 2015-11-09 21:41:06.125 313 12484.50 97.65 54633.40 88888.00 2015-11-09 21:41:06.250 313 12484.52 97.65 54633.38 88888.00 2015-11-09 21:41:06.375 313 12484.50 97.65 54633.40 88888.00 2015-11-09 21:41:06.500 313 12484.52 97.65 54633.40 88888.00 2015-11-09 21:41:06.625 313 12484.58 97.67 54633.43 88888.00 2015-11-09 21:41:06.750 313 12484.52 97.62 54633.43 88888.00 2015-11-09 21:41:06.875 313 12484.50 97.60 54633.43 88888.00 2015-11-09 21:41:07.000 313 12484.40 97.62 54633.40 88888.00 2015-11-09 21:41:07.125 313 12484.38 97.65 54633.40 88888.00 2015-11-09 21:41:07.250 313 12484.35 97.62 54633.43 88888.00 2015-11-09 21:41:07.375 313 12484.38 97.60 54633.40 88888.00 2015-11-09 21:41:07.500 313 12484.35 97.60 54633.43 88888.00 2015-11-09 21:41:07.625 313 12484.35 97.60 54633.40 88888.00 2015-11-09 21:41:07.750 313 12484.35 97.55 54633.40 88888.00 2015-11-09 21:41:07.875 313 12484.38 97.55 54633.40 88888.00 2015-11-09 21:41:08.000 313 12484.33 97.53 54633.38 88888.00 2015-11-09 21:41:08.125 313 12484.30 97.55 54633.40 88888.00 2015-11-09 21:41:08.250 313 12484.25 97.58 54633.38 88888.00 2015-11-09 21:41:08.375 313 12484.17 97.58 54633.40 88888.00 2015-11-09 21:41:08.500 313 12484.15 97.55 54633.38 88888.00 2015-11-09 21:41:08.625 313 12484.20 97.53 54633.35 88888.00 2015-11-09 21:41:08.750 313 12484.23 97.50 54633.35 88888.00 2015-11-09 21:41:08.875 313 12484.20 97.50 54633.35 88888.00 2015-11-09 21:41:09.000 313 12484.12 97.50 54633.38 88888.00 2015-11-09 21:41:09.125 313 12484.10 97.47 54633.38 88888.00 2015-11-09 21:41:09.250 313 12484.10 97.45 54633.35 88888.00 2015-11-09 21:41:09.375 313 12484.10 97.45 54633.32 88888.00 2015-11-09 21:41:09.500 313 12484.10 97.47 54633.35 88888.00 2015-11-09 21:41:09.625 313 12484.10 97.47 54633.35 88888.00 2015-11-09 21:41:09.750 313 12484.10 97.50 54633.38 88888.00 2015-11-09 21:41:09.875 313 12484.05 97.50 54633.35 88888.00 2015-11-09 21:41:10.000 313 12484.05 97.50 54633.38 88888.00 2015-11-09 21:41:10.125 313 12484.02 97.53 54633.38 88888.00 2015-11-09 21:41:10.250 313 12484.00 97.55 54633.35 88888.00 2015-11-09 21:41:10.375 313 12484.02 97.55 54633.32 88888.00 2015-11-09 21:41:10.500 313 12484.02 97.53 54633.30 88888.00 2015-11-09 21:41:10.625 313 12483.98 97.55 54633.32 88888.00 2015-11-09 21:41:10.750 313 12483.98 97.58 54633.30 88888.00 2015-11-09 21:41:10.875 313 12483.98 97.58 54633.30 88888.00 2015-11-09 21:41:11.000 313 12483.92 97.55 54633.30 88888.00 2015-11-09 21:41:11.125 313 12483.92 97.50 54633.28 88888.00 2015-11-09 21:41:11.250 313 12483.90 97.47 54633.30 88888.00 2015-11-09 21:41:11.375 313 12483.85 97.53 54633.30 88888.00 2015-11-09 21:41:11.500 313 12483.85 97.50 54633.30 88888.00 2015-11-09 21:41:11.625 313 12483.88 97.53 54633.30 88888.00 2015-11-09 21:41:11.750 313 12483.88 97.53 54633.32 88888.00 2015-11-09 21:41:11.875 313 12483.83 97.53 54633.35 88888.00 2015-11-09 21:41:12.000 313 12483.83 97.53 54633.30 88888.00 2015-11-09 21:41:12.125 313 12483.80 97.53 54633.30 88888.00 2015-11-09 21:41:12.250 313 12483.83 97.55 54633.30 88888.00 2015-11-09 21:41:12.375 313 12483.83 97.58 54633.30 88888.00 2015-11-09 21:41:12.500 313 12483.80 97.58 54633.30 88888.00 2015-11-09 21:41:12.625 313 12483.80 97.55 54633.28 88888.00 2015-11-09 21:41:12.750 313 12483.77 97.55 54633.25 88888.00 2015-11-09 21:41:12.875 313 12483.75 97.58 54633.28 88888.00 2015-11-09 21:41:13.000 313 12483.77 97.58 54633.22 88888.00 2015-11-09 21:41:13.125 313 12483.75 97.60 54633.25 88888.00 2015-11-09 21:41:13.250 313 12483.73 97.62 54633.30 88888.00 2015-11-09 21:41:13.375 313 12483.65 97.65 54633.28 88888.00 2015-11-09 21:41:13.500 313 12483.62 97.62 54633.28 88888.00 2015-11-09 21:41:13.625 313 12483.67 97.62 54633.25 88888.00 2015-11-09 21:41:13.750 313 12483.75 97.60 54633.28 88888.00 2015-11-09 21:41:13.875 313 12483.75 97.58 54633.22 88888.00 2015-11-09 21:41:14.000 313 12483.65 97.62 54633.22 88888.00 2015-11-09 21:41:14.125 313 12483.65 97.62 54633.22 88888.00 2015-11-09 21:41:14.250 313 12483.67 97.60 54633.22 88888.00 2015-11-09 21:41:14.375 313 12483.65 97.62 54633.22 88888.00 2015-11-09 21:41:14.500 313 12483.65 97.65 54633.22 88888.00 2015-11-09 21:41:14.625 313 12483.62 97.65 54633.22 88888.00 2015-11-09 21:41:14.750 313 12483.65 97.65 54633.25 88888.00 2015-11-09 21:41:14.875 313 12483.62 97.60 54633.22 88888.00 2015-11-09 21:41:15.000 313 12483.58 97.62 54633.20 88888.00 2015-11-09 21:41:15.125 313 12483.60 97.65 54633.22 88888.00 2015-11-09 21:41:15.250 313 12483.55 97.65 54633.22 88888.00 2015-11-09 21:41:15.375 313 12483.62 97.65 54633.20 88888.00 2015-11-09 21:41:15.500 313 12483.67 97.62 54633.22 88888.00 2015-11-09 21:41:15.625 313 12483.70 97.58 54633.18 88888.00 2015-11-09 21:41:15.750 313 12483.65 97.60 54633.18 88888.00 2015-11-09 21:41:15.875 313 12483.60 97.60 54633.18 88888.00 2015-11-09 21:41:16.000 313 12483.58 97.58 54633.12 88888.00 2015-11-09 21:41:16.125 313 12483.60 97.55 54633.12 88888.00 2015-11-09 21:41:16.250 313 12483.62 97.58 54633.18 88888.00 2015-11-09 21:41:16.375 313 12483.65 97.60 54633.12 88888.00 2015-11-09 21:41:16.500 313 12483.62 97.62 54633.15 88888.00 2015-11-09 21:41:16.625 313 12483.60 97.60 54633.12 88888.00 2015-11-09 21:41:16.750 313 12483.60 97.60 54633.10 88888.00 2015-11-09 21:41:16.875 313 12483.62 97.58 54633.10 88888.00 2015-11-09 21:41:17.000 313 12483.60 97.62 54633.12 88888.00 2015-11-09 21:41:17.125 313 12483.58 97.67 54633.10 88888.00 2015-11-09 21:41:17.250 313 12483.58 97.67 54633.10 88888.00 2015-11-09 21:41:17.375 313 12483.60 97.67 54633.10 88888.00 2015-11-09 21:41:17.500 313 12483.55 97.65 54633.07 88888.00 2015-11-09 21:41:17.625 313 12483.60 97.65 54633.03 88888.00 2015-11-09 21:41:17.750 313 12483.60 97.67 54633.03 88888.00 2015-11-09 21:41:17.875 313 12483.60 97.75 54633.07 88888.00 2015-11-09 21:41:18.000 313 12483.62 97.78 54633.07 88888.00 2015-11-09 21:41:18.125 313 12483.62 97.75 54633.05 88888.00 2015-11-09 21:41:18.250 313 12483.62 97.75 54633.05 88888.00 2015-11-09 21:41:18.375 313 12483.60 97.80 54633.05 88888.00 2015-11-09 21:41:18.500 313 12483.58 97.83 54633.05 88888.00 2015-11-09 21:41:18.625 313 12483.55 97.85 54633.03 88888.00 2015-11-09 21:41:18.750 313 12483.55 97.83 54633.03 88888.00 2015-11-09 21:41:18.875 313 12483.58 97.78 54633.00 88888.00 2015-11-09 21:41:19.000 313 12483.60 97.75 54632.97 88888.00 2015-11-09 21:41:19.125 313 12483.62 97.78 54633.00 88888.00 2015-11-09 21:41:19.250 313 12483.62 97.70 54633.00 88888.00 2015-11-09 21:41:19.375 313 12483.62 97.70 54632.97 88888.00 2015-11-09 21:41:19.500 313 12483.65 97.72 54633.00 88888.00 2015-11-09 21:41:19.625 313 12483.67 97.75 54632.97 88888.00 2015-11-09 21:41:19.750 313 12483.65 97.72 54632.97 88888.00 2015-11-09 21:41:19.875 313 12483.62 97.72 54632.97 88888.00 2015-11-09 21:41:20.000 313 12483.55 97.75 54633.00 88888.00 2015-11-09 21:41:20.125 313 12483.55 97.78 54633.00 88888.00 2015-11-09 21:41:20.250 313 12483.60 97.72 54633.00 88888.00 2015-11-09 21:41:20.375 313 12483.60 97.72 54632.97 88888.00 2015-11-09 21:41:20.500 313 12483.50 97.70 54632.97 88888.00 2015-11-09 21:41:20.625 313 12483.52 97.70 54633.00 88888.00 2015-11-09 21:41:20.750 313 12483.55 97.72 54632.97 88888.00 2015-11-09 21:41:20.875 313 12483.58 97.70 54632.95 88888.00 2015-11-09 21:41:21.000 313 12483.58 97.62 54632.95 88888.00 2015-11-09 21:41:21.125 313 12483.58 97.62 54632.95 88888.00 2015-11-09 21:41:21.250 313 12483.58 97.62 54632.93 88888.00 2015-11-09 21:41:21.375 313 12483.60 97.62 54632.95 88888.00 2015-11-09 21:41:21.500 313 12483.52 97.62 54632.95 88888.00 2015-11-09 21:41:21.625 313 12483.55 97.62 54632.95 88888.00 2015-11-09 21:41:21.750 313 12483.60 97.60 54632.93 88888.00 2015-11-09 21:41:21.875 313 12483.60 97.55 54632.90 88888.00 2015-11-09 21:41:22.000 313 12483.58 97.55 54632.88 88888.00 2015-11-09 21:41:22.125 313 12483.62 97.53 54632.88 88888.00 2015-11-09 21:41:22.250 313 12483.60 97.47 54632.90 88888.00 2015-11-09 21:41:22.375 313 12483.67 97.53 54632.90 88888.00 2015-11-09 21:41:22.500 313 12483.60 97.50 54632.93 88888.00 2015-11-09 21:41:22.625 313 12483.58 97.47 54632.90 88888.00 2015-11-09 21:41:22.750 313 12483.55 97.47 54632.90 88888.00 2015-11-09 21:41:22.875 313 12483.52 97.50 54632.90 88888.00 2015-11-09 21:41:23.000 313 12483.48 97.50 54632.88 88888.00 2015-11-09 21:41:23.125 313 12483.45 97.53 54632.90 88888.00 2015-11-09 21:41:23.250 313 12483.48 97.50 54632.90 88888.00 2015-11-09 21:41:23.375 313 12483.45 97.53 54632.90 88888.00 2015-11-09 21:41:23.500 313 12483.38 97.50 54632.90 88888.00 2015-11-09 21:41:23.625 313 12483.35 97.53 54632.88 88888.00 2015-11-09 21:41:23.750 313 12483.35 97.50 54632.88 88888.00 2015-11-09 21:41:23.875 313 12483.35 97.53 54632.90 88888.00 2015-11-09 21:41:24.000 313 12483.38 97.55 54632.90 88888.00 2015-11-09 21:41:24.125 313 12483.35 97.53 54632.90 88888.00 2015-11-09 21:41:24.250 313 12483.25 97.53 54632.93 88888.00 2015-11-09 21:41:24.375 313 12483.27 97.53 54632.90 88888.00 2015-11-09 21:41:24.500 313 12483.27 97.53 54632.93 88888.00 2015-11-09 21:41:24.625 313 12483.23 97.55 54632.90 88888.00 2015-11-09 21:41:24.750 313 12483.20 97.58 54632.90 88888.00 2015-11-09 21:41:24.875 313 12483.15 97.55 54632.88 88888.00 2015-11-09 21:41:25.000 313 12483.15 97.53 54632.90 88888.00 2015-11-09 21:41:25.125 313 12483.12 97.53 54632.88 88888.00 2015-11-09 21:41:25.250 313 12483.10 97.53 54632.90 88888.00 2015-11-09 21:41:25.375 313 12483.15 97.53 54632.88 88888.00 2015-11-09 21:41:25.500 313 12483.15 97.53 54632.88 88888.00 2015-11-09 21:41:25.625 313 12483.00 97.53 54632.88 88888.00 2015-11-09 21:41:25.750 313 12482.98 97.53 54632.88 88888.00 2015-11-09 21:41:25.875 313 12483.02 97.53 54632.88 88888.00 2015-11-09 21:41:26.000 313 12483.00 97.53 54632.88 88888.00 2015-11-09 21:41:26.125 313 12482.95 97.55 54632.90 88888.00 2015-11-09 21:41:26.250 313 12482.88 97.53 54632.88 88888.00 2015-11-09 21:41:26.375 313 12482.80 97.58 54632.90 88888.00 2015-11-09 21:41:26.500 313 12482.85 97.55 54632.90 88888.00 2015-11-09 21:41:26.625 313 12482.88 97.55 54632.88 88888.00 2015-11-09 21:41:26.750 313 12482.88 97.55 54632.90 88888.00 2015-11-09 21:41:26.875 313 12482.88 97.58 54632.88 88888.00 2015-11-09 21:41:27.000 313 12482.85 97.60 54632.90 88888.00 2015-11-09 21:41:27.125 313 12482.85 97.58 54632.88 88888.00 2015-11-09 21:41:27.250 313 12482.77 97.53 54632.88 88888.00 2015-11-09 21:41:27.375 313 12482.80 97.53 54632.85 88888.00 2015-11-09 21:41:27.500 313 12482.77 97.55 54632.88 88888.00 2015-11-09 21:41:27.625 313 12482.73 97.62 54632.90 88888.00 2015-11-09 21:41:27.750 313 12482.65 97.60 54632.88 88888.00 2015-11-09 21:41:27.875 313 12482.65 97.58 54632.90 88888.00 2015-11-09 21:41:28.000 313 12482.67 97.53 54632.88 88888.00 2015-11-09 21:41:28.125 313 12482.67 97.50 54632.88 88888.00 2015-11-09 21:41:28.250 313 12482.67 97.53 54632.88 88888.00 2015-11-09 21:41:28.375 313 12482.67 97.58 54632.88 88888.00 2015-11-09 21:41:28.500 313 12482.62 97.60 54632.90 88888.00 2015-11-09 21:41:28.625 313 12482.55 97.60 54632.88 88888.00 2015-11-09 21:41:28.750 313 12482.52 97.60 54632.90 88888.00 2015-11-09 21:41:28.875 313 12482.55 97.58 54632.90 88888.00 2015-11-09 21:41:29.000 313 12482.55 97.58 54632.88 88888.00 2015-11-09 21:41:29.125 313 12482.50 97.60 54632.88 88888.00 2015-11-09 21:41:29.250 313 12482.45 97.58 54632.88 88888.00 2015-11-09 21:41:29.375 313 12482.50 97.53 54632.88 88888.00 2015-11-09 21:41:29.500 313 12482.50 97.53 54632.88 88888.00 2015-11-09 21:41:29.625 313 12482.45 97.55 54632.88 88888.00 2015-11-09 21:41:29.750 313 12482.40 97.53 54632.88 88888.00 2015-11-09 21:41:29.875 313 12482.35 97.53 54632.85 88888.00 2015-11-09 21:41:30.000 313 12482.30 97.53 54632.88 88888.00 2015-11-09 21:41:30.125 313 12482.20 97.58 54632.88 88888.00 2015-11-09 21:41:30.250 313 12482.15 97.62 54632.85 88888.00 2015-11-09 21:41:30.375 313 12482.20 97.60 54632.85 88888.00 2015-11-09 21:41:30.500 313 12482.20 97.58 54632.85 88888.00 2015-11-09 21:41:30.625 313 12482.17 97.58 54632.85 88888.00 2015-11-09 21:41:30.750 313 12482.17 97.60 54632.88 88888.00 2015-11-09 21:41:30.875 313 12482.15 97.60 54632.88 88888.00 2015-11-09 21:41:31.000 313 12482.17 97.62 54632.85 88888.00 2015-11-09 21:41:31.125 313 12482.12 97.62 54632.85 88888.00 2015-11-09 21:41:31.250 313 12482.10 97.58 54632.85 88888.00 2015-11-09 21:41:31.375 313 12482.17 97.58 54632.82 88888.00 2015-11-09 21:41:31.500 313 12482.23 97.55 54632.85 88888.00 2015-11-09 21:41:31.625 313 12482.17 97.55 54632.85 88888.00 2015-11-09 21:41:31.750 313 12482.15 97.55 54632.85 88888.00 2015-11-09 21:41:31.875 313 12482.15 97.58 54632.88 88888.00 2015-11-09 21:41:32.000 313 12482.08 97.60 54632.85 88888.00 2015-11-09 21:41:32.125 313 12482.05 97.60 54632.88 88888.00 2015-11-09 21:41:32.250 313 12482.08 97.53 54632.90 88888.00 2015-11-09 21:41:32.375 313 12482.15 97.55 54632.85 88888.00 2015-11-09 21:41:32.500 313 12482.12 97.55 54632.80 88888.00 2015-11-09 21:41:32.625 313 12482.08 97.58 54632.82 88888.00 2015-11-09 21:41:32.750 313 12482.05 97.60 54632.85 88888.00 2015-11-09 21:41:32.875 313 12482.08 97.55 54632.82 88888.00 2015-11-09 21:41:33.000 313 12482.05 97.53 54632.80 88888.00 2015-11-09 21:41:33.125 313 12481.98 97.55 54632.82 88888.00 2015-11-09 21:41:33.250 313 12481.95 97.55 54632.82 88888.00 2015-11-09 21:41:33.375 313 12481.95 97.58 54632.82 88888.00 2015-11-09 21:41:33.500 313 12481.98 97.58 54632.80 88888.00 2015-11-09 21:41:33.625 313 12481.98 97.58 54632.80 88888.00 2015-11-09 21:41:33.750 313 12481.98 97.60 54632.82 88888.00 2015-11-09 21:41:33.875 313 12481.98 97.60 54632.82 88888.00 2015-11-09 21:41:34.000 313 12481.98 97.60 54632.80 88888.00 2015-11-09 21:41:34.125 313 12481.98 97.62 54632.85 88888.00 2015-11-09 21:41:34.250 313 12481.90 97.60 54632.82 88888.00 2015-11-09 21:41:34.375 313 12481.90 97.58 54632.82 88888.00 2015-11-09 21:41:34.500 313 12481.85 97.60 54632.82 88888.00 2015-11-09 21:41:34.625 313 12481.83 97.62 54632.82 88888.00 2015-11-09 21:41:34.750 313 12481.75 97.62 54632.80 88888.00 2015-11-09 21:41:34.875 313 12481.70 97.62 54632.80 88888.00 2015-11-09 21:41:35.000 313 12481.70 97.60 54632.78 88888.00 2015-11-09 21:41:35.125 313 12481.70 97.60 54632.78 88888.00 2015-11-09 21:41:35.250 313 12481.65 97.62 54632.78 88888.00 2015-11-09 21:41:35.375 313 12481.62 97.65 54632.80 88888.00 2015-11-09 21:41:35.500 313 12481.65 97.67 54632.75 88888.00 2015-11-09 21:41:35.625 313 12481.62 97.65 54632.75 88888.00 2015-11-09 21:41:35.750 313 12481.55 97.67 54632.75 88888.00 2015-11-09 21:41:35.875 313 12481.52 97.70 54632.78 88888.00 2015-11-09 21:41:36.000 313 12481.58 97.72 54632.75 88888.00 2015-11-09 21:41:36.125 313 12481.62 97.70 54632.80 88888.00 2015-11-09 21:41:36.250 313 12481.58 97.72 54632.82 88888.00 2015-11-09 21:41:36.375 313 12481.55 97.70 54632.78 88888.00 2015-11-09 21:41:36.500 313 12481.52 97.70 54632.75 88888.00 2015-11-09 21:41:36.625 313 12481.48 97.67 54632.75 88888.00 2015-11-09 21:41:36.750 313 12481.45 97.70 54632.78 88888.00 2015-11-09 21:41:36.875 313 12481.48 97.72 54632.78 88888.00 2015-11-09 21:41:37.000 313 12481.55 97.75 54632.75 88888.00 2015-11-09 21:41:37.125 313 12481.60 97.75 54632.78 88888.00 2015-11-09 21:41:37.250 313 12481.48 97.75 54632.80 88888.00 2015-11-09 21:41:37.375 313 12481.45 97.75 54632.78 88888.00 2015-11-09 21:41:37.500 313 12481.45 97.78 54632.78 88888.00 2015-11-09 21:41:37.625 313 12481.42 97.78 54632.78 88888.00 2015-11-09 21:41:37.750 313 12481.35 97.78 54632.75 88888.00 2015-11-09 21:41:37.875 313 12481.38 97.80 54632.72 88888.00 2015-11-09 21:41:38.000 313 12481.38 97.78 54632.72 88888.00 2015-11-09 21:41:38.125 313 12481.38 97.75 54632.75 88888.00 2015-11-09 21:41:38.250 313 12481.35 97.75 54632.75 88888.00 2015-11-09 21:41:38.375 313 12481.38 97.80 54632.75 88888.00 2015-11-09 21:41:38.500 313 12481.38 97.80 54632.75 88888.00 2015-11-09 21:41:38.625 313 12481.33 97.83 54632.72 88888.00 2015-11-09 21:41:38.750 313 12481.33 97.80 54632.72 88888.00 2015-11-09 21:41:38.875 313 12481.38 97.80 54632.75 88888.00 2015-11-09 21:41:39.000 313 12481.38 97.85 54632.72 88888.00 2015-11-09 21:41:39.125 313 12481.40 97.85 54632.72 88888.00 2015-11-09 21:41:39.250 313 12481.40 97.85 54632.70 88888.00 2015-11-09 21:41:39.375 313 12481.42 97.90 54632.70 88888.00 2015-11-09 21:41:39.500 313 12481.38 97.90 54632.68 88888.00 2015-11-09 21:41:39.625 313 12481.38 97.92 54632.68 88888.00 2015-11-09 21:41:39.750 313 12481.40 97.92 54632.68 88888.00 2015-11-09 21:41:39.875 313 12481.40 97.92 54632.70 88888.00 2015-11-09 21:41:40.000 313 12481.35 97.88 54632.68 88888.00 2015-11-09 21:41:40.125 313 12481.35 97.92 54632.68 88888.00 2015-11-09 21:41:40.250 313 12481.30 97.95 54632.70 88888.00 2015-11-09 21:41:40.375 313 12481.25 97.95 54632.70 88888.00 2015-11-09 21:41:40.500 313 12481.23 97.97 54632.68 88888.00 2015-11-09 21:41:40.625 313 12481.25 97.97 54632.65 88888.00 2015-11-09 21:41:40.750 313 12481.30 97.95 54632.65 88888.00 2015-11-09 21:41:40.875 313 12481.33 97.97 54632.62 88888.00 2015-11-09 21:41:41.000 313 12481.30 97.97 54632.60 88888.00 2015-11-09 21:41:41.125 313 12481.35 98.00 54632.62 88888.00 2015-11-09 21:41:41.250 313 12481.33 98.05 54632.62 88888.00 2015-11-09 21:41:41.375 313 12481.25 98.00 54632.62 88888.00 2015-11-09 21:41:41.500 313 12481.17 97.97 54632.62 88888.00 2015-11-09 21:41:41.625 313 12481.15 97.97 54632.60 88888.00 2015-11-09 21:41:41.750 313 12481.17 98.03 54632.60 88888.00 2015-11-09 21:41:41.875 313 12481.17 98.05 54632.62 88888.00 2015-11-09 21:41:42.000 313 12481.23 98.03 54632.60 88888.00 2015-11-09 21:41:42.125 313 12481.15 98.00 54632.60 88888.00 2015-11-09 21:41:42.250 313 12481.08 98.00 54632.57 88888.00 2015-11-09 21:41:42.375 313 12481.17 98.00 54632.57 88888.00 2015-11-09 21:41:42.500 313 12481.20 98.03 54632.57 88888.00 2015-11-09 21:41:42.625 313 12481.23 98.05 54632.60 88888.00 2015-11-09 21:41:42.750 313 12481.15 98.08 54632.60 88888.00 2015-11-09 21:41:42.875 313 12481.12 98.05 54632.57 88888.00 2015-11-09 21:41:43.000 313 12481.12 97.97 54632.57 88888.00 2015-11-09 21:41:43.125 313 12481.12 97.97 54632.57 88888.00 2015-11-09 21:41:43.250 313 12481.15 97.95 54632.57 88888.00 2015-11-09 21:41:43.375 313 12481.17 97.95 54632.57 88888.00 2015-11-09 21:41:43.500 313 12481.17 97.95 54632.55 88888.00 2015-11-09 21:41:43.625 313 12481.20 97.95 54632.57 88888.00 2015-11-09 21:41:43.750 313 12481.12 97.92 54632.57 88888.00 2015-11-09 21:41:43.875 313 12481.08 97.90 54632.60 88888.00 2015-11-09 21:41:44.000 313 12481.10 97.88 54632.57 88888.00 2015-11-09 21:41:44.125 313 12481.10 97.85 54632.57 88888.00 2015-11-09 21:41:44.250 313 12481.12 97.88 54632.57 88888.00 2015-11-09 21:41:44.375 313 12481.17 97.92 54632.55 88888.00 2015-11-09 21:41:44.500 313 12481.17 97.90 54632.55 88888.00 2015-11-09 21:41:44.625 313 12481.15 97.88 54632.57 88888.00 2015-11-09 21:41:44.750 313 12481.12 97.90 54632.57 88888.00 2015-11-09 21:41:44.875 313 12481.08 97.90 54632.55 88888.00 2015-11-09 21:41:45.000 313 12481.02 97.88 54632.53 88888.00 2015-11-09 21:41:45.125 313 12480.92 97.88 54632.55 88888.00 2015-11-09 21:41:45.250 313 12480.92 97.90 54632.53 88888.00 2015-11-09 21:41:45.375 313 12480.92 97.92 54632.55 88888.00 2015-11-09 21:41:45.500 313 12480.90 97.90 54632.55 88888.00 2015-11-09 21:41:45.625 313 12480.90 97.88 54632.53 88888.00 2015-11-09 21:41:45.750 313 12480.88 97.90 54632.53 88888.00 2015-11-09 21:41:45.875 313 12480.85 97.88 54632.55 88888.00 2015-11-09 21:41:46.000 313 12480.83 97.88 54632.50 88888.00 2015-11-09 21:41:46.125 313 12480.88 97.88 54632.50 88888.00 2015-11-09 21:41:46.250 313 12480.90 97.85 54632.53 88888.00 2015-11-09 21:41:46.375 313 12480.92 97.83 54632.53 88888.00 2015-11-09 21:41:46.500 313 12480.95 97.83 54632.53 88888.00 2015-11-09 21:41:46.625 313 12480.90 97.78 54632.53 88888.00 2015-11-09 21:41:46.750 313 12480.90 97.72 54632.50 88888.00 2015-11-09 21:41:46.875 313 12480.88 97.70 54632.47 88888.00 2015-11-09 21:41:47.000 313 12480.85 97.67 54632.47 88888.00 2015-11-09 21:41:47.125 313 12480.85 97.70 54632.50 88888.00 2015-11-09 21:41:47.250 313 12480.77 97.70 54632.50 88888.00 2015-11-09 21:41:47.375 313 12480.77 97.72 54632.47 88888.00 2015-11-09 21:41:47.500 313 12480.88 97.72 54632.50 88888.00 2015-11-09 21:41:47.625 313 12480.98 97.72 54632.50 88888.00 2015-11-09 21:41:47.750 313 12480.95 97.72 54632.53 88888.00 2015-11-09 21:41:47.875 313 12480.85 97.72 54632.50 88888.00 2015-11-09 21:41:48.000 313 12480.80 97.72 54632.47 88888.00 2015-11-09 21:41:48.125 313 12480.85 97.65 54632.47 88888.00 2015-11-09 21:41:48.250 313 12480.85 97.62 54632.47 88888.00 2015-11-09 21:41:48.375 313 12480.85 97.62 54632.50 88888.00 2015-11-09 21:41:48.500 313 12480.85 97.62 54632.47 88888.00 2015-11-09 21:41:48.625 313 12480.90 97.62 54632.45 88888.00 2015-11-09 21:41:48.750 313 12480.85 97.62 54632.47 88888.00 2015-11-09 21:41:48.875 313 12480.85 97.65 54632.47 88888.00 2015-11-09 21:41:49.000 313 12480.85 97.60 54632.45 88888.00 2015-11-09 21:41:49.125 313 12480.80 97.58 54632.43 88888.00 2015-11-09 21:41:49.250 313 12480.75 97.58 54632.45 88888.00 2015-11-09 21:41:49.375 313 12480.70 97.55 54632.45 88888.00 2015-11-09 21:41:49.500 313 12480.73 97.53 54632.45 88888.00 2015-11-09 21:41:49.625 313 12480.75 97.53 54632.45 88888.00 2015-11-09 21:41:49.750 313 12480.75 97.55 54632.45 88888.00 2015-11-09 21:41:49.875 313 12480.83 97.55 54632.45 88888.00 2015-11-09 21:41:50.000 313 12480.85 97.58 54632.43 88888.00 2015-11-09 21:41:50.125 313 12480.85 97.55 54632.43 88888.00 2015-11-09 21:41:50.250 313 12480.80 97.55 54632.43 88888.00 2015-11-09 21:41:50.375 313 12480.80 97.53 54632.43 88888.00 2015-11-09 21:41:50.500 313 12480.77 97.55 54632.40 88888.00 2015-11-09 21:41:50.625 313 12480.73 97.53 54632.40 88888.00 2015-11-09 21:41:50.750 313 12480.65 97.55 54632.45 88888.00 2015-11-09 21:41:50.875 313 12480.65 97.55 54632.43 88888.00 2015-11-09 21:41:51.000 313 12480.62 97.55 54632.40 88888.00 2015-11-09 21:41:51.125 313 12480.62 97.58 54632.43 88888.00 2015-11-09 21:41:51.250 313 12480.62 97.55 54632.45 88888.00 2015-11-09 21:41:51.375 313 12480.62 97.53 54632.45 88888.00 2015-11-09 21:41:51.500 313 12480.65 97.47 54632.43 88888.00 2015-11-09 21:41:51.625 313 12480.62 97.47 54632.45 88888.00 2015-11-09 21:41:51.750 313 12480.60 97.42 54632.43 88888.00 2015-11-09 21:41:51.875 313 12480.60 97.40 54632.40 88888.00 2015-11-09 21:41:52.000 313 12480.65 97.47 54632.38 88888.00 2015-11-09 21:41:52.125 313 12480.67 97.50 54632.40 88888.00 2015-11-09 21:41:52.250 313 12480.60 97.45 54632.40 88888.00 2015-11-09 21:41:52.375 313 12480.62 97.50 54632.38 88888.00 2015-11-09 21:41:52.500 313 12480.70 97.50 54632.38 88888.00 2015-11-09 21:41:52.625 313 12480.70 97.55 54632.35 88888.00 2015-11-09 21:41:52.750 313 12480.65 97.55 54632.35 88888.00 2015-11-09 21:41:52.875 313 12480.55 97.53 54632.38 88888.00 2015-11-09 21:41:53.000 313 12480.52 97.50 54632.35 88888.00 2015-11-09 21:41:53.125 313 12480.50 97.47 54632.35 88888.00 2015-11-09 21:41:53.250 313 12480.58 97.47 54632.35 88888.00 2015-11-09 21:41:53.375 313 12480.60 97.50 54632.32 88888.00 2015-11-09 21:41:53.500 313 12480.58 97.50 54632.32 88888.00 2015-11-09 21:41:53.625 313 12480.52 97.50 54632.38 88888.00 2015-11-09 21:41:53.750 313 12480.60 97.50 54632.38 88888.00 2015-11-09 21:41:53.875 313 12480.65 97.53 54632.35 88888.00 2015-11-09 21:41:54.000 313 12480.55 97.53 54632.35 88888.00 2015-11-09 21:41:54.125 313 12480.50 97.47 54632.32 88888.00 2015-11-09 21:41:54.250 313 12480.48 97.45 54632.35 88888.00 2015-11-09 21:41:54.375 313 12480.48 97.45 54632.38 88888.00 2015-11-09 21:41:54.500 313 12480.42 97.40 54632.38 88888.00 2015-11-09 21:41:54.625 313 12480.42 97.40 54632.32 88888.00 2015-11-09 21:41:54.750 313 12480.38 97.42 54632.35 88888.00 2015-11-09 21:41:54.875 313 12480.35 97.42 54632.35 88888.00 2015-11-09 21:41:55.000 313 12480.27 97.42 54632.32 88888.00 2015-11-09 21:41:55.125 313 12480.27 97.45 54632.32 88888.00 2015-11-09 21:41:55.250 313 12480.30 97.42 54632.35 88888.00 2015-11-09 21:41:55.375 313 12480.30 97.38 54632.32 88888.00 2015-11-09 21:41:55.500 313 12480.27 97.38 54632.32 88888.00 2015-11-09 21:41:55.625 313 12480.25 97.40 54632.30 88888.00 2015-11-09 21:41:55.750 313 12480.27 97.38 54632.30 88888.00 2015-11-09 21:41:55.875 313 12480.27 97.35 54632.30 88888.00 2015-11-09 21:41:56.000 313 12480.23 97.30 54632.28 88888.00 2015-11-09 21:41:56.125 313 12480.23 97.33 54632.30 88888.00 2015-11-09 21:41:56.250 313 12480.20 97.35 54632.30 88888.00 2015-11-09 21:41:56.375 313 12480.20 97.33 54632.28 88888.00 2015-11-09 21:41:56.500 313 12480.23 97.28 54632.28 88888.00 2015-11-09 21:41:56.625 313 12480.27 97.30 54632.28 88888.00 2015-11-09 21:41:56.750 313 12480.25 97.33 54632.30 88888.00 2015-11-09 21:41:56.875 313 12480.25 97.35 54632.30 88888.00 2015-11-09 21:41:57.000 313 12480.23 97.33 54632.28 88888.00 2015-11-09 21:41:57.125 313 12480.15 97.25 54632.30 88888.00 2015-11-09 21:41:57.250 313 12480.10 97.22 54632.30 88888.00 2015-11-09 21:41:57.375 313 12480.17 97.22 54632.28 88888.00 2015-11-09 21:41:57.500 313 12480.17 97.28 54632.25 88888.00 2015-11-09 21:41:57.625 313 12480.10 97.22 54632.28 88888.00 2015-11-09 21:41:57.750 313 12480.05 97.28 54632.28 88888.00 2015-11-09 21:41:57.875 313 12480.02 97.33 54632.30 88888.00 2015-11-09 21:41:58.000 313 12480.00 97.28 54632.28 88888.00 2015-11-09 21:41:58.125 313 12479.98 97.22 54632.28 88888.00 2015-11-09 21:41:58.250 313 12479.95 97.22 54632.28 88888.00 2015-11-09 21:41:58.375 313 12479.98 97.20 54632.25 88888.00 2015-11-09 21:41:58.500 313 12479.92 97.20 54632.25 88888.00 2015-11-09 21:41:58.625 313 12479.88 97.17 54632.25 88888.00 2015-11-09 21:41:58.750 313 12479.92 97.10 54632.25 88888.00 2015-11-09 21:41:58.875 313 12479.92 97.12 54632.25 88888.00 2015-11-09 21:41:59.000 313 12479.92 97.10 54632.28 88888.00 2015-11-09 21:41:59.125 313 12479.92 97.10 54632.25 88888.00 2015-11-09 21:41:59.250 313 12479.90 97.12 54632.28 88888.00 2015-11-09 21:41:59.375 313 12479.90 97.08 54632.28 88888.00 2015-11-09 21:41:59.500 313 12479.92 97.05 54632.22 88888.00 2015-11-09 21:41:59.625 313 12479.92 97.05 54632.22 88888.00 2015-11-09 21:41:59.750 313 12479.85 97.08 54632.22 88888.00 2015-11-09 21:41:59.875 313 12479.73 97.08 54632.22 88888.00 2015-11-09 21:42:00.000 313 12479.67 97.10 54632.25 88888.00 2015-11-09 21:42:00.125 313 12479.75 97.08 54632.22 88888.00 2015-11-09 21:42:00.250 313 12479.70 97.03 54632.22 88888.00 2015-11-09 21:42:00.375 313 12479.75 97.03 54632.25 88888.00 2015-11-09 21:42:00.500 313 12479.77 97.12 54632.25 88888.00 2015-11-09 21:42:00.625 313 12479.73 97.10 54632.25 88888.00 2015-11-09 21:42:00.750 313 12479.67 97.05 54632.22 88888.00 2015-11-09 21:42:00.875 313 12479.67 97.00 54632.22 88888.00 2015-11-09 21:42:01.000 313 12479.60 96.95 54632.22 88888.00 2015-11-09 21:42:01.125 313 12479.58 96.97 54632.22 88888.00 2015-11-09 21:42:01.250 313 12479.62 96.97 54632.25 88888.00 2015-11-09 21:42:01.375 313 12479.70 96.95 54632.25 88888.00 2015-11-09 21:42:01.500 313 12479.62 96.88 54632.25 88888.00 2015-11-09 21:42:01.625 313 12479.60 96.85 54632.25 88888.00 2015-11-09 21:42:01.750 313 12479.65 96.88 54632.22 88888.00 2015-11-09 21:42:01.875 313 12479.62 96.88 54632.20 88888.00 2015-11-09 21:42:02.000 313 12479.65 96.83 54632.18 88888.00 2015-11-09 21:42:02.125 313 12479.62 96.85 54632.18 88888.00 2015-11-09 21:42:02.250 313 12479.58 96.80 54632.20 88888.00 2015-11-09 21:42:02.375 313 12479.58 96.80 54632.18 88888.00 2015-11-09 21:42:02.500 313 12479.55 96.80 54632.15 88888.00 2015-11-09 21:42:02.625 313 12479.55 96.80 54632.18 88888.00 2015-11-09 21:42:02.750 313 12479.55 96.80 54632.18 88888.00 2015-11-09 21:42:02.875 313 12479.52 96.83 54632.15 88888.00 2015-11-09 21:42:03.000 313 12479.48 96.80 54632.15 88888.00 2015-11-09 21:42:03.125 313 12479.45 96.78 54632.18 88888.00 2015-11-09 21:42:03.250 313 12479.35 96.70 54632.10 88888.00 2015-11-09 21:42:03.375 313 12479.42 96.78 54632.12 88888.00 2015-11-09 21:42:03.500 313 12479.52 96.78 54632.15 88888.00 2015-11-09 21:42:03.625 313 12479.60 96.78 54632.18 88888.00 2015-11-09 21:42:03.750 313 12479.62 96.75 54632.15 88888.00 2015-11-09 21:42:03.875 313 12479.55 96.75 54632.15 88888.00 2015-11-09 21:42:04.000 313 12479.48 96.67 54632.12 88888.00 2015-11-09 21:42:04.125 313 12479.58 96.65 54632.15 88888.00 2015-11-09 21:42:04.250 313 12479.52 96.65 54632.15 88888.00 2015-11-09 21:42:04.375 313 12479.55 96.70 54632.15 88888.00 2015-11-09 21:42:04.500 313 12479.48 96.70 54632.15 88888.00 2015-11-09 21:42:04.625 313 12479.48 96.67 54632.15 88888.00 2015-11-09 21:42:04.750 313 12479.48 96.65 54632.15 88888.00 2015-11-09 21:42:04.875 313 12479.52 96.65 54632.15 88888.00 2015-11-09 21:42:05.000 313 12479.50 96.67 54632.12 88888.00 2015-11-09 21:42:05.125 313 12479.45 96.62 54632.15 88888.00 2015-11-09 21:42:05.250 313 12479.40 96.55 54632.15 88888.00 2015-11-09 21:42:05.375 313 12479.40 96.55 54632.12 88888.00 2015-11-09 21:42:05.500 313 12479.50 96.58 54632.12 88888.00 2015-11-09 21:42:05.625 313 12479.55 96.58 54632.10 88888.00 2015-11-09 21:42:05.750 313 12479.52 96.55 54632.10 88888.00 2015-11-09 21:42:05.875 313 12479.52 96.53 54632.10 88888.00 2015-11-09 21:42:06.000 313 12479.52 96.53 54632.07 88888.00 2015-11-09 21:42:06.125 313 12479.42 96.50 54632.10 88888.00 2015-11-09 21:42:06.250 313 12479.42 96.50 54632.07 88888.00 2015-11-09 21:42:06.375 313 12479.50 96.53 54632.07 88888.00 2015-11-09 21:42:06.500 313 12479.52 96.50 54632.07 88888.00 2015-11-09 21:42:06.625 313 12479.55 96.47 54632.10 88888.00 2015-11-09 21:42:06.750 313 12479.48 96.47 54632.10 88888.00 2015-11-09 21:42:06.875 313 12479.42 96.47 54632.10 88888.00 2015-11-09 21:42:07.000 313 12479.45 96.45 54632.07 88888.00 2015-11-09 21:42:07.125 313 12479.48 96.45 54632.07 88888.00 2015-11-09 21:42:07.250 313 12479.45 96.47 54632.07 88888.00 2015-11-09 21:42:07.375 313 12479.45 96.47 54632.05 88888.00 2015-11-09 21:42:07.500 313 12479.48 96.50 54632.05 88888.00 2015-11-09 21:42:07.625 313 12479.48 96.47 54632.03 88888.00 2015-11-09 21:42:07.750 313 12479.48 96.53 54632.03 88888.00 2015-11-09 21:42:07.875 313 12479.55 96.55 54632.03 88888.00 2015-11-09 21:42:08.000 313 12479.52 96.53 54632.03 88888.00 2015-11-09 21:42:08.125 313 12479.52 96.47 54632.03 88888.00 2015-11-09 21:42:08.250 313 12479.50 96.42 54632.03 88888.00 2015-11-09 21:42:08.375 313 12479.52 96.42 54632.05 88888.00 2015-11-09 21:42:08.500 313 12479.48 96.40 54632.05 88888.00 2015-11-09 21:42:08.625 313 12479.45 96.40 54632.03 88888.00 2015-11-09 21:42:08.750 313 12479.52 96.40 54632.00 88888.00 2015-11-09 21:42:08.875 313 12479.55 96.38 54632.00 88888.00 2015-11-09 21:42:09.000 313 12479.52 96.33 54632.00 88888.00 2015-11-09 21:42:09.125 313 12479.50 96.30 54631.97 88888.00 2015-11-09 21:42:09.250 313 12479.48 96.28 54631.97 88888.00 2015-11-09 21:42:09.375 313 12479.45 96.25 54631.97 88888.00 2015-11-09 21:42:09.500 313 12479.48 96.25 54632.00 88888.00 2015-11-09 21:42:09.625 313 12479.50 96.25 54632.00 88888.00 2015-11-09 21:42:09.750 313 12479.50 96.25 54632.00 88888.00 2015-11-09 21:42:09.875 313 12479.45 96.20 54632.00 88888.00 2015-11-09 21:42:10.000 313 12479.42 96.22 54632.00 88888.00 2015-11-09 21:42:10.125 313 12479.42 96.25 54632.00 88888.00 2015-11-09 21:42:10.250 313 12479.40 96.15 54631.97 88888.00 2015-11-09 21:42:10.375 313 12479.42 96.15 54631.97 88888.00 2015-11-09 21:42:10.500 313 12479.50 96.17 54631.95 88888.00 2015-11-09 21:42:10.625 313 12479.52 96.20 54631.95 88888.00 2015-11-09 21:42:10.750 313 12479.50 96.20 54631.97 88888.00 2015-11-09 21:42:10.875 313 12479.48 96.15 54631.95 88888.00 2015-11-09 21:42:11.000 313 12479.50 96.15 54631.95 88888.00 2015-11-09 21:42:11.125 313 12479.48 96.12 54631.97 88888.00 2015-11-09 21:42:11.250 313 12479.35 96.08 54631.97 88888.00 2015-11-09 21:42:11.375 313 12479.38 96.10 54632.00 88888.00 2015-11-09 21:42:11.500 313 12479.40 96.08 54632.00 88888.00 2015-11-09 21:42:11.625 313 12479.40 96.10 54631.97 88888.00 2015-11-09 21:42:11.750 313 12479.38 96.10 54631.95 88888.00 2015-11-09 21:42:11.875 313 12479.35 96.08 54631.97 88888.00 2015-11-09 21:42:12.000 313 12479.38 96.10 54631.97 88888.00 2015-11-09 21:42:12.125 313 12479.35 96.05 54631.97 88888.00 2015-11-09 21:42:12.250 313 12479.25 96.03 54631.97 88888.00 2015-11-09 21:42:12.375 313 12479.30 96.05 54631.95 88888.00 2015-11-09 21:42:12.500 313 12479.30 96.03 54631.95 88888.00 2015-11-09 21:42:12.625 313 12479.25 96.00 54631.97 88888.00 2015-11-09 21:42:12.750 313 12479.17 95.97 54631.97 88888.00 2015-11-09 21:42:12.875 313 12479.17 96.00 54631.95 88888.00 2015-11-09 21:42:13.000 313 12479.15 95.97 54631.95 88888.00 2015-11-09 21:42:13.125 313 12479.08 95.97 54631.93 88888.00 2015-11-09 21:42:13.250 313 12479.00 95.97 54631.97 88888.00 2015-11-09 21:42:13.375 313 12479.05 95.97 54631.97 88888.00 2015-11-09 21:42:13.500 313 12479.08 95.92 54631.95 88888.00 2015-11-09 21:42:13.625 313 12479.10 95.88 54631.95 88888.00 2015-11-09 21:42:13.750 313 12479.02 95.85 54631.95 88888.00 2015-11-09 21:42:13.875 313 12478.98 95.90 54631.95 88888.00 2015-11-09 21:42:14.000 313 12478.92 95.90 54631.93 88888.00 2015-11-09 21:42:14.125 313 12478.92 95.92 54631.95 88888.00 2015-11-09 21:42:14.250 313 12478.90 95.83 54631.97 88888.00 2015-11-09 21:42:14.375 313 12478.90 95.85 54631.97 88888.00 2015-11-09 21:42:14.500 313 12478.88 95.85 54631.95 88888.00 2015-11-09 21:42:14.625 313 12478.83 95.85 54631.95 88888.00 2015-11-09 21:42:14.750 313 12478.83 95.88 54631.95 88888.00 2015-11-09 21:42:14.875 313 12478.77 95.83 54631.95 88888.00 2015-11-09 21:42:15.000 313 12478.77 95.75 54631.93 88888.00 2015-11-09 21:42:15.125 313 12478.80 95.80 54631.95 88888.00 2015-11-09 21:42:15.250 313 12478.77 95.83 54631.97 88888.00 2015-11-09 21:42:15.375 313 12478.75 95.83 54631.95 88888.00 2015-11-09 21:42:15.500 313 12478.70 95.83 54631.95 88888.00 2015-11-09 21:42:15.625 313 12478.70 95.80 54631.95 88888.00 2015-11-09 21:42:15.750 313 12478.65 95.78 54631.93 88888.00 2015-11-09 21:42:15.875 313 12478.62 95.80 54631.95 88888.00 2015-11-09 21:42:16.000 313 12478.65 95.80 54631.93 88888.00 2015-11-09 21:42:16.125 313 12478.70 95.83 54631.95 88888.00 2015-11-09 21:42:16.250 313 12478.58 95.78 54631.97 88888.00 2015-11-09 21:42:16.375 313 12478.48 95.80 54631.95 88888.00 2015-11-09 21:42:16.500 313 12478.48 95.78 54631.95 88888.00 2015-11-09 21:42:16.625 313 12478.52 95.75 54631.93 88888.00 2015-11-09 21:42:16.750 313 12478.50 95.70 54631.93 88888.00 2015-11-09 21:42:16.875 313 12478.45 95.72 54631.95 88888.00 2015-11-09 21:42:17.000 313 12478.50 95.70 54631.95 88888.00 2015-11-09 21:42:17.125 313 12478.48 95.65 54631.95 88888.00 2015-11-09 21:42:17.250 313 12478.42 95.65 54631.95 88888.00 2015-11-09 21:42:17.375 313 12478.42 95.65 54631.95 88888.00 2015-11-09 21:42:17.500 313 12478.42 95.65 54631.97 88888.00 2015-11-09 21:42:17.625 313 12478.38 95.65 54631.97 88888.00 2015-11-09 21:42:17.750 313 12478.40 95.67 54631.95 88888.00 2015-11-09 21:42:17.875 313 12478.40 95.67 54631.95 88888.00 2015-11-09 21:42:18.000 313 12478.35 95.67 54631.90 88888.00 2015-11-09 21:42:18.125 313 12478.23 95.65 54631.93 88888.00 2015-11-09 21:42:18.250 313 12478.15 95.65 54631.93 88888.00 2015-11-09 21:42:18.375 313 12478.17 95.65 54631.93 88888.00 2015-11-09 21:42:18.500 313 12478.20 95.62 54631.90 88888.00 2015-11-09 21:42:18.625 313 12478.12 95.60 54631.90 88888.00 2015-11-09 21:42:18.750 313 12478.08 95.60 54631.90 88888.00 2015-11-09 21:42:18.875 313 12478.12 95.60 54631.85 88888.00 2015-11-09 21:42:19.000 313 12478.05 95.62 54631.88 88888.00 2015-11-09 21:42:19.125 313 12478.05 95.58 54631.90 88888.00 2015-11-09 21:42:19.250 313 12478.02 95.55 54631.93 88888.00 2015-11-09 21:42:19.375 313 12477.98 95.58 54631.90 88888.00 2015-11-09 21:42:19.500 313 12477.98 95.55 54631.90 88888.00 2015-11-09 21:42:19.625 313 12477.98 95.55 54631.90 88888.00 2015-11-09 21:42:19.750 313 12477.98 95.60 54631.90 88888.00 2015-11-09 21:42:19.875 313 12478.00 95.62 54631.88 88888.00 2015-11-09 21:42:20.000 313 12478.05 95.62 54631.85 88888.00 2015-11-09 21:42:20.125 313 12478.05 95.60 54631.85 88888.00 2015-11-09 21:42:20.250 313 12478.02 95.58 54631.88 88888.00 2015-11-09 21:42:20.375 313 12477.98 95.58 54631.85 88888.00 2015-11-09 21:42:20.500 313 12477.98 95.58 54631.85 88888.00 2015-11-09 21:42:20.625 313 12478.00 95.62 54631.85 88888.00 2015-11-09 21:42:20.750 313 12478.00 95.58 54631.85 88888.00 2015-11-09 21:42:20.875 313 12478.02 95.53 54631.85 88888.00 2015-11-09 21:42:21.000 313 12478.00 95.53 54631.82 88888.00 2015-11-09 21:42:21.125 313 12478.00 95.53 54631.85 88888.00 2015-11-09 21:42:21.250 313 12477.98 95.55 54631.85 88888.00 2015-11-09 21:42:21.375 313 12478.00 95.50 54631.85 88888.00 2015-11-09 21:42:21.500 313 12477.90 95.53 54631.82 88888.00 2015-11-09 21:42:21.625 313 12477.88 95.47 54631.82 88888.00 2015-11-09 21:42:21.750 313 12477.85 95.47 54631.80 88888.00 2015-11-09 21:42:21.875 313 12477.90 95.45 54631.80 88888.00 2015-11-09 21:42:22.000 313 12477.95 95.47 54631.80 88888.00 2015-11-09 21:42:22.125 313 12477.95 95.47 54631.85 88888.00 2015-11-09 21:42:22.250 313 12477.88 95.45 54631.82 88888.00 2015-11-09 21:42:22.375 313 12477.88 95.45 54631.78 88888.00 2015-11-09 21:42:22.500 313 12477.90 95.42 54631.80 88888.00 2015-11-09 21:42:22.625 313 12477.85 95.45 54631.80 88888.00 2015-11-09 21:42:22.750 313 12477.90 95.50 54631.80 88888.00 2015-11-09 21:42:22.875 313 12477.88 95.45 54631.82 88888.00 2015-11-09 21:42:23.000 313 12477.83 95.40 54631.80 88888.00 2015-11-09 21:42:23.125 313 12477.90 95.40 54631.80 88888.00 2015-11-09 21:42:23.250 313 12477.90 95.40 54631.80 88888.00 2015-11-09 21:42:23.375 313 12477.88 95.40 54631.75 88888.00 2015-11-09 21:42:23.500 313 12477.90 95.38 54631.75 88888.00 2015-11-09 21:42:23.625 313 12477.88 95.35 54631.78 88888.00 2015-11-09 21:42:23.750 313 12477.80 95.35 54631.72 88888.00 2015-11-09 21:42:23.875 313 12477.85 95.38 54631.72 88888.00 2015-11-09 21:42:24.000 313 12477.90 95.35 54631.72 88888.00 2015-11-09 21:42:24.125 313 12477.88 95.35 54631.72 88888.00 2015-11-09 21:42:24.250 313 12477.77 95.33 54631.75 88888.00 2015-11-09 21:42:24.375 313 12477.80 95.38 54631.75 88888.00 2015-11-09 21:42:24.500 313 12477.80 95.42 54631.75 88888.00 2015-11-09 21:42:24.625 313 12477.77 95.40 54631.72 88888.00 2015-11-09 21:42:24.750 313 12477.70 95.33 54631.70 88888.00 2015-11-09 21:42:24.875 313 12477.73 95.25 54631.65 88888.00 2015-11-09 21:42:25.000 313 12477.75 95.28 54631.68 88888.00 2015-11-09 21:42:25.125 313 12477.80 95.30 54631.68 88888.00 2015-11-09 21:42:25.250 313 12477.80 95.28 54631.68 88888.00 2015-11-09 21:42:25.375 313 12477.83 95.28 54631.65 88888.00 2015-11-09 21:42:25.500 313 12477.88 95.28 54631.68 88888.00 2015-11-09 21:42:25.625 313 12477.83 95.28 54631.70 88888.00 2015-11-09 21:42:25.750 313 12477.83 95.25 54631.68 88888.00 2015-11-09 21:42:25.875 313 12477.85 95.28 54631.68 88888.00 2015-11-09 21:42:26.000 313 12477.83 95.28 54631.65 88888.00 2015-11-09 21:42:26.125 313 12477.83 95.28 54631.65 88888.00 2015-11-09 21:42:26.250 313 12477.80 95.28 54631.65 88888.00 2015-11-09 21:42:26.375 313 12477.83 95.28 54631.62 88888.00 2015-11-09 21:42:26.500 313 12477.80 95.25 54631.62 88888.00 2015-11-09 21:42:26.625 313 12477.73 95.25 54631.60 88888.00 2015-11-09 21:42:26.750 313 12477.75 95.25 54631.57 88888.00 2015-11-09 21:42:26.875 313 12477.80 95.25 54631.60 88888.00 2015-11-09 21:42:27.000 313 12477.73 95.20 54631.60 88888.00 2015-11-09 21:42:27.125 313 12477.70 95.17 54631.60 88888.00 2015-11-09 21:42:27.250 313 12477.62 95.12 54631.57 88888.00 2015-11-09 21:42:27.375 313 12477.67 95.15 54631.57 88888.00 2015-11-09 21:42:27.500 313 12477.73 95.12 54631.57 88888.00 2015-11-09 21:42:27.625 313 12477.73 95.10 54631.57 88888.00 2015-11-09 21:42:27.750 313 12477.73 95.03 54631.55 88888.00 2015-11-09 21:42:27.875 313 12477.65 94.97 54631.53 88888.00 2015-11-09 21:42:28.000 313 12477.65 94.97 54631.55 88888.00 2015-11-09 21:42:28.125 313 12477.65 95.03 54631.55 88888.00 2015-11-09 21:42:28.250 313 12477.60 95.00 54631.57 88888.00 2015-11-09 21:42:28.375 313 12477.65 95.05 54631.57 88888.00 2015-11-09 21:42:28.500 313 12477.70 95.03 54631.57 88888.00 2015-11-09 21:42:28.625 313 12477.75 94.97 54631.57 88888.00 2015-11-09 21:42:28.750 313 12477.70 94.95 54631.57 88888.00 2015-11-09 21:42:28.875 313 12477.58 95.00 54631.57 88888.00 2015-11-09 21:42:29.000 313 12477.60 94.95 54631.53 88888.00 2015-11-09 21:42:29.125 313 12477.62 94.90 54631.55 88888.00 2015-11-09 21:42:29.250 313 12477.58 94.90 54631.53 88888.00 2015-11-09 21:42:29.375 313 12477.62 94.90 54631.53 88888.00 2015-11-09 21:42:29.500 313 12477.62 94.88 54631.57 88888.00 2015-11-09 21:42:29.625 313 12477.62 94.88 54631.53 88888.00 2015-11-09 21:42:29.750 313 12477.55 94.88 54631.50 88888.00 2015-11-09 21:42:29.875 313 12477.45 94.85 54631.53 88888.00 2015-11-09 21:42:30.000 313 12477.52 94.80 54631.53 88888.00 2015-11-09 21:42:30.125 313 12477.60 94.83 54631.55 88888.00 2015-11-09 21:42:30.250 313 12477.52 94.83 54631.53 88888.00 2015-11-09 21:42:30.375 313 12477.52 94.83 54631.53 88888.00 2015-11-09 21:42:30.500 313 12477.45 94.80 54631.50 88888.00 2015-11-09 21:42:30.625 313 12477.45 94.80 54631.50 88888.00 2015-11-09 21:42:30.750 313 12477.40 94.83 54631.53 88888.00 2015-11-09 21:42:30.875 313 12477.45 94.83 54631.47 88888.00 2015-11-09 21:42:31.000 313 12477.50 94.78 54631.47 88888.00 2015-11-09 21:42:31.125 313 12477.50 94.78 54631.47 88888.00 2015-11-09 21:42:31.250 313 12477.45 94.80 54631.50 88888.00 2015-11-09 21:42:31.375 313 12477.45 94.78 54631.50 88888.00 2015-11-09 21:42:31.500 313 12477.42 94.78 54631.47 88888.00 2015-11-09 21:42:31.625 313 12477.38 94.78 54631.45 88888.00 2015-11-09 21:42:31.750 313 12477.35 94.78 54631.45 88888.00 2015-11-09 21:42:31.875 313 12477.33 94.70 54631.45 88888.00 2015-11-09 21:42:32.000 313 12477.33 94.62 54631.45 88888.00 2015-11-09 21:42:32.125 313 12477.30 94.60 54631.45 88888.00 2015-11-09 21:42:32.250 313 12477.20 94.60 54631.47 88888.00 2015-11-09 21:42:32.375 313 12477.20 94.62 54631.45 88888.00 2015-11-09 21:42:32.500 313 12477.27 94.60 54631.47 88888.00 2015-11-09 21:42:32.625 313 12477.27 94.60 54631.47 88888.00 2015-11-09 21:42:32.750 313 12477.23 94.60 54631.45 88888.00 2015-11-09 21:42:32.875 313 12477.17 94.62 54631.45 88888.00 2015-11-09 21:42:33.000 313 12477.12 94.60 54631.43 88888.00 2015-11-09 21:42:33.125 313 12477.08 94.62 54631.45 88888.00 2015-11-09 21:42:33.250 313 12477.08 94.60 54631.43 88888.00 2015-11-09 21:42:33.375 313 12477.20 94.62 54631.38 88888.00 2015-11-09 21:42:33.500 313 12477.23 94.65 54631.40 88888.00 2015-11-09 21:42:33.625 313 12477.20 94.62 54631.45 88888.00 2015-11-09 21:42:33.750 313 12477.15 94.58 54631.45 88888.00 2015-11-09 21:42:33.875 313 12477.15 94.58 54631.43 88888.00 2015-11-09 21:42:34.000 313 12477.10 94.58 54631.43 88888.00 2015-11-09 21:42:34.125 313 12477.10 94.62 54631.43 88888.00 2015-11-09 21:42:34.250 313 12477.10 94.65 54631.40 88888.00 2015-11-09 21:42:34.375 313 12477.05 94.67 54631.43 88888.00 2015-11-09 21:42:34.500 313 12477.00 94.70 54631.40 88888.00 2015-11-09 21:42:34.625 313 12477.02 94.67 54631.38 88888.00 2015-11-09 21:42:34.750 313 12477.02 94.62 54631.38 88888.00 2015-11-09 21:42:34.875 313 12476.98 94.60 54631.38 88888.00 2015-11-09 21:42:35.000 313 12476.95 94.62 54631.38 88888.00 2015-11-09 21:42:35.125 313 12476.92 94.62 54631.38 88888.00 2015-11-09 21:42:35.250 313 12476.88 94.60 54631.35 88888.00 2015-11-09 21:42:35.375 313 12476.88 94.60 54631.35 88888.00 2015-11-09 21:42:35.500 313 12476.83 94.60 54631.35 88888.00 2015-11-09 21:42:35.625 313 12476.85 94.65 54631.35 88888.00 2015-11-09 21:42:35.750 313 12476.80 94.67 54631.35 88888.00 2015-11-09 21:42:35.875 313 12476.73 94.70 54631.38 88888.00 2015-11-09 21:42:36.000 313 12476.75 94.70 54631.32 88888.00 2015-11-09 21:42:36.125 313 12476.75 94.72 54631.35 88888.00 2015-11-09 21:42:36.250 313 12476.75 94.70 54631.32 88888.00 2015-11-09 21:42:36.375 313 12476.80 94.65 54631.30 88888.00 2015-11-09 21:42:36.500 313 12476.75 94.62 54631.30 88888.00 2015-11-09 21:42:36.625 313 12476.73 94.60 54631.30 88888.00 2015-11-09 21:42:36.750 313 12476.70 94.62 54631.30 88888.00 2015-11-09 21:42:36.875 313 12476.75 94.62 54631.30 88888.00 2015-11-09 21:42:37.000 313 12476.75 94.67 54631.30 88888.00 2015-11-09 21:42:37.125 313 12476.73 94.72 54631.32 88888.00 2015-11-09 21:42:37.250 313 12476.70 94.67 54631.25 88888.00 2015-11-09 21:42:37.375 313 12476.70 94.67 54631.25 88888.00 2015-11-09 21:42:37.500 313 12476.70 94.67 54631.22 88888.00 2015-11-09 21:42:37.625 313 12476.75 94.70 54631.22 88888.00 2015-11-09 21:42:37.750 313 12476.75 94.70 54631.25 88888.00 2015-11-09 21:42:37.875 313 12476.73 94.72 54631.22 88888.00 2015-11-09 21:42:38.000 313 12476.73 94.72 54631.22 88888.00 2015-11-09 21:42:38.125 313 12476.62 94.70 54631.22 88888.00 2015-11-09 21:42:38.250 313 12476.55 94.75 54631.22 88888.00 2015-11-09 21:42:38.375 313 12476.60 94.78 54631.20 88888.00 2015-11-09 21:42:38.500 313 12476.62 94.70 54631.15 88888.00 2015-11-09 21:42:38.625 313 12476.70 94.65 54631.18 88888.00 2015-11-09 21:42:38.750 313 12476.75 94.65 54631.18 88888.00 2015-11-09 21:42:38.875 313 12476.75 94.67 54631.18 88888.00 2015-11-09 21:42:39.000 313 12476.75 94.67 54631.15 88888.00 2015-11-09 21:42:39.125 313 12476.73 94.67 54631.15 88888.00 2015-11-09 21:42:39.250 313 12476.75 94.70 54631.18 88888.00 2015-11-09 21:42:39.375 313 12476.70 94.72 54631.18 88888.00 2015-11-09 21:42:39.500 313 12476.73 94.70 54631.12 88888.00 2015-11-09 21:42:39.625 313 12476.75 94.75 54631.15 88888.00 2015-11-09 21:42:39.750 313 12476.75 94.75 54631.12 88888.00 2015-11-09 21:42:39.875 313 12476.75 94.67 54631.12 88888.00 2015-11-09 21:42:40.000 313 12476.73 94.65 54631.10 88888.00 2015-11-09 21:42:40.125 313 12476.70 94.65 54631.07 88888.00 2015-11-09 21:42:40.250 313 12476.75 94.67 54631.07 88888.00 2015-11-09 21:42:40.375 313 12476.80 94.67 54631.05 88888.00 2015-11-09 21:42:40.500 313 12476.73 94.67 54631.05 88888.00 2015-11-09 21:42:40.625 313 12476.67 94.67 54631.05 88888.00 2015-11-09 21:42:40.750 313 12476.73 94.67 54631.05 88888.00 2015-11-09 21:42:40.875 313 12476.65 94.67 54631.03 88888.00 2015-11-09 21:42:41.000 313 12476.67 94.67 54631.00 88888.00 2015-11-09 21:42:41.125 313 12476.70 94.67 54630.97 88888.00 2015-11-09 21:42:41.250 313 12476.67 94.67 54631.00 88888.00 2015-11-09 21:42:41.375 313 12476.67 94.67 54630.97 88888.00 2015-11-09 21:42:41.500 313 12476.67 94.70 54631.03 88888.00 2015-11-09 21:42:41.625 313 12476.70 94.67 54630.97 88888.00 2015-11-09 21:42:41.750 313 12476.70 94.67 54630.95 88888.00 2015-11-09 21:42:41.875 313 12476.70 94.67 54630.93 88888.00 2015-11-09 21:42:42.000 313 12476.70 94.67 54630.93 88888.00 2015-11-09 21:42:42.125 313 12476.60 94.65 54630.93 88888.00 2015-11-09 21:42:42.250 313 12476.58 94.62 54630.90 88888.00 2015-11-09 21:42:42.375 313 12476.67 94.65 54630.93 88888.00 2015-11-09 21:42:42.500 313 12476.70 94.67 54630.93 88888.00 2015-11-09 21:42:42.625 313 12476.65 94.65 54630.90 88888.00 2015-11-09 21:42:42.750 313 12476.60 94.60 54630.88 88888.00 2015-11-09 21:42:42.875 313 12476.67 94.62 54630.90 88888.00 2015-11-09 21:42:43.000 313 12476.65 94.60 54630.90 88888.00 2015-11-09 21:42:43.125 313 12476.60 94.55 54630.88 88888.00 2015-11-09 21:42:43.250 313 12476.58 94.55 54630.88 88888.00 2015-11-09 21:42:43.375 313 12476.65 94.58 54630.88 88888.00 2015-11-09 21:42:43.500 313 12476.55 94.55 54630.85 88888.00 2015-11-09 21:42:43.625 313 12476.50 94.55 54630.88 88888.00 2015-11-09 21:42:43.750 313 12476.58 94.53 54630.85 88888.00 2015-11-09 21:42:43.875 313 12476.62 94.53 54630.85 88888.00 2015-11-09 21:42:44.000 313 12476.58 94.53 54630.85 88888.00 2015-11-09 21:42:44.125 313 12476.60 94.53 54630.82 88888.00 2015-11-09 21:42:44.250 313 12476.62 94.47 54630.82 88888.00 2015-11-09 21:42:44.375 313 12476.60 94.50 54630.82 88888.00 2015-11-09 21:42:44.500 313 12476.58 94.50 54630.82 88888.00 2015-11-09 21:42:44.625 313 12476.50 94.50 54630.82 88888.00 2015-11-09 21:42:44.750 313 12476.48 94.53 54630.82 88888.00 2015-11-09 21:42:44.875 313 12476.52 94.53 54630.80 88888.00 2015-11-09 21:42:45.000 313 12476.55 94.47 54630.78 88888.00 2015-11-09 21:42:45.125 313 12476.62 94.45 54630.78 88888.00 2015-11-09 21:42:45.250 313 12476.55 94.45 54630.78 88888.00 2015-11-09 21:42:45.375 313 12476.58 94.45 54630.78 88888.00 2015-11-09 21:42:45.500 313 12476.58 94.42 54630.75 88888.00 2015-11-09 21:42:45.625 313 12476.55 94.40 54630.78 88888.00 2015-11-09 21:42:45.750 313 12476.58 94.42 54630.78 88888.00 2015-11-09 21:42:45.875 313 12476.55 94.42 54630.78 88888.00 2015-11-09 21:42:46.000 313 12476.48 94.42 54630.75 88888.00 2015-11-09 21:42:46.125 313 12476.52 94.40 54630.75 88888.00 2015-11-09 21:42:46.250 313 12476.52 94.38 54630.78 88888.00 2015-11-09 21:42:46.375 313 12476.55 94.38 54630.72 88888.00 2015-11-09 21:42:46.500 313 12476.60 94.38 54630.72 88888.00 2015-11-09 21:42:46.625 313 12476.58 94.35 54630.72 88888.00 2015-11-09 21:42:46.750 313 12476.50 94.33 54630.75 88888.00 2015-11-09 21:42:46.875 313 12476.45 94.33 54630.70 88888.00 2015-11-09 21:42:47.000 313 12476.55 94.30 54630.70 88888.00 2015-11-09 21:42:47.125 313 12476.55 94.17 54630.70 88888.00 2015-11-09 21:42:47.250 313 12476.52 94.08 54630.75 88888.00 2015-11-09 21:42:47.375 313 12476.55 94.10 54630.72 88888.00 2015-11-09 21:42:47.500 313 12476.55 94.12 54630.70 88888.00 2015-11-09 21:42:47.625 313 12476.62 94.10 54630.70 88888.00 2015-11-09 21:42:47.750 313 12476.60 94.12 54630.70 88888.00 2015-11-09 21:42:47.875 313 12476.52 94.08 54630.70 88888.00 2015-11-09 21:42:48.000 313 12476.55 94.08 54630.70 88888.00 2015-11-09 21:42:48.125 313 12476.50 94.08 54630.70 88888.00 2015-11-09 21:42:48.250 313 12476.52 94.08 54630.68 88888.00 2015-11-09 21:42:48.375 313 12476.52 94.03 54630.68 88888.00 2015-11-09 21:42:48.500 313 12476.48 94.05 54630.70 88888.00 2015-11-09 21:42:48.625 313 12476.45 94.00 54630.68 88888.00 2015-11-09 21:42:48.750 313 12476.42 93.97 54630.68 88888.00 2015-11-09 21:42:48.875 313 12476.40 94.03 54630.65 88888.00 2015-11-09 21:42:49.000 313 12476.48 94.08 54630.65 88888.00 2015-11-09 21:42:49.125 313 12476.50 94.03 54630.62 88888.00 2015-11-09 21:42:49.250 313 12476.48 93.97 54630.65 88888.00 2015-11-09 21:42:49.375 313 12476.52 93.92 54630.65 88888.00 2015-11-09 21:42:49.500 313 12476.50 93.88 54630.65 88888.00 2015-11-09 21:42:49.625 313 12476.42 93.88 54630.62 88888.00 2015-11-09 21:42:49.750 313 12476.40 93.83 54630.62 88888.00 2015-11-09 21:42:49.875 313 12476.42 93.78 54630.60 88888.00 2015-11-09 21:42:50.000 313 12476.42 93.80 54630.60 88888.00 2015-11-09 21:42:50.125 313 12476.42 93.78 54630.60 88888.00 2015-11-09 21:42:50.250 313 12476.48 93.75 54630.60 88888.00 2015-11-09 21:42:50.375 313 12476.60 93.75 54630.60 88888.00 2015-11-09 21:42:50.500 313 12476.55 93.70 54630.57 88888.00 2015-11-09 21:42:50.625 313 12476.48 93.70 54630.57 88888.00 2015-11-09 21:42:50.750 313 12476.45 93.70 54630.57 88888.00 2015-11-09 21:42:50.875 313 12476.48 93.70 54630.57 88888.00 2015-11-09 21:42:51.000 313 12476.45 93.72 54630.57 88888.00 2015-11-09 21:42:51.125 313 12476.50 93.78 54630.57 88888.00 2015-11-09 21:42:51.250 313 12476.45 93.83 54630.55 88888.00 2015-11-09 21:42:51.375 313 12476.48 93.85 54630.55 88888.00 2015-11-09 21:42:51.500 313 12476.48 93.83 54630.53 88888.00 2015-11-09 21:42:51.625 313 12476.42 93.78 54630.53 88888.00 2015-11-09 21:42:51.750 313 12476.45 93.65 54630.53 88888.00 2015-11-09 21:42:51.875 313 12476.38 93.65 54630.53 88888.00 2015-11-09 21:42:52.000 313 12476.42 93.60 54630.53 88888.00 2015-11-09 21:42:52.125 313 12476.45 93.62 54630.53 88888.00 2015-11-09 21:42:52.250 313 12476.48 93.60 54630.50 88888.00 2015-11-09 21:42:52.375 313 12476.50 93.60 54630.50 88888.00 2015-11-09 21:42:52.500 313 12476.50 93.60 54630.50 88888.00 2015-11-09 21:42:52.625 313 12476.45 93.60 54630.47 88888.00 2015-11-09 21:42:52.750 313 12476.38 93.58 54630.45 88888.00 2015-11-09 21:42:52.875 313 12476.35 93.55 54630.43 88888.00 2015-11-09 21:42:53.000 313 12476.42 93.55 54630.45 88888.00 2015-11-09 21:42:53.125 313 12476.38 93.53 54630.45 88888.00 2015-11-09 21:42:53.250 313 12476.33 93.50 54630.45 88888.00 2015-11-09 21:42:53.375 313 12476.42 93.50 54630.43 88888.00 2015-11-09 21:42:53.500 313 12476.45 93.53 54630.43 88888.00 2015-11-09 21:42:53.625 313 12476.42 93.53 54630.43 88888.00 2015-11-09 21:42:53.750 313 12476.42 93.53 54630.40 88888.00 2015-11-09 21:42:53.875 313 12476.52 93.53 54630.40 88888.00 2015-11-09 21:42:54.000 313 12476.52 93.50 54630.40 88888.00 2015-11-09 21:42:54.125 313 12476.50 93.47 54630.40 88888.00 2015-11-09 21:42:54.250 313 12476.40 93.45 54630.38 88888.00 2015-11-09 21:42:54.375 313 12476.33 93.45 54630.38 88888.00 2015-11-09 21:42:54.500 313 12476.27 93.45 54630.38 88888.00 2015-11-09 21:42:54.625 313 12476.27 93.40 54630.40 88888.00 2015-11-09 21:42:54.750 313 12476.35 93.42 54630.40 88888.00 2015-11-09 21:42:54.875 313 12476.45 93.42 54630.43 88888.00 2015-11-09 21:42:55.000 313 12476.45 93.40 54630.38 88888.00 2015-11-09 21:42:55.125 313 12476.40 93.38 54630.38 88888.00 2015-11-09 21:42:55.250 313 12476.33 93.40 54630.35 88888.00 2015-11-09 21:42:55.375 313 12476.35 93.42 54630.35 88888.00 2015-11-09 21:42:55.500 313 12476.38 93.38 54630.35 88888.00 2015-11-09 21:42:55.625 313 12476.35 93.38 54630.35 88888.00 2015-11-09 21:42:55.750 313 12476.33 93.40 54630.35 88888.00 2015-11-09 21:42:55.875 313 12476.35 93.40 54630.35 88888.00 2015-11-09 21:42:56.000 313 12476.35 93.35 54630.32 88888.00 2015-11-09 21:42:56.125 313 12476.30 93.33 54630.35 88888.00 2015-11-09 21:42:56.250 313 12476.27 93.38 54630.38 88888.00 2015-11-09 21:42:56.375 313 12476.30 93.40 54630.32 88888.00 2015-11-09 21:42:56.500 313 12476.25 93.35 54630.30 88888.00 2015-11-09 21:42:56.625 313 12476.30 93.35 54630.28 88888.00 2015-11-09 21:42:56.750 313 12476.30 93.30 54630.28 88888.00 2015-11-09 21:42:56.875 313 12476.33 93.30 54630.28 88888.00 2015-11-09 21:42:57.000 313 12476.33 93.30 54630.25 88888.00 2015-11-09 21:42:57.125 313 12476.33 93.30 54630.25 88888.00 2015-11-09 21:42:57.250 313 12476.30 93.33 54630.25 88888.00 2015-11-09 21:42:57.375 313 12476.33 93.33 54630.18 88888.00 2015-11-09 21:42:57.500 313 12476.35 93.25 54630.20 88888.00 2015-11-09 21:42:57.625 313 12476.33 93.22 54630.18 88888.00 2015-11-09 21:42:57.750 313 12476.33 93.28 54630.18 88888.00 2015-11-09 21:42:57.875 313 12476.33 93.33 54630.20 88888.00 2015-11-09 21:42:58.000 313 12476.38 93.30 54630.18 88888.00 2015-11-09 21:42:58.125 313 12476.33 93.30 54630.18 88888.00 2015-11-09 21:42:58.250 313 12476.27 93.28 54630.20 88888.00 2015-11-09 21:42:58.375 313 12476.33 93.20 54630.15 88888.00 2015-11-09 21:42:58.500 313 12476.30 93.15 54630.18 88888.00 2015-11-09 21:42:58.625 313 12476.33 93.15 54630.12 88888.00 2015-11-09 21:42:58.750 313 12476.35 93.15 54630.12 88888.00 2015-11-09 21:42:58.875 313 12476.33 93.12 54630.12 88888.00 2015-11-09 21:42:59.000 313 12476.35 93.12 54630.12 88888.00 2015-11-09 21:42:59.125 313 12476.35 93.12 54630.10 88888.00 2015-11-09 21:42:59.250 313 12476.35 93.10 54630.10 88888.00 2015-11-09 21:42:59.375 313 12476.33 93.10 54630.07 88888.00 2015-11-09 21:42:59.500 313 12476.30 93.12 54630.07 88888.00 2015-11-09 21:42:59.625 313 12476.27 93.05 54630.05 88888.00 2015-11-09 21:42:59.750 313 12476.35 93.08 54630.07 88888.00 2015-11-09 21:42:59.875 313 12476.38 93.08 54630.07 88888.00 2015-11-09 21:43:00.000 313 12476.40 93.05 54630.07 88888.00 2015-11-09 21:43:00.125 313 12476.35 93.05 54630.05 88888.00 2015-11-09 21:43:00.250 313 12476.33 93.00 54630.03 88888.00 2015-11-09 21:43:00.375 313 12476.45 93.00 54630.03 88888.00 2015-11-09 21:43:00.500 313 12476.48 93.00 54630.03 88888.00 2015-11-09 21:43:00.625 313 12476.42 92.97 54630.00 88888.00 2015-11-09 21:43:00.750 313 12476.45 93.00 54630.00 88888.00 2015-11-09 21:43:00.875 313 12476.50 93.00 54630.00 88888.00 2015-11-09 21:43:01.000 313 12476.50 92.97 54630.00 88888.00 2015-11-09 21:43:01.125 313 12476.45 92.97 54630.00 88888.00 2015-11-09 21:43:01.250 313 12476.45 92.97 54630.00 88888.00 2015-11-09 21:43:01.375 313 12476.48 92.95 54629.97 88888.00 2015-11-09 21:43:01.500 313 12476.48 92.95 54629.97 88888.00 2015-11-09 21:43:01.625 313 12476.45 92.95 54629.97 88888.00 2015-11-09 21:43:01.750 313 12476.45 92.88 54629.97 88888.00 2015-11-09 21:43:01.875 313 12476.48 92.88 54629.97 88888.00 2015-11-09 21:43:02.000 313 12476.50 92.88 54629.93 88888.00 2015-11-09 21:43:02.125 313 12476.55 92.88 54629.90 88888.00 2015-11-09 21:43:02.250 313 12476.55 92.88 54629.93 88888.00 2015-11-09 21:43:02.375 313 12476.55 92.90 54629.90 88888.00 2015-11-09 21:43:02.500 313 12476.60 92.90 54629.90 88888.00 2015-11-09 21:43:02.625 313 12476.55 92.88 54629.90 88888.00 2015-11-09 21:43:02.750 313 12476.52 92.85 54629.90 88888.00 2015-11-09 21:43:02.875 313 12476.55 92.83 54629.90 88888.00 2015-11-09 21:43:03.000 313 12476.60 92.85 54629.90 88888.00 2015-11-09 21:43:03.125 313 12476.60 92.80 54629.90 88888.00 2015-11-09 21:43:03.250 313 12476.58 92.78 54629.88 88888.00 2015-11-09 21:43:03.375 313 12476.62 92.80 54629.90 88888.00 2015-11-09 21:43:03.500 313 12476.58 92.75 54629.85 88888.00 2015-11-09 21:43:03.625 313 12476.55 92.75 54629.88 88888.00 2015-11-09 21:43:03.750 313 12476.55 92.70 54629.88 88888.00 2015-11-09 21:43:03.875 313 12476.50 92.70 54629.88 88888.00 2015-11-09 21:43:04.000 313 12476.50 92.67 54629.85 88888.00 2015-11-09 21:43:04.125 313 12476.50 92.67 54629.82 88888.00 2015-11-09 21:43:04.250 313 12476.50 92.65 54629.82 88888.00 2015-11-09 21:43:04.375 313 12476.52 92.65 54629.82 88888.00 2015-11-09 21:43:04.500 313 12476.45 92.65 54629.85 88888.00 2015-11-09 21:43:04.625 313 12476.42 92.62 54629.88 88888.00 2015-11-09 21:43:04.750 313 12476.42 92.62 54629.85 88888.00 2015-11-09 21:43:04.875 313 12476.50 92.62 54629.80 88888.00 2015-11-09 21:43:05.000 313 12476.50 92.60 54629.78 88888.00 2015-11-09 21:43:05.125 313 12476.45 92.60 54629.80 88888.00 2015-11-09 21:43:05.250 313 12476.40 92.55 54629.82 88888.00 2015-11-09 21:43:05.375 313 12476.45 92.58 54629.82 88888.00 2015-11-09 21:43:05.500 313 12476.50 92.58 54629.80 88888.00 2015-11-09 21:43:05.625 313 12476.50 92.55 54629.78 88888.00 2015-11-09 21:43:05.750 313 12476.48 92.58 54629.80 88888.00 2015-11-09 21:43:05.875 313 12476.45 92.58 54629.78 88888.00 2015-11-09 21:43:06.000 313 12476.42 92.55 54629.78 88888.00 2015-11-09 21:43:06.125 313 12476.42 92.55 54629.78 88888.00 2015-11-09 21:43:06.250 313 12476.45 92.53 54629.80 88888.00 2015-11-09 21:43:06.375 313 12476.50 92.50 54629.80 88888.00 2015-11-09 21:43:06.500 313 12476.48 92.47 54629.80 88888.00 2015-11-09 21:43:06.625 313 12476.40 92.47 54629.78 88888.00 2015-11-09 21:43:06.750 313 12476.35 92.40 54629.75 88888.00 2015-11-09 21:43:06.875 313 12476.30 92.38 54629.78 88888.00 2015-11-09 21:43:07.000 313 12476.35 92.38 54629.78 88888.00 2015-11-09 21:43:07.125 313 12476.40 92.35 54629.78 88888.00 2015-11-09 21:43:07.250 313 12476.33 92.35 54629.75 88888.00 2015-11-09 21:43:07.375 313 12476.27 92.38 54629.72 88888.00 2015-11-09 21:43:07.500 313 12476.30 92.38 54629.70 88888.00 2015-11-09 21:43:07.625 313 12476.35 92.35 54629.70 88888.00 2015-11-09 21:43:07.750 313 12476.27 92.30 54629.70 88888.00 2015-11-09 21:43:07.875 313 12476.25 92.30 54629.70 88888.00 2015-11-09 21:43:08.000 313 12476.30 92.35 54629.70 88888.00 2015-11-09 21:43:08.125 313 12476.23 92.38 54629.70 88888.00 2015-11-09 21:43:08.250 313 12476.10 92.33 54629.70 88888.00 2015-11-09 21:43:08.375 313 12476.08 92.30 54629.72 88888.00 2015-11-09 21:43:08.500 313 12476.02 92.30 54629.70 88888.00 2015-11-09 21:43:08.625 313 12476.02 92.33 54629.70 88888.00 2015-11-09 21:43:08.750 313 12476.05 92.33 54629.70 88888.00 2015-11-09 21:43:08.875 313 12476.02 92.28 54629.72 88888.00 2015-11-09 21:43:09.000 313 12476.00 92.28 54629.72 88888.00 2015-11-09 21:43:09.125 313 12475.98 92.30 54629.72 88888.00 2015-11-09 21:43:09.250 313 12475.98 92.28 54629.70 88888.00 2015-11-09 21:43:09.375 313 12476.02 92.28 54629.68 88888.00 2015-11-09 21:43:09.500 313 12475.98 92.30 54629.68 88888.00 2015-11-09 21:43:09.625 313 12475.98 92.28 54629.68 88888.00 2015-11-09 21:43:09.750 313 12476.00 92.25 54629.70 88888.00 2015-11-09 21:43:09.875 313 12476.00 92.20 54629.70 88888.00 2015-11-09 21:43:10.000 313 12476.02 92.17 54629.68 88888.00 2015-11-09 21:43:10.125 313 12475.98 92.17 54629.70 88888.00 2015-11-09 21:43:10.250 313 12475.90 92.20 54629.68 88888.00 2015-11-09 21:43:10.375 313 12475.90 92.17 54629.70 88888.00 2015-11-09 21:43:10.500 313 12475.90 92.15 54629.70 88888.00 2015-11-09 21:43:10.625 313 12475.90 92.12 54629.68 88888.00 2015-11-09 21:43:10.750 313 12475.90 92.12 54629.68 88888.00 2015-11-09 21:43:10.875 313 12475.88 92.12 54629.68 88888.00 2015-11-09 21:43:11.000 313 12475.85 92.12 54629.65 88888.00 2015-11-09 21:43:11.125 313 12475.85 92.12 54629.68 88888.00 2015-11-09 21:43:11.250 313 12475.83 92.15 54629.68 88888.00 2015-11-09 21:43:11.375 313 12475.83 92.12 54629.65 88888.00 2015-11-09 21:43:11.500 313 12475.80 92.12 54629.65 88888.00 2015-11-09 21:43:11.625 313 12475.77 92.10 54629.62 88888.00 2015-11-09 21:43:11.750 313 12475.77 92.10 54629.65 88888.00 2015-11-09 21:43:11.875 313 12475.77 92.12 54629.62 88888.00 2015-11-09 21:43:12.000 313 12475.75 92.08 54629.60 88888.00 2015-11-09 21:43:12.125 313 12475.75 92.08 54629.60 88888.00 2015-11-09 21:43:12.250 313 12475.77 92.10 54629.62 88888.00 2015-11-09 21:43:12.375 313 12475.80 92.05 54629.60 88888.00 2015-11-09 21:43:12.500 313 12475.73 92.05 54629.60 88888.00 2015-11-09 21:43:12.625 313 12475.75 92.05 54629.60 88888.00 2015-11-09 21:43:12.750 313 12475.73 92.08 54629.62 88888.00 2015-11-09 21:43:12.875 313 12475.77 92.08 54629.57 88888.00 2015-11-09 21:43:13.000 313 12475.77 92.05 54629.55 88888.00 2015-11-09 21:43:13.125 313 12475.70 92.08 54629.55 88888.00 2015-11-09 21:43:13.250 313 12475.65 92.08 54629.57 88888.00 2015-11-09 21:43:13.375 313 12475.70 92.05 54629.55 88888.00 2015-11-09 21:43:13.500 313 12475.73 92.08 54629.55 88888.00 2015-11-09 21:43:13.625 313 12475.73 92.12 54629.55 88888.00 2015-11-09 21:43:13.750 313 12475.77 92.12 54629.55 88888.00 2015-11-09 21:43:13.875 313 12475.77 92.08 54629.55 88888.00 2015-11-09 21:43:14.000 313 12475.80 92.05 54629.53 88888.00 2015-11-09 21:43:14.125 313 12475.80 92.03 54629.53 88888.00 2015-11-09 21:43:14.250 313 12475.77 91.97 54629.53 88888.00 2015-11-09 21:43:14.375 313 12475.77 91.92 54629.50 88888.00 2015-11-09 21:43:14.500 313 12475.75 91.95 54629.50 88888.00 2015-11-09 21:43:14.625 313 12475.83 91.97 54629.50 88888.00 2015-11-09 21:43:14.750 313 12475.83 91.97 54629.50 88888.00 2015-11-09 21:43:14.875 313 12475.83 92.00 54629.50 88888.00 2015-11-09 21:43:15.000 313 12475.80 91.97 54629.47 88888.00 2015-11-09 21:43:15.125 313 12475.77 91.97 54629.47 88888.00 2015-11-09 21:43:15.250 313 12475.83 91.92 54629.50 88888.00 2015-11-09 21:43:15.375 313 12475.90 91.92 54629.47 88888.00 2015-11-09 21:43:15.500 313 12475.85 91.95 54629.47 88888.00 2015-11-09 21:43:15.625 313 12475.80 91.95 54629.47 88888.00 2015-11-09 21:43:15.750 313 12475.77 91.95 54629.45 88888.00 2015-11-09 21:43:15.875 313 12475.77 91.95 54629.40 88888.00 2015-11-09 21:43:16.000 313 12475.80 91.92 54629.40 88888.00 2015-11-09 21:43:16.125 313 12475.80 91.92 54629.43 88888.00 2015-11-09 21:43:16.250 313 12475.75 91.92 54629.43 88888.00 2015-11-09 21:43:16.375 313 12475.75 91.95 54629.40 88888.00 2015-11-09 21:43:16.500 313 12475.83 91.95 54629.40 88888.00 2015-11-09 21:43:16.625 313 12475.85 91.95 54629.35 88888.00 2015-11-09 21:43:16.750 313 12475.83 91.92 54629.38 88888.00 2015-11-09 21:43:16.875 313 12475.85 91.90 54629.35 88888.00 2015-11-09 21:43:17.000 313 12475.88 91.88 54629.38 88888.00 2015-11-09 21:43:17.125 313 12475.92 91.95 54629.38 88888.00 2015-11-09 21:43:17.250 313 12475.90 91.95 54629.40 88888.00 2015-11-09 21:43:17.375 313 12475.92 91.92 54629.35 88888.00 2015-11-09 21:43:17.500 313 12475.92 91.92 54629.32 88888.00 2015-11-09 21:43:17.625 313 12475.90 91.92 54629.32 88888.00 2015-11-09 21:43:17.750 313 12475.90 91.95 54629.30 88888.00 2015-11-09 21:43:17.875 313 12475.90 91.97 54629.32 88888.00 2015-11-09 21:43:18.000 313 12475.90 91.95 54629.30 88888.00 2015-11-09 21:43:18.125 313 12475.92 91.92 54629.32 88888.00 2015-11-09 21:43:18.250 313 12475.90 91.90 54629.32 88888.00 2015-11-09 21:43:18.375 313 12475.95 91.92 54629.30 88888.00 2015-11-09 21:43:18.500 313 12475.98 91.92 54629.30 88888.00 2015-11-09 21:43:18.625 313 12475.98 91.90 54629.28 88888.00 2015-11-09 21:43:18.750 313 12475.98 91.92 54629.28 88888.00 2015-11-09 21:43:18.875 313 12476.00 91.92 54629.28 88888.00 2015-11-09 21:43:19.000 313 12475.98 91.88 54629.25 88888.00 2015-11-09 21:43:19.125 313 12475.98 91.85 54629.25 88888.00 2015-11-09 21:43:19.250 313 12475.95 91.85 54629.25 88888.00 2015-11-09 21:43:19.375 313 12475.98 91.88 54629.25 88888.00 2015-11-09 21:43:19.500 313 12475.98 91.85 54629.22 88888.00 2015-11-09 21:43:19.625 313 12476.00 91.85 54629.25 88888.00 2015-11-09 21:43:19.750 313 12475.98 91.83 54629.22 88888.00 2015-11-09 21:43:19.875 313 12475.95 91.80 54629.22 88888.00 2015-11-09 21:43:20.000 313 12475.92 91.78 54629.18 88888.00 2015-11-09 21:43:20.125 313 12475.92 91.78 54629.18 88888.00 2015-11-09 21:43:20.250 313 12475.95 91.72 54629.20 88888.00 2015-11-09 21:43:20.375 313 12475.98 91.70 54629.20 88888.00 2015-11-09 21:43:20.500 313 12475.92 91.67 54629.20 88888.00 2015-11-09 21:43:20.625 313 12475.90 91.70 54629.20 88888.00 2015-11-09 21:43:20.750 313 12475.90 91.75 54629.18 88888.00 2015-11-09 21:43:20.875 313 12475.88 91.72 54629.18 88888.00 2015-11-09 21:43:21.000 313 12475.85 91.72 54629.18 88888.00 2015-11-09 21:43:21.125 313 12475.88 91.70 54629.18 88888.00 2015-11-09 21:43:21.250 313 12475.85 91.65 54629.15 88888.00 2015-11-09 21:43:21.375 313 12475.88 91.67 54629.18 88888.00 2015-11-09 21:43:21.500 313 12475.95 91.65 54629.12 88888.00 2015-11-09 21:43:21.625 313 12476.00 91.62 54629.12 88888.00 2015-11-09 21:43:21.750 313 12476.00 91.60 54629.12 88888.00 2015-11-09 21:43:21.875 313 12475.90 91.62 54629.12 88888.00 2015-11-09 21:43:22.000 313 12475.85 91.60 54629.12 88888.00 2015-11-09 21:43:22.125 313 12475.92 91.58 54629.12 88888.00 2015-11-09 21:43:22.250 313 12475.92 91.55 54629.12 88888.00 2015-11-09 21:43:22.375 313 12475.95 91.55 54629.10 88888.00 2015-11-09 21:43:22.500 313 12475.95 91.58 54629.10 88888.00 2015-11-09 21:43:22.625 313 12475.85 91.58 54629.10 88888.00 2015-11-09 21:43:22.750 313 12475.83 91.55 54629.10 88888.00 2015-11-09 21:43:22.875 313 12475.80 91.55 54629.10 88888.00 2015-11-09 21:43:23.000 313 12475.83 91.58 54629.10 88888.00 2015-11-09 21:43:23.125 313 12475.80 91.58 54629.12 88888.00 2015-11-09 21:43:23.250 313 12475.80 91.55 54629.10 88888.00 2015-11-09 21:43:23.375 313 12475.85 91.53 54629.07 88888.00 2015-11-09 21:43:23.500 313 12475.83 91.50 54629.05 88888.00 2015-11-09 21:43:23.625 313 12475.83 91.53 54629.07 88888.00 2015-11-09 21:43:23.750 313 12475.85 91.47 54629.10 88888.00 2015-11-09 21:43:23.875 313 12475.85 91.42 54629.10 88888.00 2015-11-09 21:43:24.000 313 12475.83 91.42 54629.07 88888.00 2015-11-09 21:43:24.125 313 12475.80 91.42 54629.07 88888.00 2015-11-09 21:43:24.250 313 12475.77 91.38 54629.05 88888.00 2015-11-09 21:43:24.375 313 12475.80 91.38 54629.03 88888.00 2015-11-09 21:43:24.500 313 12475.75 91.40 54629.05 88888.00 2015-11-09 21:43:24.625 313 12475.77 91.38 54629.03 88888.00 2015-11-09 21:43:24.750 313 12475.77 91.40 54629.05 88888.00 2015-11-09 21:43:24.875 313 12475.75 91.35 54629.07 88888.00 2015-11-09 21:43:25.000 313 12475.77 91.33 54629.05 88888.00 2015-11-09 21:43:25.125 313 12475.75 91.30 54629.03 88888.00 2015-11-09 21:43:25.250 313 12475.75 91.28 54629.03 88888.00 2015-11-09 21:43:25.375 313 12475.75 91.30 54629.03 88888.00 2015-11-09 21:43:25.500 313 12475.70 91.33 54629.00 88888.00 2015-11-09 21:43:25.625 313 12475.67 91.28 54629.00 88888.00 2015-11-09 21:43:25.750 313 12475.73 91.25 54629.03 88888.00 2015-11-09 21:43:25.875 313 12475.73 91.22 54629.03 88888.00 2015-11-09 21:43:26.000 313 12475.62 91.20 54629.00 88888.00 2015-11-09 21:43:26.125 313 12475.65 91.20 54629.00 88888.00 2015-11-09 21:43:26.250 313 12475.70 91.15 54629.00 88888.00 2015-11-09 21:43:26.375 313 12475.75 91.17 54628.97 88888.00 2015-11-09 21:43:26.500 313 12475.73 91.22 54628.97 88888.00 2015-11-09 21:43:26.625 313 12475.75 91.20 54628.97 88888.00 2015-11-09 21:43:26.750 313 12475.73 91.20 54628.95 88888.00 2015-11-09 21:43:26.875 313 12475.70 91.20 54628.93 88888.00 2015-11-09 21:43:27.000 313 12475.62 91.20 54628.90 88888.00 2015-11-09 21:43:27.125 313 12475.62 91.20 54628.93 88888.00 2015-11-09 21:43:27.250 313 12475.60 91.17 54628.95 88888.00 2015-11-09 21:43:27.375 313 12475.65 91.17 54628.93 88888.00 2015-11-09 21:43:27.500 313 12475.70 91.15 54628.93 88888.00 2015-11-09 21:43:27.625 313 12475.73 91.17 54628.95 88888.00 2015-11-09 21:43:27.750 313 12475.67 91.15 54628.95 88888.00 2015-11-09 21:43:27.875 313 12475.60 91.12 54628.88 88888.00 2015-11-09 21:43:28.000 313 12475.62 91.08 54628.88 88888.00 2015-11-09 21:43:28.125 313 12475.65 91.08 54628.88 88888.00 2015-11-09 21:43:28.250 313 12475.52 91.03 54628.90 88888.00 2015-11-09 21:43:28.375 313 12475.55 91.03 54628.88 88888.00 2015-11-09 21:43:28.500 313 12475.60 91.05 54628.88 88888.00 2015-11-09 21:43:28.625 313 12475.60 91.08 54628.90 88888.00 2015-11-09 21:43:28.750 313 12475.58 91.12 54628.90 88888.00 2015-11-09 21:43:28.875 313 12475.55 91.12 54628.90 88888.00 2015-11-09 21:43:29.000 313 12475.60 91.10 54628.88 88888.00 2015-11-09 21:43:29.125 313 12475.60 91.10 54628.88 88888.00 2015-11-09 21:43:29.250 313 12475.58 91.08 54628.82 88888.00 2015-11-09 21:43:29.375 313 12475.62 91.08 54628.80 88888.00 2015-11-09 21:43:29.500 313 12475.62 91.08 54628.82 88888.00 2015-11-09 21:43:29.625 313 12475.65 91.10 54628.85 88888.00 2015-11-09 21:43:29.750 313 12475.65 91.08 54628.85 88888.00 2015-11-09 21:43:29.875 313 12475.65 91.10 54628.85 88888.00 2015-11-09 21:43:30.000 313 12475.65 91.08 54628.82 88888.00 2015-11-09 21:43:30.125 313 12475.62 91.10 54628.82 88888.00 2015-11-09 21:43:30.250 313 12475.55 91.08 54628.82 88888.00 2015-11-09 21:43:30.375 313 12475.52 91.08 54628.82 88888.00 2015-11-09 21:43:30.500 313 12475.50 91.05 54628.82 88888.00 2015-11-09 21:43:30.625 313 12475.55 91.00 54628.82 88888.00 2015-11-09 21:43:30.750 313 12475.52 90.97 54628.82 88888.00 2015-11-09 21:43:30.875 313 12475.48 90.92 54628.80 88888.00 2015-11-09 21:43:31.000 313 12475.48 90.90 54628.78 88888.00 2015-11-09 21:43:31.125 313 12475.48 90.92 54628.78 88888.00 2015-11-09 21:43:31.250 313 12475.48 90.90 54628.80 88888.00 2015-11-09 21:43:31.375 313 12475.58 90.92 54628.75 88888.00 2015-11-09 21:43:31.500 313 12475.60 90.90 54628.78 88888.00 2015-11-09 21:43:31.625 313 12475.60 90.88 54628.78 88888.00 2015-11-09 21:43:31.750 313 12475.60 90.85 54628.78 88888.00 2015-11-09 21:43:31.875 313 12475.58 90.88 54628.75 88888.00 2015-11-09 21:43:32.000 313 12475.58 90.85 54628.72 88888.00 2015-11-09 21:43:32.125 313 12475.62 90.85 54628.75 88888.00 2015-11-09 21:43:32.250 313 12475.65 90.83 54628.70 88888.00 2015-11-09 21:43:32.375 313 12475.65 90.88 54628.70 88888.00 2015-11-09 21:43:32.500 313 12475.62 90.85 54628.68 88888.00 2015-11-09 21:43:32.625 313 12475.62 90.85 54628.68 88888.00 2015-11-09 21:43:32.750 313 12475.62 90.80 54628.65 88888.00 2015-11-09 21:43:32.875 313 12475.60 90.80 54628.68 88888.00 2015-11-09 21:43:33.000 313 12475.58 90.80 54628.68 88888.00 2015-11-09 21:43:33.125 313 12475.62 90.88 54628.68 88888.00 2015-11-09 21:43:33.250 313 12475.58 90.88 54628.65 88888.00 2015-11-09 21:43:33.375 313 12475.60 90.85 54628.62 88888.00 2015-11-09 21:43:33.500 313 12475.60 90.83 54628.62 88888.00 2015-11-09 21:43:33.625 313 12475.67 90.80 54628.62 88888.00 2015-11-09 21:43:33.750 313 12475.67 90.80 54628.62 88888.00 2015-11-09 21:43:33.875 313 12475.70 90.80 54628.65 88888.00 2015-11-09 21:43:34.000 313 12475.73 90.88 54628.60 88888.00 2015-11-09 21:43:34.125 313 12475.73 90.85 54628.57 88888.00 2015-11-09 21:43:34.250 313 12475.67 90.80 54628.60 88888.00 2015-11-09 21:43:34.375 313 12475.67 90.75 54628.57 88888.00 2015-11-09 21:43:34.500 313 12475.70 90.72 54628.55 88888.00 2015-11-09 21:43:34.625 313 12475.70 90.72 54628.55 88888.00 2015-11-09 21:43:34.750 313 12475.77 90.75 54628.53 88888.00 2015-11-09 21:43:34.875 313 12475.75 90.72 54628.55 88888.00 2015-11-09 21:43:35.000 313 12475.75 90.65 54628.53 88888.00 2015-11-09 21:43:35.125 313 12475.77 90.67 54628.53 88888.00 2015-11-09 21:43:35.250 313 12475.75 90.67 54628.47 88888.00 2015-11-09 21:43:35.375 313 12475.75 90.70 54628.50 88888.00 2015-11-09 21:43:35.500 313 12475.77 90.70 54628.50 88888.00 2015-11-09 21:43:35.625 313 12475.77 90.70 54628.50 88888.00 2015-11-09 21:43:35.750 313 12475.80 90.67 54628.50 88888.00 2015-11-09 21:43:35.875 313 12475.80 90.70 54628.45 88888.00 2015-11-09 21:43:36.000 313 12475.75 90.72 54628.43 88888.00 2015-11-09 21:43:36.125 313 12475.75 90.70 54628.43 88888.00 2015-11-09 21:43:36.250 313 12475.75 90.67 54628.43 88888.00 2015-11-09 21:43:36.375 313 12475.83 90.70 54628.38 88888.00 2015-11-09 21:43:36.500 313 12475.77 90.70 54628.38 88888.00 2015-11-09 21:43:36.625 313 12475.80 90.67 54628.43 88888.00 2015-11-09 21:43:36.750 313 12475.83 90.65 54628.43 88888.00 2015-11-09 21:43:36.875 313 12475.83 90.65 54628.40 88888.00 2015-11-09 21:43:37.000 313 12475.83 90.62 54628.38 88888.00 2015-11-09 21:43:37.125 313 12475.88 90.62 54628.40 88888.00 2015-11-09 21:43:37.250 313 12475.88 90.67 54628.40 88888.00 2015-11-09 21:43:37.375 313 12475.88 90.67 54628.38 88888.00 2015-11-09 21:43:37.500 313 12475.90 90.67 54628.38 88888.00 2015-11-09 21:43:37.625 313 12475.90 90.65 54628.35 88888.00 2015-11-09 21:43:37.750 313 12475.90 90.60 54628.35 88888.00 2015-11-09 21:43:37.875 313 12475.88 90.62 54628.38 88888.00 2015-11-09 21:43:38.000 313 12475.88 90.62 54628.35 88888.00 2015-11-09 21:43:38.125 313 12475.88 90.60 54628.35 88888.00 2015-11-09 21:43:38.250 313 12475.83 90.60 54628.32 88888.00 2015-11-09 21:43:38.375 313 12475.85 90.62 54628.32 88888.00 2015-11-09 21:43:38.500 313 12475.80 90.60 54628.32 88888.00 2015-11-09 21:43:38.625 313 12475.85 90.62 54628.30 88888.00 2015-11-09 21:43:38.750 313 12475.88 90.58 54628.30 88888.00 2015-11-09 21:43:38.875 313 12475.90 90.55 54628.28 88888.00 2015-11-09 21:43:39.000 313 12475.92 90.55 54628.30 88888.00 2015-11-09 21:43:39.125 313 12475.85 90.55 54628.30 88888.00 2015-11-09 21:43:39.250 313 12475.85 90.55 54628.28 88888.00 2015-11-09 21:43:39.375 313 12475.90 90.53 54628.25 88888.00 2015-11-09 21:43:39.500 313 12475.92 90.58 54628.28 88888.00 2015-11-09 21:43:39.625 313 12475.95 90.60 54628.28 88888.00 2015-11-09 21:43:39.750 313 12475.98 90.58 54628.25 88888.00 2015-11-09 21:43:39.875 313 12475.98 90.55 54628.22 88888.00 2015-11-09 21:43:40.000 313 12476.02 90.55 54628.22 88888.00 2015-11-09 21:43:40.125 313 12475.98 90.55 54628.22 88888.00 2015-11-09 21:43:40.250 313 12475.90 90.53 54628.22 88888.00 2015-11-09 21:43:40.375 313 12475.90 90.58 54628.20 88888.00 2015-11-09 21:43:40.500 313 12475.88 90.62 54628.22 88888.00 2015-11-09 21:43:40.625 313 12475.92 90.60 54628.22 88888.00 2015-11-09 21:43:40.750 313 12475.90 90.55 54628.20 88888.00 2015-11-09 21:43:40.875 313 12475.90 90.58 54628.20 88888.00 2015-11-09 21:43:41.000 313 12475.92 90.55 54628.20 88888.00 2015-11-09 21:43:41.125 313 12475.90 90.58 54628.18 88888.00 2015-11-09 21:43:41.250 313 12475.85 90.53 54628.18 88888.00 2015-11-09 21:43:41.375 313 12475.88 90.55 54628.20 88888.00 2015-11-09 21:43:41.500 313 12475.88 90.53 54628.20 88888.00 2015-11-09 21:43:41.625 313 12475.88 90.53 54628.18 88888.00 2015-11-09 21:43:41.750 313 12475.90 90.53 54628.15 88888.00 2015-11-09 21:43:41.875 313 12475.92 90.53 54628.15 88888.00 2015-11-09 21:43:42.000 313 12475.85 90.47 54628.15 88888.00 2015-11-09 21:43:42.125 313 12475.85 90.45 54628.12 88888.00 2015-11-09 21:43:42.250 313 12475.77 90.42 54628.12 88888.00 2015-11-09 21:43:42.375 313 12475.77 90.45 54628.12 88888.00 2015-11-09 21:43:42.500 313 12475.80 90.50 54628.10 88888.00 2015-11-09 21:43:42.625 313 12475.80 90.53 54628.10 88888.00 2015-11-09 21:43:42.750 313 12475.73 90.53 54628.10 88888.00 2015-11-09 21:43:42.875 313 12475.70 90.47 54628.12 88888.00 2015-11-09 21:43:43.000 313 12475.73 90.45 54628.10 88888.00 2015-11-09 21:43:43.125 313 12475.73 90.42 54628.10 88888.00 2015-11-09 21:43:43.250 313 12475.73 90.40 54628.12 88888.00 2015-11-09 21:43:43.375 313 12475.77 90.42 54628.10 88888.00 2015-11-09 21:43:43.500 313 12475.75 90.45 54628.07 88888.00 2015-11-09 21:43:43.625 313 12475.75 90.42 54628.10 88888.00 2015-11-09 21:43:43.750 313 12475.77 90.45 54628.07 88888.00 2015-11-09 21:43:43.875 313 12475.75 90.42 54628.05 88888.00 2015-11-09 21:43:44.000 313 12475.70 90.42 54628.05 88888.00 2015-11-09 21:43:44.125 313 12475.67 90.42 54628.07 88888.00 2015-11-09 21:43:44.250 313 12475.70 90.42 54628.05 88888.00 2015-11-09 21:43:44.375 313 12475.73 90.42 54628.03 88888.00 2015-11-09 21:43:44.500 313 12475.73 90.47 54628.05 88888.00 2015-11-09 21:43:44.625 313 12475.75 90.50 54628.05 88888.00 2015-11-09 21:43:44.750 313 12475.73 90.47 54628.07 88888.00 2015-11-09 21:43:44.875 313 12475.70 90.47 54628.05 88888.00 2015-11-09 21:43:45.000 313 12475.70 90.45 54628.03 88888.00 2015-11-09 21:43:45.125 313 12475.73 90.45 54628.03 88888.00 2015-11-09 21:43:45.250 313 12475.70 90.47 54628.05 88888.00 2015-11-09 21:43:45.375 313 12475.67 90.47 54628.03 88888.00 2015-11-09 21:43:45.500 313 12475.70 90.55 54628.03 88888.00 2015-11-09 21:43:45.625 313 12475.67 90.55 54628.00 88888.00 2015-11-09 21:43:45.750 313 12475.70 90.53 54628.03 88888.00 2015-11-09 21:43:45.875 313 12475.73 90.55 54628.00 88888.00 2015-11-09 21:43:46.000 313 12475.65 90.55 54627.97 88888.00 2015-11-09 21:43:46.125 313 12475.62 90.53 54628.00 88888.00 2015-11-09 21:43:46.250 313 12475.62 90.53 54628.00 88888.00 2015-11-09 21:43:46.375 313 12475.62 90.55 54627.97 88888.00 2015-11-09 21:43:46.500 313 12475.65 90.60 54627.97 88888.00 2015-11-09 21:43:46.625 313 12475.75 90.60 54627.97 88888.00 2015-11-09 21:43:46.750 313 12475.77 90.60 54627.95 88888.00 2015-11-09 21:43:46.875 313 12475.75 90.62 54627.93 88888.00 2015-11-09 21:43:47.000 313 12475.70 90.60 54627.93 88888.00 2015-11-09 21:43:47.125 313 12475.70 90.58 54627.95 88888.00 2015-11-09 21:43:47.250 313 12475.70 90.58 54627.95 88888.00 2015-11-09 21:43:47.375 313 12475.70 90.58 54627.93 88888.00 2015-11-09 21:43:47.500 313 12475.70 90.58 54627.93 88888.00 2015-11-09 21:43:47.625 313 12475.70 90.58 54627.90 88888.00 2015-11-09 21:43:47.750 313 12475.67 90.58 54627.90 88888.00 2015-11-09 21:43:47.875 313 12475.70 90.58 54627.93 88888.00 2015-11-09 21:43:48.000 313 12475.73 90.60 54627.93 88888.00 2015-11-09 21:43:48.125 313 12475.70 90.60 54627.95 88888.00 2015-11-09 21:43:48.250 313 12475.67 90.60 54627.90 88888.00 2015-11-09 21:43:48.375 313 12475.70 90.65 54627.88 88888.00 2015-11-09 21:43:48.500 313 12475.70 90.70 54627.90 88888.00 2015-11-09 21:43:48.625 313 12475.73 90.65 54627.88 88888.00 2015-11-09 21:43:48.750 313 12475.70 90.65 54627.88 88888.00 2015-11-09 21:43:48.875 313 12475.70 90.65 54627.88 88888.00 2015-11-09 21:43:49.000 313 12475.70 90.67 54627.82 88888.00 2015-11-09 21:43:49.125 313 12475.65 90.67 54627.82 88888.00 2015-11-09 21:43:49.250 313 12475.65 90.65 54627.82 88888.00 2015-11-09 21:43:49.375 313 12475.67 90.62 54627.82 88888.00 2015-11-09 21:43:49.500 313 12475.62 90.62 54627.82 88888.00 2015-11-09 21:43:49.625 313 12475.60 90.65 54627.85 88888.00 2015-11-09 21:43:49.750 313 12475.65 90.62 54627.82 88888.00 2015-11-09 21:43:49.875 313 12475.70 90.62 54627.78 88888.00 2015-11-09 21:43:50.000 313 12475.75 90.58 54627.78 88888.00 2015-11-09 21:43:50.125 313 12475.77 90.58 54627.75 88888.00 2015-11-09 21:43:50.250 313 12475.75 90.62 54627.78 88888.00 2015-11-09 21:43:50.375 313 12475.83 90.62 54627.80 88888.00 2015-11-09 21:43:50.500 313 12475.80 90.55 54627.72 88888.00 2015-11-09 21:43:50.625 313 12475.77 90.58 54627.75 88888.00 2015-11-09 21:43:50.750 313 12475.75 90.62 54627.70 88888.00 2015-11-09 21:43:50.875 313 12475.80 90.62 54627.70 88888.00 2015-11-09 21:43:51.000 313 12475.80 90.62 54627.70 88888.00 2015-11-09 21:43:51.125 313 12475.75 90.60 54627.70 88888.00 2015-11-09 21:43:51.250 313 12475.70 90.62 54627.70 88888.00 2015-11-09 21:43:51.375 313 12475.77 90.70 54627.70 88888.00 2015-11-09 21:43:51.500 313 12475.77 90.70 54627.70 88888.00 2015-11-09 21:43:51.625 313 12475.83 90.72 54627.70 88888.00 2015-11-09 21:43:51.750 313 12475.88 90.70 54627.68 88888.00 2015-11-09 21:43:51.875 313 12475.88 90.65 54627.62 88888.00 2015-11-09 21:43:52.000 313 12475.85 90.65 54627.62 88888.00 2015-11-09 21:43:52.125 313 12475.83 90.67 54627.65 88888.00 2015-11-09 21:43:52.250 313 12475.83 90.67 54627.62 88888.00 2015-11-09 21:43:52.375 313 12475.85 90.72 54627.62 88888.00 2015-11-09 21:43:52.500 313 12475.88 90.65 54627.60 88888.00 2015-11-09 21:43:52.625 313 12475.85 90.60 54627.57 88888.00 2015-11-09 21:43:52.750 313 12475.83 90.62 54627.57 88888.00 2015-11-09 21:43:52.875 313 12475.85 90.70 54627.60 88888.00 2015-11-09 21:43:53.000 313 12475.88 90.70 54627.60 88888.00 2015-11-09 21:43:53.125 313 12475.88 90.65 54627.60 88888.00 2015-11-09 21:43:53.250 313 12475.85 90.60 54627.57 88888.00 2015-11-09 21:43:53.375 313 12475.88 90.62 54627.57 88888.00 2015-11-09 21:43:53.500 313 12475.83 90.72 54627.57 88888.00 2015-11-09 21:43:53.625 313 12475.80 90.70 54627.57 88888.00 2015-11-09 21:43:53.750 313 12475.90 90.67 54627.53 88888.00 2015-11-09 21:43:53.875 313 12475.95 90.65 54627.55 88888.00 2015-11-09 21:43:54.000 313 12475.92 90.67 54627.50 88888.00 2015-11-09 21:43:54.125 313 12475.88 90.70 54627.50 88888.00 2015-11-09 21:43:54.250 313 12475.90 90.67 54627.50 88888.00 2015-11-09 21:43:54.375 313 12475.95 90.65 54627.50 88888.00 2015-11-09 21:43:54.500 313 12476.00 90.65 54627.47 88888.00 2015-11-09 21:43:54.625 313 12475.98 90.70 54627.47 88888.00 2015-11-09 21:43:54.750 313 12475.92 90.80 54627.50 88888.00 2015-11-09 21:43:54.875 313 12475.95 90.83 54627.47 88888.00 2015-11-09 21:43:55.000 313 12476.00 90.80 54627.43 88888.00 2015-11-09 21:43:55.125 313 12476.00 90.78 54627.45 88888.00 2015-11-09 21:43:55.250 313 12475.98 90.75 54627.45 88888.00 2015-11-09 21:43:55.375 313 12476.00 90.78 54627.45 88888.00 2015-11-09 21:43:55.500 313 12475.98 90.78 54627.43 88888.00 2015-11-09 21:43:55.625 313 12476.02 90.75 54627.40 88888.00 2015-11-09 21:43:55.750 313 12476.00 90.78 54627.40 88888.00 2015-11-09 21:43:55.875 313 12476.02 90.80 54627.38 88888.00 2015-11-09 21:43:56.000 313 12476.02 90.78 54627.38 88888.00 2015-11-09 21:43:56.125 313 12476.02 90.78 54627.38 88888.00 2015-11-09 21:43:56.250 313 12475.98 90.72 54627.38 88888.00 2015-11-09 21:43:56.375 313 12475.98 90.75 54627.35 88888.00 2015-11-09 21:43:56.500 313 12475.95 90.75 54627.35 88888.00 2015-11-09 21:43:56.625 313 12475.98 90.78 54627.35 88888.00 2015-11-09 21:43:56.750 313 12475.95 90.78 54627.38 88888.00 2015-11-09 21:43:56.875 313 12475.98 90.78 54627.38 88888.00 2015-11-09 21:43:57.000 313 12476.00 90.80 54627.32 88888.00 2015-11-09 21:43:57.125 313 12476.02 90.80 54627.35 88888.00 2015-11-09 21:43:57.250 313 12475.92 90.83 54627.32 88888.00 2015-11-09 21:43:57.375 313 12475.98 90.85 54627.32 88888.00 2015-11-09 21:43:57.500 313 12475.98 90.83 54627.35 88888.00 2015-11-09 21:43:57.625 313 12475.98 90.83 54627.32 88888.00 2015-11-09 21:43:57.750 313 12475.95 90.83 54627.30 88888.00 2015-11-09 21:43:57.875 313 12475.95 90.85 54627.32 88888.00 2015-11-09 21:43:58.000 313 12476.00 90.90 54627.30 88888.00 2015-11-09 21:43:58.125 313 12476.00 90.90 54627.30 88888.00 2015-11-09 21:43:58.250 313 12475.95 90.88 54627.30 88888.00 2015-11-09 21:43:58.375 313 12475.95 90.88 54627.28 88888.00 2015-11-09 21:43:58.500 313 12475.98 90.88 54627.28 88888.00 2015-11-09 21:43:58.625 313 12476.02 90.90 54627.25 88888.00 2015-11-09 21:43:58.750 313 12476.02 90.90 54627.25 88888.00 2015-11-09 21:43:58.875 313 12475.98 90.92 54627.25 88888.00 2015-11-09 21:43:59.000 313 12476.00 90.92 54627.22 88888.00 2015-11-09 21:43:59.125 313 12475.98 90.95 54627.25 88888.00 2015-11-09 21:43:59.250 313 12475.95 90.97 54627.25 88888.00 2015-11-09 21:43:59.375 313 12475.98 91.00 54627.25 88888.00 2015-11-09 21:43:59.500 313 12476.00 91.00 54627.25 88888.00 2015-11-09 21:43:59.625 313 12475.98 91.00 54627.22 88888.00 2015-11-09 21:43:59.750 313 12476.00 91.00 54627.20 88888.00 2015-11-09 21:43:59.875 313 12476.02 91.00 54627.20 88888.00 2015-11-09 21:44:00.000 313 12476.05 91.03 54627.18 88888.00 2015-11-09 21:44:00.125 313 12475.98 90.97 54627.18 88888.00 2015-11-09 21:44:00.250 313 12475.88 91.00 54627.20 88888.00 2015-11-09 21:44:00.375 313 12475.95 91.00 54627.18 88888.00 2015-11-09 21:44:00.500 313 12475.92 91.00 54627.18 88888.00 2015-11-09 21:44:00.625 313 12475.90 91.00 54627.15 88888.00 2015-11-09 21:44:00.750 313 12475.92 91.03 54627.15 88888.00 2015-11-09 21:44:00.875 313 12475.95 91.05 54627.15 88888.00 2015-11-09 21:44:01.000 313 12475.98 91.08 54627.15 88888.00 2015-11-09 21:44:01.125 313 12475.95 91.03 54627.12 88888.00 2015-11-09 21:44:01.250 313 12475.95 91.00 54627.15 88888.00 2015-11-09 21:44:01.375 313 12475.98 91.03 54627.18 88888.00 2015-11-09 21:44:01.500 313 12476.02 91.03 54627.20 88888.00 2015-11-09 21:44:01.625 313 12476.10 91.08 54627.15 88888.00 2015-11-09 21:44:01.750 313 12476.05 91.10 54627.12 88888.00 2015-11-09 21:44:01.875 313 12475.98 91.08 54627.12 88888.00 2015-11-09 21:44:02.000 313 12476.02 91.05 54627.12 88888.00 2015-11-09 21:44:02.125 313 12476.05 91.05 54627.15 88888.00 2015-11-09 21:44:02.250 313 12475.98 91.05 54627.10 88888.00 2015-11-09 21:44:02.375 313 12476.02 91.08 54627.15 88888.00 2015-11-09 21:44:02.500 313 12476.02 91.08 54627.12 88888.00 2015-11-09 21:44:02.625 313 12476.05 91.03 54627.12 88888.00 2015-11-09 21:44:02.750 313 12476.02 91.00 54627.10 88888.00 2015-11-09 21:44:02.875 313 12475.98 91.03 54627.10 88888.00 2015-11-09 21:44:03.000 313 12476.00 91.05 54627.10 88888.00 2015-11-09 21:44:03.125 313 12475.95 91.03 54627.10 88888.00 2015-11-09 21:44:03.250 313 12475.92 91.00 54627.10 88888.00 2015-11-09 21:44:03.375 313 12475.98 91.00 54627.07 88888.00 2015-11-09 21:44:03.500 313 12476.02 91.00 54627.05 88888.00 2015-11-09 21:44:03.625 313 12476.05 91.00 54627.05 88888.00 2015-11-09 21:44:03.750 313 12476.05 91.08 54627.07 88888.00 2015-11-09 21:44:03.875 313 12476.00 91.08 54627.05 88888.00 2015-11-09 21:44:04.000 313 12476.02 91.05 54627.03 88888.00 2015-11-09 21:44:04.125 313 12475.98 91.03 54627.03 88888.00 2015-11-09 21:44:04.250 313 12475.95 91.00 54627.03 88888.00 2015-11-09 21:44:04.375 313 12475.98 90.97 54627.03 88888.00 2015-11-09 21:44:04.500 313 12476.00 91.00 54627.05 88888.00 2015-11-09 21:44:04.625 313 12476.02 91.03 54627.05 88888.00 2015-11-09 21:44:04.750 313 12476.08 91.08 54627.00 88888.00 2015-11-09 21:44:04.875 313 12476.08 91.08 54627.00 88888.00 2015-11-09 21:44:05.000 313 12476.02 91.03 54627.03 88888.00 2015-11-09 21:44:05.125 313 12476.00 90.95 54627.00 88888.00 2015-11-09 21:44:05.250 313 12475.98 90.97 54627.03 88888.00 2015-11-09 21:44:05.375 313 12476.05 90.97 54627.03 88888.00 2015-11-09 21:44:05.500 313 12476.08 91.00 54627.03 88888.00 2015-11-09 21:44:05.625 313 12476.02 91.00 54627.00 88888.00 2015-11-09 21:44:05.750 313 12476.00 91.00 54627.00 88888.00 2015-11-09 21:44:05.875 313 12476.00 90.92 54626.97 88888.00 2015-11-09 21:44:06.000 313 12475.98 90.92 54627.00 88888.00 2015-11-09 21:44:06.125 313 12476.05 90.90 54627.00 88888.00 2015-11-09 21:44:06.250 313 12476.00 90.90 54626.97 88888.00 2015-11-09 21:44:06.375 313 12476.00 90.97 54626.97 88888.00 2015-11-09 21:44:06.500 313 12476.00 90.97 54626.97 88888.00 2015-11-09 21:44:06.625 313 12476.02 90.97 54626.97 88888.00 2015-11-09 21:44:06.750 313 12476.05 90.92 54626.95 88888.00 2015-11-09 21:44:06.875 313 12476.00 90.92 54626.95 88888.00 2015-11-09 21:44:07.000 313 12475.95 90.88 54626.90 88888.00 2015-11-09 21:44:07.125 313 12476.00 90.88 54626.93 88888.00 2015-11-09 21:44:07.250 313 12476.08 90.92 54626.93 88888.00 2015-11-09 21:44:07.375 313 12476.10 90.95 54626.90 88888.00 2015-11-09 21:44:07.500 313 12476.02 90.92 54626.95 88888.00 2015-11-09 21:44:07.625 313 12475.98 90.88 54626.95 88888.00 2015-11-09 21:44:07.750 313 12475.98 90.88 54626.93 88888.00 2015-11-09 21:44:07.875 313 12476.00 90.90 54626.90 88888.00 2015-11-09 21:44:08.000 313 12475.98 90.90 54626.90 88888.00 2015-11-09 21:44:08.125 313 12475.95 90.90 54626.90 88888.00 2015-11-09 21:44:08.250 313 12475.95 90.88 54626.90 88888.00 2015-11-09 21:44:08.375 313 12475.95 90.85 54626.88 88888.00 2015-11-09 21:44:08.500 313 12475.98 90.88 54626.88 88888.00 2015-11-09 21:44:08.625 313 12475.98 90.90 54626.88 88888.00 2015-11-09 21:44:08.750 313 12475.98 90.95 54626.90 88888.00 2015-11-09 21:44:08.875 313 12475.98 90.92 54626.88 88888.00 2015-11-09 21:44:09.000 313 12475.98 90.90 54626.85 88888.00 2015-11-09 21:44:09.125 313 12475.90 90.92 54626.88 88888.00 2015-11-09 21:44:09.250 313 12475.90 90.92 54626.85 88888.00 2015-11-09 21:44:09.375 313 12475.90 90.88 54626.82 88888.00 2015-11-09 21:44:09.500 313 12475.92 90.88 54626.82 88888.00 2015-11-09 21:44:09.625 313 12476.00 90.90 54626.80 88888.00 2015-11-09 21:44:09.750 313 12476.00 90.88 54626.82 88888.00 2015-11-09 21:44:09.875 313 12475.95 90.80 54626.80 88888.00 2015-11-09 21:44:10.000 313 12475.92 90.83 54626.80 88888.00 2015-11-09 21:44:10.125 313 12475.95 90.83 54626.82 88888.00 2015-11-09 21:44:10.250 313 12475.95 90.83 54626.80 88888.00 2015-11-09 21:44:10.375 313 12475.98 90.85 54626.78 88888.00 2015-11-09 21:44:10.500 313 12475.95 90.83 54626.78 88888.00 2015-11-09 21:44:10.625 313 12475.95 90.80 54626.78 88888.00 2015-11-09 21:44:10.750 313 12476.00 90.80 54626.78 88888.00 2015-11-09 21:44:10.875 313 12476.02 90.78 54626.78 88888.00 2015-11-09 21:44:11.000 313 12476.08 90.80 54626.80 88888.00 2015-11-09 21:44:11.125 313 12476.12 90.80 54626.78 88888.00 2015-11-09 21:44:11.250 313 12476.12 90.78 54626.78 88888.00 2015-11-09 21:44:11.375 313 12476.10 90.75 54626.78 88888.00 2015-11-09 21:44:11.500 313 12476.08 90.78 54626.75 88888.00 2015-11-09 21:44:11.625 313 12476.15 90.78 54626.75 88888.00 2015-11-09 21:44:11.750 313 12476.20 90.78 54626.75 88888.00 2015-11-09 21:44:11.875 313 12476.20 90.78 54626.78 88888.00 2015-11-09 21:44:12.000 313 12476.20 90.78 54626.75 88888.00 2015-11-09 21:44:12.125 313 12476.10 90.78 54626.75 88888.00 2015-11-09 21:44:12.250 313 12476.02 90.75 54626.72 88888.00 2015-11-09 21:44:12.375 313 12476.05 90.78 54626.72 88888.00 2015-11-09 21:44:12.500 313 12476.08 90.72 54626.70 88888.00 2015-11-09 21:44:12.625 313 12476.15 90.72 54626.70 88888.00 2015-11-09 21:44:12.750 313 12476.17 90.75 54626.70 88888.00 2015-11-09 21:44:12.875 313 12476.23 90.75 54626.70 88888.00 2015-11-09 21:44:13.000 313 12476.20 90.72 54626.70 88888.00 2015-11-09 21:44:13.125 313 12476.15 90.70 54626.70 88888.00 2015-11-09 21:44:13.250 313 12476.15 90.67 54626.65 88888.00 2015-11-09 21:44:13.375 313 12476.23 90.72 54626.65 88888.00 2015-11-09 21:44:13.500 313 12476.25 90.72 54626.62 88888.00 2015-11-09 21:44:13.625 313 12476.23 90.72 54626.62 88888.00 2015-11-09 21:44:13.750 313 12476.23 90.75 54626.62 88888.00 2015-11-09 21:44:13.875 313 12476.25 90.70 54626.60 88888.00 2015-11-09 21:44:14.000 313 12476.27 90.72 54626.57 88888.00 2015-11-09 21:44:14.125 313 12476.27 90.72 54626.60 88888.00 2015-11-09 21:44:14.250 313 12476.30 90.75 54626.60 88888.00 2015-11-09 21:44:14.375 313 12476.33 90.75 54626.57 88888.00 2015-11-09 21:44:14.500 313 12476.33 90.75 54626.60 88888.00 2015-11-09 21:44:14.625 313 12476.40 90.72 54626.57 88888.00 2015-11-09 21:44:14.750 313 12476.40 90.72 54626.57 88888.00 2015-11-09 21:44:14.875 313 12476.40 90.72 54626.60 88888.00 2015-11-09 21:44:15.000 313 12476.45 90.72 54626.57 88888.00 2015-11-09 21:44:15.125 313 12476.45 90.72 54626.57 88888.00 2015-11-09 21:44:15.250 313 12476.42 90.70 54626.57 88888.00 2015-11-09 21:44:15.375 313 12476.35 90.72 54626.57 88888.00 2015-11-09 21:44:15.500 313 12476.30 90.75 54626.57 88888.00 2015-11-09 21:44:15.625 313 12476.35 90.75 54626.57 88888.00 2015-11-09 21:44:15.750 313 12476.42 90.75 54626.55 88888.00 2015-11-09 21:44:15.875 313 12476.40 90.78 54626.55 88888.00 2015-11-09 21:44:16.000 313 12476.42 90.78 54626.50 88888.00 2015-11-09 21:44:16.125 313 12476.40 90.75 54626.53 88888.00 2015-11-09 21:44:16.250 313 12476.45 90.78 54626.50 88888.00 2015-11-09 21:44:16.375 313 12476.48 90.80 54626.50 88888.00 2015-11-09 21:44:16.500 313 12476.48 90.80 54626.50 88888.00 2015-11-09 21:44:16.625 313 12476.45 90.85 54626.50 88888.00 2015-11-09 21:44:16.750 313 12476.50 90.85 54626.47 88888.00 2015-11-09 21:44:16.875 313 12476.45 90.80 54626.45 88888.00 2015-11-09 21:44:17.000 313 12476.48 90.80 54626.45 88888.00 2015-11-09 21:44:17.125 313 12476.55 90.83 54626.47 88888.00 2015-11-09 21:44:17.250 313 12476.58 90.83 54626.47 88888.00 2015-11-09 21:44:17.375 313 12476.55 90.85 54626.45 88888.00 2015-11-09 21:44:17.500 313 12476.58 90.85 54626.45 88888.00 2015-11-09 21:44:17.625 313 12476.60 90.83 54626.43 88888.00 2015-11-09 21:44:17.750 313 12476.65 90.88 54626.45 88888.00 2015-11-09 21:44:17.875 313 12476.67 90.85 54626.45 88888.00 2015-11-09 21:44:18.000 313 12476.60 90.85 54626.40 88888.00 2015-11-09 21:44:18.125 313 12476.65 90.85 54626.43 88888.00 2015-11-09 21:44:18.250 313 12476.67 90.83 54626.43 88888.00 2015-11-09 21:44:18.375 313 12476.70 90.80 54626.43 88888.00 2015-11-09 21:44:18.500 313 12476.70 90.80 54626.43 88888.00 2015-11-09 21:44:18.625 313 12476.73 90.83 54626.43 88888.00 2015-11-09 21:44:18.750 313 12476.73 90.88 54626.43 88888.00 2015-11-09 21:44:18.875 313 12476.70 90.88 54626.40 88888.00 2015-11-09 21:44:19.000 313 12476.70 90.83 54626.38 88888.00 2015-11-09 21:44:19.125 313 12476.70 90.80 54626.40 88888.00 2015-11-09 21:44:19.250 313 12476.65 90.80 54626.40 88888.00 2015-11-09 21:44:19.375 313 12476.58 90.78 54626.38 88888.00 2015-11-09 21:44:19.500 313 12476.58 90.78 54626.38 88888.00 2015-11-09 21:44:19.625 313 12476.73 90.80 54626.40 88888.00 2015-11-09 21:44:19.750 313 12476.77 90.80 54626.38 88888.00 2015-11-09 21:44:19.875 313 12476.70 90.80 54626.40 88888.00 2015-11-09 21:44:20.000 313 12476.73 90.78 54626.38 88888.00 2015-11-09 21:44:20.125 313 12476.70 90.78 54626.38 88888.00 2015-11-09 21:44:20.250 313 12476.67 90.78 54626.38 88888.00 2015-11-09 21:44:20.375 313 12476.70 90.83 54626.38 88888.00 2015-11-09 21:44:20.500 313 12476.73 90.80 54626.38 88888.00 2015-11-09 21:44:20.625 313 12476.73 90.78 54626.38 88888.00 2015-11-09 21:44:20.750 313 12476.70 90.78 54626.38 88888.00 2015-11-09 21:44:20.875 313 12476.65 90.80 54626.35 88888.00 2015-11-09 21:44:21.000 313 12476.70 90.78 54626.35 88888.00 2015-11-09 21:44:21.125 313 12476.73 90.83 54626.32 88888.00 2015-11-09 21:44:21.250 313 12476.67 90.80 54626.35 88888.00 2015-11-09 21:44:21.375 313 12476.75 90.83 54626.35 88888.00 2015-11-09 21:44:21.500 313 12476.75 90.80 54626.35 88888.00 2015-11-09 21:44:21.625 313 12476.77 90.85 54626.35 88888.00 2015-11-09 21:44:21.750 313 12476.75 90.90 54626.32 88888.00 2015-11-09 21:44:21.875 313 12476.77 90.90 54626.30 88888.00 2015-11-09 21:44:22.000 313 12476.80 90.85 54626.30 88888.00 2015-11-09 21:44:22.125 313 12476.83 90.85 54626.30 88888.00 2015-11-09 21:44:22.250 313 12476.77 90.88 54626.32 88888.00 2015-11-09 21:44:22.375 313 12476.77 90.90 54626.32 88888.00 2015-11-09 21:44:22.500 313 12476.75 90.95 54626.30 88888.00 2015-11-09 21:44:22.625 313 12476.75 91.00 54626.28 88888.00 2015-11-09 21:44:22.750 313 12476.80 91.00 54626.30 88888.00 2015-11-09 21:44:22.875 313 12476.90 91.00 54626.30 88888.00 2015-11-09 21:44:23.000 313 12476.90 91.00 54626.28 88888.00 2015-11-09 21:44:23.125 313 12476.90 91.00 54626.28 88888.00 2015-11-09 21:44:23.250 313 12476.85 90.95 54626.28 88888.00 2015-11-09 21:44:23.375 313 12476.80 90.97 54626.28 88888.00 2015-11-09 21:44:23.500 313 12476.85 91.00 54626.28 88888.00 2015-11-09 21:44:23.625 313 12476.88 91.00 54626.28 88888.00 2015-11-09 21:44:23.750 313 12476.83 91.03 54626.30 88888.00 2015-11-09 21:44:23.875 313 12476.80 91.05 54626.30 88888.00 2015-11-09 21:44:24.000 313 12476.83 91.05 54626.28 88888.00 2015-11-09 21:44:24.125 313 12476.83 91.05 54626.30 88888.00 2015-11-09 21:44:24.250 313 12476.80 91.05 54626.22 88888.00 2015-11-09 21:44:24.375 313 12476.83 91.03 54626.22 88888.00 2015-11-09 21:44:24.500 313 12476.83 91.03 54626.22 88888.00 2015-11-09 21:44:24.625 313 12476.88 91.03 54626.22 88888.00 2015-11-09 21:44:24.750 313 12476.90 91.03 54626.25 88888.00 2015-11-09 21:44:24.875 313 12476.85 91.05 54626.25 88888.00 2015-11-09 21:44:25.000 313 12476.85 91.12 54626.22 88888.00 2015-11-09 21:44:25.125 313 12476.88 91.15 54626.22 88888.00 2015-11-09 21:44:25.250 313 12476.83 91.12 54626.22 88888.00 2015-11-09 21:44:25.375 313 12476.83 91.10 54626.25 88888.00 2015-11-09 21:44:25.500 313 12476.85 91.08 54626.22 88888.00 2015-11-09 21:44:25.625 313 12476.95 91.03 54626.20 88888.00 2015-11-09 21:44:25.750 313 12477.00 91.08 54626.20 88888.00 2015-11-09 21:44:25.875 313 12476.98 91.08 54626.18 88888.00 2015-11-09 21:44:26.000 313 12477.00 91.10 54626.15 88888.00 2015-11-09 21:44:26.125 313 12477.00 91.12 54626.15 88888.00 2015-11-09 21:44:26.250 313 12476.95 91.10 54626.18 88888.00 2015-11-09 21:44:26.375 313 12476.92 91.10 54626.15 88888.00 2015-11-09 21:44:26.500 313 12476.90 91.08 54626.15 88888.00 2015-11-09 21:44:26.625 313 12476.92 91.10 54626.15 88888.00 2015-11-09 21:44:26.750 313 12476.98 91.15 54626.15 88888.00 2015-11-09 21:44:26.875 313 12477.00 91.15 54626.15 88888.00 2015-11-09 21:44:27.000 313 12477.02 91.17 54626.15 88888.00 2015-11-09 21:44:27.125 313 12477.00 91.20 54626.15 88888.00 2015-11-09 21:44:27.250 313 12477.02 91.20 54626.12 88888.00 2015-11-09 21:44:27.375 313 12477.12 91.17 54626.12 88888.00 2015-11-09 21:44:27.500 313 12477.12 91.15 54626.10 88888.00 2015-11-09 21:44:27.625 313 12477.10 91.20 54626.12 88888.00 2015-11-09 21:44:27.750 313 12477.10 91.22 54626.10 88888.00 2015-11-09 21:44:27.875 313 12477.08 91.17 54626.12 88888.00 2015-11-09 21:44:28.000 313 12477.02 91.17 54626.10 88888.00 2015-11-09 21:44:28.125 313 12477.00 91.20 54626.12 88888.00 2015-11-09 21:44:28.250 313 12476.98 91.22 54626.10 88888.00 2015-11-09 21:44:28.375 313 12477.05 91.22 54626.10 88888.00 2015-11-09 21:44:28.500 313 12477.15 91.22 54626.10 88888.00 2015-11-09 21:44:28.625 313 12477.10 91.28 54626.07 88888.00 2015-11-09 21:44:28.750 313 12477.12 91.28 54626.05 88888.00 2015-11-09 21:44:28.875 313 12477.12 91.25 54626.03 88888.00 2015-11-09 21:44:29.000 313 12477.15 91.22 54626.05 88888.00 2015-11-09 21:44:29.125 313 12477.15 91.22 54626.05 88888.00 2015-11-09 21:44:29.250 313 12477.17 91.20 54626.03 88888.00 2015-11-09 21:44:29.375 313 12477.15 91.20 54626.03 88888.00 2015-11-09 21:44:29.500 313 12477.15 91.20 54626.03 88888.00 2015-11-09 21:44:29.625 313 12477.17 91.20 54626.05 88888.00 2015-11-09 21:44:29.750 313 12477.17 91.22 54626.03 88888.00 2015-11-09 21:44:29.875 313 12477.15 91.28 54626.03 88888.00 2015-11-09 21:44:30.000 313 12477.20 91.30 54626.03 88888.00 2015-11-09 21:44:30.125 313 12477.25 91.25 54626.03 88888.00 2015-11-09 21:44:30.250 313 12477.27 91.22 54626.03 88888.00 2015-11-09 21:44:30.375 313 12477.27 91.22 54626.00 88888.00 2015-11-09 21:44:30.500 313 12477.30 91.22 54626.00 88888.00 2015-11-09 21:44:30.625 313 12477.30 91.22 54625.97 88888.00 2015-11-09 21:44:30.750 313 12477.30 91.28 54626.00 88888.00 2015-11-09 21:44:30.875 313 12477.30 91.33 54626.00 88888.00 2015-11-09 21:44:31.000 313 12477.30 91.30 54625.97 88888.00 2015-11-09 21:44:31.125 313 12477.30 91.30 54626.00 88888.00 2015-11-09 21:44:31.250 313 12477.30 91.35 54626.00 88888.00 2015-11-09 21:44:31.375 313 12477.35 91.40 54626.00 88888.00 2015-11-09 21:44:31.500 313 12477.35 91.40 54625.97 88888.00 2015-11-09 21:44:31.625 313 12477.35 91.40 54625.95 88888.00 2015-11-09 21:44:31.750 313 12477.42 91.38 54625.95 88888.00 2015-11-09 21:44:31.875 313 12477.42 91.38 54625.95 88888.00 2015-11-09 21:44:32.000 313 12477.40 91.38 54625.97 88888.00 2015-11-09 21:44:32.125 313 12477.40 91.40 54625.97 88888.00 2015-11-09 21:44:32.250 313 12477.33 91.38 54625.97 88888.00 2015-11-09 21:44:32.375 313 12477.42 91.38 54625.97 88888.00 2015-11-09 21:44:32.500 313 12477.40 91.40 54625.97 88888.00 2015-11-09 21:44:32.625 313 12477.40 91.40 54625.97 88888.00 2015-11-09 21:44:32.750 313 12477.42 91.42 54625.93 88888.00 2015-11-09 21:44:32.875 313 12477.48 91.40 54625.95 88888.00 2015-11-09 21:44:33.000 313 12477.50 91.40 54625.93 88888.00 2015-11-09 21:44:33.125 313 12477.52 91.40 54625.95 88888.00 2015-11-09 21:44:33.250 313 12477.48 91.40 54625.95 88888.00 2015-11-09 21:44:33.375 313 12477.48 91.40 54625.90 88888.00 2015-11-09 21:44:33.500 313 12477.50 91.45 54625.93 88888.00 2015-11-09 21:44:33.625 313 12477.55 91.45 54625.90 88888.00 2015-11-09 21:44:33.750 313 12477.48 91.47 54625.90 88888.00 2015-11-09 21:44:33.875 313 12477.40 91.47 54625.93 88888.00 2015-11-09 21:44:34.000 313 12477.40 91.45 54625.90 88888.00 2015-11-09 21:44:34.125 313 12477.45 91.42 54625.90 88888.00 2015-11-09 21:44:34.250 313 12477.42 91.38 54625.90 88888.00 2015-11-09 21:44:34.375 313 12477.40 91.38 54625.90 88888.00 2015-11-09 21:44:34.500 313 12477.40 91.38 54625.90 88888.00 2015-11-09 21:44:34.625 313 12477.48 91.40 54625.93 88888.00 2015-11-09 21:44:34.750 313 12477.48 91.42 54625.93 88888.00 2015-11-09 21:44:34.875 313 12477.48 91.45 54625.93 88888.00 2015-11-09 21:44:35.000 313 12477.48 91.45 54625.88 88888.00 2015-11-09 21:44:35.125 313 12477.52 91.45 54625.90 88888.00 2015-11-09 21:44:35.250 313 12477.48 91.40 54625.90 88888.00 2015-11-09 21:44:35.375 313 12477.48 91.40 54625.90 88888.00 2015-11-09 21:44:35.500 313 12477.50 91.42 54625.90 88888.00 2015-11-09 21:44:35.625 313 12477.48 91.45 54625.88 88888.00 2015-11-09 21:44:35.750 313 12477.45 91.42 54625.88 88888.00 2015-11-09 21:44:35.875 313 12477.48 91.45 54625.88 88888.00 2015-11-09 21:44:36.000 313 12477.52 91.45 54625.88 88888.00 2015-11-09 21:44:36.125 313 12477.52 91.45 54625.88 88888.00 2015-11-09 21:44:36.250 313 12477.50 91.45 54625.88 88888.00 2015-11-09 21:44:36.375 313 12477.50 91.47 54625.88 88888.00 2015-11-09 21:44:36.500 313 12477.52 91.47 54625.88 88888.00 2015-11-09 21:44:36.625 313 12477.52 91.50 54625.88 88888.00 2015-11-09 21:44:36.750 313 12477.48 91.50 54625.88 88888.00 2015-11-09 21:44:36.875 313 12477.45 91.50 54625.85 88888.00 2015-11-09 21:44:37.000 313 12477.40 91.50 54625.85 88888.00 2015-11-09 21:44:37.125 313 12477.42 91.47 54625.85 88888.00 2015-11-09 21:44:37.250 313 12477.40 91.45 54625.88 88888.00 2015-11-09 21:44:37.375 313 12477.42 91.47 54625.88 88888.00 2015-11-09 21:44:37.500 313 12477.50 91.53 54625.88 88888.00 2015-11-09 21:44:37.625 313 12477.48 91.50 54625.90 88888.00 2015-11-09 21:44:37.750 313 12477.40 91.47 54625.88 88888.00 2015-11-09 21:44:37.875 313 12477.38 91.45 54625.90 88888.00 2015-11-09 21:44:38.000 313 12477.42 91.45 54625.85 88888.00 2015-11-09 21:44:38.125 313 12477.48 91.45 54625.85 88888.00 2015-11-09 21:44:38.250 313 12477.42 91.40 54625.82 88888.00 2015-11-09 21:44:38.375 313 12477.42 91.42 54625.85 88888.00 2015-11-09 21:44:38.500 313 12477.42 91.45 54625.85 88888.00 2015-11-09 21:44:38.625 313 12477.48 91.47 54625.82 88888.00 2015-11-09 21:44:38.750 313 12477.52 91.50 54625.82 88888.00 2015-11-09 21:44:38.875 313 12477.55 91.50 54625.82 88888.00 2015-11-09 21:44:39.000 313 12477.55 91.50 54625.85 88888.00 2015-11-09 21:44:39.125 313 12477.48 91.50 54625.85 88888.00 2015-11-09 21:44:39.250 313 12477.40 91.47 54625.85 88888.00 2015-11-09 21:44:39.375 313 12477.52 91.50 54625.82 88888.00 2015-11-09 21:44:39.500 313 12477.55 91.53 54625.82 88888.00 2015-11-09 21:44:39.625 313 12477.48 91.55 54625.82 88888.00 2015-11-09 21:44:39.750 313 12477.45 91.60 54625.82 88888.00 2015-11-09 21:44:39.875 313 12477.52 91.60 54625.80 88888.00 2015-11-09 21:44:40.000 313 12477.52 91.58 54625.80 88888.00 2015-11-09 21:44:40.125 313 12477.48 91.55 54625.82 88888.00 2015-11-09 21:44:40.250 313 12477.50 91.53 54625.80 88888.00 2015-11-09 21:44:40.375 313 12477.45 91.55 54625.80 88888.00 2015-11-09 21:44:40.500 313 12477.40 91.60 54625.80 88888.00 2015-11-09 21:44:40.625 313 12477.48 91.60 54625.80 88888.00 2015-11-09 21:44:40.750 313 12477.55 91.60 54625.82 88888.00 2015-11-09 21:44:40.875 313 12477.58 91.55 54625.80 88888.00 2015-11-09 21:44:41.000 313 12477.62 91.58 54625.78 88888.00 2015-11-09 21:44:41.125 313 12477.60 91.60 54625.78 88888.00 2015-11-09 21:44:41.250 313 12477.55 91.58 54625.75 88888.00 2015-11-09 21:44:41.375 313 12477.60 91.58 54625.78 88888.00 2015-11-09 21:44:41.500 313 12477.65 91.60 54625.78 88888.00 2015-11-09 21:44:41.625 313 12477.62 91.62 54625.78 88888.00 2015-11-09 21:44:41.750 313 12477.73 91.62 54625.75 88888.00 2015-11-09 21:44:41.875 313 12477.83 91.62 54625.75 88888.00 2015-11-09 21:44:42.000 313 12477.80 91.67 54625.75 88888.00 2015-11-09 21:44:42.125 313 12477.70 91.67 54625.75 88888.00 2015-11-09 21:44:42.250 313 12477.65 91.67 54625.75 88888.00 2015-11-09 21:44:42.375 313 12477.70 91.72 54625.72 88888.00 2015-11-09 21:44:42.500 313 12477.75 91.78 54625.72 88888.00 2015-11-09 21:44:42.625 313 12477.75 91.75 54625.70 88888.00 2015-11-09 21:44:42.750 313 12477.67 91.72 54625.72 88888.00 2015-11-09 21:44:42.875 313 12477.73 91.78 54625.70 88888.00 2015-11-09 21:44:43.000 313 12477.75 91.78 54625.70 88888.00 2015-11-09 21:44:43.125 313 12477.77 91.80 54625.70 88888.00 2015-11-09 21:44:43.250 313 12477.77 91.80 54625.70 88888.00 2015-11-09 21:44:43.375 313 12477.80 91.85 54625.72 88888.00 2015-11-09 21:44:43.500 313 12477.80 91.85 54625.72 88888.00 2015-11-09 21:44:43.625 313 12477.80 91.85 54625.70 88888.00 2015-11-09 21:44:43.750 313 12477.80 91.85 54625.70 88888.00 2015-11-09 21:44:43.875 313 12477.77 91.88 54625.72 88888.00 2015-11-09 21:44:44.000 313 12477.73 91.88 54625.72 88888.00 2015-11-09 21:44:44.125 313 12477.77 91.95 54625.72 88888.00 2015-11-09 21:44:44.250 313 12477.80 91.97 54625.75 88888.00 2015-11-09 21:44:44.375 313 12477.88 91.97 54625.72 88888.00 2015-11-09 21:44:44.500 313 12477.88 91.97 54625.72 88888.00 2015-11-09 21:44:44.625 313 12477.80 92.00 54625.68 88888.00 2015-11-09 21:44:44.750 313 12477.85 92.03 54625.70 88888.00 2015-11-09 21:44:44.875 313 12477.90 92.03 54625.70 88888.00 2015-11-09 21:44:45.000 313 12477.92 92.03 54625.70 88888.00 2015-11-09 21:44:45.125 313 12477.90 92.08 54625.70 88888.00 2015-11-09 21:44:45.250 313 12477.90 92.10 54625.70 88888.00 2015-11-09 21:44:45.375 313 12477.90 92.08 54625.70 88888.00 2015-11-09 21:44:45.500 313 12477.92 92.12 54625.68 88888.00 2015-11-09 21:44:45.625 313 12477.90 92.17 54625.70 88888.00 2015-11-09 21:44:45.750 313 12478.00 92.17 54625.70 88888.00 2015-11-09 21:44:45.875 313 12478.02 92.20 54625.70 88888.00 2015-11-09 21:44:46.000 313 12477.95 92.22 54625.68 88888.00 2015-11-09 21:44:46.125 313 12477.98 92.28 54625.70 88888.00 2015-11-09 21:44:46.250 313 12478.00 92.25 54625.68 88888.00 2015-11-09 21:44:46.375 313 12478.02 92.25 54625.65 88888.00 2015-11-09 21:44:46.500 313 12477.98 92.22 54625.68 88888.00 2015-11-09 21:44:46.625 313 12478.05 92.25 54625.68 88888.00 2015-11-09 21:44:46.750 313 12478.00 92.33 54625.68 88888.00 2015-11-09 21:44:46.875 313 12478.02 92.30 54625.65 88888.00 2015-11-09 21:44:47.000 313 12478.00 92.28 54625.62 88888.00 2015-11-09 21:44:47.125 313 12478.00 92.30 54625.62 88888.00 2015-11-09 21:44:47.250 313 12478.02 92.38 54625.62 88888.00 2015-11-09 21:44:47.375 313 12478.08 92.38 54625.62 88888.00 2015-11-09 21:44:47.500 313 12478.08 92.42 54625.65 88888.00 2015-11-09 21:44:47.625 313 12478.02 92.45 54625.62 88888.00 2015-11-09 21:44:47.750 313 12478.00 92.42 54625.62 88888.00 2015-11-09 21:44:47.875 313 12477.98 92.50 54625.68 88888.00 2015-11-09 21:44:48.000 313 12478.05 92.50 54625.62 88888.00 2015-11-09 21:44:48.125 313 12478.05 92.47 54625.60 88888.00 2015-11-09 21:44:48.250 313 12478.00 92.42 54625.62 88888.00 2015-11-09 21:44:48.375 313 12478.00 92.45 54625.65 88888.00 2015-11-09 21:44:48.500 313 12478.05 92.45 54625.62 88888.00 2015-11-09 21:44:48.625 313 12478.05 92.47 54625.62 88888.00 2015-11-09 21:44:48.750 313 12478.05 92.53 54625.62 88888.00 2015-11-09 21:44:48.875 313 12478.05 92.58 54625.60 88888.00 2015-11-09 21:44:49.000 313 12478.05 92.58 54625.62 88888.00 2015-11-09 21:44:49.125 313 12478.12 92.58 54625.62 88888.00 2015-11-09 21:44:49.250 313 12478.10 92.55 54625.62 88888.00 2015-11-09 21:44:49.375 313 12478.15 92.53 54625.62 88888.00 2015-11-09 21:44:49.500 313 12478.10 92.50 54625.62 88888.00 2015-11-09 21:44:49.625 313 12478.02 92.55 54625.65 88888.00 2015-11-09 21:44:49.750 313 12478.08 92.62 54625.62 88888.00 2015-11-09 21:44:49.875 313 12478.12 92.62 54625.62 88888.00 2015-11-09 21:44:50.000 313 12478.15 92.65 54625.62 88888.00 2015-11-09 21:44:50.125 313 12478.12 92.65 54625.62 88888.00 2015-11-09 21:44:50.250 313 12478.10 92.65 54625.62 88888.00 2015-11-09 21:44:50.375 313 12478.10 92.67 54625.62 88888.00 2015-11-09 21:44:50.500 313 12478.12 92.72 54625.62 88888.00 2015-11-09 21:44:50.625 313 12478.20 92.72 54625.60 88888.00 2015-11-09 21:44:50.750 313 12478.15 92.72 54625.60 88888.00 2015-11-09 21:44:50.875 313 12478.15 92.75 54625.62 88888.00 2015-11-09 21:44:51.000 313 12478.10 92.75 54625.60 88888.00 2015-11-09 21:44:51.125 313 12478.10 92.75 54625.65 88888.00 2015-11-09 21:44:51.250 313 12478.17 92.75 54625.65 88888.00 2015-11-09 21:44:51.375 313 12478.17 92.78 54625.62 88888.00 2015-11-09 21:44:51.500 313 12478.10 92.83 54625.62 88888.00 2015-11-09 21:44:51.625 313 12478.05 92.85 54625.57 88888.00 2015-11-09 21:44:51.750 313 12478.08 92.83 54625.60 88888.00 2015-11-09 21:44:51.875 313 12478.10 92.80 54625.62 88888.00 2015-11-09 21:44:52.000 313 12478.08 92.80 54625.60 88888.00 2015-11-09 21:44:52.125 313 12478.02 92.80 54625.62 88888.00 2015-11-09 21:44:52.250 313 12478.02 92.80 54625.60 88888.00 2015-11-09 21:44:52.375 313 12478.08 92.85 54625.57 88888.00 2015-11-09 21:44:52.500 313 12478.12 92.88 54625.57 88888.00 2015-11-09 21:44:52.625 313 12478.12 92.88 54625.60 88888.00 2015-11-09 21:44:52.750 313 12478.08 92.90 54625.60 88888.00 2015-11-09 21:44:52.875 313 12478.05 92.88 54625.62 88888.00 2015-11-09 21:44:53.000 313 12478.05 92.88 54625.60 88888.00 2015-11-09 21:44:53.125 313 12478.05 92.88 54625.60 88888.00 2015-11-09 21:44:53.250 313 12478.08 92.88 54625.60 88888.00 2015-11-09 21:44:53.375 313 12478.10 92.92 54625.60 88888.00 2015-11-09 21:44:53.500 313 12478.08 92.88 54625.60 88888.00 2015-11-09 21:44:53.625 313 12478.08 92.88 54625.60 88888.00 2015-11-09 21:44:53.750 313 12478.10 92.90 54625.60 88888.00 2015-11-09 21:44:53.875 313 12478.08 92.92 54625.57 88888.00 2015-11-09 21:44:54.000 313 12478.00 92.97 54625.57 88888.00 2015-11-09 21:44:54.125 313 12478.05 93.03 54625.57 88888.00 2015-11-09 21:44:54.250 313 12478.02 93.05 54625.62 88888.00 2015-11-09 21:44:54.375 313 12478.05 93.08 54625.60 88888.00 2015-11-09 21:44:54.500 313 12478.08 93.12 54625.60 88888.00 2015-11-09 21:44:54.625 313 12478.05 93.12 54625.60 88888.00 2015-11-09 21:44:54.750 313 12478.08 93.08 54625.62 88888.00 2015-11-09 21:44:54.875 313 12477.98 93.08 54625.62 88888.00 2015-11-09 21:44:55.000 313 12478.00 93.08 54625.62 88888.00 2015-11-09 21:44:55.125 313 12478.08 93.08 54625.62 88888.00 2015-11-09 21:44:55.250 313 12478.02 93.08 54625.62 88888.00 2015-11-09 21:44:55.375 313 12478.08 93.12 54625.62 88888.00 2015-11-09 21:44:55.500 313 12478.08 93.12 54625.62 88888.00 2015-11-09 21:44:55.625 313 12478.02 93.12 54625.65 88888.00 2015-11-09 21:44:55.750 313 12478.00 93.12 54625.62 88888.00 2015-11-09 21:44:55.875 313 12477.95 93.12 54625.60 88888.00 2015-11-09 21:44:56.000 313 12478.00 93.12 54625.60 88888.00 2015-11-09 21:44:56.125 313 12478.08 93.17 54625.65 88888.00 2015-11-09 21:44:56.250 313 12478.05 93.20 54625.65 88888.00 2015-11-09 21:44:56.375 313 12478.00 93.22 54625.62 88888.00 2015-11-09 21:44:56.500 313 12477.95 93.17 54625.60 88888.00 2015-11-09 21:44:56.625 313 12477.98 93.17 54625.60 88888.00 2015-11-09 21:44:56.750 313 12478.05 93.22 54625.60 88888.00 2015-11-09 21:44:56.875 313 12478.08 93.20 54625.60 88888.00 2015-11-09 21:44:57.000 313 12478.05 93.20 54625.62 88888.00 2015-11-09 21:44:57.125 313 12477.98 93.25 54625.62 88888.00 2015-11-09 21:44:57.250 313 12477.92 93.25 54625.65 88888.00 2015-11-09 21:44:57.375 313 12477.98 93.25 54625.68 88888.00 2015-11-09 21:44:57.500 313 12478.05 93.30 54625.65 88888.00 2015-11-09 21:44:57.625 313 12478.10 93.30 54625.62 88888.00 2015-11-09 21:44:57.750 313 12478.15 93.33 54625.65 88888.00 2015-11-09 21:44:57.875 313 12478.10 93.35 54625.65 88888.00 2015-11-09 21:44:58.000 313 12478.05 93.35 54625.62 88888.00 2015-11-09 21:44:58.125 313 12478.08 93.35 54625.62 88888.00 2015-11-09 21:44:58.250 313 12478.12 93.28 54625.62 88888.00 2015-11-09 21:44:58.375 313 12478.17 93.33 54625.62 88888.00 2015-11-09 21:44:58.500 313 12478.12 93.38 54625.65 88888.00 2015-11-09 21:44:58.625 313 12478.10 93.42 54625.65 88888.00 2015-11-09 21:44:58.750 313 12478.10 93.40 54625.65 88888.00 2015-11-09 21:44:58.875 313 12478.08 93.33 54625.68 88888.00 2015-11-09 21:44:59.000 313 12478.10 93.38 54625.65 88888.00 2015-11-09 21:44:59.125 313 12478.15 93.42 54625.68 88888.00 2015-11-09 21:44:59.250 313 12478.12 93.45 54625.65 88888.00 2015-11-09 21:44:59.375 313 12478.10 93.42 54625.65 88888.00 2015-11-09 21:44:59.500 313 12478.15 93.38 54625.65 88888.00 2015-11-09 21:44:59.625 313 12478.15 93.38 54625.65 88888.00 2015-11-09 21:44:59.750 313 12478.15 93.42 54625.65 88888.00 2015-11-09 21:44:59.875 313 12478.20 93.42 54625.65 88888.00 2015-11-09 21:45:00.000 313 12478.25 93.42 54625.68 88888.00 2015-11-09 21:45:00.125 313 12478.23 93.45 54625.70 88888.00 2015-11-09 21:45:00.250 313 12478.15 93.47 54625.72 88888.00 2015-11-09 21:45:00.375 313 12478.12 93.50 54625.70 88888.00 2015-11-09 21:45:00.500 313 12478.08 93.50 54625.70 88888.00 2015-11-09 21:45:00.625 313 12478.10 93.50 54625.70 88888.00 2015-11-09 21:45:00.750 313 12478.20 93.50 54625.70 88888.00 2015-11-09 21:45:00.875 313 12478.20 93.42 54625.70 88888.00 2015-11-09 21:45:01.000 313 12478.17 93.42 54625.68 88888.00 2015-11-09 21:45:01.125 313 12478.15 93.42 54625.68 88888.00 2015-11-09 21:45:01.250 313 12478.10 93.42 54625.68 88888.00 2015-11-09 21:45:01.375 313 12478.10 93.47 54625.68 88888.00 2015-11-09 21:45:01.500 313 12478.08 93.47 54625.68 88888.00 2015-11-09 21:45:01.625 313 12478.10 93.50 54625.68 88888.00 2015-11-09 21:45:01.750 313 12478.15 93.50 54625.70 88888.00 2015-11-09 21:45:01.875 313 12478.12 93.47 54625.68 88888.00 2015-11-09 21:45:02.000 313 12478.12 93.53 54625.68 88888.00 2015-11-09 21:45:02.125 313 12478.08 93.55 54625.70 88888.00 2015-11-09 21:45:02.250 313 12478.00 93.55 54625.70 88888.00 2015-11-09 21:45:02.375 313 12478.05 93.58 54625.70 88888.00 2015-11-09 21:45:02.500 313 12478.05 93.60 54625.70 88888.00 2015-11-09 21:45:02.625 313 12478.15 93.62 54625.68 88888.00 2015-11-09 21:45:02.750 313 12478.17 93.62 54625.65 88888.00 2015-11-09 21:45:02.875 313 12478.17 93.65 54625.65 88888.00 2015-11-09 21:45:03.000 313 12478.17 93.70 54625.65 88888.00 2015-11-09 21:45:03.125 313 12478.20 93.70 54625.70 88888.00 2015-11-09 21:45:03.250 313 12478.12 93.70 54625.70 88888.00 2015-11-09 21:45:03.375 313 12478.08 93.72 54625.72 88888.00 2015-11-09 21:45:03.500 313 12478.05 93.75 54625.70 88888.00 2015-11-09 21:45:03.625 313 12478.02 93.75 54625.70 88888.00 2015-11-09 21:45:03.750 313 12478.12 93.75 54625.70 88888.00 2015-11-09 21:45:03.875 313 12478.12 93.72 54625.70 88888.00 2015-11-09 21:45:04.000 313 12478.12 93.72 54625.70 88888.00 2015-11-09 21:45:04.125 313 12478.12 93.70 54625.75 88888.00 2015-11-09 21:45:04.250 313 12478.10 93.72 54625.75 88888.00 2015-11-09 21:45:04.375 313 12478.15 93.78 54625.75 88888.00 2015-11-09 21:45:04.500 313 12478.20 93.75 54625.75 88888.00 2015-11-09 21:45:04.625 313 12478.15 93.75 54625.72 88888.00 2015-11-09 21:45:04.750 313 12478.08 93.75 54625.75 88888.00 2015-11-09 21:45:04.875 313 12478.05 93.80 54625.72 88888.00 2015-11-09 21:45:05.000 313 12478.05 93.85 54625.75 88888.00 2015-11-09 21:45:05.125 313 12478.08 93.85 54625.75 88888.00 2015-11-09 21:45:05.250 313 12478.08 93.85 54625.78 88888.00 2015-11-09 21:45:05.375 313 12478.08 93.83 54625.78 88888.00 2015-11-09 21:45:05.500 313 12477.98 93.83 54625.78 88888.00 2015-11-09 21:45:05.625 313 12477.95 93.85 54625.78 88888.00 2015-11-09 21:45:05.750 313 12477.95 93.85 54625.78 88888.00 2015-11-09 21:45:05.875 313 12478.00 93.85 54625.78 88888.00 2015-11-09 21:45:06.000 313 12477.98 93.85 54625.78 88888.00 2015-11-09 21:45:06.125 313 12478.00 93.85 54625.80 88888.00 2015-11-09 21:45:06.250 313 12478.00 93.88 54625.80 88888.00 2015-11-09 21:45:06.375 313 12477.95 93.90 54625.78 88888.00 2015-11-09 21:45:06.500 313 12477.92 93.90 54625.80 88888.00 2015-11-09 21:45:06.625 313 12477.92 93.95 54625.82 88888.00 2015-11-09 21:45:06.750 313 12477.95 93.95 54625.82 88888.00 2015-11-09 21:45:06.875 313 12477.95 93.90 54625.82 88888.00 2015-11-09 21:45:07.000 313 12477.90 93.85 54625.80 88888.00 2015-11-09 21:45:07.125 313 12477.85 93.88 54625.82 88888.00 2015-11-09 21:45:07.250 313 12477.83 93.88 54625.88 88888.00 2015-11-09 21:45:07.375 313 12477.90 93.90 54625.90 88888.00 2015-11-09 21:45:07.500 313 12477.88 93.90 54625.88 88888.00 2015-11-09 21:45:07.625 313 12477.83 93.90 54625.88 88888.00 2015-11-09 21:45:07.750 313 12477.85 93.90 54625.88 88888.00 2015-11-09 21:45:07.875 313 12477.85 93.85 54625.88 88888.00 2015-11-09 21:45:08.000 313 12477.92 93.90 54625.85 88888.00 2015-11-09 21:45:08.125 313 12477.90 93.95 54625.88 88888.00 2015-11-09 21:45:08.250 313 12477.80 93.90 54625.88 88888.00 2015-11-09 21:45:08.375 313 12477.83 93.88 54625.85 88888.00 2015-11-09 21:45:08.500 313 12477.85 93.88 54625.90 88888.00 2015-11-09 21:45:08.625 313 12477.77 93.88 54625.93 88888.00 2015-11-09 21:45:08.750 313 12477.70 93.88 54625.95 88888.00 2015-11-09 21:45:08.875 313 12477.67 93.88 54625.93 88888.00 2015-11-09 21:45:09.000 313 12477.67 93.88 54625.95 88888.00 2015-11-09 21:45:09.125 313 12477.75 93.92 54625.93 88888.00 2015-11-09 21:45:09.250 313 12477.73 93.95 54625.93 88888.00 2015-11-09 21:45:09.375 313 12477.73 93.97 54625.93 88888.00 2015-11-09 21:45:09.500 313 12477.67 94.00 54625.90 88888.00 2015-11-09 21:45:09.625 313 12477.65 93.92 54625.93 88888.00 2015-11-09 21:45:09.750 313 12477.65 93.92 54625.95 88888.00 2015-11-09 21:45:09.875 313 12477.62 93.92 54625.93 88888.00 2015-11-09 21:45:10.000 313 12477.67 93.92 54625.93 88888.00 2015-11-09 21:45:10.125 313 12477.73 93.90 54625.97 88888.00 2015-11-09 21:45:10.250 313 12477.73 93.90 54625.97 88888.00 2015-11-09 21:45:10.375 313 12477.70 93.92 54626.00 88888.00 2015-11-09 21:45:10.500 313 12477.70 93.90 54625.97 88888.00 2015-11-09 21:45:10.625 313 12477.70 93.90 54625.97 88888.00 2015-11-09 21:45:10.750 313 12477.70 93.92 54626.00 88888.00 2015-11-09 21:45:10.875 313 12477.67 93.95 54626.00 88888.00 2015-11-09 21:45:11.000 313 12477.67 93.97 54625.97 88888.00 2015-11-09 21:45:11.125 313 12477.65 93.95 54626.00 88888.00 2015-11-09 21:45:11.250 313 12477.58 93.92 54626.03 88888.00 2015-11-09 21:45:11.375 313 12477.58 93.92 54626.03 88888.00 2015-11-09 21:45:11.500 313 12477.60 93.97 54626.05 88888.00 2015-11-09 21:45:11.625 313 12477.55 93.95 54626.05 88888.00 2015-11-09 21:45:11.750 313 12477.50 94.03 54626.03 88888.00 2015-11-09 21:45:11.875 313 12477.50 94.03 54626.00 88888.00 2015-11-09 21:45:12.000 313 12477.60 94.05 54626.03 88888.00 2015-11-09 21:45:12.125 313 12477.62 94.00 54626.05 88888.00 2015-11-09 21:45:12.250 313 12477.55 94.00 54626.03 88888.00 2015-11-09 21:45:12.375 313 12477.55 94.00 54626.05 88888.00 2015-11-09 21:45:12.500 313 12477.58 94.03 54626.05 88888.00 2015-11-09 21:45:12.625 313 12477.52 94.08 54626.03 88888.00 2015-11-09 21:45:12.750 313 12477.42 94.10 54626.00 88888.00 2015-11-09 21:45:12.875 313 12477.42 94.10 54626.03 88888.00 2015-11-09 21:45:13.000 313 12477.50 94.12 54626.05 88888.00 2015-11-09 21:45:13.125 313 12477.52 94.15 54626.07 88888.00 2015-11-09 21:45:13.250 313 12477.50 94.12 54626.07 88888.00 2015-11-09 21:45:13.375 313 12477.48 94.10 54626.07 88888.00 2015-11-09 21:45:13.500 313 12477.48 94.10 54626.05 88888.00 2015-11-09 21:45:13.625 313 12477.48 94.10 54626.05 88888.00 2015-11-09 21:45:13.750 313 12477.48 94.15 54626.05 88888.00 2015-11-09 21:45:13.875 313 12477.42 94.15 54626.05 88888.00 2015-11-09 21:45:14.000 313 12477.45 94.12 54626.05 88888.00 2015-11-09 21:45:14.125 313 12477.45 94.12 54626.07 88888.00 2015-11-09 21:45:14.250 313 12477.40 94.15 54626.10 88888.00 2015-11-09 21:45:14.375 313 12477.42 94.17 54626.07 88888.00 2015-11-09 21:45:14.500 313 12477.42 94.20 54626.10 88888.00 2015-11-09 21:45:14.625 313 12477.40 94.17 54626.10 88888.00 2015-11-09 21:45:14.750 313 12477.38 94.20 54626.10 88888.00 2015-11-09 21:45:14.875 313 12477.40 94.15 54626.10 88888.00 2015-11-09 21:45:15.000 313 12477.42 94.15 54626.10 88888.00 2015-11-09 21:45:15.125 313 12477.42 94.20 54626.12 88888.00 2015-11-09 21:45:15.250 313 12477.38 94.25 54626.10 88888.00 2015-11-09 21:45:15.375 313 12477.40 94.28 54626.10 88888.00 2015-11-09 21:45:15.500 313 12477.40 94.30 54626.10 88888.00 2015-11-09 21:45:15.625 313 12477.38 94.33 54626.10 88888.00 2015-11-09 21:45:15.750 313 12477.33 94.30 54626.12 88888.00 2015-11-09 21:45:15.875 313 12477.27 94.25 54626.12 88888.00 2015-11-09 21:45:16.000 313 12477.33 94.25 54626.12 88888.00 2015-11-09 21:45:16.125 313 12477.33 94.30 54626.12 88888.00 2015-11-09 21:45:16.250 313 12477.30 94.30 54626.12 88888.00 2015-11-09 21:45:16.375 313 12477.35 94.35 54626.12 88888.00 2015-11-09 21:45:16.500 313 12477.40 94.38 54626.12 88888.00 2015-11-09 21:45:16.625 313 12477.38 94.38 54626.15 88888.00 2015-11-09 21:45:16.750 313 12477.30 94.38 54626.12 88888.00 2015-11-09 21:45:16.875 313 12477.25 94.40 54626.10 88888.00 2015-11-09 21:45:17.000 313 12477.23 94.40 54626.12 88888.00 2015-11-09 21:45:17.125 313 12477.23 94.38 54626.12 88888.00 2015-11-09 21:45:17.250 313 12477.20 94.38 54626.12 88888.00 2015-11-09 21:45:17.375 313 12477.23 94.40 54626.12 88888.00 2015-11-09 21:45:17.500 313 12477.23 94.40 54626.12 88888.00 2015-11-09 21:45:17.625 313 12477.25 94.40 54626.15 88888.00 2015-11-09 21:45:17.750 313 12477.23 94.38 54626.15 88888.00 2015-11-09 21:45:17.875 313 12477.20 94.38 54626.15 88888.00 2015-11-09 21:45:18.000 313 12477.23 94.40 54626.15 88888.00 2015-11-09 21:45:18.125 313 12477.23 94.42 54626.15 88888.00 2015-11-09 21:45:18.250 313 12477.20 94.40 54626.20 88888.00 2015-11-09 21:45:18.375 313 12477.20 94.42 54626.18 88888.00 2015-11-09 21:45:18.500 313 12477.15 94.40 54626.15 88888.00 2015-11-09 21:45:18.625 313 12477.10 94.45 54626.18 88888.00 2015-11-09 21:45:18.750 313 12477.12 94.47 54626.20 88888.00 2015-11-09 21:45:18.875 313 12477.17 94.45 54626.20 88888.00 2015-11-09 21:45:19.000 313 12477.23 94.45 54626.20 88888.00 2015-11-09 21:45:19.125 313 12477.27 94.45 54626.18 88888.00 2015-11-09 21:45:19.250 313 12477.25 94.50 54626.22 88888.00 2015-11-09 21:45:19.375 313 12477.23 94.53 54626.22 88888.00 2015-11-09 21:45:19.500 313 12477.23 94.55 54626.20 88888.00 2015-11-09 21:45:19.625 313 12477.17 94.53 54626.22 88888.00 2015-11-09 21:45:19.750 313 12477.12 94.50 54626.22 88888.00 2015-11-09 21:45:19.875 313 12477.15 94.55 54626.22 88888.00 2015-11-09 21:45:20.000 313 12477.15 94.55 54626.20 88888.00 2015-11-09 21:45:20.125 313 12477.08 94.53 54626.20 88888.00 2015-11-09 21:45:20.250 313 12477.10 94.55 54626.22 88888.00 2015-11-09 21:45:20.375 313 12477.17 94.60 54626.22 88888.00 2015-11-09 21:45:20.500 313 12477.20 94.58 54626.25 88888.00 2015-11-09 21:45:20.625 313 12477.20 94.58 54626.22 88888.00 2015-11-09 21:45:20.750 313 12477.17 94.62 54626.22 88888.00 2015-11-09 21:45:20.875 313 12477.15 94.62 54626.22 88888.00 2015-11-09 21:45:21.000 313 12477.08 94.60 54626.25 88888.00 2015-11-09 21:45:21.125 313 12477.10 94.62 54626.25 88888.00 2015-11-09 21:45:21.250 313 12477.10 94.62 54626.25 88888.00 2015-11-09 21:45:21.375 313 12477.05 94.65 54626.25 88888.00 2015-11-09 21:45:21.500 313 12477.02 94.62 54626.22 88888.00 2015-11-09 21:45:21.625 313 12477.12 94.67 54626.25 88888.00 2015-11-09 21:45:21.750 313 12477.12 94.67 54626.28 88888.00 2015-11-09 21:45:21.875 313 12477.10 94.67 54626.28 88888.00 2015-11-09 21:45:22.000 313 12477.12 94.70 54626.28 88888.00 2015-11-09 21:45:22.125 313 12477.15 94.72 54626.30 88888.00 2015-11-09 21:45:22.250 313 12477.08 94.70 54626.28 88888.00 2015-11-09 21:45:22.375 313 12477.12 94.70 54626.28 88888.00 2015-11-09 21:45:22.500 313 12477.17 94.70 54626.28 88888.00 2015-11-09 21:45:22.625 313 12477.12 94.70 54626.30 88888.00 2015-11-09 21:45:22.750 313 12477.08 94.70 54626.30 88888.00 2015-11-09 21:45:22.875 313 12477.08 94.70 54626.30 88888.00 2015-11-09 21:45:23.000 313 12477.12 94.70 54626.28 88888.00 2015-11-09 21:45:23.125 313 12477.12 94.72 54626.30 88888.00 2015-11-09 21:45:23.250 313 12477.08 94.75 54626.30 88888.00 2015-11-09 21:45:23.375 313 12477.08 94.72 54626.28 88888.00 2015-11-09 21:45:23.500 313 12477.02 94.75 54626.28 88888.00 2015-11-09 21:45:23.625 313 12477.02 94.72 54626.28 88888.00 2015-11-09 21:45:23.750 313 12477.05 94.72 54626.30 88888.00 2015-11-09 21:45:23.875 313 12477.12 94.75 54626.30 88888.00 2015-11-09 21:45:24.000 313 12477.15 94.78 54626.30 88888.00 2015-11-09 21:45:24.125 313 12477.12 94.80 54626.32 88888.00 2015-11-09 21:45:24.250 313 12477.10 94.83 54626.32 88888.00 2015-11-09 21:45:24.375 313 12477.10 94.85 54626.32 88888.00 2015-11-09 21:45:24.500 313 12477.10 94.80 54626.32 88888.00 2015-11-09 21:45:24.625 313 12477.05 94.80 54626.32 88888.00 2015-11-09 21:45:24.750 313 12477.02 94.78 54626.35 88888.00 2015-11-09 21:45:24.875 313 12477.00 94.83 54626.32 88888.00 2015-11-09 21:45:25.000 313 12477.08 94.85 54626.30 88888.00 2015-11-09 21:45:25.125 313 12477.00 94.85 54626.35 88888.00 2015-11-09 21:45:25.250 313 12476.88 94.83 54626.35 88888.00 2015-11-09 21:45:25.375 313 12476.90 94.85 54626.35 88888.00 2015-11-09 21:45:25.500 313 12476.95 94.83 54626.35 88888.00 2015-11-09 21:45:25.625 313 12476.92 94.80 54626.38 88888.00 2015-11-09 21:45:25.750 313 12476.92 94.80 54626.38 88888.00 2015-11-09 21:45:25.875 313 12476.90 94.85 54626.38 88888.00 2015-11-09 21:45:26.000 313 12476.85 94.80 54626.35 88888.00 2015-11-09 21:45:26.125 313 12476.88 94.80 54626.35 88888.00 2015-11-09 21:45:26.250 313 12476.88 94.78 54626.40 88888.00 2015-11-09 21:45:26.375 313 12476.85 94.78 54626.40 88888.00 2015-11-09 21:45:26.500 313 12476.80 94.80 54626.40 88888.00 2015-11-09 21:45:26.625 313 12476.77 94.75 54626.43 88888.00 2015-11-09 21:45:26.750 313 12476.80 94.78 54626.43 88888.00 2015-11-09 21:45:26.875 313 12476.80 94.80 54626.40 88888.00 2015-11-09 21:45:27.000 313 12476.80 94.83 54626.38 88888.00 2015-11-09 21:45:27.125 313 12476.80 94.83 54626.38 88888.00 2015-11-09 21:45:27.250 313 12476.80 94.83 54626.40 88888.00 2015-11-09 21:45:27.375 313 12476.83 94.85 54626.40 88888.00 2015-11-09 21:45:27.500 313 12476.77 94.88 54626.40 88888.00 2015-11-09 21:45:27.625 313 12476.80 94.88 54626.40 88888.00 2015-11-09 21:45:27.750 313 12476.80 94.83 54626.38 88888.00 2015-11-09 21:45:27.875 313 12476.77 94.78 54626.38 88888.00 2015-11-09 21:45:28.000 313 12476.77 94.80 54626.38 88888.00 2015-11-09 21:45:28.125 313 12476.75 94.83 54626.40 88888.00 2015-11-09 21:45:28.250 313 12476.70 94.83 54626.40 88888.00 2015-11-09 21:45:28.375 313 12476.73 94.80 54626.40 88888.00 2015-11-09 21:45:28.500 313 12476.73 94.83 54626.40 88888.00 2015-11-09 21:45:28.625 313 12476.70 94.90 54626.43 88888.00 2015-11-09 21:45:28.750 313 12476.70 94.90 54626.43 88888.00 2015-11-09 21:45:28.875 313 12476.65 94.83 54626.43 88888.00 2015-11-09 21:45:29.000 313 12476.62 94.80 54626.43 88888.00 2015-11-09 21:45:29.125 313 12476.62 94.80 54626.45 88888.00 2015-11-09 21:45:29.250 313 12476.55 94.78 54626.45 88888.00 2015-11-09 21:45:29.375 313 12476.58 94.80 54626.43 88888.00 2015-11-09 21:45:29.500 313 12476.55 94.83 54626.45 88888.00 2015-11-09 21:45:29.625 313 12476.58 94.78 54626.45 88888.00 2015-11-09 21:45:29.750 313 12476.62 94.78 54626.47 88888.00 2015-11-09 21:45:29.875 313 12476.60 94.80 54626.47 88888.00 2015-11-09 21:45:30.000 313 12476.58 94.83 54626.50 88888.00 2015-11-09 21:45:30.125 313 12476.50 94.83 54626.50 88888.00 2015-11-09 21:45:30.250 313 12476.55 94.78 54626.50 88888.00 2015-11-09 21:45:30.375 313 12476.58 94.78 54626.45 88888.00 2015-11-09 21:45:30.500 313 12476.55 94.83 54626.45 88888.00 2015-11-09 21:45:30.625 313 12476.52 94.83 54626.45 88888.00 2015-11-09 21:45:30.750 313 12476.52 94.85 54626.47 88888.00 2015-11-09 21:45:30.875 313 12476.58 94.85 54626.47 88888.00 2015-11-09 21:45:31.000 313 12476.62 94.85 54626.47 88888.00 2015-11-09 21:45:31.125 313 12476.62 94.85 54626.50 88888.00 2015-11-09 21:45:31.250 313 12476.48 94.80 54626.47 88888.00 2015-11-09 21:45:31.375 313 12476.42 94.80 54626.50 88888.00 2015-11-09 21:45:31.500 313 12476.45 94.80 54626.50 88888.00 2015-11-09 21:45:31.625 313 12476.50 94.80 54626.50 88888.00 2015-11-09 21:45:31.750 313 12476.52 94.80 54626.47 88888.00 2015-11-09 21:45:31.875 313 12476.60 94.80 54626.50 88888.00 2015-11-09 21:45:32.000 313 12476.62 94.78 54626.47 88888.00 2015-11-09 21:45:32.125 313 12476.55 94.75 54626.47 88888.00 2015-11-09 21:45:32.250 313 12476.55 94.80 54626.50 88888.00 2015-11-09 21:45:32.375 313 12476.65 94.83 54626.47 88888.00 2015-11-09 21:45:32.500 313 12476.65 94.83 54626.47 88888.00 2015-11-09 21:45:32.625 313 12476.60 94.80 54626.50 88888.00 2015-11-09 21:45:32.750 313 12476.60 94.85 54626.47 88888.00 2015-11-09 21:45:32.875 313 12476.55 94.85 54626.50 88888.00 2015-11-09 21:45:33.000 313 12476.60 94.85 54626.47 88888.00 2015-11-09 21:45:33.125 313 12476.60 94.88 54626.50 88888.00 2015-11-09 21:45:33.250 313 12476.60 94.85 54626.53 88888.00 2015-11-09 21:45:33.375 313 12476.62 94.88 54626.50 88888.00 2015-11-09 21:45:33.500 313 12476.58 94.88 54626.50 88888.00 2015-11-09 21:45:33.625 313 12476.58 94.85 54626.50 88888.00 2015-11-09 21:45:33.750 313 12476.58 94.88 54626.47 88888.00 2015-11-09 21:45:33.875 313 12476.58 94.90 54626.47 88888.00 2015-11-09 21:45:34.000 313 12476.52 94.95 54626.47 88888.00 2015-11-09 21:45:34.125 313 12476.50 94.97 54626.50 88888.00 2015-11-09 21:45:34.250 313 12476.45 94.97 54626.50 88888.00 2015-11-09 21:45:34.375 313 12476.52 95.00 54626.53 88888.00 2015-11-09 21:45:34.500 313 12476.55 95.00 54626.50 88888.00 2015-11-09 21:45:34.625 313 12476.55 95.00 54626.47 88888.00 2015-11-09 21:45:34.750 313 12476.45 95.03 54626.47 88888.00 2015-11-09 21:45:34.875 313 12476.45 95.03 54626.47 88888.00 2015-11-09 21:45:35.000 313 12476.48 95.00 54626.47 88888.00 2015-11-09 21:45:35.125 313 12476.48 95.03 54626.50 88888.00 2015-11-09 21:45:35.250 313 12476.48 95.03 54626.47 88888.00 2015-11-09 21:45:35.375 313 12476.58 95.05 54626.47 88888.00 2015-11-09 21:45:35.500 313 12476.52 95.08 54626.47 88888.00 2015-11-09 21:45:35.625 313 12476.48 95.10 54626.47 88888.00 2015-11-09 21:45:35.750 313 12476.45 95.12 54626.47 88888.00 2015-11-09 21:45:35.875 313 12476.50 95.12 54626.50 88888.00 2015-11-09 21:45:36.000 313 12476.52 95.10 54626.47 88888.00 2015-11-09 21:45:36.125 313 12476.45 95.08 54626.45 88888.00 2015-11-09 21:45:36.250 313 12476.38 95.12 54626.47 88888.00 2015-11-09 21:45:36.375 313 12476.42 95.15 54626.47 88888.00 2015-11-09 21:45:36.500 313 12476.38 95.20 54626.47 88888.00 2015-11-09 21:45:36.625 313 12476.35 95.22 54626.47 88888.00 2015-11-09 21:45:36.750 313 12476.42 95.22 54626.47 88888.00 2015-11-09 21:45:36.875 313 12476.45 95.25 54626.45 88888.00 2015-11-09 21:45:37.000 313 12476.52 95.28 54626.45 88888.00 2015-11-09 21:45:37.125 313 12476.50 95.28 54626.47 88888.00 2015-11-09 21:45:37.250 313 12476.40 95.30 54626.50 88888.00 2015-11-09 21:45:37.375 313 12476.40 95.28 54626.47 88888.00 2015-11-09 21:45:37.500 313 12476.35 95.30 54626.47 88888.00 2015-11-09 21:45:37.625 313 12476.38 95.33 54626.47 88888.00 2015-11-09 21:45:37.750 313 12476.42 95.38 54626.50 88888.00 2015-11-09 21:45:37.875 313 12476.48 95.40 54626.50 88888.00 2015-11-09 21:45:38.000 313 12476.55 95.40 54626.50 88888.00 2015-11-09 21:45:38.125 313 12476.50 95.35 54626.47 88888.00 2015-11-09 21:45:38.250 313 12476.48 95.30 54626.47 88888.00 2015-11-09 21:45:38.375 313 12476.45 95.30 54626.45 88888.00 2015-11-09 21:45:38.500 313 12476.45 95.33 54626.47 88888.00 2015-11-09 21:45:38.625 313 12476.48 95.35 54626.47 88888.00 2015-11-09 21:45:38.750 313 12476.42 95.35 54626.50 88888.00 2015-11-09 21:45:38.875 313 12476.40 95.35 54626.47 88888.00 2015-11-09 21:45:39.000 313 12476.45 95.35 54626.45 88888.00 2015-11-09 21:45:39.125 313 12476.40 95.35 54626.47 88888.00 2015-11-09 21:45:39.250 313 12476.38 95.33 54626.50 88888.00 2015-11-09 21:45:39.375 313 12476.35 95.35 54626.50 88888.00 2015-11-09 21:45:39.500 313 12476.35 95.40 54626.50 88888.00 2015-11-09 21:45:39.625 313 12476.30 95.40 54626.50 88888.00 2015-11-09 21:45:39.750 313 12476.35 95.38 54626.50 88888.00 2015-11-09 21:45:39.875 313 12476.33 95.33 54626.45 88888.00 2015-11-09 21:45:40.000 313 12476.27 95.33 54626.50 88888.00 2015-11-09 21:45:40.125 313 12476.30 95.35 54626.50 88888.00 2015-11-09 21:45:40.250 313 12476.27 95.38 54626.50 88888.00 2015-11-09 21:45:40.375 313 12476.33 95.42 54626.50 88888.00 2015-11-09 21:45:40.500 313 12476.30 95.42 54626.47 88888.00 2015-11-09 21:45:40.625 313 12476.35 95.40 54626.53 88888.00 2015-11-09 21:45:40.750 313 12476.30 95.42 54626.53 88888.00 2015-11-09 21:45:40.875 313 12476.25 95.40 54626.53 88888.00 2015-11-09 21:45:41.000 313 12476.30 95.42 54626.50 88888.00 2015-11-09 21:45:41.125 313 12476.30 95.45 54626.53 88888.00 2015-11-09 21:45:41.250 313 12476.20 95.47 54626.53 88888.00 2015-11-09 21:45:41.375 313 12476.20 95.47 54626.53 88888.00 2015-11-09 21:45:41.500 313 12476.17 95.47 54626.53 88888.00 2015-11-09 21:45:41.625 313 12476.20 95.45 54626.53 88888.00 2015-11-09 21:45:41.750 313 12476.15 95.50 54626.53 88888.00 2015-11-09 21:45:41.875 313 12476.17 95.47 54626.55 88888.00 2015-11-09 21:45:42.000 313 12476.17 95.50 54626.50 88888.00 2015-11-09 21:45:42.125 313 12476.17 95.47 54626.50 88888.00 2015-11-09 21:45:42.250 313 12476.17 95.50 54626.53 88888.00 2015-11-09 21:45:42.375 313 12476.12 95.55 54626.53 88888.00 2015-11-09 21:45:42.500 313 12476.15 95.55 54626.53 88888.00 2015-11-09 21:45:42.625 313 12476.17 95.55 54626.55 88888.00 2015-11-09 21:45:42.750 313 12476.15 95.50 54626.55 88888.00 2015-11-09 21:45:42.875 313 12476.12 95.55 54626.53 88888.00 2015-11-09 21:45:43.000 313 12476.05 95.55 54626.53 88888.00 2015-11-09 21:45:43.125 313 12476.02 95.55 54626.55 88888.00 2015-11-09 21:45:43.250 313 12476.08 95.53 54626.50 88888.00 2015-11-09 21:45:43.375 313 12476.15 95.55 54626.53 88888.00 2015-11-09 21:45:43.500 313 12476.10 95.55 54626.53 88888.00 2015-11-09 21:45:43.625 313 12476.08 95.58 54626.53 88888.00 2015-11-09 21:45:43.750 313 12476.02 95.55 54626.53 88888.00 2015-11-09 21:45:43.875 313 12476.02 95.58 54626.55 88888.00 2015-11-09 21:45:44.000 313 12476.05 95.60 54626.55 88888.00 2015-11-09 21:45:44.125 313 12476.12 95.62 54626.55 88888.00 2015-11-09 21:45:44.250 313 12476.15 95.65 54626.47 88888.00 2015-11-09 21:45:44.375 313 12476.17 95.60 54626.50 88888.00 2015-11-09 21:45:44.500 313 12476.20 95.62 54626.53 88888.00 2015-11-09 21:45:44.625 313 12476.20 95.65 54626.55 88888.00 2015-11-09 21:45:44.750 313 12476.12 95.67 54626.53 88888.00 2015-11-09 21:45:44.875 313 12476.05 95.65 54626.50 88888.00 2015-11-09 21:45:45.000 313 12476.10 95.62 54626.50 88888.00 2015-11-09 21:45:45.125 313 12476.15 95.60 54626.53 88888.00 2015-11-09 21:45:45.250 313 12476.12 95.62 54626.53 88888.00 2015-11-09 21:45:45.375 313 12476.10 95.62 54626.53 88888.00 2015-11-09 21:45:45.500 313 12476.08 95.60 54626.53 88888.00 2015-11-09 21:45:45.625 313 12476.08 95.60 54626.50 88888.00 2015-11-09 21:45:45.750 313 12476.05 95.65 54626.53 88888.00 2015-11-09 21:45:45.875 313 12476.08 95.67 54626.53 88888.00 2015-11-09 21:45:46.000 313 12476.10 95.60 54626.50 88888.00 2015-11-09 21:45:46.125 313 12476.12 95.60 54626.53 88888.00 2015-11-09 21:45:46.250 313 12476.08 95.65 54626.50 88888.00 2015-11-09 21:45:46.375 313 12476.05 95.70 54626.50 88888.00 2015-11-09 21:45:46.500 313 12476.05 95.67 54626.50 88888.00 2015-11-09 21:45:46.625 313 12476.08 95.65 54626.53 88888.00 2015-11-09 21:45:46.750 313 12476.02 95.70 54626.50 88888.00 2015-11-09 21:45:46.875 313 12476.02 95.70 54626.50 88888.00 2015-11-09 21:45:47.000 313 12476.05 95.70 54626.47 88888.00 2015-11-09 21:45:47.125 313 12476.08 95.67 54626.50 88888.00 2015-11-09 21:45:47.250 313 12476.05 95.70 54626.50 88888.00 2015-11-09 21:45:47.375 313 12476.02 95.70 54626.50 88888.00 2015-11-09 21:45:47.500 313 12476.05 95.70 54626.53 88888.00 2015-11-09 21:45:47.625 313 12476.05 95.65 54626.55 88888.00 2015-11-09 21:45:47.750 313 12476.05 95.62 54626.53 88888.00 2015-11-09 21:45:47.875 313 12476.05 95.67 54626.53 88888.00 2015-11-09 21:45:48.000 313 12476.02 95.70 54626.53 88888.00 2015-11-09 21:45:48.125 313 12476.02 95.75 54626.53 88888.00 2015-11-09 21:45:48.250 313 12476.00 95.75 54626.53 88888.00 2015-11-09 21:45:48.375 313 12476.05 95.78 54626.50 88888.00 2015-11-09 21:45:48.500 313 12476.08 95.75 54626.50 88888.00 2015-11-09 21:45:48.625 313 12476.05 95.72 54626.53 88888.00 2015-11-09 21:45:48.750 313 12476.05 95.75 54626.53 88888.00 2015-11-09 21:45:48.875 313 12476.08 95.78 54626.50 88888.00 2015-11-09 21:45:49.000 313 12476.05 95.72 54626.50 88888.00 2015-11-09 21:45:49.125 313 12476.10 95.72 54626.50 88888.00 2015-11-09 21:45:49.250 313 12476.08 95.70 54626.47 88888.00 2015-11-09 21:45:49.375 313 12476.00 95.70 54626.47 88888.00 2015-11-09 21:45:49.500 313 12476.00 95.67 54626.45 88888.00 2015-11-09 21:45:49.625 313 12476.05 95.70 54626.47 88888.00 2015-11-09 21:45:49.750 313 12476.05 95.70 54626.47 88888.00 2015-11-09 21:45:49.875 313 12476.05 95.72 54626.47 88888.00 2015-11-09 21:45:50.000 313 12476.08 95.72 54626.47 88888.00 2015-11-09 21:45:50.125 313 12476.08 95.67 54626.50 88888.00 2015-11-09 21:45:50.250 313 12476.02 95.70 54626.50 88888.00 2015-11-09 21:45:50.375 313 12476.02 95.72 54626.47 88888.00 2015-11-09 21:45:50.500 313 12475.98 95.75 54626.47 88888.00 2015-11-09 21:45:50.625 313 12475.95 95.80 54626.47 88888.00 2015-11-09 21:45:50.750 313 12475.98 95.83 54626.45 88888.00 2015-11-09 21:45:50.875 313 12476.05 95.78 54626.47 88888.00 2015-11-09 21:45:51.000 313 12476.00 95.75 54626.47 88888.00 2015-11-09 21:45:51.125 313 12475.95 95.83 54626.47 88888.00 2015-11-09 21:45:51.250 313 12475.98 95.88 54626.50 88888.00 2015-11-09 21:45:51.375 313 12476.00 95.85 54626.47 88888.00 2015-11-09 21:45:51.500 313 12475.95 95.78 54626.47 88888.00 2015-11-09 21:45:51.625 313 12475.92 95.75 54626.47 88888.00 2015-11-09 21:45:51.750 313 12475.95 95.80 54626.43 88888.00 2015-11-09 21:45:51.875 313 12475.98 95.85 54626.45 88888.00 2015-11-09 21:45:52.000 313 12476.02 95.83 54626.45 88888.00 2015-11-09 21:45:52.125 313 12476.02 95.85 54626.45 88888.00 2015-11-09 21:45:52.250 313 12476.00 95.85 54626.47 88888.00 2015-11-09 21:45:52.375 313 12475.98 95.90 54626.45 88888.00 2015-11-09 21:45:52.500 313 12475.95 95.92 54626.45 88888.00 2015-11-09 21:45:52.625 313 12475.98 95.92 54626.47 88888.00 2015-11-09 21:45:52.750 313 12476.00 95.95 54626.45 88888.00 2015-11-09 21:45:52.875 313 12475.95 95.95 54626.43 88888.00 2015-11-09 21:45:53.000 313 12475.92 95.92 54626.40 88888.00 2015-11-09 21:45:53.125 313 12476.00 95.95 54626.40 88888.00 2015-11-09 21:45:53.250 313 12476.00 95.97 54626.43 88888.00 2015-11-09 21:45:53.375 313 12476.00 96.05 54626.40 88888.00 2015-11-09 21:45:53.500 313 12476.08 96.08 54626.40 88888.00 2015-11-09 21:45:53.625 313 12476.08 96.08 54626.40 88888.00 2015-11-09 21:45:53.750 313 12476.08 96.05 54626.40 88888.00 2015-11-09 21:45:53.875 313 12476.05 96.08 54626.43 88888.00 2015-11-09 21:45:54.000 313 12476.00 96.08 54626.43 88888.00 2015-11-09 21:45:54.125 313 12476.02 96.08 54626.40 88888.00 2015-11-09 21:45:54.250 313 12475.98 96.08 54626.43 88888.00 2015-11-09 21:45:54.375 313 12476.05 96.12 54626.43 88888.00 2015-11-09 21:45:54.500 313 12476.10 96.15 54626.40 88888.00 2015-11-09 21:45:54.625 313 12476.08 96.15 54626.40 88888.00 2015-11-09 21:45:54.750 313 12476.08 96.15 54626.43 88888.00 2015-11-09 21:45:54.875 313 12476.08 96.12 54626.40 88888.00 2015-11-09 21:45:55.000 313 12476.05 96.15 54626.40 88888.00 2015-11-09 21:45:55.125 313 12476.00 96.17 54626.40 88888.00 2015-11-09 21:45:55.250 313 12475.92 96.15 54626.43 88888.00 2015-11-09 21:45:55.375 313 12476.00 96.17 54626.40 88888.00 2015-11-09 21:45:55.500 313 12476.05 96.20 54626.38 88888.00 2015-11-09 21:45:55.625 313 12476.10 96.20 54626.35 88888.00 2015-11-09 21:45:55.750 313 12476.08 96.25 54626.38 88888.00 2015-11-09 21:45:55.875 313 12476.10 96.25 54626.38 88888.00 2015-11-09 21:45:56.000 313 12476.10 96.22 54626.35 88888.00 2015-11-09 21:45:56.125 313 12476.08 96.25 54626.35 88888.00 2015-11-09 21:45:56.250 313 12476.02 96.28 54626.35 88888.00 2015-11-09 21:45:56.375 313 12476.08 96.30 54626.35 88888.00 2015-11-09 21:45:56.500 313 12476.05 96.33 54626.38 88888.00 2015-11-09 21:45:56.625 313 12476.10 96.30 54626.35 88888.00 2015-11-09 21:45:56.750 313 12476.10 96.33 54626.35 88888.00 2015-11-09 21:45:56.875 313 12476.05 96.35 54626.32 88888.00 2015-11-09 21:45:57.000 313 12476.08 96.38 54626.32 88888.00 2015-11-09 21:45:57.125 313 12476.10 96.33 54626.32 88888.00 2015-11-09 21:45:57.250 313 12476.05 96.35 54626.32 88888.00 2015-11-09 21:45:57.375 313 12476.08 96.33 54626.35 88888.00 2015-11-09 21:45:57.500 313 12476.05 96.38 54626.35 88888.00 2015-11-09 21:45:57.625 313 12476.08 96.35 54626.35 88888.00 2015-11-09 21:45:57.750 313 12476.10 96.40 54626.32 88888.00 2015-11-09 21:45:57.875 313 12476.10 96.42 54626.30 88888.00 2015-11-09 21:45:58.000 313 12476.05 96.38 54626.32 88888.00 2015-11-09 21:45:58.125 313 12476.02 96.40 54626.35 88888.00 2015-11-09 21:45:58.250 313 12476.08 96.42 54626.35 88888.00 2015-11-09 21:45:58.375 313 12476.12 96.42 54626.35 88888.00 2015-11-09 21:45:58.500 313 12476.10 96.42 54626.32 88888.00 2015-11-09 21:45:58.625 313 12476.15 96.42 54626.35 88888.00 2015-11-09 21:45:58.750 313 12476.17 96.42 54626.30 88888.00 2015-11-09 21:45:58.875 313 12476.20 96.47 54626.30 88888.00 2015-11-09 21:45:59.000 313 12476.17 96.45 54626.30 88888.00 2015-11-09 21:45:59.125 313 12476.17 96.47 54626.30 88888.00 2015-11-09 21:45:59.250 313 12476.15 96.42 54626.28 88888.00 2015-11-09 21:45:59.375 313 12476.15 96.42 54626.28 88888.00 2015-11-09 21:45:59.500 313 12476.20 96.47 54626.28 88888.00 2015-11-09 21:45:59.625 313 12476.23 96.50 54626.28 88888.00 2015-11-09 21:45:59.750 313 12476.15 96.53 54626.30 88888.00 2015-11-09 21:45:59.875 313 12476.15 96.50 54626.30 88888.00 2015-11-09 21:46:00.000 313 12476.20 96.55 54626.28 88888.00 2015-11-09 21:46:00.125 313 12476.17 96.55 54626.30 88888.00 2015-11-09 21:46:00.250 313 12476.15 96.55 54626.30 88888.00 2015-11-09 21:46:00.375 313 12476.20 96.53 54626.30 88888.00 2015-11-09 21:46:00.500 313 12476.17 96.55 54626.30 88888.00 2015-11-09 21:46:00.625 313 12476.15 96.55 54626.28 88888.00 2015-11-09 21:46:00.750 313 12476.17 96.53 54626.28 88888.00 2015-11-09 21:46:00.875 313 12476.17 96.58 54626.30 88888.00 2015-11-09 21:46:01.000 313 12476.15 96.55 54626.28 88888.00 2015-11-09 21:46:01.125 313 12476.25 96.58 54626.28 88888.00 2015-11-09 21:46:01.250 313 12476.30 96.60 54626.28 88888.00 2015-11-09 21:46:01.375 313 12476.33 96.65 54626.25 88888.00 2015-11-09 21:46:01.500 313 12476.30 96.62 54626.25 88888.00 2015-11-09 21:46:01.625 313 12476.35 96.58 54626.22 88888.00 2015-11-09 21:46:01.750 313 12476.38 96.53 54626.25 88888.00 2015-11-09 21:46:01.875 313 12476.38 96.58 54626.28 88888.00 2015-11-09 21:46:02.000 313 12476.40 96.58 54626.25 88888.00 2015-11-09 21:46:02.125 313 12476.40 96.55 54626.22 88888.00 2015-11-09 21:46:02.250 313 12476.33 96.50 54626.22 88888.00 2015-11-09 21:46:02.375 313 12476.30 96.55 54626.22 88888.00 2015-11-09 21:46:02.500 313 12476.33 96.58 54626.22 88888.00 2015-11-09 21:46:02.625 313 12476.38 96.58 54626.20 88888.00 2015-11-09 21:46:02.750 313 12476.35 96.58 54626.22 88888.00 2015-11-09 21:46:02.875 313 12476.35 96.62 54626.25 88888.00 2015-11-09 21:46:03.000 313 12476.42 96.62 54626.20 88888.00 2015-11-09 21:46:03.125 313 12476.42 96.60 54626.22 88888.00 2015-11-09 21:46:03.250 313 12476.35 96.62 54626.20 88888.00 2015-11-09 21:46:03.375 313 12476.33 96.62 54626.20 88888.00 2015-11-09 21:46:03.500 313 12476.38 96.65 54626.22 88888.00 2015-11-09 21:46:03.625 313 12476.45 96.65 54626.22 88888.00 2015-11-09 21:46:03.750 313 12476.52 96.60 54626.20 88888.00 2015-11-09 21:46:03.875 313 12476.55 96.58 54626.20 88888.00 2015-11-09 21:46:04.000 313 12476.50 96.58 54626.22 88888.00 2015-11-09 21:46:04.125 313 12476.48 96.58 54626.25 88888.00 2015-11-09 21:46:04.250 313 12476.42 96.58 54626.25 88888.00 2015-11-09 21:46:04.375 313 12476.52 96.58 54626.22 88888.00 2015-11-09 21:46:04.500 313 12476.42 96.60 54626.20 88888.00 2015-11-09 21:46:04.625 313 12476.38 96.60 54626.22 88888.00 2015-11-09 21:46:04.750 313 12476.38 96.60 54626.22 88888.00 2015-11-09 21:46:04.875 313 12476.45 96.60 54626.22 88888.00 2015-11-09 21:46:05.000 313 12476.45 96.60 54626.25 88888.00 2015-11-09 21:46:05.125 313 12476.45 96.58 54626.25 88888.00 2015-11-09 21:46:05.250 313 12476.48 96.58 54626.25 88888.00 2015-11-09 21:46:05.375 313 12476.48 96.62 54626.25 88888.00 2015-11-09 21:46:05.500 313 12476.42 96.62 54626.25 88888.00 2015-11-09 21:46:05.625 313 12476.42 96.60 54626.25 88888.00 2015-11-09 21:46:05.750 313 12476.40 96.62 54626.22 88888.00 2015-11-09 21:46:05.875 313 12476.50 96.65 54626.25 88888.00 2015-11-09 21:46:06.000 313 12476.55 96.62 54626.25 88888.00 2015-11-09 21:46:06.125 313 12476.58 96.62 54626.25 88888.00 2015-11-09 21:46:06.250 313 12476.52 96.62 54626.25 88888.00 2015-11-09 21:46:06.375 313 12476.52 96.65 54626.25 88888.00 2015-11-09 21:46:06.500 313 12476.45 96.67 54626.28 88888.00 2015-11-09 21:46:06.625 313 12476.45 96.67 54626.28 88888.00 2015-11-09 21:46:06.750 313 12476.52 96.67 54626.30 88888.00 2015-11-09 21:46:06.875 313 12476.55 96.65 54626.20 88888.00 2015-11-09 21:46:07.000 313 12476.58 96.62 54626.20 88888.00 2015-11-09 21:46:07.125 313 12476.62 96.65 54626.20 88888.00 2015-11-09 21:46:07.250 313 12476.60 96.65 54626.22 88888.00 2015-11-09 21:46:07.375 313 12476.60 96.65 54626.25 88888.00 2015-11-09 21:46:07.500 313 12476.60 96.65 54626.22 88888.00 2015-11-09 21:46:07.625 313 12476.62 96.67 54626.25 88888.00 2015-11-09 21:46:07.750 313 12476.65 96.67 54626.25 88888.00 2015-11-09 21:46:07.875 313 12476.62 96.72 54626.22 88888.00 2015-11-09 21:46:08.000 313 12476.65 96.75 54626.22 88888.00 2015-11-09 21:46:08.125 313 12476.62 96.78 54626.22 88888.00 2015-11-09 21:46:08.250 313 12476.65 96.72 54626.22 88888.00 2015-11-09 21:46:08.375 313 12476.67 96.72 54626.22 88888.00 2015-11-09 21:46:08.500 313 12476.62 96.72 54626.20 88888.00 2015-11-09 21:46:08.625 313 12476.67 96.75 54626.20 88888.00 2015-11-09 21:46:08.750 313 12476.67 96.75 54626.20 88888.00 2015-11-09 21:46:08.875 313 12476.65 96.72 54626.22 88888.00 2015-11-09 21:46:09.000 313 12476.62 96.70 54626.22 88888.00 2015-11-09 21:46:09.125 313 12476.67 96.75 54626.22 88888.00 2015-11-09 21:46:09.250 313 12476.65 96.75 54626.20 88888.00 2015-11-09 21:46:09.375 313 12476.70 96.72 54626.15 88888.00 2015-11-09 21:46:09.500 313 12476.67 96.72 54626.18 88888.00 2015-11-09 21:46:09.625 313 12476.70 96.75 54626.22 88888.00 2015-11-09 21:46:09.750 313 12476.67 96.78 54626.20 88888.00 2015-11-09 21:46:09.875 313 12476.67 96.78 54626.20 88888.00 2015-11-09 21:46:10.000 313 12476.70 96.75 54626.18 88888.00 2015-11-09 21:46:10.125 313 12476.70 96.75 54626.15 88888.00 2015-11-09 21:46:10.250 313 12476.70 96.75 54626.18 88888.00 2015-11-09 21:46:10.375 313 12476.75 96.80 54626.18 88888.00 2015-11-09 21:46:10.500 313 12476.77 96.83 54626.22 88888.00 2015-11-09 21:46:10.625 313 12476.75 96.78 54626.20 88888.00 2015-11-09 21:46:10.750 313 12476.77 96.78 54626.15 88888.00 2015-11-09 21:46:10.875 313 12476.80 96.78 54626.15 88888.00 2015-11-09 21:46:11.000 313 12476.77 96.80 54626.12 88888.00 2015-11-09 21:46:11.125 313 12476.75 96.80 54626.18 88888.00 2015-11-09 21:46:11.250 313 12476.83 96.78 54626.18 88888.00 2015-11-09 21:46:11.375 313 12476.90 96.83 54626.15 88888.00 2015-11-09 21:46:11.500 313 12476.85 96.85 54626.15 88888.00 2015-11-09 21:46:11.625 313 12476.85 96.88 54626.12 88888.00 2015-11-09 21:46:11.750 313 12476.85 96.85 54626.12 88888.00 2015-11-09 21:46:11.875 313 12476.90 96.85 54626.10 88888.00 2015-11-09 21:46:12.000 313 12476.92 96.85 54626.12 88888.00 2015-11-09 21:46:12.125 313 12476.90 96.88 54626.15 88888.00 2015-11-09 21:46:12.250 313 12476.85 96.90 54626.12 88888.00 2015-11-09 21:46:12.375 313 12476.88 96.90 54626.12 88888.00 2015-11-09 21:46:12.500 313 12476.88 96.90 54626.10 88888.00 2015-11-09 21:46:12.625 313 12476.88 96.92 54626.12 88888.00 2015-11-09 21:46:12.750 313 12476.88 96.92 54626.12 88888.00 2015-11-09 21:46:12.875 313 12476.88 96.90 54626.12 88888.00 2015-11-09 21:46:13.000 313 12476.95 96.95 54626.10 88888.00 2015-11-09 21:46:13.125 313 12477.00 97.00 54626.12 88888.00 2015-11-09 21:46:13.250 313 12476.95 96.95 54626.12 88888.00 2015-11-09 21:46:13.375 313 12476.95 96.95 54626.10 88888.00 2015-11-09 21:46:13.500 313 12476.98 96.97 54626.10 88888.00 2015-11-09 21:46:13.625 313 12477.00 96.97 54626.10 88888.00 2015-11-09 21:46:13.750 313 12477.02 96.97 54626.12 88888.00 2015-11-09 21:46:13.875 313 12477.00 97.00 54626.12 88888.00 2015-11-09 21:46:14.000 313 12477.00 96.97 54626.10 88888.00 2015-11-09 21:46:14.125 313 12476.98 96.95 54626.15 88888.00 2015-11-09 21:46:14.250 313 12476.92 96.95 54626.10 88888.00 2015-11-09 21:46:14.375 313 12476.92 96.92 54626.12 88888.00 2015-11-09 21:46:14.500 313 12476.95 96.92 54626.12 88888.00 2015-11-09 21:46:14.625 313 12476.88 96.95 54626.10 88888.00 2015-11-09 21:46:14.750 313 12476.90 97.00 54626.12 88888.00 2015-11-09 21:46:14.875 313 12476.90 96.97 54626.12 88888.00 2015-11-09 21:46:15.000 313 12476.95 96.97 54626.07 88888.00 2015-11-09 21:46:15.125 313 12476.98 97.00 54626.12 88888.00 2015-11-09 21:46:15.250 313 12476.98 96.97 54626.12 88888.00 2015-11-09 21:46:15.375 313 12477.00 96.92 54626.12 88888.00 2015-11-09 21:46:15.500 313 12476.90 96.95 54626.12 88888.00 2015-11-09 21:46:15.625 313 12476.85 96.95 54626.15 88888.00 2015-11-09 21:46:15.750 313 12476.88 96.95 54626.12 88888.00 2015-11-09 21:46:15.875 313 12476.90 96.92 54626.10 88888.00 2015-11-09 21:46:16.000 313 12476.98 96.97 54626.12 88888.00 2015-11-09 21:46:16.125 313 12477.08 97.00 54626.15 88888.00 2015-11-09 21:46:16.250 313 12477.02 96.97 54626.15 88888.00 2015-11-09 21:46:16.375 313 12476.95 96.95 54626.12 88888.00 2015-11-09 21:46:16.500 313 12476.90 96.97 54626.12 88888.00 2015-11-09 21:46:16.625 313 12476.88 97.00 54626.12 88888.00 2015-11-09 21:46:16.750 313 12476.90 96.97 54626.12 88888.00 2015-11-09 21:46:16.875 313 12476.92 97.00 54626.12 88888.00 2015-11-09 21:46:17.000 313 12476.90 97.00 54626.10 88888.00 2015-11-09 21:46:17.125 313 12476.90 97.00 54626.12 88888.00 2015-11-09 21:46:17.250 313 12476.85 97.00 54626.12 88888.00 2015-11-09 21:46:17.375 313 12476.88 97.08 54626.10 88888.00 2015-11-09 21:46:17.500 313 12476.83 97.05 54626.12 88888.00 2015-11-09 21:46:17.625 313 12476.83 97.05 54626.12 88888.00 2015-11-09 21:46:17.750 313 12476.83 97.08 54626.12 88888.00 2015-11-09 21:46:17.875 313 12476.80 97.15 54626.15 88888.00 2015-11-09 21:46:18.000 313 12476.83 97.15 54626.15 88888.00 2015-11-09 21:46:18.125 313 12476.83 97.15 54626.15 88888.00 2015-11-09 21:46:18.250 313 12476.77 97.12 54626.12 88888.00 2015-11-09 21:46:18.375 313 12476.80 97.17 54626.15 88888.00 2015-11-09 21:46:18.500 313 12476.80 97.20 54626.15 88888.00 2015-11-09 21:46:18.625 313 12476.80 97.15 54626.12 88888.00 2015-11-09 21:46:18.750 313 12476.80 97.12 54626.12 88888.00 2015-11-09 21:46:18.875 313 12476.80 97.15 54626.12 88888.00 2015-11-09 21:46:19.000 313 12476.73 97.17 54626.15 88888.00 2015-11-09 21:46:19.125 313 12476.80 97.15 54626.18 88888.00 2015-11-09 21:46:19.250 313 12476.80 97.17 54626.18 88888.00 2015-11-09 21:46:19.375 313 12476.80 97.12 54626.18 88888.00 2015-11-09 21:46:19.500 313 12476.75 97.15 54626.18 88888.00 2015-11-09 21:46:19.625 313 12476.77 97.17 54626.18 88888.00 2015-11-09 21:46:19.750 313 12476.75 97.15 54626.18 88888.00 2015-11-09 21:46:19.875 313 12476.73 97.12 54626.12 88888.00 2015-11-09 21:46:20.000 313 12476.77 97.10 54626.12 88888.00 2015-11-09 21:46:20.125 313 12476.83 97.10 54626.15 88888.00 2015-11-09 21:46:20.250 313 12476.75 97.15 54626.15 88888.00 2015-11-09 21:46:20.375 313 12476.75 97.17 54626.15 88888.00 2015-11-09 21:46:20.500 313 12476.75 97.17 54626.12 88888.00 2015-11-09 21:46:20.625 313 12476.77 97.20 54626.12 88888.00 2015-11-09 21:46:20.750 313 12476.75 97.12 54626.10 88888.00 2015-11-09 21:46:20.875 313 12476.70 97.12 54626.12 88888.00 2015-11-09 21:46:21.000 313 12476.73 97.20 54626.12 88888.00 2015-11-09 21:46:21.125 313 12476.80 97.22 54626.15 88888.00 2015-11-09 21:46:21.250 313 12476.70 97.20 54626.15 88888.00 2015-11-09 21:46:21.375 313 12476.67 97.25 54626.15 88888.00 2015-11-09 21:46:21.500 313 12476.62 97.22 54626.18 88888.00 2015-11-09 21:46:21.625 313 12476.62 97.22 54626.18 88888.00 2015-11-09 21:46:21.750 313 12476.58 97.28 54626.18 88888.00 2015-11-09 21:46:21.875 313 12476.62 97.30 54626.18 88888.00 2015-11-09 21:46:22.000 313 12476.67 97.25 54626.20 88888.00 2015-11-09 21:46:22.125 313 12476.60 97.22 54626.18 88888.00 2015-11-09 21:46:22.250 313 12476.60 97.15 54626.20 88888.00 2015-11-09 21:46:22.375 313 12476.62 97.20 54626.20 88888.00 2015-11-09 21:46:22.500 313 12476.62 97.25 54626.20 88888.00 2015-11-09 21:46:22.625 313 12476.58 97.25 54626.20 88888.00 2015-11-09 21:46:22.750 313 12476.58 97.22 54626.20 88888.00 2015-11-09 21:46:22.875 313 12476.55 97.25 54626.20 88888.00 2015-11-09 21:46:23.000 313 12476.50 97.28 54626.20 88888.00 2015-11-09 21:46:23.125 313 12476.48 97.28 54626.22 88888.00 2015-11-09 21:46:23.250 313 12476.45 97.30 54626.25 88888.00 2015-11-09 21:46:23.375 313 12476.50 97.33 54626.22 88888.00 2015-11-09 21:46:23.500 313 12476.45 97.30 54626.22 88888.00 2015-11-09 21:46:23.625 313 12476.40 97.30 54626.22 88888.00 2015-11-09 21:46:23.750 313 12476.40 97.35 54626.25 88888.00 2015-11-09 21:46:23.875 313 12476.42 97.33 54626.25 88888.00 2015-11-09 21:46:24.000 313 12476.50 97.40 54626.25 88888.00 2015-11-09 21:46:24.125 313 12476.48 97.42 54626.22 88888.00 2015-11-09 21:46:24.250 313 12476.38 97.42 54626.25 88888.00 2015-11-09 21:46:24.375 313 12476.33 97.38 54626.28 88888.00 2015-11-09 21:46:24.500 313 12476.35 97.42 54626.28 88888.00 2015-11-09 21:46:24.625 313 12476.40 97.42 54626.25 88888.00 2015-11-09 21:46:24.750 313 12476.35 97.42 54626.25 88888.00 2015-11-09 21:46:24.875 313 12476.30 97.45 54626.22 88888.00 2015-11-09 21:46:25.000 313 12476.27 97.45 54626.25 88888.00 2015-11-09 21:46:25.125 313 12476.27 97.47 54626.28 88888.00 2015-11-09 21:46:25.250 313 12476.23 97.50 54626.30 88888.00 2015-11-09 21:46:25.375 313 12476.23 97.53 54626.28 88888.00 2015-11-09 21:46:25.500 313 12476.15 97.55 54626.30 88888.00 2015-11-09 21:46:25.625 313 12476.15 97.55 54626.30 88888.00 2015-11-09 21:46:25.750 313 12476.15 97.55 54626.30 88888.00 2015-11-09 21:46:25.875 313 12476.17 97.55 54626.30 88888.00 2015-11-09 21:46:26.000 313 12476.20 97.55 54626.30 88888.00 2015-11-09 21:46:26.125 313 12476.15 97.55 54626.28 88888.00 2015-11-09 21:46:26.250 313 12476.08 97.55 54626.28 88888.00 2015-11-09 21:46:26.375 313 12476.08 97.58 54626.28 88888.00 2015-11-09 21:46:26.500 313 12476.08 97.58 54626.30 88888.00 2015-11-09 21:46:26.625 313 12476.10 97.58 54626.30 88888.00 2015-11-09 21:46:26.750 313 12476.05 97.62 54626.30 88888.00 2015-11-09 21:46:26.875 313 12476.00 97.67 54626.28 88888.00 2015-11-09 21:46:27.000 313 12476.00 97.62 54626.28 88888.00 2015-11-09 21:46:27.125 313 12476.02 97.65 54626.30 88888.00 2015-11-09 21:46:27.250 313 12476.05 97.65 54626.30 88888.00 2015-11-09 21:46:27.375 313 12476.05 97.67 54626.30 88888.00 2015-11-09 21:46:27.500 313 12476.00 97.75 54626.30 88888.00 2015-11-09 21:46:27.625 313 12475.98 97.75 54626.30 88888.00 2015-11-09 21:46:27.750 313 12475.92 97.78 54626.32 88888.00 2015-11-09 21:46:27.875 313 12475.92 97.78 54626.32 88888.00 2015-11-09 21:46:28.000 313 12475.98 97.75 54626.32 88888.00 2015-11-09 21:46:28.125 313 12476.00 97.75 54626.32 88888.00 2015-11-09 21:46:28.250 313 12475.95 97.75 54626.32 88888.00 2015-11-09 21:46:28.375 313 12476.00 97.75 54626.30 88888.00 2015-11-09 21:46:28.500 313 12475.98 97.75 54626.32 88888.00 2015-11-09 21:46:28.625 313 12476.02 97.78 54626.32 88888.00 2015-11-09 21:46:28.750 313 12476.00 97.80 54626.32 88888.00 2015-11-09 21:46:28.875 313 12476.00 97.75 54626.30 88888.00 2015-11-09 21:46:29.000 313 12475.98 97.75 54626.30 88888.00 2015-11-09 21:46:29.125 313 12476.05 97.80 54626.30 88888.00 2015-11-09 21:46:29.250 313 12475.98 97.88 54626.30 88888.00 2015-11-09 21:46:29.375 313 12475.95 97.88 54626.30 88888.00 2015-11-09 21:46:29.500 313 12475.95 97.88 54626.32 88888.00 2015-11-09 21:46:29.625 313 12475.85 97.85 54626.32 88888.00 2015-11-09 21:46:29.750 313 12475.83 97.83 54626.32 88888.00 2015-11-09 21:46:29.875 313 12475.83 97.83 54626.32 88888.00 2015-11-09 21:46:30.000 313 12475.88 97.85 54626.32 88888.00 2015-11-09 21:46:30.125 313 12475.88 97.90 54626.32 88888.00 2015-11-09 21:46:30.250 313 12475.77 97.92 54626.35 88888.00 2015-11-09 21:46:30.375 313 12475.77 97.95 54626.35 88888.00 2015-11-09 21:46:30.500 313 12475.77 97.97 54626.32 88888.00 2015-11-09 21:46:30.625 313 12475.80 97.97 54626.30 88888.00 2015-11-09 21:46:30.750 313 12475.80 97.97 54626.30 88888.00 2015-11-09 21:46:30.875 313 12475.83 98.00 54626.32 88888.00 2015-11-09 21:46:31.000 313 12475.80 98.03 54626.32 88888.00 2015-11-09 21:46:31.125 313 12475.67 98.05 54626.35 88888.00 2015-11-09 21:46:31.250 313 12475.67 98.03 54626.38 88888.00 2015-11-09 21:46:31.375 313 12475.70 98.03 54626.32 88888.00 2015-11-09 21:46:31.500 313 12475.67 98.03 54626.32 88888.00 2015-11-09 21:46:31.625 313 12475.70 98.03 54626.32 88888.00 2015-11-09 21:46:31.750 313 12475.73 98.05 54626.35 88888.00 2015-11-09 21:46:31.875 313 12475.70 98.05 54626.35 88888.00 2015-11-09 21:46:32.000 313 12475.67 98.08 54626.32 88888.00 2015-11-09 21:46:32.125 313 12475.70 98.08 54626.32 88888.00 2015-11-09 21:46:32.250 313 12475.70 98.08 54626.30 88888.00 2015-11-09 21:46:32.375 313 12475.75 98.15 54626.32 88888.00 2015-11-09 21:46:32.500 313 12475.75 98.12 54626.35 88888.00 2015-11-09 21:46:32.625 313 12475.75 98.08 54626.35 88888.00 2015-11-09 21:46:32.750 313 12475.70 98.05 54626.38 88888.00 2015-11-09 21:46:32.875 313 12475.73 98.05 54626.35 88888.00 2015-11-09 21:46:33.000 313 12475.75 98.12 54626.35 88888.00 2015-11-09 21:46:33.125 313 12475.73 98.15 54626.35 88888.00 2015-11-09 21:46:33.250 313 12475.62 98.08 54626.35 88888.00 2015-11-09 21:46:33.375 313 12475.62 98.05 54626.32 88888.00 2015-11-09 21:46:33.500 313 12475.62 98.10 54626.35 88888.00 2015-11-09 21:46:33.625 313 12475.58 98.15 54626.35 88888.00 2015-11-09 21:46:33.750 313 12475.55 98.17 54626.32 88888.00 2015-11-09 21:46:33.875 313 12475.67 98.17 54626.35 88888.00 2015-11-09 21:46:34.000 313 12475.65 98.12 54626.35 88888.00 2015-11-09 21:46:34.125 313 12475.65 98.08 54626.35 88888.00 2015-11-09 21:46:34.250 313 12475.58 98.05 54626.35 88888.00 2015-11-09 21:46:34.375 313 12475.55 98.03 54626.38 88888.00 2015-11-09 21:46:34.500 313 12475.52 98.08 54626.38 88888.00 2015-11-09 21:46:34.625 313 12475.60 98.08 54626.38 88888.00 2015-11-09 21:46:34.750 313 12475.65 98.08 54626.38 88888.00 2015-11-09 21:46:34.875 313 12475.58 98.05 54626.40 88888.00 2015-11-09 21:46:35.000 313 12475.55 98.10 54626.43 88888.00 2015-11-09 21:46:35.125 313 12475.52 98.05 54626.40 88888.00 2015-11-09 21:46:35.250 313 12475.48 98.00 54626.40 88888.00 2015-11-09 21:46:35.375 313 12475.50 98.00 54626.38 88888.00 2015-11-09 21:46:35.500 313 12475.45 98.08 54626.38 88888.00 2015-11-09 21:46:35.625 313 12475.42 98.08 54626.40 88888.00 2015-11-09 21:46:35.750 313 12475.38 98.08 54626.38 88888.00 2015-11-09 21:46:35.875 313 12475.35 98.08 54626.40 88888.00 2015-11-09 21:46:36.000 313 12475.40 98.05 54626.40 88888.00 2015-11-09 21:46:36.125 313 12475.35 98.05 54626.43 88888.00 2015-11-09 21:46:36.250 313 12475.23 98.05 54626.43 88888.00 2015-11-09 21:46:36.375 313 12475.23 98.05 54626.40 88888.00 2015-11-09 21:46:36.500 313 12475.25 98.08 54626.40 88888.00 2015-11-09 21:46:36.625 313 12475.25 98.10 54626.40 88888.00 2015-11-09 21:46:36.750 313 12475.20 98.10 54626.40 88888.00 2015-11-09 21:46:36.875 313 12475.17 98.10 54626.43 88888.00 2015-11-09 21:46:37.000 313 12475.17 98.12 54626.43 88888.00 2015-11-09 21:46:37.125 313 12475.15 98.17 54626.43 88888.00 2015-11-09 21:46:37.250 313 12475.12 98.20 54626.43 88888.00 2015-11-09 21:46:37.375 313 12475.15 98.22 54626.43 88888.00 2015-11-09 21:46:37.500 313 12475.08 98.28 54626.45 88888.00 2015-11-09 21:46:37.625 313 12475.10 98.28 54626.45 88888.00 2015-11-09 21:46:37.750 313 12475.12 98.25 54626.43 88888.00 2015-11-09 21:46:37.875 313 12475.15 98.25 54626.43 88888.00 2015-11-09 21:46:38.000 313 12475.10 98.22 54626.43 88888.00 2015-11-09 21:46:38.125 313 12475.05 98.20 54626.43 88888.00 2015-11-09 21:46:38.250 313 12475.08 98.22 54626.45 88888.00 2015-11-09 21:46:38.375 313 12475.10 98.25 54626.43 88888.00 2015-11-09 21:46:38.500 313 12474.98 98.25 54626.43 88888.00 2015-11-09 21:46:38.625 313 12474.98 98.28 54626.45 88888.00 2015-11-09 21:46:38.750 313 12474.98 98.30 54626.45 88888.00 2015-11-09 21:46:38.875 313 12474.98 98.28 54626.45 88888.00 2015-11-09 21:46:39.000 313 12474.95 98.30 54626.43 88888.00 2015-11-09 21:46:39.125 313 12474.95 98.33 54626.45 88888.00 2015-11-09 21:46:39.250 313 12474.90 98.30 54626.45 88888.00 2015-11-09 21:46:39.375 313 12474.88 98.33 54626.45 88888.00 2015-11-09 21:46:39.500 313 12474.83 98.35 54626.40 88888.00 2015-11-09 21:46:39.625 313 12474.83 98.40 54626.38 88888.00 2015-11-09 21:46:39.750 313 12474.88 98.45 54626.43 88888.00 2015-11-09 21:46:39.875 313 12474.83 98.45 54626.40 88888.00 2015-11-09 21:46:40.000 313 12474.80 98.45 54626.40 88888.00 2015-11-09 21:46:40.125 313 12474.88 98.42 54626.40 88888.00 2015-11-09 21:46:40.250 313 12474.83 98.42 54626.43 88888.00 2015-11-09 21:46:40.375 313 12474.80 98.47 54626.40 88888.00 2015-11-09 21:46:40.500 313 12474.73 98.50 54626.40 88888.00 2015-11-09 21:46:40.625 313 12474.77 98.50 54626.40 88888.00 2015-11-09 21:46:40.750 313 12474.80 98.47 54626.40 88888.00 2015-11-09 21:46:40.875 313 12474.85 98.50 54626.43 88888.00 2015-11-09 21:46:41.000 313 12474.90 98.50 54626.40 88888.00 2015-11-09 21:46:41.125 313 12474.83 98.47 54626.43 88888.00 2015-11-09 21:46:41.250 313 12474.77 98.50 54626.43 88888.00 2015-11-09 21:46:41.375 313 12474.75 98.53 54626.45 88888.00 2015-11-09 21:46:41.500 313 12474.73 98.53 54626.45 88888.00 2015-11-09 21:46:41.625 313 12474.70 98.55 54626.43 88888.00 2015-11-09 21:46:41.750 313 12474.70 98.55 54626.45 88888.00 2015-11-09 21:46:41.875 313 12474.62 98.50 54626.45 88888.00 2015-11-09 21:46:42.000 313 12474.60 98.55 54626.43 88888.00 2015-11-09 21:46:42.125 313 12474.65 98.58 54626.47 88888.00 2015-11-09 21:46:42.250 313 12474.67 98.55 54626.47 88888.00 2015-11-09 21:46:42.375 313 12474.65 98.58 54626.45 88888.00 2015-11-09 21:46:42.500 313 12474.62 98.60 54626.45 88888.00 2015-11-09 21:46:42.625 313 12474.58 98.60 54626.45 88888.00 2015-11-09 21:46:42.750 313 12474.60 98.60 54626.40 88888.00 2015-11-09 21:46:42.875 313 12474.65 98.62 54626.40 88888.00 2015-11-09 21:46:43.000 313 12474.62 98.65 54626.40 88888.00 2015-11-09 21:46:43.125 313 12474.55 98.65 54626.40 88888.00 2015-11-09 21:46:43.250 313 12474.58 98.65 54626.43 88888.00 2015-11-09 21:46:43.375 313 12474.62 98.65 54626.43 88888.00 2015-11-09 21:46:43.500 313 12474.67 98.65 54626.43 88888.00 2015-11-09 21:46:43.625 313 12474.73 98.70 54626.43 88888.00 2015-11-09 21:46:43.750 313 12474.73 98.72 54626.43 88888.00 2015-11-09 21:46:43.875 313 12474.73 98.70 54626.43 88888.00 2015-11-09 21:46:44.000 313 12474.65 98.70 54626.43 88888.00 2015-11-09 21:46:44.125 313 12474.62 98.75 54626.43 88888.00 2015-11-09 21:46:44.250 313 12474.67 98.75 54626.43 88888.00 2015-11-09 21:46:44.375 313 12474.73 98.78 54626.43 88888.00 2015-11-09 21:46:44.500 313 12474.67 98.78 54626.43 88888.00 2015-11-09 21:46:44.625 313 12474.73 98.80 54626.43 88888.00 2015-11-09 21:46:44.750 313 12474.77 98.78 54626.43 88888.00 2015-11-09 21:46:44.875 313 12474.80 98.83 54626.45 88888.00 2015-11-09 21:46:45.000 313 12474.75 98.80 54626.43 88888.00 2015-11-09 21:46:45.125 313 12474.73 98.83 54626.40 88888.00 2015-11-09 21:46:45.250 313 12474.65 98.85 54626.43 88888.00 2015-11-09 21:46:45.375 313 12474.65 98.88 54626.40 88888.00 2015-11-09 21:46:45.500 313 12474.67 98.88 54626.40 88888.00 2015-11-09 21:46:45.625 313 12474.70 98.92 54626.40 88888.00 2015-11-09 21:46:45.750 313 12474.70 98.90 54626.40 88888.00 2015-11-09 21:46:45.875 313 12474.65 98.90 54626.40 88888.00 2015-11-09 21:46:46.000 313 12474.70 98.90 54626.40 88888.00 2015-11-09 21:46:46.125 313 12474.65 98.85 54626.38 88888.00 2015-11-09 21:46:46.250 313 12474.65 98.83 54626.38 88888.00 2015-11-09 21:46:46.375 313 12474.62 98.85 54626.40 88888.00 2015-11-09 21:46:46.500 313 12474.65 98.85 54626.43 88888.00 2015-11-09 21:46:46.625 313 12474.67 98.90 54626.43 88888.00 2015-11-09 21:46:46.750 313 12474.70 98.90 54626.40 88888.00 2015-11-09 21:46:46.875 313 12474.70 98.88 54626.40 88888.00 2015-11-09 21:46:47.000 313 12474.73 98.92 54626.38 88888.00 2015-11-09 21:46:47.125 313 12474.67 98.95 54626.40 88888.00 2015-11-09 21:46:47.250 313 12474.67 98.97 54626.40 88888.00 2015-11-09 21:46:47.375 313 12474.70 98.95 54626.40 88888.00 2015-11-09 21:46:47.500 313 12474.65 98.97 54626.40 88888.00 2015-11-09 21:46:47.625 313 12474.60 99.00 54626.38 88888.00 2015-11-09 21:46:47.750 313 12474.60 98.97 54626.40 88888.00 2015-11-09 21:46:47.875 313 12474.62 98.97 54626.38 88888.00 2015-11-09 21:46:48.000 313 12474.67 98.95 54626.35 88888.00 2015-11-09 21:46:48.125 313 12474.70 98.92 54626.35 88888.00 2015-11-09 21:46:48.250 313 12474.67 98.90 54626.38 88888.00 2015-11-09 21:46:48.375 313 12474.67 98.88 54626.38 88888.00 2015-11-09 21:46:48.500 313 12474.62 98.85 54626.38 88888.00 2015-11-09 21:46:48.625 313 12474.65 98.88 54626.40 88888.00 2015-11-09 21:46:48.750 313 12474.67 98.85 54626.38 88888.00 2015-11-09 21:46:48.875 313 12474.73 98.88 54626.38 88888.00 2015-11-09 21:46:49.000 313 12474.75 98.90 54626.35 88888.00 2015-11-09 21:46:49.125 313 12474.73 98.85 54626.38 88888.00 2015-11-09 21:46:49.250 313 12474.67 98.85 54626.40 88888.00 2015-11-09 21:46:49.375 313 12474.67 98.85 54626.43 88888.00 2015-11-09 21:46:49.500 313 12474.65 98.83 54626.43 88888.00 2015-11-09 21:46:49.625 313 12474.60 98.78 54626.40 88888.00 2015-11-09 21:46:49.750 313 12474.58 98.78 54626.40 88888.00 2015-11-09 21:46:49.875 313 12474.58 98.80 54626.38 88888.00 2015-11-09 21:46:50.000 313 12474.55 98.83 54626.38 88888.00 2015-11-09 21:46:50.125 313 12474.55 98.85 54626.40 88888.00 2015-11-09 21:46:50.250 313 12474.55 98.83 54626.40 88888.00 2015-11-09 21:46:50.375 313 12474.58 98.83 54626.40 88888.00 2015-11-09 21:46:50.500 313 12474.55 98.85 54626.40 88888.00 2015-11-09 21:46:50.625 313 12474.52 98.85 54626.35 88888.00 2015-11-09 21:46:50.750 313 12474.60 98.83 54626.38 88888.00 2015-11-09 21:46:50.875 313 12474.52 98.83 54626.38 88888.00 2015-11-09 21:46:51.000 313 12474.48 98.80 54626.38 88888.00 2015-11-09 21:46:51.125 313 12474.50 98.75 54626.40 88888.00 2015-11-09 21:46:51.250 313 12474.58 98.75 54626.40 88888.00 2015-11-09 21:46:51.375 313 12474.50 98.72 54626.35 88888.00 2015-11-09 21:46:51.500 313 12474.42 98.75 54626.35 88888.00 2015-11-09 21:46:51.625 313 12474.48 98.78 54626.35 88888.00 2015-11-09 21:46:51.750 313 12474.45 98.75 54626.38 88888.00 2015-11-09 21:46:51.875 313 12474.42 98.80 54626.38 88888.00 2015-11-09 21:46:52.000 313 12474.40 98.78 54626.35 88888.00 2015-11-09 21:46:52.125 313 12474.45 98.72 54626.38 88888.00 2015-11-09 21:46:52.250 313 12474.40 98.67 54626.38 88888.00 2015-11-09 21:46:52.375 313 12474.40 98.67 54626.38 88888.00 2015-11-09 21:46:52.500 313 12474.45 98.70 54626.38 88888.00 2015-11-09 21:46:52.625 313 12474.50 98.72 54626.40 88888.00 2015-11-09 21:46:52.750 313 12474.48 98.67 54626.40 88888.00 2015-11-09 21:46:52.875 313 12474.48 98.70 54626.40 88888.00 2015-11-09 21:46:53.000 313 12474.45 98.72 54626.40 88888.00 2015-11-09 21:46:53.125 313 12474.40 98.75 54626.43 88888.00 2015-11-09 21:46:53.250 313 12474.33 98.65 54626.43 88888.00 2015-11-09 21:46:53.375 313 12474.33 98.67 54626.40 88888.00 2015-11-09 21:46:53.500 313 12474.30 98.67 54626.43 88888.00 2015-11-09 21:46:53.625 313 12474.25 98.62 54626.43 88888.00 2015-11-09 21:46:53.750 313 12474.27 98.62 54626.43 88888.00 2015-11-09 21:46:53.875 313 12474.33 98.58 54626.43 88888.00 2015-11-09 21:46:54.000 313 12474.27 98.60 54626.43 88888.00 2015-11-09 21:46:54.125 313 12474.25 98.65 54626.43 88888.00 2015-11-09 21:46:54.250 313 12474.20 98.60 54626.45 88888.00 2015-11-09 21:46:54.375 313 12474.20 98.58 54626.45 88888.00 2015-11-09 21:46:54.500 313 12474.15 98.60 54626.45 88888.00 2015-11-09 21:46:54.625 313 12474.10 98.62 54626.45 88888.00 2015-11-09 21:46:54.750 313 12474.12 98.62 54626.45 88888.00 2015-11-09 21:46:54.875 313 12474.10 98.60 54626.45 88888.00 2015-11-09 21:46:55.000 313 12474.10 98.60 54626.40 88888.00 2015-11-09 21:46:55.125 313 12474.12 98.60 54626.43 88888.00 2015-11-09 21:46:55.250 313 12474.08 98.58 54626.45 88888.00 2015-11-09 21:46:55.375 313 12474.08 98.58 54626.43 88888.00 2015-11-09 21:46:55.500 313 12474.00 98.60 54626.45 88888.00 2015-11-09 21:46:55.625 313 12474.00 98.65 54626.47 88888.00 2015-11-09 21:46:55.750 313 12474.00 98.67 54626.47 88888.00 2015-11-09 21:46:55.875 313 12473.95 98.67 54626.53 88888.00 2015-11-09 21:46:56.000 313 12473.95 98.67 54626.50 88888.00 2015-11-09 21:46:56.125 313 12473.98 98.67 54626.50 88888.00 2015-11-09 21:46:56.250 313 12473.95 98.65 54626.47 88888.00 2015-11-09 21:46:56.375 313 12473.95 98.65 54626.47 88888.00 2015-11-09 21:46:56.500 313 12473.98 98.65 54626.47 88888.00 2015-11-09 21:46:56.625 313 12473.98 98.62 54626.47 88888.00 2015-11-09 21:46:56.750 313 12473.95 98.65 54626.50 88888.00 2015-11-09 21:46:56.875 313 12473.95 98.70 54626.47 88888.00 2015-11-09 21:46:57.000 313 12473.92 98.70 54626.47 88888.00 2015-11-09 21:46:57.125 313 12473.95 98.70 54626.50 88888.00 2015-11-09 21:46:57.250 313 12473.90 98.65 54626.53 88888.00 2015-11-09 21:46:57.375 313 12473.92 98.67 54626.50 88888.00 2015-11-09 21:46:57.500 313 12473.88 98.70 54626.47 88888.00 2015-11-09 21:46:57.625 313 12473.80 98.72 54626.45 88888.00 2015-11-09 21:46:57.750 313 12473.83 98.67 54626.47 88888.00 2015-11-09 21:46:57.875 313 12473.80 98.67 54626.45 88888.00 2015-11-09 21:46:58.000 313 12473.75 98.67 54626.45 88888.00 2015-11-09 21:46:58.125 313 12473.85 98.67 54626.47 88888.00 2015-11-09 21:46:58.250 313 12473.85 98.65 54626.47 88888.00 2015-11-09 21:46:58.375 313 12473.88 98.70 54626.47 88888.00 2015-11-09 21:46:58.500 313 12473.88 98.72 54626.47 88888.00 2015-11-09 21:46:58.625 313 12473.85 98.72 54626.47 88888.00 2015-11-09 21:46:58.750 313 12473.85 98.70 54626.47 88888.00 2015-11-09 21:46:58.875 313 12473.85 98.67 54626.47 88888.00 2015-11-09 21:46:59.000 313 12473.83 98.70 54626.47 88888.00 2015-11-09 21:46:59.125 313 12473.80 98.67 54626.45 88888.00 2015-11-09 21:46:59.250 313 12473.75 98.62 54626.45 88888.00 2015-11-09 21:46:59.375 313 12473.77 98.67 54626.45 88888.00 2015-11-09 21:46:59.500 313 12473.83 98.72 54626.47 88888.00 2015-11-09 21:46:59.625 313 12473.77 98.72 54626.47 88888.00 2015-11-09 21:46:59.750 313 12473.75 98.72 54626.45 88888.00 2015-11-09 21:46:59.875 313 12473.77 98.70 54626.47 88888.00 2015-11-09 21:47:00.000 313 12473.73 98.67 54626.45 88888.00 2015-11-09 21:47:00.125 313 12473.67 98.70 54626.47 88888.00 2015-11-09 21:47:00.250 313 12473.67 98.72 54626.47 88888.00 2015-11-09 21:47:00.375 313 12473.73 98.70 54626.47 88888.00 2015-11-09 21:47:00.500 313 12473.77 98.70 54626.47 88888.00 2015-11-09 21:47:00.625 313 12473.85 98.70 54626.45 88888.00 2015-11-09 21:47:00.750 313 12473.90 98.72 54626.47 88888.00 2015-11-09 21:47:00.875 313 12473.80 98.70 54626.47 88888.00 2015-11-09 21:47:01.000 313 12473.77 98.67 54626.45 88888.00 2015-11-09 21:47:01.125 313 12473.85 98.72 54626.45 88888.00 2015-11-09 21:47:01.250 313 12473.80 98.75 54626.45 88888.00 2015-11-09 21:47:01.375 313 12473.77 98.75 54626.47 88888.00 2015-11-09 21:47:01.500 313 12473.73 98.75 54626.45 88888.00 2015-11-09 21:47:01.625 313 12473.67 98.78 54626.43 88888.00 2015-11-09 21:47:01.750 313 12473.67 98.78 54626.40 88888.00 2015-11-09 21:47:01.875 313 12473.70 98.78 54626.43 88888.00 2015-11-09 21:47:02.000 313 12473.73 98.83 54626.45 88888.00 2015-11-09 21:47:02.125 313 12473.73 98.80 54626.45 88888.00 2015-11-09 21:47:02.250 313 12473.70 98.80 54626.45 88888.00 2015-11-09 21:47:02.375 313 12473.70 98.78 54626.43 88888.00 2015-11-09 21:47:02.500 313 12473.67 98.78 54626.43 88888.00 2015-11-09 21:47:02.625 313 12473.70 98.72 54626.43 88888.00 2015-11-09 21:47:02.750 313 12473.70 98.78 54626.43 88888.00 2015-11-09 21:47:02.875 313 12473.75 98.83 54626.43 88888.00 2015-11-09 21:47:03.000 313 12473.73 98.78 54626.43 88888.00 2015-11-09 21:47:03.125 313 12473.70 98.83 54626.45 88888.00 2015-11-09 21:47:03.250 313 12473.73 98.83 54626.43 88888.00 2015-11-09 21:47:03.375 313 12473.75 98.85 54626.43 88888.00 2015-11-09 21:47:03.500 313 12473.75 98.83 54626.40 88888.00 2015-11-09 21:47:03.625 313 12473.80 98.88 54626.43 88888.00 2015-11-09 21:47:03.750 313 12473.77 98.88 54626.43 88888.00 2015-11-09 21:47:03.875 313 12473.70 98.83 54626.43 88888.00 2015-11-09 21:47:04.000 313 12473.67 98.90 54626.43 88888.00 2015-11-09 21:47:04.125 313 12473.67 98.92 54626.43 88888.00 2015-11-09 21:47:04.250 313 12473.65 98.88 54626.43 88888.00 2015-11-09 21:47:04.375 313 12473.73 98.88 54626.40 88888.00 2015-11-09 21:47:04.500 313 12473.73 98.88 54626.40 88888.00 2015-11-09 21:47:04.625 313 12473.73 98.88 54626.40 88888.00 2015-11-09 21:47:04.750 313 12473.73 98.92 54626.40 88888.00 2015-11-09 21:47:04.875 313 12473.75 98.88 54626.40 88888.00 2015-11-09 21:47:05.000 313 12473.73 98.83 54626.38 88888.00 2015-11-09 21:47:05.125 313 12473.70 98.80 54626.38 88888.00 2015-11-09 21:47:05.250 313 12473.75 98.83 54626.43 88888.00 2015-11-09 21:47:05.375 313 12473.77 98.88 54626.40 88888.00 2015-11-09 21:47:05.500 313 12473.77 98.88 54626.40 88888.00 2015-11-09 21:47:05.625 313 12473.70 98.83 54626.38 88888.00 2015-11-09 21:47:05.750 313 12473.70 98.85 54626.38 88888.00 2015-11-09 21:47:05.875 313 12473.65 98.85 54626.40 88888.00 2015-11-09 21:47:06.000 313 12473.62 98.83 54626.40 88888.00 2015-11-09 21:47:06.125 313 12473.65 98.88 54626.38 88888.00 2015-11-09 21:47:06.250 313 12473.73 98.88 54626.38 88888.00 2015-11-09 21:47:06.375 313 12473.77 98.83 54626.38 88888.00 2015-11-09 21:47:06.500 313 12473.77 98.85 54626.40 88888.00 2015-11-09 21:47:06.625 313 12473.80 98.83 54626.40 88888.00 2015-11-09 21:47:06.750 313 12473.83 98.85 54626.40 88888.00 2015-11-09 21:47:06.875 313 12473.80 98.88 54626.38 88888.00 2015-11-09 21:47:07.000 313 12473.75 98.88 54626.35 88888.00 2015-11-09 21:47:07.125 313 12473.77 98.78 54626.38 88888.00 2015-11-09 21:47:07.250 313 12473.80 98.80 54626.38 88888.00 2015-11-09 21:47:07.375 313 12473.83 98.88 54626.40 88888.00 2015-11-09 21:47:07.500 313 12473.80 98.88 54626.40 88888.00 2015-11-09 21:47:07.625 313 12473.75 98.88 54626.38 88888.00 2015-11-09 21:47:07.750 313 12473.73 98.83 54626.35 88888.00 2015-11-09 21:47:07.875 313 12473.77 98.83 54626.40 88888.00 2015-11-09 21:47:08.000 313 12473.77 98.83 54626.40 88888.00 2015-11-09 21:47:08.125 313 12473.75 98.80 54626.38 88888.00 2015-11-09 21:47:08.250 313 12473.75 98.80 54626.38 88888.00 2015-11-09 21:47:08.375 313 12473.83 98.80 54626.35 88888.00 2015-11-09 21:47:08.500 313 12473.83 98.80 54626.38 88888.00 2015-11-09 21:47:08.625 313 12473.75 98.78 54626.38 88888.00 2015-11-09 21:47:08.750 313 12473.77 98.78 54626.38 88888.00 2015-11-09 21:47:08.875 313 12473.75 98.78 54626.40 88888.00 2015-11-09 21:47:09.000 313 12473.73 98.78 54626.40 88888.00 2015-11-09 21:47:09.125 313 12473.75 98.78 54626.40 88888.00 2015-11-09 21:47:09.250 313 12473.80 98.78 54626.40 88888.00 2015-11-09 21:47:09.375 313 12473.83 98.78 54626.40 88888.00 2015-11-09 21:47:09.500 313 12473.83 98.78 54626.40 88888.00 2015-11-09 21:47:09.625 313 12473.77 98.75 54626.40 88888.00 2015-11-09 21:47:09.750 313 12473.75 98.75 54626.38 88888.00 2015-11-09 21:47:09.875 313 12473.75 98.75 54626.38 88888.00 2015-11-09 21:47:10.000 313 12473.85 98.67 54626.38 88888.00 2015-11-09 21:47:10.125 313 12473.83 98.70 54626.40 88888.00 2015-11-09 21:47:10.250 313 12473.80 98.65 54626.38 88888.00 2015-11-09 21:47:10.375 313 12473.85 98.65 54626.38 88888.00 2015-11-09 21:47:10.500 313 12473.85 98.60 54626.40 88888.00 2015-11-09 21:47:10.625 313 12473.85 98.62 54626.40 88888.00 2015-11-09 21:47:10.750 313 12473.77 98.62 54626.40 88888.00 2015-11-09 21:47:10.875 313 12473.80 98.65 54626.40 88888.00 2015-11-09 21:47:11.000 313 12473.77 98.65 54626.38 88888.00 2015-11-09 21:47:11.125 313 12473.73 98.62 54626.40 88888.00 2015-11-09 21:47:11.250 313 12473.70 98.62 54626.40 88888.00 2015-11-09 21:47:11.375 313 12473.70 98.60 54626.40 88888.00 2015-11-09 21:47:11.500 313 12473.73 98.58 54626.40 88888.00 2015-11-09 21:47:11.625 313 12473.85 98.60 54626.38 88888.00 2015-11-09 21:47:11.750 313 12473.88 98.62 54626.40 88888.00 2015-11-09 21:47:11.875 313 12473.90 98.65 54626.40 88888.00 2015-11-09 21:47:12.000 313 12473.88 98.60 54626.40 88888.00 2015-11-09 21:47:12.125 313 12473.80 98.55 54626.43 88888.00 2015-11-09 21:47:12.250 313 12473.80 98.53 54626.40 88888.00 2015-11-09 21:47:12.375 313 12473.80 98.53 54626.40 88888.00 2015-11-09 21:47:12.500 313 12473.83 98.50 54626.43 88888.00 2015-11-09 21:47:12.625 313 12473.85 98.55 54626.40 88888.00 2015-11-09 21:47:12.750 313 12473.83 98.53 54626.40 88888.00 2015-11-09 21:47:12.875 313 12473.85 98.50 54626.40 88888.00 2015-11-09 21:47:13.000 313 12473.80 98.50 54626.40 88888.00 2015-11-09 21:47:13.125 313 12473.75 98.53 54626.40 88888.00 2015-11-09 21:47:13.250 313 12473.77 98.53 54626.40 88888.00 2015-11-09 21:47:13.375 313 12473.77 98.55 54626.38 88888.00 2015-11-09 21:47:13.500 313 12473.77 98.50 54626.40 88888.00 2015-11-09 21:47:13.625 313 12473.80 98.50 54626.40 88888.00 2015-11-09 21:47:13.750 313 12473.85 98.53 54626.40 88888.00 2015-11-09 21:47:13.875 313 12473.83 98.50 54626.40 88888.00 2015-11-09 21:47:14.000 313 12473.77 98.47 54626.40 88888.00 2015-11-09 21:47:14.125 313 12473.75 98.45 54626.43 88888.00 2015-11-09 21:47:14.250 313 12473.70 98.42 54626.43 88888.00 2015-11-09 21:47:14.375 313 12473.75 98.42 54626.40 88888.00 2015-11-09 21:47:14.500 313 12473.75 98.45 54626.43 88888.00 2015-11-09 21:47:14.625 313 12473.73 98.45 54626.43 88888.00 2015-11-09 21:47:14.750 313 12473.67 98.42 54626.45 88888.00 2015-11-09 21:47:14.875 313 12473.65 98.42 54626.43 88888.00 2015-11-09 21:47:15.000 313 12473.62 98.42 54626.43 88888.00 2015-11-09 21:47:15.125 313 12473.62 98.42 54626.43 88888.00 2015-11-09 21:47:15.250 313 12473.58 98.40 54626.45 88888.00 2015-11-09 21:47:15.375 313 12473.58 98.38 54626.43 88888.00 2015-11-09 21:47:15.500 313 12473.58 98.38 54626.43 88888.00 2015-11-09 21:47:15.625 313 12473.62 98.40 54626.43 88888.00 2015-11-09 21:47:15.750 313 12473.62 98.42 54626.40 88888.00 2015-11-09 21:47:15.875 313 12473.62 98.38 54626.40 88888.00 2015-11-09 21:47:16.000 313 12473.60 98.33 54626.40 88888.00 2015-11-09 21:47:16.125 313 12473.58 98.33 54626.43 88888.00 2015-11-09 21:47:16.250 313 12473.55 98.28 54626.43 88888.00 2015-11-09 21:47:16.375 313 12473.58 98.30 54626.43 88888.00 2015-11-09 21:47:16.500 313 12473.62 98.30 54626.43 88888.00 2015-11-09 21:47:16.625 313 12473.62 98.30 54626.43 88888.00 2015-11-09 21:47:16.750 313 12473.60 98.30 54626.43 88888.00 2015-11-09 21:47:16.875 313 12473.55 98.28 54626.43 88888.00 2015-11-09 21:47:17.000 313 12473.55 98.28 54626.45 88888.00 2015-11-09 21:47:17.125 313 12473.58 98.28 54626.45 88888.00 2015-11-09 21:47:17.250 313 12473.52 98.28 54626.43 88888.00 2015-11-09 21:47:17.375 313 12473.50 98.28 54626.40 88888.00 2015-11-09 21:47:17.500 313 12473.55 98.28 54626.45 88888.00 2015-11-09 21:47:17.625 313 12473.60 98.30 54626.45 88888.00 2015-11-09 21:47:17.750 313 12473.58 98.30 54626.45 88888.00 2015-11-09 21:47:17.875 313 12473.58 98.28 54626.45 88888.00 2015-11-09 21:47:18.000 313 12473.58 98.28 54626.45 88888.00 2015-11-09 21:47:18.125 313 12473.60 98.22 54626.45 88888.00 2015-11-09 21:47:18.250 313 12473.58 98.22 54626.47 88888.00 2015-11-09 21:47:18.375 313 12473.58 98.28 54626.45 88888.00 2015-11-09 21:47:18.500 313 12473.62 98.28 54626.45 88888.00 2015-11-09 21:47:18.625 313 12473.67 98.25 54626.43 88888.00 2015-11-09 21:47:18.750 313 12473.65 98.17 54626.43 88888.00 2015-11-09 21:47:18.875 313 12473.62 98.17 54626.45 88888.00 2015-11-09 21:47:19.000 313 12473.62 98.22 54626.45 88888.00 2015-11-09 21:47:19.125 313 12473.60 98.22 54626.43 88888.00 2015-11-09 21:47:19.250 313 12473.62 98.20 54626.43 88888.00 2015-11-09 21:47:19.375 313 12473.73 98.22 54626.43 88888.00 2015-11-09 21:47:19.500 313 12471.58 98.40 54625.78 88888.00 2015-11-09 21:47:19.625 313 12471.58 98.38 54625.78 88888.00 2015-11-09 21:47:19.750 313 12471.50 98.35 54625.78 88888.00 2015-11-09 21:47:19.875 313 12471.50 98.35 54625.78 88888.00 2015-11-09 21:47:20.000 313 12471.52 98.33 54625.72 88888.00 2015-11-09 21:47:20.125 313 12471.52 98.30 54625.75 88888.00 2015-11-09 21:47:20.250 313 12471.50 98.28 54625.75 88888.00 2015-11-09 21:47:20.375 313 12471.48 98.38 54625.72 88888.00 2015-11-09 21:47:20.500 313 12473.65 98.22 54626.38 88888.00 2015-11-09 21:47:20.625 313 12473.70 98.20 54626.38 88888.00 2015-11-09 21:47:20.750 313 12473.70 98.15 54626.40 88888.00 2015-11-09 21:47:20.875 313 12473.67 98.10 54626.38 88888.00 2015-11-09 21:47:21.000 313 12473.73 98.08 54626.40 88888.00 2015-11-09 21:47:21.125 313 12473.70 98.08 54626.40 88888.00 2015-11-09 21:47:21.250 313 12473.70 98.08 54626.43 88888.00 2015-11-09 21:47:21.375 313 12473.73 98.08 54626.40 88888.00 2015-11-09 21:47:21.500 313 12473.75 98.10 54626.40 88888.00 2015-11-09 21:47:21.625 313 12473.73 98.10 54626.43 88888.00 2015-11-09 21:47:21.750 313 12473.73 98.10 54626.40 88888.00 2015-11-09 21:47:21.875 313 12473.70 98.10 54626.40 88888.00 2015-11-09 21:47:22.000 313 12473.65 98.08 54626.38 88888.00 2015-11-09 21:47:22.125 313 12473.70 98.10 54626.38 88888.00 2015-11-09 21:47:22.250 313 12473.73 98.05 54626.35 88888.00 2015-11-09 21:47:22.375 313 12473.75 98.08 54626.38 88888.00 2015-11-09 21:47:22.500 313 12473.73 98.08 54626.38 88888.00 2015-11-09 21:47:22.625 313 12473.75 98.05 54626.35 88888.00 2015-11-09 21:47:22.750 313 12473.80 98.05 54626.38 88888.00 2015-11-09 21:47:22.875 313 12473.73 98.08 54626.35 88888.00 2015-11-09 21:47:23.000 313 12473.73 98.10 54626.35 88888.00 2015-11-09 21:47:23.125 313 12473.67 98.12 54626.35 88888.00 2015-11-09 21:47:23.250 313 12473.67 98.12 54626.32 88888.00 2015-11-09 21:47:23.375 313 12473.75 98.12 54626.35 88888.00 2015-11-09 21:47:23.500 313 12473.77 98.12 54626.35 88888.00 2015-11-09 21:47:23.625 313 12473.77 98.15 54626.38 88888.00 2015-11-09 21:47:23.750 313 12473.80 98.17 54626.35 88888.00 2015-11-09 21:47:23.875 313 12473.75 98.15 54626.35 88888.00 2015-11-09 21:47:24.000 313 12473.75 98.12 54626.32 88888.00 2015-11-09 21:47:24.125 313 12473.75 98.10 54626.32 88888.00 2015-11-09 21:47:24.250 313 12473.80 98.08 54626.35 88888.00 2015-11-09 21:47:24.375 313 12473.85 98.10 54626.38 88888.00 2015-11-09 21:47:24.500 313 12473.85 98.15 54626.35 88888.00 2015-11-09 21:47:24.625 313 12473.85 98.12 54626.35 88888.00 2015-11-09 21:47:24.750 313 12473.85 98.17 54626.35 88888.00 2015-11-09 21:47:24.875 313 12473.85 98.17 54626.35 88888.00 2015-11-09 21:47:25.000 313 12473.83 98.12 54626.35 88888.00 2015-11-09 21:47:25.125 313 12473.85 98.08 54626.35 88888.00 2015-11-09 21:47:25.250 313 12473.83 98.08 54626.35 88888.00 2015-11-09 21:47:25.375 313 12473.85 98.10 54626.35 88888.00 2015-11-09 21:47:25.500 313 12473.83 98.12 54626.38 88888.00 2015-11-09 21:47:25.625 313 12473.88 98.12 54626.38 88888.00 2015-11-09 21:47:25.750 313 12473.85 98.12 54626.38 88888.00 2015-11-09 21:47:25.875 313 12473.83 98.12 54626.35 88888.00 2015-11-09 21:47:26.000 313 12473.80 98.10 54626.35 88888.00 2015-11-09 21:47:26.125 313 12473.80 98.08 54626.35 88888.00 2015-11-09 21:47:26.250 313 12473.75 98.05 54626.35 88888.00 2015-11-09 21:47:26.375 313 12473.75 98.08 54626.35 88888.00 2015-11-09 21:47:26.500 313 12473.73 98.10 54626.35 88888.00 2015-11-09 21:47:26.625 313 12473.75 98.15 54626.35 88888.00 2015-11-09 21:47:26.750 313 12473.80 98.12 54626.38 88888.00 2015-11-09 21:47:26.875 313 12473.85 98.10 54626.38 88888.00 2015-11-09 21:47:27.000 313 12473.83 98.05 54626.35 88888.00 2015-11-09 21:47:27.125 313 12473.80 98.08 54626.35 88888.00 2015-11-09 21:47:27.250 313 12473.77 98.10 54626.38 88888.00 2015-11-09 21:47:27.375 313 12473.75 98.10 54626.35 88888.00 2015-11-09 21:47:27.500 313 12473.77 98.08 54626.35 88888.00 2015-11-09 21:47:27.625 313 12473.77 98.05 54626.38 88888.00 2015-11-09 21:47:27.750 313 12473.80 98.05 54626.38 88888.00 2015-11-09 21:47:27.875 313 12473.77 98.05 54626.38 88888.00 2015-11-09 21:47:28.000 313 12473.73 98.05 54626.35 88888.00 2015-11-09 21:47:28.125 313 12473.70 98.05 54626.38 88888.00 2015-11-09 21:47:28.250 313 12473.75 98.03 54626.38 88888.00 2015-11-09 21:47:28.375 313 12473.80 98.00 54626.38 88888.00 2015-11-09 21:47:28.500 313 12473.73 98.00 54626.40 88888.00 2015-11-09 21:47:28.625 313 12473.73 98.00 54626.38 88888.00 2015-11-09 21:47:28.750 313 12473.70 97.97 54626.38 88888.00 2015-11-09 21:47:28.875 313 12473.77 98.00 54626.40 88888.00 2015-11-09 21:47:29.000 313 12473.83 98.03 54626.40 88888.00 2015-11-09 21:47:29.125 313 12473.77 97.97 54626.38 88888.00 2015-11-09 21:47:29.250 313 12473.67 98.00 54626.38 88888.00 2015-11-09 21:47:29.375 313 12473.65 98.00 54626.38 88888.00 2015-11-09 21:47:29.500 313 12473.62 97.97 54626.38 88888.00 2015-11-09 21:47:29.625 313 12473.67 97.95 54626.38 88888.00 2015-11-09 21:47:29.750 313 12473.70 97.92 54626.38 88888.00 2015-11-09 21:47:29.875 313 12473.75 97.92 54626.38 88888.00 2015-11-09 21:47:30.000 313 12473.75 97.95 54626.38 88888.00 2015-11-09 21:47:30.125 313 12473.75 97.95 54626.35 88888.00 2015-11-09 21:47:30.250 313 12473.77 97.90 54626.35 88888.00 2015-11-09 21:47:30.375 313 12473.77 97.90 54626.35 88888.00 2015-11-09 21:47:30.500 313 12473.77 97.92 54626.35 88888.00 2015-11-09 21:47:30.625 313 12473.83 97.90 54626.38 88888.00 2015-11-09 21:47:30.750 313 12473.80 97.92 54626.35 88888.00 2015-11-09 21:47:30.875 313 12473.80 97.97 54626.35 88888.00 2015-11-09 21:47:31.000 313 12473.85 97.97 54626.35 88888.00 2015-11-09 21:47:31.125 313 12473.88 97.92 54626.35 88888.00 2015-11-09 21:47:31.250 313 12473.85 97.90 54626.35 88888.00 2015-11-09 21:47:31.375 313 12473.88 97.95 54626.35 88888.00 2015-11-09 21:47:31.500 313 12473.90 97.95 54626.35 88888.00 2015-11-09 21:47:31.625 313 12473.90 97.90 54626.32 88888.00 2015-11-09 21:47:31.750 313 12473.88 97.85 54626.32 88888.00 2015-11-09 21:47:31.875 313 12473.90 97.85 54626.32 88888.00 2015-11-09 21:47:32.000 313 12473.95 97.88 54626.32 88888.00 2015-11-09 21:47:32.125 313 12474.02 97.85 54626.32 88888.00 2015-11-09 21:47:32.250 313 12474.00 97.83 54626.32 88888.00 2015-11-09 21:47:32.375 313 12474.02 97.85 54626.32 88888.00 2015-11-09 21:47:32.500 313 12474.02 97.80 54626.30 88888.00 2015-11-09 21:47:32.625 313 12474.05 97.83 54626.30 88888.00 2015-11-09 21:47:32.750 313 12474.10 97.83 54626.32 88888.00 2015-11-09 21:47:32.875 313 12474.12 97.83 54626.30 88888.00 2015-11-09 21:47:33.000 313 12474.12 97.85 54626.28 88888.00 2015-11-09 21:47:33.125 313 12474.12 97.83 54626.30 88888.00 2015-11-09 21:47:33.250 313 12474.08 97.80 54626.28 88888.00 2015-11-09 21:47:33.375 313 12474.12 97.80 54626.28 88888.00 2015-11-09 21:47:33.500 313 12474.15 97.80 54626.28 88888.00 2015-11-09 21:47:33.625 313 12474.12 97.80 54626.28 88888.00 2015-11-09 21:47:33.750 313 12474.10 97.80 54626.25 88888.00 2015-11-09 21:47:33.875 313 12474.12 97.78 54626.22 88888.00 2015-11-09 21:47:34.000 313 12474.23 97.78 54626.22 88888.00 2015-11-09 21:47:34.125 313 12474.23 97.78 54626.20 88888.00 2015-11-09 21:47:34.250 313 12474.15 97.80 54626.25 88888.00 2015-11-09 21:47:34.375 313 12474.20 97.80 54626.25 88888.00 2015-11-09 21:47:34.500 313 12474.20 97.78 54626.22 88888.00 2015-11-09 21:47:34.625 313 12474.25 97.75 54626.20 88888.00 2015-11-09 21:47:34.750 313 12474.33 97.80 54626.20 88888.00 2015-11-09 21:47:34.875 313 12474.35 97.80 54626.22 88888.00 2015-11-09 21:47:35.000 313 12474.35 97.72 54626.20 88888.00 2015-11-09 21:47:35.125 313 12474.40 97.67 54626.20 88888.00 2015-11-09 21:47:35.250 313 12474.40 97.70 54626.18 88888.00 2015-11-09 21:47:35.375 313 12474.42 97.72 54626.18 88888.00 2015-11-09 21:47:35.500 313 12474.48 97.72 54626.18 88888.00 2015-11-09 21:47:35.625 313 12474.48 97.78 54626.15 88888.00 2015-11-09 21:47:35.750 313 12474.42 97.78 54626.12 88888.00 2015-11-09 21:47:35.875 313 12474.38 97.78 54626.15 88888.00 2015-11-09 21:47:36.000 313 12474.45 97.75 54626.12 88888.00 2015-11-09 21:47:36.125 313 12474.45 97.75 54626.12 88888.00 2015-11-09 21:47:36.250 313 12474.42 97.72 54626.12 88888.00 2015-11-09 21:47:36.375 313 12474.50 97.75 54626.10 88888.00 2015-11-09 21:47:36.500 313 12474.60 97.72 54626.10 88888.00 2015-11-09 21:47:36.625 313 12474.67 97.75 54626.10 88888.00 2015-11-09 21:47:36.750 313 12474.65 97.78 54626.10 88888.00 2015-11-09 21:47:36.875 313 12474.62 97.75 54626.07 88888.00 2015-11-09 21:47:37.000 313 12474.62 97.75 54626.05 88888.00 2015-11-09 21:47:37.125 313 12474.55 97.78 54626.05 88888.00 2015-11-09 21:47:37.250 313 12474.60 97.78 54626.05 88888.00 2015-11-09 21:47:37.375 313 12474.65 97.80 54626.10 88888.00 2015-11-09 21:47:37.500 313 12474.65 97.80 54626.07 88888.00 2015-11-09 21:47:37.625 313 12474.65 97.78 54626.05 88888.00 2015-11-09 21:47:37.750 313 12474.73 97.80 54626.05 88888.00 2015-11-09 21:47:37.875 313 12474.77 97.83 54626.05 88888.00 2015-11-09 21:47:38.000 313 12474.77 97.80 54626.05 88888.00 2015-11-09 21:47:38.125 313 12474.75 97.75 54626.03 88888.00 2015-11-09 21:47:38.250 313 12474.73 97.78 54626.03 88888.00 2015-11-09 21:47:38.375 313 12474.75 97.80 54626.03 88888.00 2015-11-09 21:47:38.500 313 12474.80 97.78 54626.00 88888.00 2015-11-09 21:47:38.625 313 12474.83 97.80 54625.97 88888.00 2015-11-09 21:47:38.750 313 12474.85 97.83 54626.03 88888.00 2015-11-09 21:47:38.875 313 12474.85 97.85 54626.03 88888.00 2015-11-09 21:47:39.000 313 12474.85 97.83 54626.03 88888.00 2015-11-09 21:47:39.125 313 12474.83 97.80 54626.00 88888.00 2015-11-09 21:47:39.250 313 12474.88 97.80 54626.00 88888.00 2015-11-09 21:47:39.375 313 12474.90 97.83 54625.97 88888.00 2015-11-09 21:47:39.500 313 12474.88 97.83 54625.97 88888.00 2015-11-09 21:47:39.625 313 12474.88 97.83 54625.95 88888.00 2015-11-09 21:47:39.750 313 12474.92 97.83 54625.90 88888.00 2015-11-09 21:47:39.875 313 12475.00 97.80 54625.90 88888.00 2015-11-09 21:47:40.000 313 12475.08 97.78 54625.90 88888.00 2015-11-09 21:47:40.125 313 12475.12 97.78 54625.90 88888.00 2015-11-09 21:47:40.250 313 12475.10 97.75 54625.93 88888.00 2015-11-09 21:47:40.375 313 12475.05 97.78 54625.93 88888.00 2015-11-09 21:47:40.500 313 12475.08 97.78 54625.93 88888.00 2015-11-09 21:47:40.625 313 12475.15 97.78 54625.90 88888.00 2015-11-09 21:47:40.750 313 12475.20 97.80 54625.93 88888.00 2015-11-09 21:47:40.875 313 12475.20 97.80 54625.93 88888.00 2015-11-09 21:47:41.000 313 12475.17 97.75 54625.93 88888.00 2015-11-09 21:47:41.125 313 12475.15 97.72 54625.93 88888.00 2015-11-09 21:47:41.250 313 12475.12 97.72 54625.88 88888.00 2015-11-09 21:47:41.375 313 12475.17 97.75 54625.88 88888.00 2015-11-09 21:47:41.500 313 12475.20 97.75 54625.85 88888.00 2015-11-09 21:47:41.625 313 12475.23 97.78 54625.88 88888.00 2015-11-09 21:47:41.750 313 12475.27 97.80 54625.88 88888.00 2015-11-09 21:47:41.875 313 12475.30 97.78 54625.90 88888.00 2015-11-09 21:47:42.000 313 12475.27 97.75 54625.88 88888.00 2015-11-09 21:47:42.125 313 12475.40 97.75 54625.88 88888.00 2015-11-09 21:47:42.250 313 12475.40 97.78 54625.88 88888.00 2015-11-09 21:47:42.375 313 12475.38 97.80 54625.85 88888.00 2015-11-09 21:47:42.500 313 12475.33 97.78 54625.85 88888.00 2015-11-09 21:47:42.625 313 12475.38 97.78 54625.88 88888.00 2015-11-09 21:47:42.750 313 12475.40 97.75 54625.88 88888.00 2015-11-09 21:47:42.875 313 12475.42 97.72 54625.85 88888.00 2015-11-09 21:47:43.000 313 12475.45 97.67 54625.85 88888.00 2015-11-09 21:47:43.125 313 12475.45 97.70 54625.88 88888.00 2015-11-09 21:47:43.250 313 12475.50 97.75 54625.88 88888.00 2015-11-09 21:47:43.375 313 12475.52 97.78 54625.90 88888.00 2015-11-09 21:47:43.500 313 12475.52 97.75 54625.85 88888.00 2015-11-09 21:47:43.625 313 12475.55 97.75 54625.82 88888.00 2015-11-09 21:47:43.750 313 12475.58 97.78 54625.82 88888.00 2015-11-09 21:47:43.875 313 12475.58 97.75 54625.85 88888.00 2015-11-09 21:47:44.000 313 12475.60 97.70 54625.85 88888.00 2015-11-09 21:47:44.125 313 12475.60 97.70 54625.85 88888.00 2015-11-09 21:47:44.250 313 12475.58 97.67 54625.82 88888.00 2015-11-09 21:47:44.375 313 12475.67 97.67 54625.82 88888.00 2015-11-09 21:47:44.500 313 12475.77 97.72 54625.80 88888.00 2015-11-09 21:47:44.625 313 12475.75 97.75 54625.80 88888.00 2015-11-09 21:47:44.750 313 12475.73 97.70 54625.78 88888.00 2015-11-09 21:47:44.875 313 12475.75 97.65 54625.80 88888.00 2015-11-09 21:47:45.000 313 12475.85 97.65 54625.80 88888.00 2015-11-09 21:47:45.125 313 12475.90 97.65 54625.82 88888.00 2015-11-09 21:47:45.250 313 12475.88 97.65 54625.82 88888.00 2015-11-09 21:47:45.375 313 12475.92 97.65 54625.78 88888.00 2015-11-09 21:47:45.500 313 12475.95 97.67 54625.78 88888.00 2015-11-09 21:47:45.625 313 12475.92 97.70 54625.78 88888.00 2015-11-09 21:47:45.750 313 12475.92 97.67 54625.80 88888.00 2015-11-09 21:47:45.875 313 12475.90 97.65 54625.78 88888.00 2015-11-09 21:47:46.000 313 12476.00 97.62 54625.75 88888.00 2015-11-09 21:47:46.125 313 12476.10 97.65 54625.78 88888.00 2015-11-09 21:47:46.250 313 12476.08 97.67 54625.78 88888.00 2015-11-09 21:47:46.375 313 12476.10 97.67 54625.75 88888.00 2015-11-09 21:47:46.500 313 12476.10 97.67 54625.75 88888.00 2015-11-09 21:47:46.625 313 12476.17 97.70 54625.75 88888.00 2015-11-09 21:47:46.750 313 12476.23 97.67 54625.70 88888.00 2015-11-09 21:47:46.875 313 12476.23 97.70 54625.70 88888.00 2015-11-09 21:47:47.000 313 12476.20 97.70 54625.70 88888.00 2015-11-09 21:47:47.125 313 12476.20 97.70 54625.70 88888.00 2015-11-09 21:47:47.250 313 12476.25 97.67 54625.68 88888.00 2015-11-09 21:47:47.375 313 12476.27 97.70 54625.70 88888.00 2015-11-09 21:47:47.500 313 12476.30 97.78 54625.68 88888.00 2015-11-09 21:47:47.625 313 12476.33 97.75 54625.65 88888.00 2015-11-09 21:47:47.750 313 12476.35 97.72 54625.65 88888.00 2015-11-09 21:47:47.875 313 12476.38 97.72 54625.65 88888.00 2015-11-09 21:47:48.000 313 12476.40 97.78 54625.65 88888.00 2015-11-09 21:47:48.125 313 12476.38 97.78 54625.68 88888.00 2015-11-09 21:47:48.250 313 12476.38 97.75 54625.68 88888.00 2015-11-09 21:47:48.375 313 12476.48 97.75 54625.65 88888.00 2015-11-09 21:47:48.500 313 12476.50 97.80 54625.62 88888.00 2015-11-09 21:47:48.625 313 12476.55 97.80 54625.65 88888.00 2015-11-09 21:47:48.750 313 12476.58 97.80 54625.65 88888.00 2015-11-09 21:47:48.875 313 12476.62 97.80 54625.62 88888.00 2015-11-09 21:47:49.000 313 12476.70 97.78 54625.60 88888.00 2015-11-09 21:47:49.125 313 12476.73 97.78 54625.60 88888.00 2015-11-09 21:47:49.250 313 12476.73 97.78 54625.57 88888.00 2015-11-09 21:47:49.375 313 12476.80 97.83 54625.57 88888.00 2015-11-09 21:47:49.500 313 12476.88 97.85 54625.60 88888.00 2015-11-09 21:47:49.625 313 12476.88 97.85 54625.60 88888.00 2015-11-09 21:47:49.750 313 12476.88 97.90 54625.57 88888.00 2015-11-09 21:47:49.875 313 12476.90 97.92 54625.57 88888.00 2015-11-09 21:47:50.000 313 12476.98 97.90 54625.57 88888.00 2015-11-09 21:47:50.125 313 12477.00 97.92 54625.55 88888.00 2015-11-09 21:47:50.250 313 12477.00 97.92 54625.53 88888.00 2015-11-09 21:47:50.375 313 12477.12 97.95 54625.53 88888.00 2015-11-09 21:47:50.500 313 12477.17 97.95 54625.55 88888.00 2015-11-09 21:47:50.625 313 12477.20 98.00 54625.55 88888.00 2015-11-09 21:47:50.750 313 12477.25 97.97 54625.53 88888.00 2015-11-09 21:47:50.875 313 12477.33 98.00 54625.50 88888.00 2015-11-09 21:47:51.000 313 12477.40 98.00 54625.50 88888.00 2015-11-09 21:47:51.125 313 12477.45 97.97 54625.50 88888.00 2015-11-09 21:47:51.250 313 12477.45 98.00 54625.50 88888.00 2015-11-09 21:47:51.375 313 12477.48 98.00 54625.50 88888.00 2015-11-09 21:47:51.500 313 12477.42 98.03 54625.47 88888.00 2015-11-09 21:47:51.625 313 12477.48 98.00 54625.47 88888.00 2015-11-09 21:47:51.750 313 12477.52 98.00 54625.47 88888.00 2015-11-09 21:47:51.875 313 12477.52 98.03 54625.47 88888.00 2015-11-09 21:47:52.000 313 12477.55 98.08 54625.47 88888.00 2015-11-09 21:47:52.125 313 12477.60 98.12 54625.50 88888.00 2015-11-09 21:47:52.250 313 12477.60 98.12 54625.47 88888.00 2015-11-09 21:47:52.375 313 12477.65 98.15 54625.47 88888.00 2015-11-09 21:47:52.500 313 12477.70 98.15 54625.50 88888.00 2015-11-09 21:47:52.625 313 12477.75 98.12 54625.47 88888.00 2015-11-09 21:47:52.750 313 12477.73 98.10 54625.45 88888.00 2015-11-09 21:47:52.875 313 12477.73 98.12 54625.40 88888.00 2015-11-09 21:47:53.000 313 12477.85 98.15 54625.43 88888.00 2015-11-09 21:47:53.125 313 12477.90 98.17 54625.43 88888.00 2015-11-09 21:47:53.250 313 12477.83 98.10 54625.40 88888.00 2015-11-09 21:47:53.375 313 12477.88 98.08 54625.40 88888.00 2015-11-09 21:47:53.500 313 12477.90 98.08 54625.40 88888.00 2015-11-09 21:47:53.625 313 12477.92 98.10 54625.40 88888.00 2015-11-09 21:47:53.750 313 12477.92 98.08 54625.40 88888.00 2015-11-09 21:47:53.875 313 12477.98 98.08 54625.40 88888.00 2015-11-09 21:47:54.000 313 12478.00 98.12 54625.40 88888.00 2015-11-09 21:47:54.125 313 12478.08 98.10 54625.40 88888.00 2015-11-09 21:47:54.250 313 12478.08 98.10 54625.40 88888.00 2015-11-09 21:47:54.375 313 12478.17 98.12 54625.38 88888.00 2015-11-09 21:47:54.500 313 12478.20 98.08 54625.40 88888.00 2015-11-09 21:47:54.625 313 12478.23 98.03 54625.38 88888.00 2015-11-09 21:47:54.750 313 12478.27 98.05 54625.38 88888.00 2015-11-09 21:47:54.875 313 12478.27 98.08 54625.38 88888.00 2015-11-09 21:47:55.000 313 12478.30 98.08 54625.38 88888.00 2015-11-09 21:47:55.125 313 12478.27 98.03 54625.38 88888.00 2015-11-09 21:47:55.250 313 12478.30 98.05 54625.38 88888.00 2015-11-09 21:47:55.375 313 12478.38 98.08 54625.32 88888.00 2015-11-09 21:47:55.500 313 12478.42 98.05 54625.35 88888.00 2015-11-09 21:47:55.625 313 12478.48 98.05 54625.32 88888.00 2015-11-09 21:47:55.750 313 12478.50 98.05 54625.32 88888.00 2015-11-09 21:47:55.875 313 12478.50 98.05 54625.30 88888.00 2015-11-09 21:47:56.000 313 12478.50 98.00 54625.30 88888.00 2015-11-09 21:47:56.125 313 12478.50 98.03 54625.30 88888.00 2015-11-09 21:47:56.250 313 12478.48 98.03 54625.32 88888.00 2015-11-09 21:47:56.375 313 12478.50 98.05 54625.32 88888.00 2015-11-09 21:47:56.500 313 12478.50 98.05 54625.32 88888.00 2015-11-09 21:47:56.625 313 12478.52 98.03 54625.30 88888.00 2015-11-09 21:47:56.750 313 12478.55 98.03 54625.28 88888.00 2015-11-09 21:47:56.875 313 12478.58 98.00 54625.28 88888.00 2015-11-09 21:47:57.000 313 12478.62 98.05 54625.28 88888.00 2015-11-09 21:47:57.125 313 12478.65 98.05 54625.30 88888.00 2015-11-09 21:47:57.250 313 12478.65 98.03 54625.30 88888.00 2015-11-09 21:47:57.375 313 12478.70 98.05 54625.32 88888.00 2015-11-09 21:47:57.500 313 12478.73 98.08 54625.30 88888.00 2015-11-09 21:47:57.625 313 12478.73 98.08 54625.30 88888.00 2015-11-09 21:47:57.750 313 12478.73 98.10 54625.30 88888.00 2015-11-09 21:47:57.875 313 12478.67 98.08 54625.30 88888.00 2015-11-09 21:47:58.000 313 12478.70 98.08 54625.28 88888.00 2015-11-09 21:47:58.125 313 12478.75 98.05 54625.25 88888.00 2015-11-09 21:47:58.250 313 12478.75 98.05 54625.28 88888.00 2015-11-09 21:47:58.375 313 12478.77 98.05 54625.25 88888.00 2015-11-09 21:47:58.500 313 12478.83 98.08 54625.22 88888.00 2015-11-09 21:47:58.625 313 12478.90 98.12 54625.30 88888.00 2015-11-09 21:47:58.750 313 12478.95 98.10 54625.30 88888.00 2015-11-09 21:47:58.875 313 12478.95 98.08 54625.30 88888.00 2015-11-09 21:47:59.000 313 12478.98 98.10 54625.25 88888.00 2015-11-09 21:47:59.125 313 12478.98 98.12 54625.28 88888.00 2015-11-09 21:47:59.250 313 12478.95 98.10 54625.28 88888.00 2015-11-09 21:47:59.375 313 12478.95 98.08 54625.28 88888.00 2015-11-09 21:47:59.500 313 12478.98 98.10 54625.25 88888.00 2015-11-09 21:47:59.625 313 12479.00 98.10 54625.25 88888.00 2015-11-09 21:47:59.750 313 12479.00 98.10 54625.25 88888.00 2015-11-09 21:47:59.875 313 12478.98 98.10 54625.25 88888.00 2015-11-09 21:48:00.000 313 12479.02 98.12 54625.28 88888.00 2015-11-09 21:48:00.125 313 12479.08 98.12 54625.30 88888.00 2015-11-09 21:48:00.250 313 12479.08 98.12 54625.30 88888.00 2015-11-09 21:48:00.375 313 12479.15 98.12 54625.28 88888.00 2015-11-09 21:48:00.500 313 12479.12 98.10 54625.30 88888.00 2015-11-09 21:48:00.625 313 12479.15 98.08 54625.28 88888.00 2015-11-09 21:48:00.750 313 12479.17 98.05 54625.25 88888.00 2015-11-09 21:48:00.875 313 12479.15 98.05 54625.25 88888.00 2015-11-09 21:48:01.000 313 12479.10 98.10 54625.28 88888.00 2015-11-09 21:48:01.125 313 12479.12 98.08 54625.28 88888.00 2015-11-09 21:48:01.250 313 12479.17 98.08 54625.22 88888.00 2015-11-09 21:48:01.375 313 12479.23 98.08 54625.25 88888.00 2015-11-09 21:48:01.500 313 12479.17 98.05 54625.25 88888.00 2015-11-09 21:48:01.625 313 12479.20 98.08 54625.25 88888.00 2015-11-09 21:48:01.750 313 12479.23 98.08 54625.25 88888.00 2015-11-09 21:48:01.875 313 12479.27 98.08 54625.25 88888.00 2015-11-09 21:48:02.000 313 12479.30 98.05 54625.25 88888.00 2015-11-09 21:48:02.125 313 12479.30 98.05 54625.28 88888.00 2015-11-09 21:48:02.250 313 12479.23 98.03 54625.25 88888.00 2015-11-09 21:48:02.375 313 12479.25 98.05 54625.25 88888.00 2015-11-09 21:48:02.500 313 12479.33 98.08 54625.28 88888.00 2015-11-09 21:48:02.625 313 12479.42 98.08 54625.25 88888.00 2015-11-09 21:48:02.750 313 12479.50 98.08 54625.28 88888.00 2015-11-09 21:48:02.875 313 12479.50 98.05 54625.28 88888.00 2015-11-09 21:48:03.000 313 12479.45 98.05 54625.25 88888.00 2015-11-09 21:48:03.125 313 12479.42 98.03 54625.25 88888.00 2015-11-09 21:48:03.250 313 12479.40 98.05 54625.22 88888.00 2015-11-09 21:48:03.375 313 12479.38 98.12 54625.20 88888.00 2015-11-09 21:48:03.500 313 12479.48 98.15 54625.22 88888.00 2015-11-09 21:48:03.625 313 12479.48 98.17 54625.28 88888.00 2015-11-09 21:48:03.750 313 12479.52 98.15 54625.25 88888.00 2015-11-09 21:48:03.875 313 12479.58 98.10 54625.25 88888.00 2015-11-09 21:48:04.000 313 12479.55 98.08 54625.28 88888.00 2015-11-09 21:48:04.125 313 12479.52 98.12 54625.22 88888.00 2015-11-09 21:48:04.250 313 12479.55 98.17 54625.25 88888.00 2015-11-09 21:48:04.375 313 12479.60 98.20 54625.22 88888.00 2015-11-09 21:48:04.500 313 12479.60 98.17 54625.22 88888.00 2015-11-09 21:48:04.625 313 12479.55 98.15 54625.25 88888.00 2015-11-09 21:48:04.750 313 12479.60 98.20 54625.25 88888.00 2015-11-09 21:48:04.875 313 12479.60 98.20 54625.25 88888.00 2015-11-09 21:48:05.000 313 12479.62 98.20 54625.22 88888.00 2015-11-09 21:48:05.125 313 12479.67 98.20 54625.25 88888.00 2015-11-09 21:48:05.250 313 12479.70 98.20 54625.25 88888.00 2015-11-09 21:48:05.375 313 12479.80 98.20 54625.22 88888.00 2015-11-09 21:48:05.500 313 12479.83 98.25 54625.28 88888.00 2015-11-09 21:48:05.625 313 12479.85 98.22 54625.22 88888.00 2015-11-09 21:48:05.750 313 12479.80 98.22 54625.22 88888.00 2015-11-09 21:48:05.875 313 12479.83 98.22 54625.22 88888.00 2015-11-09 21:48:06.000 313 12479.85 98.25 54625.25 88888.00 2015-11-09 21:48:06.125 313 12479.88 98.28 54625.22 88888.00 2015-11-09 21:48:06.250 313 12479.85 98.22 54625.25 88888.00 2015-11-09 21:48:06.375 313 12479.90 98.25 54625.22 88888.00 2015-11-09 21:48:06.500 313 12480.00 98.25 54625.22 88888.00 2015-11-09 21:48:06.625 313 12480.00 98.25 54625.25 88888.00 2015-11-09 21:48:06.750 313 12480.00 98.28 54625.22 88888.00 2015-11-09 21:48:06.875 313 12480.00 98.25 54625.22 88888.00 2015-11-09 21:48:07.000 313 12480.00 98.25 54625.22 88888.00 2015-11-09 21:48:07.125 313 12480.08 98.30 54625.25 88888.00 2015-11-09 21:48:07.250 313 12480.10 98.28 54625.25 88888.00 2015-11-09 21:48:07.375 313 12480.12 98.33 54625.20 88888.00 2015-11-09 21:48:07.500 313 12480.10 98.33 54625.20 88888.00 2015-11-09 21:48:07.625 313 12480.10 98.30 54625.22 88888.00 2015-11-09 21:48:07.750 313 12480.12 98.33 54625.22 88888.00 2015-11-09 21:48:07.875 313 12480.15 98.33 54625.25 88888.00 2015-11-09 21:48:08.000 313 12480.15 98.30 54625.25 88888.00 2015-11-09 21:48:08.125 313 12480.12 98.33 54625.22 88888.00 2015-11-09 21:48:08.250 313 12480.12 98.33 54625.20 88888.00 2015-11-09 21:48:08.375 313 12480.17 98.33 54625.20 88888.00 2015-11-09 21:48:08.500 313 12480.23 98.35 54625.22 88888.00 2015-11-09 21:48:08.625 313 12480.30 98.35 54625.25 88888.00 2015-11-09 21:48:08.750 313 12480.35 98.33 54625.22 88888.00 2015-11-09 21:48:08.875 313 12480.38 98.38 54625.22 88888.00 2015-11-09 21:48:09.000 313 12480.38 98.35 54625.22 88888.00 2015-11-09 21:48:09.125 313 12480.48 98.40 54625.22 88888.00 2015-11-09 21:48:09.250 313 12480.52 98.40 54625.22 88888.00 2015-11-09 21:48:09.375 313 12480.48 98.40 54625.22 88888.00 2015-11-09 21:48:09.500 313 12480.45 98.40 54625.22 88888.00 2015-11-09 21:48:09.625 313 12480.48 98.40 54625.20 88888.00 2015-11-09 21:48:09.750 313 12480.48 98.40 54625.22 88888.00 2015-11-09 21:48:09.875 313 12480.48 98.40 54625.22 88888.00 2015-11-09 21:48:10.000 313 12480.50 98.42 54625.22 88888.00 2015-11-09 21:48:10.125 313 12480.52 98.45 54625.22 88888.00 2015-11-09 21:48:10.250 313 12480.52 98.40 54625.20 88888.00 2015-11-09 21:48:10.375 313 12480.62 98.42 54625.22 88888.00 2015-11-09 21:48:10.500 313 12480.65 98.45 54625.20 88888.00 2015-11-09 21:48:10.625 313 12480.65 98.42 54625.20 88888.00 2015-11-09 21:48:10.750 313 12480.62 98.38 54625.22 88888.00 2015-11-09 21:48:10.875 313 12480.62 98.38 54625.22 88888.00 2015-11-09 21:48:11.000 313 12480.62 98.38 54625.20 88888.00 2015-11-09 21:48:11.125 313 12480.62 98.38 54625.22 88888.00 2015-11-09 21:48:11.250 313 12480.65 98.35 54625.25 88888.00 2015-11-09 21:48:11.375 313 12480.75 98.35 54625.25 88888.00 2015-11-09 21:48:11.500 313 12480.73 98.38 54625.20 88888.00 2015-11-09 21:48:11.625 313 12480.73 98.38 54625.20 88888.00 2015-11-09 21:48:11.750 313 12480.77 98.40 54625.25 88888.00 2015-11-09 21:48:11.875 313 12480.80 98.40 54625.25 88888.00 2015-11-09 21:48:12.000 313 12480.77 98.33 54625.22 88888.00 2015-11-09 21:48:12.125 313 12480.80 98.33 54625.25 88888.00 2015-11-09 21:48:12.250 313 12480.80 98.25 54625.20 88888.00 2015-11-09 21:48:12.375 313 12480.83 98.28 54625.22 88888.00 2015-11-09 21:48:12.500 313 12480.85 98.33 54625.20 88888.00 2015-11-09 21:48:12.625 313 12480.92 98.30 54625.18 88888.00 2015-11-09 21:48:12.750 313 12480.95 98.20 54625.20 88888.00 2015-11-09 21:48:12.875 313 12480.95 98.22 54625.22 88888.00 2015-11-09 21:48:13.000 313 12480.88 98.22 54625.22 88888.00 2015-11-09 21:48:13.125 313 12480.88 98.22 54625.28 88888.00 2015-11-09 21:48:13.250 313 12480.92 98.22 54625.25 88888.00 2015-11-09 21:48:13.375 313 12480.92 98.25 54625.28 88888.00 2015-11-09 21:48:13.500 313 12481.00 98.28 54625.28 88888.00 2015-11-09 21:48:13.625 313 12481.08 98.25 54625.28 88888.00 2015-11-09 21:48:13.750 313 12481.05 98.25 54625.25 88888.00 2015-11-09 21:48:13.875 313 12481.05 98.25 54625.25 88888.00 2015-11-09 21:48:14.000 313 12481.10 98.25 54625.25 88888.00 2015-11-09 21:48:14.125 313 12481.08 98.20 54625.28 88888.00 2015-11-09 21:48:14.250 313 12481.02 98.20 54625.28 88888.00 2015-11-09 21:48:14.375 313 12481.08 98.20 54625.30 88888.00 2015-11-09 21:48:14.500 313 12481.08 98.22 54625.28 88888.00 2015-11-09 21:48:14.625 313 12481.15 98.25 54625.30 88888.00 2015-11-09 21:48:14.750 313 12481.20 98.28 54625.30 88888.00 2015-11-09 21:48:14.875 313 12481.12 98.33 54625.32 88888.00 2015-11-09 21:48:15.000 313 12481.12 98.33 54625.30 88888.00 2015-11-09 21:48:15.125 313 12481.15 98.33 54625.32 88888.00 2015-11-09 21:48:15.250 313 12481.10 98.30 54625.32 88888.00 2015-11-09 21:48:15.375 313 12481.08 98.30 54625.30 88888.00 2015-11-09 21:48:15.500 313 12481.08 98.30 54625.30 88888.00 2015-11-09 21:48:15.625 313 12481.02 98.30 54625.35 88888.00 2015-11-09 21:48:15.750 313 12480.95 98.33 54625.32 88888.00 2015-11-09 21:48:15.875 313 12480.98 98.35 54625.30 88888.00 2015-11-09 21:48:16.000 313 12481.05 98.35 54625.30 88888.00 2015-11-09 21:48:16.125 313 12480.98 98.33 54625.32 88888.00 2015-11-09 21:48:16.250 313 12480.95 98.35 54625.38 88888.00 2015-11-09 21:48:16.375 313 12480.98 98.38 54625.35 88888.00 2015-11-09 21:48:16.500 313 12480.98 98.38 54625.38 88888.00 2015-11-09 21:48:16.625 313 12481.00 98.38 54625.38 88888.00 2015-11-09 21:48:16.750 313 12480.98 98.38 54625.38 88888.00 2015-11-09 21:48:16.875 313 12480.95 98.38 54625.38 88888.00 2015-11-09 21:48:17.000 313 12480.98 98.40 54625.38 88888.00 2015-11-09 21:48:17.125 313 12480.92 98.42 54625.43 88888.00 2015-11-09 21:48:17.250 313 12480.88 98.42 54625.45 88888.00 2015-11-09 21:48:17.375 313 12480.90 98.45 54625.43 88888.00 2015-11-09 21:48:17.500 313 12480.95 98.47 54625.43 88888.00 2015-11-09 21:48:17.625 313 12481.00 98.55 54625.40 88888.00 2015-11-09 21:48:17.750 313 12480.98 98.58 54625.40 88888.00 2015-11-09 21:48:17.875 313 12480.92 98.55 54625.47 88888.00 2015-11-09 21:48:18.000 313 12480.92 98.50 54625.45 88888.00 2015-11-09 21:48:18.125 313 12480.95 98.45 54625.45 88888.00 2015-11-09 21:48:18.250 313 12480.83 98.42 54625.45 88888.00 2015-11-09 21:48:18.375 313 12480.83 98.45 54625.43 88888.00 2015-11-09 21:48:18.500 313 12480.75 98.47 54625.47 88888.00 2015-11-09 21:48:18.625 313 12480.73 98.47 54625.50 88888.00 2015-11-09 21:48:18.750 313 12480.75 98.45 54625.50 88888.00 2015-11-09 21:48:18.875 313 12480.80 98.45 54625.53 88888.00 2015-11-09 21:48:19.000 313 12480.85 98.47 54625.50 88888.00 2015-11-09 21:48:19.125 313 12480.83 98.45 54625.53 88888.00 2015-11-09 21:48:19.250 313 12480.83 98.47 54625.53 88888.00 2015-11-09 21:48:19.375 313 12480.83 98.50 54625.50 88888.00 2015-11-09 21:48:19.500 313 12480.83 98.50 54625.53 88888.00 2015-11-09 21:48:19.625 313 12480.83 98.53 54625.55 88888.00 2015-11-09 21:48:19.750 313 12480.85 98.53 54625.55 88888.00 2015-11-09 21:48:19.875 313 12480.85 98.53 54625.57 88888.00 2015-11-09 21:48:20.000 313 12480.83 98.50 54625.55 88888.00 2015-11-09 21:48:20.125 313 12480.80 98.53 54625.55 88888.00 2015-11-09 21:48:20.250 313 12480.83 98.53 54625.55 88888.00 2015-11-09 21:48:20.375 313 12480.90 98.60 54625.60 88888.00 2015-11-09 21:48:20.500 313 12480.85 98.60 54625.57 88888.00 2015-11-09 21:48:20.625 313 12480.85 98.62 54625.55 88888.00 2015-11-09 21:48:20.750 313 12480.80 98.62 54625.53 88888.00 2015-11-09 21:48:20.875 313 12480.83 98.67 54625.55 88888.00 2015-11-09 21:48:21.000 313 12480.83 98.72 54625.53 88888.00 2015-11-09 21:48:21.125 313 12480.83 98.75 54625.53 88888.00 2015-11-09 21:48:21.250 313 12480.80 98.72 54625.55 88888.00 2015-11-09 21:48:21.375 313 12480.77 98.72 54625.57 88888.00 2015-11-09 21:48:21.500 313 12480.75 98.72 54625.60 88888.00 2015-11-09 21:48:21.625 313 12480.77 98.72 54625.60 88888.00 2015-11-09 21:48:21.750 313 12480.75 98.75 54625.60 88888.00 2015-11-09 21:48:21.875 313 12480.73 98.75 54625.60 88888.00 2015-11-09 21:48:22.000 313 12480.75 98.75 54625.60 88888.00 2015-11-09 21:48:22.125 313 12480.83 98.78 54625.62 88888.00 2015-11-09 21:48:22.250 313 12480.80 98.80 54625.57 88888.00 2015-11-09 21:48:22.375 313 12480.75 98.80 54625.57 88888.00 2015-11-09 21:48:22.500 313 12480.77 98.80 54625.60 88888.00 2015-11-09 21:48:22.625 313 12480.80 98.80 54625.60 88888.00 2015-11-09 21:48:22.750 313 12480.88 98.78 54625.62 88888.00 2015-11-09 21:48:22.875 313 12480.83 98.80 54625.60 88888.00 2015-11-09 21:48:23.000 313 12480.85 98.80 54625.60 88888.00 2015-11-09 21:48:23.125 313 12480.85 98.78 54625.62 88888.00 2015-11-09 21:48:23.250 313 12480.80 98.80 54625.62 88888.00 2015-11-09 21:48:23.375 313 12480.83 98.83 54625.62 88888.00 2015-11-09 21:48:23.500 313 12480.80 98.88 54625.60 88888.00 2015-11-09 21:48:23.625 313 12480.85 98.90 54625.60 88888.00 2015-11-09 21:48:23.750 313 12480.90 98.90 54625.60 88888.00 2015-11-09 21:48:23.875 313 12480.85 98.85 54625.60 88888.00 2015-11-09 21:48:24.000 313 12480.90 98.85 54625.60 88888.00 2015-11-09 21:48:24.125 313 12480.92 98.90 54625.65 88888.00 2015-11-09 21:48:24.250 313 12480.92 98.90 54625.68 88888.00 2015-11-09 21:48:24.375 313 12480.92 98.90 54625.68 88888.00 2015-11-09 21:48:24.500 313 12480.92 98.92 54625.68 88888.00 2015-11-09 21:48:24.625 313 12480.95 98.90 54625.68 88888.00 2015-11-09 21:48:24.750 313 12480.98 98.92 54625.70 88888.00 2015-11-09 21:48:24.875 313 12480.98 98.92 54625.70 88888.00 2015-11-09 21:48:25.000 313 12481.02 98.95 54625.65 88888.00 2015-11-09 21:48:25.125 313 12481.02 98.92 54625.68 88888.00 2015-11-09 21:48:25.250 313 12481.00 98.92 54625.68 88888.00 2015-11-09 21:48:25.375 313 12481.10 98.95 54625.68 88888.00 2015-11-09 21:48:25.500 313 12481.12 99.00 54625.65 88888.00 2015-11-09 21:48:25.625 313 12481.10 99.03 54625.68 88888.00 2015-11-09 21:48:25.750 313 12481.02 99.03 54625.70 88888.00 2015-11-09 21:48:25.875 313 12481.05 99.05 54625.70 88888.00 2015-11-09 21:48:26.000 313 12481.10 99.05 54625.68 88888.00 2015-11-09 21:48:26.125 313 12481.12 99.05 54625.70 88888.00 2015-11-09 21:48:26.250 313 12481.10 99.05 54625.68 88888.00 2015-11-09 21:48:26.375 313 12481.12 99.05 54625.70 88888.00 2015-11-09 21:48:26.500 313 12481.20 99.05 54625.70 88888.00 2015-11-09 21:48:26.625 313 12481.25 99.12 54625.70 88888.00 2015-11-09 21:48:26.750 313 12481.30 99.15 54625.70 88888.00 2015-11-09 21:48:26.875 313 12481.38 99.10 54625.70 88888.00 2015-11-09 21:48:27.000 313 12481.33 99.10 54625.68 88888.00 2015-11-09 21:48:27.125 313 12481.27 99.12 54625.65 88888.00 2015-11-09 21:48:27.250 313 12481.27 99.12 54625.68 88888.00 2015-11-09 21:48:27.375 313 12481.40 99.15 54625.68 88888.00 2015-11-09 21:48:27.500 313 12481.40 99.12 54625.65 88888.00 2015-11-09 21:48:27.625 313 12481.35 99.12 54625.65 88888.00 2015-11-09 21:48:27.750 313 12481.35 99.15 54625.62 88888.00 2015-11-09 21:48:27.875 313 12481.42 99.15 54625.62 88888.00 2015-11-09 21:48:28.000 313 12481.42 99.17 54625.62 88888.00 2015-11-09 21:48:28.125 313 12481.42 99.17 54625.62 88888.00 2015-11-09 21:48:28.250 313 12481.40 99.17 54625.62 88888.00 2015-11-09 21:48:28.375 313 12481.48 99.20 54625.62 88888.00 2015-11-09 21:48:28.500 313 12481.52 99.25 54625.62 88888.00 2015-11-09 21:48:28.625 313 12481.52 99.28 54625.62 88888.00 2015-11-09 21:48:28.750 313 12481.45 99.28 54625.62 88888.00 2015-11-09 21:48:28.875 313 12481.42 99.25 54625.65 88888.00 2015-11-09 21:48:29.000 313 12481.50 99.28 54625.65 88888.00 2015-11-09 21:48:29.125 313 12481.52 99.28 54625.65 88888.00 2015-11-09 21:48:29.250 313 12481.52 99.30 54625.65 88888.00 2015-11-09 21:48:29.375 313 12481.55 99.30 54625.65 88888.00 2015-11-09 21:48:29.500 313 12481.55 99.38 54625.68 88888.00 2015-11-09 21:48:29.625 313 12481.55 99.40 54625.72 88888.00 2015-11-09 21:48:29.750 313 12481.62 99.38 54625.68 88888.00 2015-11-09 21:48:29.875 313 12481.60 99.42 54625.70 88888.00 2015-11-09 21:48:30.000 313 12481.67 99.42 54625.70 88888.00 2015-11-09 21:48:30.125 313 12481.83 99.45 54625.70 88888.00 2015-11-09 21:48:30.250 313 12481.77 99.42 54625.70 88888.00 2015-11-09 21:48:30.375 313 12481.75 99.45 54625.68 88888.00 2015-11-09 21:48:30.500 313 12481.80 99.45 54625.70 88888.00 2015-11-09 21:48:30.625 313 12481.83 99.50 54625.70 88888.00 2015-11-09 21:48:30.750 313 12481.83 99.55 54625.70 88888.00 2015-11-09 21:48:30.875 313 12481.85 99.53 54625.70 88888.00 2015-11-09 21:48:31.000 313 12481.80 99.58 54625.70 88888.00 2015-11-09 21:48:31.125 313 12481.80 99.55 54625.70 88888.00 2015-11-09 21:48:31.250 313 12481.77 99.58 54625.70 88888.00 2015-11-09 21:48:31.375 313 12481.88 99.60 54625.68 88888.00 2015-11-09 21:48:31.500 313 12481.90 99.62 54625.68 88888.00 2015-11-09 21:48:31.625 313 12481.90 99.62 54625.68 88888.00 2015-11-09 21:48:31.750 313 12481.90 99.65 54625.72 88888.00 2015-11-09 21:48:31.875 313 12481.90 99.67 54625.72 88888.00 2015-11-09 21:48:32.000 313 12481.85 99.70 54625.72 88888.00 2015-11-09 21:48:32.125 313 12481.85 99.70 54625.72 88888.00 2015-11-09 21:48:32.250 313 12481.85 99.70 54625.70 88888.00 2015-11-09 21:48:32.375 313 12481.95 99.72 54625.72 88888.00 2015-11-09 21:48:32.500 313 12481.92 99.78 54625.72 88888.00 2015-11-09 21:48:32.625 313 12481.92 99.78 54625.75 88888.00 2015-11-09 21:48:32.750 313 12481.92 99.78 54625.75 88888.00 2015-11-09 21:48:32.875 313 12481.95 99.78 54625.75 88888.00 2015-11-09 21:48:33.000 313 12482.02 99.78 54625.70 88888.00 2015-11-09 21:48:33.125 313 12482.02 99.80 54625.70 88888.00 2015-11-09 21:48:33.250 313 12481.98 99.85 54625.75 88888.00 2015-11-09 21:48:33.375 313 12482.00 99.85 54625.75 88888.00 2015-11-09 21:48:33.500 313 12482.05 99.88 54625.75 88888.00 2015-11-09 21:48:33.625 313 12482.05 99.88 54625.72 88888.00 2015-11-09 21:48:33.750 313 12482.10 99.88 54625.72 88888.00 2015-11-09 21:48:33.875 313 12482.15 99.90 54625.72 88888.00 2015-11-09 21:48:34.000 313 12482.10 99.95 54625.75 88888.00 2015-11-09 21:48:34.125 313 12482.05 99.95 54625.75 88888.00 2015-11-09 21:48:34.250 313 12482.12 99.92 54625.75 88888.00 2015-11-09 21:48:34.375 313 12482.25 99.95 54625.75 88888.00 2015-11-09 21:48:34.500 313 12482.20 99.95 54625.78 88888.00 2015-11-09 21:48:34.625 313 12482.23 100.00 54625.78 88888.00 2015-11-09 21:48:34.750 313 12482.17 100.05 54625.80 88888.00 2015-11-09 21:48:34.875 313 12482.23 100.05 54625.80 88888.00 2015-11-09 21:48:35.000 313 12482.30 100.08 54625.78 88888.00 2015-11-09 21:48:35.125 313 12482.33 100.10 54625.80 88888.00 2015-11-09 21:48:35.250 313 12482.23 100.12 54625.80 88888.00 2015-11-09 21:48:35.375 313 12482.20 100.15 54625.80 88888.00 2015-11-09 21:48:35.500 313 12482.23 100.17 54625.75 88888.00 2015-11-09 21:48:35.625 313 12482.25 100.22 54625.75 88888.00 2015-11-09 21:48:35.750 313 12482.30 100.20 54625.78 88888.00 2015-11-09 21:48:35.875 313 12482.33 100.20 54625.78 88888.00 2015-11-09 21:48:36.000 313 12482.30 100.22 54625.78 88888.00 2015-11-09 21:48:36.125 313 12482.27 100.25 54625.78 88888.00 2015-11-09 21:48:36.250 313 12482.27 100.28 54625.78 88888.00 2015-11-09 21:48:36.375 313 12482.27 100.28 54625.78 88888.00 2015-11-09 21:48:36.500 313 12482.27 100.28 54625.80 88888.00 2015-11-09 21:48:36.625 313 12482.30 100.30 54625.80 88888.00 2015-11-09 21:48:36.750 313 12482.33 100.33 54625.82 88888.00 2015-11-09 21:48:36.875 313 12482.38 100.33 54625.82 88888.00 2015-11-09 21:48:37.000 313 12482.40 100.35 54625.82 88888.00 2015-11-09 21:48:37.125 313 12482.40 100.38 54625.82 88888.00 2015-11-09 21:48:37.250 313 12482.40 100.40 54625.80 88888.00 2015-11-09 21:48:37.375 313 12482.38 100.42 54625.85 88888.00 2015-11-09 21:48:37.500 313 12482.38 100.42 54625.82 88888.00 2015-11-09 21:48:37.625 313 12482.42 100.50 54625.85 88888.00 2015-11-09 21:48:37.750 313 12482.40 100.50 54625.82 88888.00 2015-11-09 21:48:37.875 313 12482.38 100.53 54625.82 88888.00 2015-11-09 21:48:38.000 313 12482.33 100.55 54625.85 88888.00 2015-11-09 21:48:38.125 313 12482.35 100.60 54625.88 88888.00 2015-11-09 21:48:38.250 313 12482.33 100.58 54625.90 88888.00 2015-11-09 21:48:38.375 313 12482.40 100.58 54625.90 88888.00 2015-11-09 21:48:38.500 313 12482.42 100.55 54625.88 88888.00 2015-11-09 21:48:38.625 313 12482.42 100.60 54625.90 88888.00 2015-11-09 21:48:38.750 313 12482.48 100.67 54625.93 88888.00 2015-11-09 21:48:38.875 313 12482.42 100.67 54625.90 88888.00 2015-11-09 21:48:39.000 313 12482.40 100.70 54625.88 88888.00 2015-11-09 21:48:39.125 313 12482.42 100.72 54625.88 88888.00 2015-11-09 21:48:39.250 313 12482.42 100.75 54625.88 88888.00 2015-11-09 21:48:39.375 313 12482.48 100.80 54625.88 88888.00 2015-11-09 21:48:39.500 313 12482.48 100.83 54625.90 88888.00 2015-11-09 21:48:39.625 313 12482.45 100.83 54625.93 88888.00 2015-11-09 21:48:39.750 313 12482.50 100.85 54625.93 88888.00 2015-11-09 21:48:39.875 313 12482.52 100.88 54625.93 88888.00 2015-11-09 21:48:40.000 313 12482.55 100.88 54625.95 88888.00 2015-11-09 21:48:40.125 313 12482.52 100.90 54625.93 88888.00 2015-11-09 21:48:40.250 313 12482.50 100.90 54625.95 88888.00 2015-11-09 21:48:40.375 313 12482.48 100.92 54625.93 88888.00 2015-11-09 21:48:40.500 313 12482.48 100.92 54625.93 88888.00 2015-11-09 21:48:40.625 313 12482.52 100.92 54625.93 88888.00 2015-11-09 21:48:40.750 313 12482.58 100.95 54625.93 88888.00 2015-11-09 21:48:40.875 313 12482.62 100.97 54625.90 88888.00 2015-11-09 21:48:41.000 313 12482.67 101.00 54625.90 88888.00 2015-11-09 21:48:41.125 313 12482.52 101.00 54625.93 88888.00 2015-11-09 21:48:41.250 313 12482.52 100.97 54625.93 88888.00 2015-11-09 21:48:41.375 313 12482.62 101.03 54625.90 88888.00 2015-11-09 21:48:41.500 313 12482.67 101.05 54625.90 88888.00 2015-11-09 21:48:41.625 313 12482.70 101.08 54625.90 88888.00 2015-11-09 21:48:41.750 313 12482.60 101.10 54625.88 88888.00 2015-11-09 21:48:41.875 313 12482.60 101.10 54625.90 88888.00 2015-11-09 21:48:42.000 313 12482.67 101.10 54625.90 88888.00 2015-11-09 21:48:42.125 313 12482.73 101.10 54625.88 88888.00 2015-11-09 21:48:42.250 313 12482.70 101.08 54625.90 88888.00 2015-11-09 21:48:42.375 313 12482.77 101.10 54625.93 88888.00 2015-11-09 21:48:42.500 313 12482.80 101.15 54625.93 88888.00 2015-11-09 21:48:42.625 313 12482.80 101.12 54625.90 88888.00 2015-11-09 21:48:42.750 313 12482.80 101.17 54625.93 88888.00 2015-11-09 21:48:42.875 313 12482.77 101.17 54625.95 88888.00 2015-11-09 21:48:43.000 313 12482.77 101.17 54625.95 88888.00 2015-11-09 21:48:43.125 313 12482.75 101.25 54625.93 88888.00 2015-11-09 21:48:43.250 313 12482.75 101.25 54625.95 88888.00 2015-11-09 21:48:43.375 313 12482.77 101.25 54625.95 88888.00 2015-11-09 21:48:43.500 313 12482.80 101.28 54625.97 88888.00 2015-11-09 21:48:43.625 313 12482.85 101.30 54625.97 88888.00 2015-11-09 21:48:43.750 313 12482.90 101.35 54625.97 88888.00 2015-11-09 21:48:43.875 313 12482.90 101.38 54626.00 88888.00 2015-11-09 21:48:44.000 313 12482.77 101.40 54626.00 88888.00 2015-11-09 21:48:44.125 313 12482.80 101.40 54626.03 88888.00 2015-11-09 21:48:44.250 313 12482.77 101.38 54626.03 88888.00 2015-11-09 21:48:44.375 313 12482.77 101.40 54626.03 88888.00 2015-11-09 21:48:44.500 313 12482.83 101.45 54626.03 88888.00 2015-11-09 21:48:44.625 313 12482.83 101.47 54626.03 88888.00 2015-11-09 21:48:44.750 313 12482.83 101.50 54626.00 88888.00 2015-11-09 21:48:44.875 313 12482.83 101.50 54626.00 88888.00 2015-11-09 21:48:45.000 313 12482.80 101.50 54626.00 88888.00 2015-11-09 21:48:45.125 313 12482.85 101.50 54625.97 88888.00 2015-11-09 21:48:45.250 313 12482.85 101.50 54626.00 88888.00 2015-11-09 21:48:45.375 313 12482.92 101.53 54626.00 88888.00 2015-11-09 21:48:45.500 313 12482.92 101.53 54626.03 88888.00 2015-11-09 21:48:45.625 313 12482.92 101.53 54626.05 88888.00 2015-11-09 21:48:45.750 313 12482.88 101.55 54626.03 88888.00 2015-11-09 21:48:45.875 313 12482.90 101.55 54626.05 88888.00 2015-11-09 21:48:46.000 313 12482.98 101.55 54626.03 88888.00 2015-11-09 21:48:46.125 313 12482.95 101.58 54626.03 88888.00 2015-11-09 21:48:46.250 313 12482.90 101.60 54626.05 88888.00 2015-11-09 21:48:46.375 313 12482.98 101.60 54626.03 88888.00 2015-11-09 21:48:46.500 313 12482.95 101.60 54626.05 88888.00 2015-11-09 21:48:46.625 313 12482.95 101.62 54626.03 88888.00 2015-11-09 21:48:46.750 313 12482.90 101.65 54626.05 88888.00 2015-11-09 21:48:46.875 313 12482.95 101.67 54626.05 88888.00 2015-11-09 21:48:47.000 313 12482.95 101.72 54626.03 88888.00 2015-11-09 21:48:47.125 313 12482.90 101.72 54626.07 88888.00 2015-11-09 21:48:47.250 313 12482.88 101.70 54626.05 88888.00 2015-11-09 21:48:47.375 313 12482.95 101.67 54626.05 88888.00 2015-11-09 21:48:47.500 313 12483.00 101.75 54626.05 88888.00 2015-11-09 21:48:47.625 313 12482.95 101.80 54626.03 88888.00 2015-11-09 21:48:47.750 313 12482.95 101.80 54626.07 88888.00 2015-11-09 21:48:47.875 313 12482.90 101.83 54626.12 88888.00 2015-11-09 21:48:48.000 313 12482.98 101.83 54626.10 88888.00 2015-11-09 21:48:48.125 313 12482.98 101.83 54626.07 88888.00 2015-11-09 21:48:48.250 313 12482.92 101.83 54626.10 88888.00 2015-11-09 21:48:48.375 313 12482.98 101.90 54626.15 88888.00 2015-11-09 21:48:48.500 313 12483.05 101.92 54626.15 88888.00 2015-11-09 21:48:48.625 313 12483.02 101.92 54626.12 88888.00 2015-11-09 21:48:48.750 313 12482.95 101.95 54626.12 88888.00 2015-11-09 21:48:48.875 313 12482.95 101.92 54626.12 88888.00 2015-11-09 21:48:49.000 313 12482.92 101.92 54626.12 88888.00 2015-11-09 21:48:49.125 313 12482.88 101.92 54626.12 88888.00 2015-11-09 21:48:49.250 313 12482.85 101.97 54626.12 88888.00 2015-11-09 21:48:49.375 313 12482.90 102.00 54626.12 88888.00 2015-11-09 21:48:49.500 313 12482.88 102.03 54626.15 88888.00 2015-11-09 21:48:49.625 313 12482.85 102.05 54626.15 88888.00 2015-11-09 21:48:49.750 313 12482.92 102.03 54626.15 88888.00 2015-11-09 21:48:49.875 313 12482.90 102.03 54626.12 88888.00 2015-11-09 21:48:50.000 313 12483.00 102.00 54626.12 88888.00 2015-11-09 21:48:50.125 313 12483.05 102.05 54626.15 88888.00 2015-11-09 21:48:50.250 313 12482.95 102.10 54626.18 88888.00 2015-11-09 21:48:50.375 313 12482.92 102.10 54626.18 88888.00 2015-11-09 21:48:50.500 313 12483.02 102.15 54626.15 88888.00 2015-11-09 21:48:50.625 313 12483.10 102.12 54626.15 88888.00 2015-11-09 21:48:50.750 313 12483.08 102.12 54626.15 88888.00 2015-11-09 21:48:50.875 313 12482.98 102.17 54626.18 88888.00 2015-11-09 21:48:51.000 313 12483.02 102.22 54626.18 88888.00 2015-11-09 21:48:51.125 313 12483.08 102.28 54626.20 88888.00 2015-11-09 21:48:51.250 313 12483.10 102.33 54626.20 88888.00 2015-11-09 21:48:51.375 313 12483.12 102.38 54626.18 88888.00 2015-11-09 21:48:51.500 313 12483.08 102.38 54626.18 88888.00 2015-11-09 21:48:51.625 313 12483.05 102.38 54626.18 88888.00 2015-11-09 21:48:51.750 313 12483.05 102.40 54626.22 88888.00 2015-11-09 21:48:51.875 313 12483.08 102.42 54626.22 88888.00 2015-11-09 21:48:52.000 313 12483.08 102.45 54626.22 88888.00 2015-11-09 21:48:52.125 313 12483.05 102.47 54626.22 88888.00 2015-11-09 21:48:52.250 313 12483.08 102.45 54626.22 88888.00 2015-11-09 21:48:52.375 313 12483.05 102.50 54626.22 88888.00 2015-11-09 21:48:52.500 313 12483.05 102.55 54626.20 88888.00 2015-11-09 21:48:52.625 313 12483.08 102.58 54626.25 88888.00 2015-11-09 21:48:52.750 313 12483.08 102.60 54626.22 88888.00 2015-11-09 21:48:52.875 313 12483.08 102.62 54626.28 88888.00 2015-11-09 21:48:53.000 313 12483.12 102.60 54626.22 88888.00 2015-11-09 21:48:53.125 313 12483.15 102.60 54626.22 88888.00 2015-11-09 21:48:53.250 313 12483.10 102.62 54626.25 88888.00 2015-11-09 21:48:53.375 313 12483.02 102.67 54626.25 88888.00 2015-11-09 21:48:53.500 313 12483.00 102.70 54626.28 88888.00 2015-11-09 21:48:53.625 313 12483.05 102.70 54626.28 88888.00 2015-11-09 21:48:53.750 313 12483.08 102.72 54626.25 88888.00 2015-11-09 21:48:53.875 313 12483.12 102.78 54626.28 88888.00 2015-11-09 21:48:54.000 313 12483.15 102.78 54626.25 88888.00 2015-11-09 21:48:54.125 313 12483.12 102.83 54626.25 88888.00 2015-11-09 21:48:54.250 313 12483.15 102.83 54626.28 88888.00 2015-11-09 21:48:54.375 313 12483.12 102.85 54626.28 88888.00 2015-11-09 21:48:54.500 313 12483.12 102.92 54626.28 88888.00 2015-11-09 21:48:54.625 313 12483.08 102.92 54626.30 88888.00 2015-11-09 21:48:54.750 313 12483.05 102.95 54626.28 88888.00 2015-11-09 21:48:54.875 313 12483.10 102.97 54626.28 88888.00 2015-11-09 21:48:55.000 313 12483.15 103.00 54626.30 88888.00 2015-11-09 21:48:55.125 313 12483.15 103.00 54626.32 88888.00 2015-11-09 21:48:55.250 313 12483.15 103.10 54626.32 88888.00 2015-11-09 21:48:55.375 313 12483.12 103.12 54626.30 88888.00 2015-11-09 21:48:55.500 313 12483.12 103.10 54626.30 88888.00 2015-11-09 21:48:55.625 313 12483.08 103.10 54626.32 88888.00 2015-11-09 21:48:55.750 313 12483.10 103.12 54626.32 88888.00 2015-11-09 21:48:55.875 313 12483.12 103.15 54626.32 88888.00 2015-11-09 21:48:56.000 313 12483.17 103.15 54626.32 88888.00 2015-11-09 21:48:56.125 313 12483.15 103.20 54626.32 88888.00 2015-11-09 21:48:56.250 313 12483.08 103.20 54626.32 88888.00 2015-11-09 21:48:56.375 313 12483.02 103.22 54626.32 88888.00 2015-11-09 21:48:56.500 313 12483.02 103.20 54626.32 88888.00 2015-11-09 21:48:56.625 313 12483.02 103.22 54626.35 88888.00 2015-11-09 21:48:56.750 313 12483.10 103.30 54626.38 88888.00 2015-11-09 21:48:56.875 313 12483.05 103.33 54626.35 88888.00 2015-11-09 21:48:57.000 313 12483.05 103.33 54626.35 88888.00 2015-11-09 21:48:57.125 313 12483.05 103.33 54626.35 88888.00 2015-11-09 21:48:57.250 313 12483.02 103.33 54626.38 88888.00 2015-11-09 21:48:57.375 313 12483.02 103.38 54626.40 88888.00 2015-11-09 21:48:57.500 313 12483.02 103.40 54626.40 88888.00 2015-11-09 21:48:57.625 313 12483.00 103.42 54626.40 88888.00 2015-11-09 21:48:57.750 313 12483.02 103.42 54626.40 88888.00 2015-11-09 21:48:57.875 313 12483.00 103.45 54626.43 88888.00 2015-11-09 21:48:58.000 313 12482.92 103.47 54626.40 88888.00 2015-11-09 21:48:58.125 313 12482.85 103.50 54626.40 88888.00 2015-11-09 21:48:58.250 313 12482.80 103.50 54626.45 88888.00 2015-11-09 21:48:58.375 313 12482.83 103.50 54626.45 88888.00 2015-11-09 21:48:58.500 313 12482.73 103.58 54626.45 88888.00 2015-11-09 21:48:58.625 313 12482.73 103.62 54626.47 88888.00 2015-11-09 21:48:58.750 313 12482.75 103.65 54626.47 88888.00 2015-11-09 21:48:58.875 313 12482.75 103.67 54626.47 88888.00 2015-11-09 21:48:59.000 313 12482.70 103.65 54626.47 88888.00 2015-11-09 21:48:59.125 313 12482.65 103.72 54626.50 88888.00 2015-11-09 21:48:59.250 313 12482.65 103.78 54626.50 88888.00 2015-11-09 21:48:59.375 313 12482.62 103.78 54626.53 88888.00 2015-11-09 21:48:59.500 313 12482.65 103.80 54626.53 88888.00 2015-11-09 21:48:59.625 313 12482.65 103.85 54626.53 88888.00 2015-11-09 21:48:59.750 313 12482.60 103.85 54626.55 88888.00 2015-11-09 21:48:59.875 313 12482.55 103.83 54626.57 88888.00 2015-11-09 21:49:00.000 313 12482.58 103.83 54626.55 88888.00 2015-11-09 21:49:00.125 313 12482.55 103.83 54626.53 88888.00 2015-11-09 21:49:00.250 313 12482.52 103.85 54626.55 88888.00 2015-11-09 21:49:00.375 313 12482.45 103.88 54626.57 88888.00 2015-11-09 21:49:00.500 313 12482.40 103.90 54626.60 88888.00 2015-11-09 21:49:00.625 313 12482.42 103.92 54626.60 88888.00 2015-11-09 21:49:00.750 313 12482.35 103.92 54626.60 88888.00 2015-11-09 21:49:00.875 313 12482.25 103.92 54626.65 88888.00 2015-11-09 21:49:01.000 313 12482.27 103.97 54626.65 88888.00 2015-11-09 21:49:01.125 313 12482.30 103.97 54626.68 88888.00 2015-11-09 21:49:01.250 313 12482.27 103.95 54626.70 88888.00 2015-11-09 21:49:01.375 313 12482.30 104.00 54626.70 88888.00 2015-11-09 21:49:01.500 313 12482.23 104.03 54626.70 88888.00 2015-11-09 21:49:01.625 313 12482.15 104.05 54626.70 88888.00 2015-11-09 21:49:01.750 313 12482.05 104.08 54626.70 88888.00 2015-11-09 21:49:01.875 313 12482.02 104.05 54626.72 88888.00 2015-11-09 21:49:02.000 313 12481.95 104.03 54626.68 88888.00 2015-11-09 21:49:02.125 313 12481.92 104.08 54626.72 88888.00 2015-11-09 21:49:02.250 313 12481.95 104.10 54626.72 88888.00 2015-11-09 21:49:02.375 313 12482.00 104.08 54626.75 88888.00 2015-11-09 21:49:02.500 313 12481.98 104.08 54626.78 88888.00 2015-11-09 21:49:02.625 313 12481.95 104.10 54626.78 88888.00 2015-11-09 21:49:02.750 313 12481.95 104.15 54626.78 88888.00 2015-11-09 21:49:02.875 313 12481.92 104.12 54626.80 88888.00 2015-11-09 21:49:03.000 313 12481.98 104.12 54626.78 88888.00 2015-11-09 21:49:03.125 313 12482.02 104.17 54626.75 88888.00 2015-11-09 21:49:03.250 313 12481.98 104.22 54626.80 88888.00 2015-11-09 21:49:03.375 313 12481.90 104.22 54626.85 88888.00 2015-11-09 21:49:03.500 313 12481.80 104.22 54626.88 88888.00 2015-11-09 21:49:03.625 313 12481.80 104.20 54626.82 88888.00 2015-11-09 21:49:03.750 313 12481.83 104.20 54626.88 88888.00 2015-11-09 21:49:03.875 313 12481.85 104.20 54626.88 88888.00 2015-11-09 21:49:04.000 313 12481.83 104.20 54626.88 88888.00 2015-11-09 21:49:04.125 313 12481.77 104.25 54626.93 88888.00 2015-11-09 21:49:04.250 313 12481.70 104.25 54626.90 88888.00 2015-11-09 21:49:04.375 313 12481.70 104.30 54626.90 88888.00 2015-11-09 21:49:04.500 313 12481.73 104.30 54626.95 88888.00 2015-11-09 21:49:04.625 313 12481.75 104.33 54626.95 88888.00 2015-11-09 21:49:04.750 313 12481.77 104.35 54626.95 88888.00 2015-11-09 21:49:04.875 313 12481.70 104.35 54626.97 88888.00 2015-11-09 21:49:05.000 313 12481.62 104.40 54626.97 88888.00 2015-11-09 21:49:05.125 313 12481.62 104.42 54626.95 88888.00 2015-11-09 21:49:05.250 313 12481.58 104.42 54626.97 88888.00 2015-11-09 21:49:05.375 313 12481.58 104.40 54627.00 88888.00 2015-11-09 21:49:05.500 313 12481.58 104.40 54627.00 88888.00 2015-11-09 21:49:05.625 313 12481.55 104.45 54627.00 88888.00 2015-11-09 21:49:05.750 313 12481.60 104.53 54626.97 88888.00 2015-11-09 21:49:05.875 313 12481.62 104.55 54627.00 88888.00 2015-11-09 21:49:06.000 313 12481.60 104.58 54626.97 88888.00 2015-11-09 21:49:06.125 313 12481.55 104.58 54627.03 88888.00 2015-11-09 21:49:06.250 313 12481.50 104.58 54627.03 88888.00 2015-11-09 21:49:06.375 313 12481.52 104.58 54627.05 88888.00 2015-11-09 21:49:06.500 313 12481.55 104.58 54627.03 88888.00 2015-11-09 21:49:06.625 313 12481.55 104.60 54627.03 88888.00 2015-11-09 21:49:06.750 313 12481.55 104.60 54627.05 88888.00 2015-11-09 21:49:06.875 313 12481.52 104.60 54627.05 88888.00 2015-11-09 21:49:07.000 313 12481.50 104.58 54627.03 88888.00 2015-11-09 21:49:07.125 313 12481.52 104.60 54627.07 88888.00 2015-11-09 21:49:07.250 313 12481.50 104.65 54627.10 88888.00 2015-11-09 21:49:07.375 313 12481.55 104.67 54627.10 88888.00 2015-11-09 21:49:07.500 313 12481.42 104.67 54627.07 88888.00 2015-11-09 21:49:07.625 313 12481.40 104.67 54627.10 88888.00 2015-11-09 21:49:07.750 313 12481.42 104.70 54627.12 88888.00 2015-11-09 21:49:07.875 313 12481.38 104.72 54627.15 88888.00 2015-11-09 21:49:08.000 313 12481.40 104.75 54627.12 88888.00 2015-11-09 21:49:08.125 313 12481.48 104.75 54627.18 88888.00 2015-11-09 21:49:08.250 313 12481.40 104.75 54627.18 88888.00 2015-11-09 21:49:08.375 313 12481.38 104.75 54627.18 88888.00 2015-11-09 21:49:08.500 313 12481.35 104.75 54627.15 88888.00 2015-11-09 21:49:08.625 313 12481.35 104.75 54627.18 88888.00 2015-11-09 21:49:08.750 313 12481.33 104.80 54627.15 88888.00 2015-11-09 21:49:08.875 313 12481.27 104.85 54627.20 88888.00 2015-11-09 21:49:09.000 313 12481.25 104.88 54627.20 88888.00 2015-11-09 21:49:09.125 313 12481.30 104.88 54627.20 88888.00 2015-11-09 21:49:09.250 313 12481.33 104.90 54627.20 88888.00 2015-11-09 21:49:09.375 313 12481.30 104.90 54627.20 88888.00 2015-11-09 21:49:09.500 313 12481.30 104.90 54627.20 88888.00 2015-11-09 21:49:09.625 313 12481.25 104.92 54627.20 88888.00 2015-11-09 21:49:09.750 313 12481.25 104.97 54627.22 88888.00 2015-11-09 21:49:09.875 313 12481.25 104.97 54627.22 88888.00 2015-11-09 21:49:10.000 313 12481.23 104.97 54627.22 88888.00 2015-11-09 21:49:10.125 313 12481.17 104.97 54627.25 88888.00 2015-11-09 21:49:10.250 313 12481.25 105.00 54627.25 88888.00 2015-11-09 21:49:10.375 313 12481.33 105.05 54627.25 88888.00 2015-11-09 21:49:10.500 313 12481.33 105.10 54627.22 88888.00 2015-11-09 21:49:10.625 313 12481.27 105.10 54627.22 88888.00 2015-11-09 21:49:10.750 313 12481.25 105.10 54627.25 88888.00 2015-11-09 21:49:10.875 313 12481.23 105.08 54627.30 88888.00 2015-11-09 21:49:11.000 313 12481.12 105.08 54627.28 88888.00 2015-11-09 21:49:11.125 313 12481.10 105.10 54627.30 88888.00 2015-11-09 21:49:11.250 313 12481.15 105.15 54627.32 88888.00 2015-11-09 21:49:11.375 313 12481.20 105.12 54627.30 88888.00 2015-11-09 21:49:11.500 313 12481.17 105.12 54627.28 88888.00 2015-11-09 21:49:11.625 313 12481.15 105.10 54627.28 88888.00 2015-11-09 21:49:11.750 313 12481.12 105.12 54627.30 88888.00 2015-11-09 21:49:11.875 313 12481.17 105.17 54627.30 88888.00 2015-11-09 21:49:12.000 313 12481.17 105.17 54627.30 88888.00 2015-11-09 21:49:12.125 313 12481.15 105.15 54627.32 88888.00 2015-11-09 21:49:12.250 313 12481.08 105.15 54627.32 88888.00 2015-11-09 21:49:12.375 313 12481.08 105.12 54627.32 88888.00 2015-11-09 21:49:12.500 313 12481.17 105.15 54627.32 88888.00 2015-11-09 21:49:12.625 313 12481.12 105.12 54627.35 88888.00 2015-11-09 21:49:12.750 313 12481.08 105.15 54627.38 88888.00 2015-11-09 21:49:12.875 313 12481.08 105.17 54627.35 88888.00 2015-11-09 21:49:13.000 313 12481.00 105.15 54627.32 88888.00 2015-11-09 21:49:13.125 313 12481.05 105.15 54627.35 88888.00 2015-11-09 21:49:13.250 313 12480.98 105.17 54627.38 88888.00 2015-11-09 21:49:13.375 313 12480.95 105.20 54627.43 88888.00 2015-11-09 21:49:13.500 313 12480.95 105.17 54627.43 88888.00 2015-11-09 21:49:13.625 313 12480.92 105.17 54627.40 88888.00 2015-11-09 21:49:13.750 313 12480.88 105.22 54627.38 88888.00 2015-11-09 21:49:13.875 313 12480.92 105.22 54627.38 88888.00 2015-11-09 21:49:14.000 313 12480.98 105.20 54627.35 88888.00 2015-11-09 21:49:14.125 313 12481.00 105.17 54627.38 88888.00 2015-11-09 21:49:14.250 313 12480.98 105.22 54627.43 88888.00 2015-11-09 21:49:14.375 313 12480.98 105.28 54627.43 88888.00 2015-11-09 21:49:14.500 313 12481.05 105.28 54627.45 88888.00 2015-11-09 21:49:14.625 313 12481.05 105.30 54627.45 88888.00 2015-11-09 21:49:14.750 313 12480.98 105.30 54627.45 88888.00 2015-11-09 21:49:14.875 313 12480.92 105.28 54627.45 88888.00 2015-11-09 21:49:15.000 313 12480.98 105.28 54627.47 88888.00 2015-11-09 21:49:15.125 313 12480.98 105.25 54627.50 88888.00 2015-11-09 21:49:15.250 313 12480.90 105.28 54627.50 88888.00 2015-11-09 21:49:15.375 313 12480.90 105.30 54627.50 88888.00 2015-11-09 21:49:15.500 313 12480.88 105.33 54627.50 88888.00 2015-11-09 21:49:15.625 313 12480.92 105.38 54627.50 88888.00 2015-11-09 21:49:15.750 313 12480.90 105.40 54627.47 88888.00 2015-11-09 21:49:15.875 313 12480.90 105.40 54627.50 88888.00 2015-11-09 21:49:16.000 313 12480.88 105.45 54627.50 88888.00 2015-11-09 21:49:16.125 313 12480.88 105.45 54627.53 88888.00 2015-11-09 21:49:16.250 313 12480.83 105.38 54627.50 88888.00 2015-11-09 21:49:16.375 313 12480.83 105.38 54627.53 88888.00 2015-11-09 21:49:16.500 313 12480.85 105.38 54627.53 88888.00 2015-11-09 21:49:16.625 313 12480.88 105.35 54627.53 88888.00 2015-11-09 21:49:16.750 313 12480.88 105.38 54627.57 88888.00 2015-11-09 21:49:16.875 313 12480.90 105.40 54627.55 88888.00 2015-11-09 21:49:17.000 313 12480.90 105.38 54627.53 88888.00 2015-11-09 21:49:17.125 313 12480.83 105.38 54627.53 88888.00 2015-11-09 21:49:17.250 313 12480.80 105.35 54627.57 88888.00 2015-11-09 21:49:17.375 313 12480.85 105.38 54627.57 88888.00 2015-11-09 21:49:17.500 313 12480.90 105.38 54627.57 88888.00 2015-11-09 21:49:17.625 313 12480.90 105.38 54627.57 88888.00 2015-11-09 21:49:17.750 313 12480.85 105.38 54627.55 88888.00 2015-11-09 21:49:17.875 313 12480.83 105.38 54627.55 88888.00 2015-11-09 21:49:18.000 313 12480.80 105.33 54627.53 88888.00 2015-11-09 21:49:18.125 313 12480.77 105.33 54627.57 88888.00 2015-11-09 21:49:18.250 313 12480.77 105.40 54627.62 88888.00 2015-11-09 21:49:18.375 313 12480.85 105.40 54627.62 88888.00 2015-11-09 21:49:18.500 313 12480.88 105.40 54627.60 88888.00 2015-11-09 21:49:18.625 313 12480.80 105.45 54627.62 88888.00 2015-11-09 21:49:18.750 313 12480.83 105.42 54627.60 88888.00 2015-11-09 21:49:18.875 313 12480.83 105.45 54627.60 88888.00 2015-11-09 21:49:19.000 313 12480.83 105.47 54627.60 88888.00 2015-11-09 21:49:19.125 313 12480.83 105.47 54627.62 88888.00 2015-11-09 21:49:19.250 313 12480.83 105.45 54627.65 88888.00 2015-11-09 21:49:19.375 313 12480.83 105.47 54627.65 88888.00 2015-11-09 21:49:19.500 313 12480.90 105.47 54627.65 88888.00 2015-11-09 21:49:19.625 313 12480.92 105.47 54627.62 88888.00 2015-11-09 21:49:19.750 313 12480.92 105.47 54627.60 88888.00 2015-11-09 21:49:19.875 313 12480.85 105.50 54627.60 88888.00 2015-11-09 21:49:20.000 313 12480.90 105.58 54627.62 88888.00 2015-11-09 21:49:20.125 313 12480.92 105.58 54627.65 88888.00 2015-11-09 21:49:20.250 313 12480.85 105.58 54627.65 88888.00 2015-11-09 21:49:20.375 313 12480.85 105.60 54627.68 88888.00 2015-11-09 21:49:20.500 313 12480.88 105.58 54627.70 88888.00 2015-11-09 21:49:20.625 313 12480.92 105.58 54627.68 88888.00 2015-11-09 21:49:20.750 313 12480.98 105.60 54627.70 88888.00 2015-11-09 21:49:20.875 313 12480.95 105.60 54627.70 88888.00 2015-11-09 21:49:21.000 313 12480.85 105.58 54627.70 88888.00 2015-11-09 21:49:21.125 313 12480.83 105.58 54627.70 88888.00 2015-11-09 21:49:21.250 313 12480.85 105.58 54627.75 88888.00 2015-11-09 21:49:21.375 313 12480.92 105.60 54627.72 88888.00 2015-11-09 21:49:21.500 313 12480.90 105.62 54627.72 88888.00 2015-11-09 21:49:21.625 313 12480.80 105.60 54627.75 88888.00 2015-11-09 21:49:21.750 313 12480.83 105.65 54627.75 88888.00 2015-11-09 21:49:21.875 313 12480.90 105.67 54627.72 88888.00 2015-11-09 21:49:22.000 313 12480.92 105.67 54627.72 88888.00 2015-11-09 21:49:22.125 313 12480.90 105.70 54627.72 88888.00 2015-11-09 21:49:22.250 313 12480.92 105.70 54627.75 88888.00 2015-11-09 21:49:22.375 313 12480.88 105.70 54627.75 88888.00 2015-11-09 21:49:22.500 313 12480.85 105.67 54627.78 88888.00 2015-11-09 21:49:22.625 313 12480.88 105.70 54627.80 88888.00 2015-11-09 21:49:22.750 313 12480.88 105.70 54627.75 88888.00 2015-11-09 21:49:22.875 313 12480.90 105.70 54627.75 88888.00 2015-11-09 21:49:23.000 313 12480.88 105.72 54627.75 88888.00 2015-11-09 21:49:23.125 313 12480.85 105.75 54627.75 88888.00 2015-11-09 21:49:23.250 313 12480.85 105.78 54627.75 88888.00 2015-11-09 21:49:23.375 313 12480.95 105.78 54627.78 88888.00 2015-11-09 21:49:23.500 313 12480.92 105.80 54627.78 88888.00 2015-11-09 21:49:23.625 313 12480.88 105.80 54627.78 88888.00 2015-11-09 21:49:23.750 313 12480.88 105.78 54627.80 88888.00 2015-11-09 21:49:23.875 313 12480.88 105.80 54627.80 88888.00 2015-11-09 21:49:24.000 313 12480.85 105.80 54627.80 88888.00 2015-11-09 21:49:24.125 313 12480.85 105.75 54627.80 88888.00 2015-11-09 21:49:24.250 313 12480.80 105.72 54627.85 88888.00 2015-11-09 21:49:24.375 313 12480.77 105.78 54627.85 88888.00 2015-11-09 21:49:24.500 313 12480.75 105.80 54627.85 88888.00 2015-11-09 21:49:24.625 313 12480.77 105.78 54627.85 88888.00 2015-11-09 21:49:24.750 313 12480.83 105.78 54627.85 88888.00 2015-11-09 21:49:24.875 313 12480.85 105.78 54627.88 88888.00 2015-11-09 21:49:25.000 313 12480.85 105.78 54627.85 88888.00 2015-11-09 21:49:25.125 313 12480.85 105.75 54627.85 88888.00 2015-11-09 21:49:25.250 313 12480.77 105.78 54627.85 88888.00 2015-11-09 21:49:25.375 313 12480.75 105.78 54627.85 88888.00 2015-11-09 21:49:25.500 313 12480.77 105.78 54627.88 88888.00 2015-11-09 21:49:25.625 313 12480.88 105.75 54627.90 88888.00 2015-11-09 21:49:25.750 313 12480.90 105.78 54627.90 88888.00 2015-11-09 21:49:25.875 313 12480.85 105.78 54627.90 88888.00 2015-11-09 21:49:26.000 313 12480.77 105.75 54627.90 88888.00 2015-11-09 21:49:26.125 313 12480.83 105.80 54627.88 88888.00 2015-11-09 21:49:26.250 313 12480.85 105.80 54627.90 88888.00 2015-11-09 21:49:26.375 313 12480.88 105.80 54627.88 88888.00 2015-11-09 21:49:26.500 313 12480.90 105.78 54627.88 88888.00 2015-11-09 21:49:26.625 313 12480.85 105.78 54627.90 88888.00 2015-11-09 21:49:26.750 313 12480.80 105.85 54627.90 88888.00 2015-11-09 21:49:26.875 313 12480.83 105.88 54627.90 88888.00 2015-11-09 21:49:27.000 313 12480.92 105.92 54627.88 88888.00 2015-11-09 21:49:27.125 313 12480.92 105.90 54627.90 88888.00 2015-11-09 21:49:27.250 313 12480.92 105.88 54627.90 88888.00 2015-11-09 21:49:27.375 313 12480.90 105.90 54627.90 88888.00 2015-11-09 21:49:27.500 313 12480.85 105.90 54627.90 88888.00 2015-11-09 21:49:27.625 313 12480.92 105.90 54627.93 88888.00 2015-11-09 21:49:27.750 313 12480.98 105.90 54627.90 88888.00 2015-11-09 21:49:27.875 313 12480.92 105.90 54627.90 88888.00 2015-11-09 21:49:28.000 313 12480.95 105.88 54627.90 88888.00 2015-11-09 21:49:28.125 313 12480.95 105.88 54627.90 88888.00 2015-11-09 21:49:28.250 313 12480.90 105.88 54627.93 88888.00 2015-11-09 21:49:28.375 313 12480.90 105.90 54627.90 88888.00 2015-11-09 21:49:28.500 313 12480.92 105.90 54627.93 88888.00 2015-11-09 21:49:28.625 313 12480.95 105.90 54627.93 88888.00 2015-11-09 21:49:28.750 313 12480.92 105.90 54627.93 88888.00 2015-11-09 21:49:28.875 313 12480.95 105.90 54627.93 88888.00 2015-11-09 21:49:29.000 313 12480.95 105.90 54627.95 88888.00 2015-11-09 21:49:29.125 313 12480.98 105.95 54627.95 88888.00 2015-11-09 21:49:29.250 313 12480.92 105.92 54627.95 88888.00 2015-11-09 21:49:29.375 313 12480.92 105.95 54627.90 88888.00 2015-11-09 21:49:29.500 313 12480.98 105.95 54627.90 88888.00 2015-11-09 21:49:29.625 313 12481.05 105.95 54627.95 88888.00 2015-11-09 21:49:29.750 313 12481.05 105.97 54627.93 88888.00 2015-11-09 21:49:29.875 313 12481.02 105.97 54627.93 88888.00 2015-11-09 21:49:30.000 313 12481.02 105.97 54627.95 88888.00 2015-11-09 21:49:30.125 313 12481.05 106.00 54627.95 88888.00 2015-11-09 21:49:30.250 313 12481.08 106.00 54627.95 88888.00 2015-11-09 21:49:30.375 313 12481.10 106.03 54627.97 88888.00 2015-11-09 21:49:30.500 313 12481.05 106.05 54627.97 88888.00 2015-11-09 21:49:30.625 313 12481.08 106.03 54627.95 88888.00 2015-11-09 21:49:30.750 313 12481.17 106.03 54627.95 88888.00 2015-11-09 21:49:30.875 313 12481.17 106.00 54627.97 88888.00 2015-11-09 21:49:31.000 313 12481.15 106.00 54627.97 88888.00 2015-11-09 21:49:31.125 313 12481.12 106.03 54627.95 88888.00 2015-11-09 21:49:31.250 313 12481.10 106.08 54627.95 88888.00 2015-11-09 21:49:31.375 313 12481.10 106.08 54627.95 88888.00 2015-11-09 21:49:31.500 313 12481.08 106.05 54627.95 88888.00 2015-11-09 21:49:31.625 313 12481.15 106.05 54627.95 88888.00 2015-11-09 21:49:31.750 313 12481.23 106.05 54627.95 88888.00 2015-11-09 21:49:31.875 313 12481.25 106.12 54627.95 88888.00 2015-11-09 21:49:32.000 313 12481.27 106.17 54627.95 88888.00 2015-11-09 21:49:32.125 313 12481.25 106.20 54627.97 88888.00 2015-11-09 21:49:32.250 313 12481.23 106.20 54627.97 88888.00 2015-11-09 21:49:32.375 313 12481.30 106.20 54627.97 88888.00 2015-11-09 21:49:32.500 313 12481.27 106.22 54627.97 88888.00 2015-11-09 21:49:32.625 313 12481.30 106.22 54627.97 88888.00 2015-11-09 21:49:32.750 313 12481.38 106.20 54627.93 88888.00 2015-11-09 21:49:32.875 313 12481.42 106.25 54627.93 88888.00 2015-11-09 21:49:33.000 313 12481.45 106.25 54627.93 88888.00 2015-11-09 21:49:33.125 313 12481.48 106.25 54627.95 88888.00 2015-11-09 21:49:33.250 313 12481.45 106.25 54627.95 88888.00 2015-11-09 21:49:33.375 313 12481.55 106.30 54627.97 88888.00 2015-11-09 21:49:33.500 313 12481.60 106.28 54627.97 88888.00 2015-11-09 21:49:33.625 313 12481.58 106.25 54627.97 88888.00 2015-11-09 21:49:33.750 313 12481.55 106.25 54627.97 88888.00 2015-11-09 21:49:33.875 313 12481.58 106.28 54627.97 88888.00 2015-11-09 21:49:34.000 313 12481.60 106.22 54627.95 88888.00 2015-11-09 21:49:34.125 313 12481.65 106.25 54627.95 88888.00 2015-11-09 21:49:34.250 313 12481.67 106.25 54627.97 88888.00 2015-11-09 21:49:34.375 313 12481.67 106.30 54627.97 88888.00 2015-11-09 21:49:34.500 313 12481.65 106.33 54627.95 88888.00 2015-11-09 21:49:34.625 313 12481.65 106.33 54627.95 88888.00 2015-11-09 21:49:34.750 313 12481.65 106.33 54627.95 88888.00 2015-11-09 21:49:34.875 313 12481.65 106.33 54627.95 88888.00 2015-11-09 21:49:35.000 313 12481.73 106.35 54627.97 88888.00 2015-11-09 21:49:35.125 313 12481.77 106.38 54627.95 88888.00 2015-11-09 21:49:35.250 313 12481.83 106.38 54627.93 88888.00 2015-11-09 21:49:35.375 313 12481.88 106.38 54627.93 88888.00 2015-11-09 21:49:35.500 313 12481.92 106.38 54627.95 88888.00 2015-11-09 21:49:35.625 313 12481.92 106.40 54627.95 88888.00 2015-11-09 21:49:35.750 313 12481.90 106.40 54627.93 88888.00 2015-11-09 21:49:35.875 313 12481.92 106.38 54627.93 88888.00 2015-11-09 21:49:36.000 313 12481.85 106.38 54627.93 88888.00 2015-11-09 21:49:36.125 313 12481.88 106.40 54627.95 88888.00 2015-11-09 21:49:36.250 313 12481.90 106.42 54627.95 88888.00 2015-11-09 21:49:36.375 313 12481.95 106.42 54627.95 88888.00 2015-11-09 21:49:36.500 313 12482.00 106.42 54627.97 88888.00 2015-11-09 21:49:36.625 313 12482.02 106.42 54627.97 88888.00 2015-11-09 21:49:36.750 313 12482.05 106.42 54627.95 88888.00 2015-11-09 21:49:36.875 313 12482.05 106.42 54627.93 88888.00 2015-11-09 21:49:37.000 313 12482.05 106.42 54627.90 88888.00 2015-11-09 21:49:37.125 313 12482.05 106.42 54627.93 88888.00 2015-11-09 21:49:37.250 313 12482.15 106.42 54627.93 88888.00 2015-11-09 21:49:37.375 313 12482.25 106.42 54627.95 88888.00 2015-11-09 21:49:37.500 313 12482.23 106.47 54627.93 88888.00 2015-11-09 21:49:37.625 313 12482.17 106.50 54627.93 88888.00 2015-11-09 21:49:37.750 313 12482.23 106.50 54627.93 88888.00 2015-11-09 21:49:37.875 313 12482.25 106.50 54627.93 88888.00 2015-11-09 21:49:38.000 313 12482.33 106.50 54627.90 88888.00 2015-11-09 21:49:38.125 313 12482.33 106.53 54627.90 88888.00 2015-11-09 21:49:38.250 313 12482.27 106.47 54627.95 88888.00 2015-11-09 21:49:38.375 313 12482.33 106.50 54627.95 88888.00 2015-11-09 21:49:38.500 313 12482.38 106.53 54627.97 88888.00 2015-11-09 21:49:38.625 313 12482.40 106.50 54627.95 88888.00 2015-11-09 21:49:38.750 313 12482.42 106.55 54627.93 88888.00 2015-11-09 21:49:38.875 313 12482.45 106.55 54627.95 88888.00 2015-11-09 21:49:39.000 313 12482.45 106.55 54627.93 88888.00 2015-11-09 21:49:39.125 313 12482.50 106.55 54627.95 88888.00 2015-11-09 21:49:39.250 313 12482.50 106.53 54627.93 88888.00 2015-11-09 21:49:39.375 313 12482.52 106.53 54627.93 88888.00 2015-11-09 21:49:39.500 313 12482.55 106.53 54627.93 88888.00 2015-11-09 21:49:39.625 313 12482.58 106.55 54627.90 88888.00 2015-11-09 21:49:39.750 313 12482.55 106.55 54627.93 88888.00 2015-11-09 21:49:39.875 313 12482.55 106.58 54627.95 88888.00 2015-11-09 21:49:40.000 313 12482.60 106.62 54627.93 88888.00 2015-11-09 21:49:40.125 313 12482.55 106.60 54627.93 88888.00 2015-11-09 21:49:40.250 313 12482.65 106.58 54627.93 88888.00 2015-11-09 21:49:40.375 313 12482.67 106.58 54627.95 88888.00 2015-11-09 21:49:40.500 313 12482.67 106.60 54627.93 88888.00 2015-11-09 21:49:40.625 313 12482.70 106.58 54627.93 88888.00 2015-11-09 21:49:40.750 313 12482.70 106.58 54627.93 88888.00 2015-11-09 21:49:40.875 313 12482.70 106.60 54627.93 88888.00 2015-11-09 21:49:41.000 313 12482.75 106.58 54627.93 88888.00 2015-11-09 21:49:41.125 313 12482.73 106.55 54627.93 88888.00 2015-11-09 21:49:41.250 313 12482.73 106.53 54627.95 88888.00 2015-11-09 21:49:41.375 313 12482.77 106.58 54627.97 88888.00 2015-11-09 21:49:41.500 313 12482.77 106.58 54627.97 88888.00 2015-11-09 21:49:41.625 313 12482.77 106.58 54627.95 88888.00 2015-11-09 21:49:41.750 313 12482.77 106.58 54627.95 88888.00 2015-11-09 21:49:41.875 313 12482.88 106.55 54627.93 88888.00 2015-11-09 21:49:42.000 313 12482.90 106.55 54627.95 88888.00 2015-11-09 21:49:42.125 313 12482.95 106.55 54627.95 88888.00 2015-11-09 21:49:42.250 313 12482.98 106.50 54627.93 88888.00 2015-11-09 21:49:42.375 313 12483.00 106.50 54627.93 88888.00 2015-11-09 21:49:42.500 313 12483.05 106.50 54627.95 88888.00 2015-11-09 21:49:42.625 313 12483.08 106.50 54627.97 88888.00 2015-11-09 21:49:42.750 313 12483.20 106.50 54627.97 88888.00 2015-11-09 21:49:42.875 313 12483.23 106.55 54627.95 88888.00 2015-11-09 21:49:43.000 313 12483.20 106.55 54627.93 88888.00 2015-11-09 21:49:43.125 313 12483.20 106.58 54627.95 88888.00 2015-11-09 21:49:43.250 313 12483.20 106.60 54627.97 88888.00 2015-11-09 21:49:43.375 313 12483.23 106.62 54627.97 88888.00 2015-11-09 21:49:43.500 313 12483.35 106.62 54627.95 88888.00 2015-11-09 21:49:43.625 313 12483.40 106.62 54627.93 88888.00 2015-11-09 21:49:43.750 313 12483.35 106.65 54627.95 88888.00 2015-11-09 21:49:43.875 313 12483.33 106.62 54627.93 88888.00 2015-11-09 21:49:44.000 313 12483.30 106.62 54627.93 88888.00 2015-11-09 21:49:44.125 313 12483.33 106.58 54627.95 88888.00 2015-11-09 21:49:44.250 313 12483.40 106.55 54627.95 88888.00 2015-11-09 21:49:44.375 313 12483.42 106.55 54627.95 88888.00 2015-11-09 21:49:44.500 313 12483.42 106.53 54627.95 88888.00 2015-11-09 21:49:44.625 313 12483.40 106.50 54627.95 88888.00 2015-11-09 21:49:44.750 313 12483.42 106.53 54627.95 88888.00 2015-11-09 21:49:44.875 313 12483.52 106.50 54627.97 88888.00 2015-11-09 21:49:45.000 313 12483.52 106.45 54628.00 88888.00 2015-11-09 21:49:45.125 313 12483.60 106.47 54627.97 88888.00 2015-11-09 21:49:45.250 313 12483.65 106.42 54628.00 88888.00 2015-11-09 21:49:45.375 313 12483.62 106.47 54627.97 88888.00 2015-11-09 21:49:45.500 313 12483.60 106.45 54627.95 88888.00 2015-11-09 21:49:45.625 313 12483.67 106.40 54627.97 88888.00 2015-11-09 21:49:45.750 313 12483.73 106.40 54627.97 88888.00 2015-11-09 21:49:45.875 313 12483.73 106.40 54627.97 88888.00 2015-11-09 21:49:46.000 313 12483.73 106.42 54627.97 88888.00 2015-11-09 21:49:46.125 313 12483.77 106.40 54627.97 88888.00 2015-11-09 21:49:46.250 313 12483.80 106.40 54628.00 88888.00 2015-11-09 21:49:46.375 313 12483.83 106.42 54627.97 88888.00 2015-11-09 21:49:46.500 313 12483.83 106.42 54627.97 88888.00 2015-11-09 21:49:46.625 313 12483.88 106.40 54627.97 88888.00 2015-11-09 21:49:46.750 313 12483.90 106.42 54628.00 88888.00 2015-11-09 21:49:46.875 313 12483.95 106.47 54628.03 88888.00 2015-11-09 21:49:47.000 313 12483.95 106.47 54628.03 88888.00 2015-11-09 21:49:47.125 313 12483.88 106.42 54628.03 88888.00 2015-11-09 21:49:47.250 313 12483.83 106.42 54628.05 88888.00 2015-11-09 21:49:47.375 313 12483.95 106.45 54628.03 88888.00 2015-11-09 21:49:47.500 313 12483.98 106.50 54628.05 88888.00 2015-11-09 21:49:47.625 313 12483.90 106.47 54628.05 88888.00 2015-11-09 21:49:47.750 313 12483.92 106.47 54628.03 88888.00 2015-11-09 21:49:47.875 313 12483.95 106.45 54628.00 88888.00 2015-11-09 21:49:48.000 313 12483.98 106.40 54628.03 88888.00 2015-11-09 21:49:48.125 313 12484.05 106.40 54628.05 88888.00 2015-11-09 21:49:48.250 313 12484.12 106.38 54628.03 88888.00 2015-11-09 21:49:48.375 313 12484.10 106.42 54628.05 88888.00 2015-11-09 21:49:48.500 313 12484.12 106.42 54628.03 88888.00 2015-11-09 21:49:48.625 313 12484.15 106.40 54628.03 88888.00 2015-11-09 21:49:48.750 313 12484.12 106.40 54628.05 88888.00 2015-11-09 21:49:48.875 313 12484.05 106.42 54628.03 88888.00 2015-11-09 21:49:49.000 313 12484.12 106.42 54628.03 88888.00 2015-11-09 21:49:49.125 313 12484.20 106.42 54628.05 88888.00 2015-11-09 21:49:49.250 313 12484.17 106.40 54628.07 88888.00 2015-11-09 21:49:49.375 313 12484.17 106.42 54628.07 88888.00 2015-11-09 21:49:49.500 313 12484.23 106.40 54628.07 88888.00 2015-11-09 21:49:49.625 313 12484.25 106.38 54628.10 88888.00 2015-11-09 21:49:49.750 313 12484.25 106.38 54628.12 88888.00 2015-11-09 21:49:49.875 313 12484.27 106.35 54628.12 88888.00 2015-11-09 21:49:50.000 313 12484.27 106.38 54628.12 88888.00 2015-11-09 21:49:50.125 313 12484.33 106.38 54628.18 88888.00 2015-11-09 21:49:50.250 313 12484.38 106.35 54628.15 88888.00 2015-11-09 21:49:50.375 313 12484.35 106.38 54628.15 88888.00 2015-11-09 21:49:50.500 313 12484.30 106.38 54628.15 88888.00 2015-11-09 21:49:50.625 313 12484.30 106.35 54628.18 88888.00 2015-11-09 21:49:50.750 313 12484.33 106.35 54628.18 88888.00 2015-11-09 21:49:50.875 313 12484.38 106.35 54628.15 88888.00 2015-11-09 21:49:51.000 313 12484.40 106.33 54628.15 88888.00 2015-11-09 21:49:51.125 313 12484.38 106.35 54628.15 88888.00 2015-11-09 21:49:51.250 313 12484.35 106.35 54628.20 88888.00 2015-11-09 21:49:51.375 313 12484.40 106.35 54628.15 88888.00 2015-11-09 21:49:51.500 313 12484.40 106.35 54628.18 88888.00 2015-11-09 21:49:51.625 313 12484.40 106.33 54628.20 88888.00 2015-11-09 21:49:51.750 313 12484.42 106.33 54628.18 88888.00 2015-11-09 21:49:51.875 313 12484.40 106.33 54628.18 88888.00 2015-11-09 21:49:52.000 313 12484.38 106.33 54628.20 88888.00 2015-11-09 21:49:52.125 313 12484.42 106.30 54628.22 88888.00 2015-11-09 21:49:52.250 313 12484.52 106.28 54628.20 88888.00 2015-11-09 21:49:52.375 313 12484.52 106.28 54628.22 88888.00 2015-11-09 21:49:52.500 313 12484.45 106.30 54628.25 88888.00 2015-11-09 21:49:52.625 313 12484.50 106.28 54628.25 88888.00 2015-11-09 21:49:52.750 313 12484.45 106.25 54628.25 88888.00 2015-11-09 21:49:52.875 313 12484.42 106.28 54628.22 88888.00 2015-11-09 21:49:53.000 313 12484.50 106.30 54628.25 88888.00 2015-11-09 21:49:53.125 313 12484.52 106.25 54628.28 88888.00 2015-11-09 21:49:53.250 313 12484.60 106.20 54628.30 88888.00 2015-11-09 21:49:53.375 313 12484.62 106.25 54628.30 88888.00 2015-11-09 21:49:53.500 313 12484.60 106.25 54628.30 88888.00 2015-11-09 21:49:53.625 313 12484.52 106.28 54628.28 88888.00 2015-11-09 21:49:53.750 313 12484.55 106.28 54628.28 88888.00 2015-11-09 21:49:53.875 313 12484.58 106.25 54628.30 88888.00 2015-11-09 21:49:54.000 313 12484.58 106.28 54628.30 88888.00 2015-11-09 21:49:54.125 313 12484.62 106.30 54628.35 88888.00 2015-11-09 21:49:54.250 313 12484.65 106.25 54628.32 88888.00 2015-11-09 21:49:54.375 313 12484.70 106.25 54628.35 88888.00 2015-11-09 21:49:54.500 313 12484.75 106.25 54628.32 88888.00 2015-11-09 21:49:54.625 313 12484.83 106.25 54628.32 88888.00 2015-11-09 21:49:54.750 313 12484.80 106.22 54628.32 88888.00 2015-11-09 21:49:54.875 313 12484.83 106.20 54628.35 88888.00 2015-11-09 21:49:55.000 313 12484.83 106.17 54628.35 88888.00 2015-11-09 21:49:55.125 313 12484.83 106.25 54628.32 88888.00 2015-11-09 21:49:55.250 313 12484.88 106.22 54628.35 88888.00 2015-11-09 21:49:55.375 313 12484.98 106.20 54628.38 88888.00 2015-11-09 21:49:55.500 313 12485.00 106.22 54628.35 88888.00 2015-11-09 21:49:55.625 313 12484.95 106.25 54628.38 88888.00 2015-11-09 21:49:55.750 313 12484.90 106.25 54628.38 88888.00 2015-11-09 21:49:55.875 313 12484.85 106.28 54628.38 88888.00 2015-11-09 21:49:56.000 313 12484.90 106.28 54628.40 88888.00 2015-11-09 21:49:56.125 313 12484.90 106.30 54628.43 88888.00 2015-11-09 21:49:56.250 313 12484.90 106.28 54628.43 88888.00 2015-11-09 21:49:56.375 313 12484.92 106.28 54628.43 88888.00 2015-11-09 21:49:56.500 313 12484.92 106.30 54628.43 88888.00 2015-11-09 21:49:56.625 313 12484.92 106.30 54628.40 88888.00 2015-11-09 21:49:56.750 313 12484.95 106.28 54628.43 88888.00 2015-11-09 21:49:56.875 313 12484.92 106.25 54628.43 88888.00 2015-11-09 21:49:57.000 313 12484.92 106.22 54628.40 88888.00 2015-11-09 21:49:57.125 313 12484.92 106.15 54628.43 88888.00 2015-11-09 21:49:57.250 313 12484.95 106.00 54628.47 88888.00 2015-11-09 21:49:57.375 313 12485.05 105.97 54628.47 88888.00 2015-11-09 21:49:57.500 313 12485.10 105.97 54628.47 88888.00 2015-11-09 21:49:57.625 313 12485.02 106.03 54628.45 88888.00 2015-11-09 21:49:57.750 313 12485.05 106.05 54628.50 88888.00 2015-11-09 21:49:57.875 313 12485.05 106.05 54628.50 88888.00 2015-11-09 21:49:58.000 313 12485.08 106.08 54628.47 88888.00 2015-11-09 21:49:58.125 313 12485.08 106.10 54628.50 88888.00 2015-11-09 21:49:58.250 313 12485.10 106.05 54628.55 88888.00 2015-11-09 21:49:58.375 313 12485.10 106.08 54628.53 88888.00 2015-11-09 21:49:58.500 313 12485.10 106.08 54628.53 88888.00 2015-11-09 21:49:58.625 313 12485.15 106.12 54628.50 88888.00 2015-11-09 21:49:58.750 313 12485.15 106.10 54628.47 88888.00 2015-11-09 21:49:58.875 313 12485.15 106.08 54628.53 88888.00 2015-11-09 21:49:59.000 313 12485.17 106.08 54628.53 88888.00 2015-11-09 21:49:59.125 313 12485.20 106.05 54628.55 88888.00 2015-11-09 21:49:59.250 313 12485.20 106.03 54628.57 88888.00 2015-11-09 21:49:59.375 313 12485.15 106.08 54628.60 88888.00 2015-11-09 21:49:59.500 313 12485.12 106.05 54628.62 88888.00 2015-11-09 21:49:59.625 313 12485.12 106.05 54628.60 88888.00 2015-11-09 21:49:59.750 313 12485.10 106.05 54628.60 88888.00 2015-11-09 21:49:59.875 313 12485.12 106.08 54628.60 88888.00 2015-11-09 21:50:00.000 313 12485.15 106.05 54628.60 88888.00 2015-11-09 21:50:00.125 313 12485.20 106.08 54628.65 88888.00 2015-11-09 21:50:00.250 313 12485.20 106.12 54628.70 88888.00 2015-11-09 21:50:00.375 313 12485.23 106.17 54628.68 88888.00 2015-11-09 21:50:00.500 313 12485.15 106.15 54628.68 88888.00 2015-11-09 21:50:00.625 313 12485.05 106.12 54628.65 88888.00 2015-11-09 21:50:00.750 313 12485.05 106.12 54628.68 88888.00 2015-11-09 21:50:00.875 313 12485.12 106.12 54628.70 88888.00 2015-11-09 21:50:01.000 313 12485.25 106.15 54628.70 88888.00 2015-11-09 21:50:01.125 313 12485.23 106.12 54628.68 88888.00 2015-11-09 21:50:01.250 313 12485.17 106.10 54628.70 88888.00 2015-11-09 21:50:01.375 313 12485.25 106.15 54628.70 88888.00 2015-11-09 21:50:01.500 313 12485.30 106.20 54628.72 88888.00 2015-11-09 21:50:01.625 313 12485.23 106.25 54628.75 88888.00 2015-11-09 21:50:01.750 313 12485.12 106.22 54628.78 88888.00 2015-11-09 21:50:01.875 313 12485.12 106.22 54628.75 88888.00 2015-11-09 21:50:02.000 313 12485.15 106.20 54628.75 88888.00 2015-11-09 21:50:02.125 313 12485.12 106.20 54628.78 88888.00 2015-11-09 21:50:02.250 313 12485.12 106.20 54628.78 88888.00 2015-11-09 21:50:02.375 313 12485.12 106.17 54628.75 88888.00 2015-11-09 21:50:02.500 313 12485.12 106.15 54628.78 88888.00 2015-11-09 21:50:02.625 313 12485.08 106.15 54628.82 88888.00 2015-11-09 21:50:02.750 313 12485.10 106.12 54628.85 88888.00 2015-11-09 21:50:02.875 313 12485.15 106.15 54628.85 88888.00 2015-11-09 21:50:03.000 313 12485.20 106.12 54628.82 88888.00 2015-11-09 21:50:03.125 313 12485.15 106.12 54628.88 88888.00 2015-11-09 21:50:03.250 313 12485.10 106.12 54628.90 88888.00 2015-11-09 21:50:03.375 313 12485.10 106.10 54628.88 88888.00 2015-11-09 21:50:03.500 313 12485.08 106.10 54628.85 88888.00 2015-11-09 21:50:03.625 313 12485.02 106.05 54628.88 88888.00 2015-11-09 21:50:03.750 313 12485.05 106.10 54628.88 88888.00 2015-11-09 21:50:03.875 313 12485.08 106.08 54628.93 88888.00 2015-11-09 21:50:04.000 313 12485.10 106.03 54628.90 88888.00 2015-11-09 21:50:04.125 313 12485.15 106.03 54628.95 88888.00 2015-11-09 21:50:04.250 313 12485.15 106.00 54628.95 88888.00 2015-11-09 21:50:04.375 313 12485.15 106.03 54628.95 88888.00 2015-11-09 21:50:04.500 313 12485.17 106.05 54628.97 88888.00 2015-11-09 21:50:04.625 313 12485.10 106.03 54629.00 88888.00 2015-11-09 21:50:04.750 313 12485.05 106.03 54629.00 88888.00 2015-11-09 21:50:04.875 313 12485.12 106.05 54629.00 88888.00 2015-11-09 21:50:05.000 313 12485.17 106.05 54629.03 88888.00 2015-11-09 21:50:05.125 313 12485.20 106.05 54629.07 88888.00 2015-11-09 21:50:05.250 313 12485.12 106.05 54629.07 88888.00 2015-11-09 21:50:05.375 313 12485.10 106.03 54629.07 88888.00 2015-11-09 21:50:05.500 313 12485.12 106.03 54629.05 88888.00 2015-11-09 21:50:05.625 313 12485.20 106.03 54629.07 88888.00 2015-11-09 21:50:05.750 313 12485.17 106.03 54629.07 88888.00 2015-11-09 21:50:05.875 313 12485.12 106.03 54629.07 88888.00 2015-11-09 21:50:06.000 313 12485.12 106.00 54629.07 88888.00 2015-11-09 21:50:06.125 313 12485.15 105.97 54629.10 88888.00 2015-11-09 21:50:06.250 313 12485.15 105.90 54629.12 88888.00 2015-11-09 21:50:06.375 313 12485.23 105.92 54629.10 88888.00 2015-11-09 21:50:06.500 313 12485.27 105.92 54629.15 88888.00 2015-11-09 21:50:06.625 313 12485.27 105.92 54629.12 88888.00 2015-11-09 21:50:06.750 313 12485.23 105.92 54629.10 88888.00 2015-11-09 21:50:06.875 313 12485.25 105.92 54629.12 88888.00 2015-11-09 21:50:07.000 313 12485.30 105.92 54629.15 88888.00 2015-11-09 21:50:07.125 313 12485.25 105.95 54629.18 88888.00 2015-11-09 21:50:07.250 313 12485.27 105.92 54629.18 88888.00 2015-11-09 21:50:07.375 313 12485.33 105.95 54629.20 88888.00 2015-11-09 21:50:07.500 313 12485.33 105.95 54629.20 88888.00 2015-11-09 21:50:07.625 313 12485.35 105.92 54629.20 88888.00 2015-11-09 21:50:07.750 313 12485.33 105.92 54629.20 88888.00 2015-11-09 21:50:07.875 313 12485.27 105.90 54629.20 88888.00 2015-11-09 21:50:08.000 313 12485.33 105.90 54629.18 88888.00 2015-11-09 21:50:08.125 313 12485.35 105.88 54629.20 88888.00 2015-11-09 21:50:08.250 313 12485.38 105.85 54629.22 88888.00 2015-11-09 21:50:08.375 313 12485.42 105.85 54629.25 88888.00 2015-11-09 21:50:08.500 313 12485.35 105.90 54629.28 88888.00 2015-11-09 21:50:08.625 313 12485.33 105.90 54629.30 88888.00 2015-11-09 21:50:08.750 313 12485.40 105.92 54629.28 88888.00 2015-11-09 21:50:08.875 313 12485.48 105.90 54629.28 88888.00 2015-11-09 21:50:09.000 313 12485.52 105.92 54629.28 88888.00 2015-11-09 21:50:09.125 313 12485.55 105.90 54629.30 88888.00 2015-11-09 21:50:09.250 313 12485.52 105.90 54629.30 88888.00 2015-11-09 21:50:09.375 313 12485.58 105.90 54629.28 88888.00 2015-11-09 21:50:09.500 313 12485.58 105.90 54629.30 88888.00 2015-11-09 21:50:09.625 313 12485.58 105.92 54629.30 88888.00 2015-11-09 21:50:09.750 313 12485.52 105.92 54629.32 88888.00 2015-11-09 21:50:09.875 313 12485.55 105.90 54629.30 88888.00 2015-11-09 21:50:10.000 313 12485.62 105.88 54629.32 88888.00 2015-11-09 21:50:10.125 313 12485.67 105.90 54629.35 88888.00 2015-11-09 21:50:10.250 313 12485.60 105.92 54629.38 88888.00 2015-11-09 21:50:10.375 313 12485.60 105.95 54629.32 88888.00 2015-11-09 21:50:10.500 313 12485.55 105.97 54629.32 88888.00 2015-11-09 21:50:10.625 313 12485.62 105.95 54629.35 88888.00 2015-11-09 21:50:10.750 313 12485.70 105.90 54629.40 88888.00 2015-11-09 21:50:10.875 313 12485.75 105.88 54629.43 88888.00 2015-11-09 21:50:11.000 313 12485.73 105.83 54629.38 88888.00 2015-11-09 21:50:11.125 313 12485.73 105.85 54629.38 88888.00 2015-11-09 21:50:11.250 313 12485.75 105.85 54629.40 88888.00 2015-11-09 21:50:11.375 313 12485.73 105.83 54629.40 88888.00 2015-11-09 21:50:11.500 313 12485.67 105.83 54629.43 88888.00 2015-11-09 21:50:11.625 313 12485.75 105.83 54629.43 88888.00 2015-11-09 21:50:11.750 313 12485.83 105.83 54629.43 88888.00 2015-11-09 21:50:11.875 313 12485.80 105.83 54629.45 88888.00 2015-11-09 21:50:12.000 313 12485.77 105.83 54629.45 88888.00 2015-11-09 21:50:12.125 313 12485.80 105.80 54629.43 88888.00 2015-11-09 21:50:12.250 313 12485.77 105.80 54629.47 88888.00 2015-11-09 21:50:12.375 313 12485.83 105.83 54629.47 88888.00 2015-11-09 21:50:12.500 313 12485.88 105.83 54629.47 88888.00 2015-11-09 21:50:12.625 313 12485.90 105.80 54629.50 88888.00 2015-11-09 21:50:12.750 313 12485.90 105.85 54629.50 88888.00 2015-11-09 21:50:12.875 313 12485.90 105.85 54629.50 88888.00 2015-11-09 21:50:13.000 313 12485.88 105.85 54629.50 88888.00 2015-11-09 21:50:13.125 313 12485.85 105.88 54629.53 88888.00 2015-11-09 21:50:13.250 313 12485.85 105.90 54629.53 88888.00 2015-11-09 21:50:13.375 313 12485.90 105.88 54629.55 88888.00 2015-11-09 21:50:13.500 313 12485.95 105.85 54629.53 88888.00 2015-11-09 21:50:13.625 313 12485.95 105.85 54629.53 88888.00 2015-11-09 21:50:13.750 313 12485.95 105.85 54629.55 88888.00 2015-11-09 21:50:13.875 313 12485.98 105.85 54629.55 88888.00 2015-11-09 21:50:14.000 313 12485.98 105.85 54629.53 88888.00 2015-11-09 21:50:14.125 313 12485.98 105.85 54629.55 88888.00 2015-11-09 21:50:14.250 313 12485.95 105.83 54629.57 88888.00 2015-11-09 21:50:14.375 313 12485.92 105.83 54629.60 88888.00 2015-11-09 21:50:14.500 313 12485.98 105.83 54629.60 88888.00 2015-11-09 21:50:14.625 313 12486.00 105.83 54629.60 88888.00 2015-11-09 21:50:14.750 313 12486.02 105.85 54629.57 88888.00 2015-11-09 21:50:14.875 313 12486.02 105.85 54629.60 88888.00 2015-11-09 21:50:15.000 313 12486.00 105.88 54629.57 88888.00 2015-11-09 21:50:15.125 313 12486.05 105.90 54629.62 88888.00 2015-11-09 21:50:15.250 313 12486.08 105.90 54629.65 88888.00 2015-11-09 21:50:15.375 313 12486.02 105.90 54629.62 88888.00 2015-11-09 21:50:15.500 313 12485.95 105.85 54629.65 88888.00 2015-11-09 21:50:15.625 313 12486.00 105.85 54629.65 88888.00 2015-11-09 21:50:15.750 313 12486.08 105.90 54629.68 88888.00 2015-11-09 21:50:15.875 313 12486.12 105.92 54629.68 88888.00 2015-11-09 21:50:16.000 313 12486.10 105.90 54629.68 88888.00 2015-11-09 21:50:16.125 313 12486.02 105.85 54629.68 88888.00 2015-11-09 21:50:16.250 313 12485.98 105.83 54629.70 88888.00 2015-11-09 21:50:16.375 313 12485.98 105.88 54629.70 88888.00 2015-11-09 21:50:16.500 313 12486.00 105.88 54629.72 88888.00 2015-11-09 21:50:16.625 313 12486.00 105.88 54629.75 88888.00 2015-11-09 21:50:16.750 313 12486.00 105.90 54629.75 88888.00 2015-11-09 21:50:16.875 313 12486.05 105.88 54629.75 88888.00 2015-11-09 21:50:17.000 313 12486.08 105.90 54629.72 88888.00 2015-11-09 21:50:17.125 313 12486.02 105.90 54629.75 88888.00 2015-11-09 21:50:17.250 313 12486.02 105.92 54629.78 88888.00 2015-11-09 21:50:17.375 313 12486.12 105.97 54629.78 88888.00 2015-11-09 21:50:17.500 313 12486.12 105.97 54629.78 88888.00 2015-11-09 21:50:17.625 313 12486.08 105.95 54629.78 88888.00 2015-11-09 21:50:17.750 313 12486.10 105.97 54629.78 88888.00 2015-11-09 21:50:17.875 313 12486.05 105.97 54629.80 88888.00 2015-11-09 21:50:18.000 313 12486.10 105.97 54629.80 88888.00 2015-11-09 21:50:18.125 313 12486.02 106.00 54629.80 88888.00 2015-11-09 21:50:18.250 313 12486.08 105.95 54629.82 88888.00 2015-11-09 21:50:18.375 313 12486.10 105.95 54629.80 88888.00 2015-11-09 21:50:18.500 313 12486.05 105.97 54629.82 88888.00 2015-11-09 21:50:18.625 313 12486.08 105.95 54629.82 88888.00 2015-11-09 21:50:18.750 313 12486.17 105.95 54629.82 88888.00 2015-11-09 21:50:18.875 313 12486.25 106.00 54629.85 88888.00 2015-11-09 21:50:19.000 313 12486.15 106.00 54629.85 88888.00 2015-11-09 21:50:19.125 313 12486.15 106.00 54629.85 88888.00 2015-11-09 21:50:19.250 313 12486.20 106.00 54629.88 88888.00 2015-11-09 21:50:19.375 313 12486.17 106.00 54629.88 88888.00 2015-11-09 21:50:19.500 313 12486.12 105.95 54629.85 88888.00 2015-11-09 21:50:19.625 313 12486.15 105.95 54629.85 88888.00 2015-11-09 21:50:19.750 313 12486.27 105.97 54629.88 88888.00 2015-11-09 21:50:19.875 313 12486.23 105.92 54629.90 88888.00 2015-11-09 21:50:20.000 313 12486.27 105.90 54629.85 88888.00 2015-11-09 21:50:20.125 313 12486.25 105.90 54629.88 88888.00 2015-11-09 21:50:20.250 313 12486.25 105.95 54629.90 88888.00 2015-11-09 21:50:20.375 313 12486.25 106.00 54629.93 88888.00 2015-11-09 21:50:20.500 313 12486.25 106.00 54629.93 88888.00 2015-11-09 21:50:20.625 313 12486.23 106.00 54629.90 88888.00 2015-11-09 21:50:20.750 313 12486.17 106.03 54629.93 88888.00 2015-11-09 21:50:20.875 313 12486.23 106.00 54629.93 88888.00 2015-11-09 21:50:21.000 313 12486.35 105.97 54629.93 88888.00 2015-11-09 21:50:21.125 313 12486.35 105.95 54629.95 88888.00 2015-11-09 21:50:21.250 313 12486.25 105.95 54629.97 88888.00 2015-11-09 21:50:21.375 313 12486.25 106.00 54629.95 88888.00 2015-11-09 21:50:21.500 313 12486.25 105.97 54630.00 88888.00 2015-11-09 21:50:21.625 313 12486.25 105.97 54629.97 88888.00 2015-11-09 21:50:21.750 313 12486.23 105.95 54629.97 88888.00 2015-11-09 21:50:21.875 313 12486.17 105.95 54629.97 88888.00 2015-11-09 21:50:22.000 313 12486.17 105.92 54630.00 88888.00 2015-11-09 21:50:22.125 313 12486.20 105.97 54630.03 88888.00 2015-11-09 21:50:22.250 313 12486.20 106.00 54630.05 88888.00 2015-11-09 21:50:22.375 313 12486.30 106.03 54630.00 88888.00 2015-11-09 21:50:22.500 313 12486.38 105.97 54630.03 88888.00 2015-11-09 21:50:22.625 313 12486.38 106.03 54630.00 88888.00 2015-11-09 21:50:22.750 313 12486.38 106.00 54630.03 88888.00 2015-11-09 21:50:22.875 313 12486.35 106.00 54630.03 88888.00 2015-11-09 21:50:23.000 313 12486.27 106.03 54630.03 88888.00 2015-11-09 21:50:23.125 313 12486.25 106.03 54630.05 88888.00 2015-11-09 21:50:23.250 313 12486.27 106.03 54630.05 88888.00 2015-11-09 21:50:23.375 313 12486.33 106.03 54630.05 88888.00 2015-11-09 21:50:23.500 313 12486.33 106.00 54630.07 88888.00 2015-11-09 21:50:23.625 313 12486.30 106.00 54630.05 88888.00 2015-11-09 21:50:23.750 313 12486.35 106.03 54630.10 88888.00 2015-11-09 21:50:23.875 313 12486.35 106.03 54630.10 88888.00 2015-11-09 21:50:24.000 313 12486.33 106.00 54630.07 88888.00 2015-11-09 21:50:24.125 313 12486.33 105.95 54630.05 88888.00 2015-11-09 21:50:24.250 313 12486.33 106.00 54630.12 88888.00 2015-11-09 21:50:24.375 313 12486.38 106.03 54630.12 88888.00 2015-11-09 21:50:24.500 313 12486.35 106.00 54630.12 88888.00 2015-11-09 21:50:24.625 313 12486.38 106.03 54630.12 88888.00 2015-11-09 21:50:24.750 313 12486.40 106.03 54630.12 88888.00 2015-11-09 21:50:24.875 313 12486.42 106.00 54630.18 88888.00 2015-11-09 21:50:25.000 313 12486.45 106.00 54630.18 88888.00 2015-11-09 21:50:25.125 313 12486.45 105.97 54630.18 88888.00 2015-11-09 21:50:25.250 313 12486.42 105.97 54630.18 88888.00 2015-11-09 21:50:25.375 313 12486.48 105.97 54630.18 88888.00 2015-11-09 21:50:25.500 313 12486.45 105.97 54630.18 88888.00 2015-11-09 21:50:25.625 313 12486.45 106.00 54630.22 88888.00 2015-11-09 21:50:25.750 313 12486.55 106.00 54630.20 88888.00 2015-11-09 21:50:25.875 313 12486.58 105.97 54630.18 88888.00 2015-11-09 21:50:26.000 313 12486.50 105.97 54630.18 88888.00 2015-11-09 21:50:26.125 313 12486.45 105.95 54630.18 88888.00 2015-11-09 21:50:26.250 313 12486.42 105.92 54630.22 88888.00 2015-11-09 21:50:26.375 313 12486.45 105.95 54630.22 88888.00 2015-11-09 21:50:26.500 313 12486.50 105.95 54630.25 88888.00 2015-11-09 21:50:26.625 313 12486.55 105.95 54630.25 88888.00 2015-11-09 21:50:26.750 313 12486.58 105.97 54630.28 88888.00 2015-11-09 21:50:26.875 313 12486.58 105.95 54630.28 88888.00 2015-11-09 21:50:27.000 313 12486.58 105.92 54630.22 88888.00 2015-11-09 21:50:27.125 313 12486.52 105.90 54630.25 88888.00 2015-11-09 21:50:27.250 313 12486.48 105.90 54630.28 88888.00 2015-11-09 21:50:27.375 313 12486.48 105.92 54630.32 88888.00 2015-11-09 21:50:27.500 313 12486.48 105.90 54630.30 88888.00 2015-11-09 21:50:27.625 313 12486.52 105.88 54630.30 88888.00 2015-11-09 21:50:27.750 313 12486.50 105.88 54630.30 88888.00 2015-11-09 21:50:27.875 313 12486.45 105.92 54630.30 88888.00 2015-11-09 21:50:28.000 313 12486.45 105.95 54630.32 88888.00 2015-11-09 21:50:28.125 313 12486.45 105.95 54630.35 88888.00 2015-11-09 21:50:28.250 313 12486.40 105.92 54630.35 88888.00 2015-11-09 21:50:28.375 313 12486.45 105.90 54630.35 88888.00 2015-11-09 21:50:28.500 313 12486.50 105.88 54630.38 88888.00 2015-11-09 21:50:28.625 313 12486.50 105.90 54630.35 88888.00 2015-11-09 21:50:28.750 313 12486.48 105.90 54630.38 88888.00 2015-11-09 21:50:28.875 313 12486.52 105.88 54630.35 88888.00 2015-11-09 21:50:29.000 313 12486.52 105.88 54630.35 88888.00 2015-11-09 21:50:29.125 313 12486.50 105.90 54630.38 88888.00 2015-11-09 21:50:29.250 313 12486.48 105.92 54630.38 88888.00 2015-11-09 21:50:29.375 313 12486.52 105.90 54630.38 88888.00 2015-11-09 21:50:29.500 313 12486.52 105.90 54630.40 88888.00 2015-11-09 21:50:29.625 313 12486.52 105.90 54630.40 88888.00 2015-11-09 21:50:29.750 313 12486.55 105.90 54630.40 88888.00 2015-11-09 21:50:29.875 313 12486.60 105.90 54630.40 88888.00 2015-11-09 21:50:30.000 313 12486.62 105.88 54630.40 88888.00 2015-11-09 21:50:30.125 313 12486.70 105.88 54630.43 88888.00 2015-11-09 21:50:30.250 313 12486.70 105.85 54630.43 88888.00 2015-11-09 21:50:30.375 313 12486.65 105.88 54630.43 88888.00 2015-11-09 21:50:30.500 313 12486.60 105.90 54630.45 88888.00 2015-11-09 21:50:30.625 313 12486.65 105.88 54630.45 88888.00 2015-11-09 21:50:30.750 313 12486.65 105.88 54630.47 88888.00 2015-11-09 21:50:30.875 313 12486.65 105.88 54630.45 88888.00 2015-11-09 21:50:31.000 313 12486.62 105.88 54630.43 88888.00 2015-11-09 21:50:31.125 313 12486.60 105.90 54630.45 88888.00 2015-11-09 21:50:31.250 313 12486.55 105.85 54630.45 88888.00 2015-11-09 21:50:31.375 313 12486.55 105.88 54630.47 88888.00 2015-11-09 21:50:31.500 313 12486.58 105.90 54630.45 88888.00 2015-11-09 21:50:31.625 313 12486.58 105.92 54630.45 88888.00 2015-11-09 21:50:31.750 313 12486.58 105.92 54630.43 88888.00 2015-11-09 21:50:31.875 313 12486.58 105.95 54630.43 88888.00 2015-11-09 21:50:32.000 313 12486.58 105.92 54630.45 88888.00 2015-11-09 21:50:32.125 313 12486.58 105.95 54630.47 88888.00 2015-11-09 21:50:32.250 313 12486.58 105.92 54630.47 88888.00 2015-11-09 21:50:32.375 313 12486.58 105.92 54630.47 88888.00 2015-11-09 21:50:32.500 313 12486.60 105.97 54630.50 88888.00 2015-11-09 21:50:32.625 313 12486.55 105.95 54630.47 88888.00 2015-11-09 21:50:32.750 313 12486.58 105.92 54630.50 88888.00 2015-11-09 21:50:32.875 313 12486.62 105.95 54630.50 88888.00 2015-11-09 21:50:33.000 313 12486.58 105.97 54630.50 88888.00 2015-11-09 21:50:33.125 313 12486.60 106.00 54630.53 88888.00 2015-11-09 21:50:33.250 313 12486.58 106.00 54630.50 88888.00 2015-11-09 21:50:33.375 313 12486.60 106.03 54630.53 88888.00 2015-11-09 21:50:33.500 313 12486.65 106.08 54630.53 88888.00 2015-11-09 21:50:33.625 313 12486.65 106.08 54630.53 88888.00 2015-11-09 21:50:33.750 313 12486.67 106.08 54630.55 88888.00 2015-11-09 21:50:33.875 313 12486.65 106.05 54630.57 88888.00 2015-11-09 21:50:34.000 313 12486.58 106.08 54630.55 88888.00 2015-11-09 21:50:34.125 313 12486.50 106.08 54630.57 88888.00 2015-11-09 21:50:34.250 313 12486.45 106.08 54630.57 88888.00 2015-11-09 21:50:34.375 313 12486.48 106.10 54630.60 88888.00 2015-11-09 21:50:34.500 313 12486.52 106.12 54630.57 88888.00 2015-11-09 21:50:34.625 313 12486.55 106.10 54630.57 88888.00 2015-11-09 21:50:34.750 313 12486.60 106.12 54630.60 88888.00 2015-11-09 21:50:34.875 313 12486.65 106.12 54630.60 88888.00 2015-11-09 21:50:35.000 313 12486.75 106.12 54630.57 88888.00 2015-11-09 21:50:35.125 313 12486.75 106.15 54630.60 88888.00 2015-11-09 21:50:35.250 313 12486.62 106.17 54630.60 88888.00 2015-11-09 21:50:35.375 313 12486.62 106.22 54630.57 88888.00 2015-11-09 21:50:35.500 313 12486.62 106.22 54630.60 88888.00 2015-11-09 21:50:35.625 313 12486.60 106.20 54630.57 88888.00 2015-11-09 21:50:35.750 313 12486.52 106.20 54630.60 88888.00 2015-11-09 21:50:35.875 313 12486.48 106.22 54630.60 88888.00 2015-11-09 21:50:36.000 313 12486.45 106.17 54630.60 88888.00 2015-11-09 21:50:36.125 313 12486.45 106.20 54630.62 88888.00 2015-11-09 21:50:36.250 313 12486.50 106.22 54630.62 88888.00 2015-11-09 21:50:36.375 313 12486.50 106.22 54630.65 88888.00 2015-11-09 21:50:36.500 313 12486.52 106.25 54630.65 88888.00 2015-11-09 21:50:36.625 313 12486.50 106.33 54630.65 88888.00 2015-11-09 21:50:36.750 313 12486.45 106.35 54630.68 88888.00 2015-11-09 21:50:36.875 313 12486.40 106.38 54630.68 88888.00 2015-11-09 21:50:37.000 313 12486.42 106.35 54630.65 88888.00 2015-11-09 21:50:37.125 313 12486.50 106.28 54630.65 88888.00 2015-11-09 21:50:37.250 313 12486.45 106.28 54630.68 88888.00 2015-11-09 21:50:37.375 313 12486.45 106.33 54630.68 88888.00 2015-11-09 21:50:37.500 313 12486.40 106.33 54630.65 88888.00 2015-11-09 21:50:37.625 313 12486.45 106.28 54630.65 88888.00 2015-11-09 21:50:37.750 313 12486.58 106.30 54630.68 88888.00 2015-11-09 21:50:37.875 313 12486.55 106.33 54630.68 88888.00 2015-11-09 21:50:38.000 313 12486.52 106.30 54630.70 88888.00 2015-11-09 21:50:38.125 313 12486.48 106.33 54630.72 88888.00 2015-11-09 21:50:38.250 313 12486.45 106.40 54630.68 88888.00 2015-11-09 21:50:38.375 313 12486.48 106.42 54630.68 88888.00 2015-11-09 21:50:38.500 313 12486.45 106.40 54630.70 88888.00 2015-11-09 21:50:38.625 313 12486.48 106.38 54630.70 88888.00 2015-11-09 21:50:38.750 313 12486.52 106.38 54630.68 88888.00 2015-11-09 21:50:38.875 313 12486.58 106.38 54630.70 88888.00 2015-11-09 21:50:39.000 313 12486.58 106.35 54630.68 88888.00 2015-11-09 21:50:39.125 313 12486.50 106.38 54630.70 88888.00 2015-11-09 21:50:39.250 313 12486.45 106.45 54630.70 88888.00 2015-11-09 21:50:39.375 313 12486.48 106.45 54630.70 88888.00 2015-11-09 21:50:39.500 313 12486.52 106.40 54630.70 88888.00 2015-11-09 21:50:39.625 313 12486.55 106.40 54630.70 88888.00 2015-11-09 21:50:39.750 313 12486.52 106.40 54630.72 88888.00 2015-11-09 21:50:39.875 313 12486.48 106.40 54630.70 88888.00 2015-11-09 21:50:40.000 313 12486.48 106.42 54630.75 88888.00 2015-11-09 21:50:40.125 313 12486.42 106.40 54630.75 88888.00 2015-11-09 21:50:40.250 313 12486.48 106.38 54630.80 88888.00 2015-11-09 21:50:40.375 313 12486.55 106.38 54630.78 88888.00 2015-11-09 21:50:40.500 313 12486.55 106.40 54630.78 88888.00 2015-11-09 21:50:40.625 313 12486.52 106.38 54630.78 88888.00 2015-11-09 21:50:40.750 313 12486.48 106.40 54630.78 88888.00 2015-11-09 21:50:40.875 313 12486.50 106.40 54630.78 88888.00 2015-11-09 21:50:41.000 313 12486.55 106.38 54630.75 88888.00 2015-11-09 21:50:41.125 313 12486.52 106.40 54630.78 88888.00 2015-11-09 21:50:41.250 313 12486.50 106.42 54630.78 88888.00 2015-11-09 21:50:41.375 313 12486.50 106.45 54630.78 88888.00 2015-11-09 21:50:41.500 313 12486.52 106.45 54630.75 88888.00 2015-11-09 21:50:41.625 313 12486.52 106.45 54630.75 88888.00 2015-11-09 21:50:41.750 313 12486.52 106.45 54630.78 88888.00 2015-11-09 21:50:41.875 313 12486.48 106.47 54630.75 88888.00 2015-11-09 21:50:42.000 313 12486.48 106.47 54630.78 88888.00 2015-11-09 21:50:42.125 313 12486.50 106.45 54630.78 88888.00 2015-11-09 21:50:42.250 313 12486.50 106.40 54630.80 88888.00 2015-11-09 21:50:42.375 313 12486.52 106.40 54630.78 88888.00 2015-11-09 21:50:42.500 313 12486.52 106.42 54630.80 88888.00 2015-11-09 21:50:42.625 313 12486.52 106.45 54630.82 88888.00 2015-11-09 21:50:42.750 313 12486.55 106.42 54630.82 88888.00 2015-11-09 21:50:42.875 313 12486.55 106.45 54630.82 88888.00 2015-11-09 21:50:43.000 313 12486.52 106.47 54630.82 88888.00 2015-11-09 21:50:43.125 313 12486.52 106.53 54630.85 88888.00 2015-11-09 21:50:43.250 313 12486.50 106.50 54630.85 88888.00 2015-11-09 21:50:43.375 313 12486.52 106.50 54630.82 88888.00 2015-11-09 21:50:43.500 313 12486.55 106.50 54630.85 88888.00 2015-11-09 21:50:43.625 313 12486.55 106.53 54630.85 88888.00 2015-11-09 21:50:43.750 313 12486.60 106.50 54630.85 88888.00 2015-11-09 21:50:43.875 313 12486.62 106.45 54630.88 88888.00 2015-11-09 21:50:44.000 313 12486.62 106.45 54630.82 88888.00 2015-11-09 21:50:44.125 313 12486.65 106.47 54630.80 88888.00 2015-11-09 21:50:44.250 313 12486.60 106.42 54630.82 88888.00 2015-11-09 21:50:44.375 313 12486.62 106.45 54630.80 88888.00 2015-11-09 21:50:44.500 313 12486.62 106.53 54630.85 88888.00 2015-11-09 21:50:44.625 313 12486.60 106.55 54630.85 88888.00 2015-11-09 21:50:44.750 313 12486.60 106.58 54630.88 88888.00 2015-11-09 21:50:44.875 313 12486.58 106.60 54630.88 88888.00 2015-11-09 21:50:45.000 313 12486.60 106.58 54630.88 88888.00 2015-11-09 21:50:45.125 313 12486.60 106.60 54630.85 88888.00 2015-11-09 21:50:45.250 313 12486.55 106.58 54630.88 88888.00 2015-11-09 21:50:45.375 313 12486.55 106.60 54630.88 88888.00 2015-11-09 21:50:45.500 313 12486.52 106.60 54630.88 88888.00 2015-11-09 21:50:45.625 313 12486.55 106.65 54630.85 88888.00 2015-11-09 21:50:45.750 313 12486.60 106.65 54630.88 88888.00 2015-11-09 21:50:45.875 313 12486.58 106.62 54630.88 88888.00 2015-11-09 21:50:46.000 313 12486.58 106.55 54630.88 88888.00 2015-11-09 21:50:46.125 313 12486.55 106.55 54630.88 88888.00 2015-11-09 21:50:46.250 313 12486.50 106.55 54630.88 88888.00 2015-11-09 21:50:46.375 313 12486.52 106.58 54630.90 88888.00 2015-11-09 21:50:46.500 313 12486.50 106.60 54630.93 88888.00 2015-11-09 21:50:46.625 313 12486.50 106.62 54630.93 88888.00 2015-11-09 21:50:46.750 313 12486.50 106.65 54630.93 88888.00 2015-11-09 21:50:46.875 313 12486.48 106.65 54630.90 88888.00 2015-11-09 21:50:47.000 313 12486.50 106.65 54630.90 88888.00 2015-11-09 21:50:47.125 313 12486.48 106.62 54630.93 88888.00 2015-11-09 21:50:47.250 313 12486.45 106.62 54630.95 88888.00 2015-11-09 21:50:47.375 313 12486.48 106.62 54630.95 88888.00 2015-11-09 21:50:47.500 313 12486.55 106.65 54630.97 88888.00 2015-11-09 21:50:47.625 313 12486.58 106.67 54630.95 88888.00 2015-11-09 21:50:47.750 313 12486.52 106.70 54630.93 88888.00 2015-11-09 21:50:47.875 313 12486.42 106.72 54630.93 88888.00 2015-11-09 21:50:48.000 313 12486.45 106.70 54630.93 88888.00 2015-11-09 21:50:48.125 313 12486.48 106.70 54630.95 88888.00 2015-11-09 21:50:48.250 313 12486.45 106.67 54630.97 88888.00 2015-11-09 21:50:48.375 313 12486.45 106.72 54630.97 88888.00 2015-11-09 21:50:48.500 313 12486.40 106.67 54630.97 88888.00 2015-11-09 21:50:48.625 313 12486.48 106.67 54630.93 88888.00 2015-11-09 21:50:48.750 313 12486.52 106.72 54630.93 88888.00 2015-11-09 21:50:48.875 313 12486.55 106.70 54630.97 88888.00 2015-11-09 21:50:49.000 313 12486.58 106.70 54631.00 88888.00 2015-11-09 21:50:49.125 313 12486.52 106.67 54630.97 88888.00 2015-11-09 21:50:49.250 313 12486.52 106.67 54631.03 88888.00 2015-11-09 21:50:49.375 313 12486.58 106.70 54631.00 88888.00 2015-11-09 21:50:49.500 313 12486.55 106.72 54630.97 88888.00 2015-11-09 21:50:49.625 313 12486.55 106.70 54630.97 88888.00 2015-11-09 21:50:49.750 313 12486.58 106.72 54631.00 88888.00 2015-11-09 21:50:49.875 313 12486.52 106.72 54631.03 88888.00 2015-11-09 21:50:50.000 313 12486.52 106.70 54631.00 88888.00 2015-11-09 21:50:50.125 313 12486.58 106.70 54630.97 88888.00 2015-11-09 21:50:50.250 313 12486.50 106.70 54630.97 88888.00 2015-11-09 21:50:50.375 313 12486.55 106.72 54631.00 88888.00 2015-11-09 21:50:50.500 313 12486.58 106.72 54631.00 88888.00 2015-11-09 21:50:50.625 313 12486.58 106.72 54631.00 88888.00 2015-11-09 21:50:50.750 313 12486.60 106.70 54631.00 88888.00 2015-11-09 21:50:50.875 313 12486.65 106.65 54631.00 88888.00 2015-11-09 21:50:51.000 313 12486.65 106.62 54631.03 88888.00 2015-11-09 21:50:51.125 313 12486.62 106.60 54631.03 88888.00 2015-11-09 21:50:51.250 313 12486.60 106.55 54631.05 88888.00 2015-11-09 21:50:51.375 313 12486.67 106.58 54631.07 88888.00 2015-11-09 21:50:51.500 313 12486.67 106.62 54631.05 88888.00 2015-11-09 21:50:51.625 313 12486.67 106.60 54631.05 88888.00 2015-11-09 21:50:51.750 313 12486.70 106.60 54631.03 88888.00 2015-11-09 21:50:51.875 313 12486.73 106.62 54631.05 88888.00 2015-11-09 21:50:52.000 313 12486.75 106.65 54631.07 88888.00 2015-11-09 21:50:52.125 313 12486.70 106.58 54631.07 88888.00 2015-11-09 21:50:52.250 313 12486.73 106.53 54631.07 88888.00 2015-11-09 21:50:52.375 313 12486.80 106.60 54631.07 88888.00 2015-11-09 21:50:52.500 313 12486.83 106.60 54631.07 88888.00 2015-11-09 21:50:52.625 313 12486.77 106.60 54631.03 88888.00 2015-11-09 21:50:52.750 313 12486.77 106.55 54631.03 88888.00 2015-11-09 21:50:52.875 313 12486.83 106.53 54631.05 88888.00 2015-11-09 21:50:53.000 313 12486.88 106.58 54631.07 88888.00 2015-11-09 21:50:53.125 313 12486.92 106.55 54631.10 88888.00 2015-11-09 21:50:53.250 313 12486.92 106.53 54631.10 88888.00 2015-11-09 21:50:53.375 313 12486.90 106.55 54631.05 88888.00 2015-11-09 21:50:53.500 313 12486.85 106.58 54631.07 88888.00 2015-11-09 21:50:53.625 313 12486.85 106.62 54631.05 88888.00 2015-11-09 21:50:53.750 313 12486.83 106.62 54631.05 88888.00 2015-11-09 21:50:53.875 313 12486.83 106.67 54631.07 88888.00 2015-11-09 21:50:54.000 313 12486.92 106.67 54631.05 88888.00 2015-11-09 21:50:54.125 313 12487.00 106.67 54631.07 88888.00 2015-11-09 21:50:54.250 313 12486.98 106.62 54631.10 88888.00 2015-11-09 21:50:54.375 313 12487.00 106.62 54631.10 88888.00 2015-11-09 21:50:54.500 313 12486.98 106.60 54631.07 88888.00 2015-11-09 21:50:54.625 313 12486.92 106.58 54631.07 88888.00 2015-11-09 21:50:54.750 313 12486.95 106.55 54631.07 88888.00 2015-11-09 21:50:54.875 313 12486.92 106.55 54631.07 88888.00 2015-11-09 21:50:55.000 313 12486.92 106.55 54631.07 88888.00 2015-11-09 21:50:55.125 313 12486.98 106.58 54631.10 88888.00 2015-11-09 21:50:55.250 313 12486.95 106.55 54631.12 88888.00 2015-11-09 21:50:55.375 313 12486.98 106.58 54631.07 88888.00 2015-11-09 21:50:55.500 313 12486.98 106.58 54631.10 88888.00 2015-11-09 21:50:55.625 313 12486.95 106.58 54631.12 88888.00 2015-11-09 21:50:55.750 313 12486.92 106.60 54631.15 88888.00 2015-11-09 21:50:55.875 313 12486.98 106.60 54631.15 88888.00 2015-11-09 21:50:56.000 313 12486.98 106.58 54631.15 88888.00 2015-11-09 21:50:56.125 313 12486.90 106.55 54631.15 88888.00 2015-11-09 21:50:56.250 313 12486.85 106.53 54631.15 88888.00 2015-11-09 21:50:56.375 313 12486.98 106.53 54631.10 88888.00 2015-11-09 21:50:56.500 313 12487.02 106.53 54631.12 88888.00 2015-11-09 21:50:56.625 313 12486.98 106.50 54631.15 88888.00 2015-11-09 21:50:56.750 313 12487.00 106.55 54631.18 88888.00 2015-11-09 21:50:56.875 313 12487.02 106.55 54631.15 88888.00 2015-11-09 21:50:57.000 313 12486.95 106.55 54631.10 88888.00 2015-11-09 21:50:57.125 313 12486.92 106.55 54631.12 88888.00 2015-11-09 21:50:57.250 313 12486.92 106.50 54631.15 88888.00 2015-11-09 21:50:57.375 313 12486.92 106.50 54631.18 88888.00 2015-11-09 21:50:57.500 313 12486.98 106.53 54631.18 88888.00 2015-11-09 21:50:57.625 313 12486.95 106.53 54631.20 88888.00 2015-11-09 21:50:57.750 313 12486.92 106.55 54631.18 88888.00 2015-11-09 21:50:57.875 313 12486.92 106.58 54631.20 88888.00 2015-11-09 21:50:58.000 313 12486.95 106.60 54631.20 88888.00 2015-11-09 21:50:58.125 313 12486.92 106.60 54631.22 88888.00 2015-11-09 21:50:58.250 313 12486.88 106.60 54631.25 88888.00 2015-11-09 21:50:58.375 313 12486.92 106.58 54631.25 88888.00 2015-11-09 21:50:58.500 313 12486.95 106.60 54631.25 88888.00 2015-11-09 21:50:58.625 313 12486.90 106.58 54631.22 88888.00 2015-11-09 21:50:58.750 313 12486.92 106.60 54631.20 88888.00 2015-11-09 21:50:58.875 313 12486.95 106.58 54631.25 88888.00 2015-11-09 21:50:59.000 313 12486.83 106.58 54631.22 88888.00 2015-11-09 21:50:59.125 313 12486.77 106.60 54631.25 88888.00 2015-11-09 21:50:59.250 313 12486.83 106.62 54631.25 88888.00 2015-11-09 21:50:59.375 313 12486.85 106.65 54631.22 88888.00 2015-11-09 21:50:59.500 313 12486.77 106.65 54631.28 88888.00 2015-11-09 21:50:59.625 313 12486.77 106.65 54631.28 88888.00 2015-11-09 21:50:59.750 313 12486.80 106.67 54631.28 88888.00 2015-11-09 21:50:59.875 313 12486.83 106.67 54631.28 88888.00 2015-11-09 21:51:00.000 313 12486.80 106.70 54631.28 88888.00 2015-11-09 21:51:00.125 313 12486.77 106.72 54631.28 88888.00 2015-11-09 21:51:00.250 313 12486.70 106.75 54631.28 88888.00 2015-11-09 21:51:00.375 313 12486.73 106.78 54631.30 88888.00 2015-11-09 21:51:00.500 313 12486.70 106.78 54631.30 88888.00 2015-11-09 21:51:00.625 313 12486.70 106.80 54631.30 88888.00 2015-11-09 21:51:00.750 313 12486.67 106.80 54631.32 88888.00 2015-11-09 21:51:00.875 313 12486.75 106.80 54631.30 88888.00 2015-11-09 21:51:01.000 313 12486.75 106.83 54631.30 88888.00 2015-11-09 21:51:01.125 313 12486.70 106.88 54631.30 88888.00 2015-11-09 21:51:01.250 313 12486.70 106.88 54631.30 88888.00 2015-11-09 21:51:01.375 313 12486.77 106.92 54631.30 88888.00 2015-11-09 21:51:01.500 313 12486.77 106.92 54631.30 88888.00 2015-11-09 21:51:01.625 313 12486.75 106.97 54631.30 88888.00 2015-11-09 21:51:01.750 313 12486.75 106.95 54631.30 88888.00 2015-11-09 21:51:01.875 313 12486.67 106.97 54631.30 88888.00 2015-11-09 21:51:02.000 313 12486.65 107.00 54631.32 88888.00 2015-11-09 21:51:02.125 313 12486.70 107.00 54631.38 88888.00 2015-11-09 21:51:02.250 313 12486.75 107.00 54631.40 88888.00 2015-11-09 21:51:02.375 313 12486.75 107.03 54631.38 88888.00 2015-11-09 21:51:02.500 313 12486.67 107.03 54631.35 88888.00 2015-11-09 21:51:02.625 313 12486.67 107.03 54631.35 88888.00 2015-11-09 21:51:02.750 313 12486.73 107.03 54631.38 88888.00 2015-11-09 21:51:02.875 313 12486.73 107.08 54631.35 88888.00 2015-11-09 21:51:03.000 313 12486.70 107.05 54631.35 88888.00 2015-11-09 21:51:03.125 313 12486.70 107.05 54631.35 88888.00 2015-11-09 21:51:03.250 313 12486.67 107.08 54631.35 88888.00 2015-11-09 21:51:03.375 313 12486.73 107.10 54631.38 88888.00 2015-11-09 21:51:03.500 313 12486.80 107.12 54631.35 88888.00 2015-11-09 21:51:03.625 313 12486.77 107.17 54631.35 88888.00 2015-11-09 21:51:03.750 313 12486.75 107.20 54631.35 88888.00 2015-11-09 21:51:03.875 313 12486.67 107.20 54631.35 88888.00 2015-11-09 21:51:04.000 313 12486.70 107.20 54631.35 88888.00 2015-11-09 21:51:04.125 313 12486.75 107.22 54631.38 88888.00 2015-11-09 21:51:04.250 313 12486.77 107.20 54631.40 88888.00 2015-11-09 21:51:04.375 313 12486.80 107.22 54631.40 88888.00 2015-11-09 21:51:04.500 313 12486.73 107.25 54631.38 88888.00 2015-11-09 21:51:04.625 313 12486.77 107.30 54631.38 88888.00 2015-11-09 21:51:04.750 313 12486.80 107.30 54631.38 88888.00 2015-11-09 21:51:04.875 313 12486.77 107.30 54631.38 88888.00 2015-11-09 21:51:05.000 313 12486.77 107.33 54631.38 88888.00 2015-11-09 21:51:05.125 313 12486.83 107.35 54631.38 88888.00 2015-11-09 21:51:05.250 313 12486.85 107.35 54631.38 88888.00 2015-11-09 21:51:05.375 313 12486.85 107.38 54631.38 88888.00 2015-11-09 21:51:05.500 313 12486.88 107.42 54631.35 88888.00 2015-11-09 21:51:05.625 313 12486.88 107.45 54631.35 88888.00 2015-11-09 21:51:05.750 313 12486.90 107.45 54631.32 88888.00 2015-11-09 21:51:05.875 313 12486.92 107.47 54631.32 88888.00 2015-11-09 21:51:06.000 313 12486.95 107.53 54631.38 88888.00 2015-11-09 21:51:06.125 313 12486.98 107.55 54631.38 88888.00 2015-11-09 21:51:06.250 313 12486.92 107.50 54631.38 88888.00 2015-11-09 21:51:06.375 313 12486.98 107.53 54631.38 88888.00 2015-11-09 21:51:06.500 313 12486.98 107.55 54631.35 88888.00 2015-11-09 21:51:06.625 313 12487.00 107.60 54631.35 88888.00 2015-11-09 21:51:06.750 313 12487.05 107.55 54631.35 88888.00 2015-11-09 21:51:06.875 313 12487.05 107.60 54631.35 88888.00 2015-11-09 21:51:07.000 313 12487.12 107.60 54631.35 88888.00 2015-11-09 21:51:07.125 313 12487.12 107.60 54631.40 88888.00 2015-11-09 21:51:07.250 313 12487.08 107.60 54631.40 88888.00 2015-11-09 21:51:07.375 313 12487.12 107.58 54631.40 88888.00 2015-11-09 21:51:07.500 313 12487.12 107.60 54631.38 88888.00 2015-11-09 21:51:07.625 313 12487.10 107.60 54631.40 88888.00 2015-11-09 21:51:07.750 313 12487.10 107.65 54631.43 88888.00 2015-11-09 21:51:07.875 313 12487.17 107.67 54631.43 88888.00 2015-11-09 21:51:08.000 313 12487.23 107.70 54631.38 88888.00 2015-11-09 21:51:08.125 313 12487.23 107.72 54631.38 88888.00 2015-11-09 21:51:08.250 313 12487.20 107.72 54631.38 88888.00 2015-11-09 21:51:08.375 313 12487.15 107.72 54631.40 88888.00 2015-11-09 21:51:08.500 313 12487.20 107.72 54631.40 88888.00 2015-11-09 21:51:08.625 313 12487.20 107.72 54631.40 88888.00 2015-11-09 21:51:08.750 313 12487.23 107.75 54631.40 88888.00 2015-11-09 21:51:08.875 313 12487.25 107.80 54631.38 88888.00 2015-11-09 21:51:09.000 313 12487.27 107.80 54631.38 88888.00 2015-11-09 21:51:09.125 313 12487.33 107.80 54631.43 88888.00 2015-11-09 21:51:09.250 313 12487.27 107.78 54631.40 88888.00 2015-11-09 21:51:09.375 313 12487.30 107.83 54631.40 88888.00 2015-11-09 21:51:09.500 313 12487.38 107.88 54631.38 88888.00 2015-11-09 21:51:09.625 313 12487.45 107.88 54631.40 88888.00 2015-11-09 21:51:09.750 313 12487.48 107.90 54631.38 88888.00 2015-11-09 21:51:09.875 313 12487.52 107.92 54631.35 88888.00 2015-11-09 21:51:10.000 313 12487.62 107.92 54631.32 88888.00 2015-11-09 21:51:10.125 313 12487.60 107.95 54631.35 88888.00 2015-11-09 21:51:10.250 313 12487.62 107.95 54631.40 88888.00 2015-11-09 21:51:10.375 313 12487.65 108.00 54631.43 88888.00 2015-11-09 21:51:10.500 313 12487.52 108.03 54631.38 88888.00 2015-11-09 21:51:10.625 313 12487.52 108.08 54631.40 88888.00 2015-11-09 21:51:10.750 313 12487.60 108.08 54631.38 88888.00 2015-11-09 21:51:10.875 313 12487.67 108.08 54631.35 88888.00 2015-11-09 21:51:11.000 313 12487.62 108.10 54631.35 88888.00 2015-11-09 21:51:11.125 313 12487.60 108.12 54631.38 88888.00 2015-11-09 21:51:11.250 313 12487.60 108.15 54631.40 88888.00 2015-11-09 21:51:11.375 313 12487.62 108.17 54631.38 88888.00 2015-11-09 21:51:11.500 313 12487.70 108.20 54631.40 88888.00 2015-11-09 21:51:11.625 313 12487.70 108.22 54631.40 88888.00 2015-11-09 21:51:11.750 313 12487.73 108.28 54631.40 88888.00 2015-11-09 21:51:11.875 313 12487.73 108.33 54631.40 88888.00 2015-11-09 21:51:12.000 313 12487.77 108.30 54631.40 88888.00 2015-11-09 21:51:12.125 313 12487.77 108.33 54631.43 88888.00 2015-11-09 21:51:12.250 313 12487.70 108.35 54631.43 88888.00 2015-11-09 21:51:12.375 313 12487.65 108.35 54631.43 88888.00 2015-11-09 21:51:12.500 313 12487.67 108.35 54631.47 88888.00 2015-11-09 21:51:12.625 313 12487.67 108.35 54631.45 88888.00 2015-11-09 21:51:12.750 313 12487.73 108.40 54631.45 88888.00 2015-11-09 21:51:12.875 313 12487.65 108.42 54631.43 88888.00 2015-11-09 21:51:13.000 313 12487.67 108.45 54631.45 88888.00 2015-11-09 21:51:13.125 313 12487.73 108.40 54631.45 88888.00 2015-11-09 21:51:13.250 313 12487.77 108.38 54631.47 88888.00 2015-11-09 21:51:13.375 313 12487.83 108.40 54631.45 88888.00 2015-11-09 21:51:13.500 313 12487.83 108.42 54631.45 88888.00 2015-11-09 21:51:13.625 313 12487.75 108.45 54631.47 88888.00 2015-11-09 21:51:13.750 313 12487.73 108.45 54631.45 88888.00 2015-11-09 21:51:13.875 313 12487.73 108.50 54631.47 88888.00 2015-11-09 21:51:14.000 313 12487.65 108.53 54631.40 88888.00 2015-11-09 21:51:14.125 313 12487.70 108.58 54631.47 88888.00 2015-11-09 21:51:14.250 313 12487.67 108.55 54631.47 88888.00 2015-11-09 21:51:14.375 313 12487.70 108.55 54631.47 88888.00 2015-11-09 21:51:14.500 313 12487.75 108.55 54631.50 88888.00 2015-11-09 21:51:14.625 313 12487.77 108.55 54631.50 88888.00 2015-11-09 21:51:14.750 313 12487.88 108.60 54631.50 88888.00 2015-11-09 21:51:14.875 313 12487.88 108.62 54631.47 88888.00 2015-11-09 21:51:15.000 313 12487.88 108.62 54631.47 88888.00 2015-11-09 21:51:15.125 313 12487.92 108.67 54631.47 88888.00 2015-11-09 21:51:15.250 313 12487.92 108.67 54631.47 88888.00 2015-11-09 21:51:15.375 313 12487.98 108.70 54631.47 88888.00 2015-11-09 21:51:15.500 313 12487.95 108.67 54631.50 88888.00 2015-11-09 21:51:15.625 313 12487.92 108.67 54631.50 88888.00 2015-11-09 21:51:15.750 313 12487.85 108.70 54631.53 88888.00 2015-11-09 21:51:15.875 313 12487.90 108.75 54631.53 88888.00 2015-11-09 21:51:16.000 313 12487.92 108.75 54631.53 88888.00 2015-11-09 21:51:16.125 313 12487.85 108.75 54631.55 88888.00 2015-11-09 21:51:16.250 313 12487.83 108.75 54631.55 88888.00 2015-11-09 21:51:16.375 313 12487.90 108.78 54631.50 88888.00 2015-11-09 21:51:16.500 313 12487.90 108.78 54631.55 88888.00 2015-11-09 21:51:16.625 313 12487.92 108.80 54631.55 88888.00 2015-11-09 21:51:16.750 313 12487.95 108.80 54631.55 88888.00 2015-11-09 21:51:16.875 313 12488.00 108.80 54631.55 88888.00 2015-11-09 21:51:17.000 313 12487.98 108.78 54631.53 88888.00 2015-11-09 21:51:17.125 313 12487.98 108.78 54631.57 88888.00 2015-11-09 21:51:17.250 313 12487.95 108.78 54631.55 88888.00 2015-11-09 21:51:17.375 313 12488.02 108.80 54631.57 88888.00 2015-11-09 21:51:17.500 313 12488.05 108.85 54631.50 88888.00 2015-11-09 21:51:17.625 313 12488.05 108.85 54631.55 88888.00 2015-11-09 21:51:17.750 313 12488.05 108.83 54631.57 88888.00 2015-11-09 21:51:17.875 313 12488.10 108.80 54631.60 88888.00 2015-11-09 21:51:18.000 313 12488.08 108.80 54631.60 88888.00 2015-11-09 21:51:18.125 313 12488.05 108.83 54631.60 88888.00 2015-11-09 21:51:18.250 313 12488.05 108.80 54631.57 88888.00 2015-11-09 21:51:18.375 313 12488.08 108.80 54631.57 88888.00 2015-11-09 21:51:18.500 313 12488.05 108.80 54631.60 88888.00 2015-11-09 21:51:18.625 313 12488.08 108.80 54631.60 88888.00 2015-11-09 21:51:18.750 313 12488.08 108.83 54631.60 88888.00 2015-11-09 21:51:18.875 313 12488.05 108.83 54631.60 88888.00 2015-11-09 21:51:19.000 313 12488.10 108.78 54631.60 88888.00 2015-11-09 21:51:19.125 313 12488.08 108.78 54631.57 88888.00 2015-11-09 21:51:19.250 313 12488.08 108.80 54631.62 88888.00 2015-11-09 21:51:19.375 313 12488.12 108.83 54631.62 88888.00 2015-11-09 21:51:19.500 313 12488.12 108.83 54631.65 88888.00 2015-11-09 21:51:19.625 313 12488.15 108.78 54631.65 88888.00 2015-11-09 21:51:19.750 313 12488.23 108.80 54631.62 88888.00 2015-11-09 21:51:19.875 313 12488.27 108.80 54631.60 88888.00 2015-11-09 21:51:20.000 313 12488.30 108.80 54631.57 88888.00 2015-11-09 21:51:20.125 313 12488.35 108.83 54631.57 88888.00 2015-11-09 21:51:20.250 313 12488.33 108.83 54631.57 88888.00 2015-11-09 21:51:20.375 313 12488.38 108.85 54631.60 88888.00 2015-11-09 21:51:20.500 313 12488.38 108.85 54631.62 88888.00 2015-11-09 21:51:20.625 313 12488.35 108.85 54631.62 88888.00 2015-11-09 21:51:20.750 313 12488.40 108.83 54631.65 88888.00 2015-11-09 21:51:20.875 313 12488.50 108.85 54631.62 88888.00 2015-11-09 21:51:21.000 313 12488.55 108.83 54631.62 88888.00 2015-11-09 21:51:21.125 313 12488.52 108.85 54631.62 88888.00 2015-11-09 21:51:21.250 313 12488.48 108.88 54631.62 88888.00 2015-11-09 21:51:21.375 313 12488.52 108.90 54631.62 88888.00 2015-11-09 21:51:21.500 313 12488.58 108.92 54631.62 88888.00 2015-11-09 21:51:21.625 313 12488.58 108.92 54631.60 88888.00 2015-11-09 21:51:21.750 313 12488.55 108.95 54631.62 88888.00 2015-11-09 21:51:21.875 313 12488.58 108.97 54631.60 88888.00 2015-11-09 21:51:22.000 313 12488.67 108.95 54631.62 88888.00 2015-11-09 21:51:22.125 313 12488.70 108.92 54631.65 88888.00 2015-11-09 21:51:22.250 313 12488.70 108.92 54631.62 88888.00 2015-11-09 21:51:22.375 313 12488.80 108.95 54631.62 88888.00 2015-11-09 21:51:22.500 313 12488.83 108.97 54631.62 88888.00 2015-11-09 21:51:22.625 313 12488.83 108.95 54631.62 88888.00 2015-11-09 21:51:22.750 313 12488.83 108.97 54631.62 88888.00 2015-11-09 21:51:22.875 313 12488.88 108.97 54631.62 88888.00 2015-11-09 21:51:23.000 313 12488.92 109.05 54631.65 88888.00 2015-11-09 21:51:23.125 313 12488.92 109.08 54631.65 88888.00 2015-11-09 21:51:23.250 313 12488.90 109.05 54631.65 88888.00 2015-11-09 21:51:23.375 313 12488.95 109.10 54631.62 88888.00 2015-11-09 21:51:23.500 313 12488.98 109.10 54631.62 88888.00 2015-11-09 21:51:23.625 313 12488.92 109.08 54631.65 88888.00 2015-11-09 21:51:23.750 313 12488.95 109.10 54631.65 88888.00 2015-11-09 21:51:23.875 313 12489.05 109.12 54631.68 88888.00 2015-11-09 21:51:24.000 313 12489.08 109.15 54631.65 88888.00 2015-11-09 21:51:24.125 313 12489.12 109.17 54631.65 88888.00 2015-11-09 21:51:24.250 313 12489.10 109.15 54631.65 88888.00 2015-11-09 21:51:24.375 313 12489.15 109.15 54631.65 88888.00 2015-11-09 21:51:24.500 313 12489.20 109.20 54631.62 88888.00 2015-11-09 21:51:24.625 313 12489.23 109.25 54631.68 88888.00 2015-11-09 21:51:24.750 313 12489.23 109.28 54631.70 88888.00 2015-11-09 21:51:24.875 313 12489.30 109.25 54631.68 88888.00 2015-11-09 21:51:25.000 313 12489.35 109.25 54631.68 88888.00 2015-11-09 21:51:25.125 313 12489.35 109.33 54631.68 88888.00 2015-11-09 21:51:25.250 313 12489.23 109.33 54631.68 88888.00 2015-11-09 21:51:25.375 313 12489.25 109.30 54631.68 88888.00 2015-11-09 21:51:25.500 313 12489.30 109.30 54631.65 88888.00 2015-11-09 21:51:25.625 313 12489.35 109.30 54631.65 88888.00 2015-11-09 21:51:25.750 313 12489.33 109.30 54631.65 88888.00 2015-11-09 21:51:25.875 313 12489.35 109.28 54631.70 88888.00 2015-11-09 21:51:26.000 313 12489.35 109.30 54631.68 88888.00 2015-11-09 21:51:26.125 313 12489.42 109.30 54631.70 88888.00 2015-11-09 21:51:26.250 313 12489.50 109.33 54631.68 88888.00 2015-11-09 21:51:26.375 313 12489.58 109.35 54631.68 88888.00 2015-11-09 21:51:26.500 313 12489.58 109.35 54631.70 88888.00 2015-11-09 21:51:26.625 313 12489.55 109.38 54631.70 88888.00 2015-11-09 21:51:26.750 313 12489.58 109.40 54631.70 88888.00 2015-11-09 21:51:26.875 313 12489.60 109.42 54631.70 88888.00 2015-11-09 21:51:27.000 313 12489.60 109.47 54631.68 88888.00 2015-11-09 21:51:27.125 313 12489.60 109.47 54631.68 88888.00 2015-11-09 21:51:27.250 313 12489.60 109.47 54631.70 88888.00 2015-11-09 21:51:27.375 313 12489.67 109.50 54631.70 88888.00 2015-11-09 21:51:27.500 313 12489.73 109.53 54631.72 88888.00 2015-11-09 21:51:27.625 313 12489.77 109.50 54631.70 88888.00 2015-11-09 21:51:27.750 313 12489.77 109.53 54631.68 88888.00 2015-11-09 21:51:27.875 313 12489.80 109.55 54631.70 88888.00 2015-11-09 21:51:28.000 313 12489.80 109.60 54631.70 88888.00 2015-11-09 21:51:28.125 313 12489.75 109.62 54631.72 88888.00 2015-11-09 21:51:28.250 313 12489.75 109.62 54631.70 88888.00 2015-11-09 21:51:28.375 313 12489.80 109.60 54631.70 88888.00 2015-11-09 21:51:28.500 313 12489.83 109.62 54631.70 88888.00 2015-11-09 21:51:28.625 313 12489.83 109.62 54631.68 88888.00 2015-11-09 21:51:28.750 313 12489.90 109.62 54631.70 88888.00 2015-11-09 21:51:28.875 313 12489.95 109.67 54631.70 88888.00 2015-11-09 21:51:29.000 313 12489.92 109.70 54631.72 88888.00 2015-11-09 21:51:29.125 313 12489.92 109.72 54631.72 88888.00 2015-11-09 21:51:29.250 313 12489.90 109.67 54631.72 88888.00 2015-11-09 21:51:29.375 313 12490.00 109.70 54631.75 88888.00 2015-11-09 21:51:29.500 313 12490.00 109.70 54631.75 88888.00 2015-11-09 21:51:29.625 313 12490.02 109.72 54631.72 88888.00 2015-11-09 21:51:29.750 313 12490.05 109.75 54631.75 88888.00 2015-11-09 21:51:29.875 313 12490.15 109.72 54631.78 88888.00 2015-11-09 21:51:30.000 313 12490.17 109.70 54631.75 88888.00 2015-11-09 21:51:30.125 313 12490.10 109.75 54631.78 88888.00 2015-11-09 21:51:30.250 313 12490.10 109.72 54631.78 88888.00 2015-11-09 21:51:30.375 313 12490.15 109.78 54631.75 88888.00 2015-11-09 21:51:30.500 313 12490.20 109.80 54631.72 88888.00 2015-11-09 21:51:30.625 313 12490.25 109.83 54631.75 88888.00 2015-11-09 21:51:30.750 313 12490.25 109.80 54631.78 88888.00 2015-11-09 21:51:30.875 313 12490.23 109.83 54631.78 88888.00 2015-11-09 21:51:31.000 313 12490.25 109.80 54631.80 88888.00 2015-11-09 21:51:31.125 313 12490.33 109.80 54631.80 88888.00 2015-11-09 21:51:31.250 313 12490.25 109.85 54631.82 88888.00 2015-11-09 21:51:31.375 313 12490.23 109.83 54631.82 88888.00 2015-11-09 21:51:31.500 313 12490.27 109.85 54631.82 88888.00 2015-11-09 21:51:31.625 313 12490.38 109.88 54631.82 88888.00 2015-11-09 21:51:31.750 313 12490.38 109.88 54631.80 88888.00 2015-11-09 21:51:31.875 313 12490.33 109.83 54631.82 88888.00 2015-11-09 21:51:32.000 313 12490.38 109.85 54631.80 88888.00 2015-11-09 21:51:32.125 313 12490.42 109.90 54631.85 88888.00 2015-11-09 21:51:32.250 313 12490.40 109.88 54631.85 88888.00 2015-11-09 21:51:32.375 313 12490.35 109.90 54631.85 88888.00 2015-11-09 21:51:32.500 313 12490.35 109.92 54631.88 88888.00 2015-11-09 21:51:32.625 313 12490.40 109.92 54631.88 88888.00 2015-11-09 21:51:32.750 313 12490.42 109.92 54631.88 88888.00 2015-11-09 21:51:32.875 313 12490.48 109.92 54631.85 88888.00 2015-11-09 21:51:33.000 313 12490.50 109.92 54631.85 88888.00 2015-11-09 21:51:33.125 313 12490.58 109.92 54631.88 88888.00 2015-11-09 21:51:33.250 313 12490.52 109.90 54631.90 88888.00 2015-11-09 21:51:33.375 313 12490.52 109.90 54631.90 88888.00 2015-11-09 21:51:33.500 313 12490.48 109.92 54631.90 88888.00 2015-11-09 21:51:33.625 313 12490.50 109.92 54631.93 88888.00 2015-11-09 21:51:33.750 313 12490.55 109.90 54631.90 88888.00 2015-11-09 21:51:33.875 313 12490.58 109.88 54631.93 88888.00 2015-11-09 21:51:34.000 313 12490.60 109.88 54631.93 88888.00 2015-11-09 21:51:34.125 313 12490.60 109.90 54631.90 88888.00 2015-11-09 21:51:34.250 313 12490.60 109.88 54631.95 88888.00 2015-11-09 21:51:34.375 313 12490.65 109.85 54631.95 88888.00 2015-11-09 21:51:34.500 313 12490.65 109.85 54631.93 88888.00 2015-11-09 21:51:34.625 313 12490.65 109.80 54631.95 88888.00 2015-11-09 21:51:34.750 313 12490.62 109.78 54631.95 88888.00 2015-11-09 21:51:34.875 313 12490.60 109.75 54631.97 88888.00 2015-11-09 21:51:35.000 313 12490.67 109.75 54631.95 88888.00 2015-11-09 21:51:35.125 313 12490.67 109.72 54632.00 88888.00 2015-11-09 21:51:35.250 313 12490.75 109.70 54632.03 88888.00 2015-11-09 21:51:35.375 313 12490.80 109.65 54632.03 88888.00 2015-11-09 21:51:35.500 313 12490.80 109.62 54632.03 88888.00 2015-11-09 21:51:35.625 313 12490.73 109.62 54632.03 88888.00 2015-11-09 21:51:35.750 313 12490.75 109.65 54632.03 88888.00 2015-11-09 21:51:35.875 313 12490.80 109.65 54632.00 88888.00 2015-11-09 21:51:36.000 313 12490.80 109.60 54632.03 88888.00 2015-11-09 21:51:36.125 313 12490.77 109.58 54632.03 88888.00 2015-11-09 21:51:36.250 313 12490.80 109.53 54632.03 88888.00 2015-11-09 21:51:36.375 313 12490.92 109.55 54632.03 88888.00 2015-11-09 21:51:36.500 313 12490.98 109.50 54632.05 88888.00 2015-11-09 21:51:36.625 313 12490.95 109.47 54632.05 88888.00 2015-11-09 21:51:36.750 313 12491.00 109.47 54632.05 88888.00 2015-11-09 21:51:36.875 313 12490.98 109.42 54632.05 88888.00 2015-11-09 21:51:37.000 313 12491.00 109.42 54632.07 88888.00 2015-11-09 21:51:37.125 313 12491.10 109.42 54632.05 88888.00 2015-11-09 21:51:37.250 313 12491.17 109.45 54632.07 88888.00 2015-11-09 21:51:37.375 313 12491.17 109.42 54632.05 88888.00 2015-11-09 21:51:37.500 313 12491.12 109.42 54632.05 88888.00 2015-11-09 21:51:37.625 313 12491.10 109.40 54632.10 88888.00 2015-11-09 21:51:37.750 313 12491.15 109.45 54632.10 88888.00 2015-11-09 21:51:37.875 313 12491.27 109.42 54632.12 88888.00 2015-11-09 21:51:38.000 313 12491.33 109.42 54632.12 88888.00 2015-11-09 21:51:38.125 313 12491.33 109.42 54632.12 88888.00 2015-11-09 21:51:38.250 313 12491.33 109.40 54632.15 88888.00 2015-11-09 21:51:38.375 313 12491.38 109.38 54632.12 88888.00 2015-11-09 21:51:38.500 313 12491.40 109.35 54632.12 88888.00 2015-11-09 21:51:38.625 313 12491.42 109.33 54632.12 88888.00 2015-11-09 21:51:38.750 313 12491.40 109.35 54632.10 88888.00 2015-11-09 21:51:38.875 313 12491.42 109.33 54632.12 88888.00 2015-11-09 21:51:39.000 313 12491.50 109.35 54632.12 88888.00 2015-11-09 21:51:39.125 313 12491.50 109.35 54632.15 88888.00 2015-11-09 21:51:39.250 313 12491.48 109.35 54632.15 88888.00 2015-11-09 21:51:39.375 313 12491.52 109.35 54632.15 88888.00 2015-11-09 21:51:39.500 313 12491.58 109.33 54632.18 88888.00 2015-11-09 21:51:39.625 313 12491.60 109.33 54632.18 88888.00 2015-11-09 21:51:39.750 313 12491.65 109.28 54632.18 88888.00 2015-11-09 21:51:39.875 313 12491.62 109.30 54632.20 88888.00 2015-11-09 21:51:40.000 313 12491.62 109.30 54632.18 88888.00 2015-11-09 21:51:40.125 313 12491.60 109.33 54632.20 88888.00 2015-11-09 21:51:40.250 313 12491.65 109.30 54632.18 88888.00 2015-11-09 21:51:40.375 313 12491.65 109.28 54632.18 88888.00 2015-11-09 21:51:40.500 313 12491.62 109.28 54632.18 88888.00 2015-11-09 21:51:40.625 313 12491.70 109.28 54632.25 88888.00 2015-11-09 21:51:40.750 313 12491.70 109.28 54632.22 88888.00 2015-11-09 21:51:40.875 313 12491.73 109.25 54632.22 88888.00 2015-11-09 21:51:41.000 313 12491.77 109.22 54632.20 88888.00 2015-11-09 21:51:41.125 313 12491.80 109.22 54632.22 88888.00 2015-11-09 21:51:41.250 313 12491.80 109.25 54632.28 88888.00 2015-11-09 21:51:41.375 313 12491.77 109.25 54632.25 88888.00 2015-11-09 21:51:41.500 313 12491.83 109.28 54632.25 88888.00 2015-11-09 21:51:41.625 313 12491.92 109.28 54632.25 88888.00 2015-11-09 21:51:41.750 313 12491.90 109.25 54632.22 88888.00 2015-11-09 21:51:41.875 313 12491.90 109.22 54632.22 88888.00 2015-11-09 21:51:42.000 313 12491.95 109.20 54632.22 88888.00 2015-11-09 21:51:42.125 313 12491.98 109.20 54632.22 88888.00 2015-11-09 21:51:42.250 313 12491.95 109.28 54632.25 88888.00 2015-11-09 21:51:42.375 313 12492.00 109.33 54632.28 88888.00 2015-11-09 21:51:42.500 313 12492.00 109.30 54632.28 88888.00 2015-11-09 21:51:42.625 313 12491.98 109.28 54632.30 88888.00 2015-11-09 21:51:42.750 313 12492.00 109.30 54632.30 88888.00 2015-11-09 21:51:42.875 313 12492.12 109.33 54632.32 88888.00 2015-11-09 21:51:43.000 313 12492.17 109.33 54632.32 88888.00 2015-11-09 21:51:43.125 313 12492.12 109.33 54632.32 88888.00 2015-11-09 21:51:43.250 313 12492.10 109.30 54632.32 88888.00 2015-11-09 21:51:43.375 313 12492.20 109.28 54632.30 88888.00 2015-11-09 21:51:43.500 313 12492.25 109.28 54632.30 88888.00 2015-11-09 21:51:43.625 313 12492.25 109.30 54632.30 88888.00 2015-11-09 21:51:43.750 313 12492.25 109.30 54632.32 88888.00 2015-11-09 21:51:43.875 313 12492.23 109.33 54632.32 88888.00 2015-11-09 21:51:44.000 313 12492.25 109.38 54632.35 88888.00 2015-11-09 21:51:44.125 313 12492.30 109.38 54632.35 88888.00 2015-11-09 21:51:44.250 313 12492.27 109.38 54632.38 88888.00 2015-11-09 21:51:44.375 313 12492.33 109.40 54632.40 88888.00 2015-11-09 21:51:44.500 313 12492.38 109.47 54632.40 88888.00 2015-11-09 21:51:44.625 313 12492.42 109.47 54632.38 88888.00 2015-11-09 21:51:44.750 313 12492.42 109.45 54632.40 88888.00 2015-11-09 21:51:44.875 313 12492.40 109.42 54632.38 88888.00 2015-11-09 21:51:45.000 313 12492.42 109.40 54632.38 88888.00 2015-11-09 21:51:45.125 313 12492.42 109.35 54632.38 88888.00 2015-11-09 21:51:45.250 313 12492.42 109.40 54632.40 88888.00 2015-11-09 21:51:45.375 313 12492.50 109.42 54632.43 88888.00 2015-11-09 21:51:45.500 313 12492.45 109.45 54632.38 88888.00 2015-11-09 21:51:45.625 313 12492.45 109.45 54632.38 88888.00 2015-11-09 21:51:45.750 313 12492.50 109.42 54632.40 88888.00 2015-11-09 21:51:45.875 313 12492.52 109.45 54632.40 88888.00 2015-11-09 21:51:46.000 313 12492.50 109.45 54632.43 88888.00 2015-11-09 21:51:46.125 313 12492.55 109.42 54632.43 88888.00 2015-11-09 21:51:46.250 313 12492.52 109.42 54632.43 88888.00 2015-11-09 21:51:46.375 313 12492.58 109.42 54632.43 88888.00 2015-11-09 21:51:46.500 313 12492.60 109.40 54632.43 88888.00 2015-11-09 21:51:46.625 313 12492.65 109.40 54632.45 88888.00 2015-11-09 21:51:46.750 313 12492.62 109.40 54632.45 88888.00 2015-11-09 21:51:46.875 313 12492.65 109.45 54632.47 88888.00 2015-11-09 21:51:47.000 313 12492.73 109.47 54632.43 88888.00 2015-11-09 21:51:47.125 313 12492.73 109.47 54632.43 88888.00 2015-11-09 21:51:47.250 313 12492.73 109.45 54632.47 88888.00 2015-11-09 21:51:47.375 313 12492.73 109.45 54632.47 88888.00 2015-11-09 21:51:47.500 313 12492.77 109.45 54632.50 88888.00 2015-11-09 21:51:47.625 313 12492.77 109.53 54632.50 88888.00 2015-11-09 21:51:47.750 313 12492.73 109.53 54632.47 88888.00 2015-11-09 21:51:47.875 313 12492.70 109.55 54632.47 88888.00 2015-11-09 21:51:48.000 313 12492.75 109.55 54632.47 88888.00 2015-11-09 21:51:48.125 313 12492.83 109.55 54632.50 88888.00 2015-11-09 21:51:48.250 313 12492.83 109.50 54632.53 88888.00 2015-11-09 21:51:48.375 313 12492.85 109.50 54632.53 88888.00 2015-11-09 21:51:48.500 313 12492.83 109.55 54632.53 88888.00 2015-11-09 21:51:48.625 313 12492.83 109.58 54632.53 88888.00 2015-11-09 21:51:48.750 313 12492.88 109.55 54632.55 88888.00 2015-11-09 21:51:48.875 313 12492.90 109.55 54632.53 88888.00 2015-11-09 21:51:49.000 313 12492.95 109.55 54632.53 88888.00 2015-11-09 21:51:49.125 313 12492.92 109.55 54632.53 88888.00 2015-11-09 21:51:49.250 313 12492.85 109.53 54632.53 88888.00 2015-11-09 21:51:49.375 313 12492.90 109.55 54632.57 88888.00 2015-11-09 21:51:49.500 313 12492.92 109.58 54632.57 88888.00 2015-11-09 21:51:49.625 313 12492.98 109.58 54632.57 88888.00 2015-11-09 21:51:49.750 313 12493.00 109.58 54632.57 88888.00 2015-11-09 21:51:49.875 313 12493.02 109.58 54632.57 88888.00 2015-11-09 21:51:50.000 313 12493.02 109.58 54632.57 88888.00 2015-11-09 21:51:50.125 313 12493.02 109.58 54632.57 88888.00 2015-11-09 21:51:50.250 313 12493.02 109.58 54632.62 88888.00 2015-11-09 21:51:50.375 313 12493.10 109.60 54632.62 88888.00 2015-11-09 21:51:50.500 313 12493.12 109.62 54632.65 88888.00 2015-11-09 21:51:50.625 313 12493.08 109.62 54632.65 88888.00 2015-11-09 21:51:50.750 313 12493.08 109.62 54632.62 88888.00 2015-11-09 21:51:50.875 313 12493.12 109.62 54632.65 88888.00 2015-11-09 21:51:51.000 313 12493.10 109.62 54632.68 88888.00 2015-11-09 21:51:51.125 313 12493.08 109.65 54632.70 88888.00 2015-11-09 21:51:51.250 313 12493.05 109.65 54632.70 88888.00 2015-11-09 21:51:51.375 313 12493.08 109.62 54632.72 88888.00 2015-11-09 21:51:51.500 313 12493.12 109.67 54632.72 88888.00 2015-11-09 21:51:51.625 313 12493.15 109.65 54632.72 88888.00 2015-11-09 21:51:51.750 313 12493.12 109.65 54632.72 88888.00 2015-11-09 21:51:51.875 313 12493.12 109.62 54632.75 88888.00 2015-11-09 21:51:52.000 313 12493.17 109.65 54632.75 88888.00 2015-11-09 21:51:52.125 313 12493.23 109.62 54632.78 88888.00 2015-11-09 21:51:52.250 313 12493.20 109.62 54632.78 88888.00 2015-11-09 21:51:52.375 313 12493.27 109.62 54632.78 88888.00 2015-11-09 21:51:52.500 313 12493.27 109.65 54632.75 88888.00 2015-11-09 21:51:52.625 313 12493.27 109.67 54632.75 88888.00 2015-11-09 21:51:52.750 313 12493.35 109.65 54632.78 88888.00 2015-11-09 21:51:52.875 313 12493.38 109.62 54632.78 88888.00 2015-11-09 21:51:53.000 313 12493.33 109.65 54632.78 88888.00 2015-11-09 21:51:53.125 313 12493.40 109.70 54632.80 88888.00 2015-11-09 21:51:53.250 313 12493.35 109.70 54632.82 88888.00 2015-11-09 21:51:53.375 313 12493.38 109.67 54632.80 88888.00 2015-11-09 21:51:53.500 313 12493.40 109.75 54632.80 88888.00 2015-11-09 21:51:53.625 313 12493.42 109.75 54632.80 88888.00 2015-11-09 21:51:53.750 313 12493.45 109.78 54632.80 88888.00 2015-11-09 21:51:53.875 313 12493.45 109.78 54632.82 88888.00 2015-11-09 21:51:54.000 313 12493.50 109.80 54632.82 88888.00 2015-11-09 21:51:54.125 313 12493.42 109.85 54632.82 88888.00 2015-11-09 21:51:54.250 313 12493.38 109.83 54632.82 88888.00 2015-11-09 21:51:54.375 313 12493.40 109.88 54632.80 88888.00 2015-11-09 21:51:54.500 313 12493.42 109.92 54632.82 88888.00 2015-11-09 21:51:54.625 313 12493.45 109.92 54632.82 88888.00 2015-11-09 21:51:54.750 313 12493.52 109.92 54632.82 88888.00 2015-11-09 21:51:54.875 313 12493.52 109.95 54632.80 88888.00 2015-11-09 21:51:55.000 313 12493.45 109.92 54632.80 88888.00 2015-11-09 21:51:55.125 313 12493.40 109.95 54632.85 88888.00 2015-11-09 21:51:55.250 313 12493.40 109.97 54632.88 88888.00 2015-11-09 21:51:55.375 313 12493.45 110.00 54632.88 88888.00 2015-11-09 21:51:55.500 313 12493.42 110.00 54632.88 88888.00 2015-11-09 21:51:55.625 313 12493.35 109.97 54632.85 88888.00 2015-11-09 21:51:55.750 313 12493.38 109.97 54632.88 88888.00 2015-11-09 21:51:55.875 313 12493.45 109.97 54632.88 88888.00 2015-11-09 21:51:56.000 313 12493.48 110.00 54632.85 88888.00 2015-11-09 21:51:56.125 313 12493.45 110.03 54632.93 88888.00 2015-11-09 21:51:56.250 313 12493.45 110.03 54632.93 88888.00 2015-11-09 21:51:56.375 313 12493.58 110.05 54632.88 88888.00 2015-11-09 21:51:56.500 313 12493.60 110.08 54632.88 88888.00 2015-11-09 21:51:56.625 313 12493.58 110.10 54632.90 88888.00 2015-11-09 21:51:56.750 313 12493.48 110.08 54632.90 88888.00 2015-11-09 21:51:56.875 313 12493.45 110.12 54632.93 88888.00 2015-11-09 21:51:57.000 313 12493.42 110.17 54632.95 88888.00 2015-11-09 21:51:57.125 313 12493.45 110.15 54632.95 88888.00 2015-11-09 21:51:57.250 313 12493.48 110.17 54632.95 88888.00 2015-11-09 21:51:57.375 313 12493.55 110.17 54632.93 88888.00 2015-11-09 21:51:57.500 313 12493.58 110.17 54632.93 88888.00 2015-11-09 21:51:57.625 313 12493.58 110.22 54632.97 88888.00 2015-11-09 21:51:57.750 313 12493.60 110.25 54632.95 88888.00 2015-11-09 21:51:57.875 313 12493.62 110.22 54632.95 88888.00 2015-11-09 21:51:58.000 313 12493.58 110.25 54632.97 88888.00 2015-11-09 21:51:58.125 313 12493.58 110.28 54633.00 88888.00 2015-11-09 21:51:58.250 313 12493.58 110.30 54633.00 88888.00 2015-11-09 21:51:58.375 313 12493.52 110.33 54633.03 88888.00 2015-11-09 21:51:58.500 313 12493.55 110.35 54633.03 88888.00 2015-11-09 21:51:58.625 313 12493.55 110.35 54633.00 88888.00 2015-11-09 21:51:58.750 313 12493.60 110.33 54633.00 88888.00 2015-11-09 21:51:58.875 313 12493.60 110.38 54633.05 88888.00 2015-11-09 21:51:59.000 313 12493.60 110.40 54633.05 88888.00 2015-11-09 21:51:59.125 313 12493.62 110.40 54633.05 88888.00 2015-11-09 21:51:59.250 313 12493.60 110.42 54633.05 88888.00 2015-11-09 21:51:59.375 313 12493.58 110.47 54633.07 88888.00 2015-11-09 21:51:59.500 313 12493.60 110.47 54633.10 88888.00 2015-11-09 21:51:59.625 313 12493.62 110.50 54633.07 88888.00 2015-11-09 21:51:59.750 313 12493.60 110.47 54633.10 88888.00 2015-11-09 21:51:59.875 313 12493.58 110.53 54633.07 88888.00 2015-11-09 21:52:00.000 313 12493.65 110.53 54633.10 88888.00 2015-11-09 21:52:00.125 313 12493.65 110.50 54633.10 88888.00 2015-11-09 21:52:00.250 313 12493.58 110.50 54633.07 88888.00 2015-11-09 21:52:00.375 313 12493.60 110.47 54633.07 88888.00 2015-11-09 21:52:00.500 313 12493.58 110.50 54633.12 88888.00 2015-11-09 21:52:00.625 313 12493.55 110.58 54633.15 88888.00 2015-11-09 21:52:00.750 313 12493.58 110.60 54633.12 88888.00 2015-11-09 21:52:00.875 313 12493.60 110.60 54633.18 88888.00 2015-11-09 21:52:01.000 313 12493.60 110.62 54633.15 88888.00 2015-11-09 21:52:01.125 313 12493.58 110.62 54633.12 88888.00 2015-11-09 21:52:01.250 313 12493.62 110.65 54633.12 88888.00 2015-11-09 21:52:01.375 313 12493.70 110.67 54633.12 88888.00 2015-11-09 21:52:01.500 313 12493.67 110.65 54633.15 88888.00 2015-11-09 21:52:01.625 313 12493.65 110.60 54633.15 88888.00 2015-11-09 21:52:01.750 313 12493.70 110.60 54633.20 88888.00 2015-11-09 21:52:01.875 313 12493.70 110.60 54633.20 88888.00 2015-11-09 21:52:02.000 313 12493.67 110.65 54633.18 88888.00 2015-11-09 21:52:02.125 313 12493.73 110.70 54633.20 88888.00 2015-11-09 21:52:02.250 313 12493.77 110.70 54633.22 88888.00 2015-11-09 21:52:02.375 313 12493.80 110.70 54633.25 88888.00 2015-11-09 21:52:02.500 313 12493.70 110.72 54633.25 88888.00 2015-11-09 21:52:02.625 313 12493.67 110.75 54633.25 88888.00 2015-11-09 21:52:02.750 313 12493.73 110.75 54633.28 88888.00 2015-11-09 21:52:02.875 313 12493.75 110.78 54633.25 88888.00 2015-11-09 21:52:03.000 313 12493.75 110.80 54633.22 88888.00 2015-11-09 21:52:03.125 313 12493.73 110.80 54633.28 88888.00 2015-11-09 21:52:03.250 313 12493.62 110.78 54633.32 88888.00 2015-11-09 21:52:03.375 313 12493.67 110.80 54633.32 88888.00 2015-11-09 21:52:03.500 313 12493.70 110.80 54633.32 88888.00 2015-11-09 21:52:03.625 313 12493.70 110.78 54633.32 88888.00 2015-11-09 21:52:03.750 313 12493.75 110.72 54633.32 88888.00 2015-11-09 21:52:03.875 313 12493.77 110.70 54633.30 88888.00 2015-11-09 21:52:04.000 313 12493.73 110.72 54633.32 88888.00 2015-11-09 21:52:04.125 313 12493.70 110.78 54633.35 88888.00 2015-11-09 21:52:04.250 313 12493.67 110.78 54633.40 88888.00 2015-11-09 21:52:04.375 313 12493.77 110.78 54633.38 88888.00 2015-11-09 21:52:04.500 313 12493.85 110.80 54633.38 88888.00 2015-11-09 21:52:04.625 313 12493.80 110.78 54633.38 88888.00 2015-11-09 21:52:04.750 313 12493.77 110.78 54633.35 88888.00 2015-11-09 21:52:04.875 313 12493.80 110.80 54633.35 88888.00 2015-11-09 21:52:05.000 313 12493.85 110.78 54633.38 88888.00 2015-11-09 21:52:05.125 313 12493.88 110.78 54633.43 88888.00 2015-11-09 21:52:05.250 313 12493.88 110.75 54633.43 88888.00 2015-11-09 21:52:05.375 313 12493.90 110.78 54633.43 88888.00 2015-11-09 21:52:05.500 313 12493.92 110.72 54633.45 88888.00 2015-11-09 21:52:05.625 313 12493.90 110.75 54633.45 88888.00 2015-11-09 21:52:05.750 313 12493.90 110.72 54633.45 88888.00 2015-11-09 21:52:05.875 313 12493.85 110.72 54633.45 88888.00 2015-11-09 21:52:06.000 313 12493.88 110.75 54633.43 88888.00 2015-11-09 21:52:06.125 313 12493.90 110.78 54633.47 88888.00 2015-11-09 21:52:06.250 313 12493.98 110.78 54633.47 88888.00 2015-11-09 21:52:06.375 313 12494.02 110.75 54633.50 88888.00 2015-11-09 21:52:06.500 313 12494.05 110.78 54633.50 88888.00 2015-11-09 21:52:06.625 313 12494.05 110.78 54633.50 88888.00 2015-11-09 21:52:06.750 313 12493.98 110.75 54633.50 88888.00 2015-11-09 21:52:06.875 313 12493.98 110.75 54633.53 88888.00 2015-11-09 21:52:07.000 313 12494.05 110.78 54633.53 88888.00 2015-11-09 21:52:07.125 313 12494.05 110.78 54633.57 88888.00 2015-11-09 21:52:07.250 313 12494.05 110.80 54633.60 88888.00 2015-11-09 21:52:07.375 313 12494.05 110.85 54633.57 88888.00 2015-11-09 21:52:07.500 313 12494.08 110.85 54633.60 88888.00 2015-11-09 21:52:07.625 313 12494.10 110.83 54633.60 88888.00 2015-11-09 21:52:07.750 313 12494.08 110.85 54633.60 88888.00 2015-11-09 21:52:07.875 313 12494.02 110.85 54633.62 88888.00 2015-11-09 21:52:08.000 313 12493.98 110.85 54633.57 88888.00 2015-11-09 21:52:08.125 313 12493.98 110.83 54633.60 88888.00 2015-11-09 21:52:08.250 313 12494.02 110.83 54633.60 88888.00 2015-11-09 21:52:08.375 313 12494.05 110.92 54633.65 88888.00 2015-11-09 21:52:08.500 313 12494.08 110.95 54633.62 88888.00 2015-11-09 21:52:08.625 313 12494.10 110.92 54633.62 88888.00 2015-11-09 21:52:08.750 313 12494.02 110.90 54633.65 88888.00 2015-11-09 21:52:08.875 313 12493.98 110.88 54633.68 88888.00 2015-11-09 21:52:09.000 313 12494.05 110.85 54633.65 88888.00 2015-11-09 21:52:09.125 313 12494.05 110.83 54633.68 88888.00 2015-11-09 21:52:09.250 313 12494.08 110.85 54633.68 88888.00 2015-11-09 21:52:09.375 313 12494.08 110.85 54633.70 88888.00 2015-11-09 21:52:09.500 313 12494.08 110.88 54633.70 88888.00 2015-11-09 21:52:09.625 313 12494.12 110.83 54633.70 88888.00 2015-11-09 21:52:09.750 313 12494.15 110.80 54633.70 88888.00 2015-11-09 21:52:09.875 313 12494.17 110.85 54633.72 88888.00 2015-11-09 21:52:10.000 313 12494.12 110.83 54633.72 88888.00 2015-11-09 21:52:10.125 313 12494.08 110.80 54633.72 88888.00 2015-11-09 21:52:10.250 313 12494.08 110.80 54633.75 88888.00 2015-11-09 21:52:10.375 313 12494.12 110.83 54633.75 88888.00 2015-11-09 21:52:10.500 313 12494.10 110.85 54633.78 88888.00 2015-11-09 21:52:10.625 313 12494.10 110.83 54633.78 88888.00 2015-11-09 21:52:10.750 313 12494.10 110.80 54633.78 88888.00 2015-11-09 21:52:10.875 313 12494.17 110.83 54633.78 88888.00 2015-11-09 21:52:11.000 313 12494.17 110.80 54633.78 88888.00 2015-11-09 21:52:11.125 313 12494.15 110.80 54633.80 88888.00 2015-11-09 21:52:11.250 313 12494.12 110.80 54633.85 88888.00 2015-11-09 21:52:11.375 313 12494.10 110.78 54633.85 88888.00 2015-11-09 21:52:11.500 313 12494.08 110.80 54633.85 88888.00 2015-11-09 21:52:11.625 313 12494.08 110.78 54633.88 88888.00 2015-11-09 21:52:11.750 313 12494.08 110.78 54633.88 88888.00 2015-11-09 21:52:11.875 313 12494.05 110.80 54633.88 88888.00 2015-11-09 21:52:12.000 313 12494.10 110.80 54633.88 88888.00 2015-11-09 21:52:12.125 313 12494.08 110.80 54633.90 88888.00 2015-11-09 21:52:12.250 313 12494.05 110.80 54633.90 88888.00 2015-11-09 21:52:12.375 313 12494.05 110.80 54633.90 88888.00 2015-11-09 21:52:12.500 313 12494.08 110.78 54633.93 88888.00 2015-11-09 21:52:12.625 313 12494.02 110.80 54633.93 88888.00 2015-11-09 21:52:12.750 313 12494.08 110.78 54633.95 88888.00 2015-11-09 21:52:12.875 313 12494.05 110.75 54633.97 88888.00 2015-11-09 21:52:13.000 313 12494.05 110.75 54633.95 88888.00 2015-11-09 21:52:13.125 313 12494.10 110.72 54633.95 88888.00 2015-11-09 21:52:13.250 313 12494.08 110.75 54633.95 88888.00 2015-11-09 21:52:13.375 313 12494.05 110.72 54633.95 88888.00 2015-11-09 21:52:13.500 313 12494.02 110.75 54633.93 88888.00 2015-11-09 21:52:13.625 313 12494.08 110.75 54633.97 88888.00 2015-11-09 21:52:13.750 313 12494.10 110.80 54633.97 88888.00 2015-11-09 21:52:13.875 313 12494.15 110.78 54634.00 88888.00 2015-11-09 21:52:14.000 313 12494.12 110.78 54634.00 88888.00 2015-11-09 21:52:14.125 313 12494.12 110.75 54634.03 88888.00 2015-11-09 21:52:14.250 313 12494.12 110.72 54634.03 88888.00 2015-11-09 21:52:14.375 313 12494.17 110.72 54634.05 88888.00 2015-11-09 21:52:14.500 313 12494.20 110.72 54634.05 88888.00 2015-11-09 21:52:14.625 313 12494.20 110.70 54634.07 88888.00 2015-11-09 21:52:14.750 313 12494.23 110.70 54634.07 88888.00 2015-11-09 21:52:14.875 313 12494.23 110.67 54634.07 88888.00 2015-11-09 21:52:15.000 313 12494.17 110.65 54634.05 88888.00 2015-11-09 21:52:15.125 313 12494.23 110.62 54634.07 88888.00 2015-11-09 21:52:15.250 313 12494.23 110.62 54634.10 88888.00 2015-11-09 21:52:15.375 313 12494.17 110.60 54634.10 88888.00 2015-11-09 21:52:15.500 313 12494.12 110.62 54634.12 88888.00 2015-11-09 21:52:15.625 313 12494.20 110.60 54634.12 88888.00 2015-11-09 21:52:15.750 313 12494.17 110.58 54634.15 88888.00 2015-11-09 21:52:15.875 313 12494.15 110.58 54634.15 88888.00 2015-11-09 21:52:16.000 313 12494.20 110.55 54634.18 88888.00 2015-11-09 21:52:16.125 313 12494.27 110.58 54634.18 88888.00 2015-11-09 21:52:16.250 313 12494.23 110.53 54634.20 88888.00 2015-11-09 21:52:16.375 313 12494.17 110.53 54634.20 88888.00 2015-11-09 21:52:16.500 313 12494.20 110.50 54634.22 88888.00 2015-11-09 21:52:16.625 313 12494.17 110.50 54634.22 88888.00 2015-11-09 21:52:16.750 313 12494.12 110.50 54634.22 88888.00 2015-11-09 21:52:16.875 313 12494.12 110.47 54634.25 88888.00 2015-11-09 21:52:17.000 313 12494.17 110.47 54634.25 88888.00 2015-11-09 21:52:17.125 313 12494.17 110.47 54634.25 88888.00 2015-11-09 21:52:17.250 313 12494.15 110.42 54634.25 88888.00 2015-11-09 21:52:17.375 313 12494.20 110.40 54634.25 88888.00 2015-11-09 21:52:17.500 313 12494.17 110.38 54634.28 88888.00 2015-11-09 21:52:17.625 313 12494.17 110.35 54634.28 88888.00 2015-11-09 21:52:17.750 313 12494.20 110.35 54634.28 88888.00 2015-11-09 21:52:17.875 313 12494.20 110.33 54634.32 88888.00 2015-11-09 21:52:18.000 313 12494.20 110.30 54634.28 88888.00 2015-11-09 21:52:18.125 313 12494.15 110.30 54634.30 88888.00 2015-11-09 21:52:18.250 313 12494.12 110.28 54634.32 88888.00 2015-11-09 21:52:18.375 313 12494.15 110.25 54634.32 88888.00 2015-11-09 21:52:18.500 313 12494.20 110.22 54634.32 88888.00 2015-11-09 21:52:18.625 313 12494.23 110.25 54634.35 88888.00 2015-11-09 21:52:18.750 313 12494.20 110.22 54634.35 88888.00 2015-11-09 21:52:18.875 313 12494.20 110.20 54634.38 88888.00 2015-11-09 21:52:19.000 313 12494.27 110.20 54634.38 88888.00 2015-11-09 21:52:19.125 313 12494.30 110.20 54634.38 88888.00 2015-11-09 21:52:19.250 313 12494.30 110.17 54634.40 88888.00 2015-11-09 21:52:19.375 313 12494.27 110.12 54634.43 88888.00 2015-11-09 21:52:19.500 313 12494.30 110.08 54634.40 88888.00 2015-11-09 21:52:19.625 313 12494.35 110.10 54634.38 88888.00 2015-11-09 21:52:19.750 313 12494.38 110.12 54634.40 88888.00 2015-11-09 21:52:19.875 313 12494.38 110.12 54634.40 88888.00 2015-11-09 21:52:20.000 313 12494.38 110.08 54634.40 88888.00 2015-11-09 21:52:20.125 313 12494.40 110.03 54634.40 88888.00 2015-11-09 21:52:20.250 313 12494.40 109.97 54634.43 88888.00 2015-11-09 21:52:20.375 313 12494.38 109.95 54634.43 88888.00 2015-11-09 21:52:20.500 313 12494.38 110.00 54634.45 88888.00 2015-11-09 21:52:20.625 313 12494.42 110.00 54634.45 88888.00 2015-11-09 21:52:20.750 313 12494.48 109.97 54634.47 88888.00 2015-11-09 21:52:20.875 313 12494.45 109.97 54634.47 88888.00 2015-11-09 21:52:21.000 313 12494.40 109.95 54634.47 88888.00 2015-11-09 21:52:21.125 313 12494.42 109.92 54634.47 88888.00 2015-11-09 21:52:21.250 313 12494.48 109.90 54634.47 88888.00 2015-11-09 21:52:21.375 313 12494.50 109.90 54634.50 88888.00 2015-11-09 21:52:21.500 313 12494.45 109.88 54634.50 88888.00 2015-11-09 21:52:21.625 313 12494.50 109.80 54634.50 88888.00 2015-11-09 21:52:21.750 313 12494.58 109.80 54634.50 88888.00 2015-11-09 21:52:21.875 313 12494.55 109.80 54634.50 88888.00 2015-11-09 21:52:22.000 313 12494.52 109.80 54634.47 88888.00 2015-11-09 21:52:22.125 313 12494.58 109.78 54634.53 88888.00 2015-11-09 21:52:22.250 313 12494.60 109.72 54634.55 88888.00 2015-11-09 21:52:22.375 313 12494.75 109.72 54634.55 88888.00 2015-11-09 21:52:22.500 313 12494.80 109.75 54634.53 88888.00 2015-11-09 21:52:22.625 313 12494.77 109.78 54634.50 88888.00 2015-11-09 21:52:22.750 313 12494.77 109.75 54634.53 88888.00 2015-11-09 21:52:22.875 313 12494.75 109.75 54634.55 88888.00 2015-11-09 21:52:23.000 313 12494.77 109.75 54634.55 88888.00 2015-11-09 21:52:23.125 313 12494.80 109.72 54634.55 88888.00 2015-11-09 21:52:23.250 313 12494.90 109.72 54634.57 88888.00 2015-11-09 21:52:23.375 313 12495.00 109.70 54634.57 88888.00 2015-11-09 21:52:23.500 313 12495.05 109.70 54634.55 88888.00 2015-11-09 21:52:23.625 313 12495.00 109.67 54634.57 88888.00 2015-11-09 21:52:23.750 313 12494.98 109.67 54634.60 88888.00 2015-11-09 21:52:23.875 313 12495.02 109.67 54634.55 88888.00 2015-11-09 21:52:24.000 313 12495.08 109.65 54634.55 88888.00 2015-11-09 21:52:24.125 313 12495.10 109.65 54634.57 88888.00 2015-11-09 21:52:24.250 313 12495.10 109.62 54634.57 88888.00 2015-11-09 21:52:24.375 313 12495.15 109.65 54634.57 88888.00 2015-11-09 21:52:24.500 313 12495.17 109.62 54634.57 88888.00 2015-11-09 21:52:24.625 313 12495.17 109.62 54634.60 88888.00 2015-11-09 21:52:24.750 313 12495.17 109.62 54634.57 88888.00 2015-11-09 21:52:24.875 313 12495.20 109.67 54634.57 88888.00 2015-11-09 21:52:25.000 313 12495.20 109.62 54634.60 88888.00 2015-11-09 21:52:25.125 313 12495.23 109.60 54634.65 88888.00 2015-11-09 21:52:25.250 313 12495.17 109.58 54634.65 88888.00 2015-11-09 21:52:25.375 313 12495.27 109.60 54634.62 88888.00 2015-11-09 21:52:25.500 313 12495.35 109.62 54634.60 88888.00 2015-11-09 21:52:25.625 313 12495.38 109.60 54634.60 88888.00 2015-11-09 21:52:25.750 313 12495.35 109.62 54634.62 88888.00 2015-11-09 21:52:25.875 313 12495.35 109.62 54634.62 88888.00 2015-11-09 21:52:26.000 313 12495.38 109.62 54634.62 88888.00 2015-11-09 21:52:26.125 313 12495.38 109.60 54634.65 88888.00 2015-11-09 21:52:26.250 313 12495.38 109.60 54634.65 88888.00 2015-11-09 21:52:26.375 313 12495.42 109.58 54634.62 88888.00 2015-11-09 21:52:26.500 313 12495.50 109.60 54634.65 88888.00 2015-11-09 21:52:26.625 313 12495.50 109.60 54634.65 88888.00 2015-11-09 21:52:26.750 313 12495.45 109.60 54634.62 88888.00 2015-11-09 21:52:26.875 313 12495.40 109.55 54634.62 88888.00 2015-11-09 21:52:27.000 313 12495.40 109.55 54634.60 88888.00 2015-11-09 21:52:27.125 313 12495.45 109.58 54634.65 88888.00 2015-11-09 21:52:27.250 313 12495.48 109.60 54634.65 88888.00 2015-11-09 21:52:27.375 313 12495.55 109.58 54634.62 88888.00 2015-11-09 21:52:27.500 313 12495.58 109.53 54634.60 88888.00 2015-11-09 21:52:27.625 313 12495.60 109.55 54634.62 88888.00 2015-11-09 21:52:27.750 313 12495.50 109.60 54634.65 88888.00 2015-11-09 21:52:27.875 313 12495.48 109.58 54634.65 88888.00 2015-11-09 21:52:28.000 313 12495.48 109.58 54634.62 88888.00 2015-11-09 21:52:28.125 313 12495.52 109.55 54634.65 88888.00 2015-11-09 21:52:28.250 313 12495.52 109.55 54634.70 88888.00 2015-11-09 21:52:28.375 313 12495.52 109.58 54634.70 88888.00 2015-11-09 21:52:28.500 313 12495.52 109.58 54634.72 88888.00 2015-11-09 21:52:28.625 313 12495.52 109.58 54634.68 88888.00 2015-11-09 21:52:28.750 313 12495.52 109.58 54634.68 88888.00 2015-11-09 21:52:28.875 313 12495.52 109.60 54634.70 88888.00 2015-11-09 21:52:29.000 313 12495.55 109.62 54634.68 88888.00 2015-11-09 21:52:29.125 313 12495.52 109.62 54634.68 88888.00 2015-11-09 21:52:29.250 313 12495.58 109.60 54634.72 88888.00 2015-11-09 21:52:29.375 313 12495.62 109.58 54634.72 88888.00 2015-11-09 21:52:29.500 313 12495.60 109.60 54634.72 88888.00 2015-11-09 21:52:29.625 313 12495.60 109.60 54634.70 88888.00 2015-11-09 21:52:29.750 313 12495.65 109.60 54634.70 88888.00 2015-11-09 21:52:29.875 313 12495.62 109.60 54634.72 88888.00 2015-11-09 21:52:30.000 313 12495.55 109.62 54634.72 88888.00 2015-11-09 21:52:30.125 313 12495.55 109.65 54634.75 88888.00 2015-11-09 21:52:30.250 313 12495.52 109.60 54634.75 88888.00 2015-11-09 21:52:30.375 313 12495.62 109.60 54634.72 88888.00 2015-11-09 21:52:30.500 313 12495.62 109.62 54634.75 88888.00 2015-11-09 21:52:30.625 313 12495.62 109.65 54634.72 88888.00 2015-11-09 21:52:30.750 313 12495.60 109.65 54634.75 88888.00 2015-11-09 21:52:30.875 313 12495.65 109.62 54634.78 88888.00 2015-11-09 21:52:31.000 313 12495.67 109.60 54634.75 88888.00 2015-11-09 21:52:31.125 313 12495.62 109.60 54634.75 88888.00 2015-11-09 21:52:31.250 313 12495.62 109.62 54634.80 88888.00 2015-11-09 21:52:31.375 313 12495.67 109.65 54634.80 88888.00 2015-11-09 21:52:31.500 313 12495.67 109.62 54634.80 88888.00 2015-11-09 21:52:31.625 313 12495.62 109.62 54634.82 88888.00 2015-11-09 21:52:31.750 313 12495.65 109.65 54634.82 88888.00 2015-11-09 21:52:31.875 313 12495.65 109.62 54634.82 88888.00 2015-11-09 21:52:32.000 313 12495.65 109.60 54634.80 88888.00 2015-11-09 21:52:32.125 313 12495.65 109.60 54634.82 88888.00 2015-11-09 21:52:32.250 313 12495.62 109.55 54634.82 88888.00 2015-11-09 21:52:32.375 313 12495.65 109.55 54634.80 88888.00 2015-11-09 21:52:32.500 313 12495.60 109.55 54634.80 88888.00 2015-11-09 21:52:32.625 313 12495.60 109.53 54634.82 88888.00 2015-11-09 21:52:32.750 313 12495.62 109.53 54634.85 88888.00 2015-11-09 21:52:32.875 313 12495.67 109.53 54634.88 88888.00 2015-11-09 21:52:33.000 313 12495.73 109.50 54634.82 88888.00 2015-11-09 21:52:33.125 313 12495.70 109.50 54634.82 88888.00 2015-11-09 21:52:33.250 313 12495.65 109.47 54634.85 88888.00 2015-11-09 21:52:33.375 313 12495.67 109.47 54634.82 88888.00 2015-11-09 21:52:33.500 313 12495.62 109.53 54634.88 88888.00 2015-11-09 21:52:33.625 313 12495.70 109.55 54634.88 88888.00 2015-11-09 21:52:33.750 313 12495.70 109.55 54634.88 88888.00 2015-11-09 21:52:33.875 313 12495.65 109.53 54634.88 88888.00 2015-11-09 21:52:34.000 313 12495.65 109.47 54634.93 88888.00 2015-11-09 21:52:34.125 313 12495.67 109.47 54634.93 88888.00 2015-11-09 21:52:34.250 313 12495.73 109.47 54634.93 88888.00 2015-11-09 21:52:34.375 313 12495.70 109.47 54634.90 88888.00 2015-11-09 21:52:34.500 313 12495.70 109.47 54634.93 88888.00 2015-11-09 21:52:34.625 313 12495.73 109.47 54634.95 88888.00 2015-11-09 21:52:34.750 313 12495.70 109.45 54634.93 88888.00 2015-11-09 21:52:34.875 313 12495.65 109.42 54634.95 88888.00 2015-11-09 21:52:35.000 313 12495.60 109.40 54634.95 88888.00 2015-11-09 21:52:35.125 313 12495.60 109.42 54634.97 88888.00 2015-11-09 21:52:35.250 313 12495.70 109.42 54634.95 88888.00 2015-11-09 21:52:35.375 313 12495.70 109.45 54634.97 88888.00 2015-11-09 21:52:35.500 313 12495.70 109.45 54634.95 88888.00 2015-11-09 21:52:35.625 313 12495.70 109.42 54634.93 88888.00 2015-11-09 21:52:35.750 313 12495.75 109.45 54634.97 88888.00 2015-11-09 21:52:35.875 313 12495.77 109.42 54635.00 88888.00 2015-11-09 21:52:36.000 313 12495.70 109.47 54634.97 88888.00 2015-11-09 21:52:36.125 313 12495.65 109.47 54634.97 88888.00 2015-11-09 21:52:36.250 313 12495.60 109.42 54634.97 88888.00 2015-11-09 21:52:36.375 313 12495.65 109.40 54635.00 88888.00 2015-11-09 21:52:36.500 313 12495.77 109.38 54634.97 88888.00 2015-11-09 21:52:36.625 313 12495.85 109.38 54634.95 88888.00 2015-11-09 21:52:36.750 313 12495.83 109.42 54634.97 88888.00 2015-11-09 21:52:36.875 313 12495.77 109.40 54635.00 88888.00 2015-11-09 21:52:37.000 313 12495.73 109.40 54634.97 88888.00 2015-11-09 21:52:37.125 313 12495.77 109.42 54635.00 88888.00 2015-11-09 21:52:37.250 313 12495.75 109.42 54635.03 88888.00 2015-11-09 21:52:37.375 313 12495.75 109.40 54635.00 88888.00 2015-11-09 21:52:37.500 313 12495.77 109.42 54634.97 88888.00 2015-11-09 21:52:37.625 313 12495.80 109.40 54635.00 88888.00 2015-11-09 21:52:37.750 313 12495.83 109.40 54635.00 88888.00 2015-11-09 21:52:37.875 313 12495.77 109.38 54635.03 88888.00 2015-11-09 21:52:38.000 313 12495.75 109.38 54635.00 88888.00 2015-11-09 21:52:38.125 313 12495.77 109.38 54635.03 88888.00 2015-11-09 21:52:38.250 313 12495.80 109.35 54635.05 88888.00 2015-11-09 21:52:38.375 313 12495.83 109.38 54635.05 88888.00 2015-11-09 21:52:38.500 313 12495.70 109.40 54635.07 88888.00 2015-11-09 21:52:38.625 313 12495.73 109.40 54635.05 88888.00 2015-11-09 21:52:38.750 313 12495.77 109.38 54635.05 88888.00 2015-11-09 21:52:38.875 313 12495.80 109.35 54635.05 88888.00 2015-11-09 21:52:39.000 313 12495.85 109.33 54635.05 88888.00 2015-11-09 21:52:39.125 313 12495.80 109.33 54635.10 88888.00 2015-11-09 21:52:39.250 313 12495.75 109.33 54635.10 88888.00 2015-11-09 21:52:39.375 313 12495.75 109.30 54635.10 88888.00 2015-11-09 21:52:39.500 313 12495.73 109.28 54635.07 88888.00 2015-11-09 21:52:39.625 313 12495.70 109.30 54635.07 88888.00 2015-11-09 21:52:39.750 313 12495.67 109.30 54635.07 88888.00 2015-11-09 21:52:39.875 313 12495.77 109.30 54635.05 88888.00 2015-11-09 21:52:40.000 313 12495.80 109.30 54635.05 88888.00 2015-11-09 21:52:40.125 313 12495.77 109.30 54635.03 88888.00 2015-11-09 21:52:40.250 313 12495.83 109.30 54635.03 88888.00 2015-11-09 21:52:40.375 313 12495.88 109.28 54635.07 88888.00 2015-11-09 21:52:40.500 313 12495.85 109.25 54635.07 88888.00 2015-11-09 21:52:40.625 313 12495.83 109.22 54635.05 88888.00 2015-11-09 21:52:40.750 313 12495.90 109.25 54635.10 88888.00 2015-11-09 21:52:40.875 313 12495.98 109.25 54635.12 88888.00 2015-11-09 21:52:41.000 313 12496.02 109.25 54635.10 88888.00 2015-11-09 21:52:41.125 313 12496.05 109.25 54635.10 88888.00 2015-11-09 21:52:41.250 313 12496.02 109.22 54635.10 88888.00 2015-11-09 21:52:41.375 313 12496.02 109.22 54635.10 88888.00 2015-11-09 21:52:41.500 313 12496.02 109.22 54635.10 88888.00 2015-11-09 21:52:41.625 313 12496.05 109.22 54635.10 88888.00 2015-11-09 21:52:41.750 313 12496.02 109.22 54635.10 88888.00 2015-11-09 21:52:41.875 313 12496.05 109.20 54635.10 88888.00 2015-11-09 21:52:42.000 313 12496.10 109.17 54635.07 88888.00 2015-11-09 21:52:42.125 313 12496.12 109.22 54635.10 88888.00 2015-11-09 21:52:42.250 313 12496.17 109.22 54635.07 88888.00 2015-11-09 21:52:42.375 313 12496.17 109.22 54635.07 88888.00 2015-11-09 21:52:42.500 313 12496.10 109.20 54635.07 88888.00 2015-11-09 21:52:42.625 313 12496.10 109.17 54635.07 88888.00 2015-11-09 21:52:42.750 313 12496.15 109.17 54635.07 88888.00 2015-11-09 21:52:42.875 313 12496.17 109.20 54635.07 88888.00 2015-11-09 21:52:43.000 313 12496.15 109.20 54635.07 88888.00 2015-11-09 21:52:43.125 313 12496.17 109.17 54635.07 88888.00 2015-11-09 21:52:43.250 313 12496.20 109.20 54635.10 88888.00 2015-11-09 21:52:43.375 313 12496.25 109.22 54635.07 88888.00 2015-11-09 21:52:43.500 313 12496.30 109.22 54635.10 88888.00 2015-11-09 21:52:43.625 313 12496.33 109.22 54635.07 88888.00 2015-11-09 21:52:43.750 313 12496.33 109.22 54635.07 88888.00 2015-11-09 21:52:43.875 313 12496.30 109.22 54635.03 88888.00 2015-11-09 21:52:44.000 313 12496.27 109.22 54635.03 88888.00 2015-11-09 21:52:44.125 313 12496.33 109.22 54635.07 88888.00 2015-11-09 21:52:44.250 313 12496.33 109.25 54635.07 88888.00 2015-11-09 21:52:44.375 313 12496.35 109.22 54635.07 88888.00 2015-11-09 21:52:44.500 313 12496.40 109.20 54635.07 88888.00 2015-11-09 21:52:44.625 313 12496.40 109.22 54635.05 88888.00 2015-11-09 21:52:44.750 313 12496.38 109.22 54635.05 88888.00 2015-11-09 21:52:44.875 313 12496.40 109.28 54635.05 88888.00 2015-11-09 21:52:45.000 313 12496.50 109.28 54635.05 88888.00 2015-11-09 21:52:45.125 313 12496.58 109.25 54635.05 88888.00 2015-11-09 21:52:45.250 313 12496.55 109.25 54635.05 88888.00 2015-11-09 21:52:45.375 313 12496.52 109.22 54635.05 88888.00 2015-11-09 21:52:45.500 313 12496.48 109.20 54635.03 88888.00 2015-11-09 21:52:45.625 313 12496.50 109.22 54635.03 88888.00 2015-11-09 21:52:45.750 313 12496.52 109.28 54635.03 88888.00 2015-11-09 21:52:45.875 313 12496.58 109.25 54635.03 88888.00 2015-11-09 21:52:46.000 313 12496.55 109.22 54635.00 88888.00 2015-11-09 21:52:46.125 313 12496.55 109.22 54635.03 88888.00 2015-11-09 21:52:46.250 313 12496.48 109.22 54635.03 88888.00 2015-11-09 21:52:46.375 313 12496.52 109.17 54635.05 88888.00 2015-11-09 21:52:46.500 313 12496.50 109.17 54635.05 88888.00 2015-11-09 21:52:46.625 313 12496.45 109.22 54635.07 88888.00 2015-11-09 21:52:46.750 313 12496.45 109.20 54635.07 88888.00 2015-11-09 21:52:46.875 313 12496.40 109.22 54635.05 88888.00 2015-11-09 21:52:47.000 313 12496.45 109.22 54635.03 88888.00 2015-11-09 21:52:47.125 313 12496.52 109.25 54635.05 88888.00 2015-11-09 21:52:47.250 313 12496.58 109.22 54635.07 88888.00 2015-11-09 21:52:47.375 313 12496.62 109.20 54635.05 88888.00 2015-11-09 21:52:47.500 313 12496.58 109.15 54635.03 88888.00 2015-11-09 21:52:47.625 313 12496.55 109.12 54635.05 88888.00 2015-11-09 21:52:47.750 313 12496.58 109.15 54635.03 88888.00 2015-11-09 21:52:47.875 313 12496.58 109.22 54635.00 88888.00 2015-11-09 21:52:48.000 313 12496.60 109.22 54634.97 88888.00 2015-11-09 21:52:48.125 313 12496.58 109.20 54634.97 88888.00 2015-11-09 21:52:48.250 313 12496.58 109.20 54635.05 88888.00 2015-11-09 21:52:48.375 313 12496.62 109.20 54635.03 88888.00 2015-11-09 21:52:48.500 313 12496.62 109.22 54635.03 88888.00 2015-11-09 21:52:48.625 313 12496.62 109.20 54635.05 88888.00 2015-11-09 21:52:48.750 313 12496.65 109.22 54635.05 88888.00 2015-11-09 21:52:48.875 313 12496.65 109.20 54635.03 88888.00 2015-11-09 21:52:49.000 313 12496.67 109.17 54635.03 88888.00 2015-11-09 21:52:49.125 313 12496.70 109.15 54635.05 88888.00 2015-11-09 21:52:49.250 313 12496.62 109.10 54635.07 88888.00 2015-11-09 21:52:49.375 313 12496.67 109.10 54635.05 88888.00 2015-11-09 21:52:49.500 313 12496.70 109.08 54635.03 88888.00 2015-11-09 21:52:49.625 313 12496.70 109.10 54635.03 88888.00 2015-11-09 21:52:49.750 313 12496.65 109.10 54635.05 88888.00 2015-11-09 21:52:49.875 313 12496.67 109.12 54635.07 88888.00 2015-11-09 21:52:50.000 313 12496.70 109.12 54635.07 88888.00 2015-11-09 21:52:50.125 313 12496.73 109.12 54635.05 88888.00 2015-11-09 21:52:50.250 313 12496.65 109.05 54635.05 88888.00 2015-11-09 21:52:50.375 313 12496.62 109.10 54635.03 88888.00 2015-11-09 21:52:50.500 313 12496.65 109.12 54635.03 88888.00 2015-11-09 21:52:50.625 313 12496.73 109.08 54635.03 88888.00 2015-11-09 21:52:50.750 313 12496.75 109.08 54635.03 88888.00 2015-11-09 21:52:50.875 313 12496.75 109.05 54635.00 88888.00 2015-11-09 21:52:51.000 313 12496.77 109.05 54635.00 88888.00 2015-11-09 21:52:51.125 313 12496.77 109.05 54635.00 88888.00 2015-11-09 21:52:51.250 313 12496.75 108.97 54635.03 88888.00 2015-11-09 21:52:51.375 313 12496.80 109.00 54635.03 88888.00 2015-11-09 21:52:51.500 313 12496.75 108.97 54635.05 88888.00 2015-11-09 21:52:51.625 313 12496.73 108.97 54635.03 88888.00 2015-11-09 21:52:51.750 313 12496.80 108.97 54635.03 88888.00 2015-11-09 21:52:51.875 313 12496.85 108.95 54635.03 88888.00 2015-11-09 21:52:52.000 313 12496.85 108.95 54635.00 88888.00 2015-11-09 21:52:52.125 313 12496.85 108.95 54635.03 88888.00 2015-11-09 21:52:52.250 313 12496.88 108.95 54635.05 88888.00 2015-11-09 21:52:52.375 313 12496.92 108.92 54635.03 88888.00 2015-11-09 21:52:52.500 313 12496.90 108.92 54635.03 88888.00 2015-11-09 21:52:52.625 313 12496.88 108.92 54635.00 88888.00 2015-11-09 21:52:52.750 313 12496.90 108.90 54635.03 88888.00 2015-11-09 21:52:52.875 313 12496.98 108.95 54635.07 88888.00 2015-11-09 21:52:53.000 313 12497.05 108.95 54635.07 88888.00 2015-11-09 21:52:53.125 313 12497.08 108.92 54635.07 88888.00 2015-11-09 21:52:53.250 313 12497.05 108.88 54635.07 88888.00 2015-11-09 21:52:53.375 313 12497.05 108.83 54635.07 88888.00 2015-11-09 21:52:53.500 313 12497.08 108.83 54635.07 88888.00 2015-11-09 21:52:53.625 313 12497.05 108.83 54635.10 88888.00 2015-11-09 21:52:53.750 313 12497.08 108.78 54635.07 88888.00 2015-11-09 21:52:53.875 313 12497.10 108.75 54635.07 88888.00 2015-11-09 21:52:54.000 313 12497.17 108.72 54635.05 88888.00 2015-11-09 21:52:54.125 313 12497.17 108.75 54635.07 88888.00 2015-11-09 21:52:54.250 313 12497.17 108.75 54635.07 88888.00 2015-11-09 21:52:54.375 313 12497.17 108.75 54635.07 88888.00 2015-11-09 21:52:54.500 313 12497.17 108.75 54635.05 88888.00 2015-11-09 21:52:54.625 313 12497.15 108.70 54635.05 88888.00 2015-11-09 21:52:54.750 313 12497.17 108.67 54635.05 88888.00 2015-11-09 21:52:54.875 313 12497.23 108.70 54635.05 88888.00 2015-11-09 21:52:55.000 313 12497.25 108.70 54635.07 88888.00 2015-11-09 21:52:55.125 313 12497.23 108.67 54635.07 88888.00 2015-11-09 21:52:55.250 313 12497.35 108.65 54635.07 88888.00 2015-11-09 21:52:55.375 313 12497.38 108.67 54635.07 88888.00 2015-11-09 21:52:55.500 313 12497.38 108.67 54635.10 88888.00 2015-11-09 21:52:55.625 313 12497.40 108.65 54635.10 88888.00 2015-11-09 21:52:55.750 313 12497.50 108.62 54635.10 88888.00 2015-11-09 21:52:55.875 313 12497.52 108.60 54635.07 88888.00 2015-11-09 21:52:56.000 313 12497.55 108.60 54635.05 88888.00 2015-11-09 21:52:56.125 313 12497.58 108.62 54635.07 88888.00 2015-11-09 21:52:56.250 313 12497.60 108.60 54635.07 88888.00 2015-11-09 21:52:56.375 313 12497.67 108.55 54635.07 88888.00 2015-11-09 21:52:56.500 313 12497.67 108.53 54635.07 88888.00 2015-11-09 21:52:56.625 313 12497.73 108.50 54635.07 88888.00 2015-11-09 21:52:56.750 313 12497.75 108.50 54635.07 88888.00 2015-11-09 21:52:56.875 313 12497.83 108.47 54635.07 88888.00 2015-11-09 21:52:57.000 313 12497.88 108.50 54635.03 88888.00 2015-11-09 21:52:57.125 313 12497.90 108.53 54635.03 88888.00 2015-11-09 21:52:57.250 313 12497.90 108.47 54635.05 88888.00 2015-11-09 21:52:57.375 313 12497.98 108.47 54635.03 88888.00 2015-11-09 21:52:57.500 313 12497.98 108.45 54635.05 88888.00 2015-11-09 21:52:57.625 313 12497.88 108.42 54635.03 88888.00 2015-11-09 21:52:57.750 313 12497.85 108.40 54635.05 88888.00 2015-11-09 21:52:57.875 313 12497.85 108.35 54635.05 88888.00 2015-11-09 21:52:58.000 313 12497.85 108.33 54635.05 88888.00 2015-11-09 21:52:58.125 313 12497.88 108.35 54635.05 88888.00 2015-11-09 21:52:58.250 313 12497.88 108.35 54635.05 88888.00 2015-11-09 21:52:58.375 313 12497.95 108.28 54635.07 88888.00 2015-11-09 21:52:58.500 313 12498.05 108.25 54635.05 88888.00 2015-11-09 21:52:58.625 313 12498.08 108.25 54635.07 88888.00 2015-11-09 21:52:58.750 313 12498.05 108.25 54635.03 88888.00 2015-11-09 21:52:58.875 313 12498.02 108.28 54635.03 88888.00 2015-11-09 21:52:59.000 313 12498.08 108.25 54635.05 88888.00 2015-11-09 21:52:59.125 313 12498.17 108.20 54635.07 88888.00 2015-11-09 21:52:59.250 313 12498.15 108.12 54635.05 88888.00 2015-11-09 21:52:59.375 313 12498.27 108.15 54635.05 88888.00 2015-11-09 21:52:59.500 313 12498.33 108.12 54635.05 88888.00 2015-11-09 21:52:59.625 313 12498.30 108.10 54635.07 88888.00 2015-11-09 21:52:59.750 313 12498.23 108.03 54635.07 88888.00 2015-11-09 21:52:59.875 313 12498.30 107.97 54635.07 88888.00 2015-11-09 21:53:00.000 313 12498.33 107.97 54635.03 88888.00 2015-11-09 21:53:00.125 313 12498.33 107.97 54635.07 88888.00 2015-11-09 21:53:00.250 313 12498.27 107.92 54635.10 88888.00 2015-11-09 21:53:00.375 313 12498.30 107.90 54635.07 88888.00 2015-11-09 21:53:00.500 313 12498.33 107.90 54635.10 88888.00 2015-11-09 21:53:00.625 313 12498.33 107.90 54635.10 88888.00 2015-11-09 21:53:00.750 313 12498.35 107.88 54635.12 88888.00 2015-11-09 21:53:00.875 313 12498.38 107.83 54635.12 88888.00 2015-11-09 21:53:01.000 313 12498.40 107.78 54635.10 88888.00 2015-11-09 21:53:01.125 313 12498.42 107.75 54635.10 88888.00 2015-11-09 21:53:01.250 313 12498.40 107.72 54635.12 88888.00 2015-11-09 21:53:01.375 313 12498.42 107.72 54635.12 88888.00 2015-11-09 21:53:01.500 313 12498.38 107.70 54635.15 88888.00 2015-11-09 21:53:01.625 313 12498.40 107.67 54635.15 88888.00 2015-11-09 21:53:01.750 313 12498.48 107.65 54635.18 88888.00 2015-11-09 21:53:01.875 313 12498.48 107.60 54635.15 88888.00 2015-11-09 21:53:02.000 313 12498.45 107.58 54635.12 88888.00 2015-11-09 21:53:02.125 313 12498.45 107.53 54635.12 88888.00 2015-11-09 21:53:02.250 313 12498.50 107.50 54635.15 88888.00 2015-11-09 21:53:02.375 313 12498.55 107.45 54635.18 88888.00 2015-11-09 21:53:02.500 313 12498.55 107.42 54635.20 88888.00 2015-11-09 21:53:02.625 313 12498.52 107.38 54635.18 88888.00 2015-11-09 21:53:02.750 313 12498.58 107.33 54635.20 88888.00 2015-11-09 21:53:02.875 313 12498.60 107.33 54635.20 88888.00 2015-11-09 21:53:03.000 313 12498.55 107.28 54635.20 88888.00 2015-11-09 21:53:03.125 313 12498.50 107.22 54635.20 88888.00 2015-11-09 21:53:03.250 313 12498.50 107.20 54635.22 88888.00 2015-11-09 21:53:03.375 313 12498.52 107.17 54635.22 88888.00 2015-11-09 21:53:03.500 313 12498.55 107.20 54635.22 88888.00 2015-11-09 21:53:03.625 313 12498.55 107.22 54635.28 88888.00 2015-11-09 21:53:03.750 313 12498.55 107.17 54635.28 88888.00 2015-11-09 21:53:03.875 313 12498.55 107.15 54635.28 88888.00 2015-11-09 21:53:04.000 313 12498.50 107.10 54635.25 88888.00 2015-11-09 21:53:04.125 313 12498.48 107.05 54635.25 88888.00 2015-11-09 21:53:04.250 313 12498.40 107.05 54635.25 88888.00 2015-11-09 21:53:04.375 313 12498.42 107.08 54635.28 88888.00 2015-11-09 21:53:04.500 313 12498.42 107.03 54635.28 88888.00 2015-11-09 21:53:04.625 313 12498.42 106.90 54635.28 88888.00 2015-11-09 21:53:04.750 313 12498.42 106.90 54635.30 88888.00 2015-11-09 21:53:04.875 313 12498.40 106.95 54635.30 88888.00 2015-11-09 21:53:05.000 313 12498.33 106.92 54635.30 88888.00 2015-11-09 21:53:05.125 313 12498.35 106.92 54635.35 88888.00 2015-11-09 21:53:05.250 313 12498.35 106.83 54635.32 88888.00 2015-11-09 21:53:05.375 313 12498.35 106.83 54635.35 88888.00 2015-11-09 21:53:05.500 313 12498.30 106.80 54635.35 88888.00 2015-11-09 21:53:05.625 313 12498.33 106.78 54635.40 88888.00 2015-11-09 21:53:05.750 313 12498.27 106.72 54635.38 88888.00 2015-11-09 21:53:05.875 313 12498.33 106.70 54635.40 88888.00 2015-11-09 21:53:06.000 313 12498.33 106.67 54635.40 88888.00 2015-11-09 21:53:06.125 313 12498.23 106.58 54635.38 88888.00 2015-11-09 21:53:06.250 313 12498.27 106.58 54635.43 88888.00 2015-11-09 21:53:06.375 313 12498.30 106.62 54635.45 88888.00 2015-11-09 21:53:06.500 313 12498.23 106.58 54635.47 88888.00 2015-11-09 21:53:06.625 313 12498.23 106.53 54635.45 88888.00 2015-11-09 21:53:06.750 313 12498.25 106.50 54635.45 88888.00 2015-11-09 21:53:06.875 313 12498.20 106.45 54635.47 88888.00 2015-11-09 21:53:07.000 313 12498.12 106.42 54635.47 88888.00 2015-11-09 21:53:07.125 313 12498.12 106.42 54635.47 88888.00 2015-11-09 21:53:07.250 313 12498.15 106.40 54635.50 88888.00 2015-11-09 21:53:07.375 313 12498.15 106.40 54635.47 88888.00 2015-11-09 21:53:07.500 313 12498.17 106.38 54635.50 88888.00 2015-11-09 21:53:07.625 313 12498.10 106.35 54635.53 88888.00 2015-11-09 21:53:07.750 313 12498.05 106.33 54635.53 88888.00 2015-11-09 21:53:07.875 313 12498.05 106.33 54635.53 88888.00 2015-11-09 21:53:08.000 313 12498.10 106.33 54635.50 88888.00 2015-11-09 21:53:08.125 313 12498.10 106.35 54635.53 88888.00 2015-11-09 21:53:08.250 313 12498.02 106.35 54635.55 88888.00 2015-11-09 21:53:08.375 313 12498.02 106.33 54635.53 88888.00 2015-11-09 21:53:08.500 313 12498.08 106.28 54635.53 88888.00 2015-11-09 21:53:08.625 313 12498.10 106.22 54635.53 88888.00 2015-11-09 21:53:08.750 313 12498.05 106.22 54635.55 88888.00 2015-11-09 21:53:08.875 313 12497.98 106.30 54635.57 88888.00 2015-11-09 21:53:09.000 313 12498.00 106.25 54635.55 88888.00 2015-11-09 21:53:09.125 313 12497.98 106.20 54635.55 88888.00 2015-11-09 21:53:09.250 313 12497.92 106.17 54635.57 88888.00 2015-11-09 21:53:09.375 313 12497.92 106.15 54635.57 88888.00 2015-11-09 21:53:09.500 313 12497.92 106.15 54635.60 88888.00 2015-11-09 21:53:09.625 313 12497.98 106.08 54635.60 88888.00 2015-11-09 21:53:09.750 313 12497.95 106.05 54635.57 88888.00 2015-11-09 21:53:09.875 313 12497.92 106.03 54635.55 88888.00 2015-11-09 21:53:10.000 313 12497.90 106.00 54635.57 88888.00 2015-11-09 21:53:10.125 313 12497.85 105.95 54635.60 88888.00 2015-11-09 21:53:10.250 313 12497.88 105.92 54635.62 88888.00 2015-11-09 21:53:10.375 313 12497.92 105.95 54635.62 88888.00 2015-11-09 21:53:10.500 313 12497.90 105.97 54635.65 88888.00 2015-11-09 21:53:10.625 313 12497.85 105.92 54635.65 88888.00 2015-11-09 21:53:10.750 313 12497.95 105.95 54635.68 88888.00 2015-11-09 21:53:10.875 313 12497.92 105.95 54635.68 88888.00 2015-11-09 21:53:11.000 313 12497.85 105.92 54635.65 88888.00 2015-11-09 21:53:11.125 313 12497.83 105.92 54635.65 88888.00 2015-11-09 21:53:11.250 313 12497.80 105.90 54635.65 88888.00 2015-11-09 21:53:11.375 313 12497.85 105.90 54635.68 88888.00 2015-11-09 21:53:11.500 313 12497.90 105.85 54635.68 88888.00 2015-11-09 21:53:11.625 313 12497.88 105.78 54635.68 88888.00 2015-11-09 21:53:11.750 313 12497.83 105.75 54635.68 88888.00 2015-11-09 21:53:11.875 313 12497.83 105.72 54635.70 88888.00 2015-11-09 21:53:12.000 313 12497.85 105.70 54635.68 88888.00 2015-11-09 21:53:12.125 313 12497.92 105.72 54635.70 88888.00 2015-11-09 21:53:12.250 313 12497.88 105.70 54635.70 88888.00 2015-11-09 21:53:12.375 313 12497.85 105.72 54635.75 88888.00 2015-11-09 21:53:12.500 313 12497.83 105.70 54635.78 88888.00 2015-11-09 21:53:12.625 313 12497.88 105.67 54635.75 88888.00 2015-11-09 21:53:12.750 313 12497.88 105.65 54635.72 88888.00 2015-11-09 21:53:12.875 313 12497.88 105.60 54635.72 88888.00 2015-11-09 21:53:13.000 313 12497.92 105.60 54635.70 88888.00 2015-11-09 21:53:13.125 313 12497.92 105.60 54635.75 88888.00 2015-11-09 21:53:13.250 313 12497.92 105.55 54635.75 88888.00 2015-11-09 21:53:13.375 313 12497.95 105.53 54635.75 88888.00 2015-11-09 21:53:13.500 313 12497.92 105.53 54635.75 88888.00 2015-11-09 21:53:13.625 313 12497.90 105.53 54635.75 88888.00 2015-11-09 21:53:13.750 313 12497.95 105.47 54635.75 88888.00 2015-11-09 21:53:13.875 313 12497.95 105.45 54635.75 88888.00 2015-11-09 21:53:14.000 313 12497.92 105.40 54635.80 88888.00 2015-11-09 21:53:14.125 313 12497.95 105.35 54635.78 88888.00 2015-11-09 21:53:14.250 313 12497.92 105.35 54635.78 88888.00 2015-11-09 21:53:14.375 313 12497.98 105.35 54635.80 88888.00 2015-11-09 21:53:14.500 313 12497.98 105.38 54635.82 88888.00 2015-11-09 21:53:14.625 313 12498.02 105.35 54635.85 88888.00 2015-11-09 21:53:14.750 313 12498.00 105.30 54635.82 88888.00 2015-11-09 21:53:14.875 313 12498.02 105.25 54635.82 88888.00 2015-11-09 21:53:15.000 313 12498.00 105.22 54635.82 88888.00 2015-11-09 21:53:15.125 313 12498.00 105.22 54635.85 88888.00 2015-11-09 21:53:15.250 313 12498.00 105.15 54635.82 88888.00 2015-11-09 21:53:15.375 313 12497.95 105.12 54635.85 88888.00 2015-11-09 21:53:15.500 313 12497.98 105.17 54635.82 88888.00 2015-11-09 21:53:15.625 313 12498.02 105.15 54635.85 88888.00 2015-11-09 21:53:15.750 313 12497.98 105.15 54635.88 88888.00 2015-11-09 21:53:15.875 313 12497.90 105.12 54635.90 88888.00 2015-11-09 21:53:16.000 313 12497.88 105.10 54635.88 88888.00 2015-11-09 21:53:16.125 313 12497.90 105.08 54635.88 88888.00 2015-11-09 21:53:16.250 313 12497.92 105.05 54635.88 88888.00 2015-11-09 21:53:16.375 313 12497.92 105.05 54635.90 88888.00 2015-11-09 21:53:16.500 313 12497.92 105.05 54635.90 88888.00 2015-11-09 21:53:16.625 313 12497.95 105.05 54635.88 88888.00 2015-11-09 21:53:16.750 313 12497.92 105.03 54635.88 88888.00 2015-11-09 21:53:16.875 313 12497.90 105.08 54635.88 88888.00 2015-11-09 21:53:17.000 313 12497.92 105.00 54635.88 88888.00 2015-11-09 21:53:17.125 313 12497.92 104.95 54635.88 88888.00 2015-11-09 21:53:17.250 313 12497.92 104.92 54635.93 88888.00 2015-11-09 21:53:17.375 313 12497.92 104.90 54635.90 88888.00 2015-11-09 21:53:17.500 313 12497.85 104.90 54635.90 88888.00 2015-11-09 21:53:17.625 313 12497.83 104.88 54635.93 88888.00 2015-11-09 21:53:17.750 313 12497.83 104.85 54635.93 88888.00 2015-11-09 21:53:17.875 313 12497.85 104.83 54635.95 88888.00 2015-11-09 21:53:18.000 313 12497.85 104.78 54635.93 88888.00 2015-11-09 21:53:18.125 313 12497.75 104.80 54635.95 88888.00 2015-11-09 21:53:18.250 313 12497.80 104.78 54635.95 88888.00 2015-11-09 21:53:18.375 313 12497.88 104.75 54635.95 88888.00 2015-11-09 21:53:18.500 313 12497.88 104.75 54635.95 88888.00 2015-11-09 21:53:18.625 313 12497.88 104.75 54635.95 88888.00 2015-11-09 21:53:18.750 313 12497.85 104.72 54635.97 88888.00 2015-11-09 21:53:18.875 313 12497.85 104.70 54635.97 88888.00 2015-11-09 21:53:19.000 313 12497.85 104.65 54635.97 88888.00 2015-11-09 21:53:19.125 313 12497.83 104.62 54635.97 88888.00 2015-11-09 21:53:19.250 313 12497.80 104.55 54636.00 88888.00 2015-11-09 21:53:19.375 313 12497.75 104.53 54636.03 88888.00 2015-11-09 21:53:19.500 313 12497.70 104.55 54636.00 88888.00 2015-11-09 21:53:19.625 313 12497.67 104.55 54636.03 88888.00 2015-11-09 21:53:19.750 313 12497.67 104.50 54636.07 88888.00 2015-11-09 21:53:19.875 313 12497.67 104.47 54636.05 88888.00 2015-11-09 21:53:20.000 313 12497.67 104.42 54636.05 88888.00 2015-11-09 21:53:20.125 313 12497.67 104.47 54636.07 88888.00 2015-11-09 21:53:20.250 313 12497.62 104.45 54636.07 88888.00 2015-11-09 21:53:20.375 313 12497.62 104.45 54636.07 88888.00 2015-11-09 21:53:20.500 313 12497.62 104.38 54636.07 88888.00 2015-11-09 21:53:20.625 313 12497.65 104.38 54636.07 88888.00 2015-11-09 21:53:20.750 313 12497.60 104.38 54636.07 88888.00 2015-11-09 21:53:20.875 313 12497.58 104.38 54636.10 88888.00 2015-11-09 21:53:21.000 313 12497.60 104.38 54636.10 88888.00 2015-11-09 21:53:21.125 313 12497.52 104.35 54636.10 88888.00 2015-11-09 21:53:21.250 313 12497.48 104.30 54636.10 88888.00 2015-11-09 21:53:21.375 313 12497.52 104.33 54636.10 88888.00 2015-11-09 21:53:21.500 313 12497.52 104.33 54636.12 88888.00 2015-11-09 21:53:21.625 313 12497.45 104.33 54636.12 88888.00 2015-11-09 21:53:21.750 313 12497.40 104.28 54636.12 88888.00 2015-11-09 21:53:21.875 313 12497.38 104.28 54636.18 88888.00 2015-11-09 21:53:22.000 313 12497.40 104.28 54636.18 88888.00 2015-11-09 21:53:22.125 313 12497.45 104.28 54636.18 88888.00 2015-11-09 21:53:22.250 313 12497.48 104.30 54636.18 88888.00 2015-11-09 21:53:22.375 313 12497.50 104.30 54636.18 88888.00 2015-11-09 21:53:22.500 313 12497.42 104.22 54636.18 88888.00 2015-11-09 21:53:22.625 313 12497.40 104.20 54636.20 88888.00 2015-11-09 21:53:22.750 313 12497.33 104.20 54636.20 88888.00 2015-11-09 21:53:22.875 313 12497.27 104.20 54636.18 88888.00 2015-11-09 21:53:23.000 313 12497.33 104.15 54636.20 88888.00 2015-11-09 21:53:23.125 313 12497.25 104.15 54636.20 88888.00 2015-11-09 21:53:23.250 313 12497.23 104.12 54636.22 88888.00 2015-11-09 21:53:23.375 313 12497.30 104.10 54636.18 88888.00 2015-11-09 21:53:23.500 313 12497.33 104.08 54636.18 88888.00 2015-11-09 21:53:23.625 313 12497.27 104.05 54636.18 88888.00 2015-11-09 21:53:23.750 313 12497.25 104.08 54636.20 88888.00 2015-11-09 21:53:23.875 313 12497.27 104.05 54636.22 88888.00 2015-11-09 21:53:24.000 313 12497.27 104.00 54636.25 88888.00 2015-11-09 21:53:24.125 313 12497.27 104.00 54636.25 88888.00 2015-11-09 21:53:24.250 313 12497.25 104.00 54636.25 88888.00 2015-11-09 21:53:24.375 313 12497.17 104.00 54636.25 88888.00 2015-11-09 21:53:24.500 313 12497.17 104.00 54636.22 88888.00 2015-11-09 21:53:24.625 313 12497.15 103.92 54636.22 88888.00 2015-11-09 21:53:24.750 313 12497.15 103.90 54636.22 88888.00 2015-11-09 21:53:24.875 313 12497.10 103.88 54636.22 88888.00 2015-11-09 21:53:25.000 313 12497.15 103.90 54636.25 88888.00 2015-11-09 21:53:25.125 313 12497.17 103.95 54636.25 88888.00 2015-11-09 21:53:25.250 313 12497.20 103.90 54636.25 88888.00 2015-11-09 21:53:25.375 313 12497.25 103.92 54636.22 88888.00 2015-11-09 21:53:25.500 313 12497.27 103.90 54636.22 88888.00 2015-11-09 21:53:25.625 313 12497.23 103.92 54636.25 88888.00 2015-11-09 21:53:25.750 313 12497.20 103.90 54636.28 88888.00 2015-11-09 21:53:25.875 313 12497.23 103.90 54636.28 88888.00 2015-11-09 21:53:26.000 313 12497.23 103.88 54636.25 88888.00 2015-11-09 21:53:26.125 313 12497.20 103.83 54636.25 88888.00 2015-11-09 21:53:26.250 313 12497.23 103.80 54636.28 88888.00 2015-11-09 21:53:26.375 313 12497.27 103.85 54636.28 88888.00 2015-11-09 21:53:26.500 313 12497.30 103.90 54636.30 88888.00 2015-11-09 21:53:26.625 313 12497.30 103.97 54636.28 88888.00 2015-11-09 21:53:26.750 313 12497.33 103.97 54636.28 88888.00 2015-11-09 21:53:26.875 313 12497.30 103.95 54636.28 88888.00 2015-11-09 21:53:27.000 313 12497.30 103.92 54636.28 88888.00 2015-11-09 21:53:27.125 313 12497.27 103.88 54636.30 88888.00 2015-11-09 21:53:27.250 313 12497.27 103.83 54636.28 88888.00 2015-11-09 21:53:27.375 313 12497.38 103.83 54636.25 88888.00 2015-11-09 21:53:27.500 313 12497.33 103.85 54636.25 88888.00 2015-11-09 21:53:27.625 313 12497.25 103.83 54636.25 88888.00 2015-11-09 21:53:27.750 313 12497.35 103.78 54636.28 88888.00 2015-11-09 21:53:27.875 313 12497.42 103.80 54636.28 88888.00 2015-11-09 21:53:28.000 313 12497.48 103.75 54636.28 88888.00 2015-11-09 21:53:28.125 313 12497.48 103.78 54636.28 88888.00 2015-11-09 21:53:28.250 313 12497.45 103.83 54636.28 88888.00 2015-11-09 21:53:28.375 313 12497.50 103.83 54636.28 88888.00 2015-11-09 21:53:28.500 313 12497.48 103.78 54636.25 88888.00 2015-11-09 21:53:28.625 313 12497.45 103.70 54636.28 88888.00 2015-11-09 21:53:28.750 313 12497.50 103.67 54636.28 88888.00 2015-11-09 21:53:28.875 313 12497.50 103.67 54636.25 88888.00 2015-11-09 21:53:29.000 313 12497.55 103.65 54636.28 88888.00 2015-11-09 21:53:29.125 313 12497.50 103.67 54636.28 88888.00 2015-11-09 21:53:29.250 313 12497.55 103.62 54636.30 88888.00 2015-11-09 21:53:29.375 313 12497.60 103.60 54636.30 88888.00 2015-11-09 21:53:29.500 313 12497.60 103.60 54636.30 88888.00 2015-11-09 21:53:29.625 313 12497.58 103.58 54636.25 88888.00 2015-11-09 21:53:29.750 313 12497.55 103.55 54636.25 88888.00 2015-11-09 21:53:29.875 313 12497.62 103.58 54636.28 88888.00 2015-11-09 21:53:30.000 313 12497.62 103.58 54636.30 88888.00 2015-11-09 21:53:30.125 313 12497.62 103.58 54636.30 88888.00 2015-11-09 21:53:30.250 313 12497.60 103.53 54636.30 88888.00 2015-11-09 21:53:30.375 313 12497.62 103.53 54636.28 88888.00 2015-11-09 21:53:30.500 313 12497.58 103.50 54636.25 88888.00 2015-11-09 21:53:30.625 313 12497.52 103.50 54636.28 88888.00 2015-11-09 21:53:30.750 313 12497.52 103.53 54636.30 88888.00 2015-11-09 21:53:30.875 313 12497.55 103.50 54636.28 88888.00 2015-11-09 21:53:31.000 313 12497.58 103.45 54636.30 88888.00 2015-11-09 21:53:31.125 313 12497.58 103.42 54636.30 88888.00 2015-11-09 21:53:31.250 313 12497.58 103.40 54636.32 88888.00 2015-11-09 21:53:31.375 313 12497.62 103.40 54636.30 88888.00 2015-11-09 21:53:31.500 313 12497.65 103.42 54636.30 88888.00 2015-11-09 21:53:31.625 313 12497.62 103.42 54636.30 88888.00 2015-11-09 21:53:31.750 313 12497.55 103.38 54636.28 88888.00 2015-11-09 21:53:31.875 313 12497.52 103.30 54636.30 88888.00 2015-11-09 21:53:32.000 313 12497.55 103.30 54636.32 88888.00 2015-11-09 21:53:32.125 313 12497.60 103.33 54636.30 88888.00 2015-11-09 21:53:32.250 313 12497.52 103.28 54636.32 88888.00 2015-11-09 21:53:32.375 313 12497.42 103.30 54636.32 88888.00 2015-11-09 21:53:32.500 313 12497.42 103.30 54636.32 88888.00 2015-11-09 21:53:32.625 313 12497.45 103.33 54636.30 88888.00 2015-11-09 21:53:32.750 313 12497.45 103.35 54636.30 88888.00 2015-11-09 21:53:32.875 313 12497.45 103.35 54636.32 88888.00 2015-11-09 21:53:33.000 313 12497.45 103.33 54636.30 88888.00 2015-11-09 21:53:33.125 313 12497.45 103.28 54636.32 88888.00 2015-11-09 21:53:33.250 313 12497.42 103.25 54636.32 88888.00 2015-11-09 21:53:33.375 313 12497.42 103.25 54636.32 88888.00 2015-11-09 21:53:33.500 313 12497.42 103.25 54636.32 88888.00 2015-11-09 21:53:33.625 313 12497.42 103.22 54636.40 88888.00 2015-11-09 21:53:33.750 313 12497.48 103.22 54636.38 88888.00 2015-11-09 21:53:33.875 313 12497.52 103.25 54636.38 88888.00 2015-11-09 21:53:34.000 313 12497.55 103.25 54636.32 88888.00 2015-11-09 21:53:34.125 313 12497.55 103.22 54636.32 88888.00 2015-11-09 21:53:34.250 313 12497.42 103.22 54636.35 88888.00 2015-11-09 21:53:34.375 313 12497.45 103.25 54636.32 88888.00 2015-11-09 21:53:34.500 313 12497.48 103.28 54636.32 88888.00 2015-11-09 21:53:34.625 313 12497.48 103.25 54636.32 88888.00 2015-11-09 21:53:34.750 313 12497.42 103.25 54636.35 88888.00 2015-11-09 21:53:34.875 313 12497.38 103.22 54636.35 88888.00 2015-11-09 21:53:35.000 313 12497.40 103.22 54636.32 88888.00 2015-11-09 21:53:35.125 313 12497.38 103.25 54636.35 88888.00 2015-11-09 21:53:35.250 313 12497.33 103.22 54636.35 88888.00 2015-11-09 21:53:35.375 313 12497.33 103.22 54636.35 88888.00 2015-11-09 21:53:35.500 313 12497.40 103.22 54636.32 88888.00 2015-11-09 21:53:35.625 313 12497.52 103.25 54636.32 88888.00 2015-11-09 21:53:35.750 313 12497.50 103.28 54636.32 88888.00 2015-11-09 21:53:35.875 313 12497.48 103.30 54636.32 88888.00 2015-11-09 21:53:36.000 313 12497.45 103.30 54636.30 88888.00 2015-11-09 21:53:36.125 313 12497.45 103.33 54636.35 88888.00 2015-11-09 21:53:36.250 313 12497.35 103.33 54636.38 88888.00 2015-11-09 21:53:36.375 313 12497.33 103.35 54636.35 88888.00 2015-11-09 21:53:36.500 313 12497.35 103.35 54636.32 88888.00 2015-11-09 21:53:36.625 313 12497.30 103.33 54636.35 88888.00 2015-11-09 21:53:36.750 313 12497.25 103.33 54636.35 88888.00 2015-11-09 21:53:36.875 313 12497.25 103.35 54636.35 88888.00 2015-11-09 21:53:37.000 313 12497.33 103.35 54636.38 88888.00 2015-11-09 21:53:37.125 313 12497.27 103.35 54636.35 88888.00 2015-11-09 21:53:37.250 313 12497.20 103.40 54636.35 88888.00 2015-11-09 21:53:37.375 313 12497.17 103.40 54636.35 88888.00 2015-11-09 21:53:37.500 313 12497.23 103.42 54636.35 88888.00 2015-11-09 21:53:37.625 313 12497.23 103.40 54636.35 88888.00 2015-11-09 21:53:37.750 313 12497.20 103.42 54636.35 88888.00 2015-11-09 21:53:37.875 313 12497.17 103.47 54636.30 88888.00 2015-11-09 21:53:38.000 313 12497.15 103.47 54636.35 88888.00 2015-11-09 21:53:38.125 313 12497.15 103.50 54636.38 88888.00 2015-11-09 21:53:38.250 313 12497.12 103.53 54636.38 88888.00 2015-11-09 21:53:38.375 313 12497.17 103.50 54636.35 88888.00 2015-11-09 21:53:38.500 313 12497.23 103.50 54636.35 88888.00 2015-11-09 21:53:38.625 313 12497.12 103.53 54636.35 88888.00 2015-11-09 21:53:38.750 313 12497.15 103.55 54636.35 88888.00 2015-11-09 21:53:38.875 313 12497.15 103.58 54636.32 88888.00 2015-11-09 21:53:39.000 313 12497.17 103.60 54636.30 88888.00 2015-11-09 21:53:39.125 313 12497.12 103.62 54636.32 88888.00 2015-11-09 21:53:39.250 313 12497.10 103.60 54636.32 88888.00 2015-11-09 21:53:39.375 313 12497.15 103.60 54636.32 88888.00 2015-11-09 21:53:39.500 313 12497.17 103.62 54636.30 88888.00 2015-11-09 21:53:39.625 313 12497.15 103.65 54636.28 88888.00 2015-11-09 21:53:39.750 313 12497.05 103.70 54636.28 88888.00 2015-11-09 21:53:39.875 313 12497.05 103.67 54636.30 88888.00 2015-11-09 21:53:40.000 313 12497.12 103.70 54636.28 88888.00 2015-11-09 21:53:40.125 313 12497.15 103.72 54636.30 88888.00 2015-11-09 21:53:40.250 313 12497.10 103.72 54636.32 88888.00 2015-11-09 21:53:40.375 313 12497.08 103.70 54636.28 88888.00 2015-11-09 21:53:40.500 313 12497.02 103.78 54636.28 88888.00 2015-11-09 21:53:40.625 313 12497.10 103.80 54636.28 88888.00 2015-11-09 21:53:40.750 313 12497.12 103.85 54636.28 88888.00 2015-11-09 21:53:40.875 313 12497.15 103.85 54636.30 88888.00 2015-11-09 21:53:41.000 313 12497.20 103.85 54636.28 88888.00 2015-11-09 21:53:41.125 313 12497.20 103.88 54636.28 88888.00 2015-11-09 21:53:41.250 313 12497.10 103.90 54636.28 88888.00 2015-11-09 21:53:41.375 313 12497.10 103.95 54636.25 88888.00 2015-11-09 21:53:41.500 313 12497.10 103.97 54636.22 88888.00 2015-11-09 21:53:41.625 313 12497.10 103.95 54636.25 88888.00 2015-11-09 21:53:41.750 313 12497.12 103.97 54636.22 88888.00 2015-11-09 21:53:41.875 313 12497.15 104.00 54636.22 88888.00 2015-11-09 21:53:42.000 313 12497.15 104.00 54636.22 88888.00 2015-11-09 21:53:42.125 313 12497.23 104.08 54636.22 88888.00 2015-11-09 21:53:42.250 313 12497.15 104.10 54636.22 88888.00 2015-11-09 21:53:42.375 313 12497.15 104.10 54636.20 88888.00 2015-11-09 21:53:42.500 313 12497.15 104.12 54636.22 88888.00 2015-11-09 21:53:42.625 313 12497.12 104.12 54636.22 88888.00 2015-11-09 21:53:42.750 313 12497.15 104.12 54636.20 88888.00 2015-11-09 21:53:42.875 313 12497.17 104.15 54636.20 88888.00 2015-11-09 21:53:43.000 313 12497.20 104.17 54636.20 88888.00 2015-11-09 21:53:43.125 313 12497.25 104.17 54636.20 88888.00 2015-11-09 21:53:43.250 313 12497.27 104.15 54636.18 88888.00 2015-11-09 21:53:43.375 313 12497.35 104.17 54636.18 88888.00 2015-11-09 21:53:43.500 313 12497.38 104.20 54636.18 88888.00 2015-11-09 21:53:43.625 313 12497.42 104.25 54636.18 88888.00 2015-11-09 21:53:43.750 313 12497.48 104.28 54636.18 88888.00 2015-11-09 21:53:43.875 313 12497.48 104.30 54636.15 88888.00 2015-11-09 21:53:44.000 313 12497.52 104.30 54636.15 88888.00 2015-11-09 21:53:44.125 313 12497.50 104.33 54636.15 88888.00 2015-11-09 21:53:44.250 313 12497.45 104.33 54636.12 88888.00 2015-11-09 21:53:44.375 313 12497.50 104.35 54636.10 88888.00 2015-11-09 21:53:44.500 313 12497.50 104.35 54636.12 88888.00 2015-11-09 21:53:44.625 313 12497.48 104.38 54636.07 88888.00 2015-11-09 21:53:44.750 313 12497.58 104.40 54636.07 88888.00 2015-11-09 21:53:44.875 313 12497.60 104.40 54636.07 88888.00 2015-11-09 21:53:45.000 313 12497.58 104.42 54636.05 88888.00 2015-11-09 21:53:45.125 313 12497.60 104.40 54636.05 88888.00 2015-11-09 21:53:45.250 313 12497.65 104.42 54636.03 88888.00 2015-11-09 21:53:45.375 313 12497.70 104.47 54636.05 88888.00 2015-11-09 21:53:45.500 313 12497.77 104.47 54636.03 88888.00 2015-11-09 21:53:45.625 313 12497.75 104.50 54636.03 88888.00 2015-11-09 21:53:45.750 313 12497.77 104.50 54636.03 88888.00 2015-11-09 21:53:45.875 313 12497.85 104.50 54636.00 88888.00 2015-11-09 21:53:46.000 313 12497.80 104.50 54635.97 88888.00 2015-11-09 21:53:46.125 313 12497.85 104.50 54635.97 88888.00 2015-11-09 21:53:46.250 313 12497.88 104.53 54636.00 88888.00 2015-11-09 21:53:46.375 313 12497.92 104.58 54636.00 88888.00 2015-11-09 21:53:46.500 313 12497.88 104.60 54636.00 88888.00 2015-11-09 21:53:46.625 313 12497.88 104.62 54635.97 88888.00 2015-11-09 21:53:46.750 313 12497.92 104.62 54635.97 88888.00 2015-11-09 21:53:46.875 313 12497.95 104.62 54635.97 88888.00 2015-11-09 21:53:47.000 313 12497.95 104.60 54635.97 88888.00 2015-11-09 21:53:47.125 313 12497.92 104.62 54635.95 88888.00 2015-11-09 21:53:47.250 313 12497.90 104.62 54635.95 88888.00 2015-11-09 21:53:47.375 313 12497.98 104.70 54635.95 88888.00 2015-11-09 21:53:47.500 313 12498.00 104.70 54635.95 88888.00 2015-11-09 21:53:47.625 313 12497.95 104.72 54635.95 88888.00 2015-11-09 21:53:47.750 313 12498.00 104.80 54635.95 88888.00 2015-11-09 21:53:47.875 313 12498.08 104.78 54635.97 88888.00 2015-11-09 21:53:48.000 313 12498.08 104.78 54635.95 88888.00 2015-11-09 21:53:48.125 313 12498.02 104.80 54635.97 88888.00 2015-11-09 21:53:48.250 313 12497.98 104.83 54635.95 88888.00 2015-11-09 21:53:48.375 313 12498.02 104.83 54635.93 88888.00 2015-11-09 21:53:48.500 313 12498.00 104.83 54635.93 88888.00 2015-11-09 21:53:48.625 313 12498.00 104.80 54635.97 88888.00 2015-11-09 21:53:48.750 313 12498.05 104.83 54635.95 88888.00 2015-11-09 21:53:48.875 313 12498.05 104.88 54635.95 88888.00 2015-11-09 21:53:49.000 313 12498.02 104.92 54635.95 88888.00 2015-11-09 21:53:49.125 313 12498.05 104.95 54635.93 88888.00 2015-11-09 21:53:49.250 313 12498.10 104.95 54635.90 88888.00 2015-11-09 21:53:49.375 313 12498.15 105.03 54635.90 88888.00 2015-11-09 21:53:49.500 313 12498.17 105.03 54635.85 88888.00 2015-11-09 21:53:49.625 313 12498.15 105.05 54635.88 88888.00 2015-11-09 21:53:49.750 313 12498.10 105.05 54635.90 88888.00 2015-11-09 21:53:49.875 313 12498.10 105.05 54635.93 88888.00 2015-11-09 21:53:50.000 313 12498.15 105.08 54635.90 88888.00 2015-11-09 21:53:50.125 313 12498.15 105.08 54635.90 88888.00 2015-11-09 21:53:50.250 313 12498.10 105.08 54635.90 88888.00 2015-11-09 21:53:50.375 313 12498.17 105.10 54635.88 88888.00 2015-11-09 21:53:50.500 313 12498.15 105.12 54635.88 88888.00 2015-11-09 21:53:50.625 313 12498.17 105.15 54635.88 88888.00 2015-11-09 21:53:50.750 313 12498.12 105.17 54635.88 88888.00 2015-11-09 21:53:50.875 313 12498.05 105.22 54635.88 88888.00 2015-11-09 21:53:51.000 313 12498.10 105.22 54635.82 88888.00 2015-11-09 21:53:51.125 313 12498.15 105.25 54635.88 88888.00 2015-11-09 21:53:51.250 313 12498.12 105.25 54635.88 88888.00 2015-11-09 21:53:51.375 313 12498.12 105.28 54635.85 88888.00 2015-11-09 21:53:51.500 313 12498.12 105.33 54635.85 88888.00 2015-11-09 21:53:51.625 313 12498.12 105.35 54635.85 88888.00 2015-11-09 21:53:51.750 313 12498.08 105.38 54635.85 88888.00 2015-11-09 21:53:51.875 313 12498.02 105.38 54635.85 88888.00 2015-11-09 21:53:52.000 313 12498.00 105.40 54635.85 88888.00 2015-11-09 21:53:52.125 313 12498.02 105.42 54635.85 88888.00 2015-11-09 21:53:52.250 313 12498.00 105.42 54635.85 88888.00 2015-11-09 21:53:52.375 313 12498.00 105.47 54635.88 88888.00 2015-11-09 21:53:52.500 313 12497.95 105.47 54635.88 88888.00 2015-11-09 21:53:52.625 313 12497.98 105.47 54635.85 88888.00 2015-11-09 21:53:52.750 313 12497.98 105.47 54635.85 88888.00 2015-11-09 21:53:52.875 313 12497.95 105.53 54635.88 88888.00 2015-11-09 21:53:53.000 313 12498.00 105.55 54635.88 88888.00 2015-11-09 21:53:53.125 313 12497.98 105.53 54635.88 88888.00 2015-11-09 21:53:53.250 313 12497.92 105.58 54635.88 88888.00 2015-11-09 21:53:53.375 313 12497.98 105.58 54635.82 88888.00 2015-11-09 21:53:53.500 313 12498.00 105.60 54635.85 88888.00 2015-11-09 21:53:53.625 313 12498.02 105.60 54635.85 88888.00 2015-11-09 21:53:53.750 313 12498.00 105.60 54635.85 88888.00 2015-11-09 21:53:53.875 313 12497.92 105.65 54635.88 88888.00 2015-11-09 21:53:54.000 313 12497.90 105.67 54635.88 88888.00 2015-11-09 21:53:54.125 313 12497.88 105.70 54635.85 88888.00 2015-11-09 21:53:54.250 313 12497.90 105.72 54635.85 88888.00 2015-11-09 21:53:54.375 313 12497.92 105.75 54635.85 88888.00 2015-11-09 21:53:54.500 313 12497.90 105.78 54635.85 88888.00 2015-11-09 21:53:54.625 313 12497.88 105.80 54635.88 88888.00 2015-11-09 21:53:54.750 313 12497.80 105.83 54635.85 88888.00 2015-11-09 21:53:54.875 313 12497.75 105.85 54635.82 88888.00 2015-11-09 21:53:55.000 313 12497.85 105.85 54635.82 88888.00 2015-11-09 21:53:55.125 313 12497.88 105.90 54635.85 88888.00 2015-11-09 21:53:55.250 313 12497.83 105.92 54635.85 88888.00 2015-11-09 21:53:55.375 313 12497.83 105.95 54635.85 88888.00 2015-11-09 21:53:55.500 313 12497.85 106.00 54635.82 88888.00 2015-11-09 21:53:55.625 313 12497.77 106.05 54635.82 88888.00 2015-11-09 21:53:55.750 313 12497.73 106.08 54635.80 88888.00 2015-11-09 21:53:55.875 313 12497.73 106.08 54635.82 88888.00 2015-11-09 21:53:56.000 313 12497.70 106.08 54635.80 88888.00 2015-11-09 21:53:56.125 313 12497.70 106.12 54635.82 88888.00 2015-11-09 21:53:56.250 313 12497.73 106.17 54635.85 88888.00 2015-11-09 21:53:56.375 313 12497.73 106.20 54635.82 88888.00 2015-11-09 21:53:56.500 313 12497.73 106.22 54635.82 88888.00 2015-11-09 21:53:56.625 313 12497.77 106.22 54635.80 88888.00 2015-11-09 21:53:56.750 313 12497.75 106.28 54635.82 88888.00 2015-11-09 21:53:56.875 313 12497.67 106.30 54635.85 88888.00 2015-11-09 21:53:57.000 313 12497.62 106.33 54635.82 88888.00 2015-11-09 21:53:57.125 313 12497.58 106.35 54635.85 88888.00 2015-11-09 21:53:57.250 313 12497.55 106.35 54635.85 88888.00 2015-11-09 21:53:57.375 313 12497.60 106.35 54635.85 88888.00 2015-11-09 21:53:57.500 313 12497.62 106.35 54635.85 88888.00 2015-11-09 21:53:57.625 313 12497.65 106.35 54635.82 88888.00 2015-11-09 21:53:57.750 313 12497.67 106.40 54635.85 88888.00 2015-11-09 21:53:57.875 313 12497.67 106.45 54635.85 88888.00 2015-11-09 21:53:58.000 313 12497.67 106.45 54635.82 88888.00 2015-11-09 21:53:58.125 313 12497.65 106.45 54635.85 88888.00 2015-11-09 21:53:58.250 313 12497.60 106.45 54635.85 88888.00 2015-11-09 21:53:58.375 313 12497.60 106.45 54635.82 88888.00 2015-11-09 21:53:58.500 313 12497.62 106.47 54635.80 88888.00 2015-11-09 21:53:58.625 313 12497.62 106.50 54635.80 88888.00 2015-11-09 21:53:58.750 313 12497.60 106.53 54635.82 88888.00 2015-11-09 21:53:58.875 313 12497.55 106.53 54635.82 88888.00 2015-11-09 21:53:59.000 313 12497.50 106.55 54635.88 88888.00 2015-11-09 21:53:59.125 313 12497.45 106.55 54635.85 88888.00 2015-11-09 21:53:59.250 313 12497.42 106.55 54635.82 88888.00 2015-11-09 21:53:59.375 313 12497.48 106.58 54635.85 88888.00 2015-11-09 21:53:59.500 313 12497.50 106.60 54635.82 88888.00 2015-11-09 21:53:59.625 313 12497.45 106.62 54635.85 88888.00 2015-11-09 21:53:59.750 313 12497.50 106.62 54635.85 88888.00 2015-11-09 21:53:59.875 313 12497.50 106.67 54635.82 88888.00 2015-11-09 21:54:00.000 313 12497.50 106.70 54635.82 88888.00 2015-11-09 21:54:00.125 313 12497.52 106.72 54635.85 88888.00 2015-11-09 21:54:00.250 313 12497.40 106.72 54635.82 88888.00 2015-11-09 21:54:00.375 313 12497.48 106.72 54635.80 88888.00 2015-11-09 21:54:00.500 313 12497.50 106.78 54635.80 88888.00 2015-11-09 21:54:00.625 313 12497.48 106.80 54635.82 88888.00 2015-11-09 21:54:00.750 313 12497.48 106.83 54635.82 88888.00 2015-11-09 21:54:00.875 313 12497.52 106.85 54635.80 88888.00 2015-11-09 21:54:01.000 313 12497.50 106.83 54635.82 88888.00 2015-11-09 21:54:01.125 313 12497.48 106.88 54635.85 88888.00 2015-11-09 21:54:01.250 313 12497.42 106.88 54635.85 88888.00 2015-11-09 21:54:01.375 313 12497.48 106.90 54635.85 88888.00 2015-11-09 21:54:01.500 313 12497.40 106.90 54635.82 88888.00 2015-11-09 21:54:01.625 313 12497.33 106.95 54635.85 88888.00 2015-11-09 21:54:01.750 313 12497.33 106.95 54635.82 88888.00 2015-11-09 21:54:01.875 313 12497.33 106.95 54635.80 88888.00 2015-11-09 21:54:02.000 313 12497.40 106.95 54635.80 88888.00 2015-11-09 21:54:02.125 313 12497.42 106.92 54635.85 88888.00 2015-11-09 21:54:02.250 313 12497.40 107.00 54635.85 88888.00 2015-11-09 21:54:02.375 313 12497.45 107.03 54635.82 88888.00 2015-11-09 21:54:02.500 313 12497.50 107.00 54635.85 88888.00 2015-11-09 21:54:02.625 313 12497.38 107.05 54635.85 88888.00 2015-11-09 21:54:02.750 313 12497.42 107.05 54635.82 88888.00 2015-11-09 21:54:02.875 313 12497.42 107.08 54635.82 88888.00 2015-11-09 21:54:03.000 313 12497.38 107.08 54635.82 88888.00 2015-11-09 21:54:03.125 313 12497.35 107.08 54635.85 88888.00 2015-11-09 21:54:03.250 313 12497.35 107.10 54635.85 88888.00 2015-11-09 21:54:03.375 313 12497.30 107.12 54635.82 88888.00 2015-11-09 21:54:03.500 313 12497.30 107.15 54635.85 88888.00 2015-11-09 21:54:03.625 313 12497.30 107.15 54635.82 88888.00 2015-11-09 21:54:03.750 313 12497.27 107.17 54635.80 88888.00 2015-11-09 21:54:03.875 313 12497.27 107.20 54635.82 88888.00 2015-11-09 21:54:04.000 313 12497.33 107.20 54635.82 88888.00 2015-11-09 21:54:04.125 313 12497.33 107.22 54635.85 88888.00 2015-11-09 21:54:04.250 313 12497.27 107.22 54635.88 88888.00 2015-11-09 21:54:04.375 313 12497.25 107.25 54635.88 88888.00 2015-11-09 21:54:04.500 313 12497.23 107.22 54635.88 88888.00 2015-11-09 21:54:04.625 313 12497.20 107.22 54635.85 88888.00 2015-11-09 21:54:04.750 313 12497.27 107.20 54635.82 88888.00 2015-11-09 21:54:04.875 313 12497.27 107.22 54635.88 88888.00 2015-11-09 21:54:05.000 313 12497.20 107.28 54635.85 88888.00 2015-11-09 21:54:05.125 313 12497.17 107.25 54635.88 88888.00 2015-11-09 21:54:05.250 313 12497.15 107.28 54635.90 88888.00 2015-11-09 21:54:05.375 313 12497.20 107.28 54635.90 88888.00 2015-11-09 21:54:05.500 313 12497.17 107.30 54635.90 88888.00 2015-11-09 21:54:05.625 313 12497.10 107.35 54635.90 88888.00 2015-11-09 21:54:05.750 313 12497.10 107.33 54635.90 88888.00 2015-11-09 21:54:05.875 313 12497.12 107.33 54635.90 88888.00 2015-11-09 21:54:06.000 313 12497.12 107.35 54635.88 88888.00 2015-11-09 21:54:06.125 313 12497.10 107.33 54635.88 88888.00 2015-11-09 21:54:06.250 313 12497.08 107.33 54635.88 88888.00 2015-11-09 21:54:06.375 313 12497.02 107.30 54635.90 88888.00 2015-11-09 21:54:06.500 313 12497.05 107.33 54635.90 88888.00 2015-11-09 21:54:06.625 313 12497.08 107.35 54635.90 88888.00 2015-11-09 21:54:06.750 313 12497.08 107.38 54635.90 88888.00 2015-11-09 21:54:06.875 313 12497.02 107.40 54635.93 88888.00 2015-11-09 21:54:07.000 313 12497.00 107.40 54635.93 88888.00 2015-11-09 21:54:07.125 313 12496.98 107.42 54635.93 88888.00 2015-11-09 21:54:07.250 313 12497.00 107.45 54635.90 88888.00 2015-11-09 21:54:07.375 313 12496.98 107.50 54635.90 88888.00 2015-11-09 21:54:07.500 313 12497.00 107.53 54635.93 88888.00 2015-11-09 21:54:07.625 313 12497.00 107.50 54635.95 88888.00 2015-11-09 21:54:07.750 313 12496.98 107.47 54635.95 88888.00 2015-11-09 21:54:07.875 313 12497.00 107.47 54635.95 88888.00 2015-11-09 21:54:08.000 313 12496.98 107.50 54635.95 88888.00 2015-11-09 21:54:08.125 313 12496.88 107.53 54635.97 88888.00 2015-11-09 21:54:08.250 313 12496.88 107.53 54635.97 88888.00 2015-11-09 21:54:08.375 313 12496.95 107.55 54635.97 88888.00 2015-11-09 21:54:08.500 313 12496.92 107.58 54635.97 88888.00 2015-11-09 21:54:08.625 313 12496.90 107.62 54635.97 88888.00 2015-11-09 21:54:08.750 313 12496.88 107.62 54635.97 88888.00 2015-11-09 21:54:08.875 313 12496.85 107.60 54636.00 88888.00 2015-11-09 21:54:09.000 313 12496.80 107.65 54635.97 88888.00 2015-11-09 21:54:09.125 313 12496.80 107.70 54635.95 88888.00 2015-11-09 21:54:09.250 313 12496.83 107.78 54636.00 88888.00 2015-11-09 21:54:09.375 313 12496.85 107.80 54635.97 88888.00 2015-11-09 21:54:09.500 313 12496.83 107.83 54635.97 88888.00 2015-11-09 21:54:09.625 313 12496.88 107.83 54635.97 88888.00 2015-11-09 21:54:09.750 313 12496.88 107.85 54635.97 88888.00 2015-11-09 21:54:09.875 313 12496.85 107.85 54636.00 88888.00 2015-11-09 21:54:10.000 313 12496.77 107.90 54635.97 88888.00 2015-11-09 21:54:10.125 313 12496.70 107.95 54636.00 88888.00 2015-11-09 21:54:10.250 313 12496.70 107.95 54636.00 88888.00 2015-11-09 21:54:10.375 313 12496.67 107.97 54636.00 88888.00 2015-11-09 21:54:10.500 313 12496.65 107.97 54636.00 88888.00 2015-11-09 21:54:10.625 313 12496.70 108.03 54636.00 88888.00 2015-11-09 21:54:10.750 313 12496.80 108.05 54636.03 88888.00 2015-11-09 21:54:10.875 313 12496.80 108.10 54636.03 88888.00 2015-11-09 21:54:11.000 313 12496.75 108.12 54636.00 88888.00 2015-11-09 21:54:11.125 313 12496.67 108.15 54636.00 88888.00 2015-11-09 21:54:11.250 313 12496.65 108.17 54636.00 88888.00 2015-11-09 21:54:11.375 313 12496.70 108.20 54635.97 88888.00 2015-11-09 21:54:11.500 313 12496.73 108.25 54636.03 88888.00 2015-11-09 21:54:11.625 313 12496.70 108.30 54636.03 88888.00 2015-11-09 21:54:11.750 313 12496.55 108.30 54636.03 88888.00 2015-11-09 21:54:11.875 313 12496.52 108.33 54636.03 88888.00 2015-11-09 21:54:12.000 313 12496.58 108.33 54636.03 88888.00 2015-11-09 21:54:12.125 313 12496.62 108.35 54636.03 88888.00 2015-11-09 21:54:12.250 313 12496.60 108.38 54636.05 88888.00 2015-11-09 21:54:12.375 313 12496.60 108.45 54636.03 88888.00 2015-11-09 21:54:12.500 313 12496.52 108.45 54636.05 88888.00 2015-11-09 21:54:12.625 313 12496.50 108.50 54636.05 88888.00 2015-11-09 21:54:12.750 313 12496.52 108.55 54636.07 88888.00 2015-11-09 21:54:12.875 313 12496.48 108.60 54636.07 88888.00 2015-11-09 21:54:13.000 313 12496.45 108.62 54636.03 88888.00 2015-11-09 21:54:13.125 313 12496.48 108.65 54636.07 88888.00 2015-11-09 21:54:13.250 313 12496.48 108.70 54636.07 88888.00 2015-11-09 21:54:13.375 313 12496.48 108.75 54636.07 88888.00 2015-11-09 21:54:13.500 313 12496.48 108.78 54636.05 88888.00 2015-11-09 21:54:13.625 313 12496.48 108.78 54636.07 88888.00 2015-11-09 21:54:13.750 313 12496.40 108.83 54636.05 88888.00 2015-11-09 21:54:13.875 313 12496.40 108.85 54636.07 88888.00 2015-11-09 21:54:14.000 313 12496.42 108.88 54636.07 88888.00 2015-11-09 21:54:14.125 313 12496.38 108.92 54636.07 88888.00 2015-11-09 21:54:14.250 313 12496.38 108.92 54636.10 88888.00 2015-11-09 21:54:14.375 313 12496.42 108.97 54636.07 88888.00 2015-11-09 21:54:14.500 313 12496.45 109.03 54636.10 88888.00 2015-11-09 21:54:14.625 313 12496.42 109.00 54636.07 88888.00 2015-11-09 21:54:14.750 313 12496.38 109.03 54636.07 88888.00 2015-11-09 21:54:14.875 313 12496.38 109.08 54636.07 88888.00 2015-11-09 21:54:15.000 313 12496.38 109.10 54636.05 88888.00 2015-11-09 21:54:15.125 313 12496.42 109.12 54636.05 88888.00 2015-11-09 21:54:15.250 313 12496.40 109.15 54636.07 88888.00 2015-11-09 21:54:15.375 313 12496.42 109.15 54636.07 88888.00 2015-11-09 21:54:15.500 313 12496.45 109.17 54636.07 88888.00 2015-11-09 21:54:15.625 313 12496.45 109.20 54636.10 88888.00 2015-11-09 21:54:15.750 313 12496.45 109.25 54636.07 88888.00 2015-11-09 21:54:15.875 313 12496.40 109.25 54636.12 88888.00 2015-11-09 21:54:16.000 313 12496.38 109.22 54636.07 88888.00 2015-11-09 21:54:16.125 313 12496.35 109.22 54636.10 88888.00 2015-11-09 21:54:16.250 313 12496.30 109.28 54636.10 88888.00 2015-11-09 21:54:16.375 313 12496.30 109.30 54636.10 88888.00 2015-11-09 21:54:16.500 313 12496.27 109.30 54636.10 88888.00 2015-11-09 21:54:16.625 313 12496.27 109.30 54636.12 88888.00 2015-11-09 21:54:16.750 313 12496.33 109.35 54636.10 88888.00 2015-11-09 21:54:16.875 313 12496.30 109.40 54636.12 88888.00 2015-11-09 21:54:17.000 313 12496.20 109.42 54636.12 88888.00 2015-11-09 21:54:17.125 313 12496.17 109.42 54636.15 88888.00 2015-11-09 21:54:17.250 313 12496.17 109.40 54636.12 88888.00 2015-11-09 21:54:17.375 313 12496.17 109.42 54636.12 88888.00 2015-11-09 21:54:17.500 313 12496.17 109.47 54636.15 88888.00 2015-11-09 21:54:17.625 313 12496.12 109.50 54636.18 88888.00 2015-11-09 21:54:17.750 313 12496.10 109.53 54636.18 88888.00 2015-11-09 21:54:17.875 313 12496.10 109.55 54636.18 88888.00 2015-11-09 21:54:18.000 313 12496.15 109.58 54636.18 88888.00 2015-11-09 21:54:18.125 313 12496.23 109.60 54636.20 88888.00 2015-11-09 21:54:18.250 313 12496.17 109.60 54636.22 88888.00 2015-11-09 21:54:18.375 313 12496.20 109.65 54636.22 88888.00 2015-11-09 21:54:18.500 313 12496.23 109.65 54636.22 88888.00 2015-11-09 21:54:18.625 313 12496.12 109.67 54636.22 88888.00 2015-11-09 21:54:18.750 313 12496.00 109.65 54636.25 88888.00 2015-11-09 21:54:18.875 313 12496.00 109.65 54636.22 88888.00 2015-11-09 21:54:19.000 313 12496.05 109.70 54636.22 88888.00 2015-11-09 21:54:19.125 313 12496.15 109.70 54636.25 88888.00 2015-11-09 21:54:19.250 313 12496.08 109.70 54636.28 88888.00 2015-11-09 21:54:19.375 313 12496.02 109.70 54636.28 88888.00 2015-11-09 21:54:19.500 313 12496.05 109.72 54636.20 88888.00 2015-11-09 21:54:19.625 313 12496.08 109.75 54636.25 88888.00 2015-11-09 21:54:19.750 313 12496.05 109.85 54636.28 88888.00 2015-11-09 21:54:19.875 313 12496.08 109.85 54636.30 88888.00 2015-11-09 21:54:20.000 313 12496.10 109.92 54636.28 88888.00 2015-11-09 21:54:20.125 313 12496.02 109.95 54636.28 88888.00 2015-11-09 21:54:20.250 313 12495.98 109.90 54636.28 88888.00 2015-11-09 21:54:20.375 313 12496.02 109.88 54636.28 88888.00 2015-11-09 21:54:20.500 313 12496.08 109.92 54636.30 88888.00 2015-11-09 21:54:20.625 313 12496.08 109.92 54636.28 88888.00 2015-11-09 21:54:20.750 313 12496.02 109.97 54636.30 88888.00 2015-11-09 21:54:20.875 313 12496.02 109.92 54636.32 88888.00 2015-11-09 21:54:21.000 313 12495.90 109.92 54636.35 88888.00 2015-11-09 21:54:21.125 313 12495.80 109.92 54636.38 88888.00 2015-11-09 21:54:21.250 313 12495.80 109.90 54636.32 88888.00 2015-11-09 21:54:21.375 313 12495.88 109.88 54636.32 88888.00 2015-11-09 21:54:21.500 313 12495.92 109.88 54636.32 88888.00 2015-11-09 21:54:21.625 313 12495.92 109.92 54636.32 88888.00 2015-11-09 21:54:21.750 313 12495.98 109.95 54636.38 88888.00 2015-11-09 21:54:21.875 313 12495.92 109.97 54636.40 88888.00 2015-11-09 21:54:22.000 313 12495.92 109.92 54636.40 88888.00 2015-11-09 21:54:22.125 313 12495.92 109.92 54636.38 88888.00 2015-11-09 21:54:22.250 313 12495.90 109.88 54636.43 88888.00 2015-11-09 21:54:22.375 313 12495.92 109.92 54636.40 88888.00 2015-11-09 21:54:22.500 313 12495.98 109.90 54636.43 88888.00 2015-11-09 21:54:22.625 313 12495.95 109.90 54636.43 88888.00 2015-11-09 21:54:22.750 313 12495.92 109.88 54636.40 88888.00 2015-11-09 21:54:22.875 313 12495.90 109.88 54636.43 88888.00 2015-11-09 21:54:23.000 313 12495.88 109.83 54636.43 88888.00 2015-11-09 21:54:23.125 313 12495.90 109.85 54636.43 88888.00 2015-11-09 21:54:23.250 313 12495.90 109.85 54636.45 88888.00 2015-11-09 21:54:23.375 313 12495.95 109.88 54636.45 88888.00 2015-11-09 21:54:23.500 313 12495.92 109.92 54636.45 88888.00 2015-11-09 21:54:23.625 313 12495.92 109.92 54636.45 88888.00 2015-11-09 21:54:23.750 313 12495.85 109.92 54636.43 88888.00 2015-11-09 21:54:23.875 313 12495.85 109.92 54636.43 88888.00 2015-11-09 21:54:24.000 313 12495.88 109.88 54636.43 88888.00 2015-11-09 21:54:24.125 313 12495.88 109.88 54636.50 88888.00 2015-11-09 21:54:24.250 313 12495.88 109.90 54636.50 88888.00 2015-11-09 21:54:24.375 313 12495.92 109.92 54636.50 88888.00 2015-11-09 21:54:24.500 313 12495.98 109.90 54636.45 88888.00 2015-11-09 21:54:24.625 313 12495.95 109.90 54636.55 88888.00 2015-11-09 21:54:24.750 313 12495.92 109.90 54636.53 88888.00 2015-11-09 21:54:24.875 313 12495.98 109.85 54636.50 88888.00 2015-11-09 21:54:25.000 313 12495.95 109.85 54636.50 88888.00 2015-11-09 21:54:25.125 313 12495.90 109.88 54636.53 88888.00 2015-11-09 21:54:25.250 313 12495.80 109.90 54636.55 88888.00 2015-11-09 21:54:25.375 313 12495.83 109.90 54636.55 88888.00 2015-11-09 21:54:25.500 313 12495.83 109.90 54636.57 88888.00 2015-11-09 21:54:25.625 313 12495.83 109.90 54636.57 88888.00 2015-11-09 21:54:25.750 313 12495.83 109.92 54636.57 88888.00 2015-11-09 21:54:25.875 313 12495.83 109.88 54636.55 88888.00 2015-11-09 21:54:26.000 313 12495.88 109.85 54636.55 88888.00 2015-11-09 21:54:26.125 313 12495.90 109.83 54636.55 88888.00 2015-11-09 21:54:26.250 313 12495.88 109.78 54636.57 88888.00 2015-11-09 21:54:26.375 313 12495.92 109.78 54636.57 88888.00 2015-11-09 21:54:26.500 313 12495.92 109.80 54636.60 88888.00 2015-11-09 21:54:26.625 313 12496.00 109.85 54636.55 88888.00 2015-11-09 21:54:26.750 313 12496.00 109.88 54636.57 88888.00 2015-11-09 21:54:26.875 313 12495.92 109.85 54636.60 88888.00 2015-11-09 21:54:27.000 313 12495.88 109.88 54636.57 88888.00 2015-11-09 21:54:27.125 313 12495.95 109.88 54636.62 88888.00 2015-11-09 21:54:27.250 313 12495.98 109.85 54636.62 88888.00 2015-11-09 21:54:27.375 313 12496.02 109.83 54636.60 88888.00 2015-11-09 21:54:27.500 313 12496.05 109.85 54636.60 88888.00 2015-11-09 21:54:27.625 313 12496.02 109.92 54636.60 88888.00 2015-11-09 21:54:27.750 313 12496.00 109.90 54636.60 88888.00 2015-11-09 21:54:27.875 313 12496.00 109.88 54636.55 88888.00 2015-11-09 21:54:28.000 313 12496.02 109.90 54636.55 88888.00 2015-11-09 21:54:28.125 313 12496.10 109.92 54636.57 88888.00 2015-11-09 21:54:28.250 313 12496.10 109.90 54636.55 88888.00 2015-11-09 21:54:28.375 313 12496.10 109.95 54636.57 88888.00 2015-11-09 21:54:28.500 313 12496.08 109.95 54636.60 88888.00 2015-11-09 21:54:28.625 313 12496.12 109.95 54636.60 88888.00 2015-11-09 21:54:28.750 313 12496.15 109.92 54636.57 88888.00 2015-11-09 21:54:28.875 313 12496.27 109.95 54636.55 88888.00 2015-11-09 21:54:29.000 313 12496.27 109.97 54636.55 88888.00 2015-11-09 21:54:29.125 313 12496.20 110.03 54636.55 88888.00 2015-11-09 21:54:29.250 313 12496.20 110.05 54636.57 88888.00 2015-11-09 21:54:29.375 313 12496.25 110.08 54636.57 88888.00 2015-11-09 21:54:29.500 313 12496.25 110.08 54636.60 88888.00 2015-11-09 21:54:29.625 313 12496.25 110.08 54636.60 88888.00 2015-11-09 21:54:29.750 313 12496.30 110.05 54636.60 88888.00 2015-11-09 21:54:29.875 313 12496.27 110.00 54636.57 88888.00 2015-11-09 21:54:30.000 313 12496.27 110.00 54636.57 88888.00 2015-11-09 21:54:30.125 313 12496.30 110.00 54636.60 88888.00 2015-11-09 21:54:30.250 313 12496.30 110.03 54636.60 88888.00 2015-11-09 21:54:30.375 313 12496.33 110.03 54636.60 88888.00 2015-11-09 21:54:30.500 313 12496.33 110.08 54636.60 88888.00 2015-11-09 21:54:30.625 313 12496.33 110.08 54636.60 88888.00 2015-11-09 21:54:30.750 313 12496.30 110.03 54636.62 88888.00 2015-11-09 21:54:30.875 313 12496.27 110.05 54636.60 88888.00 2015-11-09 21:54:31.000 313 12496.33 110.08 54636.55 88888.00 2015-11-09 21:54:31.125 313 12496.33 110.10 54636.60 88888.00 2015-11-09 21:54:31.250 313 12496.33 110.12 54636.60 88888.00 2015-11-09 21:54:31.375 313 12496.40 110.10 54636.60 88888.00 2015-11-09 21:54:31.500 313 12496.42 110.15 54636.65 88888.00 2015-11-09 21:54:31.625 313 12496.45 110.17 54636.65 88888.00 2015-11-09 21:54:31.750 313 12496.45 110.20 54636.60 88888.00 2015-11-09 21:54:31.875 313 12496.38 110.20 54636.60 88888.00 2015-11-09 21:54:32.000 313 12496.33 110.20 54636.60 88888.00 2015-11-09 21:54:32.125 313 12496.33 110.25 54636.65 88888.00 2015-11-09 21:54:32.250 313 12496.35 110.25 54636.65 88888.00 2015-11-09 21:54:32.375 313 12496.42 110.30 54636.65 88888.00 2015-11-09 21:54:32.500 313 12496.42 110.30 54636.65 88888.00 2015-11-09 21:54:32.625 313 12496.38 110.30 54636.62 88888.00 2015-11-09 21:54:32.750 313 12496.38 110.33 54636.62 88888.00 2015-11-09 21:54:32.875 313 12496.33 110.33 54636.62 88888.00 2015-11-09 21:54:33.000 313 12496.27 110.33 54636.62 88888.00 2015-11-09 21:54:33.125 313 12496.33 110.28 54636.65 88888.00 2015-11-09 21:54:33.250 313 12496.35 110.30 54636.62 88888.00 2015-11-09 21:54:33.375 313 12496.38 110.33 54636.62 88888.00 2015-11-09 21:54:33.500 313 12496.33 110.33 54636.62 88888.00 2015-11-09 21:54:33.625 313 12496.27 110.40 54636.68 88888.00 2015-11-09 21:54:33.750 313 12496.33 110.38 54636.65 88888.00 2015-11-09 21:54:33.875 313 12496.38 110.35 54636.65 88888.00 2015-11-09 21:54:34.000 313 12496.35 110.38 54636.62 88888.00 2015-11-09 21:54:34.125 313 12496.30 110.40 54636.68 88888.00 2015-11-09 21:54:34.250 313 12496.23 110.38 54636.70 88888.00 2015-11-09 21:54:34.375 313 12496.15 110.35 54636.70 88888.00 2015-11-09 21:54:34.500 313 12496.12 110.38 54636.68 88888.00 2015-11-09 21:54:34.625 313 12496.17 110.40 54636.65 88888.00 2015-11-09 21:54:34.750 313 12496.17 110.40 54636.68 88888.00 2015-11-09 21:54:34.875 313 12496.23 110.40 54636.70 88888.00 2015-11-09 21:54:35.000 313 12496.20 110.42 54636.68 88888.00 2015-11-09 21:54:35.125 313 12496.27 110.45 54636.70 88888.00 2015-11-09 21:54:35.250 313 12496.25 110.50 54636.70 88888.00 2015-11-09 21:54:35.375 313 12496.15 110.53 54636.68 88888.00 2015-11-09 21:54:35.500 313 12496.12 110.50 54636.70 88888.00 2015-11-09 21:54:35.625 313 12496.10 110.53 54636.70 88888.00 2015-11-09 21:54:35.750 313 12496.08 110.53 54636.75 88888.00 2015-11-09 21:54:35.875 313 12496.02 110.55 54636.72 88888.00 2015-11-09 21:54:36.000 313 12496.08 110.58 54636.72 88888.00 2015-11-09 21:54:36.125 313 12496.12 110.62 54636.75 88888.00 2015-11-09 21:54:36.250 313 12496.10 110.62 54636.72 88888.00 2015-11-09 21:54:36.375 313 12496.08 110.65 54636.72 88888.00 2015-11-09 21:54:36.500 313 12496.10 110.65 54636.72 88888.00 2015-11-09 21:54:36.625 313 12496.12 110.67 54636.72 88888.00 2015-11-09 21:54:36.750 313 12496.15 110.70 54636.75 88888.00 2015-11-09 21:54:36.875 313 12496.10 110.72 54636.72 88888.00 2015-11-09 21:54:37.000 313 12496.05 110.75 54636.75 88888.00 2015-11-09 21:54:37.125 313 12496.02 110.72 54636.78 88888.00 2015-11-09 21:54:37.250 313 12496.00 110.72 54636.80 88888.00 2015-11-09 21:54:37.375 313 12496.02 110.75 54636.78 88888.00 2015-11-09 21:54:37.500 313 12496.02 110.78 54636.78 88888.00 2015-11-09 21:54:37.625 313 12495.98 110.78 54636.78 88888.00 2015-11-09 21:54:37.750 313 12496.00 110.80 54636.78 88888.00 2015-11-09 21:54:37.875 313 12496.02 110.78 54636.78 88888.00 2015-11-09 21:54:38.000 313 12496.05 110.80 54636.80 88888.00 2015-11-09 21:54:38.125 313 12496.05 110.83 54636.80 88888.00 2015-11-09 21:54:38.250 313 12496.02 110.78 54636.78 88888.00 2015-11-09 21:54:38.375 313 12496.05 110.75 54636.80 88888.00 2015-11-09 21:54:38.500 313 12496.00 110.78 54636.78 88888.00 2015-11-09 21:54:38.625 313 12496.05 110.78 54636.82 88888.00 2015-11-09 21:54:38.750 313 12496.10 110.78 54636.80 88888.00 2015-11-09 21:54:38.875 313 12496.02 110.75 54636.82 88888.00 2015-11-09 21:54:39.000 313 12495.98 110.78 54636.80 88888.00 2015-11-09 21:54:39.125 313 12496.00 110.78 54636.82 88888.00 2015-11-09 21:54:39.250 313 12495.98 110.75 54636.82 88888.00 2015-11-09 21:54:39.375 313 12495.98 110.78 54636.85 88888.00 2015-11-09 21:54:39.500 313 12495.92 110.78 54636.85 88888.00 2015-11-09 21:54:39.625 313 12496.02 110.78 54636.85 88888.00 2015-11-09 21:54:39.750 313 12496.05 110.78 54636.82 88888.00 2015-11-09 21:54:39.875 313 12496.05 110.78 54636.80 88888.00 2015-11-09 21:54:40.000 313 12496.02 110.80 54636.80 88888.00 2015-11-09 21:54:40.125 313 12495.98 110.80 54636.80 88888.00 2015-11-09 21:54:40.250 313 12495.98 110.78 54636.82 88888.00 2015-11-09 21:54:40.375 313 12496.00 110.83 54636.82 88888.00 2015-11-09 21:54:40.500 313 12495.98 110.92 54636.85 88888.00 2015-11-09 21:54:40.625 313 12496.00 110.92 54636.85 88888.00 2015-11-09 21:54:40.750 313 12496.02 110.97 54636.82 88888.00 2015-11-09 21:54:40.875 313 12495.95 111.00 54636.82 88888.00 2015-11-09 21:54:41.000 313 12495.92 111.05 54636.82 88888.00 2015-11-09 21:54:41.125 313 12495.98 111.08 54636.85 88888.00 2015-11-09 21:54:41.250 313 12496.00 111.08 54636.85 88888.00 2015-11-09 21:54:41.375 313 12496.05 111.12 54636.82 88888.00 2015-11-09 21:54:41.500 313 12496.05 111.12 54636.82 88888.00 2015-11-09 21:54:41.625 313 12496.02 111.12 54636.85 88888.00 2015-11-09 21:54:41.750 313 12496.05 111.15 54636.85 88888.00 2015-11-09 21:54:41.875 313 12496.02 111.15 54636.82 88888.00 2015-11-09 21:54:42.000 313 12496.08 111.15 54636.82 88888.00 2015-11-09 21:54:42.125 313 12496.10 111.15 54636.82 88888.00 2015-11-09 21:54:42.250 313 12496.08 111.17 54636.80 88888.00 2015-11-09 21:54:42.375 313 12496.12 111.20 54636.82 88888.00 2015-11-09 21:54:42.500 313 12496.15 111.25 54636.82 88888.00 2015-11-09 21:54:42.625 313 12496.12 111.28 54636.82 88888.00 2015-11-09 21:54:42.750 313 12496.08 111.28 54636.80 88888.00 2015-11-09 21:54:42.875 313 12496.05 111.28 54636.82 88888.00 2015-11-09 21:54:43.000 313 12496.08 111.30 54636.82 88888.00 2015-11-09 21:54:43.125 313 12496.12 111.33 54636.82 88888.00 2015-11-09 21:54:43.250 313 12496.15 111.30 54636.82 88888.00 2015-11-09 21:54:43.375 313 12496.17 111.33 54636.82 88888.00 2015-11-09 21:54:43.500 313 12496.20 111.35 54636.85 88888.00 2015-11-09 21:54:43.625 313 12496.25 111.38 54636.85 88888.00 2015-11-09 21:54:43.750 313 12496.25 111.42 54636.85 88888.00 2015-11-09 21:54:43.875 313 12496.23 111.42 54636.85 88888.00 2015-11-09 21:54:44.000 313 12496.15 111.45 54636.82 88888.00 2015-11-09 21:54:44.125 313 12496.20 111.50 54636.82 88888.00 2015-11-09 21:54:44.250 313 12496.25 111.55 54636.85 88888.00 2015-11-09 21:54:44.375 313 12496.35 111.55 54636.82 88888.00 2015-11-09 21:54:44.500 313 12496.35 111.55 54636.80 88888.00 2015-11-09 21:54:44.625 313 12496.35 111.58 54636.82 88888.00 2015-11-09 21:54:44.750 313 12496.33 111.62 54636.80 88888.00 2015-11-09 21:54:44.875 313 12496.35 111.62 54636.80 88888.00 2015-11-09 21:54:45.000 313 12496.30 111.62 54636.80 88888.00 2015-11-09 21:54:45.125 313 12496.35 111.65 54636.82 88888.00 2015-11-09 21:54:45.250 313 12496.45 111.67 54636.80 88888.00 2015-11-09 21:54:45.375 313 12496.38 111.72 54636.80 88888.00 2015-11-09 21:54:45.500 313 12496.30 111.72 54636.80 88888.00 2015-11-09 21:54:45.625 313 12496.33 111.78 54636.80 88888.00 2015-11-09 21:54:45.750 313 12496.33 111.85 54636.80 88888.00 2015-11-09 21:54:45.875 313 12496.30 111.83 54636.80 88888.00 2015-11-09 21:54:46.000 313 12496.35 111.85 54636.78 88888.00 2015-11-09 21:54:46.125 313 12496.40 111.88 54636.82 88888.00 2015-11-09 21:54:46.250 313 12496.38 111.90 54636.80 88888.00 2015-11-09 21:54:46.375 313 12496.42 111.92 54636.80 88888.00 2015-11-09 21:54:46.500 313 12496.40 111.97 54636.80 88888.00 2015-11-09 21:54:46.625 313 12496.40 111.97 54636.80 88888.00 2015-11-09 21:54:46.750 313 12496.40 111.97 54636.78 88888.00 2015-11-09 21:54:46.875 313 12496.38 112.00 54636.75 88888.00 2015-11-09 21:54:47.000 313 12496.40 112.03 54636.78 88888.00 2015-11-09 21:54:47.125 313 12496.40 112.05 54636.78 88888.00 2015-11-09 21:54:47.250 313 12496.42 112.10 54636.75 88888.00 2015-11-09 21:54:47.375 313 12496.45 112.10 54636.75 88888.00 2015-11-09 21:54:47.500 313 12496.42 112.08 54636.78 88888.00 2015-11-09 21:54:47.625 313 12496.42 112.12 54636.78 88888.00 2015-11-09 21:54:47.750 313 12496.42 112.20 54636.78 88888.00 2015-11-09 21:54:47.875 313 12496.38 112.25 54636.78 88888.00 2015-11-09 21:54:48.000 313 12496.42 112.25 54636.78 88888.00 2015-11-09 21:54:48.125 313 12496.45 112.25 54636.78 88888.00 2015-11-09 21:54:48.250 313 12496.40 112.33 54636.80 88888.00 2015-11-09 21:54:48.375 313 12496.48 112.33 54636.80 88888.00 2015-11-09 21:54:48.500 313 12496.45 112.35 54636.78 88888.00 2015-11-09 21:54:48.625 313 12496.42 112.38 54636.78 88888.00 2015-11-09 21:54:48.750 313 12496.40 112.38 54636.80 88888.00 2015-11-09 21:54:48.875 313 12496.33 112.40 54636.80 88888.00 2015-11-09 21:54:49.000 313 12496.38 112.40 54636.80 88888.00 2015-11-09 21:54:49.125 313 12496.38 112.45 54636.80 88888.00 2015-11-09 21:54:49.250 313 12496.35 112.42 54636.80 88888.00 2015-11-09 21:54:49.375 313 12496.35 112.42 54636.80 88888.00 2015-11-09 21:54:49.500 313 12496.35 112.47 54636.80 88888.00 2015-11-09 21:54:49.625 313 12496.40 112.50 54636.80 88888.00 2015-11-09 21:54:49.750 313 12496.38 112.50 54636.80 88888.00 2015-11-09 21:54:49.875 313 12496.42 112.47 54636.80 88888.00 2015-11-09 21:54:50.000 313 12496.33 112.45 54636.80 88888.00 2015-11-09 21:54:50.125 313 12496.23 112.47 54636.82 88888.00 2015-11-09 21:54:50.250 313 12496.20 112.55 54636.82 88888.00 2015-11-09 21:54:50.375 313 12496.35 112.53 54636.80 88888.00 2015-11-09 21:54:50.500 313 12496.33 112.55 54636.82 88888.00 2015-11-09 21:54:50.625 313 12496.23 112.58 54636.80 88888.00 2015-11-09 21:54:50.750 313 12496.25 112.62 54636.80 88888.00 2015-11-09 21:54:50.875 313 12496.33 112.62 54636.80 88888.00 2015-11-09 21:54:51.000 313 12496.33 112.60 54636.80 88888.00 2015-11-09 21:54:51.125 313 12496.27 112.67 54636.82 88888.00 2015-11-09 21:54:51.250 313 12496.23 112.75 54636.85 88888.00 2015-11-09 21:54:51.375 313 12496.23 112.75 54636.88 88888.00 2015-11-09 21:54:51.500 313 12496.25 112.78 54636.88 88888.00 2015-11-09 21:54:51.625 313 12496.27 112.75 54636.85 88888.00 2015-11-09 21:54:51.750 313 12496.20 112.75 54636.88 88888.00 2015-11-09 21:54:51.875 313 12496.12 112.78 54636.85 88888.00 2015-11-09 21:54:52.000 313 12496.15 112.83 54636.88 88888.00 2015-11-09 21:54:52.125 313 12496.15 112.88 54636.88 88888.00 2015-11-09 21:54:52.250 313 12496.15 112.85 54636.90 88888.00 2015-11-09 21:54:52.375 313 12496.15 112.85 54636.88 88888.00 2015-11-09 21:54:52.500 313 12496.12 112.88 54636.88 88888.00 2015-11-09 21:54:52.625 313 12496.15 112.90 54636.85 88888.00 2015-11-09 21:54:52.750 313 12496.12 112.92 54636.85 88888.00 2015-11-09 21:54:52.875 313 12496.10 112.92 54636.88 88888.00 2015-11-09 21:54:53.000 313 12496.08 112.97 54636.85 88888.00 2015-11-09 21:54:53.125 313 12496.05 113.00 54636.88 88888.00 2015-11-09 21:54:53.250 313 12496.02 113.00 54636.90 88888.00 2015-11-09 21:54:53.375 313 12496.05 113.03 54636.88 88888.00 2015-11-09 21:54:53.500 313 12496.10 113.05 54636.88 88888.00 2015-11-09 21:54:53.625 313 12496.12 113.05 54636.88 88888.00 2015-11-09 21:54:53.750 313 12496.12 113.10 54636.85 88888.00 2015-11-09 21:54:53.875 313 12496.10 113.08 54636.88 88888.00 2015-11-09 21:54:54.000 313 12496.10 113.12 54636.88 88888.00 2015-11-09 21:54:54.125 313 12496.15 113.17 54636.90 88888.00 2015-11-09 21:54:54.250 313 12496.08 113.15 54636.88 88888.00 2015-11-09 21:54:54.375 313 12496.12 113.15 54636.85 88888.00 2015-11-09 21:54:54.500 313 12496.17 113.15 54636.88 88888.00 2015-11-09 21:54:54.625 313 12496.15 113.15 54636.90 88888.00 2015-11-09 21:54:54.750 313 12496.10 113.12 54636.90 88888.00 2015-11-09 21:54:54.875 313 12496.08 113.15 54636.90 88888.00 2015-11-09 21:54:55.000 313 12496.08 113.17 54636.88 88888.00 2015-11-09 21:54:55.125 313 12496.08 113.20 54636.88 88888.00 2015-11-09 21:54:55.250 313 12496.05 113.20 54636.90 88888.00 2015-11-09 21:54:55.375 313 12496.08 113.22 54636.90 88888.00 2015-11-09 21:54:55.500 313 12496.15 113.22 54636.90 88888.00 2015-11-09 21:54:55.625 313 12496.12 113.25 54636.90 88888.00 2015-11-09 21:54:55.750 313 12496.12 113.25 54636.90 88888.00 2015-11-09 21:54:55.875 313 12496.08 113.25 54636.90 88888.00 2015-11-09 21:54:56.000 313 12496.08 113.28 54636.88 88888.00 2015-11-09 21:54:56.125 313 12496.02 113.30 54636.90 88888.00 2015-11-09 21:54:56.250 313 12496.02 113.28 54636.93 88888.00 2015-11-09 21:54:56.375 313 12496.08 113.25 54636.90 88888.00 2015-11-09 21:54:56.500 313 12496.10 113.25 54636.93 88888.00 2015-11-09 21:54:56.625 313 12496.05 113.28 54636.93 88888.00 2015-11-09 21:54:56.750 313 12496.02 113.28 54636.93 88888.00 2015-11-09 21:54:56.875 313 12496.05 113.25 54636.90 88888.00 2015-11-09 21:54:57.000 313 12496.02 113.25 54636.95 88888.00 2015-11-09 21:54:57.125 313 12495.95 113.28 54636.95 88888.00 2015-11-09 21:54:57.250 313 12495.90 113.28 54636.93 88888.00 2015-11-09 21:54:57.375 313 12495.98 113.28 54636.93 88888.00 2015-11-09 21:54:57.500 313 12496.00 113.30 54636.93 88888.00 2015-11-09 21:54:57.625 313 12496.00 113.30 54636.93 88888.00 2015-11-09 21:54:57.750 313 12496.02 113.30 54636.93 88888.00 2015-11-09 21:54:57.875 313 12496.02 113.25 54636.93 88888.00 2015-11-09 21:54:58.000 313 12496.02 113.30 54636.93 88888.00 2015-11-09 21:54:58.125 313 12496.05 113.35 54636.95 88888.00 2015-11-09 21:54:58.250 313 12496.02 113.45 54636.93 88888.00 2015-11-09 21:54:58.375 313 12495.98 113.42 54636.93 88888.00 2015-11-09 21:54:58.500 313 12496.02 113.38 54636.93 88888.00 2015-11-09 21:54:58.625 313 12496.12 113.35 54636.95 88888.00 2015-11-09 21:54:58.750 313 12496.15 113.35 54636.95 88888.00 2015-11-09 21:54:58.875 313 12496.15 113.35 54636.93 88888.00 2015-11-09 21:54:59.000 313 12496.15 113.33 54636.95 88888.00 2015-11-09 21:54:59.125 313 12496.15 113.35 54636.95 88888.00 2015-11-09 21:54:59.250 313 12496.17 113.38 54636.95 88888.00 2015-11-09 21:54:59.375 313 12496.20 113.42 54636.97 88888.00 2015-11-09 21:54:59.500 313 12496.20 113.47 54636.95 88888.00 2015-11-09 21:54:59.625 313 12496.23 113.47 54636.95 88888.00 2015-11-09 21:54:59.750 313 12496.25 113.47 54636.97 88888.00 2015-11-09 21:54:59.875 313 12496.25 113.47 54636.95 88888.00 2015-11-09 21:55:00.000 313 12496.30 113.45 54636.95 88888.00 2015-11-09 21:55:00.125 313 12496.27 113.47 54636.97 88888.00 2015-11-09 21:55:00.250 313 12496.25 113.42 54636.95 88888.00 2015-11-09 21:55:00.375 313 12496.25 113.42 54636.95 88888.00 2015-11-09 21:55:00.500 313 12496.27 113.42 54636.95 88888.00 2015-11-09 21:55:00.625 313 12496.25 113.45 54636.95 88888.00 2015-11-09 21:55:00.750 313 12496.25 113.42 54636.97 88888.00 2015-11-09 21:55:00.875 313 12496.27 113.40 54637.00 88888.00 2015-11-09 21:55:01.000 313 12496.30 113.42 54636.97 88888.00 2015-11-09 21:55:01.125 313 12496.27 113.47 54636.97 88888.00 2015-11-09 21:55:01.250 313 12496.27 113.47 54637.03 88888.00 2015-11-09 21:55:01.375 313 12496.33 113.45 54637.00 88888.00 2015-11-09 21:55:01.500 313 12496.33 113.45 54637.00 88888.00 2015-11-09 21:55:01.625 313 12496.27 113.47 54636.97 88888.00 2015-11-09 21:55:01.750 313 12496.27 113.50 54637.00 88888.00 2015-11-09 21:55:01.875 313 12496.30 113.50 54637.00 88888.00 2015-11-09 21:55:02.000 313 12496.33 113.50 54637.03 88888.00 2015-11-09 21:55:02.125 313 12496.27 113.47 54637.07 88888.00 2015-11-09 21:55:02.250 313 12496.23 113.55 54637.05 88888.00 2015-11-09 21:55:02.375 313 12496.25 113.60 54637.05 88888.00 2015-11-09 21:55:02.500 313 12496.27 113.60 54637.05 88888.00 2015-11-09 21:55:02.625 313 12496.25 113.55 54637.07 88888.00 2015-11-09 21:55:02.750 313 12496.23 113.53 54637.10 88888.00 2015-11-09 21:55:02.875 313 12496.17 113.53 54637.07 88888.00 2015-11-09 21:55:03.000 313 12496.20 113.58 54637.07 88888.00 2015-11-09 21:55:03.125 313 12496.23 113.60 54637.10 88888.00 2015-11-09 21:55:03.250 313 12496.20 113.60 54637.10 88888.00 2015-11-09 21:55:03.375 313 12496.23 113.55 54637.07 88888.00 2015-11-09 21:55:03.500 313 12496.23 113.58 54637.12 88888.00 2015-11-09 21:55:03.625 313 12496.17 113.55 54637.12 88888.00 2015-11-09 21:55:03.750 313 12496.20 113.58 54637.10 88888.00 2015-11-09 21:55:03.875 313 12496.27 113.65 54637.10 88888.00 2015-11-09 21:55:04.000 313 12496.25 113.65 54637.15 88888.00 2015-11-09 21:55:04.125 313 12496.27 113.62 54637.18 88888.00 2015-11-09 21:55:04.250 313 12496.25 113.58 54637.18 88888.00 2015-11-09 21:55:04.375 313 12496.25 113.60 54637.15 88888.00 2015-11-09 21:55:04.500 313 12496.27 113.65 54637.15 88888.00 2015-11-09 21:55:04.625 313 12496.35 113.67 54637.15 88888.00 2015-11-09 21:55:04.750 313 12496.33 113.67 54637.15 88888.00 2015-11-09 21:55:04.875 313 12496.35 113.67 54637.18 88888.00 2015-11-09 21:55:05.000 313 12496.33 113.67 54637.15 88888.00 2015-11-09 21:55:05.125 313 12496.33 113.65 54637.15 88888.00 2015-11-09 21:55:05.250 313 12496.27 113.65 54637.18 88888.00 2015-11-09 21:55:05.375 313 12496.25 113.67 54637.18 88888.00 2015-11-09 21:55:05.500 313 12496.20 113.67 54637.15 88888.00 2015-11-09 21:55:05.625 313 12496.20 113.70 54637.18 88888.00 2015-11-09 21:55:05.750 313 12496.20 113.75 54637.20 88888.00 2015-11-09 21:55:05.875 313 12496.15 113.80 54637.20 88888.00 2015-11-09 21:55:06.000 313 12496.10 113.80 54637.20 88888.00 2015-11-09 21:55:06.125 313 12496.10 113.78 54637.18 88888.00 2015-11-09 21:55:06.250 313 12496.05 113.75 54637.18 88888.00 2015-11-09 21:55:06.375 313 12496.05 113.75 54637.18 88888.00 2015-11-09 21:55:06.500 313 12496.05 113.72 54637.20 88888.00 2015-11-09 21:55:06.625 313 12496.08 113.75 54637.20 88888.00 2015-11-09 21:55:06.750 313 12496.08 113.78 54637.22 88888.00 2015-11-09 21:55:06.875 313 12496.08 113.75 54637.22 88888.00 2015-11-09 21:55:07.000 313 12496.05 113.75 54637.20 88888.00 2015-11-09 21:55:07.125 313 12496.05 113.75 54637.20 88888.00 2015-11-09 21:55:07.250 313 12496.08 113.70 54637.22 88888.00 2015-11-09 21:55:07.375 313 12496.15 113.70 54637.20 88888.00 2015-11-09 21:55:07.500 313 12496.15 113.72 54637.20 88888.00 2015-11-09 21:55:07.625 313 12496.12 113.78 54637.22 88888.00 2015-11-09 21:55:07.750 313 12496.15 113.83 54637.25 88888.00 2015-11-09 21:55:07.875 313 12496.12 113.83 54637.25 88888.00 2015-11-09 21:55:08.000 313 12496.08 113.83 54637.25 88888.00 2015-11-09 21:55:08.125 313 12496.08 113.85 54637.25 88888.00 2015-11-09 21:55:08.250 313 12496.12 113.88 54637.28 88888.00 2015-11-09 21:55:08.375 313 12496.12 113.90 54637.28 88888.00 2015-11-09 21:55:08.500 313 12496.08 113.90 54637.28 88888.00 2015-11-09 21:55:08.625 313 12496.08 113.95 54637.30 88888.00 2015-11-09 21:55:08.750 313 12496.12 114.00 54637.30 88888.00 2015-11-09 21:55:08.875 313 12496.12 113.97 54637.32 88888.00 2015-11-09 21:55:09.000 313 12496.15 113.97 54637.28 88888.00 2015-11-09 21:55:09.125 313 12496.12 114.00 54637.32 88888.00 2015-11-09 21:55:09.250 313 12496.10 114.00 54637.30 88888.00 2015-11-09 21:55:09.375 313 12496.12 114.03 54637.30 88888.00 2015-11-09 21:55:09.500 313 12496.08 114.05 54637.30 88888.00 2015-11-09 21:55:09.625 313 12496.02 114.05 54637.30 88888.00 2015-11-09 21:55:09.750 313 12496.05 114.08 54637.32 88888.00 2015-11-09 21:55:09.875 313 12496.05 114.10 54637.32 88888.00 2015-11-09 21:55:10.000 313 12496.05 114.12 54637.30 88888.00 2015-11-09 21:55:10.125 313 12496.05 114.15 54637.32 88888.00 2015-11-09 21:55:10.250 313 12496.05 114.17 54637.32 88888.00 2015-11-09 21:55:10.375 313 12496.08 114.20 54637.32 88888.00 2015-11-09 21:55:10.500 313 12496.02 114.25 54637.35 88888.00 2015-11-09 21:55:10.625 313 12496.05 114.22 54637.38 88888.00 2015-11-09 21:55:10.750 313 12496.08 114.28 54637.38 88888.00 2015-11-09 21:55:10.875 313 12496.05 114.25 54637.35 88888.00 2015-11-09 21:55:11.000 313 12496.00 114.25 54637.32 88888.00 2015-11-09 21:55:11.125 313 12495.92 114.30 54637.35 88888.00 2015-11-09 21:55:11.250 313 12495.85 114.33 54637.38 88888.00 2015-11-09 21:55:11.375 313 12495.90 114.38 54637.38 88888.00 2015-11-09 21:55:11.500 313 12495.90 114.42 54637.38 88888.00 2015-11-09 21:55:11.625 313 12495.95 114.40 54637.38 88888.00 2015-11-09 21:55:11.750 313 12495.95 114.38 54637.35 88888.00 2015-11-09 21:55:11.875 313 12495.90 114.42 54637.35 88888.00 2015-11-09 21:55:12.000 313 12495.90 114.42 54637.35 88888.00 2015-11-09 21:55:12.125 313 12495.92 114.45 54637.35 88888.00 2015-11-09 21:55:12.250 313 12495.92 114.42 54637.38 88888.00 2015-11-09 21:55:12.375 313 12496.00 114.42 54637.40 88888.00 2015-11-09 21:55:12.500 313 12496.02 114.45 54637.38 88888.00 2015-11-09 21:55:12.625 313 12495.98 114.47 54637.38 88888.00 2015-11-09 21:55:12.750 313 12495.98 114.50 54637.40 88888.00 2015-11-09 21:55:12.875 313 12495.95 114.53 54637.43 88888.00 2015-11-09 21:55:13.000 313 12495.98 114.50 54637.40 88888.00 2015-11-09 21:55:13.125 313 12495.98 114.47 54637.43 88888.00 2015-11-09 21:55:13.250 313 12496.02 114.47 54637.40 88888.00 2015-11-09 21:55:13.375 313 12496.02 114.50 54637.40 88888.00 2015-11-09 21:55:13.500 313 12495.98 114.58 54637.43 88888.00 2015-11-09 21:55:13.625 313 12496.00 114.58 54637.43 88888.00 2015-11-09 21:55:13.750 313 12496.02 114.62 54637.40 88888.00 2015-11-09 21:55:13.875 313 12496.02 114.60 54637.43 88888.00 2015-11-09 21:55:14.000 313 12495.98 114.58 54637.40 88888.00 2015-11-09 21:55:14.125 313 12496.00 114.58 54637.43 88888.00 2015-11-09 21:55:14.250 313 12496.10 114.65 54637.45 88888.00 2015-11-09 21:55:14.375 313 12496.12 114.65 54637.43 88888.00 2015-11-09 21:55:14.500 313 12496.08 114.65 54637.40 88888.00 2015-11-09 21:55:14.625 313 12496.08 114.65 54637.43 88888.00 2015-11-09 21:55:14.750 313 12496.12 114.67 54637.43 88888.00 2015-11-09 21:55:14.875 313 12496.12 114.67 54637.43 88888.00 2015-11-09 21:55:15.000 313 12496.12 114.72 54637.45 88888.00 2015-11-09 21:55:15.125 313 12496.10 114.70 54637.45 88888.00 2015-11-09 21:55:15.250 313 12496.12 114.70 54637.43 88888.00 2015-11-09 21:55:15.375 313 12496.25 114.70 54637.43 88888.00 2015-11-09 21:55:15.500 313 12496.27 114.72 54637.43 88888.00 2015-11-09 21:55:15.625 313 12496.15 114.70 54637.43 88888.00 2015-11-09 21:55:15.750 313 12496.10 114.65 54637.45 88888.00 2015-11-09 21:55:15.875 313 12496.12 114.67 54637.45 88888.00 2015-11-09 21:55:16.000 313 12496.20 114.70 54637.45 88888.00 2015-11-09 21:55:16.125 313 12496.30 114.67 54637.45 88888.00 2015-11-09 21:55:16.250 313 12496.33 114.67 54637.47 88888.00 2015-11-09 21:55:16.375 313 12496.38 114.67 54637.45 88888.00 2015-11-09 21:55:16.500 313 12496.38 114.70 54637.43 88888.00 2015-11-09 21:55:16.625 313 12496.38 114.70 54637.43 88888.00 2015-11-09 21:55:16.750 313 12496.30 114.67 54637.43 88888.00 2015-11-09 21:55:16.875 313 12496.33 114.65 54637.43 88888.00 2015-11-09 21:55:17.000 313 12496.33 114.72 54637.43 88888.00 2015-11-09 21:55:17.125 313 12496.33 114.70 54637.43 88888.00 2015-11-09 21:55:17.250 313 12496.35 114.70 54637.45 88888.00 2015-11-09 21:55:17.375 313 12496.45 114.72 54637.45 88888.00 2015-11-09 21:55:17.500 313 12496.52 114.70 54637.45 88888.00 2015-11-09 21:55:17.625 313 12496.52 114.70 54637.45 88888.00 2015-11-09 21:55:17.750 313 12496.50 114.67 54637.43 88888.00 2015-11-09 21:55:17.875 313 12496.50 114.70 54637.43 88888.00 2015-11-09 21:55:18.000 313 12496.52 114.70 54637.43 88888.00 2015-11-09 21:55:18.125 313 12496.52 114.72 54637.45 88888.00 2015-11-09 21:55:18.250 313 12496.55 114.78 54637.47 88888.00 2015-11-09 21:55:18.375 313 12496.62 114.78 54637.45 88888.00 2015-11-09 21:55:18.500 313 12496.70 114.83 54637.45 88888.00 2015-11-09 21:55:18.625 313 12496.75 114.83 54637.43 88888.00 2015-11-09 21:55:18.750 313 12496.77 114.83 54637.45 88888.00 2015-11-09 21:55:18.875 313 12496.80 114.78 54637.45 88888.00 2015-11-09 21:55:19.000 313 12496.83 114.83 54637.45 88888.00 2015-11-09 21:55:19.125 313 12496.85 114.85 54637.45 88888.00 2015-11-09 21:55:19.250 313 12496.77 114.83 54637.47 88888.00 2015-11-09 21:55:19.375 313 12496.77 114.83 54637.45 88888.00 2015-11-09 21:55:19.500 313 12496.80 114.85 54637.45 88888.00 2015-11-09 21:55:19.625 313 12496.83 114.90 54637.47 88888.00 2015-11-09 21:55:19.750 313 12496.88 114.95 54637.45 88888.00 2015-11-09 21:55:19.875 313 12496.90 114.97 54637.45 88888.00 2015-11-09 21:55:20.000 313 12496.90 114.97 54637.45 88888.00 2015-11-09 21:55:20.125 313 12496.88 114.97 54637.47 88888.00 2015-11-09 21:55:20.250 313 12496.95 114.97 54637.47 88888.00 2015-11-09 21:55:20.375 313 12496.98 115.03 54637.45 88888.00 2015-11-09 21:55:20.500 313 12496.98 115.05 54637.47 88888.00 2015-11-09 21:55:20.625 313 12497.00 115.05 54637.45 88888.00 2015-11-09 21:55:20.750 313 12496.95 115.08 54637.45 88888.00 2015-11-09 21:55:20.875 313 12496.92 115.08 54637.45 88888.00 2015-11-09 21:55:21.000 313 12496.95 115.08 54637.45 88888.00 2015-11-09 21:55:21.125 313 12497.00 115.12 54637.50 88888.00 2015-11-09 21:55:21.250 313 12497.05 115.12 54637.50 88888.00 2015-11-09 21:55:21.375 313 12497.10 115.12 54637.50 88888.00 2015-11-09 21:55:21.500 313 12497.10 115.15 54637.50 88888.00 2015-11-09 21:55:21.625 313 12497.17 115.17 54637.50 88888.00 2015-11-09 21:55:21.750 313 12497.17 115.15 54637.53 88888.00 2015-11-09 21:55:21.875 313 12497.12 115.12 54637.50 88888.00 2015-11-09 21:55:22.000 313 12497.12 115.15 54637.53 88888.00 2015-11-09 21:55:22.125 313 12497.17 115.15 54637.53 88888.00 2015-11-09 21:55:22.250 313 12497.15 115.15 54637.53 88888.00 2015-11-09 21:55:22.375 313 12497.12 115.15 54637.55 88888.00 2015-11-09 21:55:22.500 313 12497.12 115.20 54637.50 88888.00 2015-11-09 21:55:22.625 313 12497.15 115.20 54637.50 88888.00 2015-11-09 21:55:22.750 313 12497.08 115.20 54637.53 88888.00 2015-11-09 21:55:22.875 313 12497.02 115.17 54637.55 88888.00 2015-11-09 21:55:23.000 313 12497.02 115.22 54637.55 88888.00 2015-11-09 21:55:23.125 313 12497.08 115.28 54637.55 88888.00 2015-11-09 21:55:23.250 313 12497.05 115.28 54637.57 88888.00 2015-11-09 21:55:23.375 313 12497.10 115.25 54637.53 88888.00 2015-11-09 21:55:23.500 313 12497.12 115.25 54637.55 88888.00 2015-11-09 21:55:23.625 313 12497.12 115.28 54637.57 88888.00 2015-11-09 21:55:23.750 313 12497.15 115.30 54637.57 88888.00 2015-11-09 21:55:23.875 313 12497.23 115.30 54637.55 88888.00 2015-11-09 21:55:24.000 313 12497.20 115.28 54637.55 88888.00 2015-11-09 21:55:24.125 313 12497.08 115.25 54637.57 88888.00 2015-11-09 21:55:24.250 313 12496.98 115.25 54637.60 88888.00 2015-11-09 21:55:24.375 313 12497.05 115.25 54637.60 88888.00 2015-11-09 21:55:24.500 313 12497.08 115.28 54637.60 88888.00 2015-11-09 21:55:24.625 313 12497.05 115.30 54637.60 88888.00 2015-11-09 21:55:24.750 313 12497.02 115.30 54637.60 88888.00 2015-11-09 21:55:24.875 313 12497.05 115.30 54637.60 88888.00 2015-11-09 21:55:25.000 313 12497.08 115.28 54637.60 88888.00 2015-11-09 21:55:25.125 313 12497.02 115.30 54637.60 88888.00 2015-11-09 21:55:25.250 313 12497.02 115.33 54637.62 88888.00 2015-11-09 21:55:25.375 313 12497.02 115.33 54637.65 88888.00 2015-11-09 21:55:25.500 313 12497.02 115.33 54637.68 88888.00 2015-11-09 21:55:25.625 313 12497.02 115.33 54637.68 88888.00 2015-11-09 21:55:25.750 313 12497.05 115.35 54637.70 88888.00 2015-11-09 21:55:25.875 313 12497.05 115.33 54637.70 88888.00 2015-11-09 21:55:26.000 313 12497.00 115.28 54637.70 88888.00 2015-11-09 21:55:26.125 313 12497.00 115.25 54637.70 88888.00 2015-11-09 21:55:26.250 313 12496.92 115.25 54637.70 88888.00 2015-11-09 21:55:26.375 313 12496.92 115.28 54637.70 88888.00 2015-11-09 21:55:26.500 313 12496.95 115.28 54637.72 88888.00 2015-11-09 21:55:26.625 313 12497.00 115.28 54637.70 88888.00 2015-11-09 21:55:26.750 313 12496.92 115.25 54637.72 88888.00 2015-11-09 21:55:26.875 313 12496.83 115.25 54637.72 88888.00 2015-11-09 21:55:27.000 313 12496.77 115.22 54637.72 88888.00 2015-11-09 21:55:27.125 313 12496.77 115.20 54637.75 88888.00 2015-11-09 21:55:27.250 313 12496.80 115.17 54637.75 88888.00 2015-11-09 21:55:27.375 313 12496.83 115.20 54637.75 88888.00 2015-11-09 21:55:27.500 313 12496.85 115.17 54637.78 88888.00 2015-11-09 21:55:27.625 313 12496.80 115.17 54637.75 88888.00 2015-11-09 21:55:27.750 313 12496.77 115.17 54637.75 88888.00 2015-11-09 21:55:27.875 313 12496.75 115.17 54637.80 88888.00 2015-11-09 21:55:28.000 313 12496.75 115.17 54637.82 88888.00 2015-11-09 21:55:28.125 313 12496.75 115.17 54637.85 88888.00 2015-11-09 21:55:28.250 313 12496.73 115.15 54637.82 88888.00 2015-11-09 21:55:28.375 313 12496.70 115.15 54637.85 88888.00 2015-11-09 21:55:28.500 313 12496.60 115.12 54637.82 88888.00 2015-11-09 21:55:28.625 313 12496.55 115.10 54637.85 88888.00 2015-11-09 21:55:28.750 313 12496.62 115.10 54637.85 88888.00 2015-11-09 21:55:28.875 313 12496.62 115.10 54637.85 88888.00 2015-11-09 21:55:29.000 313 12496.60 115.08 54637.82 88888.00 2015-11-09 21:55:29.125 313 12496.58 115.05 54637.88 88888.00 2015-11-09 21:55:29.250 313 12496.50 115.00 54637.88 88888.00 2015-11-09 21:55:29.375 313 12496.50 114.97 54637.90 88888.00 2015-11-09 21:55:29.500 313 12496.48 114.95 54637.90 88888.00 2015-11-09 21:55:29.625 313 12496.48 114.92 54637.93 88888.00 2015-11-09 21:55:29.750 313 12496.52 114.90 54637.93 88888.00 2015-11-09 21:55:29.875 313 12496.58 114.88 54637.95 88888.00 2015-11-09 21:55:30.000 313 12496.55 114.83 54637.95 88888.00 2015-11-09 21:55:30.125 313 12496.52 114.80 54637.97 88888.00 2015-11-09 21:55:30.250 313 12496.45 114.78 54637.97 88888.00 2015-11-09 21:55:30.375 313 12496.42 114.78 54637.95 88888.00 2015-11-09 21:55:30.500 313 12496.40 114.72 54637.97 88888.00 2015-11-09 21:55:30.625 313 12496.42 114.72 54637.97 88888.00 2015-11-09 21:55:30.750 313 12496.45 114.70 54637.95 88888.00 2015-11-09 21:55:30.875 313 12496.42 114.62 54637.97 88888.00 2015-11-09 21:55:31.000 313 12496.42 114.65 54637.95 88888.00 2015-11-09 21:55:31.125 313 12496.45 114.65 54638.00 88888.00 2015-11-09 21:55:31.250 313 12496.48 114.67 54638.00 88888.00 2015-11-09 21:55:31.375 313 12496.48 114.62 54638.00 88888.00 2015-11-09 21:55:31.500 313 12496.48 114.55 54638.03 88888.00 2015-11-09 21:55:31.625 313 12496.48 114.55 54638.00 88888.00 2015-11-09 21:55:31.750 313 12496.52 114.55 54638.05 88888.00 2015-11-09 21:55:31.875 313 12496.52 114.53 54638.03 88888.00 2015-11-09 21:55:32.000 313 12496.50 114.55 54638.05 88888.00 2015-11-09 21:55:32.125 313 12496.50 114.53 54638.00 88888.00 2015-11-09 21:55:32.250 313 12496.55 114.47 54638.03 88888.00 2015-11-09 21:55:32.375 313 12496.58 114.45 54638.03 88888.00 2015-11-09 21:55:32.500 313 12496.58 114.40 54638.05 88888.00 2015-11-09 21:55:32.625 313 12496.65 114.45 54638.07 88888.00 2015-11-09 21:55:32.750 313 12496.60 114.42 54638.05 88888.00 2015-11-09 21:55:32.875 313 12496.55 114.42 54638.07 88888.00 2015-11-09 21:55:33.000 313 12496.60 114.45 54638.10 88888.00 2015-11-09 21:55:33.125 313 12496.58 114.45 54638.12 88888.00 2015-11-09 21:55:33.250 313 12496.65 114.40 54638.10 88888.00 2015-11-09 21:55:33.375 313 12496.73 114.40 54638.07 88888.00 2015-11-09 21:55:33.500 313 12496.77 114.42 54638.10 88888.00 2015-11-09 21:55:33.625 313 12496.77 114.45 54638.10 88888.00 2015-11-09 21:55:33.750 313 12496.77 114.40 54638.07 88888.00 2015-11-09 21:55:33.875 313 12496.83 114.38 54638.07 88888.00 2015-11-09 21:55:34.000 313 12496.88 114.40 54638.05 88888.00 2015-11-09 21:55:34.125 313 12496.90 114.40 54638.07 88888.00 2015-11-09 21:55:34.250 313 12496.88 114.35 54638.10 88888.00 2015-11-09 21:55:34.375 313 12496.88 114.35 54638.07 88888.00 2015-11-09 21:55:34.500 313 12497.00 114.38 54638.10 88888.00 2015-11-09 21:55:34.625 313 12497.12 114.38 54638.07 88888.00 2015-11-09 21:55:34.750 313 12497.12 114.38 54638.07 88888.00 2015-11-09 21:55:34.875 313 12497.08 114.35 54638.07 88888.00 2015-11-09 21:55:35.000 313 12497.10 114.28 54638.05 88888.00 2015-11-09 21:55:35.125 313 12497.08 114.25 54638.10 88888.00 2015-11-09 21:55:35.250 313 12497.02 114.22 54638.10 88888.00 2015-11-09 21:55:35.375 313 12497.15 114.25 54638.07 88888.00 2015-11-09 21:55:35.500 313 12497.25 114.25 54638.05 88888.00 2015-11-09 21:55:35.625 313 12497.33 114.28 54638.05 88888.00 2015-11-09 21:55:35.750 313 12497.33 114.28 54638.07 88888.00 2015-11-09 21:55:35.875 313 12497.35 114.25 54638.05 88888.00 2015-11-09 21:55:36.000 313 12497.35 114.25 54638.05 88888.00 2015-11-09 21:55:36.125 313 12497.33 114.28 54638.03 88888.00 2015-11-09 21:55:36.250 313 12497.30 114.28 54638.05 88888.00 2015-11-09 21:55:36.375 313 12497.33 114.30 54638.05 88888.00 2015-11-09 21:55:36.500 313 12497.35 114.33 54638.03 88888.00 2015-11-09 21:55:36.625 313 12497.40 114.35 54638.03 88888.00 2015-11-09 21:55:36.750 313 12497.42 114.35 54638.07 88888.00 2015-11-09 21:55:36.875 313 12497.45 114.33 54638.05 88888.00 2015-11-09 21:55:37.000 313 12497.42 114.30 54638.03 88888.00 2015-11-09 21:55:37.125 313 12497.42 114.30 54638.05 88888.00 2015-11-09 21:55:37.250 313 12497.45 114.33 54638.07 88888.00 2015-11-09 21:55:37.375 313 12497.48 114.33 54638.07 88888.00 2015-11-09 21:55:37.500 313 12497.48 114.33 54638.07 88888.00 2015-11-09 21:55:37.625 313 12497.52 114.35 54638.03 88888.00 2015-11-09 21:55:37.750 313 12497.58 114.30 54638.00 88888.00 2015-11-09 21:55:37.875 313 12497.58 114.28 54638.00 88888.00 2015-11-09 21:55:38.000 313 12497.67 114.30 54638.03 88888.00 2015-11-09 21:55:38.125 313 12497.67 114.33 54638.05 88888.00 2015-11-09 21:55:38.250 313 12497.70 114.28 54638.03 88888.00 2015-11-09 21:55:38.375 313 12497.73 114.25 54638.03 88888.00 2015-11-09 21:55:38.500 313 12497.75 114.25 54638.03 88888.00 2015-11-09 21:55:38.625 313 12497.77 114.25 54638.05 88888.00 2015-11-09 21:55:38.750 313 12497.80 114.25 54638.03 88888.00 2015-11-09 21:55:38.875 313 12497.80 114.28 54638.03 88888.00 2015-11-09 21:55:39.000 313 12497.80 114.28 54638.05 88888.00 2015-11-09 21:55:39.125 313 12497.77 114.28 54638.05 88888.00 2015-11-09 21:55:39.250 313 12497.77 114.22 54638.05 88888.00 2015-11-09 21:55:39.375 313 12497.80 114.22 54638.03 88888.00 2015-11-09 21:55:39.500 313 12497.83 114.25 54638.05 88888.00 2015-11-09 21:55:39.625 313 12497.83 114.25 54638.05 88888.00 2015-11-09 21:55:39.750 313 12497.85 114.22 54638.05 88888.00 2015-11-09 21:55:39.875 313 12497.92 114.22 54638.05 88888.00 2015-11-09 21:55:40.000 313 12498.02 114.20 54638.03 88888.00 2015-11-09 21:55:40.125 313 12498.10 114.17 54638.05 88888.00 2015-11-09 21:55:40.250 313 12498.08 114.17 54638.07 88888.00 2015-11-09 21:55:40.375 313 12498.12 114.20 54638.05 88888.00 2015-11-09 21:55:40.500 313 12498.15 114.20 54638.05 88888.00 2015-11-09 21:55:40.625 313 12498.12 114.15 54638.05 88888.00 2015-11-09 21:55:40.750 313 12498.12 114.15 54638.07 88888.00 2015-11-09 21:55:40.875 313 12498.15 114.15 54638.07 88888.00 2015-11-09 21:55:41.000 313 12498.17 114.15 54638.05 88888.00 2015-11-09 21:55:41.125 313 12498.20 114.12 54638.05 88888.00 2015-11-09 21:55:41.250 313 12498.15 114.08 54638.07 88888.00 2015-11-09 21:55:41.375 313 12498.17 114.08 54638.07 88888.00 2015-11-09 21:55:41.500 313 12498.25 114.08 54638.07 88888.00 2015-11-09 21:55:41.625 313 12498.30 114.08 54638.07 88888.00 2015-11-09 21:55:41.750 313 12498.30 114.05 54638.07 88888.00 2015-11-09 21:55:41.875 313 12498.27 114.05 54638.05 88888.00 2015-11-09 21:55:42.000 313 12498.30 114.08 54638.05 88888.00 2015-11-09 21:55:42.125 313 12498.33 114.10 54638.07 88888.00 2015-11-09 21:55:42.250 313 12498.33 114.08 54638.07 88888.00 2015-11-09 21:55:42.375 313 12498.33 114.08 54638.10 88888.00 2015-11-09 21:55:42.500 313 12498.33 114.08 54638.05 88888.00 2015-11-09 21:55:42.625 313 12498.38 114.12 54638.07 88888.00 2015-11-09 21:55:42.750 313 12498.40 114.10 54638.05 88888.00 2015-11-09 21:55:42.875 313 12498.42 114.05 54638.07 88888.00 2015-11-09 21:55:43.000 313 12498.42 114.08 54638.07 88888.00 2015-11-09 21:55:43.125 313 12498.48 114.08 54638.07 88888.00 2015-11-09 21:55:43.250 313 12498.48 114.08 54638.07 88888.00 2015-11-09 21:55:43.375 313 12498.50 114.05 54638.07 88888.00 2015-11-09 21:55:43.500 313 12498.52 114.03 54638.10 88888.00 2015-11-09 21:55:43.625 313 12498.52 114.03 54638.07 88888.00 2015-11-09 21:55:43.750 313 12498.58 114.08 54638.05 88888.00 2015-11-09 21:55:43.875 313 12498.60 114.10 54638.05 88888.00 2015-11-09 21:55:44.000 313 12498.60 114.08 54638.07 88888.00 2015-11-09 21:55:44.125 313 12498.52 114.05 54638.10 88888.00 2015-11-09 21:55:44.250 313 12498.50 114.05 54638.07 88888.00 2015-11-09 21:55:44.375 313 12498.50 114.12 54638.10 88888.00 2015-11-09 21:55:44.500 313 12498.55 114.12 54638.10 88888.00 2015-11-09 21:55:44.625 313 12498.55 114.10 54638.10 88888.00 2015-11-09 21:55:44.750 313 12498.55 114.10 54638.05 88888.00 2015-11-09 21:55:44.875 313 12498.60 114.10 54638.05 88888.00 2015-11-09 21:55:45.000 313 12498.58 114.12 54638.05 88888.00 2015-11-09 21:55:45.125 313 12498.58 114.12 54638.07 88888.00 2015-11-09 21:55:45.250 313 12498.52 114.10 54638.10 88888.00 2015-11-09 21:55:45.375 313 12498.58 114.10 54638.07 88888.00 2015-11-09 21:55:45.500 313 12498.65 114.10 54638.07 88888.00 2015-11-09 21:55:45.625 313 12498.73 114.12 54638.10 88888.00 2015-11-09 21:55:45.750 313 12498.70 114.15 54638.07 88888.00 2015-11-09 21:55:45.875 313 12498.67 114.17 54638.07 88888.00 2015-11-09 21:55:46.000 313 12498.67 114.20 54638.07 88888.00 2015-11-09 21:55:46.125 313 12498.73 114.17 54638.07 88888.00 2015-11-09 21:55:46.250 313 12498.73 114.12 54638.10 88888.00 2015-11-09 21:55:46.375 313 12498.75 114.15 54638.07 88888.00 2015-11-09 21:55:46.500 313 12498.75 114.17 54638.05 88888.00 2015-11-09 21:55:46.625 313 12498.80 114.15 54638.10 88888.00 2015-11-09 21:55:46.750 313 12498.80 114.15 54638.07 88888.00 2015-11-09 21:55:46.875 313 12498.77 114.17 54638.07 88888.00 2015-11-09 21:55:47.000 313 12498.77 114.15 54638.07 88888.00 2015-11-09 21:55:47.125 313 12498.85 114.12 54638.07 88888.00 2015-11-09 21:55:47.250 313 12498.85 114.15 54638.12 88888.00 2015-11-09 21:55:47.375 313 12498.88 114.20 54638.10 88888.00 2015-11-09 21:55:47.500 313 12498.88 114.20 54638.05 88888.00 2015-11-09 21:55:47.625 313 12498.85 114.22 54638.05 88888.00 2015-11-09 21:55:47.750 313 12498.85 114.25 54638.05 88888.00 2015-11-09 21:55:47.875 313 12498.88 114.25 54638.07 88888.00 2015-11-09 21:55:48.000 313 12498.90 114.28 54638.05 88888.00 2015-11-09 21:55:48.125 313 12498.90 114.28 54638.07 88888.00 2015-11-09 21:55:48.250 313 12498.85 114.28 54638.07 88888.00 2015-11-09 21:55:48.375 313 12498.88 114.33 54638.05 88888.00 2015-11-09 21:55:48.500 313 12498.90 114.33 54638.05 88888.00 2015-11-09 21:55:48.625 313 12498.92 114.35 54638.07 88888.00 2015-11-09 21:55:48.750 313 12498.95 114.38 54638.07 88888.00 2015-11-09 21:55:48.875 313 12499.00 114.40 54638.07 88888.00 2015-11-09 21:55:49.000 313 12499.05 114.42 54638.07 88888.00 2015-11-09 21:55:49.125 313 12499.05 114.40 54638.10 88888.00 2015-11-09 21:55:49.250 313 12499.00 114.38 54638.05 88888.00 2015-11-09 21:55:49.375 313 12499.05 114.40 54638.05 88888.00 2015-11-09 21:55:49.500 313 12499.02 114.40 54638.05 88888.00 2015-11-09 21:55:49.625 313 12499.02 114.45 54638.07 88888.00 2015-11-09 21:55:49.750 313 12499.02 114.47 54638.07 88888.00 2015-11-09 21:55:49.875 313 12499.05 114.53 54638.05 88888.00 2015-11-09 21:55:50.000 313 12499.08 114.55 54638.07 88888.00 2015-11-09 21:55:50.125 313 12499.10 114.53 54638.07 88888.00 2015-11-09 21:55:50.250 313 12499.05 114.58 54638.05 88888.00 2015-11-09 21:55:50.375 313 12499.05 114.60 54638.03 88888.00 2015-11-09 21:55:50.500 313 12499.05 114.62 54638.03 88888.00 2015-11-09 21:55:50.625 313 12499.12 114.62 54638.03 88888.00 2015-11-09 21:55:50.750 313 12499.12 114.62 54638.03 88888.00 2015-11-09 21:55:50.875 313 12499.10 114.62 54638.03 88888.00 2015-11-09 21:55:51.000 313 12499.10 114.62 54638.00 88888.00 2015-11-09 21:55:51.125 313 12499.17 114.65 54638.03 88888.00 2015-11-09 21:55:51.250 313 12499.25 114.65 54638.03 88888.00 2015-11-09 21:55:51.375 313 12499.33 114.67 54638.00 88888.00 2015-11-09 21:55:51.500 313 12499.33 114.67 54638.03 88888.00 2015-11-09 21:55:51.625 313 12499.25 114.70 54638.03 88888.00 2015-11-09 21:55:51.750 313 12499.23 114.78 54638.03 88888.00 2015-11-09 21:55:51.875 313 12499.30 114.75 54638.00 88888.00 2015-11-09 21:55:52.000 313 12499.35 114.75 54638.00 88888.00 2015-11-09 21:55:52.125 313 12499.33 114.72 54638.03 88888.00 2015-11-09 21:55:52.250 313 12499.38 114.75 54638.05 88888.00 2015-11-09 21:55:52.375 313 12499.48 114.75 54638.03 88888.00 2015-11-09 21:55:52.500 313 12499.55 114.75 54638.00 88888.00 2015-11-09 21:55:52.625 313 12499.52 114.75 54637.97 88888.00 2015-11-09 21:55:52.750 313 12499.58 114.78 54637.97 88888.00 2015-11-09 21:55:52.875 313 12499.58 114.78 54637.97 88888.00 2015-11-09 21:55:53.000 313 12499.55 114.80 54637.97 88888.00 2015-11-09 21:55:53.125 313 12499.58 114.85 54637.97 88888.00 2015-11-09 21:55:53.250 313 12499.60 114.85 54638.00 88888.00 2015-11-09 21:55:53.375 313 12499.62 114.85 54637.97 88888.00 2015-11-09 21:55:53.500 313 12499.62 114.90 54638.00 88888.00 2015-11-09 21:55:53.625 313 12499.67 114.90 54638.03 88888.00 2015-11-09 21:55:53.750 313 12499.73 114.90 54638.03 88888.00 2015-11-09 21:55:53.875 313 12499.80 114.90 54638.03 88888.00 2015-11-09 21:55:54.000 313 12499.83 114.95 54638.05 88888.00 2015-11-09 21:55:54.125 313 12499.83 115.00 54638.05 88888.00 2015-11-09 21:55:54.250 313 12499.83 115.00 54638.03 88888.00 2015-11-09 21:55:54.375 313 12499.90 115.03 54638.03 88888.00 2015-11-09 21:55:54.500 313 12499.90 115.03 54638.00 88888.00 2015-11-09 21:55:54.625 313 12499.95 115.00 54638.00 88888.00 2015-11-09 21:55:54.750 313 12500.02 115.03 54637.97 88888.00 2015-11-09 21:55:54.875 313 12500.12 115.05 54638.03 88888.00 2015-11-09 21:55:55.000 313 12500.10 115.05 54638.00 88888.00 2015-11-09 21:55:55.125 313 12500.02 115.05 54638.00 88888.00 2015-11-09 21:55:55.250 313 12499.98 115.00 54637.97 88888.00 2015-11-09 21:55:55.375 313 12500.05 115.00 54638.00 88888.00 2015-11-09 21:55:55.500 313 12500.12 115.03 54638.00 88888.00 2015-11-09 21:55:55.625 313 12500.20 115.03 54638.00 88888.00 2015-11-09 21:55:55.750 313 12500.27 115.05 54637.97 88888.00 2015-11-09 21:55:55.875 313 12500.27 115.05 54637.97 88888.00 2015-11-09 21:55:56.000 313 12500.35 115.08 54637.97 88888.00 2015-11-09 21:55:56.125 313 12500.38 115.10 54637.97 88888.00 2015-11-09 21:55:56.250 313 12500.35 115.10 54637.97 88888.00 2015-11-09 21:55:56.375 313 12500.33 115.12 54637.95 88888.00 2015-11-09 21:55:56.500 313 12500.33 115.12 54637.97 88888.00 2015-11-09 21:55:56.625 313 12500.33 115.12 54638.00 88888.00 2015-11-09 21:55:56.750 313 12500.33 115.12 54637.97 88888.00 2015-11-09 21:55:56.875 313 12500.42 115.12 54637.97 88888.00 2015-11-09 21:55:57.000 313 12500.52 115.12 54637.95 88888.00 2015-11-09 21:55:57.125 313 12500.65 115.15 54637.97 88888.00 2015-11-09 21:55:57.250 313 12500.65 115.17 54637.97 88888.00 2015-11-09 21:55:57.375 313 12500.62 115.17 54638.00 88888.00 2015-11-09 21:55:57.500 313 12500.62 115.15 54637.95 88888.00 2015-11-09 21:55:57.625 313 12500.62 115.15 54638.00 88888.00 2015-11-09 21:55:57.750 313 12500.62 115.15 54638.00 88888.00 2015-11-09 21:55:57.875 313 12500.67 115.15 54638.03 88888.00 2015-11-09 21:55:58.000 313 12500.70 115.17 54638.00 88888.00 2015-11-09 21:55:58.125 313 12500.75 115.17 54638.00 88888.00 2015-11-09 21:55:58.250 313 12500.83 115.10 54638.00 88888.00 2015-11-09 21:55:58.375 313 12500.83 115.08 54638.00 88888.00 2015-11-09 21:55:58.500 313 12500.75 115.05 54638.00 88888.00 2015-11-09 21:55:58.625 313 12500.77 115.05 54638.00 88888.00 2015-11-09 21:55:58.750 313 12500.77 115.05 54638.00 88888.00 2015-11-09 21:55:58.875 313 12500.83 115.03 54638.03 88888.00 2015-11-09 21:55:59.000 313 12500.92 115.05 54638.00 88888.00 2015-11-09 21:55:59.125 313 12500.95 115.05 54638.00 88888.00 2015-11-09 21:55:59.250 313 12500.95 115.00 54638.00 88888.00 2015-11-09 21:55:59.375 313 12500.95 115.00 54638.00 88888.00 2015-11-09 21:55:59.500 313 12501.00 115.03 54637.97 88888.00 2015-11-09 21:55:59.625 313 12501.05 115.00 54637.97 88888.00 2015-11-09 21:55:59.750 313 12501.08 114.97 54638.00 88888.00 2015-11-09 21:55:59.875 313 12501.08 114.97 54638.00 88888.00 2015-11-09 21:56:00.000 313 12501.08 114.95 54638.00 88888.00 2015-11-09 21:56:00.125 313 12501.08 114.97 54638.03 88888.00 2015-11-09 21:56:00.250 313 12501.05 115.03 54638.03 88888.00 2015-11-09 21:56:00.375 313 12501.15 115.00 54638.03 88888.00 2015-11-09 21:56:00.500 313 12501.15 114.97 54638.03 88888.00 2015-11-09 21:56:00.625 313 12501.23 115.00 54638.05 88888.00 2015-11-09 21:56:00.750 313 12501.27 114.97 54638.00 88888.00 2015-11-09 21:56:00.875 313 12501.30 115.00 54638.00 88888.00 2015-11-09 21:56:01.000 313 12501.35 115.03 54638.03 88888.00 2015-11-09 21:56:01.125 313 12501.38 115.00 54638.03 88888.00 2015-11-09 21:56:01.250 313 12501.30 115.00 54638.03 88888.00 2015-11-09 21:56:01.375 313 12501.35 114.97 54638.05 88888.00 2015-11-09 21:56:01.500 313 12501.38 114.90 54638.05 88888.00 2015-11-09 21:56:01.625 313 12501.42 114.95 54638.03 88888.00 2015-11-09 21:56:01.750 313 12501.42 115.00 54638.03 88888.00 2015-11-09 21:56:01.875 313 12501.42 114.97 54638.05 88888.00 2015-11-09 21:56:02.000 313 12501.42 114.97 54638.05 88888.00 2015-11-09 21:56:02.125 313 12501.40 114.97 54638.07 88888.00 2015-11-09 21:56:02.250 313 12501.40 114.95 54638.07 88888.00 2015-11-09 21:56:02.375 313 12501.45 114.97 54638.10 88888.00 2015-11-09 21:56:02.500 313 12501.38 114.97 54638.10 88888.00 2015-11-09 21:56:02.625 313 12501.33 115.00 54638.07 88888.00 2015-11-09 21:56:02.750 313 12501.38 115.00 54638.12 88888.00 2015-11-09 21:56:02.875 313 12501.42 115.00 54638.12 88888.00 2015-11-09 21:56:03.000 313 12501.50 114.97 54638.12 88888.00 2015-11-09 21:56:03.125 313 12501.52 115.03 54638.10 88888.00 2015-11-09 21:56:03.250 313 12501.48 115.00 54638.07 88888.00 2015-11-09 21:56:03.375 313 12501.45 115.00 54638.12 88888.00 2015-11-09 21:56:03.500 313 12501.45 115.03 54638.12 88888.00 2015-11-09 21:56:03.625 313 12501.45 115.03 54638.12 88888.00 2015-11-09 21:56:03.750 313 12501.50 115.05 54638.12 88888.00 2015-11-09 21:56:03.875 313 12501.52 115.10 54638.10 88888.00 2015-11-09 21:56:04.000 313 12501.58 115.05 54638.07 88888.00 2015-11-09 21:56:04.125 313 12501.62 115.03 54638.07 88888.00 2015-11-09 21:56:04.250 313 12501.67 115.00 54638.07 88888.00 2015-11-09 21:56:04.375 313 12501.70 115.05 54638.07 88888.00 2015-11-09 21:56:04.500 313 12501.62 115.03 54638.05 88888.00 2015-11-09 21:56:04.625 313 12501.65 115.00 54638.07 88888.00 2015-11-09 21:56:04.750 313 12501.73 115.05 54638.07 88888.00 2015-11-09 21:56:04.875 313 12501.77 115.12 54638.07 88888.00 2015-11-09 21:56:05.000 313 12501.83 115.10 54638.07 88888.00 2015-11-09 21:56:05.125 313 12501.83 115.08 54638.10 88888.00 2015-11-09 21:56:05.250 313 12501.90 115.08 54638.12 88888.00 2015-11-09 21:56:05.375 313 12501.85 115.10 54638.10 88888.00 2015-11-09 21:56:05.500 313 12501.83 115.12 54638.05 88888.00 2015-11-09 21:56:05.625 313 12501.85 115.15 54638.07 88888.00 2015-11-09 21:56:05.750 313 12501.95 115.17 54638.10 88888.00 2015-11-09 21:56:05.875 313 12502.00 115.20 54638.12 88888.00 2015-11-09 21:56:06.000 313 12502.08 115.22 54638.12 88888.00 2015-11-09 21:56:06.125 313 12502.08 115.22 54638.12 88888.00 2015-11-09 21:56:06.250 313 12502.05 115.22 54638.07 88888.00 2015-11-09 21:56:06.375 313 12502.02 115.22 54638.12 88888.00 2015-11-09 21:56:06.500 313 12502.05 115.25 54638.12 88888.00 2015-11-09 21:56:06.625 313 12502.08 115.28 54638.10 88888.00 2015-11-09 21:56:06.750 313 12502.10 115.28 54638.10 88888.00 2015-11-09 21:56:06.875 313 12502.12 115.28 54638.12 88888.00 2015-11-09 21:56:07.000 313 12502.10 115.28 54638.12 88888.00 2015-11-09 21:56:07.125 313 12502.15 115.28 54638.15 88888.00 2015-11-09 21:56:07.250 313 12502.12 115.33 54638.12 88888.00 2015-11-09 21:56:07.375 313 12502.17 115.35 54638.12 88888.00 2015-11-09 21:56:07.500 313 12502.15 115.38 54638.12 88888.00 2015-11-09 21:56:07.625 313 12502.20 115.35 54638.10 88888.00 2015-11-09 21:56:07.750 313 12502.25 115.35 54638.10 88888.00 2015-11-09 21:56:07.875 313 12502.27 115.38 54638.12 88888.00 2015-11-09 21:56:08.000 313 12502.33 115.42 54638.12 88888.00 2015-11-09 21:56:08.125 313 12502.38 115.42 54638.12 88888.00 2015-11-09 21:56:08.250 313 12502.30 115.42 54638.12 88888.00 2015-11-09 21:56:08.375 313 12502.35 115.50 54638.12 88888.00 2015-11-09 21:56:08.500 313 12502.38 115.53 54638.10 88888.00 2015-11-09 21:56:08.625 313 12502.45 115.53 54638.12 88888.00 2015-11-09 21:56:08.750 313 12502.50 115.50 54638.10 88888.00 2015-11-09 21:56:08.875 313 12502.55 115.50 54638.10 88888.00 2015-11-09 21:56:09.000 313 12502.55 115.50 54638.10 88888.00 2015-11-09 21:56:09.125 313 12502.58 115.53 54638.12 88888.00 2015-11-09 21:56:09.250 313 12502.58 115.55 54638.12 88888.00 2015-11-09 21:56:09.375 313 12502.65 115.55 54638.10 88888.00 2015-11-09 21:56:09.500 313 12502.67 115.60 54638.10 88888.00 2015-11-09 21:56:09.625 313 12502.67 115.62 54638.12 88888.00 2015-11-09 21:56:09.750 313 12502.67 115.62 54638.10 88888.00 2015-11-09 21:56:09.875 313 12502.75 115.65 54638.10 88888.00 2015-11-09 21:56:10.000 313 12502.77 115.65 54638.10 88888.00 2015-11-09 21:56:10.125 313 12502.75 115.67 54638.10 88888.00 2015-11-09 21:56:10.250 313 12502.77 115.67 54638.10 88888.00 2015-11-09 21:56:10.375 313 12502.80 115.70 54638.12 88888.00 2015-11-09 21:56:10.500 313 12502.83 115.78 54638.12 88888.00 2015-11-09 21:56:10.625 313 12502.85 115.78 54638.12 88888.00 2015-11-09 21:56:10.750 313 12502.92 115.78 54638.10 88888.00 2015-11-09 21:56:10.875 313 12502.90 115.80 54638.07 88888.00 2015-11-09 21:56:11.000 313 12502.98 115.80 54638.10 88888.00 2015-11-09 21:56:11.125 313 12503.05 115.80 54638.12 88888.00 2015-11-09 21:56:11.250 313 12502.95 115.78 54638.12 88888.00 2015-11-09 21:56:11.375 313 12503.00 115.80 54638.10 88888.00 2015-11-09 21:56:11.500 313 12503.05 115.85 54638.12 88888.00 2015-11-09 21:56:11.625 313 12503.15 115.83 54638.10 88888.00 2015-11-09 21:56:11.750 313 12503.12 115.85 54638.12 88888.00 2015-11-09 21:56:11.875 313 12503.08 115.88 54638.15 88888.00 2015-11-09 21:56:12.000 313 12503.12 115.88 54638.15 88888.00 2015-11-09 21:56:12.125 313 12503.27 115.92 54638.10 88888.00 2015-11-09 21:56:12.250 313 12503.27 115.92 54638.12 88888.00 2015-11-09 21:56:12.375 313 12503.20 115.95 54638.15 88888.00 2015-11-09 21:56:12.500 313 12503.12 115.95 54638.15 88888.00 2015-11-09 21:56:12.625 313 12503.17 115.97 54638.15 88888.00 2015-11-09 21:56:12.750 313 12503.25 116.00 54638.15 88888.00 2015-11-09 21:56:12.875 313 12503.27 116.00 54638.12 88888.00 2015-11-09 21:56:13.000 313 12503.40 116.03 54638.15 88888.00 2015-11-09 21:56:13.125 313 12503.48 116.05 54638.15 88888.00 2015-11-09 21:56:13.250 313 12503.45 116.05 54638.20 88888.00 2015-11-09 21:56:13.375 313 12503.50 116.05 54638.20 88888.00 2015-11-09 21:56:13.500 313 12503.45 116.10 54638.18 88888.00 2015-11-09 21:56:13.625 313 12503.50 116.05 54638.15 88888.00 2015-11-09 21:56:13.750 313 12503.55 116.05 54638.18 88888.00 2015-11-09 21:56:13.875 313 12503.62 116.10 54638.18 88888.00 2015-11-09 21:56:14.000 313 12503.65 116.05 54638.15 88888.00 2015-11-09 21:56:14.125 313 12503.60 116.10 54638.20 88888.00 2015-11-09 21:56:14.250 313 12503.55 116.15 54638.20 88888.00 2015-11-09 21:56:14.375 313 12503.60 116.17 54638.20 88888.00 2015-11-09 21:56:14.500 313 12503.65 116.15 54638.22 88888.00 2015-11-09 21:56:14.625 313 12503.70 116.12 54638.22 88888.00 2015-11-09 21:56:14.750 313 12503.73 116.10 54638.20 88888.00 2015-11-09 21:56:14.875 313 12503.75 116.05 54638.20 88888.00 2015-11-09 21:56:15.000 313 12503.80 116.03 54638.18 88888.00 2015-11-09 21:56:15.125 313 12503.77 116.05 54638.20 88888.00 2015-11-09 21:56:15.250 313 12503.77 116.00 54638.22 88888.00 2015-11-09 21:56:15.375 313 12503.80 116.03 54638.25 88888.00 2015-11-09 21:56:15.500 313 12503.83 116.00 54638.25 88888.00 2015-11-09 21:56:15.625 313 12503.88 115.95 54638.25 88888.00 2015-11-09 21:56:15.750 313 12503.92 115.92 54638.28 88888.00 2015-11-09 21:56:15.875 313 12504.00 116.00 54638.28 88888.00 2015-11-09 21:56:16.000 313 12504.02 116.03 54638.28 88888.00 2015-11-09 21:56:16.125 313 12504.00 116.00 54638.30 88888.00 2015-11-09 21:56:16.250 313 12504.02 115.97 54638.32 88888.00 2015-11-09 21:56:16.375 313 12504.08 115.97 54638.30 88888.00 2015-11-09 21:56:16.500 313 12504.12 115.97 54638.30 88888.00 2015-11-09 21:56:16.625 313 12504.10 115.97 54638.30 88888.00 2015-11-09 21:56:16.750 313 12504.10 115.97 54638.32 88888.00 2015-11-09 21:56:16.875 313 12504.12 115.95 54638.38 88888.00 2015-11-09 21:56:17.000 313 12504.17 115.92 54638.32 88888.00 2015-11-09 21:56:17.125 313 12504.20 115.85 54638.38 88888.00 2015-11-09 21:56:17.250 313 12504.23 115.83 54638.40 88888.00 2015-11-09 21:56:17.375 313 12504.35 115.83 54638.38 88888.00 2015-11-09 21:56:17.500 313 12504.38 115.80 54638.38 88888.00 2015-11-09 21:56:17.625 313 12504.38 115.75 54638.40 88888.00 2015-11-09 21:56:17.750 313 12504.33 115.75 54638.40 88888.00 2015-11-09 21:56:17.875 313 12504.40 115.75 54638.43 88888.00 2015-11-09 21:56:18.000 313 12504.38 115.72 54638.43 88888.00 2015-11-09 21:56:18.125 313 12504.30 115.67 54638.45 88888.00 2015-11-09 21:56:18.250 313 12504.35 115.65 54638.45 88888.00 2015-11-09 21:56:18.375 313 12504.42 115.67 54638.45 88888.00 2015-11-09 21:56:18.500 313 12504.45 115.65 54638.45 88888.00 2015-11-09 21:56:18.625 313 12504.48 115.62 54638.45 88888.00 2015-11-09 21:56:18.750 313 12504.50 115.60 54638.47 88888.00 2015-11-09 21:56:18.875 313 12504.52 115.62 54638.50 88888.00 2015-11-09 21:56:19.000 313 12504.58 115.58 54638.53 88888.00 2015-11-09 21:56:19.125 313 12504.58 115.55 54638.53 88888.00 2015-11-09 21:56:19.250 313 12504.58 115.55 54638.53 88888.00 2015-11-09 21:56:19.375 313 12504.65 115.58 54638.55 88888.00 2015-11-09 21:56:19.500 313 12504.65 115.55 54638.55 88888.00 2015-11-09 21:56:19.625 313 12504.70 115.53 54638.55 88888.00 2015-11-09 21:56:19.750 313 12504.73 115.50 54638.60 88888.00 2015-11-09 21:56:19.875 313 12504.73 115.50 54638.60 88888.00 2015-11-09 21:56:20.000 313 12504.75 115.47 54638.65 88888.00 2015-11-09 21:56:20.125 313 12504.75 115.47 54638.62 88888.00 2015-11-09 21:56:20.250 313 12504.73 115.47 54638.62 88888.00 2015-11-09 21:56:20.375 313 12504.73 115.47 54638.62 88888.00 2015-11-09 21:56:20.500 313 12504.73 115.45 54638.65 88888.00 2015-11-09 21:56:20.625 313 12504.70 115.42 54638.62 88888.00 2015-11-09 21:56:20.750 313 12504.65 115.42 54638.65 88888.00 2015-11-09 21:56:20.875 313 12504.67 115.45 54638.70 88888.00 2015-11-09 21:56:21.000 313 12504.73 115.45 54638.65 88888.00 2015-11-09 21:56:21.125 313 12504.73 115.45 54638.72 88888.00 2015-11-09 21:56:21.250 313 12504.62 115.38 54638.75 88888.00 2015-11-09 21:56:21.375 313 12504.60 115.38 54638.72 88888.00 2015-11-09 21:56:21.500 313 12504.60 115.38 54638.72 88888.00 2015-11-09 21:56:21.625 313 12504.70 115.40 54638.75 88888.00 2015-11-09 21:56:21.750 313 12504.73 115.35 54638.78 88888.00 2015-11-09 21:56:21.875 313 12504.70 115.33 54638.75 88888.00 2015-11-09 21:56:22.000 313 12504.73 115.30 54638.72 88888.00 2015-11-09 21:56:22.125 313 12504.75 115.33 54638.75 88888.00 2015-11-09 21:56:22.250 313 12504.75 115.30 54638.78 88888.00 2015-11-09 21:56:22.375 313 12504.77 115.28 54638.78 88888.00 2015-11-09 21:56:22.500 313 12504.75 115.25 54638.78 88888.00 2015-11-09 21:56:22.625 313 12504.75 115.22 54638.82 88888.00 2015-11-09 21:56:22.750 313 12504.77 115.25 54638.85 88888.00 2015-11-09 21:56:22.875 313 12504.80 115.22 54638.82 88888.00 2015-11-09 21:56:23.000 313 12504.75 115.20 54638.82 88888.00 2015-11-09 21:56:23.125 313 12504.73 115.20 54638.85 88888.00 2015-11-09 21:56:23.250 313 12504.67 115.20 54638.88 88888.00 2015-11-09 21:56:23.375 313 12504.65 115.20 54638.88 88888.00 2015-11-09 21:56:23.500 313 12504.67 115.20 54638.90 88888.00 2015-11-09 21:56:23.625 313 12504.65 115.17 54638.93 88888.00 2015-11-09 21:56:23.750 313 12504.62 115.17 54638.93 88888.00 2015-11-09 21:56:23.875 313 12504.58 115.15 54638.93 88888.00 2015-11-09 21:56:24.000 313 12504.60 115.10 54638.93 88888.00 2015-11-09 21:56:24.125 313 12504.62 115.10 54638.95 88888.00 2015-11-09 21:56:24.250 313 12504.67 115.12 54638.97 88888.00 2015-11-09 21:56:24.375 313 12504.62 115.12 54639.00 88888.00 2015-11-09 21:56:24.500 313 12504.52 115.10 54639.00 88888.00 2015-11-09 21:56:24.625 313 12504.55 115.10 54639.03 88888.00 2015-11-09 21:56:24.750 313 12504.50 115.08 54639.00 88888.00 2015-11-09 21:56:24.875 313 12504.50 115.12 54639.00 88888.00 2015-11-09 21:56:25.000 313 12504.48 115.10 54639.05 88888.00 2015-11-09 21:56:25.125 313 12504.45 115.08 54639.07 88888.00 2015-11-09 21:56:25.250 313 12504.40 115.03 54639.07 88888.00 2015-11-09 21:56:25.375 313 12504.48 115.03 54639.10 88888.00 2015-11-09 21:56:25.500 313 12504.42 115.03 54639.10 88888.00 2015-11-09 21:56:25.625 313 12504.38 115.05 54639.10 88888.00 2015-11-09 21:56:25.750 313 12504.38 115.03 54639.12 88888.00 2015-11-09 21:56:25.875 313 12504.30 114.97 54639.12 88888.00 2015-11-09 21:56:26.000 313 12504.23 114.97 54639.18 88888.00 2015-11-09 21:56:26.125 313 12504.25 115.00 54639.22 88888.00 2015-11-09 21:56:26.250 313 12504.27 114.97 54639.20 88888.00 2015-11-09 21:56:26.375 313 12504.25 114.97 54639.20 88888.00 2015-11-09 21:56:26.500 313 12504.23 114.95 54639.22 88888.00 2015-11-09 21:56:26.625 313 12504.23 114.92 54639.20 88888.00 2015-11-09 21:56:26.750 313 12504.20 114.90 54639.25 88888.00 2015-11-09 21:56:26.875 313 12504.10 114.83 54639.22 88888.00 2015-11-09 21:56:27.000 313 12504.00 114.80 54639.25 88888.00 2015-11-09 21:56:27.125 313 12504.02 114.78 54639.28 88888.00 2015-11-09 21:56:27.250 313 12504.08 114.78 54639.32 88888.00 2015-11-09 21:56:27.375 313 12504.02 114.80 54639.32 88888.00 2015-11-09 21:56:27.500 313 12504.00 114.78 54639.32 88888.00 2015-11-09 21:56:27.625 313 12504.00 114.78 54639.30 88888.00 2015-11-09 21:56:27.750 313 12503.98 114.70 54639.30 88888.00 2015-11-09 21:56:27.875 313 12503.98 114.72 54639.32 88888.00 2015-11-09 21:56:28.000 313 12503.95 114.67 54639.35 88888.00 2015-11-09 21:56:28.125 313 12503.92 114.70 54639.35 88888.00 2015-11-09 21:56:28.250 313 12503.85 114.62 54639.38 88888.00 2015-11-09 21:56:28.375 313 12503.77 114.65 54639.38 88888.00 2015-11-09 21:56:28.500 313 12503.80 114.67 54639.40 88888.00 2015-11-09 21:56:28.625 313 12503.75 114.62 54639.38 88888.00 2015-11-09 21:56:28.750 313 12503.73 114.60 54639.43 88888.00 2015-11-09 21:56:28.875 313 12503.67 114.62 54639.47 88888.00 2015-11-09 21:56:29.000 313 12503.62 114.60 54639.47 88888.00 2015-11-09 21:56:29.125 313 12503.55 114.62 54639.53 88888.00 2015-11-09 21:56:29.250 313 12503.52 114.60 54639.53 88888.00 2015-11-09 21:56:29.375 313 12503.60 114.60 54639.53 88888.00 2015-11-09 21:56:29.500 313 12503.60 114.58 54639.55 88888.00 2015-11-09 21:56:29.625 313 12503.58 114.58 54639.55 88888.00 2015-11-09 21:56:29.750 313 12503.52 114.55 54639.57 88888.00 2015-11-09 21:56:29.875 313 12503.50 114.58 54639.57 88888.00 2015-11-09 21:56:30.000 313 12503.48 114.55 54639.57 88888.00 2015-11-09 21:56:30.125 313 12503.42 114.53 54639.62 88888.00 2015-11-09 21:56:30.250 313 12503.38 114.50 54639.65 88888.00 2015-11-09 21:56:30.375 313 12503.35 114.50 54639.62 88888.00 2015-11-09 21:56:30.500 313 12503.33 114.47 54639.60 88888.00 2015-11-09 21:56:30.625 313 12503.27 114.47 54639.62 88888.00 2015-11-09 21:56:30.750 313 12503.23 114.47 54639.68 88888.00 2015-11-09 21:56:30.875 313 12503.27 114.42 54639.72 88888.00 2015-11-09 21:56:31.000 313 12503.27 114.45 54639.70 88888.00 2015-11-09 21:56:31.125 313 12503.20 114.45 54639.75 88888.00 2015-11-09 21:56:31.250 313 12503.15 114.42 54639.72 88888.00 2015-11-09 21:56:31.375 313 12503.10 114.47 54639.75 88888.00 2015-11-09 21:56:31.500 313 12503.02 114.53 54639.75 88888.00 2015-11-09 21:56:31.625 313 12502.98 114.53 54639.75 88888.00 2015-11-09 21:56:31.750 313 12503.05 114.55 54639.78 88888.00 2015-11-09 21:56:31.875 313 12503.08 114.53 54639.80 88888.00 2015-11-09 21:56:32.000 313 12503.05 114.50 54639.75 88888.00 2015-11-09 21:56:32.125 313 12503.05 114.45 54639.80 88888.00 2015-11-09 21:56:32.250 313 12502.98 114.47 54639.82 88888.00 2015-11-09 21:56:32.375 313 12502.92 114.47 54639.80 88888.00 2015-11-09 21:56:32.500 313 12502.83 114.47 54639.82 88888.00 2015-11-09 21:56:32.625 313 12502.83 114.47 54639.88 88888.00 2015-11-09 21:56:32.750 313 12502.83 114.53 54639.88 88888.00 2015-11-09 21:56:32.875 313 12502.85 114.53 54639.85 88888.00 2015-11-09 21:56:33.000 313 12502.80 114.53 54639.88 88888.00 2015-11-09 21:56:33.125 313 12502.75 114.55 54639.90 88888.00 2015-11-09 21:56:33.250 313 12502.73 114.53 54639.93 88888.00 2015-11-09 21:56:33.375 313 12502.75 114.55 54639.93 88888.00 2015-11-09 21:56:33.500 313 12502.75 114.55 54639.93 88888.00 2015-11-09 21:56:33.625 313 12502.73 114.53 54639.95 88888.00 2015-11-09 21:56:33.750 313 12502.62 114.53 54639.95 88888.00 2015-11-09 21:56:33.875 313 12502.55 114.58 54639.93 88888.00 2015-11-09 21:56:34.000 313 12502.60 114.60 54639.95 88888.00 2015-11-09 21:56:34.125 313 12502.55 114.67 54639.95 88888.00 2015-11-09 21:56:34.250 313 12502.50 114.62 54640.00 88888.00 2015-11-09 21:56:34.375 313 12502.50 114.62 54640.00 88888.00 2015-11-09 21:56:34.500 313 12502.48 114.65 54640.03 88888.00 2015-11-09 21:56:34.625 313 12502.50 114.70 54640.03 88888.00 2015-11-09 21:56:34.750 313 12502.45 114.67 54640.00 88888.00 2015-11-09 21:56:34.875 313 12502.45 114.72 54640.00 88888.00 2015-11-09 21:56:35.000 313 12502.45 114.75 54640.00 88888.00 2015-11-09 21:56:35.125 313 12502.38 114.72 54640.00 88888.00 2015-11-09 21:56:35.250 313 12502.27 114.72 54640.03 88888.00 2015-11-09 21:56:35.375 313 12502.35 114.75 54640.03 88888.00 2015-11-09 21:56:35.500 313 12502.35 114.75 54640.00 88888.00 2015-11-09 21:56:35.625 313 12502.33 114.72 54640.03 88888.00 2015-11-09 21:56:35.750 313 12502.27 114.78 54640.03 88888.00 2015-11-09 21:56:35.875 313 12502.20 114.72 54640.05 88888.00 2015-11-09 21:56:36.000 313 12502.17 114.72 54640.05 88888.00 2015-11-09 21:56:36.125 313 12502.27 114.72 54640.07 88888.00 2015-11-09 21:56:36.250 313 12502.27 114.75 54640.07 88888.00 2015-11-09 21:56:36.375 313 12502.27 114.75 54640.07 88888.00 2015-11-09 21:56:36.500 313 12502.15 114.78 54640.07 88888.00 2015-11-09 21:56:36.625 313 12502.10 114.78 54640.05 88888.00 2015-11-09 21:56:36.750 313 12502.15 114.75 54640.05 88888.00 2015-11-09 21:56:36.875 313 12502.20 114.72 54640.07 88888.00 2015-11-09 21:56:37.000 313 12502.20 114.75 54640.07 88888.00 2015-11-09 21:56:37.125 313 12502.12 114.78 54640.10 88888.00 2015-11-09 21:56:37.250 313 12502.10 114.78 54640.12 88888.00 2015-11-09 21:56:37.375 313 12502.12 114.75 54640.12 88888.00 2015-11-09 21:56:37.500 313 12502.10 114.78 54640.12 88888.00 2015-11-09 21:56:37.625 313 12502.12 114.78 54640.12 88888.00 2015-11-09 21:56:37.750 313 12502.23 114.78 54640.15 88888.00 2015-11-09 21:56:37.875 313 12502.17 114.78 54640.18 88888.00 2015-11-09 21:56:38.000 313 12502.08 114.75 54640.12 88888.00 2015-11-09 21:56:38.125 313 12502.05 114.80 54640.15 88888.00 2015-11-09 21:56:38.250 313 12502.15 114.83 54640.15 88888.00 2015-11-09 21:56:38.375 313 12502.23 114.80 54640.12 88888.00 2015-11-09 21:56:38.500 313 12502.15 114.83 54640.15 88888.00 2015-11-09 21:56:38.625 313 12502.10 114.85 54640.15 88888.00 2015-11-09 21:56:38.750 313 12502.17 114.83 54640.18 88888.00 2015-11-09 21:56:38.875 313 12502.15 114.83 54640.18 88888.00 2015-11-09 21:56:39.000 313 12502.12 114.80 54640.15 88888.00 2015-11-09 21:56:39.125 313 12502.10 114.75 54640.15 88888.00 2015-11-09 21:56:39.250 313 12502.05 114.75 54640.18 88888.00 2015-11-09 21:56:39.375 313 12502.05 114.75 54640.18 88888.00 2015-11-09 21:56:39.500 313 12502.00 114.78 54640.20 88888.00 2015-11-09 21:56:39.625 313 12502.08 114.83 54640.20 88888.00 2015-11-09 21:56:39.750 313 12502.12 114.80 54640.20 88888.00 2015-11-09 21:56:39.875 313 12502.15 114.83 54640.18 88888.00 2015-11-09 21:56:40.000 313 12502.10 114.85 54640.20 88888.00 2015-11-09 21:56:40.125 313 12502.05 114.83 54640.18 88888.00 2015-11-09 21:56:40.250 313 12502.08 114.80 54640.18 88888.00 2015-11-09 21:56:40.375 313 12502.20 114.83 54640.20 88888.00 2015-11-09 21:56:40.500 313 12502.25 114.80 54640.22 88888.00 2015-11-09 21:56:40.625 313 12502.12 114.75 54640.20 88888.00 2015-11-09 21:56:40.750 313 12502.10 114.70 54640.20 88888.00 2015-11-09 21:56:40.875 313 12502.17 114.67 54640.20 88888.00 2015-11-09 21:56:41.000 313 12502.17 114.72 54640.22 88888.00 2015-11-09 21:56:41.125 313 12502.17 114.75 54640.22 88888.00 2015-11-09 21:56:41.250 313 12502.17 114.75 54640.22 88888.00 2015-11-09 21:56:41.375 313 12502.23 114.72 54640.18 88888.00 2015-11-09 21:56:41.500 313 12502.30 114.75 54640.20 88888.00 2015-11-09 21:56:41.625 313 12502.35 114.72 54640.22 88888.00 2015-11-09 21:56:41.750 313 12502.35 114.70 54640.22 88888.00 2015-11-09 21:56:41.875 313 12502.38 114.67 54640.25 88888.00 2015-11-09 21:56:42.000 313 12502.38 114.65 54640.25 88888.00 2015-11-09 21:56:42.125 313 12502.38 114.70 54640.25 88888.00 2015-11-09 21:56:42.250 313 12502.35 114.62 54640.22 88888.00 2015-11-09 21:56:42.375 313 12502.40 114.62 54640.25 88888.00 2015-11-09 21:56:42.500 313 12502.33 114.62 54640.28 88888.00 2015-11-09 21:56:42.625 313 12502.33 114.60 54640.28 88888.00 2015-11-09 21:56:42.750 313 12502.38 114.58 54640.28 88888.00 2015-11-09 21:56:42.875 313 12502.38 114.55 54640.25 88888.00 2015-11-09 21:56:43.000 313 12502.40 114.58 54640.25 88888.00 2015-11-09 21:56:43.125 313 12502.45 114.62 54640.25 88888.00 2015-11-09 21:56:43.250 313 12502.42 114.55 54640.25 88888.00 2015-11-09 21:56:43.375 313 12502.42 114.53 54640.28 88888.00 2015-11-09 21:56:43.500 313 12502.42 114.58 54640.30 88888.00 2015-11-09 21:56:43.625 313 12502.45 114.55 54640.28 88888.00 2015-11-09 21:56:43.750 313 12502.42 114.55 54640.28 88888.00 2015-11-09 21:56:43.875 313 12502.42 114.55 54640.25 88888.00 2015-11-09 21:56:44.000 313 12502.48 114.55 54640.30 88888.00 2015-11-09 21:56:44.125 313 12502.50 114.53 54640.32 88888.00 2015-11-09 21:56:44.250 313 12502.48 114.53 54640.30 88888.00 2015-11-09 21:56:44.375 313 12502.50 114.53 54640.28 88888.00 2015-11-09 21:56:44.500 313 12502.58 114.55 54640.28 88888.00 2015-11-09 21:56:44.625 313 12502.60 114.55 54640.28 88888.00 2015-11-09 21:56:44.750 313 12502.60 114.55 54640.30 88888.00 2015-11-09 21:56:44.875 313 12502.60 114.55 54640.30 88888.00 2015-11-09 21:56:45.000 313 12502.60 114.55 54640.30 88888.00 2015-11-09 21:56:45.125 313 12502.60 114.55 54640.30 88888.00 2015-11-09 21:56:45.250 313 12502.60 114.55 54640.30 88888.00 2015-11-09 21:56:45.375 313 12502.62 114.58 54640.28 88888.00 2015-11-09 21:56:45.500 313 12502.60 114.58 54640.28 88888.00 2015-11-09 21:56:45.625 313 12502.60 114.55 54640.28 88888.00 2015-11-09 21:56:45.750 313 12502.60 114.55 54640.28 88888.00 2015-11-09 21:56:45.875 313 12502.60 114.55 54640.28 88888.00 2015-11-09 21:56:46.000 313 12502.65 114.55 54640.28 88888.00 2015-11-09 21:56:46.125 313 12502.67 114.55 54640.30 88888.00 2015-11-09 21:56:46.250 313 12502.67 114.55 54640.32 88888.00 2015-11-09 21:56:46.375 313 12502.83 114.53 54640.30 88888.00 2015-11-09 21:56:46.500 313 12502.88 114.50 54640.30 88888.00 2015-11-09 21:56:46.625 313 12502.77 114.50 54640.30 88888.00 2015-11-09 21:56:46.750 313 12502.73 114.50 54640.32 88888.00 2015-11-09 21:56:46.875 313 12502.73 114.47 54640.30 88888.00 2015-11-09 21:56:47.000 313 12502.75 114.47 54640.28 88888.00 2015-11-09 21:56:47.125 313 12502.80 114.47 54640.28 88888.00 2015-11-09 21:56:47.250 313 12502.85 114.47 54640.30 88888.00 2015-11-09 21:56:47.375 313 12502.85 114.47 54640.30 88888.00 2015-11-09 21:56:47.500 313 12502.83 114.47 54640.30 88888.00 2015-11-09 21:56:47.625 313 12502.80 114.45 54640.30 88888.00 2015-11-09 21:56:47.750 313 12502.80 114.47 54640.30 88888.00 2015-11-09 21:56:47.875 313 12502.83 114.47 54640.28 88888.00 2015-11-09 21:56:48.000 313 12502.92 114.47 54640.30 88888.00 2015-11-09 21:56:48.125 313 12502.92 114.42 54640.32 88888.00 2015-11-09 21:56:48.250 313 12502.90 114.35 54640.32 88888.00 2015-11-09 21:56:48.375 313 12502.90 114.40 54640.32 88888.00 2015-11-09 21:56:48.500 313 12502.92 114.38 54640.32 88888.00 2015-11-09 21:56:48.625 313 12502.98 114.35 54640.32 88888.00 2015-11-09 21:56:48.750 313 12502.98 114.30 54640.32 88888.00 2015-11-09 21:56:48.875 313 12502.95 114.30 54640.35 88888.00 2015-11-09 21:56:49.000 313 12502.98 114.28 54640.35 88888.00 2015-11-09 21:56:49.125 313 12502.98 114.28 54640.32 88888.00 2015-11-09 21:56:49.250 313 12503.00 114.25 54640.30 88888.00 2015-11-09 21:56:49.375 313 12503.00 114.28 54640.30 88888.00 2015-11-09 21:56:49.500 313 12502.95 114.25 54640.32 88888.00 2015-11-09 21:56:49.625 313 12502.92 114.25 54640.35 88888.00 2015-11-09 21:56:49.750 313 12503.00 114.20 54640.32 88888.00 2015-11-09 21:56:49.875 313 12503.02 114.20 54640.32 88888.00 2015-11-09 21:56:50.000 313 12503.10 114.22 54640.30 88888.00 2015-11-09 21:56:50.125 313 12503.12 114.22 54640.32 88888.00 2015-11-09 21:56:50.250 313 12503.17 114.22 54640.32 88888.00 2015-11-09 21:56:50.375 313 12503.20 114.25 54640.35 88888.00 2015-11-09 21:56:50.500 313 12503.12 114.25 54640.35 88888.00 2015-11-09 21:56:50.625 313 12503.10 114.20 54640.35 88888.00 2015-11-09 21:56:50.750 313 12503.12 114.20 54640.32 88888.00 2015-11-09 21:56:50.875 313 12503.17 114.17 54640.30 88888.00 2015-11-09 21:56:51.000 313 12503.25 114.17 54640.30 88888.00 2015-11-09 21:56:51.125 313 12503.30 114.12 54640.30 88888.00 2015-11-09 21:56:51.250 313 12503.25 114.10 54640.32 88888.00 2015-11-09 21:56:51.375 313 12503.25 114.10 54640.32 88888.00 2015-11-09 21:56:51.500 313 12503.25 114.10 54640.32 88888.00 2015-11-09 21:56:51.625 313 12503.23 114.10 54640.35 88888.00 2015-11-09 21:56:51.750 313 12503.27 114.12 54640.35 88888.00 2015-11-09 21:56:51.875 313 12503.35 114.12 54640.35 88888.00 2015-11-09 21:56:52.000 313 12503.40 114.05 54640.32 88888.00 2015-11-09 21:56:52.125 313 12503.42 114.00 54640.30 88888.00 2015-11-09 21:56:52.250 313 12503.42 113.97 54640.30 88888.00 2015-11-09 21:56:52.375 313 12503.45 114.00 54640.30 88888.00 2015-11-09 21:56:52.500 313 12503.42 114.03 54640.30 88888.00 2015-11-09 21:56:52.625 313 12503.42 114.00 54640.32 88888.00 2015-11-09 21:56:52.750 313 12503.48 113.97 54640.30 88888.00 2015-11-09 21:56:52.875 313 12503.50 113.97 54640.32 88888.00 2015-11-09 21:56:53.000 313 12503.52 114.03 54640.32 88888.00 2015-11-09 21:56:53.125 313 12503.52 114.03 54640.35 88888.00 2015-11-09 21:56:53.250 313 12503.55 114.03 54640.38 88888.00 2015-11-09 21:56:53.375 313 12503.55 114.08 54640.32 88888.00 2015-11-09 21:56:53.500 313 12503.62 114.12 54640.35 88888.00 2015-11-09 21:56:53.625 313 12503.70 114.15 54640.35 88888.00 2015-11-09 21:56:53.750 313 12503.65 114.12 54640.32 88888.00 2015-11-09 21:56:53.875 313 12503.60 114.05 54640.32 88888.00 2015-11-09 21:56:54.000 313 12503.58 114.05 54640.32 88888.00 2015-11-09 21:56:54.125 313 12503.62 114.08 54640.35 88888.00 2015-11-09 21:56:54.250 313 12503.62 114.05 54640.35 88888.00 2015-11-09 21:56:54.375 313 12503.67 114.03 54640.35 88888.00 2015-11-09 21:56:54.500 313 12503.70 113.97 54640.38 88888.00 2015-11-09 21:56:54.625 313 12503.73 114.03 54640.38 88888.00 2015-11-09 21:56:54.750 313 12503.75 113.97 54640.32 88888.00 2015-11-09 21:56:54.875 313 12503.67 113.97 54640.35 88888.00 2015-11-09 21:56:55.000 313 12503.62 113.95 54640.35 88888.00 2015-11-09 21:56:55.125 313 12503.65 113.95 54640.35 88888.00 2015-11-09 21:56:55.250 313 12503.62 113.95 54640.35 88888.00 2015-11-09 21:56:55.375 313 12503.65 113.95 54640.32 88888.00 2015-11-09 21:56:55.500 313 12503.70 113.95 54640.32 88888.00 2015-11-09 21:56:55.625 313 12503.73 113.95 54640.35 88888.00 2015-11-09 21:56:55.750 313 12503.73 113.97 54640.35 88888.00 2015-11-09 21:56:55.875 313 12503.70 113.95 54640.35 88888.00 2015-11-09 21:56:56.000 313 12503.73 113.92 54640.38 88888.00 2015-11-09 21:56:56.125 313 12503.70 113.88 54640.40 88888.00 2015-11-09 21:56:56.250 313 12503.70 113.88 54640.38 88888.00 2015-11-09 21:56:56.375 313 12503.80 113.90 54640.38 88888.00 2015-11-09 21:56:56.500 313 12503.83 113.92 54640.38 88888.00 2015-11-09 21:56:56.625 313 12503.77 113.92 54640.40 88888.00 2015-11-09 21:56:56.750 313 12503.73 113.97 54640.40 88888.00 2015-11-09 21:56:56.875 313 12503.73 113.97 54640.43 88888.00 2015-11-09 21:56:57.000 313 12503.67 113.97 54640.40 88888.00 2015-11-09 21:56:57.125 313 12503.70 113.95 54640.40 88888.00 2015-11-09 21:56:57.250 313 12503.77 113.95 54640.40 88888.00 2015-11-09 21:56:57.375 313 12503.83 113.97 54640.40 88888.00 2015-11-09 21:56:57.500 313 12503.77 114.00 54640.40 88888.00 2015-11-09 21:56:57.625 313 12503.77 114.03 54640.40 88888.00 2015-11-09 21:56:57.750 313 12503.75 114.03 54640.40 88888.00 2015-11-09 21:56:57.875 313 12503.80 114.03 54640.40 88888.00 2015-11-09 21:56:58.000 313 12503.88 114.05 54640.38 88888.00 2015-11-09 21:56:58.125 313 12503.85 114.05 54640.38 88888.00 2015-11-09 21:56:58.250 313 12503.83 114.05 54640.40 88888.00 2015-11-09 21:56:58.375 313 12503.83 114.08 54640.40 88888.00 2015-11-09 21:56:58.500 313 12503.85 114.10 54640.43 88888.00 2015-11-09 21:56:58.625 313 12503.88 114.12 54640.43 88888.00 2015-11-09 21:56:58.750 313 12503.85 114.12 54640.43 88888.00 2015-11-09 21:56:58.875 313 12503.83 114.15 54640.40 88888.00 2015-11-09 21:56:59.000 313 12503.85 114.20 54640.40 88888.00 2015-11-09 21:56:59.125 313 12503.90 114.17 54640.40 88888.00 2015-11-09 21:56:59.250 313 12503.92 114.15 54640.40 88888.00 2015-11-09 21:56:59.375 313 12503.88 114.12 54640.40 88888.00 2015-11-09 21:56:59.500 313 12503.77 114.17 54640.40 88888.00 2015-11-09 21:56:59.625 313 12503.73 114.22 54640.40 88888.00 2015-11-09 21:56:59.750 313 12503.75 114.20 54640.40 88888.00 2015-11-09 21:56:59.875 313 12503.83 114.15 54640.40 88888.00 2015-11-09 21:57:00.000 313 12503.77 114.17 54640.38 88888.00 2015-11-09 21:57:00.125 313 12503.77 114.20 54640.40 88888.00 2015-11-09 21:57:00.250 313 12503.80 114.20 54640.43 88888.00 2015-11-09 21:57:00.375 313 12503.83 114.20 54640.38 88888.00 2015-11-09 21:57:00.500 313 12503.80 114.17 54640.38 88888.00 2015-11-09 21:57:00.625 313 12503.85 114.25 54640.40 88888.00 2015-11-09 21:57:00.750 313 12503.83 114.28 54640.38 88888.00 2015-11-09 21:57:00.875 313 12503.90 114.25 54640.38 88888.00 2015-11-09 21:57:01.000 313 12503.92 114.22 54640.38 88888.00 2015-11-09 21:57:01.125 313 12503.92 114.22 54640.40 88888.00 2015-11-09 21:57:01.250 313 12503.90 114.22 54640.38 88888.00 2015-11-09 21:57:01.375 313 12503.90 114.20 54640.38 88888.00 2015-11-09 21:57:01.500 313 12503.83 114.20 54640.38 88888.00 2015-11-09 21:57:01.625 313 12503.80 114.22 54640.38 88888.00 2015-11-09 21:57:01.750 313 12503.83 114.28 54640.38 88888.00 2015-11-09 21:57:01.875 313 12503.95 114.28 54640.38 88888.00 2015-11-09 21:57:02.000 313 12504.05 114.30 54640.35 88888.00 2015-11-09 21:57:02.125 313 12504.08 114.30 54640.35 88888.00 2015-11-09 21:57:02.250 313 12504.10 114.30 54640.38 88888.00 2015-11-09 21:57:02.375 313 12504.15 114.33 54640.35 88888.00 2015-11-09 21:57:02.500 313 12504.15 114.33 54640.35 88888.00 2015-11-09 21:57:02.625 313 12504.20 114.33 54640.35 88888.00 2015-11-09 21:57:02.750 313 12504.27 114.35 54640.35 88888.00 2015-11-09 21:57:02.875 313 12504.27 114.38 54640.35 88888.00 2015-11-09 21:57:03.000 313 12504.25 114.38 54640.32 88888.00 2015-11-09 21:57:03.125 313 12504.20 114.38 54640.32 88888.00 2015-11-09 21:57:03.250 313 12504.17 114.38 54640.32 88888.00 2015-11-09 21:57:03.375 313 12504.23 114.38 54640.32 88888.00 2015-11-09 21:57:03.500 313 12504.27 114.35 54640.32 88888.00 2015-11-09 21:57:03.625 313 12504.33 114.35 54640.32 88888.00 2015-11-09 21:57:03.750 313 12504.38 114.35 54640.30 88888.00 2015-11-09 21:57:03.875 313 12504.38 114.35 54640.30 88888.00 2015-11-09 21:57:04.000 313 12504.40 114.35 54640.32 88888.00 2015-11-09 21:57:04.125 313 12504.40 114.38 54640.32 88888.00 2015-11-09 21:57:04.250 313 12504.42 114.40 54640.32 88888.00 2015-11-09 21:57:04.375 313 12504.42 114.42 54640.32 88888.00 2015-11-09 21:57:04.500 313 12504.40 114.45 54640.30 88888.00 2015-11-09 21:57:04.625 313 12504.48 114.40 54640.25 88888.00 2015-11-09 21:57:04.750 313 12504.45 114.42 54640.25 88888.00 2015-11-09 21:57:04.875 313 12504.52 114.42 54640.28 88888.00 2015-11-09 21:57:05.000 313 12504.60 114.45 54640.28 88888.00 2015-11-09 21:57:05.125 313 12504.58 114.45 54640.25 88888.00 2015-11-09 21:57:05.250 313 12504.52 114.42 54640.25 88888.00 2015-11-09 21:57:05.375 313 12504.58 114.45 54640.28 88888.00 2015-11-09 21:57:05.500 313 12504.67 114.45 54640.28 88888.00 2015-11-09 21:57:05.625 313 12504.70 114.45 54640.28 88888.00 2015-11-09 21:57:05.750 313 12504.67 114.45 54640.25 88888.00 2015-11-09 21:57:05.875 313 12504.73 114.45 54640.25 88888.00 2015-11-09 21:57:06.000 313 12504.73 114.47 54640.20 88888.00 2015-11-09 21:57:06.125 313 12504.73 114.53 54640.22 88888.00 2015-11-09 21:57:06.250 313 12504.75 114.50 54640.25 88888.00 2015-11-09 21:57:06.375 313 12504.77 114.50 54640.25 88888.00 2015-11-09 21:57:06.500 313 12504.67 114.50 54640.28 88888.00 2015-11-09 21:57:06.625 313 12504.65 114.47 54640.25 88888.00 2015-11-09 21:57:06.750 313 12504.70 114.45 54640.25 88888.00 2015-11-09 21:57:06.875 313 12504.77 114.45 54640.22 88888.00 2015-11-09 21:57:07.000 313 12504.77 114.50 54640.25 88888.00 2015-11-09 21:57:07.125 313 12504.80 114.53 54640.30 88888.00 2015-11-09 21:57:07.250 313 12504.77 114.53 54640.30 88888.00 2015-11-09 21:57:07.375 313 12504.77 114.53 54640.28 88888.00 2015-11-09 21:57:07.500 313 12504.75 114.50 54640.28 88888.00 2015-11-09 21:57:07.625 313 12504.73 114.45 54640.25 88888.00 2015-11-09 21:57:07.750 313 12504.80 114.47 54640.25 88888.00 2015-11-09 21:57:07.875 313 12504.80 114.53 54640.28 88888.00 2015-11-09 21:57:08.000 313 12504.80 114.53 54640.25 88888.00 2015-11-09 21:57:08.125 313 12504.75 114.55 54640.28 88888.00 2015-11-09 21:57:08.250 313 12504.70 114.55 54640.28 88888.00 2015-11-09 21:57:08.375 313 12504.77 114.58 54640.28 88888.00 2015-11-09 21:57:08.500 313 12504.75 114.58 54640.25 88888.00 2015-11-09 21:57:08.625 313 12504.67 114.58 54640.28 88888.00 2015-11-09 21:57:08.750 313 12504.65 114.58 54640.28 88888.00 2015-11-09 21:57:08.875 313 12504.73 114.58 54640.28 88888.00 2015-11-09 21:57:09.000 313 12504.77 114.55 54640.28 88888.00 2015-11-09 21:57:09.125 313 12504.73 114.60 54640.30 88888.00 2015-11-09 21:57:09.250 313 12504.65 114.60 54640.28 88888.00 2015-11-09 21:57:09.375 313 12504.67 114.62 54640.28 88888.00 2015-11-09 21:57:09.500 313 12504.67 114.58 54640.28 88888.00 2015-11-09 21:57:09.625 313 12504.65 114.60 54640.30 88888.00 2015-11-09 21:57:09.750 313 12504.65 114.60 54640.32 88888.00 2015-11-09 21:57:09.875 313 12504.70 114.60 54640.32 88888.00 2015-11-09 21:57:10.000 313 12504.62 114.60 54640.30 88888.00 2015-11-09 21:57:10.125 313 12504.55 114.65 54640.32 88888.00 2015-11-09 21:57:10.250 313 12504.48 114.58 54640.32 88888.00 2015-11-09 21:57:10.375 313 12504.50 114.55 54640.35 88888.00 2015-11-09 21:57:10.500 313 12504.45 114.58 54640.35 88888.00 2015-11-09 21:57:10.625 313 12504.48 114.55 54640.32 88888.00 2015-11-09 21:57:10.750 313 12504.45 114.55 54640.38 88888.00 2015-11-09 21:57:10.875 313 12504.40 114.55 54640.35 88888.00 2015-11-09 21:57:11.000 313 12504.35 114.55 54640.38 88888.00 2015-11-09 21:57:11.125 313 12504.33 114.53 54640.40 88888.00 2015-11-09 21:57:11.250 313 12504.27 114.47 54640.40 88888.00 2015-11-09 21:57:11.375 313 12504.27 114.50 54640.38 88888.00 2015-11-09 21:57:11.500 313 12504.25 114.50 54640.40 88888.00 2015-11-09 21:57:11.625 313 12504.17 114.53 54640.45 88888.00 2015-11-09 21:57:11.750 313 12504.20 114.55 54640.45 88888.00 2015-11-09 21:57:11.875 313 12504.23 114.53 54640.43 88888.00 2015-11-09 21:57:12.000 313 12504.25 114.53 54640.40 88888.00 2015-11-09 21:57:12.125 313 12504.17 114.55 54640.43 88888.00 2015-11-09 21:57:12.250 313 12504.02 114.53 54640.43 88888.00 2015-11-09 21:57:12.375 313 12504.08 114.55 54640.43 88888.00 2015-11-09 21:57:12.500 313 12504.15 114.55 54640.43 88888.00 2015-11-09 21:57:12.625 313 12504.10 114.58 54640.45 88888.00 2015-11-09 21:57:12.750 313 12504.08 114.60 54640.47 88888.00 2015-11-09 21:57:12.875 313 12504.02 114.58 54640.45 88888.00 2015-11-09 21:57:13.000 313 12503.98 114.62 54640.45 88888.00 2015-11-09 21:57:13.125 313 12503.90 114.65 54640.45 88888.00 2015-11-09 21:57:13.250 313 12503.83 114.65 54640.45 88888.00 2015-11-09 21:57:13.375 313 12503.83 114.62 54640.45 88888.00 2015-11-09 21:57:13.500 313 12503.83 114.62 54640.47 88888.00 2015-11-09 21:57:13.625 313 12503.77 114.65 54640.50 88888.00 2015-11-09 21:57:13.750 313 12503.67 114.65 54640.53 88888.00 2015-11-09 21:57:13.875 313 12503.65 114.62 54640.53 88888.00 2015-11-09 21:57:14.000 313 12503.70 114.65 54640.53 88888.00 2015-11-09 21:57:14.125 313 12503.67 114.67 54640.53 88888.00 2015-11-09 21:57:14.250 313 12503.65 114.72 54640.57 88888.00 2015-11-09 21:57:14.375 313 12503.65 114.75 54640.55 88888.00 2015-11-09 21:57:14.500 313 12503.60 114.70 54640.55 88888.00 2015-11-09 21:57:14.625 313 12503.58 114.72 54640.55 88888.00 2015-11-09 21:57:14.750 313 12503.52 114.72 54640.57 88888.00 2015-11-09 21:57:14.875 313 12503.52 114.75 54640.57 88888.00 2015-11-09 21:57:15.000 313 12503.50 114.78 54640.57 88888.00 2015-11-09 21:57:15.125 313 12503.48 114.80 54640.60 88888.00 2015-11-09 21:57:15.250 313 12503.42 114.78 54640.57 88888.00 2015-11-09 21:57:15.375 313 12503.45 114.78 54640.55 88888.00 2015-11-09 21:57:15.500 313 12503.40 114.75 54640.55 88888.00 2015-11-09 21:57:15.625 313 12503.38 114.75 54640.55 88888.00 2015-11-09 21:57:15.750 313 12503.35 114.75 54640.53 88888.00 2015-11-09 21:57:15.875 313 12503.33 114.75 54640.53 88888.00 2015-11-09 21:57:16.000 313 12503.35 114.80 54640.57 88888.00 2015-11-09 21:57:16.125 313 12503.33 114.78 54640.57 88888.00 2015-11-09 21:57:16.250 313 12503.25 114.78 54640.57 88888.00 2015-11-09 21:57:16.375 313 12503.25 114.78 54640.57 88888.00 2015-11-09 21:57:16.500 313 12503.23 114.78 54640.57 88888.00 2015-11-09 21:57:16.625 313 12503.27 114.80 54640.60 88888.00 2015-11-09 21:57:16.750 313 12503.30 114.83 54640.60 88888.00 2015-11-09 21:57:16.875 313 12503.25 114.83 54640.60 88888.00 2015-11-09 21:57:17.000 313 12503.23 114.78 54640.57 88888.00 2015-11-09 21:57:17.125 313 12503.20 114.80 54640.57 88888.00 2015-11-09 21:57:17.250 313 12503.23 114.85 54640.60 88888.00 2015-11-09 21:57:17.375 313 12503.20 114.83 54640.60 88888.00 2015-11-09 21:57:17.500 313 12503.15 114.88 54640.60 88888.00 2015-11-09 21:57:17.625 313 12503.12 114.90 54640.62 88888.00 2015-11-09 21:57:17.750 313 12503.17 114.90 54640.62 88888.00 2015-11-09 21:57:17.875 313 12503.20 114.90 54640.62 88888.00 2015-11-09 21:57:18.000 313 12503.17 114.88 54640.60 88888.00 2015-11-09 21:57:18.125 313 12503.12 114.92 54640.62 88888.00 2015-11-09 21:57:18.250 313 12503.05 114.97 54640.62 88888.00 2015-11-09 21:57:18.375 313 12503.02 114.97 54640.60 88888.00 2015-11-09 21:57:18.500 313 12502.98 114.92 54640.62 88888.00 2015-11-09 21:57:18.625 313 12503.08 114.97 54640.65 88888.00 2015-11-09 21:57:18.750 313 12503.10 114.92 54640.62 88888.00 2015-11-09 21:57:18.875 313 12503.08 114.88 54640.60 88888.00 2015-11-09 21:57:19.000 313 12503.02 114.88 54640.62 88888.00 2015-11-09 21:57:19.125 313 12503.02 114.92 54640.65 88888.00 2015-11-09 21:57:19.250 313 12503.00 114.95 54640.65 88888.00 2015-11-09 21:57:19.375 313 12502.98 114.95 54640.68 88888.00 2015-11-09 21:57:19.500 313 12502.92 114.90 54640.65 88888.00 2015-11-09 21:57:19.625 313 12503.05 114.90 54640.65 88888.00 2015-11-09 21:57:19.750 313 12503.08 114.92 54640.65 88888.00 2015-11-09 21:57:19.875 313 12503.02 114.88 54640.65 88888.00 2015-11-09 21:57:20.000 313 12503.02 114.88 54640.65 88888.00 2015-11-09 21:57:20.125 313 12503.02 114.90 54640.68 88888.00 2015-11-09 21:57:20.250 313 12503.00 114.88 54640.70 88888.00 2015-11-09 21:57:20.375 313 12503.02 114.90 54640.65 88888.00 2015-11-09 21:57:20.500 313 12503.05 114.90 54640.68 88888.00 2015-11-09 21:57:20.625 313 12503.08 114.90 54640.70 88888.00 2015-11-09 21:57:20.750 313 12503.02 114.92 54640.68 88888.00 2015-11-09 21:57:20.875 313 12503.02 114.92 54640.68 88888.00 2015-11-09 21:57:21.000 313 12502.98 114.88 54640.65 88888.00 2015-11-09 21:57:21.125 313 12502.95 114.85 54640.65 88888.00 2015-11-09 21:57:21.250 313 12502.92 114.85 54640.62 88888.00 2015-11-09 21:57:21.375 313 12502.98 114.85 54640.68 88888.00 2015-11-09 21:57:21.500 313 12502.98 114.83 54640.70 88888.00 2015-11-09 21:57:21.625 313 12502.92 114.80 54640.70 88888.00 2015-11-09 21:57:21.750 313 12502.90 114.80 54640.70 88888.00 2015-11-09 21:57:21.875 313 12502.88 114.85 54640.70 88888.00 2015-11-09 21:57:22.000 313 12502.85 114.78 54640.68 88888.00 2015-11-09 21:57:22.125 313 12502.85 114.78 54640.68 88888.00 2015-11-09 21:57:22.250 313 12502.83 114.75 54640.70 88888.00 2015-11-09 21:57:22.375 313 12502.92 114.78 54640.70 88888.00 2015-11-09 21:57:22.500 313 12502.85 114.78 54640.68 88888.00 2015-11-09 21:57:22.625 313 12502.83 114.78 54640.68 88888.00 2015-11-09 21:57:22.750 313 12502.80 114.78 54640.70 88888.00 2015-11-09 21:57:22.875 313 12502.80 114.78 54640.68 88888.00 2015-11-09 21:57:23.000 313 12502.80 114.78 54640.65 88888.00 2015-11-09 21:57:23.125 313 12502.80 114.75 54640.68 88888.00 2015-11-09 21:57:23.250 313 12502.83 114.75 54640.70 88888.00 2015-11-09 21:57:23.375 313 12502.88 114.75 54640.68 88888.00 2015-11-09 21:57:23.500 313 12502.83 114.72 54640.68 88888.00 2015-11-09 21:57:23.625 313 12502.77 114.72 54640.68 88888.00 2015-11-09 21:57:23.750 313 12502.83 114.72 54640.68 88888.00 2015-11-09 21:57:23.875 313 12502.88 114.70 54640.70 88888.00 2015-11-09 21:57:24.000 313 12502.88 114.70 54640.70 88888.00 2015-11-09 21:57:24.125 313 12502.88 114.72 54640.72 88888.00 2015-11-09 21:57:24.250 313 12502.83 114.67 54640.72 88888.00 2015-11-09 21:57:24.375 313 12502.90 114.67 54640.70 88888.00 2015-11-09 21:57:24.500 313 12502.90 114.62 54640.68 88888.00 2015-11-09 21:57:24.625 313 12502.90 114.65 54640.70 88888.00 2015-11-09 21:57:24.750 313 12502.85 114.65 54640.70 88888.00 2015-11-09 21:57:24.875 313 12502.88 114.60 54640.68 88888.00 2015-11-09 21:57:25.000 313 12502.85 114.58 54640.62 88888.00 2015-11-09 21:57:25.125 313 12502.85 114.58 54640.70 88888.00 2015-11-09 21:57:25.250 313 12502.85 114.55 54640.70 88888.00 2015-11-09 21:57:25.375 313 12502.85 114.55 54640.72 88888.00 2015-11-09 21:57:25.500 313 12502.83 114.53 54640.70 88888.00 2015-11-09 21:57:25.625 313 12502.80 114.58 54640.70 88888.00 2015-11-09 21:57:25.750 313 12502.83 114.58 54640.68 88888.00 2015-11-09 21:57:25.875 313 12502.85 114.55 54640.70 88888.00 2015-11-09 21:57:26.000 313 12502.83 114.58 54640.70 88888.00 2015-11-09 21:57:26.125 313 12502.80 114.55 54640.70 88888.00 2015-11-09 21:57:26.250 313 12502.73 114.53 54640.75 88888.00 2015-11-09 21:57:26.375 313 12502.75 114.58 54640.70 88888.00 2015-11-09 21:57:26.500 313 12502.80 114.53 54640.70 88888.00 2015-11-09 21:57:26.625 313 12502.75 114.53 54640.70 88888.00 2015-11-09 21:57:26.750 313 12502.83 114.55 54640.70 88888.00 2015-11-09 21:57:26.875 313 12502.83 114.55 54640.70 88888.00 2015-11-09 21:57:27.000 313 12502.83 114.53 54640.68 88888.00 2015-11-09 21:57:27.125 313 12502.83 114.50 54640.68 88888.00 2015-11-09 21:57:27.250 313 12502.80 114.53 54640.68 88888.00 2015-11-09 21:57:27.375 313 12502.75 114.50 54640.70 88888.00 2015-11-09 21:57:27.500 313 12502.75 114.47 54640.70 88888.00 2015-11-09 21:57:27.625 313 12502.83 114.45 54640.70 88888.00 2015-11-09 21:57:27.750 313 12502.83 114.45 54640.70 88888.00 2015-11-09 21:57:27.875 313 12502.75 114.45 54640.72 88888.00 2015-11-09 21:57:28.000 313 12502.77 114.47 54640.70 88888.00 2015-11-09 21:57:28.125 313 12502.75 114.45 54640.72 88888.00 2015-11-09 21:57:28.250 313 12502.73 114.42 54640.72 88888.00 2015-11-09 21:57:28.375 313 12502.75 114.42 54640.72 88888.00 2015-11-09 21:57:28.500 313 12502.83 114.40 54640.72 88888.00 2015-11-09 21:57:28.625 313 12502.80 114.42 54640.75 88888.00 2015-11-09 21:57:28.750 313 12502.77 114.42 54640.75 88888.00 2015-11-09 21:57:28.875 313 12502.73 114.45 54640.75 88888.00 2015-11-09 21:57:29.000 313 12502.73 114.45 54640.75 88888.00 2015-11-09 21:57:29.125 313 12502.77 114.42 54640.78 88888.00 2015-11-09 21:57:29.250 313 12502.73 114.40 54640.78 88888.00 2015-11-09 21:57:29.375 313 12502.77 114.38 54640.75 88888.00 2015-11-09 21:57:29.500 313 12502.73 114.40 54640.72 88888.00 2015-11-09 21:57:29.625 313 12502.67 114.40 54640.75 88888.00 2015-11-09 21:57:29.750 313 12502.65 114.40 54640.75 88888.00 2015-11-09 21:57:29.875 313 12502.67 114.40 54640.72 88888.00 2015-11-09 21:57:30.000 313 12502.67 114.38 54640.72 88888.00 2015-11-09 21:57:30.125 313 12502.73 114.40 54640.75 88888.00 2015-11-09 21:57:30.250 313 12502.70 114.40 54640.72 88888.00 2015-11-09 21:57:30.375 313 12502.73 114.38 54640.75 88888.00 2015-11-09 21:57:30.500 313 12502.73 114.38 54640.75 88888.00 2015-11-09 21:57:30.625 313 12502.77 114.38 54640.75 88888.00 2015-11-09 21:57:30.750 313 12502.75 114.40 54640.72 88888.00 2015-11-09 21:57:30.875 313 12502.70 114.38 54640.75 88888.00 2015-11-09 21:57:31.000 313 12502.67 114.38 54640.75 88888.00 2015-11-09 21:57:31.125 313 12502.62 114.38 54640.78 88888.00 2015-11-09 21:57:31.250 313 12502.58 114.40 54640.75 88888.00 2015-11-09 21:57:31.375 313 12502.62 114.40 54640.70 88888.00 2015-11-09 21:57:31.500 313 12502.73 114.42 54640.70 88888.00 2015-11-09 21:57:31.625 313 12502.67 114.45 54640.72 88888.00 2015-11-09 21:57:31.750 313 12502.60 114.42 54640.75 88888.00 2015-11-09 21:57:31.875 313 12502.55 114.40 54640.72 88888.00 2015-11-09 21:57:32.000 313 12502.50 114.38 54640.70 88888.00 2015-11-09 21:57:32.125 313 12502.52 114.40 54640.72 88888.00 2015-11-09 21:57:32.250 313 12502.60 114.38 54640.72 88888.00 2015-11-09 21:57:32.375 313 12502.60 114.35 54640.72 88888.00 2015-11-09 21:57:32.500 313 12502.52 114.35 54640.72 88888.00 2015-11-09 21:57:32.625 313 12502.50 114.35 54640.72 88888.00 2015-11-09 21:57:32.750 313 12502.48 114.30 54640.72 88888.00 2015-11-09 21:57:32.875 313 12502.45 114.33 54640.72 88888.00 2015-11-09 21:57:33.000 313 12502.45 114.28 54640.70 88888.00 2015-11-09 21:57:33.125 313 12502.48 114.25 54640.72 88888.00 2015-11-09 21:57:33.250 313 12502.45 114.28 54640.72 88888.00 2015-11-09 21:57:33.375 313 12502.48 114.25 54640.70 88888.00 2015-11-09 21:57:33.500 313 12502.48 114.28 54640.72 88888.00 2015-11-09 21:57:33.625 313 12502.45 114.28 54640.72 88888.00 2015-11-09 21:57:33.750 313 12502.45 114.30 54640.72 88888.00 2015-11-09 21:57:33.875 313 12502.45 114.30 54640.72 88888.00 2015-11-09 21:57:34.000 313 12502.48 114.28 54640.70 88888.00 2015-11-09 21:57:34.125 313 12502.45 114.28 54640.72 88888.00 2015-11-09 21:57:34.250 313 12502.48 114.20 54640.72 88888.00 2015-11-09 21:57:34.375 313 12502.40 114.22 54640.72 88888.00 2015-11-09 21:57:34.500 313 12502.38 114.22 54640.75 88888.00 2015-11-09 21:57:34.625 313 12502.40 114.20 54640.75 88888.00 2015-11-09 21:57:34.750 313 12502.38 114.22 54640.78 88888.00 2015-11-09 21:57:34.875 313 12502.40 114.22 54640.72 88888.00 2015-11-09 21:57:35.000 313 12502.33 114.17 54640.72 88888.00 2015-11-09 21:57:35.125 313 12502.30 114.15 54640.72 88888.00 2015-11-09 21:57:35.250 313 12502.25 114.17 54640.72 88888.00 2015-11-09 21:57:35.375 313 12502.33 114.15 54640.72 88888.00 2015-11-09 21:57:35.500 313 12502.30 114.12 54640.72 88888.00 2015-11-09 21:57:35.625 313 12502.27 114.12 54640.72 88888.00 2015-11-09 21:57:35.750 313 12502.20 114.12 54640.75 88888.00 2015-11-09 21:57:35.875 313 12502.20 114.08 54640.72 88888.00 2015-11-09 21:57:36.000 313 12502.17 114.08 54640.72 88888.00 2015-11-09 21:57:36.125 313 12502.20 114.03 54640.75 88888.00 2015-11-09 21:57:36.250 313 12502.17 113.97 54640.75 88888.00 2015-11-09 21:57:36.375 313 12502.23 114.00 54640.72 88888.00 2015-11-09 21:57:36.500 313 12502.23 113.95 54640.70 88888.00 2015-11-09 21:57:36.625 313 12502.30 113.92 54640.70 88888.00 2015-11-09 21:57:36.750 313 12502.30 113.88 54640.72 88888.00 2015-11-09 21:57:36.875 313 12502.23 113.88 54640.72 88888.00 2015-11-09 21:57:37.000 313 12502.20 113.88 54640.72 88888.00 2015-11-09 21:57:37.125 313 12502.35 113.85 54640.75 88888.00 2015-11-09 21:57:37.250 313 12502.30 113.83 54640.72 88888.00 2015-11-09 21:57:37.375 313 12502.23 113.80 54640.72 88888.00 2015-11-09 21:57:37.500 313 12502.15 113.83 54640.72 88888.00 2015-11-09 21:57:37.625 313 12502.17 113.83 54640.72 88888.00 2015-11-09 21:57:37.750 313 12502.17 113.85 54640.72 88888.00 2015-11-09 21:57:37.875 313 12502.17 113.85 54640.72 88888.00 2015-11-09 21:57:38.000 313 12502.10 113.83 54640.72 88888.00 2015-11-09 21:57:38.125 313 12502.08 113.80 54640.72 88888.00 2015-11-09 21:57:38.250 313 12502.15 113.75 54640.72 88888.00 2015-11-09 21:57:38.375 313 12502.15 113.75 54640.72 88888.00 2015-11-09 21:57:38.500 313 12502.15 113.75 54640.72 88888.00 2015-11-09 21:57:38.625 313 12502.27 113.75 54640.72 88888.00 2015-11-09 21:57:38.750 313 12502.25 113.70 54640.72 88888.00 2015-11-09 21:57:38.875 313 12502.17 113.67 54640.70 88888.00 2015-11-09 21:57:39.000 313 12502.12 113.65 54640.72 88888.00 2015-11-09 21:57:39.125 313 12502.10 113.62 54640.72 88888.00 2015-11-09 21:57:39.250 313 12502.10 113.62 54640.75 88888.00 2015-11-09 21:57:39.375 313 12502.15 113.65 54640.75 88888.00 2015-11-09 21:57:39.500 313 12502.15 113.62 54640.72 88888.00 2015-11-09 21:57:39.625 313 12502.12 113.60 54640.72 88888.00 2015-11-09 21:57:39.750 313 12502.05 113.58 54640.72 88888.00 2015-11-09 21:57:39.875 313 12502.10 113.55 54640.72 88888.00 2015-11-09 21:57:40.000 313 12502.08 113.53 54640.72 88888.00 2015-11-09 21:57:40.125 313 12502.08 113.50 54640.75 88888.00 2015-11-09 21:57:40.250 313 12502.00 113.47 54640.75 88888.00 2015-11-09 21:57:40.375 313 12502.05 113.47 54640.72 88888.00 2015-11-09 21:57:40.500 313 12502.08 113.45 54640.72 88888.00 2015-11-09 21:57:40.625 313 12502.02 113.38 54640.75 88888.00 2015-11-09 21:57:40.750 313 12501.92 113.35 54640.72 88888.00 2015-11-09 21:57:40.875 313 12501.90 113.33 54640.75 88888.00 2015-11-09 21:57:41.000 313 12501.92 113.38 54640.75 88888.00 2015-11-09 21:57:41.125 313 12501.95 113.38 54640.75 88888.00 2015-11-09 21:57:41.250 313 12501.92 113.30 54640.75 88888.00 2015-11-09 21:57:41.375 313 12501.90 113.22 54640.75 88888.00 2015-11-09 21:57:41.500 313 12501.92 113.20 54640.72 88888.00 2015-11-09 21:57:41.625 313 12501.92 113.20 54640.75 88888.00 2015-11-09 21:57:41.750 313 12501.90 113.15 54640.75 88888.00 2015-11-09 21:57:41.875 313 12501.88 113.17 54640.78 88888.00 2015-11-09 21:57:42.000 313 12501.85 113.15 54640.78 88888.00 2015-11-09 21:57:42.125 313 12501.80 113.12 54640.78 88888.00 2015-11-09 21:57:42.250 313 12501.80 113.15 54640.80 88888.00 2015-11-09 21:57:42.375 313 12501.80 113.10 54640.78 88888.00 2015-11-09 21:57:42.500 313 12501.77 113.12 54640.75 88888.00 2015-11-09 21:57:42.625 313 12501.83 113.12 54640.72 88888.00 2015-11-09 21:57:42.750 313 12501.85 113.10 54640.78 88888.00 2015-11-09 21:57:42.875 313 12501.83 113.08 54640.78 88888.00 2015-11-09 21:57:43.000 313 12501.83 113.05 54640.75 88888.00 2015-11-09 21:57:43.125 313 12501.83 113.03 54640.78 88888.00 2015-11-09 21:57:43.250 313 12501.83 113.03 54640.78 88888.00 2015-11-09 21:57:43.375 313 12501.75 112.97 54640.75 88888.00 2015-11-09 21:57:43.500 313 12501.73 112.97 54640.75 88888.00 2015-11-09 21:57:43.625 313 12501.75 112.95 54640.78 88888.00 2015-11-09 21:57:43.750 313 12501.75 112.92 54640.78 88888.00 2015-11-09 21:57:43.875 313 12501.75 112.92 54640.75 88888.00 2015-11-09 21:57:44.000 313 12501.75 112.92 54640.72 88888.00 2015-11-09 21:57:44.125 313 12501.75 112.92 54640.75 88888.00 2015-11-09 21:57:44.250 313 12501.73 112.90 54640.75 88888.00 2015-11-09 21:57:44.375 313 12501.70 112.85 54640.75 88888.00 2015-11-09 21:57:44.500 313 12501.73 112.80 54640.72 88888.00 2015-11-09 21:57:44.625 313 12501.80 112.80 54640.72 88888.00 2015-11-09 21:57:44.750 313 12501.80 112.78 54640.72 88888.00 2015-11-09 21:57:44.875 313 12501.75 112.75 54640.72 88888.00 2015-11-09 21:57:45.000 313 12501.75 112.75 54640.72 88888.00 2015-11-09 21:57:45.125 313 12501.73 112.78 54640.75 88888.00 2015-11-09 21:57:45.250 313 12501.73 112.75 54640.75 88888.00 2015-11-09 21:57:45.375 313 12501.73 112.72 54640.75 88888.00 2015-11-09 21:57:45.500 313 12501.67 112.70 54640.72 88888.00 2015-11-09 21:57:45.625 313 12501.67 112.72 54640.72 88888.00 2015-11-09 21:57:45.750 313 12501.70 112.72 54640.75 88888.00 2015-11-09 21:57:45.875 313 12501.77 112.67 54640.72 88888.00 2015-11-09 21:57:46.000 313 12501.83 112.62 54640.70 88888.00 2015-11-09 21:57:46.125 313 12501.77 112.65 54640.70 88888.00 2015-11-09 21:57:46.250 313 12501.70 112.60 54640.70 88888.00 2015-11-09 21:57:46.375 313 12501.70 112.62 54640.70 88888.00 2015-11-09 21:57:46.500 313 12501.70 112.62 54640.70 88888.00 2015-11-09 21:57:46.625 313 12501.75 112.60 54640.70 88888.00 2015-11-09 21:57:46.750 313 12501.75 112.58 54640.70 88888.00 2015-11-09 21:57:46.875 313 12501.75 112.58 54640.70 88888.00 2015-11-09 21:57:47.000 313 12501.77 112.58 54640.65 88888.00 2015-11-09 21:57:47.125 313 12501.80 112.55 54640.68 88888.00 2015-11-09 21:57:47.250 313 12501.75 112.50 54640.68 88888.00 2015-11-09 21:57:47.375 313 12501.77 112.53 54640.70 88888.00 2015-11-09 21:57:47.500 313 12501.77 112.53 54640.68 88888.00 2015-11-09 21:57:47.625 313 12501.80 112.50 54640.68 88888.00 2015-11-09 21:57:47.750 313 12501.83 112.42 54640.68 88888.00 2015-11-09 21:57:47.875 313 12501.88 112.42 54640.68 88888.00 2015-11-09 21:57:48.000 313 12501.85 112.38 54640.68 88888.00 2015-11-09 21:57:48.125 313 12501.88 112.38 54640.70 88888.00 2015-11-09 21:57:48.250 313 12501.85 112.35 54640.68 88888.00 2015-11-09 21:57:48.375 313 12501.88 112.38 54640.65 88888.00 2015-11-09 21:57:48.500 313 12501.92 112.35 54640.65 88888.00 2015-11-09 21:57:48.625 313 12501.95 112.33 54640.65 88888.00 2015-11-09 21:57:48.750 313 12501.95 112.33 54640.65 88888.00 2015-11-09 21:57:48.875 313 12501.90 112.35 54640.65 88888.00 2015-11-09 21:57:49.000 313 12501.85 112.28 54640.62 88888.00 2015-11-09 21:57:49.125 313 12501.83 112.22 54640.60 88888.00 2015-11-09 21:57:49.250 313 12501.80 112.22 54640.60 88888.00 2015-11-09 21:57:49.375 313 12501.88 112.22 54640.62 88888.00 2015-11-09 21:57:49.500 313 12502.00 112.25 54640.62 88888.00 2015-11-09 21:57:49.625 313 12502.02 112.20 54640.60 88888.00 2015-11-09 21:57:49.750 313 12502.02 112.17 54640.57 88888.00 2015-11-09 21:57:49.875 313 12502.00 112.15 54640.60 88888.00 2015-11-09 21:57:50.000 313 12502.10 112.12 54640.62 88888.00 2015-11-09 21:57:50.125 313 12502.10 112.12 54640.65 88888.00 2015-11-09 21:57:50.250 313 12502.05 112.05 54640.60 88888.00 2015-11-09 21:57:50.375 313 12502.05 112.05 54640.57 88888.00 2015-11-09 21:57:50.500 313 12502.00 112.08 54640.55 88888.00 2015-11-09 21:57:50.625 313 12502.00 112.05 54640.57 88888.00 2015-11-09 21:57:50.750 313 12502.02 112.03 54640.55 88888.00 2015-11-09 21:57:50.875 313 12502.02 112.05 54640.55 88888.00 2015-11-09 21:57:51.000 313 12502.02 112.03 54640.53 88888.00 2015-11-09 21:57:51.125 313 12502.08 111.97 54640.55 88888.00 2015-11-09 21:57:51.250 313 12502.02 111.90 54640.57 88888.00 2015-11-09 21:57:51.375 313 12502.00 111.90 54640.60 88888.00 2015-11-09 21:57:51.500 313 12501.95 111.95 54640.60 88888.00 2015-11-09 21:57:51.625 313 12501.98 111.92 54640.55 88888.00 2015-11-09 21:57:51.750 313 12502.02 111.90 54640.55 88888.00 2015-11-09 21:57:51.875 313 12502.02 111.88 54640.55 88888.00 2015-11-09 21:57:52.000 313 12502.02 111.80 54640.53 88888.00 2015-11-09 21:57:52.125 313 12502.08 111.78 54640.50 88888.00 2015-11-09 21:57:52.250 313 12502.00 111.72 54640.53 88888.00 2015-11-09 21:57:52.375 313 12502.02 111.70 54640.53 88888.00 2015-11-09 21:57:52.500 313 12502.05 111.65 54640.53 88888.00 2015-11-09 21:57:52.625 313 12502.08 111.65 54640.53 88888.00 2015-11-09 21:57:52.750 313 12502.08 111.65 54640.53 88888.00 2015-11-09 21:57:52.875 313 12502.05 111.62 54640.50 88888.00 2015-11-09 21:57:53.000 313 12502.02 111.58 54640.50 88888.00 2015-11-09 21:57:53.125 313 12502.00 111.58 54640.55 88888.00 2015-11-09 21:57:53.250 313 12502.00 111.50 54640.53 88888.00 2015-11-09 21:57:53.375 313 12502.00 111.53 54640.50 88888.00 2015-11-09 21:57:53.500 313 12501.98 111.53 54640.50 88888.00 2015-11-09 21:57:53.625 313 12501.95 111.50 54640.53 88888.00 2015-11-09 21:57:53.750 313 12501.92 111.45 54640.53 88888.00 2015-11-09 21:57:53.875 313 12502.00 111.38 54640.47 88888.00 2015-11-09 21:57:54.000 313 12502.05 111.35 54640.50 88888.00 2015-11-09 21:57:54.125 313 12502.08 111.35 54640.53 88888.00 2015-11-09 21:57:54.250 313 12502.00 111.35 54640.55 88888.00 2015-11-09 21:57:54.375 313 12502.00 111.33 54640.55 88888.00 2015-11-09 21:57:54.500 313 12501.90 111.28 54640.53 88888.00 2015-11-09 21:57:54.625 313 12501.88 111.25 54640.53 88888.00 2015-11-09 21:57:54.750 313 12501.90 111.25 54640.53 88888.00 2015-11-09 21:57:54.875 313 12501.90 111.22 54640.53 88888.00 2015-11-09 21:57:55.000 313 12501.88 111.22 54640.53 88888.00 2015-11-09 21:57:55.125 313 12501.83 111.22 54640.55 88888.00 2015-11-09 21:57:55.250 313 12501.77 111.15 54640.55 88888.00 2015-11-09 21:57:55.375 313 12501.73 111.12 54640.55 88888.00 2015-11-09 21:57:55.500 313 12501.70 111.12 54640.53 88888.00 2015-11-09 21:57:55.625 313 12501.73 111.12 54640.50 88888.00 2015-11-09 21:57:55.750 313 12501.75 111.12 54640.50 88888.00 2015-11-09 21:57:55.875 313 12501.73 111.10 54640.53 88888.00 2015-11-09 21:57:56.000 313 12501.67 111.10 54640.50 88888.00 2015-11-09 21:57:56.125 313 12501.62 111.12 54640.53 88888.00 2015-11-09 21:57:56.250 313 12501.60 111.08 54640.53 88888.00 2015-11-09 21:57:56.375 313 12501.65 111.05 54640.53 88888.00 2015-11-09 21:57:56.500 313 12501.60 111.00 54640.53 88888.00 2015-11-09 21:57:56.625 313 12501.60 111.00 54640.50 88888.00 2015-11-09 21:57:56.750 313 12501.65 110.97 54640.50 88888.00 2015-11-09 21:57:56.875 313 12501.62 110.95 54640.53 88888.00 2015-11-09 21:57:57.000 313 12501.52 110.88 54640.47 88888.00 2015-11-09 21:57:57.125 313 12501.52 110.88 54640.50 88888.00 2015-11-09 21:57:57.250 313 12501.50 110.85 54640.50 88888.00 2015-11-09 21:57:57.375 313 12501.50 110.88 54640.50 88888.00 2015-11-09 21:57:57.500 313 12501.48 110.88 54640.50 88888.00 2015-11-09 21:57:57.625 313 12501.48 110.88 54640.50 88888.00 2015-11-09 21:57:57.750 313 12501.45 110.85 54640.47 88888.00 2015-11-09 21:57:57.875 313 12501.42 110.78 54640.47 88888.00 2015-11-09 21:57:58.000 313 12501.42 110.80 54640.47 88888.00 2015-11-09 21:57:58.125 313 12501.48 110.80 54640.50 88888.00 2015-11-09 21:57:58.250 313 12501.45 110.78 54640.47 88888.00 2015-11-09 21:57:58.375 313 12501.42 110.80 54640.45 88888.00 2015-11-09 21:57:58.500 313 12501.40 110.75 54640.47 88888.00 2015-11-09 21:57:58.625 313 12501.42 110.78 54640.47 88888.00 2015-11-09 21:57:58.750 313 12501.42 110.83 54640.47 88888.00 2015-11-09 21:57:58.875 313 12501.40 110.78 54640.45 88888.00 2015-11-09 21:57:59.000 313 12501.42 110.78 54640.43 88888.00 2015-11-09 21:57:59.125 313 12501.40 110.75 54640.43 88888.00 2015-11-09 21:57:59.250 313 12501.33 110.75 54640.43 88888.00 2015-11-09 21:57:59.375 313 12501.40 110.72 54640.45 88888.00 2015-11-09 21:57:59.500 313 12501.40 110.70 54640.45 88888.00 2015-11-09 21:57:59.625 313 12501.35 110.67 54640.45 88888.00 2015-11-09 21:57:59.750 313 12501.23 110.65 54640.43 88888.00 2015-11-09 21:57:59.875 313 12501.25 110.65 54640.45 88888.00 2015-11-09 21:58:00.000 313 12501.23 110.65 54640.40 88888.00 2015-11-09 21:58:00.125 313 12501.20 110.65 54640.43 88888.00 2015-11-09 21:58:00.250 313 12501.17 110.60 54640.43 88888.00 2015-11-09 21:58:00.375 313 12501.17 110.62 54640.40 88888.00 2015-11-09 21:58:00.500 313 12501.23 110.62 54640.38 88888.00 2015-11-09 21:58:00.625 313 12501.27 110.62 54640.38 88888.00 2015-11-09 21:58:00.750 313 12501.25 110.65 54640.38 88888.00 2015-11-09 21:58:00.875 313 12501.27 110.65 54640.40 88888.00 2015-11-09 21:58:01.000 313 12501.30 110.62 54640.38 88888.00 2015-11-09 21:58:01.125 313 12501.25 110.62 54640.38 88888.00 2015-11-09 21:58:01.250 313 12501.30 110.62 54640.40 88888.00 2015-11-09 21:58:01.375 313 12501.33 110.58 54640.40 88888.00 2015-11-09 21:58:01.500 313 12501.30 110.55 54640.40 88888.00 2015-11-09 21:58:01.625 313 12501.33 110.55 54640.40 88888.00 2015-11-09 21:58:01.750 313 12501.38 110.53 54640.38 88888.00 2015-11-09 21:58:01.875 313 12501.40 110.50 54640.35 88888.00 2015-11-09 21:58:02.000 313 12501.42 110.50 54640.35 88888.00 2015-11-09 21:58:02.125 313 12501.40 110.45 54640.32 88888.00 2015-11-09 21:58:02.250 313 12501.27 110.42 54640.30 88888.00 2015-11-09 21:58:02.375 313 12501.30 110.47 54640.30 88888.00 2015-11-09 21:58:02.500 313 12501.35 110.45 54640.32 88888.00 2015-11-09 21:58:02.625 313 12501.38 110.42 54640.30 88888.00 2015-11-09 21:58:02.750 313 12501.45 110.42 54640.30 88888.00 2015-11-09 21:58:02.875 313 12501.45 110.42 54640.28 88888.00 2015-11-09 21:58:03.000 313 12501.42 110.42 54640.28 88888.00 2015-11-09 21:58:03.125 313 12501.42 110.40 54640.28 88888.00 2015-11-09 21:58:03.250 313 12501.42 110.38 54640.25 88888.00 2015-11-09 21:58:03.375 313 12501.50 110.40 54640.25 88888.00 2015-11-09 21:58:03.500 313 12501.50 110.38 54640.22 88888.00 2015-11-09 21:58:03.625 313 12501.50 110.33 54640.20 88888.00 2015-11-09 21:58:03.750 313 12501.55 110.30 54640.22 88888.00 2015-11-09 21:58:03.875 313 12501.55 110.30 54640.22 88888.00 2015-11-09 21:58:04.000 313 12501.55 110.33 54640.18 88888.00 2015-11-09 21:58:04.125 313 12501.50 110.30 54640.20 88888.00 2015-11-09 21:58:04.250 313 12501.40 110.22 54640.18 88888.00 2015-11-09 21:58:04.375 313 12501.50 110.22 54640.20 88888.00 2015-11-09 21:58:04.500 313 12501.55 110.28 54640.18 88888.00 2015-11-09 21:58:04.625 313 12501.60 110.30 54640.15 88888.00 2015-11-09 21:58:04.750 313 12501.55 110.25 54640.15 88888.00 2015-11-09 21:58:04.875 313 12501.52 110.20 54640.15 88888.00 2015-11-09 21:58:05.000 313 12501.55 110.15 54640.10 88888.00 2015-11-09 21:58:05.125 313 12501.58 110.15 54640.12 88888.00 2015-11-09 21:58:05.250 313 12501.62 110.15 54640.15 88888.00 2015-11-09 21:58:05.375 313 12501.62 110.15 54640.10 88888.00 2015-11-09 21:58:05.500 313 12501.62 110.15 54640.10 88888.00 2015-11-09 21:58:05.625 313 12501.67 110.10 54640.07 88888.00 2015-11-09 21:58:05.750 313 12501.77 110.08 54640.07 88888.00 2015-11-09 21:58:05.875 313 12501.83 110.08 54640.07 88888.00 2015-11-09 21:58:06.000 313 12501.80 110.05 54640.07 88888.00 2015-11-09 21:58:06.125 313 12501.80 110.03 54640.07 88888.00 2015-11-09 21:58:06.250 313 12501.80 109.97 54640.05 88888.00 2015-11-09 21:58:06.375 313 12501.83 109.97 54640.05 88888.00 2015-11-09 21:58:06.500 313 12501.83 109.97 54640.03 88888.00 2015-11-09 21:58:06.625 313 12501.83 109.95 54640.03 88888.00 2015-11-09 21:58:06.750 313 12501.85 109.90 54639.97 88888.00 2015-11-09 21:58:06.875 313 12501.85 109.88 54640.00 88888.00 2015-11-09 21:58:07.000 313 12501.88 109.83 54639.97 88888.00 2015-11-09 21:58:07.125 313 12501.85 109.80 54640.00 88888.00 2015-11-09 21:58:07.250 313 12501.80 109.75 54640.00 88888.00 2015-11-09 21:58:07.375 313 12501.83 109.78 54640.00 88888.00 2015-11-09 21:58:07.500 313 12501.83 109.78 54640.00 88888.00 2015-11-09 21:58:07.625 313 12501.88 109.70 54640.00 88888.00 2015-11-09 21:58:07.750 313 12501.92 109.65 54639.97 88888.00 2015-11-09 21:58:07.875 313 12501.92 109.65 54639.95 88888.00 2015-11-09 21:58:08.000 313 12501.90 109.65 54639.95 88888.00 2015-11-09 21:58:08.125 313 12501.92 109.62 54639.97 88888.00 2015-11-09 21:58:08.250 313 12501.98 109.55 54640.00 88888.00 2015-11-09 21:58:08.375 313 12502.00 109.55 54640.00 88888.00 2015-11-09 21:58:08.500 313 12501.95 109.55 54640.00 88888.00 2015-11-09 21:58:08.625 313 12501.88 109.53 54639.97 88888.00 2015-11-09 21:58:08.750 313 12501.83 109.47 54639.97 88888.00 2015-11-09 21:58:08.875 313 12501.90 109.45 54639.95 88888.00 2015-11-09 21:58:09.000 313 12501.92 109.42 54639.93 88888.00 2015-11-09 21:58:09.125 313 12501.88 109.42 54639.93 88888.00 2015-11-09 21:58:09.250 313 12501.85 109.40 54639.93 88888.00 2015-11-09 21:58:09.375 313 12501.88 109.40 54639.95 88888.00 2015-11-09 21:58:09.500 313 12501.88 109.38 54639.95 88888.00 2015-11-09 21:58:09.625 313 12501.85 109.35 54639.93 88888.00 2015-11-09 21:58:09.750 313 12501.90 109.33 54639.93 88888.00 2015-11-09 21:58:09.875 313 12501.85 109.30 54639.93 88888.00 2015-11-09 21:58:10.000 313 12501.77 109.30 54639.90 88888.00 2015-11-09 21:58:10.125 313 12501.83 109.28 54639.90 88888.00 2015-11-09 21:58:10.250 313 12501.77 109.22 54639.93 88888.00 2015-11-09 21:58:10.375 313 12501.77 109.22 54639.93 88888.00 2015-11-09 21:58:10.500 313 12501.77 109.20 54639.90 88888.00 2015-11-09 21:58:10.625 313 12501.83 109.15 54639.90 88888.00 2015-11-09 21:58:10.750 313 12501.83 109.15 54639.93 88888.00 2015-11-09 21:58:10.875 313 12501.80 109.12 54639.90 88888.00 2015-11-09 21:58:11.000 313 12501.77 109.08 54639.90 88888.00 2015-11-09 21:58:11.125 313 12501.73 109.05 54639.90 88888.00 2015-11-09 21:58:11.250 313 12501.70 109.05 54639.90 88888.00 2015-11-09 21:58:11.375 313 12501.75 109.03 54639.88 88888.00 2015-11-09 21:58:11.500 313 12501.83 109.03 54639.88 88888.00 2015-11-09 21:58:11.625 313 12501.75 108.97 54639.88 88888.00 2015-11-09 21:58:11.750 313 12501.75 108.95 54639.88 88888.00 2015-11-09 21:58:11.875 313 12501.70 108.97 54639.85 88888.00 2015-11-09 21:58:12.000 313 12501.65 108.97 54639.82 88888.00 2015-11-09 21:58:12.125 313 12501.65 108.97 54639.85 88888.00 2015-11-09 21:58:12.250 313 12501.60 108.95 54639.88 88888.00 2015-11-09 21:58:12.375 313 12501.58 108.92 54639.85 88888.00 2015-11-09 21:58:12.500 313 12501.50 108.90 54639.90 88888.00 2015-11-09 21:58:12.625 313 12501.50 108.90 54639.88 88888.00 2015-11-09 21:58:12.750 313 12501.52 108.85 54639.88 88888.00 2015-11-09 21:58:12.875 313 12501.52 108.85 54639.82 88888.00 2015-11-09 21:58:13.000 313 12501.50 108.88 54639.85 88888.00 2015-11-09 21:58:13.125 313 12501.48 108.85 54639.88 88888.00 2015-11-09 21:58:13.250 313 12501.42 108.80 54639.88 88888.00 2015-11-09 21:58:13.375 313 12501.38 108.78 54639.88 88888.00 2015-11-09 21:58:13.500 313 12501.38 108.78 54639.88 88888.00 2015-11-09 21:58:13.625 313 12501.38 108.83 54639.82 88888.00 2015-11-09 21:58:13.750 313 12501.38 108.85 54639.85 88888.00 2015-11-09 21:58:13.875 313 12501.42 108.85 54639.88 88888.00 2015-11-09 21:58:14.000 313 12501.40 108.85 54639.85 88888.00 2015-11-09 21:58:14.125 313 12501.45 108.85 54639.85 88888.00 2015-11-09 21:58:14.250 313 12501.42 108.83 54639.88 88888.00 2015-11-09 21:58:14.375 313 12501.42 108.85 54639.90 88888.00 2015-11-09 21:58:14.500 313 12501.38 108.85 54639.88 88888.00 2015-11-09 21:58:14.625 313 12501.35 108.83 54639.85 88888.00 2015-11-09 21:58:14.750 313 12501.38 108.80 54639.85 88888.00 2015-11-09 21:58:14.875 313 12501.42 108.83 54639.82 88888.00 2015-11-09 21:58:15.000 313 12501.42 108.83 54639.80 88888.00 2015-11-09 21:58:15.125 313 12501.35 108.83 54639.80 88888.00 2015-11-09 21:58:15.250 313 12501.25 108.85 54639.82 88888.00 2015-11-09 21:58:15.375 313 12501.23 108.85 54639.80 88888.00 2015-11-09 21:58:15.500 313 12501.23 108.88 54639.78 88888.00 2015-11-09 21:58:15.625 313 12501.25 108.90 54639.75 88888.00 2015-11-09 21:58:15.750 313 12501.23 108.90 54639.72 88888.00 2015-11-09 21:58:15.875 313 12501.23 108.95 54639.75 88888.00 2015-11-09 21:58:16.000 313 12501.30 108.97 54639.78 88888.00 2015-11-09 21:58:16.125 313 12501.35 108.97 54639.75 88888.00 2015-11-09 21:58:16.250 313 12501.27 108.92 54639.75 88888.00 2015-11-09 21:58:16.375 313 12501.33 108.97 54639.75 88888.00 2015-11-09 21:58:16.500 313 12501.35 109.00 54639.72 88888.00 2015-11-09 21:58:16.625 313 12501.33 109.00 54639.72 88888.00 2015-11-09 21:58:16.750 313 12501.25 108.95 54639.70 88888.00 2015-11-09 21:58:16.875 313 12501.25 108.95 54639.68 88888.00 2015-11-09 21:58:17.000 313 12501.25 108.97 54639.65 88888.00 2015-11-09 21:58:17.125 313 12501.23 109.03 54639.68 88888.00 2015-11-09 21:58:17.250 313 12501.20 109.03 54639.70 88888.00 2015-11-09 21:58:17.375 313 12501.17 109.05 54639.68 88888.00 2015-11-09 21:58:17.500 313 12501.12 109.05 54639.68 88888.00 2015-11-09 21:58:17.625 313 12501.08 109.05 54639.65 88888.00 2015-11-09 21:58:17.750 313 12501.15 109.10 54639.68 88888.00 2015-11-09 21:58:17.875 313 12501.10 109.10 54639.62 88888.00 2015-11-09 21:58:18.000 313 12501.05 109.08 54639.65 88888.00 2015-11-09 21:58:18.125 313 12501.15 109.08 54639.65 88888.00 2015-11-09 21:58:18.250 313 12501.02 109.03 54639.65 88888.00 2015-11-09 21:58:18.375 313 12501.00 109.03 54639.65 88888.00 2015-11-09 21:58:18.500 313 12501.02 109.10 54639.65 88888.00 2015-11-09 21:58:18.625 313 12501.08 109.12 54639.60 88888.00 2015-11-09 21:58:18.750 313 12501.15 109.12 54639.62 88888.00 2015-11-09 21:58:18.875 313 12501.10 109.12 54639.62 88888.00 2015-11-09 21:58:19.000 313 12501.08 109.12 54639.60 88888.00 2015-11-09 21:58:19.125 313 12501.10 109.12 54639.57 88888.00 2015-11-09 21:58:19.250 313 12501.10 109.08 54639.60 88888.00 2015-11-09 21:58:19.375 313 12501.10 109.12 54639.57 88888.00 2015-11-09 21:58:19.500 313 12501.10 109.12 54639.57 88888.00 2015-11-09 21:58:19.625 313 12501.12 109.12 54639.57 88888.00 2015-11-09 21:58:19.750 313 12501.12 109.12 54639.60 88888.00 2015-11-09 21:58:19.875 313 12501.12 109.12 54639.57 88888.00 2015-11-09 21:58:20.000 313 12501.15 109.15 54639.57 88888.00 2015-11-09 21:58:20.125 313 12501.12 109.17 54639.55 88888.00 2015-11-09 21:58:20.250 313 12501.08 109.15 54639.53 88888.00 2015-11-09 21:58:20.375 313 12501.15 109.17 54639.55 88888.00 2015-11-09 21:58:20.500 313 12501.20 109.17 54639.53 88888.00 2015-11-09 21:58:20.625 313 12501.15 109.17 54639.47 88888.00 2015-11-09 21:58:20.750 313 12501.10 109.17 54639.43 88888.00 2015-11-09 21:58:20.875 313 12501.02 109.12 54639.47 88888.00 2015-11-09 21:58:21.000 313 12501.02 109.12 54639.47 88888.00 2015-11-09 21:58:21.125 313 12501.05 109.08 54639.47 88888.00 2015-11-09 21:58:21.250 313 12501.02 109.10 54639.47 88888.00 2015-11-09 21:58:21.375 313 12501.02 109.12 54639.47 88888.00 2015-11-09 21:58:21.500 313 12501.05 109.12 54639.45 88888.00 2015-11-09 21:58:21.625 313 12500.98 109.10 54639.43 88888.00 2015-11-09 21:58:21.750 313 12500.98 109.10 54639.43 88888.00 2015-11-09 21:58:21.875 313 12501.00 109.12 54639.40 88888.00 2015-11-09 21:58:22.000 313 12500.98 109.10 54639.38 88888.00 2015-11-09 21:58:22.125 313 12500.98 109.12 54639.38 88888.00 2015-11-09 21:58:22.250 313 12501.02 109.15 54639.38 88888.00 2015-11-09 21:58:22.375 313 12501.05 109.12 54639.38 88888.00 2015-11-09 21:58:22.500 313 12501.08 109.12 54639.38 88888.00 2015-11-09 21:58:22.625 313 12501.12 109.12 54639.38 88888.00 2015-11-09 21:58:22.750 313 12501.17 109.10 54639.35 88888.00 2015-11-09 21:58:22.875 313 12501.15 109.05 54639.32 88888.00 2015-11-09 21:58:23.000 313 12501.12 109.03 54639.32 88888.00 2015-11-09 21:58:23.125 313 12501.17 109.03 54639.32 88888.00 2015-11-09 21:58:23.250 313 12501.08 109.08 54639.32 88888.00 2015-11-09 21:58:23.375 313 12501.08 109.10 54639.32 88888.00 2015-11-09 21:58:23.500 313 12501.05 109.08 54639.32 88888.00 2015-11-09 21:58:23.625 313 12501.05 109.03 54639.35 88888.00 2015-11-09 21:58:23.750 313 12501.08 109.00 54639.32 88888.00 2015-11-09 21:58:23.875 313 12501.02 108.97 54639.32 88888.00 2015-11-09 21:58:24.000 313 12501.02 108.97 54639.30 88888.00 2015-11-09 21:58:24.125 313 12501.02 108.95 54639.28 88888.00 2015-11-09 21:58:24.250 313 12500.92 108.92 54639.30 88888.00 2015-11-09 21:58:24.375 313 12500.95 108.92 54639.30 88888.00 2015-11-09 21:58:24.500 313 12500.98 108.92 54639.30 88888.00 2015-11-09 21:58:24.625 313 12500.95 108.90 54639.30 88888.00 2015-11-09 21:58:24.750 313 12500.88 108.88 54639.30 88888.00 2015-11-09 21:58:24.875 313 12500.80 108.88 54639.30 88888.00 2015-11-09 21:58:25.000 313 12500.83 108.90 54639.28 88888.00 2015-11-09 21:58:25.125 313 12500.77 108.92 54639.28 88888.00 2015-11-09 21:58:25.250 313 12500.73 108.90 54639.30 88888.00 2015-11-09 21:58:25.375 313 12500.75 108.85 54639.30 88888.00 2015-11-09 21:58:25.500 313 12500.65 108.80 54639.30 88888.00 2015-11-09 21:58:25.625 313 12500.58 108.78 54639.30 88888.00 2015-11-09 21:58:25.750 313 12500.55 108.78 54639.30 88888.00 2015-11-09 21:58:25.875 313 12500.58 108.80 54639.32 88888.00 2015-11-09 21:58:26.000 313 12500.60 108.78 54639.32 88888.00 2015-11-09 21:58:26.125 313 12500.52 108.75 54639.30 88888.00 2015-11-09 21:58:26.250 313 12500.45 108.70 54639.32 88888.00 2015-11-09 21:58:26.375 313 12500.45 108.67 54639.32 88888.00 2015-11-09 21:58:26.500 313 12500.45 108.70 54639.35 88888.00 2015-11-09 21:58:26.625 313 12500.40 108.70 54639.32 88888.00 2015-11-09 21:58:26.750 313 12500.38 108.67 54639.35 88888.00 2015-11-09 21:58:26.875 313 12500.38 108.60 54639.35 88888.00 2015-11-09 21:58:27.000 313 12500.27 108.53 54639.35 88888.00 2015-11-09 21:58:27.125 313 12500.25 108.50 54639.32 88888.00 2015-11-09 21:58:27.250 313 12500.25 108.55 54639.32 88888.00 2015-11-09 21:58:27.375 313 12500.27 108.60 54639.35 88888.00 2015-11-09 21:58:27.500 313 12500.17 108.50 54639.40 88888.00 2015-11-09 21:58:27.625 313 12500.05 108.50 54639.38 88888.00 2015-11-09 21:58:27.750 313 12500.05 108.50 54639.38 88888.00 2015-11-09 21:58:27.875 313 12500.02 108.50 54639.38 88888.00 2015-11-09 21:58:28.000 313 12500.00 108.53 54639.35 88888.00 2015-11-09 21:58:28.125 313 12499.95 108.47 54639.38 88888.00 2015-11-09 21:58:28.250 313 12499.92 108.45 54639.40 88888.00 2015-11-09 21:58:28.375 313 12499.90 108.45 54639.43 88888.00 2015-11-09 21:58:28.500 313 12499.83 108.40 54639.40 88888.00 2015-11-09 21:58:28.625 313 12499.75 108.40 54639.43 88888.00 2015-11-09 21:58:28.750 313 12499.67 108.42 54639.40 88888.00 2015-11-09 21:58:28.875 313 12499.60 108.42 54639.43 88888.00 2015-11-09 21:58:29.000 313 12499.52 108.40 54639.43 88888.00 2015-11-09 21:58:29.125 313 12499.52 108.35 54639.45 88888.00 2015-11-09 21:58:29.250 313 12499.50 108.35 54639.45 88888.00 2015-11-09 21:58:29.375 313 12499.48 108.35 54639.45 88888.00 2015-11-09 21:58:29.500 313 12499.38 108.33 54639.47 88888.00 2015-11-09 21:58:29.625 313 12499.33 108.33 54639.45 88888.00 2015-11-09 21:58:29.750 313 12499.35 108.30 54639.43 88888.00 2015-11-09 21:58:29.875 313 12499.30 108.33 54639.43 88888.00 2015-11-09 21:58:30.000 313 12499.20 108.33 54639.45 88888.00 2015-11-09 21:58:30.125 313 12499.17 108.33 54639.45 88888.00 2015-11-09 21:58:30.250 313 12499.10 108.28 54639.45 88888.00 2015-11-09 21:58:30.375 313 12499.02 108.33 54639.45 88888.00 2015-11-09 21:58:30.500 313 12498.98 108.33 54639.45 88888.00 2015-11-09 21:58:30.625 313 12498.98 108.30 54639.45 88888.00 2015-11-09 21:58:30.750 313 12498.85 108.33 54639.45 88888.00 2015-11-09 21:58:30.875 313 12498.83 108.35 54639.47 88888.00 2015-11-09 21:58:31.000 313 12498.85 108.33 54639.47 88888.00 2015-11-09 21:58:31.125 313 12498.77 108.33 54639.47 88888.00 2015-11-09 21:58:31.250 313 12498.67 108.33 54639.47 88888.00 2015-11-09 21:58:31.375 313 12498.65 108.33 54639.45 88888.00 2015-11-09 21:58:31.500 313 12498.60 108.35 54639.47 88888.00 2015-11-09 21:58:31.625 313 12498.50 108.33 54639.47 88888.00 2015-11-09 21:58:31.750 313 12498.48 108.33 54639.47 88888.00 2015-11-09 21:58:31.875 313 12498.58 108.35 54639.47 88888.00 2015-11-09 21:58:32.000 313 12498.50 108.33 54639.47 88888.00 2015-11-09 21:58:32.125 313 12498.40 108.33 54639.47 88888.00 2015-11-09 21:58:32.250 313 12498.33 108.35 54639.47 88888.00 2015-11-09 21:58:32.375 313 12498.33 108.38 54639.45 88888.00 2015-11-09 21:58:32.500 313 12498.33 108.40 54639.43 88888.00 2015-11-09 21:58:32.625 313 12498.35 108.45 54639.43 88888.00 2015-11-09 21:58:32.750 313 12498.33 108.45 54639.43 88888.00 2015-11-09 21:58:32.875 313 12498.30 108.42 54639.45 88888.00 2015-11-09 21:58:33.000 313 12498.27 108.47 54639.43 88888.00 2015-11-09 21:58:33.125 313 12498.23 108.45 54639.47 88888.00 2015-11-09 21:58:33.250 313 12498.15 108.45 54639.43 88888.00 2015-11-09 21:58:33.375 313 12498.15 108.45 54639.43 88888.00 2015-11-09 21:58:33.500 313 12498.12 108.45 54639.43 88888.00 2015-11-09 21:58:33.625 313 12498.12 108.45 54639.43 88888.00 2015-11-09 21:58:33.750 313 12498.08 108.47 54639.45 88888.00 2015-11-09 21:58:33.875 313 12498.02 108.47 54639.43 88888.00 2015-11-09 21:58:34.000 313 12497.98 108.50 54639.38 88888.00 2015-11-09 21:58:34.125 313 12497.92 108.53 54639.40 88888.00 2015-11-09 21:58:34.250 313 12497.83 108.53 54639.40 88888.00 2015-11-09 21:58:34.375 313 12497.83 108.58 54639.40 88888.00 2015-11-09 21:58:34.500 313 12497.77 108.60 54639.43 88888.00 2015-11-09 21:58:34.625 313 12497.75 108.58 54639.40 88888.00 2015-11-09 21:58:34.750 313 12497.75 108.55 54639.38 88888.00 2015-11-09 21:58:34.875 313 12497.70 108.58 54639.35 88888.00 2015-11-09 21:58:35.000 313 12497.70 108.62 54639.35 88888.00 2015-11-09 21:58:35.125 313 12497.70 108.67 54639.38 88888.00 2015-11-09 21:58:35.250 313 12497.70 108.62 54639.35 88888.00 2015-11-09 21:58:35.375 313 12497.70 108.65 54639.32 88888.00 2015-11-09 21:58:35.500 313 12497.60 108.67 54639.30 88888.00 2015-11-09 21:58:35.625 313 12497.62 108.67 54639.30 88888.00 2015-11-09 21:58:35.750 313 12497.62 108.70 54639.30 88888.00 2015-11-09 21:58:35.875 313 12497.55 108.70 54639.30 88888.00 2015-11-09 21:58:36.000 313 12497.52 108.67 54639.30 88888.00 2015-11-09 21:58:36.125 313 12497.48 108.67 54639.30 88888.00 2015-11-09 21:58:36.250 313 12497.45 108.70 54639.30 88888.00 2015-11-09 21:58:36.375 313 12497.50 108.72 54639.25 88888.00 2015-11-09 21:58:36.500 313 12497.50 108.78 54639.22 88888.00 2015-11-09 21:58:36.625 313 12497.42 108.78 54639.25 88888.00 2015-11-09 21:58:36.750 313 12497.42 108.80 54639.25 88888.00 2015-11-09 21:58:36.875 313 12497.40 108.80 54639.25 88888.00 2015-11-09 21:58:37.000 313 12497.40 108.80 54639.20 88888.00 2015-11-09 21:58:37.125 313 12497.38 108.85 54639.22 88888.00 2015-11-09 21:58:37.250 313 12497.42 108.85 54639.20 88888.00 2015-11-09 21:58:37.375 313 12497.48 108.85 54639.20 88888.00 2015-11-09 21:58:37.500 313 12497.45 108.88 54639.22 88888.00 2015-11-09 21:58:37.625 313 12497.48 108.90 54639.20 88888.00 2015-11-09 21:58:37.750 313 12497.42 108.88 54639.20 88888.00 2015-11-09 21:58:37.875 313 12497.38 108.85 54639.20 88888.00 2015-11-09 21:58:38.000 313 12497.35 108.83 54639.18 88888.00 2015-11-09 21:58:38.125 313 12497.40 108.85 54639.20 88888.00 2015-11-09 21:58:38.250 313 12497.38 108.85 54639.18 88888.00 2015-11-09 21:58:38.375 313 12497.38 108.88 54639.15 88888.00 2015-11-09 21:58:38.500 313 12497.33 108.88 54639.15 88888.00 2015-11-09 21:58:38.625 313 12497.33 108.90 54639.18 88888.00 2015-11-09 21:58:38.750 313 12497.27 108.88 54639.15 88888.00 2015-11-09 21:58:38.875 313 12497.27 108.90 54639.12 88888.00 2015-11-09 21:58:39.000 313 12497.35 108.90 54639.12 88888.00 2015-11-09 21:58:39.125 313 12497.38 108.88 54639.10 88888.00 2015-11-09 21:58:39.250 313 12497.30 108.90 54639.07 88888.00 2015-11-09 21:58:39.375 313 12497.30 108.90 54639.07 88888.00 2015-11-09 21:58:39.500 313 12497.30 108.88 54639.10 88888.00 2015-11-09 21:58:39.625 313 12497.27 108.90 54639.10 88888.00 2015-11-09 21:58:39.750 313 12497.30 108.92 54639.07 88888.00 2015-11-09 21:58:39.875 313 12497.25 108.90 54639.05 88888.00 2015-11-09 21:58:40.000 313 12497.23 108.90 54639.00 88888.00 2015-11-09 21:58:40.125 313 12497.20 108.97 54639.05 88888.00 2015-11-09 21:58:40.250 313 12497.25 108.97 54639.05 88888.00 2015-11-09 21:58:40.375 313 12497.30 108.97 54639.03 88888.00 2015-11-09 21:58:40.500 313 12497.25 108.95 54639.00 88888.00 2015-11-09 21:58:40.625 313 12497.20 108.90 54639.00 88888.00 2015-11-09 21:58:40.750 313 12497.17 108.90 54639.03 88888.00 2015-11-09 21:58:40.875 313 12497.17 108.97 54639.00 88888.00 2015-11-09 21:58:41.000 313 12497.15 109.00 54638.97 88888.00 2015-11-09 21:58:41.125 313 12497.08 109.03 54638.95 88888.00 2015-11-09 21:58:41.250 313 12497.08 109.08 54639.00 88888.00 2015-11-09 21:58:41.375 313 12497.12 109.10 54638.97 88888.00 2015-11-09 21:58:41.500 313 12497.15 109.15 54638.95 88888.00 2015-11-09 21:58:41.625 313 12497.12 109.12 54638.93 88888.00 2015-11-09 21:58:41.750 313 12497.08 109.12 54638.93 88888.00 2015-11-09 21:58:41.875 313 12497.08 109.12 54638.93 88888.00 2015-11-09 21:58:42.000 313 12497.00 109.12 54638.90 88888.00 2015-11-09 21:58:42.125 313 12497.00 109.12 54638.90 88888.00 2015-11-09 21:58:42.250 313 12497.05 109.12 54638.93 88888.00 2015-11-09 21:58:42.375 313 12497.02 109.15 54638.90 88888.00 2015-11-09 21:58:42.500 313 12496.98 109.15 54638.90 88888.00 2015-11-09 21:58:42.625 313 12496.98 109.15 54638.85 88888.00 2015-11-09 21:58:42.750 313 12496.98 109.17 54638.85 88888.00 2015-11-09 21:58:42.875 313 12497.00 109.22 54638.85 88888.00 2015-11-09 21:58:43.000 313 12497.08 109.25 54638.82 88888.00 2015-11-09 21:58:43.125 313 12497.12 109.25 54638.82 88888.00 2015-11-09 21:58:43.250 313 12497.12 109.22 54638.82 88888.00 2015-11-09 21:58:43.375 313 12497.08 109.25 54638.82 88888.00 2015-11-09 21:58:43.500 313 12497.00 109.22 54638.82 88888.00 2015-11-09 21:58:43.625 313 12497.00 109.20 54638.80 88888.00 2015-11-09 21:58:43.750 313 12497.02 109.22 54638.80 88888.00 2015-11-09 21:58:43.875 313 12497.00 109.25 54638.82 88888.00 2015-11-09 21:58:44.000 313 12496.95 109.22 54638.78 88888.00 2015-11-09 21:58:44.125 313 12496.92 109.25 54638.78 88888.00 2015-11-09 21:58:44.250 313 12496.90 109.25 54638.78 88888.00 2015-11-09 21:58:44.375 313 12497.00 109.30 54638.80 88888.00 2015-11-09 21:58:44.500 313 12497.05 109.35 54638.80 88888.00 2015-11-09 21:58:44.625 313 12496.98 109.38 54638.80 88888.00 2015-11-09 21:58:44.750 313 12496.98 109.33 54638.78 88888.00 2015-11-09 21:58:44.875 313 12496.95 109.30 54638.75 88888.00 2015-11-09 21:58:45.000 313 12496.98 109.33 54638.75 88888.00 2015-11-09 21:58:45.125 313 12496.95 109.35 54638.75 88888.00 2015-11-09 21:58:45.250 313 12496.85 109.35 54638.75 88888.00 2015-11-09 21:58:45.375 313 12496.83 109.35 54638.75 88888.00 2015-11-09 21:58:45.500 313 12496.83 109.38 54638.75 88888.00 2015-11-09 21:58:45.625 313 12496.80 109.38 54638.72 88888.00 2015-11-09 21:58:45.750 313 12496.83 109.38 54638.72 88888.00 2015-11-09 21:58:45.875 313 12496.75 109.38 54638.72 88888.00 2015-11-09 21:58:46.000 313 12496.75 109.40 54638.72 88888.00 2015-11-09 21:58:46.125 313 12496.73 109.38 54638.70 88888.00 2015-11-09 21:58:46.250 313 12496.67 109.38 54638.70 88888.00 2015-11-09 21:58:46.375 313 12496.70 109.42 54638.68 88888.00 2015-11-09 21:58:46.500 313 12496.70 109.45 54638.68 88888.00 2015-11-09 21:58:46.625 313 12496.67 109.40 54638.68 88888.00 2015-11-09 21:58:46.750 313 12496.60 109.40 54638.68 88888.00 2015-11-09 21:58:46.875 313 12496.55 109.40 54638.68 88888.00 2015-11-09 21:58:47.000 313 12496.50 109.42 54638.65 88888.00 2015-11-09 21:58:47.125 313 12496.48 109.42 54638.65 88888.00 2015-11-09 21:58:47.250 313 12496.48 109.42 54638.68 88888.00 2015-11-09 21:58:47.375 313 12496.50 109.47 54638.68 88888.00 2015-11-09 21:58:47.500 313 12496.50 109.45 54638.68 88888.00 2015-11-09 21:58:47.625 313 12496.50 109.47 54638.68 88888.00 2015-11-09 21:58:47.750 313 12496.50 109.50 54638.68 88888.00 2015-11-09 21:58:47.875 313 12496.52 109.53 54638.68 88888.00 2015-11-09 21:58:48.000 313 12496.48 109.53 54638.62 88888.00 2015-11-09 21:58:48.125 313 12496.40 109.53 54638.62 88888.00 2015-11-09 21:58:48.250 313 12496.25 109.53 54638.65 88888.00 2015-11-09 21:58:48.375 313 12496.20 109.58 54638.65 88888.00 2015-11-09 21:58:48.500 313 12496.25 109.58 54638.62 88888.00 2015-11-09 21:58:48.625 313 12496.30 109.58 54638.60 88888.00 2015-11-09 21:58:48.750 313 12496.30 109.55 54638.60 88888.00 2015-11-09 21:58:48.875 313 12496.25 109.55 54638.57 88888.00 2015-11-09 21:58:49.000 313 12496.25 109.62 54638.57 88888.00 2015-11-09 21:58:49.125 313 12496.30 109.65 54638.57 88888.00 2015-11-09 21:58:49.250 313 12496.27 109.70 54638.60 88888.00 2015-11-09 21:58:49.375 313 12496.25 109.70 54638.60 88888.00 2015-11-09 21:58:49.500 313 12496.15 109.67 54638.60 88888.00 2015-11-09 21:58:49.625 313 12496.15 109.67 54638.57 88888.00 2015-11-09 21:58:49.750 313 12496.17 109.65 54638.55 88888.00 2015-11-09 21:58:49.875 313 12496.15 109.67 54638.57 88888.00 2015-11-09 21:58:50.000 313 12496.08 109.70 54638.55 88888.00 2015-11-09 21:58:50.125 313 12496.02 109.72 54638.55 88888.00 2015-11-09 21:58:50.250 313 12495.98 109.75 54638.55 88888.00 2015-11-09 21:58:50.375 313 12496.02 109.80 54638.53 88888.00 2015-11-09 21:58:50.500 313 12495.98 109.83 54638.55 88888.00 2015-11-09 21:58:50.625 313 12495.92 109.83 54638.50 88888.00 2015-11-09 21:58:50.750 313 12495.90 109.83 54638.50 88888.00 2015-11-09 21:58:50.875 313 12495.95 109.85 54638.47 88888.00 2015-11-09 21:58:51.000 313 12495.98 109.83 54638.47 88888.00 2015-11-09 21:58:51.125 313 12495.88 109.80 54638.50 88888.00 2015-11-09 21:58:51.250 313 12495.85 109.83 54638.47 88888.00 2015-11-09 21:58:51.375 313 12495.90 109.85 54638.45 88888.00 2015-11-09 21:58:51.500 313 12495.90 109.88 54638.45 88888.00 2015-11-09 21:58:51.625 313 12495.85 109.90 54638.43 88888.00 2015-11-09 21:58:51.750 313 12495.80 109.90 54638.43 88888.00 2015-11-09 21:58:51.875 313 12495.85 109.85 54638.43 88888.00 2015-11-09 21:58:52.000 313 12495.90 109.88 54638.43 88888.00 2015-11-09 21:58:52.125 313 12495.90 109.92 54638.40 88888.00 2015-11-09 21:58:52.250 313 12495.92 109.97 54638.43 88888.00 2015-11-09 21:58:52.375 313 12495.90 109.92 54638.40 88888.00 2015-11-09 21:58:52.500 313 12495.80 109.90 54638.38 88888.00 2015-11-09 21:58:52.625 313 12495.70 109.90 54638.35 88888.00 2015-11-09 21:58:52.750 313 12495.75 109.95 54638.35 88888.00 2015-11-09 21:58:52.875 313 12495.80 109.90 54638.35 88888.00 2015-11-09 21:58:53.000 313 12495.83 109.95 54638.35 88888.00 2015-11-09 21:58:53.125 313 12495.83 110.03 54638.30 88888.00 2015-11-09 21:58:53.250 313 12495.77 110.03 54638.57 88888.00 2015-11-09 21:58:53.375 313 12495.80 110.00 54638.55 88888.00 2015-11-09 21:58:53.500 313 12495.83 110.10 54638.30 88888.00 2015-11-09 21:58:53.625 313 12495.83 110.10 54638.22 88888.00 2015-11-09 21:58:53.750 313 12495.83 110.10 54638.20 88888.00 2015-11-09 21:58:53.875 313 12495.70 110.10 54638.22 88888.00 2015-11-09 21:58:54.000 313 12495.67 110.17 54638.20 88888.00 2015-11-09 21:58:54.125 313 12495.70 110.20 54638.20 88888.00 2015-11-09 21:58:54.250 313 12495.73 110.17 54638.20 88888.00 2015-11-09 21:58:54.375 313 12495.73 110.15 54638.20 88888.00 2015-11-09 21:58:54.500 313 12495.70 110.12 54638.12 88888.00 2015-11-09 21:58:54.625 313 12495.73 110.17 54638.18 88888.00 2015-11-09 21:58:54.750 313 12495.73 110.20 54638.18 88888.00 2015-11-09 21:58:54.875 313 12495.77 110.30 54638.18 88888.00 2015-11-09 21:58:55.000 313 12495.80 110.33 54638.15 88888.00 2015-11-09 21:58:55.125 313 12495.85 110.33 54638.10 88888.00 2015-11-09 21:58:55.250 313 12495.80 110.30 54638.12 88888.00 2015-11-09 21:58:55.375 313 12495.90 110.33 54638.07 88888.00 2015-11-09 21:58:55.500 313 12495.88 110.33 54638.05 88888.00 2015-11-09 21:58:55.625 313 12495.83 110.33 54638.07 88888.00 2015-11-09 21:58:55.750 313 12495.90 110.38 54638.07 88888.00 2015-11-09 21:58:55.875 313 12495.88 110.40 54638.05 88888.00 2015-11-09 21:58:56.000 313 12495.83 110.35 54638.05 88888.00 2015-11-09 21:58:56.125 313 12495.92 110.40 54638.05 88888.00 2015-11-09 21:58:56.250 313 12495.98 110.42 54638.03 88888.00 2015-11-09 21:58:56.375 313 12496.05 110.45 54638.00 88888.00 2015-11-09 21:58:56.500 313 12496.00 110.42 54638.03 88888.00 2015-11-09 21:58:56.625 313 12495.98 110.38 54638.00 88888.00 2015-11-09 21:58:56.750 313 12496.00 110.40 54637.97 88888.00 2015-11-09 21:58:56.875 313 12496.05 110.45 54637.97 88888.00 2015-11-09 21:58:57.000 313 12496.05 110.42 54637.95 88888.00 2015-11-09 21:58:57.125 313 12496.02 110.42 54637.93 88888.00 2015-11-09 21:58:57.250 313 12496.05 110.42 54637.90 88888.00 2015-11-09 21:58:57.375 313 12496.05 110.42 54637.93 88888.00 2015-11-09 21:58:57.500 313 12496.02 110.42 54637.93 88888.00 2015-11-09 21:58:57.625 313 12496.00 110.42 54637.90 88888.00 2015-11-09 21:58:57.750 313 12496.00 110.47 54637.88 88888.00 2015-11-09 21:58:57.875 313 12496.02 110.50 54637.85 88888.00 2015-11-09 21:58:58.000 313 12495.98 110.47 54637.82 88888.00 2015-11-09 21:58:58.125 313 12495.98 110.45 54637.85 88888.00 2015-11-09 21:58:58.250 313 12495.95 110.42 54637.85 88888.00 2015-11-09 21:58:58.375 313 12495.98 110.45 54637.85 88888.00 2015-11-09 21:58:58.500 313 12495.98 110.45 54637.80 88888.00 2015-11-09 21:58:58.625 313 12495.95 110.47 54637.80 88888.00 2015-11-09 21:58:58.750 313 12495.98 110.47 54637.80 88888.00 2015-11-09 21:58:58.875 313 12496.00 110.40 54637.80 88888.00 2015-11-09 21:58:59.000 313 12496.00 110.38 54637.75 88888.00 2015-11-09 21:58:59.125 313 12496.02 110.40 54637.75 88888.00 2015-11-09 21:58:59.250 313 12496.02 110.35 54637.78 88888.00 2015-11-09 21:58:59.375 313 12496.02 110.38 54637.80 88888.00 2015-11-09 21:58:59.500 313 12495.98 110.38 54637.78 88888.00 2015-11-09 21:58:59.625 313 12495.95 110.40 54637.75 88888.00 2015-11-09 21:58:59.750 313 12495.88 110.40 54637.78 88888.00 2015-11-09 21:58:59.875 313 12495.85 110.38 54637.78 88888.00 2015-11-09 21:59:00.000 313 12495.85 110.38 54637.75 88888.00 2015-11-09 21:59:00.125 313 12495.88 110.40 54637.78 88888.00 2015-11-09 21:59:00.250 313 12495.85 110.38 54637.72 88888.00 2015-11-09 21:59:00.375 313 12495.90 110.40 54637.72 88888.00 2015-11-09 21:59:00.500 313 12495.90 110.42 54637.75 88888.00 2015-11-09 21:59:00.625 313 12495.92 110.42 54637.75 88888.00 2015-11-09 21:59:00.750 313 12495.98 110.42 54637.75 88888.00 2015-11-09 21:59:00.875 313 12495.92 110.40 54637.72 88888.00 2015-11-09 21:59:01.000 313 12495.90 110.38 54637.72 88888.00 2015-11-09 21:59:01.125 313 12495.85 110.38 54637.75 88888.00 2015-11-09 21:59:01.250 313 12495.83 110.40 54637.75 88888.00 2015-11-09 21:59:01.375 313 12495.88 110.38 54637.72 88888.00 2015-11-09 21:59:01.500 313 12495.92 110.38 54637.72 88888.00 2015-11-09 21:59:01.625 313 12495.92 110.38 54637.72 88888.00 2015-11-09 21:59:01.750 313 12495.90 110.35 54637.75 88888.00 2015-11-09 21:59:01.875 313 12495.83 110.40 54637.72 88888.00 2015-11-09 21:59:02.000 313 12495.83 110.42 54637.70 88888.00 2015-11-09 21:59:02.125 313 12495.80 110.40 54637.72 88888.00 2015-11-09 21:59:02.250 313 12495.80 110.35 54637.72 88888.00 2015-11-09 21:59:02.375 313 12495.77 110.38 54637.72 88888.00 2015-11-09 21:59:02.500 313 12495.70 110.40 54637.72 88888.00 2015-11-09 21:59:02.625 313 12495.67 110.38 54637.72 88888.00 2015-11-09 21:59:02.750 313 12495.67 110.40 54637.72 88888.00 2015-11-09 21:59:02.875 313 12495.65 110.38 54637.70 88888.00 2015-11-09 21:59:03.000 313 12495.67 110.33 54637.68 88888.00 2015-11-09 21:59:03.125 313 12495.65 110.33 54637.72 88888.00 2015-11-09 21:59:03.250 313 12495.60 110.33 54637.72 88888.00 2015-11-09 21:59:03.375 313 12495.52 110.35 54637.72 88888.00 2015-11-09 21:59:03.500 313 12495.52 110.33 54637.72 88888.00 2015-11-09 21:59:03.625 313 12495.45 110.28 54637.75 88888.00 2015-11-09 21:59:03.750 313 12495.42 110.30 54637.70 88888.00 2015-11-09 21:59:03.875 313 12495.42 110.28 54637.72 88888.00 2015-11-09 21:59:04.000 313 12495.42 110.30 54637.72 88888.00 2015-11-09 21:59:04.125 313 12495.40 110.38 54637.70 88888.00 2015-11-09 21:59:04.250 313 12495.35 110.40 54637.70 88888.00 2015-11-09 21:59:04.375 313 12495.30 110.42 54637.72 88888.00 2015-11-09 21:59:04.500 313 12495.25 110.38 54637.70 88888.00 2015-11-09 21:59:04.625 313 12495.23 110.35 54637.70 88888.00 2015-11-09 21:59:04.750 313 12495.27 110.33 54637.68 88888.00 2015-11-09 21:59:04.875 313 12495.25 110.38 54637.68 88888.00 2015-11-09 21:59:05.000 313 12495.20 110.40 54637.70 88888.00 2015-11-09 21:59:05.125 313 12495.10 110.33 54637.70 88888.00 2015-11-09 21:59:05.250 313 12495.05 110.30 54637.72 88888.00 2015-11-09 21:59:05.375 313 12495.02 110.35 54637.70 88888.00 2015-11-09 21:59:05.500 313 12495.02 110.38 54637.68 88888.00 2015-11-09 21:59:05.625 313 12495.10 110.40 54637.70 88888.00 2015-11-09 21:59:05.750 313 12495.05 110.40 54637.65 88888.00 2015-11-09 21:59:05.875 313 12494.98 110.40 54637.65 88888.00 2015-11-09 21:59:06.000 313 12494.95 110.40 54637.60 88888.00 2015-11-09 21:59:06.125 313 12494.98 110.40 54637.65 88888.00 2015-11-09 21:59:06.250 313 12494.92 110.42 54637.68 88888.00 2015-11-09 21:59:06.375 313 12494.90 110.53 54637.62 88888.00 2015-11-09 21:59:06.500 313 12494.90 110.55 54637.65 88888.00 2015-11-09 21:59:06.625 313 12494.88 110.55 54637.65 88888.00 2015-11-09 21:59:06.750 313 12494.85 110.55 54637.62 88888.00 2015-11-09 21:59:06.875 313 12494.80 110.55 54637.62 88888.00 2015-11-09 21:59:07.000 313 12494.80 110.58 54637.65 88888.00 2015-11-09 21:59:07.125 313 12494.80 110.58 54637.62 88888.00 2015-11-09 21:59:07.250 313 12494.75 110.58 54637.65 88888.00 2015-11-09 21:59:07.375 313 12494.75 110.58 54637.65 88888.00 2015-11-09 21:59:07.500 313 12494.75 110.58 54637.62 88888.00 2015-11-09 21:59:07.625 313 12494.73 110.58 54637.62 88888.00 2015-11-09 21:59:07.750 313 12494.65 110.60 54637.62 88888.00 2015-11-09 21:59:07.875 313 12494.62 110.67 54637.60 88888.00 2015-11-09 21:59:08.000 313 12494.67 110.70 54637.57 88888.00 2015-11-09 21:59:08.125 313 12494.70 110.72 54637.57 88888.00 2015-11-09 21:59:08.250 313 12494.73 110.72 54637.60 88888.00 2015-11-09 21:59:08.375 313 12494.75 110.75 54637.57 88888.00 2015-11-09 21:59:08.500 313 12494.73 110.78 54637.53 88888.00 2015-11-09 21:59:08.625 313 12494.67 110.78 54637.53 88888.00 2015-11-09 21:59:08.750 313 12494.67 110.80 54637.53 88888.00 2015-11-09 21:59:08.875 313 12494.67 110.80 54637.55 88888.00 2015-11-09 21:59:09.000 313 12494.65 110.80 54637.55 88888.00 2015-11-09 21:59:09.125 313 12494.62 110.83 54637.55 88888.00 2015-11-09 21:59:09.250 313 12494.62 110.80 54637.53 88888.00 2015-11-09 21:59:09.375 313 12494.67 110.80 54637.53 88888.00 2015-11-09 21:59:09.500 313 12494.70 110.85 54637.50 88888.00 2015-11-09 21:59:09.625 313 12494.70 110.92 54637.50 88888.00 2015-11-09 21:59:09.750 313 12494.67 110.92 54637.50 88888.00 2015-11-09 21:59:09.875 313 12494.65 110.95 54637.47 88888.00 2015-11-09 21:59:10.000 313 12494.60 110.97 54637.40 88888.00 2015-11-09 21:59:10.125 313 12494.52 111.10 54637.40 88888.00 2015-11-09 21:59:10.250 313 12494.42 111.17 54637.45 88888.00 2015-11-09 21:59:10.375 313 12494.48 111.17 54637.45 88888.00 2015-11-09 21:59:10.500 313 12494.58 111.17 54637.45 88888.00 2015-11-09 21:59:10.625 313 12494.62 111.15 54637.43 88888.00 2015-11-09 21:59:10.750 313 12494.62 111.17 54637.40 88888.00 2015-11-09 21:59:10.875 313 12494.62 111.17 54637.38 88888.00 2015-11-09 21:59:11.000 313 12494.70 111.20 54637.35 88888.00 2015-11-09 21:59:11.125 313 12494.73 111.25 54637.35 88888.00 2015-11-09 21:59:11.250 313 12494.70 111.25 54637.35 88888.00 2015-11-09 21:59:11.375 313 12494.70 111.25 54637.32 88888.00 2015-11-09 21:59:11.500 313 12494.73 111.28 54637.35 88888.00 2015-11-09 21:59:11.625 313 12494.77 111.33 54637.32 88888.00 2015-11-09 21:59:11.750 313 12494.80 111.35 54637.30 88888.00 2015-11-09 21:59:11.875 313 12494.80 111.40 54637.30 88888.00 2015-11-09 21:59:12.000 313 12494.83 111.42 54637.30 88888.00 2015-11-09 21:59:12.125 313 12494.83 111.42 54637.28 88888.00 2015-11-09 21:59:12.250 313 12494.75 111.40 54637.28 88888.00 2015-11-09 21:59:12.375 313 12494.75 111.47 54637.25 88888.00 2015-11-09 21:59:12.500 313 12494.80 111.55 54637.25 88888.00 2015-11-09 21:59:12.625 313 12494.83 111.60 54637.22 88888.00 2015-11-09 21:59:12.750 313 12494.77 111.55 54637.20 88888.00 2015-11-09 21:59:12.875 313 12494.80 111.55 54637.22 88888.00 2015-11-09 21:59:13.000 313 12494.80 111.58 54637.22 88888.00 2015-11-09 21:59:13.125 313 12494.77 111.55 54637.20 88888.00 2015-11-09 21:59:13.250 313 12494.75 111.62 54637.20 88888.00 2015-11-09 21:59:13.375 313 12494.77 111.65 54637.18 88888.00 2015-11-09 21:59:13.500 313 12494.83 111.65 54637.18 88888.00 2015-11-09 21:59:13.625 313 12494.88 111.60 54637.18 88888.00 2015-11-09 21:59:13.750 313 12494.95 111.60 54637.15 88888.00 2015-11-09 21:59:13.875 313 12494.98 111.60 54637.12 88888.00 2015-11-09 21:59:14.000 313 12494.95 111.60 54637.12 88888.00 2015-11-09 21:59:14.125 313 12494.98 111.65 54637.12 88888.00 2015-11-09 21:59:14.250 313 12494.90 111.70 54637.12 88888.00 2015-11-09 21:59:14.375 313 12494.90 111.70 54637.12 88888.00 2015-11-09 21:59:14.500 313 12494.92 111.67 54637.07 88888.00 2015-11-09 21:59:14.625 313 12494.92 111.70 54637.07 88888.00 2015-11-09 21:59:14.750 313 12494.95 111.67 54637.05 88888.00 2015-11-09 21:59:14.875 313 12494.92 111.67 54637.05 88888.00 2015-11-09 21:59:15.000 313 12494.95 111.70 54637.05 88888.00 2015-11-09 21:59:15.125 313 12494.95 111.75 54637.07 88888.00 2015-11-09 21:59:15.250 313 12495.00 111.70 54637.05 88888.00 2015-11-09 21:59:15.375 313 12495.10 111.75 54637.05 88888.00 2015-11-09 21:59:15.500 313 12495.08 111.80 54637.05 88888.00 2015-11-09 21:59:15.625 313 12495.05 111.88 54637.03 88888.00 2015-11-09 21:59:15.750 313 12495.08 111.85 54637.03 88888.00 2015-11-09 21:59:15.875 313 12495.10 111.83 54637.03 88888.00 2015-11-09 21:59:16.000 313 12495.05 111.83 54637.00 88888.00 2015-11-09 21:59:16.125 313 12495.05 111.83 54637.00 88888.00 2015-11-09 21:59:16.250 313 12495.00 111.83 54637.03 88888.00 2015-11-09 21:59:16.375 313 12495.08 111.85 54637.05 88888.00 2015-11-09 21:59:16.500 313 12495.08 111.85 54637.00 88888.00 2015-11-09 21:59:16.625 313 12495.05 111.88 54636.97 88888.00 2015-11-09 21:59:16.750 313 12495.05 111.88 54636.97 88888.00 2015-11-09 21:59:16.875 313 12495.08 111.90 54636.95 88888.00 2015-11-09 21:59:17.000 313 12495.05 111.90 54636.93 88888.00 2015-11-09 21:59:17.125 313 12495.02 111.90 54636.95 88888.00 2015-11-09 21:59:17.250 313 12494.98 111.85 54636.95 88888.00 2015-11-09 21:59:17.375 313 12495.00 111.85 54636.97 88888.00 2015-11-09 21:59:17.500 313 12495.00 111.88 54636.95 88888.00 2015-11-09 21:59:17.625 313 12495.00 111.90 54636.93 88888.00 2015-11-09 21:59:17.750 313 12495.00 111.92 54636.95 88888.00 2015-11-09 21:59:17.875 313 12495.05 111.92 54636.95 88888.00 2015-11-09 21:59:18.000 313 12495.05 111.90 54636.95 88888.00 2015-11-09 21:59:18.125 313 12495.00 111.90 54636.97 88888.00 2015-11-09 21:59:18.250 313 12494.88 111.90 54636.97 88888.00 2015-11-09 21:59:18.375 313 12494.88 111.92 54636.95 88888.00 2015-11-09 21:59:18.500 313 12494.83 111.95 54636.93 88888.00 2015-11-09 21:59:18.625 313 12494.85 111.97 54636.93 88888.00 2015-11-09 21:59:18.750 313 12494.83 111.97 54636.93 88888.00 2015-11-09 21:59:18.875 313 12494.83 112.00 54636.93 88888.00 2015-11-09 21:59:19.000 313 12494.80 112.00 54636.93 88888.00 2015-11-09 21:59:19.125 313 12494.83 112.00 54636.93 88888.00 2015-11-09 21:59:19.250 313 12494.80 112.00 54636.95 88888.00 2015-11-09 21:59:19.375 313 12494.77 112.00 54636.95 88888.00 2015-11-09 21:59:19.500 313 12494.83 111.97 54636.93 88888.00 2015-11-09 21:59:19.625 313 12494.85 112.05 54636.95 88888.00 2015-11-09 21:59:19.750 313 12494.88 112.00 54636.93 88888.00 2015-11-09 21:59:19.875 313 12494.88 111.95 54636.93 88888.00 2015-11-09 21:59:20.000 313 12494.77 111.97 54636.93 88888.00 2015-11-09 21:59:20.125 313 12494.75 112.00 54636.93 88888.00 2015-11-09 21:59:20.250 313 12494.75 111.97 54636.93 88888.00 2015-11-09 21:59:20.375 313 12494.73 111.95 54636.95 88888.00 2015-11-09 21:59:20.500 313 12494.73 111.97 54636.95 88888.00 2015-11-09 21:59:20.625 313 12494.73 111.97 54636.97 88888.00 2015-11-09 21:59:20.750 313 12494.77 112.00 54636.97 88888.00 2015-11-09 21:59:20.875 313 12494.83 112.00 54636.95 88888.00 2015-11-09 21:59:21.000 313 12494.80 111.97 54636.93 88888.00 2015-11-09 21:59:21.125 313 12494.73 112.03 54636.93 88888.00 2015-11-09 21:59:21.250 313 12494.70 112.03 54636.95 88888.00 2015-11-09 21:59:21.375 313 12494.73 112.05 54636.97 88888.00 2015-11-09 21:59:21.500 313 12494.75 112.05 54636.95 88888.00 2015-11-09 21:59:21.625 313 12494.73 112.00 54636.95 88888.00 2015-11-09 21:59:21.750 313 12494.70 112.00 54636.97 88888.00 2015-11-09 21:59:21.875 313 12494.67 112.03 54636.97 88888.00 2015-11-09 21:59:22.000 313 12494.67 112.03 54636.95 88888.00 2015-11-09 21:59:22.125 313 12494.60 112.05 54636.95 88888.00 2015-11-09 21:59:22.250 313 12494.58 112.03 54636.95 88888.00 2015-11-09 21:59:22.375 313 12494.67 112.03 54636.95 88888.00 2015-11-09 21:59:22.500 313 12494.65 112.08 54636.95 88888.00 2015-11-09 21:59:22.625 313 12494.62 112.12 54636.95 88888.00 2015-11-09 21:59:22.750 313 12494.58 112.15 54636.95 88888.00 2015-11-09 21:59:22.875 313 12494.58 112.17 54636.95 88888.00 2015-11-09 21:59:23.000 313 12494.58 112.17 54636.97 88888.00 2015-11-09 21:59:23.125 313 12494.55 112.17 54636.97 88888.00 2015-11-09 21:59:23.250 313 12494.58 112.15 54636.97 88888.00 2015-11-09 21:59:23.375 313 12494.58 112.12 54636.95 88888.00 2015-11-09 21:59:23.500 313 12494.55 112.12 54636.97 88888.00 2015-11-09 21:59:23.625 313 12494.50 112.10 54636.95 88888.00 2015-11-09 21:59:23.750 313 12494.50 112.12 54636.97 88888.00 2015-11-09 21:59:23.875 313 12494.50 112.15 54636.97 88888.00 2015-11-09 21:59:24.000 313 12494.48 112.12 54636.95 88888.00 2015-11-09 21:59:24.125 313 12494.45 112.17 54636.97 88888.00 2015-11-09 21:59:24.250 313 12494.42 112.15 54636.97 88888.00 2015-11-09 21:59:24.375 313 12494.45 112.15 54636.95 88888.00 2015-11-09 21:59:24.500 313 12494.42 112.12 54636.95 88888.00 2015-11-09 21:59:24.625 313 12494.40 112.12 54636.95 88888.00 2015-11-09 21:59:24.750 313 12494.40 112.15 54636.97 88888.00 2015-11-09 21:59:24.875 313 12494.38 112.17 54636.95 88888.00 2015-11-09 21:59:25.000 313 12494.30 112.20 54636.97 88888.00 2015-11-09 21:59:25.125 313 12494.30 112.22 54636.97 88888.00 2015-11-09 21:59:25.250 313 12494.38 112.20 54636.97 88888.00 2015-11-09 21:59:25.375 313 12494.38 112.20 54636.97 88888.00 2015-11-09 21:59:25.500 313 12494.33 112.20 54636.97 88888.00 2015-11-09 21:59:25.625 313 12494.30 112.22 54637.00 88888.00 2015-11-09 21:59:25.750 313 12494.30 112.22 54637.03 88888.00 2015-11-09 21:59:25.875 313 12494.25 112.25 54637.03 88888.00 2015-11-09 21:59:26.000 313 12494.15 112.22 54637.00 88888.00 2015-11-09 21:59:26.125 313 12494.15 112.22 54637.03 88888.00 2015-11-09 21:59:26.250 313 12494.15 112.22 54637.03 88888.00 2015-11-09 21:59:26.375 313 12494.20 112.25 54637.03 88888.00 2015-11-09 21:59:26.500 313 12494.12 112.22 54637.03 88888.00 2015-11-09 21:59:26.625 313 12494.15 112.20 54637.03 88888.00 2015-11-09 21:59:26.750 313 12494.12 112.20 54637.00 88888.00 2015-11-09 21:59:26.875 313 12494.08 112.22 54637.03 88888.00 2015-11-09 21:59:27.000 313 12494.12 112.22 54637.00 88888.00 2015-11-09 21:59:27.125 313 12494.12 112.28 54637.05 88888.00 2015-11-09 21:59:27.250 313 12494.10 112.25 54637.03 88888.00 2015-11-09 21:59:27.375 313 12494.10 112.22 54637.03 88888.00 2015-11-09 21:59:27.500 313 12494.08 112.22 54637.03 88888.00 2015-11-09 21:59:27.625 313 12494.10 112.28 54637.05 88888.00 2015-11-09 21:59:27.750 313 12494.05 112.28 54637.07 88888.00 2015-11-09 21:59:27.875 313 12494.05 112.25 54637.05 88888.00 2015-11-09 21:59:28.000 313 12494.08 112.28 54637.05 88888.00 2015-11-09 21:59:28.125 313 12494.15 112.28 54637.07 88888.00 2015-11-09 21:59:28.250 313 12494.15 112.22 54637.05 88888.00 2015-11-09 21:59:28.375 313 12494.15 112.28 54637.05 88888.00 2015-11-09 21:59:28.500 313 12494.10 112.30 54637.07 88888.00 2015-11-09 21:59:28.625 313 12494.05 112.33 54637.07 88888.00 2015-11-09 21:59:28.750 313 12493.98 112.35 54637.05 88888.00 2015-11-09 21:59:28.875 313 12493.98 112.30 54637.07 88888.00 2015-11-09 21:59:29.000 313 12494.05 112.28 54637.07 88888.00 2015-11-09 21:59:29.125 313 12494.00 112.30 54637.07 88888.00 2015-11-09 21:59:29.250 313 12493.95 112.35 54637.10 88888.00 2015-11-09 21:59:29.375 313 12493.98 112.33 54637.07 88888.00 2015-11-09 21:59:29.500 313 12493.98 112.30 54637.07 88888.00 2015-11-09 21:59:29.625 313 12493.90 112.30 54637.07 88888.00 2015-11-09 21:59:29.750 313 12493.83 112.35 54637.07 88888.00 2015-11-09 21:59:29.875 313 12493.77 112.40 54637.07 88888.00 2015-11-09 21:59:30.000 313 12493.75 112.40 54637.05 88888.00 2015-11-09 21:59:30.125 313 12493.75 112.38 54637.05 88888.00 2015-11-09 21:59:30.250 313 12493.80 112.38 54637.07 88888.00 2015-11-09 21:59:30.375 313 12493.83 112.38 54637.07 88888.00 2015-11-09 21:59:30.500 313 12493.83 112.35 54637.10 88888.00 2015-11-09 21:59:30.625 313 12493.83 112.33 54637.07 88888.00 2015-11-09 21:59:30.750 313 12493.85 112.35 54637.10 88888.00 2015-11-09 21:59:30.875 313 12493.85 112.35 54637.10 88888.00 2015-11-09 21:59:31.000 313 12493.85 112.35 54637.07 88888.00 2015-11-09 21:59:31.125 313 12493.83 112.35 54637.12 88888.00 2015-11-09 21:59:31.250 313 12493.83 112.38 54637.12 88888.00 2015-11-09 21:59:31.375 313 12493.88 112.42 54637.12 88888.00 2015-11-09 21:59:31.500 313 12493.80 112.40 54637.10 88888.00 2015-11-09 21:59:31.625 313 12493.73 112.38 54637.07 88888.00 2015-11-09 21:59:31.750 313 12493.70 112.33 54637.07 88888.00 2015-11-09 21:59:31.875 313 12493.73 112.33 54637.10 88888.00 2015-11-09 21:59:32.000 313 12493.67 112.40 54637.10 88888.00 2015-11-09 21:59:32.125 313 12493.65 112.40 54637.12 88888.00 2015-11-09 21:59:32.250 313 12493.62 112.38 54637.15 88888.00 2015-11-09 21:59:32.375 313 12493.65 112.42 54637.15 88888.00 2015-11-09 21:59:32.500 313 12493.58 112.47 54637.12 88888.00 2015-11-09 21:59:32.625 313 12493.62 112.50 54637.15 88888.00 2015-11-09 21:59:32.750 313 12493.65 112.50 54637.15 88888.00 2015-11-09 21:59:32.875 313 12493.67 112.47 54637.15 88888.00 2015-11-09 21:59:33.000 313 12493.65 112.47 54637.12 88888.00 2015-11-09 21:59:33.125 313 12493.62 112.53 54637.15 88888.00 2015-11-09 21:59:33.250 313 12493.62 112.50 54637.15 88888.00 2015-11-09 21:59:33.375 313 12493.62 112.53 54637.18 88888.00 2015-11-09 21:59:33.500 313 12493.62 112.50 54637.15 88888.00 2015-11-09 21:59:33.625 313 12493.62 112.55 54637.15 88888.00 2015-11-09 21:59:33.750 313 12493.60 112.58 54637.18 88888.00 2015-11-09 21:59:33.875 313 12493.55 112.53 54637.15 88888.00 2015-11-09 21:59:34.000 313 12493.60 112.55 54637.12 88888.00 2015-11-09 21:59:34.125 313 12493.67 112.60 54637.18 88888.00 2015-11-09 21:59:34.250 313 12493.65 112.62 54637.20 88888.00 2015-11-09 21:59:34.375 313 12493.65 112.60 54637.18 88888.00 2015-11-09 21:59:34.500 313 12493.62 112.58 54637.20 88888.00 2015-11-09 21:59:34.625 313 12493.62 112.58 54637.18 88888.00 2015-11-09 21:59:34.750 313 12493.67 112.60 54637.20 88888.00 2015-11-09 21:59:34.875 313 12493.67 112.65 54637.22 88888.00 2015-11-09 21:59:35.000 313 12493.62 112.62 54637.20 88888.00 2015-11-09 21:59:35.125 313 12493.55 112.67 54637.20 88888.00 2015-11-09 21:59:35.250 313 12493.50 112.67 54637.20 88888.00 2015-11-09 21:59:35.375 313 12493.55 112.67 54637.20 88888.00 2015-11-09 21:59:35.500 313 12493.58 112.67 54637.20 88888.00 2015-11-09 21:59:35.625 313 12493.60 112.70 54637.20 88888.00 2015-11-09 21:59:35.750 313 12493.58 112.70 54637.20 88888.00 2015-11-09 21:59:35.875 313 12493.65 112.70 54637.18 88888.00 2015-11-09 21:59:36.000 313 12493.65 112.67 54637.18 88888.00 2015-11-09 21:59:36.125 313 12493.60 112.72 54637.22 88888.00 2015-11-09 21:59:36.250 313 12493.58 112.70 54637.25 88888.00 2015-11-09 21:59:36.375 313 12493.58 112.70 54637.22 88888.00 2015-11-09 21:59:36.500 313 12493.58 112.72 54637.22 88888.00 2015-11-09 21:59:36.625 313 12493.55 112.72 54637.22 88888.00 2015-11-09 21:59:36.750 313 12493.55 112.67 54637.22 88888.00 2015-11-09 21:59:36.875 313 12493.58 112.72 54637.25 88888.00 2015-11-09 21:59:37.000 313 12493.58 112.75 54637.25 88888.00 2015-11-09 21:59:37.125 313 12493.55 112.78 54637.22 88888.00 2015-11-09 21:59:37.250 313 12493.58 112.78 54637.22 88888.00 2015-11-09 21:59:37.375 313 12493.62 112.78 54637.28 88888.00 2015-11-09 21:59:37.500 313 12493.62 112.78 54637.25 88888.00 2015-11-09 21:59:37.625 313 12493.58 112.78 54637.22 88888.00 2015-11-09 21:59:37.750 313 12493.55 112.78 54637.25 88888.00 2015-11-09 21:59:37.875 313 12493.55 112.72 54637.25 88888.00 2015-11-09 21:59:38.000 313 12493.52 112.75 54637.25 88888.00 2015-11-09 21:59:38.125 313 12493.50 112.75 54637.28 88888.00 2015-11-09 21:59:38.250 313 12493.48 112.75 54637.32 88888.00 2015-11-09 21:59:38.375 313 12493.45 112.78 54637.30 88888.00 2015-11-09 21:59:38.500 313 12493.42 112.80 54637.30 88888.00 2015-11-09 21:59:38.625 313 12493.40 112.80 54637.28 88888.00 2015-11-09 21:59:38.750 313 12493.38 112.80 54637.30 88888.00 2015-11-09 21:59:38.875 313 12493.40 112.80 54637.32 88888.00 2015-11-09 21:59:39.000 313 12493.38 112.80 54637.30 88888.00 2015-11-09 21:59:39.125 313 12493.35 112.83 54637.32 88888.00 2015-11-09 21:59:39.250 313 12493.33 112.83 54637.35 88888.00 2015-11-09 21:59:39.375 313 12493.35 112.83 54637.30 88888.00 2015-11-09 21:59:39.500 313 12493.38 112.85 54637.32 88888.00 2015-11-09 21:59:39.625 313 12493.33 112.85 54637.32 88888.00 2015-11-09 21:59:39.750 313 12493.27 112.85 54637.32 88888.00 2015-11-09 21:59:39.875 313 12493.25 112.88 54637.32 88888.00 2015-11-09 21:59:40.000 313 12493.23 112.88 54637.32 88888.00 2015-11-09 21:59:40.125 313 12493.17 112.85 54637.32 88888.00 2015-11-09 21:59:40.250 313 12493.12 112.83 54637.38 88888.00 2015-11-09 21:59:40.375 313 12493.12 112.85 54637.38 88888.00 2015-11-09 21:59:40.500 313 12493.10 112.88 54637.40 88888.00 2015-11-09 21:59:40.625 313 12493.08 112.90 54637.40 88888.00 2015-11-09 21:59:40.750 313 12493.10 112.88 54637.38 88888.00 2015-11-09 21:59:40.875 313 12493.15 112.90 54637.38 88888.00 2015-11-09 21:59:41.000 313 12493.08 112.90 54637.38 88888.00 2015-11-09 21:59:41.125 313 12493.05 112.88 54637.40 88888.00 2015-11-09 21:59:41.250 313 12493.05 112.85 54637.38 88888.00 2015-11-09 21:59:41.375 313 12493.05 112.85 54637.40 88888.00 2015-11-09 21:59:41.500 313 12493.02 112.88 54637.40 88888.00 2015-11-09 21:59:41.625 313 12493.02 112.88 54637.40 88888.00 2015-11-09 21:59:41.750 313 12493.02 112.88 54637.43 88888.00 2015-11-09 21:59:41.875 313 12493.00 112.88 54637.45 88888.00 2015-11-09 21:59:42.000 313 12492.98 112.85 54637.43 88888.00 2015-11-09 21:59:42.125 313 12492.95 112.85 54637.47 88888.00 2015-11-09 21:59:42.250 313 12492.90 112.83 54637.50 88888.00 2015-11-09 21:59:42.375 313 12492.88 112.88 54637.53 88888.00 2015-11-09 21:59:42.500 313 12492.85 112.85 54637.55 88888.00 2015-11-09 21:59:42.625 313 12492.90 112.88 54637.55 88888.00 2015-11-09 21:59:42.750 313 12492.90 112.88 54637.57 88888.00 2015-11-09 21:59:42.875 313 12492.83 112.83 54637.55 88888.00 2015-11-09 21:59:43.000 313 12492.73 112.80 54637.55 88888.00 2015-11-09 21:59:43.125 313 12492.67 112.83 54637.57 88888.00 2015-11-09 21:59:43.250 313 12492.65 112.83 54637.57 88888.00 2015-11-09 21:59:43.375 313 12492.67 112.83 54637.57 88888.00 2015-11-09 21:59:43.500 313 12492.70 112.85 54637.57 88888.00 2015-11-09 21:59:43.625 313 12492.73 112.85 54637.60 88888.00 2015-11-09 21:59:43.750 313 12492.67 112.83 54637.60 88888.00 2015-11-09 21:59:43.875 313 12492.62 112.83 54637.60 88888.00 2015-11-09 21:59:44.000 313 12492.55 112.83 54637.60 88888.00 2015-11-09 21:59:44.125 313 12492.55 112.83 54637.62 88888.00 2015-11-09 21:59:44.250 313 12492.52 112.83 54637.62 88888.00 2015-11-09 21:59:44.375 313 12492.52 112.85 54637.62 88888.00 2015-11-09 21:59:44.500 313 12492.45 112.85 54637.65 88888.00 2015-11-09 21:59:44.625 313 12492.45 112.90 54637.65 88888.00 2015-11-09 21:59:44.750 313 12492.42 112.90 54637.68 88888.00 2015-11-09 21:59:44.875 313 12492.35 112.88 54637.65 88888.00 2015-11-09 21:59:45.000 313 12492.30 112.85 54637.65 88888.00 2015-11-09 21:59:45.125 313 12492.30 112.85 54637.68 88888.00 2015-11-09 21:59:45.250 313 12492.23 112.78 54637.70 88888.00 2015-11-09 21:59:45.375 313 12492.23 112.80 54637.68 88888.00 2015-11-09 21:59:45.500 313 12492.17 112.83 54637.68 88888.00 2015-11-09 21:59:45.625 313 12492.10 112.80 54637.68 88888.00 2015-11-09 21:59:45.750 313 12492.08 112.80 54637.70 88888.00 2015-11-09 21:59:45.875 313 12492.10 112.80 54637.68 88888.00 2015-11-09 21:59:46.000 313 12492.08 112.78 54637.70 88888.00 2015-11-09 21:59:46.125 313 12492.00 112.78 54637.75 88888.00 2015-11-09 21:59:46.250 313 12491.92 112.80 54637.75 88888.00 2015-11-09 21:59:46.375 313 12492.00 112.78 54637.72 88888.00 2015-11-09 21:59:46.500 313 12492.02 112.80 54637.75 88888.00 2015-11-09 21:59:46.625 313 12492.00 112.83 54637.75 88888.00 2015-11-09 21:59:46.750 313 12491.95 112.83 54637.78 88888.00 2015-11-09 21:59:46.875 313 12491.90 112.83 54637.78 88888.00 2015-11-09 21:59:47.000 313 12491.90 112.88 54637.78 88888.00 2015-11-09 21:59:47.125 313 12491.88 112.85 54637.78 88888.00 2015-11-09 21:59:47.250 313 12491.80 112.85 54637.80 88888.00 2015-11-09 21:59:47.375 313 12491.80 112.85 54637.82 88888.00 2015-11-09 21:59:47.500 313 12491.80 112.88 54637.80 88888.00 2015-11-09 21:59:47.625 313 12491.83 112.88 54637.85 88888.00 2015-11-09 21:59:47.750 313 12491.83 112.88 54637.82 88888.00 2015-11-09 21:59:47.875 313 12491.77 112.88 54637.85 88888.00 2015-11-09 21:59:48.000 313 12491.65 112.90 54637.82 88888.00 2015-11-09 21:59:48.125 313 12491.62 112.88 54637.85 88888.00 2015-11-09 21:59:48.250 313 12491.62 112.90 54637.88 88888.00 2015-11-09 21:59:48.375 313 12491.60 112.95 54637.88 88888.00 2015-11-09 21:59:48.500 313 12491.58 112.92 54637.90 88888.00 2015-11-09 21:59:48.625 313 12491.55 112.90 54637.85 88888.00 2015-11-09 21:59:48.750 313 12491.50 112.95 54637.88 88888.00 2015-11-09 21:59:48.875 313 12491.45 112.97 54637.90 88888.00 2015-11-09 21:59:49.000 313 12491.45 112.97 54637.90 88888.00 2015-11-09 21:59:49.125 313 12491.42 113.00 54637.95 88888.00 2015-11-09 21:59:49.250 313 12491.40 113.03 54637.95 88888.00 2015-11-09 21:59:49.375 313 12491.40 113.03 54637.93 88888.00 2015-11-09 21:59:49.500 313 12491.40 113.05 54637.93 88888.00 2015-11-09 21:59:49.625 313 12491.38 113.05 54637.93 88888.00 2015-11-09 21:59:49.750 313 12491.38 113.10 54637.95 88888.00 2015-11-09 21:59:49.875 313 12491.33 113.15 54638.00 88888.00 2015-11-09 21:59:50.000 313 12491.27 113.15 54637.97 88888.00 2015-11-09 21:59:50.125 313 12491.27 113.17 54638.00 88888.00 2015-11-09 21:59:50.250 313 12491.20 113.17 54638.03 88888.00 2015-11-09 21:59:50.375 313 12491.20 113.25 54638.03 88888.00 2015-11-09 21:59:50.500 313 12491.20 113.25 54638.00 88888.00 2015-11-09 21:59:50.625 313 12491.17 113.25 54638.03 88888.00 2015-11-09 21:59:50.750 313 12491.12 113.22 54638.00 88888.00 2015-11-09 21:59:50.875 313 12491.02 113.22 54637.97 88888.00 2015-11-09 21:59:51.000 313 12490.98 113.28 54638.00 88888.00 2015-11-09 21:59:51.125 313 12491.02 113.33 54638.00 88888.00 2015-11-09 21:59:51.250 313 12491.08 113.30 54638.03 88888.00 2015-11-09 21:59:51.375 313 12491.08 113.35 54638.03 88888.00 2015-11-09 21:59:51.500 313 12491.02 113.35 54638.05 88888.00 2015-11-09 21:59:51.625 313 12490.92 113.38 54638.05 88888.00 2015-11-09 21:59:51.750 313 12490.92 113.38 54638.05 88888.00 2015-11-09 21:59:51.875 313 12490.92 113.42 54638.07 88888.00 2015-11-09 21:59:52.000 313 12490.90 113.47 54638.05 88888.00 2015-11-09 21:59:52.125 313 12490.80 113.53 54638.10 88888.00 2015-11-09 21:59:52.250 313 12490.77 113.55 54638.07 88888.00 2015-11-09 21:59:52.375 313 12490.80 113.55 54638.10 88888.00 2015-11-09 21:59:52.500 313 12490.77 113.55 54638.10 88888.00 2015-11-09 21:59:52.625 313 12490.75 113.58 54638.10 88888.00 2015-11-09 21:59:52.750 313 12490.73 113.62 54638.10 88888.00 2015-11-09 21:59:52.875 313 12490.73 113.65 54638.12 88888.00 2015-11-09 21:59:53.000 313 12490.80 113.65 54638.10 88888.00 2015-11-09 21:59:53.125 313 12490.80 113.62 54638.12 88888.00 2015-11-09 21:59:53.250 313 12490.75 113.65 54638.12 88888.00 2015-11-09 21:59:53.375 313 12490.67 113.67 54638.12 88888.00 2015-11-09 21:59:53.500 313 12490.58 113.67 54638.10 88888.00 2015-11-09 21:59:53.625 313 12490.58 113.75 54638.12 88888.00 2015-11-09 21:59:53.750 313 12490.58 113.78 54638.15 88888.00 2015-11-09 21:59:53.875 313 12490.58 113.72 54638.15 88888.00 2015-11-09 21:59:54.000 313 12490.58 113.72 54638.12 88888.00 2015-11-09 21:59:54.125 313 12490.60 113.75 54638.10 88888.00 2015-11-09 21:59:54.250 313 12490.48 113.78 54638.10 88888.00 2015-11-09 21:59:54.375 313 12490.48 113.80 54638.07 88888.00 2015-11-09 21:59:54.500 313 12490.58 113.85 54638.12 88888.00 2015-11-09 21:59:54.625 313 12490.52 113.88 54638.12 88888.00 2015-11-09 21:59:54.750 313 12490.45 113.88 54638.15 88888.00 2015-11-09 21:59:54.875 313 12490.42 113.83 54638.12 88888.00 2015-11-09 21:59:55.000 313 12490.40 113.83 54638.12 88888.00 2015-11-09 21:59:55.125 313 12490.50 113.83 54638.15 88888.00 2015-11-09 21:59:55.250 313 12490.50 113.83 54638.15 88888.00 2015-11-09 21:59:55.375 313 12490.48 113.85 54638.15 88888.00 2015-11-09 21:59:55.500 313 12490.42 113.85 54638.20 88888.00 2015-11-09 21:59:55.625 313 12490.38 113.83 54638.20 88888.00 2015-11-09 21:59:55.750 313 12490.35 113.83 54638.20 88888.00 2015-11-09 21:59:55.875 313 12490.33 113.83 54638.20 88888.00 2015-11-09 21:59:56.000 313 12490.38 113.88 54638.22 88888.00 2015-11-09 21:59:56.125 313 12490.40 113.88 54638.25 88888.00 2015-11-09 21:59:56.250 313 12490.33 113.88 54638.22 88888.00 2015-11-09 21:59:56.375 313 12490.38 113.90 54638.20 88888.00 2015-11-09 21:59:56.500 313 12490.35 113.95 54638.22 88888.00 2015-11-09 21:59:56.625 313 12490.35 113.95 54638.25 88888.00 2015-11-09 21:59:56.750 313 12490.33 113.95 54638.22 88888.00 2015-11-09 21:59:56.875 313 12490.30 113.95 54638.22 88888.00 2015-11-09 21:59:57.000 313 12490.25 113.97 54638.22 88888.00 2015-11-09 21:59:57.125 313 12490.23 114.00 54638.25 88888.00 2015-11-09 21:59:57.250 313 12490.23 114.00 54638.28 88888.00 2015-11-09 21:59:57.375 313 12490.27 113.97 54638.25 88888.00 2015-11-09 21:59:57.500 313 12490.23 113.97 54638.25 88888.00 2015-11-09 21:59:57.625 313 12490.20 114.00 54638.25 88888.00 2015-11-09 21:59:57.750 313 12490.23 114.03 54638.30 88888.00 2015-11-09 21:59:57.875 313 12490.25 114.00 54638.32 88888.00 2015-11-09 21:59:58.000 313 12490.25 113.97 54638.30 88888.00 2015-11-09 21:59:58.125 313 12490.23 113.97 54638.32 88888.00 2015-11-09 21:59:58.250 313 12490.15 113.90 54638.32 88888.00 2015-11-09 21:59:58.375 313 12490.10 113.95 54638.28 88888.00 2015-11-09 21:59:58.500 313 12490.10 113.95 54638.32 88888.00 2015-11-09 21:59:58.625 313 12490.08 113.90 54638.35 88888.00 2015-11-09 21:59:58.750 313 12489.98 113.88 54638.32 88888.00 2015-11-09 21:59:58.875 313 12490.02 113.85 54638.32 88888.00 2015-11-09 21:59:59.000 313 12490.10 113.85 54638.28 88888.00 2015-11-09 21:59:59.125 313 12490.05 113.85 54638.32 88888.00 2015-11-09 21:59:59.250 313 12489.95 113.85 54638.32 88888.00 2015-11-09 21:59:59.375 313 12489.95 113.83 54638.35 88888.00 2015-11-09 21:59:59.500 313 12489.95 113.83 54638.38 88888.00 2015-11-09 21:59:59.625 313 12489.92 113.83 54638.38 88888.00 2015-11-09 21:59:59.750 313 12489.95 113.80 54638.38 88888.00 2015-11-09 21:59:59.875 313 12489.95 113.78 54638.40 88888.00 2015-11-09 22:00:00.000 313 12489.98 113.72 54638.43 88888.00 2015-11-09 22:00:00.125 313 12489.95 113.78 54638.43 88888.00 2015-11-09 22:00:00.250 313 12489.83 113.75 54638.40 88888.00 2015-11-09 22:00:00.375 313 12489.83 113.75 54638.38 88888.00 2015-11-09 22:00:00.500 313 12489.88 113.75 54638.40 88888.00 2015-11-09 22:00:00.625 313 12489.85 113.78 54638.40 88888.00 2015-11-09 22:00:00.750 313 12489.80 113.75 54638.43 88888.00 2015-11-09 22:00:00.875 313 12489.83 113.75 54638.40 88888.00 2015-11-09 22:00:01.000 313 12489.90 113.83 54638.43 88888.00 2015-11-09 22:00:01.125 313 12489.92 113.88 54638.43 88888.00 2015-11-09 22:00:01.250 313 12489.90 113.85 54638.47 88888.00 2015-11-09 22:00:01.375 313 12489.92 113.85 54638.47 88888.00 2015-11-09 22:00:01.500 313 12489.88 113.83 54638.45 88888.00 2015-11-09 22:00:01.625 313 12489.88 113.88 54638.45 88888.00 2015-11-09 22:00:01.750 313 12489.85 113.88 54638.47 88888.00 2015-11-09 22:00:01.875 313 12489.80 113.88 54638.47 88888.00 2015-11-09 22:00:02.000 313 12489.80 113.90 54638.50 88888.00 2015-11-09 22:00:02.125 313 12489.80 113.92 54638.53 88888.00 2015-11-09 22:00:02.250 313 12489.77 113.92 54638.50 88888.00 2015-11-09 22:00:02.375 313 12489.75 113.92 54638.50 88888.00 2015-11-09 22:00:02.500 313 12489.73 113.92 54638.50 88888.00 2015-11-09 22:00:02.625 313 12489.67 113.90 54638.55 88888.00 2015-11-09 22:00:02.750 313 12489.65 113.92 54638.57 88888.00 2015-11-09 22:00:02.875 313 12489.62 113.97 54638.55 88888.00 2015-11-09 22:00:03.000 313 12489.67 113.97 54638.53 88888.00 2015-11-09 22:00:03.125 313 12489.67 114.00 54638.53 88888.00 2015-11-09 22:00:03.250 313 12489.58 114.00 54638.57 88888.00 2015-11-09 22:00:03.375 313 12489.50 114.00 54638.55 88888.00 2015-11-09 22:00:03.500 313 12489.48 114.00 54638.55 88888.00 2015-11-09 22:00:03.625 313 12489.48 113.97 54638.55 88888.00 2015-11-09 22:00:03.750 313 12489.52 114.00 54638.57 88888.00 2015-11-09 22:00:03.875 313 12489.55 114.05 54638.60 88888.00 2015-11-09 22:00:04.000 313 12489.58 114.03 54638.57 88888.00 2015-11-09 22:00:04.125 313 12489.55 114.05 54638.55 88888.00 2015-11-09 22:00:04.250 313 12489.52 114.08 54638.55 88888.00 2015-11-09 22:00:04.375 313 12489.52 114.10 54638.57 88888.00 2015-11-09 22:00:04.500 313 12489.40 114.10 54638.57 88888.00 2015-11-09 22:00:04.625 313 12489.33 114.10 54638.57 88888.00 2015-11-09 22:00:04.750 313 12489.35 114.17 54638.60 88888.00 2015-11-09 22:00:04.875 313 12489.40 114.20 54638.60 88888.00 2015-11-09 22:00:05.000 313 12489.45 114.20 54638.60 88888.00 2015-11-09 22:00:05.125 313 12489.42 114.17 54638.60 88888.00 2015-11-09 22:00:05.250 313 12489.35 114.22 54638.62 88888.00 2015-11-09 22:00:05.375 313 12489.40 114.28 54638.62 88888.00 2015-11-09 22:00:05.500 313 12489.40 114.30 54638.62 88888.00 2015-11-09 22:00:05.625 313 12489.40 114.33 54638.62 88888.00 2015-11-09 22:00:05.750 313 12489.38 114.35 54638.62 88888.00 2015-11-09 22:00:05.875 313 12489.27 114.38 54638.62 88888.00 2015-11-09 22:00:06.000 313 12489.23 114.40 54638.60 88888.00 2015-11-09 22:00:06.125 313 12489.23 114.40 54638.60 88888.00 2015-11-09 22:00:06.250 313 12489.17 114.42 54638.62 88888.00 2015-11-09 22:00:06.375 313 12489.23 114.45 54638.62 88888.00 2015-11-09 22:00:06.500 313 12489.25 114.47 54638.65 88888.00 2015-11-09 22:00:06.625 313 12489.23 114.47 54638.65 88888.00 2015-11-09 22:00:06.750 313 12489.17 114.47 54638.62 88888.00 2015-11-09 22:00:06.875 313 12489.20 114.45 54638.62 88888.00 2015-11-09 22:00:07.000 313 12489.17 114.50 54638.65 88888.00 2015-11-09 22:00:07.125 313 12489.15 114.53 54638.68 88888.00 2015-11-09 22:00:07.250 313 12489.10 114.50 54638.68 88888.00 2015-11-09 22:00:07.375 313 12489.20 114.50 54638.68 88888.00 2015-11-09 22:00:07.500 313 12489.20 114.53 54638.65 88888.00 2015-11-09 22:00:07.625 313 12489.20 114.55 54638.65 88888.00 2015-11-09 22:00:07.750 313 12489.20 114.58 54638.65 88888.00 2015-11-09 22:00:07.875 313 12489.12 114.58 54638.65 88888.00 2015-11-09 22:00:08.000 313 12489.12 114.58 54638.62 88888.00 2015-11-09 22:00:08.125 313 12489.15 114.62 54638.68 88888.00 2015-11-09 22:00:08.250 313 12489.10 114.60 54638.68 88888.00 2015-11-09 22:00:08.375 313 12489.05 114.60 54638.65 88888.00 2015-11-09 22:00:08.500 313 12488.92 114.62 54638.65 88888.00 2015-11-09 22:00:08.625 313 12488.98 114.65 54638.68 88888.00 2015-11-09 22:00:08.750 313 12489.05 114.70 54638.70 88888.00 2015-11-09 22:00:08.875 313 12489.08 114.72 54638.72 88888.00 2015-11-09 22:00:09.000 313 12488.98 114.67 54638.68 88888.00 2015-11-09 22:00:09.125 313 12488.90 114.72 54638.70 88888.00 2015-11-09 22:00:09.250 313 12488.85 114.70 54638.70 88888.00 2015-11-09 22:00:09.375 313 12488.92 114.75 54638.68 88888.00 2015-11-09 22:00:09.500 313 12488.98 114.75 54638.68 88888.00 2015-11-09 22:00:09.625 313 12488.88 114.78 54638.68 88888.00 2015-11-09 22:00:09.750 313 12488.83 114.78 54638.68 88888.00 2015-11-09 22:00:09.875 313 12488.83 114.75 54638.70 88888.00 2015-11-09 22:00:10.000 313 12488.77 114.80 54638.70 88888.00 2015-11-09 22:00:10.125 313 12488.75 114.88 54638.72 88888.00 2015-11-09 22:00:10.250 313 12488.73 114.80 54638.72 88888.00 2015-11-09 22:00:10.375 313 12488.77 114.80 54638.68 88888.00 2015-11-09 22:00:10.500 313 12488.75 114.80 54638.72 88888.00 2015-11-09 22:00:10.625 313 12488.67 114.88 54638.72 88888.00 2015-11-09 22:00:10.750 313 12488.62 114.88 54638.70 88888.00 2015-11-09 22:00:10.875 313 12488.67 114.85 54638.70 88888.00 2015-11-09 22:00:11.000 313 12488.73 114.85 54638.72 88888.00 2015-11-09 22:00:11.125 313 12488.67 114.90 54638.75 88888.00 2015-11-09 22:00:11.250 313 12488.58 114.92 54638.72 88888.00 2015-11-09 22:00:11.375 313 12488.62 114.92 54638.72 88888.00 2015-11-09 22:00:11.500 313 12488.58 114.95 54638.72 88888.00 2015-11-09 22:00:11.625 313 12488.52 114.95 54638.72 88888.00 2015-11-09 22:00:11.750 313 12488.50 115.00 54638.72 88888.00 2015-11-09 22:00:11.875 313 12488.48 115.03 54638.75 88888.00 2015-11-09 22:00:12.000 313 12488.50 115.08 54638.75 88888.00 2015-11-09 22:00:12.125 313 12488.50 115.10 54638.78 88888.00 2015-11-09 22:00:12.250 313 12488.45 115.08 54638.75 88888.00 2015-11-09 22:00:12.375 313 12488.45 115.05 54638.78 88888.00 2015-11-09 22:00:12.500 313 12488.42 115.08 54638.78 88888.00 2015-11-09 22:00:12.625 313 12488.45 115.08 54638.80 88888.00 2015-11-09 22:00:12.750 313 12488.40 115.08 54638.78 88888.00 2015-11-09 22:00:12.875 313 12488.42 115.12 54638.80 88888.00 2015-11-09 22:00:13.000 313 12488.40 115.10 54638.78 88888.00 2015-11-09 22:00:13.125 313 12488.33 115.10 54638.80 88888.00 2015-11-09 22:00:13.250 313 12488.23 115.08 54638.82 88888.00 2015-11-09 22:00:13.375 313 12488.25 115.12 54638.85 88888.00 2015-11-09 22:00:13.500 313 12488.20 115.10 54638.85 88888.00 2015-11-09 22:00:13.625 313 12488.17 115.12 54638.85 88888.00 2015-11-09 22:00:13.750 313 12488.17 115.12 54638.82 88888.00 2015-11-09 22:00:13.875 313 12488.15 115.08 54638.85 88888.00 2015-11-09 22:00:14.000 313 12488.20 115.05 54638.85 88888.00 2015-11-09 22:00:14.125 313 12488.20 115.03 54638.88 88888.00 2015-11-09 22:00:14.250 313 12488.10 115.05 54638.88 88888.00 2015-11-09 22:00:14.375 313 12488.12 115.08 54638.90 88888.00 2015-11-09 22:00:14.500 313 12488.10 115.08 54638.90 88888.00 2015-11-09 22:00:14.625 313 12488.02 115.05 54638.88 88888.00 2015-11-09 22:00:14.750 313 12487.92 115.05 54638.90 88888.00 2015-11-09 22:00:14.875 313 12487.95 115.10 54638.90 88888.00 2015-11-09 22:00:15.000 313 12487.92 115.08 54638.90 88888.00 2015-11-09 22:00:15.125 313 12487.90 115.08 54638.90 88888.00 2015-11-09 22:00:15.250 313 12487.85 115.12 54638.93 88888.00 2015-11-09 22:00:15.375 313 12487.83 115.12 54638.93 88888.00 2015-11-09 22:00:15.500 313 12487.75 115.12 54638.90 88888.00 2015-11-09 22:00:15.625 313 12487.62 115.15 54638.93 88888.00 2015-11-09 22:00:15.750 313 12487.60 115.17 54638.95 88888.00 2015-11-09 22:00:15.875 313 12487.55 115.17 54638.97 88888.00 2015-11-09 22:00:16.000 313 12487.50 115.15 54638.97 88888.00 2015-11-09 22:00:16.125 313 12487.52 115.12 54638.93 88888.00 2015-11-09 22:00:16.250 313 12487.52 115.15 54638.95 88888.00 2015-11-09 22:00:16.375 313 12487.52 115.17 54638.97 88888.00 2015-11-09 22:00:16.500 313 12487.48 115.17 54639.00 88888.00 2015-11-09 22:00:16.625 313 12487.40 115.15 54639.00 88888.00 2015-11-09 22:00:16.750 313 12487.33 115.20 54639.03 88888.00 2015-11-09 22:00:16.875 313 12487.33 115.22 54639.03 88888.00 2015-11-09 22:00:17.000 313 12487.33 115.22 54639.03 88888.00 2015-11-09 22:00:17.125 313 12487.27 115.22 54639.07 88888.00 2015-11-09 22:00:17.250 313 12487.20 115.20 54639.07 88888.00 2015-11-09 22:00:17.375 313 12487.17 115.22 54639.03 88888.00 2015-11-09 22:00:17.500 313 12487.15 115.25 54639.05 88888.00 2015-11-09 22:00:17.625 313 12487.10 115.25 54639.05 88888.00 2015-11-09 22:00:17.750 313 12487.15 115.22 54639.03 88888.00 2015-11-09 22:00:17.875 313 12487.05 115.28 54639.05 88888.00 2015-11-09 22:00:18.000 313 12487.05 115.30 54639.05 88888.00 2015-11-09 22:00:18.125 313 12487.05 115.28 54639.10 88888.00 2015-11-09 22:00:18.250 313 12487.00 115.25 54639.10 88888.00 2015-11-09 22:00:18.375 313 12487.05 115.25 54639.07 88888.00 2015-11-09 22:00:18.500 313 12487.05 115.28 54639.07 88888.00 2015-11-09 22:00:18.625 313 12487.00 115.30 54639.10 88888.00 2015-11-09 22:00:18.750 313 12486.98 115.28 54639.10 88888.00 2015-11-09 22:00:18.875 313 12486.92 115.28 54639.07 88888.00 2015-11-09 22:00:19.000 313 12486.98 115.28 54639.10 88888.00 2015-11-09 22:00:19.125 313 12486.98 115.33 54639.10 88888.00 2015-11-09 22:00:19.250 313 12486.88 115.35 54639.10 88888.00 2015-11-09 22:00:19.375 313 12486.95 115.35 54639.10 88888.00 2015-11-09 22:00:19.500 313 12486.88 115.35 54639.12 88888.00 2015-11-09 22:00:19.625 313 12486.80 115.35 54639.12 88888.00 2015-11-09 22:00:19.750 313 12486.85 115.38 54639.12 88888.00 2015-11-09 22:00:19.875 313 12486.83 115.40 54639.12 88888.00 2015-11-09 22:00:20.000 313 12486.73 115.40 54639.10 88888.00 2015-11-09 22:00:20.125 313 12486.73 115.47 54639.12 88888.00 2015-11-09 22:00:20.250 313 12486.67 115.45 54639.12 88888.00 2015-11-09 22:00:20.375 313 12486.65 115.47 54639.15 88888.00 2015-11-09 22:00:20.500 313 12486.62 115.50 54639.15 88888.00 2015-11-09 22:00:20.625 313 12486.62 115.50 54639.12 88888.00 2015-11-09 22:00:20.750 313 12486.58 115.45 54639.12 88888.00 2015-11-09 22:00:20.875 313 12486.62 115.45 54639.12 88888.00 2015-11-09 22:00:21.000 313 12486.55 115.47 54639.12 88888.00 2015-11-09 22:00:21.125 313 12486.50 115.53 54639.12 88888.00 2015-11-09 22:00:21.250 313 12486.50 115.55 54639.12 88888.00 2015-11-09 22:00:21.375 313 12486.60 115.58 54639.12 88888.00 2015-11-09 22:00:21.500 313 12486.62 115.58 54639.15 88888.00 2015-11-09 22:00:21.625 313 12486.58 115.58 54639.15 88888.00 2015-11-09 22:00:21.750 313 12486.52 115.60 54639.12 88888.00 2015-11-09 22:00:21.875 313 12486.50 115.62 54639.15 88888.00 2015-11-09 22:00:22.000 313 12486.50 115.70 54639.18 88888.00 2015-11-09 22:00:22.125 313 12486.55 115.67 54639.18 88888.00 2015-11-09 22:00:22.250 313 12486.45 115.65 54639.15 88888.00 2015-11-09 22:00:22.375 313 12486.40 115.67 54639.15 88888.00 2015-11-09 22:00:22.500 313 12486.38 115.72 54639.12 88888.00 2015-11-09 22:00:22.625 313 12486.42 115.78 54639.15 88888.00 2015-11-09 22:00:22.750 313 12486.40 115.78 54639.12 88888.00 2015-11-09 22:00:22.875 313 12486.40 115.80 54639.15 88888.00 2015-11-09 22:00:23.000 313 12486.40 115.78 54639.15 88888.00 2015-11-09 22:00:23.125 313 12486.38 115.78 54639.18 88888.00 2015-11-09 22:00:23.250 313 12486.38 115.80 54639.15 88888.00 2015-11-09 22:00:23.375 313 12486.40 115.85 54639.18 88888.00 2015-11-09 22:00:23.500 313 12486.38 115.85 54639.15 88888.00 2015-11-09 22:00:23.625 313 12486.42 115.85 54639.15 88888.00 2015-11-09 22:00:23.750 313 12486.42 115.90 54639.18 88888.00 2015-11-09 22:00:23.875 313 12486.40 115.92 54639.15 88888.00 2015-11-09 22:00:24.000 313 12486.33 115.95 54639.15 88888.00 2015-11-09 22:00:24.125 313 12486.27 115.95 54639.12 88888.00 2015-11-09 22:00:24.250 313 12486.27 115.95 54639.15 88888.00 2015-11-09 22:00:24.375 313 12486.33 115.97 54639.12 88888.00 2015-11-09 22:00:24.500 313 12486.35 115.97 54639.12 88888.00 2015-11-09 22:00:24.625 313 12486.33 116.03 54639.12 88888.00 2015-11-09 22:00:24.750 313 12486.25 116.00 54639.15 88888.00 2015-11-09 22:00:24.875 313 12486.27 115.97 54639.12 88888.00 2015-11-09 22:00:25.000 313 12486.30 116.03 54639.12 88888.00 2015-11-09 22:00:25.125 313 12486.35 116.03 54639.12 88888.00 2015-11-09 22:00:25.250 313 12486.23 116.08 54639.15 88888.00 2015-11-09 22:00:25.375 313 12486.23 116.10 54639.15 88888.00 2015-11-09 22:00:25.500 313 12486.25 116.10 54639.12 88888.00 2015-11-09 22:00:25.625 313 12486.33 116.10 54639.12 88888.00 2015-11-09 22:00:25.750 313 12486.30 116.10 54639.15 88888.00 2015-11-09 22:00:25.875 313 12486.20 116.10 54639.15 88888.00 2015-11-09 22:00:26.000 313 12486.17 116.12 54639.15 88888.00 2015-11-09 22:00:26.125 313 12486.20 116.15 54639.15 88888.00 2015-11-09 22:00:26.250 313 12486.12 116.15 54639.12 88888.00 2015-11-09 22:00:26.375 313 12486.17 116.17 54639.12 88888.00 2015-11-09 22:00:26.500 313 12486.25 116.20 54639.12 88888.00 2015-11-09 22:00:26.625 313 12486.27 116.25 54639.15 88888.00 2015-11-09 22:00:26.750 313 12486.25 116.30 54639.15 88888.00 2015-11-09 22:00:26.875 313 12486.20 116.28 54639.15 88888.00 2015-11-09 22:00:27.000 313 12486.20 116.33 54639.12 88888.00 2015-11-09 22:00:27.125 313 12486.08 116.33 54639.12 88888.00 2015-11-09 22:00:27.250 313 12486.08 116.33 54639.10 88888.00 2015-11-09 22:00:27.375 313 12486.17 116.35 54639.12 88888.00 2015-11-09 22:00:27.500 313 12486.20 116.38 54639.12 88888.00 2015-11-09 22:00:27.625 313 12486.10 116.40 54639.10 88888.00 2015-11-09 22:00:27.750 313 12486.10 116.40 54639.12 88888.00 2015-11-09 22:00:27.875 313 12486.12 116.40 54639.10 88888.00 2015-11-09 22:00:28.000 313 12486.12 116.42 54639.10 88888.00 2015-11-09 22:00:28.125 313 12486.12 116.45 54639.07 88888.00 2015-11-09 22:00:28.250 313 12486.08 116.45 54639.05 88888.00 2015-11-09 22:00:28.375 313 12486.02 116.50 54639.07 88888.00 2015-11-09 22:00:28.500 313 12486.02 116.55 54639.07 88888.00 2015-11-09 22:00:28.625 313 12486.05 116.55 54639.10 88888.00 2015-11-09 22:00:28.750 313 12486.02 116.60 54639.07 88888.00 2015-11-09 22:00:28.875 313 12486.02 116.65 54639.07 88888.00 2015-11-09 22:00:29.000 313 12486.02 116.65 54639.10 88888.00 2015-11-09 22:00:29.125 313 12485.98 116.65 54639.10 88888.00 2015-11-09 22:00:29.250 313 12485.92 116.67 54639.10 88888.00 2015-11-09 22:00:29.375 313 12485.92 116.70 54639.10 88888.00 2015-11-09 22:00:29.500 313 12485.98 116.72 54639.07 88888.00 2015-11-09 22:00:29.625 313 12485.98 116.75 54639.07 88888.00 2015-11-09 22:00:29.750 313 12486.00 116.80 54639.07 88888.00 2015-11-09 22:00:29.875 313 12485.90 116.80 54639.05 88888.00 2015-11-09 22:00:30.000 313 12485.83 116.78 54639.05 88888.00 2015-11-09 22:00:30.125 313 12485.83 116.80 54639.07 88888.00 2015-11-09 22:00:30.250 313 12485.77 116.88 54639.07 88888.00 2015-11-09 22:00:30.375 313 12485.80 116.90 54639.07 88888.00 2015-11-09 22:00:30.500 313 12485.80 116.90 54639.07 88888.00 2015-11-09 22:00:30.625 313 12485.80 116.90 54639.07 88888.00 2015-11-09 22:00:30.750 313 12485.80 116.92 54639.07 88888.00 2015-11-09 22:00:30.875 313 12485.80 116.97 54639.07 88888.00 2015-11-09 22:00:31.000 313 12485.77 117.00 54639.07 88888.00 2015-11-09 22:00:31.125 313 12485.75 116.97 54639.05 88888.00 2015-11-09 22:00:31.250 313 12485.73 117.03 54639.05 88888.00 2015-11-09 22:00:31.375 313 12485.75 117.05 54639.05 88888.00 2015-11-09 22:00:31.500 313 12485.65 117.08 54639.05 88888.00 2015-11-09 22:00:31.625 313 12485.60 117.08 54639.05 88888.00 2015-11-09 22:00:31.750 313 12485.60 117.10 54639.07 88888.00 2015-11-09 22:00:31.875 313 12485.62 117.10 54639.07 88888.00 2015-11-09 22:00:32.000 313 12485.62 117.12 54639.05 88888.00 2015-11-09 22:00:32.125 313 12485.60 117.15 54639.07 88888.00 2015-11-09 22:00:32.250 313 12485.50 117.10 54639.07 88888.00 2015-11-09 22:00:32.375 313 12485.52 117.10 54639.07 88888.00 2015-11-09 22:00:32.500 313 12485.50 117.15 54639.07 88888.00 2015-11-09 22:00:32.625 313 12485.58 117.17 54639.10 88888.00 2015-11-09 22:00:32.750 313 12485.62 117.17 54639.07 88888.00 2015-11-09 22:00:32.875 313 12485.55 117.17 54639.10 88888.00 2015-11-09 22:00:33.000 313 12485.40 117.22 54639.10 88888.00 2015-11-09 22:00:33.125 313 12485.38 117.25 54639.10 88888.00 2015-11-09 22:00:33.250 313 12485.38 117.28 54639.10 88888.00 2015-11-09 22:00:33.375 313 12485.42 117.28 54639.10 88888.00 2015-11-09 22:00:33.500 313 12485.50 117.30 54639.10 88888.00 2015-11-09 22:00:33.625 313 12485.50 117.28 54639.10 88888.00 2015-11-09 22:00:33.750 313 12485.45 117.28 54639.10 88888.00 2015-11-09 22:00:33.875 313 12485.33 117.28 54639.10 88888.00 2015-11-09 22:00:34.000 313 12485.33 117.33 54639.10 88888.00 2015-11-09 22:00:34.125 313 12485.23 117.30 54639.10 88888.00 2015-11-09 22:00:34.250 313 12485.27 117.33 54639.10 88888.00 2015-11-09 22:00:34.375 313 12485.30 117.35 54639.10 88888.00 2015-11-09 22:00:34.500 313 12485.25 117.35 54639.10 88888.00 2015-11-09 22:00:34.625 313 12485.23 117.33 54639.10 88888.00 2015-11-09 22:00:34.750 313 12485.27 117.38 54639.07 88888.00 2015-11-09 22:00:34.875 313 12485.25 117.40 54639.07 88888.00 2015-11-09 22:00:35.000 313 12485.23 117.42 54639.07 88888.00 2015-11-09 22:00:35.125 313 12485.17 117.45 54639.10 88888.00 2015-11-09 22:00:35.250 313 12485.10 117.45 54639.10 88888.00 2015-11-09 22:00:35.375 313 12485.08 117.45 54639.10 88888.00 2015-11-09 22:00:35.500 313 12485.08 117.50 54639.10 88888.00 2015-11-09 22:00:35.625 313 12485.12 117.53 54639.10 88888.00 2015-11-09 22:00:35.750 313 12485.15 117.53 54639.10 88888.00 2015-11-09 22:00:35.875 313 12485.17 117.50 54639.10 88888.00 2015-11-09 22:00:36.000 313 12485.15 117.47 54639.07 88888.00 2015-11-09 22:00:36.125 313 12485.10 117.47 54639.10 88888.00 2015-11-09 22:00:36.250 313 12485.08 117.45 54639.07 88888.00 2015-11-09 22:00:36.375 313 12485.05 117.50 54639.10 88888.00 2015-11-09 22:00:36.500 313 12485.00 117.50 54639.10 88888.00 2015-11-09 22:00:36.625 313 12484.98 117.55 54639.07 88888.00 2015-11-09 22:00:36.750 313 12484.95 117.55 54639.07 88888.00 2015-11-09 22:00:36.875 313 12484.92 117.55 54639.07 88888.00 2015-11-09 22:00:37.000 313 12484.98 117.58 54639.10 88888.00 2015-11-09 22:00:37.125 313 12485.05 117.62 54639.10 88888.00 2015-11-09 22:00:37.250 313 12485.00 117.60 54639.07 88888.00 2015-11-09 22:00:37.375 313 12485.02 117.60 54639.07 88888.00 2015-11-09 22:00:37.500 313 12485.00 117.58 54639.07 88888.00 2015-11-09 22:00:37.625 313 12485.02 117.60 54639.07 88888.00 2015-11-09 22:00:37.750 313 12484.98 117.62 54639.10 88888.00 2015-11-09 22:00:37.875 313 12484.95 117.62 54639.07 88888.00 2015-11-09 22:00:38.000 313 12484.98 117.62 54639.05 88888.00 2015-11-09 22:00:38.125 313 12485.00 117.65 54639.10 88888.00 2015-11-09 22:00:38.250 313 12484.95 117.62 54639.10 88888.00 2015-11-09 22:00:38.375 313 12484.95 117.62 54639.07 88888.00 2015-11-09 22:00:38.500 313 12484.95 117.58 54639.05 88888.00 2015-11-09 22:00:38.625 313 12484.92 117.58 54639.07 88888.00 2015-11-09 22:00:38.750 313 12484.92 117.58 54639.10 88888.00 2015-11-09 22:00:38.875 313 12484.90 117.62 54639.07 88888.00 2015-11-09 22:00:39.000 313 12484.95 117.62 54639.07 88888.00 2015-11-09 22:00:39.125 313 12484.95 117.60 54639.10 88888.00 2015-11-09 22:00:39.250 313 12484.92 117.58 54639.07 88888.00 2015-11-09 22:00:39.375 313 12484.98 117.60 54639.10 88888.00 2015-11-09 22:00:39.500 313 12485.00 117.60 54639.07 88888.00 2015-11-09 22:00:39.625 313 12484.95 117.60 54639.07 88888.00 2015-11-09 22:00:39.750 313 12484.92 117.62 54639.05 88888.00 2015-11-09 22:00:39.875 313 12484.88 117.65 54639.05 88888.00 2015-11-09 22:00:40.000 313 12484.83 117.65 54639.05 88888.00 2015-11-09 22:00:40.125 313 12484.83 117.65 54639.05 88888.00 2015-11-09 22:00:40.250 313 12484.83 117.62 54639.07 88888.00 2015-11-09 22:00:40.375 313 12484.83 117.67 54639.07 88888.00 2015-11-09 22:00:40.500 313 12484.80 117.65 54639.05 88888.00 2015-11-09 22:00:40.625 313 12484.80 117.67 54639.03 88888.00 2015-11-09 22:00:40.750 313 12484.80 117.72 54639.07 88888.00 2015-11-09 22:00:40.875 313 12484.75 117.72 54639.07 88888.00 2015-11-09 22:00:41.000 313 12484.73 117.80 54639.05 88888.00 2015-11-09 22:00:41.125 313 12484.70 117.80 54639.05 88888.00 2015-11-09 22:00:41.250 313 12484.70 117.80 54639.03 88888.00 2015-11-09 22:00:41.375 313 12484.65 117.83 54639.03 88888.00 2015-11-09 22:00:41.500 313 12484.70 117.85 54639.05 88888.00 2015-11-09 22:00:41.625 313 12484.73 117.90 54639.03 88888.00 2015-11-09 22:00:41.750 313 12484.75 117.90 54639.03 88888.00 2015-11-09 22:00:41.875 313 12484.70 117.85 54639.07 88888.00 2015-11-09 22:00:42.000 313 12484.67 117.90 54639.03 88888.00 2015-11-09 22:00:42.125 313 12484.65 117.92 54639.00 88888.00 2015-11-09 22:00:42.250 313 12484.62 117.90 54639.03 88888.00 2015-11-09 22:00:42.375 313 12484.67 117.92 54639.00 88888.00 2015-11-09 22:00:42.500 313 12484.75 117.92 54639.03 88888.00 2015-11-09 22:00:42.625 313 12484.75 117.92 54639.03 88888.00 2015-11-09 22:00:42.750 313 12484.73 118.00 54639.00 88888.00 2015-11-09 22:00:42.875 313 12484.70 118.03 54639.05 88888.00 2015-11-09 22:00:43.000 313 12484.73 118.03 54639.03 88888.00 2015-11-09 22:00:43.125 313 12484.60 118.03 54639.05 88888.00 2015-11-09 22:00:43.250 313 12484.52 118.00 54639.05 88888.00 2015-11-09 22:00:43.375 313 12484.52 118.00 54639.03 88888.00 2015-11-09 22:00:43.500 313 12484.67 118.05 54639.00 88888.00 2015-11-09 22:00:43.625 313 12484.62 118.08 54639.00 88888.00 2015-11-09 22:00:43.750 313 12484.58 118.10 54639.00 88888.00 2015-11-09 22:00:43.875 313 12484.58 118.10 54639.00 88888.00 2015-11-09 22:00:44.000 313 12484.67 118.12 54638.97 88888.00 2015-11-09 22:00:44.125 313 12484.62 118.12 54638.97 88888.00 2015-11-09 22:00:44.250 313 12484.58 118.15 54639.00 88888.00 2015-11-09 22:00:44.375 313 12484.65 118.17 54638.95 88888.00 2015-11-09 22:00:44.500 313 12484.65 118.15 54638.95 88888.00 2015-11-09 22:00:44.625 313 12484.60 118.22 54638.95 88888.00 2015-11-09 22:00:44.750 313 12484.60 118.25 54638.97 88888.00 2015-11-09 22:00:44.875 313 12484.60 118.28 54638.97 88888.00 2015-11-09 22:00:45.000 313 12484.62 118.28 54638.95 88888.00 2015-11-09 22:00:45.125 313 12484.62 118.28 54638.95 88888.00 2015-11-09 22:00:45.250 313 12484.60 118.30 54639.00 88888.00 2015-11-09 22:00:45.375 313 12484.60 118.33 54638.97 88888.00 2015-11-09 22:00:45.500 313 12484.60 118.30 54638.97 88888.00 2015-11-09 22:00:45.625 313 12484.55 118.33 54639.00 88888.00 2015-11-09 22:00:45.750 313 12484.48 118.38 54639.00 88888.00 2015-11-09 22:00:45.875 313 12484.48 118.42 54638.97 88888.00 2015-11-09 22:00:46.000 313 12484.52 118.40 54638.97 88888.00 2015-11-09 22:00:46.125 313 12484.58 118.38 54639.00 88888.00 2015-11-09 22:00:46.250 313 12484.60 118.40 54638.97 88888.00 2015-11-09 22:00:46.375 313 12484.52 118.42 54638.95 88888.00 2015-11-09 22:00:46.500 313 12484.52 118.47 54638.93 88888.00 2015-11-09 22:00:46.625 313 12484.52 118.50 54638.90 88888.00 2015-11-09 22:00:46.750 313 12484.52 118.50 54638.90 88888.00 2015-11-09 22:00:46.875 313 12484.55 118.47 54638.90 88888.00 2015-11-09 22:00:47.000 313 12484.62 118.53 54638.85 88888.00 2015-11-09 22:00:47.125 313 12484.70 118.58 54638.88 88888.00 2015-11-09 22:00:47.250 313 12484.70 118.58 54638.85 88888.00 2015-11-09 22:00:47.375 313 12484.67 118.60 54638.85 88888.00 2015-11-09 22:00:47.500 313 12484.67 118.67 54638.88 88888.00 2015-11-09 22:00:47.625 313 12484.70 118.72 54638.88 88888.00 2015-11-09 22:00:47.750 313 12484.67 118.72 54638.85 88888.00 2015-11-09 22:00:47.875 313 12484.73 118.75 54638.85 88888.00 2015-11-09 22:00:48.000 313 12484.67 118.78 54638.82 88888.00 2015-11-09 22:00:48.125 313 12484.67 118.78 54638.82 88888.00 2015-11-09 22:00:48.250 313 12484.65 118.78 54638.82 88888.00 2015-11-09 22:00:48.375 313 12484.67 118.83 54638.80 88888.00 2015-11-09 22:00:48.500 313 12484.70 118.85 54638.78 88888.00 2015-11-09 22:00:48.625 313 12484.73 118.83 54638.78 88888.00 2015-11-09 22:00:48.750 313 12484.67 118.83 54638.78 88888.00 2015-11-09 22:00:48.875 313 12484.67 118.88 54638.75 88888.00 2015-11-09 22:00:49.000 313 12484.73 118.88 54638.75 88888.00 2015-11-09 22:00:49.125 313 12484.80 118.92 54638.78 88888.00 2015-11-09 22:00:49.250 313 12484.80 118.92 54638.75 88888.00 2015-11-09 22:00:49.375 313 12484.83 118.92 54638.75 88888.00 2015-11-09 22:00:49.500 313 12484.85 118.95 54638.72 88888.00 2015-11-09 22:00:49.625 313 12484.88 119.00 54638.70 88888.00 2015-11-09 22:00:49.750 313 12484.83 119.00 54638.70 88888.00 2015-11-09 22:00:49.875 313 12484.85 118.97 54638.72 88888.00 2015-11-09 22:00:50.000 313 12484.88 119.03 54638.72 88888.00 2015-11-09 22:00:50.125 313 12484.92 119.10 54638.70 88888.00 2015-11-09 22:00:50.250 313 12484.90 119.12 54638.70 88888.00 2015-11-09 22:00:50.375 313 12484.90 119.10 54638.70 88888.00 2015-11-09 22:00:50.500 313 12484.88 119.10 54638.70 88888.00 2015-11-09 22:00:50.625 313 12484.85 119.12 54638.68 88888.00 2015-11-09 22:00:50.750 313 12484.90 119.12 54638.65 88888.00 2015-11-09 22:00:50.875 313 12484.88 119.15 54638.68 88888.00 2015-11-09 22:00:51.000 313 12484.90 119.15 54638.65 88888.00 2015-11-09 22:00:51.125 313 12484.95 119.17 54638.60 88888.00 2015-11-09 22:00:51.250 313 12484.95 119.20 54638.62 88888.00 2015-11-09 22:00:51.375 313 12484.95 119.20 54638.65 88888.00 2015-11-09 22:00:51.500 313 12484.95 119.20 54638.65 88888.00 2015-11-09 22:00:51.625 313 12484.98 119.22 54638.65 88888.00 2015-11-09 22:00:51.750 313 12484.92 119.25 54638.65 88888.00 2015-11-09 22:00:51.875 313 12484.90 119.28 54638.65 88888.00 2015-11-09 22:00:52.000 313 12484.92 119.30 54638.62 88888.00 2015-11-09 22:00:52.125 313 12484.95 119.28 54638.62 88888.00 2015-11-09 22:00:52.250 313 12484.95 119.30 54638.62 88888.00 2015-11-09 22:00:52.375 313 12484.95 119.38 54638.60 88888.00 2015-11-09 22:00:52.500 313 12484.98 119.40 54638.62 88888.00 2015-11-09 22:00:52.625 313 12485.08 119.35 54638.60 88888.00 2015-11-09 22:00:52.750 313 12485.05 119.40 54638.57 88888.00 2015-11-09 22:00:52.875 313 12485.02 119.45 54638.57 88888.00 2015-11-09 22:00:53.000 313 12485.02 119.47 54638.57 88888.00 2015-11-09 22:00:53.125 313 12484.92 119.50 54638.60 88888.00 2015-11-09 22:00:53.250 313 12484.92 119.47 54638.57 88888.00 2015-11-09 22:00:53.375 313 12484.92 119.53 54638.57 88888.00 2015-11-09 22:00:53.500 313 12484.92 119.55 54638.55 88888.00 2015-11-09 22:00:53.625 313 12484.90 119.58 54638.57 88888.00 2015-11-09 22:00:53.750 313 12484.98 119.58 54638.55 88888.00 2015-11-09 22:00:53.875 313 12485.00 119.60 54638.53 88888.00 2015-11-09 22:00:54.000 313 12484.95 119.62 54638.53 88888.00 2015-11-09 22:00:54.125 313 12484.98 119.65 54638.55 88888.00 2015-11-09 22:00:54.250 313 12484.90 119.65 54638.55 88888.00 2015-11-09 22:00:54.375 313 12484.90 119.62 54638.53 88888.00 2015-11-09 22:00:54.500 313 12484.92 119.72 54638.53 88888.00 2015-11-09 22:00:54.625 313 12484.95 119.75 54638.50 88888.00 2015-11-09 22:00:54.750 313 12484.98 119.80 54638.50 88888.00 2015-11-09 22:00:54.875 313 12484.98 119.78 54638.50 88888.00 2015-11-09 22:00:55.000 313 12485.00 119.78 54638.47 88888.00 2015-11-09 22:00:55.125 313 12484.98 119.78 54638.50 88888.00 2015-11-09 22:00:55.250 313 12484.98 119.80 54638.53 88888.00 2015-11-09 22:00:55.375 313 12484.92 119.83 54638.50 88888.00 2015-11-09 22:00:55.500 313 12484.83 119.83 54638.50 88888.00 2015-11-09 22:00:55.625 313 12484.85 119.88 54638.47 88888.00 2015-11-09 22:00:55.750 313 12484.92 119.90 54638.47 88888.00 2015-11-09 22:00:55.875 313 12484.88 119.90 54638.47 88888.00 2015-11-09 22:00:56.000 313 12484.88 119.90 54638.47 88888.00 2015-11-09 22:00:56.125 313 12484.90 119.92 54638.50 88888.00 2015-11-09 22:00:56.250 313 12484.92 119.92 54638.47 88888.00 2015-11-09 22:00:56.375 313 12484.90 119.95 54638.50 88888.00 2015-11-09 22:00:56.500 313 12484.90 120.00 54638.47 88888.00 2015-11-09 22:00:56.625 313 12484.90 120.00 54638.50 88888.00 2015-11-09 22:00:56.750 313 12484.90 120.03 54638.47 88888.00 2015-11-09 22:00:56.875 313 12484.92 120.03 54638.47 88888.00 2015-11-09 22:00:57.000 313 12484.95 120.05 54638.45 88888.00 2015-11-09 22:00:57.125 313 12484.90 120.08 54638.47 88888.00 2015-11-09 22:00:57.250 313 12484.85 120.10 54638.47 88888.00 2015-11-09 22:00:57.375 313 12484.85 120.15 54638.47 88888.00 2015-11-09 22:00:57.500 313 12484.83 120.22 54638.47 88888.00 2015-11-09 22:00:57.625 313 12484.77 120.22 54638.47 88888.00 2015-11-09 22:00:57.750 313 12484.77 120.30 54638.45 88888.00 2015-11-09 22:00:57.875 313 12484.75 120.33 54638.47 88888.00 2015-11-09 22:00:58.000 313 12484.70 120.35 54638.45 88888.00 2015-11-09 22:00:58.125 313 12484.65 120.40 54638.45 88888.00 2015-11-09 22:00:58.250 313 12484.65 120.40 54638.45 88888.00 2015-11-09 22:00:58.375 313 12484.70 120.45 54638.45 88888.00 2015-11-09 22:00:58.500 313 12484.67 120.47 54638.45 88888.00 2015-11-09 22:00:58.625 313 12484.73 120.50 54638.45 88888.00 2015-11-09 22:00:58.750 313 12484.77 120.53 54638.45 88888.00 2015-11-09 22:00:58.875 313 12484.70 120.53 54638.43 88888.00 2015-11-09 22:00:59.000 313 12484.67 120.53 54638.40 88888.00 2015-11-09 22:00:59.125 313 12484.65 120.55 54638.43 88888.00 2015-11-09 22:00:59.250 313 12484.60 120.58 54638.40 88888.00 2015-11-09 22:00:59.375 313 12484.58 120.62 54638.40 88888.00 2015-11-09 22:00:59.500 313 12484.58 120.67 54638.43 88888.00 2015-11-09 22:00:59.625 313 12484.52 120.70 54638.40 88888.00 2015-11-09 22:00:59.750 313 12484.52 120.75 54638.43 88888.00 2015-11-09 22:00:59.875 313 12484.55 120.78 54638.43 88888.00 2015-11-09 22:01:00.000 313 12484.50 120.80 54638.40 88888.00 2015-11-09 22:01:00.125 313 12484.52 120.83 54638.40 88888.00 2015-11-09 22:01:00.250 313 12484.52 120.80 54638.40 88888.00 2015-11-09 22:01:00.375 313 12484.58 120.80 54638.40 88888.00 2015-11-09 22:01:00.500 313 12484.58 120.80 54638.35 88888.00 2015-11-09 22:01:00.625 313 12484.52 120.83 54638.38 88888.00 2015-11-09 22:01:00.750 313 12484.55 120.85 54638.38 88888.00 2015-11-09 22:01:00.875 313 12484.62 120.88 54638.38 88888.00 2015-11-09 22:01:01.000 313 12484.60 120.88 54638.32 88888.00 2015-11-09 22:01:01.125 313 12484.60 120.92 54638.35 88888.00 2015-11-09 22:01:01.250 313 12484.50 120.95 54638.38 88888.00 2015-11-09 22:01:01.375 313 12484.55 120.95 54638.40 88888.00 2015-11-09 22:01:01.500 313 12484.52 121.03 54638.38 88888.00 2015-11-09 22:01:01.625 313 12484.58 121.05 54638.38 88888.00 2015-11-09 22:01:01.750 313 12484.52 121.08 54638.38 88888.00 2015-11-09 22:01:01.875 313 12484.55 121.08 54638.38 88888.00 2015-11-09 22:01:02.000 313 12484.52 121.15 54638.38 88888.00 2015-11-09 22:01:02.125 313 12484.58 121.20 54638.38 88888.00 2015-11-09 22:01:02.250 313 12484.52 121.20 54638.35 88888.00 2015-11-09 22:01:02.375 313 12484.55 121.17 54638.35 88888.00 2015-11-09 22:01:02.500 313 12484.52 121.17 54638.35 88888.00 2015-11-09 22:01:02.625 313 12484.48 121.22 54638.35 88888.00 2015-11-09 22:01:02.750 313 12484.50 121.22 54638.32 88888.00 2015-11-09 22:01:02.875 313 12484.52 121.25 54638.32 88888.00 2015-11-09 22:01:03.000 313 12484.50 121.25 54638.32 88888.00 2015-11-09 22:01:03.125 313 12484.42 121.28 54638.32 88888.00 2015-11-09 22:01:03.250 313 12484.45 121.30 54638.35 88888.00 2015-11-09 22:01:03.375 313 12484.50 121.33 54638.30 88888.00 2015-11-09 22:01:03.500 313 12484.48 121.33 54638.30 88888.00 2015-11-09 22:01:03.625 313 12484.45 121.33 54638.30 88888.00 2015-11-09 22:01:03.750 313 12484.45 121.33 54638.32 88888.00 2015-11-09 22:01:03.875 313 12484.45 121.35 54638.32 88888.00 2015-11-09 22:01:04.000 313 12484.42 121.40 54638.32 88888.00 2015-11-09 22:01:04.125 313 12484.38 121.40 54638.30 88888.00 2015-11-09 22:01:04.250 313 12484.38 121.38 54638.30 88888.00 2015-11-09 22:01:04.375 313 12484.35 121.42 54638.30 88888.00 2015-11-09 22:01:04.500 313 12484.35 121.45 54638.30 88888.00 2015-11-09 22:01:04.625 313 12484.38 121.47 54638.30 88888.00 2015-11-09 22:01:04.750 313 12484.40 121.45 54638.28 88888.00 2015-11-09 22:01:04.875 313 12484.42 121.47 54638.25 88888.00 2015-11-09 22:01:05.000 313 12484.38 121.50 54638.22 88888.00 2015-11-09 22:01:05.125 313 12484.33 121.47 54638.25 88888.00 2015-11-09 22:01:05.250 313 12484.38 121.47 54638.25 88888.00 2015-11-09 22:01:05.375 313 12484.48 121.47 54638.22 88888.00 2015-11-09 22:01:05.500 313 12484.55 121.47 54638.25 88888.00 2015-11-09 22:01:05.625 313 12484.58 121.55 54638.22 88888.00 2015-11-09 22:01:05.750 313 12484.58 121.58 54638.22 88888.00 2015-11-09 22:01:05.875 313 12484.62 121.58 54638.22 88888.00 2015-11-09 22:01:06.000 313 12484.60 121.60 54638.25 88888.00 2015-11-09 22:01:06.125 313 12484.60 121.60 54638.22 88888.00 2015-11-09 22:01:06.250 313 12484.48 121.58 54638.20 88888.00 2015-11-09 22:01:06.375 313 12484.45 121.58 54638.20 88888.00 2015-11-09 22:01:06.500 313 12484.42 121.58 54638.20 88888.00 2015-11-09 22:01:06.625 313 12484.48 121.62 54638.22 88888.00 2015-11-09 22:01:06.750 313 12484.40 121.67 54638.20 88888.00 2015-11-09 22:01:06.875 313 12484.40 121.67 54638.15 88888.00 2015-11-09 22:01:07.000 313 12484.45 121.65 54638.15 88888.00 2015-11-09 22:01:07.125 313 12484.42 121.62 54638.15 88888.00 2015-11-09 22:01:07.250 313 12484.45 121.60 54638.18 88888.00 2015-11-09 22:01:07.375 313 12484.48 121.62 54638.15 88888.00 2015-11-09 22:01:07.500 313 12484.42 121.65 54638.15 88888.00 2015-11-09 22:01:07.625 313 12484.42 121.65 54638.15 88888.00 2015-11-09 22:01:07.750 313 12484.45 121.65 54638.18 88888.00 2015-11-09 22:01:07.875 313 12484.42 121.62 54638.18 88888.00 2015-11-09 22:01:08.000 313 12484.42 121.65 54638.18 88888.00 2015-11-09 22:01:08.125 313 12484.33 121.65 54638.18 88888.00 2015-11-09 22:01:08.250 313 12484.30 121.65 54638.18 88888.00 2015-11-09 22:01:08.375 313 12484.42 121.70 54638.15 88888.00 2015-11-09 22:01:08.500 313 12484.45 121.72 54638.12 88888.00 2015-11-09 22:01:08.625 313 12484.45 121.72 54638.12 88888.00 2015-11-09 22:01:08.750 313 12484.30 121.75 54638.15 88888.00 2015-11-09 22:01:08.875 313 12484.20 121.75 54638.12 88888.00 2015-11-09 22:01:09.000 313 12484.20 121.75 54638.12 88888.00 2015-11-09 22:01:09.125 313 12484.27 121.78 54638.12 88888.00 2015-11-09 22:01:09.250 313 12484.33 121.75 54638.18 88888.00 2015-11-09 22:01:09.375 313 12484.30 121.72 54638.15 88888.00 2015-11-09 22:01:09.500 313 12484.20 121.72 54638.18 88888.00 2015-11-09 22:01:09.625 313 12484.15 121.72 54638.15 88888.00 2015-11-09 22:01:09.750 313 12484.17 121.75 54638.12 88888.00 2015-11-09 22:01:09.875 313 12484.17 121.72 54638.15 88888.00 2015-11-09 22:01:10.000 313 12484.15 121.72 54638.15 88888.00 2015-11-09 22:01:10.125 313 12484.15 121.75 54638.20 88888.00 2015-11-09 22:01:10.250 313 12484.08 121.72 54638.18 88888.00 2015-11-09 22:01:10.375 313 12484.12 121.72 54638.18 88888.00 2015-11-09 22:01:10.500 313 12484.12 121.75 54638.15 88888.00 2015-11-09 22:01:10.625 313 12484.12 121.72 54638.15 88888.00 2015-11-09 22:01:10.750 313 12484.08 121.70 54638.15 88888.00 2015-11-09 22:01:10.875 313 12484.05 121.67 54638.12 88888.00 2015-11-09 22:01:11.000 313 12484.02 121.72 54638.15 88888.00 2015-11-09 22:01:11.125 313 12484.08 121.78 54638.20 88888.00 2015-11-09 22:01:11.250 313 12484.05 121.80 54638.18 88888.00 2015-11-09 22:01:11.375 313 12484.05 121.80 54638.15 88888.00 2015-11-09 22:01:11.500 313 12484.00 121.75 54638.15 88888.00 2015-11-09 22:01:11.625 313 12483.98 121.75 54638.15 88888.00 2015-11-09 22:01:11.750 313 12483.92 121.75 54638.18 88888.00 2015-11-09 22:01:11.875 313 12483.88 121.75 54638.18 88888.00 2015-11-09 22:01:12.000 313 12483.90 121.72 54638.15 88888.00 2015-11-09 22:01:12.125 313 12483.88 121.75 54638.18 88888.00 2015-11-09 22:01:12.250 313 12483.85 121.78 54638.18 88888.00 2015-11-09 22:01:12.375 313 12483.75 121.78 54638.18 88888.00 2015-11-09 22:01:12.500 313 12483.67 121.80 54638.18 88888.00 2015-11-09 22:01:12.625 313 12483.67 121.83 54638.18 88888.00 2015-11-09 22:01:12.750 313 12483.65 121.85 54638.18 88888.00 2015-11-09 22:01:12.875 313 12483.60 121.88 54638.18 88888.00 2015-11-09 22:01:13.000 313 12483.60 121.85 54638.15 88888.00 2015-11-09 22:01:13.125 313 12483.58 121.83 54638.15 88888.00 2015-11-09 22:01:13.250 313 12483.58 121.85 54638.15 88888.00 2015-11-09 22:01:13.375 313 12483.55 121.90 54638.12 88888.00 2015-11-09 22:01:13.500 313 12483.55 121.90 54638.18 88888.00 2015-11-09 22:01:13.625 313 12483.52 121.88 54638.15 88888.00 2015-11-09 22:01:13.750 313 12483.55 121.97 54638.18 88888.00 2015-11-09 22:01:13.875 313 12483.58 122.00 54638.20 88888.00 2015-11-09 22:01:14.000 313 12483.58 122.00 54638.18 88888.00 2015-11-09 22:01:14.125 313 12483.55 122.00 54638.18 88888.00 2015-11-09 22:01:14.250 313 12483.50 122.00 54638.18 88888.00 2015-11-09 22:01:14.375 313 12483.50 122.08 54638.18 88888.00 2015-11-09 22:01:14.500 313 12483.42 122.12 54638.18 88888.00 2015-11-09 22:01:14.625 313 12483.27 122.15 54638.18 88888.00 2015-11-09 22:01:14.750 313 12483.27 122.12 54638.18 88888.00 2015-11-09 22:01:14.875 313 12483.35 122.10 54638.18 88888.00 2015-11-09 22:01:15.000 313 12483.38 122.10 54638.20 88888.00 2015-11-09 22:01:15.125 313 12483.33 122.12 54638.18 88888.00 2015-11-09 22:01:15.250 313 12483.23 122.12 54638.22 88888.00 2015-11-09 22:01:15.375 313 12483.17 122.15 54638.20 88888.00 2015-11-09 22:01:15.500 313 12483.17 122.20 54638.15 88888.00 2015-11-09 22:01:15.625 313 12483.20 122.20 54638.15 88888.00 2015-11-09 22:01:15.750 313 12483.20 122.15 54638.18 88888.00 2015-11-09 22:01:15.875 313 12483.17 122.17 54638.18 88888.00 2015-11-09 22:01:16.000 313 12483.12 122.20 54638.20 88888.00 2015-11-09 22:01:16.125 313 12483.12 122.17 54638.20 88888.00 2015-11-09 22:01:16.250 313 12483.15 122.25 54638.20 88888.00 2015-11-09 22:01:16.375 313 12483.12 122.30 54638.22 88888.00 2015-11-09 22:01:16.500 313 12483.15 122.30 54638.18 88888.00 2015-11-09 22:01:16.625 313 12483.05 122.28 54638.18 88888.00 2015-11-09 22:01:16.750 313 12482.95 122.30 54638.18 88888.00 2015-11-09 22:01:16.875 313 12482.98 122.28 54638.20 88888.00 2015-11-09 22:01:17.000 313 12482.92 122.30 54638.20 88888.00 2015-11-09 22:01:17.125 313 12482.83 122.33 54638.18 88888.00 2015-11-09 22:01:17.250 313 12482.85 122.35 54638.15 88888.00 2015-11-09 22:01:17.375 313 12482.85 122.33 54638.18 88888.00 2015-11-09 22:01:17.500 313 12482.80 122.35 54638.20 88888.00 2015-11-09 22:01:17.625 313 12482.77 122.35 54638.18 88888.00 2015-11-09 22:01:17.750 313 12482.73 122.40 54638.20 88888.00 2015-11-09 22:01:17.875 313 12482.67 122.42 54638.20 88888.00 2015-11-09 22:01:18.000 313 12482.67 122.38 54638.18 88888.00 2015-11-09 22:01:18.125 313 12482.73 122.40 54638.20 88888.00 2015-11-09 22:01:18.250 313 12482.70 122.40 54638.20 88888.00 2015-11-09 22:01:18.375 313 12482.67 122.40 54638.18 88888.00 2015-11-09 22:01:18.500 313 12482.58 122.40 54638.18 88888.00 2015-11-09 22:01:18.625 313 12482.58 122.42 54638.15 88888.00 2015-11-09 22:01:18.750 313 12482.58 122.45 54638.18 88888.00 2015-11-09 22:01:18.875 313 12482.60 122.50 54638.18 88888.00 2015-11-09 22:01:19.000 313 12482.55 122.50 54638.18 88888.00 2015-11-09 22:01:19.125 313 12482.50 122.50 54638.15 88888.00 2015-11-09 22:01:19.250 313 12482.50 122.53 54638.18 88888.00 2015-11-09 22:01:19.375 313 12482.52 122.53 54638.20 88888.00 2015-11-09 22:01:19.500 313 12482.45 122.60 54638.18 88888.00 2015-11-09 22:01:19.625 313 12482.42 122.58 54638.20 88888.00 2015-11-09 22:01:19.750 313 12482.50 122.58 54638.18 88888.00 2015-11-09 22:01:19.875 313 12482.52 122.55 54638.18 88888.00 2015-11-09 22:01:20.000 313 12482.42 122.60 54638.18 88888.00 2015-11-09 22:01:20.125 313 12482.38 122.67 54638.15 88888.00 2015-11-09 22:01:20.250 313 12482.33 122.67 54638.15 88888.00 2015-11-09 22:01:20.375 313 12482.33 122.65 54638.12 88888.00 2015-11-09 22:01:20.500 313 12482.40 122.67 54638.15 88888.00 2015-11-09 22:01:20.625 313 12482.42 122.70 54638.15 88888.00 2015-11-09 22:01:20.750 313 12482.42 122.72 54638.12 88888.00 2015-11-09 22:01:20.875 313 12482.42 122.72 54638.15 88888.00 2015-11-09 22:01:21.000 313 12482.42 122.78 54638.15 88888.00 2015-11-09 22:01:21.125 313 12482.42 122.75 54638.15 88888.00 2015-11-09 22:01:21.250 313 12482.40 122.75 54638.12 88888.00 2015-11-09 22:01:21.375 313 12482.42 122.75 54638.07 88888.00 2015-11-09 22:01:21.500 313 12482.38 122.78 54638.10 88888.00 2015-11-09 22:01:21.625 313 12482.40 122.75 54638.10 88888.00 2015-11-09 22:01:21.750 313 12482.38 122.78 54638.07 88888.00 2015-11-09 22:01:21.875 313 12482.35 122.80 54638.07 88888.00 2015-11-09 22:01:22.000 313 12482.35 122.80 54638.07 88888.00 2015-11-09 22:01:22.125 313 12482.35 122.83 54638.07 88888.00 2015-11-09 22:01:22.250 313 12482.35 122.80 54638.10 88888.00 2015-11-09 22:01:22.375 313 12482.33 122.85 54638.05 88888.00 2015-11-09 22:01:22.500 313 12482.30 122.85 54638.03 88888.00 2015-11-09 22:01:22.625 313 12482.35 122.88 54638.07 88888.00 2015-11-09 22:01:22.750 313 12482.38 122.92 54638.10 88888.00 2015-11-09 22:01:22.875 313 12482.38 122.92 54638.05 88888.00 2015-11-09 22:01:23.000 313 12482.33 122.95 54638.05 88888.00 2015-11-09 22:01:23.125 313 12482.25 123.00 54638.05 88888.00 2015-11-09 22:01:23.250 313 12482.25 123.03 54638.05 88888.00 2015-11-09 22:01:23.375 313 12482.35 123.05 54638.05 88888.00 2015-11-09 22:01:23.500 313 12482.38 123.03 54638.05 88888.00 2015-11-09 22:01:23.625 313 12482.42 123.03 54638.03 88888.00 2015-11-09 22:01:23.750 313 12482.45 123.03 54638.00 88888.00 2015-11-09 22:01:23.875 313 12482.50 123.03 54638.00 88888.00 2015-11-09 22:01:24.000 313 12482.55 123.03 54637.95 88888.00 2015-11-09 22:01:24.125 313 12482.55 123.08 54637.97 88888.00 2015-11-09 22:01:24.250 313 12482.50 123.10 54637.97 88888.00 2015-11-09 22:01:24.375 313 12482.55 123.10 54637.97 88888.00 2015-11-09 22:01:24.500 313 12482.52 123.15 54638.00 88888.00 2015-11-09 22:01:24.625 313 12482.50 123.12 54637.95 88888.00 2015-11-09 22:01:24.750 313 12482.52 123.15 54637.95 88888.00 2015-11-09 22:01:24.875 313 12482.55 123.17 54637.95 88888.00 2015-11-09 22:01:25.000 313 12482.55 123.22 54637.93 88888.00 2015-11-09 22:01:25.125 313 12482.55 123.25 54637.93 88888.00 2015-11-09 22:01:25.250 313 12482.58 123.25 54637.93 88888.00 2015-11-09 22:01:25.375 313 12482.60 123.28 54637.90 88888.00 2015-11-09 22:01:25.500 313 12482.65 123.33 54637.93 88888.00 2015-11-09 22:01:25.625 313 12482.65 123.33 54637.93 88888.00 2015-11-09 22:01:25.750 313 12482.62 123.33 54637.88 88888.00 2015-11-09 22:01:25.875 313 12482.60 123.33 54637.85 88888.00 2015-11-09 22:01:26.000 313 12482.58 123.30 54637.85 88888.00 2015-11-09 22:01:26.125 313 12482.55 123.33 54637.88 88888.00 2015-11-09 22:01:26.250 313 12482.52 123.33 54637.82 88888.00 2015-11-09 22:01:26.375 313 12482.58 123.33 54637.82 88888.00 2015-11-09 22:01:26.500 313 12482.60 123.40 54637.82 88888.00 2015-11-09 22:01:26.625 313 12482.62 123.40 54637.82 88888.00 2015-11-09 22:01:26.750 313 12482.62 123.40 54637.80 88888.00 2015-11-09 22:01:26.875 313 12482.62 123.40 54637.80 88888.00 2015-11-09 22:01:27.000 313 12482.70 123.42 54637.78 88888.00 2015-11-09 22:01:27.125 313 12482.73 123.45 54637.80 88888.00 2015-11-09 22:01:27.250 313 12482.80 123.45 54637.80 88888.00 2015-11-09 22:01:27.375 313 12482.83 123.45 54637.80 88888.00 2015-11-09 22:01:27.500 313 12482.80 123.47 54637.80 88888.00 2015-11-09 22:01:27.625 313 12482.80 123.47 54637.80 88888.00 2015-11-09 22:01:27.750 313 12482.80 123.45 54637.78 88888.00 2015-11-09 22:01:27.875 313 12482.83 123.45 54637.78 88888.00 2015-11-09 22:01:28.000 313 12482.83 123.53 54637.78 88888.00 2015-11-09 22:01:28.125 313 12482.83 123.55 54637.75 88888.00 2015-11-09 22:01:28.250 313 12482.80 123.47 54637.75 88888.00 2015-11-09 22:01:28.375 313 12482.83 123.50 54637.75 88888.00 2015-11-09 22:01:28.500 313 12482.77 123.53 54637.75 88888.00 2015-11-09 22:01:28.625 313 12482.77 123.53 54637.75 88888.00 2015-11-09 22:01:28.750 313 12482.73 123.55 54637.75 88888.00 2015-11-09 22:01:28.875 313 12482.80 123.58 54637.78 88888.00 2015-11-09 22:01:29.000 313 12482.80 123.58 54637.75 88888.00 2015-11-09 22:01:29.125 313 12482.83 123.60 54637.75 88888.00 2015-11-09 22:01:29.250 313 12482.75 123.60 54637.75 88888.00 2015-11-09 22:01:29.375 313 12482.77 123.65 54637.72 88888.00 2015-11-09 22:01:29.500 313 12482.80 123.65 54637.70 88888.00 2015-11-09 22:01:29.625 313 12482.83 123.62 54637.72 88888.00 2015-11-09 22:01:29.750 313 12482.77 123.60 54637.78 88888.00 2015-11-09 22:01:29.875 313 12482.75 123.60 54637.75 88888.00 2015-11-09 22:01:30.000 313 12482.77 123.62 54637.72 88888.00 2015-11-09 22:01:30.125 313 12482.73 123.65 54637.72 88888.00 2015-11-09 22:01:30.250 313 12482.70 123.65 54637.75 88888.00 2015-11-09 22:01:30.375 313 12482.70 123.67 54637.72 88888.00 2015-11-09 22:01:30.500 313 12482.67 123.67 54637.72 88888.00 2015-11-09 22:01:30.625 313 12482.65 123.70 54637.72 88888.00 2015-11-09 22:01:30.750 313 12482.62 123.75 54637.75 88888.00 2015-11-09 22:01:30.875 313 12482.60 123.75 54637.70 88888.00 2015-11-09 22:01:31.000 313 12482.58 123.75 54637.70 88888.00 2015-11-09 22:01:31.125 313 12482.52 123.78 54637.70 88888.00 2015-11-09 22:01:31.250 313 12482.48 123.75 54637.72 88888.00 2015-11-09 22:01:31.375 313 12482.48 123.75 54637.72 88888.00 2015-11-09 22:01:31.500 313 12482.45 123.80 54637.72 88888.00 2015-11-09 22:01:31.625 313 12482.45 123.78 54637.75 88888.00 2015-11-09 22:01:31.750 313 12482.48 123.78 54637.75 88888.00 2015-11-09 22:01:31.875 313 12482.52 123.83 54637.72 88888.00 2015-11-09 22:01:32.000 313 12482.50 123.88 54637.72 88888.00 2015-11-09 22:01:32.125 313 12482.45 123.88 54637.72 88888.00 2015-11-09 22:01:32.250 313 12482.45 123.85 54637.72 88888.00 2015-11-09 22:01:32.375 313 12482.48 123.85 54637.75 88888.00 2015-11-09 22:01:32.500 313 12482.42 123.90 54637.75 88888.00 2015-11-09 22:01:32.625 313 12482.45 123.88 54637.72 88888.00 2015-11-09 22:01:32.750 313 12482.40 123.95 54637.72 88888.00 2015-11-09 22:01:32.875 313 12482.30 123.92 54637.72 88888.00 2015-11-09 22:01:33.000 313 12482.27 123.95 54637.70 88888.00 2015-11-09 22:01:33.125 313 12482.25 123.92 54637.72 88888.00 2015-11-09 22:01:33.250 313 12482.20 123.92 54637.72 88888.00 2015-11-09 22:01:33.375 313 12482.23 123.92 54637.72 88888.00 2015-11-09 22:01:33.500 313 12482.23 123.97 54637.75 88888.00 2015-11-09 22:01:33.625 313 12482.20 123.92 54637.75 88888.00 2015-11-09 22:01:33.750 313 12482.12 123.88 54637.72 88888.00 2015-11-09 22:01:33.875 313 12482.12 123.92 54637.75 88888.00 2015-11-09 22:01:34.000 313 12482.15 123.92 54637.78 88888.00 2015-11-09 22:01:34.125 313 12482.08 123.90 54637.78 88888.00 2015-11-09 22:01:34.250 313 12482.05 123.90 54637.78 88888.00 2015-11-09 22:01:34.375 313 12482.10 123.92 54637.75 88888.00 2015-11-09 22:01:34.500 313 12482.05 123.92 54637.75 88888.00 2015-11-09 22:01:34.625 313 12482.02 123.92 54637.78 88888.00 2015-11-09 22:01:34.750 313 12481.95 123.90 54637.75 88888.00 2015-11-09 22:01:34.875 313 12481.98 123.90 54637.72 88888.00 2015-11-09 22:01:35.000 313 12482.00 123.95 54637.72 88888.00 2015-11-09 22:01:35.125 313 12481.98 123.92 54637.70 88888.00 2015-11-09 22:01:35.250 313 12481.90 123.92 54637.72 88888.00 2015-11-09 22:01:35.375 313 12481.90 123.97 54637.72 88888.00 2015-11-09 22:01:35.500 313 12481.80 124.00 54637.72 88888.00 2015-11-09 22:01:35.625 313 12481.83 124.00 54637.72 88888.00 2015-11-09 22:01:35.750 313 12481.83 123.97 54637.70 88888.00 2015-11-09 22:01:35.875 313 12481.83 123.95 54637.72 88888.00 2015-11-09 22:01:36.000 313 12481.80 123.95 54637.72 88888.00 2015-11-09 22:01:36.125 313 12481.77 123.97 54637.75 88888.00 2015-11-09 22:01:36.250 313 12481.73 124.00 54637.72 88888.00 2015-11-09 22:01:36.375 313 12481.73 124.00 54637.72 88888.00 2015-11-09 22:01:36.500 313 12481.67 123.97 54637.72 88888.00 2015-11-09 22:01:36.625 313 12481.67 124.03 54637.75 88888.00 2015-11-09 22:01:36.750 313 12481.65 124.05 54637.75 88888.00 2015-11-09 22:01:36.875 313 12481.65 124.03 54637.75 88888.00 2015-11-09 22:01:37.000 313 12481.58 124.00 54637.75 88888.00 2015-11-09 22:01:37.125 313 12481.62 123.97 54637.72 88888.00 2015-11-09 22:01:37.250 313 12481.62 124.00 54637.72 88888.00 2015-11-09 22:01:37.375 313 12481.62 124.03 54637.72 88888.00 2015-11-09 22:01:37.500 313 12481.60 124.05 54637.72 88888.00 2015-11-09 22:01:37.625 313 12481.60 124.03 54637.75 88888.00 2015-11-09 22:01:37.750 313 12481.65 124.00 54637.75 88888.00 2015-11-09 22:01:37.875 313 12481.65 124.00 54637.70 88888.00 2015-11-09 22:01:38.000 313 12481.65 124.03 54637.68 88888.00 2015-11-09 22:01:38.125 313 12481.62 124.03 54637.72 88888.00 2015-11-09 22:01:38.250 313 12481.62 124.05 54637.75 88888.00 2015-11-09 22:01:38.375 313 12481.67 124.10 54637.72 88888.00 2015-11-09 22:01:38.500 313 12481.62 124.12 54637.72 88888.00 2015-11-09 22:01:38.625 313 12481.58 124.10 54637.70 88888.00 2015-11-09 22:01:38.750 313 12481.52 124.12 54637.72 88888.00 2015-11-09 22:01:38.875 313 12481.52 124.12 54637.70 88888.00 2015-11-09 22:01:39.000 313 12481.50 124.10 54637.68 88888.00 2015-11-09 22:01:39.125 313 12481.45 124.12 54637.72 88888.00 2015-11-09 22:01:39.250 313 12481.40 124.15 54637.70 88888.00 2015-11-09 22:01:39.375 313 12481.52 124.12 54637.68 88888.00 2015-11-09 22:01:39.500 313 12481.52 124.15 54637.70 88888.00 2015-11-09 22:01:39.625 313 12481.52 124.12 54637.65 88888.00 2015-11-09 22:01:39.750 313 12481.50 124.12 54637.68 88888.00 2015-11-09 22:01:39.875 313 12481.50 124.17 54637.68 88888.00 2015-11-09 22:01:40.000 313 12481.55 124.17 54637.65 88888.00 2015-11-09 22:01:40.125 313 12481.60 124.17 54637.68 88888.00 2015-11-09 22:01:40.250 313 12481.58 124.20 54637.68 88888.00 2015-11-09 22:01:40.375 313 12481.55 124.25 54637.68 88888.00 2015-11-09 22:01:40.500 313 12481.55 124.28 54637.68 88888.00 2015-11-09 22:01:40.625 313 12481.55 124.25 54637.68 88888.00 2015-11-09 22:01:40.750 313 12481.52 124.28 54637.68 88888.00 2015-11-09 22:01:40.875 313 12481.50 124.25 54637.65 88888.00 2015-11-09 22:01:41.000 313 12481.55 124.25 54637.62 88888.00 2015-11-09 22:01:41.125 313 12481.60 124.25 54637.65 88888.00 2015-11-09 22:01:41.250 313 12481.52 124.25 54637.65 88888.00 2015-11-09 22:01:41.375 313 12481.58 124.30 54637.60 88888.00 2015-11-09 22:01:41.500 313 12481.58 124.35 54637.57 88888.00 2015-11-09 22:01:41.625 313 12481.58 124.38 54637.57 88888.00 2015-11-09 22:01:41.750 313 12481.58 124.38 54637.57 88888.00 2015-11-09 22:01:41.875 313 12481.58 124.42 54637.60 88888.00 2015-11-09 22:01:42.000 313 12481.65 124.38 54637.57 88888.00 2015-11-09 22:01:42.125 313 12481.67 124.38 54637.55 88888.00 2015-11-09 22:01:42.250 313 12481.65 124.35 54637.55 88888.00 2015-11-09 22:01:42.375 313 12481.73 124.40 54637.53 88888.00 2015-11-09 22:01:42.500 313 12481.70 124.45 54637.53 88888.00 2015-11-09 22:01:42.625 313 12481.75 124.47 54637.53 88888.00 2015-11-09 22:01:42.750 313 12481.70 124.53 54637.53 88888.00 2015-11-09 22:01:42.875 313 12481.65 124.55 54637.53 88888.00 2015-11-09 22:01:43.000 313 12481.65 124.53 54637.53 88888.00 2015-11-09 22:01:43.125 313 12481.62 124.55 54637.55 88888.00 2015-11-09 22:01:43.250 313 12481.65 124.60 54637.47 88888.00 2015-11-09 22:01:43.375 313 12481.73 124.70 54637.50 88888.00 2015-11-09 22:01:43.500 313 12481.67 124.70 54637.50 88888.00 2015-11-09 22:01:43.625 313 12481.62 124.72 54637.50 88888.00 2015-11-09 22:01:43.750 313 12481.62 124.72 54637.50 88888.00 2015-11-09 22:01:43.875 313 12481.62 124.75 54637.50 88888.00 2015-11-09 22:01:44.000 313 12481.65 124.78 54637.43 88888.00 2015-11-09 22:01:44.125 313 12481.67 124.83 54637.43 88888.00 2015-11-09 22:01:44.250 313 12481.73 124.83 54637.40 88888.00 2015-11-09 22:01:44.375 313 12481.75 124.83 54637.43 88888.00 2015-11-09 22:01:44.500 313 12481.70 124.85 54637.43 88888.00 2015-11-09 22:01:44.625 313 12481.67 124.85 54637.40 88888.00 2015-11-09 22:01:44.750 313 12481.67 124.85 54637.40 88888.00 2015-11-09 22:01:44.875 313 12481.75 124.85 54637.40 88888.00 2015-11-09 22:01:45.000 313 12481.77 124.90 54637.38 88888.00 2015-11-09 22:01:45.125 313 12481.75 124.95 54637.38 88888.00 2015-11-09 22:01:45.250 313 12481.70 124.95 54637.35 88888.00 2015-11-09 22:01:45.375 313 12481.73 124.97 54637.35 88888.00 2015-11-09 22:01:45.500 313 12481.70 125.00 54637.35 88888.00 2015-11-09 22:01:45.625 313 12481.65 125.05 54637.35 88888.00 2015-11-09 22:01:45.750 313 12481.67 125.08 54637.35 88888.00 2015-11-09 22:01:45.875 313 12481.73 125.10 54637.35 88888.00 2015-11-09 22:01:46.000 313 12481.75 125.12 54637.32 88888.00 2015-11-09 22:01:46.125 313 12481.73 125.20 54637.32 88888.00 2015-11-09 22:01:46.250 313 12481.73 125.22 54637.32 88888.00 2015-11-09 22:01:46.375 313 12481.77 125.20 54637.35 88888.00 2015-11-09 22:01:46.500 313 12481.77 125.22 54637.35 88888.00 2015-11-09 22:01:46.625 313 12481.75 125.22 54637.32 88888.00 2015-11-09 22:01:46.750 313 12481.77 125.25 54637.32 88888.00 2015-11-09 22:01:46.875 313 12481.77 125.30 54637.35 88888.00 2015-11-09 22:01:47.000 313 12481.80 125.30 54637.32 88888.00 2015-11-09 22:01:47.125 313 12481.85 125.38 54637.30 88888.00 2015-11-09 22:01:47.250 313 12481.77 125.42 54637.30 88888.00 2015-11-09 22:01:47.375 313 12481.77 125.42 54637.25 88888.00 2015-11-09 22:01:47.500 313 12481.77 125.45 54637.28 88888.00 2015-11-09 22:01:47.625 313 12481.75 125.45 54637.28 88888.00 2015-11-09 22:01:47.750 313 12481.73 125.47 54637.28 88888.00 2015-11-09 22:01:47.875 313 12481.73 125.47 54637.25 88888.00 2015-11-09 22:01:48.000 313 12481.75 125.53 54637.28 88888.00 2015-11-09 22:01:48.125 313 12481.80 125.55 54637.25 88888.00 2015-11-09 22:01:48.250 313 12481.77 125.58 54637.22 88888.00 2015-11-09 22:01:48.375 313 12481.77 125.60 54637.20 88888.00 2015-11-09 22:01:48.500 313 12481.77 125.58 54637.20 88888.00 2015-11-09 22:01:48.625 313 12481.77 125.60 54637.20 88888.00 2015-11-09 22:01:48.750 313 12481.80 125.62 54637.20 88888.00 2015-11-09 22:01:48.875 313 12481.85 125.67 54637.20 88888.00 2015-11-09 22:01:49.000 313 12481.85 125.72 54637.20 88888.00 2015-11-09 22:01:49.125 313 12481.88 125.70 54637.20 88888.00 2015-11-09 22:01:49.250 313 12481.77 125.70 54637.18 88888.00 2015-11-09 22:01:49.375 313 12481.80 125.67 54637.18 88888.00 2015-11-09 22:01:49.500 313 12481.85 125.72 54637.18 88888.00 2015-11-09 22:01:49.625 313 12481.85 125.80 54637.18 88888.00 2015-11-09 22:01:49.750 313 12481.85 125.83 54637.20 88888.00 2015-11-09 22:01:49.875 313 12481.85 125.85 54637.18 88888.00 2015-11-09 22:01:50.000 313 12481.75 125.90 54637.18 88888.00 2015-11-09 22:01:50.125 313 12481.70 125.92 54637.18 88888.00 2015-11-09 22:01:50.250 313 12481.73 125.95 54637.18 88888.00 2015-11-09 22:01:50.375 313 12481.85 126.00 54637.12 88888.00 2015-11-09 22:01:50.500 313 12481.83 126.03 54637.15 88888.00 2015-11-09 22:01:50.625 313 12481.80 126.08 54637.12 88888.00 2015-11-09 22:01:50.750 313 12481.77 126.05 54637.10 88888.00 2015-11-09 22:01:50.875 313 12481.85 126.08 54637.10 88888.00 2015-11-09 22:01:51.000 313 12481.88 126.10 54637.10 88888.00 2015-11-09 22:01:51.125 313 12481.83 126.15 54637.12 88888.00 2015-11-09 22:01:51.250 313 12481.70 126.15 54637.10 88888.00 2015-11-09 22:01:51.375 313 12481.70 126.17 54637.10 88888.00 2015-11-09 22:01:51.500 313 12481.73 126.20 54637.10 88888.00 2015-11-09 22:01:51.625 313 12481.77 126.25 54637.12 88888.00 2015-11-09 22:01:51.750 313 12481.83 126.28 54637.10 88888.00 2015-11-09 22:01:51.875 313 12481.80 126.33 54637.10 88888.00 2015-11-09 22:01:52.000 313 12481.77 126.38 54637.05 88888.00 2015-11-09 22:01:52.125 313 12481.83 126.40 54637.07 88888.00 2015-11-09 22:01:52.250 313 12481.83 126.38 54637.05 88888.00 2015-11-09 22:01:52.375 313 12481.83 126.38 54637.03 88888.00 2015-11-09 22:01:52.500 313 12481.80 126.45 54637.00 88888.00 2015-11-09 22:01:52.625 313 12481.83 126.53 54637.03 88888.00 2015-11-09 22:01:52.750 313 12481.80 126.53 54637.00 88888.00 2015-11-09 22:01:52.875 313 12481.77 126.55 54636.97 88888.00 2015-11-09 22:01:53.000 313 12481.83 126.58 54636.97 88888.00 2015-11-09 22:01:53.125 313 12481.80 126.58 54636.97 88888.00 2015-11-09 22:01:53.250 313 12481.70 126.60 54637.00 88888.00 2015-11-09 22:01:53.375 313 12481.73 126.62 54637.00 88888.00 2015-11-09 22:01:53.500 313 12481.67 126.60 54637.00 88888.00 2015-11-09 22:01:53.625 313 12481.70 126.67 54636.97 88888.00 2015-11-09 22:01:53.750 313 12481.70 126.72 54636.97 88888.00 2015-11-09 22:01:53.875 313 12481.75 126.75 54636.97 88888.00 2015-11-09 22:01:54.000 313 12481.80 126.75 54636.97 88888.00 2015-11-09 22:01:54.125 313 12481.75 126.80 54636.97 88888.00 2015-11-09 22:01:54.250 313 12481.73 126.80 54637.00 88888.00 2015-11-09 22:01:54.375 313 12481.75 126.80 54636.97 88888.00 2015-11-09 22:01:54.500 313 12481.75 126.80 54636.97 88888.00 2015-11-09 22:01:54.625 313 12481.75 126.83 54636.95 88888.00 2015-11-09 22:01:54.750 313 12481.83 126.88 54636.93 88888.00 2015-11-09 22:01:54.875 313 12481.80 126.90 54636.90 88888.00 2015-11-09 22:01:55.000 313 12481.75 126.92 54636.90 88888.00 2015-11-09 22:01:55.125 313 12481.73 126.92 54636.90 88888.00 2015-11-09 22:01:55.250 313 12481.70 126.95 54636.90 88888.00 2015-11-09 22:01:55.375 313 12481.77 126.97 54636.90 88888.00 2015-11-09 22:01:55.500 313 12481.75 127.00 54636.90 88888.00 2015-11-09 22:01:55.625 313 12481.75 127.05 54636.90 88888.00 2015-11-09 22:01:55.750 313 12481.75 127.10 54636.90 88888.00 2015-11-09 22:01:55.875 313 12481.70 127.10 54636.88 88888.00 2015-11-09 22:01:56.000 313 12481.70 127.10 54636.88 88888.00 2015-11-09 22:01:56.125 313 12481.73 127.15 54636.90 88888.00 2015-11-09 22:01:56.250 313 12481.70 127.17 54636.90 88888.00 2015-11-09 22:01:56.375 313 12481.85 127.20 54636.88 88888.00 2015-11-09 22:01:56.500 313 12481.83 127.22 54636.88 88888.00 2015-11-09 22:01:56.625 313 12481.75 127.22 54636.88 88888.00 2015-11-09 22:01:56.750 313 12481.75 127.25 54636.90 88888.00 2015-11-09 22:01:56.875 313 12481.88 127.33 54636.90 88888.00 2015-11-09 22:01:57.000 313 12481.92 127.35 54636.88 88888.00 2015-11-09 22:01:57.125 313 12481.90 127.35 54636.88 88888.00 2015-11-09 22:01:57.250 313 12481.83 127.33 54636.88 88888.00 2015-11-09 22:01:57.375 313 12481.83 127.33 54636.88 88888.00 2015-11-09 22:01:57.500 313 12481.85 127.35 54636.88 88888.00 2015-11-09 22:01:57.625 313 12481.83 127.33 54636.85 88888.00 2015-11-09 22:01:57.750 313 12481.83 127.35 54636.85 88888.00 2015-11-09 22:01:57.875 313 12481.83 127.38 54636.82 88888.00 2015-11-09 22:01:58.000 313 12481.83 127.35 54636.80 88888.00 2015-11-09 22:01:58.125 313 12481.83 127.38 54636.82 88888.00 2015-11-09 22:01:58.250 313 12481.85 127.40 54636.82 88888.00 2015-11-09 22:01:58.375 313 12481.83 127.42 54636.82 88888.00 2015-11-09 22:01:58.500 313 12481.80 127.50 54636.82 88888.00 2015-11-09 22:01:58.625 313 12481.83 127.50 54636.82 88888.00 2015-11-09 22:01:58.750 313 12481.83 127.50 54636.82 88888.00 2015-11-09 22:01:58.875 313 12481.83 127.50 54636.80 88888.00 2015-11-09 22:01:59.000 313 12481.83 127.50 54636.80 88888.00 2015-11-09 22:01:59.125 313 12481.85 127.50 54636.80 88888.00 2015-11-09 22:01:59.250 313 12481.85 127.55 54636.80 88888.00 2015-11-09 22:01:59.375 313 12481.88 127.58 54636.78 88888.00 2015-11-09 22:01:59.500 313 12481.90 127.60 54636.80 88888.00 2015-11-09 22:01:59.625 313 12481.88 127.62 54636.80 88888.00 2015-11-09 22:01:59.750 313 12481.85 127.60 54636.80 88888.00 2015-11-09 22:01:59.875 313 12481.85 127.60 54636.80 88888.00 2015-11-09 22:02:00.000 313 12481.83 127.62 54636.80 88888.00 2015-11-09 22:02:00.125 313 12481.88 127.62 54636.80 88888.00 2015-11-09 22:02:00.250 313 12481.83 127.60 54636.78 88888.00 2015-11-09 22:02:00.375 313 12481.80 127.65 54636.80 88888.00 2015-11-09 22:02:00.500 313 12481.80 127.62 54636.80 88888.00 2015-11-09 22:02:00.625 313 12481.80 127.62 54636.78 88888.00 2015-11-09 22:02:00.750 313 12481.75 127.60 54636.80 88888.00 2015-11-09 22:02:00.875 313 12481.70 127.62 54636.80 88888.00 2015-11-09 22:02:01.000 313 12481.67 127.65 54636.78 88888.00 2015-11-09 22:02:01.125 313 12481.70 127.67 54636.80 88888.00 2015-11-09 22:02:01.250 313 12481.73 127.67 54636.80 88888.00 2015-11-09 22:02:01.375 313 12481.65 127.67 54636.80 88888.00 2015-11-09 22:02:01.500 313 12481.62 127.67 54636.80 88888.00 2015-11-09 22:02:01.625 313 12481.80 127.62 54636.80 88888.00 2015-11-09 22:02:01.750 313 12481.85 127.62 54636.80 88888.00 2015-11-09 22:02:01.875 313 12481.83 127.65 54636.80 88888.00 2015-11-09 22:02:02.000 313 12481.77 127.62 54636.80 88888.00 2015-11-09 22:02:02.125 313 12481.77 127.67 54636.82 88888.00 2015-11-09 22:02:02.250 313 12481.73 127.67 54636.80 88888.00 2015-11-09 22:02:02.375 313 12481.70 127.67 54636.80 88888.00 2015-11-09 22:02:02.500 313 12481.67 127.67 54636.80 88888.00 2015-11-09 22:02:02.625 313 12481.65 127.65 54636.80 88888.00 2015-11-09 22:02:02.750 313 12481.70 127.67 54636.80 88888.00 2015-11-09 22:02:02.875 313 12481.73 127.72 54636.80 88888.00 2015-11-09 22:02:03.000 313 12481.70 127.72 54636.78 88888.00 2015-11-09 22:02:03.125 313 12481.67 127.72 54636.78 88888.00 2015-11-09 22:02:03.250 313 12481.62 127.78 54636.80 88888.00 2015-11-09 22:02:03.375 313 12481.65 127.78 54636.80 88888.00 2015-11-09 22:02:03.500 313 12481.67 127.78 54636.82 88888.00 2015-11-09 22:02:03.625 313 12481.70 127.78 54636.82 88888.00 2015-11-09 22:02:03.750 313 12481.67 127.83 54636.80 88888.00 2015-11-09 22:02:03.875 313 12481.65 127.78 54636.78 88888.00 2015-11-09 22:02:04.000 313 12481.65 127.78 54636.78 88888.00 2015-11-09 22:02:04.125 313 12481.65 127.80 54636.78 88888.00 2015-11-09 22:02:04.250 313 12481.60 127.83 54636.80 88888.00 2015-11-09 22:02:04.375 313 12481.60 127.83 54636.78 88888.00 2015-11-09 22:02:04.500 313 12481.60 127.80 54636.78 88888.00 2015-11-09 22:02:04.625 313 12481.58 127.83 54636.78 88888.00 2015-11-09 22:02:04.750 313 12481.60 127.88 54636.80 88888.00 2015-11-09 22:02:04.875 313 12481.58 127.90 54636.82 88888.00 2015-11-09 22:02:05.000 313 12481.55 127.85 54636.80 88888.00 2015-11-09 22:02:05.125 313 12481.52 127.88 54636.80 88888.00 2015-11-09 22:02:05.250 313 12481.52 127.88 54636.80 88888.00 2015-11-09 22:02:05.375 313 12481.60 127.88 54636.80 88888.00 2015-11-09 22:02:05.500 313 12481.60 127.88 54636.80 88888.00 2015-11-09 22:02:05.625 313 12481.62 127.88 54636.75 88888.00 2015-11-09 22:02:05.750 313 12481.60 127.88 54636.80 88888.00 2015-11-09 22:02:05.875 313 12481.52 127.88 54636.80 88888.00 2015-11-09 22:02:06.000 313 12481.52 127.90 54636.78 88888.00 2015-11-09 22:02:06.125 313 12481.48 127.92 54636.80 88888.00 2015-11-09 22:02:06.250 313 12481.40 127.95 54636.82 88888.00 2015-11-09 22:02:06.375 313 12481.45 128.00 54636.82 88888.00 2015-11-09 22:02:06.500 313 12481.40 127.95 54636.82 88888.00 2015-11-09 22:02:06.625 313 12481.38 127.90 54636.85 88888.00 2015-11-09 22:02:06.750 313 12481.40 127.90 54636.82 88888.00 2015-11-09 22:02:06.875 313 12481.42 127.92 54636.82 88888.00 2015-11-09 22:02:07.000 313 12481.42 127.95 54636.78 88888.00 2015-11-09 22:02:07.125 313 12481.38 128.00 54636.82 88888.00 2015-11-09 22:02:07.250 313 12481.30 128.00 54636.82 88888.00 2015-11-09 22:02:07.375 313 12481.25 128.00 54636.82 88888.00 2015-11-09 22:02:07.500 313 12481.33 128.03 54636.85 88888.00 2015-11-09 22:02:07.625 313 12481.38 128.00 54636.80 88888.00 2015-11-09 22:02:07.750 313 12481.42 128.00 54636.80 88888.00 2015-11-09 22:02:07.875 313 12481.33 128.03 54636.82 88888.00 2015-11-09 22:02:08.000 313 12481.25 128.05 54636.80 88888.00 2015-11-09 22:02:08.125 313 12481.23 128.07 54636.82 88888.00 2015-11-09 22:02:08.250 313 12481.27 128.07 54636.80 88888.00 2015-11-09 22:02:08.375 313 12481.27 128.10 54636.80 88888.00 2015-11-09 22:02:08.500 313 12481.27 128.15 54636.80 88888.00 2015-11-09 22:02:08.625 313 12481.30 128.18 54636.82 88888.00 2015-11-09 22:02:08.750 313 12481.30 128.15 54636.82 88888.00 2015-11-09 22:02:08.875 313 12481.27 128.12 54636.82 88888.00 2015-11-09 22:02:09.000 313 12481.23 128.15 54636.80 88888.00 2015-11-09 22:02:09.125 313 12481.17 128.18 54636.80 88888.00 2015-11-09 22:02:09.250 313 12481.23 128.22 54636.82 88888.00 2015-11-09 22:02:09.375 313 12481.33 128.30 54636.82 88888.00 2015-11-09 22:02:09.500 313 12481.33 128.30 54636.82 88888.00 2015-11-09 22:02:09.625 313 12481.27 128.25 54636.82 88888.00 2015-11-09 22:02:09.750 313 12481.27 128.30 54636.80 88888.00 2015-11-09 22:02:09.875 313 12481.27 128.32 54636.80 88888.00 2015-11-09 22:02:10.000 313 12481.20 128.32 54636.78 88888.00 2015-11-09 22:02:10.125 313 12481.17 128.38 54636.80 88888.00 2015-11-09 22:02:10.250 313 12481.20 128.40 54636.80 88888.00 2015-11-09 22:02:10.375 313 12481.23 128.43 54636.80 88888.00 2015-11-09 22:02:10.500 313 12481.23 128.43 54636.80 88888.00 2015-11-09 22:02:10.625 313 12481.23 128.47 54636.80 88888.00 2015-11-09 22:02:10.750 313 12481.23 128.45 54636.82 88888.00 2015-11-09 22:02:10.875 313 12481.20 128.43 54636.80 88888.00 2015-11-09 22:02:11.000 313 12481.20 128.38 54636.80 88888.00 2015-11-09 22:02:11.125 313 12481.20 128.38 54636.82 88888.00 2015-11-09 22:02:11.250 313 12481.17 128.35 54636.85 88888.00 2015-11-09 22:02:11.375 313 12481.23 128.43 54636.82 88888.00 2015-11-09 22:02:11.500 313 12481.23 128.43 54636.82 88888.00 2015-11-09 22:02:11.625 313 12481.15 128.45 54636.82 88888.00 2015-11-09 22:02:11.750 313 12481.12 128.45 54636.82 88888.00 2015-11-09 22:02:11.875 313 12481.12 128.47 54636.82 88888.00 2015-11-09 22:02:12.000 313 12481.15 128.47 54636.80 88888.00 2015-11-09 22:02:12.125 313 12481.17 128.45 54636.80 88888.00 2015-11-09 22:02:12.250 313 12481.20 128.47 54636.80 88888.00 2015-11-09 22:02:12.375 313 12481.17 128.53 54636.82 88888.00 2015-11-09 22:02:12.500 313 12481.17 128.55 54636.82 88888.00 2015-11-09 22:02:12.625 313 12481.20 128.57 54636.82 88888.00 2015-11-09 22:02:12.750 313 12481.20 128.53 54636.82 88888.00 2015-11-09 22:02:12.875 313 12481.17 128.55 54636.82 88888.00 2015-11-09 22:02:13.000 313 12481.20 128.55 54636.80 88888.00 2015-11-09 22:02:13.125 313 12481.25 128.57 54636.82 88888.00 2015-11-09 22:02:13.250 313 12481.23 128.53 54636.82 88888.00 2015-11-09 22:02:13.375 313 12481.17 128.53 54636.82 88888.00 2015-11-09 22:02:13.500 313 12481.17 128.53 54636.85 88888.00 2015-11-09 22:02:13.625 313 12481.20 128.60 54636.85 88888.00 2015-11-09 22:02:13.750 313 12481.12 128.60 54636.82 88888.00 2015-11-09 22:02:13.875 313 12481.12 128.55 54636.85 88888.00 2015-11-09 22:02:14.000 313 12481.23 128.55 54636.85 88888.00 2015-11-09 22:02:14.125 313 12481.27 128.53 54636.85 88888.00 2015-11-09 22:02:14.250 313 12481.23 128.53 54636.85 88888.00 2015-11-09 22:02:14.375 313 12481.23 128.57 54636.85 88888.00 2015-11-09 22:02:14.500 313 12481.23 128.57 54636.82 88888.00 2015-11-09 22:02:14.625 313 12481.20 128.53 54636.82 88888.00 2015-11-09 22:02:14.750 313 12481.27 128.55 54636.80 88888.00 2015-11-09 22:02:14.875 313 12481.25 128.53 54636.80 88888.00 2015-11-09 22:02:15.000 313 12481.20 128.55 54636.80 88888.00 2015-11-09 22:02:15.125 313 12481.25 128.57 54636.82 88888.00 2015-11-09 22:02:15.250 313 12481.27 128.55 54636.82 88888.00 2015-11-09 22:02:15.375 313 12481.30 128.55 54636.82 88888.00 2015-11-09 22:02:15.500 313 12481.25 128.53 54636.82 88888.00 2015-11-09 22:02:15.625 313 12481.25 128.53 54636.82 88888.00 2015-11-09 22:02:15.750 313 12481.25 128.50 54636.82 88888.00 2015-11-09 22:02:15.875 313 12481.30 128.47 54636.82 88888.00 2015-11-09 22:02:16.000 313 12481.27 128.43 54636.85 88888.00 2015-11-09 22:02:16.125 313 12481.30 128.43 54636.85 88888.00 2015-11-09 22:02:16.250 313 12481.25 128.47 54636.85 88888.00 2015-11-09 22:02:16.375 313 12481.23 128.50 54636.85 88888.00 2015-11-09 22:02:16.500 313 12481.23 128.55 54636.88 88888.00 2015-11-09 22:02:16.625 313 12481.23 128.53 54636.88 88888.00 2015-11-09 22:02:16.750 313 12481.17 128.53 54636.88 88888.00 2015-11-09 22:02:16.875 313 12481.17 128.45 54636.85 88888.00 2015-11-09 22:02:17.000 313 12481.20 128.47 54636.85 88888.00 2015-11-09 22:02:17.125 313 12481.25 128.45 54636.85 88888.00 2015-11-09 22:02:17.250 313 12481.25 128.43 54636.88 88888.00 2015-11-09 22:02:17.375 313 12481.27 128.40 54636.88 88888.00 2015-11-09 22:02:17.500 313 12481.23 128.40 54636.85 88888.00 2015-11-09 22:02:17.625 313 12481.20 128.40 54636.85 88888.00 2015-11-09 22:02:17.750 313 12481.12 128.35 54636.88 88888.00 2015-11-09 22:02:17.875 313 12481.10 128.38 54636.90 88888.00 2015-11-09 22:02:18.000 313 12481.12 128.40 54636.88 88888.00 2015-11-09 22:02:18.125 313 12481.15 128.43 54636.90 88888.00 2015-11-09 22:02:18.250 313 12481.08 128.43 54636.93 88888.00 2015-11-09 22:02:18.375 313 12481.10 128.43 54636.93 88888.00 2015-11-09 22:02:18.500 313 12481.12 128.38 54636.93 88888.00 2015-11-09 22:02:18.625 313 12481.20 128.35 54636.95 88888.00 2015-11-09 22:02:18.750 313 12481.15 128.40 54636.93 88888.00 2015-11-09 22:02:18.875 313 12481.10 128.38 54636.93 88888.00 2015-11-09 22:02:19.000 313 12481.05 128.35 54636.93 88888.00 2015-11-09 22:02:19.125 313 12481.00 128.30 54636.93 88888.00 2015-11-09 22:02:19.250 313 12481.02 128.30 54636.95 88888.00 2015-11-09 22:02:19.375 313 12481.05 128.30 54636.95 88888.00 2015-11-09 22:02:19.500 313 12481.00 128.30 54636.95 88888.00 2015-11-09 22:02:19.625 313 12480.95 128.32 54636.97 88888.00 2015-11-09 22:02:19.750 313 12480.95 128.35 54637.00 88888.00 2015-11-09 22:02:19.875 313 12481.05 128.35 54637.00 88888.00 2015-11-09 22:02:20.000 313 12481.02 128.30 54636.97 88888.00 2015-11-09 22:02:20.125 313 12480.98 128.30 54637.00 88888.00 2015-11-09 22:02:20.250 313 12480.92 128.30 54637.00 88888.00 2015-11-09 22:02:20.375 313 12480.92 128.30 54637.03 88888.00 2015-11-09 22:02:20.500 313 12480.95 128.35 54637.03 88888.00 2015-11-09 22:02:20.625 313 12480.92 128.32 54637.03 88888.00 2015-11-09 22:02:20.750 313 12480.88 128.32 54637.03 88888.00 2015-11-09 22:02:20.875 313 12480.90 128.30 54637.03 88888.00 2015-11-09 22:02:21.000 313 12480.90 128.28 54637.03 88888.00 2015-11-09 22:02:21.125 313 12480.83 128.22 54637.03 88888.00 2015-11-09 22:02:21.250 313 12480.83 128.22 54637.05 88888.00 2015-11-09 22:02:21.375 313 12480.88 128.25 54637.05 88888.00 2015-11-09 22:02:21.500 313 12480.85 128.25 54637.05 88888.00 2015-11-09 22:02:21.625 313 12480.80 128.20 54637.05 88888.00 2015-11-09 22:02:21.750 313 12480.75 128.20 54637.05 88888.00 2015-11-09 22:02:21.875 313 12480.75 128.20 54637.05 88888.00 2015-11-09 22:02:22.000 313 12480.77 128.20 54637.05 88888.00 2015-11-09 22:02:22.125 313 12480.83 128.18 54637.10 88888.00 2015-11-09 22:02:22.250 313 12480.85 128.15 54637.07 88888.00 2015-11-09 22:02:22.375 313 12480.83 128.18 54637.10 88888.00 2015-11-09 22:02:22.500 313 12480.70 128.15 54637.12 88888.00 2015-11-09 22:02:22.625 313 12480.60 128.15 54637.12 88888.00 2015-11-09 22:02:22.750 313 12480.65 128.18 54637.18 88888.00 2015-11-09 22:02:22.875 313 12480.65 128.15 54637.15 88888.00 2015-11-09 22:02:23.000 313 12480.65 128.07 54637.12 88888.00 2015-11-09 22:02:23.125 313 12480.70 128.07 54637.10 88888.00 2015-11-09 22:02:23.250 313 12480.73 128.07 54637.12 88888.00 2015-11-09 22:02:23.375 313 12480.75 128.10 54637.15 88888.00 2015-11-09 22:02:23.500 313 12480.73 128.10 54637.18 88888.00 2015-11-09 22:02:23.625 313 12480.73 128.07 54637.18 88888.00 2015-11-09 22:02:23.750 313 12480.62 128.07 54637.18 88888.00 2015-11-09 22:02:23.875 313 12480.52 128.10 54637.18 88888.00 2015-11-09 22:02:24.000 313 12480.50 128.10 54637.18 88888.00 2015-11-09 22:02:24.125 313 12480.48 128.07 54637.20 88888.00 2015-11-09 22:02:24.250 313 12480.42 128.07 54637.22 88888.00 2015-11-09 22:02:24.375 313 12480.48 128.10 54637.18 88888.00 2015-11-09 22:02:24.500 313 12480.50 128.07 54637.22 88888.00 2015-11-09 22:02:24.625 313 12480.48 128.07 54637.20 88888.00 2015-11-09 22:02:24.750 313 12480.48 128.07 54637.20 88888.00 2015-11-09 22:02:24.875 313 12480.48 128.10 54637.20 88888.00 2015-11-09 22:02:25.000 313 12480.48 128.10 54637.22 88888.00 2015-11-09 22:02:25.125 313 12480.52 128.15 54637.22 88888.00 2015-11-09 22:02:25.250 313 12480.50 128.12 54637.22 88888.00 2015-11-09 22:02:25.375 313 12480.48 128.15 54637.25 88888.00 2015-11-09 22:02:25.500 313 12480.45 128.12 54637.25 88888.00 2015-11-09 22:02:25.625 313 12480.45 128.10 54637.25 88888.00 2015-11-09 22:02:25.750 313 12480.48 128.10 54637.25 88888.00 2015-11-09 22:02:25.875 313 12480.48 128.15 54637.28 88888.00 2015-11-09 22:02:26.000 313 12480.45 128.15 54637.22 88888.00 2015-11-09 22:02:26.125 313 12480.40 128.12 54637.25 88888.00 2015-11-09 22:02:26.250 313 12480.35 128.10 54637.25 88888.00 2015-11-09 22:02:26.375 313 12480.45 128.12 54637.25 88888.00 2015-11-09 22:02:26.500 313 12480.55 128.12 54637.25 88888.00 2015-11-09 22:02:26.625 313 12480.58 128.12 54637.22 88888.00 2015-11-09 22:02:26.750 313 12480.52 128.15 54637.22 88888.00 2015-11-09 22:02:26.875 313 12480.50 128.15 54637.25 88888.00 2015-11-09 22:02:27.000 313 12480.50 128.18 54637.28 88888.00 2015-11-09 22:02:27.125 313 12480.52 128.18 54637.28 88888.00 2015-11-09 22:02:27.250 313 12480.45 128.18 54637.28 88888.00 2015-11-09 22:02:27.375 313 12480.42 128.22 54637.28 88888.00 2015-11-09 22:02:27.500 313 12480.45 128.22 54637.30 88888.00 2015-11-09 22:02:27.625 313 12480.52 128.22 54637.30 88888.00 2015-11-09 22:02:27.750 313 12480.50 128.25 54637.32 88888.00 2015-11-09 22:02:27.875 313 12480.50 128.20 54637.32 88888.00 2015-11-09 22:02:28.000 313 12480.48 128.18 54637.30 88888.00 2015-11-09 22:02:28.125 313 12480.52 128.20 54637.30 88888.00 2015-11-09 22:02:28.250 313 12480.50 128.15 54637.28 88888.00 2015-11-09 22:02:28.375 313 12480.52 128.20 54637.25 88888.00 2015-11-09 22:02:28.500 313 12480.58 128.20 54637.30 88888.00 2015-11-09 22:02:28.625 313 12480.52 128.18 54637.35 88888.00 2015-11-09 22:02:28.750 313 12480.48 128.20 54637.32 88888.00 2015-11-09 22:02:28.875 313 12480.48 128.20 54637.30 88888.00 2015-11-09 22:02:29.000 313 12480.45 128.22 54637.30 88888.00 2015-11-09 22:02:29.125 313 12480.50 128.25 54637.30 88888.00 2015-11-09 22:02:29.250 313 12480.52 128.22 54637.30 88888.00 2015-11-09 22:02:29.375 313 12480.55 128.22 54637.32 88888.00 2015-11-09 22:02:29.500 313 12480.50 128.25 54637.32 88888.00 2015-11-09 22:02:29.625 313 12480.42 128.25 54637.30 88888.00 2015-11-09 22:02:29.750 313 12480.45 128.22 54637.30 88888.00 2015-11-09 22:02:29.875 313 12480.55 128.25 54637.30 88888.00 2015-11-09 22:02:30.000 313 12480.60 128.28 54637.28 88888.00 2015-11-09 22:02:30.125 313 12480.60 128.28 54637.32 88888.00 2015-11-09 22:02:30.250 313 12480.52 128.30 54637.32 88888.00 2015-11-09 22:02:30.375 313 12480.52 128.30 54637.35 88888.00 2015-11-09 22:02:30.500 313 12480.48 128.30 54637.38 88888.00 2015-11-09 22:02:30.625 313 12480.45 128.32 54637.32 88888.00 2015-11-09 22:02:30.750 313 12480.52 128.32 54637.32 88888.00 2015-11-09 22:02:30.875 313 12480.58 128.32 54637.35 88888.00 2015-11-09 22:02:31.000 313 12480.60 128.30 54637.32 88888.00 2015-11-09 22:02:31.125 313 12480.60 128.32 54637.35 88888.00 2015-11-09 22:02:31.250 313 12480.52 128.30 54637.38 88888.00 2015-11-09 22:02:31.375 313 12480.58 128.35 54637.38 88888.00 2015-11-09 22:02:31.500 313 12480.55 128.35 54637.35 88888.00 2015-11-09 22:02:31.625 313 12480.52 128.30 54637.35 88888.00 2015-11-09 22:02:31.750 313 12480.52 128.30 54637.38 88888.00 2015-11-09 22:02:31.875 313 12480.55 128.32 54637.38 88888.00 2015-11-09 22:02:32.000 313 12480.48 128.30 54637.38 88888.00 2015-11-09 22:02:32.125 313 12480.50 128.30 54637.38 88888.00 2015-11-09 22:02:32.250 313 12480.48 128.32 54637.40 88888.00 2015-11-09 22:02:32.375 313 12480.52 128.35 54637.43 88888.00 2015-11-09 22:02:32.500 313 12480.55 128.28 54637.43 88888.00 2015-11-09 22:02:32.625 313 12480.58 128.22 54637.43 88888.00 2015-11-09 22:02:32.750 313 12480.50 128.22 54637.43 88888.00 2015-11-09 22:02:32.875 313 12480.45 128.25 54637.43 88888.00 2015-11-09 22:02:33.000 313 12480.48 128.22 54637.45 88888.00 2015-11-09 22:02:33.125 313 12480.48 128.22 54637.43 88888.00 2015-11-09 22:02:33.250 313 12480.48 128.18 54637.40 88888.00 2015-11-09 22:02:33.375 313 12480.50 128.18 54637.43 88888.00 2015-11-09 22:02:33.500 313 12480.55 128.25 54637.43 88888.00 2015-11-09 22:02:33.625 313 12480.60 128.28 54637.45 88888.00 2015-11-09 22:02:33.750 313 12480.55 128.22 54637.45 88888.00 2015-11-09 22:02:33.875 313 12480.50 128.18 54637.43 88888.00 2015-11-09 22:02:34.000 313 12480.52 128.18 54637.45 88888.00 2015-11-09 22:02:34.125 313 12480.60 128.18 54637.47 88888.00 2015-11-09 22:02:34.250 313 12480.55 128.15 54637.47 88888.00 2015-11-09 22:02:34.375 313 12480.60 128.18 54637.45 88888.00 2015-11-09 22:02:34.500 313 12480.65 128.15 54637.47 88888.00 2015-11-09 22:02:34.625 313 12480.67 128.18 54637.47 88888.00 2015-11-09 22:02:34.750 313 12480.62 128.18 54637.50 88888.00 2015-11-09 22:02:34.875 313 12480.62 128.20 54637.53 88888.00 2015-11-09 22:02:35.000 313 12480.60 128.15 54637.50 88888.00 2015-11-09 22:02:35.125 313 12480.60 128.10 54637.50 88888.00 2015-11-09 22:02:35.250 313 12480.58 128.07 54637.50 88888.00 2015-11-09 22:02:35.375 313 12480.62 128.10 54637.47 88888.00 2015-11-09 22:02:35.500 313 12480.55 128.07 54637.47 88888.00 2015-11-09 22:02:35.625 313 12480.58 128.05 54637.50 88888.00 2015-11-09 22:02:35.750 313 12480.62 128.05 54637.55 88888.00 2015-11-09 22:02:35.875 313 12480.62 128.05 54637.55 88888.00 2015-11-09 22:02:36.000 313 12480.62 128.03 54637.55 88888.00 2015-11-09 22:02:36.125 313 12480.67 128.03 54637.55 88888.00 2015-11-09 22:02:36.250 313 12480.65 127.97 54637.55 88888.00 2015-11-09 22:02:36.375 313 12480.65 127.97 54637.57 88888.00 2015-11-09 22:02:36.500 313 12480.67 128.00 54637.57 88888.00 2015-11-09 22:02:36.625 313 12480.73 127.97 54637.57 88888.00 2015-11-09 22:02:36.750 313 12480.73 128.00 54637.57 88888.00 2015-11-09 22:02:36.875 313 12480.73 127.97 54637.57 88888.00 2015-11-09 22:02:37.000 313 12480.70 127.92 54637.60 88888.00 2015-11-09 22:02:37.125 313 12480.70 127.92 54637.60 88888.00 2015-11-09 22:02:37.250 313 12480.70 127.97 54637.62 88888.00 2015-11-09 22:02:37.375 313 12480.73 128.00 54637.60 88888.00 2015-11-09 22:02:37.500 313 12480.62 127.97 54637.60 88888.00 2015-11-09 22:02:37.625 313 12480.55 127.92 54637.60 88888.00 2015-11-09 22:02:37.750 313 12480.52 127.90 54637.62 88888.00 2015-11-09 22:02:37.875 313 12480.60 127.92 54637.62 88888.00 2015-11-09 22:02:38.000 313 12480.60 127.97 54637.62 88888.00 2015-11-09 22:02:38.125 313 12480.58 127.92 54637.62 88888.00 2015-11-09 22:02:38.250 313 12480.55 127.85 54637.65 88888.00 2015-11-09 22:02:38.375 313 12480.58 127.90 54637.65 88888.00 2015-11-09 22:02:38.500 313 12480.60 127.83 54637.65 88888.00 2015-11-09 22:02:38.625 313 12480.58 127.83 54637.68 88888.00 2015-11-09 22:02:38.750 313 12480.60 127.85 54637.65 88888.00 2015-11-09 22:02:38.875 313 12480.62 127.88 54637.65 88888.00 2015-11-09 22:02:39.000 313 12480.58 127.88 54637.62 88888.00 2015-11-09 22:02:39.125 313 12480.55 127.85 54637.65 88888.00 2015-11-09 22:02:39.250 313 12480.58 127.78 54637.68 88888.00 2015-11-09 22:02:39.375 313 12480.52 127.78 54637.65 88888.00 2015-11-09 22:02:39.500 313 12480.52 127.75 54637.68 88888.00 2015-11-09 22:02:39.625 313 12480.58 127.72 54637.68 88888.00 2015-11-09 22:02:39.750 313 12480.60 127.70 54637.68 88888.00 2015-11-09 22:02:39.875 313 12480.60 127.72 54637.68 88888.00 2015-11-09 22:02:40.000 313 12480.62 127.70 54637.68 88888.00 2015-11-09 22:02:40.125 313 12480.62 127.70 54637.68 88888.00 2015-11-09 22:02:40.250 313 12480.60 127.62 54637.70 88888.00 2015-11-09 22:02:40.375 313 12480.62 127.62 54637.72 88888.00 2015-11-09 22:02:40.500 313 12480.62 127.65 54637.70 88888.00 2015-11-09 22:02:40.625 313 12480.60 127.65 54637.70 88888.00 2015-11-09 22:02:40.750 313 12480.60 127.67 54637.70 88888.00 2015-11-09 22:02:40.875 313 12480.62 127.65 54637.72 88888.00 2015-11-09 22:02:41.000 313 12480.67 127.65 54637.72 88888.00 2015-11-09 22:02:41.125 313 12480.70 127.67 54637.75 88888.00 2015-11-09 22:02:41.250 313 12480.62 127.62 54637.75 88888.00 2015-11-09 22:02:41.375 313 12480.60 127.62 54637.72 88888.00 2015-11-09 22:02:41.500 313 12480.60 127.58 54637.72 88888.00 2015-11-09 22:02:41.625 313 12480.70 127.58 54637.72 88888.00 2015-11-09 22:02:41.750 313 12480.70 127.58 54637.72 88888.00 2015-11-09 22:02:41.875 313 12480.70 127.60 54637.72 88888.00 2015-11-09 22:02:42.000 313 12480.70 127.58 54637.72 88888.00 2015-11-09 22:02:42.125 313 12480.62 127.58 54637.75 88888.00 2015-11-09 22:02:42.250 313 12480.58 127.55 54637.75 88888.00 2015-11-09 22:02:42.375 313 12480.58 127.55 54637.78 88888.00 2015-11-09 22:02:42.500 313 12480.62 127.62 54637.75 88888.00 2015-11-09 22:02:42.625 313 12480.65 127.58 54637.78 88888.00 2015-11-09 22:02:42.750 313 12480.70 127.55 54637.75 88888.00 2015-11-09 22:02:42.875 313 12480.77 127.55 54637.72 88888.00 2015-11-09 22:02:43.000 313 12480.83 127.53 54637.72 88888.00 2015-11-09 22:02:43.125 313 12480.85 127.55 54637.78 88888.00 2015-11-09 22:02:43.250 313 12480.88 127.55 54637.78 88888.00 2015-11-09 22:02:43.375 313 12480.90 127.58 54637.78 88888.00 2015-11-09 22:02:43.500 313 12480.88 127.55 54637.78 88888.00 2015-11-09 22:02:43.625 313 12480.90 127.58 54637.78 88888.00 2015-11-09 22:02:43.750 313 12480.92 127.60 54637.75 88888.00 2015-11-09 22:02:43.875 313 12480.88 127.62 54637.78 88888.00 2015-11-09 22:02:44.000 313 12480.88 127.70 54637.78 88888.00 2015-11-09 22:02:44.125 313 12480.95 127.72 54637.78 88888.00 2015-11-09 22:02:44.250 313 12481.00 127.67 54637.78 88888.00 2015-11-09 22:02:44.375 313 12481.00 127.65 54637.75 88888.00 2015-11-09 22:02:44.500 313 12480.98 127.62 54637.72 88888.00 2015-11-09 22:02:44.625 313 12480.90 127.60 54637.75 88888.00 2015-11-09 22:02:44.750 313 12480.90 127.62 54637.72 88888.00 2015-11-09 22:02:44.875 313 12480.95 127.58 54637.78 88888.00 2015-11-09 22:02:45.000 313 12480.95 127.58 54637.72 88888.00 2015-11-09 22:02:45.125 313 12480.98 127.55 54637.75 88888.00 2015-11-09 22:02:45.250 313 12480.90 127.55 54637.78 88888.00 2015-11-09 22:02:45.375 313 12480.95 127.55 54637.75 88888.00 2015-11-09 22:02:45.500 313 12481.00 127.55 54637.75 88888.00 2015-11-09 22:02:45.625 313 12480.98 127.53 54637.75 88888.00 2015-11-09 22:02:45.750 313 12480.95 127.55 54637.78 88888.00 2015-11-09 22:02:45.875 313 12480.92 127.58 54637.75 88888.00 2015-11-09 22:02:46.000 313 12480.92 127.58 54637.75 88888.00 2015-11-09 22:02:46.125 313 12480.95 127.53 54637.78 88888.00 2015-11-09 22:02:46.250 313 12480.92 127.47 54637.80 88888.00 2015-11-09 22:02:46.375 313 12480.95 127.50 54637.80 88888.00 2015-11-09 22:02:46.500 313 12480.92 127.53 54637.80 88888.00 2015-11-09 22:02:46.625 313 12480.90 127.58 54637.80 88888.00 2015-11-09 22:02:46.750 313 12480.92 127.55 54637.80 88888.00 2015-11-09 22:02:46.875 313 12480.88 127.53 54637.78 88888.00 2015-11-09 22:02:47.000 313 12480.85 127.53 54637.82 88888.00 2015-11-09 22:02:47.125 313 12480.85 127.50 54637.82 88888.00 2015-11-09 22:02:47.250 313 12480.83 127.47 54637.82 88888.00 2015-11-09 22:02:47.375 313 12480.90 127.45 54637.85 88888.00 2015-11-09 22:02:47.500 313 12480.98 127.47 54637.80 88888.00 2015-11-09 22:02:47.625 313 12480.95 127.40 54637.82 88888.00 2015-11-09 22:02:47.750 313 12480.90 127.40 54637.82 88888.00 2015-11-09 22:02:47.875 313 12480.92 127.40 54637.82 88888.00 2015-11-09 22:02:48.000 313 12480.95 127.45 54637.85 88888.00 2015-11-09 22:02:48.125 313 12480.95 127.50 54637.85 88888.00 2015-11-09 22:02:48.250 313 12480.90 127.42 54637.82 88888.00 2015-11-09 22:02:48.375 313 12480.95 127.38 54637.85 88888.00 2015-11-09 22:02:48.500 313 12481.00 127.38 54637.88 88888.00 2015-11-09 22:02:48.625 313 12480.95 127.35 54637.90 88888.00 2015-11-09 22:02:48.750 313 12480.85 127.35 54637.90 88888.00 2015-11-09 22:02:48.875 313 12480.80 127.38 54637.88 88888.00 2015-11-09 22:02:49.000 313 12480.80 127.38 54637.88 88888.00 2015-11-09 22:02:49.125 313 12480.75 127.35 54637.88 88888.00 2015-11-09 22:02:49.250 313 12480.75 127.35 54637.88 88888.00 2015-11-09 22:02:49.375 313 12480.77 127.35 54637.90 88888.00 2015-11-09 22:02:49.500 313 12480.83 127.35 54637.93 88888.00 2015-11-09 22:02:49.625 313 12480.85 127.35 54637.90 88888.00 2015-11-09 22:02:49.750 313 12480.88 127.33 54637.90 88888.00 2015-11-09 22:02:49.875 313 12480.83 127.30 54637.90 88888.00 2015-11-09 22:02:50.000 313 12480.75 127.33 54637.93 88888.00 2015-11-09 22:02:50.125 313 12480.77 127.30 54637.95 88888.00 2015-11-09 22:02:50.250 313 12480.77 127.28 54637.95 88888.00 2015-11-09 22:02:50.375 313 12480.80 127.28 54637.95 88888.00 2015-11-09 22:02:50.500 313 12480.80 127.22 54637.97 88888.00 2015-11-09 22:02:50.625 313 12480.75 127.17 54637.95 88888.00 2015-11-09 22:02:50.750 313 12480.70 127.22 54637.97 88888.00 2015-11-09 22:02:50.875 313 12480.70 127.22 54637.97 88888.00 2015-11-09 22:02:51.000 313 12480.73 127.17 54637.97 88888.00 2015-11-09 22:02:51.125 313 12480.70 127.17 54638.00 88888.00 2015-11-09 22:02:51.250 313 12480.73 127.12 54638.03 88888.00 2015-11-09 22:02:51.375 313 12480.80 127.12 54638.03 88888.00 2015-11-09 22:02:51.500 313 12480.75 127.10 54638.05 88888.00 2015-11-09 22:02:51.625 313 12480.62 127.10 54638.03 88888.00 2015-11-09 22:02:51.750 313 12480.60 127.10 54638.03 88888.00 2015-11-09 22:02:51.875 313 12480.65 127.10 54638.03 88888.00 2015-11-09 22:02:52.000 313 12480.58 127.12 54638.03 88888.00 2015-11-09 22:02:52.125 313 12480.52 127.10 54638.03 88888.00 2015-11-09 22:02:52.250 313 12480.48 127.10 54638.07 88888.00 2015-11-09 22:02:52.375 313 12480.45 127.10 54638.05 88888.00 2015-11-09 22:02:52.500 313 12480.40 127.10 54638.03 88888.00 2015-11-09 22:02:52.625 313 12480.38 127.10 54638.05 88888.00 2015-11-09 22:02:52.750 313 12480.38 127.08 54638.05 88888.00 2015-11-09 22:02:52.875 313 12480.40 127.08 54638.07 88888.00 2015-11-09 22:02:53.000 313 12480.38 127.08 54638.03 88888.00 2015-11-09 22:02:53.125 313 12480.27 127.05 54638.05 88888.00 2015-11-09 22:02:53.250 313 12480.20 127.05 54638.10 88888.00 2015-11-09 22:02:53.375 313 12480.17 127.05 54638.12 88888.00 2015-11-09 22:02:53.500 313 12480.23 126.97 54638.12 88888.00 2015-11-09 22:02:53.625 313 12480.27 126.95 54638.12 88888.00 2015-11-09 22:02:53.750 313 12480.35 126.95 54638.12 88888.00 2015-11-09 22:02:53.875 313 12480.30 126.92 54638.15 88888.00 2015-11-09 22:02:54.000 313 12480.27 126.90 54638.10 88888.00 2015-11-09 22:02:54.125 313 12480.23 126.92 54638.12 88888.00 2015-11-09 22:02:54.250 313 12480.15 126.85 54638.15 88888.00 2015-11-09 22:02:54.375 313 12480.17 126.88 54638.15 88888.00 2015-11-09 22:02:54.500 313 12480.20 126.90 54638.15 88888.00 2015-11-09 22:02:54.625 313 12480.15 126.90 54638.20 88888.00 2015-11-09 22:02:54.750 313 12480.15 126.88 54638.20 88888.00 2015-11-09 22:02:54.875 313 12480.12 126.85 54638.18 88888.00 2015-11-09 22:02:55.000 313 12480.10 126.83 54638.20 88888.00 2015-11-09 22:02:55.125 313 12480.10 126.78 54638.18 88888.00 2015-11-09 22:02:55.250 313 12480.15 126.80 54638.22 88888.00 2015-11-09 22:02:55.375 313 12480.17 126.78 54638.25 88888.00 2015-11-09 22:02:55.500 313 12480.15 126.78 54638.20 88888.00 2015-11-09 22:02:55.625 313 12480.10 126.75 54638.20 88888.00 2015-11-09 22:02:55.750 313 12480.10 126.78 54638.22 88888.00 2015-11-09 22:02:55.875 313 12480.10 126.78 54638.15 88888.00 2015-11-09 22:02:56.000 313 12480.08 126.75 54638.20 88888.00 2015-11-09 22:02:56.125 313 12480.02 126.70 54638.22 88888.00 2015-11-09 22:02:56.250 313 12480.08 126.65 54638.25 88888.00 2015-11-09 22:02:56.375 313 12480.12 126.65 54638.25 88888.00 2015-11-09 22:02:56.500 313 12480.10 126.65 54638.25 88888.00 2015-11-09 22:02:56.625 313 12480.00 126.70 54638.25 88888.00 2015-11-09 22:02:56.750 313 12480.02 126.70 54638.25 88888.00 2015-11-09 22:02:56.875 313 12480.05 126.67 54638.22 88888.00 2015-11-09 22:02:57.000 313 12480.02 126.67 54638.22 88888.00 2015-11-09 22:02:57.125 313 12480.05 126.65 54638.22 88888.00 2015-11-09 22:02:57.250 313 12480.00 126.60 54638.25 88888.00 2015-11-09 22:02:57.375 313 12480.05 126.62 54638.28 88888.00 2015-11-09 22:02:57.500 313 12480.08 126.58 54638.30 88888.00 2015-11-09 22:02:57.625 313 12480.02 126.53 54638.25 88888.00 2015-11-09 22:02:57.750 313 12480.02 126.50 54638.25 88888.00 2015-11-09 22:02:57.875 313 12480.02 126.53 54638.28 88888.00 2015-11-09 22:02:58.000 313 12480.02 126.55 54638.28 88888.00 2015-11-09 22:02:58.125 313 12480.10 126.55 54638.28 88888.00 2015-11-09 22:02:58.250 313 12480.15 126.50 54638.28 88888.00 2015-11-09 22:02:58.375 313 12480.17 126.50 54638.28 88888.00 2015-11-09 22:02:58.500 313 12480.17 126.47 54638.30 88888.00 2015-11-09 22:02:58.625 313 12480.17 126.47 54638.30 88888.00 2015-11-09 22:02:58.750 313 12480.15 126.47 54638.28 88888.00 2015-11-09 22:02:58.875 313 12480.15 126.45 54638.28 88888.00 2015-11-09 22:02:59.000 313 12480.17 126.45 54638.25 88888.00 2015-11-09 22:02:59.125 313 12480.17 126.42 54638.28 88888.00 2015-11-09 22:02:59.250 313 12480.10 126.42 54638.25 88888.00 2015-11-09 22:02:59.375 313 12480.15 126.45 54638.28 88888.00 2015-11-09 22:02:59.500 313 12480.20 126.47 54638.25 88888.00 2015-11-09 22:02:59.625 313 12480.23 126.42 54638.25 88888.00 2015-11-09 22:02:59.750 313 12480.20 126.40 54638.25 88888.00 2015-11-09 22:02:59.875 313 12480.17 126.40 54638.28 88888.00 2015-11-09 22:03:00.000 313 12480.15 126.40 54638.30 88888.00 2015-11-09 22:03:00.125 313 12480.15 126.40 54638.30 88888.00 2015-11-09 22:03:00.250 313 12480.15 126.38 54638.28 88888.00 2015-11-09 22:03:00.375 313 12480.17 126.38 54638.25 88888.00 2015-11-09 22:03:00.500 313 12480.15 126.35 54638.22 88888.00 2015-11-09 22:03:00.625 313 12480.12 126.35 54638.25 88888.00 2015-11-09 22:03:00.750 313 12480.15 126.33 54638.28 88888.00 2015-11-09 22:03:00.875 313 12480.23 126.33 54638.30 88888.00 2015-11-09 22:03:01.000 313 12480.35 126.30 54638.25 88888.00 2015-11-09 22:03:01.125 313 12480.42 126.25 54638.28 88888.00 2015-11-09 22:03:01.250 313 12480.38 126.28 54638.30 88888.00 2015-11-09 22:03:01.375 313 12480.38 126.28 54638.30 88888.00 2015-11-09 22:03:01.500 313 12480.35 126.28 54638.28 88888.00 2015-11-09 22:03:01.625 313 12480.40 126.28 54638.30 88888.00 2015-11-09 22:03:01.750 313 12480.55 126.22 54638.28 88888.00 2015-11-09 22:03:01.875 313 12480.60 126.17 54638.25 88888.00 2015-11-09 22:03:02.000 313 12480.58 126.20 54638.22 88888.00 2015-11-09 22:03:02.125 313 12480.58 126.22 54638.25 88888.00 2015-11-09 22:03:02.250 313 12480.55 126.22 54638.25 88888.00 2015-11-09 22:03:02.375 313 12480.58 126.22 54638.25 88888.00 2015-11-09 22:03:02.500 313 12480.58 126.17 54638.25 88888.00 2015-11-09 22:03:02.625 313 12480.60 126.15 54638.22 88888.00 2015-11-09 22:03:02.750 313 12480.65 126.15 54638.28 88888.00 2015-11-09 22:03:02.875 313 12480.70 126.10 54638.28 88888.00 2015-11-09 22:03:03.000 313 12480.67 126.08 54638.25 88888.00 2015-11-09 22:03:03.125 313 12480.67 126.08 54638.28 88888.00 2015-11-09 22:03:03.250 313 12480.67 126.05 54638.25 88888.00 2015-11-09 22:03:03.375 313 12480.67 126.08 54638.28 88888.00 2015-11-09 22:03:03.500 313 12480.70 126.05 54638.28 88888.00 2015-11-09 22:03:03.625 313 12480.75 126.05 54638.30 88888.00 2015-11-09 22:03:03.750 313 12480.83 126.05 54638.30 88888.00 2015-11-09 22:03:03.875 313 12480.85 126.03 54638.30 88888.00 2015-11-09 22:03:04.000 313 12480.83 126.03 54638.25 88888.00 2015-11-09 22:03:04.125 313 12480.80 126.00 54638.25 88888.00 2015-11-09 22:03:04.250 313 12480.83 125.97 54638.22 88888.00 2015-11-09 22:03:04.375 313 12480.85 125.97 54638.22 88888.00 2015-11-09 22:03:04.500 313 12480.92 125.95 54638.25 88888.00 2015-11-09 22:03:04.625 313 12480.92 125.90 54638.25 88888.00 2015-11-09 22:03:04.750 313 12480.88 125.92 54638.22 88888.00 2015-11-09 22:03:04.875 313 12480.88 125.90 54638.25 88888.00 2015-11-09 22:03:05.000 313 12480.98 125.85 54638.20 88888.00 2015-11-09 22:03:05.125 313 12481.00 125.85 54638.25 88888.00 2015-11-09 22:03:05.250 313 12481.00 125.83 54638.25 88888.00 2015-11-09 22:03:05.375 313 12481.02 125.78 54638.22 88888.00 2015-11-09 22:03:05.500 313 12481.02 125.80 54638.22 88888.00 2015-11-09 22:03:05.625 313 12481.08 125.80 54638.20 88888.00 2015-11-09 22:03:05.750 313 12481.12 125.75 54638.20 88888.00 2015-11-09 22:03:05.875 313 12481.12 125.70 54638.22 88888.00 2015-11-09 22:03:06.000 313 12481.10 125.62 54638.22 88888.00 2015-11-09 22:03:06.125 313 12481.08 125.62 54638.25 88888.00 2015-11-09 22:03:06.250 313 12481.08 125.60 54638.25 88888.00 2015-11-09 22:03:06.375 313 12481.10 125.58 54638.25 88888.00 2015-11-09 22:03:06.500 313 12481.12 125.60 54638.25 88888.00 2015-11-09 22:03:06.625 313 12481.10 125.58 54638.25 88888.00 2015-11-09 22:03:06.750 313 12481.10 125.60 54638.22 88888.00 2015-11-09 22:03:06.875 313 12481.12 125.60 54638.20 88888.00 2015-11-09 22:03:07.000 313 12481.12 125.60 54638.18 88888.00 2015-11-09 22:03:07.125 313 12481.10 125.58 54638.20 88888.00 2015-11-09 22:03:07.250 313 12481.12 125.53 54638.20 88888.00 2015-11-09 22:03:07.375 313 12481.20 125.50 54638.20 88888.00 2015-11-09 22:03:07.500 313 12481.25 125.53 54638.22 88888.00 2015-11-09 22:03:07.625 313 12481.23 125.53 54638.20 88888.00 2015-11-09 22:03:07.750 313 12481.17 125.53 54638.22 88888.00 2015-11-09 22:03:07.875 313 12481.20 125.50 54638.25 88888.00 2015-11-09 22:03:08.000 313 12481.25 125.53 54638.22 88888.00 2015-11-09 22:03:08.125 313 12481.27 125.47 54638.22 88888.00 2015-11-09 22:03:08.250 313 12481.25 125.40 54638.22 88888.00 2015-11-09 22:03:08.375 313 12481.30 125.45 54638.22 88888.00 2015-11-09 22:03:08.500 313 12481.30 125.45 54638.25 88888.00 2015-11-09 22:03:08.625 313 12481.33 125.40 54638.28 88888.00 2015-11-09 22:03:08.750 313 12481.35 125.40 54638.28 88888.00 2015-11-09 22:03:08.875 313 12481.25 125.35 54638.25 88888.00 2015-11-09 22:03:09.000 313 12481.25 125.35 54638.22 88888.00 2015-11-09 22:03:09.125 313 12481.30 125.35 54638.22 88888.00 2015-11-09 22:03:09.250 313 12481.27 125.30 54638.28 88888.00 2015-11-09 22:03:09.375 313 12481.25 125.25 54638.25 88888.00 2015-11-09 22:03:09.500 313 12481.27 125.20 54638.25 88888.00 2015-11-09 22:03:09.625 313 12481.30 125.20 54638.25 88888.00 2015-11-09 22:03:09.750 313 12481.33 125.17 54638.25 88888.00 2015-11-09 22:03:09.875 313 12481.35 125.17 54638.25 88888.00 2015-11-09 22:03:10.000 313 12481.33 125.15 54638.25 88888.00 2015-11-09 22:03:10.125 313 12481.33 125.15 54638.25 88888.00 2015-11-09 22:03:10.250 313 12481.38 125.10 54638.28 88888.00 2015-11-09 22:03:10.375 313 12481.40 125.10 54638.25 88888.00 2015-11-09 22:03:10.500 313 12481.40 125.08 54638.28 88888.00 2015-11-09 22:03:10.625 313 12481.45 125.05 54638.30 88888.00 2015-11-09 22:03:10.750 313 12481.45 125.05 54638.30 88888.00 2015-11-09 22:03:10.875 313 12481.48 125.03 54638.30 88888.00 2015-11-09 22:03:11.000 313 12481.52 124.95 54638.28 88888.00 2015-11-09 22:03:11.125 313 12481.58 124.92 54638.28 88888.00 2015-11-09 22:03:11.250 313 12481.48 124.88 54638.28 88888.00 2015-11-09 22:03:11.375 313 12481.42 124.88 54638.28 88888.00 2015-11-09 22:03:11.500 313 12481.42 124.85 54638.28 88888.00 2015-11-09 22:03:11.625 313 12481.45 124.83 54638.28 88888.00 2015-11-09 22:03:11.750 313 12481.38 124.83 54638.25 88888.00 2015-11-09 22:03:11.875 313 12481.40 124.83 54638.28 88888.00 2015-11-09 22:03:12.000 313 12481.40 124.85 54638.28 88888.00 2015-11-09 22:03:12.125 313 12481.42 124.85 54638.30 88888.00 2015-11-09 22:03:12.250 313 12481.45 124.78 54638.32 88888.00 2015-11-09 22:03:12.375 313 12481.42 124.78 54638.30 88888.00 2015-11-09 22:03:12.500 313 12481.42 124.80 54638.30 88888.00 2015-11-09 22:03:12.625 313 12481.40 124.80 54638.30 88888.00 2015-11-09 22:03:12.750 313 12481.30 124.78 54638.32 88888.00 2015-11-09 22:03:12.875 313 12481.30 124.78 54638.38 88888.00 2015-11-09 22:03:13.000 313 12481.40 124.78 54638.38 88888.00 2015-11-09 22:03:13.125 313 12481.42 124.75 54638.35 88888.00 2015-11-09 22:03:13.250 313 12481.40 124.70 54638.35 88888.00 2015-11-09 22:03:13.375 313 12481.40 124.67 54638.35 88888.00 2015-11-09 22:03:13.500 313 12481.38 124.60 54638.32 88888.00 2015-11-09 22:03:13.625 313 12481.38 124.58 54638.32 88888.00 2015-11-09 22:03:13.750 313 12481.42 124.58 54638.35 88888.00 2015-11-09 22:03:13.875 313 12481.40 124.58 54638.35 88888.00 2015-11-09 22:03:14.000 313 12481.35 124.55 54638.35 88888.00 2015-11-09 22:03:14.125 313 12481.38 124.53 54638.38 88888.00 2015-11-09 22:03:14.250 313 12481.35 124.53 54638.35 88888.00 2015-11-09 22:03:14.375 313 12481.40 124.53 54638.35 88888.00 2015-11-09 22:03:14.500 313 12481.40 124.45 54638.35 88888.00 2015-11-09 22:03:14.625 313 12481.42 124.45 54638.35 88888.00 2015-11-09 22:03:14.750 313 12481.50 124.45 54638.35 88888.00 2015-11-09 22:03:14.875 313 12481.50 124.47 54638.38 88888.00 2015-11-09 22:03:15.000 313 12481.52 124.42 54638.38 88888.00 2015-11-09 22:03:15.125 313 12481.52 124.35 54638.40 88888.00 2015-11-09 22:03:15.250 313 12481.50 124.40 54638.40 88888.00 2015-11-09 22:03:15.375 313 12481.50 124.42 54638.43 88888.00 2015-11-09 22:03:15.500 313 12481.50 124.40 54638.43 88888.00 2015-11-09 22:03:15.625 313 12481.45 124.38 54638.43 88888.00 2015-11-09 22:03:15.750 313 12481.40 124.33 54638.40 88888.00 2015-11-09 22:03:15.875 313 12481.42 124.33 54638.40 88888.00 2015-11-09 22:03:16.000 313 12481.42 124.33 54638.43 88888.00 2015-11-09 22:03:16.125 313 12481.40 124.35 54638.43 88888.00 2015-11-09 22:03:16.250 313 12481.45 124.22 54638.43 88888.00 2015-11-09 22:03:16.375 313 12481.55 124.22 54638.45 88888.00 2015-11-09 22:03:16.500 313 12481.52 124.22 54638.43 88888.00 2015-11-09 22:03:16.625 313 12481.50 124.20 54638.43 88888.00 2015-11-09 22:03:16.750 313 12481.50 124.20 54638.40 88888.00 2015-11-09 22:03:16.875 313 12481.45 124.20 54638.43 88888.00 2015-11-09 22:03:17.000 313 12481.35 124.15 54638.45 88888.00 2015-11-09 22:03:17.125 313 12481.38 124.12 54638.45 88888.00 2015-11-09 22:03:17.250 313 12481.38 124.08 54638.43 88888.00 2015-11-09 22:03:17.375 313 12481.42 124.10 54638.43 88888.00 2015-11-09 22:03:17.500 313 12481.45 124.10 54638.45 88888.00 2015-11-09 22:03:17.625 313 12481.48 124.08 54638.45 88888.00 2015-11-09 22:03:17.750 313 12481.48 124.03 54638.43 88888.00 2015-11-09 22:03:17.875 313 12481.45 124.00 54638.43 88888.00 2015-11-09 22:03:18.000 313 12481.42 123.97 54638.40 88888.00 2015-11-09 22:03:18.125 313 12481.42 123.95 54638.40 88888.00 2015-11-09 22:03:18.250 313 12481.48 123.88 54638.43 88888.00 2015-11-09 22:03:18.375 313 12481.52 123.90 54638.45 88888.00 2015-11-09 22:03:18.500 313 12481.52 123.92 54638.47 88888.00 2015-11-09 22:03:18.625 313 12481.42 123.90 54638.45 88888.00 2015-11-09 22:03:18.750 313 12481.35 123.88 54638.45 88888.00 2015-11-09 22:03:18.875 313 12481.42 123.88 54638.45 88888.00 2015-11-09 22:03:19.000 313 12481.48 123.88 54638.40 88888.00 2015-11-09 22:03:19.125 313 12481.48 123.83 54638.45 88888.00 2015-11-09 22:03:19.250 313 12481.48 123.78 54638.47 88888.00 2015-11-09 22:03:19.375 313 12481.45 123.80 54638.47 88888.00 2015-11-09 22:03:19.500 313 12481.45 123.78 54638.47 88888.00 2015-11-09 22:03:19.625 313 12481.40 123.75 54638.47 88888.00 2015-11-09 22:03:19.750 313 12481.45 123.72 54638.53 88888.00 2015-11-09 22:03:19.875 313 12481.55 123.72 54638.50 88888.00 2015-11-09 22:03:20.000 313 12481.58 123.67 54638.47 88888.00 2015-11-09 22:03:20.125 313 12481.55 123.62 54638.45 88888.00 2015-11-09 22:03:20.250 313 12481.42 123.55 54638.45 88888.00 2015-11-09 22:03:20.375 313 12481.45 123.58 54638.47 88888.00 2015-11-09 22:03:20.500 313 12481.45 123.60 54638.47 88888.00 2015-11-09 22:03:20.625 313 12481.48 123.58 54638.50 88888.00 2015-11-09 22:03:20.750 313 12481.58 123.53 54638.53 88888.00 2015-11-09 22:03:20.875 313 12481.58 123.50 54638.50 88888.00 2015-11-09 22:03:21.000 313 12481.55 123.50 54638.50 88888.00 2015-11-09 22:03:21.125 313 12481.55 123.50 54638.53 88888.00 2015-11-09 22:03:21.250 313 12481.55 123.45 54638.53 88888.00 2015-11-09 22:03:21.375 313 12481.60 123.40 54638.50 88888.00 2015-11-09 22:03:21.500 313 12481.60 123.35 54638.50 88888.00 2015-11-09 22:03:21.625 313 12481.55 123.33 54638.47 88888.00 2015-11-09 22:03:21.750 313 12481.58 123.33 54638.50 88888.00 2015-11-09 22:03:21.875 313 12481.62 123.33 54638.55 88888.00 2015-11-09 22:03:22.000 313 12481.62 123.30 54638.53 88888.00 2015-11-09 22:03:22.125 313 12481.60 123.28 54638.57 88888.00 2015-11-09 22:03:22.250 313 12481.60 123.22 54638.57 88888.00 2015-11-09 22:03:22.375 313 12481.62 123.22 54638.57 88888.00 2015-11-09 22:03:22.500 313 12481.58 123.22 54638.55 88888.00 2015-11-09 22:03:22.625 313 12481.52 123.22 54638.53 88888.00 2015-11-09 22:03:22.750 313 12481.55 123.17 54638.55 88888.00 2015-11-09 22:03:22.875 313 12481.65 123.10 54638.53 88888.00 2015-11-09 22:03:23.000 313 12481.62 123.08 54638.53 88888.00 2015-11-09 22:03:23.125 313 12481.62 123.10 54638.53 88888.00 2015-11-09 22:03:23.250 313 12481.62 123.08 54638.53 88888.00 2015-11-09 22:03:23.375 313 12481.70 123.03 54638.53 88888.00 2015-11-09 22:03:23.500 313 12481.65 123.00 54638.53 88888.00 2015-11-09 22:03:23.625 313 12481.58 123.00 54638.55 88888.00 2015-11-09 22:03:23.750 313 12481.55 123.00 54638.55 88888.00 2015-11-09 22:03:23.875 313 12481.50 122.97 54638.55 88888.00 2015-11-09 22:03:24.000 313 12481.52 122.88 54638.55 88888.00 2015-11-09 22:03:24.125 313 12481.52 122.85 54638.50 88888.00 2015-11-09 22:03:24.250 313 12481.50 122.83 54638.50 88888.00 2015-11-09 22:03:24.375 313 12481.45 122.85 54638.50 88888.00 2015-11-09 22:03:24.500 313 12481.52 122.80 54638.53 88888.00 2015-11-09 22:03:24.625 313 12481.48 122.72 54638.53 88888.00 2015-11-09 22:03:24.750 313 12481.45 122.72 54638.55 88888.00 2015-11-09 22:03:24.875 313 12481.40 122.67 54638.55 88888.00 2015-11-09 22:03:25.000 313 12481.42 122.65 54638.55 88888.00 2015-11-09 22:03:25.125 313 12481.50 122.65 54638.55 88888.00 2015-11-09 22:03:25.250 313 12481.55 122.65 54638.55 88888.00 2015-11-09 22:03:25.375 313 12481.58 122.62 54638.57 88888.00 2015-11-09 22:03:25.500 313 12481.55 122.60 54638.57 88888.00 2015-11-09 22:03:25.625 313 12481.55 122.58 54638.57 88888.00 2015-11-09 22:03:25.750 313 12481.55 122.58 54638.55 88888.00 2015-11-09 22:03:25.875 313 12481.60 122.55 54638.57 88888.00 2015-11-09 22:03:26.000 313 12481.58 122.55 54638.57 88888.00 2015-11-09 22:03:26.125 313 12481.52 122.55 54638.57 88888.00 2015-11-09 22:03:26.250 313 12481.52 122.50 54638.57 88888.00 2015-11-09 22:03:26.375 313 12481.58 122.47 54638.57 88888.00 2015-11-09 22:03:26.500 313 12481.55 122.50 54638.57 88888.00 2015-11-09 22:03:26.625 313 12481.55 122.53 54638.57 88888.00 2015-11-09 22:03:26.750 313 12481.52 122.50 54638.60 88888.00 2015-11-09 22:03:26.875 313 12481.52 122.47 54638.60 88888.00 2015-11-09 22:03:27.000 313 12481.55 122.42 54638.57 88888.00 2015-11-09 22:03:27.125 313 12481.55 122.40 54638.57 88888.00 2015-11-09 22:03:27.250 313 12481.52 122.38 54638.60 88888.00 2015-11-09 22:03:27.375 313 12481.52 122.38 54638.60 88888.00 2015-11-09 22:03:27.500 313 12481.52 122.33 54638.62 88888.00 2015-11-09 22:03:27.625 313 12481.52 122.30 54638.62 88888.00 2015-11-09 22:03:27.750 313 12481.55 122.30 54638.62 88888.00 2015-11-09 22:03:27.875 313 12481.58 122.30 54638.62 88888.00 2015-11-09 22:03:28.000 313 12481.58 122.28 54638.60 88888.00 2015-11-09 22:03:28.125 313 12481.58 122.25 54638.65 88888.00 2015-11-09 22:03:28.250 313 12481.62 122.25 54638.65 88888.00 2015-11-09 22:03:28.375 313 12481.65 122.20 54638.65 88888.00 2015-11-09 22:03:28.500 313 12481.65 122.17 54638.65 88888.00 2015-11-09 22:03:28.625 313 12481.62 122.17 54638.65 88888.00 2015-11-09 22:03:28.750 313 12481.55 122.20 54638.62 88888.00 2015-11-09 22:03:28.875 313 12481.58 122.20 54638.60 88888.00 2015-11-09 22:03:29.000 313 12481.58 122.15 54638.65 88888.00 2015-11-09 22:03:29.125 313 12481.50 122.12 54638.68 88888.00 2015-11-09 22:03:29.250 313 12481.50 122.12 54638.65 88888.00 2015-11-09 22:03:29.375 313 12481.52 122.08 54638.62 88888.00 2015-11-09 22:03:29.500 313 12481.50 122.10 54638.62 88888.00 2015-11-09 22:03:29.625 313 12481.55 122.10 54638.65 88888.00 2015-11-09 22:03:29.750 313 12481.60 122.05 54638.68 88888.00 2015-11-09 22:03:29.875 313 12481.58 122.05 54638.68 88888.00 2015-11-09 22:03:30.000 313 12481.55 122.05 54638.65 88888.00 2015-11-09 22:03:30.125 313 12481.60 122.03 54638.68 88888.00 2015-11-09 22:03:30.250 313 12481.58 121.97 54638.70 88888.00 2015-11-09 22:03:30.375 313 12481.55 121.97 54638.70 88888.00 2015-11-09 22:03:30.500 313 12481.55 121.97 54638.68 88888.00 2015-11-09 22:03:30.625 313 12481.48 121.95 54638.70 88888.00 2015-11-09 22:03:30.750 313 12481.50 121.92 54638.72 88888.00 2015-11-09 22:03:30.875 313 12481.55 121.95 54638.70 88888.00 2015-11-09 22:03:31.000 313 12481.52 121.97 54638.70 88888.00 2015-11-09 22:03:31.125 313 12481.48 121.90 54638.72 88888.00 2015-11-09 22:03:31.250 313 12481.42 121.85 54638.72 88888.00 2015-11-09 22:03:31.375 313 12481.42 121.85 54638.75 88888.00 2015-11-09 22:03:31.500 313 12481.40 121.85 54638.70 88888.00 2015-11-09 22:03:31.625 313 12481.42 121.83 54638.70 88888.00 2015-11-09 22:03:31.750 313 12481.48 121.83 54638.75 88888.00 2015-11-09 22:03:31.875 313 12481.50 121.80 54638.72 88888.00 2015-11-09 22:03:32.000 313 12481.52 121.78 54638.75 88888.00 2015-11-09 22:03:32.125 313 12481.55 121.78 54638.75 88888.00 2015-11-09 22:03:32.250 313 12481.52 121.72 54638.75 88888.00 2015-11-09 22:03:32.375 313 12481.55 121.72 54638.72 88888.00 2015-11-09 22:03:32.500 313 12481.52 121.70 54638.72 88888.00 2015-11-09 22:03:32.625 313 12481.42 121.70 54638.72 88888.00 2015-11-09 22:03:32.750 313 12481.40 121.70 54638.75 88888.00 2015-11-09 22:03:32.875 313 12481.40 121.70 54638.80 88888.00 2015-11-09 22:03:33.000 313 12481.45 121.70 54638.80 88888.00 2015-11-09 22:03:33.125 313 12481.42 121.72 54638.80 88888.00 2015-11-09 22:03:33.250 313 12481.42 121.67 54638.80 88888.00 2015-11-09 22:03:33.375 313 12481.45 121.62 54638.78 88888.00 2015-11-09 22:03:33.500 313 12481.48 121.65 54638.78 88888.00 2015-11-09 22:03:33.625 313 12481.50 121.62 54638.78 88888.00 2015-11-09 22:03:33.750 313 12481.58 121.60 54638.78 88888.00 2015-11-09 22:03:33.875 313 12481.55 121.60 54638.78 88888.00 2015-11-09 22:03:34.000 313 12481.55 121.58 54638.78 88888.00 2015-11-09 22:03:34.125 313 12481.52 121.55 54638.78 88888.00 2015-11-09 22:03:34.250 313 12481.40 121.50 54638.75 88888.00 2015-11-09 22:03:34.375 313 12481.42 121.50 54638.75 88888.00 2015-11-09 22:03:34.500 313 12481.52 121.53 54638.78 88888.00 2015-11-09 22:03:34.625 313 12481.55 121.53 54638.80 88888.00 2015-11-09 22:03:34.750 313 12481.58 121.50 54638.80 88888.00 2015-11-09 22:03:34.875 313 12481.58 121.45 54638.78 88888.00 2015-11-09 22:03:35.000 313 12481.60 121.40 54638.78 88888.00 2015-11-09 22:03:35.125 313 12481.65 121.38 54638.78 88888.00 2015-11-09 22:03:35.250 313 12481.67 121.35 54638.80 88888.00 2015-11-09 22:03:35.375 313 12481.73 121.38 54638.78 88888.00 2015-11-09 22:03:35.500 313 12481.67 121.33 54638.75 88888.00 2015-11-09 22:03:35.625 313 12481.65 121.28 54638.78 88888.00 2015-11-09 22:03:35.750 313 12481.70 121.25 54638.78 88888.00 2015-11-09 22:03:35.875 313 12481.67 121.30 54638.78 88888.00 2015-11-09 22:03:36.000 313 12481.62 121.28 54638.78 88888.00 2015-11-09 22:03:36.125 313 12481.62 121.20 54638.80 88888.00 2015-11-09 22:03:36.250 313 12481.58 121.20 54638.80 88888.00 2015-11-09 22:03:36.375 313 12481.62 121.20 54638.78 88888.00 2015-11-09 22:03:36.500 313 12481.67 121.17 54638.80 88888.00 2015-11-09 22:03:36.625 313 12481.67 121.20 54638.82 88888.00 2015-11-09 22:03:36.750 313 12481.65 121.17 54638.80 88888.00 2015-11-09 22:03:36.875 313 12481.70 121.15 54638.78 88888.00 2015-11-09 22:03:37.000 313 12481.75 121.12 54638.80 88888.00 2015-11-09 22:03:37.125 313 12481.70 121.10 54638.82 88888.00 2015-11-09 22:03:37.250 313 12481.73 121.00 54638.82 88888.00 2015-11-09 22:03:37.375 313 12481.80 121.03 54638.82 88888.00 2015-11-09 22:03:37.500 313 12481.77 121.03 54638.82 88888.00 2015-11-09 22:03:37.625 313 12481.77 121.05 54638.82 88888.00 2015-11-09 22:03:37.750 313 12481.80 121.00 54638.82 88888.00 2015-11-09 22:03:37.875 313 12481.77 120.95 54638.80 88888.00 2015-11-09 22:03:38.000 313 12481.80 120.95 54638.82 88888.00 2015-11-09 22:03:38.125 313 12481.83 120.92 54638.82 88888.00 2015-11-09 22:03:38.250 313 12481.85 120.90 54638.85 88888.00 2015-11-09 22:03:38.375 313 12481.88 120.88 54638.82 88888.00 2015-11-09 22:03:38.500 313 12481.85 120.88 54638.82 88888.00 2015-11-09 22:03:38.625 313 12481.83 120.88 54638.82 88888.00 2015-11-09 22:03:38.750 313 12481.80 120.83 54638.80 88888.00 2015-11-09 22:03:38.875 313 12481.77 120.83 54638.82 88888.00 2015-11-09 22:03:39.000 313 12481.83 120.80 54638.80 88888.00 2015-11-09 22:03:39.125 313 12481.90 120.80 54638.80 88888.00 2015-11-09 22:03:39.250 313 12482.00 120.78 54638.80 88888.00 2015-11-09 22:03:39.375 313 12481.98 120.78 54638.82 88888.00 2015-11-09 22:03:39.500 313 12481.95 120.80 54638.82 88888.00 2015-11-09 22:03:39.625 313 12482.00 120.75 54638.82 88888.00 2015-11-09 22:03:39.750 313 12482.02 120.75 54638.85 88888.00 2015-11-09 22:03:39.875 313 12482.05 120.75 54638.82 88888.00 2015-11-09 22:03:40.000 313 12482.15 120.70 54638.80 88888.00 2015-11-09 22:03:40.125 313 12482.15 120.70 54638.82 88888.00 2015-11-09 22:03:40.250 313 12482.17 120.62 54638.82 88888.00 2015-11-09 22:03:40.375 313 12482.20 120.62 54638.82 88888.00 2015-11-09 22:03:40.500 313 12482.25 120.67 54638.82 88888.00 2015-11-09 22:03:40.625 313 12482.30 120.62 54638.82 88888.00 2015-11-09 22:03:40.750 313 12482.27 120.60 54638.82 88888.00 2015-11-09 22:03:40.875 313 12482.20 120.58 54638.82 88888.00 2015-11-09 22:03:41.000 313 12482.25 120.58 54638.80 88888.00 2015-11-09 22:03:41.125 313 12482.23 120.55 54638.80 88888.00 2015-11-09 22:03:41.250 313 12482.27 120.58 54638.80 88888.00 2015-11-09 22:03:41.375 313 12482.25 120.60 54638.80 88888.00 2015-11-09 22:03:41.500 313 12482.25 120.60 54638.82 88888.00 2015-11-09 22:03:41.625 313 12482.30 120.62 54638.85 88888.00 2015-11-09 22:03:41.750 313 12482.35 120.58 54638.85 88888.00 2015-11-09 22:03:41.875 313 12482.27 120.50 54638.82 88888.00 2015-11-09 22:03:42.000 313 12482.35 120.47 54638.82 88888.00 2015-11-09 22:03:42.125 313 12482.40 120.53 54638.85 88888.00 2015-11-09 22:03:42.250 313 12482.40 120.50 54638.82 88888.00 2015-11-09 22:03:42.375 313 12482.38 120.53 54638.80 88888.00 2015-11-09 22:03:42.500 313 12482.42 120.53 54638.80 88888.00 2015-11-09 22:03:42.625 313 12482.48 120.47 54638.82 88888.00 2015-11-09 22:03:42.750 313 12482.40 120.45 54638.82 88888.00 2015-11-09 22:03:42.875 313 12482.35 120.47 54638.80 88888.00 2015-11-09 22:03:43.000 313 12482.35 120.45 54638.80 88888.00 2015-11-09 22:03:43.125 313 12482.42 120.45 54638.82 88888.00 2015-11-09 22:03:43.250 313 12482.40 120.40 54638.85 88888.00 2015-11-09 22:03:43.375 313 12482.33 120.35 54638.82 88888.00 2015-11-09 22:03:43.500 313 12482.33 120.40 54638.82 88888.00 2015-11-09 22:03:43.625 313 12482.40 120.38 54638.85 88888.00 2015-11-09 22:03:43.750 313 12482.42 120.40 54638.82 88888.00 2015-11-09 22:03:43.875 313 12482.38 120.35 54638.82 88888.00 2015-11-09 22:03:44.000 313 12482.40 120.38 54638.82 88888.00 2015-11-09 22:03:44.125 313 12482.40 120.40 54638.82 88888.00 2015-11-09 22:03:44.250 313 12482.35 120.35 54638.85 88888.00 2015-11-09 22:03:44.375 313 12482.33 120.38 54638.88 88888.00 2015-11-09 22:03:44.500 313 12482.35 120.40 54638.85 88888.00 2015-11-09 22:03:44.625 313 12482.35 120.38 54638.88 88888.00 2015-11-09 22:03:44.750 313 12482.35 120.38 54638.85 88888.00 2015-11-09 22:03:44.875 313 12482.38 120.40 54638.82 88888.00 2015-11-09 22:03:45.000 313 12482.38 120.40 54638.82 88888.00 2015-11-09 22:03:45.125 313 12482.38 120.38 54638.85 88888.00 2015-11-09 22:03:45.250 313 12482.38 120.38 54638.88 88888.00 2015-11-09 22:03:45.375 313 12482.38 120.40 54638.88 88888.00 2015-11-09 22:03:45.500 313 12482.38 120.42 54638.90 88888.00 2015-11-09 22:03:45.625 313 12482.33 120.35 54638.88 88888.00 2015-11-09 22:03:45.750 313 12482.33 120.38 54638.88 88888.00 2015-11-09 22:03:45.875 313 12482.25 120.40 54638.88 88888.00 2015-11-09 22:03:46.000 313 12482.17 120.40 54638.85 88888.00 2015-11-09 22:03:46.125 313 12482.17 120.38 54638.82 88888.00 2015-11-09 22:03:46.250 313 12482.17 120.38 54638.90 88888.00 2015-11-09 22:03:46.375 313 12482.25 120.40 54638.93 88888.00 2015-11-09 22:03:46.500 313 12482.30 120.40 54638.90 88888.00 2015-11-09 22:03:46.625 313 12482.30 120.38 54638.85 88888.00 2015-11-09 22:03:46.750 313 12482.25 120.38 54638.88 88888.00 2015-11-09 22:03:46.875 313 12482.23 120.40 54638.88 88888.00 2015-11-09 22:03:47.000 313 12482.23 120.35 54638.88 88888.00 2015-11-09 22:03:47.125 313 12482.23 120.35 54638.90 88888.00 2015-11-09 22:03:47.250 313 12482.15 120.33 54638.93 88888.00 2015-11-09 22:03:47.375 313 12482.20 120.35 54638.93 88888.00 2015-11-09 22:03:47.500 313 12482.30 120.35 54638.90 88888.00 2015-11-09 22:03:47.625 313 12482.35 120.33 54638.90 88888.00 2015-11-09 22:03:47.750 313 12482.33 120.30 54638.93 88888.00 2015-11-09 22:03:47.875 313 12482.27 120.33 54638.93 88888.00 2015-11-09 22:03:48.000 313 12482.30 120.38 54638.93 88888.00 2015-11-09 22:03:48.125 313 12482.33 120.35 54638.93 88888.00 2015-11-09 22:03:48.250 313 12482.25 120.33 54638.95 88888.00 2015-11-09 22:03:48.375 313 12482.27 120.38 54638.95 88888.00 2015-11-09 22:03:48.500 313 12482.27 120.35 54638.95 88888.00 2015-11-09 22:03:48.625 313 12482.27 120.35 54638.93 88888.00 2015-11-09 22:03:48.750 313 12482.27 120.38 54638.93 88888.00 2015-11-09 22:03:48.875 313 12482.27 120.40 54638.95 88888.00 2015-11-09 22:03:49.000 313 12482.33 120.40 54638.95 88888.00 2015-11-09 22:03:49.125 313 12482.27 120.40 54638.97 88888.00 2015-11-09 22:03:49.250 313 12482.15 120.42 54639.00 88888.00 2015-11-09 22:03:49.375 313 12482.12 120.42 54638.97 88888.00 2015-11-09 22:03:49.500 313 12482.23 120.40 54638.97 88888.00 2015-11-09 22:03:49.625 313 12482.27 120.40 54638.97 88888.00 2015-11-09 22:03:49.750 313 12482.25 120.40 54638.97 88888.00 2015-11-09 22:03:49.875 313 12482.15 120.40 54638.95 88888.00 2015-11-09 22:03:50.000 313 12482.05 120.40 54638.97 88888.00 2015-11-09 22:03:50.125 313 12482.05 120.38 54638.97 88888.00 2015-11-09 22:03:50.250 313 12482.08 120.35 54638.97 88888.00 2015-11-09 22:03:50.375 313 12482.15 120.38 54639.00 88888.00 2015-11-09 22:03:50.500 313 12482.17 120.38 54638.97 88888.00 2015-11-09 22:03:50.625 313 12482.12 120.33 54638.97 88888.00 2015-11-09 22:03:50.750 313 12482.08 120.33 54638.95 88888.00 2015-11-09 22:03:50.875 313 12482.08 120.35 54638.95 88888.00 2015-11-09 22:03:51.000 313 12482.02 120.35 54638.95 88888.00 2015-11-09 22:03:51.125 313 12481.98 120.33 54638.97 88888.00 2015-11-09 22:03:51.250 313 12481.98 120.28 54639.00 88888.00 2015-11-09 22:03:51.375 313 12482.02 120.30 54639.00 88888.00 2015-11-09 22:03:51.500 313 12482.05 120.33 54638.97 88888.00 2015-11-09 22:03:51.625 313 12481.98 120.33 54638.97 88888.00 2015-11-09 22:03:51.750 313 12481.92 120.33 54639.00 88888.00 2015-11-09 22:03:51.875 313 12481.92 120.28 54639.00 88888.00 2015-11-09 22:03:52.000 313 12481.95 120.30 54638.97 88888.00 2015-11-09 22:03:52.125 313 12481.95 120.28 54639.00 88888.00 2015-11-09 22:03:52.250 313 12482.00 120.25 54639.03 88888.00 2015-11-09 22:03:52.375 313 12482.05 120.25 54639.05 88888.00 2015-11-09 22:03:52.500 313 12482.00 120.28 54639.00 88888.00 2015-11-09 22:03:52.625 313 12481.95 120.28 54639.03 88888.00 2015-11-09 22:03:52.750 313 12481.98 120.25 54639.05 88888.00 2015-11-09 22:03:52.875 313 12481.98 120.20 54639.05 88888.00 2015-11-09 22:03:53.000 313 12482.02 120.25 54639.05 88888.00 2015-11-09 22:03:53.125 313 12481.98 120.25 54639.07 88888.00 2015-11-09 22:03:53.250 313 12481.95 120.28 54639.07 88888.00 2015-11-09 22:03:53.375 313 12481.95 120.25 54639.07 88888.00 2015-11-09 22:03:53.500 313 12481.98 120.25 54639.05 88888.00 2015-11-09 22:03:53.625 313 12481.92 120.22 54639.05 88888.00 2015-11-09 22:03:53.750 313 12481.88 120.22 54639.07 88888.00 2015-11-09 22:03:53.875 313 12481.83 120.22 54639.05 88888.00 2015-11-09 22:03:54.000 313 12481.83 120.22 54639.03 88888.00 2015-11-09 22:03:54.125 313 12481.90 120.17 54639.03 88888.00 2015-11-09 22:03:54.250 313 12481.92 120.20 54639.07 88888.00 2015-11-09 22:03:54.375 313 12481.95 120.22 54639.07 88888.00 2015-11-09 22:03:54.500 313 12481.92 120.22 54639.05 88888.00 2015-11-09 22:03:54.625 313 12481.95 120.22 54639.05 88888.00 2015-11-09 22:03:54.750 313 12481.90 120.22 54639.05 88888.00 2015-11-09 22:03:54.875 313 12481.92 120.28 54639.07 88888.00 2015-11-09 22:03:55.000 313 12481.98 120.20 54639.05 88888.00 2015-11-09 22:03:55.125 313 12481.92 120.20 54639.07 88888.00 2015-11-09 22:03:55.250 313 12481.90 120.17 54639.07 88888.00 2015-11-09 22:03:55.375 313 12481.98 120.20 54639.07 88888.00 2015-11-09 22:03:55.500 313 12481.95 120.15 54639.10 88888.00 2015-11-09 22:03:55.625 313 12481.95 120.12 54639.07 88888.00 2015-11-09 22:03:55.750 313 12481.92 120.10 54639.10 88888.00 2015-11-09 22:03:55.875 313 12481.90 120.08 54639.10 88888.00 2015-11-09 22:03:56.000 313 12481.90 120.08 54639.07 88888.00 2015-11-09 22:03:56.125 313 12481.92 120.03 54639.10 88888.00 2015-11-09 22:03:56.250 313 12481.92 120.03 54639.07 88888.00 2015-11-09 22:03:56.375 313 12481.88 120.05 54639.10 88888.00 2015-11-09 22:03:56.500 313 12481.90 120.10 54639.07 88888.00 2015-11-09 22:03:56.625 313 12481.95 120.10 54639.10 88888.00 2015-11-09 22:03:56.750 313 12481.92 120.05 54639.10 88888.00 2015-11-09 22:03:56.875 313 12481.95 119.95 54639.10 88888.00 2015-11-09 22:03:57.000 313 12481.98 119.97 54639.07 88888.00 2015-11-09 22:03:57.125 313 12481.95 119.97 54639.10 88888.00 2015-11-09 22:03:57.250 313 12481.98 119.92 54639.10 88888.00 2015-11-09 22:03:57.375 313 12482.02 119.90 54639.10 88888.00 2015-11-09 22:03:57.500 313 12482.05 119.92 54639.12 88888.00 2015-11-09 22:03:57.625 313 12482.02 119.90 54639.12 88888.00 2015-11-09 22:03:57.750 313 12482.00 119.92 54639.12 88888.00 2015-11-09 22:03:57.875 313 12481.92 119.90 54639.12 88888.00 2015-11-09 22:03:58.000 313 12481.90 119.88 54639.10 88888.00 2015-11-09 22:03:58.125 313 12481.88 119.85 54639.10 88888.00 2015-11-09 22:03:58.250 313 12481.88 119.83 54639.12 88888.00 2015-11-09 22:03:58.375 313 12481.95 119.83 54639.12 88888.00 2015-11-09 22:03:58.500 313 12481.98 119.83 54639.15 88888.00 2015-11-09 22:03:58.625 313 12481.98 119.83 54639.15 88888.00 2015-11-09 22:03:58.750 313 12482.00 119.85 54639.15 88888.00 2015-11-09 22:03:58.875 313 12482.00 119.85 54639.15 88888.00 2015-11-09 22:03:59.000 313 12481.98 119.85 54639.15 88888.00 2015-11-09 22:03:59.125 313 12481.95 119.80 54639.15 88888.00 2015-11-09 22:03:59.250 313 12481.98 119.83 54639.18 88888.00 2015-11-09 22:03:59.375 313 12481.98 119.88 54639.18 88888.00 2015-11-09 22:03:59.500 313 12481.90 119.83 54639.18 88888.00 2015-11-09 22:03:59.625 313 12481.90 119.78 54639.15 88888.00 2015-11-09 22:03:59.750 313 12481.90 119.78 54639.18 88888.00 2015-11-09 22:03:59.875 313 12481.92 119.80 54639.18 88888.00 2015-11-09 22:04:00.000 313 12481.95 119.78 54639.15 88888.00 2015-11-09 22:04:00.125 313 12481.95 119.80 54639.12 88888.00 2015-11-09 22:04:00.250 313 12481.92 119.80 54639.15 88888.00 2015-11-09 22:04:00.375 313 12481.95 119.83 54639.15 88888.00 2015-11-09 22:04:00.500 313 12481.90 119.85 54639.18 88888.00 2015-11-09 22:04:00.625 313 12481.92 119.85 54639.15 88888.00 2015-11-09 22:04:00.750 313 12481.98 119.83 54639.12 88888.00 2015-11-09 22:04:00.875 313 12481.95 119.80 54639.12 88888.00 2015-11-09 22:04:01.000 313 12481.90 119.78 54639.12 88888.00 2015-11-09 22:04:01.125 313 12481.90 119.80 54639.15 88888.00 2015-11-09 22:04:01.250 313 12481.88 119.80 54639.18 88888.00 2015-11-09 22:04:01.375 313 12481.85 119.83 54639.15 88888.00 2015-11-09 22:04:01.500 313 12481.85 119.83 54639.18 88888.00 2015-11-09 22:04:01.625 313 12481.80 119.80 54639.18 88888.00 2015-11-09 22:04:01.750 313 12481.80 119.80 54639.18 88888.00 2015-11-09 22:04:01.875 313 12481.77 119.80 54639.20 88888.00 2015-11-09 22:04:02.000 313 12481.77 119.75 54639.15 88888.00 2015-11-09 22:04:02.125 313 12481.77 119.78 54639.18 88888.00 2015-11-09 22:04:02.250 313 12481.73 119.80 54639.18 88888.00 2015-11-09 22:04:02.375 313 12481.70 119.78 54639.15 88888.00 2015-11-09 22:04:02.500 313 12481.70 119.83 54639.18 88888.00 2015-11-09 22:04:02.625 313 12481.73 119.85 54639.18 88888.00 2015-11-09 22:04:02.750 313 12481.73 119.83 54639.18 88888.00 2015-11-09 22:04:02.875 313 12481.67 119.80 54639.20 88888.00 2015-11-09 22:04:03.000 313 12481.70 119.80 54639.18 88888.00 2015-11-09 22:04:03.125 313 12481.73 119.83 54639.18 88888.00 2015-11-09 22:04:03.250 313 12481.73 119.80 54639.15 88888.00 2015-11-09 22:04:03.375 313 12481.73 119.80 54639.15 88888.00 2015-11-09 22:04:03.500 313 12481.75 119.90 54639.20 88888.00 2015-11-09 22:04:03.625 313 12481.75 119.92 54639.20 88888.00 2015-11-09 22:04:03.750 313 12481.70 119.90 54639.20 88888.00 2015-11-09 22:04:03.875 313 12481.70 119.88 54639.22 88888.00 2015-11-09 22:04:04.000 313 12481.70 119.88 54639.20 88888.00 2015-11-09 22:04:04.125 313 12481.62 119.90 54639.18 88888.00 2015-11-09 22:04:04.250 313 12481.62 119.92 54639.20 88888.00 2015-11-09 22:04:04.375 313 12481.62 119.95 54639.18 88888.00 2015-11-09 22:04:04.500 313 12481.65 119.92 54639.20 88888.00 2015-11-09 22:04:04.625 313 12481.70 119.90 54639.18 88888.00 2015-11-09 22:04:04.750 313 12481.70 119.92 54639.18 88888.00 2015-11-09 22:04:04.875 313 12481.73 119.95 54639.20 88888.00 2015-11-09 22:04:05.000 313 12481.67 119.95 54639.20 88888.00 2015-11-09 22:04:05.125 313 12481.62 119.95 54639.18 88888.00 2015-11-09 22:04:05.250 313 12481.55 119.92 54639.15 88888.00 2015-11-09 22:04:05.375 313 12481.58 119.95 54639.18 88888.00 2015-11-09 22:04:05.500 313 12481.55 120.00 54639.18 88888.00 2015-11-09 22:04:05.625 313 12481.55 119.97 54639.15 88888.00 2015-11-09 22:04:05.750 313 12481.58 120.00 54639.18 88888.00 2015-11-09 22:04:05.875 313 12481.58 120.05 54639.18 88888.00 2015-11-09 22:04:06.000 313 12481.65 120.08 54639.22 88888.00 2015-11-09 22:04:06.125 313 12481.70 120.08 54639.22 88888.00 2015-11-09 22:04:06.250 313 12481.65 120.08 54639.20 88888.00 2015-11-09 22:04:06.375 313 12481.60 120.10 54639.22 88888.00 2015-11-09 22:04:06.500 313 12481.65 120.10 54639.20 88888.00 2015-11-09 22:04:06.625 313 12481.65 120.10 54639.22 88888.00 2015-11-09 22:04:06.750 313 12481.62 120.08 54639.22 88888.00 2015-11-09 22:04:06.875 313 12481.55 120.08 54639.22 88888.00 2015-11-09 22:04:07.000 313 12481.52 120.10 54639.20 88888.00 2015-11-09 22:04:07.125 313 12481.50 120.12 54639.25 88888.00 2015-11-09 22:04:07.250 313 12481.48 120.08 54639.22 88888.00 2015-11-09 22:04:07.375 313 12481.50 120.10 54639.20 88888.00 2015-11-09 22:04:07.500 313 12481.50 120.15 54639.22 88888.00 2015-11-09 22:04:07.625 313 12481.50 120.15 54639.25 88888.00 2015-11-09 22:04:07.750 313 12481.50 120.12 54639.25 88888.00 2015-11-09 22:04:07.875 313 12481.48 120.15 54639.25 88888.00 2015-11-09 22:04:08.000 313 12481.48 120.12 54639.25 88888.00 2015-11-09 22:04:08.125 313 12481.40 120.10 54639.22 88888.00 2015-11-09 22:04:08.250 313 12481.35 120.05 54639.25 88888.00 2015-11-09 22:04:08.375 313 12481.48 120.08 54639.25 88888.00 2015-11-09 22:04:08.500 313 12481.45 120.10 54639.22 88888.00 2015-11-09 22:04:08.625 313 12481.40 120.15 54639.25 88888.00 2015-11-09 22:04:08.750 313 12481.45 120.15 54639.28 88888.00 2015-11-09 22:04:08.875 313 12481.38 120.15 54639.28 88888.00 2015-11-09 22:04:09.000 313 12481.30 120.12 54639.25 88888.00 2015-11-09 22:04:09.125 313 12481.30 120.12 54639.28 88888.00 2015-11-09 22:04:09.250 313 12481.33 120.12 54639.25 88888.00 2015-11-09 22:04:09.375 313 12481.40 120.15 54639.25 88888.00 2015-11-09 22:04:09.500 313 12481.40 120.10 54639.25 88888.00 2015-11-09 22:04:09.625 313 12481.38 120.12 54639.28 88888.00 2015-11-09 22:04:09.750 313 12481.27 120.12 54639.30 88888.00 2015-11-09 22:04:09.875 313 12481.20 120.12 54639.30 88888.00 2015-11-09 22:04:10.000 313 12481.12 120.10 54639.28 88888.00 2015-11-09 22:04:10.125 313 12481.17 120.10 54639.32 88888.00 2015-11-09 22:04:10.250 313 12481.17 120.10 54639.35 88888.00 2015-11-09 22:04:10.375 313 12481.20 120.17 54639.35 88888.00 2015-11-09 22:04:10.500 313 12481.12 120.12 54639.32 88888.00 2015-11-09 22:04:10.625 313 12481.10 120.08 54639.32 88888.00 2015-11-09 22:04:10.750 313 12481.17 120.10 54639.30 88888.00 2015-11-09 22:04:10.875 313 12481.12 120.15 54639.30 88888.00 2015-11-09 22:04:11.000 313 12481.08 120.17 54639.30 88888.00 2015-11-09 22:04:11.125 313 12481.02 120.15 54639.32 88888.00 2015-11-09 22:04:11.250 313 12481.02 120.12 54639.35 88888.00 2015-11-09 22:04:11.375 313 12481.05 120.12 54639.35 88888.00 2015-11-09 22:04:11.500 313 12481.02 120.12 54639.32 88888.00 2015-11-09 22:04:11.625 313 12481.02 120.12 54639.32 88888.00 2015-11-09 22:04:11.750 313 12481.05 120.12 54639.32 88888.00 2015-11-09 22:04:11.875 313 12481.10 120.15 54639.32 88888.00 2015-11-09 22:04:12.000 313 12481.02 120.12 54639.32 88888.00 2015-11-09 22:04:12.125 313 12480.95 120.10 54639.32 88888.00 2015-11-09 22:04:12.250 313 12480.95 120.10 54639.35 88888.00 2015-11-09 22:04:12.375 313 12480.92 120.10 54639.35 88888.00 2015-11-09 22:04:12.500 313 12481.02 120.08 54639.35 88888.00 2015-11-09 22:04:12.625 313 12481.02 120.08 54639.35 88888.00 2015-11-09 22:04:12.750 313 12480.95 120.08 54639.38 88888.00 2015-11-09 22:04:12.875 313 12480.88 120.08 54639.38 88888.00 2015-11-09 22:04:13.000 313 12480.88 120.08 54639.38 88888.00 2015-11-09 22:04:13.125 313 12480.92 120.08 54639.38 88888.00 2015-11-09 22:04:13.250 313 12480.98 120.10 54639.40 88888.00 2015-11-09 22:04:13.375 313 12480.92 120.12 54639.38 88888.00 2015-11-09 22:04:13.500 313 12480.88 120.12 54639.38 88888.00 2015-11-09 22:04:13.625 313 12480.90 120.12 54639.38 88888.00 2015-11-09 22:04:13.750 313 12480.88 120.10 54639.35 88888.00 2015-11-09 22:04:13.875 313 12480.85 120.10 54639.40 88888.00 2015-11-09 22:04:14.000 313 12480.85 120.08 54639.38 88888.00 2015-11-09 22:04:14.125 313 12480.85 120.12 54639.40 88888.00 2015-11-09 22:04:14.250 313 12480.83 120.08 54639.40 88888.00 2015-11-09 22:04:14.375 313 12480.77 120.03 54639.38 88888.00 2015-11-09 22:04:14.500 313 12480.73 120.05 54639.40 88888.00 2015-11-09 22:04:14.625 313 12480.73 120.08 54639.38 88888.00 2015-11-09 22:04:14.750 313 12480.73 120.12 54639.43 88888.00 2015-11-09 22:04:14.875 313 12480.75 120.17 54639.43 88888.00 2015-11-09 22:04:15.000 313 12480.73 120.12 54639.43 88888.00 2015-11-09 22:04:15.125 313 12480.70 120.12 54639.45 88888.00 2015-11-09 22:04:15.250 313 12480.60 120.10 54639.45 88888.00 2015-11-09 22:04:15.375 313 12480.60 120.12 54639.40 88888.00 2015-11-09 22:04:15.500 313 12480.58 120.12 54639.40 88888.00 2015-11-09 22:04:15.625 313 12480.60 120.10 54639.43 88888.00 2015-11-09 22:04:15.750 313 12480.62 120.10 54639.45 88888.00 2015-11-09 22:04:15.875 313 12480.65 120.12 54639.45 88888.00 2015-11-09 22:04:16.000 313 12480.62 120.12 54639.40 88888.00 2015-11-09 22:04:16.125 313 12480.60 120.10 54639.40 88888.00 2015-11-09 22:04:16.250 313 12480.52 120.15 54639.45 88888.00 2015-11-09 22:04:16.375 313 12480.48 120.17 54639.43 88888.00 2015-11-09 22:04:16.500 313 12480.52 120.20 54639.43 88888.00 2015-11-09 22:04:16.625 313 12480.50 120.20 54639.40 88888.00 2015-11-09 22:04:16.750 313 12480.55 120.17 54639.40 88888.00 2015-11-09 22:04:16.875 313 12480.58 120.17 54639.43 88888.00 2015-11-09 22:04:17.000 313 12480.58 120.17 54639.38 88888.00 2015-11-09 22:04:17.125 313 12480.58 120.20 54639.40 88888.00 2015-11-09 22:04:17.250 313 12480.48 120.25 54639.43 88888.00 2015-11-09 22:04:17.375 313 12480.48 120.28 54639.45 88888.00 2015-11-09 22:04:17.500 313 12480.45 120.28 54639.43 88888.00 2015-11-09 22:04:17.625 313 12480.52 120.28 54639.43 88888.00 2015-11-09 22:04:17.750 313 12480.58 120.30 54639.40 88888.00 2015-11-09 22:04:17.875 313 12480.58 120.28 54639.43 88888.00 2015-11-09 22:04:18.000 313 12480.50 120.20 54639.43 88888.00 2015-11-09 22:04:18.125 313 12480.48 120.17 54639.45 88888.00 2015-11-09 22:04:18.250 313 12480.50 120.20 54639.45 88888.00 2015-11-09 22:04:18.375 313 12480.58 120.17 54639.45 88888.00 2015-11-09 22:04:18.500 313 12480.62 120.17 54639.45 88888.00 2015-11-09 22:04:18.625 313 12480.55 120.17 54639.43 88888.00 2015-11-09 22:04:18.750 313 12480.48 120.15 54639.47 88888.00 2015-11-09 22:04:18.875 313 12480.48 120.17 54639.47 88888.00 2015-11-09 22:04:19.000 313 12480.50 120.15 54639.45 88888.00 2015-11-09 22:04:19.125 313 12480.42 120.12 54639.45 88888.00 2015-11-09 22:04:19.250 313 12480.38 120.15 54639.45 88888.00 2015-11-09 22:04:19.375 313 12480.42 120.17 54639.45 88888.00 2015-11-09 22:04:19.500 313 12480.48 120.17 54639.45 88888.00 2015-11-09 22:04:19.625 313 12480.52 120.15 54639.47 88888.00 2015-11-09 22:04:19.750 313 12480.45 120.17 54639.45 88888.00 2015-11-09 22:04:19.875 313 12480.40 120.17 54639.45 88888.00 2015-11-09 22:04:20.000 313 12480.42 120.20 54639.45 88888.00 2015-11-09 22:04:20.125 313 12480.45 120.17 54639.43 88888.00 2015-11-09 22:04:20.250 313 12480.38 120.20 54639.47 88888.00 2015-11-09 22:04:20.375 313 12480.38 120.25 54639.47 88888.00 2015-11-09 22:04:20.500 313 12480.30 120.20 54639.45 88888.00 2015-11-09 22:04:20.625 313 12480.27 120.17 54639.43 88888.00 2015-11-09 22:04:20.750 313 12480.33 120.17 54639.45 88888.00 2015-11-09 22:04:20.875 313 12480.33 120.22 54639.45 88888.00 2015-11-09 22:04:21.000 313 12480.30 120.22 54639.43 88888.00 2015-11-09 22:04:21.125 313 12480.30 120.20 54639.47 88888.00 2015-11-09 22:04:21.250 313 12480.27 120.17 54639.47 88888.00 2015-11-09 22:04:21.375 313 12480.25 120.17 54639.45 88888.00 2015-11-09 22:04:21.500 313 12480.25 120.17 54639.45 88888.00 2015-11-09 22:04:21.625 313 12480.23 120.17 54639.45 88888.00 2015-11-09 22:04:21.750 313 12480.23 120.15 54639.45 88888.00 2015-11-09 22:04:21.875 313 12480.20 120.15 54639.43 88888.00 2015-11-09 22:04:22.000 313 12480.17 120.15 54639.43 88888.00 2015-11-09 22:04:22.125 313 12480.15 120.12 54639.45 88888.00 2015-11-09 22:04:22.250 313 12480.20 120.12 54639.45 88888.00 2015-11-09 22:04:22.375 313 12480.20 120.12 54639.47 88888.00 2015-11-09 22:04:22.500 313 12480.15 120.12 54639.47 88888.00 2015-11-09 22:04:22.625 313 12480.17 120.12 54639.47 88888.00 2015-11-09 22:04:22.750 313 12480.15 120.12 54639.47 88888.00 2015-11-09 22:04:22.875 313 12480.12 120.12 54639.47 88888.00 2015-11-09 22:04:23.000 313 12480.12 120.15 54639.47 88888.00 2015-11-09 22:04:23.125 313 12480.10 120.15 54639.50 88888.00 2015-11-09 22:04:23.250 313 12480.05 120.08 54639.53 88888.00 2015-11-09 22:04:23.375 313 12480.05 120.08 54639.53 88888.00 2015-11-09 22:04:23.500 313 12480.08 120.08 54639.53 88888.00 2015-11-09 22:04:23.625 313 12480.02 120.10 54639.53 88888.00 2015-11-09 22:04:23.750 313 12480.02 120.08 54639.53 88888.00 2015-11-09 22:04:23.875 313 12480.05 120.08 54639.53 88888.00 2015-11-09 22:04:24.000 313 12480.08 120.03 54639.53 88888.00 2015-11-09 22:04:24.125 313 12480.08 120.03 54639.57 88888.00 2015-11-09 22:04:24.250 313 12479.98 120.05 54639.57 88888.00 2015-11-09 22:04:24.375 313 12480.00 120.05 54639.57 88888.00 2015-11-09 22:04:24.500 313 12480.02 120.00 54639.53 88888.00 2015-11-09 22:04:24.625 313 12480.05 119.97 54639.55 88888.00 2015-11-09 22:04:24.750 313 12480.00 119.97 54639.53 88888.00 2015-11-09 22:04:24.875 313 12479.98 120.00 54639.53 88888.00 2015-11-09 22:04:25.000 313 12479.95 119.97 54639.53 88888.00 2015-11-09 22:04:25.125 313 12479.90 119.97 54639.57 88888.00 2015-11-09 22:04:25.250 313 12479.80 119.92 54639.57 88888.00 2015-11-09 22:04:25.375 313 12479.77 119.95 54639.57 88888.00 2015-11-09 22:04:25.500 313 12479.75 119.95 54639.57 88888.00 2015-11-09 22:04:25.625 313 12479.75 119.95 54639.60 88888.00 2015-11-09 22:04:25.750 313 12479.75 119.92 54639.57 88888.00 2015-11-09 22:04:25.875 313 12479.83 119.92 54639.60 88888.00 2015-11-09 22:04:26.000 313 12479.80 119.90 54639.57 88888.00 2015-11-09 22:04:26.125 313 12479.77 119.85 54639.57 88888.00 2015-11-09 22:04:26.250 313 12479.77 119.83 54639.60 88888.00 2015-11-09 22:04:26.375 313 12479.77 119.85 54639.60 88888.00 2015-11-09 22:04:26.500 313 12479.70 119.83 54639.57 88888.00 2015-11-09 22:04:26.625 313 12479.62 119.83 54639.60 88888.00 2015-11-09 22:04:26.750 313 12479.62 119.85 54639.65 88888.00 2015-11-09 22:04:26.875 313 12479.65 119.83 54639.65 88888.00 2015-11-09 22:04:27.000 313 12479.70 119.80 54639.57 88888.00 2015-11-09 22:04:27.125 313 12479.70 119.80 54639.60 88888.00 2015-11-09 22:04:27.250 313 12479.60 119.80 54639.65 88888.00 2015-11-09 22:04:27.375 313 12479.58 119.80 54639.65 88888.00 2015-11-09 22:04:27.500 313 12479.58 119.80 54639.65 88888.00 2015-11-09 22:04:27.625 313 12479.73 119.75 54639.65 88888.00 2015-11-09 22:04:27.750 313 12479.75 119.72 54639.62 88888.00 2015-11-09 22:04:27.875 313 12479.67 119.70 54639.65 88888.00 2015-11-09 22:04:28.000 313 12479.60 119.67 54639.62 88888.00 2015-11-09 22:04:28.125 313 12479.62 119.62 54639.62 88888.00 2015-11-09 22:04:28.250 313 12479.70 119.65 54639.62 88888.00 2015-11-09 22:04:28.375 313 12479.70 119.65 54639.60 88888.00 2015-11-09 22:04:28.500 313 12479.65 119.62 54639.62 88888.00 2015-11-09 22:04:28.625 313 12479.67 119.62 54639.62 88888.00 2015-11-09 22:04:28.750 313 12479.70 119.60 54639.65 88888.00 2015-11-09 22:04:28.875 313 12479.62 119.60 54639.65 88888.00 2015-11-09 22:04:29.000 313 12479.67 119.62 54639.65 88888.00 2015-11-09 22:04:29.125 313 12479.62 119.60 54639.68 88888.00 2015-11-09 22:04:29.250 313 12479.62 119.58 54639.70 88888.00 2015-11-09 22:04:29.375 313 12479.65 119.58 54639.68 88888.00 2015-11-09 22:04:29.500 313 12479.58 119.53 54639.68 88888.00 2015-11-09 22:04:29.625 313 12479.45 119.40 54639.85 88888.00 2015-11-09 22:04:29.750 313 12479.42 119.38 54639.88 88888.00 2015-11-09 22:04:29.875 313 12479.42 119.38 54639.85 88888.00 2015-11-09 22:04:30.000 313 12479.48 119.38 54639.85 88888.00 2015-11-09 22:04:30.125 313 12479.48 119.38 54639.88 88888.00 2015-11-09 22:04:30.250 313 12479.40 119.38 54639.88 88888.00 2015-11-09 22:04:30.375 313 12479.50 119.35 54639.88 88888.00 2015-11-09 22:04:30.500 313 12479.52 119.35 54639.85 88888.00 2015-11-09 22:04:30.625 313 12479.60 119.53 54639.70 88888.00 2015-11-09 22:04:30.750 313 12479.55 119.47 54639.72 88888.00 2015-11-09 22:04:30.875 313 12479.55 119.47 54639.72 88888.00 2015-11-09 22:04:31.000 313 12479.60 119.45 54639.68 88888.00 2015-11-09 22:04:31.125 313 12479.60 119.42 54639.68 88888.00 2015-11-09 22:04:31.250 313 12479.60 119.42 54639.72 88888.00 2015-11-09 22:04:31.375 313 12479.55 119.45 54639.72 88888.00 2015-11-09 22:04:31.500 313 12479.55 119.42 54639.72 88888.00 2015-11-09 22:04:31.625 313 12479.50 119.40 54639.72 88888.00 2015-11-09 22:04:31.750 313 12479.45 119.38 54639.70 88888.00 2015-11-09 22:04:31.875 313 12479.50 119.35 54639.72 88888.00 2015-11-09 22:04:32.000 313 12479.50 119.38 54639.72 88888.00 2015-11-09 22:04:32.125 313 12479.55 119.33 54639.70 88888.00 2015-11-09 22:04:32.250 313 12479.50 119.33 54639.70 88888.00 2015-11-09 22:04:32.375 313 12479.52 119.33 54639.70 88888.00 2015-11-09 22:04:32.500 313 12479.55 119.35 54639.72 88888.00 2015-11-09 22:04:32.625 313 12479.58 119.33 54639.70 88888.00 2015-11-09 22:04:32.750 313 12479.52 119.28 54639.75 88888.00 2015-11-09 22:04:32.875 313 12479.50 119.28 54639.78 88888.00 2015-11-09 22:04:33.000 313 12479.52 119.28 54639.75 88888.00 2015-11-09 22:04:33.125 313 12479.52 119.28 54639.75 88888.00 2015-11-09 22:04:33.250 313 12479.45 119.28 54639.72 88888.00 2015-11-09 22:04:33.375 313 12479.48 119.28 54639.75 88888.00 2015-11-09 22:04:33.500 313 12479.50 119.30 54639.72 88888.00 2015-11-09 22:04:33.625 313 12479.40 119.30 54639.72 88888.00 2015-11-09 22:04:33.750 313 12479.35 119.30 54639.75 88888.00 2015-11-09 22:04:33.875 313 12479.33 119.30 54639.72 88888.00 2015-11-09 22:04:34.000 313 12479.38 119.28 54639.72 88888.00 2015-11-09 22:04:34.125 313 12479.35 119.25 54639.75 88888.00 2015-11-09 22:04:34.250 313 12479.35 119.28 54639.72 88888.00 2015-11-09 22:04:34.375 313 12479.42 119.28 54639.70 88888.00 2015-11-09 22:04:34.500 313 12479.42 119.25 54639.72 88888.00 2015-11-09 22:04:34.625 313 12479.30 119.22 54639.72 88888.00 2015-11-09 22:04:34.750 313 12479.25 119.25 54639.75 88888.00 2015-11-09 22:04:34.875 313 12479.25 119.22 54639.75 88888.00 2015-11-09 22:04:35.000 313 12479.25 119.20 54639.75 88888.00 2015-11-09 22:04:35.125 313 12479.30 119.20 54639.72 88888.00 2015-11-09 22:04:35.250 313 12479.35 119.20 54639.78 88888.00 2015-11-09 22:04:35.375 313 12479.38 119.20 54639.78 88888.00 2015-11-09 22:04:35.500 313 12479.33 119.22 54639.78 88888.00 2015-11-09 22:04:35.625 313 12479.27 119.25 54639.75 88888.00 2015-11-09 22:04:35.750 313 12479.25 119.22 54639.78 88888.00 2015-11-09 22:04:35.875 313 12479.25 119.20 54639.75 88888.00 2015-11-09 22:04:36.000 313 12479.30 119.17 54639.78 88888.00 2015-11-09 22:04:36.125 313 12479.33 119.25 54639.78 88888.00 2015-11-09 22:04:36.250 313 12479.30 119.17 54639.80 88888.00 2015-11-09 22:04:36.375 313 12479.30 119.17 54639.78 88888.00 2015-11-09 22:04:36.500 313 12479.27 119.17 54639.78 88888.00 2015-11-09 22:04:36.625 313 12479.25 119.17 54639.78 88888.00 2015-11-09 22:04:36.750 313 12479.23 119.20 54639.78 88888.00 2015-11-09 22:04:36.875 313 12479.25 119.17 54639.75 88888.00 2015-11-09 22:04:37.000 313 12479.30 119.17 54639.75 88888.00 2015-11-09 22:04:37.125 313 12479.27 119.17 54639.75 88888.00 2015-11-09 22:04:37.250 313 12479.12 119.12 54639.78 88888.00 2015-11-09 22:04:37.375 313 12479.17 119.15 54639.78 88888.00 2015-11-09 22:04:37.500 313 12479.23 119.12 54639.75 88888.00 2015-11-09 22:04:37.625 313 12479.23 119.10 54639.72 88888.00 2015-11-09 22:04:37.750 313 12479.15 119.10 54639.75 88888.00 2015-11-09 22:04:37.875 313 12479.15 119.10 54639.75 88888.00 2015-11-09 22:04:38.000 313 12479.10 119.10 54639.72 88888.00 2015-11-09 22:04:38.125 313 12479.12 119.12 54639.72 88888.00 2015-11-09 22:04:38.250 313 12479.12 119.12 54639.75 88888.00 2015-11-09 22:04:38.375 313 12479.20 119.12 54639.78 88888.00 2015-11-09 22:04:38.500 313 12479.20 119.12 54639.78 88888.00 2015-11-09 22:04:38.625 313 12479.15 119.12 54639.78 88888.00 2015-11-09 22:04:38.750 313 12479.12 119.15 54639.78 88888.00 2015-11-09 22:04:38.875 313 12479.17 119.15 54639.75 88888.00 2015-11-09 22:04:39.000 313 12479.15 119.12 54639.78 88888.00 2015-11-09 22:04:39.125 313 12479.05 119.12 54639.78 88888.00 2015-11-09 22:04:39.250 313 12479.05 119.10 54639.78 88888.00 2015-11-09 22:04:39.375 313 12479.08 119.15 54639.75 88888.00 2015-11-09 22:04:39.500 313 12479.05 119.15 54639.72 88888.00 2015-11-09 22:04:39.625 313 12479.08 119.20 54639.78 88888.00 2015-11-09 22:04:39.750 313 12479.08 119.20 54639.80 88888.00 2015-11-09 22:04:39.875 313 12479.10 119.20 54639.75 88888.00 2015-11-09 22:04:40.000 313 12479.08 119.20 54639.72 88888.00 2015-11-09 22:04:40.125 313 12479.10 119.22 54639.75 88888.00 2015-11-09 22:04:40.250 313 12479.10 119.20 54639.75 88888.00 2015-11-09 22:04:40.375 313 12479.15 119.20 54639.75 88888.00 2015-11-09 22:04:40.500 313 12479.17 119.22 54639.78 88888.00 2015-11-09 22:04:40.625 313 12479.15 119.25 54639.78 88888.00 2015-11-09 22:04:40.750 313 12479.12 119.28 54639.75 88888.00 2015-11-09 22:04:40.875 313 12479.05 119.25 54639.75 88888.00 2015-11-09 22:04:41.000 313 12479.05 119.25 54639.72 88888.00 2015-11-09 22:04:41.125 313 12479.05 119.22 54639.75 88888.00 2015-11-09 22:04:41.250 313 12479.08 119.20 54639.78 88888.00 2015-11-09 22:04:41.375 313 12479.15 119.28 54639.78 88888.00 2015-11-09 22:04:41.500 313 12479.12 119.30 54639.75 88888.00 2015-11-09 22:04:41.625 313 12479.08 119.25 54639.72 88888.00 2015-11-09 22:04:41.750 313 12479.10 119.22 54639.75 88888.00 2015-11-09 22:04:41.875 313 12479.10 119.25 54639.75 88888.00 2015-11-09 22:04:42.000 313 12479.08 119.28 54639.72 88888.00 2015-11-09 22:04:42.125 313 12479.10 119.25 54639.72 88888.00 2015-11-09 22:04:42.250 313 12479.08 119.22 54639.75 88888.00 2015-11-09 22:04:42.375 313 12479.08 119.22 54639.75 88888.00 2015-11-09 22:04:42.500 313 12478.98 119.22 54639.75 88888.00 2015-11-09 22:04:42.625 313 12478.95 119.22 54639.72 88888.00 2015-11-09 22:04:42.750 313 12479.00 119.22 54639.75 88888.00 2015-11-09 22:04:42.875 313 12479.02 119.22 54639.78 88888.00 2015-11-09 22:04:43.000 313 12479.05 119.22 54639.75 88888.00 2015-11-09 22:04:43.125 313 12479.05 119.22 54639.78 88888.00 2015-11-09 22:04:43.250 313 12479.05 119.20 54639.78 88888.00 2015-11-09 22:04:43.375 313 12479.08 119.20 54639.75 88888.00 2015-11-09 22:04:43.500 313 12479.02 119.22 54639.72 88888.00 2015-11-09 22:04:43.625 313 12478.98 119.22 54639.78 88888.00 2015-11-09 22:04:43.750 313 12479.00 119.20 54639.80 88888.00 2015-11-09 22:04:43.875 313 12479.05 119.17 54639.78 88888.00 2015-11-09 22:04:44.000 313 12479.08 119.15 54639.72 88888.00 2015-11-09 22:04:44.125 313 12479.10 119.15 54639.75 88888.00 2015-11-09 22:04:44.250 313 12479.08 119.12 54639.78 88888.00 2015-11-09 22:04:44.375 313 12479.08 119.12 54639.78 88888.00 2015-11-09 22:04:44.500 313 12479.00 119.10 54639.75 88888.00 2015-11-09 22:04:44.625 313 12479.00 119.12 54639.75 88888.00 2015-11-09 22:04:44.750 313 12479.02 119.10 54639.80 88888.00 2015-11-09 22:04:44.875 313 12479.05 119.05 54639.78 88888.00 2015-11-09 22:04:45.000 313 12479.05 119.08 54639.78 88888.00 2015-11-09 22:04:45.125 313 12479.10 119.10 54639.78 88888.00 2015-11-09 22:04:45.250 313 12479.10 119.08 54639.78 88888.00 2015-11-09 22:04:45.375 313 12479.12 119.08 54639.78 88888.00 2015-11-09 22:04:45.500 313 12479.12 119.05 54639.78 88888.00 2015-11-09 22:04:45.625 313 12479.15 119.00 54639.80 88888.00 2015-11-09 22:04:45.750 313 12479.15 118.97 54639.80 88888.00 2015-11-09 22:04:45.875 313 12479.10 119.00 54639.80 88888.00 2015-11-09 22:04:46.000 313 12479.08 118.95 54639.78 88888.00 2015-11-09 22:04:46.125 313 12479.05 118.90 54639.78 88888.00 2015-11-09 22:04:46.250 313 12478.95 118.85 54639.80 88888.00 2015-11-09 22:04:46.375 313 12479.00 118.88 54639.82 88888.00 2015-11-09 22:04:46.500 313 12479.08 118.83 54639.80 88888.00 2015-11-09 22:04:46.625 313 12479.10 118.85 54639.80 88888.00 2015-11-09 22:04:46.750 313 12479.08 118.83 54639.82 88888.00 2015-11-09 22:04:46.875 313 12479.00 118.83 54639.78 88888.00 2015-11-09 22:04:47.000 313 12478.95 118.80 54639.75 88888.00 2015-11-09 22:04:47.125 313 12478.98 118.80 54639.78 88888.00 2015-11-09 22:04:47.250 313 12478.95 118.72 54639.82 88888.00 2015-11-09 22:04:47.375 313 12478.95 118.72 54639.82 88888.00 2015-11-09 22:04:47.500 313 12479.02 118.75 54639.85 88888.00 2015-11-09 22:04:47.625 313 12479.10 118.70 54639.80 88888.00 2015-11-09 22:04:47.750 313 12479.12 118.65 54639.82 88888.00 2015-11-09 22:04:47.875 313 12479.12 118.65 54639.85 88888.00 2015-11-09 22:04:48.000 313 12479.05 118.62 54639.82 88888.00 2015-11-09 22:04:48.125 313 12479.05 118.65 54639.85 88888.00 2015-11-09 22:04:48.250 313 12479.05 118.60 54639.82 88888.00 2015-11-09 22:04:48.375 313 12479.10 118.62 54639.82 88888.00 2015-11-09 22:04:48.500 313 12479.10 118.60 54639.85 88888.00 2015-11-09 22:04:48.625 313 12479.05 118.55 54639.85 88888.00 2015-11-09 22:04:48.750 313 12479.05 118.53 54639.85 88888.00 2015-11-09 22:04:48.875 313 12479.08 118.55 54639.82 88888.00 2015-11-09 22:04:49.000 313 12479.08 118.53 54639.82 88888.00 2015-11-09 22:04:49.125 313 12479.02 118.53 54639.85 88888.00 2015-11-09 22:04:49.250 313 12479.00 118.53 54639.82 88888.00 2015-11-09 22:04:49.375 313 12478.98 118.55 54639.82 88888.00 2015-11-09 22:04:49.500 313 12478.98 118.50 54639.82 88888.00 2015-11-09 22:04:49.625 313 12479.02 118.50 54639.82 88888.00 2015-11-09 22:04:49.750 313 12479.08 118.47 54639.85 88888.00 2015-11-09 22:04:49.875 313 12479.05 118.47 54639.85 88888.00 2015-11-09 22:04:50.000 313 12479.00 118.45 54639.85 88888.00 2015-11-09 22:04:50.125 313 12479.02 118.45 54639.88 88888.00 2015-11-09 22:04:50.250 313 12478.95 118.42 54639.85 88888.00 2015-11-09 22:04:50.375 313 12478.92 118.42 54639.82 88888.00 2015-11-09 22:04:50.500 313 12478.95 118.40 54639.82 88888.00 2015-11-09 22:04:50.625 313 12479.08 118.40 54639.82 88888.00 2015-11-09 22:04:50.750 313 12479.15 118.38 54639.85 88888.00 2015-11-09 22:04:50.875 313 12479.15 118.38 54639.85 88888.00 2015-11-09 22:04:51.000 313 12479.17 118.40 54639.85 88888.00 2015-11-09 22:04:51.125 313 12479.15 118.40 54639.88 88888.00 2015-11-09 22:04:51.250 313 12479.17 118.40 54639.85 88888.00 2015-11-09 22:04:51.375 313 12479.23 118.40 54639.88 88888.00 2015-11-09 22:04:51.500 313 12479.17 118.40 54639.82 88888.00 2015-11-09 22:04:51.625 313 12479.12 118.38 54639.85 88888.00 2015-11-09 22:04:51.750 313 12479.10 118.38 54639.88 88888.00 2015-11-09 22:04:51.875 313 12479.15 118.38 54639.88 88888.00 2015-11-09 22:04:52.000 313 12479.17 118.40 54639.85 88888.00 2015-11-09 22:04:52.125 313 12479.15 118.40 54639.88 88888.00 2015-11-09 22:04:52.250 313 12479.10 118.35 54639.85 88888.00 2015-11-09 22:04:52.375 313 12479.10 118.33 54639.85 88888.00 2015-11-09 22:04:52.500 313 12479.15 118.28 54639.82 88888.00 2015-11-09 22:04:52.625 313 12479.17 118.30 54639.85 88888.00 2015-11-09 22:04:52.750 313 12479.25 118.33 54639.82 88888.00 2015-11-09 22:04:52.875 313 12479.23 118.30 54639.82 88888.00 2015-11-09 22:04:53.000 313 12479.20 118.25 54639.80 88888.00 2015-11-09 22:04:53.125 313 12479.20 118.30 54639.80 88888.00 2015-11-09 22:04:53.250 313 12479.20 118.30 54639.82 88888.00 2015-11-09 22:04:53.375 313 12479.20 118.33 54639.85 88888.00 2015-11-09 22:04:53.500 313 12479.15 118.35 54639.85 88888.00 2015-11-09 22:04:53.625 313 12479.15 118.35 54639.85 88888.00 2015-11-09 22:04:53.750 313 12479.15 118.35 54639.80 88888.00 2015-11-09 22:04:53.875 313 12479.17 118.38 54639.82 88888.00 2015-11-09 22:04:54.000 313 12479.23 118.40 54639.85 88888.00 2015-11-09 22:04:54.125 313 12479.23 118.42 54639.85 88888.00 2015-11-09 22:04:54.250 313 12479.20 118.33 54639.82 88888.00 2015-11-09 22:04:54.375 313 12479.17 118.28 54639.78 88888.00 2015-11-09 22:04:54.500 313 12479.15 118.25 54639.78 88888.00 2015-11-09 22:04:54.625 313 12479.17 118.25 54639.80 88888.00 2015-11-09 22:04:54.750 313 12479.20 118.25 54639.78 88888.00 2015-11-09 22:04:54.875 313 12479.23 118.25 54639.78 88888.00 2015-11-09 22:04:55.000 313 12479.25 118.28 54639.78 88888.00 2015-11-09 22:04:55.125 313 12479.25 118.25 54639.78 88888.00 2015-11-09 22:04:55.250 313 12479.25 118.25 54639.78 88888.00 2015-11-09 22:04:55.375 313 12479.25 118.28 54639.78 88888.00 2015-11-09 22:04:55.500 313 12479.20 118.28 54639.78 88888.00 2015-11-09 22:04:55.625 313 12479.20 118.28 54639.78 88888.00 2015-11-09 22:04:55.750 313 12479.25 118.22 54639.75 88888.00 2015-11-09 22:04:55.875 313 12479.33 118.22 54639.75 88888.00 2015-11-09 22:04:56.000 313 12479.27 118.25 54639.75 88888.00 2015-11-09 22:04:56.125 313 12479.23 118.28 54639.75 88888.00 2015-11-09 22:04:56.250 313 12479.23 118.28 54639.78 88888.00 2015-11-09 22:04:56.375 313 12479.30 118.25 54639.72 88888.00 2015-11-09 22:04:56.500 313 12479.35 118.25 54639.72 88888.00 2015-11-09 22:04:56.625 313 12479.35 118.28 54639.70 88888.00 2015-11-09 22:04:56.750 313 12479.35 118.30 54639.72 88888.00 2015-11-09 22:04:56.875 313 12479.42 118.35 54639.72 88888.00 2015-11-09 22:04:57.000 313 12479.40 118.38 54639.70 88888.00 2015-11-09 22:04:57.125 313 12479.38 118.38 54639.72 88888.00 2015-11-09 22:04:57.250 313 12479.35 118.35 54639.72 88888.00 2015-11-09 22:04:57.375 313 12479.38 118.35 54639.70 88888.00 2015-11-09 22:04:57.500 313 12479.42 118.35 54639.68 88888.00 2015-11-09 22:04:57.625 313 12479.40 118.33 54639.70 88888.00 2015-11-09 22:04:57.750 313 12479.42 118.30 54639.70 88888.00 2015-11-09 22:04:57.875 313 12479.45 118.33 54639.70 88888.00 2015-11-09 22:04:58.000 313 12479.45 118.35 54639.68 88888.00 2015-11-09 22:04:58.125 313 12479.48 118.33 54639.68 88888.00 2015-11-09 22:04:58.250 313 12479.42 118.33 54639.70 88888.00 2015-11-09 22:04:58.375 313 12479.48 118.33 54639.65 88888.00 2015-11-09 22:04:58.500 313 12479.48 118.33 54639.65 88888.00 2015-11-09 22:04:58.625 313 12479.48 118.38 54639.68 88888.00 2015-11-09 22:04:58.750 313 12479.45 118.38 54639.65 88888.00 2015-11-09 22:04:58.875 313 12479.45 118.38 54639.62 88888.00 2015-11-09 22:04:59.000 313 12479.48 118.35 54639.62 88888.00 2015-11-09 22:04:59.125 313 12479.50 118.35 54639.68 88888.00 2015-11-09 22:04:59.250 313 12479.45 118.33 54639.65 88888.00 2015-11-09 22:04:59.375 313 12479.52 118.30 54639.65 88888.00 2015-11-09 22:04:59.500 313 12479.62 118.33 54639.65 88888.00 2015-11-09 22:04:59.625 313 12479.60 118.35 54639.62 88888.00 2015-11-09 22:04:59.750 313 12479.58 118.35 54639.65 88888.00 2015-11-09 22:04:59.875 313 12479.58 118.38 54639.62 88888.00 2015-11-09 22:05:00.000 313 12479.60 118.33 54639.62 88888.00 2015-11-09 22:05:00.125 313 12479.58 118.33 54639.62 88888.00 2015-11-09 22:05:00.250 313 12479.60 118.35 54639.65 88888.00 2015-11-09 22:05:00.375 313 12479.60 118.38 54639.62 88888.00 2015-11-09 22:05:00.500 313 12479.67 118.35 54639.60 88888.00 2015-11-09 22:05:00.625 313 12479.65 118.33 54639.60 88888.00 2015-11-09 22:05:00.750 313 12479.73 118.30 54639.60 88888.00 2015-11-09 22:05:00.875 313 12479.80 118.30 54639.62 88888.00 2015-11-09 22:05:01.000 313 12479.67 118.30 54639.60 88888.00 2015-11-09 22:05:01.125 313 12479.60 118.33 54639.60 88888.00 2015-11-09 22:05:01.250 313 12479.60 118.30 54639.57 88888.00 2015-11-09 22:05:01.375 313 12479.65 118.33 54639.60 88888.00 2015-11-09 22:05:01.500 313 12479.62 118.30 54639.60 88888.00 2015-11-09 22:05:01.625 313 12479.60 118.28 54639.60 88888.00 2015-11-09 22:05:01.750 313 12479.58 118.28 54639.60 88888.00 2015-11-09 22:05:01.875 313 12479.58 118.28 54639.60 88888.00 2015-11-09 22:05:02.000 313 12479.60 118.25 54639.60 88888.00 2015-11-09 22:05:02.125 313 12479.62 118.20 54639.60 88888.00 2015-11-09 22:05:02.250 313 12479.58 118.22 54639.62 88888.00 2015-11-09 22:05:02.375 313 12479.62 118.25 54639.62 88888.00 2015-11-09 22:05:02.500 313 12479.60 118.25 54639.60 88888.00 2015-11-09 22:05:02.625 313 12479.58 118.20 54639.60 88888.00 2015-11-09 22:05:02.750 313 12479.60 118.20 54639.57 88888.00 2015-11-09 22:05:02.875 313 12479.65 118.22 54639.57 88888.00 2015-11-09 22:05:03.000 313 12479.65 118.22 54639.57 88888.00 2015-11-09 22:05:03.125 313 12479.65 118.22 54639.57 88888.00 2015-11-09 22:05:03.250 313 12479.60 118.25 54639.60 88888.00 2015-11-09 22:05:03.375 313 12479.55 118.22 54639.57 88888.00 2015-11-09 22:05:03.500 313 12479.52 118.22 54639.60 88888.00 2015-11-09 22:05:03.625 313 12479.55 118.22 54639.57 88888.00 2015-11-09 22:05:03.750 313 12479.58 118.22 54639.57 88888.00 2015-11-09 22:05:03.875 313 12479.52 118.22 54639.55 88888.00 2015-11-09 22:05:04.000 313 12479.52 118.20 54639.53 88888.00 2015-11-09 22:05:04.125 313 12479.52 118.20 54639.55 88888.00 2015-11-09 22:05:04.250 313 12479.55 118.22 54639.57 88888.00 2015-11-09 22:05:04.375 313 12479.60 118.22 54639.57 88888.00 2015-11-09 22:05:04.500 313 12479.58 118.25 54639.55 88888.00 2015-11-09 22:05:04.625 313 12479.55 118.20 54639.53 88888.00 2015-11-09 22:05:04.750 313 12479.60 118.17 54639.53 88888.00 2015-11-09 22:05:04.875 313 12479.62 118.17 54639.55 88888.00 2015-11-09 22:05:05.000 313 12479.65 118.15 54639.53 88888.00 2015-11-09 22:05:05.125 313 12479.67 118.17 54639.53 88888.00 2015-11-09 22:05:05.250 313 12479.60 118.15 54639.55 88888.00 2015-11-09 22:05:05.375 313 12479.60 118.15 54639.50 88888.00 2015-11-09 22:05:05.500 313 12479.55 118.20 54639.50 88888.00 2015-11-09 22:05:05.625 313 12479.60 118.17 54639.50 88888.00 2015-11-09 22:05:05.750 313 12479.67 118.20 54639.50 88888.00 2015-11-09 22:05:05.875 313 12479.65 118.15 54639.50 88888.00 2015-11-09 22:05:06.000 313 12479.60 118.15 54639.47 88888.00 2015-11-09 22:05:06.125 313 12479.62 118.12 54639.50 88888.00 2015-11-09 22:05:06.250 313 12479.62 118.12 54639.47 88888.00 2015-11-09 22:05:06.375 313 12479.70 118.12 54639.50 88888.00 2015-11-09 22:05:06.500 313 12479.70 118.12 54639.50 88888.00 2015-11-09 22:05:06.625 313 12479.73 118.10 54639.50 88888.00 2015-11-09 22:05:06.750 313 12479.75 118.10 54639.50 88888.00 2015-11-09 22:05:06.875 313 12479.80 118.05 54639.47 88888.00 2015-11-09 22:05:07.000 313 12479.80 118.05 54639.47 88888.00 2015-11-09 22:05:07.125 313 12479.80 118.08 54639.50 88888.00 2015-11-09 22:05:07.250 313 12479.80 118.08 54639.50 88888.00 2015-11-09 22:05:07.375 313 12479.73 118.08 54639.47 88888.00 2015-11-09 22:05:07.500 313 12479.83 118.10 54639.45 88888.00 2015-11-09 22:05:07.625 313 12479.85 118.10 54639.47 88888.00 2015-11-09 22:05:07.750 313 12479.88 118.12 54639.53 88888.00 2015-11-09 22:05:07.875 313 12479.90 118.10 54639.53 88888.00 2015-11-09 22:05:08.000 313 12479.90 118.03 54639.47 88888.00 2015-11-09 22:05:08.125 313 12479.85 118.03 54639.50 88888.00 2015-11-09 22:05:08.250 313 12479.85 118.03 54639.50 88888.00 2015-11-09 22:05:08.375 313 12479.85 118.03 54639.47 88888.00 2015-11-09 22:05:08.500 313 12479.85 118.05 54639.47 88888.00 2015-11-09 22:05:08.625 313 12479.85 118.00 54639.47 88888.00 2015-11-09 22:05:08.750 313 12479.88 118.03 54639.47 88888.00 2015-11-09 22:05:08.875 313 12479.92 118.05 54639.47 88888.00 2015-11-09 22:05:09.000 313 12479.92 118.00 54639.43 88888.00 2015-11-09 22:05:09.125 313 12479.92 118.03 54639.45 88888.00 2015-11-09 22:05:09.250 313 12479.85 118.03 54639.50 88888.00 2015-11-09 22:05:09.375 313 12479.95 118.00 54639.47 88888.00 2015-11-09 22:05:09.500 313 12479.98 118.00 54639.45 88888.00 2015-11-09 22:05:09.625 313 12480.02 117.97 54639.45 88888.00 2015-11-09 22:05:09.750 313 12479.98 118.00 54639.45 88888.00 2015-11-09 22:05:09.875 313 12479.95 118.03 54639.47 88888.00 2015-11-09 22:05:10.000 313 12479.92 118.03 54639.47 88888.00 2015-11-09 22:05:10.125 313 12479.98 118.03 54639.47 88888.00 2015-11-09 22:05:10.250 313 12479.92 117.92 54639.45 88888.00 2015-11-09 22:05:10.375 313 12479.95 117.95 54639.45 88888.00 2015-11-09 22:05:10.500 313 12480.05 117.97 54639.45 88888.00 2015-11-09 22:05:10.625 313 12480.12 118.00 54639.43 88888.00 2015-11-09 22:05:10.750 313 12480.12 117.95 54639.45 88888.00 2015-11-09 22:05:10.875 313 12480.10 117.92 54639.43 88888.00 2015-11-09 22:05:11.000 313 12480.12 117.88 54639.45 88888.00 2015-11-09 22:05:11.125 313 12480.12 117.88 54639.45 88888.00 2015-11-09 22:05:11.250 313 12480.08 117.85 54639.45 88888.00 2015-11-09 22:05:11.375 313 12480.08 117.85 54639.43 88888.00 2015-11-09 22:05:11.500 313 12480.10 117.85 54639.40 88888.00 2015-11-09 22:05:11.625 313 12480.15 117.85 54639.40 88888.00 2015-11-09 22:05:11.750 313 12480.20 117.88 54639.43 88888.00 2015-11-09 22:05:11.875 313 12480.15 117.85 54639.43 88888.00 2015-11-09 22:05:12.000 313 12480.12 117.80 54639.40 88888.00 2015-11-09 22:05:12.125 313 12480.23 117.83 54639.40 88888.00 2015-11-09 22:05:12.250 313 12480.23 117.83 54639.43 88888.00 2015-11-09 22:05:12.375 313 12480.33 117.83 54639.40 88888.00 2015-11-09 22:05:12.500 313 12480.33 117.78 54639.40 88888.00 2015-11-09 22:05:12.625 313 12480.30 117.70 54639.40 88888.00 2015-11-09 22:05:12.750 313 12480.30 117.67 54639.35 88888.00 2015-11-09 22:05:12.875 313 12480.35 117.70 54639.35 88888.00 2015-11-09 22:05:13.000 313 12480.38 117.70 54639.32 88888.00 2015-11-09 22:05:13.125 313 12480.38 117.67 54639.38 88888.00 2015-11-09 22:05:13.250 313 12480.30 117.72 54639.40 88888.00 2015-11-09 22:05:13.375 313 12480.38 117.75 54639.38 88888.00 2015-11-09 22:05:13.500 313 12480.38 117.70 54639.38 88888.00 2015-11-09 22:05:13.625 313 12480.35 117.67 54639.40 88888.00 2015-11-09 22:05:13.750 313 12480.33 117.67 54639.40 88888.00 2015-11-09 22:05:13.875 313 12480.38 117.65 54639.38 88888.00 2015-11-09 22:05:14.000 313 12480.42 117.62 54639.35 88888.00 2015-11-09 22:05:14.125 313 12480.50 117.62 54639.38 88888.00 2015-11-09 22:05:14.250 313 12480.55 117.65 54639.35 88888.00 2015-11-09 22:05:14.375 313 12480.55 117.65 54639.32 88888.00 2015-11-09 22:05:14.500 313 12480.52 117.62 54639.32 88888.00 2015-11-09 22:05:14.625 313 12480.52 117.65 54639.32 88888.00 2015-11-09 22:05:14.750 313 12480.50 117.65 54639.32 88888.00 2015-11-09 22:05:14.875 313 12480.52 117.65 54639.32 88888.00 2015-11-09 22:05:15.000 313 12480.58 117.62 54639.32 88888.00 2015-11-09 22:05:15.125 313 12480.62 117.65 54639.32 88888.00 2015-11-09 22:05:15.250 313 12480.62 117.65 54639.30 88888.00 2015-11-09 22:05:15.375 313 12480.70 117.65 54639.30 88888.00 2015-11-09 22:05:15.500 313 12480.67 117.67 54639.28 88888.00 2015-11-09 22:05:15.625 313 12480.60 117.65 54639.30 88888.00 2015-11-09 22:05:15.750 313 12480.52 117.65 54639.30 88888.00 2015-11-09 22:05:15.875 313 12480.52 117.65 54639.30 88888.00 2015-11-09 22:05:16.000 313 12480.60 117.65 54639.28 88888.00 2015-11-09 22:05:16.125 313 12480.60 117.62 54639.28 88888.00 2015-11-09 22:05:16.250 313 12480.60 117.60 54639.30 88888.00 2015-11-09 22:05:16.375 313 12480.60 117.60 54639.28 88888.00 2015-11-09 22:05:16.500 313 12480.65 117.65 54639.30 88888.00 2015-11-09 22:05:16.625 313 12480.67 117.65 54639.28 88888.00 2015-11-09 22:05:16.750 313 12480.70 117.67 54639.25 88888.00 2015-11-09 22:05:16.875 313 12480.73 117.67 54639.25 88888.00 2015-11-09 22:05:17.000 313 12480.67 117.65 54639.22 88888.00 2015-11-09 22:05:17.125 313 12480.65 117.62 54639.25 88888.00 2015-11-09 22:05:17.250 313 12480.65 117.58 54639.25 88888.00 2015-11-09 22:05:17.375 313 12480.67 117.62 54639.25 88888.00 2015-11-09 22:05:17.500 313 12480.67 117.58 54639.25 88888.00 2015-11-09 22:05:17.625 313 12480.70 117.58 54639.25 88888.00 2015-11-09 22:05:17.750 313 12480.73 117.55 54639.25 88888.00 2015-11-09 22:05:17.875 313 12480.77 117.58 54639.25 88888.00 2015-11-09 22:05:18.000 313 12480.75 117.58 54639.22 88888.00 2015-11-09 22:05:18.125 313 12480.75 117.58 54639.25 88888.00 2015-11-09 22:05:18.250 313 12480.75 117.58 54639.28 88888.00 2015-11-09 22:05:18.375 313 12480.77 117.55 54639.25 88888.00 2015-11-09 22:05:18.500 313 12480.80 117.55 54639.22 88888.00 2015-11-09 22:05:18.625 313 12480.83 117.58 54639.22 88888.00 2015-11-09 22:05:18.750 313 12480.80 117.60 54639.22 88888.00 2015-11-09 22:05:18.875 313 12480.77 117.58 54639.20 88888.00 2015-11-09 22:05:19.000 313 12480.85 117.58 54639.20 88888.00 2015-11-09 22:05:19.125 313 12480.88 117.55 54639.20 88888.00 2015-11-09 22:05:19.250 313 12480.85 117.55 54639.20 88888.00 2015-11-09 22:05:19.375 313 12480.80 117.53 54639.20 88888.00 2015-11-09 22:05:19.500 313 12480.77 117.58 54639.20 88888.00 2015-11-09 22:05:19.625 313 12480.80 117.58 54639.18 88888.00 2015-11-09 22:05:19.750 313 12480.88 117.62 54639.18 88888.00 2015-11-09 22:05:19.875 313 12480.88 117.62 54639.20 88888.00 2015-11-09 22:05:20.000 313 12480.90 117.62 54639.20 88888.00 2015-11-09 22:05:20.125 313 12480.88 117.62 54639.20 88888.00 2015-11-09 22:05:20.250 313 12480.85 117.62 54639.18 88888.00 2015-11-09 22:05:20.375 313 12480.85 117.60 54639.18 88888.00 2015-11-09 22:05:20.500 313 12480.85 117.67 54639.18 88888.00 2015-11-09 22:05:20.625 313 12480.88 117.70 54639.18 88888.00 2015-11-09 22:05:20.750 313 12480.85 117.67 54639.18 88888.00 2015-11-09 22:05:20.875 313 12480.85 117.62 54639.18 88888.00 2015-11-09 22:05:21.000 313 12480.85 117.60 54639.12 88888.00 2015-11-09 22:05:21.125 313 12480.83 117.65 54639.15 88888.00 2015-11-09 22:05:21.250 313 12480.85 117.67 54639.15 88888.00 2015-11-09 22:05:21.375 313 12480.90 117.65 54639.18 88888.00 2015-11-09 22:05:21.500 313 12480.90 117.60 54639.15 88888.00 2015-11-09 22:05:21.625 313 12480.92 117.60 54639.15 88888.00 2015-11-09 22:05:21.750 313 12480.92 117.60 54639.15 88888.00 2015-11-09 22:05:21.875 313 12480.92 117.62 54639.12 88888.00 2015-11-09 22:05:22.000 313 12480.95 117.60 54639.10 88888.00 2015-11-09 22:05:22.125 313 12480.95 117.60 54639.12 88888.00 2015-11-09 22:05:22.250 313 12481.02 117.60 54639.12 88888.00 2015-11-09 22:05:22.375 313 12481.12 117.65 54639.15 88888.00 2015-11-09 22:05:22.500 313 12481.12 117.62 54639.12 88888.00 2015-11-09 22:05:22.625 313 12481.00 117.60 54639.10 88888.00 2015-11-09 22:05:22.750 313 12481.00 117.62 54639.12 88888.00 2015-11-09 22:05:22.875 313 12481.00 117.62 54639.12 88888.00 2015-11-09 22:05:23.000 313 12480.95 117.60 54639.10 88888.00 2015-11-09 22:05:23.125 313 12480.90 117.58 54639.10 88888.00 2015-11-09 22:05:23.250 313 12480.92 117.60 54639.10 88888.00 2015-11-09 22:05:23.375 313 12481.00 117.62 54639.07 88888.00 2015-11-09 22:05:23.500 313 12481.00 117.65 54639.07 88888.00 2015-11-09 22:05:23.625 313 12480.95 117.62 54639.12 88888.00 2015-11-09 22:05:23.750 313 12480.90 117.62 54639.10 88888.00 2015-11-09 22:05:23.875 313 12480.95 117.62 54639.10 88888.00 2015-11-09 22:05:24.000 313 12481.02 117.62 54639.07 88888.00 2015-11-09 22:05:24.125 313 12481.10 117.60 54639.07 88888.00 2015-11-09 22:05:24.250 313 12481.05 117.60 54639.07 88888.00 2015-11-09 22:05:24.375 313 12481.02 117.62 54639.05 88888.00 2015-11-09 22:05:24.500 313 12481.00 117.60 54639.05 88888.00 2015-11-09 22:05:24.625 313 12481.02 117.62 54639.05 88888.00 2015-11-09 22:05:24.750 313 12481.05 117.65 54639.05 88888.00 2015-11-09 22:05:24.875 313 12481.08 117.62 54639.05 88888.00 2015-11-09 22:05:25.000 313 12481.02 117.65 54639.07 88888.00 2015-11-09 22:05:25.125 313 12481.02 117.65 54639.05 88888.00 2015-11-09 22:05:25.250 313 12481.02 117.65 54639.05 88888.00 2015-11-09 22:05:25.375 313 12481.08 117.65 54639.07 88888.00 2015-11-09 22:05:25.500 313 12481.10 117.65 54639.05 88888.00 2015-11-09 22:05:25.625 313 12481.08 117.67 54639.05 88888.00 2015-11-09 22:05:25.750 313 12481.10 117.65 54639.05 88888.00 2015-11-09 22:05:25.875 313 12481.20 117.62 54639.03 88888.00 2015-11-09 22:05:26.000 313 12481.25 117.65 54639.05 88888.00 2015-11-09 22:05:26.125 313 12481.23 117.65 54639.07 88888.00 2015-11-09 22:05:26.250 313 12481.17 117.62 54639.07 88888.00 2015-11-09 22:05:26.375 313 12481.20 117.62 54639.05 88888.00 2015-11-09 22:05:26.500 313 12481.20 117.62 54639.07 88888.00 2015-11-09 22:05:26.625 313 12481.23 117.60 54639.07 88888.00 2015-11-09 22:05:26.750 313 12481.23 117.60 54639.05 88888.00 2015-11-09 22:05:26.875 313 12481.23 117.62 54639.03 88888.00 2015-11-09 22:05:27.000 313 12481.25 117.60 54639.03 88888.00 2015-11-09 22:05:27.125 313 12481.27 117.60 54639.05 88888.00 2015-11-09 22:05:27.250 313 12481.30 117.55 54639.07 88888.00 2015-11-09 22:05:27.375 313 12481.38 117.58 54639.05 88888.00 2015-11-09 22:05:27.500 313 12481.27 117.58 54639.03 88888.00 2015-11-09 22:05:27.625 313 12481.25 117.55 54639.03 88888.00 2015-11-09 22:05:27.750 313 12481.35 117.55 54639.05 88888.00 2015-11-09 22:05:27.875 313 12481.33 117.55 54639.05 88888.00 2015-11-09 22:05:28.000 313 12481.30 117.53 54639.03 88888.00 2015-11-09 22:05:28.125 313 12481.27 117.53 54639.00 88888.00 2015-11-09 22:05:28.250 313 12481.30 117.47 54639.05 88888.00 2015-11-09 22:05:28.375 313 12481.30 117.45 54639.03 88888.00 2015-11-09 22:05:28.500 313 12481.33 117.50 54639.03 88888.00 2015-11-09 22:05:28.625 313 12481.30 117.50 54639.03 88888.00 2015-11-09 22:05:28.750 313 12481.27 117.50 54639.03 88888.00 2015-11-09 22:05:28.875 313 12481.35 117.53 54639.03 88888.00 2015-11-09 22:05:29.000 313 12481.38 117.53 54639.00 88888.00 2015-11-09 22:05:29.125 313 12481.40 117.53 54639.03 88888.00 2015-11-09 22:05:29.250 313 12481.40 117.53 54639.03 88888.00 2015-11-09 22:05:29.375 313 12481.35 117.47 54639.03 88888.00 2015-11-09 22:05:29.500 313 12481.30 117.47 54639.00 88888.00 2015-11-09 22:05:29.625 313 12481.33 117.42 54639.00 88888.00 2015-11-09 22:05:29.750 313 12481.30 117.40 54639.00 88888.00 2015-11-09 22:05:29.875 313 12481.30 117.45 54638.97 88888.00 2015-11-09 22:05:30.000 313 12481.33 117.45 54638.97 88888.00 2015-11-09 22:05:30.125 313 12481.40 117.42 54638.97 88888.00 2015-11-09 22:05:30.250 313 12481.40 117.38 54639.03 88888.00 2015-11-09 22:05:30.375 313 12481.42 117.38 54639.00 88888.00 2015-11-09 22:05:30.500 313 12481.40 117.38 54638.97 88888.00 2015-11-09 22:05:30.625 313 12481.42 117.38 54639.00 88888.00 2015-11-09 22:05:30.750 313 12481.50 117.38 54639.00 88888.00 2015-11-09 22:05:30.875 313 12481.55 117.38 54638.97 88888.00 2015-11-09 22:05:31.000 313 12481.58 117.38 54638.97 88888.00 2015-11-09 22:05:31.125 313 12481.58 117.40 54638.97 88888.00 2015-11-09 22:05:31.250 313 12481.48 117.33 54638.97 88888.00 2015-11-09 22:05:31.375 313 12481.48 117.30 54638.97 88888.00 2015-11-09 22:05:31.500 313 12481.55 117.30 54638.97 88888.00 2015-11-09 22:05:31.625 313 12481.60 117.33 54639.00 88888.00 2015-11-09 22:05:31.750 313 12481.55 117.33 54638.97 88888.00 2015-11-09 22:05:31.875 313 12481.52 117.33 54638.95 88888.00 2015-11-09 22:05:32.000 313 12481.52 117.28 54638.95 88888.00 2015-11-09 22:05:32.125 313 12481.60 117.33 54639.00 88888.00 2015-11-09 22:05:32.250 313 12481.58 117.30 54639.00 88888.00 2015-11-09 22:05:32.375 313 12481.58 117.30 54638.97 88888.00 2015-11-09 22:05:32.500 313 12481.48 117.30 54638.97 88888.00 2015-11-09 22:05:32.625 313 12481.48 117.28 54638.97 88888.00 2015-11-09 22:05:32.750 313 12481.50 117.30 54638.97 88888.00 2015-11-09 22:05:32.875 313 12481.55 117.30 54638.95 88888.00 2015-11-09 22:05:33.000 313 12481.58 117.30 54638.95 88888.00 2015-11-09 22:05:33.125 313 12481.52 117.30 54638.97 88888.00 2015-11-09 22:05:33.250 313 12481.48 117.28 54638.97 88888.00 2015-11-09 22:05:33.375 313 12481.60 117.25 54638.97 88888.00 2015-11-09 22:05:33.500 313 12481.67 117.22 54638.95 88888.00 2015-11-09 22:05:33.625 313 12481.70 117.20 54638.93 88888.00 2015-11-09 22:05:33.750 313 12481.67 117.20 54638.95 88888.00 2015-11-09 22:05:33.875 313 12481.62 117.22 54638.95 88888.00 2015-11-09 22:05:34.000 313 12481.60 117.22 54638.93 88888.00 2015-11-09 22:05:34.125 313 12481.60 117.28 54638.93 88888.00 2015-11-09 22:05:34.250 313 12481.58 117.22 54638.93 88888.00 2015-11-09 22:05:34.375 313 12481.60 117.20 54638.93 88888.00 2015-11-09 22:05:34.500 313 12481.60 117.17 54638.95 88888.00 2015-11-09 22:05:34.625 313 12481.60 117.17 54638.93 88888.00 2015-11-09 22:05:34.750 313 12481.58 117.20 54638.95 88888.00 2015-11-09 22:05:34.875 313 12481.58 117.22 54638.93 88888.00 2015-11-09 22:05:35.000 313 12481.58 117.20 54638.88 88888.00 2015-11-09 22:05:35.125 313 12481.65 117.20 54638.93 88888.00 2015-11-09 22:05:35.250 313 12481.62 117.20 54638.93 88888.00 2015-11-09 22:05:35.375 313 12481.62 117.17 54638.93 88888.00 2015-11-09 22:05:35.500 313 12481.62 117.20 54638.93 88888.00 2015-11-09 22:05:35.625 313 12481.60 117.22 54638.93 88888.00 2015-11-09 22:05:35.750 313 12481.55 117.20 54638.93 88888.00 2015-11-09 22:05:35.875 313 12481.50 117.17 54638.93 88888.00 2015-11-09 22:05:36.000 313 12481.50 117.17 54638.90 88888.00 2015-11-09 22:05:36.125 313 12481.52 117.20 54638.93 88888.00 2015-11-09 22:05:36.250 313 12481.48 117.17 54638.93 88888.00 2015-11-09 22:05:36.375 313 12481.48 117.20 54638.90 88888.00 2015-11-09 22:05:36.500 313 12481.52 117.17 54638.90 88888.00 2015-11-09 22:05:36.625 313 12481.60 117.17 54638.90 88888.00 2015-11-09 22:05:36.750 313 12481.52 117.15 54638.90 88888.00 2015-11-09 22:05:36.875 313 12481.52 117.15 54638.90 88888.00 2015-11-09 22:05:37.000 313 12481.52 117.17 54638.90 88888.00 2015-11-09 22:05:37.125 313 12481.52 117.17 54638.88 88888.00 2015-11-09 22:05:37.250 313 12481.50 117.12 54638.90 88888.00 2015-11-09 22:05:37.375 313 12481.50 117.10 54638.90 88888.00 2015-11-09 22:05:37.500 313 12481.45 117.10 54638.88 88888.00 2015-11-09 22:05:37.625 313 12481.48 117.10 54638.90 88888.00 2015-11-09 22:05:37.750 313 12481.50 117.12 54638.93 88888.00 2015-11-09 22:05:37.875 313 12481.50 117.12 54638.90 88888.00 2015-11-09 22:05:38.000 313 12481.55 117.12 54638.90 88888.00 2015-11-09 22:05:38.125 313 12481.52 117.12 54638.90 88888.00 2015-11-09 22:05:38.250 313 12481.52 117.05 54638.88 88888.00 2015-11-09 22:05:38.375 313 12481.45 117.05 54638.88 88888.00 2015-11-09 22:05:38.500 313 12481.45 117.08 54638.90 88888.00 2015-11-09 22:05:38.625 313 12481.48 117.05 54638.90 88888.00 2015-11-09 22:05:38.750 313 12481.48 117.03 54638.85 88888.00 2015-11-09 22:05:38.875 313 12481.52 117.05 54638.85 88888.00 2015-11-09 22:05:39.000 313 12481.65 117.05 54638.88 88888.00 2015-11-09 22:05:39.125 313 12481.67 117.08 54638.88 88888.00 2015-11-09 22:05:39.250 313 12481.62 117.03 54638.85 88888.00 2015-11-09 22:05:39.375 313 12481.65 117.03 54638.85 88888.00 2015-11-09 22:05:39.500 313 12481.67 117.03 54638.82 88888.00 2015-11-09 22:05:39.625 313 12481.65 117.00 54638.82 88888.00 2015-11-09 22:05:39.750 313 12481.62 117.00 54638.82 88888.00 2015-11-09 22:05:39.875 313 12481.62 116.97 54638.82 88888.00 2015-11-09 22:05:40.000 313 12481.65 116.95 54638.82 88888.00 2015-11-09 22:05:40.125 313 12481.75 116.95 54638.85 88888.00 2015-11-09 22:05:40.250 313 12481.73 116.90 54638.82 88888.00 2015-11-09 22:05:40.375 313 12481.67 116.90 54638.80 88888.00 2015-11-09 22:05:40.500 313 12481.70 116.97 54638.80 88888.00 2015-11-09 22:05:40.625 313 12481.70 117.03 54638.82 88888.00 2015-11-09 22:05:40.750 313 12481.77 117.03 54638.82 88888.00 2015-11-09 22:05:40.875 313 12481.70 117.00 54638.85 88888.00 2015-11-09 22:05:41.000 313 12481.62 116.97 54638.82 88888.00 2015-11-09 22:05:41.125 313 12481.70 116.90 54638.80 88888.00 2015-11-09 22:05:41.250 313 12481.73 116.88 54638.80 88888.00 2015-11-09 22:05:41.375 313 12481.77 116.88 54638.82 88888.00 2015-11-09 22:05:41.500 313 12481.88 116.85 54638.82 88888.00 2015-11-09 22:05:41.625 313 12481.92 116.88 54638.80 88888.00 2015-11-09 22:05:41.750 313 12481.90 116.88 54638.80 88888.00 2015-11-09 22:05:41.875 313 12481.92 116.90 54638.78 88888.00 2015-11-09 22:05:42.000 313 12481.92 116.88 54638.80 88888.00 2015-11-09 22:05:42.125 313 12481.85 116.88 54638.78 88888.00 2015-11-09 22:05:42.250 313 12481.70 116.83 54638.78 88888.00 2015-11-09 22:05:42.375 313 12481.73 116.83 54638.80 88888.00 2015-11-09 22:05:42.500 313 12481.75 116.80 54638.82 88888.00 2015-11-09 22:05:42.625 313 12481.75 116.78 54638.85 88888.00 2015-11-09 22:05:42.750 313 12481.75 116.80 54638.80 88888.00 2015-11-09 22:05:42.875 313 12481.80 116.83 54638.78 88888.00 2015-11-09 22:05:43.000 313 12481.83 116.78 54638.78 88888.00 2015-11-09 22:05:43.125 313 12481.85 116.78 54638.78 88888.00 2015-11-09 22:05:43.250 313 12481.75 116.75 54638.78 88888.00 2015-11-09 22:05:43.375 313 12481.75 116.78 54638.78 88888.00 2015-11-09 22:05:43.500 313 12481.77 116.75 54638.75 88888.00 2015-11-09 22:05:43.625 313 12481.80 116.75 54638.75 88888.00 2015-11-09 22:05:43.750 313 12481.88 116.75 54638.78 88888.00 2015-11-09 22:05:43.875 313 12481.83 116.75 54638.80 88888.00 2015-11-09 22:05:44.000 313 12481.83 116.72 54638.78 88888.00 2015-11-09 22:05:44.125 313 12481.83 116.65 54638.78 88888.00 2015-11-09 22:05:44.250 313 12481.80 116.60 54638.75 88888.00 2015-11-09 22:05:44.375 313 12481.80 116.65 54638.78 88888.00 2015-11-09 22:05:44.500 313 12481.77 116.65 54638.78 88888.00 2015-11-09 22:05:44.625 313 12481.83 116.60 54638.78 88888.00 2015-11-09 22:05:44.750 313 12481.85 116.58 54638.78 88888.00 2015-11-09 22:05:44.875 313 12481.83 116.60 54638.72 88888.00 2015-11-09 22:05:45.000 313 12481.77 116.58 54638.72 88888.00 2015-11-09 22:05:45.125 313 12481.77 116.60 54638.75 88888.00 2015-11-09 22:05:45.250 313 12481.80 116.53 54638.72 88888.00 2015-11-09 22:05:45.375 313 12481.92 116.50 54638.72 88888.00 2015-11-09 22:05:45.500 313 12482.00 116.50 54638.72 88888.00 2015-11-09 22:05:45.625 313 12482.00 116.50 54638.72 88888.00 2015-11-09 22:05:45.750 313 12481.90 116.53 54638.72 88888.00 2015-11-09 22:05:45.875 313 12481.88 116.55 54638.72 88888.00 2015-11-09 22:05:46.000 313 12481.88 116.55 54638.70 88888.00 2015-11-09 22:05:46.125 313 12481.88 116.53 54638.72 88888.00 2015-11-09 22:05:46.250 313 12481.90 116.55 54638.75 88888.00 2015-11-09 22:05:46.375 313 12481.92 116.58 54638.72 88888.00 2015-11-09 22:05:46.500 313 12481.98 116.55 54638.72 88888.00 2015-11-09 22:05:46.625 313 12481.98 116.53 54638.72 88888.00 2015-11-09 22:05:46.750 313 12481.98 116.53 54638.72 88888.00 2015-11-09 22:05:46.875 313 12481.95 116.50 54638.75 88888.00 2015-11-09 22:05:47.000 313 12482.00 116.45 54638.72 88888.00 2015-11-09 22:05:47.125 313 12481.98 116.45 54638.75 88888.00 2015-11-09 22:05:47.250 313 12481.95 116.50 54638.75 88888.00 2015-11-09 22:05:47.375 313 12482.00 116.47 54638.72 88888.00 2015-11-09 22:05:47.500 313 12481.98 116.45 54638.72 88888.00 2015-11-09 22:05:47.625 313 12482.02 116.42 54638.75 88888.00 2015-11-09 22:05:47.750 313 12482.02 116.40 54638.72 88888.00 2015-11-09 22:05:47.875 313 12481.98 116.40 54638.72 88888.00 2015-11-09 22:05:48.000 313 12482.05 116.38 54638.72 88888.00 2015-11-09 22:05:48.125 313 12482.12 116.40 54638.70 88888.00 2015-11-09 22:05:48.250 313 12482.08 116.35 54638.72 88888.00 2015-11-09 22:05:48.375 313 12481.98 116.33 54638.72 88888.00 2015-11-09 22:05:48.500 313 12481.92 116.35 54638.75 88888.00 2015-11-09 22:05:48.625 313 12481.98 116.33 54638.75 88888.00 2015-11-09 22:05:48.750 313 12482.02 116.35 54638.72 88888.00 2015-11-09 22:05:48.875 313 12482.00 116.33 54638.75 88888.00 2015-11-09 22:05:49.000 313 12481.95 116.30 54638.72 88888.00 2015-11-09 22:05:49.125 313 12481.92 116.33 54638.75 88888.00 2015-11-09 22:05:49.250 313 12481.98 116.30 54638.75 88888.00 2015-11-09 22:05:49.375 313 12482.05 116.25 54638.72 88888.00 2015-11-09 22:05:49.500 313 12482.02 116.22 54638.72 88888.00 2015-11-09 22:05:49.625 313 12482.02 116.22 54638.72 88888.00 2015-11-09 22:05:49.750 313 12481.98 116.22 54638.75 88888.00 2015-11-09 22:05:49.875 313 12481.90 116.22 54638.78 88888.00 2015-11-09 22:05:50.000 313 12481.92 116.22 54638.72 88888.00 2015-11-09 22:05:50.125 313 12481.98 116.22 54638.75 88888.00 2015-11-09 22:05:50.250 313 12481.95 116.17 54638.72 88888.00 2015-11-09 22:05:50.375 313 12481.90 116.17 54638.72 88888.00 2015-11-09 22:05:50.500 313 12481.85 116.22 54638.75 88888.00 2015-11-09 22:05:50.625 313 12481.88 116.25 54638.75 88888.00 2015-11-09 22:05:50.750 313 12481.92 116.22 54638.75 88888.00 2015-11-09 22:05:50.875 313 12481.98 116.20 54638.75 88888.00 2015-11-09 22:05:51.000 313 12482.00 116.17 54638.72 88888.00 2015-11-09 22:05:51.125 313 12481.98 116.17 54638.72 88888.00 2015-11-09 22:05:51.250 313 12481.95 116.22 54638.70 88888.00 2015-11-09 22:05:51.375 313 12482.02 116.20 54638.72 88888.00 2015-11-09 22:05:51.500 313 12482.00 116.20 54638.72 88888.00 2015-11-09 22:05:51.625 313 12481.98 116.20 54638.72 88888.00 2015-11-09 22:05:51.750 313 12481.98 116.20 54638.72 88888.00 2015-11-09 22:05:51.875 313 12481.98 116.22 54638.75 88888.00 2015-11-09 22:05:52.000 313 12482.00 116.25 54638.72 88888.00 2015-11-09 22:05:52.125 313 12482.02 116.22 54638.72 88888.00 2015-11-09 22:05:52.250 313 12482.05 116.15 54638.72 88888.00 2015-11-09 22:05:52.375 313 12482.12 116.15 54638.72 88888.00 2015-11-09 22:05:52.500 313 12482.08 116.17 54638.70 88888.00 2015-11-09 22:05:52.625 313 12481.98 116.15 54638.70 88888.00 2015-11-09 22:05:52.750 313 12481.98 116.15 54638.72 88888.00 2015-11-09 22:05:52.875 313 12482.02 116.17 54638.72 88888.00 2015-11-09 22:05:53.000 313 12482.08 116.20 54638.72 88888.00 2015-11-09 22:05:53.125 313 12482.08 116.17 54638.72 88888.00 2015-11-09 22:05:53.250 313 12482.02 116.15 54638.70 88888.00 2015-11-09 22:05:53.375 313 12482.05 116.17 54638.70 88888.00 2015-11-09 22:05:53.500 313 12482.05 116.12 54638.70 88888.00 2015-11-09 22:05:53.625 313 12482.08 116.10 54638.70 88888.00 2015-11-09 22:05:53.750 313 12482.10 116.08 54638.70 88888.00 2015-11-09 22:05:53.875 313 12482.12 116.08 54638.70 88888.00 2015-11-09 22:05:54.000 313 12482.08 116.03 54638.68 88888.00 2015-11-09 22:05:54.125 313 12482.12 116.05 54638.68 88888.00 2015-11-09 22:05:54.250 313 12482.15 116.08 54638.68 88888.00 2015-11-09 22:05:54.375 313 12482.23 116.15 54638.68 88888.00 2015-11-09 22:05:54.500 313 12482.20 116.20 54638.68 88888.00 2015-11-09 22:05:54.625 313 12482.15 116.17 54638.65 88888.00 2015-11-09 22:05:54.750 313 12482.15 116.12 54638.68 88888.00 2015-11-09 22:05:54.875 313 12482.12 116.05 54638.68 88888.00 2015-11-09 22:05:55.000 313 12482.17 116.00 54638.62 88888.00 2015-11-09 22:05:55.125 313 12482.25 116.00 54638.65 88888.00 2015-11-09 22:05:55.250 313 12482.25 116.05 54638.62 88888.00 2015-11-09 22:05:55.375 313 12482.20 116.05 54638.62 88888.00 2015-11-09 22:05:55.500 313 12482.15 116.05 54638.65 88888.00 2015-11-09 22:05:55.625 313 12482.17 116.05 54638.62 88888.00 2015-11-09 22:05:55.750 313 12482.23 116.03 54638.60 88888.00 2015-11-09 22:05:55.875 313 12482.20 116.03 54638.65 88888.00 2015-11-09 22:05:56.000 313 12482.17 116.05 54638.62 88888.00 2015-11-09 22:05:56.125 313 12482.17 116.05 54638.65 88888.00 2015-11-09 22:05:56.250 313 12482.15 116.03 54638.65 88888.00 2015-11-09 22:05:56.375 313 12482.23 116.05 54638.62 88888.00 2015-11-09 22:05:56.500 313 12482.27 116.08 54638.57 88888.00 2015-11-09 22:05:56.625 313 12482.30 116.08 54638.60 88888.00 2015-11-09 22:05:56.750 313 12482.33 116.00 54638.62 88888.00 2015-11-09 22:05:56.875 313 12482.35 116.00 54638.65 88888.00 2015-11-09 22:05:57.000 313 12482.33 115.97 54638.62 88888.00 2015-11-09 22:05:57.125 313 12482.27 115.97 54638.62 88888.00 2015-11-09 22:05:57.250 313 12482.25 115.92 54638.62 88888.00 2015-11-09 22:05:57.375 313 12482.25 115.90 54638.62 88888.00 2015-11-09 22:05:57.500 313 12482.33 115.88 54638.60 88888.00 2015-11-09 22:05:57.625 313 12482.35 115.85 54638.62 88888.00 2015-11-09 22:05:57.750 313 12482.33 115.85 54638.62 88888.00 2015-11-09 22:05:57.875 313 12482.30 115.88 54638.65 88888.00 2015-11-09 22:05:58.000 313 12482.35 115.85 54638.65 88888.00 2015-11-09 22:05:58.125 313 12482.38 115.85 54638.62 88888.00 2015-11-09 22:05:58.250 313 12482.30 115.80 54638.62 88888.00 2015-11-09 22:05:58.375 313 12482.30 115.78 54638.60 88888.00 2015-11-09 22:05:58.500 313 12482.35 115.85 54638.62 88888.00 2015-11-09 22:05:58.625 313 12482.40 115.92 54638.60 88888.00 2015-11-09 22:05:58.750 313 12482.40 115.88 54638.60 88888.00 2015-11-09 22:05:58.875 313 12482.38 115.80 54638.60 88888.00 2015-11-09 22:05:59.000 313 12482.27 115.80 54638.60 88888.00 2015-11-09 22:05:59.125 313 12482.27 115.78 54638.60 88888.00 2015-11-09 22:05:59.250 313 12482.27 115.80 54638.57 88888.00 2015-11-09 22:05:59.375 313 12482.25 115.78 54638.57 88888.00 2015-11-09 22:05:59.500 313 12482.23 115.72 54638.57 88888.00 2015-11-09 22:05:59.625 313 12482.20 115.72 54638.55 88888.00 2015-11-09 22:05:59.750 313 12482.23 115.70 54638.57 88888.00 2015-11-09 22:05:59.875 313 12482.25 115.70 54638.60 88888.00 2015-11-09 22:06:00.000 313 12482.35 115.70 54638.57 88888.00 2015-11-09 22:06:00.125 313 12482.42 115.72 54638.57 88888.00 2015-11-09 22:06:00.250 313 12482.40 115.70 54638.60 88888.00 2015-11-09 22:06:00.375 313 12482.40 115.70 54638.60 88888.00 2015-11-09 22:06:00.500 313 12482.42 115.62 54638.57 88888.00 2015-11-09 22:06:00.625 313 12482.42 115.60 54638.60 88888.00 2015-11-09 22:06:00.750 313 12482.38 115.58 54638.60 88888.00 2015-11-09 22:06:00.875 313 12482.38 115.60 54638.60 88888.00 2015-11-09 22:06:01.000 313 12482.40 115.60 54638.57 88888.00 2015-11-09 22:06:01.125 313 12482.40 115.58 54638.57 88888.00 2015-11-09 22:06:01.250 313 12482.38 115.47 54638.55 88888.00 2015-11-09 22:06:01.375 313 12482.42 115.45 54638.55 88888.00 2015-11-09 22:06:01.500 313 12482.42 115.42 54638.55 88888.00 2015-11-09 22:06:01.625 313 12482.45 115.42 54638.55 88888.00 2015-11-09 22:06:01.750 313 12482.40 115.38 54638.55 88888.00 2015-11-09 22:06:01.875 313 12482.35 115.38 54638.55 88888.00 2015-11-09 22:06:02.000 313 12482.42 115.38 54638.57 88888.00 2015-11-09 22:06:02.125 313 12482.48 115.40 54638.57 88888.00 2015-11-09 22:06:02.250 313 12482.45 115.33 54638.57 88888.00 2015-11-09 22:06:02.375 313 12482.42 115.30 54638.57 88888.00 2015-11-09 22:06:02.500 313 12482.42 115.25 54638.53 88888.00 2015-11-09 22:06:02.625 313 12482.42 115.22 54638.53 88888.00 2015-11-09 22:06:02.750 313 12482.48 115.28 54638.55 88888.00 2015-11-09 22:06:02.875 313 12482.50 115.25 54638.55 88888.00 2015-11-09 22:06:03.000 313 12482.50 115.17 54638.55 88888.00 2015-11-09 22:06:03.125 313 12482.55 115.15 54638.53 88888.00 2015-11-09 22:06:03.250 313 12482.45 115.12 54638.53 88888.00 2015-11-09 22:06:03.375 313 12482.48 115.17 54638.55 88888.00 2015-11-09 22:06:03.500 313 12482.50 115.15 54638.55 88888.00 2015-11-09 22:06:03.625 313 12482.52 115.12 54638.55 88888.00 2015-11-09 22:06:03.750 313 12482.55 115.08 54638.55 88888.00 2015-11-09 22:06:03.875 313 12482.55 115.03 54638.57 88888.00 2015-11-09 22:06:04.000 313 12482.52 115.00 54638.53 88888.00 2015-11-09 22:06:04.125 313 12482.50 115.00 54638.53 88888.00 2015-11-09 22:06:04.250 313 12482.42 115.00 54638.55 88888.00 2015-11-09 22:06:04.375 313 12482.50 115.00 54638.55 88888.00 2015-11-09 22:06:04.500 313 12482.48 114.95 54638.53 88888.00 2015-11-09 22:06:04.625 313 12482.52 114.90 54638.55 88888.00 2015-11-09 22:06:04.750 313 12482.58 114.92 54638.55 88888.00 2015-11-09 22:06:04.875 313 12482.55 114.90 54638.53 88888.00 2015-11-09 22:06:05.000 313 12482.50 114.90 54638.53 88888.00 2015-11-09 22:06:05.125 313 12482.42 114.88 54638.53 88888.00 2015-11-09 22:06:05.250 313 12482.35 114.83 54638.53 88888.00 2015-11-09 22:06:05.375 313 12482.40 114.83 54638.55 88888.00 2015-11-09 22:06:05.500 313 12482.48 114.80 54638.53 88888.00 2015-11-09 22:06:05.625 313 12482.48 114.80 54638.47 88888.00 2015-11-09 22:06:05.750 313 12482.50 114.80 54638.50 88888.00 2015-11-09 22:06:05.875 313 12482.52 114.80 54638.55 88888.00 2015-11-09 22:06:06.000 313 12482.52 114.78 54638.55 88888.00 2015-11-09 22:06:06.125 313 12482.55 114.75 54638.55 88888.00 2015-11-09 22:06:06.250 313 12482.55 114.72 54638.55 88888.00 2015-11-09 22:06:06.375 313 12482.58 114.72 54638.53 88888.00 2015-11-09 22:06:06.500 313 12482.62 114.78 54638.53 88888.00 2015-11-09 22:06:06.625 313 12482.62 114.75 54638.55 88888.00 2015-11-09 22:06:06.750 313 12482.70 114.70 54638.57 88888.00 2015-11-09 22:06:06.875 313 12482.67 114.70 54638.53 88888.00 2015-11-09 22:06:07.000 313 12482.67 114.70 54638.53 88888.00 2015-11-09 22:06:07.125 313 12482.62 114.67 54638.50 88888.00 2015-11-09 22:06:07.250 313 12482.62 114.60 54638.47 88888.00 2015-11-09 22:06:07.375 313 12482.70 114.60 54638.50 88888.00 2015-11-09 22:06:07.500 313 12482.73 114.60 54638.50 88888.00 2015-11-09 22:06:07.625 313 12482.70 114.55 54638.50 88888.00 2015-11-09 22:06:07.750 313 12482.73 114.53 54638.50 88888.00 2015-11-09 22:06:07.875 313 12482.70 114.58 54638.50 88888.00 2015-11-09 22:06:08.000 313 12482.70 114.62 54638.50 88888.00 2015-11-09 22:06:08.125 313 12482.73 114.60 54638.47 88888.00 2015-11-09 22:06:08.250 313 12482.73 114.53 54638.45 88888.00 2015-11-09 22:06:08.375 313 12482.73 114.55 54638.45 88888.00 2015-11-09 22:06:08.500 313 12482.75 114.60 54638.47 88888.00 2015-11-09 22:06:08.625 313 12482.80 114.58 54638.47 88888.00 2015-11-09 22:06:08.750 313 12482.85 114.58 54638.47 88888.00 2015-11-09 22:06:08.875 313 12482.80 114.55 54638.47 88888.00 2015-11-09 22:06:09.000 313 12482.77 114.55 54638.47 88888.00 2015-11-09 22:06:09.125 313 12482.77 114.53 54638.47 88888.00 2015-11-09 22:06:09.250 313 12482.77 114.53 54638.45 88888.00 2015-11-09 22:06:09.375 313 12482.80 114.50 54638.47 88888.00 2015-11-09 22:06:09.500 313 12482.80 114.47 54638.47 88888.00 2015-11-09 22:06:09.625 313 12482.80 114.47 54638.50 88888.00 2015-11-09 22:06:09.750 313 12482.80 114.47 54638.47 88888.00 2015-11-09 22:06:09.875 313 12482.75 114.47 54638.47 88888.00 2015-11-09 22:06:10.000 313 12482.77 114.45 54638.45 88888.00 2015-11-09 22:06:10.125 313 12482.77 114.45 54638.45 88888.00 2015-11-09 22:06:10.250 313 12482.73 114.42 54638.45 88888.00 2015-11-09 22:06:10.375 313 12482.73 114.40 54638.45 88888.00 2015-11-09 22:06:10.500 313 12482.73 114.42 54638.45 88888.00 2015-11-09 22:06:10.625 313 12482.75 114.47 54638.47 88888.00 2015-11-09 22:06:10.750 313 12482.77 114.47 54638.47 88888.00 2015-11-09 22:06:10.875 313 12482.80 114.47 54638.47 88888.00 2015-11-09 22:06:11.000 313 12482.80 114.42 54638.45 88888.00 2015-11-09 22:06:11.125 313 12482.80 114.45 54638.45 88888.00 2015-11-09 22:06:11.250 313 12482.80 114.47 54638.45 88888.00 2015-11-09 22:06:11.375 313 12482.88 114.53 54638.45 88888.00 2015-11-09 22:06:11.500 313 12482.92 114.47 54638.45 88888.00 2015-11-09 22:06:11.625 313 12482.95 114.45 54638.45 88888.00 2015-11-09 22:06:11.750 313 12482.88 114.42 54638.43 88888.00 2015-11-09 22:06:11.875 313 12482.92 114.42 54638.45 88888.00 2015-11-09 22:06:12.000 313 12482.98 114.45 54638.43 88888.00 2015-11-09 22:06:12.125 313 12482.98 114.45 54638.43 88888.00 2015-11-09 22:06:12.250 313 12482.98 114.40 54638.40 88888.00 2015-11-09 22:06:12.375 313 12483.05 114.38 54638.43 88888.00 2015-11-09 22:06:12.500 313 12483.08 114.38 54638.43 88888.00 2015-11-09 22:06:12.625 313 12483.05 114.38 54638.43 88888.00 2015-11-09 22:06:12.750 313 12483.00 114.38 54638.43 88888.00 2015-11-09 22:06:12.875 313 12483.00 114.38 54638.40 88888.00 2015-11-09 22:06:13.000 313 12483.08 114.38 54638.40 88888.00 2015-11-09 22:06:13.125 313 12483.10 114.42 54638.40 88888.00 2015-11-09 22:06:13.250 313 12482.98 114.42 54638.43 88888.00 2015-11-09 22:06:13.375 313 12483.02 114.40 54638.40 88888.00 2015-11-09 22:06:13.500 313 12483.08 114.40 54638.43 88888.00 2015-11-09 22:06:13.625 313 12483.08 114.40 54638.43 88888.00 2015-11-09 22:06:13.750 313 12483.10 114.40 54638.40 88888.00 2015-11-09 22:06:13.875 313 12483.15 114.38 54638.40 88888.00 2015-11-09 22:06:14.000 313 12483.10 114.38 54638.38 88888.00 2015-11-09 22:06:14.125 313 12483.05 114.40 54638.40 88888.00 2015-11-09 22:06:14.250 313 12483.00 114.38 54638.40 88888.00 2015-11-09 22:06:14.375 313 12483.05 114.38 54638.38 88888.00 2015-11-09 22:06:14.500 313 12483.05 114.40 54638.35 88888.00 2015-11-09 22:06:14.625 313 12483.10 114.38 54638.38 88888.00 2015-11-09 22:06:14.750 313 12483.02 114.38 54638.40 88888.00 2015-11-09 22:06:14.875 313 12482.92 114.35 54638.40 88888.00 2015-11-09 22:06:15.000 313 12482.85 114.33 54638.35 88888.00 2015-11-09 22:06:15.125 313 12482.90 114.35 54638.38 88888.00 2015-11-09 22:06:15.250 313 12482.95 114.30 54638.38 88888.00 2015-11-09 22:06:15.375 313 12483.00 114.28 54638.35 88888.00 2015-11-09 22:06:15.500 313 12482.95 114.28 54638.35 88888.00 2015-11-09 22:06:15.625 313 12482.95 114.30 54638.35 88888.00 2015-11-09 22:06:15.750 313 12483.02 114.30 54638.38 88888.00 2015-11-09 22:06:15.875 313 12482.98 114.28 54638.35 88888.00 2015-11-09 22:06:16.000 313 12482.98 114.28 54638.32 88888.00 2015-11-09 22:06:16.125 313 12482.98 114.25 54638.32 88888.00 2015-11-09 22:06:16.250 313 12482.92 114.28 54638.32 88888.00 2015-11-09 22:06:16.375 313 12482.95 114.30 54638.35 88888.00 2015-11-09 22:06:16.500 313 12482.95 114.30 54638.35 88888.00 2015-11-09 22:06:16.625 313 12483.00 114.30 54638.35 88888.00 2015-11-09 22:06:16.750 313 12483.05 114.28 54638.32 88888.00 2015-11-09 22:06:16.875 313 12483.05 114.20 54638.35 88888.00 2015-11-09 22:06:17.000 313 12483.02 114.17 54638.28 88888.00 2015-11-09 22:06:17.125 313 12483.10 114.22 54638.30 88888.00 2015-11-09 22:06:17.250 313 12483.05 114.28 54638.30 88888.00 2015-11-09 22:06:17.375 313 12482.98 114.28 54638.30 88888.00 2015-11-09 22:06:17.500 313 12482.98 114.30 54638.28 88888.00 2015-11-09 22:06:17.625 313 12482.95 114.30 54638.28 88888.00 2015-11-09 22:06:17.750 313 12483.05 114.30 54638.30 88888.00 2015-11-09 22:06:17.875 313 12483.05 114.28 54638.30 88888.00 2015-11-09 22:06:18.000 313 12483.02 114.28 54638.32 88888.00 2015-11-09 22:06:18.125 313 12483.02 114.28 54638.32 88888.00 2015-11-09 22:06:18.250 313 12483.02 114.22 54638.32 88888.00 2015-11-09 22:06:18.375 313 12483.08 114.22 54638.30 88888.00 2015-11-09 22:06:18.500 313 12483.02 114.28 54638.32 88888.00 2015-11-09 22:06:18.625 313 12482.98 114.22 54638.30 88888.00 2015-11-09 22:06:18.750 313 12483.00 114.22 54638.30 88888.00 2015-11-09 22:06:18.875 313 12483.10 114.20 54638.30 88888.00 2015-11-09 22:06:19.000 313 12483.15 114.17 54638.28 88888.00 2015-11-09 22:06:19.125 313 12483.12 114.15 54638.28 88888.00 2015-11-09 22:06:19.250 313 12483.08 114.10 54638.28 88888.00 2015-11-09 22:06:19.375 313 12483.17 114.12 54638.25 88888.00 2015-11-09 22:06:19.500 313 12483.23 114.12 54638.28 88888.00 2015-11-09 22:06:19.625 313 12483.17 114.08 54638.30 88888.00 2015-11-09 22:06:19.750 313 12483.15 114.03 54638.30 88888.00 2015-11-09 22:06:19.875 313 12483.15 114.03 54638.30 88888.00 2015-11-09 22:06:20.000 313 12483.17 114.03 54638.30 88888.00 2015-11-09 22:06:20.125 313 12483.17 114.03 54638.30 88888.00 2015-11-09 22:06:20.250 313 12483.17 113.97 54638.28 88888.00 2015-11-09 22:06:20.375 313 12483.23 113.95 54638.28 88888.00 2015-11-09 22:06:20.500 313 12483.23 113.92 54638.28 88888.00 2015-11-09 22:06:20.625 313 12483.20 113.90 54638.25 88888.00 2015-11-09 22:06:20.750 313 12483.20 113.92 54638.22 88888.00 2015-11-09 22:06:20.875 313 12483.20 113.95 54638.22 88888.00 2015-11-09 22:06:21.000 313 12483.20 113.88 54638.22 88888.00 2015-11-09 22:06:21.125 313 12483.27 113.85 54638.25 88888.00 2015-11-09 22:06:21.250 313 12483.25 113.85 54638.25 88888.00 2015-11-09 22:06:21.375 313 12483.25 113.88 54638.22 88888.00 2015-11-09 22:06:21.500 313 12483.30 113.83 54638.20 88888.00 2015-11-09 22:06:21.625 313 12483.33 113.80 54638.20 88888.00 2015-11-09 22:06:21.750 313 12483.35 113.83 54638.20 88888.00 2015-11-09 22:06:21.875 313 12483.33 113.80 54638.20 88888.00 2015-11-09 22:06:22.000 313 12483.35 113.78 54638.20 88888.00 2015-11-09 22:06:22.125 313 12483.38 113.78 54638.18 88888.00 2015-11-09 22:06:22.250 313 12483.38 113.78 54638.15 88888.00 2015-11-09 22:06:22.375 313 12483.35 113.80 54638.15 88888.00 2015-11-09 22:06:22.500 313 12483.38 113.83 54638.20 88888.00 2015-11-09 22:06:22.625 313 12483.40 113.85 54638.15 88888.00 2015-11-09 22:06:22.750 313 12483.45 113.80 54638.15 88888.00 2015-11-09 22:06:22.875 313 12483.58 113.75 54638.15 88888.00 2015-11-09 22:06:23.000 313 12483.60 113.78 54638.15 88888.00 2015-11-09 22:06:23.125 313 12483.58 113.80 54638.18 88888.00 2015-11-09 22:06:23.250 313 12483.55 113.75 54638.15 88888.00 2015-11-09 22:06:23.375 313 12483.55 113.72 54638.18 88888.00 2015-11-09 22:06:23.500 313 12483.62 113.72 54638.15 88888.00 2015-11-09 22:06:23.625 313 12483.65 113.75 54638.18 88888.00 2015-11-09 22:06:23.750 313 12483.67 113.72 54638.12 88888.00 2015-11-09 22:06:23.875 313 12483.77 113.72 54638.10 88888.00 2015-11-09 22:06:24.000 313 12483.80 113.70 54638.10 88888.00 2015-11-09 22:06:24.125 313 12483.77 113.67 54638.12 88888.00 2015-11-09 22:06:24.250 313 12483.70 113.65 54638.12 88888.00 2015-11-09 22:06:24.375 313 12483.77 113.67 54638.10 88888.00 2015-11-09 22:06:24.500 313 12483.85 113.62 54638.07 88888.00 2015-11-09 22:06:24.625 313 12483.77 113.62 54638.05 88888.00 2015-11-09 22:06:24.750 313 12483.77 113.62 54638.05 88888.00 2015-11-09 22:06:24.875 313 12483.83 113.60 54638.07 88888.00 2015-11-09 22:06:25.000 313 12483.83 113.62 54638.10 88888.00 2015-11-09 22:06:25.125 313 12483.80 113.62 54638.10 88888.00 2015-11-09 22:06:25.250 313 12483.75 113.58 54638.10 88888.00 2015-11-09 22:06:25.375 313 12483.73 113.55 54638.07 88888.00 2015-11-09 22:06:25.500 313 12483.73 113.55 54638.05 88888.00 2015-11-09 22:06:25.625 313 12483.80 113.58 54638.05 88888.00 2015-11-09 22:06:25.750 313 12483.85 113.58 54638.07 88888.00 2015-11-09 22:06:25.875 313 12483.88 113.55 54638.05 88888.00 2015-11-09 22:06:26.000 313 12483.90 113.55 54638.03 88888.00 2015-11-09 22:06:26.125 313 12483.92 113.53 54638.03 88888.00 2015-11-09 22:06:26.250 313 12483.90 113.50 54638.03 88888.00 2015-11-09 22:06:26.375 313 12483.95 113.50 54638.00 88888.00 2015-11-09 22:06:26.500 313 12483.98 113.50 54638.03 88888.00 2015-11-09 22:06:26.625 313 12483.98 113.53 54638.03 88888.00 2015-11-09 22:06:26.750 313 12483.95 113.55 54638.03 88888.00 2015-11-09 22:06:26.875 313 12483.95 113.58 54638.03 88888.00 2015-11-09 22:06:27.000 313 12483.98 113.53 54638.00 88888.00 2015-11-09 22:06:27.125 313 12483.98 113.50 54638.00 88888.00 2015-11-09 22:06:27.250 313 12483.98 113.50 54638.00 88888.00 2015-11-09 22:06:27.375 313 12484.08 113.55 54638.00 88888.00 2015-11-09 22:06:27.500 313 12484.10 113.58 54638.00 88888.00 2015-11-09 22:06:27.625 313 12484.15 113.55 54637.97 88888.00 2015-11-09 22:06:27.750 313 12484.17 113.55 54637.97 88888.00 2015-11-09 22:06:27.875 313 12484.15 113.55 54637.97 88888.00 2015-11-09 22:06:28.000 313 12484.12 113.58 54637.93 88888.00 2015-11-09 22:06:28.125 313 12484.20 113.55 54637.93 88888.00 2015-11-09 22:06:28.250 313 12484.23 113.55 54637.93 88888.00 2015-11-09 22:06:28.375 313 12484.25 113.58 54637.90 88888.00 2015-11-09 22:06:28.500 313 12484.25 113.58 54637.90 88888.00 2015-11-09 22:06:28.625 313 12484.25 113.55 54637.93 88888.00 2015-11-09 22:06:28.750 313 12484.27 113.55 54637.95 88888.00 2015-11-09 22:06:28.875 313 12484.30 113.53 54637.95 88888.00 2015-11-09 22:06:29.000 313 12484.27 113.53 54637.90 88888.00 2015-11-09 22:06:29.125 313 12484.33 113.53 54637.90 88888.00 2015-11-09 22:06:29.250 313 12484.42 113.53 54637.93 88888.00 2015-11-09 22:06:29.375 313 12484.50 113.53 54637.95 88888.00 2015-11-09 22:06:29.500 313 12484.48 113.50 54637.93 88888.00 2015-11-09 22:06:29.625 313 12484.45 113.45 54637.90 88888.00 2015-11-09 22:06:29.750 313 12484.42 113.45 54637.93 88888.00 2015-11-09 22:06:29.875 313 12484.38 113.47 54637.93 88888.00 2015-11-09 22:06:30.000 313 12484.38 113.42 54637.90 88888.00 2015-11-09 22:06:30.125 313 12484.42 113.42 54637.90 88888.00 2015-11-09 22:06:30.250 313 12484.48 113.40 54637.88 88888.00 2015-11-09 22:06:30.375 313 12484.50 113.40 54637.88 88888.00 2015-11-09 22:06:30.500 313 12484.48 113.40 54637.90 88888.00 2015-11-09 22:06:30.625 313 12484.42 113.40 54637.88 88888.00 2015-11-09 22:06:30.750 313 12484.38 113.40 54637.88 88888.00 2015-11-09 22:06:30.875 313 12484.38 113.38 54637.88 88888.00 2015-11-09 22:06:31.000 313 12484.45 113.42 54637.90 88888.00 2015-11-09 22:06:31.125 313 12484.50 113.47 54637.90 88888.00 2015-11-09 22:06:31.250 313 12484.48 113.40 54637.88 88888.00 2015-11-09 22:06:31.375 313 12484.45 113.38 54637.90 88888.00 2015-11-09 22:06:31.500 313 12484.48 113.38 54637.88 88888.00 2015-11-09 22:06:31.625 313 12484.55 113.45 54637.90 88888.00 2015-11-09 22:06:31.750 313 12484.58 113.42 54637.88 88888.00 2015-11-09 22:06:31.875 313 12484.58 113.42 54637.88 88888.00 2015-11-09 22:06:32.000 313 12484.65 113.45 54637.85 88888.00 2015-11-09 22:06:32.125 313 12484.65 113.45 54637.85 88888.00 2015-11-09 22:06:32.250 313 12484.65 113.38 54637.85 88888.00 2015-11-09 22:06:32.375 313 12484.67 113.40 54637.85 88888.00 2015-11-09 22:06:32.500 313 12484.75 113.42 54637.85 88888.00 2015-11-09 22:06:32.625 313 12484.77 113.42 54637.82 88888.00 2015-11-09 22:06:32.750 313 12484.80 113.35 54637.80 88888.00 2015-11-09 22:06:32.875 313 12484.85 113.33 54637.80 88888.00 2015-11-09 22:06:33.000 313 12484.90 113.33 54637.82 88888.00 2015-11-09 22:06:33.125 313 12484.92 113.35 54637.78 88888.00 2015-11-09 22:06:33.250 313 12484.88 113.33 54637.80 88888.00 2015-11-09 22:06:33.375 313 12484.90 113.35 54637.82 88888.00 2015-11-09 22:06:33.500 313 12484.95 113.40 54637.82 88888.00 2015-11-09 22:06:33.625 313 12484.95 113.40 54637.82 88888.00 2015-11-09 22:06:33.750 313 12484.95 113.38 54637.80 88888.00 2015-11-09 22:06:33.875 313 12484.98 113.38 54637.78 88888.00 2015-11-09 22:06:34.000 313 12485.00 113.42 54637.75 88888.00 2015-11-09 22:06:34.125 313 12485.05 113.42 54637.72 88888.00 2015-11-09 22:06:34.250 313 12485.02 113.33 54637.78 88888.00 2015-11-09 22:06:34.375 313 12485.05 113.38 54637.75 88888.00 2015-11-09 22:06:34.500 313 12485.05 113.42 54637.78 88888.00 2015-11-09 22:06:34.625 313 12485.10 113.40 54637.75 88888.00 2015-11-09 22:06:34.750 313 12485.12 113.35 54637.75 88888.00 2015-11-09 22:06:34.875 313 12485.08 113.33 54637.75 88888.00 2015-11-09 22:06:35.000 313 12485.02 113.35 54637.72 88888.00 2015-11-09 22:06:35.125 313 12485.05 113.33 54637.75 88888.00 2015-11-09 22:06:35.250 313 12485.15 113.30 54637.75 88888.00 2015-11-09 22:06:35.375 313 12485.23 113.28 54637.75 88888.00 2015-11-09 22:06:35.500 313 12485.20 113.30 54637.75 88888.00 2015-11-09 22:06:35.625 313 12485.15 113.28 54637.72 88888.00 2015-11-09 22:06:35.750 313 12485.17 113.28 54637.70 88888.00 2015-11-09 22:06:35.875 313 12485.27 113.28 54637.72 88888.00 2015-11-09 22:06:36.000 313 12485.35 113.25 54637.72 88888.00 2015-11-09 22:06:36.125 313 12485.33 113.25 54637.72 88888.00 2015-11-09 22:06:36.250 313 12485.38 113.17 54637.72 88888.00 2015-11-09 22:06:36.375 313 12485.42 113.15 54637.72 88888.00 2015-11-09 22:06:36.500 313 12485.38 113.15 54637.70 88888.00 2015-11-09 22:06:36.625 313 12485.35 113.17 54637.70 88888.00 2015-11-09 22:06:36.750 313 12485.42 113.17 54637.72 88888.00 2015-11-09 22:06:36.875 313 12485.50 113.20 54637.68 88888.00 2015-11-09 22:06:37.000 313 12485.50 113.15 54637.70 88888.00 2015-11-09 22:06:37.125 313 12485.42 113.17 54637.70 88888.00 2015-11-09 22:06:37.250 313 12485.50 113.17 54637.70 88888.00 2015-11-09 22:06:37.375 313 12485.48 113.20 54637.70 88888.00 2015-11-09 22:06:37.500 313 12485.42 113.17 54637.72 88888.00 2015-11-09 22:06:37.625 313 12485.42 113.17 54637.72 88888.00 2015-11-09 22:06:37.750 313 12485.50 113.20 54637.70 88888.00 2015-11-09 22:06:37.875 313 12485.52 113.17 54637.70 88888.00 2015-11-09 22:06:38.000 313 12485.55 113.12 54637.68 88888.00 2015-11-09 22:06:38.125 313 12485.60 113.17 54637.70 88888.00 2015-11-09 22:06:38.250 313 12485.62 113.17 54637.72 88888.00 2015-11-09 22:06:38.375 313 12485.62 113.22 54637.72 88888.00 2015-11-09 22:06:38.500 313 12485.62 113.17 54637.70 88888.00 2015-11-09 22:06:38.625 313 12485.67 113.17 54637.65 88888.00 2015-11-09 22:06:38.750 313 12485.77 113.17 54637.68 88888.00 2015-11-09 22:06:38.875 313 12485.75 113.20 54637.70 88888.00 2015-11-09 22:06:39.000 313 12485.73 113.20 54637.68 88888.00 2015-11-09 22:06:39.125 313 12485.77 113.20 54637.68 88888.00 2015-11-09 22:06:39.250 313 12485.80 113.15 54637.70 88888.00 2015-11-09 22:06:39.375 313 12485.83 113.15 54637.68 88888.00 2015-11-09 22:06:39.500 313 12485.85 113.25 54637.70 88888.00 2015-11-09 22:06:39.625 313 12485.88 113.28 54637.70 88888.00 2015-11-09 22:06:39.750 313 12485.85 113.22 54637.68 88888.00 2015-11-09 22:06:39.875 313 12485.83 113.17 54637.68 88888.00 2015-11-09 22:06:40.000 313 12485.83 113.22 54637.65 88888.00 2015-11-09 22:06:40.125 313 12485.77 113.20 54637.65 88888.00 2015-11-09 22:06:40.250 313 12485.77 113.15 54637.68 88888.00 2015-11-09 22:06:40.375 313 12485.83 113.15 54637.68 88888.00 2015-11-09 22:06:40.500 313 12485.83 113.17 54637.70 88888.00 2015-11-09 22:06:40.625 313 12485.80 113.17 54637.68 88888.00 2015-11-09 22:06:40.750 313 12485.83 113.15 54637.68 88888.00 2015-11-09 22:06:40.875 313 12485.80 113.12 54637.65 88888.00 2015-11-09 22:06:41.000 313 12485.80 113.10 54637.65 88888.00 2015-11-09 22:06:41.125 313 12485.80 113.12 54637.68 88888.00 2015-11-09 22:06:41.250 313 12485.85 113.15 54637.68 88888.00 2015-11-09 22:06:41.375 313 12485.92 113.15 54637.65 88888.00 2015-11-09 22:06:41.500 313 12485.95 113.12 54637.65 88888.00 2015-11-09 22:06:41.625 313 12486.00 113.15 54637.65 88888.00 2015-11-09 22:06:41.750 313 12485.98 113.12 54637.65 88888.00 2015-11-09 22:06:41.875 313 12486.00 113.17 54637.65 88888.00 2015-11-09 22:06:42.000 313 12486.05 113.20 54637.62 88888.00 2015-11-09 22:06:42.125 313 12486.02 113.17 54637.65 88888.00 2015-11-09 22:06:42.250 313 12486.05 113.15 54637.65 88888.00 2015-11-09 22:06:42.375 313 12486.17 113.17 54637.65 88888.00 2015-11-09 22:06:42.500 313 12486.12 113.22 54637.68 88888.00 2015-11-09 22:06:42.625 313 12486.15 113.28 54637.65 88888.00 2015-11-09 22:06:42.750 313 12486.15 113.17 54637.65 88888.00 2015-11-09 22:06:42.875 313 12486.12 113.17 54637.68 88888.00 2015-11-09 22:06:43.000 313 12486.15 113.15 54637.65 88888.00 2015-11-09 22:06:43.125 313 12486.15 113.15 54637.65 88888.00 2015-11-09 22:06:43.250 313 12486.15 113.15 54637.68 88888.00 2015-11-09 22:06:43.375 313 12486.20 113.15 54637.65 88888.00 2015-11-09 22:06:43.500 313 12486.25 113.15 54637.68 88888.00 2015-11-09 22:06:43.625 313 12486.25 113.15 54637.68 88888.00 2015-11-09 22:06:43.750 313 12486.25 113.20 54637.68 88888.00 2015-11-09 22:06:43.875 313 12486.27 113.15 54637.65 88888.00 2015-11-09 22:06:44.000 313 12486.33 113.20 54637.65 88888.00 2015-11-09 22:06:44.125 313 12486.25 113.15 54637.68 88888.00 2015-11-09 22:06:44.250 313 12486.17 113.17 54637.68 88888.00 2015-11-09 22:06:44.375 313 12486.25 113.17 54637.68 88888.00 2015-11-09 22:06:44.500 313 12486.35 113.17 54637.68 88888.00 2015-11-09 22:06:44.625 313 12486.35 113.17 54637.68 88888.00 2015-11-09 22:06:44.750 313 12486.35 113.17 54637.70 88888.00 2015-11-09 22:06:44.875 313 12486.38 113.15 54637.70 88888.00 2015-11-09 22:06:45.000 313 12486.40 113.10 54637.65 88888.00 2015-11-09 22:06:45.125 313 12486.35 113.05 54637.62 88888.00 2015-11-09 22:06:45.250 313 12486.38 113.03 54637.65 88888.00 2015-11-09 22:06:45.375 313 12486.42 113.08 54637.65 88888.00 2015-11-09 22:06:45.500 313 12486.48 113.08 54637.68 88888.00 2015-11-09 22:06:45.625 313 12486.48 113.05 54637.68 88888.00 2015-11-09 22:06:45.750 313 12486.48 113.03 54637.68 88888.00 2015-11-09 22:06:45.875 313 12486.42 113.03 54637.70 88888.00 2015-11-09 22:06:46.000 313 12486.48 113.03 54637.70 88888.00 2015-11-09 22:06:46.125 313 12486.48 113.05 54637.70 88888.00 2015-11-09 22:06:46.250 313 12486.48 113.08 54637.68 88888.00 2015-11-09 22:06:46.375 313 12486.48 113.08 54637.68 88888.00 2015-11-09 22:06:46.500 313 12486.50 113.05 54637.68 88888.00 2015-11-09 22:06:46.625 313 12486.48 113.08 54637.70 88888.00 2015-11-09 22:06:46.750 313 12486.42 113.05 54637.70 88888.00 2015-11-09 22:06:46.875 313 12486.48 113.05 54637.68 88888.00 2015-11-09 22:06:47.000 313 12486.48 113.08 54637.68 88888.00 2015-11-09 22:06:47.125 313 12486.52 113.08 54637.68 88888.00 2015-11-09 22:06:47.250 313 12486.60 113.08 54637.68 88888.00 2015-11-09 22:06:47.375 313 12486.55 113.05 54637.65 88888.00 2015-11-09 22:06:47.500 313 12486.50 113.08 54637.65 88888.00 2015-11-09 22:06:47.625 313 12486.55 113.10 54637.68 88888.00 2015-11-09 22:06:47.750 313 12486.62 113.10 54637.68 88888.00 2015-11-09 22:06:47.875 313 12486.65 113.10 54637.68 88888.00 2015-11-09 22:06:48.000 313 12486.70 113.08 54637.68 88888.00 2015-11-09 22:06:48.125 313 12486.73 113.08 54637.68 88888.00 2015-11-09 22:06:48.250 313 12486.73 113.08 54637.68 88888.00 2015-11-09 22:06:48.375 313 12486.67 113.08 54637.70 88888.00 2015-11-09 22:06:48.500 313 12486.62 113.08 54637.68 88888.00 2015-11-09 22:06:48.625 313 12486.65 113.12 54637.70 88888.00 2015-11-09 22:06:48.750 313 12486.73 113.12 54637.70 88888.00 2015-11-09 22:06:48.875 313 12486.77 113.08 54637.70 88888.00 2015-11-09 22:06:49.000 313 12486.80 113.12 54637.68 88888.00 2015-11-09 22:06:49.125 313 12486.83 113.12 54637.70 88888.00 2015-11-09 22:06:49.250 313 12486.88 113.10 54637.72 88888.00 2015-11-09 22:06:49.375 313 12486.85 113.10 54637.72 88888.00 2015-11-09 22:06:49.500 313 12486.83 113.15 54637.72 88888.00 2015-11-09 22:06:49.625 313 12486.77 113.10 54637.72 88888.00 2015-11-09 22:06:49.750 313 12486.80 113.08 54637.70 88888.00 2015-11-09 22:06:49.875 313 12486.77 113.03 54637.70 88888.00 2015-11-09 22:06:50.000 313 12486.80 113.08 54637.70 88888.00 2015-11-09 22:06:50.125 313 12486.83 113.10 54637.70 88888.00 2015-11-09 22:06:50.250 313 12486.83 113.05 54637.68 88888.00 2015-11-09 22:06:50.375 313 12486.80 113.05 54637.70 88888.00 2015-11-09 22:06:50.500 313 12486.83 113.12 54637.72 88888.00 2015-11-09 22:06:50.625 313 12486.83 113.05 54637.72 88888.00 2015-11-09 22:06:50.750 313 12486.92 113.05 54637.72 88888.00 2015-11-09 22:06:50.875 313 12486.90 113.08 54637.72 88888.00 2015-11-09 22:06:51.000 313 12486.85 113.08 54637.72 88888.00 2015-11-09 22:06:51.125 313 12486.83 113.08 54637.72 88888.00 2015-11-09 22:06:51.250 313 12486.77 113.08 54637.75 88888.00 2015-11-09 22:06:51.375 313 12486.85 113.08 54637.72 88888.00 2015-11-09 22:06:51.500 313 12486.90 113.10 54637.75 88888.00 2015-11-09 22:06:51.625 313 12486.98 113.05 54637.78 88888.00 2015-11-09 22:06:51.750 313 12487.08 113.05 54637.75 88888.00 2015-11-09 22:06:51.875 313 12487.00 113.08 54637.75 88888.00 2015-11-09 22:06:52.000 313 12486.90 113.05 54637.75 88888.00 2015-11-09 22:06:52.125 313 12486.85 113.05 54637.72 88888.00 2015-11-09 22:06:52.250 313 12486.92 113.05 54637.72 88888.00 2015-11-09 22:06:52.375 313 12487.00 113.03 54637.72 88888.00 2015-11-09 22:06:52.500 313 12487.02 113.03 54637.75 88888.00 2015-11-09 22:06:52.625 313 12486.98 113.00 54637.78 88888.00 2015-11-09 22:06:52.750 313 12486.92 113.03 54637.78 88888.00 2015-11-09 22:06:52.875 313 12486.95 113.00 54637.80 88888.00 2015-11-09 22:06:53.000 313 12486.98 112.97 54637.78 88888.00 2015-11-09 22:06:53.125 313 12486.95 112.95 54637.80 88888.00 2015-11-09 22:06:53.250 313 12486.98 112.95 54637.80 88888.00 2015-11-09 22:06:53.375 313 12487.02 112.95 54637.80 88888.00 2015-11-09 22:06:53.500 313 12487.00 112.97 54637.80 88888.00 2015-11-09 22:06:53.625 313 12486.98 112.95 54637.80 88888.00 2015-11-09 22:06:53.750 313 12486.95 112.97 54637.78 88888.00 2015-11-09 22:06:53.875 313 12486.98 112.95 54637.78 88888.00 2015-11-09 22:06:54.000 313 12486.95 112.95 54637.75 88888.00 2015-11-09 22:06:54.125 313 12486.92 112.95 54637.78 88888.00 2015-11-09 22:06:54.250 313 12486.92 112.92 54637.80 88888.00 2015-11-09 22:06:54.375 313 12486.98 112.92 54637.82 88888.00 2015-11-09 22:06:54.500 313 12486.95 112.95 54637.82 88888.00 2015-11-09 22:06:54.625 313 12487.00 112.92 54637.82 88888.00 2015-11-09 22:06:54.750 313 12487.00 112.95 54637.82 88888.00 2015-11-09 22:06:54.875 313 12487.08 112.95 54637.82 88888.00 2015-11-09 22:06:55.000 313 12487.10 112.92 54637.82 88888.00 2015-11-09 22:06:55.125 313 12487.02 112.95 54637.82 88888.00 2015-11-09 22:06:55.250 313 12487.02 112.90 54637.85 88888.00 2015-11-09 22:06:55.375 313 12486.98 112.88 54637.88 88888.00 2015-11-09 22:06:55.500 313 12487.00 112.88 54637.88 88888.00 2015-11-09 22:06:55.625 313 12486.98 112.88 54637.88 88888.00 2015-11-09 22:06:55.750 313 12486.98 112.92 54637.85 88888.00 2015-11-09 22:06:55.875 313 12486.98 112.92 54637.88 88888.00 2015-11-09 22:06:56.000 313 12486.98 112.90 54637.90 88888.00 2015-11-09 22:06:56.125 313 12487.00 112.90 54637.88 88888.00 2015-11-09 22:06:56.250 313 12487.02 112.85 54637.93 88888.00 2015-11-09 22:06:56.375 313 12487.02 112.83 54637.93 88888.00 2015-11-09 22:06:56.500 313 12486.98 112.80 54637.90 88888.00 2015-11-09 22:06:56.625 313 12486.98 112.80 54637.90 88888.00 2015-11-09 22:06:56.750 313 12486.98 112.83 54637.93 88888.00 2015-11-09 22:06:56.875 313 12486.98 112.83 54637.93 88888.00 2015-11-09 22:06:57.000 313 12487.00 112.78 54637.95 88888.00 2015-11-09 22:06:57.125 313 12487.02 112.75 54637.95 88888.00 2015-11-09 22:06:57.250 313 12486.98 112.72 54637.95 88888.00 2015-11-09 22:06:57.375 313 12486.92 112.72 54637.95 88888.00 2015-11-09 22:06:57.500 313 12486.95 112.72 54637.95 88888.00 2015-11-09 22:06:57.625 313 12486.98 112.75 54638.00 88888.00 2015-11-09 22:06:57.750 313 12487.02 112.78 54637.97 88888.00 2015-11-09 22:06:57.875 313 12487.05 112.78 54637.97 88888.00 2015-11-09 22:06:58.000 313 12487.02 112.78 54637.97 88888.00 2015-11-09 22:06:58.125 313 12487.00 112.78 54637.97 88888.00 2015-11-09 22:06:58.250 313 12486.95 112.75 54638.05 88888.00 2015-11-09 22:06:58.375 313 12486.95 112.75 54638.03 88888.00 2015-11-09 22:06:58.500 313 12486.92 112.72 54638.00 88888.00 2015-11-09 22:06:58.625 313 12486.90 112.70 54638.03 88888.00 2015-11-09 22:06:58.750 313 12486.85 112.70 54638.05 88888.00 2015-11-09 22:06:58.875 313 12486.85 112.70 54638.05 88888.00 2015-11-09 22:06:59.000 313 12486.88 112.67 54638.05 88888.00 2015-11-09 22:06:59.125 313 12486.92 112.70 54638.05 88888.00 2015-11-09 22:06:59.250 313 12486.98 112.65 54638.05 88888.00 2015-11-09 22:06:59.375 313 12487.00 112.65 54638.05 88888.00 2015-11-09 22:06:59.500 313 12486.98 112.67 54638.05 88888.00 2015-11-09 22:06:59.625 313 12486.95 112.65 54638.05 88888.00 2015-11-09 22:06:59.750 313 12486.92 112.62 54638.07 88888.00 2015-11-09 22:06:59.875 313 12486.92 112.60 54638.12 88888.00 2015-11-09 22:07:00.000 313 12486.90 112.62 54638.12 88888.00 2015-11-09 22:07:00.125 313 12486.95 112.62 54638.10 88888.00 2015-11-09 22:07:00.250 313 12486.92 112.58 54638.12 88888.00 2015-11-09 22:07:00.375 313 12486.88 112.55 54638.10 88888.00 2015-11-09 22:07:00.500 313 12486.88 112.53 54638.10 88888.00 2015-11-09 22:07:00.625 313 12486.88 112.55 54638.10 88888.00 2015-11-09 22:07:00.750 313 12486.85 112.53 54638.10 88888.00 2015-11-09 22:07:00.875 313 12486.88 112.53 54638.10 88888.00 2015-11-09 22:07:01.000 313 12486.90 112.50 54638.12 88888.00 2015-11-09 22:07:01.125 313 12486.83 112.50 54638.12 88888.00 2015-11-09 22:07:01.250 313 12486.85 112.50 54638.10 88888.00 2015-11-09 22:07:01.375 313 12487.00 112.53 54638.12 88888.00 2015-11-09 22:07:01.500 313 12487.02 112.53 54638.12 88888.00 2015-11-09 22:07:01.625 313 12487.02 112.53 54638.18 88888.00 2015-11-09 22:07:01.750 313 12487.00 112.47 54638.15 88888.00 2015-11-09 22:07:01.875 313 12487.02 112.47 54638.15 88888.00 2015-11-09 22:07:02.000 313 12487.02 112.50 54638.18 88888.00 2015-11-09 22:07:02.125 313 12487.08 112.53 54638.20 88888.00 2015-11-09 22:07:02.250 313 12487.05 112.47 54638.20 88888.00 2015-11-09 22:07:02.375 313 12487.08 112.50 54638.20 88888.00 2015-11-09 22:07:02.500 313 12487.08 112.55 54638.20 88888.00 2015-11-09 22:07:02.625 313 12487.00 112.55 54638.20 88888.00 2015-11-09 22:07:02.750 313 12487.00 112.50 54638.18 88888.00 2015-11-09 22:07:02.875 313 12487.05 112.47 54638.15 88888.00 2015-11-09 22:07:03.000 313 12487.10 112.45 54638.15 88888.00 2015-11-09 22:07:03.125 313 12487.15 112.45 54638.22 88888.00 2015-11-09 22:07:03.250 313 12487.12 112.45 54638.22 88888.00 2015-11-09 22:07:03.375 313 12487.17 112.47 54638.18 88888.00 2015-11-09 22:07:03.500 313 12487.12 112.50 54638.20 88888.00 2015-11-09 22:07:03.625 313 12487.10 112.47 54638.18 88888.00 2015-11-09 22:07:03.750 313 12487.08 112.42 54638.20 88888.00 2015-11-09 22:07:03.875 313 12487.10 112.42 54638.22 88888.00 2015-11-09 22:07:04.000 313 12487.10 112.45 54638.22 88888.00 2015-11-09 22:07:04.125 313 12487.08 112.40 54638.22 88888.00 2015-11-09 22:07:04.250 313 12487.08 112.38 54638.22 88888.00 2015-11-09 22:07:04.375 313 12487.15 112.35 54638.20 88888.00 2015-11-09 22:07:04.500 313 12487.20 112.33 54638.20 88888.00 2015-11-09 22:07:04.625 313 12487.23 112.33 54638.22 88888.00 2015-11-09 22:07:04.750 313 12487.27 112.35 54638.22 88888.00 2015-11-09 22:07:04.875 313 12487.27 112.35 54638.20 88888.00 2015-11-09 22:07:05.000 313 12487.25 112.35 54638.18 88888.00 2015-11-09 22:07:05.125 313 12487.30 112.33 54638.20 88888.00 2015-11-09 22:07:05.250 313 12487.30 112.25 54638.25 88888.00 2015-11-09 22:07:05.375 313 12487.23 112.25 54638.25 88888.00 2015-11-09 22:07:05.500 313 12487.15 112.25 54638.28 88888.00 2015-11-09 22:07:05.625 313 12487.20 112.25 54638.28 88888.00 2015-11-09 22:07:05.750 313 12487.23 112.28 54638.28 88888.00 2015-11-09 22:07:05.875 313 12487.23 112.25 54638.25 88888.00 2015-11-09 22:07:06.000 313 12487.17 112.25 54638.22 88888.00 2015-11-09 22:07:06.125 313 12487.17 112.22 54638.30 88888.00 2015-11-09 22:07:06.250 313 12487.20 112.15 54638.30 88888.00 2015-11-09 22:07:06.375 313 12487.20 112.20 54638.30 88888.00 2015-11-09 22:07:06.500 313 12487.15 112.22 54638.30 88888.00 2015-11-09 22:07:06.625 313 12487.17 112.25 54638.32 88888.00 2015-11-09 22:07:06.750 313 12487.20 112.25 54638.32 88888.00 2015-11-09 22:07:06.875 313 12487.20 112.25 54638.32 88888.00 2015-11-09 22:07:07.000 313 12487.23 112.20 54638.32 88888.00 2015-11-09 22:07:07.125 313 12487.25 112.25 54638.32 88888.00 2015-11-09 22:07:07.250 313 12487.20 112.25 54638.35 88888.00 2015-11-09 22:07:07.375 313 12487.17 112.28 54638.32 88888.00 2015-11-09 22:07:07.500 313 12487.23 112.22 54638.35 88888.00 2015-11-09 22:07:07.625 313 12487.33 112.20 54638.35 88888.00 2015-11-09 22:07:07.750 313 12487.35 112.20 54638.38 88888.00 2015-11-09 22:07:07.875 313 12487.38 112.17 54638.38 88888.00 2015-11-09 22:07:08.000 313 12487.35 112.17 54638.32 88888.00 2015-11-09 22:07:08.125 313 12487.30 112.17 54638.32 88888.00 2015-11-09 22:07:08.250 313 12487.27 112.15 54638.38 88888.00 2015-11-09 22:07:08.375 313 12487.30 112.15 54638.35 88888.00 2015-11-09 22:07:08.500 313 12487.35 112.15 54638.35 88888.00 2015-11-09 22:07:08.625 313 12487.38 112.15 54638.38 88888.00 2015-11-09 22:07:08.750 313 12487.35 112.12 54638.40 88888.00 2015-11-09 22:07:08.875 313 12487.35 112.15 54638.40 88888.00 2015-11-09 22:07:09.000 313 12487.40 112.15 54638.40 88888.00 2015-11-09 22:07:09.125 313 12487.33 112.10 54638.40 88888.00 2015-11-09 22:07:09.250 313 12487.30 112.05 54638.40 88888.00 2015-11-09 22:07:09.375 313 12487.33 112.08 54638.43 88888.00 2015-11-09 22:07:09.500 313 12487.38 112.08 54638.43 88888.00 2015-11-09 22:07:09.625 313 12487.30 112.05 54638.43 88888.00 2015-11-09 22:07:09.750 313 12487.27 112.05 54638.43 88888.00 2015-11-09 22:07:09.875 313 12487.30 112.03 54638.43 88888.00 2015-11-09 22:07:10.000 313 12487.27 112.00 54638.43 88888.00 2015-11-09 22:07:10.125 313 12487.27 112.00 54638.45 88888.00 2015-11-09 22:07:10.250 313 12487.30 112.00 54638.47 88888.00 2015-11-09 22:07:10.375 313 12487.33 111.97 54638.45 88888.00 2015-11-09 22:07:10.500 313 12487.30 111.95 54638.47 88888.00 2015-11-09 22:07:10.625 313 12487.27 111.92 54638.47 88888.00 2015-11-09 22:07:10.750 313 12487.30 111.90 54638.47 88888.00 2015-11-09 22:07:10.875 313 12487.23 111.90 54638.47 88888.00 2015-11-09 22:07:11.000 313 12487.17 111.92 54638.50 88888.00 2015-11-09 22:07:11.125 313 12487.17 111.92 54638.53 88888.00 2015-11-09 22:07:11.250 313 12487.20 111.88 54638.53 88888.00 2015-11-09 22:07:11.375 313 12487.30 111.88 54638.53 88888.00 2015-11-09 22:07:11.500 313 12487.25 111.85 54638.53 88888.00 2015-11-09 22:07:11.625 313 12487.27 111.85 54638.55 88888.00 2015-11-09 22:07:11.750 313 12487.25 111.83 54638.53 88888.00 2015-11-09 22:07:11.875 313 12487.25 111.83 54638.55 88888.00 2015-11-09 22:07:12.000 313 12487.30 111.83 54638.55 88888.00 2015-11-09 22:07:12.125 313 12487.27 111.80 54638.55 88888.00 2015-11-09 22:07:12.250 313 12487.27 111.80 54638.53 88888.00 2015-11-09 22:07:12.375 313 12487.30 111.80 54638.53 88888.00 2015-11-09 22:07:12.500 313 12487.35 111.83 54638.55 88888.00 2015-11-09 22:07:12.625 313 12487.42 111.80 54638.60 88888.00 2015-11-09 22:07:12.750 313 12487.48 111.80 54638.60 88888.00 2015-11-09 22:07:12.875 313 12487.40 111.78 54638.57 88888.00 2015-11-09 22:07:13.000 313 12487.30 111.78 54638.57 88888.00 2015-11-09 22:07:13.125 313 12487.35 111.75 54638.60 88888.00 2015-11-09 22:07:13.250 313 12487.38 111.70 54638.62 88888.00 2015-11-09 22:07:13.375 313 12487.40 111.67 54638.62 88888.00 2015-11-09 22:07:13.500 313 12487.38 111.78 54638.62 88888.00 2015-11-09 22:07:13.625 313 12487.35 111.78 54638.60 88888.00 2015-11-09 22:07:13.750 313 12487.35 111.75 54638.62 88888.00 2015-11-09 22:07:13.875 313 12487.35 111.72 54638.65 88888.00 2015-11-09 22:07:14.000 313 12487.38 111.67 54638.65 88888.00 2015-11-09 22:07:14.125 313 12487.45 111.67 54638.68 88888.00 2015-11-09 22:07:14.250 313 12487.40 111.70 54638.68 88888.00 2015-11-09 22:07:14.375 313 12487.38 111.67 54638.70 88888.00 2015-11-09 22:07:14.500 313 12487.45 111.65 54638.72 88888.00 2015-11-09 22:07:14.625 313 12487.52 111.67 54638.70 88888.00 2015-11-09 22:07:14.750 313 12487.48 111.65 54638.70 88888.00 2015-11-09 22:07:14.875 313 12487.38 111.62 54638.70 88888.00 2015-11-09 22:07:15.000 313 12487.35 111.62 54638.70 88888.00 2015-11-09 22:07:15.125 313 12487.35 111.62 54638.70 88888.00 2015-11-09 22:07:15.250 313 12487.33 111.67 54638.70 88888.00 2015-11-09 22:07:15.375 313 12487.33 111.67 54638.72 88888.00 2015-11-09 22:07:15.500 313 12487.30 111.62 54638.75 88888.00 2015-11-09 22:07:15.625 313 12487.33 111.60 54638.72 88888.00 2015-11-09 22:07:15.750 313 12487.27 111.60 54638.75 88888.00 2015-11-09 22:07:15.875 313 12487.27 111.55 54638.72 88888.00 2015-11-09 22:07:16.000 313 12487.27 111.53 54638.75 88888.00 2015-11-09 22:07:16.125 313 12487.23 111.55 54638.75 88888.00 2015-11-09 22:07:16.250 313 12487.15 111.53 54638.75 88888.00 2015-11-09 22:07:16.375 313 12487.15 111.55 54638.72 88888.00 2015-11-09 22:07:16.500 313 12487.20 111.55 54638.75 88888.00 2015-11-09 22:07:16.625 313 12487.25 111.55 54638.75 88888.00 2015-11-09 22:07:16.750 313 12487.25 111.60 54638.78 88888.00 2015-11-09 22:07:16.875 313 12487.20 111.58 54638.78 88888.00 2015-11-09 22:07:17.000 313 12487.15 111.55 54638.78 88888.00 2015-11-09 22:07:17.125 313 12487.17 111.53 54638.80 88888.00 2015-11-09 22:07:17.250 313 12487.15 111.53 54638.82 88888.00 2015-11-09 22:07:17.375 313 12487.20 111.50 54638.82 88888.00 2015-11-09 22:07:17.500 313 12487.25 111.50 54638.82 88888.00 2015-11-09 22:07:17.625 313 12487.25 111.45 54638.80 88888.00 2015-11-09 22:07:17.750 313 12487.25 111.47 54638.80 88888.00 2015-11-09 22:07:17.875 313 12487.20 111.53 54638.80 88888.00 2015-11-09 22:07:18.000 313 12487.17 111.53 54638.80 88888.00 2015-11-09 22:07:18.125 313 12487.17 111.53 54638.80 88888.00 2015-11-09 22:07:18.250 313 12487.20 111.50 54638.82 88888.00 2015-11-09 22:07:18.375 313 12487.27 111.47 54638.80 88888.00 2015-11-09 22:07:18.500 313 12487.23 111.50 54638.82 88888.00 2015-11-09 22:07:18.625 313 12487.20 111.50 54638.85 88888.00 2015-11-09 22:07:18.750 313 12487.27 111.53 54638.85 88888.00 2015-11-09 22:07:18.875 313 12487.30 111.50 54638.85 88888.00 2015-11-09 22:07:19.000 313 12487.27 111.50 54638.82 88888.00 2015-11-09 22:07:19.125 313 12487.33 111.50 54638.88 88888.00 2015-11-09 22:07:19.250 313 12487.27 111.45 54638.88 88888.00 2015-11-09 22:07:19.375 313 12487.27 111.47 54638.88 88888.00 2015-11-09 22:07:19.500 313 12487.27 111.47 54638.90 88888.00 2015-11-09 22:07:19.625 313 12487.33 111.45 54638.88 88888.00 2015-11-09 22:07:19.750 313 12487.27 111.42 54638.90 88888.00 2015-11-09 22:07:19.875 313 12487.17 111.42 54638.90 88888.00 2015-11-09 22:07:20.000 313 12487.17 111.40 54638.90 88888.00 2015-11-09 22:07:20.125 313 12487.23 111.42 54638.90 88888.00 2015-11-09 22:07:20.250 313 12487.25 111.45 54638.93 88888.00 2015-11-09 22:07:20.375 313 12487.25 111.42 54638.93 88888.00 2015-11-09 22:07:20.500 313 12487.27 111.40 54638.95 88888.00 2015-11-09 22:07:20.625 313 12487.35 111.40 54638.93 88888.00 2015-11-09 22:07:20.750 313 12487.35 111.40 54638.93 88888.00 2015-11-09 22:07:20.875 313 12487.33 111.42 54638.90 88888.00 2015-11-09 22:07:21.000 313 12487.27 111.42 54638.90 88888.00 2015-11-09 22:07:21.125 313 12487.27 111.45 54638.95 88888.00 2015-11-09 22:07:21.250 313 12487.30 111.45 54638.93 88888.00 2015-11-09 22:07:21.375 313 12487.33 111.50 54638.93 88888.00 2015-11-09 22:07:21.500 313 12487.30 111.45 54638.95 88888.00 2015-11-09 22:07:21.625 313 12487.35 111.45 54638.95 88888.00 2015-11-09 22:07:21.750 313 12487.40 111.47 54638.97 88888.00 2015-11-09 22:07:21.875 313 12487.38 111.45 54638.95 88888.00 2015-11-09 22:07:22.000 313 12487.40 111.47 54638.95 88888.00 2015-11-09 22:07:22.125 313 12487.35 111.50 54638.95 88888.00 2015-11-09 22:07:22.250 313 12487.30 111.50 54638.95 88888.00 2015-11-09 22:07:22.375 313 12487.35 111.50 54638.97 88888.00 2015-11-09 22:07:22.500 313 12487.40 111.47 54638.95 88888.00 2015-11-09 22:07:22.625 313 12487.42 111.45 54638.97 88888.00 2015-11-09 22:07:22.750 313 12487.35 111.47 54638.97 88888.00 2015-11-09 22:07:22.875 313 12487.33 111.42 54638.95 88888.00 2015-11-09 22:07:23.000 313 12487.35 111.38 54638.95 88888.00 2015-11-09 22:07:23.125 313 12487.35 111.38 54638.97 88888.00 2015-11-09 22:07:23.250 313 12487.35 111.40 54638.97 88888.00 2015-11-09 22:07:23.375 313 12487.35 111.38 54638.97 88888.00 2015-11-09 22:07:23.500 313 12487.35 111.40 54638.97 88888.00 2015-11-09 22:07:23.625 313 12487.40 111.40 54639.00 88888.00 2015-11-09 22:07:23.750 313 12487.42 111.38 54639.00 88888.00 2015-11-09 22:07:23.875 313 12487.45 111.40 54638.95 88888.00 2015-11-09 22:07:24.000 313 12487.45 111.35 54638.97 88888.00 2015-11-09 22:07:24.125 313 12487.40 111.35 54638.97 88888.00 2015-11-09 22:07:24.250 313 12487.30 111.35 54638.97 88888.00 2015-11-09 22:07:24.375 313 12487.40 111.38 54639.00 88888.00 2015-11-09 22:07:24.500 313 12487.50 111.38 54639.03 88888.00 2015-11-09 22:07:24.625 313 12487.50 111.38 54639.03 88888.00 2015-11-09 22:07:24.750 313 12487.40 111.35 54639.03 88888.00 2015-11-09 22:07:24.875 313 12487.38 111.33 54639.03 88888.00 2015-11-09 22:07:25.000 313 12487.33 111.35 54639.00 88888.00 2015-11-09 22:07:25.125 313 12487.38 111.33 54639.00 88888.00 2015-11-09 22:07:25.250 313 12487.42 111.38 54639.00 88888.00 2015-11-09 22:07:25.375 313 12487.42 111.40 54639.00 88888.00 2015-11-09 22:07:25.500 313 12487.42 111.38 54639.03 88888.00 2015-11-09 22:07:25.625 313 12487.45 111.38 54639.05 88888.00 2015-11-09 22:07:25.750 313 12487.45 111.35 54639.05 88888.00 2015-11-09 22:07:25.875 313 12487.42 111.35 54639.05 88888.00 2015-11-09 22:07:26.000 313 12487.42 111.35 54639.03 88888.00 2015-11-09 22:07:26.125 313 12487.40 111.35 54639.05 88888.00 2015-11-09 22:07:26.250 313 12487.42 111.30 54639.05 88888.00 2015-11-09 22:07:26.375 313 12487.45 111.30 54639.00 88888.00 2015-11-09 22:07:26.500 313 12487.42 111.30 54639.03 88888.00 2015-11-09 22:07:26.625 313 12487.42 111.28 54639.03 88888.00 2015-11-09 22:07:26.750 313 12487.42 111.25 54639.05 88888.00 2015-11-09 22:07:26.875 313 12487.48 111.20 54639.07 88888.00 2015-11-09 22:07:27.000 313 12487.48 111.17 54639.07 88888.00 2015-11-09 22:07:27.125 313 12487.50 111.22 54639.07 88888.00 2015-11-09 22:07:27.250 313 12487.50 111.20 54639.07 88888.00 2015-11-09 22:07:27.375 313 12487.52 111.17 54639.05 88888.00 2015-11-09 22:07:27.500 313 12487.50 111.17 54639.05 88888.00 2015-11-09 22:07:27.625 313 12487.42 111.17 54639.03 88888.00 2015-11-09 22:07:27.750 313 12487.48 111.17 54639.05 88888.00 2015-11-09 22:07:27.875 313 12487.52 111.20 54639.05 88888.00 2015-11-09 22:07:28.000 313 12487.50 111.22 54639.05 88888.00 2015-11-09 22:07:28.125 313 12487.50 111.22 54639.05 88888.00 2015-11-09 22:07:28.250 313 12487.48 111.15 54639.03 88888.00 2015-11-09 22:07:28.375 313 12487.55 111.12 54639.05 88888.00 2015-11-09 22:07:28.500 313 12487.52 111.08 54639.05 88888.00 2015-11-09 22:07:28.625 313 12487.48 111.08 54639.05 88888.00 2015-11-09 22:07:28.750 313 12487.48 111.10 54639.07 88888.00 2015-11-09 22:07:28.875 313 12487.52 111.08 54639.10 88888.00 2015-11-09 22:07:29.000 313 12487.55 111.05 54639.10 88888.00 2015-11-09 22:07:29.125 313 12487.52 111.05 54639.10 88888.00 2015-11-09 22:07:29.250 313 12487.48 111.05 54639.12 88888.00 2015-11-09 22:07:29.375 313 12487.48 111.03 54639.12 88888.00 2015-11-09 22:07:29.500 313 12487.52 110.97 54639.12 88888.00 2015-11-09 22:07:29.625 313 12487.58 110.92 54639.10 88888.00 2015-11-09 22:07:29.750 313 12487.55 110.95 54639.10 88888.00 2015-11-09 22:07:29.875 313 12487.48 110.95 54639.15 88888.00 2015-11-09 22:07:30.000 313 12487.45 110.92 54639.12 88888.00 2015-11-09 22:07:30.125 313 12487.42 110.90 54639.15 88888.00 2015-11-09 22:07:30.250 313 12487.40 110.80 54639.15 88888.00 2015-11-09 22:07:30.375 313 12487.38 110.78 54639.12 88888.00 2015-11-09 22:07:30.500 313 12487.42 110.75 54639.15 88888.00 2015-11-09 22:07:30.625 313 12487.42 110.78 54639.12 88888.00 2015-11-09 22:07:30.750 313 12487.38 110.75 54639.18 88888.00 2015-11-09 22:07:30.875 313 12487.38 110.72 54639.15 88888.00 2015-11-09 22:07:31.000 313 12487.38 110.75 54639.15 88888.00 2015-11-09 22:07:31.125 313 12487.35 110.72 54639.18 88888.00 2015-11-09 22:07:31.250 313 12487.35 110.70 54639.18 88888.00 2015-11-09 22:07:31.375 313 12487.40 110.70 54639.18 88888.00 2015-11-09 22:07:31.500 313 12487.35 110.65 54639.20 88888.00 2015-11-09 22:07:31.625 313 12487.33 110.67 54639.20 88888.00 2015-11-09 22:07:31.750 313 12487.35 110.70 54639.18 88888.00 2015-11-09 22:07:31.875 313 12487.35 110.65 54639.20 88888.00 2015-11-09 22:07:32.000 313 12487.30 110.65 54639.18 88888.00 2015-11-09 22:07:32.125 313 12487.25 110.67 54639.18 88888.00 2015-11-09 22:07:32.250 313 12487.27 110.65 54639.20 88888.00 2015-11-09 22:07:32.375 313 12487.30 110.62 54639.18 88888.00 2015-11-09 22:07:32.500 313 12487.27 110.62 54639.20 88888.00 2015-11-09 22:07:32.625 313 12487.27 110.58 54639.20 88888.00 2015-11-09 22:07:32.750 313 12487.30 110.60 54639.20 88888.00 2015-11-09 22:07:32.875 313 12487.35 110.60 54639.20 88888.00 2015-11-09 22:07:33.000 313 12487.35 110.55 54639.20 88888.00 2015-11-09 22:07:33.125 313 12487.40 110.55 54639.25 88888.00 2015-11-09 22:07:33.250 313 12487.40 110.53 54639.25 88888.00 2015-11-09 22:07:33.375 313 12487.42 110.55 54639.22 88888.00 2015-11-09 22:07:33.500 313 12487.40 110.53 54639.22 88888.00 2015-11-09 22:07:33.625 313 12487.35 110.50 54639.22 88888.00 2015-11-09 22:07:33.750 313 12487.33 110.50 54639.20 88888.00 2015-11-09 22:07:33.875 313 12487.33 110.53 54639.22 88888.00 2015-11-09 22:07:34.000 313 12487.25 110.53 54639.20 88888.00 2015-11-09 22:07:34.125 313 12487.30 110.50 54639.20 88888.00 2015-11-09 22:07:34.250 313 12487.30 110.50 54639.22 88888.00 2015-11-09 22:07:34.375 313 12487.30 110.53 54639.22 88888.00 2015-11-09 22:07:34.500 313 12487.27 110.55 54639.22 88888.00 2015-11-09 22:07:34.625 313 12487.23 110.53 54639.22 88888.00 2015-11-09 22:07:34.750 313 12487.23 110.47 54639.22 88888.00 2015-11-09 22:07:34.875 313 12487.23 110.45 54639.22 88888.00 2015-11-09 22:07:35.000 313 12487.20 110.47 54639.22 88888.00 2015-11-09 22:07:35.125 313 12487.23 110.47 54639.22 88888.00 2015-11-09 22:07:35.250 313 12487.23 110.45 54639.25 88888.00 2015-11-09 22:07:35.375 313 12487.25 110.50 54639.28 88888.00 2015-11-09 22:07:35.500 313 12487.17 110.47 54639.28 88888.00 2015-11-09 22:07:35.625 313 12487.20 110.50 54639.25 88888.00 2015-11-09 22:07:35.750 313 12487.23 110.53 54639.25 88888.00 2015-11-09 22:07:35.875 313 12487.15 110.53 54639.25 88888.00 2015-11-09 22:07:36.000 313 12487.10 110.55 54639.22 88888.00 2015-11-09 22:07:36.125 313 12487.08 110.62 54639.25 88888.00 2015-11-09 22:07:36.250 313 12487.08 110.60 54639.28 88888.00 2015-11-09 22:07:36.375 313 12487.10 110.60 54639.28 88888.00 2015-11-09 22:07:36.500 313 12487.12 110.60 54639.30 88888.00 2015-11-09 22:07:36.625 313 12487.12 110.60 54639.30 88888.00 2015-11-09 22:07:36.750 313 12487.08 110.62 54639.25 88888.00 2015-11-09 22:07:36.875 313 12487.00 110.60 54639.25 88888.00 2015-11-09 22:07:37.000 313 12487.02 110.60 54639.25 88888.00 2015-11-09 22:07:37.125 313 12487.10 110.67 54639.28 88888.00 2015-11-09 22:07:37.250 313 12487.10 110.67 54639.25 88888.00 2015-11-09 22:07:37.375 313 12487.10 110.70 54639.25 88888.00 2015-11-09 22:07:37.500 313 12487.08 110.75 54639.22 88888.00 2015-11-09 22:07:37.625 313 12487.02 110.75 54639.22 88888.00 2015-11-09 22:07:37.750 313 12487.00 110.67 54639.22 88888.00 2015-11-09 22:07:37.875 313 12487.12 110.70 54639.25 88888.00 2015-11-09 22:07:38.000 313 12487.15 110.72 54639.22 88888.00 2015-11-09 22:07:38.125 313 12487.12 110.72 54639.28 88888.00 2015-11-09 22:07:38.250 313 12487.05 110.70 54639.25 88888.00 2015-11-09 22:07:38.375 313 12487.05 110.70 54639.22 88888.00 2015-11-09 22:07:38.500 313 12487.10 110.72 54639.22 88888.00 2015-11-09 22:07:38.625 313 12487.08 110.72 54639.28 88888.00 2015-11-09 22:07:38.750 313 12486.98 110.72 54639.25 88888.00 2015-11-09 22:07:38.875 313 12486.95 110.72 54639.25 88888.00 2015-11-09 22:07:39.000 313 12487.02 110.75 54639.25 88888.00 2015-11-09 22:07:39.125 313 12486.98 110.75 54639.28 88888.00 2015-11-09 22:07:39.250 313 12486.92 110.72 54639.30 88888.00 2015-11-09 22:07:39.375 313 12486.92 110.78 54639.25 88888.00 2015-11-09 22:07:39.500 313 12486.98 110.78 54639.25 88888.00 2015-11-09 22:07:39.625 313 12487.02 110.78 54639.25 88888.00 2015-11-09 22:07:39.750 313 12487.02 110.80 54639.25 88888.00 2015-11-09 22:07:39.875 313 12487.00 110.80 54639.25 88888.00 2015-11-09 22:07:40.000 313 12486.98 110.78 54639.22 88888.00 2015-11-09 22:07:40.125 313 12486.95 110.80 54639.25 88888.00 2015-11-09 22:07:40.250 313 12486.95 110.78 54639.25 88888.00 2015-11-09 22:07:40.375 313 12486.95 110.80 54639.22 88888.00 2015-11-09 22:07:40.500 313 12486.98 110.83 54639.25 88888.00 2015-11-09 22:07:40.625 313 12487.05 110.80 54639.22 88888.00 2015-11-09 22:07:40.750 313 12487.05 110.85 54639.20 88888.00 2015-11-09 22:07:40.875 313 12487.00 110.88 54639.18 88888.00 2015-11-09 22:07:41.000 313 12486.92 110.85 54639.20 88888.00 2015-11-09 22:07:41.125 313 12486.90 110.88 54639.22 88888.00 2015-11-09 22:07:41.250 313 12486.95 110.88 54639.20 88888.00 2015-11-09 22:07:41.375 313 12487.00 110.88 54639.20 88888.00 2015-11-09 22:07:41.500 313 12487.05 110.92 54639.20 88888.00 2015-11-09 22:07:41.625 313 12487.00 110.97 54639.20 88888.00 2015-11-09 22:07:41.750 313 12486.98 111.00 54639.20 88888.00 2015-11-09 22:07:41.875 313 12486.98 110.95 54639.22 88888.00 2015-11-09 22:07:42.000 313 12487.00 110.95 54639.20 88888.00 2015-11-09 22:07:42.125 313 12486.95 110.97 54639.22 88888.00 2015-11-09 22:07:42.250 313 12486.92 110.92 54639.22 88888.00 2015-11-09 22:07:42.375 313 12486.90 110.95 54639.22 88888.00 2015-11-09 22:07:42.500 313 12486.92 110.95 54639.22 88888.00 2015-11-09 22:07:42.625 313 12486.95 110.92 54639.22 88888.00 2015-11-09 22:07:42.750 313 12486.98 110.90 54639.22 88888.00 2015-11-09 22:07:42.875 313 12486.98 110.92 54639.20 88888.00 2015-11-09 22:07:43.000 313 12486.88 110.95 54639.18 88888.00 2015-11-09 22:07:43.125 313 12486.83 110.92 54639.20 88888.00 2015-11-09 22:07:43.250 313 12486.90 110.88 54639.22 88888.00 2015-11-09 22:07:43.375 313 12486.98 110.88 54639.22 88888.00 2015-11-09 22:07:43.500 313 12486.88 110.90 54639.20 88888.00 2015-11-09 22:07:43.625 313 12486.85 110.92 54639.20 88888.00 2015-11-09 22:07:43.750 313 12486.92 110.92 54639.20 88888.00 2015-11-09 22:07:43.875 313 12486.95 110.90 54639.18 88888.00 2015-11-09 22:07:44.000 313 12486.95 110.88 54639.18 88888.00 2015-11-09 22:07:44.125 313 12486.92 110.90 54639.20 88888.00 2015-11-09 22:07:44.250 313 12486.92 110.85 54639.20 88888.00 2015-11-09 22:07:44.375 313 12486.88 110.85 54639.20 88888.00 2015-11-09 22:07:44.500 313 12486.83 110.85 54639.18 88888.00 2015-11-09 22:07:44.625 313 12486.83 110.88 54639.18 88888.00 2015-11-09 22:07:44.750 313 12486.83 110.90 54639.18 88888.00 2015-11-09 22:07:44.875 313 12486.80 110.85 54639.18 88888.00 2015-11-09 22:07:45.000 313 12486.80 110.83 54639.18 88888.00 2015-11-09 22:07:45.125 313 12486.80 110.85 54639.18 88888.00 2015-11-09 22:07:45.250 313 12486.85 110.85 54639.20 88888.00 2015-11-09 22:07:45.375 313 12486.90 110.80 54639.18 88888.00 2015-11-09 22:07:45.500 313 12486.85 110.80 54639.22 88888.00 2015-11-09 22:07:45.625 313 12486.85 110.83 54639.20 88888.00 2015-11-09 22:07:45.750 313 12486.85 110.83 54639.22 88888.00 2015-11-09 22:07:45.875 313 12486.83 110.75 54639.20 88888.00 2015-11-09 22:07:46.000 313 12486.88 110.72 54639.20 88888.00 2015-11-09 22:07:46.125 313 12486.88 110.67 54639.20 88888.00 2015-11-09 22:07:46.250 313 12486.88 110.65 54639.22 88888.00 2015-11-09 22:07:46.375 313 12486.85 110.67 54639.20 88888.00 2015-11-09 22:07:46.500 313 12486.83 110.65 54639.22 88888.00 2015-11-09 22:07:46.625 313 12486.88 110.65 54639.22 88888.00 2015-11-09 22:07:46.750 313 12486.83 110.62 54639.20 88888.00 2015-11-09 22:07:46.875 313 12486.85 110.67 54639.22 88888.00 2015-11-09 22:07:47.000 313 12486.85 110.67 54639.22 88888.00 2015-11-09 22:07:47.125 313 12486.85 110.62 54639.22 88888.00 2015-11-09 22:07:47.250 313 12486.85 110.60 54639.22 88888.00 2015-11-09 22:07:47.375 313 12486.88 110.60 54639.22 88888.00 2015-11-09 22:07:47.500 313 12486.90 110.58 54639.20 88888.00 2015-11-09 22:07:47.625 313 12486.83 110.62 54639.22 88888.00 2015-11-09 22:07:47.750 313 12486.80 110.62 54639.25 88888.00 2015-11-09 22:07:47.875 313 12486.85 110.55 54639.22 88888.00 2015-11-09 22:07:48.000 313 12486.83 110.55 54639.20 88888.00 2015-11-09 22:07:48.125 313 12486.80 110.58 54639.22 88888.00 2015-11-09 22:07:48.250 313 12486.80 110.55 54639.25 88888.00 2015-11-09 22:07:48.375 313 12486.77 110.53 54639.22 88888.00 2015-11-09 22:07:48.500 313 12486.77 110.53 54639.25 88888.00 2015-11-09 22:07:48.625 313 12486.83 110.53 54639.22 88888.00 2015-11-09 22:07:48.750 313 12486.75 110.53 54639.25 88888.00 2015-11-09 22:07:48.875 313 12486.70 110.53 54639.25 88888.00 2015-11-09 22:07:49.000 313 12486.73 110.50 54639.22 88888.00 2015-11-09 22:07:49.125 313 12486.73 110.47 54639.22 88888.00 2015-11-09 22:07:49.250 313 12486.77 110.45 54639.22 88888.00 2015-11-09 22:07:49.375 313 12486.73 110.45 54639.22 88888.00 2015-11-09 22:07:49.500 313 12486.67 110.45 54639.22 88888.00 2015-11-09 22:07:49.625 313 12486.65 110.45 54639.22 88888.00 2015-11-09 22:07:49.750 313 12486.65 110.45 54639.20 88888.00 2015-11-09 22:07:49.875 313 12486.62 110.42 54639.22 88888.00 2015-11-09 22:07:50.000 313 12486.60 110.45 54639.28 88888.00 2015-11-09 22:07:50.125 313 12486.60 110.47 54639.28 88888.00 2015-11-09 22:07:50.250 313 12486.55 110.40 54639.25 88888.00 2015-11-09 22:07:50.375 313 12486.58 110.38 54639.22 88888.00 2015-11-09 22:07:50.500 313 12486.58 110.42 54639.22 88888.00 2015-11-09 22:07:50.625 313 12486.55 110.42 54639.25 88888.00 2015-11-09 22:07:50.750 313 12486.62 110.40 54639.28 88888.00 2015-11-09 22:07:50.875 313 12486.62 110.40 54639.25 88888.00 2015-11-09 22:07:51.000 313 12486.60 110.38 54639.25 88888.00 2015-11-09 22:07:51.125 313 12486.60 110.38 54639.28 88888.00 2015-11-09 22:07:51.250 313 12486.55 110.40 54639.25 88888.00 2015-11-09 22:07:51.375 313 12486.58 110.45 54639.25 88888.00 2015-11-09 22:07:51.500 313 12486.58 110.45 54639.28 88888.00 2015-11-09 22:07:51.625 313 12486.52 110.42 54639.28 88888.00 2015-11-09 22:07:51.750 313 12486.55 110.42 54639.25 88888.00 2015-11-09 22:07:51.875 313 12486.58 110.40 54639.25 88888.00 2015-11-09 22:07:52.000 313 12486.60 110.42 54639.25 88888.00 2015-11-09 22:07:52.125 313 12486.58 110.47 54639.28 88888.00 2015-11-09 22:07:52.250 313 12486.52 110.42 54639.28 88888.00 2015-11-09 22:07:52.375 313 12486.58 110.42 54639.25 88888.00 2015-11-09 22:07:52.500 313 12486.60 110.45 54639.25 88888.00 2015-11-09 22:07:52.625 313 12486.60 110.45 54639.28 88888.00 2015-11-09 22:07:52.750 313 12486.58 110.45 54639.25 88888.00 2015-11-09 22:07:52.875 313 12486.70 110.47 54639.22 88888.00 2015-11-09 22:07:53.000 313 12486.80 110.47 54639.22 88888.00 2015-11-09 22:07:53.125 313 12486.75 110.47 54639.22 88888.00 2015-11-09 22:07:53.250 313 12486.60 110.42 54639.22 88888.00 2015-11-09 22:07:53.375 313 12486.62 110.42 54639.20 88888.00 2015-11-09 22:07:53.500 313 12486.67 110.45 54639.22 88888.00 2015-11-09 22:07:53.625 313 12486.62 110.45 54639.22 88888.00 2015-11-09 22:07:53.750 313 12486.55 110.45 54639.20 88888.00 2015-11-09 22:07:53.875 313 12486.60 110.50 54639.20 88888.00 2015-11-09 22:07:54.000 313 12486.65 110.55 54639.18 88888.00 2015-11-09 22:07:54.125 313 12486.70 110.53 54639.18 88888.00 2015-11-09 22:07:54.250 313 12486.70 110.53 54639.18 88888.00 2015-11-09 22:07:54.375 313 12486.70 110.55 54639.18 88888.00 2015-11-09 22:07:54.500 313 12486.77 110.55 54639.18 88888.00 2015-11-09 22:07:54.625 313 12486.80 110.53 54639.15 88888.00 2015-11-09 22:07:54.750 313 12486.77 110.53 54639.15 88888.00 2015-11-09 22:07:54.875 313 12486.73 110.55 54639.15 88888.00 2015-11-09 22:07:55.000 313 12486.75 110.55 54639.15 88888.00 2015-11-09 22:07:55.125 313 12486.75 110.62 54639.15 88888.00 2015-11-09 22:07:55.250 313 12486.73 110.58 54639.15 88888.00 2015-11-09 22:07:55.375 313 12486.70 110.55 54639.15 88888.00 2015-11-09 22:07:55.500 313 12486.75 110.58 54639.15 88888.00 2015-11-09 22:07:55.625 313 12486.80 110.58 54639.15 88888.00 2015-11-09 22:07:55.750 313 12486.83 110.58 54639.15 88888.00 2015-11-09 22:07:55.875 313 12486.80 110.62 54639.15 88888.00 2015-11-09 22:07:56.000 313 12486.80 110.65 54639.12 88888.00 2015-11-09 22:07:56.125 313 12486.88 110.60 54639.15 88888.00 2015-11-09 22:07:56.250 313 12486.85 110.55 54639.15 88888.00 2015-11-09 22:07:56.375 313 12486.85 110.58 54639.12 88888.00 2015-11-09 22:07:56.500 313 12486.88 110.62 54639.15 88888.00 2015-11-09 22:07:56.625 313 12486.88 110.65 54639.12 88888.00 2015-11-09 22:07:56.750 313 12486.83 110.65 54639.10 88888.00 2015-11-09 22:07:56.875 313 12486.88 110.67 54639.10 88888.00 2015-11-09 22:07:57.000 313 12486.88 110.67 54639.07 88888.00 2015-11-09 22:07:57.125 313 12486.85 110.70 54639.07 88888.00 2015-11-09 22:07:57.250 313 12486.77 110.70 54639.05 88888.00 2015-11-09 22:07:57.375 313 12486.88 110.72 54639.07 88888.00 2015-11-09 22:07:57.500 313 12486.92 110.72 54639.05 88888.00 2015-11-09 22:07:57.625 313 12486.95 110.75 54639.03 88888.00 2015-11-09 22:07:57.750 313 12486.90 110.78 54639.00 88888.00 2015-11-09 22:07:57.875 313 12486.92 110.78 54639.00 88888.00 2015-11-09 22:07:58.000 313 12486.95 110.78 54639.00 88888.00 2015-11-09 22:07:58.125 313 12486.92 110.80 54639.00 88888.00 2015-11-09 22:07:58.250 313 12486.92 110.80 54639.00 88888.00 2015-11-09 22:07:58.375 313 12487.00 110.88 54639.00 88888.00 2015-11-09 22:07:58.500 313 12487.02 110.92 54639.00 88888.00 2015-11-09 22:07:58.625 313 12487.05 110.92 54638.97 88888.00 2015-11-09 22:07:58.750 313 12487.02 110.92 54638.97 88888.00 2015-11-09 22:07:58.875 313 12487.08 110.90 54638.95 88888.00 2015-11-09 22:07:59.000 313 12487.12 110.90 54638.93 88888.00 2015-11-09 22:07:59.125 313 12487.12 110.90 54638.93 88888.00 2015-11-09 22:07:59.250 313 12487.10 110.85 54638.95 88888.00 2015-11-09 22:07:59.375 313 12487.12 110.80 54638.93 88888.00 2015-11-09 22:07:59.500 313 12487.15 110.85 54638.95 88888.00 2015-11-09 22:07:59.625 313 12487.17 110.88 54638.93 88888.00 2015-11-09 22:07:59.750 313 12487.17 110.88 54638.90 88888.00 2015-11-09 22:07:59.875 313 12487.17 110.85 54638.88 88888.00 2015-11-09 22:08:00.000 313 12487.17 110.88 54638.88 88888.00 2015-11-09 22:08:00.125 313 12487.17 110.88 54638.90 88888.00 2015-11-09 22:08:00.250 313 12487.12 110.85 54638.93 88888.00 2015-11-09 22:08:00.375 313 12487.12 110.88 54638.88 88888.00 2015-11-09 22:08:00.500 313 12487.17 110.88 54638.88 88888.00 2015-11-09 22:08:00.625 313 12487.17 110.88 54638.85 88888.00 2015-11-09 22:08:00.750 313 12487.23 110.88 54638.85 88888.00 2015-11-09 22:08:00.875 313 12487.25 110.92 54638.85 88888.00 2015-11-09 22:08:01.000 313 12487.27 110.92 54638.85 88888.00 2015-11-09 22:08:01.125 313 12487.35 110.92 54638.88 88888.00 2015-11-09 22:08:01.250 313 12487.33 110.88 54638.82 88888.00 2015-11-09 22:08:01.375 313 12487.30 110.90 54638.82 88888.00 2015-11-09 22:08:01.500 313 12487.33 110.92 54638.85 88888.00 2015-11-09 22:08:01.625 313 12487.30 110.95 54638.85 88888.00 2015-11-09 22:08:01.750 313 12487.27 110.92 54638.85 88888.00 2015-11-09 22:08:01.875 313 12487.30 110.95 54638.85 88888.00 2015-11-09 22:08:02.000 313 12487.33 110.92 54638.80 88888.00 2015-11-09 22:08:02.125 313 12487.27 110.90 54638.80 88888.00 2015-11-09 22:08:02.250 313 12487.20 110.85 54638.82 88888.00 2015-11-09 22:08:02.375 313 12487.27 110.92 54638.80 88888.00 2015-11-09 22:08:02.500 313 12487.27 110.95 54638.82 88888.00 2015-11-09 22:08:02.625 313 12487.27 110.97 54638.82 88888.00 2015-11-09 22:08:02.750 313 12487.33 110.97 54638.82 88888.00 2015-11-09 22:08:02.875 313 12487.42 110.92 54638.80 88888.00 2015-11-09 22:08:03.000 313 12487.42 110.90 54638.75 88888.00 2015-11-09 22:08:03.125 313 12487.42 110.88 54638.80 88888.00 2015-11-09 22:08:03.250 313 12487.45 110.90 54638.80 88888.00 2015-11-09 22:08:03.375 313 12487.40 110.90 54638.80 88888.00 2015-11-09 22:08:03.500 313 12487.40 110.90 54638.78 88888.00 2015-11-09 22:08:03.625 313 12487.40 110.90 54638.78 88888.00 2015-11-09 22:08:03.750 313 12487.38 110.90 54638.78 88888.00 2015-11-09 22:08:03.875 313 12487.35 110.85 54638.80 88888.00 2015-11-09 22:08:04.000 313 12487.38 110.83 54638.75 88888.00 2015-11-09 22:08:04.125 313 12487.38 110.78 54638.75 88888.00 2015-11-09 22:08:04.250 313 12487.40 110.80 54638.75 88888.00 2015-11-09 22:08:04.375 313 12487.38 110.85 54638.78 88888.00 2015-11-09 22:08:04.500 313 12487.35 110.85 54638.80 88888.00 2015-11-09 22:08:04.625 313 12487.42 110.83 54638.78 88888.00 2015-11-09 22:08:04.750 313 12487.45 110.83 54638.78 88888.00 2015-11-09 22:08:04.875 313 12487.42 110.80 54638.78 88888.00 2015-11-09 22:08:05.000 313 12487.45 110.80 54638.75 88888.00 2015-11-09 22:08:05.125 313 12487.48 110.78 54638.75 88888.00 2015-11-09 22:08:05.250 313 12487.42 110.78 54638.78 88888.00 2015-11-09 22:08:05.375 313 12487.38 110.80 54638.78 88888.00 2015-11-09 22:08:05.500 313 12487.38 110.83 54638.78 88888.00 2015-11-09 22:08:05.625 313 12487.40 110.80 54638.78 88888.00 2015-11-09 22:08:05.750 313 12487.42 110.80 54638.78 88888.00 2015-11-09 22:08:05.875 313 12487.40 110.80 54638.75 88888.00 2015-11-09 22:08:06.000 313 12487.42 110.78 54638.75 88888.00 2015-11-09 22:08:06.125 313 12487.38 110.75 54638.75 88888.00 2015-11-09 22:08:06.250 313 12487.38 110.80 54638.78 88888.00 2015-11-09 22:08:06.375 313 12487.42 110.80 54638.78 88888.00 2015-11-09 22:08:06.500 313 12487.40 110.78 54638.72 88888.00 2015-11-09 22:08:06.625 313 12487.42 110.78 54638.75 88888.00 2015-11-09 22:08:06.750 313 12487.45 110.75 54638.75 88888.00 2015-11-09 22:08:06.875 313 12487.42 110.75 54638.75 88888.00 2015-11-09 22:08:07.000 313 12487.38 110.72 54638.75 88888.00 2015-11-09 22:08:07.125 313 12487.40 110.70 54638.75 88888.00 2015-11-09 22:08:07.250 313 12487.35 110.67 54638.75 88888.00 2015-11-09 22:08:07.375 313 12487.38 110.70 54638.72 88888.00 2015-11-09 22:08:07.500 313 12487.50 110.70 54638.72 88888.00 2015-11-09 22:08:07.625 313 12487.52 110.70 54638.72 88888.00 2015-11-09 22:08:07.750 313 12487.50 110.72 54638.72 88888.00 2015-11-09 22:08:07.875 313 12487.50 110.72 54638.72 88888.00 2015-11-09 22:08:08.000 313 12487.50 110.75 54638.72 88888.00 2015-11-09 22:08:08.125 313 12487.55 110.72 54638.72 88888.00 2015-11-09 22:08:08.250 313 12487.52 110.70 54638.72 88888.00 2015-11-09 22:08:08.375 313 12487.48 110.72 54638.70 88888.00 2015-11-09 22:08:08.500 313 12487.50 110.67 54638.70 88888.00 2015-11-09 22:08:08.625 313 12487.52 110.65 54638.70 88888.00 2015-11-09 22:08:08.750 313 12487.58 110.72 54638.72 88888.00 2015-11-09 22:08:08.875 313 12487.55 110.70 54638.72 88888.00 2015-11-09 22:08:09.000 313 12487.58 110.67 54638.70 88888.00 2015-11-09 22:08:09.125 313 12487.60 110.65 54638.70 88888.00 2015-11-09 22:08:09.250 313 12487.55 110.62 54638.72 88888.00 2015-11-09 22:08:09.375 313 12487.52 110.60 54638.70 88888.00 2015-11-09 22:08:09.500 313 12487.58 110.58 54638.72 88888.00 2015-11-09 22:08:09.625 313 12487.55 110.60 54638.70 88888.00 2015-11-09 22:08:09.750 313 12487.58 110.58 54638.70 88888.00 2015-11-09 22:08:09.875 313 12487.58 110.55 54638.70 88888.00 2015-11-09 22:08:10.000 313 12487.65 110.60 54638.70 88888.00 2015-11-09 22:08:10.125 313 12487.67 110.60 54638.72 88888.00 2015-11-09 22:08:10.250 313 12487.60 110.53 54638.75 88888.00 2015-11-09 22:08:10.375 313 12487.70 110.53 54638.75 88888.00 2015-11-09 22:08:10.500 313 12487.70 110.47 54638.70 88888.00 2015-11-09 22:08:10.625 313 12487.70 110.50 54638.72 88888.00 2015-11-09 22:08:10.750 313 12487.70 110.53 54638.72 88888.00 2015-11-09 22:08:10.875 313 12487.73 110.53 54638.75 88888.00 2015-11-09 22:08:11.000 313 12487.67 110.50 54638.72 88888.00 2015-11-09 22:08:11.125 313 12487.70 110.47 54638.70 88888.00 2015-11-09 22:08:11.250 313 12487.73 110.50 54638.70 88888.00 2015-11-09 22:08:11.375 313 12487.77 110.50 54638.70 88888.00 2015-11-09 22:08:11.500 313 12487.75 110.50 54638.68 88888.00 2015-11-09 22:08:11.625 313 12487.65 110.47 54638.70 88888.00 2015-11-09 22:08:11.750 313 12487.65 110.45 54638.70 88888.00 2015-11-09 22:08:11.875 313 12487.70 110.42 54638.68 88888.00 2015-11-09 22:08:12.000 313 12487.75 110.42 54638.68 88888.00 2015-11-09 22:08:12.125 313 12487.77 110.45 54638.70 88888.00 2015-11-09 22:08:12.250 313 12487.77 110.42 54638.72 88888.00 2015-11-09 22:08:12.375 313 12487.77 110.42 54638.70 88888.00 2015-11-09 22:08:12.500 313 12487.80 110.42 54638.70 88888.00 2015-11-09 22:08:12.625 313 12487.85 110.42 54638.70 88888.00 2015-11-09 22:08:12.750 313 12487.83 110.38 54638.70 88888.00 2015-11-09 22:08:12.875 313 12487.80 110.40 54638.68 88888.00 2015-11-09 22:08:13.000 313 12487.83 110.40 54638.65 88888.00 2015-11-09 22:08:13.125 313 12487.88 110.38 54638.68 88888.00 2015-11-09 22:08:13.250 313 12487.88 110.38 54638.65 88888.00 2015-11-09 22:08:13.375 313 12487.92 110.40 54638.65 88888.00 2015-11-09 22:08:13.500 313 12487.92 110.42 54638.65 88888.00 2015-11-09 22:08:13.625 313 12487.98 110.45 54638.65 88888.00 2015-11-09 22:08:13.750 313 12487.98 110.45 54638.68 88888.00 2015-11-09 22:08:13.875 313 12487.95 110.47 54638.65 88888.00 2015-11-09 22:08:14.000 313 12488.02 110.47 54638.62 88888.00 2015-11-09 22:08:14.125 313 12488.05 110.50 54638.65 88888.00 2015-11-09 22:08:14.250 313 12487.98 110.50 54638.62 88888.00 2015-11-09 22:08:14.375 313 12488.00 110.50 54638.60 88888.00 2015-11-09 22:08:14.500 313 12488.00 110.47 54638.57 88888.00 2015-11-09 22:08:14.625 313 12488.00 110.47 54638.57 88888.00 2015-11-09 22:08:14.750 313 12488.00 110.47 54638.57 88888.00 2015-11-09 22:08:14.875 313 12488.05 110.47 54638.57 88888.00 2015-11-09 22:08:15.000 313 12488.08 110.50 54638.57 88888.00 2015-11-09 22:08:15.125 313 12488.12 110.50 54638.57 88888.00 2015-11-09 22:08:15.250 313 12488.15 110.47 54638.55 88888.00 2015-11-09 22:08:15.375 313 12488.17 110.53 54638.55 88888.00 2015-11-09 22:08:15.500 313 12488.15 110.53 54638.55 88888.00 2015-11-09 22:08:15.625 313 12488.20 110.50 54638.55 88888.00 2015-11-09 22:08:15.750 313 12488.25 110.53 54638.55 88888.00 2015-11-09 22:08:15.875 313 12488.27 110.53 54638.53 88888.00 2015-11-09 22:08:16.000 313 12488.30 110.55 54638.50 88888.00 2015-11-09 22:08:16.125 313 12488.33 110.53 54638.53 88888.00 2015-11-09 22:08:16.250 313 12488.30 110.55 54638.53 88888.00 2015-11-09 22:08:16.375 313 12488.30 110.55 54638.50 88888.00 2015-11-09 22:08:16.500 313 12488.33 110.53 54638.47 88888.00 2015-11-09 22:08:16.625 313 12488.33 110.50 54638.50 88888.00 2015-11-09 22:08:16.750 313 12488.30 110.50 54638.47 88888.00 2015-11-09 22:08:16.875 313 12488.35 110.50 54638.50 88888.00 2015-11-09 22:08:17.000 313 12488.42 110.55 54638.50 88888.00 2015-11-09 22:08:17.125 313 12488.42 110.55 54638.50 88888.00 2015-11-09 22:08:17.250 313 12488.40 110.53 54638.50 88888.00 2015-11-09 22:08:17.375 313 12488.38 110.55 54638.50 88888.00 2015-11-09 22:08:17.500 313 12488.38 110.55 54638.50 88888.00 2015-11-09 22:08:17.625 313 12488.40 110.55 54638.47 88888.00 2015-11-09 22:08:17.750 313 12488.38 110.55 54638.47 88888.00 2015-11-09 22:08:17.875 313 12488.40 110.53 54638.47 88888.00 2015-11-09 22:08:18.000 313 12488.45 110.55 54638.43 88888.00 2015-11-09 22:08:18.125 313 12488.42 110.60 54638.45 88888.00 2015-11-09 22:08:18.250 313 12488.35 110.60 54638.45 88888.00 2015-11-09 22:08:18.375 313 12488.40 110.60 54638.45 88888.00 2015-11-09 22:08:18.500 313 12488.42 110.62 54638.43 88888.00 2015-11-09 22:08:18.625 313 12488.38 110.67 54638.45 88888.00 2015-11-09 22:08:18.750 313 12488.38 110.67 54638.45 88888.00 2015-11-09 22:08:18.875 313 12488.35 110.62 54638.43 88888.00 2015-11-09 22:08:19.000 313 12488.38 110.65 54638.43 88888.00 2015-11-09 22:08:19.125 313 12488.38 110.65 54638.45 88888.00 2015-11-09 22:08:19.250 313 12488.38 110.67 54638.43 88888.00 2015-11-09 22:08:19.375 313 12488.35 110.72 54638.43 88888.00 2015-11-09 22:08:19.500 313 12488.40 110.72 54638.45 88888.00 2015-11-09 22:08:19.625 313 12488.45 110.72 54638.43 88888.00 2015-11-09 22:08:19.750 313 12488.40 110.67 54638.43 88888.00 2015-11-09 22:08:19.875 313 12488.40 110.65 54638.40 88888.00 2015-11-09 22:08:20.000 313 12488.40 110.70 54638.40 88888.00 2015-11-09 22:08:20.125 313 12488.45 110.72 54638.43 88888.00 2015-11-09 22:08:20.250 313 12488.35 110.70 54638.43 88888.00 2015-11-09 22:08:20.375 313 12488.38 110.72 54638.43 88888.00 2015-11-09 22:08:20.500 313 12488.40 110.75 54638.43 88888.00 2015-11-09 22:08:20.625 313 12488.42 110.80 54638.43 88888.00 2015-11-09 22:08:20.750 313 12488.35 110.78 54638.43 88888.00 2015-11-09 22:08:20.875 313 12488.35 110.75 54638.43 88888.00 2015-11-09 22:08:21.000 313 12488.48 110.70 54638.38 88888.00 2015-11-09 22:08:21.125 313 12488.42 110.70 54638.40 88888.00 2015-11-09 22:08:21.250 313 12488.33 110.72 54638.43 88888.00 2015-11-09 22:08:21.375 313 12488.38 110.75 54638.40 88888.00 2015-11-09 22:08:21.500 313 12488.45 110.70 54638.40 88888.00 2015-11-09 22:08:21.625 313 12488.48 110.70 54638.40 88888.00 2015-11-09 22:08:21.750 313 12488.48 110.72 54638.38 88888.00 2015-11-09 22:08:21.875 313 12488.50 110.75 54638.38 88888.00 2015-11-09 22:08:22.000 313 12488.42 110.72 54638.35 88888.00 2015-11-09 22:08:22.125 313 12488.42 110.72 54638.38 88888.00 2015-11-09 22:08:22.250 313 12488.42 110.67 54638.40 88888.00 2015-11-09 22:08:22.375 313 12488.45 110.67 54638.43 88888.00 2015-11-09 22:08:22.500 313 12488.48 110.67 54638.43 88888.00 2015-11-09 22:08:22.625 313 12488.48 110.70 54638.43 88888.00 2015-11-09 22:08:22.750 313 12488.52 110.70 54638.43 88888.00 2015-11-09 22:08:22.875 313 12488.48 110.70 54638.40 88888.00 2015-11-09 22:08:23.000 313 12488.48 110.70 54638.40 88888.00 2015-11-09 22:08:23.125 313 12488.40 110.72 54638.40 88888.00 2015-11-09 22:08:23.250 313 12488.35 110.67 54638.40 88888.00 2015-11-09 22:08:23.375 313 12488.38 110.65 54638.40 88888.00 2015-11-09 22:08:23.500 313 12488.40 110.65 54638.43 88888.00 2015-11-09 22:08:23.625 313 12488.42 110.62 54638.43 88888.00 2015-11-09 22:08:23.750 313 12488.42 110.62 54638.45 88888.00 2015-11-09 22:08:23.875 313 12488.42 110.62 54638.43 88888.00 2015-11-09 22:08:24.000 313 12488.42 110.70 54638.38 88888.00 2015-11-09 22:08:24.125 313 12488.40 110.67 54638.40 88888.00 2015-11-09 22:08:24.250 313 12488.30 110.62 54638.38 88888.00 2015-11-09 22:08:24.375 313 12488.27 110.62 54638.38 88888.00 2015-11-09 22:08:24.500 313 12488.23 110.60 54638.40 88888.00 2015-11-09 22:08:24.625 313 12488.25 110.60 54638.40 88888.00 2015-11-09 22:08:24.750 313 12488.25 110.60 54638.38 88888.00 2015-11-09 22:08:24.875 313 12488.23 110.62 54638.40 88888.00 2015-11-09 22:08:25.000 313 12488.25 110.60 54638.43 88888.00 2015-11-09 22:08:25.125 313 12488.33 110.58 54638.40 88888.00 2015-11-09 22:08:25.250 313 12488.35 110.58 54638.43 88888.00 2015-11-09 22:08:25.375 313 12488.35 110.60 54638.43 88888.00 2015-11-09 22:08:25.500 313 12488.25 110.58 54638.43 88888.00 2015-11-09 22:08:25.625 313 12488.17 110.60 54638.43 88888.00 2015-11-09 22:08:25.750 313 12488.12 110.58 54638.40 88888.00 2015-11-09 22:08:25.875 313 12488.12 110.55 54638.40 88888.00 2015-11-09 22:08:26.000 313 12488.17 110.55 54638.40 88888.00 2015-11-09 22:08:26.125 313 12488.12 110.55 54638.43 88888.00 2015-11-09 22:08:26.250 313 12488.05 110.50 54638.43 88888.00 2015-11-09 22:08:26.375 313 12488.02 110.50 54638.43 88888.00 2015-11-09 22:08:26.500 313 12487.92 110.50 54638.45 88888.00 2015-11-09 22:08:26.625 313 12487.95 110.50 54638.47 88888.00 2015-11-09 22:08:26.750 313 12488.02 110.53 54638.45 88888.00 2015-11-09 22:08:26.875 313 12488.08 110.47 54638.47 88888.00 2015-11-09 22:08:27.000 313 12488.02 110.50 54638.45 88888.00 2015-11-09 22:08:27.125 313 12487.95 110.53 54638.45 88888.00 2015-11-09 22:08:27.250 313 12487.92 110.50 54638.43 88888.00 2015-11-09 22:08:27.375 313 12487.95 110.47 54638.45 88888.00 2015-11-09 22:08:27.500 313 12488.00 110.47 54638.47 88888.00 2015-11-09 22:08:27.625 313 12487.98 110.47 54638.47 88888.00 2015-11-09 22:08:27.750 313 12487.92 110.47 54638.47 88888.00 2015-11-09 22:08:27.875 313 12487.85 110.53 54638.47 88888.00 2015-11-09 22:08:28.000 313 12487.92 110.55 54638.47 88888.00 2015-11-09 22:08:28.125 313 12487.95 110.53 54638.50 88888.00 2015-11-09 22:08:28.250 313 12487.88 110.47 54638.47 88888.00 2015-11-09 22:08:28.375 313 12487.88 110.50 54638.47 88888.00 2015-11-09 22:08:28.500 313 12487.85 110.50 54638.47 88888.00 2015-11-09 22:08:28.625 313 12487.85 110.47 54638.45 88888.00 2015-11-09 22:08:28.750 313 12487.80 110.45 54638.50 88888.00 2015-11-09 22:08:28.875 313 12487.73 110.45 54638.47 88888.00 2015-11-09 22:08:29.000 313 12487.77 110.47 54638.45 88888.00 2015-11-09 22:08:29.125 313 12487.80 110.53 54638.45 88888.00 2015-11-09 22:08:29.250 313 12487.83 110.55 54638.50 88888.00 2015-11-09 22:08:29.375 313 12487.83 110.55 54638.47 88888.00 2015-11-09 22:08:29.500 313 12487.85 110.53 54638.47 88888.00 2015-11-09 22:08:29.625 313 12487.85 110.50 54638.47 88888.00 2015-11-09 22:08:29.750 313 12487.80 110.53 54638.47 88888.00 2015-11-09 22:08:29.875 313 12487.88 110.55 54638.47 88888.00 2015-11-09 22:08:30.000 313 12487.83 110.53 54638.47 88888.00 2015-11-09 22:08:30.125 313 12487.80 110.53 54638.47 88888.00 2015-11-09 22:08:30.250 313 12487.77 110.47 54638.47 88888.00 2015-11-09 22:08:30.375 313 12487.77 110.50 54638.45 88888.00 2015-11-09 22:08:30.500 313 12487.77 110.53 54638.45 88888.00 2015-11-09 22:08:30.625 313 12487.83 110.58 54638.47 88888.00 2015-11-09 22:08:30.750 313 12487.80 110.60 54638.47 88888.00 2015-11-09 22:08:30.875 313 12487.85 110.55 54638.45 88888.00 2015-11-09 22:08:31.000 313 12487.83 110.60 54638.45 88888.00 2015-11-09 22:08:31.125 313 12487.80 110.55 54638.43 88888.00 2015-11-09 22:08:31.250 313 12487.75 110.55 54638.45 88888.00 2015-11-09 22:08:31.375 313 12487.75 110.58 54638.45 88888.00 2015-11-09 22:08:31.500 313 12487.67 110.58 54638.45 88888.00 2015-11-09 22:08:31.625 313 12487.62 110.62 54638.45 88888.00 2015-11-09 22:08:31.750 313 12487.67 110.62 54638.45 88888.00 2015-11-09 22:08:31.875 313 12487.70 110.60 54638.45 88888.00 2015-11-09 22:08:32.000 313 12487.77 110.62 54638.45 88888.00 2015-11-09 22:08:32.125 313 12487.80 110.65 54638.47 88888.00 2015-11-09 22:08:32.250 313 12487.80 110.58 54638.43 88888.00 2015-11-09 22:08:32.375 313 12487.77 110.60 54638.45 88888.00 2015-11-09 22:08:32.500 313 12487.75 110.62 54638.47 88888.00 2015-11-09 22:08:32.625 313 12487.73 110.60 54638.45 88888.00 2015-11-09 22:08:32.750 313 12487.73 110.60 54638.43 88888.00 2015-11-09 22:08:32.875 313 12487.65 110.67 54638.40 88888.00 2015-11-09 22:08:33.000 313 12487.65 110.70 54638.40 88888.00 2015-11-09 22:08:33.125 313 12487.70 110.70 54638.40 88888.00 2015-11-09 22:08:33.250 313 12487.70 110.67 54638.43 88888.00 2015-11-09 22:08:33.375 313 12487.67 110.67 54638.43 88888.00 2015-11-09 22:08:33.500 313 12487.65 110.67 54638.43 88888.00 2015-11-09 22:08:33.625 313 12487.67 110.67 54638.45 88888.00 2015-11-09 22:08:33.750 313 12487.60 110.70 54638.45 88888.00 2015-11-09 22:08:33.875 313 12487.58 110.70 54638.45 88888.00 2015-11-09 22:08:34.000 313 12487.60 110.67 54638.43 88888.00 2015-11-09 22:08:34.125 313 12487.60 110.67 54638.43 88888.00 2015-11-09 22:08:34.250 313 12487.55 110.67 54638.43 88888.00 2015-11-09 22:08:34.375 313 12487.60 110.72 54638.45 88888.00 2015-11-09 22:08:34.500 313 12487.58 110.72 54638.45 88888.00 2015-11-09 22:08:34.625 313 12487.65 110.67 54638.43 88888.00 2015-11-09 22:08:34.750 313 12487.62 110.65 54638.43 88888.00 2015-11-09 22:08:34.875 313 12487.65 110.67 54638.40 88888.00 2015-11-09 22:08:35.000 313 12487.65 110.70 54638.43 88888.00 2015-11-09 22:08:35.125 313 12487.65 110.70 54638.43 88888.00 2015-11-09 22:08:35.250 313 12487.58 110.70 54638.43 88888.00 2015-11-09 22:08:35.375 313 12487.58 110.70 54638.43 88888.00 2015-11-09 22:08:35.500 313 12487.55 110.72 54638.43 88888.00 2015-11-09 22:08:35.625 313 12487.55 110.72 54638.43 88888.00 2015-11-09 22:08:35.750 313 12487.55 110.72 54638.43 88888.00 2015-11-09 22:08:35.875 313 12487.58 110.70 54638.43 88888.00 2015-11-09 22:08:36.000 313 12487.60 110.65 54638.43 88888.00 2015-11-09 22:08:36.125 313 12487.65 110.65 54638.43 88888.00 2015-11-09 22:08:36.250 313 12487.60 110.62 54638.45 88888.00 2015-11-09 22:08:36.375 313 12487.62 110.62 54638.45 88888.00 2015-11-09 22:08:36.500 313 12487.55 110.60 54638.43 88888.00 2015-11-09 22:08:36.625 313 12487.48 110.55 54638.45 88888.00 2015-11-09 22:08:36.750 313 12487.55 110.58 54638.43 88888.00 2015-11-09 22:08:36.875 313 12487.55 110.58 54638.43 88888.00 2015-11-09 22:08:37.000 313 12487.50 110.58 54638.43 88888.00 2015-11-09 22:08:37.125 313 12487.58 110.60 54638.45 88888.00 2015-11-09 22:08:37.250 313 12487.52 110.60 54638.45 88888.00 2015-11-09 22:08:37.375 313 12487.50 110.60 54638.45 88888.00 2015-11-09 22:08:37.500 313 12487.48 110.55 54638.45 88888.00 2015-11-09 22:08:37.625 313 12487.42 110.53 54638.43 88888.00 2015-11-09 22:08:37.750 313 12487.42 110.47 54638.45 88888.00 2015-11-09 22:08:37.875 313 12487.42 110.50 54638.45 88888.00 2015-11-09 22:08:38.000 313 12487.42 110.50 54638.43 88888.00 2015-11-09 22:08:38.125 313 12487.42 110.50 54638.45 88888.00 2015-11-09 22:08:38.250 313 12487.35 110.45 54638.43 88888.00 2015-11-09 22:08:38.375 313 12487.40 110.47 54638.43 88888.00 2015-11-09 22:08:38.500 313 12487.40 110.50 54638.43 88888.00 2015-11-09 22:08:38.625 313 12487.38 110.50 54638.45 88888.00 2015-11-09 22:08:38.750 313 12487.38 110.50 54638.47 88888.00 2015-11-09 22:08:38.875 313 12487.40 110.53 54638.50 88888.00 2015-11-09 22:08:39.000 313 12487.38 110.47 54638.47 88888.00 2015-11-09 22:08:39.125 313 12487.33 110.45 54638.45 88888.00 2015-11-09 22:08:39.250 313 12487.20 110.45 54638.47 88888.00 2015-11-09 22:08:39.375 313 12487.25 110.45 54638.47 88888.00 2015-11-09 22:08:39.500 313 12487.25 110.42 54638.45 88888.00 2015-11-09 22:08:39.625 313 12487.20 110.40 54638.45 88888.00 2015-11-09 22:08:39.750 313 12487.15 110.40 54638.45 88888.00 2015-11-09 22:08:39.875 313 12487.12 110.38 54638.47 88888.00 2015-11-09 22:08:40.000 313 12487.12 110.38 54638.50 88888.00 2015-11-09 22:08:40.125 313 12487.17 110.38 54638.50 88888.00 2015-11-09 22:08:40.250 313 12487.12 110.35 54638.50 88888.00 2015-11-09 22:08:40.375 313 12487.15 110.33 54638.47 88888.00 2015-11-09 22:08:40.500 313 12487.17 110.35 54638.50 88888.00 2015-11-09 22:08:40.625 313 12487.12 110.35 54638.47 88888.00 2015-11-09 22:08:40.750 313 12487.15 110.30 54638.47 88888.00 2015-11-09 22:08:40.875 313 12487.12 110.28 54638.47 88888.00 2015-11-09 22:08:41.000 313 12487.05 110.28 54638.45 88888.00 2015-11-09 22:08:41.125 313 12487.05 110.28 54638.47 88888.00 2015-11-09 22:08:41.250 313 12486.98 110.25 54638.50 88888.00 2015-11-09 22:08:41.375 313 12487.10 110.28 54638.53 88888.00 2015-11-09 22:08:41.500 313 12487.15 110.30 54638.50 88888.00 2015-11-09 22:08:41.625 313 12487.08 110.30 54638.47 88888.00 2015-11-09 22:08:41.750 313 12487.02 110.28 54638.47 88888.00 2015-11-09 22:08:41.875 313 12487.02 110.25 54638.50 88888.00 2015-11-09 22:08:42.000 313 12487.12 110.25 54638.50 88888.00 2015-11-09 22:08:42.125 313 12487.12 110.25 54638.53 88888.00 2015-11-09 22:08:42.250 313 12487.02 110.25 54638.55 88888.00 2015-11-09 22:08:42.375 313 12486.95 110.25 54638.55 88888.00 2015-11-09 22:08:42.500 313 12486.98 110.22 54638.55 88888.00 2015-11-09 22:08:42.625 313 12487.00 110.22 54638.53 88888.00 2015-11-09 22:08:42.750 313 12486.95 110.22 54638.50 88888.00 2015-11-09 22:08:42.875 313 12486.98 110.20 54638.50 88888.00 2015-11-09 22:08:43.000 313 12486.92 110.15 54638.50 88888.00 2015-11-09 22:08:43.125 313 12486.90 110.15 54638.53 88888.00 2015-11-09 22:08:43.250 313 12486.85 110.12 54638.50 88888.00 2015-11-09 22:08:43.375 313 12486.85 110.17 54638.53 88888.00 2015-11-09 22:08:43.500 313 12486.83 110.15 54638.53 88888.00 2015-11-09 22:08:43.625 313 12486.90 110.15 54638.53 88888.00 2015-11-09 22:08:43.750 313 12486.92 110.12 54638.53 88888.00 2015-11-09 22:08:43.875 313 12486.95 110.12 54638.53 88888.00 2015-11-09 22:08:44.000 313 12486.92 110.08 54638.50 88888.00 2015-11-09 22:08:44.125 313 12486.88 110.03 54638.53 88888.00 2015-11-09 22:08:44.250 313 12486.88 110.03 54638.50 88888.00 2015-11-09 22:08:44.375 313 12486.90 110.05 54638.50 88888.00 2015-11-09 22:08:44.500 313 12486.90 110.00 54638.55 88888.00 2015-11-09 22:08:44.625 313 12486.92 109.97 54638.53 88888.00 2015-11-09 22:08:44.750 313 12486.95 110.00 54638.50 88888.00 2015-11-09 22:08:44.875 313 12486.92 110.00 54638.50 88888.00 2015-11-09 22:08:45.000 313 12486.92 110.00 54638.47 88888.00 2015-11-09 22:08:45.125 313 12486.88 109.97 54638.50 88888.00 2015-11-09 22:08:45.250 313 12486.85 110.00 54638.53 88888.00 2015-11-09 22:08:45.375 313 12486.83 109.97 54638.53 88888.00 2015-11-09 22:08:45.500 313 12486.75 109.90 54638.50 88888.00 2015-11-09 22:08:45.625 313 12486.70 109.90 54638.50 88888.00 2015-11-09 22:08:45.750 313 12486.73 109.90 54638.50 88888.00 2015-11-09 22:08:45.875 313 12486.77 109.90 54638.53 88888.00 2015-11-09 22:08:46.000 313 12486.80 109.88 54638.50 88888.00 2015-11-09 22:08:46.125 313 12486.80 109.90 54638.50 88888.00 2015-11-09 22:08:46.250 313 12486.83 109.90 54638.50 88888.00 2015-11-09 22:08:46.375 313 12486.77 109.95 54638.47 88888.00 2015-11-09 22:08:46.500 313 12486.70 109.92 54638.50 88888.00 2015-11-09 22:08:46.625 313 12486.70 109.90 54638.50 88888.00 2015-11-09 22:08:46.750 313 12486.70 109.92 54638.47 88888.00 2015-11-09 22:08:46.875 313 12486.73 109.95 54638.47 88888.00 2015-11-09 22:08:47.000 313 12486.70 109.92 54638.50 88888.00 2015-11-09 22:08:47.125 313 12486.60 109.92 54638.50 88888.00 2015-11-09 22:08:47.250 313 12486.60 109.92 54638.47 88888.00 2015-11-09 22:08:47.375 313 12486.62 109.95 54638.47 88888.00 2015-11-09 22:08:47.500 313 12486.73 109.92 54638.47 88888.00 2015-11-09 22:08:47.625 313 12486.70 109.90 54638.47 88888.00 2015-11-09 22:08:47.750 313 12486.67 109.88 54638.45 88888.00 2015-11-09 22:08:47.875 313 12486.70 109.90 54638.47 88888.00 2015-11-09 22:08:48.000 313 12486.73 109.90 54638.43 88888.00 2015-11-09 22:08:48.125 313 12486.62 109.85 54638.45 88888.00 2015-11-09 22:08:48.250 313 12486.55 109.80 54638.47 88888.00 2015-11-09 22:08:48.375 313 12486.55 109.83 54638.50 88888.00 2015-11-09 22:08:48.500 313 12486.50 109.83 54638.50 88888.00 2015-11-09 22:08:48.625 313 12486.52 109.80 54638.47 88888.00 2015-11-09 22:08:48.750 313 12486.52 109.80 54638.50 88888.00 2015-11-09 22:08:48.875 313 12486.50 109.78 54638.47 88888.00 2015-11-09 22:08:49.000 313 12486.45 109.72 54638.45 88888.00 2015-11-09 22:08:49.125 313 12486.48 109.75 54638.45 88888.00 2015-11-09 22:08:49.250 313 12486.42 109.75 54638.47 88888.00 2015-11-09 22:08:49.375 313 12486.45 109.70 54638.47 88888.00 2015-11-09 22:08:49.500 313 12486.50 109.72 54638.53 88888.00 2015-11-09 22:08:49.625 313 12486.55 109.67 54638.53 88888.00 2015-11-09 22:08:49.750 313 12486.48 109.67 54638.50 88888.00 2015-11-09 22:08:49.875 313 12486.35 109.62 54638.50 88888.00 2015-11-09 22:08:50.000 313 12486.35 109.60 54638.50 88888.00 2015-11-09 22:08:50.125 313 12486.38 109.60 54638.53 88888.00 2015-11-09 22:08:50.250 313 12486.42 109.58 54638.53 88888.00 2015-11-09 22:08:50.375 313 12486.45 109.58 54638.53 88888.00 2015-11-09 22:08:50.500 313 12486.40 109.58 54638.50 88888.00 2015-11-09 22:08:50.625 313 12486.40 109.53 54638.47 88888.00 2015-11-09 22:08:50.750 313 12486.38 109.50 54638.47 88888.00 2015-11-09 22:08:50.875 313 12486.27 109.53 54638.50 88888.00 2015-11-09 22:08:51.000 313 12486.25 109.53 54638.53 88888.00 2015-11-09 22:08:51.125 313 12486.27 109.53 54638.53 88888.00 2015-11-09 22:08:51.250 313 12486.23 109.47 54638.53 88888.00 2015-11-09 22:08:51.375 313 12486.23 109.47 54638.53 88888.00 2015-11-09 22:08:51.500 313 12486.17 109.47 54638.53 88888.00 2015-11-09 22:08:51.625 313 12486.15 109.45 54638.53 88888.00 2015-11-09 22:08:51.750 313 12486.15 109.42 54638.53 88888.00 2015-11-09 22:08:51.875 313 12486.10 109.40 54638.53 88888.00 2015-11-09 22:08:52.000 313 12486.08 109.38 54638.50 88888.00 2015-11-09 22:08:52.125 313 12486.00 109.38 54638.50 88888.00 2015-11-09 22:08:52.250 313 12486.02 109.30 54638.53 88888.00 2015-11-09 22:08:52.375 313 12485.98 109.30 54638.50 88888.00 2015-11-09 22:08:52.500 313 12485.95 109.33 54638.53 88888.00 2015-11-09 22:08:52.625 313 12485.92 109.35 54638.53 88888.00 2015-11-09 22:08:52.750 313 12485.95 109.38 54638.53 88888.00 2015-11-09 22:08:52.875 313 12485.92 109.38 54638.53 88888.00 2015-11-09 22:08:53.000 313 12485.92 109.30 54638.53 88888.00 2015-11-09 22:08:53.125 313 12485.95 109.25 54638.55 88888.00 2015-11-09 22:08:53.250 313 12485.90 109.20 54638.55 88888.00 2015-11-09 22:08:53.375 313 12485.83 109.22 54638.55 88888.00 2015-11-09 22:08:53.500 313 12485.83 109.20 54638.55 88888.00 2015-11-09 22:08:53.625 313 12485.77 109.20 54638.57 88888.00 2015-11-09 22:08:53.750 313 12485.75 109.20 54638.55 88888.00 2015-11-09 22:08:53.875 313 12485.75 109.20 54638.55 88888.00 2015-11-09 22:08:54.000 313 12485.75 109.22 54638.55 88888.00 2015-11-09 22:08:54.125 313 12485.67 109.20 54638.55 88888.00 2015-11-09 22:08:54.250 313 12485.60 109.17 54638.50 88888.00 2015-11-09 22:08:54.375 313 12485.62 109.20 54638.53 88888.00 2015-11-09 22:08:54.500 313 12485.65 109.20 54638.57 88888.00 2015-11-09 22:08:54.625 313 12485.65 109.20 54638.55 88888.00 2015-11-09 22:08:54.750 313 12485.75 109.17 54638.55 88888.00 2015-11-09 22:08:54.875 313 12485.75 109.15 54638.55 88888.00 2015-11-09 22:08:55.000 313 12485.67 109.10 54638.53 88888.00 2015-11-09 22:08:55.125 313 12485.65 109.12 54638.53 88888.00 2015-11-09 22:08:55.250 313 12485.65 109.15 54638.55 88888.00 2015-11-09 22:08:55.375 313 12485.65 109.15 54638.55 88888.00 2015-11-09 22:08:55.500 313 12485.62 109.12 54638.57 88888.00 2015-11-09 22:08:55.625 313 12485.60 109.10 54638.57 88888.00 2015-11-09 22:08:55.750 313 12485.62 109.05 54638.53 88888.00 2015-11-09 22:08:55.875 313 12485.62 109.03 54638.53 88888.00 2015-11-09 22:08:56.000 313 12485.65 109.05 54638.53 88888.00 2015-11-09 22:08:56.125 313 12485.67 109.08 54638.57 88888.00 2015-11-09 22:08:56.250 313 12485.70 109.05 54638.57 88888.00 2015-11-09 22:08:56.375 313 12485.65 109.03 54638.53 88888.00 2015-11-09 22:08:56.500 313 12485.58 109.03 54638.53 88888.00 2015-11-09 22:08:56.625 313 12485.55 109.03 54638.53 88888.00 2015-11-09 22:08:56.750 313 12485.58 109.05 54638.53 88888.00 2015-11-09 22:08:56.875 313 12485.58 109.00 54638.53 88888.00 2015-11-09 22:08:57.000 313 12485.58 108.95 54638.50 88888.00 2015-11-09 22:08:57.125 313 12485.62 108.95 54638.53 88888.00 2015-11-09 22:08:57.250 313 12485.60 108.95 54638.55 88888.00 2015-11-09 22:08:57.375 313 12485.62 108.95 54638.50 88888.00 2015-11-09 22:08:57.500 313 12485.62 108.95 54638.50 88888.00 2015-11-09 22:08:57.625 313 12485.62 108.92 54638.50 88888.00 2015-11-09 22:08:57.750 313 12485.70 108.88 54638.50 88888.00 2015-11-09 22:08:57.875 313 12485.73 108.88 54638.50 88888.00 2015-11-09 22:08:58.000 313 12485.62 108.88 54638.47 88888.00 2015-11-09 22:08:58.125 313 12485.65 108.85 54638.50 88888.00 2015-11-09 22:08:58.250 313 12485.70 108.88 54638.50 88888.00 2015-11-09 22:08:58.375 313 12485.75 108.90 54638.50 88888.00 2015-11-09 22:08:58.500 313 12485.73 108.85 54638.47 88888.00 2015-11-09 22:08:58.625 313 12485.75 108.83 54638.47 88888.00 2015-11-09 22:08:58.750 313 12485.75 108.78 54638.47 88888.00 2015-11-09 22:08:58.875 313 12485.75 108.72 54638.47 88888.00 2015-11-09 22:08:59.000 313 12485.75 108.72 54638.47 88888.00 2015-11-09 22:08:59.125 313 12485.75 108.72 54638.47 88888.00 2015-11-09 22:08:59.250 313 12485.80 108.65 54638.50 88888.00 2015-11-09 22:08:59.375 313 12485.83 108.67 54638.45 88888.00 2015-11-09 22:08:59.500 313 12485.83 108.67 54638.45 88888.00 2015-11-09 22:08:59.625 313 12485.77 108.67 54638.45 88888.00 2015-11-09 22:08:59.750 313 12485.73 108.67 54638.43 88888.00 2015-11-09 22:08:59.875 313 12485.75 108.65 54638.45 88888.00 2015-11-09 22:09:00.000 313 12485.73 108.62 54638.43 88888.00 2015-11-09 22:09:00.125 313 12485.75 108.58 54638.45 88888.00 2015-11-09 22:09:00.250 313 12485.73 108.50 54638.47 88888.00 2015-11-09 22:09:00.375 313 12485.75 108.58 54638.45 88888.00 2015-11-09 22:09:00.500 313 12485.77 108.58 54638.45 88888.00 2015-11-09 22:09:00.625 313 12485.77 108.55 54638.43 88888.00 2015-11-09 22:09:00.750 313 12485.80 108.55 54638.45 88888.00 2015-11-09 22:09:00.875 313 12485.83 108.53 54638.45 88888.00 2015-11-09 22:09:01.000 313 12485.83 108.47 54638.43 88888.00 2015-11-09 22:09:01.125 313 12485.85 108.47 54638.43 88888.00 2015-11-09 22:09:01.250 313 12485.85 108.45 54638.43 88888.00 2015-11-09 22:09:01.375 313 12485.90 108.45 54638.43 88888.00 2015-11-09 22:09:01.500 313 12485.88 108.42 54638.40 88888.00 2015-11-09 22:09:01.625 313 12485.88 108.40 54638.40 88888.00 2015-11-09 22:09:01.750 313 12485.83 108.40 54638.40 88888.00 2015-11-09 22:09:01.875 313 12485.80 108.38 54638.40 88888.00 2015-11-09 22:09:02.000 313 12485.80 108.38 54638.38 88888.00 2015-11-09 22:09:02.125 313 12485.73 108.35 54638.35 88888.00 2015-11-09 22:09:02.250 313 12485.65 108.30 54638.38 88888.00 2015-11-09 22:09:02.375 313 12485.70 108.33 54638.38 88888.00 2015-11-09 22:09:02.500 313 12485.73 108.33 54638.38 88888.00 2015-11-09 22:09:02.625 313 12485.73 108.33 54638.38 88888.00 2015-11-09 22:09:02.750 313 12485.77 108.35 54638.35 88888.00 2015-11-09 22:09:02.875 313 12485.80 108.33 54638.35 88888.00 2015-11-09 22:09:03.000 313 12485.83 108.30 54638.35 88888.00 2015-11-09 22:09:03.125 313 12485.83 108.33 54638.35 88888.00 2015-11-09 22:09:03.250 313 12485.80 108.28 54638.35 88888.00 2015-11-09 22:09:03.375 313 12485.83 108.22 54638.32 88888.00 2015-11-09 22:09:03.500 313 12485.88 108.20 54638.32 88888.00 2015-11-09 22:09:03.625 313 12485.90 108.17 54638.30 88888.00 2015-11-09 22:09:03.750 313 12485.88 108.15 54638.30 88888.00 2015-11-09 22:09:03.875 313 12485.85 108.17 54638.30 88888.00 2015-11-09 22:09:04.000 313 12485.85 108.12 54638.30 88888.00 2015-11-09 22:09:04.125 313 12485.77 108.15 54638.30 88888.00 2015-11-09 22:09:04.250 313 12485.70 108.12 54638.30 88888.00 2015-11-09 22:09:04.375 313 12485.67 108.12 54638.30 88888.00 2015-11-09 22:09:04.500 313 12485.70 108.10 54638.32 88888.00 2015-11-09 22:09:04.625 313 12485.73 108.12 54638.30 88888.00 2015-11-09 22:09:04.750 313 12485.75 108.15 54638.28 88888.00 2015-11-09 22:09:04.875 313 12485.70 108.12 54638.28 88888.00 2015-11-09 22:09:05.000 313 12485.65 108.10 54638.28 88888.00 2015-11-09 22:09:05.125 313 12485.67 108.08 54638.28 88888.00 2015-11-09 22:09:05.250 313 12485.75 108.05 54638.30 88888.00 2015-11-09 22:09:05.375 313 12485.75 108.03 54638.28 88888.00 2015-11-09 22:09:05.500 313 12485.70 107.97 54638.28 88888.00 2015-11-09 22:09:05.625 313 12485.75 107.97 54638.28 88888.00 2015-11-09 22:09:05.750 313 12485.75 107.97 54638.28 88888.00 2015-11-09 22:09:05.875 313 12485.73 108.00 54638.25 88888.00 2015-11-09 22:09:06.000 313 12485.70 108.03 54638.28 88888.00 2015-11-09 22:09:06.125 313 12485.73 108.05 54638.28 88888.00 2015-11-09 22:09:06.250 313 12485.75 108.00 54638.28 88888.00 2015-11-09 22:09:06.375 313 12485.77 108.03 54638.28 88888.00 2015-11-09 22:09:06.500 313 12485.77 108.03 54638.28 88888.00 2015-11-09 22:09:06.625 313 12485.73 107.97 54638.28 88888.00 2015-11-09 22:09:06.750 313 12485.67 107.97 54638.25 88888.00 2015-11-09 22:09:06.875 313 12485.70 108.00 54638.25 88888.00 2015-11-09 22:09:07.000 313 12485.70 107.97 54638.22 88888.00 2015-11-09 22:09:07.125 313 12485.75 107.95 54638.22 88888.00 2015-11-09 22:09:07.250 313 12485.80 107.97 54638.22 88888.00 2015-11-09 22:09:07.375 313 12485.83 107.97 54638.18 88888.00 2015-11-09 22:09:07.500 313 12485.77 108.00 54638.22 88888.00 2015-11-09 22:09:07.625 313 12485.77 108.00 54638.22 88888.00 2015-11-09 22:09:07.750 313 12485.75 107.97 54638.25 88888.00 2015-11-09 22:09:07.875 313 12485.73 107.97 54638.22 88888.00 2015-11-09 22:09:08.000 313 12485.67 107.92 54638.20 88888.00 2015-11-09 22:09:08.125 313 12485.62 107.90 54638.22 88888.00 2015-11-09 22:09:08.250 313 12485.67 107.92 54638.22 88888.00 2015-11-09 22:09:08.375 313 12485.70 107.92 54638.22 88888.00 2015-11-09 22:09:08.500 313 12485.70 107.90 54638.22 88888.00 2015-11-09 22:09:08.625 313 12485.65 107.92 54638.20 88888.00 2015-11-09 22:09:08.750 313 12485.70 107.92 54638.20 88888.00 2015-11-09 22:09:08.875 313 12485.80 107.92 54638.18 88888.00 2015-11-09 22:09:09.000 313 12485.77 107.95 54638.15 88888.00 2015-11-09 22:09:09.125 313 12485.73 107.95 54638.20 88888.00 2015-11-09 22:09:09.250 313 12485.75 107.92 54638.20 88888.00 2015-11-09 22:09:09.375 313 12485.77 107.92 54638.18 88888.00 2015-11-09 22:09:09.500 313 12485.77 107.92 54638.18 88888.00 2015-11-09 22:09:09.625 313 12485.67 107.92 54638.18 88888.00 2015-11-09 22:09:09.750 313 12485.65 107.95 54638.18 88888.00 2015-11-09 22:09:09.875 313 12485.67 107.95 54638.15 88888.00 2015-11-09 22:09:10.000 313 12485.73 107.95 54638.15 88888.00 2015-11-09 22:09:10.125 313 12485.80 107.95 54638.15 88888.00 2015-11-09 22:09:10.250 313 12485.77 107.92 54638.18 88888.00 2015-11-09 22:09:10.375 313 12485.67 107.88 54638.12 88888.00 2015-11-09 22:09:10.500 313 12485.70 107.85 54638.12 88888.00 2015-11-09 22:09:10.625 313 12485.75 107.88 54638.12 88888.00 2015-11-09 22:09:10.750 313 12485.73 107.90 54638.18 88888.00 2015-11-09 22:09:10.875 313 12485.70 107.88 54638.15 88888.00 2015-11-09 22:09:11.000 313 12485.70 107.83 54638.12 88888.00 2015-11-09 22:09:11.125 313 12485.70 107.83 54638.12 88888.00 2015-11-09 22:09:11.250 313 12485.60 107.83 54638.10 88888.00 2015-11-09 22:09:11.375 313 12485.60 107.83 54638.18 88888.00 2015-11-09 22:09:11.500 313 12485.62 107.80 54638.18 88888.00 2015-11-09 22:09:11.625 313 12485.62 107.80 54638.20 88888.00 2015-11-09 22:09:11.750 313 12485.60 107.80 54638.15 88888.00 2015-11-09 22:09:11.875 313 12485.58 107.80 54638.18 88888.00 2015-11-09 22:09:12.000 313 12485.55 107.78 54638.10 88888.00 2015-11-09 22:09:12.125 313 12485.55 107.78 54638.15 88888.00 2015-11-09 22:09:12.250 313 12485.52 107.72 54638.12 88888.00 2015-11-09 22:09:12.375 313 12485.58 107.75 54638.10 88888.00 2015-11-09 22:09:12.500 313 12485.60 107.72 54638.10 88888.00 2015-11-09 22:09:12.625 313 12485.55 107.75 54638.12 88888.00 2015-11-09 22:09:12.750 313 12485.50 107.78 54638.12 88888.00 2015-11-09 22:09:12.875 313 12485.52 107.75 54638.12 88888.00 2015-11-09 22:09:13.000 313 12485.50 107.70 54638.10 88888.00 2015-11-09 22:09:13.125 313 12485.40 107.67 54638.12 88888.00 2015-11-09 22:09:13.250 313 12485.42 107.62 54638.12 88888.00 2015-11-09 22:09:13.375 313 12485.48 107.62 54638.10 88888.00 2015-11-09 22:09:13.500 313 12485.42 107.65 54638.12 88888.00 2015-11-09 22:09:13.625 313 12485.38 107.62 54638.12 88888.00 2015-11-09 22:09:13.750 313 12485.38 107.62 54638.10 88888.00 2015-11-09 22:09:13.875 313 12485.38 107.60 54638.10 88888.00 2015-11-09 22:09:14.000 313 12485.35 107.58 54638.10 88888.00 2015-11-09 22:09:14.125 313 12485.35 107.60 54638.12 88888.00 2015-11-09 22:09:14.250 313 12485.35 107.55 54638.10 88888.00 2015-11-09 22:09:14.375 313 12485.42 107.55 54638.07 88888.00 2015-11-09 22:09:14.500 313 12485.33 107.53 54638.10 88888.00 2015-11-09 22:09:14.625 313 12485.33 107.50 54638.07 88888.00 2015-11-09 22:09:14.750 313 12485.35 107.47 54638.07 88888.00 2015-11-09 22:09:14.875 313 12485.33 107.42 54638.05 88888.00 2015-11-09 22:09:15.000 313 12485.35 107.40 54638.03 88888.00 2015-11-09 22:09:15.125 313 12485.30 107.40 54638.03 88888.00 2015-11-09 22:09:15.250 313 12485.25 107.38 54638.03 88888.00 2015-11-09 22:09:15.375 313 12485.25 107.35 54638.05 88888.00 2015-11-09 22:09:15.500 313 12485.27 107.40 54638.03 88888.00 2015-11-09 22:09:15.625 313 12485.30 107.42 54638.05 88888.00 2015-11-09 22:09:15.750 313 12485.25 107.42 54638.07 88888.00 2015-11-09 22:09:15.875 313 12485.25 107.38 54638.07 88888.00 2015-11-09 22:09:16.000 313 12485.27 107.35 54638.05 88888.00 2015-11-09 22:09:16.125 313 12485.25 107.33 54638.05 88888.00 2015-11-09 22:09:16.250 313 12485.15 107.28 54638.03 88888.00 2015-11-09 22:09:16.375 313 12485.17 107.28 54638.00 88888.00 2015-11-09 22:09:16.500 313 12485.20 107.30 54638.05 88888.00 2015-11-09 22:09:16.625 313 12485.23 107.28 54638.05 88888.00 2015-11-09 22:09:16.750 313 12485.17 107.28 54638.07 88888.00 2015-11-09 22:09:16.875 313 12485.12 107.25 54638.10 88888.00 2015-11-09 22:09:17.000 313 12485.12 107.22 54638.05 88888.00 2015-11-09 22:09:17.125 313 12485.15 107.22 54638.03 88888.00 2015-11-09 22:09:17.250 313 12485.10 107.20 54638.05 88888.00 2015-11-09 22:09:17.375 313 12485.15 107.20 54638.03 88888.00 2015-11-09 22:09:17.500 313 12485.23 107.22 54638.03 88888.00 2015-11-09 22:09:17.625 313 12485.15 107.17 54638.05 88888.00 2015-11-09 22:09:17.750 313 12485.00 107.20 54638.05 88888.00 2015-11-09 22:09:17.875 313 12485.00 107.20 54638.03 88888.00 2015-11-09 22:09:18.000 313 12485.02 107.17 54638.05 88888.00 2015-11-09 22:09:18.125 313 12485.08 107.15 54638.05 88888.00 2015-11-09 22:09:18.250 313 12485.02 107.15 54638.03 88888.00 2015-11-09 22:09:18.375 313 12485.02 107.15 54638.00 88888.00 2015-11-09 22:09:18.500 313 12485.10 107.17 54638.00 88888.00 2015-11-09 22:09:18.625 313 12485.08 107.17 54638.00 88888.00 2015-11-09 22:09:18.750 313 12485.00 107.17 54638.03 88888.00 2015-11-09 22:09:18.875 313 12485.00 107.17 54638.03 88888.00 2015-11-09 22:09:19.000 313 12485.00 107.12 54637.97 88888.00 2015-11-09 22:09:19.125 313 12485.02 107.12 54637.97 88888.00 2015-11-09 22:09:19.250 313 12485.00 107.12 54638.00 88888.00 2015-11-09 22:09:19.375 313 12485.02 107.15 54638.00 88888.00 2015-11-09 22:09:19.500 313 12485.02 107.12 54638.00 88888.00 2015-11-09 22:09:19.625 313 12484.95 107.10 54638.00 88888.00 2015-11-09 22:09:19.750 313 12484.92 107.12 54637.97 88888.00 2015-11-09 22:09:19.875 313 12484.90 107.12 54637.97 88888.00 2015-11-09 22:09:20.000 313 12484.88 107.12 54637.97 88888.00 2015-11-09 22:09:20.125 313 12484.88 107.15 54637.95 88888.00 2015-11-09 22:09:20.250 313 12484.83 107.15 54638.00 88888.00 2015-11-09 22:09:20.375 313 12484.95 107.17 54638.03 88888.00 2015-11-09 22:09:20.500 313 12484.90 107.15 54638.03 88888.00 2015-11-09 22:09:20.625 313 12484.85 107.10 54638.00 88888.00 2015-11-09 22:09:20.750 313 12484.92 107.10 54637.97 88888.00 2015-11-09 22:09:20.875 313 12484.88 107.10 54638.00 88888.00 2015-11-09 22:09:21.000 313 12484.80 107.08 54637.95 88888.00 2015-11-09 22:09:21.125 313 12484.75 107.10 54637.95 88888.00 2015-11-09 22:09:21.250 313 12484.70 107.08 54637.95 88888.00 2015-11-09 22:09:21.375 313 12484.73 107.08 54637.95 88888.00 2015-11-09 22:09:21.500 313 12484.75 107.10 54637.95 88888.00 2015-11-09 22:09:21.625 313 12484.80 107.10 54637.93 88888.00 2015-11-09 22:09:21.750 313 12484.83 107.10 54637.95 88888.00 2015-11-09 22:09:21.875 313 12484.77 107.08 54637.97 88888.00 2015-11-09 22:09:22.000 313 12484.77 107.08 54637.97 88888.00 2015-11-09 22:09:22.125 313 12484.70 107.08 54637.93 88888.00 2015-11-09 22:09:22.250 313 12484.62 107.03 54637.90 88888.00 2015-11-09 22:09:22.375 313 12484.62 107.00 54637.90 88888.00 2015-11-09 22:09:22.500 313 12484.62 106.97 54637.93 88888.00 2015-11-09 22:09:22.625 313 12484.67 106.97 54637.95 88888.00 2015-11-09 22:09:22.750 313 12484.62 106.97 54637.93 88888.00 2015-11-09 22:09:22.875 313 12484.60 106.92 54637.93 88888.00 2015-11-09 22:09:23.000 313 12484.65 106.95 54637.90 88888.00 2015-11-09 22:09:23.125 313 12484.65 106.95 54637.90 88888.00 2015-11-09 22:09:23.250 313 12484.67 106.95 54637.88 88888.00 2015-11-09 22:09:23.375 313 12484.65 106.95 54637.90 88888.00 2015-11-09 22:09:23.500 313 12484.67 106.95 54637.90 88888.00 2015-11-09 22:09:23.625 313 12484.67 106.92 54637.93 88888.00 2015-11-09 22:09:23.750 313 12484.67 106.95 54637.90 88888.00 2015-11-09 22:09:23.875 313 12484.67 106.90 54637.90 88888.00 2015-11-09 22:09:24.000 313 12484.67 106.85 54637.88 88888.00 2015-11-09 22:09:24.125 313 12484.73 106.88 54637.88 88888.00 2015-11-09 22:09:24.250 313 12484.60 106.88 54637.90 88888.00 2015-11-09 22:09:24.375 313 12484.55 106.90 54637.90 88888.00 2015-11-09 22:09:24.500 313 12484.58 106.90 54637.90 88888.00 2015-11-09 22:09:24.625 313 12484.60 106.90 54637.93 88888.00 2015-11-09 22:09:24.750 313 12484.58 106.85 54637.88 88888.00 2015-11-09 22:09:24.875 313 12484.58 106.88 54637.88 88888.00 2015-11-09 22:09:25.000 313 12484.60 106.85 54637.88 88888.00 2015-11-09 22:09:25.125 313 12484.58 106.83 54637.85 88888.00 2015-11-09 22:09:25.250 313 12484.55 106.80 54637.85 88888.00 2015-11-09 22:09:25.375 313 12484.58 106.80 54637.82 88888.00 2015-11-09 22:09:25.500 313 12484.60 106.83 54637.85 88888.00 2015-11-09 22:09:25.625 313 12484.62 106.83 54637.85 88888.00 2015-11-09 22:09:25.750 313 12484.58 106.83 54637.88 88888.00 2015-11-09 22:09:25.875 313 12484.55 106.83 54637.85 88888.00 2015-11-09 22:09:26.000 313 12484.60 106.80 54637.85 88888.00 2015-11-09 22:09:26.125 313 12484.58 106.78 54637.82 88888.00 2015-11-09 22:09:26.250 313 12484.55 106.75 54637.85 88888.00 2015-11-09 22:09:26.375 313 12484.67 106.80 54637.85 88888.00 2015-11-09 22:09:26.500 313 12484.70 106.83 54637.82 88888.00 2015-11-09 22:09:26.625 313 12484.58 106.72 54637.78 88888.00 2015-11-09 22:09:26.750 313 12484.52 106.70 54637.78 88888.00 2015-11-09 22:09:26.875 313 12484.50 106.70 54637.80 88888.00 2015-11-09 22:09:27.000 313 12484.50 106.70 54637.78 88888.00 2015-11-09 22:09:27.125 313 12484.50 106.70 54637.80 88888.00 2015-11-09 22:09:27.250 313 12484.45 106.67 54637.78 88888.00 2015-11-09 22:09:27.375 313 12484.48 106.70 54637.78 88888.00 2015-11-09 22:09:27.500 313 12484.50 106.70 54637.78 88888.00 2015-11-09 22:09:27.625 313 12484.55 106.67 54637.75 88888.00 2015-11-09 22:09:27.750 313 12484.52 106.62 54637.72 88888.00 2015-11-09 22:09:27.875 313 12484.55 106.62 54637.72 88888.00 2015-11-09 22:09:28.000 313 12484.58 106.62 54637.72 88888.00 2015-11-09 22:09:28.125 313 12484.60 106.62 54637.72 88888.00 2015-11-09 22:09:28.250 313 12484.55 106.58 54637.72 88888.00 2015-11-09 22:09:28.375 313 12484.48 106.55 54637.72 88888.00 2015-11-09 22:09:28.500 313 12484.45 106.50 54637.72 88888.00 2015-11-09 22:09:28.625 313 12484.42 106.47 54637.70 88888.00 2015-11-09 22:09:28.750 313 12484.38 106.45 54637.72 88888.00 2015-11-09 22:09:28.875 313 12484.30 106.47 54637.72 88888.00 2015-11-09 22:09:29.000 313 12484.33 106.45 54637.70 88888.00 2015-11-09 22:09:29.125 313 12484.38 106.47 54637.72 88888.00 2015-11-09 22:09:29.250 313 12484.30 106.47 54637.75 88888.00 2015-11-09 22:09:29.375 313 12484.23 106.45 54637.75 88888.00 2015-11-09 22:09:29.500 313 12484.25 106.47 54637.72 88888.00 2015-11-09 22:09:29.625 313 12484.30 106.47 54637.72 88888.00 2015-11-09 22:09:29.750 313 12484.35 106.45 54637.72 88888.00 2015-11-09 22:09:29.875 313 12484.33 106.40 54637.75 88888.00 2015-11-09 22:09:30.000 313 12484.33 106.40 54637.72 88888.00 2015-11-09 22:09:30.125 313 12484.30 106.40 54637.75 88888.00 2015-11-09 22:09:30.250 313 12484.33 106.40 54637.75 88888.00 2015-11-09 22:09:30.375 313 12484.33 106.38 54637.72 88888.00 2015-11-09 22:09:30.500 313 12484.27 106.38 54637.70 88888.00 2015-11-09 22:09:30.625 313 12484.30 106.40 54637.72 88888.00 2015-11-09 22:09:30.750 313 12484.25 106.38 54637.72 88888.00 2015-11-09 22:09:30.875 313 12484.25 106.35 54637.68 88888.00 2015-11-09 22:09:31.000 313 12484.27 106.38 54637.68 88888.00 2015-11-09 22:09:31.125 313 12484.27 106.35 54637.68 88888.00 2015-11-09 22:09:31.250 313 12484.25 106.35 54637.68 88888.00 2015-11-09 22:09:31.375 313 12484.23 106.35 54637.68 88888.00 2015-11-09 22:09:31.500 313 12484.23 106.40 54637.68 88888.00 2015-11-09 22:09:31.625 313 12484.20 106.42 54637.70 88888.00 2015-11-09 22:09:31.750 313 12484.12 106.42 54637.70 88888.00 2015-11-09 22:09:31.875 313 12484.10 106.40 54637.68 88888.00 2015-11-09 22:09:32.000 313 12484.17 106.38 54637.62 88888.00 2015-11-09 22:09:32.125 313 12484.25 106.38 54637.68 88888.00 2015-11-09 22:09:32.250 313 12484.17 106.35 54637.68 88888.00 2015-11-09 22:09:32.375 313 12484.17 106.38 54637.65 88888.00 2015-11-09 22:09:32.500 313 12484.15 106.38 54637.62 88888.00 2015-11-09 22:09:32.625 313 12484.12 106.35 54637.65 88888.00 2015-11-09 22:09:32.750 313 12484.17 106.38 54637.62 88888.00 2015-11-09 22:09:32.875 313 12484.20 106.40 54637.62 88888.00 2015-11-09 22:09:33.000 313 12484.15 106.38 54637.62 88888.00 2015-11-09 22:09:33.125 313 12484.10 106.35 54637.62 88888.00 2015-11-09 22:09:33.250 313 12484.15 106.35 54637.62 88888.00 2015-11-09 22:09:33.375 313 12484.12 106.35 54637.65 88888.00 2015-11-09 22:09:33.500 313 12484.05 106.35 54637.65 88888.00 2015-11-09 22:09:33.625 313 12484.02 106.35 54637.62 88888.00 2015-11-09 22:09:33.750 313 12484.02 106.33 54637.62 88888.00 2015-11-09 22:09:33.875 313 12484.00 106.33 54637.62 88888.00 2015-11-09 22:09:34.000 313 12483.98 106.33 54637.62 88888.00 2015-11-09 22:09:34.125 313 12484.00 106.30 54637.60 88888.00 2015-11-09 22:09:34.250 313 12484.02 106.33 54637.60 88888.00 2015-11-09 22:09:34.375 313 12484.05 106.38 54637.60 88888.00 2015-11-09 22:09:34.500 313 12484.02 106.38 54637.57 88888.00 2015-11-09 22:09:34.625 313 12484.00 106.33 54637.60 88888.00 2015-11-09 22:09:34.750 313 12483.98 106.33 54637.57 88888.00 2015-11-09 22:09:34.875 313 12484.00 106.28 54637.57 88888.00 2015-11-09 22:09:35.000 313 12484.00 106.30 54637.55 88888.00 2015-11-09 22:09:35.125 313 12484.00 106.28 54637.55 88888.00 2015-11-09 22:09:35.250 313 12483.95 106.25 54637.57 88888.00 2015-11-09 22:09:35.375 313 12484.00 106.28 54637.57 88888.00 2015-11-09 22:09:35.500 313 12483.98 106.25 54637.57 88888.00 2015-11-09 22:09:35.625 313 12483.92 106.25 54637.55 88888.00 2015-11-09 22:09:35.750 313 12483.85 106.25 54637.55 88888.00 2015-11-09 22:09:35.875 313 12483.90 106.28 54637.53 88888.00 2015-11-09 22:09:36.000 313 12483.92 106.25 54637.50 88888.00 2015-11-09 22:09:36.125 313 12483.88 106.20 54637.53 88888.00 2015-11-09 22:09:36.250 313 12483.85 106.20 54637.53 88888.00 2015-11-09 22:09:36.375 313 12483.92 106.22 54637.50 88888.00 2015-11-09 22:09:36.500 313 12483.88 106.22 54637.53 88888.00 2015-11-09 22:09:36.625 313 12483.85 106.25 54637.50 88888.00 2015-11-09 22:09:36.750 313 12483.85 106.28 54637.50 88888.00 2015-11-09 22:09:36.875 313 12483.85 106.30 54637.50 88888.00 2015-11-09 22:09:37.000 313 12483.83 106.28 54637.45 88888.00 2015-11-09 22:09:37.125 313 12483.80 106.25 54637.50 88888.00 2015-11-09 22:09:37.250 313 12483.73 106.22 54637.53 88888.00 2015-11-09 22:09:37.375 313 12483.83 106.22 54637.47 88888.00 2015-11-09 22:09:37.500 313 12483.92 106.25 54637.45 88888.00 2015-11-09 22:09:37.625 313 12483.88 106.20 54637.45 88888.00 2015-11-09 22:09:37.750 313 12483.73 106.17 54637.47 88888.00 2015-11-09 22:09:37.875 313 12483.65 106.15 54637.45 88888.00 2015-11-09 22:09:38.000 313 12483.62 106.12 54637.43 88888.00 2015-11-09 22:09:38.125 313 12483.67 106.10 54637.45 88888.00 2015-11-09 22:09:38.250 313 12483.73 106.08 54637.43 88888.00 2015-11-09 22:09:38.375 313 12483.77 106.10 54637.43 88888.00 2015-11-09 22:09:38.500 313 12483.80 106.08 54637.40 88888.00 2015-11-09 22:09:38.625 313 12483.75 106.05 54637.45 88888.00 2015-11-09 22:09:38.750 313 12483.73 106.05 54637.45 88888.00 2015-11-09 22:09:38.875 313 12483.67 106.05 54637.40 88888.00 2015-11-09 22:09:39.000 313 12483.67 106.05 54637.40 88888.00 2015-11-09 22:09:39.125 313 12483.65 106.08 54637.43 88888.00 2015-11-09 22:09:39.250 313 12483.60 106.03 54637.40 88888.00 2015-11-09 22:09:39.375 313 12483.62 106.00 54637.40 88888.00 2015-11-09 22:09:39.500 313 12483.65 106.05 54637.40 88888.00 2015-11-09 22:09:39.625 313 12483.73 106.05 54637.40 88888.00 2015-11-09 22:09:39.750 313 12483.73 106.03 54637.35 88888.00 2015-11-09 22:09:39.875 313 12483.62 106.00 54637.40 88888.00 2015-11-09 22:09:40.000 313 12483.58 105.97 54637.38 88888.00 2015-11-09 22:09:40.125 313 12483.60 106.00 54637.38 88888.00 2015-11-09 22:09:40.250 313 12483.55 106.00 54637.32 88888.00 2015-11-09 22:09:40.375 313 12483.55 105.97 54637.32 88888.00 2015-11-09 22:09:40.500 313 12483.60 106.00 54637.35 88888.00 2015-11-09 22:09:40.625 313 12483.67 105.97 54637.35 88888.00 2015-11-09 22:09:40.750 313 12483.60 105.92 54637.35 88888.00 2015-11-09 22:09:40.875 313 12483.55 105.90 54637.32 88888.00 2015-11-09 22:09:41.000 313 12483.55 105.90 54637.35 88888.00 2015-11-09 22:09:41.125 313 12483.48 105.88 54637.30 88888.00 2015-11-09 22:09:41.250 313 12483.50 105.85 54637.32 88888.00 2015-11-09 22:09:41.375 313 12483.48 105.88 54637.32 88888.00 2015-11-09 22:09:41.500 313 12483.48 105.88 54637.32 88888.00 2015-11-09 22:09:41.625 313 12483.52 105.90 54637.30 88888.00 2015-11-09 22:09:41.750 313 12483.52 105.92 54637.28 88888.00 2015-11-09 22:09:41.875 313 12483.48 105.90 54637.30 88888.00 2015-11-09 22:09:42.000 313 12483.48 105.83 54637.28 88888.00 2015-11-09 22:09:42.125 313 12483.50 105.78 54637.30 88888.00 2015-11-09 22:09:42.250 313 12483.50 105.78 54637.30 88888.00 2015-11-09 22:09:42.375 313 12483.48 105.78 54637.28 88888.00 2015-11-09 22:09:42.500 313 12483.42 105.75 54637.28 88888.00 2015-11-09 22:09:42.625 313 12483.38 105.72 54637.28 88888.00 2015-11-09 22:09:42.750 313 12483.35 105.70 54637.28 88888.00 2015-11-09 22:09:42.875 313 12483.42 105.67 54637.25 88888.00 2015-11-09 22:09:43.000 313 12483.40 105.65 54637.28 88888.00 2015-11-09 22:09:43.125 313 12483.38 105.65 54637.28 88888.00 2015-11-09 22:09:43.250 313 12483.35 105.65 54637.32 88888.00 2015-11-09 22:09:43.375 313 12483.30 105.65 54637.28 88888.00 2015-11-09 22:09:43.500 313 12483.35 105.62 54637.28 88888.00 2015-11-09 22:09:43.625 313 12483.35 105.65 54637.25 88888.00 2015-11-09 22:09:43.750 313 12483.30 105.62 54637.22 88888.00 2015-11-09 22:09:43.875 313 12483.30 105.62 54637.25 88888.00 2015-11-09 22:09:44.000 313 12483.33 105.60 54637.22 88888.00 2015-11-09 22:09:44.125 313 12483.35 105.55 54637.25 88888.00 2015-11-09 22:09:44.250 313 12483.30 105.53 54637.20 88888.00 2015-11-09 22:09:44.375 313 12483.25 105.53 54637.22 88888.00 2015-11-09 22:09:44.500 313 12483.25 105.55 54637.22 88888.00 2015-11-09 22:09:44.625 313 12483.25 105.58 54637.22 88888.00 2015-11-09 22:09:44.750 313 12483.23 105.53 54637.20 88888.00 2015-11-09 22:09:44.875 313 12483.20 105.53 54637.25 88888.00 2015-11-09 22:09:45.000 313 12483.20 105.58 54637.22 88888.00 2015-11-09 22:09:45.125 313 12483.20 105.58 54637.25 88888.00 2015-11-09 22:09:45.250 313 12483.17 105.55 54637.22 88888.00 2015-11-09 22:09:45.375 313 12483.20 105.55 54637.22 88888.00 2015-11-09 22:09:45.500 313 12483.17 105.55 54637.22 88888.00 2015-11-09 22:09:45.625 313 12483.12 105.53 54637.20 88888.00 2015-11-09 22:09:45.750 313 12483.05 105.53 54637.22 88888.00 2015-11-09 22:09:45.875 313 12483.10 105.55 54637.22 88888.00 2015-11-09 22:09:46.000 313 12483.15 105.53 54637.18 88888.00 2015-11-09 22:09:46.125 313 12483.17 105.45 54637.18 88888.00 2015-11-09 22:09:46.250 313 12483.20 105.40 54637.20 88888.00 2015-11-09 22:09:46.375 313 12483.17 105.42 54637.18 88888.00 2015-11-09 22:09:46.500 313 12483.20 105.45 54637.18 88888.00 2015-11-09 22:09:46.625 313 12483.23 105.45 54637.15 88888.00 2015-11-09 22:09:46.750 313 12483.17 105.40 54637.15 88888.00 2015-11-09 22:09:46.875 313 12483.17 105.42 54637.12 88888.00 2015-11-09 22:09:47.000 313 12483.17 105.45 54637.15 88888.00 2015-11-09 22:09:47.125 313 12483.17 105.45 54637.15 88888.00 2015-11-09 22:09:47.250 313 12483.20 105.42 54637.12 88888.00 2015-11-09 22:09:47.375 313 12483.25 105.45 54637.12 88888.00 2015-11-09 22:09:47.500 313 12483.27 105.38 54637.12 88888.00 2015-11-09 22:09:47.625 313 12483.27 105.35 54637.07 88888.00 2015-11-09 22:09:47.750 313 12483.25 105.40 54637.07 88888.00 2015-11-09 22:09:47.875 313 12483.25 105.42 54637.10 88888.00 2015-11-09 22:09:48.000 313 12483.23 105.40 54637.07 88888.00 2015-11-09 22:09:48.125 313 12483.23 105.40 54637.07 88888.00 2015-11-09 22:09:48.250 313 12483.23 105.38 54637.05 88888.00 2015-11-09 22:09:48.375 313 12483.25 105.38 54637.05 88888.00 2015-11-09 22:09:48.500 313 12483.25 105.35 54637.03 88888.00 2015-11-09 22:09:48.625 313 12483.20 105.38 54637.03 88888.00 2015-11-09 22:09:48.750 313 12483.23 105.33 54637.03 88888.00 2015-11-09 22:09:48.875 313 12483.27 105.33 54637.03 88888.00 2015-11-09 22:09:49.000 313 12483.30 105.40 54637.03 88888.00 2015-11-09 22:09:49.125 313 12483.30 105.38 54637.00 88888.00 2015-11-09 22:09:49.250 313 12483.25 105.38 54637.03 88888.00 2015-11-09 22:09:49.375 313 12483.30 105.38 54637.03 88888.00 2015-11-09 22:09:49.500 313 12483.27 105.38 54637.00 88888.00 2015-11-09 22:09:49.625 313 12483.25 105.38 54636.97 88888.00 2015-11-09 22:09:49.750 313 12483.25 105.38 54636.95 88888.00 2015-11-09 22:09:49.875 313 12483.25 105.38 54636.97 88888.00 2015-11-09 22:09:50.000 313 12483.27 105.33 54636.95 88888.00 2015-11-09 22:09:50.125 313 12483.30 105.38 54636.95 88888.00 2015-11-09 22:09:50.250 313 12483.27 105.35 54636.95 88888.00 2015-11-09 22:09:50.375 313 12483.27 105.35 54636.97 88888.00 2015-11-09 22:09:50.500 313 12483.25 105.35 54636.93 88888.00 2015-11-09 22:09:50.625 313 12481.92 105.05 54636.78 88888.00 2015-11-09 22:09:50.750 313 12481.95 105.05 54636.78 88888.00 2015-11-09 22:09:50.875 313 12481.92 104.97 54636.78 88888.00 2015-11-09 22:09:51.000 313 12481.88 105.00 54636.75 88888.00 2015-11-09 22:09:51.125 313 12481.88 105.05 54636.75 88888.00 2015-11-09 22:09:51.250 313 12481.98 105.05 54636.78 88888.00 2015-11-09 22:09:51.375 313 12482.08 105.05 54636.75 88888.00 2015-11-09 22:09:51.500 313 12482.02 105.08 54636.75 88888.00 2015-11-09 22:09:51.625 313 12483.33 105.40 54636.85 88888.00 2015-11-09 22:09:51.750 313 12483.27 105.38 54636.85 88888.00 2015-11-09 22:09:51.875 313 12483.25 105.35 54636.88 88888.00 2015-11-09 22:09:52.000 313 12483.27 105.35 54636.85 88888.00 2015-11-09 22:09:52.125 313 12483.33 105.33 54636.82 88888.00 2015-11-09 22:09:52.250 313 12483.42 105.30 54636.82 88888.00 2015-11-09 22:09:52.375 313 12483.42 105.33 54636.82 88888.00 2015-11-09 22:09:52.500 313 12483.35 105.35 54636.78 88888.00 2015-11-09 22:09:52.625 313 12483.35 105.33 54636.80 88888.00 2015-11-09 22:09:52.750 313 12483.38 105.22 54636.78 88888.00 2015-11-09 22:09:52.875 313 12483.38 105.25 54636.78 88888.00 2015-11-09 22:09:53.000 313 12483.40 105.25 54636.78 88888.00 2015-11-09 22:09:53.125 313 12483.40 105.25 54636.78 88888.00 2015-11-09 22:09:53.250 313 12483.38 105.22 54636.80 88888.00 2015-11-09 22:09:53.375 313 12483.42 105.20 54636.78 88888.00 2015-11-09 22:09:53.500 313 12483.40 105.17 54636.78 88888.00 2015-11-09 22:09:53.625 313 12483.33 105.15 54636.75 88888.00 2015-11-09 22:09:53.750 313 12483.30 105.12 54636.75 88888.00 2015-11-09 22:09:53.875 313 12483.45 105.12 54636.75 88888.00 2015-11-09 22:09:54.000 313 12483.52 105.10 54636.75 88888.00 2015-11-09 22:09:54.125 313 12483.50 105.10 54636.75 88888.00 2015-11-09 22:09:54.250 313 12483.40 105.08 54636.72 88888.00 2015-11-09 22:09:54.375 313 12483.40 105.08 54636.72 88888.00 2015-11-09 22:09:54.500 313 12483.40 105.08 54636.72 88888.00 2015-11-09 22:09:54.625 313 12483.38 105.05 54636.70 88888.00 2015-11-09 22:09:54.750 313 12483.38 105.10 54636.72 88888.00 2015-11-09 22:09:54.875 313 12483.35 105.08 54636.70 88888.00 2015-11-09 22:09:55.000 313 12483.30 105.05 54636.68 88888.00 2015-11-09 22:09:55.125 313 12483.30 105.00 54636.68 88888.00 2015-11-09 22:09:55.250 313 12483.30 104.97 54636.68 88888.00 2015-11-09 22:09:55.375 313 12483.27 104.95 54636.68 88888.00 2015-11-09 22:09:55.500 313 12483.23 104.95 54636.68 88888.00 2015-11-09 22:09:55.625 313 12483.20 104.95 54636.68 88888.00 2015-11-09 22:09:55.750 313 12483.20 104.92 54636.65 88888.00 2015-11-09 22:09:55.875 313 12483.20 104.88 54636.65 88888.00 2015-11-09 22:09:56.000 313 12483.20 104.85 54636.65 88888.00 2015-11-09 22:09:56.125 313 12483.20 104.83 54636.65 88888.00 2015-11-09 22:09:56.250 313 12483.17 104.83 54636.65 88888.00 2015-11-09 22:09:56.375 313 12483.25 104.80 54636.65 88888.00 2015-11-09 22:09:56.500 313 12483.27 104.78 54636.70 88888.00 2015-11-09 22:09:56.625 313 12483.30 104.75 54636.65 88888.00 2015-11-09 22:09:56.750 313 12483.25 104.75 54636.65 88888.00 2015-11-09 22:09:56.875 313 12483.17 104.70 54636.65 88888.00 2015-11-09 22:09:57.000 313 12483.12 104.70 54636.62 88888.00 2015-11-09 22:09:57.125 313 12483.15 104.65 54636.60 88888.00 2015-11-09 22:09:57.250 313 12483.17 104.60 54636.65 88888.00 2015-11-09 22:09:57.375 313 12483.23 104.60 54636.65 88888.00 2015-11-09 22:09:57.500 313 12483.30 104.55 54636.65 88888.00 2015-11-09 22:09:57.625 313 12483.35 104.53 54636.62 88888.00 2015-11-09 22:09:57.750 313 12483.25 104.50 54636.60 88888.00 2015-11-09 22:09:57.875 313 12483.23 104.55 54636.65 88888.00 2015-11-09 22:09:58.000 313 12483.23 104.53 54636.65 88888.00 2015-11-09 22:09:58.125 313 12483.23 104.47 54636.62 88888.00 2015-11-09 22:09:58.250 313 12483.17 104.45 54636.60 88888.00 2015-11-09 22:09:58.375 313 12483.17 104.42 54636.60 88888.00 2015-11-09 22:09:58.500 313 12483.17 104.42 54636.60 88888.00 2015-11-09 22:09:58.625 313 12483.17 104.35 54636.60 88888.00 2015-11-09 22:09:58.750 313 12483.15 104.33 54636.60 88888.00 2015-11-09 22:09:58.875 313 12483.23 104.33 54636.62 88888.00 2015-11-09 22:09:59.000 313 12483.17 104.30 54636.60 88888.00 2015-11-09 22:09:59.125 313 12483.17 104.28 54636.62 88888.00 2015-11-09 22:09:59.250 313 12483.20 104.30 54636.60 88888.00 2015-11-09 22:09:59.375 313 12483.20 104.30 54636.57 88888.00 2015-11-09 22:09:59.500 313 12483.10 104.28 54636.57 88888.00 2015-11-09 22:09:59.625 313 12483.08 104.22 54636.57 88888.00 2015-11-09 22:09:59.750 313 12483.02 104.22 54636.60 88888.00 2015-11-09 22:09:59.875 313 12483.02 104.20 54636.57 88888.00 2015-11-09 22:10:00.000 313 12483.02 104.20 54636.55 88888.00 2015-11-09 22:10:00.125 313 12483.00 104.17 54636.53 88888.00 2015-11-09 22:10:00.250 313 12483.00 104.12 54636.53 88888.00 2015-11-09 22:10:00.375 313 12483.02 104.15 54636.50 88888.00 2015-11-09 22:10:00.500 313 12483.08 104.15 54636.53 88888.00 2015-11-09 22:10:00.625 313 12483.08 104.15 54636.55 88888.00 2015-11-09 22:10:00.750 313 12483.10 104.15 54636.53 88888.00 2015-11-09 22:10:00.875 313 12483.02 104.17 54636.53 88888.00 2015-11-09 22:10:01.000 313 12482.95 104.10 54636.50 88888.00 2015-11-09 22:10:01.125 313 12482.95 104.08 54636.50 88888.00 2015-11-09 22:10:01.250 313 12482.95 104.08 54636.50 88888.00 2015-11-09 22:10:01.375 313 12482.95 104.08 54636.53 88888.00 2015-11-09 22:10:01.500 313 12482.85 104.08 54636.47 88888.00 2015-11-09 22:10:01.625 313 12482.75 104.05 54636.47 88888.00 2015-11-09 22:10:01.750 313 12482.77 104.03 54636.45 88888.00 2015-11-09 22:10:01.875 313 12482.77 104.05 54636.47 88888.00 2015-11-09 22:10:02.000 313 12482.85 104.05 54636.45 88888.00 2015-11-09 22:10:02.125 313 12482.92 104.03 54636.45 88888.00 2015-11-09 22:10:02.250 313 12482.88 103.97 54636.45 88888.00 2015-11-09 22:10:02.375 313 12482.85 103.97 54636.47 88888.00 2015-11-09 22:10:02.500 313 12482.73 103.92 54636.47 88888.00 2015-11-09 22:10:02.625 313 12482.70 103.92 54636.50 88888.00 2015-11-09 22:10:02.750 313 12482.75 103.95 54636.50 88888.00 2015-11-09 22:10:02.875 313 12482.75 103.95 54636.45 88888.00 2015-11-09 22:10:03.000 313 12482.80 103.90 54636.45 88888.00 2015-11-09 22:10:03.125 313 12482.77 103.95 54636.45 88888.00 2015-11-09 22:10:03.250 313 12482.77 103.95 54636.45 88888.00 2015-11-09 22:10:03.375 313 12482.80 103.92 54636.45 88888.00 2015-11-09 22:10:03.500 313 12482.75 103.92 54636.47 88888.00 2015-11-09 22:10:03.625 313 12482.70 103.95 54636.43 88888.00 2015-11-09 22:10:03.750 313 12482.70 103.97 54636.40 88888.00 2015-11-09 22:10:03.875 313 12482.83 104.03 54636.40 88888.00 2015-11-09 22:10:04.000 313 12482.80 104.00 54636.38 88888.00 2015-11-09 22:10:04.125 313 12482.70 103.95 54636.40 88888.00 2015-11-09 22:10:04.250 313 12482.65 103.95 54636.38 88888.00 2015-11-09 22:10:04.375 313 12482.65 103.92 54636.43 88888.00 2015-11-09 22:10:04.500 313 12482.65 103.95 54636.43 88888.00 2015-11-09 22:10:04.625 313 12482.55 103.95 54636.40 88888.00 2015-11-09 22:10:04.750 313 12482.50 103.92 54636.38 88888.00 2015-11-09 22:10:04.875 313 12482.50 103.92 54636.38 88888.00 2015-11-09 22:10:05.000 313 12482.50 103.90 54636.38 88888.00 2015-11-09 22:10:05.125 313 12482.50 103.88 54636.38 88888.00 2015-11-09 22:10:05.250 313 12482.45 103.83 54636.38 88888.00 2015-11-09 22:10:05.375 313 12482.48 103.83 54636.35 88888.00 2015-11-09 22:10:05.500 313 12482.50 103.83 54636.35 88888.00 2015-11-09 22:10:05.625 313 12482.48 103.83 54636.32 88888.00 2015-11-09 22:10:05.750 313 12482.45 103.80 54636.32 88888.00 2015-11-09 22:10:05.875 313 12482.45 103.85 54636.30 88888.00 2015-11-09 22:10:06.000 313 12482.52 103.88 54636.30 88888.00 2015-11-09 22:10:06.125 313 12482.50 103.88 54636.30 88888.00 2015-11-09 22:10:06.250 313 12482.48 103.85 54636.30 88888.00 2015-11-09 22:10:06.375 313 12482.55 103.88 54636.32 88888.00 2015-11-09 22:10:06.500 313 12482.55 103.85 54636.32 88888.00 2015-11-09 22:10:06.625 313 12482.52 103.83 54636.28 88888.00 2015-11-09 22:10:06.750 313 12482.48 103.85 54636.32 88888.00 2015-11-09 22:10:06.875 313 12482.42 103.88 54636.30 88888.00 2015-11-09 22:10:07.000 313 12482.40 103.83 54636.30 88888.00 2015-11-09 22:10:07.125 313 12482.35 103.80 54636.30 88888.00 2015-11-09 22:10:07.250 313 12482.30 103.78 54636.30 88888.00 2015-11-09 22:10:07.375 313 12482.35 103.75 54636.30 88888.00 2015-11-09 22:10:07.500 313 12482.38 103.72 54636.28 88888.00 2015-11-09 22:10:07.625 313 12482.33 103.70 54636.28 88888.00 2015-11-09 22:10:07.750 313 12482.30 103.70 54636.28 88888.00 2015-11-09 22:10:07.875 313 12482.23 103.70 54636.28 88888.00 2015-11-09 22:10:08.000 313 12482.20 103.65 54636.28 88888.00 2015-11-09 22:10:08.125 313 12482.20 103.70 54636.28 88888.00 2015-11-09 22:10:08.250 313 12482.20 103.75 54636.30 88888.00 2015-11-09 22:10:08.375 313 12482.25 103.72 54636.28 88888.00 2015-11-09 22:10:08.500 313 12482.25 103.67 54636.25 88888.00 2015-11-09 22:10:08.625 313 12482.33 103.62 54636.25 88888.00 2015-11-09 22:10:08.750 313 12482.33 103.62 54636.28 88888.00 2015-11-09 22:10:08.875 313 12482.25 103.60 54636.25 88888.00 2015-11-09 22:10:09.000 313 12482.23 103.58 54636.25 88888.00 2015-11-09 22:10:09.125 313 12482.17 103.55 54636.25 88888.00 2015-11-09 22:10:09.250 313 12482.10 103.47 54636.28 88888.00 2015-11-09 22:10:09.375 313 12482.12 103.47 54636.25 88888.00 2015-11-09 22:10:09.500 313 12482.15 103.45 54636.20 88888.00 2015-11-09 22:10:09.625 313 12482.10 103.42 54636.22 88888.00 2015-11-09 22:10:09.750 313 12482.10 103.35 54636.25 88888.00 2015-11-09 22:10:09.875 313 12482.15 103.33 54636.25 88888.00 2015-11-09 22:10:10.000 313 12482.12 103.30 54636.22 88888.00 2015-11-09 22:10:10.125 313 12482.10 103.33 54636.22 88888.00 2015-11-09 22:10:10.250 313 12482.05 103.22 54636.22 88888.00 2015-11-09 22:10:10.375 313 12481.98 103.20 54636.25 88888.00 2015-11-09 22:10:10.500 313 12481.90 103.20 54636.22 88888.00 2015-11-09 22:10:10.625 313 12481.92 103.17 54636.28 88888.00 2015-11-09 22:10:10.750 313 12481.98 103.22 54636.28 88888.00 2015-11-09 22:10:10.875 313 12481.92 103.17 54636.25 88888.00 2015-11-09 22:10:11.000 313 12481.92 103.15 54636.20 88888.00 2015-11-09 22:10:11.125 313 12481.95 103.10 54636.22 88888.00 2015-11-09 22:10:11.250 313 12481.83 103.05 54636.22 88888.00 2015-11-09 22:10:11.375 313 12481.73 103.05 54636.22 88888.00 2015-11-09 22:10:11.500 313 12481.75 103.05 54636.22 88888.00 2015-11-09 22:10:11.625 313 12481.80 103.00 54636.22 88888.00 2015-11-09 22:10:11.750 313 12481.80 102.97 54636.22 88888.00 2015-11-09 22:10:11.875 313 12481.77 102.90 54636.20 88888.00 2015-11-09 22:10:12.000 313 12481.73 102.88 54636.20 88888.00 2015-11-09 22:10:12.125 313 12481.70 102.88 54636.22 88888.00 2015-11-09 22:10:12.250 313 12481.67 102.85 54636.22 88888.00 2015-11-09 22:10:12.375 313 12481.70 102.83 54636.22 88888.00 2015-11-09 22:10:12.500 313 12481.65 102.80 54636.22 88888.00 2015-11-09 22:10:12.625 313 12481.60 102.78 54636.22 88888.00 2015-11-09 22:10:12.750 313 12481.58 102.75 54636.22 88888.00 2015-11-09 22:10:12.875 313 12481.50 102.72 54636.22 88888.00 2015-11-09 22:10:13.000 313 12481.55 102.67 54636.22 88888.00 2015-11-09 22:10:13.125 313 12481.55 102.60 54636.25 88888.00 2015-11-09 22:10:13.250 313 12481.45 102.60 54636.22 88888.00 2015-11-09 22:10:13.375 313 12481.45 102.60 54636.25 88888.00 2015-11-09 22:10:13.500 313 12481.52 102.60 54636.25 88888.00 2015-11-09 22:10:13.625 313 12481.52 102.60 54636.22 88888.00 2015-11-09 22:10:13.750 313 12481.38 102.53 54636.22 88888.00 2015-11-09 22:10:13.875 313 12481.27 102.45 54636.22 88888.00 2015-11-09 22:10:14.000 313 12481.27 102.45 54636.20 88888.00 2015-11-09 22:10:14.125 313 12481.33 102.45 54636.20 88888.00 2015-11-09 22:10:14.250 313 12481.20 102.42 54636.20 88888.00 2015-11-09 22:10:14.375 313 12481.20 102.42 54636.22 88888.00 2015-11-09 22:10:14.500 313 12481.23 102.40 54636.22 88888.00 2015-11-09 22:10:14.625 313 12481.17 102.42 54636.22 88888.00 2015-11-09 22:10:14.750 313 12481.17 102.42 54636.22 88888.00 2015-11-09 22:10:14.875 313 12481.12 102.45 54636.22 88888.00 2015-11-09 22:10:15.000 313 12481.12 102.40 54636.20 88888.00 2015-11-09 22:10:15.125 313 12481.20 102.40 54636.20 88888.00 2015-11-09 22:10:15.250 313 12481.15 102.38 54636.22 88888.00 2015-11-09 22:10:15.375 313 12481.15 102.35 54636.22 88888.00 2015-11-09 22:10:15.500 313 12481.17 102.35 54636.22 88888.00 2015-11-09 22:10:15.625 313 12481.05 102.35 54636.20 88888.00 2015-11-09 22:10:15.750 313 12481.05 102.35 54636.20 88888.00 2015-11-09 22:10:15.875 313 12481.02 102.35 54636.22 88888.00 2015-11-09 22:10:16.000 313 12481.00 102.40 54636.20 88888.00 2015-11-09 22:10:16.125 313 12481.00 102.38 54636.22 88888.00 2015-11-09 22:10:16.250 313 12480.95 102.35 54636.22 88888.00 2015-11-09 22:10:16.375 313 12480.90 102.38 54636.20 88888.00 2015-11-09 22:10:16.500 313 12480.90 102.33 54636.20 88888.00 2015-11-09 22:10:16.625 313 12480.90 102.33 54636.22 88888.00 2015-11-09 22:10:16.750 313 12480.90 102.33 54636.22 88888.00 2015-11-09 22:10:16.875 313 12480.92 102.33 54636.20 88888.00 2015-11-09 22:10:17.000 313 12480.88 102.28 54636.18 88888.00 2015-11-09 22:10:17.125 313 12480.85 102.28 54636.18 88888.00 2015-11-09 22:10:17.250 313 12480.83 102.20 54636.18 88888.00 2015-11-09 22:10:17.375 313 12480.88 102.20 54636.15 88888.00 2015-11-09 22:10:17.500 313 12480.85 102.17 54636.15 88888.00 2015-11-09 22:10:17.625 313 12480.77 102.17 54636.15 88888.00 2015-11-09 22:10:17.750 313 12480.77 102.15 54636.15 88888.00 2015-11-09 22:10:17.875 313 12480.80 102.12 54636.15 88888.00 2015-11-09 22:10:18.000 313 12480.77 102.15 54636.15 88888.00 2015-11-09 22:10:18.125 313 12480.75 102.12 54636.15 88888.00 2015-11-09 22:10:18.250 313 12480.67 102.12 54636.12 88888.00 2015-11-09 22:10:18.375 313 12480.67 102.12 54636.15 88888.00 2015-11-09 22:10:18.500 313 12480.67 102.12 54636.15 88888.00 2015-11-09 22:10:18.625 313 12480.70 102.05 54636.12 88888.00 2015-11-09 22:10:18.750 313 12480.70 102.10 54636.15 88888.00 2015-11-09 22:10:18.875 313 12480.67 102.15 54636.15 88888.00 2015-11-09 22:10:19.000 313 12480.62 102.12 54636.10 88888.00 2015-11-09 22:10:19.125 313 12480.58 102.20 54636.10 88888.00 2015-11-09 22:10:19.250 313 12480.58 102.12 54636.10 88888.00 2015-11-09 22:10:19.375 313 12480.60 102.15 54636.12 88888.00 2015-11-09 22:10:19.500 313 12480.58 102.15 54636.12 88888.00 2015-11-09 22:10:19.625 313 12480.58 102.15 54636.12 88888.00 2015-11-09 22:10:19.750 313 12480.55 102.10 54636.10 88888.00 2015-11-09 22:10:19.875 313 12480.50 102.10 54636.10 88888.00 2015-11-09 22:10:20.000 313 12480.50 102.08 54636.07 88888.00 2015-11-09 22:10:20.125 313 12480.48 102.15 54636.10 88888.00 2015-11-09 22:10:20.250 313 12480.48 102.10 54636.10 88888.00 2015-11-09 22:10:20.375 313 12480.42 102.12 54636.05 88888.00 2015-11-09 22:10:20.500 313 12480.42 102.08 54636.07 88888.00 2015-11-09 22:10:20.625 313 12480.42 102.08 54636.07 88888.00 2015-11-09 22:10:20.750 313 12480.42 102.10 54636.07 88888.00 2015-11-09 22:10:20.875 313 12480.27 102.08 54636.07 88888.00 2015-11-09 22:10:21.000 313 12480.25 102.08 54636.07 88888.00 2015-11-09 22:10:21.125 313 12480.30 102.10 54636.07 88888.00 2015-11-09 22:10:21.250 313 12480.33 102.05 54636.05 88888.00 2015-11-09 22:10:21.375 313 12480.35 102.05 54636.05 88888.00 2015-11-09 22:10:21.500 313 12480.30 101.97 54636.03 88888.00 2015-11-09 22:10:21.625 313 12480.27 101.92 54636.03 88888.00 2015-11-09 22:10:21.750 313 12480.23 101.88 54636.05 88888.00 2015-11-09 22:10:21.875 313 12480.23 101.85 54636.03 88888.00 2015-11-09 22:10:22.000 313 12480.30 101.83 54636.03 88888.00 2015-11-09 22:10:22.125 313 12480.23 101.85 54636.05 88888.00 2015-11-09 22:10:22.250 313 12480.12 101.83 54636.05 88888.00 2015-11-09 22:10:22.375 313 12480.15 101.80 54636.05 88888.00 2015-11-09 22:10:22.500 313 12480.23 101.80 54636.05 88888.00 2015-11-09 22:10:22.625 313 12480.23 101.78 54636.03 88888.00 2015-11-09 22:10:22.750 313 12480.12 101.70 54636.03 88888.00 2015-11-09 22:10:22.875 313 12480.10 101.62 54636.03 88888.00 2015-11-09 22:10:23.000 313 12480.12 101.62 54636.03 88888.00 2015-11-09 22:10:23.125 313 12480.25 101.60 54636.03 88888.00 2015-11-09 22:10:23.250 313 12480.20 101.50 54636.05 88888.00 2015-11-09 22:10:23.375 313 12480.10 101.47 54636.03 88888.00 2015-11-09 22:10:23.500 313 12480.02 101.53 54636.05 88888.00 2015-11-09 22:10:23.625 313 12480.05 101.50 54636.05 88888.00 2015-11-09 22:10:23.750 313 12480.02 101.45 54636.05 88888.00 2015-11-09 22:10:23.875 313 12479.98 101.38 54636.05 88888.00 2015-11-09 22:10:24.000 313 12479.95 101.35 54636.05 88888.00 2015-11-09 22:10:24.125 313 12479.90 101.33 54636.07 88888.00 2015-11-09 22:10:24.250 313 12479.83 101.28 54636.07 88888.00 2015-11-09 22:10:24.375 313 12479.77 101.25 54636.05 88888.00 2015-11-09 22:10:24.500 313 12479.67 101.25 54636.07 88888.00 2015-11-09 22:10:24.625 313 12479.70 101.25 54636.07 88888.00 2015-11-09 22:10:24.750 313 12479.67 101.22 54636.07 88888.00 2015-11-09 22:10:24.875 313 12479.67 101.20 54636.07 88888.00 2015-11-09 22:10:25.000 313 12479.62 101.12 54636.05 88888.00 2015-11-09 22:10:25.125 313 12479.60 101.10 54636.07 88888.00 2015-11-09 22:10:25.250 313 12479.55 101.05 54636.07 88888.00 2015-11-09 22:10:25.375 313 12479.50 101.03 54636.05 88888.00 2015-11-09 22:10:25.500 313 12479.42 101.03 54636.05 88888.00 2015-11-09 22:10:25.625 313 12479.38 101.00 54636.05 88888.00 2015-11-09 22:10:25.750 313 12479.35 100.97 54636.05 88888.00 2015-11-09 22:10:25.875 313 12479.38 100.92 54636.03 88888.00 2015-11-09 22:10:26.000 313 12479.42 100.90 54636.03 88888.00 2015-11-09 22:10:26.125 313 12479.35 100.85 54636.05 88888.00 2015-11-09 22:10:26.250 313 12479.23 100.83 54636.07 88888.00 2015-11-09 22:10:26.375 313 12479.25 100.80 54636.07 88888.00 2015-11-09 22:10:26.500 313 12479.27 100.80 54636.05 88888.00 2015-11-09 22:10:26.625 313 12479.23 100.83 54636.05 88888.00 2015-11-09 22:10:26.750 313 12479.17 100.80 54636.03 88888.00 2015-11-09 22:10:26.875 313 12479.12 100.80 54636.03 88888.00 2015-11-09 22:10:27.000 313 12479.17 100.75 54636.03 88888.00 2015-11-09 22:10:27.125 313 12479.17 100.72 54636.03 88888.00 2015-11-09 22:10:27.250 313 12479.10 100.67 54636.05 88888.00 2015-11-09 22:10:27.375 313 12479.05 100.70 54636.05 88888.00 2015-11-09 22:10:27.500 313 12479.02 100.72 54636.05 88888.00 2015-11-09 22:10:27.625 313 12478.98 100.65 54636.03 88888.00 2015-11-09 22:10:27.750 313 12478.92 100.62 54636.03 88888.00 2015-11-09 22:10:27.875 313 12478.95 100.58 54636.05 88888.00 2015-11-09 22:10:28.000 313 12478.92 100.58 54636.03 88888.00 2015-11-09 22:10:28.125 313 12478.92 100.58 54636.05 88888.00 2015-11-09 22:10:28.250 313 12478.88 100.53 54636.05 88888.00 2015-11-09 22:10:28.375 313 12478.92 100.50 54636.03 88888.00 2015-11-09 22:10:28.500 313 12478.92 100.47 54636.03 88888.00 2015-11-09 22:10:28.625 313 12478.77 100.45 54636.03 88888.00 2015-11-09 22:10:28.750 313 12478.75 100.47 54636.05 88888.00 2015-11-09 22:10:28.875 313 12478.77 100.45 54636.05 88888.00 2015-11-09 22:10:29.000 313 12478.73 100.45 54636.05 88888.00 2015-11-09 22:10:29.125 313 12478.65 100.45 54636.05 88888.00 2015-11-09 22:10:29.250 313 12478.60 100.40 54636.03 88888.00 2015-11-09 22:10:29.375 313 12478.65 100.40 54636.03 88888.00 2015-11-09 22:10:29.500 313 12478.60 100.42 54636.03 88888.00 2015-11-09 22:10:29.625 313 12478.60 100.42 54636.03 88888.00 2015-11-09 22:10:29.750 313 12478.60 100.42 54636.00 88888.00 2015-11-09 22:10:29.875 313 12478.60 100.42 54636.00 88888.00 2015-11-09 22:10:30.000 313 12478.58 100.38 54636.00 88888.00 2015-11-09 22:10:30.125 313 12478.48 100.38 54636.00 88888.00 2015-11-09 22:10:30.250 313 12478.42 100.40 54636.00 88888.00 2015-11-09 22:10:30.375 313 12478.42 100.40 54636.00 88888.00 2015-11-09 22:10:30.500 313 12478.35 100.35 54636.00 88888.00 2015-11-09 22:10:30.625 313 12478.38 100.38 54635.97 88888.00 2015-11-09 22:10:30.750 313 12478.45 100.38 54635.97 88888.00 2015-11-09 22:10:30.875 313 12478.40 100.40 54635.97 88888.00 2015-11-09 22:10:31.000 313 12478.38 100.40 54635.97 88888.00 2015-11-09 22:10:31.125 313 12478.35 100.40 54636.00 88888.00 2015-11-09 22:10:31.250 313 12478.25 100.42 54635.97 88888.00 2015-11-09 22:10:31.375 313 12478.25 100.42 54635.97 88888.00 2015-11-09 22:10:31.500 313 12478.25 100.40 54635.97 88888.00 2015-11-09 22:10:31.625 313 12478.30 100.42 54635.97 88888.00 2015-11-09 22:10:31.750 313 12478.33 100.42 54636.00 88888.00 2015-11-09 22:10:31.875 313 12478.33 100.40 54635.97 88888.00 2015-11-09 22:10:32.000 313 12478.30 100.40 54635.97 88888.00 2015-11-09 22:10:32.125 313 12478.27 100.40 54635.97 88888.00 2015-11-09 22:10:32.250 313 12478.27 100.38 54636.00 88888.00 2015-11-09 22:10:32.375 313 12478.30 100.35 54635.97 88888.00 2015-11-09 22:10:32.500 313 12478.27 100.33 54635.95 88888.00 2015-11-09 22:10:32.625 313 12478.23 100.35 54635.97 88888.00 2015-11-09 22:10:32.750 313 12478.17 100.35 54635.97 88888.00 2015-11-09 22:10:32.875 313 12478.17 100.38 54635.97 88888.00 2015-11-09 22:10:33.000 313 12478.12 100.35 54635.95 88888.00 2015-11-09 22:10:33.125 313 12478.12 100.35 54635.95 88888.00 2015-11-09 22:10:33.250 313 12478.12 100.35 54635.97 88888.00 2015-11-09 22:10:33.375 313 12478.15 100.35 54635.97 88888.00 2015-11-09 22:10:33.500 313 12478.12 100.35 54635.97 88888.00 2015-11-09 22:10:33.625 313 12478.05 100.30 54635.95 88888.00 2015-11-09 22:10:33.750 313 12478.10 100.30 54635.93 88888.00 2015-11-09 22:10:33.875 313 12478.02 100.30 54635.93 88888.00 2015-11-09 22:10:34.000 313 12478.02 100.33 54635.90 88888.00 2015-11-09 22:10:34.125 313 12478.00 100.28 54635.93 88888.00 2015-11-09 22:10:34.250 313 12477.92 100.22 54635.93 88888.00 2015-11-09 22:10:34.375 313 12477.98 100.25 54635.88 88888.00 2015-11-09 22:10:34.500 313 12477.98 100.25 54635.90 88888.00 2015-11-09 22:10:34.625 313 12477.90 100.20 54635.88 88888.00 2015-11-09 22:10:34.750 313 12477.90 100.17 54635.90 88888.00 2015-11-09 22:10:34.875 313 12477.92 100.15 54635.90 88888.00 2015-11-09 22:10:35.000 313 12477.92 100.12 54635.88 88888.00 2015-11-09 22:10:35.125 313 12477.90 100.10 54635.90 88888.00 2015-11-09 22:10:35.250 313 12477.88 100.08 54635.90 88888.00 2015-11-09 22:10:35.375 313 12477.88 100.08 54635.90 88888.00 2015-11-09 22:10:35.500 313 12477.83 100.03 54635.90 88888.00 2015-11-09 22:10:35.625 313 12477.80 99.97 54635.90 88888.00 2015-11-09 22:10:35.750 313 12477.77 99.97 54635.90 88888.00 2015-11-09 22:10:35.875 313 12477.73 99.97 54635.93 88888.00 2015-11-09 22:10:36.000 313 12477.70 99.92 54635.90 88888.00 2015-11-09 22:10:36.125 313 12477.67 99.88 54635.88 88888.00 2015-11-09 22:10:36.250 313 12477.62 99.90 54635.90 88888.00 2015-11-09 22:10:36.375 313 12477.60 99.88 54635.90 88888.00 2015-11-09 22:10:36.500 313 12477.58 99.88 54635.90 88888.00 2015-11-09 22:10:36.625 313 12477.62 99.78 54635.88 88888.00 2015-11-09 22:10:36.750 313 12477.52 99.72 54635.90 88888.00 2015-11-09 22:10:36.875 313 12477.50 99.72 54635.90 88888.00 2015-11-09 22:10:37.000 313 12477.58 99.65 54635.90 88888.00 2015-11-09 22:10:37.125 313 12477.55 99.62 54635.90 88888.00 2015-11-09 22:10:37.250 313 12477.48 99.60 54635.90 88888.00 2015-11-09 22:10:37.375 313 12477.38 99.60 54635.88 88888.00 2015-11-09 22:10:37.500 313 12477.33 99.58 54635.88 88888.00 2015-11-09 22:10:37.625 313 12477.30 99.53 54635.90 88888.00 2015-11-09 22:10:37.750 313 12477.30 99.53 54635.90 88888.00 2015-11-09 22:10:37.875 313 12477.33 99.47 54635.93 88888.00 2015-11-09 22:10:38.000 313 12477.30 99.45 54635.90 88888.00 2015-11-09 22:10:38.125 313 12477.30 99.40 54635.90 88888.00 2015-11-09 22:10:38.250 313 12477.23 99.38 54635.90 88888.00 2015-11-09 22:10:38.375 313 12477.23 99.35 54635.90 88888.00 2015-11-09 22:10:38.500 313 12477.25 99.30 54635.93 88888.00 2015-11-09 22:10:38.625 313 12477.25 99.28 54635.93 88888.00 2015-11-09 22:10:38.750 313 12477.25 99.28 54635.93 88888.00 2015-11-09 22:10:38.875 313 12477.23 99.22 54635.90 88888.00 2015-11-09 22:10:39.000 313 12477.15 99.22 54635.93 88888.00 2015-11-09 22:10:39.125 313 12477.10 99.22 54635.90 88888.00 2015-11-09 22:10:39.250 313 12477.05 99.20 54635.93 88888.00 2015-11-09 22:10:39.375 313 12477.05 99.17 54635.93 88888.00 2015-11-09 22:10:39.500 313 12477.02 99.15 54635.93 88888.00 2015-11-09 22:10:39.625 313 12477.00 99.15 54635.93 88888.00 2015-11-09 22:10:39.750 313 12477.02 99.12 54635.90 88888.00 2015-11-09 22:10:39.875 313 12477.05 99.08 54635.90 88888.00 2015-11-09 22:10:40.000 313 12477.02 99.03 54635.88 88888.00 2015-11-09 22:10:40.125 313 12477.08 99.00 54635.88 88888.00 2015-11-09 22:10:40.250 313 12477.08 98.97 54635.85 88888.00 2015-11-09 22:10:40.375 313 12477.05 98.92 54635.85 88888.00 2015-11-09 22:10:40.500 313 12476.95 98.90 54635.85 88888.00 2015-11-09 22:10:40.625 313 12476.92 98.90 54635.85 88888.00 2015-11-09 22:10:40.750 313 12476.92 98.88 54635.82 88888.00 2015-11-09 22:10:40.875 313 12476.88 98.83 54635.82 88888.00 2015-11-09 22:10:41.000 313 12476.83 98.80 54635.85 88888.00 2015-11-09 22:10:41.125 313 12476.77 98.78 54635.85 88888.00 2015-11-09 22:10:41.250 313 12476.75 98.72 54635.85 88888.00 2015-11-09 22:10:41.375 313 12476.83 98.67 54635.82 88888.00 2015-11-09 22:10:41.500 313 12476.85 98.65 54635.85 88888.00 2015-11-09 22:10:41.625 313 12476.83 98.62 54635.85 88888.00 2015-11-09 22:10:41.750 313 12476.75 98.58 54635.85 88888.00 2015-11-09 22:10:41.875 313 12476.65 98.55 54635.85 88888.00 2015-11-09 22:10:42.000 313 12476.65 98.53 54635.82 88888.00 2015-11-09 22:10:42.125 313 12476.60 98.50 54635.80 88888.00 2015-11-09 22:10:42.250 313 12476.55 98.47 54635.80 88888.00 2015-11-09 22:10:42.375 313 12476.60 98.50 54635.78 88888.00 2015-11-09 22:10:42.500 313 12476.62 98.47 54635.78 88888.00 2015-11-09 22:10:42.625 313 12476.65 98.50 54635.80 88888.00 2015-11-09 22:10:42.750 313 12476.73 98.47 54635.80 88888.00 2015-11-09 22:10:42.875 313 12476.73 98.42 54635.78 88888.00 2015-11-09 22:10:43.000 313 12476.67 98.42 54635.78 88888.00 2015-11-09 22:10:43.125 313 12476.60 98.42 54635.75 88888.00 2015-11-09 22:10:43.250 313 12476.58 98.40 54635.72 88888.00 2015-11-09 22:10:43.375 313 12476.60 98.40 54635.72 88888.00 2015-11-09 22:10:43.500 313 12476.58 98.38 54635.75 88888.00 2015-11-09 22:10:43.625 313 12476.62 98.38 54635.72 88888.00 2015-11-09 22:10:43.750 313 12476.70 98.35 54635.75 88888.00 2015-11-09 22:10:43.875 313 12476.70 98.35 54635.75 88888.00 2015-11-09 22:10:44.000 313 12476.70 98.35 54635.72 88888.00 2015-11-09 22:10:44.125 313 12476.65 98.35 54635.78 88888.00 2015-11-09 22:10:44.250 313 12476.60 98.33 54635.70 88888.00 2015-11-09 22:10:44.375 313 12476.62 98.33 54635.70 88888.00 2015-11-09 22:10:44.500 313 12476.67 98.33 54635.70 88888.00 2015-11-09 22:10:44.625 313 12476.73 98.33 54635.68 88888.00 2015-11-09 22:10:44.750 313 12476.73 98.33 54635.70 88888.00 2015-11-09 22:10:44.875 313 12476.67 98.33 54635.68 88888.00 2015-11-09 22:10:45.000 313 12476.70 98.35 54635.68 88888.00 2015-11-09 22:10:45.125 313 12476.67 98.35 54635.68 88888.00 2015-11-09 22:10:45.250 313 12476.65 98.30 54635.68 88888.00 2015-11-09 22:10:45.375 313 12476.62 98.28 54635.65 88888.00 2015-11-09 22:10:45.500 313 12476.60 98.22 54635.62 88888.00 2015-11-09 22:10:45.625 313 12476.60 98.25 54635.62 88888.00 2015-11-09 22:10:45.750 313 12476.62 98.30 54635.60 88888.00 2015-11-09 22:10:45.875 313 12476.65 98.33 54635.60 88888.00 2015-11-09 22:10:46.000 313 12476.67 98.30 54635.60 88888.00 2015-11-09 22:10:46.125 313 12476.67 98.30 54635.62 88888.00 2015-11-09 22:10:46.250 313 12476.67 98.33 54635.57 88888.00 2015-11-09 22:10:46.375 313 12476.70 98.30 54635.57 88888.00 2015-11-09 22:10:46.500 313 12476.58 98.30 54635.57 88888.00 2015-11-09 22:10:46.625 313 12476.52 98.30 54635.55 88888.00 2015-11-09 22:10:46.750 313 12476.55 98.30 54635.53 88888.00 2015-11-09 22:10:46.875 313 12476.58 98.28 54635.50 88888.00 2015-11-09 22:10:47.000 313 12476.65 98.28 54635.50 88888.00 2015-11-09 22:10:47.125 313 12476.62 98.28 54635.53 88888.00 2015-11-09 22:10:47.250 313 12476.58 98.30 54635.53 88888.00 2015-11-09 22:10:47.375 313 12476.62 98.33 54635.50 88888.00 2015-11-09 22:10:47.500 313 12476.67 98.30 54635.47 88888.00 2015-11-09 22:10:47.625 313 12476.67 98.30 54635.45 88888.00 2015-11-09 22:10:47.750 313 12476.62 98.33 54635.47 88888.00 2015-11-09 22:10:47.875 313 12476.62 98.35 54635.47 88888.00 2015-11-09 22:10:48.000 313 12476.55 98.33 54635.45 88888.00 2015-11-09 22:10:48.125 313 12476.52 98.30 54635.45 88888.00 2015-11-09 22:10:48.250 313 12476.60 98.28 54635.40 88888.00 2015-11-09 22:10:48.375 313 12476.60 98.30 54635.43 88888.00 2015-11-09 22:10:48.500 313 12476.58 98.30 54635.40 88888.00 2015-11-09 22:10:48.625 313 12476.58 98.33 54635.38 88888.00 2015-11-09 22:10:48.750 313 12476.55 98.30 54635.38 88888.00 2015-11-09 22:10:48.875 313 12476.58 98.33 54635.38 88888.00 2015-11-09 22:10:49.000 313 12476.58 98.33 54635.38 88888.00 2015-11-09 22:10:49.125 313 12476.58 98.35 54635.38 88888.00 2015-11-09 22:10:49.250 313 12476.62 98.33 54635.35 88888.00 2015-11-09 22:10:49.375 313 12476.60 98.33 54635.38 88888.00 2015-11-09 22:10:49.500 313 12476.50 98.33 54635.38 88888.00 2015-11-09 22:10:49.625 313 12476.45 98.35 54635.35 88888.00 2015-11-09 22:10:49.750 313 12476.48 98.38 54635.35 88888.00 2015-11-09 22:10:49.875 313 12476.50 98.38 54635.32 88888.00 2015-11-09 22:10:50.000 313 12476.45 98.35 54635.28 88888.00 2015-11-09 22:10:50.125 313 12476.45 98.35 54635.30 88888.00 2015-11-09 22:10:50.250 313 12476.48 98.30 54635.30 88888.00 2015-11-09 22:10:50.375 313 12476.52 98.35 54635.28 88888.00 2015-11-09 22:10:50.500 313 12476.52 98.33 54635.28 88888.00 2015-11-09 22:10:50.625 313 12476.48 98.30 54635.28 88888.00 2015-11-09 22:10:50.750 313 12476.45 98.30 54635.25 88888.00 2015-11-09 22:10:50.875 313 12476.38 98.30 54635.22 88888.00 2015-11-09 22:10:51.000 313 12476.35 98.28 54635.22 88888.00 2015-11-09 22:10:51.125 313 12476.38 98.28 54635.25 88888.00 2015-11-09 22:10:51.250 313 12476.35 98.25 54635.25 88888.00 2015-11-09 22:10:51.375 313 12476.38 98.25 54635.25 88888.00 2015-11-09 22:10:51.500 313 12476.35 98.25 54635.25 88888.00 2015-11-09 22:10:51.625 313 12476.30 98.22 54635.20 88888.00 2015-11-09 22:10:51.750 313 12476.30 98.20 54635.20 88888.00 2015-11-09 22:10:51.875 313 12476.33 98.22 54635.22 88888.00 2015-11-09 22:10:52.000 313 12476.30 98.20 54635.20 88888.00 2015-11-09 22:10:52.125 313 12476.25 98.17 54635.20 88888.00 2015-11-09 22:10:52.250 313 12476.17 98.08 54635.20 88888.00 2015-11-09 22:10:52.375 313 12476.20 98.10 54635.20 88888.00 2015-11-09 22:10:52.500 313 12476.23 98.10 54635.20 88888.00 2015-11-09 22:10:52.625 313 12476.23 98.08 54635.18 88888.00 2015-11-09 22:10:52.750 313 12476.17 98.08 54635.18 88888.00 2015-11-09 22:10:52.875 313 12476.17 98.08 54635.18 88888.00 2015-11-09 22:10:53.000 313 12476.20 98.10 54635.18 88888.00 2015-11-09 22:10:53.125 313 12476.23 98.10 54635.18 88888.00 2015-11-09 22:10:53.250 313 12476.17 98.08 54635.18 88888.00 2015-11-09 22:10:53.375 313 12476.12 98.08 54635.15 88888.00 2015-11-09 22:10:53.500 313 12476.17 98.03 54635.15 88888.00 2015-11-09 22:10:53.625 313 12476.15 98.00 54635.18 88888.00 2015-11-09 22:10:53.750 313 12476.15 98.00 54635.18 88888.00 2015-11-09 22:10:53.875 313 12476.10 98.00 54635.18 88888.00 2015-11-09 22:10:54.000 313 12476.02 97.95 54635.12 88888.00 2015-11-09 22:10:54.125 313 12476.02 97.90 54635.12 88888.00 2015-11-09 22:10:54.250 313 12476.08 97.88 54635.15 88888.00 2015-11-09 22:10:54.375 313 12476.08 97.90 54635.15 88888.00 2015-11-09 22:10:54.500 313 12476.08 97.88 54635.15 88888.00 2015-11-09 22:10:54.625 313 12476.12 97.83 54635.12 88888.00 2015-11-09 22:10:54.750 313 12476.00 97.80 54635.12 88888.00 2015-11-09 22:10:54.875 313 12475.98 97.80 54635.15 88888.00 2015-11-09 22:10:55.000 313 12476.02 97.80 54635.15 88888.00 2015-11-09 22:10:55.125 313 12476.02 97.78 54635.15 88888.00 2015-11-09 22:10:55.250 313 12475.98 97.78 54635.12 88888.00 2015-11-09 22:10:55.375 313 12476.02 97.75 54635.12 88888.00 2015-11-09 22:10:55.500 313 12476.08 97.70 54635.10 88888.00 2015-11-09 22:10:55.625 313 12476.00 97.70 54635.10 88888.00 2015-11-09 22:10:55.750 313 12475.95 97.65 54635.10 88888.00 2015-11-09 22:10:55.875 313 12475.98 97.62 54635.10 88888.00 2015-11-09 22:10:56.000 313 12476.02 97.60 54635.07 88888.00 2015-11-09 22:10:56.125 313 12476.00 97.65 54635.07 88888.00 2015-11-09 22:10:56.250 313 12475.90 97.58 54635.07 88888.00 2015-11-09 22:10:56.375 313 12475.85 97.58 54635.07 88888.00 2015-11-09 22:10:56.500 313 12475.85 97.53 54635.07 88888.00 2015-11-09 22:10:56.625 313 12475.90 97.50 54635.10 88888.00 2015-11-09 22:10:56.750 313 12475.88 97.47 54635.10 88888.00 2015-11-09 22:10:56.875 313 12475.83 97.45 54635.05 88888.00 2015-11-09 22:10:57.000 313 12475.77 97.40 54635.05 88888.00 2015-11-09 22:10:57.125 313 12475.77 97.38 54635.05 88888.00 2015-11-09 22:10:57.250 313 12475.80 97.35 54635.07 88888.00 2015-11-09 22:10:57.375 313 12475.83 97.35 54635.07 88888.00 2015-11-09 22:10:57.500 313 12475.73 97.33 54635.05 88888.00 2015-11-09 22:10:57.625 313 12475.70 97.28 54635.05 88888.00 2015-11-09 22:10:57.750 313 12475.73 97.22 54635.05 88888.00 2015-11-09 22:10:57.875 313 12475.75 97.22 54635.03 88888.00 2015-11-09 22:10:58.000 313 12475.73 97.22 54635.00 88888.00 2015-11-09 22:10:58.125 313 12475.75 97.20 54635.05 88888.00 2015-11-09 22:10:58.250 313 12475.65 97.10 54635.03 88888.00 2015-11-09 22:10:58.375 313 12475.62 97.12 54635.00 88888.00 2015-11-09 22:10:58.500 313 12475.60 97.15 54635.03 88888.00 2015-11-09 22:10:58.625 313 12475.60 97.12 54635.03 88888.00 2015-11-09 22:10:58.750 313 12475.62 97.12 54635.05 88888.00 2015-11-09 22:10:58.875 313 12475.62 97.08 54635.05 88888.00 2015-11-09 22:10:59.000 313 12475.60 97.05 54635.00 88888.00 2015-11-09 22:10:59.125 313 12475.58 97.03 54634.97 88888.00 2015-11-09 22:10:59.250 313 12475.62 96.97 54635.00 88888.00 2015-11-09 22:10:59.375 313 12475.65 97.00 54634.97 88888.00 2015-11-09 22:10:59.500 313 12475.60 97.00 54634.97 88888.00 2015-11-09 22:10:59.625 313 12475.55 96.97 54634.97 88888.00 2015-11-09 22:10:59.750 313 12475.60 97.00 54634.97 88888.00 2015-11-09 22:10:59.875 313 12475.62 96.97 54634.95 88888.00 2015-11-09 22:11:00.000 313 12475.62 96.92 54634.97 88888.00 2015-11-09 22:11:00.125 313 12475.58 96.95 54634.97 88888.00 2015-11-09 22:11:00.250 313 12475.55 96.95 54634.97 88888.00 2015-11-09 22:11:00.375 313 12475.60 96.95 54635.00 88888.00 2015-11-09 22:11:00.500 313 12475.55 96.90 54635.00 88888.00 2015-11-09 22:11:00.625 313 12475.52 96.92 54634.95 88888.00 2015-11-09 22:11:00.750 313 12475.55 96.92 54634.95 88888.00 2015-11-09 22:11:00.875 313 12475.48 96.88 54634.95 88888.00 2015-11-09 22:11:01.000 313 12475.40 96.85 54634.93 88888.00 2015-11-09 22:11:01.125 313 12475.40 96.80 54634.93 88888.00 2015-11-09 22:11:01.250 313 12475.42 96.80 54634.93 88888.00 2015-11-09 22:11:01.375 313 12475.45 96.80 54634.90 88888.00 2015-11-09 22:11:01.500 313 12475.45 96.78 54634.93 88888.00 2015-11-09 22:11:01.625 313 12475.45 96.78 54634.90 88888.00 2015-11-09 22:11:01.750 313 12475.45 96.83 54634.90 88888.00 2015-11-09 22:11:01.875 313 12475.42 96.85 54634.93 88888.00 2015-11-09 22:11:02.000 313 12475.40 96.80 54634.93 88888.00 2015-11-09 22:11:02.125 313 12475.40 96.75 54634.95 88888.00 2015-11-09 22:11:02.250 313 12475.27 96.75 54634.90 88888.00 2015-11-09 22:11:02.375 313 12475.25 96.75 54634.88 88888.00 2015-11-09 22:11:02.500 313 12475.25 96.75 54634.88 88888.00 2015-11-09 22:11:02.625 313 12475.25 96.75 54634.85 88888.00 2015-11-09 22:11:02.750 313 12475.23 96.75 54634.88 88888.00 2015-11-09 22:11:02.875 313 12475.25 96.72 54634.82 88888.00 2015-11-09 22:11:03.000 313 12475.27 96.70 54634.80 88888.00 2015-11-09 22:11:03.125 313 12475.25 96.70 54634.82 88888.00 2015-11-09 22:11:03.250 313 12475.25 96.75 54634.82 88888.00 2015-11-09 22:11:03.375 313 12475.33 96.75 54634.82 88888.00 2015-11-09 22:11:03.500 313 12475.27 96.70 54634.82 88888.00 2015-11-09 22:11:03.625 313 12475.23 96.65 54634.80 88888.00 2015-11-09 22:11:03.750 313 12475.23 96.67 54634.78 88888.00 2015-11-09 22:11:03.875 313 12475.25 96.70 54634.80 88888.00 2015-11-09 22:11:04.000 313 12475.27 96.75 54634.78 88888.00 2015-11-09 22:11:04.125 313 12475.25 96.72 54634.80 88888.00 2015-11-09 22:11:04.250 313 12475.17 96.67 54634.80 88888.00 2015-11-09 22:11:04.375 313 12475.23 96.67 54634.75 88888.00 2015-11-09 22:11:04.500 313 12475.20 96.67 54634.75 88888.00 2015-11-09 22:11:04.625 313 12475.20 96.67 54634.75 88888.00 2015-11-09 22:11:04.750 313 12475.23 96.65 54634.75 88888.00 2015-11-09 22:11:04.875 313 12475.23 96.67 54634.75 88888.00 2015-11-09 22:11:05.000 313 12475.17 96.65 54634.75 88888.00 2015-11-09 22:11:05.125 313 12475.17 96.67 54634.75 88888.00 2015-11-09 22:11:05.250 313 12475.17 96.70 54634.72 88888.00 2015-11-09 22:11:05.375 313 12475.20 96.67 54634.72 88888.00 2015-11-09 22:11:05.500 313 12475.25 96.65 54634.68 88888.00 2015-11-09 22:11:05.625 313 12475.35 96.65 54634.65 88888.00 2015-11-09 22:11:05.750 313 12475.38 96.67 54634.68 88888.00 2015-11-09 22:11:05.875 313 12475.33 96.65 54634.70 88888.00 2015-11-09 22:11:06.000 313 12475.30 96.65 54634.65 88888.00 2015-11-09 22:11:06.125 313 12475.33 96.65 54634.65 88888.00 2015-11-09 22:11:06.250 313 12475.35 96.65 54634.65 88888.00 2015-11-09 22:11:06.375 313 12475.35 96.65 54634.65 88888.00 2015-11-09 22:11:06.500 313 12475.38 96.62 54634.65 88888.00 2015-11-09 22:11:06.625 313 12475.27 96.67 54634.65 88888.00 2015-11-09 22:11:06.750 313 12475.23 96.67 54634.62 88888.00 2015-11-09 22:11:06.875 313 12475.23 96.62 54634.62 88888.00 2015-11-09 22:11:07.000 313 12475.33 96.60 54634.60 88888.00 2015-11-09 22:11:07.125 313 12475.40 96.60 54634.57 88888.00 2015-11-09 22:11:07.250 313 12475.38 96.62 54634.60 88888.00 2015-11-09 22:11:07.375 313 12475.38 96.65 54634.62 88888.00 2015-11-09 22:11:07.500 313 12475.35 96.65 54634.57 88888.00 2015-11-09 22:11:07.625 313 12475.33 96.62 54634.57 88888.00 2015-11-09 22:11:07.750 313 12475.33 96.58 54634.55 88888.00 2015-11-09 22:11:07.875 313 12475.30 96.55 54634.57 88888.00 2015-11-09 22:11:08.000 313 12475.33 96.55 54634.57 88888.00 2015-11-09 22:11:08.125 313 12475.30 96.53 54634.57 88888.00 2015-11-09 22:11:08.250 313 12475.30 96.50 54634.53 88888.00 2015-11-09 22:11:08.375 313 12475.33 96.45 54634.50 88888.00 2015-11-09 22:11:08.500 313 12475.33 96.45 54634.50 88888.00 2015-11-09 22:11:08.625 313 12475.25 96.45 54634.53 88888.00 2015-11-09 22:11:08.750 313 12475.27 96.47 54634.55 88888.00 2015-11-09 22:11:08.875 313 12475.35 96.42 54634.53 88888.00 2015-11-09 22:11:09.000 313 12475.33 96.38 54634.50 88888.00 2015-11-09 22:11:09.125 313 12475.27 96.35 54634.50 88888.00 2015-11-09 22:11:09.250 313 12475.25 96.38 54634.47 88888.00 2015-11-09 22:11:09.375 313 12475.25 96.38 54634.47 88888.00 2015-11-09 22:11:09.500 313 12475.30 96.30 54634.50 88888.00 2015-11-09 22:11:09.625 313 12475.27 96.25 54634.50 88888.00 2015-11-09 22:11:09.750 313 12475.20 96.30 54634.53 88888.00 2015-11-09 22:11:09.875 313 12475.17 96.30 54634.50 88888.00 2015-11-09 22:11:10.000 313 12475.15 96.22 54634.45 88888.00 2015-11-09 22:11:10.125 313 12475.10 96.15 54634.45 88888.00 2015-11-09 22:11:10.250 313 12475.05 96.12 54634.47 88888.00 2015-11-09 22:11:10.375 313 12475.05 96.15 54634.47 88888.00 2015-11-09 22:11:10.500 313 12475.08 96.10 54634.47 88888.00 2015-11-09 22:11:10.625 313 12475.08 96.05 54634.47 88888.00 2015-11-09 22:11:10.750 313 12475.10 96.05 54634.47 88888.00 2015-11-09 22:11:10.875 313 12475.10 96.05 54634.45 88888.00 2015-11-09 22:11:11.000 313 12475.10 96.05 54634.45 88888.00 2015-11-09 22:11:11.125 313 12475.02 96.00 54634.47 88888.00 2015-11-09 22:11:11.250 313 12475.00 95.92 54634.47 88888.00 2015-11-09 22:11:11.375 313 12475.10 95.90 54634.45 88888.00 2015-11-09 22:11:11.500 313 12475.05 95.88 54634.45 88888.00 2015-11-09 22:11:11.625 313 12474.98 95.85 54634.47 88888.00 2015-11-09 22:11:11.750 313 12474.95 95.83 54634.47 88888.00 2015-11-09 22:11:11.875 313 12474.90 95.83 54634.45 88888.00 2015-11-09 22:11:12.000 313 12474.90 95.80 54634.45 88888.00 2015-11-09 22:11:12.125 313 12474.80 95.83 54634.45 88888.00 2015-11-09 22:11:12.250 313 12474.75 95.78 54634.45 88888.00 2015-11-09 22:11:12.375 313 12474.77 95.75 54634.45 88888.00 2015-11-09 22:11:12.500 313 12474.75 95.72 54634.47 88888.00 2015-11-09 22:11:12.625 313 12474.73 95.67 54634.45 88888.00 2015-11-09 22:11:12.750 313 12474.62 95.67 54634.45 88888.00 2015-11-09 22:11:12.875 313 12474.60 95.60 54634.45 88888.00 2015-11-09 22:11:13.000 313 12474.65 95.50 54634.45 88888.00 2015-11-09 22:11:13.125 313 12474.65 95.47 54634.45 88888.00 2015-11-09 22:11:13.250 313 12474.65 95.53 54634.45 88888.00 2015-11-09 22:11:13.375 313 12474.58 95.55 54634.45 88888.00 2015-11-09 22:11:13.500 313 12474.55 95.50 54634.45 88888.00 2015-11-09 22:11:13.625 313 12474.55 95.47 54634.45 88888.00 2015-11-09 22:11:13.750 313 12474.52 95.45 54634.45 88888.00 2015-11-09 22:11:13.875 313 12474.50 95.42 54634.45 88888.00 2015-11-09 22:11:14.000 313 12474.45 95.47 54634.43 88888.00 2015-11-09 22:11:14.125 313 12474.40 95.53 54634.45 88888.00 2015-11-09 22:11:14.250 313 12474.40 95.50 54634.47 88888.00 2015-11-09 22:11:14.375 313 12474.42 95.45 54634.50 88888.00 2015-11-09 22:11:14.500 313 12474.42 95.45 54634.47 88888.00 2015-11-09 22:11:14.625 313 12474.42 95.40 54634.43 88888.00 2015-11-09 22:11:14.750 313 12474.33 95.42 54634.43 88888.00 2015-11-09 22:11:14.875 313 12474.30 95.40 54634.47 88888.00 2015-11-09 22:11:15.000 313 12474.25 95.38 54634.47 88888.00 2015-11-09 22:11:15.125 313 12474.23 95.38 54634.47 88888.00 2015-11-09 22:11:15.250 313 12474.23 95.38 54634.50 88888.00 2015-11-09 22:11:15.375 313 12474.23 95.40 54634.47 88888.00 2015-11-09 22:11:15.500 313 12474.23 95.38 54634.47 88888.00 2015-11-09 22:11:15.625 313 12474.20 95.35 54634.50 88888.00 2015-11-09 22:11:15.750 313 12474.12 95.35 54634.50 88888.00 2015-11-09 22:11:15.875 313 12474.10 95.35 54634.50 88888.00 2015-11-09 22:11:16.000 313 12474.08 95.35 54634.47 88888.00 2015-11-09 22:11:16.125 313 12474.02 95.38 54634.47 88888.00 2015-11-09 22:11:16.250 313 12474.00 95.35 54634.47 88888.00 2015-11-09 22:11:16.375 313 12474.02 95.35 54634.45 88888.00 2015-11-09 22:11:16.500 313 12474.00 95.33 54634.45 88888.00 2015-11-09 22:11:16.625 313 12473.95 95.35 54634.45 88888.00 2015-11-09 22:11:16.750 313 12473.92 95.33 54634.45 88888.00 2015-11-09 22:11:16.875 313 12473.92 95.30 54634.45 88888.00 2015-11-09 22:11:17.000 313 12473.95 95.30 54634.43 88888.00 2015-11-09 22:11:17.125 313 12473.92 95.28 54634.43 88888.00 2015-11-09 22:11:17.250 313 12473.80 95.25 54634.43 88888.00 2015-11-09 22:11:17.375 313 12473.73 95.25 54634.45 88888.00 2015-11-09 22:11:17.500 313 12473.80 95.25 54634.45 88888.00 2015-11-09 22:11:17.625 313 12473.85 95.22 54634.43 88888.00 2015-11-09 22:11:17.750 313 12473.80 95.22 54634.40 88888.00 2015-11-09 22:11:17.875 313 12473.75 95.25 54634.40 88888.00 2015-11-09 22:11:18.000 313 12473.75 95.28 54634.40 88888.00 2015-11-09 22:11:18.125 313 12473.70 95.25 54634.40 88888.00 2015-11-09 22:11:18.250 313 12473.73 95.22 54634.40 88888.00 2015-11-09 22:11:18.375 313 12473.77 95.22 54634.38 88888.00 2015-11-09 22:11:18.500 313 12473.70 95.20 54634.38 88888.00 2015-11-09 22:11:18.625 313 12473.60 95.17 54634.38 88888.00 2015-11-09 22:11:18.750 313 12473.60 95.17 54634.40 88888.00 2015-11-09 22:11:18.875 313 12473.65 95.22 54634.40 88888.00 2015-11-09 22:11:19.000 313 12473.73 95.22 54634.40 88888.00 2015-11-09 22:11:19.125 313 12473.73 95.22 54634.38 88888.00 2015-11-09 22:11:19.250 313 12473.70 95.20 54634.38 88888.00 2015-11-09 22:11:19.375 313 12473.67 95.22 54634.35 88888.00 2015-11-09 22:11:19.500 313 12473.60 95.20 54634.32 88888.00 2015-11-09 22:11:19.625 313 12473.62 95.17 54634.35 88888.00 2015-11-09 22:11:19.750 313 12473.65 95.20 54634.32 88888.00 2015-11-09 22:11:19.875 313 12473.62 95.17 54634.32 88888.00 2015-11-09 22:11:20.000 313 12473.60 95.20 54634.32 88888.00 2015-11-09 22:11:20.125 313 12473.65 95.20 54634.32 88888.00 2015-11-09 22:11:20.250 313 12473.67 95.17 54634.32 88888.00 2015-11-09 22:11:20.375 313 12473.62 95.17 54634.32 88888.00 2015-11-09 22:11:20.500 313 12473.55 95.15 54634.30 88888.00 2015-11-09 22:11:20.625 313 12473.50 95.17 54634.32 88888.00 2015-11-09 22:11:20.750 313 12473.50 95.17 54634.30 88888.00 2015-11-09 22:11:20.875 313 12473.52 95.17 54634.30 88888.00 2015-11-09 22:11:21.000 313 12473.55 95.17 54634.30 88888.00 2015-11-09 22:11:21.125 313 12473.55 95.15 54634.28 88888.00 2015-11-09 22:11:21.250 313 12473.48 95.15 54634.28 88888.00 2015-11-09 22:11:21.375 313 12473.50 95.12 54634.25 88888.00 2015-11-09 22:11:21.500 313 12473.40 95.12 54634.25 88888.00 2015-11-09 22:11:21.625 313 12473.35 95.12 54634.25 88888.00 2015-11-09 22:11:21.750 313 12473.35 95.10 54634.25 88888.00 2015-11-09 22:11:21.875 313 12473.35 95.08 54634.25 88888.00 2015-11-09 22:11:22.000 313 12473.35 95.03 54634.20 88888.00 2015-11-09 22:11:22.125 313 12473.35 95.08 54634.22 88888.00 2015-11-09 22:11:22.250 313 12473.27 95.05 54634.22 88888.00 2015-11-09 22:11:22.375 313 12473.27 95.05 54634.20 88888.00 2015-11-09 22:11:22.500 313 12473.27 95.03 54634.20 88888.00 2015-11-09 22:11:22.625 313 12473.25 94.95 54634.18 88888.00 2015-11-09 22:11:22.750 313 12473.20 94.90 54634.15 88888.00 2015-11-09 22:11:22.875 313 12473.20 94.88 54634.18 88888.00 2015-11-09 22:11:23.000 313 12473.23 94.88 54634.18 88888.00 2015-11-09 22:11:23.125 313 12473.25 94.92 54634.20 88888.00 2015-11-09 22:11:23.250 313 12473.17 94.90 54634.20 88888.00 2015-11-09 22:11:23.375 313 12473.12 94.88 54634.18 88888.00 2015-11-09 22:11:23.500 313 12473.12 94.83 54634.18 88888.00 2015-11-09 22:11:23.625 313 12473.05 94.80 54634.15 88888.00 2015-11-09 22:11:23.750 313 12473.00 94.85 54634.20 88888.00 2015-11-09 22:11:23.875 313 12473.02 94.85 54634.15 88888.00 2015-11-09 22:11:24.000 313 12473.05 94.78 54634.18 88888.00 2015-11-09 22:11:24.125 313 12473.02 94.78 54634.18 88888.00 2015-11-09 22:11:24.250 313 12472.95 94.78 54634.18 88888.00 2015-11-09 22:11:24.375 313 12472.95 94.78 54634.15 88888.00 2015-11-09 22:11:24.500 313 12472.88 94.75 54634.18 88888.00 2015-11-09 22:11:24.625 313 12472.90 94.78 54634.15 88888.00 2015-11-09 22:11:24.750 313 12472.85 94.72 54634.15 88888.00 2015-11-09 22:11:24.875 313 12472.80 94.72 54634.15 88888.00 2015-11-09 22:11:25.000 313 12472.80 94.75 54634.15 88888.00 2015-11-09 22:11:25.125 313 12472.73 94.72 54634.15 88888.00 2015-11-09 22:11:25.250 313 12472.67 94.75 54634.15 88888.00 2015-11-09 22:11:25.375 313 12472.73 94.75 54634.15 88888.00 2015-11-09 22:11:25.500 313 12472.77 94.72 54634.12 88888.00 2015-11-09 22:11:25.625 313 12472.73 94.70 54634.12 88888.00 2015-11-09 22:11:25.750 313 12472.67 94.67 54634.15 88888.00 2015-11-09 22:11:25.875 313 12472.65 94.67 54634.15 88888.00 2015-11-09 22:11:26.000 313 12472.65 94.60 54634.10 88888.00 2015-11-09 22:11:26.125 313 12472.60 94.53 54634.12 88888.00 2015-11-09 22:11:26.250 313 12472.50 94.50 54634.15 88888.00 2015-11-09 22:11:26.375 313 12472.50 94.50 54634.12 88888.00 2015-11-09 22:11:26.500 313 12472.40 94.50 54634.10 88888.00 2015-11-09 22:11:26.625 313 12472.33 94.50 54634.07 88888.00 2015-11-09 22:11:26.750 313 12472.38 94.50 54634.10 88888.00 2015-11-09 22:11:26.875 313 12472.38 94.47 54634.12 88888.00 2015-11-09 22:11:27.000 313 12472.35 94.50 54634.10 88888.00 2015-11-09 22:11:27.125 313 12472.35 94.50 54634.12 88888.00 2015-11-09 22:11:27.250 313 12472.33 94.50 54634.15 88888.00 2015-11-09 22:11:27.375 313 12472.33 94.47 54634.10 88888.00 2015-11-09 22:11:27.500 313 12472.33 94.40 54634.12 88888.00 2015-11-09 22:11:27.625 313 12472.35 94.40 54634.12 88888.00 2015-11-09 22:11:27.750 313 12472.40 94.42 54634.10 88888.00 2015-11-09 22:11:27.875 313 12472.35 94.40 54634.10 88888.00 2015-11-09 22:11:28.000 313 12472.30 94.35 54634.12 88888.00 2015-11-09 22:11:28.125 313 12472.30 94.33 54634.15 88888.00 2015-11-09 22:11:28.250 313 12472.23 94.33 54634.15 88888.00 2015-11-09 22:11:28.375 313 12472.20 94.35 54634.12 88888.00 2015-11-09 22:11:28.500 313 12472.12 94.35 54634.10 88888.00 2015-11-09 22:11:28.625 313 12472.02 94.35 54634.12 88888.00 2015-11-09 22:11:28.750 313 12472.00 94.33 54634.12 88888.00 2015-11-09 22:11:28.875 313 12471.95 94.33 54634.12 88888.00 2015-11-09 22:11:29.000 313 12471.92 94.30 54634.12 88888.00 2015-11-09 22:11:29.125 313 12471.92 94.25 54634.15 88888.00 2015-11-09 22:11:29.250 313 12471.85 94.25 54634.15 88888.00 2015-11-09 22:11:29.375 313 12471.85 94.25 54634.12 88888.00 2015-11-09 22:11:29.500 313 12471.83 94.20 54634.10 88888.00 2015-11-09 22:11:29.625 313 12471.83 94.20 54634.15 88888.00 2015-11-09 22:11:29.750 313 12471.80 94.20 54634.15 88888.00 2015-11-09 22:11:29.875 313 12471.80 94.17 54634.10 88888.00 2015-11-09 22:11:30.000 313 12471.80 94.17 54634.10 88888.00 2015-11-09 22:11:30.125 313 12471.73 94.15 54634.10 88888.00 2015-11-09 22:11:30.250 313 12471.73 94.15 54634.12 88888.00 2015-11-09 22:11:30.375 313 12471.75 94.17 54634.12 88888.00 2015-11-09 22:11:30.500 313 12471.70 94.15 54634.10 88888.00 2015-11-09 22:11:30.625 313 12471.70 94.12 54634.10 88888.00 2015-11-09 22:11:30.750 313 12471.62 94.05 54634.07 88888.00 2015-11-09 22:11:30.875 313 12471.50 94.05 54634.10 88888.00 2015-11-09 22:11:31.000 313 12471.45 94.05 54634.07 88888.00 2015-11-09 22:11:31.125 313 12471.48 94.08 54634.10 88888.00 2015-11-09 22:11:31.250 313 12471.48 94.08 54634.12 88888.00 2015-11-09 22:11:31.375 313 12471.52 94.05 54634.07 88888.00 2015-11-09 22:11:31.500 313 12471.50 94.05 54634.07 88888.00 2015-11-09 22:11:31.625 313 12471.42 94.03 54634.10 88888.00 2015-11-09 22:11:31.750 313 12471.40 94.00 54634.10 88888.00 2015-11-09 22:11:31.875 313 12471.42 93.95 54634.05 88888.00 2015-11-09 22:11:32.000 313 12471.40 93.97 54634.07 88888.00 2015-11-09 22:11:32.125 313 12471.35 93.97 54634.07 88888.00 2015-11-09 22:11:32.250 313 12471.30 93.95 54634.10 88888.00 2015-11-09 22:11:32.375 313 12471.30 93.97 54634.07 88888.00 2015-11-09 22:11:32.500 313 12471.27 93.92 54634.05 88888.00 2015-11-09 22:11:32.625 313 12471.23 93.92 54634.05 88888.00 2015-11-09 22:11:32.750 313 12471.20 93.90 54634.03 88888.00 2015-11-09 22:11:32.875 313 12471.17 93.83 54634.03 88888.00 2015-11-09 22:11:33.000 313 12471.15 93.78 54634.03 88888.00 2015-11-09 22:11:33.125 313 12471.10 93.83 54634.05 88888.00 2015-11-09 22:11:33.250 313 12471.05 93.90 54634.05 88888.00 2015-11-09 22:11:33.375 313 12471.00 93.88 54634.05 88888.00 2015-11-09 22:11:33.500 313 12471.00 93.83 54634.07 88888.00 2015-11-09 22:11:33.625 313 12471.05 93.72 54634.07 88888.00 2015-11-09 22:11:33.750 313 12470.98 93.72 54634.07 88888.00 2015-11-09 22:11:33.875 313 12470.92 93.72 54634.10 88888.00 2015-11-09 22:11:34.000 313 12470.85 93.70 54634.10 88888.00 2015-11-09 22:11:34.125 313 12470.85 93.62 54634.07 88888.00 2015-11-09 22:11:34.250 313 12470.83 93.62 54634.03 88888.00 2015-11-09 22:11:34.375 313 12470.80 93.67 54634.03 88888.00 2015-11-09 22:11:34.500 313 12470.77 93.70 54634.07 88888.00 2015-11-09 22:11:34.625 313 12470.75 93.67 54634.05 88888.00 2015-11-09 22:11:34.750 313 12470.70 93.65 54634.03 88888.00 2015-11-09 22:11:34.875 313 12470.67 93.65 54634.03 88888.00 2015-11-09 22:11:35.000 313 12470.67 93.67 54634.00 88888.00 2015-11-09 22:11:35.125 313 12470.65 93.62 54634.05 88888.00 2015-11-09 22:11:35.250 313 12470.55 93.62 54634.05 88888.00 2015-11-09 22:11:35.375 313 12470.50 93.65 54634.05 88888.00 2015-11-09 22:11:35.500 313 12470.48 93.67 54634.03 88888.00 2015-11-09 22:11:35.625 313 12470.50 93.62 54634.03 88888.00 2015-11-09 22:11:35.750 313 12470.45 93.62 54634.03 88888.00 2015-11-09 22:11:35.875 313 12470.40 93.58 54634.05 88888.00 2015-11-09 22:11:36.000 313 12470.38 93.60 54634.03 88888.00 2015-11-09 22:11:36.125 313 12470.33 93.60 54634.03 88888.00 2015-11-09 22:11:36.250 313 12470.25 93.58 54634.03 88888.00 2015-11-09 22:11:36.375 313 12470.15 93.60 54634.00 88888.00 2015-11-09 22:11:36.500 313 12470.17 93.62 54634.03 88888.00 2015-11-09 22:11:36.625 313 12470.17 93.62 54634.03 88888.00 2015-11-09 22:11:36.750 313 12470.15 93.65 54634.00 88888.00 2015-11-09 22:11:36.875 313 12470.08 93.65 54634.00 88888.00 2015-11-09 22:11:37.000 313 12470.05 93.60 54634.00 88888.00 2015-11-09 22:11:37.125 313 12470.00 93.65 54634.03 88888.00 2015-11-09 22:11:37.250 313 12469.98 93.67 54634.00 88888.00 2015-11-09 22:11:37.375 313 12470.00 93.67 54633.97 88888.00 2015-11-09 22:11:37.500 313 12469.95 93.65 54633.97 88888.00 2015-11-09 22:11:37.625 313 12469.90 93.65 54634.00 88888.00 2015-11-09 22:11:37.750 313 12469.88 93.67 54633.97 88888.00 2015-11-09 22:11:37.875 313 12469.80 93.65 54633.97 88888.00 2015-11-09 22:11:38.000 313 12469.85 93.65 54633.97 88888.00 2015-11-09 22:11:38.125 313 12469.80 93.67 54633.95 88888.00 2015-11-09 22:11:38.250 313 12469.73 93.67 54633.97 88888.00 2015-11-09 22:11:38.375 313 12469.75 93.70 54633.97 88888.00 2015-11-09 22:11:38.500 313 12469.67 93.70 54633.95 88888.00 2015-11-09 22:11:38.625 313 12469.65 93.67 54633.93 88888.00 2015-11-09 22:11:38.750 313 12469.62 93.67 54633.93 88888.00 2015-11-09 22:11:38.875 313 12469.58 93.65 54633.93 88888.00 2015-11-09 22:11:39.000 313 12469.58 93.65 54633.93 88888.00 2015-11-09 22:11:39.125 313 12469.58 93.67 54633.90 88888.00 2015-11-09 22:11:39.250 313 12469.50 93.72 54633.90 88888.00 2015-11-09 22:11:39.375 313 12469.45 93.75 54633.88 88888.00 2015-11-09 22:11:39.500 313 12469.48 93.75 54633.90 88888.00 2015-11-09 22:11:39.625 313 12469.48 93.78 54633.88 88888.00 2015-11-09 22:11:39.750 313 12469.45 93.83 54633.88 88888.00 2015-11-09 22:11:39.875 313 12469.45 93.83 54633.88 88888.00 2015-11-09 22:11:40.000 313 12469.40 93.83 54633.88 88888.00 2015-11-09 22:11:40.125 313 12469.35 93.85 54633.88 88888.00 2015-11-09 22:11:40.250 313 12469.30 93.85 54633.90 88888.00 2015-11-09 22:11:40.375 313 12469.30 93.88 54633.88 88888.00 2015-11-09 22:11:40.500 313 12469.23 93.85 54633.88 88888.00 2015-11-09 22:11:40.625 313 12469.17 93.88 54633.88 88888.00 2015-11-09 22:11:40.750 313 12469.20 93.88 54633.82 88888.00 2015-11-09 22:11:40.875 313 12469.20 93.85 54633.80 88888.00 2015-11-09 22:11:41.000 313 12469.27 93.85 54633.82 88888.00 2015-11-09 22:11:41.125 313 12469.23 93.88 54633.85 88888.00 2015-11-09 22:11:41.250 313 12469.15 93.90 54633.85 88888.00 2015-11-09 22:11:41.375 313 12469.12 93.92 54633.82 88888.00 2015-11-09 22:11:41.500 313 12469.10 93.97 54633.80 88888.00 2015-11-09 22:11:41.625 313 12469.10 94.03 54633.80 88888.00 2015-11-09 22:11:41.750 313 12469.10 94.03 54633.80 88888.00 2015-11-09 22:11:41.875 313 12469.10 94.00 54633.80 88888.00 2015-11-09 22:11:42.000 313 12469.08 94.05 54633.78 88888.00 2015-11-09 22:11:42.125 313 12469.10 94.03 54633.75 88888.00 2015-11-09 22:11:42.250 313 12469.10 93.97 54633.75 88888.00 2015-11-09 22:11:42.375 313 12469.17 93.97 54633.72 88888.00 2015-11-09 22:11:42.500 313 12469.15 94.00 54633.70 88888.00 2015-11-09 22:11:42.625 313 12469.08 94.03 54633.72 88888.00 2015-11-09 22:11:42.750 313 12469.05 94.05 54633.70 88888.00 2015-11-09 22:11:42.875 313 12469.05 94.05 54633.70 88888.00 2015-11-09 22:11:43.000 313 12469.08 94.00 54633.68 88888.00 2015-11-09 22:11:43.125 313 12469.12 93.97 54633.70 88888.00 2015-11-09 22:11:43.250 313 12469.05 94.00 54633.70 88888.00 2015-11-09 22:11:43.375 313 12468.98 94.03 54633.68 88888.00 2015-11-09 22:11:43.500 313 12468.88 94.00 54633.68 88888.00 2015-11-09 22:11:43.625 313 12468.90 93.95 54633.70 88888.00 2015-11-09 22:11:43.750 313 12468.90 93.97 54633.68 88888.00 2015-11-09 22:11:43.875 313 12468.83 93.95 54633.65 88888.00 2015-11-09 22:11:44.000 313 12468.88 93.92 54633.62 88888.00 2015-11-09 22:11:44.125 313 12468.90 94.00 54633.68 88888.00 2015-11-09 22:11:44.250 313 12468.88 93.97 54633.68 88888.00 2015-11-09 22:11:44.375 313 12468.85 93.90 54633.65 88888.00 2015-11-09 22:11:44.500 313 12468.80 93.83 54633.62 88888.00 2015-11-09 22:11:44.625 313 12468.83 93.85 54633.65 88888.00 2015-11-09 22:11:44.750 313 12468.80 93.85 54633.62 88888.00 2015-11-09 22:11:44.875 313 12468.73 93.83 54633.65 88888.00 2015-11-09 22:11:45.000 313 12468.65 93.85 54633.65 88888.00 2015-11-09 22:11:45.125 313 12468.70 93.85 54633.65 88888.00 2015-11-09 22:11:45.250 313 12468.67 93.83 54633.65 88888.00 2015-11-09 22:11:45.375 313 12468.60 93.80 54633.65 88888.00 2015-11-09 22:11:45.500 313 12468.58 93.80 54633.62 88888.00 2015-11-09 22:11:45.625 313 12468.62 93.83 54633.62 88888.00 2015-11-09 22:11:45.750 313 12468.58 93.80 54633.65 88888.00 2015-11-09 22:11:45.875 313 12468.55 93.80 54633.62 88888.00 2015-11-09 22:11:46.000 313 12468.50 93.78 54633.60 88888.00 2015-11-09 22:11:46.125 313 12468.48 93.80 54633.60 88888.00 2015-11-09 22:11:46.250 313 12468.50 93.75 54633.60 88888.00 2015-11-09 22:11:46.375 313 12468.52 93.70 54633.60 88888.00 2015-11-09 22:11:46.500 313 12468.50 93.70 54633.60 88888.00 2015-11-09 22:11:46.625 313 12468.40 93.70 54633.60 88888.00 2015-11-09 22:11:46.750 313 12468.40 93.70 54633.62 88888.00 2015-11-09 22:11:46.875 313 12468.40 93.65 54633.60 88888.00 2015-11-09 22:11:47.000 313 12468.40 93.60 54633.57 88888.00 2015-11-09 22:11:47.125 313 12468.38 93.62 54633.57 88888.00 2015-11-09 22:11:47.250 313 12468.33 93.60 54633.60 88888.00 2015-11-09 22:11:47.375 313 12468.35 93.58 54633.57 88888.00 2015-11-09 22:11:47.500 313 12468.27 93.55 54633.60 88888.00 2015-11-09 22:11:47.625 313 12468.27 93.53 54633.57 88888.00 2015-11-09 22:11:47.750 313 12468.27 93.50 54633.60 88888.00 2015-11-09 22:11:47.875 313 12468.27 93.47 54633.60 88888.00 2015-11-09 22:11:48.000 313 12468.15 93.50 54633.57 88888.00 2015-11-09 22:11:48.125 313 12468.17 93.47 54633.60 88888.00 2015-11-09 22:11:48.250 313 12468.10 93.45 54633.60 88888.00 2015-11-09 22:11:48.375 313 12468.15 93.45 54633.57 88888.00 2015-11-09 22:11:48.500 313 12468.10 93.45 54633.60 88888.00 2015-11-09 22:11:48.625 313 12468.02 93.50 54633.62 88888.00 2015-11-09 22:11:48.750 313 12467.95 93.45 54633.60 88888.00 2015-11-09 22:11:48.875 313 12467.90 93.40 54633.60 88888.00 2015-11-09 22:11:49.000 313 12467.85 93.40 54633.57 88888.00 2015-11-09 22:11:49.125 313 12467.85 93.42 54633.57 88888.00 2015-11-09 22:11:49.250 313 12467.85 93.38 54633.60 88888.00 2015-11-09 22:11:49.375 313 12467.77 93.35 54633.57 88888.00 2015-11-09 22:11:49.500 313 12467.70 93.33 54633.60 88888.00 2015-11-09 22:11:49.625 313 12467.70 93.30 54633.57 88888.00 2015-11-09 22:11:49.750 313 12467.62 93.30 54633.57 88888.00 2015-11-09 22:11:49.875 313 12467.60 93.28 54633.57 88888.00 2015-11-09 22:11:50.000 313 12467.60 93.25 54633.57 88888.00 2015-11-09 22:11:50.125 313 12467.55 93.25 54633.57 88888.00 2015-11-09 22:11:50.250 313 12467.50 93.25 54633.60 88888.00 2015-11-09 22:11:50.375 313 12467.52 93.28 54633.60 88888.00 2015-11-09 22:11:50.500 313 12467.60 93.25 54633.57 88888.00 2015-11-09 22:11:50.625 313 12467.48 93.22 54633.55 88888.00 2015-11-09 22:11:50.750 313 12467.33 93.20 54633.57 88888.00 2015-11-09 22:11:50.875 313 12467.27 93.25 54633.57 88888.00 2015-11-09 22:11:51.000 313 12467.17 93.28 54633.57 88888.00 2015-11-09 22:11:51.125 313 12467.17 93.25 54633.57 88888.00 2015-11-09 22:11:51.250 313 12467.23 93.22 54633.57 88888.00 2015-11-09 22:11:51.375 313 12467.23 93.20 54633.55 88888.00 2015-11-09 22:11:51.500 313 12467.23 93.17 54633.57 88888.00 2015-11-09 22:11:51.625 313 12467.25 93.17 54633.57 88888.00 2015-11-09 22:11:51.750 313 12467.25 93.20 54633.57 88888.00 2015-11-09 22:11:51.875 313 12467.20 93.20 54633.57 88888.00 2015-11-09 22:11:52.000 313 12467.17 93.20 54633.55 88888.00 2015-11-09 22:11:52.125 313 12467.15 93.20 54633.57 88888.00 2015-11-09 22:11:52.250 313 12467.05 93.20 54633.55 88888.00 2015-11-09 22:11:52.375 313 12467.08 93.22 54633.55 88888.00 2015-11-09 22:11:52.500 313 12466.95 93.25 54633.55 88888.00 2015-11-09 22:11:52.625 313 12466.85 93.25 54633.53 88888.00 2015-11-09 22:11:52.750 313 12466.98 93.28 54633.53 88888.00 2015-11-09 22:11:52.875 313 12467.00 93.35 54633.53 88888.00 2015-11-09 22:11:53.000 313 12466.92 93.33 54633.53 88888.00 2015-11-09 22:11:53.125 313 12466.83 93.30 54633.55 88888.00 2015-11-09 22:11:53.250 313 12466.75 93.28 54633.53 88888.00 2015-11-09 22:11:53.375 313 12466.80 93.25 54633.53 88888.00 2015-11-09 22:11:53.500 313 12466.80 93.28 54633.53 88888.00 2015-11-09 22:11:53.625 313 12466.73 93.30 54633.53 88888.00 2015-11-09 22:11:53.750 313 12466.65 93.30 54633.53 88888.00 2015-11-09 22:11:53.875 313 12466.67 93.30 54633.53 88888.00 2015-11-09 22:11:54.000 313 12466.67 93.30 54633.50 88888.00 2015-11-09 22:11:54.125 313 12466.62 93.33 54633.50 88888.00 2015-11-09 22:11:54.250 313 12466.50 93.28 54633.53 88888.00 2015-11-09 22:11:54.375 313 12466.40 93.33 54633.50 88888.00 2015-11-09 22:11:54.500 313 12466.35 93.30 54633.47 88888.00 2015-11-09 22:11:54.625 313 12466.35 93.30 54633.45 88888.00 2015-11-09 22:11:54.750 313 12466.38 93.28 54633.47 88888.00 2015-11-09 22:11:54.875 313 12466.40 93.28 54633.45 88888.00 2015-11-09 22:11:55.000 313 12466.42 93.33 54633.45 88888.00 2015-11-09 22:11:55.125 313 12466.35 93.35 54633.45 88888.00 2015-11-09 22:11:55.250 313 12466.25 93.42 54633.45 88888.00 2015-11-09 22:11:55.375 313 12466.20 93.42 54633.45 88888.00 2015-11-09 22:11:55.500 313 12466.17 93.42 54633.45 88888.00 2015-11-09 22:11:55.625 313 12466.23 93.42 54633.43 88888.00 2015-11-09 22:11:55.750 313 12466.25 93.42 54633.40 88888.00 2015-11-09 22:11:55.875 313 12466.20 93.42 54633.40 88888.00 2015-11-09 22:11:56.000 313 12466.17 93.47 54633.43 88888.00 2015-11-09 22:11:56.125 313 12466.17 93.55 54633.40 88888.00 2015-11-09 22:11:56.250 313 12466.08 93.58 54633.43 88888.00 2015-11-09 22:11:56.375 313 12466.05 93.55 54633.38 88888.00 2015-11-09 22:11:56.500 313 12466.00 93.53 54633.35 88888.00 2015-11-09 22:11:56.625 313 12465.92 93.53 54633.38 88888.00 2015-11-09 22:11:56.750 313 12465.90 93.58 54633.35 88888.00 2015-11-09 22:11:56.875 313 12465.77 93.53 54633.35 88888.00 2015-11-09 22:11:57.000 313 12465.73 93.53 54633.32 88888.00 2015-11-09 22:11:57.125 313 12465.75 93.55 54633.32 88888.00 2015-11-09 22:11:57.250 313 12465.75 93.58 54633.35 88888.00 2015-11-09 22:11:57.375 313 12465.73 93.60 54633.35 88888.00 2015-11-09 22:11:57.500 313 12465.80 93.60 54633.32 88888.00 2015-11-09 22:11:57.625 313 12465.88 93.60 54633.30 88888.00 2015-11-09 22:11:57.750 313 12465.85 93.65 54633.30 88888.00 2015-11-09 22:11:57.875 313 12465.80 93.65 54633.25 88888.00 2015-11-09 22:11:58.000 313 12465.77 93.62 54633.25 88888.00 2015-11-09 22:11:58.125 313 12465.70 93.62 54633.28 88888.00 2015-11-09 22:11:58.250 313 12465.62 93.65 54633.28 88888.00 2015-11-09 22:11:58.375 313 12465.60 93.62 54633.25 88888.00 2015-11-09 22:11:58.500 313 12465.58 93.65 54633.25 88888.00 2015-11-09 22:11:58.625 313 12465.60 93.62 54633.22 88888.00 2015-11-09 22:11:58.750 313 12465.55 93.65 54633.25 88888.00 2015-11-09 22:11:58.875 313 12465.52 93.65 54633.22 88888.00 2015-11-09 22:11:59.000 313 12465.52 93.67 54633.20 88888.00 2015-11-09 22:11:59.125 313 12465.42 93.72 54633.22 88888.00 2015-11-09 22:11:59.250 313 12465.35 93.75 54633.22 88888.00 2015-11-09 22:11:59.375 313 12465.30 93.70 54633.22 88888.00 2015-11-09 22:11:59.500 313 12465.27 93.70 54633.22 88888.00 2015-11-09 22:11:59.625 313 12465.27 93.72 54633.22 88888.00 2015-11-09 22:11:59.750 313 12465.25 93.70 54633.20 88888.00 2015-11-09 22:11:59.875 313 12465.23 93.70 54633.18 88888.00 2015-11-09 22:12:00.000 313 12465.17 93.70 54633.18 88888.00 2015-11-09 22:12:00.125 313 12465.12 93.70 54633.18 88888.00 2015-11-09 22:12:00.250 313 12465.10 93.70 54633.18 88888.00 2015-11-09 22:12:00.375 313 12465.12 93.70 54633.18 88888.00 2015-11-09 22:12:00.500 313 12465.08 93.70 54633.20 88888.00 2015-11-09 22:12:00.625 313 12465.08 93.72 54633.18 88888.00 2015-11-09 22:12:00.750 313 12464.98 93.78 54633.20 88888.00 2015-11-09 22:12:00.875 313 12464.98 93.75 54633.18 88888.00 2015-11-09 22:12:01.000 313 12465.00 93.70 54633.15 88888.00 2015-11-09 22:12:01.125 313 12465.10 93.70 54633.15 88888.00 2015-11-09 22:12:01.250 313 12465.05 93.70 54633.12 88888.00 2015-11-09 22:12:01.375 313 12465.00 93.75 54633.10 88888.00 2015-11-09 22:12:01.500 313 12464.92 93.72 54633.05 88888.00 2015-11-09 22:12:01.625 313 12464.88 93.72 54633.07 88888.00 2015-11-09 22:12:01.750 313 12464.83 93.72 54633.07 88888.00 2015-11-09 22:12:01.875 313 12464.80 93.70 54633.07 88888.00 2015-11-09 22:12:02.000 313 12464.80 93.67 54633.10 88888.00 2015-11-09 22:12:02.125 313 12464.90 93.67 54633.07 88888.00 2015-11-09 22:12:02.250 313 12464.85 93.70 54633.05 88888.00 2015-11-09 22:12:02.375 313 12464.83 93.67 54633.05 88888.00 2015-11-09 22:12:02.500 313 12464.77 93.65 54633.05 88888.00 2015-11-09 22:12:02.625 313 12464.75 93.65 54633.07 88888.00 2015-11-09 22:12:02.750 313 12464.75 93.60 54633.05 88888.00 2015-11-09 22:12:02.875 313 12464.77 93.60 54633.05 88888.00 2015-11-09 22:12:03.000 313 12464.75 93.60 54633.03 88888.00 2015-11-09 22:12:03.125 313 12464.73 93.60 54633.05 88888.00 2015-11-09 22:12:03.250 313 12464.70 93.55 54633.05 88888.00 2015-11-09 22:12:03.375 313 12464.62 93.53 54633.03 88888.00 2015-11-09 22:12:03.500 313 12464.52 93.50 54633.00 88888.00 2015-11-09 22:12:03.625 313 12464.58 93.53 54633.00 88888.00 2015-11-09 22:12:03.750 313 12464.62 93.47 54633.00 88888.00 2015-11-09 22:12:03.875 313 12464.50 93.45 54633.03 88888.00 2015-11-09 22:12:04.000 313 12464.48 93.42 54633.03 88888.00 2015-11-09 22:12:04.125 313 12464.45 93.40 54633.05 88888.00 2015-11-09 22:12:04.250 313 12464.38 93.35 54633.00 88888.00 2015-11-09 22:12:04.375 313 12464.40 93.33 54633.00 88888.00 2015-11-09 22:12:04.500 313 12464.30 93.33 54633.00 88888.00 2015-11-09 22:12:04.625 313 12464.33 93.35 54633.05 88888.00 2015-11-09 22:12:04.750 313 12464.35 93.33 54633.03 88888.00 2015-11-09 22:12:04.875 313 12464.35 93.30 54633.03 88888.00 2015-11-09 22:12:05.000 313 12464.35 93.28 54633.00 88888.00 2015-11-09 22:12:05.125 313 12464.25 93.25 54633.00 88888.00 2015-11-09 22:12:05.250 313 12464.20 93.22 54633.00 88888.00 2015-11-09 22:12:05.375 313 12464.30 93.20 54633.00 88888.00 2015-11-09 22:12:05.500 313 12464.30 93.15 54633.00 88888.00 2015-11-09 22:12:05.625 313 12464.20 93.17 54633.00 88888.00 2015-11-09 22:12:05.750 313 12464.12 93.17 54632.97 88888.00 2015-11-09 22:12:05.875 313 12464.12 93.22 54632.97 88888.00 2015-11-09 22:12:06.000 313 12464.12 93.22 54632.97 88888.00 2015-11-09 22:12:06.125 313 12464.08 93.20 54633.03 88888.00 2015-11-09 22:12:06.250 313 12464.02 93.12 54633.00 88888.00 2015-11-09 22:12:06.375 313 12464.05 93.10 54632.97 88888.00 2015-11-09 22:12:06.500 313 12464.08 93.10 54632.97 88888.00 2015-11-09 22:12:06.625 313 12464.00 93.08 54632.95 88888.00 2015-11-09 22:12:06.750 313 12463.85 93.05 54632.93 88888.00 2015-11-09 22:12:06.875 313 12463.85 93.00 54632.93 88888.00 2015-11-09 22:12:07.000 313 12463.88 92.97 54632.90 88888.00 2015-11-09 22:12:07.125 313 12463.88 92.97 54632.93 88888.00 2015-11-09 22:12:07.250 313 12463.77 92.97 54632.93 88888.00 2015-11-09 22:12:07.375 313 12463.77 93.03 54632.90 88888.00 2015-11-09 22:12:07.500 313 12463.77 93.00 54632.93 88888.00 2015-11-09 22:12:07.625 313 12463.75 92.97 54632.88 88888.00 2015-11-09 22:12:07.750 313 12463.67 92.92 54632.90 88888.00 2015-11-09 22:12:07.875 313 12463.62 92.95 54632.90 88888.00 2015-11-09 22:12:08.000 313 12463.62 92.95 54632.90 88888.00 2015-11-09 22:12:08.125 313 12463.65 92.95 54632.90 88888.00 2015-11-09 22:12:08.250 313 12463.58 92.90 54632.93 88888.00 2015-11-09 22:12:08.375 313 12463.52 92.85 54632.88 88888.00 2015-11-09 22:12:08.500 313 12463.50 92.88 54632.88 88888.00 2015-11-09 22:12:08.625 313 12463.48 92.90 54632.88 88888.00 2015-11-09 22:12:08.750 313 12463.42 92.88 54632.88 88888.00 2015-11-09 22:12:08.875 313 12463.38 92.88 54632.90 88888.00 2015-11-09 22:12:09.000 313 12463.40 92.85 54632.88 88888.00 2015-11-09 22:12:09.125 313 12463.35 92.85 54632.85 88888.00 2015-11-09 22:12:09.250 313 12463.27 92.80 54632.85 88888.00 2015-11-09 22:12:09.375 313 12463.27 92.83 54632.85 88888.00 2015-11-09 22:12:09.500 313 12463.33 92.83 54632.85 88888.00 2015-11-09 22:12:09.625 313 12463.30 92.83 54632.88 88888.00 2015-11-09 22:12:09.750 313 12463.25 92.83 54632.88 88888.00 2015-11-09 22:12:09.875 313 12463.20 92.83 54632.82 88888.00 2015-11-09 22:12:10.000 313 12463.20 92.80 54632.85 88888.00 2015-11-09 22:12:10.125 313 12463.17 92.83 54632.85 88888.00 2015-11-09 22:12:10.250 313 12463.10 92.83 54632.82 88888.00 2015-11-09 22:12:10.375 313 12463.12 92.83 54632.82 88888.00 2015-11-09 22:12:10.500 313 12463.12 92.85 54632.82 88888.00 2015-11-09 22:12:10.625 313 12463.12 92.88 54632.80 88888.00 2015-11-09 22:12:10.750 313 12463.10 92.88 54632.80 88888.00 2015-11-09 22:12:10.875 313 12463.10 92.90 54632.80 88888.00 2015-11-09 22:12:11.000 313 12463.08 92.92 54632.80 88888.00 2015-11-09 22:12:11.125 313 12463.02 92.97 54632.80 88888.00 2015-11-09 22:12:11.250 313 12463.00 92.95 54632.80 88888.00 2015-11-09 22:12:11.375 313 12463.05 92.92 54632.78 88888.00 2015-11-09 22:12:11.500 313 12463.08 92.92 54632.75 88888.00 2015-11-09 22:12:11.625 313 12463.00 92.97 54632.78 88888.00 2015-11-09 22:12:11.750 313 12462.95 93.00 54632.80 88888.00 2015-11-09 22:12:11.875 313 12462.90 93.03 54632.78 88888.00 2015-11-09 22:12:12.000 313 12462.88 93.03 54632.72 88888.00 2015-11-09 22:12:12.125 313 12462.88 93.05 54632.70 88888.00 2015-11-09 22:12:12.250 313 12462.88 93.05 54632.72 88888.00 2015-11-09 22:12:12.375 313 12462.85 93.05 54632.72 88888.00 2015-11-09 22:12:12.500 313 12462.80 93.03 54632.72 88888.00 2015-11-09 22:12:12.625 313 12462.85 93.08 54632.70 88888.00 2015-11-09 22:12:12.750 313 12462.85 93.08 54632.70 88888.00 2015-11-09 22:12:12.875 313 12462.85 93.05 54632.68 88888.00 2015-11-09 22:12:13.000 313 12462.88 93.03 54632.68 88888.00 2015-11-09 22:12:13.125 313 12462.85 93.00 54632.70 88888.00 2015-11-09 22:12:13.250 313 12462.77 92.97 54632.68 88888.00 2015-11-09 22:12:13.375 313 12462.77 93.00 54632.68 88888.00 2015-11-09 22:12:13.500 313 12462.85 93.08 54632.68 88888.00 2015-11-09 22:12:13.625 313 12462.83 93.10 54632.65 88888.00 2015-11-09 22:12:13.750 313 12462.75 93.08 54632.62 88888.00 2015-11-09 22:12:13.875 313 12462.73 93.08 54632.60 88888.00 2015-11-09 22:12:14.000 313 12462.62 93.05 54632.57 88888.00 2015-11-09 22:12:14.125 313 12462.62 93.08 54632.57 88888.00 2015-11-09 22:12:14.250 313 12462.70 93.05 54632.60 88888.00 2015-11-09 22:12:14.375 313 12462.67 93.05 54632.60 88888.00 2015-11-09 22:12:14.500 313 12462.65 93.03 54632.57 88888.00 2015-11-09 22:12:14.625 313 12462.73 93.05 54632.60 88888.00 2015-11-09 22:12:14.750 313 12462.73 93.03 54632.57 88888.00 2015-11-09 22:12:14.875 313 12462.65 93.08 54632.55 88888.00 2015-11-09 22:12:15.000 313 12462.60 93.10 54632.50 88888.00 2015-11-09 22:12:15.125 313 12462.67 93.10 54632.55 88888.00 2015-11-09 22:12:15.250 313 12462.65 93.10 54632.53 88888.00 2015-11-09 22:12:15.375 313 12462.65 93.12 54632.50 88888.00 2015-11-09 22:12:15.500 313 12462.58 93.22 54632.50 88888.00 2015-11-09 22:12:15.625 313 12462.58 93.25 54632.50 88888.00 2015-11-09 22:12:15.750 313 12462.55 93.22 54632.50 88888.00 2015-11-09 22:12:15.875 313 12462.60 93.17 54632.45 88888.00 2015-11-09 22:12:16.000 313 12462.70 93.15 54632.43 88888.00 2015-11-09 22:12:16.125 313 12462.67 93.17 54632.43 88888.00 2015-11-09 22:12:16.250 313 12462.60 93.17 54632.43 88888.00 2015-11-09 22:12:16.375 313 12462.65 93.20 54632.45 88888.00 2015-11-09 22:12:16.500 313 12462.67 93.22 54632.40 88888.00 2015-11-09 22:12:16.625 313 12462.62 93.25 54632.38 88888.00 2015-11-09 22:12:16.750 313 12462.60 93.25 54632.38 88888.00 2015-11-09 22:12:16.875 313 12462.55 93.25 54632.38 88888.00 2015-11-09 22:12:17.000 313 12462.52 93.22 54632.32 88888.00 2015-11-09 22:12:17.125 313 12462.55 93.25 54632.35 88888.00 2015-11-09 22:12:17.250 313 12462.45 93.20 54632.38 88888.00 2015-11-09 22:12:17.375 313 12462.50 93.20 54632.35 88888.00 2015-11-09 22:12:17.500 313 12462.48 93.20 54632.30 88888.00 2015-11-09 22:12:17.625 313 12462.48 93.20 54632.28 88888.00 2015-11-09 22:12:17.750 313 12462.50 93.20 54632.28 88888.00 2015-11-09 22:12:17.875 313 12462.45 93.25 54632.30 88888.00 2015-11-09 22:12:18.000 313 12462.48 93.22 54632.28 88888.00 2015-11-09 22:12:18.125 313 12462.50 93.25 54632.28 88888.00 2015-11-09 22:12:18.250 313 12462.42 93.22 54632.30 88888.00 2015-11-09 22:12:18.375 313 12462.40 93.28 54632.25 88888.00 2015-11-09 22:12:18.500 313 12462.35 93.35 54632.22 88888.00 2015-11-09 22:12:18.625 313 12462.30 93.35 54632.22 88888.00 2015-11-09 22:12:18.750 313 12462.33 93.33 54632.22 88888.00 2015-11-09 22:12:18.875 313 12462.40 93.30 54632.20 88888.00 2015-11-09 22:12:19.000 313 12462.42 93.28 54632.15 88888.00 2015-11-09 22:12:19.125 313 12462.38 93.28 54632.18 88888.00 2015-11-09 22:12:19.250 313 12462.35 93.30 54632.18 88888.00 2015-11-09 22:12:19.375 313 12462.38 93.30 54632.18 88888.00 2015-11-09 22:12:19.500 313 12462.35 93.30 54632.15 88888.00 2015-11-09 22:12:19.625 313 12462.35 93.25 54632.15 88888.00 2015-11-09 22:12:19.750 313 12462.30 93.22 54632.10 88888.00 2015-11-09 22:12:19.875 313 12462.27 93.22 54632.07 88888.00 2015-11-09 22:12:20.000 313 12462.33 93.25 54632.07 88888.00 2015-11-09 22:12:20.125 313 12462.35 93.20 54632.10 88888.00 2015-11-09 22:12:20.250 313 12462.25 93.17 54632.10 88888.00 2015-11-09 22:12:20.375 313 12462.23 93.17 54632.07 88888.00 2015-11-09 22:12:20.500 313 12462.17 93.20 54632.05 88888.00 2015-11-09 22:12:20.625 313 12462.12 93.20 54632.05 88888.00 2015-11-09 22:12:20.750 313 12462.12 93.17 54632.05 88888.00 2015-11-09 22:12:20.875 313 12462.12 93.17 54632.05 88888.00 2015-11-09 22:12:21.000 313 12462.15 93.15 54632.03 88888.00 2015-11-09 22:12:21.125 313 12462.17 93.10 54632.03 88888.00 2015-11-09 22:12:21.250 313 12462.15 93.08 54632.03 88888.00 2015-11-09 22:12:21.375 313 12462.10 93.12 54632.00 88888.00 2015-11-09 22:12:21.500 313 12462.10 93.15 54632.03 88888.00 2015-11-09 22:12:21.625 313 12462.12 93.15 54632.03 88888.00 2015-11-09 22:12:21.750 313 12462.02 93.17 54632.03 88888.00 2015-11-09 22:12:21.875 313 12461.98 93.17 54632.00 88888.00 2015-11-09 22:12:22.000 313 12461.98 93.20 54631.97 88888.00 2015-11-09 22:12:22.125 313 12461.95 93.17 54632.00 88888.00 2015-11-09 22:12:22.250 313 12461.85 93.12 54632.00 88888.00 2015-11-09 22:12:22.375 313 12461.85 93.10 54631.97 88888.00 2015-11-09 22:12:22.500 313 12461.90 93.10 54631.95 88888.00 2015-11-09 22:12:22.625 313 12461.90 93.10 54631.97 88888.00 2015-11-09 22:12:22.750 313 12461.90 93.10 54631.97 88888.00 2015-11-09 22:12:22.875 313 12461.85 93.10 54631.95 88888.00 2015-11-09 22:12:23.000 313 12461.83 93.08 54631.95 88888.00 2015-11-09 22:12:23.125 313 12461.80 93.05 54631.95 88888.00 2015-11-09 22:12:23.250 313 12461.77 93.08 54631.97 88888.00 2015-11-09 22:12:23.375 313 12461.75 93.08 54631.97 88888.00 2015-11-09 22:12:23.500 313 12461.70 93.05 54631.95 88888.00 2015-11-09 22:12:23.625 313 12461.67 93.08 54631.93 88888.00 2015-11-09 22:12:23.750 313 12461.73 93.10 54631.93 88888.00 2015-11-09 22:12:23.875 313 12461.70 93.15 54631.93 88888.00 2015-11-09 22:12:24.000 313 12461.62 93.12 54631.90 88888.00 2015-11-09 22:12:24.125 313 12461.62 93.12 54631.90 88888.00 2015-11-09 22:12:24.250 313 12461.58 93.10 54631.90 88888.00 2015-11-09 22:12:24.375 313 12461.55 93.08 54631.88 88888.00 2015-11-09 22:12:24.500 313 12461.52 93.10 54631.88 88888.00 2015-11-09 22:12:24.625 313 12461.58 93.12 54631.88 88888.00 2015-11-09 22:12:24.750 313 12461.65 93.15 54631.90 88888.00 2015-11-09 22:12:24.875 313 12461.70 93.20 54631.90 88888.00 2015-11-09 22:12:25.000 313 12461.67 93.17 54631.85 88888.00 2015-11-09 22:12:25.125 313 12461.67 93.12 54631.85 88888.00 2015-11-09 22:12:25.250 313 12461.62 93.10 54631.82 88888.00 2015-11-09 22:12:25.375 313 12461.70 93.10 54631.82 88888.00 2015-11-09 22:12:25.500 313 12461.75 93.12 54631.82 88888.00 2015-11-09 22:12:25.625 313 12461.75 93.10 54631.80 88888.00 2015-11-09 22:12:25.750 313 12461.70 93.10 54631.80 88888.00 2015-11-09 22:12:25.875 313 12461.67 93.15 54631.78 88888.00 2015-11-09 22:12:26.000 313 12461.70 93.15 54631.75 88888.00 2015-11-09 22:12:26.125 313 12461.67 93.12 54631.78 88888.00 2015-11-09 22:12:26.250 313 12461.62 93.10 54631.78 88888.00 2015-11-09 22:12:26.375 313 12461.60 93.15 54631.75 88888.00 2015-11-09 22:12:26.500 313 12461.55 93.12 54631.78 88888.00 2015-11-09 22:12:26.625 313 12461.60 93.15 54631.75 88888.00 2015-11-09 22:12:26.750 313 12461.62 93.17 54631.72 88888.00 2015-11-09 22:12:26.875 313 12461.62 93.15 54631.68 88888.00 2015-11-09 22:12:27.000 313 12461.62 93.15 54631.68 88888.00 2015-11-09 22:12:27.125 313 12461.60 93.12 54631.68 88888.00 2015-11-09 22:12:27.250 313 12461.55 93.15 54631.68 88888.00 2015-11-09 22:12:27.375 313 12461.60 93.15 54631.68 88888.00 2015-11-09 22:12:27.500 313 12461.60 93.12 54631.65 88888.00 2015-11-09 22:12:27.625 313 12461.60 93.15 54631.65 88888.00 2015-11-09 22:12:27.750 313 12461.60 93.12 54631.65 88888.00 2015-11-09 22:12:27.875 313 12461.62 93.12 54631.65 88888.00 2015-11-09 22:12:28.000 313 12461.62 93.15 54631.65 88888.00 2015-11-09 22:12:28.125 313 12461.58 93.17 54631.60 88888.00 2015-11-09 22:12:28.250 313 12461.60 93.17 54631.62 88888.00 2015-11-09 22:12:28.375 313 12461.65 93.20 54631.60 88888.00 2015-11-09 22:12:28.500 313 12461.60 93.15 54631.60 88888.00 2015-11-09 22:12:28.625 313 12461.60 93.15 54631.60 88888.00 2015-11-09 22:12:28.750 313 12461.55 93.15 54631.57 88888.00 2015-11-09 22:12:28.875 313 12461.52 93.17 54631.55 88888.00 2015-11-09 22:12:29.000 313 12461.55 93.17 54631.55 88888.00 2015-11-09 22:12:29.125 313 12461.55 93.20 54631.55 88888.00 2015-11-09 22:12:29.250 313 12461.52 93.22 54631.50 88888.00 2015-11-09 22:12:29.375 313 12461.55 93.22 54631.50 88888.00 2015-11-09 22:12:29.500 313 12461.55 93.20 54631.47 88888.00 2015-11-09 22:12:29.625 313 12461.50 93.20 54631.45 88888.00 2015-11-09 22:12:29.750 313 12461.48 93.22 54631.50 88888.00 2015-11-09 22:12:29.875 313 12461.60 93.20 54631.50 88888.00 2015-11-09 22:12:30.000 313 12461.70 93.17 54631.47 88888.00 2015-11-09 22:12:30.125 313 12461.65 93.15 54631.50 88888.00 2015-11-09 22:12:30.250 313 12461.55 93.17 54631.47 88888.00 2015-11-09 22:12:30.375 313 12461.55 93.22 54631.47 88888.00 2015-11-09 22:12:30.500 313 12461.52 93.28 54631.47 88888.00 2015-11-09 22:12:30.625 313 12461.58 93.25 54631.45 88888.00 2015-11-09 22:12:30.750 313 12461.58 93.25 54631.45 88888.00 2015-11-09 22:12:30.875 313 12461.58 93.25 54631.45 88888.00 2015-11-09 22:12:31.000 313 12461.58 93.25 54631.40 88888.00 2015-11-09 22:12:31.125 313 12461.52 93.25 54631.38 88888.00 2015-11-09 22:12:31.250 313 12461.45 93.30 54631.38 88888.00 2015-11-09 22:12:31.375 313 12461.52 93.28 54631.38 88888.00 2015-11-09 22:12:31.500 313 12461.62 93.28 54631.35 88888.00 2015-11-09 22:12:31.625 313 12461.67 93.30 54631.38 88888.00 2015-11-09 22:12:31.750 313 12461.67 93.30 54631.38 88888.00 2015-11-09 22:12:31.875 313 12461.62 93.35 54631.38 88888.00 2015-11-09 22:12:32.000 313 12461.58 93.33 54631.32 88888.00 2015-11-09 22:12:32.125 313 12461.52 93.30 54631.30 88888.00 2015-11-09 22:12:32.250 313 12461.50 93.25 54631.32 88888.00 2015-11-09 22:12:32.375 313 12461.52 93.25 54631.28 88888.00 2015-11-09 22:12:32.500 313 12461.52 93.28 54631.30 88888.00 2015-11-09 22:12:32.625 313 12461.52 93.30 54631.28 88888.00 2015-11-09 22:12:32.750 313 12461.58 93.28 54631.25 88888.00 2015-11-09 22:12:32.875 313 12461.55 93.30 54631.22 88888.00 2015-11-09 22:12:33.000 313 12461.45 93.30 54631.20 88888.00 2015-11-09 22:12:33.125 313 12461.42 93.30 54631.20 88888.00 2015-11-09 22:12:33.250 313 12461.48 93.35 54631.18 88888.00 2015-11-09 22:12:33.375 313 12461.48 93.42 54631.18 88888.00 2015-11-09 22:12:33.500 313 12461.48 93.40 54631.18 88888.00 2015-11-09 22:12:33.625 313 12461.42 93.33 54631.18 88888.00 2015-11-09 22:12:33.750 313 12461.33 93.30 54631.20 88888.00 2015-11-09 22:12:33.875 313 12461.38 93.35 54631.18 88888.00 2015-11-09 22:12:34.000 313 12461.42 93.40 54631.15 88888.00 2015-11-09 22:12:34.125 313 12461.40 93.38 54631.12 88888.00 2015-11-09 22:12:34.250 313 12461.42 93.30 54631.15 88888.00 2015-11-09 22:12:34.375 313 12461.48 93.33 54631.15 88888.00 2015-11-09 22:12:34.500 313 12461.45 93.35 54631.10 88888.00 2015-11-09 22:12:34.625 313 12461.38 93.35 54631.10 88888.00 2015-11-09 22:12:34.750 313 12461.30 93.35 54631.10 88888.00 2015-11-09 22:12:34.875 313 12461.35 93.35 54631.10 88888.00 2015-11-09 22:12:35.000 313 12461.38 93.33 54631.10 88888.00 2015-11-09 22:12:35.125 313 12461.33 93.30 54631.10 88888.00 2015-11-09 22:12:35.250 313 12461.20 93.28 54631.10 88888.00 2015-11-09 22:12:35.375 313 12461.27 93.35 54631.05 88888.00 2015-11-09 22:12:35.500 313 12461.23 93.35 54631.07 88888.00 2015-11-09 22:12:35.625 313 12461.17 93.38 54631.05 88888.00 2015-11-09 22:12:35.750 313 12461.17 93.38 54631.05 88888.00 2015-11-09 22:12:35.875 313 12461.17 93.35 54631.05 88888.00 2015-11-09 22:12:36.000 313 12461.20 93.35 54631.00 88888.00 2015-11-09 22:12:36.125 313 12461.17 93.38 54631.03 88888.00 2015-11-09 22:12:36.250 313 12461.10 93.38 54631.03 88888.00 2015-11-09 22:12:36.375 313 12461.05 93.38 54631.05 88888.00 2015-11-09 22:12:36.500 313 12461.05 93.33 54631.03 88888.00 2015-11-09 22:12:36.625 313 12461.12 93.30 54631.00 88888.00 2015-11-09 22:12:36.750 313 12461.17 93.30 54630.95 88888.00 2015-11-09 22:12:36.875 313 12461.17 93.30 54630.95 88888.00 2015-11-09 22:12:37.000 313 12461.12 93.33 54630.95 88888.00 2015-11-09 22:12:37.125 313 12461.12 93.33 54630.97 88888.00 2015-11-09 22:12:37.250 313 12461.12 93.30 54630.95 88888.00 2015-11-09 22:12:37.375 313 12461.10 93.28 54630.95 88888.00 2015-11-09 22:12:37.500 313 12461.08 93.35 54630.95 88888.00 2015-11-09 22:12:37.625 313 12461.05 93.35 54630.93 88888.00 2015-11-09 22:12:37.750 313 12461.08 93.33 54630.93 88888.00 2015-11-09 22:12:37.875 313 12461.05 93.33 54630.95 88888.00 2015-11-09 22:12:38.000 313 12461.02 93.35 54630.93 88888.00 2015-11-09 22:12:38.125 313 12461.08 93.38 54630.93 88888.00 2015-11-09 22:12:38.250 313 12461.00 93.40 54630.93 88888.00 2015-11-09 22:12:38.375 313 12461.05 93.42 54630.88 88888.00 2015-11-09 22:12:38.500 313 12461.02 93.38 54630.85 88888.00 2015-11-09 22:12:38.625 313 12461.00 93.38 54630.85 88888.00 2015-11-09 22:12:38.750 313 12461.00 93.38 54630.88 88888.00 2015-11-09 22:12:38.875 313 12460.95 93.38 54630.88 88888.00 2015-11-09 22:12:39.000 313 12460.90 93.35 54630.80 88888.00 2015-11-09 22:12:39.125 313 12460.90 93.38 54630.82 88888.00 2015-11-09 22:12:39.250 313 12460.88 93.35 54630.80 88888.00 2015-11-09 22:12:39.375 313 12460.83 93.38 54630.80 88888.00 2015-11-09 22:12:39.500 313 12460.80 93.40 54630.78 88888.00 2015-11-09 22:12:39.625 313 12460.77 93.38 54630.78 88888.00 2015-11-09 22:12:39.750 313 12460.83 93.33 54630.80 88888.00 2015-11-09 22:12:39.875 313 12460.88 93.30 54630.80 88888.00 2015-11-09 22:12:40.000 313 12460.90 93.30 54630.78 88888.00 2015-11-09 22:12:40.125 313 12460.83 93.30 54630.80 88888.00 2015-11-09 22:12:40.250 313 12460.67 93.35 54630.80 88888.00 2015-11-09 22:12:40.375 313 12460.73 93.35 54630.82 88888.00 2015-11-09 22:12:40.500 313 12460.75 93.35 54630.80 88888.00 2015-11-09 22:12:40.625 313 12460.73 93.35 54630.80 88888.00 2015-11-09 22:12:40.750 313 12460.77 93.35 54630.80 88888.00 2015-11-09 22:12:40.875 313 12460.85 93.40 54630.80 88888.00 2015-11-09 22:12:41.000 313 12460.88 93.35 54630.78 88888.00 2015-11-09 22:12:41.125 313 12460.85 93.33 54630.80 88888.00 2015-11-09 22:12:41.250 313 12460.83 93.35 54630.78 88888.00 2015-11-09 22:12:41.375 313 12460.80 93.35 54630.78 88888.00 2015-11-09 22:12:41.500 313 12460.77 93.35 54630.78 88888.00 2015-11-09 22:12:41.625 313 12460.73 93.38 54630.78 88888.00 2015-11-09 22:12:41.750 313 12460.77 93.38 54630.78 88888.00 2015-11-09 22:12:41.875 313 12460.77 93.38 54630.75 88888.00 2015-11-09 22:12:42.000 313 12460.77 93.38 54630.78 88888.00 2015-11-09 22:12:42.125 313 12460.75 93.33 54630.75 88888.00 2015-11-09 22:12:42.250 313 12460.75 93.25 54630.70 88888.00 2015-11-09 22:12:42.375 313 12460.70 93.30 54630.72 88888.00 2015-11-09 22:12:42.500 313 12460.58 93.35 54630.72 88888.00 2015-11-09 22:12:42.625 313 12460.58 93.40 54630.68 88888.00 2015-11-09 22:12:42.750 313 12460.67 93.38 54630.70 88888.00 2015-11-09 22:12:42.875 313 12460.60 93.40 54630.70 88888.00 2015-11-09 22:12:43.000 313 12460.50 93.35 54630.65 88888.00 2015-11-09 22:12:43.125 313 12460.55 93.38 54630.68 88888.00 2015-11-09 22:12:43.250 313 12460.62 93.40 54630.70 88888.00 2015-11-09 22:12:43.375 313 12460.60 93.40 54630.68 88888.00 2015-11-09 22:12:43.500 313 12460.50 93.38 54630.65 88888.00 2015-11-09 22:12:43.625 313 12460.50 93.33 54630.65 88888.00 2015-11-09 22:12:43.750 313 12460.45 93.35 54630.65 88888.00 2015-11-09 22:12:43.875 313 12460.42 93.38 54630.65 88888.00 2015-11-09 22:12:44.000 313 12460.40 93.38 54630.62 88888.00 2015-11-09 22:12:44.125 313 12460.42 93.40 54630.65 88888.00 2015-11-09 22:12:44.250 313 12460.50 93.42 54630.62 88888.00 2015-11-09 22:12:44.375 313 12460.45 93.40 54630.60 88888.00 2015-11-09 22:12:44.500 313 12460.40 93.35 54630.62 88888.00 2015-11-09 22:12:44.625 313 12460.38 93.33 54630.62 88888.00 2015-11-09 22:12:44.750 313 12460.38 93.30 54630.62 88888.00 2015-11-09 22:12:44.875 313 12460.33 93.28 54630.62 88888.00 2015-11-09 22:12:45.000 313 12460.33 93.33 54630.62 88888.00 2015-11-09 22:12:45.125 313 12460.35 93.35 54630.60 88888.00 2015-11-09 22:12:45.250 313 12460.33 93.35 54630.60 88888.00 2015-11-09 22:12:45.375 313 12460.35 93.40 54630.60 88888.00 2015-11-09 22:12:45.500 313 12460.30 93.42 54630.60 88888.00 2015-11-09 22:12:45.625 313 12460.30 93.42 54630.57 88888.00 2015-11-09 22:12:45.750 313 12460.27 93.42 54630.57 88888.00 2015-11-09 22:12:45.875 313 12460.30 93.40 54630.57 88888.00 2015-11-09 22:12:46.000 313 12460.33 93.40 54630.55 88888.00 2015-11-09 22:12:46.125 313 12460.35 93.47 54630.57 88888.00 2015-11-09 22:12:46.250 313 12460.33 93.45 54630.55 88888.00 2015-11-09 22:12:46.375 313 12460.33 93.45 54630.53 88888.00 2015-11-09 22:12:46.500 313 12460.27 93.47 54630.53 88888.00 2015-11-09 22:12:46.625 313 12460.25 93.47 54630.53 88888.00 2015-11-09 22:12:46.750 313 12460.23 93.45 54630.53 88888.00 2015-11-09 22:12:46.875 313 12460.25 93.45 54630.53 88888.00 2015-11-09 22:12:47.000 313 12460.25 93.42 54630.50 88888.00 2015-11-09 22:12:47.125 313 12460.25 93.42 54630.50 88888.00 2015-11-09 22:12:47.250 313 12460.23 93.45 54630.50 88888.00 2015-11-09 22:12:47.375 313 12460.20 93.42 54630.47 88888.00 2015-11-09 22:12:47.500 313 12460.23 93.38 54630.50 88888.00 2015-11-09 22:12:47.625 313 12460.25 93.42 54630.53 88888.00 2015-11-09 22:12:47.750 313 12460.15 93.42 54630.50 88888.00 2015-11-09 22:12:47.875 313 12460.12 93.40 54630.50 88888.00 2015-11-09 22:12:48.000 313 12460.12 93.40 54630.47 88888.00 2015-11-09 22:12:48.125 313 12460.08 93.40 54630.47 88888.00 2015-11-09 22:12:48.250 313 12460.08 93.42 54630.47 88888.00 2015-11-09 22:12:48.375 313 12460.10 93.45 54630.45 88888.00 2015-11-09 22:12:48.500 313 12460.08 93.42 54630.45 88888.00 2015-11-09 22:12:48.625 313 12460.05 93.40 54630.43 88888.00 2015-11-09 22:12:48.750 313 12460.08 93.35 54630.43 88888.00 2015-11-09 22:12:48.875 313 12460.10 93.40 54630.43 88888.00 2015-11-09 22:12:49.000 313 12460.10 93.40 54630.43 88888.00 2015-11-09 22:12:49.125 313 12460.05 93.38 54630.40 88888.00 2015-11-09 22:12:49.250 313 12460.02 93.30 54630.43 88888.00 2015-11-09 22:12:49.375 313 12460.00 93.28 54630.43 88888.00 2015-11-09 22:12:49.500 313 12460.02 93.28 54630.43 88888.00 2015-11-09 22:12:49.625 313 12460.00 93.28 54630.43 88888.00 2015-11-09 22:12:49.750 313 12460.00 93.28 54630.43 88888.00 2015-11-09 22:12:49.875 313 12459.95 93.30 54630.43 88888.00 2015-11-09 22:12:50.000 313 12459.98 93.28 54630.40 88888.00 2015-11-09 22:12:50.125 313 12459.98 93.25 54630.40 88888.00 2015-11-09 22:12:50.250 313 12459.92 93.17 54630.38 88888.00 2015-11-09 22:12:50.375 313 12459.92 93.17 54630.38 88888.00 2015-11-09 22:12:50.500 313 12459.90 93.20 54630.38 88888.00 2015-11-09 22:12:50.625 313 12459.88 93.20 54630.40 88888.00 2015-11-09 22:12:50.750 313 12459.92 93.17 54630.40 88888.00 2015-11-09 22:12:50.875 313 12459.92 93.17 54630.38 88888.00 2015-11-09 22:12:51.000 313 12459.88 93.15 54630.35 88888.00 2015-11-09 22:12:51.125 313 12459.85 93.15 54630.38 88888.00 2015-11-09 22:12:51.250 313 12459.92 93.12 54630.38 88888.00 2015-11-09 22:12:51.375 313 12459.95 93.12 54630.35 88888.00 2015-11-09 22:12:51.500 313 12459.92 93.10 54630.35 88888.00 2015-11-09 22:12:51.625 313 12459.92 93.10 54630.35 88888.00 2015-11-09 22:12:51.750 313 12459.90 93.12 54630.35 88888.00 2015-11-09 22:12:51.875 313 12459.85 93.10 54630.32 88888.00 2015-11-09 22:12:52.000 313 12459.88 93.12 54630.30 88888.00 2015-11-09 22:12:52.125 313 12459.90 93.12 54630.30 88888.00 2015-11-09 22:12:52.250 313 12459.92 93.10 54630.32 88888.00 2015-11-09 22:12:52.375 313 12459.88 93.15 54630.32 88888.00 2015-11-09 22:12:52.500 313 12459.70 93.12 54630.28 88888.00 2015-11-09 22:12:52.625 313 12459.67 93.10 54630.30 88888.00 2015-11-09 22:12:52.750 313 12459.75 93.12 54630.32 88888.00 2015-11-09 22:12:52.875 313 12459.80 93.12 54630.32 88888.00 2015-11-09 22:12:53.000 313 12459.80 93.08 54630.30 88888.00 2015-11-09 22:12:53.125 313 12459.73 93.00 54630.25 88888.00 2015-11-09 22:12:53.250 313 12459.70 93.00 54630.25 88888.00 2015-11-09 22:12:53.375 313 12459.75 93.03 54630.22 88888.00 2015-11-09 22:12:53.500 313 12459.67 93.00 54630.28 88888.00 2015-11-09 22:12:53.625 313 12459.65 92.97 54630.25 88888.00 2015-11-09 22:12:53.750 313 12459.70 92.97 54630.25 88888.00 2015-11-09 22:12:53.875 313 12459.77 92.95 54630.22 88888.00 2015-11-09 22:12:54.000 313 12459.85 92.95 54630.25 88888.00 2015-11-09 22:12:54.125 313 12459.85 92.95 54630.25 88888.00 2015-11-09 22:12:54.250 313 12459.70 92.90 54630.25 88888.00 2015-11-09 22:12:54.375 313 12459.67 92.90 54630.22 88888.00 2015-11-09 22:12:54.500 313 12459.65 92.90 54630.22 88888.00 2015-11-09 22:12:54.625 313 12459.60 92.95 54630.25 88888.00 2015-11-09 22:12:54.750 313 12459.55 92.97 54630.25 88888.00 2015-11-09 22:12:54.875 313 12459.58 92.95 54630.22 88888.00 2015-11-09 22:12:55.000 313 12459.50 92.90 54630.22 88888.00 2015-11-09 22:12:55.125 313 12459.52 92.88 54630.20 88888.00 2015-11-09 22:12:55.250 313 12459.55 92.85 54630.25 88888.00 2015-11-09 22:12:55.375 313 12459.60 92.85 54630.28 88888.00 2015-11-09 22:12:55.500 313 12459.55 92.85 54630.25 88888.00 2015-11-09 22:12:55.625 313 12459.52 92.85 54630.22 88888.00 2015-11-09 22:12:55.750 313 12459.52 92.83 54630.20 88888.00 2015-11-09 22:12:55.875 313 12459.52 92.78 54630.20 88888.00 2015-11-09 22:12:56.000 313 12459.55 92.78 54630.18 88888.00 2015-11-09 22:12:56.125 313 12459.58 92.75 54630.18 88888.00 2015-11-09 22:12:56.250 313 12459.58 92.72 54630.20 88888.00 2015-11-09 22:12:56.375 313 12459.50 92.70 54630.20 88888.00 2015-11-09 22:12:56.500 313 12459.52 92.70 54630.20 88888.00 2015-11-09 22:12:56.625 313 12459.52 92.72 54630.22 88888.00 2015-11-09 22:12:56.750 313 12459.52 92.75 54630.20 88888.00 2015-11-09 22:12:56.875 313 12459.50 92.70 54630.20 88888.00 2015-11-09 22:12:57.000 313 12459.50 92.62 54630.15 88888.00 2015-11-09 22:12:57.125 313 12459.45 92.62 54630.20 88888.00 2015-11-09 22:12:57.250 313 12459.40 92.60 54630.20 88888.00 2015-11-09 22:12:57.375 313 12459.48 92.62 54630.20 88888.00 2015-11-09 22:12:57.500 313 12459.50 92.65 54630.18 88888.00 2015-11-09 22:12:57.625 313 12459.48 92.60 54630.18 88888.00 2015-11-09 22:12:57.750 313 12459.48 92.60 54630.18 88888.00 2015-11-09 22:12:57.875 313 12459.45 92.60 54630.15 88888.00 2015-11-09 22:12:58.000 313 12459.42 92.53 54630.15 88888.00 2015-11-09 22:12:58.125 313 12459.42 92.53 54630.15 88888.00 2015-11-09 22:12:58.250 313 12459.48 92.55 54630.12 88888.00 2015-11-09 22:12:58.375 313 12459.42 92.55 54630.12 88888.00 2015-11-09 22:12:58.500 313 12459.40 92.58 54630.15 88888.00 2015-11-09 22:12:58.625 313 12459.45 92.55 54630.15 88888.00 2015-11-09 22:12:58.750 313 12459.48 92.53 54630.12 88888.00 2015-11-09 22:12:58.875 313 12459.48 92.50 54630.07 88888.00 2015-11-09 22:12:59.000 313 12459.52 92.45 54630.07 88888.00 2015-11-09 22:12:59.125 313 12459.45 92.45 54630.07 88888.00 2015-11-09 22:12:59.250 313 12459.42 92.42 54630.07 88888.00 2015-11-09 22:12:59.375 313 12459.42 92.40 54630.07 88888.00 2015-11-09 22:12:59.500 313 12459.52 92.38 54630.10 88888.00 2015-11-09 22:12:59.625 313 12459.55 92.35 54630.12 88888.00 2015-11-09 22:12:59.750 313 12459.48 92.33 54630.07 88888.00 2015-11-09 22:12:59.875 313 12459.48 92.33 54630.07 88888.00 2015-11-09 22:13:00.000 313 12459.50 92.35 54630.07 88888.00 2015-11-09 22:13:00.125 313 12459.50 92.35 54630.07 88888.00 2015-11-09 22:13:00.250 313 12459.52 92.33 54630.07 88888.00 2015-11-09 22:13:00.375 313 12459.62 92.35 54630.05 88888.00 2015-11-09 22:13:00.500 313 12459.62 92.30 54630.05 88888.00 2015-11-09 22:13:00.625 313 12459.65 92.30 54630.05 88888.00 2015-11-09 22:13:00.750 313 12459.62 92.28 54630.03 88888.00 2015-11-09 22:13:00.875 313 12459.55 92.30 54630.03 88888.00 2015-11-09 22:13:01.000 313 12459.50 92.28 54630.00 88888.00 2015-11-09 22:13:01.125 313 12459.48 92.25 54630.03 88888.00 2015-11-09 22:13:01.250 313 12459.48 92.22 54630.03 88888.00 2015-11-09 22:13:01.375 313 12459.52 92.25 54630.05 88888.00 2015-11-09 22:13:01.500 313 12459.48 92.25 54630.03 88888.00 2015-11-09 22:13:01.625 313 12459.42 92.25 54630.03 88888.00 2015-11-09 22:13:01.750 313 12459.42 92.25 54630.00 88888.00 2015-11-09 22:13:01.875 313 12459.52 92.25 54630.03 88888.00 2015-11-09 22:13:02.000 313 12459.58 92.22 54629.97 88888.00 2015-11-09 22:13:02.125 313 12459.50 92.20 54629.95 88888.00 2015-11-09 22:13:02.250 313 12459.40 92.25 54629.97 88888.00 2015-11-09 22:13:02.375 313 12459.50 92.22 54629.97 88888.00 2015-11-09 22:13:02.500 313 12459.58 92.20 54629.95 88888.00 2015-11-09 22:13:02.625 313 12459.58 92.15 54629.95 88888.00 2015-11-09 22:13:02.750 313 12459.58 92.12 54629.97 88888.00 2015-11-09 22:13:02.875 313 12459.50 92.15 54629.95 88888.00 2015-11-09 22:13:03.000 313 12459.48 92.12 54629.93 88888.00 2015-11-09 22:13:03.125 313 12459.48 92.20 54629.97 88888.00 2015-11-09 22:13:03.250 313 12459.42 92.15 54629.95 88888.00 2015-11-09 22:13:03.375 313 12459.48 92.12 54629.95 88888.00 2015-11-09 22:13:03.500 313 12459.52 92.10 54629.95 88888.00 2015-11-09 22:13:03.625 313 12459.55 92.12 54629.93 88888.00 2015-11-09 22:13:03.750 313 12459.52 92.05 54629.93 88888.00 2015-11-09 22:13:03.875 313 12459.48 92.03 54629.93 88888.00 2015-11-09 22:13:04.000 313 12459.48 92.03 54629.90 88888.00 2015-11-09 22:13:04.125 313 12459.50 92.03 54629.90 88888.00 2015-11-09 22:13:04.250 313 12459.45 92.05 54629.93 88888.00 2015-11-09 22:13:04.375 313 12459.42 92.05 54629.90 88888.00 2015-11-09 22:13:04.500 313 12459.42 92.10 54629.88 88888.00 2015-11-09 22:13:04.625 313 12459.48 92.08 54629.85 88888.00 2015-11-09 22:13:04.750 313 12459.52 92.10 54629.88 88888.00 2015-11-09 22:13:04.875 313 12459.50 92.08 54629.88 88888.00 2015-11-09 22:13:05.000 313 12459.50 92.05 54629.85 88888.00 2015-11-09 22:13:05.125 313 12459.48 92.03 54629.88 88888.00 2015-11-09 22:13:05.250 313 12459.45 92.00 54629.90 88888.00 2015-11-09 22:13:05.375 313 12459.42 92.00 54629.88 88888.00 2015-11-09 22:13:05.500 313 12459.40 92.00 54629.88 88888.00 2015-11-09 22:13:05.625 313 12459.48 91.97 54629.88 88888.00 2015-11-09 22:13:05.750 313 12459.58 91.97 54629.85 88888.00 2015-11-09 22:13:05.875 313 12459.60 92.00 54629.85 88888.00 2015-11-09 22:13:06.000 313 12459.55 91.97 54629.82 88888.00 2015-11-09 22:13:06.125 313 12459.48 91.95 54629.80 88888.00 2015-11-09 22:13:06.250 313 12459.45 91.92 54629.80 88888.00 2015-11-09 22:13:06.375 313 12459.48 91.92 54629.85 88888.00 2015-11-09 22:13:06.500 313 12459.50 91.90 54629.82 88888.00 2015-11-09 22:13:06.625 313 12459.48 91.88 54629.80 88888.00 2015-11-09 22:13:06.750 313 12459.45 91.88 54629.80 88888.00 2015-11-09 22:13:06.875 313 12459.42 91.88 54629.78 88888.00 2015-11-09 22:13:07.000 313 12459.40 91.85 54629.78 88888.00 2015-11-09 22:13:07.125 313 12459.42 91.88 54629.80 88888.00 2015-11-09 22:13:07.250 313 12459.40 91.80 54629.80 88888.00 2015-11-09 22:13:07.375 313 12459.48 91.80 54629.78 88888.00 2015-11-09 22:13:07.500 313 12459.50 91.83 54629.78 88888.00 2015-11-09 22:13:07.625 313 12459.52 91.83 54629.75 88888.00 2015-11-09 22:13:07.750 313 12459.48 91.78 54629.72 88888.00 2015-11-09 22:13:07.875 313 12459.50 91.78 54629.72 88888.00 2015-11-09 22:13:08.000 313 12459.50 91.78 54629.75 88888.00 2015-11-09 22:13:08.125 313 12459.58 91.75 54629.75 88888.00 2015-11-09 22:13:08.250 313 12459.55 91.72 54629.72 88888.00 2015-11-09 22:13:08.375 313 12459.60 91.75 54629.70 88888.00 2015-11-09 22:13:08.500 313 12459.52 91.78 54629.72 88888.00 2015-11-09 22:13:08.625 313 12459.60 91.78 54629.72 88888.00 2015-11-09 22:13:08.750 313 12459.60 91.75 54629.78 88888.00 2015-11-09 22:13:08.875 313 12459.58 91.80 54629.75 88888.00 2015-11-09 22:13:09.000 313 12459.58 91.83 54629.72 88888.00 2015-11-09 22:13:09.125 313 12459.50 91.75 54629.70 88888.00 2015-11-09 22:13:09.250 313 12459.50 91.72 54629.70 88888.00 2015-11-09 22:13:09.375 313 12459.55 91.75 54629.70 88888.00 2015-11-09 22:13:09.500 313 12459.55 91.80 54629.72 88888.00 2015-11-09 22:13:09.625 313 12459.55 91.80 54629.72 88888.00 2015-11-09 22:13:09.750 313 12459.58 91.78 54629.70 88888.00 2015-11-09 22:13:09.875 313 12459.55 91.83 54629.70 88888.00 2015-11-09 22:13:10.000 313 12459.55 91.83 54629.68 88888.00 2015-11-09 22:13:10.125 313 12459.60 91.75 54629.65 88888.00 2015-11-09 22:13:10.250 313 12459.65 91.72 54629.65 88888.00 2015-11-09 22:13:10.375 313 12459.70 91.78 54629.68 88888.00 2015-11-09 22:13:10.500 313 12459.67 91.75 54629.62 88888.00 2015-11-09 22:13:10.625 313 12459.67 91.78 54629.60 88888.00 2015-11-09 22:13:10.750 313 12459.73 91.72 54629.62 88888.00 2015-11-09 22:13:10.875 313 12459.67 91.67 54629.60 88888.00 2015-11-09 22:13:11.000 313 12459.70 91.70 54629.60 88888.00 2015-11-09 22:13:11.125 313 12459.73 91.72 54629.62 88888.00 2015-11-09 22:13:11.250 313 12459.77 91.70 54629.60 88888.00 2015-11-09 22:13:11.375 313 12459.83 91.72 54629.60 88888.00 2015-11-09 22:13:11.500 313 12459.80 91.70 54629.57 88888.00 2015-11-09 22:13:11.625 313 12459.77 91.67 54629.57 88888.00 2015-11-09 22:13:11.750 313 12459.80 91.65 54629.57 88888.00 2015-11-09 22:13:11.875 313 12459.85 91.70 54629.57 88888.00 2015-11-09 22:13:12.000 313 12459.88 91.75 54629.55 88888.00 2015-11-09 22:13:12.125 313 12459.88 91.75 54629.55 88888.00 2015-11-09 22:13:12.250 313 12459.88 91.75 54629.55 88888.00 2015-11-09 22:13:12.375 313 12459.92 91.72 54629.55 88888.00 2015-11-09 22:13:12.500 313 12459.88 91.72 54629.55 88888.00 2015-11-09 22:13:12.625 313 12459.90 91.75 54629.53 88888.00 2015-11-09 22:13:12.750 313 12459.92 91.75 54629.50 88888.00 2015-11-09 22:13:12.875 313 12459.98 91.78 54629.53 88888.00 2015-11-09 22:13:13.000 313 12460.02 91.70 54629.50 88888.00 2015-11-09 22:13:13.125 313 12460.02 91.70 54629.50 88888.00 2015-11-09 22:13:13.250 313 12460.00 91.70 54629.47 88888.00 2015-11-09 22:13:13.375 313 12460.00 91.75 54629.47 88888.00 2015-11-09 22:13:13.500 313 12459.95 91.72 54629.43 88888.00 2015-11-09 22:13:13.625 313 12459.98 91.72 54629.45 88888.00 2015-11-09 22:13:13.750 313 12460.02 91.70 54629.45 88888.00 2015-11-09 22:13:13.875 313 12460.08 91.72 54629.43 88888.00 2015-11-09 22:13:14.000 313 12460.08 91.72 54629.43 88888.00 2015-11-09 22:13:14.125 313 12460.15 91.75 54629.43 88888.00 2015-11-09 22:13:14.250 313 12460.15 91.70 54629.43 88888.00 2015-11-09 22:13:14.375 313 12460.17 91.75 54629.43 88888.00 2015-11-09 22:13:14.500 313 12460.20 91.72 54629.38 88888.00 2015-11-09 22:13:14.625 313 12460.23 91.67 54629.38 88888.00 2015-11-09 22:13:14.750 313 12460.17 91.67 54629.38 88888.00 2015-11-09 22:13:14.875 313 12460.20 91.65 54629.35 88888.00 2015-11-09 22:13:15.000 313 12460.23 91.65 54629.35 88888.00 2015-11-09 22:13:15.125 313 12460.25 91.67 54629.35 88888.00 2015-11-09 22:13:15.250 313 12460.12 91.67 54629.32 88888.00 2015-11-09 22:13:15.375 313 12460.20 91.67 54629.32 88888.00 2015-11-09 22:13:15.500 313 12460.25 91.67 54629.32 88888.00 2015-11-09 22:13:15.625 313 12460.25 91.65 54629.35 88888.00 2015-11-09 22:13:15.750 313 12460.23 91.60 54629.32 88888.00 2015-11-09 22:13:15.875 313 12460.20 91.58 54629.32 88888.00 2015-11-09 22:13:16.000 313 12460.23 91.58 54629.28 88888.00 2015-11-09 22:13:16.125 313 12460.25 91.58 54629.28 88888.00 2015-11-09 22:13:16.250 313 12460.20 91.55 54629.28 88888.00 2015-11-09 22:13:16.375 313 12460.27 91.55 54629.28 88888.00 2015-11-09 22:13:16.500 313 12460.42 91.53 54629.30 88888.00 2015-11-09 22:13:16.625 313 12460.48 91.53 54629.30 88888.00 2015-11-09 22:13:16.750 313 12460.52 91.50 54629.28 88888.00 2015-11-09 22:13:16.875 313 12460.48 91.50 54629.22 88888.00 2015-11-09 22:13:17.000 313 12460.50 91.47 54629.22 88888.00 2015-11-09 22:13:17.125 313 12460.42 91.47 54629.22 88888.00 2015-11-09 22:13:17.250 313 12460.38 91.47 54629.22 88888.00 2015-11-09 22:13:17.375 313 12460.42 91.47 54629.20 88888.00 2015-11-09 22:13:17.500 313 12460.42 91.45 54629.20 88888.00 2015-11-09 22:13:17.625 313 12460.45 91.45 54629.20 88888.00 2015-11-09 22:13:17.750 313 12460.52 91.40 54629.18 88888.00 2015-11-09 22:13:17.875 313 12460.50 91.45 54629.22 88888.00 2015-11-09 22:13:18.000 313 12460.48 91.45 54629.20 88888.00 2015-11-09 22:13:18.125 313 12460.48 91.42 54629.20 88888.00 2015-11-09 22:13:18.250 313 12460.48 91.38 54629.20 88888.00 2015-11-09 22:13:18.375 313 12460.45 91.40 54629.18 88888.00 2015-11-09 22:13:18.500 313 12460.48 91.38 54629.18 88888.00 2015-11-09 22:13:18.625 313 12460.50 91.33 54629.18 88888.00 2015-11-09 22:13:18.750 313 12460.52 91.35 54629.18 88888.00 2015-11-09 22:13:18.875 313 12460.48 91.38 54629.18 88888.00 2015-11-09 22:13:19.000 313 12460.42 91.40 54629.15 88888.00 2015-11-09 22:13:19.125 313 12460.48 91.40 54629.15 88888.00 2015-11-09 22:13:19.250 313 12460.52 91.35 54629.18 88888.00 2015-11-09 22:13:19.375 313 12460.58 91.33 54629.18 88888.00 2015-11-09 22:13:19.500 313 12460.55 91.33 54629.18 88888.00 2015-11-09 22:13:19.625 313 12460.55 91.33 54629.12 88888.00 2015-11-09 22:13:19.750 313 12460.58 91.30 54629.10 88888.00 2015-11-09 22:13:19.875 313 12460.70 91.28 54629.10 88888.00 2015-11-09 22:13:20.000 313 12460.62 91.25 54629.12 88888.00 2015-11-09 22:13:20.125 313 12460.55 91.22 54629.12 88888.00 2015-11-09 22:13:20.250 313 12460.55 91.22 54629.10 88888.00 2015-11-09 22:13:20.375 313 12460.60 91.22 54629.10 88888.00 2015-11-09 22:13:20.500 313 12460.65 91.17 54629.10 88888.00 2015-11-09 22:13:20.625 313 12460.73 91.15 54629.10 88888.00 2015-11-09 22:13:20.750 313 12460.67 91.15 54629.10 88888.00 2015-11-09 22:13:20.875 313 12460.70 91.15 54629.07 88888.00 2015-11-09 22:13:21.000 313 12460.73 91.10 54629.05 88888.00 2015-11-09 22:13:21.125 313 12460.70 91.10 54629.07 88888.00 2015-11-09 22:13:21.250 313 12460.65 91.10 54629.07 88888.00 2015-11-09 22:13:21.375 313 12460.67 91.12 54629.03 88888.00 2015-11-09 22:13:21.500 313 12460.62 91.15 54629.03 88888.00 2015-11-09 22:13:21.625 313 12460.62 91.12 54629.05 88888.00 2015-11-09 22:13:21.750 313 12460.70 91.10 54629.03 88888.00 2015-11-09 22:13:21.875 313 12460.77 91.12 54629.03 88888.00 2015-11-09 22:13:22.000 313 12460.75 91.10 54629.03 88888.00 2015-11-09 22:13:22.125 313 12460.77 91.10 54629.03 88888.00 2015-11-09 22:13:22.250 313 12460.73 91.10 54629.00 88888.00 2015-11-09 22:13:22.375 313 12460.73 91.08 54629.00 88888.00 2015-11-09 22:13:22.500 313 12460.75 91.05 54629.00 88888.00 2015-11-09 22:13:22.625 313 12460.77 91.05 54629.03 88888.00 2015-11-09 22:13:22.750 313 12460.80 91.10 54629.03 88888.00 2015-11-09 22:13:22.875 313 12460.85 91.10 54629.00 88888.00 2015-11-09 22:13:23.000 313 12460.88 91.08 54629.00 88888.00 2015-11-09 22:13:23.125 313 12460.92 91.08 54628.97 88888.00 2015-11-09 22:13:23.250 313 12460.92 91.05 54628.97 88888.00 2015-11-09 22:13:23.375 313 12460.90 91.08 54628.97 88888.00 2015-11-09 22:13:23.500 313 12460.83 91.10 54629.00 88888.00 2015-11-09 22:13:23.625 313 12460.85 91.05 54628.97 88888.00 2015-11-09 22:13:23.750 313 12460.88 91.03 54628.95 88888.00 2015-11-09 22:13:23.875 313 12460.90 90.95 54628.93 88888.00 2015-11-09 22:13:24.000 313 12460.85 90.88 54628.90 88888.00 2015-11-09 22:13:24.125 313 12460.92 90.92 54628.93 88888.00 2015-11-09 22:13:24.250 313 12460.90 90.90 54628.93 88888.00 2015-11-09 22:13:24.375 313 12460.88 90.90 54628.93 88888.00 2015-11-09 22:13:24.500 313 12460.88 90.90 54628.93 88888.00 2015-11-09 22:13:24.625 313 12460.88 90.92 54628.93 88888.00 2015-11-09 22:13:24.750 313 12460.98 90.97 54628.88 88888.00 2015-11-09 22:13:24.875 313 12460.95 90.95 54628.90 88888.00 2015-11-09 22:13:25.000 313 12460.92 90.90 54628.88 88888.00 2015-11-09 22:13:25.125 313 12460.95 90.92 54628.90 88888.00 2015-11-09 22:13:25.250 313 12460.95 90.95 54628.93 88888.00 2015-11-09 22:13:25.375 313 12461.10 90.92 54628.88 88888.00 2015-11-09 22:13:25.500 313 12461.10 90.92 54628.82 88888.00 2015-11-09 22:13:25.625 313 12461.05 90.88 54628.85 88888.00 2015-11-09 22:13:25.750 313 12461.05 90.90 54628.85 88888.00 2015-11-09 22:13:25.875 313 12461.08 90.85 54628.85 88888.00 2015-11-09 22:13:26.000 313 12461.15 90.88 54628.82 88888.00 2015-11-09 22:13:26.125 313 12461.17 90.90 54628.82 88888.00 2015-11-09 22:13:26.250 313 12461.20 90.90 54628.82 88888.00 2015-11-09 22:13:26.375 313 12461.15 90.90 54628.82 88888.00 2015-11-09 22:13:26.500 313 12461.08 90.85 54628.80 88888.00 2015-11-09 22:13:26.625 313 12461.08 90.88 54628.80 88888.00 2015-11-09 22:13:26.750 313 12461.12 90.90 54628.80 88888.00 2015-11-09 22:13:26.875 313 12461.15 90.88 54628.82 88888.00 2015-11-09 22:13:27.000 313 12461.23 90.85 54628.78 88888.00 2015-11-09 22:13:27.125 313 12461.20 90.90 54628.80 88888.00 2015-11-09 22:13:27.250 313 12461.15 90.88 54628.78 88888.00 2015-11-09 22:13:27.375 313 12461.23 90.85 54628.78 88888.00 2015-11-09 22:13:27.500 313 12461.25 90.85 54628.78 88888.00 2015-11-09 22:13:27.625 313 12461.17 90.88 54628.75 88888.00 2015-11-09 22:13:27.750 313 12461.15 90.90 54628.72 88888.00 2015-11-09 22:13:27.875 313 12461.20 90.88 54628.75 88888.00 2015-11-09 22:13:28.000 313 12461.25 90.90 54628.72 88888.00 2015-11-09 22:13:28.125 313 12461.23 90.88 54628.75 88888.00 2015-11-09 22:13:28.250 313 12461.17 90.88 54628.75 88888.00 2015-11-09 22:13:28.375 313 12461.23 90.85 54628.70 88888.00 2015-11-09 22:13:28.500 313 12461.27 90.83 54628.70 88888.00 2015-11-09 22:13:28.625 313 12461.33 90.88 54628.72 88888.00 2015-11-09 22:13:28.750 313 12461.35 90.88 54628.72 88888.00 2015-11-09 22:13:28.875 313 12461.38 90.90 54628.70 88888.00 2015-11-09 22:13:29.000 313 12461.33 90.92 54628.70 88888.00 2015-11-09 22:13:29.125 313 12461.27 90.92 54628.70 88888.00 2015-11-09 22:13:29.250 313 12461.30 90.85 54628.65 88888.00 2015-11-09 22:13:29.375 313 12461.33 90.83 54628.65 88888.00 2015-11-09 22:13:29.500 313 12461.33 90.83 54628.68 88888.00 2015-11-09 22:13:29.625 313 12461.35 90.83 54628.68 88888.00 2015-11-09 22:13:29.750 313 12461.38 90.80 54628.68 88888.00 2015-11-09 22:13:29.875 313 12461.35 90.78 54628.60 88888.00 2015-11-09 22:13:30.000 313 12461.35 90.83 54628.62 88888.00 2015-11-09 22:13:30.125 313 12461.45 90.85 54628.62 88888.00 2015-11-09 22:13:30.250 313 12461.48 90.83 54628.62 88888.00 2015-11-09 22:13:30.375 313 12461.48 90.83 54628.60 88888.00 2015-11-09 22:13:30.500 313 12461.40 90.80 54628.62 88888.00 2015-11-09 22:13:30.625 313 12461.40 90.80 54628.60 88888.00 2015-11-09 22:13:30.750 313 12461.45 90.80 54628.62 88888.00 2015-11-09 22:13:30.875 313 12461.55 90.83 54628.62 88888.00 2015-11-09 22:13:31.000 313 12461.60 90.80 54628.60 88888.00 2015-11-09 22:13:31.125 313 12461.52 90.78 54628.62 88888.00 2015-11-09 22:13:31.250 313 12461.48 90.75 54628.57 88888.00 2015-11-09 22:13:31.375 313 12461.58 90.72 54628.53 88888.00 2015-11-09 22:13:31.500 313 12461.60 90.78 54628.55 88888.00 2015-11-09 22:13:31.625 313 12461.55 90.78 54628.57 88888.00 2015-11-09 22:13:31.750 313 12461.58 90.75 54628.60 88888.00 2015-11-09 22:13:31.875 313 12461.65 90.72 54628.55 88888.00 2015-11-09 22:13:32.000 313 12461.67 90.72 54628.53 88888.00 2015-11-09 22:13:32.125 313 12461.73 90.72 54628.55 88888.00 2015-11-09 22:13:32.250 313 12461.65 90.72 54628.55 88888.00 2015-11-09 22:13:32.375 313 12461.60 90.72 54628.55 88888.00 2015-11-09 22:13:32.500 313 12461.55 90.72 54628.53 88888.00 2015-11-09 22:13:32.625 313 12461.55 90.72 54628.55 88888.00 2015-11-09 22:13:32.750 313 12461.58 90.72 54628.53 88888.00 2015-11-09 22:13:32.875 313 12461.55 90.67 54628.50 88888.00 2015-11-09 22:13:33.000 313 12461.55 90.67 54628.47 88888.00 2015-11-09 22:13:33.125 313 12461.60 90.70 54628.55 88888.00 2015-11-09 22:13:33.250 313 12461.58 90.70 54628.53 88888.00 2015-11-09 22:13:33.375 313 12461.58 90.72 54628.50 88888.00 2015-11-09 22:13:33.500 313 12461.65 90.72 54628.53 88888.00 2015-11-09 22:13:33.625 313 12461.62 90.72 54628.53 88888.00 2015-11-09 22:13:33.750 313 12461.60 90.75 54628.50 88888.00 2015-11-09 22:13:33.875 313 12461.58 90.75 54628.50 88888.00 2015-11-09 22:13:34.000 313 12461.55 90.75 54628.47 88888.00 2015-11-09 22:13:34.125 313 12461.58 90.72 54628.50 88888.00 2015-11-09 22:13:34.250 313 12461.60 90.72 54628.50 88888.00 2015-11-09 22:13:34.375 313 12461.65 90.75 54628.50 88888.00 2015-11-09 22:13:34.500 313 12461.65 90.72 54628.53 88888.00 2015-11-09 22:13:34.625 313 12461.62 90.72 54628.50 88888.00 2015-11-09 22:13:34.750 313 12461.62 90.67 54628.47 88888.00 2015-11-09 22:13:34.875 313 12461.62 90.65 54628.47 88888.00 2015-11-09 22:13:35.000 313 12461.65 90.67 54628.45 88888.00 2015-11-09 22:13:35.125 313 12461.62 90.72 54628.47 88888.00 2015-11-09 22:13:35.250 313 12461.55 90.72 54628.45 88888.00 2015-11-09 22:13:35.375 313 12461.55 90.72 54628.45 88888.00 2015-11-09 22:13:35.500 313 12461.58 90.72 54628.45 88888.00 2015-11-09 22:13:35.625 313 12461.52 90.70 54628.43 88888.00 2015-11-09 22:13:35.750 313 12461.48 90.70 54628.43 88888.00 2015-11-09 22:13:35.875 313 12461.55 90.67 54628.47 88888.00 2015-11-09 22:13:36.000 313 12461.55 90.67 54628.47 88888.00 2015-11-09 22:13:36.125 313 12461.55 90.65 54628.45 88888.00 2015-11-09 22:13:36.250 313 12461.55 90.62 54628.45 88888.00 2015-11-09 22:13:36.375 313 12461.52 90.62 54628.40 88888.00 2015-11-09 22:13:36.500 313 12461.52 90.62 54628.43 88888.00 2015-11-09 22:13:36.625 313 12461.48 90.58 54628.45 88888.00 2015-11-09 22:13:36.750 313 12461.48 90.58 54628.43 88888.00 2015-11-09 22:13:36.875 313 12461.48 90.60 54628.40 88888.00 2015-11-09 22:13:37.000 313 12461.45 90.60 54628.40 88888.00 2015-11-09 22:13:37.125 313 12461.52 90.62 54628.43 88888.00 2015-11-09 22:13:37.250 313 12461.52 90.58 54628.47 88888.00 2015-11-09 22:13:37.375 313 12461.48 90.53 54628.43 88888.00 2015-11-09 22:13:37.500 313 12461.52 90.53 54628.43 88888.00 2015-11-09 22:13:37.625 313 12461.52 90.50 54628.43 88888.00 2015-11-09 22:13:37.750 313 12461.50 90.53 54628.43 88888.00 2015-11-09 22:13:37.875 313 12461.48 90.55 54628.43 88888.00 2015-11-09 22:13:38.000 313 12461.40 90.65 54628.40 88888.00 2015-11-09 22:13:38.125 313 12461.45 90.65 54628.40 88888.00 2015-11-09 22:13:38.250 313 12461.40 90.65 54628.40 88888.00 2015-11-09 22:13:38.375 313 12461.40 90.62 54628.40 88888.00 2015-11-09 22:13:38.500 313 12461.38 90.62 54628.40 88888.00 2015-11-09 22:13:38.625 313 12461.38 90.58 54628.43 88888.00 2015-11-09 22:13:38.750 313 12461.40 90.58 54628.43 88888.00 2015-11-09 22:13:38.875 313 12461.38 90.58 54628.40 88888.00 2015-11-09 22:13:39.000 313 12461.35 90.60 54628.40 88888.00 2015-11-09 22:13:39.125 313 12461.35 90.53 54628.40 88888.00 2015-11-09 22:13:39.250 313 12461.35 90.50 54628.40 88888.00 2015-11-09 22:13:39.375 313 12461.40 90.53 54628.40 88888.00 2015-11-09 22:13:39.500 313 12461.35 90.47 54628.43 88888.00 2015-11-09 22:13:39.625 313 12461.30 90.47 54628.43 88888.00 2015-11-09 22:13:39.750 313 12461.27 90.47 54628.38 88888.00 2015-11-09 22:13:39.875 313 12461.30 90.50 54628.38 88888.00 2015-11-09 22:13:40.000 313 12461.40 90.50 54628.32 88888.00 2015-11-09 22:13:40.125 313 12461.42 90.47 54628.38 88888.00 2015-11-09 22:13:40.250 313 12461.30 90.42 54628.40 88888.00 2015-11-09 22:13:40.375 313 12461.30 90.42 54628.40 88888.00 2015-11-09 22:13:40.500 313 12461.30 90.40 54628.38 88888.00 2015-11-09 22:13:40.625 313 12461.35 90.40 54628.38 88888.00 2015-11-09 22:13:40.750 313 12461.40 90.40 54628.38 88888.00 2015-11-09 22:13:40.875 313 12461.33 90.38 54628.40 88888.00 2015-11-09 22:13:41.000 313 12461.27 90.38 54628.40 88888.00 2015-11-09 22:13:41.125 313 12461.27 90.40 54628.40 88888.00 2015-11-09 22:13:41.250 313 12461.27 90.35 54628.43 88888.00 2015-11-09 22:13:41.375 313 12461.30 90.30 54628.40 88888.00 2015-11-09 22:13:41.500 313 12461.30 90.28 54628.40 88888.00 2015-11-09 22:13:41.625 313 12461.27 90.30 54628.43 88888.00 2015-11-09 22:13:41.750 313 12461.27 90.30 54628.40 88888.00 2015-11-09 22:13:41.875 313 12461.30 90.28 54628.43 88888.00 2015-11-09 22:13:42.000 313 12461.27 90.22 54628.40 88888.00 2015-11-09 22:13:42.125 313 12461.25 90.20 54628.43 88888.00 2015-11-09 22:13:42.250 313 12461.17 90.20 54628.43 88888.00 2015-11-09 22:13:42.375 313 12461.23 90.17 54628.40 88888.00 2015-11-09 22:13:42.500 313 12461.25 90.20 54628.43 88888.00 2015-11-09 22:13:42.625 313 12461.25 90.15 54628.43 88888.00 2015-11-09 22:13:42.750 313 12461.27 90.15 54628.40 88888.00 2015-11-09 22:13:42.875 313 12461.23 90.17 54628.38 88888.00 2015-11-09 22:13:43.000 313 12461.15 90.12 54628.40 88888.00 2015-11-09 22:13:43.125 313 12461.20 90.10 54628.43 88888.00 2015-11-09 22:13:43.250 313 12461.23 90.12 54628.43 88888.00 2015-11-09 22:13:43.375 313 12461.25 90.17 54628.45 88888.00 2015-11-09 22:13:43.500 313 12461.27 90.17 54628.45 88888.00 2015-11-09 22:13:43.625 313 12461.23 90.10 54628.40 88888.00 2015-11-09 22:13:43.750 313 12461.17 90.08 54628.43 88888.00 2015-11-09 22:13:43.875 313 12461.20 90.05 54628.43 88888.00 2015-11-09 22:13:44.000 313 12461.17 90.08 54628.43 88888.00 2015-11-09 22:13:44.125 313 12461.10 90.03 54628.43 88888.00 2015-11-09 22:13:44.250 313 12461.10 90.00 54628.43 88888.00 2015-11-09 22:13:44.375 313 12461.17 90.00 54628.43 88888.00 2015-11-09 22:13:44.500 313 12461.15 90.03 54628.45 88888.00 2015-11-09 22:13:44.625 313 12461.17 90.03 54628.45 88888.00 2015-11-09 22:13:44.750 313 12461.12 90.00 54628.40 88888.00 2015-11-09 22:13:44.875 313 12461.10 89.97 54628.43 88888.00 2015-11-09 22:13:45.000 313 12461.10 89.95 54628.43 88888.00 2015-11-09 22:13:45.125 313 12461.10 89.95 54628.43 88888.00 2015-11-09 22:13:45.250 313 12461.10 89.92 54628.43 88888.00 2015-11-09 22:13:45.375 313 12461.08 89.90 54628.43 88888.00 2015-11-09 22:13:45.500 313 12461.00 89.90 54628.43 88888.00 2015-11-09 22:13:45.625 313 12461.00 89.85 54628.43 88888.00 2015-11-09 22:13:45.750 313 12461.02 89.83 54628.43 88888.00 2015-11-09 22:13:45.875 313 12461.00 89.88 54628.40 88888.00 2015-11-09 22:13:46.000 313 12461.02 89.88 54628.45 88888.00 2015-11-09 22:13:46.125 313 12461.08 89.88 54628.43 88888.00 2015-11-09 22:13:46.250 313 12460.98 89.88 54628.43 88888.00 2015-11-09 22:13:46.375 313 12460.98 89.88 54628.45 88888.00 2015-11-09 22:13:46.500 313 12461.02 89.88 54628.43 88888.00 2015-11-09 22:13:46.625 313 12461.10 89.85 54628.43 88888.00 2015-11-09 22:13:46.750 313 12461.05 89.83 54628.43 88888.00 2015-11-09 22:13:46.875 313 12461.08 89.80 54628.40 88888.00 2015-11-09 22:13:47.000 313 12461.10 89.80 54628.38 88888.00 2015-11-09 22:13:47.125 313 12461.10 89.80 54628.40 88888.00 2015-11-09 22:13:47.250 313 12461.08 89.83 54628.38 88888.00 2015-11-09 22:13:47.375 313 12461.12 89.83 54628.40 88888.00 2015-11-09 22:13:47.500 313 12461.05 89.80 54628.43 88888.00 2015-11-09 22:13:47.625 313 12461.08 89.83 54628.40 88888.00 2015-11-09 22:13:47.750 313 12461.15 89.85 54628.40 88888.00 2015-11-09 22:13:47.875 313 12461.15 89.88 54628.40 88888.00 2015-11-09 22:13:48.000 313 12461.05 89.83 54628.43 88888.00 2015-11-09 22:13:48.125 313 12461.05 89.83 54628.40 88888.00 2015-11-09 22:13:48.250 313 12461.05 89.80 54628.40 88888.00 2015-11-09 22:13:48.375 313 12461.12 89.80 54628.38 88888.00 2015-11-09 22:13:48.500 313 12461.08 89.78 54628.35 88888.00 2015-11-09 22:13:48.625 313 12461.08 89.75 54628.38 88888.00 2015-11-09 22:13:48.750 313 12461.10 89.80 54628.40 88888.00 2015-11-09 22:13:48.875 313 12461.15 89.83 54628.38 88888.00 2015-11-09 22:13:49.000 313 12461.12 89.85 54628.35 88888.00 2015-11-09 22:13:49.125 313 12461.12 89.83 54628.35 88888.00 2015-11-09 22:13:49.250 313 12461.15 89.78 54628.35 88888.00 2015-11-09 22:13:49.375 313 12461.17 89.80 54628.38 88888.00 2015-11-09 22:13:49.500 313 12461.12 89.80 54628.35 88888.00 2015-11-09 22:13:49.625 313 12461.17 89.80 54628.38 88888.00 2015-11-09 22:13:49.750 313 12461.17 89.80 54628.38 88888.00 2015-11-09 22:13:49.875 313 12461.08 89.75 54628.35 88888.00 2015-11-09 22:13:50.000 313 12461.05 89.72 54628.35 88888.00 2015-11-09 22:13:50.125 313 12461.02 89.72 54628.35 88888.00 2015-11-09 22:13:50.250 313 12461.05 89.70 54628.35 88888.00 2015-11-09 22:13:50.375 313 12461.05 89.72 54628.35 88888.00 2015-11-09 22:13:50.500 313 12461.05 89.72 54628.38 88888.00 2015-11-09 22:13:50.625 313 12461.10 89.70 54628.38 88888.00 2015-11-09 22:13:50.750 313 12461.08 89.70 54628.35 88888.00 2015-11-09 22:13:50.875 313 12461.08 89.75 54628.35 88888.00 2015-11-09 22:13:51.000 313 12461.08 89.70 54628.32 88888.00 2015-11-09 22:13:51.125 313 12461.08 89.70 54628.35 88888.00 2015-11-09 22:13:51.250 313 12461.08 89.72 54628.35 88888.00 2015-11-09 22:13:51.375 313 12461.10 89.72 54628.32 88888.00 2015-11-09 22:13:51.500 313 12461.12 89.72 54628.35 88888.00 2015-11-09 22:13:51.625 313 12461.10 89.72 54628.32 88888.00 2015-11-09 22:13:51.750 313 12461.08 89.67 54628.35 88888.00 2015-11-09 22:13:51.875 313 12461.05 89.67 54628.35 88888.00 2015-11-09 22:13:52.000 313 12461.00 89.67 54628.35 88888.00 2015-11-09 22:13:52.125 313 12461.05 89.65 54628.32 88888.00 2015-11-09 22:13:52.250 313 12461.15 89.60 54628.35 88888.00 2015-11-09 22:13:52.375 313 12461.17 89.62 54628.35 88888.00 2015-11-09 22:13:52.500 313 12461.17 89.65 54628.32 88888.00 2015-11-09 22:13:52.625 313 12461.12 89.62 54628.35 88888.00 2015-11-09 22:13:52.750 313 12461.12 89.62 54628.32 88888.00 2015-11-09 22:13:52.875 313 12461.17 89.65 54628.32 88888.00 2015-11-09 22:13:53.000 313 12461.17 89.67 54628.32 88888.00 2015-11-09 22:13:53.125 313 12461.20 89.65 54628.35 88888.00 2015-11-09 22:13:53.250 313 12461.23 89.65 54628.35 88888.00 2015-11-09 22:13:53.375 313 12461.23 89.65 54628.32 88888.00 2015-11-09 22:13:53.500 313 12461.20 89.65 54628.38 88888.00 2015-11-09 22:13:53.625 313 12461.17 89.70 54628.38 88888.00 2015-11-09 22:13:53.750 313 12461.20 89.70 54628.35 88888.00 2015-11-09 22:13:53.875 313 12461.12 89.65 54628.32 88888.00 2015-11-09 22:13:54.000 313 12461.12 89.62 54628.30 88888.00 2015-11-09 22:13:54.125 313 12461.15 89.65 54628.30 88888.00 2015-11-09 22:13:54.250 313 12461.02 89.62 54628.32 88888.00 2015-11-09 22:13:54.375 313 12461.02 89.60 54628.30 88888.00 2015-11-09 22:13:54.500 313 12461.02 89.62 54628.32 88888.00 2015-11-09 22:13:54.625 313 12461.05 89.65 54628.38 88888.00 2015-11-09 22:13:54.750 313 12461.02 89.67 54628.38 88888.00 2015-11-09 22:13:54.875 313 12461.02 89.65 54628.35 88888.00 2015-11-09 22:13:55.000 313 12461.05 89.65 54628.38 88888.00 2015-11-09 22:13:55.125 313 12461.05 89.62 54628.35 88888.00 2015-11-09 22:13:55.250 313 12461.00 89.58 54628.35 88888.00 2015-11-09 22:13:55.375 313 12461.00 89.60 54628.32 88888.00 2015-11-09 22:13:55.500 313 12461.00 89.62 54628.35 88888.00 2015-11-09 22:13:55.625 313 12461.02 89.60 54628.38 88888.00 2015-11-09 22:13:55.750 313 12461.00 89.60 54628.38 88888.00 2015-11-09 22:13:55.875 313 12460.98 89.58 54628.35 88888.00 2015-11-09 22:13:56.000 313 12461.00 89.55 54628.35 88888.00 2015-11-09 22:13:56.125 313 12460.98 89.55 54628.35 88888.00 2015-11-09 22:13:56.250 313 12460.90 89.53 54628.38 88888.00 2015-11-09 22:13:56.375 313 12460.90 89.50 54628.38 88888.00 2015-11-09 22:13:56.500 313 12460.90 89.47 54628.32 88888.00 2015-11-09 22:13:56.625 313 12460.92 89.47 54628.35 88888.00 2015-11-09 22:13:56.750 313 12460.88 89.47 54628.38 88888.00 2015-11-09 22:13:56.875 313 12460.85 89.45 54628.40 88888.00 2015-11-09 22:13:57.000 313 12460.85 89.38 54628.38 88888.00 2015-11-09 22:13:57.125 313 12460.90 89.35 54628.38 88888.00 2015-11-09 22:13:57.250 313 12460.95 89.35 54628.40 88888.00 2015-11-09 22:13:57.375 313 12460.98 89.35 54628.40 88888.00 2015-11-09 22:13:57.500 313 12460.90 89.35 54628.40 88888.00 2015-11-09 22:13:57.625 313 12460.80 89.33 54628.40 88888.00 2015-11-09 22:13:57.750 313 12460.83 89.33 54628.40 88888.00 2015-11-09 22:13:57.875 313 12460.85 89.33 54628.40 88888.00 2015-11-09 22:13:58.000 313 12460.80 89.35 54628.40 88888.00 2015-11-09 22:13:58.125 313 12460.77 89.35 54628.40 88888.00 2015-11-09 22:13:58.250 313 12460.77 89.35 54628.43 88888.00 2015-11-09 22:13:58.375 313 12460.83 89.33 54628.40 88888.00 2015-11-09 22:13:58.500 313 12460.83 89.28 54628.40 88888.00 2015-11-09 22:13:58.625 313 12460.83 89.28 54628.40 88888.00 2015-11-09 22:13:58.750 313 12460.85 89.22 54628.43 88888.00 2015-11-09 22:13:58.875 313 12460.80 89.25 54628.40 88888.00 2015-11-09 22:13:59.000 313 12460.73 89.25 54628.40 88888.00 2015-11-09 22:13:59.125 313 12460.73 89.30 54628.43 88888.00 2015-11-09 22:13:59.250 313 12460.70 89.30 54628.45 88888.00 2015-11-09 22:13:59.375 313 12460.73 89.30 54628.45 88888.00 2015-11-09 22:13:59.500 313 12460.75 89.25 54628.40 88888.00 2015-11-09 22:13:59.625 313 12460.75 89.22 54628.45 88888.00 2015-11-09 22:13:59.750 313 12460.80 89.17 54628.43 88888.00 2015-11-09 22:13:59.875 313 12460.83 89.17 54628.43 88888.00 2015-11-09 22:14:00.000 313 12460.80 89.15 54628.43 88888.00 2015-11-09 22:14:00.125 313 12460.75 89.10 54628.43 88888.00 2015-11-09 22:14:00.250 313 12460.65 89.10 54628.47 88888.00 2015-11-09 22:14:00.375 313 12460.67 89.12 54628.47 88888.00 2015-11-09 22:14:00.500 313 12460.67 89.12 54628.47 88888.00 2015-11-09 22:14:00.625 313 12460.67 89.10 54628.47 88888.00 2015-11-09 22:14:00.750 313 12460.70 89.12 54628.45 88888.00 2015-11-09 22:14:00.875 313 12460.65 89.12 54628.45 88888.00 2015-11-09 22:14:01.000 313 12460.58 89.12 54628.53 88888.00 2015-11-09 22:14:01.125 313 12460.55 89.12 54628.50 88888.00 2015-11-09 22:14:01.250 313 12460.55 89.10 54628.50 88888.00 2015-11-09 22:14:01.375 313 12460.58 89.08 54628.47 88888.00 2015-11-09 22:14:01.500 313 12460.58 89.10 54628.47 88888.00 2015-11-09 22:14:01.625 313 12460.58 89.08 54628.47 88888.00 2015-11-09 22:14:01.750 313 12460.48 89.05 54628.53 88888.00 2015-11-09 22:14:01.875 313 12460.48 89.03 54628.50 88888.00 2015-11-09 22:14:02.000 313 12460.52 89.00 54628.47 88888.00 2015-11-09 22:14:02.125 313 12460.52 89.03 54628.50 88888.00 2015-11-09 22:14:02.250 313 12460.48 89.00 54628.53 88888.00 2015-11-09 22:14:02.375 313 12460.48 88.95 54628.53 88888.00 2015-11-09 22:14:02.500 313 12460.40 88.90 54628.53 88888.00 2015-11-09 22:14:02.625 313 12460.33 88.90 54628.50 88888.00 2015-11-09 22:14:02.750 313 12460.35 88.88 54628.50 88888.00 2015-11-09 22:14:02.875 313 12460.38 88.85 54628.50 88888.00 2015-11-09 22:14:03.000 313 12460.35 88.83 54628.50 88888.00 2015-11-09 22:14:03.125 313 12460.38 88.83 54628.57 88888.00 2015-11-09 22:14:03.250 313 12460.45 88.80 54628.55 88888.00 2015-11-09 22:14:03.375 313 12460.40 88.80 54628.57 88888.00 2015-11-09 22:14:03.500 313 12460.27 88.80 54628.57 88888.00 2015-11-09 22:14:03.625 313 12460.25 88.78 54628.57 88888.00 2015-11-09 22:14:03.750 313 12460.27 88.78 54628.55 88888.00 2015-11-09 22:14:03.875 313 12460.35 88.78 54628.57 88888.00 2015-11-09 22:14:04.000 313 12460.33 88.75 54628.55 88888.00 2015-11-09 22:14:04.125 313 12460.27 88.75 54628.57 88888.00 2015-11-09 22:14:04.250 313 12460.25 88.75 54628.57 88888.00 2015-11-09 22:14:04.375 313 12460.27 88.75 54628.55 88888.00 2015-11-09 22:14:04.500 313 12460.23 88.78 54628.57 88888.00 2015-11-09 22:14:04.625 313 12460.23 88.72 54628.57 88888.00 2015-11-09 22:14:04.750 313 12460.17 88.72 54628.57 88888.00 2015-11-09 22:14:04.875 313 12460.10 88.75 54628.57 88888.00 2015-11-09 22:14:05.000 313 12460.17 88.72 54628.60 88888.00 2015-11-09 22:14:05.125 313 12460.25 88.72 54628.60 88888.00 2015-11-09 22:14:05.250 313 12460.23 88.72 54628.62 88888.00 2015-11-09 22:14:05.375 313 12460.20 88.75 54628.62 88888.00 2015-11-09 22:14:05.500 313 12460.08 88.72 54628.60 88888.00 2015-11-09 22:14:05.625 313 12460.08 88.72 54628.60 88888.00 2015-11-09 22:14:05.750 313 12460.10 88.75 54628.60 88888.00 2015-11-09 22:14:05.875 313 12460.10 88.75 54628.57 88888.00 2015-11-09 22:14:06.000 313 12460.10 88.75 54628.60 88888.00 2015-11-09 22:14:06.125 313 12460.10 88.75 54628.60 88888.00 2015-11-09 22:14:06.250 313 12460.10 88.75 54628.60 88888.00 2015-11-09 22:14:06.375 313 12460.12 88.78 54628.57 88888.00 2015-11-09 22:14:06.500 313 12460.17 88.75 54628.65 88888.00 2015-11-09 22:14:06.625 313 12460.17 88.78 54628.62 88888.00 2015-11-09 22:14:06.750 313 12460.17 88.78 54628.62 88888.00 2015-11-09 22:14:06.875 313 12460.15 88.78 54628.60 88888.00 2015-11-09 22:14:07.000 313 12460.17 88.78 54628.57 88888.00 2015-11-09 22:14:07.125 313 12460.10 88.78 54628.62 88888.00 2015-11-09 22:14:07.250 313 12460.02 88.78 54628.62 88888.00 2015-11-09 22:14:07.375 313 12460.02 88.78 54628.60 88888.00 2015-11-09 22:14:07.500 313 12460.05 88.78 54628.57 88888.00 2015-11-09 22:14:07.625 313 12460.08 88.78 54628.60 88888.00 2015-11-09 22:14:07.750 313 12460.05 88.78 54628.57 88888.00 2015-11-09 22:14:07.875 313 12460.05 88.75 54628.60 88888.00 2015-11-09 22:14:08.000 313 12460.10 88.75 54628.57 88888.00 2015-11-09 22:14:08.125 313 12460.10 88.75 54628.57 88888.00 2015-11-09 22:14:08.250 313 12460.05 88.75 54628.60 88888.00 2015-11-09 22:14:08.375 313 12460.02 88.78 54628.60 88888.00 2015-11-09 22:14:08.500 313 12460.08 88.75 54628.60 88888.00 2015-11-09 22:14:08.625 313 12460.12 88.78 54628.60 88888.00 2015-11-09 22:14:08.750 313 12460.10 88.80 54628.62 88888.00 2015-11-09 22:14:08.875 313 12460.10 88.83 54628.62 88888.00 2015-11-09 22:14:09.000 313 12460.10 88.83 54628.62 88888.00 2015-11-09 22:14:09.125 313 12460.10 88.80 54628.60 88888.00 2015-11-09 22:14:09.250 313 12460.05 88.75 54628.60 88888.00 2015-11-09 22:14:09.375 313 12460.02 88.75 54628.57 88888.00 2015-11-09 22:14:09.500 313 12460.05 88.78 54628.57 88888.00 2015-11-09 22:14:09.625 313 12460.02 88.78 54628.57 88888.00 2015-11-09 22:14:09.750 313 12460.00 88.72 54628.55 88888.00 2015-11-09 22:14:09.875 313 12460.00 88.72 54628.57 88888.00 2015-11-09 22:14:10.000 313 12460.05 88.75 54628.57 88888.00 2015-11-09 22:14:10.125 313 12460.08 88.75 54628.57 88888.00 2015-11-09 22:14:10.250 313 12460.02 88.72 54628.55 88888.00 2015-11-09 22:14:10.375 313 12460.05 88.72 54628.55 88888.00 2015-11-09 22:14:10.500 313 12460.05 88.72 54628.57 88888.00 2015-11-09 22:14:10.625 313 12459.95 88.72 54628.60 88888.00 2015-11-09 22:14:10.750 313 12459.98 88.72 54628.57 88888.00 2015-11-09 22:14:10.875 313 12459.98 88.75 54628.57 88888.00 2015-11-09 22:14:11.000 313 12460.00 88.78 54628.57 88888.00 2015-11-09 22:14:11.125 313 12460.05 88.75 54628.60 88888.00 2015-11-09 22:14:11.250 313 12460.02 88.72 54628.60 88888.00 2015-11-09 22:14:11.375 313 12460.05 88.72 54628.60 88888.00 2015-11-09 22:14:11.500 313 12460.05 88.70 54628.57 88888.00 2015-11-09 22:14:11.625 313 12460.00 88.70 54628.57 88888.00 2015-11-09 22:14:11.750 313 12460.02 88.67 54628.57 88888.00 2015-11-09 22:14:11.875 313 12460.05 88.72 54628.57 88888.00 2015-11-09 22:14:12.000 313 12460.00 88.70 54628.60 88888.00 2015-11-09 22:14:12.125 313 12459.98 88.72 54628.60 88888.00 2015-11-09 22:14:12.250 313 12459.90 88.70 54628.60 88888.00 2015-11-09 22:14:12.375 313 12459.95 88.70 54628.60 88888.00 2015-11-09 22:14:12.500 313 12459.95 88.70 54628.57 88888.00 2015-11-09 22:14:12.625 313 12459.92 88.70 54628.57 88888.00 2015-11-09 22:14:12.750 313 12459.88 88.70 54628.57 88888.00 2015-11-09 22:14:12.875 313 12459.92 88.70 54628.57 88888.00 2015-11-09 22:14:13.000 313 12459.90 88.67 54628.57 88888.00 2015-11-09 22:14:13.125 313 12459.90 88.67 54628.60 88888.00 2015-11-09 22:14:13.250 313 12459.90 88.65 54628.62 88888.00 2015-11-09 22:14:13.375 313 12459.92 88.62 54628.62 88888.00 2015-11-09 22:14:13.500 313 12459.90 88.60 54628.57 88888.00 2015-11-09 22:14:13.625 313 12459.88 88.65 54628.60 88888.00 2015-11-09 22:14:13.750 313 12459.92 88.62 54628.62 88888.00 2015-11-09 22:14:13.875 313 12459.98 88.60 54628.62 88888.00 2015-11-09 22:14:14.000 313 12459.92 88.58 54628.62 88888.00 2015-11-09 22:14:14.125 313 12459.92 88.60 54628.62 88888.00 2015-11-09 22:14:14.250 313 12459.90 88.58 54628.65 88888.00 2015-11-09 22:14:14.375 313 12459.92 88.55 54628.65 88888.00 2015-11-09 22:14:14.500 313 12459.90 88.53 54628.60 88888.00 2015-11-09 22:14:14.625 313 12459.92 88.50 54628.60 88888.00 2015-11-09 22:14:14.750 313 12459.85 88.53 54628.60 88888.00 2015-11-09 22:14:14.875 313 12459.83 88.47 54628.62 88888.00 2015-11-09 22:14:15.000 313 12459.83 88.45 54628.60 88888.00 2015-11-09 22:14:15.125 313 12459.85 88.42 54628.60 88888.00 2015-11-09 22:14:15.250 313 12459.85 88.40 54628.60 88888.00 2015-11-09 22:14:15.375 313 12459.85 88.38 54628.62 88888.00 2015-11-09 22:14:15.500 313 12459.83 88.35 54628.68 88888.00 2015-11-09 22:14:15.625 313 12459.83 88.33 54628.65 88888.00 2015-11-09 22:14:15.750 313 12459.85 88.30 54628.65 88888.00 2015-11-09 22:14:15.875 313 12459.83 88.30 54628.62 88888.00 2015-11-09 22:14:16.000 313 12459.77 88.28 54628.62 88888.00 2015-11-09 22:14:16.125 313 12459.77 88.30 54628.65 88888.00 2015-11-09 22:14:16.250 313 12459.75 88.25 54628.68 88888.00 2015-11-09 22:14:16.375 313 12459.70 88.25 54628.68 88888.00 2015-11-09 22:14:16.500 313 12459.77 88.25 54628.68 88888.00 2015-11-09 22:14:16.625 313 12459.83 88.20 54628.62 88888.00 2015-11-09 22:14:16.750 313 12459.85 88.20 54628.68 88888.00 2015-11-09 22:14:16.875 313 12459.77 88.22 54628.65 88888.00 2015-11-09 22:14:17.000 313 12459.75 88.22 54628.65 88888.00 2015-11-09 22:14:17.125 313 12459.73 88.15 54628.65 88888.00 2015-11-09 22:14:17.250 313 12459.77 88.12 54628.62 88888.00 2015-11-09 22:14:17.375 313 12459.77 88.12 54628.65 88888.00 2015-11-09 22:14:17.500 313 12459.77 88.08 54628.65 88888.00 2015-11-09 22:14:17.625 313 12459.80 88.08 54628.70 88888.00 2015-11-09 22:14:17.750 313 12459.70 88.05 54628.70 88888.00 2015-11-09 22:14:17.875 313 12459.67 88.05 54628.70 88888.00 2015-11-09 22:14:18.000 313 12459.70 88.05 54628.70 88888.00 2015-11-09 22:14:18.125 313 12459.62 88.05 54628.68 88888.00 2015-11-09 22:14:18.250 313 12459.58 88.00 54628.72 88888.00 2015-11-09 22:14:18.375 313 12459.62 88.00 54628.70 88888.00 2015-11-09 22:14:18.500 313 12459.65 87.97 54628.72 88888.00 2015-11-09 22:14:18.625 313 12459.62 87.95 54628.72 88888.00 2015-11-09 22:14:18.750 313 12459.58 87.92 54628.72 88888.00 2015-11-09 22:14:18.875 313 12459.50 87.85 54628.70 88888.00 2015-11-09 22:14:19.000 313 12459.58 87.88 54628.70 88888.00 2015-11-09 22:14:19.125 313 12459.60 87.88 54628.72 88888.00 2015-11-09 22:14:19.250 313 12459.55 87.88 54628.72 88888.00 2015-11-09 22:14:19.375 313 12459.60 87.90 54628.72 88888.00 2015-11-09 22:14:19.500 313 12459.58 87.92 54628.72 88888.00 2015-11-09 22:14:19.625 313 12459.60 87.90 54628.70 88888.00 2015-11-09 22:14:19.750 313 12459.60 87.85 54628.72 88888.00 2015-11-09 22:14:19.875 313 12459.55 87.92 54628.75 88888.00 2015-11-09 22:14:20.000 313 12459.50 87.92 54628.75 88888.00 2015-11-09 22:14:20.125 313 12459.48 87.90 54628.78 88888.00 2015-11-09 22:14:20.250 313 12459.50 87.90 54628.78 88888.00 2015-11-09 22:14:20.375 313 12459.52 87.92 54628.75 88888.00 2015-11-09 22:14:20.500 313 12459.45 87.90 54628.75 88888.00 2015-11-09 22:14:20.625 313 12459.42 87.88 54628.75 88888.00 2015-11-09 22:14:20.750 313 12459.45 87.90 54628.75 88888.00 2015-11-09 22:14:20.875 313 12459.48 87.88 54628.78 88888.00 2015-11-09 22:14:21.000 313 12459.42 87.85 54628.72 88888.00 2015-11-09 22:14:21.125 313 12459.42 87.80 54628.75 88888.00 2015-11-09 22:14:21.250 313 12459.35 87.85 54628.78 88888.00 2015-11-09 22:14:21.375 313 12459.38 87.90 54628.78 88888.00 2015-11-09 22:14:21.500 313 12459.38 87.88 54628.75 88888.00 2015-11-09 22:14:21.625 313 12459.38 87.88 54628.75 88888.00 2015-11-09 22:14:21.750 313 12459.45 87.90 54628.78 88888.00 2015-11-09 22:14:21.875 313 12459.45 87.88 54628.78 88888.00 2015-11-09 22:14:22.000 313 12459.45 87.90 54628.78 88888.00 2015-11-09 22:14:22.125 313 12459.42 87.90 54628.80 88888.00 2015-11-09 22:14:22.250 313 12459.40 87.85 54628.78 88888.00 2015-11-09 22:14:22.375 313 12459.42 87.83 54628.78 88888.00 2015-11-09 22:14:22.500 313 12459.45 87.85 54628.78 88888.00 2015-11-09 22:14:22.625 313 12459.48 87.85 54628.78 88888.00 2015-11-09 22:14:22.750 313 12459.45 87.88 54628.78 88888.00 2015-11-09 22:14:22.875 313 12459.45 87.85 54628.75 88888.00 2015-11-09 22:14:23.000 313 12459.48 87.85 54628.78 88888.00 2015-11-09 22:14:23.125 313 12459.45 87.83 54628.75 88888.00 2015-11-09 22:14:23.250 313 12459.45 87.80 54628.75 88888.00 2015-11-09 22:14:23.375 313 12459.50 87.83 54628.72 88888.00 2015-11-09 22:14:23.500 313 12459.52 87.83 54628.72 88888.00 2015-11-09 22:14:23.625 313 12459.55 87.85 54628.75 88888.00 2015-11-09 22:14:23.750 313 12459.48 87.85 54628.75 88888.00 2015-11-09 22:14:23.875 313 12459.45 87.83 54628.72 88888.00 2015-11-09 22:14:24.000 313 12459.48 87.88 54628.72 88888.00 2015-11-09 22:14:24.125 313 12459.58 87.90 54628.75 88888.00 2015-11-09 22:14:24.250 313 12459.58 87.85 54628.70 88888.00 2015-11-09 22:14:24.375 313 12459.58 87.83 54628.72 88888.00 2015-11-09 22:14:24.500 313 12459.55 87.88 54628.72 88888.00 2015-11-09 22:14:24.625 313 12459.55 87.88 54628.72 88888.00 2015-11-09 22:14:24.750 313 12459.50 87.88 54628.70 88888.00 2015-11-09 22:14:24.875 313 12459.48 87.85 54628.70 88888.00 2015-11-09 22:14:25.000 313 12459.58 87.85 54628.68 88888.00 2015-11-09 22:14:25.125 313 12459.73 87.88 54628.70 88888.00 2015-11-09 22:14:25.250 313 12459.70 87.88 54628.70 88888.00 2015-11-09 22:14:25.375 313 12459.67 87.88 54628.70 88888.00 2015-11-09 22:14:25.500 313 12459.67 87.85 54628.68 88888.00 2015-11-09 22:14:25.625 313 12459.67 87.85 54628.65 88888.00 2015-11-09 22:14:25.750 313 12459.65 87.80 54628.65 88888.00 2015-11-09 22:14:25.875 313 12459.65 87.80 54628.65 88888.00 2015-11-09 22:14:26.000 313 12459.70 87.80 54628.62 88888.00 2015-11-09 22:14:26.125 313 12459.73 87.80 54628.65 88888.00 2015-11-09 22:14:26.250 313 12459.65 87.85 54628.65 88888.00 2015-11-09 22:14:26.375 313 12459.65 87.88 54628.62 88888.00 2015-11-09 22:14:26.500 313 12459.65 87.85 54628.65 88888.00 2015-11-09 22:14:26.625 313 12459.65 87.88 54628.62 88888.00 2015-11-09 22:14:26.750 313 12459.65 87.92 54628.65 88888.00 2015-11-09 22:14:26.875 313 12459.65 87.95 54628.60 88888.00 2015-11-09 22:14:27.000 313 12459.67 87.95 54628.60 88888.00 2015-11-09 22:14:27.125 313 12459.70 87.97 54628.57 88888.00 2015-11-09 22:14:27.250 313 12459.70 87.95 54628.57 88888.00 2015-11-09 22:14:27.375 313 12459.80 87.95 54628.57 88888.00 2015-11-09 22:14:27.500 313 12459.77 87.95 54628.57 88888.00 2015-11-09 22:14:27.625 313 12459.75 88.00 54628.57 88888.00 2015-11-09 22:14:27.750 313 12459.77 88.05 54628.60 88888.00 2015-11-09 22:14:27.875 313 12459.80 88.03 54628.60 88888.00 2015-11-09 22:14:28.000 313 12459.85 88.00 54628.57 88888.00 2015-11-09 22:14:28.125 313 12459.90 88.03 54628.55 88888.00 2015-11-09 22:14:28.250 313 12459.90 88.00 54628.60 88888.00 2015-11-09 22:14:28.375 313 12459.90 88.03 54628.55 88888.00 2015-11-09 22:14:28.500 313 12459.88 88.05 54628.60 88888.00 2015-11-09 22:14:28.625 313 12459.90 88.05 54628.57 88888.00 2015-11-09 22:14:28.750 313 12459.98 88.05 54628.60 88888.00 2015-11-09 22:14:28.875 313 12460.00 88.03 54628.60 88888.00 2015-11-09 22:14:29.000 313 12460.00 88.03 54628.60 88888.00 2015-11-09 22:14:29.125 313 12460.00 88.05 54628.57 88888.00 2015-11-09 22:14:29.250 313 12460.02 88.03 54628.53 88888.00 2015-11-09 22:14:29.375 313 12460.08 88.00 54628.55 88888.00 2015-11-09 22:14:29.500 313 12460.05 88.00 54628.53 88888.00 2015-11-09 22:14:29.625 313 12460.02 88.03 54628.55 88888.00 2015-11-09 22:14:29.750 313 12460.02 88.08 54628.55 88888.00 2015-11-09 22:14:29.875 313 12460.02 88.05 54628.55 88888.00 2015-11-09 22:14:30.000 313 12460.10 88.05 54628.53 88888.00 2015-11-09 22:14:30.125 313 12460.08 88.10 54628.53 88888.00 2015-11-09 22:14:30.250 313 12460.05 88.10 54628.55 88888.00 2015-11-09 22:14:30.375 313 12460.15 88.15 54628.53 88888.00 2015-11-09 22:14:30.500 313 12460.20 88.20 54628.53 88888.00 2015-11-09 22:14:30.625 313 12460.25 88.20 54628.53 88888.00 2015-11-09 22:14:30.750 313 12460.20 88.15 54628.53 88888.00 2015-11-09 22:14:30.875 313 12460.23 88.17 54628.53 88888.00 2015-11-09 22:14:31.000 313 12460.23 88.15 54628.53 88888.00 2015-11-09 22:14:31.125 313 12460.20 88.15 54628.55 88888.00 2015-11-09 22:14:31.250 313 12460.15 88.12 54628.53 88888.00 2015-11-09 22:14:31.375 313 12460.17 88.17 54628.50 88888.00 2015-11-09 22:14:31.500 313 12460.23 88.15 54628.50 88888.00 2015-11-09 22:14:31.625 313 12460.27 88.12 54628.50 88888.00 2015-11-09 22:14:31.750 313 12460.23 88.10 54628.50 88888.00 2015-11-09 22:14:31.875 313 12460.17 88.12 54628.50 88888.00 2015-11-09 22:14:32.000 313 12460.17 88.12 54628.47 88888.00 2015-11-09 22:14:32.125 313 12460.15 88.10 54628.47 88888.00 2015-11-09 22:14:32.250 313 12460.15 88.08 54628.50 88888.00 2015-11-09 22:14:32.375 313 12460.17 88.08 54628.47 88888.00 2015-11-09 22:14:32.500 313 12460.17 88.08 54628.45 88888.00 2015-11-09 22:14:32.625 313 12460.23 88.05 54628.43 88888.00 2015-11-09 22:14:32.750 313 12460.27 88.05 54628.45 88888.00 2015-11-09 22:14:32.875 313 12460.27 88.05 54628.47 88888.00 2015-11-09 22:14:33.000 313 12460.20 88.05 54628.45 88888.00 2015-11-09 22:14:33.125 313 12460.20 88.08 54628.47 88888.00 2015-11-09 22:14:33.250 313 12460.23 88.08 54628.50 88888.00 2015-11-09 22:14:33.375 313 12460.27 88.08 54628.50 88888.00 2015-11-09 22:14:33.500 313 12460.23 88.03 54628.47 88888.00 2015-11-09 22:14:33.625 313 12460.20 88.03 54628.43 88888.00 2015-11-09 22:14:33.750 313 12460.15 88.03 54628.47 88888.00 2015-11-09 22:14:33.875 313 12460.12 88.03 54628.47 88888.00 2015-11-09 22:14:34.000 313 12460.17 88.00 54628.50 88888.00 2015-11-09 22:14:34.125 313 12460.23 88.03 54628.53 88888.00 2015-11-09 22:14:34.250 313 12460.15 87.97 54628.50 88888.00 2015-11-09 22:14:34.375 313 12460.15 88.00 54628.47 88888.00 2015-11-09 22:14:34.500 313 12460.15 88.00 54628.47 88888.00 2015-11-09 22:14:34.625 313 12460.12 87.97 54628.45 88888.00 2015-11-09 22:14:34.750 313 12460.25 88.00 54628.47 88888.00 2015-11-09 22:14:34.875 313 12460.33 88.00 54628.45 88888.00 2015-11-09 22:14:35.000 313 12460.25 87.95 54628.43 88888.00 2015-11-09 22:14:35.125 313 12460.27 87.95 54628.43 88888.00 2015-11-09 22:14:35.250 313 12460.30 87.95 54628.40 88888.00 2015-11-09 22:14:35.375 313 12460.30 87.97 54628.45 88888.00 2015-11-09 22:14:35.500 313 12460.27 87.97 54628.45 88888.00 2015-11-09 22:14:35.625 313 12460.25 87.97 54628.45 88888.00 2015-11-09 22:14:35.750 313 12460.25 87.92 54628.45 88888.00 2015-11-09 22:14:35.875 313 12460.33 87.90 54628.43 88888.00 2015-11-09 22:14:36.000 313 12460.33 87.90 54628.40 88888.00 2015-11-09 22:14:36.125 313 12460.30 88.00 54628.43 88888.00 2015-11-09 22:14:36.250 313 12460.23 87.95 54628.45 88888.00 2015-11-09 22:14:36.375 313 12460.27 87.97 54628.45 88888.00 2015-11-09 22:14:36.500 313 12460.27 87.97 54628.43 88888.00 2015-11-09 22:14:36.625 313 12460.23 88.00 54628.40 88888.00 2015-11-09 22:14:36.750 313 12460.17 87.97 54628.40 88888.00 2015-11-09 22:14:36.875 313 12460.17 87.97 54628.40 88888.00 2015-11-09 22:14:37.000 313 12460.17 87.95 54628.43 88888.00 2015-11-09 22:14:37.125 313 12460.15 87.97 54628.43 88888.00 2015-11-09 22:14:37.250 313 12460.12 87.97 54628.43 88888.00 2015-11-09 22:14:37.375 313 12460.12 88.00 54628.43 88888.00 2015-11-09 22:14:37.500 313 12460.05 87.97 54628.40 88888.00 2015-11-09 22:14:37.625 313 12460.05 87.97 54628.40 88888.00 2015-11-09 22:14:37.750 313 12460.08 87.97 54628.43 88888.00 2015-11-09 22:14:37.875 313 12460.12 87.97 54628.43 88888.00 2015-11-09 22:14:38.000 313 12460.17 88.03 54628.43 88888.00 2015-11-09 22:14:38.125 313 12460.12 88.03 54628.40 88888.00 2015-11-09 22:14:38.250 313 12459.98 88.03 54628.45 88888.00 2015-11-09 22:14:38.375 313 12460.02 88.03 54628.38 88888.00 2015-11-09 22:14:38.500 313 12460.05 88.03 54628.40 88888.00 2015-11-09 22:14:38.625 313 12459.98 88.03 54628.40 88888.00 2015-11-09 22:14:38.750 313 12459.98 88.08 54628.40 88888.00 2015-11-09 22:14:38.875 313 12459.98 88.05 54628.40 88888.00 2015-11-09 22:14:39.000 313 12460.00 88.03 54628.38 88888.00 2015-11-09 22:14:39.125 313 12459.98 88.05 54628.40 88888.00 2015-11-09 22:14:39.250 313 12459.92 88.05 54628.38 88888.00 2015-11-09 22:14:39.375 313 12459.98 88.03 54628.40 88888.00 2015-11-09 22:14:39.500 313 12459.98 88.03 54628.43 88888.00 2015-11-09 22:14:39.625 313 12459.92 88.08 54628.43 88888.00 2015-11-09 22:14:39.750 313 12459.88 88.08 54628.40 88888.00 2015-11-09 22:14:39.875 313 12459.90 88.03 54628.38 88888.00 2015-11-09 22:14:40.000 313 12459.95 88.05 54628.38 88888.00 2015-11-09 22:14:40.125 313 12459.95 88.05 54628.40 88888.00 2015-11-09 22:14:40.250 313 12459.90 88.05 54628.40 88888.00 2015-11-09 22:14:40.375 313 12459.90 88.10 54628.40 88888.00 2015-11-09 22:14:40.500 313 12459.85 88.05 54628.40 88888.00 2015-11-09 22:14:40.625 313 12459.80 88.08 54628.38 88888.00 2015-11-09 22:14:40.750 313 12459.80 88.08 54628.38 88888.00 2015-11-09 22:14:40.875 313 12459.77 88.10 54628.38 88888.00 2015-11-09 22:14:41.000 313 12459.85 88.10 54628.38 88888.00 2015-11-09 22:14:41.125 313 12459.90 88.08 54628.38 88888.00 2015-11-09 22:14:41.250 313 12459.83 88.05 54628.40 88888.00 2015-11-09 22:14:41.375 313 12459.75 88.08 54628.40 88888.00 2015-11-09 22:14:41.500 313 12459.70 88.10 54628.43 88888.00 2015-11-09 22:14:41.625 313 12459.70 88.10 54628.38 88888.00 2015-11-09 22:14:41.750 313 12459.67 88.12 54628.38 88888.00 2015-11-09 22:14:41.875 313 12459.67 88.10 54628.38 88888.00 2015-11-09 22:14:42.000 313 12459.73 88.12 54628.38 88888.00 2015-11-09 22:14:42.125 313 12459.73 88.08 54628.40 88888.00 2015-11-09 22:14:42.250 313 12459.65 88.08 54628.38 88888.00 2015-11-09 22:14:42.375 313 12459.67 88.10 54628.35 88888.00 2015-11-09 22:14:42.500 313 12459.75 88.10 54628.38 88888.00 2015-11-09 22:14:42.625 313 12459.75 88.12 54628.35 88888.00 2015-11-09 22:14:42.750 313 12459.73 88.20 54628.40 88888.00 2015-11-09 22:14:42.875 313 12459.67 88.17 54628.38 88888.00 2015-11-09 22:14:43.000 313 12459.67 88.17 54628.38 88888.00 2015-11-09 22:14:43.125 313 12459.67 88.20 54628.38 88888.00 2015-11-09 22:14:43.250 313 12459.65 88.15 54628.38 88888.00 2015-11-09 22:14:43.375 313 12459.65 88.17 54628.38 88888.00 2015-11-09 22:14:43.500 313 12459.65 88.12 54628.38 88888.00 2015-11-09 22:14:43.625 313 12459.62 88.15 54628.38 88888.00 2015-11-09 22:14:43.750 313 12459.60 88.17 54628.38 88888.00 2015-11-09 22:14:43.875 313 12459.60 88.15 54628.40 88888.00 2015-11-09 22:14:44.000 313 12459.60 88.12 54628.35 88888.00 2015-11-09 22:14:44.125 313 12459.60 88.12 54628.35 88888.00 2015-11-09 22:14:44.250 313 12459.58 88.10 54628.38 88888.00 2015-11-09 22:14:44.375 313 12459.60 88.12 54628.38 88888.00 2015-11-09 22:14:44.500 313 12459.55 88.15 54628.38 88888.00 2015-11-09 22:14:44.625 313 12459.60 88.12 54628.40 88888.00 2015-11-09 22:14:44.750 313 12459.67 88.15 54628.40 88888.00 2015-11-09 22:14:44.875 313 12459.60 88.20 54628.40 88888.00 2015-11-09 22:14:45.000 313 12459.52 88.20 54628.38 88888.00 2015-11-09 22:14:45.125 313 12459.55 88.17 54628.35 88888.00 2015-11-09 22:14:45.250 313 12459.52 88.12 54628.32 88888.00 2015-11-09 22:14:45.375 313 12459.52 88.15 54628.32 88888.00 2015-11-09 22:14:45.500 313 12459.50 88.17 54628.35 88888.00 2015-11-09 22:14:45.625 313 12459.52 88.17 54628.38 88888.00 2015-11-09 22:14:45.750 313 12459.60 88.15 54628.35 88888.00 2015-11-09 22:14:45.875 313 12459.62 88.15 54628.38 88888.00 2015-11-09 22:14:46.000 313 12459.62 88.10 54628.35 88888.00 2015-11-09 22:14:46.125 313 12459.62 88.10 54628.32 88888.00 2015-11-09 22:14:46.250 313 12459.60 88.05 54628.35 88888.00 2015-11-09 22:14:46.375 313 12459.58 88.08 54628.32 88888.00 2015-11-09 22:14:46.500 313 12459.58 88.05 54628.30 88888.00 2015-11-09 22:14:46.625 313 12459.60 88.03 54628.32 88888.00 2015-11-09 22:14:46.750 313 12459.62 88.05 54628.32 88888.00 2015-11-09 22:14:46.875 313 12459.65 88.08 54628.35 88888.00 2015-11-09 22:14:47.000 313 12459.60 88.05 54628.32 88888.00 2015-11-09 22:14:47.125 313 12459.60 88.03 54628.32 88888.00 2015-11-09 22:14:47.250 313 12459.58 88.00 54628.32 88888.00 2015-11-09 22:14:47.375 313 12459.58 88.00 54628.32 88888.00 2015-11-09 22:14:47.500 313 12459.52 88.00 54628.35 88888.00 2015-11-09 22:14:47.625 313 12459.58 87.97 54628.35 88888.00 2015-11-09 22:14:47.750 313 12459.70 87.97 54628.32 88888.00 2015-11-09 22:14:47.875 313 12459.65 88.00 54628.30 88888.00 2015-11-09 22:14:48.000 313 12459.62 87.97 54628.30 88888.00 2015-11-09 22:14:48.125 313 12459.60 87.95 54628.32 88888.00 2015-11-09 22:14:48.250 313 12459.58 87.92 54628.35 88888.00 2015-11-09 22:14:48.375 313 12459.65 87.95 54628.35 88888.00 2015-11-09 22:14:48.500 313 12459.62 87.92 54628.32 88888.00 2015-11-09 22:14:48.625 313 12459.60 87.92 54628.30 88888.00 2015-11-09 22:14:48.750 313 12459.60 87.95 54628.28 88888.00 2015-11-09 22:14:48.875 313 12459.60 87.95 54628.30 88888.00 2015-11-09 22:14:49.000 313 12459.67 87.97 54628.28 88888.00 2015-11-09 22:14:49.125 313 12459.65 88.00 54628.30 88888.00 2015-11-09 22:14:49.250 313 12459.58 88.00 54628.35 88888.00 2015-11-09 22:14:49.375 313 12459.58 87.97 54628.35 88888.00 2015-11-09 22:14:49.500 313 12459.58 87.92 54628.35 88888.00 2015-11-09 22:14:49.625 313 12459.55 87.90 54628.32 88888.00 2015-11-09 22:14:49.750 313 12459.55 87.90 54628.30 88888.00 2015-11-09 22:14:49.875 313 12459.60 87.92 54628.30 88888.00 2015-11-09 22:14:50.000 313 12459.58 87.90 54628.32 88888.00 2015-11-09 22:14:50.125 313 12459.52 87.88 54628.35 88888.00 2015-11-09 22:14:50.250 313 12459.48 87.88 54628.32 88888.00 2015-11-09 22:14:50.375 313 12459.55 87.88 54628.30 88888.00 2015-11-09 22:14:50.500 313 12459.58 87.85 54628.30 88888.00 2015-11-09 22:14:50.625 313 12459.55 87.83 54628.32 88888.00 2015-11-09 22:14:50.750 313 12459.52 87.78 54628.35 88888.00 2015-11-09 22:14:50.875 313 12459.52 87.75 54628.38 88888.00 2015-11-09 22:14:51.000 313 12459.50 87.70 54628.30 88888.00 2015-11-09 22:14:51.125 313 12459.50 87.72 54628.30 88888.00 2015-11-09 22:14:51.250 313 12459.48 87.72 54628.32 88888.00 2015-11-09 22:14:51.375 313 12459.45 87.72 54628.32 88888.00 2015-11-09 22:14:51.500 313 12459.42 87.70 54628.30 88888.00 2015-11-09 22:14:51.625 313 12459.38 87.67 54628.32 88888.00 2015-11-09 22:14:51.750 313 12459.40 87.67 54628.32 88888.00 2015-11-09 22:14:51.875 313 12459.45 87.70 54628.32 88888.00 2015-11-09 22:14:52.000 313 12459.48 87.72 54628.32 88888.00 2015-11-09 22:14:52.125 313 12459.55 87.65 54628.38 88888.00 2015-11-09 22:14:52.250 313 12459.50 87.62 54628.35 88888.00 2015-11-09 22:14:52.375 313 12459.48 87.62 54628.32 88888.00 2015-11-09 22:14:52.500 313 12459.45 87.65 54628.32 88888.00 2015-11-09 22:14:52.625 313 12459.45 87.58 54628.32 88888.00 2015-11-09 22:14:52.750 313 12459.45 87.60 54628.35 88888.00 2015-11-09 22:14:52.875 313 12459.38 87.60 54628.38 88888.00 2015-11-09 22:14:53.000 313 12459.35 87.60 54628.35 88888.00 2015-11-09 22:14:53.125 313 12459.33 87.62 54628.40 88888.00 2015-11-09 22:14:53.250 313 12459.33 87.55 54628.35 88888.00 2015-11-09 22:14:53.375 313 12459.38 87.53 54628.35 88888.00 2015-11-09 22:14:53.500 313 12459.35 87.50 54628.38 88888.00 2015-11-09 22:14:53.625 313 12459.33 87.47 54628.35 88888.00 2015-11-09 22:14:53.750 313 12459.33 87.50 54628.35 88888.00 2015-11-09 22:14:53.875 313 12459.35 87.53 54628.35 88888.00 2015-11-09 22:14:54.000 313 12459.35 87.50 54628.35 88888.00 2015-11-09 22:14:54.125 313 12459.33 87.47 54628.35 88888.00 2015-11-09 22:14:54.250 313 12459.30 87.42 54628.40 88888.00 2015-11-09 22:14:54.375 313 12459.38 87.40 54628.35 88888.00 2015-11-09 22:14:54.500 313 12459.35 87.42 54628.38 88888.00 2015-11-09 22:14:54.625 313 12459.38 87.42 54628.38 88888.00 2015-11-09 22:14:54.750 313 12459.35 87.42 54628.40 88888.00 2015-11-09 22:14:54.875 313 12459.35 87.42 54628.38 88888.00 2015-11-09 22:14:55.000 313 12459.35 87.38 54628.38 88888.00 2015-11-09 22:14:55.125 313 12459.27 87.35 54628.40 88888.00 2015-11-09 22:14:55.250 313 12459.20 87.38 54628.40 88888.00 2015-11-09 22:14:55.375 313 12459.25 87.38 54628.35 88888.00 2015-11-09 22:14:55.500 313 12459.23 87.35 54628.35 88888.00 2015-11-09 22:14:55.625 313 12459.25 87.38 54628.38 88888.00 2015-11-09 22:14:55.750 313 12459.25 87.33 54628.38 88888.00 2015-11-09 22:14:55.875 313 12459.17 87.33 54628.40 88888.00 2015-11-09 22:14:56.000 313 12459.12 87.30 54628.38 88888.00 2015-11-09 22:14:56.125 313 12459.08 87.33 54628.40 88888.00 2015-11-09 22:14:56.250 313 12459.00 87.30 54628.43 88888.00 2015-11-09 22:14:56.375 313 12458.98 87.33 54628.40 88888.00 2015-11-09 22:14:56.500 313 12458.98 87.30 54628.40 88888.00 2015-11-09 22:14:56.625 313 12459.02 87.30 54628.43 88888.00 2015-11-09 22:14:56.750 313 12458.98 87.30 54628.43 88888.00 2015-11-09 22:14:56.875 313 12458.95 87.28 54628.43 88888.00 2015-11-09 22:14:57.000 313 12458.98 87.28 54628.40 88888.00 2015-11-09 22:14:57.125 313 12458.95 87.25 54628.38 88888.00 2015-11-09 22:14:57.250 313 12458.88 87.22 54628.40 88888.00 2015-11-09 22:14:57.375 313 12458.85 87.20 54628.40 88888.00 2015-11-09 22:14:57.500 313 12458.88 87.22 54628.38 88888.00 2015-11-09 22:14:57.625 313 12458.92 87.28 54628.38 88888.00 2015-11-09 22:14:57.750 313 12458.88 87.28 54628.38 88888.00 2015-11-09 22:14:57.875 313 12458.83 87.25 54628.38 88888.00 2015-11-09 22:14:58.000 313 12458.88 87.22 54628.40 88888.00 2015-11-09 22:14:58.125 313 12458.90 87.22 54628.40 88888.00 2015-11-09 22:14:58.250 313 12458.90 87.25 54628.43 88888.00 2015-11-09 22:14:58.375 313 12458.90 87.33 54628.43 88888.00 2015-11-09 22:14:58.500 313 12458.90 87.33 54628.40 88888.00 2015-11-09 22:14:58.625 313 12458.88 87.28 54628.40 88888.00 2015-11-09 22:14:58.750 313 12458.85 87.25 54628.38 88888.00 2015-11-09 22:14:58.875 313 12458.85 87.28 54628.40 88888.00 2015-11-09 22:14:59.000 313 12458.80 87.28 54628.38 88888.00 2015-11-09 22:14:59.125 313 12458.75 87.28 54628.40 88888.00 2015-11-09 22:14:59.250 313 12458.83 87.25 54628.40 88888.00 2015-11-09 22:14:59.375 313 12458.92 87.28 54628.38 88888.00 2015-11-09 22:14:59.500 313 12458.95 87.28 54628.40 88888.00 2015-11-09 22:14:59.625 313 12458.90 87.25 54628.35 88888.00 2015-11-09 22:14:59.750 313 12458.88 87.25 54628.38 88888.00 2015-11-09 22:14:59.875 313 12458.77 87.22 54628.38 88888.00 2015-11-09 22:15:00.000 313 12458.73 87.25 54628.40 88888.00 2015-11-09 22:15:00.125 313 12458.73 87.22 54628.45 88888.00 2015-11-09 22:15:00.250 313 12458.70 87.22 54628.43 88888.00 2015-11-09 22:15:00.375 313 12458.67 87.22 54628.40 88888.00 2015-11-09 22:15:00.500 313 12458.70 87.20 54628.40 88888.00 2015-11-09 22:15:00.625 313 12458.73 87.20 54628.38 88888.00 2015-11-09 22:15:00.750 313 12458.75 87.20 54628.38 88888.00 2015-11-09 22:15:00.875 313 12458.77 87.20 54628.38 88888.00 2015-11-09 22:15:01.000 313 12458.75 87.20 54628.35 88888.00 2015-11-09 22:15:01.125 313 12458.70 87.17 54628.35 88888.00 2015-11-09 22:15:01.250 313 12458.58 87.17 54628.38 88888.00 2015-11-09 22:15:01.375 313 12458.55 87.15 54628.38 88888.00 2015-11-09 22:15:01.500 313 12458.55 87.17 54628.35 88888.00 2015-11-09 22:15:01.625 313 12458.52 87.15 54628.38 88888.00 2015-11-09 22:15:01.750 313 12458.52 87.17 54628.38 88888.00 2015-11-09 22:15:01.875 313 12458.58 87.15 54628.38 88888.00 2015-11-09 22:15:02.000 313 12458.60 87.12 54628.35 88888.00 2015-11-09 22:15:02.125 313 12458.60 87.15 54628.35 88888.00 2015-11-09 22:15:02.250 313 12458.65 87.15 54628.40 88888.00 2015-11-09 22:15:02.375 313 12458.62 87.15 54628.38 88888.00 2015-11-09 22:15:02.500 313 12458.58 87.15 54628.35 88888.00 2015-11-09 22:15:02.625 313 12458.52 87.15 54628.32 88888.00 2015-11-09 22:15:02.750 313 12458.50 87.15 54628.35 88888.00 2015-11-09 22:15:02.875 313 12458.52 87.15 54628.32 88888.00 2015-11-09 22:15:03.000 313 12458.60 87.15 54628.35 88888.00 2015-11-09 22:15:03.125 313 12458.67 87.17 54628.35 88888.00 2015-11-09 22:15:03.250 313 12458.55 87.12 54628.32 88888.00 2015-11-09 22:15:03.375 313 12458.45 87.12 54628.35 88888.00 2015-11-09 22:15:03.500 313 12458.48 87.12 54628.32 88888.00 2015-11-09 22:15:03.625 313 12458.52 87.12 54628.35 88888.00 2015-11-09 22:15:03.750 313 12458.55 87.12 54628.35 88888.00 2015-11-09 22:15:03.875 313 12458.50 87.10 54628.35 88888.00 2015-11-09 22:15:04.000 313 12458.48 87.10 54628.35 88888.00 2015-11-09 22:15:04.125 313 12458.52 87.10 54628.35 88888.00 2015-11-09 22:15:04.250 313 12458.52 87.08 54628.35 88888.00 2015-11-09 22:15:04.375 313 12458.50 87.10 54628.35 88888.00 2015-11-09 22:15:04.500 313 12458.42 87.12 54628.35 88888.00 2015-11-09 22:15:04.625 313 12458.48 87.12 54628.35 88888.00 2015-11-09 22:15:04.750 313 12458.50 87.12 54628.35 88888.00 2015-11-09 22:15:04.875 313 12458.55 87.12 54628.32 88888.00 2015-11-09 22:15:05.000 313 12458.55 87.10 54628.32 88888.00 2015-11-09 22:15:05.125 313 12458.42 87.10 54628.32 88888.00 2015-11-09 22:15:05.250 313 12458.35 87.08 54628.35 88888.00 2015-11-09 22:15:05.375 313 12458.38 87.10 54628.35 88888.00 2015-11-09 22:15:05.500 313 12458.42 87.08 54628.35 88888.00 2015-11-09 22:15:05.625 313 12458.42 87.00 54628.32 88888.00 2015-11-09 22:15:05.750 313 12458.42 87.05 54628.35 88888.00 2015-11-09 22:15:05.875 313 12458.45 87.08 54628.32 88888.00 2015-11-09 22:15:06.000 313 12458.42 87.03 54628.32 88888.00 2015-11-09 22:15:06.125 313 12458.42 87.03 54628.32 88888.00 2015-11-09 22:15:06.250 313 12458.35 87.00 54628.35 88888.00 2015-11-09 22:15:06.375 313 12458.35 87.05 54628.35 88888.00 2015-11-09 22:15:06.500 313 12458.35 87.08 54628.35 88888.00 2015-11-09 22:15:06.625 313 12458.33 87.08 54628.35 88888.00 2015-11-09 22:15:06.750 313 12458.33 87.08 54628.38 88888.00 2015-11-09 22:15:06.875 313 12458.27 87.10 54628.35 88888.00 2015-11-09 22:15:07.000 313 12458.25 87.10 54628.38 88888.00 2015-11-09 22:15:07.125 313 12458.25 87.12 54628.38 88888.00 2015-11-09 22:15:07.250 313 12458.17 87.10 54628.35 88888.00 2015-11-09 22:15:07.375 313 12458.20 87.12 54628.35 88888.00 2015-11-09 22:15:07.500 313 12458.20 87.10 54628.35 88888.00 2015-11-09 22:15:07.625 313 12458.17 87.08 54628.32 88888.00 2015-11-09 22:15:07.750 313 12458.25 87.10 54628.32 88888.00 2015-11-09 22:15:07.875 313 12458.30 87.08 54628.35 88888.00 2015-11-09 22:15:08.000 313 12458.23 87.10 54628.35 88888.00 2015-11-09 22:15:08.125 313 12458.12 87.10 54628.35 88888.00 2015-11-09 22:15:08.250 313 12458.12 87.10 54628.35 88888.00 2015-11-09 22:15:08.375 313 12458.12 87.12 54628.35 88888.00 2015-11-09 22:15:08.500 313 12458.08 87.10 54628.35 88888.00 2015-11-09 22:15:08.625 313 12458.08 87.12 54628.35 88888.00 2015-11-09 22:15:08.750 313 12458.15 87.20 54628.40 88888.00 2015-11-09 22:15:08.875 313 12458.15 87.22 54628.35 88888.00 2015-11-09 22:15:09.000 313 12458.08 87.17 54628.32 88888.00 2015-11-09 22:15:09.125 313 12458.08 87.15 54628.35 88888.00 2015-11-09 22:15:09.250 313 12458.08 87.12 54628.38 88888.00 2015-11-09 22:15:09.375 313 12458.08 87.15 54628.35 88888.00 2015-11-09 22:15:09.500 313 12458.05 87.17 54628.35 88888.00 2015-11-09 22:15:09.625 313 12458.02 87.17 54628.40 88888.00 2015-11-09 22:15:09.750 313 12457.98 87.15 54628.38 88888.00 2015-11-09 22:15:09.875 313 12458.00 87.12 54628.38 88888.00 2015-11-09 22:15:10.000 313 12458.05 87.08 54628.35 88888.00 2015-11-09 22:15:10.125 313 12458.02 87.10 54628.35 88888.00 2015-11-09 22:15:10.250 313 12457.88 87.12 54628.35 88888.00 2015-11-09 22:15:10.375 313 12457.83 87.15 54628.38 88888.00 2015-11-09 22:15:10.500 313 12457.85 87.20 54628.35 88888.00 2015-11-09 22:15:10.625 313 12457.83 87.17 54628.32 88888.00 2015-11-09 22:15:10.750 313 12457.83 87.15 54628.38 88888.00 2015-11-09 22:15:10.875 313 12457.90 87.15 54628.35 88888.00 2015-11-09 22:15:11.000 313 12458.00 87.12 54628.35 88888.00 2015-11-09 22:15:11.125 313 12457.95 87.10 54628.35 88888.00 2015-11-09 22:15:11.250 313 12457.88 87.10 54628.35 88888.00 2015-11-09 22:15:11.375 313 12457.85 87.12 54628.35 88888.00 2015-11-09 22:15:11.500 313 12457.92 87.12 54628.32 88888.00 2015-11-09 22:15:11.625 313 12457.92 87.10 54628.32 88888.00 2015-11-09 22:15:11.750 313 12457.92 87.10 54628.32 88888.00 2015-11-09 22:15:11.875 313 12457.92 87.10 54628.32 88888.00 2015-11-09 22:15:12.000 313 12457.92 87.10 54628.35 88888.00 2015-11-09 22:15:12.125 313 12457.98 87.12 54628.32 88888.00 2015-11-09 22:15:12.250 313 12457.92 87.10 54628.30 88888.00 2015-11-09 22:15:12.375 313 12457.90 87.10 54628.30 88888.00 2015-11-09 22:15:12.500 313 12457.83 87.15 54628.32 88888.00 2015-11-09 22:15:12.625 313 12457.85 87.12 54628.32 88888.00 2015-11-09 22:15:12.750 313 12457.85 87.10 54628.32 88888.00 2015-11-09 22:15:12.875 313 12457.88 87.12 54628.35 88888.00 2015-11-09 22:15:13.000 313 12457.90 87.12 54628.35 88888.00 2015-11-09 22:15:13.125 313 12457.85 87.10 54628.35 88888.00 2015-11-09 22:15:13.250 313 12457.85 87.12 54628.38 88888.00 2015-11-09 22:15:13.375 313 12457.83 87.15 54628.35 88888.00 2015-11-09 22:15:13.500 313 12457.80 87.15 54628.35 88888.00 2015-11-09 22:15:13.625 313 12457.77 87.17 54628.32 88888.00 2015-11-09 22:15:13.750 313 12457.77 87.15 54628.35 88888.00 2015-11-09 22:15:13.875 313 12457.77 87.15 54628.35 88888.00 2015-11-09 22:15:14.000 313 12457.77 87.17 54628.35 88888.00 2015-11-09 22:15:14.125 313 12457.75 87.17 54628.35 88888.00 2015-11-09 22:15:14.250 313 12457.75 87.15 54628.35 88888.00 2015-11-09 22:15:14.375 313 12457.80 87.17 54628.35 88888.00 2015-11-09 22:15:14.500 313 12457.77 87.17 54628.35 88888.00 2015-11-09 22:15:14.625 313 12457.80 87.15 54628.32 88888.00 2015-11-09 22:15:14.750 313 12457.77 87.15 54628.35 88888.00 2015-11-09 22:15:14.875 313 12457.73 87.17 54628.32 88888.00 2015-11-09 22:15:15.000 313 12457.70 87.17 54628.30 88888.00 2015-11-09 22:15:15.125 313 12457.70 87.20 54628.30 88888.00 2015-11-09 22:15:15.250 313 12457.67 87.22 54628.32 88888.00 2015-11-09 22:15:15.375 313 12457.75 87.20 54628.32 88888.00 2015-11-09 22:15:15.500 313 12457.73 87.17 54628.30 88888.00 2015-11-09 22:15:15.625 313 12457.70 87.15 54628.35 88888.00 2015-11-09 22:15:15.750 313 12457.70 87.12 54628.32 88888.00 2015-11-09 22:15:15.875 313 12457.62 87.17 54628.30 88888.00 2015-11-09 22:15:16.000 313 12457.67 87.17 54628.32 88888.00 2015-11-09 22:15:16.125 313 12457.77 87.22 54628.35 88888.00 2015-11-09 22:15:16.250 313 12457.70 87.25 54628.32 88888.00 2015-11-09 22:15:16.375 313 12457.67 87.28 54628.32 88888.00 2015-11-09 22:15:16.500 313 12457.70 87.22 54628.30 88888.00 2015-11-09 22:15:16.625 313 12457.67 87.25 54628.35 88888.00 2015-11-09 22:15:16.750 313 12457.65 87.22 54628.32 88888.00 2015-11-09 22:15:16.875 313 12457.67 87.20 54628.32 88888.00 2015-11-09 22:15:17.000 313 12457.67 87.20 54628.30 88888.00 2015-11-09 22:15:17.125 313 12457.62 87.22 54628.32 88888.00 2015-11-09 22:15:17.250 313 12457.60 87.20 54628.35 88888.00 2015-11-09 22:15:17.375 313 12457.62 87.20 54628.32 88888.00 2015-11-09 22:15:17.500 313 12457.60 87.17 54628.35 88888.00 2015-11-09 22:15:17.625 313 12457.58 87.17 54628.35 88888.00 2015-11-09 22:15:17.750 313 12457.62 87.20 54628.35 88888.00 2015-11-09 22:15:17.875 313 12457.60 87.20 54628.32 88888.00 2015-11-09 22:15:18.000 313 12457.60 87.20 54628.30 88888.00 2015-11-09 22:15:18.125 313 12457.62 87.25 54628.35 88888.00 2015-11-09 22:15:18.250 313 12457.58 87.28 54628.32 88888.00 2015-11-09 22:15:18.375 313 12457.58 87.30 54628.32 88888.00 2015-11-09 22:15:18.500 313 12457.60 87.28 54628.32 88888.00 2015-11-09 22:15:18.625 313 12457.65 87.25 54628.32 88888.00 2015-11-09 22:15:18.750 313 12457.65 87.22 54628.30 88888.00 2015-11-09 22:15:18.875 313 12457.60 87.22 54628.28 88888.00 2015-11-09 22:15:19.000 313 12457.62 87.20 54628.25 88888.00 2015-11-09 22:15:19.125 313 12457.62 87.20 54628.30 88888.00 2015-11-09 22:15:19.250 313 12457.62 87.17 54628.32 88888.00 2015-11-09 22:15:19.375 313 12457.65 87.20 54628.30 88888.00 2015-11-09 22:15:19.500 313 12457.65 87.20 54628.30 88888.00 2015-11-09 22:15:19.625 313 12457.65 87.20 54628.30 88888.00 2015-11-09 22:15:19.750 313 12457.67 87.22 54628.28 88888.00 2015-11-09 22:15:19.875 313 12457.62 87.22 54628.28 88888.00 2015-11-09 22:15:20.000 313 12457.62 87.20 54628.25 88888.00 2015-11-09 22:15:20.125 313 12457.60 87.17 54628.28 88888.00 2015-11-09 22:15:20.250 313 12457.55 87.17 54628.28 88888.00 2015-11-09 22:15:20.375 313 12457.52 87.12 54628.30 88888.00 2015-11-09 22:15:20.500 313 12457.50 87.12 54628.28 88888.00 2015-11-09 22:15:20.625 313 12457.48 87.12 54628.25 88888.00 2015-11-09 22:15:20.750 313 12457.45 87.12 54628.28 88888.00 2015-11-09 22:15:20.875 313 12457.52 87.15 54628.28 88888.00 2015-11-09 22:15:21.000 313 12457.58 87.15 54628.25 88888.00 2015-11-09 22:15:21.125 313 12457.48 87.12 54628.28 88888.00 2015-11-09 22:15:21.250 313 12457.40 87.12 54628.28 88888.00 2015-11-09 22:15:21.375 313 12457.50 87.15 54628.28 88888.00 2015-11-09 22:15:21.500 313 12457.55 87.17 54628.30 88888.00 2015-11-09 22:15:21.625 313 12457.50 87.17 54628.28 88888.00 2015-11-09 22:15:21.750 313 12457.52 87.15 54628.28 88888.00 2015-11-09 22:15:21.875 313 12457.50 87.12 54628.25 88888.00 2015-11-09 22:15:22.000 313 12457.52 87.15 54628.28 88888.00 2015-11-09 22:15:22.125 313 12457.50 87.15 54628.25 88888.00 2015-11-09 22:15:22.250 313 12457.42 87.12 54628.22 88888.00 2015-11-09 22:15:22.375 313 12457.45 87.12 54628.18 88888.00 2015-11-09 22:15:22.500 313 12457.38 87.12 54628.20 88888.00 2015-11-09 22:15:22.625 313 12457.35 87.15 54628.22 88888.00 2015-11-09 22:15:22.750 313 12457.35 87.12 54628.22 88888.00 2015-11-09 22:15:22.875 313 12457.40 87.10 54628.22 88888.00 2015-11-09 22:15:23.000 313 12457.45 87.12 54628.22 88888.00 2015-11-09 22:15:23.125 313 12457.42 87.10 54628.25 88888.00 2015-11-09 22:15:23.250 313 12457.40 87.10 54628.25 88888.00 2015-11-09 22:15:23.375 313 12457.42 87.10 54628.22 88888.00 2015-11-09 22:15:23.500 313 12457.40 87.10 54628.22 88888.00 2015-11-09 22:15:23.625 313 12457.48 87.12 54628.22 88888.00 2015-11-09 22:15:23.750 313 12457.48 87.15 54628.22 88888.00 2015-11-09 22:15:23.875 313 12457.33 87.15 54628.22 88888.00 2015-11-09 22:15:24.000 313 12457.35 87.15 54628.25 88888.00 2015-11-09 22:15:24.125 313 12457.42 87.15 54628.22 88888.00 2015-11-09 22:15:24.250 313 12457.40 87.15 54628.22 88888.00 2015-11-09 22:15:24.375 313 12457.40 87.17 54628.25 88888.00 2015-11-09 22:15:24.500 313 12457.40 87.17 54628.25 88888.00 2015-11-09 22:15:24.625 313 12457.33 87.20 54628.22 88888.00 2015-11-09 22:15:24.750 313 12457.33 87.20 54628.20 88888.00 2015-11-09 22:15:24.875 313 12457.35 87.17 54628.18 88888.00 2015-11-09 22:15:25.000 313 12457.38 87.17 54628.18 88888.00 2015-11-09 22:15:25.125 313 12457.38 87.20 54628.20 88888.00 2015-11-09 22:15:25.250 313 12457.35 87.20 54628.18 88888.00 2015-11-09 22:15:25.375 313 12457.38 87.17 54628.18 88888.00 2015-11-09 22:15:25.500 313 12457.33 87.22 54628.18 88888.00 2015-11-09 22:15:25.625 313 12457.38 87.28 54628.15 88888.00 2015-11-09 22:15:25.750 313 12457.42 87.28 54628.15 88888.00 2015-11-09 22:15:25.875 313 12457.38 87.28 54628.15 88888.00 2015-11-09 22:15:26.000 313 12457.40 87.22 54628.15 88888.00 2015-11-09 22:15:26.125 313 12457.38 87.22 54628.12 88888.00 2015-11-09 22:15:26.250 313 12457.33 87.22 54628.15 88888.00 2015-11-09 22:15:26.375 313 12457.38 87.25 54628.15 88888.00 2015-11-09 22:15:26.500 313 12457.42 87.28 54628.15 88888.00 2015-11-09 22:15:26.625 313 12457.38 87.25 54628.15 88888.00 2015-11-09 22:15:26.750 313 12457.33 87.22 54628.12 88888.00 2015-11-09 22:15:26.875 313 12457.25 87.22 54628.12 88888.00 2015-11-09 22:15:27.000 313 12457.25 87.28 54628.12 88888.00 2015-11-09 22:15:27.125 313 12457.30 87.33 54628.12 88888.00 2015-11-09 22:15:27.250 313 12457.35 87.30 54628.15 88888.00 2015-11-09 22:15:27.375 313 12457.35 87.35 54628.15 88888.00 2015-11-09 22:15:27.500 313 12457.33 87.28 54628.15 88888.00 2015-11-09 22:15:27.625 313 12457.27 87.30 54628.12 88888.00 2015-11-09 22:15:27.750 313 12457.33 87.30 54628.10 88888.00 2015-11-09 22:15:27.875 313 12457.35 87.33 54628.10 88888.00 2015-11-09 22:15:28.000 313 12457.35 87.33 54628.07 88888.00 2015-11-09 22:15:28.125 313 12457.35 87.35 54628.07 88888.00 2015-11-09 22:15:28.250 313 12457.35 87.35 54628.10 88888.00 2015-11-09 22:15:28.375 313 12457.33 87.38 54628.07 88888.00 2015-11-09 22:15:28.500 313 12457.33 87.33 54628.07 88888.00 2015-11-09 22:15:28.625 313 12457.35 87.33 54628.07 88888.00 2015-11-09 22:15:28.750 313 12457.38 87.35 54628.07 88888.00 2015-11-09 22:15:28.875 313 12457.42 87.35 54628.07 88888.00 2015-11-09 22:15:29.000 313 12457.42 87.33 54628.07 88888.00 2015-11-09 22:15:29.125 313 12457.45 87.28 54628.05 88888.00 2015-11-09 22:15:29.250 313 12457.38 87.28 54628.05 88888.00 2015-11-09 22:15:29.375 313 12457.33 87.33 54628.05 88888.00 2015-11-09 22:15:29.500 313 12457.33 87.33 54628.07 88888.00 2015-11-09 22:15:29.625 313 12457.33 87.33 54628.05 88888.00 2015-11-09 22:15:29.750 313 12457.38 87.28 54628.07 88888.00 2015-11-09 22:15:29.875 313 12457.40 87.30 54628.05 88888.00 2015-11-09 22:15:30.000 313 12457.40 87.28 54628.03 88888.00 2015-11-09 22:15:30.125 313 12457.45 87.30 54628.05 88888.00 2015-11-09 22:15:30.250 313 12457.40 87.28 54628.03 88888.00 2015-11-09 22:15:30.375 313 12457.40 87.28 54628.00 88888.00 2015-11-09 22:15:30.500 313 12457.38 87.28 54628.03 88888.00 2015-11-09 22:15:30.625 313 12457.40 87.30 54628.03 88888.00 2015-11-09 22:15:30.750 313 12457.35 87.33 54628.00 88888.00 2015-11-09 22:15:30.875 313 12457.45 87.30 54627.97 88888.00 2015-11-09 22:15:31.000 313 12457.52 87.30 54627.97 88888.00 2015-11-09 22:15:31.125 313 12457.52 87.33 54628.03 88888.00 2015-11-09 22:15:31.250 313 12457.38 87.35 54628.03 88888.00 2015-11-09 22:15:31.375 313 12457.35 87.33 54628.00 88888.00 2015-11-09 22:15:31.500 313 12457.35 87.30 54628.03 88888.00 2015-11-09 22:15:31.625 313 12457.38 87.30 54628.03 88888.00 2015-11-09 22:15:31.750 313 12457.42 87.33 54628.00 88888.00 2015-11-09 22:15:31.875 313 12457.50 87.38 54628.00 88888.00 2015-11-09 22:15:32.000 313 12457.48 87.38 54627.97 88888.00 2015-11-09 22:15:32.125 313 12457.50 87.38 54628.00 88888.00 2015-11-09 22:15:32.250 313 12457.48 87.42 54627.97 88888.00 2015-11-09 22:15:32.375 313 12457.50 87.42 54627.97 88888.00 2015-11-09 22:15:32.500 313 12457.48 87.38 54628.00 88888.00 2015-11-09 22:15:32.625 313 12457.42 87.35 54628.00 88888.00 2015-11-09 22:15:32.750 313 12457.40 87.38 54628.00 88888.00 2015-11-09 22:15:32.875 313 12457.40 87.35 54627.95 88888.00 2015-11-09 22:15:33.000 313 12457.38 87.30 54627.95 88888.00 2015-11-09 22:15:33.125 313 12457.33 87.30 54627.95 88888.00 2015-11-09 22:15:33.250 313 12457.33 87.30 54627.97 88888.00 2015-11-09 22:15:33.375 313 12457.45 87.33 54627.95 88888.00 2015-11-09 22:15:33.500 313 12457.45 87.35 54627.95 88888.00 2015-11-09 22:15:33.625 313 12457.45 87.38 54627.95 88888.00 2015-11-09 22:15:33.750 313 12457.42 87.35 54627.93 88888.00 2015-11-09 22:15:33.875 313 12457.35 87.33 54627.93 88888.00 2015-11-09 22:15:34.000 313 12457.40 87.33 54627.90 88888.00 2015-11-09 22:15:34.125 313 12457.45 87.30 54627.88 88888.00 2015-11-09 22:15:34.250 313 12457.45 87.30 54627.90 88888.00 2015-11-09 22:15:34.375 313 12457.42 87.33 54627.90 88888.00 2015-11-09 22:15:34.500 313 12457.38 87.35 54627.90 88888.00 2015-11-09 22:15:34.625 313 12457.42 87.35 54627.90 88888.00 2015-11-09 22:15:34.750 313 12457.45 87.38 54627.93 88888.00 2015-11-09 22:15:34.875 313 12457.38 87.40 54627.90 88888.00 2015-11-09 22:15:35.000 313 12457.33 87.38 54627.93 88888.00 2015-11-09 22:15:35.125 313 12457.30 87.38 54627.95 88888.00 2015-11-09 22:15:35.250 313 12457.27 87.40 54627.93 88888.00 2015-11-09 22:15:35.375 313 12457.30 87.40 54627.93 88888.00 2015-11-09 22:15:35.500 313 12457.35 87.40 54627.90 88888.00 2015-11-09 22:15:35.625 313 12457.33 87.42 54627.88 88888.00 2015-11-09 22:15:35.750 313 12457.35 87.42 54627.90 88888.00 2015-11-09 22:15:35.875 313 12457.27 87.42 54627.90 88888.00 2015-11-09 22:15:36.000 313 12457.27 87.42 54627.90 88888.00 2015-11-09 22:15:36.125 313 12457.27 87.40 54627.93 88888.00 2015-11-09 22:15:36.250 313 12457.30 87.38 54627.90 88888.00 2015-11-09 22:15:36.375 313 12457.33 87.38 54627.90 88888.00 2015-11-09 22:15:36.500 313 12457.27 87.38 54627.90 88888.00 2015-11-09 22:15:36.625 313 12457.27 87.38 54627.88 88888.00 2015-11-09 22:15:36.750 313 12457.25 87.35 54627.90 88888.00 2015-11-09 22:15:36.875 313 12457.25 87.38 54627.90 88888.00 2015-11-09 22:15:37.000 313 12457.23 87.35 54627.88 88888.00 2015-11-09 22:15:37.125 313 12457.23 87.33 54627.90 88888.00 2015-11-09 22:15:37.250 313 12457.23 87.30 54627.90 88888.00 2015-11-09 22:15:37.375 313 12457.25 87.35 54627.88 88888.00 2015-11-09 22:15:37.500 313 12457.25 87.35 54627.88 88888.00 2015-11-09 22:15:37.625 313 12457.17 87.38 54627.85 88888.00 2015-11-09 22:15:37.750 313 12457.15 87.38 54627.85 88888.00 2015-11-09 22:15:37.875 313 12457.17 87.38 54627.85 88888.00 2015-11-09 22:15:38.000 313 12457.20 87.38 54627.82 88888.00 2015-11-09 22:15:38.125 313 12457.15 87.40 54627.88 88888.00 2015-11-09 22:15:38.250 313 12457.12 87.35 54627.88 88888.00 2015-11-09 22:15:38.375 313 12457.12 87.35 54627.88 88888.00 2015-11-09 22:15:38.500 313 12457.12 87.35 54627.85 88888.00 2015-11-09 22:15:38.625 313 12457.10 87.35 54627.85 88888.00 2015-11-09 22:15:38.750 313 12457.10 87.38 54627.82 88888.00 2015-11-09 22:15:38.875 313 12457.12 87.40 54627.85 88888.00 2015-11-09 22:15:39.000 313 12457.12 87.35 54627.85 88888.00 2015-11-09 22:15:39.125 313 12457.15 87.33 54627.82 88888.00 2015-11-09 22:15:39.250 313 12457.17 87.30 54627.82 88888.00 2015-11-09 22:15:39.375 313 12457.17 87.38 54627.85 88888.00 2015-11-09 22:15:39.500 313 12457.05 87.38 54627.88 88888.00 2015-11-09 22:15:39.625 313 12457.02 87.35 54627.85 88888.00 2015-11-09 22:15:39.750 313 12457.02 87.40 54627.82 88888.00 2015-11-09 22:15:39.875 313 12457.00 87.38 54627.82 88888.00 2015-11-09 22:15:40.000 313 12457.02 87.38 54627.82 88888.00 2015-11-09 22:15:40.125 313 12456.98 87.38 54627.85 88888.00 2015-11-09 22:15:40.250 313 12456.98 87.40 54627.82 88888.00 2015-11-09 22:15:40.375 313 12457.00 87.42 54627.85 88888.00 2015-11-09 22:15:40.500 313 12456.90 87.42 54627.82 88888.00 2015-11-09 22:15:40.625 313 12456.88 87.40 54627.85 88888.00 2015-11-09 22:15:40.750 313 12456.88 87.40 54627.85 88888.00 2015-11-09 22:15:40.875 313 12456.90 87.40 54627.82 88888.00 2015-11-09 22:15:41.000 313 12456.92 87.40 54627.80 88888.00 2015-11-09 22:15:41.125 313 12457.00 87.42 54627.82 88888.00 2015-11-09 22:15:41.250 313 12456.98 87.45 54627.88 88888.00 2015-11-09 22:15:41.375 313 12456.92 87.42 54627.82 88888.00 2015-11-09 22:15:41.500 313 12456.88 87.40 54627.82 88888.00 2015-11-09 22:15:41.625 313 12456.88 87.38 54627.82 88888.00 2015-11-09 22:15:41.750 313 12456.85 87.40 54627.80 88888.00 2015-11-09 22:15:41.875 313 12456.80 87.35 54627.82 88888.00 2015-11-09 22:15:42.000 313 12456.85 87.35 54627.80 88888.00 2015-11-09 22:15:42.125 313 12456.88 87.35 54627.85 88888.00 2015-11-09 22:15:42.250 313 12456.77 87.28 54627.85 88888.00 2015-11-09 22:15:42.375 313 12456.77 87.25 54627.85 88888.00 2015-11-09 22:15:42.500 313 12456.83 87.22 54627.85 88888.00 2015-11-09 22:15:42.625 313 12456.88 87.28 54627.85 88888.00 2015-11-09 22:15:42.750 313 12456.90 87.22 54627.85 88888.00 2015-11-09 22:15:42.875 313 12456.83 87.22 54627.80 88888.00 2015-11-09 22:15:43.000 313 12456.80 87.20 54627.80 88888.00 2015-11-09 22:15:43.125 313 12456.80 87.22 54627.82 88888.00 2015-11-09 22:15:43.250 313 12456.80 87.22 54627.82 88888.00 2015-11-09 22:15:43.375 313 12456.83 87.25 54627.80 88888.00 2015-11-09 22:15:43.500 313 12456.80 87.28 54627.80 88888.00 2015-11-09 22:15:43.625 313 12456.83 87.22 54627.82 88888.00 2015-11-09 22:15:43.750 313 12456.75 87.22 54627.82 88888.00 2015-11-09 22:15:43.875 313 12456.65 87.22 54627.80 88888.00 2015-11-09 22:15:44.000 313 12456.67 87.25 54627.80 88888.00 2015-11-09 22:15:44.125 313 12456.73 87.20 54627.80 88888.00 2015-11-09 22:15:44.250 313 12456.75 87.17 54627.80 88888.00 2015-11-09 22:15:44.375 313 12456.75 87.20 54627.82 88888.00 2015-11-09 22:15:44.500 313 12456.67 87.17 54627.82 88888.00 2015-11-09 22:15:44.625 313 12456.65 87.17 54627.82 88888.00 2015-11-09 22:15:44.750 313 12456.65 87.17 54627.78 88888.00 2015-11-09 22:15:44.875 313 12456.65 87.17 54627.78 88888.00 2015-11-09 22:15:45.000 313 12456.65 87.17 54627.80 88888.00 2015-11-09 22:15:45.125 313 12456.60 87.15 54627.82 88888.00 2015-11-09 22:15:45.250 313 12456.58 87.17 54627.82 88888.00 2015-11-09 22:15:45.375 313 12456.62 87.17 54627.80 88888.00 2015-11-09 22:15:45.500 313 12456.58 87.12 54627.80 88888.00 2015-11-09 22:15:45.625 313 12456.58 87.15 54627.80 88888.00 2015-11-09 22:15:45.750 313 12456.58 87.15 54627.80 88888.00 2015-11-09 22:15:45.875 313 12456.52 87.12 54627.80 88888.00 2015-11-09 22:15:46.000 313 12456.48 87.12 54627.80 88888.00 2015-11-09 22:15:46.125 313 12456.45 87.15 54627.82 88888.00 2015-11-09 22:15:46.250 313 12456.45 87.10 54627.85 88888.00 2015-11-09 22:15:46.375 313 12456.45 87.12 54627.82 88888.00 2015-11-09 22:15:46.500 313 12456.45 87.10 54627.80 88888.00 2015-11-09 22:15:46.625 313 12456.48 87.10 54627.80 88888.00 2015-11-09 22:15:46.750 313 12456.48 87.10 54627.80 88888.00 2015-11-09 22:15:46.875 313 12456.45 87.08 54627.82 88888.00 2015-11-09 22:15:47.000 313 12456.40 87.05 54627.80 88888.00 2015-11-09 22:15:47.125 313 12456.38 87.03 54627.78 88888.00 2015-11-09 22:15:47.250 313 12456.38 87.03 54627.75 88888.00 2015-11-09 22:15:47.375 313 12456.48 87.00 54627.75 88888.00 2015-11-09 22:15:47.500 313 12456.42 87.00 54627.80 88888.00 2015-11-09 22:15:47.625 313 12456.40 87.00 54627.78 88888.00 2015-11-09 22:15:47.750 313 12456.48 86.95 54627.75 88888.00 2015-11-09 22:15:47.875 313 12456.45 86.92 54627.75 88888.00 2015-11-09 22:15:48.000 313 12456.45 86.92 54627.75 88888.00 2015-11-09 22:15:48.125 313 12456.42 86.95 54627.78 88888.00 2015-11-09 22:15:48.250 313 12456.35 86.92 54627.80 88888.00 2015-11-09 22:15:48.375 313 12456.35 86.95 54627.78 88888.00 2015-11-09 22:15:48.500 313 12456.30 86.95 54627.78 88888.00 2015-11-09 22:15:48.625 313 12456.27 86.90 54627.75 88888.00 2015-11-09 22:15:48.750 313 12456.27 86.90 54627.75 88888.00 2015-11-09 22:15:48.875 313 12456.25 86.90 54627.75 88888.00 2015-11-09 22:15:49.000 313 12456.25 86.92 54627.75 88888.00 2015-11-09 22:15:49.125 313 12456.30 86.95 54627.72 88888.00 2015-11-09 22:15:49.250 313 12456.38 86.92 54627.78 88888.00 2015-11-09 22:15:49.375 313 12456.38 86.92 54627.78 88888.00 2015-11-09 22:15:49.500 313 12456.40 86.90 54627.75 88888.00 2015-11-09 22:15:49.625 313 12456.40 86.90 54627.72 88888.00 2015-11-09 22:15:49.750 313 12456.35 86.90 54627.72 88888.00 2015-11-09 22:15:49.875 313 12456.33 86.88 54627.75 88888.00 2015-11-09 22:15:50.000 313 12456.35 86.88 54627.72 88888.00 2015-11-09 22:15:50.125 313 12456.40 86.83 54627.72 88888.00 2015-11-09 22:15:50.250 313 12456.35 86.85 54627.75 88888.00 2015-11-09 22:15:50.375 313 12456.38 86.85 54627.78 88888.00 2015-11-09 22:15:50.500 313 12456.45 86.88 54627.75 88888.00 2015-11-09 22:15:50.625 313 12456.50 86.88 54627.75 88888.00 2015-11-09 22:15:50.750 313 12456.45 86.83 54627.75 88888.00 2015-11-09 22:15:50.875 313 12456.40 86.85 54627.75 88888.00 2015-11-09 22:15:51.000 313 12456.40 86.85 54627.75 88888.00 2015-11-09 22:15:51.125 313 12456.38 86.85 54627.72 88888.00 2015-11-09 22:15:51.250 313 12456.33 86.85 54627.75 88888.00 2015-11-09 22:15:51.375 313 12456.35 86.88 54627.75 88888.00 2015-11-09 22:15:51.500 313 12456.42 86.88 54627.72 88888.00 2015-11-09 22:15:51.625 313 12456.40 86.83 54627.70 88888.00 2015-11-09 22:15:51.750 313 12456.35 86.83 54627.70 88888.00 2015-11-09 22:15:51.875 313 12456.33 86.83 54627.72 88888.00 2015-11-09 22:15:52.000 313 12456.38 86.83 54627.72 88888.00 2015-11-09 22:15:52.125 313 12456.48 86.83 54627.72 88888.00 2015-11-09 22:15:52.250 313 12456.42 86.80 54627.72 88888.00 2015-11-09 22:15:52.375 313 12456.40 86.75 54627.68 88888.00 2015-11-09 22:15:52.500 313 12456.35 86.78 54627.68 88888.00 2015-11-09 22:15:52.625 313 12456.35 86.78 54627.70 88888.00 2015-11-09 22:15:52.750 313 12456.38 86.78 54627.70 88888.00 2015-11-09 22:15:52.875 313 12456.38 86.75 54627.70 88888.00 2015-11-09 22:15:53.000 313 12456.42 86.72 54627.65 88888.00 2015-11-09 22:15:53.125 313 12456.45 86.70 54627.68 88888.00 2015-11-09 22:15:53.250 313 12456.35 86.65 54627.70 88888.00 2015-11-09 22:15:53.375 313 12456.38 86.67 54627.70 88888.00 2015-11-09 22:15:53.500 313 12456.38 86.70 54627.70 88888.00 2015-11-09 22:15:53.625 313 12456.35 86.67 54627.68 88888.00 2015-11-09 22:15:53.750 313 12456.30 86.65 54627.70 88888.00 2015-11-09 22:15:53.875 313 12456.33 86.67 54627.70 88888.00 2015-11-09 22:15:54.000 313 12456.40 86.67 54627.70 88888.00 2015-11-09 22:15:54.125 313 12456.42 86.67 54627.72 88888.00 2015-11-09 22:15:54.250 313 12456.42 86.62 54627.70 88888.00 2015-11-09 22:15:54.375 313 12456.48 86.62 54627.70 88888.00 2015-11-09 22:15:54.500 313 12456.42 86.60 54627.72 88888.00 2015-11-09 22:15:54.625 313 12456.38 86.60 54627.68 88888.00 2015-11-09 22:15:54.750 313 12456.45 86.60 54627.68 88888.00 2015-11-09 22:15:54.875 313 12456.48 86.60 54627.68 88888.00 2015-11-09 22:15:55.000 313 12456.52 86.55 54627.70 88888.00 2015-11-09 22:15:55.125 313 12456.50 86.53 54627.72 88888.00 2015-11-09 22:15:55.250 313 12456.48 86.53 54627.72 88888.00 2015-11-09 22:15:55.375 313 12456.48 86.55 54627.70 88888.00 2015-11-09 22:15:55.500 313 12456.50 86.55 54627.70 88888.00 2015-11-09 22:15:55.625 313 12456.45 86.55 54627.68 88888.00 2015-11-09 22:15:55.750 313 12456.45 86.55 54627.68 88888.00 2015-11-09 22:15:55.875 313 12456.52 86.53 54627.70 88888.00 2015-11-09 22:15:56.000 313 12456.55 86.47 54627.70 88888.00 2015-11-09 22:15:56.125 313 12456.50 86.47 54627.72 88888.00 2015-11-09 22:15:56.250 313 12456.48 86.47 54627.70 88888.00 2015-11-09 22:15:56.375 313 12456.48 86.47 54627.70 88888.00 2015-11-09 22:15:56.500 313 12456.48 86.47 54627.70 88888.00 2015-11-09 22:15:56.625 313 12456.45 86.47 54627.70 88888.00 2015-11-09 22:15:56.750 313 12456.48 86.47 54627.70 88888.00 2015-11-09 22:15:56.875 313 12456.55 86.47 54627.70 88888.00 2015-11-09 22:15:57.000 313 12456.60 86.45 54627.70 88888.00 2015-11-09 22:15:57.125 313 12456.52 86.45 54627.70 88888.00 2015-11-09 22:15:57.250 313 12456.42 86.42 54627.70 88888.00 2015-11-09 22:15:57.375 313 12456.48 86.42 54627.68 88888.00 2015-11-09 22:15:57.500 313 12456.60 86.45 54627.68 88888.00 2015-11-09 22:15:57.625 313 12456.58 86.42 54627.68 88888.00 2015-11-09 22:15:57.750 313 12456.60 86.42 54627.70 88888.00 2015-11-09 22:15:57.875 313 12456.55 86.40 54627.70 88888.00 2015-11-09 22:15:58.000 313 12456.48 86.40 54627.70 88888.00 2015-11-09 22:15:58.125 313 12456.50 86.40 54627.70 88888.00 2015-11-09 22:15:58.250 313 12456.52 86.35 54627.70 88888.00 2015-11-09 22:15:58.375 313 12456.58 86.33 54627.72 88888.00 2015-11-09 22:15:58.500 313 12456.55 86.33 54627.72 88888.00 2015-11-09 22:15:58.625 313 12456.50 86.35 54627.72 88888.00 2015-11-09 22:15:58.750 313 12456.58 86.33 54627.72 88888.00 2015-11-09 22:15:58.875 313 12456.65 86.30 54627.70 88888.00 2015-11-09 22:15:59.000 313 12456.67 86.30 54627.70 88888.00 2015-11-09 22:15:59.125 313 12456.65 86.33 54627.70 88888.00 2015-11-09 22:15:59.250 313 12456.60 86.25 54627.72 88888.00 2015-11-09 22:15:59.375 313 12456.67 86.28 54627.72 88888.00 2015-11-09 22:15:59.500 313 12456.70 86.30 54627.72 88888.00 2015-11-09 22:15:59.625 313 12456.67 86.25 54627.70 88888.00 2015-11-09 22:15:59.750 313 12456.67 86.25 54627.70 88888.00 2015-11-09 22:15:59.875 313 12456.67 86.28 54627.68 88888.00 2015-11-09 22:16:00.000 313 12456.67 86.25 54627.70 88888.00 2015-11-09 22:16:00.125 313 12456.70 86.25 54627.70 88888.00 2015-11-09 22:16:00.250 313 12456.70 86.20 54627.70 88888.00 2015-11-09 22:16:00.375 313 12456.77 86.25 54627.72 88888.00 2015-11-09 22:16:00.500 313 12456.77 86.22 54627.72 88888.00 2015-11-09 22:16:00.625 313 12456.77 86.20 54627.72 88888.00 2015-11-09 22:16:00.750 313 12456.77 86.12 54627.70 88888.00 2015-11-09 22:16:00.875 313 12456.85 86.10 54627.70 88888.00 2015-11-09 22:16:01.000 313 12456.85 86.10 54627.68 88888.00 2015-11-09 22:16:01.125 313 12456.80 86.12 54627.72 88888.00 2015-11-09 22:16:01.250 313 12456.75 86.12 54627.72 88888.00 2015-11-09 22:16:01.375 313 12456.80 86.10 54627.72 88888.00 2015-11-09 22:16:01.500 313 12456.77 86.12 54627.70 88888.00 2015-11-09 22:16:01.625 313 12456.80 86.12 54627.70 88888.00 2015-11-09 22:16:01.750 313 12456.83 86.15 54627.70 88888.00 2015-11-09 22:16:01.875 313 12456.80 86.17 54627.70 88888.00 2015-11-09 22:16:02.000 313 12456.75 86.12 54627.68 88888.00 2015-11-09 22:16:02.125 313 12456.77 86.12 54627.70 88888.00 2015-11-09 22:16:02.250 313 12456.80 86.10 54627.70 88888.00 2015-11-09 22:16:02.375 313 12456.83 86.10 54627.68 88888.00 2015-11-09 22:16:02.500 313 12456.80 86.10 54627.68 88888.00 2015-11-09 22:16:02.625 313 12456.83 86.08 54627.70 88888.00 2015-11-09 22:16:02.750 313 12456.90 86.12 54627.70 88888.00 2015-11-09 22:16:02.875 313 12456.88 86.15 54627.70 88888.00 2015-11-09 22:16:03.000 313 12456.92 86.15 54627.65 88888.00 2015-11-09 22:16:03.125 313 12456.95 86.15 54627.68 88888.00 2015-11-09 22:16:03.250 313 12456.88 86.15 54627.68 88888.00 2015-11-09 22:16:03.375 313 12456.85 86.12 54627.70 88888.00 2015-11-09 22:16:03.500 313 12456.90 86.12 54627.70 88888.00 2015-11-09 22:16:03.625 313 12456.90 86.12 54627.72 88888.00 2015-11-09 22:16:03.750 313 12456.90 86.12 54627.75 88888.00 2015-11-09 22:16:03.875 313 12456.92 86.15 54627.72 88888.00 2015-11-09 22:16:04.000 313 12456.90 86.10 54627.70 88888.00 2015-11-09 22:16:04.125 313 12456.90 86.08 54627.68 88888.00 2015-11-09 22:16:04.250 313 12456.85 86.10 54627.70 88888.00 2015-11-09 22:16:04.375 313 12456.85 86.10 54627.70 88888.00 2015-11-09 22:16:04.500 313 12456.85 86.12 54627.68 88888.00 2015-11-09 22:16:04.625 313 12456.83 86.10 54627.70 88888.00 2015-11-09 22:16:04.750 313 12456.77 86.10 54627.70 88888.00 2015-11-09 22:16:04.875 313 12456.83 86.12 54627.70 88888.00 2015-11-09 22:16:05.000 313 12456.90 86.15 54627.68 88888.00 2015-11-09 22:16:05.125 313 12456.92 86.15 54627.65 88888.00 2015-11-09 22:16:05.250 313 12456.90 86.12 54627.70 88888.00 2015-11-09 22:16:05.375 313 12456.90 86.12 54627.70 88888.00 2015-11-09 22:16:05.500 313 12456.88 86.08 54627.70 88888.00 2015-11-09 22:16:05.625 313 12456.85 86.05 54627.68 88888.00 2015-11-09 22:16:05.750 313 12456.88 86.05 54627.68 88888.00 2015-11-09 22:16:05.875 313 12456.92 86.03 54627.68 88888.00 2015-11-09 22:16:06.000 313 12456.95 86.00 54627.68 88888.00 2015-11-09 22:16:06.125 313 12457.02 86.00 54627.70 88888.00 2015-11-09 22:16:06.250 313 12457.02 85.97 54627.72 88888.00 2015-11-09 22:16:06.375 313 12457.00 86.03 54627.70 88888.00 2015-11-09 22:16:06.500 313 12457.05 86.10 54627.68 88888.00 2015-11-09 22:16:06.625 313 12457.05 86.12 54627.65 88888.00 2015-11-09 22:16:06.750 313 12457.08 86.08 54627.70 88888.00 2015-11-09 22:16:06.875 313 12457.12 86.03 54627.68 88888.00 2015-11-09 22:16:07.000 313 12457.17 86.00 54627.65 88888.00 2015-11-09 22:16:07.125 313 12457.12 86.00 54627.65 88888.00 2015-11-09 22:16:07.250 313 12457.05 85.92 54627.68 88888.00 2015-11-09 22:16:07.375 313 12457.08 85.97 54627.65 88888.00 2015-11-09 22:16:07.500 313 12457.02 85.97 54627.68 88888.00 2015-11-09 22:16:07.625 313 12457.00 86.00 54627.70 88888.00 2015-11-09 22:16:07.750 313 12457.00 86.05 54627.68 88888.00 2015-11-09 22:16:07.875 313 12457.02 86.05 54627.70 88888.00 2015-11-09 22:16:08.000 313 12457.05 86.00 54627.68 88888.00 2015-11-09 22:16:08.125 313 12457.10 85.97 54627.68 88888.00 2015-11-09 22:16:08.250 313 12457.10 85.97 54627.65 88888.00 2015-11-09 22:16:08.375 313 12457.05 86.00 54627.65 88888.00 2015-11-09 22:16:08.500 313 12456.98 85.97 54627.62 88888.00 2015-11-09 22:16:08.625 313 12456.92 85.97 54627.62 88888.00 2015-11-09 22:16:08.750 313 12456.95 85.95 54627.65 88888.00 2015-11-09 22:16:08.875 313 12457.00 85.95 54627.68 88888.00 2015-11-09 22:16:09.000 313 12457.12 85.95 54627.68 88888.00 2015-11-09 22:16:09.125 313 12457.15 85.97 54627.68 88888.00 2015-11-09 22:16:09.250 313 12457.05 86.00 54627.72 88888.00 2015-11-09 22:16:09.375 313 12457.05 86.00 54627.72 88888.00 2015-11-09 22:16:09.500 313 12457.08 86.00 54627.75 88888.00 2015-11-09 22:16:09.625 313 12457.05 85.97 54627.72 88888.00 2015-11-09 22:16:09.750 313 12457.00 85.97 54627.70 88888.00 2015-11-09 22:16:09.875 313 12457.05 85.97 54627.70 88888.00 2015-11-09 22:16:10.000 313 12457.10 85.97 54627.68 88888.00 2015-11-09 22:16:10.125 313 12457.10 86.00 54627.70 88888.00 2015-11-09 22:16:10.250 313 12457.10 85.97 54627.68 88888.00 2015-11-09 22:16:10.375 313 12457.10 85.97 54627.68 88888.00 2015-11-09 22:16:10.500 313 12457.08 86.03 54627.70 88888.00 2015-11-09 22:16:10.625 313 12457.17 86.03 54627.70 88888.00 2015-11-09 22:16:10.750 313 12457.15 86.00 54627.72 88888.00 2015-11-09 22:16:10.875 313 12457.10 85.95 54627.70 88888.00 2015-11-09 22:16:11.000 313 12457.02 85.92 54627.70 88888.00 2015-11-09 22:16:11.125 313 12456.98 85.92 54627.70 88888.00 2015-11-09 22:16:11.250 313 12457.00 85.90 54627.72 88888.00 2015-11-09 22:16:11.375 313 12457.08 85.90 54627.72 88888.00 2015-11-09 22:16:11.500 313 12457.08 85.90 54627.70 88888.00 2015-11-09 22:16:11.625 313 12457.15 85.95 54627.72 88888.00 2015-11-09 22:16:11.750 313 12457.23 85.95 54627.72 88888.00 2015-11-09 22:16:11.875 313 12457.17 85.90 54627.70 88888.00 2015-11-09 22:16:12.000 313 12457.20 85.88 54627.70 88888.00 2015-11-09 22:16:12.125 313 12457.23 85.90 54627.72 88888.00 2015-11-09 22:16:12.250 313 12457.17 85.90 54627.75 88888.00 2015-11-09 22:16:12.375 313 12457.17 85.90 54627.75 88888.00 2015-11-09 22:16:12.500 313 12457.15 85.85 54627.75 88888.00 2015-11-09 22:16:12.625 313 12457.15 85.85 54627.72 88888.00 2015-11-09 22:16:12.750 313 12457.17 85.85 54627.75 88888.00 2015-11-09 22:16:12.875 313 12457.17 85.88 54627.72 88888.00 2015-11-09 22:16:13.000 313 12457.23 85.90 54627.75 88888.00 2015-11-09 22:16:13.125 313 12457.27 85.90 54627.75 88888.00 2015-11-09 22:16:13.250 313 12457.25 85.85 54627.80 88888.00 2015-11-09 22:16:13.375 313 12457.20 85.83 54627.80 88888.00 2015-11-09 22:16:13.500 313 12457.20 85.85 54627.78 88888.00 2015-11-09 22:16:13.625 313 12457.23 85.85 54627.78 88888.00 2015-11-09 22:16:13.750 313 12457.20 85.83 54627.78 88888.00 2015-11-09 22:16:13.875 313 12457.15 85.85 54627.78 88888.00 2015-11-09 22:16:14.000 313 12457.12 85.80 54627.80 88888.00 2015-11-09 22:16:14.125 313 12457.12 85.78 54627.80 88888.00 2015-11-09 22:16:14.250 313 12457.10 85.72 54627.82 88888.00 2015-11-09 22:16:14.375 313 12457.12 85.72 54627.82 88888.00 2015-11-09 22:16:14.500 313 12457.17 85.67 54627.82 88888.00 2015-11-09 22:16:14.625 313 12457.23 85.67 54627.82 88888.00 2015-11-09 22:16:14.750 313 12457.20 85.70 54627.82 88888.00 2015-11-09 22:16:14.875 313 12457.15 85.70 54627.82 88888.00 2015-11-09 22:16:15.000 313 12457.12 85.65 54627.82 88888.00 2015-11-09 22:16:15.125 313 12457.08 85.67 54627.82 88888.00 2015-11-09 22:16:15.250 313 12457.05 85.65 54627.82 88888.00 2015-11-09 22:16:15.375 313 12457.12 85.72 54627.85 88888.00 2015-11-09 22:16:15.500 313 12457.12 85.72 54627.85 88888.00 2015-11-09 22:16:15.625 313 12457.10 85.70 54627.85 88888.00 2015-11-09 22:16:15.750 313 12457.10 85.67 54627.85 88888.00 2015-11-09 22:16:15.875 313 12457.20 85.70 54627.85 88888.00 2015-11-09 22:16:16.000 313 12457.17 85.70 54627.82 88888.00 2015-11-09 22:16:16.125 313 12457.12 85.67 54627.85 88888.00 2015-11-09 22:16:16.250 313 12457.10 85.67 54627.82 88888.00 2015-11-09 22:16:16.375 313 12457.05 85.67 54627.85 88888.00 2015-11-09 22:16:16.500 313 12457.05 85.67 54627.85 88888.00 2015-11-09 22:16:16.625 313 12457.10 85.65 54627.82 88888.00 2015-11-09 22:16:16.750 313 12457.08 85.65 54627.80 88888.00 2015-11-09 22:16:16.875 313 12457.08 85.70 54627.82 88888.00 2015-11-09 22:16:17.000 313 12457.10 85.72 54627.82 88888.00 2015-11-09 22:16:17.125 313 12457.10 85.72 54627.85 88888.00 2015-11-09 22:16:17.250 313 12457.15 85.70 54627.82 88888.00 2015-11-09 22:16:17.375 313 12457.10 85.72 54627.80 88888.00 2015-11-09 22:16:17.500 313 12457.08 85.75 54627.80 88888.00 2015-11-09 22:16:17.625 313 12457.08 85.75 54627.82 88888.00 2015-11-09 22:16:17.750 313 12457.02 85.78 54627.88 88888.00 2015-11-09 22:16:17.875 313 12457.00 85.75 54627.88 88888.00 2015-11-09 22:16:18.000 313 12456.98 85.80 54627.88 88888.00 2015-11-09 22:16:18.125 313 12456.98 85.78 54627.88 88888.00 2015-11-09 22:16:18.250 313 12457.00 85.78 54627.90 88888.00 2015-11-09 22:16:18.375 313 12457.05 85.80 54627.88 88888.00 2015-11-09 22:16:18.500 313 12457.00 85.80 54627.88 88888.00 2015-11-09 22:16:18.625 313 12457.00 85.80 54627.88 88888.00 2015-11-09 22:16:18.750 313 12457.05 85.80 54627.85 88888.00 2015-11-09 22:16:18.875 313 12457.02 85.78 54627.82 88888.00 2015-11-09 22:16:19.000 313 12457.00 85.80 54627.85 88888.00 2015-11-09 22:16:19.125 313 12457.00 85.78 54627.85 88888.00 2015-11-09 22:16:19.250 313 12457.00 85.80 54627.90 88888.00 2015-11-09 22:16:19.375 313 12457.08 85.83 54627.90 88888.00 2015-11-09 22:16:19.500 313 12457.02 85.83 54627.90 88888.00 2015-11-09 22:16:19.625 313 12456.95 85.85 54627.88 88888.00 2015-11-09 22:16:19.750 313 12456.92 85.85 54627.88 88888.00 2015-11-09 22:16:19.875 313 12456.98 85.88 54627.90 88888.00 2015-11-09 22:16:20.000 313 12457.08 85.88 54627.88 88888.00 2015-11-09 22:16:20.125 313 12457.10 85.92 54627.88 88888.00 2015-11-09 22:16:20.250 313 12457.08 85.95 54627.90 88888.00 2015-11-09 22:16:20.375 313 12457.08 85.92 54627.93 88888.00 2015-11-09 22:16:20.500 313 12457.05 85.95 54627.93 88888.00 2015-11-09 22:16:20.625 313 12457.02 85.95 54627.90 88888.00 2015-11-09 22:16:20.750 313 12457.00 85.97 54627.88 88888.00 2015-11-09 22:16:20.875 313 12457.02 85.97 54627.88 88888.00 2015-11-09 22:16:21.000 313 12457.05 85.97 54627.88 88888.00 2015-11-09 22:16:21.125 313 12456.92 86.00 54627.88 88888.00 2015-11-09 22:16:21.250 313 12456.88 86.03 54627.90 88888.00 2015-11-09 22:16:21.375 313 12456.90 86.08 54627.90 88888.00 2015-11-09 22:16:21.500 313 12456.92 86.08 54627.85 88888.00 2015-11-09 22:16:21.625 313 12456.95 86.10 54627.85 88888.00 2015-11-09 22:16:21.750 313 12457.00 86.15 54627.88 88888.00 2015-11-09 22:16:21.875 313 12457.00 86.17 54627.90 88888.00 2015-11-09 22:16:22.000 313 12456.90 86.17 54627.85 88888.00 2015-11-09 22:16:22.125 313 12456.85 86.17 54627.85 88888.00 2015-11-09 22:16:22.250 313 12456.92 86.15 54627.88 88888.00 2015-11-09 22:16:22.375 313 12457.02 86.17 54627.85 88888.00 2015-11-09 22:16:22.500 313 12457.00 86.15 54627.85 88888.00 2015-11-09 22:16:22.625 313 12456.98 86.15 54627.82 88888.00 2015-11-09 22:16:22.750 313 12457.02 86.15 54627.85 88888.00 2015-11-09 22:16:22.875 313 12457.00 86.15 54627.85 88888.00 2015-11-09 22:16:23.000 313 12457.02 86.15 54627.82 88888.00 2015-11-09 22:16:23.125 313 12457.05 86.15 54627.88 88888.00 2015-11-09 22:16:23.250 313 12457.05 86.10 54627.88 88888.00 2015-11-09 22:16:23.375 313 12457.05 86.08 54627.85 88888.00 2015-11-09 22:16:23.500 313 12457.05 86.12 54627.85 88888.00 2015-11-09 22:16:23.625 313 12456.95 86.15 54627.85 88888.00 2015-11-09 22:16:23.750 313 12456.98 86.15 54627.82 88888.00 2015-11-09 22:16:23.875 313 12457.00 86.15 54627.82 88888.00 2015-11-09 22:16:24.000 313 12456.98 86.17 54627.78 88888.00 2015-11-09 22:16:24.125 313 12456.95 86.12 54627.85 88888.00 2015-11-09 22:16:24.250 313 12456.98 86.10 54627.88 88888.00 2015-11-09 22:16:24.375 313 12457.02 86.12 54627.85 88888.00 2015-11-09 22:16:24.500 313 12457.02 86.17 54627.82 88888.00 2015-11-09 22:16:24.625 313 12457.10 86.22 54627.85 88888.00 2015-11-09 22:16:24.750 313 12457.10 86.17 54627.82 88888.00 2015-11-09 22:16:24.875 313 12457.08 86.12 54627.85 88888.00 2015-11-09 22:16:25.000 313 12457.10 86.12 54627.82 88888.00 2015-11-09 22:16:25.125 313 12457.05 86.17 54627.85 88888.00 2015-11-09 22:16:25.250 313 12457.02 86.20 54627.85 88888.00 2015-11-09 22:16:25.375 313 12457.05 86.17 54627.85 88888.00 2015-11-09 22:16:25.500 313 12457.10 86.15 54627.85 88888.00 2015-11-09 22:16:25.625 313 12457.12 86.17 54627.88 88888.00 2015-11-09 22:16:25.750 313 12457.12 86.12 54627.85 88888.00 2015-11-09 22:16:25.875 313 12457.12 86.12 54627.82 88888.00 2015-11-09 22:16:26.000 313 12457.10 86.17 54627.82 88888.00 2015-11-09 22:16:26.125 313 12457.05 86.15 54627.85 88888.00 2015-11-09 22:16:26.250 313 12457.12 86.15 54627.88 88888.00 2015-11-09 22:16:26.375 313 12457.17 86.15 54627.85 88888.00 2015-11-09 22:16:26.500 313 12457.15 86.17 54627.82 88888.00 2015-11-09 22:16:26.625 313 12457.12 86.20 54627.82 88888.00 2015-11-09 22:16:26.750 313 12457.12 86.12 54627.85 88888.00 2015-11-09 22:16:26.875 313 12457.15 86.10 54627.85 88888.00 2015-11-09 22:16:27.000 313 12457.17 86.10 54627.85 88888.00 2015-11-09 22:16:27.125 313 12457.20 86.12 54627.90 88888.00 2015-11-09 22:16:27.250 313 12457.15 86.10 54627.90 88888.00 2015-11-09 22:16:27.375 313 12457.08 86.05 54627.88 88888.00 2015-11-09 22:16:27.500 313 12457.02 86.05 54627.88 88888.00 2015-11-09 22:16:27.625 313 12456.98 86.03 54627.88 88888.00 2015-11-09 22:16:27.750 313 12456.95 86.05 54627.93 88888.00 2015-11-09 22:16:27.875 313 12457.00 86.05 54627.93 88888.00 2015-11-09 22:16:28.000 313 12457.02 86.05 54627.90 88888.00 2015-11-09 22:16:28.125 313 12456.95 86.08 54627.93 88888.00 2015-11-09 22:16:28.250 313 12456.88 86.05 54627.93 88888.00 2015-11-09 22:16:28.375 313 12456.90 86.08 54627.93 88888.00 2015-11-09 22:16:28.500 313 12456.92 86.05 54627.93 88888.00 2015-11-09 22:16:28.625 313 12457.02 86.05 54627.93 88888.00 2015-11-09 22:16:28.750 313 12456.98 86.03 54627.90 88888.00 2015-11-09 22:16:28.875 313 12456.95 86.05 54627.93 88888.00 2015-11-09 22:16:29.000 313 12456.95 86.05 54627.90 88888.00 2015-11-09 22:16:29.125 313 12456.95 86.03 54627.90 88888.00 2015-11-09 22:16:29.250 313 12456.92 85.97 54627.90 88888.00 2015-11-09 22:16:29.375 313 12456.95 86.00 54627.93 88888.00 2015-11-09 22:16:29.500 313 12456.92 86.00 54627.93 88888.00 2015-11-09 22:16:29.625 313 12456.95 86.00 54627.93 88888.00 2015-11-09 22:16:29.750 313 12456.90 86.00 54627.93 88888.00 2015-11-09 22:16:29.875 313 12456.85 86.03 54627.90 88888.00 2015-11-09 22:16:30.000 313 12456.85 86.00 54627.90 88888.00 2015-11-09 22:16:30.125 313 12456.85 85.97 54627.93 88888.00 2015-11-09 22:16:30.250 313 12456.80 85.95 54627.95 88888.00 2015-11-09 22:16:30.375 313 12456.83 85.95 54627.95 88888.00 2015-11-09 22:16:30.500 313 12456.85 85.95 54627.93 88888.00 2015-11-09 22:16:30.625 313 12456.88 85.97 54627.90 88888.00 2015-11-09 22:16:30.750 313 12456.83 85.97 54627.88 88888.00 2015-11-09 22:16:30.875 313 12456.83 85.95 54627.90 88888.00 2015-11-09 22:16:31.000 313 12456.83 86.00 54627.93 88888.00 2015-11-09 22:16:31.125 313 12456.83 86.00 54627.95 88888.00 2015-11-09 22:16:31.250 313 12456.85 85.97 54627.95 88888.00 2015-11-09 22:16:31.375 313 12456.88 85.95 54627.93 88888.00 2015-11-09 22:16:31.500 313 12456.85 85.97 54627.93 88888.00 2015-11-09 22:16:31.625 313 12456.83 85.97 54627.93 88888.00 2015-11-09 22:16:31.750 313 12456.80 85.95 54627.93 88888.00 2015-11-09 22:16:31.875 313 12456.83 85.97 54627.93 88888.00 2015-11-09 22:16:32.000 313 12456.85 85.97 54627.93 88888.00 2015-11-09 22:16:32.125 313 12456.83 86.00 54627.93 88888.00 2015-11-09 22:16:32.250 313 12456.83 85.97 54627.95 88888.00 2015-11-09 22:16:32.375 313 12456.80 86.00 54627.95 88888.00 2015-11-09 22:16:32.500 313 12456.77 86.03 54627.97 88888.00 2015-11-09 22:16:32.625 313 12456.77 86.05 54627.97 88888.00 2015-11-09 22:16:32.750 313 12456.75 86.03 54627.93 88888.00 2015-11-09 22:16:32.875 313 12456.83 85.97 54627.95 88888.00 2015-11-09 22:16:33.000 313 12456.88 85.95 54627.93 88888.00 2015-11-09 22:16:33.125 313 12456.83 85.97 54627.95 88888.00 2015-11-09 22:16:33.250 313 12456.75 85.95 54627.97 88888.00 2015-11-09 22:16:33.375 313 12456.77 86.03 54627.97 88888.00 2015-11-09 22:16:33.500 313 12456.85 85.97 54627.95 88888.00 2015-11-09 22:16:33.625 313 12456.83 85.95 54627.97 88888.00 2015-11-09 22:16:33.750 313 12456.80 85.95 54627.95 88888.00 2015-11-09 22:16:33.875 313 12456.85 85.97 54627.93 88888.00 2015-11-09 22:16:34.000 313 12456.83 85.92 54627.95 88888.00 2015-11-09 22:16:34.125 313 12456.83 85.92 54627.95 88888.00 2015-11-09 22:16:34.250 313 12456.80 85.95 54627.95 88888.00 2015-11-09 22:16:34.375 313 12456.83 85.95 54627.97 88888.00 2015-11-09 22:16:34.500 313 12456.83 85.95 54627.97 88888.00 2015-11-09 22:16:34.625 313 12456.83 85.97 54628.00 88888.00 2015-11-09 22:16:34.750 313 12456.77 85.95 54627.97 88888.00 2015-11-09 22:16:34.875 313 12456.77 85.95 54627.93 88888.00 2015-11-09 22:16:35.000 313 12456.83 85.92 54627.93 88888.00 2015-11-09 22:16:35.125 313 12456.85 85.90 54627.95 88888.00 2015-11-09 22:16:35.250 313 12456.85 85.92 54627.95 88888.00 2015-11-09 22:16:35.375 313 12456.85 85.95 54627.95 88888.00 2015-11-09 22:16:35.500 313 12456.83 85.95 54627.95 88888.00 2015-11-09 22:16:35.625 313 12456.80 86.00 54627.97 88888.00 2015-11-09 22:16:35.750 313 12456.77 86.00 54627.97 88888.00 2015-11-09 22:16:35.875 313 12456.83 85.97 54627.95 88888.00 2015-11-09 22:16:36.000 313 12456.83 85.92 54627.95 88888.00 2015-11-09 22:16:36.125 313 12456.80 85.92 54627.95 88888.00 2015-11-09 22:16:36.250 313 12456.70 85.97 54627.95 88888.00 2015-11-09 22:16:36.375 313 12456.77 85.97 54627.97 88888.00 2015-11-09 22:16:36.500 313 12456.80 85.90 54627.95 88888.00 2015-11-09 22:16:36.625 313 12456.80 85.90 54627.95 88888.00 2015-11-09 22:16:36.750 313 12456.83 85.92 54627.95 88888.00 2015-11-09 22:16:36.875 313 12456.80 85.92 54627.95 88888.00 2015-11-09 22:16:37.000 313 12456.83 85.95 54627.95 88888.00 2015-11-09 22:16:37.125 313 12456.85 85.95 54627.95 88888.00 2015-11-09 22:16:37.250 313 12456.83 85.95 54627.97 88888.00 2015-11-09 22:16:37.375 313 12456.77 85.92 54627.95 88888.00 2015-11-09 22:16:37.500 313 12456.80 85.95 54627.95 88888.00 2015-11-09 22:16:37.625 313 12456.88 85.97 54627.95 88888.00 2015-11-09 22:16:37.750 313 12456.85 85.97 54627.93 88888.00 2015-11-09 22:16:37.875 313 12456.77 85.97 54627.95 88888.00 2015-11-09 22:16:38.000 313 12456.80 85.92 54627.93 88888.00 2015-11-09 22:16:38.125 313 12456.80 85.95 54627.97 88888.00 2015-11-09 22:16:38.250 313 12456.80 85.92 54627.95 88888.00 2015-11-09 22:16:38.375 313 12456.83 85.95 54627.95 88888.00 2015-11-09 22:16:38.500 313 12456.80 85.92 54627.93 88888.00 2015-11-09 22:16:38.625 313 12456.80 85.92 54627.93 88888.00 2015-11-09 22:16:38.750 313 12456.80 85.92 54627.93 88888.00 2015-11-09 22:16:38.875 313 12456.80 85.92 54627.93 88888.00 2015-11-09 22:16:39.000 313 12456.80 85.90 54627.93 88888.00 2015-11-09 22:16:39.125 313 12456.85 85.90 54627.93 88888.00 2015-11-09 22:16:39.250 313 12456.92 85.90 54627.90 88888.00 2015-11-09 22:16:39.375 313 12456.95 85.90 54627.90 88888.00 2015-11-09 22:16:39.500 313 12456.92 85.90 54627.93 88888.00 2015-11-09 22:16:39.625 313 12456.92 85.90 54627.95 88888.00 2015-11-09 22:16:39.750 313 12456.98 85.88 54627.93 88888.00 2015-11-09 22:16:39.875 313 12456.98 85.88 54627.93 88888.00 2015-11-09 22:16:40.000 313 12456.95 85.90 54627.90 88888.00 2015-11-09 22:16:40.125 313 12456.95 85.92 54627.90 88888.00 2015-11-09 22:16:40.250 313 12456.95 85.90 54627.90 88888.00 2015-11-09 22:16:40.375 313 12456.90 85.90 54627.88 88888.00 2015-11-09 22:16:40.500 313 12456.85 85.92 54627.88 88888.00 2015-11-09 22:16:40.625 313 12456.85 85.92 54627.88 88888.00 2015-11-09 22:16:40.750 313 12456.92 85.92 54627.88 88888.00 2015-11-09 22:16:40.875 313 12456.98 85.97 54627.88 88888.00 2015-11-09 22:16:41.000 313 12457.05 85.95 54627.88 88888.00 2015-11-09 22:16:41.125 313 12457.10 85.95 54627.88 88888.00 2015-11-09 22:16:41.250 313 12457.05 85.92 54627.88 88888.00 2015-11-09 22:16:41.375 313 12457.02 86.00 54627.85 88888.00 2015-11-09 22:16:41.500 313 12457.05 86.00 54627.88 88888.00 2015-11-09 22:16:41.625 313 12457.08 85.97 54627.88 88888.00 2015-11-09 22:16:41.750 313 12457.12 85.97 54627.88 88888.00 2015-11-09 22:16:41.875 313 12457.10 86.00 54627.85 88888.00 2015-11-09 22:16:42.000 313 12457.10 86.00 54627.82 88888.00 2015-11-09 22:16:42.125 313 12457.15 86.03 54627.82 88888.00 2015-11-09 22:16:42.250 313 12457.12 86.03 54627.85 88888.00 2015-11-09 22:16:42.375 313 12457.10 86.05 54627.82 88888.00 2015-11-09 22:16:42.500 313 12457.05 86.03 54627.85 88888.00 2015-11-09 22:16:42.625 313 12457.10 86.03 54627.85 88888.00 2015-11-09 22:16:42.750 313 12457.15 86.00 54627.82 88888.00 2015-11-09 22:16:42.875 313 12457.15 86.03 54627.80 88888.00 2015-11-09 22:16:43.000 313 12457.17 86.03 54627.82 88888.00 2015-11-09 22:16:43.125 313 12457.17 86.03 54627.80 88888.00 2015-11-09 22:16:43.250 313 12457.15 86.00 54627.80 88888.00 2015-11-09 22:16:43.375 313 12457.12 86.08 54627.78 88888.00 2015-11-09 22:16:43.500 313 12457.12 86.08 54627.75 88888.00 2015-11-09 22:16:43.625 313 12457.20 86.05 54627.80 88888.00 2015-11-09 22:16:43.750 313 12457.27 86.03 54627.80 88888.00 2015-11-09 22:16:43.875 313 12457.23 86.03 54627.80 88888.00 2015-11-09 22:16:44.000 313 12457.20 86.00 54627.78 88888.00 2015-11-09 22:16:44.125 313 12457.25 85.97 54627.80 88888.00 2015-11-09 22:16:44.250 313 12457.20 85.97 54627.80 88888.00 2015-11-09 22:16:44.375 313 12457.23 86.00 54627.78 88888.00 2015-11-09 22:16:44.500 313 12457.27 86.00 54627.80 88888.00 2015-11-09 22:16:44.625 313 12457.27 86.00 54627.75 88888.00 2015-11-09 22:16:44.750 313 12457.25 86.00 54627.78 88888.00 2015-11-09 22:16:44.875 313 12457.23 86.00 54627.80 88888.00 2015-11-09 22:16:45.000 313 12457.25 86.03 54627.78 88888.00 2015-11-09 22:16:45.125 313 12457.30 86.03 54627.78 88888.00 2015-11-09 22:16:45.250 313 12457.35 86.03 54627.78 88888.00 2015-11-09 22:16:45.375 313 12457.35 86.00 54627.78 88888.00 2015-11-09 22:16:45.500 313 12457.33 85.97 54627.78 88888.00 2015-11-09 22:16:45.625 313 12457.25 85.95 54627.78 88888.00 2015-11-09 22:16:45.750 313 12457.23 86.00 54627.78 88888.00 2015-11-09 22:16:45.875 313 12457.35 85.97 54627.78 88888.00 2015-11-09 22:16:46.000 313 12457.35 85.97 54627.75 88888.00 2015-11-09 22:16:46.125 313 12457.33 85.97 54627.80 88888.00 2015-11-09 22:16:46.250 313 12457.30 85.95 54627.82 88888.00 2015-11-09 22:16:46.375 313 12457.33 85.95 54627.80 88888.00 2015-11-09 22:16:46.500 313 12457.33 85.92 54627.80 88888.00 2015-11-09 22:16:46.625 313 12457.27 85.92 54627.82 88888.00 2015-11-09 22:16:46.750 313 12457.40 85.90 54627.80 88888.00 2015-11-09 22:16:46.875 313 12457.45 85.95 54627.82 88888.00 2015-11-09 22:16:47.000 313 12457.45 85.92 54627.78 88888.00 2015-11-09 22:16:47.125 313 12457.40 85.88 54627.80 88888.00 2015-11-09 22:16:47.250 313 12457.33 85.88 54627.82 88888.00 2015-11-09 22:16:47.375 313 12457.38 85.88 54627.82 88888.00 2015-11-09 22:16:47.500 313 12457.42 85.85 54627.80 88888.00 2015-11-09 22:16:47.625 313 12457.48 85.83 54627.82 88888.00 2015-11-09 22:16:47.750 313 12457.40 85.80 54627.85 88888.00 2015-11-09 22:16:47.875 313 12457.35 85.80 54627.82 88888.00 2015-11-09 22:16:48.000 313 12457.35 85.78 54627.78 88888.00 2015-11-09 22:16:48.125 313 12457.42 85.75 54627.80 88888.00 2015-11-09 22:16:48.250 313 12457.40 85.72 54627.80 88888.00 2015-11-09 22:16:48.375 313 12457.33 85.72 54627.80 88888.00 2015-11-09 22:16:48.500 313 12457.33 85.72 54627.80 88888.00 2015-11-09 22:16:48.625 313 12457.35 85.72 54627.80 88888.00 2015-11-09 22:16:48.750 313 12457.33 85.70 54627.80 88888.00 2015-11-09 22:16:48.875 313 12457.30 85.67 54627.80 88888.00 2015-11-09 22:16:49.000 313 12457.30 85.67 54627.78 88888.00 2015-11-09 22:16:49.125 313 12457.30 85.62 54627.82 88888.00 2015-11-09 22:16:49.250 313 12457.27 85.65 54627.85 88888.00 2015-11-09 22:16:49.375 313 12457.27 85.65 54627.85 88888.00 2015-11-09 22:16:49.500 313 12457.23 85.60 54627.85 88888.00 2015-11-09 22:16:49.625 313 12457.23 85.58 54627.85 88888.00 2015-11-09 22:16:49.750 313 12457.30 85.60 54627.88 88888.00 2015-11-09 22:16:49.875 313 12457.33 85.60 54627.85 88888.00 2015-11-09 22:16:50.000 313 12457.20 85.58 54627.85 88888.00 2015-11-09 22:16:50.125 313 12457.12 85.60 54627.88 88888.00 2015-11-09 22:16:50.250 313 12457.05 85.55 54627.90 88888.00 2015-11-09 22:16:50.375 313 12457.15 85.55 54627.88 88888.00 2015-11-09 22:16:50.500 313 12457.20 85.55 54627.90 88888.00 2015-11-09 22:16:50.625 313 12457.20 85.60 54627.90 88888.00 2015-11-09 22:16:50.750 313 12457.15 85.60 54627.88 88888.00 2015-11-09 22:16:50.875 313 12457.10 85.58 54627.85 88888.00 2015-11-09 22:16:51.000 313 12457.10 85.53 54627.85 88888.00 2015-11-09 22:16:51.125 313 12457.20 85.53 54627.90 88888.00 2015-11-09 22:16:51.250 313 12457.20 85.55 54627.88 88888.00 2015-11-09 22:16:51.375 313 12457.17 85.55 54627.90 88888.00 2015-11-09 22:16:51.500 313 12457.10 85.53 54627.90 88888.00 2015-11-09 22:16:51.625 313 12457.12 85.53 54627.90 88888.00 2015-11-09 22:16:51.750 313 12457.15 85.53 54627.90 88888.00 2015-11-09 22:16:51.875 313 12457.15 85.55 54627.90 88888.00 2015-11-09 22:16:52.000 313 12457.17 85.55 54627.88 88888.00 2015-11-09 22:16:52.125 313 12457.15 85.55 54627.88 88888.00 2015-11-09 22:16:52.250 313 12457.10 85.53 54627.93 88888.00 2015-11-09 22:16:52.375 313 12457.15 85.58 54627.93 88888.00 2015-11-09 22:16:52.500 313 12457.15 85.58 54627.93 88888.00 2015-11-09 22:16:52.625 313 12457.17 85.55 54627.90 88888.00 2015-11-09 22:16:52.750 313 12457.20 85.53 54627.90 88888.00 2015-11-09 22:16:52.875 313 12457.17 85.50 54627.88 88888.00 2015-11-09 22:16:53.000 313 12457.20 85.53 54627.90 88888.00 2015-11-09 22:16:53.125 313 12457.17 85.50 54627.88 88888.00 2015-11-09 22:16:53.250 313 12457.12 85.53 54627.88 88888.00 2015-11-09 22:16:53.375 313 12457.15 85.53 54627.90 88888.00 2015-11-09 22:16:53.500 313 12457.08 85.50 54627.88 88888.00 2015-11-09 22:16:53.625 313 12457.10 85.47 54627.93 88888.00 2015-11-09 22:16:53.750 313 12457.12 85.47 54627.93 88888.00 2015-11-09 22:16:53.875 313 12457.10 85.42 54627.90 88888.00 2015-11-09 22:16:54.000 313 12457.15 85.38 54627.88 88888.00 2015-11-09 22:16:54.125 313 12457.17 85.38 54627.90 88888.00 2015-11-09 22:16:54.250 313 12457.15 85.42 54627.93 88888.00 2015-11-09 22:16:54.375 313 12457.17 85.50 54627.93 88888.00 2015-11-09 22:16:54.500 313 12457.17 85.50 54627.93 88888.00 2015-11-09 22:16:54.625 313 12457.20 85.50 54627.90 88888.00 2015-11-09 22:16:54.750 313 12457.20 85.45 54627.90 88888.00 2015-11-09 22:16:54.875 313 12457.27 85.45 54627.90 88888.00 2015-11-09 22:16:55.000 313 12457.27 85.45 54627.90 88888.00 2015-11-09 22:16:55.125 313 12457.27 85.45 54627.90 88888.00 2015-11-09 22:16:55.250 313 12457.25 85.42 54627.90 88888.00 2015-11-09 22:16:55.375 313 12457.27 85.42 54627.90 88888.00 2015-11-09 22:16:55.500 313 12457.23 85.45 54627.93 88888.00 2015-11-09 22:16:55.625 313 12457.23 85.47 54627.93 88888.00 2015-11-09 22:16:55.750 313 12457.17 85.47 54627.93 88888.00 2015-11-09 22:16:55.875 313 12457.17 85.50 54627.93 88888.00 2015-11-09 22:16:56.000 313 12457.20 85.50 54627.88 88888.00 2015-11-09 22:16:56.125 313 12457.20 85.47 54627.90 88888.00 2015-11-09 22:16:56.250 313 12457.15 85.45 54627.90 88888.00 2015-11-09 22:16:56.375 313 12457.15 85.47 54627.88 88888.00 2015-11-09 22:16:56.500 313 12457.08 85.47 54627.90 88888.00 2015-11-09 22:16:56.625 313 12457.08 85.42 54627.88 88888.00 2015-11-09 22:16:56.750 313 12457.15 85.42 54627.88 88888.00 2015-11-09 22:16:56.875 313 12457.20 85.40 54627.88 88888.00 2015-11-09 22:16:57.000 313 12457.25 85.38 54627.88 88888.00 2015-11-09 22:16:57.125 313 12457.20 85.40 54627.88 88888.00 2015-11-09 22:16:57.250 313 12457.20 85.35 54627.88 88888.00 2015-11-09 22:16:57.375 313 12457.23 85.38 54627.88 88888.00 2015-11-09 22:16:57.500 313 12457.23 85.38 54627.88 88888.00 2015-11-09 22:16:57.625 313 12457.23 85.38 54627.88 88888.00 2015-11-09 22:16:57.750 313 12457.25 85.35 54627.88 88888.00 2015-11-09 22:16:57.875 313 12457.25 85.38 54627.88 88888.00 2015-11-09 22:16:58.000 313 12457.27 85.40 54627.88 88888.00 2015-11-09 22:16:58.125 313 12457.27 85.38 54627.88 88888.00 2015-11-09 22:16:58.250 313 12457.30 85.30 54627.90 88888.00 2015-11-09 22:16:58.375 313 12457.27 85.30 54627.90 88888.00 2015-11-09 22:16:58.500 313 12457.25 85.28 54627.90 88888.00 2015-11-09 22:16:58.625 313 12457.20 85.30 54627.88 88888.00 2015-11-09 22:16:58.750 313 12457.20 85.25 54627.85 88888.00 2015-11-09 22:16:58.875 313 12457.33 85.28 54627.85 88888.00 2015-11-09 22:16:59.000 313 12457.33 85.28 54627.85 88888.00 2015-11-09 22:16:59.125 313 12457.23 85.28 54627.90 88888.00 2015-11-09 22:16:59.250 313 12457.20 85.30 54627.90 88888.00 2015-11-09 22:16:59.375 313 12457.20 85.28 54627.85 88888.00 2015-11-09 22:16:59.500 313 12457.17 85.25 54627.85 88888.00 2015-11-09 22:16:59.625 313 12457.15 85.22 54627.90 88888.00 2015-11-09 22:16:59.750 313 12457.17 85.25 54627.93 88888.00 2015-11-09 22:16:59.875 313 12457.17 85.25 54627.93 88888.00 2015-11-09 22:17:00.000 313 12457.20 85.20 54627.90 88888.00 2015-11-09 22:17:00.125 313 12457.17 85.20 54627.90 88888.00 2015-11-09 22:17:00.250 313 12457.12 85.20 54627.93 88888.00 2015-11-09 22:17:00.375 313 12457.15 85.17 54627.90 88888.00 2015-11-09 22:17:00.500 313 12457.12 85.15 54627.90 88888.00 2015-11-09 22:17:00.625 313 12457.15 85.20 54627.90 88888.00 2015-11-09 22:17:00.750 313 12457.15 85.22 54627.93 88888.00 2015-11-09 22:17:00.875 313 12457.08 85.20 54627.93 88888.00 2015-11-09 22:17:01.000 313 12457.10 85.17 54627.90 88888.00 2015-11-09 22:17:01.125 313 12457.10 85.17 54627.90 88888.00 2015-11-09 22:17:01.250 313 12457.12 85.17 54627.95 88888.00 2015-11-09 22:17:01.375 313 12457.10 85.17 54627.93 88888.00 2015-11-09 22:17:01.500 313 12457.08 85.15 54627.95 88888.00 2015-11-09 22:17:01.625 313 12456.98 85.17 54627.93 88888.00 2015-11-09 22:17:01.750 313 12456.90 85.20 54627.90 88888.00 2015-11-09 22:17:01.875 313 12456.90 85.22 54627.93 88888.00 2015-11-09 22:17:02.000 313 12456.92 85.17 54627.93 88888.00 2015-11-09 22:17:02.125 313 12456.90 85.17 54627.93 88888.00 2015-11-09 22:17:02.250 313 12456.85 85.12 54627.93 88888.00 2015-11-09 22:17:02.375 313 12456.92 85.12 54627.93 88888.00 2015-11-09 22:17:02.500 313 12456.85 85.12 54627.95 88888.00 2015-11-09 22:17:02.625 313 12456.80 85.12 54627.93 88888.00 2015-11-09 22:17:02.750 313 12456.83 85.10 54627.95 88888.00 2015-11-09 22:17:02.875 313 12456.88 85.12 54627.95 88888.00 2015-11-09 22:17:03.000 313 12456.90 85.12 54627.97 88888.00 2015-11-09 22:17:03.125 313 12456.88 85.10 54628.00 88888.00 2015-11-09 22:17:03.250 313 12456.85 85.08 54627.97 88888.00 2015-11-09 22:17:03.375 313 12456.83 85.08 54628.00 88888.00 2015-11-09 22:17:03.500 313 12456.77 85.12 54627.97 88888.00 2015-11-09 22:17:03.625 313 12456.77 85.15 54627.97 88888.00 2015-11-09 22:17:03.750 313 12456.77 85.10 54627.95 88888.00 2015-11-09 22:17:03.875 313 12456.83 85.10 54627.95 88888.00 2015-11-09 22:17:04.000 313 12456.85 85.10 54628.00 88888.00 2015-11-09 22:17:04.125 313 12456.77 85.08 54628.00 88888.00 2015-11-09 22:17:04.250 313 12456.62 85.03 54628.00 88888.00 2015-11-09 22:17:04.375 313 12456.60 85.03 54627.97 88888.00 2015-11-09 22:17:04.500 313 12456.62 85.08 54628.00 88888.00 2015-11-09 22:17:04.625 313 12456.65 85.08 54628.00 88888.00 2015-11-09 22:17:04.750 313 12456.58 85.08 54628.00 88888.00 2015-11-09 22:17:04.875 313 12456.60 85.00 54627.97 88888.00 2015-11-09 22:17:05.000 313 12456.65 85.00 54628.00 88888.00 2015-11-09 22:17:05.125 313 12456.62 85.05 54628.03 88888.00 2015-11-09 22:17:05.250 313 12456.62 85.08 54628.03 88888.00 2015-11-09 22:17:05.375 313 12456.65 85.08 54628.00 88888.00 2015-11-09 22:17:05.500 313 12456.60 85.10 54628.00 88888.00 2015-11-09 22:17:05.625 313 12456.58 85.10 54628.03 88888.00 2015-11-09 22:17:05.750 313 12456.60 85.08 54628.03 88888.00 2015-11-09 22:17:05.875 313 12456.60 85.05 54628.03 88888.00 2015-11-09 22:17:06.000 313 12456.55 85.08 54628.03 88888.00 2015-11-09 22:17:06.125 313 12456.62 85.05 54628.05 88888.00 2015-11-09 22:17:06.250 313 12456.60 85.00 54628.05 88888.00 2015-11-09 22:17:06.375 313 12456.60 85.03 54628.05 88888.00 2015-11-09 22:17:06.500 313 12456.62 84.97 54628.05 88888.00 2015-11-09 22:17:06.625 313 12456.65 84.95 54628.05 88888.00 2015-11-09 22:17:06.750 313 12456.58 84.97 54628.05 88888.00 2015-11-09 22:17:06.875 313 12456.52 85.00 54628.07 88888.00 2015-11-09 22:17:07.000 313 12456.48 84.97 54628.07 88888.00 2015-11-09 22:17:07.125 313 12456.48 85.00 54628.07 88888.00 2015-11-09 22:17:07.250 313 12456.42 85.00 54628.07 88888.00 2015-11-09 22:17:07.375 313 12456.38 84.97 54628.07 88888.00 2015-11-09 22:17:07.500 313 12456.38 84.92 54628.03 88888.00 2015-11-09 22:17:07.625 313 12456.40 84.92 54628.03 88888.00 2015-11-09 22:17:07.750 313 12456.35 84.95 54628.05 88888.00 2015-11-09 22:17:07.875 313 12456.35 84.95 54628.05 88888.00 2015-11-09 22:17:08.000 313 12456.35 84.95 54628.05 88888.00 2015-11-09 22:17:08.125 313 12456.40 84.97 54628.05 88888.00 2015-11-09 22:17:08.250 313 12456.35 84.97 54628.07 88888.00 2015-11-09 22:17:08.375 313 12456.35 84.97 54628.10 88888.00 2015-11-09 22:17:08.500 313 12456.33 84.92 54628.07 88888.00 2015-11-09 22:17:08.625 313 12456.35 84.90 54628.05 88888.00 2015-11-09 22:17:08.750 313 12456.40 84.90 54628.05 88888.00 2015-11-09 22:17:08.875 313 12456.38 84.85 54628.03 88888.00 2015-11-09 22:17:09.000 313 12456.40 84.85 54628.05 88888.00 2015-11-09 22:17:09.125 313 12456.45 84.88 54628.05 88888.00 2015-11-09 22:17:09.250 313 12456.42 84.85 54628.07 88888.00 2015-11-09 22:17:09.375 313 12456.45 84.85 54628.05 88888.00 2015-11-09 22:17:09.500 313 12456.42 84.85 54628.03 88888.00 2015-11-09 22:17:09.625 313 12456.45 84.83 54628.03 88888.00 2015-11-09 22:17:09.750 313 12456.45 84.80 54628.05 88888.00 2015-11-09 22:17:09.875 313 12456.45 84.78 54628.05 88888.00 2015-11-09 22:17:10.000 313 12456.45 84.83 54628.07 88888.00 2015-11-09 22:17:10.125 313 12456.40 84.85 54628.07 88888.00 2015-11-09 22:17:10.250 313 12456.38 84.80 54628.07 88888.00 2015-11-09 22:17:10.375 313 12456.38 84.78 54628.05 88888.00 2015-11-09 22:17:10.500 313 12456.38 84.80 54628.05 88888.00 2015-11-09 22:17:10.625 313 12456.42 84.83 54628.07 88888.00 2015-11-09 22:17:10.750 313 12456.48 84.85 54628.05 88888.00 2015-11-09 22:17:10.875 313 12456.48 84.80 54628.03 88888.00 2015-11-09 22:17:11.000 313 12456.55 84.75 54628.03 88888.00 2015-11-09 22:17:11.125 313 12456.50 84.75 54628.07 88888.00 2015-11-09 22:17:11.250 313 12456.42 84.78 54628.05 88888.00 2015-11-09 22:17:11.375 313 12456.40 84.80 54628.03 88888.00 2015-11-09 22:17:11.500 313 12456.40 84.72 54628.05 88888.00 2015-11-09 22:17:11.625 313 12456.45 84.75 54628.07 88888.00 2015-11-09 22:17:11.750 313 12456.50 84.78 54628.07 88888.00 2015-11-09 22:17:11.875 313 12456.42 84.75 54628.07 88888.00 2015-11-09 22:17:12.000 313 12456.45 84.72 54628.03 88888.00 2015-11-09 22:17:12.125 313 12456.42 84.75 54628.03 88888.00 2015-11-09 22:17:12.250 313 12456.48 84.75 54628.05 88888.00 2015-11-09 22:17:12.375 313 12456.50 84.80 54628.07 88888.00 2015-11-09 22:17:12.500 313 12456.42 84.80 54628.05 88888.00 2015-11-09 22:17:12.625 313 12456.38 84.75 54628.03 88888.00 2015-11-09 22:17:12.750 313 12456.35 84.75 54628.03 88888.00 2015-11-09 22:17:12.875 313 12456.42 84.70 54628.03 88888.00 2015-11-09 22:17:13.000 313 12456.50 84.78 54628.03 88888.00 2015-11-09 22:17:13.125 313 12456.48 84.78 54628.03 88888.00 2015-11-09 22:17:13.250 313 12456.42 84.72 54628.00 88888.00 2015-11-09 22:17:13.375 313 12456.45 84.70 54628.03 88888.00 2015-11-09 22:17:13.500 313 12456.50 84.70 54628.03 88888.00 2015-11-09 22:17:13.625 313 12456.60 84.72 54628.03 88888.00 2015-11-09 22:17:13.750 313 12456.58 84.70 54628.03 88888.00 2015-11-09 22:17:13.875 313 12456.58 84.67 54628.03 88888.00 2015-11-09 22:17:14.000 313 12456.55 84.67 54628.03 88888.00 2015-11-09 22:17:14.125 313 12456.48 84.67 54628.03 88888.00 2015-11-09 22:17:14.250 313 12456.42 84.70 54628.03 88888.00 2015-11-09 22:17:14.375 313 12456.48 84.72 54628.03 88888.00 2015-11-09 22:17:14.500 313 12456.48 84.72 54628.05 88888.00 2015-11-09 22:17:14.625 313 12456.50 84.70 54628.03 88888.00 2015-11-09 22:17:14.750 313 12456.45 84.78 54628.05 88888.00 2015-11-09 22:17:14.875 313 12456.48 84.78 54628.03 88888.00 2015-11-09 22:17:15.000 313 12456.52 84.80 54628.03 88888.00 2015-11-09 22:17:15.125 313 12456.55 84.78 54628.03 88888.00 2015-11-09 22:17:15.250 313 12456.50 84.78 54628.00 88888.00 2015-11-09 22:17:15.375 313 12456.45 84.72 54628.03 88888.00 2015-11-09 22:17:15.500 313 12456.48 84.72 54628.03 88888.00 2015-11-09 22:17:15.625 313 12456.55 84.72 54628.05 88888.00 2015-11-09 22:17:15.750 313 12456.52 84.75 54628.00 88888.00 2015-11-09 22:17:15.875 313 12456.52 84.75 54628.03 88888.00 2015-11-09 22:17:16.000 313 12456.52 84.72 54628.00 88888.00 2015-11-09 22:17:16.125 313 12456.55 84.75 54628.03 88888.00 2015-11-09 22:17:16.250 313 12456.55 84.75 54628.05 88888.00 2015-11-09 22:17:16.375 313 12456.52 84.75 54628.05 88888.00 2015-11-09 22:17:16.500 313 12456.45 84.70 54628.05 88888.00 2015-11-09 22:17:16.625 313 12456.45 84.72 54628.00 88888.00 2015-11-09 22:17:16.750 313 12456.38 84.67 54627.95 88888.00 2015-11-09 22:17:16.875 313 12456.38 84.70 54628.00 88888.00 2015-11-09 22:17:17.000 313 12456.48 84.70 54628.03 88888.00 2015-11-09 22:17:17.125 313 12456.52 84.70 54628.05 88888.00 2015-11-09 22:17:17.250 313 12456.52 84.72 54628.03 88888.00 2015-11-09 22:17:17.375 313 12456.48 84.72 54628.03 88888.00 2015-11-09 22:17:17.500 313 12456.48 84.70 54628.03 88888.00 2015-11-09 22:17:17.625 313 12456.38 84.72 54628.03 88888.00 2015-11-09 22:17:17.750 313 12456.38 84.72 54628.03 88888.00 2015-11-09 22:17:17.875 313 12456.38 84.70 54628.05 88888.00 2015-11-09 22:17:18.000 313 12456.38 84.67 54628.05 88888.00 2015-11-09 22:17:18.125 313 12456.38 84.65 54628.03 88888.00 2015-11-09 22:17:18.250 313 12456.33 84.62 54628.05 88888.00 2015-11-09 22:17:18.375 313 12456.38 84.65 54628.07 88888.00 2015-11-09 22:17:18.500 313 12456.35 84.65 54628.07 88888.00 2015-11-09 22:17:18.625 313 12456.30 84.60 54628.05 88888.00 2015-11-09 22:17:18.750 313 12456.33 84.58 54628.07 88888.00 2015-11-09 22:17:18.875 313 12456.38 84.55 54628.07 88888.00 2015-11-09 22:17:19.000 313 12456.33 84.53 54628.07 88888.00 2015-11-09 22:17:19.125 313 12456.27 84.50 54628.07 88888.00 2015-11-09 22:17:19.250 313 12456.30 84.53 54628.10 88888.00 2015-11-09 22:17:19.375 313 12456.35 84.58 54628.15 88888.00 2015-11-09 22:17:19.500 313 12456.35 84.50 54628.12 88888.00 2015-11-09 22:17:19.625 313 12456.30 84.47 54628.10 88888.00 2015-11-09 22:17:19.750 313 12456.30 84.42 54628.10 88888.00 2015-11-09 22:17:19.875 313 12456.33 84.45 54628.10 88888.00 2015-11-09 22:17:20.000 313 12456.33 84.42 54628.12 88888.00 2015-11-09 22:17:20.125 313 12456.30 84.45 54628.15 88888.00 2015-11-09 22:17:20.250 313 12456.20 84.45 54628.12 88888.00 2015-11-09 22:17:20.375 313 12456.25 84.42 54628.12 88888.00 2015-11-09 22:17:20.500 313 12456.25 84.40 54628.12 88888.00 2015-11-09 22:17:20.625 313 12456.23 84.40 54628.12 88888.00 2015-11-09 22:17:20.750 313 12456.20 84.38 54628.15 88888.00 2015-11-09 22:17:20.875 313 12456.10 84.38 54628.15 88888.00 2015-11-09 22:17:21.000 313 12456.08 84.35 54628.18 88888.00 2015-11-09 22:17:21.125 313 12456.02 84.35 54628.18 88888.00 2015-11-09 22:17:21.250 313 12456.00 84.28 54628.15 88888.00 2015-11-09 22:17:21.375 313 12456.02 84.25 54628.12 88888.00 2015-11-09 22:17:21.500 313 12455.98 84.22 54628.15 88888.00 2015-11-09 22:17:21.625 313 12455.95 84.22 54628.15 88888.00 2015-11-09 22:17:21.750 313 12456.00 84.22 54628.15 88888.00 2015-11-09 22:17:21.875 313 12456.02 84.28 54628.15 88888.00 2015-11-09 22:17:22.000 313 12456.05 84.22 54628.18 88888.00 2015-11-09 22:17:22.125 313 12456.02 84.20 54628.18 88888.00 2015-11-09 22:17:22.250 313 12455.98 84.17 54628.18 88888.00 2015-11-09 22:17:22.375 313 12455.98 84.17 54628.20 88888.00 2015-11-09 22:17:22.500 313 12455.95 84.17 54628.20 88888.00 2015-11-09 22:17:22.625 313 12455.85 84.15 54628.18 88888.00 2015-11-09 22:17:22.750 313 12455.77 84.15 54628.20 88888.00 2015-11-09 22:17:22.875 313 12455.83 84.10 54628.22 88888.00 2015-11-09 22:17:23.000 313 12455.75 84.08 54628.22 88888.00 2015-11-09 22:17:23.125 313 12455.80 84.08 54628.20 88888.00 2015-11-09 22:17:23.250 313 12455.77 84.10 54628.22 88888.00 2015-11-09 22:17:23.375 313 12455.77 84.12 54628.22 88888.00 2015-11-09 22:17:23.500 313 12455.83 84.10 54628.22 88888.00 2015-11-09 22:17:23.625 313 12455.90 84.03 54628.20 88888.00 2015-11-09 22:17:23.750 313 12455.85 84.03 54628.20 88888.00 2015-11-09 22:17:23.875 313 12455.83 84.03 54628.20 88888.00 2015-11-09 22:17:24.000 313 12455.80 84.03 54628.20 88888.00 2015-11-09 22:17:24.125 313 12455.80 84.03 54628.20 88888.00 2015-11-09 22:17:24.250 313 12455.73 84.00 54628.22 88888.00 2015-11-09 22:17:24.375 313 12455.75 84.00 54628.25 88888.00 2015-11-09 22:17:24.500 313 12455.75 84.05 54628.25 88888.00 2015-11-09 22:17:24.625 313 12455.77 84.05 54628.22 88888.00 2015-11-09 22:17:24.750 313 12455.80 84.05 54628.20 88888.00 2015-11-09 22:17:24.875 313 12455.75 84.03 54628.20 88888.00 2015-11-09 22:17:25.000 313 12455.75 84.03 54628.20 88888.00 2015-11-09 22:17:25.125 313 12455.80 84.03 54628.20 88888.00 2015-11-09 22:17:25.250 313 12455.73 83.97 54628.22 88888.00 2015-11-09 22:17:25.375 313 12455.80 83.97 54628.25 88888.00 2015-11-09 22:17:25.500 313 12455.83 83.97 54628.25 88888.00 2015-11-09 22:17:25.625 313 12455.88 84.00 54628.22 88888.00 2015-11-09 22:17:25.750 313 12455.90 84.03 54628.22 88888.00 2015-11-09 22:17:25.875 313 12455.80 84.03 54628.22 88888.00 2015-11-09 22:17:26.000 313 12455.83 84.03 54628.20 88888.00 2015-11-09 22:17:26.125 313 12455.77 83.97 54628.22 88888.00 2015-11-09 22:17:26.250 313 12455.77 83.97 54628.20 88888.00 2015-11-09 22:17:26.375 313 12455.85 84.00 54628.20 88888.00 2015-11-09 22:17:26.500 313 12455.90 83.97 54628.20 88888.00 2015-11-09 22:17:26.625 313 12455.90 83.97 54628.22 88888.00 2015-11-09 22:17:26.750 313 12455.90 83.95 54628.20 88888.00 2015-11-09 22:17:26.875 313 12455.92 83.95 54628.20 88888.00 2015-11-09 22:17:27.000 313 12455.88 83.90 54628.20 88888.00 2015-11-09 22:17:27.125 313 12455.85 83.90 54628.20 88888.00 2015-11-09 22:17:27.250 313 12455.90 83.90 54628.22 88888.00 2015-11-09 22:17:27.375 313 12455.95 83.92 54628.20 88888.00 2015-11-09 22:17:27.500 313 12455.98 84.00 54628.20 88888.00 2015-11-09 22:17:27.625 313 12456.02 83.97 54628.20 88888.00 2015-11-09 22:17:27.750 313 12456.08 84.00 54628.18 88888.00 2015-11-09 22:17:27.875 313 12456.10 83.97 54628.18 88888.00 2015-11-09 22:17:28.000 313 12456.08 83.97 54628.18 88888.00 2015-11-09 22:17:28.125 313 12456.08 84.00 54628.20 88888.00 2015-11-09 22:17:28.250 313 12456.12 84.03 54628.15 88888.00 2015-11-09 22:17:28.375 313 12456.20 84.05 54628.12 88888.00 2015-11-09 22:17:28.500 313 12456.17 84.05 54628.12 88888.00 2015-11-09 22:17:28.625 313 12456.12 84.03 54628.10 88888.00 2015-11-09 22:17:28.750 313 12456.12 84.03 54628.12 88888.00 2015-11-09 22:17:28.875 313 12456.10 84.03 54628.10 88888.00 2015-11-09 22:17:29.000 313 12456.17 84.03 54628.10 88888.00 2015-11-09 22:17:29.125 313 12456.30 84.05 54628.12 88888.00 2015-11-09 22:17:29.250 313 12456.35 84.05 54628.10 88888.00 2015-11-09 22:17:29.375 313 12456.38 84.08 54628.07 88888.00 2015-11-09 22:17:29.500 313 12456.35 84.05 54628.07 88888.00 2015-11-09 22:17:29.625 313 12456.40 84.03 54628.07 88888.00 2015-11-09 22:17:29.750 313 12456.42 84.03 54628.10 88888.00 2015-11-09 22:17:29.875 313 12456.42 84.03 54628.10 88888.00 2015-11-09 22:17:30.000 313 12456.40 84.03 54628.07 88888.00 2015-11-09 22:17:30.125 313 12456.40 83.97 54628.05 88888.00 2015-11-09 22:17:30.250 313 12456.38 83.95 54628.07 88888.00 2015-11-09 22:17:30.375 313 12456.42 83.97 54628.05 88888.00 2015-11-09 22:17:30.500 313 12456.48 84.00 54628.07 88888.00 2015-11-09 22:17:30.625 313 12456.48 84.00 54628.05 88888.00 2015-11-09 22:17:30.750 313 12456.48 83.97 54628.03 88888.00 2015-11-09 22:17:30.875 313 12456.50 83.97 54628.05 88888.00 2015-11-09 22:17:31.000 313 12456.50 83.95 54628.00 88888.00 2015-11-09 22:17:31.125 313 12456.55 83.95 54628.03 88888.00 2015-11-09 22:17:31.250 313 12456.60 83.90 54628.03 88888.00 2015-11-09 22:17:31.375 313 12456.65 83.92 54628.00 88888.00 2015-11-09 22:17:31.500 313 12456.62 83.95 54628.00 88888.00 2015-11-09 22:17:31.625 313 12456.67 83.92 54628.03 88888.00 2015-11-09 22:17:31.750 313 12456.67 83.90 54628.03 88888.00 2015-11-09 22:17:31.875 313 12456.65 83.92 54628.03 88888.00 2015-11-09 22:17:32.000 313 12456.62 83.90 54628.00 88888.00 2015-11-09 22:17:32.125 313 12456.58 83.90 54628.03 88888.00 2015-11-09 22:17:32.250 313 12456.60 83.88 54628.03 88888.00 2015-11-09 22:17:32.375 313 12456.67 83.92 54628.03 88888.00 2015-11-09 22:17:32.500 313 12456.65 83.95 54628.05 88888.00 2015-11-09 22:17:32.625 313 12456.67 83.92 54628.03 88888.00 2015-11-09 22:17:32.750 313 12456.65 83.90 54628.03 88888.00 2015-11-09 22:17:32.875 313 12456.60 83.97 54628.03 88888.00 2015-11-09 22:17:33.000 313 12456.52 84.00 54628.03 88888.00 2015-11-09 22:17:33.125 313 12456.52 84.00 54628.03 88888.00 2015-11-09 22:17:33.250 313 12456.50 83.97 54628.03 88888.00 2015-11-09 22:17:33.375 313 12456.58 83.95 54628.05 88888.00 2015-11-09 22:17:33.500 313 12456.58 83.92 54628.03 88888.00 2015-11-09 22:17:33.625 313 12456.55 83.90 54628.00 88888.00 2015-11-09 22:17:33.750 313 12456.55 83.92 54628.03 88888.00 2015-11-09 22:17:33.875 313 12456.52 83.95 54628.05 88888.00 2015-11-09 22:17:34.000 313 12456.55 83.92 54628.05 88888.00 2015-11-09 22:17:34.125 313 12456.55 83.88 54628.07 88888.00 2015-11-09 22:17:34.250 313 12456.52 83.85 54628.10 88888.00 2015-11-09 22:17:34.375 313 12456.52 83.88 54628.07 88888.00 2015-11-09 22:17:34.500 313 12456.52 83.88 54628.07 88888.00 2015-11-09 22:17:34.625 313 12456.55 83.85 54628.07 88888.00 2015-11-09 22:17:34.750 313 12456.50 83.85 54628.05 88888.00 2015-11-09 22:17:34.875 313 12456.48 83.83 54628.07 88888.00 2015-11-09 22:17:35.000 313 12456.48 83.78 54628.05 88888.00 2015-11-09 22:17:35.125 313 12456.48 83.78 54628.07 88888.00 2015-11-09 22:17:35.250 313 12456.42 83.75 54628.07 88888.00 2015-11-09 22:17:35.375 313 12456.48 83.75 54628.10 88888.00 2015-11-09 22:17:35.500 313 12456.42 83.72 54628.10 88888.00 2015-11-09 22:17:35.625 313 12456.45 83.72 54628.07 88888.00 2015-11-09 22:17:35.750 313 12456.48 83.70 54628.07 88888.00 2015-11-09 22:17:35.875 313 12456.50 83.65 54628.07 88888.00 2015-11-09 22:17:36.000 313 12456.48 83.58 54628.07 88888.00 2015-11-09 22:17:36.125 313 12456.48 83.55 54628.07 88888.00 2015-11-09 22:17:36.250 313 12456.52 83.55 54628.07 88888.00 2015-11-09 22:17:36.375 313 12456.50 83.55 54628.07 88888.00 2015-11-09 22:17:36.500 313 12456.58 83.53 54628.07 88888.00 2015-11-09 22:17:36.625 313 12456.58 83.53 54628.07 88888.00 2015-11-09 22:17:36.750 313 12456.52 83.50 54628.05 88888.00 2015-11-09 22:17:36.875 313 12456.48 83.45 54628.05 88888.00 2015-11-09 22:17:37.000 313 12456.52 83.45 54628.05 88888.00 2015-11-09 22:17:37.125 313 12456.55 83.42 54628.07 88888.00 2015-11-09 22:17:37.250 313 12456.52 83.42 54628.10 88888.00 2015-11-09 22:17:37.375 313 12456.48 83.42 54628.10 88888.00 2015-11-09 22:17:37.500 313 12456.52 83.42 54628.07 88888.00 2015-11-09 22:17:37.625 313 12456.52 83.45 54628.10 88888.00 2015-11-09 22:17:37.750 313 12456.52 83.47 54628.10 88888.00 2015-11-09 22:17:37.875 313 12456.55 83.47 54628.07 88888.00 2015-11-09 22:17:38.000 313 12456.50 83.38 54628.05 88888.00 2015-11-09 22:17:38.125 313 12456.50 83.40 54628.05 88888.00 2015-11-09 22:17:38.250 313 12456.50 83.42 54628.12 88888.00 2015-11-09 22:17:38.375 313 12456.52 83.47 54628.10 88888.00 2015-11-09 22:17:38.500 313 12456.45 83.40 54628.10 88888.00 2015-11-09 22:17:38.625 313 12456.50 83.38 54628.07 88888.00 2015-11-09 22:17:38.750 313 12456.58 83.38 54628.07 88888.00 2015-11-09 22:17:38.875 313 12456.62 83.38 54628.07 88888.00 2015-11-09 22:17:39.000 313 12456.58 83.35 54628.05 88888.00 2015-11-09 22:17:39.125 313 12456.60 83.33 54628.10 88888.00 2015-11-09 22:17:39.250 313 12456.58 83.30 54628.10 88888.00 2015-11-09 22:17:39.375 313 12456.58 83.33 54628.10 88888.00 2015-11-09 22:17:39.500 313 12456.62 83.30 54628.12 88888.00 2015-11-09 22:17:39.625 313 12456.62 83.30 54628.10 88888.00 2015-11-09 22:17:39.750 313 12456.60 83.30 54628.07 88888.00 2015-11-09 22:17:39.875 313 12456.58 83.33 54628.07 88888.00 2015-11-09 22:17:40.000 313 12456.62 83.33 54628.07 88888.00 2015-11-09 22:17:40.125 313 12456.65 83.30 54628.07 88888.00 2015-11-09 22:17:40.250 313 12456.58 83.25 54628.10 88888.00 2015-11-09 22:17:40.375 313 12456.58 83.30 54628.05 88888.00 2015-11-09 22:17:40.500 313 12456.60 83.33 54628.05 88888.00 2015-11-09 22:17:40.625 313 12456.62 83.30 54628.05 88888.00 2015-11-09 22:17:40.750 313 12456.62 83.33 54628.05 88888.00 2015-11-09 22:17:40.875 313 12456.62 83.35 54628.05 88888.00 2015-11-09 22:17:41.000 313 12456.67 83.33 54628.00 88888.00 2015-11-09 22:17:41.125 313 12456.70 83.30 54628.00 88888.00 2015-11-09 22:17:41.250 313 12456.75 83.25 54628.03 88888.00 2015-11-09 22:17:41.375 313 12456.77 83.25 54628.03 88888.00 2015-11-09 22:17:41.500 313 12456.75 83.28 54628.03 88888.00 2015-11-09 22:17:41.625 313 12456.77 83.30 54628.03 88888.00 2015-11-09 22:17:41.750 313 12456.73 83.30 54628.03 88888.00 2015-11-09 22:17:41.875 313 12456.75 83.33 54628.03 88888.00 2015-11-09 22:17:42.000 313 12456.80 83.30 54627.97 88888.00 2015-11-09 22:17:42.125 313 12456.80 83.33 54628.00 88888.00 2015-11-09 22:17:42.250 313 12456.80 83.30 54628.00 88888.00 2015-11-09 22:17:42.375 313 12456.83 83.30 54628.03 88888.00 2015-11-09 22:17:42.500 313 12456.85 83.28 54628.03 88888.00 2015-11-09 22:17:42.625 313 12456.80 83.28 54628.00 88888.00 2015-11-09 22:17:42.750 313 12456.83 83.30 54628.00 88888.00 2015-11-09 22:17:42.875 313 12456.90 83.30 54627.97 88888.00 2015-11-09 22:17:43.000 313 12456.95 83.28 54628.00 88888.00 2015-11-09 22:17:43.125 313 12457.00 83.30 54628.03 88888.00 2015-11-09 22:17:43.250 313 12457.02 83.30 54628.00 88888.00 2015-11-09 22:17:43.375 313 12457.00 83.28 54627.97 88888.00 2015-11-09 22:17:43.500 313 12457.02 83.28 54628.00 88888.00 2015-11-09 22:17:43.625 313 12457.05 83.30 54628.00 88888.00 2015-11-09 22:17:43.750 313 12457.10 83.30 54627.97 88888.00 2015-11-09 22:17:43.875 313 12457.05 83.30 54627.97 88888.00 2015-11-09 22:17:44.000 313 12457.05 83.30 54627.95 88888.00 2015-11-09 22:17:44.125 313 12457.05 83.28 54627.97 88888.00 2015-11-09 22:17:44.250 313 12457.08 83.25 54627.95 88888.00 2015-11-09 22:17:44.375 313 12457.12 83.28 54627.95 88888.00 2015-11-09 22:17:44.500 313 12457.10 83.28 54627.97 88888.00 2015-11-09 22:17:44.625 313 12457.10 83.30 54627.97 88888.00 2015-11-09 22:17:44.750 313 12457.12 83.30 54627.97 88888.00 2015-11-09 22:17:44.875 313 12457.17 83.28 54627.97 88888.00 2015-11-09 22:17:45.000 313 12457.17 83.25 54627.97 88888.00 2015-11-09 22:17:45.125 313 12457.17 83.25 54627.97 88888.00 2015-11-09 22:17:45.250 313 12457.15 83.22 54627.97 88888.00 2015-11-09 22:17:45.375 313 12457.20 83.25 54627.97 88888.00 2015-11-09 22:17:45.500 313 12457.27 83.25 54627.93 88888.00 2015-11-09 22:17:45.625 313 12457.33 83.28 54627.93 88888.00 2015-11-09 22:17:45.750 313 12457.33 83.30 54627.93 88888.00 2015-11-09 22:17:45.875 313 12457.27 83.30 54627.90 88888.00 2015-11-09 22:17:46.000 313 12457.25 83.30 54627.90 88888.00 2015-11-09 22:17:46.125 313 12457.27 83.25 54627.90 88888.00 2015-11-09 22:17:46.250 313 12457.27 83.22 54627.90 88888.00 2015-11-09 22:17:46.375 313 12457.25 83.22 54627.90 88888.00 2015-11-09 22:17:46.500 313 12457.33 83.22 54627.90 88888.00 2015-11-09 22:17:46.625 313 12457.38 83.22 54627.93 88888.00 2015-11-09 22:17:46.750 313 12457.38 83.20 54627.90 88888.00 2015-11-09 22:17:46.875 313 12457.38 83.22 54627.88 88888.00 2015-11-09 22:17:47.000 313 12457.42 83.25 54627.88 88888.00 2015-11-09 22:17:47.125 313 12457.42 83.25 54627.93 88888.00 2015-11-09 22:17:47.250 313 12457.40 83.30 54627.90 88888.00 2015-11-09 22:17:47.375 313 12457.48 83.30 54627.90 88888.00 2015-11-09 22:17:47.500 313 12457.52 83.25 54627.90 88888.00 2015-11-09 22:17:47.625 313 12457.58 83.25 54627.88 88888.00 2015-11-09 22:17:47.750 313 12457.58 83.25 54627.88 88888.00 2015-11-09 22:17:47.875 313 12457.58 83.25 54627.88 88888.00 2015-11-09 22:17:48.000 313 12457.60 83.28 54627.88 88888.00 2015-11-09 22:17:48.125 313 12457.65 83.33 54627.88 88888.00 2015-11-09 22:17:48.250 313 12457.60 83.30 54627.85 88888.00 2015-11-09 22:17:48.375 313 12457.58 83.28 54627.88 88888.00 2015-11-09 22:17:48.500 313 12457.58 83.20 54627.88 88888.00 2015-11-09 22:17:48.625 313 12457.58 83.22 54627.88 88888.00 2015-11-09 22:17:48.750 313 12457.52 83.22 54627.88 88888.00 2015-11-09 22:17:48.875 313 12457.58 83.28 54627.85 88888.00 2015-11-09 22:17:49.000 313 12457.60 83.28 54627.82 88888.00 2015-11-09 22:17:49.125 313 12457.62 83.28 54627.90 88888.00 2015-11-09 22:17:49.250 313 12457.62 83.25 54627.90 88888.00 2015-11-09 22:17:49.375 313 12457.62 83.22 54627.90 88888.00 2015-11-09 22:17:49.500 313 12457.60 83.22 54627.85 88888.00 2015-11-09 22:17:49.625 313 12457.60 83.22 54627.85 88888.00 2015-11-09 22:17:49.750 313 12457.65 83.22 54627.85 88888.00 2015-11-09 22:17:49.875 313 12457.67 83.20 54627.88 88888.00 2015-11-09 22:17:50.000 313 12457.65 83.17 54627.85 88888.00 2015-11-09 22:17:50.125 313 12457.67 83.15 54627.85 88888.00 2015-11-09 22:17:50.250 313 12457.67 83.12 54627.88 88888.00 2015-11-09 22:17:50.375 313 12457.73 83.12 54627.88 88888.00 2015-11-09 22:17:50.500 313 12457.67 83.12 54627.90 88888.00 2015-11-09 22:17:50.625 313 12457.67 83.15 54627.88 88888.00 2015-11-09 22:17:50.750 313 12457.70 83.12 54627.90 88888.00 2015-11-09 22:17:50.875 313 12457.67 83.15 54627.88 88888.00 2015-11-09 22:17:51.000 313 12457.73 83.12 54627.85 88888.00 2015-11-09 22:17:51.125 313 12457.70 83.08 54627.82 88888.00 2015-11-09 22:17:51.250 313 12457.67 83.10 54627.88 88888.00 2015-11-09 22:17:51.375 313 12457.67 83.12 54627.90 88888.00 2015-11-09 22:17:51.500 313 12457.73 83.15 54627.90 88888.00 2015-11-09 22:17:51.625 313 12457.75 83.15 54627.88 88888.00 2015-11-09 22:17:51.750 313 12457.75 83.10 54627.88 88888.00 2015-11-09 22:17:51.875 313 12457.67 83.10 54627.85 88888.00 2015-11-09 22:17:52.000 313 12457.75 83.12 54627.85 88888.00 2015-11-09 22:17:52.125 313 12457.80 83.12 54627.85 88888.00 2015-11-09 22:17:52.250 313 12457.73 83.08 54627.85 88888.00 2015-11-09 22:17:52.375 313 12457.75 83.10 54627.85 88888.00 2015-11-09 22:17:52.500 313 12457.73 83.12 54627.85 88888.00 2015-11-09 22:17:52.625 313 12457.75 83.12 54627.82 88888.00 2015-11-09 22:17:52.750 313 12457.80 83.12 54627.80 88888.00 2015-11-09 22:17:52.875 313 12457.80 83.12 54627.82 88888.00 2015-11-09 22:17:53.000 313 12457.77 83.17 54627.85 88888.00 2015-11-09 22:17:53.125 313 12457.80 83.17 54627.85 88888.00 2015-11-09 22:17:53.250 313 12457.75 83.10 54627.88 88888.00 2015-11-09 22:17:53.375 313 12457.80 83.12 54627.88 88888.00 2015-11-09 22:17:53.500 313 12457.80 83.15 54627.85 88888.00 2015-11-09 22:17:53.625 313 12457.75 83.08 54627.85 88888.00 2015-11-09 22:17:53.750 313 12457.77 83.08 54627.85 88888.00 2015-11-09 22:17:53.875 313 12457.85 83.05 54627.90 88888.00 2015-11-09 22:17:54.000 313 12457.85 83.10 54627.88 88888.00 2015-11-09 22:17:54.125 313 12457.85 83.12 54627.88 88888.00 2015-11-09 22:17:54.250 313 12457.85 83.10 54627.88 88888.00 2015-11-09 22:17:54.375 313 12457.85 83.12 54627.88 88888.00 2015-11-09 22:17:54.500 313 12457.83 83.12 54627.85 88888.00 2015-11-09 22:17:54.625 313 12457.77 83.08 54627.88 88888.00 2015-11-09 22:17:54.750 313 12457.77 83.10 54627.88 88888.00 2015-11-09 22:17:54.875 313 12457.85 83.12 54627.88 88888.00 2015-11-09 22:17:55.000 313 12457.85 83.12 54627.88 88888.00 2015-11-09 22:17:55.125 313 12457.77 83.08 54627.85 88888.00 2015-11-09 22:17:55.250 313 12457.67 83.03 54627.85 88888.00 2015-11-09 22:17:55.375 313 12457.75 83.10 54627.88 88888.00 2015-11-09 22:17:55.500 313 12457.80 83.15 54627.90 88888.00 2015-11-09 22:17:55.625 313 12457.80 83.12 54627.90 88888.00 2015-11-09 22:17:55.750 313 12457.67 83.15 54627.90 88888.00 2015-11-09 22:17:55.875 313 12457.65 83.12 54627.85 88888.00 2015-11-09 22:17:56.000 313 12457.73 83.12 54627.85 88888.00 2015-11-09 22:17:56.125 313 12457.73 83.15 54627.82 88888.00 2015-11-09 22:17:56.250 313 12457.67 83.17 54627.85 88888.00 2015-11-09 22:17:56.375 313 12457.73 83.20 54627.85 88888.00 2015-11-09 22:17:56.500 313 12457.80 83.17 54627.88 88888.00 2015-11-09 22:17:56.625 313 12457.80 83.15 54627.88 88888.00 2015-11-09 22:17:56.750 313 12457.83 83.12 54627.88 88888.00 2015-11-09 22:17:56.875 313 12457.85 83.12 54627.88 88888.00 2015-11-09 22:17:57.000 313 12457.85 83.17 54627.85 88888.00 2015-11-09 22:17:57.125 313 12457.83 83.17 54627.85 88888.00 2015-11-09 22:17:57.250 313 12457.75 83.17 54627.88 88888.00 2015-11-09 22:17:57.375 313 12457.77 83.22 54627.85 88888.00 2015-11-09 22:17:57.500 313 12457.80 83.25 54627.88 88888.00 2015-11-09 22:17:57.625 313 12457.80 83.25 54627.90 88888.00 2015-11-09 22:17:57.750 313 12457.83 83.20 54627.88 88888.00 2015-11-09 22:17:57.875 313 12457.83 83.15 54627.85 88888.00 2015-11-09 22:17:58.000 313 12457.90 83.17 54627.85 88888.00 2015-11-09 22:17:58.125 313 12457.90 83.22 54627.85 88888.00 2015-11-09 22:17:58.250 313 12457.88 83.20 54627.88 88888.00 2015-11-09 22:17:58.375 313 12457.92 83.20 54627.90 88888.00 2015-11-09 22:17:58.500 313 12457.95 83.22 54627.90 88888.00 2015-11-09 22:17:58.625 313 12457.95 83.22 54627.90 88888.00 2015-11-09 22:17:58.750 313 12457.95 83.25 54627.85 88888.00 2015-11-09 22:17:58.875 313 12457.95 83.25 54627.85 88888.00 2015-11-09 22:17:59.000 313 12457.92 83.22 54627.85 88888.00 2015-11-09 22:17:59.125 313 12457.90 83.25 54627.88 88888.00 2015-11-09 22:17:59.250 313 12457.88 83.22 54627.90 88888.00 2015-11-09 22:17:59.375 313 12457.90 83.20 54627.90 88888.00 2015-11-09 22:17:59.500 313 12457.95 83.20 54627.85 88888.00 2015-11-09 22:17:59.625 313 12457.90 83.17 54627.88 88888.00 2015-11-09 22:17:59.750 313 12457.85 83.17 54627.88 88888.00 2015-11-09 22:17:59.875 313 12457.83 83.17 54627.88 88888.00 2015-11-09 22:18:00.000 313 12457.88 83.17 54627.85 88888.00 2015-11-09 22:18:00.125 313 12457.90 83.17 54627.85 88888.00 2015-11-09 22:18:00.250 313 12457.88 83.12 54627.85 88888.00 2015-11-09 22:18:00.375 313 12457.95 83.17 54627.88 88888.00 2015-11-09 22:18:00.500 313 12457.92 83.20 54627.85 88888.00 2015-11-09 22:18:00.625 313 12457.90 83.20 54627.85 88888.00 2015-11-09 22:18:00.750 313 12457.98 83.17 54627.88 88888.00 2015-11-09 22:18:00.875 313 12458.00 83.15 54627.88 88888.00 2015-11-09 22:18:01.000 313 12458.05 83.15 54627.85 88888.00 2015-11-09 22:18:01.125 313 12457.98 83.12 54627.88 88888.00 2015-11-09 22:18:01.250 313 12457.90 83.10 54627.90 88888.00 2015-11-09 22:18:01.375 313 12457.92 83.12 54627.88 88888.00 2015-11-09 22:18:01.500 313 12457.88 83.15 54627.85 88888.00 2015-11-09 22:18:01.625 313 12457.92 83.15 54627.88 88888.00 2015-11-09 22:18:01.750 313 12457.95 83.12 54627.88 88888.00 2015-11-09 22:18:01.875 313 12457.92 83.10 54627.85 88888.00 2015-11-09 22:18:02.000 313 12457.90 83.05 54627.85 88888.00 2015-11-09 22:18:02.125 313 12457.90 83.03 54627.90 88888.00 2015-11-09 22:18:02.250 313 12457.95 83.00 54627.93 88888.00 2015-11-09 22:18:02.375 313 12457.98 83.05 54627.90 88888.00 2015-11-09 22:18:02.500 313 12457.98 83.03 54627.90 88888.00 2015-11-09 22:18:02.625 313 12458.00 83.00 54627.90 88888.00 2015-11-09 22:18:02.750 313 12457.98 83.03 54627.90 88888.00 2015-11-09 22:18:02.875 313 12457.98 83.03 54627.90 88888.00 2015-11-09 22:18:03.000 313 12457.92 83.03 54627.88 88888.00 2015-11-09 22:18:03.125 313 12457.92 83.05 54627.93 88888.00 2015-11-09 22:18:03.250 313 12457.90 83.03 54627.93 88888.00 2015-11-09 22:18:03.375 313 12457.95 83.00 54627.90 88888.00 2015-11-09 22:18:03.500 313 12458.00 82.92 54627.93 88888.00 2015-11-09 22:18:03.625 313 12458.00 82.92 54627.93 88888.00 2015-11-09 22:18:03.750 313 12458.00 82.88 54627.93 88888.00 2015-11-09 22:18:03.875 313 12457.98 82.90 54627.93 88888.00 2015-11-09 22:18:04.000 313 12457.95 82.88 54627.90 88888.00 2015-11-09 22:18:04.125 313 12457.95 82.83 54627.90 88888.00 2015-11-09 22:18:04.250 313 12457.98 82.80 54627.90 88888.00 2015-11-09 22:18:04.375 313 12458.00 82.78 54627.90 88888.00 2015-11-09 22:18:04.500 313 12457.98 82.80 54627.93 88888.00 2015-11-09 22:18:04.625 313 12457.95 82.80 54627.90 88888.00 2015-11-09 22:18:04.750 313 12458.02 82.72 54627.93 88888.00 2015-11-09 22:18:04.875 313 12458.05 82.72 54627.93 88888.00 2015-11-09 22:18:05.000 313 12458.02 82.72 54627.93 88888.00 2015-11-09 22:18:05.125 313 12458.00 82.72 54627.95 88888.00 2015-11-09 22:18:05.250 313 12457.90 82.72 54627.95 88888.00 2015-11-09 22:18:05.375 313 12457.92 82.70 54627.95 88888.00 2015-11-09 22:18:05.500 313 12457.90 82.70 54627.97 88888.00 2015-11-09 22:18:05.625 313 12457.85 82.65 54627.97 88888.00 2015-11-09 22:18:05.750 313 12457.90 82.62 54627.97 88888.00 2015-11-09 22:18:05.875 313 12457.92 82.60 54627.95 88888.00 2015-11-09 22:18:06.000 313 12457.92 82.55 54627.93 88888.00 2015-11-09 22:18:06.125 313 12457.88 82.58 54627.95 88888.00 2015-11-09 22:18:06.250 313 12457.88 82.60 54627.97 88888.00 2015-11-09 22:18:06.375 313 12457.90 82.58 54627.95 88888.00 2015-11-09 22:18:06.500 313 12457.92 82.58 54627.93 88888.00 2015-11-09 22:18:06.625 313 12457.92 82.55 54627.95 88888.00 2015-11-09 22:18:06.750 313 12457.85 82.53 54627.97 88888.00 2015-11-09 22:18:06.875 313 12457.85 82.53 54628.00 88888.00 2015-11-09 22:18:07.000 313 12457.95 82.55 54627.97 88888.00 2015-11-09 22:18:07.125 313 12457.92 82.60 54627.97 88888.00 2015-11-09 22:18:07.250 313 12457.92 82.58 54627.97 88888.00 2015-11-09 22:18:07.375 313 12458.00 82.55 54627.97 88888.00 2015-11-09 22:18:07.500 313 12458.02 82.60 54627.95 88888.00 2015-11-09 22:18:07.625 313 12458.00 82.60 54627.97 88888.00 2015-11-09 22:18:07.750 313 12457.95 82.60 54627.97 88888.00 2015-11-09 22:18:07.875 313 12457.92 82.60 54627.97 88888.00 2015-11-09 22:18:08.000 313 12458.00 82.60 54627.97 88888.00 2015-11-09 22:18:08.125 313 12457.98 82.55 54627.97 88888.00 2015-11-09 22:18:08.250 313 12457.88 82.53 54628.00 88888.00 2015-11-09 22:18:08.375 313 12457.90 82.50 54628.00 88888.00 2015-11-09 22:18:08.500 313 12457.98 82.50 54627.97 88888.00 2015-11-09 22:18:08.625 313 12458.00 82.47 54627.97 88888.00 2015-11-09 22:18:08.750 313 12457.95 82.47 54627.97 88888.00 2015-11-09 22:18:08.875 313 12457.95 82.47 54628.00 88888.00 2015-11-09 22:18:09.000 313 12458.00 82.53 54627.95 88888.00 2015-11-09 22:18:09.125 313 12458.02 82.50 54628.00 88888.00 2015-11-09 22:18:09.250 313 12458.00 82.47 54627.97 88888.00 2015-11-09 22:18:09.375 313 12458.02 82.45 54627.97 88888.00 2015-11-09 22:18:09.500 313 12458.02 82.45 54627.97 88888.00 2015-11-09 22:18:09.625 313 12458.05 82.45 54627.97 88888.00 2015-11-09 22:18:09.750 313 12458.02 82.47 54627.97 88888.00 2015-11-09 22:18:09.875 313 12457.98 82.45 54628.00 88888.00 2015-11-09 22:18:10.000 313 12457.98 82.45 54628.00 88888.00 2015-11-09 22:18:10.125 313 12458.05 82.42 54628.00 88888.00 2015-11-09 22:18:10.250 313 12458.05 82.38 54628.00 88888.00 2015-11-09 22:18:10.375 313 12458.08 82.42 54628.03 88888.00 2015-11-09 22:18:10.500 313 12458.08 82.45 54628.00 88888.00 2015-11-09 22:18:10.625 313 12458.02 82.42 54628.00 88888.00 2015-11-09 22:18:10.750 313 12458.00 82.42 54628.00 88888.00 2015-11-09 22:18:10.875 313 12457.95 82.42 54628.03 88888.00 2015-11-09 22:18:11.000 313 12457.95 82.40 54628.00 88888.00 2015-11-09 22:18:11.125 313 12458.02 82.42 54628.00 88888.00 2015-11-09 22:18:11.250 313 12458.02 82.40 54628.03 88888.00 2015-11-09 22:18:11.375 313 12458.05 82.42 54628.03 88888.00 2015-11-09 22:18:11.500 313 12458.02 82.42 54628.00 88888.00 2015-11-09 22:18:11.625 313 12458.02 82.40 54628.03 88888.00 2015-11-09 22:18:11.750 313 12458.02 82.38 54628.00 88888.00 2015-11-09 22:18:11.875 313 12458.10 82.40 54628.00 88888.00 2015-11-09 22:18:12.000 313 12458.12 82.40 54628.03 88888.00 2015-11-09 22:18:12.125 313 12458.10 82.40 54628.03 88888.00 2015-11-09 22:18:12.250 313 12458.05 82.38 54628.03 88888.00 2015-11-09 22:18:12.375 313 12458.10 82.38 54628.00 88888.00 2015-11-09 22:18:12.500 313 12458.17 82.40 54628.03 88888.00 2015-11-09 22:18:12.625 313 12458.17 82.42 54628.00 88888.00 2015-11-09 22:18:12.750 313 12458.15 82.42 54628.03 88888.00 2015-11-09 22:18:12.875 313 12458.10 82.38 54628.03 88888.00 2015-11-09 22:18:13.000 313 12458.00 82.35 54628.00 88888.00 2015-11-09 22:18:13.125 313 12458.08 82.35 54628.03 88888.00 2015-11-09 22:18:13.250 313 12458.12 82.33 54628.07 88888.00 2015-11-09 22:18:13.375 313 12458.15 82.35 54628.05 88888.00 2015-11-09 22:18:13.500 313 12458.12 82.33 54628.03 88888.00 2015-11-09 22:18:13.625 313 12458.17 82.35 54628.03 88888.00 2015-11-09 22:18:13.750 313 12458.12 82.38 54628.03 88888.00 2015-11-09 22:18:13.875 313 12458.08 82.38 54628.03 88888.00 2015-11-09 22:18:14.000 313 12458.05 82.33 54628.03 88888.00 2015-11-09 22:18:14.125 313 12458.02 82.33 54628.05 88888.00 2015-11-09 22:18:14.250 313 12458.08 82.28 54628.03 88888.00 2015-11-09 22:18:14.375 313 12458.05 82.30 54628.05 88888.00 2015-11-09 22:18:14.500 313 12458.00 82.33 54628.05 88888.00 2015-11-09 22:18:14.625 313 12458.00 82.33 54628.05 88888.00 2015-11-09 22:18:14.750 313 12458.02 82.28 54628.03 88888.00 2015-11-09 22:18:14.875 313 12458.00 82.22 54628.03 88888.00 2015-11-09 22:18:15.000 313 12458.10 82.22 54628.03 88888.00 2015-11-09 22:18:15.125 313 12458.10 82.25 54628.03 88888.00 2015-11-09 22:18:15.250 313 12458.05 82.25 54628.07 88888.00 2015-11-09 22:18:15.375 313 12458.05 82.28 54628.05 88888.00 2015-11-09 22:18:15.500 313 12458.05 82.28 54628.07 88888.00 2015-11-09 22:18:15.625 313 12458.02 82.22 54628.07 88888.00 2015-11-09 22:18:15.750 313 12458.00 82.22 54628.05 88888.00 2015-11-09 22:18:15.875 313 12458.02 82.22 54628.07 88888.00 2015-11-09 22:18:16.000 313 12458.10 82.28 54628.05 88888.00 2015-11-09 22:18:16.125 313 12458.08 82.25 54628.03 88888.00 2015-11-09 22:18:16.250 313 12458.00 82.25 54628.05 88888.00 2015-11-09 22:18:16.375 313 12458.02 82.28 54628.03 88888.00 2015-11-09 22:18:16.500 313 12457.98 82.22 54628.07 88888.00 2015-11-09 22:18:16.625 313 12457.95 82.22 54628.07 88888.00 2015-11-09 22:18:16.750 313 12458.00 82.22 54628.07 88888.00 2015-11-09 22:18:16.875 313 12458.08 82.22 54628.07 88888.00 2015-11-09 22:18:17.000 313 12458.08 82.25 54628.07 88888.00 2015-11-09 22:18:17.125 313 12458.08 82.28 54628.07 88888.00 2015-11-09 22:18:17.250 313 12458.05 82.28 54628.07 88888.00 2015-11-09 22:18:17.375 313 12458.08 82.30 54628.07 88888.00 2015-11-09 22:18:17.500 313 12458.10 82.28 54628.07 88888.00 2015-11-09 22:18:17.625 313 12458.10 82.25 54628.07 88888.00 2015-11-09 22:18:17.750 313 12458.15 82.25 54628.10 88888.00 2015-11-09 22:18:17.875 313 12458.12 82.28 54628.10 88888.00 2015-11-09 22:18:18.000 313 12458.08 82.28 54628.10 88888.00 2015-11-09 22:18:18.125 313 12458.05 82.22 54628.10 88888.00 2015-11-09 22:18:18.250 313 12458.02 82.17 54628.10 88888.00 2015-11-09 22:18:18.375 313 12458.05 82.22 54628.12 88888.00 2015-11-09 22:18:18.500 313 12458.05 82.22 54628.10 88888.00 2015-11-09 22:18:18.625 313 12458.10 82.17 54628.10 88888.00 2015-11-09 22:18:18.750 313 12458.08 82.17 54628.12 88888.00 2015-11-09 22:18:18.875 313 12458.05 82.12 54628.10 88888.00 2015-11-09 22:18:19.000 313 12458.08 82.15 54628.10 88888.00 2015-11-09 22:18:19.125 313 12458.05 82.17 54628.12 88888.00 2015-11-09 22:18:19.250 313 12458.02 82.10 54628.12 88888.00 2015-11-09 22:18:19.375 313 12458.00 82.15 54628.12 88888.00 2015-11-09 22:18:19.500 313 12457.95 82.15 54628.12 88888.00 2015-11-09 22:18:19.625 313 12458.02 82.20 54628.15 88888.00 2015-11-09 22:18:19.750 313 12458.08 82.15 54628.15 88888.00 2015-11-09 22:18:19.875 313 12458.10 82.15 54628.15 88888.00 2015-11-09 22:18:20.000 313 12458.10 82.10 54628.12 88888.00 2015-11-09 22:18:20.125 313 12458.02 82.10 54628.15 88888.00 2015-11-09 22:18:20.250 313 12457.90 82.03 54628.15 88888.00 2015-11-09 22:18:20.375 313 12457.92 82.08 54628.15 88888.00 2015-11-09 22:18:20.500 313 12458.02 82.08 54628.18 88888.00 2015-11-09 22:18:20.625 313 12458.10 82.05 54628.18 88888.00 2015-11-09 22:18:20.750 313 12458.05 82.03 54628.15 88888.00 2015-11-09 22:18:20.875 313 12458.00 82.05 54628.18 88888.00 2015-11-09 22:18:21.000 313 12458.05 82.05 54628.12 88888.00 2015-11-09 22:18:21.125 313 12458.08 82.05 54628.18 88888.00 2015-11-09 22:18:21.250 313 12458.05 82.08 54628.20 88888.00 2015-11-09 22:18:21.375 313 12458.08 82.03 54628.20 88888.00 2015-11-09 22:18:21.500 313 12458.00 81.97 54628.15 88888.00 2015-11-09 22:18:21.625 313 12457.98 82.00 54628.15 88888.00 2015-11-09 22:18:21.750 313 12458.00 82.00 54628.18 88888.00 2015-11-09 22:18:21.875 313 12457.92 82.00 54628.15 88888.00 2015-11-09 22:18:22.000 313 12457.95 81.95 54628.15 88888.00 2015-11-09 22:18:22.125 313 12458.00 81.97 54628.18 88888.00 2015-11-09 22:18:22.250 313 12458.00 82.03 54628.18 88888.00 2015-11-09 22:18:22.375 313 12458.00 82.00 54628.18 88888.00 2015-11-09 22:18:22.500 313 12457.95 81.95 54628.20 88888.00 2015-11-09 22:18:22.625 313 12457.95 81.95 54628.20 88888.00 2015-11-09 22:18:22.750 313 12458.00 81.95 54628.22 88888.00 2015-11-09 22:18:22.875 313 12458.02 81.90 54628.20 88888.00 2015-11-09 22:18:23.000 313 12458.08 81.90 54628.18 88888.00 2015-11-09 22:18:23.125 313 12458.08 81.85 54628.22 88888.00 2015-11-09 22:18:23.250 313 12457.95 81.80 54628.22 88888.00 2015-11-09 22:18:23.375 313 12457.90 81.80 54628.20 88888.00 2015-11-09 22:18:23.500 313 12457.85 81.83 54628.22 88888.00 2015-11-09 22:18:23.625 313 12457.85 81.80 54628.25 88888.00 2015-11-09 22:18:23.750 313 12457.83 81.78 54628.25 88888.00 2015-11-09 22:18:23.875 313 12457.80 81.72 54628.25 88888.00 2015-11-09 22:18:24.000 313 12457.83 81.67 54628.22 88888.00 2015-11-09 22:18:24.125 313 12457.85 81.65 54628.25 88888.00 2015-11-09 22:18:24.250 313 12457.85 81.67 54628.28 88888.00 2015-11-09 22:18:24.375 313 12457.92 81.70 54628.28 88888.00 2015-11-09 22:18:24.500 313 12457.92 81.78 54628.25 88888.00 2015-11-09 22:18:24.625 313 12457.83 81.78 54628.28 88888.00 2015-11-09 22:18:24.750 313 12457.85 81.70 54628.28 88888.00 2015-11-09 22:18:24.875 313 12457.92 81.62 54628.28 88888.00 2015-11-09 22:18:25.000 313 12457.98 81.65 54628.28 88888.00 2015-11-09 22:18:25.125 313 12457.88 81.65 54628.32 88888.00 2015-11-09 22:18:25.250 313 12457.75 81.58 54628.30 88888.00 2015-11-09 22:18:25.375 313 12457.80 81.58 54628.32 88888.00 2015-11-09 22:18:25.500 313 12457.83 81.58 54628.30 88888.00 2015-11-09 22:18:25.625 313 12457.83 81.60 54628.30 88888.00 2015-11-09 22:18:25.750 313 12457.80 81.60 54628.32 88888.00 2015-11-09 22:18:25.875 313 12457.80 81.60 54628.35 88888.00 2015-11-09 22:18:26.000 313 12457.85 81.55 54628.32 88888.00 2015-11-09 22:18:26.125 313 12457.77 81.53 54628.32 88888.00 2015-11-09 22:18:26.250 313 12457.67 81.47 54628.32 88888.00 2015-11-09 22:18:26.375 313 12457.67 81.45 54628.32 88888.00 2015-11-09 22:18:26.500 313 12457.70 81.45 54628.38 88888.00 2015-11-09 22:18:26.625 313 12457.77 81.47 54628.38 88888.00 2015-11-09 22:18:26.750 313 12457.73 81.47 54628.38 88888.00 2015-11-09 22:18:26.875 313 12457.60 81.45 54628.38 88888.00 2015-11-09 22:18:27.000 313 12457.60 81.47 54628.40 88888.00 2015-11-09 22:18:27.125 313 12457.65 81.55 54628.43 88888.00 2015-11-09 22:18:27.250 313 12457.62 81.47 54628.40 88888.00 2015-11-09 22:18:27.375 313 12457.58 81.45 54628.40 88888.00 2015-11-09 22:18:27.500 313 12457.55 81.42 54628.40 88888.00 2015-11-09 22:18:27.625 313 12457.58 81.38 54628.40 88888.00 2015-11-09 22:18:27.750 313 12457.58 81.35 54628.45 88888.00 2015-11-09 22:18:27.875 313 12457.50 81.40 54628.45 88888.00 2015-11-09 22:18:28.000 313 12457.48 81.38 54628.47 88888.00 2015-11-09 22:18:28.125 313 12457.48 81.38 54628.47 88888.00 2015-11-09 22:18:28.250 313 12457.45 81.30 54628.45 88888.00 2015-11-09 22:18:28.375 313 12457.45 81.28 54628.47 88888.00 2015-11-09 22:18:28.500 313 12457.48 81.28 54628.45 88888.00 2015-11-09 22:18:28.625 313 12457.48 81.25 54628.43 88888.00 2015-11-09 22:18:28.750 313 12457.42 81.28 54628.47 88888.00 2015-11-09 22:18:28.875 313 12457.42 81.22 54628.47 88888.00 2015-11-09 22:18:29.000 313 12457.42 81.25 54628.43 88888.00 2015-11-09 22:18:29.125 313 12457.40 81.22 54628.45 88888.00 2015-11-09 22:18:29.250 313 12457.40 81.25 54628.47 88888.00 2015-11-09 22:18:29.375 313 12457.38 81.25 54628.47 88888.00 2015-11-09 22:18:29.500 313 12457.38 81.25 54628.47 88888.00 2015-11-09 22:18:29.625 313 12457.35 81.25 54628.53 88888.00 2015-11-09 22:18:29.750 313 12457.33 81.25 54628.53 88888.00 2015-11-09 22:18:29.875 313 12457.33 81.20 54628.53 88888.00 2015-11-09 22:18:30.000 313 12457.30 81.22 54628.47 88888.00 2015-11-09 22:18:30.125 313 12457.25 81.22 54628.50 88888.00 2015-11-09 22:18:30.250 313 12457.25 81.28 54628.53 88888.00 2015-11-09 22:18:30.375 313 12457.17 81.30 54628.57 88888.00 2015-11-09 22:18:30.500 313 12457.20 81.28 54628.57 88888.00 2015-11-09 22:18:30.625 313 12457.25 81.25 54628.57 88888.00 2015-11-09 22:18:30.750 313 12457.27 81.22 54628.55 88888.00 2015-11-09 22:18:30.875 313 12457.25 81.22 54628.50 88888.00 2015-11-09 22:18:31.000 313 12457.25 81.22 54628.53 88888.00 2015-11-09 22:18:31.125 313 12457.25 81.25 54628.57 88888.00 2015-11-09 22:18:31.250 313 12457.27 81.22 54628.57 88888.00 2015-11-09 22:18:31.375 313 12457.27 81.20 54628.57 88888.00 2015-11-09 22:18:31.500 313 12457.30 81.22 54628.57 88888.00 2015-11-09 22:18:31.625 313 12457.35 81.25 54628.57 88888.00 2015-11-09 22:18:31.750 313 12457.33 81.25 54628.57 88888.00 2015-11-09 22:18:31.875 313 12457.33 81.25 54628.55 88888.00 2015-11-09 22:18:32.000 313 12457.30 81.28 54628.57 88888.00 2015-11-09 22:18:32.125 313 12457.23 81.30 54628.60 88888.00 2015-11-09 22:18:32.250 313 12457.17 81.33 54628.57 88888.00 2015-11-09 22:18:32.375 313 12457.20 81.30 54628.60 88888.00 2015-11-09 22:18:32.500 313 12457.23 81.33 54628.60 88888.00 2015-11-09 22:18:32.625 313 12457.23 81.28 54628.57 88888.00 2015-11-09 22:18:32.750 313 12457.25 81.35 54628.60 88888.00 2015-11-09 22:18:32.875 313 12457.25 81.40 54628.60 88888.00 2015-11-09 22:18:33.000 313 12457.23 81.42 54628.55 88888.00 2015-11-09 22:18:33.125 313 12457.15 81.35 54628.60 88888.00 2015-11-09 22:18:33.250 313 12457.12 81.35 54628.60 88888.00 2015-11-09 22:18:33.375 313 12457.17 81.35 54628.57 88888.00 2015-11-09 22:18:33.500 313 12457.15 81.40 54628.62 88888.00 2015-11-09 22:18:33.625 313 12457.12 81.40 54628.62 88888.00 2015-11-09 22:18:33.750 313 12457.12 81.42 54628.65 88888.00 2015-11-09 22:18:33.875 313 12457.17 81.42 54628.60 88888.00 2015-11-09 22:18:34.000 313 12457.17 81.42 54628.57 88888.00 2015-11-09 22:18:34.125 313 12457.15 81.47 54628.60 88888.00 2015-11-09 22:18:34.250 313 12457.10 81.50 54628.65 88888.00 2015-11-09 22:18:34.375 313 12457.12 81.50 54628.62 88888.00 2015-11-09 22:18:34.500 313 12457.12 81.50 54628.62 88888.00 2015-11-09 22:18:34.625 313 12457.12 81.50 54628.60 88888.00 2015-11-09 22:18:34.750 313 12457.12 81.47 54628.60 88888.00 2015-11-09 22:18:34.875 313 12457.12 81.50 54628.65 88888.00 2015-11-09 22:18:35.000 313 12457.05 81.53 54628.60 88888.00 2015-11-09 22:18:35.125 313 12457.00 81.50 54628.60 88888.00 2015-11-09 22:18:35.250 313 12457.00 81.53 54628.62 88888.00 2015-11-09 22:18:35.375 313 12457.00 81.58 54628.60 88888.00 2015-11-09 22:18:35.500 313 12457.05 81.58 54628.57 88888.00 2015-11-09 22:18:35.625 313 12457.05 81.53 54628.60 88888.00 2015-11-09 22:18:35.750 313 12457.02 81.50 54628.62 88888.00 2015-11-09 22:18:35.875 313 12457.05 81.53 54628.62 88888.00 2015-11-09 22:18:36.000 313 12457.00 81.53 54628.62 88888.00 2015-11-09 22:18:36.125 313 12457.02 81.58 54628.65 88888.00 2015-11-09 22:18:36.250 313 12456.98 81.53 54628.65 88888.00 2015-11-09 22:18:36.375 313 12457.00 81.55 54628.65 88888.00 2015-11-09 22:18:36.500 313 12456.95 81.55 54628.65 88888.00 2015-11-09 22:18:36.625 313 12456.92 81.55 54628.62 88888.00 2015-11-09 22:18:36.750 313 12456.95 81.55 54628.65 88888.00 2015-11-09 22:18:36.875 313 12456.98 81.58 54628.62 88888.00 2015-11-09 22:18:37.000 313 12456.98 81.55 54628.62 88888.00 2015-11-09 22:18:37.125 313 12456.98 81.53 54628.65 88888.00 2015-11-09 22:18:37.250 313 12456.90 81.53 54628.65 88888.00 2015-11-09 22:18:37.375 313 12456.85 81.55 54628.62 88888.00 2015-11-09 22:18:37.500 313 12456.90 81.60 54628.68 88888.00 2015-11-09 22:18:37.625 313 12456.95 81.60 54628.65 88888.00 2015-11-09 22:18:37.750 313 12456.95 81.58 54628.65 88888.00 2015-11-09 22:18:37.875 313 12456.88 81.55 54628.65 88888.00 2015-11-09 22:18:38.000 313 12456.92 81.55 54628.62 88888.00 2015-11-09 22:18:38.125 313 12456.90 81.53 54628.65 88888.00 2015-11-09 22:18:38.250 313 12456.85 81.53 54628.65 88888.00 2015-11-09 22:18:38.375 313 12456.90 81.60 54628.68 88888.00 2015-11-09 22:18:38.500 313 12456.92 81.62 54628.70 88888.00 2015-11-09 22:18:38.625 313 12456.88 81.58 54628.70 88888.00 2015-11-09 22:18:38.750 313 12456.80 81.55 54628.72 88888.00 2015-11-09 22:18:38.875 313 12456.75 81.47 54628.70 88888.00 2015-11-09 22:18:39.000 313 12456.75 81.50 54628.70 88888.00 2015-11-09 22:18:39.125 313 12456.70 81.50 54628.72 88888.00 2015-11-09 22:18:39.250 313 12456.62 81.47 54628.72 88888.00 2015-11-09 22:18:39.375 313 12456.70 81.45 54628.72 88888.00 2015-11-09 22:18:39.500 313 12456.70 81.45 54628.75 88888.00 2015-11-09 22:18:39.625 313 12456.67 81.42 54628.72 88888.00 2015-11-09 22:18:39.750 313 12456.62 81.42 54628.75 88888.00 2015-11-09 22:18:39.875 313 12456.65 81.40 54628.75 88888.00 2015-11-09 22:18:40.000 313 12456.62 81.38 54628.78 88888.00 2015-11-09 22:18:40.125 313 12456.58 81.40 54628.75 88888.00 2015-11-09 22:18:40.250 313 12456.58 81.35 54628.75 88888.00 2015-11-09 22:18:40.375 313 12456.60 81.35 54628.78 88888.00 2015-11-09 22:18:40.500 313 12456.55 81.35 54628.80 88888.00 2015-11-09 22:18:40.625 313 12456.52 81.35 54628.78 88888.00 2015-11-09 22:18:40.750 313 12456.55 81.33 54628.80 88888.00 2015-11-09 22:18:40.875 313 12456.48 81.35 54628.82 88888.00 2015-11-09 22:18:41.000 313 12456.45 81.30 54628.80 88888.00 2015-11-09 22:18:41.125 313 12456.45 81.33 54628.82 88888.00 2015-11-09 22:18:41.250 313 12456.40 81.30 54628.85 88888.00 2015-11-09 22:18:41.375 313 12456.40 81.33 54628.85 88888.00 2015-11-09 22:18:41.500 313 12456.35 81.30 54628.88 88888.00 2015-11-09 22:18:41.625 313 12456.35 81.28 54628.88 88888.00 2015-11-09 22:18:41.750 313 12456.30 81.28 54628.88 88888.00 2015-11-09 22:18:41.875 313 12456.30 81.30 54628.85 88888.00 2015-11-09 22:18:42.000 313 12456.33 81.30 54628.88 88888.00 2015-11-09 22:18:42.125 313 12456.27 81.33 54628.88 88888.00 2015-11-09 22:18:42.250 313 12456.20 81.25 54628.90 88888.00 2015-11-09 22:18:42.375 313 12456.17 81.17 54628.93 88888.00 2015-11-09 22:18:42.500 313 12456.15 81.15 54628.93 88888.00 2015-11-09 22:18:42.625 313 12456.17 81.17 54628.93 88888.00 2015-11-09 22:18:42.750 313 12456.15 81.15 54628.93 88888.00 2015-11-09 22:18:42.875 313 12456.10 81.12 54628.93 88888.00 2015-11-09 22:18:43.000 313 12456.15 81.15 54628.93 88888.00 2015-11-09 22:18:43.125 313 12456.12 81.15 54628.97 88888.00 2015-11-09 22:18:43.250 313 12456.02 81.12 54628.93 88888.00 2015-11-09 22:18:43.375 313 12456.02 81.10 54628.90 88888.00 2015-11-09 22:18:43.500 313 12456.02 81.12 54628.90 88888.00 2015-11-09 22:18:43.625 313 12456.02 81.15 54628.93 88888.00 2015-11-09 22:18:43.750 313 12456.02 81.15 54628.93 88888.00 2015-11-09 22:18:43.875 313 12455.98 81.12 54628.97 88888.00 2015-11-09 22:18:44.000 313 12455.95 81.12 54628.95 88888.00 2015-11-09 22:18:44.125 313 12455.95 81.10 54628.95 88888.00 2015-11-09 22:18:44.250 313 12455.83 81.10 54628.97 88888.00 2015-11-09 22:18:44.375 313 12455.83 81.10 54629.00 88888.00 2015-11-09 22:18:44.500 313 12455.95 81.12 54628.97 88888.00 2015-11-09 22:18:44.625 313 12455.95 81.15 54628.97 88888.00 2015-11-09 22:18:44.750 313 12455.85 81.15 54628.97 88888.00 2015-11-09 22:18:44.875 313 12455.83 81.15 54628.95 88888.00 2015-11-09 22:18:45.000 313 12455.80 81.15 54628.95 88888.00 2015-11-09 22:18:45.125 313 12455.77 81.12 54628.97 88888.00 2015-11-09 22:18:45.250 313 12455.77 81.10 54628.97 88888.00 2015-11-09 22:18:45.375 313 12455.83 81.10 54628.97 88888.00 2015-11-09 22:18:45.500 313 12455.75 81.08 54629.00 88888.00 2015-11-09 22:18:45.625 313 12455.65 81.10 54628.97 88888.00 2015-11-09 22:18:45.750 313 12455.65 81.12 54629.00 88888.00 2015-11-09 22:18:45.875 313 12455.70 81.10 54629.03 88888.00 2015-11-09 22:18:46.000 313 12455.70 81.15 54629.05 88888.00 2015-11-09 22:18:46.125 313 12455.75 81.15 54629.00 88888.00 2015-11-09 22:18:46.250 313 12455.65 81.12 54629.00 88888.00 2015-11-09 22:18:46.375 313 12455.70 81.17 54628.97 88888.00 2015-11-09 22:18:46.500 313 12455.73 81.20 54629.00 88888.00 2015-11-09 22:18:46.625 313 12455.75 81.15 54629.00 88888.00 2015-11-09 22:18:46.750 313 12455.73 81.15 54629.00 88888.00 2015-11-09 22:18:46.875 313 12455.65 81.15 54629.03 88888.00 2015-11-09 22:18:47.000 313 12455.62 81.15 54628.97 88888.00 2015-11-09 22:18:47.125 313 12455.65 81.15 54629.03 88888.00 2015-11-09 22:18:47.250 313 12455.60 81.20 54629.03 88888.00 2015-11-09 22:18:47.375 313 12455.58 81.25 54629.03 88888.00 2015-11-09 22:18:47.500 313 12455.60 81.25 54629.00 88888.00 2015-11-09 22:18:47.625 313 12455.67 81.17 54629.00 88888.00 2015-11-09 22:18:47.750 313 12455.65 81.20 54629.00 88888.00 2015-11-09 22:18:47.875 313 12455.60 81.28 54628.95 88888.00 2015-11-09 22:18:48.000 313 12455.50 81.25 54628.97 88888.00 2015-11-09 22:18:48.125 313 12455.48 81.30 54629.00 88888.00 2015-11-09 22:18:48.250 313 12455.40 81.30 54629.00 88888.00 2015-11-09 22:18:48.375 313 12455.42 81.30 54629.00 88888.00 2015-11-09 22:18:48.500 313 12455.45 81.30 54629.03 88888.00 2015-11-09 22:18:48.625 313 12455.45 81.38 54629.00 88888.00 2015-11-09 22:18:48.750 313 12455.40 81.38 54629.03 88888.00 2015-11-09 22:18:48.875 313 12455.35 81.35 54629.03 88888.00 2015-11-09 22:18:49.000 313 12455.38 81.40 54628.97 88888.00 2015-11-09 22:18:49.125 313 12455.45 81.40 54628.97 88888.00 2015-11-09 22:18:49.250 313 12455.42 81.45 54628.97 88888.00 2015-11-09 22:18:49.375 313 12455.40 81.47 54628.95 88888.00 2015-11-09 22:18:49.500 313 12455.35 81.50 54628.95 88888.00 2015-11-09 22:18:49.625 313 12455.33 81.50 54628.95 88888.00 2015-11-09 22:18:49.750 313 12455.30 81.53 54628.97 88888.00 2015-11-09 22:18:49.875 313 12455.27 81.58 54629.00 88888.00 2015-11-09 22:18:50.000 313 12455.30 81.55 54628.97 88888.00 2015-11-09 22:18:50.125 313 12455.35 81.58 54628.95 88888.00 2015-11-09 22:18:50.250 313 12455.38 81.62 54628.97 88888.00 2015-11-09 22:18:50.375 313 12455.42 81.65 54628.97 88888.00 2015-11-09 22:18:50.500 313 12455.45 81.65 54628.97 88888.00 2015-11-09 22:18:50.625 313 12455.50 81.65 54628.95 88888.00 2015-11-09 22:18:50.750 313 12455.42 81.67 54628.93 88888.00 2015-11-09 22:18:50.875 313 12455.42 81.78 54628.95 88888.00 2015-11-09 22:18:51.000 313 12455.40 81.80 54628.95 88888.00 2015-11-09 22:18:51.125 313 12455.38 81.80 54628.95 88888.00 2015-11-09 22:18:51.250 313 12455.35 81.80 54628.95 88888.00 2015-11-09 22:18:51.375 313 12455.38 81.83 54628.95 88888.00 2015-11-09 22:18:51.500 313 12455.40 81.80 54628.95 88888.00 2015-11-09 22:18:51.625 313 12455.45 81.83 54628.95 88888.00 2015-11-09 22:18:51.750 313 12455.40 81.88 54628.93 88888.00 2015-11-09 22:18:51.875 313 12455.42 81.92 54628.95 88888.00 2015-11-09 22:18:52.000 313 12455.40 81.90 54628.93 88888.00 2015-11-09 22:18:52.125 313 12455.33 81.88 54628.95 88888.00 2015-11-09 22:18:52.250 313 12455.30 81.88 54628.95 88888.00 2015-11-09 22:18:52.375 313 12455.27 81.95 54628.95 88888.00 2015-11-09 22:18:52.500 313 12455.30 82.00 54628.97 88888.00 2015-11-09 22:18:52.625 313 12455.30 81.97 54628.95 88888.00 2015-11-09 22:18:52.750 313 12455.30 81.95 54628.93 88888.00 2015-11-09 22:18:52.875 313 12455.30 81.92 54628.93 88888.00 2015-11-09 22:18:53.000 313 12455.25 81.95 54628.90 88888.00 2015-11-09 22:18:53.125 313 12455.25 81.97 54628.90 88888.00 2015-11-09 22:18:53.250 313 12455.27 81.95 54628.90 88888.00 2015-11-09 22:18:53.375 313 12455.35 81.95 54628.90 88888.00 2015-11-09 22:18:53.500 313 12455.33 82.00 54628.93 88888.00 2015-11-09 22:18:53.625 313 12455.27 82.00 54628.93 88888.00 2015-11-09 22:18:53.750 313 12455.15 82.00 54628.93 88888.00 2015-11-09 22:18:53.875 313 12455.10 82.08 54628.95 88888.00 2015-11-09 22:18:54.000 313 12455.17 82.10 54628.95 88888.00 2015-11-09 22:18:54.125 313 12455.20 82.10 54628.97 88888.00 2015-11-09 22:18:54.250 313 12455.12 82.10 54628.95 88888.00 2015-11-09 22:18:54.375 313 12455.10 82.12 54628.97 88888.00 2015-11-09 22:18:54.500 313 12455.10 82.12 54628.97 88888.00 2015-11-09 22:18:54.625 313 12455.12 82.12 54628.95 88888.00 2015-11-09 22:18:54.750 313 12455.12 82.17 54628.95 88888.00 2015-11-09 22:18:54.875 313 12455.15 82.17 54628.97 88888.00 2015-11-09 22:18:55.000 313 12455.15 82.20 54628.97 88888.00 2015-11-09 22:18:55.125 313 12455.10 82.20 54629.00 88888.00 2015-11-09 22:18:55.250 313 12455.05 82.20 54628.97 88888.00 2015-11-09 22:18:55.375 313 12455.05 82.25 54628.97 88888.00 2015-11-09 22:18:55.500 313 12455.00 82.22 54628.97 88888.00 2015-11-09 22:18:55.625 313 12454.95 82.17 54628.95 88888.00 2015-11-09 22:18:55.750 313 12454.98 82.15 54628.97 88888.00 2015-11-09 22:18:55.875 313 12454.92 82.15 54628.97 88888.00 2015-11-09 22:18:56.000 313 12454.95 82.17 54628.97 88888.00 2015-11-09 22:18:56.125 313 12455.00 82.17 54629.00 88888.00 2015-11-09 22:18:56.250 313 12454.92 82.17 54628.97 88888.00 2015-11-09 22:18:56.375 313 12454.95 82.20 54628.97 88888.00 2015-11-09 22:18:56.500 313 12454.92 82.17 54628.95 88888.00 2015-11-09 22:18:56.625 313 12454.85 82.20 54628.97 88888.00 2015-11-09 22:18:56.750 313 12454.83 82.17 54628.97 88888.00 2015-11-09 22:18:56.875 313 12454.75 82.15 54628.97 88888.00 2015-11-09 22:18:57.000 313 12454.70 82.15 54628.97 88888.00 2015-11-09 22:18:57.125 313 12454.75 82.17 54629.00 88888.00 2015-11-09 22:18:57.250 313 12454.70 82.15 54629.00 88888.00 2015-11-09 22:18:57.375 313 12454.65 82.15 54629.03 88888.00 2015-11-09 22:18:57.500 313 12454.58 82.12 54629.03 88888.00 2015-11-09 22:18:57.625 313 12454.55 82.12 54629.03 88888.00 2015-11-09 22:18:57.750 313 12454.60 82.12 54629.03 88888.00 2015-11-09 22:18:57.875 313 12454.60 82.08 54629.00 88888.00 2015-11-09 22:18:58.000 313 12454.60 82.08 54629.03 88888.00 2015-11-09 22:18:58.125 313 12454.58 82.10 54629.07 88888.00 2015-11-09 22:18:58.250 313 12454.58 82.05 54629.05 88888.00 2015-11-09 22:18:58.375 313 12454.55 82.08 54629.07 88888.00 2015-11-09 22:18:58.500 313 12454.48 82.10 54629.07 88888.00 2015-11-09 22:18:58.625 313 12454.48 82.08 54629.03 88888.00 2015-11-09 22:18:58.750 313 12454.45 82.00 54629.07 88888.00 2015-11-09 22:18:58.875 313 12454.50 82.00 54629.07 88888.00 2015-11-09 22:18:59.000 313 12454.52 82.00 54629.03 88888.00 2015-11-09 22:18:59.125 313 12454.52 82.03 54629.03 88888.00 2015-11-09 22:18:59.250 313 12454.50 81.97 54629.05 88888.00 2015-11-09 22:18:59.375 313 12454.48 81.97 54629.03 88888.00 2015-11-09 22:18:59.500 313 12454.48 81.95 54629.05 88888.00 2015-11-09 22:18:59.625 313 12454.52 81.97 54629.05 88888.00 2015-11-09 22:18:59.750 313 12454.52 81.97 54629.05 88888.00 2015-11-09 22:18:59.875 313 12454.48 81.97 54629.05 88888.00 2015-11-09 22:19:00.000 313 12454.42 81.95 54629.03 88888.00 2015-11-09 22:19:00.125 313 12454.40 81.97 54629.07 88888.00 2015-11-09 22:19:00.250 313 12454.38 81.90 54629.10 88888.00 2015-11-09 22:19:00.375 313 12454.38 81.90 54629.07 88888.00 2015-11-09 22:19:00.500 313 12454.38 81.88 54629.07 88888.00 2015-11-09 22:19:00.625 313 12454.42 81.92 54629.07 88888.00 2015-11-09 22:19:00.750 313 12454.42 81.95 54629.07 88888.00 2015-11-09 22:19:00.875 313 12454.40 81.88 54629.07 88888.00 2015-11-09 22:19:01.000 313 12454.38 81.88 54629.07 88888.00 2015-11-09 22:19:01.125 313 12454.38 81.88 54629.10 88888.00 2015-11-09 22:19:01.250 313 12454.35 81.90 54629.12 88888.00 2015-11-09 22:19:01.375 313 12454.35 81.97 54629.12 88888.00 2015-11-09 22:19:01.500 313 12454.35 81.92 54629.10 88888.00 2015-11-09 22:19:01.625 313 12454.38 81.92 54629.07 88888.00 2015-11-09 22:19:01.750 313 12454.40 81.97 54629.07 88888.00 2015-11-09 22:19:01.875 313 12454.38 81.97 54629.12 88888.00 2015-11-09 22:19:02.000 313 12454.38 81.95 54629.12 88888.00 2015-11-09 22:19:02.125 313 12454.38 81.95 54629.12 88888.00 2015-11-09 22:19:02.250 313 12454.33 81.97 54629.10 88888.00 2015-11-09 22:19:02.375 313 12454.30 82.00 54629.07 88888.00 2015-11-09 22:19:02.500 313 12454.15 82.03 54629.07 88888.00 2015-11-09 22:19:02.625 313 12454.08 82.00 54629.07 88888.00 2015-11-09 22:19:02.750 313 12454.15 82.03 54629.07 88888.00 2015-11-09 22:19:02.875 313 12454.15 82.03 54629.07 88888.00 2015-11-09 22:19:03.000 313 12454.08 82.05 54629.07 88888.00 2015-11-09 22:19:03.125 313 12454.23 82.05 54629.10 88888.00 2015-11-09 22:19:03.250 313 12454.27 82.00 54629.07 88888.00 2015-11-09 22:19:03.375 313 12454.25 82.00 54629.05 88888.00 2015-11-09 22:19:03.500 313 12454.15 81.97 54629.05 88888.00 2015-11-09 22:19:03.625 313 12454.17 82.00 54629.07 88888.00 2015-11-09 22:19:03.750 313 12454.20 82.03 54629.07 88888.00 2015-11-09 22:19:03.875 313 12454.23 82.05 54629.10 88888.00 2015-11-09 22:19:04.000 313 12454.17 82.05 54629.07 88888.00 2015-11-09 22:19:04.125 313 12454.08 82.00 54629.05 88888.00 2015-11-09 22:19:04.250 313 12454.05 81.97 54629.05 88888.00 2015-11-09 22:19:04.375 313 12454.15 82.00 54629.05 88888.00 2015-11-09 22:19:04.500 313 12454.17 82.00 54629.07 88888.00 2015-11-09 22:19:04.625 313 12454.20 82.03 54629.07 88888.00 2015-11-09 22:19:04.750 313 12454.23 82.03 54629.07 88888.00 2015-11-09 22:19:04.875 313 12454.15 82.08 54629.07 88888.00 2015-11-09 22:19:05.000 313 12454.12 82.08 54629.07 88888.00 2015-11-09 22:19:05.125 313 12454.15 82.08 54629.07 88888.00 2015-11-09 22:19:05.250 313 12454.17 82.05 54629.10 88888.00 2015-11-09 22:19:05.375 313 12454.23 82.10 54629.07 88888.00 2015-11-09 22:19:05.500 313 12454.23 82.12 54629.07 88888.00 2015-11-09 22:19:05.625 313 12454.15 82.20 54629.05 88888.00 2015-11-09 22:19:05.750 313 12454.20 82.17 54629.03 88888.00 2015-11-09 22:19:05.875 313 12454.23 82.20 54629.00 88888.00 2015-11-09 22:19:06.000 313 12454.23 82.20 54629.03 88888.00 2015-11-09 22:19:06.125 313 12454.20 82.17 54629.03 88888.00 2015-11-09 22:19:06.250 313 12454.20 82.17 54629.00 88888.00 2015-11-09 22:19:06.375 313 12454.20 82.25 54629.03 88888.00 2015-11-09 22:19:06.500 313 12454.20 82.28 54629.03 88888.00 2015-11-09 22:19:06.625 313 12454.17 82.28 54629.05 88888.00 2015-11-09 22:19:06.750 313 12454.20 82.30 54629.05 88888.00 2015-11-09 22:19:06.875 313 12454.17 82.30 54629.03 88888.00 2015-11-09 22:19:07.000 313 12454.10 82.33 54629.00 88888.00 2015-11-09 22:19:07.125 313 12454.12 82.35 54629.00 88888.00 2015-11-09 22:19:07.250 313 12454.10 82.33 54629.03 88888.00 2015-11-09 22:19:07.375 313 12454.10 82.33 54629.00 88888.00 2015-11-09 22:19:07.500 313 12454.17 82.38 54629.00 88888.00 2015-11-09 22:19:07.625 313 12454.15 82.45 54629.00 88888.00 2015-11-09 22:19:07.750 313 12454.20 82.53 54629.00 88888.00 2015-11-09 22:19:07.875 313 12454.20 82.55 54629.00 88888.00 2015-11-09 22:19:08.000 313 12454.10 82.53 54628.95 88888.00 2015-11-09 22:19:08.125 313 12454.08 82.53 54628.93 88888.00 2015-11-09 22:19:08.250 313 12454.08 82.58 54628.95 88888.00 2015-11-09 22:19:08.375 313 12454.15 82.60 54628.97 88888.00 2015-11-09 22:19:08.500 313 12454.20 82.62 54628.95 88888.00 2015-11-09 22:19:08.625 313 12454.15 82.67 54628.95 88888.00 2015-11-09 22:19:08.750 313 12454.15 82.70 54628.93 88888.00 2015-11-09 22:19:08.875 313 12454.12 82.70 54628.93 88888.00 2015-11-09 22:19:09.000 313 12454.08 82.67 54628.93 88888.00 2015-11-09 22:19:09.125 313 12454.10 82.70 54628.95 88888.00 2015-11-09 22:19:09.250 313 12454.08 82.67 54628.95 88888.00 2015-11-09 22:19:09.375 313 12454.10 82.67 54628.95 88888.00 2015-11-09 22:19:09.500 313 12454.15 82.67 54628.95 88888.00 2015-11-09 22:19:09.625 313 12454.15 82.72 54628.95 88888.00 2015-11-09 22:19:09.750 313 12454.10 82.75 54628.93 88888.00 2015-11-09 22:19:09.875 313 12454.08 82.78 54628.93 88888.00 2015-11-09 22:19:10.000 313 12454.15 82.83 54628.90 88888.00 2015-11-09 22:19:10.125 313 12454.17 82.83 54628.93 88888.00 2015-11-09 22:19:10.250 313 12454.25 82.78 54628.93 88888.00 2015-11-09 22:19:10.375 313 12454.30 82.83 54628.93 88888.00 2015-11-09 22:19:10.500 313 12454.23 82.88 54628.90 88888.00 2015-11-09 22:19:10.625 313 12454.20 82.88 54628.90 88888.00 2015-11-09 22:19:10.750 313 12454.20 82.88 54628.90 88888.00 2015-11-09 22:19:10.875 313 12454.15 82.88 54628.90 88888.00 2015-11-09 22:19:11.000 313 12454.10 82.92 54628.88 88888.00 2015-11-09 22:19:11.125 313 12454.10 82.90 54628.90 88888.00 2015-11-09 22:19:11.250 313 12454.12 82.92 54628.90 88888.00 2015-11-09 22:19:11.375 313 12454.20 82.90 54628.88 88888.00 2015-11-09 22:19:11.500 313 12454.20 82.90 54628.88 88888.00 2015-11-09 22:19:11.625 313 12454.17 82.92 54628.88 88888.00 2015-11-09 22:19:11.750 313 12454.10 82.95 54628.88 88888.00 2015-11-09 22:19:11.875 313 12454.08 82.95 54628.88 88888.00 2015-11-09 22:19:12.000 313 12454.12 82.95 54628.85 88888.00 2015-11-09 22:19:12.125 313 12454.17 82.95 54628.88 88888.00 2015-11-09 22:19:12.250 313 12454.12 82.95 54628.90 88888.00 2015-11-09 22:19:12.375 313 12454.15 82.97 54628.88 88888.00 2015-11-09 22:19:12.500 313 12454.17 82.95 54628.85 88888.00 2015-11-09 22:19:12.625 313 12454.15 82.95 54628.88 88888.00 2015-11-09 22:19:12.750 313 12454.15 82.97 54628.88 88888.00 2015-11-09 22:19:12.875 313 12454.08 82.95 54628.85 88888.00 2015-11-09 22:19:13.000 313 12454.00 82.95 54628.85 88888.00 2015-11-09 22:19:13.125 313 12454.05 83.00 54628.85 88888.00 2015-11-09 22:19:13.250 313 12454.12 83.00 54628.88 88888.00 2015-11-09 22:19:13.375 313 12454.08 82.95 54628.85 88888.00 2015-11-09 22:19:13.500 313 12454.08 82.95 54628.88 88888.00 2015-11-09 22:19:13.625 313 12454.10 82.97 54628.90 88888.00 2015-11-09 22:19:13.750 313 12454.08 83.00 54628.90 88888.00 2015-11-09 22:19:13.875 313 12454.00 83.00 54628.90 88888.00 2015-11-09 22:19:14.000 313 12454.02 82.97 54628.88 88888.00 2015-11-09 22:19:14.125 313 12453.98 82.97 54628.85 88888.00 2015-11-09 22:19:14.250 313 12453.95 82.97 54628.85 88888.00 2015-11-09 22:19:14.375 313 12454.00 83.00 54628.88 88888.00 2015-11-09 22:19:14.500 313 12454.08 82.97 54628.88 88888.00 2015-11-09 22:19:14.625 313 12454.08 82.97 54628.85 88888.00 2015-11-09 22:19:14.750 313 12454.00 83.00 54628.85 88888.00 2015-11-09 22:19:14.875 313 12453.98 83.00 54628.88 88888.00 2015-11-09 22:19:15.000 313 12453.98 82.97 54628.88 88888.00 2015-11-09 22:19:15.125 313 12453.98 82.92 54628.88 88888.00 2015-11-09 22:19:15.250 313 12453.95 82.92 54628.85 88888.00 2015-11-09 22:19:15.375 313 12453.92 82.95 54628.88 88888.00 2015-11-09 22:19:15.500 313 12453.83 83.00 54628.88 88888.00 2015-11-09 22:19:15.625 313 12453.85 83.05 54628.88 88888.00 2015-11-09 22:19:15.750 313 12453.83 83.03 54628.88 88888.00 2015-11-09 22:19:15.875 313 12453.85 82.92 54628.85 88888.00 2015-11-09 22:19:16.000 313 12453.85 82.95 54628.88 88888.00 2015-11-09 22:19:16.125 313 12453.80 82.95 54628.90 88888.00 2015-11-09 22:19:16.250 313 12453.73 82.90 54628.88 88888.00 2015-11-09 22:19:16.375 313 12453.75 82.95 54628.88 88888.00 2015-11-09 22:19:16.500 313 12453.75 82.95 54628.90 88888.00 2015-11-09 22:19:16.625 313 12453.77 82.95 54628.93 88888.00 2015-11-09 22:19:16.750 313 12453.73 82.97 54628.93 88888.00 2015-11-09 22:19:16.875 313 12453.67 82.92 54628.88 88888.00 2015-11-09 22:19:17.000 313 12453.67 82.92 54628.88 88888.00 2015-11-09 22:19:17.125 313 12453.73 83.00 54628.93 88888.00 2015-11-09 22:19:17.250 313 12453.73 83.03 54628.95 88888.00 2015-11-09 22:19:17.375 313 12453.67 83.03 54628.93 88888.00 2015-11-09 22:19:17.500 313 12453.60 83.00 54628.93 88888.00 2015-11-09 22:19:17.625 313 12453.58 82.97 54628.90 88888.00 2015-11-09 22:19:17.750 313 12453.60 83.03 54628.90 88888.00 2015-11-09 22:19:17.875 313 12453.62 83.03 54628.90 88888.00 2015-11-09 22:19:18.000 313 12453.58 83.03 54628.90 88888.00 2015-11-09 22:19:18.125 313 12453.55 83.00 54628.93 88888.00 2015-11-09 22:19:18.250 313 12453.55 83.03 54628.95 88888.00 2015-11-09 22:19:18.375 313 12453.62 83.05 54628.93 88888.00 2015-11-09 22:19:18.500 313 12453.62 83.08 54628.93 88888.00 2015-11-09 22:19:18.625 313 12453.58 83.12 54628.93 88888.00 2015-11-09 22:19:18.750 313 12453.58 83.05 54628.95 88888.00 2015-11-09 22:19:18.875 313 12453.60 83.03 54628.97 88888.00 2015-11-09 22:19:19.000 313 12453.58 82.97 54628.93 88888.00 2015-11-09 22:19:19.125 313 12453.60 83.00 54628.93 88888.00 2015-11-09 22:19:19.250 313 12453.55 83.03 54628.93 88888.00 2015-11-09 22:19:19.375 313 12453.55 83.05 54628.93 88888.00 2015-11-09 22:19:19.500 313 12453.58 83.08 54628.95 88888.00 2015-11-09 22:19:19.625 313 12453.55 83.10 54628.93 88888.00 2015-11-09 22:19:19.750 313 12453.45 83.12 54628.95 88888.00 2015-11-09 22:19:19.875 313 12453.40 83.10 54628.95 88888.00 2015-11-09 22:19:20.000 313 12453.42 83.08 54628.93 88888.00 2015-11-09 22:19:20.125 313 12453.42 83.12 54628.95 88888.00 2015-11-09 22:19:20.250 313 12453.38 83.12 54628.97 88888.00 2015-11-09 22:19:20.375 313 12453.40 83.15 54628.95 88888.00 2015-11-09 22:19:20.500 313 12453.33 83.12 54628.95 88888.00 2015-11-09 22:19:20.625 313 12453.30 83.15 54628.95 88888.00 2015-11-09 22:19:20.750 313 12453.38 83.17 54628.95 88888.00 2015-11-09 22:19:20.875 313 12453.30 83.17 54628.95 88888.00 2015-11-09 22:19:21.000 313 12453.25 83.20 54628.93 88888.00 2015-11-09 22:19:21.125 313 12453.25 83.22 54628.95 88888.00 2015-11-09 22:19:21.250 313 12453.30 83.20 54629.03 88888.00 2015-11-09 22:19:21.375 313 12453.35 83.22 54629.03 88888.00 2015-11-09 22:19:21.500 313 12453.38 83.25 54628.97 88888.00 2015-11-09 22:19:21.625 313 12453.35 83.33 54628.95 88888.00 2015-11-09 22:19:21.750 313 12453.27 83.35 54628.97 88888.00 2015-11-09 22:19:21.875 313 12453.25 83.33 54628.95 88888.00 2015-11-09 22:19:22.000 313 12453.30 83.35 54628.95 88888.00 2015-11-09 22:19:22.125 313 12453.30 83.35 54628.97 88888.00 2015-11-09 22:19:22.250 313 12453.23 83.38 54628.97 88888.00 2015-11-09 22:19:22.375 313 12453.17 83.38 54628.97 88888.00 2015-11-09 22:19:22.500 313 12453.17 83.40 54628.97 88888.00 2015-11-09 22:19:22.625 313 12453.20 83.42 54628.97 88888.00 2015-11-09 22:19:22.750 313 12453.20 83.45 54628.97 88888.00 2015-11-09 22:19:22.875 313 12453.17 83.45 54628.95 88888.00 2015-11-09 22:19:23.000 313 12453.17 83.45 54628.95 88888.00 2015-11-09 22:19:23.125 313 12453.17 83.47 54628.95 88888.00 2015-11-09 22:19:23.250 313 12453.20 83.50 54628.95 88888.00 2015-11-09 22:19:23.375 313 12453.23 83.58 54628.95 88888.00 2015-11-09 22:19:23.500 313 12453.20 83.62 54628.95 88888.00 2015-11-09 22:19:23.625 313 12453.20 83.60 54628.95 88888.00 2015-11-09 22:19:23.750 313 12453.30 83.58 54628.95 88888.00 2015-11-09 22:19:23.875 313 12453.30 83.58 54628.93 88888.00 2015-11-09 22:19:24.000 313 12453.25 83.55 54628.93 88888.00 2015-11-09 22:19:24.125 313 12453.17 83.55 54628.93 88888.00 2015-11-09 22:19:24.250 313 12453.15 83.62 54628.93 88888.00 2015-11-09 22:19:24.375 313 12453.25 83.60 54628.90 88888.00 2015-11-09 22:19:24.500 313 12453.25 83.60 54628.93 88888.00 2015-11-09 22:19:24.625 313 12453.23 83.60 54628.90 88888.00 2015-11-09 22:19:24.750 313 12453.23 83.62 54628.90 88888.00 2015-11-09 22:19:24.875 313 12453.20 83.65 54628.93 88888.00 2015-11-09 22:19:25.000 313 12453.20 83.62 54628.93 88888.00 2015-11-09 22:19:25.125 313 12453.20 83.67 54628.95 88888.00 2015-11-09 22:19:25.250 313 12453.15 83.70 54628.95 88888.00 2015-11-09 22:19:25.375 313 12453.20 83.72 54628.93 88888.00 2015-11-09 22:19:25.500 313 12453.17 83.75 54628.93 88888.00 2015-11-09 22:19:25.625 313 12453.15 83.72 54628.95 88888.00 2015-11-09 22:19:25.750 313 12453.17 83.72 54628.95 88888.00 2015-11-09 22:19:25.875 313 12453.17 83.70 54628.95 88888.00 2015-11-09 22:19:26.000 313 12453.12 83.65 54628.93 88888.00 2015-11-09 22:19:26.125 313 12453.10 83.67 54628.95 88888.00 2015-11-09 22:19:26.250 313 12453.15 83.65 54628.93 88888.00 2015-11-09 22:19:26.375 313 12453.23 83.70 54628.93 88888.00 2015-11-09 22:19:26.500 313 12453.20 83.70 54628.93 88888.00 2015-11-09 22:19:26.625 313 12453.23 83.70 54628.93 88888.00 2015-11-09 22:19:26.750 313 12453.17 83.75 54628.93 88888.00 2015-11-09 22:19:26.875 313 12453.15 83.75 54628.90 88888.00 2015-11-09 22:19:27.000 313 12453.12 83.78 54628.90 88888.00 2015-11-09 22:19:27.125 313 12453.12 83.78 54628.90 88888.00 2015-11-09 22:19:27.250 313 12453.08 83.75 54628.88 88888.00 2015-11-09 22:19:27.375 313 12453.10 83.75 54628.85 88888.00 2015-11-09 22:19:27.500 313 12453.10 83.75 54628.85 88888.00 2015-11-09 22:19:27.625 313 12453.15 83.72 54628.85 88888.00 2015-11-09 22:19:27.750 313 12453.20 83.72 54628.88 88888.00 2015-11-09 22:19:27.875 313 12453.23 83.70 54628.88 88888.00 2015-11-09 22:19:28.000 313 12453.20 83.72 54628.85 88888.00 2015-11-09 22:19:28.125 313 12453.15 83.83 54628.85 88888.00 2015-11-09 22:19:28.250 313 12453.08 83.80 54628.93 88888.00 2015-11-09 22:19:28.375 313 12453.12 83.83 54628.93 88888.00 2015-11-09 22:19:28.500 313 12453.12 83.80 54628.90 88888.00 2015-11-09 22:19:28.625 313 12453.10 83.78 54628.90 88888.00 2015-11-09 22:19:28.750 313 12453.10 83.85 54628.90 88888.00 2015-11-09 22:19:28.875 313 12453.10 83.85 54628.93 88888.00 2015-11-09 22:19:29.000 313 12453.02 83.78 54628.88 88888.00 2015-11-09 22:19:29.125 313 12452.98 83.75 54628.88 88888.00 2015-11-09 22:19:29.250 313 12452.98 83.70 54628.93 88888.00 2015-11-09 22:19:29.375 313 12452.98 83.72 54628.90 88888.00 2015-11-09 22:19:29.500 313 12452.90 83.67 54628.88 88888.00 2015-11-09 22:19:29.625 313 12452.90 83.70 54628.90 88888.00 2015-11-09 22:19:29.750 313 12452.88 83.70 54628.90 88888.00 2015-11-09 22:19:29.875 313 12452.88 83.67 54628.93 88888.00 2015-11-09 22:19:30.000 313 12452.92 83.62 54628.93 88888.00 2015-11-09 22:19:30.125 313 12452.90 83.60 54628.95 88888.00 2015-11-09 22:19:30.250 313 12452.83 83.60 54628.95 88888.00 2015-11-09 22:19:30.375 313 12452.80 83.62 54628.93 88888.00 2015-11-09 22:19:30.500 313 12452.75 83.60 54628.93 88888.00 2015-11-09 22:19:30.625 313 12452.75 83.60 54628.95 88888.00 2015-11-09 22:19:30.750 313 12452.73 83.60 54628.95 88888.00 2015-11-09 22:19:30.875 313 12452.70 83.60 54628.93 88888.00 2015-11-09 22:19:31.000 313 12452.65 83.58 54628.90 88888.00 2015-11-09 22:19:31.125 313 12452.60 83.58 54628.95 88888.00 2015-11-09 22:19:31.250 313 12452.62 83.60 54628.95 88888.00 2015-11-09 22:19:31.375 313 12452.65 83.58 54628.90 88888.00 2015-11-09 22:19:31.500 313 12452.65 83.55 54628.93 88888.00 2015-11-09 22:19:31.625 313 12452.65 83.55 54628.93 88888.00 2015-11-09 22:19:31.750 313 12452.65 83.60 54628.95 88888.00 2015-11-09 22:19:31.875 313 12452.60 83.58 54628.95 88888.00 2015-11-09 22:19:32.000 313 12452.60 83.50 54628.93 88888.00 2015-11-09 22:19:32.125 313 12452.55 83.50 54629.00 88888.00 2015-11-09 22:19:32.250 313 12452.48 83.47 54628.97 88888.00 2015-11-09 22:19:32.375 313 12452.48 83.53 54628.95 88888.00 2015-11-09 22:19:32.500 313 12452.52 83.55 54628.95 88888.00 2015-11-09 22:19:32.625 313 12452.50 83.55 54628.97 88888.00 2015-11-09 22:19:32.750 313 12452.42 83.58 54629.00 88888.00 2015-11-09 22:19:32.875 313 12452.38 83.53 54628.97 88888.00 2015-11-09 22:19:33.000 313 12452.38 83.55 54628.95 88888.00 2015-11-09 22:19:33.125 313 12452.40 83.60 54628.97 88888.00 2015-11-09 22:19:33.250 313 12452.35 83.58 54629.00 88888.00 2015-11-09 22:19:33.375 313 12452.42 83.60 54629.00 88888.00 2015-11-09 22:19:33.500 313 12452.40 83.60 54629.00 88888.00 2015-11-09 22:19:33.625 313 12452.35 83.58 54629.00 88888.00 2015-11-09 22:19:33.750 313 12452.33 83.55 54628.95 88888.00 2015-11-09 22:19:33.875 313 12452.27 83.55 54628.97 88888.00 2015-11-09 22:19:34.000 313 12452.27 83.53 54628.97 88888.00 2015-11-09 22:19:34.125 313 12452.25 83.53 54628.97 88888.00 2015-11-09 22:19:34.250 313 12452.20 83.55 54628.97 88888.00 2015-11-09 22:19:34.375 313 12452.20 83.58 54629.00 88888.00 2015-11-09 22:19:34.500 313 12452.12 83.60 54629.03 88888.00 2015-11-09 22:19:34.625 313 12452.12 83.60 54629.03 88888.00 2015-11-09 22:19:34.750 313 12452.17 83.58 54629.03 88888.00 2015-11-09 22:19:34.875 313 12452.20 83.62 54629.00 88888.00 2015-11-09 22:19:35.000 313 12452.17 83.65 54629.03 88888.00 2015-11-09 22:19:35.125 313 12452.12 83.62 54629.03 88888.00 2015-11-09 22:19:35.250 313 12452.08 83.60 54629.03 88888.00 2015-11-09 22:19:35.375 313 12452.08 83.62 54629.00 88888.00 2015-11-09 22:19:35.500 313 12452.02 83.62 54629.00 88888.00 2015-11-09 22:19:35.625 313 12452.05 83.65 54629.00 88888.00 2015-11-09 22:19:35.750 313 12452.05 83.65 54629.03 88888.00 2015-11-09 22:19:35.875 313 12452.02 83.62 54629.03 88888.00 2015-11-09 22:19:36.000 313 12452.00 83.62 54629.03 88888.00 2015-11-09 22:19:36.125 313 12451.95 83.67 54629.03 88888.00 2015-11-09 22:19:36.250 313 12451.92 83.67 54629.05 88888.00 2015-11-09 22:19:36.375 313 12452.00 83.70 54629.03 88888.00 2015-11-09 22:19:36.500 313 12452.00 83.65 54629.05 88888.00 2015-11-09 22:19:36.625 313 12452.00 83.65 54629.03 88888.00 2015-11-09 22:19:36.750 313 12452.00 83.70 54629.03 88888.00 2015-11-09 22:19:36.875 313 12452.00 83.72 54629.00 88888.00 2015-11-09 22:19:37.000 313 12452.02 83.72 54629.00 88888.00 2015-11-09 22:19:37.125 313 12452.08 83.70 54629.00 88888.00 2015-11-09 22:19:37.250 313 12452.00 83.70 54629.05 88888.00 2015-11-09 22:19:37.375 313 12452.02 83.78 54629.05 88888.00 2015-11-09 22:19:37.500 313 12452.02 83.83 54629.10 88888.00 2015-11-09 22:19:37.625 313 12452.02 83.80 54629.07 88888.00 2015-11-09 22:19:37.750 313 12451.98 83.85 54629.05 88888.00 2015-11-09 22:19:37.875 313 12451.95 83.85 54629.05 88888.00 2015-11-09 22:19:38.000 313 12451.92 83.85 54629.05 88888.00 2015-11-09 22:19:38.125 313 12451.88 83.88 54629.07 88888.00 2015-11-09 22:19:38.250 313 12451.80 83.88 54629.05 88888.00 2015-11-09 22:19:38.375 313 12451.85 83.88 54629.07 88888.00 2015-11-09 22:19:38.500 313 12451.85 83.88 54629.05 88888.00 2015-11-09 22:19:38.625 313 12451.83 83.88 54629.03 88888.00 2015-11-09 22:19:38.750 313 12451.75 83.88 54629.05 88888.00 2015-11-09 22:19:38.875 313 12451.75 83.83 54629.10 88888.00 2015-11-09 22:19:39.000 313 12451.80 83.85 54629.07 88888.00 2015-11-09 22:19:39.125 313 12451.77 83.90 54629.05 88888.00 2015-11-09 22:19:39.250 313 12451.80 83.92 54629.03 88888.00 2015-11-09 22:19:39.375 313 12451.75 83.90 54629.05 88888.00 2015-11-09 22:19:39.500 313 12451.70 83.88 54629.03 88888.00 2015-11-09 22:19:39.625 313 12451.73 83.88 54629.03 88888.00 2015-11-09 22:19:39.750 313 12451.73 83.90 54629.03 88888.00 2015-11-09 22:19:39.875 313 12451.70 83.92 54629.03 88888.00 2015-11-09 22:19:40.000 313 12451.67 83.90 54629.05 88888.00 2015-11-09 22:19:40.125 313 12451.65 83.88 54629.05 88888.00 2015-11-09 22:19:40.250 313 12451.67 83.88 54629.05 88888.00 2015-11-09 22:19:40.375 313 12451.65 83.90 54629.03 88888.00 2015-11-09 22:19:40.500 313 12451.58 83.88 54629.03 88888.00 2015-11-09 22:19:40.625 313 12451.50 83.85 54629.03 88888.00 2015-11-09 22:19:40.750 313 12451.58 83.90 54629.03 88888.00 2015-11-09 22:19:40.875 313 12451.60 83.90 54629.05 88888.00 2015-11-09 22:19:41.000 313 12451.60 83.85 54629.05 88888.00 2015-11-09 22:19:41.125 313 12451.58 83.90 54629.10 88888.00 2015-11-09 22:19:41.250 313 12451.55 83.90 54629.05 88888.00 2015-11-09 22:19:41.375 313 12451.55 83.92 54629.05 88888.00 2015-11-09 22:19:41.500 313 12451.50 83.92 54629.05 88888.00 2015-11-09 22:19:41.625 313 12451.50 83.90 54629.05 88888.00 2015-11-09 22:19:41.750 313 12451.52 83.88 54629.07 88888.00 2015-11-09 22:19:41.875 313 12451.55 83.83 54629.10 88888.00 2015-11-09 22:19:42.000 313 12451.60 83.85 54629.10 88888.00 2015-11-09 22:19:42.125 313 12451.58 83.85 54629.07 88888.00 2015-11-09 22:19:42.250 313 12451.42 83.80 54629.07 88888.00 2015-11-09 22:19:42.375 313 12451.35 83.80 54629.07 88888.00 2015-11-09 22:19:42.500 313 12451.33 83.80 54629.07 88888.00 2015-11-09 22:19:42.625 313 12451.38 83.83 54629.10 88888.00 2015-11-09 22:19:42.750 313 12451.35 83.80 54629.10 88888.00 2015-11-09 22:19:42.875 313 12451.27 83.78 54629.07 88888.00 2015-11-09 22:19:43.000 313 12451.30 83.78 54629.07 88888.00 2015-11-09 22:19:43.125 313 12451.30 83.80 54629.07 88888.00 2015-11-09 22:19:43.250 313 12451.25 83.78 54629.07 88888.00 2015-11-09 22:19:43.375 313 12451.25 83.80 54629.07 88888.00 2015-11-09 22:19:43.500 313 12451.20 83.78 54629.07 88888.00 2015-11-09 22:19:43.625 313 12451.23 83.75 54629.07 88888.00 2015-11-09 22:19:43.750 313 12451.30 83.75 54629.07 88888.00 2015-11-09 22:19:43.875 313 12451.33 83.75 54629.07 88888.00 2015-11-09 22:19:44.000 313 12451.27 83.70 54629.07 88888.00 2015-11-09 22:19:44.125 313 12451.15 83.72 54629.12 88888.00 2015-11-09 22:19:44.250 313 12451.10 83.72 54629.12 88888.00 2015-11-09 22:19:44.375 313 12451.12 83.78 54629.10 88888.00 2015-11-09 22:19:44.500 313 12451.10 83.78 54629.12 88888.00 2015-11-09 22:19:44.625 313 12451.05 83.78 54629.12 88888.00 2015-11-09 22:19:44.750 313 12451.02 83.75 54629.12 88888.00 2015-11-09 22:19:44.875 313 12451.10 83.72 54629.12 88888.00 2015-11-09 22:19:45.000 313 12451.08 83.65 54629.12 88888.00 2015-11-09 22:19:45.125 313 12450.98 83.62 54629.12 88888.00 2015-11-09 22:19:45.250 313 12450.88 83.65 54629.15 88888.00 2015-11-09 22:19:45.375 313 12450.90 83.65 54629.18 88888.00 2015-11-09 22:19:45.500 313 12450.83 83.67 54629.15 88888.00 2015-11-09 22:19:45.625 313 12450.80 83.67 54629.18 88888.00 2015-11-09 22:19:45.750 313 12450.83 83.65 54629.18 88888.00 2015-11-09 22:19:45.875 313 12450.83 83.60 54629.15 88888.00 2015-11-09 22:19:46.000 313 12450.80 83.55 54629.12 88888.00 2015-11-09 22:19:46.125 313 12450.75 83.58 54629.15 88888.00 2015-11-09 22:19:46.250 313 12450.70 83.58 54629.18 88888.00 2015-11-09 22:19:46.375 313 12450.75 83.55 54629.18 88888.00 2015-11-09 22:19:46.500 313 12450.75 83.55 54629.20 88888.00 2015-11-09 22:19:46.625 313 12450.75 83.50 54629.20 88888.00 2015-11-09 22:19:46.750 313 12450.80 83.50 54629.22 88888.00 2015-11-09 22:19:46.875 313 12450.83 83.45 54629.20 88888.00 2015-11-09 22:19:47.000 313 12450.73 83.47 54629.18 88888.00 2015-11-09 22:19:47.125 313 12450.60 83.50 54629.22 88888.00 2015-11-09 22:19:47.250 313 12450.58 83.47 54629.20 88888.00 2015-11-09 22:19:47.375 313 12450.60 83.47 54629.20 88888.00 2015-11-09 22:19:47.500 313 12450.62 83.47 54629.20 88888.00 2015-11-09 22:19:47.625 313 12450.58 83.47 54629.20 88888.00 2015-11-09 22:19:47.750 313 12450.55 83.47 54629.20 88888.00 2015-11-09 22:19:47.875 313 12450.55 83.47 54629.20 88888.00 2015-11-09 22:19:48.000 313 12450.52 83.53 54629.18 88888.00 2015-11-09 22:19:48.125 313 12450.50 83.53 54629.20 88888.00 2015-11-09 22:19:48.250 313 12450.42 83.45 54629.22 88888.00 2015-11-09 22:19:48.375 313 12450.45 83.42 54629.25 88888.00 2015-11-09 22:19:48.500 313 12450.48 83.40 54629.25 88888.00 2015-11-09 22:19:48.625 313 12450.48 83.40 54629.22 88888.00 2015-11-09 22:19:48.750 313 12450.52 83.40 54629.22 88888.00 2015-11-09 22:19:48.875 313 12450.52 83.35 54629.22 88888.00 2015-11-09 22:19:49.000 313 12450.42 83.35 54629.25 88888.00 2015-11-09 22:19:49.125 313 12450.38 83.33 54629.28 88888.00 2015-11-09 22:19:49.250 313 12450.38 83.35 54629.30 88888.00 2015-11-09 22:19:49.375 313 12450.42 83.33 54629.30 88888.00 2015-11-09 22:19:49.500 313 12450.33 83.30 54629.28 88888.00 2015-11-09 22:19:49.625 313 12450.30 83.28 54629.28 88888.00 2015-11-09 22:19:49.750 313 12450.30 83.28 54629.30 88888.00 2015-11-09 22:19:49.875 313 12450.30 83.28 54629.25 88888.00 2015-11-09 22:19:50.000 313 12450.23 83.28 54629.25 88888.00 2015-11-09 22:19:50.125 313 12450.20 83.28 54629.28 88888.00 2015-11-09 22:19:50.250 313 12450.23 83.28 54629.28 88888.00 2015-11-09 22:19:50.375 313 12450.27 83.30 54629.28 88888.00 2015-11-09 22:19:50.500 313 12450.20 83.28 54629.28 88888.00 2015-11-09 22:19:50.625 313 12450.23 83.25 54629.28 88888.00 2015-11-09 22:19:50.750 313 12450.23 83.25 54629.30 88888.00 2015-11-09 22:19:50.875 313 12450.23 83.25 54629.30 88888.00 2015-11-09 22:19:51.000 313 12450.20 83.28 54629.28 88888.00 2015-11-09 22:19:51.125 313 12450.10 83.22 54629.28 88888.00 2015-11-09 22:19:51.250 313 12450.08 83.20 54629.28 88888.00 2015-11-09 22:19:51.375 313 12450.12 83.20 54629.30 88888.00 2015-11-09 22:19:51.500 313 12450.10 83.17 54629.30 88888.00 2015-11-09 22:19:51.625 313 12450.10 83.20 54629.28 88888.00 2015-11-09 22:19:51.750 313 12450.10 83.20 54629.30 88888.00 2015-11-09 22:19:51.875 313 12450.10 83.20 54629.30 88888.00 2015-11-09 22:19:52.000 313 12450.15 83.17 54629.30 88888.00 2015-11-09 22:19:52.125 313 12450.10 83.15 54629.32 88888.00 2015-11-09 22:19:52.250 313 12450.02 83.15 54629.32 88888.00 2015-11-09 22:19:52.375 313 12450.02 83.15 54629.30 88888.00 2015-11-09 22:19:52.500 313 12450.05 83.10 54629.32 88888.00 2015-11-09 22:19:52.625 313 12450.05 83.17 54629.32 88888.00 2015-11-09 22:19:52.750 313 12449.98 83.15 54629.32 88888.00 2015-11-09 22:19:52.875 313 12449.92 83.12 54629.32 88888.00 2015-11-09 22:19:53.000 313 12449.95 83.12 54629.35 88888.00 2015-11-09 22:19:53.125 313 12449.95 83.12 54629.38 88888.00 2015-11-09 22:19:53.250 313 12449.95 83.10 54629.32 88888.00 2015-11-09 22:19:53.375 313 12450.00 83.15 54629.30 88888.00 2015-11-09 22:19:53.500 313 12449.95 83.12 54629.32 88888.00 2015-11-09 22:19:53.625 313 12449.88 83.12 54629.35 88888.00 2015-11-09 22:19:53.750 313 12449.90 83.12 54629.32 88888.00 2015-11-09 22:19:53.875 313 12449.85 83.10 54629.32 88888.00 2015-11-09 22:19:54.000 313 12449.85 83.10 54629.30 88888.00 2015-11-09 22:19:54.125 313 12449.83 83.12 54629.32 88888.00 2015-11-09 22:19:54.250 313 12449.83 83.08 54629.32 88888.00 2015-11-09 22:19:54.375 313 12449.88 83.10 54629.35 88888.00 2015-11-09 22:19:54.500 313 12449.85 83.12 54629.35 88888.00 2015-11-09 22:19:54.625 313 12449.88 83.12 54629.35 88888.00 2015-11-09 22:19:54.750 313 12449.92 83.12 54629.32 88888.00 2015-11-09 22:19:54.875 313 12449.85 83.10 54629.32 88888.00 2015-11-09 22:19:55.000 313 12449.85 83.08 54629.32 88888.00 2015-11-09 22:19:55.125 313 12449.83 83.10 54629.32 88888.00 2015-11-09 22:19:55.250 313 12449.80 83.12 54629.32 88888.00 2015-11-09 22:19:55.375 313 12449.80 83.15 54629.32 88888.00 2015-11-09 22:19:55.500 313 12449.83 83.15 54629.30 88888.00 2015-11-09 22:19:55.625 313 12449.90 83.12 54629.28 88888.00 2015-11-09 22:19:55.750 313 12449.85 83.05 54629.30 88888.00 2015-11-09 22:19:55.875 313 12449.77 83.05 54629.30 88888.00 2015-11-09 22:19:56.000 313 12449.77 83.05 54629.28 88888.00 2015-11-09 22:19:56.125 313 12449.80 83.08 54629.28 88888.00 2015-11-09 22:19:56.250 313 12449.85 83.12 54629.28 88888.00 2015-11-09 22:19:56.375 313 12449.80 83.15 54629.28 88888.00 2015-11-09 22:19:56.500 313 12449.80 83.10 54629.25 88888.00 2015-11-09 22:19:56.625 313 12449.83 83.08 54629.25 88888.00 2015-11-09 22:19:56.750 313 12449.90 83.12 54629.28 88888.00 2015-11-09 22:19:56.875 313 12449.90 83.12 54629.28 88888.00 2015-11-09 22:19:57.000 313 12449.85 83.12 54629.25 88888.00 2015-11-09 22:19:57.125 313 12449.85 83.15 54629.25 88888.00 2015-11-09 22:19:57.250 313 12449.83 83.08 54629.28 88888.00 2015-11-09 22:19:57.375 313 12449.88 83.05 54629.28 88888.00 2015-11-09 22:19:57.500 313 12449.92 83.00 54629.22 88888.00 2015-11-09 22:19:57.625 313 12449.98 83.00 54629.22 88888.00 2015-11-09 22:19:57.750 313 12449.95 83.03 54629.22 88888.00 2015-11-09 22:19:57.875 313 12449.90 83.10 54629.22 88888.00 2015-11-09 22:19:58.000 313 12449.88 83.05 54629.22 88888.00 2015-11-09 22:19:58.125 313 12449.88 83.00 54629.22 88888.00 2015-11-09 22:19:58.250 313 12449.88 82.97 54629.22 88888.00 2015-11-09 22:19:58.375 313 12449.85 83.03 54629.20 88888.00 2015-11-09 22:19:58.500 313 12449.85 83.00 54629.20 88888.00 2015-11-09 22:19:58.625 313 12449.90 82.97 54629.20 88888.00 2015-11-09 22:19:58.750 313 12449.92 83.00 54629.20 88888.00 2015-11-09 22:19:58.875 313 12449.92 83.03 54629.22 88888.00 2015-11-09 22:19:59.000 313 12449.90 83.03 54629.22 88888.00 2015-11-09 22:19:59.125 313 12449.90 83.00 54629.22 88888.00 2015-11-09 22:19:59.250 313 12449.92 83.00 54629.20 88888.00 2015-11-09 22:19:59.375 313 12449.95 83.00 54629.20 88888.00 2015-11-09 22:19:59.500 313 12449.95 83.00 54629.18 88888.00 2015-11-09 22:19:59.625 313 12449.95 82.97 54629.15 88888.00 2015-11-09 22:19:59.750 313 12449.95 83.00 54629.18 88888.00 2015-11-09 22:19:59.875 313 12449.90 83.03 54629.18 88888.00 2015-11-09 22:20:00.000 313 12449.90 83.03 54629.15 88888.00 2015-11-09 22:20:00.125 313 12449.85 83.00 54629.18 88888.00 2015-11-09 22:20:00.250 313 12449.83 82.95 54629.15 88888.00 2015-11-09 22:20:00.375 313 12449.85 82.95 54629.15 88888.00 2015-11-09 22:20:00.500 313 12449.88 83.03 54629.20 88888.00 2015-11-09 22:20:00.625 313 12449.83 82.97 54629.20 88888.00 2015-11-09 22:20:00.750 313 12449.77 82.95 54629.18 88888.00 2015-11-09 22:20:00.875 313 12449.80 82.95 54629.18 88888.00 2015-11-09 22:20:01.000 313 12449.85 83.00 54629.15 88888.00 2015-11-09 22:20:01.125 313 12449.85 82.95 54629.18 88888.00 2015-11-09 22:20:01.250 313 12449.77 82.92 54629.18 88888.00 2015-11-09 22:20:01.375 313 12449.83 82.92 54629.18 88888.00 2015-11-09 22:20:01.500 313 12449.90 82.92 54629.15 88888.00 2015-11-09 22:20:01.625 313 12449.92 83.00 54629.15 88888.00 2015-11-09 22:20:01.750 313 12449.95 82.97 54629.15 88888.00 2015-11-09 22:20:01.875 313 12450.00 82.92 54629.12 88888.00 2015-11-09 22:20:02.000 313 12450.00 82.92 54629.12 88888.00 2015-11-09 22:20:02.125 313 12449.90 82.90 54629.15 88888.00 2015-11-09 22:20:02.250 313 12449.85 82.90 54629.15 88888.00 2015-11-09 22:20:02.375 313 12449.92 82.92 54629.15 88888.00 2015-11-09 22:20:02.500 313 12449.90 82.88 54629.15 88888.00 2015-11-09 22:20:02.625 313 12449.85 82.85 54629.18 88888.00 2015-11-09 22:20:02.750 313 12449.83 82.85 54629.15 88888.00 2015-11-09 22:20:02.875 313 12449.80 82.85 54629.15 88888.00 2015-11-09 22:20:03.000 313 12449.83 82.83 54629.15 88888.00 2015-11-09 22:20:03.125 313 12449.85 82.78 54629.18 88888.00 2015-11-09 22:20:03.250 313 12449.80 82.78 54629.15 88888.00 2015-11-09 22:20:03.375 313 12449.77 82.80 54629.15 88888.00 2015-11-09 22:20:03.500 313 12449.80 82.80 54629.15 88888.00 2015-11-09 22:20:03.625 313 12449.80 82.80 54629.15 88888.00 2015-11-09 22:20:03.750 313 12449.83 82.80 54629.15 88888.00 2015-11-09 22:20:03.875 313 12449.77 82.80 54629.15 88888.00 2015-11-09 22:20:04.000 313 12449.75 82.80 54629.12 88888.00 2015-11-09 22:20:04.125 313 12449.75 82.75 54629.12 88888.00 2015-11-09 22:20:04.250 313 12449.70 82.70 54629.12 88888.00 2015-11-09 22:20:04.375 313 12449.73 82.72 54629.12 88888.00 2015-11-09 22:20:04.500 313 12449.70 82.70 54629.12 88888.00 2015-11-09 22:20:04.625 313 12449.70 82.72 54629.12 88888.00 2015-11-09 22:20:04.750 313 12449.67 82.72 54629.12 88888.00 2015-11-09 22:20:04.875 313 12449.60 82.70 54629.12 88888.00 2015-11-09 22:20:05.000 313 12449.60 82.65 54629.12 88888.00 2015-11-09 22:20:05.125 313 12449.62 82.67 54629.12 88888.00 2015-11-09 22:20:05.250 313 12449.60 82.65 54629.12 88888.00 2015-11-09 22:20:05.375 313 12449.60 82.70 54629.10 88888.00 2015-11-09 22:20:05.500 313 12449.58 82.67 54629.12 88888.00 2015-11-09 22:20:05.625 313 12449.60 82.60 54629.12 88888.00 2015-11-09 22:20:05.750 313 12449.58 82.60 54629.15 88888.00 2015-11-09 22:20:05.875 313 12449.58 82.62 54629.15 88888.00 2015-11-09 22:20:06.000 313 12449.52 82.67 54629.12 88888.00 2015-11-09 22:20:06.125 313 12449.50 82.67 54629.12 88888.00 2015-11-09 22:20:06.250 313 12449.48 82.65 54629.10 88888.00 2015-11-09 22:20:06.375 313 12449.55 82.60 54629.10 88888.00 2015-11-09 22:20:06.500 313 12449.52 82.60 54629.07 88888.00 2015-11-09 22:20:06.625 313 12449.50 82.60 54629.10 88888.00 2015-11-09 22:20:06.750 313 12449.45 82.60 54629.12 88888.00 2015-11-09 22:20:06.875 313 12449.45 82.62 54629.12 88888.00 2015-11-09 22:20:07.000 313 12449.48 82.62 54629.10 88888.00 2015-11-09 22:20:07.125 313 12449.48 82.62 54629.10 88888.00 2015-11-09 22:20:07.250 313 12449.45 82.60 54629.10 88888.00 2015-11-09 22:20:07.375 313 12449.40 82.58 54629.12 88888.00 2015-11-09 22:20:07.500 313 12449.40 82.55 54629.10 88888.00 2015-11-09 22:20:07.625 313 12449.40 82.58 54629.12 88888.00 2015-11-09 22:20:07.750 313 12449.38 82.58 54629.10 88888.00 2015-11-09 22:20:07.875 313 12449.30 82.60 54629.10 88888.00 2015-11-09 22:20:08.000 313 12449.38 82.55 54629.10 88888.00 2015-11-09 22:20:08.125 313 12449.48 82.50 54629.07 88888.00 2015-11-09 22:20:08.250 313 12449.45 82.50 54629.07 88888.00 2015-11-09 22:20:08.375 313 12449.50 82.50 54629.07 88888.00 2015-11-09 22:20:08.500 313 12449.52 82.50 54629.10 88888.00 2015-11-09 22:20:08.625 313 12449.55 82.47 54629.07 88888.00 2015-11-09 22:20:08.750 313 12449.48 82.50 54629.07 88888.00 2015-11-09 22:20:08.875 313 12449.38 82.47 54629.07 88888.00 2015-11-09 22:20:09.000 313 12449.35 82.47 54629.05 88888.00 2015-11-09 22:20:09.125 313 12449.42 82.47 54629.07 88888.00 2015-11-09 22:20:09.250 313 12449.42 82.47 54629.10 88888.00 2015-11-09 22:20:09.375 313 12449.45 82.50 54629.10 88888.00 2015-11-09 22:20:09.500 313 12449.45 82.53 54629.07 88888.00 2015-11-09 22:20:09.625 313 12449.48 82.53 54629.10 88888.00 2015-11-09 22:20:09.750 313 12449.45 82.55 54629.07 88888.00 2015-11-09 22:20:09.875 313 12449.45 82.55 54629.07 88888.00 2015-11-09 22:20:10.000 313 12449.42 82.53 54629.05 88888.00 2015-11-09 22:20:10.125 313 12449.35 82.53 54629.05 88888.00 2015-11-09 22:20:10.250 313 12449.40 82.50 54629.05 88888.00 2015-11-09 22:20:10.375 313 12449.38 82.50 54629.05 88888.00 2015-11-09 22:20:10.500 313 12449.40 82.50 54629.05 88888.00 2015-11-09 22:20:10.625 313 12449.48 82.50 54629.05 88888.00 2015-11-09 22:20:10.750 313 12449.45 82.55 54629.05 88888.00 2015-11-09 22:20:10.875 313 12449.48 82.53 54629.00 88888.00 2015-11-09 22:20:11.000 313 12449.42 82.58 54628.97 88888.00 2015-11-09 22:20:11.125 313 12449.45 82.60 54629.00 88888.00 2015-11-09 22:20:11.250 313 12449.48 82.58 54629.00 88888.00 2015-11-09 22:20:11.375 313 12449.50 82.60 54629.00 88888.00 2015-11-09 22:20:11.500 313 12449.42 82.62 54628.95 88888.00 2015-11-09 22:20:11.625 313 12449.38 82.60 54629.00 88888.00 2015-11-09 22:20:11.750 313 12449.40 82.62 54628.97 88888.00 2015-11-09 22:20:11.875 313 12449.48 82.65 54628.97 88888.00 2015-11-09 22:20:12.000 313 12449.55 82.67 54628.95 88888.00 2015-11-09 22:20:12.125 313 12449.52 82.65 54628.95 88888.00 2015-11-09 22:20:12.250 313 12449.52 82.60 54628.95 88888.00 2015-11-09 22:20:12.375 313 12449.60 82.60 54628.95 88888.00 2015-11-09 22:20:12.500 313 12449.60 82.65 54628.93 88888.00 2015-11-09 22:20:12.625 313 12449.60 82.65 54628.90 88888.00 2015-11-09 22:20:12.750 313 12449.65 82.65 54628.88 88888.00 2015-11-09 22:20:12.875 313 12449.67 82.67 54628.90 88888.00 2015-11-09 22:20:13.000 313 12449.60 82.65 54628.90 88888.00 2015-11-09 22:20:13.125 313 12449.55 82.67 54628.90 88888.00 2015-11-09 22:20:13.250 313 12449.55 82.70 54628.88 88888.00 2015-11-09 22:20:13.375 313 12449.58 82.70 54628.88 88888.00 2015-11-09 22:20:13.500 313 12449.48 82.72 54628.88 88888.00 2015-11-09 22:20:13.625 313 12449.45 82.72 54628.90 88888.00 2015-11-09 22:20:13.750 313 12449.52 82.72 54628.88 88888.00 2015-11-09 22:20:13.875 313 12449.58 82.70 54628.85 88888.00 2015-11-09 22:20:14.000 313 12449.62 82.72 54628.85 88888.00 2015-11-09 22:20:14.125 313 12449.70 82.72 54628.85 88888.00 2015-11-09 22:20:14.250 313 12449.67 82.72 54628.85 88888.00 2015-11-09 22:20:14.375 313 12449.65 82.72 54628.85 88888.00 2015-11-09 22:20:14.500 313 12449.65 82.75 54628.82 88888.00 2015-11-09 22:20:14.625 313 12449.67 82.72 54628.80 88888.00 2015-11-09 22:20:14.750 313 12449.70 82.75 54628.80 88888.00 2015-11-09 22:20:14.875 313 12449.75 82.75 54628.78 88888.00 2015-11-09 22:20:15.000 313 12449.73 82.75 54628.80 88888.00 2015-11-09 22:20:15.125 313 12449.77 82.75 54628.80 88888.00 2015-11-09 22:20:15.250 313 12449.73 82.78 54628.80 88888.00 2015-11-09 22:20:15.375 313 12449.75 82.75 54628.78 88888.00 2015-11-09 22:20:15.500 313 12449.73 82.70 54628.75 88888.00 2015-11-09 22:20:15.625 313 12449.70 82.72 54628.75 88888.00 2015-11-09 22:20:15.750 313 12449.70 82.72 54628.75 88888.00 2015-11-09 22:20:15.875 313 12449.77 82.72 54628.72 88888.00 2015-11-09 22:20:16.000 313 12449.80 82.75 54628.72 88888.00 2015-11-09 22:20:16.125 313 12449.80 82.72 54628.72 88888.00 2015-11-09 22:20:16.250 313 12449.73 82.70 54628.75 88888.00 2015-11-09 22:20:16.375 313 12449.80 82.72 54628.72 88888.00 2015-11-09 22:20:16.500 313 12449.88 82.70 54628.72 88888.00 2015-11-09 22:20:16.625 313 12449.88 82.70 54628.72 88888.00 2015-11-09 22:20:16.750 313 12449.80 82.65 54628.70 88888.00 2015-11-09 22:20:16.875 313 12449.80 82.67 54628.68 88888.00 2015-11-09 22:20:17.000 313 12449.80 82.70 54628.68 88888.00 2015-11-09 22:20:17.125 313 12449.80 82.65 54628.68 88888.00 2015-11-09 22:20:17.250 313 12449.80 82.65 54628.70 88888.00 2015-11-09 22:20:17.375 313 12449.75 82.67 54628.70 88888.00 2015-11-09 22:20:17.500 313 12449.75 82.65 54628.70 88888.00 2015-11-09 22:20:17.625 313 12449.73 82.65 54628.68 88888.00 2015-11-09 22:20:17.750 313 12449.75 82.67 54628.68 88888.00 2015-11-09 22:20:17.875 313 12449.77 82.67 54628.70 88888.00 2015-11-09 22:20:18.000 313 12449.73 82.65 54628.70 88888.00 2015-11-09 22:20:18.125 313 12449.70 82.62 54628.72 88888.00 2015-11-09 22:20:18.250 313 12449.70 82.60 54628.70 88888.00 2015-11-09 22:20:18.375 313 12449.75 82.58 54628.70 88888.00 2015-11-09 22:20:18.500 313 12449.73 82.55 54628.70 88888.00 2015-11-09 22:20:18.625 313 12449.73 82.55 54628.72 88888.00 2015-11-09 22:20:18.750 313 12449.80 82.58 54628.70 88888.00 2015-11-09 22:20:18.875 313 12449.75 82.58 54628.68 88888.00 2015-11-09 22:20:19.000 313 12449.70 82.53 54628.65 88888.00 2015-11-09 22:20:19.125 313 12449.67 82.50 54628.68 88888.00 2015-11-09 22:20:19.250 313 12449.67 82.53 54628.68 88888.00 2015-11-09 22:20:19.375 313 12449.73 82.53 54628.68 88888.00 2015-11-09 22:20:19.500 313 12449.73 82.50 54628.62 88888.00 2015-11-09 22:20:19.625 313 12449.75 82.50 54628.65 88888.00 2015-11-09 22:20:19.750 313 12449.75 82.47 54628.70 88888.00 2015-11-09 22:20:19.875 313 12449.70 82.45 54628.68 88888.00 2015-11-09 22:20:20.000 313 12449.67 82.42 54628.65 88888.00 2015-11-09 22:20:20.125 313 12449.67 82.42 54628.65 88888.00 2015-11-09 22:20:20.250 313 12449.67 82.40 54628.68 88888.00 2015-11-09 22:20:20.375 313 12449.65 82.42 54628.68 88888.00 2015-11-09 22:20:20.500 313 12449.62 82.40 54628.68 88888.00 2015-11-09 22:20:20.625 313 12449.60 82.38 54628.62 88888.00 2015-11-09 22:20:20.750 313 12449.62 82.40 54628.65 88888.00 2015-11-09 22:20:20.875 313 12449.65 82.42 54628.65 88888.00 2015-11-09 22:20:21.000 313 12449.62 82.42 54628.65 88888.00 2015-11-09 22:20:21.125 313 12449.65 82.38 54628.68 88888.00 2015-11-09 22:20:21.250 313 12449.70 82.33 54628.65 88888.00 2015-11-09 22:20:21.375 313 12449.75 82.38 54628.68 88888.00 2015-11-09 22:20:21.500 313 12449.73 82.35 54628.68 88888.00 2015-11-09 22:20:21.625 313 12449.70 82.35 54628.68 88888.00 2015-11-09 22:20:21.750 313 12449.60 82.35 54628.65 88888.00 2015-11-09 22:20:21.875 313 12449.55 82.30 54628.62 88888.00 2015-11-09 22:20:22.000 313 12449.58 82.30 54628.62 88888.00 2015-11-09 22:20:22.125 313 12449.67 82.33 54628.65 88888.00 2015-11-09 22:20:22.250 313 12449.65 82.30 54628.65 88888.00 2015-11-09 22:20:22.375 313 12449.65 82.30 54628.65 88888.00 2015-11-09 22:20:22.500 313 12449.65 82.33 54628.65 88888.00 2015-11-09 22:20:22.625 313 12449.62 82.35 54628.65 88888.00 2015-11-09 22:20:22.750 313 12449.62 82.38 54628.62 88888.00 2015-11-09 22:20:22.875 313 12449.60 82.35 54628.65 88888.00 2015-11-09 22:20:23.000 313 12449.60 82.30 54628.65 88888.00 2015-11-09 22:20:23.125 313 12449.58 82.33 54628.65 88888.00 2015-11-09 22:20:23.250 313 12449.55 82.38 54628.65 88888.00 2015-11-09 22:20:23.375 313 12449.58 82.38 54628.62 88888.00 2015-11-09 22:20:23.500 313 12449.58 82.35 54628.65 88888.00 2015-11-09 22:20:23.625 313 12449.55 82.33 54628.65 88888.00 2015-11-09 22:20:23.750 313 12449.52 82.33 54628.68 88888.00 2015-11-09 22:20:23.875 313 12449.50 82.30 54628.65 88888.00 2015-11-09 22:20:24.000 313 12449.55 82.25 54628.62 88888.00 2015-11-09 22:20:24.125 313 12449.58 82.25 54628.65 88888.00 2015-11-09 22:20:24.250 313 12449.52 82.25 54628.60 88888.00 2015-11-09 22:20:24.375 313 12449.58 82.25 54628.60 88888.00 2015-11-09 22:20:24.500 313 12449.58 82.22 54628.62 88888.00 2015-11-09 22:20:24.625 313 12449.55 82.22 54628.62 88888.00 2015-11-09 22:20:24.750 313 12449.50 82.25 54628.60 88888.00 2015-11-09 22:20:24.875 313 12449.52 82.25 54628.60 88888.00 2015-11-09 22:20:25.000 313 12449.55 82.22 54628.60 88888.00 2015-11-09 22:20:25.125 313 12449.52 82.25 54628.60 88888.00 2015-11-09 22:20:25.250 313 12449.50 82.28 54628.62 88888.00 2015-11-09 22:20:25.375 313 12449.52 82.28 54628.60 88888.00 2015-11-09 22:20:25.500 313 12449.48 82.28 54628.57 88888.00 2015-11-09 22:20:25.625 313 12449.50 82.28 54628.57 88888.00 2015-11-09 22:20:25.750 313 12449.55 82.30 54628.53 88888.00 2015-11-09 22:20:25.875 313 12449.58 82.33 54628.57 88888.00 2015-11-09 22:20:26.000 313 12449.58 82.33 54628.55 88888.00 2015-11-09 22:20:26.125 313 12449.52 82.35 54628.55 88888.00 2015-11-09 22:20:26.250 313 12449.50 82.33 54628.57 88888.00 2015-11-09 22:20:26.375 313 12449.52 82.30 54628.55 88888.00 2015-11-09 22:20:26.500 313 12449.52 82.35 54628.53 88888.00 2015-11-09 22:20:26.625 313 12449.55 82.38 54628.55 88888.00 2015-11-09 22:20:26.750 313 12449.55 82.35 54628.53 88888.00 2015-11-09 22:20:26.875 313 12449.52 82.38 54628.53 88888.00 2015-11-09 22:20:27.000 313 12449.55 82.40 54628.50 88888.00 2015-11-09 22:20:27.125 313 12449.62 82.40 54628.50 88888.00 2015-11-09 22:20:27.250 313 12449.60 82.42 54628.50 88888.00 2015-11-09 22:20:27.375 313 12449.55 82.42 54628.53 88888.00 2015-11-09 22:20:27.500 313 12449.48 82.40 54628.50 88888.00 2015-11-09 22:20:27.625 313 12449.48 82.40 54628.45 88888.00 2015-11-09 22:20:27.750 313 12449.42 82.42 54628.47 88888.00 2015-11-09 22:20:27.875 313 12449.38 82.45 54628.50 88888.00 2015-11-09 22:20:28.000 313 12449.38 82.42 54628.47 88888.00 2015-11-09 22:20:28.125 313 12449.40 82.40 54628.50 88888.00 2015-11-09 22:20:28.250 313 12449.40 82.40 54628.53 88888.00 2015-11-09 22:20:28.375 313 12449.40 82.42 54628.53 88888.00 2015-11-09 22:20:28.500 313 12449.40 82.42 54628.50 88888.00 2015-11-09 22:20:28.625 313 12449.35 82.42 54628.43 88888.00 2015-11-09 22:20:28.750 313 12449.38 82.40 54628.45 88888.00 2015-11-09 22:20:28.875 313 12449.50 82.40 54628.45 88888.00 2015-11-09 22:20:29.000 313 12449.50 82.40 54628.43 88888.00 2015-11-09 22:20:29.125 313 12449.38 82.40 54628.43 88888.00 2015-11-09 22:20:29.250 313 12449.35 82.40 54628.43 88888.00 2015-11-09 22:20:29.375 313 12449.50 82.45 54628.43 88888.00 2015-11-09 22:20:29.500 313 12449.50 82.47 54628.43 88888.00 2015-11-09 22:20:29.625 313 12449.48 82.45 54628.45 88888.00 2015-11-09 22:20:29.750 313 12449.55 82.42 54628.43 88888.00 2015-11-09 22:20:29.875 313 12449.58 82.40 54628.43 88888.00 2015-11-09 22:20:30.000 313 12449.52 82.40 54628.40 88888.00 2015-11-09 22:20:30.125 313 12449.55 82.42 54628.40 88888.00 2015-11-09 22:20:30.250 313 12449.60 82.40 54628.43 88888.00 2015-11-09 22:20:30.375 313 12449.58 82.40 54628.43 88888.00 2015-11-09 22:20:30.500 313 12449.55 82.40 54628.43 88888.00 2015-11-09 22:20:30.625 313 12449.55 82.45 54628.40 88888.00 2015-11-09 22:20:30.750 313 12449.55 82.47 54628.38 88888.00 2015-11-09 22:20:30.875 313 12449.62 82.50 54628.40 88888.00 2015-11-09 22:20:31.000 313 12449.65 82.53 54628.32 88888.00 2015-11-09 22:20:31.125 313 12449.60 82.47 54628.38 88888.00 2015-11-09 22:20:31.250 313 12449.50 82.45 54628.40 88888.00 2015-11-09 22:20:31.375 313 12449.55 82.47 54628.35 88888.00 2015-11-09 22:20:31.500 313 12449.62 82.50 54628.35 88888.00 2015-11-09 22:20:31.625 313 12449.62 82.53 54628.32 88888.00 2015-11-09 22:20:31.750 313 12449.60 82.53 54628.35 88888.00 2015-11-09 22:20:31.875 313 12449.62 82.55 54628.35 88888.00 2015-11-09 22:20:32.000 313 12449.62 82.55 54628.35 88888.00 2015-11-09 22:20:32.125 313 12449.60 82.47 54628.32 88888.00 2015-11-09 22:20:32.250 313 12449.58 82.50 54628.32 88888.00 2015-11-09 22:20:32.375 313 12449.60 82.53 54628.32 88888.00 2015-11-09 22:20:32.500 313 12449.62 82.55 54628.30 88888.00 2015-11-09 22:20:32.625 313 12449.58 82.55 54628.30 88888.00 2015-11-09 22:20:32.750 313 12449.58 82.53 54628.30 88888.00 2015-11-09 22:20:32.875 313 12449.60 82.55 54628.28 88888.00 2015-11-09 22:20:33.000 313 12449.62 82.55 54628.28 88888.00 2015-11-09 22:20:33.125 313 12449.60 82.55 54628.30 88888.00 2015-11-09 22:20:33.250 313 12449.58 82.53 54628.32 88888.00 2015-11-09 22:20:33.375 313 12449.58 82.53 54628.28 88888.00 2015-11-09 22:20:33.500 313 12449.58 82.53 54628.25 88888.00 2015-11-09 22:20:33.625 313 12449.52 82.53 54628.28 88888.00 2015-11-09 22:20:33.750 313 12449.50 82.55 54628.30 88888.00 2015-11-09 22:20:33.875 313 12449.48 82.58 54628.30 88888.00 2015-11-09 22:20:34.000 313 12449.48 82.55 54628.28 88888.00 2015-11-09 22:20:34.125 313 12449.55 82.58 54628.32 88888.00 2015-11-09 22:20:34.250 313 12449.55 82.58 54628.30 88888.00 2015-11-09 22:20:34.375 313 12449.55 82.58 54628.28 88888.00 2015-11-09 22:20:34.500 313 12449.52 82.53 54628.28 88888.00 2015-11-09 22:20:34.625 313 12449.58 82.58 54628.28 88888.00 2015-11-09 22:20:34.750 313 12449.60 82.55 54628.28 88888.00 2015-11-09 22:20:34.875 313 12449.60 82.55 54628.28 88888.00 2015-11-09 22:20:35.000 313 12449.60 82.55 54628.28 88888.00 2015-11-09 22:20:35.125 313 12449.65 82.55 54628.30 88888.00 2015-11-09 22:20:35.250 313 12449.67 82.53 54628.30 88888.00 2015-11-09 22:20:35.375 313 12449.73 82.53 54628.28 88888.00 2015-11-09 22:20:35.500 313 12449.70 82.50 54628.28 88888.00 2015-11-09 22:20:35.625 313 12449.65 82.50 54628.25 88888.00 2015-11-09 22:20:35.750 313 12449.70 82.47 54628.28 88888.00 2015-11-09 22:20:35.875 313 12449.73 82.47 54628.28 88888.00 2015-11-09 22:20:36.000 313 12449.70 82.47 54628.25 88888.00 2015-11-09 22:20:36.125 313 12449.65 82.47 54628.28 88888.00 2015-11-09 22:20:36.250 313 12449.62 82.45 54628.25 88888.00 2015-11-09 22:20:36.375 313 12449.67 82.45 54628.25 88888.00 2015-11-09 22:20:36.500 313 12449.70 82.42 54628.25 88888.00 2015-11-09 22:20:36.625 313 12449.65 82.45 54628.25 88888.00 2015-11-09 22:20:36.750 313 12449.65 82.45 54628.22 88888.00 2015-11-09 22:20:36.875 313 12449.62 82.45 54628.22 88888.00 2015-11-09 22:20:37.000 313 12449.62 82.45 54628.22 88888.00 2015-11-09 22:20:37.125 313 12449.62 82.45 54628.28 88888.00 2015-11-09 22:20:37.250 313 12449.62 82.45 54628.30 88888.00 2015-11-09 22:20:37.375 313 12449.62 82.47 54628.30 88888.00 2015-11-09 22:20:37.500 313 12449.60 82.45 54628.28 88888.00 2015-11-09 22:20:37.625 313 12449.65 82.40 54628.25 88888.00 2015-11-09 22:20:37.750 313 12449.70 82.42 54628.25 88888.00 2015-11-09 22:20:37.875 313 12449.67 82.45 54628.25 88888.00 2015-11-09 22:20:38.000 313 12449.58 82.40 54628.22 88888.00 2015-11-09 22:20:38.125 313 12449.55 82.38 54628.22 88888.00 2015-11-09 22:20:38.250 313 12449.60 82.35 54628.20 88888.00 2015-11-09 22:20:38.375 313 12449.65 82.35 54628.25 88888.00 2015-11-09 22:20:38.500 313 12449.62 82.35 54628.25 88888.00 2015-11-09 22:20:38.625 313 12449.65 82.33 54628.28 88888.00 2015-11-09 22:20:38.750 313 12449.62 82.33 54628.25 88888.00 2015-11-09 22:20:38.875 313 12449.60 82.35 54628.25 88888.00 2015-11-09 22:20:39.000 313 12449.58 82.35 54628.22 88888.00 2015-11-09 22:20:39.125 313 12449.55 82.30 54628.25 88888.00 2015-11-09 22:20:39.250 313 12449.52 82.28 54628.28 88888.00 2015-11-09 22:20:39.375 313 12449.58 82.28 54628.25 88888.00 2015-11-09 22:20:39.500 313 12449.58 82.28 54628.28 88888.00 2015-11-09 22:20:39.625 313 12449.58 82.35 54628.28 88888.00 2015-11-09 22:20:39.750 313 12449.52 82.38 54628.28 88888.00 2015-11-09 22:20:39.875 313 12449.48 82.35 54628.28 88888.00 2015-11-09 22:20:40.000 313 12449.42 82.35 54628.25 88888.00 2015-11-09 22:20:40.125 313 12449.48 82.35 54628.25 88888.00 2015-11-09 22:20:40.250 313 12449.52 82.35 54628.28 88888.00 2015-11-09 22:20:40.375 313 12449.60 82.38 54628.28 88888.00 2015-11-09 22:20:40.500 313 12449.60 82.35 54628.30 88888.00 2015-11-09 22:20:40.625 313 12449.55 82.30 54628.28 88888.00 2015-11-09 22:20:40.750 313 12449.52 82.25 54628.28 88888.00 2015-11-09 22:20:40.875 313 12449.52 82.22 54628.28 88888.00 2015-11-09 22:20:41.000 313 12449.60 82.20 54628.25 88888.00 2015-11-09 22:20:41.125 313 12449.58 82.22 54628.28 88888.00 2015-11-09 22:20:41.250 313 12449.40 82.17 54628.30 88888.00 2015-11-09 22:20:41.375 313 12449.35 82.20 54628.30 88888.00 2015-11-09 22:20:41.500 313 12449.48 82.22 54628.32 88888.00 2015-11-09 22:20:41.625 313 12449.55 82.25 54628.30 88888.00 2015-11-09 22:20:41.750 313 12449.50 82.25 54628.32 88888.00 2015-11-09 22:20:41.875 313 12449.42 82.22 54628.30 88888.00 2015-11-09 22:20:42.000 313 12449.42 82.17 54628.25 88888.00 2015-11-09 22:20:42.125 313 12449.45 82.20 54628.30 88888.00 2015-11-09 22:20:42.250 313 12449.35 82.12 54628.30 88888.00 2015-11-09 22:20:42.375 313 12449.45 82.12 54628.28 88888.00 2015-11-09 22:20:42.500 313 12449.48 82.17 54628.30 88888.00 2015-11-09 22:20:42.625 313 12449.45 82.20 54628.30 88888.00 2015-11-09 22:20:42.750 313 12449.27 82.17 54628.32 88888.00 2015-11-09 22:20:42.875 313 12449.23 82.22 54628.30 88888.00 2015-11-09 22:20:43.000 313 12449.30 82.22 54628.28 88888.00 2015-11-09 22:20:43.125 313 12449.35 82.22 54628.30 88888.00 2015-11-09 22:20:43.250 313 12449.25 82.17 54628.30 88888.00 2015-11-09 22:20:43.375 313 12449.20 82.17 54628.32 88888.00 2015-11-09 22:20:43.500 313 12449.15 82.17 54628.35 88888.00 2015-11-09 22:20:43.625 313 12449.17 82.20 54628.32 88888.00 2015-11-09 22:20:43.750 313 12449.27 82.22 54628.35 88888.00 2015-11-09 22:20:43.875 313 12449.23 82.20 54628.32 88888.00 2015-11-09 22:20:44.000 313 12449.15 82.17 54628.32 88888.00 2015-11-09 22:20:44.125 313 12449.08 82.17 54628.35 88888.00 2015-11-09 22:20:44.250 313 12449.10 82.20 54628.35 88888.00 2015-11-09 22:20:44.375 313 12449.15 82.22 54628.35 88888.00 2015-11-09 22:20:44.500 313 12449.23 82.25 54628.35 88888.00 2015-11-09 22:20:44.625 313 12449.17 82.25 54628.35 88888.00 2015-11-09 22:20:44.750 313 12449.05 82.22 54628.32 88888.00 2015-11-09 22:20:44.875 313 12449.10 82.25 54628.30 88888.00 2015-11-09 22:20:45.000 313 12449.15 82.25 54628.28 88888.00 2015-11-09 22:20:45.125 313 12449.15 82.28 54628.32 88888.00 2015-11-09 22:20:45.250 313 12449.10 82.22 54628.32 88888.00 2015-11-09 22:20:45.375 313 12449.05 82.22 54628.32 88888.00 2015-11-09 22:20:45.500 313 12449.00 82.22 54628.32 88888.00 2015-11-09 22:20:45.625 313 12449.02 82.22 54628.32 88888.00 2015-11-09 22:20:45.750 313 12449.08 82.28 54628.35 88888.00 2015-11-09 22:20:45.875 313 12449.08 82.30 54628.32 88888.00 2015-11-09 22:20:46.000 313 12449.08 82.33 54628.32 88888.00 2015-11-09 22:20:46.125 313 12449.10 82.33 54628.32 88888.00 2015-11-09 22:20:46.250 313 12449.02 82.28 54628.32 88888.00 2015-11-09 22:20:46.375 313 12449.00 82.30 54628.30 88888.00 2015-11-09 22:20:46.500 313 12449.02 82.30 54628.32 88888.00 2015-11-09 22:20:46.625 313 12449.08 82.30 54628.35 88888.00 2015-11-09 22:20:46.750 313 12449.05 82.30 54628.35 88888.00 2015-11-09 22:20:46.875 313 12449.05 82.33 54628.32 88888.00 2015-11-09 22:20:47.000 313 12449.05 82.30 54628.30 88888.00 2015-11-09 22:20:47.125 313 12449.00 82.30 54628.30 88888.00 2015-11-09 22:20:47.250 313 12448.95 82.30 54628.32 88888.00 2015-11-09 22:20:47.375 313 12449.02 82.33 54628.30 88888.00 2015-11-09 22:20:47.500 313 12449.12 82.33 54628.30 88888.00 2015-11-09 22:20:47.625 313 12449.10 82.33 54628.30 88888.00 2015-11-09 22:20:47.750 313 12449.05 82.30 54628.30 88888.00 2015-11-09 22:20:47.875 313 12449.02 82.33 54628.32 88888.00 2015-11-09 22:20:48.000 313 12449.00 82.33 54628.32 88888.00 2015-11-09 22:20:48.125 313 12449.02 82.33 54628.35 88888.00 2015-11-09 22:20:48.250 313 12449.02 82.28 54628.30 88888.00 2015-11-09 22:20:48.375 313 12449.02 82.33 54628.28 88888.00 2015-11-09 22:20:48.500 313 12449.00 82.35 54628.28 88888.00 2015-11-09 22:20:48.625 313 12449.05 82.38 54628.28 88888.00 2015-11-09 22:20:48.750 313 12449.00 82.38 54628.30 88888.00 2015-11-09 22:20:48.875 313 12448.95 82.38 54628.30 88888.00 2015-11-09 22:20:49.000 313 12448.92 82.40 54628.32 88888.00 2015-11-09 22:20:49.125 313 12448.90 82.38 54628.28 88888.00 2015-11-09 22:20:49.250 313 12448.95 82.38 54628.28 88888.00 2015-11-09 22:20:49.375 313 12448.98 82.38 54628.28 88888.00 2015-11-09 22:20:49.500 313 12448.92 82.40 54628.28 88888.00 2015-11-09 22:20:49.625 313 12448.88 82.38 54628.32 88888.00 2015-11-09 22:20:49.750 313 12448.85 82.38 54628.30 88888.00 2015-11-09 22:20:49.875 313 12448.92 82.38 54628.30 88888.00 2015-11-09 22:20:50.000 313 12448.95 82.38 54628.32 88888.00 2015-11-09 22:20:50.125 313 12448.92 82.35 54628.30 88888.00 2015-11-09 22:20:50.250 313 12448.85 82.35 54628.28 88888.00 2015-11-09 22:20:50.375 313 12448.83 82.35 54628.28 88888.00 2015-11-09 22:20:50.500 313 12448.83 82.33 54628.25 88888.00 2015-11-09 22:20:50.625 313 12448.85 82.30 54628.28 88888.00 2015-11-09 22:20:50.750 313 12448.90 82.35 54628.28 88888.00 2015-11-09 22:20:50.875 313 12448.92 82.33 54628.25 88888.00 2015-11-09 22:20:51.000 313 12448.92 82.33 54628.22 88888.00 2015-11-09 22:20:51.125 313 12448.95 82.33 54628.25 88888.00 2015-11-09 22:20:51.250 313 12448.92 82.33 54628.25 88888.00 2015-11-09 22:20:51.375 313 12448.92 82.33 54628.25 88888.00 2015-11-09 22:20:51.500 313 12448.92 82.33 54628.22 88888.00 2015-11-09 22:20:51.625 313 12448.98 82.35 54628.28 88888.00 2015-11-09 22:20:51.750 313 12449.00 82.38 54628.30 88888.00 2015-11-09 22:20:51.875 313 12449.02 82.35 54628.30 88888.00 2015-11-09 22:20:52.000 313 12449.05 82.30 54628.25 88888.00 2015-11-09 22:20:52.125 313 12449.02 82.28 54628.28 88888.00 2015-11-09 22:20:52.250 313 12448.95 82.25 54628.28 88888.00 2015-11-09 22:20:52.375 313 12449.00 82.25 54628.28 88888.00 2015-11-09 22:20:52.500 313 12449.05 82.22 54628.30 88888.00 2015-11-09 22:20:52.625 313 12449.10 82.33 54628.28 88888.00 2015-11-09 22:20:52.750 313 12449.02 82.33 54628.28 88888.00 2015-11-09 22:20:52.875 313 12449.00 82.30 54628.25 88888.00 2015-11-09 22:20:53.000 313 12449.00 82.28 54628.25 88888.00 2015-11-09 22:20:53.125 313 12448.98 82.25 54628.30 88888.00 2015-11-09 22:20:53.250 313 12448.90 82.20 54628.30 88888.00 2015-11-09 22:20:53.375 313 12448.95 82.22 54628.25 88888.00 2015-11-09 22:20:53.500 313 12448.95 82.20 54628.25 88888.00 2015-11-09 22:20:53.625 313 12448.95 82.22 54628.28 88888.00 2015-11-09 22:20:53.750 313 12448.95 82.20 54628.28 88888.00 2015-11-09 22:20:53.875 313 12449.00 82.15 54628.28 88888.00 2015-11-09 22:20:54.000 313 12449.00 82.15 54628.28 88888.00 2015-11-09 22:20:54.125 313 12448.92 82.17 54628.28 88888.00 2015-11-09 22:20:54.250 313 12448.88 82.17 54628.32 88888.00 2015-11-09 22:20:54.375 313 12448.90 82.17 54628.30 88888.00 2015-11-09 22:20:54.500 313 12448.85 82.17 54628.30 88888.00 2015-11-09 22:20:54.625 313 12448.85 82.17 54628.30 88888.00 2015-11-09 22:20:54.750 313 12448.88 82.15 54628.30 88888.00 2015-11-09 22:20:54.875 313 12448.90 82.12 54628.30 88888.00 2015-11-09 22:20:55.000 313 12448.92 82.12 54628.28 88888.00 2015-11-09 22:20:55.125 313 12448.92 82.15 54628.25 88888.00 2015-11-09 22:20:55.250 313 12448.95 82.17 54628.28 88888.00 2015-11-09 22:20:55.375 313 12448.98 82.17 54628.28 88888.00 2015-11-09 22:20:55.500 313 12448.95 82.15 54628.30 88888.00 2015-11-09 22:20:55.625 313 12448.88 82.12 54628.30 88888.00 2015-11-09 22:20:55.750 313 12448.88 82.10 54628.28 88888.00 2015-11-09 22:20:55.875 313 12448.92 82.10 54628.28 88888.00 2015-11-09 22:20:56.000 313 12448.90 82.12 54628.28 88888.00 2015-11-09 22:20:56.125 313 12448.90 82.12 54628.28 88888.00 2015-11-09 22:20:56.250 313 12448.88 82.10 54628.30 88888.00 2015-11-09 22:20:56.375 313 12448.88 82.12 54628.30 88888.00 2015-11-09 22:20:56.500 313 12448.83 82.10 54628.30 88888.00 2015-11-09 22:20:56.625 313 12448.83 82.12 54628.28 88888.00 2015-11-09 22:20:56.750 313 12448.88 82.17 54628.30 88888.00 2015-11-09 22:20:56.875 313 12448.90 82.20 54628.32 88888.00 2015-11-09 22:20:57.000 313 12448.90 82.15 54628.30 88888.00 2015-11-09 22:20:57.125 313 12448.92 82.12 54628.30 88888.00 2015-11-09 22:20:57.250 313 12448.90 82.10 54628.30 88888.00 2015-11-09 22:20:57.375 313 12448.88 82.10 54628.28 88888.00 2015-11-09 22:20:57.500 313 12448.80 82.10 54628.28 88888.00 2015-11-09 22:20:57.625 313 12448.77 82.08 54628.32 88888.00 2015-11-09 22:20:57.750 313 12448.75 82.10 54628.32 88888.00 2015-11-09 22:20:57.875 313 12448.83 82.15 54628.30 88888.00 2015-11-09 22:20:58.000 313 12448.83 82.15 54628.32 88888.00 2015-11-09 22:20:58.125 313 12448.75 82.12 54628.32 88888.00 2015-11-09 22:20:58.250 313 12448.67 82.12 54628.30 88888.00 2015-11-09 22:20:58.375 313 12448.65 82.15 54628.30 88888.00 2015-11-09 22:20:58.500 313 12448.67 82.20 54628.30 88888.00 2015-11-09 22:20:58.625 313 12448.62 82.17 54628.32 88888.00 2015-11-09 22:20:58.750 313 12448.60 82.12 54628.32 88888.00 2015-11-09 22:20:58.875 313 12448.55 82.12 54628.30 88888.00 2015-11-09 22:20:59.000 313 12448.55 82.12 54628.32 88888.00 2015-11-09 22:20:59.125 313 12448.55 82.15 54628.32 88888.00 2015-11-09 22:20:59.250 313 12448.45 82.17 54628.32 88888.00 2015-11-09 22:20:59.375 313 12448.45 82.12 54628.32 88888.00 2015-11-09 22:20:59.500 313 12448.52 82.08 54628.35 88888.00 2015-11-09 22:20:59.625 313 12448.50 82.10 54628.35 88888.00 2015-11-09 22:20:59.750 313 12448.45 82.05 54628.35 88888.00 2015-11-09 22:20:59.875 313 12448.48 82.03 54628.38 88888.00 2015-11-09 22:21:00.000 313 12448.48 82.03 54628.35 88888.00 2015-11-09 22:21:00.125 313 12448.48 82.03 54628.32 88888.00 2015-11-09 22:21:00.250 313 12448.42 82.03 54628.35 88888.00 2015-11-09 22:21:00.375 313 12448.40 82.05 54628.35 88888.00 2015-11-09 22:21:00.500 313 12448.38 82.12 54628.38 88888.00 2015-11-09 22:21:00.625 313 12448.38 82.10 54628.35 88888.00 2015-11-09 22:21:00.750 313 12448.38 82.08 54628.32 88888.00 2015-11-09 22:21:00.875 313 12448.38 82.08 54628.40 88888.00 2015-11-09 22:21:01.000 313 12448.42 82.08 54628.40 88888.00 2015-11-09 22:21:01.125 313 12448.42 82.05 54628.40 88888.00 2015-11-09 22:21:01.250 313 12448.40 82.08 54628.38 88888.00 2015-11-09 22:21:01.375 313 12448.35 82.05 54628.35 88888.00 2015-11-09 22:21:01.500 313 12448.30 82.00 54628.38 88888.00 2015-11-09 22:21:01.625 313 12448.27 82.00 54628.38 88888.00 2015-11-09 22:21:01.750 313 12448.33 82.10 54628.35 88888.00 2015-11-09 22:21:01.875 313 12448.40 82.08 54628.38 88888.00 2015-11-09 22:21:02.000 313 12448.42 82.00 54628.35 88888.00 2015-11-09 22:21:02.125 313 12448.45 81.97 54628.38 88888.00 2015-11-09 22:21:02.250 313 12448.38 81.97 54628.38 88888.00 2015-11-09 22:21:02.375 313 12448.33 81.95 54628.38 88888.00 2015-11-09 22:21:02.500 313 12448.30 81.92 54628.40 88888.00 2015-11-09 22:21:02.625 313 12448.17 81.95 54628.40 88888.00 2015-11-09 22:21:02.750 313 12448.23 81.95 54628.40 88888.00 2015-11-09 22:21:02.875 313 12448.23 81.95 54628.40 88888.00 2015-11-09 22:21:03.000 313 12448.23 81.90 54628.40 88888.00 2015-11-09 22:21:03.125 313 12448.20 81.92 54628.40 88888.00 2015-11-09 22:21:03.250 313 12448.17 81.92 54628.40 88888.00 2015-11-09 22:21:03.375 313 12448.17 81.90 54628.43 88888.00 2015-11-09 22:21:03.500 313 12448.17 81.90 54628.40 88888.00 2015-11-09 22:21:03.625 313 12448.15 81.90 54628.43 88888.00 2015-11-09 22:21:03.750 313 12448.15 81.92 54628.43 88888.00 2015-11-09 22:21:03.875 313 12448.15 81.92 54628.40 88888.00 2015-11-09 22:21:04.000 313 12448.12 81.90 54628.40 88888.00 2015-11-09 22:21:04.125 313 12448.12 81.88 54628.43 88888.00 2015-11-09 22:21:04.250 313 12448.10 81.83 54628.40 88888.00 2015-11-09 22:21:04.375 313 12448.08 81.80 54628.40 88888.00 2015-11-09 22:21:04.500 313 12448.05 81.83 54628.40 88888.00 2015-11-09 22:21:04.625 313 12448.05 81.85 54628.40 88888.00 2015-11-09 22:21:04.750 313 12448.02 81.83 54628.43 88888.00 2015-11-09 22:21:04.875 313 12448.02 81.83 54628.43 88888.00 2015-11-09 22:21:05.000 313 12448.05 81.83 54628.40 88888.00 2015-11-09 22:21:05.125 313 12448.00 81.80 54628.43 88888.00 2015-11-09 22:21:05.250 313 12447.95 81.75 54628.43 88888.00 2015-11-09 22:21:05.375 313 12447.92 81.75 54628.43 88888.00 2015-11-09 22:21:05.500 313 12447.88 81.78 54628.40 88888.00 2015-11-09 22:21:05.625 313 12447.85 81.75 54628.43 88888.00 2015-11-09 22:21:05.750 313 12447.88 81.78 54628.40 88888.00 2015-11-09 22:21:05.875 313 12447.88 81.75 54628.38 88888.00 2015-11-09 22:21:06.000 313 12447.88 81.75 54628.38 88888.00 2015-11-09 22:21:06.125 313 12447.88 81.72 54628.40 88888.00 2015-11-09 22:21:06.250 313 12447.85 81.75 54628.40 88888.00 2015-11-09 22:21:06.375 313 12447.85 81.80 54628.38 88888.00 2015-11-09 22:21:06.500 313 12447.77 81.78 54628.38 88888.00 2015-11-09 22:21:06.625 313 12447.77 81.80 54628.40 88888.00 2015-11-09 22:21:06.750 313 12447.75 81.83 54628.43 88888.00 2015-11-09 22:21:06.875 313 12447.77 81.80 54628.43 88888.00 2015-11-09 22:21:07.000 313 12447.85 81.75 54628.40 88888.00 2015-11-09 22:21:07.125 313 12447.83 81.75 54628.38 88888.00 2015-11-09 22:21:07.250 313 12447.83 81.72 54628.43 88888.00 2015-11-09 22:21:07.375 313 12447.83 81.75 54628.45 88888.00 2015-11-09 22:21:07.500 313 12447.75 81.75 54628.45 88888.00 2015-11-09 22:21:07.625 313 12447.75 81.72 54628.38 88888.00 2015-11-09 22:21:07.750 313 12447.80 81.72 54628.43 88888.00 2015-11-09 22:21:07.875 313 12447.73 81.70 54628.45 88888.00 2015-11-09 22:21:08.000 313 12447.67 81.70 54628.43 88888.00 2015-11-09 22:21:08.125 313 12447.67 81.70 54628.43 88888.00 2015-11-09 22:21:08.250 313 12447.67 81.67 54628.43 88888.00 2015-11-09 22:21:08.375 313 12447.67 81.67 54628.40 88888.00 2015-11-09 22:21:08.500 313 12447.70 81.67 54628.40 88888.00 2015-11-09 22:21:08.625 313 12447.65 81.70 54628.43 88888.00 2015-11-09 22:21:08.750 313 12447.52 81.70 54628.40 88888.00 2015-11-09 22:21:08.875 313 12447.50 81.78 54628.40 88888.00 2015-11-09 22:21:09.000 313 12447.55 81.75 54628.40 88888.00 2015-11-09 22:21:09.125 313 12447.60 81.70 54628.38 88888.00 2015-11-09 22:21:09.250 313 12447.55 81.62 54628.38 88888.00 2015-11-09 22:21:09.375 313 12447.55 81.62 54628.35 88888.00 2015-11-09 22:21:09.500 313 12447.60 81.65 54628.38 88888.00 2015-11-09 22:21:09.625 313 12447.58 81.62 54628.40 88888.00 2015-11-09 22:21:09.750 313 12447.50 81.62 54628.40 88888.00 2015-11-09 22:21:09.875 313 12447.42 81.62 54628.35 88888.00 2015-11-09 22:21:10.000 313 12447.40 81.65 54628.38 88888.00 2015-11-09 22:21:10.125 313 12447.42 81.65 54628.40 88888.00 2015-11-09 22:21:10.250 313 12447.42 81.62 54628.40 88888.00 2015-11-09 22:21:10.375 313 12447.48 81.60 54628.35 88888.00 2015-11-09 22:21:10.500 313 12447.48 81.62 54628.38 88888.00 2015-11-09 22:21:10.625 313 12447.55 81.62 54628.35 88888.00 2015-11-09 22:21:10.750 313 12447.55 81.62 54628.35 88888.00 2015-11-09 22:21:10.875 313 12447.50 81.60 54628.38 88888.00 2015-11-09 22:21:11.000 313 12447.45 81.60 54628.32 88888.00 2015-11-09 22:21:11.125 313 12447.45 81.60 54628.35 88888.00 2015-11-09 22:21:11.250 313 12447.42 81.60 54628.38 88888.00 2015-11-09 22:21:11.375 313 12447.42 81.60 54628.40 88888.00 2015-11-09 22:21:11.500 313 12447.48 81.60 54628.40 88888.00 2015-11-09 22:21:11.625 313 12447.52 81.58 54628.38 88888.00 2015-11-09 22:21:11.750 313 12447.50 81.55 54628.35 88888.00 2015-11-09 22:21:11.875 313 12447.45 81.55 54628.35 88888.00 2015-11-09 22:21:12.000 313 12447.40 81.58 54628.35 88888.00 2015-11-09 22:21:12.125 313 12447.38 81.60 54628.35 88888.00 2015-11-09 22:21:12.250 313 12447.38 81.60 54628.32 88888.00 2015-11-09 22:21:12.375 313 12447.35 81.62 54628.28 88888.00 2015-11-09 22:21:12.500 313 12447.35 81.60 54628.32 88888.00 2015-11-09 22:21:12.625 313 12447.30 81.55 54628.35 88888.00 2015-11-09 22:21:12.750 313 12447.33 81.58 54628.35 88888.00 2015-11-09 22:21:12.875 313 12447.38 81.62 54628.32 88888.00 2015-11-09 22:21:13.000 313 12447.42 81.62 54628.28 88888.00 2015-11-09 22:21:13.125 313 12447.40 81.62 54628.30 88888.00 2015-11-09 22:21:13.250 313 12447.35 81.62 54628.28 88888.00 2015-11-09 22:21:13.375 313 12447.30 81.62 54628.28 88888.00 2015-11-09 22:21:13.500 313 12447.30 81.60 54628.30 88888.00 2015-11-09 22:21:13.625 313 12447.35 81.62 54628.28 88888.00 2015-11-09 22:21:13.750 313 12447.40 81.58 54628.28 88888.00 2015-11-09 22:21:13.875 313 12447.50 81.55 54628.30 88888.00 2015-11-09 22:21:14.000 313 12447.45 81.55 54628.28 88888.00 2015-11-09 22:21:14.125 313 12447.38 81.55 54628.30 88888.00 2015-11-09 22:21:14.250 313 12447.42 81.55 54628.30 88888.00 2015-11-09 22:21:14.375 313 12447.45 81.53 54628.32 88888.00 2015-11-09 22:21:14.500 313 12447.42 81.50 54628.28 88888.00 2015-11-09 22:21:14.625 313 12447.40 81.53 54628.28 88888.00 2015-11-09 22:21:14.750 313 12447.40 81.58 54628.25 88888.00 2015-11-09 22:21:14.875 313 12447.38 81.55 54628.25 88888.00 2015-11-09 22:21:15.000 313 12447.35 81.53 54628.22 88888.00 2015-11-09 22:21:15.125 313 12447.30 81.55 54628.28 88888.00 2015-11-09 22:21:15.250 313 12447.33 81.50 54628.28 88888.00 2015-11-09 22:21:15.375 313 12447.38 81.47 54628.25 88888.00 2015-11-09 22:21:15.500 313 12447.35 81.47 54628.28 88888.00 2015-11-09 22:21:15.625 313 12447.33 81.53 54628.28 88888.00 2015-11-09 22:21:15.750 313 12447.27 81.55 54628.22 88888.00 2015-11-09 22:21:15.875 313 12447.35 81.53 54628.25 88888.00 2015-11-09 22:21:16.000 313 12447.45 81.50 54628.25 88888.00 2015-11-09 22:21:16.125 313 12447.42 81.47 54628.25 88888.00 2015-11-09 22:21:16.250 313 12447.33 81.45 54628.22 88888.00 2015-11-09 22:21:16.375 313 12447.40 81.47 54628.22 88888.00 2015-11-09 22:21:16.500 313 12447.45 81.47 54628.25 88888.00 2015-11-09 22:21:16.625 313 12447.38 81.42 54628.20 88888.00 2015-11-09 22:21:16.750 313 12447.40 81.45 54628.22 88888.00 2015-11-09 22:21:16.875 313 12447.45 81.40 54628.20 88888.00 2015-11-09 22:21:17.000 313 12447.45 81.45 54628.18 88888.00 2015-11-09 22:21:17.125 313 12447.42 81.47 54628.20 88888.00 2015-11-09 22:21:17.250 313 12447.42 81.45 54628.22 88888.00 2015-11-09 22:21:17.375 313 12447.42 81.40 54628.22 88888.00 2015-11-09 22:21:17.500 313 12447.45 81.38 54628.22 88888.00 2015-11-09 22:21:17.625 313 12447.48 81.38 54628.20 88888.00 2015-11-09 22:21:17.750 313 12447.45 81.30 54628.20 88888.00 2015-11-09 22:21:17.875 313 12447.38 81.30 54628.20 88888.00 2015-11-09 22:21:18.000 313 12447.33 81.28 54628.20 88888.00 2015-11-09 22:21:18.125 313 12447.35 81.25 54628.18 88888.00 2015-11-09 22:21:18.250 313 12447.38 81.33 54628.20 88888.00 2015-11-09 22:21:18.375 313 12447.35 81.35 54628.18 88888.00 2015-11-09 22:21:18.500 313 12447.35 81.30 54628.18 88888.00 2015-11-09 22:21:18.625 313 12447.30 81.25 54628.20 88888.00 2015-11-09 22:21:18.750 313 12447.30 81.33 54628.22 88888.00 2015-11-09 22:21:18.875 313 12447.25 81.38 54628.20 88888.00 2015-11-09 22:21:19.000 313 12447.27 81.38 54628.15 88888.00 2015-11-09 22:21:19.125 313 12447.30 81.30 54628.15 88888.00 2015-11-09 22:21:19.250 313 12447.30 81.25 54628.15 88888.00 2015-11-09 22:21:19.375 313 12447.33 81.30 54628.12 88888.00 2015-11-09 22:21:19.500 313 12447.35 81.33 54628.15 88888.00 2015-11-09 22:21:19.625 313 12447.38 81.30 54628.15 88888.00 2015-11-09 22:21:19.750 313 12447.35 81.28 54628.15 88888.00 2015-11-09 22:21:19.875 313 12447.33 81.28 54628.15 88888.00 2015-11-09 22:21:20.000 313 12447.35 81.33 54628.15 88888.00 2015-11-09 22:21:20.125 313 12447.35 81.30 54628.12 88888.00 2015-11-09 22:21:20.250 313 12447.33 81.25 54628.12 88888.00 2015-11-09 22:21:20.375 313 12447.42 81.25 54628.12 88888.00 2015-11-09 22:21:20.500 313 12447.38 81.30 54628.15 88888.00 2015-11-09 22:21:20.625 313 12447.33 81.33 54628.12 88888.00 2015-11-09 22:21:20.750 313 12447.33 81.38 54628.15 88888.00 2015-11-09 22:21:20.875 313 12447.30 81.35 54628.15 88888.00 2015-11-09 22:21:21.000 313 12447.30 81.35 54628.12 88888.00 2015-11-09 22:21:21.125 313 12447.38 81.38 54628.12 88888.00 2015-11-09 22:21:21.250 313 12447.35 81.42 54628.12 88888.00 2015-11-09 22:21:21.375 313 12447.40 81.45 54628.12 88888.00 2015-11-09 22:21:21.500 313 12447.42 81.45 54628.12 88888.00 2015-11-09 22:21:21.625 313 12447.38 81.45 54628.15 88888.00 2015-11-09 22:21:21.750 313 12447.35 81.40 54628.15 88888.00 2015-11-09 22:21:21.875 313 12447.33 81.45 54628.12 88888.00 2015-11-09 22:21:22.000 313 12447.33 81.40 54628.12 88888.00 2015-11-09 22:21:22.125 313 12447.30 81.40 54628.07 88888.00 2015-11-09 22:21:22.250 313 12447.33 81.33 54628.07 88888.00 2015-11-09 22:21:22.375 313 12447.33 81.38 54628.07 88888.00 2015-11-09 22:21:22.500 313 12447.35 81.47 54628.07 88888.00 2015-11-09 22:21:22.625 313 12447.35 81.45 54628.05 88888.00 2015-11-09 22:21:22.750 313 12447.40 81.40 54628.07 88888.00 2015-11-09 22:21:22.875 313 12447.40 81.42 54628.07 88888.00 2015-11-09 22:21:23.000 313 12447.38 81.45 54628.05 88888.00 2015-11-09 22:21:23.125 313 12447.33 81.45 54628.05 88888.00 2015-11-09 22:21:23.250 313 12447.30 81.42 54628.05 88888.00 2015-11-09 22:21:23.375 313 12447.33 81.42 54628.05 88888.00 2015-11-09 22:21:23.500 313 12447.30 81.42 54628.05 88888.00 2015-11-09 22:21:23.625 313 12447.27 81.42 54628.05 88888.00 2015-11-09 22:21:23.750 313 12447.33 81.42 54628.03 88888.00 2015-11-09 22:21:23.875 313 12447.40 81.40 54628.03 88888.00 2015-11-09 22:21:24.000 313 12447.38 81.42 54628.03 88888.00 2015-11-09 22:21:24.125 313 12447.30 81.50 54628.03 88888.00 2015-11-09 22:21:24.250 313 12447.20 81.42 54628.03 88888.00 2015-11-09 22:21:24.375 313 12447.27 81.45 54628.03 88888.00 2015-11-09 22:21:24.500 313 12447.33 81.53 54628.03 88888.00 2015-11-09 22:21:24.625 313 12447.38 81.58 54628.00 88888.00 2015-11-09 22:21:24.750 313 12447.38 81.55 54628.00 88888.00 2015-11-09 22:21:24.875 313 12447.33 81.53 54628.00 88888.00 2015-11-09 22:21:25.000 313 12447.30 81.53 54628.00 88888.00 2015-11-09 22:21:25.125 313 12447.33 81.53 54628.00 88888.00 2015-11-09 22:21:25.250 313 12447.35 81.47 54627.97 88888.00 2015-11-09 22:21:25.375 313 12447.38 81.55 54628.00 88888.00 2015-11-09 22:21:25.500 313 12447.35 81.53 54628.00 88888.00 2015-11-09 22:21:25.625 313 12447.35 81.53 54627.97 88888.00 2015-11-09 22:21:25.750 313 12447.27 81.58 54627.95 88888.00 2015-11-09 22:21:25.875 313 12447.30 81.53 54627.95 88888.00 2015-11-09 22:21:26.000 313 12447.35 81.47 54627.93 88888.00 2015-11-09 22:21:26.125 313 12447.40 81.47 54627.93 88888.00 2015-11-09 22:21:26.250 313 12447.35 81.50 54627.90 88888.00 2015-11-09 22:21:26.375 313 12447.30 81.53 54627.93 88888.00 2015-11-09 22:21:26.500 313 12447.25 81.53 54627.95 88888.00 2015-11-09 22:21:26.625 313 12447.27 81.55 54627.93 88888.00 2015-11-09 22:21:26.750 313 12447.33 81.58 54627.90 88888.00 2015-11-09 22:21:26.875 313 12447.35 81.60 54627.90 88888.00 2015-11-09 22:21:27.000 313 12447.30 81.55 54627.88 88888.00 2015-11-09 22:21:27.125 313 12447.30 81.55 54627.88 88888.00 2015-11-09 22:21:27.250 313 12447.30 81.55 54627.90 88888.00 2015-11-09 22:21:27.375 313 12447.35 81.55 54627.88 88888.00 2015-11-09 22:21:27.500 313 12447.35 81.62 54627.85 88888.00 2015-11-09 22:21:27.625 313 12447.27 81.65 54627.85 88888.00 2015-11-09 22:21:27.750 313 12447.23 81.60 54627.85 88888.00 2015-11-09 22:21:27.875 313 12447.23 81.55 54627.85 88888.00 2015-11-09 22:21:28.000 313 12447.27 81.55 54627.82 88888.00 2015-11-09 22:21:28.125 313 12447.27 81.58 54627.82 88888.00 2015-11-09 22:21:28.250 313 12447.23 81.55 54627.82 88888.00 2015-11-09 22:21:28.375 313 12447.27 81.55 54627.80 88888.00 2015-11-09 22:21:28.500 313 12447.33 81.62 54627.80 88888.00 2015-11-09 22:21:28.625 313 12447.27 81.65 54627.78 88888.00 2015-11-09 22:21:28.750 313 12447.27 81.62 54627.78 88888.00 2015-11-09 22:21:28.875 313 12447.30 81.62 54627.75 88888.00 2015-11-09 22:21:29.000 313 12447.33 81.60 54627.75 88888.00 2015-11-09 22:21:29.125 313 12447.33 81.60 54627.72 88888.00 2015-11-09 22:21:29.250 313 12447.35 81.58 54627.72 88888.00 2015-11-09 22:21:29.375 313 12447.33 81.62 54627.75 88888.00 2015-11-09 22:21:29.500 313 12447.33 81.65 54627.75 88888.00 2015-11-09 22:21:29.625 313 12447.33 81.65 54627.75 88888.00 2015-11-09 22:21:29.750 313 12447.35 81.65 54627.75 88888.00 2015-11-09 22:21:29.875 313 12447.38 81.60 54627.72 88888.00 2015-11-09 22:21:30.000 313 12447.30 81.60 54627.72 88888.00 2015-11-09 22:21:30.125 313 12447.27 81.60 54627.70 88888.00 2015-11-09 22:21:30.250 313 12447.33 81.62 54627.72 88888.00 2015-11-09 22:21:30.375 313 12447.38 81.65 54627.75 88888.00 2015-11-09 22:21:30.500 313 12447.38 81.62 54627.72 88888.00 2015-11-09 22:21:30.625 313 12447.30 81.55 54627.70 88888.00 2015-11-09 22:21:30.750 313 12447.27 81.55 54627.68 88888.00 2015-11-09 22:21:30.875 313 12447.35 81.60 54627.70 88888.00 2015-11-09 22:21:31.000 313 12447.40 81.67 54627.70 88888.00 2015-11-09 22:21:31.125 313 12447.45 81.72 54627.70 88888.00 2015-11-09 22:21:31.250 313 12447.42 81.65 54627.70 88888.00 2015-11-09 22:21:31.375 313 12447.40 81.65 54627.65 88888.00 2015-11-09 22:21:31.500 313 12447.42 81.70 54627.68 88888.00 2015-11-09 22:21:31.625 313 12447.48 81.70 54627.68 88888.00 2015-11-09 22:21:31.750 313 12447.48 81.70 54627.68 88888.00 2015-11-09 22:21:31.875 313 12447.45 81.72 54627.65 88888.00 2015-11-09 22:21:32.000 313 12447.45 81.70 54627.65 88888.00 2015-11-09 22:21:32.125 313 12447.40 81.65 54627.68 88888.00 2015-11-09 22:21:32.250 313 12447.38 81.62 54627.65 88888.00 2015-11-09 22:21:32.375 313 12447.42 81.70 54627.62 88888.00 2015-11-09 22:21:32.500 313 12447.45 81.72 54627.60 88888.00 2015-11-09 22:21:32.625 313 12447.50 81.72 54627.60 88888.00 2015-11-09 22:21:32.750 313 12447.52 81.72 54627.60 88888.00 2015-11-09 22:21:32.875 313 12447.48 81.72 54627.60 88888.00 2015-11-09 22:21:33.000 313 12447.42 81.78 54627.57 88888.00 2015-11-09 22:21:33.125 313 12447.48 81.72 54627.57 88888.00 2015-11-09 22:21:33.250 313 12447.45 81.75 54627.60 88888.00 2015-11-09 22:21:33.375 313 12447.50 81.75 54627.60 88888.00 2015-11-09 22:21:33.500 313 12447.45 81.72 54627.57 88888.00 2015-11-09 22:21:33.625 313 12447.45 81.80 54627.55 88888.00 2015-11-09 22:21:33.750 313 12447.52 81.78 54627.55 88888.00 2015-11-09 22:21:33.875 313 12447.50 81.78 54627.55 88888.00 2015-11-09 22:21:34.000 313 12447.48 81.80 54627.55 88888.00 2015-11-09 22:21:34.125 313 12447.50 81.83 54627.57 88888.00 2015-11-09 22:21:34.250 313 12447.50 81.80 54627.55 88888.00 2015-11-09 22:21:34.375 313 12447.55 81.80 54627.55 88888.00 2015-11-09 22:21:34.500 313 12447.50 81.80 54627.53 88888.00 2015-11-09 22:21:34.625 313 12447.48 81.85 54627.55 88888.00 2015-11-09 22:21:34.750 313 12447.42 81.88 54627.53 88888.00 2015-11-09 22:21:34.875 313 12447.48 81.88 54627.53 88888.00 2015-11-09 22:21:35.000 313 12447.50 81.85 54627.53 88888.00 2015-11-09 22:21:35.125 313 12447.45 81.83 54627.53 88888.00 2015-11-09 22:21:35.250 313 12447.33 81.83 54627.53 88888.00 2015-11-09 22:21:35.375 313 12447.40 81.88 54627.50 88888.00 2015-11-09 22:21:35.500 313 12447.35 81.83 54627.47 88888.00 2015-11-09 22:21:35.625 313 12447.35 81.83 54627.47 88888.00 2015-11-09 22:21:35.750 313 12447.38 81.85 54627.50 88888.00 2015-11-09 22:21:35.875 313 12447.40 81.85 54627.47 88888.00 2015-11-09 22:21:36.000 313 12447.40 81.83 54627.45 88888.00 2015-11-09 22:21:36.125 313 12447.38 81.85 54627.47 88888.00 2015-11-09 22:21:36.250 313 12447.38 81.85 54627.47 88888.00 2015-11-09 22:21:36.375 313 12447.45 81.80 54627.47 88888.00 2015-11-09 22:21:36.500 313 12447.45 81.83 54627.47 88888.00 2015-11-09 22:21:36.625 313 12447.40 81.85 54627.47 88888.00 2015-11-09 22:21:36.750 313 12447.40 81.83 54627.45 88888.00 2015-11-09 22:21:36.875 313 12447.40 81.85 54627.43 88888.00 2015-11-09 22:21:37.000 313 12447.45 81.88 54627.43 88888.00 2015-11-09 22:21:37.125 313 12447.50 81.85 54627.45 88888.00 2015-11-09 22:21:37.250 313 12447.50 81.80 54627.45 88888.00 2015-11-09 22:21:37.375 313 12447.48 81.85 54627.45 88888.00 2015-11-09 22:21:37.500 313 12447.50 81.88 54627.45 88888.00 2015-11-09 22:21:37.625 313 12447.48 81.90 54627.45 88888.00 2015-11-09 22:21:37.750 313 12447.40 81.88 54627.45 88888.00 2015-11-09 22:21:37.875 313 12447.40 81.90 54627.43 88888.00 2015-11-09 22:21:38.000 313 12447.40 81.95 54627.43 88888.00 2015-11-09 22:21:38.125 313 12447.42 81.95 54627.45 88888.00 2015-11-09 22:21:38.250 313 12447.38 81.92 54627.43 88888.00 2015-11-09 22:21:38.375 313 12447.38 81.97 54627.40 88888.00 2015-11-09 22:21:38.500 313 12447.40 81.97 54627.40 88888.00 2015-11-09 22:21:38.625 313 12447.45 81.97 54627.40 88888.00 2015-11-09 22:21:38.750 313 12447.48 81.97 54627.40 88888.00 2015-11-09 22:21:38.875 313 12447.52 81.90 54627.43 88888.00 2015-11-09 22:21:39.000 313 12447.58 81.88 54627.43 88888.00 2015-11-09 22:21:39.125 313 12447.55 81.88 54627.40 88888.00 2015-11-09 22:21:39.250 313 12447.45 81.88 54627.40 88888.00 2015-11-09 22:21:39.375 313 12447.42 81.90 54627.38 88888.00 2015-11-09 22:21:39.500 313 12447.40 81.95 54627.35 88888.00 2015-11-09 22:21:39.625 313 12447.45 81.92 54627.35 88888.00 2015-11-09 22:21:39.750 313 12447.50 81.97 54627.35 88888.00 2015-11-09 22:21:39.875 313 12447.45 82.03 54627.38 88888.00 2015-11-09 22:21:40.000 313 12447.42 82.03 54627.35 88888.00 2015-11-09 22:21:40.125 313 12447.45 82.03 54627.38 88888.00 2015-11-09 22:21:40.250 313 12447.40 82.03 54627.38 88888.00 2015-11-09 22:21:40.375 313 12447.40 82.03 54627.38 88888.00 2015-11-09 22:21:40.500 313 12447.42 82.03 54627.38 88888.00 2015-11-09 22:21:40.625 313 12447.45 82.05 54627.35 88888.00 2015-11-09 22:21:40.750 313 12447.42 82.08 54627.32 88888.00 2015-11-09 22:21:40.875 313 12447.42 82.08 54627.32 88888.00 2015-11-09 22:21:41.000 313 12447.48 82.08 54627.32 88888.00 2015-11-09 22:21:41.125 313 12447.48 82.08 54627.32 88888.00 2015-11-09 22:21:41.250 313 12447.42 82.08 54627.32 88888.00 2015-11-09 22:21:41.375 313 12447.48 82.10 54627.35 88888.00 2015-11-09 22:21:41.500 313 12447.45 82.12 54627.35 88888.00 2015-11-09 22:21:41.625 313 12447.45 82.10 54627.35 88888.00 2015-11-09 22:21:41.750 313 12447.42 82.08 54627.32 88888.00 2015-11-09 22:21:41.875 313 12447.45 82.10 54627.30 88888.00 2015-11-09 22:21:42.000 313 12447.50 82.10 54627.30 88888.00 2015-11-09 22:21:42.125 313 12447.48 82.15 54627.30 88888.00 2015-11-09 22:21:42.250 313 12447.40 82.10 54627.32 88888.00 2015-11-09 22:21:42.375 313 12447.38 82.08 54627.30 88888.00 2015-11-09 22:21:42.500 313 12447.45 82.10 54627.32 88888.00 2015-11-09 22:21:42.625 313 12447.45 82.10 54627.30 88888.00 2015-11-09 22:21:42.750 313 12447.40 82.10 54627.28 88888.00 2015-11-09 22:21:42.875 313 12447.40 82.10 54627.28 88888.00 2015-11-09 22:21:43.000 313 12447.40 82.12 54627.25 88888.00 2015-11-09 22:21:43.125 313 12447.38 82.12 54627.28 88888.00 2015-11-09 22:21:43.250 313 12447.38 82.15 54627.28 88888.00 2015-11-09 22:21:43.375 313 12447.45 82.15 54627.28 88888.00 2015-11-09 22:21:43.500 313 12447.38 82.12 54627.28 88888.00 2015-11-09 22:21:43.625 313 12447.35 82.10 54627.28 88888.00 2015-11-09 22:21:43.750 313 12447.35 82.10 54627.25 88888.00 2015-11-09 22:21:43.875 313 12447.38 82.12 54627.28 88888.00 2015-11-09 22:21:44.000 313 12447.42 82.17 54627.25 88888.00 2015-11-09 22:21:44.125 313 12447.42 82.15 54627.22 88888.00 2015-11-09 22:21:44.250 313 12447.38 82.10 54627.25 88888.00 2015-11-09 22:21:44.375 313 12447.40 82.10 54627.25 88888.00 2015-11-09 22:21:44.500 313 12447.38 82.12 54627.22 88888.00 2015-11-09 22:21:44.625 313 12447.35 82.15 54627.25 88888.00 2015-11-09 22:21:44.750 313 12447.33 82.17 54627.22 88888.00 2015-11-09 22:21:44.875 313 12447.40 82.15 54627.22 88888.00 2015-11-09 22:21:45.000 313 12447.45 82.15 54627.22 88888.00 2015-11-09 22:21:45.125 313 12447.38 82.12 54627.25 88888.00 2015-11-09 22:21:45.250 313 12447.27 82.10 54627.22 88888.00 2015-11-09 22:21:45.375 313 12447.35 82.10 54627.20 88888.00 2015-11-09 22:21:45.500 313 12447.42 82.10 54627.22 88888.00 2015-11-09 22:21:45.625 313 12447.42 82.10 54627.25 88888.00 2015-11-09 22:21:45.750 313 12447.48 82.15 54627.28 88888.00 2015-11-09 22:21:45.875 313 12447.50 82.15 54627.22 88888.00 2015-11-09 22:21:46.000 313 12447.50 82.12 54627.18 88888.00 2015-11-09 22:21:46.125 313 12447.48 82.15 54627.20 88888.00 2015-11-09 22:21:46.250 313 12447.42 82.15 54627.20 88888.00 2015-11-09 22:21:46.375 313 12447.45 82.15 54627.20 88888.00 2015-11-09 22:21:46.500 313 12447.40 82.17 54627.22 88888.00 2015-11-09 22:21:46.625 313 12447.45 82.12 54627.22 88888.00 2015-11-09 22:21:46.750 313 12447.48 82.12 54627.22 88888.00 2015-11-09 22:21:46.875 313 12447.38 82.15 54627.20 88888.00 2015-11-09 22:21:47.000 313 12447.33 82.12 54627.18 88888.00 2015-11-09 22:21:47.125 313 12447.38 82.12 54627.20 88888.00 2015-11-09 22:21:47.250 313 12447.38 82.15 54627.20 88888.00 2015-11-09 22:21:47.375 313 12447.40 82.17 54627.20 88888.00 2015-11-09 22:21:47.500 313 12447.42 82.20 54627.20 88888.00 2015-11-09 22:21:47.625 313 12447.42 82.20 54627.20 88888.00 2015-11-09 22:21:47.750 313 12447.40 82.17 54627.20 88888.00 2015-11-09 22:21:47.875 313 12447.38 82.17 54627.18 88888.00 2015-11-09 22:21:48.000 313 12447.42 82.12 54627.15 88888.00 2015-11-09 22:21:48.125 313 12447.40 82.15 54627.18 88888.00 2015-11-09 22:21:48.250 313 12447.38 82.15 54627.18 88888.00 2015-11-09 22:21:48.375 313 12447.40 82.17 54627.20 88888.00 2015-11-09 22:21:48.500 313 12447.35 82.22 54627.20 88888.00 2015-11-09 22:21:48.625 313 12447.38 82.15 54627.20 88888.00 2015-11-09 22:21:48.750 313 12447.48 82.15 54627.20 88888.00 2015-11-09 22:21:48.875 313 12447.48 82.15 54627.18 88888.00 2015-11-09 22:21:49.000 313 12447.40 82.15 54627.18 88888.00 2015-11-09 22:21:49.125 313 12447.38 82.15 54627.15 88888.00 2015-11-09 22:21:49.250 313 12447.40 82.12 54627.15 88888.00 2015-11-09 22:21:49.375 313 12447.45 82.12 54627.15 88888.00 2015-11-09 22:21:49.500 313 12447.38 82.12 54627.15 88888.00 2015-11-09 22:21:49.625 313 12447.35 82.10 54627.18 88888.00 2015-11-09 22:21:49.750 313 12447.38 82.10 54627.18 88888.00 2015-11-09 22:21:49.875 313 12447.35 82.10 54627.18 88888.00 2015-11-09 22:21:50.000 313 12447.33 82.10 54627.18 88888.00 2015-11-09 22:21:50.125 313 12447.33 82.08 54627.18 88888.00 2015-11-09 22:21:50.250 313 12447.30 82.08 54627.20 88888.00 2015-11-09 22:21:50.375 313 12447.27 82.12 54627.18 88888.00 2015-11-09 22:21:50.500 313 12447.25 82.12 54627.18 88888.00 2015-11-09 22:21:50.625 313 12447.25 82.08 54627.22 88888.00 2015-11-09 22:21:50.750 313 12447.23 82.10 54627.20 88888.00 2015-11-09 22:21:50.875 313 12447.27 82.10 54627.20 88888.00 2015-11-09 22:21:51.000 313 12447.38 82.10 54627.18 88888.00 2015-11-09 22:21:51.125 313 12447.35 82.05 54627.18 88888.00 2015-11-09 22:21:51.250 313 12447.25 82.05 54627.18 88888.00 2015-11-09 22:21:51.375 313 12447.27 82.05 54627.18 88888.00 2015-11-09 22:21:51.500 313 12447.27 82.03 54627.18 88888.00 2015-11-09 22:21:51.625 313 12447.33 82.03 54627.18 88888.00 2015-11-09 22:21:51.750 313 12447.30 81.97 54627.18 88888.00 2015-11-09 22:21:51.875 313 12447.30 82.00 54627.18 88888.00 2015-11-09 22:21:52.000 313 12447.30 82.03 54627.15 88888.00 2015-11-09 22:21:52.125 313 12447.30 82.03 54627.18 88888.00 2015-11-09 22:21:52.250 313 12447.27 82.05 54627.15 88888.00 2015-11-09 22:21:52.375 313 12447.27 82.05 54627.15 88888.00 2015-11-09 22:21:52.500 313 12447.27 82.05 54627.18 88888.00 2015-11-09 22:21:52.625 313 12447.25 82.00 54627.20 88888.00 2015-11-09 22:21:52.750 313 12447.23 82.03 54627.20 88888.00 2015-11-09 22:21:52.875 313 12447.17 82.05 54627.18 88888.00 2015-11-09 22:21:53.000 313 12447.17 82.00 54627.15 88888.00 2015-11-09 22:21:53.125 313 12447.20 81.92 54627.18 88888.00 2015-11-09 22:21:53.250 313 12447.20 81.90 54627.18 88888.00 2015-11-09 22:21:53.375 313 12447.25 81.95 54627.18 88888.00 2015-11-09 22:21:53.500 313 12447.20 81.95 54627.18 88888.00 2015-11-09 22:21:53.625 313 12447.20 81.95 54627.15 88888.00 2015-11-09 22:21:53.750 313 12447.20 81.92 54627.18 88888.00 2015-11-09 22:21:53.875 313 12447.23 81.92 54627.18 88888.00 2015-11-09 22:21:54.000 313 12447.23 81.95 54627.12 88888.00 2015-11-09 22:21:54.125 313 12447.25 81.95 54627.15 88888.00 2015-11-09 22:21:54.250 313 12447.23 81.85 54627.18 88888.00 2015-11-09 22:21:54.375 313 12447.23 81.85 54627.15 88888.00 2015-11-09 22:21:54.500 313 12447.25 81.85 54627.15 88888.00 2015-11-09 22:21:54.625 313 12447.25 81.85 54627.15 88888.00 2015-11-09 22:21:54.750 313 12447.27 81.88 54627.15 88888.00 2015-11-09 22:21:54.875 313 12447.25 81.85 54627.15 88888.00 2015-11-09 22:21:55.000 313 12447.25 81.85 54627.15 88888.00 2015-11-09 22:21:55.125 313 12447.17 81.83 54627.18 88888.00 2015-11-09 22:21:55.250 313 12447.17 81.75 54627.18 88888.00 2015-11-09 22:21:55.375 313 12447.20 81.80 54627.15 88888.00 2015-11-09 22:21:55.500 313 12447.20 81.80 54627.15 88888.00 2015-11-09 22:21:55.625 313 12447.15 81.80 54627.15 88888.00 2015-11-09 22:21:55.750 313 12447.17 81.80 54627.12 88888.00 2015-11-09 22:21:55.875 313 12447.17 81.83 54627.15 88888.00 2015-11-09 22:21:56.000 313 12447.15 81.85 54627.15 88888.00 2015-11-09 22:21:56.125 313 12447.17 81.85 54627.15 88888.00 2015-11-09 22:21:56.250 313 12447.25 81.83 54627.18 88888.00 2015-11-09 22:21:56.375 313 12447.23 81.80 54627.15 88888.00 2015-11-09 22:21:56.500 313 12447.25 81.78 54627.18 88888.00 2015-11-09 22:21:56.625 313 12447.25 81.75 54627.15 88888.00 2015-11-09 22:21:56.750 313 12447.23 81.75 54627.15 88888.00 2015-11-09 22:21:56.875 313 12447.17 81.75 54627.15 88888.00 2015-11-09 22:21:57.000 313 12447.23 81.75 54627.18 88888.00 2015-11-09 22:21:57.125 313 12447.27 81.78 54627.18 88888.00 2015-11-09 22:21:57.250 313 12447.27 81.78 54627.18 88888.00 2015-11-09 22:21:57.375 313 12447.27 81.78 54627.15 88888.00 2015-11-09 22:21:57.500 313 12447.30 81.72 54627.15 88888.00 2015-11-09 22:21:57.625 313 12447.25 81.70 54627.20 88888.00 2015-11-09 22:21:57.750 313 12447.23 81.75 54627.20 88888.00 2015-11-09 22:21:57.875 313 12447.23 81.75 54627.18 88888.00 2015-11-09 22:21:58.000 313 12447.23 81.75 54627.18 88888.00 2015-11-09 22:21:58.125 313 12447.25 81.75 54627.20 88888.00 2015-11-09 22:21:58.250 313 12447.25 81.75 54627.20 88888.00 2015-11-09 22:21:58.375 313 12447.20 81.72 54627.18 88888.00 2015-11-09 22:21:58.500 313 12447.15 81.67 54627.15 88888.00 2015-11-09 22:21:58.625 313 12447.17 81.65 54627.15 88888.00 2015-11-09 22:21:58.750 313 12447.17 81.72 54627.15 88888.00 2015-11-09 22:21:58.875 313 12447.17 81.72 54627.15 88888.00 2015-11-09 22:21:59.000 313 12447.20 81.70 54627.15 88888.00 2015-11-09 22:21:59.125 313 12447.23 81.65 54627.15 88888.00 2015-11-09 22:21:59.250 313 12447.20 81.62 54627.18 88888.00 2015-11-09 22:21:59.375 313 12447.27 81.62 54627.15 88888.00 2015-11-09 22:21:59.500 313 12447.23 81.62 54627.15 88888.00 2015-11-09 22:21:59.625 313 12447.25 81.62 54627.15 88888.00 2015-11-09 22:21:59.750 313 12447.27 81.65 54627.15 88888.00 2015-11-09 22:21:59.875 313 12447.30 81.67 54627.15 88888.00 2015-11-09 22:22:00.000 313 12447.30 81.70 54627.15 88888.00 2015-11-09 22:22:00.125 313 12447.27 81.67 54627.12 88888.00 2015-11-09 22:22:00.250 313 12447.15 81.70 54627.12 88888.00 2015-11-09 22:22:00.375 313 12447.17 81.72 54627.15 88888.00 2015-11-09 22:22:00.500 313 12447.25 81.75 54627.12 88888.00 2015-11-09 22:22:00.625 313 12447.25 81.70 54627.12 88888.00 2015-11-09 22:22:00.750 313 12447.23 81.62 54627.15 88888.00 2015-11-09 22:22:00.875 313 12447.25 81.62 54627.15 88888.00 2015-11-09 22:22:01.000 313 12447.20 81.62 54627.15 88888.00 2015-11-09 22:22:01.125 313 12447.20 81.62 54627.12 88888.00 2015-11-09 22:22:01.250 313 12447.25 81.60 54627.12 88888.00 2015-11-09 22:22:01.375 313 12447.25 81.62 54627.15 88888.00 2015-11-09 22:22:01.500 313 12447.20 81.60 54627.12 88888.00 2015-11-09 22:22:01.625 313 12447.20 81.60 54627.15 88888.00 2015-11-09 22:22:01.750 313 12447.25 81.62 54627.15 88888.00 2015-11-09 22:22:01.875 313 12447.23 81.62 54627.12 88888.00 2015-11-09 22:22:02.000 313 12447.23 81.58 54627.12 88888.00 2015-11-09 22:22:02.125 313 12447.23 81.55 54627.12 88888.00 2015-11-09 22:22:02.250 313 12447.17 81.53 54627.15 88888.00 2015-11-09 22:22:02.375 313 12447.30 81.55 54627.15 88888.00 2015-11-09 22:22:02.500 313 12447.38 81.60 54627.15 88888.00 2015-11-09 22:22:02.625 313 12447.33 81.60 54627.15 88888.00 2015-11-09 22:22:02.750 313 12447.27 81.58 54627.15 88888.00 2015-11-09 22:22:02.875 313 12447.27 81.60 54627.15 88888.00 2015-11-09 22:22:03.000 313 12447.33 81.60 54627.15 88888.00 2015-11-09 22:22:03.125 313 12447.38 81.62 54627.15 88888.00 2015-11-09 22:22:03.250 313 12447.30 81.60 54627.15 88888.00 2015-11-09 22:22:03.375 313 12447.27 81.65 54627.15 88888.00 2015-11-09 22:22:03.500 313 12447.23 81.65 54627.15 88888.00 2015-11-09 22:22:03.625 313 12447.20 81.62 54627.15 88888.00 2015-11-09 22:22:03.750 313 12447.23 81.67 54627.12 88888.00 2015-11-09 22:22:03.875 313 12447.20 81.70 54627.12 88888.00 2015-11-09 22:22:04.000 313 12447.17 81.70 54627.12 88888.00 2015-11-09 22:22:04.125 313 12447.20 81.67 54627.15 88888.00 2015-11-09 22:22:04.250 313 12447.23 81.65 54627.18 88888.00 2015-11-09 22:22:04.375 313 12447.23 81.65 54627.18 88888.00 2015-11-09 22:22:04.500 313 12447.17 81.65 54627.15 88888.00 2015-11-09 22:22:04.625 313 12447.15 81.60 54627.15 88888.00 2015-11-09 22:22:04.750 313 12447.15 81.58 54627.15 88888.00 2015-11-09 22:22:04.875 313 12447.17 81.55 54627.18 88888.00 2015-11-09 22:22:05.000 313 12447.17 81.55 54627.12 88888.00 2015-11-09 22:22:05.125 313 12447.20 81.55 54627.12 88888.00 2015-11-09 22:22:05.250 313 12447.23 81.60 54627.15 88888.00 2015-11-09 22:22:05.375 313 12447.20 81.62 54627.12 88888.00 2015-11-09 22:22:05.500 313 12447.17 81.65 54627.15 88888.00 2015-11-09 22:22:05.625 313 12447.20 81.65 54627.18 88888.00 2015-11-09 22:22:05.750 313 12447.20 81.62 54627.15 88888.00 2015-11-09 22:22:05.875 313 12447.20 81.58 54627.12 88888.00 2015-11-09 22:22:06.000 313 12447.17 81.55 54627.12 88888.00 2015-11-09 22:22:06.125 313 12447.17 81.53 54627.12 88888.00 2015-11-09 22:22:06.250 313 12447.20 81.50 54627.15 88888.00 2015-11-09 22:22:06.375 313 12447.20 81.53 54627.15 88888.00 2015-11-09 22:22:06.500 313 12447.23 81.55 54627.12 88888.00 2015-11-09 22:22:06.625 313 12447.23 81.53 54627.15 88888.00 2015-11-09 22:22:06.750 313 12447.25 81.53 54627.15 88888.00 2015-11-09 22:22:06.875 313 12447.25 81.55 54627.15 88888.00 2015-11-09 22:22:07.000 313 12447.25 81.55 54627.18 88888.00 2015-11-09 22:22:07.125 313 12447.20 81.58 54627.18 88888.00 2015-11-09 22:22:07.250 313 12447.17 81.55 54627.18 88888.00 2015-11-09 22:22:07.375 313 12447.20 81.53 54627.15 88888.00 2015-11-09 22:22:07.500 313 12447.20 81.55 54627.15 88888.00 2015-11-09 22:22:07.625 313 12447.20 81.55 54627.18 88888.00 2015-11-09 22:22:07.750 313 12447.17 81.55 54627.15 88888.00 2015-11-09 22:22:07.875 313 12447.12 81.55 54627.15 88888.00 2015-11-09 22:22:08.000 313 12447.10 81.60 54627.15 88888.00 2015-11-09 22:22:08.125 313 12447.17 81.60 54627.18 88888.00 2015-11-09 22:22:08.250 313 12447.20 81.53 54627.18 88888.00 2015-11-09 22:22:08.375 313 12447.20 81.53 54627.18 88888.00 2015-11-09 22:22:08.500 313 12447.15 81.50 54627.15 88888.00 2015-11-09 22:22:08.625 313 12447.15 81.45 54627.15 88888.00 2015-11-09 22:22:08.750 313 12447.15 81.47 54627.18 88888.00 2015-11-09 22:22:08.875 313 12447.15 81.47 54627.18 88888.00 2015-11-09 22:22:09.000 313 12447.20 81.47 54627.15 88888.00 2015-11-09 22:22:09.125 313 12447.17 81.45 54627.18 88888.00 2015-11-09 22:22:09.250 313 12447.12 81.45 54627.18 88888.00 2015-11-09 22:22:09.375 313 12447.20 81.45 54627.18 88888.00 2015-11-09 22:22:09.500 313 12447.20 81.45 54627.18 88888.00 2015-11-09 22:22:09.625 313 12447.23 81.45 54627.18 88888.00 2015-11-09 22:22:09.750 313 12447.20 81.45 54627.18 88888.00 2015-11-09 22:22:09.875 313 12447.20 81.42 54627.18 88888.00 2015-11-09 22:22:10.000 313 12447.20 81.38 54627.15 88888.00 2015-11-09 22:22:10.125 313 12447.20 81.38 54627.15 88888.00 2015-11-09 22:22:10.250 313 12447.15 81.35 54627.15 88888.00 2015-11-09 22:22:10.375 313 12447.15 81.40 54627.12 88888.00 2015-11-09 22:22:10.500 313 12447.17 81.42 54627.18 88888.00 2015-11-09 22:22:10.625 313 12447.17 81.42 54627.15 88888.00 2015-11-09 22:22:10.750 313 12447.15 81.42 54627.15 88888.00 2015-11-09 22:22:10.875 313 12447.17 81.35 54627.12 88888.00 2015-11-09 22:22:11.000 313 12447.20 81.30 54627.12 88888.00 2015-11-09 22:22:11.125 313 12447.20 81.30 54627.12 88888.00 2015-11-09 22:22:11.250 313 12447.25 81.30 54627.15 88888.00 2015-11-09 22:22:11.375 313 12447.30 81.35 54627.15 88888.00 2015-11-09 22:22:11.500 313 12447.20 81.25 54627.10 88888.00 2015-11-09 22:22:11.625 313 12447.17 81.30 54627.15 88888.00 2015-11-09 22:22:11.750 313 12447.20 81.35 54627.15 88888.00 2015-11-09 22:22:11.875 313 12447.23 81.35 54627.15 88888.00 2015-11-09 22:22:12.000 313 12447.23 81.35 54627.10 88888.00 2015-11-09 22:22:12.125 313 12447.20 81.38 54627.15 88888.00 2015-11-09 22:22:12.250 313 12447.15 81.35 54627.18 88888.00 2015-11-09 22:22:12.375 313 12447.17 81.35 54627.18 88888.00 2015-11-09 22:22:12.500 313 12447.17 81.35 54627.18 88888.00 2015-11-09 22:22:12.625 313 12447.17 81.35 54627.18 88888.00 2015-11-09 22:22:12.750 313 12447.17 81.35 54627.18 88888.00 2015-11-09 22:22:12.875 313 12447.20 81.35 54627.15 88888.00 2015-11-09 22:22:13.000 313 12447.20 81.30 54627.12 88888.00 2015-11-09 22:22:13.125 313 12447.20 81.25 54627.12 88888.00 2015-11-09 22:22:13.250 313 12447.17 81.28 54627.18 88888.00 2015-11-09 22:22:13.375 313 12447.20 81.25 54627.18 88888.00 2015-11-09 22:22:13.500 313 12447.17 81.22 54627.15 88888.00 2015-11-09 22:22:13.625 313 12447.15 81.25 54627.15 88888.00 2015-11-09 22:22:13.750 313 12447.15 81.28 54627.15 88888.00 2015-11-09 22:22:13.875 313 12447.15 81.25 54627.15 88888.00 2015-11-09 22:22:14.000 313 12447.15 81.20 54627.15 88888.00 2015-11-09 22:22:14.125 313 12447.20 81.20 54627.15 88888.00 2015-11-09 22:22:14.250 313 12447.15 81.25 54627.18 88888.00 2015-11-09 22:22:14.375 313 12447.15 81.28 54627.18 88888.00 2015-11-09 22:22:14.500 313 12447.17 81.22 54627.15 88888.00 2015-11-09 22:22:14.625 313 12447.12 81.22 54627.15 88888.00 2015-11-09 22:22:14.750 313 12447.12 81.28 54627.15 88888.00 2015-11-09 22:22:14.875 313 12447.12 81.25 54627.18 88888.00 2015-11-09 22:22:15.000 313 12447.17 81.25 54627.15 88888.00 2015-11-09 22:22:15.125 313 12447.17 81.22 54627.15 88888.00 2015-11-09 22:22:15.250 313 12447.15 81.20 54627.15 88888.00 2015-11-09 22:22:15.375 313 12447.17 81.17 54627.15 88888.00 2015-11-09 22:22:15.500 313 12447.17 81.20 54627.15 88888.00 2015-11-09 22:22:15.625 313 12447.20 81.20 54627.15 88888.00 2015-11-09 22:22:15.750 313 12447.30 81.22 54627.15 88888.00 2015-11-09 22:22:15.875 313 12447.33 81.28 54627.15 88888.00 2015-11-09 22:22:16.000 313 12447.25 81.28 54627.12 88888.00 2015-11-09 22:22:16.125 313 12447.23 81.28 54627.15 88888.00 2015-11-09 22:22:16.250 313 12447.25 81.25 54627.12 88888.00 2015-11-09 22:22:16.375 313 12447.33 81.22 54627.12 88888.00 2015-11-09 22:22:16.500 313 12447.33 81.22 54627.12 88888.00 2015-11-09 22:22:16.625 313 12447.27 81.25 54627.12 88888.00 2015-11-09 22:22:16.750 313 12447.23 81.25 54627.15 88888.00 2015-11-09 22:22:16.875 313 12447.25 81.22 54627.12 88888.00 2015-11-09 22:22:17.000 313 12447.27 81.20 54627.12 88888.00 2015-11-09 22:22:17.125 313 12447.30 81.22 54627.12 88888.00 2015-11-09 22:22:17.250 313 12447.25 81.28 54627.12 88888.00 2015-11-09 22:22:17.375 313 12447.27 81.28 54627.12 88888.00 2015-11-09 22:22:17.500 313 12447.27 81.22 54627.12 88888.00 2015-11-09 22:22:17.625 313 12447.20 81.25 54627.12 88888.00 2015-11-09 22:22:17.750 313 12447.20 81.28 54627.12 88888.00 2015-11-09 22:22:17.875 313 12447.27 81.28 54627.12 88888.00 2015-11-09 22:22:18.000 313 12447.33 81.25 54627.10 88888.00 2015-11-09 22:22:18.125 313 12447.27 81.25 54627.12 88888.00 2015-11-09 22:22:18.250 313 12447.23 81.20 54627.12 88888.00 2015-11-09 22:22:18.375 313 12447.25 81.20 54627.10 88888.00 2015-11-09 22:22:18.500 313 12447.23 81.20 54627.12 88888.00 2015-11-09 22:22:18.625 313 12447.25 81.20 54627.12 88888.00 2015-11-09 22:22:18.750 313 12447.33 81.22 54627.12 88888.00 2015-11-09 22:22:18.875 313 12447.33 81.20 54627.10 88888.00 2015-11-09 22:22:19.000 313 12447.30 81.25 54627.10 88888.00 2015-11-09 22:22:19.125 313 12447.35 81.25 54627.07 88888.00 2015-11-09 22:22:19.250 313 12447.33 81.20 54627.10 88888.00 2015-11-09 22:22:19.375 313 12447.33 81.17 54627.10 88888.00 2015-11-09 22:22:19.500 313 12447.27 81.20 54627.10 88888.00 2015-11-09 22:22:19.625 313 12447.27 81.22 54627.12 88888.00 2015-11-09 22:22:19.750 313 12447.33 81.17 54627.10 88888.00 2015-11-09 22:22:19.875 313 12447.38 81.15 54627.07 88888.00 2015-11-09 22:22:20.000 313 12447.38 81.17 54627.07 88888.00 2015-11-09 22:22:20.125 313 12447.33 81.22 54627.07 88888.00 2015-11-09 22:22:20.250 313 12447.35 81.22 54627.12 88888.00 2015-11-09 22:22:20.375 313 12447.42 81.22 54627.12 88888.00 2015-11-09 22:22:20.500 313 12447.38 81.22 54627.12 88888.00 2015-11-09 22:22:20.625 313 12447.30 81.20 54627.07 88888.00 2015-11-09 22:22:20.750 313 12447.27 81.17 54627.05 88888.00 2015-11-09 22:22:20.875 313 12447.30 81.20 54627.05 88888.00 2015-11-09 22:22:21.000 313 12447.35 81.20 54627.07 88888.00 2015-11-09 22:22:21.125 313 12447.33 81.20 54627.07 88888.00 2015-11-09 22:22:21.250 313 12447.25 81.22 54627.10 88888.00 2015-11-09 22:22:21.375 313 12447.27 81.20 54627.07 88888.00 2015-11-09 22:22:21.500 313 12447.30 81.20 54627.07 88888.00 2015-11-09 22:22:21.625 313 12447.30 81.15 54627.07 88888.00 2015-11-09 22:22:21.750 313 12447.35 81.17 54627.10 88888.00 2015-11-09 22:22:21.875 313 12447.38 81.17 54627.10 88888.00 2015-11-09 22:22:22.000 313 12447.35 81.20 54627.10 88888.00 2015-11-09 22:22:22.125 313 12447.33 81.22 54627.10 88888.00 2015-11-09 22:22:22.250 313 12447.30 81.22 54627.10 88888.00 2015-11-09 22:22:22.375 313 12447.35 81.17 54627.07 88888.00 2015-11-09 22:22:22.500 313 12447.38 81.20 54627.07 88888.00 2015-11-09 22:22:22.625 313 12447.35 81.22 54627.10 88888.00 2015-11-09 22:22:22.750 313 12447.27 81.22 54627.12 88888.00 2015-11-09 22:22:22.875 313 12447.30 81.20 54627.10 88888.00 2015-11-09 22:22:23.000 313 12447.33 81.17 54627.10 88888.00 2015-11-09 22:22:23.125 313 12447.30 81.20 54627.10 88888.00 2015-11-09 22:22:23.250 313 12447.25 81.22 54627.10 88888.00 2015-11-09 22:22:23.375 313 12447.30 81.25 54627.10 88888.00 2015-11-09 22:22:23.500 313 12447.33 81.22 54627.10 88888.00 2015-11-09 22:22:23.625 313 12447.30 81.33 54627.10 88888.00 2015-11-09 22:22:23.750 313 12447.27 81.28 54627.05 88888.00 2015-11-09 22:22:23.875 313 12447.30 81.22 54627.05 88888.00 2015-11-09 22:22:24.000 313 12447.30 81.20 54627.03 88888.00 2015-11-09 22:22:24.125 313 12447.27 81.22 54627.05 88888.00 2015-11-09 22:22:24.250 313 12447.30 81.25 54627.07 88888.00 2015-11-09 22:22:24.375 313 12447.35 81.25 54627.05 88888.00 2015-11-09 22:22:24.500 313 12447.27 81.22 54627.05 88888.00 2015-11-09 22:22:24.625 313 12447.23 81.22 54627.05 88888.00 2015-11-09 22:22:24.750 313 12447.25 81.25 54627.03 88888.00 2015-11-09 22:22:24.875 313 12447.27 81.28 54627.05 88888.00 2015-11-09 22:22:25.000 313 12447.27 81.25 54627.03 88888.00 2015-11-09 22:22:25.125 313 12447.27 81.22 54627.03 88888.00 2015-11-09 22:22:25.250 313 12447.27 81.20 54627.03 88888.00 2015-11-09 22:22:25.375 313 12447.33 81.20 54627.05 88888.00 2015-11-09 22:22:25.500 313 12447.33 81.20 54627.05 88888.00 2015-11-09 22:22:25.625 313 12447.33 81.15 54627.03 88888.00 2015-11-09 22:22:25.750 313 12447.40 81.20 54627.03 88888.00 2015-11-09 22:22:25.875 313 12447.38 81.20 54627.00 88888.00 2015-11-09 22:22:26.000 313 12447.35 81.22 54627.00 88888.00 2015-11-09 22:22:26.125 313 12447.38 81.22 54626.97 88888.00 2015-11-09 22:22:26.250 313 12447.38 81.20 54627.00 88888.00 2015-11-09 22:22:26.375 313 12447.30 81.25 54627.03 88888.00 2015-11-09 22:22:26.500 313 12447.30 81.28 54627.03 88888.00 2015-11-09 22:22:26.625 313 12447.35 81.22 54627.00 88888.00 2015-11-09 22:22:26.750 313 12447.35 81.25 54627.00 88888.00 2015-11-09 22:22:26.875 313 12447.40 81.33 54627.00 88888.00 2015-11-09 22:22:27.000 313 12447.48 81.33 54627.03 88888.00 2015-11-09 22:22:27.125 313 12447.48 81.28 54627.03 88888.00 2015-11-09 22:22:27.250 313 12447.48 81.28 54627.00 88888.00 2015-11-09 22:22:27.375 313 12447.50 81.30 54627.00 88888.00 2015-11-09 22:22:27.500 313 12447.50 81.30 54627.00 88888.00 2015-11-09 22:22:27.625 313 12447.50 81.28 54626.97 88888.00 2015-11-09 22:22:27.750 313 12447.50 81.33 54626.97 88888.00 2015-11-09 22:22:27.875 313 12447.45 81.28 54626.97 88888.00 2015-11-09 22:22:28.000 313 12447.35 81.28 54626.97 88888.00 2015-11-09 22:22:28.125 313 12447.30 81.28 54626.95 88888.00 2015-11-09 22:22:28.250 313 12447.30 81.25 54626.97 88888.00 2015-11-09 22:22:28.375 313 12447.38 81.25 54626.95 88888.00 2015-11-09 22:22:28.500 313 12447.38 81.25 54627.00 88888.00 2015-11-09 22:22:28.625 313 12447.35 81.25 54627.00 88888.00 2015-11-09 22:22:28.750 313 12447.40 81.22 54627.00 88888.00 2015-11-09 22:22:28.875 313 12447.48 81.22 54627.00 88888.00 2015-11-09 22:22:29.000 313 12447.40 81.25 54626.97 88888.00 2015-11-09 22:22:29.125 313 12447.38 81.25 54626.97 88888.00 2015-11-09 22:22:29.250 313 12447.40 81.20 54626.97 88888.00 2015-11-09 22:22:29.375 313 12447.42 81.20 54626.97 88888.00 2015-11-09 22:22:29.500 313 12447.48 81.22 54627.00 88888.00 2015-11-09 22:22:29.625 313 12447.50 81.25 54627.00 88888.00 2015-11-09 22:22:29.750 313 12447.48 81.25 54626.97 88888.00 2015-11-09 22:22:29.875 313 12447.45 81.28 54627.00 88888.00 2015-11-09 22:22:30.000 313 12447.40 81.22 54626.97 88888.00 2015-11-09 22:22:30.125 313 12447.35 81.20 54627.00 88888.00 2015-11-09 22:22:30.250 313 12447.38 81.22 54627.00 88888.00 2015-11-09 22:22:30.375 313 12447.38 81.30 54627.03 88888.00 2015-11-09 22:22:30.500 313 12447.35 81.33 54627.00 88888.00 2015-11-09 22:22:30.625 313 12447.38 81.28 54626.97 88888.00 2015-11-09 22:22:30.750 313 12447.35 81.25 54626.95 88888.00 2015-11-09 22:22:30.875 313 12447.38 81.20 54626.95 88888.00 2015-11-09 22:22:31.000 313 12447.38 81.15 54626.93 88888.00 2015-11-09 22:22:31.125 313 12447.33 81.17 54626.93 88888.00 2015-11-09 22:22:31.250 313 12447.30 81.22 54626.97 88888.00 2015-11-09 22:22:31.375 313 12447.33 81.20 54626.97 88888.00 2015-11-09 22:22:31.500 313 12447.33 81.20 54626.97 88888.00 2015-11-09 22:22:31.625 313 12447.35 81.17 54626.95 88888.00 2015-11-09 22:22:31.750 313 12447.38 81.22 54626.97 88888.00 2015-11-09 22:22:31.875 313 12447.35 81.15 54626.97 88888.00 2015-11-09 22:22:32.000 313 12447.30 81.12 54627.00 88888.00 2015-11-09 22:22:32.125 313 12447.27 81.10 54626.97 88888.00 2015-11-09 22:22:32.250 313 12447.33 81.20 54626.97 88888.00 2015-11-09 22:22:32.375 313 12447.38 81.20 54626.97 88888.00 2015-11-09 22:22:32.500 313 12447.42 81.20 54626.97 88888.00 2015-11-09 22:22:32.625 313 12447.48 81.17 54626.97 88888.00 2015-11-09 22:22:32.750 313 12447.45 81.12 54627.00 88888.00 2015-11-09 22:22:32.875 313 12447.52 81.10 54627.00 88888.00 2015-11-09 22:22:33.000 313 12447.45 81.12 54626.95 88888.00 2015-11-09 22:22:33.125 313 12447.42 81.12 54626.97 88888.00 2015-11-09 22:22:33.250 313 12447.45 81.17 54626.97 88888.00 2015-11-09 22:22:33.375 313 12447.45 81.15 54626.97 88888.00 2015-11-09 22:22:33.500 313 12447.42 81.12 54626.97 88888.00 2015-11-09 22:22:33.625 313 12447.52 81.15 54627.00 88888.00 2015-11-09 22:22:33.750 313 12447.60 81.17 54627.00 88888.00 2015-11-09 22:22:33.875 313 12447.50 81.12 54626.97 88888.00 2015-11-09 22:22:34.000 313 12447.40 81.12 54626.95 88888.00 2015-11-09 22:22:34.125 313 12447.48 81.15 54627.00 88888.00 2015-11-09 22:22:34.250 313 12447.48 81.15 54627.00 88888.00 2015-11-09 22:22:34.375 313 12447.45 81.12 54627.00 88888.00 2015-11-09 22:22:34.500 313 12447.42 81.08 54626.97 88888.00 2015-11-09 22:22:34.625 313 12447.42 81.05 54627.00 88888.00 2015-11-09 22:22:34.750 313 12447.40 81.05 54627.00 88888.00 2015-11-09 22:22:34.875 313 12447.40 81.08 54627.03 88888.00 2015-11-09 22:22:35.000 313 12447.42 81.08 54627.00 88888.00 2015-11-09 22:22:35.125 313 12447.45 81.10 54627.00 88888.00 2015-11-09 22:22:35.250 313 12447.40 81.08 54627.00 88888.00 2015-11-09 22:22:35.375 313 12447.40 81.05 54627.00 88888.00 2015-11-09 22:22:35.500 313 12447.38 81.10 54627.00 88888.00 2015-11-09 22:22:35.625 313 12447.38 81.12 54627.00 88888.00 2015-11-09 22:22:35.750 313 12447.33 81.08 54626.97 88888.00 2015-11-09 22:22:35.875 313 12447.35 81.08 54626.97 88888.00 2015-11-09 22:22:36.000 313 12447.45 81.12 54626.97 88888.00 2015-11-09 22:22:36.125 313 12447.40 81.08 54627.00 88888.00 2015-11-09 22:22:36.250 313 12447.38 81.08 54627.00 88888.00 2015-11-09 22:22:36.375 313 12447.38 81.05 54627.00 88888.00 2015-11-09 22:22:36.500 313 12447.38 81.08 54627.05 88888.00 2015-11-09 22:22:36.625 313 12447.38 81.05 54627.03 88888.00 2015-11-09 22:22:36.750 313 12447.35 81.08 54627.00 88888.00 2015-11-09 22:22:36.875 313 12447.33 81.08 54627.00 88888.00 2015-11-09 22:22:37.000 313 12447.35 81.08 54627.03 88888.00 2015-11-09 22:22:37.125 313 12447.35 81.08 54627.03 88888.00 2015-11-09 22:22:37.250 313 12447.30 81.08 54627.00 88888.00 2015-11-09 22:22:37.375 313 12447.30 81.08 54626.97 88888.00 2015-11-09 22:22:37.500 313 12447.30 81.08 54627.00 88888.00 2015-11-09 22:22:37.625 313 12447.25 81.10 54627.03 88888.00 2015-11-09 22:22:37.750 313 12447.23 81.12 54627.00 88888.00 2015-11-09 22:22:37.875 313 12447.27 81.10 54627.00 88888.00 2015-11-09 22:22:38.000 313 12447.33 81.15 54627.00 88888.00 2015-11-09 22:22:38.125 313 12447.35 81.12 54627.00 88888.00 2015-11-09 22:22:38.250 313 12447.30 81.15 54627.00 88888.00 2015-11-09 22:22:38.375 313 12447.27 81.15 54626.95 88888.00 2015-11-09 22:22:38.500 313 12447.27 81.17 54627.00 88888.00 2015-11-09 22:22:38.625 313 12447.33 81.17 54626.97 88888.00 2015-11-09 22:22:38.750 313 12447.27 81.17 54626.97 88888.00 2015-11-09 22:22:38.875 313 12447.23 81.17 54626.95 88888.00 2015-11-09 22:22:39.000 313 12447.20 81.15 54626.95 88888.00 2015-11-09 22:22:39.125 313 12447.25 81.17 54626.97 88888.00 2015-11-09 22:22:39.250 313 12447.25 81.17 54627.00 88888.00 2015-11-09 22:22:39.375 313 12447.33 81.17 54627.03 88888.00 2015-11-09 22:22:39.500 313 12447.38 81.20 54626.97 88888.00 2015-11-09 22:22:39.625 313 12447.33 81.22 54626.97 88888.00 2015-11-09 22:22:39.750 313 12447.30 81.28 54626.97 88888.00 2015-11-09 22:22:39.875 313 12447.27 81.28 54626.97 88888.00 2015-11-09 22:22:40.000 313 12447.38 81.25 54626.97 88888.00 2015-11-09 22:22:40.125 313 12447.35 81.25 54627.00 88888.00 2015-11-09 22:22:40.250 313 12447.33 81.28 54627.03 88888.00 2015-11-09 22:22:40.375 313 12447.33 81.30 54627.03 88888.00 2015-11-09 22:22:40.500 313 12447.27 81.30 54627.03 88888.00 2015-11-09 22:22:40.625 313 12447.27 81.30 54627.00 88888.00 2015-11-09 22:22:40.750 313 12447.30 81.33 54626.97 88888.00 2015-11-09 22:22:40.875 313 12447.25 81.38 54627.00 88888.00 2015-11-09 22:22:41.000 313 12447.25 81.40 54627.03 88888.00 2015-11-09 22:22:41.125 313 12447.23 81.45 54627.03 88888.00 2015-11-09 22:22:41.250 313 12447.17 81.45 54627.00 88888.00 2015-11-09 22:22:41.375 313 12447.20 81.45 54627.00 88888.00 2015-11-09 22:22:41.500 313 12447.23 81.45 54626.97 88888.00 2015-11-09 22:22:41.625 313 12447.23 81.42 54627.00 88888.00 2015-11-09 22:22:41.750 313 12447.23 81.47 54627.00 88888.00 2015-11-09 22:22:41.875 313 12447.20 81.47 54627.00 88888.00 2015-11-09 22:22:42.000 313 12447.17 81.45 54627.00 88888.00 2015-11-09 22:22:42.125 313 12447.15 81.47 54626.97 88888.00 2015-11-09 22:22:42.250 313 12447.12 81.47 54627.00 88888.00 2015-11-09 22:22:42.375 313 12447.17 81.50 54627.00 88888.00 2015-11-09 22:22:42.500 313 12447.23 81.47 54626.97 88888.00 2015-11-09 22:22:42.625 313 12447.17 81.47 54627.03 88888.00 2015-11-09 22:22:42.750 313 12447.10 81.53 54627.03 88888.00 2015-11-09 22:22:42.875 313 12447.12 81.55 54627.05 88888.00 2015-11-09 22:22:43.000 313 12447.15 81.58 54627.03 88888.00 2015-11-09 22:22:43.125 313 12447.20 81.58 54627.03 88888.00 2015-11-09 22:22:43.250 313 12447.17 81.58 54627.03 88888.00 2015-11-09 22:22:43.375 313 12447.12 81.60 54627.03 88888.00 2015-11-09 22:22:43.500 313 12447.12 81.58 54627.03 88888.00 2015-11-09 22:22:43.625 313 12447.10 81.60 54627.05 88888.00 2015-11-09 22:22:43.750 313 12447.02 81.60 54627.05 88888.00 2015-11-09 22:22:43.875 313 12447.00 81.65 54627.03 88888.00 2015-11-09 22:22:44.000 313 12447.08 81.65 54627.03 88888.00 2015-11-09 22:22:44.125 313 12447.08 81.65 54627.05 88888.00 2015-11-09 22:22:44.250 313 12447.00 81.62 54627.03 88888.00 2015-11-09 22:22:44.375 313 12447.08 81.67 54627.05 88888.00 2015-11-09 22:22:44.500 313 12447.02 81.70 54627.03 88888.00 2015-11-09 22:22:44.625 313 12447.05 81.67 54627.03 88888.00 2015-11-09 22:22:44.750 313 12447.08 81.70 54627.05 88888.00 2015-11-09 22:22:44.875 313 12446.98 81.70 54627.05 88888.00 2015-11-09 22:22:45.000 313 12446.95 81.72 54627.03 88888.00 2015-11-09 22:22:45.125 313 12446.98 81.72 54627.03 88888.00 2015-11-09 22:22:45.250 313 12446.88 81.67 54627.03 88888.00 2015-11-09 22:22:45.375 313 12446.85 81.65 54627.03 88888.00 2015-11-09 22:22:45.500 313 12446.85 81.67 54627.05 88888.00 2015-11-09 22:22:45.625 313 12446.85 81.67 54627.03 88888.00 2015-11-09 22:22:45.750 313 12446.88 81.65 54627.05 88888.00 2015-11-09 22:22:45.875 313 12446.83 81.67 54627.05 88888.00 2015-11-09 22:22:46.000 313 12446.85 81.67 54627.03 88888.00 2015-11-09 22:22:46.125 313 12446.88 81.65 54627.07 88888.00 2015-11-09 22:22:46.250 313 12446.75 81.67 54627.10 88888.00 2015-11-09 22:22:46.375 313 12446.75 81.70 54627.07 88888.00 2015-11-09 22:22:46.500 313 12446.67 81.70 54627.07 88888.00 2015-11-09 22:22:46.625 313 12446.70 81.70 54627.07 88888.00 2015-11-09 22:22:46.750 313 12446.70 81.70 54627.10 88888.00 2015-11-09 22:22:46.875 313 12446.73 81.70 54627.12 88888.00 2015-11-09 22:22:47.000 313 12446.75 81.72 54627.10 88888.00 2015-11-09 22:22:47.125 313 12446.67 81.70 54627.12 88888.00 2015-11-09 22:22:47.250 313 12446.55 81.65 54627.12 88888.00 2015-11-09 22:22:47.375 313 12446.52 81.65 54627.15 88888.00 2015-11-09 22:22:47.500 313 12446.55 81.62 54627.12 88888.00 2015-11-09 22:22:47.625 313 12446.62 81.60 54627.10 88888.00 2015-11-09 22:22:47.750 313 12446.60 81.62 54627.12 88888.00 2015-11-09 22:22:47.875 313 12446.55 81.65 54627.12 88888.00 2015-11-09 22:22:48.000 313 12446.48 81.65 54627.12 88888.00 2015-11-09 22:22:48.125 313 12446.42 81.65 54627.12 88888.00 2015-11-09 22:22:48.250 313 12446.40 81.65 54627.12 88888.00 2015-11-09 22:22:48.375 313 12446.40 81.62 54627.07 88888.00 2015-11-09 22:22:48.500 313 12446.40 81.62 54627.10 88888.00 2015-11-09 22:22:48.625 313 12446.40 81.60 54627.12 88888.00 2015-11-09 22:22:48.750 313 12446.38 81.65 54627.12 88888.00 2015-11-09 22:22:48.875 313 12446.33 81.65 54627.15 88888.00 2015-11-09 22:22:49.000 313 12446.30 81.62 54627.12 88888.00 2015-11-09 22:22:49.125 313 12446.35 81.65 54627.12 88888.00 2015-11-09 22:22:49.250 313 12446.30 81.62 54627.12 88888.00 2015-11-09 22:22:49.375 313 12446.30 81.67 54627.12 88888.00 2015-11-09 22:22:49.500 313 12446.33 81.70 54627.15 88888.00 2015-11-09 22:22:49.625 313 12446.30 81.72 54627.18 88888.00 2015-11-09 22:22:49.750 313 12446.23 81.72 54627.18 88888.00 2015-11-09 22:22:49.875 313 12446.20 81.70 54627.15 88888.00 2015-11-09 22:22:50.000 313 12446.23 81.67 54627.15 88888.00 2015-11-09 22:22:50.125 313 12446.23 81.72 54627.15 88888.00 2015-11-09 22:22:50.250 313 12446.17 81.72 54627.18 88888.00 2015-11-09 22:22:50.375 313 12446.17 81.72 54627.18 88888.00 2015-11-09 22:22:50.500 313 12446.08 81.72 54627.18 88888.00 2015-11-09 22:22:50.625 313 12446.08 81.75 54627.18 88888.00 2015-11-09 22:22:50.750 313 12446.12 81.78 54627.18 88888.00 2015-11-09 22:22:50.875 313 12446.15 81.80 54627.18 88888.00 2015-11-09 22:22:51.000 313 12446.12 81.78 54627.20 88888.00 2015-11-09 22:22:51.125 313 12446.05 81.80 54627.20 88888.00 2015-11-09 22:22:51.250 313 12446.08 81.83 54627.20 88888.00 2015-11-09 22:22:51.375 313 12446.05 81.83 54627.18 88888.00 2015-11-09 22:22:51.500 313 12446.10 81.83 54627.18 88888.00 2015-11-09 22:22:51.625 313 12446.02 81.83 54627.20 88888.00 2015-11-09 22:22:51.750 313 12446.02 81.85 54627.20 88888.00 2015-11-09 22:22:51.875 313 12446.05 81.85 54627.20 88888.00 2015-11-09 22:22:52.000 313 12446.02 81.88 54627.20 88888.00 2015-11-09 22:22:52.125 313 12445.95 81.88 54627.20 88888.00 2015-11-09 22:22:52.250 313 12446.02 81.90 54627.18 88888.00 2015-11-09 22:22:52.375 313 12446.12 81.92 54627.18 88888.00 2015-11-09 22:22:52.500 313 12446.02 81.90 54627.18 88888.00 2015-11-09 22:22:52.625 313 12445.90 81.90 54627.20 88888.00 2015-11-09 22:22:52.750 313 12445.92 81.90 54627.25 88888.00 2015-11-09 22:22:52.875 313 12446.00 81.88 54627.22 88888.00 2015-11-09 22:22:53.000 313 12446.00 81.92 54627.22 88888.00 2015-11-09 22:22:53.125 313 12445.98 81.95 54627.20 88888.00 2015-11-09 22:22:53.250 313 12445.83 81.97 54627.22 88888.00 2015-11-09 22:22:53.375 313 12445.83 81.97 54627.22 88888.00 2015-11-09 22:22:53.500 313 12445.83 81.97 54627.22 88888.00 2015-11-09 22:22:53.625 313 12445.85 82.00 54627.22 88888.00 2015-11-09 22:22:53.750 313 12445.85 82.03 54627.25 88888.00 2015-11-09 22:22:53.875 313 12445.83 82.03 54627.25 88888.00 2015-11-09 22:22:54.000 313 12445.83 82.05 54627.22 88888.00 2015-11-09 22:22:54.125 313 12445.80 82.03 54627.25 88888.00 2015-11-09 22:22:54.250 313 12445.73 82.05 54627.28 88888.00 2015-11-09 22:22:54.375 313 12445.73 82.08 54627.25 88888.00 2015-11-09 22:22:54.500 313 12445.73 82.08 54627.22 88888.00 2015-11-09 22:22:54.625 313 12445.75 82.08 54627.25 88888.00 2015-11-09 22:22:54.750 313 12445.73 82.12 54627.22 88888.00 2015-11-09 22:22:54.875 313 12445.73 82.15 54627.22 88888.00 2015-11-09 22:22:55.000 313 12445.80 82.15 54627.18 88888.00 2015-11-09 22:22:55.125 313 12445.80 82.17 54627.20 88888.00 2015-11-09 22:22:55.250 313 12445.80 82.15 54627.22 88888.00 2015-11-09 22:22:55.375 313 12445.73 82.20 54627.22 88888.00 2015-11-09 22:22:55.500 313 12445.70 82.22 54627.20 88888.00 2015-11-09 22:22:55.625 313 12445.75 82.28 54627.22 88888.00 2015-11-09 22:22:55.750 313 12445.73 82.30 54627.22 88888.00 2015-11-09 22:22:55.875 313 12445.77 82.33 54627.20 88888.00 2015-11-09 22:22:56.000 313 12445.75 82.35 54627.20 88888.00 2015-11-09 22:22:56.125 313 12445.65 82.35 54627.22 88888.00 2015-11-09 22:22:56.250 313 12445.65 82.35 54627.22 88888.00 2015-11-09 22:22:56.375 313 12445.67 82.35 54627.22 88888.00 2015-11-09 22:22:56.500 313 12445.62 82.35 54627.22 88888.00 2015-11-09 22:22:56.625 313 12445.60 82.33 54627.22 88888.00 2015-11-09 22:22:56.750 313 12445.58 82.33 54627.20 88888.00 2015-11-09 22:22:56.875 313 12445.58 82.30 54627.18 88888.00 2015-11-09 22:22:57.000 313 12445.60 82.35 54627.18 88888.00 2015-11-09 22:22:57.125 313 12445.62 82.35 54627.20 88888.00 2015-11-09 22:22:57.250 313 12445.58 82.35 54627.20 88888.00 2015-11-09 22:22:57.375 313 12445.58 82.38 54627.22 88888.00 2015-11-09 22:22:57.500 313 12445.52 82.40 54627.20 88888.00 2015-11-09 22:22:57.625 313 12445.42 82.42 54627.20 88888.00 2015-11-09 22:22:57.750 313 12445.42 82.42 54627.20 88888.00 2015-11-09 22:22:57.875 313 12445.48 82.45 54627.22 88888.00 2015-11-09 22:22:58.000 313 12445.52 82.45 54627.22 88888.00 2015-11-09 22:22:58.125 313 12445.48 82.45 54627.22 88888.00 2015-11-09 22:22:58.250 313 12445.48 82.42 54627.22 88888.00 2015-11-09 22:22:58.375 313 12445.55 82.42 54627.22 88888.00 2015-11-09 22:22:58.500 313 12445.55 82.45 54627.22 88888.00 2015-11-09 22:22:58.625 313 12445.55 82.47 54627.20 88888.00 2015-11-09 22:22:58.750 313 12445.52 82.50 54627.22 88888.00 2015-11-09 22:22:58.875 313 12445.52 82.53 54627.20 88888.00 2015-11-09 22:22:59.000 313 12445.50 82.53 54627.20 88888.00 2015-11-09 22:22:59.125 313 12445.45 82.53 54627.20 88888.00 2015-11-09 22:22:59.250 313 12445.38 82.55 54627.22 88888.00 2015-11-09 22:22:59.375 313 12445.38 82.58 54627.22 88888.00 2015-11-09 22:22:59.500 313 12445.40 82.55 54627.25 88888.00 2015-11-09 22:22:59.625 313 12445.38 82.55 54627.20 88888.00 2015-11-09 22:22:59.750 313 12445.38 82.55 54627.20 88888.00 2015-11-09 22:22:59.875 313 12445.33 82.58 54627.22 88888.00 2015-11-09 22:23:00.000 313 12445.35 82.58 54627.22 88888.00 2015-11-09 22:23:00.125 313 12445.30 82.58 54627.22 88888.00 2015-11-09 22:23:00.250 313 12445.27 82.58 54627.28 88888.00 2015-11-09 22:23:00.375 313 12445.25 82.60 54627.25 88888.00 2015-11-09 22:23:00.500 313 12445.25 82.60 54627.25 88888.00 2015-11-09 22:23:00.625 313 12445.38 82.67 54627.25 88888.00 2015-11-09 22:23:00.750 313 12445.38 82.75 54627.25 88888.00 2015-11-09 22:23:00.875 313 12445.33 82.80 54627.28 88888.00 2015-11-09 22:23:01.000 313 12445.30 82.75 54627.22 88888.00 2015-11-09 22:23:01.125 313 12445.30 82.70 54627.25 88888.00 2015-11-09 22:23:01.250 313 12445.27 82.65 54627.28 88888.00 2015-11-09 22:23:01.375 313 12445.25 82.67 54627.25 88888.00 2015-11-09 22:23:01.500 313 12445.25 82.70 54627.25 88888.00 2015-11-09 22:23:01.625 313 12445.23 82.70 54627.25 88888.00 2015-11-09 22:23:01.750 313 12445.20 82.70 54627.28 88888.00 2015-11-09 22:23:01.875 313 12445.23 82.65 54627.25 88888.00 2015-11-09 22:23:02.000 313 12445.23 82.70 54627.22 88888.00 2015-11-09 22:23:02.125 313 12445.20 82.75 54627.25 88888.00 2015-11-09 22:23:02.250 313 12445.23 82.72 54627.28 88888.00 2015-11-09 22:23:02.375 313 12445.23 82.67 54627.25 88888.00 2015-11-09 22:23:02.500 313 12445.20 82.65 54627.25 88888.00 2015-11-09 22:23:02.625 313 12445.20 82.67 54627.22 88888.00 2015-11-09 22:23:02.750 313 12445.15 82.70 54627.28 88888.00 2015-11-09 22:23:02.875 313 12445.15 82.75 54627.28 88888.00 2015-11-09 22:23:03.000 313 12445.15 82.75 54627.28 88888.00 2015-11-09 22:23:03.125 313 12445.12 82.78 54627.25 88888.00 2015-11-09 22:23:03.250 313 12445.05 82.78 54627.25 88888.00 2015-11-09 22:23:03.375 313 12445.05 82.75 54627.22 88888.00 2015-11-09 22:23:03.500 313 12445.05 82.83 54627.25 88888.00 2015-11-09 22:23:03.625 313 12445.05 82.80 54627.25 88888.00 2015-11-09 22:23:03.750 313 12445.08 82.78 54627.28 88888.00 2015-11-09 22:23:03.875 313 12445.10 82.83 54627.28 88888.00 2015-11-09 22:23:04.000 313 12445.08 82.83 54627.28 88888.00 2015-11-09 22:23:04.125 313 12445.05 82.80 54627.28 88888.00 2015-11-09 22:23:04.250 313 12445.00 82.85 54627.28 88888.00 2015-11-09 22:23:04.375 313 12445.00 82.85 54627.28 88888.00 2015-11-09 22:23:04.500 313 12445.02 82.88 54627.28 88888.00 2015-11-09 22:23:04.625 313 12445.05 82.92 54627.28 88888.00 2015-11-09 22:23:04.750 313 12445.05 82.88 54627.28 88888.00 2015-11-09 22:23:04.875 313 12445.00 82.90 54627.28 88888.00 2015-11-09 22:23:05.000 313 12444.98 82.90 54627.28 88888.00 2015-11-09 22:23:05.125 313 12444.95 82.97 54627.30 88888.00 2015-11-09 22:23:05.250 313 12444.98 82.97 54627.32 88888.00 2015-11-09 22:23:05.375 313 12445.00 82.95 54627.30 88888.00 2015-11-09 22:23:05.500 313 12444.92 82.95 54627.32 88888.00 2015-11-09 22:23:05.625 313 12444.90 82.97 54627.32 88888.00 2015-11-09 22:23:05.750 313 12444.85 82.97 54627.32 88888.00 2015-11-09 22:23:05.875 313 12444.85 83.00 54627.30 88888.00 2015-11-09 22:23:06.000 313 12444.88 82.97 54627.30 88888.00 2015-11-09 22:23:06.125 313 12444.83 82.97 54627.30 88888.00 2015-11-09 22:23:06.250 313 12444.83 82.97 54627.32 88888.00 2015-11-09 22:23:06.375 313 12444.88 83.05 54627.30 88888.00 2015-11-09 22:23:06.500 313 12444.90 83.08 54627.32 88888.00 2015-11-09 22:23:06.625 313 12444.85 83.00 54627.32 88888.00 2015-11-09 22:23:06.750 313 12444.83 82.97 54627.32 88888.00 2015-11-09 22:23:06.875 313 12444.80 83.00 54627.30 88888.00 2015-11-09 22:23:07.000 313 12444.85 83.00 54627.32 88888.00 2015-11-09 22:23:07.125 313 12444.85 83.03 54627.35 88888.00 2015-11-09 22:23:07.250 313 12444.77 83.05 54627.35 88888.00 2015-11-09 22:23:07.375 313 12444.75 83.03 54627.35 88888.00 2015-11-09 22:23:07.500 313 12444.70 83.03 54627.30 88888.00 2015-11-09 22:23:07.625 313 12444.70 82.97 54627.30 88888.00 2015-11-09 22:23:07.750 313 12444.70 83.00 54627.30 88888.00 2015-11-09 22:23:07.875 313 12444.67 83.00 54627.32 88888.00 2015-11-09 22:23:08.000 313 12444.58 83.05 54627.32 88888.00 2015-11-09 22:23:08.125 313 12444.55 83.12 54627.32 88888.00 2015-11-09 22:23:08.250 313 12444.50 83.12 54627.35 88888.00 2015-11-09 22:23:08.375 313 12444.50 83.08 54627.32 88888.00 2015-11-09 22:23:08.500 313 12444.50 83.10 54627.32 88888.00 2015-11-09 22:23:08.625 313 12444.60 83.12 54627.32 88888.00 2015-11-09 22:23:08.750 313 12444.67 83.15 54627.30 88888.00 2015-11-09 22:23:08.875 313 12444.60 83.17 54627.32 88888.00 2015-11-09 22:23:09.000 313 12444.55 83.17 54627.32 88888.00 2015-11-09 22:23:09.125 313 12444.50 83.17 54627.35 88888.00 2015-11-09 22:23:09.250 313 12444.58 83.17 54627.35 88888.00 2015-11-09 22:23:09.375 313 12444.65 83.15 54627.28 88888.00 2015-11-09 22:23:09.500 313 12444.67 83.15 54627.30 88888.00 2015-11-09 22:23:09.625 313 12444.62 83.17 54627.35 88888.00 2015-11-09 22:23:09.750 313 12444.60 83.17 54627.38 88888.00 2015-11-09 22:23:09.875 313 12444.58 83.20 54627.35 88888.00 2015-11-09 22:23:10.000 313 12444.52 83.22 54627.32 88888.00 2015-11-09 22:23:10.125 313 12444.55 83.22 54627.32 88888.00 2015-11-09 22:23:10.250 313 12444.55 83.20 54627.32 88888.00 2015-11-09 22:23:10.375 313 12444.58 83.22 54627.35 88888.00 2015-11-09 22:23:10.500 313 12444.62 83.22 54627.35 88888.00 2015-11-09 22:23:10.625 313 12444.55 83.22 54627.35 88888.00 2015-11-09 22:23:10.750 313 12444.48 83.25 54627.38 88888.00 2015-11-09 22:23:10.875 313 12444.50 83.28 54627.35 88888.00 2015-11-09 22:23:11.000 313 12444.52 83.30 54627.32 88888.00 2015-11-09 22:23:11.125 313 12444.45 83.25 54627.35 88888.00 2015-11-09 22:23:11.250 313 12444.45 83.25 54627.35 88888.00 2015-11-09 22:23:11.375 313 12444.45 83.25 54627.35 88888.00 2015-11-09 22:23:11.500 313 12444.45 83.30 54627.32 88888.00 2015-11-09 22:23:11.625 313 12444.45 83.33 54627.32 88888.00 2015-11-09 22:23:11.750 313 12444.45 83.35 54627.32 88888.00 2015-11-09 22:23:11.875 313 12444.52 83.33 54627.32 88888.00 2015-11-09 22:23:12.000 313 12444.58 83.38 54627.32 88888.00 2015-11-09 22:23:12.125 313 12444.48 83.35 54627.35 88888.00 2015-11-09 22:23:12.250 313 12444.38 83.33 54627.35 88888.00 2015-11-09 22:23:12.375 313 12444.42 83.33 54627.35 88888.00 2015-11-09 22:23:12.500 313 12444.48 83.30 54627.35 88888.00 2015-11-09 22:23:12.625 313 12444.52 83.33 54627.35 88888.00 2015-11-09 22:23:12.750 313 12444.50 83.35 54627.35 88888.00 2015-11-09 22:23:12.875 313 12444.45 83.35 54627.35 88888.00 2015-11-09 22:23:13.000 313 12444.50 83.33 54627.32 88888.00 2015-11-09 22:23:13.125 313 12444.48 83.33 54627.32 88888.00 2015-11-09 22:23:13.250 313 12444.52 83.28 54627.32 88888.00 2015-11-09 22:23:13.375 313 12444.60 83.30 54627.32 88888.00 2015-11-09 22:23:13.500 313 12444.58 83.30 54627.32 88888.00 2015-11-09 22:23:13.625 313 12444.52 83.30 54627.32 88888.00 2015-11-09 22:23:13.750 313 12444.58 83.30 54627.32 88888.00 2015-11-09 22:23:13.875 313 12444.60 83.30 54627.38 88888.00 2015-11-09 22:23:14.000 313 12444.58 83.30 54627.35 88888.00 2015-11-09 22:23:14.125 313 12444.60 83.28 54627.35 88888.00 2015-11-09 22:23:14.250 313 12444.55 83.22 54627.35 88888.00 2015-11-09 22:23:14.375 313 12444.58 83.22 54627.30 88888.00 2015-11-09 22:23:14.500 313 12444.55 83.28 54627.28 88888.00 2015-11-09 22:23:14.625 313 12444.50 83.33 54627.30 88888.00 2015-11-09 22:23:14.750 313 12444.55 83.33 54627.35 88888.00 2015-11-09 22:23:14.875 313 12444.55 83.25 54627.35 88888.00 2015-11-09 22:23:15.000 313 12444.58 83.17 54627.30 88888.00 2015-11-09 22:23:15.125 313 12444.55 83.17 54627.30 88888.00 2015-11-09 22:23:15.250 313 12444.60 83.22 54627.30 88888.00 2015-11-09 22:23:15.375 313 12444.62 83.22 54627.28 88888.00 2015-11-09 22:23:15.500 313 12444.58 83.20 54627.30 88888.00 2015-11-09 22:23:15.625 313 12444.62 83.20 54627.30 88888.00 2015-11-09 22:23:15.750 313 12444.75 83.25 54627.30 88888.00 2015-11-09 22:23:15.875 313 12444.73 83.25 54627.28 88888.00 2015-11-09 22:23:16.000 313 12444.67 83.22 54627.28 88888.00 2015-11-09 22:23:16.125 313 12444.65 83.20 54627.28 88888.00 2015-11-09 22:23:16.250 313 12444.55 83.15 54627.30 88888.00 2015-11-09 22:23:16.375 313 12444.58 83.17 54627.28 88888.00 2015-11-09 22:23:16.500 313 12444.55 83.17 54627.28 88888.00 2015-11-09 22:23:16.625 313 12444.60 83.20 54627.30 88888.00 2015-11-09 22:23:16.750 313 12444.60 83.17 54627.28 88888.00 2015-11-09 22:23:16.875 313 12444.58 83.17 54627.28 88888.00 2015-11-09 22:23:17.000 313 12444.62 83.20 54627.28 88888.00 2015-11-09 22:23:17.125 313 12444.65 83.17 54627.25 88888.00 2015-11-09 22:23:17.250 313 12444.67 83.17 54627.25 88888.00 2015-11-09 22:23:17.375 313 12444.73 83.17 54627.28 88888.00 2015-11-09 22:23:17.500 313 12444.77 83.20 54627.25 88888.00 2015-11-09 22:23:17.625 313 12444.83 83.22 54627.22 88888.00 2015-11-09 22:23:17.750 313 12444.80 83.25 54627.22 88888.00 2015-11-09 22:23:17.875 313 12444.77 83.22 54627.22 88888.00 2015-11-09 22:23:18.000 313 12444.77 83.22 54627.22 88888.00 2015-11-09 22:23:18.125 313 12444.80 83.17 54627.25 88888.00 2015-11-09 22:23:18.250 313 12444.83 83.12 54627.28 88888.00 2015-11-09 22:23:18.375 313 12444.88 83.12 54627.25 88888.00 2015-11-09 22:23:18.500 313 12444.88 83.15 54627.22 88888.00 2015-11-09 22:23:18.625 313 12444.85 83.15 54627.25 88888.00 2015-11-09 22:23:18.750 313 12444.85 83.15 54627.20 88888.00 2015-11-09 22:23:18.875 313 12444.85 83.12 54627.22 88888.00 2015-11-09 22:23:19.000 313 12444.83 83.12 54627.20 88888.00 2015-11-09 22:23:19.125 313 12444.85 83.10 54627.20 88888.00 2015-11-09 22:23:19.250 313 12444.88 83.10 54627.22 88888.00 2015-11-09 22:23:19.375 313 12444.90 83.12 54627.20 88888.00 2015-11-09 22:23:19.500 313 12444.92 83.12 54627.22 88888.00 2015-11-09 22:23:19.625 313 12444.85 83.12 54627.25 88888.00 2015-11-09 22:23:19.750 313 12444.83 83.12 54627.22 88888.00 2015-11-09 22:23:19.875 313 12444.88 83.17 54627.20 88888.00 2015-11-09 22:23:20.000 313 12444.98 83.17 54627.18 88888.00 2015-11-09 22:23:20.125 313 12444.95 83.20 54627.20 88888.00 2015-11-09 22:23:20.250 313 12444.95 83.22 54627.18 88888.00 2015-11-09 22:23:20.375 313 12444.98 83.22 54627.18 88888.00 2015-11-09 22:23:20.500 313 12444.98 83.22 54627.15 88888.00 2015-11-09 22:23:20.625 313 12444.98 83.25 54627.18 88888.00 2015-11-09 22:23:20.750 313 12444.98 83.25 54627.20 88888.00 2015-11-09 22:23:20.875 313 12445.02 83.28 54627.18 88888.00 2015-11-09 22:23:21.000 313 12445.10 83.22 54627.18 88888.00 2015-11-09 22:23:21.125 313 12445.08 83.22 54627.20 88888.00 2015-11-09 22:23:21.250 313 12445.00 83.20 54627.18 88888.00 2015-11-09 22:23:21.375 313 12445.10 83.22 54627.15 88888.00 2015-11-09 22:23:21.500 313 12445.15 83.22 54627.12 88888.00 2015-11-09 22:23:21.625 313 12445.25 83.22 54627.12 88888.00 2015-11-09 22:23:21.750 313 12445.30 83.25 54627.12 88888.00 2015-11-09 22:23:21.875 313 12445.30 83.28 54627.12 88888.00 2015-11-09 22:23:22.000 313 12445.25 83.25 54627.10 88888.00 2015-11-09 22:23:22.125 313 12445.27 83.28 54627.10 88888.00 2015-11-09 22:23:22.250 313 12445.30 83.30 54627.12 88888.00 2015-11-09 22:23:22.375 313 12445.35 83.30 54627.12 88888.00 2015-11-09 22:23:22.500 313 12445.38 83.30 54627.10 88888.00 2015-11-09 22:23:22.625 313 12445.38 83.30 54627.10 88888.00 2015-11-09 22:23:22.750 313 12445.38 83.30 54627.10 88888.00 2015-11-09 22:23:22.875 313 12445.33 83.33 54627.10 88888.00 2015-11-09 22:23:23.000 313 12445.25 83.35 54627.12 88888.00 2015-11-09 22:23:23.125 313 12445.25 83.35 54627.12 88888.00 2015-11-09 22:23:23.250 313 12445.23 83.30 54627.10 88888.00 2015-11-09 22:23:23.375 313 12445.20 83.30 54627.12 88888.00 2015-11-09 22:23:23.500 313 12445.27 83.33 54627.15 88888.00 2015-11-09 22:23:23.625 313 12445.35 83.38 54627.12 88888.00 2015-11-09 22:23:23.750 313 12445.48 83.38 54627.07 88888.00 2015-11-09 22:23:23.875 313 12445.48 83.33 54627.07 88888.00 2015-11-09 22:23:24.000 313 12445.42 83.33 54627.05 88888.00 2015-11-09 22:23:24.125 313 12445.42 83.33 54627.07 88888.00 2015-11-09 22:23:24.250 313 12445.35 83.33 54627.10 88888.00 2015-11-09 22:23:24.375 313 12445.38 83.38 54627.10 88888.00 2015-11-09 22:23:24.500 313 12445.45 83.40 54627.07 88888.00 2015-11-09 22:23:24.625 313 12445.48 83.38 54627.05 88888.00 2015-11-09 22:23:24.750 313 12445.48 83.40 54627.05 88888.00 2015-11-09 22:23:24.875 313 12445.45 83.47 54627.07 88888.00 2015-11-09 22:23:25.000 313 12445.45 83.45 54627.00 88888.00 2015-11-09 22:23:25.125 313 12445.50 83.47 54627.05 88888.00 2015-11-09 22:23:25.250 313 12445.55 83.53 54627.05 88888.00 2015-11-09 22:23:25.375 313 12445.50 83.58 54627.05 88888.00 2015-11-09 22:23:25.500 313 12445.50 83.53 54627.03 88888.00 2015-11-09 22:23:25.625 313 12445.58 83.42 54627.03 88888.00 2015-11-09 22:23:25.750 313 12445.58 83.42 54627.03 88888.00 2015-11-09 22:23:25.875 313 12445.58 83.47 54627.03 88888.00 2015-11-09 22:23:26.000 313 12445.55 83.47 54627.00 88888.00 2015-11-09 22:23:26.125 313 12445.58 83.45 54627.00 88888.00 2015-11-09 22:23:26.250 313 12445.52 83.42 54627.00 88888.00 2015-11-09 22:23:26.375 313 12445.55 83.50 54627.00 88888.00 2015-11-09 22:23:26.500 313 12445.52 83.55 54627.03 88888.00 2015-11-09 22:23:26.625 313 12445.52 83.53 54627.00 88888.00 2015-11-09 22:23:26.750 313 12445.58 83.53 54627.00 88888.00 2015-11-09 22:23:26.875 313 12445.55 83.53 54627.03 88888.00 2015-11-09 22:23:27.000 313 12445.58 83.50 54627.00 88888.00 2015-11-09 22:23:27.125 313 12445.65 83.50 54627.03 88888.00 2015-11-09 22:23:27.250 313 12445.67 83.53 54627.00 88888.00 2015-11-09 22:23:27.375 313 12445.70 83.60 54626.97 88888.00 2015-11-09 22:23:27.500 313 12445.62 83.60 54626.97 88888.00 2015-11-09 22:23:27.625 313 12445.65 83.62 54626.97 88888.00 2015-11-09 22:23:27.750 313 12445.70 83.65 54626.95 88888.00 2015-11-09 22:23:27.875 313 12445.70 83.62 54626.95 88888.00 2015-11-09 22:23:28.000 313 12445.70 83.62 54626.95 88888.00 2015-11-09 22:23:28.125 313 12445.70 83.65 54626.97 88888.00 2015-11-09 22:23:28.250 313 12445.62 83.62 54626.93 88888.00 2015-11-09 22:23:28.375 313 12445.65 83.70 54626.93 88888.00 2015-11-09 22:23:28.500 313 12445.67 83.72 54626.93 88888.00 2015-11-09 22:23:28.625 313 12445.65 83.70 54626.90 88888.00 2015-11-09 22:23:28.750 313 12445.67 83.70 54626.93 88888.00 2015-11-09 22:23:28.875 313 12445.70 83.67 54626.93 88888.00 2015-11-09 22:23:29.000 313 12445.70 83.65 54626.90 88888.00 2015-11-09 22:23:29.125 313 12445.75 83.67 54626.90 88888.00 2015-11-09 22:23:29.250 313 12445.75 83.75 54626.93 88888.00 2015-11-09 22:23:29.375 313 12445.75 83.75 54626.90 88888.00 2015-11-09 22:23:29.500 313 12445.75 83.72 54626.90 88888.00 2015-11-09 22:23:29.625 313 12445.83 83.72 54626.93 88888.00 2015-11-09 22:23:29.750 313 12445.83 83.78 54626.88 88888.00 2015-11-09 22:23:29.875 313 12445.77 83.75 54626.88 88888.00 2015-11-09 22:23:30.000 313 12445.77 83.75 54626.88 88888.00 2015-11-09 22:23:30.125 313 12445.83 83.78 54626.85 88888.00 2015-11-09 22:23:30.250 313 12445.88 83.75 54626.90 88888.00 2015-11-09 22:23:30.375 313 12445.95 83.80 54626.88 88888.00 2015-11-09 22:23:30.500 313 12445.92 83.80 54626.88 88888.00 2015-11-09 22:23:30.625 313 12445.90 83.80 54626.88 88888.00 2015-11-09 22:23:30.750 313 12445.98 83.83 54626.88 88888.00 2015-11-09 22:23:30.875 313 12446.02 83.83 54626.88 88888.00 2015-11-09 22:23:31.000 313 12446.00 83.85 54626.88 88888.00 2015-11-09 22:23:31.125 313 12446.00 83.80 54626.85 88888.00 2015-11-09 22:23:31.250 313 12446.00 83.83 54626.85 88888.00 2015-11-09 22:23:31.375 313 12446.00 83.88 54626.88 88888.00 2015-11-09 22:23:31.500 313 12446.02 83.85 54626.88 88888.00 2015-11-09 22:23:31.625 313 12446.05 83.83 54626.90 88888.00 2015-11-09 22:23:31.750 313 12446.08 83.83 54626.85 88888.00 2015-11-09 22:23:31.875 313 12446.05 83.83 54626.85 88888.00 2015-11-09 22:23:32.000 313 12446.08 83.83 54626.85 88888.00 2015-11-09 22:23:32.125 313 12446.12 83.80 54626.85 88888.00 2015-11-09 22:23:32.250 313 12446.15 83.83 54626.82 88888.00 2015-11-09 22:23:32.375 313 12446.17 83.83 54626.88 88888.00 2015-11-09 22:23:32.500 313 12446.12 83.83 54626.85 88888.00 2015-11-09 22:23:32.625 313 12446.10 83.85 54626.88 88888.00 2015-11-09 22:23:32.750 313 12446.10 83.80 54626.85 88888.00 2015-11-09 22:23:32.875 313 12446.12 83.75 54626.85 88888.00 2015-11-09 22:23:33.000 313 12446.17 83.78 54626.82 88888.00 2015-11-09 22:23:33.125 313 12446.23 83.80 54626.85 88888.00 2015-11-09 22:23:33.250 313 12446.23 83.80 54626.88 88888.00 2015-11-09 22:23:33.375 313 12446.15 83.80 54626.85 88888.00 2015-11-09 22:23:33.500 313 12446.15 83.80 54626.78 88888.00 2015-11-09 22:23:33.625 313 12446.23 83.85 54626.82 88888.00 2015-11-09 22:23:33.750 313 12446.17 83.90 54626.80 88888.00 2015-11-09 22:23:33.875 313 12446.17 83.85 54626.80 88888.00 2015-11-09 22:23:34.000 313 12446.20 83.80 54626.78 88888.00 2015-11-09 22:23:34.125 313 12446.15 83.80 54626.82 88888.00 2015-11-09 22:23:34.250 313 12446.17 83.78 54626.85 88888.00 2015-11-09 22:23:34.375 313 12446.23 83.80 54626.82 88888.00 2015-11-09 22:23:34.500 313 12446.27 83.80 54626.82 88888.00 2015-11-09 22:23:34.625 313 12446.23 83.78 54626.82 88888.00 2015-11-09 22:23:34.750 313 12446.17 83.72 54626.80 88888.00 2015-11-09 22:23:34.875 313 12446.20 83.70 54626.80 88888.00 2015-11-09 22:23:35.000 313 12446.23 83.67 54626.80 88888.00 2015-11-09 22:23:35.125 313 12446.35 83.65 54626.80 88888.00 2015-11-09 22:23:35.250 313 12446.33 83.62 54626.80 88888.00 2015-11-09 22:23:35.375 313 12446.30 83.65 54626.80 88888.00 2015-11-09 22:23:35.500 313 12446.33 83.70 54626.80 88888.00 2015-11-09 22:23:35.625 313 12446.33 83.72 54626.82 88888.00 2015-11-09 22:23:35.750 313 12446.30 83.72 54626.82 88888.00 2015-11-09 22:23:35.875 313 12446.27 83.70 54626.80 88888.00 2015-11-09 22:23:36.000 313 12446.27 83.70 54626.78 88888.00 2015-11-09 22:23:36.125 313 12446.33 83.67 54626.80 88888.00 2015-11-09 22:23:36.250 313 12446.33 83.70 54626.80 88888.00 2015-11-09 22:23:36.375 313 12446.38 83.67 54626.80 88888.00 2015-11-09 22:23:36.500 313 12446.40 83.65 54626.78 88888.00 2015-11-09 22:23:36.625 313 12446.42 83.62 54626.78 88888.00 2015-11-09 22:23:36.750 313 12446.45 83.67 54626.80 88888.00 2015-11-09 22:23:36.875 313 12446.38 83.67 54626.78 88888.00 2015-11-09 22:23:37.000 313 12446.38 83.65 54626.78 88888.00 2015-11-09 22:23:37.125 313 12446.50 83.60 54626.78 88888.00 2015-11-09 22:23:37.250 313 12446.45 83.58 54626.78 88888.00 2015-11-09 22:23:37.375 313 12446.45 83.62 54626.82 88888.00 2015-11-09 22:23:37.500 313 12446.42 83.62 54626.82 88888.00 2015-11-09 22:23:37.625 313 12446.38 83.60 54626.80 88888.00 2015-11-09 22:23:37.750 313 12446.45 83.65 54626.80 88888.00 2015-11-09 22:23:37.875 313 12446.52 83.65 54626.80 88888.00 2015-11-09 22:23:38.000 313 12446.52 83.65 54626.78 88888.00 2015-11-09 22:23:38.125 313 12446.52 83.65 54626.78 88888.00 2015-11-09 22:23:38.250 313 12446.55 83.65 54626.78 88888.00 2015-11-09 22:23:38.375 313 12446.55 83.65 54626.78 88888.00 2015-11-09 22:23:38.500 313 12446.55 83.65 54626.78 88888.00 2015-11-09 22:23:38.625 313 12446.48 83.62 54626.78 88888.00 2015-11-09 22:23:38.750 313 12446.50 83.65 54626.80 88888.00 2015-11-09 22:23:38.875 313 12446.55 83.67 54626.80 88888.00 2015-11-09 22:23:39.000 313 12446.52 83.62 54626.80 88888.00 2015-11-09 22:23:39.125 313 12446.52 83.62 54626.78 88888.00 2015-11-09 22:23:39.250 313 12446.52 83.58 54626.78 88888.00 2015-11-09 22:23:39.375 313 12446.58 83.62 54626.75 88888.00 2015-11-09 22:23:39.500 313 12446.55 83.60 54626.72 88888.00 2015-11-09 22:23:39.625 313 12446.55 83.58 54626.78 88888.00 2015-11-09 22:23:39.750 313 12446.60 83.58 54626.78 88888.00 2015-11-09 22:23:39.875 313 12446.58 83.55 54626.78 88888.00 2015-11-09 22:23:40.000 313 12446.62 83.55 54626.75 88888.00 2015-11-09 22:23:40.125 313 12446.70 83.58 54626.78 88888.00 2015-11-09 22:23:40.250 313 12446.75 83.60 54626.75 88888.00 2015-11-09 22:23:40.375 313 12446.75 83.65 54626.75 88888.00 2015-11-09 22:23:40.500 313 12446.77 83.62 54626.72 88888.00 2015-11-09 22:23:40.625 313 12446.75 83.60 54626.78 88888.00 2015-11-09 22:23:40.750 313 12446.73 83.60 54626.75 88888.00 2015-11-09 22:23:40.875 313 12446.70 83.58 54626.75 88888.00 2015-11-09 22:23:41.000 313 12446.70 83.55 54626.72 88888.00 2015-11-09 22:23:41.125 313 12446.77 83.58 54626.75 88888.00 2015-11-09 22:23:41.250 313 12446.73 83.60 54626.75 88888.00 2015-11-09 22:23:41.375 313 12446.70 83.60 54626.78 88888.00 2015-11-09 22:23:41.500 313 12446.73 83.62 54626.75 88888.00 2015-11-09 22:23:41.625 313 12446.77 83.65 54626.75 88888.00 2015-11-09 22:23:41.750 313 12446.80 83.70 54626.75 88888.00 2015-11-09 22:23:41.875 313 12446.77 83.70 54626.75 88888.00 2015-11-09 22:23:42.000 313 12446.75 83.70 54626.75 88888.00 2015-11-09 22:23:42.125 313 12446.77 83.70 54626.72 88888.00 2015-11-09 22:23:42.250 313 12446.73 83.65 54626.75 88888.00 2015-11-09 22:23:42.375 313 12446.73 83.67 54626.72 88888.00 2015-11-09 22:23:42.500 313 12446.70 83.62 54626.75 88888.00 2015-11-09 22:23:42.625 313 12446.73 83.65 54626.72 88888.00 2015-11-09 22:23:42.750 313 12446.75 83.72 54626.75 88888.00 2015-11-09 22:23:42.875 313 12446.77 83.72 54626.72 88888.00 2015-11-09 22:23:43.000 313 12446.80 83.67 54626.70 88888.00 2015-11-09 22:23:43.125 313 12446.80 83.67 54626.70 88888.00 2015-11-09 22:23:43.250 313 12446.75 83.70 54626.72 88888.00 2015-11-09 22:23:43.375 313 12446.77 83.75 54626.70 88888.00 2015-11-09 22:23:43.500 313 12446.80 83.78 54626.72 88888.00 2015-11-09 22:23:43.625 313 12446.83 83.72 54626.72 88888.00 2015-11-09 22:23:43.750 313 12446.88 83.72 54626.75 88888.00 2015-11-09 22:23:43.875 313 12446.88 83.72 54626.78 88888.00 2015-11-09 22:23:44.000 313 12446.85 83.72 54626.75 88888.00 2015-11-09 22:23:44.125 313 12446.85 83.72 54626.78 88888.00 2015-11-09 22:23:44.250 313 12446.80 83.75 54626.75 88888.00 2015-11-09 22:23:44.375 313 12446.77 83.75 54626.75 88888.00 2015-11-09 22:23:44.500 313 12446.77 83.78 54626.75 88888.00 2015-11-09 22:23:44.625 313 12446.90 83.80 54626.78 88888.00 2015-11-09 22:23:44.750 313 12446.88 83.78 54626.75 88888.00 2015-11-09 22:23:44.875 313 12446.85 83.83 54626.75 88888.00 2015-11-09 22:23:45.000 313 12446.85 83.83 54626.75 88888.00 2015-11-09 22:23:45.125 313 12446.92 83.83 54626.72 88888.00 2015-11-09 22:23:45.250 313 12446.95 83.85 54626.75 88888.00 2015-11-09 22:23:45.375 313 12446.95 83.88 54626.75 88888.00 2015-11-09 22:23:45.500 313 12446.92 83.85 54626.72 88888.00 2015-11-09 22:23:45.625 313 12446.85 83.88 54626.70 88888.00 2015-11-09 22:23:45.750 313 12446.88 83.88 54626.70 88888.00 2015-11-09 22:23:45.875 313 12446.85 83.88 54626.70 88888.00 2015-11-09 22:23:46.000 313 12446.83 83.85 54626.72 88888.00 2015-11-09 22:23:46.125 313 12446.85 83.85 54626.75 88888.00 2015-11-09 22:23:46.250 313 12446.80 83.85 54626.75 88888.00 2015-11-09 22:23:46.375 313 12446.85 83.85 54626.75 88888.00 2015-11-09 22:23:46.500 313 12446.90 83.85 54626.72 88888.00 2015-11-09 22:23:46.625 313 12446.90 83.85 54626.72 88888.00 2015-11-09 22:23:46.750 313 12446.90 83.85 54626.75 88888.00 2015-11-09 22:23:46.875 313 12446.92 83.85 54626.75 88888.00 2015-11-09 22:23:47.000 313 12446.98 83.88 54626.72 88888.00 2015-11-09 22:23:47.125 313 12446.92 83.88 54626.70 88888.00 2015-11-09 22:23:47.250 313 12446.88 83.90 54626.72 88888.00 2015-11-09 22:23:47.375 313 12446.90 83.88 54626.75 88888.00 2015-11-09 22:23:47.500 313 12446.90 83.85 54626.75 88888.00 2015-11-09 22:23:47.625 313 12446.95 83.85 54626.72 88888.00 2015-11-09 22:23:47.750 313 12446.98 83.88 54626.72 88888.00 2015-11-09 22:23:47.875 313 12446.98 83.90 54626.72 88888.00 2015-11-09 22:23:48.000 313 12446.95 83.90 54626.75 88888.00 2015-11-09 22:23:48.125 313 12446.95 83.90 54626.75 88888.00 2015-11-09 22:23:48.250 313 12447.00 83.90 54626.75 88888.00 2015-11-09 22:23:48.375 313 12447.05 83.90 54626.72 88888.00 2015-11-09 22:23:48.500 313 12446.98 83.90 54626.72 88888.00 2015-11-09 22:23:48.625 313 12446.98 83.92 54626.75 88888.00 2015-11-09 22:23:48.750 313 12446.98 83.95 54626.75 88888.00 2015-11-09 22:23:48.875 313 12446.92 83.95 54626.78 88888.00 2015-11-09 22:23:49.000 313 12446.88 83.92 54626.75 88888.00 2015-11-09 22:23:49.125 313 12446.88 83.90 54626.75 88888.00 2015-11-09 22:23:49.250 313 12446.80 83.88 54626.75 88888.00 2015-11-09 22:23:49.375 313 12446.77 83.90 54626.75 88888.00 2015-11-09 22:23:49.500 313 12446.80 83.92 54626.75 88888.00 2015-11-09 22:23:49.625 313 12446.85 83.92 54626.75 88888.00 2015-11-09 22:23:49.750 313 12446.85 83.90 54626.78 88888.00 2015-11-09 22:23:49.875 313 12446.85 83.90 54626.78 88888.00 2015-11-09 22:23:50.000 313 12446.85 83.88 54626.75 88888.00 2015-11-09 22:23:50.125 313 12446.83 83.88 54626.78 88888.00 2015-11-09 22:23:50.250 313 12446.80 83.90 54626.78 88888.00 2015-11-09 22:23:50.375 313 12446.85 83.92 54626.78 88888.00 2015-11-09 22:23:50.500 313 12446.85 83.92 54626.78 88888.00 2015-11-09 22:23:50.625 313 12446.80 83.90 54626.75 88888.00 2015-11-09 22:23:50.750 313 12446.80 83.90 54626.75 88888.00 2015-11-09 22:23:50.875 313 12446.83 83.92 54626.78 88888.00 2015-11-09 22:23:51.000 313 12446.83 83.95 54626.78 88888.00 2015-11-09 22:23:51.125 313 12446.80 83.92 54626.78 88888.00 2015-11-09 22:23:51.250 313 12446.75 83.85 54626.78 88888.00 2015-11-09 22:23:51.375 313 12446.67 83.85 54626.78 88888.00 2015-11-09 22:23:51.500 313 12446.65 83.85 54626.80 88888.00 2015-11-09 22:23:51.625 313 12446.67 83.85 54626.85 88888.00 2015-11-09 22:23:51.750 313 12446.67 83.85 54626.80 88888.00 2015-11-09 22:23:51.875 313 12446.67 83.80 54626.80 88888.00 2015-11-09 22:23:52.000 313 12446.65 83.75 54626.80 88888.00 2015-11-09 22:23:52.125 313 12446.65 83.75 54626.82 88888.00 2015-11-09 22:23:52.250 313 12446.62 83.70 54626.85 88888.00 2015-11-09 22:23:52.375 313 12446.70 83.65 54626.85 88888.00 2015-11-09 22:23:52.500 313 12446.67 83.67 54626.85 88888.00 2015-11-09 22:23:52.625 313 12446.67 83.72 54626.82 88888.00 2015-11-09 22:23:52.750 313 12446.65 83.70 54626.82 88888.00 2015-11-09 22:23:52.875 313 12446.58 83.67 54626.85 88888.00 2015-11-09 22:23:53.000 313 12446.62 83.65 54626.85 88888.00 2015-11-09 22:23:53.125 313 12446.62 83.67 54626.88 88888.00 2015-11-09 22:23:53.250 313 12446.58 83.70 54626.88 88888.00 2015-11-09 22:23:53.375 313 12446.67 83.70 54626.88 88888.00 2015-11-09 22:23:53.500 313 12446.65 83.70 54626.85 88888.00 2015-11-09 22:23:53.625 313 12446.67 83.67 54626.88 88888.00 2015-11-09 22:23:53.750 313 12446.67 83.70 54626.88 88888.00 2015-11-09 22:23:53.875 313 12446.65 83.75 54626.85 88888.00 2015-11-09 22:23:54.000 313 12446.67 83.70 54626.82 88888.00 2015-11-09 22:23:54.125 313 12446.67 83.65 54626.88 88888.00 2015-11-09 22:23:54.250 313 12446.65 83.65 54626.90 88888.00 2015-11-09 22:23:54.375 313 12446.67 83.67 54626.90 88888.00 2015-11-09 22:23:54.500 313 12446.62 83.67 54626.90 88888.00 2015-11-09 22:23:54.625 313 12446.60 83.65 54626.88 88888.00 2015-11-09 22:23:54.750 313 12446.62 83.60 54626.85 88888.00 2015-11-09 22:23:54.875 313 12446.62 83.65 54626.88 88888.00 2015-11-09 22:23:55.000 313 12446.60 83.70 54626.88 88888.00 2015-11-09 22:23:55.125 313 12446.58 83.70 54626.90 88888.00 2015-11-09 22:23:55.250 313 12446.60 83.67 54626.90 88888.00 2015-11-09 22:23:55.375 313 12446.67 83.62 54626.90 88888.00 2015-11-09 22:23:55.500 313 12446.67 83.58 54626.88 88888.00 2015-11-09 22:23:55.625 313 12446.65 83.60 54626.88 88888.00 2015-11-09 22:23:55.750 313 12446.58 83.60 54626.88 88888.00 2015-11-09 22:23:55.875 313 12446.55 83.62 54626.88 88888.00 2015-11-09 22:23:56.000 313 12446.60 83.62 54626.88 88888.00 2015-11-09 22:23:56.125 313 12446.62 83.58 54626.90 88888.00 2015-11-09 22:23:56.250 313 12446.58 83.53 54626.90 88888.00 2015-11-09 22:23:56.375 313 12446.58 83.55 54626.93 88888.00 2015-11-09 22:23:56.500 313 12446.62 83.55 54626.95 88888.00 2015-11-09 22:23:56.625 313 12446.58 83.55 54626.93 88888.00 2015-11-09 22:23:56.750 313 12446.60 83.53 54626.93 88888.00 2015-11-09 22:23:56.875 313 12446.70 83.58 54626.90 88888.00 2015-11-09 22:23:57.000 313 12446.67 83.60 54626.93 88888.00 2015-11-09 22:23:57.125 313 12446.58 83.55 54626.93 88888.00 2015-11-09 22:23:57.250 313 12446.48 83.50 54626.95 88888.00 2015-11-09 22:23:57.375 313 12446.50 83.47 54626.93 88888.00 2015-11-09 22:23:57.500 313 12446.55 83.50 54626.90 88888.00 2015-11-09 22:23:57.625 313 12446.58 83.53 54626.93 88888.00 2015-11-09 22:23:57.750 313 12446.55 83.53 54626.93 88888.00 2015-11-09 22:23:57.875 313 12446.58 83.53 54626.90 88888.00 2015-11-09 22:23:58.000 313 12446.58 83.45 54626.90 88888.00 2015-11-09 22:23:58.125 313 12446.55 83.45 54626.93 88888.00 2015-11-09 22:23:58.250 313 12446.55 83.45 54626.95 88888.00 2015-11-09 22:23:58.375 313 12446.60 83.50 54626.97 88888.00 2015-11-09 22:23:58.500 313 12446.60 83.45 54626.97 88888.00 2015-11-09 22:23:58.625 313 12446.62 83.45 54627.00 88888.00 2015-11-09 22:23:58.750 313 12446.60 83.47 54626.97 88888.00 2015-11-09 22:23:58.875 313 12446.52 83.50 54627.00 88888.00 2015-11-09 22:23:59.000 313 12446.55 83.42 54626.95 88888.00 2015-11-09 22:23:59.125 313 12446.55 83.40 54626.97 88888.00 2015-11-09 22:23:59.250 313 12446.52 83.40 54627.00 88888.00 2015-11-09 22:23:59.375 313 12446.52 83.40 54627.00 88888.00 2015-11-09 22:23:59.500 313 12446.52 83.38 54627.05 88888.00 2015-11-09 22:23:59.625 313 12446.58 83.38 54627.00 88888.00 2015-11-09 22:23:59.750 313 12446.58 83.35 54627.00 88888.00 2015-11-09 22:23:59.875 313 12446.50 83.33 54627.00 88888.00 2015-11-09 22:24:00.000 313 12446.45 83.33 54626.97 88888.00 2015-11-09 22:24:00.125 313 12446.45 83.33 54627.00 88888.00 2015-11-09 22:24:00.250 313 12446.50 83.33 54627.00 88888.00 2015-11-09 22:24:00.375 313 12446.52 83.33 54627.03 88888.00 2015-11-09 22:24:00.500 313 12446.58 83.35 54627.03 88888.00 2015-11-09 22:24:00.625 313 12446.60 83.33 54627.05 88888.00 2015-11-09 22:24:00.750 313 12446.58 83.30 54627.03 88888.00 2015-11-09 22:24:00.875 313 12446.55 83.30 54627.03 88888.00 2015-11-09 22:24:01.000 313 12446.55 83.30 54627.03 88888.00 2015-11-09 22:24:01.125 313 12446.58 83.38 54627.07 88888.00 2015-11-09 22:24:01.250 313 12446.58 83.35 54627.05 88888.00 2015-11-09 22:24:01.375 313 12446.52 83.28 54627.05 88888.00 2015-11-09 22:24:01.500 313 12446.45 83.28 54627.05 88888.00 2015-11-09 22:24:01.625 313 12446.48 83.28 54627.05 88888.00 2015-11-09 22:24:01.750 313 12446.52 83.28 54627.05 88888.00 2015-11-09 22:24:01.875 313 12446.58 83.28 54627.05 88888.00 2015-11-09 22:24:02.000 313 12446.60 83.28 54627.05 88888.00 2015-11-09 22:24:02.125 313 12446.62 83.30 54627.05 88888.00 2015-11-09 22:24:02.250 313 12446.55 83.30 54627.10 88888.00 2015-11-09 22:24:02.375 313 12446.58 83.33 54627.07 88888.00 2015-11-09 22:24:02.500 313 12446.52 83.30 54627.05 88888.00 2015-11-09 22:24:02.625 313 12446.48 83.30 54627.05 88888.00 2015-11-09 22:24:02.750 313 12446.45 83.30 54627.07 88888.00 2015-11-09 22:24:02.875 313 12446.45 83.28 54627.07 88888.00 2015-11-09 22:24:03.000 313 12446.45 83.28 54627.05 88888.00 2015-11-09 22:24:03.125 313 12446.42 83.28 54627.07 88888.00 2015-11-09 22:24:03.250 313 12446.45 83.28 54627.10 88888.00 2015-11-09 22:24:03.375 313 12446.50 83.25 54627.10 88888.00 2015-11-09 22:24:03.500 313 12446.52 83.28 54627.10 88888.00 2015-11-09 22:24:03.625 313 12446.50 83.25 54627.10 88888.00 2015-11-09 22:24:03.750 313 12446.45 83.28 54627.07 88888.00 2015-11-09 22:24:03.875 313 12446.50 83.30 54627.10 88888.00 2015-11-09 22:24:04.000 313 12446.52 83.30 54627.07 88888.00 2015-11-09 22:24:04.125 313 12446.58 83.30 54627.10 88888.00 2015-11-09 22:24:04.250 313 12446.55 83.30 54627.10 88888.00 2015-11-09 22:24:04.375 313 12446.48 83.28 54627.10 88888.00 2015-11-09 22:24:04.500 313 12446.42 83.28 54627.07 88888.00 2015-11-09 22:24:04.625 313 12446.42 83.28 54627.10 88888.00 2015-11-09 22:24:04.750 313 12446.42 83.28 54627.12 88888.00 2015-11-09 22:24:04.875 313 12446.40 83.28 54627.12 88888.00 2015-11-09 22:24:05.000 313 12446.40 83.28 54627.10 88888.00 2015-11-09 22:24:05.125 313 12446.40 83.28 54627.07 88888.00 2015-11-09 22:24:05.250 313 12446.40 83.25 54627.07 88888.00 2015-11-09 22:24:05.375 313 12446.45 83.25 54627.10 88888.00 2015-11-09 22:24:05.500 313 12446.42 83.28 54627.10 88888.00 2015-11-09 22:24:05.625 313 12446.42 83.28 54627.12 88888.00 2015-11-09 22:24:05.750 313 12446.35 83.30 54627.12 88888.00 2015-11-09 22:24:05.875 313 12446.35 83.28 54627.12 88888.00 2015-11-09 22:24:06.000 313 12446.42 83.28 54627.15 88888.00 2015-11-09 22:24:06.125 313 12446.40 83.28 54627.15 88888.00 2015-11-09 22:24:06.250 313 12446.33 83.25 54627.12 88888.00 2015-11-09 22:24:06.375 313 12446.30 83.28 54627.10 88888.00 2015-11-09 22:24:06.500 313 12446.27 83.30 54627.12 88888.00 2015-11-09 22:24:06.625 313 12446.23 83.28 54627.12 88888.00 2015-11-09 22:24:06.750 313 12446.27 83.28 54627.10 88888.00 2015-11-09 22:24:06.875 313 12446.38 83.25 54627.10 88888.00 2015-11-09 22:24:07.000 313 12446.33 83.28 54627.10 88888.00 2015-11-09 22:24:07.125 313 12446.30 83.28 54627.12 88888.00 2015-11-09 22:24:07.250 313 12446.25 83.25 54627.15 88888.00 2015-11-09 22:24:07.375 313 12446.27 83.25 54627.12 88888.00 2015-11-09 22:24:07.500 313 12446.25 83.25 54627.12 88888.00 2015-11-09 22:24:07.625 313 12446.23 83.25 54627.12 88888.00 2015-11-09 22:24:07.750 313 12446.17 83.22 54627.12 88888.00 2015-11-09 22:24:07.875 313 12446.10 83.25 54627.15 88888.00 2015-11-09 22:24:08.000 313 12446.15 83.25 54627.18 88888.00 2015-11-09 22:24:08.125 313 12446.17 83.22 54627.18 88888.00 2015-11-09 22:24:08.250 313 12446.05 83.20 54627.18 88888.00 2015-11-09 22:24:08.375 313 12446.02 83.22 54627.18 88888.00 2015-11-09 22:24:08.500 313 12446.08 83.20 54627.20 88888.00 2015-11-09 22:24:08.625 313 12446.10 83.17 54627.20 88888.00 2015-11-09 22:24:08.750 313 12446.00 83.20 54627.18 88888.00 2015-11-09 22:24:08.875 313 12445.95 83.20 54627.18 88888.00 2015-11-09 22:24:09.000 313 12445.98 83.20 54627.20 88888.00 2015-11-09 22:24:09.125 313 12446.00 83.22 54627.22 88888.00 2015-11-09 22:24:09.250 313 12445.90 83.20 54627.22 88888.00 2015-11-09 22:24:09.375 313 12445.88 83.17 54627.22 88888.00 2015-11-09 22:24:09.500 313 12445.85 83.15 54627.22 88888.00 2015-11-09 22:24:09.625 313 12445.88 83.20 54627.22 88888.00 2015-11-09 22:24:09.750 313 12445.85 83.20 54627.22 88888.00 2015-11-09 22:24:09.875 313 12445.85 83.17 54627.22 88888.00 2015-11-09 22:24:10.000 313 12445.85 83.17 54627.22 88888.00 2015-11-09 22:24:10.125 313 12445.85 83.15 54627.25 88888.00 2015-11-09 22:24:10.250 313 12445.80 83.17 54627.28 88888.00 2015-11-09 22:24:10.375 313 12445.83 83.15 54627.28 88888.00 2015-11-09 22:24:10.500 313 12445.85 83.15 54627.28 88888.00 2015-11-09 22:24:10.625 313 12445.83 83.17 54627.28 88888.00 2015-11-09 22:24:10.750 313 12445.75 83.17 54627.30 88888.00 2015-11-09 22:24:10.875 313 12445.67 83.12 54627.30 88888.00 2015-11-09 22:24:11.000 313 12445.62 83.08 54627.30 88888.00 2015-11-09 22:24:11.125 313 12445.65 83.08 54627.28 88888.00 2015-11-09 22:24:11.250 313 12445.62 83.05 54627.30 88888.00 2015-11-09 22:24:11.375 313 12445.62 83.08 54627.30 88888.00 2015-11-09 22:24:11.500 313 12445.58 83.03 54627.32 88888.00 2015-11-09 22:24:11.625 313 12445.55 83.08 54627.32 88888.00 2015-11-09 22:24:11.750 313 12445.55 83.10 54627.35 88888.00 2015-11-09 22:24:11.875 313 12445.48 83.12 54627.38 88888.00 2015-11-09 22:24:12.000 313 12445.45 83.10 54627.38 88888.00 2015-11-09 22:24:12.125 313 12445.42 83.08 54627.38 88888.00 2015-11-09 22:24:12.250 313 12445.38 83.05 54627.40 88888.00 2015-11-09 22:24:12.375 313 12445.40 83.05 54627.40 88888.00 2015-11-09 22:24:12.500 313 12445.35 83.05 54627.40 88888.00 2015-11-09 22:24:12.625 313 12445.33 83.05 54627.40 88888.00 2015-11-09 22:24:12.750 313 12445.33 83.05 54627.40 88888.00 2015-11-09 22:24:12.875 313 12445.33 83.05 54627.40 88888.00 2015-11-09 22:24:13.000 313 12445.30 83.03 54627.38 88888.00 2015-11-09 22:24:13.125 313 12445.30 83.00 54627.43 88888.00 2015-11-09 22:24:13.250 313 12445.25 82.97 54627.45 88888.00 2015-11-09 22:24:13.375 313 12445.25 83.00 54627.47 88888.00 2015-11-09 22:24:13.500 313 12445.27 83.05 54627.47 88888.00 2015-11-09 22:24:13.625 313 12445.23 83.08 54627.45 88888.00 2015-11-09 22:24:13.750 313 12445.17 83.05 54627.45 88888.00 2015-11-09 22:24:13.875 313 12445.20 83.05 54627.45 88888.00 2015-11-09 22:24:14.000 313 12445.23 83.03 54627.45 88888.00 2015-11-09 22:24:14.125 313 12445.17 83.05 54627.47 88888.00 2015-11-09 22:24:14.250 313 12445.05 82.97 54627.47 88888.00 2015-11-09 22:24:14.375 313 12445.08 82.97 54627.45 88888.00 2015-11-09 22:24:14.500 313 12445.12 83.00 54627.47 88888.00 2015-11-09 22:24:14.625 313 12445.15 83.00 54627.53 88888.00 2015-11-09 22:24:14.750 313 12445.15 83.05 54627.53 88888.00 2015-11-09 22:24:14.875 313 12445.17 83.03 54627.47 88888.00 2015-11-09 22:24:15.000 313 12445.15 83.00 54627.47 88888.00 2015-11-09 22:24:15.125 313 12445.08 83.00 54627.47 88888.00 2015-11-09 22:24:15.250 313 12445.05 83.03 54627.53 88888.00 2015-11-09 22:24:15.375 313 12445.05 83.05 54627.55 88888.00 2015-11-09 22:24:15.500 313 12445.05 83.00 54627.53 88888.00 2015-11-09 22:24:15.625 313 12445.02 83.00 54627.50 88888.00 2015-11-09 22:24:15.750 313 12445.00 83.05 54627.53 88888.00 2015-11-09 22:24:15.875 313 12444.98 83.10 54627.50 88888.00 2015-11-09 22:24:16.000 313 12445.00 83.08 54627.47 88888.00 2015-11-09 22:24:16.125 313 12444.98 83.03 54627.50 88888.00 2015-11-09 22:24:16.250 313 12444.95 83.00 54627.55 88888.00 2015-11-09 22:24:16.375 313 12444.98 83.08 54627.53 88888.00 2015-11-09 22:24:16.500 313 12444.92 83.05 54627.55 88888.00 2015-11-09 22:24:16.625 313 12444.90 83.05 54627.53 88888.00 2015-11-09 22:24:16.750 313 12444.85 83.08 54627.50 88888.00 2015-11-09 22:24:16.875 313 12444.80 83.08 54627.53 88888.00 2015-11-09 22:24:17.000 313 12444.83 83.10 54627.50 88888.00 2015-11-09 22:24:17.125 313 12444.88 83.15 54627.50 88888.00 2015-11-09 22:24:17.250 313 12444.90 83.12 54627.53 88888.00 2015-11-09 22:24:17.375 313 12444.88 83.10 54627.50 88888.00 2015-11-09 22:24:17.500 313 12444.85 83.12 54627.53 88888.00 2015-11-09 22:24:17.625 313 12444.88 83.12 54627.53 88888.00 2015-11-09 22:24:17.750 313 12444.83 83.17 54627.53 88888.00 2015-11-09 22:24:17.875 313 12444.88 83.20 54627.53 88888.00 2015-11-09 22:24:18.000 313 12444.92 83.17 54627.50 88888.00 2015-11-09 22:24:18.125 313 12444.92 83.17 54627.50 88888.00 2015-11-09 22:24:18.250 313 12444.88 83.12 54627.50 88888.00 2015-11-09 22:24:18.375 313 12444.85 83.12 54627.50 88888.00 2015-11-09 22:24:18.500 313 12444.83 83.12 54627.50 88888.00 2015-11-09 22:24:18.625 313 12444.85 83.12 54627.47 88888.00 2015-11-09 22:24:18.750 313 12444.85 83.12 54627.50 88888.00 2015-11-09 22:24:18.875 313 12444.88 83.15 54627.50 88888.00 2015-11-09 22:24:19.000 313 12444.92 83.15 54627.50 88888.00 2015-11-09 22:24:19.125 313 12444.92 83.17 54627.55 88888.00 2015-11-09 22:24:19.250 313 12444.95 83.15 54627.55 88888.00 2015-11-09 22:24:19.375 313 12444.98 83.15 54627.50 88888.00 2015-11-09 22:24:19.500 313 12444.92 83.20 54627.50 88888.00 2015-11-09 22:24:19.625 313 12444.98 83.20 54627.50 88888.00 2015-11-09 22:24:19.750 313 12444.98 83.20 54627.50 88888.00 2015-11-09 22:24:19.875 313 12444.95 83.17 54627.47 88888.00 2015-11-09 22:24:20.000 313 12444.92 83.20 54627.50 88888.00 2015-11-09 22:24:20.125 313 12444.95 83.17 54627.50 88888.00 2015-11-09 22:24:20.250 313 12444.92 83.17 54627.50 88888.00 2015-11-09 22:24:20.375 313 12444.90 83.20 54627.50 88888.00 2015-11-09 22:24:20.500 313 12444.90 83.20 54627.47 88888.00 2015-11-09 22:24:20.625 313 12444.95 83.20 54627.50 88888.00 2015-11-09 22:24:20.750 313 12444.92 83.22 54627.50 88888.00 2015-11-09 22:24:20.875 313 12444.92 83.25 54627.50 88888.00 2015-11-09 22:24:21.000 313 12444.90 83.25 54627.43 88888.00 2015-11-09 22:24:21.125 313 12444.90 83.22 54627.45 88888.00 2015-11-09 22:24:21.250 313 12444.88 83.25 54627.50 88888.00 2015-11-09 22:24:21.375 313 12444.92 83.28 54627.47 88888.00 2015-11-09 22:24:21.500 313 12444.90 83.28 54627.47 88888.00 2015-11-09 22:24:21.625 313 12444.83 83.25 54627.47 88888.00 2015-11-09 22:24:21.750 313 12444.85 83.25 54627.50 88888.00 2015-11-09 22:24:21.875 313 12444.95 83.25 54627.50 88888.00 2015-11-09 22:24:22.000 313 12445.05 83.22 54627.47 88888.00 2015-11-09 22:24:22.125 313 12445.00 83.22 54627.50 88888.00 2015-11-09 22:24:22.250 313 12444.85 83.25 54627.47 88888.00 2015-11-09 22:24:22.375 313 12444.85 83.25 54627.50 88888.00 2015-11-09 22:24:22.500 313 12444.98 83.28 54627.50 88888.00 2015-11-09 22:24:22.625 313 12444.92 83.30 54627.47 88888.00 2015-11-09 22:24:22.750 313 12444.85 83.25 54627.50 88888.00 2015-11-09 22:24:22.875 313 12444.83 83.28 54627.53 88888.00 2015-11-09 22:24:23.000 313 12444.88 83.28 54627.53 88888.00 2015-11-09 22:24:23.125 313 12444.85 83.25 54627.53 88888.00 2015-11-09 22:24:23.250 313 12444.83 83.22 54627.53 88888.00 2015-11-09 22:24:23.375 313 12444.80 83.22 54627.53 88888.00 2015-11-09 22:24:23.500 313 12444.75 83.20 54627.55 88888.00 2015-11-09 22:24:23.625 313 12444.75 83.22 54627.55 88888.00 2015-11-09 22:24:23.750 313 12444.77 83.17 54627.55 88888.00 2015-11-09 22:24:23.875 313 12444.77 83.20 54627.55 88888.00 2015-11-09 22:24:24.000 313 12444.70 83.22 54627.53 88888.00 2015-11-09 22:24:24.125 313 12444.62 83.17 54627.55 88888.00 2015-11-09 22:24:24.250 313 12444.55 83.12 54627.57 88888.00 2015-11-09 22:24:24.375 313 12444.58 83.17 54627.57 88888.00 2015-11-09 22:24:24.500 313 12444.62 83.17 54627.62 88888.00 2015-11-09 22:24:24.625 313 12444.67 83.17 54627.57 88888.00 2015-11-09 22:24:24.750 313 12444.70 83.17 54627.57 88888.00 2015-11-09 22:24:24.875 313 12444.62 83.17 54627.55 88888.00 2015-11-09 22:24:25.000 313 12444.55 83.15 54627.55 88888.00 2015-11-09 22:24:25.125 313 12444.58 83.10 54627.57 88888.00 2015-11-09 22:24:25.250 313 12444.52 83.08 54627.60 88888.00 2015-11-09 22:24:25.375 313 12444.50 83.08 54627.60 88888.00 2015-11-09 22:24:25.500 313 12444.48 83.10 54627.60 88888.00 2015-11-09 22:24:25.625 313 12444.45 83.05 54627.60 88888.00 2015-11-09 22:24:25.750 313 12444.42 83.08 54627.60 88888.00 2015-11-09 22:24:25.875 313 12444.40 83.05 54627.62 88888.00 2015-11-09 22:24:26.000 313 12444.35 83.12 54627.62 88888.00 2015-11-09 22:24:26.125 313 12444.23 83.15 54627.62 88888.00 2015-11-09 22:24:26.250 313 12444.15 83.10 54627.62 88888.00 2015-11-09 22:24:26.375 313 12444.15 83.03 54627.62 88888.00 2015-11-09 22:24:26.500 313 12444.20 83.00 54627.62 88888.00 2015-11-09 22:24:26.625 313 12444.23 83.03 54627.62 88888.00 2015-11-09 22:24:26.750 313 12444.23 83.00 54627.65 88888.00 2015-11-09 22:24:26.875 313 12444.20 82.97 54627.62 88888.00 2015-11-09 22:24:27.000 313 12444.20 82.95 54627.62 88888.00 2015-11-09 22:24:27.125 313 12444.25 82.97 54627.65 88888.00 2015-11-09 22:24:27.250 313 12444.17 82.95 54627.65 88888.00 2015-11-09 22:24:27.375 313 12444.15 82.97 54627.68 88888.00 2015-11-09 22:24:27.500 313 12444.17 83.00 54627.68 88888.00 2015-11-09 22:24:27.625 313 12444.12 82.95 54627.65 88888.00 2015-11-09 22:24:27.750 313 12444.05 82.92 54627.62 88888.00 2015-11-09 22:24:27.875 313 12444.08 82.95 54627.62 88888.00 2015-11-09 22:24:28.000 313 12444.12 82.97 54627.65 88888.00 2015-11-09 22:24:28.125 313 12444.12 82.97 54627.65 88888.00 2015-11-09 22:24:28.250 313 12444.02 82.92 54627.65 88888.00 2015-11-09 22:24:28.375 313 12443.98 82.92 54627.68 88888.00 2015-11-09 22:24:28.500 313 12444.00 82.92 54627.70 88888.00 2015-11-09 22:24:28.625 313 12444.00 82.97 54627.70 88888.00 2015-11-09 22:24:28.750 313 12444.00 82.92 54627.70 88888.00 2015-11-09 22:24:28.875 313 12443.98 82.88 54627.68 88888.00 2015-11-09 22:24:29.000 313 12443.90 82.88 54627.68 88888.00 2015-11-09 22:24:29.125 313 12443.88 82.88 54627.68 88888.00 2015-11-09 22:24:29.250 313 12443.88 82.92 54627.68 88888.00 2015-11-09 22:24:29.375 313 12443.90 82.90 54627.68 88888.00 2015-11-09 22:24:29.500 313 12443.90 82.85 54627.70 88888.00 2015-11-09 22:24:29.625 313 12443.90 82.88 54627.68 88888.00 2015-11-09 22:24:29.750 313 12443.83 82.88 54627.70 88888.00 2015-11-09 22:24:29.875 313 12443.83 82.88 54627.72 88888.00 2015-11-09 22:24:30.000 313 12443.83 82.88 54627.72 88888.00 2015-11-09 22:24:30.125 313 12443.83 82.95 54627.70 88888.00 2015-11-09 22:24:30.250 313 12443.83 82.88 54627.70 88888.00 2015-11-09 22:24:30.375 313 12443.85 82.85 54627.68 88888.00 2015-11-09 22:24:30.500 313 12443.80 82.85 54627.68 88888.00 2015-11-09 22:24:30.625 313 12443.73 82.88 54627.68 88888.00 2015-11-09 22:24:30.750 313 12443.75 82.85 54627.65 88888.00 2015-11-09 22:24:30.875 313 12443.83 82.88 54627.70 88888.00 2015-11-09 22:24:31.000 313 12443.80 82.90 54627.62 88888.00 2015-11-09 22:24:31.125 313 12443.77 82.90 54627.68 88888.00 2015-11-09 22:24:31.250 313 12443.73 82.88 54627.65 88888.00 2015-11-09 22:24:31.375 313 12443.73 82.88 54627.65 88888.00 2015-11-09 22:24:31.500 313 12443.75 82.90 54627.65 88888.00 2015-11-09 22:24:31.625 313 12443.83 82.90 54627.65 88888.00 2015-11-09 22:24:31.750 313 12443.83 82.92 54627.65 88888.00 2015-11-09 22:24:31.875 313 12443.77 82.88 54627.65 88888.00 2015-11-09 22:24:32.000 313 12443.83 82.92 54627.65 88888.00 2015-11-09 22:24:32.125 313 12443.85 82.92 54627.65 88888.00 2015-11-09 22:24:32.250 313 12443.75 82.92 54627.68 88888.00 2015-11-09 22:24:32.375 313 12443.73 82.92 54627.65 88888.00 2015-11-09 22:24:32.500 313 12443.70 83.00 54627.65 88888.00 2015-11-09 22:24:32.625 313 12443.70 82.97 54627.65 88888.00 2015-11-09 22:24:32.750 313 12443.80 82.95 54627.65 88888.00 2015-11-09 22:24:32.875 313 12443.75 82.97 54627.65 88888.00 2015-11-09 22:24:33.000 313 12443.67 82.90 54627.65 88888.00 2015-11-09 22:24:33.125 313 12443.67 82.90 54627.65 88888.00 2015-11-09 22:24:33.250 313 12443.65 82.85 54627.62 88888.00 2015-11-09 22:24:33.375 313 12443.67 82.92 54627.65 88888.00 2015-11-09 22:24:33.500 313 12443.73 82.92 54627.65 88888.00 2015-11-09 22:24:33.625 313 12443.70 82.92 54627.65 88888.00 2015-11-09 22:24:33.750 313 12443.70 82.92 54627.65 88888.00 2015-11-09 22:24:33.875 313 12443.75 82.92 54627.60 88888.00 2015-11-09 22:24:34.000 313 12443.80 82.95 54627.57 88888.00 2015-11-09 22:24:34.125 313 12443.77 82.95 54627.60 88888.00 2015-11-09 22:24:34.250 313 12443.70 82.95 54627.60 88888.00 2015-11-09 22:24:34.375 313 12443.73 82.92 54627.60 88888.00 2015-11-09 22:24:34.500 313 12443.75 83.00 54627.57 88888.00 2015-11-09 22:24:34.625 313 12443.70 83.00 54627.60 88888.00 2015-11-09 22:24:34.750 313 12443.70 83.00 54627.60 88888.00 2015-11-09 22:24:34.875 313 12443.73 82.97 54627.57 88888.00 2015-11-09 22:24:35.000 313 12443.65 83.03 54627.55 88888.00 2015-11-09 22:24:35.125 313 12443.62 83.05 54627.57 88888.00 2015-11-09 22:24:35.250 313 12443.65 83.03 54627.57 88888.00 2015-11-09 22:24:35.375 313 12443.67 83.03 54627.60 88888.00 2015-11-09 22:24:35.500 313 12443.65 83.03 54627.57 88888.00 2015-11-09 22:24:35.625 313 12443.65 83.00 54627.57 88888.00 2015-11-09 22:24:35.750 313 12443.65 83.03 54627.55 88888.00 2015-11-09 22:24:35.875 313 12443.65 83.05 54627.57 88888.00 2015-11-09 22:24:36.000 313 12443.67 83.05 54627.57 88888.00 2015-11-09 22:24:36.125 313 12443.67 83.08 54627.60 88888.00 2015-11-09 22:24:36.250 313 12443.62 83.08 54627.57 88888.00 2015-11-09 22:24:36.375 313 12443.65 83.08 54627.53 88888.00 2015-11-09 22:24:36.500 313 12443.60 83.08 54627.57 88888.00 2015-11-09 22:24:36.625 313 12443.58 83.08 54627.55 88888.00 2015-11-09 22:24:36.750 313 12443.55 83.08 54627.53 88888.00 2015-11-09 22:24:36.875 313 12443.58 83.08 54627.53 88888.00 2015-11-09 22:24:37.000 313 12443.62 83.10 54627.53 88888.00 2015-11-09 22:24:37.125 313 12443.58 83.10 54627.55 88888.00 2015-11-09 22:24:37.250 313 12443.55 83.10 54627.55 88888.00 2015-11-09 22:24:37.375 313 12443.58 83.10 54627.53 88888.00 2015-11-09 22:24:37.500 313 12443.58 83.12 54627.53 88888.00 2015-11-09 22:24:37.625 313 12443.55 83.12 54627.50 88888.00 2015-11-09 22:24:37.750 313 12443.52 83.12 54627.50 88888.00 2015-11-09 22:24:37.875 313 12443.55 83.08 54627.50 88888.00 2015-11-09 22:24:38.000 313 12443.58 83.12 54627.50 88888.00 2015-11-09 22:24:38.125 313 12443.55 83.10 54627.50 88888.00 2015-11-09 22:24:38.250 313 12443.48 83.08 54627.53 88888.00 2015-11-09 22:24:38.375 313 12443.52 83.08 54627.50 88888.00 2015-11-09 22:24:38.500 313 12443.58 83.08 54627.53 88888.00 2015-11-09 22:24:38.625 313 12443.50 83.03 54627.53 88888.00 2015-11-09 22:24:38.750 313 12443.45 83.00 54627.53 88888.00 2015-11-09 22:24:38.875 313 12443.48 83.00 54627.50 88888.00 2015-11-09 22:24:39.000 313 12443.50 83.08 54627.53 88888.00 2015-11-09 22:24:39.125 313 12443.45 83.05 54627.53 88888.00 2015-11-09 22:24:39.250 313 12443.45 82.97 54627.50 88888.00 2015-11-09 22:24:39.375 313 12443.50 82.97 54627.53 88888.00 2015-11-09 22:24:39.500 313 12443.45 82.97 54627.53 88888.00 2015-11-09 22:24:39.625 313 12443.42 82.97 54627.50 88888.00 2015-11-09 22:24:39.750 313 12443.38 82.97 54627.53 88888.00 2015-11-09 22:24:39.875 313 12443.38 82.95 54627.50 88888.00 2015-11-09 22:24:40.000 313 12443.42 82.95 54627.53 88888.00 2015-11-09 22:24:40.125 313 12443.50 82.92 54627.55 88888.00 2015-11-09 22:24:40.250 313 12443.40 82.95 54627.55 88888.00 2015-11-09 22:24:40.375 313 12443.40 82.95 54627.53 88888.00 2015-11-09 22:24:40.500 313 12443.40 82.90 54627.50 88888.00 2015-11-09 22:24:40.625 313 12443.35 82.85 54627.50 88888.00 2015-11-09 22:24:40.750 313 12443.35 82.88 54627.53 88888.00 2015-11-09 22:24:40.875 313 12443.35 82.85 54627.53 88888.00 2015-11-09 22:24:41.000 313 12443.38 82.80 54627.50 88888.00 2015-11-09 22:24:41.125 313 12443.38 82.80 54627.50 88888.00 2015-11-09 22:24:41.250 313 12443.33 82.80 54627.55 88888.00 2015-11-09 22:24:41.375 313 12443.27 82.83 54627.55 88888.00 2015-11-09 22:24:41.500 313 12443.23 82.83 54627.53 88888.00 2015-11-09 22:24:41.625 313 12443.17 82.78 54627.53 88888.00 2015-11-09 22:24:41.750 313 12443.20 82.75 54627.50 88888.00 2015-11-09 22:24:41.875 313 12443.23 82.72 54627.53 88888.00 2015-11-09 22:24:42.000 313 12443.25 82.75 54627.50 88888.00 2015-11-09 22:24:42.125 313 12443.25 82.75 54627.50 88888.00 2015-11-09 22:24:42.250 313 12443.23 82.75 54627.53 88888.00 2015-11-09 22:24:42.375 313 12443.27 82.78 54627.50 88888.00 2015-11-09 22:24:42.500 313 12443.35 82.75 54627.53 88888.00 2015-11-09 22:24:42.625 313 12443.33 82.72 54627.53 88888.00 2015-11-09 22:24:42.750 313 12443.23 82.70 54627.53 88888.00 2015-11-09 22:24:42.875 313 12443.20 82.67 54627.50 88888.00 2015-11-09 22:24:43.000 313 12443.20 82.67 54627.50 88888.00 2015-11-09 22:24:43.125 313 12443.20 82.67 54627.53 88888.00 2015-11-09 22:24:43.250 313 12443.12 82.65 54627.53 88888.00 2015-11-09 22:24:43.375 313 12443.15 82.62 54627.50 88888.00 2015-11-09 22:24:43.500 313 12443.17 82.62 54627.50 88888.00 2015-11-09 22:24:43.625 313 12443.20 82.60 54627.50 88888.00 2015-11-09 22:24:43.750 313 12443.12 82.58 54627.50 88888.00 2015-11-09 22:24:43.875 313 12443.10 82.58 54627.53 88888.00 2015-11-09 22:24:44.000 313 12443.08 82.55 54627.50 88888.00 2015-11-09 22:24:44.125 313 12443.05 82.53 54627.50 88888.00 2015-11-09 22:24:44.250 313 12443.02 82.50 54627.50 88888.00 2015-11-09 22:24:44.375 313 12443.05 82.50 54627.50 88888.00 2015-11-09 22:24:44.500 313 12443.10 82.53 54627.50 88888.00 2015-11-09 22:24:44.625 313 12443.05 82.50 54627.47 88888.00 2015-11-09 22:24:44.750 313 12443.05 82.53 54627.50 88888.00 2015-11-09 22:24:44.875 313 12443.05 82.53 54627.53 88888.00 2015-11-09 22:24:45.000 313 12443.02 82.55 54627.50 88888.00 2015-11-09 22:24:45.125 313 12443.08 82.50 54627.50 88888.00 2015-11-09 22:24:45.250 313 12443.08 82.45 54627.50 88888.00 2015-11-09 22:24:45.375 313 12443.08 82.47 54627.50 88888.00 2015-11-09 22:24:45.500 313 12442.95 82.47 54627.50 88888.00 2015-11-09 22:24:45.625 313 12442.92 82.47 54627.53 88888.00 2015-11-09 22:24:45.750 313 12442.92 82.47 54627.50 88888.00 2015-11-09 22:24:45.875 313 12443.00 82.53 54627.50 88888.00 2015-11-09 22:24:46.000 313 12442.98 82.53 54627.47 88888.00 2015-11-09 22:24:46.125 313 12442.88 82.55 54627.47 88888.00 2015-11-09 22:24:46.250 313 12442.77 82.50 54627.50 88888.00 2015-11-09 22:24:46.375 313 12442.80 82.50 54627.50 88888.00 2015-11-09 22:24:46.500 313 12442.85 82.50 54627.50 88888.00 2015-11-09 22:24:46.625 313 12442.85 82.50 54627.50 88888.00 2015-11-09 22:24:46.750 313 12442.83 82.50 54627.50 88888.00 2015-11-09 22:24:46.875 313 12442.90 82.50 54627.50 88888.00 2015-11-09 22:24:47.000 313 12442.95 82.53 54627.47 88888.00 2015-11-09 22:24:47.125 313 12442.88 82.55 54627.53 88888.00 2015-11-09 22:24:47.250 313 12442.80 82.55 54627.55 88888.00 2015-11-09 22:24:47.375 313 12442.85 82.50 54627.50 88888.00 2015-11-09 22:24:47.500 313 12442.85 82.47 54627.50 88888.00 2015-11-09 22:24:47.625 313 12442.83 82.47 54627.50 88888.00 2015-11-09 22:24:47.750 313 12442.90 82.47 54627.47 88888.00 2015-11-09 22:24:47.875 313 12442.80 82.47 54627.47 88888.00 2015-11-09 22:24:48.000 313 12442.83 82.45 54627.45 88888.00 2015-11-09 22:24:48.125 313 12442.77 82.45 54627.47 88888.00 2015-11-09 22:24:48.250 313 12442.70 82.42 54627.45 88888.00 2015-11-09 22:24:48.375 313 12442.67 82.42 54627.43 88888.00 2015-11-09 22:24:48.500 313 12442.73 82.45 54627.43 88888.00 2015-11-09 22:24:48.625 313 12442.83 82.47 54627.40 88888.00 2015-11-09 22:24:48.750 313 12442.80 82.47 54627.43 88888.00 2015-11-09 22:24:48.875 313 12442.73 82.53 54627.43 88888.00 2015-11-09 22:24:49.000 313 12442.67 82.50 54627.40 88888.00 2015-11-09 22:24:49.125 313 12442.73 82.55 54627.43 88888.00 2015-11-09 22:24:49.250 313 12442.73 82.50 54627.43 88888.00 2015-11-09 22:24:49.375 313 12442.65 82.47 54627.45 88888.00 2015-11-09 22:24:49.500 313 12442.60 82.50 54627.47 88888.00 2015-11-09 22:24:49.625 313 12442.58 82.47 54627.45 88888.00 2015-11-09 22:24:49.750 313 12442.58 82.50 54627.45 88888.00 2015-11-09 22:24:49.875 313 12442.67 82.55 54627.43 88888.00 2015-11-09 22:24:50.000 313 12442.70 82.55 54627.43 88888.00 2015-11-09 22:24:50.125 313 12442.70 82.55 54627.45 88888.00 2015-11-09 22:24:50.250 313 12442.62 82.55 54627.47 88888.00 2015-11-09 22:24:50.375 313 12442.67 82.53 54627.45 88888.00 2015-11-09 22:24:50.500 313 12442.77 82.55 54627.43 88888.00 2015-11-09 22:24:50.625 313 12442.77 82.58 54627.40 88888.00 2015-11-09 22:24:50.750 313 12442.73 82.60 54627.40 88888.00 2015-11-09 22:24:50.875 313 12442.70 82.55 54627.40 88888.00 2015-11-09 22:24:51.000 313 12442.67 82.55 54627.38 88888.00 2015-11-09 22:24:51.125 313 12442.62 82.55 54627.35 88888.00 2015-11-09 22:24:51.250 313 12442.58 82.58 54627.35 88888.00 2015-11-09 22:24:51.375 313 12442.52 82.55 54627.35 88888.00 2015-11-09 22:24:51.500 313 12442.50 82.58 54627.35 88888.00 2015-11-09 22:24:51.625 313 12442.52 82.65 54627.35 88888.00 2015-11-09 22:24:51.750 313 12442.52 82.65 54627.35 88888.00 2015-11-09 22:24:51.875 313 12442.52 82.65 54627.35 88888.00 2015-11-09 22:24:52.000 313 12442.48 82.67 54627.32 88888.00 2015-11-09 22:24:52.125 313 12442.50 82.67 54627.32 88888.00 2015-11-09 22:24:52.250 313 12442.50 82.60 54627.32 88888.00 2015-11-09 22:24:52.375 313 12442.52 82.60 54627.32 88888.00 2015-11-09 22:24:52.500 313 12442.52 82.60 54627.32 88888.00 2015-11-09 22:24:52.625 313 12442.58 82.58 54627.32 88888.00 2015-11-09 22:24:52.750 313 12442.62 82.62 54627.32 88888.00 2015-11-09 22:24:52.875 313 12442.62 82.67 54627.32 88888.00 2015-11-09 22:24:53.000 313 12442.65 82.67 54627.28 88888.00 2015-11-09 22:24:53.125 313 12442.58 82.67 54627.30 88888.00 2015-11-09 22:24:53.250 313 12442.50 82.62 54627.30 88888.00 2015-11-09 22:24:53.375 313 12442.50 82.60 54627.30 88888.00 2015-11-09 22:24:53.500 313 12442.55 82.62 54627.30 88888.00 2015-11-09 22:24:53.625 313 12442.60 82.60 54627.30 88888.00 2015-11-09 22:24:53.750 313 12442.52 82.60 54627.32 88888.00 2015-11-09 22:24:53.875 313 12442.45 82.60 54627.30 88888.00 2015-11-09 22:24:54.000 313 12442.42 82.60 54627.30 88888.00 2015-11-09 22:24:54.125 313 12442.45 82.62 54627.28 88888.00 2015-11-09 22:24:54.250 313 12442.50 82.67 54627.30 88888.00 2015-11-09 22:24:54.375 313 12442.55 82.65 54627.28 88888.00 2015-11-09 22:24:54.500 313 12442.52 82.62 54627.28 88888.00 2015-11-09 22:24:54.625 313 12442.52 82.62 54627.28 88888.00 2015-11-09 22:24:54.750 313 12442.48 82.65 54627.25 88888.00 2015-11-09 22:24:54.875 313 12442.50 82.65 54627.22 88888.00 2015-11-09 22:24:55.000 313 12442.52 82.65 54627.22 88888.00 2015-11-09 22:24:55.125 313 12442.52 82.65 54627.22 88888.00 2015-11-09 22:24:55.250 313 12442.55 82.65 54627.20 88888.00 2015-11-09 22:24:55.375 313 12442.55 82.65 54627.20 88888.00 2015-11-09 22:24:55.500 313 12442.52 82.60 54627.22 88888.00 2015-11-09 22:24:55.625 313 12442.50 82.60 54627.25 88888.00 2015-11-09 22:24:55.750 313 12442.52 82.65 54627.25 88888.00 2015-11-09 22:24:55.875 313 12442.52 82.65 54627.25 88888.00 2015-11-09 22:24:56.000 313 12442.50 82.62 54627.20 88888.00 2015-11-09 22:24:56.125 313 12442.50 82.60 54627.20 88888.00 2015-11-09 22:24:56.250 313 12442.58 82.58 54627.18 88888.00 2015-11-09 22:24:56.375 313 12442.60 82.62 54627.20 88888.00 2015-11-09 22:24:56.500 313 12442.60 82.65 54627.18 88888.00 2015-11-09 22:24:56.625 313 12442.55 82.60 54627.18 88888.00 2015-11-09 22:24:56.750 313 12442.55 82.58 54627.15 88888.00 2015-11-09 22:24:56.875 313 12442.55 82.58 54627.18 88888.00 2015-11-09 22:24:57.000 313 12442.60 82.60 54627.15 88888.00 2015-11-09 22:24:57.125 313 12442.62 82.62 54627.15 88888.00 2015-11-09 22:24:57.250 313 12442.60 82.60 54627.15 88888.00 2015-11-09 22:24:57.375 313 12442.55 82.58 54627.12 88888.00 2015-11-09 22:24:57.500 313 12442.52 82.53 54627.10 88888.00 2015-11-09 22:24:57.625 313 12442.60 82.53 54627.12 88888.00 2015-11-09 22:24:57.750 313 12442.67 82.53 54627.12 88888.00 2015-11-09 22:24:57.875 313 12442.65 82.53 54627.15 88888.00 2015-11-09 22:24:58.000 313 12442.62 82.47 54627.12 88888.00 2015-11-09 22:24:58.125 313 12442.62 82.50 54627.12 88888.00 2015-11-09 22:24:58.250 313 12442.60 82.53 54627.12 88888.00 2015-11-09 22:24:58.375 313 12442.58 82.50 54627.10 88888.00 2015-11-09 22:24:58.500 313 12442.60 82.47 54627.12 88888.00 2015-11-09 22:24:58.625 313 12442.58 82.47 54627.12 88888.00 2015-11-09 22:24:58.750 313 12442.52 82.47 54627.10 88888.00 2015-11-09 22:24:58.875 313 12442.50 82.53 54627.10 88888.00 2015-11-09 22:24:59.000 313 12442.50 82.53 54627.10 88888.00 2015-11-09 22:24:59.125 313 12442.50 82.42 54627.10 88888.00 2015-11-09 22:24:59.250 313 12442.52 82.42 54627.10 88888.00 2015-11-09 22:24:59.375 313 12442.55 82.45 54627.10 88888.00 2015-11-09 22:24:59.500 313 12442.52 82.42 54627.10 88888.00 2015-11-09 22:24:59.625 313 12442.50 82.40 54627.12 88888.00 2015-11-09 22:24:59.750 313 12442.42 82.38 54627.10 88888.00 2015-11-09 22:24:59.875 313 12442.40 82.38 54627.10 88888.00 2015-11-09 22:25:00.000 313 12442.42 82.40 54627.10 88888.00 2015-11-09 22:25:00.125 313 12442.52 82.42 54627.12 88888.00 2015-11-09 22:25:00.250 313 12442.55 82.40 54627.12 88888.00 2015-11-09 22:25:00.375 313 12442.58 82.40 54627.10 88888.00 2015-11-09 22:25:00.500 313 12442.58 82.38 54627.10 88888.00 2015-11-09 22:25:00.625 313 12442.50 82.35 54627.07 88888.00 2015-11-09 22:25:00.750 313 12442.42 82.35 54627.05 88888.00 2015-11-09 22:25:00.875 313 12442.40 82.38 54627.05 88888.00 2015-11-09 22:25:01.000 313 12442.45 82.38 54627.07 88888.00 2015-11-09 22:25:01.125 313 12442.50 82.38 54627.07 88888.00 2015-11-09 22:25:01.250 313 12442.38 82.35 54627.07 88888.00 2015-11-09 22:25:01.375 313 12442.33 82.35 54627.03 88888.00 2015-11-09 22:25:01.500 313 12442.35 82.35 54627.03 88888.00 2015-11-09 22:25:01.625 313 12442.45 82.38 54627.05 88888.00 2015-11-09 22:25:01.750 313 12442.42 82.40 54627.05 88888.00 2015-11-09 22:25:01.875 313 12442.38 82.38 54627.03 88888.00 2015-11-09 22:25:02.000 313 12442.38 82.35 54627.00 88888.00 2015-11-09 22:25:02.125 313 12442.38 82.38 54627.05 88888.00 2015-11-09 22:25:02.250 313 12442.30 82.38 54627.07 88888.00 2015-11-09 22:25:02.375 313 12442.38 82.40 54627.05 88888.00 2015-11-09 22:25:02.500 313 12442.40 82.40 54627.03 88888.00 2015-11-09 22:25:02.625 313 12442.40 82.38 54627.05 88888.00 2015-11-09 22:25:02.750 313 12442.40 82.42 54627.07 88888.00 2015-11-09 22:25:02.875 313 12442.35 82.40 54627.07 88888.00 2015-11-09 22:25:03.000 313 12442.38 82.38 54627.07 88888.00 2015-11-09 22:25:03.125 313 12442.35 82.38 54627.07 88888.00 2015-11-09 22:25:03.250 313 12442.27 82.40 54627.07 88888.00 2015-11-09 22:25:03.375 313 12442.20 82.45 54627.05 88888.00 2015-11-09 22:25:03.500 313 12442.20 82.45 54627.07 88888.00 2015-11-09 22:25:03.625 313 12442.27 82.45 54627.07 88888.00 2015-11-09 22:25:03.750 313 12442.27 82.45 54627.03 88888.00 2015-11-09 22:25:03.875 313 12442.30 82.47 54627.03 88888.00 2015-11-09 22:25:04.000 313 12442.27 82.53 54627.03 88888.00 2015-11-09 22:25:04.125 313 12442.23 82.53 54627.03 88888.00 2015-11-09 22:25:04.250 313 12442.25 82.50 54627.05 88888.00 2015-11-09 22:25:04.375 313 12442.25 82.50 54627.05 88888.00 2015-11-09 22:25:04.500 313 12442.23 82.53 54627.00 88888.00 2015-11-09 22:25:04.625 313 12442.12 82.60 54627.00 88888.00 2015-11-09 22:25:04.750 313 12442.20 82.60 54627.03 88888.00 2015-11-09 22:25:04.875 313 12442.27 82.60 54627.03 88888.00 2015-11-09 22:25:05.000 313 12442.27 82.60 54627.03 88888.00 2015-11-09 22:25:05.125 313 12442.25 82.62 54627.00 88888.00 2015-11-09 22:25:05.250 313 12442.25 82.60 54627.03 88888.00 2015-11-09 22:25:05.375 313 12442.35 82.62 54627.00 88888.00 2015-11-09 22:25:05.500 313 12442.33 82.60 54627.00 88888.00 2015-11-09 22:25:05.625 313 12442.27 82.62 54626.97 88888.00 2015-11-09 22:25:05.750 313 12442.23 82.65 54626.97 88888.00 2015-11-09 22:25:05.875 313 12442.23 82.67 54626.95 88888.00 2015-11-09 22:25:06.000 313 12442.20 82.70 54626.95 88888.00 2015-11-09 22:25:06.125 313 12442.15 82.72 54626.95 88888.00 2015-11-09 22:25:06.250 313 12442.17 82.75 54626.95 88888.00 2015-11-09 22:25:06.375 313 12442.25 82.80 54626.95 88888.00 2015-11-09 22:25:06.500 313 12442.23 82.85 54626.93 88888.00 2015-11-09 22:25:06.625 313 12442.25 82.80 54626.90 88888.00 2015-11-09 22:25:06.750 313 12442.20 82.78 54626.93 88888.00 2015-11-09 22:25:06.875 313 12442.30 82.75 54626.90 88888.00 2015-11-09 22:25:07.000 313 12442.30 82.75 54626.90 88888.00 2015-11-09 22:25:07.125 313 12442.23 82.75 54626.90 88888.00 2015-11-09 22:25:07.250 313 12442.20 82.72 54626.88 88888.00 2015-11-09 22:25:07.375 313 12442.27 82.75 54626.85 88888.00 2015-11-09 22:25:07.500 313 12442.35 82.80 54626.88 88888.00 2015-11-09 22:25:07.625 313 12442.38 82.78 54626.88 88888.00 2015-11-09 22:25:07.750 313 12442.33 82.80 54626.88 88888.00 2015-11-09 22:25:07.875 313 12442.35 82.83 54626.88 88888.00 2015-11-09 22:25:08.000 313 12442.35 82.80 54626.85 88888.00 2015-11-09 22:25:08.125 313 12442.25 82.75 54626.88 88888.00 2015-11-09 22:25:08.250 313 12442.17 82.83 54626.85 88888.00 2015-11-09 22:25:08.375 313 12442.27 82.83 54626.82 88888.00 2015-11-09 22:25:08.500 313 12442.38 82.85 54626.85 88888.00 2015-11-09 22:25:08.625 313 12442.42 82.85 54626.85 88888.00 2015-11-09 22:25:08.750 313 12442.42 82.88 54626.85 88888.00 2015-11-09 22:25:08.875 313 12442.38 82.88 54626.80 88888.00 2015-11-09 22:25:09.000 313 12442.42 82.88 54626.78 88888.00 2015-11-09 22:25:09.125 313 12442.42 82.88 54626.80 88888.00 2015-11-09 22:25:09.250 313 12442.33 82.85 54626.80 88888.00 2015-11-09 22:25:09.375 313 12442.35 82.83 54626.78 88888.00 2015-11-09 22:25:09.500 313 12442.35 82.83 54626.78 88888.00 2015-11-09 22:25:09.625 313 12442.38 82.80 54626.78 88888.00 2015-11-09 22:25:09.750 313 12442.42 82.80 54626.78 88888.00 2015-11-09 22:25:09.875 313 12442.45 82.78 54626.78 88888.00 2015-11-09 22:25:10.000 313 12442.42 82.75 54626.78 88888.00 2015-11-09 22:25:10.125 313 12442.40 82.72 54626.78 88888.00 2015-11-09 22:25:10.250 313 12442.38 82.72 54626.78 88888.00 2015-11-09 22:25:10.375 313 12442.42 82.78 54626.78 88888.00 2015-11-09 22:25:10.500 313 12442.45 82.75 54626.78 88888.00 2015-11-09 22:25:10.625 313 12442.45 82.70 54626.75 88888.00 2015-11-09 22:25:10.750 313 12442.45 82.72 54626.75 88888.00 2015-11-09 22:25:10.875 313 12442.45 82.72 54626.75 88888.00 2015-11-09 22:25:11.000 313 12442.45 82.72 54626.70 88888.00 2015-11-09 22:25:11.125 313 12442.45 82.67 54626.72 88888.00 2015-11-09 22:25:11.250 313 12442.45 82.65 54626.72 88888.00 2015-11-09 22:25:11.375 313 12442.50 82.70 54626.75 88888.00 2015-11-09 22:25:11.500 313 12442.50 82.72 54626.72 88888.00 2015-11-09 22:25:11.625 313 12442.48 82.72 54626.68 88888.00 2015-11-09 22:25:11.750 313 12442.50 82.72 54626.70 88888.00 2015-11-09 22:25:11.875 313 12442.50 82.67 54626.70 88888.00 2015-11-09 22:25:12.000 313 12442.48 82.62 54626.70 88888.00 2015-11-09 22:25:12.125 313 12442.48 82.65 54626.70 88888.00 2015-11-09 22:25:12.250 313 12442.42 82.62 54626.70 88888.00 2015-11-09 22:25:12.375 313 12442.42 82.62 54626.68 88888.00 2015-11-09 22:25:12.500 313 12442.40 82.62 54626.68 88888.00 2015-11-09 22:25:12.625 313 12442.40 82.60 54626.68 88888.00 2015-11-09 22:25:12.750 313 12442.42 82.60 54626.65 88888.00 2015-11-09 22:25:12.875 313 12442.45 82.60 54626.65 88888.00 2015-11-09 22:25:13.000 313 12442.42 82.60 54626.65 88888.00 2015-11-09 22:25:13.125 313 12442.38 82.55 54626.65 88888.00 2015-11-09 22:25:13.250 313 12442.40 82.53 54626.65 88888.00 2015-11-09 22:25:13.375 313 12442.45 82.53 54626.65 88888.00 2015-11-09 22:25:13.500 313 12442.40 82.55 54626.70 88888.00 2015-11-09 22:25:13.625 313 12442.45 82.58 54626.68 88888.00 2015-11-09 22:25:13.750 313 12442.40 82.55 54626.70 88888.00 2015-11-09 22:25:13.875 313 12442.38 82.50 54626.68 88888.00 2015-11-09 22:25:14.000 313 12442.33 82.53 54626.65 88888.00 2015-11-09 22:25:14.125 313 12442.35 82.50 54626.68 88888.00 2015-11-09 22:25:14.250 313 12442.33 82.45 54626.65 88888.00 2015-11-09 22:25:14.375 313 12442.33 82.45 54626.62 88888.00 2015-11-09 22:25:14.500 313 12442.35 82.45 54626.62 88888.00 2015-11-09 22:25:14.625 313 12442.38 82.42 54626.65 88888.00 2015-11-09 22:25:14.750 313 12442.40 82.45 54626.62 88888.00 2015-11-09 22:25:14.875 313 12442.38 82.42 54626.65 88888.00 2015-11-09 22:25:15.000 313 12442.35 82.40 54626.65 88888.00 2015-11-09 22:25:15.125 313 12442.35 82.40 54626.65 88888.00 2015-11-09 22:25:15.250 313 12442.35 82.38 54626.68 88888.00 2015-11-09 22:25:15.375 313 12442.33 82.38 54626.68 88888.00 2015-11-09 22:25:15.500 313 12442.30 82.35 54626.68 88888.00 2015-11-09 22:25:15.625 313 12442.27 82.35 54626.65 88888.00 2015-11-09 22:25:15.750 313 12442.20 82.33 54626.70 88888.00 2015-11-09 22:25:15.875 313 12442.17 82.38 54626.68 88888.00 2015-11-09 22:25:16.000 313 12442.17 82.35 54626.62 88888.00 2015-11-09 22:25:16.125 313 12442.12 82.35 54626.62 88888.00 2015-11-09 22:25:16.250 313 12442.08 82.30 54626.70 88888.00 2015-11-09 22:25:16.375 313 12442.12 82.35 54626.70 88888.00 2015-11-09 22:25:16.500 313 12442.15 82.35 54626.68 88888.00 2015-11-09 22:25:16.625 313 12442.12 82.33 54626.68 88888.00 2015-11-09 22:25:16.750 313 12442.10 82.33 54626.70 88888.00 2015-11-09 22:25:16.875 313 12442.02 82.35 54626.68 88888.00 2015-11-09 22:25:17.000 313 12442.00 82.33 54626.68 88888.00 2015-11-09 22:25:17.125 313 12442.05 82.35 54626.68 88888.00 2015-11-09 22:25:17.250 313 12442.05 82.33 54626.70 88888.00 2015-11-09 22:25:17.375 313 12441.98 82.33 54626.68 88888.00 2015-11-09 22:25:17.500 313 12441.90 82.33 54626.65 88888.00 2015-11-09 22:25:17.625 313 12441.85 82.33 54626.70 88888.00 2015-11-09 22:25:17.750 313 12441.80 82.33 54626.70 88888.00 2015-11-09 22:25:17.875 313 12441.83 82.33 54626.68 88888.00 2015-11-09 22:25:18.000 313 12441.85 82.35 54626.68 88888.00 2015-11-09 22:25:18.125 313 12441.88 82.33 54626.68 88888.00 2015-11-09 22:25:18.250 313 12441.83 82.30 54626.65 88888.00 2015-11-09 22:25:18.375 313 12441.83 82.33 54626.68 88888.00 2015-11-09 22:25:18.500 313 12441.77 82.35 54626.65 88888.00 2015-11-09 22:25:18.625 313 12441.80 82.35 54626.65 88888.00 2015-11-09 22:25:18.750 313 12441.77 82.30 54626.65 88888.00 2015-11-09 22:25:18.875 313 12441.77 82.33 54626.70 88888.00 2015-11-09 22:25:19.000 313 12441.75 82.38 54626.65 88888.00 2015-11-09 22:25:19.125 313 12441.77 82.40 54626.70 88888.00 2015-11-09 22:25:19.250 313 12441.77 82.38 54626.65 88888.00 2015-11-09 22:25:19.375 313 12441.77 82.38 54626.65 88888.00 2015-11-09 22:25:19.500 313 12441.83 82.38 54626.68 88888.00 2015-11-09 22:25:19.625 313 12441.83 82.40 54626.68 88888.00 2015-11-09 22:25:19.750 313 12441.83 82.40 54626.68 88888.00 2015-11-09 22:25:19.875 313 12441.77 82.40 54626.68 88888.00 2015-11-09 22:25:20.000 313 12441.70 82.42 54626.62 88888.00 2015-11-09 22:25:20.125 313 12441.80 82.42 54626.65 88888.00 2015-11-09 22:25:20.250 313 12441.80 82.45 54626.65 88888.00 2015-11-09 22:25:20.375 313 12441.75 82.45 54626.62 88888.00 2015-11-09 22:25:20.500 313 12441.75 82.47 54626.60 88888.00 2015-11-09 22:25:20.625 313 12441.70 82.47 54626.62 88888.00 2015-11-09 22:25:20.750 313 12441.65 82.50 54626.62 88888.00 2015-11-09 22:25:20.875 313 12441.65 82.53 54626.65 88888.00 2015-11-09 22:25:21.000 313 12441.67 82.53 54626.60 88888.00 2015-11-09 22:25:21.125 313 12441.77 82.55 54626.60 88888.00 2015-11-09 22:25:21.250 313 12441.80 82.55 54626.60 88888.00 2015-11-09 22:25:21.375 313 12441.70 82.55 54626.62 88888.00 2015-11-09 22:25:21.500 313 12441.70 82.58 54626.62 88888.00 2015-11-09 22:25:21.625 313 12441.73 82.58 54626.62 88888.00 2015-11-09 22:25:21.750 313 12441.70 82.58 54626.57 88888.00 2015-11-09 22:25:21.875 313 12441.62 82.58 54626.57 88888.00 2015-11-09 22:25:22.000 313 12441.60 82.55 54626.55 88888.00 2015-11-09 22:25:22.125 313 12441.58 82.55 54626.57 88888.00 2015-11-09 22:25:22.250 313 12441.60 82.53 54626.60 88888.00 2015-11-09 22:25:22.375 313 12441.70 82.58 54626.55 88888.00 2015-11-09 22:25:22.500 313 12441.75 82.60 54626.55 88888.00 2015-11-09 22:25:22.625 313 12441.80 82.60 54626.53 88888.00 2015-11-09 22:25:22.750 313 12441.85 82.60 54626.55 88888.00 2015-11-09 22:25:22.875 313 12441.85 82.67 54626.55 88888.00 2015-11-09 22:25:23.000 313 12441.83 82.70 54626.55 88888.00 2015-11-09 22:25:23.125 313 12441.77 82.67 54626.53 88888.00 2015-11-09 22:25:23.250 313 12441.75 82.62 54626.53 88888.00 2015-11-09 22:25:23.375 313 12441.80 82.62 54626.53 88888.00 2015-11-09 22:25:23.500 313 12441.83 82.62 54626.53 88888.00 2015-11-09 22:25:23.625 313 12441.80 82.60 54626.50 88888.00 2015-11-09 22:25:23.750 313 12441.75 82.60 54626.50 88888.00 2015-11-09 22:25:23.875 313 12441.77 82.62 54626.50 88888.00 2015-11-09 22:25:24.000 313 12441.73 82.62 54626.47 88888.00 2015-11-09 22:25:24.125 313 12441.70 82.62 54626.50 88888.00 2015-11-09 22:25:24.250 313 12441.80 82.60 54626.50 88888.00 2015-11-09 22:25:24.375 313 12441.88 82.58 54626.50 88888.00 2015-11-09 22:25:24.500 313 12441.85 82.58 54626.50 88888.00 2015-11-09 22:25:24.625 313 12441.77 82.60 54626.50 88888.00 2015-11-09 22:25:24.750 313 12441.67 82.62 54626.47 88888.00 2015-11-09 22:25:24.875 313 12441.67 82.62 54626.47 88888.00 2015-11-09 22:25:25.000 313 12441.70 82.62 54626.45 88888.00 2015-11-09 22:25:25.125 313 12441.75 82.60 54626.45 88888.00 2015-11-09 22:25:25.250 313 12441.75 82.55 54626.45 88888.00 2015-11-09 22:25:25.375 313 12441.77 82.58 54626.45 88888.00 2015-11-09 22:25:25.500 313 12441.77 82.60 54626.47 88888.00 2015-11-09 22:25:25.625 313 12441.70 82.62 54626.47 88888.00 2015-11-09 22:25:25.750 313 12441.75 82.60 54626.47 88888.00 2015-11-09 22:25:25.875 313 12441.77 82.58 54626.45 88888.00 2015-11-09 22:25:26.000 313 12441.75 82.55 54626.43 88888.00 2015-11-09 22:25:26.125 313 12441.75 82.58 54626.43 88888.00 2015-11-09 22:25:26.250 313 12441.77 82.55 54626.45 88888.00 2015-11-09 22:25:26.375 313 12441.77 82.58 54626.43 88888.00 2015-11-09 22:25:26.500 313 12441.80 82.58 54626.43 88888.00 2015-11-09 22:25:26.625 313 12441.80 82.60 54626.40 88888.00 2015-11-09 22:25:26.750 313 12441.77 82.55 54626.38 88888.00 2015-11-09 22:25:26.875 313 12441.75 82.53 54626.40 88888.00 2015-11-09 22:25:27.000 313 12441.77 82.53 54626.40 88888.00 2015-11-09 22:25:27.125 313 12441.80 82.50 54626.38 88888.00 2015-11-09 22:25:27.250 313 12441.77 82.47 54626.40 88888.00 2015-11-09 22:25:27.375 313 12441.75 82.47 54626.38 88888.00 2015-11-09 22:25:27.500 313 12441.65 82.50 54626.38 88888.00 2015-11-09 22:25:27.625 313 12441.67 82.45 54626.40 88888.00 2015-11-09 22:25:27.750 313 12441.73 82.42 54626.40 88888.00 2015-11-09 22:25:27.875 313 12441.75 82.42 54626.35 88888.00 2015-11-09 22:25:28.000 313 12441.73 82.42 54626.38 88888.00 2015-11-09 22:25:28.125 313 12441.70 82.42 54626.40 88888.00 2015-11-09 22:25:28.250 313 12441.65 82.42 54626.40 88888.00 2015-11-09 22:25:28.375 313 12441.65 82.38 54626.38 88888.00 2015-11-09 22:25:28.500 313 12441.70 82.38 54626.38 88888.00 2015-11-09 22:25:28.625 313 12441.77 82.38 54626.40 88888.00 2015-11-09 22:25:28.750 313 12441.75 82.40 54626.40 88888.00 2015-11-09 22:25:28.875 313 12441.77 82.40 54626.38 88888.00 2015-11-09 22:25:29.000 313 12441.73 82.35 54626.38 88888.00 2015-11-09 22:25:29.125 313 12441.65 82.33 54626.35 88888.00 2015-11-09 22:25:29.250 313 12441.58 82.28 54626.38 88888.00 2015-11-09 22:25:29.375 313 12441.60 82.30 54626.40 88888.00 2015-11-09 22:25:29.500 313 12441.55 82.28 54626.38 88888.00 2015-11-09 22:25:29.625 313 12441.58 82.25 54626.40 88888.00 2015-11-09 22:25:29.750 313 12441.60 82.28 54626.40 88888.00 2015-11-09 22:25:29.875 313 12441.60 82.28 54626.40 88888.00 2015-11-09 22:25:30.000 313 12441.52 82.28 54626.38 88888.00 2015-11-09 22:25:30.125 313 12441.50 82.25 54626.43 88888.00 2015-11-09 22:25:30.250 313 12441.48 82.22 54626.40 88888.00 2015-11-09 22:25:30.375 313 12441.55 82.25 54626.40 88888.00 2015-11-09 22:25:30.500 313 12441.55 82.22 54626.40 88888.00 2015-11-09 22:25:30.625 313 12441.52 82.20 54626.38 88888.00 2015-11-09 22:25:30.750 313 12441.50 82.22 54626.38 88888.00 2015-11-09 22:25:30.875 313 12441.45 82.25 54626.40 88888.00 2015-11-09 22:25:31.000 313 12441.45 82.20 54626.38 88888.00 2015-11-09 22:25:31.125 313 12441.45 82.15 54626.35 88888.00 2015-11-09 22:25:31.250 313 12441.38 82.15 54626.38 88888.00 2015-11-09 22:25:31.375 313 12441.48 82.15 54626.38 88888.00 2015-11-09 22:25:31.500 313 12441.52 82.15 54626.40 88888.00 2015-11-09 22:25:31.625 313 12441.45 82.15 54626.40 88888.00 2015-11-09 22:25:31.750 313 12441.42 82.15 54626.38 88888.00 2015-11-09 22:25:31.875 313 12441.38 82.15 54626.35 88888.00 2015-11-09 22:25:32.000 313 12441.42 82.15 54626.35 88888.00 2015-11-09 22:25:32.125 313 12441.42 82.15 54626.35 88888.00 2015-11-09 22:25:32.250 313 12441.38 82.10 54626.38 88888.00 2015-11-09 22:25:32.375 313 12441.35 82.10 54626.38 88888.00 2015-11-09 22:25:32.500 313 12441.30 82.10 54626.38 88888.00 2015-11-09 22:25:32.625 313 12441.33 82.12 54626.38 88888.00 2015-11-09 22:25:32.750 313 12441.40 82.10 54626.40 88888.00 2015-11-09 22:25:32.875 313 12441.40 82.10 54626.35 88888.00 2015-11-09 22:25:33.000 313 12441.42 82.08 54626.35 88888.00 2015-11-09 22:25:33.125 313 12441.48 82.05 54626.35 88888.00 2015-11-09 22:25:33.250 313 12441.42 82.05 54626.35 88888.00 2015-11-09 22:25:33.375 313 12441.40 82.08 54626.35 88888.00 2015-11-09 22:25:33.500 313 12441.35 82.08 54626.32 88888.00 2015-11-09 22:25:33.625 313 12441.33 82.10 54626.35 88888.00 2015-11-09 22:25:33.750 313 12441.38 82.10 54626.35 88888.00 2015-11-09 22:25:33.875 313 12441.40 82.10 54626.38 88888.00 2015-11-09 22:25:34.000 313 12441.30 82.08 54626.38 88888.00 2015-11-09 22:25:34.125 313 12441.30 82.08 54626.35 88888.00 2015-11-09 22:25:34.250 313 12441.30 82.03 54626.38 88888.00 2015-11-09 22:25:34.375 313 12441.35 82.05 54626.38 88888.00 2015-11-09 22:25:34.500 313 12441.35 82.05 54626.38 88888.00 2015-11-09 22:25:34.625 313 12441.35 82.05 54626.38 88888.00 2015-11-09 22:25:34.750 313 12441.33 82.05 54626.35 88888.00 2015-11-09 22:25:34.875 313 12441.38 82.05 54626.32 88888.00 2015-11-09 22:25:35.000 313 12441.42 82.03 54626.32 88888.00 2015-11-09 22:25:35.125 313 12441.38 82.00 54626.32 88888.00 2015-11-09 22:25:35.250 313 12441.40 81.95 54626.35 88888.00 2015-11-09 22:25:35.375 313 12441.40 81.97 54626.32 88888.00 2015-11-09 22:25:35.500 313 12441.38 81.97 54626.32 88888.00 2015-11-09 22:25:35.625 313 12441.40 81.97 54626.30 88888.00 2015-11-09 22:25:35.750 313 12441.42 81.97 54626.30 88888.00 2015-11-09 22:25:35.875 313 12441.42 82.00 54626.32 88888.00 2015-11-09 22:25:36.000 313 12441.45 82.03 54626.32 88888.00 2015-11-09 22:25:36.125 313 12441.38 82.03 54626.32 88888.00 2015-11-09 22:25:36.250 313 12441.45 81.92 54626.30 88888.00 2015-11-09 22:25:36.375 313 12441.58 81.95 54626.30 88888.00 2015-11-09 22:25:36.500 313 12441.52 81.97 54626.28 88888.00 2015-11-09 22:25:36.625 313 12441.50 81.95 54626.25 88888.00 2015-11-09 22:25:36.750 313 12441.52 81.95 54626.28 88888.00 2015-11-09 22:25:36.875 313 12441.58 82.00 54626.25 88888.00 2015-11-09 22:25:37.000 313 12441.58 81.97 54626.28 88888.00 2015-11-09 22:25:37.125 313 12441.58 81.97 54626.28 88888.00 2015-11-09 22:25:37.250 313 12441.52 81.95 54626.25 88888.00 2015-11-09 22:25:37.375 313 12441.55 81.92 54626.22 88888.00 2015-11-09 22:25:37.500 313 12441.58 81.92 54626.22 88888.00 2015-11-09 22:25:37.625 313 12441.55 81.95 54626.22 88888.00 2015-11-09 22:25:37.750 313 12441.55 81.92 54626.20 88888.00 2015-11-09 22:25:37.875 313 12441.58 81.97 54626.22 88888.00 2015-11-09 22:25:38.000 313 12441.65 81.97 54626.20 88888.00 2015-11-09 22:25:38.125 313 12441.67 81.95 54626.20 88888.00 2015-11-09 22:25:38.250 313 12441.67 81.92 54626.22 88888.00 2015-11-09 22:25:38.375 313 12441.67 81.88 54626.20 88888.00 2015-11-09 22:25:38.500 313 12441.60 81.88 54626.18 88888.00 2015-11-09 22:25:38.625 313 12441.58 81.88 54626.15 88888.00 2015-11-09 22:25:38.750 313 12441.58 81.90 54626.15 88888.00 2015-11-09 22:25:38.875 313 12441.65 81.92 54626.18 88888.00 2015-11-09 22:25:39.000 313 12441.62 81.92 54626.15 88888.00 2015-11-09 22:25:39.125 313 12441.60 81.92 54626.18 88888.00 2015-11-09 22:25:39.250 313 12441.67 81.95 54626.15 88888.00 2015-11-09 22:25:39.375 313 12441.73 81.97 54626.12 88888.00 2015-11-09 22:25:39.500 313 12441.73 81.95 54626.12 88888.00 2015-11-09 22:25:39.625 313 12441.75 81.92 54626.10 88888.00 2015-11-09 22:25:39.750 313 12441.75 81.97 54626.12 88888.00 2015-11-09 22:25:39.875 313 12441.73 82.03 54626.10 88888.00 2015-11-09 22:25:40.000 313 12441.75 82.00 54626.10 88888.00 2015-11-09 22:25:40.125 313 12441.73 81.92 54626.07 88888.00 2015-11-09 22:25:40.250 313 12441.67 81.90 54626.07 88888.00 2015-11-09 22:25:40.375 313 12441.75 81.90 54626.05 88888.00 2015-11-09 22:25:40.500 313 12441.83 81.90 54626.05 88888.00 2015-11-09 22:25:40.625 313 12441.83 81.90 54626.05 88888.00 2015-11-09 22:25:40.750 313 12441.80 81.90 54626.05 88888.00 2015-11-09 22:25:40.875 313 12441.80 81.95 54626.05 88888.00 2015-11-09 22:25:41.000 313 12441.75 81.95 54626.03 88888.00 2015-11-09 22:25:41.125 313 12441.75 81.90 54626.00 88888.00 2015-11-09 22:25:41.250 313 12441.77 81.83 54626.00 88888.00 2015-11-09 22:25:41.375 313 12441.80 81.85 54626.00 88888.00 2015-11-09 22:25:41.500 313 12441.77 81.85 54626.03 88888.00 2015-11-09 22:25:41.625 313 12441.75 81.88 54626.03 88888.00 2015-11-09 22:25:41.750 313 12441.73 81.85 54626.03 88888.00 2015-11-09 22:25:41.875 313 12441.75 81.85 54626.00 88888.00 2015-11-09 22:25:42.000 313 12441.80 81.85 54626.00 88888.00 2015-11-09 22:25:42.125 313 12441.80 81.85 54626.03 88888.00 2015-11-09 22:25:42.250 313 12441.85 81.90 54626.00 88888.00 2015-11-09 22:25:42.375 313 12441.92 81.90 54626.00 88888.00 2015-11-09 22:25:42.500 313 12441.92 81.90 54626.00 88888.00 2015-11-09 22:25:42.625 313 12441.90 81.90 54625.97 88888.00 2015-11-09 22:25:42.750 313 12441.85 81.90 54625.95 88888.00 2015-11-09 22:25:42.875 313 12441.80 81.88 54625.95 88888.00 2015-11-09 22:25:43.000 313 12441.85 81.88 54625.95 88888.00 2015-11-09 22:25:43.125 313 12441.83 81.88 54625.97 88888.00 2015-11-09 22:25:43.250 313 12441.85 81.85 54625.97 88888.00 2015-11-09 22:25:43.375 313 12441.88 81.85 54625.97 88888.00 2015-11-09 22:25:43.500 313 12441.88 81.90 54625.95 88888.00 2015-11-09 22:25:43.625 313 12441.88 81.95 54625.97 88888.00 2015-11-09 22:25:43.750 313 12441.90 81.95 54625.95 88888.00 2015-11-09 22:25:43.875 313 12441.83 81.92 54625.93 88888.00 2015-11-09 22:25:44.000 313 12441.85 81.95 54625.93 88888.00 2015-11-09 22:25:44.125 313 12441.88 81.92 54625.93 88888.00 2015-11-09 22:25:44.250 313 12441.95 81.85 54625.95 88888.00 2015-11-09 22:25:44.375 313 12441.90 81.88 54625.95 88888.00 2015-11-09 22:25:44.500 313 12441.77 81.85 54625.95 88888.00 2015-11-09 22:25:44.625 313 12441.83 81.83 54625.95 88888.00 2015-11-09 22:25:44.750 313 12441.90 81.85 54625.93 88888.00 2015-11-09 22:25:44.875 313 12441.88 81.85 54625.93 88888.00 2015-11-09 22:25:45.000 313 12441.83 81.85 54625.90 88888.00 2015-11-09 22:25:45.125 313 12441.90 81.85 54625.90 88888.00 2015-11-09 22:25:45.250 313 12441.85 81.85 54625.90 88888.00 2015-11-09 22:25:45.375 313 12441.88 81.85 54625.93 88888.00 2015-11-09 22:25:45.500 313 12441.83 81.83 54625.90 88888.00 2015-11-09 22:25:45.625 313 12441.80 81.80 54625.88 88888.00 2015-11-09 22:25:45.750 313 12441.83 81.83 54625.88 88888.00 2015-11-09 22:25:45.875 313 12441.88 81.83 54625.88 88888.00 2015-11-09 22:25:46.000 313 12441.85 81.80 54625.88 88888.00 2015-11-09 22:25:46.125 313 12441.80 81.85 54625.90 88888.00 2015-11-09 22:25:46.250 313 12441.80 81.85 54625.90 88888.00 2015-11-09 22:25:46.375 313 12441.85 81.90 54625.88 88888.00 2015-11-09 22:25:46.500 313 12441.83 81.88 54625.85 88888.00 2015-11-09 22:25:46.625 313 12441.83 81.85 54625.88 88888.00 2015-11-09 22:25:46.750 313 12441.85 81.85 54625.88 88888.00 2015-11-09 22:25:46.875 313 12441.83 81.88 54625.85 88888.00 2015-11-09 22:25:47.000 313 12441.80 81.80 54625.82 88888.00 2015-11-09 22:25:47.125 313 12441.83 81.83 54625.82 88888.00 2015-11-09 22:25:47.250 313 12441.83 81.78 54625.82 88888.00 2015-11-09 22:25:47.375 313 12441.83 81.78 54625.85 88888.00 2015-11-09 22:25:47.500 313 12441.88 81.78 54625.85 88888.00 2015-11-09 22:25:47.625 313 12441.90 81.80 54625.85 88888.00 2015-11-09 22:25:47.750 313 12441.90 81.80 54625.85 88888.00 2015-11-09 22:25:47.875 313 12441.90 81.80 54625.82 88888.00 2015-11-09 22:25:48.000 313 12441.85 81.78 54625.82 88888.00 2015-11-09 22:25:48.125 313 12441.83 81.80 54625.82 88888.00 2015-11-09 22:25:48.250 313 12441.80 81.80 54625.82 88888.00 2015-11-09 22:25:48.375 313 12441.83 81.78 54625.80 88888.00 2015-11-09 22:25:48.500 313 12441.90 81.78 54625.80 88888.00 2015-11-09 22:25:48.625 313 12441.88 81.80 54625.82 88888.00 2015-11-09 22:25:48.750 313 12441.80 81.78 54625.82 88888.00 2015-11-09 22:25:48.875 313 12441.83 81.75 54625.82 88888.00 2015-11-09 22:25:49.000 313 12441.85 81.78 54625.80 88888.00 2015-11-09 22:25:49.125 313 12441.83 81.78 54625.82 88888.00 2015-11-09 22:25:49.250 313 12441.77 81.75 54625.80 88888.00 2015-11-09 22:25:49.375 313 12441.77 81.80 54625.80 88888.00 2015-11-09 22:25:49.500 313 12441.80 81.83 54625.82 88888.00 2015-11-09 22:25:49.625 313 12441.85 81.85 54625.78 88888.00 2015-11-09 22:25:49.750 313 12441.88 81.85 54625.80 88888.00 2015-11-09 22:25:49.875 313 12441.83 81.80 54625.78 88888.00 2015-11-09 22:25:50.000 313 12441.88 81.75 54625.75 88888.00 2015-11-09 22:25:50.125 313 12441.88 81.80 54625.78 88888.00 2015-11-09 22:25:50.250 313 12441.90 81.80 54625.78 88888.00 2015-11-09 22:25:50.375 313 12441.95 81.83 54625.78 88888.00 2015-11-09 22:25:50.500 313 12441.95 81.80 54625.75 88888.00 2015-11-09 22:25:50.625 313 12441.95 81.83 54625.72 88888.00 2015-11-09 22:25:50.750 313 12441.95 81.83 54625.75 88888.00 2015-11-09 22:25:50.875 313 12441.92 81.80 54625.75 88888.00 2015-11-09 22:25:51.000 313 12441.95 81.83 54625.75 88888.00 2015-11-09 22:25:51.125 313 12441.98 81.85 54625.72 88888.00 2015-11-09 22:25:51.250 313 12442.00 81.80 54625.72 88888.00 2015-11-09 22:25:51.375 313 12442.02 81.78 54625.70 88888.00 2015-11-09 22:25:51.500 313 12442.02 81.80 54625.70 88888.00 2015-11-09 22:25:51.625 313 12442.00 81.80 54625.70 88888.00 2015-11-09 22:25:51.750 313 12441.92 81.78 54625.68 88888.00 2015-11-09 22:25:51.875 313 12441.95 81.80 54625.68 88888.00 2015-11-09 22:25:52.000 313 12442.00 81.80 54625.70 88888.00 2015-11-09 22:25:52.125 313 12442.02 81.78 54625.70 88888.00 2015-11-09 22:25:52.250 313 12442.02 81.72 54625.68 88888.00 2015-11-09 22:25:52.375 313 12442.02 81.78 54625.68 88888.00 2015-11-09 22:25:52.500 313 12442.05 81.83 54625.68 88888.00 2015-11-09 22:25:52.625 313 12442.08 81.83 54625.65 88888.00 2015-11-09 22:25:52.750 313 12442.10 81.83 54625.65 88888.00 2015-11-09 22:25:52.875 313 12442.08 81.83 54625.68 88888.00 2015-11-09 22:25:53.000 313 12442.00 81.85 54625.68 88888.00 2015-11-09 22:25:53.125 313 12441.95 81.80 54625.68 88888.00 2015-11-09 22:25:53.250 313 12441.95 81.80 54625.65 88888.00 2015-11-09 22:25:53.375 313 12442.00 81.83 54625.65 88888.00 2015-11-09 22:25:53.500 313 12442.05 81.80 54625.62 88888.00 2015-11-09 22:25:53.625 313 12442.05 81.78 54625.62 88888.00 2015-11-09 22:25:53.750 313 12442.05 81.78 54625.62 88888.00 2015-11-09 22:25:53.875 313 12442.08 81.83 54625.60 88888.00 2015-11-09 22:25:54.000 313 12442.10 81.88 54625.57 88888.00 2015-11-09 22:25:54.125 313 12442.12 81.83 54625.57 88888.00 2015-11-09 22:25:54.250 313 12442.15 81.78 54625.57 88888.00 2015-11-09 22:25:54.375 313 12442.23 81.78 54625.57 88888.00 2015-11-09 22:25:54.500 313 12442.23 81.78 54625.57 88888.00 2015-11-09 22:25:54.625 313 12442.17 81.78 54625.55 88888.00 2015-11-09 22:25:54.750 313 12442.17 81.80 54625.53 88888.00 2015-11-09 22:25:54.875 313 12442.17 81.78 54625.55 88888.00 2015-11-09 22:25:55.000 313 12442.17 81.78 54625.53 88888.00 2015-11-09 22:25:55.125 313 12442.20 81.78 54625.55 88888.00 2015-11-09 22:25:55.250 313 12442.17 81.75 54625.55 88888.00 2015-11-09 22:25:55.375 313 12442.20 81.78 54625.55 88888.00 2015-11-09 22:25:55.500 313 12442.20 81.80 54625.55 88888.00 2015-11-09 22:25:55.625 313 12442.25 81.80 54625.53 88888.00 2015-11-09 22:25:55.750 313 12442.25 81.75 54625.50 88888.00 2015-11-09 22:25:55.875 313 12442.20 81.80 54625.50 88888.00 2015-11-09 22:25:56.000 313 12442.15 81.80 54625.50 88888.00 2015-11-09 22:25:56.125 313 12442.15 81.75 54625.53 88888.00 2015-11-09 22:25:56.250 313 12442.20 81.75 54625.50 88888.00 2015-11-09 22:25:56.375 313 12442.25 81.75 54625.50 88888.00 2015-11-09 22:25:56.500 313 12442.23 81.83 54625.50 88888.00 2015-11-09 22:25:56.625 313 12442.17 81.85 54625.50 88888.00 2015-11-09 22:25:56.750 313 12442.25 81.80 54625.50 88888.00 2015-11-09 22:25:56.875 313 12442.23 81.78 54625.50 88888.00 2015-11-09 22:25:57.000 313 12442.17 81.78 54625.50 88888.00 2015-11-09 22:25:57.125 313 12442.12 81.83 54625.47 88888.00 2015-11-09 22:25:57.250 313 12442.15 81.88 54625.45 88888.00 2015-11-09 22:25:57.375 313 12442.20 81.90 54625.47 88888.00 2015-11-09 22:25:57.500 313 12442.23 81.88 54625.43 88888.00 2015-11-09 22:25:57.625 313 12442.15 81.85 54625.45 88888.00 2015-11-09 22:25:57.750 313 12442.10 81.85 54625.45 88888.00 2015-11-09 22:25:57.875 313 12442.08 81.88 54625.43 88888.00 2015-11-09 22:25:58.000 313 12442.12 81.85 54625.40 88888.00 2015-11-09 22:25:58.125 313 12442.15 81.85 54625.43 88888.00 2015-11-09 22:25:58.250 313 12442.12 81.85 54625.45 88888.00 2015-11-09 22:25:58.375 313 12442.17 81.88 54625.43 88888.00 2015-11-09 22:25:58.500 313 12442.15 81.85 54625.43 88888.00 2015-11-09 22:25:58.625 313 12442.12 81.80 54625.43 88888.00 2015-11-09 22:25:58.750 313 12442.08 81.80 54625.43 88888.00 2015-11-09 22:25:58.875 313 12442.12 81.80 54625.43 88888.00 2015-11-09 22:25:59.000 313 12442.12 81.83 54625.40 88888.00 2015-11-09 22:25:59.125 313 12442.15 81.85 54625.40 88888.00 2015-11-09 22:25:59.250 313 12442.10 81.85 54625.43 88888.00 2015-11-09 22:25:59.375 313 12442.05 81.85 54625.40 88888.00 2015-11-09 22:25:59.500 313 12442.02 81.90 54625.43 88888.00 2015-11-09 22:25:59.625 313 12442.08 81.92 54625.40 88888.00 2015-11-09 22:25:59.750 313 12442.05 81.90 54625.40 88888.00 2015-11-09 22:25:59.875 313 12442.05 81.85 54625.40 88888.00 2015-11-09 22:26:00.000 313 12442.12 81.80 54625.38 88888.00 2015-11-09 22:26:00.125 313 12442.17 81.83 54625.35 88888.00 2015-11-09 22:26:00.250 313 12442.12 81.88 54625.38 88888.00 2015-11-09 22:26:00.375 313 12442.15 81.90 54625.38 88888.00 2015-11-09 22:26:00.500 313 12442.12 81.92 54625.35 88888.00 2015-11-09 22:26:00.625 313 12442.17 81.90 54625.32 88888.00 2015-11-09 22:26:00.750 313 12442.17 81.90 54625.32 88888.00 2015-11-09 22:26:00.875 313 12442.15 81.92 54625.32 88888.00 2015-11-09 22:26:01.000 313 12442.15 81.95 54625.30 88888.00 2015-11-09 22:26:01.125 313 12442.10 81.95 54625.28 88888.00 2015-11-09 22:26:01.250 313 12442.08 81.90 54625.32 88888.00 2015-11-09 22:26:01.375 313 12442.12 81.92 54625.32 88888.00 2015-11-09 22:26:01.500 313 12442.17 81.97 54625.32 88888.00 2015-11-09 22:26:01.625 313 12442.20 81.95 54625.32 88888.00 2015-11-09 22:26:01.750 313 12442.25 81.95 54625.32 88888.00 2015-11-09 22:26:01.875 313 12442.30 81.97 54625.32 88888.00 2015-11-09 22:26:02.000 313 12442.30 81.92 54625.32 88888.00 2015-11-09 22:26:02.125 313 12442.27 81.97 54625.30 88888.00 2015-11-09 22:26:02.250 313 12442.23 81.95 54625.28 88888.00 2015-11-09 22:26:02.375 313 12442.20 81.97 54625.30 88888.00 2015-11-09 22:26:02.500 313 12442.20 81.95 54625.30 88888.00 2015-11-09 22:26:02.625 313 12442.23 81.95 54625.25 88888.00 2015-11-09 22:26:02.750 313 12442.23 81.97 54625.28 88888.00 2015-11-09 22:26:02.875 313 12442.20 81.97 54625.25 88888.00 2015-11-09 22:26:03.000 313 12442.27 81.92 54625.25 88888.00 2015-11-09 22:26:03.125 313 12442.33 81.92 54625.25 88888.00 2015-11-09 22:26:03.250 313 12442.30 81.92 54625.28 88888.00 2015-11-09 22:26:03.375 313 12442.27 81.95 54625.25 88888.00 2015-11-09 22:26:03.500 313 12442.27 81.95 54625.22 88888.00 2015-11-09 22:26:03.625 313 12442.30 81.90 54625.20 88888.00 2015-11-09 22:26:03.750 313 12442.30 81.92 54625.22 88888.00 2015-11-09 22:26:03.875 313 12442.25 81.92 54625.25 88888.00 2015-11-09 22:26:04.000 313 12442.25 81.90 54625.22 88888.00 2015-11-09 22:26:04.125 313 12442.30 81.90 54625.20 88888.00 2015-11-09 22:26:04.250 313 12442.30 81.92 54625.22 88888.00 2015-11-09 22:26:04.375 313 12442.33 81.90 54625.20 88888.00 2015-11-09 22:26:04.500 313 12442.30 81.92 54625.18 88888.00 2015-11-09 22:26:04.625 313 12442.33 81.92 54625.20 88888.00 2015-11-09 22:26:04.750 313 12442.35 81.92 54625.20 88888.00 2015-11-09 22:26:04.875 313 12442.38 81.95 54625.18 88888.00 2015-11-09 22:26:05.000 313 12442.40 81.97 54625.20 88888.00 2015-11-09 22:26:05.125 313 12442.45 82.00 54625.20 88888.00 2015-11-09 22:26:05.250 313 12442.42 81.97 54625.18 88888.00 2015-11-09 22:26:05.375 313 12442.45 81.97 54625.20 88888.00 2015-11-09 22:26:05.500 313 12442.40 81.97 54625.15 88888.00 2015-11-09 22:26:05.625 313 12442.45 81.97 54625.12 88888.00 2015-11-09 22:26:05.750 313 12442.48 82.00 54625.12 88888.00 2015-11-09 22:26:05.875 313 12442.48 82.03 54625.15 88888.00 2015-11-09 22:26:06.000 313 12442.50 82.00 54625.15 88888.00 2015-11-09 22:26:06.125 313 12442.55 81.97 54625.12 88888.00 2015-11-09 22:26:06.250 313 12442.52 81.95 54625.12 88888.00 2015-11-09 22:26:06.375 313 12442.50 82.00 54625.10 88888.00 2015-11-09 22:26:06.500 313 12442.48 82.00 54625.12 88888.00 2015-11-09 22:26:06.625 313 12442.48 82.05 54625.12 88888.00 2015-11-09 22:26:06.750 313 12442.52 82.08 54625.15 88888.00 2015-11-09 22:26:06.875 313 12442.60 82.08 54625.12 88888.00 2015-11-09 22:26:07.000 313 12442.65 82.03 54625.07 88888.00 2015-11-09 22:26:07.125 313 12442.73 82.03 54625.10 88888.00 2015-11-09 22:26:07.250 313 12442.60 82.05 54625.07 88888.00 2015-11-09 22:26:07.375 313 12442.60 82.05 54625.07 88888.00 2015-11-09 22:26:07.500 313 12442.62 82.00 54625.07 88888.00 2015-11-09 22:26:07.625 313 12442.67 82.03 54625.07 88888.00 2015-11-09 22:26:07.750 313 12442.65 82.03 54625.07 88888.00 2015-11-09 22:26:07.875 313 12442.67 82.05 54625.03 88888.00 2015-11-09 22:26:08.000 313 12442.70 82.03 54625.05 88888.00 2015-11-09 22:26:08.125 313 12442.70 81.97 54625.05 88888.00 2015-11-09 22:26:08.250 313 12442.73 81.95 54625.05 88888.00 2015-11-09 22:26:08.375 313 12442.77 81.97 54625.03 88888.00 2015-11-09 22:26:08.500 313 12442.85 82.00 54625.05 88888.00 2015-11-09 22:26:08.625 313 12442.83 82.03 54625.05 88888.00 2015-11-09 22:26:08.750 313 12442.77 82.00 54625.03 88888.00 2015-11-09 22:26:08.875 313 12442.77 82.00 54625.03 88888.00 2015-11-09 22:26:09.000 313 12442.83 82.00 54625.03 88888.00 2015-11-09 22:26:09.125 313 12442.83 82.00 54625.03 88888.00 2015-11-09 22:26:09.250 313 12442.80 81.97 54625.00 88888.00 2015-11-09 22:26:09.375 313 12442.83 82.00 54624.97 88888.00 2015-11-09 22:26:09.500 313 12442.88 82.00 54625.00 88888.00 2015-11-09 22:26:09.625 313 12442.90 82.00 54625.00 88888.00 2015-11-09 22:26:09.750 313 12442.88 81.97 54625.03 88888.00 2015-11-09 22:26:09.875 313 12442.83 81.92 54625.03 88888.00 2015-11-09 22:26:10.000 313 12442.80 81.92 54624.97 88888.00 2015-11-09 22:26:10.125 313 12442.77 81.92 54625.00 88888.00 2015-11-09 22:26:10.250 313 12442.77 81.92 54625.03 88888.00 2015-11-09 22:26:10.375 313 12442.88 81.92 54625.03 88888.00 2015-11-09 22:26:10.500 313 12442.92 81.90 54625.03 88888.00 2015-11-09 22:26:10.625 313 12442.90 81.88 54625.03 88888.00 2015-11-09 22:26:10.750 313 12442.83 81.85 54625.00 88888.00 2015-11-09 22:26:10.875 313 12442.80 81.83 54625.00 88888.00 2015-11-09 22:26:11.000 313 12442.88 81.83 54624.97 88888.00 2015-11-09 22:26:11.125 313 12442.90 81.83 54625.00 88888.00 2015-11-09 22:26:11.250 313 12442.90 81.83 54625.00 88888.00 2015-11-09 22:26:11.375 313 12442.90 81.80 54624.97 88888.00 2015-11-09 22:26:11.500 313 12442.92 81.83 54624.95 88888.00 2015-11-09 22:26:11.625 313 12442.90 81.88 54624.97 88888.00 2015-11-09 22:26:11.750 313 12442.92 81.85 54624.97 88888.00 2015-11-09 22:26:11.875 313 12442.92 81.83 54625.00 88888.00 2015-11-09 22:26:12.000 313 12442.92 81.78 54625.00 88888.00 2015-11-09 22:26:12.125 313 12442.98 81.80 54625.00 88888.00 2015-11-09 22:26:12.250 313 12442.95 81.83 54625.00 88888.00 2015-11-09 22:26:12.375 313 12442.92 81.80 54625.00 88888.00 2015-11-09 22:26:12.500 313 12442.92 81.75 54625.00 88888.00 2015-11-09 22:26:12.625 313 12442.90 81.70 54624.95 88888.00 2015-11-09 22:26:12.750 313 12442.85 81.70 54624.97 88888.00 2015-11-09 22:26:12.875 313 12442.88 81.70 54624.97 88888.00 2015-11-09 22:26:13.000 313 12442.85 81.65 54624.97 88888.00 2015-11-09 22:26:13.125 313 12442.77 81.62 54624.97 88888.00 2015-11-09 22:26:13.250 313 12442.77 81.62 54624.95 88888.00 2015-11-09 22:26:13.375 313 12442.83 81.60 54624.95 88888.00 2015-11-09 22:26:13.500 313 12442.85 81.58 54625.00 88888.00 2015-11-09 22:26:13.625 313 12442.80 81.58 54625.00 88888.00 2015-11-09 22:26:13.750 313 12442.83 81.62 54625.00 88888.00 2015-11-09 22:26:13.875 313 12442.85 81.58 54625.03 88888.00 2015-11-09 22:26:14.000 313 12442.80 81.53 54624.95 88888.00 2015-11-09 22:26:14.125 313 12442.88 81.53 54625.00 88888.00 2015-11-09 22:26:14.250 313 12442.85 81.53 54624.97 88888.00 2015-11-09 22:26:14.375 313 12442.90 81.53 54624.97 88888.00 2015-11-09 22:26:14.500 313 12442.88 81.53 54625.03 88888.00 2015-11-09 22:26:14.625 313 12442.85 81.50 54625.05 88888.00 2015-11-09 22:26:14.750 313 12442.77 81.47 54625.03 88888.00 2015-11-09 22:26:14.875 313 12442.83 81.47 54625.00 88888.00 2015-11-09 22:26:15.000 313 12442.85 81.45 54625.00 88888.00 2015-11-09 22:26:15.125 313 12442.98 81.42 54625.00 88888.00 2015-11-09 22:26:15.250 313 12442.88 81.42 54625.03 88888.00 2015-11-09 22:26:15.375 313 12442.90 81.40 54625.00 88888.00 2015-11-09 22:26:15.500 313 12442.85 81.40 54625.00 88888.00 2015-11-09 22:26:15.625 313 12442.77 81.38 54625.00 88888.00 2015-11-09 22:26:15.750 313 12442.77 81.35 54625.00 88888.00 2015-11-09 22:26:15.875 313 12442.77 81.40 54624.97 88888.00 2015-11-09 22:26:16.000 313 12442.77 81.40 54625.03 88888.00 2015-11-09 22:26:16.125 313 12442.80 81.38 54625.03 88888.00 2015-11-09 22:26:16.250 313 12442.77 81.38 54625.05 88888.00 2015-11-09 22:26:16.375 313 12442.75 81.38 54625.03 88888.00 2015-11-09 22:26:16.500 313 12442.73 81.38 54625.03 88888.00 2015-11-09 22:26:16.625 313 12442.73 81.38 54625.00 88888.00 2015-11-09 22:26:16.750 313 12442.73 81.38 54624.97 88888.00 2015-11-09 22:26:16.875 313 12442.77 81.40 54624.97 88888.00 2015-11-09 22:26:17.000 313 12442.77 81.40 54624.97 88888.00 2015-11-09 22:26:17.125 313 12442.73 81.35 54625.03 88888.00 2015-11-09 22:26:17.250 313 12442.65 81.35 54625.03 88888.00 2015-11-09 22:26:17.375 313 12442.67 81.35 54625.00 88888.00 2015-11-09 22:26:17.500 313 12442.73 81.38 54625.00 88888.00 2015-11-09 22:26:17.625 313 12442.73 81.38 54625.00 88888.00 2015-11-09 22:26:17.750 313 12442.73 81.38 54625.00 88888.00 2015-11-09 22:26:17.875 313 12442.73 81.42 54625.00 88888.00 2015-11-09 22:26:18.000 313 12442.67 81.42 54625.03 88888.00 2015-11-09 22:26:18.125 313 12442.70 81.45 54625.05 88888.00 2015-11-09 22:26:18.250 313 12442.70 81.45 54625.05 88888.00 2015-11-09 22:26:18.375 313 12442.75 81.45 54625.03 88888.00 2015-11-09 22:26:18.500 313 12442.67 81.42 54625.00 88888.00 2015-11-09 22:26:18.625 313 12442.65 81.40 54624.97 88888.00 2015-11-09 22:26:18.750 313 12442.67 81.40 54624.97 88888.00 2015-11-09 22:26:18.875 313 12442.73 81.42 54624.97 88888.00 2015-11-09 22:26:19.000 313 12442.77 81.45 54625.00 88888.00 2015-11-09 22:26:19.125 313 12442.75 81.42 54625.00 88888.00 2015-11-09 22:26:19.250 313 12442.73 81.42 54625.00 88888.00 2015-11-09 22:26:19.375 313 12442.75 81.40 54625.00 88888.00 2015-11-09 22:26:19.500 313 12442.80 81.45 54625.03 88888.00 2015-11-09 22:26:19.625 313 12442.77 81.45 54625.00 88888.00 2015-11-09 22:26:19.750 313 12442.80 81.45 54624.95 88888.00 2015-11-09 22:26:19.875 313 12442.85 81.47 54624.95 88888.00 2015-11-09 22:26:20.000 313 12442.90 81.50 54624.95 88888.00 2015-11-09 22:26:20.125 313 12442.88 81.53 54624.93 88888.00 2015-11-09 22:26:20.250 313 12442.88 81.55 54624.95 88888.00 2015-11-09 22:26:20.375 313 12442.92 81.58 54624.95 88888.00 2015-11-09 22:26:20.500 313 12443.00 81.62 54624.93 88888.00 2015-11-09 22:26:20.625 313 12442.98 81.60 54624.90 88888.00 2015-11-09 22:26:20.750 313 12442.95 81.58 54624.90 88888.00 2015-11-09 22:26:20.875 313 12442.98 81.62 54624.88 88888.00 2015-11-09 22:26:21.000 313 12443.00 81.65 54624.90 88888.00 2015-11-09 22:26:21.125 313 12442.95 81.65 54624.90 88888.00 2015-11-09 22:26:21.250 313 12442.90 81.60 54624.90 88888.00 2015-11-09 22:26:21.375 313 12442.92 81.67 54624.90 88888.00 2015-11-09 22:26:21.500 313 12443.02 81.70 54624.88 88888.00 2015-11-09 22:26:21.625 313 12443.05 81.70 54624.85 88888.00 2015-11-09 22:26:21.750 313 12443.05 81.67 54624.85 88888.00 2015-11-09 22:26:21.875 313 12443.02 81.72 54624.82 88888.00 2015-11-09 22:26:22.000 313 12443.05 81.75 54624.85 88888.00 2015-11-09 22:26:22.125 313 12443.12 81.75 54624.82 88888.00 2015-11-09 22:26:22.250 313 12443.15 81.72 54624.85 88888.00 2015-11-09 22:26:22.375 313 12443.23 81.72 54624.85 88888.00 2015-11-09 22:26:22.500 313 12443.23 81.72 54624.85 88888.00 2015-11-09 22:26:22.625 313 12443.23 81.78 54624.82 88888.00 2015-11-09 22:26:22.750 313 12443.25 81.80 54624.80 88888.00 2015-11-09 22:26:22.875 313 12443.33 81.75 54624.80 88888.00 2015-11-09 22:26:23.000 313 12443.30 81.78 54624.78 88888.00 2015-11-09 22:26:23.125 313 12443.25 81.78 54624.80 88888.00 2015-11-09 22:26:23.250 313 12443.23 81.83 54624.80 88888.00 2015-11-09 22:26:23.375 313 12443.33 81.80 54624.78 88888.00 2015-11-09 22:26:23.500 313 12443.35 81.78 54624.78 88888.00 2015-11-09 22:26:23.625 313 12443.38 81.80 54624.80 88888.00 2015-11-09 22:26:23.750 313 12443.35 81.83 54624.75 88888.00 2015-11-09 22:26:23.875 313 12443.35 81.80 54624.75 88888.00 2015-11-09 22:26:24.000 313 12443.38 81.83 54624.75 88888.00 2015-11-09 22:26:24.125 313 12443.40 81.88 54624.78 88888.00 2015-11-09 22:26:24.250 313 12443.45 81.90 54624.75 88888.00 2015-11-09 22:26:24.375 313 12443.50 81.92 54624.70 88888.00 2015-11-09 22:26:24.500 313 12443.55 81.95 54624.70 88888.00 2015-11-09 22:26:24.625 313 12443.52 81.90 54624.70 88888.00 2015-11-09 22:26:24.750 313 12443.55 81.90 54624.70 88888.00 2015-11-09 22:26:24.875 313 12443.52 81.88 54624.70 88888.00 2015-11-09 22:26:25.000 313 12443.55 81.88 54624.72 88888.00 2015-11-09 22:26:25.125 313 12443.58 81.85 54624.72 88888.00 2015-11-09 22:26:25.250 313 12443.55 81.90 54624.72 88888.00 2015-11-09 22:26:25.375 313 12443.60 81.95 54624.72 88888.00 2015-11-09 22:26:25.500 313 12443.60 81.97 54624.72 88888.00 2015-11-09 22:26:25.625 313 12443.65 81.97 54624.72 88888.00 2015-11-09 22:26:25.750 313 12443.67 81.90 54624.72 88888.00 2015-11-09 22:26:25.875 313 12443.62 81.90 54624.70 88888.00 2015-11-09 22:26:26.000 313 12443.60 81.88 54624.72 88888.00 2015-11-09 22:26:26.125 313 12443.60 81.88 54624.72 88888.00 2015-11-09 22:26:26.250 313 12443.62 81.88 54624.68 88888.00 2015-11-09 22:26:26.375 313 12443.73 81.85 54624.68 88888.00 2015-11-09 22:26:26.500 313 12443.77 81.90 54624.68 88888.00 2015-11-09 22:26:26.625 313 12443.75 81.92 54624.68 88888.00 2015-11-09 22:26:26.750 313 12443.73 81.92 54624.68 88888.00 2015-11-09 22:26:26.875 313 12443.73 81.95 54624.65 88888.00 2015-11-09 22:26:27.000 313 12443.77 81.88 54624.68 88888.00 2015-11-09 22:26:27.125 313 12443.73 81.85 54624.70 88888.00 2015-11-09 22:26:27.250 313 12443.65 81.85 54624.72 88888.00 2015-11-09 22:26:27.375 313 12443.65 81.88 54624.70 88888.00 2015-11-09 22:26:27.500 313 12443.73 81.90 54624.70 88888.00 2015-11-09 22:26:27.625 313 12443.77 81.88 54624.68 88888.00 2015-11-09 22:26:27.750 313 12443.70 81.88 54624.65 88888.00 2015-11-09 22:26:27.875 313 12443.73 81.88 54624.68 88888.00 2015-11-09 22:26:28.000 313 12443.80 81.90 54624.68 88888.00 2015-11-09 22:26:28.125 313 12443.80 81.92 54624.70 88888.00 2015-11-09 22:26:28.250 313 12443.77 81.92 54624.68 88888.00 2015-11-09 22:26:28.375 313 12443.83 81.95 54624.68 88888.00 2015-11-09 22:26:28.500 313 12443.80 81.88 54624.65 88888.00 2015-11-09 22:26:28.625 313 12443.77 81.85 54624.65 88888.00 2015-11-09 22:26:28.750 313 12443.73 81.88 54624.70 88888.00 2015-11-09 22:26:28.875 313 12443.73 81.88 54624.70 88888.00 2015-11-09 22:26:29.000 313 12443.75 81.88 54624.65 88888.00 2015-11-09 22:26:29.125 313 12443.75 81.88 54624.70 88888.00 2015-11-09 22:26:29.250 313 12443.73 81.88 54624.72 88888.00 2015-11-09 22:26:29.375 313 12443.75 81.88 54624.70 88888.00 2015-11-09 22:26:29.500 313 12443.73 81.80 54624.68 88888.00 2015-11-09 22:26:29.625 313 12443.75 81.80 54624.70 88888.00 2015-11-09 22:26:29.750 313 12443.77 81.80 54624.75 88888.00 2015-11-09 22:26:29.875 313 12443.80 81.78 54624.75 88888.00 2015-11-09 22:26:30.000 313 12443.77 81.78 54624.72 88888.00 2015-11-09 22:26:30.125 313 12443.75 81.78 54624.70 88888.00 2015-11-09 22:26:30.250 313 12443.75 81.75 54624.75 88888.00 2015-11-09 22:26:30.375 313 12443.75 81.75 54624.75 88888.00 2015-11-09 22:26:30.500 313 12443.73 81.78 54624.75 88888.00 2015-11-09 22:26:30.625 313 12443.75 81.78 54624.75 88888.00 2015-11-09 22:26:30.750 313 12443.67 81.75 54624.72 88888.00 2015-11-09 22:26:30.875 313 12443.67 81.70 54624.72 88888.00 2015-11-09 22:26:31.000 313 12443.73 81.75 54624.72 88888.00 2015-11-09 22:26:31.125 313 12443.70 81.75 54624.75 88888.00 2015-11-09 22:26:31.250 313 12443.62 81.70 54624.75 88888.00 2015-11-09 22:26:31.375 313 12443.60 81.70 54624.75 88888.00 2015-11-09 22:26:31.500 313 12443.58 81.70 54624.78 88888.00 2015-11-09 22:26:31.625 313 12443.58 81.70 54624.78 88888.00 2015-11-09 22:26:31.750 313 12443.60 81.70 54624.80 88888.00 2015-11-09 22:26:31.875 313 12443.62 81.72 54624.80 88888.00 2015-11-09 22:26:32.000 313 12443.65 81.72 54624.78 88888.00 2015-11-09 22:26:32.125 313 12443.58 81.70 54624.78 88888.00 2015-11-09 22:26:32.250 313 12443.50 81.67 54624.78 88888.00 2015-11-09 22:26:32.375 313 12443.55 81.65 54624.78 88888.00 2015-11-09 22:26:32.500 313 12443.55 81.65 54624.78 88888.00 2015-11-09 22:26:32.625 313 12443.52 81.62 54624.80 88888.00 2015-11-09 22:26:32.750 313 12443.48 81.67 54624.80 88888.00 2015-11-09 22:26:32.875 313 12443.50 81.67 54624.82 88888.00 2015-11-09 22:26:33.000 313 12443.50 81.62 54624.82 88888.00 2015-11-09 22:26:33.125 313 12443.50 81.60 54624.80 88888.00 2015-11-09 22:26:33.250 313 12443.50 81.65 54624.80 88888.00 2015-11-09 22:26:33.375 313 12443.50 81.67 54624.80 88888.00 2015-11-09 22:26:33.500 313 12443.52 81.67 54624.80 88888.00 2015-11-09 22:26:33.625 313 12443.52 81.67 54624.80 88888.00 2015-11-09 22:26:33.750 313 12443.58 81.70 54624.80 88888.00 2015-11-09 22:26:33.875 313 12443.55 81.70 54624.80 88888.00 2015-11-09 22:26:34.000 313 12443.62 81.62 54624.78 88888.00 2015-11-09 22:26:34.125 313 12443.62 81.60 54624.78 88888.00 2015-11-09 22:26:34.250 313 12443.55 81.62 54624.85 88888.00 2015-11-09 22:26:34.375 313 12443.52 81.65 54624.85 88888.00 2015-11-09 22:26:34.500 313 12443.60 81.65 54624.80 88888.00 2015-11-09 22:26:34.625 313 12443.62 81.67 54624.80 88888.00 2015-11-09 22:26:34.750 313 12443.60 81.67 54624.80 88888.00 2015-11-09 22:26:34.875 313 12443.52 81.67 54624.82 88888.00 2015-11-09 22:26:35.000 313 12443.50 81.67 54624.82 88888.00 2015-11-09 22:26:35.125 313 12443.48 81.62 54624.82 88888.00 2015-11-09 22:26:35.250 313 12443.50 81.65 54624.82 88888.00 2015-11-09 22:26:35.375 313 12443.52 81.67 54624.82 88888.00 2015-11-09 22:26:35.500 313 12443.48 81.67 54624.82 88888.00 2015-11-09 22:26:35.625 313 12443.42 81.67 54624.82 88888.00 2015-11-09 22:26:35.750 313 12443.38 81.70 54624.80 88888.00 2015-11-09 22:26:35.875 313 12443.38 81.72 54624.80 88888.00 2015-11-09 22:26:36.000 313 12443.40 81.72 54624.80 88888.00 2015-11-09 22:26:36.125 313 12443.38 81.72 54624.80 88888.00 2015-11-09 22:26:36.250 313 12443.35 81.67 54624.82 88888.00 2015-11-09 22:26:36.375 313 12443.42 81.67 54624.82 88888.00 2015-11-09 22:26:36.500 313 12443.48 81.72 54624.80 88888.00 2015-11-09 22:26:36.625 313 12443.50 81.75 54624.80 88888.00 2015-11-09 22:26:36.750 313 12443.45 81.70 54624.80 88888.00 2015-11-09 22:26:36.875 313 12443.35 81.72 54624.80 88888.00 2015-11-09 22:26:37.000 313 12443.35 81.75 54624.80 88888.00 2015-11-09 22:26:37.125 313 12443.33 81.78 54624.80 88888.00 2015-11-09 22:26:37.250 313 12443.33 81.78 54624.80 88888.00 2015-11-09 22:26:37.375 313 12443.38 81.78 54624.80 88888.00 2015-11-09 22:26:37.500 313 12443.38 81.83 54624.82 88888.00 2015-11-09 22:26:37.625 313 12443.38 81.85 54624.82 88888.00 2015-11-09 22:26:37.750 313 12443.40 81.85 54624.82 88888.00 2015-11-09 22:26:37.875 313 12443.48 81.85 54624.80 88888.00 2015-11-09 22:26:38.000 313 12443.50 81.85 54624.78 88888.00 2015-11-09 22:26:38.125 313 12443.48 81.88 54624.78 88888.00 2015-11-09 22:26:38.250 313 12443.48 81.88 54624.78 88888.00 2015-11-09 22:26:38.375 313 12443.50 81.92 54624.78 88888.00 2015-11-09 22:26:38.500 313 12443.50 81.95 54624.78 88888.00 2015-11-09 22:26:38.625 313 12443.52 81.90 54624.78 88888.00 2015-11-09 22:26:38.750 313 12443.52 81.90 54624.75 88888.00 2015-11-09 22:26:38.875 313 12443.50 81.92 54624.78 88888.00 2015-11-09 22:26:39.000 313 12443.52 81.95 54624.78 88888.00 2015-11-09 22:26:39.125 313 12443.45 81.97 54624.78 88888.00 2015-11-09 22:26:39.250 313 12443.45 82.00 54624.80 88888.00 2015-11-09 22:26:39.375 313 12443.55 82.03 54624.78 88888.00 2015-11-09 22:26:39.500 313 12443.58 82.05 54624.80 88888.00 2015-11-09 22:26:39.625 313 12443.55 82.03 54624.78 88888.00 2015-11-09 22:26:39.750 313 12443.55 82.00 54624.75 88888.00 2015-11-09 22:26:39.875 313 12443.55 82.03 54624.72 88888.00 2015-11-09 22:26:40.000 313 12443.60 82.03 54624.68 88888.00 2015-11-09 22:26:40.125 313 12443.52 82.05 54624.72 88888.00 2015-11-09 22:26:40.250 313 12443.52 82.12 54624.72 88888.00 2015-11-09 22:26:40.375 313 12443.58 82.15 54624.72 88888.00 2015-11-09 22:26:40.500 313 12443.60 82.10 54624.72 88888.00 2015-11-09 22:26:40.625 313 12443.65 82.12 54624.75 88888.00 2015-11-09 22:26:40.750 313 12443.65 82.15 54624.75 88888.00 2015-11-09 22:26:40.875 313 12443.62 82.17 54624.75 88888.00 2015-11-09 22:26:41.000 313 12443.62 82.15 54624.78 88888.00 2015-11-09 22:26:41.125 313 12443.62 82.15 54624.78 88888.00 2015-11-09 22:26:41.250 313 12443.60 82.15 54624.75 88888.00 2015-11-09 22:26:41.375 313 12443.58 82.20 54624.72 88888.00 2015-11-09 22:26:41.500 313 12443.60 82.22 54624.72 88888.00 2015-11-09 22:26:41.625 313 12443.70 82.22 54624.72 88888.00 2015-11-09 22:26:41.750 313 12443.75 82.22 54624.72 88888.00 2015-11-09 22:26:41.875 313 12443.75 82.25 54624.72 88888.00 2015-11-09 22:26:42.000 313 12443.70 82.22 54624.72 88888.00 2015-11-09 22:26:42.125 313 12443.67 82.22 54624.70 88888.00 2015-11-09 22:26:42.250 313 12443.75 82.20 54624.70 88888.00 2015-11-09 22:26:42.375 313 12443.75 82.20 54624.70 88888.00 2015-11-09 22:26:42.500 313 12443.70 82.22 54624.70 88888.00 2015-11-09 22:26:42.625 313 12443.73 82.22 54624.70 88888.00 2015-11-09 22:26:42.750 313 12443.77 82.20 54624.70 88888.00 2015-11-09 22:26:42.875 313 12443.83 82.20 54624.68 88888.00 2015-11-09 22:26:43.000 313 12443.88 82.22 54624.68 88888.00 2015-11-09 22:26:43.125 313 12443.88 82.25 54624.68 88888.00 2015-11-09 22:26:43.250 313 12443.88 82.28 54624.70 88888.00 2015-11-09 22:26:43.375 313 12443.92 82.28 54624.68 88888.00 2015-11-09 22:26:43.500 313 12443.92 82.25 54624.70 88888.00 2015-11-09 22:26:43.625 313 12443.92 82.22 54624.68 88888.00 2015-11-09 22:26:43.750 313 12444.00 82.22 54624.65 88888.00 2015-11-09 22:26:43.875 313 12444.02 82.22 54624.62 88888.00 2015-11-09 22:26:44.000 313 12444.02 82.28 54624.68 88888.00 2015-11-09 22:26:44.125 313 12443.98 82.30 54624.68 88888.00 2015-11-09 22:26:44.250 313 12443.95 82.28 54624.68 88888.00 2015-11-09 22:26:44.375 313 12444.00 82.25 54624.68 88888.00 2015-11-09 22:26:44.500 313 12444.02 82.28 54624.65 88888.00 2015-11-09 22:26:44.625 313 12444.05 82.25 54624.65 88888.00 2015-11-09 22:26:44.750 313 12444.08 82.22 54624.62 88888.00 2015-11-09 22:26:44.875 313 12444.10 82.25 54624.62 88888.00 2015-11-09 22:26:45.000 313 12444.12 82.25 54624.62 88888.00 2015-11-09 22:26:45.125 313 12444.15 82.28 54624.62 88888.00 2015-11-09 22:26:45.250 313 12444.10 82.22 54624.62 88888.00 2015-11-09 22:26:45.375 313 12444.08 82.28 54624.60 88888.00 2015-11-09 22:26:45.500 313 12444.08 82.28 54624.62 88888.00 2015-11-09 22:26:45.625 313 12444.12 82.22 54624.60 88888.00 2015-11-09 22:26:45.750 313 12444.23 82.22 54624.62 88888.00 2015-11-09 22:26:45.875 313 12444.23 82.22 54624.60 88888.00 2015-11-09 22:26:46.000 313 12444.20 82.22 54624.60 88888.00 2015-11-09 22:26:46.125 313 12444.15 82.25 54624.62 88888.00 2015-11-09 22:26:46.250 313 12444.15 82.25 54624.68 88888.00 2015-11-09 22:26:46.375 313 12444.20 82.25 54624.62 88888.00 2015-11-09 22:26:46.500 313 12444.20 82.28 54624.62 88888.00 2015-11-09 22:26:46.625 313 12444.23 82.25 54624.62 88888.00 2015-11-09 22:26:46.750 313 12444.17 82.28 54624.62 88888.00 2015-11-09 22:26:46.875 313 12444.23 82.33 54624.62 88888.00 2015-11-09 22:26:47.000 313 12444.23 82.30 54624.65 88888.00 2015-11-09 22:26:47.125 313 12444.23 82.28 54624.62 88888.00 2015-11-09 22:26:47.250 313 12444.25 82.28 54624.62 88888.00 2015-11-09 22:26:47.375 313 12444.33 82.30 54624.60 88888.00 2015-11-09 22:26:47.500 313 12444.30 82.30 54624.60 88888.00 2015-11-09 22:26:47.625 313 12444.27 82.25 54624.62 88888.00 2015-11-09 22:26:47.750 313 12444.27 82.22 54624.60 88888.00 2015-11-09 22:26:47.875 313 12444.27 82.15 54624.62 88888.00 2015-11-09 22:26:48.000 313 12444.30 82.17 54624.60 88888.00 2015-11-09 22:26:48.125 313 12444.27 82.15 54624.60 88888.00 2015-11-09 22:26:48.250 313 12444.20 82.15 54624.62 88888.00 2015-11-09 22:26:48.375 313 12444.20 82.15 54624.62 88888.00 2015-11-09 22:26:48.500 313 12444.23 82.15 54624.65 88888.00 2015-11-09 22:26:48.625 313 12444.20 82.12 54624.65 88888.00 2015-11-09 22:26:48.750 313 12444.23 82.12 54624.60 88888.00 2015-11-09 22:26:48.875 313 12444.27 82.15 54624.60 88888.00 2015-11-09 22:26:49.000 313 12444.25 82.12 54624.57 88888.00 2015-11-09 22:26:49.125 313 12444.15 82.12 54624.57 88888.00 2015-11-09 22:26:49.250 313 12444.12 82.08 54624.65 88888.00 2015-11-09 22:26:49.375 313 12444.23 82.10 54624.62 88888.00 2015-11-09 22:26:49.500 313 12444.27 82.10 54624.62 88888.00 2015-11-09 22:26:49.625 313 12444.23 82.08 54624.60 88888.00 2015-11-09 22:26:49.750 313 12444.23 82.05 54624.62 88888.00 2015-11-09 22:26:49.875 313 12444.30 82.05 54624.65 88888.00 2015-11-09 22:26:50.000 313 12444.33 82.03 54624.60 88888.00 2015-11-09 22:26:50.125 313 12444.30 82.03 54624.60 88888.00 2015-11-09 22:26:50.250 313 12444.27 82.03 54624.62 88888.00 2015-11-09 22:26:50.375 313 12444.25 82.05 54624.62 88888.00 2015-11-09 22:26:50.500 313 12444.23 82.10 54624.62 88888.00 2015-11-09 22:26:50.625 313 12444.25 82.05 54624.62 88888.00 2015-11-09 22:26:50.750 313 12444.23 82.00 54624.62 88888.00 2015-11-09 22:26:50.875 313 12444.25 82.00 54624.60 88888.00 2015-11-09 22:26:51.000 313 12444.30 82.03 54624.60 88888.00 2015-11-09 22:26:51.125 313 12444.35 82.00 54624.65 88888.00 2015-11-09 22:26:51.250 313 12444.35 82.00 54624.65 88888.00 2015-11-09 22:26:51.375 313 12444.38 82.03 54624.65 88888.00 2015-11-09 22:26:51.500 313 12444.33 82.03 54624.65 88888.00 2015-11-09 22:26:51.625 313 12444.33 82.03 54624.65 88888.00 2015-11-09 22:26:51.750 313 12444.30 82.05 54624.62 88888.00 2015-11-09 22:26:51.875 313 12444.38 82.05 54624.62 88888.00 2015-11-09 22:26:52.000 313 12444.33 82.00 54624.62 88888.00 2015-11-09 22:26:52.125 313 12444.30 81.97 54624.65 88888.00 2015-11-09 22:26:52.250 313 12444.25 81.97 54624.65 88888.00 2015-11-09 22:26:52.375 313 12444.25 81.95 54624.65 88888.00 2015-11-09 22:26:52.500 313 12444.25 82.00 54624.62 88888.00 2015-11-09 22:26:52.625 313 12444.27 82.00 54624.65 88888.00 2015-11-09 22:26:52.750 313 12444.30 82.00 54624.65 88888.00 2015-11-09 22:26:52.875 313 12444.27 81.97 54624.65 88888.00 2015-11-09 22:26:53.000 313 12444.23 81.97 54624.62 88888.00 2015-11-09 22:26:53.125 313 12444.23 82.00 54624.65 88888.00 2015-11-09 22:26:53.250 313 12444.20 81.97 54624.68 88888.00 2015-11-09 22:26:53.375 313 12444.25 81.95 54624.65 88888.00 2015-11-09 22:26:53.500 313 12444.27 81.95 54624.65 88888.00 2015-11-09 22:26:53.625 313 12444.30 81.95 54624.62 88888.00 2015-11-09 22:26:53.750 313 12444.33 81.97 54624.65 88888.00 2015-11-09 22:26:53.875 313 12444.30 81.95 54624.62 88888.00 2015-11-09 22:26:54.000 313 12444.27 81.92 54624.65 88888.00 2015-11-09 22:26:54.125 313 12444.35 81.97 54624.65 88888.00 2015-11-09 22:26:54.250 313 12444.40 81.95 54624.65 88888.00 2015-11-09 22:26:54.375 313 12444.35 81.95 54624.68 88888.00 2015-11-09 22:26:54.500 313 12444.33 81.95 54624.70 88888.00 2015-11-09 22:26:54.625 313 12444.35 81.92 54624.68 88888.00 2015-11-09 22:26:54.750 313 12444.38 81.92 54624.65 88888.00 2015-11-09 22:26:54.875 313 12444.42 81.95 54624.62 88888.00 2015-11-09 22:26:55.000 313 12444.45 81.95 54624.65 88888.00 2015-11-09 22:26:55.125 313 12444.45 81.97 54624.68 88888.00 2015-11-09 22:26:55.250 313 12444.38 81.95 54624.65 88888.00 2015-11-09 22:26:55.375 313 12444.40 81.92 54624.65 88888.00 2015-11-09 22:26:55.500 313 12444.35 81.92 54624.65 88888.00 2015-11-09 22:26:55.625 313 12444.35 81.90 54624.68 88888.00 2015-11-09 22:26:55.750 313 12444.38 81.90 54624.65 88888.00 2015-11-09 22:26:55.875 313 12444.35 81.92 54624.68 88888.00 2015-11-09 22:26:56.000 313 12444.35 81.90 54624.68 88888.00 2015-11-09 22:26:56.125 313 12444.27 81.92 54624.65 88888.00 2015-11-09 22:26:56.250 313 12444.25 81.90 54624.65 88888.00 2015-11-09 22:26:56.375 313 12444.30 81.97 54624.65 88888.00 2015-11-09 22:26:56.500 313 12444.33 81.97 54624.68 88888.00 2015-11-09 22:26:56.625 313 12444.40 81.95 54624.70 88888.00 2015-11-09 22:26:56.750 313 12444.35 81.92 54624.68 88888.00 2015-11-09 22:26:56.875 313 12444.35 81.92 54624.62 88888.00 2015-11-09 22:26:57.000 313 12444.30 81.90 54624.62 88888.00 2015-11-09 22:26:57.125 313 12444.30 81.92 54624.65 88888.00 2015-11-09 22:26:57.250 313 12444.25 81.92 54624.65 88888.00 2015-11-09 22:26:57.375 313 12444.25 81.95 54624.65 88888.00 2015-11-09 22:26:57.500 313 12444.30 81.97 54624.68 88888.00 2015-11-09 22:26:57.625 313 12444.33 81.97 54624.68 88888.00 2015-11-09 22:26:57.750 313 12444.27 82.00 54624.68 88888.00 2015-11-09 22:26:57.875 313 12444.25 81.97 54624.70 88888.00 2015-11-09 22:26:58.000 313 12444.27 82.00 54624.68 88888.00 2015-11-09 22:26:58.125 313 12444.33 81.97 54624.68 88888.00 2015-11-09 22:26:58.250 313 12444.30 82.03 54624.65 88888.00 2015-11-09 22:26:58.375 313 12444.33 82.00 54624.62 88888.00 2015-11-09 22:26:58.500 313 12444.30 82.00 54624.62 88888.00 2015-11-09 22:26:58.625 313 12444.27 82.03 54624.65 88888.00 2015-11-09 22:26:58.750 313 12444.27 82.03 54624.65 88888.00 2015-11-09 22:26:58.875 313 12444.27 82.03 54624.68 88888.00 2015-11-09 22:26:59.000 313 12444.30 81.95 54624.65 88888.00 2015-11-09 22:26:59.125 313 12444.27 81.97 54624.65 88888.00 2015-11-09 22:26:59.250 313 12444.27 82.00 54624.65 88888.00 2015-11-09 22:26:59.375 313 12444.35 82.03 54624.65 88888.00 2015-11-09 22:26:59.500 313 12444.30 82.00 54624.65 88888.00 2015-11-09 22:26:59.625 313 12444.23 81.97 54624.65 88888.00 2015-11-09 22:26:59.750 313 12444.23 82.00 54624.62 88888.00 2015-11-09 22:26:59.875 313 12444.23 82.05 54624.62 88888.00 2015-11-09 22:27:00.000 313 12444.27 82.03 54624.62 88888.00 2015-11-09 22:27:00.125 313 12444.30 82.03 54624.60 88888.00 2015-11-09 22:27:00.250 313 12444.23 82.00 54624.62 88888.00 2015-11-09 22:27:00.375 313 12444.20 82.03 54624.62 88888.00 2015-11-09 22:27:00.500 313 12444.15 82.00 54624.62 88888.00 2015-11-09 22:27:00.625 313 12444.17 82.00 54624.62 88888.00 2015-11-09 22:27:00.750 313 12444.25 82.03 54624.62 88888.00 2015-11-09 22:27:00.875 313 12444.23 82.05 54624.60 88888.00 2015-11-09 22:27:01.000 313 12444.23 82.05 54624.62 88888.00 2015-11-09 22:27:01.125 313 12444.25 82.10 54624.65 88888.00 2015-11-09 22:27:01.250 313 12444.23 82.10 54624.65 88888.00 2015-11-09 22:27:01.375 313 12444.20 82.12 54624.62 88888.00 2015-11-09 22:27:01.500 313 12444.17 82.12 54624.60 88888.00 2015-11-09 22:27:01.625 313 12444.23 82.12 54624.60 88888.00 2015-11-09 22:27:01.750 313 12444.23 82.12 54624.60 88888.00 2015-11-09 22:27:01.875 313 12444.20 82.15 54624.62 88888.00 2015-11-09 22:27:02.000 313 12444.20 82.20 54624.62 88888.00 2015-11-09 22:27:02.125 313 12444.23 82.25 54624.62 88888.00 2015-11-09 22:27:02.250 313 12444.20 82.20 54624.60 88888.00 2015-11-09 22:27:02.375 313 12444.20 82.15 54624.60 88888.00 2015-11-09 22:27:02.500 313 12444.15 82.17 54624.60 88888.00 2015-11-09 22:27:02.625 313 12444.15 82.22 54624.62 88888.00 2015-11-09 22:27:02.750 313 12444.20 82.20 54624.60 88888.00 2015-11-09 22:27:02.875 313 12444.20 82.25 54624.60 88888.00 2015-11-09 22:27:03.000 313 12444.15 82.22 54624.60 88888.00 2015-11-09 22:27:03.125 313 12444.12 82.22 54624.62 88888.00 2015-11-09 22:27:03.250 313 12444.12 82.20 54624.57 88888.00 2015-11-09 22:27:03.375 313 12444.23 82.17 54624.60 88888.00 2015-11-09 22:27:03.500 313 12444.33 82.22 54624.57 88888.00 2015-11-09 22:27:03.625 313 12444.25 82.25 54624.60 88888.00 2015-11-09 22:27:03.750 313 12444.20 82.25 54624.60 88888.00 2015-11-09 22:27:03.875 313 12444.17 82.25 54624.57 88888.00 2015-11-09 22:27:04.000 313 12444.20 82.20 54624.55 88888.00 2015-11-09 22:27:04.125 313 12444.23 82.17 54624.57 88888.00 2015-11-09 22:27:04.250 313 12444.23 82.20 54624.60 88888.00 2015-11-09 22:27:04.375 313 12444.25 82.22 54624.57 88888.00 2015-11-09 22:27:04.500 313 12444.30 82.28 54624.62 88888.00 2015-11-09 22:27:04.625 313 12444.27 82.25 54624.60 88888.00 2015-11-09 22:27:04.750 313 12444.25 82.20 54624.57 88888.00 2015-11-09 22:27:04.875 313 12444.23 82.20 54624.57 88888.00 2015-11-09 22:27:05.000 313 12444.25 82.22 54624.55 88888.00 2015-11-09 22:27:05.125 313 12444.27 82.20 54624.57 88888.00 2015-11-09 22:27:05.250 313 12444.23 82.17 54624.57 88888.00 2015-11-09 22:27:05.375 313 12444.23 82.20 54624.57 88888.00 2015-11-09 22:27:05.500 313 12444.25 82.25 54624.60 88888.00 2015-11-09 22:27:05.625 313 12444.27 82.30 54624.60 88888.00 2015-11-09 22:27:05.750 313 12444.30 82.28 54624.57 88888.00 2015-11-09 22:27:05.875 313 12444.30 82.25 54624.57 88888.00 2015-11-09 22:27:06.000 313 12444.30 82.25 54624.57 88888.00 2015-11-09 22:27:06.125 313 12444.23 82.28 54624.57 88888.00 2015-11-09 22:27:06.250 313 12444.30 82.22 54624.57 88888.00 2015-11-09 22:27:06.375 313 12444.35 82.22 54624.57 88888.00 2015-11-09 22:27:06.500 313 12444.27 82.20 54624.60 88888.00 2015-11-09 22:27:06.625 313 12444.25 82.22 54624.57 88888.00 2015-11-09 22:27:06.750 313 12444.27 82.22 54624.57 88888.00 2015-11-09 22:27:06.875 313 12444.27 82.20 54624.57 88888.00 2015-11-09 22:27:07.000 313 12444.20 82.17 54624.55 88888.00 2015-11-09 22:27:07.125 313 12444.23 82.20 54624.60 88888.00 2015-11-09 22:27:07.250 313 12444.27 82.17 54624.60 88888.00 2015-11-09 22:27:07.375 313 12444.30 82.15 54624.57 88888.00 2015-11-09 22:27:07.500 313 12444.23 82.15 54624.57 88888.00 2015-11-09 22:27:07.625 313 12444.17 82.10 54624.55 88888.00 2015-11-09 22:27:07.750 313 12444.20 82.15 54624.55 88888.00 2015-11-09 22:27:07.875 313 12444.25 82.20 54624.57 88888.00 2015-11-09 22:27:08.000 313 12444.23 82.17 54624.57 88888.00 2015-11-09 22:27:08.125 313 12444.17 82.12 54624.60 88888.00 2015-11-09 22:27:08.250 313 12444.12 82.08 54624.57 88888.00 2015-11-09 22:27:08.375 313 12444.20 82.08 54624.57 88888.00 2015-11-09 22:27:08.500 313 12444.27 82.10 54624.57 88888.00 2015-11-09 22:27:08.625 313 12444.30 82.10 54624.55 88888.00 2015-11-09 22:27:08.750 313 12444.27 82.10 54624.57 88888.00 2015-11-09 22:27:08.875 313 12444.20 82.10 54624.57 88888.00 2015-11-09 22:27:09.000 313 12444.20 82.03 54624.53 88888.00 2015-11-09 22:27:09.125 313 12444.23 82.00 54624.55 88888.00 2015-11-09 22:27:09.250 313 12444.25 81.97 54624.57 88888.00 2015-11-09 22:27:09.375 313 12444.30 82.00 54624.57 88888.00 2015-11-09 22:27:09.500 313 12444.33 82.00 54624.55 88888.00 2015-11-09 22:27:09.625 313 12444.33 82.00 54624.60 88888.00 2015-11-09 22:27:09.750 313 12444.33 82.00 54624.57 88888.00 2015-11-09 22:27:09.875 313 12444.27 82.00 54624.57 88888.00 2015-11-09 22:27:10.000 313 12444.33 82.00 54624.57 88888.00 2015-11-09 22:27:10.125 313 12444.35 82.03 54624.57 88888.00 2015-11-09 22:27:10.250 313 12444.30 81.95 54624.57 88888.00 2015-11-09 22:27:10.375 313 12444.38 81.92 54624.55 88888.00 2015-11-09 22:27:10.500 313 12444.42 81.95 54624.57 88888.00 2015-11-09 22:27:10.625 313 12444.40 81.92 54624.57 88888.00 2015-11-09 22:27:10.750 313 12444.42 81.90 54624.60 88888.00 2015-11-09 22:27:10.875 313 12444.42 81.92 54624.57 88888.00 2015-11-09 22:27:11.000 313 12444.38 81.95 54624.55 88888.00 2015-11-09 22:27:11.125 313 12444.35 81.97 54624.57 88888.00 2015-11-09 22:27:11.250 313 12444.38 81.95 54624.60 88888.00 2015-11-09 22:27:11.375 313 12444.50 81.97 54624.60 88888.00 2015-11-09 22:27:11.500 313 12444.48 81.95 54624.60 88888.00 2015-11-09 22:27:11.625 313 12444.45 81.95 54624.57 88888.00 2015-11-09 22:27:11.750 313 12444.40 81.95 54624.60 88888.00 2015-11-09 22:27:11.875 313 12444.38 81.95 54624.60 88888.00 2015-11-09 22:27:12.000 313 12444.42 81.92 54624.60 88888.00 2015-11-09 22:27:12.125 313 12444.45 81.88 54624.62 88888.00 2015-11-09 22:27:12.250 313 12444.45 81.92 54624.60 88888.00 2015-11-09 22:27:12.375 313 12444.48 81.95 54624.62 88888.00 2015-11-09 22:27:12.500 313 12444.45 81.92 54624.60 88888.00 2015-11-09 22:27:12.625 313 12444.45 81.90 54624.57 88888.00 2015-11-09 22:27:12.750 313 12444.45 81.90 54624.55 88888.00 2015-11-09 22:27:12.875 313 12444.45 81.95 54624.55 88888.00 2015-11-09 22:27:13.000 313 12444.40 81.95 54624.53 88888.00 2015-11-09 22:27:13.125 313 12444.45 81.95 54624.57 88888.00 2015-11-09 22:27:13.250 313 12444.40 81.95 54624.57 88888.00 2015-11-09 22:27:13.375 313 12444.50 81.97 54624.53 88888.00 2015-11-09 22:27:13.500 313 12444.60 81.97 54624.55 88888.00 2015-11-09 22:27:13.625 313 12444.62 82.00 54624.55 88888.00 2015-11-09 22:27:13.750 313 12444.52 82.00 54624.55 88888.00 2015-11-09 22:27:13.875 313 12444.45 82.00 54624.55 88888.00 2015-11-09 22:27:14.000 313 12444.48 82.03 54624.53 88888.00 2015-11-09 22:27:14.125 313 12444.50 82.03 54624.55 88888.00 2015-11-09 22:27:14.250 313 12444.48 82.05 54624.55 88888.00 2015-11-09 22:27:14.375 313 12444.50 82.05 54624.53 88888.00 2015-11-09 22:27:14.500 313 12444.58 82.03 54624.53 88888.00 2015-11-09 22:27:14.625 313 12444.62 82.05 54624.53 88888.00 2015-11-09 22:27:14.750 313 12444.55 82.05 54624.53 88888.00 2015-11-09 22:27:14.875 313 12444.58 82.08 54624.53 88888.00 2015-11-09 22:27:15.000 313 12444.55 82.08 54624.55 88888.00 2015-11-09 22:27:15.125 313 12444.58 82.05 54624.55 88888.00 2015-11-09 22:27:15.250 313 12444.55 82.05 54624.55 88888.00 2015-11-09 22:27:15.375 313 12444.62 82.12 54624.55 88888.00 2015-11-09 22:27:15.500 313 12444.65 82.17 54624.55 88888.00 2015-11-09 22:27:15.625 313 12444.60 82.20 54624.53 88888.00 2015-11-09 22:27:15.750 313 12444.55 82.20 54624.53 88888.00 2015-11-09 22:27:15.875 313 12444.55 82.17 54624.55 88888.00 2015-11-09 22:27:16.000 313 12444.55 82.17 54624.50 88888.00 2015-11-09 22:27:16.125 313 12444.58 82.20 54624.50 88888.00 2015-11-09 22:27:16.250 313 12444.58 82.22 54624.50 88888.00 2015-11-09 22:27:16.375 313 12444.60 82.20 54624.50 88888.00 2015-11-09 22:27:16.500 313 12444.60 82.28 54624.47 88888.00 2015-11-09 22:27:16.625 313 12444.60 82.28 54624.47 88888.00 2015-11-09 22:27:16.750 313 12444.60 82.28 54624.47 88888.00 2015-11-09 22:27:16.875 313 12444.60 82.25 54624.50 88888.00 2015-11-09 22:27:17.000 313 12444.62 82.30 54624.47 88888.00 2015-11-09 22:27:17.125 313 12444.62 82.33 54624.50 88888.00 2015-11-09 22:27:17.250 313 12444.60 82.30 54624.50 88888.00 2015-11-09 22:27:17.375 313 12444.62 82.33 54624.47 88888.00 2015-11-09 22:27:17.500 313 12444.60 82.35 54624.53 88888.00 2015-11-09 22:27:17.625 313 12444.62 82.38 54624.47 88888.00 2015-11-09 22:27:17.750 313 12444.67 82.38 54624.47 88888.00 2015-11-09 22:27:17.875 313 12444.73 82.35 54624.50 88888.00 2015-11-09 22:27:18.000 313 12444.70 82.33 54624.47 88888.00 2015-11-09 22:27:18.125 313 12444.67 82.35 54624.47 88888.00 2015-11-09 22:27:18.250 313 12444.67 82.38 54624.47 88888.00 2015-11-09 22:27:18.375 313 12444.70 82.38 54624.45 88888.00 2015-11-09 22:27:18.500 313 12444.73 82.40 54624.50 88888.00 2015-11-09 22:27:18.625 313 12444.73 82.38 54624.45 88888.00 2015-11-09 22:27:18.750 313 12444.73 82.38 54624.45 88888.00 2015-11-09 22:27:18.875 313 12444.70 82.38 54624.45 88888.00 2015-11-09 22:27:19.000 313 12444.73 82.38 54624.45 88888.00 2015-11-09 22:27:19.125 313 12444.67 82.40 54624.47 88888.00 2015-11-09 22:27:19.250 313 12444.67 82.45 54624.47 88888.00 2015-11-09 22:27:19.375 313 12444.75 82.47 54624.50 88888.00 2015-11-09 22:27:19.500 313 12444.70 82.45 54624.47 88888.00 2015-11-09 22:27:19.625 313 12444.67 82.47 54624.47 88888.00 2015-11-09 22:27:19.750 313 12444.67 82.50 54624.50 88888.00 2015-11-09 22:27:19.875 313 12444.70 82.50 54624.47 88888.00 2015-11-09 22:27:20.000 313 12444.65 82.47 54624.47 88888.00 2015-11-09 22:27:20.125 313 12444.65 82.47 54624.45 88888.00 2015-11-09 22:27:20.250 313 12444.65 82.45 54624.45 88888.00 2015-11-09 22:27:20.375 313 12444.70 82.45 54624.45 88888.00 2015-11-09 22:27:20.500 313 12444.67 82.50 54624.43 88888.00 2015-11-09 22:27:20.625 313 12444.67 82.50 54624.45 88888.00 2015-11-09 22:27:20.750 313 12444.73 82.53 54624.45 88888.00 2015-11-09 22:27:20.875 313 12444.77 82.53 54624.47 88888.00 2015-11-09 22:27:21.000 313 12444.80 82.53 54624.45 88888.00 2015-11-09 22:27:21.125 313 12444.75 82.53 54624.47 88888.00 2015-11-09 22:27:21.250 313 12444.67 82.55 54624.47 88888.00 2015-11-09 22:27:21.375 313 12444.70 82.58 54624.45 88888.00 2015-11-09 22:27:21.500 313 12444.73 82.55 54624.45 88888.00 2015-11-09 22:27:21.625 313 12444.75 82.55 54624.45 88888.00 2015-11-09 22:27:21.750 313 12444.67 82.58 54624.45 88888.00 2015-11-09 22:27:21.875 313 12444.67 82.60 54624.45 88888.00 2015-11-09 22:27:22.000 313 12444.70 82.62 54624.45 88888.00 2015-11-09 22:27:22.125 313 12444.77 82.62 54624.45 88888.00 2015-11-09 22:27:22.250 313 12444.75 82.62 54624.45 88888.00 2015-11-09 22:27:22.375 313 12444.73 82.62 54624.47 88888.00 2015-11-09 22:27:22.500 313 12444.75 82.62 54624.45 88888.00 2015-11-09 22:27:22.625 313 12444.77 82.67 54624.47 88888.00 2015-11-09 22:27:22.750 313 12444.80 82.67 54624.47 88888.00 2015-11-09 22:27:22.875 313 12444.77 82.62 54624.45 88888.00 2015-11-09 22:27:23.000 313 12444.80 82.62 54624.45 88888.00 2015-11-09 22:27:23.125 313 12444.83 82.65 54624.45 88888.00 2015-11-09 22:27:23.250 313 12444.80 82.60 54624.47 88888.00 2015-11-09 22:27:23.375 313 12444.83 82.62 54624.45 88888.00 2015-11-09 22:27:23.500 313 12444.88 82.62 54624.47 88888.00 2015-11-09 22:27:23.625 313 12444.85 82.58 54624.45 88888.00 2015-11-09 22:27:23.750 313 12444.85 82.55 54624.43 88888.00 2015-11-09 22:27:23.875 313 12444.83 82.60 54624.43 88888.00 2015-11-09 22:27:24.000 313 12444.85 82.62 54624.43 88888.00 2015-11-09 22:27:24.125 313 12444.83 82.60 54624.47 88888.00 2015-11-09 22:27:24.250 313 12444.83 82.58 54624.47 88888.00 2015-11-09 22:27:24.375 313 12444.88 82.58 54624.45 88888.00 2015-11-09 22:27:24.500 313 12444.88 82.58 54624.45 88888.00 2015-11-09 22:27:24.625 313 12444.88 82.58 54624.45 88888.00 2015-11-09 22:27:24.750 313 12444.90 82.60 54624.45 88888.00 2015-11-09 22:27:24.875 313 12444.88 82.60 54624.43 88888.00 2015-11-09 22:27:25.000 313 12444.85 82.58 54624.43 88888.00 2015-11-09 22:27:25.125 313 12444.85 82.62 54624.47 88888.00 2015-11-09 22:27:25.250 313 12444.90 82.60 54624.45 88888.00 2015-11-09 22:27:25.375 313 12444.92 82.62 54624.45 88888.00 2015-11-09 22:27:25.500 313 12444.85 82.60 54624.45 88888.00 2015-11-09 22:27:25.625 313 12444.88 82.60 54624.45 88888.00 2015-11-09 22:27:25.750 313 12444.90 82.62 54624.47 88888.00 2015-11-09 22:27:25.875 313 12444.85 82.62 54624.45 88888.00 2015-11-09 22:27:26.000 313 12444.83 82.58 54624.45 88888.00 2015-11-09 22:27:26.125 313 12444.83 82.58 54624.45 88888.00 2015-11-09 22:27:26.250 313 12444.75 82.62 54624.47 88888.00 2015-11-09 22:27:26.375 313 12444.77 82.62 54624.45 88888.00 2015-11-09 22:27:26.500 313 12444.83 82.60 54624.47 88888.00 2015-11-09 22:27:26.625 313 12444.85 82.60 54624.45 88888.00 2015-11-09 22:27:26.750 313 12444.85 82.58 54624.47 88888.00 2015-11-09 22:27:26.875 313 12444.85 82.58 54624.47 88888.00 2015-11-09 22:27:27.000 313 12444.85 82.58 54624.45 88888.00 2015-11-09 22:27:27.125 313 12444.88 82.58 54624.47 88888.00 2015-11-09 22:27:27.250 313 12444.83 82.55 54624.47 88888.00 2015-11-09 22:27:27.375 313 12444.88 82.50 54624.43 88888.00 2015-11-09 22:27:27.500 313 12444.83 82.53 54624.45 88888.00 2015-11-09 22:27:27.625 313 12444.75 82.53 54624.47 88888.00 2015-11-09 22:27:27.750 313 12444.70 82.53 54624.47 88888.00 2015-11-09 22:27:27.875 313 12444.70 82.53 54624.47 88888.00 2015-11-09 22:27:28.000 313 12444.73 82.55 54624.45 88888.00 2015-11-09 22:27:28.125 313 12444.73 82.58 54624.47 88888.00 2015-11-09 22:27:28.250 313 12444.77 82.53 54624.47 88888.00 2015-11-09 22:27:28.375 313 12444.83 82.55 54624.50 88888.00 2015-11-09 22:27:28.500 313 12444.83 82.53 54624.50 88888.00 2015-11-09 22:27:28.625 313 12444.80 82.53 54624.50 88888.00 2015-11-09 22:27:28.750 313 12444.85 82.50 54624.50 88888.00 2015-11-09 22:27:28.875 313 12444.88 82.50 54624.50 88888.00 2015-11-09 22:27:29.000 313 12444.85 82.50 54624.50 88888.00 2015-11-09 22:27:29.125 313 12444.83 82.50 54624.47 88888.00 2015-11-09 22:27:29.250 313 12444.77 82.50 54624.47 88888.00 2015-11-09 22:27:29.375 313 12444.75 82.47 54624.50 88888.00 2015-11-09 22:27:29.500 313 12444.75 82.47 54624.50 88888.00 2015-11-09 22:27:29.625 313 12444.70 82.47 54624.47 88888.00 2015-11-09 22:27:29.750 313 12444.65 82.47 54624.47 88888.00 2015-11-09 22:27:29.875 313 12444.67 82.45 54624.50 88888.00 2015-11-09 22:27:30.000 313 12444.70 82.45 54624.53 88888.00 2015-11-09 22:27:30.125 313 12444.65 82.42 54624.53 88888.00 2015-11-09 22:27:30.250 313 12444.55 82.40 54624.55 88888.00 2015-11-09 22:27:30.375 313 12444.60 82.40 54624.55 88888.00 2015-11-09 22:27:30.500 313 12444.58 82.40 54624.55 88888.00 2015-11-09 22:27:30.625 313 12444.58 82.42 54624.55 88888.00 2015-11-09 22:27:30.750 313 12444.55 82.42 54624.55 88888.00 2015-11-09 22:27:30.875 313 12444.58 82.45 54624.57 88888.00 2015-11-09 22:27:31.000 313 12444.55 82.45 54624.60 88888.00 2015-11-09 22:27:31.125 313 12444.55 82.45 54624.62 88888.00 2015-11-09 22:27:31.250 313 12444.55 82.42 54624.60 88888.00 2015-11-09 22:27:31.375 313 12444.52 82.42 54624.57 88888.00 2015-11-09 22:27:31.500 313 12444.55 82.40 54624.57 88888.00 2015-11-09 22:27:31.625 313 12444.52 82.42 54624.60 88888.00 2015-11-09 22:27:31.750 313 12444.45 82.42 54624.57 88888.00 2015-11-09 22:27:31.875 313 12444.42 82.42 54624.60 88888.00 2015-11-09 22:27:32.000 313 12444.42 82.40 54624.60 88888.00 2015-11-09 22:27:32.125 313 12444.42 82.38 54624.60 88888.00 2015-11-09 22:27:32.250 313 12444.38 82.38 54624.65 88888.00 2015-11-09 22:27:32.375 313 12444.35 82.40 54624.65 88888.00 2015-11-09 22:27:32.500 313 12444.40 82.40 54624.65 88888.00 2015-11-09 22:27:32.625 313 12444.40 82.42 54624.62 88888.00 2015-11-09 22:27:32.750 313 12444.38 82.40 54624.65 88888.00 2015-11-09 22:27:32.875 313 12444.35 82.38 54624.65 88888.00 2015-11-09 22:27:33.000 313 12444.33 82.38 54624.62 88888.00 2015-11-09 22:27:33.125 313 12444.35 82.35 54624.65 88888.00 2015-11-09 22:27:33.250 313 12444.35 82.35 54624.65 88888.00 2015-11-09 22:27:33.375 313 12444.33 82.38 54624.62 88888.00 2015-11-09 22:27:33.500 313 12444.30 82.35 54624.62 88888.00 2015-11-09 22:27:33.625 313 12444.38 82.35 54624.65 88888.00 2015-11-09 22:27:33.750 313 12444.38 82.35 54624.62 88888.00 2015-11-09 22:27:33.875 313 12444.35 82.38 54624.65 88888.00 2015-11-09 22:27:34.000 313 12444.30 82.38 54624.62 88888.00 2015-11-09 22:27:34.125 313 12444.25 82.38 54624.68 88888.00 2015-11-09 22:27:34.250 313 12444.20 82.35 54624.65 88888.00 2015-11-09 22:27:34.375 313 12444.25 82.35 54624.65 88888.00 2015-11-09 22:27:34.500 313 12444.33 82.35 54624.65 88888.00 2015-11-09 22:27:34.625 313 12444.33 82.35 54624.65 88888.00 2015-11-09 22:27:34.750 313 12444.30 82.35 54624.62 88888.00 2015-11-09 22:27:34.875 313 12444.27 82.35 54624.62 88888.00 2015-11-09 22:27:35.000 313 12444.25 82.35 54624.65 88888.00 2015-11-09 22:27:35.125 313 12444.23 82.35 54624.68 88888.00 2015-11-09 22:27:35.250 313 12444.20 82.35 54624.65 88888.00 2015-11-09 22:27:35.375 313 12444.20 82.35 54624.68 88888.00 2015-11-09 22:27:35.500 313 12444.17 82.38 54624.68 88888.00 2015-11-09 22:27:35.625 313 12444.23 82.40 54624.70 88888.00 2015-11-09 22:27:35.750 313 12444.23 82.40 54624.70 88888.00 2015-11-09 22:27:35.875 313 12444.30 82.40 54624.68 88888.00 2015-11-09 22:27:36.000 313 12444.27 82.40 54624.65 88888.00 2015-11-09 22:27:36.125 313 12444.27 82.40 54624.68 88888.00 2015-11-09 22:27:36.250 313 12444.20 82.40 54624.68 88888.00 2015-11-09 22:27:36.375 313 12444.25 82.40 54624.68 88888.00 2015-11-09 22:27:36.500 313 12444.25 82.42 54624.70 88888.00 2015-11-09 22:27:36.625 313 12444.20 82.38 54624.65 88888.00 2015-11-09 22:27:36.750 313 12444.15 82.38 54624.65 88888.00 2015-11-09 22:27:36.875 313 12444.23 82.40 54624.65 88888.00 2015-11-09 22:27:37.000 313 12444.25 82.40 54624.65 88888.00 2015-11-09 22:27:37.125 313 12444.30 82.42 54624.65 88888.00 2015-11-09 22:27:37.250 313 12444.33 82.45 54624.65 88888.00 2015-11-09 22:27:37.375 313 12444.30 82.45 54624.62 88888.00 2015-11-09 22:27:37.500 313 12444.20 82.42 54624.60 88888.00 2015-11-09 22:27:37.625 313 12444.20 82.42 54624.65 88888.00 2015-11-09 22:27:37.750 313 12444.25 82.42 54624.68 88888.00 2015-11-09 22:27:37.875 313 12444.23 82.45 54624.68 88888.00 2015-11-09 22:27:38.000 313 12444.23 82.45 54624.65 88888.00 2015-11-09 22:27:38.125 313 12444.23 82.47 54624.68 88888.00 2015-11-09 22:27:38.250 313 12444.17 82.45 54624.65 88888.00 2015-11-09 22:27:38.375 313 12444.20 82.42 54624.65 88888.00 2015-11-09 22:27:38.500 313 12444.30 82.45 54624.65 88888.00 2015-11-09 22:27:38.625 313 12444.27 82.45 54624.62 88888.00 2015-11-09 22:27:38.750 313 12444.23 82.47 54624.62 88888.00 2015-11-09 22:27:38.875 313 12444.23 82.47 54624.65 88888.00 2015-11-09 22:27:39.000 313 12444.30 82.47 54624.65 88888.00 2015-11-09 22:27:39.125 313 12444.33 82.47 54624.65 88888.00 2015-11-09 22:27:39.250 313 12444.25 82.47 54624.65 88888.00 2015-11-09 22:27:39.375 313 12444.23 82.47 54624.65 88888.00 2015-11-09 22:27:39.500 313 12444.20 82.45 54624.62 88888.00 2015-11-09 22:27:39.625 313 12444.15 82.45 54624.62 88888.00 2015-11-09 22:27:39.750 313 12444.17 82.47 54624.68 88888.00 2015-11-09 22:27:39.875 313 12444.20 82.50 54624.70 88888.00 2015-11-09 22:27:40.000 313 12444.25 82.53 54624.65 88888.00 2015-11-09 22:27:40.125 313 12444.25 82.45 54624.65 88888.00 2015-11-09 22:27:40.250 313 12444.20 82.47 54624.62 88888.00 2015-11-09 22:27:40.375 313 12444.25 82.47 54624.65 88888.00 2015-11-09 22:27:40.500 313 12444.27 82.45 54624.60 88888.00 2015-11-09 22:27:40.625 313 12444.27 82.42 54624.60 88888.00 2015-11-09 22:27:40.750 313 12444.25 82.42 54624.60 88888.00 2015-11-09 22:27:40.875 313 12444.17 82.45 54624.62 88888.00 2015-11-09 22:27:41.000 313 12444.15 82.47 54624.62 88888.00 2015-11-09 22:27:41.125 313 12444.15 82.47 54624.62 88888.00 2015-11-09 22:27:41.250 313 12444.15 82.42 54624.60 88888.00 2015-11-09 22:27:41.375 313 12444.17 82.45 54624.62 88888.00 2015-11-09 22:27:41.500 313 12444.20 82.45 54624.62 88888.00 2015-11-09 22:27:41.625 313 12444.23 82.45 54624.62 88888.00 2015-11-09 22:27:41.750 313 12444.23 82.50 54624.65 88888.00 2015-11-09 22:27:41.875 313 12444.12 82.50 54624.65 88888.00 2015-11-09 22:27:42.000 313 12444.10 82.47 54624.60 88888.00 2015-11-09 22:27:42.125 313 12444.12 82.45 54624.62 88888.00 2015-11-09 22:27:42.250 313 12444.15 82.45 54624.62 88888.00 2015-11-09 22:27:42.375 313 12444.15 82.42 54624.60 88888.00 2015-11-09 22:27:42.500 313 12444.02 82.40 54624.65 88888.00 2015-11-09 22:27:42.625 313 12443.98 82.40 54624.62 88888.00 2015-11-09 22:27:42.750 313 12443.98 82.42 54624.62 88888.00 2015-11-09 22:27:42.875 313 12443.98 82.45 54624.65 88888.00 2015-11-09 22:27:43.000 313 12444.00 82.45 54624.62 88888.00 2015-11-09 22:27:43.125 313 12444.02 82.42 54624.62 88888.00 2015-11-09 22:27:43.250 313 12444.00 82.38 54624.65 88888.00 2015-11-09 22:27:43.375 313 12444.00 82.40 54624.62 88888.00 2015-11-09 22:27:43.500 313 12444.00 82.40 54624.65 88888.00 2015-11-09 22:27:43.625 313 12444.05 82.38 54624.65 88888.00 2015-11-09 22:27:43.750 313 12444.02 82.35 54624.62 88888.00 2015-11-09 22:27:43.875 313 12443.95 82.35 54624.62 88888.00 2015-11-09 22:27:44.000 313 12443.95 82.35 54624.62 88888.00 2015-11-09 22:27:44.125 313 12443.98 82.35 54624.68 88888.00 2015-11-09 22:27:44.250 313 12444.00 82.35 54624.70 88888.00 2015-11-09 22:27:44.375 313 12444.00 82.38 54624.70 88888.00 2015-11-09 22:27:44.500 313 12443.98 82.35 54624.68 88888.00 2015-11-09 22:27:44.625 313 12443.98 82.35 54624.70 88888.00 2015-11-09 22:27:44.750 313 12443.90 82.33 54624.68 88888.00 2015-11-09 22:27:44.875 313 12443.92 82.35 54624.70 88888.00 2015-11-09 22:27:45.000 313 12443.95 82.33 54624.68 88888.00 2015-11-09 22:27:45.125 313 12443.92 82.30 54624.70 88888.00 2015-11-09 22:27:45.250 313 12443.83 82.28 54624.72 88888.00 2015-11-09 22:27:45.375 313 12443.80 82.30 54624.70 88888.00 2015-11-09 22:27:45.500 313 12443.80 82.33 54624.75 88888.00 2015-11-09 22:27:45.625 313 12443.83 82.35 54624.75 88888.00 2015-11-09 22:27:45.750 313 12443.85 82.33 54624.72 88888.00 2015-11-09 22:27:45.875 313 12443.88 82.28 54624.72 88888.00 2015-11-09 22:27:46.000 313 12443.85 82.25 54624.70 88888.00 2015-11-09 22:27:46.125 313 12443.83 82.25 54624.72 88888.00 2015-11-09 22:27:46.250 313 12443.83 82.20 54624.70 88888.00 2015-11-09 22:27:46.375 313 12443.85 82.28 54624.68 88888.00 2015-11-09 22:27:46.500 313 12443.88 82.28 54624.68 88888.00 2015-11-09 22:27:46.625 313 12443.83 82.28 54624.70 88888.00 2015-11-09 22:27:46.750 313 12443.77 82.25 54624.70 88888.00 2015-11-09 22:27:46.875 313 12443.73 82.30 54624.72 88888.00 2015-11-09 22:27:47.000 313 12443.70 82.30 54624.72 88888.00 2015-11-09 22:27:47.125 313 12443.67 82.20 54624.72 88888.00 2015-11-09 22:27:47.250 313 12443.67 82.17 54624.72 88888.00 2015-11-09 22:27:47.375 313 12443.75 82.22 54624.70 88888.00 2015-11-09 22:27:47.500 313 12443.70 82.20 54624.70 88888.00 2015-11-09 22:27:47.625 313 12443.70 82.15 54624.70 88888.00 2015-11-09 22:27:47.750 313 12443.75 82.15 54624.70 88888.00 2015-11-09 22:27:47.875 313 12443.80 82.22 54624.72 88888.00 2015-11-09 22:27:48.000 313 12443.83 82.22 54624.75 88888.00 2015-11-09 22:27:48.125 313 12443.77 82.25 54624.72 88888.00 2015-11-09 22:27:48.250 313 12443.65 82.17 54624.72 88888.00 2015-11-09 22:27:48.375 313 12443.70 82.15 54624.70 88888.00 2015-11-09 22:27:48.500 313 12443.75 82.20 54624.72 88888.00 2015-11-09 22:27:48.625 313 12443.75 82.17 54624.75 88888.00 2015-11-09 22:27:48.750 313 12443.73 82.15 54624.72 88888.00 2015-11-09 22:27:48.875 313 12443.67 82.20 54624.72 88888.00 2015-11-09 22:27:49.000 313 12443.67 82.22 54624.70 88888.00 2015-11-09 22:27:49.125 313 12443.65 82.22 54624.72 88888.00 2015-11-09 22:27:49.250 313 12443.65 82.17 54624.75 88888.00 2015-11-09 22:27:49.375 313 12443.65 82.17 54624.75 88888.00 2015-11-09 22:27:49.500 313 12443.65 82.17 54624.75 88888.00 2015-11-09 22:27:49.625 313 12443.62 82.10 54624.72 88888.00 2015-11-09 22:27:49.750 313 12443.60 82.10 54624.75 88888.00 2015-11-09 22:27:49.875 313 12443.62 82.12 54624.75 88888.00 2015-11-09 22:27:50.000 313 12443.70 82.10 54624.72 88888.00 2015-11-09 22:27:50.125 313 12443.70 82.08 54624.72 88888.00 2015-11-09 22:27:50.250 313 12443.62 82.08 54624.70 88888.00 2015-11-09 22:27:50.375 313 12443.62 82.08 54624.70 88888.00 2015-11-09 22:27:50.500 313 12443.73 82.05 54624.70 88888.00 2015-11-09 22:27:50.625 313 12443.73 82.08 54624.70 88888.00 2015-11-09 22:27:50.750 313 12443.73 82.08 54624.72 88888.00 2015-11-09 22:27:50.875 313 12443.75 82.12 54624.72 88888.00 2015-11-09 22:27:51.000 313 12443.75 82.08 54624.72 88888.00 2015-11-09 22:27:51.125 313 12443.75 82.05 54624.75 88888.00 2015-11-09 22:27:51.250 313 12443.75 82.05 54624.75 88888.00 2015-11-09 22:27:51.375 313 12443.75 82.05 54624.75 88888.00 2015-11-09 22:27:51.500 313 12443.67 82.05 54624.72 88888.00 2015-11-09 22:27:51.625 313 12443.62 82.00 54624.72 88888.00 2015-11-09 22:27:51.750 313 12443.67 82.03 54624.72 88888.00 2015-11-09 22:27:51.875 313 12443.67 82.05 54624.75 88888.00 2015-11-09 22:27:52.000 313 12443.70 82.05 54624.72 88888.00 2015-11-09 22:27:52.125 313 12443.67 82.03 54624.75 88888.00 2015-11-09 22:27:52.250 313 12443.67 82.03 54624.75 88888.00 2015-11-09 22:27:52.375 313 12443.75 82.10 54624.72 88888.00 2015-11-09 22:27:52.500 313 12443.70 82.10 54624.70 88888.00 2015-11-09 22:27:52.625 313 12443.65 82.05 54624.70 88888.00 2015-11-09 22:27:52.750 313 12443.70 82.03 54624.70 88888.00 2015-11-09 22:27:52.875 313 12443.73 82.03 54624.70 88888.00 2015-11-09 22:27:53.000 313 12443.67 82.03 54624.68 88888.00 2015-11-09 22:27:53.125 313 12443.70 82.05 54624.70 88888.00 2015-11-09 22:27:53.250 313 12443.62 82.00 54624.75 88888.00 2015-11-09 22:27:53.375 313 12443.62 82.00 54624.72 88888.00 2015-11-09 22:27:53.500 313 12443.70 82.03 54624.70 88888.00 2015-11-09 22:27:53.625 313 12443.77 82.03 54624.70 88888.00 2015-11-09 22:27:53.750 313 12443.80 82.03 54624.72 88888.00 2015-11-09 22:27:53.875 313 12443.75 82.03 54624.70 88888.00 2015-11-09 22:27:54.000 313 12443.77 81.97 54624.68 88888.00 2015-11-09 22:27:54.125 313 12443.77 81.97 54624.70 88888.00 2015-11-09 22:27:54.250 313 12443.73 82.00 54624.72 88888.00 2015-11-09 22:27:54.375 313 12443.77 82.05 54624.72 88888.00 2015-11-09 22:27:54.500 313 12443.75 82.03 54624.72 88888.00 2015-11-09 22:27:54.625 313 12443.75 82.00 54624.70 88888.00 2015-11-09 22:27:54.750 313 12443.70 81.97 54624.70 88888.00 2015-11-09 22:27:54.875 313 12443.70 82.05 54624.70 88888.00 2015-11-09 22:27:55.000 313 12443.77 82.05 54624.65 88888.00 2015-11-09 22:27:55.125 313 12443.73 82.03 54624.75 88888.00 2015-11-09 22:27:55.250 313 12443.65 82.00 54624.72 88888.00 2015-11-09 22:27:55.375 313 12443.65 82.00 54624.70 88888.00 2015-11-09 22:27:55.500 313 12443.65 82.00 54624.72 88888.00 2015-11-09 22:27:55.625 313 12443.67 81.95 54624.72 88888.00 2015-11-09 22:27:55.750 313 12443.67 81.97 54624.70 88888.00 2015-11-09 22:27:55.875 313 12443.67 82.00 54624.70 88888.00 2015-11-09 22:27:56.000 313 12443.58 82.00 54624.70 88888.00 2015-11-09 22:27:56.125 313 12443.58 82.03 54624.72 88888.00 2015-11-09 22:27:56.250 313 12443.55 82.00 54624.72 88888.00 2015-11-09 22:27:56.375 313 12443.58 82.00 54624.72 88888.00 2015-11-09 22:27:56.500 313 12443.60 82.03 54624.70 88888.00 2015-11-09 22:27:56.625 313 12443.67 82.03 54624.72 88888.00 2015-11-09 22:27:56.750 313 12443.70 82.05 54624.70 88888.00 2015-11-09 22:27:56.875 313 12443.70 82.05 54624.70 88888.00 2015-11-09 22:27:57.000 313 12443.60 82.03 54624.70 88888.00 2015-11-09 22:27:57.125 313 12443.58 81.97 54624.68 88888.00 2015-11-09 22:27:57.250 313 12443.65 81.95 54624.70 88888.00 2015-11-09 22:27:57.375 313 12443.67 81.95 54624.72 88888.00 2015-11-09 22:27:57.500 313 12443.58 81.97 54624.70 88888.00 2015-11-09 22:27:57.625 313 12443.58 81.97 54624.72 88888.00 2015-11-09 22:27:57.750 313 12443.62 81.95 54624.75 88888.00 2015-11-09 22:27:57.875 313 12443.62 81.92 54624.72 88888.00 2015-11-09 22:27:58.000 313 12443.58 81.90 54624.70 88888.00 2015-11-09 22:27:58.125 313 12443.55 81.88 54624.70 88888.00 2015-11-09 22:27:58.250 313 12443.50 81.85 54624.72 88888.00 2015-11-09 22:27:58.375 313 12443.50 81.85 54624.72 88888.00 2015-11-09 22:27:58.500 313 12443.52 81.85 54624.70 88888.00 2015-11-09 22:27:58.625 313 12443.58 81.80 54624.70 88888.00 2015-11-09 22:27:58.750 313 12443.58 81.83 54624.70 88888.00 2015-11-09 22:27:58.875 313 12443.55 81.85 54624.70 88888.00 2015-11-09 22:27:59.000 313 12443.55 81.85 54624.70 88888.00 2015-11-09 22:27:59.125 313 12443.58 81.85 54624.70 88888.00 2015-11-09 22:27:59.250 313 12443.58 81.83 54624.70 88888.00 2015-11-09 22:27:59.375 313 12443.58 81.85 54624.70 88888.00 2015-11-09 22:27:59.500 313 12443.48 81.85 54624.72 88888.00 2015-11-09 22:27:59.625 313 12443.42 81.85 54624.72 88888.00 2015-11-09 22:27:59.750 313 12443.38 81.83 54624.70 88888.00 2015-11-09 22:27:59.875 313 12443.42 81.80 54624.70 88888.00 2015-11-09 22:28:00.000 313 12443.50 81.80 54624.70 88888.00 2015-11-09 22:28:00.125 313 12443.48 81.78 54624.78 88888.00 2015-11-09 22:28:00.250 313 12443.42 81.78 54624.75 88888.00 2015-11-09 22:28:00.375 313 12443.42 81.78 54624.72 88888.00 2015-11-09 22:28:00.500 313 12443.40 81.78 54624.72 88888.00 2015-11-09 22:28:00.625 313 12443.40 81.80 54624.70 88888.00 2015-11-09 22:28:00.750 313 12443.45 81.75 54624.72 88888.00 2015-11-09 22:28:00.875 313 12443.48 81.75 54624.72 88888.00 2015-11-09 22:28:01.000 313 12443.45 81.75 54624.70 88888.00 2015-11-09 22:28:01.125 313 12443.40 81.78 54624.72 88888.00 2015-11-09 22:28:01.250 313 12443.40 81.72 54624.72 88888.00 2015-11-09 22:28:01.375 313 12443.48 81.75 54624.72 88888.00 2015-11-09 22:28:01.500 313 12443.45 81.75 54624.72 88888.00 2015-11-09 22:28:01.625 313 12443.45 81.75 54624.70 88888.00 2015-11-09 22:28:01.750 313 12443.40 81.72 54624.70 88888.00 2015-11-09 22:28:01.875 313 12443.38 81.72 54624.72 88888.00 2015-11-09 22:28:02.000 313 12443.35 81.72 54624.72 88888.00 2015-11-09 22:28:02.125 313 12443.42 81.72 54624.75 88888.00 2015-11-09 22:28:02.250 313 12443.48 81.72 54624.75 88888.00 2015-11-09 22:28:02.375 313 12443.48 81.75 54624.70 88888.00 2015-11-09 22:28:02.500 313 12443.42 81.70 54624.70 88888.00 2015-11-09 22:28:02.625 313 12443.40 81.62 54624.68 88888.00 2015-11-09 22:28:02.750 313 12443.42 81.65 54624.70 88888.00 2015-11-09 22:28:02.875 313 12443.40 81.65 54624.70 88888.00 2015-11-09 22:28:03.000 313 12443.45 81.65 54624.70 88888.00 2015-11-09 22:28:03.125 313 12443.48 81.67 54624.70 88888.00 2015-11-09 22:28:03.250 313 12443.40 81.67 54624.70 88888.00 2015-11-09 22:28:03.375 313 12443.40 81.67 54624.72 88888.00 2015-11-09 22:28:03.500 313 12443.38 81.67 54624.72 88888.00 2015-11-09 22:28:03.625 313 12443.38 81.65 54624.70 88888.00 2015-11-09 22:28:03.750 313 12443.35 81.65 54624.70 88888.00 2015-11-09 22:28:03.875 313 12443.48 81.65 54624.70 88888.00 2015-11-09 22:28:04.000 313 12443.50 81.62 54624.70 88888.00 2015-11-09 22:28:04.125 313 12443.48 81.65 54624.70 88888.00 2015-11-09 22:28:04.250 313 12443.38 81.60 54624.72 88888.00 2015-11-09 22:28:04.375 313 12443.45 81.58 54624.70 88888.00 2015-11-09 22:28:04.500 313 12443.42 81.55 54624.70 88888.00 2015-11-09 22:28:04.625 313 12443.40 81.55 54624.68 88888.00 2015-11-09 22:28:04.750 313 12443.38 81.55 54624.70 88888.00 2015-11-09 22:28:04.875 313 12443.38 81.58 54624.68 88888.00 2015-11-09 22:28:05.000 313 12443.38 81.60 54624.68 88888.00 2015-11-09 22:28:05.125 313 12443.35 81.58 54624.70 88888.00 2015-11-09 22:28:05.250 313 12443.30 81.55 54624.65 88888.00 2015-11-09 22:28:05.375 313 12443.40 81.58 54624.68 88888.00 2015-11-09 22:28:05.500 313 12443.42 81.58 54624.68 88888.00 2015-11-09 22:28:05.625 313 12443.40 81.60 54624.68 88888.00 2015-11-09 22:28:05.750 313 12443.38 81.58 54624.68 88888.00 2015-11-09 22:28:05.875 313 12443.38 81.55 54624.68 88888.00 2015-11-09 22:28:06.000 313 12443.40 81.53 54624.68 88888.00 2015-11-09 22:28:06.125 313 12443.40 81.55 54624.70 88888.00 2015-11-09 22:28:06.250 313 12443.38 81.53 54624.68 88888.00 2015-11-09 22:28:06.375 313 12443.40 81.53 54624.68 88888.00 2015-11-09 22:28:06.500 313 12443.35 81.53 54624.70 88888.00 2015-11-09 22:28:06.625 313 12443.35 81.55 54624.68 88888.00 2015-11-09 22:28:06.750 313 12443.33 81.55 54624.68 88888.00 2015-11-09 22:28:06.875 313 12443.27 81.53 54624.65 88888.00 2015-11-09 22:28:07.000 313 12443.27 81.47 54624.65 88888.00 2015-11-09 22:28:07.125 313 12443.30 81.50 54624.65 88888.00 2015-11-09 22:28:07.250 313 12443.30 81.50 54624.68 88888.00 2015-11-09 22:28:07.375 313 12443.27 81.53 54624.68 88888.00 2015-11-09 22:28:07.500 313 12443.25 81.53 54624.68 88888.00 2015-11-09 22:28:07.625 313 12443.30 81.55 54624.62 88888.00 2015-11-09 22:28:07.750 313 12443.30 81.53 54624.60 88888.00 2015-11-09 22:28:07.875 313 12443.35 81.50 54624.60 88888.00 2015-11-09 22:28:08.000 313 12443.40 81.53 54624.62 88888.00 2015-11-09 22:28:08.125 313 12443.40 81.55 54624.65 88888.00 2015-11-09 22:28:08.250 313 12443.38 81.50 54624.60 88888.00 2015-11-09 22:28:08.375 313 12443.42 81.53 54624.62 88888.00 2015-11-09 22:28:08.500 313 12443.40 81.50 54624.62 88888.00 2015-11-09 22:28:08.625 313 12443.35 81.50 54624.62 88888.00 2015-11-09 22:28:08.750 313 12443.38 81.53 54624.62 88888.00 2015-11-09 22:28:08.875 313 12443.42 81.50 54624.62 88888.00 2015-11-09 22:28:09.000 313 12443.42 81.47 54624.65 88888.00 2015-11-09 22:28:09.125 313 12443.42 81.53 54624.62 88888.00 2015-11-09 22:28:09.250 313 12443.42 81.53 54624.65 88888.00 2015-11-09 22:28:09.375 313 12443.48 81.53 54624.65 88888.00 2015-11-09 22:28:09.500 313 12443.48 81.58 54624.62 88888.00 2015-11-09 22:28:09.625 313 12443.48 81.55 54624.60 88888.00 2015-11-09 22:28:09.750 313 12443.55 81.53 54624.57 88888.00 2015-11-09 22:28:09.875 313 12443.52 81.53 54624.57 88888.00 2015-11-09 22:28:10.000 313 12443.48 81.53 54624.57 88888.00 2015-11-09 22:28:10.125 313 12443.45 81.53 54624.60 88888.00 2015-11-09 22:28:10.250 313 12443.48 81.50 54624.60 88888.00 2015-11-09 22:28:10.375 313 12443.50 81.50 54624.57 88888.00 2015-11-09 22:28:10.500 313 12443.45 81.47 54624.57 88888.00 2015-11-09 22:28:10.625 313 12443.45 81.53 54624.57 88888.00 2015-11-09 22:28:10.750 313 12443.48 81.53 54624.57 88888.00 2015-11-09 22:28:10.875 313 12443.50 81.50 54624.55 88888.00 2015-11-09 22:28:11.000 313 12443.52 81.50 54624.55 88888.00 2015-11-09 22:28:11.125 313 12443.55 81.50 54624.60 88888.00 2015-11-09 22:28:11.250 313 12443.50 81.47 54624.60 88888.00 2015-11-09 22:28:11.375 313 12443.48 81.45 54624.57 88888.00 2015-11-09 22:28:11.500 313 12443.45 81.50 54624.55 88888.00 2015-11-09 22:28:11.625 313 12443.45 81.53 54624.55 88888.00 2015-11-09 22:28:11.750 313 12443.52 81.55 54624.55 88888.00 2015-11-09 22:28:11.875 313 12443.52 81.50 54624.53 88888.00 2015-11-09 22:28:12.000 313 12443.42 81.50 54624.50 88888.00 2015-11-09 22:28:12.125 313 12443.35 81.47 54624.53 88888.00 2015-11-09 22:28:12.250 313 12443.40 81.42 54624.55 88888.00 2015-11-09 22:28:12.375 313 12443.52 81.45 54624.53 88888.00 2015-11-09 22:28:12.500 313 12443.55 81.45 54624.53 88888.00 2015-11-09 22:28:12.625 313 12443.55 81.47 54624.53 88888.00 2015-11-09 22:28:12.750 313 12443.52 81.47 54624.53 88888.00 2015-11-09 22:28:12.875 313 12443.60 81.47 54624.53 88888.00 2015-11-09 22:28:13.000 313 12443.58 81.50 54624.50 88888.00 2015-11-09 22:28:13.125 313 12443.60 81.50 54624.50 88888.00 2015-11-09 22:28:13.250 313 12443.55 81.40 54624.53 88888.00 2015-11-09 22:28:13.375 313 12443.58 81.42 54624.50 88888.00 2015-11-09 22:28:13.500 313 12443.55 81.38 54624.50 88888.00 2015-11-09 22:28:13.625 313 12443.50 81.38 54624.47 88888.00 2015-11-09 22:28:13.750 313 12443.52 81.38 54624.47 88888.00 2015-11-09 22:28:13.875 313 12443.58 81.40 54624.47 88888.00 2015-11-09 22:28:14.000 313 12443.58 81.40 54624.47 88888.00 2015-11-09 22:28:14.125 313 12443.60 81.42 54624.47 88888.00 2015-11-09 22:28:14.250 313 12443.58 81.45 54624.45 88888.00 2015-11-09 22:28:14.375 313 12443.60 81.50 54624.47 88888.00 2015-11-09 22:28:14.500 313 12443.55 81.50 54624.47 88888.00 2015-11-09 22:28:14.625 313 12443.50 81.50 54624.45 88888.00 2015-11-09 22:28:14.750 313 12443.50 81.45 54624.45 88888.00 2015-11-09 22:28:14.875 313 12443.52 81.42 54624.45 88888.00 2015-11-09 22:28:15.000 313 12443.62 81.42 54624.45 88888.00 2015-11-09 22:28:15.125 313 12443.62 81.42 54624.47 88888.00 2015-11-09 22:28:15.250 313 12443.55 81.42 54624.45 88888.00 2015-11-09 22:28:15.375 313 12443.55 81.42 54624.45 88888.00 2015-11-09 22:28:15.500 313 12443.52 81.45 54624.45 88888.00 2015-11-09 22:28:15.625 313 12443.50 81.42 54624.45 88888.00 2015-11-09 22:28:15.750 313 12443.55 81.38 54624.45 88888.00 2015-11-09 22:28:15.875 313 12443.52 81.38 54624.45 88888.00 2015-11-09 22:28:16.000 313 12443.50 81.42 54624.47 88888.00 2015-11-09 22:28:16.125 313 12443.52 81.47 54624.50 88888.00 2015-11-09 22:28:16.250 313 12443.52 81.42 54624.47 88888.00 2015-11-09 22:28:16.375 313 12443.55 81.42 54624.45 88888.00 2015-11-09 22:28:16.500 313 12443.55 81.40 54624.45 88888.00 2015-11-09 22:28:16.625 313 12443.55 81.40 54624.47 88888.00 2015-11-09 22:28:16.750 313 12443.60 81.42 54624.45 88888.00 2015-11-09 22:28:16.875 313 12443.58 81.40 54624.43 88888.00 2015-11-09 22:28:17.000 313 12443.52 81.38 54624.43 88888.00 2015-11-09 22:28:17.125 313 12443.55 81.33 54624.43 88888.00 2015-11-09 22:28:17.250 313 12443.55 81.30 54624.45 88888.00 2015-11-09 22:28:17.375 313 12443.55 81.30 54624.45 88888.00 2015-11-09 22:28:17.500 313 12443.55 81.30 54624.43 88888.00 2015-11-09 22:28:17.625 313 12443.62 81.30 54624.43 88888.00 2015-11-09 22:28:17.750 313 12443.60 81.33 54624.43 88888.00 2015-11-09 22:28:17.875 313 12443.55 81.33 54624.43 88888.00 2015-11-09 22:28:18.000 313 12443.52 81.33 54624.40 88888.00 2015-11-09 22:28:18.125 313 12443.55 81.33 54624.45 88888.00 2015-11-09 22:28:18.250 313 12443.55 81.28 54624.47 88888.00 2015-11-09 22:28:18.375 313 12443.58 81.25 54624.45 88888.00 2015-11-09 22:28:18.500 313 12443.55 81.20 54624.43 88888.00 2015-11-09 22:28:18.625 313 12443.50 81.20 54624.40 88888.00 2015-11-09 22:28:18.750 313 12443.52 81.20 54624.38 88888.00 2015-11-09 22:28:18.875 313 12443.55 81.20 54624.40 88888.00 2015-11-09 22:28:19.000 313 12443.58 81.20 54624.38 88888.00 2015-11-09 22:28:19.125 313 12443.62 81.20 54624.40 88888.00 2015-11-09 22:28:19.250 313 12443.60 81.20 54624.40 88888.00 2015-11-09 22:28:19.375 313 12443.58 81.22 54624.40 88888.00 2015-11-09 22:28:19.500 313 12443.50 81.20 54624.40 88888.00 2015-11-09 22:28:19.625 313 12443.52 81.22 54624.40 88888.00 2015-11-09 22:28:19.750 313 12443.55 81.17 54624.43 88888.00 2015-11-09 22:28:19.875 313 12443.55 81.10 54624.40 88888.00 2015-11-09 22:28:20.000 313 12443.52 81.08 54624.38 88888.00 2015-11-09 22:28:20.125 313 12443.52 81.05 54624.38 88888.00 2015-11-09 22:28:20.250 313 12443.55 81.05 54624.35 88888.00 2015-11-09 22:28:20.375 313 12443.58 81.08 54624.35 88888.00 2015-11-09 22:28:20.500 313 12443.52 81.08 54624.35 88888.00 2015-11-09 22:28:20.625 313 12443.50 81.05 54624.38 88888.00 2015-11-09 22:28:20.750 313 12443.55 81.08 54624.38 88888.00 2015-11-09 22:28:20.875 313 12443.60 81.05 54624.38 88888.00 2015-11-09 22:28:21.000 313 12443.60 81.05 54624.38 88888.00 2015-11-09 22:28:21.125 313 12443.55 81.03 54624.38 88888.00 2015-11-09 22:28:21.250 313 12443.48 81.00 54624.40 88888.00 2015-11-09 22:28:21.375 313 12443.50 81.00 54624.38 88888.00 2015-11-09 22:28:21.500 313 12443.55 80.97 54624.38 88888.00 2015-11-09 22:28:21.625 313 12443.55 81.00 54624.38 88888.00 2015-11-09 22:28:21.750 313 12443.45 80.97 54624.38 88888.00 2015-11-09 22:28:21.875 313 12443.48 80.97 54624.43 88888.00 2015-11-09 22:28:22.000 313 12443.48 80.97 54624.38 88888.00 2015-11-09 22:28:22.125 313 12443.48 80.97 54624.40 88888.00 2015-11-09 22:28:22.250 313 12443.48 80.95 54624.38 88888.00 2015-11-09 22:28:22.375 313 12443.52 80.92 54624.35 88888.00 2015-11-09 22:28:22.500 313 12443.48 80.90 54624.35 88888.00 2015-11-09 22:28:22.625 313 12443.40 80.92 54624.38 88888.00 2015-11-09 22:28:22.750 313 12443.40 80.97 54624.40 88888.00 2015-11-09 22:28:22.875 313 12443.42 80.97 54624.40 88888.00 2015-11-09 22:28:23.000 313 12443.42 80.95 54624.38 88888.00 2015-11-09 22:28:23.125 313 12443.48 80.92 54624.38 88888.00 2015-11-09 22:28:23.250 313 12443.45 80.95 54624.38 88888.00 2015-11-09 22:28:23.375 313 12443.40 80.90 54624.35 88888.00 2015-11-09 22:28:23.500 313 12443.42 80.90 54624.38 88888.00 2015-11-09 22:28:23.625 313 12443.42 80.88 54624.35 88888.00 2015-11-09 22:28:23.750 313 12443.42 80.88 54624.38 88888.00 2015-11-09 22:28:23.875 313 12443.45 80.88 54624.35 88888.00 2015-11-09 22:28:24.000 313 12443.42 80.83 54624.38 88888.00 2015-11-09 22:28:24.125 313 12443.38 80.83 54624.38 88888.00 2015-11-09 22:28:24.250 313 12443.38 80.83 54624.35 88888.00 2015-11-09 22:28:24.375 313 12443.42 80.88 54624.38 88888.00 2015-11-09 22:28:24.500 313 12443.40 80.88 54624.38 88888.00 2015-11-09 22:28:24.625 313 12443.45 80.88 54624.35 88888.00 2015-11-09 22:28:24.750 313 12443.48 80.83 54624.38 88888.00 2015-11-09 22:28:24.875 313 12443.45 80.80 54624.38 88888.00 2015-11-09 22:28:25.000 313 12443.45 80.78 54624.35 88888.00 2015-11-09 22:28:25.125 313 12443.45 80.80 54624.38 88888.00 2015-11-09 22:28:25.250 313 12443.38 80.80 54624.38 88888.00 2015-11-09 22:28:25.375 313 12443.35 80.83 54624.35 88888.00 2015-11-09 22:28:25.500 313 12443.35 80.85 54624.38 88888.00 2015-11-09 22:28:25.625 313 12443.33 80.90 54624.38 88888.00 2015-11-09 22:28:25.750 313 12443.38 80.85 54624.38 88888.00 2015-11-09 22:28:25.875 313 12443.42 80.80 54624.38 88888.00 2015-11-09 22:28:26.000 313 12443.38 80.80 54624.38 88888.00 2015-11-09 22:28:26.125 313 12443.33 80.78 54624.38 88888.00 2015-11-09 22:28:26.250 313 12443.35 80.72 54624.38 88888.00 2015-11-09 22:28:26.375 313 12443.40 80.75 54624.38 88888.00 2015-11-09 22:28:26.500 313 12443.38 80.75 54624.32 88888.00 2015-11-09 22:28:26.625 313 12443.35 80.70 54624.35 88888.00 2015-11-09 22:28:26.750 313 12443.42 80.70 54624.38 88888.00 2015-11-09 22:28:26.875 313 12443.42 80.72 54624.35 88888.00 2015-11-09 22:28:27.000 313 12443.42 80.72 54624.35 88888.00 2015-11-09 22:28:27.125 313 12443.45 80.70 54624.35 88888.00 2015-11-09 22:28:27.250 313 12443.40 80.72 54624.38 88888.00 2015-11-09 22:28:27.375 313 12443.48 80.72 54624.35 88888.00 2015-11-09 22:28:27.500 313 12443.45 80.70 54624.35 88888.00 2015-11-09 22:28:27.625 313 12443.50 80.70 54624.35 88888.00 2015-11-09 22:28:27.750 313 12443.48 80.70 54624.35 88888.00 2015-11-09 22:28:27.875 313 12443.50 80.72 54624.32 88888.00 2015-11-09 22:28:28.000 313 12443.60 80.70 54624.32 88888.00 2015-11-09 22:28:28.125 313 12443.65 80.67 54624.30 88888.00 2015-11-09 22:28:28.250 313 12443.60 80.62 54624.32 88888.00 2015-11-09 22:28:28.375 313 12443.60 80.60 54624.28 88888.00 2015-11-09 22:28:28.500 313 12443.60 80.60 54624.28 88888.00 2015-11-09 22:28:28.625 313 12443.58 80.58 54624.25 88888.00 2015-11-09 22:28:28.750 313 12443.58 80.58 54624.30 88888.00 2015-11-09 22:28:28.875 313 12443.58 80.60 54624.28 88888.00 2015-11-09 22:28:29.000 313 12443.55 80.60 54624.25 88888.00 2015-11-09 22:28:29.125 313 12443.52 80.53 54624.25 88888.00 2015-11-09 22:28:29.250 313 12443.48 80.58 54624.28 88888.00 2015-11-09 22:28:29.375 313 12443.50 80.58 54624.28 88888.00 2015-11-09 22:28:29.500 313 12443.50 80.55 54624.28 88888.00 2015-11-09 22:28:29.625 313 12443.50 80.50 54624.28 88888.00 2015-11-09 22:28:29.750 313 12443.60 80.50 54624.28 88888.00 2015-11-09 22:28:29.875 313 12443.67 80.50 54624.25 88888.00 2015-11-09 22:28:30.000 313 12443.65 80.47 54624.22 88888.00 2015-11-09 22:28:30.125 313 12443.70 80.45 54624.25 88888.00 2015-11-09 22:28:30.250 313 12443.73 80.50 54624.28 88888.00 2015-11-09 22:28:30.375 313 12443.73 80.50 54624.25 88888.00 2015-11-09 22:28:30.500 313 12443.75 80.47 54624.22 88888.00 2015-11-09 22:28:30.625 313 12443.83 80.53 54624.22 88888.00 2015-11-09 22:28:30.750 313 12443.73 80.53 54624.22 88888.00 2015-11-09 22:28:30.875 313 12443.67 80.50 54624.20 88888.00 2015-11-09 22:28:31.000 313 12443.67 80.47 54624.18 88888.00 2015-11-09 22:28:31.125 313 12443.70 80.42 54624.18 88888.00 2015-11-09 22:28:31.250 313 12443.65 80.40 54624.15 88888.00 2015-11-09 22:28:31.375 313 12443.75 80.40 54624.18 88888.00 2015-11-09 22:28:31.500 313 12443.80 80.45 54624.15 88888.00 2015-11-09 22:28:31.625 313 12443.80 80.47 54624.18 88888.00 2015-11-09 22:28:31.750 313 12443.75 80.47 54624.18 88888.00 2015-11-09 22:28:31.875 313 12443.75 80.45 54624.15 88888.00 2015-11-09 22:28:32.000 313 12443.75 80.45 54624.15 88888.00 2015-11-09 22:28:32.125 313 12443.80 80.47 54624.15 88888.00 2015-11-09 22:28:32.250 313 12443.83 80.40 54624.15 88888.00 2015-11-09 22:28:32.375 313 12443.88 80.38 54624.12 88888.00 2015-11-09 22:28:32.500 313 12443.88 80.40 54624.15 88888.00 2015-11-09 22:28:32.625 313 12443.85 80.38 54624.12 88888.00 2015-11-09 22:28:32.750 313 12443.85 80.33 54624.12 88888.00 2015-11-09 22:28:32.875 313 12443.85 80.33 54624.12 88888.00 2015-11-09 22:28:33.000 313 12443.85 80.30 54624.12 88888.00 2015-11-09 22:28:33.125 313 12443.90 80.33 54624.15 88888.00 2015-11-09 22:28:33.250 313 12443.92 80.30 54624.15 88888.00 2015-11-09 22:28:33.375 313 12443.92 80.28 54624.12 88888.00 2015-11-09 22:28:33.500 313 12443.95 80.30 54624.15 88888.00 2015-11-09 22:28:33.625 313 12443.98 80.30 54624.12 88888.00 2015-11-09 22:28:33.750 313 12443.98 80.35 54624.12 88888.00 2015-11-09 22:28:33.875 313 12443.95 80.30 54624.10 88888.00 2015-11-09 22:28:34.000 313 12443.95 80.25 54624.10 88888.00 2015-11-09 22:28:34.125 313 12443.92 80.22 54624.10 88888.00 2015-11-09 22:28:34.250 313 12443.90 80.20 54624.10 88888.00 2015-11-09 22:28:34.375 313 12443.88 80.22 54624.12 88888.00 2015-11-09 22:28:34.500 313 12443.88 80.20 54624.12 88888.00 2015-11-09 22:28:34.625 313 12443.88 80.22 54624.15 88888.00 2015-11-09 22:28:34.750 313 12443.83 80.20 54624.12 88888.00 2015-11-09 22:28:34.875 313 12443.88 80.17 54624.12 88888.00 2015-11-09 22:28:35.000 313 12443.92 80.17 54624.15 88888.00 2015-11-09 22:28:35.125 313 12443.92 80.17 54624.15 88888.00 2015-11-09 22:28:35.250 313 12443.92 80.17 54624.12 88888.00 2015-11-09 22:28:35.375 313 12443.98 80.20 54624.10 88888.00 2015-11-09 22:28:35.500 313 12444.00 80.17 54624.10 88888.00 2015-11-09 22:28:35.625 313 12443.98 80.17 54624.10 88888.00 2015-11-09 22:28:35.750 313 12443.98 80.20 54624.12 88888.00 2015-11-09 22:28:35.875 313 12444.00 80.17 54624.12 88888.00 2015-11-09 22:28:36.000 313 12443.98 80.15 54624.10 88888.00 2015-11-09 22:28:36.125 313 12443.98 80.15 54624.12 88888.00 2015-11-09 22:28:36.250 313 12443.98 80.12 54624.10 88888.00 2015-11-09 22:28:36.375 313 12443.98 80.10 54624.07 88888.00 2015-11-09 22:28:36.500 313 12443.98 80.08 54624.10 88888.00 2015-11-09 22:28:36.625 313 12443.98 80.08 54624.10 88888.00 2015-11-09 22:28:36.750 313 12443.95 80.10 54624.10 88888.00 2015-11-09 22:28:36.875 313 12443.95 80.15 54624.10 88888.00 2015-11-09 22:28:37.000 313 12443.98 80.12 54624.07 88888.00 2015-11-09 22:28:37.125 313 12443.98 80.10 54624.10 88888.00 2015-11-09 22:28:37.250 313 12443.92 80.08 54624.12 88888.00 2015-11-09 22:28:37.375 313 12443.98 80.08 54624.10 88888.00 2015-11-09 22:28:37.500 313 12444.02 80.08 54624.10 88888.00 2015-11-09 22:28:37.625 313 12443.98 80.05 54624.10 88888.00 2015-11-09 22:28:37.750 313 12443.95 80.03 54624.12 88888.00 2015-11-09 22:28:37.875 313 12443.95 80.03 54624.12 88888.00 2015-11-09 22:28:38.000 313 12444.00 80.00 54624.12 88888.00 2015-11-09 22:28:38.125 313 12444.00 80.00 54624.12 88888.00 2015-11-09 22:28:38.250 313 12443.95 80.00 54624.12 88888.00 2015-11-09 22:28:38.375 313 12444.00 80.03 54624.12 88888.00 2015-11-09 22:28:38.500 313 12443.98 80.03 54624.10 88888.00 2015-11-09 22:28:38.625 313 12444.02 80.00 54624.07 88888.00 2015-11-09 22:28:38.750 313 12444.05 79.97 54624.07 88888.00 2015-11-09 22:28:38.875 313 12444.05 79.95 54624.07 88888.00 2015-11-09 22:28:39.000 313 12444.05 79.95 54624.07 88888.00 2015-11-09 22:28:39.125 313 12444.02 79.95 54624.10 88888.00 2015-11-09 22:28:39.250 313 12444.05 80.00 54624.10 88888.00 2015-11-09 22:28:39.375 313 12444.02 80.03 54624.10 88888.00 2015-11-09 22:28:39.500 313 12443.95 80.05 54624.07 88888.00 2015-11-09 22:28:39.625 313 12443.95 80.03 54624.07 88888.00 2015-11-09 22:28:39.750 313 12443.90 79.97 54624.07 88888.00 2015-11-09 22:28:39.875 313 12443.92 79.97 54624.07 88888.00 2015-11-09 22:28:40.000 313 12443.95 79.95 54624.05 88888.00 2015-11-09 22:28:40.125 313 12443.95 79.92 54624.10 88888.00 2015-11-09 22:28:40.250 313 12443.98 79.90 54624.07 88888.00 2015-11-09 22:28:40.375 313 12444.00 79.92 54624.10 88888.00 2015-11-09 22:28:40.500 313 12443.98 79.90 54624.07 88888.00 2015-11-09 22:28:40.625 313 12444.00 79.92 54624.07 88888.00 2015-11-09 22:28:40.750 313 12444.00 79.92 54624.05 88888.00 2015-11-09 22:28:40.875 313 12443.98 79.92 54624.07 88888.00 2015-11-09 22:28:41.000 313 12444.02 79.92 54624.07 88888.00 2015-11-09 22:28:41.125 313 12444.05 79.92 54624.10 88888.00 2015-11-09 22:28:41.250 313 12444.00 79.88 54624.07 88888.00 2015-11-09 22:28:41.375 313 12444.00 79.88 54624.10 88888.00 2015-11-09 22:28:41.500 313 12444.05 79.88 54624.10 88888.00 2015-11-09 22:28:41.625 313 12444.05 79.88 54624.07 88888.00 2015-11-09 22:28:41.750 313 12444.08 79.85 54624.07 88888.00 2015-11-09 22:28:41.875 313 12444.08 79.83 54624.10 88888.00 2015-11-09 22:28:42.000 313 12444.10 79.83 54624.07 88888.00 2015-11-09 22:28:42.125 313 12444.10 79.88 54624.05 88888.00 2015-11-09 22:28:42.250 313 12444.02 79.83 54624.05 88888.00 2015-11-09 22:28:42.375 313 12444.02 79.83 54624.05 88888.00 2015-11-09 22:28:42.500 313 12444.05 79.88 54624.03 88888.00 2015-11-09 22:28:42.625 313 12444.05 79.90 54624.05 88888.00 2015-11-09 22:28:42.750 313 12444.02 79.90 54624.05 88888.00 2015-11-09 22:28:42.875 313 12444.08 79.90 54624.05 88888.00 2015-11-09 22:28:43.000 313 12444.02 79.85 54624.03 88888.00 2015-11-09 22:28:43.125 313 12444.05 79.85 54624.03 88888.00 2015-11-09 22:28:43.250 313 12444.08 79.88 54624.05 88888.00 2015-11-09 22:28:43.375 313 12444.10 79.88 54624.05 88888.00 2015-11-09 22:28:43.500 313 12444.10 79.88 54624.05 88888.00 2015-11-09 22:28:43.625 313 12444.05 79.88 54624.05 88888.00 2015-11-09 22:28:43.750 313 12444.08 79.85 54624.05 88888.00 2015-11-09 22:28:43.875 313 12444.10 79.83 54624.05 88888.00 2015-11-09 22:28:44.000 313 12444.08 79.85 54624.05 88888.00 2015-11-09 22:28:44.125 313 12444.08 79.88 54624.07 88888.00 2015-11-09 22:28:44.250 313 12444.05 79.83 54624.10 88888.00 2015-11-09 22:28:44.375 313 12444.08 79.83 54624.07 88888.00 2015-11-09 22:28:44.500 313 12444.05 79.83 54624.07 88888.00 2015-11-09 22:28:44.625 313 12444.10 79.85 54624.05 88888.00 2015-11-09 22:28:44.750 313 12444.10 79.85 54624.05 88888.00 2015-11-09 22:28:44.875 313 12444.10 79.88 54624.03 88888.00 2015-11-09 22:28:45.000 313 12444.10 79.85 54624.03 88888.00 2015-11-09 22:28:45.125 313 12444.12 79.85 54624.03 88888.00 2015-11-09 22:28:45.250 313 12444.10 79.85 54624.00 88888.00 2015-11-09 22:28:45.375 313 12444.12 79.80 54624.00 88888.00 2015-11-09 22:28:45.500 313 12444.17 79.78 54624.00 88888.00 2015-11-09 22:28:45.625 313 12444.23 79.80 54624.03 88888.00 2015-11-09 22:28:45.750 313 12444.25 79.85 54624.00 88888.00 2015-11-09 22:28:45.875 313 12444.15 79.83 54624.03 88888.00 2015-11-09 22:28:46.000 313 12444.17 79.80 54623.97 88888.00 2015-11-09 22:28:46.125 313 12444.25 79.78 54624.00 88888.00 2015-11-09 22:28:46.250 313 12444.20 79.75 54624.03 88888.00 2015-11-09 22:28:46.375 313 12444.20 79.72 54624.00 88888.00 2015-11-09 22:28:46.500 313 12444.15 79.75 54623.97 88888.00 2015-11-09 22:28:46.625 313 12444.17 79.75 54623.97 88888.00 2015-11-09 22:28:46.750 313 12444.17 79.75 54623.97 88888.00 2015-11-09 22:28:46.875 313 12444.17 79.72 54623.97 88888.00 2015-11-09 22:28:47.000 313 12444.17 79.70 54623.97 88888.00 2015-11-09 22:28:47.125 313 12444.25 79.70 54623.95 88888.00 2015-11-09 22:28:47.250 313 12444.30 79.72 54623.95 88888.00 2015-11-09 22:28:47.375 313 12444.23 79.75 54623.95 88888.00 2015-11-09 22:28:47.500 313 12444.25 79.75 54623.97 88888.00 2015-11-09 22:28:47.625 313 12444.25 79.72 54623.97 88888.00 2015-11-09 22:28:47.750 313 12444.25 79.72 54623.95 88888.00 2015-11-09 22:28:47.875 313 12444.23 79.78 54623.93 88888.00 2015-11-09 22:28:48.000 313 12444.20 79.75 54623.93 88888.00 2015-11-09 22:28:48.125 313 12444.27 79.72 54623.93 88888.00 2015-11-09 22:28:48.250 313 12444.20 79.67 54623.93 88888.00 2015-11-09 22:28:48.375 313 12444.15 79.67 54623.95 88888.00 2015-11-09 22:28:48.500 313 12444.15 79.70 54623.95 88888.00 2015-11-09 22:28:48.625 313 12444.23 79.67 54623.95 88888.00 2015-11-09 22:28:48.750 313 12444.27 79.65 54623.93 88888.00 2015-11-09 22:28:48.875 313 12444.25 79.65 54623.95 88888.00 2015-11-09 22:28:49.000 313 12444.23 79.65 54623.95 88888.00 2015-11-09 22:28:49.125 313 12444.30 79.62 54623.95 88888.00 2015-11-09 22:28:49.250 313 12444.27 79.58 54623.93 88888.00 2015-11-09 22:28:49.375 313 12444.25 79.60 54623.90 88888.00 2015-11-09 22:28:49.500 313 12444.15 79.62 54623.90 88888.00 2015-11-09 22:28:49.625 313 12444.12 79.65 54623.93 88888.00 2015-11-09 22:28:49.750 313 12444.20 79.65 54623.95 88888.00 2015-11-09 22:28:49.875 313 12444.20 79.65 54623.93 88888.00 2015-11-09 22:28:50.000 313 12444.23 79.65 54623.90 88888.00 2015-11-09 22:28:50.125 313 12444.20 79.62 54623.95 88888.00 2015-11-09 22:28:50.250 313 12444.15 79.60 54623.93 88888.00 2015-11-09 22:28:50.375 313 12444.17 79.60 54623.95 88888.00 2015-11-09 22:28:50.500 313 12444.25 79.55 54623.93 88888.00 2015-11-09 22:28:50.625 313 12444.23 79.60 54623.93 88888.00 2015-11-09 22:28:50.750 313 12444.25 79.58 54623.90 88888.00 2015-11-09 22:28:50.875 313 12444.27 79.53 54623.93 88888.00 2015-11-09 22:28:51.000 313 12444.30 79.53 54623.88 88888.00 2015-11-09 22:28:51.125 313 12444.30 79.50 54623.93 88888.00 2015-11-09 22:28:51.250 313 12444.27 79.47 54623.90 88888.00 2015-11-09 22:28:51.375 313 12444.25 79.42 54623.88 88888.00 2015-11-09 22:28:51.500 313 12444.25 79.40 54623.90 88888.00 2015-11-09 22:28:51.625 313 12444.25 79.42 54623.90 88888.00 2015-11-09 22:28:51.750 313 12444.33 79.42 54623.93 88888.00 2015-11-09 22:28:51.875 313 12444.35 79.40 54623.90 88888.00 2015-11-09 22:28:52.000 313 12444.27 79.40 54623.90 88888.00 2015-11-09 22:28:52.125 313 12444.20 79.35 54623.90 88888.00 2015-11-09 22:28:52.250 313 12444.23 79.30 54623.90 88888.00 2015-11-09 22:28:52.375 313 12444.23 79.33 54623.88 88888.00 2015-11-09 22:28:52.500 313 12444.25 79.33 54623.90 88888.00 2015-11-09 22:28:52.625 313 12444.20 79.35 54623.93 88888.00 2015-11-09 22:28:52.750 313 12444.20 79.30 54623.93 88888.00 2015-11-09 22:28:52.875 313 12444.17 79.25 54623.95 88888.00 2015-11-09 22:28:53.000 313 12444.15 79.22 54623.93 88888.00 2015-11-09 22:28:53.125 313 12444.15 79.22 54623.90 88888.00 2015-11-09 22:28:53.250 313 12444.12 79.25 54623.90 88888.00 2015-11-09 22:28:53.375 313 12444.15 79.28 54623.90 88888.00 2015-11-09 22:28:53.500 313 12444.10 79.22 54623.90 88888.00 2015-11-09 22:28:53.625 313 12444.08 79.20 54623.93 88888.00 2015-11-09 22:28:53.750 313 12444.12 79.20 54623.90 88888.00 2015-11-09 22:28:53.875 313 12444.17 79.17 54623.90 88888.00 2015-11-09 22:28:54.000 313 12444.15 79.15 54623.88 88888.00 2015-11-09 22:28:54.125 313 12444.15 79.15 54623.93 88888.00 2015-11-09 22:28:54.250 313 12444.12 79.12 54623.93 88888.00 2015-11-09 22:28:54.375 313 12444.20 79.15 54623.93 88888.00 2015-11-09 22:28:54.500 313 12444.23 79.15 54623.93 88888.00 2015-11-09 22:28:54.625 313 12444.23 79.08 54623.90 88888.00 2015-11-09 22:28:54.750 313 12444.25 79.10 54623.90 88888.00 2015-11-09 22:28:54.875 313 12444.23 79.08 54623.90 88888.00 2015-11-09 22:28:55.000 313 12444.25 79.05 54623.85 88888.00 2015-11-09 22:28:55.125 313 12444.17 79.08 54623.88 88888.00 2015-11-09 22:28:55.250 313 12444.12 79.12 54623.90 88888.00 2015-11-09 22:28:55.375 313 12444.15 79.10 54623.93 88888.00 2015-11-09 22:28:55.500 313 12444.17 79.08 54623.90 88888.00 2015-11-09 22:28:55.625 313 12444.17 79.05 54623.93 88888.00 2015-11-09 22:28:55.750 313 12444.15 79.00 54623.90 88888.00 2015-11-09 22:28:55.875 313 12444.17 78.97 54623.93 88888.00 2015-11-09 22:28:56.000 313 12444.25 78.97 54623.93 88888.00 2015-11-09 22:28:56.125 313 12444.25 78.97 54623.95 88888.00 2015-11-09 22:28:56.250 313 12444.23 78.95 54623.95 88888.00 2015-11-09 22:28:56.375 313 12444.23 78.92 54623.90 88888.00 2015-11-09 22:28:56.500 313 12444.20 78.90 54623.93 88888.00 2015-11-09 22:28:56.625 313 12444.17 78.90 54623.95 88888.00 2015-11-09 22:28:56.750 313 12444.20 78.85 54623.93 88888.00 2015-11-09 22:28:56.875 313 12444.23 78.83 54623.93 88888.00 2015-11-09 22:28:57.000 313 12444.20 78.80 54623.88 88888.00 2015-11-09 22:28:57.125 313 12444.23 78.83 54623.88 88888.00 2015-11-09 22:28:57.250 313 12444.23 78.80 54623.88 88888.00 2015-11-09 22:28:57.375 313 12444.20 78.83 54623.93 88888.00 2015-11-09 22:28:57.500 313 12444.15 78.88 54623.95 88888.00 2015-11-09 22:28:57.625 313 12444.12 78.83 54623.95 88888.00 2015-11-09 22:28:57.750 313 12444.20 78.83 54623.90 88888.00 2015-11-09 22:28:57.875 313 12444.27 78.83 54623.88 88888.00 2015-11-09 22:28:58.000 313 12444.23 78.78 54623.88 88888.00 2015-11-09 22:28:58.125 313 12444.25 78.80 54623.90 88888.00 2015-11-09 22:28:58.250 313 12444.33 78.80 54623.90 88888.00 2015-11-09 22:28:58.375 313 12444.33 78.88 54623.88 88888.00 2015-11-09 22:28:58.500 313 12444.25 78.85 54623.90 88888.00 2015-11-09 22:28:58.625 313 12444.20 78.78 54623.85 88888.00 2015-11-09 22:28:58.750 313 12444.25 78.75 54623.82 88888.00 2015-11-09 22:28:58.875 313 12444.30 78.75 54623.82 88888.00 2015-11-09 22:28:59.000 313 12444.33 78.75 54623.85 88888.00 2015-11-09 22:28:59.125 313 12444.33 78.72 54623.88 88888.00 2015-11-09 22:28:59.250 313 12444.27 78.72 54623.85 88888.00 2015-11-09 22:28:59.375 313 12444.33 78.80 54623.88 88888.00 2015-11-09 22:28:59.500 313 12444.42 78.80 54623.85 88888.00 2015-11-09 22:28:59.625 313 12444.40 78.80 54623.85 88888.00 2015-11-09 22:28:59.750 313 12444.45 78.72 54623.85 88888.00 2015-11-09 22:28:59.875 313 12444.38 78.72 54623.85 88888.00 2015-11-09 22:29:00.000 313 12444.38 78.70 54623.82 88888.00 2015-11-09 22:29:00.125 313 12444.42 78.70 54623.85 88888.00 2015-11-09 22:29:00.250 313 12444.45 78.70 54623.82 88888.00 2015-11-09 22:29:00.375 313 12444.48 78.72 54623.82 88888.00 2015-11-09 22:29:00.500 313 12444.50 78.70 54623.82 88888.00 2015-11-09 22:29:00.625 313 12444.45 78.67 54623.85 88888.00 2015-11-09 22:29:00.750 313 12444.45 78.70 54623.82 88888.00 2015-11-09 22:29:00.875 313 12444.50 78.70 54623.80 88888.00 2015-11-09 22:29:01.000 313 12444.52 78.75 54623.78 88888.00 2015-11-09 22:29:01.125 313 12444.50 78.75 54623.75 88888.00 2015-11-09 22:29:01.250 313 12444.52 78.65 54623.80 88888.00 2015-11-09 22:29:01.375 313 12444.52 78.62 54623.80 88888.00 2015-11-09 22:29:01.500 313 12444.55 78.60 54623.80 88888.00 2015-11-09 22:29:01.625 313 12444.55 78.58 54623.80 88888.00 2015-11-09 22:29:01.750 313 12444.58 78.58 54623.75 88888.00 2015-11-09 22:29:01.875 313 12444.52 78.58 54623.75 88888.00 2015-11-09 22:29:02.000 313 12444.58 78.58 54623.75 88888.00 2015-11-09 22:29:02.125 313 12444.60 78.55 54623.75 88888.00 2015-11-09 22:29:02.250 313 12444.62 78.53 54623.72 88888.00 2015-11-09 22:29:02.375 313 12444.70 78.58 54623.72 88888.00 2015-11-09 22:29:02.500 313 12444.70 78.58 54623.72 88888.00 2015-11-09 22:29:02.625 313 12444.62 78.58 54623.72 88888.00 2015-11-09 22:29:02.750 313 12444.62 78.55 54623.75 88888.00 2015-11-09 22:29:02.875 313 12444.58 78.53 54623.75 88888.00 2015-11-09 22:29:03.000 313 12444.55 78.50 54623.72 88888.00 2015-11-09 22:29:03.125 313 12444.58 78.53 54623.75 88888.00 2015-11-09 22:29:03.250 313 12444.65 78.53 54623.72 88888.00 2015-11-09 22:29:03.375 313 12444.75 78.53 54623.70 88888.00 2015-11-09 22:29:03.500 313 12444.73 78.47 54623.68 88888.00 2015-11-09 22:29:03.625 313 12444.70 78.45 54623.68 88888.00 2015-11-09 22:29:03.750 313 12444.75 78.45 54623.68 88888.00 2015-11-09 22:29:03.875 313 12444.80 78.42 54623.70 88888.00 2015-11-09 22:29:04.000 313 12444.80 78.42 54623.68 88888.00 2015-11-09 22:29:04.125 313 12444.83 78.45 54623.68 88888.00 2015-11-09 22:29:04.250 313 12444.77 78.45 54623.65 88888.00 2015-11-09 22:29:04.375 313 12444.85 78.45 54623.62 88888.00 2015-11-09 22:29:04.500 313 12444.85 78.42 54623.65 88888.00 2015-11-09 22:29:04.625 313 12444.83 78.42 54623.68 88888.00 2015-11-09 22:29:04.750 313 12444.80 78.40 54623.65 88888.00 2015-11-09 22:29:04.875 313 12444.85 78.38 54623.65 88888.00 2015-11-09 22:29:05.000 313 12444.85 78.40 54623.62 88888.00 2015-11-09 22:29:05.125 313 12444.80 78.38 54623.68 88888.00 2015-11-09 22:29:05.250 313 12444.77 78.35 54623.68 88888.00 2015-11-09 22:29:05.375 313 12444.85 78.38 54623.65 88888.00 2015-11-09 22:29:05.500 313 12444.90 78.35 54623.60 88888.00 2015-11-09 22:29:05.625 313 12444.90 78.33 54623.62 88888.00 2015-11-09 22:29:05.750 313 12444.92 78.35 54623.62 88888.00 2015-11-09 22:29:05.875 313 12444.85 78.35 54623.62 88888.00 2015-11-09 22:29:06.000 313 12444.88 78.33 54623.60 88888.00 2015-11-09 22:29:06.125 313 12444.98 78.30 54623.62 88888.00 2015-11-09 22:29:06.250 313 12444.92 78.25 54623.60 88888.00 2015-11-09 22:29:06.375 313 12444.90 78.30 54623.60 88888.00 2015-11-09 22:29:06.500 313 12444.95 78.28 54623.62 88888.00 2015-11-09 22:29:06.625 313 12444.90 78.25 54623.62 88888.00 2015-11-09 22:29:06.750 313 12444.83 78.25 54623.62 88888.00 2015-11-09 22:29:06.875 313 12444.88 78.25 54623.62 88888.00 2015-11-09 22:29:07.000 313 12444.95 78.25 54623.60 88888.00 2015-11-09 22:29:07.125 313 12444.95 78.25 54623.62 88888.00 2015-11-09 22:29:07.250 313 12444.92 78.22 54623.60 88888.00 2015-11-09 22:29:07.375 313 12444.92 78.17 54623.60 88888.00 2015-11-09 22:29:07.500 313 12444.92 78.12 54623.57 88888.00 2015-11-09 22:29:07.625 313 12444.98 78.10 54623.57 88888.00 2015-11-09 22:29:07.750 313 12444.98 78.12 54623.60 88888.00 2015-11-09 22:29:07.875 313 12444.92 78.15 54623.57 88888.00 2015-11-09 22:29:08.000 313 12444.92 78.10 54623.57 88888.00 2015-11-09 22:29:08.125 313 12444.95 78.10 54623.60 88888.00 2015-11-09 22:29:08.250 313 12444.95 78.08 54623.55 88888.00 2015-11-09 22:29:08.375 313 12445.00 78.08 54623.55 88888.00 2015-11-09 22:29:08.500 313 12444.98 78.05 54623.55 88888.00 2015-11-09 22:29:08.625 313 12444.98 78.05 54623.60 88888.00 2015-11-09 22:29:08.750 313 12444.95 78.08 54623.60 88888.00 2015-11-09 22:29:08.875 313 12444.98 78.03 54623.57 88888.00 2015-11-09 22:29:09.000 313 12445.02 78.03 54623.57 88888.00 2015-11-09 22:29:09.125 313 12445.02 78.03 54623.57 88888.00 2015-11-09 22:29:09.250 313 12444.98 78.03 54623.57 88888.00 2015-11-09 22:29:09.375 313 12444.95 78.03 54623.53 88888.00 2015-11-09 22:29:09.500 313 12444.95 78.05 54623.55 88888.00 2015-11-09 22:29:09.625 313 12444.95 78.03 54623.55 88888.00 2015-11-09 22:29:09.750 313 12445.00 77.97 54623.55 88888.00 2015-11-09 22:29:09.875 313 12445.05 77.97 54623.57 88888.00 2015-11-09 22:29:10.000 313 12445.02 77.95 54623.55 88888.00 2015-11-09 22:29:10.125 313 12445.00 77.97 54623.55 88888.00 2015-11-09 22:29:10.250 313 12444.95 78.00 54623.57 88888.00 2015-11-09 22:29:10.375 313 12444.98 77.97 54623.57 88888.00 2015-11-09 22:29:10.500 313 12444.92 77.95 54623.57 88888.00 2015-11-09 22:29:10.625 313 12444.88 77.95 54623.57 88888.00 2015-11-09 22:29:10.750 313 12444.88 77.97 54623.60 88888.00 2015-11-09 22:29:10.875 313 12444.88 77.95 54623.57 88888.00 2015-11-09 22:29:11.000 313 12444.88 77.95 54623.57 88888.00 2015-11-09 22:29:11.125 313 12444.88 77.97 54623.57 88888.00 2015-11-09 22:29:11.250 313 12444.90 77.95 54623.55 88888.00 2015-11-09 22:29:11.375 313 12444.92 77.90 54623.57 88888.00 2015-11-09 22:29:11.500 313 12444.95 77.92 54623.60 88888.00 2015-11-09 22:29:11.625 313 12444.98 77.92 54623.55 88888.00 2015-11-09 22:29:11.750 313 12444.95 77.97 54623.57 88888.00 2015-11-09 22:29:11.875 313 12444.90 77.95 54623.57 88888.00 2015-11-09 22:29:12.000 313 12444.85 77.92 54623.53 88888.00 2015-11-09 22:29:12.125 313 12444.80 77.92 54623.55 88888.00 2015-11-09 22:29:12.250 313 12444.83 77.88 54623.55 88888.00 2015-11-09 22:29:12.375 313 12444.85 77.88 54623.53 88888.00 2015-11-09 22:29:12.500 313 12444.85 77.88 54623.53 88888.00 2015-11-09 22:29:12.625 313 12444.83 77.90 54623.53 88888.00 2015-11-09 22:29:12.750 313 12444.80 77.90 54623.53 88888.00 2015-11-09 22:29:12.875 313 12444.80 77.90 54623.55 88888.00 2015-11-09 22:29:13.000 313 12444.80 77.90 54623.53 88888.00 2015-11-09 22:29:13.125 313 12444.88 77.88 54623.50 88888.00 2015-11-09 22:29:13.250 313 12444.85 77.83 54623.50 88888.00 2015-11-09 22:29:13.375 313 12444.80 77.83 54623.50 88888.00 2015-11-09 22:29:13.500 313 12444.83 77.88 54623.53 88888.00 2015-11-09 22:29:13.625 313 12444.85 77.83 54623.50 88888.00 2015-11-09 22:29:13.750 313 12444.83 77.83 54623.53 88888.00 2015-11-09 22:29:13.875 313 12444.77 77.83 54623.50 88888.00 2015-11-09 22:29:14.000 313 12444.80 77.83 54623.50 88888.00 2015-11-09 22:29:14.125 313 12444.83 77.83 54623.50 88888.00 2015-11-09 22:29:14.250 313 12444.83 77.80 54623.50 88888.00 2015-11-09 22:29:14.375 313 12444.88 77.80 54623.53 88888.00 2015-11-09 22:29:14.500 313 12444.88 77.78 54623.53 88888.00 2015-11-09 22:29:14.625 313 12444.83 77.75 54623.50 88888.00 2015-11-09 22:29:14.750 313 12444.80 77.78 54623.47 88888.00 2015-11-09 22:29:14.875 313 12444.83 77.78 54623.47 88888.00 2015-11-09 22:29:15.000 313 12444.83 77.78 54623.47 88888.00 2015-11-09 22:29:15.125 313 12444.85 77.78 54623.50 88888.00 2015-11-09 22:29:15.250 313 12444.80 77.78 54623.53 88888.00 2015-11-09 22:29:15.375 313 12444.83 77.80 54623.53 88888.00 2015-11-09 22:29:15.500 313 12444.92 77.78 54623.50 88888.00 2015-11-09 22:29:15.625 313 12444.98 77.75 54623.45 88888.00 2015-11-09 22:29:15.750 313 12444.90 77.75 54623.45 88888.00 2015-11-09 22:29:15.875 313 12444.88 77.78 54623.47 88888.00 2015-11-09 22:29:16.000 313 12444.83 77.78 54623.45 88888.00 2015-11-09 22:29:16.125 313 12444.80 77.75 54623.47 88888.00 2015-11-09 22:29:16.250 313 12444.85 77.72 54623.47 88888.00 2015-11-09 22:29:16.375 313 12444.95 77.72 54623.43 88888.00 2015-11-09 22:29:16.500 313 12444.98 77.70 54623.45 88888.00 2015-11-09 22:29:16.625 313 12444.95 77.70 54623.45 88888.00 2015-11-09 22:29:16.750 313 12444.95 77.72 54623.45 88888.00 2015-11-09 22:29:16.875 313 12444.95 77.70 54623.45 88888.00 2015-11-09 22:29:17.000 313 12444.95 77.72 54623.40 88888.00 2015-11-09 22:29:17.125 313 12444.92 77.70 54623.45 88888.00 2015-11-09 22:29:17.250 313 12444.92 77.67 54623.43 88888.00 2015-11-09 22:29:17.375 313 12444.90 77.70 54623.43 88888.00 2015-11-09 22:29:17.500 313 12444.90 77.72 54623.43 88888.00 2015-11-09 22:29:17.625 313 12444.98 77.70 54623.45 88888.00 2015-11-09 22:29:17.750 313 12445.02 77.70 54623.45 88888.00 2015-11-09 22:29:17.875 313 12445.02 77.70 54623.43 88888.00 2015-11-09 22:29:18.000 313 12445.02 77.67 54623.40 88888.00 2015-11-09 22:29:18.125 313 12445.08 77.67 54623.38 88888.00 2015-11-09 22:29:18.250 313 12445.05 77.65 54623.38 88888.00 2015-11-09 22:29:18.375 313 12445.05 77.65 54623.38 88888.00 2015-11-09 22:29:18.500 313 12445.05 77.65 54623.38 88888.00 2015-11-09 22:29:18.625 313 12445.05 77.62 54623.35 88888.00 2015-11-09 22:29:18.750 313 12445.10 77.62 54623.35 88888.00 2015-11-09 22:29:18.875 313 12445.20 77.65 54623.40 88888.00 2015-11-09 22:29:19.000 313 12445.20 77.70 54623.38 88888.00 2015-11-09 22:29:19.125 313 12445.12 77.72 54623.38 88888.00 2015-11-09 22:29:19.250 313 12445.10 77.70 54623.35 88888.00 2015-11-09 22:29:19.375 313 12445.10 77.65 54623.35 88888.00 2015-11-09 22:29:19.500 313 12445.12 77.62 54623.32 88888.00 2015-11-09 22:29:19.625 313 12445.17 77.62 54623.35 88888.00 2015-11-09 22:29:19.750 313 12445.23 77.62 54623.35 88888.00 2015-11-09 22:29:19.875 313 12445.23 77.60 54623.32 88888.00 2015-11-09 22:29:20.000 313 12445.20 77.65 54623.30 88888.00 2015-11-09 22:29:20.125 313 12445.17 77.62 54623.30 88888.00 2015-11-09 22:29:20.250 313 12445.17 77.62 54623.30 88888.00 2015-11-09 22:29:20.375 313 12445.17 77.62 54623.30 88888.00 2015-11-09 22:29:20.500 313 12445.20 77.65 54623.32 88888.00 2015-11-09 22:29:20.625 313 12445.20 77.58 54623.28 88888.00 2015-11-09 22:29:20.750 313 12445.23 77.58 54623.30 88888.00 2015-11-09 22:29:20.875 313 12445.23 77.60 54623.30 88888.00 2015-11-09 22:29:21.000 313 12445.23 77.60 54623.30 88888.00 2015-11-09 22:29:21.125 313 12445.33 77.58 54623.28 88888.00 2015-11-09 22:29:21.250 313 12445.33 77.55 54623.28 88888.00 2015-11-09 22:29:21.375 313 12445.27 77.58 54623.25 88888.00 2015-11-09 22:29:21.500 313 12445.20 77.60 54623.25 88888.00 2015-11-09 22:29:21.625 313 12445.20 77.60 54623.28 88888.00 2015-11-09 22:29:21.750 313 12445.23 77.62 54623.28 88888.00 2015-11-09 22:29:21.875 313 12445.25 77.62 54623.25 88888.00 2015-11-09 22:29:22.000 313 12445.25 77.62 54623.20 88888.00 2015-11-09 22:29:22.125 313 12445.33 77.60 54623.22 88888.00 2015-11-09 22:29:22.250 313 12445.38 77.55 54623.25 88888.00 2015-11-09 22:29:22.375 313 12445.42 77.55 54623.22 88888.00 2015-11-09 22:29:22.500 313 12445.38 77.58 54623.25 88888.00 2015-11-09 22:29:22.625 313 12445.30 77.58 54623.25 88888.00 2015-11-09 22:29:22.750 313 12445.33 77.55 54623.22 88888.00 2015-11-09 22:29:22.875 313 12445.38 77.53 54623.20 88888.00 2015-11-09 22:29:23.000 313 12445.48 77.58 54623.20 88888.00 2015-11-09 22:29:23.125 313 12445.50 77.55 54623.20 88888.00 2015-11-09 22:29:23.250 313 12445.48 77.50 54623.22 88888.00 2015-11-09 22:29:23.375 313 12445.58 77.45 54623.22 88888.00 2015-11-09 22:29:23.500 313 12445.58 77.47 54623.20 88888.00 2015-11-09 22:29:23.625 313 12445.50 77.40 54623.18 88888.00 2015-11-09 22:29:23.750 313 12445.42 77.42 54623.18 88888.00 2015-11-09 22:29:23.875 313 12445.45 77.45 54623.18 88888.00 2015-11-09 22:29:24.000 313 12445.45 77.45 54623.18 88888.00 2015-11-09 22:29:24.125 313 12445.50 77.42 54623.18 88888.00 2015-11-09 22:29:24.250 313 12445.58 77.42 54623.15 88888.00 2015-11-09 22:29:24.375 313 12445.58 77.45 54623.18 88888.00 2015-11-09 22:29:24.500 313 12445.55 77.42 54623.18 88888.00 2015-11-09 22:29:24.625 313 12445.52 77.40 54623.15 88888.00 2015-11-09 22:29:24.750 313 12445.55 77.38 54623.15 88888.00 2015-11-09 22:29:24.875 313 12445.60 77.40 54623.18 88888.00 2015-11-09 22:29:25.000 313 12445.62 77.40 54623.18 88888.00 2015-11-09 22:29:25.125 313 12445.62 77.40 54623.18 88888.00 2015-11-09 22:29:25.250 313 12445.60 77.42 54623.15 88888.00 2015-11-09 22:29:25.375 313 12445.65 77.40 54623.15 88888.00 2015-11-09 22:29:25.500 313 12445.62 77.33 54623.18 88888.00 2015-11-09 22:29:25.625 313 12445.60 77.35 54623.18 88888.00 2015-11-09 22:29:25.750 313 12445.60 77.35 54623.18 88888.00 2015-11-09 22:29:25.875 313 12445.55 77.33 54623.15 88888.00 2015-11-09 22:29:26.000 313 12445.60 77.30 54623.12 88888.00 2015-11-09 22:29:26.125 313 12445.65 77.30 54623.12 88888.00 2015-11-09 22:29:26.250 313 12445.62 77.30 54623.12 88888.00 2015-11-09 22:29:26.375 313 12445.67 77.35 54623.12 88888.00 2015-11-09 22:29:26.500 313 12445.67 77.33 54623.12 88888.00 2015-11-09 22:29:26.625 313 12445.62 77.33 54623.12 88888.00 2015-11-09 22:29:26.750 313 12445.67 77.33 54623.10 88888.00 2015-11-09 22:29:26.875 313 12445.67 77.33 54623.07 88888.00 2015-11-09 22:29:27.000 313 12445.70 77.33 54623.07 88888.00 2015-11-09 22:29:27.125 313 12445.65 77.30 54623.07 88888.00 2015-11-09 22:29:27.250 313 12445.55 77.33 54623.10 88888.00 2015-11-09 22:29:27.375 313 12445.45 77.30 54623.10 88888.00 2015-11-09 22:29:27.500 313 12445.45 77.30 54623.12 88888.00 2015-11-09 22:29:27.625 313 12445.45 77.30 54623.12 88888.00 2015-11-09 22:29:27.750 313 12445.52 77.33 54623.10 88888.00 2015-11-09 22:29:27.875 313 12445.60 77.30 54623.10 88888.00 2015-11-09 22:29:28.000 313 12445.50 77.28 54623.10 88888.00 2015-11-09 22:29:28.125 313 12445.48 77.28 54623.10 88888.00 2015-11-09 22:29:28.250 313 12445.42 77.30 54623.10 88888.00 2015-11-09 22:29:28.375 313 12445.48 77.30 54623.10 88888.00 2015-11-09 22:29:28.500 313 12445.48 77.22 54623.10 88888.00 2015-11-09 22:29:28.625 313 12445.52 77.22 54623.12 88888.00 2015-11-09 22:29:28.750 313 12445.55 77.28 54623.12 88888.00 2015-11-09 22:29:28.875 313 12445.55 77.28 54623.12 88888.00 2015-11-09 22:29:29.000 313 12445.55 77.30 54623.10 88888.00 2015-11-09 22:29:29.125 313 12445.55 77.30 54623.12 88888.00 2015-11-09 22:29:29.250 313 12445.52 77.25 54623.07 88888.00 2015-11-09 22:29:29.375 313 12445.52 77.22 54623.10 88888.00 2015-11-09 22:29:29.500 313 12445.52 77.20 54623.07 88888.00 2015-11-09 22:29:29.625 313 12445.50 77.20 54623.07 88888.00 2015-11-09 22:29:29.750 313 12445.52 77.25 54623.05 88888.00 2015-11-09 22:29:29.875 313 12445.58 77.22 54623.07 88888.00 2015-11-09 22:29:30.000 313 12445.55 77.17 54623.05 88888.00 2015-11-09 22:29:30.125 313 12445.48 77.17 54623.05 88888.00 2015-11-09 22:29:30.250 313 12445.45 77.15 54623.07 88888.00 2015-11-09 22:29:30.375 313 12445.42 77.15 54623.07 88888.00 2015-11-09 22:29:30.500 313 12445.42 77.17 54623.07 88888.00 2015-11-09 22:29:30.625 313 12445.55 77.25 54623.07 88888.00 2015-11-09 22:29:30.750 313 12445.60 77.22 54623.07 88888.00 2015-11-09 22:29:30.875 313 12445.55 77.20 54623.07 88888.00 2015-11-09 22:29:31.000 313 12445.48 77.15 54623.07 88888.00 2015-11-09 22:29:31.125 313 12445.40 77.20 54623.07 88888.00 2015-11-09 22:29:31.250 313 12445.38 77.20 54623.07 88888.00 2015-11-09 22:29:31.375 313 12445.40 77.15 54623.05 88888.00 2015-11-09 22:29:31.500 313 12445.45 77.20 54623.03 88888.00 2015-11-09 22:29:31.625 313 12445.42 77.20 54623.03 88888.00 2015-11-09 22:29:31.750 313 12445.42 77.17 54623.05 88888.00 2015-11-09 22:29:31.875 313 12445.45 77.17 54623.05 88888.00 2015-11-09 22:29:32.000 313 12445.48 77.17 54623.05 88888.00 2015-11-09 22:29:32.125 313 12445.48 77.17 54623.03 88888.00 2015-11-09 22:29:32.250 313 12445.52 77.20 54623.00 88888.00 2015-11-09 22:29:32.375 313 12445.60 77.22 54622.97 88888.00 2015-11-09 22:29:32.500 313 12445.58 77.20 54623.03 88888.00 2015-11-09 22:29:32.625 313 12445.52 77.15 54623.03 88888.00 2015-11-09 22:29:32.750 313 12445.58 77.17 54623.00 88888.00 2015-11-09 22:29:32.875 313 12445.60 77.20 54623.03 88888.00 2015-11-09 22:29:33.000 313 12445.60 77.15 54623.00 88888.00 2015-11-09 22:29:33.125 313 12445.58 77.17 54623.00 88888.00 2015-11-09 22:29:33.250 313 12445.52 77.15 54623.03 88888.00 2015-11-09 22:29:33.375 313 12445.55 77.15 54623.03 88888.00 2015-11-09 22:29:33.500 313 12445.58 77.12 54623.00 88888.00 2015-11-09 22:29:33.625 313 12445.60 77.12 54623.00 88888.00 2015-11-09 22:29:33.750 313 12445.60 77.15 54623.00 88888.00 2015-11-09 22:29:33.875 313 12445.62 77.17 54623.00 88888.00 2015-11-09 22:29:34.000 313 12445.65 77.15 54622.97 88888.00 2015-11-09 22:29:34.125 313 12445.62 77.12 54623.00 88888.00 2015-11-09 22:29:34.250 313 12445.55 77.10 54622.97 88888.00 2015-11-09 22:29:34.375 313 12445.55 77.10 54622.93 88888.00 2015-11-09 22:29:34.500 313 12445.58 77.10 54622.93 88888.00 2015-11-09 22:29:34.625 313 12445.60 77.12 54622.93 88888.00 2015-11-09 22:29:34.750 313 12445.60 77.12 54622.93 88888.00 2015-11-09 22:29:34.875 313 12445.60 77.10 54622.95 88888.00 2015-11-09 22:29:35.000 313 12445.70 77.10 54622.93 88888.00 2015-11-09 22:29:35.125 313 12445.75 77.08 54622.95 88888.00 2015-11-09 22:29:35.250 313 12445.75 77.03 54622.95 88888.00 2015-11-09 22:29:35.375 313 12445.77 77.03 54622.93 88888.00 2015-11-09 22:29:35.500 313 12445.83 77.05 54622.90 88888.00 2015-11-09 22:29:35.625 313 12445.80 77.05 54622.90 88888.00 2015-11-09 22:29:35.750 313 12445.77 77.05 54622.93 88888.00 2015-11-09 22:29:35.875 313 12445.80 77.03 54622.90 88888.00 2015-11-09 22:29:36.000 313 12445.77 77.05 54622.90 88888.00 2015-11-09 22:29:36.125 313 12445.73 77.03 54622.88 88888.00 2015-11-09 22:29:36.250 313 12445.75 76.97 54622.85 88888.00 2015-11-09 22:29:36.375 313 12445.85 77.00 54622.88 88888.00 2015-11-09 22:29:36.500 313 12445.88 77.00 54622.85 88888.00 2015-11-09 22:29:36.625 313 12445.88 76.97 54622.88 88888.00 2015-11-09 22:29:36.750 313 12445.92 76.97 54622.85 88888.00 2015-11-09 22:29:36.875 313 12445.90 76.95 54622.85 88888.00 2015-11-09 22:29:37.000 313 12445.92 77.00 54622.82 88888.00 2015-11-09 22:29:37.125 313 12445.98 77.03 54622.85 88888.00 2015-11-09 22:29:37.250 313 12445.95 76.97 54622.82 88888.00 2015-11-09 22:29:37.375 313 12445.92 76.95 54622.80 88888.00 2015-11-09 22:29:37.500 313 12445.95 76.95 54622.80 88888.00 2015-11-09 22:29:37.625 313 12445.98 76.95 54622.80 88888.00 2015-11-09 22:29:37.750 313 12446.02 76.97 54622.78 88888.00 2015-11-09 22:29:37.875 313 12446.08 77.00 54622.78 88888.00 2015-11-09 22:29:38.000 313 12446.05 77.00 54622.78 88888.00 2015-11-09 22:29:38.125 313 12446.08 76.97 54622.80 88888.00 2015-11-09 22:29:38.250 313 12446.00 76.95 54622.75 88888.00 2015-11-09 22:29:38.375 313 12446.05 76.95 54622.78 88888.00 2015-11-09 22:29:38.500 313 12446.12 76.97 54622.75 88888.00 2015-11-09 22:29:38.625 313 12446.20 77.00 54622.78 88888.00 2015-11-09 22:29:38.750 313 12446.17 76.97 54622.78 88888.00 2015-11-09 22:29:38.875 313 12446.20 76.97 54622.72 88888.00 2015-11-09 22:29:39.000 313 12446.20 77.00 54622.72 88888.00 2015-11-09 22:29:39.125 313 12446.20 76.97 54622.72 88888.00 2015-11-09 22:29:39.250 313 12446.23 77.00 54622.72 88888.00 2015-11-09 22:29:39.375 313 12446.23 77.00 54622.70 88888.00 2015-11-09 22:29:39.500 313 12446.20 77.00 54622.68 88888.00 2015-11-09 22:29:39.625 313 12446.27 77.00 54622.70 88888.00 2015-11-09 22:29:39.750 313 12446.27 77.00 54622.70 88888.00 2015-11-09 22:29:39.875 313 12446.33 76.97 54622.68 88888.00 2015-11-09 22:29:40.000 313 12446.30 76.95 54622.65 88888.00 2015-11-09 22:29:40.125 313 12446.33 76.95 54622.65 88888.00 2015-11-09 22:29:40.250 313 12446.35 76.95 54622.68 88888.00 2015-11-09 22:29:40.375 313 12446.38 76.97 54622.65 88888.00 2015-11-09 22:29:40.500 313 12446.38 77.03 54622.65 88888.00 2015-11-09 22:29:40.625 313 12446.40 77.05 54622.62 88888.00 2015-11-09 22:29:40.750 313 12446.48 76.97 54622.62 88888.00 2015-11-09 22:29:40.875 313 12446.48 77.00 54622.65 88888.00 2015-11-09 22:29:41.000 313 12446.52 76.97 54622.62 88888.00 2015-11-09 22:29:41.125 313 12446.58 77.00 54622.62 88888.00 2015-11-09 22:29:41.250 313 12446.60 77.00 54622.60 88888.00 2015-11-09 22:29:41.375 313 12446.60 77.00 54622.60 88888.00 2015-11-09 22:29:41.500 313 12446.52 77.03 54622.60 88888.00 2015-11-09 22:29:41.625 313 12446.48 77.03 54622.57 88888.00 2015-11-09 22:29:41.750 313 12446.52 77.03 54622.57 88888.00 2015-11-09 22:29:41.875 313 12446.58 77.03 54622.60 88888.00 2015-11-09 22:29:42.000 313 12446.55 77.05 54622.60 88888.00 2015-11-09 22:29:42.125 313 12446.52 77.00 54622.60 88888.00 2015-11-09 22:29:42.250 313 12446.55 77.00 54622.57 88888.00 2015-11-09 22:29:42.375 313 12446.60 77.00 54622.55 88888.00 2015-11-09 22:29:42.500 313 12446.62 77.03 54622.57 88888.00 2015-11-09 22:29:42.625 313 12446.60 77.05 54622.55 88888.00 2015-11-09 22:29:42.750 313 12446.65 77.08 54622.55 88888.00 2015-11-09 22:29:42.875 313 12446.67 77.10 54622.57 88888.00 2015-11-09 22:29:43.000 313 12446.67 77.08 54622.55 88888.00 2015-11-09 22:29:43.125 313 12446.58 77.10 54622.55 88888.00 2015-11-09 22:29:43.250 313 12446.58 77.10 54622.57 88888.00 2015-11-09 22:29:43.375 313 12446.60 77.08 54622.55 88888.00 2015-11-09 22:29:43.500 313 12446.67 77.12 54622.53 88888.00 2015-11-09 22:29:43.625 313 12446.75 77.15 54622.55 88888.00 2015-11-09 22:29:43.750 313 12446.73 77.15 54622.53 88888.00 2015-11-09 22:29:43.875 313 12446.75 77.10 54622.53 88888.00 2015-11-09 22:29:44.000 313 12446.73 77.08 54622.50 88888.00 2015-11-09 22:29:44.125 313 12446.70 77.08 54622.55 88888.00 2015-11-09 22:29:44.250 313 12446.62 77.05 54622.53 88888.00 2015-11-09 22:29:44.375 313 12446.70 77.05 54622.55 88888.00 2015-11-09 22:29:44.500 313 12446.77 77.00 54622.53 88888.00 2015-11-09 22:29:44.625 313 12446.77 77.05 54622.50 88888.00 2015-11-09 22:29:44.750 313 12446.77 77.08 54622.50 88888.00 2015-11-09 22:29:44.875 313 12446.77 77.03 54622.50 88888.00 2015-11-09 22:29:45.000 313 12446.73 77.03 54622.47 88888.00 2015-11-09 22:29:45.125 313 12446.67 77.00 54622.47 88888.00 2015-11-09 22:29:45.250 313 12446.70 77.03 54622.47 88888.00 2015-11-09 22:29:45.375 313 12446.77 77.08 54622.47 88888.00 2015-11-09 22:29:45.500 313 12446.77 77.08 54622.47 88888.00 2015-11-09 22:29:45.625 313 12446.77 77.05 54622.47 88888.00 2015-11-09 22:29:45.750 313 12446.73 77.05 54622.47 88888.00 2015-11-09 22:29:45.875 313 12446.73 77.05 54622.50 88888.00 2015-11-09 22:29:46.000 313 12446.73 77.03 54622.47 88888.00 2015-11-09 22:29:46.125 313 12446.73 77.05 54622.50 88888.00 2015-11-09 22:29:46.250 313 12446.70 77.03 54622.50 88888.00 2015-11-09 22:29:46.375 313 12446.73 77.03 54622.50 88888.00 2015-11-09 22:29:46.500 313 12446.67 77.00 54622.47 88888.00 2015-11-09 22:29:46.625 313 12446.70 77.00 54622.47 88888.00 2015-11-09 22:29:46.750 313 12446.75 77.00 54622.45 88888.00 2015-11-09 22:29:46.875 313 12446.77 77.00 54622.47 88888.00 2015-11-09 22:29:47.000 313 12446.83 77.03 54622.50 88888.00 2015-11-09 22:29:47.125 313 12446.80 77.03 54622.53 88888.00 2015-11-09 22:29:47.250 313 12446.77 77.03 54622.50 88888.00 2015-11-09 22:29:47.375 313 12446.77 77.08 54622.47 88888.00 2015-11-09 22:29:47.500 313 12446.70 77.03 54622.45 88888.00 2015-11-09 22:29:47.625 313 12446.65 77.03 54622.45 88888.00 2015-11-09 22:29:47.750 313 12446.70 77.03 54622.47 88888.00 2015-11-09 22:29:47.875 313 12446.77 77.00 54622.47 88888.00 2015-11-09 22:29:48.000 313 12446.88 77.00 54622.47 88888.00 2015-11-09 22:29:48.125 313 12446.83 77.03 54622.47 88888.00 2015-11-09 22:29:48.250 313 12446.75 77.03 54622.45 88888.00 2015-11-09 22:29:48.375 313 12446.80 77.08 54622.47 88888.00 2015-11-09 22:29:48.500 313 12446.80 77.08 54622.45 88888.00 2015-11-09 22:29:48.625 313 12446.83 77.03 54622.43 88888.00 2015-11-09 22:29:48.750 313 12446.83 76.97 54622.43 88888.00 2015-11-09 22:29:48.875 313 12446.77 77.00 54622.43 88888.00 2015-11-09 22:29:49.000 313 12446.80 77.03 54622.43 88888.00 2015-11-09 22:29:49.125 313 12446.77 77.03 54622.45 88888.00 2015-11-09 22:29:49.250 313 12446.80 76.97 54622.45 88888.00 2015-11-09 22:29:49.375 313 12446.90 76.97 54622.45 88888.00 2015-11-09 22:29:49.500 313 12446.88 77.00 54622.43 88888.00 2015-11-09 22:29:49.625 313 12446.85 76.97 54622.45 88888.00 2015-11-09 22:29:49.750 313 12446.77 77.00 54622.50 88888.00 2015-11-09 22:29:49.875 313 12446.77 77.00 54622.47 88888.00 2015-11-09 22:29:50.000 313 12446.75 77.03 54622.45 88888.00 2015-11-09 22:29:50.125 313 12446.83 77.10 54622.45 88888.00 2015-11-09 22:29:50.250 313 12446.83 77.08 54622.45 88888.00 2015-11-09 22:29:50.375 313 12446.85 77.03 54622.45 88888.00 2015-11-09 22:29:50.500 313 12446.75 77.00 54622.47 88888.00 2015-11-09 22:29:50.625 313 12446.75 77.00 54622.45 88888.00 2015-11-09 22:29:50.750 313 12446.73 77.00 54622.43 88888.00 2015-11-09 22:29:50.875 313 12446.67 76.97 54622.43 88888.00 2015-11-09 22:29:51.000 313 12446.67 76.95 54622.43 88888.00 2015-11-09 22:29:51.125 313 12446.65 76.92 54622.45 88888.00 2015-11-09 22:29:51.250 313 12446.67 76.95 54622.47 88888.00 2015-11-09 22:29:51.375 313 12446.73 76.95 54622.47 88888.00 2015-11-09 22:29:51.500 313 12446.73 76.95 54622.45 88888.00 2015-11-09 22:29:51.625 313 12446.75 76.95 54622.45 88888.00 2015-11-09 22:29:51.750 313 12446.75 76.92 54622.45 88888.00 2015-11-09 22:29:51.875 313 12446.73 76.90 54622.47 88888.00 2015-11-09 22:29:52.000 313 12446.67 76.92 54622.45 88888.00 2015-11-09 22:29:52.125 313 12446.62 76.90 54622.47 88888.00 2015-11-09 22:29:52.250 313 12446.65 76.90 54622.45 88888.00 2015-11-09 22:29:52.375 313 12446.75 76.88 54622.47 88888.00 2015-11-09 22:29:52.500 313 12446.73 76.88 54622.45 88888.00 2015-11-09 22:29:52.625 313 12446.65 76.85 54622.45 88888.00 2015-11-09 22:29:52.750 313 12446.65 76.90 54622.45 88888.00 2015-11-09 22:29:52.875 313 12446.67 76.90 54622.45 88888.00 2015-11-09 22:29:53.000 313 12446.75 76.92 54622.45 88888.00 2015-11-09 22:29:53.125 313 12446.77 76.95 54622.45 88888.00 2015-11-09 22:29:53.250 313 12446.73 76.88 54622.45 88888.00 2015-11-09 22:29:53.375 313 12446.67 76.85 54622.45 88888.00 2015-11-09 22:29:53.500 313 12446.67 76.85 54622.43 88888.00 2015-11-09 22:29:53.625 313 12446.73 76.85 54622.43 88888.00 2015-11-09 22:29:53.750 313 12446.83 76.83 54622.43 88888.00 2015-11-09 22:29:53.875 313 12446.83 76.83 54622.43 88888.00 2015-11-09 22:29:54.000 313 12446.77 76.83 54622.43 88888.00 2015-11-09 22:29:54.125 313 12446.80 76.83 54622.45 88888.00 2015-11-09 22:29:54.250 313 12446.85 76.83 54622.43 88888.00 2015-11-09 22:29:54.375 313 12446.85 76.83 54622.43 88888.00 2015-11-09 22:29:54.500 313 12446.75 76.83 54622.45 88888.00 2015-11-09 22:29:54.625 313 12446.65 76.80 54622.43 88888.00 2015-11-09 22:29:54.750 313 12446.70 76.80 54622.43 88888.00 2015-11-09 22:29:54.875 313 12446.73 76.80 54622.43 88888.00 2015-11-09 22:29:55.000 313 12446.77 76.80 54622.43 88888.00 2015-11-09 22:29:55.125 313 12446.77 76.78 54622.43 88888.00 2015-11-09 22:29:55.250 313 12446.77 76.75 54622.43 88888.00 2015-11-09 22:29:55.375 313 12446.83 76.78 54622.43 88888.00 2015-11-09 22:29:55.500 313 12446.83 76.75 54622.43 88888.00 2015-11-09 22:29:55.625 313 12446.77 76.75 54622.43 88888.00 2015-11-09 22:29:55.750 313 12446.77 76.75 54622.43 88888.00 2015-11-09 22:29:55.875 313 12446.70 76.75 54622.43 88888.00 2015-11-09 22:29:56.000 313 12446.67 76.72 54622.40 88888.00 2015-11-09 22:29:56.125 313 12446.75 76.75 54622.43 88888.00 2015-11-09 22:29:56.250 313 12446.73 76.70 54622.43 88888.00 2015-11-09 22:29:56.375 313 12446.77 76.72 54622.45 88888.00 2015-11-09 22:29:56.500 313 12446.80 76.72 54622.43 88888.00 2015-11-09 22:29:56.625 313 12446.75 76.75 54622.43 88888.00 2015-11-09 22:29:56.750 313 12446.75 76.75 54622.43 88888.00 2015-11-09 22:29:56.875 313 12446.73 76.78 54622.40 88888.00 2015-11-09 22:29:57.000 313 12446.73 76.78 54622.40 88888.00 2015-11-09 22:29:57.125 313 12446.73 76.75 54622.43 88888.00 2015-11-09 22:29:57.250 313 12446.73 76.75 54622.43 88888.00 2015-11-09 22:29:57.375 313 12446.70 76.75 54622.40 88888.00 2015-11-09 22:29:57.500 313 12446.65 76.72 54622.43 88888.00 2015-11-09 22:29:57.625 313 12446.65 76.72 54622.43 88888.00 2015-11-09 22:29:57.750 313 12446.73 76.70 54622.40 88888.00 2015-11-09 22:29:57.875 313 12446.77 76.70 54622.38 88888.00 2015-11-09 22:29:58.000 313 12446.73 76.70 54622.43 88888.00 2015-11-09 22:29:58.125 313 12446.73 76.70 54622.43 88888.00 2015-11-09 22:29:58.250 313 12446.70 76.67 54622.43 88888.00 2015-11-09 22:29:58.375 313 12446.73 76.70 54622.43 88888.00 2015-11-09 22:29:58.500 313 12446.77 76.72 54622.40 88888.00 2015-11-09 22:29:58.625 313 12446.80 76.65 54622.40 88888.00 2015-11-09 22:29:58.750 313 12446.77 76.60 54622.43 88888.00 2015-11-09 22:29:58.875 313 12446.73 76.62 54622.43 88888.00 2015-11-09 22:29:59.000 313 12446.75 76.67 54622.43 88888.00 2015-11-09 22:29:59.125 313 12446.85 76.65 54622.40 88888.00 2015-11-09 22:29:59.250 313 12446.83 76.60 54622.40 88888.00 2015-11-09 22:29:59.375 313 12446.83 76.62 54622.40 88888.00 2015-11-09 22:29:59.500 313 12446.77 76.62 54622.38 88888.00 2015-11-09 22:29:59.625 313 12446.77 76.62 54622.40 88888.00 2015-11-09 22:29:59.750 313 12446.77 76.65 54622.40 88888.00 2015-11-09 22:29:59.875 313 12446.83 76.65 54622.40 88888.00 2015-11-09 22:30:00.000 313 12446.80 76.62 54622.38 88888.00 2015-11-09 22:30:00.125 313 12446.75 76.62 54622.38 88888.00 2015-11-09 22:30:00.250 313 12446.73 76.62 54622.38 88888.00 2015-11-09 22:30:00.375 313 12446.75 76.62 54622.38 88888.00 2015-11-09 22:30:00.500 313 12446.80 76.65 54622.40 88888.00 2015-11-09 22:30:00.625 313 12446.80 76.70 54622.40 88888.00 2015-11-09 22:30:00.750 313 12446.77 76.67 54622.40 88888.00 2015-11-09 22:30:00.875 313 12446.80 76.65 54622.38 88888.00 2015-11-09 22:30:01.000 313 12446.83 76.60 54622.38 88888.00 2015-11-09 22:30:01.125 313 12446.83 76.62 54622.35 88888.00 2015-11-09 22:30:01.250 313 12446.75 76.62 54622.35 88888.00 2015-11-09 22:30:01.375 313 12446.83 76.67 54622.35 88888.00 2015-11-09 22:30:01.500 313 12446.92 76.72 54622.35 88888.00 2015-11-09 22:30:01.625 313 12446.90 76.70 54622.32 88888.00 2015-11-09 22:30:01.750 313 12446.85 76.70 54622.32 88888.00 2015-11-09 22:30:01.875 313 12446.85 76.67 54622.35 88888.00 2015-11-09 22:30:02.000 313 12446.85 76.70 54622.32 88888.00 2015-11-09 22:30:02.125 313 12446.88 76.67 54622.32 88888.00 2015-11-09 22:30:02.250 313 12446.95 76.65 54622.35 88888.00 2015-11-09 22:30:02.375 313 12446.98 76.62 54622.30 88888.00 2015-11-09 22:30:02.500 313 12446.95 76.62 54622.30 88888.00 2015-11-09 22:30:02.625 313 12446.92 76.70 54622.30 88888.00 2015-11-09 22:30:02.750 313 12446.92 76.67 54622.30 88888.00 2015-11-09 22:30:02.875 313 12446.98 76.67 54622.30 88888.00 2015-11-09 22:30:03.000 313 12447.00 76.67 54622.28 88888.00 2015-11-09 22:30:03.125 313 12447.00 76.65 54622.25 88888.00 2015-11-09 22:30:03.250 313 12446.90 76.65 54622.28 88888.00 2015-11-09 22:30:03.375 313 12446.90 76.65 54622.28 88888.00 2015-11-09 22:30:03.500 313 12446.88 76.62 54622.30 88888.00 2015-11-09 22:30:03.625 313 12446.90 76.70 54622.28 88888.00 2015-11-09 22:30:03.750 313 12446.90 76.72 54622.25 88888.00 2015-11-09 22:30:03.875 313 12446.92 76.72 54622.28 88888.00 2015-11-09 22:30:04.000 313 12446.98 76.72 54622.28 88888.00 2015-11-09 22:30:04.125 313 12447.00 76.70 54622.28 88888.00 2015-11-09 22:30:04.250 313 12447.00 76.72 54622.28 88888.00 2015-11-09 22:30:04.375 313 12446.98 76.70 54622.28 88888.00 2015-11-09 22:30:04.500 313 12447.02 76.70 54622.22 88888.00 2015-11-09 22:30:04.625 313 12447.05 76.70 54622.25 88888.00 2015-11-09 22:30:04.750 313 12447.08 76.72 54622.25 88888.00 2015-11-09 22:30:04.875 313 12447.05 76.72 54622.25 88888.00 2015-11-09 22:30:05.000 313 12447.02 76.75 54622.25 88888.00 2015-11-09 22:30:05.125 313 12447.05 76.78 54622.28 88888.00 2015-11-09 22:30:05.250 313 12447.02 76.78 54622.28 88888.00 2015-11-09 22:30:05.375 313 12447.08 76.75 54622.25 88888.00 2015-11-09 22:30:05.500 313 12447.05 76.75 54622.28 88888.00 2015-11-09 22:30:05.625 313 12447.05 76.78 54622.28 88888.00 2015-11-09 22:30:05.750 313 12447.05 76.75 54622.28 88888.00 2015-11-09 22:30:05.875 313 12447.02 76.78 54622.28 88888.00 2015-11-09 22:30:06.000 313 12447.05 76.78 54622.22 88888.00 2015-11-09 22:30:06.125 313 12447.05 76.78 54622.20 88888.00 2015-11-09 22:30:06.250 313 12447.05 76.72 54622.22 88888.00 2015-11-09 22:30:06.375 313 12447.12 76.78 54622.22 88888.00 2015-11-09 22:30:06.500 313 12447.10 76.78 54622.22 88888.00 2015-11-09 22:30:06.625 313 12447.05 76.80 54622.22 88888.00 2015-11-09 22:30:06.750 313 12447.08 76.80 54622.22 88888.00 2015-11-09 22:30:06.875 313 12447.10 76.80 54622.20 88888.00 2015-11-09 22:30:07.000 313 12447.12 76.75 54622.20 88888.00 2015-11-09 22:30:07.125 313 12447.10 76.75 54622.20 88888.00 2015-11-09 22:30:07.250 313 12447.08 76.70 54622.20 88888.00 2015-11-09 22:30:07.375 313 12447.08 76.70 54622.18 88888.00 2015-11-09 22:30:07.500 313 12447.10 76.70 54622.25 88888.00 2015-11-09 22:30:07.625 313 12447.08 76.72 54622.20 88888.00 2015-11-09 22:30:07.750 313 12447.12 76.78 54622.22 88888.00 2015-11-09 22:30:07.875 313 12447.10 76.80 54622.20 88888.00 2015-11-09 22:30:08.000 313 12447.10 76.83 54622.20 88888.00 2015-11-09 22:30:08.125 313 12447.08 76.85 54622.20 88888.00 2015-11-09 22:30:08.250 313 12447.05 76.90 54622.22 88888.00 2015-11-09 22:30:08.375 313 12447.15 76.90 54622.20 88888.00 2015-11-09 22:30:08.500 313 12447.12 76.85 54622.22 88888.00 2015-11-09 22:30:08.625 313 12447.08 76.85 54622.20 88888.00 2015-11-09 22:30:08.750 313 12447.15 76.88 54622.22 88888.00 2015-11-09 22:30:08.875 313 12447.20 76.88 54622.25 88888.00 2015-11-09 22:30:09.000 313 12447.15 76.88 54622.20 88888.00 2015-11-09 22:30:09.125 313 12447.15 76.88 54622.20 88888.00 2015-11-09 22:30:09.250 313 12447.17 76.92 54622.22 88888.00 2015-11-09 22:30:09.375 313 12447.20 76.95 54622.25 88888.00 2015-11-09 22:30:09.500 313 12447.17 76.97 54622.22 88888.00 2015-11-09 22:30:09.625 313 12447.10 76.97 54622.22 88888.00 2015-11-09 22:30:09.750 313 12447.08 76.95 54622.22 88888.00 2015-11-09 22:30:09.875 313 12447.10 76.90 54622.22 88888.00 2015-11-09 22:30:10.000 313 12447.08 76.92 54622.20 88888.00 2015-11-09 22:30:10.125 313 12447.02 76.95 54622.20 88888.00 2015-11-09 22:30:10.250 313 12447.05 76.92 54622.20 88888.00 2015-11-09 22:30:10.375 313 12447.05 76.95 54622.20 88888.00 2015-11-09 22:30:10.500 313 12447.02 76.92 54622.22 88888.00 2015-11-09 22:30:10.625 313 12447.05 76.92 54622.22 88888.00 2015-11-09 22:30:10.750 313 12447.05 76.97 54622.20 88888.00 2015-11-09 22:30:10.875 313 12447.00 76.97 54622.20 88888.00 2015-11-09 22:30:11.000 313 12447.02 76.90 54622.18 88888.00 2015-11-09 22:30:11.125 313 12447.05 76.90 54622.20 88888.00 2015-11-09 22:30:11.250 313 12447.02 76.88 54622.18 88888.00 2015-11-09 22:30:11.375 313 12447.08 76.90 54622.20 88888.00 2015-11-09 22:30:11.500 313 12447.08 76.92 54622.20 88888.00 2015-11-09 22:30:11.625 313 12447.10 76.95 54622.20 88888.00 2015-11-09 22:30:11.750 313 12447.12 76.95 54622.20 88888.00 2015-11-09 22:30:11.875 313 12447.12 76.97 54622.20 88888.00 2015-11-09 22:30:12.000 313 12447.12 76.95 54622.18 88888.00 2015-11-09 22:30:12.125 313 12447.10 76.95 54622.18 88888.00 2015-11-09 22:30:12.250 313 12447.05 76.95 54622.20 88888.00 2015-11-09 22:30:12.375 313 12447.10 76.97 54622.22 88888.00 2015-11-09 22:30:12.500 313 12447.10 76.95 54622.20 88888.00 2015-11-09 22:30:12.625 313 12447.08 76.95 54622.20 88888.00 2015-11-09 22:30:12.750 313 12447.08 76.97 54622.15 88888.00 2015-11-09 22:30:12.875 313 12447.10 77.00 54622.15 88888.00 2015-11-09 22:30:13.000 313 12447.15 77.00 54622.12 88888.00 2015-11-09 22:30:13.125 313 12447.20 77.03 54622.15 88888.00 2015-11-09 22:30:13.250 313 12447.17 77.03 54622.18 88888.00 2015-11-09 22:30:13.375 313 12447.12 76.97 54622.15 88888.00 2015-11-09 22:30:13.500 313 12447.02 77.03 54622.15 88888.00 2015-11-09 22:30:13.625 313 12447.05 77.03 54622.18 88888.00 2015-11-09 22:30:13.750 313 12447.00 77.03 54622.18 88888.00 2015-11-09 22:30:13.875 313 12447.02 77.00 54622.18 88888.00 2015-11-09 22:30:14.000 313 12447.08 77.00 54622.12 88888.00 2015-11-09 22:30:14.125 313 12447.00 76.97 54622.12 88888.00 2015-11-09 22:30:14.250 313 12446.98 77.03 54622.10 88888.00 2015-11-09 22:30:14.375 313 12447.05 77.08 54622.12 88888.00 2015-11-09 22:30:14.500 313 12447.10 77.03 54622.12 88888.00 2015-11-09 22:30:14.625 313 12447.08 77.03 54622.12 88888.00 2015-11-09 22:30:14.750 313 12447.08 77.00 54622.12 88888.00 2015-11-09 22:30:14.875 313 12447.05 77.00 54622.10 88888.00 2015-11-09 22:30:15.000 313 12447.05 77.05 54622.12 88888.00 2015-11-09 22:30:15.125 313 12447.05 77.03 54622.15 88888.00 2015-11-09 22:30:15.250 313 12447.08 77.00 54622.12 88888.00 2015-11-09 22:30:15.375 313 12447.10 76.97 54622.12 88888.00 2015-11-09 22:30:15.500 313 12447.10 77.00 54622.12 88888.00 2015-11-09 22:30:15.625 313 12447.10 77.03 54622.15 88888.00 2015-11-09 22:30:15.750 313 12447.02 77.03 54622.15 88888.00 2015-11-09 22:30:15.875 313 12447.00 77.05 54622.15 88888.00 2015-11-09 22:30:16.000 313 12447.02 77.03 54622.12 88888.00 2015-11-09 22:30:16.125 313 12447.02 77.03 54622.07 88888.00 2015-11-09 22:30:16.250 313 12446.95 77.03 54622.07 88888.00 2015-11-09 22:30:16.375 313 12447.00 77.05 54622.12 88888.00 2015-11-09 22:30:16.500 313 12447.05 77.08 54622.12 88888.00 2015-11-09 22:30:16.625 313 12447.12 77.05 54622.10 88888.00 2015-11-09 22:30:16.750 313 12447.08 77.00 54622.07 88888.00 2015-11-09 22:30:16.875 313 12447.05 77.05 54622.10 88888.00 2015-11-09 22:30:17.000 313 12447.08 77.03 54622.07 88888.00 2015-11-09 22:30:17.125 313 12447.12 77.05 54622.10 88888.00 2015-11-09 22:30:17.250 313 12447.08 77.10 54622.15 88888.00 2015-11-09 22:30:17.375 313 12447.08 77.08 54622.10 88888.00 2015-11-09 22:30:17.500 313 12447.10 77.08 54622.12 88888.00 2015-11-09 22:30:17.625 313 12447.12 77.05 54622.10 88888.00 2015-11-09 22:30:17.750 313 12447.12 77.10 54622.07 88888.00 2015-11-09 22:30:17.875 313 12447.12 77.12 54622.07 88888.00 2015-11-09 22:30:18.000 313 12447.08 77.12 54622.10 88888.00 2015-11-09 22:30:18.125 313 12447.10 77.12 54622.12 88888.00 2015-11-09 22:30:18.250 313 12447.08 77.10 54622.15 88888.00 2015-11-09 22:30:18.375 313 12447.10 77.12 54622.12 88888.00 2015-11-09 22:30:18.500 313 12447.10 77.10 54622.12 88888.00 2015-11-09 22:30:18.625 313 12447.08 77.10 54622.12 88888.00 2015-11-09 22:30:18.750 313 12447.08 77.10 54622.12 88888.00 2015-11-09 22:30:18.875 313 12447.10 77.08 54622.07 88888.00 2015-11-09 22:30:19.000 313 12447.15 77.05 54622.07 88888.00 2015-11-09 22:30:19.125 313 12447.23 77.08 54622.10 88888.00 2015-11-09 22:30:19.250 313 12447.15 77.03 54622.10 88888.00 2015-11-09 22:30:19.375 313 12447.15 77.00 54622.05 88888.00 2015-11-09 22:30:19.500 313 12447.15 77.00 54622.07 88888.00 2015-11-09 22:30:19.625 313 12447.12 77.03 54622.10 88888.00 2015-11-09 22:30:19.750 313 12447.10 76.97 54622.07 88888.00 2015-11-09 22:30:19.875 313 12447.10 76.97 54622.10 88888.00 2015-11-09 22:30:20.000 313 12447.08 76.97 54622.07 88888.00 2015-11-09 22:30:20.125 313 12447.02 77.00 54622.10 88888.00 2015-11-09 22:30:20.250 313 12446.98 76.97 54622.12 88888.00 2015-11-09 22:30:20.375 313 12447.00 76.92 54622.10 88888.00 2015-11-09 22:30:20.500 313 12447.02 76.92 54622.07 88888.00 2015-11-09 22:30:20.625 313 12447.08 76.92 54622.07 88888.00 2015-11-09 22:30:20.750 313 12447.10 76.95 54622.12 88888.00 2015-11-09 22:30:20.875 313 12447.10 76.97 54622.10 88888.00 2015-11-09 22:30:21.000 313 12447.08 76.92 54622.10 88888.00 2015-11-09 22:30:21.125 313 12447.02 76.95 54622.10 88888.00 2015-11-09 22:30:21.250 313 12446.95 76.92 54622.07 88888.00 2015-11-09 22:30:21.375 313 12446.92 76.92 54622.10 88888.00 2015-11-09 22:30:21.500 313 12447.00 76.92 54622.07 88888.00 2015-11-09 22:30:21.625 313 12447.08 76.95 54622.07 88888.00 2015-11-09 22:30:21.750 313 12447.12 76.90 54622.07 88888.00 2015-11-09 22:30:21.875 313 12447.10 76.92 54622.07 88888.00 2015-11-09 22:30:22.000 313 12447.08 76.88 54622.05 88888.00 2015-11-09 22:30:22.125 313 12447.08 76.85 54622.10 88888.00 2015-11-09 22:30:22.250 313 12447.08 76.85 54622.10 88888.00 2015-11-09 22:30:22.375 313 12447.10 76.90 54622.10 88888.00 2015-11-09 22:30:22.500 313 12447.10 76.88 54622.10 88888.00 2015-11-09 22:30:22.625 313 12447.02 76.85 54622.07 88888.00 2015-11-09 22:30:22.750 313 12447.05 76.83 54622.07 88888.00 2015-11-09 22:30:22.875 313 12447.05 76.80 54622.07 88888.00 2015-11-09 22:30:23.000 313 12447.10 76.80 54622.05 88888.00 2015-11-09 22:30:23.125 313 12447.10 76.80 54622.05 88888.00 2015-11-09 22:30:23.250 313 12447.00 76.80 54622.07 88888.00 2015-11-09 22:30:23.375 313 12447.00 76.78 54622.05 88888.00 2015-11-09 22:30:23.500 313 12447.02 76.72 54622.07 88888.00 2015-11-09 22:30:23.625 313 12447.08 76.72 54622.05 88888.00 2015-11-09 22:30:23.750 313 12447.05 76.75 54622.10 88888.00 2015-11-09 22:30:23.875 313 12447.05 76.78 54622.07 88888.00 2015-11-09 22:30:24.000 313 12447.10 76.75 54622.05 88888.00 2015-11-09 22:30:24.125 313 12447.08 76.72 54622.07 88888.00 2015-11-09 22:30:24.250 313 12447.05 76.70 54622.10 88888.00 2015-11-09 22:30:24.375 313 12447.10 76.70 54622.10 88888.00 2015-11-09 22:30:24.500 313 12447.12 76.72 54622.07 88888.00 2015-11-09 22:30:24.625 313 12447.10 76.70 54622.05 88888.00 2015-11-09 22:30:24.750 313 12447.08 76.70 54622.07 88888.00 2015-11-09 22:30:24.875 313 12447.05 76.65 54622.10 88888.00 2015-11-09 22:30:25.000 313 12447.05 76.62 54622.07 88888.00 2015-11-09 22:30:25.125 313 12447.17 76.62 54622.07 88888.00 2015-11-09 22:30:25.250 313 12447.17 76.58 54622.05 88888.00 2015-11-09 22:30:25.375 313 12447.17 76.60 54622.05 88888.00 2015-11-09 22:30:25.500 313 12447.12 76.58 54622.05 88888.00 2015-11-09 22:30:25.625 313 12447.10 76.55 54622.07 88888.00 2015-11-09 22:30:25.750 313 12447.08 76.50 54622.10 88888.00 2015-11-09 22:30:25.875 313 12447.05 76.47 54622.10 88888.00 2015-11-09 22:30:26.000 313 12447.08 76.50 54622.07 88888.00 2015-11-09 22:30:26.125 313 12447.08 76.45 54622.10 88888.00 2015-11-09 22:30:26.250 313 12447.05 76.40 54622.07 88888.00 2015-11-09 22:30:26.375 313 12447.12 76.42 54622.10 88888.00 2015-11-09 22:30:26.500 313 12447.15 76.42 54622.10 88888.00 2015-11-09 22:30:26.625 313 12447.10 76.38 54622.07 88888.00 2015-11-09 22:30:26.750 313 12447.05 76.35 54622.10 88888.00 2015-11-09 22:30:26.875 313 12447.05 76.33 54622.07 88888.00 2015-11-09 22:30:27.000 313 12447.02 76.35 54622.10 88888.00 2015-11-09 22:30:27.125 313 12447.02 76.35 54622.10 88888.00 2015-11-09 22:30:27.250 313 12447.05 76.30 54622.10 88888.00 2015-11-09 22:30:27.375 313 12447.05 76.33 54622.10 88888.00 2015-11-09 22:30:27.500 313 12447.08 76.28 54622.07 88888.00 2015-11-09 22:30:27.625 313 12447.10 76.25 54622.12 88888.00 2015-11-09 22:30:27.750 313 12447.08 76.25 54622.10 88888.00 2015-11-09 22:30:27.875 313 12447.00 76.22 54622.10 88888.00 2015-11-09 22:30:28.000 313 12446.98 76.22 54622.07 88888.00 2015-11-09 22:30:28.125 313 12447.02 76.28 54622.05 88888.00 2015-11-09 22:30:28.250 313 12447.05 76.28 54622.07 88888.00 2015-11-09 22:30:28.375 313 12447.08 76.28 54622.12 88888.00 2015-11-09 22:30:28.500 313 12447.10 76.25 54622.10 88888.00 2015-11-09 22:30:28.625 313 12447.02 76.17 54622.10 88888.00 2015-11-09 22:30:28.750 313 12447.02 76.15 54622.10 88888.00 2015-11-09 22:30:28.875 313 12447.08 76.15 54622.10 88888.00 2015-11-09 22:30:29.000 313 12447.10 76.17 54622.05 88888.00 2015-11-09 22:30:29.125 313 12447.12 76.17 54622.10 88888.00 2015-11-09 22:30:29.250 313 12447.02 76.10 54622.07 88888.00 2015-11-09 22:30:29.375 313 12447.05 76.10 54622.07 88888.00 2015-11-09 22:30:29.500 313 12447.02 76.08 54622.05 88888.00 2015-11-09 22:30:29.625 313 12447.05 76.05 54622.07 88888.00 2015-11-09 22:30:29.750 313 12447.10 76.05 54622.10 88888.00 2015-11-09 22:30:29.875 313 12447.10 76.05 54622.07 88888.00 2015-11-09 22:30:30.000 313 12447.10 76.08 54622.07 88888.00 2015-11-09 22:30:30.125 313 12447.05 76.00 54622.05 88888.00 2015-11-09 22:30:30.250 313 12447.05 76.00 54622.05 88888.00 2015-11-09 22:30:30.375 313 12447.10 76.00 54622.05 88888.00 2015-11-09 22:30:30.500 313 12447.10 75.97 54622.07 88888.00 2015-11-09 22:30:30.625 313 12447.05 75.97 54622.07 88888.00 2015-11-09 22:30:30.750 313 12447.02 75.95 54622.03 88888.00 2015-11-09 22:30:30.875 313 12447.05 75.97 54622.07 88888.00 2015-11-09 22:30:31.000 313 12447.10 75.97 54622.05 88888.00 2015-11-09 22:30:31.125 313 12447.12 75.92 54622.05 88888.00 2015-11-09 22:30:31.250 313 12447.10 75.95 54622.05 88888.00 2015-11-09 22:30:31.375 313 12447.15 75.92 54622.05 88888.00 2015-11-09 22:30:31.500 313 12447.12 75.95 54622.05 88888.00 2015-11-09 22:30:31.625 313 12447.10 75.97 54622.05 88888.00 2015-11-09 22:30:31.750 313 12447.15 75.95 54622.07 88888.00 2015-11-09 22:30:31.875 313 12447.15 75.92 54622.05 88888.00 2015-11-09 22:30:32.000 313 12447.15 75.90 54622.05 88888.00 2015-11-09 22:30:32.125 313 12447.17 75.85 54622.05 88888.00 2015-11-09 22:30:32.250 313 12447.08 75.80 54622.05 88888.00 2015-11-09 22:30:32.375 313 12447.05 75.83 54622.05 88888.00 2015-11-09 22:30:32.500 313 12447.05 75.83 54622.07 88888.00 2015-11-09 22:30:32.625 313 12447.05 75.83 54622.03 88888.00 2015-11-09 22:30:32.750 313 12447.02 75.78 54622.00 88888.00 2015-11-09 22:30:32.875 313 12447.08 75.72 54622.03 88888.00 2015-11-09 22:30:33.000 313 12447.12 75.78 54622.03 88888.00 2015-11-09 22:30:33.125 313 12447.17 75.78 54622.05 88888.00 2015-11-09 22:30:33.250 313 12447.12 75.80 54622.05 88888.00 2015-11-09 22:30:33.375 313 12447.15 75.78 54622.05 88888.00 2015-11-09 22:30:33.500 313 12447.23 75.75 54622.03 88888.00 2015-11-09 22:30:33.625 313 12447.20 75.72 54622.03 88888.00 2015-11-09 22:30:33.750 313 12447.12 75.78 54622.00 88888.00 2015-11-09 22:30:33.875 313 12447.10 75.78 54622.00 88888.00 2015-11-09 22:30:34.000 313 12447.12 75.78 54622.03 88888.00 2015-11-09 22:30:34.125 313 12447.17 75.83 54622.03 88888.00 2015-11-09 22:30:34.250 313 12447.15 75.80 54622.05 88888.00 2015-11-09 22:30:34.375 313 12447.17 75.80 54622.05 88888.00 2015-11-09 22:30:34.500 313 12447.17 75.75 54622.03 88888.00 2015-11-09 22:30:34.625 313 12447.15 75.70 54622.00 88888.00 2015-11-09 22:30:34.750 313 12447.10 75.72 54622.00 88888.00 2015-11-09 22:30:34.875 313 12447.05 75.72 54621.97 88888.00 2015-11-09 22:30:35.000 313 12447.08 75.72 54621.97 88888.00 2015-11-09 22:30:35.125 313 12447.12 75.75 54622.00 88888.00 2015-11-09 22:30:35.250 313 12447.15 75.72 54622.03 88888.00 2015-11-09 22:30:35.375 313 12447.12 75.72 54622.03 88888.00 2015-11-09 22:30:35.500 313 12447.12 75.67 54622.00 88888.00 2015-11-09 22:30:35.625 313 12447.12 75.67 54622.00 88888.00 2015-11-09 22:30:35.750 313 12447.10 75.67 54622.00 88888.00 2015-11-09 22:30:35.875 313 12447.12 75.65 54621.97 88888.00 2015-11-09 22:30:36.000 313 12447.20 75.62 54621.95 88888.00 2015-11-09 22:30:36.125 313 12447.17 75.65 54621.95 88888.00 2015-11-09 22:30:36.250 313 12447.12 75.70 54622.00 88888.00 2015-11-09 22:30:36.375 313 12447.15 75.72 54622.00 88888.00 2015-11-09 22:30:36.500 313 12447.12 75.78 54622.00 88888.00 2015-11-09 22:30:36.625 313 12447.12 75.72 54622.00 88888.00 2015-11-09 22:30:36.750 313 12447.12 75.67 54622.00 88888.00 2015-11-09 22:30:36.875 313 12447.20 75.65 54622.00 88888.00 2015-11-09 22:30:37.000 313 12447.23 75.65 54621.97 88888.00 2015-11-09 22:30:37.125 313 12447.20 75.62 54621.97 88888.00 2015-11-09 22:30:37.250 313 12447.20 75.62 54622.00 88888.00 2015-11-09 22:30:37.375 313 12447.20 75.65 54622.00 88888.00 2015-11-09 22:30:37.500 313 12447.12 75.60 54622.00 88888.00 2015-11-09 22:30:37.625 313 12447.10 75.58 54622.03 88888.00 2015-11-09 22:30:37.750 313 12447.08 75.58 54622.00 88888.00 2015-11-09 22:30:37.875 313 12447.10 75.55 54622.03 88888.00 2015-11-09 22:30:38.000 313 12447.12 75.58 54622.03 88888.00 2015-11-09 22:30:38.125 313 12447.12 75.53 54622.03 88888.00 2015-11-09 22:30:38.250 313 12447.17 75.50 54621.97 88888.00 2015-11-09 22:30:38.375 313 12447.20 75.55 54621.95 88888.00 2015-11-09 22:30:38.500 313 12447.20 75.55 54621.97 88888.00 2015-11-09 22:30:38.625 313 12447.20 75.53 54621.97 88888.00 2015-11-09 22:30:38.750 313 12447.23 75.53 54621.95 88888.00 2015-11-09 22:30:38.875 313 12447.23 75.45 54622.00 88888.00 2015-11-09 22:30:39.000 313 12447.23 75.47 54621.97 88888.00 2015-11-09 22:30:39.125 313 12447.20 75.50 54622.00 88888.00 2015-11-09 22:30:39.250 313 12447.23 75.47 54622.03 88888.00 2015-11-09 22:30:39.375 313 12447.17 75.47 54622.00 88888.00 2015-11-09 22:30:39.500 313 12447.20 75.45 54622.00 88888.00 2015-11-09 22:30:39.625 313 12447.20 75.45 54621.97 88888.00 2015-11-09 22:30:39.750 313 12447.17 75.42 54621.95 88888.00 2015-11-09 22:30:39.875 313 12447.17 75.40 54621.97 88888.00 2015-11-09 22:30:40.000 313 12447.23 75.38 54621.97 88888.00 2015-11-09 22:30:40.125 313 12447.23 75.40 54622.00 88888.00 2015-11-09 22:30:40.250 313 12447.23 75.38 54622.00 88888.00 2015-11-09 22:30:40.375 313 12447.25 75.38 54622.00 88888.00 2015-11-09 22:30:40.500 313 12447.27 75.35 54621.97 88888.00 2015-11-09 22:30:40.625 313 12447.23 75.30 54621.97 88888.00 2015-11-09 22:30:40.750 313 12447.20 75.33 54621.97 88888.00 2015-11-09 22:30:40.875 313 12447.20 75.33 54621.95 88888.00 2015-11-09 22:30:41.000 313 12447.20 75.35 54621.95 88888.00 2015-11-09 22:30:41.125 313 12447.25 75.35 54621.97 88888.00 2015-11-09 22:30:41.250 313 12447.23 75.33 54622.00 88888.00 2015-11-09 22:30:41.375 313 12447.23 75.33 54622.00 88888.00 2015-11-09 22:30:41.500 313 12447.23 75.30 54621.97 88888.00 2015-11-09 22:30:41.625 313 12447.20 75.28 54622.00 88888.00 2015-11-09 22:30:41.750 313 12447.20 75.30 54622.00 88888.00 2015-11-09 22:30:41.875 313 12447.15 75.28 54621.95 88888.00 2015-11-09 22:30:42.000 313 12447.08 75.22 54622.00 88888.00 2015-11-09 22:30:42.125 313 12447.08 75.25 54621.97 88888.00 2015-11-09 22:30:42.250 313 12447.12 75.25 54622.00 88888.00 2015-11-09 22:30:42.375 313 12447.12 75.28 54621.97 88888.00 2015-11-09 22:30:42.500 313 12447.12 75.28 54622.00 88888.00 2015-11-09 22:30:42.625 313 12447.15 75.28 54621.97 88888.00 2015-11-09 22:30:42.750 313 12447.10 75.25 54621.97 88888.00 2015-11-09 22:30:42.875 313 12447.08 75.25 54621.97 88888.00 2015-11-09 22:30:43.000 313 12447.05 75.25 54622.00 88888.00 2015-11-09 22:30:43.125 313 12447.12 75.25 54622.03 88888.00 2015-11-09 22:30:43.250 313 12447.10 75.22 54622.03 88888.00 2015-11-09 22:30:43.375 313 12447.08 75.28 54622.00 88888.00 2015-11-09 22:30:43.500 313 12447.05 75.25 54622.00 88888.00 2015-11-09 22:30:43.625 313 12447.08 75.22 54621.97 88888.00 2015-11-09 22:30:43.750 313 12447.12 75.22 54621.97 88888.00 2015-11-09 22:30:43.875 313 12447.12 75.20 54621.97 88888.00 2015-11-09 22:30:44.000 313 12447.17 75.20 54621.95 88888.00 2015-11-09 22:30:44.125 313 12447.12 75.20 54621.97 88888.00 2015-11-09 22:30:44.250 313 12447.10 75.17 54622.00 88888.00 2015-11-09 22:30:44.375 313 12447.15 75.20 54622.00 88888.00 2015-11-09 22:30:44.500 313 12447.15 75.20 54622.00 88888.00 2015-11-09 22:30:44.625 313 12447.10 75.25 54621.97 88888.00 2015-11-09 22:30:44.750 313 12447.05 75.28 54621.97 88888.00 2015-11-09 22:30:44.875 313 12447.02 75.25 54621.95 88888.00 2015-11-09 22:30:45.000 313 12447.02 75.22 54621.93 88888.00 2015-11-09 22:30:45.125 313 12447.02 75.25 54621.95 88888.00 2015-11-09 22:30:45.250 313 12446.95 75.20 54621.97 88888.00 2015-11-09 22:30:45.375 313 12446.92 75.20 54621.97 88888.00 2015-11-09 22:30:45.500 313 12446.92 75.20 54622.00 88888.00 2015-11-09 22:30:45.625 313 12446.98 75.25 54621.97 88888.00 2015-11-09 22:30:45.750 313 12446.98 75.30 54621.97 88888.00 2015-11-09 22:30:45.875 313 12447.02 75.28 54621.97 88888.00 2015-11-09 22:30:46.000 313 12447.05 75.28 54621.90 88888.00 2015-11-09 22:30:46.125 313 12447.02 75.25 54621.95 88888.00 2015-11-09 22:30:46.250 313 12446.95 75.25 54621.95 88888.00 2015-11-09 22:30:46.375 313 12446.92 75.22 54621.93 88888.00 2015-11-09 22:30:46.500 313 12446.95 75.25 54621.93 88888.00 2015-11-09 22:30:46.625 313 12447.05 75.28 54621.90 88888.00 2015-11-09 22:30:46.750 313 12447.05 75.30 54621.93 88888.00 2015-11-09 22:30:46.875 313 12447.05 75.30 54621.93 88888.00 2015-11-09 22:30:47.000 313 12447.10 75.33 54621.93 88888.00 2015-11-09 22:30:47.125 313 12447.05 75.33 54621.93 88888.00 2015-11-09 22:30:47.250 313 12447.00 75.35 54621.95 88888.00 2015-11-09 22:30:47.375 313 12447.00 75.35 54621.90 88888.00 2015-11-09 22:30:47.500 313 12447.00 75.35 54621.93 88888.00 2015-11-09 22:30:47.625 313 12446.95 75.40 54621.95 88888.00 2015-11-09 22:30:47.750 313 12446.95 75.40 54621.93 88888.00 2015-11-09 22:30:47.875 313 12446.92 75.38 54621.95 88888.00 2015-11-09 22:30:48.000 313 12446.95 75.40 54621.95 88888.00 2015-11-09 22:30:48.125 313 12446.90 75.38 54621.95 88888.00 2015-11-09 22:30:48.250 313 12446.85 75.33 54621.88 88888.00 2015-11-09 22:30:48.375 313 12446.90 75.33 54621.90 88888.00 2015-11-09 22:30:48.500 313 12446.83 75.33 54621.95 88888.00 2015-11-09 22:30:48.625 313 12446.77 75.35 54621.93 88888.00 2015-11-09 22:30:48.750 313 12446.77 75.33 54621.90 88888.00 2015-11-09 22:30:48.875 313 12446.77 75.28 54621.88 88888.00 2015-11-09 22:30:49.000 313 12446.77 75.28 54621.88 88888.00 2015-11-09 22:30:49.125 313 12446.83 75.30 54621.90 88888.00 2015-11-09 22:30:49.250 313 12446.75 75.30 54621.90 88888.00 2015-11-09 22:30:49.375 313 12446.77 75.30 54621.90 88888.00 2015-11-09 22:30:49.500 313 12446.77 75.28 54621.88 88888.00 2015-11-09 22:30:49.625 313 12446.67 75.28 54621.85 88888.00 2015-11-09 22:30:49.750 313 12446.75 75.30 54621.88 88888.00 2015-11-09 22:30:49.875 313 12446.75 75.33 54621.90 88888.00 2015-11-09 22:30:50.000 313 12446.80 75.33 54621.88 88888.00 2015-11-09 22:30:50.125 313 12446.77 75.30 54621.90 88888.00 2015-11-09 22:30:50.250 313 12446.73 75.30 54621.88 88888.00 2015-11-09 22:30:50.375 313 12446.75 75.35 54621.93 88888.00 2015-11-09 22:30:50.500 313 12446.67 75.38 54621.90 88888.00 2015-11-09 22:30:50.625 313 12446.62 75.35 54621.88 88888.00 2015-11-09 22:30:50.750 313 12446.60 75.33 54621.90 88888.00 2015-11-09 22:30:50.875 313 12446.65 75.35 54621.88 88888.00 2015-11-09 22:30:51.000 313 12446.75 75.35 54621.93 88888.00 2015-11-09 22:30:51.125 313 12446.73 75.35 54621.93 88888.00 2015-11-09 22:30:51.250 313 12446.65 75.35 54621.90 88888.00 2015-11-09 22:30:51.375 313 12446.73 75.38 54621.90 88888.00 2015-11-09 22:30:51.500 313 12446.70 75.38 54621.90 88888.00 2015-11-09 22:30:51.625 313 12446.65 75.38 54621.88 88888.00 2015-11-09 22:30:51.750 313 12446.62 75.40 54621.90 88888.00 2015-11-09 22:30:51.875 313 12446.65 75.42 54621.88 88888.00 2015-11-09 22:30:52.000 313 12446.65 75.47 54621.85 88888.00 2015-11-09 22:30:52.125 313 12446.60 75.50 54621.85 88888.00 2015-11-09 22:30:52.250 313 12446.58 75.45 54621.85 88888.00 2015-11-09 22:30:52.375 313 12446.65 75.47 54621.88 88888.00 2015-11-09 22:30:52.500 313 12446.70 75.45 54621.88 88888.00 2015-11-09 22:30:52.625 313 12446.65 75.42 54621.85 88888.00 2015-11-09 22:30:52.750 313 12446.58 75.42 54621.82 88888.00 2015-11-09 22:30:52.875 313 12446.50 75.42 54621.85 88888.00 2015-11-09 22:30:53.000 313 12446.48 75.42 54621.85 88888.00 2015-11-09 22:30:53.125 313 12446.52 75.45 54621.88 88888.00 2015-11-09 22:30:53.250 313 12446.48 75.42 54621.85 88888.00 2015-11-09 22:30:53.375 313 12446.50 75.42 54621.88 88888.00 2015-11-09 22:30:53.500 313 12446.52 75.42 54621.90 88888.00 2015-11-09 22:30:53.625 313 12446.52 75.50 54621.88 88888.00 2015-11-09 22:30:53.750 313 12446.48 75.47 54621.85 88888.00 2015-11-09 22:30:53.875 313 12446.45 75.45 54621.85 88888.00 2015-11-09 22:30:54.000 313 12446.52 75.45 54621.85 88888.00 2015-11-09 22:30:54.125 313 12446.52 75.50 54621.88 88888.00 2015-11-09 22:30:54.250 313 12446.42 75.50 54621.85 88888.00 2015-11-09 22:30:54.375 313 12446.42 75.50 54621.85 88888.00 2015-11-09 22:30:54.500 313 12446.42 75.47 54621.82 88888.00 2015-11-09 22:30:54.625 313 12446.42 75.50 54621.82 88888.00 2015-11-09 22:30:54.750 313 12446.42 75.50 54621.82 88888.00 2015-11-09 22:30:54.875 313 12446.35 75.47 54621.82 88888.00 2015-11-09 22:30:55.000 313 12446.30 75.45 54621.78 88888.00 2015-11-09 22:30:55.125 313 12446.27 75.45 54621.80 88888.00 2015-11-09 22:30:55.250 313 12446.27 75.45 54621.82 88888.00 2015-11-09 22:30:55.375 313 12446.33 75.42 54621.82 88888.00 2015-11-09 22:30:55.500 313 12446.23 75.38 54621.80 88888.00 2015-11-09 22:30:55.625 313 12446.20 75.38 54621.82 88888.00 2015-11-09 22:30:55.750 313 12446.25 75.42 54621.82 88888.00 2015-11-09 22:30:55.875 313 12446.23 75.45 54621.82 88888.00 2015-11-09 22:30:56.000 313 12446.15 75.47 54621.82 88888.00 2015-11-09 22:30:56.125 313 12446.12 75.53 54621.80 88888.00 2015-11-09 22:30:56.250 313 12446.12 75.50 54621.80 88888.00 2015-11-09 22:30:56.375 313 12446.12 75.47 54621.82 88888.00 2015-11-09 22:30:56.500 313 12446.08 75.50 54621.82 88888.00 2015-11-09 22:30:56.625 313 12446.10 75.47 54621.82 88888.00 2015-11-09 22:30:56.750 313 12446.12 75.47 54621.82 88888.00 2015-11-09 22:30:56.875 313 12446.05 75.42 54621.82 88888.00 2015-11-09 22:30:57.000 313 12445.95 75.40 54621.82 88888.00 2015-11-09 22:30:57.125 313 12445.92 75.40 54621.85 88888.00 2015-11-09 22:30:57.250 313 12445.98 75.38 54621.85 88888.00 2015-11-09 22:30:57.375 313 12446.00 75.38 54621.82 88888.00 2015-11-09 22:30:57.500 313 12446.05 75.38 54621.85 88888.00 2015-11-09 22:30:57.625 313 12446.00 75.35 54621.82 88888.00 2015-11-09 22:30:57.750 313 12445.92 75.28 54621.82 88888.00 2015-11-09 22:30:57.875 313 12445.92 75.30 54621.82 88888.00 2015-11-09 22:30:58.000 313 12445.92 75.33 54621.82 88888.00 2015-11-09 22:30:58.125 313 12445.85 75.33 54621.85 88888.00 2015-11-09 22:30:58.250 313 12445.85 75.30 54621.85 88888.00 2015-11-09 22:30:58.375 313 12445.88 75.28 54621.88 88888.00 2015-11-09 22:30:58.500 313 12445.77 75.22 54621.88 88888.00 2015-11-09 22:30:58.625 313 12445.77 75.28 54621.82 88888.00 2015-11-09 22:30:58.750 313 12445.75 75.25 54621.80 88888.00 2015-11-09 22:30:58.875 313 12445.77 75.22 54621.80 88888.00 2015-11-09 22:30:59.000 313 12445.77 75.15 54621.80 88888.00 2015-11-09 22:30:59.125 313 12445.80 75.17 54621.82 88888.00 2015-11-09 22:30:59.250 313 12445.83 75.20 54621.82 88888.00 2015-11-09 22:30:59.375 313 12445.77 75.20 54621.82 88888.00 2015-11-09 22:30:59.500 313 12445.70 75.17 54621.85 88888.00 2015-11-09 22:30:59.625 313 12445.73 75.17 54621.85 88888.00 2015-11-09 22:30:59.750 313 12445.75 75.17 54621.85 88888.00 2015-11-09 22:30:59.875 313 12445.75 75.17 54621.85 88888.00 2015-11-09 22:31:00.000 313 12445.75 75.12 54621.85 88888.00 2015-11-09 22:31:00.125 313 12445.67 75.08 54621.85 88888.00 2015-11-09 22:31:00.250 313 12445.60 75.03 54621.85 88888.00 2015-11-09 22:31:00.375 313 12445.62 75.03 54621.82 88888.00 2015-11-09 22:31:00.500 313 12445.62 75.05 54621.88 88888.00 2015-11-09 22:31:00.625 313 12445.58 75.08 54621.85 88888.00 2015-11-09 22:31:00.750 313 12445.52 75.03 54621.82 88888.00 2015-11-09 22:31:00.875 313 12445.55 75.03 54621.82 88888.00 2015-11-09 22:31:01.000 313 12445.60 75.05 54621.82 88888.00 2015-11-09 22:31:01.125 313 12445.60 75.08 54621.82 88888.00 2015-11-09 22:31:01.250 313 12445.58 75.03 54621.80 88888.00 2015-11-09 22:31:01.375 313 12445.48 75.00 54621.82 88888.00 2015-11-09 22:31:01.500 313 12445.45 74.95 54621.80 88888.00 2015-11-09 22:31:01.625 313 12445.48 74.95 54621.80 88888.00 2015-11-09 22:31:01.750 313 12445.55 75.00 54621.80 88888.00 2015-11-09 22:31:01.875 313 12445.52 75.03 54621.80 88888.00 2015-11-09 22:31:02.000 313 12445.50 75.03 54621.78 88888.00 2015-11-09 22:31:02.125 313 12445.42 75.03 54621.80 88888.00 2015-11-09 22:31:02.250 313 12445.38 75.00 54621.78 88888.00 2015-11-09 22:31:02.375 313 12445.40 74.97 54621.75 88888.00 2015-11-09 22:31:02.500 313 12445.45 74.95 54621.78 88888.00 2015-11-09 22:31:02.625 313 12445.45 74.97 54621.80 88888.00 2015-11-09 22:31:02.750 313 12445.38 74.95 54621.80 88888.00 2015-11-09 22:31:02.875 313 12445.33 74.95 54621.80 88888.00 2015-11-09 22:31:03.000 313 12445.38 74.97 54621.78 88888.00 2015-11-09 22:31:03.125 313 12445.42 75.00 54621.82 88888.00 2015-11-09 22:31:03.250 313 12445.35 75.00 54621.80 88888.00 2015-11-09 22:31:03.375 313 12445.35 75.00 54621.80 88888.00 2015-11-09 22:31:03.500 313 12445.35 75.05 54621.80 88888.00 2015-11-09 22:31:03.625 313 12445.30 75.08 54621.78 88888.00 2015-11-09 22:31:03.750 313 12445.25 75.10 54621.75 88888.00 2015-11-09 22:31:03.875 313 12445.33 75.08 54621.78 88888.00 2015-11-09 22:31:04.000 313 12445.33 75.03 54621.72 88888.00 2015-11-09 22:31:04.125 313 12445.35 75.03 54621.75 88888.00 2015-11-09 22:31:04.250 313 12445.33 75.05 54621.75 88888.00 2015-11-09 22:31:04.375 313 12445.33 75.10 54621.75 88888.00 2015-11-09 22:31:04.500 313 12445.35 75.10 54621.78 88888.00 2015-11-09 22:31:04.625 313 12445.33 75.10 54621.78 88888.00 2015-11-09 22:31:04.750 313 12445.30 75.12 54621.75 88888.00 2015-11-09 22:31:04.875 313 12445.38 75.15 54621.78 88888.00 2015-11-09 22:31:05.000 313 12445.35 75.12 54621.75 88888.00 2015-11-09 22:31:05.125 313 12445.33 75.15 54621.75 88888.00 2015-11-09 22:31:05.250 313 12445.35 75.17 54621.75 88888.00 2015-11-09 22:31:05.375 313 12445.38 75.15 54621.75 88888.00 2015-11-09 22:31:05.500 313 12445.33 75.15 54621.72 88888.00 2015-11-09 22:31:05.625 313 12445.27 75.17 54621.75 88888.00 2015-11-09 22:31:05.750 313 12445.27 75.15 54621.75 88888.00 2015-11-09 22:31:05.875 313 12445.33 75.17 54621.75 88888.00 2015-11-09 22:31:06.000 313 12445.25 75.20 54621.72 88888.00 2015-11-09 22:31:06.125 313 12445.20 75.15 54621.75 88888.00 2015-11-09 22:31:06.250 313 12445.23 75.15 54621.72 88888.00 2015-11-09 22:31:06.375 313 12445.23 75.17 54621.75 88888.00 2015-11-09 22:31:06.500 313 12445.23 75.20 54621.72 88888.00 2015-11-09 22:31:06.625 313 12445.23 75.22 54621.72 88888.00 2015-11-09 22:31:06.750 313 12445.23 75.25 54621.72 88888.00 2015-11-09 22:31:06.875 313 12445.25 75.22 54621.72 88888.00 2015-11-09 22:31:07.000 313 12445.35 75.22 54621.72 88888.00 2015-11-09 22:31:07.125 313 12445.30 75.20 54621.72 88888.00 2015-11-09 22:31:07.250 313 12445.20 75.17 54621.72 88888.00 2015-11-09 22:31:07.375 313 12445.15 75.22 54621.72 88888.00 2015-11-09 22:31:07.500 313 12445.15 75.20 54621.70 88888.00 2015-11-09 22:31:07.625 313 12445.20 75.20 54621.68 88888.00 2015-11-09 22:31:07.750 313 12445.23 75.17 54621.68 88888.00 2015-11-09 22:31:07.875 313 12445.17 75.15 54621.68 88888.00 2015-11-09 22:31:08.000 313 12445.15 75.17 54621.65 88888.00 2015-11-09 22:31:08.125 313 12445.20 75.25 54621.65 88888.00 2015-11-09 22:31:08.250 313 12445.23 75.28 54621.65 88888.00 2015-11-09 22:31:08.375 313 12445.25 75.30 54621.65 88888.00 2015-11-09 22:31:08.500 313 12445.20 75.28 54621.65 88888.00 2015-11-09 22:31:08.625 313 12445.20 75.25 54621.65 88888.00 2015-11-09 22:31:08.750 313 12445.23 75.25 54621.62 88888.00 2015-11-09 22:31:08.875 313 12445.20 75.30 54621.65 88888.00 2015-11-09 22:31:09.000 313 12445.17 75.30 54621.65 88888.00 2015-11-09 22:31:09.125 313 12445.17 75.28 54621.65 88888.00 2015-11-09 22:31:09.250 313 12445.15 75.30 54621.65 88888.00 2015-11-09 22:31:09.375 313 12445.17 75.30 54621.62 88888.00 2015-11-09 22:31:09.500 313 12445.15 75.30 54621.60 88888.00 2015-11-09 22:31:09.625 313 12445.12 75.28 54621.62 88888.00 2015-11-09 22:31:09.750 313 12445.15 75.28 54621.62 88888.00 2015-11-09 22:31:09.875 313 12445.15 75.30 54621.60 88888.00 2015-11-09 22:31:10.000 313 12445.12 75.35 54621.57 88888.00 2015-11-09 22:31:10.125 313 12445.05 75.35 54621.57 88888.00 2015-11-09 22:31:10.250 313 12445.05 75.30 54621.57 88888.00 2015-11-09 22:31:10.375 313 12445.12 75.30 54621.60 88888.00 2015-11-09 22:31:10.500 313 12445.15 75.33 54621.57 88888.00 2015-11-09 22:31:10.625 313 12445.17 75.33 54621.55 88888.00 2015-11-09 22:31:10.750 313 12445.12 75.33 54621.55 88888.00 2015-11-09 22:31:10.875 313 12445.15 75.30 54621.55 88888.00 2015-11-09 22:31:11.000 313 12445.20 75.33 54621.57 88888.00 2015-11-09 22:31:11.125 313 12445.17 75.35 54621.55 88888.00 2015-11-09 22:31:11.250 313 12445.12 75.33 54621.55 88888.00 2015-11-09 22:31:11.375 313 12445.17 75.30 54621.57 88888.00 2015-11-09 22:31:11.500 313 12445.25 75.28 54621.55 88888.00 2015-11-09 22:31:11.625 313 12445.25 75.30 54621.55 88888.00 2015-11-09 22:31:11.750 313 12445.25 75.33 54621.57 88888.00 2015-11-09 22:31:11.875 313 12445.20 75.30 54621.55 88888.00 2015-11-09 22:31:12.000 313 12445.17 75.30 54621.53 88888.00 2015-11-09 22:31:12.125 313 12445.20 75.33 54621.53 88888.00 2015-11-09 22:31:12.250 313 12445.23 75.30 54621.50 88888.00 2015-11-09 22:31:12.375 313 12445.23 75.28 54621.50 88888.00 2015-11-09 22:31:12.500 313 12445.20 75.28 54621.50 88888.00 2015-11-09 22:31:12.625 313 12445.23 75.28 54621.53 88888.00 2015-11-09 22:31:12.750 313 12445.25 75.30 54621.47 88888.00 2015-11-09 22:31:12.875 313 12445.27 75.25 54621.47 88888.00 2015-11-09 22:31:13.000 313 12445.25 75.25 54621.45 88888.00 2015-11-09 22:31:13.125 313 12445.25 75.28 54621.47 88888.00 2015-11-09 22:31:13.250 313 12445.23 75.30 54621.50 88888.00 2015-11-09 22:31:13.375 313 12445.27 75.28 54621.45 88888.00 2015-11-09 22:31:13.500 313 12445.30 75.30 54621.45 88888.00 2015-11-09 22:31:13.625 313 12445.27 75.30 54621.43 88888.00 2015-11-09 22:31:13.750 313 12445.27 75.25 54621.40 88888.00 2015-11-09 22:31:13.875 313 12445.33 75.20 54621.43 88888.00 2015-11-09 22:31:14.000 313 12445.35 75.17 54621.43 88888.00 2015-11-09 22:31:14.125 313 12445.38 75.15 54621.43 88888.00 2015-11-09 22:31:14.250 313 12445.35 75.15 54621.45 88888.00 2015-11-09 22:31:14.375 313 12445.33 75.20 54621.45 88888.00 2015-11-09 22:31:14.500 313 12445.35 75.20 54621.45 88888.00 2015-11-09 22:31:14.625 313 12445.40 75.15 54621.43 88888.00 2015-11-09 22:31:14.750 313 12445.38 75.15 54621.40 88888.00 2015-11-09 22:31:14.875 313 12445.40 75.15 54621.40 88888.00 2015-11-09 22:31:15.000 313 12445.45 75.17 54621.38 88888.00 2015-11-09 22:31:15.125 313 12445.40 75.17 54621.38 88888.00 2015-11-09 22:31:15.250 313 12445.38 75.12 54621.38 88888.00 2015-11-09 22:31:15.375 313 12445.35 75.10 54621.35 88888.00 2015-11-09 22:31:15.500 313 12445.40 75.12 54621.38 88888.00 2015-11-09 22:31:15.625 313 12445.42 75.12 54621.38 88888.00 2015-11-09 22:31:15.750 313 12445.48 75.12 54621.38 88888.00 2015-11-09 22:31:15.875 313 12445.48 75.12 54621.35 88888.00 2015-11-09 22:31:16.000 313 12445.45 75.17 54621.35 88888.00 2015-11-09 22:31:16.125 313 12445.42 75.15 54621.35 88888.00 2015-11-09 22:31:16.250 313 12445.40 75.10 54621.32 88888.00 2015-11-09 22:31:16.375 313 12445.50 75.10 54621.32 88888.00 2015-11-09 22:31:16.500 313 12445.58 75.08 54621.38 88888.00 2015-11-09 22:31:16.625 313 12445.55 75.08 54621.35 88888.00 2015-11-09 22:31:16.750 313 12445.52 75.10 54621.35 88888.00 2015-11-09 22:31:16.875 313 12445.50 75.05 54621.35 88888.00 2015-11-09 22:31:17.000 313 12445.52 75.03 54621.32 88888.00 2015-11-09 22:31:17.125 313 12445.52 75.08 54621.32 88888.00 2015-11-09 22:31:17.250 313 12445.48 75.00 54621.30 88888.00 2015-11-09 22:31:17.375 313 12445.52 75.00 54621.30 88888.00 2015-11-09 22:31:17.500 313 12445.55 75.03 54621.32 88888.00 2015-11-09 22:31:17.625 313 12445.58 75.00 54621.30 88888.00 2015-11-09 22:31:17.750 313 12445.58 75.00 54621.28 88888.00 2015-11-09 22:31:17.875 313 12445.58 75.00 54621.28 88888.00 2015-11-09 22:31:18.000 313 12445.67 74.97 54621.28 88888.00 2015-11-09 22:31:18.125 313 12445.73 74.97 54621.25 88888.00 2015-11-09 22:31:18.250 313 12445.62 74.92 54621.25 88888.00 2015-11-09 22:31:18.375 313 12445.65 74.95 54621.22 88888.00 2015-11-09 22:31:18.500 313 12445.67 75.00 54621.25 88888.00 2015-11-09 22:31:18.625 313 12445.67 74.97 54621.22 88888.00 2015-11-09 22:31:18.750 313 12445.62 74.95 54621.20 88888.00 2015-11-09 22:31:18.875 313 12445.58 74.97 54621.18 88888.00 2015-11-09 22:31:19.000 313 12445.58 75.03 54621.20 88888.00 2015-11-09 22:31:19.125 313 12445.62 75.03 54621.18 88888.00 2015-11-09 22:31:19.250 313 12445.58 74.97 54621.20 88888.00 2015-11-09 22:31:19.375 313 12445.60 74.95 54621.20 88888.00 2015-11-09 22:31:19.500 313 12445.65 74.97 54621.15 88888.00 2015-11-09 22:31:19.625 313 12445.65 75.00 54621.18 88888.00 2015-11-09 22:31:19.750 313 12445.70 75.00 54621.18 88888.00 2015-11-09 22:31:19.875 313 12445.73 74.97 54621.18 88888.00 2015-11-09 22:31:20.000 313 12445.67 74.92 54621.15 88888.00 2015-11-09 22:31:20.125 313 12445.65 74.92 54621.12 88888.00 2015-11-09 22:31:20.250 313 12445.62 74.97 54621.15 88888.00 2015-11-09 22:31:20.375 313 12445.70 75.00 54621.15 88888.00 2015-11-09 22:31:20.500 313 12445.73 75.05 54621.15 88888.00 2015-11-09 22:31:20.625 313 12445.75 75.05 54621.12 88888.00 2015-11-09 22:31:20.750 313 12445.73 75.00 54621.12 88888.00 2015-11-09 22:31:20.875 313 12445.73 74.95 54621.12 88888.00 2015-11-09 22:31:21.000 313 12445.73 74.95 54621.12 88888.00 2015-11-09 22:31:21.125 313 12445.73 74.90 54621.12 88888.00 2015-11-09 22:31:21.250 313 12445.70 74.90 54621.07 88888.00 2015-11-09 22:31:21.375 313 12445.73 74.92 54621.10 88888.00 2015-11-09 22:31:21.500 313 12445.73 74.90 54621.10 88888.00 2015-11-09 22:31:21.625 313 12445.75 74.90 54621.12 88888.00 2015-11-09 22:31:21.750 313 12445.77 74.92 54621.10 88888.00 2015-11-09 22:31:21.875 313 12445.83 74.95 54621.10 88888.00 2015-11-09 22:31:22.000 313 12445.85 74.92 54621.05 88888.00 2015-11-09 22:31:22.125 313 12445.88 74.88 54621.07 88888.00 2015-11-09 22:31:22.250 313 12445.88 74.80 54621.07 88888.00 2015-11-09 22:31:22.375 313 12446.00 74.83 54621.05 88888.00 2015-11-09 22:31:22.500 313 12446.00 74.85 54621.03 88888.00 2015-11-09 22:31:22.625 313 12446.00 74.83 54621.00 88888.00 2015-11-09 22:31:22.750 313 12445.98 74.85 54620.97 88888.00 2015-11-09 22:31:22.875 313 12445.88 74.80 54621.00 88888.00 2015-11-09 22:31:23.000 313 12445.83 74.80 54620.97 88888.00 2015-11-09 22:31:23.125 313 12445.85 74.80 54620.97 88888.00 2015-11-09 22:31:23.250 313 12445.88 74.80 54620.97 88888.00 2015-11-09 22:31:23.375 313 12445.90 74.80 54620.97 88888.00 2015-11-09 22:31:23.500 313 12445.88 74.80 54620.97 88888.00 2015-11-09 22:31:23.625 313 12445.90 74.83 54620.97 88888.00 2015-11-09 22:31:23.750 313 12445.95 74.80 54620.95 88888.00 2015-11-09 22:31:23.875 313 12446.00 74.80 54620.95 88888.00 2015-11-09 22:31:24.000 313 12446.05 74.80 54620.93 88888.00 2015-11-09 22:31:24.125 313 12446.02 74.80 54620.93 88888.00 2015-11-09 22:31:24.250 313 12445.95 74.78 54620.90 88888.00 2015-11-09 22:31:24.375 313 12445.92 74.75 54620.93 88888.00 2015-11-09 22:31:24.500 313 12445.98 74.78 54620.93 88888.00 2015-11-09 22:31:24.625 313 12446.02 74.78 54620.93 88888.00 2015-11-09 22:31:24.750 313 12446.08 74.78 54620.90 88888.00 2015-11-09 22:31:24.875 313 12446.12 74.78 54620.90 88888.00 2015-11-09 22:31:25.000 313 12446.10 74.78 54620.90 88888.00 2015-11-09 22:31:25.125 313 12446.10 74.78 54620.90 88888.00 2015-11-09 22:31:25.250 313 12446.08 74.75 54620.90 88888.00 2015-11-09 22:31:25.375 313 12446.10 74.75 54620.88 88888.00 2015-11-09 22:31:25.500 313 12446.12 74.78 54620.88 88888.00 2015-11-09 22:31:25.625 313 12446.12 74.80 54620.88 88888.00 2015-11-09 22:31:25.750 313 12446.08 74.80 54620.88 88888.00 2015-11-09 22:31:25.875 313 12446.12 74.75 54620.88 88888.00 2015-11-09 22:31:26.000 313 12446.23 74.78 54620.85 88888.00 2015-11-09 22:31:26.125 313 12446.25 74.78 54620.82 88888.00 2015-11-09 22:31:26.250 313 12446.17 74.78 54620.82 88888.00 2015-11-09 22:31:26.375 313 12446.17 74.78 54620.80 88888.00 2015-11-09 22:31:26.500 313 12446.17 74.78 54620.80 88888.00 2015-11-09 22:31:26.625 313 12446.20 74.75 54620.80 88888.00 2015-11-09 22:31:26.750 313 12446.25 74.75 54620.80 88888.00 2015-11-09 22:31:26.875 313 12446.33 74.78 54620.80 88888.00 2015-11-09 22:31:27.000 313 12446.35 74.72 54620.78 88888.00 2015-11-09 22:31:27.125 313 12446.35 74.72 54620.80 88888.00 2015-11-09 22:31:27.250 313 12446.38 74.67 54620.78 88888.00 2015-11-09 22:31:27.375 313 12446.38 74.70 54620.78 88888.00 2015-11-09 22:31:27.500 313 12446.42 74.75 54620.78 88888.00 2015-11-09 22:31:27.625 313 12446.40 74.72 54620.78 88888.00 2015-11-09 22:31:27.750 313 12446.42 74.67 54620.75 88888.00 2015-11-09 22:31:27.875 313 12446.45 74.70 54620.72 88888.00 2015-11-09 22:31:28.000 313 12446.45 74.72 54620.72 88888.00 2015-11-09 22:31:28.125 313 12446.48 74.75 54620.70 88888.00 2015-11-09 22:31:28.250 313 12446.52 74.67 54620.72 88888.00 2015-11-09 22:31:28.375 313 12446.55 74.67 54620.72 88888.00 2015-11-09 22:31:28.500 313 12446.55 74.67 54620.72 88888.00 2015-11-09 22:31:28.625 313 12446.58 74.72 54620.70 88888.00 2015-11-09 22:31:28.750 313 12446.60 74.72 54620.70 88888.00 2015-11-09 22:31:28.875 313 12446.60 74.72 54620.70 88888.00 2015-11-09 22:31:29.000 313 12446.62 74.70 54620.68 88888.00 2015-11-09 22:31:29.125 313 12446.67 74.67 54620.68 88888.00 2015-11-09 22:31:29.250 313 12446.67 74.67 54620.65 88888.00 2015-11-09 22:31:29.375 313 12446.60 74.65 54620.65 88888.00 2015-11-09 22:31:29.500 313 12446.60 74.60 54620.68 88888.00 2015-11-09 22:31:29.625 313 12446.73 74.60 54620.65 88888.00 2015-11-09 22:31:29.750 313 12446.73 74.65 54620.65 88888.00 2015-11-09 22:31:29.875 313 12446.73 74.65 54620.62 88888.00 2015-11-09 22:31:30.000 313 12446.70 74.62 54620.60 88888.00 2015-11-09 22:31:30.125 313 12446.70 74.62 54620.62 88888.00 2015-11-09 22:31:30.250 313 12446.73 74.58 54620.62 88888.00 2015-11-09 22:31:30.375 313 12446.75 74.65 54620.60 88888.00 2015-11-09 22:31:30.500 313 12446.83 74.65 54620.57 88888.00 2015-11-09 22:31:30.625 313 12446.92 74.62 54620.60 88888.00 2015-11-09 22:31:30.750 313 12446.95 74.62 54620.60 88888.00 2015-11-09 22:31:30.875 313 12446.92 74.67 54620.57 88888.00 2015-11-09 22:31:31.000 313 12446.88 74.62 54620.55 88888.00 2015-11-09 22:31:31.125 313 12446.85 74.60 54620.53 88888.00 2015-11-09 22:31:31.250 313 12446.85 74.65 54620.55 88888.00 2015-11-09 22:31:31.375 313 12446.92 74.62 54620.57 88888.00 2015-11-09 22:31:31.500 313 12446.92 74.60 54620.53 88888.00 2015-11-09 22:31:31.625 313 12447.02 74.60 54620.53 88888.00 2015-11-09 22:31:31.750 313 12447.00 74.62 54620.50 88888.00 2015-11-09 22:31:31.875 313 12446.98 74.62 54620.53 88888.00 2015-11-09 22:31:32.000 313 12447.00 74.60 54620.50 88888.00 2015-11-09 22:31:32.125 313 12447.02 74.60 54620.50 88888.00 2015-11-09 22:31:32.250 313 12447.05 74.55 54620.53 88888.00 2015-11-09 22:31:32.375 313 12447.08 74.58 54620.50 88888.00 2015-11-09 22:31:32.500 313 12447.10 74.62 54620.47 88888.00 2015-11-09 22:31:32.625 313 12447.12 74.58 54620.50 88888.00 2015-11-09 22:31:32.750 313 12447.15 74.55 54620.50 88888.00 2015-11-09 22:31:32.875 313 12447.10 74.50 54620.47 88888.00 2015-11-09 22:31:33.000 313 12447.10 74.50 54620.45 88888.00 2015-11-09 22:31:33.125 313 12447.17 74.53 54620.45 88888.00 2015-11-09 22:31:33.250 313 12447.20 74.53 54620.45 88888.00 2015-11-09 22:31:33.375 313 12447.23 74.53 54620.45 88888.00 2015-11-09 22:31:33.500 313 12447.20 74.53 54620.45 88888.00 2015-11-09 22:31:33.625 313 12447.20 74.53 54620.43 88888.00 2015-11-09 22:31:33.750 313 12447.20 74.50 54620.38 88888.00 2015-11-09 22:31:33.875 313 12447.20 74.47 54620.40 88888.00 2015-11-09 22:31:34.000 313 12447.27 74.47 54620.43 88888.00 2015-11-09 22:31:34.125 313 12447.35 74.47 54620.43 88888.00 2015-11-09 22:31:34.250 313 12447.27 74.42 54620.40 88888.00 2015-11-09 22:31:34.375 313 12447.27 74.47 54620.38 88888.00 2015-11-09 22:31:34.500 313 12447.27 74.45 54620.38 88888.00 2015-11-09 22:31:34.625 313 12447.35 74.42 54620.38 88888.00 2015-11-09 22:31:34.750 313 12447.35 74.40 54620.40 88888.00 2015-11-09 22:31:34.875 313 12447.38 74.42 54620.40 88888.00 2015-11-09 22:31:35.000 313 12447.45 74.42 54620.38 88888.00 2015-11-09 22:31:35.125 313 12447.50 74.47 54620.35 88888.00 2015-11-09 22:31:35.250 313 12447.50 74.45 54620.38 88888.00 2015-11-09 22:31:35.375 313 12447.55 74.42 54620.35 88888.00 2015-11-09 22:31:35.500 313 12447.52 74.40 54620.38 88888.00 2015-11-09 22:31:35.625 313 12447.50 74.40 54620.35 88888.00 2015-11-09 22:31:35.750 313 12447.50 74.42 54620.35 88888.00 2015-11-09 22:31:35.875 313 12447.50 74.45 54620.35 88888.00 2015-11-09 22:31:36.000 313 12447.52 74.47 54620.32 88888.00 2015-11-09 22:31:36.125 313 12447.52 74.53 54620.32 88888.00 2015-11-09 22:31:36.250 313 12447.48 74.50 54620.30 88888.00 2015-11-09 22:31:36.375 313 12447.52 74.47 54620.28 88888.00 2015-11-09 22:31:36.500 313 12447.48 74.47 54620.30 88888.00 2015-11-09 22:31:36.625 313 12447.48 74.50 54620.28 88888.00 2015-11-09 22:31:36.750 313 12447.45 74.47 54620.30 88888.00 2015-11-09 22:31:36.875 313 12447.48 74.42 54620.28 88888.00 2015-11-09 22:31:37.000 313 12447.55 74.47 54620.28 88888.00 2015-11-09 22:31:37.125 313 12447.55 74.47 54620.28 88888.00 2015-11-09 22:31:37.250 313 12447.55 74.45 54620.28 88888.00 2015-11-09 22:31:37.375 313 12447.52 74.45 54620.28 88888.00 2015-11-09 22:31:37.500 313 12447.58 74.47 54620.22 88888.00 2015-11-09 22:31:37.625 313 12447.62 74.53 54620.25 88888.00 2015-11-09 22:31:37.750 313 12447.62 74.53 54620.28 88888.00 2015-11-09 22:31:37.875 313 12447.58 74.53 54620.22 88888.00 2015-11-09 22:31:38.000 313 12447.65 74.47 54620.22 88888.00 2015-11-09 22:31:38.125 313 12447.73 74.47 54620.25 88888.00 2015-11-09 22:31:38.250 313 12447.73 74.47 54620.28 88888.00 2015-11-09 22:31:38.375 313 12447.77 74.53 54620.25 88888.00 2015-11-09 22:31:38.500 313 12447.75 74.47 54620.25 88888.00 2015-11-09 22:31:38.625 313 12447.73 74.50 54620.25 88888.00 2015-11-09 22:31:38.750 313 12447.77 74.45 54620.22 88888.00 2015-11-09 22:31:38.875 313 12447.75 74.47 54620.22 88888.00 2015-11-09 22:31:39.000 313 12447.83 74.53 54620.25 88888.00 2015-11-09 22:31:39.125 313 12447.85 74.55 54620.22 88888.00 2015-11-09 22:31:39.250 313 12447.80 74.50 54620.22 88888.00 2015-11-09 22:31:39.375 313 12447.85 74.47 54620.22 88888.00 2015-11-09 22:31:39.500 313 12447.88 74.47 54620.25 88888.00 2015-11-09 22:31:39.625 313 12447.95 74.53 54620.22 88888.00 2015-11-09 22:31:39.750 313 12447.88 74.47 54620.20 88888.00 2015-11-09 22:31:39.875 313 12447.80 74.45 54620.22 88888.00 2015-11-09 22:31:40.000 313 12447.83 74.42 54620.20 88888.00 2015-11-09 22:31:40.125 313 12447.85 74.42 54620.20 88888.00 2015-11-09 22:31:40.250 313 12447.83 74.40 54620.20 88888.00 2015-11-09 22:31:40.375 313 12447.95 74.42 54620.20 88888.00 2015-11-09 22:31:40.500 313 12448.00 74.42 54620.18 88888.00 2015-11-09 22:31:40.625 313 12448.00 74.45 54620.18 88888.00 2015-11-09 22:31:40.750 313 12448.05 74.45 54620.15 88888.00 2015-11-09 22:31:40.875 313 12447.98 74.45 54620.18 88888.00 2015-11-09 22:31:41.000 313 12447.98 74.45 54620.12 88888.00 2015-11-09 22:31:41.125 313 12448.05 74.42 54620.15 88888.00 2015-11-09 22:31:41.250 313 12448.10 74.38 54620.18 88888.00 2015-11-09 22:31:41.375 313 12448.12 74.38 54620.18 88888.00 2015-11-09 22:31:41.500 313 12448.12 74.38 54620.15 88888.00 2015-11-09 22:31:41.625 313 12448.08 74.38 54620.15 88888.00 2015-11-09 22:31:41.750 313 12448.08 74.40 54620.15 88888.00 2015-11-09 22:31:41.875 313 12448.08 74.35 54620.12 88888.00 2015-11-09 22:31:42.000 313 12448.02 74.30 54620.12 88888.00 2015-11-09 22:31:42.125 313 12448.02 74.30 54620.15 88888.00 2015-11-09 22:31:42.250 313 12448.05 74.30 54620.15 88888.00 2015-11-09 22:31:42.375 313 12448.10 74.30 54620.12 88888.00 2015-11-09 22:31:42.500 313 12448.08 74.30 54620.15 88888.00 2015-11-09 22:31:42.625 313 12448.12 74.35 54620.15 88888.00 2015-11-09 22:31:42.750 313 12448.20 74.35 54620.12 88888.00 2015-11-09 22:31:42.875 313 12448.23 74.33 54620.15 88888.00 2015-11-09 22:31:43.000 313 12448.17 74.33 54620.10 88888.00 2015-11-09 22:31:43.125 313 12448.17 74.35 54620.10 88888.00 2015-11-09 22:31:43.250 313 12448.20 74.35 54620.12 88888.00 2015-11-09 22:31:43.375 313 12448.27 74.35 54620.10 88888.00 2015-11-09 22:31:43.500 313 12448.25 74.35 54620.12 88888.00 2015-11-09 22:31:43.625 313 12448.20 74.35 54620.10 88888.00 2015-11-09 22:31:43.750 313 12448.20 74.35 54620.10 88888.00 2015-11-09 22:31:43.875 313 12448.20 74.33 54620.10 88888.00 2015-11-09 22:31:44.000 313 12448.25 74.28 54620.07 88888.00 2015-11-09 22:31:44.125 313 12448.20 74.33 54620.07 88888.00 2015-11-09 22:31:44.250 313 12448.20 74.30 54620.07 88888.00 2015-11-09 22:31:44.375 313 12448.33 74.33 54620.07 88888.00 2015-11-09 22:31:44.500 313 12448.38 74.35 54620.07 88888.00 2015-11-09 22:31:44.625 313 12448.35 74.35 54620.05 88888.00 2015-11-09 22:31:44.750 313 12448.30 74.35 54620.05 88888.00 2015-11-09 22:31:44.875 313 12448.25 74.38 54620.07 88888.00 2015-11-09 22:31:45.000 313 12448.27 74.35 54620.07 88888.00 2015-11-09 22:31:45.125 313 12448.33 74.33 54620.07 88888.00 2015-11-09 22:31:45.250 313 12448.40 74.33 54620.05 88888.00 2015-11-09 22:31:45.375 313 12448.48 74.35 54620.05 88888.00 2015-11-09 22:31:45.500 313 12448.45 74.35 54620.05 88888.00 2015-11-09 22:31:45.625 313 12448.42 74.33 54620.05 88888.00 2015-11-09 22:31:45.750 313 12448.40 74.33 54620.05 88888.00 2015-11-09 22:31:45.875 313 12448.38 74.33 54620.05 88888.00 2015-11-09 22:31:46.000 313 12448.40 74.33 54620.03 88888.00 2015-11-09 22:31:46.125 313 12448.45 74.33 54620.05 88888.00 2015-11-09 22:31:46.250 313 12448.45 74.33 54620.07 88888.00 2015-11-09 22:31:46.375 313 12448.52 74.35 54620.05 88888.00 2015-11-09 22:31:46.500 313 12448.50 74.30 54620.05 88888.00 2015-11-09 22:31:46.625 313 12448.52 74.28 54620.03 88888.00 2015-11-09 22:31:46.750 313 12448.52 74.28 54620.00 88888.00 2015-11-09 22:31:46.875 313 12448.50 74.33 54620.05 88888.00 2015-11-09 22:31:47.000 313 12448.50 74.38 54620.03 88888.00 2015-11-09 22:31:47.125 313 12448.50 74.35 54620.03 88888.00 2015-11-09 22:31:47.250 313 12448.48 74.28 54620.03 88888.00 2015-11-09 22:31:47.375 313 12448.52 74.30 54620.03 88888.00 2015-11-09 22:31:47.500 313 12448.58 74.30 54620.05 88888.00 2015-11-09 22:31:47.625 313 12448.67 74.28 54620.07 88888.00 2015-11-09 22:31:47.750 313 12448.65 74.25 54620.03 88888.00 2015-11-09 22:31:47.875 313 12448.60 74.28 54620.03 88888.00 2015-11-09 22:31:48.000 313 12448.55 74.30 54620.00 88888.00 2015-11-09 22:31:48.125 313 12448.50 74.33 54620.05 88888.00 2015-11-09 22:31:48.250 313 12448.62 74.25 54620.05 88888.00 2015-11-09 22:31:48.375 313 12448.70 74.22 54620.03 88888.00 2015-11-09 22:31:48.500 313 12448.67 74.22 54620.05 88888.00 2015-11-09 22:31:48.625 313 12448.65 74.28 54620.05 88888.00 2015-11-09 22:31:48.750 313 12448.65 74.25 54620.03 88888.00 2015-11-09 22:31:48.875 313 12448.73 74.25 54620.00 88888.00 2015-11-09 22:31:49.000 313 12448.75 74.25 54620.03 88888.00 2015-11-09 22:31:49.125 313 12448.75 74.28 54620.03 88888.00 2015-11-09 22:31:49.250 313 12448.73 74.25 54620.03 88888.00 2015-11-09 22:31:49.375 313 12448.77 74.20 54620.03 88888.00 2015-11-09 22:31:49.500 313 12448.77 74.17 54620.03 88888.00 2015-11-09 22:31:49.625 313 12448.75 74.20 54620.03 88888.00 2015-11-09 22:31:49.750 313 12448.75 74.22 54620.03 88888.00 2015-11-09 22:31:49.875 313 12448.75 74.15 54620.03 88888.00 2015-11-09 22:31:50.000 313 12448.77 74.17 54620.03 88888.00 2015-11-09 22:31:50.125 313 12448.75 74.17 54620.03 88888.00 2015-11-09 22:31:50.250 313 12448.75 74.15 54620.00 88888.00 2015-11-09 22:31:50.375 313 12448.80 74.15 54619.97 88888.00 2015-11-09 22:31:50.500 313 12448.85 74.17 54620.00 88888.00 2015-11-09 22:31:50.625 313 12448.88 74.20 54620.00 88888.00 2015-11-09 22:31:50.750 313 12448.83 74.17 54620.00 88888.00 2015-11-09 22:31:50.875 313 12448.77 74.22 54619.97 88888.00 2015-11-09 22:31:51.000 313 12448.75 74.20 54619.97 88888.00 2015-11-09 22:31:51.125 313 12448.77 74.20 54620.00 88888.00 2015-11-09 22:31:51.250 313 12448.77 74.20 54620.00 88888.00 2015-11-09 22:31:51.375 313 12448.88 74.22 54620.00 88888.00 2015-11-09 22:31:51.500 313 12448.85 74.22 54619.97 88888.00 2015-11-09 22:31:51.625 313 12448.80 74.22 54620.00 88888.00 2015-11-09 22:31:51.750 313 12448.85 74.28 54619.97 88888.00 2015-11-09 22:31:51.875 313 12448.83 74.22 54619.97 88888.00 2015-11-09 22:31:52.000 313 12448.80 74.17 54619.97 88888.00 2015-11-09 22:31:52.125 313 12448.83 74.20 54619.97 88888.00 2015-11-09 22:31:52.250 313 12448.85 74.15 54619.97 88888.00 2015-11-09 22:31:52.375 313 12448.88 74.17 54619.95 88888.00 2015-11-09 22:31:52.500 313 12448.92 74.22 54619.95 88888.00 2015-11-09 22:31:52.625 313 12448.90 74.20 54619.97 88888.00 2015-11-09 22:31:52.750 313 12448.90 74.22 54619.97 88888.00 2015-11-09 22:31:52.875 313 12448.90 74.22 54620.00 88888.00 2015-11-09 22:31:53.000 313 12448.92 74.25 54619.97 88888.00 2015-11-09 22:31:53.125 313 12448.92 74.25 54619.97 88888.00 2015-11-09 22:31:53.250 313 12448.90 74.20 54619.95 88888.00 2015-11-09 22:31:53.375 313 12448.95 74.20 54619.95 88888.00 2015-11-09 22:31:53.500 313 12448.95 74.22 54619.95 88888.00 2015-11-09 22:31:53.625 313 12448.95 74.25 54619.97 88888.00 2015-11-09 22:31:53.750 313 12449.00 74.25 54619.97 88888.00 2015-11-09 22:31:53.875 313 12448.95 74.22 54619.97 88888.00 2015-11-09 22:31:54.000 313 12448.95 74.17 54620.00 88888.00 2015-11-09 22:31:54.125 313 12448.98 74.17 54619.97 88888.00 2015-11-09 22:31:54.250 313 12448.90 74.20 54619.95 88888.00 2015-11-09 22:31:54.375 313 12448.90 74.17 54619.97 88888.00 2015-11-09 22:31:54.500 313 12448.95 74.15 54619.97 88888.00 2015-11-09 22:31:54.625 313 12448.98 74.17 54619.97 88888.00 2015-11-09 22:31:54.750 313 12449.00 74.20 54619.97 88888.00 2015-11-09 22:31:54.875 313 12449.00 74.25 54620.00 88888.00 2015-11-09 22:31:55.000 313 12449.05 74.28 54620.00 88888.00 2015-11-09 22:31:55.125 313 12449.05 74.28 54620.00 88888.00 2015-11-09 22:31:55.250 313 12448.95 74.22 54620.00 88888.00 2015-11-09 22:31:55.375 313 12448.98 74.25 54620.00 88888.00 2015-11-09 22:31:55.500 313 12448.92 74.25 54619.97 88888.00 2015-11-09 22:31:55.625 313 12448.90 74.20 54619.97 88888.00 2015-11-09 22:31:55.750 313 12448.98 74.15 54620.00 88888.00 2015-11-09 22:31:55.875 313 12448.95 74.12 54620.00 88888.00 2015-11-09 22:31:56.000 313 12448.98 74.17 54619.97 88888.00 2015-11-09 22:31:56.125 313 12448.95 74.20 54619.97 88888.00 2015-11-09 22:31:56.250 313 12448.95 74.20 54620.00 88888.00 2015-11-09 22:31:56.375 313 12449.00 74.12 54620.00 88888.00 2015-11-09 22:31:56.500 313 12449.00 74.10 54620.03 88888.00 2015-11-09 22:31:56.625 313 12449.05 74.15 54620.00 88888.00 2015-11-09 22:31:56.750 313 12449.10 74.17 54620.00 88888.00 2015-11-09 22:31:56.875 313 12449.12 74.15 54620.00 88888.00 2015-11-09 22:31:57.000 313 12449.05 74.12 54620.00 88888.00 2015-11-09 22:31:57.125 313 12448.92 74.12 54620.00 88888.00 2015-11-09 22:31:57.250 313 12448.85 74.10 54620.00 88888.00 2015-11-09 22:31:57.375 313 12448.92 74.10 54620.00 88888.00 2015-11-09 22:31:57.500 313 12448.95 74.10 54620.00 88888.00 2015-11-09 22:31:57.625 313 12448.98 74.10 54620.03 88888.00 2015-11-09 22:31:57.750 313 12449.00 74.17 54620.03 88888.00 2015-11-09 22:31:57.875 313 12448.98 74.12 54620.00 88888.00 2015-11-09 22:31:58.000 313 12448.98 74.10 54620.03 88888.00 2015-11-09 22:31:58.125 313 12449.00 74.10 54620.03 88888.00 2015-11-09 22:31:58.250 313 12449.02 74.05 54620.00 88888.00 2015-11-09 22:31:58.375 313 12449.10 74.05 54620.00 88888.00 2015-11-09 22:31:58.500 313 12449.15 74.12 54620.00 88888.00 2015-11-09 22:31:58.625 313 12449.12 74.10 54620.00 88888.00 2015-11-09 22:31:58.750 313 12449.10 74.05 54620.00 88888.00 2015-11-09 22:31:58.875 313 12449.05 74.05 54620.00 88888.00 2015-11-09 22:31:59.000 313 12449.05 74.08 54620.00 88888.00 2015-11-09 22:31:59.125 313 12449.10 74.10 54620.00 88888.00 2015-11-09 22:31:59.250 313 12449.10 74.10 54620.00 88888.00 2015-11-09 22:31:59.375 313 12449.12 74.10 54620.00 88888.00 2015-11-09 22:31:59.500 313 12449.15 74.05 54620.00 88888.00 2015-11-09 22:31:59.625 313 12449.17 74.03 54620.00 88888.00 2015-11-09 22:31:59.750 313 12449.12 73.97 54620.00 88888.00 2015-11-09 22:31:59.875 313 12449.15 73.97 54619.97 88888.00 2015-11-09 22:32:00.000 313 12449.12 74.00 54620.00 88888.00 2015-11-09 22:32:00.125 313 12449.17 73.97 54620.03 88888.00 2015-11-09 22:32:00.250 313 12449.17 73.95 54620.03 88888.00 2015-11-09 22:32:00.375 313 12449.25 73.95 54620.03 88888.00 2015-11-09 22:32:00.500 313 12449.30 73.92 54620.03 88888.00 2015-11-09 22:32:00.625 313 12449.25 73.90 54620.00 88888.00 2015-11-09 22:32:00.750 313 12449.25 73.92 54620.00 88888.00 2015-11-09 22:32:00.875 313 12449.27 73.90 54620.03 88888.00 2015-11-09 22:32:01.000 313 12449.23 73.90 54620.03 88888.00 2015-11-09 22:32:01.125 313 12449.23 73.88 54620.03 88888.00 2015-11-09 22:32:01.250 313 12449.33 73.80 54620.05 88888.00 2015-11-09 22:32:01.375 313 12449.30 73.83 54620.03 88888.00 2015-11-09 22:32:01.500 313 12449.33 73.83 54620.05 88888.00 2015-11-09 22:32:01.625 313 12449.30 73.83 54620.05 88888.00 2015-11-09 22:32:01.750 313 12449.33 73.83 54620.05 88888.00 2015-11-09 22:32:01.875 313 12449.38 73.85 54620.05 88888.00 2015-11-09 22:32:02.000 313 12449.38 73.83 54620.03 88888.00 2015-11-09 22:32:02.125 313 12449.35 73.80 54620.05 88888.00 2015-11-09 22:32:02.250 313 12449.33 73.78 54620.07 88888.00 2015-11-09 22:32:02.375 313 12449.35 73.80 54620.05 88888.00 2015-11-09 22:32:02.500 313 12449.30 73.80 54620.05 88888.00 2015-11-09 22:32:02.625 313 12449.27 73.80 54620.03 88888.00 2015-11-09 22:32:02.750 313 12449.27 73.83 54620.05 88888.00 2015-11-09 22:32:02.875 313 12449.25 73.80 54620.05 88888.00 2015-11-09 22:32:03.000 313 12449.23 73.80 54620.05 88888.00 2015-11-09 22:32:03.125 313 12449.25 73.83 54620.05 88888.00 2015-11-09 22:32:03.250 313 12449.33 73.85 54620.07 88888.00 2015-11-09 22:32:03.375 313 12449.33 73.83 54620.03 88888.00 2015-11-09 22:32:03.500 313 12449.33 73.80 54620.05 88888.00 2015-11-09 22:32:03.625 313 12449.33 73.75 54620.05 88888.00 2015-11-09 22:32:03.750 313 12449.40 73.72 54620.05 88888.00 2015-11-09 22:32:03.875 313 12449.33 73.72 54620.05 88888.00 2015-11-09 22:32:04.000 313 12449.33 73.72 54620.05 88888.00 2015-11-09 22:32:04.125 313 12449.35 73.75 54620.05 88888.00 2015-11-09 22:32:04.250 313 12449.38 73.70 54620.03 88888.00 2015-11-09 22:32:04.375 313 12449.33 73.70 54620.05 88888.00 2015-11-09 22:32:04.500 313 12449.33 73.67 54620.05 88888.00 2015-11-09 22:32:04.625 313 12449.35 73.70 54620.05 88888.00 2015-11-09 22:32:04.750 313 12449.40 73.72 54620.07 88888.00 2015-11-09 22:32:04.875 313 12449.40 73.70 54620.05 88888.00 2015-11-09 22:32:05.000 313 12449.38 73.70 54620.05 88888.00 2015-11-09 22:32:05.125 313 12449.40 73.67 54620.07 88888.00 2015-11-09 22:32:05.250 313 12449.48 73.67 54620.05 88888.00 2015-11-09 22:32:05.375 313 12449.52 73.67 54620.05 88888.00 2015-11-09 22:32:05.500 313 12449.48 73.67 54620.05 88888.00 2015-11-09 22:32:05.625 313 12449.42 73.70 54620.05 88888.00 2015-11-09 22:32:05.750 313 12449.42 73.65 54620.05 88888.00 2015-11-09 22:32:05.875 313 12449.40 73.60 54620.05 88888.00 2015-11-09 22:32:06.000 313 12449.35 73.62 54620.03 88888.00 2015-11-09 22:32:06.125 313 12449.38 73.65 54620.05 88888.00 2015-11-09 22:32:06.250 313 12449.40 73.60 54620.05 88888.00 2015-11-09 22:32:06.375 313 12449.45 73.60 54620.05 88888.00 2015-11-09 22:32:06.500 313 12449.50 73.60 54620.03 88888.00 2015-11-09 22:32:06.625 313 12449.50 73.60 54620.00 88888.00 2015-11-09 22:32:06.750 313 12449.52 73.58 54620.03 88888.00 2015-11-09 22:32:06.875 313 12449.60 73.58 54620.05 88888.00 2015-11-09 22:32:07.000 313 12449.58 73.55 54620.05 88888.00 2015-11-09 22:32:07.125 313 12449.55 73.50 54620.05 88888.00 2015-11-09 22:32:07.250 313 12449.58 73.47 54620.05 88888.00 2015-11-09 22:32:07.375 313 12449.62 73.50 54620.07 88888.00 2015-11-09 22:32:07.500 313 12449.67 73.55 54620.07 88888.00 2015-11-09 22:32:07.625 313 12449.62 73.58 54620.05 88888.00 2015-11-09 22:32:07.750 313 12449.60 73.58 54620.03 88888.00 2015-11-09 22:32:07.875 313 12449.60 73.58 54620.03 88888.00 2015-11-09 22:32:08.000 313 12449.62 73.55 54620.03 88888.00 2015-11-09 22:32:08.125 313 12449.60 73.55 54620.03 88888.00 2015-11-09 22:32:08.250 313 12449.58 73.50 54620.05 88888.00 2015-11-09 22:32:08.375 313 12449.65 73.53 54620.03 88888.00 2015-11-09 22:32:08.500 313 12449.67 73.53 54620.03 88888.00 2015-11-09 22:32:08.625 313 12449.65 73.53 54620.05 88888.00 2015-11-09 22:32:08.750 313 12449.62 73.53 54620.03 88888.00 2015-11-09 22:32:08.875 313 12449.67 73.55 54620.03 88888.00 2015-11-09 22:32:09.000 313 12449.75 73.53 54620.03 88888.00 2015-11-09 22:32:09.125 313 12449.80 73.50 54620.05 88888.00 2015-11-09 22:32:09.250 313 12449.75 73.50 54620.05 88888.00 2015-11-09 22:32:09.375 313 12449.70 73.50 54620.05 88888.00 2015-11-09 22:32:09.500 313 12449.70 73.50 54620.05 88888.00 2015-11-09 22:32:09.625 313 12449.73 73.50 54620.03 88888.00 2015-11-09 22:32:09.750 313 12449.75 73.50 54620.03 88888.00 2015-11-09 22:32:09.875 313 12449.80 73.47 54620.03 88888.00 2015-11-09 22:32:10.000 313 12449.85 73.47 54620.03 88888.00 2015-11-09 22:32:10.125 313 12449.85 73.50 54620.03 88888.00 2015-11-09 22:32:10.250 313 12449.80 73.47 54620.05 88888.00 2015-11-09 22:32:10.375 313 12449.85 73.47 54620.03 88888.00 2015-11-09 22:32:10.500 313 12449.90 73.47 54620.03 88888.00 2015-11-09 22:32:10.625 313 12449.90 73.50 54620.03 88888.00 2015-11-09 22:32:10.750 313 12449.85 73.47 54620.03 88888.00 2015-11-09 22:32:10.875 313 12449.92 73.47 54620.00 88888.00 2015-11-09 22:32:11.000 313 12449.88 73.47 54620.03 88888.00 2015-11-09 22:32:11.125 313 12449.85 73.47 54620.03 88888.00 2015-11-09 22:32:11.250 313 12449.85 73.45 54620.05 88888.00 2015-11-09 22:32:11.375 313 12449.88 73.47 54620.07 88888.00 2015-11-09 22:32:11.500 313 12449.83 73.45 54620.05 88888.00 2015-11-09 22:32:11.625 313 12449.80 73.45 54620.05 88888.00 2015-11-09 22:32:11.750 313 12449.88 73.45 54620.05 88888.00 2015-11-09 22:32:11.875 313 12449.95 73.42 54620.05 88888.00 2015-11-09 22:32:12.000 313 12449.98 73.42 54620.00 88888.00 2015-11-09 22:32:12.125 313 12449.92 73.42 54620.05 88888.00 2015-11-09 22:32:12.250 313 12449.88 73.40 54620.07 88888.00 2015-11-09 22:32:12.375 313 12449.92 73.38 54620.05 88888.00 2015-11-09 22:32:12.500 313 12449.95 73.33 54620.05 88888.00 2015-11-09 22:32:12.625 313 12449.90 73.33 54620.07 88888.00 2015-11-09 22:32:12.750 313 12449.88 73.28 54620.05 88888.00 2015-11-09 22:32:12.875 313 12449.90 73.28 54620.07 88888.00 2015-11-09 22:32:13.000 313 12449.92 73.33 54620.05 88888.00 2015-11-09 22:32:13.125 313 12449.98 73.35 54620.07 88888.00 2015-11-09 22:32:13.250 313 12449.98 73.33 54620.05 88888.00 2015-11-09 22:32:13.375 313 12449.98 73.30 54620.03 88888.00 2015-11-09 22:32:13.500 313 12449.95 73.30 54620.03 88888.00 2015-11-09 22:32:13.625 313 12449.92 73.33 54620.03 88888.00 2015-11-09 22:32:13.750 313 12449.90 73.38 54620.05 88888.00 2015-11-09 22:32:13.875 313 12449.95 73.42 54620.03 88888.00 2015-11-09 22:32:14.000 313 12449.95 73.38 54620.05 88888.00 2015-11-09 22:32:14.125 313 12449.95 73.38 54620.05 88888.00 2015-11-09 22:32:14.250 313 12449.90 73.33 54620.07 88888.00 2015-11-09 22:32:14.375 313 12449.95 73.38 54620.05 88888.00 2015-11-09 22:32:14.500 313 12450.00 73.38 54620.07 88888.00 2015-11-09 22:32:14.625 313 12450.00 73.40 54620.07 88888.00 2015-11-09 22:32:14.750 313 12449.95 73.42 54620.07 88888.00 2015-11-09 22:32:14.875 313 12449.95 73.42 54620.05 88888.00 2015-11-09 22:32:15.000 313 12450.02 73.45 54620.03 88888.00 2015-11-09 22:32:15.125 313 12450.12 73.47 54620.05 88888.00 2015-11-09 22:32:15.250 313 12450.05 73.45 54620.05 88888.00 2015-11-09 22:32:15.375 313 12450.02 73.45 54620.05 88888.00 2015-11-09 22:32:15.500 313 12450.00 73.42 54620.05 88888.00 2015-11-09 22:32:15.625 313 12450.00 73.42 54620.05 88888.00 2015-11-09 22:32:15.750 313 12449.95 73.50 54620.10 88888.00 2015-11-09 22:32:15.875 313 12450.00 73.50 54620.07 88888.00 2015-11-09 22:32:16.000 313 12450.00 73.47 54620.07 88888.00 2015-11-09 22:32:16.125 313 12450.05 73.45 54620.07 88888.00 2015-11-09 22:32:16.250 313 12450.00 73.42 54620.05 88888.00 2015-11-09 22:32:16.375 313 12450.00 73.45 54620.05 88888.00 2015-11-09 22:32:16.500 313 12450.02 73.45 54620.03 88888.00 2015-11-09 22:32:16.625 313 12450.08 73.50 54620.03 88888.00 2015-11-09 22:32:16.750 313 12450.00 73.50 54620.00 88888.00 2015-11-09 22:32:16.875 313 12450.05 73.47 54620.03 88888.00 2015-11-09 22:32:17.000 313 12450.08 73.47 54620.05 88888.00 2015-11-09 22:32:17.125 313 12450.10 73.42 54620.03 88888.00 2015-11-09 22:32:17.250 313 12450.12 73.40 54620.03 88888.00 2015-11-09 22:32:17.375 313 12450.12 73.45 54620.03 88888.00 2015-11-09 22:32:17.500 313 12450.12 73.47 54620.03 88888.00 2015-11-09 22:32:17.625 313 12450.12 73.53 54620.03 88888.00 2015-11-09 22:32:17.750 313 12450.12 73.55 54620.03 88888.00 2015-11-09 22:32:17.875 313 12450.23 73.55 54620.03 88888.00 2015-11-09 22:32:18.000 313 12450.25 73.53 54620.03 88888.00 2015-11-09 22:32:18.125 313 12450.23 73.53 54620.00 88888.00 2015-11-09 22:32:18.250 313 12450.10 73.55 54620.05 88888.00 2015-11-09 22:32:18.375 313 12450.15 73.58 54620.05 88888.00 2015-11-09 22:32:18.500 313 12450.25 73.53 54620.05 88888.00 2015-11-09 22:32:18.625 313 12450.30 73.53 54620.05 88888.00 2015-11-09 22:32:18.750 313 12450.27 73.50 54620.05 88888.00 2015-11-09 22:32:18.875 313 12450.20 73.53 54620.07 88888.00 2015-11-09 22:32:19.000 313 12450.25 73.55 54620.05 88888.00 2015-11-09 22:32:19.125 313 12450.27 73.55 54620.03 88888.00 2015-11-09 22:32:19.250 313 12450.30 73.55 54620.00 88888.00 2015-11-09 22:32:19.375 313 12450.38 73.53 54620.03 88888.00 2015-11-09 22:32:19.500 313 12450.40 73.53 54620.03 88888.00 2015-11-09 22:32:19.625 313 12450.38 73.50 54620.03 88888.00 2015-11-09 22:32:19.750 313 12450.38 73.53 54620.03 88888.00 2015-11-09 22:32:19.875 313 12450.40 73.53 54620.03 88888.00 2015-11-09 22:32:20.000 313 12450.45 73.58 54620.00 88888.00 2015-11-09 22:32:20.125 313 12450.42 73.60 54620.03 88888.00 2015-11-09 22:32:20.250 313 12450.35 73.58 54620.00 88888.00 2015-11-09 22:32:20.375 313 12450.38 73.60 54620.00 88888.00 2015-11-09 22:32:20.500 313 12450.38 73.58 54620.00 88888.00 2015-11-09 22:32:20.625 313 12450.38 73.55 54619.97 88888.00 2015-11-09 22:32:20.750 313 12450.42 73.53 54620.00 88888.00 2015-11-09 22:32:20.875 313 12450.48 73.55 54619.95 88888.00 2015-11-09 22:32:21.000 313 12450.48 73.62 54619.95 88888.00 2015-11-09 22:32:21.125 313 12450.52 73.58 54619.95 88888.00 2015-11-09 22:32:21.250 313 12450.52 73.53 54619.97 88888.00 2015-11-09 22:32:21.375 313 12450.55 73.55 54619.97 88888.00 2015-11-09 22:32:21.500 313 12450.48 73.60 54620.00 88888.00 2015-11-09 22:32:21.625 313 12450.50 73.60 54619.97 88888.00 2015-11-09 22:32:21.750 313 12450.58 73.60 54620.00 88888.00 2015-11-09 22:32:21.875 313 12450.55 73.60 54619.95 88888.00 2015-11-09 22:32:22.000 313 12450.55 73.58 54619.95 88888.00 2015-11-09 22:32:22.125 313 12450.58 73.58 54619.93 88888.00 2015-11-09 22:32:22.250 313 12450.62 73.58 54619.95 88888.00 2015-11-09 22:32:22.375 313 12450.65 73.55 54619.93 88888.00 2015-11-09 22:32:22.500 313 12450.65 73.55 54619.95 88888.00 2015-11-09 22:32:22.625 313 12450.67 73.53 54619.95 88888.00 2015-11-09 22:32:22.750 313 12450.90 73.88 54619.12 88888.00 2015-11-09 22:32:22.875 313 12450.85 73.90 54619.12 88888.00 2015-11-09 22:32:23.000 313 12450.90 73.90 54619.10 88888.00 2015-11-09 22:32:23.125 313 12450.90 73.90 54619.12 88888.00 2015-11-09 22:32:23.250 313 12450.88 73.88 54619.12 88888.00 2015-11-09 22:32:23.375 313 12450.92 73.88 54619.12 88888.00 2015-11-09 22:32:23.500 313 12451.02 73.88 54619.15 88888.00 2015-11-09 22:32:23.625 313 12451.05 73.88 54619.10 88888.00 2015-11-09 22:32:23.750 313 12450.83 73.58 54619.90 88888.00 2015-11-09 22:32:23.875 313 12450.80 73.58 54619.90 88888.00 2015-11-09 22:32:24.000 313 12450.90 73.60 54619.90 88888.00 2015-11-09 22:32:24.125 313 12450.95 73.62 54619.95 88888.00 2015-11-09 22:32:24.250 313 12450.98 73.60 54619.97 88888.00 2015-11-09 22:32:24.375 313 12450.95 73.62 54619.95 88888.00 2015-11-09 22:32:24.500 313 12450.95 73.67 54619.93 88888.00 2015-11-09 22:32:24.625 313 12451.02 73.67 54619.93 88888.00 2015-11-09 22:32:24.750 313 12451.02 73.62 54619.93 88888.00 2015-11-09 22:32:24.875 313 12451.02 73.58 54619.90 88888.00 2015-11-09 22:32:25.000 313 12451.05 73.60 54619.93 88888.00 2015-11-09 22:32:25.125 313 12451.10 73.62 54619.95 88888.00 2015-11-09 22:32:25.250 313 12451.08 73.65 54619.95 88888.00 2015-11-09 22:32:25.375 313 12451.12 73.62 54619.95 88888.00 2015-11-09 22:32:25.500 313 12451.15 73.67 54619.93 88888.00 2015-11-09 22:32:25.625 313 12451.20 73.67 54619.90 88888.00 2015-11-09 22:32:25.750 313 12451.17 73.65 54619.90 88888.00 2015-11-09 22:32:25.875 313 12451.17 73.70 54619.93 88888.00 2015-11-09 22:32:26.000 313 12451.20 73.70 54619.93 88888.00 2015-11-09 22:32:26.125 313 12451.25 73.70 54619.90 88888.00 2015-11-09 22:32:26.250 313 12451.27 73.67 54619.90 88888.00 2015-11-09 22:32:26.375 313 12451.33 73.67 54619.93 88888.00 2015-11-09 22:32:26.500 313 12451.33 73.67 54619.93 88888.00 2015-11-09 22:32:26.625 313 12451.33 73.67 54619.90 88888.00 2015-11-09 22:32:26.750 313 12451.27 73.67 54619.88 88888.00 2015-11-09 22:32:26.875 313 12451.33 73.70 54619.90 88888.00 2015-11-09 22:32:27.000 313 12451.40 73.70 54619.88 88888.00 2015-11-09 22:32:27.125 313 12451.42 73.67 54619.88 88888.00 2015-11-09 22:32:27.250 313 12451.42 73.65 54619.88 88888.00 2015-11-09 22:32:27.375 313 12451.48 73.67 54619.88 88888.00 2015-11-09 22:32:27.500 313 12451.45 73.67 54619.90 88888.00 2015-11-09 22:32:27.625 313 12451.45 73.70 54619.88 88888.00 2015-11-09 22:32:27.750 313 12451.42 73.70 54619.85 88888.00 2015-11-09 22:32:27.875 313 12451.45 73.70 54619.85 88888.00 2015-11-09 22:32:28.000 313 12451.48 73.65 54619.85 88888.00 2015-11-09 22:32:28.125 313 12451.48 73.65 54619.88 88888.00 2015-11-09 22:32:28.250 313 12451.48 73.70 54619.88 88888.00 2015-11-09 22:32:28.375 313 12451.50 73.65 54619.85 88888.00 2015-11-09 22:32:28.500 313 12451.50 73.67 54619.85 88888.00 2015-11-09 22:32:28.625 313 12451.48 73.72 54619.85 88888.00 2015-11-09 22:32:28.750 313 12451.52 73.72 54619.85 88888.00 2015-11-09 22:32:28.875 313 12451.58 73.75 54619.82 88888.00 2015-11-09 22:32:29.000 313 12451.62 73.75 54619.82 88888.00 2015-11-09 22:32:29.125 313 12451.62 73.75 54619.82 88888.00 2015-11-09 22:32:29.250 313 12451.55 73.75 54619.85 88888.00 2015-11-09 22:32:29.375 313 12451.55 73.75 54619.85 88888.00 2015-11-09 22:32:29.500 313 12451.58 73.78 54619.82 88888.00 2015-11-09 22:32:29.625 313 12451.65 73.78 54619.80 88888.00 2015-11-09 22:32:29.750 313 12451.73 73.78 54619.80 88888.00 2015-11-09 22:32:29.875 313 12451.70 73.72 54619.82 88888.00 2015-11-09 22:32:30.000 313 12451.67 73.67 54619.82 88888.00 2015-11-09 22:32:30.125 313 12451.73 73.70 54619.82 88888.00 2015-11-09 22:32:30.250 313 12451.73 73.70 54619.82 88888.00 2015-11-09 22:32:30.375 313 12451.73 73.67 54619.82 88888.00 2015-11-09 22:32:30.500 313 12451.70 73.67 54619.80 88888.00 2015-11-09 22:32:30.625 313 12451.80 73.70 54619.78 88888.00 2015-11-09 22:32:30.750 313 12451.80 73.72 54619.78 88888.00 2015-11-09 22:32:30.875 313 12451.83 73.70 54619.80 88888.00 2015-11-09 22:32:31.000 313 12451.88 73.70 54619.75 88888.00 2015-11-09 22:32:31.125 313 12451.85 73.70 54619.78 88888.00 2015-11-09 22:32:31.250 313 12451.88 73.67 54619.80 88888.00 2015-11-09 22:32:31.375 313 12451.92 73.70 54619.80 88888.00 2015-11-09 22:32:31.500 313 12451.95 73.75 54619.82 88888.00 2015-11-09 22:32:31.625 313 12452.00 73.72 54619.80 88888.00 2015-11-09 22:32:31.750 313 12451.98 73.65 54619.80 88888.00 2015-11-09 22:32:31.875 313 12451.90 73.65 54619.78 88888.00 2015-11-09 22:32:32.000 313 12451.88 73.65 54619.78 88888.00 2015-11-09 22:32:32.125 313 12451.92 73.72 54619.80 88888.00 2015-11-09 22:32:32.250 313 12451.92 73.67 54619.82 88888.00 2015-11-09 22:32:32.375 313 12451.98 73.65 54619.82 88888.00 2015-11-09 22:32:32.500 313 12451.92 73.62 54619.80 88888.00 2015-11-09 22:32:32.625 313 12451.95 73.65 54619.78 88888.00 2015-11-09 22:32:32.750 313 12451.98 73.67 54619.78 88888.00 2015-11-09 22:32:32.875 313 12451.95 73.67 54619.78 88888.00 2015-11-09 22:32:33.000 313 12451.95 73.65 54619.75 88888.00 2015-11-09 22:32:33.125 313 12451.95 73.60 54619.80 88888.00 2015-11-09 22:32:33.250 313 12451.92 73.55 54619.82 88888.00 2015-11-09 22:32:33.375 313 12451.90 73.55 54619.82 88888.00 2015-11-09 22:32:33.500 313 12451.92 73.58 54619.82 88888.00 2015-11-09 22:32:33.625 313 12451.98 73.60 54619.82 88888.00 2015-11-09 22:32:33.750 313 12452.02 73.58 54619.82 88888.00 2015-11-09 22:32:33.875 313 12452.05 73.58 54619.82 88888.00 2015-11-09 22:32:34.000 313 12452.08 73.58 54619.80 88888.00 2015-11-09 22:32:34.125 313 12452.02 73.55 54619.82 88888.00 2015-11-09 22:32:34.250 313 12452.00 73.50 54619.80 88888.00 2015-11-09 22:32:34.375 313 12452.08 73.50 54619.78 88888.00 2015-11-09 22:32:34.500 313 12452.12 73.58 54619.80 88888.00 2015-11-09 22:32:34.625 313 12452.15 73.58 54619.80 88888.00 2015-11-09 22:32:34.750 313 12452.15 73.58 54619.82 88888.00 2015-11-09 22:32:34.875 313 12452.12 73.55 54619.82 88888.00 2015-11-09 22:32:35.000 313 12452.02 73.58 54619.80 88888.00 2015-11-09 22:32:35.125 313 12452.10 73.53 54619.82 88888.00 2015-11-09 22:32:35.250 313 12452.15 73.47 54619.80 88888.00 2015-11-09 22:32:35.375 313 12452.10 73.47 54619.80 88888.00 2015-11-09 22:32:35.500 313 12452.10 73.50 54619.80 88888.00 2015-11-09 22:32:35.625 313 12452.12 73.53 54619.80 88888.00 2015-11-09 22:32:35.750 313 12452.12 73.53 54619.85 88888.00 2015-11-09 22:32:35.875 313 12452.15 73.55 54619.85 88888.00 2015-11-09 22:32:36.000 313 12452.20 73.53 54619.82 88888.00 2015-11-09 22:32:36.125 313 12452.17 73.53 54619.82 88888.00 2015-11-09 22:32:36.250 313 12452.15 73.50 54619.85 88888.00 2015-11-09 22:32:36.375 313 12452.20 73.50 54619.82 88888.00 2015-11-09 22:32:36.500 313 12452.23 73.55 54619.85 88888.00 2015-11-09 22:32:36.625 313 12452.23 73.55 54619.82 88888.00 2015-11-09 22:32:36.750 313 12452.25 73.53 54619.82 88888.00 2015-11-09 22:32:36.875 313 12452.30 73.47 54619.82 88888.00 2015-11-09 22:32:37.000 313 12452.30 73.47 54619.82 88888.00 2015-11-09 22:32:37.125 313 12452.25 73.50 54619.82 88888.00 2015-11-09 22:32:37.250 313 12452.15 73.53 54619.85 88888.00 2015-11-09 22:32:37.375 313 12452.15 73.50 54619.82 88888.00 2015-11-09 22:32:37.500 313 12452.20 73.55 54619.85 88888.00 2015-11-09 22:32:37.625 313 12452.27 73.53 54619.88 88888.00 2015-11-09 22:32:37.750 313 12452.27 73.50 54619.88 88888.00 2015-11-09 22:32:37.875 313 12452.25 73.50 54619.88 88888.00 2015-11-09 22:32:38.000 313 12452.23 73.55 54619.88 88888.00 2015-11-09 22:32:38.125 313 12452.25 73.58 54619.88 88888.00 2015-11-09 22:32:38.250 313 12452.25 73.55 54619.88 88888.00 2015-11-09 22:32:38.375 313 12452.23 73.53 54619.90 88888.00 2015-11-09 22:32:38.500 313 12452.20 73.53 54619.90 88888.00 2015-11-09 22:32:38.625 313 12452.20 73.50 54619.90 88888.00 2015-11-09 22:32:38.750 313 12452.23 73.50 54619.93 88888.00 2015-11-09 22:32:38.875 313 12452.25 73.58 54619.93 88888.00 2015-11-09 22:32:39.000 313 12452.30 73.55 54619.90 88888.00 2015-11-09 22:32:39.125 313 12452.33 73.55 54619.90 88888.00 2015-11-09 22:32:39.250 313 12452.25 73.50 54619.88 88888.00 2015-11-09 22:32:39.375 313 12452.27 73.53 54619.88 88888.00 2015-11-09 22:32:39.500 313 12452.38 73.58 54619.90 88888.00 2015-11-09 22:32:39.625 313 12452.40 73.55 54619.90 88888.00 2015-11-09 22:32:39.750 313 12452.35 73.53 54619.88 88888.00 2015-11-09 22:32:39.875 313 12452.35 73.55 54619.90 88888.00 2015-11-09 22:32:40.000 313 12452.33 73.62 54619.90 88888.00 2015-11-09 22:32:40.125 313 12452.30 73.67 54619.93 88888.00 2015-11-09 22:32:40.250 313 12452.23 73.67 54619.93 88888.00 2015-11-09 22:32:40.375 313 12452.20 73.67 54619.90 88888.00 2015-11-09 22:32:40.500 313 12452.17 73.65 54619.90 88888.00 2015-11-09 22:32:40.625 313 12452.20 73.65 54619.93 88888.00 2015-11-09 22:32:40.750 313 12452.15 73.65 54619.93 88888.00 2015-11-09 22:32:40.875 313 12452.17 73.67 54619.93 88888.00 2015-11-09 22:32:41.000 313 12452.20 73.67 54619.93 88888.00 2015-11-09 22:32:41.125 313 12452.20 73.67 54619.95 88888.00 2015-11-09 22:32:41.250 313 12452.12 73.70 54619.95 88888.00 2015-11-09 22:32:41.375 313 12452.12 73.70 54619.97 88888.00 2015-11-09 22:32:41.500 313 12452.12 73.67 54619.97 88888.00 2015-11-09 22:32:41.625 313 12452.10 73.67 54619.95 88888.00 2015-11-09 22:32:41.750 313 12452.10 73.67 54619.95 88888.00 2015-11-09 22:32:41.875 313 12452.12 73.70 54619.95 88888.00 2015-11-09 22:32:42.000 313 12452.17 73.67 54619.95 88888.00 2015-11-09 22:32:42.125 313 12452.20 73.70 54619.95 88888.00 2015-11-09 22:32:42.250 313 12452.17 73.70 54620.00 88888.00 2015-11-09 22:32:42.375 313 12452.20 73.72 54619.97 88888.00 2015-11-09 22:32:42.500 313 12452.15 73.78 54620.00 88888.00 2015-11-09 22:32:42.625 313 12452.10 73.78 54620.00 88888.00 2015-11-09 22:32:42.750 313 12452.12 73.72 54619.97 88888.00 2015-11-09 22:32:42.875 313 12452.10 73.70 54619.97 88888.00 2015-11-09 22:32:43.000 313 12452.12 73.72 54620.00 88888.00 2015-11-09 22:32:43.125 313 12452.05 73.72 54620.03 88888.00 2015-11-09 22:32:43.250 313 12451.98 73.75 54620.03 88888.00 2015-11-09 22:32:43.375 313 12452.00 73.83 54620.03 88888.00 2015-11-09 22:32:43.500 313 12452.10 73.83 54620.03 88888.00 2015-11-09 22:32:43.625 313 12452.12 73.83 54620.03 88888.00 2015-11-09 22:32:43.750 313 12452.10 73.83 54620.05 88888.00 2015-11-09 22:32:43.875 313 12452.12 73.88 54620.03 88888.00 2015-11-09 22:32:44.000 313 12452.12 73.85 54620.00 88888.00 2015-11-09 22:32:44.125 313 12452.12 73.83 54620.03 88888.00 2015-11-09 22:32:44.250 313 12452.05 73.85 54620.05 88888.00 2015-11-09 22:32:44.375 313 12452.08 73.88 54620.05 88888.00 2015-11-09 22:32:44.500 313 12452.08 73.88 54620.05 88888.00 2015-11-09 22:32:44.625 313 12452.10 73.90 54620.03 88888.00 2015-11-09 22:32:44.750 313 12452.10 73.88 54620.03 88888.00 2015-11-09 22:32:44.875 313 12452.08 73.88 54620.00 88888.00 2015-11-09 22:32:45.000 313 12452.05 73.90 54620.03 88888.00 2015-11-09 22:32:45.125 313 12452.02 73.92 54620.05 88888.00 2015-11-09 22:32:45.250 313 12451.98 73.88 54620.03 88888.00 2015-11-09 22:32:45.375 313 12452.02 73.92 54620.03 88888.00 2015-11-09 22:32:45.500 313 12452.05 73.95 54620.03 88888.00 2015-11-09 22:32:45.625 313 12452.00 73.92 54620.05 88888.00 2015-11-09 22:32:45.750 313 12452.00 73.90 54620.05 88888.00 2015-11-09 22:32:45.875 313 12452.00 73.88 54620.05 88888.00 2015-11-09 22:32:46.000 313 12452.00 73.88 54620.03 88888.00 2015-11-09 22:32:46.125 313 12452.02 73.92 54620.05 88888.00 2015-11-09 22:32:46.250 313 12451.95 73.90 54620.07 88888.00 2015-11-09 22:32:46.375 313 12451.95 73.92 54620.07 88888.00 2015-11-09 22:32:46.500 313 12452.00 73.95 54620.07 88888.00 2015-11-09 22:32:46.625 313 12452.00 73.92 54620.07 88888.00 2015-11-09 22:32:46.750 313 12452.02 73.92 54620.07 88888.00 2015-11-09 22:32:46.875 313 12452.00 73.92 54620.10 88888.00 2015-11-09 22:32:47.000 313 12452.00 73.92 54620.07 88888.00 2015-11-09 22:32:47.125 313 12452.05 73.95 54620.10 88888.00 2015-11-09 22:32:47.250 313 12452.00 73.95 54620.12 88888.00 2015-11-09 22:32:47.375 313 12452.02 73.95 54620.10 88888.00 2015-11-09 22:32:47.500 313 12452.02 73.92 54620.10 88888.00 2015-11-09 22:32:47.625 313 12452.00 73.95 54620.07 88888.00 2015-11-09 22:32:47.750 313 12452.02 73.92 54620.07 88888.00 2015-11-09 22:32:47.875 313 12452.00 73.90 54620.07 88888.00 2015-11-09 22:32:48.000 313 12451.98 73.92 54620.10 88888.00 2015-11-09 22:32:48.125 313 12451.95 73.95 54620.12 88888.00 2015-11-09 22:32:48.250 313 12451.92 73.92 54620.10 88888.00 2015-11-09 22:32:48.375 313 12451.95 73.92 54620.10 88888.00 2015-11-09 22:32:48.500 313 12451.92 73.90 54620.10 88888.00 2015-11-09 22:32:48.625 313 12451.95 73.90 54620.10 88888.00 2015-11-09 22:32:48.750 313 12451.98 73.88 54620.15 88888.00 2015-11-09 22:32:48.875 313 12451.95 73.88 54620.18 88888.00 2015-11-09 22:32:49.000 313 12452.00 73.83 54620.15 88888.00 2015-11-09 22:32:49.125 313 12451.98 73.85 54620.15 88888.00 2015-11-09 22:32:49.250 313 12451.98 73.83 54620.18 88888.00 2015-11-09 22:32:49.375 313 12452.05 73.88 54620.18 88888.00 2015-11-09 22:32:49.500 313 12452.02 73.92 54620.18 88888.00 2015-11-09 22:32:49.625 313 12452.02 73.92 54620.18 88888.00 2015-11-09 22:32:49.750 313 12452.02 73.90 54620.18 88888.00 2015-11-09 22:32:49.875 313 12452.05 73.88 54620.18 88888.00 2015-11-09 22:32:50.000 313 12452.08 73.92 54620.18 88888.00 2015-11-09 22:32:50.125 313 12452.05 73.95 54620.18 88888.00 2015-11-09 22:32:50.250 313 12452.02 73.92 54620.20 88888.00 2015-11-09 22:32:50.375 313 12452.10 73.90 54620.18 88888.00 2015-11-09 22:32:50.500 313 12452.10 73.90 54620.20 88888.00 2015-11-09 22:32:50.625 313 12452.02 73.92 54620.25 88888.00 2015-11-09 22:32:50.750 313 12452.02 73.92 54620.25 88888.00 2015-11-09 22:32:50.875 313 12452.05 73.92 54620.25 88888.00 2015-11-09 22:32:51.000 313 12452.02 73.95 54620.25 88888.00 2015-11-09 22:32:51.125 313 12452.05 73.92 54620.28 88888.00 2015-11-09 22:32:51.250 313 12452.00 73.85 54620.28 88888.00 2015-11-09 22:32:51.375 313 12452.00 73.83 54620.28 88888.00 2015-11-09 22:32:51.500 313 12452.00 73.85 54620.25 88888.00 2015-11-09 22:32:51.625 313 12451.98 73.88 54620.28 88888.00 2015-11-09 22:32:51.750 313 12451.92 73.80 54620.28 88888.00 2015-11-09 22:32:51.875 313 12451.92 73.80 54620.28 88888.00 2015-11-09 22:32:52.000 313 12451.98 73.85 54620.25 88888.00 2015-11-09 22:32:52.125 313 12452.02 73.88 54620.28 88888.00 2015-11-09 22:32:52.250 313 12452.00 73.90 54620.28 88888.00 2015-11-09 22:32:52.375 313 12451.98 73.90 54620.28 88888.00 2015-11-09 22:32:52.500 313 12451.92 73.88 54620.28 88888.00 2015-11-09 22:32:52.625 313 12451.90 73.83 54620.28 88888.00 2015-11-09 22:32:52.750 313 12451.92 73.83 54620.28 88888.00 2015-11-09 22:32:52.875 313 12451.92 73.85 54620.30 88888.00 2015-11-09 22:32:53.000 313 12451.92 73.88 54620.28 88888.00 2015-11-09 22:32:53.125 313 12451.95 73.83 54620.32 88888.00 2015-11-09 22:32:53.250 313 12452.00 73.83 54620.35 88888.00 2015-11-09 22:32:53.375 313 12452.02 73.83 54620.32 88888.00 2015-11-09 22:32:53.500 313 12452.00 73.80 54620.32 88888.00 2015-11-09 22:32:53.625 313 12451.95 73.78 54620.32 88888.00 2015-11-09 22:32:53.750 313 12451.95 73.75 54620.32 88888.00 2015-11-09 22:32:53.875 313 12451.95 73.72 54620.32 88888.00 2015-11-09 22:32:54.000 313 12451.95 73.72 54620.32 88888.00 2015-11-09 22:32:54.125 313 12451.92 73.72 54620.32 88888.00 2015-11-09 22:32:54.250 313 12451.85 73.72 54620.35 88888.00 2015-11-09 22:32:54.375 313 12451.88 73.75 54620.38 88888.00 2015-11-09 22:32:54.500 313 12451.88 73.75 54620.35 88888.00 2015-11-09 22:32:54.625 313 12451.85 73.72 54620.35 88888.00 2015-11-09 22:32:54.750 313 12451.85 73.72 54620.35 88888.00 2015-11-09 22:32:54.875 313 12451.88 73.75 54620.38 88888.00 2015-11-09 22:32:55.000 313 12451.90 73.80 54620.38 88888.00 2015-11-09 22:32:55.125 313 12451.92 73.83 54620.40 88888.00 2015-11-09 22:32:55.250 313 12451.85 73.78 54620.40 88888.00 2015-11-09 22:32:55.375 313 12451.83 73.70 54620.40 88888.00 2015-11-09 22:32:55.500 313 12451.83 73.70 54620.40 88888.00 2015-11-09 22:32:55.625 313 12451.83 73.70 54620.40 88888.00 2015-11-09 22:32:55.750 313 12451.80 73.70 54620.43 88888.00 2015-11-09 22:32:55.875 313 12451.73 73.72 54620.45 88888.00 2015-11-09 22:32:56.000 313 12451.67 73.75 54620.43 88888.00 2015-11-09 22:32:56.125 313 12451.75 73.75 54620.43 88888.00 2015-11-09 22:32:56.250 313 12451.83 73.78 54620.45 88888.00 2015-11-09 22:32:56.375 313 12451.80 73.72 54620.45 88888.00 2015-11-09 22:32:56.500 313 12451.73 73.70 54620.45 88888.00 2015-11-09 22:32:56.625 313 12451.73 73.70 54620.45 88888.00 2015-11-09 22:32:56.750 313 12451.77 73.78 54620.47 88888.00 2015-11-09 22:32:56.875 313 12451.75 73.80 54620.45 88888.00 2015-11-09 22:32:57.000 313 12451.73 73.72 54620.43 88888.00 2015-11-09 22:32:57.125 313 12451.75 73.70 54620.45 88888.00 2015-11-09 22:32:57.250 313 12451.75 73.70 54620.45 88888.00 2015-11-09 22:32:57.375 313 12451.77 73.72 54620.50 88888.00 2015-11-09 22:32:57.500 313 12451.80 73.70 54620.50 88888.00 2015-11-09 22:32:57.625 313 12451.75 73.70 54620.50 88888.00 2015-11-09 22:32:57.750 313 12451.70 73.70 54620.50 88888.00 2015-11-09 22:32:57.875 313 12451.73 73.67 54620.55 88888.00 2015-11-09 22:32:58.000 313 12451.67 73.70 54620.50 88888.00 2015-11-09 22:32:58.125 313 12451.62 73.75 54620.53 88888.00 2015-11-09 22:32:58.250 313 12451.67 73.72 54620.55 88888.00 2015-11-09 22:32:58.375 313 12451.75 73.70 54620.55 88888.00 2015-11-09 22:32:58.500 313 12451.73 73.65 54620.55 88888.00 2015-11-09 22:32:58.625 313 12451.73 73.67 54620.57 88888.00 2015-11-09 22:32:58.750 313 12451.67 73.65 54620.55 88888.00 2015-11-09 22:32:58.875 313 12451.65 73.65 54620.55 88888.00 2015-11-09 22:32:59.000 313 12451.70 73.67 54620.57 88888.00 2015-11-09 22:32:59.125 313 12451.73 73.70 54620.57 88888.00 2015-11-09 22:32:59.250 313 12451.73 73.65 54620.57 88888.00 2015-11-09 22:32:59.375 313 12451.67 73.65 54620.57 88888.00 2015-11-09 22:32:59.500 313 12451.70 73.65 54620.57 88888.00 2015-11-09 22:32:59.625 313 12451.70 73.67 54620.57 88888.00 2015-11-09 22:32:59.750 313 12451.70 73.65 54620.57 88888.00 2015-11-09 22:32:59.875 313 12451.73 73.65 54620.60 88888.00 2015-11-09 22:33:00.000 313 12451.67 73.65 54620.62 88888.00 2015-11-09 22:33:00.125 313 12451.67 73.65 54620.65 88888.00 2015-11-09 22:33:00.250 313 12451.65 73.62 54620.65 88888.00 2015-11-09 22:33:00.375 313 12451.67 73.67 54620.62 88888.00 2015-11-09 22:33:00.500 313 12451.75 73.67 54620.60 88888.00 2015-11-09 22:33:00.625 313 12451.73 73.65 54620.62 88888.00 2015-11-09 22:33:00.750 313 12451.65 73.62 54620.68 88888.00 2015-11-09 22:33:00.875 313 12451.65 73.62 54620.65 88888.00 2015-11-09 22:33:01.000 313 12451.62 73.65 54620.65 88888.00 2015-11-09 22:33:01.125 313 12451.62 73.65 54620.65 88888.00 2015-11-09 22:33:01.250 313 12451.62 73.67 54620.70 88888.00 2015-11-09 22:33:01.375 313 12451.62 73.70 54620.70 88888.00 2015-11-09 22:33:01.500 313 12451.62 73.70 54620.72 88888.00 2015-11-09 22:33:01.625 313 12451.62 73.65 54620.70 88888.00 2015-11-09 22:33:01.750 313 12451.55 73.62 54620.70 88888.00 2015-11-09 22:33:01.875 313 12451.60 73.62 54620.72 88888.00 2015-11-09 22:33:02.000 313 12451.60 73.62 54620.68 88888.00 2015-11-09 22:33:02.125 313 12451.60 73.62 54620.70 88888.00 2015-11-09 22:33:02.250 313 12451.60 73.53 54620.68 88888.00 2015-11-09 22:33:02.375 313 12451.62 73.53 54620.70 88888.00 2015-11-09 22:33:02.500 313 12451.62 73.55 54620.72 88888.00 2015-11-09 22:33:02.625 313 12451.58 73.60 54620.72 88888.00 2015-11-09 22:33:02.750 313 12451.52 73.58 54620.72 88888.00 2015-11-09 22:33:02.875 313 12451.48 73.60 54620.75 88888.00 2015-11-09 22:33:03.000 313 12451.52 73.58 54620.75 88888.00 2015-11-09 22:33:03.125 313 12451.52 73.58 54620.72 88888.00 2015-11-09 22:33:03.250 313 12451.48 73.60 54620.72 88888.00 2015-11-09 22:33:03.375 313 12451.50 73.60 54620.72 88888.00 2015-11-09 22:33:03.500 313 12451.48 73.55 54620.72 88888.00 2015-11-09 22:33:03.625 313 12451.45 73.53 54620.72 88888.00 2015-11-09 22:33:03.750 313 12451.45 73.58 54620.72 88888.00 2015-11-09 22:33:03.875 313 12451.42 73.62 54620.75 88888.00 2015-11-09 22:33:04.000 313 12451.38 73.62 54620.72 88888.00 2015-11-09 22:33:04.125 313 12451.38 73.60 54620.75 88888.00 2015-11-09 22:33:04.250 313 12451.38 73.58 54620.75 88888.00 2015-11-09 22:33:04.375 313 12451.40 73.55 54620.75 88888.00 2015-11-09 22:33:04.500 313 12451.38 73.58 54620.78 88888.00 2015-11-09 22:33:04.625 313 12451.35 73.58 54620.80 88888.00 2015-11-09 22:33:04.750 313 12451.35 73.58 54620.78 88888.00 2015-11-09 22:33:04.875 313 12451.35 73.62 54620.78 88888.00 2015-11-09 22:33:05.000 313 12451.33 73.67 54620.78 88888.00 2015-11-09 22:33:05.125 313 12451.27 73.65 54620.78 88888.00 2015-11-09 22:33:05.250 313 12451.30 73.60 54620.80 88888.00 2015-11-09 22:33:05.375 313 12451.33 73.60 54620.78 88888.00 2015-11-09 22:33:05.500 313 12451.33 73.62 54620.78 88888.00 2015-11-09 22:33:05.625 313 12451.27 73.65 54620.78 88888.00 2015-11-09 22:33:05.750 313 12451.25 73.65 54620.78 88888.00 2015-11-09 22:33:05.875 313 12451.27 73.62 54620.80 88888.00 2015-11-09 22:33:06.000 313 12451.30 73.60 54620.78 88888.00 2015-11-09 22:33:06.125 313 12451.30 73.65 54620.80 88888.00 2015-11-09 22:33:06.250 313 12451.25 73.65 54620.80 88888.00 2015-11-09 22:33:06.375 313 12451.30 73.62 54620.80 88888.00 2015-11-09 22:33:06.500 313 12451.30 73.65 54620.80 88888.00 2015-11-09 22:33:06.625 313 12451.30 73.65 54620.78 88888.00 2015-11-09 22:33:06.750 313 12451.23 73.65 54620.80 88888.00 2015-11-09 22:33:06.875 313 12451.25 73.65 54620.82 88888.00 2015-11-09 22:33:07.000 313 12451.23 73.65 54620.80 88888.00 2015-11-09 22:33:07.125 313 12451.17 73.65 54620.80 88888.00 2015-11-09 22:33:07.250 313 12451.20 73.62 54620.78 88888.00 2015-11-09 22:33:07.375 313 12451.25 73.70 54620.78 88888.00 2015-11-09 22:33:07.500 313 12451.27 73.67 54620.80 88888.00 2015-11-09 22:33:07.625 313 12451.27 73.72 54620.80 88888.00 2015-11-09 22:33:07.750 313 12451.25 73.72 54620.80 88888.00 2015-11-09 22:33:07.875 313 12451.20 73.70 54620.80 88888.00 2015-11-09 22:33:08.000 313 12451.23 73.70 54620.80 88888.00 2015-11-09 22:33:08.125 313 12451.23 73.70 54620.82 88888.00 2015-11-09 22:33:08.250 313 12451.17 73.70 54620.82 88888.00 2015-11-09 22:33:08.375 313 12451.23 73.72 54620.80 88888.00 2015-11-09 22:33:08.500 313 12451.25 73.75 54620.80 88888.00 2015-11-09 22:33:08.625 313 12451.20 73.70 54620.80 88888.00 2015-11-09 22:33:08.750 313 12451.20 73.70 54620.80 88888.00 2015-11-09 22:33:08.875 313 12451.25 73.65 54620.78 88888.00 2015-11-09 22:33:09.000 313 12451.27 73.65 54620.80 88888.00 2015-11-09 22:33:09.125 313 12451.20 73.67 54620.82 88888.00 2015-11-09 22:33:09.250 313 12451.12 73.65 54620.80 88888.00 2015-11-09 22:33:09.375 313 12451.12 73.67 54620.80 88888.00 2015-11-09 22:33:09.500 313 12451.12 73.72 54620.80 88888.00 2015-11-09 22:33:09.625 313 12451.15 73.67 54620.82 88888.00 2015-11-09 22:33:09.750 313 12451.23 73.70 54620.80 88888.00 2015-11-09 22:33:09.875 313 12451.27 73.70 54620.80 88888.00 2015-11-09 22:33:10.000 313 12451.25 73.65 54620.78 88888.00 2015-11-09 22:33:10.125 313 12451.20 73.62 54620.80 88888.00 2015-11-09 22:33:10.250 313 12451.20 73.67 54620.82 88888.00 2015-11-09 22:33:10.375 313 12451.27 73.72 54620.82 88888.00 2015-11-09 22:33:10.500 313 12451.30 73.72 54620.82 88888.00 2015-11-09 22:33:10.625 313 12451.30 73.67 54620.82 88888.00 2015-11-09 22:33:10.750 313 12451.30 73.67 54620.82 88888.00 2015-11-09 22:33:10.875 313 12451.25 73.65 54620.82 88888.00 2015-11-09 22:33:11.000 313 12451.27 73.65 54620.82 88888.00 2015-11-09 22:33:11.125 313 12451.27 73.65 54620.82 88888.00 2015-11-09 22:33:11.250 313 12451.20 73.65 54620.82 88888.00 2015-11-09 22:33:11.375 313 12451.17 73.67 54620.82 88888.00 2015-11-09 22:33:11.500 313 12451.15 73.65 54620.82 88888.00 2015-11-09 22:33:11.625 313 12451.17 73.62 54620.82 88888.00 2015-11-09 22:33:11.750 313 12451.20 73.62 54620.82 88888.00 2015-11-09 22:33:11.875 313 12451.23 73.62 54620.82 88888.00 2015-11-09 22:33:12.000 313 12451.20 73.62 54620.80 88888.00 2015-11-09 22:33:12.125 313 12451.15 73.60 54620.82 88888.00 2015-11-09 22:33:12.250 313 12451.10 73.58 54620.85 88888.00 2015-11-09 22:33:12.375 313 12451.15 73.58 54620.85 88888.00 2015-11-09 22:33:12.500 313 12451.12 73.58 54620.85 88888.00 2015-11-09 22:33:12.625 313 12451.23 73.55 54620.82 88888.00 2015-11-09 22:33:12.750 313 12451.35 73.60 54620.82 88888.00 2015-11-09 22:33:12.875 313 12451.30 73.62 54620.82 88888.00 2015-11-09 22:33:13.000 313 12451.23 73.60 54620.80 88888.00 2015-11-09 22:33:13.125 313 12451.27 73.62 54620.82 88888.00 2015-11-09 22:33:13.250 313 12451.27 73.65 54620.82 88888.00 2015-11-09 22:33:13.375 313 12451.30 73.62 54620.82 88888.00 2015-11-09 22:33:13.500 313 12451.30 73.60 54620.82 88888.00 2015-11-09 22:33:13.625 313 12451.35 73.60 54620.82 88888.00 2015-11-09 22:33:13.750 313 12451.30 73.60 54620.82 88888.00 2015-11-09 22:33:13.875 313 12451.30 73.60 54620.82 88888.00 2015-11-09 22:33:14.000 313 12451.30 73.58 54620.82 88888.00 2015-11-09 22:33:14.125 313 12451.33 73.60 54620.82 88888.00 2015-11-09 22:33:14.250 313 12451.30 73.58 54620.80 88888.00 2015-11-09 22:33:14.375 313 12451.30 73.58 54620.80 88888.00 2015-11-09 22:33:14.500 313 12451.35 73.58 54620.80 88888.00 2015-11-09 22:33:14.625 313 12451.33 73.58 54620.78 88888.00 2015-11-09 22:33:14.750 313 12451.30 73.55 54620.80 88888.00 2015-11-09 22:33:14.875 313 12451.33 73.50 54620.80 88888.00 2015-11-09 22:33:15.000 313 12451.40 73.50 54620.78 88888.00 2015-11-09 22:33:15.125 313 12451.45 73.53 54620.82 88888.00 2015-11-09 22:33:15.250 313 12451.45 73.47 54620.82 88888.00 2015-11-09 22:33:15.375 313 12451.42 73.45 54620.80 88888.00 2015-11-09 22:33:15.500 313 12451.48 73.45 54620.80 88888.00 2015-11-09 22:33:15.625 313 12451.48 73.47 54620.80 88888.00 2015-11-09 22:33:15.750 313 12451.48 73.47 54620.80 88888.00 2015-11-09 22:33:15.875 313 12451.42 73.50 54620.80 88888.00 2015-11-09 22:33:16.000 313 12451.38 73.47 54620.82 88888.00 2015-11-09 22:33:16.125 313 12451.42 73.45 54620.82 88888.00 2015-11-09 22:33:16.250 313 12451.40 73.40 54620.80 88888.00 2015-11-09 22:33:16.375 313 12451.45 73.42 54620.82 88888.00 2015-11-09 22:33:16.500 313 12451.52 73.45 54620.80 88888.00 2015-11-09 22:33:16.625 313 12451.50 73.47 54620.80 88888.00 2015-11-09 22:33:16.750 313 12451.50 73.47 54620.82 88888.00 2015-11-09 22:33:16.875 313 12451.55 73.47 54620.82 88888.00 2015-11-09 22:33:17.000 313 12451.52 73.45 54620.80 88888.00 2015-11-09 22:33:17.125 313 12451.48 73.42 54620.80 88888.00 2015-11-09 22:33:17.250 313 12451.48 73.38 54620.82 88888.00 2015-11-09 22:33:17.375 313 12451.52 73.40 54620.82 88888.00 2015-11-09 22:33:17.500 313 12451.50 73.42 54620.80 88888.00 2015-11-09 22:33:17.625 313 12451.50 73.35 54620.78 88888.00 2015-11-09 22:33:17.750 313 12451.52 73.33 54620.80 88888.00 2015-11-09 22:33:17.875 313 12451.52 73.28 54620.82 88888.00 2015-11-09 22:33:18.000 313 12451.52 73.25 54620.80 88888.00 2015-11-09 22:33:18.125 313 12451.55 73.30 54620.78 88888.00 2015-11-09 22:33:18.250 313 12451.58 73.33 54620.80 88888.00 2015-11-09 22:33:18.375 313 12451.50 73.28 54620.78 88888.00 2015-11-09 22:33:18.500 313 12451.50 73.30 54620.78 88888.00 2015-11-09 22:33:18.625 313 12451.48 73.35 54620.78 88888.00 2015-11-09 22:33:18.750 313 12451.45 73.38 54620.80 88888.00 2015-11-09 22:33:18.875 313 12451.52 73.33 54620.78 88888.00 2015-11-09 22:33:19.000 313 12451.48 73.30 54620.80 88888.00 2015-11-09 22:33:19.125 313 12451.45 73.28 54620.80 88888.00 2015-11-09 22:33:19.250 313 12451.48 73.30 54620.80 88888.00 2015-11-09 22:33:19.375 313 12451.50 73.35 54620.80 88888.00 2015-11-09 22:33:19.500 313 12451.52 73.35 54620.78 88888.00 2015-11-09 22:33:19.625 313 12451.58 73.30 54620.78 88888.00 2015-11-09 22:33:19.750 313 12451.58 73.30 54620.78 88888.00 2015-11-09 22:33:19.875 313 12451.60 73.33 54620.80 88888.00 2015-11-09 22:33:20.000 313 12451.58 73.30 54620.78 88888.00 2015-11-09 22:33:20.125 313 12451.55 73.28 54620.80 88888.00 2015-11-09 22:33:20.250 313 12451.55 73.30 54620.80 88888.00 2015-11-09 22:33:20.375 313 12451.60 73.28 54620.78 88888.00 2015-11-09 22:33:20.500 313 12451.62 73.28 54620.80 88888.00 2015-11-09 22:33:20.625 313 12451.67 73.28 54620.78 88888.00 2015-11-09 22:33:20.750 313 12451.73 73.28 54620.78 88888.00 2015-11-09 22:33:20.875 313 12451.70 73.25 54620.78 88888.00 2015-11-09 22:33:21.000 313 12451.62 73.22 54620.75 88888.00 2015-11-09 22:33:21.125 313 12451.62 73.25 54620.78 88888.00 2015-11-09 22:33:21.250 313 12451.62 73.33 54620.75 88888.00 2015-11-09 22:33:21.375 313 12451.65 73.28 54620.75 88888.00 2015-11-09 22:33:21.500 313 12451.62 73.25 54620.75 88888.00 2015-11-09 22:33:21.625 313 12451.62 73.28 54620.72 88888.00 2015-11-09 22:33:21.750 313 12451.67 73.28 54620.75 88888.00 2015-11-09 22:33:21.875 313 12451.70 73.28 54620.75 88888.00 2015-11-09 22:33:22.000 313 12451.65 73.28 54620.75 88888.00 2015-11-09 22:33:22.125 313 12451.67 73.30 54620.78 88888.00 2015-11-09 22:33:22.250 313 12451.73 73.30 54620.75 88888.00 2015-11-09 22:33:22.375 313 12451.70 73.25 54620.72 88888.00 2015-11-09 22:33:22.500 313 12451.67 73.30 54620.72 88888.00 2015-11-09 22:33:22.625 313 12451.75 73.33 54620.75 88888.00 2015-11-09 22:33:22.750 313 12451.85 73.33 54620.75 88888.00 2015-11-09 22:33:22.875 313 12451.85 73.35 54620.72 88888.00 2015-11-09 22:33:23.000 313 12451.80 73.28 54620.72 88888.00 2015-11-09 22:33:23.125 313 12451.80 73.25 54620.75 88888.00 2015-11-09 22:33:23.250 313 12451.80 73.22 54620.75 88888.00 2015-11-09 22:33:23.375 313 12451.85 73.28 54620.72 88888.00 2015-11-09 22:33:23.500 313 12451.88 73.28 54620.70 88888.00 2015-11-09 22:33:23.625 313 12451.85 73.22 54620.72 88888.00 2015-11-09 22:33:23.750 313 12451.80 73.22 54620.75 88888.00 2015-11-09 22:33:23.875 313 12451.83 73.20 54620.75 88888.00 2015-11-09 22:33:24.000 313 12451.83 73.15 54620.72 88888.00 2015-11-09 22:33:24.125 313 12451.77 73.17 54620.70 88888.00 2015-11-09 22:33:24.250 313 12451.75 73.22 54620.72 88888.00 2015-11-09 22:33:24.375 313 12451.75 73.25 54620.72 88888.00 2015-11-09 22:33:24.500 313 12451.77 73.25 54620.70 88888.00 2015-11-09 22:33:24.625 313 12451.75 73.22 54620.70 88888.00 2015-11-09 22:33:24.750 313 12451.77 73.20 54620.68 88888.00 2015-11-09 22:33:24.875 313 12451.80 73.17 54620.65 88888.00 2015-11-09 22:33:25.000 313 12451.80 73.20 54620.65 88888.00 2015-11-09 22:33:25.125 313 12451.83 73.22 54620.70 88888.00 2015-11-09 22:33:25.250 313 12451.83 73.25 54620.70 88888.00 2015-11-09 22:33:25.375 313 12451.85 73.22 54620.68 88888.00 2015-11-09 22:33:25.500 313 12451.90 73.17 54620.68 88888.00 2015-11-09 22:33:25.625 313 12451.88 73.17 54620.65 88888.00 2015-11-09 22:33:25.750 313 12451.88 73.20 54620.68 88888.00 2015-11-09 22:33:25.875 313 12451.98 73.17 54620.68 88888.00 2015-11-09 22:33:26.000 313 12452.05 73.15 54620.65 88888.00 2015-11-09 22:33:26.125 313 12452.00 73.17 54620.62 88888.00 2015-11-09 22:33:26.250 313 12451.98 73.17 54620.65 88888.00 2015-11-09 22:33:26.375 313 12452.05 73.20 54620.65 88888.00 2015-11-09 22:33:26.500 313 12452.12 73.12 54620.62 88888.00 2015-11-09 22:33:26.625 313 12452.17 73.12 54620.60 88888.00 2015-11-09 22:33:26.750 313 12452.12 73.12 54620.60 88888.00 2015-11-09 22:33:26.875 313 12452.12 73.15 54620.60 88888.00 2015-11-09 22:33:27.000 313 12452.17 73.15 54620.57 88888.00 2015-11-09 22:33:27.125 313 12452.20 73.12 54620.57 88888.00 2015-11-09 22:33:27.250 313 12452.25 73.10 54620.55 88888.00 2015-11-09 22:33:27.375 313 12452.30 73.08 54620.57 88888.00 2015-11-09 22:33:27.500 313 12452.35 73.08 54620.57 88888.00 2015-11-09 22:33:27.625 313 12452.33 73.08 54620.55 88888.00 2015-11-09 22:33:27.750 313 12452.30 73.05 54620.57 88888.00 2015-11-09 22:33:27.875 313 12452.27 73.08 54620.57 88888.00 2015-11-09 22:33:28.000 313 12452.25 73.08 54620.55 88888.00 2015-11-09 22:33:28.125 313 12452.23 73.05 54620.57 88888.00 2015-11-09 22:33:28.250 313 12452.27 73.08 54620.55 88888.00 2015-11-09 22:33:28.375 313 12452.35 73.05 54620.55 88888.00 2015-11-09 22:33:28.500 313 12452.40 73.03 54620.53 88888.00 2015-11-09 22:33:28.625 313 12452.45 73.05 54620.50 88888.00 2015-11-09 22:33:28.750 313 12452.45 73.03 54620.53 88888.00 2015-11-09 22:33:28.875 313 12452.50 73.03 54620.53 88888.00 2015-11-09 22:33:29.000 313 12452.48 73.03 54620.50 88888.00 2015-11-09 22:33:29.125 313 12452.45 73.05 54620.47 88888.00 2015-11-09 22:33:29.250 313 12452.45 73.03 54620.50 88888.00 2015-11-09 22:33:29.375 313 12452.60 73.00 54620.50 88888.00 2015-11-09 22:33:29.500 313 12452.65 72.95 54620.47 88888.00 2015-11-09 22:33:29.625 313 12452.65 72.95 54620.45 88888.00 2015-11-09 22:33:29.750 313 12452.60 72.92 54620.45 88888.00 2015-11-09 22:33:29.875 313 12452.58 72.90 54620.43 88888.00 2015-11-09 22:33:30.000 313 12452.60 72.92 54620.43 88888.00 2015-11-09 22:33:30.125 313 12452.65 72.97 54620.43 88888.00 2015-11-09 22:33:30.250 313 12452.73 72.95 54620.43 88888.00 2015-11-09 22:33:30.375 313 12452.80 72.95 54620.43 88888.00 2015-11-09 22:33:30.500 313 12452.80 72.95 54620.40 88888.00 2015-11-09 22:33:30.625 313 12452.80 72.95 54620.40 88888.00 2015-11-09 22:33:30.750 313 12452.83 72.92 54620.38 88888.00 2015-11-09 22:33:30.875 313 12452.90 72.90 54620.38 88888.00 2015-11-09 22:33:31.000 313 12453.00 72.88 54620.38 88888.00 2015-11-09 22:33:31.125 313 12453.02 72.88 54620.32 88888.00 2015-11-09 22:33:31.250 313 12453.00 72.88 54620.35 88888.00 2015-11-09 22:33:31.375 313 12453.00 72.90 54620.32 88888.00 2015-11-09 22:33:31.500 313 12453.00 72.90 54620.35 88888.00 2015-11-09 22:33:31.625 313 12453.08 72.90 54620.32 88888.00 2015-11-09 22:33:31.750 313 12453.20 72.90 54620.32 88888.00 2015-11-09 22:33:31.875 313 12453.30 72.90 54620.30 88888.00 2015-11-09 22:33:32.000 313 12453.35 72.83 54620.30 88888.00 2015-11-09 22:33:32.125 313 12453.30 72.83 54620.28 88888.00 2015-11-09 22:33:32.250 313 12453.23 72.78 54620.30 88888.00 2015-11-09 22:33:32.375 313 12453.25 72.78 54620.25 88888.00 2015-11-09 22:33:32.500 313 12453.33 72.80 54620.25 88888.00 2015-11-09 22:33:32.625 313 12453.42 72.83 54620.25 88888.00 2015-11-09 22:33:32.750 313 12453.48 72.83 54620.25 88888.00 2015-11-09 22:33:32.875 313 12453.50 72.83 54620.28 88888.00 2015-11-09 22:33:33.000 313 12453.50 72.85 54620.25 88888.00 2015-11-09 22:33:33.125 313 12453.52 72.85 54620.25 88888.00 2015-11-09 22:33:33.250 313 12453.58 72.78 54620.22 88888.00 2015-11-09 22:33:33.375 313 12453.62 72.80 54620.20 88888.00 2015-11-09 22:33:33.500 313 12453.65 72.80 54620.20 88888.00 2015-11-09 22:33:33.625 313 12453.70 72.83 54620.20 88888.00 2015-11-09 22:33:33.750 313 12453.75 72.83 54620.20 88888.00 2015-11-09 22:33:33.875 313 12453.83 72.83 54620.18 88888.00 2015-11-09 22:33:34.000 313 12453.88 72.83 54620.18 88888.00 2015-11-09 22:33:34.125 313 12453.90 72.80 54620.18 88888.00 2015-11-09 22:33:34.250 313 12453.90 72.78 54620.18 88888.00 2015-11-09 22:33:34.375 313 12453.98 72.78 54620.20 88888.00 2015-11-09 22:33:34.500 313 12454.05 72.80 54620.18 88888.00 2015-11-09 22:33:34.625 313 12454.05 72.80 54620.18 88888.00 2015-11-09 22:33:34.750 313 12454.08 72.80 54620.15 88888.00 2015-11-09 22:33:34.875 313 12454.08 72.83 54620.12 88888.00 2015-11-09 22:33:35.000 313 12454.10 72.85 54620.12 88888.00 2015-11-09 22:33:35.125 313 12454.15 72.83 54620.12 88888.00 2015-11-09 22:33:35.250 313 12454.25 72.78 54620.10 88888.00 2015-11-09 22:33:35.375 313 12454.27 72.80 54620.07 88888.00 2015-11-09 22:33:35.500 313 12454.25 72.83 54620.07 88888.00 2015-11-09 22:33:35.625 313 12454.25 72.83 54620.07 88888.00 2015-11-09 22:33:35.750 313 12454.33 72.83 54620.07 88888.00 2015-11-09 22:33:35.875 313 12454.42 72.78 54620.07 88888.00 2015-11-09 22:33:36.000 313 12454.48 72.80 54620.07 88888.00 2015-11-09 22:33:36.125 313 12454.48 72.78 54620.07 88888.00 2015-11-09 22:33:36.250 313 12454.45 72.78 54620.07 88888.00 2015-11-09 22:33:36.375 313 12454.52 72.83 54620.07 88888.00 2015-11-09 22:33:36.500 313 12454.60 72.88 54620.05 88888.00 2015-11-09 22:33:36.625 313 12454.60 72.85 54620.03 88888.00 2015-11-09 22:33:36.750 313 12454.60 72.83 54620.03 88888.00 2015-11-09 22:33:36.875 313 12454.65 72.83 54620.03 88888.00 2015-11-09 22:33:37.000 313 12454.70 72.85 54620.03 88888.00 2015-11-09 22:33:37.125 313 12454.75 72.88 54620.05 88888.00 2015-11-09 22:33:37.250 313 12454.80 72.85 54620.03 88888.00 2015-11-09 22:33:37.375 313 12454.85 72.85 54620.00 88888.00 2015-11-09 22:33:37.500 313 12454.90 72.83 54620.00 88888.00 2015-11-09 22:33:37.625 313 12454.95 72.78 54620.03 88888.00 2015-11-09 22:33:37.750 313 12455.00 72.75 54620.03 88888.00 2015-11-09 22:33:37.875 313 12455.05 72.75 54619.97 88888.00 2015-11-09 22:33:38.000 313 12455.05 72.72 54620.00 88888.00 2015-11-09 22:33:38.125 313 12455.05 72.70 54620.00 88888.00 2015-11-09 22:33:38.250 313 12455.10 72.70 54620.00 88888.00 2015-11-09 22:33:38.375 313 12455.12 72.70 54619.97 88888.00 2015-11-09 22:33:38.500 313 12455.15 72.65 54619.97 88888.00 2015-11-09 22:33:38.625 313 12455.17 72.67 54619.97 88888.00 2015-11-09 22:33:38.750 313 12455.23 72.70 54619.97 88888.00 2015-11-09 22:33:38.875 313 12455.25 72.65 54619.97 88888.00 2015-11-09 22:33:39.000 313 12455.25 72.62 54619.95 88888.00 2015-11-09 22:33:39.125 313 12455.30 72.67 54619.95 88888.00 2015-11-09 22:33:39.250 313 12455.38 72.65 54619.93 88888.00 2015-11-09 22:33:39.375 313 12455.42 72.62 54619.93 88888.00 2015-11-09 22:33:39.500 313 12455.38 72.62 54619.93 88888.00 2015-11-09 22:33:39.625 313 12455.35 72.65 54619.93 88888.00 2015-11-09 22:33:39.750 313 12455.40 72.67 54619.95 88888.00 2015-11-09 22:33:39.875 313 12455.45 72.67 54619.95 88888.00 2015-11-09 22:33:40.000 313 12455.48 72.67 54619.93 88888.00 2015-11-09 22:33:40.125 313 12455.48 72.65 54619.95 88888.00 2015-11-09 22:33:40.250 313 12455.52 72.62 54619.93 88888.00 2015-11-09 22:33:40.375 313 12455.48 72.65 54619.90 88888.00 2015-11-09 22:33:40.500 313 12455.52 72.60 54619.90 88888.00 2015-11-09 22:33:40.625 313 12455.60 72.60 54619.93 88888.00 2015-11-09 22:33:40.750 313 12455.60 72.60 54619.93 88888.00 2015-11-09 22:33:40.875 313 12455.58 72.58 54619.93 88888.00 2015-11-09 22:33:41.000 313 12455.55 72.55 54619.90 88888.00 2015-11-09 22:33:41.125 313 12455.55 72.55 54619.90 88888.00 2015-11-09 22:33:41.250 313 12455.58 72.50 54619.90 88888.00 2015-11-09 22:33:41.375 313 12455.62 72.53 54619.90 88888.00 2015-11-09 22:33:41.500 313 12455.65 72.53 54619.90 88888.00 2015-11-09 22:33:41.625 313 12455.73 72.53 54619.90 88888.00 2015-11-09 22:33:41.750 313 12455.75 72.47 54619.90 88888.00 2015-11-09 22:33:41.875 313 12455.77 72.47 54619.90 88888.00 2015-11-09 22:33:42.000 313 12455.65 72.45 54619.90 88888.00 2015-11-09 22:33:42.125 313 12455.67 72.50 54619.90 88888.00 2015-11-09 22:33:42.250 313 12455.77 72.47 54619.88 88888.00 2015-11-09 22:33:42.375 313 12455.90 72.45 54619.90 88888.00 2015-11-09 22:33:42.500 313 12455.95 72.45 54619.90 88888.00 2015-11-09 22:33:42.625 313 12456.00 72.45 54619.93 88888.00 2015-11-09 22:33:42.750 313 12455.95 72.40 54619.90 88888.00 2015-11-09 22:33:42.875 313 12455.98 72.38 54619.88 88888.00 2015-11-09 22:33:43.000 313 12456.02 72.38 54619.88 88888.00 2015-11-09 22:33:43.125 313 12456.02 72.38 54619.88 88888.00 2015-11-09 22:33:43.250 313 12456.05 72.35 54619.90 88888.00 2015-11-09 22:33:43.375 313 12456.08 72.30 54619.93 88888.00 2015-11-09 22:33:43.500 313 12456.10 72.30 54619.90 88888.00 2015-11-09 22:33:43.625 313 12456.10 72.33 54619.90 88888.00 2015-11-09 22:33:43.750 313 12456.02 72.35 54619.88 88888.00 2015-11-09 22:33:43.875 313 12456.05 72.38 54619.90 88888.00 2015-11-09 22:33:44.000 313 12456.08 72.30 54619.90 88888.00 2015-11-09 22:33:44.125 313 12456.08 72.30 54619.90 88888.00 2015-11-09 22:33:44.250 313 12456.02 72.28 54619.93 88888.00 2015-11-09 22:33:44.375 313 12456.05 72.33 54619.93 88888.00 2015-11-09 22:33:44.500 313 12456.00 72.35 54619.90 88888.00 2015-11-09 22:33:44.625 313 12456.02 72.38 54619.90 88888.00 2015-11-09 22:33:44.750 313 12456.10 72.38 54619.90 88888.00 2015-11-09 22:33:44.875 313 12456.15 72.30 54619.93 88888.00 2015-11-09 22:33:45.000 313 12456.15 72.28 54619.93 88888.00 2015-11-09 22:33:45.125 313 12456.15 72.28 54619.95 88888.00 2015-11-09 22:33:45.250 313 12456.12 72.22 54619.93 88888.00 2015-11-09 22:33:45.375 313 12456.15 72.20 54619.90 88888.00 2015-11-09 22:33:45.500 313 12456.12 72.22 54619.93 88888.00 2015-11-09 22:33:45.625 313 12456.10 72.20 54619.90 88888.00 2015-11-09 22:33:45.750 313 12456.12 72.22 54619.93 88888.00 2015-11-09 22:33:45.875 313 12456.20 72.22 54619.90 88888.00 2015-11-09 22:33:46.000 313 12456.20 72.28 54619.90 88888.00 2015-11-09 22:33:46.125 313 12456.25 72.33 54619.93 88888.00 2015-11-09 22:33:46.250 313 12456.25 72.30 54619.93 88888.00 2015-11-09 22:33:46.375 313 12456.23 72.30 54619.93 88888.00 2015-11-09 22:33:46.500 313 12456.30 72.25 54619.93 88888.00 2015-11-09 22:33:46.625 313 12456.40 72.25 54619.95 88888.00 2015-11-09 22:33:46.750 313 12456.42 72.28 54619.93 88888.00 2015-11-09 22:33:46.875 313 12456.40 72.25 54619.90 88888.00 2015-11-09 22:33:47.000 313 12456.48 72.22 54619.93 88888.00 2015-11-09 22:33:47.125 313 12456.45 72.20 54619.93 88888.00 2015-11-09 22:33:47.250 313 12456.38 72.20 54619.95 88888.00 2015-11-09 22:33:47.375 313 12456.40 72.22 54619.95 88888.00 2015-11-09 22:33:47.500 313 12456.45 72.22 54619.93 88888.00 2015-11-09 22:33:47.625 313 12456.45 72.22 54619.93 88888.00 2015-11-09 22:33:47.750 313 12456.40 72.20 54619.93 88888.00 2015-11-09 22:33:47.875 313 12456.40 72.17 54619.93 88888.00 2015-11-09 22:33:48.000 313 12456.48 72.12 54619.90 88888.00 2015-11-09 22:33:48.125 313 12456.50 72.15 54619.93 88888.00 2015-11-09 22:33:48.250 313 12456.48 72.10 54619.93 88888.00 2015-11-09 22:33:48.375 313 12456.48 72.10 54619.90 88888.00 2015-11-09 22:33:48.500 313 12456.48 72.15 54619.90 88888.00 2015-11-09 22:33:48.625 313 12456.58 72.12 54619.93 88888.00 2015-11-09 22:33:48.750 313 12456.62 72.10 54619.90 88888.00 2015-11-09 22:33:48.875 313 12456.65 72.12 54619.93 88888.00 2015-11-09 22:33:49.000 313 12456.62 72.17 54619.90 88888.00 2015-11-09 22:33:49.125 313 12456.62 72.17 54619.93 88888.00 2015-11-09 22:33:49.250 313 12456.65 72.15 54619.93 88888.00 2015-11-09 22:33:49.375 313 12456.73 72.15 54619.95 88888.00 2015-11-09 22:33:49.500 313 12456.73 72.17 54619.95 88888.00 2015-11-09 22:33:49.625 313 12456.70 72.22 54619.97 88888.00 2015-11-09 22:33:49.750 313 12456.70 72.20 54619.95 88888.00 2015-11-09 22:33:49.875 313 12456.67 72.17 54619.97 88888.00 2015-11-09 22:33:50.000 313 12456.75 72.17 54619.97 88888.00 2015-11-09 22:33:50.125 313 12456.77 72.17 54619.97 88888.00 2015-11-09 22:33:50.250 313 12456.73 72.12 54620.00 88888.00 2015-11-09 22:33:50.375 313 12456.73 72.17 54620.00 88888.00 2015-11-09 22:33:50.500 313 12456.73 72.15 54620.00 88888.00 2015-11-09 22:33:50.625 313 12456.70 72.12 54620.00 88888.00 2015-11-09 22:33:50.750 313 12456.70 72.12 54619.97 88888.00 2015-11-09 22:33:50.875 313 12456.75 72.12 54620.00 88888.00 2015-11-09 22:33:51.000 313 12456.77 72.12 54620.00 88888.00 2015-11-09 22:33:51.125 313 12456.83 72.15 54620.03 88888.00 2015-11-09 22:33:51.250 313 12456.83 72.17 54620.00 88888.00 2015-11-09 22:33:51.375 313 12456.80 72.17 54620.00 88888.00 2015-11-09 22:33:51.500 313 12456.83 72.12 54620.00 88888.00 2015-11-09 22:33:51.625 313 12456.80 72.12 54620.00 88888.00 2015-11-09 22:33:51.750 313 12456.77 72.15 54620.00 88888.00 2015-11-09 22:33:51.875 313 12456.77 72.15 54620.00 88888.00 2015-11-09 22:33:52.000 313 12456.77 72.15 54620.00 88888.00 2015-11-09 22:33:52.125 313 12456.75 72.15 54620.00 88888.00 2015-11-09 22:33:52.250 313 12456.77 72.12 54620.00 88888.00 2015-11-09 22:33:52.375 313 12456.83 72.10 54620.00 88888.00 2015-11-09 22:33:52.500 313 12456.80 72.05 54620.00 88888.00 2015-11-09 22:33:52.625 313 12456.77 72.08 54620.00 88888.00 2015-11-09 22:33:52.750 313 12456.77 72.12 54620.03 88888.00 2015-11-09 22:33:52.875 313 12456.80 72.10 54620.05 88888.00 2015-11-09 22:33:53.000 313 12456.83 72.10 54620.05 88888.00 2015-11-09 22:33:53.125 313 12456.80 72.10 54620.05 88888.00 2015-11-09 22:33:53.250 313 12456.73 72.17 54620.03 88888.00 2015-11-09 22:33:53.375 313 12456.80 72.17 54620.05 88888.00 2015-11-09 22:33:53.500 313 12456.85 72.20 54620.05 88888.00 2015-11-09 22:33:53.625 313 12456.80 72.20 54620.05 88888.00 2015-11-09 22:33:53.750 313 12456.75 72.15 54620.05 88888.00 2015-11-09 22:33:53.875 313 12456.75 72.10 54620.07 88888.00 2015-11-09 22:33:54.000 313 12456.75 72.12 54620.10 88888.00 2015-11-09 22:33:54.125 313 12456.77 72.12 54620.07 88888.00 2015-11-09 22:33:54.250 313 12456.75 72.12 54620.07 88888.00 2015-11-09 22:33:54.375 313 12456.77 72.12 54620.10 88888.00 2015-11-09 22:33:54.500 313 12456.77 72.10 54620.10 88888.00 2015-11-09 22:33:54.625 313 12456.75 72.10 54620.10 88888.00 2015-11-09 22:33:54.750 313 12456.77 72.10 54620.12 88888.00 2015-11-09 22:33:54.875 313 12456.83 72.12 54620.10 88888.00 2015-11-09 22:33:55.000 313 12456.83 72.10 54620.12 88888.00 2015-11-09 22:33:55.125 313 12456.75 72.08 54620.12 88888.00 2015-11-09 22:33:55.250 313 12456.67 72.10 54620.15 88888.00 2015-11-09 22:33:55.375 313 12456.70 72.12 54620.15 88888.00 2015-11-09 22:33:55.500 313 12456.73 72.08 54620.18 88888.00 2015-11-09 22:33:55.625 313 12456.77 72.03 54620.15 88888.00 2015-11-09 22:33:55.750 313 12456.73 72.05 54620.18 88888.00 2015-11-09 22:33:55.875 313 12456.73 72.08 54620.18 88888.00 2015-11-09 22:33:56.000 313 12456.75 72.12 54620.18 88888.00 2015-11-09 22:33:56.125 313 12456.77 72.15 54620.22 88888.00 2015-11-09 22:33:56.250 313 12456.75 72.08 54620.25 88888.00 2015-11-09 22:33:56.375 313 12456.75 72.08 54620.25 88888.00 2015-11-09 22:33:56.500 313 12456.73 72.05 54620.25 88888.00 2015-11-09 22:33:56.625 313 12456.70 72.03 54620.22 88888.00 2015-11-09 22:33:56.750 313 12456.67 72.08 54620.22 88888.00 2015-11-09 22:33:56.875 313 12456.70 72.10 54620.25 88888.00 2015-11-09 22:33:57.000 313 12456.75 72.05 54620.25 88888.00 2015-11-09 22:33:57.125 313 12456.73 71.97 54620.25 88888.00 2015-11-09 22:33:57.250 313 12456.70 71.97 54620.25 88888.00 2015-11-09 22:33:57.375 313 12456.73 71.95 54620.28 88888.00 2015-11-09 22:33:57.500 313 12456.75 71.97 54620.28 88888.00 2015-11-09 22:33:57.625 313 12456.75 71.97 54620.28 88888.00 2015-11-09 22:33:57.750 313 12456.70 71.97 54620.30 88888.00 2015-11-09 22:33:57.875 313 12456.67 71.97 54620.30 88888.00 2015-11-09 22:33:58.000 313 12456.67 71.97 54620.30 88888.00 2015-11-09 22:33:58.125 313 12456.62 71.97 54620.30 88888.00 2015-11-09 22:33:58.250 313 12456.55 71.95 54620.32 88888.00 2015-11-09 22:33:58.375 313 12456.52 71.95 54620.30 88888.00 2015-11-09 22:33:58.500 313 12456.58 71.92 54620.32 88888.00 2015-11-09 22:33:58.625 313 12456.67 71.92 54620.35 88888.00 2015-11-09 22:33:58.750 313 12456.70 71.92 54620.32 88888.00 2015-11-09 22:33:58.875 313 12456.75 71.90 54620.35 88888.00 2015-11-09 22:33:59.000 313 12456.67 71.88 54620.38 88888.00 2015-11-09 22:33:59.125 313 12456.55 71.88 54620.40 88888.00 2015-11-09 22:33:59.250 313 12456.50 71.85 54620.35 88888.00 2015-11-09 22:33:59.375 313 12456.52 71.88 54620.38 88888.00 2015-11-09 22:33:59.500 313 12456.52 71.85 54620.40 88888.00 2015-11-09 22:33:59.625 313 12456.55 71.83 54620.40 88888.00 2015-11-09 22:33:59.750 313 12456.60 71.83 54620.43 88888.00 2015-11-09 22:33:59.875 313 12456.58 71.83 54620.40 88888.00 2015-11-09 22:34:00.000 313 12456.55 71.80 54620.40 88888.00 2015-11-09 22:34:00.125 313 12456.55 71.85 54620.43 88888.00 2015-11-09 22:34:00.250 313 12456.52 71.80 54620.45 88888.00 2015-11-09 22:34:00.375 313 12456.50 71.75 54620.45 88888.00 2015-11-09 22:34:00.500 313 12456.45 71.72 54620.45 88888.00 2015-11-09 22:34:00.625 313 12456.48 71.70 54620.45 88888.00 2015-11-09 22:34:00.750 313 12456.58 71.72 54620.45 88888.00 2015-11-09 22:34:00.875 313 12456.60 71.70 54620.47 88888.00 2015-11-09 22:34:01.000 313 12456.55 71.72 54620.47 88888.00 2015-11-09 22:34:01.125 313 12456.52 71.72 54620.47 88888.00 2015-11-09 22:34:01.250 313 12456.45 71.75 54620.55 88888.00 2015-11-09 22:34:01.375 313 12456.42 71.78 54620.55 88888.00 2015-11-09 22:34:01.500 313 12456.40 71.75 54620.53 88888.00 2015-11-09 22:34:01.625 313 12456.33 71.75 54620.53 88888.00 2015-11-09 22:34:01.750 313 12456.35 71.75 54620.50 88888.00 2015-11-09 22:34:01.875 313 12456.35 71.78 54620.50 88888.00 2015-11-09 22:34:02.000 313 12456.33 71.78 54620.53 88888.00 2015-11-09 22:34:02.125 313 12456.33 71.75 54620.55 88888.00 2015-11-09 22:34:02.250 313 12456.30 71.70 54620.57 88888.00 2015-11-09 22:34:02.375 313 12456.33 71.75 54620.57 88888.00 2015-11-09 22:34:02.500 313 12456.35 71.80 54620.57 88888.00 2015-11-09 22:34:02.625 313 12456.35 71.78 54620.60 88888.00 2015-11-09 22:34:02.750 313 12456.30 71.75 54620.60 88888.00 2015-11-09 22:34:02.875 313 12456.30 71.72 54620.62 88888.00 2015-11-09 22:34:03.000 313 12456.33 71.72 54620.65 88888.00 2015-11-09 22:34:03.125 313 12456.40 71.75 54620.65 88888.00 2015-11-09 22:34:03.250 313 12456.40 71.78 54620.68 88888.00 2015-11-09 22:34:03.375 313 12456.25 71.72 54620.68 88888.00 2015-11-09 22:34:03.500 313 12456.12 71.72 54620.65 88888.00 2015-11-09 22:34:03.625 313 12456.12 71.67 54620.65 88888.00 2015-11-09 22:34:03.750 313 12456.08 71.70 54620.65 88888.00 2015-11-09 22:34:03.875 313 12456.10 71.72 54620.68 88888.00 2015-11-09 22:34:04.000 313 12456.15 71.72 54620.65 88888.00 2015-11-09 22:34:04.125 313 12456.20 71.72 54620.68 88888.00 2015-11-09 22:34:04.250 313 12456.10 71.65 54620.70 88888.00 2015-11-09 22:34:04.375 313 12456.08 71.62 54620.70 88888.00 2015-11-09 22:34:04.500 313 12456.08 71.70 54620.72 88888.00 2015-11-09 22:34:04.625 313 12456.10 71.72 54620.78 88888.00 2015-11-09 22:34:04.750 313 12456.12 71.75 54620.75 88888.00 2015-11-09 22:34:04.875 313 12456.08 71.67 54620.75 88888.00 2015-11-09 22:34:05.000 313 12456.02 71.62 54620.78 88888.00 2015-11-09 22:34:05.125 313 12456.00 71.65 54620.78 88888.00 2015-11-09 22:34:05.250 313 12456.00 71.67 54620.80 88888.00 2015-11-09 22:34:05.375 313 12456.05 71.70 54620.80 88888.00 2015-11-09 22:34:05.500 313 12456.05 71.72 54620.80 88888.00 2015-11-09 22:34:05.625 313 12456.02 71.70 54620.82 88888.00 2015-11-09 22:34:05.750 313 12456.02 71.67 54620.80 88888.00 2015-11-09 22:34:05.875 313 12456.00 71.67 54620.80 88888.00 2015-11-09 22:34:06.000 313 12456.00 71.65 54620.82 88888.00 2015-11-09 22:34:06.125 313 12456.02 71.67 54620.82 88888.00 2015-11-09 22:34:06.250 313 12456.00 71.67 54620.82 88888.00 2015-11-09 22:34:06.375 313 12455.95 71.70 54620.85 88888.00 2015-11-09 22:34:06.500 313 12455.92 71.67 54620.85 88888.00 2015-11-09 22:34:06.625 313 12455.95 71.65 54620.88 88888.00 2015-11-09 22:34:06.750 313 12456.02 71.65 54620.88 88888.00 2015-11-09 22:34:06.875 313 12455.98 71.65 54620.85 88888.00 2015-11-09 22:34:07.000 313 12455.98 71.72 54620.90 88888.00 2015-11-09 22:34:07.125 313 12455.98 71.70 54620.88 88888.00 2015-11-09 22:34:07.250 313 12455.92 71.70 54620.90 88888.00 2015-11-09 22:34:07.375 313 12455.90 71.70 54620.88 88888.00 2015-11-09 22:34:07.500 313 12455.85 71.70 54620.90 88888.00 2015-11-09 22:34:07.625 313 12455.90 71.67 54620.90 88888.00 2015-11-09 22:34:07.750 313 12455.92 71.70 54620.93 88888.00 2015-11-09 22:34:07.875 313 12455.95 71.67 54620.93 88888.00 2015-11-09 22:34:08.000 313 12455.92 71.67 54620.93 88888.00 2015-11-09 22:34:08.125 313 12455.90 71.62 54620.93 88888.00 2015-11-09 22:34:08.250 313 12455.83 71.60 54620.93 88888.00 2015-11-09 22:34:08.375 313 12455.80 71.65 54620.95 88888.00 2015-11-09 22:34:08.500 313 12455.77 71.67 54620.95 88888.00 2015-11-09 22:34:08.625 313 12455.83 71.65 54620.97 88888.00 2015-11-09 22:34:08.750 313 12455.80 71.58 54620.97 88888.00 2015-11-09 22:34:08.875 313 12455.70 71.60 54620.97 88888.00 2015-11-09 22:34:09.000 313 12455.75 71.62 54620.97 88888.00 2015-11-09 22:34:09.125 313 12455.80 71.65 54621.00 88888.00 2015-11-09 22:34:09.250 313 12455.80 71.65 54621.00 88888.00 2015-11-09 22:34:09.375 313 12455.77 71.62 54621.00 88888.00 2015-11-09 22:34:09.500 313 12455.75 71.58 54621.00 88888.00 2015-11-09 22:34:09.625 313 12455.67 71.62 54621.05 88888.00 2015-11-09 22:34:09.750 313 12455.65 71.60 54621.05 88888.00 2015-11-09 22:34:09.875 313 12455.67 71.58 54621.05 88888.00 2015-11-09 22:34:10.000 313 12455.70 71.58 54621.03 88888.00 2015-11-09 22:34:10.125 313 12455.60 71.58 54621.05 88888.00 2015-11-09 22:34:10.250 313 12455.52 71.55 54621.03 88888.00 2015-11-09 22:34:10.375 313 12455.58 71.55 54621.05 88888.00 2015-11-09 22:34:10.500 313 12455.60 71.55 54621.07 88888.00 2015-11-09 22:34:10.625 313 12455.58 71.53 54621.05 88888.00 2015-11-09 22:34:10.750 313 12455.50 71.53 54621.05 88888.00 2015-11-09 22:34:10.875 313 12455.58 71.58 54621.03 88888.00 2015-11-09 22:34:11.000 313 12455.58 71.55 54621.05 88888.00 2015-11-09 22:34:11.125 313 12455.58 71.55 54621.07 88888.00 2015-11-09 22:34:11.250 313 12455.58 71.55 54621.10 88888.00 2015-11-09 22:34:11.375 313 12455.55 71.60 54621.07 88888.00 2015-11-09 22:34:11.500 313 12455.52 71.60 54621.10 88888.00 2015-11-09 22:34:11.625 313 12455.55 71.65 54621.10 88888.00 2015-11-09 22:34:11.750 313 12455.50 71.60 54621.07 88888.00 2015-11-09 22:34:11.875 313 12455.50 71.58 54621.07 88888.00 2015-11-09 22:34:12.000 313 12455.50 71.55 54621.07 88888.00 2015-11-09 22:34:12.125 313 12455.50 71.58 54621.15 88888.00 2015-11-09 22:34:12.250 313 12455.42 71.55 54621.15 88888.00 2015-11-09 22:34:12.375 313 12455.38 71.55 54621.12 88888.00 2015-11-09 22:34:12.500 313 12455.45 71.55 54621.15 88888.00 2015-11-09 22:34:12.625 313 12455.48 71.53 54621.18 88888.00 2015-11-09 22:34:12.750 313 12455.48 71.55 54621.18 88888.00 2015-11-09 22:34:12.875 313 12455.48 71.58 54621.20 88888.00 2015-11-09 22:34:13.000 313 12455.40 71.53 54621.20 88888.00 2015-11-09 22:34:13.125 313 12455.35 71.53 54621.20 88888.00 2015-11-09 22:34:13.250 313 12455.35 71.53 54621.20 88888.00 2015-11-09 22:34:13.375 313 12455.40 71.58 54621.20 88888.00 2015-11-09 22:34:13.500 313 12455.35 71.55 54621.22 88888.00 2015-11-09 22:34:13.625 313 12455.30 71.58 54621.22 88888.00 2015-11-09 22:34:13.750 313 12455.30 71.53 54621.20 88888.00 2015-11-09 22:34:13.875 313 12455.33 71.50 54621.25 88888.00 2015-11-09 22:34:14.000 313 12455.27 71.47 54621.28 88888.00 2015-11-09 22:34:14.125 313 12455.25 71.45 54621.28 88888.00 2015-11-09 22:34:14.250 313 12455.20 71.42 54621.28 88888.00 2015-11-09 22:34:14.375 313 12455.23 71.42 54621.28 88888.00 2015-11-09 22:34:14.500 313 12455.15 71.40 54621.28 88888.00 2015-11-09 22:34:14.625 313 12455.20 71.42 54621.30 88888.00 2015-11-09 22:34:14.750 313 12455.20 71.42 54621.28 88888.00 2015-11-09 22:34:14.875 313 12455.20 71.38 54621.30 88888.00 2015-11-09 22:34:15.000 313 12455.17 71.30 54621.28 88888.00 2015-11-09 22:34:15.125 313 12455.12 71.25 54621.30 88888.00 2015-11-09 22:34:15.250 313 12455.12 71.28 54621.30 88888.00 2015-11-09 22:34:15.375 313 12455.17 71.25 54621.32 88888.00 2015-11-09 22:34:15.500 313 12455.17 71.20 54621.32 88888.00 2015-11-09 22:34:15.625 313 12455.10 71.20 54621.30 88888.00 2015-11-09 22:34:15.750 313 12455.05 71.22 54621.32 88888.00 2015-11-09 22:34:15.875 313 12455.02 71.22 54621.35 88888.00 2015-11-09 22:34:16.000 313 12455.02 71.17 54621.32 88888.00 2015-11-09 22:34:16.125 313 12455.00 71.17 54621.35 88888.00 2015-11-09 22:34:16.250 313 12455.00 71.17 54621.35 88888.00 2015-11-09 22:34:16.375 313 12455.10 71.17 54621.32 88888.00 2015-11-09 22:34:16.500 313 12455.12 71.12 54621.35 88888.00 2015-11-09 22:34:16.625 313 12455.08 71.20 54621.35 88888.00 2015-11-09 22:34:16.750 313 12455.02 71.20 54621.38 88888.00 2015-11-09 22:34:16.875 313 12455.05 71.15 54621.38 88888.00 2015-11-09 22:34:17.000 313 12455.05 71.10 54621.40 88888.00 2015-11-09 22:34:17.125 313 12454.98 71.05 54621.40 88888.00 2015-11-09 22:34:17.250 313 12454.92 71.00 54621.38 88888.00 2015-11-09 22:34:17.375 313 12454.98 71.00 54621.38 88888.00 2015-11-09 22:34:17.500 313 12455.05 71.03 54621.40 88888.00 2015-11-09 22:34:17.625 313 12455.00 71.03 54621.43 88888.00 2015-11-09 22:34:17.750 313 12455.02 71.03 54621.40 88888.00 2015-11-09 22:34:17.875 313 12455.02 71.00 54621.40 88888.00 2015-11-09 22:34:18.000 313 12455.02 71.03 54621.40 88888.00 2015-11-09 22:34:18.125 313 12455.02 71.05 54621.38 88888.00 2015-11-09 22:34:18.250 313 12454.98 71.05 54621.40 88888.00 2015-11-09 22:34:18.375 313 12455.05 71.05 54621.38 88888.00 2015-11-09 22:34:18.500 313 12455.08 71.03 54621.43 88888.00 2015-11-09 22:34:18.625 313 12455.05 70.95 54621.43 88888.00 2015-11-09 22:34:18.750 313 12455.02 70.97 54621.40 88888.00 2015-11-09 22:34:18.875 313 12455.00 70.97 54621.43 88888.00 2015-11-09 22:34:19.000 313 12454.98 70.92 54621.40 88888.00 2015-11-09 22:34:19.125 313 12455.00 70.95 54621.45 88888.00 2015-11-09 22:34:19.250 313 12455.02 70.95 54621.47 88888.00 2015-11-09 22:34:19.375 313 12455.02 70.95 54621.45 88888.00 2015-11-09 22:34:19.500 313 12455.00 70.97 54621.43 88888.00 2015-11-09 22:34:19.625 313 12455.02 70.97 54621.43 88888.00 2015-11-09 22:34:19.750 313 12455.02 70.97 54621.45 88888.00 2015-11-09 22:34:19.875 313 12455.00 71.00 54621.45 88888.00 2015-11-09 22:34:20.000 313 12454.98 70.97 54621.43 88888.00 2015-11-09 22:34:20.125 313 12454.98 70.95 54621.40 88888.00 2015-11-09 22:34:20.250 313 12454.98 70.95 54621.43 88888.00 2015-11-09 22:34:20.375 313 12454.95 70.95 54621.43 88888.00 2015-11-09 22:34:20.500 313 12454.90 70.97 54621.40 88888.00 2015-11-09 22:34:20.625 313 12454.90 70.95 54621.40 88888.00 2015-11-09 22:34:20.750 313 12454.88 70.92 54621.45 88888.00 2015-11-09 22:34:20.875 313 12454.88 70.95 54621.47 88888.00 2015-11-09 22:34:21.000 313 12454.85 70.95 54621.45 88888.00 2015-11-09 22:34:21.125 313 12454.90 70.92 54621.45 88888.00 2015-11-09 22:34:21.250 313 12454.90 70.95 54621.45 88888.00 2015-11-09 22:34:21.375 313 12454.90 70.95 54621.45 88888.00 2015-11-09 22:34:21.500 313 12454.95 70.97 54621.43 88888.00 2015-11-09 22:34:21.625 313 12454.95 70.95 54621.45 88888.00 2015-11-09 22:34:21.750 313 12454.90 70.90 54621.45 88888.00 2015-11-09 22:34:21.875 313 12454.90 70.92 54621.47 88888.00 2015-11-09 22:34:22.000 313 12454.92 70.97 54621.45 88888.00 2015-11-09 22:34:22.125 313 12454.90 70.97 54621.45 88888.00 2015-11-09 22:34:22.250 313 12454.90 70.95 54621.43 88888.00 2015-11-09 22:34:22.375 313 12454.92 70.90 54621.43 88888.00 2015-11-09 22:34:22.500 313 12454.95 70.88 54621.45 88888.00 2015-11-09 22:34:22.625 313 12455.00 70.88 54621.45 88888.00 2015-11-09 22:34:22.750 313 12454.98 70.95 54621.45 88888.00 2015-11-09 22:34:22.875 313 12454.95 70.95 54621.45 88888.00 2015-11-09 22:34:23.000 313 12454.88 70.95 54621.43 88888.00 2015-11-09 22:34:23.125 313 12454.90 70.92 54621.45 88888.00 2015-11-09 22:34:23.250 313 12454.92 70.90 54621.45 88888.00 2015-11-09 22:34:23.375 313 12454.90 70.90 54621.47 88888.00 2015-11-09 22:34:23.500 313 12454.95 70.90 54621.45 88888.00 2015-11-09 22:34:23.625 313 12455.02 70.92 54621.45 88888.00 2015-11-09 22:34:23.750 313 12455.02 70.90 54621.40 88888.00 2015-11-09 22:34:23.875 313 12454.95 70.88 54621.40 88888.00 2015-11-09 22:34:24.000 313 12454.98 70.85 54621.40 88888.00 2015-11-09 22:34:24.125 313 12455.02 70.85 54621.43 88888.00 2015-11-09 22:34:24.250 313 12455.02 70.92 54621.43 88888.00 2015-11-09 22:34:24.375 313 12455.02 70.95 54621.40 88888.00 2015-11-09 22:34:24.500 313 12455.02 70.90 54621.40 88888.00 2015-11-09 22:34:24.625 313 12455.02 70.88 54621.40 88888.00 2015-11-09 22:34:24.750 313 12455.05 70.90 54621.40 88888.00 2015-11-09 22:34:24.875 313 12455.02 70.92 54621.40 88888.00 2015-11-09 22:34:25.000 313 12455.00 70.90 54621.38 88888.00 2015-11-09 22:34:25.125 313 12455.00 70.92 54621.43 88888.00 2015-11-09 22:34:25.250 313 12455.00 70.90 54621.43 88888.00 2015-11-09 22:34:25.375 313 12455.00 70.92 54621.43 88888.00 2015-11-09 22:34:25.500 313 12455.05 70.90 54621.38 88888.00 2015-11-09 22:34:25.625 313 12455.05 70.92 54621.38 88888.00 2015-11-09 22:34:25.750 313 12455.02 70.95 54621.40 88888.00 2015-11-09 22:34:25.875 313 12455.05 71.03 54621.40 88888.00 2015-11-09 22:34:26.000 313 12455.05 70.97 54621.38 88888.00 2015-11-09 22:34:26.125 313 12455.08 70.92 54621.40 88888.00 2015-11-09 22:34:26.250 313 12455.08 70.97 54621.40 88888.00 2015-11-09 22:34:26.375 313 12455.12 70.97 54621.40 88888.00 2015-11-09 22:34:26.500 313 12455.10 70.92 54621.38 88888.00 2015-11-09 22:34:26.625 313 12455.10 70.88 54621.38 88888.00 2015-11-09 22:34:26.750 313 12455.10 70.88 54621.38 88888.00 2015-11-09 22:34:26.875 313 12455.10 70.88 54621.40 88888.00 2015-11-09 22:34:27.000 313 12455.12 70.90 54621.38 88888.00 2015-11-09 22:34:27.125 313 12455.15 70.90 54621.40 88888.00 2015-11-09 22:34:27.250 313 12455.15 70.90 54621.38 88888.00 2015-11-09 22:34:27.375 313 12455.23 70.92 54621.38 88888.00 2015-11-09 22:34:27.500 313 12455.20 70.95 54621.38 88888.00 2015-11-09 22:34:27.625 313 12455.17 70.95 54621.38 88888.00 2015-11-09 22:34:27.750 313 12455.20 70.88 54621.40 88888.00 2015-11-09 22:34:27.875 313 12455.23 70.92 54621.38 88888.00 2015-11-09 22:34:28.000 313 12455.20 70.92 54621.35 88888.00 2015-11-09 22:34:28.125 313 12455.17 70.90 54621.35 88888.00 2015-11-09 22:34:28.250 313 12455.15 70.92 54621.38 88888.00 2015-11-09 22:34:28.375 313 12455.17 70.97 54621.35 88888.00 2015-11-09 22:34:28.500 313 12455.17 70.95 54621.35 88888.00 2015-11-09 22:34:28.625 313 12455.10 70.95 54621.35 88888.00 2015-11-09 22:34:28.750 313 12455.10 70.95 54621.38 88888.00 2015-11-09 22:34:28.875 313 12455.12 70.90 54621.35 88888.00 2015-11-09 22:34:29.000 313 12455.15 70.90 54621.32 88888.00 2015-11-09 22:34:29.125 313 12455.17 70.90 54621.32 88888.00 2015-11-09 22:34:29.250 313 12455.17 70.90 54621.32 88888.00 2015-11-09 22:34:29.375 313 12455.23 70.92 54621.32 88888.00 2015-11-09 22:34:29.500 313 12455.20 70.95 54621.32 88888.00 2015-11-09 22:34:29.625 313 12455.23 70.92 54621.32 88888.00 2015-11-09 22:34:29.750 313 12455.27 70.97 54621.32 88888.00 2015-11-09 22:34:29.875 313 12455.25 70.95 54621.32 88888.00 2015-11-09 22:34:30.000 313 12455.23 70.92 54621.30 88888.00 2015-11-09 22:34:30.125 313 12455.23 70.92 54621.30 88888.00 2015-11-09 22:34:30.250 313 12455.23 70.92 54621.32 88888.00 2015-11-09 22:34:30.375 313 12455.25 70.90 54621.32 88888.00 2015-11-09 22:34:30.500 313 12455.20 70.88 54621.32 88888.00 2015-11-09 22:34:30.625 313 12455.20 70.90 54621.30 88888.00 2015-11-09 22:34:30.750 313 12455.25 70.90 54621.28 88888.00 2015-11-09 22:34:30.875 313 12455.27 70.92 54621.25 88888.00 2015-11-09 22:34:31.000 313 12455.35 70.90 54621.28 88888.00 2015-11-09 22:34:31.125 313 12455.38 70.90 54621.28 88888.00 2015-11-09 22:34:31.250 313 12455.38 70.92 54621.28 88888.00 2015-11-09 22:34:31.375 313 12455.38 70.95 54621.28 88888.00 2015-11-09 22:34:31.500 313 12455.38 70.90 54621.25 88888.00 2015-11-09 22:34:31.625 313 12455.38 70.88 54621.25 88888.00 2015-11-09 22:34:31.750 313 12455.38 70.85 54621.28 88888.00 2015-11-09 22:34:31.875 313 12455.35 70.90 54621.25 88888.00 2015-11-09 22:34:32.000 313 12455.30 70.92 54621.25 88888.00 2015-11-09 22:34:32.125 313 12455.38 70.95 54621.22 88888.00 2015-11-09 22:34:32.250 313 12455.40 70.90 54621.22 88888.00 2015-11-09 22:34:32.375 313 12455.42 70.92 54621.25 88888.00 2015-11-09 22:34:32.500 313 12455.42 70.95 54621.25 88888.00 2015-11-09 22:34:32.625 313 12455.38 70.95 54621.28 88888.00 2015-11-09 22:34:32.750 313 12455.40 70.95 54621.25 88888.00 2015-11-09 22:34:32.875 313 12455.42 70.97 54621.25 88888.00 2015-11-09 22:34:33.000 313 12455.42 70.97 54621.22 88888.00 2015-11-09 22:34:33.125 313 12455.50 70.97 54621.25 88888.00 2015-11-09 22:34:33.250 313 12455.50 71.00 54621.25 88888.00 2015-11-09 22:34:33.375 313 12455.48 70.92 54621.25 88888.00 2015-11-09 22:34:33.500 313 12455.38 70.85 54621.20 88888.00 2015-11-09 22:34:33.625 313 12455.42 70.85 54621.25 88888.00 2015-11-09 22:34:33.750 313 12455.50 70.92 54621.25 88888.00 2015-11-09 22:34:33.875 313 12455.50 70.92 54621.25 88888.00 2015-11-09 22:34:34.000 313 12455.48 70.90 54621.20 88888.00 2015-11-09 22:34:34.125 313 12455.50 70.92 54621.20 88888.00 2015-11-09 22:34:34.250 313 12455.52 70.92 54621.22 88888.00 2015-11-09 22:34:34.375 313 12455.60 70.92 54621.22 88888.00 2015-11-09 22:34:34.500 313 12455.60 70.92 54621.20 88888.00 2015-11-09 22:34:34.625 313 12455.58 70.95 54621.20 88888.00 2015-11-09 22:34:34.750 313 12455.60 70.97 54621.18 88888.00 2015-11-09 22:34:34.875 313 12455.50 70.97 54621.18 88888.00 2015-11-09 22:34:35.000 313 12455.52 71.00 54621.18 88888.00 2015-11-09 22:34:35.125 313 12455.55 71.00 54621.20 88888.00 2015-11-09 22:34:35.250 313 12455.65 70.95 54621.18 88888.00 2015-11-09 22:34:35.375 313 12455.65 70.92 54621.18 88888.00 2015-11-09 22:34:35.500 313 12455.65 70.92 54621.15 88888.00 2015-11-09 22:34:35.625 313 12455.65 70.95 54621.12 88888.00 2015-11-09 22:34:35.750 313 12455.65 71.03 54621.12 88888.00 2015-11-09 22:34:35.875 313 12455.60 71.00 54621.10 88888.00 2015-11-09 22:34:36.000 313 12455.60 70.97 54621.07 88888.00 2015-11-09 22:34:36.125 313 12455.62 70.97 54621.12 88888.00 2015-11-09 22:34:36.250 313 12455.60 70.92 54621.12 88888.00 2015-11-09 22:34:36.375 313 12455.58 70.95 54621.10 88888.00 2015-11-09 22:34:36.500 313 12455.58 70.95 54621.12 88888.00 2015-11-09 22:34:36.625 313 12455.60 70.95 54621.10 88888.00 2015-11-09 22:34:36.750 313 12455.62 70.95 54621.10 88888.00 2015-11-09 22:34:36.875 313 12455.65 70.92 54621.07 88888.00 2015-11-09 22:34:37.000 313 12455.65 70.92 54621.10 88888.00 2015-11-09 22:34:37.125 313 12455.65 70.97 54621.07 88888.00 2015-11-09 22:34:37.250 313 12455.65 70.95 54621.05 88888.00 2015-11-09 22:34:37.375 313 12455.75 70.95 54621.05 88888.00 2015-11-09 22:34:37.500 313 12455.80 70.92 54621.05 88888.00 2015-11-09 22:34:37.625 313 12455.73 70.92 54621.07 88888.00 2015-11-09 22:34:37.750 313 12455.67 70.90 54621.05 88888.00 2015-11-09 22:34:37.875 313 12455.77 70.90 54621.05 88888.00 2015-11-09 22:34:38.000 313 12455.88 70.92 54621.03 88888.00 2015-11-09 22:34:38.125 313 12455.85 70.92 54621.05 88888.00 2015-11-09 22:34:38.250 313 12455.85 70.95 54621.05 88888.00 2015-11-09 22:34:38.375 313 12455.90 71.00 54621.03 88888.00 2015-11-09 22:34:38.500 313 12455.90 70.97 54621.00 88888.00 2015-11-09 22:34:38.625 313 12455.88 71.00 54621.03 88888.00 2015-11-09 22:34:38.750 313 12455.85 71.03 54621.00 88888.00 2015-11-09 22:34:38.875 313 12455.83 71.00 54621.00 88888.00 2015-11-09 22:34:39.000 313 12455.90 70.97 54621.00 88888.00 2015-11-09 22:34:39.125 313 12455.90 70.95 54620.97 88888.00 2015-11-09 22:34:39.250 313 12455.80 70.92 54620.97 88888.00 2015-11-09 22:34:39.375 313 12455.85 70.95 54620.97 88888.00 2015-11-09 22:34:39.500 313 12455.90 70.95 54621.00 88888.00 2015-11-09 22:34:39.625 313 12455.92 70.92 54620.97 88888.00 2015-11-09 22:34:39.750 313 12455.98 70.92 54620.97 88888.00 2015-11-09 22:34:39.875 313 12456.02 70.92 54621.00 88888.00 2015-11-09 22:34:40.000 313 12456.00 70.95 54621.00 88888.00 2015-11-09 22:34:40.125 313 12455.92 70.95 54620.95 88888.00 2015-11-09 22:34:40.250 313 12455.92 70.90 54620.93 88888.00 2015-11-09 22:34:40.375 313 12455.98 70.92 54620.93 88888.00 2015-11-09 22:34:40.500 313 12456.02 70.97 54620.93 88888.00 2015-11-09 22:34:40.625 313 12456.05 70.95 54620.93 88888.00 2015-11-09 22:34:40.750 313 12456.05 70.95 54620.93 88888.00 2015-11-09 22:34:40.875 313 12456.05 71.00 54620.90 88888.00 2015-11-09 22:34:41.000 313 12456.10 71.00 54620.88 88888.00 2015-11-09 22:34:41.125 313 12456.25 71.00 54620.90 88888.00 2015-11-09 22:34:41.250 313 12456.20 71.05 54620.90 88888.00 2015-11-09 22:34:41.375 313 12456.15 71.05 54620.93 88888.00 2015-11-09 22:34:41.500 313 12456.17 71.03 54620.90 88888.00 2015-11-09 22:34:41.625 313 12456.25 71.03 54620.88 88888.00 2015-11-09 22:34:41.750 313 12456.25 71.08 54620.88 88888.00 2015-11-09 22:34:41.875 313 12456.20 71.03 54620.90 88888.00 2015-11-09 22:34:42.000 313 12456.17 70.97 54620.85 88888.00 2015-11-09 22:34:42.125 313 12456.20 71.00 54620.88 88888.00 2015-11-09 22:34:42.250 313 12456.20 70.97 54620.85 88888.00 2015-11-09 22:34:42.375 313 12456.27 71.00 54620.85 88888.00 2015-11-09 22:34:42.500 313 12456.38 71.03 54620.82 88888.00 2015-11-09 22:34:42.625 313 12456.35 71.05 54620.82 88888.00 2015-11-09 22:34:42.750 313 12456.30 71.05 54620.82 88888.00 2015-11-09 22:34:42.875 313 12456.33 71.05 54620.85 88888.00 2015-11-09 22:34:43.000 313 12456.33 71.05 54620.82 88888.00 2015-11-09 22:34:43.125 313 12456.38 71.00 54620.80 88888.00 2015-11-09 22:34:43.250 313 12456.42 70.97 54620.78 88888.00 2015-11-09 22:34:43.375 313 12456.48 71.03 54620.80 88888.00 2015-11-09 22:34:43.500 313 12456.52 71.08 54620.78 88888.00 2015-11-09 22:34:43.625 313 12456.50 71.08 54620.78 88888.00 2015-11-09 22:34:43.750 313 12456.48 71.05 54620.78 88888.00 2015-11-09 22:34:43.875 313 12456.48 71.05 54620.78 88888.00 2015-11-09 22:34:44.000 313 12456.48 71.08 54620.75 88888.00 2015-11-09 22:34:44.125 313 12456.52 71.10 54620.78 88888.00 2015-11-09 22:34:44.250 313 12456.52 71.12 54620.78 88888.00 2015-11-09 22:34:44.375 313 12456.55 71.12 54620.75 88888.00 2015-11-09 22:34:44.500 313 12456.52 71.12 54620.75 88888.00 2015-11-09 22:34:44.625 313 12456.52 71.12 54620.75 88888.00 2015-11-09 22:34:44.750 313 12456.58 71.10 54620.70 88888.00 2015-11-09 22:34:44.875 313 12456.67 71.10 54620.72 88888.00 2015-11-09 22:34:45.000 313 12456.73 71.12 54620.72 88888.00 2015-11-09 22:34:45.125 313 12456.70 71.17 54620.75 88888.00 2015-11-09 22:34:45.250 313 12456.70 71.17 54620.72 88888.00 2015-11-09 22:34:45.375 313 12456.73 71.15 54620.70 88888.00 2015-11-09 22:34:45.500 313 12456.77 71.15 54620.72 88888.00 2015-11-09 22:34:45.625 313 12456.80 71.17 54620.72 88888.00 2015-11-09 22:34:45.750 313 12456.83 71.17 54620.72 88888.00 2015-11-09 22:34:45.875 313 12456.85 71.22 54620.72 88888.00 2015-11-09 22:34:46.000 313 12456.85 71.20 54620.70 88888.00 2015-11-09 22:34:46.125 313 12456.83 71.20 54620.70 88888.00 2015-11-09 22:34:46.250 313 12456.83 71.20 54620.68 88888.00 2015-11-09 22:34:46.375 313 12456.85 71.20 54620.68 88888.00 2015-11-09 22:34:46.500 313 12456.85 71.17 54620.68 88888.00 2015-11-09 22:34:46.625 313 12456.88 71.17 54620.65 88888.00 2015-11-09 22:34:46.750 313 12456.85 71.22 54620.65 88888.00 2015-11-09 22:34:46.875 313 12456.88 71.25 54620.65 88888.00 2015-11-09 22:34:47.000 313 12456.95 71.22 54620.65 88888.00 2015-11-09 22:34:47.125 313 12456.98 71.25 54620.68 88888.00 2015-11-09 22:34:47.250 313 12457.00 71.25 54620.60 88888.00 2015-11-09 22:34:47.375 313 12457.00 71.25 54620.60 88888.00 2015-11-09 22:34:47.500 313 12456.95 71.25 54620.60 88888.00 2015-11-09 22:34:47.625 313 12456.92 71.28 54620.62 88888.00 2015-11-09 22:34:47.750 313 12456.92 71.28 54620.62 88888.00 2015-11-09 22:34:47.875 313 12456.92 71.25 54620.60 88888.00 2015-11-09 22:34:48.000 313 12456.95 71.25 54620.57 88888.00 2015-11-09 22:34:48.125 313 12456.98 71.20 54620.60 88888.00 2015-11-09 22:34:48.250 313 12457.05 71.15 54620.62 88888.00 2015-11-09 22:34:48.375 313 12457.08 71.22 54620.62 88888.00 2015-11-09 22:34:48.500 313 12457.02 71.22 54620.60 88888.00 2015-11-09 22:34:48.625 313 12457.05 71.20 54620.60 88888.00 2015-11-09 22:34:48.750 313 12457.15 71.20 54620.55 88888.00 2015-11-09 22:34:48.875 313 12457.20 71.20 54620.60 88888.00 2015-11-09 22:34:49.000 313 12457.15 71.17 54620.57 88888.00 2015-11-09 22:34:49.125 313 12457.08 71.20 54620.57 88888.00 2015-11-09 22:34:49.250 313 12457.05 71.17 54620.57 88888.00 2015-11-09 22:34:49.375 313 12457.08 71.20 54620.57 88888.00 2015-11-09 22:34:49.500 313 12457.10 71.20 54620.60 88888.00 2015-11-09 22:34:49.625 313 12457.12 71.17 54620.57 88888.00 2015-11-09 22:34:49.750 313 12457.08 71.15 54620.55 88888.00 2015-11-09 22:34:49.875 313 12457.12 71.12 54620.57 88888.00 2015-11-09 22:34:50.000 313 12457.10 71.15 54620.55 88888.00 2015-11-09 22:34:50.125 313 12457.00 71.17 54620.55 88888.00 2015-11-09 22:34:50.250 313 12457.10 71.12 54620.55 88888.00 2015-11-09 22:34:50.375 313 12457.15 71.10 54620.53 88888.00 2015-11-09 22:34:50.500 313 12457.17 71.10 54620.50 88888.00 2015-11-09 22:34:50.625 313 12457.12 71.10 54620.45 88888.00 2015-11-09 22:34:50.750 313 12457.23 71.12 54620.53 88888.00 2015-11-09 22:34:50.875 313 12457.25 71.12 54620.55 88888.00 2015-11-09 22:34:51.000 313 12457.20 71.10 54620.53 88888.00 2015-11-09 22:34:51.125 313 12457.17 71.10 54620.55 88888.00 2015-11-09 22:34:51.250 313 12457.25 71.12 54620.55 88888.00 2015-11-09 22:34:51.375 313 12457.33 71.12 54620.53 88888.00 2015-11-09 22:34:51.500 313 12457.33 71.05 54620.50 88888.00 2015-11-09 22:34:51.625 313 12457.30 71.08 54620.53 88888.00 2015-11-09 22:34:51.750 313 12457.35 71.10 54620.53 88888.00 2015-11-09 22:34:51.875 313 12457.25 71.10 54620.55 88888.00 2015-11-09 22:34:52.000 313 12457.27 71.12 54620.55 88888.00 2015-11-09 22:34:52.125 313 12457.30 71.12 54620.53 88888.00 2015-11-09 22:34:52.250 313 12457.25 71.08 54620.50 88888.00 2015-11-09 22:34:52.375 313 12457.30 71.05 54620.53 88888.00 2015-11-09 22:34:52.500 313 12457.38 71.10 54620.50 88888.00 2015-11-09 22:34:52.625 313 12457.38 71.12 54620.53 88888.00 2015-11-09 22:34:52.750 313 12457.40 71.10 54620.55 88888.00 2015-11-09 22:34:52.875 313 12457.40 71.08 54620.55 88888.00 2015-11-09 22:34:53.000 313 12457.38 71.05 54620.55 88888.00 2015-11-09 22:34:53.125 313 12457.38 71.08 54620.53 88888.00 2015-11-09 22:34:53.250 313 12457.40 71.05 54620.55 88888.00 2015-11-09 22:34:53.375 313 12457.45 71.05 54620.53 88888.00 2015-11-09 22:34:53.500 313 12457.42 71.10 54620.53 88888.00 2015-11-09 22:34:53.625 313 12457.45 71.08 54620.53 88888.00 2015-11-09 22:34:53.750 313 12457.45 71.08 54620.53 88888.00 2015-11-09 22:34:53.875 313 12457.48 71.05 54620.53 88888.00 2015-11-09 22:34:54.000 313 12457.48 71.03 54620.53 88888.00 2015-11-09 22:34:54.125 313 12457.45 71.03 54620.50 88888.00 2015-11-09 22:34:54.250 313 12457.48 71.00 54620.50 88888.00 2015-11-09 22:34:54.375 313 12457.48 71.00 54620.53 88888.00 2015-11-09 22:34:54.500 313 12457.48 71.05 54620.53 88888.00 2015-11-09 22:34:54.625 313 12457.45 71.05 54620.53 88888.00 2015-11-09 22:34:54.750 313 12457.45 71.05 54620.53 88888.00 2015-11-09 22:34:54.875 313 12457.42 71.08 54620.55 88888.00 2015-11-09 22:34:55.000 313 12457.35 71.03 54620.50 88888.00 2015-11-09 22:34:55.125 313 12457.38 71.00 54620.50 88888.00 2015-11-09 22:34:55.250 313 12457.42 70.97 54620.50 88888.00 2015-11-09 22:34:55.375 313 12457.50 71.03 54620.50 88888.00 2015-11-09 22:34:55.500 313 12457.48 71.03 54620.47 88888.00 2015-11-09 22:34:55.625 313 12457.48 71.03 54620.50 88888.00 2015-11-09 22:34:55.750 313 12457.45 70.95 54620.47 88888.00 2015-11-09 22:34:55.875 313 12457.48 70.90 54620.45 88888.00 2015-11-09 22:34:56.000 313 12457.52 70.92 54620.47 88888.00 2015-11-09 22:34:56.125 313 12457.52 70.95 54620.47 88888.00 2015-11-09 22:34:56.250 313 12457.42 70.97 54620.47 88888.00 2015-11-09 22:34:56.375 313 12457.40 71.00 54620.50 88888.00 2015-11-09 22:34:56.500 313 12457.42 70.95 54620.47 88888.00 2015-11-09 22:34:56.625 313 12457.55 70.92 54620.47 88888.00 2015-11-09 22:34:56.750 313 12457.60 70.95 54620.53 88888.00 2015-11-09 22:34:56.875 313 12457.58 70.97 54620.53 88888.00 2015-11-09 22:34:57.000 313 12457.55 70.97 54620.50 88888.00 2015-11-09 22:34:57.125 313 12457.55 71.03 54620.53 88888.00 2015-11-09 22:34:57.250 313 12457.55 71.03 54620.50 88888.00 2015-11-09 22:34:57.375 313 12457.67 71.03 54620.47 88888.00 2015-11-09 22:34:57.500 313 12457.65 71.03 54620.47 88888.00 2015-11-09 22:34:57.625 313 12457.65 71.03 54620.47 88888.00 2015-11-09 22:34:57.750 313 12457.62 71.03 54620.50 88888.00 2015-11-09 22:34:57.875 313 12457.62 71.03 54620.47 88888.00 2015-11-09 22:34:58.000 313 12457.62 71.00 54620.43 88888.00 2015-11-09 22:34:58.125 313 12457.67 71.03 54620.47 88888.00 2015-11-09 22:34:58.250 313 12457.62 71.05 54620.45 88888.00 2015-11-09 22:34:58.375 313 12457.60 71.03 54620.50 88888.00 2015-11-09 22:34:58.500 313 12457.62 71.08 54620.47 88888.00 2015-11-09 22:34:58.625 313 12457.65 71.08 54620.53 88888.00 2015-11-09 22:34:58.750 313 12457.73 71.05 54620.47 88888.00 2015-11-09 22:34:58.875 313 12457.75 70.95 54620.47 88888.00 2015-11-09 22:34:59.000 313 12457.70 70.92 54620.43 88888.00 2015-11-09 22:34:59.125 313 12457.67 71.03 54620.45 88888.00 2015-11-09 22:34:59.250 313 12457.73 71.08 54620.45 88888.00 2015-11-09 22:34:59.375 313 12457.80 71.08 54620.45 88888.00 2015-11-09 22:34:59.500 313 12457.77 71.05 54620.45 88888.00 2015-11-09 22:34:59.625 313 12457.73 71.03 54620.45 88888.00 2015-11-09 22:34:59.750 313 12457.75 71.03 54620.43 88888.00 2015-11-09 22:34:59.875 313 12457.70 70.97 54620.43 88888.00 2015-11-09 22:35:00.000 313 12457.77 70.95 54620.45 88888.00 2015-11-09 22:35:00.125 313 12457.85 70.95 54620.45 88888.00 2015-11-09 22:35:00.250 313 12457.77 70.90 54620.47 88888.00 2015-11-09 22:35:00.375 313 12457.77 70.92 54620.43 88888.00 2015-11-09 22:35:00.500 313 12457.85 70.92 54620.43 88888.00 2015-11-09 22:35:00.625 313 12457.85 70.97 54620.43 88888.00 2015-11-09 22:35:00.750 313 12457.83 70.97 54620.43 88888.00 2015-11-09 22:35:00.875 313 12457.90 70.92 54620.45 88888.00 2015-11-09 22:35:01.000 313 12457.95 70.90 54620.47 88888.00 2015-11-09 22:35:01.125 313 12457.95 70.95 54620.47 88888.00 2015-11-09 22:35:01.250 313 12457.98 70.95 54620.47 88888.00 2015-11-09 22:35:01.375 313 12457.98 70.92 54620.47 88888.00 2015-11-09 22:35:01.500 313 12457.88 70.95 54620.45 88888.00 2015-11-09 22:35:01.625 313 12457.92 70.95 54620.43 88888.00 2015-11-09 22:35:01.750 313 12458.00 70.90 54620.43 88888.00 2015-11-09 22:35:01.875 313 12458.02 70.85 54620.43 88888.00 2015-11-09 22:35:02.000 313 12458.05 70.92 54620.43 88888.00 2015-11-09 22:35:02.125 313 12458.05 70.92 54620.43 88888.00 2015-11-09 22:35:02.250 313 12458.00 70.88 54620.45 88888.00 2015-11-09 22:35:02.375 313 12458.08 70.88 54620.45 88888.00 2015-11-09 22:35:02.500 313 12458.10 70.85 54620.43 88888.00 2015-11-09 22:35:02.625 313 12458.12 70.85 54620.43 88888.00 2015-11-09 22:35:02.750 313 12458.08 70.88 54620.45 88888.00 2015-11-09 22:35:02.875 313 12458.10 70.85 54620.43 88888.00 2015-11-09 22:35:03.000 313 12458.08 70.83 54620.43 88888.00 2015-11-09 22:35:03.125 313 12458.08 70.80 54620.47 88888.00 2015-11-09 22:35:03.250 313 12458.08 70.80 54620.45 88888.00 2015-11-09 22:35:03.375 313 12458.15 70.80 54620.45 88888.00 2015-11-09 22:35:03.500 313 12458.12 70.80 54620.45 88888.00 2015-11-09 22:35:03.625 313 12458.15 70.83 54620.47 88888.00 2015-11-09 22:35:03.750 313 12458.20 70.80 54620.50 88888.00 2015-11-09 22:35:03.875 313 12458.25 70.83 54620.50 88888.00 2015-11-09 22:35:04.000 313 12458.20 70.78 54620.50 88888.00 2015-11-09 22:35:04.125 313 12458.12 70.75 54620.47 88888.00 2015-11-09 22:35:04.250 313 12458.08 70.72 54620.50 88888.00 2015-11-09 22:35:04.375 313 12458.12 70.72 54620.50 88888.00 2015-11-09 22:35:04.500 313 12458.12 70.75 54620.50 88888.00 2015-11-09 22:35:04.625 313 12458.15 70.72 54620.53 88888.00 2015-11-09 22:35:04.750 313 12458.20 70.70 54620.47 88888.00 2015-11-09 22:35:04.875 313 12458.12 70.72 54620.53 88888.00 2015-11-09 22:35:05.000 313 12458.12 70.70 54620.50 88888.00 2015-11-09 22:35:05.125 313 12458.15 70.72 54620.50 88888.00 2015-11-09 22:35:05.250 313 12458.20 70.72 54620.50 88888.00 2015-11-09 22:35:05.375 313 12458.23 70.72 54620.47 88888.00 2015-11-09 22:35:05.500 313 12458.15 70.67 54620.45 88888.00 2015-11-09 22:35:05.625 313 12458.15 70.62 54620.47 88888.00 2015-11-09 22:35:05.750 313 12458.20 70.67 54620.50 88888.00 2015-11-09 22:35:05.875 313 12458.17 70.65 54620.47 88888.00 2015-11-09 22:35:06.000 313 12458.23 70.60 54620.47 88888.00 2015-11-09 22:35:06.125 313 12458.27 70.58 54620.47 88888.00 2015-11-09 22:35:06.250 313 12458.23 70.58 54620.50 88888.00 2015-11-09 22:35:06.375 313 12458.20 70.60 54620.45 88888.00 2015-11-09 22:35:06.500 313 12458.20 70.58 54620.53 88888.00 2015-11-09 22:35:06.625 313 12458.17 70.58 54620.53 88888.00 2015-11-09 22:35:06.750 313 12458.17 70.60 54620.50 88888.00 2015-11-09 22:35:06.875 313 12458.17 70.60 54620.50 88888.00 2015-11-09 22:35:07.000 313 12458.23 70.60 54620.50 88888.00 2015-11-09 22:35:07.125 313 12458.30 70.55 54620.53 88888.00 2015-11-09 22:35:07.250 313 12458.27 70.58 54620.53 88888.00 2015-11-09 22:35:07.375 313 12458.27 70.58 54620.55 88888.00 2015-11-09 22:35:07.500 313 12458.30 70.60 54620.55 88888.00 2015-11-09 22:35:07.625 313 12458.30 70.62 54620.53 88888.00 2015-11-09 22:35:07.750 313 12458.33 70.60 54620.53 88888.00 2015-11-09 22:35:07.875 313 12458.33 70.60 54620.53 88888.00 2015-11-09 22:35:08.000 313 12458.38 70.60 54620.53 88888.00 2015-11-09 22:35:08.125 313 12458.35 70.58 54620.53 88888.00 2015-11-09 22:35:08.250 313 12458.33 70.53 54620.55 88888.00 2015-11-09 22:35:08.375 313 12458.38 70.55 54620.55 88888.00 2015-11-09 22:35:08.500 313 12458.38 70.55 54620.57 88888.00 2015-11-09 22:35:08.625 313 12458.38 70.50 54620.57 88888.00 2015-11-09 22:35:08.750 313 12458.38 70.50 54620.57 88888.00 2015-11-09 22:35:08.875 313 12458.33 70.53 54620.55 88888.00 2015-11-09 22:35:09.000 313 12458.27 70.55 54620.55 88888.00 2015-11-09 22:35:09.125 313 12458.30 70.58 54620.57 88888.00 2015-11-09 22:35:09.250 313 12458.33 70.53 54620.57 88888.00 2015-11-09 22:35:09.375 313 12458.35 70.55 54620.55 88888.00 2015-11-09 22:35:09.500 313 12458.38 70.55 54620.57 88888.00 2015-11-09 22:35:09.625 313 12458.40 70.53 54620.57 88888.00 2015-11-09 22:35:09.750 313 12458.45 70.55 54620.55 88888.00 2015-11-09 22:35:09.875 313 12458.42 70.55 54620.57 88888.00 2015-11-09 22:35:10.000 313 12458.42 70.55 54620.57 88888.00 2015-11-09 22:35:10.125 313 12458.50 70.60 54620.57 88888.00 2015-11-09 22:35:10.250 313 12458.50 70.58 54620.57 88888.00 2015-11-09 22:35:10.375 313 12458.52 70.58 54620.55 88888.00 2015-11-09 22:35:10.500 313 12458.48 70.58 54620.55 88888.00 2015-11-09 22:35:10.625 313 12458.48 70.55 54620.57 88888.00 2015-11-09 22:35:10.750 313 12458.50 70.58 54620.57 88888.00 2015-11-09 22:35:10.875 313 12458.50 70.60 54620.57 88888.00 2015-11-09 22:35:11.000 313 12458.50 70.60 54620.57 88888.00 2015-11-09 22:35:11.125 313 12458.58 70.62 54620.60 88888.00 2015-11-09 22:35:11.250 313 12458.58 70.62 54620.60 88888.00 2015-11-09 22:35:11.375 313 12458.52 70.60 54620.55 88888.00 2015-11-09 22:35:11.500 313 12458.48 70.60 54620.53 88888.00 2015-11-09 22:35:11.625 313 12458.52 70.60 54620.55 88888.00 2015-11-09 22:35:11.750 313 12458.55 70.65 54620.57 88888.00 2015-11-09 22:35:11.875 313 12458.52 70.62 54620.57 88888.00 2015-11-09 22:35:12.000 313 12458.52 70.62 54620.57 88888.00 2015-11-09 22:35:12.125 313 12458.55 70.67 54620.57 88888.00 2015-11-09 22:35:12.250 313 12458.55 70.70 54620.55 88888.00 2015-11-09 22:35:12.375 313 12458.65 70.72 54620.57 88888.00 2015-11-09 22:35:12.500 313 12458.62 70.70 54620.57 88888.00 2015-11-09 22:35:12.625 313 12458.65 70.72 54620.55 88888.00 2015-11-09 22:35:12.750 313 12458.70 70.67 54620.57 88888.00 2015-11-09 22:35:12.875 313 12458.67 70.65 54620.55 88888.00 2015-11-09 22:35:13.000 313 12458.73 70.65 54620.53 88888.00 2015-11-09 22:35:13.125 313 12458.77 70.67 54620.57 88888.00 2015-11-09 22:35:13.250 313 12458.75 70.67 54620.55 88888.00 2015-11-09 22:35:13.375 313 12458.70 70.70 54620.55 88888.00 2015-11-09 22:35:13.500 313 12458.75 70.72 54620.53 88888.00 2015-11-09 22:35:13.625 313 12458.75 70.78 54620.53 88888.00 2015-11-09 22:35:13.750 313 12458.73 70.80 54620.53 88888.00 2015-11-09 22:35:13.875 313 12458.70 70.75 54620.57 88888.00 2015-11-09 22:35:14.000 313 12458.73 70.75 54620.55 88888.00 2015-11-09 22:35:14.125 313 12458.75 70.78 54620.55 88888.00 2015-11-09 22:35:14.250 313 12458.73 70.75 54620.55 88888.00 2015-11-09 22:35:14.375 313 12458.80 70.80 54620.55 88888.00 2015-11-09 22:35:14.500 313 12458.80 70.80 54620.57 88888.00 2015-11-09 22:35:14.625 313 12458.77 70.83 54620.57 88888.00 2015-11-09 22:35:14.750 313 12458.80 70.80 54620.57 88888.00 2015-11-09 22:35:14.875 313 12458.80 70.83 54620.57 88888.00 2015-11-09 22:35:15.000 313 12458.85 70.80 54620.55 88888.00 2015-11-09 22:35:15.125 313 12458.88 70.83 54620.55 88888.00 2015-11-09 22:35:15.250 313 12458.85 70.88 54620.55 88888.00 2015-11-09 22:35:15.375 313 12458.90 70.88 54620.57 88888.00 2015-11-09 22:35:15.500 313 12458.90 70.85 54620.60 88888.00 2015-11-09 22:35:15.625 313 12458.95 70.88 54620.60 88888.00 2015-11-09 22:35:15.750 313 12458.98 70.90 54620.60 88888.00 2015-11-09 22:35:15.875 313 12458.95 70.92 54620.62 88888.00 2015-11-09 22:35:16.000 313 12458.98 70.92 54620.60 88888.00 2015-11-09 22:35:16.125 313 12458.98 70.88 54620.57 88888.00 2015-11-09 22:35:16.250 313 12458.92 70.83 54620.60 88888.00 2015-11-09 22:35:16.375 313 12458.95 70.85 54620.60 88888.00 2015-11-09 22:35:16.500 313 12458.95 70.90 54620.60 88888.00 2015-11-09 22:35:16.625 313 12458.98 70.90 54620.60 88888.00 2015-11-09 22:35:16.750 313 12458.98 70.90 54620.60 88888.00 2015-11-09 22:35:16.875 313 12459.00 70.88 54620.60 88888.00 2015-11-09 22:35:17.000 313 12459.02 70.90 54620.57 88888.00 2015-11-09 22:35:17.125 313 12459.08 70.90 54620.60 88888.00 2015-11-09 22:35:17.250 313 12459.02 70.88 54620.62 88888.00 2015-11-09 22:35:17.375 313 12458.98 70.88 54620.62 88888.00 2015-11-09 22:35:17.500 313 12458.95 70.88 54620.62 88888.00 2015-11-09 22:35:17.625 313 12459.02 70.83 54620.62 88888.00 2015-11-09 22:35:17.750 313 12459.10 70.75 54620.62 88888.00 2015-11-09 22:35:17.875 313 12459.08 70.72 54620.60 88888.00 2015-11-09 22:35:18.000 313 12459.12 70.80 54620.65 88888.00 2015-11-09 22:35:18.125 313 12459.15 70.78 54620.65 88888.00 2015-11-09 22:35:18.250 313 12459.15 70.72 54620.68 88888.00 2015-11-09 22:35:18.375 313 12459.23 70.72 54620.65 88888.00 2015-11-09 22:35:18.500 313 12459.23 70.72 54620.65 88888.00 2015-11-09 22:35:18.625 313 12459.20 70.70 54620.65 88888.00 2015-11-09 22:35:18.750 313 12459.15 70.67 54620.68 88888.00 2015-11-09 22:35:18.875 313 12459.15 70.62 54620.65 88888.00 2015-11-09 22:35:19.000 313 12459.17 70.53 54620.65 88888.00 2015-11-09 22:35:19.125 313 12459.20 70.47 54620.68 88888.00 2015-11-09 22:35:19.250 313 12459.23 70.47 54620.68 88888.00 2015-11-09 22:35:19.375 313 12459.23 70.58 54620.70 88888.00 2015-11-09 22:35:19.500 313 12459.20 70.62 54620.70 88888.00 2015-11-09 22:35:19.625 313 12459.15 70.62 54620.70 88888.00 2015-11-09 22:35:19.750 313 12459.10 70.60 54620.70 88888.00 2015-11-09 22:35:19.875 313 12459.10 70.58 54620.70 88888.00 2015-11-09 22:35:20.000 313 12459.17 70.58 54620.70 88888.00 2015-11-09 22:35:20.125 313 12459.20 70.58 54620.70 88888.00 2015-11-09 22:35:20.250 313 12459.15 70.53 54620.70 88888.00 2015-11-09 22:35:20.375 313 12459.20 70.47 54620.68 88888.00 2015-11-09 22:35:20.500 313 12459.25 70.50 54620.70 88888.00 2015-11-09 22:35:20.625 313 12459.30 70.55 54620.72 88888.00 2015-11-09 22:35:20.750 313 12459.25 70.53 54620.70 88888.00 2015-11-09 22:35:20.875 313 12459.25 70.53 54620.70 88888.00 2015-11-09 22:35:21.000 313 12459.23 70.53 54620.70 88888.00 2015-11-09 22:35:21.125 313 12459.25 70.53 54620.72 88888.00 2015-11-09 22:35:21.250 313 12459.27 70.58 54620.75 88888.00 2015-11-09 22:35:21.375 313 12459.25 70.55 54620.72 88888.00 2015-11-09 22:35:21.500 313 12459.20 70.47 54620.72 88888.00 2015-11-09 22:35:21.625 313 12459.20 70.47 54620.72 88888.00 2015-11-09 22:35:21.750 313 12459.17 70.50 54620.78 88888.00 2015-11-09 22:35:21.875 313 12459.12 70.50 54620.75 88888.00 2015-11-09 22:35:22.000 313 12459.20 70.45 54620.75 88888.00 2015-11-09 22:35:22.125 313 12459.25 70.42 54620.75 88888.00 2015-11-09 22:35:22.250 313 12459.23 70.40 54620.78 88888.00 2015-11-09 22:35:22.375 313 12459.27 70.42 54620.78 88888.00 2015-11-09 22:35:22.500 313 12459.27 70.40 54620.78 88888.00 2015-11-09 22:35:22.625 313 12459.25 70.42 54620.78 88888.00 2015-11-09 22:35:22.750 313 12459.20 70.42 54620.78 88888.00 2015-11-09 22:35:22.875 313 12459.25 70.40 54620.80 88888.00 2015-11-09 22:35:23.000 313 12459.23 70.35 54620.78 88888.00 2015-11-09 22:35:23.125 313 12459.20 70.40 54620.80 88888.00 2015-11-09 22:35:23.250 313 12459.17 70.38 54620.82 88888.00 2015-11-09 22:35:23.375 313 12459.23 70.35 54620.85 88888.00 2015-11-09 22:35:23.500 313 12459.20 70.35 54620.82 88888.00 2015-11-09 22:35:23.625 313 12459.15 70.30 54620.80 88888.00 2015-11-09 22:35:23.750 313 12459.20 70.30 54620.80 88888.00 2015-11-09 22:35:23.875 313 12459.23 70.30 54620.82 88888.00 2015-11-09 22:35:24.000 313 12459.20 70.30 54620.82 88888.00 2015-11-09 22:35:24.125 313 12459.23 70.30 54620.82 88888.00 2015-11-09 22:35:24.250 313 12459.17 70.25 54620.82 88888.00 2015-11-09 22:35:24.375 313 12459.20 70.30 54620.82 88888.00 2015-11-09 22:35:24.500 313 12459.17 70.28 54620.82 88888.00 2015-11-09 22:35:24.625 313 12459.20 70.25 54620.80 88888.00 2015-11-09 22:35:24.750 313 12459.23 70.28 54620.80 88888.00 2015-11-09 22:35:24.875 313 12459.25 70.33 54620.80 88888.00 2015-11-09 22:35:25.000 313 12459.25 70.35 54620.80 88888.00 2015-11-09 22:35:25.125 313 12459.25 70.33 54620.82 88888.00 2015-11-09 22:35:25.250 313 12459.20 70.28 54620.82 88888.00 2015-11-09 22:35:25.375 313 12459.20 70.33 54620.80 88888.00 2015-11-09 22:35:25.500 313 12459.23 70.38 54620.82 88888.00 2015-11-09 22:35:25.625 313 12459.27 70.40 54620.82 88888.00 2015-11-09 22:35:25.750 313 12459.27 70.35 54620.85 88888.00 2015-11-09 22:35:25.875 313 12459.25 70.35 54620.82 88888.00 2015-11-09 22:35:26.000 313 12459.25 70.35 54620.80 88888.00 2015-11-09 22:35:26.125 313 12459.25 70.35 54620.82 88888.00 2015-11-09 22:35:26.250 313 12459.25 70.33 54620.85 88888.00 2015-11-09 22:35:26.375 313 12459.20 70.33 54620.85 88888.00 2015-11-09 22:35:26.500 313 12459.17 70.33 54620.85 88888.00 2015-11-09 22:35:26.625 313 12459.20 70.35 54620.88 88888.00 2015-11-09 22:35:26.750 313 12459.23 70.38 54620.88 88888.00 2015-11-09 22:35:26.875 313 12459.17 70.35 54620.88 88888.00 2015-11-09 22:35:27.000 313 12459.17 70.35 54620.85 88888.00 2015-11-09 22:35:27.125 313 12459.17 70.35 54620.88 88888.00 2015-11-09 22:35:27.250 313 12459.20 70.40 54620.88 88888.00 2015-11-09 22:35:27.375 313 12459.25 70.42 54620.85 88888.00 2015-11-09 22:35:27.500 313 12459.27 70.40 54620.85 88888.00 2015-11-09 22:35:27.625 313 12459.30 70.40 54620.85 88888.00 2015-11-09 22:35:27.750 313 12459.35 70.42 54620.85 88888.00 2015-11-09 22:35:27.875 313 12459.30 70.40 54620.88 88888.00 2015-11-09 22:35:28.000 313 12459.33 70.45 54620.85 88888.00 2015-11-09 22:35:28.125 313 12459.27 70.45 54620.88 88888.00 2015-11-09 22:35:28.250 313 12459.27 70.45 54620.88 88888.00 2015-11-09 22:35:28.375 313 12459.35 70.47 54620.88 88888.00 2015-11-09 22:35:28.500 313 12459.35 70.45 54620.88 88888.00 2015-11-09 22:35:28.625 313 12459.35 70.50 54620.85 88888.00 2015-11-09 22:35:28.750 313 12459.40 70.55 54620.82 88888.00 2015-11-09 22:35:28.875 313 12459.40 70.53 54620.82 88888.00 2015-11-09 22:35:29.000 313 12459.42 70.55 54620.82 88888.00 2015-11-09 22:35:29.125 313 12459.48 70.53 54620.85 88888.00 2015-11-09 22:35:29.250 313 12459.50 70.50 54620.82 88888.00 2015-11-09 22:35:29.375 313 12459.48 70.53 54620.82 88888.00 2015-11-09 22:35:29.500 313 12459.48 70.53 54620.82 88888.00 2015-11-09 22:35:29.625 313 12459.50 70.53 54620.82 88888.00 2015-11-09 22:35:29.750 313 12459.52 70.53 54620.80 88888.00 2015-11-09 22:35:29.875 313 12459.58 70.60 54620.80 88888.00 2015-11-09 22:35:30.000 313 12459.62 70.60 54620.80 88888.00 2015-11-09 22:35:30.125 313 12459.65 70.62 54620.80 88888.00 2015-11-09 22:35:30.250 313 12459.60 70.60 54620.80 88888.00 2015-11-09 22:35:30.375 313 12459.62 70.58 54620.80 88888.00 2015-11-09 22:35:30.500 313 12459.62 70.58 54620.82 88888.00 2015-11-09 22:35:30.625 313 12459.67 70.58 54620.82 88888.00 2015-11-09 22:35:30.750 313 12459.73 70.60 54620.78 88888.00 2015-11-09 22:35:30.875 313 12459.77 70.58 54620.78 88888.00 2015-11-09 22:35:31.000 313 12459.85 70.55 54620.78 88888.00 2015-11-09 22:35:31.125 313 12459.90 70.55 54620.75 88888.00 2015-11-09 22:35:31.250 313 12459.88 70.60 54620.78 88888.00 2015-11-09 22:35:31.375 313 12459.90 70.62 54620.80 88888.00 2015-11-09 22:35:31.500 313 12459.92 70.58 54620.80 88888.00 2015-11-09 22:35:31.625 313 12459.92 70.55 54620.80 88888.00 2015-11-09 22:35:31.750 313 12459.92 70.58 54620.75 88888.00 2015-11-09 22:35:31.875 313 12459.92 70.65 54620.78 88888.00 2015-11-09 22:35:32.000 313 12459.88 70.62 54620.78 88888.00 2015-11-09 22:35:32.125 313 12459.92 70.60 54620.78 88888.00 2015-11-09 22:35:32.250 313 12459.92 70.58 54620.78 88888.00 2015-11-09 22:35:32.375 313 12459.95 70.60 54620.75 88888.00 2015-11-09 22:35:32.500 313 12460.00 70.58 54620.78 88888.00 2015-11-09 22:35:32.625 313 12459.98 70.60 54620.78 88888.00 2015-11-09 22:35:32.750 313 12459.98 70.62 54620.78 88888.00 2015-11-09 22:35:32.875 313 12459.98 70.62 54620.80 88888.00 2015-11-09 22:35:33.000 313 12459.98 70.60 54620.80 88888.00 2015-11-09 22:35:33.125 313 12460.08 70.58 54620.80 88888.00 2015-11-09 22:35:33.250 313 12460.10 70.58 54620.80 88888.00 2015-11-09 22:35:33.375 313 12460.12 70.60 54620.80 88888.00 2015-11-09 22:35:33.500 313 12460.10 70.62 54620.75 88888.00 2015-11-09 22:35:33.625 313 12460.12 70.60 54620.72 88888.00 2015-11-09 22:35:33.750 313 12460.15 70.62 54620.75 88888.00 2015-11-09 22:35:33.875 313 12460.12 70.58 54620.75 88888.00 2015-11-09 22:35:34.000 313 12460.17 70.60 54620.78 88888.00 2015-11-09 22:35:34.125 313 12460.15 70.55 54620.78 88888.00 2015-11-09 22:35:34.250 313 12460.15 70.53 54620.75 88888.00 2015-11-09 22:35:34.375 313 12460.20 70.53 54620.78 88888.00 2015-11-09 22:35:34.500 313 12460.20 70.50 54620.75 88888.00 2015-11-09 22:35:34.625 313 12460.20 70.53 54620.75 88888.00 2015-11-09 22:35:34.750 313 12460.23 70.50 54620.78 88888.00 2015-11-09 22:35:34.875 313 12460.20 70.47 54620.75 88888.00 2015-11-09 22:35:35.000 313 12460.27 70.50 54620.78 88888.00 2015-11-09 22:35:35.125 313 12460.38 70.55 54620.78 88888.00 2015-11-09 22:35:35.250 313 12460.38 70.47 54620.80 88888.00 2015-11-09 22:35:35.375 313 12460.33 70.45 54620.80 88888.00 2015-11-09 22:35:35.500 313 12460.35 70.45 54620.78 88888.00 2015-11-09 22:35:35.625 313 12460.33 70.45 54620.80 88888.00 2015-11-09 22:35:35.750 313 12460.35 70.45 54620.78 88888.00 2015-11-09 22:35:35.875 313 12460.30 70.45 54620.78 88888.00 2015-11-09 22:35:36.000 313 12460.27 70.40 54620.75 88888.00 2015-11-09 22:35:36.125 313 12460.33 70.38 54620.75 88888.00 2015-11-09 22:35:36.250 313 12460.33 70.35 54620.78 88888.00 2015-11-09 22:35:36.375 313 12460.40 70.38 54620.80 88888.00 2015-11-09 22:35:36.500 313 12460.40 70.42 54620.80 88888.00 2015-11-09 22:35:36.625 313 12460.33 70.38 54620.80 88888.00 2015-11-09 22:35:36.750 313 12460.30 70.33 54620.80 88888.00 2015-11-09 22:35:36.875 313 12460.33 70.30 54620.82 88888.00 2015-11-09 22:35:37.000 313 12460.38 70.28 54620.78 88888.00 2015-11-09 22:35:37.125 313 12460.38 70.25 54620.78 88888.00 2015-11-09 22:35:37.250 313 12460.40 70.25 54620.80 88888.00 2015-11-09 22:35:37.375 313 12460.45 70.28 54620.80 88888.00 2015-11-09 22:35:37.500 313 12460.35 70.28 54620.78 88888.00 2015-11-09 22:35:37.625 313 12460.33 70.30 54620.78 88888.00 2015-11-09 22:35:37.750 313 12460.33 70.28 54620.80 88888.00 2015-11-09 22:35:37.875 313 12460.35 70.22 54620.82 88888.00 2015-11-09 22:35:38.000 313 12460.30 70.20 54620.80 88888.00 2015-11-09 22:35:38.125 313 12460.30 70.20 54620.82 88888.00 2015-11-09 22:35:38.250 313 12460.30 70.22 54620.85 88888.00 2015-11-09 22:35:38.375 313 12460.35 70.22 54620.88 88888.00 2015-11-09 22:35:38.500 313 12460.38 70.17 54620.85 88888.00 2015-11-09 22:35:38.625 313 12460.27 70.17 54620.85 88888.00 2015-11-09 22:35:38.750 313 12460.27 70.20 54620.88 88888.00 2015-11-09 22:35:38.875 313 12460.27 70.20 54620.90 88888.00 2015-11-09 22:35:39.000 313 12460.27 70.20 54620.88 88888.00 2015-11-09 22:35:39.125 313 12460.30 70.20 54620.88 88888.00 2015-11-09 22:35:39.250 313 12460.27 70.17 54620.90 88888.00 2015-11-09 22:35:39.375 313 12460.33 70.17 54620.88 88888.00 2015-11-09 22:35:39.500 313 12460.30 70.15 54620.85 88888.00 2015-11-09 22:35:39.625 313 12460.30 70.15 54620.88 88888.00 2015-11-09 22:35:39.750 313 12460.33 70.15 54620.88 88888.00 2015-11-09 22:35:39.875 313 12460.33 70.17 54620.88 88888.00 2015-11-09 22:35:40.000 313 12460.30 70.17 54620.88 88888.00 2015-11-09 22:35:40.125 313 12460.30 70.17 54620.88 88888.00 2015-11-09 22:35:40.250 313 12460.35 70.17 54620.90 88888.00 2015-11-09 22:35:40.375 313 12460.38 70.15 54620.90 88888.00 2015-11-09 22:35:40.500 313 12460.33 70.12 54620.88 88888.00 2015-11-09 22:35:40.625 313 12460.25 70.08 54620.88 88888.00 2015-11-09 22:35:40.750 313 12460.25 70.10 54620.88 88888.00 2015-11-09 22:35:40.875 313 12460.27 70.10 54620.88 88888.00 2015-11-09 22:35:41.000 313 12460.30 70.08 54620.85 88888.00 2015-11-09 22:35:41.125 313 12460.35 70.15 54620.85 88888.00 2015-11-09 22:35:41.250 313 12460.33 70.17 54620.90 88888.00 2015-11-09 22:35:41.375 313 12460.40 70.12 54620.88 88888.00 2015-11-09 22:35:41.500 313 12460.35 70.10 54620.88 88888.00 2015-11-09 22:35:41.625 313 12460.35 70.10 54620.88 88888.00 2015-11-09 22:35:41.750 313 12460.38 70.15 54620.90 88888.00 2015-11-09 22:35:41.875 313 12460.35 70.12 54620.90 88888.00 2015-11-09 22:35:42.000 313 12460.33 70.17 54620.90 88888.00 2015-11-09 22:35:42.125 313 12460.30 70.15 54620.90 88888.00 2015-11-09 22:35:42.250 313 12460.30 70.17 54620.90 88888.00 2015-11-09 22:35:42.375 313 12460.38 70.17 54620.88 88888.00 2015-11-09 22:35:42.500 313 12460.38 70.17 54620.88 88888.00 2015-11-09 22:35:42.625 313 12460.40 70.22 54620.90 88888.00 2015-11-09 22:35:42.750 313 12460.42 70.25 54620.88 88888.00 2015-11-09 22:35:42.875 313 12460.35 70.25 54620.88 88888.00 2015-11-09 22:35:43.000 313 12460.33 70.20 54620.88 88888.00 2015-11-09 22:35:43.125 313 12460.40 70.17 54620.88 88888.00 2015-11-09 22:35:43.250 313 12460.40 70.20 54620.88 88888.00 2015-11-09 22:35:43.375 313 12460.38 70.20 54620.90 88888.00 2015-11-09 22:35:43.500 313 12460.40 70.25 54620.90 88888.00 2015-11-09 22:35:43.625 313 12460.42 70.33 54620.90 88888.00 2015-11-09 22:35:43.750 313 12460.40 70.28 54620.88 88888.00 2015-11-09 22:35:43.875 313 12460.38 70.22 54620.88 88888.00 2015-11-09 22:35:44.000 313 12460.38 70.22 54620.88 88888.00 2015-11-09 22:35:44.125 313 12460.38 70.28 54620.88 88888.00 2015-11-09 22:35:44.250 313 12460.33 70.38 54620.90 88888.00 2015-11-09 22:35:44.375 313 12460.35 70.35 54620.88 88888.00 2015-11-09 22:35:44.500 313 12460.38 70.33 54620.85 88888.00 2015-11-09 22:35:44.625 313 12460.40 70.25 54620.88 88888.00 2015-11-09 22:35:44.750 313 12460.40 70.28 54620.88 88888.00 2015-11-09 22:35:44.875 313 12460.40 70.28 54620.88 88888.00 2015-11-09 22:35:45.000 313 12460.42 70.28 54620.88 88888.00 2015-11-09 22:35:45.125 313 12460.42 70.28 54620.88 88888.00 2015-11-09 22:35:45.250 313 12460.42 70.20 54620.88 88888.00 2015-11-09 22:35:45.375 313 12460.45 70.20 54620.85 88888.00 2015-11-09 22:35:45.500 313 12460.42 70.22 54620.85 88888.00 2015-11-09 22:35:45.625 313 12460.35 70.25 54620.88 88888.00 2015-11-09 22:35:45.750 313 12460.35 70.25 54620.88 88888.00 2015-11-09 22:35:45.875 313 12460.42 70.25 54620.88 88888.00 2015-11-09 22:35:46.000 313 12460.40 70.28 54620.88 88888.00 2015-11-09 22:35:46.125 313 12460.40 70.30 54620.88 88888.00 2015-11-09 22:35:46.250 313 12460.35 70.22 54620.88 88888.00 2015-11-09 22:35:46.375 313 12460.40 70.15 54620.88 88888.00 2015-11-09 22:35:46.500 313 12460.40 70.15 54620.88 88888.00 2015-11-09 22:35:46.625 313 12460.38 70.20 54620.90 88888.00 2015-11-09 22:35:46.750 313 12460.42 70.22 54620.90 88888.00 2015-11-09 22:35:46.875 313 12460.40 70.17 54620.88 88888.00 2015-11-09 22:35:47.000 313 12460.30 70.12 54620.90 88888.00 2015-11-09 22:35:47.125 313 12460.27 70.12 54620.90 88888.00 2015-11-09 22:35:47.250 313 12460.30 70.08 54620.88 88888.00 2015-11-09 22:35:47.375 313 12460.40 70.05 54620.85 88888.00 2015-11-09 22:35:47.500 313 12460.48 70.05 54620.85 88888.00 2015-11-09 22:35:47.625 313 12460.40 70.05 54620.90 88888.00 2015-11-09 22:35:47.750 313 12460.38 70.03 54620.90 88888.00 2015-11-09 22:35:47.875 313 12460.40 70.08 54620.90 88888.00 2015-11-09 22:35:48.000 313 12460.40 70.08 54620.88 88888.00 2015-11-09 22:35:48.125 313 12460.35 70.08 54620.88 88888.00 2015-11-09 22:35:48.250 313 12460.35 70.03 54620.88 88888.00 2015-11-09 22:35:48.375 313 12460.33 70.03 54620.85 88888.00 2015-11-09 22:35:48.500 313 12460.30 70.00 54620.88 88888.00 2015-11-09 22:35:48.625 313 12460.40 69.97 54620.88 88888.00 2015-11-09 22:35:48.750 313 12460.40 69.97 54620.90 88888.00 2015-11-09 22:35:48.875 313 12460.42 69.95 54620.90 88888.00 2015-11-09 22:35:49.000 313 12460.40 69.90 54620.88 88888.00 2015-11-09 22:35:49.125 313 12460.42 69.88 54620.85 88888.00 2015-11-09 22:35:49.250 313 12460.38 69.92 54620.88 88888.00 2015-11-09 22:35:49.375 313 12460.33 69.90 54620.90 88888.00 2015-11-09 22:35:49.500 313 12460.35 69.88 54620.88 88888.00 2015-11-09 22:35:49.625 313 12460.40 69.83 54620.88 88888.00 2015-11-09 22:35:49.750 313 12460.48 69.78 54620.88 88888.00 2015-11-09 22:35:49.875 313 12460.45 69.75 54620.90 88888.00 2015-11-09 22:35:50.000 313 12460.40 69.75 54620.90 88888.00 2015-11-09 22:35:50.125 313 12460.38 69.78 54620.93 88888.00 2015-11-09 22:35:50.250 313 12460.30 69.78 54620.93 88888.00 2015-11-09 22:35:50.375 313 12460.38 69.78 54620.93 88888.00 2015-11-09 22:35:50.500 313 12460.30 69.75 54620.90 88888.00 2015-11-09 22:35:50.625 313 12460.27 69.72 54620.93 88888.00 2015-11-09 22:35:50.750 313 12460.30 69.72 54620.93 88888.00 2015-11-09 22:35:50.875 313 12460.30 69.72 54620.95 88888.00 2015-11-09 22:35:51.000 313 12460.35 69.70 54620.93 88888.00 2015-11-09 22:35:51.125 313 12460.40 69.67 54620.93 88888.00 2015-11-09 22:35:51.250 313 12460.40 69.62 54620.95 88888.00 2015-11-09 22:35:51.375 313 12460.40 69.65 54620.95 88888.00 2015-11-09 22:35:51.500 313 12460.33 69.65 54620.95 88888.00 2015-11-09 22:35:51.625 313 12460.23 69.67 54620.95 88888.00 2015-11-09 22:35:51.750 313 12460.23 69.70 54620.97 88888.00 2015-11-09 22:35:51.875 313 12460.33 69.70 54621.00 88888.00 2015-11-09 22:35:52.000 313 12460.33 69.65 54620.93 88888.00 2015-11-09 22:35:52.125 313 12460.27 69.62 54620.95 88888.00 2015-11-09 22:35:52.250 313 12460.23 69.60 54620.95 88888.00 2015-11-09 22:35:52.375 313 12460.35 69.62 54620.95 88888.00 2015-11-09 22:35:52.500 313 12460.38 69.62 54620.97 88888.00 2015-11-09 22:35:52.625 313 12460.38 69.60 54620.95 88888.00 2015-11-09 22:35:52.750 313 12460.25 69.58 54620.97 88888.00 2015-11-09 22:35:52.875 313 12460.27 69.53 54620.97 88888.00 2015-11-09 22:35:53.000 313 12460.27 69.55 54620.95 88888.00 2015-11-09 22:35:53.125 313 12460.30 69.60 54620.95 88888.00 2015-11-09 22:35:53.250 313 12460.30 69.60 54620.95 88888.00 2015-11-09 22:35:53.375 313 12460.33 69.60 54620.95 88888.00 2015-11-09 22:35:53.500 313 12460.33 69.60 54620.95 88888.00 2015-11-09 22:35:53.625 313 12460.38 69.58 54620.97 88888.00 2015-11-09 22:35:53.750 313 12460.33 69.58 54620.95 88888.00 2015-11-09 22:35:53.875 313 12460.30 69.55 54620.97 88888.00 2015-11-09 22:35:54.000 313 12460.30 69.55 54620.95 88888.00 2015-11-09 22:35:54.125 313 12460.27 69.55 54620.95 88888.00 2015-11-09 22:35:54.250 313 12460.27 69.60 54620.95 88888.00 2015-11-09 22:35:54.375 313 12460.30 69.62 54620.97 88888.00 2015-11-09 22:35:54.500 313 12460.33 69.60 54620.95 88888.00 2015-11-09 22:35:54.625 313 12460.33 69.60 54620.95 88888.00 2015-11-09 22:35:54.750 313 12460.35 69.58 54620.95 88888.00 2015-11-09 22:35:54.875 313 12460.35 69.58 54620.95 88888.00 2015-11-09 22:35:55.000 313 12460.42 69.60 54620.95 88888.00 2015-11-09 22:35:55.125 313 12460.42 69.60 54620.95 88888.00 2015-11-09 22:35:55.250 313 12460.25 69.58 54620.95 88888.00 2015-11-09 22:35:55.375 313 12460.20 69.55 54620.95 88888.00 2015-11-09 22:35:55.500 313 12460.23 69.55 54620.95 88888.00 2015-11-09 22:35:55.625 313 12460.27 69.58 54620.97 88888.00 2015-11-09 22:35:55.750 313 12460.30 69.55 54620.95 88888.00 2015-11-09 22:35:55.875 313 12460.30 69.50 54620.97 88888.00 2015-11-09 22:35:56.000 313 12460.27 69.50 54620.95 88888.00 2015-11-09 22:35:56.125 313 12460.23 69.53 54620.97 88888.00 2015-11-09 22:35:56.250 313 12460.27 69.55 54620.97 88888.00 2015-11-09 22:35:56.375 313 12460.40 69.58 54620.97 88888.00 2015-11-09 22:35:56.500 313 12460.45 69.58 54620.97 88888.00 2015-11-09 22:35:56.625 313 12460.50 69.53 54620.97 88888.00 2015-11-09 22:35:56.750 313 12460.42 69.47 54620.97 88888.00 2015-11-09 22:35:56.875 313 12460.40 69.53 54620.97 88888.00 2015-11-09 22:35:57.000 313 12460.40 69.55 54620.95 88888.00 2015-11-09 22:35:57.125 313 12460.42 69.58 54621.00 88888.00 2015-11-09 22:35:57.250 313 12460.45 69.55 54621.00 88888.00 2015-11-09 22:35:57.375 313 12460.50 69.53 54620.97 88888.00 2015-11-09 22:35:57.500 313 12460.48 69.50 54621.00 88888.00 2015-11-09 22:35:57.625 313 12460.38 69.53 54620.97 88888.00 2015-11-09 22:35:57.750 313 12460.35 69.53 54620.95 88888.00 2015-11-09 22:35:57.875 313 12460.35 69.50 54620.97 88888.00 2015-11-09 22:35:58.000 313 12460.38 69.50 54621.00 88888.00 2015-11-09 22:35:58.125 313 12460.42 69.53 54620.97 88888.00 2015-11-09 22:35:58.250 313 12460.55 69.50 54620.97 88888.00 2015-11-09 22:35:58.375 313 12460.58 69.50 54620.97 88888.00 2015-11-09 22:35:58.500 313 12460.55 69.50 54621.00 88888.00 2015-11-09 22:35:58.625 313 12460.50 69.50 54621.00 88888.00 2015-11-09 22:35:58.750 313 12460.42 69.53 54621.00 88888.00 2015-11-09 22:35:58.875 313 12460.48 69.50 54620.97 88888.00 2015-11-09 22:35:59.000 313 12460.58 69.53 54620.97 88888.00 2015-11-09 22:35:59.125 313 12460.50 69.53 54620.97 88888.00 2015-11-09 22:35:59.250 313 12460.48 69.53 54620.97 88888.00 2015-11-09 22:35:59.375 313 12460.50 69.53 54620.95 88888.00 2015-11-09 22:35:59.500 313 12460.50 69.47 54620.97 88888.00 2015-11-09 22:35:59.625 313 12460.40 69.50 54620.97 88888.00 2015-11-09 22:35:59.750 313 12460.40 69.47 54620.97 88888.00 2015-11-09 22:35:59.875 313 12460.50 69.47 54620.95 88888.00 2015-11-09 22:36:00.000 313 12460.50 69.47 54620.97 88888.00 2015-11-09 22:36:00.125 313 12460.42 69.50 54620.95 88888.00 2015-11-09 22:36:00.250 313 12460.38 69.47 54620.95 88888.00 2015-11-09 22:36:00.375 313 12460.45 69.47 54620.95 88888.00 2015-11-09 22:36:00.500 313 12460.50 69.45 54620.95 88888.00 2015-11-09 22:36:00.625 313 12460.50 69.45 54620.95 88888.00 2015-11-09 22:36:00.750 313 12460.48 69.50 54620.97 88888.00 2015-11-09 22:36:00.875 313 12460.48 69.47 54620.95 88888.00 2015-11-09 22:36:01.000 313 12460.48 69.45 54620.97 88888.00 2015-11-09 22:36:01.125 313 12460.45 69.47 54620.97 88888.00 2015-11-09 22:36:01.250 313 12460.42 69.45 54621.00 88888.00 2015-11-09 22:36:01.375 313 12460.45 69.42 54620.97 88888.00 2015-11-09 22:36:01.500 313 12460.45 69.45 54620.97 88888.00 2015-11-09 22:36:01.625 313 12460.48 69.45 54620.97 88888.00 2015-11-09 22:36:01.750 313 12460.48 69.45 54620.95 88888.00 2015-11-09 22:36:01.875 313 12460.48 69.42 54620.97 88888.00 2015-11-09 22:36:02.000 313 12460.42 69.45 54620.97 88888.00 2015-11-09 22:36:02.125 313 12460.45 69.42 54620.95 88888.00 2015-11-09 22:36:02.250 313 12460.50 69.40 54620.97 88888.00 2015-11-09 22:36:02.375 313 12460.50 69.40 54621.00 88888.00 2015-11-09 22:36:02.500 313 12460.48 69.38 54620.97 88888.00 2015-11-09 22:36:02.625 313 12460.45 69.33 54620.95 88888.00 2015-11-09 22:36:02.750 313 12460.42 69.38 54621.00 88888.00 2015-11-09 22:36:02.875 313 12460.42 69.40 54621.00 88888.00 2015-11-09 22:36:03.000 313 12460.48 69.38 54620.97 88888.00 2015-11-09 22:36:03.125 313 12460.45 69.40 54620.97 88888.00 2015-11-09 22:36:03.250 313 12460.38 69.38 54620.97 88888.00 2015-11-09 22:36:03.375 313 12460.35 69.40 54620.97 88888.00 2015-11-09 22:36:03.500 313 12460.35 69.40 54620.97 88888.00 2015-11-09 22:36:03.625 313 12460.38 69.47 54621.00 88888.00 2015-11-09 22:36:03.750 313 12460.35 69.47 54621.00 88888.00 2015-11-09 22:36:03.875 313 12460.38 69.45 54621.00 88888.00 2015-11-09 22:36:04.000 313 12460.35 69.42 54620.97 88888.00 2015-11-09 22:36:04.125 313 12460.38 69.40 54621.00 88888.00 2015-11-09 22:36:04.250 313 12460.38 69.35 54621.00 88888.00 2015-11-09 22:36:04.375 313 12460.40 69.35 54620.97 88888.00 2015-11-09 22:36:04.500 313 12460.33 69.38 54620.97 88888.00 2015-11-09 22:36:04.625 313 12460.30 69.35 54620.97 88888.00 2015-11-09 22:36:04.750 313 12460.33 69.35 54620.97 88888.00 2015-11-09 22:36:04.875 313 12460.35 69.38 54620.97 88888.00 2015-11-09 22:36:05.000 313 12460.38 69.40 54621.00 88888.00 2015-11-09 22:36:05.125 313 12460.35 69.42 54621.03 88888.00 2015-11-09 22:36:05.250 313 12460.30 69.45 54621.00 88888.00 2015-11-09 22:36:05.375 313 12460.35 69.42 54621.00 88888.00 2015-11-09 22:36:05.500 313 12460.35 69.42 54620.97 88888.00 2015-11-09 22:36:05.625 313 12460.33 69.42 54621.03 88888.00 2015-11-09 22:36:05.750 313 12460.27 69.47 54621.03 88888.00 2015-11-09 22:36:05.875 313 12460.30 69.47 54621.00 88888.00 2015-11-09 22:36:06.000 313 12460.25 69.47 54620.97 88888.00 2015-11-09 22:36:06.125 313 12460.25 69.50 54620.97 88888.00 2015-11-09 22:36:06.250 313 12460.17 69.45 54621.00 88888.00 2015-11-09 22:36:06.375 313 12460.15 69.45 54620.97 88888.00 2015-11-09 22:36:06.500 313 12460.17 69.45 54620.97 88888.00 2015-11-09 22:36:06.625 313 12460.12 69.50 54620.95 88888.00 2015-11-09 22:36:06.750 313 12460.10 69.47 54620.97 88888.00 2015-11-09 22:36:06.875 313 12460.10 69.47 54620.97 88888.00 2015-11-09 22:36:07.000 313 12460.10 69.45 54620.97 88888.00 2015-11-09 22:36:07.125 313 12460.02 69.40 54620.97 88888.00 2015-11-09 22:36:07.250 313 12460.00 69.45 54620.97 88888.00 2015-11-09 22:36:07.375 313 12460.00 69.42 54620.97 88888.00 2015-11-09 22:36:07.500 313 12459.98 69.40 54621.00 88888.00 2015-11-09 22:36:07.625 313 12459.95 69.40 54621.00 88888.00 2015-11-09 22:36:07.750 313 12459.92 69.38 54621.00 88888.00 2015-11-09 22:36:07.875 313 12459.90 69.42 54620.97 88888.00 2015-11-09 22:36:08.000 313 12459.90 69.45 54620.97 88888.00 2015-11-09 22:36:08.125 313 12459.90 69.42 54621.00 88888.00 2015-11-09 22:36:08.250 313 12459.80 69.40 54621.03 88888.00 2015-11-09 22:36:08.375 313 12459.80 69.42 54621.00 88888.00 2015-11-09 22:36:08.500 313 12459.83 69.42 54621.00 88888.00 2015-11-09 22:36:08.625 313 12459.85 69.40 54621.03 88888.00 2015-11-09 22:36:08.750 313 12459.90 69.42 54621.03 88888.00 2015-11-09 22:36:08.875 313 12459.88 69.38 54621.00 88888.00 2015-11-09 22:36:09.000 313 12459.80 69.38 54621.00 88888.00 2015-11-09 22:36:09.125 313 12459.85 69.42 54621.00 88888.00 2015-11-09 22:36:09.250 313 12459.90 69.42 54621.00 88888.00 2015-11-09 22:36:09.375 313 12459.92 69.42 54621.00 88888.00 2015-11-09 22:36:09.500 313 12459.92 69.42 54621.00 88888.00 2015-11-09 22:36:09.625 313 12459.92 69.40 54621.00 88888.00 2015-11-09 22:36:09.750 313 12459.98 69.42 54620.97 88888.00 2015-11-09 22:36:09.875 313 12459.95 69.47 54620.97 88888.00 2015-11-09 22:36:10.000 313 12459.88 69.55 54620.97 88888.00 2015-11-09 22:36:10.125 313 12459.88 69.50 54621.00 88888.00 2015-11-09 22:36:10.250 313 12459.85 69.47 54621.00 88888.00 2015-11-09 22:36:10.375 313 12459.85 69.47 54621.03 88888.00 2015-11-09 22:36:10.500 313 12459.90 69.55 54621.00 88888.00 2015-11-09 22:36:10.625 313 12459.95 69.58 54620.97 88888.00 2015-11-09 22:36:10.750 313 12459.90 69.58 54620.97 88888.00 2015-11-09 22:36:10.875 313 12459.90 69.55 54621.00 88888.00 2015-11-09 22:36:11.000 313 12459.92 69.58 54620.97 88888.00 2015-11-09 22:36:11.125 313 12460.00 69.60 54620.97 88888.00 2015-11-09 22:36:11.250 313 12460.02 69.55 54620.97 88888.00 2015-11-09 22:36:11.375 313 12460.05 69.55 54620.95 88888.00 2015-11-09 22:36:11.500 313 12460.00 69.55 54620.97 88888.00 2015-11-09 22:36:11.625 313 12459.98 69.58 54620.97 88888.00 2015-11-09 22:36:11.750 313 12460.00 69.58 54620.93 88888.00 2015-11-09 22:36:11.875 313 12460.00 69.55 54620.95 88888.00 2015-11-09 22:36:12.000 313 12459.98 69.55 54620.95 88888.00 2015-11-09 22:36:12.125 313 12459.90 69.55 54620.95 88888.00 2015-11-09 22:36:12.250 313 12459.88 69.53 54620.95 88888.00 2015-11-09 22:36:12.375 313 12459.92 69.50 54620.97 88888.00 2015-11-09 22:36:12.500 313 12459.95 69.53 54620.95 88888.00 2015-11-09 22:36:12.625 313 12459.95 69.50 54620.95 88888.00 2015-11-09 22:36:12.750 313 12459.90 69.42 54620.97 88888.00 2015-11-09 22:36:12.875 313 12459.90 69.42 54620.95 88888.00 2015-11-09 22:36:13.000 313 12459.85 69.38 54620.95 88888.00 2015-11-09 22:36:13.125 313 12459.83 69.42 54621.00 88888.00 2015-11-09 22:36:13.250 313 12459.83 69.40 54620.97 88888.00 2015-11-09 22:36:13.375 313 12459.85 69.40 54620.95 88888.00 2015-11-09 22:36:13.500 313 12459.90 69.35 54620.93 88888.00 2015-11-09 22:36:13.625 313 12459.92 69.30 54620.93 88888.00 2015-11-09 22:36:13.750 313 12459.92 69.30 54620.97 88888.00 2015-11-09 22:36:13.875 313 12459.92 69.33 54620.95 88888.00 2015-11-09 22:36:14.000 313 12459.92 69.22 54620.90 88888.00 2015-11-09 22:36:14.125 313 12459.95 69.20 54620.93 88888.00 2015-11-09 22:36:14.250 313 12459.90 69.22 54620.93 88888.00 2015-11-09 22:36:14.375 313 12459.88 69.30 54620.95 88888.00 2015-11-09 22:36:14.500 313 12459.92 69.28 54620.95 88888.00 2015-11-09 22:36:14.625 313 12460.02 69.22 54620.95 88888.00 2015-11-09 22:36:14.750 313 12460.10 69.22 54620.93 88888.00 2015-11-09 22:36:14.875 313 12460.10 69.22 54620.95 88888.00 2015-11-09 22:36:15.000 313 12460.12 69.20 54620.93 88888.00 2015-11-09 22:36:15.125 313 12460.10 69.22 54620.93 88888.00 2015-11-09 22:36:15.250 313 12460.00 69.25 54620.95 88888.00 2015-11-09 22:36:15.375 313 12459.98 69.25 54620.97 88888.00 2015-11-09 22:36:15.500 313 12460.05 69.25 54620.95 88888.00 2015-11-09 22:36:15.625 313 12460.08 69.25 54620.97 88888.00 2015-11-09 22:36:15.750 313 12460.05 69.22 54620.97 88888.00 2015-11-09 22:36:15.875 313 12460.08 69.25 54620.93 88888.00 2015-11-09 22:36:16.000 313 12460.10 69.28 54620.93 88888.00 2015-11-09 22:36:16.125 313 12460.10 69.25 54620.97 88888.00 2015-11-09 22:36:16.250 313 12460.10 69.28 54620.97 88888.00 2015-11-09 22:36:16.375 313 12460.17 69.28 54620.93 88888.00 2015-11-09 22:36:16.500 313 12460.23 69.28 54620.95 88888.00 2015-11-09 22:36:16.625 313 12460.20 69.30 54620.93 88888.00 2015-11-09 22:36:16.750 313 12460.15 69.33 54620.95 88888.00 2015-11-09 22:36:16.875 313 12460.08 69.28 54620.97 88888.00 2015-11-09 22:36:17.000 313 12460.08 69.20 54620.93 88888.00 2015-11-09 22:36:17.125 313 12460.05 69.15 54620.95 88888.00 2015-11-09 22:36:17.250 313 12460.08 69.15 54620.97 88888.00 2015-11-09 22:36:17.375 313 12460.12 69.17 54621.00 88888.00 2015-11-09 22:36:17.500 313 12460.10 69.15 54621.00 88888.00 2015-11-09 22:36:17.625 313 12460.10 69.12 54621.00 88888.00 2015-11-09 22:36:17.750 313 12460.02 69.08 54621.00 88888.00 2015-11-09 22:36:17.875 313 12460.02 69.05 54621.00 88888.00 2015-11-09 22:36:18.000 313 12459.98 69.00 54621.00 88888.00 2015-11-09 22:36:18.125 313 12459.95 68.95 54621.03 88888.00 2015-11-09 22:36:18.250 313 12459.98 68.95 54621.03 88888.00 2015-11-09 22:36:18.375 313 12460.05 68.92 54621.03 88888.00 2015-11-09 22:36:18.500 313 12460.00 68.88 54621.03 88888.00 2015-11-09 22:36:18.625 313 12459.95 68.85 54621.03 88888.00 2015-11-09 22:36:18.750 313 12459.98 68.83 54621.05 88888.00 2015-11-09 22:36:18.875 313 12459.98 68.80 54621.05 88888.00 2015-11-09 22:36:19.000 313 12459.95 68.78 54621.03 88888.00 2015-11-09 22:36:19.125 313 12459.92 68.78 54621.05 88888.00 2015-11-09 22:36:19.250 313 12459.83 68.75 54621.05 88888.00 2015-11-09 22:36:19.375 313 12459.88 68.75 54621.05 88888.00 2015-11-09 22:36:19.500 313 12459.92 68.75 54621.03 88888.00 2015-11-09 22:36:19.625 313 12459.92 68.72 54621.05 88888.00 2015-11-09 22:36:19.750 313 12459.92 68.70 54621.07 88888.00 2015-11-09 22:36:19.875 313 12459.98 68.70 54621.05 88888.00 2015-11-09 22:36:20.000 313 12460.00 68.67 54621.05 88888.00 2015-11-09 22:36:20.125 313 12460.00 68.65 54621.05 88888.00 2015-11-09 22:36:20.250 313 12459.90 68.62 54621.07 88888.00 2015-11-09 22:36:20.375 313 12459.95 68.67 54621.07 88888.00 2015-11-09 22:36:20.500 313 12459.95 68.65 54621.07 88888.00 2015-11-09 22:36:20.625 313 12459.95 68.60 54621.05 88888.00 2015-11-09 22:36:20.750 313 12459.98 68.62 54621.07 88888.00 2015-11-09 22:36:20.875 313 12460.02 68.67 54621.10 88888.00 2015-11-09 22:36:21.000 313 12459.98 68.67 54621.10 88888.00 2015-11-09 22:36:21.125 313 12459.92 68.67 54621.07 88888.00 2015-11-09 22:36:21.250 313 12459.98 68.62 54621.10 88888.00 2015-11-09 22:36:21.375 313 12460.00 68.62 54621.10 88888.00 2015-11-09 22:36:21.500 313 12460.00 68.65 54621.10 88888.00 2015-11-09 22:36:21.625 313 12459.98 68.60 54621.10 88888.00 2015-11-09 22:36:21.750 313 12459.95 68.60 54621.07 88888.00 2015-11-09 22:36:21.875 313 12460.02 68.60 54621.10 88888.00 2015-11-09 22:36:22.000 313 12460.02 68.55 54621.10 88888.00 2015-11-09 22:36:22.125 313 12459.98 68.53 54621.10 88888.00 2015-11-09 22:36:22.250 313 12459.92 68.45 54621.10 88888.00 2015-11-09 22:36:22.375 313 12459.95 68.42 54621.10 88888.00 2015-11-09 22:36:22.500 313 12459.92 68.42 54621.12 88888.00 2015-11-09 22:36:22.625 313 12459.95 68.45 54621.10 88888.00 2015-11-09 22:36:22.750 313 12459.98 68.45 54621.10 88888.00 2015-11-09 22:36:22.875 313 12459.85 68.40 54621.07 88888.00 2015-11-09 22:36:23.000 313 12459.83 68.38 54621.07 88888.00 2015-11-09 22:36:23.125 313 12459.83 68.40 54621.10 88888.00 2015-11-09 22:36:23.250 313 12459.77 68.38 54621.10 88888.00 2015-11-09 22:36:23.375 313 12459.75 68.33 54621.07 88888.00 2015-11-09 22:36:23.500 313 12459.80 68.33 54621.07 88888.00 2015-11-09 22:36:23.625 313 12459.75 68.35 54621.10 88888.00 2015-11-09 22:36:23.750 313 12459.75 68.38 54621.10 88888.00 2015-11-09 22:36:23.875 313 12459.70 68.38 54621.10 88888.00 2015-11-09 22:36:24.000 313 12459.70 68.30 54621.10 88888.00 2015-11-09 22:36:24.125 313 12459.67 68.30 54621.10 88888.00 2015-11-09 22:36:24.250 313 12459.58 68.20 54621.10 88888.00 2015-11-09 22:36:24.375 313 12459.62 68.20 54621.10 88888.00 2015-11-09 22:36:24.500 313 12459.60 68.17 54621.12 88888.00 2015-11-09 22:36:24.625 313 12459.65 68.20 54621.10 88888.00 2015-11-09 22:36:24.750 313 12459.62 68.22 54621.10 88888.00 2015-11-09 22:36:24.875 313 12459.62 68.20 54621.10 88888.00 2015-11-09 22:36:25.000 313 12459.67 68.20 54621.07 88888.00 2015-11-09 22:36:25.125 313 12459.73 68.20 54621.10 88888.00 2015-11-09 22:36:25.250 313 12459.67 68.20 54621.07 88888.00 2015-11-09 22:36:25.375 313 12459.62 68.20 54621.10 88888.00 2015-11-09 22:36:25.500 313 12459.65 68.22 54621.10 88888.00 2015-11-09 22:36:25.625 313 12459.67 68.25 54621.10 88888.00 2015-11-09 22:36:25.750 313 12459.67 68.25 54621.10 88888.00 2015-11-09 22:36:25.875 313 12459.77 68.28 54621.10 88888.00 2015-11-09 22:36:26.000 313 12459.77 68.25 54621.05 88888.00 2015-11-09 22:36:26.125 313 12459.80 68.30 54621.10 88888.00 2015-11-09 22:36:26.250 313 12459.80 68.25 54621.10 88888.00 2015-11-09 22:36:26.375 313 12459.88 68.25 54621.10 88888.00 2015-11-09 22:36:26.500 313 12459.90 68.25 54621.10 88888.00 2015-11-09 22:36:26.625 313 12459.85 68.20 54621.07 88888.00 2015-11-09 22:36:26.750 313 12459.75 68.25 54621.05 88888.00 2015-11-09 22:36:26.875 313 12459.80 68.28 54621.05 88888.00 2015-11-09 22:36:27.000 313 12459.88 68.30 54621.07 88888.00 2015-11-09 22:36:27.125 313 12459.92 68.33 54621.07 88888.00 2015-11-09 22:36:27.250 313 12459.83 68.33 54621.05 88888.00 2015-11-09 22:36:27.375 313 12459.77 68.33 54621.03 88888.00 2015-11-09 22:36:27.500 313 12459.80 68.38 54621.03 88888.00 2015-11-09 22:36:27.625 313 12459.83 68.35 54621.03 88888.00 2015-11-09 22:36:27.750 313 12459.77 68.38 54621.00 88888.00 2015-11-09 22:36:27.875 313 12459.75 68.33 54621.05 88888.00 2015-11-09 22:36:28.000 313 12459.77 68.28 54621.05 88888.00 2015-11-09 22:36:28.125 313 12459.75 68.28 54621.05 88888.00 2015-11-09 22:36:28.250 313 12459.70 68.25 54621.00 88888.00 2015-11-09 22:36:28.375 313 12459.73 68.25 54621.00 88888.00 2015-11-09 22:36:28.500 313 12459.75 68.28 54621.03 88888.00 2015-11-09 22:36:28.625 313 12459.77 68.30 54621.00 88888.00 2015-11-09 22:36:28.750 313 12459.80 68.30 54621.00 88888.00 2015-11-09 22:36:28.875 313 12459.83 68.28 54620.97 88888.00 2015-11-09 22:36:29.000 313 12459.85 68.22 54620.97 88888.00 2015-11-09 22:36:29.125 313 12459.77 68.22 54621.00 88888.00 2015-11-09 22:36:29.250 313 12459.70 68.25 54621.00 88888.00 2015-11-09 22:36:29.375 313 12459.67 68.25 54621.00 88888.00 2015-11-09 22:36:29.500 313 12459.75 68.28 54620.97 88888.00 2015-11-09 22:36:29.625 313 12459.77 68.25 54620.95 88888.00 2015-11-09 22:36:29.750 313 12459.83 68.30 54620.93 88888.00 2015-11-09 22:36:29.875 313 12459.83 68.28 54620.95 88888.00 2015-11-09 22:36:30.000 313 12459.80 68.30 54620.93 88888.00 2015-11-09 22:36:30.125 313 12459.83 68.33 54620.93 88888.00 2015-11-09 22:36:30.250 313 12459.80 68.38 54620.93 88888.00 2015-11-09 22:36:30.375 313 12459.85 68.38 54620.93 88888.00 2015-11-09 22:36:30.500 313 12459.88 68.40 54620.95 88888.00 2015-11-09 22:36:30.625 313 12459.92 68.42 54620.93 88888.00 2015-11-09 22:36:30.750 313 12459.92 68.38 54620.88 88888.00 2015-11-09 22:36:30.875 313 12459.88 68.40 54620.90 88888.00 2015-11-09 22:36:31.000 313 12459.83 68.42 54620.90 88888.00 2015-11-09 22:36:31.125 313 12459.80 68.47 54620.93 88888.00 2015-11-09 22:36:31.250 313 12459.85 68.45 54620.95 88888.00 2015-11-09 22:36:31.375 313 12459.92 68.42 54620.93 88888.00 2015-11-09 22:36:31.500 313 12459.95 68.42 54620.90 88888.00 2015-11-09 22:36:31.625 313 12459.98 68.42 54620.85 88888.00 2015-11-09 22:36:31.750 313 12459.95 68.45 54620.85 88888.00 2015-11-09 22:36:31.875 313 12460.00 68.47 54620.88 88888.00 2015-11-09 22:36:32.000 313 12460.00 68.47 54620.88 88888.00 2015-11-09 22:36:32.125 313 12460.00 68.47 54620.85 88888.00 2015-11-09 22:36:32.250 313 12459.95 68.47 54620.85 88888.00 2015-11-09 22:36:32.375 313 12460.00 68.47 54620.85 88888.00 2015-11-09 22:36:32.500 313 12460.02 68.55 54620.82 88888.00 2015-11-09 22:36:32.625 313 12460.02 68.50 54620.85 88888.00 2015-11-09 22:36:32.750 313 12460.08 68.47 54620.88 88888.00 2015-11-09 22:36:32.875 313 12460.08 68.45 54620.85 88888.00 2015-11-09 22:36:33.000 313 12460.05 68.40 54620.82 88888.00 2015-11-09 22:36:33.125 313 12460.05 68.40 54620.82 88888.00 2015-11-09 22:36:33.250 313 12460.00 68.40 54620.85 88888.00 2015-11-09 22:36:33.375 313 12460.02 68.40 54620.85 88888.00 2015-11-09 22:36:33.500 313 12460.02 68.40 54620.85 88888.00 2015-11-09 22:36:33.625 313 12459.95 68.33 54620.82 88888.00 2015-11-09 22:36:33.750 313 12459.92 68.35 54620.82 88888.00 2015-11-09 22:36:33.875 313 12459.95 68.33 54620.82 88888.00 2015-11-09 22:36:34.000 313 12459.95 68.25 54620.80 88888.00 2015-11-09 22:36:34.125 313 12460.00 68.25 54620.78 88888.00 2015-11-09 22:36:34.250 313 12460.05 68.22 54620.82 88888.00 2015-11-09 22:36:34.375 313 12460.10 68.22 54620.82 88888.00 2015-11-09 22:36:34.500 313 12460.08 68.20 54620.80 88888.00 2015-11-09 22:36:34.625 313 12460.02 68.20 54620.80 88888.00 2015-11-09 22:36:34.750 313 12460.02 68.17 54620.82 88888.00 2015-11-09 22:36:34.875 313 12460.08 68.15 54620.82 88888.00 2015-11-09 22:36:35.000 313 12460.08 68.15 54620.80 88888.00 2015-11-09 22:36:35.125 313 12460.08 68.12 54620.80 88888.00 2015-11-09 22:36:35.250 313 12460.12 68.12 54620.80 88888.00 2015-11-09 22:36:35.375 313 12460.15 68.15 54620.80 88888.00 2015-11-09 22:36:35.500 313 12460.12 68.12 54620.82 88888.00 2015-11-09 22:36:35.625 313 12460.08 68.10 54620.85 88888.00 2015-11-09 22:36:35.750 313 12460.08 68.08 54620.85 88888.00 2015-11-09 22:36:35.875 313 12460.15 68.05 54620.85 88888.00 2015-11-09 22:36:36.000 313 12460.12 68.03 54620.82 88888.00 2015-11-09 22:36:36.125 313 12460.10 68.03 54620.82 88888.00 2015-11-09 22:36:36.250 313 12460.10 68.05 54620.85 88888.00 2015-11-09 22:36:36.375 313 12460.12 67.97 54620.82 88888.00 2015-11-09 22:36:36.500 313 12460.10 67.95 54620.85 88888.00 2015-11-09 22:36:36.625 313 12460.12 67.92 54620.85 88888.00 2015-11-09 22:36:36.750 313 12460.08 67.95 54620.85 88888.00 2015-11-09 22:36:36.875 313 12460.08 67.95 54620.85 88888.00 2015-11-09 22:36:37.000 313 12460.10 67.90 54620.82 88888.00 2015-11-09 22:36:37.125 313 12460.08 67.88 54620.85 88888.00 2015-11-09 22:36:37.250 313 12460.02 67.80 54620.88 88888.00 2015-11-09 22:36:37.375 313 12459.98 67.80 54620.85 88888.00 2015-11-09 22:36:37.500 313 12459.95 67.78 54620.88 88888.00 2015-11-09 22:36:37.625 313 12459.95 67.75 54620.82 88888.00 2015-11-09 22:36:37.750 313 12459.92 67.75 54620.82 88888.00 2015-11-09 22:36:37.875 313 12459.98 67.75 54620.82 88888.00 2015-11-09 22:36:38.000 313 12460.02 67.70 54620.85 88888.00 2015-11-09 22:36:38.125 313 12460.02 67.65 54620.85 88888.00 2015-11-09 22:36:38.250 313 12460.00 67.62 54620.88 88888.00 2015-11-09 22:36:38.375 313 12460.02 67.65 54620.88 88888.00 2015-11-09 22:36:38.500 313 12460.00 67.62 54620.90 88888.00 2015-11-09 22:36:38.625 313 12460.00 67.62 54620.90 88888.00 2015-11-09 22:36:38.750 313 12459.98 67.55 54620.90 88888.00 2015-11-09 22:36:38.875 313 12459.98 67.50 54620.90 88888.00 2015-11-09 22:36:39.000 313 12459.95 67.45 54620.90 88888.00 2015-11-09 22:36:39.125 313 12459.92 67.40 54620.93 88888.00 2015-11-09 22:36:39.250 313 12459.90 67.42 54620.93 88888.00 2015-11-09 22:36:39.375 313 12459.88 67.42 54620.90 88888.00 2015-11-09 22:36:39.500 313 12459.90 67.38 54620.93 88888.00 2015-11-09 22:36:39.625 313 12459.95 67.30 54620.95 88888.00 2015-11-09 22:36:39.750 313 12459.95 67.30 54620.95 88888.00 2015-11-09 22:36:39.875 313 12459.83 67.28 54620.97 88888.00 2015-11-09 22:36:40.000 313 12459.80 67.28 54620.95 88888.00 2015-11-09 22:36:40.125 313 12459.77 67.20 54620.97 88888.00 2015-11-09 22:36:40.250 313 12459.65 67.20 54621.03 88888.00 2015-11-09 22:36:40.375 313 12459.70 67.20 54620.97 88888.00 2015-11-09 22:36:40.500 313 12459.67 67.20 54621.00 88888.00 2015-11-09 22:36:40.625 313 12459.62 67.15 54621.00 88888.00 2015-11-09 22:36:40.750 313 12459.60 67.12 54620.97 88888.00 2015-11-09 22:36:40.875 313 12459.60 67.12 54620.97 88888.00 2015-11-09 22:36:41.000 313 12459.62 67.12 54620.97 88888.00 2015-11-09 22:36:41.125 313 12459.65 67.12 54621.00 88888.00 2015-11-09 22:36:41.250 313 12459.62 67.03 54621.03 88888.00 2015-11-09 22:36:41.375 313 12459.65 67.03 54621.05 88888.00 2015-11-09 22:36:41.500 313 12459.67 67.00 54621.03 88888.00 2015-11-09 22:36:41.625 313 12459.67 66.97 54620.97 88888.00 2015-11-09 22:36:41.750 313 12459.73 66.97 54621.00 88888.00 2015-11-09 22:36:41.875 313 12459.67 67.00 54621.00 88888.00 2015-11-09 22:36:42.000 313 12459.62 66.95 54620.97 88888.00 2015-11-09 22:36:42.125 313 12459.55 66.95 54620.97 88888.00 2015-11-09 22:36:42.250 313 12459.52 66.97 54621.00 88888.00 2015-11-09 22:36:42.375 313 12459.52 66.97 54621.03 88888.00 2015-11-09 22:36:42.500 313 12459.60 66.95 54621.00 88888.00 2015-11-09 22:36:42.625 313 12459.60 66.95 54621.00 88888.00 2015-11-09 22:36:42.750 313 12459.58 66.95 54620.97 88888.00 2015-11-09 22:36:42.875 313 12459.55 66.95 54620.97 88888.00 2015-11-09 22:36:43.000 313 12459.55 66.95 54620.97 88888.00 2015-11-09 22:36:43.125 313 12459.60 66.90 54620.97 88888.00 2015-11-09 22:36:43.250 313 12459.67 66.92 54621.00 88888.00 2015-11-09 22:36:43.375 313 12459.62 66.95 54620.97 88888.00 2015-11-09 22:36:43.500 313 12459.55 66.92 54620.95 88888.00 2015-11-09 22:36:43.625 313 12459.62 66.97 54620.97 88888.00 2015-11-09 22:36:43.750 313 12459.60 67.03 54620.97 88888.00 2015-11-09 22:36:43.875 313 12459.58 67.03 54621.00 88888.00 2015-11-09 22:36:44.000 313 12459.55 67.00 54621.00 88888.00 2015-11-09 22:36:44.125 313 12459.52 66.95 54621.03 88888.00 2015-11-09 22:36:44.250 313 12459.48 66.92 54620.97 88888.00 2015-11-09 22:36:44.375 313 12459.48 66.92 54620.95 88888.00 2015-11-09 22:36:44.500 313 12459.50 67.00 54620.95 88888.00 2015-11-09 22:36:44.625 313 12459.55 67.00 54620.97 88888.00 2015-11-09 22:36:44.750 313 12459.50 66.97 54620.93 88888.00 2015-11-09 22:36:44.875 313 12459.48 66.97 54620.93 88888.00 2015-11-09 22:36:45.000 313 12459.52 66.97 54620.90 88888.00 2015-11-09 22:36:45.125 313 12459.58 67.00 54620.93 88888.00 2015-11-09 22:36:45.250 313 12459.50 67.03 54620.93 88888.00 2015-11-09 22:36:45.375 313 12459.50 67.08 54620.95 88888.00 2015-11-09 22:36:45.500 313 12459.50 67.08 54620.95 88888.00 2015-11-09 22:36:45.625 313 12459.52 67.10 54620.93 88888.00 2015-11-09 22:36:45.750 313 12459.52 67.10 54620.90 88888.00 2015-11-09 22:36:45.875 313 12459.55 67.17 54620.93 88888.00 2015-11-09 22:36:46.000 313 12459.52 67.17 54620.90 88888.00 2015-11-09 22:36:46.125 313 12459.55 67.15 54620.93 88888.00 2015-11-09 22:36:46.250 313 12459.55 67.12 54620.88 88888.00 2015-11-09 22:36:46.375 313 12459.62 67.17 54620.88 88888.00 2015-11-09 22:36:46.500 313 12459.65 67.17 54620.85 88888.00 2015-11-09 22:36:46.625 313 12459.62 67.17 54620.85 88888.00 2015-11-09 22:36:46.750 313 12459.65 67.17 54620.82 88888.00 2015-11-09 22:36:46.875 313 12459.62 67.20 54620.82 88888.00 2015-11-09 22:36:47.000 313 12459.58 67.20 54620.80 88888.00 2015-11-09 22:36:47.125 313 12459.58 67.22 54620.80 88888.00 2015-11-09 22:36:47.250 313 12459.52 67.25 54620.82 88888.00 2015-11-09 22:36:47.375 313 12459.50 67.28 54620.80 88888.00 2015-11-09 22:36:47.500 313 12459.50 67.25 54620.80 88888.00 2015-11-09 22:36:47.625 313 12459.60 67.25 54620.80 88888.00 2015-11-09 22:36:47.750 313 12459.65 67.28 54620.78 88888.00 2015-11-09 22:36:47.875 313 12459.65 67.30 54620.75 88888.00 2015-11-09 22:36:48.000 313 12459.65 67.33 54620.72 88888.00 2015-11-09 22:36:48.125 313 12459.65 67.35 54620.75 88888.00 2015-11-09 22:36:48.250 313 12459.62 67.35 54620.75 88888.00 2015-11-09 22:36:48.375 313 12459.67 67.38 54620.75 88888.00 2015-11-09 22:36:48.500 313 12459.70 67.40 54620.72 88888.00 2015-11-09 22:36:48.625 313 12459.75 67.38 54620.70 88888.00 2015-11-09 22:36:48.750 313 12459.77 67.38 54620.72 88888.00 2015-11-09 22:36:48.875 313 12459.73 67.42 54620.75 88888.00 2015-11-09 22:36:49.000 313 12459.75 67.45 54620.72 88888.00 2015-11-09 22:36:49.125 313 12459.73 67.42 54620.72 88888.00 2015-11-09 22:36:49.250 313 12459.73 67.42 54620.68 88888.00 2015-11-09 22:36:49.375 313 12459.80 67.42 54620.68 88888.00 2015-11-09 22:36:49.500 313 12459.85 67.45 54620.65 88888.00 2015-11-09 22:36:49.625 313 12459.85 67.50 54620.65 88888.00 2015-11-09 22:36:49.750 313 12459.83 67.55 54620.68 88888.00 2015-11-09 22:36:49.875 313 12459.80 67.50 54620.62 88888.00 2015-11-09 22:36:50.000 313 12459.85 67.47 54620.60 88888.00 2015-11-09 22:36:50.125 313 12459.90 67.47 54620.65 88888.00 2015-11-09 22:36:50.250 313 12459.90 67.50 54620.62 88888.00 2015-11-09 22:36:50.375 313 12459.95 67.53 54620.62 88888.00 2015-11-09 22:36:50.500 313 12460.00 67.53 54620.62 88888.00 2015-11-09 22:36:50.625 313 12460.05 67.50 54620.62 88888.00 2015-11-09 22:36:50.750 313 12460.02 67.55 54620.62 88888.00 2015-11-09 22:36:50.875 313 12460.00 67.53 54620.62 88888.00 2015-11-09 22:36:51.000 313 12460.00 67.50 54620.60 88888.00 2015-11-09 22:36:51.125 313 12460.00 67.50 54620.62 88888.00 2015-11-09 22:36:51.250 313 12459.95 67.50 54620.62 88888.00 2015-11-09 22:36:51.375 313 12459.95 67.53 54620.62 88888.00 2015-11-09 22:36:51.500 313 12460.00 67.50 54620.60 88888.00 2015-11-09 22:36:51.625 313 12460.05 67.45 54620.60 88888.00 2015-11-09 22:36:51.750 313 12460.05 67.45 54620.57 88888.00 2015-11-09 22:36:51.875 313 12460.08 67.45 54620.60 88888.00 2015-11-09 22:36:52.000 313 12460.10 67.40 54620.60 88888.00 2015-11-09 22:36:52.125 313 12460.05 67.38 54620.60 88888.00 2015-11-09 22:36:52.250 313 12460.00 67.35 54620.60 88888.00 2015-11-09 22:36:52.375 313 12460.05 67.33 54620.60 88888.00 2015-11-09 22:36:52.500 313 12460.08 67.30 54620.62 88888.00 2015-11-09 22:36:52.625 313 12460.08 67.30 54620.65 88888.00 2015-11-09 22:36:52.750 313 12460.02 67.33 54620.62 88888.00 2015-11-09 22:36:52.875 313 12460.00 67.33 54620.57 88888.00 2015-11-09 22:36:53.000 313 12460.08 67.28 54620.57 88888.00 2015-11-09 22:36:53.125 313 12460.10 67.25 54620.60 88888.00 2015-11-09 22:36:53.250 313 12460.02 67.22 54620.62 88888.00 2015-11-09 22:36:53.375 313 12460.05 67.20 54620.65 88888.00 2015-11-09 22:36:53.500 313 12460.00 67.15 54620.62 88888.00 2015-11-09 22:36:53.625 313 12460.00 67.10 54620.60 88888.00 2015-11-09 22:36:53.750 313 12460.02 67.10 54620.60 88888.00 2015-11-09 22:36:53.875 313 12459.98 67.05 54620.57 88888.00 2015-11-09 22:36:54.000 313 12459.98 67.05 54620.60 88888.00 2015-11-09 22:36:54.125 313 12459.98 66.97 54620.62 88888.00 2015-11-09 22:36:54.250 313 12459.92 66.95 54620.65 88888.00 2015-11-09 22:36:54.375 313 12459.90 66.92 54620.65 88888.00 2015-11-09 22:36:54.500 313 12459.90 66.90 54620.60 88888.00 2015-11-09 22:36:54.625 313 12459.90 66.85 54620.60 88888.00 2015-11-09 22:36:54.750 313 12459.90 66.80 54620.62 88888.00 2015-11-09 22:36:54.875 313 12459.90 66.80 54620.65 88888.00 2015-11-09 22:36:55.000 313 12459.85 66.83 54620.68 88888.00 2015-11-09 22:36:55.125 313 12459.80 66.78 54620.68 88888.00 2015-11-09 22:36:55.250 313 12459.88 66.75 54620.65 88888.00 2015-11-09 22:36:55.375 313 12459.92 66.75 54620.68 88888.00 2015-11-09 22:36:55.500 313 12459.90 66.78 54620.72 88888.00 2015-11-09 22:36:55.625 313 12459.88 66.75 54620.70 88888.00 2015-11-09 22:36:55.750 313 12459.88 66.67 54620.68 88888.00 2015-11-09 22:36:55.875 313 12459.95 66.65 54620.68 88888.00 2015-11-09 22:36:56.000 313 12459.92 66.65 54620.65 88888.00 2015-11-09 22:36:56.125 313 12459.85 66.60 54620.68 88888.00 2015-11-09 22:36:56.250 313 12459.80 66.60 54620.68 88888.00 2015-11-09 22:36:56.375 313 12459.83 66.62 54620.72 88888.00 2015-11-09 22:36:56.500 313 12459.80 66.62 54620.70 88888.00 2015-11-09 22:36:56.625 313 12459.80 66.58 54620.72 88888.00 2015-11-09 22:36:56.750 313 12459.85 66.55 54620.70 88888.00 2015-11-09 22:36:56.875 313 12459.83 66.55 54620.70 88888.00 2015-11-09 22:36:57.000 313 12459.88 66.53 54620.70 88888.00 2015-11-09 22:36:57.125 313 12459.92 66.55 54620.72 88888.00 2015-11-09 22:36:57.250 313 12459.88 66.53 54620.70 88888.00 2015-11-09 22:36:57.375 313 12459.83 66.50 54620.70 88888.00 2015-11-09 22:36:57.500 313 12459.80 66.47 54620.70 88888.00 2015-11-09 22:36:57.625 313 12459.80 66.45 54620.68 88888.00 2015-11-09 22:36:57.750 313 12459.85 66.45 54620.72 88888.00 2015-11-09 22:36:57.875 313 12459.80 66.50 54620.72 88888.00 2015-11-09 22:36:58.000 313 12459.77 66.47 54620.70 88888.00 2015-11-09 22:36:58.125 313 12459.75 66.42 54620.70 88888.00 2015-11-09 22:36:58.250 313 12459.75 66.45 54620.72 88888.00 2015-11-09 22:36:58.375 313 12459.83 66.50 54620.70 88888.00 2015-11-09 22:36:58.500 313 12459.83 66.50 54620.70 88888.00 2015-11-09 22:36:58.625 313 12459.73 66.42 54620.68 88888.00 2015-11-09 22:36:58.750 313 12459.70 66.40 54620.70 88888.00 2015-11-09 22:36:58.875 313 12459.67 66.45 54620.70 88888.00 2015-11-09 22:36:59.000 313 12459.70 66.58 54620.70 88888.00 2015-11-09 22:36:59.125 313 12459.70 66.60 54620.68 88888.00 2015-11-09 22:36:59.250 313 12459.70 66.53 54620.70 88888.00 2015-11-09 22:36:59.375 313 12459.75 66.47 54620.68 88888.00 2015-11-09 22:36:59.500 313 12459.77 66.45 54620.68 88888.00 2015-11-09 22:36:59.625 313 12459.80 66.47 54620.65 88888.00 2015-11-09 22:36:59.750 313 12459.85 66.50 54620.65 88888.00 2015-11-09 22:36:59.875 313 12459.77 66.50 54620.65 88888.00 2015-11-09 22:37:00.000 313 12459.73 66.50 54620.65 88888.00 2015-11-09 22:37:00.125 313 12459.73 66.53 54620.70 88888.00 2015-11-09 22:37:00.250 313 12459.70 66.55 54620.68 88888.00 2015-11-09 22:37:00.375 313 12459.75 66.58 54620.62 88888.00 2015-11-09 22:37:00.500 313 12459.77 66.58 54620.65 88888.00 2015-11-09 22:37:00.625 313 12459.77 66.62 54620.65 88888.00 2015-11-09 22:37:00.750 313 12459.77 66.62 54620.62 88888.00 2015-11-09 22:37:00.875 313 12459.77 66.67 54620.60 88888.00 2015-11-09 22:37:01.000 313 12459.75 66.72 54620.60 88888.00 2015-11-09 22:37:01.125 313 12459.70 66.72 54620.62 88888.00 2015-11-09 22:37:01.250 313 12459.67 66.78 54620.65 88888.00 2015-11-09 22:37:01.375 313 12459.75 66.85 54620.60 88888.00 2015-11-09 22:37:01.500 313 12459.83 66.83 54620.62 88888.00 2015-11-09 22:37:01.625 313 12459.85 66.85 54620.62 88888.00 2015-11-09 22:37:01.750 313 12459.83 66.88 54620.62 88888.00 2015-11-09 22:37:01.875 313 12459.88 66.88 54620.60 88888.00 2015-11-09 22:37:02.000 313 12459.95 66.92 54620.57 88888.00 2015-11-09 22:37:02.125 313 12459.95 66.97 54620.57 88888.00 2015-11-09 22:37:02.250 313 12459.88 66.95 54620.60 88888.00 2015-11-09 22:37:02.375 313 12459.90 66.95 54620.60 88888.00 2015-11-09 22:37:02.500 313 12459.92 67.03 54620.60 88888.00 2015-11-09 22:37:02.625 313 12459.90 67.08 54620.57 88888.00 2015-11-09 22:37:02.750 313 12459.88 67.08 54620.57 88888.00 2015-11-09 22:37:02.875 313 12459.83 67.05 54620.53 88888.00 2015-11-09 22:37:03.000 313 12459.83 67.05 54620.55 88888.00 2015-11-09 22:37:03.125 313 12459.85 67.08 54620.55 88888.00 2015-11-09 22:37:03.250 313 12459.90 67.10 54620.57 88888.00 2015-11-09 22:37:03.375 313 12459.92 67.10 54620.57 88888.00 2015-11-09 22:37:03.500 313 12459.85 67.08 54620.55 88888.00 2015-11-09 22:37:03.625 313 12459.83 67.10 54620.55 88888.00 2015-11-09 22:37:03.750 313 12459.90 67.10 54620.55 88888.00 2015-11-09 22:37:03.875 313 12459.98 67.08 54620.53 88888.00 2015-11-09 22:37:04.000 313 12459.95 67.03 54620.53 88888.00 2015-11-09 22:37:04.125 313 12459.98 67.03 54620.53 88888.00 2015-11-09 22:37:04.250 313 12459.95 67.05 54620.53 88888.00 2015-11-09 22:37:04.375 313 12460.00 67.00 54620.50 88888.00 2015-11-09 22:37:04.500 313 12460.02 67.00 54620.53 88888.00 2015-11-09 22:37:04.625 313 12460.00 67.00 54620.50 88888.00 2015-11-09 22:37:04.750 313 12460.00 67.03 54620.53 88888.00 2015-11-09 22:37:04.875 313 12459.95 67.03 54620.53 88888.00 2015-11-09 22:37:05.000 313 12459.95 67.05 54620.50 88888.00 2015-11-09 22:37:05.125 313 12459.98 67.05 54620.47 88888.00 2015-11-09 22:37:05.250 313 12460.02 67.08 54620.47 88888.00 2015-11-09 22:37:05.375 313 12460.05 67.10 54620.47 88888.00 2015-11-09 22:37:05.500 313 12460.08 67.08 54620.47 88888.00 2015-11-09 22:37:05.625 313 12460.05 67.05 54620.50 88888.00 2015-11-09 22:37:05.750 313 12460.05 67.03 54620.45 88888.00 2015-11-09 22:37:05.875 313 12460.05 67.03 54620.43 88888.00 2015-11-09 22:37:06.000 313 12460.10 67.00 54620.45 88888.00 2015-11-09 22:37:06.125 313 12460.05 66.97 54620.47 88888.00 2015-11-09 22:37:06.250 313 12460.05 66.90 54620.45 88888.00 2015-11-09 22:37:06.375 313 12460.10 66.92 54620.43 88888.00 2015-11-09 22:37:06.500 313 12460.08 66.95 54620.45 88888.00 2015-11-09 22:37:06.625 313 12460.10 66.92 54620.45 88888.00 2015-11-09 22:37:06.750 313 12460.08 66.90 54620.45 88888.00 2015-11-09 22:37:06.875 313 12460.02 66.83 54620.47 88888.00 2015-11-09 22:37:07.000 313 12460.02 66.83 54620.45 88888.00 2015-11-09 22:37:07.125 313 12460.02 66.83 54620.43 88888.00 2015-11-09 22:37:07.250 313 12460.05 66.83 54620.47 88888.00 2015-11-09 22:37:07.375 313 12460.08 66.83 54620.47 88888.00 2015-11-09 22:37:07.500 313 12460.08 66.80 54620.47 88888.00 2015-11-09 22:37:07.625 313 12460.02 66.80 54620.47 88888.00 2015-11-09 22:37:07.750 313 12460.02 66.78 54620.47 88888.00 2015-11-09 22:37:07.875 313 12460.08 66.80 54620.45 88888.00 2015-11-09 22:37:08.000 313 12460.15 66.80 54620.45 88888.00 2015-11-09 22:37:08.125 313 12460.10 66.75 54620.45 88888.00 2015-11-09 22:37:08.250 313 12460.00 66.65 54620.45 88888.00 2015-11-09 22:37:08.375 313 12460.00 66.70 54620.45 88888.00 2015-11-09 22:37:08.500 313 12460.00 66.65 54620.47 88888.00 2015-11-09 22:37:08.625 313 12460.05 66.62 54620.45 88888.00 2015-11-09 22:37:08.750 313 12460.00 66.65 54620.43 88888.00 2015-11-09 22:37:08.875 313 12459.98 66.62 54620.45 88888.00 2015-11-09 22:37:09.000 313 12460.02 66.65 54620.43 88888.00 2015-11-09 22:37:09.125 313 12460.02 66.67 54620.43 88888.00 2015-11-09 22:37:09.250 313 12460.00 66.60 54620.45 88888.00 2015-11-09 22:37:09.375 313 12460.00 66.53 54620.43 88888.00 2015-11-09 22:37:09.500 313 12459.98 66.55 54620.40 88888.00 2015-11-09 22:37:09.625 313 12459.98 66.55 54620.43 88888.00 2015-11-09 22:37:09.750 313 12459.98 66.53 54620.43 88888.00 2015-11-09 22:37:09.875 313 12459.98 66.53 54620.43 88888.00 2015-11-09 22:37:10.000 313 12459.98 66.50 54620.40 88888.00 2015-11-09 22:37:10.125 313 12460.00 66.50 54620.40 88888.00 2015-11-09 22:37:10.250 313 12459.92 66.47 54620.43 88888.00 2015-11-09 22:37:10.375 313 12459.95 66.42 54620.43 88888.00 2015-11-09 22:37:10.500 313 12459.95 66.42 54620.45 88888.00 2015-11-09 22:37:10.625 313 12459.92 66.47 54620.45 88888.00 2015-11-09 22:37:10.750 313 12459.90 66.55 54620.43 88888.00 2015-11-09 22:37:10.875 313 12459.90 66.53 54620.43 88888.00 2015-11-09 22:37:11.000 313 12459.90 66.45 54620.40 88888.00 2015-11-09 22:37:11.125 313 12459.90 66.45 54620.40 88888.00 2015-11-09 22:37:11.250 313 12459.85 66.45 54620.40 88888.00 2015-11-09 22:37:11.375 313 12459.88 66.47 54620.40 88888.00 2015-11-09 22:37:11.500 313 12459.90 66.47 54620.40 88888.00 2015-11-09 22:37:11.625 313 12459.90 66.47 54620.40 88888.00 2015-11-09 22:37:11.750 313 12459.85 66.50 54620.40 88888.00 2015-11-09 22:37:11.875 313 12459.88 66.50 54620.40 88888.00 2015-11-09 22:37:12.000 313 12459.92 66.47 54620.38 88888.00 2015-11-09 22:37:12.125 313 12459.95 66.47 54620.40 88888.00 2015-11-09 22:37:12.250 313 12459.88 66.50 54620.43 88888.00 2015-11-09 22:37:12.375 313 12459.85 66.55 54620.43 88888.00 2015-11-09 22:37:12.500 313 12459.83 66.55 54620.45 88888.00 2015-11-09 22:37:12.625 313 12459.80 66.55 54620.43 88888.00 2015-11-09 22:37:12.750 313 12459.80 66.58 54620.43 88888.00 2015-11-09 22:37:12.875 313 12459.77 66.55 54620.40 88888.00 2015-11-09 22:37:13.000 313 12459.75 66.55 54620.40 88888.00 2015-11-09 22:37:13.125 313 12459.75 66.58 54620.40 88888.00 2015-11-09 22:37:13.250 313 12459.73 66.62 54620.43 88888.00 2015-11-09 22:37:13.375 313 12459.75 66.65 54620.40 88888.00 2015-11-09 22:37:13.500 313 12459.77 66.70 54620.40 88888.00 2015-11-09 22:37:13.625 313 12459.80 66.65 54620.40 88888.00 2015-11-09 22:37:13.750 313 12459.73 66.65 54620.40 88888.00 2015-11-09 22:37:13.875 313 12459.70 66.70 54620.38 88888.00 2015-11-09 22:37:14.000 313 12459.70 66.72 54620.38 88888.00 2015-11-09 22:37:14.125 313 12459.65 66.80 54620.38 88888.00 2015-11-09 22:37:14.250 313 12459.62 66.80 54620.38 88888.00 2015-11-09 22:37:14.375 313 12459.73 66.80 54620.38 88888.00 2015-11-09 22:37:14.500 313 12459.80 66.85 54620.40 88888.00 2015-11-09 22:37:14.625 313 12459.75 66.90 54620.43 88888.00 2015-11-09 22:37:14.750 313 12459.70 66.88 54620.40 88888.00 2015-11-09 22:37:14.875 313 12459.73 66.90 54620.38 88888.00 2015-11-09 22:37:15.000 313 12459.70 66.88 54620.35 88888.00 2015-11-09 22:37:15.125 313 12459.75 66.90 54620.38 88888.00 2015-11-09 22:37:15.250 313 12459.73 66.92 54620.40 88888.00 2015-11-09 22:37:15.375 313 12459.70 66.90 54620.38 88888.00 2015-11-09 22:37:15.500 313 12459.67 66.88 54620.40 88888.00 2015-11-09 22:37:15.625 313 12459.62 66.92 54620.38 88888.00 2015-11-09 22:37:15.750 313 12459.62 66.97 54620.38 88888.00 2015-11-09 22:37:15.875 313 12459.62 67.03 54620.38 88888.00 2015-11-09 22:37:16.000 313 12459.65 67.05 54620.38 88888.00 2015-11-09 22:37:16.125 313 12459.62 67.08 54620.38 88888.00 2015-11-09 22:37:16.250 313 12459.55 67.03 54620.38 88888.00 2015-11-09 22:37:16.375 313 12459.52 67.03 54620.38 88888.00 2015-11-09 22:37:16.500 313 12459.52 67.03 54620.38 88888.00 2015-11-09 22:37:16.625 313 12459.52 67.08 54620.35 88888.00 2015-11-09 22:37:16.750 313 12459.52 67.12 54620.38 88888.00 2015-11-09 22:37:16.875 313 12459.55 67.12 54620.38 88888.00 2015-11-09 22:37:17.000 313 12459.60 67.08 54620.35 88888.00 2015-11-09 22:37:17.125 313 12459.62 67.08 54620.38 88888.00 2015-11-09 22:37:17.250 313 12459.62 67.08 54620.38 88888.00 2015-11-09 22:37:17.375 313 12459.62 67.03 54620.40 88888.00 2015-11-09 22:37:17.500 313 12459.67 67.03 54620.40 88888.00 2015-11-09 22:37:17.625 313 12459.62 67.00 54620.40 88888.00 2015-11-09 22:37:17.750 313 12459.55 67.03 54620.38 88888.00 2015-11-09 22:37:17.875 313 12459.48 67.00 54620.40 88888.00 2015-11-09 22:37:18.000 313 12459.50 66.97 54620.40 88888.00 2015-11-09 22:37:18.125 313 12459.48 67.03 54620.43 88888.00 2015-11-09 22:37:18.250 313 12459.42 67.00 54620.43 88888.00 2015-11-09 22:37:18.375 313 12459.52 67.00 54620.38 88888.00 2015-11-09 22:37:18.500 313 12459.50 66.97 54620.40 88888.00 2015-11-09 22:37:18.625 313 12459.48 66.95 54620.40 88888.00 2015-11-09 22:37:18.750 313 12459.50 67.00 54620.38 88888.00 2015-11-09 22:37:18.875 313 12459.48 66.97 54620.38 88888.00 2015-11-09 22:37:19.000 313 12459.42 66.95 54620.38 88888.00 2015-11-09 22:37:19.125 313 12459.42 66.95 54620.38 88888.00 2015-11-09 22:37:19.250 313 12459.45 66.95 54620.40 88888.00 2015-11-09 22:37:19.375 313 12459.42 67.00 54620.40 88888.00 2015-11-09 22:37:19.500 313 12459.35 66.95 54620.43 88888.00 2015-11-09 22:37:19.625 313 12459.35 66.95 54620.40 88888.00 2015-11-09 22:37:19.750 313 12459.40 66.95 54620.40 88888.00 2015-11-09 22:37:19.875 313 12459.40 66.97 54620.38 88888.00 2015-11-09 22:37:20.000 313 12459.38 66.95 54620.43 88888.00 2015-11-09 22:37:20.125 313 12459.35 66.97 54620.43 88888.00 2015-11-09 22:37:20.250 313 12459.27 66.95 54620.43 88888.00 2015-11-09 22:37:20.375 313 12459.30 66.90 54620.40 88888.00 2015-11-09 22:37:20.500 313 12459.30 66.92 54620.40 88888.00 2015-11-09 22:37:20.625 313 12459.33 66.97 54620.43 88888.00 2015-11-09 22:37:20.750 313 12459.30 66.95 54620.43 88888.00 2015-11-09 22:37:20.875 313 12459.25 66.92 54620.40 88888.00 2015-11-09 22:37:21.000 313 12459.23 66.92 54620.40 88888.00 2015-11-09 22:37:21.125 313 12459.23 66.95 54620.43 88888.00 2015-11-09 22:37:21.250 313 12459.23 66.92 54620.40 88888.00 2015-11-09 22:37:21.375 313 12459.20 66.88 54620.40 88888.00 2015-11-09 22:37:21.500 313 12459.17 66.88 54620.43 88888.00 2015-11-09 22:37:21.625 313 12459.25 66.92 54620.40 88888.00 2015-11-09 22:37:21.750 313 12459.27 66.97 54620.40 88888.00 2015-11-09 22:37:21.875 313 12459.25 66.90 54620.43 88888.00 2015-11-09 22:37:22.000 313 12459.23 66.88 54620.40 88888.00 2015-11-09 22:37:22.125 313 12459.25 66.92 54620.38 88888.00 2015-11-09 22:37:22.250 313 12459.25 66.88 54620.40 88888.00 2015-11-09 22:37:22.375 313 12459.23 66.88 54620.40 88888.00 2015-11-09 22:37:22.500 313 12459.23 66.83 54620.38 88888.00 2015-11-09 22:37:22.625 313 12459.23 66.85 54620.40 88888.00 2015-11-09 22:37:22.750 313 12459.23 66.88 54620.40 88888.00 2015-11-09 22:37:22.875 313 12459.20 66.83 54620.40 88888.00 2015-11-09 22:37:23.000 313 12459.23 66.83 54620.38 88888.00 2015-11-09 22:37:23.125 313 12459.23 66.80 54620.38 88888.00 2015-11-09 22:37:23.250 313 12459.23 66.78 54620.38 88888.00 2015-11-09 22:37:23.375 313 12459.33 66.80 54620.40 88888.00 2015-11-09 22:37:23.500 313 12459.33 66.75 54620.38 88888.00 2015-11-09 22:37:23.625 313 12459.30 66.78 54620.35 88888.00 2015-11-09 22:37:23.750 313 12459.33 66.83 54620.35 88888.00 2015-11-09 22:37:23.875 313 12459.33 66.75 54620.35 88888.00 2015-11-09 22:37:24.000 313 12459.23 66.75 54620.35 88888.00 2015-11-09 22:37:24.125 313 12459.20 66.83 54620.35 88888.00 2015-11-09 22:37:24.250 313 12459.17 66.80 54620.40 88888.00 2015-11-09 22:37:24.375 313 12459.20 66.70 54620.38 88888.00 2015-11-09 22:37:24.500 313 12459.20 66.65 54620.38 88888.00 2015-11-09 22:37:24.625 313 12459.23 66.67 54620.38 88888.00 2015-11-09 22:37:24.750 313 12459.17 66.67 54620.40 88888.00 2015-11-09 22:37:24.875 313 12459.10 66.62 54620.32 88888.00 2015-11-09 22:37:25.000 313 12459.08 66.62 54620.35 88888.00 2015-11-09 22:37:25.125 313 12459.10 66.67 54620.35 88888.00 2015-11-09 22:37:25.250 313 12459.12 66.72 54620.35 88888.00 2015-11-09 22:37:25.375 313 12459.15 66.72 54620.32 88888.00 2015-11-09 22:37:25.500 313 12459.15 66.67 54620.30 88888.00 2015-11-09 22:37:25.625 313 12459.15 66.67 54620.30 88888.00 2015-11-09 22:37:25.750 313 12459.12 66.65 54620.30 88888.00 2015-11-09 22:37:25.875 313 12459.12 66.70 54620.32 88888.00 2015-11-09 22:37:26.000 313 12459.08 66.67 54620.30 88888.00 2015-11-09 22:37:26.125 313 12459.10 66.65 54620.30 88888.00 2015-11-09 22:37:26.250 313 12459.12 66.70 54620.30 88888.00 2015-11-09 22:37:26.375 313 12459.12 66.70 54620.32 88888.00 2015-11-09 22:37:26.500 313 12459.15 66.70 54620.32 88888.00 2015-11-09 22:37:26.625 313 12459.10 66.72 54620.30 88888.00 2015-11-09 22:37:26.750 313 12459.05 66.75 54620.30 88888.00 2015-11-09 22:37:26.875 313 12459.05 66.75 54620.32 88888.00 2015-11-09 22:37:27.000 313 12459.10 66.72 54620.30 88888.00 2015-11-09 22:37:27.125 313 12459.15 66.72 54620.30 88888.00 2015-11-09 22:37:27.250 313 12459.12 66.83 54620.30 88888.00 2015-11-09 22:37:27.375 313 12459.12 66.83 54620.25 88888.00 2015-11-09 22:37:27.500 313 12459.17 66.83 54620.30 88888.00 2015-11-09 22:37:27.625 313 12459.20 66.80 54620.30 88888.00 2015-11-09 22:37:27.750 313 12459.17 66.80 54620.30 88888.00 2015-11-09 22:37:27.875 313 12459.15 66.75 54620.28 88888.00 2015-11-09 22:37:28.000 313 12459.08 66.75 54620.28 88888.00 2015-11-09 22:37:28.125 313 12459.05 66.75 54620.28 88888.00 2015-11-09 22:37:28.250 313 12459.02 66.75 54620.30 88888.00 2015-11-09 22:37:28.375 313 12459.15 66.75 54620.32 88888.00 2015-11-09 22:37:28.500 313 12459.15 66.83 54620.32 88888.00 2015-11-09 22:37:28.625 313 12459.12 66.85 54620.30 88888.00 2015-11-09 22:37:28.750 313 12459.10 66.75 54620.28 88888.00 2015-11-09 22:37:28.875 313 12459.05 66.70 54620.25 88888.00 2015-11-09 22:37:29.000 313 12459.02 66.67 54620.25 88888.00 2015-11-09 22:37:29.125 313 12459.05 66.67 54620.25 88888.00 2015-11-09 22:37:29.250 313 12459.05 66.65 54620.32 88888.00 2015-11-09 22:37:29.375 313 12459.08 66.67 54620.30 88888.00 2015-11-09 22:37:29.500 313 12459.05 66.72 54620.28 88888.00 2015-11-09 22:37:29.625 313 12458.92 66.78 54620.28 88888.00 2015-11-09 22:37:29.750 313 12458.98 66.78 54620.28 88888.00 2015-11-09 22:37:29.875 313 12458.90 66.75 54620.28 88888.00 2015-11-09 22:37:30.000 313 12458.88 66.75 54620.28 88888.00 2015-11-09 22:37:30.125 313 12458.88 66.78 54620.28 88888.00 2015-11-09 22:37:30.250 313 12458.90 66.75 54620.28 88888.00 2015-11-09 22:37:30.375 313 12458.95 66.78 54620.28 88888.00 2015-11-09 22:37:30.500 313 12458.95 66.78 54620.28 88888.00 2015-11-09 22:37:30.625 313 12458.92 66.80 54620.28 88888.00 2015-11-09 22:37:30.750 313 12458.90 66.75 54620.25 88888.00 2015-11-09 22:37:30.875 313 12458.83 66.78 54620.25 88888.00 2015-11-09 22:37:31.000 313 12458.92 66.78 54620.28 88888.00 2015-11-09 22:37:31.125 313 12458.98 66.72 54620.30 88888.00 2015-11-09 22:37:31.250 313 12458.83 66.72 54620.30 88888.00 2015-11-09 22:37:31.375 313 12458.75 66.72 54620.28 88888.00 2015-11-09 22:37:31.500 313 12458.70 66.72 54620.28 88888.00 2015-11-09 22:37:31.625 313 12458.75 66.72 54620.28 88888.00 2015-11-09 22:37:31.750 313 12458.77 66.70 54620.25 88888.00 2015-11-09 22:37:31.875 313 12458.77 66.70 54620.28 88888.00 2015-11-09 22:37:32.000 313 12458.77 66.65 54620.28 88888.00 2015-11-09 22:37:32.125 313 12458.73 66.65 54620.28 88888.00 2015-11-09 22:37:32.250 313 12458.65 66.65 54620.28 88888.00 2015-11-09 22:37:32.375 313 12458.65 66.67 54620.28 88888.00 2015-11-09 22:37:32.500 313 12458.62 66.67 54620.30 88888.00 2015-11-09 22:37:32.625 313 12458.60 66.67 54620.30 88888.00 2015-11-09 22:37:32.750 313 12458.62 66.72 54620.25 88888.00 2015-11-09 22:37:32.875 313 12458.70 66.72 54620.25 88888.00 2015-11-09 22:37:33.000 313 12458.65 66.67 54620.25 88888.00 2015-11-09 22:37:33.125 313 12458.60 66.72 54620.28 88888.00 2015-11-09 22:37:33.250 313 12458.58 66.75 54620.28 88888.00 2015-11-09 22:37:33.375 313 12458.55 66.75 54620.28 88888.00 2015-11-09 22:37:33.500 313 12458.58 66.70 54620.28 88888.00 2015-11-09 22:37:33.625 313 12458.60 66.67 54620.25 88888.00 2015-11-09 22:37:33.750 313 12458.58 66.67 54620.25 88888.00 2015-11-09 22:37:33.875 313 12458.52 66.70 54620.25 88888.00 2015-11-09 22:37:34.000 313 12458.58 66.70 54620.28 88888.00 2015-11-09 22:37:34.125 313 12458.58 66.72 54620.30 88888.00 2015-11-09 22:37:34.250 313 12458.55 66.70 54620.30 88888.00 2015-11-09 22:37:34.375 313 12458.60 66.70 54620.30 88888.00 2015-11-09 22:37:34.500 313 12458.55 66.72 54620.28 88888.00 2015-11-09 22:37:34.625 313 12458.58 66.72 54620.30 88888.00 2015-11-09 22:37:34.750 313 12458.62 66.72 54620.30 88888.00 2015-11-09 22:37:34.875 313 12458.58 66.72 54620.28 88888.00 2015-11-09 22:37:35.000 313 12458.48 66.72 54620.25 88888.00 2015-11-09 22:37:35.125 313 12458.45 66.72 54620.28 88888.00 2015-11-09 22:37:35.250 313 12458.48 66.67 54620.28 88888.00 2015-11-09 22:37:35.375 313 12458.48 66.65 54620.30 88888.00 2015-11-09 22:37:35.500 313 12458.45 66.65 54620.30 88888.00 2015-11-09 22:37:35.625 313 12458.45 66.65 54620.30 88888.00 2015-11-09 22:37:35.750 313 12458.42 66.67 54620.28 88888.00 2015-11-09 22:37:35.875 313 12458.40 66.67 54620.30 88888.00 2015-11-09 22:37:36.000 313 12458.38 66.67 54620.28 88888.00 2015-11-09 22:37:36.125 313 12458.35 66.62 54620.30 88888.00 2015-11-09 22:37:36.250 313 12458.35 66.62 54620.30 88888.00 2015-11-09 22:37:36.375 313 12458.45 66.60 54620.30 88888.00 2015-11-09 22:37:36.500 313 12458.50 66.65 54620.30 88888.00 2015-11-09 22:37:36.625 313 12458.50 66.67 54620.30 88888.00 2015-11-09 22:37:36.750 313 12458.42 66.67 54620.30 88888.00 2015-11-09 22:37:36.875 313 12458.35 66.62 54620.28 88888.00 2015-11-09 22:37:37.000 313 12458.33 66.60 54620.28 88888.00 2015-11-09 22:37:37.125 313 12458.35 66.60 54620.28 88888.00 2015-11-09 22:37:37.250 313 12458.38 66.62 54620.28 88888.00 2015-11-09 22:37:37.375 313 12458.42 66.65 54620.28 88888.00 2015-11-09 22:37:37.500 313 12458.38 66.62 54620.28 88888.00 2015-11-09 22:37:37.625 313 12458.35 66.55 54620.28 88888.00 2015-11-09 22:37:37.750 313 12458.35 66.53 54620.28 88888.00 2015-11-09 22:37:37.875 313 12458.35 66.50 54620.28 88888.00 2015-11-09 22:37:38.000 313 12458.35 66.53 54620.22 88888.00 2015-11-09 22:37:38.125 313 12458.35 66.60 54620.20 88888.00 2015-11-09 22:37:38.250 313 12458.33 66.53 54620.20 88888.00 2015-11-09 22:37:38.375 313 12458.38 66.55 54620.25 88888.00 2015-11-09 22:37:38.500 313 12458.35 66.55 54620.25 88888.00 2015-11-09 22:37:38.625 313 12458.35 66.55 54620.22 88888.00 2015-11-09 22:37:38.750 313 12458.38 66.58 54620.20 88888.00 2015-11-09 22:37:38.875 313 12458.42 66.55 54620.22 88888.00 2015-11-09 22:37:39.000 313 12458.40 66.58 54620.22 88888.00 2015-11-09 22:37:39.125 313 12458.38 66.53 54620.20 88888.00 2015-11-09 22:37:39.250 313 12458.38 66.53 54620.20 88888.00 2015-11-09 22:37:39.375 313 12458.40 66.53 54620.20 88888.00 2015-11-09 22:37:39.500 313 12458.42 66.55 54620.20 88888.00 2015-11-09 22:37:39.625 313 12458.42 66.58 54620.20 88888.00 2015-11-09 22:37:39.750 313 12458.40 66.55 54620.20 88888.00 2015-11-09 22:37:39.875 313 12458.35 66.53 54620.22 88888.00 2015-11-09 22:37:40.000 313 12458.33 66.50 54620.22 88888.00 2015-11-09 22:37:40.125 313 12458.40 66.53 54620.22 88888.00 2015-11-09 22:37:40.250 313 12458.48 66.47 54620.22 88888.00 2015-11-09 22:37:40.375 313 12458.50 66.50 54620.20 88888.00 2015-11-09 22:37:40.500 313 12458.45 66.47 54620.20 88888.00 2015-11-09 22:37:40.625 313 12458.48 66.47 54620.22 88888.00 2015-11-09 22:37:40.750 313 12458.42 66.50 54620.18 88888.00 2015-11-09 22:37:40.875 313 12458.38 66.50 54620.20 88888.00 2015-11-09 22:37:41.000 313 12458.38 66.47 54620.20 88888.00 2015-11-09 22:37:41.125 313 12458.38 66.45 54620.22 88888.00 2015-11-09 22:37:41.250 313 12458.30 66.42 54620.20 88888.00 2015-11-09 22:37:41.375 313 12458.38 66.40 54620.20 88888.00 2015-11-09 22:37:41.500 313 12458.38 66.40 54620.22 88888.00 2015-11-09 22:37:41.625 313 12458.33 66.42 54620.20 88888.00 2015-11-09 22:37:41.750 313 12458.25 66.42 54620.20 88888.00 2015-11-09 22:37:41.875 313 12458.25 66.42 54620.18 88888.00 2015-11-09 22:37:42.000 313 12458.30 66.40 54620.18 88888.00 2015-11-09 22:37:42.125 313 12458.30 66.42 54620.20 88888.00 2015-11-09 22:37:42.250 313 12458.25 66.40 54620.18 88888.00 2015-11-09 22:37:42.375 313 12458.27 66.40 54620.18 88888.00 2015-11-09 22:37:42.500 313 12458.27 66.38 54620.18 88888.00 2015-11-09 22:37:42.625 313 12458.30 66.40 54620.15 88888.00 2015-11-09 22:37:42.750 313 12458.30 66.40 54620.18 88888.00 2015-11-09 22:37:42.875 313 12458.33 66.40 54620.20 88888.00 2015-11-09 22:37:43.000 313 12458.33 66.38 54620.20 88888.00 2015-11-09 22:37:43.125 313 12458.23 66.33 54620.18 88888.00 2015-11-09 22:37:43.250 313 12458.23 66.33 54620.18 88888.00 2015-11-09 22:37:43.375 313 12458.30 66.33 54620.18 88888.00 2015-11-09 22:37:43.500 313 12458.25 66.33 54620.15 88888.00 2015-11-09 22:37:43.625 313 12458.20 66.33 54620.18 88888.00 2015-11-09 22:37:43.750 313 12458.17 66.33 54620.15 88888.00 2015-11-09 22:37:43.875 313 12458.17 66.30 54620.18 88888.00 2015-11-09 22:37:44.000 313 12458.23 66.33 54620.15 88888.00 2015-11-09 22:37:44.125 313 12458.30 66.30 54620.12 88888.00 2015-11-09 22:37:44.250 313 12458.25 66.33 54620.12 88888.00 2015-11-09 22:37:44.375 313 12458.23 66.30 54620.12 88888.00 2015-11-09 22:37:44.500 313 12458.20 66.35 54620.12 88888.00 2015-11-09 22:37:44.625 313 12458.17 66.40 54620.12 88888.00 2015-11-09 22:37:44.750 313 12458.20 66.42 54620.10 88888.00 2015-11-09 22:37:44.875 313 12458.20 66.40 54620.10 88888.00 2015-11-09 22:37:45.000 313 12458.23 66.45 54620.12 88888.00 2015-11-09 22:37:45.125 313 12458.20 66.47 54620.12 88888.00 2015-11-09 22:37:45.250 313 12458.15 66.47 54620.12 88888.00 2015-11-09 22:37:45.375 313 12458.15 66.47 54620.12 88888.00 2015-11-09 22:37:45.500 313 12458.15 66.47 54620.12 88888.00 2015-11-09 22:37:45.625 313 12458.15 66.50 54620.15 88888.00 2015-11-09 22:37:45.750 313 12458.12 66.53 54620.10 88888.00 2015-11-09 22:37:45.875 313 12458.08 66.55 54620.07 88888.00 2015-11-09 22:37:46.000 313 12458.08 66.53 54620.07 88888.00 2015-11-09 22:37:46.125 313 12458.10 66.53 54620.12 88888.00 2015-11-09 22:37:46.250 313 12458.10 66.55 54620.12 88888.00 2015-11-09 22:37:46.375 313 12458.15 66.58 54620.10 88888.00 2015-11-09 22:37:46.500 313 12458.15 66.58 54620.10 88888.00 2015-11-09 22:37:46.625 313 12458.10 66.58 54620.10 88888.00 2015-11-09 22:37:46.750 313 12458.08 66.58 54620.07 88888.00 2015-11-09 22:37:46.875 313 12458.08 66.65 54620.07 88888.00 2015-11-09 22:37:47.000 313 12458.05 66.67 54620.10 88888.00 2015-11-09 22:37:47.125 313 12458.02 66.67 54620.07 88888.00 2015-11-09 22:37:47.250 313 12457.98 66.65 54620.10 88888.00 2015-11-09 22:37:47.375 313 12458.00 66.67 54620.05 88888.00 2015-11-09 22:37:47.500 313 12458.00 66.70 54620.05 88888.00 2015-11-09 22:37:47.625 313 12458.02 66.67 54620.07 88888.00 2015-11-09 22:37:47.750 313 12458.05 66.70 54620.05 88888.00 2015-11-09 22:37:47.875 313 12458.02 66.70 54620.05 88888.00 2015-11-09 22:37:48.000 313 12457.95 66.67 54620.05 88888.00 2015-11-09 22:37:48.125 313 12457.92 66.67 54620.05 88888.00 2015-11-09 22:37:48.250 313 12457.92 66.70 54620.05 88888.00 2015-11-09 22:37:48.375 313 12457.98 66.70 54620.07 88888.00 2015-11-09 22:37:48.500 313 12457.95 66.72 54620.05 88888.00 2015-11-09 22:37:48.625 313 12457.92 66.78 54620.07 88888.00 2015-11-09 22:37:48.750 313 12457.92 66.78 54620.07 88888.00 2015-11-09 22:37:48.875 313 12458.02 66.80 54620.07 88888.00 2015-11-09 22:37:49.000 313 12458.02 66.78 54620.03 88888.00 2015-11-09 22:37:49.125 313 12458.05 66.78 54620.03 88888.00 2015-11-09 22:37:49.250 313 12458.05 66.78 54620.05 88888.00 2015-11-09 22:37:49.375 313 12458.02 66.78 54620.03 88888.00 2015-11-09 22:37:49.500 313 12458.00 66.80 54620.03 88888.00 2015-11-09 22:37:49.625 313 12457.98 66.83 54620.03 88888.00 2015-11-09 22:37:49.750 313 12458.02 66.83 54620.03 88888.00 2015-11-09 22:37:49.875 313 12458.08 66.85 54620.05 88888.00 2015-11-09 22:37:50.000 313 12458.05 66.88 54620.03 88888.00 2015-11-09 22:37:50.125 313 12458.02 66.85 54620.03 88888.00 2015-11-09 22:37:50.250 313 12457.95 66.83 54620.03 88888.00 2015-11-09 22:37:50.375 313 12457.95 66.85 54620.03 88888.00 2015-11-09 22:37:50.500 313 12457.92 66.85 54620.05 88888.00 2015-11-09 22:37:50.625 313 12457.90 66.88 54620.05 88888.00 2015-11-09 22:37:50.750 313 12457.92 66.83 54620.05 88888.00 2015-11-09 22:37:50.875 313 12458.02 66.85 54620.03 88888.00 2015-11-09 22:37:51.000 313 12458.02 66.85 54620.03 88888.00 2015-11-09 22:37:51.125 313 12457.98 66.85 54620.03 88888.00 2015-11-09 22:37:51.250 313 12457.98 66.85 54620.03 88888.00 2015-11-09 22:37:51.375 313 12457.98 66.85 54620.05 88888.00 2015-11-09 22:37:51.500 313 12457.88 66.85 54620.03 88888.00 2015-11-09 22:37:51.625 313 12457.75 66.80 54620.00 88888.00 2015-11-09 22:37:51.750 313 12457.75 66.80 54620.03 88888.00 2015-11-09 22:37:51.875 313 12457.83 66.80 54620.05 88888.00 2015-11-09 22:37:52.000 313 12457.88 66.78 54620.00 88888.00 2015-11-09 22:37:52.125 313 12457.80 66.75 54620.03 88888.00 2015-11-09 22:37:52.250 313 12457.67 66.72 54620.05 88888.00 2015-11-09 22:37:52.375 313 12457.73 66.75 54620.05 88888.00 2015-11-09 22:37:52.500 313 12457.73 66.70 54620.03 88888.00 2015-11-09 22:37:52.625 313 12457.65 66.65 54620.00 88888.00 2015-11-09 22:37:52.750 313 12457.65 66.72 54620.00 88888.00 2015-11-09 22:37:52.875 313 12457.67 66.65 54620.00 88888.00 2015-11-09 22:37:53.000 313 12457.65 66.62 54620.03 88888.00 2015-11-09 22:37:53.125 313 12457.67 66.62 54620.03 88888.00 2015-11-09 22:37:53.250 313 12457.65 66.58 54620.05 88888.00 2015-11-09 22:37:53.375 313 12457.73 66.58 54620.05 88888.00 2015-11-09 22:37:53.500 313 12457.73 66.55 54620.05 88888.00 2015-11-09 22:37:53.625 313 12457.60 66.53 54620.05 88888.00 2015-11-09 22:37:53.750 313 12457.58 66.50 54620.03 88888.00 2015-11-09 22:37:53.875 313 12457.55 66.45 54620.03 88888.00 2015-11-09 22:37:54.000 313 12457.55 66.45 54620.00 88888.00 2015-11-09 22:37:54.125 313 12457.58 66.45 54620.05 88888.00 2015-11-09 22:37:54.250 313 12457.48 66.40 54620.05 88888.00 2015-11-09 22:37:54.375 313 12457.55 66.40 54620.07 88888.00 2015-11-09 22:37:54.500 313 12457.48 66.38 54620.05 88888.00 2015-11-09 22:37:54.625 313 12457.42 66.35 54620.03 88888.00 2015-11-09 22:37:54.750 313 12457.45 66.35 54620.05 88888.00 2015-11-09 22:37:54.875 313 12457.42 66.35 54620.05 88888.00 2015-11-09 22:37:55.000 313 12457.38 66.30 54620.05 88888.00 2015-11-09 22:37:55.125 313 12457.35 66.28 54620.05 88888.00 2015-11-09 22:37:55.250 313 12457.33 66.25 54620.05 88888.00 2015-11-09 22:37:55.375 313 12457.33 66.25 54620.05 88888.00 2015-11-09 22:37:55.500 313 12457.27 66.25 54620.03 88888.00 2015-11-09 22:37:55.625 313 12457.23 66.17 54620.03 88888.00 2015-11-09 22:37:55.750 313 12457.20 66.12 54620.05 88888.00 2015-11-09 22:37:55.875 313 12457.20 66.10 54620.03 88888.00 2015-11-09 22:37:56.000 313 12457.23 66.05 54620.00 88888.00 2015-11-09 22:37:56.125 313 12457.15 66.03 54620.03 88888.00 2015-11-09 22:37:56.250 313 12457.05 66.00 54620.05 88888.00 2015-11-09 22:37:56.375 313 12457.02 66.00 54620.03 88888.00 2015-11-09 22:37:56.500 313 12457.02 65.97 54620.00 88888.00 2015-11-09 22:37:56.625 313 12457.00 65.97 54620.03 88888.00 2015-11-09 22:37:56.750 313 12457.02 65.95 54620.05 88888.00 2015-11-09 22:37:56.875 313 12457.05 65.92 54620.05 88888.00 2015-11-09 22:37:57.000 313 12457.02 65.92 54620.05 88888.00 2015-11-09 22:37:57.125 313 12456.98 65.92 54620.05 88888.00 2015-11-09 22:37:57.250 313 12456.92 65.90 54620.03 88888.00 2015-11-09 22:37:57.375 313 12456.90 65.88 54620.03 88888.00 2015-11-09 22:37:57.500 313 12456.90 65.83 54620.03 88888.00 2015-11-09 22:37:57.625 313 12456.85 65.90 54620.05 88888.00 2015-11-09 22:37:57.750 313 12456.85 65.95 54620.05 88888.00 2015-11-09 22:37:57.875 313 12456.85 65.88 54620.03 88888.00 2015-11-09 22:37:58.000 313 12456.85 65.85 54620.03 88888.00 2015-11-09 22:37:58.125 313 12456.85 65.80 54620.05 88888.00 2015-11-09 22:37:58.250 313 12456.80 65.70 54620.05 88888.00 2015-11-09 22:37:58.375 313 12456.83 65.67 54620.03 88888.00 2015-11-09 22:37:58.500 313 12456.85 65.67 54620.03 88888.00 2015-11-09 22:37:58.625 313 12456.85 65.70 54620.03 88888.00 2015-11-09 22:37:58.750 313 12456.83 65.75 54620.03 88888.00 2015-11-09 22:37:58.875 313 12456.83 65.75 54620.03 88888.00 2015-11-09 22:37:59.000 313 12456.80 65.75 54620.03 88888.00 2015-11-09 22:37:59.125 313 12456.77 65.72 54620.03 88888.00 2015-11-09 22:37:59.250 313 12456.75 65.75 54620.03 88888.00 2015-11-09 22:37:59.375 313 12456.77 65.78 54620.00 88888.00 2015-11-09 22:37:59.500 313 12456.83 65.80 54620.03 88888.00 2015-11-09 22:37:59.625 313 12456.80 65.85 54620.00 88888.00 2015-11-09 22:37:59.750 313 12456.70 65.88 54620.00 88888.00 2015-11-09 22:37:59.875 313 12456.62 65.92 54620.00 88888.00 2015-11-09 22:38:00.000 313 12456.58 65.95 54619.97 88888.00 2015-11-09 22:38:00.125 313 12456.58 65.95 54620.00 88888.00 2015-11-09 22:38:00.250 313 12456.58 65.95 54619.97 88888.00 2015-11-09 22:38:00.375 313 12456.62 65.97 54619.97 88888.00 2015-11-09 22:38:00.500 313 12456.65 65.95 54619.95 88888.00 2015-11-09 22:38:00.625 313 12456.65 65.95 54619.95 88888.00 2015-11-09 22:38:00.750 313 12456.62 65.97 54619.95 88888.00 2015-11-09 22:38:00.875 313 12456.62 66.00 54619.95 88888.00 2015-11-09 22:38:01.000 313 12456.65 66.00 54619.93 88888.00 2015-11-09 22:38:01.125 313 12456.65 66.03 54619.95 88888.00 2015-11-09 22:38:01.250 313 12456.58 66.03 54619.93 88888.00 2015-11-09 22:38:01.375 313 12456.60 66.03 54619.93 88888.00 2015-11-09 22:38:01.500 313 12456.65 66.05 54619.90 88888.00 2015-11-09 22:38:01.625 313 12456.70 66.10 54619.88 88888.00 2015-11-09 22:38:01.750 313 12456.70 66.10 54619.88 88888.00 2015-11-09 22:38:01.875 313 12456.60 66.10 54619.90 88888.00 2015-11-09 22:38:02.000 313 12456.58 66.12 54619.90 88888.00 2015-11-09 22:38:02.125 313 12456.60 66.15 54619.88 88888.00 2015-11-09 22:38:02.250 313 12456.60 66.15 54619.85 88888.00 2015-11-09 22:38:02.375 313 12456.58 66.17 54619.82 88888.00 2015-11-09 22:38:02.500 313 12456.58 66.20 54619.85 88888.00 2015-11-09 22:38:02.625 313 12456.67 66.28 54619.82 88888.00 2015-11-09 22:38:02.750 313 12456.70 66.28 54619.82 88888.00 2015-11-09 22:38:02.875 313 12456.67 66.28 54619.80 88888.00 2015-11-09 22:38:03.000 313 12456.67 66.30 54619.78 88888.00 2015-11-09 22:38:03.125 313 12456.75 66.33 54619.75 88888.00 2015-11-09 22:38:03.250 313 12456.77 66.38 54619.78 88888.00 2015-11-09 22:38:03.375 313 12456.77 66.40 54619.78 88888.00 2015-11-09 22:38:03.500 313 12456.77 66.40 54619.78 88888.00 2015-11-09 22:38:03.625 313 12456.77 66.40 54619.75 88888.00 2015-11-09 22:38:03.750 313 12456.77 66.45 54619.72 88888.00 2015-11-09 22:38:03.875 313 12456.80 66.47 54619.72 88888.00 2015-11-09 22:38:04.000 313 12456.83 66.47 54619.70 88888.00 2015-11-09 22:38:04.125 313 12456.85 66.50 54619.70 88888.00 2015-11-09 22:38:04.250 313 12456.85 66.50 54619.68 88888.00 2015-11-09 22:38:04.375 313 12456.90 66.55 54619.68 88888.00 2015-11-09 22:38:04.500 313 12456.88 66.58 54619.68 88888.00 2015-11-09 22:38:04.625 313 12456.88 66.62 54619.65 88888.00 2015-11-09 22:38:04.750 313 12456.92 66.60 54619.68 88888.00 2015-11-09 22:38:04.875 313 12456.95 66.65 54619.65 88888.00 2015-11-09 22:38:05.000 313 12457.00 66.62 54619.60 88888.00 2015-11-09 22:38:05.125 313 12456.98 66.65 54619.62 88888.00 2015-11-09 22:38:05.250 313 12456.98 66.65 54619.62 88888.00 2015-11-09 22:38:05.375 313 12456.95 66.67 54619.60 88888.00 2015-11-09 22:38:05.500 313 12457.00 66.70 54619.60 88888.00 2015-11-09 22:38:05.625 313 12457.08 66.70 54619.60 88888.00 2015-11-09 22:38:05.750 313 12457.12 66.67 54619.60 88888.00 2015-11-09 22:38:05.875 313 12457.08 66.72 54619.57 88888.00 2015-11-09 22:38:06.000 313 12457.10 66.75 54619.57 88888.00 2015-11-09 22:38:06.125 313 12457.17 66.78 54619.55 88888.00 2015-11-09 22:38:06.250 313 12457.15 66.72 54619.57 88888.00 2015-11-09 22:38:06.375 313 12457.20 66.72 54619.55 88888.00 2015-11-09 22:38:06.500 313 12457.20 66.80 54619.55 88888.00 2015-11-09 22:38:06.625 313 12457.25 66.80 54619.55 88888.00 2015-11-09 22:38:06.750 313 12457.27 66.85 54619.53 88888.00 2015-11-09 22:38:06.875 313 12457.25 66.83 54619.53 88888.00 2015-11-09 22:38:07.000 313 12457.25 66.83 54619.50 88888.00 2015-11-09 22:38:07.125 313 12457.25 66.80 54619.53 88888.00 2015-11-09 22:38:07.250 313 12457.35 66.80 54619.53 88888.00 2015-11-09 22:38:07.375 313 12457.35 66.78 54619.53 88888.00 2015-11-09 22:38:07.500 313 12457.35 66.80 54619.47 88888.00 2015-11-09 22:38:07.625 313 12457.30 66.78 54619.47 88888.00 2015-11-09 22:38:07.750 313 12457.30 66.75 54619.47 88888.00 2015-11-09 22:38:07.875 313 12457.33 66.78 54619.47 88888.00 2015-11-09 22:38:08.000 313 12457.33 66.80 54619.50 88888.00 2015-11-09 22:38:08.125 313 12457.35 66.83 54619.50 88888.00 2015-11-09 22:38:08.250 313 12457.38 66.78 54619.50 88888.00 2015-11-09 22:38:08.375 313 12457.35 66.78 54619.53 88888.00 2015-11-09 22:38:08.500 313 12457.30 66.83 54619.47 88888.00 2015-11-09 22:38:08.625 313 12457.38 66.80 54619.47 88888.00 2015-11-09 22:38:08.750 313 12457.35 66.75 54619.50 88888.00 2015-11-09 22:38:08.875 313 12457.30 66.67 54619.50 88888.00 2015-11-09 22:38:09.000 313 12457.30 66.65 54619.47 88888.00 2015-11-09 22:38:09.125 313 12457.30 66.65 54619.50 88888.00 2015-11-09 22:38:09.250 313 12457.38 66.65 54619.53 88888.00 2015-11-09 22:38:09.375 313 12457.33 66.62 54619.50 88888.00 2015-11-09 22:38:09.500 313 12457.30 66.62 54619.50 88888.00 2015-11-09 22:38:09.625 313 12457.35 66.62 54619.53 88888.00 2015-11-09 22:38:09.750 313 12457.38 66.60 54619.53 88888.00 2015-11-09 22:38:09.875 313 12457.38 66.60 54619.53 88888.00 2015-11-09 22:38:10.000 313 12457.40 66.58 54619.53 88888.00 2015-11-09 22:38:10.125 313 12457.42 66.55 54619.53 88888.00 2015-11-09 22:38:10.250 313 12457.40 66.50 54619.55 88888.00 2015-11-09 22:38:10.375 313 12457.38 66.47 54619.53 88888.00 2015-11-09 22:38:10.500 313 12457.33 66.47 54619.53 88888.00 2015-11-09 22:38:10.625 313 12457.30 66.45 54619.53 88888.00 2015-11-09 22:38:10.750 313 12457.33 66.47 54619.53 88888.00 2015-11-09 22:38:10.875 313 12457.35 66.45 54619.53 88888.00 2015-11-09 22:38:11.000 313 12457.30 66.42 54619.53 88888.00 2015-11-09 22:38:11.125 313 12457.27 66.40 54619.53 88888.00 2015-11-09 22:38:11.250 313 12457.20 66.33 54619.55 88888.00 2015-11-09 22:38:11.375 313 12457.20 66.33 54619.55 88888.00 2015-11-09 22:38:11.500 313 12457.25 66.30 54619.55 88888.00 2015-11-09 22:38:11.625 313 12457.20 66.28 54619.57 88888.00 2015-11-09 22:38:11.750 313 12457.12 66.20 54619.55 88888.00 2015-11-09 22:38:11.875 313 12457.12 66.20 54619.55 88888.00 2015-11-09 22:38:12.000 313 12457.08 66.15 54619.53 88888.00 2015-11-09 22:38:12.125 313 12457.02 66.10 54619.57 88888.00 2015-11-09 22:38:12.250 313 12457.00 66.08 54619.60 88888.00 2015-11-09 22:38:12.375 313 12457.10 66.08 54619.62 88888.00 2015-11-09 22:38:12.500 313 12457.12 66.12 54619.60 88888.00 2015-11-09 22:38:12.625 313 12457.05 66.15 54619.60 88888.00 2015-11-09 22:38:12.750 313 12457.08 66.10 54619.60 88888.00 2015-11-09 22:38:12.875 313 12457.08 66.10 54619.60 88888.00 2015-11-09 22:38:13.000 313 12457.02 66.05 54619.60 88888.00 2015-11-09 22:38:13.125 313 12457.00 66.03 54619.62 88888.00 2015-11-09 22:38:13.250 313 12456.95 65.95 54619.62 88888.00 2015-11-09 22:38:13.375 313 12456.98 65.95 54619.62 88888.00 2015-11-09 22:38:13.500 313 12456.95 65.95 54619.62 88888.00 2015-11-09 22:38:13.625 313 12456.85 65.92 54619.62 88888.00 2015-11-09 22:38:13.750 313 12456.77 65.90 54619.62 88888.00 2015-11-09 22:38:13.875 313 12456.83 65.90 54619.60 88888.00 2015-11-09 22:38:14.000 313 12456.80 65.92 54619.65 88888.00 2015-11-09 22:38:14.125 313 12456.77 65.92 54619.65 88888.00 2015-11-09 22:38:14.250 313 12456.75 65.88 54619.62 88888.00 2015-11-09 22:38:14.375 313 12456.77 65.90 54619.62 88888.00 2015-11-09 22:38:14.500 313 12456.75 65.90 54619.62 88888.00 2015-11-09 22:38:14.625 313 12456.73 65.88 54619.65 88888.00 2015-11-09 22:38:14.750 313 12456.70 65.88 54619.65 88888.00 2015-11-09 22:38:14.875 313 12456.65 65.92 54619.65 88888.00 2015-11-09 22:38:15.000 313 12456.65 65.92 54619.65 88888.00 2015-11-09 22:38:15.125 313 12456.75 65.95 54619.68 88888.00 2015-11-09 22:38:15.250 313 12456.73 65.95 54619.68 88888.00 2015-11-09 22:38:15.375 313 12456.75 65.92 54619.68 88888.00 2015-11-09 22:38:15.500 313 12456.77 65.95 54619.65 88888.00 2015-11-09 22:38:15.625 313 12456.73 65.92 54619.65 88888.00 2015-11-09 22:38:15.750 313 12456.67 65.90 54619.65 88888.00 2015-11-09 22:38:15.875 313 12456.65 65.95 54619.65 88888.00 2015-11-09 22:38:16.000 313 12456.62 66.00 54619.65 88888.00 2015-11-09 22:38:16.125 313 12456.60 66.00 54619.62 88888.00 2015-11-09 22:38:16.250 313 12456.55 65.97 54619.65 88888.00 2015-11-09 22:38:16.375 313 12456.62 66.00 54619.62 88888.00 2015-11-09 22:38:16.500 313 12456.70 66.05 54619.62 88888.00 2015-11-09 22:38:16.625 313 12456.70 66.05 54619.62 88888.00 2015-11-09 22:38:16.750 313 12456.70 66.00 54619.60 88888.00 2015-11-09 22:38:16.875 313 12456.65 66.03 54619.62 88888.00 2015-11-09 22:38:17.000 313 12456.58 66.05 54619.65 88888.00 2015-11-09 22:38:17.125 313 12456.62 66.08 54619.62 88888.00 2015-11-09 22:38:17.250 313 12456.70 66.08 54619.60 88888.00 2015-11-09 22:38:17.375 313 12456.73 66.08 54619.60 88888.00 2015-11-09 22:38:17.500 313 12456.70 66.12 54619.57 88888.00 2015-11-09 22:38:17.625 313 12456.75 66.17 54619.57 88888.00 2015-11-09 22:38:17.750 313 12456.73 66.17 54619.55 88888.00 2015-11-09 22:38:17.875 313 12456.75 66.12 54619.55 88888.00 2015-11-09 22:38:18.000 313 12456.80 66.20 54619.55 88888.00 2015-11-09 22:38:18.125 313 12456.80 66.28 54619.57 88888.00 2015-11-09 22:38:18.250 313 12456.77 66.28 54619.55 88888.00 2015-11-09 22:38:18.375 313 12456.83 66.28 54619.55 88888.00 2015-11-09 22:38:18.500 313 12456.85 66.28 54619.55 88888.00 2015-11-09 22:38:18.625 313 12456.88 66.25 54619.55 88888.00 2015-11-09 22:38:18.750 313 12456.85 66.28 54619.50 88888.00 2015-11-09 22:38:18.875 313 12456.85 66.30 54619.50 88888.00 2015-11-09 22:38:19.000 313 12456.85 66.35 54619.47 88888.00 2015-11-09 22:38:19.125 313 12456.80 66.40 54619.47 88888.00 2015-11-09 22:38:19.250 313 12456.80 66.38 54619.50 88888.00 2015-11-09 22:38:19.375 313 12456.85 66.40 54619.47 88888.00 2015-11-09 22:38:19.500 313 12456.85 66.42 54619.45 88888.00 2015-11-09 22:38:19.625 313 12456.88 66.47 54619.45 88888.00 2015-11-09 22:38:19.750 313 12456.88 66.53 54619.45 88888.00 2015-11-09 22:38:19.875 313 12456.90 66.53 54619.45 88888.00 2015-11-09 22:38:20.000 313 12456.98 66.47 54619.40 88888.00 2015-11-09 22:38:20.125 313 12457.00 66.50 54619.40 88888.00 2015-11-09 22:38:20.250 313 12456.95 66.55 54619.40 88888.00 2015-11-09 22:38:20.375 313 12456.98 66.58 54619.38 88888.00 2015-11-09 22:38:20.500 313 12457.00 66.62 54619.38 88888.00 2015-11-09 22:38:20.625 313 12457.00 66.60 54619.38 88888.00 2015-11-09 22:38:20.750 313 12457.08 66.67 54619.35 88888.00 2015-11-09 22:38:20.875 313 12457.17 66.67 54619.32 88888.00 2015-11-09 22:38:21.000 313 12457.20 66.65 54619.32 88888.00 2015-11-09 22:38:21.125 313 12457.23 66.67 54619.32 88888.00 2015-11-09 22:38:21.250 313 12457.20 66.67 54619.32 88888.00 2015-11-09 22:38:21.375 313 12457.20 66.72 54619.30 88888.00 2015-11-09 22:38:21.500 313 12457.15 66.70 54619.30 88888.00 2015-11-09 22:38:21.625 313 12457.20 66.75 54619.30 88888.00 2015-11-09 22:38:21.750 313 12457.30 66.78 54619.30 88888.00 2015-11-09 22:38:21.875 313 12457.30 66.78 54619.30 88888.00 2015-11-09 22:38:22.000 313 12457.33 66.78 54619.28 88888.00 2015-11-09 22:38:22.125 313 12457.50 66.83 54619.25 88888.00 2015-11-09 22:38:22.250 313 12457.52 66.83 54619.28 88888.00 2015-11-09 22:38:22.375 313 12457.58 66.88 54619.30 88888.00 2015-11-09 22:38:22.500 313 12457.55 66.85 54619.25 88888.00 2015-11-09 22:38:22.625 313 12457.55 66.85 54619.22 88888.00 2015-11-09 22:38:22.750 313 12457.55 66.88 54619.20 88888.00 2015-11-09 22:38:22.875 313 12457.58 66.88 54619.18 88888.00 2015-11-09 22:38:23.000 313 12457.58 66.85 54619.18 88888.00 2015-11-09 22:38:23.125 313 12457.58 66.85 54619.20 88888.00 2015-11-09 22:38:23.250 313 12457.60 66.83 54619.20 88888.00 2015-11-09 22:38:23.375 313 12457.62 66.85 54619.18 88888.00 2015-11-09 22:38:23.500 313 12457.60 66.85 54619.15 88888.00 2015-11-09 22:38:23.625 313 12457.60 66.85 54619.18 88888.00 2015-11-09 22:38:23.750 313 12457.65 66.83 54619.18 88888.00 2015-11-09 22:38:23.875 313 12457.67 66.83 54619.18 88888.00 2015-11-09 22:38:24.000 313 12457.67 66.85 54619.18 88888.00 2015-11-09 22:38:24.125 313 12457.65 66.83 54619.18 88888.00 2015-11-09 22:38:24.250 313 12457.65 66.78 54619.18 88888.00 2015-11-09 22:38:24.375 313 12457.73 66.75 54619.18 88888.00 2015-11-09 22:38:24.500 313 12457.65 66.78 54619.18 88888.00 2015-11-09 22:38:24.625 313 12457.62 66.75 54619.18 88888.00 2015-11-09 22:38:24.750 313 12457.65 66.72 54619.15 88888.00 2015-11-09 22:38:24.875 313 12457.62 66.72 54619.15 88888.00 2015-11-09 22:38:25.000 313 12457.65 66.78 54619.15 88888.00 2015-11-09 22:38:25.125 313 12457.62 66.78 54619.18 88888.00 2015-11-09 22:38:25.250 313 12457.58 66.72 54619.18 88888.00 2015-11-09 22:38:25.375 313 12457.58 66.67 54619.15 88888.00 2015-11-09 22:38:25.500 313 12457.50 66.65 54619.15 88888.00 2015-11-09 22:38:25.625 313 12457.48 66.60 54619.15 88888.00 2015-11-09 22:38:25.750 313 12457.55 66.60 54619.18 88888.00 2015-11-09 22:38:25.875 313 12457.62 66.58 54619.20 88888.00 2015-11-09 22:38:26.000 313 12457.58 66.60 54619.20 88888.00 2015-11-09 22:38:26.125 313 12457.50 66.60 54619.22 88888.00 2015-11-09 22:38:26.250 313 12457.38 66.55 54619.20 88888.00 2015-11-09 22:38:26.375 313 12457.40 66.50 54619.20 88888.00 2015-11-09 22:38:26.500 313 12457.42 66.45 54619.20 88888.00 2015-11-09 22:38:26.625 313 12457.33 66.47 54619.22 88888.00 2015-11-09 22:38:26.750 313 12457.33 66.45 54619.25 88888.00 2015-11-09 22:38:26.875 313 12457.25 66.42 54619.25 88888.00 2015-11-09 22:38:27.000 313 12457.23 66.38 54619.22 88888.00 2015-11-09 22:38:27.125 313 12457.17 66.40 54619.25 88888.00 2015-11-09 22:38:27.250 313 12457.17 66.38 54619.28 88888.00 2015-11-09 22:38:27.375 313 12457.23 66.35 54619.28 88888.00 2015-11-09 22:38:27.500 313 12457.23 66.33 54619.25 88888.00 2015-11-09 22:38:27.625 313 12457.20 66.30 54619.25 88888.00 2015-11-09 22:38:27.750 313 12457.17 66.30 54619.22 88888.00 2015-11-09 22:38:27.875 313 12457.15 66.25 54619.25 88888.00 2015-11-09 22:38:28.000 313 12457.12 66.22 54619.25 88888.00 2015-11-09 22:38:28.125 313 12457.17 66.22 54619.28 88888.00 2015-11-09 22:38:28.250 313 12457.15 66.17 54619.28 88888.00 2015-11-09 22:38:28.375 313 12457.10 66.17 54619.28 88888.00 2015-11-09 22:38:28.500 313 12457.08 66.15 54619.30 88888.00 2015-11-09 22:38:28.625 313 12456.98 66.17 54619.28 88888.00 2015-11-09 22:38:28.750 313 12457.05 66.15 54619.28 88888.00 2015-11-09 22:38:28.875 313 12457.02 66.10 54619.28 88888.00 2015-11-09 22:38:29.000 313 12456.98 66.05 54619.28 88888.00 2015-11-09 22:38:29.125 313 12457.00 66.03 54619.30 88888.00 2015-11-09 22:38:29.250 313 12457.00 66.03 54619.28 88888.00 2015-11-09 22:38:29.375 313 12456.98 66.08 54619.28 88888.00 2015-11-09 22:38:29.500 313 12456.95 66.08 54619.30 88888.00 2015-11-09 22:38:29.625 313 12457.00 66.05 54619.32 88888.00 2015-11-09 22:38:29.750 313 12456.98 66.05 54619.28 88888.00 2015-11-09 22:38:29.875 313 12456.90 66.03 54619.30 88888.00 2015-11-09 22:38:30.000 313 12456.85 66.05 54619.32 88888.00 2015-11-09 22:38:30.125 313 12456.80 66.05 54619.32 88888.00 2015-11-09 22:38:30.250 313 12456.77 66.05 54619.30 88888.00 2015-11-09 22:38:30.375 313 12456.77 66.08 54619.30 88888.00 2015-11-09 22:38:30.500 313 12456.73 66.10 54619.32 88888.00 2015-11-09 22:38:30.625 313 12456.73 66.10 54619.30 88888.00 2015-11-09 22:38:30.750 313 12456.73 66.12 54619.32 88888.00 2015-11-09 22:38:30.875 313 12456.75 66.10 54619.32 88888.00 2015-11-09 22:38:31.000 313 12456.75 66.12 54619.30 88888.00 2015-11-09 22:38:31.125 313 12456.73 66.15 54619.30 88888.00 2015-11-09 22:38:31.250 313 12456.67 66.10 54619.30 88888.00 2015-11-09 22:38:31.375 313 12456.73 66.15 54619.28 88888.00 2015-11-09 22:38:31.500 313 12456.73 66.15 54619.30 88888.00 2015-11-09 22:38:31.625 313 12456.70 66.17 54619.28 88888.00 2015-11-09 22:38:31.750 313 12456.70 66.20 54619.30 88888.00 2015-11-09 22:38:31.875 313 12456.67 66.28 54619.30 88888.00 2015-11-09 22:38:32.000 313 12456.65 66.28 54619.28 88888.00 2015-11-09 22:38:32.125 313 12456.60 66.28 54619.28 88888.00 2015-11-09 22:38:32.250 313 12456.52 66.28 54619.28 88888.00 2015-11-09 22:38:32.375 313 12456.60 66.30 54619.28 88888.00 2015-11-09 22:38:32.500 313 12456.67 66.33 54619.28 88888.00 2015-11-09 22:38:32.625 313 12456.62 66.33 54619.30 88888.00 2015-11-09 22:38:32.750 313 12456.58 66.38 54619.28 88888.00 2015-11-09 22:38:32.875 313 12456.60 66.38 54619.28 88888.00 2015-11-09 22:38:33.000 313 12456.60 66.33 54619.25 88888.00 2015-11-09 22:38:33.125 313 12456.65 66.35 54619.25 88888.00 2015-11-09 22:38:33.250 313 12456.67 66.38 54619.25 88888.00 2015-11-09 22:38:33.375 313 12456.70 66.40 54619.25 88888.00 2015-11-09 22:38:33.500 313 12456.70 66.42 54619.22 88888.00 2015-11-09 22:38:33.625 313 12456.73 66.42 54619.20 88888.00 2015-11-09 22:38:33.750 313 12456.73 66.47 54619.20 88888.00 2015-11-09 22:38:33.875 313 12456.65 66.50 54619.22 88888.00 2015-11-09 22:38:34.000 313 12456.62 66.47 54619.20 88888.00 2015-11-09 22:38:34.125 313 12456.70 66.53 54619.20 88888.00 2015-11-09 22:38:34.250 313 12456.77 66.58 54619.20 88888.00 2015-11-09 22:38:34.375 313 12456.77 66.60 54619.20 88888.00 2015-11-09 22:38:34.500 313 12456.75 66.62 54619.22 88888.00 2015-11-09 22:38:34.625 313 12456.75 66.62 54619.20 88888.00 2015-11-09 22:38:34.750 313 12456.77 66.67 54619.18 88888.00 2015-11-09 22:38:34.875 313 12456.77 66.75 54619.18 88888.00 2015-11-09 22:38:35.000 313 12456.77 66.70 54619.15 88888.00 2015-11-09 22:38:35.125 313 12456.88 66.67 54619.15 88888.00 2015-11-09 22:38:35.250 313 12457.00 66.62 54619.15 88888.00 2015-11-09 22:38:35.375 313 12457.08 66.67 54619.12 88888.00 2015-11-09 22:38:35.500 313 12457.00 66.70 54619.15 88888.00 2015-11-09 22:38:35.625 313 12456.92 66.67 54619.12 88888.00 2015-11-09 22:38:35.750 313 12456.85 66.70 54619.12 88888.00 2015-11-09 22:38:35.875 313 12456.83 66.75 54619.12 88888.00 2015-11-09 22:38:36.000 313 12456.80 66.80 54619.10 88888.00 2015-11-09 22:38:36.125 313 12456.85 66.83 54619.12 88888.00 2015-11-09 22:38:36.250 313 12456.90 66.78 54619.10 88888.00 2015-11-09 22:38:36.375 313 12456.92 66.78 54619.10 88888.00 2015-11-09 22:38:36.500 313 12456.92 66.80 54619.10 88888.00 2015-11-09 22:38:36.625 313 12456.92 66.80 54619.07 88888.00 2015-11-09 22:38:36.750 313 12456.92 66.83 54619.07 88888.00 2015-11-09 22:38:36.875 313 12456.98 66.85 54619.10 88888.00 2015-11-09 22:38:37.000 313 12457.02 66.85 54619.07 88888.00 2015-11-09 22:38:37.125 313 12457.02 66.80 54619.07 88888.00 2015-11-09 22:38:37.250 313 12457.05 66.83 54619.07 88888.00 2015-11-09 22:38:37.375 313 12457.10 66.88 54619.05 88888.00 2015-11-09 22:38:37.500 313 12457.05 66.85 54619.05 88888.00 2015-11-09 22:38:37.625 313 12457.10 66.83 54619.05 88888.00 2015-11-09 22:38:37.750 313 12457.12 66.85 54619.03 88888.00 2015-11-09 22:38:37.875 313 12457.10 66.83 54619.03 88888.00 2015-11-09 22:38:38.000 313 12457.10 66.85 54619.00 88888.00 2015-11-09 22:38:38.125 313 12457.17 66.88 54619.03 88888.00 2015-11-09 22:38:38.250 313 12457.20 66.85 54619.00 88888.00 2015-11-09 22:38:38.375 313 12457.20 66.85 54618.97 88888.00 2015-11-09 22:38:38.500 313 12457.15 66.83 54619.00 88888.00 2015-11-09 22:38:38.625 313 12457.20 66.83 54619.03 88888.00 2015-11-09 22:38:38.750 313 12457.17 66.83 54619.05 88888.00 2015-11-09 22:38:38.875 313 12457.15 66.80 54619.00 88888.00 2015-11-09 22:38:39.000 313 12457.23 66.78 54618.97 88888.00 2015-11-09 22:38:39.125 313 12457.27 66.75 54618.95 88888.00 2015-11-09 22:38:39.250 313 12457.23 66.70 54618.95 88888.00 2015-11-09 22:38:39.375 313 12457.23 66.67 54618.95 88888.00 2015-11-09 22:38:39.500 313 12457.23 66.72 54618.97 88888.00 2015-11-09 22:38:39.625 313 12457.25 66.78 54618.97 88888.00 2015-11-09 22:38:39.750 313 12457.23 66.75 54618.97 88888.00 2015-11-09 22:38:39.875 313 12457.20 66.75 54618.97 88888.00 2015-11-09 22:38:40.000 313 12457.25 66.72 54618.95 88888.00 2015-11-09 22:38:40.125 313 12457.25 66.70 54618.97 88888.00 2015-11-09 22:38:40.250 313 12457.23 66.72 54618.97 88888.00 2015-11-09 22:38:40.375 313 12457.23 66.78 54618.97 88888.00 2015-11-09 22:38:40.500 313 12457.23 66.78 54618.97 88888.00 2015-11-09 22:38:40.625 313 12457.25 66.72 54618.97 88888.00 2015-11-09 22:38:40.750 313 12457.27 66.67 54618.97 88888.00 2015-11-09 22:38:40.875 313 12457.35 66.67 54618.97 88888.00 2015-11-09 22:38:41.000 313 12457.38 66.70 54618.95 88888.00 2015-11-09 22:38:41.125 313 12457.40 66.70 54618.97 88888.00 2015-11-09 22:38:41.250 313 12457.38 66.65 54619.00 88888.00 2015-11-09 22:38:41.375 313 12457.42 66.67 54619.00 88888.00 2015-11-09 22:38:41.500 313 12457.40 66.62 54619.00 88888.00 2015-11-09 22:38:41.625 313 12457.35 66.62 54618.97 88888.00 2015-11-09 22:38:41.750 313 12457.25 66.60 54618.95 88888.00 2015-11-09 22:38:41.875 313 12457.27 66.60 54618.93 88888.00 2015-11-09 22:38:42.000 313 12457.27 66.58 54618.95 88888.00 2015-11-09 22:38:42.125 313 12457.27 66.60 54618.95 88888.00 2015-11-09 22:38:42.250 313 12457.20 66.58 54618.97 88888.00 2015-11-09 22:38:42.375 313 12457.25 66.62 54619.00 88888.00 2015-11-09 22:38:42.500 313 12457.27 66.58 54618.97 88888.00 2015-11-09 22:38:42.625 313 12457.25 66.55 54618.97 88888.00 2015-11-09 22:38:42.750 313 12457.20 66.50 54618.97 88888.00 2015-11-09 22:38:42.875 313 12457.17 66.50 54618.97 88888.00 2015-11-09 22:38:43.000 313 12457.20 66.53 54618.97 88888.00 2015-11-09 22:38:43.125 313 12457.15 66.50 54618.97 88888.00 2015-11-09 22:38:43.250 313 12457.12 66.45 54619.00 88888.00 2015-11-09 22:38:43.375 313 12457.17 66.45 54619.00 88888.00 2015-11-09 22:38:43.500 313 12457.10 66.42 54619.00 88888.00 2015-11-09 22:38:43.625 313 12457.05 66.42 54619.03 88888.00 2015-11-09 22:38:43.750 313 12457.08 66.42 54619.03 88888.00 2015-11-09 22:38:43.875 313 12457.02 66.42 54619.00 88888.00 2015-11-09 22:38:44.000 313 12457.05 66.40 54619.00 88888.00 2015-11-09 22:38:44.125 313 12457.05 66.38 54619.00 88888.00 2015-11-09 22:38:44.250 313 12457.02 66.35 54619.03 88888.00 2015-11-09 22:38:44.375 313 12456.98 66.35 54618.97 88888.00 2015-11-09 22:38:44.500 313 12456.95 66.38 54619.03 88888.00 2015-11-09 22:38:44.625 313 12456.98 66.38 54619.05 88888.00 2015-11-09 22:38:44.750 313 12456.98 66.40 54619.03 88888.00 2015-11-09 22:38:44.875 313 12456.95 66.38 54619.00 88888.00 2015-11-09 22:38:45.000 313 12456.95 66.35 54619.03 88888.00 2015-11-09 22:38:45.125 313 12456.92 66.33 54619.05 88888.00 2015-11-09 22:38:45.250 313 12456.88 66.30 54619.07 88888.00 2015-11-09 22:38:45.375 313 12456.92 66.33 54619.12 88888.00 2015-11-09 22:38:45.500 313 12456.92 66.33 54619.10 88888.00 2015-11-09 22:38:45.625 313 12456.83 66.33 54619.05 88888.00 2015-11-09 22:38:45.750 313 12456.83 66.35 54619.07 88888.00 2015-11-09 22:38:45.875 313 12456.85 66.33 54619.07 88888.00 2015-11-09 22:38:46.000 313 12456.88 66.30 54619.03 88888.00 2015-11-09 22:38:46.125 313 12456.85 66.33 54619.05 88888.00 2015-11-09 22:38:46.250 313 12456.77 66.33 54619.10 88888.00 2015-11-09 22:38:46.375 313 12456.75 66.35 54619.05 88888.00 2015-11-09 22:38:46.500 313 12456.77 66.35 54619.07 88888.00 2015-11-09 22:38:46.625 313 12456.77 66.38 54619.07 88888.00 2015-11-09 22:38:46.750 313 12456.75 66.40 54619.10 88888.00 2015-11-09 22:38:46.875 313 12456.73 66.40 54619.07 88888.00 2015-11-09 22:38:47.000 313 12456.73 66.42 54619.07 88888.00 2015-11-09 22:38:47.125 313 12456.73 66.45 54619.10 88888.00 2015-11-09 22:38:47.250 313 12456.65 66.38 54619.12 88888.00 2015-11-09 22:38:47.375 313 12456.67 66.38 54619.10 88888.00 2015-11-09 22:38:47.500 313 12456.73 66.38 54619.10 88888.00 2015-11-09 22:38:47.625 313 12456.73 66.38 54619.10 88888.00 2015-11-09 22:38:47.750 313 12456.65 66.40 54619.07 88888.00 2015-11-09 22:38:47.875 313 12456.62 66.40 54619.07 88888.00 2015-11-09 22:38:48.000 313 12456.65 66.38 54619.05 88888.00 2015-11-09 22:38:48.125 313 12456.65 66.35 54619.07 88888.00 2015-11-09 22:38:48.250 313 12456.65 66.35 54619.07 88888.00 2015-11-09 22:38:48.375 313 12456.70 66.38 54619.05 88888.00 2015-11-09 22:38:48.500 313 12456.67 66.40 54619.07 88888.00 2015-11-09 22:38:48.625 313 12456.65 66.38 54619.05 88888.00 2015-11-09 22:38:48.750 313 12456.60 66.38 54619.05 88888.00 2015-11-09 22:38:48.875 313 12456.67 66.40 54619.05 88888.00 2015-11-09 22:38:49.000 313 12456.77 66.40 54619.03 88888.00 2015-11-09 22:38:49.125 313 12456.75 66.42 54619.03 88888.00 2015-11-09 22:38:49.250 313 12456.67 66.38 54619.05 88888.00 2015-11-09 22:38:49.375 313 12456.67 66.42 54619.07 88888.00 2015-11-09 22:38:49.500 313 12456.62 66.42 54619.07 88888.00 2015-11-09 22:38:49.625 313 12456.62 66.38 54619.05 88888.00 2015-11-09 22:38:49.750 313 12456.60 66.40 54619.05 88888.00 2015-11-09 22:38:49.875 313 12456.65 66.42 54619.05 88888.00 2015-11-09 22:38:50.000 313 12456.70 66.40 54619.05 88888.00 2015-11-09 22:38:50.125 313 12456.67 66.38 54619.05 88888.00 2015-11-09 22:38:50.250 313 12456.60 66.38 54619.03 88888.00 2015-11-09 22:38:50.375 313 12456.65 66.38 54619.00 88888.00 2015-11-09 22:38:50.500 313 12456.60 66.38 54618.97 88888.00 2015-11-09 22:38:50.625 313 12456.58 66.35 54619.00 88888.00 2015-11-09 22:38:50.750 313 12456.62 66.38 54619.03 88888.00 2015-11-09 22:38:50.875 313 12456.67 66.38 54619.03 88888.00 2015-11-09 22:38:51.000 313 12456.67 66.38 54619.03 88888.00 2015-11-09 22:38:51.125 313 12456.65 66.40 54619.00 88888.00 2015-11-09 22:38:51.250 313 12456.58 66.38 54619.03 88888.00 2015-11-09 22:38:51.375 313 12456.62 66.40 54619.00 88888.00 2015-11-09 22:38:51.500 313 12456.67 66.40 54618.97 88888.00 2015-11-09 22:38:51.625 313 12456.62 66.42 54618.95 88888.00 2015-11-09 22:38:51.750 313 12456.62 66.42 54618.95 88888.00 2015-11-09 22:38:51.875 313 12456.70 66.42 54618.95 88888.00 2015-11-09 22:38:52.000 313 12456.75 66.45 54618.90 88888.00 2015-11-09 22:38:52.125 313 12456.75 66.45 54618.93 88888.00 2015-11-09 22:38:52.250 313 12456.70 66.47 54618.93 88888.00 2015-11-09 22:38:52.375 313 12456.73 66.50 54618.93 88888.00 2015-11-09 22:38:52.500 313 12456.77 66.53 54618.93 88888.00 2015-11-09 22:38:52.625 313 12456.70 66.47 54618.93 88888.00 2015-11-09 22:38:52.750 313 12456.62 66.50 54618.90 88888.00 2015-11-09 22:38:52.875 313 12456.65 66.55 54618.90 88888.00 2015-11-09 22:38:53.000 313 12456.70 66.53 54618.85 88888.00 2015-11-09 22:38:53.125 313 12456.73 66.55 54618.90 88888.00 2015-11-09 22:38:53.250 313 12456.80 66.55 54618.90 88888.00 2015-11-09 22:38:53.375 313 12456.88 66.53 54618.88 88888.00 2015-11-09 22:38:53.500 313 12456.80 66.50 54618.90 88888.00 2015-11-09 22:38:53.625 313 12456.80 66.55 54618.90 88888.00 2015-11-09 22:38:53.750 313 12456.83 66.53 54618.90 88888.00 2015-11-09 22:38:53.875 313 12456.77 66.55 54618.85 88888.00 2015-11-09 22:38:54.000 313 12456.77 66.55 54618.85 88888.00 2015-11-09 22:38:54.125 313 12456.83 66.58 54618.85 88888.00 2015-11-09 22:38:54.250 313 12456.80 66.55 54618.85 88888.00 2015-11-09 22:38:54.375 313 12456.80 66.55 54618.85 88888.00 2015-11-09 22:38:54.500 313 12456.80 66.60 54618.82 88888.00 2015-11-09 22:38:54.625 313 12456.85 66.60 54618.88 88888.00 2015-11-09 22:38:54.750 313 12456.98 66.62 54618.85 88888.00 2015-11-09 22:38:54.875 313 12457.05 66.62 54618.85 88888.00 2015-11-09 22:38:55.000 313 12456.95 66.60 54618.82 88888.00 2015-11-09 22:38:55.125 313 12456.88 66.65 54618.82 88888.00 2015-11-09 22:38:55.250 313 12456.85 66.65 54618.85 88888.00 2015-11-09 22:38:55.375 313 12456.88 66.65 54618.82 88888.00 2015-11-09 22:38:55.500 313 12456.90 66.67 54618.80 88888.00 2015-11-09 22:38:55.625 313 12456.92 66.67 54618.80 88888.00 2015-11-09 22:38:55.750 313 12456.88 66.67 54618.80 88888.00 2015-11-09 22:38:55.875 313 12456.85 66.70 54618.80 88888.00 2015-11-09 22:38:56.000 313 12456.90 66.70 54618.80 88888.00 2015-11-09 22:38:56.125 313 12456.90 66.75 54618.85 88888.00 2015-11-09 22:38:56.250 313 12456.83 66.75 54618.82 88888.00 2015-11-09 22:38:56.375 313 12456.83 66.80 54618.82 88888.00 2015-11-09 22:38:56.500 313 12456.85 66.80 54618.82 88888.00 2015-11-09 22:38:56.625 313 12456.88 66.80 54618.82 88888.00 2015-11-09 22:38:56.750 313 12456.83 66.80 54618.80 88888.00 2015-11-09 22:38:56.875 313 12456.77 66.83 54618.82 88888.00 2015-11-09 22:38:57.000 313 12456.80 66.88 54618.82 88888.00 2015-11-09 22:38:57.125 313 12456.83 66.88 54618.80 88888.00 2015-11-09 22:38:57.250 313 12456.75 66.88 54618.78 88888.00 2015-11-09 22:38:57.375 313 12456.75 66.97 54618.80 88888.00 2015-11-09 22:38:57.500 313 12456.75 66.97 54618.82 88888.00 2015-11-09 22:38:57.625 313 12456.73 66.95 54618.80 88888.00 2015-11-09 22:38:57.750 313 12456.62 66.97 54618.82 88888.00 2015-11-09 22:38:57.875 313 12456.62 66.97 54618.80 88888.00 2015-11-09 22:38:58.000 313 12456.52 67.00 54618.78 88888.00 2015-11-09 22:38:58.125 313 12456.45 66.97 54618.78 88888.00 2015-11-09 22:38:58.250 313 12456.48 66.97 54618.80 88888.00 2015-11-09 22:38:58.375 313 12456.52 67.00 54618.82 88888.00 2015-11-09 22:38:58.500 313 12456.50 67.00 54618.80 88888.00 2015-11-09 22:38:58.625 313 12456.45 67.00 54618.78 88888.00 2015-11-09 22:38:58.750 313 12456.42 67.03 54618.80 88888.00 2015-11-09 22:38:58.875 313 12456.42 67.05 54618.78 88888.00 2015-11-09 22:38:59.000 313 12456.42 67.08 54618.78 88888.00 2015-11-09 22:38:59.125 313 12456.45 67.08 54618.80 88888.00 2015-11-09 22:38:59.250 313 12456.35 67.05 54618.80 88888.00 2015-11-09 22:38:59.375 313 12456.35 67.10 54618.80 88888.00 2015-11-09 22:38:59.500 313 12456.30 67.10 54618.80 88888.00 2015-11-09 22:38:59.625 313 12456.30 67.12 54618.82 88888.00 2015-11-09 22:38:59.750 313 12456.27 67.15 54618.85 88888.00 2015-11-09 22:38:59.875 313 12456.27 67.15 54618.82 88888.00 2015-11-09 22:39:00.000 313 12456.30 67.10 54618.80 88888.00 2015-11-09 22:39:00.125 313 12456.30 67.10 54618.82 88888.00 2015-11-09 22:39:00.250 313 12456.20 67.10 54618.82 88888.00 2015-11-09 22:39:00.375 313 12456.23 67.12 54618.85 88888.00 2015-11-09 22:39:00.500 313 12456.23 67.15 54618.88 88888.00 2015-11-09 22:39:00.625 313 12456.15 67.12 54618.88 88888.00 2015-11-09 22:39:00.750 313 12456.20 67.15 54618.88 88888.00 2015-11-09 22:39:00.875 313 12456.20 67.12 54618.85 88888.00 2015-11-09 22:39:01.000 313 12456.15 67.10 54618.85 88888.00 2015-11-09 22:39:01.125 313 12456.08 67.12 54618.85 88888.00 2015-11-09 22:39:01.250 313 12456.05 67.10 54618.88 88888.00 2015-11-09 22:39:01.375 313 12456.10 67.12 54618.88 88888.00 2015-11-09 22:39:01.500 313 12456.05 67.10 54618.88 88888.00 2015-11-09 22:39:01.625 313 12456.00 67.12 54618.85 88888.00 2015-11-09 22:39:01.750 313 12456.00 67.12 54618.90 88888.00 2015-11-09 22:39:01.875 313 12456.00 67.12 54618.90 88888.00 2015-11-09 22:39:02.000 313 12456.05 67.12 54618.88 88888.00 2015-11-09 22:39:02.125 313 12456.02 67.10 54618.90 88888.00 2015-11-09 22:39:02.250 313 12455.98 67.10 54618.90 88888.00 2015-11-09 22:39:02.375 313 12456.02 67.12 54618.93 88888.00 2015-11-09 22:39:02.500 313 12455.95 67.10 54618.90 88888.00 2015-11-09 22:39:02.625 313 12455.90 67.05 54618.93 88888.00 2015-11-09 22:39:02.750 313 12455.85 67.05 54618.90 88888.00 2015-11-09 22:39:02.875 313 12455.85 67.03 54618.93 88888.00 2015-11-09 22:39:03.000 313 12455.88 67.03 54618.93 88888.00 2015-11-09 22:39:03.125 313 12455.83 67.03 54618.95 88888.00 2015-11-09 22:39:03.250 313 12455.77 67.03 54618.95 88888.00 2015-11-09 22:39:03.375 313 12455.70 67.00 54618.95 88888.00 2015-11-09 22:39:03.500 313 12455.62 66.92 54618.95 88888.00 2015-11-09 22:39:03.625 313 12455.62 66.90 54618.97 88888.00 2015-11-09 22:39:03.750 313 12455.67 66.90 54618.97 88888.00 2015-11-09 22:39:03.875 313 12455.67 66.95 54619.00 88888.00 2015-11-09 22:39:04.000 313 12455.65 66.88 54619.00 88888.00 2015-11-09 22:39:04.125 313 12455.60 66.88 54619.00 88888.00 2015-11-09 22:39:04.250 313 12455.55 66.85 54619.00 88888.00 2015-11-09 22:39:04.375 313 12455.52 66.83 54619.00 88888.00 2015-11-09 22:39:04.500 313 12455.48 66.80 54619.00 88888.00 2015-11-09 22:39:04.625 313 12455.48 66.80 54619.03 88888.00 2015-11-09 22:39:04.750 313 12455.52 66.83 54619.03 88888.00 2015-11-09 22:39:04.875 313 12455.55 66.80 54619.03 88888.00 2015-11-09 22:39:05.000 313 12455.50 66.80 54619.03 88888.00 2015-11-09 22:39:05.125 313 12455.42 66.80 54619.03 88888.00 2015-11-09 22:39:05.250 313 12455.45 66.78 54619.03 88888.00 2015-11-09 22:39:05.375 313 12455.42 66.78 54619.07 88888.00 2015-11-09 22:39:05.500 313 12455.27 66.78 54619.05 88888.00 2015-11-09 22:39:05.625 313 12455.33 66.75 54619.03 88888.00 2015-11-09 22:39:05.750 313 12455.40 66.72 54619.05 88888.00 2015-11-09 22:39:05.875 313 12455.48 66.75 54619.07 88888.00 2015-11-09 22:39:06.000 313 12455.40 66.72 54619.05 88888.00 2015-11-09 22:39:06.125 313 12455.35 66.72 54619.05 88888.00 2015-11-09 22:39:06.250 313 12455.30 66.72 54619.07 88888.00 2015-11-09 22:39:06.375 313 12455.38 66.72 54619.05 88888.00 2015-11-09 22:39:06.500 313 12455.38 66.72 54619.07 88888.00 2015-11-09 22:39:06.625 313 12455.25 66.67 54619.05 88888.00 2015-11-09 22:39:06.750 313 12455.20 66.72 54619.03 88888.00 2015-11-09 22:39:06.875 313 12455.25 66.72 54619.03 88888.00 2015-11-09 22:39:07.000 313 12455.25 66.72 54619.03 88888.00 2015-11-09 22:39:07.125 313 12455.25 66.75 54619.07 88888.00 2015-11-09 22:39:07.250 313 12455.25 66.72 54619.10 88888.00 2015-11-09 22:39:07.375 313 12455.30 66.72 54619.07 88888.00 2015-11-09 22:39:07.500 313 12455.20 66.67 54619.07 88888.00 2015-11-09 22:39:07.625 313 12455.17 66.72 54619.07 88888.00 2015-11-09 22:39:07.750 313 12455.25 66.75 54619.05 88888.00 2015-11-09 22:39:07.875 313 12455.27 66.72 54619.03 88888.00 2015-11-09 22:39:08.000 313 12455.33 66.78 54619.03 88888.00 2015-11-09 22:39:08.125 313 12455.25 66.75 54619.05 88888.00 2015-11-09 22:39:08.250 313 12455.15 66.75 54619.03 88888.00 2015-11-09 22:39:08.375 313 12455.17 66.78 54618.97 88888.00 2015-11-09 22:39:08.500 313 12455.17 66.80 54619.00 88888.00 2015-11-09 22:39:08.625 313 12455.20 66.75 54619.00 88888.00 2015-11-09 22:39:08.750 313 12455.20 66.78 54619.00 88888.00 2015-11-09 22:39:08.875 313 12455.25 66.80 54619.03 88888.00 2015-11-09 22:39:09.000 313 12455.27 66.80 54619.03 88888.00 2015-11-09 22:39:09.125 313 12455.20 66.78 54619.00 88888.00 2015-11-09 22:39:09.250 313 12455.20 66.75 54618.97 88888.00 2015-11-09 22:39:09.375 313 12455.25 66.75 54618.97 88888.00 2015-11-09 22:39:09.500 313 12455.25 66.78 54618.97 88888.00 2015-11-09 22:39:09.625 313 12455.25 66.80 54618.97 88888.00 2015-11-09 22:39:09.750 313 12455.23 66.83 54618.95 88888.00 2015-11-09 22:39:09.875 313 12455.20 66.83 54618.93 88888.00 2015-11-09 22:39:10.000 313 12455.17 66.85 54618.95 88888.00 2015-11-09 22:39:10.125 313 12455.12 66.85 54618.95 88888.00 2015-11-09 22:39:10.250 313 12455.08 66.88 54618.93 88888.00 2015-11-09 22:39:10.375 313 12455.15 66.92 54618.95 88888.00 2015-11-09 22:39:10.500 313 12455.17 66.92 54618.93 88888.00 2015-11-09 22:39:10.625 313 12455.23 66.92 54618.93 88888.00 2015-11-09 22:39:10.750 313 12455.27 66.90 54618.93 88888.00 2015-11-09 22:39:10.875 313 12455.27 66.92 54618.88 88888.00 2015-11-09 22:39:11.000 313 12455.30 66.95 54618.88 88888.00 2015-11-09 22:39:11.125 313 12455.25 66.97 54618.90 88888.00 2015-11-09 22:39:11.250 313 12455.23 66.95 54618.93 88888.00 2015-11-09 22:39:11.375 313 12455.30 66.92 54618.93 88888.00 2015-11-09 22:39:11.500 313 12455.30 66.92 54618.93 88888.00 2015-11-09 22:39:11.625 313 12455.30 66.92 54618.90 88888.00 2015-11-09 22:39:11.750 313 12455.30 66.92 54618.85 88888.00 2015-11-09 22:39:11.875 313 12455.33 66.88 54618.85 88888.00 2015-11-09 22:39:12.000 313 12455.33 66.90 54618.85 88888.00 2015-11-09 22:39:12.125 313 12455.38 66.92 54618.82 88888.00 2015-11-09 22:39:12.250 313 12455.38 66.90 54618.85 88888.00 2015-11-09 22:39:12.375 313 12455.40 66.92 54618.85 88888.00 2015-11-09 22:39:12.500 313 12455.38 66.92 54618.82 88888.00 2015-11-09 22:39:12.625 313 12455.38 66.95 54618.82 88888.00 2015-11-09 22:39:12.750 313 12455.38 66.95 54618.85 88888.00 2015-11-09 22:39:12.875 313 12455.35 66.95 54618.82 88888.00 2015-11-09 22:39:13.000 313 12455.40 66.95 54618.80 88888.00 2015-11-09 22:39:13.125 313 12455.38 66.92 54618.78 88888.00 2015-11-09 22:39:13.250 313 12455.35 66.92 54618.80 88888.00 2015-11-09 22:39:13.375 313 12455.42 66.88 54618.80 88888.00 2015-11-09 22:39:13.500 313 12455.40 66.88 54618.82 88888.00 2015-11-09 22:39:13.625 313 12455.40 66.92 54618.82 88888.00 2015-11-09 22:39:13.750 313 12455.38 66.95 54618.78 88888.00 2015-11-09 22:39:13.875 313 12455.38 66.95 54618.78 88888.00 2015-11-09 22:39:14.000 313 12455.35 66.92 54618.78 88888.00 2015-11-09 22:39:14.125 313 12455.27 66.92 54618.78 88888.00 2015-11-09 22:39:14.250 313 12455.20 66.95 54618.82 88888.00 2015-11-09 22:39:14.375 313 12455.27 66.97 54618.82 88888.00 2015-11-09 22:39:14.500 313 12455.30 66.95 54618.80 88888.00 2015-11-09 22:39:14.625 313 12455.27 66.92 54618.80 88888.00 2015-11-09 22:39:14.750 313 12455.27 66.95 54618.82 88888.00 2015-11-09 22:39:14.875 313 12455.27 66.97 54618.80 88888.00 2015-11-09 22:39:15.000 313 12455.33 66.97 54618.82 88888.00 2015-11-09 22:39:15.125 313 12455.33 67.00 54618.82 88888.00 2015-11-09 22:39:15.250 313 12455.27 67.03 54618.82 88888.00 2015-11-09 22:39:15.375 313 12455.27 67.00 54618.85 88888.00 2015-11-09 22:39:15.500 313 12455.27 66.95 54618.82 88888.00 2015-11-09 22:39:15.625 313 12455.25 66.92 54618.80 88888.00 2015-11-09 22:39:15.750 313 12455.25 66.92 54618.82 88888.00 2015-11-09 22:39:15.875 313 12455.25 66.92 54618.82 88888.00 2015-11-09 22:39:16.000 313 12455.23 66.95 54618.82 88888.00 2015-11-09 22:39:16.125 313 12455.23 66.95 54618.82 88888.00 2015-11-09 22:39:16.250 313 12455.20 66.90 54618.85 88888.00 2015-11-09 22:39:16.375 313 12455.10 66.95 54618.82 88888.00 2015-11-09 22:39:16.500 313 12455.00 66.92 54618.82 88888.00 2015-11-09 22:39:16.625 313 12455.00 66.88 54618.80 88888.00 2015-11-09 22:39:16.750 313 12455.00 66.92 54618.80 88888.00 2015-11-09 22:39:16.875 313 12454.98 66.92 54618.82 88888.00 2015-11-09 22:39:17.000 313 12454.92 66.88 54618.82 88888.00 2015-11-09 22:39:17.125 313 12454.90 66.85 54618.85 88888.00 2015-11-09 22:39:17.250 313 12454.88 66.88 54618.85 88888.00 2015-11-09 22:39:17.375 313 12454.98 66.88 54618.85 88888.00 2015-11-09 22:39:17.500 313 12454.92 66.85 54618.85 88888.00 2015-11-09 22:39:17.625 313 12454.85 66.85 54618.85 88888.00 2015-11-09 22:39:17.750 313 12454.80 66.88 54618.90 88888.00 2015-11-09 22:39:17.875 313 12454.88 66.85 54618.90 88888.00 2015-11-09 22:39:18.000 313 12454.88 66.80 54618.88 88888.00 2015-11-09 22:39:18.125 313 12454.83 66.83 54618.88 88888.00 2015-11-09 22:39:18.250 313 12454.70 66.83 54618.90 88888.00 2015-11-09 22:39:18.375 313 12454.70 66.85 54618.90 88888.00 2015-11-09 22:39:18.500 313 12454.67 66.85 54618.90 88888.00 2015-11-09 22:39:18.625 313 12454.73 66.83 54618.88 88888.00 2015-11-09 22:39:18.750 313 12454.65 66.78 54618.88 88888.00 2015-11-09 22:39:18.875 313 12454.55 66.80 54618.88 88888.00 2015-11-09 22:39:19.000 313 12454.55 66.83 54618.88 88888.00 2015-11-09 22:39:19.125 313 12454.62 66.80 54618.88 88888.00 2015-11-09 22:39:19.250 313 12454.58 66.75 54618.93 88888.00 2015-11-09 22:39:19.375 313 12454.55 66.75 54618.90 88888.00 2015-11-09 22:39:19.500 313 12454.58 66.75 54618.88 88888.00 2015-11-09 22:39:19.625 313 12454.58 66.83 54618.93 88888.00 2015-11-09 22:39:19.750 313 12454.58 66.85 54618.90 88888.00 2015-11-09 22:39:19.875 313 12454.55 66.88 54618.90 88888.00 2015-11-09 22:39:20.000 313 12454.50 66.85 54618.93 88888.00 2015-11-09 22:39:20.125 313 12454.50 66.85 54618.95 88888.00 2015-11-09 22:39:20.250 313 12454.45 66.83 54618.93 88888.00 2015-11-09 22:39:20.375 313 12454.42 66.80 54618.90 88888.00 2015-11-09 22:39:20.500 313 12454.40 66.83 54618.93 88888.00 2015-11-09 22:39:20.625 313 12454.45 66.88 54618.90 88888.00 2015-11-09 22:39:20.750 313 12454.45 66.85 54618.90 88888.00 2015-11-09 22:39:20.875 313 12454.38 66.85 54618.95 88888.00 2015-11-09 22:39:21.000 313 12454.35 66.83 54618.93 88888.00 2015-11-09 22:39:21.125 313 12454.30 66.83 54618.95 88888.00 2015-11-09 22:39:21.250 313 12454.30 66.88 54618.97 88888.00 2015-11-09 22:39:21.375 313 12454.33 66.88 54618.97 88888.00 2015-11-09 22:39:21.500 313 12454.30 66.90 54618.95 88888.00 2015-11-09 22:39:21.625 313 12454.35 66.88 54618.93 88888.00 2015-11-09 22:39:21.750 313 12454.33 66.92 54618.90 88888.00 2015-11-09 22:39:21.875 313 12454.27 66.95 54618.90 88888.00 2015-11-09 22:39:22.000 313 12454.23 66.95 54618.95 88888.00 2015-11-09 22:39:22.125 313 12454.17 66.95 54618.93 88888.00 2015-11-09 22:39:22.250 313 12454.20 66.95 54618.95 88888.00 2015-11-09 22:39:22.375 313 12454.25 66.97 54618.95 88888.00 2015-11-09 22:39:22.500 313 12454.25 66.97 54618.93 88888.00 2015-11-09 22:39:22.625 313 12454.20 67.00 54618.88 88888.00 2015-11-09 22:39:22.750 313 12454.20 67.03 54618.93 88888.00 2015-11-09 22:39:22.875 313 12454.17 67.00 54618.90 88888.00 2015-11-09 22:39:23.000 313 12454.12 66.97 54618.88 88888.00 2015-11-09 22:39:23.125 313 12454.10 66.97 54618.88 88888.00 2015-11-09 22:39:23.250 313 12454.02 67.00 54618.90 88888.00 2015-11-09 22:39:23.375 313 12454.05 67.05 54618.93 88888.00 2015-11-09 22:39:23.500 313 12454.08 67.05 54618.95 88888.00 2015-11-09 22:39:23.625 313 12454.02 67.08 54618.95 88888.00 2015-11-09 22:39:23.750 313 12454.02 67.05 54618.95 88888.00 2015-11-09 22:39:23.875 313 12454.02 67.08 54618.93 88888.00 2015-11-09 22:39:24.000 313 12454.02 67.10 54618.93 88888.00 2015-11-09 22:39:24.125 313 12454.00 67.12 54618.93 88888.00 2015-11-09 22:39:24.250 313 12453.95 67.15 54618.93 88888.00 2015-11-09 22:39:24.375 313 12454.00 67.15 54618.93 88888.00 2015-11-09 22:39:24.500 313 12454.02 67.15 54618.95 88888.00 2015-11-09 22:39:24.625 313 12454.00 67.15 54618.95 88888.00 2015-11-09 22:39:24.750 313 12454.00 67.15 54618.97 88888.00 2015-11-09 22:39:24.875 313 12454.02 67.12 54618.95 88888.00 2015-11-09 22:39:25.000 313 12454.02 67.12 54618.93 88888.00 2015-11-09 22:39:25.125 313 12454.00 67.12 54618.93 88888.00 2015-11-09 22:39:25.250 313 12453.92 67.17 54618.95 88888.00 2015-11-09 22:39:25.375 313 12453.92 67.17 54618.90 88888.00 2015-11-09 22:39:25.500 313 12453.95 67.17 54618.93 88888.00 2015-11-09 22:39:25.625 313 12454.00 67.22 54618.93 88888.00 2015-11-09 22:39:25.750 313 12453.98 67.17 54618.93 88888.00 2015-11-09 22:39:25.875 313 12453.98 67.15 54618.90 88888.00 2015-11-09 22:39:26.000 313 12454.00 67.15 54618.90 88888.00 2015-11-09 22:39:26.125 313 12454.05 67.15 54618.93 88888.00 2015-11-09 22:39:26.250 313 12454.00 67.10 54618.90 88888.00 2015-11-09 22:39:26.375 313 12453.92 67.10 54618.88 88888.00 2015-11-09 22:39:26.500 313 12453.88 67.12 54618.90 88888.00 2015-11-09 22:39:26.625 313 12453.95 67.15 54618.93 88888.00 2015-11-09 22:39:26.750 313 12453.98 67.12 54618.90 88888.00 2015-11-09 22:39:26.875 313 12453.90 67.15 54618.93 88888.00 2015-11-09 22:39:27.000 313 12453.90 67.17 54618.90 88888.00 2015-11-09 22:39:27.125 313 12453.98 67.15 54618.93 88888.00 2015-11-09 22:39:27.250 313 12453.98 67.08 54618.85 88888.00 2015-11-09 22:39:27.375 313 12453.92 67.08 54618.88 88888.00 2015-11-09 22:39:27.500 313 12453.85 67.10 54618.88 88888.00 2015-11-09 22:39:27.625 313 12453.83 67.10 54618.88 88888.00 2015-11-09 22:39:27.750 313 12453.85 67.05 54618.85 88888.00 2015-11-09 22:39:27.875 313 12453.83 67.03 54618.90 88888.00 2015-11-09 22:39:28.000 313 12453.83 67.03 54618.90 88888.00 2015-11-09 22:39:28.125 313 12453.75 67.00 54618.93 88888.00 2015-11-09 22:39:28.250 313 12453.75 66.95 54618.93 88888.00 2015-11-09 22:39:28.375 313 12453.85 66.97 54618.95 88888.00 2015-11-09 22:39:28.500 313 12453.80 66.95 54618.95 88888.00 2015-11-09 22:39:28.625 313 12453.83 66.88 54618.93 88888.00 2015-11-09 22:39:28.750 313 12453.80 66.80 54618.93 88888.00 2015-11-09 22:39:28.875 313 12453.73 66.78 54618.90 88888.00 2015-11-09 22:39:29.000 313 12453.70 66.80 54618.90 88888.00 2015-11-09 22:39:29.125 313 12453.73 66.83 54618.93 88888.00 2015-11-09 22:39:29.250 313 12453.73 66.78 54618.95 88888.00 2015-11-09 22:39:29.375 313 12453.75 66.72 54618.97 88888.00 2015-11-09 22:39:29.500 313 12453.73 66.72 54618.97 88888.00 2015-11-09 22:39:29.625 313 12453.67 66.72 54618.93 88888.00 2015-11-09 22:39:29.750 313 12453.67 66.75 54618.95 88888.00 2015-11-09 22:39:29.875 313 12453.62 66.70 54618.97 88888.00 2015-11-09 22:39:30.000 313 12453.52 66.67 54618.95 88888.00 2015-11-09 22:39:30.125 313 12453.52 66.67 54618.95 88888.00 2015-11-09 22:39:30.250 313 12453.48 66.60 54618.95 88888.00 2015-11-09 22:39:30.375 313 12453.42 66.62 54618.95 88888.00 2015-11-09 22:39:30.500 313 12453.38 66.58 54618.93 88888.00 2015-11-09 22:39:30.625 313 12453.42 66.55 54618.97 88888.00 2015-11-09 22:39:30.750 313 12453.45 66.50 54618.95 88888.00 2015-11-09 22:39:30.875 313 12453.42 66.47 54618.97 88888.00 2015-11-09 22:39:31.000 313 12453.38 66.47 54618.97 88888.00 2015-11-09 22:39:31.125 313 12453.33 66.50 54618.97 88888.00 2015-11-09 22:39:31.250 313 12453.27 66.47 54619.03 88888.00 2015-11-09 22:39:31.375 313 12453.30 66.45 54619.03 88888.00 2015-11-09 22:39:31.500 313 12453.30 66.42 54619.00 88888.00 2015-11-09 22:39:31.625 313 12453.27 66.40 54619.00 88888.00 2015-11-09 22:39:31.750 313 12453.25 66.40 54618.97 88888.00 2015-11-09 22:39:31.875 313 12453.20 66.38 54619.00 88888.00 2015-11-09 22:39:32.000 313 12453.20 66.35 54619.00 88888.00 2015-11-09 22:39:32.125 313 12453.23 66.33 54619.00 88888.00 2015-11-09 22:39:32.250 313 12453.23 66.28 54619.03 88888.00 2015-11-09 22:39:32.375 313 12453.23 66.25 54619.03 88888.00 2015-11-09 22:39:32.500 313 12453.15 66.28 54619.00 88888.00 2015-11-09 22:39:32.625 313 12453.15 66.28 54619.00 88888.00 2015-11-09 22:39:32.750 313 12453.12 66.33 54619.03 88888.00 2015-11-09 22:39:32.875 313 12453.12 66.30 54619.03 88888.00 2015-11-09 22:39:33.000 313 12453.17 66.28 54618.97 88888.00 2015-11-09 22:39:33.125 313 12453.20 66.30 54619.00 88888.00 2015-11-09 22:39:33.250 313 12453.15 66.30 54619.03 88888.00 2015-11-09 22:39:33.375 313 12453.12 66.28 54619.03 88888.00 2015-11-09 22:39:33.500 313 12453.10 66.20 54619.03 88888.00 2015-11-09 22:39:33.625 313 12453.12 66.20 54619.00 88888.00 2015-11-09 22:39:33.750 313 12453.02 66.22 54619.05 88888.00 2015-11-09 22:39:33.875 313 12452.95 66.25 54619.00 88888.00 2015-11-09 22:39:34.000 313 12453.00 66.22 54618.97 88888.00 2015-11-09 22:39:34.125 313 12453.02 66.25 54618.97 88888.00 2015-11-09 22:39:34.250 313 12453.00 66.28 54619.00 88888.00 2015-11-09 22:39:34.375 313 12452.98 66.28 54618.97 88888.00 2015-11-09 22:39:34.500 313 12452.92 66.28 54618.97 88888.00 2015-11-09 22:39:34.625 313 12452.95 66.28 54618.97 88888.00 2015-11-09 22:39:34.750 313 12452.98 66.28 54618.97 88888.00 2015-11-09 22:39:34.875 313 12452.90 66.28 54618.97 88888.00 2015-11-09 22:39:35.000 313 12452.88 66.30 54618.97 88888.00 2015-11-09 22:39:35.125 313 12452.92 66.28 54618.97 88888.00 2015-11-09 22:39:35.250 313 12452.98 66.25 54619.00 88888.00 2015-11-09 22:39:35.375 313 12452.95 66.28 54618.95 88888.00 2015-11-09 22:39:35.500 313 12452.90 66.28 54618.95 88888.00 2015-11-09 22:39:35.625 313 12452.92 66.28 54618.90 88888.00 2015-11-09 22:39:35.750 313 12452.90 66.28 54618.93 88888.00 2015-11-09 22:39:35.875 313 12452.95 66.28 54618.90 88888.00 2015-11-09 22:39:36.000 313 12452.90 66.33 54618.93 88888.00 2015-11-09 22:39:36.125 313 12452.83 66.38 54618.93 88888.00 2015-11-09 22:39:36.250 313 12452.77 66.38 54618.95 88888.00 2015-11-09 22:39:36.375 313 12452.80 66.40 54618.90 88888.00 2015-11-09 22:39:36.500 313 12452.80 66.38 54618.90 88888.00 2015-11-09 22:39:36.625 313 12452.77 66.40 54618.85 88888.00 2015-11-09 22:39:36.750 313 12452.80 66.45 54618.88 88888.00 2015-11-09 22:39:36.875 313 12452.80 66.42 54618.82 88888.00 2015-11-09 22:39:37.000 313 12452.80 66.47 54618.85 88888.00 2015-11-09 22:39:37.125 313 12452.77 66.50 54618.82 88888.00 2015-11-09 22:39:37.250 313 12452.77 66.47 54618.85 88888.00 2015-11-09 22:39:37.375 313 12452.80 66.50 54618.82 88888.00 2015-11-09 22:39:37.500 313 12452.85 66.47 54618.85 88888.00 2015-11-09 22:39:37.625 313 12452.85 66.53 54618.85 88888.00 2015-11-09 22:39:37.750 313 12452.85 66.53 54618.82 88888.00 2015-11-09 22:39:37.875 313 12452.83 66.55 54618.82 88888.00 2015-11-09 22:39:38.000 313 12452.80 66.55 54618.80 88888.00 2015-11-09 22:39:38.125 313 12452.77 66.58 54618.80 88888.00 2015-11-09 22:39:38.250 313 12452.77 66.62 54618.80 88888.00 2015-11-09 22:39:38.375 313 12452.83 66.65 54618.78 88888.00 2015-11-09 22:39:38.500 313 12452.83 66.67 54618.75 88888.00 2015-11-09 22:39:38.625 313 12452.80 66.70 54618.72 88888.00 2015-11-09 22:39:38.750 313 12452.77 66.75 54618.70 88888.00 2015-11-09 22:39:38.875 313 12452.85 66.78 54618.72 88888.00 2015-11-09 22:39:39.000 313 12452.88 66.85 54618.70 88888.00 2015-11-09 22:39:39.125 313 12452.95 66.88 54618.70 88888.00 2015-11-09 22:39:39.250 313 12452.88 66.95 54618.70 88888.00 2015-11-09 22:39:39.375 313 12452.88 67.00 54618.70 88888.00 2015-11-09 22:39:39.500 313 12452.92 67.05 54618.70 88888.00 2015-11-09 22:39:39.625 313 12452.95 67.08 54618.70 88888.00 2015-11-09 22:39:39.750 313 12453.00 67.08 54618.68 88888.00 2015-11-09 22:39:39.875 313 12452.98 67.12 54618.65 88888.00 2015-11-09 22:39:40.000 313 12452.95 67.17 54618.68 88888.00 2015-11-09 22:39:40.125 313 12452.98 67.17 54618.68 88888.00 2015-11-09 22:39:40.250 313 12452.95 67.17 54618.62 88888.00 2015-11-09 22:39:40.375 313 12453.02 67.22 54618.65 88888.00 2015-11-09 22:39:40.500 313 12453.08 67.28 54618.68 88888.00 2015-11-09 22:39:40.625 313 12453.10 67.33 54618.65 88888.00 2015-11-09 22:39:40.750 313 12453.10 67.33 54618.60 88888.00 2015-11-09 22:39:40.875 313 12453.08 67.30 54618.57 88888.00 2015-11-09 22:39:41.000 313 12453.08 67.33 54618.57 88888.00 2015-11-09 22:39:41.125 313 12453.05 67.45 54618.60 88888.00 2015-11-09 22:39:41.250 313 12453.02 67.47 54618.55 88888.00 2015-11-09 22:39:41.375 313 12453.05 67.53 54618.55 88888.00 2015-11-09 22:39:41.500 313 12453.12 67.55 54618.53 88888.00 2015-11-09 22:39:41.625 313 12453.15 67.58 54618.53 88888.00 2015-11-09 22:39:41.750 313 12453.10 67.58 54618.53 88888.00 2015-11-09 22:39:41.875 313 12453.05 67.65 54618.55 88888.00 2015-11-09 22:39:42.000 313 12453.08 67.72 54618.53 88888.00 2015-11-09 22:39:42.125 313 12453.02 67.75 54618.50 88888.00 2015-11-09 22:39:42.250 313 12452.90 67.70 54618.50 88888.00 2015-11-09 22:39:42.375 313 12452.95 67.72 54618.50 88888.00 2015-11-09 22:39:42.500 313 12452.95 67.80 54618.47 88888.00 2015-11-09 22:39:42.625 313 12452.98 67.88 54618.50 88888.00 2015-11-09 22:39:42.750 313 12452.98 67.90 54618.50 88888.00 2015-11-09 22:39:42.875 313 12452.95 67.92 54618.50 88888.00 2015-11-09 22:39:43.000 313 12452.92 67.95 54618.47 88888.00 2015-11-09 22:39:43.125 313 12452.83 67.95 54618.50 88888.00 2015-11-09 22:39:43.250 313 12452.70 67.95 54618.53 88888.00 2015-11-09 22:39:43.375 313 12452.60 67.97 54618.53 88888.00 2015-11-09 22:39:43.500 313 12452.52 67.95 54618.50 88888.00 2015-11-09 22:39:43.625 313 12452.40 67.90 54618.50 88888.00 2015-11-09 22:39:43.750 313 12452.38 67.92 54618.53 88888.00 2015-11-09 22:39:43.875 313 12452.30 67.95 54618.53 88888.00 2015-11-09 22:39:44.000 313 12452.25 67.92 54618.53 88888.00 2015-11-09 22:39:44.125 313 12452.20 67.95 54618.55 88888.00 2015-11-09 22:39:44.250 313 12452.15 67.95 54618.53 88888.00 2015-11-09 22:39:44.375 313 12452.12 67.97 54618.55 88888.00 2015-11-09 22:39:44.500 313 12452.08 67.97 54618.57 88888.00 2015-11-09 22:39:44.625 313 12452.00 67.97 54618.55 88888.00 2015-11-09 22:39:44.750 313 12451.95 67.95 54618.55 88888.00 2015-11-09 22:39:44.875 313 12451.95 67.92 54618.55 88888.00 2015-11-09 22:39:45.000 313 12451.98 67.90 54618.57 88888.00 2015-11-09 22:39:45.125 313 12451.90 67.90 54618.62 88888.00 2015-11-09 22:39:45.250 313 12451.83 67.95 54618.60 88888.00 2015-11-09 22:39:45.375 313 12451.83 67.95 54618.62 88888.00 2015-11-09 22:39:45.500 313 12451.83 67.95 54618.62 88888.00 2015-11-09 22:39:45.625 313 12451.77 67.90 54618.62 88888.00 2015-11-09 22:39:45.750 313 12451.75 67.85 54618.62 88888.00 2015-11-09 22:39:45.875 313 12451.70 67.80 54618.65 88888.00 2015-11-09 22:39:46.000 313 12451.58 67.78 54618.60 88888.00 2015-11-09 22:39:46.125 313 12451.60 67.83 54618.62 88888.00 2015-11-09 22:39:46.250 313 12451.65 67.83 54618.68 88888.00 2015-11-09 22:39:46.375 313 12451.65 67.80 54618.65 88888.00 2015-11-09 22:39:46.500 313 12451.60 67.78 54618.62 88888.00 2015-11-09 22:39:46.625 313 12451.55 67.78 54618.68 88888.00 2015-11-09 22:39:46.750 313 12451.48 67.75 54618.68 88888.00 2015-11-09 22:39:46.875 313 12451.45 67.70 54618.68 88888.00 2015-11-09 22:39:47.000 313 12451.40 67.65 54618.68 88888.00 2015-11-09 22:39:47.125 313 12451.35 67.62 54618.65 88888.00 2015-11-09 22:39:47.250 313 12451.30 67.55 54618.68 88888.00 2015-11-09 22:39:47.375 313 12451.25 67.55 54618.68 88888.00 2015-11-09 22:39:47.500 313 12451.23 67.58 54618.72 88888.00 2015-11-09 22:39:47.625 313 12451.20 67.55 54618.72 88888.00 2015-11-09 22:39:47.750 313 12451.15 67.53 54618.72 88888.00 2015-11-09 22:39:47.875 313 12451.15 67.47 54618.75 88888.00 2015-11-09 22:39:48.000 313 12451.12 67.42 54618.78 88888.00 2015-11-09 22:39:48.125 313 12451.08 67.40 54618.75 88888.00 2015-11-09 22:39:48.250 313 12451.00 67.38 54618.72 88888.00 2015-11-09 22:39:48.375 313 12451.10 67.38 54618.75 88888.00 2015-11-09 22:39:48.500 313 12451.10 67.30 54618.75 88888.00 2015-11-09 22:39:48.625 313 12451.02 67.28 54618.78 88888.00 2015-11-09 22:39:48.750 313 12450.98 67.25 54618.80 88888.00 2015-11-09 22:39:48.875 313 12450.85 67.22 54618.80 88888.00 2015-11-09 22:39:49.000 313 12450.80 67.17 54618.80 88888.00 2015-11-09 22:39:49.125 313 12450.77 67.17 54618.78 88888.00 2015-11-09 22:39:49.250 313 12450.80 67.12 54618.80 88888.00 2015-11-09 22:39:49.375 313 12450.83 67.10 54618.80 88888.00 2015-11-09 22:39:49.500 313 12450.73 67.08 54618.82 88888.00 2015-11-09 22:39:49.625 313 12450.58 67.00 54618.80 88888.00 2015-11-09 22:39:49.750 313 12450.60 66.95 54618.82 88888.00 2015-11-09 22:39:49.875 313 12450.58 66.88 54618.80 88888.00 2015-11-09 22:39:50.000 313 12450.52 66.85 54618.80 88888.00 2015-11-09 22:39:50.125 313 12450.52 66.88 54618.85 88888.00 2015-11-09 22:39:50.250 313 12450.50 66.83 54618.85 88888.00 2015-11-09 22:39:50.375 313 12450.50 66.78 54618.82 88888.00 2015-11-09 22:39:50.500 313 12450.48 66.72 54618.82 88888.00 2015-11-09 22:39:50.625 313 12450.42 66.72 54618.82 88888.00 2015-11-09 22:39:50.750 313 12450.40 66.72 54618.85 88888.00 2015-11-09 22:39:50.875 313 12450.42 66.70 54618.85 88888.00 2015-11-09 22:39:51.000 313 12450.40 66.70 54618.85 88888.00 2015-11-09 22:39:51.125 313 12450.35 66.67 54618.88 88888.00 2015-11-09 22:39:51.250 313 12450.27 66.65 54618.85 88888.00 2015-11-09 22:39:51.375 313 12450.25 66.60 54618.82 88888.00 2015-11-09 22:39:51.500 313 12450.23 66.60 54618.82 88888.00 2015-11-09 22:39:51.625 313 12450.25 66.58 54618.82 88888.00 2015-11-09 22:39:51.750 313 12450.23 66.58 54618.88 88888.00 2015-11-09 22:39:51.875 313 12450.17 66.55 54618.85 88888.00 2015-11-09 22:39:52.000 313 12450.10 66.55 54618.82 88888.00 2015-11-09 22:39:52.125 313 12450.02 66.55 54618.85 88888.00 2015-11-09 22:39:52.250 313 12450.02 66.50 54618.85 88888.00 2015-11-09 22:39:52.375 313 12450.10 66.45 54618.80 88888.00 2015-11-09 22:39:52.500 313 12450.05 66.50 54618.85 88888.00 2015-11-09 22:39:52.625 313 12450.08 66.53 54618.80 88888.00 2015-11-09 22:39:52.750 313 12450.08 66.53 54618.82 88888.00 2015-11-09 22:39:52.875 313 12450.08 66.50 54618.82 88888.00 2015-11-09 22:39:53.000 313 12450.08 66.45 54618.80 88888.00 2015-11-09 22:39:53.125 313 12450.00 66.47 54618.80 88888.00 2015-11-09 22:39:53.250 313 12449.95 66.45 54618.82 88888.00 2015-11-09 22:39:53.375 313 12450.00 66.50 54618.82 88888.00 2015-11-09 22:39:53.500 313 12450.02 66.53 54618.80 88888.00 2015-11-09 22:39:53.625 313 12450.00 66.53 54618.80 88888.00 2015-11-09 22:39:53.750 313 12449.92 66.53 54618.78 88888.00 2015-11-09 22:39:53.875 313 12449.95 66.60 54618.78 88888.00 2015-11-09 22:39:54.000 313 12449.92 66.60 54618.75 88888.00 2015-11-09 22:39:54.125 313 12449.88 66.55 54618.75 88888.00 2015-11-09 22:39:54.250 313 12449.80 66.50 54618.75 88888.00 2015-11-09 22:39:54.375 313 12449.83 66.53 54618.75 88888.00 2015-11-09 22:39:54.500 313 12449.95 66.55 54618.75 88888.00 2015-11-09 22:39:54.625 313 12449.98 66.58 54618.72 88888.00 2015-11-09 22:39:54.750 313 12449.88 66.60 54618.72 88888.00 2015-11-09 22:39:54.875 313 12449.88 66.55 54618.70 88888.00 2015-11-09 22:39:55.000 313 12449.83 66.55 54618.68 88888.00 2015-11-09 22:39:55.125 313 12449.80 66.60 54618.68 88888.00 2015-11-09 22:39:55.250 313 12449.80 66.65 54618.72 88888.00 2015-11-09 22:39:55.375 313 12449.90 66.65 54618.70 88888.00 2015-11-09 22:39:55.500 313 12449.98 66.60 54618.68 88888.00 2015-11-09 22:39:55.625 313 12449.98 66.65 54618.65 88888.00 2015-11-09 22:39:55.750 313 12449.95 66.65 54618.65 88888.00 2015-11-09 22:39:55.875 313 12449.90 66.62 54618.65 88888.00 2015-11-09 22:39:56.000 313 12449.92 66.65 54618.62 88888.00 2015-11-09 22:39:56.125 313 12449.92 66.67 54618.62 88888.00 2015-11-09 22:39:56.250 313 12449.90 66.67 54618.60 88888.00 2015-11-09 22:39:56.375 313 12449.92 66.70 54618.57 88888.00 2015-11-09 22:39:56.500 313 12450.02 66.75 54618.57 88888.00 2015-11-09 22:39:56.625 313 12450.02 66.78 54618.55 88888.00 2015-11-09 22:39:56.750 313 12450.00 66.80 54618.57 88888.00 2015-11-09 22:39:56.875 313 12450.00 66.83 54618.57 88888.00 2015-11-09 22:39:57.000 313 12450.05 66.83 54618.55 88888.00 2015-11-09 22:39:57.125 313 12450.15 66.85 54618.55 88888.00 2015-11-09 22:39:57.250 313 12450.12 66.90 54618.50 88888.00 2015-11-09 22:39:57.375 313 12450.12 66.95 54618.45 88888.00 2015-11-09 22:39:57.500 313 12450.12 67.00 54618.47 88888.00 2015-11-09 22:39:57.625 313 12450.12 67.05 54618.45 88888.00 2015-11-09 22:39:57.750 313 12450.20 67.10 54618.43 88888.00 2015-11-09 22:39:57.875 313 12450.23 67.12 54618.43 88888.00 2015-11-09 22:39:58.000 313 12450.25 67.10 54618.43 88888.00 2015-11-09 22:39:58.125 313 12450.25 67.10 54618.40 88888.00 2015-11-09 22:39:58.250 313 12450.25 67.05 54618.40 88888.00 2015-11-09 22:39:58.375 313 12450.27 67.12 54618.40 88888.00 2015-11-09 22:39:58.500 313 12450.30 67.17 54618.38 88888.00 2015-11-09 22:39:58.625 313 12450.38 67.17 54618.35 88888.00 2015-11-09 22:39:58.750 313 12450.35 67.20 54618.32 88888.00 2015-11-09 22:39:58.875 313 12450.35 67.22 54618.28 88888.00 2015-11-09 22:39:59.000 313 12450.40 67.25 54618.28 88888.00 2015-11-09 22:39:59.125 313 12450.50 67.30 54618.30 88888.00 2015-11-09 22:39:59.250 313 12450.55 67.33 54618.28 88888.00 2015-11-09 22:39:59.375 313 12450.58 67.30 54618.25 88888.00 2015-11-09 22:39:59.500 313 12450.62 67.33 54618.25 88888.00 2015-11-09 22:39:59.625 313 12450.58 67.33 54618.22 88888.00 2015-11-09 22:39:59.750 313 12450.52 67.35 54618.22 88888.00 2015-11-09 22:39:59.875 313 12450.55 67.38 54618.22 88888.00 2015-11-09 22:40:00.000 313 12450.62 67.35 54618.20 88888.00 2015-11-09 22:40:00.125 313 12450.62 67.33 54618.22 88888.00 2015-11-09 22:40:00.250 313 12450.62 67.35 54618.20 88888.00 2015-11-09 22:40:00.375 313 12450.65 67.42 54618.20 88888.00 2015-11-09 22:40:00.500 313 12450.65 67.45 54618.18 88888.00 2015-11-09 22:40:00.625 313 12450.73 67.45 54618.18 88888.00 2015-11-09 22:40:00.750 313 12450.75 67.45 54618.15 88888.00 2015-11-09 22:40:00.875 313 12450.75 67.42 54618.15 88888.00 2015-11-09 22:40:01.000 313 12450.75 67.40 54618.15 88888.00 2015-11-09 22:40:01.125 313 12450.77 67.40 54618.15 88888.00 2015-11-09 22:40:01.250 313 12450.73 67.42 54618.18 88888.00 2015-11-09 22:40:01.375 313 12450.73 67.40 54618.15 88888.00 2015-11-09 22:40:01.500 313 12450.70 67.40 54618.15 88888.00 2015-11-09 22:40:01.625 313 12450.75 67.40 54618.12 88888.00 2015-11-09 22:40:01.750 313 12450.75 67.38 54618.12 88888.00 2015-11-09 22:40:01.875 313 12450.70 67.38 54618.10 88888.00 2015-11-09 22:40:02.000 313 12450.70 67.38 54618.10 88888.00 2015-11-09 22:40:02.125 313 12450.73 67.33 54618.12 88888.00 2015-11-09 22:40:02.250 313 12450.75 67.28 54618.10 88888.00 2015-11-09 22:40:02.375 313 12450.77 67.28 54618.05 88888.00 2015-11-09 22:40:02.500 313 12450.83 67.30 54618.07 88888.00 2015-11-09 22:40:02.625 313 12450.88 67.25 54618.10 88888.00 2015-11-09 22:40:02.750 313 12450.92 67.25 54618.10 88888.00 2015-11-09 22:40:02.875 313 12450.92 67.25 54618.05 88888.00 2015-11-09 22:40:03.000 313 12450.88 67.28 54618.05 88888.00 2015-11-09 22:40:03.125 313 12450.77 67.25 54618.07 88888.00 2015-11-09 22:40:03.250 313 12450.75 67.20 54618.07 88888.00 2015-11-09 22:40:03.375 313 12450.73 67.17 54618.05 88888.00 2015-11-09 22:40:03.500 313 12450.73 67.20 54618.05 88888.00 2015-11-09 22:40:03.625 313 12450.77 67.22 54618.07 88888.00 2015-11-09 22:40:03.750 313 12450.83 67.22 54618.07 88888.00 2015-11-09 22:40:03.875 313 12450.88 67.17 54618.07 88888.00 2015-11-09 22:40:04.000 313 12450.85 67.12 54618.07 88888.00 2015-11-09 22:40:04.125 313 12450.85 67.12 54618.07 88888.00 2015-11-09 22:40:04.250 313 12450.77 67.05 54618.07 88888.00 2015-11-09 22:40:04.375 313 12450.77 67.03 54618.07 88888.00 2015-11-09 22:40:04.500 313 12450.75 67.00 54618.10 88888.00 2015-11-09 22:40:04.625 313 12450.67 66.92 54618.07 88888.00 2015-11-09 22:40:04.750 313 12450.65 66.92 54618.10 88888.00 2015-11-09 22:40:04.875 313 12450.65 66.90 54618.07 88888.00 2015-11-09 22:40:05.000 313 12450.67 66.92 54618.10 88888.00 2015-11-09 22:40:05.125 313 12450.67 66.88 54618.10 88888.00 2015-11-09 22:40:05.250 313 12450.60 66.80 54618.10 88888.00 2015-11-09 22:40:05.375 313 12450.62 66.83 54618.10 88888.00 2015-11-09 22:40:05.500 313 12450.65 66.85 54618.12 88888.00 2015-11-09 22:40:05.625 313 12450.60 66.85 54618.15 88888.00 2015-11-09 22:40:05.750 313 12450.45 66.83 54618.18 88888.00 2015-11-09 22:40:05.875 313 12450.45 66.72 54618.15 88888.00 2015-11-09 22:40:06.000 313 12450.48 66.67 54618.15 88888.00 2015-11-09 22:40:06.125 313 12450.45 66.65 54618.18 88888.00 2015-11-09 22:40:06.250 313 12450.38 66.58 54618.18 88888.00 2015-11-09 22:40:06.375 313 12450.40 66.58 54618.18 88888.00 2015-11-09 22:40:06.500 313 12450.42 66.60 54618.18 88888.00 2015-11-09 22:40:06.625 313 12450.35 66.58 54618.18 88888.00 2015-11-09 22:40:06.750 313 12450.33 66.50 54618.20 88888.00 2015-11-09 22:40:06.875 313 12450.27 66.45 54618.20 88888.00 2015-11-09 22:40:07.000 313 12450.23 66.42 54618.20 88888.00 2015-11-09 22:40:07.125 313 12450.23 66.42 54618.22 88888.00 2015-11-09 22:40:07.250 313 12450.17 66.38 54618.25 88888.00 2015-11-09 22:40:07.375 313 12450.17 66.35 54618.28 88888.00 2015-11-09 22:40:07.500 313 12450.12 66.30 54618.25 88888.00 2015-11-09 22:40:07.625 313 12450.10 66.28 54618.25 88888.00 2015-11-09 22:40:07.750 313 12450.10 66.20 54618.25 88888.00 2015-11-09 22:40:07.875 313 12450.05 66.15 54618.25 88888.00 2015-11-09 22:40:08.000 313 12450.00 66.10 54618.25 88888.00 2015-11-09 22:40:08.125 313 12449.95 66.05 54618.28 88888.00 2015-11-09 22:40:08.250 313 12449.90 66.00 54618.30 88888.00 2015-11-09 22:40:08.375 313 12449.88 66.05 54618.28 88888.00 2015-11-09 22:40:08.500 313 12449.88 66.03 54618.28 88888.00 2015-11-09 22:40:08.625 313 12449.88 65.97 54618.28 88888.00 2015-11-09 22:40:08.750 313 12449.80 65.97 54618.30 88888.00 2015-11-09 22:40:08.875 313 12449.80 65.97 54618.28 88888.00 2015-11-09 22:40:09.000 313 12449.77 65.95 54618.28 88888.00 2015-11-09 22:40:09.125 313 12449.77 65.92 54618.32 88888.00 2015-11-09 22:40:09.250 313 12449.75 65.90 54618.30 88888.00 2015-11-09 22:40:09.375 313 12449.73 65.90 54618.30 88888.00 2015-11-09 22:40:09.500 313 12449.65 65.92 54618.28 88888.00 2015-11-09 22:40:09.625 313 12449.62 65.92 54618.30 88888.00 2015-11-09 22:40:09.750 313 12449.62 65.92 54618.32 88888.00 2015-11-09 22:40:09.875 313 12449.65 65.90 54618.28 88888.00 2015-11-09 22:40:10.000 313 12449.58 65.85 54618.28 88888.00 2015-11-09 22:40:10.125 313 12449.58 65.95 54618.30 88888.00 2015-11-09 22:40:10.250 313 12449.55 65.95 54618.30 88888.00 2015-11-09 22:40:10.375 313 12449.55 65.90 54618.25 88888.00 2015-11-09 22:40:10.500 313 12449.50 65.90 54618.28 88888.00 2015-11-09 22:40:10.625 313 12449.45 65.95 54618.25 88888.00 2015-11-09 22:40:10.750 313 12449.42 65.95 54618.25 88888.00 2015-11-09 22:40:10.875 313 12449.45 65.92 54618.28 88888.00 2015-11-09 22:40:11.000 313 12449.40 66.00 54618.28 88888.00 2015-11-09 22:40:11.125 313 12449.33 66.00 54618.28 88888.00 2015-11-09 22:40:11.250 313 12449.30 66.00 54618.25 88888.00 2015-11-09 22:40:11.375 313 12449.40 66.00 54618.28 88888.00 2015-11-09 22:40:11.500 313 12449.48 66.00 54618.28 88888.00 2015-11-09 22:40:11.625 313 12449.45 66.05 54618.25 88888.00 2015-11-09 22:40:11.750 313 12449.45 66.10 54618.22 88888.00 2015-11-09 22:40:11.875 313 12449.40 66.12 54618.20 88888.00 2015-11-09 22:40:12.000 313 12449.42 66.12 54618.22 88888.00 2015-11-09 22:40:12.125 313 12449.42 66.17 54618.20 88888.00 2015-11-09 22:40:12.250 313 12449.48 66.22 54618.20 88888.00 2015-11-09 22:40:12.375 313 12449.45 66.22 54618.18 88888.00 2015-11-09 22:40:12.500 313 12449.38 66.22 54618.20 88888.00 2015-11-09 22:40:12.625 313 12449.27 66.22 54618.20 88888.00 2015-11-09 22:40:12.750 313 12449.33 66.28 54618.20 88888.00 2015-11-09 22:40:12.875 313 12449.40 66.30 54618.20 88888.00 2015-11-09 22:40:13.000 313 12449.38 66.33 54618.20 88888.00 2015-11-09 22:40:13.125 313 12449.35 66.35 54618.18 88888.00 2015-11-09 22:40:13.250 313 12449.35 66.35 54618.20 88888.00 2015-11-09 22:40:13.375 313 12449.33 66.40 54618.20 88888.00 2015-11-09 22:40:13.500 313 12449.35 66.45 54618.15 88888.00 2015-11-09 22:40:13.625 313 12449.38 66.45 54618.15 88888.00 2015-11-09 22:40:13.750 313 12449.42 66.47 54618.15 88888.00 2015-11-09 22:40:13.875 313 12449.45 66.53 54618.12 88888.00 2015-11-09 22:40:14.000 313 12449.45 66.55 54618.10 88888.00 2015-11-09 22:40:14.125 313 12449.42 66.60 54618.12 88888.00 2015-11-09 22:40:14.250 313 12449.40 66.62 54618.12 88888.00 2015-11-09 22:40:14.375 313 12449.42 66.62 54618.10 88888.00 2015-11-09 22:40:14.500 313 12449.45 66.62 54618.07 88888.00 2015-11-09 22:40:14.625 313 12449.45 66.70 54618.05 88888.00 2015-11-09 22:40:14.750 313 12449.50 66.72 54618.07 88888.00 2015-11-09 22:40:14.875 313 12449.45 66.75 54618.05 88888.00 2015-11-09 22:40:15.000 313 12449.38 66.75 54618.00 88888.00 2015-11-09 22:40:15.125 313 12449.42 66.80 54618.03 88888.00 2015-11-09 22:40:15.250 313 12449.45 66.80 54618.00 88888.00 2015-11-09 22:40:15.375 313 12449.50 66.78 54618.00 88888.00 2015-11-09 22:40:15.500 313 12449.55 66.80 54618.00 88888.00 2015-11-09 22:40:15.625 313 12449.50 66.88 54617.97 88888.00 2015-11-09 22:40:15.750 313 12449.45 66.88 54617.95 88888.00 2015-11-09 22:40:15.875 313 12449.50 66.90 54617.95 88888.00 2015-11-09 22:40:16.000 313 12449.50 66.92 54617.93 88888.00 2015-11-09 22:40:16.125 313 12449.55 67.00 54617.95 88888.00 2015-11-09 22:40:16.250 313 12449.52 66.95 54617.95 88888.00 2015-11-09 22:40:16.375 313 12449.50 66.92 54617.95 88888.00 2015-11-09 22:40:16.500 313 12449.50 66.95 54617.93 88888.00 2015-11-09 22:40:16.625 313 12449.50 66.95 54617.93 88888.00 2015-11-09 22:40:16.750 313 12449.55 66.92 54617.93 88888.00 2015-11-09 22:40:16.875 313 12449.60 66.95 54617.90 88888.00 2015-11-09 22:40:17.000 313 12449.62 66.95 54617.90 88888.00 2015-11-09 22:40:17.125 313 12449.62 66.92 54617.90 88888.00 2015-11-09 22:40:17.250 313 12449.60 66.88 54617.90 88888.00 2015-11-09 22:40:17.375 313 12449.58 66.90 54617.90 88888.00 2015-11-09 22:40:17.500 313 12449.60 66.88 54617.88 88888.00 2015-11-09 22:40:17.625 313 12449.60 66.88 54617.88 88888.00 2015-11-09 22:40:17.750 313 12449.60 66.90 54617.88 88888.00 2015-11-09 22:40:17.875 313 12449.52 66.90 54617.93 88888.00 2015-11-09 22:40:18.000 313 12449.48 66.90 54617.93 88888.00 2015-11-09 22:40:18.125 313 12449.48 66.95 54617.93 88888.00 2015-11-09 22:40:18.250 313 12449.45 66.85 54617.93 88888.00 2015-11-09 22:40:18.375 313 12449.45 66.85 54617.93 88888.00 2015-11-09 22:40:18.500 313 12449.45 66.78 54617.93 88888.00 2015-11-09 22:40:18.625 313 12449.52 66.72 54617.90 88888.00 2015-11-09 22:40:18.750 313 12449.52 66.65 54617.88 88888.00 2015-11-09 22:40:18.875 313 12449.45 66.62 54617.90 88888.00 2015-11-09 22:40:19.000 313 12449.42 66.58 54617.88 88888.00 2015-11-09 22:40:19.125 313 12449.35 66.53 54617.90 88888.00 2015-11-09 22:40:19.250 313 12449.30 66.47 54617.90 88888.00 2015-11-09 22:40:19.375 313 12449.35 66.42 54617.90 88888.00 2015-11-09 22:40:19.500 313 12449.27 66.40 54617.90 88888.00 2015-11-09 22:40:19.625 313 12449.27 66.38 54617.88 88888.00 2015-11-09 22:40:19.750 313 12449.30 66.33 54617.90 88888.00 2015-11-09 22:40:19.875 313 12449.27 66.30 54617.93 88888.00 2015-11-09 22:40:20.000 313 12449.25 66.25 54617.90 88888.00 2015-11-09 22:40:20.125 313 12449.27 66.22 54617.93 88888.00 2015-11-09 22:40:20.250 313 12449.23 66.22 54617.95 88888.00 2015-11-09 22:40:20.375 313 12449.27 66.20 54617.95 88888.00 2015-11-09 22:40:20.500 313 12449.33 66.12 54617.90 88888.00 2015-11-09 22:40:20.625 313 12449.33 66.03 54617.93 88888.00 2015-11-09 22:40:20.750 313 12449.30 65.92 54617.93 88888.00 2015-11-09 22:40:20.875 313 12449.33 65.88 54617.97 88888.00 2015-11-09 22:40:21.000 313 12449.35 65.92 54617.97 88888.00 2015-11-09 22:40:21.125 313 12449.25 65.92 54617.97 88888.00 2015-11-09 22:40:21.250 313 12449.20 65.80 54617.97 88888.00 2015-11-09 22:40:21.375 313 12449.17 65.72 54617.97 88888.00 2015-11-09 22:40:21.500 313 12449.12 65.65 54617.97 88888.00 2015-11-09 22:40:21.625 313 12449.15 65.60 54618.03 88888.00 2015-11-09 22:40:21.750 313 12449.17 65.60 54618.00 88888.00 2015-11-09 22:40:21.875 313 12449.17 65.60 54618.00 88888.00 2015-11-09 22:40:22.000 313 12449.17 65.58 54618.03 88888.00 2015-11-09 22:40:22.125 313 12449.15 65.53 54618.03 88888.00 2015-11-09 22:40:22.250 313 12449.10 65.40 54618.00 88888.00 2015-11-09 22:40:22.375 313 12449.08 65.35 54618.00 88888.00 2015-11-09 22:40:22.500 313 12449.00 65.33 54618.03 88888.00 2015-11-09 22:40:22.625 313 12448.95 65.30 54618.03 88888.00 2015-11-09 22:40:22.750 313 12449.02 65.22 54618.03 88888.00 2015-11-09 22:40:22.875 313 12449.02 65.15 54618.03 88888.00 2015-11-09 22:40:23.000 313 12449.02 65.12 54618.00 88888.00 2015-11-09 22:40:23.125 313 12448.98 65.10 54618.03 88888.00 2015-11-09 22:40:23.250 313 12448.98 65.08 54618.05 88888.00 2015-11-09 22:40:23.375 313 12448.92 65.03 54618.03 88888.00 2015-11-09 22:40:23.500 313 12448.88 64.97 54618.05 88888.00 2015-11-09 22:40:23.625 313 12448.90 64.92 54618.07 88888.00 2015-11-09 22:40:23.750 313 12448.90 64.88 54618.05 88888.00 2015-11-09 22:40:23.875 313 12448.83 64.88 54618.07 88888.00 2015-11-09 22:40:24.000 313 12448.80 64.83 54618.05 88888.00 2015-11-09 22:40:24.125 313 12448.77 64.80 54618.07 88888.00 2015-11-09 22:40:24.250 313 12448.73 64.72 54618.10 88888.00 2015-11-09 22:40:24.375 313 12448.77 64.70 54618.07 88888.00 2015-11-09 22:40:24.500 313 12448.80 64.72 54618.10 88888.00 2015-11-09 22:40:24.625 313 12448.75 64.67 54618.10 88888.00 2015-11-09 22:40:24.750 313 12448.62 64.62 54618.07 88888.00 2015-11-09 22:40:24.875 313 12448.55 64.60 54618.10 88888.00 2015-11-09 22:40:25.000 313 12448.58 64.58 54618.07 88888.00 2015-11-09 22:40:25.125 313 12448.62 64.53 54618.10 88888.00 2015-11-09 22:40:25.250 313 12448.55 64.53 54618.10 88888.00 2015-11-09 22:40:25.375 313 12448.50 64.50 54618.10 88888.00 2015-11-09 22:40:25.500 313 12448.42 64.47 54618.12 88888.00 2015-11-09 22:40:25.625 313 12448.35 64.47 54618.12 88888.00 2015-11-09 22:40:25.750 313 12448.35 64.50 54618.10 88888.00 2015-11-09 22:40:25.875 313 12448.33 64.53 54618.12 88888.00 2015-11-09 22:40:26.000 313 12448.30 64.53 54618.10 88888.00 2015-11-09 22:40:26.125 313 12448.33 64.53 54618.07 88888.00 2015-11-09 22:40:26.250 313 12448.30 64.53 54618.10 88888.00 2015-11-09 22:40:26.375 313 12448.27 64.58 54618.10 88888.00 2015-11-09 22:40:26.500 313 12448.23 64.60 54618.10 88888.00 2015-11-09 22:40:26.625 313 12448.25 64.60 54618.07 88888.00 2015-11-09 22:40:26.750 313 12448.27 64.58 54618.07 88888.00 2015-11-09 22:40:26.875 313 12448.20 64.62 54618.07 88888.00 2015-11-09 22:40:27.000 313 12448.12 64.62 54618.07 88888.00 2015-11-09 22:40:27.125 313 12448.17 64.67 54618.07 88888.00 2015-11-09 22:40:27.250 313 12448.12 64.65 54618.05 88888.00 2015-11-09 22:40:27.375 313 12448.15 64.65 54618.03 88888.00 2015-11-09 22:40:27.500 313 12448.17 64.70 54618.05 88888.00 2015-11-09 22:40:27.625 313 12448.15 64.78 54618.05 88888.00 2015-11-09 22:40:27.750 313 12448.15 64.80 54618.05 88888.00 2015-11-09 22:40:27.875 313 12448.08 64.83 54618.03 88888.00 2015-11-09 22:40:28.000 313 12448.08 64.85 54618.00 88888.00 2015-11-09 22:40:28.125 313 12448.10 64.88 54618.03 88888.00 2015-11-09 22:40:28.250 313 12448.15 64.92 54618.00 88888.00 2015-11-09 22:40:28.375 313 12448.15 64.97 54617.97 88888.00 2015-11-09 22:40:28.500 313 12448.17 65.03 54617.95 88888.00 2015-11-09 22:40:28.625 313 12448.17 65.08 54617.97 88888.00 2015-11-09 22:40:28.750 313 12448.15 65.10 54617.97 88888.00 2015-11-09 22:40:28.875 313 12448.20 65.15 54617.95 88888.00 2015-11-09 22:40:29.000 313 12448.20 65.25 54617.93 88888.00 2015-11-09 22:40:29.125 313 12448.17 65.28 54617.95 88888.00 2015-11-09 22:40:29.250 313 12448.17 65.38 54617.90 88888.00 2015-11-09 22:40:29.375 313 12448.20 65.35 54617.85 88888.00 2015-11-09 22:40:29.500 313 12448.15 65.35 54617.82 88888.00 2015-11-09 22:40:29.625 313 12448.15 65.47 54617.85 88888.00 2015-11-09 22:40:29.750 313 12448.10 65.55 54617.85 88888.00 2015-11-09 22:40:29.875 313 12448.12 65.58 54617.82 88888.00 2015-11-09 22:40:30.000 313 12448.10 65.58 54617.80 88888.00 2015-11-09 22:40:30.125 313 12448.08 65.58 54617.80 88888.00 2015-11-09 22:40:30.250 313 12448.05 65.60 54617.82 88888.00 2015-11-09 22:40:30.375 313 12448.05 65.65 54617.85 88888.00 2015-11-09 22:40:30.500 313 12448.08 65.72 54617.82 88888.00 2015-11-09 22:40:30.625 313 12448.08 65.72 54617.80 88888.00 2015-11-09 22:40:30.750 313 12448.08 65.75 54617.78 88888.00 2015-11-09 22:40:30.875 313 12448.08 65.78 54617.78 88888.00 2015-11-09 22:40:31.000 313 12448.08 65.80 54617.80 88888.00 2015-11-09 22:40:31.125 313 12448.08 65.88 54617.82 88888.00 2015-11-09 22:40:31.250 313 12448.00 65.92 54617.80 88888.00 2015-11-09 22:40:31.375 313 12448.02 65.95 54617.75 88888.00 2015-11-09 22:40:31.500 313 12448.05 65.95 54617.75 88888.00 2015-11-09 22:40:31.625 313 12448.10 65.97 54617.72 88888.00 2015-11-09 22:40:31.750 313 12448.12 66.00 54617.72 88888.00 2015-11-09 22:40:31.875 313 12448.10 66.05 54617.70 88888.00 2015-11-09 22:40:32.000 313 12448.10 66.12 54617.68 88888.00 2015-11-09 22:40:32.125 313 12448.15 66.17 54617.70 88888.00 2015-11-09 22:40:32.250 313 12448.12 66.15 54617.68 88888.00 2015-11-09 22:40:32.375 313 12448.10 66.20 54617.68 88888.00 2015-11-09 22:40:32.500 313 12448.10 66.25 54617.68 88888.00 2015-11-09 22:40:32.625 313 12448.17 66.28 54617.65 88888.00 2015-11-09 22:40:32.750 313 12448.20 66.30 54617.65 88888.00 2015-11-09 22:40:32.875 313 12448.20 66.33 54617.62 88888.00 2015-11-09 22:40:33.000 313 12448.15 66.35 54617.62 88888.00 2015-11-09 22:40:33.125 313 12448.15 66.35 54617.62 88888.00 2015-11-09 22:40:33.250 313 12448.15 66.35 54617.65 88888.00 2015-11-09 22:40:33.375 313 12448.15 66.38 54617.62 88888.00 2015-11-09 22:40:33.500 313 12448.17 66.38 54617.60 88888.00 2015-11-09 22:40:33.625 313 12448.25 66.38 54617.60 88888.00 2015-11-09 22:40:33.750 313 12448.25 66.38 54617.62 88888.00 2015-11-09 22:40:33.875 313 12448.15 66.35 54617.60 88888.00 2015-11-09 22:40:34.000 313 12448.12 66.38 54617.57 88888.00 2015-11-09 22:40:34.125 313 12448.20 66.40 54617.57 88888.00 2015-11-09 22:40:34.250 313 12448.20 66.40 54617.57 88888.00 2015-11-09 22:40:34.375 313 12448.20 66.40 54617.57 88888.00 2015-11-09 22:40:34.500 313 12448.20 66.38 54617.57 88888.00 2015-11-09 22:40:34.625 313 12448.23 66.35 54617.55 88888.00 2015-11-09 22:40:34.750 313 12448.25 66.38 54617.57 88888.00 2015-11-09 22:40:34.875 313 12448.25 66.38 54617.57 88888.00 2015-11-09 22:40:35.000 313 12448.25 66.38 54617.55 88888.00 2015-11-09 22:40:35.125 313 12448.20 66.38 54617.55 88888.00 2015-11-09 22:40:35.250 313 12448.20 66.40 54617.55 88888.00 2015-11-09 22:40:35.375 313 12448.25 66.42 54617.55 88888.00 2015-11-09 22:40:35.500 313 12448.25 66.40 54617.53 88888.00 2015-11-09 22:40:35.625 313 12448.25 66.38 54617.53 88888.00 2015-11-09 22:40:35.750 313 12448.20 66.38 54617.50 88888.00 2015-11-09 22:40:35.875 313 12448.15 66.38 54617.53 88888.00 2015-11-09 22:40:36.000 313 12448.25 66.38 54617.55 88888.00 2015-11-09 22:40:36.125 313 12448.23 66.35 54617.55 88888.00 2015-11-09 22:40:36.250 313 12448.15 66.33 54617.53 88888.00 2015-11-09 22:40:36.375 313 12448.10 66.30 54617.50 88888.00 2015-11-09 22:40:36.500 313 12448.12 66.30 54617.50 88888.00 2015-11-09 22:40:36.625 313 12448.15 66.28 54617.53 88888.00 2015-11-09 22:40:36.750 313 12448.15 66.28 54617.55 88888.00 2015-11-09 22:40:36.875 313 12448.20 66.28 54617.53 88888.00 2015-11-09 22:40:37.000 313 12448.23 66.22 54617.47 88888.00 2015-11-09 22:40:37.125 313 12448.20 66.20 54617.47 88888.00 2015-11-09 22:40:37.250 313 12448.17 66.17 54617.50 88888.00 2015-11-09 22:40:37.375 313 12448.15 66.17 54617.47 88888.00 2015-11-09 22:40:37.500 313 12448.10 66.20 54617.47 88888.00 2015-11-09 22:40:37.625 313 12448.12 66.20 54617.45 88888.00 2015-11-09 22:40:37.750 313 12448.12 66.15 54617.47 88888.00 2015-11-09 22:40:37.875 313 12448.12 66.15 54617.47 88888.00 2015-11-09 22:40:38.000 313 12448.15 66.20 54617.50 88888.00 2015-11-09 22:40:38.125 313 12448.12 66.17 54617.47 88888.00 2015-11-09 22:40:38.250 313 12448.05 66.05 54617.47 88888.00 2015-11-09 22:40:38.375 313 12448.08 66.08 54617.47 88888.00 2015-11-09 22:40:38.500 313 12448.10 66.05 54617.53 88888.00 2015-11-09 22:40:38.625 313 12448.08 66.05 54617.53 88888.00 2015-11-09 22:40:38.750 313 12448.08 66.03 54617.50 88888.00 2015-11-09 22:40:38.875 313 12448.00 65.97 54617.50 88888.00 2015-11-09 22:40:39.000 313 12447.95 65.97 54617.47 88888.00 2015-11-09 22:40:39.125 313 12447.90 65.97 54617.50 88888.00 2015-11-09 22:40:39.250 313 12447.88 65.92 54617.50 88888.00 2015-11-09 22:40:39.375 313 12448.00 65.95 54617.50 88888.00 2015-11-09 22:40:39.500 313 12448.08 65.97 54617.53 88888.00 2015-11-09 22:40:39.625 313 12448.02 65.95 54617.53 88888.00 2015-11-09 22:40:39.750 313 12447.92 65.88 54617.50 88888.00 2015-11-09 22:40:39.875 313 12447.90 65.83 54617.50 88888.00 2015-11-09 22:40:40.000 313 12447.88 65.80 54617.53 88888.00 2015-11-09 22:40:40.125 313 12447.92 65.78 54617.53 88888.00 2015-11-09 22:40:40.250 313 12447.95 65.75 54617.53 88888.00 2015-11-09 22:40:40.375 313 12447.95 65.72 54617.53 88888.00 2015-11-09 22:40:40.500 313 12447.88 65.70 54617.53 88888.00 2015-11-09 22:40:40.625 313 12447.88 65.67 54617.55 88888.00 2015-11-09 22:40:40.750 313 12447.88 65.67 54617.55 88888.00 2015-11-09 22:40:40.875 313 12447.90 65.65 54617.55 88888.00 2015-11-09 22:40:41.000 313 12447.88 65.60 54617.53 88888.00 2015-11-09 22:40:41.125 313 12447.85 65.55 54617.53 88888.00 2015-11-09 22:40:41.250 313 12447.73 65.55 54617.53 88888.00 2015-11-09 22:40:41.375 313 12447.70 65.55 54617.55 88888.00 2015-11-09 22:40:41.500 313 12447.65 65.58 54617.55 88888.00 2015-11-09 22:40:41.625 313 12447.62 65.58 54617.57 88888.00 2015-11-09 22:40:41.750 313 12447.55 65.53 54617.60 88888.00 2015-11-09 22:40:41.875 313 12447.42 65.45 54617.60 88888.00 2015-11-09 22:40:42.000 313 12447.38 65.40 54617.57 88888.00 2015-11-09 22:40:42.125 313 12447.38 65.42 54617.60 88888.00 2015-11-09 22:40:42.250 313 12447.30 65.40 54617.60 88888.00 2015-11-09 22:40:42.375 313 12447.27 65.38 54617.57 88888.00 2015-11-09 22:40:42.500 313 12447.25 65.38 54617.60 88888.00 2015-11-09 22:40:42.625 313 12447.20 65.30 54617.62 88888.00 2015-11-09 22:40:42.750 313 12447.12 65.25 54617.62 88888.00 2015-11-09 22:40:42.875 313 12447.08 65.22 54617.60 88888.00 2015-11-09 22:40:43.000 313 12447.10 65.22 54617.62 88888.00 2015-11-09 22:40:43.125 313 12447.12 65.22 54617.65 88888.00 2015-11-09 22:40:43.250 313 12447.10 65.25 54617.65 88888.00 2015-11-09 22:40:43.375 313 12447.12 65.22 54617.62 88888.00 2015-11-09 22:40:43.500 313 12447.12 65.22 54617.62 88888.00 2015-11-09 22:40:43.625 313 12447.10 65.22 54617.65 88888.00 2015-11-09 22:40:43.750 313 12447.05 65.22 54617.65 88888.00 2015-11-09 22:40:43.875 313 12447.05 65.22 54617.60 88888.00 2015-11-09 22:40:44.000 313 12446.95 65.28 54617.60 88888.00 2015-11-09 22:40:44.125 313 12446.90 65.38 54617.62 88888.00 2015-11-09 22:40:44.250 313 12446.88 65.40 54617.65 88888.00 2015-11-09 22:40:44.375 313 12446.90 65.40 54617.65 88888.00 2015-11-09 22:40:44.500 313 12446.90 65.35 54617.62 88888.00 2015-11-09 22:40:44.625 313 12446.80 65.35 54617.62 88888.00 2015-11-09 22:40:44.750 313 12446.77 65.38 54617.60 88888.00 2015-11-09 22:40:44.875 313 12446.70 65.40 54617.60 88888.00 2015-11-09 22:40:45.000 313 12446.73 65.45 54617.60 88888.00 2015-11-09 22:40:45.125 313 12446.75 65.45 54617.62 88888.00 2015-11-09 22:40:45.250 313 12446.73 65.47 54617.62 88888.00 2015-11-09 22:40:45.375 313 12446.67 65.50 54617.60 88888.00 2015-11-09 22:40:45.500 313 12446.70 65.53 54617.60 88888.00 2015-11-09 22:40:45.625 313 12446.75 65.55 54617.60 88888.00 2015-11-09 22:40:45.750 313 12446.75 65.55 54617.57 88888.00 2015-11-09 22:40:45.875 313 12446.65 65.55 54617.57 88888.00 2015-11-09 22:40:46.000 313 12446.70 65.58 54617.55 88888.00 2015-11-09 22:40:46.125 313 12446.73 65.60 54617.57 88888.00 2015-11-09 22:40:46.250 313 12446.65 65.58 54617.57 88888.00 2015-11-09 22:40:46.375 313 12446.62 65.60 54617.57 88888.00 2015-11-09 22:40:46.500 313 12446.55 65.60 54617.57 88888.00 2015-11-09 22:40:46.625 313 12446.52 65.60 54617.53 88888.00 2015-11-09 22:40:46.750 313 12446.52 65.62 54617.53 88888.00 2015-11-09 22:40:46.875 313 12446.58 65.67 54617.53 88888.00 2015-11-09 22:40:47.000 313 12446.60 65.67 54617.53 88888.00 2015-11-09 22:40:47.125 313 12446.58 65.65 54617.55 88888.00 2015-11-09 22:40:47.250 313 12446.62 65.65 54617.55 88888.00 2015-11-09 22:40:47.375 313 12446.65 65.65 54617.53 88888.00 2015-11-09 22:40:47.500 313 12446.67 65.70 54617.50 88888.00 2015-11-09 22:40:47.625 313 12446.67 65.70 54617.47 88888.00 2015-11-09 22:40:47.750 313 12446.65 65.75 54617.47 88888.00 2015-11-09 22:40:47.875 313 12446.62 65.75 54617.47 88888.00 2015-11-09 22:40:48.000 313 12446.62 65.75 54617.47 88888.00 2015-11-09 22:40:48.125 313 12446.62 65.72 54617.47 88888.00 2015-11-09 22:40:48.250 313 12446.62 65.72 54617.47 88888.00 2015-11-09 22:40:48.375 313 12446.62 65.75 54617.45 88888.00 2015-11-09 22:40:48.500 313 12446.60 65.83 54617.43 88888.00 2015-11-09 22:40:48.625 313 12446.62 65.85 54617.43 88888.00 2015-11-09 22:40:48.750 313 12446.60 65.80 54617.38 88888.00 2015-11-09 22:40:48.875 313 12446.62 65.78 54617.38 88888.00 2015-11-09 22:40:49.000 313 12446.62 65.80 54617.35 88888.00 2015-11-09 22:40:49.125 313 12446.62 65.90 54617.38 88888.00 2015-11-09 22:40:49.250 313 12446.62 65.90 54617.35 88888.00 2015-11-09 22:40:49.375 313 12446.65 65.90 54617.35 88888.00 2015-11-09 22:40:49.500 313 12446.67 65.92 54617.30 88888.00 2015-11-09 22:40:49.625 313 12446.62 65.97 54617.30 88888.00 2015-11-09 22:40:49.750 313 12446.65 66.00 54617.28 88888.00 2015-11-09 22:40:49.875 313 12446.70 66.00 54617.25 88888.00 2015-11-09 22:40:50.000 313 12446.67 66.00 54617.25 88888.00 2015-11-09 22:40:50.125 313 12446.67 66.00 54617.25 88888.00 2015-11-09 22:40:50.250 313 12446.73 66.05 54617.22 88888.00 2015-11-09 22:40:50.375 313 12446.73 66.08 54617.20 88888.00 2015-11-09 22:40:50.500 313 12446.75 66.08 54617.18 88888.00 2015-11-09 22:40:50.625 313 12446.75 66.08 54617.18 88888.00 2015-11-09 22:40:50.750 313 12446.73 66.08 54617.18 88888.00 2015-11-09 22:40:50.875 313 12446.75 66.08 54617.18 88888.00 2015-11-09 22:40:51.000 313 12446.80 66.08 54617.18 88888.00 2015-11-09 22:40:51.125 313 12446.83 66.10 54617.18 88888.00 2015-11-09 22:40:51.250 313 12446.85 66.12 54617.15 88888.00 2015-11-09 22:40:51.375 313 12446.90 66.17 54617.18 88888.00 2015-11-09 22:40:51.500 313 12446.95 66.20 54617.15 88888.00 2015-11-09 22:40:51.625 313 12446.98 66.17 54617.18 88888.00 2015-11-09 22:40:51.750 313 12447.02 66.15 54617.12 88888.00 2015-11-09 22:40:51.875 313 12447.02 66.15 54617.10 88888.00 2015-11-09 22:40:52.000 313 12446.95 66.17 54617.12 88888.00 2015-11-09 22:40:52.125 313 12446.88 66.17 54617.12 88888.00 2015-11-09 22:40:52.250 313 12446.90 66.15 54617.10 88888.00 2015-11-09 22:40:52.375 313 12446.98 66.15 54617.07 88888.00 2015-11-09 22:40:52.500 313 12447.00 66.15 54617.05 88888.00 2015-11-09 22:40:52.625 313 12447.00 66.15 54617.07 88888.00 2015-11-09 22:40:52.750 313 12447.05 66.17 54617.05 88888.00 2015-11-09 22:40:52.875 313 12447.05 66.25 54617.05 88888.00 2015-11-09 22:40:53.000 313 12447.08 66.28 54617.05 88888.00 2015-11-09 22:40:53.125 313 12447.05 66.28 54617.03 88888.00 2015-11-09 22:40:53.250 313 12447.05 66.25 54617.05 88888.00 2015-11-09 22:40:53.375 313 12447.10 66.25 54617.03 88888.00 2015-11-09 22:40:53.500 313 12447.15 66.25 54617.00 88888.00 2015-11-09 22:40:53.625 313 12447.15 66.30 54617.03 88888.00 2015-11-09 22:40:53.750 313 12447.12 66.30 54617.03 88888.00 2015-11-09 22:40:53.875 313 12447.10 66.28 54617.03 88888.00 2015-11-09 22:40:54.000 313 12447.12 66.28 54616.97 88888.00 2015-11-09 22:40:54.125 313 12447.15 66.30 54617.00 88888.00 2015-11-09 22:40:54.250 313 12447.08 66.28 54616.95 88888.00 2015-11-09 22:40:54.375 313 12447.10 66.30 54616.97 88888.00 2015-11-09 22:40:54.500 313 12447.12 66.30 54616.97 88888.00 2015-11-09 22:40:54.625 313 12447.10 66.28 54616.95 88888.00 2015-11-09 22:40:54.750 313 12447.10 66.30 54616.97 88888.00 2015-11-09 22:40:54.875 313 12447.12 66.30 54616.95 88888.00 2015-11-09 22:40:55.000 313 12447.20 66.30 54616.95 88888.00 2015-11-09 22:40:55.125 313 12447.23 66.30 54616.95 88888.00 2015-11-09 22:40:55.250 313 12447.20 66.30 54616.97 88888.00 2015-11-09 22:40:55.375 313 12447.20 66.33 54616.95 88888.00 2015-11-09 22:40:55.500 313 12447.17 66.35 54616.93 88888.00 2015-11-09 22:40:55.625 313 12447.17 66.35 54616.93 88888.00 2015-11-09 22:40:55.750 313 12447.17 66.33 54616.93 88888.00 2015-11-09 22:40:55.875 313 12447.20 66.28 54616.93 88888.00 2015-11-09 22:40:56.000 313 12447.20 66.28 54616.93 88888.00 2015-11-09 22:40:56.125 313 12447.20 66.30 54616.90 88888.00 2015-11-09 22:40:56.250 313 12447.15 66.30 54616.90 88888.00 2015-11-09 22:40:56.375 313 12447.23 66.30 54616.93 88888.00 2015-11-09 22:40:56.500 313 12447.20 66.30 54616.90 88888.00 2015-11-09 22:40:56.625 313 12447.20 66.30 54616.93 88888.00 2015-11-09 22:40:56.750 313 12447.20 66.30 54616.93 88888.00 2015-11-09 22:40:56.875 313 12447.20 66.33 54616.90 88888.00 2015-11-09 22:40:57.000 313 12447.23 66.33 54616.88 88888.00 2015-11-09 22:40:57.125 313 12447.25 66.33 54616.88 88888.00 2015-11-09 22:40:57.250 313 12447.15 66.30 54616.90 88888.00 2015-11-09 22:40:57.375 313 12447.17 66.33 54616.90 88888.00 2015-11-09 22:40:57.500 313 12447.20 66.35 54616.90 88888.00 2015-11-09 22:40:57.625 313 12447.23 66.35 54616.93 88888.00 2015-11-09 22:40:57.750 313 12447.25 66.38 54616.90 88888.00 2015-11-09 22:40:57.875 313 12447.25 66.35 54616.88 88888.00 2015-11-09 22:40:58.000 313 12447.23 66.38 54616.90 88888.00 2015-11-09 22:40:58.125 313 12447.20 66.38 54616.90 88888.00 2015-11-09 22:40:58.250 313 12447.15 66.38 54616.90 88888.00 2015-11-09 22:40:58.375 313 12447.17 66.40 54616.90 88888.00 2015-11-09 22:40:58.500 313 12447.12 66.38 54616.93 88888.00 2015-11-09 22:40:58.625 313 12447.10 66.38 54616.90 88888.00 2015-11-09 22:40:58.750 313 12447.10 66.40 54616.90 88888.00 2015-11-09 22:40:58.875 313 12447.10 66.40 54616.90 88888.00 2015-11-09 22:40:59.000 313 12447.02 66.40 54616.88 88888.00 2015-11-09 22:40:59.125 313 12447.00 66.38 54616.88 88888.00 2015-11-09 22:40:59.250 313 12447.02 66.40 54616.93 88888.00 2015-11-09 22:40:59.375 313 12447.10 66.40 54616.90 88888.00 2015-11-09 22:40:59.500 313 12447.02 66.42 54616.88 88888.00 2015-11-09 22:40:59.625 313 12447.00 66.45 54616.85 88888.00 2015-11-09 22:40:59.750 313 12446.98 66.45 54616.90 88888.00 2015-11-09 22:40:59.875 313 12446.98 66.45 54616.88 88888.00 2015-11-09 22:41:00.000 313 12447.00 66.45 54616.88 88888.00 2015-11-09 22:41:00.125 313 12446.95 66.47 54616.88 88888.00 2015-11-09 22:41:00.250 313 12446.92 66.47 54616.90 88888.00 2015-11-09 22:41:00.375 313 12446.92 66.45 54616.93 88888.00 2015-11-09 22:41:00.500 313 12446.83 66.50 54616.93 88888.00 2015-11-09 22:41:00.625 313 12446.83 66.50 54616.90 88888.00 2015-11-09 22:41:00.750 313 12446.77 66.53 54616.90 88888.00 2015-11-09 22:41:00.875 313 12446.77 66.53 54616.90 88888.00 2015-11-09 22:41:01.000 313 12446.80 66.53 54616.90 88888.00 2015-11-09 22:41:01.125 313 12446.77 66.55 54616.90 88888.00 2015-11-09 22:41:01.250 313 12446.73 66.58 54616.88 88888.00 2015-11-09 22:41:01.375 313 12446.77 66.60 54616.90 88888.00 2015-11-09 22:41:01.500 313 12446.77 66.60 54616.90 88888.00 2015-11-09 22:41:01.625 313 12446.75 66.58 54616.90 88888.00 2015-11-09 22:41:01.750 313 12446.75 66.60 54616.90 88888.00 2015-11-09 22:41:01.875 313 12446.75 66.65 54616.93 88888.00 2015-11-09 22:41:02.000 313 12446.77 66.62 54616.93 88888.00 2015-11-09 22:41:02.125 313 12446.80 66.58 54616.93 88888.00 2015-11-09 22:41:02.250 313 12446.70 66.53 54616.90 88888.00 2015-11-09 22:41:02.375 313 12446.62 66.55 54616.90 88888.00 2015-11-09 22:41:02.500 313 12446.65 66.55 54616.93 88888.00 2015-11-09 22:41:02.625 313 12446.75 66.53 54616.88 88888.00 2015-11-09 22:41:02.750 313 12446.73 66.50 54616.90 88888.00 2015-11-09 22:41:02.875 313 12446.62 66.53 54616.93 88888.00 2015-11-09 22:41:03.000 313 12446.58 66.53 54616.88 88888.00 2015-11-09 22:41:03.125 313 12446.55 66.53 54616.90 88888.00 2015-11-09 22:41:03.250 313 12446.48 66.53 54616.93 88888.00 2015-11-09 22:41:03.375 313 12446.48 66.50 54616.90 88888.00 2015-11-09 22:41:03.500 313 12446.50 66.53 54616.93 88888.00 2015-11-09 22:41:03.625 313 12446.58 66.60 54616.90 88888.00 2015-11-09 22:41:03.750 313 12446.58 66.58 54616.93 88888.00 2015-11-09 22:41:03.875 313 12446.58 66.58 54616.90 88888.00 2015-11-09 22:41:04.000 313 12446.50 66.55 54616.90 88888.00 2015-11-09 22:41:04.125 313 12446.50 66.55 54616.88 88888.00 2015-11-09 22:41:04.250 313 12446.48 66.55 54616.88 88888.00 2015-11-09 22:41:04.375 313 12446.45 66.58 54616.88 88888.00 2015-11-09 22:41:04.500 313 12446.42 66.58 54616.88 88888.00 2015-11-09 22:41:04.625 313 12446.50 66.60 54616.85 88888.00 2015-11-09 22:41:04.750 313 12446.60 66.60 54616.85 88888.00 2015-11-09 22:41:04.875 313 12446.62 66.62 54616.82 88888.00 2015-11-09 22:41:05.000 313 12446.62 66.70 54616.82 88888.00 2015-11-09 22:41:05.125 313 12446.58 66.67 54616.85 88888.00 2015-11-09 22:41:05.250 313 12446.52 66.65 54616.85 88888.00 2015-11-09 22:41:05.375 313 12446.55 66.62 54616.82 88888.00 2015-11-09 22:41:05.500 313 12446.55 66.60 54616.80 88888.00 2015-11-09 22:41:05.625 313 12446.52 66.60 54616.80 88888.00 2015-11-09 22:41:05.750 313 12446.58 66.67 54616.80 88888.00 2015-11-09 22:41:05.875 313 12446.55 66.67 54616.78 88888.00 2015-11-09 22:41:06.000 313 12446.55 66.62 54616.78 88888.00 2015-11-09 22:41:06.125 313 12446.55 66.62 54616.78 88888.00 2015-11-09 22:41:06.250 313 12446.55 66.62 54616.78 88888.00 2015-11-09 22:41:06.375 313 12446.58 66.67 54616.78 88888.00 2015-11-09 22:41:06.500 313 12446.58 66.70 54616.78 88888.00 2015-11-09 22:41:06.625 313 12446.58 66.67 54616.75 88888.00 2015-11-09 22:41:06.750 313 12446.55 66.67 54616.75 88888.00 2015-11-09 22:41:06.875 313 12446.55 66.70 54616.75 88888.00 2015-11-09 22:41:07.000 313 12446.65 66.67 54616.72 88888.00 2015-11-09 22:41:07.125 313 12446.70 66.67 54616.70 88888.00 2015-11-09 22:41:07.250 313 12446.70 66.67 54616.72 88888.00 2015-11-09 22:41:07.375 313 12446.73 66.67 54616.70 88888.00 2015-11-09 22:41:07.500 313 12446.70 66.65 54616.72 88888.00 2015-11-09 22:41:07.625 313 12446.75 66.67 54616.68 88888.00 2015-11-09 22:41:07.750 313 12446.77 66.72 54616.68 88888.00 2015-11-09 22:41:07.875 313 12446.73 66.72 54616.68 88888.00 2015-11-09 22:41:08.000 313 12446.73 66.72 54616.68 88888.00 2015-11-09 22:41:08.125 313 12446.75 66.70 54616.68 88888.00 2015-11-09 22:41:08.250 313 12446.77 66.70 54616.62 88888.00 2015-11-09 22:41:08.375 313 12446.80 66.67 54616.65 88888.00 2015-11-09 22:41:08.500 313 12446.85 66.70 54616.65 88888.00 2015-11-09 22:41:08.625 313 12446.88 66.70 54616.60 88888.00 2015-11-09 22:41:08.750 313 12446.88 66.70 54616.62 88888.00 2015-11-09 22:41:08.875 313 12446.90 66.67 54616.60 88888.00 2015-11-09 22:41:09.000 313 12446.95 66.72 54616.57 88888.00 2015-11-09 22:41:09.125 313 12446.95 66.70 54616.60 88888.00 2015-11-09 22:41:09.250 313 12446.98 66.67 54616.62 88888.00 2015-11-09 22:41:09.375 313 12447.00 66.65 54616.60 88888.00 2015-11-09 22:41:09.500 313 12446.95 66.65 54616.60 88888.00 2015-11-09 22:41:09.625 313 12446.92 66.65 54616.60 88888.00 2015-11-09 22:41:09.750 313 12446.80 66.65 54616.57 88888.00 2015-11-09 22:41:09.875 313 12446.77 66.60 54616.55 88888.00 2015-11-09 22:41:10.000 313 12446.88 66.65 54616.53 88888.00 2015-11-09 22:41:10.125 313 12446.88 66.70 54616.53 88888.00 2015-11-09 22:41:10.250 313 12446.88 66.65 54616.57 88888.00 2015-11-09 22:41:10.375 313 12446.88 66.65 54616.57 88888.00 2015-11-09 22:41:10.500 313 12446.92 66.62 54616.57 88888.00 2015-11-09 22:41:10.625 313 12447.05 66.65 54616.55 88888.00 2015-11-09 22:41:10.750 313 12447.08 66.67 54616.55 88888.00 2015-11-09 22:41:10.875 313 12447.08 66.67 54616.55 88888.00 2015-11-09 22:41:11.000 313 12446.95 66.67 54616.55 88888.00 2015-11-09 22:41:11.125 313 12446.92 66.65 54616.55 88888.00 2015-11-09 22:41:11.250 313 12446.92 66.65 54616.53 88888.00 2015-11-09 22:41:11.375 313 12446.95 66.67 54616.50 88888.00 2015-11-09 22:41:11.500 313 12447.02 66.65 54616.50 88888.00 2015-11-09 22:41:11.625 313 12447.00 66.65 54616.50 88888.00 2015-11-09 22:41:11.750 313 12447.00 66.65 54616.50 88888.00 2015-11-09 22:41:11.875 313 12447.08 66.67 54616.50 88888.00 2015-11-09 22:41:12.000 313 12447.10 66.67 54616.50 88888.00 2015-11-09 22:41:12.125 313 12447.15 66.65 54616.50 88888.00 2015-11-09 22:41:12.250 313 12447.12 66.65 54616.50 88888.00 2015-11-09 22:41:12.375 313 12447.10 66.67 54616.50 88888.00 2015-11-09 22:41:12.500 313 12447.02 66.62 54616.50 88888.00 2015-11-09 22:41:12.625 313 12447.05 66.58 54616.50 88888.00 2015-11-09 22:41:12.750 313 12447.12 66.62 54616.53 88888.00 2015-11-09 22:41:12.875 313 12447.12 66.65 54616.50 88888.00 2015-11-09 22:41:13.000 313 12447.08 66.62 54616.50 88888.00 2015-11-09 22:41:13.125 313 12447.10 66.60 54616.53 88888.00 2015-11-09 22:41:13.250 313 12447.05 66.62 54616.50 88888.00 2015-11-09 22:41:13.375 313 12447.05 66.67 54616.53 88888.00 2015-11-09 22:41:13.500 313 12447.08 66.67 54616.50 88888.00 2015-11-09 22:41:13.625 313 12447.17 66.65 54616.50 88888.00 2015-11-09 22:41:13.750 313 12447.17 66.62 54616.47 88888.00 2015-11-09 22:41:13.875 313 12447.12 66.62 54616.50 88888.00 2015-11-09 22:41:14.000 313 12447.08 66.62 54616.50 88888.00 2015-11-09 22:41:14.125 313 12447.05 66.65 54616.50 88888.00 2015-11-09 22:41:14.250 313 12447.00 66.72 54616.47 88888.00 2015-11-09 22:41:14.375 313 12447.08 66.75 54616.47 88888.00 2015-11-09 22:41:14.500 313 12447.10 66.75 54616.47 88888.00 2015-11-09 22:41:14.625 313 12447.10 66.78 54616.53 88888.00 2015-11-09 22:41:14.750 313 12447.02 66.83 54616.53 88888.00 2015-11-09 22:41:14.875 313 12446.98 66.75 54616.53 88888.00 2015-11-09 22:41:15.000 313 12446.95 66.72 54616.50 88888.00 2015-11-09 22:41:15.125 313 12446.92 66.78 54616.53 88888.00 2015-11-09 22:41:15.250 313 12446.95 66.72 54616.50 88888.00 2015-11-09 22:41:15.375 313 12447.05 66.75 54616.50 88888.00 2015-11-09 22:41:15.500 313 12447.08 66.72 54616.53 88888.00 2015-11-09 22:41:15.625 313 12447.10 66.78 54616.53 88888.00 2015-11-09 22:41:15.750 313 12447.10 66.78 54616.50 88888.00 2015-11-09 22:41:15.875 313 12447.10 66.80 54616.53 88888.00 2015-11-09 22:41:16.000 313 12447.08 66.85 54616.50 88888.00 2015-11-09 22:41:16.125 313 12446.98 66.83 54616.53 88888.00 2015-11-09 22:41:16.250 313 12446.92 66.88 54616.55 88888.00 2015-11-09 22:41:16.375 313 12446.98 66.92 54616.53 88888.00 2015-11-09 22:41:16.500 313 12447.00 66.88 54616.53 88888.00 2015-11-09 22:41:16.625 313 12446.98 66.88 54616.50 88888.00 2015-11-09 22:41:16.750 313 12446.92 66.88 54616.53 88888.00 2015-11-09 22:41:16.875 313 12446.90 66.90 54616.53 88888.00 2015-11-09 22:41:17.000 313 12446.92 66.92 54616.53 88888.00 2015-11-09 22:41:17.125 313 12446.88 66.95 54616.50 88888.00 2015-11-09 22:41:17.250 313 12446.83 66.95 54616.50 88888.00 2015-11-09 22:41:17.375 313 12446.90 66.95 54616.50 88888.00 2015-11-09 22:41:17.500 313 12446.85 66.97 54616.50 88888.00 2015-11-09 22:41:17.625 313 12446.83 66.97 54616.50 88888.00 2015-11-09 22:41:17.750 313 12446.83 66.97 54616.50 88888.00 2015-11-09 22:41:17.875 313 12446.85 67.03 54616.47 88888.00 2015-11-09 22:41:18.000 313 12446.88 67.08 54616.50 88888.00 2015-11-09 22:41:18.125 313 12446.90 67.12 54616.50 88888.00 2015-11-09 22:41:18.250 313 12446.92 67.08 54616.53 88888.00 2015-11-09 22:41:18.375 313 12446.92 67.08 54616.53 88888.00 2015-11-09 22:41:18.500 313 12446.92 67.10 54616.50 88888.00 2015-11-09 22:41:18.625 313 12446.98 67.12 54616.47 88888.00 2015-11-09 22:41:18.750 313 12446.92 67.15 54616.50 88888.00 2015-11-09 22:41:18.875 313 12446.88 67.15 54616.50 88888.00 2015-11-09 22:41:19.000 313 12446.83 67.15 54616.50 88888.00 2015-11-09 22:41:19.125 313 12446.75 67.15 54616.53 88888.00 2015-11-09 22:41:19.250 313 12446.73 67.12 54616.53 88888.00 2015-11-09 22:41:19.375 313 12446.75 67.17 54616.53 88888.00 2015-11-09 22:41:19.500 313 12446.80 67.17 54616.53 88888.00 2015-11-09 22:41:19.625 313 12446.77 67.22 54616.50 88888.00 2015-11-09 22:41:19.750 313 12446.85 67.22 54616.53 88888.00 2015-11-09 22:41:19.875 313 12446.98 67.20 54616.53 88888.00 2015-11-09 22:41:20.000 313 12446.98 67.17 54616.50 88888.00 2015-11-09 22:41:20.125 313 12446.90 67.17 54616.47 88888.00 2015-11-09 22:41:20.250 313 12446.90 67.20 54616.50 88888.00 2015-11-09 22:41:20.375 313 12446.92 67.17 54616.47 88888.00 2015-11-09 22:41:20.500 313 12446.85 67.15 54616.47 88888.00 2015-11-09 22:41:20.625 313 12446.83 67.17 54616.47 88888.00 2015-11-09 22:41:20.750 313 12446.90 67.20 54616.47 88888.00 2015-11-09 22:41:20.875 313 12446.95 67.22 54616.47 88888.00 2015-11-09 22:41:21.000 313 12446.98 67.20 54616.45 88888.00 2015-11-09 22:41:21.125 313 12446.95 67.20 54616.45 88888.00 2015-11-09 22:41:21.250 313 12446.98 67.20 54616.45 88888.00 2015-11-09 22:41:21.375 313 12447.05 67.20 54616.45 88888.00 2015-11-09 22:41:21.500 313 12447.02 67.17 54616.47 88888.00 2015-11-09 22:41:21.625 313 12446.98 67.20 54616.47 88888.00 2015-11-09 22:41:21.750 313 12446.95 67.17 54616.47 88888.00 2015-11-09 22:41:21.875 313 12446.98 67.20 54616.45 88888.00 2015-11-09 22:41:22.000 313 12446.92 67.22 54616.45 88888.00 2015-11-09 22:41:22.125 313 12446.92 67.25 54616.47 88888.00 2015-11-09 22:41:22.250 313 12446.90 67.22 54616.47 88888.00 2015-11-09 22:41:22.375 313 12446.92 67.30 54616.45 88888.00 2015-11-09 22:41:22.500 313 12446.88 67.33 54616.43 88888.00 2015-11-09 22:41:22.625 313 12446.88 67.35 54616.40 88888.00 2015-11-09 22:41:22.750 313 12446.88 67.33 54616.40 88888.00 2015-11-09 22:41:22.875 313 12446.88 67.33 54616.38 88888.00 2015-11-09 22:41:23.000 313 12446.85 67.38 54616.40 88888.00 2015-11-09 22:41:23.125 313 12446.90 67.38 54616.43 88888.00 2015-11-09 22:41:23.250 313 12446.92 67.38 54616.43 88888.00 2015-11-09 22:41:23.375 313 12446.95 67.38 54616.38 88888.00 2015-11-09 22:41:23.500 313 12446.90 67.35 54616.38 88888.00 2015-11-09 22:41:23.625 313 12446.95 67.35 54616.38 88888.00 2015-11-09 22:41:23.750 313 12446.95 67.45 54616.40 88888.00 2015-11-09 22:41:23.875 313 12447.00 67.42 54616.38 88888.00 2015-11-09 22:41:24.000 313 12447.10 67.42 54616.38 88888.00 2015-11-09 22:41:24.125 313 12447.10 67.42 54616.38 88888.00 2015-11-09 22:41:24.250 313 12447.02 67.42 54616.35 88888.00 2015-11-09 22:41:24.375 313 12447.02 67.45 54616.35 88888.00 2015-11-09 22:41:24.500 313 12447.02 67.45 54616.35 88888.00 2015-11-09 22:41:24.625 313 12447.08 67.40 54616.35 88888.00 2015-11-09 22:41:24.750 313 12447.15 67.40 54616.38 88888.00 2015-11-09 22:41:24.875 313 12447.10 67.42 54616.38 88888.00 2015-11-09 22:41:25.000 313 12447.02 67.45 54616.35 88888.00 2015-11-09 22:41:25.125 313 12447.05 67.47 54616.38 88888.00 2015-11-09 22:41:25.250 313 12447.10 67.47 54616.40 88888.00 2015-11-09 22:41:25.375 313 12447.15 67.45 54616.38 88888.00 2015-11-09 22:41:25.500 313 12447.10 67.50 54616.35 88888.00 2015-11-09 22:41:25.625 313 12447.05 67.55 54616.38 88888.00 2015-11-09 22:41:25.750 313 12447.05 67.50 54616.35 88888.00 2015-11-09 22:41:25.875 313 12447.05 67.47 54616.38 88888.00 2015-11-09 22:41:26.000 313 12447.05 67.53 54616.38 88888.00 2015-11-09 22:41:26.125 313 12447.02 67.58 54616.35 88888.00 2015-11-09 22:41:26.250 313 12447.05 67.55 54616.35 88888.00 2015-11-09 22:41:26.375 313 12447.08 67.55 54616.32 88888.00 2015-11-09 22:41:26.500 313 12447.02 67.53 54616.32 88888.00 2015-11-09 22:41:26.625 313 12447.05 67.55 54616.35 88888.00 2015-11-09 22:41:26.750 313 12447.10 67.55 54616.35 88888.00 2015-11-09 22:41:26.875 313 12447.17 67.58 54616.35 88888.00 2015-11-09 22:41:27.000 313 12447.12 67.55 54616.35 88888.00 2015-11-09 22:41:27.125 313 12447.15 67.58 54616.32 88888.00 2015-11-09 22:41:27.250 313 12447.12 67.53 54616.32 88888.00 2015-11-09 22:41:27.375 313 12447.12 67.53 54616.35 88888.00 2015-11-09 22:41:27.500 313 12447.10 67.53 54616.35 88888.00 2015-11-09 22:41:27.625 313 12447.12 67.58 54616.38 88888.00 2015-11-09 22:41:27.750 313 12447.10 67.58 54616.35 88888.00 2015-11-09 22:41:27.875 313 12447.10 67.55 54616.32 88888.00 2015-11-09 22:41:28.000 313 12447.02 67.55 54616.32 88888.00 2015-11-09 22:41:28.125 313 12447.00 67.58 54616.35 88888.00 2015-11-09 22:41:28.250 313 12446.98 67.53 54616.38 88888.00 2015-11-09 22:41:28.375 313 12446.98 67.53 54616.35 88888.00 2015-11-09 22:41:28.500 313 12446.92 67.50 54616.35 88888.00 2015-11-09 22:41:28.625 313 12446.92 67.55 54616.35 88888.00 2015-11-09 22:41:28.750 313 12446.88 67.58 54616.38 88888.00 2015-11-09 22:41:28.875 313 12446.83 67.55 54616.40 88888.00 2015-11-09 22:41:29.000 313 12446.92 67.55 54616.38 88888.00 2015-11-09 22:41:29.125 313 12446.90 67.58 54616.35 88888.00 2015-11-09 22:41:29.250 313 12446.92 67.55 54616.35 88888.00 2015-11-09 22:41:29.375 313 12447.00 67.55 54616.35 88888.00 2015-11-09 22:41:29.500 313 12447.05 67.55 54616.38 88888.00 2015-11-09 22:41:29.625 313 12447.00 67.58 54616.38 88888.00 2015-11-09 22:41:29.750 313 12446.88 67.60 54616.38 88888.00 2015-11-09 22:41:29.875 313 12446.88 67.58 54616.40 88888.00 2015-11-09 22:41:30.000 313 12446.90 67.55 54616.38 88888.00 2015-11-09 22:41:30.125 313 12446.88 67.55 54616.40 88888.00 2015-11-09 22:41:30.250 313 12446.88 67.53 54616.40 88888.00 2015-11-09 22:41:30.375 313 12446.85 67.55 54616.40 88888.00 2015-11-09 22:41:30.500 313 12446.85 67.50 54616.40 88888.00 2015-11-09 22:41:30.625 313 12446.85 67.47 54616.38 88888.00 2015-11-09 22:41:30.750 313 12446.90 67.50 54616.38 88888.00 2015-11-09 22:41:30.875 313 12446.95 67.53 54616.40 88888.00 2015-11-09 22:41:31.000 313 12446.92 67.53 54616.43 88888.00 2015-11-09 22:41:31.125 313 12446.88 67.53 54616.47 88888.00 2015-11-09 22:41:31.250 313 12446.77 67.53 54616.45 88888.00 2015-11-09 22:41:31.375 313 12446.83 67.53 54616.43 88888.00 2015-11-09 22:41:31.500 313 12446.88 67.50 54616.40 88888.00 2015-11-09 22:41:31.625 313 12446.90 67.55 54616.43 88888.00 2015-11-09 22:41:31.750 313 12446.85 67.55 54616.45 88888.00 2015-11-09 22:41:31.875 313 12446.83 67.53 54616.47 88888.00 2015-11-09 22:41:32.000 313 12446.88 67.53 54616.45 88888.00 2015-11-09 22:41:32.125 313 12446.88 67.55 54616.50 88888.00 2015-11-09 22:41:32.250 313 12446.80 67.47 54616.47 88888.00 2015-11-09 22:41:32.375 313 12446.83 67.50 54616.45 88888.00 2015-11-09 22:41:32.500 313 12446.85 67.47 54616.47 88888.00 2015-11-09 22:41:32.625 313 12446.83 67.42 54616.47 88888.00 2015-11-09 22:41:32.750 313 12446.80 67.45 54616.47 88888.00 2015-11-09 22:41:32.875 313 12446.75 67.45 54616.47 88888.00 2015-11-09 22:41:33.000 313 12446.75 67.42 54616.47 88888.00 2015-11-09 22:41:33.125 313 12446.77 67.42 54616.47 88888.00 2015-11-09 22:41:33.250 313 12446.77 67.42 54616.50 88888.00 2015-11-09 22:41:33.375 313 12446.80 67.45 54616.50 88888.00 2015-11-09 22:41:33.500 313 12446.70 67.45 54616.47 88888.00 2015-11-09 22:41:33.625 313 12446.65 67.47 54616.47 88888.00 2015-11-09 22:41:33.750 313 12446.67 67.45 54616.47 88888.00 2015-11-09 22:41:33.875 313 12446.70 67.45 54616.53 88888.00 2015-11-09 22:41:34.000 313 12446.73 67.40 54616.53 88888.00 2015-11-09 22:41:34.125 313 12446.73 67.40 54616.53 88888.00 2015-11-09 22:41:34.250 313 12446.65 67.42 54616.50 88888.00 2015-11-09 22:41:34.375 313 12446.67 67.38 54616.50 88888.00 2015-11-09 22:41:34.500 313 12446.67 67.35 54616.53 88888.00 2015-11-09 22:41:34.625 313 12446.73 67.35 54616.55 88888.00 2015-11-09 22:41:34.750 313 12446.65 67.38 54616.50 88888.00 2015-11-09 22:41:34.875 313 12446.70 67.38 54616.50 88888.00 2015-11-09 22:41:35.000 313 12446.67 67.38 54616.50 88888.00 2015-11-09 22:41:35.125 313 12446.73 67.35 54616.47 88888.00 2015-11-09 22:41:35.250 313 12446.75 67.38 54616.47 88888.00 2015-11-09 22:41:35.375 313 12446.73 67.40 54616.50 88888.00 2015-11-09 22:41:35.500 313 12446.70 67.42 54616.47 88888.00 2015-11-09 22:41:35.625 313 12446.73 67.45 54616.47 88888.00 2015-11-09 22:41:35.750 313 12446.77 67.42 54616.47 88888.00 2015-11-09 22:41:35.875 313 12446.77 67.42 54616.47 88888.00 2015-11-09 22:41:36.000 313 12446.77 67.45 54616.47 88888.00 2015-11-09 22:41:36.125 313 12446.75 67.45 54616.50 88888.00 2015-11-09 22:41:36.250 313 12446.73 67.42 54616.50 88888.00 2015-11-09 22:41:36.375 313 12446.67 67.42 54616.47 88888.00 2015-11-09 22:41:36.500 313 12446.73 67.45 54616.47 88888.00 2015-11-09 22:41:36.625 313 12446.80 67.45 54616.47 88888.00 2015-11-09 22:41:36.750 313 12446.85 67.42 54616.45 88888.00 2015-11-09 22:41:36.875 313 12446.85 67.40 54616.45 88888.00 2015-11-09 22:41:37.000 313 12446.85 67.38 54616.47 88888.00 2015-11-09 22:41:37.125 313 12446.85 67.38 54616.50 88888.00 2015-11-09 22:41:37.250 313 12446.88 67.40 54616.47 88888.00 2015-11-09 22:41:37.375 313 12446.92 67.47 54616.45 88888.00 2015-11-09 22:41:37.500 313 12446.83 67.45 54616.45 88888.00 2015-11-09 22:41:37.625 313 12446.83 67.42 54616.43 88888.00 2015-11-09 22:41:37.750 313 12446.90 67.45 54616.43 88888.00 2015-11-09 22:41:37.875 313 12446.88 67.45 54616.45 88888.00 2015-11-09 22:41:38.000 313 12446.88 67.42 54616.43 88888.00 2015-11-09 22:41:38.125 313 12446.88 67.42 54616.45 88888.00 2015-11-09 22:41:38.250 313 12446.85 67.42 54616.47 88888.00 2015-11-09 22:41:38.375 313 12446.92 67.40 54616.47 88888.00 2015-11-09 22:41:38.500 313 12446.92 67.40 54616.45 88888.00 2015-11-09 22:41:38.625 313 12446.90 67.38 54616.45 88888.00 2015-11-09 22:41:38.750 313 12446.98 67.42 54616.45 88888.00 2015-11-09 22:41:38.875 313 12447.02 67.42 54616.45 88888.00 2015-11-09 22:41:39.000 313 12447.05 67.42 54616.43 88888.00 2015-11-09 22:41:39.125 313 12447.02 67.42 54616.45 88888.00 2015-11-09 22:41:39.250 313 12447.05 67.40 54616.45 88888.00 2015-11-09 22:41:39.375 313 12447.10 67.40 54616.40 88888.00 2015-11-09 22:41:39.500 313 12447.17 67.38 54616.40 88888.00 2015-11-09 22:41:39.625 313 12447.20 67.40 54616.43 88888.00 2015-11-09 22:41:39.750 313 12447.15 67.42 54616.43 88888.00 2015-11-09 22:41:39.875 313 12447.08 67.42 54616.43 88888.00 2015-11-09 22:41:40.000 313 12447.08 67.38 54616.40 88888.00 2015-11-09 22:41:40.125 313 12447.20 67.35 54616.40 88888.00 2015-11-09 22:41:40.250 313 12447.23 67.35 54616.40 88888.00 2015-11-09 22:41:40.375 313 12447.25 67.38 54616.43 88888.00 2015-11-09 22:41:40.500 313 12447.20 67.38 54616.38 88888.00 2015-11-09 22:41:40.625 313 12447.25 67.38 54616.40 88888.00 2015-11-09 22:41:40.750 313 12447.23 67.40 54616.40 88888.00 2015-11-09 22:41:40.875 313 12447.20 67.38 54616.40 88888.00 2015-11-09 22:41:41.000 313 12447.20 67.35 54616.40 88888.00 2015-11-09 22:41:41.125 313 12447.23 67.33 54616.40 88888.00 2015-11-09 22:41:41.250 313 12447.27 67.35 54616.40 88888.00 2015-11-09 22:41:41.375 313 12447.33 67.38 54616.38 88888.00 2015-11-09 22:41:41.500 313 12447.30 67.35 54616.35 88888.00 2015-11-09 22:41:41.625 313 12447.33 67.35 54616.35 88888.00 2015-11-09 22:41:41.750 313 12447.40 67.38 54616.38 88888.00 2015-11-09 22:41:41.875 313 12447.45 67.35 54616.38 88888.00 2015-11-09 22:41:42.000 313 12447.40 67.30 54616.38 88888.00 2015-11-09 22:41:42.125 313 12447.35 67.28 54616.38 88888.00 2015-11-09 22:41:42.250 313 12447.33 67.25 54616.35 88888.00 2015-11-09 22:41:42.375 313 12447.40 67.22 54616.32 88888.00 2015-11-09 22:41:42.500 313 12447.42 67.25 54616.32 88888.00 2015-11-09 22:41:42.625 313 12447.40 67.25 54616.32 88888.00 2015-11-09 22:41:42.750 313 12447.42 67.25 54616.32 88888.00 2015-11-09 22:41:42.875 313 12447.38 67.22 54616.32 88888.00 2015-11-09 22:41:43.000 313 12447.38 67.22 54616.32 88888.00 2015-11-09 22:41:43.125 313 12447.45 67.22 54616.32 88888.00 2015-11-09 22:41:43.250 313 12447.52 67.17 54616.38 88888.00 2015-11-09 22:41:43.375 313 12447.52 67.17 54616.35 88888.00 2015-11-09 22:41:43.500 313 12447.50 67.15 54616.32 88888.00 2015-11-09 22:41:43.625 313 12447.52 67.17 54616.32 88888.00 2015-11-09 22:41:43.750 313 12447.52 67.17 54616.38 88888.00 2015-11-09 22:41:43.875 313 12447.45 67.20 54616.40 88888.00 2015-11-09 22:41:44.000 313 12447.42 67.17 54616.35 88888.00 2015-11-09 22:41:44.125 313 12447.42 67.17 54616.35 88888.00 2015-11-09 22:41:44.250 313 12447.42 67.10 54616.38 88888.00 2015-11-09 22:41:44.375 313 12447.45 67.12 54616.35 88888.00 2015-11-09 22:41:44.500 313 12447.35 67.17 54616.35 88888.00 2015-11-09 22:41:44.625 313 12447.35 67.15 54616.32 88888.00 2015-11-09 22:41:44.750 313 12447.45 67.15 54616.35 88888.00 2015-11-09 22:41:44.875 313 12447.42 67.15 54616.32 88888.00 2015-11-09 22:41:45.000 313 12447.45 67.08 54616.32 88888.00 2015-11-09 22:41:45.125 313 12447.48 67.08 54616.35 88888.00 2015-11-09 22:41:45.250 313 12447.45 67.08 54616.35 88888.00 2015-11-09 22:41:45.375 313 12447.45 67.10 54616.35 88888.00 2015-11-09 22:41:45.500 313 12447.40 67.12 54616.35 88888.00 2015-11-09 22:41:45.625 313 12447.42 67.15 54616.35 88888.00 2015-11-09 22:41:45.750 313 12447.45 67.12 54616.35 88888.00 2015-11-09 22:41:45.875 313 12447.45 67.15 54616.35 88888.00 2015-11-09 22:41:46.000 313 12447.40 67.12 54616.35 88888.00 2015-11-09 22:41:46.125 313 12447.38 67.12 54616.38 88888.00 2015-11-09 22:41:46.250 313 12447.38 67.10 54616.38 88888.00 2015-11-09 22:41:46.375 313 12447.38 67.08 54616.35 88888.00 2015-11-09 22:41:46.500 313 12447.35 67.05 54616.38 88888.00 2015-11-09 22:41:46.625 313 12447.35 67.05 54616.38 88888.00 2015-11-09 22:41:46.750 313 12447.30 67.05 54616.35 88888.00 2015-11-09 22:41:46.875 313 12447.33 67.03 54616.38 88888.00 2015-11-09 22:41:47.000 313 12447.35 67.03 54616.38 88888.00 2015-11-09 22:41:47.125 313 12447.38 67.05 54616.38 88888.00 2015-11-09 22:41:47.250 313 12447.38 67.03 54616.35 88888.00 2015-11-09 22:41:47.375 313 12447.40 67.05 54616.35 88888.00 2015-11-09 22:41:47.500 313 12447.33 67.03 54616.35 88888.00 2015-11-09 22:41:47.625 313 12447.27 67.03 54616.38 88888.00 2015-11-09 22:41:47.750 313 12447.30 67.05 54616.35 88888.00 2015-11-09 22:41:47.875 313 12447.25 67.03 54616.38 88888.00 2015-11-09 22:41:48.000 313 12447.27 67.00 54616.38 88888.00 2015-11-09 22:41:48.125 313 12447.27 66.97 54616.40 88888.00 2015-11-09 22:41:48.250 313 12447.35 67.00 54616.40 88888.00 2015-11-09 22:41:48.375 313 12447.42 67.00 54616.38 88888.00 2015-11-09 22:41:48.500 313 12447.38 67.03 54616.40 88888.00 2015-11-09 22:41:48.625 313 12447.30 67.05 54616.43 88888.00 2015-11-09 22:41:48.750 313 12447.30 67.05 54616.43 88888.00 2015-11-09 22:41:48.875 313 12447.25 67.03 54616.43 88888.00 2015-11-09 22:41:49.000 313 12447.23 67.08 54616.40 88888.00 2015-11-09 22:41:49.125 313 12447.25 67.08 54616.43 88888.00 2015-11-09 22:41:49.250 313 12447.20 67.03 54616.43 88888.00 2015-11-09 22:41:49.375 313 12447.25 67.03 54616.43 88888.00 2015-11-09 22:41:49.500 313 12447.27 67.05 54616.43 88888.00 2015-11-09 22:41:49.625 313 12447.30 67.12 54616.40 88888.00 2015-11-09 22:41:49.750 313 12447.30 67.15 54616.40 88888.00 2015-11-09 22:41:49.875 313 12447.27 67.15 54616.38 88888.00 2015-11-09 22:41:50.000 313 12447.27 67.10 54616.38 88888.00 2015-11-09 22:41:50.125 313 12447.33 67.10 54616.40 88888.00 2015-11-09 22:41:50.250 313 12447.30 67.12 54616.43 88888.00 2015-11-09 22:41:50.375 313 12447.27 67.15 54616.43 88888.00 2015-11-09 22:41:50.500 313 12447.20 67.15 54616.43 88888.00 2015-11-09 22:41:50.625 313 12447.20 67.17 54616.43 88888.00 2015-11-09 22:41:50.750 313 12447.17 67.20 54616.45 88888.00 2015-11-09 22:41:50.875 313 12447.15 67.20 54616.43 88888.00 2015-11-09 22:41:51.000 313 12447.20 67.20 54616.43 88888.00 2015-11-09 22:41:51.125 313 12447.27 67.17 54616.43 88888.00 2015-11-09 22:41:51.250 313 12447.30 67.22 54616.43 88888.00 2015-11-09 22:41:51.375 313 12447.27 67.25 54616.43 88888.00 2015-11-09 22:41:51.500 313 12447.25 67.22 54616.43 88888.00 2015-11-09 22:41:51.625 313 12447.30 67.25 54616.45 88888.00 2015-11-09 22:41:51.750 313 12447.27 67.30 54616.40 88888.00 2015-11-09 22:41:51.875 313 12447.20 67.35 54616.40 88888.00 2015-11-09 22:41:52.000 313 12447.23 67.38 54616.38 88888.00 2015-11-09 22:41:52.125 313 12447.23 67.38 54616.38 88888.00 2015-11-09 22:41:52.250 313 12447.20 67.40 54616.43 88888.00 2015-11-09 22:41:52.375 313 12447.25 67.47 54616.40 88888.00 2015-11-09 22:41:52.500 313 12447.30 67.50 54616.43 88888.00 2015-11-09 22:41:52.625 313 12447.27 67.50 54616.43 88888.00 2015-11-09 22:41:52.750 313 12447.30 67.55 54616.43 88888.00 2015-11-09 22:41:52.875 313 12447.40 67.60 54616.40 88888.00 2015-11-09 22:41:53.000 313 12447.45 67.60 54616.38 88888.00 2015-11-09 22:41:53.125 313 12447.42 67.62 54616.38 88888.00 2015-11-09 22:41:53.250 313 12447.38 67.65 54616.35 88888.00 2015-11-09 22:41:53.375 313 12447.48 67.72 54616.38 88888.00 2015-11-09 22:41:53.500 313 12447.40 67.72 54616.38 88888.00 2015-11-09 22:41:53.625 313 12447.42 67.72 54616.38 88888.00 2015-11-09 22:41:53.750 313 12447.40 67.72 54616.35 88888.00 2015-11-09 22:41:53.875 313 12447.45 67.75 54616.35 88888.00 2015-11-09 22:41:54.000 313 12447.52 67.78 54616.32 88888.00 2015-11-09 22:41:54.125 313 12447.58 67.80 54616.32 88888.00 2015-11-09 22:41:54.250 313 12447.52 67.80 54616.32 88888.00 2015-11-09 22:41:54.375 313 12447.52 67.80 54616.35 88888.00 2015-11-09 22:41:54.500 313 12447.52 67.83 54616.32 88888.00 2015-11-09 22:41:54.625 313 12447.52 67.85 54616.30 88888.00 2015-11-09 22:41:54.750 313 12447.55 67.90 54616.32 88888.00 2015-11-09 22:41:54.875 313 12447.55 67.92 54616.32 88888.00 2015-11-09 22:41:55.000 313 12447.58 67.95 54616.30 88888.00 2015-11-09 22:41:55.125 313 12447.60 67.97 54616.30 88888.00 2015-11-09 22:41:55.250 313 12447.58 67.97 54616.30 88888.00 2015-11-09 22:41:55.375 313 12447.60 68.00 54616.30 88888.00 2015-11-09 22:41:55.500 313 12447.65 68.05 54616.30 88888.00 2015-11-09 22:41:55.625 313 12447.70 68.08 54616.30 88888.00 2015-11-09 22:41:55.750 313 12447.70 68.08 54616.30 88888.00 2015-11-09 22:41:55.875 313 12447.62 68.05 54616.28 88888.00 2015-11-09 22:41:56.000 313 12447.62 68.08 54616.25 88888.00 2015-11-09 22:41:56.125 313 12447.60 68.12 54616.28 88888.00 2015-11-09 22:41:56.250 313 12447.60 68.12 54616.25 88888.00 2015-11-09 22:41:56.375 313 12447.60 68.15 54616.25 88888.00 2015-11-09 22:41:56.500 313 12447.70 68.17 54616.25 88888.00 2015-11-09 22:41:56.625 313 12447.85 68.20 54616.25 88888.00 2015-11-09 22:41:56.750 313 12447.88 68.20 54616.25 88888.00 2015-11-09 22:41:56.875 313 12447.90 68.20 54616.25 88888.00 2015-11-09 22:41:57.000 313 12447.88 68.20 54616.22 88888.00 2015-11-09 22:41:57.125 313 12447.88 68.25 54616.22 88888.00 2015-11-09 22:41:57.250 313 12447.90 68.30 54616.20 88888.00 2015-11-09 22:41:57.375 313 12447.95 68.33 54616.20 88888.00 2015-11-09 22:41:57.500 313 12448.02 68.28 54616.20 88888.00 2015-11-09 22:41:57.625 313 12448.10 68.28 54616.20 88888.00 2015-11-09 22:41:57.750 313 12448.02 68.28 54616.18 88888.00 2015-11-09 22:41:57.875 313 12448.02 68.30 54616.18 88888.00 2015-11-09 22:41:58.000 313 12448.05 68.30 54616.15 88888.00 2015-11-09 22:41:58.125 313 12448.08 68.30 54616.18 88888.00 2015-11-09 22:41:58.250 313 12448.08 68.35 54616.18 88888.00 2015-11-09 22:41:58.375 313 12448.12 68.40 54616.18 88888.00 2015-11-09 22:41:58.500 313 12448.15 68.40 54616.18 88888.00 2015-11-09 22:41:58.625 313 12448.17 68.40 54616.18 88888.00 2015-11-09 22:41:58.750 313 12448.20 68.38 54616.18 88888.00 2015-11-09 22:41:58.875 313 12448.20 68.42 54616.18 88888.00 2015-11-09 22:41:59.000 313 12448.17 68.40 54616.15 88888.00 2015-11-09 22:41:59.125 313 12448.23 68.45 54616.18 88888.00 2015-11-09 22:41:59.250 313 12448.27 68.50 54616.20 88888.00 2015-11-09 22:41:59.375 313 12448.33 68.50 54616.18 88888.00 2015-11-09 22:41:59.500 313 12448.33 68.53 54616.20 88888.00 2015-11-09 22:41:59.625 313 12448.30 68.47 54616.18 88888.00 2015-11-09 22:41:59.750 313 12448.27 68.53 54616.18 88888.00 2015-11-09 22:41:59.875 313 12448.27 68.47 54616.15 88888.00 2015-11-09 22:42:00.000 313 12448.33 68.50 54616.15 88888.00 2015-11-09 22:42:00.125 313 12448.35 68.47 54616.15 88888.00 2015-11-09 22:42:00.250 313 12448.40 68.50 54616.15 88888.00 2015-11-09 22:42:00.375 313 12448.45 68.50 54616.18 88888.00 2015-11-09 22:42:00.500 313 12448.42 68.50 54616.15 88888.00 2015-11-09 22:42:00.625 313 12448.45 68.50 54616.12 88888.00 2015-11-09 22:42:00.750 313 12448.52 68.53 54616.15 88888.00 2015-11-09 22:42:00.875 313 12448.58 68.53 54616.12 88888.00 2015-11-09 22:42:01.000 313 12448.62 68.53 54616.10 88888.00 2015-11-09 22:42:01.125 313 12448.60 68.55 54616.12 88888.00 2015-11-09 22:42:01.250 313 12448.50 68.58 54616.12 88888.00 2015-11-09 22:42:01.375 313 12448.48 68.58 54616.12 88888.00 2015-11-09 22:42:01.500 313 12448.48 68.62 54616.12 88888.00 2015-11-09 22:42:01.625 313 12448.50 68.60 54616.10 88888.00 2015-11-09 22:42:01.750 313 12448.50 68.58 54616.10 88888.00 2015-11-09 22:42:01.875 313 12448.42 68.55 54616.12 88888.00 2015-11-09 22:42:02.000 313 12448.42 68.53 54616.10 88888.00 2015-11-09 22:42:02.125 313 12448.52 68.53 54616.12 88888.00 2015-11-09 22:42:02.250 313 12448.55 68.55 54616.12 88888.00 2015-11-09 22:42:02.375 313 12448.58 68.58 54616.15 88888.00 2015-11-09 22:42:02.500 313 12448.60 68.55 54616.15 88888.00 2015-11-09 22:42:02.625 313 12448.55 68.55 54616.15 88888.00 2015-11-09 22:42:02.750 313 12448.58 68.55 54616.12 88888.00 2015-11-09 22:42:02.875 313 12448.58 68.55 54616.12 88888.00 2015-11-09 22:42:03.000 313 12448.58 68.53 54616.12 88888.00 2015-11-09 22:42:03.125 313 12448.60 68.53 54616.12 88888.00 2015-11-09 22:42:03.250 313 12448.60 68.50 54616.15 88888.00 2015-11-09 22:42:03.375 313 12448.60 68.50 54616.15 88888.00 2015-11-09 22:42:03.500 313 12448.58 68.45 54616.15 88888.00 2015-11-09 22:42:03.625 313 12448.58 68.47 54616.15 88888.00 2015-11-09 22:42:03.750 313 12448.55 68.47 54616.18 88888.00 2015-11-09 22:42:03.875 313 12448.55 68.47 54616.18 88888.00 2015-11-09 22:42:04.000 313 12448.60 68.47 54616.18 88888.00 2015-11-09 22:42:04.125 313 12448.73 68.47 54616.20 88888.00 2015-11-09 22:42:04.250 313 12448.73 68.50 54616.18 88888.00 2015-11-09 22:42:04.375 313 12448.70 68.50 54616.18 88888.00 2015-11-09 22:42:04.500 313 12448.65 68.47 54616.18 88888.00 2015-11-09 22:42:04.625 313 12448.65 68.47 54616.20 88888.00 2015-11-09 22:42:04.750 313 12448.67 68.53 54616.20 88888.00 2015-11-09 22:42:04.875 313 12448.70 68.53 54616.20 88888.00 2015-11-09 22:42:05.000 313 12448.73 68.53 54616.22 88888.00 2015-11-09 22:42:05.125 313 12448.75 68.50 54616.20 88888.00 2015-11-09 22:42:05.250 313 12448.75 68.47 54616.18 88888.00 2015-11-09 22:42:05.375 313 12448.80 68.50 54616.18 88888.00 2015-11-09 22:42:05.500 313 12448.80 68.50 54616.18 88888.00 2015-11-09 22:42:05.625 313 12448.77 68.58 54616.20 88888.00 2015-11-09 22:42:05.750 313 12448.83 68.62 54616.18 88888.00 2015-11-09 22:42:05.875 313 12448.80 68.55 54616.18 88888.00 2015-11-09 22:42:06.000 313 12448.80 68.47 54616.12 88888.00 2015-11-09 22:42:06.125 313 12448.88 68.55 54616.18 88888.00 2015-11-09 22:42:06.250 313 12448.90 68.58 54616.22 88888.00 2015-11-09 22:42:06.375 313 12448.85 68.60 54616.22 88888.00 2015-11-09 22:42:06.500 313 12448.80 68.58 54616.25 88888.00 2015-11-09 22:42:06.625 313 12448.90 68.60 54616.25 88888.00 2015-11-09 22:42:06.750 313 12448.98 68.58 54616.22 88888.00 2015-11-09 22:42:06.875 313 12448.95 68.60 54616.20 88888.00 2015-11-09 22:42:07.000 313 12448.92 68.58 54616.18 88888.00 2015-11-09 22:42:07.125 313 12448.92 68.60 54616.20 88888.00 2015-11-09 22:42:07.250 313 12448.90 68.65 54616.20 88888.00 2015-11-09 22:42:07.375 313 12448.90 68.62 54616.20 88888.00 2015-11-09 22:42:07.500 313 12448.95 68.65 54616.18 88888.00 2015-11-09 22:42:07.625 313 12448.98 68.67 54616.18 88888.00 2015-11-09 22:42:07.750 313 12448.92 68.67 54616.18 88888.00 2015-11-09 22:42:07.875 313 12448.98 68.67 54616.20 88888.00 2015-11-09 22:42:08.000 313 12449.00 68.70 54616.18 88888.00 2015-11-09 22:42:08.125 313 12449.08 68.70 54616.20 88888.00 2015-11-09 22:42:08.250 313 12449.05 68.72 54616.22 88888.00 2015-11-09 22:42:08.375 313 12449.05 68.75 54616.20 88888.00 2015-11-09 22:42:08.500 313 12449.05 68.75 54616.20 88888.00 2015-11-09 22:42:08.625 313 12449.08 68.75 54616.15 88888.00 2015-11-09 22:42:08.750 313 12449.15 68.78 54616.15 88888.00 2015-11-09 22:42:08.875 313 12449.20 68.78 54616.18 88888.00 2015-11-09 22:42:09.000 313 12449.12 68.78 54616.15 88888.00 2015-11-09 22:42:09.125 313 12449.12 68.75 54616.18 88888.00 2015-11-09 22:42:09.250 313 12449.15 68.72 54616.15 88888.00 2015-11-09 22:42:09.375 313 12449.17 68.78 54616.15 88888.00 2015-11-09 22:42:09.500 313 12449.15 68.78 54616.15 88888.00 2015-11-09 22:42:09.625 313 12449.15 68.80 54616.15 88888.00 2015-11-09 22:42:09.750 313 12449.25 68.85 54616.15 88888.00 2015-11-09 22:42:09.875 313 12449.23 68.88 54616.12 88888.00 2015-11-09 22:42:10.000 313 12449.23 68.90 54616.15 88888.00 2015-11-09 22:42:10.125 313 12449.25 68.92 54616.18 88888.00 2015-11-09 22:42:10.250 313 12449.30 68.97 54616.18 88888.00 2015-11-09 22:42:10.375 313 12449.38 69.03 54616.15 88888.00 2015-11-09 22:42:10.500 313 12449.40 69.05 54616.12 88888.00 2015-11-09 22:42:10.625 313 12449.40 69.03 54616.12 88888.00 2015-11-09 22:42:10.750 313 12449.45 69.05 54616.12 88888.00 2015-11-09 22:42:10.875 313 12449.48 69.12 54616.12 88888.00 2015-11-09 22:42:11.000 313 12449.48 69.15 54616.12 88888.00 2015-11-09 22:42:11.125 313 12449.45 69.17 54616.12 88888.00 2015-11-09 22:42:11.250 313 12449.48 69.20 54616.12 88888.00 2015-11-09 22:42:11.375 313 12449.50 69.25 54616.12 88888.00 2015-11-09 22:42:11.500 313 12449.48 69.30 54616.10 88888.00 2015-11-09 22:42:11.625 313 12449.52 69.30 54616.10 88888.00 2015-11-09 22:42:11.750 313 12449.60 69.33 54616.10 88888.00 2015-11-09 22:42:11.875 313 12449.62 69.40 54616.07 88888.00 2015-11-09 22:42:12.000 313 12449.58 69.45 54616.05 88888.00 2015-11-09 22:42:12.125 313 12449.55 69.50 54616.07 88888.00 2015-11-09 22:42:12.250 313 12449.52 69.50 54616.07 88888.00 2015-11-09 22:42:12.375 313 12449.52 69.53 54616.07 88888.00 2015-11-09 22:42:12.500 313 12449.65 69.58 54616.05 88888.00 2015-11-09 22:42:12.625 313 12449.77 69.58 54616.05 88888.00 2015-11-09 22:42:12.750 313 12449.85 69.58 54616.03 88888.00 2015-11-09 22:42:12.875 313 12449.90 69.62 54616.03 88888.00 2015-11-09 22:42:13.000 313 12449.88 69.62 54616.03 88888.00 2015-11-09 22:42:13.125 313 12449.88 69.62 54616.03 88888.00 2015-11-09 22:42:13.250 313 12449.77 69.70 54616.05 88888.00 2015-11-09 22:42:13.375 313 12449.80 69.70 54616.05 88888.00 2015-11-09 22:42:13.500 313 12449.85 69.70 54616.03 88888.00 2015-11-09 22:42:13.625 313 12449.90 69.70 54616.03 88888.00 2015-11-09 22:42:13.750 313 12449.88 69.72 54616.05 88888.00 2015-11-09 22:42:13.875 313 12449.90 69.75 54616.05 88888.00 2015-11-09 22:42:14.000 313 12449.92 69.75 54616.05 88888.00 2015-11-09 22:42:14.125 313 12449.92 69.80 54616.03 88888.00 2015-11-09 22:42:14.250 313 12449.88 69.83 54616.05 88888.00 2015-11-09 22:42:14.375 313 12449.90 69.83 54616.05 88888.00 2015-11-09 22:42:14.500 313 12449.95 69.83 54616.05 88888.00 2015-11-09 22:42:14.625 313 12449.98 69.83 54616.05 88888.00 2015-11-09 22:42:14.750 313 12450.00 69.85 54616.05 88888.00 2015-11-09 22:42:14.875 313 12449.98 69.90 54616.05 88888.00 2015-11-09 22:42:15.000 313 12449.98 69.85 54616.05 88888.00 2015-11-09 22:42:15.125 313 12449.98 69.83 54616.05 88888.00 2015-11-09 22:42:15.250 313 12449.98 69.85 54616.05 88888.00 2015-11-09 22:42:15.375 313 12450.00 69.88 54616.07 88888.00 2015-11-09 22:42:15.500 313 12450.00 69.90 54616.10 88888.00 2015-11-09 22:42:15.625 313 12450.02 69.90 54616.07 88888.00 2015-11-09 22:42:15.750 313 12450.08 69.95 54616.05 88888.00 2015-11-09 22:42:15.875 313 12450.15 69.97 54616.03 88888.00 2015-11-09 22:42:16.000 313 12450.15 69.92 54616.03 88888.00 2015-11-09 22:42:16.125 313 12450.15 69.92 54616.07 88888.00 2015-11-09 22:42:16.250 313 12450.10 70.00 54616.10 88888.00 2015-11-09 22:42:16.375 313 12450.20 70.05 54616.10 88888.00 2015-11-09 22:42:16.500 313 12450.27 70.08 54616.07 88888.00 2015-11-09 22:42:16.625 313 12450.23 70.08 54616.07 88888.00 2015-11-09 22:42:16.750 313 12450.23 70.03 54616.07 88888.00 2015-11-09 22:42:16.875 313 12450.27 70.08 54616.07 88888.00 2015-11-09 22:42:17.000 313 12450.30 70.05 54616.05 88888.00 2015-11-09 22:42:17.125 313 12450.25 70.03 54616.07 88888.00 2015-11-09 22:42:17.250 313 12450.12 70.00 54616.07 88888.00 2015-11-09 22:42:17.375 313 12450.23 70.05 54616.05 88888.00 2015-11-09 22:42:17.500 313 12450.30 70.05 54616.05 88888.00 2015-11-09 22:42:17.625 313 12450.33 70.03 54616.07 88888.00 2015-11-09 22:42:17.750 313 12450.33 69.97 54616.07 88888.00 2015-11-09 22:42:17.875 313 12450.35 69.97 54616.10 88888.00 2015-11-09 22:42:18.000 313 12450.38 70.00 54616.12 88888.00 2015-11-09 22:42:18.125 313 12450.45 70.00 54616.15 88888.00 2015-11-09 22:42:18.250 313 12450.38 69.92 54616.15 88888.00 2015-11-09 22:42:18.375 313 12450.38 69.95 54616.15 88888.00 2015-11-09 22:42:18.500 313 12450.35 69.92 54616.15 88888.00 2015-11-09 22:42:18.625 313 12450.33 69.92 54616.15 88888.00 2015-11-09 22:42:18.750 313 12450.38 69.92 54616.15 88888.00 2015-11-09 22:42:18.875 313 12450.40 69.92 54616.15 88888.00 2015-11-09 22:42:19.000 313 12450.40 69.92 54616.15 88888.00 2015-11-09 22:42:19.125 313 12450.38 69.90 54616.18 88888.00 2015-11-09 22:42:19.250 313 12450.30 69.88 54616.18 88888.00 2015-11-09 22:42:19.375 313 12450.35 69.88 54616.20 88888.00 2015-11-09 22:42:19.500 313 12450.38 69.88 54616.20 88888.00 2015-11-09 22:42:19.625 313 12450.38 69.83 54616.22 88888.00 2015-11-09 22:42:19.750 313 12450.35 69.80 54616.22 88888.00 2015-11-09 22:42:19.875 313 12450.38 69.80 54616.25 88888.00 2015-11-09 22:42:20.000 313 12450.38 69.78 54616.22 88888.00 2015-11-09 22:42:20.125 313 12450.27 69.75 54616.22 88888.00 2015-11-09 22:42:20.250 313 12450.25 69.72 54616.25 88888.00 2015-11-09 22:42:20.375 313 12450.33 69.72 54616.28 88888.00 2015-11-09 22:42:20.500 313 12450.33 69.72 54616.28 88888.00 2015-11-09 22:42:20.625 313 12450.30 69.72 54616.28 88888.00 2015-11-09 22:42:20.750 313 12450.30 69.72 54616.25 88888.00 2015-11-09 22:42:20.875 313 12450.30 69.70 54616.28 88888.00 2015-11-09 22:42:21.000 313 12450.33 69.67 54616.30 88888.00 2015-11-09 22:42:21.125 313 12450.33 69.67 54616.30 88888.00 2015-11-09 22:42:21.250 313 12450.27 69.62 54616.35 88888.00 2015-11-09 22:42:21.375 313 12450.30 69.65 54616.35 88888.00 2015-11-09 22:42:21.500 313 12450.30 69.60 54616.35 88888.00 2015-11-09 22:42:21.625 313 12450.25 69.58 54616.35 88888.00 2015-11-09 22:42:21.750 313 12450.25 69.55 54616.35 88888.00 2015-11-09 22:42:21.875 313 12450.25 69.55 54616.32 88888.00 2015-11-09 22:42:22.000 313 12450.27 69.58 54616.35 88888.00 2015-11-09 22:42:22.125 313 12450.30 69.58 54616.35 88888.00 2015-11-09 22:42:22.250 313 12450.30 69.55 54616.40 88888.00 2015-11-09 22:42:22.375 313 12450.30 69.55 54616.38 88888.00 2015-11-09 22:42:22.500 313 12450.27 69.55 54616.40 88888.00 2015-11-09 22:42:22.625 313 12450.23 69.58 54616.40 88888.00 2015-11-09 22:42:22.750 313 12450.25 69.60 54616.43 88888.00 2015-11-09 22:42:22.875 313 12450.27 69.58 54616.45 88888.00 2015-11-09 22:42:23.000 313 12450.30 69.60 54616.40 88888.00 2015-11-09 22:42:23.125 313 12450.27 69.58 54616.43 88888.00 2015-11-09 22:42:23.250 313 12450.17 69.58 54616.45 88888.00 2015-11-09 22:42:23.375 313 12450.23 69.60 54616.43 88888.00 2015-11-09 22:42:23.500 313 12450.25 69.65 54616.45 88888.00 2015-11-09 22:42:23.625 313 12450.27 69.67 54616.45 88888.00 2015-11-09 22:42:23.750 313 12450.27 69.67 54616.45 88888.00 2015-11-09 22:42:23.875 313 12450.25 69.70 54616.45 88888.00 2015-11-09 22:42:24.000 313 12450.25 69.70 54616.45 88888.00 2015-11-09 22:42:24.125 313 12450.27 69.70 54616.47 88888.00 2015-11-09 22:42:24.250 313 12450.30 69.70 54616.50 88888.00 2015-11-09 22:42:24.375 313 12450.33 69.70 54616.50 88888.00 2015-11-09 22:42:24.500 313 12450.30 69.67 54616.47 88888.00 2015-11-09 22:42:24.625 313 12450.30 69.67 54616.47 88888.00 2015-11-09 22:42:24.750 313 12450.33 69.67 54616.45 88888.00 2015-11-09 22:42:24.875 313 12450.35 69.70 54616.47 88888.00 2015-11-09 22:42:25.000 313 12450.40 69.67 54616.47 88888.00 2015-11-09 22:42:25.125 313 12450.38 69.62 54616.53 88888.00 2015-11-09 22:42:25.250 313 12450.27 69.65 54616.53 88888.00 2015-11-09 22:42:25.375 313 12450.33 69.65 54616.53 88888.00 2015-11-09 22:42:25.500 313 12450.38 69.67 54616.50 88888.00 2015-11-09 22:42:25.625 313 12450.40 69.70 54616.50 88888.00 2015-11-09 22:42:25.750 313 12450.40 69.70 54616.50 88888.00 2015-11-09 22:42:25.875 313 12450.40 69.72 54616.53 88888.00 2015-11-09 22:42:26.000 313 12450.42 69.67 54616.53 88888.00 2015-11-09 22:42:26.125 313 12450.48 69.67 54616.53 88888.00 2015-11-09 22:42:26.250 313 12450.48 69.67 54616.55 88888.00 2015-11-09 22:42:26.375 313 12450.50 69.75 54616.55 88888.00 2015-11-09 22:42:26.500 313 12450.50 69.80 54616.53 88888.00 2015-11-09 22:42:26.625 313 12450.52 69.78 54616.53 88888.00 2015-11-09 22:42:26.750 313 12450.52 69.80 54616.53 88888.00 2015-11-09 22:42:26.875 313 12450.55 69.83 54616.53 88888.00 2015-11-09 22:42:27.000 313 12450.50 69.85 54616.53 88888.00 2015-11-09 22:42:27.125 313 12450.50 69.85 54616.53 88888.00 2015-11-09 22:42:27.250 313 12450.55 69.88 54616.50 88888.00 2015-11-09 22:42:27.375 313 12450.55 69.92 54616.53 88888.00 2015-11-09 22:42:27.500 313 12450.60 70.00 54616.53 88888.00 2015-11-09 22:42:27.625 313 12450.55 70.00 54616.50 88888.00 2015-11-09 22:42:27.750 313 12450.52 69.95 54616.50 88888.00 2015-11-09 22:42:27.875 313 12450.52 69.97 54616.50 88888.00 2015-11-09 22:42:28.000 313 12450.55 69.97 54616.47 88888.00 2015-11-09 22:42:28.125 313 12450.58 70.00 54616.47 88888.00 2015-11-09 22:42:28.250 313 12450.52 70.03 54616.53 88888.00 2015-11-09 22:42:28.375 313 12450.55 70.05 54616.53 88888.00 2015-11-09 22:42:28.500 313 12450.55 70.12 54616.47 88888.00 2015-11-09 22:42:28.625 313 12450.62 70.15 54616.50 88888.00 2015-11-09 22:42:28.750 313 12450.75 70.17 54616.50 88888.00 2015-11-09 22:42:28.875 313 12450.73 70.22 54616.47 88888.00 2015-11-09 22:42:29.000 313 12450.73 70.25 54616.50 88888.00 2015-11-09 22:42:29.125 313 12450.77 70.30 54616.50 88888.00 2015-11-09 22:42:29.250 313 12450.73 70.33 54616.55 88888.00 2015-11-09 22:42:29.375 313 12450.75 70.30 54616.55 88888.00 2015-11-09 22:42:29.500 313 12450.80 70.33 54616.55 88888.00 2015-11-09 22:42:29.625 313 12450.80 70.33 54616.50 88888.00 2015-11-09 22:42:29.750 313 12450.80 70.35 54616.53 88888.00 2015-11-09 22:42:29.875 313 12450.75 70.40 54616.53 88888.00 2015-11-09 22:42:30.000 313 12450.77 70.42 54616.53 88888.00 2015-11-09 22:42:30.125 313 12450.80 70.42 54616.53 88888.00 2015-11-09 22:42:30.250 313 12450.80 70.38 54616.55 88888.00 2015-11-09 22:42:30.375 313 12450.85 70.42 54616.57 88888.00 2015-11-09 22:42:30.500 313 12450.88 70.45 54616.57 88888.00 2015-11-09 22:42:30.625 313 12450.83 70.45 54616.55 88888.00 2015-11-09 22:42:30.750 313 12450.85 70.45 54616.57 88888.00 2015-11-09 22:42:30.875 313 12450.85 70.45 54616.57 88888.00 2015-11-09 22:42:31.000 313 12450.88 70.47 54616.57 88888.00 2015-11-09 22:42:31.125 313 12450.88 70.47 54616.60 88888.00 2015-11-09 22:42:31.250 313 12450.90 70.47 54616.57 88888.00 2015-11-09 22:42:31.375 313 12450.98 70.47 54616.60 88888.00 2015-11-09 22:42:31.500 313 12451.02 70.50 54616.62 88888.00 2015-11-09 22:42:31.625 313 12451.05 70.47 54616.62 88888.00 2015-11-09 22:42:31.750 313 12450.92 70.47 54616.62 88888.00 2015-11-09 22:42:31.875 313 12450.88 70.50 54616.65 88888.00 2015-11-09 22:42:32.000 313 12450.90 70.47 54616.65 88888.00 2015-11-09 22:42:32.125 313 12450.90 70.45 54616.65 88888.00 2015-11-09 22:42:32.250 313 12450.90 70.47 54616.65 88888.00 2015-11-09 22:42:32.375 313 12450.98 70.50 54616.62 88888.00 2015-11-09 22:42:32.500 313 12451.00 70.45 54616.62 88888.00 2015-11-09 22:42:32.625 313 12450.95 70.42 54616.68 88888.00 2015-11-09 22:42:32.750 313 12450.90 70.45 54616.68 88888.00 2015-11-09 22:42:32.875 313 12450.92 70.45 54616.68 88888.00 2015-11-09 22:42:33.000 313 12450.98 70.50 54616.70 88888.00 2015-11-09 22:42:33.125 313 12451.00 70.50 54616.72 88888.00 2015-11-09 22:42:33.250 313 12451.02 70.42 54616.72 88888.00 2015-11-09 22:42:33.375 313 12451.02 70.40 54616.72 88888.00 2015-11-09 22:42:33.500 313 12451.00 70.40 54616.70 88888.00 2015-11-09 22:42:33.625 313 12450.92 70.42 54616.72 88888.00 2015-11-09 22:42:33.750 313 12450.95 70.47 54616.72 88888.00 2015-11-09 22:42:33.875 313 12451.00 70.50 54616.72 88888.00 2015-11-09 22:42:34.000 313 12451.05 70.47 54616.72 88888.00 2015-11-09 22:42:34.125 313 12451.05 70.45 54616.72 88888.00 2015-11-09 22:42:34.250 313 12451.02 70.45 54616.72 88888.00 2015-11-09 22:42:34.375 313 12451.08 70.45 54616.75 88888.00 2015-11-09 22:42:34.500 313 12451.15 70.45 54616.75 88888.00 2015-11-09 22:42:34.625 313 12451.10 70.45 54616.75 88888.00 2015-11-09 22:42:34.750 313 12451.02 70.42 54616.75 88888.00 2015-11-09 22:42:34.875 313 12451.08 70.42 54616.78 88888.00 2015-11-09 22:42:35.000 313 12451.10 70.42 54616.78 88888.00 2015-11-09 22:42:35.125 313 12451.17 70.42 54616.78 88888.00 2015-11-09 22:42:35.250 313 12451.10 70.42 54616.80 88888.00 2015-11-09 22:42:35.375 313 12451.08 70.40 54616.78 88888.00 2015-11-09 22:42:35.500 313 12451.10 70.38 54616.78 88888.00 2015-11-09 22:42:35.625 313 12451.15 70.38 54616.80 88888.00 2015-11-09 22:42:35.750 313 12451.17 70.40 54616.82 88888.00 2015-11-09 22:42:35.875 313 12451.15 70.42 54616.82 88888.00 2015-11-09 22:42:36.000 313 12451.17 70.40 54616.82 88888.00 2015-11-09 22:42:36.125 313 12451.20 70.42 54616.82 88888.00 2015-11-09 22:42:36.250 313 12451.15 70.45 54616.82 88888.00 2015-11-09 22:42:36.375 313 12451.17 70.45 54616.85 88888.00 2015-11-09 22:42:36.500 313 12451.17 70.47 54616.88 88888.00 2015-11-09 22:42:36.625 313 12451.17 70.53 54616.82 88888.00 2015-11-09 22:42:36.750 313 12451.20 70.53 54616.88 88888.00 2015-11-09 22:42:36.875 313 12451.25 70.55 54616.85 88888.00 2015-11-09 22:42:37.000 313 12451.33 70.53 54616.85 88888.00 2015-11-09 22:42:37.125 313 12451.27 70.53 54616.85 88888.00 2015-11-09 22:42:37.250 313 12451.20 70.53 54616.90 88888.00 2015-11-09 22:42:37.375 313 12451.20 70.53 54616.93 88888.00 2015-11-09 22:42:37.500 313 12451.23 70.55 54616.93 88888.00 2015-11-09 22:42:37.625 313 12451.25 70.55 54616.90 88888.00 2015-11-09 22:42:37.750 313 12451.27 70.58 54616.93 88888.00 2015-11-09 22:42:37.875 313 12451.27 70.62 54616.90 88888.00 2015-11-09 22:42:38.000 313 12451.25 70.67 54616.93 88888.00 2015-11-09 22:42:38.125 313 12451.30 70.72 54616.95 88888.00 2015-11-09 22:42:38.250 313 12451.33 70.70 54616.95 88888.00 2015-11-09 22:42:38.375 313 12451.30 70.70 54616.95 88888.00 2015-11-09 22:42:38.500 313 12451.30 70.70 54616.93 88888.00 2015-11-09 22:42:38.625 313 12451.35 70.75 54616.93 88888.00 2015-11-09 22:42:38.750 313 12451.38 70.78 54616.93 88888.00 2015-11-09 22:42:38.875 313 12451.30 70.80 54616.97 88888.00 2015-11-09 22:42:39.000 313 12451.27 70.83 54616.95 88888.00 2015-11-09 22:42:39.125 313 12451.30 70.83 54616.95 88888.00 2015-11-09 22:42:39.250 313 12451.33 70.83 54616.95 88888.00 2015-11-09 22:42:39.375 313 12451.38 70.85 54616.95 88888.00 2015-11-09 22:42:39.500 313 12451.38 70.88 54616.93 88888.00 2015-11-09 22:42:39.625 313 12451.38 70.88 54616.97 88888.00 2015-11-09 22:42:39.750 313 12451.45 70.88 54617.00 88888.00 2015-11-09 22:42:39.875 313 12451.45 70.90 54617.00 88888.00 2015-11-09 22:42:40.000 313 12451.42 70.92 54616.97 88888.00 2015-11-09 22:42:40.125 313 12451.48 70.90 54616.97 88888.00 2015-11-09 22:42:40.250 313 12451.48 70.95 54617.00 88888.00 2015-11-09 22:42:40.375 313 12451.48 71.00 54617.00 88888.00 2015-11-09 22:42:40.500 313 12451.50 71.05 54617.00 88888.00 2015-11-09 22:42:40.625 313 12451.45 71.05 54617.03 88888.00 2015-11-09 22:42:40.750 313 12451.48 71.08 54617.00 88888.00 2015-11-09 22:42:40.875 313 12451.50 71.03 54616.97 88888.00 2015-11-09 22:42:41.000 313 12451.52 71.05 54617.00 88888.00 2015-11-09 22:42:41.125 313 12451.60 71.05 54617.03 88888.00 2015-11-09 22:42:41.250 313 12451.60 71.10 54617.03 88888.00 2015-11-09 22:42:41.375 313 12451.62 71.12 54617.03 88888.00 2015-11-09 22:42:41.500 313 12451.58 71.15 54617.03 88888.00 2015-11-09 22:42:41.625 313 12451.62 71.22 54617.00 88888.00 2015-11-09 22:42:41.750 313 12451.65 71.28 54617.03 88888.00 2015-11-09 22:42:41.875 313 12451.62 71.30 54617.00 88888.00 2015-11-09 22:42:42.000 313 12451.58 71.33 54617.00 88888.00 2015-11-09 22:42:42.125 313 12451.60 71.33 54617.05 88888.00 2015-11-09 22:42:42.250 313 12451.55 71.33 54617.03 88888.00 2015-11-09 22:42:42.375 313 12451.58 71.35 54617.03 88888.00 2015-11-09 22:42:42.500 313 12451.67 71.40 54617.05 88888.00 2015-11-09 22:42:42.625 313 12451.67 71.40 54617.05 88888.00 2015-11-09 22:42:42.750 313 12451.62 71.42 54617.07 88888.00 2015-11-09 22:42:42.875 313 12451.62 71.42 54617.07 88888.00 2015-11-09 22:42:43.000 313 12451.55 71.42 54617.07 88888.00 2015-11-09 22:42:43.125 313 12451.52 71.47 54617.07 88888.00 2015-11-09 22:42:43.250 313 12451.52 71.45 54617.05 88888.00 2015-11-09 22:42:43.375 313 12451.52 71.45 54617.03 88888.00 2015-11-09 22:42:43.500 313 12451.48 71.47 54617.07 88888.00 2015-11-09 22:42:43.625 313 12451.50 71.53 54617.10 88888.00 2015-11-09 22:42:43.750 313 12451.52 71.55 54617.05 88888.00 2015-11-09 22:42:43.875 313 12451.52 71.55 54617.07 88888.00 2015-11-09 22:42:44.000 313 12451.58 71.60 54617.10 88888.00 2015-11-09 22:42:44.125 313 12451.58 71.62 54617.12 88888.00 2015-11-09 22:42:44.250 313 12451.52 71.58 54617.12 88888.00 2015-11-09 22:42:44.375 313 12451.50 71.60 54617.12 88888.00 2015-11-09 22:42:44.500 313 12451.52 71.60 54617.12 88888.00 2015-11-09 22:42:44.625 313 12451.58 71.58 54617.15 88888.00 2015-11-09 22:42:44.750 313 12451.58 71.55 54617.15 88888.00 2015-11-09 22:42:44.875 313 12451.58 71.58 54617.12 88888.00 2015-11-09 22:42:45.000 313 12451.52 71.62 54617.12 88888.00 2015-11-09 22:42:45.125 313 12451.55 71.65 54617.12 88888.00 2015-11-09 22:42:45.250 313 12451.60 71.65 54617.12 88888.00 2015-11-09 22:42:45.375 313 12451.67 71.65 54617.18 88888.00 2015-11-09 22:42:45.500 313 12451.67 71.65 54617.15 88888.00 2015-11-09 22:42:45.625 313 12451.60 71.62 54617.18 88888.00 2015-11-09 22:42:45.750 313 12451.60 71.62 54617.18 88888.00 2015-11-09 22:42:45.875 313 12451.60 71.60 54617.20 88888.00 2015-11-09 22:42:46.000 313 12451.58 71.58 54617.20 88888.00 2015-11-09 22:42:46.125 313 12451.58 71.60 54617.22 88888.00 2015-11-09 22:42:46.250 313 12451.52 71.55 54617.20 88888.00 2015-11-09 22:42:46.375 313 12451.50 71.58 54617.20 88888.00 2015-11-09 22:42:46.500 313 12451.52 71.58 54617.22 88888.00 2015-11-09 22:42:46.625 313 12451.58 71.60 54617.25 88888.00 2015-11-09 22:42:46.750 313 12451.60 71.58 54617.22 88888.00 2015-11-09 22:42:46.875 313 12451.62 71.60 54617.25 88888.00 2015-11-09 22:42:47.000 313 12451.55 71.58 54617.25 88888.00 2015-11-09 22:42:47.125 313 12451.55 71.55 54617.30 88888.00 2015-11-09 22:42:47.250 313 12451.55 71.58 54617.30 88888.00 2015-11-09 22:42:47.375 313 12451.60 71.62 54617.32 88888.00 2015-11-09 22:42:47.500 313 12451.60 71.62 54617.30 88888.00 2015-11-09 22:42:47.625 313 12451.58 71.60 54617.25 88888.00 2015-11-09 22:42:47.750 313 12451.62 71.58 54617.30 88888.00 2015-11-09 22:42:47.875 313 12451.65 71.58 54617.32 88888.00 2015-11-09 22:42:48.000 313 12451.70 71.55 54617.32 88888.00 2015-11-09 22:42:48.125 313 12451.65 71.55 54617.32 88888.00 2015-11-09 22:42:48.250 313 12451.60 71.50 54617.40 88888.00 2015-11-09 22:42:48.375 313 12451.62 71.55 54617.38 88888.00 2015-11-09 22:42:48.500 313 12451.55 71.50 54617.38 88888.00 2015-11-09 22:42:48.625 313 12451.55 71.47 54617.38 88888.00 2015-11-09 22:42:48.750 313 12451.60 71.47 54617.38 88888.00 2015-11-09 22:42:48.875 313 12451.60 71.42 54617.38 88888.00 2015-11-09 22:42:49.000 313 12451.58 71.42 54617.38 88888.00 2015-11-09 22:42:49.125 313 12451.58 71.42 54617.40 88888.00 2015-11-09 22:42:49.250 313 12451.58 71.42 54617.45 88888.00 2015-11-09 22:42:49.375 313 12451.65 71.42 54617.45 88888.00 2015-11-09 22:42:49.500 313 12451.62 71.42 54617.43 88888.00 2015-11-09 22:42:49.625 313 12451.62 71.42 54617.45 88888.00 2015-11-09 22:42:49.750 313 12451.70 71.42 54617.47 88888.00 2015-11-09 22:42:49.875 313 12451.60 71.45 54617.50 88888.00 2015-11-09 22:42:50.000 313 12451.60 71.42 54617.47 88888.00 2015-11-09 22:42:50.125 313 12451.62 71.42 54617.50 88888.00 2015-11-09 22:42:50.250 313 12451.65 71.38 54617.53 88888.00 2015-11-09 22:42:50.375 313 12451.70 71.38 54617.53 88888.00 2015-11-09 22:42:50.500 313 12451.62 71.40 54617.55 88888.00 2015-11-09 22:42:50.625 313 12451.62 71.42 54617.55 88888.00 2015-11-09 22:42:50.750 313 12451.62 71.42 54617.57 88888.00 2015-11-09 22:42:50.875 313 12451.65 71.42 54617.60 88888.00 2015-11-09 22:42:51.000 313 12451.60 71.45 54617.57 88888.00 2015-11-09 22:42:51.125 313 12451.62 71.42 54617.57 88888.00 2015-11-09 22:42:51.250 313 12451.65 71.38 54617.57 88888.00 2015-11-09 22:42:51.375 313 12451.67 71.42 54617.57 88888.00 2015-11-09 22:42:51.500 313 12451.62 71.47 54617.57 88888.00 2015-11-09 22:42:51.625 313 12451.55 71.50 54617.57 88888.00 2015-11-09 22:42:51.750 313 12451.52 71.50 54617.57 88888.00 2015-11-09 22:42:51.875 313 12451.58 71.50 54617.60 88888.00 2015-11-09 22:42:52.000 313 12451.60 71.55 54617.60 88888.00 2015-11-09 22:42:52.125 313 12451.62 71.53 54617.60 88888.00 2015-11-09 22:42:52.250 313 12451.58 71.55 54617.62 88888.00 2015-11-09 22:42:52.375 313 12451.65 71.55 54617.62 88888.00 2015-11-09 22:42:52.500 313 12451.67 71.60 54617.62 88888.00 2015-11-09 22:42:52.625 313 12451.70 71.58 54617.62 88888.00 2015-11-09 22:42:52.750 313 12451.75 71.60 54617.62 88888.00 2015-11-09 22:42:52.875 313 12451.75 71.62 54617.65 88888.00 2015-11-09 22:42:53.000 313 12451.70 71.67 54617.65 88888.00 2015-11-09 22:42:53.125 313 12451.67 71.78 54617.65 88888.00 2015-11-09 22:42:53.250 313 12451.62 71.70 54617.62 88888.00 2015-11-09 22:42:53.375 313 12451.62 71.62 54617.65 88888.00 2015-11-09 22:42:53.500 313 12451.67 71.67 54617.65 88888.00 2015-11-09 22:42:53.625 313 12451.70 71.80 54617.68 88888.00 2015-11-09 22:42:53.750 313 12451.67 71.85 54617.68 88888.00 2015-11-09 22:42:53.875 313 12451.65 71.78 54617.65 88888.00 2015-11-09 22:42:54.000 313 12451.65 71.78 54617.65 88888.00 2015-11-09 22:42:54.125 313 12451.65 71.83 54617.65 88888.00 2015-11-09 22:42:54.250 313 12451.70 71.85 54617.70 88888.00 2015-11-09 22:42:54.375 313 12451.77 71.95 54617.72 88888.00 2015-11-09 22:42:54.500 313 12451.83 72.00 54617.70 88888.00 2015-11-09 22:42:54.625 313 12451.85 72.03 54617.70 88888.00 2015-11-09 22:42:54.750 313 12451.88 72.08 54617.70 88888.00 2015-11-09 22:42:54.875 313 12451.85 72.12 54617.70 88888.00 2015-11-09 22:42:55.000 313 12451.80 72.12 54617.70 88888.00 2015-11-09 22:42:55.125 313 12451.83 72.12 54617.72 88888.00 2015-11-09 22:42:55.250 313 12451.88 72.15 54617.72 88888.00 2015-11-09 22:42:55.375 313 12451.92 72.25 54617.72 88888.00 2015-11-09 22:42:55.500 313 12451.92 72.25 54617.70 88888.00 2015-11-09 22:42:55.625 313 12451.95 72.25 54617.72 88888.00 2015-11-09 22:42:55.750 313 12452.00 72.28 54617.72 88888.00 2015-11-09 22:42:55.875 313 12452.05 72.30 54617.70 88888.00 2015-11-09 22:42:56.000 313 12452.05 72.38 54617.72 88888.00 2015-11-09 22:42:56.125 313 12452.05 72.35 54617.75 88888.00 2015-11-09 22:42:56.250 313 12452.02 72.38 54617.75 88888.00 2015-11-09 22:42:56.375 313 12452.05 72.42 54617.78 88888.00 2015-11-09 22:42:56.500 313 12452.17 72.45 54617.75 88888.00 2015-11-09 22:42:56.625 313 12452.15 72.40 54617.75 88888.00 2015-11-09 22:42:56.750 313 12452.20 72.42 54617.75 88888.00 2015-11-09 22:42:56.875 313 12452.20 72.47 54617.72 88888.00 2015-11-09 22:42:57.000 313 12452.17 72.55 54617.75 88888.00 2015-11-09 22:42:57.125 313 12452.17 72.58 54617.75 88888.00 2015-11-09 22:42:57.250 313 12452.25 72.58 54617.78 88888.00 2015-11-09 22:42:57.375 313 12452.33 72.53 54617.75 88888.00 2015-11-09 22:42:57.500 313 12452.38 72.58 54617.75 88888.00 2015-11-09 22:42:57.625 313 12452.38 72.58 54617.80 88888.00 2015-11-09 22:42:57.750 313 12452.30 72.62 54617.78 88888.00 2015-11-09 22:42:57.875 313 12452.30 72.65 54617.78 88888.00 2015-11-09 22:42:58.000 313 12452.40 72.70 54617.80 88888.00 2015-11-09 22:42:58.125 313 12452.48 72.75 54617.80 88888.00 2015-11-09 22:42:58.250 313 12452.45 72.80 54617.78 88888.00 2015-11-09 22:42:58.375 313 12452.50 72.85 54617.78 88888.00 2015-11-09 22:42:58.500 313 12452.48 72.92 54617.78 88888.00 2015-11-09 22:42:58.625 313 12452.52 72.90 54617.80 88888.00 2015-11-09 22:42:58.750 313 12452.58 72.90 54617.78 88888.00 2015-11-09 22:42:58.875 313 12452.58 72.95 54617.78 88888.00 2015-11-09 22:42:59.000 313 12452.62 73.03 54617.75 88888.00 2015-11-09 22:42:59.125 313 12452.70 73.05 54617.75 88888.00 2015-11-09 22:42:59.250 313 12452.62 73.00 54617.75 88888.00 2015-11-09 22:42:59.375 313 12452.65 73.08 54617.78 88888.00 2015-11-09 22:42:59.500 313 12452.65 73.15 54617.80 88888.00 2015-11-09 22:42:59.625 313 12452.67 73.17 54617.82 88888.00 2015-11-09 22:42:59.750 313 12452.77 73.22 54617.80 88888.00 2015-11-09 22:42:59.875 313 12452.75 73.25 54617.78 88888.00 2015-11-09 22:43:00.000 313 12452.77 73.28 54617.75 88888.00 2015-11-09 22:43:00.125 313 12452.80 73.28 54617.80 88888.00 2015-11-09 22:43:00.250 313 12452.80 73.25 54617.80 88888.00 2015-11-09 22:43:00.375 313 12452.83 73.28 54617.80 88888.00 2015-11-09 22:43:00.500 313 12452.85 73.28 54617.80 88888.00 2015-11-09 22:43:00.625 313 12452.90 73.30 54617.80 88888.00 2015-11-09 22:43:00.750 313 12452.98 73.28 54617.80 88888.00 2015-11-09 22:43:00.875 313 12452.95 73.30 54617.80 88888.00 2015-11-09 22:43:01.000 313 12452.88 73.38 54617.78 88888.00 2015-11-09 22:43:01.125 313 12452.85 73.40 54617.78 88888.00 2015-11-09 22:43:01.250 313 12452.90 73.40 54617.80 88888.00 2015-11-09 22:43:01.375 313 12452.98 73.42 54617.82 88888.00 2015-11-09 22:43:01.500 313 12453.05 73.42 54617.82 88888.00 2015-11-09 22:43:01.625 313 12453.08 73.45 54617.82 88888.00 2015-11-09 22:43:01.750 313 12453.10 73.42 54617.85 88888.00 2015-11-09 22:43:01.875 313 12453.12 73.40 54617.85 88888.00 2015-11-09 22:43:02.000 313 12453.12 73.35 54617.85 88888.00 2015-11-09 22:43:02.125 313 12453.12 73.30 54617.88 88888.00 2015-11-09 22:43:02.250 313 12453.17 73.30 54617.88 88888.00 2015-11-09 22:43:02.375 313 12453.20 73.30 54617.88 88888.00 2015-11-09 22:43:02.500 313 12453.17 73.35 54617.90 88888.00 2015-11-09 22:43:02.625 313 12453.15 73.30 54617.90 88888.00 2015-11-09 22:43:02.750 313 12453.15 73.25 54617.93 88888.00 2015-11-09 22:43:02.875 313 12453.10 73.22 54617.90 88888.00 2015-11-09 22:43:03.000 313 12453.10 73.28 54617.90 88888.00 2015-11-09 22:43:03.125 313 12453.12 73.35 54617.93 88888.00 2015-11-09 22:43:03.250 313 12453.12 73.33 54617.95 88888.00 2015-11-09 22:43:03.375 313 12453.12 73.30 54617.97 88888.00 2015-11-09 22:43:03.500 313 12453.10 73.28 54617.97 88888.00 2015-11-09 22:43:03.625 313 12453.17 73.33 54617.97 88888.00 2015-11-09 22:43:03.750 313 12453.27 73.33 54617.97 88888.00 2015-11-09 22:43:03.875 313 12453.38 73.28 54618.00 88888.00 2015-11-09 22:43:04.000 313 12453.40 73.28 54617.97 88888.00 2015-11-09 22:43:04.125 313 12453.38 73.30 54618.00 88888.00 2015-11-09 22:43:04.250 313 12453.27 73.25 54618.00 88888.00 2015-11-09 22:43:04.375 313 12453.30 73.28 54618.00 88888.00 2015-11-09 22:43:04.500 313 12453.33 73.28 54618.03 88888.00 2015-11-09 22:43:04.625 313 12453.42 73.33 54618.03 88888.00 2015-11-09 22:43:04.750 313 12453.50 73.33 54618.03 88888.00 2015-11-09 22:43:04.875 313 12453.50 73.30 54618.03 88888.00 2015-11-09 22:43:05.000 313 12453.45 73.25 54618.05 88888.00 2015-11-09 22:43:05.125 313 12453.40 73.17 54618.03 88888.00 2015-11-09 22:43:05.250 313 12453.42 73.20 54618.10 88888.00 2015-11-09 22:43:05.375 313 12453.52 73.20 54618.07 88888.00 2015-11-09 22:43:05.500 313 12453.58 73.22 54618.07 88888.00 2015-11-09 22:43:05.625 313 12453.58 73.20 54618.05 88888.00 2015-11-09 22:43:05.750 313 12453.52 73.17 54618.10 88888.00 2015-11-09 22:43:05.875 313 12453.45 73.20 54618.10 88888.00 2015-11-09 22:43:06.000 313 12453.48 73.22 54618.10 88888.00 2015-11-09 22:43:06.125 313 12453.52 73.20 54618.10 88888.00 2015-11-09 22:43:06.250 313 12453.50 73.22 54618.18 88888.00 2015-11-09 22:43:06.375 313 12453.58 73.28 54618.18 88888.00 2015-11-09 22:43:06.500 313 12453.55 73.22 54618.15 88888.00 2015-11-09 22:43:06.625 313 12453.55 73.17 54618.15 88888.00 2015-11-09 22:43:06.750 313 12453.58 73.17 54618.18 88888.00 2015-11-09 22:43:06.875 313 12453.55 73.17 54618.18 88888.00 2015-11-09 22:43:07.000 313 12453.55 73.20 54618.18 88888.00 2015-11-09 22:43:07.125 313 12453.58 73.17 54618.18 88888.00 2015-11-09 22:43:07.250 313 12453.62 73.15 54618.18 88888.00 2015-11-09 22:43:07.375 313 12453.65 73.15 54618.20 88888.00 2015-11-09 22:43:07.500 313 12453.67 73.17 54618.20 88888.00 2015-11-09 22:43:07.625 313 12453.70 73.20 54618.20 88888.00 2015-11-09 22:43:07.750 313 12453.67 73.22 54618.20 88888.00 2015-11-09 22:43:07.875 313 12453.65 73.22 54618.22 88888.00 2015-11-09 22:43:08.000 313 12453.73 73.22 54618.22 88888.00 2015-11-09 22:43:08.125 313 12453.75 73.22 54618.25 88888.00 2015-11-09 22:43:08.250 313 12453.70 73.20 54618.28 88888.00 2015-11-09 22:43:08.375 313 12453.67 73.20 54618.28 88888.00 2015-11-09 22:43:08.500 313 12453.70 73.22 54618.25 88888.00 2015-11-09 22:43:08.625 313 12453.77 73.22 54618.22 88888.00 2015-11-09 22:43:08.750 313 12453.80 73.25 54618.25 88888.00 2015-11-09 22:43:08.875 313 12453.85 73.28 54618.25 88888.00 2015-11-09 22:43:09.000 313 12453.88 73.28 54618.25 88888.00 2015-11-09 22:43:09.125 313 12453.85 73.28 54618.28 88888.00 2015-11-09 22:43:09.250 313 12453.88 73.30 54618.30 88888.00 2015-11-09 22:43:09.375 313 12453.90 73.33 54618.32 88888.00 2015-11-09 22:43:09.500 313 12453.92 73.35 54618.30 88888.00 2015-11-09 22:43:09.625 313 12454.02 73.42 54618.32 88888.00 2015-11-09 22:43:09.750 313 12454.08 73.42 54618.32 88888.00 2015-11-09 22:43:09.875 313 12454.10 73.45 54618.35 88888.00 2015-11-09 22:43:10.000 313 12454.12 73.47 54618.35 88888.00 2015-11-09 22:43:10.125 313 12454.12 73.45 54618.32 88888.00 2015-11-09 22:43:10.250 313 12454.10 73.42 54618.32 88888.00 2015-11-09 22:43:10.375 313 12454.10 73.45 54618.35 88888.00 2015-11-09 22:43:10.500 313 12454.08 73.50 54618.35 88888.00 2015-11-09 22:43:10.625 313 12454.02 73.50 54618.35 88888.00 2015-11-09 22:43:10.750 313 12454.08 73.53 54618.38 88888.00 2015-11-09 22:43:10.875 313 12454.17 73.53 54618.38 88888.00 2015-11-09 22:43:11.000 313 12454.23 73.53 54618.35 88888.00 2015-11-09 22:43:11.125 313 12454.20 73.55 54618.38 88888.00 2015-11-09 22:43:11.250 313 12454.17 73.55 54618.38 88888.00 2015-11-09 22:43:11.375 313 12454.17 73.58 54618.35 88888.00 2015-11-09 22:43:11.500 313 12454.23 73.60 54618.35 88888.00 2015-11-09 22:43:11.625 313 12454.30 73.62 54618.38 88888.00 2015-11-09 22:43:11.750 313 12454.40 73.60 54618.38 88888.00 2015-11-09 22:43:11.875 313 12454.45 73.62 54618.35 88888.00 2015-11-09 22:43:12.000 313 12454.45 73.65 54618.35 88888.00 2015-11-09 22:43:12.125 313 12454.48 73.65 54618.35 88888.00 2015-11-09 22:43:12.250 313 12454.52 73.60 54618.38 88888.00 2015-11-09 22:43:12.375 313 12454.55 73.62 54618.38 88888.00 2015-11-09 22:43:12.500 313 12454.58 73.65 54618.38 88888.00 2015-11-09 22:43:12.625 313 12454.65 73.65 54618.38 88888.00 2015-11-09 22:43:12.750 313 12454.75 73.65 54618.35 88888.00 2015-11-09 22:43:12.875 313 12454.77 73.67 54618.38 88888.00 2015-11-09 22:43:13.000 313 12454.75 73.72 54618.35 88888.00 2015-11-09 22:43:13.125 313 12454.77 73.72 54618.38 88888.00 2015-11-09 22:43:13.250 313 12454.75 73.72 54618.40 88888.00 2015-11-09 22:43:13.375 313 12454.75 73.75 54618.40 88888.00 2015-11-09 22:43:13.500 313 12454.75 73.75 54618.40 88888.00 2015-11-09 22:43:13.625 313 12454.80 73.78 54618.40 88888.00 2015-11-09 22:43:13.750 313 12454.88 73.78 54618.40 88888.00 2015-11-09 22:43:13.875 313 12454.92 73.83 54618.40 88888.00 2015-11-09 22:43:14.000 313 12454.98 73.90 54618.40 88888.00 2015-11-09 22:43:14.125 313 12454.95 73.88 54618.40 88888.00 2015-11-09 22:43:14.250 313 12454.92 73.85 54618.38 88888.00 2015-11-09 22:43:14.375 313 12455.00 73.90 54618.40 88888.00 2015-11-09 22:43:14.500 313 12455.08 73.92 54618.40 88888.00 2015-11-09 22:43:14.625 313 12455.12 73.95 54618.40 88888.00 2015-11-09 22:43:14.750 313 12455.15 73.97 54618.40 88888.00 2015-11-09 22:43:14.875 313 12455.20 74.00 54618.40 88888.00 2015-11-09 22:43:15.000 313 12455.33 74.03 54618.40 88888.00 2015-11-09 22:43:15.125 313 12455.35 74.05 54618.43 88888.00 2015-11-09 22:43:15.250 313 12455.42 74.10 54618.43 88888.00 2015-11-09 22:43:15.375 313 12455.42 74.10 54618.40 88888.00 2015-11-09 22:43:15.500 313 12455.42 74.12 54618.43 88888.00 2015-11-09 22:43:15.625 313 12455.45 74.15 54618.43 88888.00 2015-11-09 22:43:15.750 313 12455.48 74.15 54618.43 88888.00 2015-11-09 22:43:15.875 313 12455.52 74.15 54618.40 88888.00 2015-11-09 22:43:16.000 313 12455.48 74.17 54618.43 88888.00 2015-11-09 22:43:16.125 313 12455.48 74.22 54618.45 88888.00 2015-11-09 22:43:16.250 313 12455.45 74.25 54618.45 88888.00 2015-11-09 22:43:16.375 313 12455.55 74.30 54618.40 88888.00 2015-11-09 22:43:16.500 313 12455.55 74.33 54618.43 88888.00 2015-11-09 22:43:16.625 313 12455.55 74.33 54618.43 88888.00 2015-11-09 22:43:16.750 313 12455.65 74.33 54618.43 88888.00 2015-11-09 22:43:16.875 313 12455.70 74.33 54618.40 88888.00 2015-11-09 22:43:17.000 313 12455.73 74.35 54618.40 88888.00 2015-11-09 22:43:17.125 313 12455.75 74.38 54618.45 88888.00 2015-11-09 22:43:17.250 313 12455.77 74.38 54618.43 88888.00 2015-11-09 22:43:17.375 313 12455.80 74.42 54618.43 88888.00 2015-11-09 22:43:17.500 313 12455.75 74.40 54618.45 88888.00 2015-11-09 22:43:17.625 313 12455.77 74.45 54618.45 88888.00 2015-11-09 22:43:17.750 313 12455.83 74.45 54618.47 88888.00 2015-11-09 22:43:17.875 313 12455.85 74.47 54618.45 88888.00 2015-11-09 22:43:18.000 313 12455.85 74.53 54618.45 88888.00 2015-11-09 22:43:18.125 313 12455.90 74.58 54618.50 88888.00 2015-11-09 22:43:18.250 313 12455.90 74.53 54618.47 88888.00 2015-11-09 22:43:18.375 313 12455.95 74.53 54618.47 88888.00 2015-11-09 22:43:18.500 313 12455.98 74.58 54618.47 88888.00 2015-11-09 22:43:18.625 313 12455.98 74.62 54618.50 88888.00 2015-11-09 22:43:18.750 313 12455.98 74.65 54618.53 88888.00 2015-11-09 22:43:18.875 313 12455.95 74.65 54618.53 88888.00 2015-11-09 22:43:19.000 313 12456.00 74.67 54618.55 88888.00 2015-11-09 22:43:19.125 313 12456.02 74.65 54618.55 88888.00 2015-11-09 22:43:19.250 313 12456.02 74.67 54618.53 88888.00 2015-11-09 22:43:19.375 313 12456.08 74.72 54618.53 88888.00 2015-11-09 22:43:19.500 313 12456.10 74.75 54618.53 88888.00 2015-11-09 22:43:19.625 313 12456.10 74.83 54618.57 88888.00 2015-11-09 22:43:19.750 313 12456.10 74.85 54618.55 88888.00 2015-11-09 22:43:19.875 313 12456.08 74.83 54618.55 88888.00 2015-11-09 22:43:20.000 313 12456.10 74.83 54618.57 88888.00 2015-11-09 22:43:20.125 313 12456.12 74.83 54618.60 88888.00 2015-11-09 22:43:20.250 313 12456.15 74.85 54618.62 88888.00 2015-11-09 22:43:20.375 313 12456.23 74.92 54618.60 88888.00 2015-11-09 22:43:20.500 313 12456.23 74.97 54618.65 88888.00 2015-11-09 22:43:20.625 313 12456.17 74.97 54618.65 88888.00 2015-11-09 22:43:20.750 313 12456.15 75.00 54618.65 88888.00 2015-11-09 22:43:20.875 313 12456.23 75.03 54618.65 88888.00 2015-11-09 22:43:21.000 313 12456.25 75.03 54618.65 88888.00 2015-11-09 22:43:21.125 313 12456.27 75.05 54618.68 88888.00 2015-11-09 22:43:21.250 313 12456.33 75.10 54618.68 88888.00 2015-11-09 22:43:21.375 313 12456.40 75.12 54618.70 88888.00 2015-11-09 22:43:21.500 313 12456.38 75.17 54618.70 88888.00 2015-11-09 22:43:21.625 313 12456.33 75.20 54618.75 88888.00 2015-11-09 22:43:21.750 313 12456.30 75.20 54618.75 88888.00 2015-11-09 22:43:21.875 313 12456.35 75.22 54618.72 88888.00 2015-11-09 22:43:22.000 313 12456.40 75.25 54618.70 88888.00 2015-11-09 22:43:22.125 313 12456.45 75.28 54618.70 88888.00 2015-11-09 22:43:22.250 313 12456.42 75.28 54618.72 88888.00 2015-11-09 22:43:22.375 313 12456.48 75.28 54618.72 88888.00 2015-11-09 22:43:22.500 313 12456.50 75.30 54618.72 88888.00 2015-11-09 22:43:22.625 313 12456.45 75.35 54618.75 88888.00 2015-11-09 22:43:22.750 313 12456.45 75.38 54618.72 88888.00 2015-11-09 22:43:22.875 313 12456.52 75.40 54618.78 88888.00 2015-11-09 22:43:23.000 313 12456.58 75.40 54618.78 88888.00 2015-11-09 22:43:23.125 313 12456.58 75.47 54618.78 88888.00 2015-11-09 22:43:23.250 313 12456.58 75.50 54618.80 88888.00 2015-11-09 22:43:23.375 313 12456.60 75.50 54618.82 88888.00 2015-11-09 22:43:23.500 313 12456.62 75.50 54618.85 88888.00 2015-11-09 22:43:23.625 313 12456.65 75.53 54618.88 88888.00 2015-11-09 22:43:23.750 313 12456.70 75.53 54618.85 88888.00 2015-11-09 22:43:23.875 313 12456.70 75.55 54618.82 88888.00 2015-11-09 22:43:24.000 313 12456.70 75.55 54618.80 88888.00 2015-11-09 22:43:24.125 313 12456.77 75.53 54618.82 88888.00 2015-11-09 22:43:24.250 313 12456.80 75.53 54618.85 88888.00 2015-11-09 22:43:24.375 313 12456.83 75.53 54618.82 88888.00 2015-11-09 22:43:24.500 313 12456.85 75.58 54618.82 88888.00 2015-11-09 22:43:24.625 313 12456.92 75.60 54618.85 88888.00 2015-11-09 22:43:24.750 313 12457.02 75.62 54618.88 88888.00 2015-11-09 22:43:24.875 313 12457.05 75.65 54618.88 88888.00 2015-11-09 22:43:25.000 313 12457.05 75.65 54618.85 88888.00 2015-11-09 22:43:25.125 313 12457.02 75.65 54618.88 88888.00 2015-11-09 22:43:25.250 313 12457.02 75.70 54618.93 88888.00 2015-11-09 22:43:25.375 313 12457.05 75.72 54618.93 88888.00 2015-11-09 22:43:25.500 313 12457.02 75.72 54618.90 88888.00 2015-11-09 22:43:25.625 313 12457.08 75.72 54618.93 88888.00 2015-11-09 22:43:25.750 313 12457.15 75.75 54618.93 88888.00 2015-11-09 22:43:25.875 313 12457.23 75.75 54618.97 88888.00 2015-11-09 22:43:26.000 313 12457.23 75.78 54618.95 88888.00 2015-11-09 22:43:26.125 313 12457.17 75.78 54618.95 88888.00 2015-11-09 22:43:26.250 313 12457.17 75.75 54618.95 88888.00 2015-11-09 22:43:26.375 313 12457.27 75.85 54619.00 88888.00 2015-11-09 22:43:26.500 313 12457.25 75.88 54619.00 88888.00 2015-11-09 22:43:26.625 313 12457.30 75.83 54619.03 88888.00 2015-11-09 22:43:26.750 313 12457.33 75.85 54619.03 88888.00 2015-11-09 22:43:26.875 313 12457.40 75.83 54619.03 88888.00 2015-11-09 22:43:27.000 313 12457.45 75.83 54619.03 88888.00 2015-11-09 22:43:27.125 313 12457.52 75.83 54619.05 88888.00 2015-11-09 22:43:27.250 313 12457.50 75.80 54619.07 88888.00 2015-11-09 22:43:27.375 313 12457.60 75.83 54619.05 88888.00 2015-11-09 22:43:27.500 313 12457.60 75.83 54619.07 88888.00 2015-11-09 22:43:27.625 313 12457.65 75.83 54619.07 88888.00 2015-11-09 22:43:27.750 313 12457.73 75.80 54619.07 88888.00 2015-11-09 22:43:27.875 313 12457.65 75.80 54619.10 88888.00 2015-11-09 22:43:28.000 313 12457.65 75.80 54619.10 88888.00 2015-11-09 22:43:28.125 313 12457.67 75.83 54619.12 88888.00 2015-11-09 22:43:28.250 313 12457.75 75.80 54619.15 88888.00 2015-11-09 22:43:28.375 313 12457.75 75.78 54619.15 88888.00 2015-11-09 22:43:28.500 313 12457.70 75.78 54619.18 88888.00 2015-11-09 22:43:28.625 313 12457.70 75.80 54619.15 88888.00 2015-11-09 22:43:28.750 313 12457.73 75.78 54619.20 88888.00 2015-11-09 22:43:28.875 313 12457.75 75.78 54619.22 88888.00 2015-11-09 22:43:29.000 313 12457.80 75.75 54619.20 88888.00 2015-11-09 22:43:29.125 313 12457.83 75.72 54619.20 88888.00 2015-11-09 22:43:29.250 313 12457.85 75.72 54619.20 88888.00 2015-11-09 22:43:29.375 313 12457.88 75.72 54619.22 88888.00 2015-11-09 22:43:29.500 313 12457.90 75.80 54619.25 88888.00 2015-11-09 22:43:29.625 313 12457.88 75.80 54619.25 88888.00 2015-11-09 22:43:29.750 313 12457.83 75.78 54619.28 88888.00 2015-11-09 22:43:29.875 313 12457.83 75.75 54619.25 88888.00 2015-11-09 22:43:30.000 313 12457.85 75.72 54619.28 88888.00 2015-11-09 22:43:30.125 313 12457.92 75.75 54619.30 88888.00 2015-11-09 22:43:30.250 313 12457.92 75.85 54619.32 88888.00 2015-11-09 22:43:30.375 313 12457.95 75.90 54619.32 88888.00 2015-11-09 22:43:30.500 313 12457.98 75.90 54619.35 88888.00 2015-11-09 22:43:30.625 313 12458.00 75.90 54619.32 88888.00 2015-11-09 22:43:30.750 313 12458.10 75.90 54619.32 88888.00 2015-11-09 22:43:30.875 313 12458.15 75.92 54619.32 88888.00 2015-11-09 22:43:31.000 313 12458.15 75.97 54619.32 88888.00 2015-11-09 22:43:31.125 313 12458.15 75.97 54619.40 88888.00 2015-11-09 22:43:31.250 313 12458.15 75.95 54619.40 88888.00 2015-11-09 22:43:31.375 313 12458.20 75.97 54619.43 88888.00 2015-11-09 22:43:31.500 313 12458.25 75.97 54619.40 88888.00 2015-11-09 22:43:31.625 313 12458.27 76.00 54619.38 88888.00 2015-11-09 22:43:31.750 313 12458.23 76.05 54619.40 88888.00 2015-11-09 22:43:31.875 313 12458.25 76.08 54619.43 88888.00 2015-11-09 22:43:32.000 313 12458.33 76.12 54619.43 88888.00 2015-11-09 22:43:32.125 313 12458.33 76.15 54619.43 88888.00 2015-11-09 22:43:32.250 313 12458.30 76.17 54619.45 88888.00 2015-11-09 22:43:32.375 313 12458.38 76.20 54619.45 88888.00 2015-11-09 22:43:32.500 313 12458.40 76.20 54619.50 88888.00 2015-11-09 22:43:32.625 313 12458.38 76.22 54619.50 88888.00 2015-11-09 22:43:32.750 313 12458.27 76.25 54619.50 88888.00 2015-11-09 22:43:32.875 313 12458.33 76.33 54619.50 88888.00 2015-11-09 22:43:33.000 313 12458.38 76.38 54619.50 88888.00 2015-11-09 22:43:33.125 313 12458.40 76.40 54619.53 88888.00 2015-11-09 22:43:33.250 313 12458.38 76.40 54619.53 88888.00 2015-11-09 22:43:33.375 313 12458.35 76.40 54619.53 88888.00 2015-11-09 22:43:33.500 313 12458.38 76.42 54619.55 88888.00 2015-11-09 22:43:33.625 313 12458.38 76.45 54619.55 88888.00 2015-11-09 22:43:33.750 313 12458.38 76.55 54619.53 88888.00 2015-11-09 22:43:33.875 313 12458.42 76.60 54619.55 88888.00 2015-11-09 22:43:34.000 313 12458.50 76.67 54619.55 88888.00 2015-11-09 22:43:34.125 313 12458.45 76.72 54619.57 88888.00 2015-11-09 22:43:34.250 313 12458.48 76.75 54619.62 88888.00 2015-11-09 22:43:34.375 313 12458.50 76.78 54619.65 88888.00 2015-11-09 22:43:34.500 313 12458.50 76.80 54619.62 88888.00 2015-11-09 22:43:34.625 313 12458.50 76.78 54619.62 88888.00 2015-11-09 22:43:34.750 313 12458.50 76.80 54619.62 88888.00 2015-11-09 22:43:34.875 313 12458.48 76.85 54619.62 88888.00 2015-11-09 22:43:35.000 313 12458.50 76.90 54619.60 88888.00 2015-11-09 22:43:35.125 313 12458.52 76.92 54619.62 88888.00 2015-11-09 22:43:35.250 313 12458.55 77.00 54619.62 88888.00 2015-11-09 22:43:35.375 313 12458.62 77.05 54619.65 88888.00 2015-11-09 22:43:35.500 313 12458.65 77.05 54619.65 88888.00 2015-11-09 22:43:35.625 313 12458.65 77.10 54619.62 88888.00 2015-11-09 22:43:35.750 313 12458.67 77.15 54619.62 88888.00 2015-11-09 22:43:35.875 313 12458.70 77.17 54619.62 88888.00 2015-11-09 22:43:36.000 313 12458.73 77.28 54619.62 88888.00 2015-11-09 22:43:36.125 313 12458.77 77.30 54619.68 88888.00 2015-11-09 22:43:36.250 313 12458.77 77.30 54619.65 88888.00 2015-11-09 22:43:36.375 313 12458.85 77.38 54619.65 88888.00 2015-11-09 22:43:36.500 313 12458.90 77.40 54619.68 88888.00 2015-11-09 22:43:36.625 313 12458.92 77.42 54619.68 88888.00 2015-11-09 22:43:36.750 313 12458.88 77.50 54619.70 88888.00 2015-11-09 22:43:36.875 313 12458.88 77.50 54619.72 88888.00 2015-11-09 22:43:37.000 313 12458.95 77.55 54619.72 88888.00 2015-11-09 22:43:37.125 313 12458.98 77.58 54619.72 88888.00 2015-11-09 22:43:37.250 313 12458.95 77.62 54619.72 88888.00 2015-11-09 22:43:37.375 313 12459.02 77.70 54619.78 88888.00 2015-11-09 22:43:37.500 313 12459.12 77.72 54619.75 88888.00 2015-11-09 22:43:37.625 313 12459.23 77.80 54619.72 88888.00 2015-11-09 22:43:37.750 313 12459.20 77.83 54619.72 88888.00 2015-11-09 22:43:37.875 313 12459.20 77.88 54619.75 88888.00 2015-11-09 22:43:38.000 313 12459.23 77.90 54619.78 88888.00 2015-11-09 22:43:38.125 313 12459.25 77.92 54619.78 88888.00 2015-11-09 22:43:38.250 313 12459.27 77.92 54619.75 88888.00 2015-11-09 22:43:38.375 313 12459.30 77.97 54619.75 88888.00 2015-11-09 22:43:38.500 313 12459.27 78.00 54619.78 88888.00 2015-11-09 22:43:38.625 313 12459.35 78.08 54619.78 88888.00 2015-11-09 22:43:38.750 313 12459.40 78.08 54619.80 88888.00 2015-11-09 22:43:38.875 313 12459.38 78.12 54619.80 88888.00 2015-11-09 22:43:39.000 313 12459.42 78.15 54619.80 88888.00 2015-11-09 22:43:39.125 313 12459.48 78.22 54619.82 88888.00 2015-11-09 22:43:39.250 313 12459.52 78.25 54619.88 88888.00 2015-11-09 22:43:39.375 313 12459.58 78.22 54619.85 88888.00 2015-11-09 22:43:39.500 313 12459.52 78.22 54619.88 88888.00 2015-11-09 22:43:39.625 313 12459.55 78.28 54619.90 88888.00 2015-11-09 22:43:39.750 313 12459.62 78.33 54619.90 88888.00 2015-11-09 22:43:39.875 313 12459.62 78.33 54619.90 88888.00 2015-11-09 22:43:40.000 313 12459.62 78.38 54619.88 88888.00 2015-11-09 22:43:40.125 313 12459.65 78.42 54619.93 88888.00 2015-11-09 22:43:40.250 313 12459.67 78.45 54619.95 88888.00 2015-11-09 22:43:40.375 313 12459.75 78.50 54619.95 88888.00 2015-11-09 22:43:40.500 313 12459.73 78.50 54619.93 88888.00 2015-11-09 22:43:40.625 313 12459.67 78.53 54619.95 88888.00 2015-11-09 22:43:40.750 313 12459.67 78.53 54619.95 88888.00 2015-11-09 22:43:40.875 313 12459.73 78.53 54619.97 88888.00 2015-11-09 22:43:41.000 313 12459.75 78.55 54619.97 88888.00 2015-11-09 22:43:41.125 313 12459.83 78.60 54620.00 88888.00 2015-11-09 22:43:41.250 313 12459.88 78.65 54620.03 88888.00 2015-11-09 22:43:41.375 313 12459.90 78.65 54620.00 88888.00 2015-11-09 22:43:41.500 313 12459.95 78.70 54620.03 88888.00 2015-11-09 22:43:41.625 313 12459.98 78.72 54620.03 88888.00 2015-11-09 22:43:41.750 313 12460.00 78.72 54620.05 88888.00 2015-11-09 22:43:41.875 313 12460.00 78.70 54620.05 88888.00 2015-11-09 22:43:42.000 313 12460.02 78.72 54620.05 88888.00 2015-11-09 22:43:42.125 313 12460.12 78.78 54620.05 88888.00 2015-11-09 22:43:42.250 313 12460.10 78.75 54620.05 88888.00 2015-11-09 22:43:42.375 313 12460.10 78.80 54620.05 88888.00 2015-11-09 22:43:42.500 313 12460.12 78.83 54620.07 88888.00 2015-11-09 22:43:42.625 313 12460.20 78.85 54620.10 88888.00 2015-11-09 22:43:42.750 313 12460.23 78.85 54620.12 88888.00 2015-11-09 22:43:42.875 313 12460.17 78.85 54620.12 88888.00 2015-11-09 22:43:43.000 313 12460.23 78.88 54620.15 88888.00 2015-11-09 22:43:43.125 313 12460.27 78.92 54620.15 88888.00 2015-11-09 22:43:43.250 313 12460.33 78.92 54620.18 88888.00 2015-11-09 22:43:43.375 313 12460.40 78.95 54620.15 88888.00 2015-11-09 22:43:43.500 313 12460.38 78.95 54620.18 88888.00 2015-11-09 22:43:43.625 313 12460.35 78.97 54620.20 88888.00 2015-11-09 22:43:43.750 313 12460.38 79.00 54620.20 88888.00 2015-11-09 22:43:43.875 313 12460.38 78.97 54620.22 88888.00 2015-11-09 22:43:44.000 313 12460.38 78.95 54620.20 88888.00 2015-11-09 22:43:44.125 313 12460.42 79.00 54620.25 88888.00 2015-11-09 22:43:44.250 313 12460.42 79.03 54620.28 88888.00 2015-11-09 22:43:44.375 313 12460.42 79.03 54620.25 88888.00 2015-11-09 22:43:44.500 313 12460.42 79.03 54620.28 88888.00 2015-11-09 22:43:44.625 313 12460.45 79.03 54620.30 88888.00 2015-11-09 22:43:44.750 313 12460.45 79.08 54620.35 88888.00 2015-11-09 22:43:44.875 313 12460.48 79.08 54620.38 88888.00 2015-11-09 22:43:45.000 313 12460.52 79.12 54620.35 88888.00 2015-11-09 22:43:45.125 313 12460.52 79.12 54620.43 88888.00 2015-11-09 22:43:45.250 313 12460.48 79.12 54620.43 88888.00 2015-11-09 22:43:45.375 313 12460.55 79.15 54620.40 88888.00 2015-11-09 22:43:45.500 313 12460.60 79.15 54620.43 88888.00 2015-11-09 22:43:45.625 313 12460.50 79.17 54620.43 88888.00 2015-11-09 22:43:45.750 313 12460.52 79.22 54620.45 88888.00 2015-11-09 22:43:45.875 313 12460.55 79.22 54620.47 88888.00 2015-11-09 22:43:46.000 313 12460.62 79.22 54620.50 88888.00 2015-11-09 22:43:46.125 313 12460.62 79.25 54620.53 88888.00 2015-11-09 22:43:46.250 313 12460.65 79.22 54620.53 88888.00 2015-11-09 22:43:46.375 313 12460.75 79.25 54620.53 88888.00 2015-11-09 22:43:46.500 313 12460.77 79.28 54620.53 88888.00 2015-11-09 22:43:46.625 313 12460.77 79.28 54620.53 88888.00 2015-11-09 22:43:46.750 313 12460.73 79.28 54620.57 88888.00 2015-11-09 22:43:46.875 313 12460.75 79.28 54620.60 88888.00 2015-11-09 22:43:47.000 313 12460.77 79.33 54620.57 88888.00 2015-11-09 22:43:47.125 313 12460.80 79.30 54620.60 88888.00 2015-11-09 22:43:47.250 313 12460.80 79.28 54620.60 88888.00 2015-11-09 22:43:47.375 313 12460.80 79.30 54620.65 88888.00 2015-11-09 22:43:47.500 313 12460.83 79.33 54620.65 88888.00 2015-11-09 22:43:47.625 313 12460.88 79.35 54620.70 88888.00 2015-11-09 22:43:47.750 313 12460.95 79.38 54620.70 88888.00 2015-11-09 22:43:47.875 313 12460.88 79.42 54620.70 88888.00 2015-11-09 22:43:48.000 313 12460.83 79.40 54620.70 88888.00 2015-11-09 22:43:48.125 313 12460.90 79.38 54620.72 88888.00 2015-11-09 22:43:48.250 313 12460.95 79.35 54620.78 88888.00 2015-11-09 22:43:48.375 313 12460.95 79.35 54620.78 88888.00 2015-11-09 22:43:48.500 313 12460.98 79.38 54620.80 88888.00 2015-11-09 22:43:48.625 313 12460.98 79.40 54620.80 88888.00 2015-11-09 22:43:48.750 313 12461.02 79.42 54620.80 88888.00 2015-11-09 22:43:48.875 313 12461.02 79.45 54620.82 88888.00 2015-11-09 22:43:49.000 313 12461.05 79.45 54620.82 88888.00 2015-11-09 22:43:49.125 313 12461.12 79.45 54620.82 88888.00 2015-11-09 22:43:49.250 313 12461.08 79.47 54620.85 88888.00 2015-11-09 22:43:49.375 313 12461.05 79.45 54620.85 88888.00 2015-11-09 22:43:49.500 313 12461.08 79.45 54620.88 88888.00 2015-11-09 22:43:49.625 313 12461.12 79.47 54620.90 88888.00 2015-11-09 22:43:49.750 313 12461.15 79.50 54620.90 88888.00 2015-11-09 22:43:49.875 313 12461.17 79.53 54620.95 88888.00 2015-11-09 22:43:50.000 313 12461.12 79.50 54620.95 88888.00 2015-11-09 22:43:50.125 313 12461.08 79.50 54620.97 88888.00 2015-11-09 22:43:50.250 313 12461.05 79.50 54620.95 88888.00 2015-11-09 22:43:50.375 313 12461.08 79.58 54621.00 88888.00 2015-11-09 22:43:50.500 313 12461.12 79.60 54621.00 88888.00 2015-11-09 22:43:50.625 313 12461.12 79.55 54620.97 88888.00 2015-11-09 22:43:50.750 313 12461.20 79.55 54621.00 88888.00 2015-11-09 22:43:50.875 313 12461.25 79.58 54621.05 88888.00 2015-11-09 22:43:51.000 313 12461.23 79.62 54621.05 88888.00 2015-11-09 22:43:51.125 313 12461.20 79.62 54621.07 88888.00 2015-11-09 22:43:51.250 313 12461.17 79.65 54621.05 88888.00 2015-11-09 22:43:51.375 313 12461.25 79.62 54621.07 88888.00 2015-11-09 22:43:51.500 313 12461.23 79.60 54621.07 88888.00 2015-11-09 22:43:51.625 313 12461.23 79.62 54621.12 88888.00 2015-11-09 22:43:51.750 313 12461.27 79.67 54621.10 88888.00 2015-11-09 22:43:51.875 313 12461.40 79.70 54621.07 88888.00 2015-11-09 22:43:52.000 313 12461.38 79.67 54621.12 88888.00 2015-11-09 22:43:52.125 313 12461.38 79.70 54621.15 88888.00 2015-11-09 22:43:52.250 313 12461.38 79.75 54621.18 88888.00 2015-11-09 22:43:52.375 313 12461.48 79.75 54621.20 88888.00 2015-11-09 22:43:52.500 313 12461.50 79.72 54621.20 88888.00 2015-11-09 22:43:52.625 313 12461.48 79.75 54621.20 88888.00 2015-11-09 22:43:52.750 313 12461.48 79.78 54621.22 88888.00 2015-11-09 22:43:52.875 313 12461.48 79.83 54621.25 88888.00 2015-11-09 22:43:53.000 313 12461.55 79.83 54621.22 88888.00 2015-11-09 22:43:53.125 313 12461.60 79.78 54621.25 88888.00 2015-11-09 22:43:53.250 313 12461.55 79.83 54621.25 88888.00 2015-11-09 22:43:53.375 313 12461.55 79.83 54621.28 88888.00 2015-11-09 22:43:53.500 313 12461.60 79.83 54621.28 88888.00 2015-11-09 22:43:53.625 313 12461.65 79.83 54621.30 88888.00 2015-11-09 22:43:53.750 313 12461.60 79.80 54621.32 88888.00 2015-11-09 22:43:53.875 313 12461.62 79.80 54621.35 88888.00 2015-11-09 22:43:54.000 313 12461.73 79.78 54621.32 88888.00 2015-11-09 22:43:54.125 313 12461.75 79.80 54621.38 88888.00 2015-11-09 22:43:54.250 313 12461.77 79.80 54621.38 88888.00 2015-11-09 22:43:54.375 313 12461.77 79.80 54621.38 88888.00 2015-11-09 22:43:54.500 313 12461.80 79.75 54621.38 88888.00 2015-11-09 22:43:54.625 313 12461.80 79.80 54621.40 88888.00 2015-11-09 22:43:54.750 313 12461.83 79.88 54621.40 88888.00 2015-11-09 22:43:54.875 313 12461.92 79.88 54621.43 88888.00 2015-11-09 22:43:55.000 313 12462.00 79.88 54621.43 88888.00 2015-11-09 22:43:55.125 313 12462.00 79.88 54621.45 88888.00 2015-11-09 22:43:55.250 313 12462.05 79.85 54621.47 88888.00 2015-11-09 22:43:55.375 313 12462.12 79.83 54621.47 88888.00 2015-11-09 22:43:55.500 313 12462.15 79.85 54621.47 88888.00 2015-11-09 22:43:55.625 313 12462.12 79.90 54621.50 88888.00 2015-11-09 22:43:55.750 313 12462.08 79.88 54621.50 88888.00 2015-11-09 22:43:55.875 313 12462.10 79.88 54621.47 88888.00 2015-11-09 22:43:56.000 313 12462.17 79.92 54621.50 88888.00 2015-11-09 22:43:56.125 313 12462.30 79.95 54621.53 88888.00 2015-11-09 22:43:56.250 313 12462.30 79.92 54621.53 88888.00 2015-11-09 22:43:56.375 313 12462.30 79.95 54621.53 88888.00 2015-11-09 22:43:56.500 313 12462.33 79.95 54621.55 88888.00 2015-11-09 22:43:56.625 313 12462.35 79.97 54621.55 88888.00 2015-11-09 22:43:56.750 313 12462.40 80.00 54621.55 88888.00 2015-11-09 22:43:56.875 313 12462.45 79.97 54621.55 88888.00 2015-11-09 22:43:57.000 313 12462.50 80.03 54621.55 88888.00 2015-11-09 22:43:57.125 313 12462.52 80.05 54621.57 88888.00 2015-11-09 22:43:57.250 313 12462.42 80.03 54621.57 88888.00 2015-11-09 22:43:57.375 313 12462.48 80.03 54621.57 88888.00 2015-11-09 22:43:57.500 313 12462.55 80.05 54621.60 88888.00 2015-11-09 22:43:57.625 313 12462.60 80.05 54621.60 88888.00 2015-11-09 22:43:57.750 313 12462.62 80.05 54621.60 88888.00 2015-11-09 22:43:57.875 313 12462.70 80.12 54621.60 88888.00 2015-11-09 22:43:58.000 313 12462.73 80.20 54621.62 88888.00 2015-11-09 22:43:58.125 313 12462.67 80.22 54621.62 88888.00 2015-11-09 22:43:58.250 313 12462.73 80.22 54621.65 88888.00 2015-11-09 22:43:58.375 313 12462.77 80.22 54621.65 88888.00 2015-11-09 22:43:58.500 313 12462.80 80.25 54621.68 88888.00 2015-11-09 22:43:58.625 313 12462.83 80.28 54621.68 88888.00 2015-11-09 22:43:58.750 313 12462.92 80.25 54621.68 88888.00 2015-11-09 22:43:58.875 313 12463.00 80.25 54621.70 88888.00 2015-11-09 22:43:59.000 313 12462.95 80.25 54621.70 88888.00 2015-11-09 22:43:59.125 313 12462.98 80.28 54621.70 88888.00 2015-11-09 22:43:59.250 313 12463.02 80.33 54621.75 88888.00 2015-11-09 22:43:59.375 313 12463.10 80.35 54621.75 88888.00 2015-11-09 22:43:59.500 313 12463.15 80.35 54621.78 88888.00 2015-11-09 22:43:59.625 313 12463.17 80.38 54621.78 88888.00 2015-11-09 22:43:59.750 313 12463.17 80.38 54621.80 88888.00 2015-11-09 22:43:59.875 313 12463.15 80.38 54621.75 88888.00 2015-11-09 22:44:00.000 313 12463.15 80.40 54621.75 88888.00 2015-11-09 22:44:00.125 313 12463.23 80.45 54621.80 88888.00 2015-11-09 22:44:00.250 313 12463.30 80.50 54621.80 88888.00 2015-11-09 22:44:00.375 313 12463.33 80.47 54621.82 88888.00 2015-11-09 22:44:00.500 313 12463.33 80.47 54621.80 88888.00 2015-11-09 22:44:00.625 313 12463.35 80.47 54621.80 88888.00 2015-11-09 22:44:00.750 313 12463.45 80.50 54621.85 88888.00 2015-11-09 22:44:00.875 313 12463.48 80.53 54621.88 88888.00 2015-11-09 22:44:01.000 313 12463.58 80.53 54621.85 88888.00 2015-11-09 22:44:01.125 313 12463.60 80.55 54621.88 88888.00 2015-11-09 22:44:01.250 313 12463.55 80.60 54621.90 88888.00 2015-11-09 22:44:01.375 313 12463.62 80.60 54621.95 88888.00 2015-11-09 22:44:01.500 313 12463.62 80.62 54621.93 88888.00 2015-11-09 22:44:01.625 313 12463.60 80.65 54621.93 88888.00 2015-11-09 22:44:01.750 313 12463.60 80.67 54621.93 88888.00 2015-11-09 22:44:01.875 313 12463.65 80.70 54621.95 88888.00 2015-11-09 22:44:02.000 313 12463.70 80.67 54621.97 88888.00 2015-11-09 22:44:02.125 313 12463.73 80.70 54622.00 88888.00 2015-11-09 22:44:02.250 313 12463.77 80.72 54622.03 88888.00 2015-11-09 22:44:02.375 313 12463.73 80.72 54622.00 88888.00 2015-11-09 22:44:02.500 313 12463.73 80.70 54622.03 88888.00 2015-11-09 22:44:02.625 313 12463.80 80.75 54622.03 88888.00 2015-11-09 22:44:02.750 313 12463.92 80.78 54622.05 88888.00 2015-11-09 22:44:02.875 313 12463.95 80.80 54622.07 88888.00 2015-11-09 22:44:03.000 313 12463.98 80.78 54622.03 88888.00 2015-11-09 22:44:03.125 313 12464.10 80.80 54622.05 88888.00 2015-11-09 22:44:03.250 313 12464.12 80.83 54622.07 88888.00 2015-11-09 22:44:03.375 313 12464.10 80.85 54622.07 88888.00 2015-11-09 22:44:03.500 313 12464.12 80.85 54622.10 88888.00 2015-11-09 22:44:03.625 313 12464.17 80.85 54622.10 88888.00 2015-11-09 22:44:03.750 313 12464.23 80.85 54622.12 88888.00 2015-11-09 22:44:03.875 313 12464.25 80.85 54622.07 88888.00 2015-11-09 22:44:04.000 313 12464.27 80.83 54622.12 88888.00 2015-11-09 22:44:04.125 313 12464.38 80.85 54622.20 88888.00 2015-11-09 22:44:04.250 313 12464.35 80.90 54622.20 88888.00 2015-11-09 22:44:04.375 313 12464.30 80.92 54622.20 88888.00 2015-11-09 22:44:04.500 313 12464.33 80.95 54622.20 88888.00 2015-11-09 22:44:04.625 313 12464.40 80.92 54622.22 88888.00 2015-11-09 22:44:04.750 313 12464.45 80.92 54622.25 88888.00 2015-11-09 22:44:04.875 313 12464.48 80.92 54622.25 88888.00 2015-11-09 22:44:05.000 313 12464.52 80.92 54622.25 88888.00 2015-11-09 22:44:05.125 313 12464.50 80.97 54622.25 88888.00 2015-11-09 22:44:05.250 313 12464.55 81.03 54622.30 88888.00 2015-11-09 22:44:05.375 313 12464.67 81.00 54622.30 88888.00 2015-11-09 22:44:05.500 313 12464.75 81.00 54622.30 88888.00 2015-11-09 22:44:05.625 313 12464.67 81.03 54622.30 88888.00 2015-11-09 22:44:05.750 313 12464.70 81.08 54622.32 88888.00 2015-11-09 22:44:05.875 313 12464.75 81.10 54622.35 88888.00 2015-11-09 22:44:06.000 313 12464.77 81.10 54622.35 88888.00 2015-11-09 22:44:06.125 313 12464.80 81.10 54622.40 88888.00 2015-11-09 22:44:06.250 313 12464.80 81.12 54622.40 88888.00 2015-11-09 22:44:06.375 313 12464.83 81.15 54622.40 88888.00 2015-11-09 22:44:06.500 313 12464.88 81.12 54622.43 88888.00 2015-11-09 22:44:06.625 313 12464.92 81.10 54622.45 88888.00 2015-11-09 22:44:06.750 313 12464.92 81.15 54622.45 88888.00 2015-11-09 22:44:06.875 313 12464.95 81.17 54622.45 88888.00 2015-11-09 22:44:07.000 313 12464.98 81.17 54622.45 88888.00 2015-11-09 22:44:07.125 313 12465.00 81.15 54622.47 88888.00 2015-11-09 22:44:07.250 313 12464.95 81.10 54622.50 88888.00 2015-11-09 22:44:07.375 313 12464.98 81.15 54622.53 88888.00 2015-11-09 22:44:07.500 313 12465.10 81.15 54622.53 88888.00 2015-11-09 22:44:07.625 313 12465.08 81.17 54622.53 88888.00 2015-11-09 22:44:07.750 313 12465.02 81.12 54622.53 88888.00 2015-11-09 22:44:07.875 313 12464.95 81.15 54622.55 88888.00 2015-11-09 22:44:08.000 313 12464.95 81.20 54622.55 88888.00 2015-11-09 22:44:08.125 313 12464.98 81.20 54622.60 88888.00 2015-11-09 22:44:08.250 313 12465.00 81.17 54622.60 88888.00 2015-11-09 22:44:08.375 313 12465.10 81.22 54622.60 88888.00 2015-11-09 22:44:08.500 313 12465.12 81.22 54622.60 88888.00 2015-11-09 22:44:08.625 313 12465.12 81.25 54622.62 88888.00 2015-11-09 22:44:08.750 313 12465.17 81.22 54622.65 88888.00 2015-11-09 22:44:08.875 313 12465.15 81.25 54622.65 88888.00 2015-11-09 22:44:09.000 313 12465.17 81.33 54622.68 88888.00 2015-11-09 22:44:09.125 313 12465.23 81.35 54622.70 88888.00 2015-11-09 22:44:09.250 313 12465.15 81.38 54622.70 88888.00 2015-11-09 22:44:09.375 313 12465.20 81.42 54622.72 88888.00 2015-11-09 22:44:09.500 313 12465.25 81.42 54622.75 88888.00 2015-11-09 22:44:09.625 313 12465.20 81.38 54622.78 88888.00 2015-11-09 22:44:09.750 313 12465.17 81.35 54622.75 88888.00 2015-11-09 22:44:09.875 313 12465.25 81.33 54622.78 88888.00 2015-11-09 22:44:10.000 313 12465.23 81.38 54622.80 88888.00 2015-11-09 22:44:10.125 313 12465.33 81.45 54622.85 88888.00 2015-11-09 22:44:10.250 313 12465.35 81.42 54622.88 88888.00 2015-11-09 22:44:10.375 313 12465.38 81.42 54622.90 88888.00 2015-11-09 22:44:10.500 313 12465.40 81.45 54622.88 88888.00 2015-11-09 22:44:10.625 313 12465.38 81.45 54622.88 88888.00 2015-11-09 22:44:10.750 313 12465.40 81.50 54622.93 88888.00 2015-11-09 22:44:10.875 313 12465.48 81.53 54622.93 88888.00 2015-11-09 22:44:11.000 313 12465.52 81.53 54622.93 88888.00 2015-11-09 22:44:11.125 313 12465.50 81.53 54622.95 88888.00 2015-11-09 22:44:11.250 313 12465.48 81.53 54622.95 88888.00 2015-11-09 22:44:11.375 313 12465.55 81.55 54622.97 88888.00 2015-11-09 22:44:11.500 313 12465.55 81.60 54623.00 88888.00 2015-11-09 22:44:11.625 313 12465.55 81.62 54623.05 88888.00 2015-11-09 22:44:11.750 313 12465.58 81.62 54623.05 88888.00 2015-11-09 22:44:11.875 313 12465.52 81.60 54623.05 88888.00 2015-11-09 22:44:12.000 313 12465.58 81.60 54623.07 88888.00 2015-11-09 22:44:12.125 313 12465.60 81.58 54623.07 88888.00 2015-11-09 22:44:12.250 313 12465.55 81.58 54623.12 88888.00 2015-11-09 22:44:12.375 313 12465.55 81.58 54623.12 88888.00 2015-11-09 22:44:12.500 313 12465.62 81.60 54623.12 88888.00 2015-11-09 22:44:12.625 313 12465.65 81.60 54623.15 88888.00 2015-11-09 22:44:12.750 313 12465.62 81.62 54623.12 88888.00 2015-11-09 22:44:12.875 313 12465.58 81.60 54623.12 88888.00 2015-11-09 22:44:13.000 313 12465.60 81.58 54623.15 88888.00 2015-11-09 22:44:13.125 313 12465.70 81.60 54623.18 88888.00 2015-11-09 22:44:13.250 313 12465.70 81.60 54623.18 88888.00 2015-11-09 22:44:13.375 313 12465.70 81.65 54623.20 88888.00 2015-11-09 22:44:13.500 313 12465.70 81.65 54623.22 88888.00 2015-11-09 22:44:13.625 313 12465.73 81.67 54623.22 88888.00 2015-11-09 22:44:13.750 313 12465.73 81.67 54623.25 88888.00 2015-11-09 22:44:13.875 313 12465.73 81.70 54623.25 88888.00 2015-11-09 22:44:14.000 313 12465.70 81.70 54623.22 88888.00 2015-11-09 22:44:14.125 313 12465.75 81.72 54623.28 88888.00 2015-11-09 22:44:14.250 313 12465.83 81.72 54623.30 88888.00 2015-11-09 22:44:14.375 313 12465.85 81.75 54623.30 88888.00 2015-11-09 22:44:14.500 313 12465.83 81.75 54623.30 88888.00 2015-11-09 22:44:14.625 313 12465.85 81.75 54623.35 88888.00 2015-11-09 22:44:14.750 313 12465.92 81.78 54623.38 88888.00 2015-11-09 22:44:14.875 313 12465.92 81.78 54623.40 88888.00 2015-11-09 22:44:15.000 313 12465.95 81.80 54623.38 88888.00 2015-11-09 22:44:15.125 313 12466.00 81.80 54623.38 88888.00 2015-11-09 22:44:15.250 313 12465.92 81.80 54623.40 88888.00 2015-11-09 22:44:15.375 313 12465.95 81.88 54623.40 88888.00 2015-11-09 22:44:15.500 313 12466.02 81.90 54623.43 88888.00 2015-11-09 22:44:15.625 313 12466.02 81.88 54623.40 88888.00 2015-11-09 22:44:15.750 313 12466.00 81.88 54623.43 88888.00 2015-11-09 22:44:15.875 313 12466.08 81.88 54623.45 88888.00 2015-11-09 22:44:16.000 313 12466.15 81.90 54623.45 88888.00 2015-11-09 22:44:16.125 313 12466.20 81.90 54623.47 88888.00 2015-11-09 22:44:16.250 313 12466.20 81.88 54623.47 88888.00 2015-11-09 22:44:16.375 313 12466.25 81.88 54623.45 88888.00 2015-11-09 22:44:16.500 313 12466.27 81.90 54623.47 88888.00 2015-11-09 22:44:16.625 313 12466.27 81.92 54623.50 88888.00 2015-11-09 22:44:16.750 313 12466.25 81.92 54623.53 88888.00 2015-11-09 22:44:16.875 313 12466.27 81.92 54623.55 88888.00 2015-11-09 22:44:17.000 313 12466.30 81.92 54623.55 88888.00 2015-11-09 22:44:17.125 313 12466.35 81.95 54623.55 88888.00 2015-11-09 22:44:17.250 313 12466.35 81.95 54623.57 88888.00 2015-11-09 22:44:17.375 313 12466.33 81.97 54623.62 88888.00 2015-11-09 22:44:17.500 313 12466.33 81.95 54623.60 88888.00 2015-11-09 22:44:17.625 313 12466.30 81.92 54623.65 88888.00 2015-11-09 22:44:17.750 313 12466.33 81.90 54623.65 88888.00 2015-11-09 22:44:17.875 313 12466.42 81.95 54623.65 88888.00 2015-11-09 22:44:18.000 313 12466.58 82.00 54623.65 88888.00 2015-11-09 22:44:18.125 313 12466.60 81.97 54623.70 88888.00 2015-11-09 22:44:18.250 313 12466.55 81.92 54623.72 88888.00 2015-11-09 22:44:18.375 313 12466.55 81.95 54623.75 88888.00 2015-11-09 22:44:18.500 313 12466.65 81.95 54623.78 88888.00 2015-11-09 22:44:18.625 313 12466.62 81.97 54623.75 88888.00 2015-11-09 22:44:18.750 313 12466.60 81.97 54623.78 88888.00 2015-11-09 22:44:18.875 313 12466.62 81.97 54623.78 88888.00 2015-11-09 22:44:19.000 313 12466.62 81.97 54623.78 88888.00 2015-11-09 22:44:19.125 313 12466.67 81.97 54623.80 88888.00 2015-11-09 22:44:19.250 313 12466.70 81.95 54623.82 88888.00 2015-11-09 22:44:19.375 313 12466.73 81.95 54623.80 88888.00 2015-11-09 22:44:19.500 313 12466.77 81.97 54623.82 88888.00 2015-11-09 22:44:19.625 313 12466.80 82.00 54623.82 88888.00 2015-11-09 22:44:19.750 313 12466.83 82.03 54623.88 88888.00 2015-11-09 22:44:19.875 313 12466.83 82.03 54623.88 88888.00 2015-11-09 22:44:20.000 313 12466.88 82.00 54623.88 88888.00 2015-11-09 22:44:20.125 313 12466.88 82.00 54623.90 88888.00 2015-11-09 22:44:20.250 313 12466.90 81.97 54623.93 88888.00 2015-11-09 22:44:20.375 313 12466.98 82.00 54623.95 88888.00 2015-11-09 22:44:20.500 313 12467.02 82.03 54623.95 88888.00 2015-11-09 22:44:20.625 313 12467.05 82.03 54623.97 88888.00 2015-11-09 22:44:20.750 313 12466.98 82.03 54623.95 88888.00 2015-11-09 22:44:20.875 313 12466.98 82.03 54623.97 88888.00 2015-11-09 22:44:21.000 313 12467.05 82.03 54623.97 88888.00 2015-11-09 22:44:21.125 313 12467.08 82.03 54624.00 88888.00 2015-11-09 22:44:21.250 313 12467.15 81.97 54624.03 88888.00 2015-11-09 22:44:21.375 313 12467.17 81.95 54624.03 88888.00 2015-11-09 22:44:21.500 313 12467.15 81.95 54624.00 88888.00 2015-11-09 22:44:21.625 313 12467.15 81.95 54624.03 88888.00 2015-11-09 22:44:21.750 313 12467.20 81.92 54624.03 88888.00 2015-11-09 22:44:21.875 313 12467.23 81.95 54624.05 88888.00 2015-11-09 22:44:22.000 313 12467.20 81.95 54624.05 88888.00 2015-11-09 22:44:22.125 313 12467.20 81.95 54624.07 88888.00 2015-11-09 22:44:22.250 313 12467.17 81.90 54624.07 88888.00 2015-11-09 22:44:22.375 313 12467.23 81.92 54624.10 88888.00 2015-11-09 22:44:22.500 313 12467.25 81.92 54624.12 88888.00 2015-11-09 22:44:22.625 313 12467.30 81.92 54624.15 88888.00 2015-11-09 22:44:22.750 313 12467.35 81.95 54624.15 88888.00 2015-11-09 22:44:22.875 313 12467.38 81.95 54624.15 88888.00 2015-11-09 22:44:23.000 313 12467.45 81.92 54624.18 88888.00 2015-11-09 22:44:23.125 313 12467.45 81.90 54624.18 88888.00 2015-11-09 22:44:23.250 313 12467.40 81.95 54624.20 88888.00 2015-11-09 22:44:23.375 313 12467.42 81.97 54624.20 88888.00 2015-11-09 22:44:23.500 313 12467.45 82.00 54624.20 88888.00 2015-11-09 22:44:23.625 313 12467.48 81.97 54624.22 88888.00 2015-11-09 22:44:23.750 313 12467.45 81.92 54624.25 88888.00 2015-11-09 22:44:23.875 313 12467.52 81.90 54624.30 88888.00 2015-11-09 22:44:24.000 313 12467.60 81.92 54624.30 88888.00 2015-11-09 22:44:24.125 313 12467.65 81.90 54624.32 88888.00 2015-11-09 22:44:24.250 313 12467.65 81.85 54624.32 88888.00 2015-11-09 22:44:24.375 313 12467.70 81.90 54624.35 88888.00 2015-11-09 22:44:24.500 313 12467.70 81.90 54624.32 88888.00 2015-11-09 22:44:24.625 313 12467.77 81.97 54624.35 88888.00 2015-11-09 22:44:24.750 313 12467.77 81.97 54624.35 88888.00 2015-11-09 22:44:24.875 313 12467.83 82.00 54624.32 88888.00 2015-11-09 22:44:25.000 313 12467.83 82.00 54624.40 88888.00 2015-11-09 22:44:25.125 313 12467.75 82.00 54624.43 88888.00 2015-11-09 22:44:25.250 313 12467.73 82.00 54624.45 88888.00 2015-11-09 22:44:25.375 313 12467.83 81.97 54624.43 88888.00 2015-11-09 22:44:25.500 313 12467.80 82.00 54624.45 88888.00 2015-11-09 22:44:25.625 313 12467.77 82.00 54624.47 88888.00 2015-11-09 22:44:25.750 313 12467.77 82.03 54624.53 88888.00 2015-11-09 22:44:25.875 313 12467.90 82.00 54624.53 88888.00 2015-11-09 22:44:26.000 313 12467.88 82.03 54624.50 88888.00 2015-11-09 22:44:26.125 313 12467.90 82.00 54624.53 88888.00 2015-11-09 22:44:26.250 313 12467.92 82.03 54624.57 88888.00 2015-11-09 22:44:26.375 313 12468.05 82.05 54624.60 88888.00 2015-11-09 22:44:26.500 313 12468.08 82.00 54624.62 88888.00 2015-11-09 22:44:26.625 313 12468.10 82.03 54624.60 88888.00 2015-11-09 22:44:26.750 313 12468.12 82.03 54624.55 88888.00 2015-11-09 22:44:26.875 313 12468.15 82.03 54624.60 88888.00 2015-11-09 22:44:27.000 313 12468.15 82.05 54624.60 88888.00 2015-11-09 22:44:27.125 313 12468.17 82.05 54624.65 88888.00 2015-11-09 22:44:27.250 313 12468.12 82.08 54624.68 88888.00 2015-11-09 22:44:27.375 313 12468.20 82.12 54624.70 88888.00 2015-11-09 22:44:27.500 313 12468.20 82.12 54624.68 88888.00 2015-11-09 22:44:27.625 313 12468.17 82.15 54624.68 88888.00 2015-11-09 22:44:27.750 313 12468.20 82.15 54624.68 88888.00 2015-11-09 22:44:27.875 313 12468.25 82.17 54624.68 88888.00 2015-11-09 22:44:28.000 313 12468.27 82.17 54624.70 88888.00 2015-11-09 22:44:28.125 313 12468.27 82.17 54624.70 88888.00 2015-11-09 22:44:28.250 313 12468.23 82.20 54624.72 88888.00 2015-11-09 22:44:28.375 313 12468.20 82.25 54624.72 88888.00 2015-11-09 22:44:28.500 313 12468.23 82.28 54624.75 88888.00 2015-11-09 22:44:28.625 313 12468.35 82.30 54624.75 88888.00 2015-11-09 22:44:28.750 313 12468.48 82.30 54624.80 88888.00 2015-11-09 22:44:28.875 313 12468.48 82.30 54624.80 88888.00 2015-11-09 22:44:29.000 313 12468.48 82.33 54624.80 88888.00 2015-11-09 22:44:29.125 313 12468.50 82.35 54624.78 88888.00 2015-11-09 22:44:29.250 313 12468.50 82.38 54624.82 88888.00 2015-11-09 22:44:29.375 313 12468.50 82.40 54624.85 88888.00 2015-11-09 22:44:29.500 313 12468.50 82.40 54624.82 88888.00 2015-11-09 22:44:29.625 313 12468.58 82.42 54624.82 88888.00 2015-11-09 22:44:29.750 313 12468.62 82.47 54624.82 88888.00 2015-11-09 22:44:29.875 313 12468.62 82.47 54624.82 88888.00 2015-11-09 22:44:30.000 313 12468.67 82.50 54624.85 88888.00 2015-11-09 22:44:30.125 313 12468.75 82.53 54624.85 88888.00 2015-11-09 22:44:30.250 313 12468.80 82.55 54624.82 88888.00 2015-11-09 22:44:30.375 313 12468.85 82.55 54624.82 88888.00 2015-11-09 22:44:30.500 313 12468.85 82.60 54624.85 88888.00 2015-11-09 22:44:30.625 313 12468.83 82.58 54624.88 88888.00 2015-11-09 22:44:30.750 313 12468.85 82.62 54624.88 88888.00 2015-11-09 22:44:30.875 313 12468.88 82.70 54624.93 88888.00 2015-11-09 22:44:31.000 313 12468.92 82.72 54624.90 88888.00 2015-11-09 22:44:31.125 313 12469.00 82.67 54624.93 88888.00 2015-11-09 22:44:31.250 313 12469.08 82.70 54624.97 88888.00 2015-11-09 22:44:31.375 313 12469.10 82.75 54624.93 88888.00 2015-11-09 22:44:31.500 313 12469.08 82.75 54624.95 88888.00 2015-11-09 22:44:31.625 313 12469.10 82.75 54624.95 88888.00 2015-11-09 22:44:31.750 313 12469.15 82.78 54624.95 88888.00 2015-11-09 22:44:31.875 313 12469.17 82.83 54624.97 88888.00 2015-11-09 22:44:32.000 313 12469.20 82.80 54624.97 88888.00 2015-11-09 22:44:32.125 313 12469.23 82.83 54625.03 88888.00 2015-11-09 22:44:32.250 313 12469.25 82.83 54625.03 88888.00 2015-11-09 22:44:32.375 313 12469.27 82.85 54625.03 88888.00 2015-11-09 22:44:32.500 313 12469.30 82.90 54625.03 88888.00 2015-11-09 22:44:32.625 313 12469.30 82.92 54625.05 88888.00 2015-11-09 22:44:32.750 313 12469.33 82.92 54625.05 88888.00 2015-11-09 22:44:32.875 313 12469.33 83.00 54625.03 88888.00 2015-11-09 22:44:33.000 313 12469.35 82.97 54625.05 88888.00 2015-11-09 22:44:33.125 313 12469.40 82.97 54625.05 88888.00 2015-11-09 22:44:33.250 313 12469.42 83.00 54625.10 88888.00 2015-11-09 22:44:33.375 313 12469.45 83.05 54625.10 88888.00 2015-11-09 22:44:33.500 313 12469.45 83.05 54625.12 88888.00 2015-11-09 22:44:33.625 313 12469.52 83.08 54625.07 88888.00 2015-11-09 22:44:33.750 313 12469.58 83.10 54625.07 88888.00 2015-11-09 22:44:33.875 313 12469.55 83.10 54625.10 88888.00 2015-11-09 22:44:34.000 313 12469.52 83.12 54625.12 88888.00 2015-11-09 22:44:34.125 313 12469.62 83.12 54625.12 88888.00 2015-11-09 22:44:34.250 313 12469.67 83.17 54625.15 88888.00 2015-11-09 22:44:34.375 313 12469.70 83.20 54625.18 88888.00 2015-11-09 22:44:34.500 313 12469.67 83.22 54625.18 88888.00 2015-11-09 22:44:34.625 313 12469.70 83.22 54625.18 88888.00 2015-11-09 22:44:34.750 313 12469.70 83.25 54625.15 88888.00 2015-11-09 22:44:34.875 313 12469.75 83.30 54625.22 88888.00 2015-11-09 22:44:35.000 313 12469.77 83.30 54625.25 88888.00 2015-11-09 22:44:35.125 313 12469.88 83.35 54625.25 88888.00 2015-11-09 22:44:35.250 313 12469.92 83.33 54625.28 88888.00 2015-11-09 22:44:35.375 313 12469.98 83.30 54625.25 88888.00 2015-11-09 22:44:35.500 313 12469.98 83.35 54625.22 88888.00 2015-11-09 22:44:35.625 313 12469.98 83.38 54625.25 88888.00 2015-11-09 22:44:35.750 313 12469.98 83.38 54625.28 88888.00 2015-11-09 22:44:35.875 313 12470.00 83.40 54625.28 88888.00 2015-11-09 22:44:36.000 313 12470.05 83.38 54625.28 88888.00 2015-11-09 22:44:36.125 313 12470.08 83.40 54625.30 88888.00 2015-11-09 22:44:36.250 313 12470.02 83.42 54625.30 88888.00 2015-11-09 22:44:36.375 313 12470.02 83.40 54625.35 88888.00 2015-11-09 22:44:36.500 313 12469.98 83.42 54625.35 88888.00 2015-11-09 22:44:36.625 313 12469.95 83.42 54625.35 88888.00 2015-11-09 22:44:36.750 313 12470.00 83.42 54625.38 88888.00 2015-11-09 22:44:36.875 313 12470.05 83.45 54625.35 88888.00 2015-11-09 22:44:37.000 313 12470.12 83.45 54625.38 88888.00 2015-11-09 22:44:37.125 313 12470.17 83.42 54625.38 88888.00 2015-11-09 22:44:37.250 313 12470.15 83.42 54625.40 88888.00 2015-11-09 22:44:37.375 313 12470.27 83.47 54625.43 88888.00 2015-11-09 22:44:37.500 313 12470.35 83.53 54625.43 88888.00 2015-11-09 22:44:37.625 313 12470.38 83.53 54625.45 88888.00 2015-11-09 22:44:37.750 313 12470.42 83.53 54625.45 88888.00 2015-11-09 22:44:37.875 313 12470.45 83.50 54625.47 88888.00 2015-11-09 22:44:38.000 313 12470.42 83.50 54625.47 88888.00 2015-11-09 22:44:38.125 313 12470.35 83.47 54625.53 88888.00 2015-11-09 22:44:38.250 313 12470.33 83.47 54625.53 88888.00 2015-11-09 22:44:38.375 313 12470.38 83.45 54625.53 88888.00 2015-11-09 22:44:38.500 313 12470.35 83.45 54625.55 88888.00 2015-11-09 22:44:38.625 313 12470.33 83.45 54625.57 88888.00 2015-11-09 22:44:38.750 313 12470.40 83.50 54625.60 88888.00 2015-11-09 22:44:38.875 313 12470.42 83.55 54625.57 88888.00 2015-11-09 22:44:39.000 313 12470.38 83.55 54625.57 88888.00 2015-11-09 22:44:39.125 313 12470.38 83.53 54625.62 88888.00 2015-11-09 22:44:39.250 313 12470.45 83.50 54625.65 88888.00 2015-11-09 22:44:39.375 313 12470.55 83.53 54625.62 88888.00 2015-11-09 22:44:39.500 313 12470.62 83.53 54625.68 88888.00 2015-11-09 22:44:39.625 313 12470.60 83.53 54625.68 88888.00 2015-11-09 22:44:39.750 313 12470.55 83.55 54625.68 88888.00 2015-11-09 22:44:39.875 313 12470.55 83.55 54625.70 88888.00 2015-11-09 22:44:40.000 313 12470.60 83.58 54625.72 88888.00 2015-11-09 22:44:40.125 313 12470.60 83.60 54625.72 88888.00 2015-11-09 22:44:40.250 313 12470.55 83.58 54625.78 88888.00 2015-11-09 22:44:40.375 313 12470.55 83.62 54625.80 88888.00 2015-11-09 22:44:40.500 313 12470.58 83.67 54625.78 88888.00 2015-11-09 22:44:40.625 313 12470.60 83.67 54625.78 88888.00 2015-11-09 22:44:40.750 313 12470.62 83.67 54625.80 88888.00 2015-11-09 22:44:40.875 313 12470.65 83.72 54625.82 88888.00 2015-11-09 22:44:41.000 313 12470.67 83.72 54625.82 88888.00 2015-11-09 22:44:41.125 313 12470.67 83.72 54625.85 88888.00 2015-11-09 22:44:41.250 313 12470.67 83.72 54625.88 88888.00 2015-11-09 22:44:41.375 313 12470.75 83.72 54625.88 88888.00 2015-11-09 22:44:41.500 313 12470.73 83.78 54625.90 88888.00 2015-11-09 22:44:41.625 313 12470.70 83.80 54625.93 88888.00 2015-11-09 22:44:41.750 313 12470.70 83.78 54625.93 88888.00 2015-11-09 22:44:41.875 313 12470.70 83.80 54625.90 88888.00 2015-11-09 22:44:42.000 313 12470.77 83.80 54625.95 88888.00 2015-11-09 22:44:42.125 313 12470.73 83.88 54625.95 88888.00 2015-11-09 22:44:42.250 313 12470.67 83.88 54625.95 88888.00 2015-11-09 22:44:42.375 313 12470.67 83.88 54625.93 88888.00 2015-11-09 22:44:42.500 313 12470.67 83.85 54625.97 88888.00 2015-11-09 22:44:42.625 313 12470.67 83.85 54626.05 88888.00 2015-11-09 22:44:42.750 313 12470.73 83.88 54626.00 88888.00 2015-11-09 22:44:42.875 313 12470.80 83.92 54626.00 88888.00 2015-11-09 22:44:43.000 313 12470.83 83.95 54626.05 88888.00 2015-11-09 22:44:43.125 313 12470.80 83.97 54626.05 88888.00 2015-11-09 22:44:43.250 313 12470.80 83.95 54626.10 88888.00 2015-11-09 22:44:43.375 313 12470.80 84.00 54626.10 88888.00 2015-11-09 22:44:43.500 313 12470.83 84.03 54626.12 88888.00 2015-11-09 22:44:43.625 313 12470.80 84.03 54626.12 88888.00 2015-11-09 22:44:43.750 313 12470.80 84.05 54626.12 88888.00 2015-11-09 22:44:43.875 313 12470.85 84.05 54626.15 88888.00 2015-11-09 22:44:44.000 313 12470.83 84.03 54626.15 88888.00 2015-11-09 22:44:44.125 313 12470.77 84.00 54626.15 88888.00 2015-11-09 22:44:44.250 313 12470.75 84.00 54626.20 88888.00 2015-11-09 22:44:44.375 313 12470.77 84.03 54626.22 88888.00 2015-11-09 22:44:44.500 313 12470.80 84.05 54626.20 88888.00 2015-11-09 22:44:44.625 313 12470.83 84.08 54626.25 88888.00 2015-11-09 22:44:44.750 313 12470.83 84.10 54626.30 88888.00 2015-11-09 22:44:44.875 313 12470.77 84.12 54626.30 88888.00 2015-11-09 22:44:45.000 313 12470.77 84.08 54626.30 88888.00 2015-11-09 22:44:45.125 313 12470.83 84.10 54626.32 88888.00 2015-11-09 22:44:45.250 313 12470.83 84.10 54626.35 88888.00 2015-11-09 22:44:45.375 313 12470.77 84.12 54626.35 88888.00 2015-11-09 22:44:45.500 313 12470.67 84.17 54626.35 88888.00 2015-11-09 22:44:45.625 313 12470.73 84.20 54626.38 88888.00 2015-11-09 22:44:45.750 313 12470.83 84.22 54626.38 88888.00 2015-11-09 22:44:45.875 313 12470.80 84.25 54626.38 88888.00 2015-11-09 22:44:46.000 313 12470.75 84.28 54626.38 88888.00 2015-11-09 22:44:46.125 313 12470.77 84.25 54626.40 88888.00 2015-11-09 22:44:46.250 313 12470.75 84.22 54626.43 88888.00 2015-11-09 22:44:46.375 313 12470.80 84.22 54626.43 88888.00 2015-11-09 22:44:46.500 313 12470.75 84.22 54626.45 88888.00 2015-11-09 22:44:46.625 313 12470.83 84.22 54626.43 88888.00 2015-11-09 22:44:46.750 313 12470.88 84.25 54626.45 88888.00 2015-11-09 22:44:46.875 313 12470.90 84.28 54626.47 88888.00 2015-11-09 22:44:47.000 313 12470.88 84.28 54626.50 88888.00 2015-11-09 22:44:47.125 313 12470.85 84.30 54626.53 88888.00 2015-11-09 22:44:47.250 313 12470.77 84.30 54626.53 88888.00 2015-11-09 22:44:47.375 313 12470.80 84.35 54626.50 88888.00 2015-11-09 22:44:47.500 313 12470.83 84.38 54626.53 88888.00 2015-11-09 22:44:47.625 313 12470.85 84.42 54626.55 88888.00 2015-11-09 22:44:47.750 313 12470.90 84.42 54626.57 88888.00 2015-11-09 22:44:47.875 313 12471.05 84.42 54626.55 88888.00 2015-11-09 22:44:48.000 313 12471.10 84.40 54626.57 88888.00 2015-11-09 22:44:48.125 313 12471.05 84.42 54626.60 88888.00 2015-11-09 22:44:48.250 313 12470.95 84.42 54626.60 88888.00 2015-11-09 22:44:48.375 313 12471.02 84.45 54626.60 88888.00 2015-11-09 22:44:48.500 313 12471.00 84.47 54626.62 88888.00 2015-11-09 22:44:48.625 313 12471.00 84.45 54626.65 88888.00 2015-11-09 22:44:48.750 313 12471.08 84.45 54626.68 88888.00 2015-11-09 22:44:48.875 313 12471.08 84.47 54626.68 88888.00 2015-11-09 22:44:49.000 313 12471.02 84.47 54626.62 88888.00 2015-11-09 22:44:49.125 313 12471.12 84.50 54626.68 88888.00 2015-11-09 22:44:49.250 313 12471.15 84.53 54626.72 88888.00 2015-11-09 22:44:49.375 313 12471.15 84.55 54626.70 88888.00 2015-11-09 22:44:49.500 313 12471.12 84.60 54626.72 88888.00 2015-11-09 22:44:49.625 313 12471.15 84.58 54626.75 88888.00 2015-11-09 22:44:49.750 313 12471.20 84.60 54626.75 88888.00 2015-11-09 22:44:49.875 313 12471.25 84.60 54626.75 88888.00 2015-11-09 22:44:50.000 313 12471.25 84.65 54626.75 88888.00 2015-11-09 22:44:50.125 313 12471.20 84.67 54626.78 88888.00 2015-11-09 22:44:50.250 313 12471.23 84.67 54626.80 88888.00 2015-11-09 22:44:50.375 313 12471.27 84.72 54626.82 88888.00 2015-11-09 22:44:50.500 313 12471.25 84.75 54626.85 88888.00 2015-11-09 22:44:50.625 313 12471.25 84.78 54626.85 88888.00 2015-11-09 22:44:50.750 313 12471.25 84.80 54626.85 88888.00 2015-11-09 22:44:50.875 313 12471.20 84.83 54626.85 88888.00 2015-11-09 22:44:51.000 313 12471.20 84.85 54626.85 88888.00 2015-11-09 22:44:51.125 313 12471.17 84.85 54626.88 88888.00 2015-11-09 22:44:51.250 313 12471.17 84.85 54626.88 88888.00 2015-11-09 22:44:51.375 313 12471.23 84.88 54626.90 88888.00 2015-11-09 22:44:51.500 313 12471.20 84.92 54626.93 88888.00 2015-11-09 22:44:51.625 313 12471.17 85.00 54627.00 88888.00 2015-11-09 22:44:51.750 313 12471.23 85.05 54627.00 88888.00 2015-11-09 22:44:51.875 313 12471.25 85.03 54627.00 88888.00 2015-11-09 22:44:52.000 313 12471.25 85.00 54626.97 88888.00 2015-11-09 22:44:52.125 313 12471.20 85.00 54627.00 88888.00 2015-11-09 22:44:52.250 313 12471.17 85.03 54627.03 88888.00 2015-11-09 22:44:52.375 313 12471.23 85.05 54627.03 88888.00 2015-11-09 22:44:52.500 313 12471.25 85.03 54627.03 88888.00 2015-11-09 22:44:52.625 313 12471.30 85.05 54627.03 88888.00 2015-11-09 22:44:52.750 313 12471.35 85.10 54627.07 88888.00 2015-11-09 22:44:52.875 313 12471.38 85.10 54627.10 88888.00 2015-11-09 22:44:53.000 313 12471.38 85.10 54627.10 88888.00 2015-11-09 22:44:53.125 313 12471.40 85.10 54627.07 88888.00 2015-11-09 22:44:53.250 313 12471.40 85.08 54627.12 88888.00 2015-11-09 22:44:53.375 313 12471.38 85.15 54627.12 88888.00 2015-11-09 22:44:53.500 313 12471.35 85.15 54627.12 88888.00 2015-11-09 22:44:53.625 313 12471.33 85.20 54627.15 88888.00 2015-11-09 22:44:53.750 313 12471.33 85.20 54627.15 88888.00 2015-11-09 22:44:53.875 313 12471.33 85.28 54627.15 88888.00 2015-11-09 22:44:54.000 313 12471.35 85.28 54627.18 88888.00 2015-11-09 22:44:54.125 313 12471.40 85.28 54627.18 88888.00 2015-11-09 22:44:54.250 313 12471.40 85.25 54627.20 88888.00 2015-11-09 22:44:54.375 313 12471.40 85.28 54627.18 88888.00 2015-11-09 22:44:54.500 313 12471.40 85.30 54627.18 88888.00 2015-11-09 22:44:54.625 313 12471.40 85.28 54627.20 88888.00 2015-11-09 22:44:54.750 313 12471.42 85.33 54627.20 88888.00 2015-11-09 22:44:54.875 313 12471.40 85.38 54627.22 88888.00 2015-11-09 22:44:55.000 313 12471.45 85.40 54627.22 88888.00 2015-11-09 22:44:55.125 313 12471.48 85.40 54627.22 88888.00 2015-11-09 22:44:55.250 313 12471.45 85.40 54627.25 88888.00 2015-11-09 22:44:55.375 313 12471.40 85.42 54627.25 88888.00 2015-11-09 22:44:55.500 313 12471.40 85.45 54627.28 88888.00 2015-11-09 22:44:55.625 313 12471.42 85.50 54627.32 88888.00 2015-11-09 22:44:55.750 313 12471.52 85.53 54627.30 88888.00 2015-11-09 22:44:55.875 313 12471.55 85.47 54627.32 88888.00 2015-11-09 22:44:56.000 313 12471.52 85.47 54627.32 88888.00 2015-11-09 22:44:56.125 313 12471.52 85.53 54627.35 88888.00 2015-11-09 22:44:56.250 313 12471.52 85.53 54627.38 88888.00 2015-11-09 22:44:56.375 313 12471.52 85.53 54627.40 88888.00 2015-11-09 22:44:56.500 313 12471.50 85.55 54627.40 88888.00 2015-11-09 22:44:56.625 313 12471.50 85.58 54627.40 88888.00 2015-11-09 22:44:56.750 313 12471.52 85.55 54627.40 88888.00 2015-11-09 22:44:56.875 313 12471.50 85.58 54627.43 88888.00 2015-11-09 22:44:57.000 313 12471.60 85.58 54627.40 88888.00 2015-11-09 22:44:57.125 313 12471.58 85.60 54627.43 88888.00 2015-11-09 22:44:57.250 313 12471.58 85.65 54627.47 88888.00 2015-11-09 22:44:57.375 313 12471.65 85.65 54627.47 88888.00 2015-11-09 22:44:57.500 313 12471.65 85.65 54627.53 88888.00 2015-11-09 22:44:57.625 313 12471.65 85.67 54627.55 88888.00 2015-11-09 22:44:57.750 313 12471.67 85.70 54627.55 88888.00 2015-11-09 22:44:57.875 313 12471.67 85.75 54627.53 88888.00 2015-11-09 22:44:58.000 313 12471.65 85.75 54627.53 88888.00 2015-11-09 22:44:58.125 313 12471.65 85.72 54627.57 88888.00 2015-11-09 22:44:58.250 313 12471.70 85.75 54627.57 88888.00 2015-11-09 22:44:58.375 313 12471.77 85.78 54627.57 88888.00 2015-11-09 22:44:58.500 313 12471.67 85.78 54627.57 88888.00 2015-11-09 22:44:58.625 313 12471.65 85.80 54627.60 88888.00 2015-11-09 22:44:58.750 313 12471.70 85.85 54627.60 88888.00 2015-11-09 22:44:58.875 313 12471.80 85.88 54627.60 88888.00 2015-11-09 22:44:59.000 313 12471.88 85.88 54627.62 88888.00 2015-11-09 22:44:59.125 313 12471.88 85.88 54627.65 88888.00 2015-11-09 22:44:59.250 313 12471.88 85.90 54627.65 88888.00 2015-11-09 22:44:59.375 313 12471.95 85.90 54627.70 88888.00 2015-11-09 22:44:59.500 313 12471.95 85.88 54627.70 88888.00 2015-11-09 22:44:59.625 313 12471.95 85.88 54627.70 88888.00 2015-11-09 22:44:59.750 313 12471.95 85.92 54627.72 88888.00 2015-11-09 22:44:59.875 313 12471.92 85.92 54627.75 88888.00 2015-11-09 22:45:00.000 313 12471.90 85.97 54627.72 88888.00 2015-11-09 22:45:00.125 313 12471.98 85.97 54627.78 88888.00 2015-11-09 22:45:00.250 313 12471.98 85.95 54627.80 88888.00 2015-11-09 22:45:00.375 313 12472.05 86.03 54627.80 88888.00 2015-11-09 22:45:00.500 313 12472.05 86.05 54627.80 88888.00 2015-11-09 22:45:00.625 313 12472.05 86.05 54627.80 88888.00 2015-11-09 22:45:00.750 313 12472.08 86.03 54627.82 88888.00 2015-11-09 22:45:00.875 313 12472.08 86.05 54627.80 88888.00 2015-11-09 22:45:01.000 313 12472.08 86.03 54627.80 88888.00 2015-11-09 22:45:01.125 313 12472.12 86.03 54627.85 88888.00 2015-11-09 22:45:01.250 313 12472.15 86.05 54627.90 88888.00 2015-11-09 22:45:01.375 313 12472.17 86.08 54627.90 88888.00 2015-11-09 22:45:01.500 313 12472.15 86.08 54627.93 88888.00 2015-11-09 22:45:01.625 313 12472.20 86.10 54627.90 88888.00 2015-11-09 22:45:01.750 313 12472.23 86.10 54627.93 88888.00 2015-11-09 22:45:01.875 313 12472.23 86.12 54627.95 88888.00 2015-11-09 22:45:02.000 313 12472.35 86.15 54627.95 88888.00 2015-11-09 22:45:02.125 313 12472.40 86.10 54627.95 88888.00 2015-11-09 22:45:02.250 313 12472.33 86.10 54627.95 88888.00 2015-11-09 22:45:02.375 313 12472.30 86.15 54627.97 88888.00 2015-11-09 22:45:02.500 313 12472.30 86.12 54628.00 88888.00 2015-11-09 22:45:02.625 313 12472.35 86.10 54628.03 88888.00 2015-11-09 22:45:02.750 313 12472.42 86.08 54628.03 88888.00 2015-11-09 22:45:02.875 313 12472.42 86.08 54628.05 88888.00 2015-11-09 22:45:03.000 313 12472.42 86.05 54628.10 88888.00 2015-11-09 22:45:03.125 313 12472.50 86.03 54628.12 88888.00 2015-11-09 22:45:03.250 313 12472.52 86.05 54628.12 88888.00 2015-11-09 22:45:03.375 313 12472.52 86.05 54628.10 88888.00 2015-11-09 22:45:03.500 313 12472.50 86.05 54628.15 88888.00 2015-11-09 22:45:03.625 313 12472.50 86.03 54628.15 88888.00 2015-11-09 22:45:03.750 313 12472.52 86.05 54628.18 88888.00 2015-11-09 22:45:03.875 313 12472.45 86.08 54628.20 88888.00 2015-11-09 22:45:04.000 313 12472.48 86.08 54628.18 88888.00 2015-11-09 22:45:04.125 313 12472.48 86.03 54628.20 88888.00 2015-11-09 22:45:04.250 313 12472.52 86.00 54628.22 88888.00 2015-11-09 22:45:04.375 313 12472.60 86.05 54628.22 88888.00 2015-11-09 22:45:04.500 313 12472.48 86.03 54628.25 88888.00 2015-11-09 22:45:04.625 313 12472.42 86.00 54628.28 88888.00 2015-11-09 22:45:04.750 313 12472.45 86.05 54628.32 88888.00 2015-11-09 22:45:04.875 313 12472.52 86.00 54628.30 88888.00 2015-11-09 22:45:05.000 313 12472.60 86.00 54628.30 88888.00 2015-11-09 22:45:05.125 313 12472.65 86.03 54628.30 88888.00 2015-11-09 22:45:05.250 313 12472.60 86.05 54628.35 88888.00 2015-11-09 22:45:05.375 313 12472.62 86.05 54628.35 88888.00 2015-11-09 22:45:05.500 313 12472.62 86.00 54628.35 88888.00 2015-11-09 22:45:05.625 313 12472.58 86.05 54628.38 88888.00 2015-11-09 22:45:05.750 313 12472.65 86.05 54628.40 88888.00 2015-11-09 22:45:05.875 313 12472.60 86.05 54628.45 88888.00 2015-11-09 22:45:06.000 313 12472.65 86.05 54628.43 88888.00 2015-11-09 22:45:06.125 313 12472.70 86.03 54628.43 88888.00 2015-11-09 22:45:06.250 313 12472.67 86.05 54628.45 88888.00 2015-11-09 22:45:06.375 313 12472.70 86.05 54628.50 88888.00 2015-11-09 22:45:06.500 313 12472.70 86.03 54628.47 88888.00 2015-11-09 22:45:06.625 313 12472.75 86.05 54628.45 88888.00 2015-11-09 22:45:06.750 313 12472.77 86.08 54628.50 88888.00 2015-11-09 22:45:06.875 313 12472.77 86.10 54628.53 88888.00 2015-11-09 22:45:07.000 313 12472.75 86.10 54628.53 88888.00 2015-11-09 22:45:07.125 313 12472.77 86.12 54628.57 88888.00 2015-11-09 22:45:07.250 313 12472.75 86.12 54628.57 88888.00 2015-11-09 22:45:07.375 313 12472.77 86.15 54628.55 88888.00 2015-11-09 22:45:07.500 313 12472.83 86.15 54628.57 88888.00 2015-11-09 22:45:07.625 313 12472.80 86.12 54628.60 88888.00 2015-11-09 22:45:07.750 313 12472.80 86.12 54628.60 88888.00 2015-11-09 22:45:07.875 313 12472.85 86.10 54628.60 88888.00 2015-11-09 22:45:08.000 313 12472.85 86.12 54628.65 88888.00 2015-11-09 22:45:08.125 313 12472.83 86.17 54628.70 88888.00 2015-11-09 22:45:08.250 313 12472.83 86.20 54628.70 88888.00 2015-11-09 22:45:08.375 313 12472.90 86.20 54628.75 88888.00 2015-11-09 22:45:08.500 313 12472.88 86.22 54628.78 88888.00 2015-11-09 22:45:08.625 313 12472.85 86.25 54628.78 88888.00 2015-11-09 22:45:08.750 313 12472.88 86.22 54628.78 88888.00 2015-11-09 22:45:08.875 313 12472.90 86.20 54628.75 88888.00 2015-11-09 22:45:09.000 313 12472.85 86.20 54628.75 88888.00 2015-11-09 22:45:09.125 313 12472.85 86.25 54628.75 88888.00 2015-11-09 22:45:09.250 313 12472.85 86.28 54628.82 88888.00 2015-11-09 22:45:09.375 313 12472.90 86.28 54628.82 88888.00 2015-11-09 22:45:09.500 313 12472.88 86.28 54628.85 88888.00 2015-11-09 22:45:09.625 313 12472.92 86.30 54628.82 88888.00 2015-11-09 22:45:09.750 313 12472.98 86.33 54628.85 88888.00 2015-11-09 22:45:09.875 313 12472.95 86.33 54628.85 88888.00 2015-11-09 22:45:10.000 313 12472.95 86.33 54628.85 88888.00 2015-11-09 22:45:10.125 313 12472.98 86.33 54628.88 88888.00 2015-11-09 22:45:10.250 313 12472.95 86.28 54628.90 88888.00 2015-11-09 22:45:10.375 313 12473.00 86.30 54628.90 88888.00 2015-11-09 22:45:10.500 313 12473.05 86.33 54628.93 88888.00 2015-11-09 22:45:10.625 313 12473.08 86.33 54628.93 88888.00 2015-11-09 22:45:10.750 313 12473.10 86.38 54628.95 88888.00 2015-11-09 22:45:10.875 313 12473.05 86.38 54628.97 88888.00 2015-11-09 22:45:11.000 313 12473.10 86.35 54628.95 88888.00 2015-11-09 22:45:11.125 313 12473.10 86.38 54628.95 88888.00 2015-11-09 22:45:11.250 313 12473.10 86.40 54629.00 88888.00 2015-11-09 22:45:11.375 313 12473.08 86.40 54629.03 88888.00 2015-11-09 22:45:11.500 313 12473.12 86.42 54629.05 88888.00 2015-11-09 22:45:11.625 313 12473.15 86.45 54629.05 88888.00 2015-11-09 22:45:11.750 313 12473.12 86.47 54629.05 88888.00 2015-11-09 22:45:11.875 313 12473.15 86.53 54629.05 88888.00 2015-11-09 22:45:12.000 313 12473.12 86.58 54629.07 88888.00 2015-11-09 22:45:12.125 313 12473.20 86.62 54629.10 88888.00 2015-11-09 22:45:12.250 313 12473.15 86.58 54629.12 88888.00 2015-11-09 22:45:12.375 313 12473.20 86.60 54629.10 88888.00 2015-11-09 22:45:12.500 313 12473.27 86.60 54629.12 88888.00 2015-11-09 22:45:12.625 313 12473.27 86.60 54629.12 88888.00 2015-11-09 22:45:12.750 313 12473.20 86.65 54629.15 88888.00 2015-11-09 22:45:12.875 313 12473.20 86.70 54629.18 88888.00 2015-11-09 22:45:13.000 313 12473.23 86.67 54629.15 88888.00 2015-11-09 22:45:13.125 313 12473.20 86.70 54629.20 88888.00 2015-11-09 22:45:13.250 313 12473.15 86.72 54629.22 88888.00 2015-11-09 22:45:13.375 313 12473.20 86.72 54629.20 88888.00 2015-11-09 22:45:13.500 313 12473.27 86.72 54629.25 88888.00 2015-11-09 22:45:13.625 313 12473.35 86.75 54629.28 88888.00 2015-11-09 22:45:13.750 313 12473.45 86.75 54629.25 88888.00 2015-11-09 22:45:13.875 313 12473.45 86.75 54629.25 88888.00 2015-11-09 22:45:14.000 313 12473.40 86.78 54629.25 88888.00 2015-11-09 22:45:14.125 313 12473.33 86.80 54629.28 88888.00 2015-11-09 22:45:14.250 313 12473.33 86.78 54629.32 88888.00 2015-11-09 22:45:14.375 313 12473.40 86.80 54629.32 88888.00 2015-11-09 22:45:14.500 313 12473.40 86.80 54629.35 88888.00 2015-11-09 22:45:14.625 313 12473.33 86.83 54629.32 88888.00 2015-11-09 22:45:14.750 313 12473.33 86.80 54629.35 88888.00 2015-11-09 22:45:14.875 313 12473.42 86.80 54629.38 88888.00 2015-11-09 22:45:15.000 313 12473.55 86.83 54629.38 88888.00 2015-11-09 22:45:15.125 313 12473.55 86.80 54629.40 88888.00 2015-11-09 22:45:15.250 313 12473.42 86.80 54629.43 88888.00 2015-11-09 22:45:15.375 313 12473.45 86.83 54629.40 88888.00 2015-11-09 22:45:15.500 313 12473.48 86.85 54629.43 88888.00 2015-11-09 22:45:15.625 313 12473.55 86.88 54629.45 88888.00 2015-11-09 22:45:15.750 313 12473.55 86.88 54629.45 88888.00 2015-11-09 22:45:15.875 313 12473.52 86.92 54629.47 88888.00 2015-11-09 22:45:16.000 313 12473.58 86.92 54629.50 88888.00 2015-11-09 22:45:16.125 313 12473.58 86.95 54629.53 88888.00 2015-11-09 22:45:16.250 313 12473.58 86.88 54629.55 88888.00 2015-11-09 22:45:16.375 313 12473.62 86.90 54629.53 88888.00 2015-11-09 22:45:16.500 313 12473.65 86.90 54629.50 88888.00 2015-11-09 22:45:16.625 313 12473.62 86.90 54629.53 88888.00 2015-11-09 22:45:16.750 313 12473.58 86.90 54629.55 88888.00 2015-11-09 22:45:16.875 313 12473.60 86.92 54629.55 88888.00 2015-11-09 22:45:17.000 313 12473.62 86.90 54629.55 88888.00 2015-11-09 22:45:17.125 313 12473.65 86.90 54629.60 88888.00 2015-11-09 22:45:17.250 313 12473.65 86.90 54629.60 88888.00 2015-11-09 22:45:17.375 313 12473.67 86.90 54629.62 88888.00 2015-11-09 22:45:17.500 313 12473.70 86.92 54629.62 88888.00 2015-11-09 22:45:17.625 313 12473.73 86.90 54629.62 88888.00 2015-11-09 22:45:17.750 313 12473.70 86.90 54629.62 88888.00 2015-11-09 22:45:17.875 313 12473.70 86.83 54629.65 88888.00 2015-11-09 22:45:18.000 313 12473.70 86.90 54629.65 88888.00 2015-11-09 22:45:18.125 313 12473.77 86.90 54629.68 88888.00 2015-11-09 22:45:18.250 313 12473.75 86.83 54629.70 88888.00 2015-11-09 22:45:18.375 313 12473.75 86.78 54629.70 88888.00 2015-11-09 22:45:18.500 313 12473.75 86.80 54629.75 88888.00 2015-11-09 22:45:18.625 313 12473.70 86.78 54629.78 88888.00 2015-11-09 22:45:18.750 313 12473.65 86.72 54629.78 88888.00 2015-11-09 22:45:18.875 313 12473.73 86.70 54629.78 88888.00 2015-11-09 22:45:19.000 313 12473.73 86.72 54629.78 88888.00 2015-11-09 22:45:19.125 313 12473.73 86.70 54629.78 88888.00 2015-11-09 22:45:19.250 313 12473.75 86.67 54629.80 88888.00 2015-11-09 22:45:19.375 313 12473.77 86.70 54629.85 88888.00 2015-11-09 22:45:19.500 313 12473.75 86.70 54629.85 88888.00 2015-11-09 22:45:19.625 313 12473.73 86.67 54629.85 88888.00 2015-11-09 22:45:19.750 313 12473.73 86.65 54629.88 88888.00 2015-11-09 22:45:19.875 313 12473.70 86.62 54629.88 88888.00 2015-11-09 22:45:20.000 313 12473.70 86.60 54629.90 88888.00 2015-11-09 22:45:20.125 313 12473.67 86.60 54629.95 88888.00 2015-11-09 22:45:20.250 313 12473.65 86.60 54629.95 88888.00 2015-11-09 22:45:20.375 313 12473.70 86.60 54629.95 88888.00 2015-11-09 22:45:20.500 313 12473.70 86.62 54629.97 88888.00 2015-11-09 22:45:20.625 313 12473.67 86.62 54630.00 88888.00 2015-11-09 22:45:20.750 313 12473.73 86.62 54629.97 88888.00 2015-11-09 22:45:20.875 313 12473.73 86.60 54630.03 88888.00 2015-11-09 22:45:21.000 313 12473.75 86.58 54630.05 88888.00 2015-11-09 22:45:21.125 313 12473.73 86.62 54630.10 88888.00 2015-11-09 22:45:21.250 313 12473.70 86.60 54630.07 88888.00 2015-11-09 22:45:21.375 313 12473.70 86.62 54630.07 88888.00 2015-11-09 22:45:21.500 313 12473.73 86.65 54630.10 88888.00 2015-11-09 22:45:21.625 313 12473.70 86.60 54630.12 88888.00 2015-11-09 22:45:21.750 313 12473.70 86.60 54630.12 88888.00 2015-11-09 22:45:21.875 313 12473.67 86.62 54630.12 88888.00 2015-11-09 22:45:22.000 313 12473.73 86.65 54630.15 88888.00 2015-11-09 22:45:22.125 313 12473.75 86.65 54630.18 88888.00 2015-11-09 22:45:22.250 313 12473.62 86.65 54630.20 88888.00 2015-11-09 22:45:22.375 313 12473.65 86.67 54630.22 88888.00 2015-11-09 22:45:22.500 313 12473.62 86.65 54630.22 88888.00 2015-11-09 22:45:22.625 313 12473.58 86.65 54630.25 88888.00 2015-11-09 22:45:22.750 313 12473.58 86.65 54630.30 88888.00 2015-11-09 22:45:22.875 313 12473.60 86.65 54630.28 88888.00 2015-11-09 22:45:23.000 313 12473.58 86.60 54630.28 88888.00 2015-11-09 22:45:23.125 313 12473.62 86.65 54630.30 88888.00 2015-11-09 22:45:23.250 313 12473.65 86.65 54630.35 88888.00 2015-11-09 22:45:23.375 313 12473.70 86.65 54630.35 88888.00 2015-11-09 22:45:23.500 313 12473.62 86.65 54630.35 88888.00 2015-11-09 22:45:23.625 313 12473.58 86.65 54630.38 88888.00 2015-11-09 22:45:23.750 313 12473.62 86.60 54630.38 88888.00 2015-11-09 22:45:23.875 313 12473.67 86.62 54630.40 88888.00 2015-11-09 22:45:24.000 313 12473.65 86.65 54630.40 88888.00 2015-11-09 22:45:24.125 313 12473.73 86.67 54630.40 88888.00 2015-11-09 22:45:24.250 313 12473.70 86.67 54630.40 88888.00 2015-11-09 22:45:24.375 313 12473.67 86.70 54630.40 88888.00 2015-11-09 22:45:24.500 313 12473.65 86.72 54630.45 88888.00 2015-11-09 22:45:24.625 313 12473.73 86.75 54630.45 88888.00 2015-11-09 22:45:24.750 313 12473.80 86.78 54630.47 88888.00 2015-11-09 22:45:24.875 313 12473.77 86.78 54630.47 88888.00 2015-11-09 22:45:25.000 313 12473.80 86.78 54630.45 88888.00 2015-11-09 22:45:25.125 313 12473.80 86.75 54630.45 88888.00 2015-11-09 22:45:25.250 313 12473.77 86.78 54630.47 88888.00 2015-11-09 22:45:25.375 313 12473.83 86.80 54630.47 88888.00 2015-11-09 22:45:25.500 313 12473.80 86.83 54630.50 88888.00 2015-11-09 22:45:25.625 313 12473.80 86.83 54630.55 88888.00 2015-11-09 22:45:25.750 313 12473.83 86.88 54630.55 88888.00 2015-11-09 22:45:25.875 313 12473.80 86.90 54630.55 88888.00 2015-11-09 22:45:26.000 313 12473.77 86.88 54630.53 88888.00 2015-11-09 22:45:26.125 313 12473.73 86.88 54630.55 88888.00 2015-11-09 22:45:26.250 313 12473.70 86.92 54630.60 88888.00 2015-11-09 22:45:26.375 313 12473.75 86.95 54630.60 88888.00 2015-11-09 22:45:26.500 313 12473.75 86.95 54630.57 88888.00 2015-11-09 22:45:26.625 313 12473.83 86.97 54630.57 88888.00 2015-11-09 22:45:26.750 313 12473.83 87.00 54630.57 88888.00 2015-11-09 22:45:26.875 313 12473.80 87.05 54630.62 88888.00 2015-11-09 22:45:27.000 313 12473.88 87.08 54630.62 88888.00 2015-11-09 22:45:27.125 313 12473.85 87.10 54630.65 88888.00 2015-11-09 22:45:27.250 313 12473.77 87.10 54630.65 88888.00 2015-11-09 22:45:27.375 313 12473.77 87.08 54630.65 88888.00 2015-11-09 22:45:27.500 313 12473.85 87.08 54630.68 88888.00 2015-11-09 22:45:27.625 313 12473.88 87.15 54630.68 88888.00 2015-11-09 22:45:27.750 313 12473.95 87.17 54630.70 88888.00 2015-11-09 22:45:27.875 313 12474.00 87.22 54630.70 88888.00 2015-11-09 22:45:28.000 313 12474.00 87.25 54630.70 88888.00 2015-11-09 22:45:28.125 313 12473.90 87.22 54630.70 88888.00 2015-11-09 22:45:28.250 313 12473.85 87.28 54630.70 88888.00 2015-11-09 22:45:28.375 313 12473.95 87.30 54630.70 88888.00 2015-11-09 22:45:28.500 313 12473.98 87.35 54630.75 88888.00 2015-11-09 22:45:28.625 313 12473.95 87.35 54630.78 88888.00 2015-11-09 22:45:28.750 313 12473.98 87.33 54630.78 88888.00 2015-11-09 22:45:28.875 313 12474.00 87.33 54630.72 88888.00 2015-11-09 22:45:29.000 313 12474.05 87.35 54630.78 88888.00 2015-11-09 22:45:29.125 313 12474.05 87.40 54630.82 88888.00 2015-11-09 22:45:29.250 313 12474.02 87.38 54630.80 88888.00 2015-11-09 22:45:29.375 313 12474.10 87.40 54630.82 88888.00 2015-11-09 22:45:29.500 313 12474.17 87.40 54630.82 88888.00 2015-11-09 22:45:29.625 313 12474.17 87.40 54630.85 88888.00 2015-11-09 22:45:29.750 313 12474.15 87.42 54630.85 88888.00 2015-11-09 22:45:29.875 313 12474.17 87.42 54630.82 88888.00 2015-11-09 22:45:30.000 313 12474.25 87.40 54630.80 88888.00 2015-11-09 22:45:30.125 313 12474.20 87.45 54630.82 88888.00 2015-11-09 22:45:30.250 313 12474.10 87.45 54630.85 88888.00 2015-11-09 22:45:30.375 313 12474.17 87.45 54630.85 88888.00 2015-11-09 22:45:30.500 313 12474.23 87.47 54630.90 88888.00 2015-11-09 22:45:30.625 313 12474.23 87.45 54630.88 88888.00 2015-11-09 22:45:30.750 313 12474.25 87.45 54630.88 88888.00 2015-11-09 22:45:30.875 313 12474.27 87.42 54630.90 88888.00 2015-11-09 22:45:31.000 313 12474.27 87.42 54630.90 88888.00 2015-11-09 22:45:31.125 313 12474.27 87.45 54630.90 88888.00 2015-11-09 22:45:31.250 313 12474.27 87.45 54630.95 88888.00 2015-11-09 22:45:31.375 313 12474.27 87.45 54630.95 88888.00 2015-11-09 22:45:31.500 313 12474.25 87.45 54630.95 88888.00 2015-11-09 22:45:31.625 313 12474.27 87.50 54630.97 88888.00 2015-11-09 22:45:31.750 313 12474.30 87.50 54630.95 88888.00 2015-11-09 22:45:31.875 313 12474.33 87.50 54630.97 88888.00 2015-11-09 22:45:32.000 313 12474.38 87.45 54630.97 88888.00 2015-11-09 22:45:32.125 313 12474.40 87.45 54630.97 88888.00 2015-11-09 22:45:32.250 313 12474.35 87.40 54631.05 88888.00 2015-11-09 22:45:32.375 313 12474.35 87.40 54631.03 88888.00 2015-11-09 22:45:32.500 313 12474.35 87.38 54631.05 88888.00 2015-11-09 22:45:32.625 313 12474.35 87.40 54631.05 88888.00 2015-11-09 22:45:32.750 313 12474.38 87.42 54631.05 88888.00 2015-11-09 22:45:32.875 313 12474.42 87.45 54631.07 88888.00 2015-11-09 22:45:33.000 313 12474.42 87.42 54631.07 88888.00 2015-11-09 22:45:33.125 313 12474.38 87.40 54631.10 88888.00 2015-11-09 22:45:33.250 313 12474.38 87.35 54631.07 88888.00 2015-11-09 22:45:33.375 313 12474.45 87.38 54631.12 88888.00 2015-11-09 22:45:33.500 313 12474.48 87.38 54631.12 88888.00 2015-11-09 22:45:33.625 313 12474.40 87.35 54631.12 88888.00 2015-11-09 22:45:33.750 313 12474.42 87.38 54631.18 88888.00 2015-11-09 22:45:33.875 313 12474.45 87.35 54631.20 88888.00 2015-11-09 22:45:34.000 313 12474.45 87.35 54631.18 88888.00 2015-11-09 22:45:34.125 313 12474.42 87.35 54631.20 88888.00 2015-11-09 22:45:34.250 313 12474.40 87.33 54631.20 88888.00 2015-11-09 22:45:34.375 313 12474.50 87.30 54631.18 88888.00 2015-11-09 22:45:34.500 313 12474.55 87.28 54631.20 88888.00 2015-11-09 22:45:34.625 313 12474.50 87.25 54631.22 88888.00 2015-11-09 22:45:34.750 313 12474.48 87.25 54631.28 88888.00 2015-11-09 22:45:34.875 313 12474.48 87.25 54631.28 88888.00 2015-11-09 22:45:35.000 313 12474.48 87.25 54631.28 88888.00 2015-11-09 22:45:35.125 313 12474.48 87.25 54631.32 88888.00 2015-11-09 22:45:35.250 313 12474.48 87.22 54631.35 88888.00 2015-11-09 22:45:35.375 313 12474.52 87.25 54631.35 88888.00 2015-11-09 22:45:35.500 313 12474.52 87.22 54631.38 88888.00 2015-11-09 22:45:35.625 313 12474.50 87.20 54631.38 88888.00 2015-11-09 22:45:35.750 313 12474.52 87.17 54631.35 88888.00 2015-11-09 22:45:35.875 313 12474.50 87.17 54631.38 88888.00 2015-11-09 22:45:36.000 313 12474.55 87.17 54631.38 88888.00 2015-11-09 22:45:36.125 313 12474.60 87.20 54631.43 88888.00 2015-11-09 22:45:36.250 313 12474.55 87.20 54631.45 88888.00 2015-11-09 22:45:36.375 313 12474.58 87.20 54631.45 88888.00 2015-11-09 22:45:36.500 313 12474.60 87.20 54631.45 88888.00 2015-11-09 22:45:36.625 313 12474.62 87.20 54631.45 88888.00 2015-11-09 22:45:36.750 313 12474.67 87.22 54631.45 88888.00 2015-11-09 22:45:36.875 313 12474.65 87.22 54631.45 88888.00 2015-11-09 22:45:37.000 313 12474.62 87.22 54631.50 88888.00 2015-11-09 22:45:37.125 313 12474.52 87.22 54631.50 88888.00 2015-11-09 22:45:37.250 313 12474.52 87.22 54631.55 88888.00 2015-11-09 22:45:37.375 313 12474.52 87.22 54631.57 88888.00 2015-11-09 22:45:37.500 313 12474.52 87.22 54631.57 88888.00 2015-11-09 22:45:37.625 313 12474.52 87.20 54631.60 88888.00 2015-11-09 22:45:37.750 313 12474.52 87.17 54631.57 88888.00 2015-11-09 22:45:37.875 313 12474.60 87.20 54631.57 88888.00 2015-11-09 22:45:38.000 313 12474.60 87.22 54631.60 88888.00 2015-11-09 22:45:38.125 313 12474.58 87.22 54631.60 88888.00 2015-11-09 22:45:38.250 313 12474.58 87.22 54631.62 88888.00 2015-11-09 22:45:38.375 313 12474.60 87.22 54631.62 88888.00 2015-11-09 22:45:38.500 313 12474.55 87.22 54631.62 88888.00 2015-11-09 22:45:38.625 313 12474.52 87.28 54631.65 88888.00 2015-11-09 22:45:38.750 313 12474.52 87.30 54631.68 88888.00 2015-11-09 22:45:38.875 313 12474.48 87.30 54631.70 88888.00 2015-11-09 22:45:39.000 313 12474.40 87.30 54631.65 88888.00 2015-11-09 22:45:39.125 313 12474.42 87.33 54631.70 88888.00 2015-11-09 22:45:39.250 313 12474.48 87.35 54631.75 88888.00 2015-11-09 22:45:39.375 313 12474.55 87.35 54631.75 88888.00 2015-11-09 22:45:39.500 313 12474.60 87.33 54631.68 88888.00 2015-11-09 22:45:39.625 313 12474.55 87.33 54631.70 88888.00 2015-11-09 22:45:39.750 313 12474.55 87.35 54631.72 88888.00 2015-11-09 22:45:39.875 313 12474.55 87.38 54631.78 88888.00 2015-11-09 22:45:40.000 313 12474.58 87.40 54631.78 88888.00 2015-11-09 22:45:40.125 313 12474.60 87.42 54631.78 88888.00 2015-11-09 22:45:40.250 313 12474.55 87.45 54631.85 88888.00 2015-11-09 22:45:40.375 313 12474.58 87.45 54631.80 88888.00 2015-11-09 22:45:40.500 313 12474.58 87.47 54631.80 88888.00 2015-11-09 22:45:40.625 313 12474.60 87.50 54631.80 88888.00 2015-11-09 22:45:40.750 313 12474.62 87.55 54631.85 88888.00 2015-11-09 22:45:40.875 313 12474.62 87.60 54631.85 88888.00 2015-11-09 22:45:41.000 313 12474.62 87.60 54631.80 88888.00 2015-11-09 22:45:41.125 313 12474.65 87.60 54631.85 88888.00 2015-11-09 22:45:41.250 313 12474.67 87.67 54631.85 88888.00 2015-11-09 22:45:41.375 313 12474.70 87.70 54631.85 88888.00 2015-11-09 22:45:41.500 313 12474.70 87.72 54631.85 88888.00 2015-11-09 22:45:41.625 313 12474.67 87.75 54631.88 88888.00 2015-11-09 22:45:41.750 313 12474.73 87.78 54631.88 88888.00 2015-11-09 22:45:41.875 313 12474.77 87.80 54631.88 88888.00 2015-11-09 22:45:42.000 313 12474.80 87.75 54631.85 88888.00 2015-11-09 22:45:42.125 313 12474.80 87.83 54631.88 88888.00 2015-11-09 22:45:42.250 313 12474.80 87.83 54631.90 88888.00 2015-11-09 22:45:42.375 313 12474.83 87.85 54631.90 88888.00 2015-11-09 22:45:42.500 313 12474.85 87.88 54631.93 88888.00 2015-11-09 22:45:42.625 313 12474.90 87.88 54631.95 88888.00 2015-11-09 22:45:42.750 313 12474.88 87.90 54631.93 88888.00 2015-11-09 22:45:42.875 313 12474.92 87.95 54631.93 88888.00 2015-11-09 22:45:43.000 313 12474.98 87.97 54631.93 88888.00 2015-11-09 22:45:43.125 313 12474.98 88.00 54631.95 88888.00 2015-11-09 22:45:43.250 313 12474.90 88.03 54631.95 88888.00 2015-11-09 22:45:43.375 313 12474.98 88.08 54631.97 88888.00 2015-11-09 22:45:43.500 313 12475.02 88.10 54631.95 88888.00 2015-11-09 22:45:43.625 313 12474.98 88.10 54631.93 88888.00 2015-11-09 22:45:43.750 313 12475.08 88.12 54631.97 88888.00 2015-11-09 22:45:43.875 313 12475.17 88.17 54631.97 88888.00 2015-11-09 22:45:44.000 313 12475.17 88.20 54631.97 88888.00 2015-11-09 22:45:44.125 313 12475.20 88.22 54632.00 88888.00 2015-11-09 22:45:44.250 313 12475.20 88.22 54632.00 88888.00 2015-11-09 22:45:44.375 313 12475.27 88.28 54631.97 88888.00 2015-11-09 22:45:44.500 313 12475.27 88.30 54631.97 88888.00 2015-11-09 22:45:44.625 313 12475.25 88.33 54631.97 88888.00 2015-11-09 22:45:44.750 313 12475.27 88.35 54632.00 88888.00 2015-11-09 22:45:44.875 313 12475.25 88.40 54632.00 88888.00 2015-11-09 22:45:45.000 313 12475.30 88.45 54632.00 88888.00 2015-11-09 22:45:45.125 313 12475.40 88.50 54632.03 88888.00 2015-11-09 22:45:45.250 313 12475.48 88.50 54632.03 88888.00 2015-11-09 22:45:45.375 313 12475.55 88.53 54632.00 88888.00 2015-11-09 22:45:45.500 313 12475.55 88.58 54632.00 88888.00 2015-11-09 22:45:45.625 313 12475.58 88.62 54632.00 88888.00 2015-11-09 22:45:45.750 313 12475.67 88.65 54632.00 88888.00 2015-11-09 22:45:45.875 313 12475.77 88.65 54631.97 88888.00 2015-11-09 22:45:46.000 313 12475.73 88.70 54631.97 88888.00 2015-11-09 22:45:46.125 313 12475.70 88.70 54632.00 88888.00 2015-11-09 22:45:46.250 313 12475.70 88.70 54632.00 88888.00 2015-11-09 22:45:46.375 313 12475.75 88.72 54632.00 88888.00 2015-11-09 22:45:46.500 313 12475.73 88.75 54632.03 88888.00 2015-11-09 22:45:46.625 313 12475.70 88.80 54632.03 88888.00 2015-11-09 22:45:46.750 313 12475.80 88.80 54632.05 88888.00 2015-11-09 22:45:46.875 313 12475.90 88.80 54632.07 88888.00 2015-11-09 22:45:47.000 313 12475.88 88.88 54632.07 88888.00 2015-11-09 22:45:47.125 313 12475.85 88.92 54632.07 88888.00 2015-11-09 22:45:47.250 313 12475.83 88.90 54632.07 88888.00 2015-11-09 22:45:47.375 313 12475.92 88.95 54632.07 88888.00 2015-11-09 22:45:47.500 313 12476.02 89.00 54632.07 88888.00 2015-11-09 22:45:47.625 313 12476.05 88.95 54632.07 88888.00 2015-11-09 22:45:47.750 313 12476.05 88.95 54632.10 88888.00 2015-11-09 22:45:47.875 313 12476.05 89.00 54632.12 88888.00 2015-11-09 22:45:48.000 313 12476.10 89.05 54632.10 88888.00 2015-11-09 22:45:48.125 313 12476.15 89.05 54632.10 88888.00 2015-11-09 22:45:48.250 313 12476.08 89.10 54632.15 88888.00 2015-11-09 22:45:48.375 313 12476.15 89.15 54632.15 88888.00 2015-11-09 22:45:48.500 313 12476.15 89.15 54632.12 88888.00 2015-11-09 22:45:48.625 313 12476.17 89.17 54632.15 88888.00 2015-11-09 22:45:48.750 313 12476.25 89.20 54632.15 88888.00 2015-11-09 22:45:48.875 313 12476.23 89.20 54632.15 88888.00 2015-11-09 22:45:49.000 313 12476.25 89.20 54632.15 88888.00 2015-11-09 22:45:49.125 313 12476.33 89.20 54632.15 88888.00 2015-11-09 22:45:49.250 313 12476.33 89.22 54632.15 88888.00 2015-11-09 22:45:49.375 313 12476.38 89.20 54632.15 88888.00 2015-11-09 22:45:49.500 313 12476.42 89.22 54632.15 88888.00 2015-11-09 22:45:49.625 313 12476.48 89.28 54632.15 88888.00 2015-11-09 22:45:49.750 313 12476.48 89.25 54632.20 88888.00 2015-11-09 22:45:49.875 313 12476.45 89.28 54632.20 88888.00 2015-11-09 22:45:50.000 313 12476.45 89.25 54632.20 88888.00 2015-11-09 22:45:50.125 313 12476.48 89.28 54632.22 88888.00 2015-11-09 22:45:50.250 313 12476.50 89.28 54632.22 88888.00 2015-11-09 22:45:50.375 313 12476.65 89.38 54632.25 88888.00 2015-11-09 22:45:50.500 313 12476.65 89.45 54632.25 88888.00 2015-11-09 22:45:50.625 313 12476.73 89.45 54632.28 88888.00 2015-11-09 22:45:50.750 313 12476.77 89.40 54632.30 88888.00 2015-11-09 22:45:50.875 313 12476.70 89.40 54632.30 88888.00 2015-11-09 22:45:51.000 313 12476.67 89.38 54632.28 88888.00 2015-11-09 22:45:51.125 313 12476.67 89.40 54632.28 88888.00 2015-11-09 22:45:51.250 313 12476.60 89.42 54632.30 88888.00 2015-11-09 22:45:51.375 313 12476.65 89.45 54632.30 88888.00 2015-11-09 22:45:51.500 313 12476.70 89.45 54632.30 88888.00 2015-11-09 22:45:51.625 313 12476.73 89.45 54632.32 88888.00 2015-11-09 22:45:51.750 313 12476.77 89.45 54632.35 88888.00 2015-11-09 22:45:51.875 313 12476.80 89.45 54632.32 88888.00 2015-11-09 22:45:52.000 313 12476.83 89.47 54632.38 88888.00 2015-11-09 22:45:52.125 313 12476.80 89.53 54632.40 88888.00 2015-11-09 22:45:52.250 313 12476.75 89.47 54632.40 88888.00 2015-11-09 22:45:52.375 313 12476.85 89.47 54632.43 88888.00 2015-11-09 22:45:52.500 313 12476.92 89.47 54632.40 88888.00 2015-11-09 22:45:52.625 313 12476.88 89.53 54632.43 88888.00 2015-11-09 22:45:52.750 313 12476.83 89.55 54632.45 88888.00 2015-11-09 22:45:52.875 313 12476.88 89.53 54632.45 88888.00 2015-11-09 22:45:53.000 313 12476.85 89.53 54632.47 88888.00 2015-11-09 22:45:53.125 313 12476.85 89.55 54632.50 88888.00 2015-11-09 22:45:53.250 313 12476.90 89.58 54632.53 88888.00 2015-11-09 22:45:53.375 313 12476.92 89.60 54632.50 88888.00 2015-11-09 22:45:53.500 313 12476.95 89.58 54632.50 88888.00 2015-11-09 22:45:53.625 313 12476.95 89.60 54632.53 88888.00 2015-11-09 22:45:53.750 313 12476.95 89.62 54632.53 88888.00 2015-11-09 22:45:53.875 313 12476.95 89.65 54632.53 88888.00 2015-11-09 22:45:54.000 313 12476.98 89.62 54632.55 88888.00 2015-11-09 22:45:54.125 313 12476.95 89.67 54632.57 88888.00 2015-11-09 22:45:54.250 313 12476.95 89.70 54632.60 88888.00 2015-11-09 22:45:54.375 313 12477.02 89.70 54632.60 88888.00 2015-11-09 22:45:54.500 313 12477.02 89.67 54632.60 88888.00 2015-11-09 22:45:54.625 313 12477.08 89.70 54632.65 88888.00 2015-11-09 22:45:54.750 313 12477.10 89.70 54632.62 88888.00 2015-11-09 22:45:54.875 313 12477.08 89.75 54632.65 88888.00 2015-11-09 22:45:55.000 313 12477.10 89.80 54632.65 88888.00 2015-11-09 22:45:55.125 313 12477.12 89.88 54632.70 88888.00 2015-11-09 22:45:55.250 313 12477.12 89.83 54632.70 88888.00 2015-11-09 22:45:55.375 313 12477.15 89.83 54632.70 88888.00 2015-11-09 22:45:55.500 313 12477.15 89.83 54632.72 88888.00 2015-11-09 22:45:55.625 313 12477.20 89.80 54632.70 88888.00 2015-11-09 22:45:55.750 313 12477.17 89.80 54632.72 88888.00 2015-11-09 22:45:55.875 313 12477.20 89.83 54632.72 88888.00 2015-11-09 22:45:56.000 313 12477.23 89.85 54632.72 88888.00 2015-11-09 22:45:56.125 313 12477.25 89.83 54632.72 88888.00 2015-11-09 22:45:56.250 313 12477.23 89.83 54632.78 88888.00 2015-11-09 22:45:56.375 313 12477.27 89.88 54632.78 88888.00 2015-11-09 22:45:56.500 313 12477.30 89.92 54632.78 88888.00 2015-11-09 22:45:56.625 313 12477.33 89.97 54632.78 88888.00 2015-11-09 22:45:56.750 313 12477.33 89.97 54632.78 88888.00 2015-11-09 22:45:56.875 313 12477.33 89.97 54632.80 88888.00 2015-11-09 22:45:57.000 313 12477.33 90.00 54632.78 88888.00 2015-11-09 22:45:57.125 313 12477.33 90.00 54632.80 88888.00 2015-11-09 22:45:57.250 313 12477.38 90.00 54632.85 88888.00 2015-11-09 22:45:57.375 313 12477.42 90.00 54632.85 88888.00 2015-11-09 22:45:57.500 313 12477.42 90.00 54632.85 88888.00 2015-11-09 22:45:57.625 313 12477.42 90.03 54632.85 88888.00 2015-11-09 22:45:57.750 313 12477.40 90.05 54632.85 88888.00 2015-11-09 22:45:57.875 313 12477.45 90.05 54632.88 88888.00 2015-11-09 22:45:58.000 313 12477.52 90.05 54632.88 88888.00 2015-11-09 22:45:58.125 313 12477.52 90.10 54632.90 88888.00 2015-11-09 22:45:58.250 313 12477.50 90.10 54632.93 88888.00 2015-11-09 22:45:58.375 313 12477.52 90.12 54632.93 88888.00 2015-11-09 22:45:58.500 313 12477.55 90.15 54632.95 88888.00 2015-11-09 22:45:58.625 313 12477.55 90.15 54632.95 88888.00 2015-11-09 22:45:58.750 313 12477.62 90.20 54632.95 88888.00 2015-11-09 22:45:58.875 313 12477.70 90.20 54632.95 88888.00 2015-11-09 22:45:59.000 313 12477.73 90.20 54632.95 88888.00 2015-11-09 22:45:59.125 313 12477.75 90.22 54632.97 88888.00 2015-11-09 22:45:59.250 313 12477.75 90.22 54633.00 88888.00 2015-11-09 22:45:59.375 313 12477.75 90.25 54632.97 88888.00 2015-11-09 22:45:59.500 313 12477.85 90.30 54633.00 88888.00 2015-11-09 22:45:59.625 313 12477.92 90.35 54633.03 88888.00 2015-11-09 22:45:59.750 313 12477.95 90.33 54633.00 88888.00 2015-11-09 22:45:59.875 313 12477.92 90.33 54633.00 88888.00 2015-11-09 22:46:00.000 313 12477.92 90.33 54632.95 88888.00 2015-11-09 22:46:00.125 313 12477.98 90.40 54633.00 88888.00 2015-11-09 22:46:00.250 313 12478.00 90.42 54633.05 88888.00 2015-11-09 22:46:00.375 313 12478.12 90.50 54633.00 88888.00 2015-11-09 22:46:00.500 313 12478.15 90.50 54633.03 88888.00 2015-11-09 22:46:00.625 313 12478.15 90.50 54633.03 88888.00 2015-11-09 22:46:00.750 313 12478.15 90.53 54633.03 88888.00 2015-11-09 22:46:00.875 313 12478.20 90.58 54633.05 88888.00 2015-11-09 22:46:01.000 313 12478.23 90.60 54633.05 88888.00 2015-11-09 22:46:01.125 313 12478.23 90.62 54633.07 88888.00 2015-11-09 22:46:01.250 313 12478.25 90.67 54633.10 88888.00 2015-11-09 22:46:01.375 313 12478.35 90.67 54633.10 88888.00 2015-11-09 22:46:01.500 313 12478.42 90.72 54633.10 88888.00 2015-11-09 22:46:01.625 313 12478.48 90.72 54633.10 88888.00 2015-11-09 22:46:01.750 313 12478.42 90.75 54633.10 88888.00 2015-11-09 22:46:01.875 313 12478.45 90.75 54633.12 88888.00 2015-11-09 22:46:02.000 313 12478.52 90.78 54633.12 88888.00 2015-11-09 22:46:02.125 313 12478.62 90.85 54633.10 88888.00 2015-11-09 22:46:02.250 313 12478.60 90.85 54633.15 88888.00 2015-11-09 22:46:02.375 313 12478.62 90.88 54633.18 88888.00 2015-11-09 22:46:02.500 313 12478.60 90.88 54633.15 88888.00 2015-11-09 22:46:02.625 313 12478.65 90.90 54633.12 88888.00 2015-11-09 22:46:02.750 313 12478.70 90.92 54633.10 88888.00 2015-11-09 22:46:02.875 313 12478.75 90.97 54633.15 88888.00 2015-11-09 22:46:03.000 313 12478.83 90.97 54633.12 88888.00 2015-11-09 22:46:03.125 313 12478.85 91.03 54633.18 88888.00 2015-11-09 22:46:03.250 313 12478.85 91.00 54633.18 88888.00 2015-11-09 22:46:03.375 313 12478.90 91.00 54633.18 88888.00 2015-11-09 22:46:03.500 313 12478.98 91.08 54633.20 88888.00 2015-11-09 22:46:03.625 313 12479.05 91.10 54633.20 88888.00 2015-11-09 22:46:03.750 313 12479.08 91.15 54633.18 88888.00 2015-11-09 22:46:03.875 313 12479.05 91.20 54633.18 88888.00 2015-11-09 22:46:04.000 313 12479.12 91.20 54633.15 88888.00 2015-11-09 22:46:04.125 313 12479.20 91.25 54633.20 88888.00 2015-11-09 22:46:04.250 313 12479.20 91.30 54633.22 88888.00 2015-11-09 22:46:04.375 313 12479.23 91.30 54633.20 88888.00 2015-11-09 22:46:04.500 313 12479.27 91.33 54633.22 88888.00 2015-11-09 22:46:04.625 313 12479.27 91.33 54633.25 88888.00 2015-11-09 22:46:04.750 313 12479.33 91.33 54633.25 88888.00 2015-11-09 22:46:04.875 313 12479.40 91.38 54633.25 88888.00 2015-11-09 22:46:05.000 313 12479.38 91.42 54633.22 88888.00 2015-11-09 22:46:05.125 313 12479.50 91.42 54633.28 88888.00 2015-11-09 22:46:05.250 313 12479.55 91.47 54633.22 88888.00 2015-11-09 22:46:05.375 313 12479.58 91.53 54633.25 88888.00 2015-11-09 22:46:05.500 313 12479.62 91.58 54633.28 88888.00 2015-11-09 22:46:05.625 313 12479.65 91.58 54633.28 88888.00 2015-11-09 22:46:05.750 313 12479.67 91.60 54633.28 88888.00 2015-11-09 22:46:05.875 313 12479.70 91.65 54633.30 88888.00 2015-11-09 22:46:06.000 313 12479.77 91.65 54633.30 88888.00 2015-11-09 22:46:06.125 313 12479.83 91.72 54633.32 88888.00 2015-11-09 22:46:06.250 313 12479.85 91.70 54633.30 88888.00 2015-11-09 22:46:06.375 313 12479.90 91.72 54633.25 88888.00 2015-11-09 22:46:06.500 313 12479.98 91.78 54633.30 88888.00 2015-11-09 22:46:06.625 313 12479.98 91.80 54633.30 88888.00 2015-11-09 22:46:06.750 313 12479.98 91.83 54633.32 88888.00 2015-11-09 22:46:06.875 313 12480.00 91.83 54633.28 88888.00 2015-11-09 22:46:07.000 313 12480.10 91.88 54633.32 88888.00 2015-11-09 22:46:07.125 313 12480.12 91.90 54633.35 88888.00 2015-11-09 22:46:07.250 313 12480.12 91.95 54633.38 88888.00 2015-11-09 22:46:07.375 313 12480.20 91.97 54633.38 88888.00 2015-11-09 22:46:07.500 313 12480.23 91.97 54633.40 88888.00 2015-11-09 22:46:07.625 313 12480.25 91.97 54633.40 88888.00 2015-11-09 22:46:07.750 313 12480.38 92.05 54633.38 88888.00 2015-11-09 22:46:07.875 313 12480.45 92.05 54633.35 88888.00 2015-11-09 22:46:08.000 313 12480.45 92.05 54633.38 88888.00 2015-11-09 22:46:08.125 313 12480.45 92.05 54633.40 88888.00 2015-11-09 22:46:08.250 313 12480.48 92.05 54633.43 88888.00 2015-11-09 22:46:08.375 313 12480.55 92.10 54633.45 88888.00 2015-11-09 22:46:08.500 313 12480.58 92.12 54633.45 88888.00 2015-11-09 22:46:08.625 313 12480.65 92.15 54633.50 88888.00 2015-11-09 22:46:08.750 313 12480.60 92.15 54633.47 88888.00 2015-11-09 22:46:08.875 313 12480.60 92.17 54633.50 88888.00 2015-11-09 22:46:09.000 313 12480.70 92.17 54633.53 88888.00 2015-11-09 22:46:09.125 313 12480.77 92.17 54633.55 88888.00 2015-11-09 22:46:09.250 313 12480.83 92.17 54633.55 88888.00 2015-11-09 22:46:09.375 313 12480.83 92.20 54633.53 88888.00 2015-11-09 22:46:09.500 313 12480.88 92.22 54633.53 88888.00 2015-11-09 22:46:09.625 313 12480.92 92.22 54633.53 88888.00 2015-11-09 22:46:09.750 313 12480.85 92.28 54633.55 88888.00 2015-11-09 22:46:09.875 313 12480.83 92.30 54633.55 88888.00 2015-11-09 22:46:10.000 313 12480.83 92.30 54633.55 88888.00 2015-11-09 22:46:10.125 313 12480.85 92.35 54633.57 88888.00 2015-11-09 22:46:10.250 313 12480.85 92.33 54633.60 88888.00 2015-11-09 22:46:10.375 313 12480.92 92.38 54633.60 88888.00 2015-11-09 22:46:10.500 313 12480.98 92.38 54633.62 88888.00 2015-11-09 22:46:10.625 313 12481.00 92.45 54633.62 88888.00 2015-11-09 22:46:10.750 313 12480.95 92.42 54633.62 88888.00 2015-11-09 22:46:10.875 313 12481.02 92.42 54633.65 88888.00 2015-11-09 22:46:11.000 313 12481.05 92.50 54633.65 88888.00 2015-11-09 22:46:11.125 313 12481.12 92.47 54633.68 88888.00 2015-11-09 22:46:11.250 313 12481.15 92.50 54633.70 88888.00 2015-11-09 22:46:11.375 313 12481.15 92.47 54633.70 88888.00 2015-11-09 22:46:11.500 313 12481.12 92.47 54633.72 88888.00 2015-11-09 22:46:11.625 313 12481.15 92.50 54633.72 88888.00 2015-11-09 22:46:11.750 313 12481.20 92.55 54633.75 88888.00 2015-11-09 22:46:11.875 313 12481.25 92.53 54633.78 88888.00 2015-11-09 22:46:12.000 313 12481.33 92.53 54633.80 88888.00 2015-11-09 22:46:12.125 313 12481.35 92.55 54633.80 88888.00 2015-11-09 22:46:12.250 313 12481.27 92.60 54633.82 88888.00 2015-11-09 22:46:12.375 313 12481.35 92.62 54633.85 88888.00 2015-11-09 22:46:12.500 313 12481.35 92.60 54633.88 88888.00 2015-11-09 22:46:12.625 313 12481.35 92.62 54633.88 88888.00 2015-11-09 22:46:12.750 313 12481.38 92.67 54633.88 88888.00 2015-11-09 22:46:12.875 313 12481.40 92.67 54633.90 88888.00 2015-11-09 22:46:13.000 313 12481.48 92.72 54633.88 88888.00 2015-11-09 22:46:13.125 313 12481.55 92.75 54633.90 88888.00 2015-11-09 22:46:13.250 313 12481.52 92.75 54633.95 88888.00 2015-11-09 22:46:13.375 313 12481.58 92.78 54633.95 88888.00 2015-11-09 22:46:13.500 313 12481.62 92.78 54633.95 88888.00 2015-11-09 22:46:13.625 313 12481.65 92.80 54633.97 88888.00 2015-11-09 22:46:13.750 313 12481.67 92.78 54634.00 88888.00 2015-11-09 22:46:13.875 313 12481.70 92.80 54634.03 88888.00 2015-11-09 22:46:14.000 313 12481.67 92.83 54634.05 88888.00 2015-11-09 22:46:14.125 313 12481.67 92.85 54634.07 88888.00 2015-11-09 22:46:14.250 313 12481.62 92.85 54634.10 88888.00 2015-11-09 22:46:14.375 313 12481.65 92.90 54634.10 88888.00 2015-11-09 22:46:14.500 313 12481.73 92.95 54634.15 88888.00 2015-11-09 22:46:14.625 313 12481.77 92.95 54634.18 88888.00 2015-11-09 22:46:14.750 313 12481.80 92.95 54634.20 88888.00 2015-11-09 22:46:14.875 313 12481.70 92.92 54634.15 88888.00 2015-11-09 22:46:15.000 313 12481.73 92.95 54634.15 88888.00 2015-11-09 22:46:15.125 313 12481.73 93.00 54634.18 88888.00 2015-11-09 22:46:15.250 313 12481.70 93.03 54634.20 88888.00 2015-11-09 22:46:15.375 313 12481.80 93.00 54634.20 88888.00 2015-11-09 22:46:15.500 313 12481.85 93.03 54634.22 88888.00 2015-11-09 22:46:15.625 313 12481.83 93.08 54634.25 88888.00 2015-11-09 22:46:15.750 313 12481.85 93.10 54634.22 88888.00 2015-11-09 22:46:15.875 313 12481.83 93.12 54634.28 88888.00 2015-11-09 22:46:16.000 313 12481.80 93.12 54634.30 88888.00 2015-11-09 22:46:16.125 313 12481.83 93.17 54634.32 88888.00 2015-11-09 22:46:16.250 313 12481.88 93.22 54634.30 88888.00 2015-11-09 22:46:16.375 313 12482.00 93.25 54634.32 88888.00 2015-11-09 22:46:16.500 313 12482.02 93.33 54634.38 88888.00 2015-11-09 22:46:16.625 313 12482.02 93.33 54634.38 88888.00 2015-11-09 22:46:16.750 313 12482.02 93.35 54634.40 88888.00 2015-11-09 22:46:16.875 313 12482.10 93.35 54634.40 88888.00 2015-11-09 22:46:17.000 313 12482.08 93.38 54634.40 88888.00 2015-11-09 22:46:17.125 313 12482.10 93.40 54634.45 88888.00 2015-11-09 22:46:17.250 313 12482.10 93.38 54634.45 88888.00 2015-11-09 22:46:17.375 313 12482.05 93.45 54634.50 88888.00 2015-11-09 22:46:17.500 313 12482.05 93.55 54634.53 88888.00 2015-11-09 22:46:17.625 313 12482.02 93.58 54634.53 88888.00 2015-11-09 22:46:17.750 313 12482.08 93.55 54634.50 88888.00 2015-11-09 22:46:17.875 313 12482.10 93.55 54634.50 88888.00 2015-11-09 22:46:18.000 313 12482.15 93.60 54634.53 88888.00 2015-11-09 22:46:18.125 313 12482.20 93.67 54634.57 88888.00 2015-11-09 22:46:18.250 313 12482.23 93.65 54634.60 88888.00 2015-11-09 22:46:18.375 313 12482.27 93.62 54634.57 88888.00 2015-11-09 22:46:18.500 313 12482.23 93.65 54634.57 88888.00 2015-11-09 22:46:18.625 313 12482.17 93.67 54634.60 88888.00 2015-11-09 22:46:18.750 313 12482.20 93.75 54634.60 88888.00 2015-11-09 22:46:18.875 313 12482.20 93.72 54634.62 88888.00 2015-11-09 22:46:19.000 313 12482.23 93.72 54634.60 88888.00 2015-11-09 22:46:19.125 313 12482.33 93.75 54634.65 88888.00 2015-11-09 22:46:19.250 313 12482.33 93.78 54634.68 88888.00 2015-11-09 22:46:19.375 313 12482.38 93.78 54634.70 88888.00 2015-11-09 22:46:19.500 313 12482.38 93.78 54634.70 88888.00 2015-11-09 22:46:19.625 313 12482.38 93.80 54634.72 88888.00 2015-11-09 22:46:19.750 313 12482.38 93.85 54634.75 88888.00 2015-11-09 22:46:19.875 313 12482.35 93.88 54634.80 88888.00 2015-11-09 22:46:20.000 313 12482.38 93.90 54634.78 88888.00 2015-11-09 22:46:20.125 313 12482.35 93.95 54634.78 88888.00 2015-11-09 22:46:20.250 313 12482.33 93.90 54634.80 88888.00 2015-11-09 22:46:20.375 313 12482.38 93.92 54634.82 88888.00 2015-11-09 22:46:20.500 313 12482.45 93.95 54634.82 88888.00 2015-11-09 22:46:20.625 313 12482.48 94.03 54634.82 88888.00 2015-11-09 22:46:20.750 313 12482.50 94.05 54634.88 88888.00 2015-11-09 22:46:20.875 313 12482.52 94.05 54634.85 88888.00 2015-11-09 22:46:21.000 313 12482.52 94.08 54634.88 88888.00 2015-11-09 22:46:21.125 313 12482.58 94.08 54634.88 88888.00 2015-11-09 22:46:21.250 313 12482.62 94.10 54634.90 88888.00 2015-11-09 22:46:21.375 313 12482.65 94.12 54634.90 88888.00 2015-11-09 22:46:21.500 313 12482.62 94.12 54634.90 88888.00 2015-11-09 22:46:21.625 313 12482.60 94.12 54634.95 88888.00 2015-11-09 22:46:21.750 313 12482.60 94.20 54634.97 88888.00 2015-11-09 22:46:21.875 313 12482.65 94.20 54635.00 88888.00 2015-11-09 22:46:22.000 313 12482.67 94.25 54634.97 88888.00 2015-11-09 22:46:22.125 313 12482.73 94.33 54635.03 88888.00 2015-11-09 22:46:22.250 313 12482.70 94.30 54635.03 88888.00 2015-11-09 22:46:22.375 313 12482.77 94.33 54635.07 88888.00 2015-11-09 22:46:22.500 313 12482.75 94.33 54635.07 88888.00 2015-11-09 22:46:22.625 313 12482.80 94.35 54635.07 88888.00 2015-11-09 22:46:22.750 313 12482.90 94.38 54635.07 88888.00 2015-11-09 22:46:22.875 313 12482.95 94.38 54635.07 88888.00 2015-11-09 22:46:23.000 313 12482.98 94.38 54635.10 88888.00 2015-11-09 22:46:23.125 313 12482.95 94.40 54635.07 88888.00 2015-11-09 22:46:23.250 313 12482.92 94.40 54635.12 88888.00 2015-11-09 22:46:23.375 313 12482.98 94.38 54635.12 88888.00 2015-11-09 22:46:23.500 313 12483.08 94.38 54635.12 88888.00 2015-11-09 22:46:23.625 313 12483.12 94.42 54635.18 88888.00 2015-11-09 22:46:23.750 313 12483.17 94.42 54635.18 88888.00 2015-11-09 22:46:23.875 313 12483.23 94.42 54635.20 88888.00 2015-11-09 22:46:24.000 313 12483.27 94.40 54635.18 88888.00 2015-11-09 22:46:24.125 313 12483.27 94.42 54635.22 88888.00 2015-11-09 22:46:24.250 313 12483.35 94.42 54635.22 88888.00 2015-11-09 22:46:24.375 313 12483.42 94.45 54635.22 88888.00 2015-11-09 22:46:24.500 313 12483.48 94.50 54635.20 88888.00 2015-11-09 22:46:24.625 313 12483.42 94.55 54635.22 88888.00 2015-11-09 22:46:24.750 313 12483.42 94.55 54635.25 88888.00 2015-11-09 22:46:24.875 313 12483.45 94.58 54635.28 88888.00 2015-11-09 22:46:25.000 313 12483.48 94.55 54635.25 88888.00 2015-11-09 22:46:25.125 313 12483.50 94.58 54635.28 88888.00 2015-11-09 22:46:25.250 313 12483.52 94.58 54635.30 88888.00 2015-11-09 22:46:25.375 313 12483.52 94.60 54635.30 88888.00 2015-11-09 22:46:25.500 313 12483.60 94.62 54635.30 88888.00 2015-11-09 22:46:25.625 313 12483.62 94.70 54635.35 88888.00 2015-11-09 22:46:25.750 313 12483.67 94.70 54635.38 88888.00 2015-11-09 22:46:25.875 313 12483.70 94.75 54635.38 88888.00 2015-11-09 22:46:26.000 313 12483.80 94.78 54635.35 88888.00 2015-11-09 22:46:26.125 313 12483.90 94.80 54635.40 88888.00 2015-11-09 22:46:26.250 313 12483.92 94.85 54635.43 88888.00 2015-11-09 22:46:26.375 313 12483.90 94.83 54635.43 88888.00 2015-11-09 22:46:26.500 313 12483.80 94.85 54635.45 88888.00 2015-11-09 22:46:26.625 313 12483.90 94.90 54635.47 88888.00 2015-11-09 22:46:26.750 313 12483.95 94.92 54635.47 88888.00 2015-11-09 22:46:26.875 313 12483.90 94.95 54635.47 88888.00 2015-11-09 22:46:27.000 313 12483.85 94.95 54635.47 88888.00 2015-11-09 22:46:27.125 313 12483.95 94.97 54635.50 88888.00 2015-11-09 22:46:27.250 313 12484.02 95.00 54635.53 88888.00 2015-11-09 22:46:27.375 313 12484.10 95.03 54635.53 88888.00 2015-11-09 22:46:27.500 313 12484.15 95.10 54635.53 88888.00 2015-11-09 22:46:27.625 313 12484.23 95.15 54635.53 88888.00 2015-11-09 22:46:27.750 313 12484.30 95.20 54635.57 88888.00 2015-11-09 22:46:27.875 313 12484.27 95.20 54635.57 88888.00 2015-11-09 22:46:28.000 313 12484.30 95.20 54635.60 88888.00 2015-11-09 22:46:28.125 313 12484.35 95.28 54635.62 88888.00 2015-11-09 22:46:28.250 313 12484.35 95.30 54635.62 88888.00 2015-11-09 22:46:28.375 313 12484.33 95.28 54635.62 88888.00 2015-11-09 22:46:28.500 313 12484.38 95.28 54635.68 88888.00 2015-11-09 22:46:28.625 313 12484.42 95.25 54635.68 88888.00 2015-11-09 22:46:28.750 313 12484.45 95.28 54635.68 88888.00 2015-11-09 22:46:28.875 313 12484.48 95.35 54635.70 88888.00 2015-11-09 22:46:29.000 313 12484.50 95.38 54635.70 88888.00 2015-11-09 22:46:29.125 313 12484.48 95.40 54635.72 88888.00 2015-11-09 22:46:29.250 313 12484.52 95.38 54635.70 88888.00 2015-11-09 22:46:29.375 313 12484.55 95.38 54635.72 88888.00 2015-11-09 22:46:29.500 313 12484.55 95.38 54635.72 88888.00 2015-11-09 22:46:29.625 313 12484.60 95.45 54635.80 88888.00 2015-11-09 22:46:29.750 313 12484.62 95.53 54635.80 88888.00 2015-11-09 22:46:29.875 313 12484.62 95.55 54635.82 88888.00 2015-11-09 22:46:30.000 313 12484.67 95.53 54635.80 88888.00 2015-11-09 22:46:30.125 313 12484.77 95.58 54635.82 88888.00 2015-11-09 22:46:30.250 313 12484.83 95.60 54635.85 88888.00 2015-11-09 22:46:30.375 313 12484.85 95.65 54635.88 88888.00 2015-11-09 22:46:30.500 313 12484.90 95.65 54635.88 88888.00 2015-11-09 22:46:30.625 313 12484.95 95.67 54635.88 88888.00 2015-11-09 22:46:30.750 313 12485.00 95.75 54635.90 88888.00 2015-11-09 22:46:30.875 313 12485.00 95.78 54635.90 88888.00 2015-11-09 22:46:31.000 313 12485.00 95.75 54635.93 88888.00 2015-11-09 22:46:31.125 313 12485.02 95.83 54635.93 88888.00 2015-11-09 22:46:31.250 313 12485.05 95.90 54635.95 88888.00 2015-11-09 22:46:31.375 313 12485.10 95.92 54635.97 88888.00 2015-11-09 22:46:31.500 313 12485.17 95.92 54636.00 88888.00 2015-11-09 22:46:31.625 313 12485.23 95.90 54636.00 88888.00 2015-11-09 22:46:31.750 313 12485.25 95.90 54636.00 88888.00 2015-11-09 22:46:31.875 313 12485.25 95.92 54636.05 88888.00 2015-11-09 22:46:32.000 313 12485.33 95.95 54636.05 88888.00 2015-11-09 22:46:32.125 313 12485.40 96.00 54636.05 88888.00 2015-11-09 22:46:32.250 313 12485.33 96.00 54636.07 88888.00 2015-11-09 22:46:32.375 313 12485.33 96.03 54636.07 88888.00 2015-11-09 22:46:32.500 313 12485.42 96.03 54636.07 88888.00 2015-11-09 22:46:32.625 313 12485.50 96.05 54636.10 88888.00 2015-11-09 22:46:32.750 313 12485.48 96.08 54636.12 88888.00 2015-11-09 22:46:32.875 313 12485.48 96.12 54636.15 88888.00 2015-11-09 22:46:33.000 313 12485.50 96.17 54636.12 88888.00 2015-11-09 22:46:33.125 313 12485.55 96.17 54636.15 88888.00 2015-11-09 22:46:33.250 313 12485.62 96.17 54636.20 88888.00 2015-11-09 22:46:33.375 313 12485.65 96.20 54636.18 88888.00 2015-11-09 22:46:33.500 313 12485.67 96.28 54636.20 88888.00 2015-11-09 22:46:33.625 313 12485.70 96.28 54636.20 88888.00 2015-11-09 22:46:33.750 313 12485.73 96.30 54636.25 88888.00 2015-11-09 22:46:33.875 313 12485.67 96.33 54636.25 88888.00 2015-11-09 22:46:34.000 313 12485.67 96.30 54636.25 88888.00 2015-11-09 22:46:34.125 313 12485.80 96.38 54636.25 88888.00 2015-11-09 22:46:34.250 313 12485.85 96.35 54636.28 88888.00 2015-11-09 22:46:34.375 313 12485.95 96.33 54636.30 88888.00 2015-11-09 22:46:34.500 313 12485.98 96.35 54636.32 88888.00 2015-11-09 22:46:34.625 313 12485.92 96.35 54636.35 88888.00 2015-11-09 22:46:34.750 313 12485.95 96.38 54636.35 88888.00 2015-11-09 22:46:34.875 313 12485.95 96.40 54636.38 88888.00 2015-11-09 22:46:35.000 313 12485.98 96.42 54636.40 88888.00 2015-11-09 22:46:35.125 313 12486.00 96.38 54636.40 88888.00 2015-11-09 22:46:35.250 313 12486.05 96.40 54636.47 88888.00 2015-11-09 22:46:35.375 313 12486.08 96.42 54636.45 88888.00 2015-11-09 22:46:35.500 313 12486.10 96.47 54636.43 88888.00 2015-11-09 22:46:35.625 313 12486.05 96.50 54636.47 88888.00 2015-11-09 22:46:35.750 313 12486.10 96.50 54636.50 88888.00 2015-11-09 22:46:35.875 313 12486.17 96.53 54636.50 88888.00 2015-11-09 22:46:36.000 313 12486.25 96.55 54636.55 88888.00 2015-11-09 22:46:36.125 313 12486.27 96.58 54636.55 88888.00 2015-11-09 22:46:36.250 313 12486.23 96.60 54636.57 88888.00 2015-11-09 22:46:36.375 313 12486.27 96.62 54636.57 88888.00 2015-11-09 22:46:36.500 313 12486.33 96.62 54636.62 88888.00 2015-11-09 22:46:36.625 313 12486.38 96.60 54636.65 88888.00 2015-11-09 22:46:36.750 313 12486.45 96.65 54636.68 88888.00 2015-11-09 22:46:36.875 313 12486.45 96.67 54636.65 88888.00 2015-11-09 22:46:37.000 313 12486.45 96.67 54636.62 88888.00 2015-11-09 22:46:37.125 313 12486.48 96.67 54636.68 88888.00 2015-11-09 22:46:37.250 313 12486.48 96.67 54636.70 88888.00 2015-11-09 22:46:37.375 313 12486.52 96.67 54636.72 88888.00 2015-11-09 22:46:37.500 313 12486.58 96.70 54636.75 88888.00 2015-11-09 22:46:37.625 313 12486.62 96.72 54636.80 88888.00 2015-11-09 22:46:37.750 313 12486.62 96.75 54636.80 88888.00 2015-11-09 22:46:37.875 313 12486.58 96.78 54636.82 88888.00 2015-11-09 22:46:38.000 313 12486.60 96.78 54636.82 88888.00 2015-11-09 22:46:38.125 313 12486.67 96.75 54636.85 88888.00 2015-11-09 22:46:38.250 313 12486.70 96.70 54636.85 88888.00 2015-11-09 22:46:38.375 313 12486.75 96.75 54636.88 88888.00 2015-11-09 22:46:38.500 313 12486.77 96.78 54636.88 88888.00 2015-11-09 22:46:38.625 313 12486.85 96.80 54636.90 88888.00 2015-11-09 22:46:38.750 313 12486.88 96.83 54636.95 88888.00 2015-11-09 22:46:38.875 313 12486.83 96.80 54636.97 88888.00 2015-11-09 22:46:39.000 313 12486.80 96.80 54636.95 88888.00 2015-11-09 22:46:39.125 313 12486.85 96.78 54636.97 88888.00 2015-11-09 22:46:39.250 313 12486.77 96.72 54637.00 88888.00 2015-11-09 22:46:39.375 313 12486.83 96.70 54637.00 88888.00 2015-11-09 22:46:39.500 313 12486.85 96.72 54637.05 88888.00 2015-11-09 22:46:39.625 313 12486.85 96.75 54637.05 88888.00 2015-11-09 22:46:39.750 313 12486.90 96.75 54637.05 88888.00 2015-11-09 22:46:39.875 313 12486.92 96.78 54637.07 88888.00 2015-11-09 22:46:40.000 313 12486.95 96.75 54637.10 88888.00 2015-11-09 22:46:40.125 313 12486.92 96.75 54637.12 88888.00 2015-11-09 22:46:40.250 313 12486.83 96.72 54637.15 88888.00 2015-11-09 22:46:40.375 313 12486.90 96.72 54637.18 88888.00 2015-11-09 22:46:40.500 313 12487.00 96.72 54637.20 88888.00 2015-11-09 22:46:40.625 313 12487.05 96.75 54637.20 88888.00 2015-11-09 22:46:40.750 313 12487.02 96.80 54637.25 88888.00 2015-11-09 22:46:40.875 313 12486.98 96.80 54637.28 88888.00 2015-11-09 22:46:41.000 313 12486.98 96.80 54637.30 88888.00 2015-11-09 22:46:41.125 313 12486.95 96.80 54637.30 88888.00 2015-11-09 22:46:41.250 313 12487.00 96.80 54637.32 88888.00 2015-11-09 22:46:41.375 313 12487.08 96.83 54637.35 88888.00 2015-11-09 22:46:41.500 313 12487.05 96.88 54637.38 88888.00 2015-11-09 22:46:41.625 313 12487.08 96.90 54637.38 88888.00 2015-11-09 22:46:41.750 313 12487.05 96.90 54637.40 88888.00 2015-11-09 22:46:41.875 313 12487.10 96.95 54637.43 88888.00 2015-11-09 22:46:42.000 313 12487.12 96.92 54637.43 88888.00 2015-11-09 22:46:42.125 313 12487.08 96.95 54637.47 88888.00 2015-11-09 22:46:42.250 313 12486.95 96.97 54637.53 88888.00 2015-11-09 22:46:42.375 313 12486.98 96.97 54637.53 88888.00 2015-11-09 22:46:42.500 313 12486.98 96.95 54637.55 88888.00 2015-11-09 22:46:42.625 313 12487.02 96.97 54637.57 88888.00 2015-11-09 22:46:42.750 313 12487.05 96.97 54637.57 88888.00 2015-11-09 22:46:42.875 313 12487.00 97.00 54637.62 88888.00 2015-11-09 22:46:43.000 313 12486.95 97.05 54637.65 88888.00 2015-11-09 22:46:43.125 313 12486.95 97.08 54637.65 88888.00 2015-11-09 22:46:43.250 313 12486.98 97.10 54637.65 88888.00 2015-11-09 22:46:43.375 313 12487.08 97.17 54637.72 88888.00 2015-11-09 22:46:43.500 313 12487.10 97.15 54637.70 88888.00 2015-11-09 22:46:43.625 313 12487.08 97.10 54637.72 88888.00 2015-11-09 22:46:43.750 313 12487.08 97.05 54637.75 88888.00 2015-11-09 22:46:43.875 313 12487.10 97.10 54637.78 88888.00 2015-11-09 22:46:44.000 313 12487.10 97.10 54637.78 88888.00 2015-11-09 22:46:44.125 313 12487.02 97.10 54637.80 88888.00 2015-11-09 22:46:44.250 313 12487.05 97.12 54637.85 88888.00 2015-11-09 22:46:44.375 313 12487.08 97.17 54637.85 88888.00 2015-11-09 22:46:44.500 313 12487.08 97.20 54637.88 88888.00 2015-11-09 22:46:44.625 313 12487.10 97.22 54637.90 88888.00 2015-11-09 22:46:44.750 313 12487.12 97.25 54637.93 88888.00 2015-11-09 22:46:44.875 313 12487.12 97.28 54637.90 88888.00 2015-11-09 22:46:45.000 313 12487.12 97.30 54637.93 88888.00 2015-11-09 22:46:45.125 313 12487.15 97.33 54637.95 88888.00 2015-11-09 22:46:45.250 313 12487.12 97.35 54637.97 88888.00 2015-11-09 22:46:45.375 313 12487.15 97.35 54637.97 88888.00 2015-11-09 22:46:45.500 313 12487.15 97.35 54638.00 88888.00 2015-11-09 22:46:45.625 313 12487.17 97.38 54638.03 88888.00 2015-11-09 22:46:45.750 313 12487.23 97.40 54638.03 88888.00 2015-11-09 22:46:45.875 313 12487.33 97.42 54638.05 88888.00 2015-11-09 22:46:46.000 313 12487.35 97.45 54638.10 88888.00 2015-11-09 22:46:46.125 313 12487.35 97.47 54638.12 88888.00 2015-11-09 22:46:46.250 313 12487.38 97.50 54638.15 88888.00 2015-11-09 22:46:46.375 313 12487.40 97.55 54638.18 88888.00 2015-11-09 22:46:46.500 313 12487.38 97.58 54638.20 88888.00 2015-11-09 22:46:46.625 313 12487.42 97.60 54638.22 88888.00 2015-11-09 22:46:46.750 313 12487.45 97.60 54638.25 88888.00 2015-11-09 22:46:46.875 313 12487.48 97.60 54638.22 88888.00 2015-11-09 22:46:47.000 313 12487.50 97.67 54638.25 88888.00 2015-11-09 22:46:47.125 313 12487.45 97.72 54638.30 88888.00 2015-11-09 22:46:47.250 313 12487.48 97.72 54638.28 88888.00 2015-11-09 22:46:47.375 313 12487.55 97.70 54638.25 88888.00 2015-11-09 22:46:47.500 313 12487.65 97.72 54638.30 88888.00 2015-11-09 22:46:47.625 313 12487.65 97.75 54638.32 88888.00 2015-11-09 22:46:47.750 313 12487.58 97.80 54638.35 88888.00 2015-11-09 22:46:47.875 313 12487.62 97.83 54638.35 88888.00 2015-11-09 22:46:48.000 313 12487.67 97.80 54638.35 88888.00 2015-11-09 22:46:48.125 313 12487.60 97.83 54638.40 88888.00 2015-11-09 22:46:48.250 313 12487.62 97.83 54638.43 88888.00 2015-11-09 22:46:48.375 313 12487.70 97.83 54638.43 88888.00 2015-11-09 22:46:48.500 313 12487.75 97.83 54638.45 88888.00 2015-11-09 22:46:48.625 313 12487.75 97.85 54638.45 88888.00 2015-11-09 22:46:48.750 313 12487.83 97.85 54638.45 88888.00 2015-11-09 22:46:48.875 313 12487.85 97.85 54638.47 88888.00 2015-11-09 22:46:49.000 313 12487.85 97.85 54638.50 88888.00 2015-11-09 22:46:49.125 313 12487.88 97.85 54638.53 88888.00 2015-11-09 22:46:49.250 313 12487.90 97.83 54638.57 88888.00 2015-11-09 22:46:49.375 313 12487.95 97.85 54638.55 88888.00 2015-11-09 22:46:49.500 313 12487.92 97.88 54638.57 88888.00 2015-11-09 22:46:49.625 313 12487.90 97.90 54638.60 88888.00 2015-11-09 22:46:49.750 313 12487.95 97.90 54638.62 88888.00 2015-11-09 22:46:49.875 313 12488.00 97.90 54638.62 88888.00 2015-11-09 22:46:50.000 313 12488.00 97.90 54638.62 88888.00 2015-11-09 22:46:50.125 313 12488.02 97.90 54638.68 88888.00 2015-11-09 22:46:50.250 313 12487.95 97.92 54638.70 88888.00 2015-11-09 22:46:50.375 313 12487.95 97.97 54638.70 88888.00 2015-11-09 22:46:50.500 313 12488.05 98.00 54638.72 88888.00 2015-11-09 22:46:50.625 313 12488.08 98.00 54638.78 88888.00 2015-11-09 22:46:50.750 313 12488.15 98.03 54638.80 88888.00 2015-11-09 22:46:50.875 313 12488.20 97.97 54638.78 88888.00 2015-11-09 22:46:51.000 313 12488.20 97.97 54638.80 88888.00 2015-11-09 22:46:51.125 313 12488.23 97.97 54638.82 88888.00 2015-11-09 22:46:51.250 313 12488.17 97.97 54638.85 88888.00 2015-11-09 22:46:51.375 313 12488.27 98.00 54638.82 88888.00 2015-11-09 22:46:51.500 313 12488.27 97.92 54638.82 88888.00 2015-11-09 22:46:51.625 313 12488.20 97.92 54638.85 88888.00 2015-11-09 22:46:51.750 313 12488.23 97.97 54638.90 88888.00 2015-11-09 22:46:51.875 313 12488.35 98.03 54638.95 88888.00 2015-11-09 22:46:52.000 313 12488.38 98.00 54638.93 88888.00 2015-11-09 22:46:52.125 313 12488.42 98.03 54638.95 88888.00 2015-11-09 22:46:52.250 313 12488.48 98.00 54638.95 88888.00 2015-11-09 22:46:52.375 313 12488.52 98.00 54638.97 88888.00 2015-11-09 22:46:52.500 313 12488.48 97.97 54639.00 88888.00 2015-11-09 22:46:52.625 313 12488.45 97.97 54639.03 88888.00 2015-11-09 22:46:52.750 313 12488.45 97.95 54639.05 88888.00 2015-11-09 22:46:52.875 313 12488.52 97.95 54639.10 88888.00 2015-11-09 22:46:53.000 313 12488.52 97.95 54639.12 88888.00 2015-11-09 22:46:53.125 313 12488.45 97.95 54639.12 88888.00 2015-11-09 22:46:53.250 313 12488.40 97.95 54639.15 88888.00 2015-11-09 22:46:53.375 313 12488.45 97.95 54639.18 88888.00 2015-11-09 22:46:53.500 313 12488.50 97.90 54639.18 88888.00 2015-11-09 22:46:53.625 313 12488.55 97.88 54639.18 88888.00 2015-11-09 22:46:53.750 313 12488.52 97.92 54639.20 88888.00 2015-11-09 22:46:53.875 313 12488.50 97.92 54639.22 88888.00 2015-11-09 22:46:54.000 313 12488.55 97.88 54639.25 88888.00 2015-11-09 22:46:54.125 313 12488.55 97.85 54639.25 88888.00 2015-11-09 22:46:54.250 313 12488.42 97.83 54639.28 88888.00 2015-11-09 22:46:54.375 313 12488.50 97.83 54639.30 88888.00 2015-11-09 22:46:54.500 313 12488.55 97.83 54639.30 88888.00 2015-11-09 22:46:54.625 313 12488.62 97.78 54639.32 88888.00 2015-11-09 22:46:54.750 313 12488.70 97.72 54639.38 88888.00 2015-11-09 22:46:54.875 313 12488.75 97.70 54639.38 88888.00 2015-11-09 22:46:55.000 313 12488.75 97.72 54639.38 88888.00 2015-11-09 22:46:55.125 313 12488.70 97.67 54639.43 88888.00 2015-11-09 22:46:55.250 313 12488.65 97.62 54639.47 88888.00 2015-11-09 22:46:55.375 313 12488.73 97.62 54639.47 88888.00 2015-11-09 22:46:55.500 313 12488.77 97.62 54639.50 88888.00 2015-11-09 22:46:55.625 313 12488.80 97.60 54639.53 88888.00 2015-11-09 22:46:55.750 313 12488.75 97.58 54639.57 88888.00 2015-11-09 22:46:55.875 313 12488.65 97.58 54639.57 88888.00 2015-11-09 22:46:56.000 313 12488.67 97.60 54639.57 88888.00 2015-11-09 22:46:56.125 313 12488.67 97.60 54639.62 88888.00 2015-11-09 22:46:56.250 313 12488.67 97.55 54639.65 88888.00 2015-11-09 22:46:56.375 313 12488.77 97.53 54639.68 88888.00 2015-11-09 22:46:56.500 313 12488.77 97.60 54639.70 88888.00 2015-11-09 22:46:56.625 313 12488.67 97.58 54639.72 88888.00 2015-11-09 22:46:56.750 313 12488.67 97.58 54639.72 88888.00 2015-11-09 22:46:56.875 313 12488.73 97.58 54639.78 88888.00 2015-11-09 22:46:57.000 313 12488.73 97.53 54639.78 88888.00 2015-11-09 22:46:57.125 313 12488.67 97.50 54639.80 88888.00 2015-11-09 22:46:57.250 313 12488.70 97.50 54639.85 88888.00 2015-11-09 22:46:57.375 313 12488.75 97.50 54639.85 88888.00 2015-11-09 22:46:57.500 313 12488.77 97.47 54639.82 88888.00 2015-11-09 22:46:57.625 313 12488.77 97.42 54639.90 88888.00 2015-11-09 22:46:57.750 313 12488.75 97.40 54639.93 88888.00 2015-11-09 22:46:57.875 313 12488.80 97.42 54639.93 88888.00 2015-11-09 22:46:58.000 313 12488.80 97.42 54639.95 88888.00 2015-11-09 22:46:58.125 313 12488.83 97.45 54639.97 88888.00 2015-11-09 22:46:58.250 313 12488.77 97.40 54640.00 88888.00 2015-11-09 22:46:58.375 313 12488.80 97.40 54640.00 88888.00 2015-11-09 22:46:58.500 313 12488.77 97.40 54640.03 88888.00 2015-11-09 22:46:58.625 313 12488.75 97.33 54640.05 88888.00 2015-11-09 22:46:58.750 313 12488.80 97.33 54640.05 88888.00 2015-11-09 22:46:58.875 313 12488.83 97.33 54640.07 88888.00 2015-11-09 22:46:59.000 313 12488.80 97.38 54640.07 88888.00 2015-11-09 22:46:59.125 313 12488.83 97.40 54640.07 88888.00 2015-11-09 22:46:59.250 313 12488.80 97.38 54640.10 88888.00 2015-11-09 22:46:59.375 313 12488.85 97.35 54640.12 88888.00 2015-11-09 22:46:59.500 313 12488.83 97.33 54640.18 88888.00 2015-11-09 22:46:59.625 313 12488.83 97.28 54640.18 88888.00 2015-11-09 22:46:59.750 313 12488.88 97.25 54640.18 88888.00 2015-11-09 22:46:59.875 313 12488.92 97.28 54640.20 88888.00 2015-11-09 22:47:00.000 313 12488.92 97.28 54640.22 88888.00 2015-11-09 22:47:00.125 313 12488.95 97.25 54640.25 88888.00 2015-11-09 22:47:00.250 313 12488.92 97.22 54640.25 88888.00 2015-11-09 22:47:00.375 313 12488.98 97.25 54640.25 88888.00 2015-11-09 22:47:00.500 313 12489.00 97.28 54640.28 88888.00 2015-11-09 22:47:00.625 313 12488.95 97.30 54640.32 88888.00 2015-11-09 22:47:00.750 313 12488.98 97.33 54640.32 88888.00 2015-11-09 22:47:00.875 313 12489.00 97.28 54640.35 88888.00 2015-11-09 22:47:01.000 313 12489.02 97.28 54640.38 88888.00 2015-11-09 22:47:01.125 313 12489.05 97.30 54640.45 88888.00 2015-11-09 22:47:01.250 313 12488.98 97.28 54640.47 88888.00 2015-11-09 22:47:01.375 313 12488.98 97.28 54640.43 88888.00 2015-11-09 22:47:01.500 313 12489.05 97.25 54640.45 88888.00 2015-11-09 22:47:01.625 313 12489.10 97.22 54640.45 88888.00 2015-11-09 22:47:01.750 313 12489.08 97.20 54640.47 88888.00 2015-11-09 22:47:01.875 313 12489.08 97.17 54640.50 88888.00 2015-11-09 22:47:02.000 313 12489.02 97.15 54640.50 88888.00 2015-11-09 22:47:02.125 313 12489.02 97.15 54640.53 88888.00 2015-11-09 22:47:02.250 313 12489.10 97.15 54640.50 88888.00 2015-11-09 22:47:02.375 313 12489.17 97.12 54640.55 88888.00 2015-11-09 22:47:02.500 313 12489.17 97.12 54640.57 88888.00 2015-11-09 22:47:02.625 313 12489.20 97.12 54640.55 88888.00 2015-11-09 22:47:02.750 313 12489.20 97.08 54640.55 88888.00 2015-11-09 22:47:02.875 313 12489.17 97.05 54640.60 88888.00 2015-11-09 22:47:03.000 313 12489.17 97.10 54640.60 88888.00 2015-11-09 22:47:03.125 313 12489.17 97.12 54640.62 88888.00 2015-11-09 22:47:03.250 313 12489.15 97.08 54640.68 88888.00 2015-11-09 22:47:03.375 313 12489.15 97.05 54640.68 88888.00 2015-11-09 22:47:03.500 313 12489.17 97.03 54640.72 88888.00 2015-11-09 22:47:03.625 313 12489.27 96.97 54640.72 88888.00 2015-11-09 22:47:03.750 313 12489.38 96.97 54640.72 88888.00 2015-11-09 22:47:03.875 313 12489.30 96.97 54640.75 88888.00 2015-11-09 22:47:04.000 313 12489.30 96.95 54640.75 88888.00 2015-11-09 22:47:04.125 313 12489.35 96.90 54640.78 88888.00 2015-11-09 22:47:04.250 313 12489.38 96.90 54640.80 88888.00 2015-11-09 22:47:04.375 313 12489.42 96.90 54640.80 88888.00 2015-11-09 22:47:04.500 313 12489.48 96.92 54640.82 88888.00 2015-11-09 22:47:04.625 313 12489.48 96.88 54640.82 88888.00 2015-11-09 22:47:04.750 313 12489.45 96.85 54640.85 88888.00 2015-11-09 22:47:04.875 313 12489.45 96.83 54640.85 88888.00 2015-11-09 22:47:05.000 313 12489.50 96.80 54640.85 88888.00 2015-11-09 22:47:05.125 313 12489.50 96.80 54640.88 88888.00 2015-11-09 22:47:05.250 313 12489.45 96.80 54640.93 88888.00 2015-11-09 22:47:05.375 313 12489.52 96.80 54640.93 88888.00 2015-11-09 22:47:05.500 313 12489.55 96.78 54640.95 88888.00 2015-11-09 22:47:05.625 313 12489.52 96.75 54640.97 88888.00 2015-11-09 22:47:05.750 313 12489.52 96.75 54640.97 88888.00 2015-11-09 22:47:05.875 313 12489.62 96.72 54640.97 88888.00 2015-11-09 22:47:06.000 313 12489.65 96.70 54641.00 88888.00 2015-11-09 22:47:06.125 313 12489.65 96.67 54641.00 88888.00 2015-11-09 22:47:06.250 313 12489.67 96.62 54641.00 88888.00 2015-11-09 22:47:06.375 313 12489.65 96.62 54641.05 88888.00 2015-11-09 22:47:06.500 313 12489.67 96.62 54641.03 88888.00 2015-11-09 22:47:06.625 313 12489.75 96.60 54641.05 88888.00 2015-11-09 22:47:06.750 313 12489.75 96.60 54641.07 88888.00 2015-11-09 22:47:06.875 313 12489.75 96.55 54641.07 88888.00 2015-11-09 22:47:07.000 313 12489.83 96.58 54641.10 88888.00 2015-11-09 22:47:07.125 313 12489.85 96.55 54641.12 88888.00 2015-11-09 22:47:07.250 313 12489.77 96.50 54641.15 88888.00 2015-11-09 22:47:07.375 313 12489.77 96.50 54641.15 88888.00 2015-11-09 22:47:07.500 313 12489.85 96.47 54641.15 88888.00 2015-11-09 22:47:07.625 313 12489.83 96.45 54641.15 88888.00 2015-11-09 22:47:07.750 313 12489.80 96.45 54641.15 88888.00 2015-11-09 22:47:07.875 313 12489.77 96.40 54641.20 88888.00 2015-11-09 22:47:08.000 313 12489.80 96.38 54641.20 88888.00 2015-11-09 22:47:08.125 313 12489.80 96.33 54641.22 88888.00 2015-11-09 22:47:08.250 313 12489.80 96.33 54641.25 88888.00 2015-11-09 22:47:08.375 313 12489.85 96.40 54641.25 88888.00 2015-11-09 22:47:08.500 313 12489.88 96.40 54641.28 88888.00 2015-11-09 22:47:08.625 313 12489.83 96.33 54641.28 88888.00 2015-11-09 22:47:08.750 313 12489.85 96.28 54641.32 88888.00 2015-11-09 22:47:08.875 313 12489.85 96.28 54641.32 88888.00 2015-11-09 22:47:09.000 313 12489.88 96.30 54641.32 88888.00 2015-11-09 22:47:09.125 313 12489.92 96.30 54641.35 88888.00 2015-11-09 22:47:09.250 313 12489.88 96.28 54641.40 88888.00 2015-11-09 22:47:09.375 313 12489.90 96.25 54641.40 88888.00 2015-11-09 22:47:09.500 313 12489.95 96.25 54641.43 88888.00 2015-11-09 22:47:09.625 313 12490.02 96.22 54641.45 88888.00 2015-11-09 22:47:09.750 313 12490.02 96.20 54641.50 88888.00 2015-11-09 22:47:09.875 313 12489.92 96.20 54641.53 88888.00 2015-11-09 22:47:10.000 313 12489.95 96.15 54641.53 88888.00 2015-11-09 22:47:10.125 313 12490.08 96.17 54641.53 88888.00 2015-11-09 22:47:10.250 313 12490.05 96.20 54641.53 88888.00 2015-11-09 22:47:10.375 313 12490.05 96.20 54641.55 88888.00 2015-11-09 22:47:10.500 313 12489.98 96.15 54641.55 88888.00 2015-11-09 22:47:10.625 313 12489.95 96.17 54641.57 88888.00 2015-11-09 22:47:10.750 313 12490.02 96.17 54641.57 88888.00 2015-11-09 22:47:10.875 313 12490.08 96.20 54641.57 88888.00 2015-11-09 22:47:11.000 313 12490.08 96.22 54641.62 88888.00 2015-11-09 22:47:11.125 313 12490.05 96.20 54641.62 88888.00 2015-11-09 22:47:11.250 313 12490.02 96.12 54641.62 88888.00 2015-11-09 22:47:11.375 313 12490.08 96.12 54641.62 88888.00 2015-11-09 22:47:11.500 313 12490.08 96.15 54641.65 88888.00 2015-11-09 22:47:11.625 313 12490.05 96.17 54641.68 88888.00 2015-11-09 22:47:11.750 313 12490.10 96.15 54641.72 88888.00 2015-11-09 22:47:11.875 313 12490.15 96.20 54641.72 88888.00 2015-11-09 22:47:12.000 313 12490.20 96.20 54641.72 88888.00 2015-11-09 22:47:12.125 313 12490.15 96.17 54641.75 88888.00 2015-11-09 22:47:12.250 313 12490.10 96.15 54641.78 88888.00 2015-11-09 22:47:12.375 313 12490.10 96.17 54641.80 88888.00 2015-11-09 22:47:12.500 313 12490.10 96.15 54641.82 88888.00 2015-11-09 22:47:12.625 313 12490.10 96.10 54641.82 88888.00 2015-11-09 22:47:12.750 313 12490.08 96.08 54641.82 88888.00 2015-11-09 22:47:12.875 313 12490.00 96.08 54641.85 88888.00 2015-11-09 22:47:13.000 313 12490.02 96.08 54641.88 88888.00 2015-11-09 22:47:13.125 313 12490.05 96.05 54641.93 88888.00 2015-11-09 22:47:13.250 313 12490.02 96.00 54641.95 88888.00 2015-11-09 22:47:13.375 313 12490.08 96.05 54641.95 88888.00 2015-11-09 22:47:13.500 313 12490.08 96.08 54641.97 88888.00 2015-11-09 22:47:13.625 313 12490.02 96.03 54641.97 88888.00 2015-11-09 22:47:13.750 313 12490.02 96.00 54642.00 88888.00 2015-11-09 22:47:13.875 313 12490.05 95.97 54642.03 88888.00 2015-11-09 22:47:14.000 313 12490.05 95.97 54642.03 88888.00 2015-11-09 22:47:14.125 313 12490.08 95.95 54642.05 88888.00 2015-11-09 22:47:14.250 313 12490.08 95.90 54642.10 88888.00 2015-11-09 22:47:14.375 313 12490.12 95.90 54642.10 88888.00 2015-11-09 22:47:14.500 313 12490.08 95.90 54642.12 88888.00 2015-11-09 22:47:14.625 313 12490.05 95.88 54642.15 88888.00 2015-11-09 22:47:14.750 313 12490.05 95.83 54642.15 88888.00 2015-11-09 22:47:14.875 313 12490.10 95.80 54642.18 88888.00 2015-11-09 22:47:15.000 313 12490.17 95.80 54642.18 88888.00 2015-11-09 22:47:15.125 313 12490.17 95.78 54642.18 88888.00 2015-11-09 22:47:15.250 313 12490.15 95.72 54642.22 88888.00 2015-11-09 22:47:15.375 313 12490.17 95.72 54642.22 88888.00 2015-11-09 22:47:15.500 313 12490.25 95.72 54642.28 88888.00 2015-11-09 22:47:15.625 313 12490.30 95.72 54642.28 88888.00 2015-11-09 22:47:15.750 313 12490.23 95.70 54642.30 88888.00 2015-11-09 22:47:15.875 313 12490.12 95.65 54642.30 88888.00 2015-11-09 22:47:16.000 313 12490.08 95.62 54642.30 88888.00 2015-11-09 22:47:16.125 313 12490.17 95.62 54642.35 88888.00 2015-11-09 22:47:16.250 313 12490.17 95.58 54642.40 88888.00 2015-11-09 22:47:16.375 313 12490.23 95.60 54642.38 88888.00 2015-11-09 22:47:16.500 313 12490.20 95.55 54642.38 88888.00 2015-11-09 22:47:16.625 313 12490.20 95.50 54642.38 88888.00 2015-11-09 22:47:16.750 313 12490.17 95.47 54642.40 88888.00 2015-11-09 22:47:16.875 313 12490.20 95.45 54642.43 88888.00 2015-11-09 22:47:17.000 313 12490.27 95.45 54642.45 88888.00 2015-11-09 22:47:17.125 313 12490.25 95.47 54642.50 88888.00 2015-11-09 22:47:17.250 313 12490.17 95.42 54642.50 88888.00 2015-11-09 22:47:17.375 313 12490.23 95.45 54642.47 88888.00 2015-11-09 22:47:17.500 313 12490.30 95.42 54642.53 88888.00 2015-11-09 22:47:17.625 313 12490.27 95.33 54642.57 88888.00 2015-11-09 22:47:17.750 313 12490.33 95.30 54642.57 88888.00 2015-11-09 22:47:17.875 313 12490.38 95.30 54642.62 88888.00 2015-11-09 22:47:18.000 313 12490.33 95.33 54642.62 88888.00 2015-11-09 22:47:18.125 313 12490.25 95.30 54642.62 88888.00 2015-11-09 22:47:18.250 313 12490.10 95.25 54642.68 88888.00 2015-11-09 22:47:18.375 313 12490.17 95.25 54642.70 88888.00 2015-11-09 22:47:18.500 313 12490.25 95.20 54642.70 88888.00 2015-11-09 22:47:18.625 313 12490.23 95.17 54642.70 88888.00 2015-11-09 22:47:18.750 313 12490.17 95.17 54642.70 88888.00 2015-11-09 22:47:18.875 313 12490.15 95.15 54642.72 88888.00 2015-11-09 22:47:19.000 313 12490.17 95.15 54642.75 88888.00 2015-11-09 22:47:19.125 313 12490.20 95.17 54642.75 88888.00 2015-11-09 22:47:19.250 313 12490.23 95.15 54642.78 88888.00 2015-11-09 22:47:19.375 313 12490.27 95.15 54642.80 88888.00 2015-11-09 22:47:19.500 313 12490.25 95.12 54642.80 88888.00 2015-11-09 22:47:19.625 313 12490.23 95.12 54642.82 88888.00 2015-11-09 22:47:19.750 313 12490.25 95.17 54642.85 88888.00 2015-11-09 22:47:19.875 313 12490.23 95.15 54642.90 88888.00 2015-11-09 22:47:20.000 313 12490.25 95.15 54642.90 88888.00 2015-11-09 22:47:20.125 313 12490.30 95.10 54642.90 88888.00 2015-11-09 22:47:20.250 313 12490.30 95.05 54642.93 88888.00 2015-11-09 22:47:20.375 313 12490.33 95.05 54642.90 88888.00 2015-11-09 22:47:20.500 313 12490.35 95.05 54642.95 88888.00 2015-11-09 22:47:20.625 313 12490.33 95.05 54642.97 88888.00 2015-11-09 22:47:20.750 313 12490.27 95.03 54643.00 88888.00 2015-11-09 22:47:20.875 313 12490.33 95.00 54643.00 88888.00 2015-11-09 22:47:21.000 313 12490.33 94.97 54643.00 88888.00 2015-11-09 22:47:21.125 313 12490.27 94.95 54643.05 88888.00 2015-11-09 22:47:21.250 313 12490.30 94.88 54643.10 88888.00 2015-11-09 22:47:21.375 313 12490.35 94.85 54643.10 88888.00 2015-11-09 22:47:21.500 313 12490.35 94.83 54643.10 88888.00 2015-11-09 22:47:21.625 313 12490.35 94.80 54643.12 88888.00 2015-11-09 22:47:21.750 313 12490.33 94.80 54643.15 88888.00 2015-11-09 22:47:21.875 313 12490.33 94.80 54643.18 88888.00 2015-11-09 22:47:22.000 313 12490.38 94.78 54643.18 88888.00 2015-11-09 22:47:22.125 313 12490.38 94.75 54643.18 88888.00 2015-11-09 22:47:22.250 313 12490.35 94.72 54643.20 88888.00 2015-11-09 22:47:22.375 313 12490.38 94.70 54643.22 88888.00 2015-11-09 22:47:22.500 313 12490.27 94.67 54643.22 88888.00 2015-11-09 22:47:22.625 313 12490.25 94.62 54643.25 88888.00 2015-11-09 22:47:22.750 313 12490.27 94.60 54643.28 88888.00 2015-11-09 22:47:22.875 313 12490.27 94.58 54643.30 88888.00 2015-11-09 22:47:23.000 313 12490.30 94.58 54643.30 88888.00 2015-11-09 22:47:23.125 313 12490.35 94.58 54643.30 88888.00 2015-11-09 22:47:23.250 313 12490.33 94.55 54643.32 88888.00 2015-11-09 22:47:23.375 313 12490.27 94.53 54643.35 88888.00 2015-11-09 22:47:23.500 313 12490.17 94.50 54643.35 88888.00 2015-11-09 22:47:23.625 313 12490.25 94.50 54643.35 88888.00 2015-11-09 22:47:23.750 313 12490.30 94.53 54643.38 88888.00 2015-11-09 22:47:23.875 313 12490.25 94.55 54643.40 88888.00 2015-11-09 22:47:24.000 313 12490.23 94.55 54643.43 88888.00 2015-11-09 22:47:24.125 313 12490.23 94.53 54643.45 88888.00 2015-11-09 22:47:24.250 313 12490.20 94.50 54643.43 88888.00 2015-11-09 22:47:24.375 313 12490.25 94.53 54643.43 88888.00 2015-11-09 22:47:24.500 313 12490.27 94.55 54643.45 88888.00 2015-11-09 22:47:24.625 313 12490.25 94.58 54643.47 88888.00 2015-11-09 22:47:24.750 313 12490.35 94.60 54643.50 88888.00 2015-11-09 22:47:24.875 313 12490.35 94.60 54643.47 88888.00 2015-11-09 22:47:25.000 313 12490.35 94.55 54643.50 88888.00 2015-11-09 22:47:25.125 313 12490.38 94.53 54643.50 88888.00 2015-11-09 22:47:25.250 313 12490.40 94.53 54643.55 88888.00 2015-11-09 22:47:25.375 313 12490.38 94.55 54643.55 88888.00 2015-11-09 22:47:25.500 313 12490.33 94.53 54643.55 88888.00 2015-11-09 22:47:25.625 313 12490.33 94.53 54643.57 88888.00 2015-11-09 22:47:25.750 313 12490.35 94.58 54643.62 88888.00 2015-11-09 22:47:25.875 313 12490.42 94.58 54643.62 88888.00 2015-11-09 22:47:26.000 313 12490.45 94.53 54643.60 88888.00 2015-11-09 22:47:26.125 313 12490.42 94.50 54643.57 88888.00 2015-11-09 22:47:26.250 313 12490.35 94.55 54643.60 88888.00 2015-11-09 22:47:26.375 313 12490.42 94.58 54643.62 88888.00 2015-11-09 22:47:26.500 313 12490.52 94.58 54643.62 88888.00 2015-11-09 22:47:26.625 313 12490.58 94.55 54643.62 88888.00 2015-11-09 22:47:26.750 313 12490.52 94.53 54643.62 88888.00 2015-11-09 22:47:26.875 313 12490.52 94.47 54643.65 88888.00 2015-11-09 22:47:27.000 313 12490.55 94.50 54643.68 88888.00 2015-11-09 22:47:27.125 313 12490.60 94.50 54643.70 88888.00 2015-11-09 22:47:27.250 313 12490.55 94.50 54643.72 88888.00 2015-11-09 22:47:27.375 313 12490.60 94.47 54643.68 88888.00 2015-11-09 22:47:27.500 313 12490.60 94.50 54643.68 88888.00 2015-11-09 22:47:27.625 313 12490.62 94.50 54643.70 88888.00 2015-11-09 22:47:27.750 313 12490.62 94.50 54643.70 88888.00 2015-11-09 22:47:27.875 313 12490.65 94.50 54643.70 88888.00 2015-11-09 22:47:28.000 313 12490.67 94.50 54643.70 88888.00 2015-11-09 22:47:28.125 313 12490.75 94.50 54643.70 88888.00 2015-11-09 22:47:28.250 313 12490.77 94.50 54643.72 88888.00 2015-11-09 22:47:28.375 313 12490.80 94.50 54643.75 88888.00 2015-11-09 22:47:28.500 313 12490.80 94.58 54643.72 88888.00 2015-11-09 22:47:28.625 313 12490.83 94.58 54643.75 88888.00 2015-11-09 22:47:28.750 313 12490.83 94.53 54643.78 88888.00 2015-11-09 22:47:28.875 313 12490.77 94.50 54643.80 88888.00 2015-11-09 22:47:29.000 313 12490.80 94.47 54643.78 88888.00 2015-11-09 22:47:29.125 313 12490.83 94.47 54643.78 88888.00 2015-11-09 22:47:29.250 313 12490.85 94.42 54643.80 88888.00 2015-11-09 22:47:29.375 313 12490.83 94.42 54643.80 88888.00 2015-11-09 22:47:29.500 313 12490.80 94.45 54643.82 88888.00 2015-11-09 22:47:29.625 313 12490.88 94.47 54643.80 88888.00 2015-11-09 22:47:29.750 313 12490.85 94.50 54643.82 88888.00 2015-11-09 22:47:29.875 313 12490.95 94.50 54643.82 88888.00 2015-11-09 22:47:30.000 313 12490.92 94.45 54643.82 88888.00 2015-11-09 22:47:30.125 313 12490.90 94.47 54643.85 88888.00 2015-11-09 22:47:30.250 313 12490.95 94.50 54643.88 88888.00 2015-11-09 22:47:30.375 313 12491.00 94.50 54643.90 88888.00 2015-11-09 22:47:30.500 313 12491.00 94.47 54643.90 88888.00 2015-11-09 22:47:30.625 313 12491.00 94.47 54643.90 88888.00 2015-11-09 22:47:30.750 313 12490.95 94.47 54643.90 88888.00 2015-11-09 22:47:30.875 313 12491.00 94.47 54643.90 88888.00 2015-11-09 22:47:31.000 313 12491.05 94.45 54643.90 88888.00 2015-11-09 22:47:31.125 313 12491.10 94.42 54643.90 88888.00 2015-11-09 22:47:31.250 313 12491.10 94.45 54643.93 88888.00 2015-11-09 22:47:31.375 313 12491.17 94.50 54643.95 88888.00 2015-11-09 22:47:31.500 313 12491.20 94.53 54643.93 88888.00 2015-11-09 22:47:31.625 313 12491.20 94.50 54643.95 88888.00 2015-11-09 22:47:31.750 313 12491.20 94.45 54643.95 88888.00 2015-11-09 22:47:31.875 313 12491.23 94.45 54643.95 88888.00 2015-11-09 22:47:32.000 313 12491.23 94.45 54643.95 88888.00 2015-11-09 22:47:32.125 313 12491.20 94.47 54643.97 88888.00 2015-11-09 22:47:32.250 313 12491.20 94.45 54644.00 88888.00 2015-11-09 22:47:32.375 313 12491.27 94.47 54644.00 88888.00 2015-11-09 22:47:32.500 313 12491.25 94.45 54644.00 88888.00 2015-11-09 22:47:32.625 313 12491.25 94.40 54643.97 88888.00 2015-11-09 22:47:32.750 313 12491.20 94.42 54644.00 88888.00 2015-11-09 22:47:32.875 313 12491.15 94.47 54644.00 88888.00 2015-11-09 22:47:33.000 313 12491.17 94.50 54644.03 88888.00 2015-11-09 22:47:33.125 313 12491.23 94.53 54644.05 88888.00 2015-11-09 22:47:33.250 313 12491.27 94.47 54644.07 88888.00 2015-11-09 22:47:33.375 313 12491.33 94.47 54644.07 88888.00 2015-11-09 22:47:33.500 313 12491.35 94.47 54644.05 88888.00 2015-11-09 22:47:33.625 313 12491.38 94.50 54644.10 88888.00 2015-11-09 22:47:33.750 313 12491.40 94.50 54644.10 88888.00 2015-11-09 22:47:33.875 313 12491.42 94.53 54644.10 88888.00 2015-11-09 22:47:34.000 313 12491.42 94.55 54644.07 88888.00 2015-11-09 22:47:34.125 313 12491.42 94.50 54644.07 88888.00 2015-11-09 22:47:34.250 313 12491.38 94.50 54644.10 88888.00 2015-11-09 22:47:34.375 313 12491.38 94.55 54644.12 88888.00 2015-11-09 22:47:34.500 313 12491.40 94.55 54644.12 88888.00 2015-11-09 22:47:34.625 313 12491.42 94.53 54644.12 88888.00 2015-11-09 22:47:34.750 313 12491.42 94.58 54644.18 88888.00 2015-11-09 22:47:34.875 313 12491.45 94.55 54644.18 88888.00 2015-11-09 22:47:35.000 313 12491.48 94.50 54644.15 88888.00 2015-11-09 22:47:35.125 313 12491.45 94.50 54644.18 88888.00 2015-11-09 22:47:35.250 313 12491.42 94.53 54644.20 88888.00 2015-11-09 22:47:35.375 313 12491.48 94.58 54644.20 88888.00 2015-11-09 22:47:35.500 313 12491.42 94.55 54644.22 88888.00 2015-11-09 22:47:35.625 313 12491.42 94.58 54644.20 88888.00 2015-11-09 22:47:35.750 313 12491.42 94.58 54644.20 88888.00 2015-11-09 22:47:35.875 313 12491.45 94.62 54644.22 88888.00 2015-11-09 22:47:36.000 313 12491.50 94.65 54644.22 88888.00 2015-11-09 22:47:36.125 313 12491.45 94.62 54644.25 88888.00 2015-11-09 22:47:36.250 313 12491.40 94.58 54644.28 88888.00 2015-11-09 22:47:36.375 313 12491.45 94.62 54644.28 88888.00 2015-11-09 22:47:36.500 313 12491.48 94.70 54644.30 88888.00 2015-11-09 22:47:36.625 313 12491.45 94.72 54644.32 88888.00 2015-11-09 22:47:36.750 313 12491.35 94.75 54644.35 88888.00 2015-11-09 22:47:36.875 313 12491.33 94.80 54644.35 88888.00 2015-11-09 22:47:37.000 313 12491.38 94.78 54644.32 88888.00 2015-11-09 22:47:37.125 313 12491.38 94.80 54644.35 88888.00 2015-11-09 22:47:37.250 313 12491.23 94.83 54644.43 88888.00 2015-11-09 22:47:37.375 313 12491.30 94.88 54644.40 88888.00 2015-11-09 22:47:37.500 313 12491.38 94.90 54644.40 88888.00 2015-11-09 22:47:37.625 313 12491.40 94.92 54644.45 88888.00 2015-11-09 22:47:37.750 313 12491.45 94.90 54644.45 88888.00 2015-11-09 22:47:37.875 313 12491.38 94.90 54644.47 88888.00 2015-11-09 22:47:38.000 313 12491.38 94.95 54644.45 88888.00 2015-11-09 22:47:38.125 313 12491.42 94.97 54644.47 88888.00 2015-11-09 22:47:38.250 313 12491.38 94.95 54644.50 88888.00 2015-11-09 22:47:38.375 313 12491.35 94.95 54644.50 88888.00 2015-11-09 22:47:38.500 313 12491.27 94.92 54644.45 88888.00 2015-11-09 22:47:38.625 313 12491.23 94.95 54644.53 88888.00 2015-11-09 22:47:38.750 313 12491.30 95.00 54644.55 88888.00 2015-11-09 22:47:38.875 313 12491.27 95.00 54644.57 88888.00 2015-11-09 22:47:39.000 313 12491.25 95.00 54644.57 88888.00 2015-11-09 22:47:39.125 313 12491.17 95.00 54644.62 88888.00 2015-11-09 22:47:39.250 313 12491.23 95.00 54644.62 88888.00 2015-11-09 22:47:39.375 313 12491.25 95.05 54644.65 88888.00 2015-11-09 22:47:39.500 313 12491.25 95.08 54644.62 88888.00 2015-11-09 22:47:39.625 313 12491.30 95.10 54644.65 88888.00 2015-11-09 22:47:39.750 313 12491.27 95.10 54644.65 88888.00 2015-11-09 22:47:39.875 313 12491.27 95.10 54644.68 88888.00 2015-11-09 22:47:40.000 313 12491.25 95.12 54644.68 88888.00 2015-11-09 22:47:40.125 313 12491.25 95.17 54644.72 88888.00 2015-11-09 22:47:40.250 313 12491.23 95.17 54644.72 88888.00 2015-11-09 22:47:40.375 313 12491.20 95.15 54644.75 88888.00 2015-11-09 22:47:40.500 313 12491.23 95.20 54644.78 88888.00 2015-11-09 22:47:40.625 313 12491.25 95.22 54644.78 88888.00 2015-11-09 22:47:40.750 313 12491.23 95.25 54644.78 88888.00 2015-11-09 22:47:40.875 313 12491.25 95.22 54644.78 88888.00 2015-11-09 22:47:41.000 313 12491.25 95.25 54644.75 88888.00 2015-11-09 22:47:41.125 313 12491.20 95.25 54644.80 88888.00 2015-11-09 22:47:41.250 313 12491.17 95.28 54644.85 88888.00 2015-11-09 22:47:41.375 313 12491.20 95.28 54644.82 88888.00 2015-11-09 22:47:41.500 313 12491.23 95.30 54644.82 88888.00 2015-11-09 22:47:41.625 313 12491.25 95.30 54644.85 88888.00 2015-11-09 22:47:41.750 313 12491.27 95.30 54644.88 88888.00 2015-11-09 22:47:41.875 313 12491.30 95.30 54644.88 88888.00 2015-11-09 22:47:42.000 313 12491.30 95.30 54644.88 88888.00 2015-11-09 22:47:42.125 313 12491.33 95.35 54644.90 88888.00 2015-11-09 22:47:42.250 313 12491.33 95.30 54644.90 88888.00 2015-11-09 22:47:42.375 313 12491.38 95.33 54644.95 88888.00 2015-11-09 22:47:42.500 313 12491.38 95.40 54644.97 88888.00 2015-11-09 22:47:42.625 313 12491.35 95.40 54645.00 88888.00 2015-11-09 22:47:42.750 313 12491.30 95.47 54645.00 88888.00 2015-11-09 22:47:42.875 313 12491.23 95.50 54645.00 88888.00 2015-11-09 22:47:43.000 313 12491.20 95.53 54645.00 88888.00 2015-11-09 22:47:43.125 313 12491.20 95.55 54645.00 88888.00 2015-11-09 22:47:43.250 313 12491.17 95.53 54645.00 88888.00 2015-11-09 22:47:43.375 313 12491.20 95.55 54645.00 88888.00 2015-11-09 22:47:43.500 313 12491.23 95.58 54645.03 88888.00 2015-11-09 22:47:43.625 313 12491.23 95.55 54645.05 88888.00 2015-11-09 22:47:43.750 313 12491.25 95.58 54645.05 88888.00 2015-11-09 22:47:43.875 313 12491.27 95.62 54645.05 88888.00 2015-11-09 22:47:44.000 313 12491.20 95.67 54645.07 88888.00 2015-11-09 22:47:44.125 313 12491.17 95.67 54645.10 88888.00 2015-11-09 22:47:44.250 313 12491.12 95.65 54645.12 88888.00 2015-11-09 22:47:44.375 313 12491.17 95.65 54645.15 88888.00 2015-11-09 22:47:44.500 313 12491.17 95.67 54645.12 88888.00 2015-11-09 22:47:44.625 313 12491.23 95.67 54645.15 88888.00 2015-11-09 22:47:44.750 313 12491.25 95.67 54645.18 88888.00 2015-11-09 22:47:44.875 313 12491.20 95.67 54645.15 88888.00 2015-11-09 22:47:45.000 313 12491.15 95.70 54645.15 88888.00 2015-11-09 22:47:45.125 313 12491.17 95.75 54645.18 88888.00 2015-11-09 22:47:45.250 313 12491.12 95.78 54645.20 88888.00 2015-11-09 22:47:45.375 313 12491.15 95.80 54645.22 88888.00 2015-11-09 22:47:45.500 313 12491.17 95.85 54645.22 88888.00 2015-11-09 22:47:45.625 313 12491.20 95.85 54645.25 88888.00 2015-11-09 22:47:45.750 313 12491.25 95.85 54645.25 88888.00 2015-11-09 22:47:45.875 313 12491.25 95.85 54645.22 88888.00 2015-11-09 22:47:46.000 313 12491.20 95.90 54645.22 88888.00 2015-11-09 22:47:46.125 313 12491.17 95.90 54645.28 88888.00 2015-11-09 22:47:46.250 313 12491.20 95.92 54645.28 88888.00 2015-11-09 22:47:46.375 313 12491.23 95.92 54645.32 88888.00 2015-11-09 22:47:46.500 313 12491.23 95.92 54645.32 88888.00 2015-11-09 22:47:46.625 313 12491.23 95.92 54645.35 88888.00 2015-11-09 22:47:46.750 313 12491.25 95.92 54645.32 88888.00 2015-11-09 22:47:46.875 313 12491.27 95.90 54645.35 88888.00 2015-11-09 22:47:47.000 313 12491.30 95.92 54645.30 88888.00 2015-11-09 22:47:47.125 313 12491.27 95.92 54645.35 88888.00 2015-11-09 22:47:47.250 313 12491.27 95.92 54645.38 88888.00 2015-11-09 22:47:47.375 313 12491.33 95.92 54645.38 88888.00 2015-11-09 22:47:47.500 313 12491.27 95.92 54645.38 88888.00 2015-11-09 22:47:47.625 313 12491.25 95.95 54645.40 88888.00 2015-11-09 22:47:47.750 313 12491.27 96.00 54645.45 88888.00 2015-11-09 22:47:47.875 313 12491.23 96.08 54645.47 88888.00 2015-11-09 22:47:48.000 313 12491.17 96.03 54645.45 88888.00 2015-11-09 22:47:48.125 313 12491.23 95.97 54645.45 88888.00 2015-11-09 22:47:48.250 313 12491.17 95.97 54645.47 88888.00 2015-11-09 22:47:48.375 313 12491.17 95.97 54645.47 88888.00 2015-11-09 22:47:48.500 313 12491.23 95.97 54645.47 88888.00 2015-11-09 22:47:48.625 313 12491.25 95.97 54645.50 88888.00 2015-11-09 22:47:48.750 313 12491.23 96.03 54645.50 88888.00 2015-11-09 22:47:48.875 313 12491.25 96.03 54645.50 88888.00 2015-11-09 22:47:49.000 313 12491.23 96.03 54645.50 88888.00 2015-11-09 22:47:49.125 313 12491.20 96.00 54645.53 88888.00 2015-11-09 22:47:49.250 313 12491.20 96.03 54645.53 88888.00 2015-11-09 22:47:49.375 313 12491.27 96.12 54645.53 88888.00 2015-11-09 22:47:49.500 313 12491.30 96.12 54645.57 88888.00 2015-11-09 22:47:49.625 313 12491.33 96.12 54645.55 88888.00 2015-11-09 22:47:49.750 313 12491.38 96.10 54645.53 88888.00 2015-11-09 22:47:49.875 313 12491.40 96.12 54645.53 88888.00 2015-11-09 22:47:50.000 313 12491.33 96.15 54645.55 88888.00 2015-11-09 22:47:50.125 313 12491.30 96.20 54645.57 88888.00 2015-11-09 22:47:50.250 313 12491.30 96.22 54645.57 88888.00 2015-11-09 22:47:50.375 313 12491.38 96.25 54645.60 88888.00 2015-11-09 22:47:50.500 313 12491.38 96.22 54645.57 88888.00 2015-11-09 22:47:50.625 313 12491.35 96.25 54645.57 88888.00 2015-11-09 22:47:50.750 313 12491.35 96.28 54645.60 88888.00 2015-11-09 22:47:50.875 313 12491.38 96.30 54645.62 88888.00 2015-11-09 22:47:51.000 313 12491.40 96.33 54645.60 88888.00 2015-11-09 22:47:51.125 313 12491.38 96.33 54645.62 88888.00 2015-11-09 22:47:51.250 313 12491.40 96.35 54645.68 88888.00 2015-11-09 22:47:51.375 313 12491.48 96.35 54645.65 88888.00 2015-11-09 22:47:51.500 313 12491.42 96.35 54645.65 88888.00 2015-11-09 22:47:51.625 313 12491.38 96.38 54645.65 88888.00 2015-11-09 22:47:51.750 313 12491.40 96.40 54645.68 88888.00 2015-11-09 22:47:51.875 313 12491.38 96.40 54645.70 88888.00 2015-11-09 22:47:52.000 313 12491.38 96.38 54645.72 88888.00 2015-11-09 22:47:52.125 313 12491.33 96.38 54645.72 88888.00 2015-11-09 22:47:52.250 313 12491.33 96.40 54645.70 88888.00 2015-11-09 22:47:52.375 313 12491.33 96.38 54645.70 88888.00 2015-11-09 22:47:52.500 313 12491.30 96.40 54645.70 88888.00 2015-11-09 22:47:52.625 313 12491.33 96.45 54645.72 88888.00 2015-11-09 22:47:52.750 313 12491.30 96.42 54645.72 88888.00 2015-11-09 22:47:52.875 313 12491.30 96.47 54645.75 88888.00 2015-11-09 22:47:53.000 313 12491.27 96.47 54645.72 88888.00 2015-11-09 22:47:53.125 313 12491.23 96.53 54645.80 88888.00 2015-11-09 22:47:53.250 313 12491.17 96.53 54645.85 88888.00 2015-11-09 22:47:53.375 313 12491.17 96.55 54645.85 88888.00 2015-11-09 22:47:53.500 313 12491.23 96.60 54645.88 88888.00 2015-11-09 22:47:53.625 313 12491.25 96.62 54645.85 88888.00 2015-11-09 22:47:53.750 313 12491.20 96.62 54645.85 88888.00 2015-11-09 22:47:53.875 313 12491.17 96.60 54645.82 88888.00 2015-11-09 22:47:54.000 313 12491.27 96.62 54645.85 88888.00 2015-11-09 22:47:54.125 313 12491.30 96.65 54645.85 88888.00 2015-11-09 22:47:54.250 313 12491.17 96.67 54645.88 88888.00 2015-11-09 22:47:54.375 313 12491.20 96.72 54645.88 88888.00 2015-11-09 22:47:54.500 313 12491.23 96.72 54645.88 88888.00 2015-11-09 22:47:54.625 313 12491.23 96.75 54645.90 88888.00 2015-11-09 22:47:54.750 313 12491.23 96.75 54645.93 88888.00 2015-11-09 22:47:54.875 313 12491.20 96.72 54645.95 88888.00 2015-11-09 22:47:55.000 313 12491.17 96.72 54645.93 88888.00 2015-11-09 22:47:55.125 313 12491.12 96.75 54645.95 88888.00 2015-11-09 22:47:55.250 313 12491.15 96.75 54645.95 88888.00 2015-11-09 22:47:55.375 313 12491.20 96.78 54645.97 88888.00 2015-11-09 22:47:55.500 313 12491.12 96.78 54645.95 88888.00 2015-11-09 22:47:55.625 313 12491.17 96.78 54645.95 88888.00 2015-11-09 22:47:55.750 313 12491.27 96.85 54646.00 88888.00 2015-11-09 22:47:55.875 313 12491.27 96.85 54646.00 88888.00 2015-11-09 22:47:56.000 313 12491.17 96.88 54646.00 88888.00 2015-11-09 22:47:56.125 313 12491.12 96.88 54646.03 88888.00 2015-11-09 22:47:56.250 313 12491.05 96.85 54646.05 88888.00 2015-11-09 22:47:56.375 313 12491.08 96.90 54646.03 88888.00 2015-11-09 22:47:56.500 313 12491.08 96.92 54646.07 88888.00 2015-11-09 22:47:56.625 313 12491.08 96.88 54646.03 88888.00 2015-11-09 22:47:56.750 313 12491.08 96.92 54646.10 88888.00 2015-11-09 22:47:56.875 313 12491.08 96.97 54646.10 88888.00 2015-11-09 22:47:57.000 313 12491.12 97.00 54646.12 88888.00 2015-11-09 22:47:57.125 313 12491.05 97.05 54646.12 88888.00 2015-11-09 22:47:57.250 313 12490.98 97.05 54646.15 88888.00 2015-11-09 22:47:57.375 313 12491.00 97.08 54646.12 88888.00 2015-11-09 22:47:57.500 313 12490.92 97.05 54646.12 88888.00 2015-11-09 22:47:57.625 313 12490.88 97.03 54646.15 88888.00 2015-11-09 22:47:57.750 313 12490.88 97.08 54646.18 88888.00 2015-11-09 22:47:57.875 313 12490.90 97.17 54646.18 88888.00 2015-11-09 22:47:58.000 313 12490.92 97.15 54646.15 88888.00 2015-11-09 22:47:58.125 313 12490.92 97.17 54646.18 88888.00 2015-11-09 22:47:58.250 313 12490.83 97.15 54646.20 88888.00 2015-11-09 22:47:58.375 313 12490.80 97.20 54646.22 88888.00 2015-11-09 22:47:58.500 313 12490.77 97.25 54646.25 88888.00 2015-11-09 22:47:58.625 313 12490.75 97.28 54646.28 88888.00 2015-11-09 22:47:58.750 313 12490.80 97.30 54646.30 88888.00 2015-11-09 22:47:58.875 313 12490.77 97.33 54646.30 88888.00 2015-11-09 22:47:59.000 313 12490.75 97.30 54646.28 88888.00 2015-11-09 22:47:59.125 313 12490.80 97.35 54646.32 88888.00 2015-11-09 22:47:59.250 313 12490.83 97.40 54646.32 88888.00 2015-11-09 22:47:59.375 313 12490.88 97.45 54646.32 88888.00 2015-11-09 22:47:59.500 313 12490.83 97.47 54646.32 88888.00 2015-11-09 22:47:59.625 313 12490.75 97.50 54646.35 88888.00 2015-11-09 22:47:59.750 313 12490.77 97.55 54646.35 88888.00 2015-11-09 22:47:59.875 313 12490.75 97.55 54646.32 88888.00 2015-11-09 22:48:00.000 313 12490.73 97.55 54646.32 88888.00 2015-11-09 22:48:00.125 313 12490.70 97.58 54646.35 88888.00 2015-11-09 22:48:00.250 313 12490.67 97.62 54646.35 88888.00 2015-11-09 22:48:00.375 313 12490.67 97.65 54646.38 88888.00 2015-11-09 22:48:00.500 313 12490.70 97.70 54646.38 88888.00 2015-11-09 22:48:00.625 313 12490.70 97.72 54646.38 88888.00 2015-11-09 22:48:00.750 313 12490.73 97.72 54646.38 88888.00 2015-11-09 22:48:00.875 313 12490.73 97.75 54646.40 88888.00 2015-11-09 22:48:01.000 313 12490.67 97.80 54646.43 88888.00 2015-11-09 22:48:01.125 313 12490.60 97.88 54646.47 88888.00 2015-11-09 22:48:01.250 313 12490.55 97.88 54646.47 88888.00 2015-11-09 22:48:01.375 313 12490.58 97.90 54646.45 88888.00 2015-11-09 22:48:01.500 313 12490.60 97.90 54646.47 88888.00 2015-11-09 22:48:01.625 313 12490.60 97.90 54646.47 88888.00 2015-11-09 22:48:01.750 313 12490.60 97.92 54646.47 88888.00 2015-11-09 22:48:01.875 313 12490.62 97.95 54646.47 88888.00 2015-11-09 22:48:02.000 313 12490.62 97.95 54646.47 88888.00 2015-11-09 22:48:02.125 313 12490.62 98.00 54646.53 88888.00 2015-11-09 22:48:02.250 313 12490.60 98.00 54646.53 88888.00 2015-11-09 22:48:02.375 313 12490.60 98.05 54646.50 88888.00 2015-11-09 22:48:02.500 313 12490.58 98.12 54646.53 88888.00 2015-11-09 22:48:02.625 313 12490.58 98.12 54646.55 88888.00 2015-11-09 22:48:02.750 313 12490.60 98.15 54646.55 88888.00 2015-11-09 22:48:02.875 313 12490.55 98.17 54646.57 88888.00 2015-11-09 22:48:03.000 313 12490.55 98.15 54646.55 88888.00 2015-11-09 22:48:03.125 313 12490.55 98.15 54646.57 88888.00 2015-11-09 22:48:03.250 313 12490.52 98.17 54646.57 88888.00 2015-11-09 22:48:03.375 313 12490.58 98.22 54646.60 88888.00 2015-11-09 22:48:03.500 313 12490.55 98.20 54646.60 88888.00 2015-11-09 22:48:03.625 313 12490.45 98.17 54646.60 88888.00 2015-11-09 22:48:03.750 313 12490.45 98.17 54646.62 88888.00 2015-11-09 22:48:03.875 313 12490.45 98.17 54646.62 88888.00 2015-11-09 22:48:04.000 313 12490.42 98.15 54646.62 88888.00 2015-11-09 22:48:04.125 313 12490.42 98.15 54646.65 88888.00 2015-11-09 22:48:04.250 313 12490.48 98.22 54646.62 88888.00 2015-11-09 22:48:04.375 313 12490.50 98.25 54646.68 88888.00 2015-11-09 22:48:04.500 313 12490.50 98.25 54646.70 88888.00 2015-11-09 22:48:04.625 313 12490.42 98.25 54646.70 88888.00 2015-11-09 22:48:04.750 313 12490.40 98.30 54646.70 88888.00 2015-11-09 22:48:04.875 313 12490.45 98.33 54646.70 88888.00 2015-11-09 22:48:05.000 313 12490.50 98.33 54646.72 88888.00 2015-11-09 22:48:05.125 313 12490.45 98.35 54646.72 88888.00 2015-11-09 22:48:05.250 313 12490.42 98.35 54646.72 88888.00 2015-11-09 22:48:05.375 313 12490.45 98.35 54646.75 88888.00 2015-11-09 22:48:05.500 313 12490.48 98.35 54646.75 88888.00 2015-11-09 22:48:05.625 313 12490.42 98.38 54646.78 88888.00 2015-11-09 22:48:05.750 313 12490.42 98.42 54646.80 88888.00 2015-11-09 22:48:05.875 313 12490.48 98.42 54646.80 88888.00 2015-11-09 22:48:06.000 313 12490.50 98.45 54646.80 88888.00 2015-11-09 22:48:06.125 313 12490.52 98.42 54646.80 88888.00 2015-11-09 22:48:06.250 313 12490.52 98.45 54646.82 88888.00 2015-11-09 22:48:06.375 313 12490.55 98.50 54646.82 88888.00 2015-11-09 22:48:06.500 313 12490.48 98.47 54646.85 88888.00 2015-11-09 22:48:06.625 313 12490.45 98.45 54646.88 88888.00 2015-11-09 22:48:06.750 313 12490.42 98.47 54646.85 88888.00 2015-11-09 22:48:06.875 313 12490.45 98.55 54646.85 88888.00 2015-11-09 22:48:07.000 313 12490.45 98.58 54646.88 88888.00 2015-11-09 22:48:07.125 313 12490.38 98.55 54646.85 88888.00 2015-11-09 22:48:07.250 313 12490.38 98.55 54646.90 88888.00 2015-11-09 22:48:07.375 313 12490.38 98.60 54646.90 88888.00 2015-11-09 22:48:07.500 313 12490.27 98.60 54646.93 88888.00 2015-11-09 22:48:07.625 313 12490.30 98.62 54646.95 88888.00 2015-11-09 22:48:07.750 313 12490.35 98.67 54646.95 88888.00 2015-11-09 22:48:07.875 313 12490.35 98.67 54646.93 88888.00 2015-11-09 22:48:08.000 313 12490.33 98.67 54646.95 88888.00 2015-11-09 22:48:08.125 313 12490.30 98.70 54646.95 88888.00 2015-11-09 22:48:08.250 313 12490.27 98.75 54646.97 88888.00 2015-11-09 22:48:08.375 313 12490.30 98.75 54646.97 88888.00 2015-11-09 22:48:08.500 313 12490.25 98.75 54646.97 88888.00 2015-11-09 22:48:08.625 313 12490.25 98.83 54647.00 88888.00 2015-11-09 22:48:08.750 313 12490.30 98.83 54647.03 88888.00 2015-11-09 22:48:08.875 313 12490.35 98.85 54647.03 88888.00 2015-11-09 22:48:09.000 313 12490.35 98.83 54646.97 88888.00 2015-11-09 22:48:09.125 313 12490.35 98.88 54646.97 88888.00 2015-11-09 22:48:09.250 313 12490.27 98.95 54647.00 88888.00 2015-11-09 22:48:09.375 313 12490.30 99.00 54647.03 88888.00 2015-11-09 22:48:09.500 313 12490.25 98.97 54647.05 88888.00 2015-11-09 22:48:09.625 313 12490.30 99.05 54647.07 88888.00 2015-11-09 22:48:09.750 313 12490.33 99.12 54647.10 88888.00 2015-11-09 22:48:09.875 313 12490.40 99.15 54647.10 88888.00 2015-11-09 22:48:10.000 313 12490.40 99.17 54647.10 88888.00 2015-11-09 22:48:10.125 313 12490.33 99.17 54647.10 88888.00 2015-11-09 22:48:10.250 313 12490.33 99.20 54647.12 88888.00 2015-11-09 22:48:10.375 313 12490.30 99.25 54647.15 88888.00 2015-11-09 22:48:10.500 313 12490.25 99.28 54647.12 88888.00 2015-11-09 22:48:10.625 313 12490.20 99.33 54647.10 88888.00 2015-11-09 22:48:10.750 313 12490.23 99.33 54647.12 88888.00 2015-11-09 22:48:10.875 313 12490.27 99.33 54647.15 88888.00 2015-11-09 22:48:11.000 313 12490.25 99.33 54647.18 88888.00 2015-11-09 22:48:11.125 313 12490.17 99.40 54647.18 88888.00 2015-11-09 22:48:11.250 313 12490.17 99.42 54647.15 88888.00 2015-11-09 22:48:11.375 313 12490.25 99.42 54647.18 88888.00 2015-11-09 22:48:11.500 313 12490.23 99.47 54647.15 88888.00 2015-11-09 22:48:11.625 313 12490.23 99.53 54647.18 88888.00 2015-11-09 22:48:11.750 313 12490.20 99.53 54647.18 88888.00 2015-11-09 22:48:11.875 313 12490.20 99.50 54647.20 88888.00 2015-11-09 22:48:12.000 313 12490.17 99.50 54647.18 88888.00 2015-11-09 22:48:12.125 313 12490.12 99.55 54647.20 88888.00 2015-11-09 22:48:12.250 313 12490.10 99.60 54647.20 88888.00 2015-11-09 22:48:12.375 313 12490.15 99.62 54647.22 88888.00 2015-11-09 22:48:12.500 313 12490.12 99.58 54647.22 88888.00 2015-11-09 22:48:12.625 313 12490.05 99.58 54647.25 88888.00 2015-11-09 22:48:12.750 313 12490.02 99.62 54647.28 88888.00 2015-11-09 22:48:12.875 313 12490.05 99.67 54647.30 88888.00 2015-11-09 22:48:13.000 313 12490.08 99.72 54647.28 88888.00 2015-11-09 22:48:13.125 313 12490.08 99.72 54647.28 88888.00 2015-11-09 22:48:13.250 313 12490.05 99.70 54647.28 88888.00 2015-11-09 22:48:13.375 313 12490.05 99.70 54647.30 88888.00 2015-11-09 22:48:13.500 313 12490.08 99.78 54647.30 88888.00 2015-11-09 22:48:13.625 313 12490.12 99.80 54647.28 88888.00 2015-11-09 22:48:13.750 313 12490.08 99.85 54647.30 88888.00 2015-11-09 22:48:13.875 313 12490.02 99.88 54647.32 88888.00 2015-11-09 22:48:14.000 313 12490.02 99.85 54647.32 88888.00 2015-11-09 22:48:14.125 313 12490.08 99.90 54647.35 88888.00 2015-11-09 22:48:14.250 313 12490.08 99.88 54647.32 88888.00 2015-11-09 22:48:14.375 313 12490.08 99.90 54647.35 88888.00 2015-11-09 22:48:14.500 313 12490.05 99.92 54647.38 88888.00 2015-11-09 22:48:14.625 313 12490.08 99.95 54647.38 88888.00 2015-11-09 22:48:14.750 313 12490.10 99.97 54647.40 88888.00 2015-11-09 22:48:14.875 313 12490.10 100.00 54647.35 88888.00 2015-11-09 22:48:15.000 313 12490.10 100.03 54647.38 88888.00 2015-11-09 22:48:15.125 313 12490.02 100.10 54647.43 88888.00 2015-11-09 22:48:15.250 313 12489.98 100.10 54647.43 88888.00 2015-11-09 22:48:15.375 313 12490.05 100.12 54647.40 88888.00 2015-11-09 22:48:15.500 313 12490.15 100.20 54647.43 88888.00 2015-11-09 22:48:15.625 313 12490.17 100.25 54647.40 88888.00 2015-11-09 22:48:15.750 313 12490.15 100.33 54647.43 88888.00 2015-11-09 22:48:15.875 313 12490.08 100.28 54647.40 88888.00 2015-11-09 22:48:16.000 313 12490.10 100.28 54647.40 88888.00 2015-11-09 22:48:16.125 313 12490.15 100.33 54647.40 88888.00 2015-11-09 22:48:16.250 313 12490.15 100.33 54647.40 88888.00 2015-11-09 22:48:16.375 313 12490.17 100.33 54647.43 88888.00 2015-11-09 22:48:16.500 313 12490.25 100.38 54647.40 88888.00 2015-11-09 22:48:16.625 313 12490.23 100.40 54647.40 88888.00 2015-11-09 22:48:16.750 313 12490.20 100.50 54647.43 88888.00 2015-11-09 22:48:16.875 313 12490.23 100.58 54647.45 88888.00 2015-11-09 22:48:17.000 313 12490.23 100.58 54647.43 88888.00 2015-11-09 22:48:17.125 313 12490.23 100.55 54647.45 88888.00 2015-11-09 22:48:17.250 313 12490.17 100.55 54647.45 88888.00 2015-11-09 22:48:17.375 313 12490.25 100.58 54647.45 88888.00 2015-11-09 22:48:17.500 313 12490.27 100.60 54647.45 88888.00 2015-11-09 22:48:17.625 313 12490.23 100.62 54647.45 88888.00 2015-11-09 22:48:17.750 313 12490.23 100.62 54647.45 88888.00 2015-11-09 22:48:17.875 313 12490.27 100.70 54647.47 88888.00 2015-11-09 22:48:18.000 313 12490.23 100.75 54647.47 88888.00 2015-11-09 22:48:18.125 313 12490.17 100.80 54647.45 88888.00 2015-11-09 22:48:18.250 313 12490.15 100.83 54647.43 88888.00 2015-11-09 22:48:18.375 313 12490.20 100.85 54647.43 88888.00 2015-11-09 22:48:18.500 313 12490.17 100.90 54647.45 88888.00 2015-11-09 22:48:18.625 313 12490.17 100.92 54647.47 88888.00 2015-11-09 22:48:18.750 313 12490.20 100.95 54647.47 88888.00 2015-11-09 22:48:18.875 313 12490.27 100.97 54647.47 88888.00 2015-11-09 22:48:19.000 313 12490.30 101.03 54647.45 88888.00 2015-11-09 22:48:19.125 313 12490.35 101.05 54647.47 88888.00 2015-11-09 22:48:19.250 313 12490.20 101.03 54647.47 88888.00 2015-11-09 22:48:19.375 313 12490.17 101.08 54647.45 88888.00 2015-11-09 22:48:19.500 313 12490.25 101.15 54647.45 88888.00 2015-11-09 22:48:19.625 313 12490.33 101.15 54647.45 88888.00 2015-11-09 22:48:19.750 313 12490.35 101.15 54647.45 88888.00 2015-11-09 22:48:19.875 313 12490.40 101.17 54647.45 88888.00 2015-11-09 22:48:20.000 313 12490.40 101.25 54647.43 88888.00 2015-11-09 22:48:20.125 313 12490.30 101.33 54647.45 88888.00 2015-11-09 22:48:20.250 313 12490.27 101.33 54647.47 88888.00 2015-11-09 22:48:20.375 313 12490.30 101.33 54647.45 88888.00 2015-11-09 22:48:20.500 313 12490.30 101.35 54647.45 88888.00 2015-11-09 22:48:20.625 313 12490.30 101.40 54647.45 88888.00 2015-11-09 22:48:20.750 313 12490.27 101.45 54647.45 88888.00 2015-11-09 22:48:20.875 313 12490.35 101.50 54647.47 88888.00 2015-11-09 22:48:21.000 313 12490.42 101.53 54647.47 88888.00 2015-11-09 22:48:21.125 313 12490.50 101.58 54647.47 88888.00 2015-11-09 22:48:21.250 313 12490.48 101.55 54647.47 88888.00 2015-11-09 22:48:21.375 313 12490.42 101.58 54647.47 88888.00 2015-11-09 22:48:21.500 313 12490.42 101.60 54647.47 88888.00 2015-11-09 22:48:21.625 313 12490.45 101.62 54647.47 88888.00 2015-11-09 22:48:21.750 313 12490.50 101.67 54647.47 88888.00 2015-11-09 22:48:21.875 313 12490.50 101.65 54647.47 88888.00 2015-11-09 22:48:22.000 313 12490.45 101.60 54647.45 88888.00 2015-11-09 22:48:22.125 313 12490.42 101.62 54647.47 88888.00 2015-11-09 22:48:22.250 313 12490.58 101.65 54647.47 88888.00 2015-11-09 22:48:22.375 313 12490.65 101.70 54647.50 88888.00 2015-11-09 22:48:22.500 313 12490.62 101.67 54647.47 88888.00 2015-11-09 22:48:22.625 313 12490.70 101.67 54647.47 88888.00 2015-11-09 22:48:22.750 313 12490.75 101.67 54647.50 88888.00 2015-11-09 22:48:22.875 313 12490.70 101.70 54647.47 88888.00 2015-11-09 22:48:23.000 313 12490.70 101.72 54647.47 88888.00 2015-11-09 22:48:23.125 313 12490.73 101.78 54647.50 88888.00 2015-11-09 22:48:23.250 313 12490.70 101.85 54647.50 88888.00 2015-11-09 22:48:23.375 313 12490.70 101.88 54647.50 88888.00 2015-11-09 22:48:23.500 313 12490.75 101.88 54647.50 88888.00 2015-11-09 22:48:23.625 313 12490.80 101.90 54647.50 88888.00 2015-11-09 22:48:23.750 313 12490.80 101.90 54647.47 88888.00 2015-11-09 22:48:23.875 313 12490.73 101.90 54647.47 88888.00 2015-11-09 22:48:24.000 313 12490.65 101.95 54647.47 88888.00 2015-11-09 22:48:24.125 313 12490.67 101.97 54647.55 88888.00 2015-11-09 22:48:24.250 313 12490.77 102.00 54647.53 88888.00 2015-11-09 22:48:24.375 313 12490.85 102.00 54647.50 88888.00 2015-11-09 22:48:24.500 313 12490.80 102.00 54647.53 88888.00 2015-11-09 22:48:24.625 313 12490.83 101.97 54647.53 88888.00 2015-11-09 22:48:24.750 313 12490.90 102.00 54647.53 88888.00 2015-11-09 22:48:24.875 313 12490.88 102.03 54647.53 88888.00 2015-11-09 22:48:25.000 313 12490.85 102.03 54647.53 88888.00 2015-11-09 22:48:25.125 313 12490.90 102.00 54647.53 88888.00 2015-11-09 22:48:25.250 313 12490.88 101.95 54647.53 88888.00 2015-11-09 22:48:25.375 313 12490.83 101.97 54647.53 88888.00 2015-11-09 22:48:25.500 313 12490.80 102.03 54647.53 88888.00 2015-11-09 22:48:25.625 313 12490.88 102.03 54647.53 88888.00 2015-11-09 22:48:25.750 313 12490.92 102.05 54647.55 88888.00 2015-11-09 22:48:25.875 313 12490.90 102.08 54647.55 88888.00 2015-11-09 22:48:26.000 313 12490.88 102.12 54647.53 88888.00 2015-11-09 22:48:26.125 313 12490.88 102.10 54647.53 88888.00 2015-11-09 22:48:26.250 313 12490.90 102.15 54647.57 88888.00 2015-11-09 22:48:26.375 313 12490.92 102.12 54647.62 88888.00 2015-11-09 22:48:26.500 313 12490.92 102.12 54647.60 88888.00 2015-11-09 22:48:26.625 313 12490.95 102.20 54647.57 88888.00 2015-11-09 22:48:26.750 313 12490.98 102.28 54647.60 88888.00 2015-11-09 22:48:26.875 313 12490.92 102.25 54647.62 88888.00 2015-11-09 22:48:27.000 313 12490.85 102.22 54647.60 88888.00 2015-11-09 22:48:27.125 313 12490.83 102.22 54647.62 88888.00 2015-11-09 22:48:27.250 313 12490.85 102.22 54647.60 88888.00 2015-11-09 22:48:27.375 313 12490.88 102.30 54647.65 88888.00 2015-11-09 22:48:27.500 313 12490.88 102.30 54647.65 88888.00 2015-11-09 22:48:27.625 313 12490.90 102.30 54647.62 88888.00 2015-11-09 22:48:27.750 313 12490.90 102.33 54647.65 88888.00 2015-11-09 22:48:27.875 313 12490.90 102.35 54647.65 88888.00 2015-11-09 22:48:28.000 313 12490.98 102.35 54647.65 88888.00 2015-11-09 22:48:28.125 313 12491.02 102.38 54647.68 88888.00 2015-11-09 22:48:28.250 313 12491.05 102.38 54647.70 88888.00 2015-11-09 22:48:28.375 313 12491.02 102.38 54647.68 88888.00 2015-11-09 22:48:28.500 313 12490.95 102.38 54647.70 88888.00 2015-11-09 22:48:28.625 313 12490.92 102.38 54647.68 88888.00 2015-11-09 22:48:28.750 313 12491.02 102.42 54647.70 88888.00 2015-11-09 22:48:28.875 313 12491.08 102.47 54647.70 88888.00 2015-11-09 22:48:29.000 313 12491.02 102.50 54647.72 88888.00 2015-11-09 22:48:29.125 313 12491.00 102.50 54647.72 88888.00 2015-11-09 22:48:29.250 313 12490.92 102.50 54647.72 88888.00 2015-11-09 22:48:29.375 313 12491.00 102.53 54647.75 88888.00 2015-11-09 22:48:29.500 313 12491.08 102.53 54647.72 88888.00 2015-11-09 22:48:29.625 313 12491.10 102.55 54647.72 88888.00 2015-11-09 22:48:29.750 313 12491.15 102.55 54647.78 88888.00 2015-11-09 22:48:29.875 313 12491.15 102.53 54647.75 88888.00 2015-11-09 22:48:30.000 313 12491.08 102.58 54647.72 88888.00 2015-11-09 22:48:30.125 313 12491.00 102.62 54647.75 88888.00 2015-11-09 22:48:30.250 313 12490.92 102.65 54647.78 88888.00 2015-11-09 22:48:30.375 313 12490.98 102.67 54647.78 88888.00 2015-11-09 22:48:30.500 313 12491.00 102.65 54647.80 88888.00 2015-11-09 22:48:30.625 313 12490.98 102.65 54647.80 88888.00 2015-11-09 22:48:30.750 313 12490.98 102.65 54647.80 88888.00 2015-11-09 22:48:30.875 313 12490.98 102.67 54647.80 88888.00 2015-11-09 22:48:31.000 313 12491.02 102.70 54647.82 88888.00 2015-11-09 22:48:31.125 313 12490.98 102.75 54647.82 88888.00 2015-11-09 22:48:31.250 313 12490.90 102.78 54647.82 88888.00 2015-11-09 22:48:31.375 313 12490.92 102.80 54647.80 88888.00 2015-11-09 22:48:31.500 313 12491.02 102.80 54647.80 88888.00 2015-11-09 22:48:31.625 313 12490.95 102.83 54647.80 88888.00 2015-11-09 22:48:31.750 313 12491.02 102.88 54647.85 88888.00 2015-11-09 22:48:31.875 313 12491.02 102.88 54647.82 88888.00 2015-11-09 22:48:32.000 313 12491.00 102.90 54647.80 88888.00 2015-11-09 22:48:32.125 313 12491.08 102.95 54647.85 88888.00 2015-11-09 22:48:32.250 313 12491.02 102.97 54647.85 88888.00 2015-11-09 22:48:32.375 313 12491.02 103.03 54647.85 88888.00 2015-11-09 22:48:32.500 313 12491.02 103.00 54647.85 88888.00 2015-11-09 22:48:32.625 313 12491.02 103.03 54647.82 88888.00 2015-11-09 22:48:32.750 313 12491.05 103.08 54647.82 88888.00 2015-11-09 22:48:32.875 313 12491.08 103.10 54647.85 88888.00 2015-11-09 22:48:33.000 313 12491.05 103.10 54647.80 88888.00 2015-11-09 22:48:33.125 313 12491.10 103.12 54647.85 88888.00 2015-11-09 22:48:33.250 313 12491.10 103.08 54647.88 88888.00 2015-11-09 22:48:33.375 313 12491.12 103.12 54647.85 88888.00 2015-11-09 22:48:33.500 313 12491.08 103.15 54647.82 88888.00 2015-11-09 22:48:33.625 313 12491.08 103.17 54647.85 88888.00 2015-11-09 22:48:33.750 313 12491.10 103.15 54647.88 88888.00 2015-11-09 22:48:33.875 313 12491.12 103.17 54647.90 88888.00 2015-11-09 22:48:34.000 313 12491.15 103.20 54647.88 88888.00 2015-11-09 22:48:34.125 313 12491.23 103.17 54647.88 88888.00 2015-11-09 22:48:34.250 313 12491.17 103.17 54647.88 88888.00 2015-11-09 22:48:34.375 313 12491.17 103.17 54647.88 88888.00 2015-11-09 22:48:34.500 313 12491.12 103.20 54647.90 88888.00 2015-11-09 22:48:34.625 313 12491.15 103.22 54647.90 88888.00 2015-11-09 22:48:34.750 313 12491.20 103.25 54647.88 88888.00 2015-11-09 22:48:34.875 313 12491.17 103.22 54647.88 88888.00 2015-11-09 22:48:35.000 313 12491.15 103.25 54647.88 88888.00 2015-11-09 22:48:35.125 313 12491.20 103.28 54647.90 88888.00 2015-11-09 22:48:35.250 313 12491.23 103.30 54647.90 88888.00 2015-11-09 22:48:35.375 313 12491.25 103.33 54647.90 88888.00 2015-11-09 22:48:35.500 313 12491.30 103.33 54647.90 88888.00 2015-11-09 22:48:35.625 313 12491.27 103.30 54647.88 88888.00 2015-11-09 22:48:35.750 313 12491.23 103.30 54647.88 88888.00 2015-11-09 22:48:35.875 313 12491.23 103.28 54647.90 88888.00 2015-11-09 22:48:36.000 313 12491.23 103.30 54647.90 88888.00 2015-11-09 22:48:36.125 313 12491.15 103.35 54647.90 88888.00 2015-11-09 22:48:36.250 313 12491.17 103.38 54647.90 88888.00 2015-11-09 22:48:36.375 313 12491.25 103.42 54647.90 88888.00 2015-11-09 22:48:36.500 313 12491.23 103.45 54647.93 88888.00 2015-11-09 22:48:36.625 313 12491.27 103.45 54647.90 88888.00 2015-11-09 22:48:36.750 313 12491.27 103.45 54647.90 88888.00 2015-11-09 22:48:36.875 313 12491.35 103.50 54647.93 88888.00 2015-11-09 22:48:37.000 313 12491.35 103.53 54647.93 88888.00 2015-11-09 22:48:37.125 313 12491.40 103.55 54647.90 88888.00 2015-11-09 22:48:37.250 313 12491.40 103.55 54647.93 88888.00 2015-11-09 22:48:37.375 313 12491.45 103.58 54647.93 88888.00 2015-11-09 22:48:37.500 313 12491.48 103.65 54647.90 88888.00 2015-11-09 22:48:37.625 313 12491.50 103.65 54647.90 88888.00 2015-11-09 22:48:37.750 313 12491.55 103.70 54647.88 88888.00 2015-11-09 22:48:37.875 313 12491.58 103.75 54647.88 88888.00 2015-11-09 22:48:38.000 313 12491.60 103.83 54647.85 88888.00 2015-11-09 22:48:38.125 313 12491.62 103.85 54647.85 88888.00 2015-11-09 22:48:38.250 313 12491.62 103.85 54647.88 88888.00 2015-11-09 22:48:38.375 313 12491.75 103.90 54647.85 88888.00 2015-11-09 22:48:38.500 313 12491.77 103.92 54647.85 88888.00 2015-11-09 22:48:38.625 313 12491.75 103.92 54647.82 88888.00 2015-11-09 22:48:38.750 313 12491.75 103.95 54647.80 88888.00 2015-11-09 22:48:38.875 313 12491.85 103.97 54647.80 88888.00 2015-11-09 22:48:39.000 313 12491.90 103.97 54647.80 88888.00 2015-11-09 22:48:39.125 313 12491.83 103.97 54647.82 88888.00 2015-11-09 22:48:39.250 313 12491.75 104.00 54647.80 88888.00 2015-11-09 22:48:39.375 313 12491.85 104.03 54647.80 88888.00 2015-11-09 22:48:39.500 313 12491.90 104.12 54647.80 88888.00 2015-11-09 22:48:39.625 313 12491.92 104.15 54647.82 88888.00 2015-11-09 22:48:39.750 313 12491.92 104.17 54647.80 88888.00 2015-11-09 22:48:39.875 313 12491.92 104.20 54647.82 88888.00 2015-11-09 22:48:40.000 313 12491.92 104.20 54647.82 88888.00 2015-11-09 22:48:40.125 313 12492.00 104.25 54647.82 88888.00 2015-11-09 22:48:40.250 313 12492.05 104.25 54647.82 88888.00 2015-11-09 22:48:40.375 313 12492.15 104.30 54647.80 88888.00 2015-11-09 22:48:40.500 313 12492.15 104.33 54647.78 88888.00 2015-11-09 22:48:40.625 313 12492.08 104.38 54647.80 88888.00 2015-11-09 22:48:40.750 313 12492.02 104.42 54647.82 88888.00 2015-11-09 22:48:40.875 313 12492.08 104.38 54647.82 88888.00 2015-11-09 22:48:41.000 313 12492.12 104.38 54647.80 88888.00 2015-11-09 22:48:41.125 313 12492.12 104.38 54647.78 88888.00 2015-11-09 22:48:41.250 313 12492.12 104.38 54647.82 88888.00 2015-11-09 22:48:41.375 313 12492.17 104.42 54647.82 88888.00 2015-11-09 22:48:41.500 313 12492.15 104.42 54647.82 88888.00 2015-11-09 22:48:41.625 313 12492.20 104.47 54647.80 88888.00 2015-11-09 22:48:41.750 313 12492.12 104.55 54647.80 88888.00 2015-11-09 22:48:41.875 313 12492.15 104.58 54647.80 88888.00 2015-11-09 22:48:42.000 313 12492.27 104.55 54647.80 88888.00 2015-11-09 22:48:42.125 313 12492.35 104.50 54647.78 88888.00 2015-11-09 22:48:42.250 313 12492.27 104.47 54647.85 88888.00 2015-11-09 22:48:42.375 313 12492.25 104.50 54647.88 88888.00 2015-11-09 22:48:42.500 313 12492.20 104.55 54647.82 88888.00 2015-11-09 22:48:42.625 313 12492.23 104.55 54647.82 88888.00 2015-11-09 22:48:42.750 313 12492.27 104.55 54647.82 88888.00 2015-11-09 22:48:42.875 313 12492.30 104.55 54647.82 88888.00 2015-11-09 22:48:43.000 313 12492.27 104.58 54647.88 88888.00 2015-11-09 22:48:43.125 313 12492.17 104.58 54647.88 88888.00 2015-11-09 22:48:43.250 313 12492.10 104.55 54647.88 88888.00 2015-11-09 22:48:43.375 313 12492.17 104.60 54647.88 88888.00 2015-11-09 22:48:43.500 313 12492.20 104.62 54647.88 88888.00 2015-11-09 22:48:43.625 313 12492.15 104.70 54647.90 88888.00 2015-11-09 22:48:43.750 313 12492.17 104.70 54647.90 88888.00 2015-11-09 22:48:43.875 313 12492.25 104.70 54647.88 88888.00 2015-11-09 22:48:44.000 313 12492.30 104.70 54647.90 88888.00 2015-11-09 22:48:44.125 313 12492.25 104.72 54647.93 88888.00 2015-11-09 22:48:44.250 313 12492.23 104.78 54647.93 88888.00 2015-11-09 22:48:44.375 313 12492.25 104.83 54647.93 88888.00 2015-11-09 22:48:44.500 313 12492.27 104.80 54647.93 88888.00 2015-11-09 22:48:44.625 313 12492.23 104.83 54647.93 88888.00 2015-11-09 22:48:44.750 313 12492.20 104.80 54647.93 88888.00 2015-11-09 22:48:44.875 313 12492.15 104.78 54647.93 88888.00 2015-11-09 22:48:45.000 313 12492.15 104.80 54647.93 88888.00 2015-11-09 22:48:45.125 313 12492.08 104.85 54647.97 88888.00 2015-11-09 22:48:45.250 313 12492.08 104.85 54648.00 88888.00 2015-11-09 22:48:45.375 313 12492.12 104.90 54648.00 88888.00 2015-11-09 22:48:45.500 313 12492.12 104.90 54647.97 88888.00 2015-11-09 22:48:45.625 313 12492.15 104.97 54648.00 88888.00 2015-11-09 22:48:45.750 313 12492.08 105.03 54647.97 88888.00 2015-11-09 22:48:45.875 313 12492.02 105.05 54648.03 88888.00 2015-11-09 22:48:46.000 313 12492.02 105.05 54648.03 88888.00 2015-11-09 22:48:46.125 313 12492.02 105.08 54648.03 88888.00 2015-11-09 22:48:46.250 313 12492.00 105.10 54648.00 88888.00 2015-11-09 22:48:46.375 313 12492.05 105.15 54648.03 88888.00 2015-11-09 22:48:46.500 313 12492.05 105.15 54648.03 88888.00 2015-11-09 22:48:46.625 313 12492.08 105.17 54648.03 88888.00 2015-11-09 22:48:46.750 313 12492.05 105.20 54648.05 88888.00 2015-11-09 22:48:46.875 313 12491.98 105.17 54648.05 88888.00 2015-11-09 22:48:47.000 313 12491.95 105.17 54648.03 88888.00 2015-11-09 22:48:47.125 313 12491.95 105.20 54648.05 88888.00 2015-11-09 22:48:47.250 313 12491.85 105.22 54648.05 88888.00 2015-11-09 22:48:47.375 313 12491.83 105.25 54648.05 88888.00 2015-11-09 22:48:47.500 313 12491.77 105.25 54648.10 88888.00 2015-11-09 22:48:47.625 313 12491.77 105.28 54648.10 88888.00 2015-11-09 22:48:47.750 313 12491.73 105.25 54648.10 88888.00 2015-11-09 22:48:47.875 313 12491.77 105.30 54648.12 88888.00 2015-11-09 22:48:48.000 313 12491.73 105.35 54648.12 88888.00 2015-11-09 22:48:48.125 313 12491.62 105.38 54648.15 88888.00 2015-11-09 22:48:48.250 313 12491.55 105.38 54648.15 88888.00 2015-11-09 22:48:48.375 313 12491.60 105.38 54648.15 88888.00 2015-11-09 22:48:48.500 313 12491.58 105.42 54648.15 88888.00 2015-11-09 22:48:48.625 313 12491.52 105.47 54648.18 88888.00 2015-11-09 22:48:48.750 313 12491.52 105.53 54648.18 88888.00 2015-11-09 22:48:48.875 313 12491.50 105.55 54648.18 88888.00 2015-11-09 22:48:49.000 313 12491.52 105.55 54648.18 88888.00 2015-11-09 22:48:49.125 313 12491.58 105.58 54648.20 88888.00 2015-11-09 22:48:49.250 313 12491.55 105.55 54648.22 88888.00 2015-11-09 22:48:49.375 313 12491.55 105.55 54648.22 88888.00 2015-11-09 22:48:49.500 313 12491.50 105.60 54648.22 88888.00 2015-11-09 22:48:49.625 313 12491.42 105.58 54648.22 88888.00 2015-11-09 22:48:49.750 313 12491.40 105.55 54648.22 88888.00 2015-11-09 22:48:49.875 313 12491.45 105.60 54648.25 88888.00 2015-11-09 22:48:50.000 313 12491.50 105.65 54648.22 88888.00 2015-11-09 22:48:50.125 313 12491.55 105.65 54648.22 88888.00 2015-11-09 22:48:50.250 313 12491.45 105.67 54648.28 88888.00 2015-11-09 22:48:50.375 313 12491.45 105.75 54648.28 88888.00 2015-11-09 22:48:50.500 313 12491.45 105.78 54648.28 88888.00 2015-11-09 22:48:50.625 313 12491.42 105.75 54648.22 88888.00 2015-11-09 22:48:50.750 313 12491.45 105.78 54648.25 88888.00 2015-11-09 22:48:50.875 313 12491.40 105.80 54648.28 88888.00 2015-11-09 22:48:51.000 313 12491.35 105.83 54648.25 88888.00 2015-11-09 22:48:51.125 313 12491.33 105.85 54648.25 88888.00 2015-11-09 22:48:51.250 313 12491.38 105.85 54648.28 88888.00 2015-11-09 22:48:51.375 313 12491.42 105.90 54648.28 88888.00 2015-11-09 22:48:51.500 313 12491.40 105.95 54648.28 88888.00 2015-11-09 22:48:51.625 313 12491.35 105.92 54648.28 88888.00 2015-11-09 22:48:51.750 313 12491.35 105.95 54648.32 88888.00 2015-11-09 22:48:51.875 313 12491.40 105.97 54648.32 88888.00 2015-11-09 22:48:52.000 313 12491.45 106.03 54648.32 88888.00 2015-11-09 22:48:52.125 313 12491.48 106.00 54648.32 88888.00 2015-11-09 22:48:52.250 313 12491.45 106.03 54648.30 88888.00 2015-11-09 22:48:52.375 313 12491.40 106.08 54648.32 88888.00 2015-11-09 22:48:52.500 313 12491.35 106.10 54648.32 88888.00 2015-11-09 22:48:52.625 313 12491.30 106.12 54648.32 88888.00 2015-11-09 22:48:52.750 313 12491.33 106.12 54648.32 88888.00 2015-11-09 22:48:52.875 313 12491.38 106.17 54648.32 88888.00 2015-11-09 22:48:53.000 313 12491.38 106.17 54648.32 88888.00 2015-11-09 22:48:53.125 313 12491.38 106.20 54648.32 88888.00 2015-11-09 22:48:53.250 313 12491.38 106.28 54648.35 88888.00 2015-11-09 22:48:53.375 313 12491.42 106.30 54648.35 88888.00 2015-11-09 22:48:53.500 313 12491.40 106.33 54648.35 88888.00 2015-11-09 22:48:53.625 313 12491.38 106.33 54648.35 88888.00 2015-11-09 22:48:53.750 313 12491.42 106.33 54648.32 88888.00 2015-11-09 22:48:53.875 313 12491.45 106.35 54648.32 88888.00 2015-11-09 22:48:54.000 313 12491.45 106.38 54648.32 88888.00 2015-11-09 22:48:54.125 313 12491.50 106.42 54648.32 88888.00 2015-11-09 22:48:54.250 313 12491.52 106.42 54648.32 88888.00 2015-11-09 22:48:54.375 313 12491.58 106.42 54648.32 88888.00 2015-11-09 22:48:54.500 313 12491.60 106.42 54648.32 88888.00 2015-11-09 22:48:54.625 313 12491.70 106.42 54648.32 88888.00 2015-11-09 22:48:54.750 313 12491.75 106.42 54648.32 88888.00 2015-11-09 22:48:54.875 313 12491.77 106.42 54648.32 88888.00 2015-11-09 22:48:55.000 313 12491.83 106.42 54648.32 88888.00 2015-11-09 22:48:55.125 313 12491.80 106.47 54648.32 88888.00 2015-11-09 22:48:55.250 313 12491.77 106.47 54648.32 88888.00 2015-11-09 22:48:55.375 313 12491.90 106.50 54648.38 88888.00 2015-11-09 22:48:55.500 313 12491.88 106.47 54648.35 88888.00 2015-11-09 22:48:55.625 313 12491.90 106.45 54648.35 88888.00 2015-11-09 22:48:55.750 313 12491.92 106.45 54648.32 88888.00 2015-11-09 22:48:55.875 313 12491.90 106.50 54648.32 88888.00 2015-11-09 22:48:56.000 313 12491.98 106.53 54648.35 88888.00 2015-11-09 22:48:56.125 313 12492.10 106.47 54648.38 88888.00 2015-11-09 22:48:56.250 313 12492.12 106.42 54648.38 88888.00 2015-11-09 22:48:56.375 313 12492.12 106.42 54648.32 88888.00 2015-11-09 22:48:56.500 313 12492.08 106.45 54648.32 88888.00 2015-11-09 22:48:56.625 313 12492.05 106.45 54648.35 88888.00 2015-11-09 22:48:56.750 313 12492.05 106.47 54648.35 88888.00 2015-11-09 22:48:56.875 313 12492.05 106.50 54648.38 88888.00 2015-11-09 22:48:57.000 313 12492.10 106.50 54648.35 88888.00 2015-11-09 22:48:57.125 313 12492.10 106.53 54648.38 88888.00 2015-11-09 22:48:57.250 313 12492.08 106.50 54648.40 88888.00 2015-11-09 22:48:57.375 313 12492.15 106.47 54648.38 88888.00 2015-11-09 22:48:57.500 313 12492.17 106.50 54648.38 88888.00 2015-11-09 22:48:57.625 313 12492.20 106.55 54648.38 88888.00 2015-11-09 22:48:57.750 313 12492.20 106.55 54648.38 88888.00 2015-11-09 22:48:57.875 313 12492.27 106.55 54648.38 88888.00 2015-11-09 22:48:58.000 313 12492.27 106.47 54648.38 88888.00 2015-11-09 22:48:58.125 313 12492.25 106.42 54648.40 88888.00 2015-11-09 22:48:58.250 313 12492.23 106.42 54648.43 88888.00 2015-11-09 22:48:58.375 313 12492.25 106.45 54648.43 88888.00 2015-11-09 22:48:58.500 313 12492.27 106.47 54648.43 88888.00 2015-11-09 22:48:58.625 313 12492.25 106.45 54648.43 88888.00 2015-11-09 22:48:58.750 313 12492.25 106.42 54648.43 88888.00 2015-11-09 22:48:58.875 313 12492.27 106.42 54648.43 88888.00 2015-11-09 22:48:59.000 313 12492.30 106.45 54648.43 88888.00 2015-11-09 22:48:59.125 313 12492.33 106.45 54648.43 88888.00 2015-11-09 22:48:59.250 313 12492.27 106.45 54648.45 88888.00 2015-11-09 22:48:59.375 313 12492.33 106.42 54648.43 88888.00 2015-11-09 22:48:59.500 313 12492.35 106.42 54648.43 88888.00 2015-11-09 22:48:59.625 313 12492.30 106.47 54648.43 88888.00 2015-11-09 22:48:59.750 313 12492.27 106.42 54648.45 88888.00 2015-11-09 22:48:59.875 313 12492.27 106.38 54648.45 88888.00 2015-11-09 22:49:00.000 313 12492.30 106.40 54648.45 88888.00 2015-11-09 22:49:00.125 313 12492.35 106.42 54648.45 88888.00 2015-11-09 22:49:00.250 313 12492.40 106.45 54648.47 88888.00 2015-11-09 22:49:00.375 313 12492.45 106.47 54648.47 88888.00 2015-11-09 22:49:00.500 313 12492.52 106.45 54648.45 88888.00 2015-11-09 22:49:00.625 313 12492.50 106.42 54648.43 88888.00 2015-11-09 22:49:00.750 313 12492.48 106.42 54648.45 88888.00 2015-11-09 22:49:00.875 313 12492.48 106.47 54648.50 88888.00 2015-11-09 22:49:01.000 313 12492.45 106.42 54648.47 88888.00 2015-11-09 22:49:01.125 313 12492.42 106.45 54648.47 88888.00 2015-11-09 22:49:01.250 313 12492.42 106.47 54648.53 88888.00 2015-11-09 22:49:01.375 313 12492.50 106.45 54648.50 88888.00 2015-11-09 22:49:01.500 313 12492.45 106.45 54648.50 88888.00 2015-11-09 22:49:01.625 313 12492.50 106.45 54648.53 88888.00 2015-11-09 22:49:01.750 313 12492.52 106.40 54648.53 88888.00 2015-11-09 22:49:01.875 313 12492.52 106.45 54648.53 88888.00 2015-11-09 22:49:02.000 313 12492.52 106.47 54648.50 88888.00 2015-11-09 22:49:02.125 313 12492.52 106.50 54648.50 88888.00 2015-11-09 22:49:02.250 313 12492.45 106.47 54648.53 88888.00 2015-11-09 22:49:02.375 313 12492.48 106.50 54648.55 88888.00 2015-11-09 22:49:02.500 313 12492.52 106.47 54648.53 88888.00 2015-11-09 22:49:02.625 313 12492.58 106.47 54648.53 88888.00 2015-11-09 22:49:02.750 313 12492.62 106.47 54648.53 88888.00 2015-11-09 22:49:02.875 313 12492.65 106.47 54648.53 88888.00 2015-11-09 22:49:03.000 313 12492.62 106.50 54648.53 88888.00 2015-11-09 22:49:03.125 313 12492.60 106.50 54648.55 88888.00 2015-11-09 22:49:03.250 313 12492.58 106.58 54648.55 88888.00 2015-11-09 22:49:03.375 313 12492.60 106.58 54648.53 88888.00 2015-11-09 22:49:03.500 313 12492.73 106.58 54648.53 88888.00 2015-11-09 22:49:03.625 313 12492.75 106.58 54648.50 88888.00 2015-11-09 22:49:03.750 313 12492.77 106.58 54648.50 88888.00 2015-11-09 22:49:03.875 313 12492.75 106.53 54648.50 88888.00 2015-11-09 22:49:04.000 313 12492.70 106.58 54648.50 88888.00 2015-11-09 22:49:04.125 313 12492.73 106.67 54648.50 88888.00 2015-11-09 22:49:04.250 313 12492.75 106.70 54648.53 88888.00 2015-11-09 22:49:04.375 313 12492.75 106.72 54648.53 88888.00 2015-11-09 22:49:04.500 313 12492.75 106.72 54648.53 88888.00 2015-11-09 22:49:04.625 313 12492.75 106.72 54648.47 88888.00 2015-11-09 22:49:04.750 313 12492.73 106.70 54648.45 88888.00 2015-11-09 22:49:04.875 313 12492.75 106.70 54648.47 88888.00 2015-11-09 22:49:05.000 313 12492.80 106.70 54648.45 88888.00 2015-11-09 22:49:05.125 313 12492.85 106.72 54648.50 88888.00 2015-11-09 22:49:05.250 313 12492.85 106.75 54648.47 88888.00 2015-11-09 22:49:05.375 313 12492.88 106.78 54648.45 88888.00 2015-11-09 22:49:05.500 313 12492.80 106.80 54648.45 88888.00 2015-11-09 22:49:05.625 313 12492.85 106.80 54648.45 88888.00 2015-11-09 22:49:05.750 313 12493.00 106.83 54648.47 88888.00 2015-11-09 22:49:05.875 313 12493.02 106.88 54648.47 88888.00 2015-11-09 22:49:06.000 313 12492.98 106.88 54648.47 88888.00 2015-11-09 22:49:06.125 313 12492.98 106.88 54648.47 88888.00 2015-11-09 22:49:06.250 313 12492.98 106.83 54648.45 88888.00 2015-11-09 22:49:06.375 313 12493.02 106.92 54648.45 88888.00 2015-11-09 22:49:06.500 313 12493.02 106.95 54648.47 88888.00 2015-11-09 22:49:06.625 313 12493.10 106.92 54648.50 88888.00 2015-11-09 22:49:06.750 313 12493.15 106.97 54648.47 88888.00 2015-11-09 22:49:06.875 313 12493.15 107.03 54648.50 88888.00 2015-11-09 22:49:07.000 313 12493.17 107.00 54648.50 88888.00 2015-11-09 22:49:07.125 313 12493.15 106.97 54648.53 88888.00 2015-11-09 22:49:07.250 313 12493.20 107.00 54648.50 88888.00 2015-11-09 22:49:07.375 313 12493.25 107.00 54648.47 88888.00 2015-11-09 22:49:07.500 313 12493.30 107.05 54648.47 88888.00 2015-11-09 22:49:07.625 313 12493.35 107.05 54648.50 88888.00 2015-11-09 22:49:07.750 313 12493.38 107.12 54648.47 88888.00 2015-11-09 22:49:07.875 313 12493.35 107.12 54648.47 88888.00 2015-11-09 22:49:08.000 313 12493.35 107.12 54648.50 88888.00 2015-11-09 22:49:08.125 313 12493.38 107.20 54648.55 88888.00 2015-11-09 22:49:08.250 313 12493.33 107.22 54648.55 88888.00 2015-11-09 22:49:08.375 313 12493.33 107.28 54648.55 88888.00 2015-11-09 22:49:08.500 313 12493.40 107.22 54648.50 88888.00 2015-11-09 22:49:08.625 313 12493.40 107.20 54648.50 88888.00 2015-11-09 22:49:08.750 313 12493.48 107.25 54648.53 88888.00 2015-11-09 22:49:08.875 313 12493.52 107.28 54648.50 88888.00 2015-11-09 22:49:09.000 313 12493.48 107.30 54648.50 88888.00 2015-11-09 22:49:09.125 313 12493.45 107.33 54648.50 88888.00 2015-11-09 22:49:09.250 313 12493.45 107.30 54648.50 88888.00 2015-11-09 22:49:09.375 313 12493.48 107.33 54648.50 88888.00 2015-11-09 22:49:09.500 313 12493.58 107.33 54648.50 88888.00 2015-11-09 22:49:09.625 313 12493.70 107.33 54648.53 88888.00 2015-11-09 22:49:09.750 313 12493.65 107.33 54648.53 88888.00 2015-11-09 22:49:09.875 313 12493.65 107.30 54648.50 88888.00 2015-11-09 22:49:10.000 313 12493.73 107.30 54648.47 88888.00 2015-11-09 22:49:10.125 313 12493.75 107.33 54648.47 88888.00 2015-11-09 22:49:10.250 313 12493.67 107.38 54648.50 88888.00 2015-11-09 22:49:10.375 313 12493.73 107.38 54648.50 88888.00 2015-11-09 22:49:10.500 313 12493.77 107.40 54648.50 88888.00 2015-11-09 22:49:10.625 313 12493.77 107.45 54648.53 88888.00 2015-11-09 22:49:10.750 313 12493.80 107.40 54648.53 88888.00 2015-11-09 22:49:10.875 313 12493.83 107.40 54648.53 88888.00 2015-11-09 22:49:11.000 313 12493.83 107.35 54648.50 88888.00 2015-11-09 22:49:11.125 313 12493.80 107.33 54648.53 88888.00 2015-11-09 22:49:11.250 313 12493.77 107.35 54648.55 88888.00 2015-11-09 22:49:11.375 313 12493.85 107.33 54648.55 88888.00 2015-11-09 22:49:11.500 313 12493.95 107.30 54648.55 88888.00 2015-11-09 22:49:11.625 313 12493.98 107.28 54648.53 88888.00 2015-11-09 22:49:11.750 313 12493.98 107.28 54648.53 88888.00 2015-11-09 22:49:11.875 313 12493.98 107.30 54648.50 88888.00 2015-11-09 22:49:12.000 313 12493.95 107.25 54648.53 88888.00 2015-11-09 22:49:12.125 313 12493.90 107.25 54648.50 88888.00 2015-11-09 22:49:12.250 313 12493.85 107.25 54648.53 88888.00 2015-11-09 22:49:12.375 313 12493.92 107.30 54648.53 88888.00 2015-11-09 22:49:12.500 313 12493.90 107.28 54648.53 88888.00 2015-11-09 22:49:12.625 313 12493.95 107.28 54648.50 88888.00 2015-11-09 22:49:12.750 313 12493.98 107.25 54648.53 88888.00 2015-11-09 22:49:12.875 313 12493.92 107.25 54648.55 88888.00 2015-11-09 22:49:13.000 313 12493.92 107.25 54648.50 88888.00 2015-11-09 22:49:13.125 313 12493.95 107.22 54648.53 88888.00 2015-11-09 22:49:13.250 313 12493.98 107.17 54648.53 88888.00 2015-11-09 22:49:13.375 313 12494.08 107.17 54648.53 88888.00 2015-11-09 22:49:13.500 313 12494.08 107.17 54648.53 88888.00 2015-11-09 22:49:13.625 313 12494.12 107.20 54648.50 88888.00 2015-11-09 22:49:13.750 313 12494.12 107.15 54648.50 88888.00 2015-11-09 22:49:13.875 313 12494.08 107.12 54648.55 88888.00 2015-11-09 22:49:14.000 313 12494.12 107.10 54648.50 88888.00 2015-11-09 22:49:14.125 313 12494.10 107.08 54648.50 88888.00 2015-11-09 22:49:14.250 313 12494.12 107.05 54648.53 88888.00 2015-11-09 22:49:14.375 313 12494.23 107.08 54648.55 88888.00 2015-11-09 22:49:14.500 313 12494.27 107.08 54648.55 88888.00 2015-11-09 22:49:14.625 313 12494.33 107.08 54648.55 88888.00 2015-11-09 22:49:14.750 313 12494.35 107.05 54648.53 88888.00 2015-11-09 22:49:14.875 313 12494.38 107.08 54648.55 88888.00 2015-11-09 22:49:15.000 313 12494.42 107.10 54648.53 88888.00 2015-11-09 22:49:15.125 313 12494.40 107.12 54648.50 88888.00 2015-11-09 22:49:15.250 313 12494.42 107.08 54648.53 88888.00 2015-11-09 22:49:15.375 313 12494.45 107.08 54648.53 88888.00 2015-11-09 22:49:15.500 313 12494.48 107.12 54648.53 88888.00 2015-11-09 22:49:15.625 313 12494.48 107.12 54648.53 88888.00 2015-11-09 22:49:15.750 313 12494.52 107.08 54648.53 88888.00 2015-11-09 22:49:15.875 313 12494.55 107.05 54648.53 88888.00 2015-11-09 22:49:16.000 313 12494.55 107.00 54648.53 88888.00 2015-11-09 22:49:16.125 313 12494.65 107.00 54648.55 88888.00 2015-11-09 22:49:16.250 313 12494.67 106.97 54648.53 88888.00 2015-11-09 22:49:16.375 313 12494.65 107.03 54648.55 88888.00 2015-11-09 22:49:16.500 313 12494.73 107.05 54648.55 88888.00 2015-11-09 22:49:16.625 313 12494.83 107.00 54648.53 88888.00 2015-11-09 22:49:16.750 313 12494.80 107.03 54648.55 88888.00 2015-11-09 22:49:16.875 313 12494.77 107.00 54648.55 88888.00 2015-11-09 22:49:17.000 313 12494.80 106.97 54648.55 88888.00 2015-11-09 22:49:17.125 313 12494.88 106.95 54648.57 88888.00 2015-11-09 22:49:17.250 313 12494.83 106.92 54648.57 88888.00 2015-11-09 22:49:17.375 313 12494.80 106.97 54648.57 88888.00 2015-11-09 22:49:17.500 313 12494.83 106.97 54648.55 88888.00 2015-11-09 22:49:17.625 313 12494.90 106.97 54648.55 88888.00 2015-11-09 22:49:17.750 313 12495.00 106.97 54648.57 88888.00 2015-11-09 22:49:17.875 313 12494.98 106.92 54648.53 88888.00 2015-11-09 22:49:18.000 313 12494.92 106.90 54648.53 88888.00 2015-11-09 22:49:18.125 313 12494.92 106.92 54648.53 88888.00 2015-11-09 22:49:18.250 313 12494.92 106.92 54648.55 88888.00 2015-11-09 22:49:18.375 313 12495.00 106.90 54648.55 88888.00 2015-11-09 22:49:18.500 313 12494.98 106.90 54648.60 88888.00 2015-11-09 22:49:18.625 313 12495.00 106.88 54648.57 88888.00 2015-11-09 22:49:18.750 313 12495.02 106.90 54648.57 88888.00 2015-11-09 22:49:18.875 313 12495.12 106.90 54648.57 88888.00 2015-11-09 22:49:19.000 313 12495.17 106.92 54648.55 88888.00 2015-11-09 22:49:19.125 313 12495.20 106.90 54648.55 88888.00 2015-11-09 22:49:19.250 313 12495.20 106.88 54648.60 88888.00 2015-11-09 22:49:19.375 313 12495.20 106.90 54648.60 88888.00 2015-11-09 22:49:19.500 313 12495.17 106.88 54648.55 88888.00 2015-11-09 22:49:19.625 313 12495.17 106.85 54648.57 88888.00 2015-11-09 22:49:19.750 313 12495.20 106.83 54648.57 88888.00 2015-11-09 22:49:19.875 313 12495.25 106.78 54648.60 88888.00 2015-11-09 22:49:20.000 313 12495.35 106.75 54648.57 88888.00 2015-11-09 22:49:20.125 313 12495.38 106.78 54648.60 88888.00 2015-11-09 22:49:20.250 313 12495.35 106.72 54648.57 88888.00 2015-11-09 22:49:20.375 313 12495.38 106.72 54648.60 88888.00 2015-11-09 22:49:20.500 313 12495.38 106.72 54648.60 88888.00 2015-11-09 22:49:20.625 313 12495.38 106.72 54648.62 88888.00 2015-11-09 22:49:20.750 313 12495.40 106.67 54648.62 88888.00 2015-11-09 22:49:20.875 313 12495.38 106.67 54648.65 88888.00 2015-11-09 22:49:21.000 313 12495.42 106.70 54648.62 88888.00 2015-11-09 22:49:21.125 313 12495.45 106.70 54648.65 88888.00 2015-11-09 22:49:21.250 313 12495.45 106.70 54648.68 88888.00 2015-11-09 22:49:21.375 313 12495.50 106.67 54648.65 88888.00 2015-11-09 22:49:21.500 313 12495.55 106.67 54648.62 88888.00 2015-11-09 22:49:21.625 313 12495.62 106.67 54648.62 88888.00 2015-11-09 22:49:21.750 313 12495.62 106.65 54648.65 88888.00 2015-11-09 22:49:21.875 313 12495.55 106.62 54648.65 88888.00 2015-11-09 22:49:22.000 313 12495.62 106.62 54648.65 88888.00 2015-11-09 22:49:22.125 313 12495.70 106.65 54648.65 88888.00 2015-11-09 22:49:22.250 313 12495.60 106.70 54648.68 88888.00 2015-11-09 22:49:22.375 313 12495.65 106.67 54648.68 88888.00 2015-11-09 22:49:22.500 313 12495.70 106.67 54648.68 88888.00 2015-11-09 22:49:22.625 313 12495.73 106.70 54648.68 88888.00 2015-11-09 22:49:22.750 313 12495.77 106.70 54648.68 88888.00 2015-11-09 22:49:22.875 313 12495.83 106.70 54648.68 88888.00 2015-11-09 22:49:23.000 313 12495.88 106.65 54648.68 88888.00 2015-11-09 22:49:23.125 313 12495.90 106.67 54648.70 88888.00 2015-11-09 22:49:23.250 313 12495.90 106.65 54648.68 88888.00 2015-11-09 22:49:23.375 313 12495.95 106.60 54648.68 88888.00 2015-11-09 22:49:23.500 313 12495.92 106.60 54648.70 88888.00 2015-11-09 22:49:23.625 313 12495.92 106.62 54648.68 88888.00 2015-11-09 22:49:23.750 313 12496.00 106.60 54648.68 88888.00 2015-11-09 22:49:23.875 313 12496.08 106.60 54648.68 88888.00 2015-11-09 22:49:24.000 313 12496.08 106.58 54648.68 88888.00 2015-11-09 22:49:24.125 313 12496.08 106.55 54648.65 88888.00 2015-11-09 22:49:24.250 313 12496.12 106.53 54648.70 88888.00 2015-11-09 22:49:24.375 313 12496.17 106.50 54648.70 88888.00 2015-11-09 22:49:24.500 313 12496.17 106.47 54648.70 88888.00 2015-11-09 22:49:24.625 313 12496.17 106.47 54648.70 88888.00 2015-11-09 22:49:24.750 313 12496.17 106.50 54648.72 88888.00 2015-11-09 22:49:24.875 313 12496.17 106.50 54648.72 88888.00 2015-11-09 22:49:25.000 313 12496.25 106.53 54648.70 88888.00 2015-11-09 22:49:25.125 313 12496.33 106.53 54648.70 88888.00 2015-11-09 22:49:25.250 313 12496.33 106.45 54648.75 88888.00 2015-11-09 22:49:25.375 313 12496.30 106.47 54648.72 88888.00 2015-11-09 22:49:25.500 313 12496.25 106.47 54648.72 88888.00 2015-11-09 22:49:25.625 313 12496.30 106.47 54648.70 88888.00 2015-11-09 22:49:25.750 313 12496.33 106.50 54648.75 88888.00 2015-11-09 22:49:25.875 313 12496.38 106.47 54648.72 88888.00 2015-11-09 22:49:26.000 313 12496.42 106.47 54648.70 88888.00 2015-11-09 22:49:26.125 313 12496.42 106.50 54648.70 88888.00 2015-11-09 22:49:26.250 313 12496.45 106.47 54648.70 88888.00 2015-11-09 22:49:26.375 313 12496.52 106.50 54648.70 88888.00 2015-11-09 22:49:26.500 313 12496.58 106.47 54648.70 88888.00 2015-11-09 22:49:26.625 313 12496.58 106.53 54648.72 88888.00 2015-11-09 22:49:26.750 313 12496.52 106.53 54648.75 88888.00 2015-11-09 22:49:26.875 313 12496.55 106.50 54648.75 88888.00 2015-11-09 22:49:27.000 313 12496.62 106.50 54648.72 88888.00 2015-11-09 22:49:27.125 313 12496.62 106.50 54648.75 88888.00 2015-11-09 22:49:27.250 313 12496.60 106.50 54648.75 88888.00 2015-11-09 22:49:27.375 313 12496.65 106.50 54648.75 88888.00 2015-11-09 22:49:27.500 313 12496.73 106.55 54648.75 88888.00 2015-11-09 22:49:27.625 313 12496.75 106.55 54648.75 88888.00 2015-11-09 22:49:27.750 313 12496.70 106.53 54648.75 88888.00 2015-11-09 22:49:27.875 313 12496.70 106.55 54648.75 88888.00 2015-11-09 22:49:28.000 313 12496.77 106.58 54648.78 88888.00 2015-11-09 22:49:28.125 313 12496.85 106.58 54648.78 88888.00 2015-11-09 22:49:28.250 313 12496.83 106.60 54648.75 88888.00 2015-11-09 22:49:28.375 313 12496.80 106.60 54648.72 88888.00 2015-11-09 22:49:28.500 313 12496.77 106.65 54648.72 88888.00 2015-11-09 22:49:28.625 313 12496.80 106.67 54648.72 88888.00 2015-11-09 22:49:28.750 313 12496.92 106.70 54648.75 88888.00 2015-11-09 22:49:28.875 313 12497.02 106.70 54648.75 88888.00 2015-11-09 22:49:29.000 313 12497.05 106.72 54648.75 88888.00 2015-11-09 22:49:29.125 313 12497.02 106.72 54648.80 88888.00 2015-11-09 22:49:29.250 313 12497.08 106.70 54648.75 88888.00 2015-11-09 22:49:29.375 313 12497.02 106.72 54648.75 88888.00 2015-11-09 22:49:29.500 313 12496.98 106.70 54648.75 88888.00 2015-11-09 22:49:29.625 313 12497.08 106.70 54648.75 88888.00 2015-11-09 22:49:29.750 313 12497.17 106.72 54648.75 88888.00 2015-11-09 22:49:29.875 313 12497.23 106.72 54648.78 88888.00 2015-11-09 22:49:30.000 313 12497.12 106.75 54648.75 88888.00 2015-11-09 22:49:30.125 313 12497.12 106.72 54648.78 88888.00 2015-11-09 22:49:30.250 313 12497.20 106.75 54648.78 88888.00 2015-11-09 22:49:30.375 313 12497.30 106.78 54648.75 88888.00 2015-11-09 22:49:30.500 313 12497.30 106.78 54648.75 88888.00 2015-11-09 22:49:30.625 313 12497.33 106.83 54648.75 88888.00 2015-11-09 22:49:30.750 313 12497.35 106.88 54648.78 88888.00 2015-11-09 22:49:30.875 313 12497.45 106.85 54648.75 88888.00 2015-11-09 22:49:31.000 313 12497.45 106.83 54648.75 88888.00 2015-11-09 22:49:31.125 313 12497.40 106.85 54648.75 88888.00 2015-11-09 22:49:31.250 313 12497.42 106.83 54648.75 88888.00 2015-11-09 22:49:31.375 313 12497.50 106.88 54648.75 88888.00 2015-11-09 22:49:31.500 313 12497.52 106.92 54648.75 88888.00 2015-11-09 22:49:31.625 313 12497.55 106.97 54648.75 88888.00 2015-11-09 22:49:31.750 313 12497.55 107.03 54648.78 88888.00 2015-11-09 22:49:31.875 313 12497.62 107.05 54648.75 88888.00 2015-11-09 22:49:32.000 313 12497.70 107.05 54648.75 88888.00 2015-11-09 22:49:32.125 313 12497.70 107.00 54648.78 88888.00 2015-11-09 22:49:32.250 313 12497.67 107.00 54648.75 88888.00 2015-11-09 22:49:32.375 313 12497.67 107.00 54648.72 88888.00 2015-11-09 22:49:32.500 313 12497.70 107.05 54648.75 88888.00 2015-11-09 22:49:32.625 313 12497.77 107.08 54648.75 88888.00 2015-11-09 22:49:32.750 313 12497.83 107.15 54648.75 88888.00 2015-11-09 22:49:32.875 313 12497.88 107.20 54648.78 88888.00 2015-11-09 22:49:33.000 313 12497.88 107.22 54648.78 88888.00 2015-11-09 22:49:33.125 313 12497.92 107.22 54648.78 88888.00 2015-11-09 22:49:33.250 313 12497.98 107.28 54648.78 88888.00 2015-11-09 22:49:33.375 313 12498.08 107.30 54648.78 88888.00 2015-11-09 22:49:33.500 313 12498.08 107.33 54648.75 88888.00 2015-11-09 22:49:33.625 313 12498.05 107.33 54648.72 88888.00 2015-11-09 22:49:33.750 313 12498.05 107.38 54648.72 88888.00 2015-11-09 22:49:33.875 313 12498.05 107.45 54648.72 88888.00 2015-11-09 22:49:34.000 313 12498.05 107.47 54648.72 88888.00 2015-11-09 22:49:34.125 313 12498.10 107.58 54648.72 88888.00 2015-11-09 22:49:34.250 313 12498.17 107.62 54648.72 88888.00 2015-11-09 22:49:34.375 313 12498.23 107.62 54648.72 88888.00 2015-11-09 22:49:34.500 313 12498.23 107.67 54648.78 88888.00 2015-11-09 22:49:34.625 313 12498.17 107.72 54648.75 88888.00 2015-11-09 22:49:34.750 313 12498.23 107.75 54648.75 88888.00 2015-11-09 22:49:34.875 313 12498.25 107.75 54648.72 88888.00 2015-11-09 22:49:35.000 313 12498.33 107.72 54648.75 88888.00 2015-11-09 22:49:35.125 313 12498.33 107.75 54648.75 88888.00 2015-11-09 22:49:35.250 313 12498.23 107.72 54648.75 88888.00 2015-11-09 22:49:35.375 313 12498.23 107.75 54648.75 88888.00 2015-11-09 22:49:35.500 313 12498.27 107.75 54648.75 88888.00 2015-11-09 22:49:35.625 313 12498.30 107.80 54648.75 88888.00 2015-11-09 22:49:35.750 313 12498.38 107.83 54648.75 88888.00 2015-11-09 22:49:35.875 313 12498.42 107.85 54648.72 88888.00 2015-11-09 22:49:36.000 313 12498.42 107.83 54648.72 88888.00 2015-11-09 22:49:36.125 313 12498.38 107.90 54648.72 88888.00 2015-11-09 22:49:36.250 313 12498.42 107.95 54648.75 88888.00 2015-11-09 22:49:36.375 313 12498.50 107.97 54648.75 88888.00 2015-11-09 22:49:36.500 313 12498.55 107.97 54648.75 88888.00 2015-11-09 22:49:36.625 313 12498.50 108.00 54648.75 88888.00 2015-11-09 22:49:36.750 313 12498.48 108.03 54648.75 88888.00 2015-11-09 22:49:36.875 313 12498.52 108.05 54648.75 88888.00 2015-11-09 22:49:37.000 313 12498.58 108.12 54648.78 88888.00 2015-11-09 22:49:37.125 313 12498.55 108.12 54648.78 88888.00 2015-11-09 22:49:37.250 313 12498.50 108.12 54648.78 88888.00 2015-11-09 22:49:37.375 313 12498.55 108.12 54648.75 88888.00 2015-11-09 22:49:37.500 313 12498.62 108.10 54648.75 88888.00 2015-11-09 22:49:37.625 313 12498.67 108.10 54648.78 88888.00 2015-11-09 22:49:37.750 313 12498.58 108.08 54648.80 88888.00 2015-11-09 22:49:37.875 313 12498.60 108.10 54648.80 88888.00 2015-11-09 22:49:38.000 313 12498.65 108.12 54648.78 88888.00 2015-11-09 22:49:38.125 313 12498.62 108.08 54648.80 88888.00 2015-11-09 22:49:38.250 313 12498.58 108.12 54648.80 88888.00 2015-11-09 22:49:38.375 313 12498.62 108.12 54648.82 88888.00 2015-11-09 22:49:38.500 313 12498.67 108.15 54648.88 88888.00 2015-11-09 22:49:38.625 313 12498.65 108.12 54648.85 88888.00 2015-11-09 22:49:38.750 313 12498.62 108.15 54648.85 88888.00 2015-11-09 22:49:38.875 313 12498.62 108.15 54648.88 88888.00 2015-11-09 22:49:39.000 313 12498.62 108.15 54648.88 88888.00 2015-11-09 22:49:39.125 313 12498.65 108.15 54648.90 88888.00 2015-11-09 22:49:39.250 313 12498.60 108.12 54648.90 88888.00 2015-11-09 22:49:39.375 313 12498.62 108.17 54648.93 88888.00 2015-11-09 22:49:39.500 313 12498.65 108.17 54648.93 88888.00 2015-11-09 22:49:39.625 313 12498.62 108.15 54648.88 88888.00 2015-11-09 22:49:39.750 313 12498.60 108.10 54648.88 88888.00 2015-11-09 22:49:39.875 313 12498.58 108.10 54648.90 88888.00 2015-11-09 22:49:40.000 313 12498.58 108.08 54648.93 88888.00 2015-11-09 22:49:40.125 313 12498.62 108.10 54648.95 88888.00 2015-11-09 22:49:40.250 313 12498.60 108.08 54648.97 88888.00 2015-11-09 22:49:40.375 313 12498.67 108.10 54648.95 88888.00 2015-11-09 22:49:40.500 313 12498.62 108.08 54648.97 88888.00 2015-11-09 22:49:40.625 313 12498.60 108.10 54648.97 88888.00 2015-11-09 22:49:40.750 313 12498.58 108.05 54649.00 88888.00 2015-11-09 22:49:40.875 313 12498.55 108.03 54649.00 88888.00 2015-11-09 22:49:41.000 313 12498.60 108.03 54649.00 88888.00 2015-11-09 22:49:41.125 313 12498.62 108.00 54649.03 88888.00 2015-11-09 22:49:41.250 313 12498.67 108.00 54649.03 88888.00 2015-11-09 22:49:41.375 313 12498.67 108.00 54649.00 88888.00 2015-11-09 22:49:41.500 313 12498.65 107.95 54649.00 88888.00 2015-11-09 22:49:41.625 313 12498.62 107.95 54649.03 88888.00 2015-11-09 22:49:41.750 313 12498.62 107.97 54649.05 88888.00 2015-11-09 22:49:41.875 313 12498.67 107.95 54649.07 88888.00 2015-11-09 22:49:42.000 313 12498.73 107.90 54649.05 88888.00 2015-11-09 22:49:42.125 313 12498.75 107.90 54649.10 88888.00 2015-11-09 22:49:42.250 313 12498.75 107.85 54649.12 88888.00 2015-11-09 22:49:42.375 313 12498.77 107.85 54649.12 88888.00 2015-11-09 22:49:42.500 313 12498.67 107.83 54649.10 88888.00 2015-11-09 22:49:42.625 313 12498.65 107.83 54649.15 88888.00 2015-11-09 22:49:42.750 313 12498.67 107.78 54649.18 88888.00 2015-11-09 22:49:42.875 313 12498.70 107.75 54649.12 88888.00 2015-11-09 22:49:43.000 313 12498.75 107.72 54649.12 88888.00 2015-11-09 22:49:43.125 313 12498.77 107.72 54649.12 88888.00 2015-11-09 22:49:43.250 313 12498.77 107.72 54649.15 88888.00 2015-11-09 22:49:43.375 313 12498.73 107.72 54649.15 88888.00 2015-11-09 22:49:43.500 313 12498.70 107.67 54649.18 88888.00 2015-11-09 22:49:43.625 313 12498.77 107.62 54649.20 88888.00 2015-11-09 22:49:43.750 313 12498.88 107.62 54649.20 88888.00 2015-11-09 22:49:43.875 313 12498.88 107.60 54649.25 88888.00 2015-11-09 22:49:44.000 313 12498.85 107.55 54649.25 88888.00 2015-11-09 22:49:44.125 313 12498.83 107.55 54649.25 88888.00 2015-11-09 22:49:44.250 313 12498.85 107.47 54649.28 88888.00 2015-11-09 22:49:44.375 313 12498.92 107.50 54649.30 88888.00 2015-11-09 22:49:44.500 313 12498.92 107.50 54649.30 88888.00 2015-11-09 22:49:44.625 313 12498.92 107.53 54649.32 88888.00 2015-11-09 22:49:44.750 313 12498.90 107.50 54649.35 88888.00 2015-11-09 22:49:44.875 313 12498.92 107.50 54649.35 88888.00 2015-11-09 22:49:45.000 313 12498.90 107.53 54649.35 88888.00 2015-11-09 22:49:45.125 313 12498.98 107.50 54649.35 88888.00 2015-11-09 22:49:45.250 313 12499.00 107.53 54649.35 88888.00 2015-11-09 22:49:45.375 313 12499.05 107.53 54649.35 88888.00 2015-11-09 22:49:45.500 313 12499.05 107.50 54649.38 88888.00 2015-11-09 22:49:45.625 313 12499.10 107.47 54649.38 88888.00 2015-11-09 22:49:45.750 313 12499.15 107.45 54649.40 88888.00 2015-11-09 22:49:45.875 313 12499.12 107.47 54649.40 88888.00 2015-11-09 22:49:46.000 313 12499.10 107.53 54649.43 88888.00 2015-11-09 22:49:46.125 313 12499.12 107.53 54649.45 88888.00 2015-11-09 22:49:46.250 313 12499.17 107.47 54649.45 88888.00 2015-11-09 22:49:46.375 313 12499.23 107.45 54649.43 88888.00 2015-11-09 22:49:46.500 313 12499.25 107.45 54649.40 88888.00 2015-11-09 22:49:46.625 313 12499.27 107.50 54649.45 88888.00 2015-11-09 22:49:46.750 313 12499.30 107.53 54649.45 88888.00 2015-11-09 22:49:46.875 313 12499.33 107.50 54649.43 88888.00 2015-11-09 22:49:47.000 313 12499.38 107.47 54649.43 88888.00 2015-11-09 22:49:47.125 313 12499.38 107.47 54649.43 88888.00 2015-11-09 22:49:47.250 313 12499.33 107.45 54649.43 88888.00 2015-11-09 22:49:47.375 313 12499.38 107.45 54649.43 88888.00 2015-11-09 22:49:47.500 313 12499.42 107.45 54649.47 88888.00 2015-11-09 22:49:47.625 313 12499.42 107.47 54649.47 88888.00 2015-11-09 22:49:47.750 313 12499.38 107.50 54649.47 88888.00 2015-11-09 22:49:47.875 313 12499.40 107.50 54649.47 88888.00 2015-11-09 22:49:48.000 313 12499.45 107.50 54649.47 88888.00 2015-11-09 22:49:48.125 313 12499.48 107.47 54649.47 88888.00 2015-11-09 22:49:48.250 313 12499.45 107.47 54649.47 88888.00 2015-11-09 22:49:48.375 313 12499.50 107.53 54649.50 88888.00 2015-11-09 22:49:48.500 313 12499.55 107.58 54649.55 88888.00 2015-11-09 22:49:48.625 313 12499.52 107.60 54649.55 88888.00 2015-11-09 22:49:48.750 313 12499.52 107.60 54649.53 88888.00 2015-11-09 22:49:48.875 313 12499.52 107.62 54649.53 88888.00 2015-11-09 22:49:49.000 313 12499.62 107.65 54649.55 88888.00 2015-11-09 22:49:49.125 313 12499.70 107.67 54649.53 88888.00 2015-11-09 22:49:49.250 313 12499.70 107.65 54649.53 88888.00 2015-11-09 22:49:49.375 313 12499.67 107.67 54649.50 88888.00 2015-11-09 22:49:49.500 313 12499.65 107.72 54649.50 88888.00 2015-11-09 22:49:49.625 313 12499.67 107.70 54649.53 88888.00 2015-11-09 22:49:49.750 313 12499.77 107.72 54649.55 88888.00 2015-11-09 22:49:49.875 313 12499.85 107.72 54649.57 88888.00 2015-11-09 22:49:50.000 313 12499.85 107.70 54649.55 88888.00 2015-11-09 22:49:50.125 313 12499.83 107.70 54649.55 88888.00 2015-11-09 22:49:50.250 313 12499.77 107.67 54649.55 88888.00 2015-11-09 22:49:50.375 313 12499.75 107.72 54649.55 88888.00 2015-11-09 22:49:50.500 313 12499.80 107.75 54649.57 88888.00 2015-11-09 22:49:50.625 313 12499.85 107.78 54649.55 88888.00 2015-11-09 22:49:50.750 313 12499.92 107.80 54649.57 88888.00 2015-11-09 22:49:50.875 313 12499.92 107.78 54649.55 88888.00 2015-11-09 22:49:51.000 313 12499.98 107.75 54649.55 88888.00 2015-11-09 22:49:51.125 313 12500.02 107.78 54649.55 88888.00 2015-11-09 22:49:51.250 313 12499.95 107.80 54649.57 88888.00 2015-11-09 22:49:51.375 313 12499.95 107.80 54649.57 88888.00 2015-11-09 22:49:51.500 313 12499.98 107.80 54649.57 88888.00 2015-11-09 22:49:51.625 313 12499.98 107.78 54649.57 88888.00 2015-11-09 22:49:51.750 313 12499.98 107.80 54649.60 88888.00 2015-11-09 22:49:51.875 313 12499.98 107.78 54649.60 88888.00 2015-11-09 22:49:52.000 313 12499.98 107.75 54649.60 88888.00 2015-11-09 22:49:52.125 313 12500.02 107.75 54649.60 88888.00 2015-11-09 22:49:52.250 313 12499.98 107.78 54649.62 88888.00 2015-11-09 22:49:52.375 313 12500.02 107.78 54649.62 88888.00 2015-11-09 22:49:52.500 313 12500.08 107.80 54649.62 88888.00 2015-11-09 22:49:52.625 313 12500.05 107.78 54649.60 88888.00 2015-11-09 22:49:52.750 313 12500.05 107.75 54649.60 88888.00 2015-11-09 22:49:52.875 313 12500.05 107.72 54649.60 88888.00 2015-11-09 22:49:53.000 313 12500.02 107.75 54649.62 88888.00 2015-11-09 22:49:53.125 313 12500.02 107.78 54649.62 88888.00 2015-11-09 22:49:53.250 313 12500.10 107.78 54649.65 88888.00 2015-11-09 22:49:53.375 313 12500.15 107.72 54649.62 88888.00 2015-11-09 22:49:53.500 313 12500.15 107.70 54649.62 88888.00 2015-11-09 22:49:53.625 313 12500.10 107.70 54649.65 88888.00 2015-11-09 22:49:53.750 313 12500.10 107.70 54649.65 88888.00 2015-11-09 22:49:53.875 313 12500.12 107.70 54649.65 88888.00 2015-11-09 22:49:54.000 313 12500.08 107.72 54649.65 88888.00 2015-11-09 22:49:54.125 313 12500.08 107.75 54649.70 88888.00 2015-11-09 22:49:54.250 313 12500.08 107.72 54649.68 88888.00 2015-11-09 22:49:54.375 313 12500.17 107.70 54649.65 88888.00 2015-11-09 22:49:54.500 313 12500.30 107.70 54649.65 88888.00 2015-11-09 22:49:54.625 313 12500.33 107.70 54649.68 88888.00 2015-11-09 22:49:54.750 313 12500.27 107.72 54649.68 88888.00 2015-11-09 22:49:54.875 313 12500.23 107.72 54649.68 88888.00 2015-11-09 22:49:55.000 313 12500.30 107.72 54649.68 88888.00 2015-11-09 22:49:55.125 313 12500.35 107.75 54649.68 88888.00 2015-11-09 22:49:55.250 313 12500.35 107.75 54649.70 88888.00 2015-11-09 22:49:55.375 313 12500.45 107.75 54649.70 88888.00 2015-11-09 22:49:55.500 313 12500.42 107.75 54649.70 88888.00 2015-11-09 22:49:55.625 313 12500.40 107.78 54649.72 88888.00 2015-11-09 22:49:55.750 313 12500.38 107.75 54649.70 88888.00 2015-11-09 22:49:55.875 313 12500.38 107.72 54649.70 88888.00 2015-11-09 22:49:56.000 313 12500.42 107.72 54649.70 88888.00 2015-11-09 22:49:56.125 313 12500.48 107.75 54649.75 88888.00 2015-11-09 22:49:56.250 313 12500.52 107.75 54649.75 88888.00 2015-11-09 22:49:56.375 313 12500.60 107.78 54649.75 88888.00 2015-11-09 22:49:56.500 313 12500.55 107.75 54649.75 88888.00 2015-11-09 22:49:56.625 313 12500.52 107.78 54649.75 88888.00 2015-11-09 22:49:56.750 313 12500.62 107.80 54649.75 88888.00 2015-11-09 22:49:56.875 313 12500.70 107.80 54649.72 88888.00 2015-11-09 22:49:57.000 313 12500.70 107.78 54649.72 88888.00 2015-11-09 22:49:57.125 313 12500.67 107.80 54649.75 88888.00 2015-11-09 22:49:57.250 313 12500.67 107.80 54649.75 88888.00 2015-11-09 22:49:57.375 313 12500.73 107.78 54649.75 88888.00 2015-11-09 22:49:57.500 313 12500.80 107.78 54649.75 88888.00 2015-11-09 22:49:57.625 313 12500.85 107.75 54649.72 88888.00 2015-11-09 22:49:57.750 313 12500.88 107.78 54649.72 88888.00 2015-11-09 22:49:57.875 313 12500.92 107.80 54649.72 88888.00 2015-11-09 22:49:58.000 313 12500.98 107.85 54649.72 88888.00 2015-11-09 22:49:58.125 313 12501.02 107.90 54649.78 88888.00 2015-11-09 22:49:58.250 313 12501.02 107.90 54649.75 88888.00 2015-11-09 22:49:58.375 313 12501.10 107.95 54649.78 88888.00 2015-11-09 22:49:58.500 313 12501.17 107.95 54649.78 88888.00 2015-11-09 22:49:58.625 313 12501.25 107.97 54649.78 88888.00 2015-11-09 22:49:58.750 313 12501.25 107.95 54649.78 88888.00 2015-11-09 22:49:58.875 313 12501.20 107.97 54649.78 88888.00 2015-11-09 22:49:59.000 313 12501.17 107.97 54649.75 88888.00 2015-11-09 22:49:59.125 313 12501.23 108.00 54649.75 88888.00 2015-11-09 22:49:59.250 313 12501.33 107.97 54649.78 88888.00 2015-11-09 22:49:59.375 313 12501.35 107.97 54649.75 88888.00 2015-11-09 22:49:59.500 313 12501.33 108.05 54649.75 88888.00 2015-11-09 22:49:59.625 313 12501.30 108.08 54649.78 88888.00 2015-11-09 22:49:59.750 313 12501.35 108.05 54649.75 88888.00 2015-11-09 22:49:59.875 313 12501.42 108.05 54649.75 88888.00 2015-11-09 22:50:00.000 313 12501.50 108.10 54649.78 88888.00 2015-11-09 22:50:00.125 313 12501.55 108.12 54649.75 88888.00 2015-11-09 22:50:00.250 313 12501.60 108.10 54649.78 88888.00 2015-11-09 22:50:00.375 313 12501.65 108.10 54649.78 88888.00 2015-11-09 22:50:00.500 313 12501.65 108.15 54649.75 88888.00 2015-11-09 22:50:00.625 313 12501.70 108.17 54649.75 88888.00 2015-11-09 22:50:00.750 313 12501.70 108.20 54649.78 88888.00 2015-11-09 22:50:00.875 313 12501.73 108.20 54649.80 88888.00 2015-11-09 22:50:01.000 313 12501.77 108.22 54649.80 88888.00 2015-11-09 22:50:01.125 313 12501.73 108.22 54649.80 88888.00 2015-11-09 22:50:01.250 313 12501.70 108.25 54649.80 88888.00 2015-11-09 22:50:01.375 313 12501.77 108.25 54649.80 88888.00 2015-11-09 22:50:01.500 313 12501.80 108.22 54649.80 88888.00 2015-11-09 22:50:01.625 313 12501.88 108.25 54649.80 88888.00 2015-11-09 22:50:01.750 313 12501.90 108.28 54649.78 88888.00 2015-11-09 22:50:01.875 313 12501.88 108.25 54649.78 88888.00 2015-11-09 22:50:02.000 313 12501.88 108.28 54649.75 88888.00 2015-11-09 22:50:02.125 313 12501.88 108.28 54649.78 88888.00 2015-11-09 22:50:02.250 313 12501.98 108.28 54649.78 88888.00 2015-11-09 22:50:02.375 313 12502.00 108.22 54649.78 88888.00 2015-11-09 22:50:02.500 313 12501.92 108.22 54649.78 88888.00 2015-11-09 22:50:02.625 313 12501.95 108.22 54649.80 88888.00 2015-11-09 22:50:02.750 313 12501.98 108.20 54649.82 88888.00 2015-11-09 22:50:02.875 313 12502.02 108.20 54649.80 88888.00 2015-11-09 22:50:03.000 313 12502.05 108.17 54649.78 88888.00 2015-11-09 22:50:03.125 313 12502.08 108.20 54649.80 88888.00 2015-11-09 22:50:03.250 313 12502.08 108.22 54649.82 88888.00 2015-11-09 22:50:03.375 313 12502.17 108.22 54649.85 88888.00 2015-11-09 22:50:03.500 313 12502.27 108.25 54649.85 88888.00 2015-11-09 22:50:03.625 313 12502.30 108.22 54649.90 88888.00 2015-11-09 22:50:03.750 313 12502.15 108.22 54649.90 88888.00 2015-11-09 22:50:03.875 313 12502.17 108.28 54649.90 88888.00 2015-11-09 22:50:04.000 313 12502.27 108.28 54649.90 88888.00 2015-11-09 22:50:04.125 313 12502.27 108.28 54649.93 88888.00 2015-11-09 22:50:04.250 313 12502.23 108.22 54649.95 88888.00 2015-11-09 22:50:04.375 313 12502.27 108.25 54649.95 88888.00 2015-11-09 22:50:04.500 313 12502.33 108.25 54649.95 88888.00 2015-11-09 22:50:04.625 313 12502.30 108.22 54649.95 88888.00 2015-11-09 22:50:04.750 313 12502.27 108.25 54649.95 88888.00 2015-11-09 22:50:04.875 313 12502.20 108.25 54649.95 88888.00 2015-11-09 22:50:05.000 313 12502.33 108.22 54649.95 88888.00 2015-11-09 22:50:05.125 313 12502.40 108.25 54650.00 88888.00 2015-11-09 22:50:05.250 313 12502.35 108.25 54650.00 88888.00 2015-11-09 22:50:05.375 313 12502.38 108.25 54650.00 88888.00 2015-11-09 22:50:05.500 313 12502.42 108.25 54650.03 88888.00 2015-11-09 22:50:05.625 313 12502.45 108.22 54650.03 88888.00 2015-11-09 22:50:05.750 313 12502.48 108.20 54650.05 88888.00 2015-11-09 22:50:05.875 313 12502.48 108.20 54650.03 88888.00 2015-11-09 22:50:06.000 313 12502.48 108.17 54650.05 88888.00 2015-11-09 22:50:06.125 313 12502.40 108.17 54650.05 88888.00 2015-11-09 22:50:06.250 313 12502.42 108.17 54650.07 88888.00 2015-11-09 22:50:06.375 313 12502.55 108.15 54650.07 88888.00 2015-11-09 22:50:06.500 313 12502.67 108.20 54650.07 88888.00 2015-11-09 22:50:06.625 313 12502.65 108.22 54650.07 88888.00 2015-11-09 22:50:06.750 313 12502.60 108.17 54650.07 88888.00 2015-11-09 22:50:06.875 313 12502.60 108.17 54650.07 88888.00 2015-11-09 22:50:07.000 313 12502.58 108.20 54650.10 88888.00 2015-11-09 22:50:07.125 313 12502.55 108.20 54650.12 88888.00 2015-11-09 22:50:07.250 313 12502.58 108.20 54650.12 88888.00 2015-11-09 22:50:07.375 313 12502.60 108.20 54650.12 88888.00 2015-11-09 22:50:07.500 313 12502.55 108.22 54650.12 88888.00 2015-11-09 22:50:07.625 313 12502.62 108.28 54650.12 88888.00 2015-11-09 22:50:07.750 313 12502.70 108.22 54650.15 88888.00 2015-11-09 22:50:07.875 313 12502.67 108.22 54650.18 88888.00 2015-11-09 22:50:08.000 313 12502.67 108.25 54650.15 88888.00 2015-11-09 22:50:08.125 313 12502.70 108.25 54650.12 88888.00 2015-11-09 22:50:08.250 313 12502.67 108.25 54650.18 88888.00 2015-11-09 22:50:08.375 313 12502.70 108.22 54650.20 88888.00 2015-11-09 22:50:08.500 313 12502.73 108.25 54650.20 88888.00 2015-11-09 22:50:08.625 313 12502.77 108.30 54650.22 88888.00 2015-11-09 22:50:08.750 313 12502.80 108.30 54650.25 88888.00 2015-11-09 22:50:08.875 313 12502.80 108.30 54650.22 88888.00 2015-11-09 22:50:09.000 313 12502.77 108.28 54650.18 88888.00 2015-11-09 22:50:09.125 313 12502.83 108.30 54650.20 88888.00 2015-11-09 22:50:09.250 313 12502.83 108.30 54650.18 88888.00 2015-11-09 22:50:09.375 313 12502.85 108.30 54650.18 88888.00 2015-11-09 22:50:09.500 313 12502.88 108.35 54650.22 88888.00 2015-11-09 22:50:09.625 313 12502.88 108.42 54650.22 88888.00 2015-11-09 22:50:09.750 313 12502.90 108.40 54650.22 88888.00 2015-11-09 22:50:09.875 313 12502.95 108.40 54650.20 88888.00 2015-11-09 22:50:10.000 313 12502.95 108.42 54650.20 88888.00 2015-11-09 22:50:10.125 313 12502.98 108.42 54650.20 88888.00 2015-11-09 22:50:10.250 313 12503.00 108.47 54650.25 88888.00 2015-11-09 22:50:10.375 313 12503.05 108.55 54650.22 88888.00 2015-11-09 22:50:10.500 313 12503.05 108.58 54650.20 88888.00 2015-11-09 22:50:10.625 313 12503.08 108.60 54650.22 88888.00 2015-11-09 22:50:10.750 313 12503.08 108.67 54650.22 88888.00 2015-11-09 22:50:10.875 313 12503.10 108.70 54650.20 88888.00 2015-11-09 22:50:11.000 313 12503.17 108.72 54650.22 88888.00 2015-11-09 22:50:11.125 313 12503.27 108.75 54650.22 88888.00 2015-11-09 22:50:11.250 313 12503.23 108.72 54650.20 88888.00 2015-11-09 22:50:11.375 313 12503.23 108.75 54650.20 88888.00 2015-11-09 22:50:11.500 313 12503.25 108.78 54650.20 88888.00 2015-11-09 22:50:11.625 313 12503.27 108.80 54650.20 88888.00 2015-11-09 22:50:11.750 313 12503.30 108.85 54650.18 88888.00 2015-11-09 22:50:11.875 313 12503.40 108.85 54650.20 88888.00 2015-11-09 22:50:12.000 313 12503.40 108.88 54650.20 88888.00 2015-11-09 22:50:12.125 313 12503.40 108.90 54650.18 88888.00 2015-11-09 22:50:12.250 313 12503.35 108.88 54650.18 88888.00 2015-11-09 22:50:12.375 313 12503.40 108.92 54650.18 88888.00 2015-11-09 22:50:12.500 313 12503.40 108.95 54650.20 88888.00 2015-11-09 22:50:12.625 313 12503.45 108.97 54650.18 88888.00 2015-11-09 22:50:12.750 313 12503.48 109.00 54650.15 88888.00 2015-11-09 22:50:12.875 313 12503.55 108.97 54650.15 88888.00 2015-11-09 22:50:13.000 313 12503.52 109.05 54650.18 88888.00 2015-11-09 22:50:13.125 313 12503.58 109.08 54650.18 88888.00 2015-11-09 22:50:13.250 313 12503.67 109.10 54650.15 88888.00 2015-11-09 22:50:13.375 313 12503.75 109.12 54650.15 88888.00 2015-11-09 22:50:13.500 313 12503.73 109.10 54650.12 88888.00 2015-11-09 22:50:13.625 313 12503.77 109.08 54650.12 88888.00 2015-11-09 22:50:13.750 313 12503.85 109.10 54650.10 88888.00 2015-11-09 22:50:13.875 313 12503.85 109.15 54650.10 88888.00 2015-11-09 22:50:14.000 313 12503.83 109.20 54650.12 88888.00 2015-11-09 22:50:14.125 313 12503.85 109.17 54650.15 88888.00 2015-11-09 22:50:14.250 313 12503.90 109.20 54650.12 88888.00 2015-11-09 22:50:14.375 313 12504.02 109.22 54650.12 88888.00 2015-11-09 22:50:14.500 313 12504.05 109.25 54650.12 88888.00 2015-11-09 22:50:14.625 313 12504.08 109.30 54650.10 88888.00 2015-11-09 22:50:14.750 313 12504.10 109.28 54650.10 88888.00 2015-11-09 22:50:14.875 313 12504.10 109.30 54650.10 88888.00 2015-11-09 22:50:15.000 313 12504.12 109.30 54650.07 88888.00 2015-11-09 22:50:15.125 313 12504.10 109.33 54650.10 88888.00 2015-11-09 22:50:15.250 313 12504.15 109.38 54650.07 88888.00 2015-11-09 22:50:15.375 313 12504.23 109.40 54650.07 88888.00 2015-11-09 22:50:15.500 313 12504.20 109.40 54650.07 88888.00 2015-11-09 22:50:15.625 313 12504.23 109.42 54650.10 88888.00 2015-11-09 22:50:15.750 313 12504.27 109.42 54650.10 88888.00 2015-11-09 22:50:15.875 313 12504.35 109.42 54650.10 88888.00 2015-11-09 22:50:16.000 313 12504.33 109.42 54650.10 88888.00 2015-11-09 22:50:16.125 313 12504.35 109.40 54650.10 88888.00 2015-11-09 22:50:16.250 313 12504.38 109.42 54650.10 88888.00 2015-11-09 22:50:16.375 313 12504.40 109.45 54650.12 88888.00 2015-11-09 22:50:16.500 313 12504.40 109.45 54650.15 88888.00 2015-11-09 22:50:16.625 313 12504.42 109.45 54650.12 88888.00 2015-11-09 22:50:16.750 313 12504.40 109.45 54650.10 88888.00 2015-11-09 22:50:16.875 313 12504.40 109.42 54650.10 88888.00 2015-11-09 22:50:17.000 313 12504.38 109.45 54650.12 88888.00 2015-11-09 22:50:17.125 313 12504.38 109.45 54650.15 88888.00 2015-11-09 22:50:17.250 313 12504.35 109.42 54650.15 88888.00 2015-11-09 22:50:17.375 313 12504.42 109.42 54650.12 88888.00 2015-11-09 22:50:17.500 313 12504.42 109.42 54650.12 88888.00 2015-11-09 22:50:17.625 313 12504.38 109.42 54650.10 88888.00 2015-11-09 22:50:17.750 313 12504.38 109.45 54650.12 88888.00 2015-11-09 22:50:17.875 313 12504.40 109.47 54650.12 88888.00 2015-11-09 22:50:18.000 313 12504.45 109.47 54650.10 88888.00 2015-11-09 22:50:18.125 313 12504.45 109.47 54650.15 88888.00 2015-11-09 22:50:18.250 313 12504.40 109.40 54650.12 88888.00 2015-11-09 22:50:18.375 313 12504.40 109.40 54650.12 88888.00 2015-11-09 22:50:18.500 313 12504.48 109.40 54650.12 88888.00 2015-11-09 22:50:18.625 313 12504.48 109.35 54650.15 88888.00 2015-11-09 22:50:18.750 313 12504.48 109.38 54650.15 88888.00 2015-11-09 22:50:18.875 313 12504.48 109.40 54650.18 88888.00 2015-11-09 22:50:19.000 313 12504.52 109.40 54650.15 88888.00 2015-11-09 22:50:19.125 313 12504.52 109.38 54650.18 88888.00 2015-11-09 22:50:19.250 313 12504.50 109.38 54650.22 88888.00 2015-11-09 22:50:19.375 313 12504.52 109.38 54650.22 88888.00 2015-11-09 22:50:19.500 313 12504.52 109.42 54650.22 88888.00 2015-11-09 22:50:19.625 313 12504.55 109.45 54650.25 88888.00 2015-11-09 22:50:19.750 313 12504.52 109.40 54650.28 88888.00 2015-11-09 22:50:19.875 313 12504.62 109.35 54650.28 88888.00 2015-11-09 22:50:20.000 313 12504.73 109.30 54650.28 88888.00 2015-11-09 22:50:20.125 313 12504.70 109.30 54650.28 88888.00 2015-11-09 22:50:20.250 313 12504.62 109.35 54650.28 88888.00 2015-11-09 22:50:20.375 313 12504.67 109.38 54650.28 88888.00 2015-11-09 22:50:20.500 313 12504.80 109.40 54650.30 88888.00 2015-11-09 22:50:20.625 313 12504.85 109.40 54650.30 88888.00 2015-11-09 22:50:20.750 313 12504.85 109.38 54650.30 88888.00 2015-11-09 22:50:20.875 313 12504.85 109.38 54650.30 88888.00 2015-11-09 22:50:21.000 313 12504.90 109.38 54650.30 88888.00 2015-11-09 22:50:21.125 313 12504.90 109.40 54650.28 88888.00 2015-11-09 22:50:21.250 313 12504.85 109.35 54650.32 88888.00 2015-11-09 22:50:21.375 313 12504.90 109.38 54650.35 88888.00 2015-11-09 22:50:21.500 313 12504.98 109.40 54650.35 88888.00 2015-11-09 22:50:21.625 313 12504.98 109.35 54650.30 88888.00 2015-11-09 22:50:21.750 313 12504.98 109.30 54650.32 88888.00 2015-11-09 22:50:21.875 313 12504.95 109.28 54650.35 88888.00 2015-11-09 22:50:22.000 313 12504.95 109.25 54650.35 88888.00 2015-11-09 22:50:22.125 313 12504.98 109.28 54650.35 88888.00 2015-11-09 22:50:22.250 313 12505.00 109.28 54650.38 88888.00 2015-11-09 22:50:22.375 313 12505.08 109.28 54650.40 88888.00 2015-11-09 22:50:22.500 313 12505.15 109.30 54650.38 88888.00 2015-11-09 22:50:22.625 313 12505.17 109.30 54650.38 88888.00 2015-11-09 22:50:22.750 313 12505.15 109.25 54650.38 88888.00 2015-11-09 22:50:22.875 313 12505.17 109.25 54650.38 88888.00 2015-11-09 22:50:23.000 313 12505.27 109.25 54650.38 88888.00 2015-11-09 22:50:23.125 313 12505.33 109.25 54650.38 88888.00 2015-11-09 22:50:23.250 313 12505.35 109.25 54650.40 88888.00 2015-11-09 22:50:23.375 313 12505.40 109.25 54650.40 88888.00 2015-11-09 22:50:23.500 313 12505.48 109.25 54650.43 88888.00 2015-11-09 22:50:23.625 313 12505.48 109.28 54650.45 88888.00 2015-11-09 22:50:23.750 313 12505.55 109.30 54650.43 88888.00 2015-11-09 22:50:23.875 313 12505.55 109.33 54650.45 88888.00 2015-11-09 22:50:24.000 313 12505.50 109.35 54650.43 88888.00 2015-11-09 22:50:24.125 313 12505.52 109.35 54650.45 88888.00 2015-11-09 22:50:24.250 313 12505.55 109.33 54650.45 88888.00 2015-11-09 22:50:24.375 313 12505.65 109.35 54650.45 88888.00 2015-11-09 22:50:24.500 313 12505.67 109.35 54650.45 88888.00 2015-11-09 22:50:24.625 313 12505.70 109.35 54650.43 88888.00 2015-11-09 22:50:24.750 313 12505.77 109.38 54650.43 88888.00 2015-11-09 22:50:24.875 313 12505.75 109.40 54650.45 88888.00 2015-11-09 22:50:25.000 313 12505.75 109.38 54650.45 88888.00 2015-11-09 22:50:25.125 313 12505.83 109.38 54650.45 88888.00 2015-11-09 22:50:25.250 313 12505.88 109.42 54650.47 88888.00 2015-11-09 22:50:25.375 313 12505.90 109.45 54650.47 88888.00 2015-11-09 22:50:25.500 313 12505.90 109.45 54650.47 88888.00 2015-11-09 22:50:25.625 313 12505.90 109.45 54650.45 88888.00 2015-11-09 22:50:25.750 313 12505.88 109.47 54650.47 88888.00 2015-11-09 22:50:25.875 313 12505.90 109.45 54650.47 88888.00 2015-11-09 22:50:26.000 313 12505.98 109.50 54650.47 88888.00 2015-11-09 22:50:26.125 313 12506.08 109.55 54650.50 88888.00 2015-11-09 22:50:26.250 313 12506.08 109.55 54650.50 88888.00 2015-11-09 22:50:26.375 313 12506.08 109.55 54650.47 88888.00 2015-11-09 22:50:26.500 313 12506.08 109.58 54650.45 88888.00 2015-11-09 22:50:26.625 313 12506.10 109.55 54650.47 88888.00 2015-11-09 22:50:26.750 313 12506.08 109.58 54650.47 88888.00 2015-11-09 22:50:26.875 313 12506.12 109.58 54650.50 88888.00 2015-11-09 22:50:27.000 313 12506.15 109.62 54650.47 88888.00 2015-11-09 22:50:27.125 313 12506.17 109.67 54650.50 88888.00 2015-11-09 22:50:27.250 313 12506.10 109.67 54650.53 88888.00 2015-11-09 22:50:27.375 313 12506.15 109.65 54650.50 88888.00 2015-11-09 22:50:27.500 313 12506.17 109.65 54650.50 88888.00 2015-11-09 22:50:27.625 313 12506.20 109.65 54650.50 88888.00 2015-11-09 22:50:27.750 313 12506.15 109.65 54650.50 88888.00 2015-11-09 22:50:27.875 313 12506.17 109.65 54650.50 88888.00 2015-11-09 22:50:28.000 313 12506.23 109.67 54650.47 88888.00 2015-11-09 22:50:28.125 313 12506.25 109.67 54650.53 88888.00 2015-11-09 22:50:28.250 313 12506.25 109.65 54650.53 88888.00 2015-11-09 22:50:28.375 313 12506.38 109.65 54650.53 88888.00 2015-11-09 22:50:28.500 313 12506.40 109.62 54650.53 88888.00 2015-11-09 22:50:28.625 313 12506.45 109.65 54650.53 88888.00 2015-11-09 22:50:28.750 313 12506.40 109.65 54650.53 88888.00 2015-11-09 22:50:28.875 313 12506.38 109.65 54650.53 88888.00 2015-11-09 22:50:29.000 313 12506.48 109.62 54650.50 88888.00 2015-11-09 22:50:29.125 313 12506.55 109.65 54650.55 88888.00 2015-11-09 22:50:29.250 313 12506.52 109.62 54650.57 88888.00 2015-11-09 22:50:29.375 313 12506.55 109.62 54650.60 88888.00 2015-11-09 22:50:29.500 313 12506.60 109.62 54650.57 88888.00 2015-11-09 22:50:29.625 313 12506.60 109.58 54650.55 88888.00 2015-11-09 22:50:29.750 313 12506.60 109.60 54650.55 88888.00 2015-11-09 22:50:29.875 313 12506.52 109.65 54650.57 88888.00 2015-11-09 22:50:30.000 313 12506.55 109.65 54650.57 88888.00 2015-11-09 22:50:30.125 313 12506.58 109.65 54650.60 88888.00 2015-11-09 22:50:30.250 313 12506.60 109.58 54650.60 88888.00 2015-11-09 22:50:30.375 313 12506.67 109.53 54650.57 88888.00 2015-11-09 22:50:30.500 313 12506.75 109.55 54650.62 88888.00 2015-11-09 22:50:30.625 313 12506.73 109.58 54650.65 88888.00 2015-11-09 22:50:30.750 313 12506.75 109.58 54650.62 88888.00 2015-11-09 22:50:30.875 313 12506.67 109.58 54650.62 88888.00 2015-11-09 22:50:31.000 313 12506.73 109.62 54650.60 88888.00 2015-11-09 22:50:31.125 313 12506.77 109.60 54650.65 88888.00 2015-11-09 22:50:31.250 313 12506.85 109.55 54650.62 88888.00 2015-11-09 22:50:31.375 313 12506.88 109.53 54650.62 88888.00 2015-11-09 22:50:31.500 313 12506.90 109.50 54650.65 88888.00 2015-11-09 22:50:31.625 313 12506.90 109.47 54650.65 88888.00 2015-11-09 22:50:31.750 313 12506.90 109.53 54650.65 88888.00 2015-11-09 22:50:31.875 313 12506.95 109.53 54650.65 88888.00 2015-11-09 22:50:32.000 313 12506.98 109.50 54650.62 88888.00 2015-11-09 22:50:32.125 313 12506.95 109.53 54650.65 88888.00 2015-11-09 22:50:32.250 313 12507.02 109.50 54650.65 88888.00 2015-11-09 22:50:32.375 313 12507.05 109.47 54650.68 88888.00 2015-11-09 22:50:32.500 313 12507.08 109.45 54650.68 88888.00 2015-11-09 22:50:32.625 313 12507.08 109.42 54650.65 88888.00 2015-11-09 22:50:32.750 313 12507.15 109.40 54650.70 88888.00 2015-11-09 22:50:32.875 313 12507.20 109.35 54650.70 88888.00 2015-11-09 22:50:33.000 313 12507.20 109.35 54650.70 88888.00 2015-11-09 22:50:33.125 313 12507.17 109.33 54650.68 88888.00 2015-11-09 22:50:33.250 313 12507.15 109.33 54650.68 88888.00 2015-11-09 22:50:33.375 313 12507.23 109.35 54650.70 88888.00 2015-11-09 22:50:33.500 313 12507.30 109.30 54650.70 88888.00 2015-11-09 22:50:33.625 313 12507.38 109.33 54650.68 88888.00 2015-11-09 22:50:33.750 313 12507.42 109.35 54650.68 88888.00 2015-11-09 22:50:33.875 313 12507.52 109.35 54650.68 88888.00 2015-11-09 22:50:34.000 313 12507.55 109.30 54650.70 88888.00 2015-11-09 22:50:34.125 313 12507.52 109.30 54650.70 88888.00 2015-11-09 22:50:34.250 313 12507.48 109.25 54650.70 88888.00 2015-11-09 22:50:34.375 313 12507.52 109.22 54650.68 88888.00 2015-11-09 22:50:34.500 313 12507.52 109.25 54650.68 88888.00 2015-11-09 22:50:34.625 313 12507.52 109.20 54650.68 88888.00 2015-11-09 22:50:34.750 313 12507.60 109.20 54650.70 88888.00 2015-11-09 22:50:34.875 313 12507.73 109.17 54650.68 88888.00 2015-11-09 22:50:35.000 313 12507.80 109.15 54650.70 88888.00 2015-11-09 22:50:35.125 313 12507.80 109.15 54650.72 88888.00 2015-11-09 22:50:35.250 313 12507.80 109.15 54650.75 88888.00 2015-11-09 22:50:35.375 313 12507.83 109.15 54650.72 88888.00 2015-11-09 22:50:35.500 313 12507.88 109.15 54650.72 88888.00 2015-11-09 22:50:35.625 313 12507.85 109.10 54650.72 88888.00 2015-11-09 22:50:35.750 313 12507.92 109.10 54650.72 88888.00 2015-11-09 22:50:35.875 313 12507.95 109.05 54650.78 88888.00 2015-11-09 22:50:36.000 313 12507.98 109.05 54650.80 88888.00 2015-11-09 22:50:36.125 313 12508.00 109.03 54650.82 88888.00 2015-11-09 22:50:36.250 313 12508.00 109.00 54650.80 88888.00 2015-11-09 22:50:36.375 313 12508.02 109.00 54650.80 88888.00 2015-11-09 22:50:36.500 313 12508.02 109.00 54650.78 88888.00 2015-11-09 22:50:36.625 313 12507.95 108.95 54650.75 88888.00 2015-11-09 22:50:36.750 313 12507.95 108.90 54650.78 88888.00 2015-11-09 22:50:36.875 313 12508.00 108.88 54650.78 88888.00 2015-11-09 22:50:37.000 313 12508.00 108.88 54650.82 88888.00 2015-11-09 22:50:37.125 313 12508.02 108.88 54650.85 88888.00 2015-11-09 22:50:37.250 313 12508.05 108.83 54650.85 88888.00 2015-11-09 22:50:37.375 313 12508.08 108.78 54650.85 88888.00 2015-11-09 22:50:37.500 313 12508.08 108.75 54650.82 88888.00 2015-11-09 22:50:37.625 313 12508.05 108.72 54650.85 88888.00 2015-11-09 22:50:37.750 313 12508.05 108.72 54650.85 88888.00 2015-11-09 22:50:37.875 313 12508.05 108.70 54650.88 88888.00 2015-11-09 22:50:38.000 313 12508.10 108.67 54650.88 88888.00 2015-11-09 22:50:38.125 313 12508.12 108.67 54650.90 88888.00 2015-11-09 22:50:38.250 313 12508.10 108.58 54650.95 88888.00 2015-11-09 22:50:38.375 313 12508.12 108.58 54650.93 88888.00 2015-11-09 22:50:38.500 313 12508.08 108.55 54650.95 88888.00 2015-11-09 22:50:38.625 313 12508.10 108.55 54650.97 88888.00 2015-11-09 22:50:38.750 313 12508.10 108.58 54650.97 88888.00 2015-11-09 22:50:38.875 313 12508.08 108.62 54650.93 88888.00 2015-11-09 22:50:39.000 313 12508.10 108.62 54650.95 88888.00 2015-11-09 22:50:39.125 313 12508.12 108.62 54650.97 88888.00 2015-11-09 22:50:39.250 313 12508.08 108.58 54651.00 88888.00 2015-11-09 22:50:39.375 313 12508.10 108.55 54651.00 88888.00 2015-11-09 22:50:39.500 313 12508.08 108.47 54651.03 88888.00 2015-11-09 22:50:39.625 313 12508.05 108.47 54651.03 88888.00 2015-11-09 22:50:39.750 313 12508.02 108.45 54651.07 88888.00 2015-11-09 22:50:39.875 313 12508.00 108.47 54651.10 88888.00 2015-11-09 22:50:40.000 313 12507.95 108.42 54651.07 88888.00 2015-11-09 22:50:40.125 313 12507.92 108.38 54651.07 88888.00 2015-11-09 22:50:40.250 313 12507.90 108.40 54651.12 88888.00 2015-11-09 22:50:40.375 313 12507.90 108.47 54651.12 88888.00 2015-11-09 22:50:40.500 313 12507.90 108.53 54651.15 88888.00 2015-11-09 22:50:40.625 313 12507.88 108.42 54651.18 88888.00 2015-11-09 22:50:40.750 313 12507.73 108.40 54651.18 88888.00 2015-11-09 22:50:40.875 313 12507.73 108.40 54651.20 88888.00 2015-11-09 22:50:41.000 313 12507.75 108.40 54651.22 88888.00 2015-11-09 22:50:41.125 313 12507.75 108.42 54651.25 88888.00 2015-11-09 22:50:41.250 313 12507.73 108.40 54651.28 88888.00 2015-11-09 22:50:41.375 313 12507.73 108.42 54651.28 88888.00 2015-11-09 22:50:41.500 313 12507.70 108.38 54651.25 88888.00 2015-11-09 22:50:41.625 313 12507.67 108.38 54651.28 88888.00 2015-11-09 22:50:41.750 313 12507.65 108.35 54651.28 88888.00 2015-11-09 22:50:41.875 313 12507.67 108.35 54651.25 88888.00 2015-11-09 22:50:42.000 313 12507.65 108.35 54651.28 88888.00 2015-11-09 22:50:42.125 313 12507.58 108.38 54651.32 88888.00 2015-11-09 22:50:42.250 313 12507.55 108.40 54651.35 88888.00 2015-11-09 22:50:42.375 313 12507.65 108.45 54651.35 88888.00 2015-11-09 22:50:42.500 313 12507.60 108.40 54651.40 88888.00 2015-11-09 22:50:42.625 313 12507.58 108.40 54651.40 88888.00 2015-11-09 22:50:42.750 313 12507.52 108.45 54651.40 88888.00 2015-11-09 22:50:42.875 313 12507.48 108.45 54651.45 88888.00 2015-11-09 22:50:43.000 313 12507.52 108.42 54651.45 88888.00 2015-11-09 22:50:43.125 313 12507.55 108.45 54651.43 88888.00 2015-11-09 22:50:43.250 313 12507.52 108.40 54651.45 88888.00 2015-11-09 22:50:43.375 313 12507.52 108.40 54651.45 88888.00 2015-11-09 22:50:43.500 313 12507.52 108.38 54651.47 88888.00 2015-11-09 22:50:43.625 313 12507.60 108.35 54651.47 88888.00 2015-11-09 22:50:43.750 313 12507.60 108.35 54651.47 88888.00 2015-11-09 22:50:43.875 313 12507.48 108.40 54651.45 88888.00 2015-11-09 22:50:44.000 313 12507.45 108.40 54651.45 88888.00 2015-11-09 22:50:44.125 313 12507.50 108.40 54651.47 88888.00 2015-11-09 22:50:44.250 313 12507.45 108.38 54651.50 88888.00 2015-11-09 22:50:44.375 313 12507.42 108.40 54651.47 88888.00 2015-11-09 22:50:44.500 313 12507.45 108.42 54651.50 88888.00 2015-11-09 22:50:44.625 313 12507.48 108.40 54651.53 88888.00 2015-11-09 22:50:44.750 313 12507.48 108.40 54651.53 88888.00 2015-11-09 22:50:44.875 313 12507.50 108.40 54651.53 88888.00 2015-11-09 22:50:45.000 313 12507.52 108.42 54651.53 88888.00 2015-11-09 22:50:45.125 313 12507.58 108.42 54651.55 88888.00 2015-11-09 22:50:45.250 313 12507.58 108.40 54651.57 88888.00 2015-11-09 22:50:45.375 313 12507.65 108.45 54651.57 88888.00 2015-11-09 22:50:45.500 313 12507.65 108.42 54651.60 88888.00 2015-11-09 22:50:45.625 313 12507.65 108.35 54651.60 88888.00 2015-11-09 22:50:45.750 313 12507.67 108.33 54651.57 88888.00 2015-11-09 22:50:45.875 313 12507.83 108.35 54651.60 88888.00 2015-11-09 22:50:46.000 313 12507.90 108.38 54651.62 88888.00 2015-11-09 22:50:46.125 313 12507.90 108.38 54651.57 88888.00 2015-11-09 22:50:46.250 313 12507.85 108.35 54651.60 88888.00 2015-11-09 22:50:46.375 313 12507.92 108.38 54651.60 88888.00 2015-11-09 22:50:46.500 313 12507.98 108.35 54651.60 88888.00 2015-11-09 22:50:46.625 313 12508.08 108.35 54651.60 88888.00 2015-11-09 22:50:46.750 313 12508.05 108.38 54651.62 88888.00 2015-11-09 22:50:46.875 313 12508.02 108.38 54651.62 88888.00 2015-11-09 22:50:47.000 313 12508.08 108.33 54651.60 88888.00 2015-11-09 22:50:47.125 313 12508.15 108.35 54651.60 88888.00 2015-11-09 22:50:47.250 313 12508.17 108.35 54651.57 88888.00 2015-11-09 22:50:47.375 313 12508.30 108.33 54651.57 88888.00 2015-11-09 22:50:47.500 313 12508.38 108.35 54651.60 88888.00 2015-11-09 22:50:47.625 313 12508.35 108.33 54651.62 88888.00 2015-11-09 22:50:47.750 313 12508.33 108.28 54651.62 88888.00 2015-11-09 22:50:47.875 313 12508.38 108.28 54651.62 88888.00 2015-11-09 22:50:48.000 313 12508.33 108.25 54651.65 88888.00 2015-11-09 22:50:48.125 313 12508.33 108.25 54651.65 88888.00 2015-11-09 22:50:48.250 313 12508.42 108.20 54651.65 88888.00 2015-11-09 22:50:48.375 313 12508.52 108.17 54651.68 88888.00 2015-11-09 22:50:48.500 313 12508.52 108.12 54651.70 88888.00 2015-11-09 22:50:48.625 313 12508.58 108.10 54651.70 88888.00 2015-11-09 22:50:48.750 313 12508.73 108.10 54651.70 88888.00 2015-11-09 22:50:48.875 313 12508.77 108.10 54651.70 88888.00 2015-11-09 22:50:49.000 313 12508.77 108.03 54651.68 88888.00 2015-11-09 22:50:49.125 313 12508.77 108.03 54651.70 88888.00 2015-11-09 22:50:49.250 313 12508.73 107.97 54651.70 88888.00 2015-11-09 22:50:49.375 313 12508.77 107.97 54651.70 88888.00 2015-11-09 22:50:49.500 313 12508.90 107.97 54651.72 88888.00 2015-11-09 22:50:49.625 313 12509.05 108.00 54651.75 88888.00 2015-11-09 22:50:49.750 313 12509.10 107.92 54651.78 88888.00 2015-11-09 22:50:49.875 313 12509.10 107.90 54651.75 88888.00 2015-11-09 22:50:50.000 313 12509.10 107.85 54651.75 88888.00 2015-11-09 22:50:50.125 313 12509.05 107.80 54651.75 88888.00 2015-11-09 22:50:50.250 313 12509.02 107.78 54651.80 88888.00 2015-11-09 22:50:50.375 313 12509.10 107.72 54651.80 88888.00 2015-11-09 22:50:50.500 313 12509.17 107.75 54651.80 88888.00 2015-11-09 22:50:50.625 313 12509.17 107.70 54651.82 88888.00 2015-11-09 22:50:50.750 313 12509.20 107.72 54651.85 88888.00 2015-11-09 22:50:50.875 313 12509.17 107.72 54651.85 88888.00 2015-11-09 22:50:51.000 313 12509.15 107.67 54651.82 88888.00 2015-11-09 22:50:51.125 313 12509.17 107.67 54651.85 88888.00 2015-11-09 22:50:51.250 313 12509.23 107.60 54651.85 88888.00 2015-11-09 22:50:51.375 313 12509.23 107.58 54651.88 88888.00 2015-11-09 22:50:51.500 313 12509.25 107.55 54651.90 88888.00 2015-11-09 22:50:51.625 313 12509.20 107.50 54651.90 88888.00 2015-11-09 22:50:51.750 313 12509.17 107.40 54651.88 88888.00 2015-11-09 22:50:51.875 313 12509.17 107.40 54651.93 88888.00 2015-11-09 22:50:52.000 313 12509.23 107.38 54651.95 88888.00 2015-11-09 22:50:52.125 313 12509.23 107.38 54651.97 88888.00 2015-11-09 22:50:52.250 313 12509.17 107.40 54651.97 88888.00 2015-11-09 22:50:52.375 313 12509.20 107.42 54651.97 88888.00 2015-11-09 22:50:52.500 313 12509.25 107.38 54652.00 88888.00 2015-11-09 22:50:52.625 313 12509.27 107.28 54652.00 88888.00 2015-11-09 22:50:52.750 313 12509.30 107.22 54652.05 88888.00 2015-11-09 22:50:52.875 313 12509.30 107.22 54652.05 88888.00 2015-11-09 22:50:53.000 313 12509.25 107.25 54652.03 88888.00 2015-11-09 22:50:53.125 313 12509.20 107.20 54652.05 88888.00 2015-11-09 22:50:53.250 313 12509.15 107.15 54652.10 88888.00 2015-11-09 22:50:53.375 313 12509.15 107.17 54652.12 88888.00 2015-11-09 22:50:53.500 313 12509.08 107.17 54652.15 88888.00 2015-11-09 22:50:53.625 313 12509.08 107.17 54652.15 88888.00 2015-11-09 22:50:53.750 313 12509.02 107.15 54652.15 88888.00 2015-11-09 22:50:53.875 313 12509.00 107.10 54652.15 88888.00 2015-11-09 22:50:54.000 313 12509.02 107.05 54652.15 88888.00 2015-11-09 22:50:54.125 313 12509.00 107.08 54652.18 88888.00 2015-11-09 22:50:54.250 313 12508.98 107.08 54652.20 88888.00 2015-11-09 22:50:54.375 313 12508.95 107.12 54652.22 88888.00 2015-11-09 22:50:54.500 313 12508.85 107.15 54652.22 88888.00 2015-11-09 22:50:54.625 313 12508.80 107.12 54652.25 88888.00 2015-11-09 22:50:54.750 313 12508.77 107.10 54652.28 88888.00 2015-11-09 22:50:54.875 313 12508.75 107.08 54652.30 88888.00 2015-11-09 22:50:55.000 313 12508.65 107.08 54652.28 88888.00 2015-11-09 22:50:55.125 313 12508.58 107.08 54652.32 88888.00 2015-11-09 22:50:55.250 313 12508.52 107.03 54652.38 88888.00 2015-11-09 22:50:55.375 313 12508.45 107.05 54652.38 88888.00 2015-11-09 22:50:55.500 313 12508.45 107.08 54652.38 88888.00 2015-11-09 22:50:55.625 313 12508.38 107.08 54652.38 88888.00 2015-11-09 22:50:55.750 313 12508.40 107.05 54652.40 88888.00 2015-11-09 22:50:55.875 313 12508.38 107.05 54652.43 88888.00 2015-11-09 22:50:56.000 313 12508.30 107.08 54652.45 88888.00 2015-11-09 22:50:56.125 313 12508.30 107.08 54652.47 88888.00 2015-11-09 22:50:56.250 313 12508.27 107.05 54652.53 88888.00 2015-11-09 22:50:56.375 313 12508.23 107.08 54652.50 88888.00 2015-11-09 22:50:56.500 313 12508.23 107.10 54652.53 88888.00 2015-11-09 22:50:56.625 313 12508.15 107.10 54652.53 88888.00 2015-11-09 22:50:56.750 313 12508.10 107.12 54652.53 88888.00 2015-11-09 22:50:56.875 313 12508.08 107.10 54652.53 88888.00 2015-11-09 22:50:57.000 313 12508.05 107.12 54652.57 88888.00 2015-11-09 22:50:57.125 313 12508.05 107.15 54652.60 88888.00 2015-11-09 22:50:57.250 313 12508.00 107.12 54652.65 88888.00 2015-11-09 22:50:57.375 313 12508.00 107.12 54652.62 88888.00 2015-11-09 22:50:57.500 313 12507.92 107.15 54652.65 88888.00 2015-11-09 22:50:57.625 313 12507.90 107.15 54652.68 88888.00 2015-11-09 22:50:57.750 313 12507.90 107.12 54652.70 88888.00 2015-11-09 22:50:57.875 313 12507.90 107.15 54652.70 88888.00 2015-11-09 22:50:58.000 313 12507.92 107.15 54652.68 88888.00 2015-11-09 22:50:58.125 313 12507.98 107.17 54652.70 88888.00 2015-11-09 22:50:58.250 313 12507.95 107.17 54652.72 88888.00 2015-11-09 22:50:58.375 313 12507.92 107.22 54652.75 88888.00 2015-11-09 22:50:58.500 313 12507.85 107.17 54652.75 88888.00 2015-11-09 22:50:58.625 313 12507.88 107.15 54652.72 88888.00 2015-11-09 22:50:58.750 313 12507.77 107.15 54652.72 88888.00 2015-11-09 22:50:58.875 313 12507.77 107.10 54652.72 88888.00 2015-11-09 22:50:59.000 313 12507.80 107.08 54652.72 88888.00 2015-11-09 22:50:59.125 313 12507.77 107.15 54652.78 88888.00 2015-11-09 22:50:59.250 313 12507.75 107.17 54652.78 88888.00 2015-11-09 22:50:59.375 313 12507.77 107.22 54652.75 88888.00 2015-11-09 22:50:59.500 313 12507.73 107.22 54652.78 88888.00 2015-11-09 22:50:59.625 313 12507.75 107.22 54652.75 88888.00 2015-11-09 22:50:59.750 313 12507.80 107.20 54652.78 88888.00 2015-11-09 22:50:59.875 313 12507.80 107.17 54652.78 88888.00 2015-11-09 22:51:00.000 313 12507.75 107.17 54652.78 88888.00 2015-11-09 22:51:00.125 313 12507.73 107.20 54652.80 88888.00 2015-11-09 22:51:00.250 313 12507.73 107.22 54652.80 88888.00 2015-11-09 22:51:00.375 313 12507.77 107.25 54652.80 88888.00 2015-11-09 22:51:00.500 313 12507.75 107.22 54652.80 88888.00 2015-11-09 22:51:00.625 313 12507.75 107.22 54652.78 88888.00 2015-11-09 22:51:00.750 313 12507.77 107.28 54652.78 88888.00 2015-11-09 22:51:00.875 313 12507.75 107.28 54652.80 88888.00 2015-11-09 22:51:01.000 313 12507.73 107.25 54652.78 88888.00 2015-11-09 22:51:01.125 313 12507.80 107.28 54652.78 88888.00 2015-11-09 22:51:01.250 313 12507.80 107.30 54652.75 88888.00 2015-11-09 22:51:01.375 313 12507.80 107.33 54652.75 88888.00 2015-11-09 22:51:01.500 313 12507.83 107.35 54652.78 88888.00 2015-11-09 22:51:01.625 313 12507.75 107.33 54652.78 88888.00 2015-11-09 22:51:01.750 313 12507.73 107.33 54652.78 88888.00 2015-11-09 22:51:01.875 313 12507.75 107.33 54652.78 88888.00 2015-11-09 22:51:02.000 313 12507.85 107.35 54652.78 88888.00 2015-11-09 22:51:02.125 313 12507.90 107.38 54652.78 88888.00 2015-11-09 22:51:02.250 313 12507.92 107.35 54652.80 88888.00 2015-11-09 22:51:02.375 313 12508.00 107.35 54652.78 88888.00 2015-11-09 22:51:02.500 313 12508.05 107.35 54652.78 88888.00 2015-11-09 22:51:02.625 313 12508.08 107.33 54652.75 88888.00 2015-11-09 22:51:02.750 313 12508.05 107.33 54652.78 88888.00 2015-11-09 22:51:02.875 313 12508.02 107.35 54652.78 88888.00 2015-11-09 22:51:03.000 313 12508.15 107.40 54652.78 88888.00 2015-11-09 22:51:03.125 313 12508.20 107.35 54652.75 88888.00 2015-11-09 22:51:03.250 313 12508.20 107.30 54652.72 88888.00 2015-11-09 22:51:03.375 313 12508.20 107.35 54652.75 88888.00 2015-11-09 22:51:03.500 313 12508.20 107.40 54652.75 88888.00 2015-11-09 22:51:03.625 313 12508.25 107.42 54652.75 88888.00 2015-11-09 22:51:03.750 313 12508.20 107.42 54652.75 88888.00 2015-11-09 22:51:03.875 313 12508.20 107.38 54652.78 88888.00 2015-11-09 22:51:04.000 313 12508.27 107.33 54652.75 88888.00 2015-11-09 22:51:04.125 313 12508.40 107.35 54652.75 88888.00 2015-11-09 22:51:04.250 313 12508.38 107.35 54652.78 88888.00 2015-11-09 22:51:04.375 313 12508.35 107.38 54652.72 88888.00 2015-11-09 22:51:04.500 313 12508.33 107.38 54652.72 88888.00 2015-11-09 22:51:04.625 313 12508.30 107.38 54652.68 88888.00 2015-11-09 22:51:04.750 313 12508.27 107.40 54652.68 88888.00 2015-11-09 22:51:04.875 313 12508.25 107.45 54652.72 88888.00 2015-11-09 22:51:05.000 313 12508.25 107.45 54652.75 88888.00 2015-11-09 22:51:05.125 313 12508.23 107.40 54652.72 88888.00 2015-11-09 22:51:05.250 313 12508.20 107.40 54652.72 88888.00 2015-11-09 22:51:05.375 313 12508.23 107.42 54652.75 88888.00 2015-11-09 22:51:05.500 313 12508.27 107.45 54652.75 88888.00 2015-11-09 22:51:05.625 313 12508.30 107.40 54652.78 88888.00 2015-11-09 22:51:05.750 313 12508.30 107.40 54652.78 88888.00 2015-11-09 22:51:05.875 313 12508.30 107.40 54652.75 88888.00 2015-11-09 22:51:06.000 313 12508.33 107.42 54652.75 88888.00 2015-11-09 22:51:06.125 313 12508.38 107.42 54652.75 88888.00 2015-11-09 22:51:06.250 313 12508.33 107.40 54652.75 88888.00 2015-11-09 22:51:06.375 313 12508.27 107.38 54652.72 88888.00 2015-11-09 22:51:06.500 313 12508.30 107.35 54652.72 88888.00 2015-11-09 22:51:06.625 313 12508.42 107.35 54652.78 88888.00 2015-11-09 22:51:06.750 313 12508.48 107.38 54652.80 88888.00 2015-11-09 22:51:06.875 313 12508.52 107.38 54652.80 88888.00 2015-11-09 22:51:07.000 313 12508.45 107.38 54652.80 88888.00 2015-11-09 22:51:07.125 313 12508.33 107.40 54652.82 88888.00 2015-11-09 22:51:07.250 313 12508.27 107.33 54652.85 88888.00 2015-11-09 22:51:07.375 313 12508.27 107.30 54652.85 88888.00 2015-11-09 22:51:07.500 313 12508.25 107.33 54652.82 88888.00 2015-11-09 22:51:07.625 313 12508.27 107.33 54652.82 88888.00 2015-11-09 22:51:07.750 313 12508.33 107.33 54652.82 88888.00 2015-11-09 22:51:07.875 313 12508.33 107.28 54652.88 88888.00 2015-11-09 22:51:08.000 313 12508.27 107.28 54652.85 88888.00 2015-11-09 22:51:08.125 313 12508.25 107.25 54652.88 88888.00 2015-11-09 22:51:08.250 313 12508.27 107.25 54652.88 88888.00 2015-11-09 22:51:08.375 313 12508.33 107.25 54652.85 88888.00 2015-11-09 22:51:08.500 313 12508.30 107.28 54652.88 88888.00 2015-11-09 22:51:08.625 313 12508.20 107.28 54652.90 88888.00 2015-11-09 22:51:08.750 313 12508.20 107.25 54652.93 88888.00 2015-11-09 22:51:08.875 313 12508.15 107.22 54652.93 88888.00 2015-11-09 22:51:09.000 313 12508.20 107.20 54652.90 88888.00 2015-11-09 22:51:09.125 313 12508.15 107.15 54652.93 88888.00 2015-11-09 22:51:09.250 313 12508.05 107.10 54652.95 88888.00 2015-11-09 22:51:09.375 313 12508.00 107.15 54652.95 88888.00 2015-11-09 22:51:09.500 313 12508.05 107.20 54652.97 88888.00 2015-11-09 22:51:09.625 313 12508.08 107.17 54653.00 88888.00 2015-11-09 22:51:09.750 313 12508.08 107.17 54653.00 88888.00 2015-11-09 22:51:09.875 313 12508.05 107.15 54653.03 88888.00 2015-11-09 22:51:10.000 313 12507.98 107.17 54653.03 88888.00 2015-11-09 22:51:10.125 313 12507.95 107.17 54653.03 88888.00 2015-11-09 22:51:10.250 313 12507.88 107.15 54653.05 88888.00 2015-11-09 22:51:10.375 313 12507.85 107.15 54653.05 88888.00 2015-11-09 22:51:10.500 313 12507.88 107.15 54653.10 88888.00 2015-11-09 22:51:10.625 313 12507.88 107.20 54653.10 88888.00 2015-11-09 22:51:10.750 313 12507.77 107.22 54653.12 88888.00 2015-11-09 22:51:10.875 313 12507.73 107.22 54653.15 88888.00 2015-11-09 22:51:11.000 313 12507.73 107.20 54653.15 88888.00 2015-11-09 22:51:11.125 313 12507.70 107.17 54653.15 88888.00 2015-11-09 22:51:11.250 313 12507.67 107.17 54653.18 88888.00 2015-11-09 22:51:11.375 313 12507.70 107.17 54653.15 88888.00 2015-11-09 22:51:11.500 313 12507.62 107.17 54653.18 88888.00 2015-11-09 22:51:11.625 313 12507.62 107.17 54653.20 88888.00 2015-11-09 22:51:11.750 313 12507.67 107.20 54653.20 88888.00 2015-11-09 22:51:11.875 313 12507.60 107.20 54653.20 88888.00 2015-11-09 22:51:12.000 313 12507.55 107.20 54653.20 88888.00 2015-11-09 22:51:12.125 313 12507.50 107.20 54653.22 88888.00 2015-11-09 22:51:12.250 313 12507.45 107.22 54653.25 88888.00 2015-11-09 22:51:12.375 313 12507.50 107.20 54653.25 88888.00 2015-11-09 22:51:12.500 313 12507.45 107.17 54653.25 88888.00 2015-11-09 22:51:12.625 313 12507.45 107.17 54653.25 88888.00 2015-11-09 22:51:12.750 313 12507.45 107.15 54653.28 88888.00 2015-11-09 22:51:12.875 313 12507.40 107.15 54653.28 88888.00 2015-11-09 22:51:13.000 313 12507.40 107.17 54653.30 88888.00 2015-11-09 22:51:13.125 313 12507.42 107.17 54653.32 88888.00 2015-11-09 22:51:13.250 313 12507.33 107.12 54653.30 88888.00 2015-11-09 22:51:13.375 313 12507.35 107.15 54653.28 88888.00 2015-11-09 22:51:13.500 313 12507.30 107.10 54653.30 88888.00 2015-11-09 22:51:13.625 313 12507.27 107.10 54653.30 88888.00 2015-11-09 22:51:13.750 313 12507.33 107.10 54653.35 88888.00 2015-11-09 22:51:13.875 313 12507.33 107.10 54653.35 88888.00 2015-11-09 22:51:14.000 313 12507.27 107.05 54653.35 88888.00 2015-11-09 22:51:14.125 313 12507.20 107.05 54653.35 88888.00 2015-11-09 22:51:14.250 313 12507.23 107.05 54653.35 88888.00 2015-11-09 22:51:14.375 313 12507.25 107.05 54653.38 88888.00 2015-11-09 22:51:14.500 313 12507.25 107.10 54653.35 88888.00 2015-11-09 22:51:14.625 313 12507.20 107.08 54653.38 88888.00 2015-11-09 22:51:14.750 313 12507.17 107.03 54653.38 88888.00 2015-11-09 22:51:14.875 313 12507.17 107.05 54653.35 88888.00 2015-11-09 22:51:15.000 313 12507.20 107.05 54653.40 88888.00 2015-11-09 22:51:15.125 313 12507.20 107.05 54653.38 88888.00 2015-11-09 22:51:15.250 313 12507.23 107.03 54653.43 88888.00 2015-11-09 22:51:15.375 313 12507.27 107.03 54653.43 88888.00 2015-11-09 22:51:15.500 313 12507.27 106.97 54653.40 88888.00 2015-11-09 22:51:15.625 313 12507.23 107.00 54653.43 88888.00 2015-11-09 22:51:15.750 313 12507.20 107.03 54653.43 88888.00 2015-11-09 22:51:15.875 313 12507.30 107.03 54653.40 88888.00 2015-11-09 22:51:16.000 313 12507.30 107.00 54653.38 88888.00 2015-11-09 22:51:16.125 313 12507.27 106.95 54653.40 88888.00 2015-11-09 22:51:16.250 313 12507.20 106.92 54653.40 88888.00 2015-11-09 22:51:16.375 313 12507.23 106.92 54653.40 88888.00 2015-11-09 22:51:16.500 313 12507.27 106.92 54653.43 88888.00 2015-11-09 22:51:16.625 313 12507.27 106.95 54653.43 88888.00 2015-11-09 22:51:16.750 313 12507.27 106.97 54653.40 88888.00 2015-11-09 22:51:16.875 313 12507.25 106.95 54653.43 88888.00 2015-11-09 22:51:17.000 313 12507.27 106.97 54653.43 88888.00 2015-11-09 22:51:17.125 313 12507.30 106.97 54653.43 88888.00 2015-11-09 22:51:17.250 313 12507.25 106.95 54653.43 88888.00 2015-11-09 22:51:17.375 313 12507.33 106.92 54653.43 88888.00 2015-11-09 22:51:17.500 313 12507.35 106.85 54653.43 88888.00 2015-11-09 22:51:17.625 313 12507.33 106.88 54653.43 88888.00 2015-11-09 22:51:17.750 313 12507.33 106.88 54653.43 88888.00 2015-11-09 22:51:17.875 313 12507.30 106.92 54653.43 88888.00 2015-11-09 22:51:18.000 313 12507.27 106.92 54653.40 88888.00 2015-11-09 22:51:18.125 313 12507.25 106.90 54653.40 88888.00 2015-11-09 22:51:18.250 313 12507.23 106.88 54653.40 88888.00 2015-11-09 22:51:18.375 313 12507.30 106.90 54653.38 88888.00 2015-11-09 22:51:18.500 313 12507.33 106.92 54653.38 88888.00 2015-11-09 22:51:18.625 313 12507.30 106.97 54653.40 88888.00 2015-11-09 22:51:18.750 313 12507.42 106.97 54653.43 88888.00 2015-11-09 22:51:18.875 313 12507.48 106.95 54653.40 88888.00 2015-11-09 22:51:19.000 313 12507.45 106.95 54653.40 88888.00 2015-11-09 22:51:19.125 313 12507.42 106.92 54653.40 88888.00 2015-11-09 22:51:19.250 313 12507.42 106.92 54653.38 88888.00 2015-11-09 22:51:19.375 313 12507.48 106.95 54653.40 88888.00 2015-11-09 22:51:19.500 313 12507.48 106.95 54653.38 88888.00 2015-11-09 22:51:19.625 313 12507.45 107.00 54653.35 88888.00 2015-11-09 22:51:19.750 313 12507.48 107.00 54653.38 88888.00 2015-11-09 22:51:19.875 313 12507.48 106.95 54653.38 88888.00 2015-11-09 22:51:20.000 313 12507.50 106.95 54653.35 88888.00 2015-11-09 22:51:20.125 313 12507.52 106.95 54653.38 88888.00 2015-11-09 22:51:20.250 313 12507.50 106.97 54653.35 88888.00 2015-11-09 22:51:20.375 313 12507.52 106.95 54653.38 88888.00 2015-11-09 22:51:20.500 313 12507.52 106.95 54653.38 88888.00 2015-11-09 22:51:20.625 313 12507.50 107.00 54653.38 88888.00 2015-11-09 22:51:20.750 313 12507.45 106.95 54653.38 88888.00 2015-11-09 22:51:20.875 313 12507.45 106.95 54653.35 88888.00 2015-11-09 22:51:21.000 313 12507.42 106.95 54653.35 88888.00 2015-11-09 22:51:21.125 313 12507.40 107.00 54653.35 88888.00 2015-11-09 22:51:21.250 313 12507.42 107.00 54653.38 88888.00 2015-11-09 22:51:21.375 313 12507.42 107.05 54653.38 88888.00 2015-11-09 22:51:21.500 313 12507.40 107.03 54653.35 88888.00 2015-11-09 22:51:21.625 313 12507.40 107.03 54653.32 88888.00 2015-11-09 22:51:21.750 313 12507.42 107.03 54653.32 88888.00 2015-11-09 22:51:21.875 313 12507.45 107.00 54653.38 88888.00 2015-11-09 22:51:22.000 313 12507.48 106.97 54653.35 88888.00 2015-11-09 22:51:22.125 313 12507.48 106.97 54653.35 88888.00 2015-11-09 22:51:22.250 313 12507.52 106.97 54653.38 88888.00 2015-11-09 22:51:22.375 313 12507.55 107.00 54653.38 88888.00 2015-11-09 22:51:22.500 313 12507.50 107.00 54653.35 88888.00 2015-11-09 22:51:22.625 313 12507.45 106.95 54653.32 88888.00 2015-11-09 22:51:22.750 313 12507.42 106.90 54653.30 88888.00 2015-11-09 22:51:22.875 313 12507.45 106.90 54653.32 88888.00 2015-11-09 22:51:23.000 313 12507.48 106.88 54653.32 88888.00 2015-11-09 22:51:23.125 313 12507.42 106.90 54653.35 88888.00 2015-11-09 22:51:23.250 313 12507.38 106.90 54653.35 88888.00 2015-11-09 22:51:23.375 313 12507.45 106.85 54653.35 88888.00 2015-11-09 22:51:23.500 313 12507.45 106.85 54653.35 88888.00 2015-11-09 22:51:23.625 313 12507.45 106.80 54653.35 88888.00 2015-11-09 22:51:23.750 313 12507.38 106.80 54653.38 88888.00 2015-11-09 22:51:23.875 313 12507.40 106.83 54653.40 88888.00 2015-11-09 22:51:24.000 313 12507.42 106.80 54653.40 88888.00 2015-11-09 22:51:24.125 313 12507.45 106.80 54653.43 88888.00 2015-11-09 22:51:24.250 313 12507.38 106.80 54653.43 88888.00 2015-11-09 22:51:24.375 313 12507.35 106.72 54653.40 88888.00 2015-11-09 22:51:24.500 313 12507.33 106.72 54653.43 88888.00 2015-11-09 22:51:24.625 313 12507.27 106.75 54653.45 88888.00 2015-11-09 22:51:24.750 313 12507.25 106.75 54653.45 88888.00 2015-11-09 22:51:24.875 313 12507.23 106.67 54653.43 88888.00 2015-11-09 22:51:25.000 313 12507.23 106.65 54653.40 88888.00 2015-11-09 22:51:25.125 313 12507.17 106.62 54653.43 88888.00 2015-11-09 22:51:25.250 313 12507.23 106.60 54653.45 88888.00 2015-11-09 22:51:25.375 313 12507.27 106.58 54653.47 88888.00 2015-11-09 22:51:25.500 313 12507.17 106.60 54653.50 88888.00 2015-11-09 22:51:25.625 313 12507.05 106.60 54653.53 88888.00 2015-11-09 22:51:25.750 313 12507.02 106.58 54653.53 88888.00 2015-11-09 22:51:25.875 313 12507.02 106.55 54653.55 88888.00 2015-11-09 22:51:26.000 313 12506.98 106.55 54653.53 88888.00 2015-11-09 22:51:26.125 313 12506.98 106.50 54653.50 88888.00 2015-11-09 22:51:26.250 313 12506.98 106.50 54653.53 88888.00 2015-11-09 22:51:26.375 313 12506.92 106.45 54653.50 88888.00 2015-11-09 22:51:26.500 313 12506.90 106.40 54653.53 88888.00 2015-11-09 22:51:26.625 313 12506.83 106.40 54653.55 88888.00 2015-11-09 22:51:26.750 313 12506.67 106.42 54653.57 88888.00 2015-11-09 22:51:26.875 313 12506.62 106.38 54653.57 88888.00 2015-11-09 22:51:27.000 313 12506.62 106.38 54653.60 88888.00 2015-11-09 22:51:27.125 313 12506.60 106.42 54653.62 88888.00 2015-11-09 22:51:27.250 313 12506.52 106.40 54653.62 88888.00 2015-11-09 22:51:27.375 313 12506.45 106.35 54653.62 88888.00 2015-11-09 22:51:27.500 313 12506.42 106.30 54653.62 88888.00 2015-11-09 22:51:27.625 313 12506.40 106.30 54653.62 88888.00 2015-11-09 22:51:27.750 313 12506.38 106.30 54653.65 88888.00 2015-11-09 22:51:27.875 313 12506.30 106.33 54653.68 88888.00 2015-11-09 22:51:28.000 313 12506.27 106.28 54653.65 88888.00 2015-11-09 22:51:28.125 313 12506.23 106.28 54653.70 88888.00 2015-11-09 22:51:28.250 313 12506.25 106.28 54653.72 88888.00 2015-11-09 22:51:28.375 313 12506.27 106.22 54653.72 88888.00 2015-11-09 22:51:28.500 313 12506.25 106.15 54653.72 88888.00 2015-11-09 22:51:28.625 313 12506.17 106.17 54653.75 88888.00 2015-11-09 22:51:28.750 313 12506.17 106.17 54653.75 88888.00 2015-11-09 22:51:28.875 313 12506.10 106.17 54653.78 88888.00 2015-11-09 22:51:29.000 313 12506.02 106.15 54653.78 88888.00 2015-11-09 22:51:29.125 313 12505.95 106.15 54653.78 88888.00 2015-11-09 22:51:29.250 313 12505.90 106.12 54653.78 88888.00 2015-11-09 22:51:29.375 313 12505.95 106.10 54653.78 88888.00 2015-11-09 22:51:29.500 313 12505.92 106.10 54653.78 88888.00 2015-11-09 22:51:29.625 313 12505.90 106.03 54653.82 88888.00 2015-11-09 22:51:29.750 313 12505.90 106.00 54653.80 88888.00 2015-11-09 22:51:29.875 313 12505.85 105.97 54653.82 88888.00 2015-11-09 22:51:30.000 313 12505.80 105.97 54653.80 88888.00 2015-11-09 22:51:30.125 313 12505.73 105.92 54653.82 88888.00 2015-11-09 22:51:30.250 313 12505.65 105.90 54653.82 88888.00 2015-11-09 22:51:30.375 313 12505.60 105.90 54653.88 88888.00 2015-11-09 22:51:30.500 313 12505.52 105.90 54653.85 88888.00 2015-11-09 22:51:30.625 313 12505.45 105.85 54653.88 88888.00 2015-11-09 22:51:30.750 313 12505.48 105.80 54653.90 88888.00 2015-11-09 22:51:30.875 313 12505.45 105.78 54653.88 88888.00 2015-11-09 22:51:31.000 313 12505.33 105.78 54653.88 88888.00 2015-11-09 22:51:31.125 313 12505.23 105.80 54653.90 88888.00 2015-11-09 22:51:31.250 313 12505.20 105.78 54653.95 88888.00 2015-11-09 22:51:31.375 313 12505.17 105.75 54653.93 88888.00 2015-11-09 22:51:31.500 313 12505.17 105.78 54653.93 88888.00 2015-11-09 22:51:31.625 313 12505.12 105.78 54653.93 88888.00 2015-11-09 22:51:31.750 313 12505.12 105.72 54653.90 88888.00 2015-11-09 22:51:31.875 313 12505.17 105.70 54653.93 88888.00 2015-11-09 22:51:32.000 313 12505.23 105.67 54653.93 88888.00 2015-11-09 22:51:32.125 313 12505.20 105.65 54653.90 88888.00 2015-11-09 22:51:32.250 313 12505.12 105.60 54653.93 88888.00 2015-11-09 22:51:32.375 313 12505.10 105.60 54653.90 88888.00 2015-11-09 22:51:32.500 313 12505.10 105.60 54653.90 88888.00 2015-11-09 22:51:32.625 313 12505.10 105.62 54653.90 88888.00 2015-11-09 22:51:32.750 313 12505.12 105.60 54653.93 88888.00 2015-11-09 22:51:32.875 313 12505.12 105.55 54653.97 88888.00 2015-11-09 22:51:33.000 313 12505.12 105.50 54653.95 88888.00 2015-11-09 22:51:33.125 313 12505.08 105.50 54653.93 88888.00 2015-11-09 22:51:33.250 313 12505.08 105.53 54653.93 88888.00 2015-11-09 22:51:33.375 313 12505.12 105.53 54653.95 88888.00 2015-11-09 22:51:33.500 313 12505.15 105.47 54653.95 88888.00 2015-11-09 22:51:33.625 313 12505.15 105.42 54653.95 88888.00 2015-11-09 22:51:33.750 313 12505.15 105.45 54653.97 88888.00 2015-11-09 22:51:33.875 313 12505.12 105.47 54653.95 88888.00 2015-11-09 22:51:34.000 313 12505.05 105.42 54653.93 88888.00 2015-11-09 22:51:34.125 313 12504.95 105.38 54653.93 88888.00 2015-11-09 22:51:34.250 313 12504.88 105.30 54653.93 88888.00 2015-11-09 22:51:34.375 313 12504.90 105.35 54653.90 88888.00 2015-11-09 22:51:34.500 313 12504.92 105.35 54653.93 88888.00 2015-11-09 22:51:34.625 313 12504.88 105.40 54653.93 88888.00 2015-11-09 22:51:34.750 313 12504.88 105.42 54653.95 88888.00 2015-11-09 22:51:34.875 313 12504.90 105.38 54653.93 88888.00 2015-11-09 22:51:35.000 313 12504.92 105.30 54653.88 88888.00 2015-11-09 22:51:35.125 313 12504.88 105.33 54653.90 88888.00 2015-11-09 22:51:35.250 313 12504.77 105.38 54653.90 88888.00 2015-11-09 22:51:35.375 313 12504.85 105.35 54653.93 88888.00 2015-11-09 22:51:35.500 313 12504.95 105.35 54653.88 88888.00 2015-11-09 22:51:35.625 313 12504.98 105.33 54653.88 88888.00 2015-11-09 22:51:35.750 313 12504.95 105.28 54653.88 88888.00 2015-11-09 22:51:35.875 313 12504.92 105.28 54653.85 88888.00 2015-11-09 22:51:36.000 313 12504.90 105.28 54653.85 88888.00 2015-11-09 22:51:36.125 313 12504.98 105.28 54653.85 88888.00 2015-11-09 22:51:36.250 313 12504.98 105.28 54653.85 88888.00 2015-11-09 22:51:36.375 313 12504.98 105.38 54653.82 88888.00 2015-11-09 22:51:36.500 313 12504.92 105.42 54653.85 88888.00 2015-11-09 22:51:36.625 313 12504.88 105.42 54653.82 88888.00 2015-11-09 22:51:36.750 313 12504.88 105.40 54653.85 88888.00 2015-11-09 22:51:36.875 313 12504.90 105.40 54653.80 88888.00 2015-11-09 22:51:37.000 313 12504.98 105.42 54653.80 88888.00 2015-11-09 22:51:37.125 313 12505.00 105.45 54653.78 88888.00 2015-11-09 22:51:37.250 313 12504.92 105.47 54653.80 88888.00 2015-11-09 22:51:37.375 313 12504.95 105.50 54653.80 88888.00 2015-11-09 22:51:37.500 313 12505.00 105.47 54653.80 88888.00 2015-11-09 22:51:37.625 313 12505.00 105.47 54653.78 88888.00 2015-11-09 22:51:37.750 313 12505.02 105.53 54653.75 88888.00 2015-11-09 22:51:37.875 313 12504.98 105.50 54653.78 88888.00 2015-11-09 22:51:38.000 313 12505.00 105.47 54653.72 88888.00 2015-11-09 22:51:38.125 313 12505.08 105.47 54653.72 88888.00 2015-11-09 22:51:38.250 313 12505.08 105.45 54653.70 88888.00 2015-11-09 22:51:38.375 313 12505.10 105.50 54653.68 88888.00 2015-11-09 22:51:38.500 313 12505.08 105.53 54653.68 88888.00 2015-11-09 22:51:38.625 313 12505.10 105.53 54653.68 88888.00 2015-11-09 22:51:38.750 313 12505.10 105.55 54653.70 88888.00 2015-11-09 22:51:38.875 313 12505.12 105.55 54653.68 88888.00 2015-11-09 22:51:39.000 313 12505.12 105.55 54653.68 88888.00 2015-11-09 22:51:39.125 313 12505.10 105.58 54653.68 88888.00 2015-11-09 22:51:39.250 313 12505.10 105.58 54653.65 88888.00 2015-11-09 22:51:39.375 313 12505.12 105.55 54653.65 88888.00 2015-11-09 22:51:39.500 313 12505.15 105.58 54653.62 88888.00 2015-11-09 22:51:39.625 313 12505.10 105.58 54653.65 88888.00 2015-11-09 22:51:39.750 313 12505.05 105.60 54653.68 88888.00 2015-11-09 22:51:39.875 313 12505.12 105.60 54653.65 88888.00 2015-11-09 22:51:40.000 313 12505.15 105.58 54653.62 88888.00 2015-11-09 22:51:40.125 313 12505.15 105.58 54653.65 88888.00 2015-11-09 22:51:40.250 313 12505.08 105.53 54653.65 88888.00 2015-11-09 22:51:40.375 313 12505.05 105.58 54653.62 88888.00 2015-11-09 22:51:40.500 313 12505.05 105.55 54653.62 88888.00 2015-11-09 22:51:40.625 313 12505.10 105.58 54653.62 88888.00 2015-11-09 22:51:40.750 313 12505.15 105.58 54653.60 88888.00 2015-11-09 22:51:40.875 313 12505.08 105.55 54653.57 88888.00 2015-11-09 22:51:41.000 313 12505.05 105.53 54653.57 88888.00 2015-11-09 22:51:41.125 313 12505.10 105.55 54653.60 88888.00 2015-11-09 22:51:41.250 313 12505.10 105.55 54653.60 88888.00 2015-11-09 22:51:41.375 313 12505.15 105.55 54653.62 88888.00 2015-11-09 22:51:41.500 313 12505.10 105.53 54653.62 88888.00 2015-11-09 22:51:41.625 313 12505.02 105.53 54653.60 88888.00 2015-11-09 22:51:41.750 313 12505.00 105.50 54653.60 88888.00 2015-11-09 22:51:41.875 313 12505.00 105.55 54653.60 88888.00 2015-11-09 22:51:42.000 313 12505.08 105.53 54653.60 88888.00 2015-11-09 22:51:42.125 313 12505.00 105.53 54653.60 88888.00 2015-11-09 22:51:42.250 313 12504.95 105.50 54653.60 88888.00 2015-11-09 22:51:42.375 313 12504.98 105.50 54653.60 88888.00 2015-11-09 22:51:42.500 313 12505.02 105.50 54653.62 88888.00 2015-11-09 22:51:42.625 313 12505.10 105.47 54653.62 88888.00 2015-11-09 22:51:42.750 313 12505.10 105.45 54653.62 88888.00 2015-11-09 22:51:42.875 313 12505.00 105.47 54653.62 88888.00 2015-11-09 22:51:43.000 313 12505.02 105.45 54653.62 88888.00 2015-11-09 22:51:43.125 313 12505.12 105.42 54653.65 88888.00 2015-11-09 22:51:43.250 313 12505.10 105.35 54653.65 88888.00 2015-11-09 22:51:43.375 313 12505.02 105.30 54653.68 88888.00 2015-11-09 22:51:43.500 313 12504.95 105.25 54653.68 88888.00 2015-11-09 22:51:43.625 313 12505.08 105.22 54653.68 88888.00 2015-11-09 22:51:43.750 313 12505.02 105.22 54653.70 88888.00 2015-11-09 22:51:43.875 313 12504.95 105.22 54653.70 88888.00 2015-11-09 22:51:44.000 313 12504.92 105.22 54653.70 88888.00 2015-11-09 22:51:44.125 313 12504.98 105.22 54653.72 88888.00 2015-11-09 22:51:44.250 313 12504.95 105.15 54653.75 88888.00 2015-11-09 22:51:44.375 313 12504.95 105.08 54653.75 88888.00 2015-11-09 22:51:44.500 313 12504.88 105.00 54653.78 88888.00 2015-11-09 22:51:44.625 313 12504.85 104.95 54653.75 88888.00 2015-11-09 22:51:44.750 313 12504.80 104.92 54653.75 88888.00 2015-11-09 22:51:44.875 313 12504.80 104.90 54653.78 88888.00 2015-11-09 22:51:45.000 313 12504.80 104.95 54653.78 88888.00 2015-11-09 22:51:45.125 313 12504.80 104.90 54653.80 88888.00 2015-11-09 22:51:45.250 313 12504.80 104.78 54653.85 88888.00 2015-11-09 22:51:45.375 313 12504.77 104.78 54653.82 88888.00 2015-11-09 22:51:45.500 313 12504.70 104.72 54653.85 88888.00 2015-11-09 22:51:45.625 313 12504.65 104.70 54653.85 88888.00 2015-11-09 22:51:45.750 313 12504.73 104.67 54653.88 88888.00 2015-11-09 22:51:45.875 313 12504.73 104.62 54653.90 88888.00 2015-11-09 22:51:46.000 313 12504.65 104.58 54653.88 88888.00 2015-11-09 22:51:46.125 313 12504.60 104.50 54653.93 88888.00 2015-11-09 22:51:46.250 313 12504.48 104.40 54653.95 88888.00 2015-11-09 22:51:46.375 313 12504.42 104.33 54653.93 88888.00 2015-11-09 22:51:46.500 313 12504.38 104.33 54653.97 88888.00 2015-11-09 22:51:46.625 313 12504.30 104.28 54654.00 88888.00 2015-11-09 22:51:46.750 313 12504.23 104.22 54654.00 88888.00 2015-11-09 22:51:46.875 313 12504.17 104.15 54654.03 88888.00 2015-11-09 22:51:47.000 313 12504.12 104.08 54654.03 88888.00 2015-11-09 22:51:47.125 313 12504.08 104.00 54654.07 88888.00 2015-11-09 22:51:47.250 313 12504.00 103.92 54654.10 88888.00 2015-11-09 22:51:47.375 313 12504.00 103.92 54654.10 88888.00 2015-11-09 22:51:47.500 313 12503.98 103.83 54654.12 88888.00 2015-11-09 22:51:47.625 313 12503.92 103.83 54654.15 88888.00 2015-11-09 22:51:47.750 313 12503.90 103.78 54654.18 88888.00 2015-11-09 22:51:47.875 313 12503.83 103.70 54654.20 88888.00 2015-11-09 22:51:48.000 313 12503.75 103.60 54654.20 88888.00 2015-11-09 22:51:48.125 313 12503.70 103.55 54654.20 88888.00 2015-11-09 22:51:48.250 313 12503.65 103.47 54654.25 88888.00 2015-11-09 22:51:48.375 313 12503.60 103.42 54654.25 88888.00 2015-11-09 22:51:48.500 313 12503.55 103.42 54654.28 88888.00 2015-11-09 22:51:48.625 313 12503.48 103.38 54654.28 88888.00 2015-11-09 22:51:48.750 313 12503.42 103.33 54654.30 88888.00 2015-11-09 22:51:48.875 313 12503.40 103.28 54654.32 88888.00 2015-11-09 22:51:49.000 313 12503.40 103.25 54654.35 88888.00 2015-11-09 22:51:49.125 313 12503.33 103.28 54654.38 88888.00 2015-11-09 22:51:49.250 313 12503.23 103.15 54654.38 88888.00 2015-11-09 22:51:49.375 313 12503.27 103.08 54654.40 88888.00 2015-11-09 22:51:49.500 313 12503.25 103.00 54654.38 88888.00 2015-11-09 22:51:49.625 313 12503.17 102.97 54654.40 88888.00 2015-11-09 22:51:49.750 313 12503.08 102.92 54654.40 88888.00 2015-11-09 22:51:49.875 313 12502.95 102.85 54654.43 88888.00 2015-11-09 22:51:50.000 313 12502.90 102.85 54654.45 88888.00 2015-11-09 22:51:50.125 313 12502.90 102.83 54654.47 88888.00 2015-11-09 22:51:50.250 313 12502.88 102.78 54654.50 88888.00 2015-11-09 22:51:50.375 313 12502.85 102.78 54654.50 88888.00 2015-11-09 22:51:50.500 313 12502.80 102.72 54654.53 88888.00 2015-11-09 22:51:50.625 313 12502.75 102.67 54654.50 88888.00 2015-11-09 22:51:50.750 313 12502.75 102.62 54654.53 88888.00 2015-11-09 22:51:50.875 313 12502.67 102.58 54654.50 88888.00 2015-11-09 22:51:51.000 313 12502.62 102.58 54654.53 88888.00 2015-11-09 22:51:51.125 313 12502.55 102.58 54654.55 88888.00 2015-11-09 22:51:51.250 313 12502.48 102.53 54654.57 88888.00 2015-11-09 22:51:51.375 313 12502.48 102.50 54654.55 88888.00 2015-11-09 22:51:51.500 313 12502.50 102.50 54654.55 88888.00 2015-11-09 22:51:51.625 313 12502.48 102.47 54654.60 88888.00 2015-11-09 22:51:51.750 313 12502.42 102.47 54654.60 88888.00 2015-11-09 22:51:51.875 313 12502.42 102.45 54654.57 88888.00 2015-11-09 22:51:52.000 313 12502.42 102.42 54654.57 88888.00 2015-11-09 22:51:52.125 313 12502.38 102.45 54654.57 88888.00 2015-11-09 22:51:52.250 313 12502.35 102.35 54654.60 88888.00 2015-11-09 22:51:52.375 313 12502.33 102.33 54654.60 88888.00 2015-11-09 22:51:52.500 313 12502.38 102.33 54654.60 88888.00 2015-11-09 22:51:52.625 313 12502.33 102.35 54654.60 88888.00 2015-11-09 22:51:52.750 313 12502.33 102.30 54654.62 88888.00 2015-11-09 22:51:52.875 313 12502.35 102.28 54654.60 88888.00 2015-11-09 22:51:53.000 313 12502.30 102.28 54654.57 88888.00 2015-11-09 22:51:53.125 313 12502.33 102.28 54654.60 88888.00 2015-11-09 22:51:53.250 313 12502.25 102.33 54654.62 88888.00 2015-11-09 22:51:53.375 313 12502.25 102.33 54654.60 88888.00 2015-11-09 22:51:53.500 313 12502.20 102.28 54654.60 88888.00 2015-11-09 22:51:53.625 313 12502.20 102.25 54654.57 88888.00 2015-11-09 22:51:53.750 313 12502.27 102.25 54654.57 88888.00 2015-11-09 22:51:53.875 313 12502.30 102.25 54654.60 88888.00 2015-11-09 22:51:54.000 313 12502.25 102.22 54654.57 88888.00 2015-11-09 22:51:54.125 313 12502.25 102.25 54654.57 88888.00 2015-11-09 22:51:54.250 313 12502.17 102.20 54654.55 88888.00 2015-11-09 22:51:54.375 313 12502.17 102.25 54654.55 88888.00 2015-11-09 22:51:54.500 313 12502.20 102.30 54654.57 88888.00 2015-11-09 22:51:54.625 313 12502.30 102.30 54654.55 88888.00 2015-11-09 22:51:54.750 313 12502.20 102.28 54654.53 88888.00 2015-11-09 22:51:54.875 313 12502.17 102.30 54654.53 88888.00 2015-11-09 22:51:55.000 313 12502.27 102.35 54654.53 88888.00 2015-11-09 22:51:55.125 313 12502.30 102.35 54654.53 88888.00 2015-11-09 22:51:55.250 313 12502.35 102.38 54654.53 88888.00 2015-11-09 22:51:55.375 313 12502.40 102.40 54654.50 88888.00 2015-11-09 22:51:55.500 313 12502.38 102.42 54654.47 88888.00 2015-11-09 22:51:55.625 313 12502.38 102.42 54654.47 88888.00 2015-11-09 22:51:55.750 313 12502.40 102.45 54654.45 88888.00 2015-11-09 22:51:55.875 313 12502.38 102.50 54654.45 88888.00 2015-11-09 22:51:56.000 313 12502.33 102.55 54654.43 88888.00 2015-11-09 22:51:56.125 313 12502.33 102.58 54654.40 88888.00 2015-11-09 22:51:56.250 313 12502.27 102.58 54654.43 88888.00 2015-11-09 22:51:56.375 313 12502.35 102.60 54654.40 88888.00 2015-11-09 22:51:56.500 313 12502.35 102.67 54654.40 88888.00 2015-11-09 22:51:56.625 313 12502.40 102.72 54654.40 88888.00 2015-11-09 22:51:56.750 313 12502.40 102.67 54654.40 88888.00 2015-11-09 22:51:56.875 313 12502.42 102.70 54654.38 88888.00 2015-11-09 22:51:57.000 313 12502.42 102.75 54654.38 88888.00 2015-11-09 22:51:57.125 313 12502.48 102.78 54654.38 88888.00 2015-11-09 22:51:57.250 313 12502.45 102.78 54654.35 88888.00 2015-11-09 22:51:57.375 313 12502.45 102.83 54654.32 88888.00 2015-11-09 22:51:57.500 313 12502.52 102.88 54654.32 88888.00 2015-11-09 22:51:57.625 313 12502.55 102.88 54654.32 88888.00 2015-11-09 22:51:57.750 313 12502.60 102.90 54654.28 88888.00 2015-11-09 22:51:57.875 313 12502.62 102.92 54654.30 88888.00 2015-11-09 22:51:58.000 313 12502.65 102.92 54654.28 88888.00 2015-11-09 22:51:58.125 313 12502.73 102.95 54654.28 88888.00 2015-11-09 22:51:58.250 313 12502.75 103.00 54654.30 88888.00 2015-11-09 22:51:58.375 313 12502.75 103.03 54654.28 88888.00 2015-11-09 22:51:58.500 313 12502.73 103.03 54654.25 88888.00 2015-11-09 22:51:58.625 313 12502.75 103.03 54654.25 88888.00 2015-11-09 22:51:58.750 313 12502.75 103.08 54654.22 88888.00 2015-11-09 22:51:58.875 313 12502.77 103.10 54654.22 88888.00 2015-11-09 22:51:59.000 313 12502.77 103.15 54654.22 88888.00 2015-11-09 22:51:59.125 313 12502.80 103.17 54654.25 88888.00 2015-11-09 22:51:59.250 313 12502.85 103.15 54654.25 88888.00 2015-11-09 22:51:59.375 313 12502.92 103.15 54654.20 88888.00 2015-11-09 22:51:59.500 313 12502.98 103.17 54654.18 88888.00 2015-11-09 22:51:59.625 313 12502.92 103.20 54654.18 88888.00 2015-11-09 22:51:59.750 313 12502.92 103.22 54654.18 88888.00 2015-11-09 22:51:59.875 313 12502.92 103.22 54654.20 88888.00 2015-11-09 22:52:00.000 313 12502.90 103.22 54654.22 88888.00 2015-11-09 22:52:00.125 313 12502.83 103.20 54654.22 88888.00 2015-11-09 22:52:00.250 313 12502.75 103.20 54654.22 88888.00 2015-11-09 22:52:00.375 313 12502.92 103.22 54654.20 88888.00 2015-11-09 22:52:00.500 313 12502.98 103.22 54654.18 88888.00 2015-11-09 22:52:00.625 313 12502.98 103.22 54654.18 88888.00 2015-11-09 22:52:00.750 313 12502.95 103.25 54654.18 88888.00 2015-11-09 22:52:00.875 313 12502.92 103.25 54654.20 88888.00 2015-11-09 22:52:01.000 313 12502.92 103.22 54654.15 88888.00 2015-11-09 22:52:01.125 313 12502.92 103.28 54654.20 88888.00 2015-11-09 22:52:01.250 313 12502.92 103.33 54654.20 88888.00 2015-11-09 22:52:01.375 313 12502.95 103.30 54654.20 88888.00 2015-11-09 22:52:01.500 313 12502.90 103.28 54654.20 88888.00 2015-11-09 22:52:01.625 313 12502.88 103.30 54654.20 88888.00 2015-11-09 22:52:01.750 313 12502.95 103.28 54654.20 88888.00 2015-11-09 22:52:01.875 313 12503.00 103.30 54654.22 88888.00 2015-11-09 22:52:02.000 313 12503.00 103.30 54654.22 88888.00 2015-11-09 22:52:02.125 313 12503.00 103.28 54654.22 88888.00 2015-11-09 22:52:02.250 313 12502.88 103.25 54654.22 88888.00 2015-11-09 22:52:02.375 313 12502.83 103.30 54654.22 88888.00 2015-11-09 22:52:02.500 313 12502.80 103.30 54654.22 88888.00 2015-11-09 22:52:02.625 313 12502.80 103.30 54654.22 88888.00 2015-11-09 22:52:02.750 313 12502.83 103.30 54654.22 88888.00 2015-11-09 22:52:02.875 313 12502.80 103.30 54654.25 88888.00 2015-11-09 22:52:03.000 313 12502.77 103.30 54654.22 88888.00 2015-11-09 22:52:03.125 313 12502.77 103.35 54654.28 88888.00 2015-11-09 22:52:03.250 313 12502.73 103.35 54654.25 88888.00 2015-11-09 22:52:03.375 313 12502.70 103.38 54654.25 88888.00 2015-11-09 22:52:03.500 313 12502.67 103.35 54654.22 88888.00 2015-11-09 22:52:03.625 313 12502.65 103.33 54654.25 88888.00 2015-11-09 22:52:03.750 313 12502.62 103.28 54654.28 88888.00 2015-11-09 22:52:03.875 313 12502.58 103.28 54654.28 88888.00 2015-11-09 22:52:04.000 313 12502.55 103.25 54654.25 88888.00 2015-11-09 22:52:04.125 313 12502.62 103.25 54654.28 88888.00 2015-11-09 22:52:04.250 313 12502.62 103.20 54654.30 88888.00 2015-11-09 22:52:04.375 313 12502.65 103.22 54654.30 88888.00 2015-11-09 22:52:04.500 313 12502.58 103.20 54654.35 88888.00 2015-11-09 22:52:04.625 313 12502.48 103.17 54654.35 88888.00 2015-11-09 22:52:04.750 313 12502.40 103.20 54654.35 88888.00 2015-11-09 22:52:04.875 313 12502.38 103.20 54654.38 88888.00 2015-11-09 22:52:05.000 313 12502.35 103.15 54654.35 88888.00 2015-11-09 22:52:05.125 313 12502.33 103.12 54654.38 88888.00 2015-11-09 22:52:05.250 313 12502.17 103.10 54654.38 88888.00 2015-11-09 22:52:05.375 313 12502.17 103.12 54654.38 88888.00 2015-11-09 22:52:05.500 313 12502.20 103.12 54654.38 88888.00 2015-11-09 22:52:05.625 313 12502.27 103.10 54654.38 88888.00 2015-11-09 22:52:05.750 313 12502.25 103.10 54654.35 88888.00 2015-11-09 22:52:05.875 313 12502.12 103.12 54654.38 88888.00 2015-11-09 22:52:06.000 313 12502.08 103.10 54654.40 88888.00 2015-11-09 22:52:06.125 313 12502.02 103.05 54654.40 88888.00 2015-11-09 22:52:06.250 313 12502.00 103.00 54654.40 88888.00 2015-11-09 22:52:06.375 313 12502.05 103.05 54654.40 88888.00 2015-11-09 22:52:06.500 313 12502.05 103.05 54654.43 88888.00 2015-11-09 22:52:06.625 313 12502.10 103.08 54654.43 88888.00 2015-11-09 22:52:06.750 313 12502.10 103.08 54654.40 88888.00 2015-11-09 22:52:06.875 313 12502.08 103.00 54654.40 88888.00 2015-11-09 22:52:07.000 313 12502.05 103.00 54654.38 88888.00 2015-11-09 22:52:07.125 313 12502.00 103.00 54654.40 88888.00 2015-11-09 22:52:07.250 313 12501.92 102.97 54654.40 88888.00 2015-11-09 22:52:07.375 313 12501.90 102.97 54654.43 88888.00 2015-11-09 22:52:07.500 313 12501.92 102.97 54654.43 88888.00 2015-11-09 22:52:07.625 313 12501.95 102.97 54654.43 88888.00 2015-11-09 22:52:07.750 313 12501.98 102.97 54654.45 88888.00 2015-11-09 22:52:07.875 313 12501.92 102.97 54654.43 88888.00 2015-11-09 22:52:08.000 313 12501.95 102.95 54654.43 88888.00 2015-11-09 22:52:08.125 313 12501.90 102.95 54654.45 88888.00 2015-11-09 22:52:08.250 313 12501.90 102.92 54654.45 88888.00 2015-11-09 22:52:08.375 313 12501.95 103.00 54654.43 88888.00 2015-11-09 22:52:08.500 313 12501.95 102.97 54654.45 88888.00 2015-11-09 22:52:08.625 313 12501.92 102.92 54654.45 88888.00 2015-11-09 22:52:08.750 313 12501.88 102.90 54654.45 88888.00 2015-11-09 22:52:08.875 313 12501.90 102.90 54654.40 88888.00 2015-11-09 22:52:09.000 313 12501.98 102.92 54654.40 88888.00 2015-11-09 22:52:09.125 313 12501.90 102.90 54654.43 88888.00 2015-11-09 22:52:09.250 313 12501.85 102.88 54654.43 88888.00 2015-11-09 22:52:09.375 313 12501.85 102.90 54654.43 88888.00 2015-11-09 22:52:09.500 313 12501.90 102.90 54654.40 88888.00 2015-11-09 22:52:09.625 313 12501.92 102.92 54654.38 88888.00 2015-11-09 22:52:09.750 313 12501.90 102.95 54654.40 88888.00 2015-11-09 22:52:09.875 313 12501.92 103.00 54654.43 88888.00 2015-11-09 22:52:10.000 313 12501.90 103.03 54654.40 88888.00 2015-11-09 22:52:10.125 313 12501.85 103.03 54654.43 88888.00 2015-11-09 22:52:10.250 313 12501.83 103.03 54654.43 88888.00 2015-11-09 22:52:10.375 313 12501.83 103.08 54654.40 88888.00 2015-11-09 22:52:10.500 313 12501.83 103.08 54654.38 88888.00 2015-11-09 22:52:10.625 313 12501.83 103.08 54654.40 88888.00 2015-11-09 22:52:10.750 313 12501.85 103.05 54654.40 88888.00 2015-11-09 22:52:10.875 313 12501.92 103.10 54654.35 88888.00 2015-11-09 22:52:11.000 313 12501.90 103.12 54654.38 88888.00 2015-11-09 22:52:11.125 313 12501.85 103.15 54654.35 88888.00 2015-11-09 22:52:11.250 313 12501.75 103.20 54654.30 88888.00 2015-11-09 22:52:11.375 313 12501.75 103.22 54654.32 88888.00 2015-11-09 22:52:11.500 313 12501.77 103.30 54654.35 88888.00 2015-11-09 22:52:11.625 313 12501.83 103.33 54654.32 88888.00 2015-11-09 22:52:11.750 313 12501.85 103.38 54654.32 88888.00 2015-11-09 22:52:11.875 313 12501.85 103.38 54654.28 88888.00 2015-11-09 22:52:12.000 313 12501.90 103.40 54654.25 88888.00 2015-11-09 22:52:12.125 313 12501.98 103.47 54654.25 88888.00 2015-11-09 22:52:12.250 313 12501.92 103.47 54654.25 88888.00 2015-11-09 22:52:12.375 313 12501.95 103.55 54654.22 88888.00 2015-11-09 22:52:12.500 313 12502.00 103.55 54654.20 88888.00 2015-11-09 22:52:12.625 313 12502.00 103.60 54654.20 88888.00 2015-11-09 22:52:12.750 313 12502.00 103.67 54654.20 88888.00 2015-11-09 22:52:12.875 313 12502.02 103.67 54654.18 88888.00 2015-11-09 22:52:13.000 313 12502.05 103.65 54654.12 88888.00 2015-11-09 22:52:13.125 313 12502.05 103.72 54654.12 88888.00 2015-11-09 22:52:13.250 313 12502.05 103.80 54654.12 88888.00 2015-11-09 22:52:13.375 313 12502.08 103.85 54654.12 88888.00 2015-11-09 22:52:13.500 313 12502.02 103.90 54654.12 88888.00 2015-11-09 22:52:13.625 313 12502.05 103.95 54654.12 88888.00 2015-11-09 22:52:13.750 313 12502.02 104.00 54654.12 88888.00 2015-11-09 22:52:13.875 313 12502.00 104.10 54654.07 88888.00 2015-11-09 22:52:14.000 313 12502.02 104.12 54654.10 88888.00 2015-11-09 22:52:14.125 313 12502.10 104.20 54654.10 88888.00 2015-11-09 22:52:14.250 313 12502.10 104.25 54654.07 88888.00 2015-11-09 22:52:14.375 313 12502.10 104.28 54654.03 88888.00 2015-11-09 22:52:14.500 313 12502.05 104.35 54654.03 88888.00 2015-11-09 22:52:14.625 313 12502.08 104.47 54654.00 88888.00 2015-11-09 22:52:14.750 313 12502.12 104.47 54654.03 88888.00 2015-11-09 22:52:14.875 313 12502.20 104.50 54654.00 88888.00 2015-11-09 22:52:15.000 313 12502.25 104.55 54654.00 88888.00 2015-11-09 22:52:15.125 313 12502.27 104.62 54653.97 88888.00 2015-11-09 22:52:15.250 313 12502.30 104.67 54654.00 88888.00 2015-11-09 22:52:15.375 313 12502.38 104.75 54654.00 88888.00 2015-11-09 22:52:15.500 313 12502.40 104.78 54653.97 88888.00 2015-11-09 22:52:15.625 313 12502.50 104.80 54653.97 88888.00 2015-11-09 22:52:15.750 313 12502.55 104.80 54653.93 88888.00 2015-11-09 22:52:15.875 313 12502.52 104.83 54653.93 88888.00 2015-11-09 22:52:16.000 313 12502.50 104.88 54653.90 88888.00 2015-11-09 22:52:16.125 313 12502.58 104.92 54653.85 88888.00 2015-11-09 22:52:16.250 313 12502.52 104.95 54653.88 88888.00 2015-11-09 22:52:16.375 313 12502.52 105.00 54653.88 88888.00 2015-11-09 22:52:16.500 313 12502.58 105.05 54653.85 88888.00 2015-11-09 22:52:16.625 313 12502.60 105.10 54653.85 88888.00 2015-11-09 22:52:16.750 313 12502.67 105.12 54653.80 88888.00 2015-11-09 22:52:16.875 313 12502.67 105.15 54653.82 88888.00 2015-11-09 22:52:17.000 313 12502.65 105.12 54653.78 88888.00 2015-11-09 22:52:17.125 313 12502.73 105.20 54653.80 88888.00 2015-11-09 22:52:17.250 313 12502.80 105.25 54653.80 88888.00 2015-11-09 22:52:17.375 313 12502.85 105.28 54653.78 88888.00 2015-11-09 22:52:17.500 313 12502.83 105.30 54653.75 88888.00 2015-11-09 22:52:17.625 313 12502.88 105.33 54653.78 88888.00 2015-11-09 22:52:17.750 313 12502.90 105.38 54653.75 88888.00 2015-11-09 22:52:17.875 313 12502.95 105.40 54653.75 88888.00 2015-11-09 22:52:18.000 313 12503.00 105.42 54653.75 88888.00 2015-11-09 22:52:18.125 313 12503.00 105.40 54653.75 88888.00 2015-11-09 22:52:18.250 313 12502.95 105.42 54653.72 88888.00 2015-11-09 22:52:18.375 313 12502.98 105.53 54653.72 88888.00 2015-11-09 22:52:18.500 313 12502.98 105.55 54653.72 88888.00 2015-11-09 22:52:18.625 313 12503.08 105.58 54653.72 88888.00 2015-11-09 22:52:18.750 313 12503.08 105.60 54653.72 88888.00 2015-11-09 22:52:18.875 313 12503.10 105.60 54653.72 88888.00 2015-11-09 22:52:19.000 313 12503.15 105.60 54653.70 88888.00 2015-11-09 22:52:19.125 313 12503.10 105.58 54653.70 88888.00 2015-11-09 22:52:19.250 313 12503.08 105.60 54653.68 88888.00 2015-11-09 22:52:19.375 313 12503.15 105.70 54653.68 88888.00 2015-11-09 22:52:19.500 313 12503.17 105.75 54653.68 88888.00 2015-11-09 22:52:19.625 313 12503.20 105.78 54653.65 88888.00 2015-11-09 22:52:19.750 313 12503.20 105.80 54653.65 88888.00 2015-11-09 22:52:19.875 313 12503.23 105.85 54653.65 88888.00 2015-11-09 22:52:20.000 313 12503.17 105.85 54653.62 88888.00 2015-11-09 22:52:20.125 313 12503.17 105.90 54653.62 88888.00 2015-11-09 22:52:20.250 313 12503.10 105.92 54653.65 88888.00 2015-11-09 22:52:20.375 313 12503.12 105.95 54653.65 88888.00 2015-11-09 22:52:20.500 313 12503.15 105.92 54653.65 88888.00 2015-11-09 22:52:20.625 313 12503.15 105.92 54653.62 88888.00 2015-11-09 22:52:20.750 313 12503.20 105.97 54653.60 88888.00 2015-11-09 22:52:20.875 313 12503.25 106.03 54653.60 88888.00 2015-11-09 22:52:21.000 313 12503.27 106.03 54653.60 88888.00 2015-11-09 22:52:21.125 313 12503.25 106.08 54653.60 88888.00 2015-11-09 22:52:21.250 313 12503.30 106.08 54653.60 88888.00 2015-11-09 22:52:21.375 313 12503.30 106.08 54653.60 88888.00 2015-11-09 22:52:21.500 313 12503.30 106.10 54653.60 88888.00 2015-11-09 22:52:21.625 313 12503.27 106.15 54653.60 88888.00 2015-11-09 22:52:21.750 313 12503.25 106.17 54653.62 88888.00 2015-11-09 22:52:21.875 313 12503.30 106.17 54653.62 88888.00 2015-11-09 22:52:22.000 313 12503.35 106.17 54653.62 88888.00 2015-11-09 22:52:22.125 313 12503.35 106.20 54653.62 88888.00 2015-11-09 22:52:22.250 313 12503.33 106.20 54653.62 88888.00 2015-11-09 22:52:22.375 313 12503.40 106.22 54653.60 88888.00 2015-11-09 22:52:22.500 313 12503.42 106.22 54653.60 88888.00 2015-11-09 22:52:22.625 313 12503.35 106.25 54653.60 88888.00 2015-11-09 22:52:22.750 313 12503.33 106.33 54653.60 88888.00 2015-11-09 22:52:22.875 313 12503.35 106.35 54653.60 88888.00 2015-11-09 22:52:23.000 313 12503.35 106.38 54653.60 88888.00 2015-11-09 22:52:23.125 313 12503.38 106.35 54653.57 88888.00 2015-11-09 22:52:23.250 313 12503.40 106.38 54653.60 88888.00 2015-11-09 22:52:23.375 313 12503.35 106.42 54653.60 88888.00 2015-11-09 22:52:23.500 313 12503.35 106.45 54653.60 88888.00 2015-11-09 22:52:23.625 313 12503.35 106.45 54653.60 88888.00 2015-11-09 22:52:23.750 313 12503.38 106.47 54653.60 88888.00 2015-11-09 22:52:23.875 313 12503.35 106.47 54653.60 88888.00 2015-11-09 22:52:24.000 313 12503.30 106.50 54653.57 88888.00 2015-11-09 22:52:24.125 313 12503.30 106.53 54653.57 88888.00 2015-11-09 22:52:24.250 313 12503.25 106.50 54653.57 88888.00 2015-11-09 22:52:24.375 313 12503.27 106.55 54653.57 88888.00 2015-11-09 22:52:24.500 313 12503.30 106.62 54653.57 88888.00 2015-11-09 22:52:24.625 313 12503.27 106.65 54653.57 88888.00 2015-11-09 22:52:24.750 313 12503.30 106.70 54653.60 88888.00 2015-11-09 22:52:24.875 313 12503.30 106.67 54653.62 88888.00 2015-11-09 22:52:25.000 313 12503.33 106.67 54653.60 88888.00 2015-11-09 22:52:25.125 313 12503.40 106.72 54653.60 88888.00 2015-11-09 22:52:25.250 313 12503.40 106.75 54653.62 88888.00 2015-11-09 22:52:25.375 313 12503.40 106.80 54653.60 88888.00 2015-11-09 22:52:25.500 313 12503.38 106.80 54653.60 88888.00 2015-11-09 22:52:25.625 313 12503.35 106.83 54653.60 88888.00 2015-11-09 22:52:25.750 313 12503.35 106.88 54653.60 88888.00 2015-11-09 22:52:25.875 313 12503.38 106.88 54653.60 88888.00 2015-11-09 22:52:26.000 313 12503.42 106.88 54653.60 88888.00 2015-11-09 22:52:26.125 313 12503.35 106.92 54653.60 88888.00 2015-11-09 22:52:26.250 313 12503.30 106.90 54653.60 88888.00 2015-11-09 22:52:26.375 313 12503.25 106.88 54653.60 88888.00 2015-11-09 22:52:26.500 313 12503.23 106.85 54653.57 88888.00 2015-11-09 22:52:26.625 313 12503.27 106.80 54653.57 88888.00 2015-11-09 22:52:26.750 313 12503.25 106.78 54653.57 88888.00 2015-11-09 22:52:26.875 313 12503.23 106.80 54653.60 88888.00 2015-11-09 22:52:27.000 313 12503.23 106.85 54653.60 88888.00 2015-11-09 22:52:27.125 313 12503.23 106.88 54653.62 88888.00 2015-11-09 22:52:27.250 313 12503.17 106.80 54653.60 88888.00 2015-11-09 22:52:27.375 313 12503.23 106.80 54653.57 88888.00 2015-11-09 22:52:27.500 313 12503.23 106.85 54653.57 88888.00 2015-11-09 22:52:27.625 313 12503.27 106.85 54653.62 88888.00 2015-11-09 22:52:27.750 313 12503.33 106.83 54653.60 88888.00 2015-11-09 22:52:27.875 313 12503.33 106.83 54653.60 88888.00 2015-11-09 22:52:28.000 313 12503.27 106.80 54653.60 88888.00 2015-11-09 22:52:28.125 313 12503.23 106.80 54653.62 88888.00 2015-11-09 22:52:28.250 313 12503.17 106.78 54653.60 88888.00 2015-11-09 22:52:28.375 313 12503.20 106.78 54653.60 88888.00 2015-11-09 22:52:28.500 313 12503.25 106.80 54653.57 88888.00 2015-11-09 22:52:28.625 313 12503.20 106.80 54653.60 88888.00 2015-11-09 22:52:28.750 313 12503.20 106.78 54653.60 88888.00 2015-11-09 22:52:28.875 313 12503.27 106.80 54653.60 88888.00 2015-11-09 22:52:29.000 313 12503.35 106.80 54653.60 88888.00 2015-11-09 22:52:29.125 313 12503.33 106.83 54653.62 88888.00 2015-11-09 22:52:29.250 313 12503.25 106.80 54653.62 88888.00 2015-11-09 22:52:29.375 313 12503.23 106.78 54653.60 88888.00 2015-11-09 22:52:29.500 313 12503.27 106.80 54653.57 88888.00 2015-11-09 22:52:29.625 313 12503.35 106.88 54653.60 88888.00 2015-11-09 22:52:29.750 313 12503.33 106.85 54653.57 88888.00 2015-11-09 22:52:29.875 313 12503.25 106.83 54653.57 88888.00 2015-11-09 22:52:30.000 313 12503.25 106.83 54653.57 88888.00 2015-11-09 22:52:30.125 313 12503.25 106.83 54653.60 88888.00 2015-11-09 22:52:30.250 313 12503.20 106.78 54653.60 88888.00 2015-11-09 22:52:30.375 313 12503.25 106.80 54653.60 88888.00 2015-11-09 22:52:30.500 313 12503.30 106.83 54653.60 88888.00 2015-11-09 22:52:30.625 313 12503.30 106.78 54653.60 88888.00 2015-11-09 22:52:30.750 313 12503.27 106.78 54653.62 88888.00 2015-11-09 22:52:30.875 313 12503.27 106.78 54653.62 88888.00 2015-11-09 22:52:31.000 313 12503.33 106.80 54653.60 88888.00 2015-11-09 22:52:31.125 313 12503.33 106.83 54653.60 88888.00 2015-11-09 22:52:31.250 313 12503.38 106.83 54653.60 88888.00 2015-11-09 22:52:31.375 313 12503.42 106.85 54653.60 88888.00 2015-11-09 22:52:31.500 313 12503.35 106.85 54653.57 88888.00 2015-11-09 22:52:31.625 313 12503.33 106.83 54653.55 88888.00 2015-11-09 22:52:31.750 313 12503.30 106.80 54653.55 88888.00 2015-11-09 22:52:31.875 313 12503.27 106.80 54653.55 88888.00 2015-11-09 22:52:32.000 313 12503.25 106.85 54653.55 88888.00 2015-11-09 22:52:32.125 313 12503.35 106.88 54653.55 88888.00 2015-11-09 22:52:32.250 313 12503.35 106.85 54653.55 88888.00 2015-11-09 22:52:32.375 313 12503.38 106.88 54653.53 88888.00 2015-11-09 22:52:32.500 313 12503.35 106.88 54653.55 88888.00 2015-11-09 22:52:32.625 313 12503.40 106.88 54653.53 88888.00 2015-11-09 22:52:32.750 313 12503.40 106.95 54653.53 88888.00 2015-11-09 22:52:32.875 313 12503.42 106.97 54653.50 88888.00 2015-11-09 22:52:33.000 313 12503.42 107.00 54653.50 88888.00 2015-11-09 22:52:33.125 313 12503.42 107.03 54653.53 88888.00 2015-11-09 22:52:33.250 313 12503.42 107.05 54653.50 88888.00 2015-11-09 22:52:33.375 313 12503.38 107.08 54653.50 88888.00 2015-11-09 22:52:33.500 313 12503.38 107.10 54653.47 88888.00 2015-11-09 22:52:33.625 313 12503.38 107.10 54653.50 88888.00 2015-11-09 22:52:33.750 313 12503.40 107.12 54653.47 88888.00 2015-11-09 22:52:33.875 313 12503.45 107.15 54653.47 88888.00 2015-11-09 22:52:34.000 313 12503.45 107.22 54653.47 88888.00 2015-11-09 22:52:34.125 313 12503.48 107.25 54653.45 88888.00 2015-11-09 22:52:34.250 313 12503.42 107.25 54653.45 88888.00 2015-11-09 22:52:34.375 313 12503.42 107.30 54653.43 88888.00 2015-11-09 22:52:34.500 313 12503.40 107.33 54653.40 88888.00 2015-11-09 22:52:34.625 313 12503.42 107.40 54653.40 88888.00 2015-11-09 22:52:34.750 313 12503.45 107.45 54653.40 88888.00 2015-11-09 22:52:34.875 313 12503.40 107.47 54653.43 88888.00 2015-11-09 22:52:35.000 313 12503.42 107.53 54653.43 88888.00 2015-11-09 22:52:35.125 313 12503.50 107.58 54653.40 88888.00 2015-11-09 22:52:35.250 313 12503.52 107.62 54653.40 88888.00 2015-11-09 22:52:35.375 313 12503.55 107.67 54653.43 88888.00 2015-11-09 22:52:35.500 313 12503.58 107.75 54653.40 88888.00 2015-11-09 22:52:35.625 313 12503.48 107.80 54653.43 88888.00 2015-11-09 22:52:35.750 313 12503.40 107.88 54653.40 88888.00 2015-11-09 22:52:35.875 313 12503.35 107.97 54653.43 88888.00 2015-11-09 22:52:36.000 313 12503.35 108.05 54653.38 88888.00 2015-11-09 22:52:36.125 313 12503.38 108.10 54653.38 88888.00 2015-11-09 22:52:36.250 313 12503.35 108.20 54653.32 88888.00 2015-11-09 22:52:36.375 313 12503.42 108.30 54653.28 88888.00 2015-11-09 22:52:36.500 313 12503.52 108.38 54653.30 88888.00 2015-11-09 22:52:36.625 313 12503.48 108.50 54653.30 88888.00 2015-11-09 22:52:36.750 313 12503.40 108.60 54653.32 88888.00 2015-11-09 22:52:36.875 313 12503.48 108.65 54653.32 88888.00 2015-11-09 22:52:37.000 313 12503.58 108.70 54653.32 88888.00 2015-11-09 22:52:37.125 313 12503.67 108.72 54653.32 88888.00 2015-11-09 22:52:37.250 313 12503.70 108.70 54653.30 88888.00 2015-11-09 22:52:37.375 313 12503.67 108.75 54653.30 88888.00 2015-11-09 22:52:37.500 313 12503.65 108.83 54653.25 88888.00 2015-11-09 22:52:37.625 313 12503.70 108.85 54653.28 88888.00 2015-11-09 22:52:37.750 313 12503.77 108.85 54653.28 88888.00 2015-11-09 22:52:37.875 313 12503.83 108.90 54653.28 88888.00 2015-11-09 22:52:38.000 313 12503.80 108.90 54653.28 88888.00 2015-11-09 22:52:38.125 313 12503.85 108.90 54653.28 88888.00 2015-11-09 22:52:38.250 313 12503.83 108.97 54653.28 88888.00 2015-11-09 22:52:38.375 313 12503.85 109.00 54653.28 88888.00 2015-11-09 22:52:38.500 313 12503.90 109.00 54653.28 88888.00 2015-11-09 22:52:38.625 313 12503.98 109.00 54653.25 88888.00 2015-11-09 22:52:38.750 313 12504.00 109.03 54653.28 88888.00 2015-11-09 22:52:38.875 313 12504.05 109.03 54653.28 88888.00 2015-11-09 22:52:39.000 313 12504.05 109.03 54653.25 88888.00 2015-11-09 22:52:39.125 313 12504.02 109.05 54653.30 88888.00 2015-11-09 22:52:39.250 313 12503.95 109.03 54653.30 88888.00 2015-11-09 22:52:39.375 313 12503.95 109.08 54653.32 88888.00 2015-11-09 22:52:39.500 313 12503.95 109.12 54653.30 88888.00 2015-11-09 22:52:39.625 313 12503.95 109.10 54653.30 88888.00 2015-11-09 22:52:39.750 313 12503.98 109.10 54653.30 88888.00 2015-11-09 22:52:39.875 313 12504.02 109.08 54653.30 88888.00 2015-11-09 22:52:40.000 313 12504.08 109.08 54653.28 88888.00 2015-11-09 22:52:40.125 313 12504.12 109.03 54653.28 88888.00 2015-11-09 22:52:40.250 313 12504.08 108.97 54653.30 88888.00 2015-11-09 22:52:40.375 313 12504.10 108.97 54653.30 88888.00 2015-11-09 22:52:40.500 313 12504.10 109.05 54653.30 88888.00 2015-11-09 22:52:40.625 313 12504.08 109.08 54653.30 88888.00 2015-11-09 22:52:40.750 313 12504.08 109.03 54653.30 88888.00 2015-11-09 22:52:40.875 313 12504.05 109.03 54653.30 88888.00 2015-11-09 22:52:41.000 313 12504.10 109.05 54653.30 88888.00 2015-11-09 22:52:41.125 313 12504.15 109.03 54653.32 88888.00 2015-11-09 22:52:41.250 313 12504.20 109.00 54653.35 88888.00 2015-11-09 22:52:41.375 313 12504.25 109.00 54653.32 88888.00 2015-11-09 22:52:41.500 313 12504.23 108.97 54653.35 88888.00 2015-11-09 22:52:41.625 313 12504.15 108.97 54653.35 88888.00 2015-11-09 22:52:41.750 313 12504.15 109.00 54653.38 88888.00 2015-11-09 22:52:41.875 313 12504.15 109.00 54653.40 88888.00 2015-11-09 22:52:42.000 313 12504.20 108.95 54653.38 88888.00 2015-11-09 22:52:42.125 313 12504.30 108.97 54653.43 88888.00 2015-11-09 22:52:42.250 313 12504.23 108.92 54653.40 88888.00 2015-11-09 22:52:42.375 313 12504.20 108.88 54653.40 88888.00 2015-11-09 22:52:42.500 313 12504.15 108.88 54653.40 88888.00 2015-11-09 22:52:42.625 313 12504.10 108.88 54653.43 88888.00 2015-11-09 22:52:42.750 313 12504.12 108.90 54653.43 88888.00 2015-11-09 22:52:42.875 313 12504.08 108.83 54653.40 88888.00 2015-11-09 22:52:43.000 313 12504.08 108.78 54653.40 88888.00 2015-11-09 22:52:43.125 313 12504.10 108.78 54653.43 88888.00 2015-11-09 22:52:43.250 313 12504.00 108.75 54653.43 88888.00 2015-11-09 22:52:43.375 313 12504.00 108.75 54653.45 88888.00 2015-11-09 22:52:43.500 313 12504.00 108.67 54653.47 88888.00 2015-11-09 22:52:43.625 313 12504.00 108.70 54653.47 88888.00 2015-11-09 22:52:43.750 313 12504.00 108.70 54653.50 88888.00 2015-11-09 22:52:43.875 313 12503.95 108.62 54653.50 88888.00 2015-11-09 22:52:44.000 313 12503.95 108.62 54653.53 88888.00 2015-11-09 22:52:44.125 313 12503.88 108.58 54653.53 88888.00 2015-11-09 22:52:44.250 313 12503.77 108.55 54653.55 88888.00 2015-11-09 22:52:44.375 313 12503.83 108.53 54653.57 88888.00 2015-11-09 22:52:44.500 313 12503.80 108.53 54653.57 88888.00 2015-11-09 22:52:44.625 313 12503.77 108.50 54653.55 88888.00 2015-11-09 22:52:44.750 313 12503.83 108.47 54653.55 88888.00 2015-11-09 22:52:44.875 313 12503.77 108.45 54653.57 88888.00 2015-11-09 22:52:45.000 313 12503.70 108.45 54653.57 88888.00 2015-11-09 22:52:45.125 313 12503.62 108.40 54653.60 88888.00 2015-11-09 22:52:45.250 313 12503.58 108.38 54653.60 88888.00 2015-11-09 22:52:45.375 313 12503.58 108.38 54653.65 88888.00 2015-11-09 22:52:45.500 313 12503.48 108.38 54653.62 88888.00 2015-11-09 22:52:45.625 313 12503.40 108.33 54653.62 88888.00 2015-11-09 22:52:45.750 313 12503.38 108.35 54653.65 88888.00 2015-11-09 22:52:45.875 313 12503.38 108.35 54653.65 88888.00 2015-11-09 22:52:46.000 313 12503.33 108.33 54653.65 88888.00 2015-11-09 22:52:46.125 313 12503.27 108.33 54653.68 88888.00 2015-11-09 22:52:46.250 313 12503.27 108.33 54653.70 88888.00 2015-11-09 22:52:46.375 313 12503.25 108.38 54653.70 88888.00 2015-11-09 22:52:46.500 313 12503.20 108.35 54653.68 88888.00 2015-11-09 22:52:46.625 313 12503.17 108.35 54653.70 88888.00 2015-11-09 22:52:46.750 313 12503.17 108.30 54653.70 88888.00 2015-11-09 22:52:46.875 313 12503.17 108.33 54653.70 88888.00 2015-11-09 22:52:47.000 313 12503.12 108.35 54653.70 88888.00 2015-11-09 22:52:47.125 313 12503.12 108.35 54653.70 88888.00 2015-11-09 22:52:47.250 313 12503.05 108.35 54653.70 88888.00 2015-11-09 22:52:47.375 313 12503.08 108.35 54653.70 88888.00 2015-11-09 22:52:47.500 313 12503.05 108.40 54653.72 88888.00 2015-11-09 22:52:47.625 313 12503.05 108.40 54653.72 88888.00 2015-11-09 22:52:47.750 313 12503.08 108.40 54653.75 88888.00 2015-11-09 22:52:47.875 313 12503.08 108.42 54653.70 88888.00 2015-11-09 22:52:48.000 313 12503.08 108.40 54653.68 88888.00 2015-11-09 22:52:48.125 313 12503.02 108.47 54653.70 88888.00 2015-11-09 22:52:48.250 313 12502.98 108.53 54653.72 88888.00 2015-11-09 22:52:48.375 313 12502.98 108.58 54653.75 88888.00 2015-11-09 22:52:48.500 313 12503.00 108.55 54653.72 88888.00 2015-11-09 22:52:48.625 313 12503.00 108.50 54653.72 88888.00 2015-11-09 22:52:48.750 313 12503.00 108.53 54653.72 88888.00 2015-11-09 22:52:48.875 313 12502.98 108.55 54653.72 88888.00 2015-11-09 22:52:49.000 313 12502.98 108.60 54653.72 88888.00 2015-11-09 22:52:49.125 313 12502.98 108.62 54653.72 88888.00 2015-11-09 22:52:49.250 313 12502.95 108.67 54653.72 88888.00 2015-11-09 22:52:49.375 313 12502.92 108.70 54653.72 88888.00 2015-11-09 22:52:49.500 313 12502.98 108.67 54653.75 88888.00 2015-11-09 22:52:49.625 313 12503.00 108.70 54653.72 88888.00 2015-11-09 22:52:49.750 313 12503.05 108.70 54653.72 88888.00 2015-11-09 22:52:49.875 313 12503.02 108.72 54653.72 88888.00 2015-11-09 22:52:50.000 313 12503.02 108.75 54653.72 88888.00 2015-11-09 22:52:50.125 313 12503.00 108.75 54653.72 88888.00 2015-11-09 22:52:50.250 313 12502.95 108.75 54653.75 88888.00 2015-11-09 22:52:50.375 313 12502.95 108.78 54653.75 88888.00 2015-11-09 22:52:50.500 313 12502.92 108.80 54653.72 88888.00 2015-11-09 22:52:50.625 313 12503.00 108.85 54653.75 88888.00 2015-11-09 22:52:50.750 313 12503.00 108.88 54653.75 88888.00 2015-11-09 22:52:50.875 313 12502.92 108.90 54653.72 88888.00 2015-11-09 22:52:51.000 313 12502.85 108.90 54653.70 88888.00 2015-11-09 22:52:51.125 313 12502.83 108.92 54653.70 88888.00 2015-11-09 22:52:51.250 313 12502.80 108.90 54653.72 88888.00 2015-11-09 22:52:51.375 313 12502.85 108.90 54653.72 88888.00 2015-11-09 22:52:51.500 313 12502.83 108.92 54653.72 88888.00 2015-11-09 22:52:51.625 313 12502.73 108.92 54653.72 88888.00 2015-11-09 22:52:51.750 313 12502.67 108.92 54653.72 88888.00 2015-11-09 22:52:51.875 313 12502.75 108.92 54653.70 88888.00 2015-11-09 22:52:52.000 313 12502.80 108.92 54653.70 88888.00 2015-11-09 22:52:52.125 313 12502.80 108.92 54653.70 88888.00 2015-11-09 22:52:52.250 313 12502.80 108.95 54653.72 88888.00 2015-11-09 22:52:52.375 313 12502.83 108.90 54653.72 88888.00 2015-11-09 22:52:52.500 313 12502.88 108.88 54653.72 88888.00 2015-11-09 22:52:52.625 313 12502.90 108.88 54653.72 88888.00 2015-11-09 22:52:52.750 313 12502.85 108.85 54653.75 88888.00 2015-11-09 22:52:52.875 313 12502.83 108.88 54653.75 88888.00 2015-11-09 22:52:53.000 313 12502.85 108.88 54653.72 88888.00 2015-11-09 22:52:53.125 313 12502.88 108.88 54653.72 88888.00 2015-11-09 22:52:53.250 313 12502.90 108.80 54653.75 88888.00 2015-11-09 22:52:53.375 313 12502.88 108.78 54653.72 88888.00 2015-11-09 22:52:53.500 313 12502.85 108.72 54653.72 88888.00 2015-11-09 22:52:53.625 313 12502.85 108.70 54653.75 88888.00 2015-11-09 22:52:53.750 313 12502.83 108.65 54653.75 88888.00 2015-11-09 22:52:53.875 313 12502.80 108.65 54653.78 88888.00 2015-11-09 22:52:54.000 313 12502.83 108.65 54653.75 88888.00 2015-11-09 22:52:54.125 313 12502.77 108.58 54653.75 88888.00 2015-11-09 22:52:54.250 313 12502.73 108.53 54653.78 88888.00 2015-11-09 22:52:54.375 313 12502.80 108.50 54653.80 88888.00 2015-11-09 22:52:54.500 313 12502.90 108.45 54653.78 88888.00 2015-11-09 22:52:54.625 313 12502.88 108.40 54653.75 88888.00 2015-11-09 22:52:54.750 313 12502.80 108.35 54653.78 88888.00 2015-11-09 22:52:54.875 313 12502.70 108.35 54653.80 88888.00 2015-11-09 22:52:55.000 313 12502.70 108.33 54653.80 88888.00 2015-11-09 22:52:55.125 313 12502.65 108.30 54653.82 88888.00 2015-11-09 22:52:55.250 313 12502.65 108.25 54653.82 88888.00 2015-11-09 22:52:55.375 313 12502.67 108.22 54653.82 88888.00 2015-11-09 22:52:55.500 313 12502.62 108.15 54653.85 88888.00 2015-11-09 22:52:55.625 313 12502.58 108.15 54653.88 88888.00 2015-11-09 22:52:55.750 313 12502.55 108.10 54653.82 88888.00 2015-11-09 22:52:55.875 313 12502.52 108.05 54653.85 88888.00 2015-11-09 22:52:56.000 313 12502.50 108.00 54653.88 88888.00 2015-11-09 22:52:56.125 313 12502.52 107.92 54653.88 88888.00 2015-11-09 22:52:56.250 313 12502.50 107.85 54653.93 88888.00 2015-11-09 22:52:56.375 313 12502.55 107.85 54653.95 88888.00 2015-11-09 22:52:56.500 313 12502.50 107.85 54653.95 88888.00 2015-11-09 22:52:56.625 313 12502.42 107.80 54653.97 88888.00 2015-11-09 22:52:56.750 313 12502.45 107.72 54653.97 88888.00 2015-11-09 22:52:56.875 313 12502.48 107.72 54653.97 88888.00 2015-11-09 22:52:57.000 313 12502.42 107.67 54653.95 88888.00 2015-11-09 22:52:57.125 313 12502.35 107.62 54653.97 88888.00 2015-11-09 22:52:57.250 313 12502.33 107.58 54653.97 88888.00 2015-11-09 22:52:57.375 313 12502.33 107.50 54653.97 88888.00 2015-11-09 22:52:57.500 313 12502.30 107.45 54654.00 88888.00 2015-11-09 22:52:57.625 313 12502.27 107.42 54654.00 88888.00 2015-11-09 22:52:57.750 313 12502.23 107.40 54654.03 88888.00 2015-11-09 22:52:57.875 313 12502.23 107.35 54654.03 88888.00 2015-11-09 22:52:58.000 313 12502.17 107.28 54654.03 88888.00 2015-11-09 22:52:58.125 313 12502.12 107.20 54654.00 88888.00 2015-11-09 22:52:58.250 313 12502.00 107.15 54654.05 88888.00 2015-11-09 22:52:58.375 313 12501.98 107.10 54654.05 88888.00 2015-11-09 22:52:58.500 313 12502.02 107.08 54654.05 88888.00 2015-11-09 22:52:58.625 313 12502.00 107.00 54654.10 88888.00 2015-11-09 22:52:58.750 313 12502.00 107.00 54654.12 88888.00 2015-11-09 22:52:58.875 313 12502.02 107.00 54654.10 88888.00 2015-11-09 22:52:59.000 313 12502.02 106.95 54654.07 88888.00 2015-11-09 22:52:59.125 313 12502.00 106.92 54654.10 88888.00 2015-11-09 22:52:59.250 313 12502.00 106.88 54654.15 88888.00 2015-11-09 22:52:59.375 313 12501.95 106.83 54654.15 88888.00 2015-11-09 22:52:59.500 313 12501.92 106.80 54654.15 88888.00 2015-11-09 22:52:59.625 313 12501.83 106.80 54654.18 88888.00 2015-11-09 22:52:59.750 313 12501.85 106.83 54654.18 88888.00 2015-11-09 22:52:59.875 313 12501.88 106.83 54654.20 88888.00 2015-11-09 22:53:00.000 313 12501.85 106.78 54654.18 88888.00 2015-11-09 22:53:00.125 313 12501.85 106.80 54654.20 88888.00 2015-11-09 22:53:00.250 313 12501.85 106.80 54654.20 88888.00 2015-11-09 22:53:00.375 313 12501.83 106.83 54654.22 88888.00 2015-11-09 22:53:00.500 313 12501.77 106.80 54654.20 88888.00 2015-11-09 22:53:00.625 313 12501.83 106.78 54654.20 88888.00 2015-11-09 22:53:00.750 313 12501.83 106.80 54654.20 88888.00 2015-11-09 22:53:00.875 313 12501.83 106.83 54654.22 88888.00 2015-11-09 22:53:01.000 313 12501.90 106.85 54654.20 88888.00 2015-11-09 22:53:01.125 313 12501.88 106.88 54654.20 88888.00 2015-11-09 22:53:01.250 313 12501.83 106.88 54654.22 88888.00 2015-11-09 22:53:01.375 313 12501.85 106.85 54654.22 88888.00 2015-11-09 22:53:01.500 313 12501.88 106.88 54654.25 88888.00 2015-11-09 22:53:01.625 313 12501.85 106.90 54654.22 88888.00 2015-11-09 22:53:01.750 313 12501.80 106.90 54654.22 88888.00 2015-11-09 22:53:01.875 313 12501.77 106.92 54654.22 88888.00 2015-11-09 22:53:02.000 313 12501.77 106.92 54654.20 88888.00 2015-11-09 22:53:02.125 313 12501.80 106.95 54654.22 88888.00 2015-11-09 22:53:02.250 313 12501.85 107.00 54654.25 88888.00 2015-11-09 22:53:02.375 313 12501.88 107.00 54654.22 88888.00 2015-11-09 22:53:02.500 313 12501.92 107.03 54654.22 88888.00 2015-11-09 22:53:02.625 313 12501.95 107.03 54654.20 88888.00 2015-11-09 22:53:02.750 313 12501.98 107.08 54654.20 88888.00 2015-11-09 22:53:02.875 313 12502.00 107.08 54654.20 88888.00 2015-11-09 22:53:03.000 313 12501.98 107.05 54654.18 88888.00 2015-11-09 22:53:03.125 313 12501.92 107.10 54654.18 88888.00 2015-11-09 22:53:03.250 313 12501.88 107.17 54654.22 88888.00 2015-11-09 22:53:03.375 313 12501.90 107.22 54654.25 88888.00 2015-11-09 22:53:03.500 313 12501.88 107.28 54654.25 88888.00 2015-11-09 22:53:03.625 313 12501.98 107.25 54654.22 88888.00 2015-11-09 22:53:03.750 313 12501.98 107.28 54654.20 88888.00 2015-11-09 22:53:03.875 313 12502.00 107.33 54654.20 88888.00 2015-11-09 22:53:04.000 313 12501.98 107.38 54654.18 88888.00 2015-11-09 22:53:04.125 313 12501.95 107.40 54654.18 88888.00 2015-11-09 22:53:04.250 313 12501.92 107.42 54654.20 88888.00 2015-11-09 22:53:04.375 313 12501.95 107.50 54654.20 88888.00 2015-11-09 22:53:04.500 313 12501.98 107.58 54654.18 88888.00 2015-11-09 22:53:04.625 313 12501.98 107.60 54654.15 88888.00 2015-11-09 22:53:04.750 313 12502.00 107.60 54654.15 88888.00 2015-11-09 22:53:04.875 313 12502.00 107.65 54654.15 88888.00 2015-11-09 22:53:05.000 313 12502.05 107.70 54654.15 88888.00 2015-11-09 22:53:05.125 313 12502.05 107.75 54654.12 88888.00 2015-11-09 22:53:05.250 313 12502.05 107.78 54654.15 88888.00 2015-11-09 22:53:05.375 313 12502.10 107.83 54654.15 88888.00 2015-11-09 22:53:05.500 313 12502.08 107.88 54654.12 88888.00 2015-11-09 22:53:05.625 313 12502.00 107.85 54654.10 88888.00 2015-11-09 22:53:05.750 313 12502.00 107.88 54654.12 88888.00 2015-11-09 22:53:05.875 313 12502.08 107.92 54654.15 88888.00 2015-11-09 22:53:06.000 313 12502.05 107.92 54654.15 88888.00 2015-11-09 22:53:06.125 313 12502.05 107.90 54654.12 88888.00 2015-11-09 22:53:06.250 313 12502.05 107.90 54654.10 88888.00 2015-11-09 22:53:06.375 313 12502.12 107.92 54654.12 88888.00 2015-11-09 22:53:06.500 313 12502.12 107.97 54654.12 88888.00 2015-11-09 22:53:06.625 313 12502.15 108.03 54654.12 88888.00 2015-11-09 22:53:06.750 313 12502.12 108.03 54654.15 88888.00 2015-11-09 22:53:06.875 313 12502.10 108.00 54654.15 88888.00 2015-11-09 22:53:07.000 313 12502.10 107.97 54654.10 88888.00 2015-11-09 22:53:07.125 313 12502.08 107.95 54654.15 88888.00 2015-11-09 22:53:07.250 313 12502.08 107.95 54654.18 88888.00 2015-11-09 22:53:07.375 313 12502.08 107.95 54654.15 88888.00 2015-11-09 22:53:07.500 313 12502.10 107.95 54654.12 88888.00 2015-11-09 22:53:07.625 313 12502.12 107.92 54654.18 88888.00 2015-11-09 22:53:07.750 313 12502.20 107.92 54654.18 88888.00 2015-11-09 22:53:07.875 313 12502.25 107.92 54654.15 88888.00 2015-11-09 22:53:08.000 313 12502.15 107.85 54654.15 88888.00 2015-11-09 22:53:08.125 313 12502.10 107.85 54654.15 88888.00 2015-11-09 22:53:08.250 313 12502.08 107.83 54654.18 88888.00 2015-11-09 22:53:08.375 313 12502.08 107.83 54654.15 88888.00 2015-11-09 22:53:08.500 313 12502.08 107.78 54654.18 88888.00 2015-11-09 22:53:08.625 313 12502.02 107.78 54654.18 88888.00 2015-11-09 22:53:08.750 313 12502.02 107.75 54654.18 88888.00 2015-11-09 22:53:08.875 313 12502.00 107.75 54654.20 88888.00 2015-11-09 22:53:09.000 313 12501.98 107.70 54654.15 88888.00 2015-11-09 22:53:09.125 313 12501.98 107.67 54654.18 88888.00 2015-11-09 22:53:09.250 313 12502.02 107.60 54654.18 88888.00 2015-11-09 22:53:09.375 313 12502.05 107.60 54654.20 88888.00 2015-11-09 22:53:09.500 313 12502.02 107.62 54654.20 88888.00 2015-11-09 22:53:09.625 313 12502.00 107.60 54654.18 88888.00 2015-11-09 22:53:09.750 313 12502.00 107.55 54654.18 88888.00 2015-11-09 22:53:09.875 313 12502.00 107.53 54654.18 88888.00 2015-11-09 22:53:10.000 313 12502.00 107.45 54654.15 88888.00 2015-11-09 22:53:10.125 313 12501.98 107.38 54654.18 88888.00 2015-11-09 22:53:10.250 313 12502.00 107.35 54654.18 88888.00 2015-11-09 22:53:10.375 313 12502.02 107.40 54654.20 88888.00 2015-11-09 22:53:10.500 313 12502.05 107.38 54654.22 88888.00 2015-11-09 22:53:10.625 313 12502.05 107.33 54654.25 88888.00 2015-11-09 22:53:10.750 313 12502.05 107.30 54654.22 88888.00 2015-11-09 22:53:10.875 313 12502.02 107.25 54654.20 88888.00 2015-11-09 22:53:11.000 313 12502.02 107.22 54654.22 88888.00 2015-11-09 22:53:11.125 313 12501.95 107.17 54654.22 88888.00 2015-11-09 22:53:11.250 313 12501.90 107.12 54654.22 88888.00 2015-11-09 22:53:11.375 313 12501.92 107.12 54654.20 88888.00 2015-11-09 22:53:11.500 313 12502.02 107.12 54654.22 88888.00 2015-11-09 22:53:11.625 313 12502.00 107.12 54654.25 88888.00 2015-11-09 22:53:11.750 313 12501.98 107.12 54654.22 88888.00 2015-11-09 22:53:11.875 313 12501.95 107.08 54654.22 88888.00 2015-11-09 22:53:12.000 313 12501.95 107.08 54654.22 88888.00 2015-11-09 22:53:12.125 313 12502.00 107.00 54654.20 88888.00 2015-11-09 22:53:12.250 313 12502.02 106.92 54654.22 88888.00 2015-11-09 22:53:12.375 313 12501.95 106.92 54654.18 88888.00 2015-11-09 22:53:12.500 313 12502.00 107.00 54654.22 88888.00 2015-11-09 22:53:12.625 313 12502.02 107.00 54654.22 88888.00 2015-11-09 22:53:12.750 313 12502.02 106.97 54654.25 88888.00 2015-11-09 22:53:12.875 313 12502.05 106.92 54654.22 88888.00 2015-11-09 22:53:13.000 313 12502.05 106.85 54654.25 88888.00 2015-11-09 22:53:13.125 313 12502.05 106.88 54654.25 88888.00 2015-11-09 22:53:13.250 313 12502.00 106.90 54654.22 88888.00 2015-11-09 22:53:13.375 313 12502.05 106.88 54654.22 88888.00 2015-11-09 22:53:13.500 313 12502.02 106.88 54654.20 88888.00 2015-11-09 22:53:13.625 313 12502.00 106.90 54654.20 88888.00 2015-11-09 22:53:13.750 313 12501.92 106.88 54654.20 88888.00 2015-11-09 22:53:13.875 313 12501.90 106.88 54654.20 88888.00 2015-11-09 22:53:14.000 313 12501.92 106.88 54654.20 88888.00 2015-11-09 22:53:14.125 313 12501.88 106.90 54654.20 88888.00 2015-11-09 22:53:14.250 313 12501.98 106.92 54654.20 88888.00 2015-11-09 22:53:14.375 313 12502.08 106.95 54654.22 88888.00 2015-11-09 22:53:14.500 313 12502.02 106.95 54654.25 88888.00 2015-11-09 22:53:14.625 313 12502.02 106.92 54654.22 88888.00 2015-11-09 22:53:14.750 313 12502.10 106.92 54654.22 88888.00 2015-11-09 22:53:14.875 313 12502.12 106.92 54654.22 88888.00 2015-11-09 22:53:15.000 313 12502.12 106.92 54654.18 88888.00 2015-11-09 22:53:15.125 313 12502.08 106.90 54654.18 88888.00 2015-11-09 22:53:15.250 313 12502.05 106.85 54654.18 88888.00 2015-11-09 22:53:15.375 313 12502.10 106.88 54654.18 88888.00 2015-11-09 22:53:15.500 313 12502.12 106.88 54654.18 88888.00 2015-11-09 22:53:15.625 313 12502.15 106.88 54654.18 88888.00 2015-11-09 22:53:15.750 313 12502.23 106.92 54654.18 88888.00 2015-11-09 22:53:15.875 313 12502.25 106.95 54654.18 88888.00 2015-11-09 22:53:16.000 313 12502.25 106.97 54654.12 88888.00 2015-11-09 22:53:16.125 313 12502.25 106.97 54654.12 88888.00 2015-11-09 22:53:16.250 313 12502.15 107.05 54654.12 88888.00 2015-11-09 22:53:16.375 313 12502.23 107.08 54654.15 88888.00 2015-11-09 22:53:16.500 313 12502.23 107.08 54654.12 88888.00 2015-11-09 22:53:16.625 313 12502.27 107.05 54654.10 88888.00 2015-11-09 22:53:16.750 313 12502.33 107.10 54654.12 88888.00 2015-11-09 22:53:16.875 313 12502.33 107.15 54654.10 88888.00 2015-11-09 22:53:17.000 313 12502.27 107.17 54654.07 88888.00 2015-11-09 22:53:17.125 313 12502.23 107.20 54654.07 88888.00 2015-11-09 22:53:17.250 313 12502.33 107.22 54654.07 88888.00 2015-11-09 22:53:17.375 313 12502.42 107.28 54654.10 88888.00 2015-11-09 22:53:17.500 313 12502.48 107.28 54654.10 88888.00 2015-11-09 22:53:17.625 313 12502.50 107.22 54654.07 88888.00 2015-11-09 22:53:17.750 313 12502.48 107.22 54654.05 88888.00 2015-11-09 22:53:17.875 313 12502.48 107.20 54654.05 88888.00 2015-11-09 22:53:18.000 313 12502.50 107.28 54654.03 88888.00 2015-11-09 22:53:18.125 313 12502.52 107.28 54654.03 88888.00 2015-11-09 22:53:18.250 313 12502.48 107.33 54654.05 88888.00 2015-11-09 22:53:18.375 313 12502.45 107.33 54654.05 88888.00 2015-11-09 22:53:18.500 313 12502.45 107.38 54654.05 88888.00 2015-11-09 22:53:18.625 313 12502.50 107.42 54654.03 88888.00 2015-11-09 22:53:18.750 313 12502.50 107.55 54653.97 88888.00 2015-11-09 22:53:18.875 313 12502.55 107.58 54654.03 88888.00 2015-11-09 22:53:19.000 313 12502.62 107.62 54653.97 88888.00 2015-11-09 22:53:19.125 313 12502.65 107.67 54654.00 88888.00 2015-11-09 22:53:19.250 313 12502.67 107.65 54654.00 88888.00 2015-11-09 22:53:19.375 313 12502.73 107.62 54653.97 88888.00 2015-11-09 22:53:19.500 313 12502.67 107.65 54653.97 88888.00 2015-11-09 22:53:19.625 313 12502.65 107.72 54653.97 88888.00 2015-11-09 22:53:19.750 313 12502.70 107.78 54653.97 88888.00 2015-11-09 22:53:19.875 313 12502.73 107.80 54653.95 88888.00 2015-11-09 22:53:20.000 313 12502.75 107.85 54653.93 88888.00 2015-11-09 22:53:20.125 313 12502.75 107.90 54653.93 88888.00 2015-11-09 22:53:20.250 313 12502.75 107.90 54653.95 88888.00 2015-11-09 22:53:20.375 313 12502.75 107.92 54653.95 88888.00 2015-11-09 22:53:20.500 313 12502.83 107.95 54653.93 88888.00 2015-11-09 22:53:20.625 313 12502.92 108.00 54653.95 88888.00 2015-11-09 22:53:20.750 313 12502.92 108.03 54653.90 88888.00 2015-11-09 22:53:20.875 313 12502.98 108.08 54653.90 88888.00 2015-11-09 22:53:21.000 313 12503.00 108.08 54653.85 88888.00 2015-11-09 22:53:21.125 313 12503.02 108.10 54653.88 88888.00 2015-11-09 22:53:21.250 313 12503.08 108.15 54653.88 88888.00 2015-11-09 22:53:21.375 313 12503.12 108.17 54653.88 88888.00 2015-11-09 22:53:21.500 313 12503.12 108.28 54653.90 88888.00 2015-11-09 22:53:21.625 313 12503.17 108.35 54653.88 88888.00 2015-11-09 22:53:21.750 313 12503.23 108.40 54653.88 88888.00 2015-11-09 22:53:21.875 313 12503.30 108.38 54653.88 88888.00 2015-11-09 22:53:22.000 313 12503.38 108.45 54653.88 88888.00 2015-11-09 22:53:22.125 313 12503.38 108.50 54653.82 88888.00 2015-11-09 22:53:22.250 313 12503.30 108.53 54653.85 88888.00 2015-11-09 22:53:22.375 313 12503.38 108.55 54653.82 88888.00 2015-11-09 22:53:22.500 313 12503.45 108.55 54653.82 88888.00 2015-11-09 22:53:22.625 313 12503.48 108.53 54653.80 88888.00 2015-11-09 22:53:22.750 313 12503.48 108.55 54653.80 88888.00 2015-11-09 22:53:22.875 313 12503.50 108.58 54653.80 88888.00 2015-11-09 22:53:23.000 313 12503.55 108.58 54653.85 88888.00 2015-11-09 22:53:23.125 313 12503.58 108.58 54653.88 88888.00 2015-11-09 22:53:23.250 313 12503.55 108.58 54653.85 88888.00 2015-11-09 22:53:23.375 313 12503.60 108.58 54653.82 88888.00 2015-11-09 22:53:23.500 313 12503.62 108.60 54653.82 88888.00 2015-11-09 22:53:23.625 313 12503.62 108.67 54653.82 88888.00 2015-11-09 22:53:23.750 313 12503.65 108.75 54653.82 88888.00 2015-11-09 22:53:23.875 313 12503.65 108.78 54653.80 88888.00 2015-11-09 22:53:24.000 313 12503.65 108.80 54653.78 88888.00 2015-11-09 22:53:24.125 313 12503.70 108.85 54653.80 88888.00 2015-11-09 22:53:24.250 313 12503.73 108.88 54653.80 88888.00 2015-11-09 22:53:24.375 313 12503.80 108.92 54653.80 88888.00 2015-11-09 22:53:24.500 313 12503.90 108.95 54653.80 88888.00 2015-11-09 22:53:24.625 313 12503.92 108.95 54653.80 88888.00 2015-11-09 22:53:24.750 313 12503.95 108.95 54653.80 88888.00 2015-11-09 22:53:24.875 313 12503.98 109.00 54653.80 88888.00 2015-11-09 22:53:25.000 313 12504.00 108.97 54653.78 88888.00 2015-11-09 22:53:25.125 313 12504.05 109.00 54653.78 88888.00 2015-11-09 22:53:25.250 313 12504.08 109.03 54653.78 88888.00 2015-11-09 22:53:25.375 313 12504.15 109.08 54653.75 88888.00 2015-11-09 22:53:25.500 313 12504.20 109.05 54653.75 88888.00 2015-11-09 22:53:25.625 313 12504.20 109.05 54653.75 88888.00 2015-11-09 22:53:25.750 313 12504.25 109.08 54653.75 88888.00 2015-11-09 22:53:25.875 313 12504.30 109.10 54653.75 88888.00 2015-11-09 22:53:26.000 313 12504.40 109.10 54653.72 88888.00 2015-11-09 22:53:26.125 313 12504.38 109.10 54653.72 88888.00 2015-11-09 22:53:26.250 313 12504.40 109.10 54653.72 88888.00 2015-11-09 22:53:26.375 313 12504.45 109.12 54653.70 88888.00 2015-11-09 22:53:26.500 313 12504.50 109.12 54653.72 88888.00 2015-11-09 22:53:26.625 313 12504.50 109.12 54653.72 88888.00 2015-11-09 22:53:26.750 313 12504.52 109.10 54653.70 88888.00 2015-11-09 22:53:26.875 313 12504.58 109.10 54653.72 88888.00 2015-11-09 22:53:27.000 313 12504.55 109.08 54653.70 88888.00 2015-11-09 22:53:27.125 313 12504.60 109.10 54653.70 88888.00 2015-11-09 22:53:27.250 313 12504.70 109.08 54653.70 88888.00 2015-11-09 22:53:27.375 313 12504.77 109.10 54653.70 88888.00 2015-11-09 22:53:27.500 313 12504.70 109.05 54653.68 88888.00 2015-11-09 22:53:27.625 313 12504.75 109.05 54653.65 88888.00 2015-11-09 22:53:27.750 313 12504.83 109.05 54653.65 88888.00 2015-11-09 22:53:27.875 313 12504.90 109.05 54653.65 88888.00 2015-11-09 22:53:28.000 313 12504.92 109.05 54653.65 88888.00 2015-11-09 22:53:28.125 313 12504.92 109.00 54653.65 88888.00 2015-11-09 22:53:28.250 313 12504.92 108.97 54653.68 88888.00 2015-11-09 22:53:28.375 313 12505.00 108.97 54653.65 88888.00 2015-11-09 22:53:28.500 313 12505.00 108.97 54653.65 88888.00 2015-11-09 22:53:28.625 313 12505.02 109.03 54653.65 88888.00 2015-11-09 22:53:28.750 313 12505.15 109.03 54653.65 88888.00 2015-11-09 22:53:28.875 313 12505.25 109.00 54653.65 88888.00 2015-11-09 22:53:29.000 313 12505.25 108.95 54653.65 88888.00 2015-11-09 22:53:29.125 313 12505.23 108.97 54653.65 88888.00 2015-11-09 22:53:29.250 313 12505.23 108.95 54653.62 88888.00 2015-11-09 22:53:29.375 313 12505.23 108.95 54653.62 88888.00 2015-11-09 22:53:29.500 313 12505.23 109.00 54653.65 88888.00 2015-11-09 22:53:29.625 313 12505.30 109.03 54653.65 88888.00 2015-11-09 22:53:29.750 313 12505.33 108.97 54653.62 88888.00 2015-11-09 22:53:29.875 313 12505.38 108.90 54653.62 88888.00 2015-11-09 22:53:30.000 313 12505.48 108.92 54653.60 88888.00 2015-11-09 22:53:30.125 313 12505.52 108.95 54653.62 88888.00 2015-11-09 22:53:30.250 313 12505.45 108.92 54653.62 88888.00 2015-11-09 22:53:30.375 313 12505.48 108.92 54653.60 88888.00 2015-11-09 22:53:30.500 313 12505.55 108.90 54653.60 88888.00 2015-11-09 22:53:30.625 313 12505.62 108.90 54653.60 88888.00 2015-11-09 22:53:30.750 313 12505.65 108.90 54653.60 88888.00 2015-11-09 22:53:30.875 313 12505.62 108.90 54653.62 88888.00 2015-11-09 22:53:31.000 313 12505.62 108.85 54653.60 88888.00 2015-11-09 22:53:31.125 313 12505.60 108.88 54653.62 88888.00 2015-11-09 22:53:31.250 313 12505.60 108.85 54653.60 88888.00 2015-11-09 22:53:31.375 313 12505.73 108.85 54653.60 88888.00 2015-11-09 22:53:31.500 313 12505.67 108.85 54653.60 88888.00 2015-11-09 22:53:31.625 313 12505.65 108.88 54653.60 88888.00 2015-11-09 22:53:31.750 313 12505.70 108.85 54653.62 88888.00 2015-11-09 22:53:31.875 313 12505.73 108.88 54653.60 88888.00 2015-11-09 22:53:32.000 313 12505.70 108.90 54653.60 88888.00 2015-11-09 22:53:32.125 313 12505.67 108.90 54653.60 88888.00 2015-11-09 22:53:32.250 313 12505.65 108.88 54653.60 88888.00 2015-11-09 22:53:32.375 313 12505.67 108.92 54653.60 88888.00 2015-11-09 22:53:32.500 313 12505.77 108.90 54653.57 88888.00 2015-11-09 22:53:32.625 313 12505.80 108.88 54653.57 88888.00 2015-11-09 22:53:32.750 313 12505.85 108.85 54653.57 88888.00 2015-11-09 22:53:32.875 313 12505.90 108.85 54653.57 88888.00 2015-11-09 22:53:33.000 313 12505.92 108.85 54653.57 88888.00 2015-11-09 22:53:33.125 313 12505.92 108.88 54653.62 88888.00 2015-11-09 22:53:33.250 313 12505.88 108.85 54653.60 88888.00 2015-11-09 22:53:33.375 313 12505.88 108.85 54653.60 88888.00 2015-11-09 22:53:33.500 313 12505.90 108.85 54653.60 88888.00 2015-11-09 22:53:33.625 313 12505.95 108.85 54653.60 88888.00 2015-11-09 22:53:33.750 313 12506.00 108.88 54653.60 88888.00 2015-11-09 22:53:33.875 313 12506.00 108.88 54653.60 88888.00 2015-11-09 22:53:34.000 313 12506.02 108.88 54653.62 88888.00 2015-11-09 22:53:34.125 313 12506.10 108.92 54653.62 88888.00 2015-11-09 22:53:34.250 313 12506.10 108.90 54653.60 88888.00 2015-11-09 22:53:34.375 313 12506.05 108.92 54653.60 88888.00 2015-11-09 22:53:34.500 313 12506.02 108.95 54653.60 88888.00 2015-11-09 22:53:34.625 313 12506.05 108.97 54653.62 88888.00 2015-11-09 22:53:34.750 313 12506.05 109.03 54653.62 88888.00 2015-11-09 22:53:34.875 313 12506.08 109.05 54653.60 88888.00 2015-11-09 22:53:35.000 313 12506.10 109.12 54653.55 88888.00 2015-11-09 22:53:35.125 313 12506.12 109.15 54653.57 88888.00 2015-11-09 22:53:35.250 313 12506.23 109.15 54653.57 88888.00 2015-11-09 22:53:35.375 313 12506.30 109.17 54653.57 88888.00 2015-11-09 22:53:35.500 313 12506.30 109.22 54653.57 88888.00 2015-11-09 22:53:35.625 313 12506.27 109.25 54653.57 88888.00 2015-11-09 22:53:35.750 313 12506.33 109.28 54653.60 88888.00 2015-11-09 22:53:35.875 313 12506.40 109.35 54653.57 88888.00 2015-11-09 22:53:36.000 313 12506.45 109.38 54653.53 88888.00 2015-11-09 22:53:36.125 313 12506.52 109.45 54653.53 88888.00 2015-11-09 22:53:36.250 313 12506.58 109.47 54653.53 88888.00 2015-11-09 22:53:36.375 313 12506.60 109.53 54653.50 88888.00 2015-11-09 22:53:36.500 313 12506.62 109.60 54653.50 88888.00 2015-11-09 22:53:36.625 313 12506.65 109.62 54653.50 88888.00 2015-11-09 22:53:36.750 313 12506.75 109.67 54653.53 88888.00 2015-11-09 22:53:36.875 313 12506.77 109.72 54653.50 88888.00 2015-11-09 22:53:37.000 313 12506.75 109.78 54653.47 88888.00 2015-11-09 22:53:37.125 313 12506.80 109.83 54653.47 88888.00 2015-11-09 22:53:37.250 313 12506.90 109.90 54653.50 88888.00 2015-11-09 22:53:37.375 313 12507.00 109.92 54653.50 88888.00 2015-11-09 22:53:37.500 313 12507.05 109.97 54653.47 88888.00 2015-11-09 22:53:37.625 313 12507.05 110.08 54653.47 88888.00 2015-11-09 22:53:37.750 313 12507.10 110.20 54653.45 88888.00 2015-11-09 22:53:37.875 313 12507.17 110.28 54653.45 88888.00 2015-11-09 22:53:38.000 313 12507.23 110.33 54653.40 88888.00 2015-11-09 22:53:38.125 313 12507.30 110.40 54653.40 88888.00 2015-11-09 22:53:38.250 313 12507.23 110.47 54653.40 88888.00 2015-11-09 22:53:38.375 313 12507.30 110.55 54653.43 88888.00 2015-11-09 22:53:38.500 313 12507.35 110.62 54653.43 88888.00 2015-11-09 22:53:38.625 313 12507.38 110.70 54653.40 88888.00 2015-11-09 22:53:38.750 313 12507.38 110.78 54653.40 88888.00 2015-11-09 22:53:38.875 313 12507.38 110.80 54653.40 88888.00 2015-11-09 22:53:39.000 313 12507.40 110.88 54653.38 88888.00 2015-11-09 22:53:39.125 313 12507.48 110.95 54653.35 88888.00 2015-11-09 22:53:39.250 313 12507.55 111.05 54653.38 88888.00 2015-11-09 22:53:39.375 313 12507.60 111.08 54653.35 88888.00 2015-11-09 22:53:39.500 313 12507.62 111.15 54653.32 88888.00 2015-11-09 22:53:39.625 313 12507.67 111.20 54653.32 88888.00 2015-11-09 22:53:39.750 313 12507.70 111.28 54653.32 88888.00 2015-11-09 22:53:39.875 313 12507.75 111.30 54653.32 88888.00 2015-11-09 22:53:40.000 313 12507.83 111.35 54653.30 88888.00 2015-11-09 22:53:40.125 313 12507.80 111.40 54653.32 88888.00 2015-11-09 22:53:40.250 313 12507.80 111.40 54653.32 88888.00 2015-11-09 22:53:40.375 313 12507.88 111.45 54653.30 88888.00 2015-11-09 22:53:40.500 313 12507.90 111.50 54653.30 88888.00 2015-11-09 22:53:40.625 313 12507.92 111.60 54653.30 88888.00 2015-11-09 22:53:40.750 313 12507.95 111.62 54653.32 88888.00 2015-11-09 22:53:40.875 313 12507.95 111.67 54653.30 88888.00 2015-11-09 22:53:41.000 313 12508.00 111.65 54653.28 88888.00 2015-11-09 22:53:41.125 313 12508.02 111.70 54653.30 88888.00 2015-11-09 22:53:41.250 313 12508.05 111.75 54653.28 88888.00 2015-11-09 22:53:41.375 313 12508.15 111.85 54653.28 88888.00 2015-11-09 22:53:41.500 313 12508.25 111.83 54653.28 88888.00 2015-11-09 22:53:41.625 313 12508.23 111.88 54653.28 88888.00 2015-11-09 22:53:41.750 313 12508.20 111.92 54653.25 88888.00 2015-11-09 22:53:41.875 313 12508.27 111.95 54653.28 88888.00 2015-11-09 22:53:42.000 313 12508.35 112.00 54653.32 88888.00 2015-11-09 22:53:42.125 313 12508.38 112.03 54653.35 88888.00 2015-11-09 22:53:42.250 313 12508.35 112.05 54653.35 88888.00 2015-11-09 22:53:42.375 313 12508.33 112.10 54653.32 88888.00 2015-11-09 22:53:42.500 313 12508.35 112.12 54653.32 88888.00 2015-11-09 22:53:42.625 313 12508.38 112.15 54653.35 88888.00 2015-11-09 22:53:42.750 313 12508.40 112.20 54653.35 88888.00 2015-11-09 22:53:42.875 313 12508.40 112.22 54653.38 88888.00 2015-11-09 22:53:43.000 313 12508.42 112.22 54653.35 88888.00 2015-11-09 22:53:43.125 313 12508.45 112.28 54653.30 88888.00 2015-11-09 22:53:43.250 313 12508.50 112.30 54653.28 88888.00 2015-11-09 22:53:43.375 313 12508.48 112.30 54653.30 88888.00 2015-11-09 22:53:43.500 313 12508.45 112.28 54653.32 88888.00 2015-11-09 22:53:43.625 313 12508.55 112.28 54653.32 88888.00 2015-11-09 22:53:43.750 313 12508.60 112.30 54653.32 88888.00 2015-11-09 22:53:43.875 313 12508.67 112.35 54653.35 88888.00 2015-11-09 22:53:44.000 313 12508.65 112.38 54653.30 88888.00 2015-11-09 22:53:44.125 313 12508.60 112.38 54653.35 88888.00 2015-11-09 22:53:44.250 313 12508.55 112.38 54653.38 88888.00 2015-11-09 22:53:44.375 313 12508.65 112.40 54653.40 88888.00 2015-11-09 22:53:44.500 313 12508.65 112.40 54653.40 88888.00 2015-11-09 22:53:44.625 313 12508.65 112.42 54653.40 88888.00 2015-11-09 22:53:44.750 313 12508.65 112.40 54653.40 88888.00 2015-11-09 22:53:44.875 313 12508.65 112.42 54653.40 88888.00 2015-11-09 22:53:45.000 313 12508.65 112.42 54653.40 88888.00 2015-11-09 22:53:45.125 313 12508.62 112.40 54653.38 88888.00 2015-11-09 22:53:45.250 313 12508.60 112.42 54653.43 88888.00 2015-11-09 22:53:45.375 313 12508.58 112.42 54653.43 88888.00 2015-11-09 22:53:45.500 313 12508.58 112.42 54653.45 88888.00 2015-11-09 22:53:45.625 313 12508.60 112.42 54653.47 88888.00 2015-11-09 22:53:45.750 313 12508.65 112.45 54653.50 88888.00 2015-11-09 22:53:45.875 313 12508.70 112.42 54653.53 88888.00 2015-11-09 22:53:46.000 313 12508.67 112.42 54653.53 88888.00 2015-11-09 22:53:46.125 313 12508.65 112.45 54653.53 88888.00 2015-11-09 22:53:46.250 313 12508.67 112.42 54653.57 88888.00 2015-11-09 22:53:46.375 313 12508.77 112.45 54653.57 88888.00 2015-11-09 22:53:46.500 313 12508.77 112.45 54653.57 88888.00 2015-11-09 22:53:46.625 313 12508.80 112.45 54653.57 88888.00 2015-11-09 22:53:46.750 313 12508.83 112.45 54653.55 88888.00 2015-11-09 22:53:46.875 313 12508.90 112.42 54653.55 88888.00 2015-11-09 22:53:47.000 313 12508.88 112.40 54653.57 88888.00 2015-11-09 22:53:47.125 313 12508.83 112.40 54653.60 88888.00 2015-11-09 22:53:47.250 313 12508.77 112.40 54653.60 88888.00 2015-11-09 22:53:47.375 313 12508.83 112.40 54653.60 88888.00 2015-11-09 22:53:47.500 313 12508.85 112.38 54653.62 88888.00 2015-11-09 22:53:47.625 313 12508.92 112.40 54653.62 88888.00 2015-11-09 22:53:47.750 313 12508.90 112.42 54653.68 88888.00 2015-11-09 22:53:47.875 313 12508.88 112.38 54653.68 88888.00 2015-11-09 22:53:48.000 313 12508.83 112.35 54653.68 88888.00 2015-11-09 22:53:48.125 313 12508.90 112.38 54653.70 88888.00 2015-11-09 22:53:48.250 313 12508.92 112.40 54653.70 88888.00 2015-11-09 22:53:48.375 313 12508.92 112.38 54653.72 88888.00 2015-11-09 22:53:48.500 313 12508.88 112.40 54653.72 88888.00 2015-11-09 22:53:48.625 313 12508.83 112.40 54653.72 88888.00 2015-11-09 22:53:48.750 313 12508.88 112.40 54653.75 88888.00 2015-11-09 22:53:48.875 313 12508.88 112.40 54653.75 88888.00 2015-11-09 22:53:49.000 313 12508.90 112.35 54653.75 88888.00 2015-11-09 22:53:49.125 313 12508.92 112.38 54653.78 88888.00 2015-11-09 22:53:49.250 313 12508.88 112.42 54653.80 88888.00 2015-11-09 22:53:49.375 313 12508.98 112.45 54653.78 88888.00 2015-11-09 22:53:49.500 313 12509.05 112.47 54653.80 88888.00 2015-11-09 22:53:49.625 313 12509.00 112.42 54653.78 88888.00 2015-11-09 22:53:49.750 313 12508.95 112.45 54653.80 88888.00 2015-11-09 22:53:49.875 313 12508.98 112.47 54653.82 88888.00 2015-11-09 22:53:50.000 313 12509.02 112.47 54653.82 88888.00 2015-11-09 22:53:50.125 313 12509.08 112.45 54653.82 88888.00 2015-11-09 22:53:50.250 313 12509.05 112.47 54653.85 88888.00 2015-11-09 22:53:50.375 313 12509.08 112.50 54653.88 88888.00 2015-11-09 22:53:50.500 313 12509.05 112.50 54653.90 88888.00 2015-11-09 22:53:50.625 313 12509.02 112.47 54653.90 88888.00 2015-11-09 22:53:50.750 313 12509.05 112.50 54653.90 88888.00 2015-11-09 22:53:50.875 313 12509.10 112.50 54653.90 88888.00 2015-11-09 22:53:51.000 313 12509.15 112.53 54653.93 88888.00 2015-11-09 22:53:51.125 313 12509.15 112.50 54653.95 88888.00 2015-11-09 22:53:51.250 313 12509.20 112.53 54653.95 88888.00 2015-11-09 22:53:51.375 313 12509.23 112.58 54653.95 88888.00 2015-11-09 22:53:51.500 313 12509.17 112.60 54653.93 88888.00 2015-11-09 22:53:51.625 313 12509.12 112.62 54653.93 88888.00 2015-11-09 22:53:51.750 313 12509.15 112.67 54653.95 88888.00 2015-11-09 22:53:51.875 313 12509.15 112.70 54653.97 88888.00 2015-11-09 22:53:52.000 313 12509.12 112.72 54653.95 88888.00 2015-11-09 22:53:52.125 313 12509.10 112.72 54653.97 88888.00 2015-11-09 22:53:52.250 313 12509.12 112.72 54653.97 88888.00 2015-11-09 22:53:52.375 313 12509.17 112.72 54654.00 88888.00 2015-11-09 22:53:52.500 313 12509.23 112.75 54653.97 88888.00 2015-11-09 22:53:52.625 313 12509.25 112.80 54653.97 88888.00 2015-11-09 22:53:52.750 313 12509.25 112.80 54653.97 88888.00 2015-11-09 22:53:52.875 313 12509.30 112.83 54653.97 88888.00 2015-11-09 22:53:53.000 313 12509.38 112.80 54653.97 88888.00 2015-11-09 22:53:53.125 313 12509.38 112.83 54653.97 88888.00 2015-11-09 22:53:53.250 313 12509.45 112.83 54653.97 88888.00 2015-11-09 22:53:53.375 313 12509.48 112.85 54654.00 88888.00 2015-11-09 22:53:53.500 313 12509.50 112.88 54654.00 88888.00 2015-11-09 22:53:53.625 313 12509.55 112.92 54653.97 88888.00 2015-11-09 22:53:53.750 313 12509.58 112.92 54654.00 88888.00 2015-11-09 22:53:53.875 313 12509.58 112.92 54653.97 88888.00 2015-11-09 22:53:54.000 313 12509.55 112.97 54653.97 88888.00 2015-11-09 22:53:54.125 313 12509.58 113.03 54654.03 88888.00 2015-11-09 22:53:54.250 313 12509.62 113.05 54654.00 88888.00 2015-11-09 22:53:54.375 313 12509.65 113.08 54654.00 88888.00 2015-11-09 22:53:54.500 313 12509.62 113.10 54654.03 88888.00 2015-11-09 22:53:54.625 313 12509.67 113.20 54654.03 88888.00 2015-11-09 22:53:54.750 313 12509.70 113.28 54654.05 88888.00 2015-11-09 22:53:54.875 313 12509.73 113.33 54654.03 88888.00 2015-11-09 22:53:55.000 313 12509.77 113.35 54654.03 88888.00 2015-11-09 22:53:55.125 313 12509.80 113.38 54654.03 88888.00 2015-11-09 22:53:55.250 313 12509.80 113.40 54654.03 88888.00 2015-11-09 22:53:55.375 313 12509.88 113.42 54654.03 88888.00 2015-11-09 22:53:55.500 313 12509.95 113.45 54654.03 88888.00 2015-11-09 22:53:55.625 313 12509.98 113.50 54654.03 88888.00 2015-11-09 22:53:55.750 313 12509.98 113.53 54654.03 88888.00 2015-11-09 22:53:55.875 313 12510.02 113.58 54654.03 88888.00 2015-11-09 22:53:56.000 313 12510.05 113.60 54654.03 88888.00 2015-11-09 22:53:56.125 313 12510.02 113.65 54654.05 88888.00 2015-11-09 22:53:56.250 313 12510.05 113.67 54654.07 88888.00 2015-11-09 22:53:56.375 313 12510.08 113.75 54654.07 88888.00 2015-11-09 22:53:56.500 313 12510.05 113.78 54654.05 88888.00 2015-11-09 22:53:56.625 313 12510.10 113.85 54654.05 88888.00 2015-11-09 22:53:56.750 313 12510.15 113.90 54654.03 88888.00 2015-11-09 22:53:56.875 313 12510.23 113.92 54654.03 88888.00 2015-11-09 22:53:57.000 313 12510.30 113.97 54654.03 88888.00 2015-11-09 22:53:57.125 313 12510.27 114.03 54654.05 88888.00 2015-11-09 22:53:57.250 313 12510.30 114.05 54654.07 88888.00 2015-11-09 22:53:57.375 313 12510.38 114.10 54654.10 88888.00 2015-11-09 22:53:57.500 313 12510.42 114.10 54654.05 88888.00 2015-11-09 22:53:57.625 313 12510.42 114.10 54654.07 88888.00 2015-11-09 22:53:57.750 313 12510.35 114.12 54654.07 88888.00 2015-11-09 22:53:57.875 313 12510.40 114.12 54654.10 88888.00 2015-11-09 22:53:58.000 313 12510.42 114.17 54654.07 88888.00 2015-11-09 22:53:58.125 313 12510.50 114.22 54654.07 88888.00 2015-11-09 22:53:58.250 313 12510.55 114.28 54654.07 88888.00 2015-11-09 22:53:58.375 313 12510.62 114.25 54654.10 88888.00 2015-11-09 22:53:58.500 313 12510.62 114.25 54654.12 88888.00 2015-11-09 22:53:58.625 313 12510.62 114.22 54654.10 88888.00 2015-11-09 22:53:58.750 313 12510.58 114.30 54654.12 88888.00 2015-11-09 22:53:58.875 313 12510.50 114.30 54654.15 88888.00 2015-11-09 22:53:59.000 313 12510.50 114.33 54654.12 88888.00 2015-11-09 22:53:59.125 313 12510.58 114.33 54654.15 88888.00 2015-11-09 22:53:59.250 313 12510.62 114.33 54654.22 88888.00 2015-11-09 22:53:59.375 313 12510.65 114.35 54654.22 88888.00 2015-11-09 22:53:59.500 313 12510.60 114.35 54654.18 88888.00 2015-11-09 22:53:59.625 313 12510.62 114.38 54654.15 88888.00 2015-11-09 22:53:59.750 313 12510.73 114.38 54654.18 88888.00 2015-11-09 22:53:59.875 313 12510.73 114.40 54654.18 88888.00 2015-11-09 22:54:00.000 313 12510.67 114.40 54654.18 88888.00 2015-11-09 22:54:00.125 313 12510.65 114.40 54654.20 88888.00 2015-11-09 22:54:00.250 313 12510.67 114.42 54654.25 88888.00 2015-11-09 22:54:00.375 313 12510.73 114.42 54654.25 88888.00 2015-11-09 22:54:00.500 313 12510.73 114.40 54654.25 88888.00 2015-11-09 22:54:00.625 313 12510.67 114.40 54654.30 88888.00 2015-11-09 22:54:00.750 313 12510.62 114.40 54654.32 88888.00 2015-11-09 22:54:00.875 313 12510.70 114.42 54654.32 88888.00 2015-11-09 22:54:01.000 313 12510.65 114.42 54654.28 88888.00 2015-11-09 22:54:01.125 313 12510.62 114.42 54654.30 88888.00 2015-11-09 22:54:01.250 313 12510.55 114.40 54654.32 88888.00 2015-11-09 22:54:01.375 313 12510.58 114.40 54654.32 88888.00 2015-11-09 22:54:01.500 313 12510.55 114.40 54654.35 88888.00 2015-11-09 22:54:01.625 313 12510.60 114.45 54654.35 88888.00 2015-11-09 22:54:01.750 313 12510.58 114.42 54654.38 88888.00 2015-11-09 22:54:01.875 313 12510.60 114.42 54654.38 88888.00 2015-11-09 22:54:02.000 313 12510.52 114.40 54654.40 88888.00 2015-11-09 22:54:02.125 313 12510.45 114.40 54654.40 88888.00 2015-11-09 22:54:02.250 313 12510.38 114.42 54654.45 88888.00 2015-11-09 22:54:02.375 313 12510.42 114.42 54654.45 88888.00 2015-11-09 22:54:02.500 313 12510.45 114.40 54654.45 88888.00 2015-11-09 22:54:02.625 313 12510.45 114.38 54654.47 88888.00 2015-11-09 22:54:02.750 313 12510.42 114.38 54654.53 88888.00 2015-11-09 22:54:02.875 313 12510.40 114.35 54654.55 88888.00 2015-11-09 22:54:03.000 313 12510.40 114.35 54654.55 88888.00 2015-11-09 22:54:03.125 313 12510.38 114.35 54654.55 88888.00 2015-11-09 22:54:03.250 313 12510.33 114.33 54654.57 88888.00 2015-11-09 22:54:03.375 313 12510.30 114.35 54654.57 88888.00 2015-11-09 22:54:03.500 313 12510.30 114.33 54654.60 88888.00 2015-11-09 22:54:03.625 313 12510.25 114.35 54654.62 88888.00 2015-11-09 22:54:03.750 313 12510.17 114.35 54654.65 88888.00 2015-11-09 22:54:03.875 313 12510.08 114.38 54654.68 88888.00 2015-11-09 22:54:04.000 313 12510.10 114.38 54654.65 88888.00 2015-11-09 22:54:04.125 313 12510.15 114.35 54654.70 88888.00 2015-11-09 22:54:04.250 313 12510.05 114.38 54654.75 88888.00 2015-11-09 22:54:04.375 313 12510.02 114.40 54654.78 88888.00 2015-11-09 22:54:04.500 313 12509.98 114.40 54654.78 88888.00 2015-11-09 22:54:04.625 313 12509.98 114.40 54654.82 88888.00 2015-11-09 22:54:04.750 313 12509.95 114.38 54654.82 88888.00 2015-11-09 22:54:04.875 313 12509.88 114.42 54654.85 88888.00 2015-11-09 22:54:05.000 313 12509.90 114.42 54654.82 88888.00 2015-11-09 22:54:05.125 313 12509.90 114.45 54654.85 88888.00 2015-11-09 22:54:05.250 313 12509.90 114.40 54654.88 88888.00 2015-11-09 22:54:05.375 313 12509.83 114.40 54654.93 88888.00 2015-11-09 22:54:05.500 313 12509.77 114.45 54654.95 88888.00 2015-11-09 22:54:05.625 313 12509.77 114.42 54654.95 88888.00 2015-11-09 22:54:05.750 313 12509.70 114.45 54654.95 88888.00 2015-11-09 22:54:05.875 313 12509.65 114.42 54654.95 88888.00 2015-11-09 22:54:06.000 313 12509.67 114.42 54654.97 88888.00 2015-11-09 22:54:06.125 313 12509.77 114.42 54655.05 88888.00 2015-11-09 22:54:06.250 313 12509.70 114.42 54655.05 88888.00 2015-11-09 22:54:06.375 313 12509.73 114.40 54655.03 88888.00 2015-11-09 22:54:06.500 313 12509.70 114.35 54655.03 88888.00 2015-11-09 22:54:06.625 313 12509.67 114.33 54655.05 88888.00 2015-11-09 22:54:06.750 313 12509.73 114.33 54655.10 88888.00 2015-11-09 22:54:06.875 313 12509.88 114.35 54655.12 88888.00 2015-11-09 22:54:07.000 313 12509.88 114.38 54655.12 88888.00 2015-11-09 22:54:07.125 313 12509.85 114.38 54655.15 88888.00 2015-11-09 22:54:07.250 313 12509.85 114.38 54655.18 88888.00 2015-11-09 22:54:07.375 313 12509.85 114.38 54655.22 88888.00 2015-11-09 22:54:07.500 313 12509.80 114.42 54655.22 88888.00 2015-11-09 22:54:07.625 313 12509.80 114.42 54655.25 88888.00 2015-11-09 22:54:07.750 313 12509.85 114.40 54655.28 88888.00 2015-11-09 22:54:07.875 313 12509.92 114.38 54655.25 88888.00 2015-11-09 22:54:08.000 313 12509.90 114.40 54655.28 88888.00 2015-11-09 22:54:08.125 313 12509.85 114.38 54655.30 88888.00 2015-11-09 22:54:08.250 313 12509.80 114.38 54655.32 88888.00 2015-11-09 22:54:08.375 313 12509.83 114.35 54655.32 88888.00 2015-11-09 22:54:08.500 313 12509.77 114.33 54655.35 88888.00 2015-11-09 22:54:08.625 313 12509.77 114.33 54655.40 88888.00 2015-11-09 22:54:08.750 313 12509.80 114.30 54655.38 88888.00 2015-11-09 22:54:08.875 313 12509.77 114.30 54655.43 88888.00 2015-11-09 22:54:09.000 313 12509.80 114.28 54655.45 88888.00 2015-11-09 22:54:09.125 313 12509.83 114.30 54655.45 88888.00 2015-11-09 22:54:09.250 313 12509.85 114.33 54655.47 88888.00 2015-11-09 22:54:09.375 313 12509.85 114.30 54655.45 88888.00 2015-11-09 22:54:09.500 313 12509.95 114.28 54655.50 88888.00 2015-11-09 22:54:09.625 313 12510.00 114.28 54655.50 88888.00 2015-11-09 22:54:09.750 313 12509.98 114.25 54655.53 88888.00 2015-11-09 22:54:09.875 313 12509.92 114.28 54655.55 88888.00 2015-11-09 22:54:10.000 313 12509.98 114.28 54655.55 88888.00 2015-11-09 22:54:10.125 313 12509.98 114.30 54655.55 88888.00 2015-11-09 22:54:10.250 313 12509.90 114.25 54655.57 88888.00 2015-11-09 22:54:10.375 313 12509.92 114.28 54655.60 88888.00 2015-11-09 22:54:10.500 313 12509.95 114.30 54655.60 88888.00 2015-11-09 22:54:10.625 313 12509.95 114.28 54655.60 88888.00 2015-11-09 22:54:10.750 313 12509.98 114.25 54655.62 88888.00 2015-11-09 22:54:10.875 313 12509.98 114.28 54655.60 88888.00 2015-11-09 22:54:11.000 313 12510.00 114.28 54655.65 88888.00 2015-11-09 22:54:11.125 313 12510.02 114.28 54655.70 88888.00 2015-11-09 22:54:11.250 313 12510.02 114.25 54655.68 88888.00 2015-11-09 22:54:11.375 313 12510.05 114.30 54655.70 88888.00 2015-11-09 22:54:11.500 313 12510.02 114.33 54655.70 88888.00 2015-11-09 22:54:11.625 313 12510.12 114.30 54655.70 88888.00 2015-11-09 22:54:11.750 313 12510.17 114.30 54655.72 88888.00 2015-11-09 22:54:11.875 313 12510.23 114.33 54655.72 88888.00 2015-11-09 22:54:12.000 313 12510.23 114.33 54655.72 88888.00 2015-11-09 22:54:12.125 313 12510.23 114.33 54655.78 88888.00 2015-11-09 22:54:12.250 313 12510.23 114.28 54655.78 88888.00 2015-11-09 22:54:12.375 313 12510.30 114.30 54655.75 88888.00 2015-11-09 22:54:12.500 313 12510.33 114.33 54655.78 88888.00 2015-11-09 22:54:12.625 313 12510.35 114.33 54655.82 88888.00 2015-11-09 22:54:12.750 313 12510.30 114.35 54655.80 88888.00 2015-11-09 22:54:12.875 313 12510.27 114.35 54655.80 88888.00 2015-11-09 22:54:13.000 313 12510.25 114.33 54655.82 88888.00 2015-11-09 22:54:13.125 313 12510.23 114.35 54655.85 88888.00 2015-11-09 22:54:13.250 313 12510.20 114.33 54655.85 88888.00 2015-11-09 22:54:13.375 313 12510.25 114.33 54655.88 88888.00 2015-11-09 22:54:13.500 313 12510.25 114.33 54655.90 88888.00 2015-11-09 22:54:13.625 313 12510.27 114.30 54655.90 88888.00 2015-11-09 22:54:13.750 313 12510.27 114.33 54655.93 88888.00 2015-11-09 22:54:13.875 313 12510.25 114.33 54655.90 88888.00 2015-11-09 22:54:14.000 313 12510.23 114.28 54655.90 88888.00 2015-11-09 22:54:14.125 313 12510.25 114.30 54655.95 88888.00 2015-11-09 22:54:14.250 313 12510.23 114.25 54655.95 88888.00 2015-11-09 22:54:14.375 313 12510.30 114.25 54655.95 88888.00 2015-11-09 22:54:14.500 313 12510.27 114.30 54655.93 88888.00 2015-11-09 22:54:14.625 313 12510.25 114.28 54655.95 88888.00 2015-11-09 22:54:14.750 313 12510.23 114.25 54655.95 88888.00 2015-11-09 22:54:14.875 313 12510.17 114.25 54655.95 88888.00 2015-11-09 22:54:15.000 313 12510.17 114.20 54655.97 88888.00 2015-11-09 22:54:15.125 313 12510.17 114.20 54655.97 88888.00 2015-11-09 22:54:15.250 313 12510.15 114.20 54656.03 88888.00 2015-11-09 22:54:15.375 313 12510.12 114.20 54656.03 88888.00 2015-11-09 22:54:15.500 313 12510.02 114.17 54656.05 88888.00 2015-11-09 22:54:15.625 313 12509.98 114.15 54656.07 88888.00 2015-11-09 22:54:15.750 313 12509.95 114.12 54656.07 88888.00 2015-11-09 22:54:15.875 313 12510.02 114.12 54656.07 88888.00 2015-11-09 22:54:16.000 313 12510.02 114.15 54656.12 88888.00 2015-11-09 22:54:16.125 313 12509.95 114.15 54656.12 88888.00 2015-11-09 22:54:16.250 313 12509.88 114.15 54656.15 88888.00 2015-11-09 22:54:16.375 313 12509.90 114.17 54656.15 88888.00 2015-11-09 22:54:16.500 313 12509.95 114.15 54656.12 88888.00 2015-11-09 22:54:16.625 313 12509.98 114.12 54656.18 88888.00 2015-11-09 22:54:16.750 313 12509.95 114.10 54656.18 88888.00 2015-11-09 22:54:16.875 313 12509.90 114.08 54656.20 88888.00 2015-11-09 22:54:17.000 313 12509.88 114.08 54656.18 88888.00 2015-11-09 22:54:17.125 313 12509.80 114.05 54656.20 88888.00 2015-11-09 22:54:17.250 313 12509.75 114.05 54656.20 88888.00 2015-11-09 22:54:17.375 313 12509.80 114.08 54656.22 88888.00 2015-11-09 22:54:17.500 313 12509.85 114.03 54656.25 88888.00 2015-11-09 22:54:17.625 313 12509.83 114.00 54656.30 88888.00 2015-11-09 22:54:17.750 313 12509.80 113.95 54656.30 88888.00 2015-11-09 22:54:17.875 313 12509.77 113.95 54656.30 88888.00 2015-11-09 22:54:18.000 313 12509.73 113.92 54656.30 88888.00 2015-11-09 22:54:18.125 313 12509.77 113.92 54656.35 88888.00 2015-11-09 22:54:18.250 313 12509.75 113.88 54656.38 88888.00 2015-11-09 22:54:18.375 313 12509.67 113.90 54656.35 88888.00 2015-11-09 22:54:18.500 313 12509.58 113.85 54656.38 88888.00 2015-11-09 22:54:18.625 313 12509.60 113.80 54656.38 88888.00 2015-11-09 22:54:18.750 313 12509.62 113.80 54656.38 88888.00 2015-11-09 22:54:18.875 313 12509.62 113.83 54656.40 88888.00 2015-11-09 22:54:19.000 313 12509.62 113.78 54656.40 88888.00 2015-11-09 22:54:19.125 313 12509.58 113.78 54656.45 88888.00 2015-11-09 22:54:19.250 313 12509.42 113.75 54656.47 88888.00 2015-11-09 22:54:19.375 313 12509.45 113.72 54656.47 88888.00 2015-11-09 22:54:19.500 313 12509.50 113.70 54656.45 88888.00 2015-11-09 22:54:19.625 313 12509.58 113.67 54656.43 88888.00 2015-11-09 22:54:19.750 313 12509.60 113.65 54656.47 88888.00 2015-11-09 22:54:19.875 313 12509.50 113.60 54656.47 88888.00 2015-11-09 22:54:20.000 313 12509.48 113.60 54656.47 88888.00 2015-11-09 22:54:20.125 313 12509.48 113.60 54656.50 88888.00 2015-11-09 22:54:20.250 313 12509.38 113.58 54656.50 88888.00 2015-11-09 22:54:20.375 313 12509.45 113.58 54656.53 88888.00 2015-11-09 22:54:20.500 313 12509.48 113.58 54656.53 88888.00 2015-11-09 22:54:20.625 313 12509.38 113.55 54656.53 88888.00 2015-11-09 22:54:20.750 313 12509.33 113.55 54656.53 88888.00 2015-11-09 22:54:20.875 313 12509.35 113.55 54656.55 88888.00 2015-11-09 22:54:21.000 313 12509.33 113.55 54656.57 88888.00 2015-11-09 22:54:21.125 313 12509.30 113.53 54656.57 88888.00 2015-11-09 22:54:21.250 313 12509.30 113.53 54656.57 88888.00 2015-11-09 22:54:21.375 313 12509.27 113.53 54656.60 88888.00 2015-11-09 22:54:21.500 313 12509.30 113.58 54656.60 88888.00 2015-11-09 22:54:21.625 313 12509.30 113.55 54656.60 88888.00 2015-11-09 22:54:21.750 313 12509.33 113.58 54656.60 88888.00 2015-11-09 22:54:21.875 313 12509.33 113.55 54656.62 88888.00 2015-11-09 22:54:22.000 313 12509.27 113.53 54656.60 88888.00 2015-11-09 22:54:22.125 313 12509.25 113.53 54656.65 88888.00 2015-11-09 22:54:22.250 313 12509.23 113.50 54656.65 88888.00 2015-11-09 22:54:22.375 313 12509.27 113.50 54656.65 88888.00 2015-11-09 22:54:22.500 313 12509.30 113.55 54656.65 88888.00 2015-11-09 22:54:22.625 313 12509.35 113.55 54656.65 88888.00 2015-11-09 22:54:22.750 313 12509.38 113.55 54656.68 88888.00 2015-11-09 22:54:22.875 313 12509.38 113.53 54656.70 88888.00 2015-11-09 22:54:23.000 313 12509.33 113.50 54656.65 88888.00 2015-11-09 22:54:23.125 313 12509.35 113.45 54656.68 88888.00 2015-11-09 22:54:23.250 313 12509.33 113.45 54656.72 88888.00 2015-11-09 22:54:23.375 313 12509.38 113.45 54656.70 88888.00 2015-11-09 22:54:23.500 313 12509.40 113.47 54656.72 88888.00 2015-11-09 22:54:23.625 313 12509.42 113.45 54656.70 88888.00 2015-11-09 22:54:23.750 313 12509.45 113.45 54656.70 88888.00 2015-11-09 22:54:23.875 313 12509.40 113.45 54656.70 88888.00 2015-11-09 22:54:24.000 313 12509.38 113.45 54656.70 88888.00 2015-11-09 22:54:24.125 313 12509.35 113.42 54656.70 88888.00 2015-11-09 22:54:24.250 313 12509.33 113.40 54656.75 88888.00 2015-11-09 22:54:24.375 313 12509.40 113.42 54656.72 88888.00 2015-11-09 22:54:24.500 313 12509.38 113.45 54656.72 88888.00 2015-11-09 22:54:24.625 313 12509.40 113.42 54656.70 88888.00 2015-11-09 22:54:24.750 313 12509.42 113.42 54656.72 88888.00 2015-11-09 22:54:24.875 313 12509.38 113.42 54656.75 88888.00 2015-11-09 22:54:25.000 313 12509.38 113.42 54656.72 88888.00 2015-11-09 22:54:25.125 313 12509.38 113.47 54656.72 88888.00 2015-11-09 22:54:25.250 313 12509.38 113.50 54656.72 88888.00 2015-11-09 22:54:25.375 313 12509.42 113.53 54656.75 88888.00 2015-11-09 22:54:25.500 313 12509.42 113.53 54656.78 88888.00 2015-11-09 22:54:25.625 313 12509.35 113.53 54656.75 88888.00 2015-11-09 22:54:25.750 313 12509.38 113.60 54656.75 88888.00 2015-11-09 22:54:25.875 313 12509.45 113.62 54656.75 88888.00 2015-11-09 22:54:26.000 313 12509.48 113.67 54656.75 88888.00 2015-11-09 22:54:26.125 313 12509.45 113.70 54656.80 88888.00 2015-11-09 22:54:26.250 313 12509.45 113.67 54656.78 88888.00 2015-11-09 22:54:26.375 313 12509.55 113.70 54656.80 88888.00 2015-11-09 22:54:26.500 313 12509.58 113.78 54656.80 88888.00 2015-11-09 22:54:26.625 313 12509.58 113.75 54656.80 88888.00 2015-11-09 22:54:26.750 313 12509.62 113.78 54656.82 88888.00 2015-11-09 22:54:26.875 313 12509.60 113.80 54656.82 88888.00 2015-11-09 22:54:27.000 313 12509.55 113.83 54656.82 88888.00 2015-11-09 22:54:27.125 313 12509.62 113.83 54656.88 88888.00 2015-11-09 22:54:27.250 313 12509.65 113.80 54656.82 88888.00 2015-11-09 22:54:27.375 313 12509.67 113.85 54656.82 88888.00 2015-11-09 22:54:27.500 313 12509.60 113.85 54656.85 88888.00 2015-11-09 22:54:27.625 313 12509.60 113.88 54656.85 88888.00 2015-11-09 22:54:27.750 313 12509.65 113.90 54656.85 88888.00 2015-11-09 22:54:27.875 313 12509.70 113.88 54656.85 88888.00 2015-11-09 22:54:28.000 313 12509.73 113.85 54656.82 88888.00 2015-11-09 22:54:28.125 313 12509.80 113.85 54656.82 88888.00 2015-11-09 22:54:28.250 313 12509.83 113.80 54656.85 88888.00 2015-11-09 22:54:28.375 313 12509.88 113.85 54656.85 88888.00 2015-11-09 22:54:28.500 313 12509.83 113.90 54656.88 88888.00 2015-11-09 22:54:28.625 313 12509.75 113.92 54656.88 88888.00 2015-11-09 22:54:28.750 313 12509.77 113.92 54656.88 88888.00 2015-11-09 22:54:28.875 313 12509.80 113.85 54656.88 88888.00 2015-11-09 22:54:29.000 313 12509.90 113.80 54656.85 88888.00 2015-11-09 22:54:29.125 313 12510.00 113.80 54656.85 88888.00 2015-11-09 22:54:29.250 313 12510.02 113.80 54656.85 88888.00 2015-11-09 22:54:29.375 313 12510.08 113.83 54656.88 88888.00 2015-11-09 22:54:29.500 313 12510.25 113.85 54656.88 88888.00 2015-11-09 22:54:29.625 313 12510.40 113.85 54656.90 88888.00 2015-11-09 22:54:29.750 313 12510.48 113.83 54656.90 88888.00 2015-11-09 22:54:29.875 313 12510.50 113.80 54656.88 88888.00 2015-11-09 22:54:30.000 313 12510.67 113.80 54656.85 88888.00 2015-11-09 22:54:30.125 313 12510.85 113.80 54656.85 88888.00 2015-11-09 22:54:30.250 313 12510.90 113.83 54656.85 88888.00 2015-11-09 22:54:30.375 313 12510.92 113.83 54656.85 88888.00 2015-11-09 22:54:30.500 313 12510.92 113.78 54656.88 88888.00 2015-11-09 22:54:30.625 313 12510.95 113.78 54656.90 88888.00 2015-11-09 22:54:30.750 313 12511.00 113.78 54656.88 88888.00 2015-11-09 22:54:30.875 313 12511.05 113.80 54656.88 88888.00 2015-11-09 22:54:31.000 313 12511.15 113.85 54656.88 88888.00 2015-11-09 22:54:31.125 313 12511.20 113.88 54656.90 88888.00 2015-11-09 22:54:31.250 313 12511.20 113.85 54656.90 88888.00 2015-11-09 22:54:31.375 313 12511.25 113.90 54656.93 88888.00 2015-11-09 22:54:31.500 313 12511.27 113.95 54656.93 88888.00 2015-11-09 22:54:31.625 313 12511.33 114.00 54656.95 88888.00 2015-11-09 22:54:31.750 313 12511.33 114.05 54656.95 88888.00 2015-11-09 22:54:31.875 313 12511.35 114.08 54656.93 88888.00 2015-11-09 22:54:32.000 313 12511.40 114.10 54656.93 88888.00 2015-11-09 22:54:32.125 313 12511.42 114.17 54656.93 88888.00 2015-11-09 22:54:32.250 313 12511.50 114.17 54656.90 88888.00 2015-11-09 22:54:32.375 313 12511.62 114.17 54656.90 88888.00 2015-11-09 22:54:32.500 313 12511.62 114.22 54656.90 88888.00 2015-11-09 22:54:32.625 313 12511.65 114.25 54656.95 88888.00 2015-11-09 22:54:32.750 313 12511.70 114.28 54656.95 88888.00 2015-11-09 22:54:32.875 313 12511.73 114.30 54656.95 88888.00 2015-11-09 22:54:33.000 313 12511.75 114.33 54656.93 88888.00 2015-11-09 22:54:33.125 313 12511.80 114.38 54656.95 88888.00 2015-11-09 22:54:33.250 313 12511.85 114.35 54656.95 88888.00 2015-11-09 22:54:33.375 313 12511.90 114.35 54656.90 88888.00 2015-11-09 22:54:33.500 313 12511.95 114.38 54656.93 88888.00 2015-11-09 22:54:33.625 313 12512.02 114.40 54656.90 88888.00 2015-11-09 22:54:33.750 313 12512.05 114.45 54656.93 88888.00 2015-11-09 22:54:33.875 313 12512.08 114.45 54656.93 88888.00 2015-11-09 22:54:34.000 313 12512.15 114.47 54656.93 88888.00 2015-11-09 22:54:34.125 313 12512.17 114.47 54656.95 88888.00 2015-11-09 22:54:34.250 313 12512.20 114.53 54656.95 88888.00 2015-11-09 22:54:34.375 313 12512.23 114.53 54656.95 88888.00 2015-11-09 22:54:34.500 313 12512.30 114.55 54656.95 88888.00 2015-11-09 22:54:34.625 313 12512.30 114.55 54656.93 88888.00 2015-11-09 22:54:34.750 313 12512.33 114.58 54656.95 88888.00 2015-11-09 22:54:34.875 313 12512.33 114.60 54656.97 88888.00 2015-11-09 22:54:35.000 313 12512.33 114.65 54656.95 88888.00 2015-11-09 22:54:35.125 313 12512.40 114.65 54656.95 88888.00 2015-11-09 22:54:35.250 313 12512.38 114.67 54656.93 88888.00 2015-11-09 22:54:35.375 313 12512.42 114.70 54656.95 88888.00 2015-11-09 22:54:35.500 313 12512.42 114.70 54656.93 88888.00 2015-11-09 22:54:35.625 313 12512.42 114.78 54656.95 88888.00 2015-11-09 22:54:35.750 313 12512.50 114.78 54657.00 88888.00 2015-11-09 22:54:35.875 313 12512.50 114.75 54657.00 88888.00 2015-11-09 22:54:36.000 313 12512.52 114.78 54656.95 88888.00 2015-11-09 22:54:36.125 313 12512.45 114.80 54657.00 88888.00 2015-11-09 22:54:36.250 313 12512.40 114.80 54657.03 88888.00 2015-11-09 22:54:36.375 313 12512.45 114.80 54657.03 88888.00 2015-11-09 22:54:36.500 313 12512.50 114.85 54657.00 88888.00 2015-11-09 22:54:36.625 313 12512.55 114.85 54657.03 88888.00 2015-11-09 22:54:36.750 313 12512.55 114.83 54657.00 88888.00 2015-11-09 22:54:36.875 313 12512.52 114.85 54657.05 88888.00 2015-11-09 22:54:37.000 313 12512.50 114.88 54657.07 88888.00 2015-11-09 22:54:37.125 313 12512.58 114.85 54657.07 88888.00 2015-11-09 22:54:37.250 313 12512.65 114.80 54657.07 88888.00 2015-11-09 22:54:37.375 313 12512.67 114.83 54657.10 88888.00 2015-11-09 22:54:37.500 313 12512.70 114.83 54657.10 88888.00 2015-11-09 22:54:37.625 313 12512.75 114.80 54657.07 88888.00 2015-11-09 22:54:37.750 313 12512.75 114.80 54657.07 88888.00 2015-11-09 22:54:37.875 313 12512.80 114.80 54657.07 88888.00 2015-11-09 22:54:38.000 313 12512.83 114.80 54657.10 88888.00 2015-11-09 22:54:38.125 313 12512.85 114.80 54657.10 88888.00 2015-11-09 22:54:38.250 313 12512.83 114.75 54657.12 88888.00 2015-11-09 22:54:38.375 313 12512.90 114.75 54657.10 88888.00 2015-11-09 22:54:38.500 313 12512.92 114.78 54657.10 88888.00 2015-11-09 22:54:38.625 313 12512.92 114.78 54657.07 88888.00 2015-11-09 22:54:38.750 313 12512.90 114.75 54657.10 88888.00 2015-11-09 22:54:38.875 313 12512.95 114.72 54657.12 88888.00 2015-11-09 22:54:39.000 313 12512.98 114.67 54657.12 88888.00 2015-11-09 22:54:39.125 313 12513.02 114.72 54657.15 88888.00 2015-11-09 22:54:39.250 313 12513.08 114.70 54657.18 88888.00 2015-11-09 22:54:39.375 313 12513.08 114.72 54657.15 88888.00 2015-11-09 22:54:39.500 313 12513.10 114.72 54657.18 88888.00 2015-11-09 22:54:39.625 313 12513.05 114.72 54657.15 88888.00 2015-11-09 22:54:39.750 313 12513.05 114.72 54657.18 88888.00 2015-11-09 22:54:39.875 313 12513.10 114.70 54657.18 88888.00 2015-11-09 22:54:40.000 313 12513.10 114.70 54657.18 88888.00 2015-11-09 22:54:40.125 313 12513.08 114.67 54657.20 88888.00 2015-11-09 22:54:40.250 313 12513.05 114.65 54657.20 88888.00 2015-11-09 22:54:40.375 313 12513.12 114.65 54657.20 88888.00 2015-11-09 22:54:40.500 313 12513.20 114.60 54657.22 88888.00 2015-11-09 22:54:40.625 313 12513.25 114.60 54657.22 88888.00 2015-11-09 22:54:40.750 313 12513.23 114.58 54657.20 88888.00 2015-11-09 22:54:40.875 313 12513.25 114.65 54657.20 88888.00 2015-11-09 22:54:41.000 313 12513.25 114.67 54657.20 88888.00 2015-11-09 22:54:41.125 313 12513.27 114.65 54657.18 88888.00 2015-11-09 22:54:41.250 313 12513.27 114.65 54657.22 88888.00 2015-11-09 22:54:41.375 313 12513.27 114.62 54657.25 88888.00 2015-11-09 22:54:41.500 313 12513.33 114.62 54657.22 88888.00 2015-11-09 22:54:41.625 313 12513.30 114.67 54657.20 88888.00 2015-11-09 22:54:41.750 313 12513.33 114.67 54657.22 88888.00 2015-11-09 22:54:41.875 313 12513.35 114.65 54657.25 88888.00 2015-11-09 22:54:42.000 313 12513.40 114.65 54657.22 88888.00 2015-11-09 22:54:42.125 313 12513.48 114.65 54657.22 88888.00 2015-11-09 22:54:42.250 313 12513.42 114.60 54657.25 88888.00 2015-11-09 22:54:42.375 313 12513.50 114.67 54657.22 88888.00 2015-11-09 22:54:42.500 313 12513.52 114.70 54657.25 88888.00 2015-11-09 22:54:42.625 313 12513.60 114.70 54657.22 88888.00 2015-11-09 22:54:42.750 313 12513.60 114.70 54657.25 88888.00 2015-11-09 22:54:42.875 313 12513.65 114.70 54657.25 88888.00 2015-11-09 22:54:43.000 313 12513.70 114.70 54657.25 88888.00 2015-11-09 22:54:43.125 313 12513.73 114.72 54657.30 88888.00 2015-11-09 22:54:43.250 313 12513.70 114.78 54657.25 88888.00 2015-11-09 22:54:43.375 313 12513.67 114.80 54657.22 88888.00 2015-11-09 22:54:43.500 313 12513.73 114.78 54657.22 88888.00 2015-11-09 22:54:43.625 313 12513.80 114.75 54657.28 88888.00 2015-11-09 22:54:43.750 313 12513.88 114.75 54657.30 88888.00 2015-11-09 22:54:43.875 313 12513.85 114.75 54657.30 88888.00 2015-11-09 22:54:44.000 313 12513.77 114.80 54657.25 88888.00 2015-11-09 22:54:44.125 313 12513.75 114.85 54657.25 88888.00 2015-11-09 22:54:44.250 313 12513.77 114.88 54657.28 88888.00 2015-11-09 22:54:44.375 313 12513.80 114.90 54657.30 88888.00 2015-11-09 22:54:44.500 313 12513.85 114.95 54657.28 88888.00 2015-11-09 22:54:44.625 313 12513.90 115.00 54657.30 88888.00 2015-11-09 22:54:44.750 313 12513.90 115.00 54657.30 88888.00 2015-11-09 22:54:44.875 313 12513.90 115.00 54657.30 88888.00 2015-11-09 22:54:45.000 313 12513.95 115.03 54657.30 88888.00 2015-11-09 22:54:45.125 313 12514.00 115.03 54657.30 88888.00 2015-11-09 22:54:45.250 313 12514.00 115.05 54657.30 88888.00 2015-11-09 22:54:45.375 313 12514.05 115.03 54657.28 88888.00 2015-11-09 22:54:45.500 313 12514.05 115.05 54657.25 88888.00 2015-11-09 22:54:45.625 313 12514.08 115.12 54657.25 88888.00 2015-11-09 22:54:45.750 313 12514.05 115.12 54657.22 88888.00 2015-11-09 22:54:45.875 313 12514.05 115.12 54657.25 88888.00 2015-11-09 22:54:46.000 313 12514.10 115.15 54657.28 88888.00 2015-11-09 22:54:46.125 313 12514.05 115.15 54657.28 88888.00 2015-11-09 22:54:46.250 313 12514.00 115.10 54657.28 88888.00 2015-11-09 22:54:46.375 313 12514.05 115.15 54657.25 88888.00 2015-11-09 22:54:46.500 313 12514.02 115.15 54657.25 88888.00 2015-11-09 22:54:46.625 313 12514.00 115.17 54657.28 88888.00 2015-11-09 22:54:46.750 313 12514.02 115.20 54657.28 88888.00 2015-11-09 22:54:46.875 313 12514.05 115.20 54657.25 88888.00 2015-11-09 22:54:47.000 313 12514.15 115.20 54657.22 88888.00 2015-11-09 22:54:47.125 313 12514.12 115.25 54657.25 88888.00 2015-11-09 22:54:47.250 313 12514.12 115.33 54657.25 88888.00 2015-11-09 22:54:47.375 313 12514.17 115.35 54657.28 88888.00 2015-11-09 22:54:47.500 313 12514.23 115.38 54657.22 88888.00 2015-11-09 22:54:47.625 313 12514.25 115.38 54657.25 88888.00 2015-11-09 22:54:47.750 313 12514.25 115.40 54657.28 88888.00 2015-11-09 22:54:47.875 313 12514.23 115.42 54657.25 88888.00 2015-11-09 22:54:48.000 313 12514.27 115.45 54657.22 88888.00 2015-11-09 22:54:48.125 313 12514.33 115.47 54657.22 88888.00 2015-11-09 22:54:48.250 313 12514.35 115.50 54657.22 88888.00 2015-11-09 22:54:48.375 313 12514.38 115.50 54657.25 88888.00 2015-11-09 22:54:48.500 313 12514.48 115.55 54657.22 88888.00 2015-11-09 22:54:48.625 313 12514.55 115.60 54657.25 88888.00 2015-11-09 22:54:48.750 313 12514.55 115.60 54657.25 88888.00 2015-11-09 22:54:48.875 313 12514.60 115.70 54657.22 88888.00 2015-11-09 22:54:49.000 313 12514.65 115.78 54657.20 88888.00 2015-11-09 22:54:49.125 313 12514.67 115.80 54657.20 88888.00 2015-11-09 22:54:49.250 313 12514.70 115.83 54657.20 88888.00 2015-11-09 22:54:49.375 313 12514.75 115.78 54657.18 88888.00 2015-11-09 22:54:49.500 313 12514.70 115.78 54657.18 88888.00 2015-11-09 22:54:49.625 313 12514.80 115.78 54657.18 88888.00 2015-11-09 22:54:49.750 313 12514.90 115.80 54657.18 88888.00 2015-11-09 22:54:49.875 313 12515.05 115.83 54657.15 88888.00 2015-11-09 22:54:50.000 313 12515.12 115.83 54657.12 88888.00 2015-11-09 22:54:50.125 313 12515.17 115.90 54657.15 88888.00 2015-11-09 22:54:50.250 313 12515.15 115.92 54657.12 88888.00 2015-11-09 22:54:50.375 313 12515.23 115.97 54657.12 88888.00 2015-11-09 22:54:50.500 313 12515.35 115.97 54657.10 88888.00 2015-11-09 22:54:50.625 313 12515.45 116.00 54657.12 88888.00 2015-11-09 22:54:50.750 313 12515.48 116.00 54657.10 88888.00 2015-11-09 22:54:50.875 313 12515.50 116.03 54657.15 88888.00 2015-11-09 22:54:51.000 313 12515.52 116.03 54657.12 88888.00 2015-11-09 22:54:51.125 313 12515.62 116.08 54657.10 88888.00 2015-11-09 22:54:51.250 313 12515.62 116.17 54657.12 88888.00 2015-11-09 22:54:51.375 313 12515.67 116.30 54657.12 88888.00 2015-11-09 22:54:51.500 313 12515.65 116.40 54657.10 88888.00 2015-11-09 22:54:51.625 313 12515.65 116.45 54657.07 88888.00 2015-11-09 22:54:51.750 313 12515.73 116.50 54657.07 88888.00 2015-11-09 22:54:51.875 313 12515.77 116.62 54657.07 88888.00 2015-11-09 22:54:52.000 313 12515.83 116.70 54657.07 88888.00 2015-11-09 22:54:52.125 313 12515.90 116.78 54657.07 88888.00 2015-11-09 22:54:52.250 313 12515.85 116.88 54657.05 88888.00 2015-11-09 22:54:52.375 313 12515.90 116.95 54657.07 88888.00 2015-11-09 22:54:52.500 313 12515.88 117.00 54657.05 88888.00 2015-11-09 22:54:52.625 313 12515.85 117.08 54657.05 88888.00 2015-11-09 22:54:52.750 313 12515.85 117.22 54657.05 88888.00 2015-11-09 22:54:52.875 313 12515.92 117.45 54657.07 88888.00 2015-11-09 22:54:53.000 313 12516.02 117.55 54657.03 88888.00 2015-11-09 22:54:53.125 313 12516.08 117.65 54657.00 88888.00 2015-11-09 22:54:53.250 313 12516.17 117.72 54656.97 88888.00 2015-11-09 22:54:53.375 313 12516.27 117.80 54656.97 88888.00 2015-11-09 22:54:53.500 313 12516.38 117.90 54656.97 88888.00 2015-11-09 22:54:53.625 313 12516.48 118.03 54657.00 88888.00 2015-11-09 22:54:53.750 313 12516.50 118.10 54656.97 88888.00 2015-11-09 22:54:53.875 313 12516.52 118.15 54656.95 88888.00 2015-11-09 22:54:54.000 313 12516.67 118.22 54656.95 88888.00 2015-11-09 22:54:54.125 313 12516.73 118.35 54656.97 88888.00 2015-11-09 22:54:54.250 313 12516.70 118.42 54656.97 88888.00 2015-11-09 22:54:54.375 313 12516.73 118.50 54656.97 88888.00 2015-11-09 22:54:54.500 313 12516.73 118.53 54657.00 88888.00 2015-11-09 22:54:54.625 313 12516.85 118.60 54657.03 88888.00 2015-11-09 22:54:54.750 313 12516.88 118.65 54657.03 88888.00 2015-11-09 22:54:54.875 313 12516.90 118.65 54657.03 88888.00 2015-11-09 22:54:55.000 313 12516.88 118.65 54657.03 88888.00 2015-11-09 22:54:55.125 313 12516.90 118.67 54657.03 88888.00 2015-11-09 22:54:55.250 313 12516.95 118.72 54657.03 88888.00 2015-11-09 22:54:55.375 313 12517.08 118.72 54657.03 88888.00 2015-11-09 22:54:55.500 313 12517.12 118.75 54657.05 88888.00 2015-11-09 22:54:55.625 313 12517.10 118.78 54657.05 88888.00 2015-11-09 22:54:55.750 313 12517.10 118.80 54657.07 88888.00 2015-11-09 22:54:55.875 313 12517.10 118.80 54657.07 88888.00 2015-11-09 22:54:56.000 313 12517.12 118.85 54657.07 88888.00 2015-11-09 22:54:56.125 313 12517.12 118.85 54657.12 88888.00 2015-11-09 22:54:56.250 313 12517.15 118.85 54657.12 88888.00 2015-11-09 22:54:56.375 313 12517.17 118.85 54657.15 88888.00 2015-11-09 22:54:56.500 313 12517.20 118.88 54657.18 88888.00 2015-11-09 22:54:56.625 313 12517.23 118.92 54657.18 88888.00 2015-11-09 22:54:56.750 313 12517.30 118.92 54657.20 88888.00 2015-11-09 22:54:56.875 313 12517.25 118.90 54657.20 88888.00 2015-11-09 22:54:57.000 313 12517.23 118.90 54657.22 88888.00 2015-11-09 22:54:57.125 313 12517.23 118.92 54657.25 88888.00 2015-11-09 22:54:57.250 313 12517.20 118.92 54657.28 88888.00 2015-11-09 22:54:57.375 313 12517.30 118.92 54657.28 88888.00 2015-11-09 22:54:57.500 313 12517.35 118.95 54657.28 88888.00 2015-11-09 22:54:57.625 313 12517.35 118.92 54657.30 88888.00 2015-11-09 22:54:57.750 313 12517.45 118.97 54657.32 88888.00 2015-11-09 22:54:57.875 313 12517.45 118.92 54657.32 88888.00 2015-11-09 22:54:58.000 313 12517.45 118.90 54657.30 88888.00 2015-11-09 22:54:58.125 313 12517.42 118.92 54657.38 88888.00 2015-11-09 22:54:58.250 313 12517.42 118.95 54657.38 88888.00 2015-11-09 22:54:58.375 313 12517.48 118.97 54657.40 88888.00 2015-11-09 22:54:58.500 313 12517.50 118.92 54657.43 88888.00 2015-11-09 22:54:58.625 313 12517.48 118.95 54657.43 88888.00 2015-11-09 22:54:58.750 313 12517.45 118.95 54657.45 88888.00 2015-11-09 22:54:58.875 313 12517.48 118.97 54657.50 88888.00 2015-11-09 22:54:59.000 313 12517.55 118.90 54657.47 88888.00 2015-11-09 22:54:59.125 313 12517.58 118.88 54657.50 88888.00 2015-11-09 22:54:59.250 313 12517.60 118.90 54657.53 88888.00 2015-11-09 22:54:59.375 313 12517.55 118.88 54657.53 88888.00 2015-11-09 22:54:59.500 313 12517.52 118.88 54657.57 88888.00 2015-11-09 22:54:59.625 313 12517.50 118.80 54657.55 88888.00 2015-11-09 22:54:59.750 313 12517.48 118.80 54657.57 88888.00 2015-11-09 22:54:59.875 313 12517.45 118.75 54657.60 88888.00 2015-11-09 22:55:00.000 313 12517.48 118.78 54657.62 88888.00 2015-11-09 22:55:00.125 313 12517.48 118.75 54657.65 88888.00 2015-11-09 22:55:00.250 313 12517.40 118.78 54657.70 88888.00 2015-11-09 22:55:00.375 313 12517.45 118.78 54657.70 88888.00 2015-11-09 22:55:00.500 313 12517.42 118.72 54657.70 88888.00 2015-11-09 22:55:00.625 313 12517.45 118.70 54657.72 88888.00 2015-11-09 22:55:00.750 313 12517.42 118.67 54657.72 88888.00 2015-11-09 22:55:00.875 313 12517.42 118.67 54657.72 88888.00 2015-11-09 22:55:01.000 313 12517.45 118.67 54657.75 88888.00 2015-11-09 22:55:01.125 313 12517.40 118.62 54657.78 88888.00 2015-11-09 22:55:01.250 313 12517.35 118.58 54657.82 88888.00 2015-11-09 22:55:01.375 313 12517.38 118.55 54657.82 88888.00 2015-11-09 22:55:01.500 313 12517.35 118.50 54657.85 88888.00 2015-11-09 22:55:01.625 313 12517.35 118.50 54657.82 88888.00 2015-11-09 22:55:01.750 313 12517.33 118.45 54657.85 88888.00 2015-11-09 22:55:01.875 313 12517.25 118.42 54657.85 88888.00 2015-11-09 22:55:02.000 313 12517.25 118.40 54657.88 88888.00 2015-11-09 22:55:02.125 313 12517.30 118.40 54657.95 88888.00 2015-11-09 22:55:02.250 313 12517.25 118.35 54657.97 88888.00 2015-11-09 22:55:02.375 313 12517.25 118.35 54657.95 88888.00 2015-11-09 22:55:02.500 313 12517.27 118.38 54657.95 88888.00 2015-11-09 22:55:02.625 313 12517.25 118.38 54657.97 88888.00 2015-11-09 22:55:02.750 313 12517.20 118.38 54657.97 88888.00 2015-11-09 22:55:02.875 313 12517.17 118.40 54658.00 88888.00 2015-11-09 22:55:03.000 313 12517.17 118.40 54658.03 88888.00 2015-11-09 22:55:03.125 313 12517.25 118.40 54658.05 88888.00 2015-11-09 22:55:03.250 313 12517.27 118.40 54658.07 88888.00 2015-11-09 22:55:03.375 313 12517.23 118.38 54658.07 88888.00 2015-11-09 22:55:03.500 313 12517.12 118.35 54658.07 88888.00 2015-11-09 22:55:03.625 313 12517.15 118.40 54658.10 88888.00 2015-11-09 22:55:03.750 313 12517.15 118.42 54658.12 88888.00 2015-11-09 22:55:03.875 313 12517.20 118.45 54658.12 88888.00 2015-11-09 22:55:04.000 313 12517.20 118.42 54658.12 88888.00 2015-11-09 22:55:04.125 313 12517.20 118.42 54658.15 88888.00 2015-11-09 22:55:04.250 313 12517.17 118.42 54658.12 88888.00 2015-11-09 22:55:04.375 313 12517.20 118.45 54658.12 88888.00 2015-11-09 22:55:04.500 313 12517.17 118.45 54658.12 88888.00 2015-11-09 22:55:04.625 313 12517.20 118.45 54658.15 88888.00 2015-11-09 22:55:04.750 313 12517.20 118.50 54658.15 88888.00 2015-11-09 22:55:04.875 313 12517.15 118.50 54658.18 88888.00 2015-11-09 22:55:05.000 313 12517.20 118.45 54658.18 88888.00 2015-11-09 22:55:05.125 313 12517.20 118.47 54658.20 88888.00 2015-11-09 22:55:05.250 313 12517.12 118.47 54658.20 88888.00 2015-11-09 22:55:05.375 313 12517.15 118.53 54658.20 88888.00 2015-11-09 22:55:05.500 313 12517.17 118.58 54658.22 88888.00 2015-11-09 22:55:05.625 313 12517.12 118.58 54658.20 88888.00 2015-11-09 22:55:05.750 313 12517.08 118.58 54658.20 88888.00 2015-11-09 22:55:05.875 313 12517.08 118.60 54658.25 88888.00 2015-11-09 22:55:06.000 313 12517.10 118.65 54658.25 88888.00 2015-11-09 22:55:06.125 313 12517.15 118.70 54658.28 88888.00 2015-11-09 22:55:06.250 313 12517.02 118.72 54658.30 88888.00 2015-11-09 22:55:06.375 313 12517.05 118.75 54658.28 88888.00 2015-11-09 22:55:06.500 313 12517.02 118.75 54658.28 88888.00 2015-11-09 22:55:06.625 313 12517.02 118.75 54658.28 88888.00 2015-11-09 22:55:06.750 313 12517.02 118.75 54658.28 88888.00 2015-11-09 22:55:06.875 313 12516.98 118.78 54658.30 88888.00 2015-11-09 22:55:07.000 313 12516.90 118.80 54658.30 88888.00 2015-11-09 22:55:07.125 313 12516.95 118.80 54658.30 88888.00 2015-11-09 22:55:07.250 313 12516.98 118.78 54658.28 88888.00 2015-11-09 22:55:07.375 313 12516.98 118.83 54658.30 88888.00 2015-11-09 22:55:07.500 313 12517.00 118.83 54658.30 88888.00 2015-11-09 22:55:07.625 313 12517.02 118.85 54658.30 88888.00 2015-11-09 22:55:07.750 313 12517.02 118.90 54658.32 88888.00 2015-11-09 22:55:07.875 313 12516.98 118.90 54658.35 88888.00 2015-11-09 22:55:08.000 313 12516.98 118.92 54658.32 88888.00 2015-11-09 22:55:08.125 313 12516.92 118.97 54658.32 88888.00 2015-11-09 22:55:08.250 313 12516.85 119.03 54658.30 88888.00 2015-11-09 22:55:08.375 313 12516.92 119.03 54658.30 88888.00 2015-11-09 22:55:08.500 313 12516.92 119.03 54658.30 88888.00 2015-11-09 22:55:08.625 313 12516.90 119.08 54658.32 88888.00 2015-11-09 22:55:08.750 313 12516.85 119.10 54658.32 88888.00 2015-11-09 22:55:08.875 313 12516.85 119.15 54658.30 88888.00 2015-11-09 22:55:09.000 313 12516.85 119.15 54658.28 88888.00 2015-11-09 22:55:09.125 313 12516.83 119.22 54658.30 88888.00 2015-11-09 22:55:09.250 313 12516.80 119.28 54658.32 88888.00 2015-11-09 22:55:09.375 313 12516.85 119.30 54658.32 88888.00 2015-11-09 22:55:09.500 313 12516.85 119.35 54658.35 88888.00 2015-11-09 22:55:09.625 313 12516.92 119.35 54658.32 88888.00 2015-11-09 22:55:09.750 313 12517.00 119.38 54658.30 88888.00 2015-11-09 22:55:09.875 313 12517.00 119.38 54658.30 88888.00 2015-11-09 22:55:10.000 313 12516.95 119.42 54658.32 88888.00 2015-11-09 22:55:10.125 313 12516.90 119.45 54658.35 88888.00 2015-11-09 22:55:10.250 313 12516.80 119.40 54658.35 88888.00 2015-11-09 22:55:10.375 313 12516.85 119.40 54658.32 88888.00 2015-11-09 22:55:10.500 313 12516.88 119.42 54658.32 88888.00 2015-11-09 22:55:10.625 313 12516.83 119.47 54658.35 88888.00 2015-11-09 22:55:10.750 313 12516.80 119.50 54658.35 88888.00 2015-11-09 22:55:10.875 313 12516.80 119.53 54658.38 88888.00 2015-11-09 22:55:11.000 313 12516.85 119.60 54658.40 88888.00 2015-11-09 22:55:11.125 313 12516.85 119.65 54658.43 88888.00 2015-11-09 22:55:11.250 313 12516.88 119.65 54658.43 88888.00 2015-11-09 22:55:11.375 313 12516.85 119.67 54658.40 88888.00 2015-11-09 22:55:11.500 313 12516.90 119.70 54658.43 88888.00 2015-11-09 22:55:11.625 313 12516.90 119.72 54658.40 88888.00 2015-11-09 22:55:11.750 313 12516.92 119.72 54658.40 88888.00 2015-11-09 22:55:11.875 313 12516.88 119.75 54658.43 88888.00 2015-11-09 22:55:12.000 313 12516.85 119.78 54658.45 88888.00 2015-11-09 22:55:12.125 313 12516.83 119.83 54658.45 88888.00 2015-11-09 22:55:12.250 313 12516.80 119.83 54658.45 88888.00 2015-11-09 22:55:12.375 313 12516.83 119.88 54658.45 88888.00 2015-11-09 22:55:12.500 313 12516.85 119.88 54658.45 88888.00 2015-11-09 22:55:12.625 313 12516.85 119.88 54658.47 88888.00 2015-11-09 22:55:12.750 313 12516.80 119.90 54658.47 88888.00 2015-11-09 22:55:12.875 313 12516.75 119.95 54658.50 88888.00 2015-11-09 22:55:13.000 313 12516.75 119.95 54658.50 88888.00 2015-11-09 22:55:13.125 313 12516.70 119.95 54658.50 88888.00 2015-11-09 22:55:13.250 313 12516.65 119.92 54658.50 88888.00 2015-11-09 22:55:13.375 313 12516.70 119.92 54658.53 88888.00 2015-11-09 22:55:13.500 313 12516.77 119.95 54658.53 88888.00 2015-11-09 22:55:13.625 313 12516.75 119.97 54658.57 88888.00 2015-11-09 22:55:13.750 313 12516.73 119.95 54658.60 88888.00 2015-11-09 22:55:13.875 313 12516.70 119.92 54658.57 88888.00 2015-11-09 22:55:14.000 313 12516.70 119.92 54658.60 88888.00 2015-11-09 22:55:14.125 313 12516.65 119.97 54658.62 88888.00 2015-11-09 22:55:14.250 313 12516.65 119.97 54658.65 88888.00 2015-11-09 22:55:14.375 313 12516.67 120.00 54658.65 88888.00 2015-11-09 22:55:14.500 313 12516.67 120.00 54658.65 88888.00 2015-11-09 22:55:14.625 313 12516.65 120.00 54658.65 88888.00 2015-11-09 22:55:14.750 313 12516.67 120.05 54658.68 88888.00 2015-11-09 22:55:14.875 313 12516.67 120.08 54658.70 88888.00 2015-11-09 22:55:15.000 313 12516.65 120.05 54658.72 88888.00 2015-11-09 22:55:15.125 313 12516.60 120.03 54658.72 88888.00 2015-11-09 22:55:15.250 313 12516.60 120.03 54658.75 88888.00 2015-11-09 22:55:15.375 313 12516.52 120.00 54658.75 88888.00 2015-11-09 22:55:15.500 313 12516.48 120.03 54658.75 88888.00 2015-11-09 22:55:15.625 313 12516.42 120.00 54658.78 88888.00 2015-11-09 22:55:15.750 313 12516.45 120.03 54658.78 88888.00 2015-11-09 22:55:15.875 313 12516.40 120.00 54658.80 88888.00 2015-11-09 22:55:16.000 313 12516.35 119.97 54658.80 88888.00 2015-11-09 22:55:16.125 313 12516.30 120.00 54658.82 88888.00 2015-11-09 22:55:16.250 313 12516.23 120.03 54658.88 88888.00 2015-11-09 22:55:16.375 313 12516.27 120.03 54658.82 88888.00 2015-11-09 22:55:16.500 313 12516.27 120.00 54658.80 88888.00 2015-11-09 22:55:16.625 313 12516.25 120.00 54658.85 88888.00 2015-11-09 22:55:16.750 313 12516.25 120.00 54658.88 88888.00 2015-11-09 22:55:16.875 313 12516.15 120.00 54658.90 88888.00 2015-11-09 22:55:17.000 313 12516.12 120.00 54658.90 88888.00 2015-11-09 22:55:17.125 313 12516.15 120.03 54658.95 88888.00 2015-11-09 22:55:17.250 313 12516.17 120.03 54658.95 88888.00 2015-11-09 22:55:17.375 313 12516.12 120.05 54658.95 88888.00 2015-11-09 22:55:17.500 313 12516.08 120.03 54658.97 88888.00 2015-11-09 22:55:17.625 313 12516.17 120.00 54659.00 88888.00 2015-11-09 22:55:17.750 313 12516.17 120.03 54659.00 88888.00 2015-11-09 22:55:17.875 313 12516.15 119.97 54659.03 88888.00 2015-11-09 22:55:18.000 313 12516.10 120.00 54659.03 88888.00 2015-11-09 22:55:18.125 313 12516.05 120.03 54659.07 88888.00 2015-11-09 22:55:18.250 313 12515.95 120.03 54659.10 88888.00 2015-11-09 22:55:18.375 313 12515.98 120.00 54659.10 88888.00 2015-11-09 22:55:18.500 313 12515.92 119.97 54659.10 88888.00 2015-11-09 22:55:18.625 313 12515.83 119.97 54659.12 88888.00 2015-11-09 22:55:18.750 313 12515.83 119.97 54659.12 88888.00 2015-11-09 22:55:18.875 313 12515.80 119.95 54659.12 88888.00 2015-11-09 22:55:19.000 313 12515.80 119.95 54659.15 88888.00 2015-11-09 22:55:19.125 313 12515.80 119.95 54659.18 88888.00 2015-11-09 22:55:19.250 313 12515.80 119.90 54659.18 88888.00 2015-11-09 22:55:19.375 313 12515.67 119.90 54659.18 88888.00 2015-11-09 22:55:19.500 313 12515.67 119.90 54659.20 88888.00 2015-11-09 22:55:19.625 313 12515.65 119.92 54659.22 88888.00 2015-11-09 22:55:19.750 313 12515.62 119.90 54659.22 88888.00 2015-11-09 22:55:19.875 313 12515.60 119.92 54659.22 88888.00 2015-11-09 22:55:20.000 313 12515.60 119.92 54659.25 88888.00 2015-11-09 22:55:20.125 313 12515.65 119.95 54659.28 88888.00 2015-11-09 22:55:20.250 313 12515.60 119.92 54659.28 88888.00 2015-11-09 22:55:20.375 313 12515.58 119.90 54659.28 88888.00 2015-11-09 22:55:20.500 313 12515.52 119.92 54659.30 88888.00 2015-11-09 22:55:20.625 313 12515.50 119.92 54659.32 88888.00 2015-11-09 22:55:20.750 313 12515.52 119.92 54659.30 88888.00 2015-11-09 22:55:20.875 313 12515.48 119.92 54659.30 88888.00 2015-11-09 22:55:21.000 313 12515.42 119.90 54659.32 88888.00 2015-11-09 22:55:21.125 313 12515.42 119.88 54659.35 88888.00 2015-11-09 22:55:21.250 313 12515.42 119.83 54659.38 88888.00 2015-11-09 22:55:21.375 313 12515.38 119.85 54659.38 88888.00 2015-11-09 22:55:21.500 313 12515.42 119.83 54659.40 88888.00 2015-11-09 22:55:21.625 313 12515.42 119.83 54659.40 88888.00 2015-11-09 22:55:21.750 313 12515.38 119.78 54659.40 88888.00 2015-11-09 22:55:21.875 313 12515.30 119.75 54659.40 88888.00 2015-11-09 22:55:22.000 313 12515.27 119.67 54659.43 88888.00 2015-11-09 22:55:22.125 313 12515.27 119.67 54659.45 88888.00 2015-11-09 22:55:22.250 313 12515.25 119.67 54659.47 88888.00 2015-11-09 22:55:22.375 313 12515.25 119.70 54659.47 88888.00 2015-11-09 22:55:22.500 313 12515.20 119.65 54659.47 88888.00 2015-11-09 22:55:22.625 313 12515.23 119.58 54659.50 88888.00 2015-11-09 22:55:22.750 313 12515.17 119.55 54659.50 88888.00 2015-11-09 22:55:22.875 313 12515.17 119.58 54659.50 88888.00 2015-11-09 22:55:23.000 313 12515.25 119.55 54659.50 88888.00 2015-11-09 22:55:23.125 313 12515.27 119.55 54659.55 88888.00 2015-11-09 22:55:23.250 313 12515.25 119.55 54659.55 88888.00 2015-11-09 22:55:23.375 313 12515.23 119.58 54659.53 88888.00 2015-11-09 22:55:23.500 313 12515.27 119.60 54659.57 88888.00 2015-11-09 22:55:23.625 313 12515.35 119.60 54659.57 88888.00 2015-11-09 22:55:23.750 313 12515.33 119.62 54659.55 88888.00 2015-11-09 22:55:23.875 313 12515.38 119.67 54659.57 88888.00 2015-11-09 22:55:24.000 313 12515.33 119.65 54659.57 88888.00 2015-11-09 22:55:24.125 313 12515.33 119.62 54659.57 88888.00 2015-11-09 22:55:24.250 313 12515.33 119.62 54659.57 88888.00 2015-11-09 22:55:24.375 313 12515.42 119.62 54659.60 88888.00 2015-11-09 22:55:24.500 313 12515.38 119.60 54659.60 88888.00 2015-11-09 22:55:24.625 313 12515.35 119.62 54659.60 88888.00 2015-11-09 22:55:24.750 313 12515.33 119.65 54659.62 88888.00 2015-11-09 22:55:24.875 313 12515.33 119.62 54659.62 88888.00 2015-11-09 22:55:25.000 313 12515.30 119.62 54659.68 88888.00 2015-11-09 22:55:25.125 313 12515.25 119.62 54659.70 88888.00 2015-11-09 22:55:25.250 313 12515.23 119.55 54659.72 88888.00 2015-11-09 22:55:25.375 313 12515.20 119.55 54659.70 88888.00 2015-11-09 22:55:25.500 313 12515.20 119.58 54659.70 88888.00 2015-11-09 22:55:25.625 313 12515.23 119.58 54659.72 88888.00 2015-11-09 22:55:25.750 313 12515.17 119.58 54659.72 88888.00 2015-11-09 22:55:25.875 313 12515.15 119.55 54659.72 88888.00 2015-11-09 22:55:26.000 313 12515.02 119.50 54659.72 88888.00 2015-11-09 22:55:26.125 313 12514.92 119.47 54659.75 88888.00 2015-11-09 22:55:26.250 313 12514.88 119.47 54659.80 88888.00 2015-11-09 22:55:26.375 313 12514.85 119.47 54659.80 88888.00 2015-11-09 22:55:26.500 313 12514.83 119.45 54659.82 88888.00 2015-11-09 22:55:26.625 313 12514.80 119.40 54659.85 88888.00 2015-11-09 22:55:26.750 313 12514.75 119.38 54659.88 88888.00 2015-11-09 22:55:26.875 313 12514.67 119.38 54659.90 88888.00 2015-11-09 22:55:27.000 313 12514.62 119.35 54659.90 88888.00 2015-11-09 22:55:27.125 313 12514.58 119.35 54659.93 88888.00 2015-11-09 22:55:27.250 313 12514.55 119.33 54659.93 88888.00 2015-11-09 22:55:27.375 313 12514.52 119.30 54659.93 88888.00 2015-11-09 22:55:27.500 313 12514.38 119.25 54659.97 88888.00 2015-11-09 22:55:27.625 313 12514.33 119.20 54659.97 88888.00 2015-11-09 22:55:27.750 313 12514.30 119.17 54659.97 88888.00 2015-11-09 22:55:27.875 313 12514.30 119.20 54660.00 88888.00 2015-11-09 22:55:28.000 313 12514.23 119.17 54660.00 88888.00 2015-11-09 22:55:28.125 313 12514.15 119.15 54660.03 88888.00 2015-11-09 22:55:28.250 313 12514.02 119.12 54660.00 88888.00 2015-11-09 22:55:28.375 313 12513.95 119.12 54660.03 88888.00 2015-11-09 22:55:28.500 313 12513.95 119.08 54660.03 88888.00 2015-11-09 22:55:28.625 313 12513.90 119.03 54660.07 88888.00 2015-11-09 22:55:28.750 313 12513.83 118.95 54660.10 88888.00 2015-11-09 22:55:28.875 313 12513.85 118.92 54660.07 88888.00 2015-11-09 22:55:29.000 313 12513.88 118.90 54660.10 88888.00 2015-11-09 22:55:29.125 313 12513.85 118.85 54660.10 88888.00 2015-11-09 22:55:29.250 313 12513.77 118.78 54660.15 88888.00 2015-11-09 22:55:29.375 313 12513.80 118.72 54660.12 88888.00 2015-11-09 22:55:29.500 313 12513.77 118.72 54660.15 88888.00 2015-11-09 22:55:29.625 313 12513.73 118.72 54660.15 88888.00 2015-11-09 22:55:29.750 313 12513.67 118.67 54660.18 88888.00 2015-11-09 22:55:29.875 313 12513.65 118.62 54660.20 88888.00 2015-11-09 22:55:30.000 313 12513.60 118.60 54660.20 88888.00 2015-11-09 22:55:30.125 313 12513.52 118.58 54660.22 88888.00 2015-11-09 22:55:30.250 313 12513.50 118.53 54660.22 88888.00 2015-11-09 22:55:30.375 313 12513.52 118.55 54660.22 88888.00 2015-11-09 22:55:30.500 313 12513.45 118.50 54660.25 88888.00 2015-11-09 22:55:30.625 313 12513.40 118.47 54660.28 88888.00 2015-11-09 22:55:30.750 313 12513.30 118.42 54660.28 88888.00 2015-11-09 22:55:30.875 313 12513.25 118.38 54660.28 88888.00 2015-11-09 22:55:31.000 313 12513.23 118.35 54660.28 88888.00 2015-11-09 22:55:31.125 313 12513.15 118.35 54660.30 88888.00 2015-11-09 22:55:31.250 313 12513.17 118.33 54660.30 88888.00 2015-11-09 22:55:31.375 313 12513.23 118.33 54660.30 88888.00 2015-11-09 22:55:31.500 313 12513.20 118.33 54660.35 88888.00 2015-11-09 22:55:31.625 313 12513.17 118.35 54660.35 88888.00 2015-11-09 22:55:31.750 313 12513.10 118.33 54660.32 88888.00 2015-11-09 22:55:31.875 313 12513.08 118.35 54660.32 88888.00 2015-11-09 22:55:32.000 313 12513.02 118.35 54660.32 88888.00 2015-11-09 22:55:32.125 313 12512.95 118.38 54660.32 88888.00 2015-11-09 22:55:32.250 313 12512.90 118.30 54660.35 88888.00 2015-11-09 22:55:32.375 313 12512.92 118.28 54660.32 88888.00 2015-11-09 22:55:32.500 313 12512.92 118.25 54660.32 88888.00 2015-11-09 22:55:32.625 313 12512.90 118.28 54660.35 88888.00 2015-11-09 22:55:32.750 313 12512.88 118.25 54660.30 88888.00 2015-11-09 22:55:32.875 313 12512.88 118.25 54660.30 88888.00 2015-11-09 22:55:33.000 313 12512.83 118.22 54660.32 88888.00 2015-11-09 22:55:33.125 313 12512.80 118.25 54660.32 88888.00 2015-11-09 22:55:33.250 313 12512.77 118.28 54660.35 88888.00 2015-11-09 22:55:33.375 313 12512.75 118.28 54660.35 88888.00 2015-11-09 22:55:33.500 313 12512.70 118.28 54660.40 88888.00 2015-11-09 22:55:33.625 313 12512.67 118.28 54660.40 88888.00 2015-11-09 22:55:33.750 313 12512.65 118.25 54660.38 88888.00 2015-11-09 22:55:33.875 313 12512.62 118.28 54660.38 88888.00 2015-11-09 22:55:34.000 313 12512.60 118.28 54660.40 88888.00 2015-11-09 22:55:34.125 313 12512.60 118.30 54660.40 88888.00 2015-11-09 22:55:34.250 313 12512.58 118.30 54660.40 88888.00 2015-11-09 22:55:34.375 313 12512.52 118.33 54660.43 88888.00 2015-11-09 22:55:34.500 313 12512.48 118.42 54660.43 88888.00 2015-11-09 22:55:34.625 313 12512.33 118.50 54660.43 88888.00 2015-11-09 22:55:34.750 313 12512.23 118.55 54660.43 88888.00 2015-11-09 22:55:34.875 313 12512.33 118.60 54660.43 88888.00 2015-11-09 22:55:35.000 313 12512.38 118.67 54660.40 88888.00 2015-11-09 22:55:35.125 313 12512.50 118.78 54660.40 88888.00 2015-11-09 22:55:35.250 313 12512.55 118.83 54660.38 88888.00 2015-11-09 22:55:35.375 313 12512.60 118.88 54660.35 88888.00 2015-11-09 22:55:35.500 313 12512.62 118.92 54660.35 88888.00 2015-11-09 22:55:35.625 313 12512.65 118.97 54660.32 88888.00 2015-11-09 22:55:35.750 313 12512.77 118.97 54660.35 88888.00 2015-11-09 22:55:35.875 313 12512.92 118.97 54660.32 88888.00 2015-11-09 22:55:36.000 313 12513.02 119.00 54660.30 88888.00 2015-11-09 22:55:36.125 313 12513.12 118.97 54660.30 88888.00 2015-11-09 22:55:36.250 313 12513.25 119.00 54660.30 88888.00 2015-11-09 22:55:36.375 313 12513.38 119.03 54660.32 88888.00 2015-11-09 22:55:36.500 313 12513.52 119.05 54660.32 88888.00 2015-11-09 22:55:36.625 313 12513.62 119.08 54660.35 88888.00 2015-11-09 22:55:36.750 313 12513.70 119.08 54660.35 88888.00 2015-11-09 22:55:36.875 313 12513.73 119.03 54660.38 88888.00 2015-11-09 22:55:37.000 313 12513.73 119.03 54660.38 88888.00 2015-11-09 22:55:37.125 313 12513.73 119.05 54660.40 88888.00 2015-11-09 22:55:37.250 313 12513.70 119.10 54660.40 88888.00 2015-11-09 22:55:37.375 313 12513.73 119.12 54660.43 88888.00 2015-11-09 22:55:37.500 313 12513.73 119.15 54660.43 88888.00 2015-11-09 22:55:37.625 313 12513.67 119.17 54660.45 88888.00 2015-11-09 22:55:37.750 313 12513.65 119.17 54660.47 88888.00 2015-11-09 22:55:37.875 313 12513.60 119.17 54660.45 88888.00 2015-11-09 22:55:38.000 313 12513.62 119.15 54660.45 88888.00 2015-11-09 22:55:38.125 313 12513.65 119.17 54660.47 88888.00 2015-11-09 22:55:38.250 313 12513.58 119.15 54660.50 88888.00 2015-11-09 22:55:38.375 313 12513.52 119.15 54660.53 88888.00 2015-11-09 22:55:38.500 313 12513.50 119.15 54660.57 88888.00 2015-11-09 22:55:38.625 313 12513.45 119.20 54660.57 88888.00 2015-11-09 22:55:38.750 313 12513.45 119.22 54660.60 88888.00 2015-11-09 22:55:38.875 313 12513.45 119.20 54660.60 88888.00 2015-11-09 22:55:39.000 313 12513.45 119.15 54660.60 88888.00 2015-11-09 22:55:39.125 313 12513.35 119.15 54660.68 88888.00 2015-11-09 22:55:39.250 313 12513.30 119.12 54660.68 88888.00 2015-11-09 22:55:39.375 313 12513.25 119.10 54660.68 88888.00 2015-11-09 22:55:39.500 313 12513.23 119.08 54660.68 88888.00 2015-11-09 22:55:39.625 313 12513.17 119.05 54660.68 88888.00 2015-11-09 22:55:39.750 313 12513.17 118.97 54660.70 88888.00 2015-11-09 22:55:39.875 313 12513.12 118.97 54660.72 88888.00 2015-11-09 22:55:40.000 313 12513.05 118.92 54660.75 88888.00 2015-11-09 22:55:40.125 313 12512.98 118.88 54660.75 88888.00 2015-11-09 22:55:40.250 313 12512.95 118.85 54660.78 88888.00 2015-11-09 22:55:40.375 313 12512.92 118.90 54660.75 88888.00 2015-11-09 22:55:40.500 313 12512.90 118.90 54660.80 88888.00 2015-11-09 22:55:40.625 313 12512.90 118.88 54660.82 88888.00 2015-11-09 22:55:40.750 313 12512.90 118.83 54660.82 88888.00 2015-11-09 22:55:40.875 313 12512.85 118.80 54660.82 88888.00 2015-11-09 22:55:41.000 313 12512.73 118.80 54660.82 88888.00 2015-11-09 22:55:41.125 313 12512.65 118.72 54660.88 88888.00 2015-11-09 22:55:41.250 313 12512.52 118.67 54660.93 88888.00 2015-11-09 22:55:41.375 313 12512.55 118.65 54660.93 88888.00 2015-11-09 22:55:41.500 313 12512.50 118.62 54660.93 88888.00 2015-11-09 22:55:41.625 313 12512.40 118.55 54660.95 88888.00 2015-11-09 22:55:41.750 313 12512.38 118.50 54660.95 88888.00 2015-11-09 22:55:41.875 313 12512.30 118.47 54660.93 88888.00 2015-11-09 22:55:42.000 313 12512.25 118.40 54660.93 88888.00 2015-11-09 22:55:42.125 313 12512.20 118.38 54660.97 88888.00 2015-11-09 22:55:42.250 313 12512.12 118.35 54661.00 88888.00 2015-11-09 22:55:42.375 313 12512.10 118.35 54661.03 88888.00 2015-11-09 22:55:42.500 313 12512.00 118.28 54661.00 88888.00 2015-11-09 22:55:42.625 313 12511.95 118.22 54661.03 88888.00 2015-11-09 22:55:42.750 313 12511.88 118.20 54661.05 88888.00 2015-11-09 22:55:42.875 313 12511.77 118.15 54661.07 88888.00 2015-11-09 22:55:43.000 313 12511.62 118.05 54661.07 88888.00 2015-11-09 22:55:43.125 313 12511.60 118.00 54661.12 88888.00 2015-11-09 22:55:43.250 313 12511.55 117.97 54661.10 88888.00 2015-11-09 22:55:43.375 313 12511.55 117.95 54661.10 88888.00 2015-11-09 22:55:43.500 313 12511.45 117.85 54661.10 88888.00 2015-11-09 22:55:43.625 313 12511.42 117.80 54661.15 88888.00 2015-11-09 22:55:43.750 313 12511.33 117.78 54661.18 88888.00 2015-11-09 22:55:43.875 313 12511.30 117.72 54661.15 88888.00 2015-11-09 22:55:44.000 313 12511.27 117.65 54661.15 88888.00 2015-11-09 22:55:44.125 313 12511.27 117.62 54661.12 88888.00 2015-11-09 22:55:44.250 313 12511.23 117.55 54661.15 88888.00 2015-11-09 22:55:44.375 313 12511.25 117.50 54661.12 88888.00 2015-11-09 22:55:44.500 313 12511.12 117.42 54661.15 88888.00 2015-11-09 22:55:44.625 313 12511.10 117.40 54661.15 88888.00 2015-11-09 22:55:44.750 313 12511.15 117.38 54661.18 88888.00 2015-11-09 22:55:44.875 313 12511.15 117.33 54661.18 88888.00 2015-11-09 22:55:45.000 313 12511.15 117.30 54661.18 88888.00 2015-11-09 22:55:45.125 313 12511.12 117.28 54661.18 88888.00 2015-11-09 22:55:45.250 313 12511.10 117.22 54661.18 88888.00 2015-11-09 22:55:45.375 313 12511.10 117.17 54661.18 88888.00 2015-11-09 22:55:45.500 313 12511.10 117.12 54661.18 88888.00 2015-11-09 22:55:45.625 313 12511.10 117.10 54661.18 88888.00 2015-11-09 22:55:45.750 313 12511.05 117.05 54661.20 88888.00 2015-11-09 22:55:45.875 313 12511.00 117.00 54661.20 88888.00 2015-11-09 22:55:46.000 313 12510.95 116.92 54661.18 88888.00 2015-11-09 22:55:46.125 313 12510.90 116.85 54661.18 88888.00 2015-11-09 22:55:46.250 313 12510.92 116.80 54661.20 88888.00 2015-11-09 22:55:46.375 313 12510.98 116.80 54661.20 88888.00 2015-11-09 22:55:46.500 313 12510.92 116.78 54661.22 88888.00 2015-11-09 22:55:46.625 313 12510.92 116.70 54661.18 88888.00 2015-11-09 22:55:46.750 313 12510.95 116.65 54661.12 88888.00 2015-11-09 22:55:46.875 313 12510.95 116.67 54661.15 88888.00 2015-11-09 22:55:47.000 313 12510.92 116.65 54661.18 88888.00 2015-11-09 22:55:47.125 313 12511.02 116.60 54661.18 88888.00 2015-11-09 22:55:47.250 313 12511.08 116.55 54661.15 88888.00 2015-11-09 22:55:47.375 313 12511.05 116.53 54661.18 88888.00 2015-11-09 22:55:47.500 313 12511.02 116.47 54661.18 88888.00 2015-11-09 22:55:47.625 313 12511.05 116.40 54661.15 88888.00 2015-11-09 22:55:47.750 313 12511.02 116.35 54661.12 88888.00 2015-11-09 22:55:47.875 313 12511.05 116.33 54661.15 88888.00 2015-11-09 22:55:48.000 313 12511.02 116.28 54661.12 88888.00 2015-11-09 22:55:48.125 313 12511.00 116.22 54661.12 88888.00 2015-11-09 22:55:48.250 313 12511.00 116.17 54661.10 88888.00 2015-11-09 22:55:48.375 313 12511.05 116.17 54661.10 88888.00 2015-11-09 22:55:48.500 313 12511.05 116.17 54661.10 88888.00 2015-11-09 22:55:48.625 313 12511.05 116.12 54661.07 88888.00 2015-11-09 22:55:48.750 313 12511.05 116.05 54661.07 88888.00 2015-11-09 22:55:48.875 313 12511.08 116.03 54661.05 88888.00 2015-11-09 22:55:49.000 313 12511.00 116.00 54661.05 88888.00 2015-11-09 22:55:49.125 313 12510.95 116.00 54661.05 88888.00 2015-11-09 22:55:49.250 313 12511.05 115.95 54661.03 88888.00 2015-11-09 22:55:49.375 313 12511.15 115.85 54661.00 88888.00 2015-11-09 22:55:49.500 313 12511.20 115.78 54661.03 88888.00 2015-11-09 22:55:49.625 313 12511.12 115.72 54661.03 88888.00 2015-11-09 22:55:49.750 313 12511.10 115.67 54661.00 88888.00 2015-11-09 22:55:49.875 313 12511.12 115.65 54660.97 88888.00 2015-11-09 22:55:50.000 313 12511.15 115.62 54660.97 88888.00 2015-11-09 22:55:50.125 313 12511.10 115.58 54660.97 88888.00 2015-11-09 22:55:50.250 313 12511.10 115.58 54660.97 88888.00 2015-11-09 22:55:50.375 313 12511.17 115.55 54660.95 88888.00 2015-11-09 22:55:50.500 313 12511.17 115.55 54660.97 88888.00 2015-11-09 22:55:50.625 313 12511.17 115.45 54660.97 88888.00 2015-11-09 22:55:50.750 313 12511.23 115.42 54660.95 88888.00 2015-11-09 22:55:50.875 313 12511.20 115.42 54660.95 88888.00 2015-11-09 22:55:51.000 313 12511.17 115.40 54660.93 88888.00 2015-11-09 22:55:51.125 313 12511.17 115.42 54660.95 88888.00 2015-11-09 22:55:51.250 313 12511.20 115.35 54660.93 88888.00 2015-11-09 22:55:51.375 313 12511.20 115.30 54660.93 88888.00 2015-11-09 22:55:51.500 313 12511.23 115.28 54660.90 88888.00 2015-11-09 22:55:51.625 313 12511.25 115.30 54660.88 88888.00 2015-11-09 22:55:51.750 313 12511.23 115.28 54660.88 88888.00 2015-11-09 22:55:51.875 313 12511.20 115.22 54660.85 88888.00 2015-11-09 22:55:52.000 313 12511.23 115.15 54660.82 88888.00 2015-11-09 22:55:52.125 313 12511.27 115.12 54660.85 88888.00 2015-11-09 22:55:52.250 313 12511.27 115.03 54660.85 88888.00 2015-11-09 22:55:52.375 313 12511.33 114.90 54660.85 88888.00 2015-11-09 22:55:52.500 313 12511.38 114.78 54660.85 88888.00 2015-11-09 22:55:52.625 313 12511.48 114.72 54660.82 88888.00 2015-11-09 22:55:52.750 313 12511.58 114.67 54660.80 88888.00 2015-11-09 22:55:52.875 313 12511.65 114.65 54660.78 88888.00 2015-11-09 22:55:53.000 313 12511.75 114.62 54660.75 88888.00 2015-11-09 22:55:53.125 313 12511.85 114.60 54660.78 88888.00 2015-11-09 22:55:53.250 313 12511.95 114.55 54660.78 88888.00 2015-11-09 22:55:53.375 313 12511.98 114.50 54660.72 88888.00 2015-11-09 22:55:53.500 313 12512.00 114.42 54660.72 88888.00 2015-11-09 22:55:53.625 313 12512.02 114.42 54660.75 88888.00 2015-11-09 22:55:53.750 313 12512.05 114.38 54660.72 88888.00 2015-11-09 22:55:53.875 313 12512.10 114.35 54660.70 88888.00 2015-11-09 22:55:54.000 313 12512.15 114.35 54660.70 88888.00 2015-11-09 22:55:54.125 313 12512.17 114.33 54660.68 88888.00 2015-11-09 22:55:54.250 313 12512.08 114.35 54660.68 88888.00 2015-11-09 22:55:54.375 313 12512.08 114.35 54660.65 88888.00 2015-11-09 22:55:54.500 313 12512.08 114.35 54660.65 88888.00 2015-11-09 22:55:54.625 313 12512.10 114.30 54660.62 88888.00 2015-11-09 22:55:54.750 313 12512.12 114.30 54660.62 88888.00 2015-11-09 22:55:54.875 313 12512.12 114.30 54660.60 88888.00 2015-11-09 22:55:55.000 313 12512.12 114.25 54660.62 88888.00 2015-11-09 22:55:55.125 313 12512.08 114.25 54660.62 88888.00 2015-11-09 22:55:55.250 313 12511.95 114.22 54660.62 88888.00 2015-11-09 22:55:55.375 313 12511.98 114.22 54660.62 88888.00 2015-11-09 22:55:55.500 313 12512.02 114.25 54660.62 88888.00 2015-11-09 22:55:55.625 313 12512.00 114.22 54660.60 88888.00 2015-11-09 22:55:55.750 313 12511.92 114.22 54660.60 88888.00 2015-11-09 22:55:55.875 313 12511.92 114.17 54660.60 88888.00 2015-11-09 22:55:56.000 313 12511.88 114.20 54660.57 88888.00 2015-11-09 22:55:56.125 313 12511.83 114.28 54660.62 88888.00 2015-11-09 22:55:56.250 313 12511.75 114.33 54660.65 88888.00 2015-11-09 22:55:56.375 313 12511.75 114.38 54660.62 88888.00 2015-11-09 22:55:56.500 313 12511.65 114.40 54660.60 88888.00 2015-11-09 22:55:56.625 313 12511.60 114.45 54660.57 88888.00 2015-11-09 22:55:56.750 313 12511.55 114.50 54660.55 88888.00 2015-11-09 22:55:56.875 313 12511.52 114.58 54660.53 88888.00 2015-11-09 22:55:57.000 313 12511.50 114.60 54660.50 88888.00 2015-11-09 22:55:57.125 313 12511.48 114.67 54660.53 88888.00 2015-11-09 22:55:57.250 313 12511.42 114.75 54660.47 88888.00 2015-11-09 22:55:57.375 313 12511.42 114.75 54660.50 88888.00 2015-11-09 22:55:57.500 313 12511.42 114.78 54660.50 88888.00 2015-11-09 22:55:57.625 313 12511.48 114.83 54660.45 88888.00 2015-11-09 22:55:57.750 313 12511.52 114.85 54660.50 88888.00 2015-11-09 22:55:57.875 313 12511.52 114.83 54660.47 88888.00 2015-11-09 22:55:58.000 313 12511.50 114.78 54660.45 88888.00 2015-11-09 22:55:58.125 313 12511.42 114.80 54660.47 88888.00 2015-11-09 22:55:58.250 313 12511.38 114.83 54660.43 88888.00 2015-11-09 22:55:58.375 313 12511.42 114.85 54660.43 88888.00 2015-11-09 22:55:58.500 313 12511.45 114.90 54660.43 88888.00 2015-11-09 22:55:58.625 313 12511.40 114.88 54660.43 88888.00 2015-11-09 22:55:58.750 313 12511.38 114.88 54660.43 88888.00 2015-11-09 22:55:58.875 313 12511.40 114.83 54660.35 88888.00 2015-11-09 22:55:59.000 313 12511.35 114.80 54660.40 88888.00 2015-11-09 22:55:59.125 313 12511.27 114.83 54660.43 88888.00 2015-11-09 22:55:59.250 313 12511.23 114.83 54660.40 88888.00 2015-11-09 22:55:59.375 313 12511.23 114.83 54660.40 88888.00 2015-11-09 22:55:59.500 313 12511.23 114.88 54660.40 88888.00 2015-11-09 22:55:59.625 313 12511.17 114.85 54660.43 88888.00 2015-11-09 22:55:59.750 313 12511.12 114.85 54660.40 88888.00 2015-11-09 22:55:59.875 313 12511.12 114.83 54660.38 88888.00 2015-11-09 22:56:00.000 313 12511.12 114.83 54660.35 88888.00 2015-11-09 22:56:00.125 313 12511.10 114.80 54660.38 88888.00 2015-11-09 22:56:00.250 313 12511.02 114.80 54660.35 88888.00 2015-11-09 22:56:00.375 313 12510.98 114.78 54660.35 88888.00 2015-11-09 22:56:00.500 313 12510.90 114.78 54660.38 88888.00 2015-11-09 22:56:00.625 313 12510.77 114.78 54660.35 88888.00 2015-11-09 22:56:00.750 313 12510.77 114.78 54660.35 88888.00 2015-11-09 22:56:00.875 313 12510.85 114.83 54660.38 88888.00 2015-11-09 22:56:01.000 313 12510.80 114.83 54660.32 88888.00 2015-11-09 22:56:01.125 313 12510.67 114.83 54660.35 88888.00 2015-11-09 22:56:01.250 313 12510.50 114.85 54660.38 88888.00 2015-11-09 22:56:01.375 313 12510.48 114.85 54660.38 88888.00 2015-11-09 22:56:01.500 313 12510.40 114.88 54660.38 88888.00 2015-11-09 22:56:01.625 313 12510.27 114.90 54660.38 88888.00 2015-11-09 22:56:01.750 313 12510.15 114.92 54660.40 88888.00 2015-11-09 22:56:01.875 313 12510.05 114.92 54660.40 88888.00 2015-11-09 22:56:02.000 313 12510.00 114.95 54660.38 88888.00 2015-11-09 22:56:02.125 313 12509.95 114.92 54660.40 88888.00 2015-11-09 22:56:02.250 313 12509.88 114.85 54660.35 88888.00 2015-11-09 22:56:02.375 313 12509.88 114.88 54660.38 88888.00 2015-11-09 22:56:02.500 313 12509.88 114.83 54660.32 88888.00 2015-11-09 22:56:02.625 313 12509.90 114.75 54660.35 88888.00 2015-11-09 22:56:02.750 313 12509.88 114.72 54660.32 88888.00 2015-11-09 22:56:02.875 313 12509.90 114.72 54660.30 88888.00 2015-11-09 22:56:03.000 313 12509.95 114.75 54660.28 88888.00 2015-11-09 22:56:03.125 313 12509.98 114.78 54660.32 88888.00 2015-11-09 22:56:03.250 313 12509.92 114.78 54660.35 88888.00 2015-11-09 22:56:03.375 313 12509.92 114.72 54660.32 88888.00 2015-11-09 22:56:03.500 313 12509.92 114.55 54660.32 88888.00 2015-11-09 22:56:03.625 313 12509.95 114.45 54660.28 88888.00 2015-11-09 22:56:03.750 313 12509.92 114.42 54660.30 88888.00 2015-11-09 22:56:03.875 313 12509.92 114.35 54660.28 88888.00 2015-11-09 22:56:04.000 313 12509.90 114.33 54660.25 88888.00 2015-11-09 22:56:04.125 313 12509.88 114.33 54660.30 88888.00 2015-11-09 22:56:04.250 313 12509.88 114.30 54660.28 88888.00 2015-11-09 22:56:04.375 313 12509.85 114.28 54660.28 88888.00 2015-11-09 22:56:04.500 313 12509.88 114.25 54660.22 88888.00 2015-11-09 22:56:04.625 313 12509.83 114.22 54660.22 88888.00 2015-11-09 22:56:04.750 313 12509.75 114.25 54660.22 88888.00 2015-11-09 22:56:04.875 313 12509.77 114.30 54660.20 88888.00 2015-11-09 22:56:05.000 313 12509.77 114.33 54660.22 88888.00 2015-11-09 22:56:05.125 313 12509.83 114.33 54660.28 88888.00 2015-11-09 22:56:05.250 313 12509.88 114.30 54660.25 88888.00 2015-11-09 22:56:05.375 313 12509.85 114.30 54660.25 88888.00 2015-11-09 22:56:05.500 313 12509.77 114.33 54660.22 88888.00 2015-11-09 22:56:05.625 313 12509.77 114.33 54660.22 88888.00 2015-11-09 22:56:05.750 313 12509.77 114.35 54660.20 88888.00 2015-11-09 22:56:05.875 313 12509.77 114.35 54660.18 88888.00 2015-11-09 22:56:06.000 313 12509.88 114.38 54660.18 88888.00 2015-11-09 22:56:06.125 313 12509.95 114.42 54660.15 88888.00 2015-11-09 22:56:06.250 313 12509.92 114.40 54660.18 88888.00 2015-11-09 22:56:06.375 313 12509.98 114.45 54660.15 88888.00 2015-11-09 22:56:06.500 313 12509.92 114.47 54660.12 88888.00 2015-11-09 22:56:06.625 313 12510.05 114.50 54660.12 88888.00 2015-11-09 22:56:06.750 313 12510.08 114.58 54660.12 88888.00 2015-11-09 22:56:06.875 313 12510.10 114.58 54660.12 88888.00 2015-11-09 22:56:07.000 313 12510.08 114.58 54660.07 88888.00 2015-11-09 22:56:07.125 313 12510.08 114.58 54660.07 88888.00 2015-11-09 22:56:07.250 313 12510.10 114.70 54660.10 88888.00 2015-11-09 22:56:07.375 313 12510.12 114.72 54660.10 88888.00 2015-11-09 22:56:07.500 313 12510.15 114.75 54660.10 88888.00 2015-11-09 22:56:07.625 313 12510.17 114.75 54660.07 88888.00 2015-11-09 22:56:07.750 313 12510.17 114.75 54660.07 88888.00 2015-11-09 22:56:07.875 313 12510.20 114.75 54660.07 88888.00 2015-11-09 22:56:08.000 313 12510.23 114.75 54660.05 88888.00 2015-11-09 22:56:08.125 313 12510.20 114.78 54660.05 88888.00 2015-11-09 22:56:08.250 313 12510.20 114.70 54660.05 88888.00 2015-11-09 22:56:08.375 313 12510.30 114.72 54660.05 88888.00 2015-11-09 22:56:08.500 313 12510.25 114.72 54660.03 88888.00 2015-11-09 22:56:08.625 313 12510.23 114.72 54660.00 88888.00 2015-11-09 22:56:08.750 313 12510.23 114.70 54660.03 88888.00 2015-11-09 22:56:08.875 313 12510.23 114.72 54660.03 88888.00 2015-11-09 22:56:09.000 313 12510.15 114.70 54660.00 88888.00 2015-11-09 22:56:09.125 313 12510.17 114.72 54660.03 88888.00 2015-11-09 22:56:09.250 313 12510.20 114.67 54660.05 88888.00 2015-11-09 22:56:09.375 313 12510.20 114.67 54660.03 88888.00 2015-11-09 22:56:09.500 313 12510.20 114.70 54660.03 88888.00 2015-11-09 22:56:09.625 313 12510.15 114.67 54660.03 88888.00 2015-11-09 22:56:09.750 313 12510.15 114.65 54660.00 88888.00 2015-11-09 22:56:09.875 313 12510.12 114.60 54660.00 88888.00 2015-11-09 22:56:10.000 313 12510.10 114.65 54659.97 88888.00 2015-11-09 22:56:10.125 313 12510.05 114.70 54660.00 88888.00 2015-11-09 22:56:10.250 313 12510.02 114.67 54660.03 88888.00 2015-11-09 22:56:10.375 313 12510.02 114.67 54660.03 88888.00 2015-11-09 22:56:10.500 313 12509.85 114.67 54660.03 88888.00 2015-11-09 22:56:10.625 313 12509.83 114.75 54660.00 88888.00 2015-11-09 22:56:10.750 313 12509.90 114.72 54660.00 88888.00 2015-11-09 22:56:10.875 313 12509.98 114.75 54660.00 88888.00 2015-11-09 22:56:11.000 313 12510.02 114.78 54660.00 88888.00 2015-11-09 22:56:11.125 313 12510.08 114.80 54659.97 88888.00 2015-11-09 22:56:11.250 313 12510.08 114.78 54659.95 88888.00 2015-11-09 22:56:11.375 313 12510.02 114.80 54659.93 88888.00 2015-11-09 22:56:11.500 313 12510.00 114.85 54659.90 88888.00 2015-11-09 22:56:11.625 313 12509.98 114.90 54659.93 88888.00 2015-11-09 22:56:11.750 313 12510.00 114.88 54659.93 88888.00 2015-11-09 22:56:11.875 313 12510.02 114.85 54659.93 88888.00 2015-11-09 22:56:12.000 313 12510.08 114.88 54659.90 88888.00 2015-11-09 22:56:12.125 313 12510.08 114.92 54659.93 88888.00 2015-11-09 22:56:12.250 313 12510.08 114.92 54659.90 88888.00 2015-11-09 22:56:12.375 313 12510.12 114.97 54659.88 88888.00 2015-11-09 22:56:12.500 313 12510.27 114.95 54659.88 88888.00 2015-11-09 22:56:12.625 313 12510.30 114.92 54659.85 88888.00 2015-11-09 22:56:12.750 313 12510.35 114.92 54659.85 88888.00 2015-11-09 22:56:12.875 313 12510.38 114.92 54659.80 88888.00 2015-11-09 22:56:13.000 313 12510.35 114.95 54659.80 88888.00 2015-11-09 22:56:13.125 313 12510.38 114.95 54659.82 88888.00 2015-11-09 22:56:13.250 313 12510.38 114.90 54659.80 88888.00 2015-11-09 22:56:13.375 313 12510.40 114.90 54659.80 88888.00 2015-11-09 22:56:13.500 313 12510.40 114.88 54659.80 88888.00 2015-11-09 22:56:13.625 313 12510.45 114.88 54659.78 88888.00 2015-11-09 22:56:13.750 313 12510.48 114.90 54659.78 88888.00 2015-11-09 22:56:13.875 313 12510.48 114.95 54659.78 88888.00 2015-11-09 22:56:14.000 313 12510.48 115.00 54659.75 88888.00 2015-11-09 22:56:14.125 313 12510.48 115.03 54659.75 88888.00 2015-11-09 22:56:14.250 313 12510.42 115.00 54659.75 88888.00 2015-11-09 22:56:14.375 313 12510.50 115.00 54659.72 88888.00 2015-11-09 22:56:14.500 313 12510.58 115.03 54659.70 88888.00 2015-11-09 22:56:14.625 313 12510.58 115.05 54659.70 88888.00 2015-11-09 22:56:14.750 313 12510.52 115.05 54659.72 88888.00 2015-11-09 22:56:14.875 313 12510.52 115.08 54659.72 88888.00 2015-11-09 22:56:15.000 313 12510.52 115.08 54659.72 88888.00 2015-11-09 22:56:15.125 313 12510.42 114.97 54659.72 88888.00 2015-11-09 22:56:15.250 313 12510.42 114.92 54659.70 88888.00 2015-11-09 22:56:15.375 313 12510.48 114.97 54659.68 88888.00 2015-11-09 22:56:15.500 313 12510.45 115.03 54659.70 88888.00 2015-11-09 22:56:15.625 313 12510.48 115.03 54659.68 88888.00 2015-11-09 22:56:15.750 313 12510.42 115.03 54659.65 88888.00 2015-11-09 22:56:15.875 313 12510.38 115.08 54659.65 88888.00 2015-11-09 22:56:16.000 313 12510.40 115.08 54659.62 88888.00 2015-11-09 22:56:16.125 313 12510.45 115.10 54659.65 88888.00 2015-11-09 22:56:16.250 313 12510.42 115.05 54659.62 88888.00 2015-11-09 22:56:16.375 313 12510.40 115.03 54659.62 88888.00 2015-11-09 22:56:16.500 313 12510.35 114.97 54659.62 88888.00 2015-11-09 22:56:16.625 313 12510.38 114.92 54659.62 88888.00 2015-11-09 22:56:16.750 313 12510.35 114.92 54659.60 88888.00 2015-11-09 22:56:16.875 313 12510.35 114.88 54659.60 88888.00 2015-11-09 22:56:17.000 313 12510.42 114.78 54659.57 88888.00 2015-11-09 22:56:17.125 313 12510.42 114.75 54659.60 88888.00 2015-11-09 22:56:17.250 313 12510.38 114.70 54659.60 88888.00 2015-11-09 22:56:17.375 313 12510.45 114.67 54659.57 88888.00 2015-11-09 22:56:17.500 313 12510.52 114.67 54659.55 88888.00 2015-11-09 22:56:17.625 313 12510.58 114.67 54659.53 88888.00 2015-11-09 22:56:17.750 313 12510.62 114.70 54659.50 88888.00 2015-11-09 22:56:17.875 313 12510.73 114.72 54659.50 88888.00 2015-11-09 22:56:18.000 313 12510.75 114.72 54659.53 88888.00 2015-11-09 22:56:18.125 313 12510.77 114.72 54659.53 88888.00 2015-11-09 22:56:18.250 313 12510.77 114.72 54659.50 88888.00 2015-11-09 22:56:18.375 313 12510.83 114.67 54659.50 88888.00 2015-11-09 22:56:18.500 313 12510.88 114.67 54659.47 88888.00 2015-11-09 22:56:18.625 313 12510.92 114.67 54659.47 88888.00 2015-11-09 22:56:18.750 313 12510.95 114.65 54659.43 88888.00 2015-11-09 22:56:18.875 313 12510.98 114.60 54659.43 88888.00 2015-11-09 22:56:19.000 313 12511.05 114.60 54659.43 88888.00 2015-11-09 22:56:19.125 313 12511.12 114.62 54659.45 88888.00 2015-11-09 22:56:19.250 313 12511.12 114.65 54659.45 88888.00 2015-11-09 22:56:19.375 313 12511.15 114.60 54659.43 88888.00 2015-11-09 22:56:19.500 313 12511.20 114.60 54659.40 88888.00 2015-11-09 22:56:19.625 313 12511.23 114.58 54659.40 88888.00 2015-11-09 22:56:19.750 313 12511.23 114.60 54659.43 88888.00 2015-11-09 22:56:19.875 313 12511.23 114.60 54659.43 88888.00 2015-11-09 22:56:20.000 313 12511.25 114.55 54659.40 88888.00 2015-11-09 22:56:20.125 313 12511.27 114.50 54659.40 88888.00 2015-11-09 22:56:20.250 313 12511.30 114.47 54659.38 88888.00 2015-11-09 22:56:20.375 313 12511.33 114.47 54659.40 88888.00 2015-11-09 22:56:20.500 313 12511.30 114.47 54659.40 88888.00 2015-11-09 22:56:20.625 313 12511.33 114.45 54659.38 88888.00 2015-11-09 22:56:20.750 313 12511.35 114.42 54659.35 88888.00 2015-11-09 22:56:20.875 313 12511.38 114.45 54659.35 88888.00 2015-11-09 22:56:21.000 313 12511.35 114.45 54659.35 88888.00 2015-11-09 22:56:21.125 313 12511.38 114.38 54659.35 88888.00 2015-11-09 22:56:21.250 313 12511.40 114.30 54659.35 88888.00 2015-11-09 22:56:21.375 313 12511.48 114.35 54659.35 88888.00 2015-11-09 22:56:21.500 313 12511.50 114.35 54659.32 88888.00 2015-11-09 22:56:21.625 313 12511.48 114.30 54659.32 88888.00 2015-11-09 22:56:21.750 313 12511.45 114.22 54659.30 88888.00 2015-11-09 22:56:21.875 313 12511.40 114.17 54659.30 88888.00 2015-11-09 22:56:22.000 313 12511.45 114.17 54659.28 88888.00 2015-11-09 22:56:22.125 313 12511.50 114.20 54659.30 88888.00 2015-11-09 22:56:22.250 313 12511.50 114.15 54659.32 88888.00 2015-11-09 22:56:22.375 313 12511.50 114.17 54659.30 88888.00 2015-11-09 22:56:22.500 313 12511.55 114.20 54659.30 88888.00 2015-11-09 22:56:22.625 313 12511.52 114.20 54659.30 88888.00 2015-11-09 22:56:22.750 313 12511.55 114.20 54659.30 88888.00 2015-11-09 22:56:22.875 313 12511.60 114.17 54659.30 88888.00 2015-11-09 22:56:23.000 313 12511.52 114.25 54659.28 88888.00 2015-11-09 22:56:23.125 313 12511.52 114.25 54659.28 88888.00 2015-11-09 22:56:23.250 313 12511.52 114.20 54659.28 88888.00 2015-11-09 22:56:23.375 313 12511.58 114.22 54659.28 88888.00 2015-11-09 22:56:23.500 313 12511.50 114.22 54659.30 88888.00 2015-11-09 22:56:23.625 313 12511.45 114.22 54659.25 88888.00 2015-11-09 22:56:23.750 313 12511.40 114.25 54659.28 88888.00 2015-11-09 22:56:23.875 313 12511.40 114.28 54659.30 88888.00 2015-11-09 22:56:24.000 313 12511.40 114.28 54659.28 88888.00 2015-11-09 22:56:24.125 313 12511.42 114.33 54659.30 88888.00 2015-11-09 22:56:24.250 313 12511.40 114.30 54659.30 88888.00 2015-11-09 22:56:24.375 313 12511.42 114.30 54659.30 88888.00 2015-11-09 22:56:24.500 313 12511.42 114.30 54659.25 88888.00 2015-11-09 22:56:24.625 313 12511.42 114.28 54659.28 88888.00 2015-11-09 22:56:24.750 313 12511.38 114.28 54659.28 88888.00 2015-11-09 22:56:24.875 313 12511.35 114.25 54659.28 88888.00 2015-11-09 22:56:25.000 313 12511.38 114.25 54659.25 88888.00 2015-11-09 22:56:25.125 313 12511.35 114.25 54659.25 88888.00 2015-11-09 22:56:25.250 313 12511.27 114.25 54659.30 88888.00 2015-11-09 22:56:25.375 313 12511.33 114.25 54659.25 88888.00 2015-11-09 22:56:25.500 313 12511.27 114.22 54659.25 88888.00 2015-11-09 22:56:25.625 313 12511.25 114.20 54659.25 88888.00 2015-11-09 22:56:25.750 313 12511.27 114.25 54659.22 88888.00 2015-11-09 22:56:25.875 313 12511.27 114.30 54659.22 88888.00 2015-11-09 22:56:26.000 313 12511.25 114.30 54659.22 88888.00 2015-11-09 22:56:26.125 313 12511.23 114.28 54659.25 88888.00 2015-11-09 22:56:26.250 313 12511.20 114.25 54659.22 88888.00 2015-11-09 22:56:26.375 313 12511.25 114.28 54659.20 88888.00 2015-11-09 22:56:26.500 313 12511.27 114.28 54659.22 88888.00 2015-11-09 22:56:26.625 313 12511.27 114.28 54659.22 88888.00 2015-11-09 22:56:26.750 313 12511.30 114.28 54659.22 88888.00 2015-11-09 22:56:26.875 313 12511.33 114.30 54659.22 88888.00 2015-11-09 22:56:27.000 313 12511.30 114.33 54659.20 88888.00 2015-11-09 22:56:27.125 313 12511.23 114.33 54659.18 88888.00 2015-11-09 22:56:27.250 313 12511.25 114.30 54659.20 88888.00 2015-11-09 22:56:27.375 313 12511.33 114.35 54659.20 88888.00 2015-11-09 22:56:27.500 313 12511.38 114.38 54659.20 88888.00 2015-11-09 22:56:27.625 313 12511.35 114.38 54659.18 88888.00 2015-11-09 22:56:27.750 313 12511.35 114.40 54659.20 88888.00 2015-11-09 22:56:27.875 313 12511.35 114.38 54659.18 88888.00 2015-11-09 22:56:28.000 313 12511.38 114.40 54659.18 88888.00 2015-11-09 22:56:28.125 313 12511.45 114.38 54659.22 88888.00 2015-11-09 22:56:28.250 313 12511.42 114.42 54659.20 88888.00 2015-11-09 22:56:28.375 313 12511.35 114.45 54659.20 88888.00 2015-11-09 22:56:28.500 313 12511.33 114.45 54659.15 88888.00 2015-11-09 22:56:28.625 313 12511.35 114.45 54659.15 88888.00 2015-11-09 22:56:28.750 313 12511.40 114.47 54659.15 88888.00 2015-11-09 22:56:28.875 313 12511.42 114.50 54659.18 88888.00 2015-11-09 22:56:29.000 313 12511.48 114.53 54659.15 88888.00 2015-11-09 22:56:29.125 313 12511.50 114.53 54659.15 88888.00 2015-11-09 22:56:29.250 313 12511.42 114.55 54659.12 88888.00 2015-11-09 22:56:29.375 313 12511.42 114.58 54659.12 88888.00 2015-11-09 22:56:29.500 313 12511.48 114.60 54659.10 88888.00 2015-11-09 22:56:29.625 313 12511.55 114.62 54659.12 88888.00 2015-11-09 22:56:29.750 313 12511.52 114.72 54659.10 88888.00 2015-11-09 22:56:29.875 313 12511.48 114.72 54659.10 88888.00 2015-11-09 22:56:30.000 313 12511.42 114.75 54659.07 88888.00 2015-11-09 22:56:30.125 313 12511.40 114.80 54659.05 88888.00 2015-11-09 22:56:30.250 313 12511.48 114.83 54659.07 88888.00 2015-11-09 22:56:30.375 313 12511.55 114.85 54659.05 88888.00 2015-11-09 22:56:30.500 313 12511.50 114.90 54659.05 88888.00 2015-11-09 22:56:30.625 313 12511.52 114.95 54659.05 88888.00 2015-11-09 22:56:30.750 313 12511.58 114.95 54659.03 88888.00 2015-11-09 22:56:30.875 313 12511.58 114.95 54659.00 88888.00 2015-11-09 22:56:31.000 313 12511.65 114.97 54659.00 88888.00 2015-11-09 22:56:31.125 313 12511.70 115.08 54659.00 88888.00 2015-11-09 22:56:31.250 313 12511.70 115.08 54658.95 88888.00 2015-11-09 22:56:31.375 313 12511.75 115.10 54658.95 88888.00 2015-11-09 22:56:31.500 313 12511.80 115.10 54658.97 88888.00 2015-11-09 22:56:31.625 313 12511.88 115.08 54658.93 88888.00 2015-11-09 22:56:31.750 313 12511.95 115.12 54658.90 88888.00 2015-11-09 22:56:31.875 313 12512.00 115.12 54658.88 88888.00 2015-11-09 22:56:32.000 313 12512.05 115.12 54658.80 88888.00 2015-11-09 22:56:32.125 313 12512.02 115.15 54658.88 88888.00 2015-11-09 22:56:32.250 313 12512.08 115.17 54658.88 88888.00 2015-11-09 22:56:32.375 313 12512.15 115.22 54658.82 88888.00 2015-11-09 22:56:32.500 313 12512.15 115.25 54658.80 88888.00 2015-11-09 22:56:32.625 313 12512.12 115.25 54658.80 88888.00 2015-11-09 22:56:32.750 313 12512.10 115.28 54658.78 88888.00 2015-11-09 22:56:32.875 313 12512.20 115.30 54658.78 88888.00 2015-11-09 22:56:33.000 313 12512.27 115.33 54658.78 88888.00 2015-11-09 22:56:33.125 313 12512.27 115.33 54658.78 88888.00 2015-11-09 22:56:33.250 313 12512.23 115.35 54658.75 88888.00 2015-11-09 22:56:33.375 313 12512.33 115.38 54658.75 88888.00 2015-11-09 22:56:33.500 313 12512.33 115.42 54658.78 88888.00 2015-11-09 22:56:33.625 313 12512.30 115.42 54658.75 88888.00 2015-11-09 22:56:33.750 313 12512.35 115.50 54658.72 88888.00 2015-11-09 22:56:33.875 313 12512.42 115.55 54658.75 88888.00 2015-11-09 22:56:34.000 313 12512.48 115.65 54658.72 88888.00 2015-11-09 22:56:34.125 313 12512.50 115.75 54658.75 88888.00 2015-11-09 22:56:34.250 313 12512.50 115.85 54658.72 88888.00 2015-11-09 22:56:34.375 313 12512.58 115.95 54658.70 88888.00 2015-11-09 22:56:34.500 313 12512.65 116.03 54658.70 88888.00 2015-11-09 22:56:34.625 313 12512.67 116.05 54658.68 88888.00 2015-11-09 22:56:34.750 313 12512.75 116.08 54658.68 88888.00 2015-11-09 22:56:34.875 313 12512.80 116.12 54658.62 88888.00 2015-11-09 22:56:35.000 313 12512.88 116.15 54658.60 88888.00 2015-11-09 22:56:35.125 313 12512.92 116.20 54658.60 88888.00 2015-11-09 22:56:35.250 313 12512.98 116.22 54658.62 88888.00 2015-11-09 22:56:35.375 313 12513.05 116.28 54658.60 88888.00 2015-11-09 22:56:35.500 313 12513.08 116.25 54658.57 88888.00 2015-11-09 22:56:35.625 313 12513.08 116.25 54658.62 88888.00 2015-11-09 22:56:35.750 313 12513.05 116.25 54658.62 88888.00 2015-11-09 22:56:35.875 313 12513.02 116.25 54658.60 88888.00 2015-11-09 22:56:36.000 313 12513.15 116.25 54658.62 88888.00 2015-11-09 22:56:36.125 313 12513.15 116.30 54658.62 88888.00 2015-11-09 22:56:36.250 313 12513.08 116.28 54658.62 88888.00 2015-11-09 22:56:36.375 313 12513.10 116.30 54658.62 88888.00 2015-11-09 22:56:36.500 313 12513.17 116.35 54658.65 88888.00 2015-11-09 22:56:36.625 313 12513.15 116.33 54658.68 88888.00 2015-11-09 22:56:36.750 313 12513.10 116.35 54658.70 88888.00 2015-11-09 22:56:36.875 313 12513.02 116.35 54658.70 88888.00 2015-11-09 22:56:37.000 313 12513.02 116.33 54658.72 88888.00 2015-11-09 22:56:37.125 313 12512.95 116.28 54658.72 88888.00 2015-11-09 22:56:37.250 313 12512.92 116.25 54658.75 88888.00 2015-11-09 22:56:37.375 313 12512.92 116.17 54658.78 88888.00 2015-11-09 22:56:37.500 313 12512.88 116.15 54658.78 88888.00 2015-11-09 22:56:37.625 313 12512.85 116.10 54658.78 88888.00 2015-11-09 22:56:37.750 313 12512.85 115.97 54658.78 88888.00 2015-11-09 22:56:37.875 313 12512.90 115.83 54658.78 88888.00 2015-11-09 22:56:38.000 313 12512.92 115.70 54658.75 88888.00 2015-11-09 22:56:38.125 313 12512.98 115.62 54658.82 88888.00 2015-11-09 22:56:38.250 313 12513.05 115.58 54658.80 88888.00 2015-11-09 22:56:38.375 313 12513.08 115.53 54658.82 88888.00 2015-11-09 22:56:38.500 313 12513.10 115.45 54658.80 88888.00 2015-11-09 22:56:38.625 313 12513.17 115.40 54658.80 88888.00 2015-11-09 22:56:38.750 313 12513.30 115.38 54658.80 88888.00 2015-11-09 22:56:38.875 313 12513.48 115.38 54658.78 88888.00 2015-11-09 22:56:39.000 313 12513.65 115.33 54658.78 88888.00 2015-11-09 22:56:39.125 313 12513.80 115.30 54658.78 88888.00 2015-11-09 22:56:39.250 313 12513.90 115.30 54658.80 88888.00 2015-11-09 22:56:39.375 313 12513.98 115.33 54658.80 88888.00 2015-11-09 22:56:39.500 313 12514.00 115.33 54658.78 88888.00 2015-11-09 22:56:39.625 313 12514.17 115.35 54658.80 88888.00 2015-11-09 22:56:39.750 313 12514.23 115.33 54658.82 88888.00 2015-11-09 22:56:39.875 313 12514.23 115.33 54658.80 88888.00 2015-11-09 22:56:40.000 313 12514.27 115.30 54658.80 88888.00 2015-11-09 22:56:40.125 313 12514.27 115.30 54658.85 88888.00 2015-11-09 22:56:40.250 313 12514.30 115.33 54658.85 88888.00 2015-11-09 22:56:40.375 313 12514.33 115.35 54658.85 88888.00 2015-11-09 22:56:40.500 313 12514.40 115.35 54658.82 88888.00 2015-11-09 22:56:40.625 313 12514.45 115.33 54658.85 88888.00 2015-11-09 22:56:40.750 313 12514.35 115.30 54658.85 88888.00 2015-11-09 22:56:40.875 313 12514.38 115.30 54658.85 88888.00 2015-11-09 22:56:41.000 313 12514.42 115.30 54658.82 88888.00 2015-11-09 22:56:41.125 313 12514.45 115.33 54658.85 88888.00 2015-11-09 22:56:41.250 313 12514.42 115.35 54658.88 88888.00 2015-11-09 22:56:41.375 313 12514.42 115.35 54658.85 88888.00 2015-11-09 22:56:41.500 313 12514.48 115.35 54658.85 88888.00 2015-11-09 22:56:41.625 313 12514.50 115.35 54658.82 88888.00 2015-11-09 22:56:41.750 313 12514.45 115.33 54658.82 88888.00 2015-11-09 22:56:41.875 313 12514.45 115.38 54658.82 88888.00 2015-11-09 22:56:42.000 313 12514.48 115.40 54658.85 88888.00 2015-11-09 22:56:42.125 313 12514.42 115.38 54658.88 88888.00 2015-11-09 22:56:42.250 313 12514.42 115.35 54658.88 88888.00 2015-11-09 22:56:42.375 313 12514.42 115.35 54658.88 88888.00 2015-11-09 22:56:42.500 313 12514.42 115.35 54658.85 88888.00 2015-11-09 22:56:42.625 313 12514.40 115.38 54658.80 88888.00 2015-11-09 22:56:42.750 313 12514.30 115.38 54658.82 88888.00 2015-11-09 22:56:42.875 313 12514.33 115.40 54658.82 88888.00 2015-11-09 22:56:43.000 313 12514.40 115.45 54658.82 88888.00 2015-11-09 22:56:43.125 313 12514.42 115.45 54658.85 88888.00 2015-11-09 22:56:43.250 313 12514.40 115.45 54658.82 88888.00 2015-11-09 22:56:43.375 313 12514.42 115.45 54658.80 88888.00 2015-11-09 22:56:43.500 313 12514.45 115.38 54658.82 88888.00 2015-11-09 22:56:43.625 313 12514.42 115.33 54658.82 88888.00 2015-11-09 22:56:43.750 313 12514.45 115.30 54658.80 88888.00 2015-11-09 22:56:43.875 313 12514.52 115.25 54658.80 88888.00 2015-11-09 22:56:44.000 313 12514.48 115.25 54658.80 88888.00 2015-11-09 22:56:44.125 313 12514.40 115.25 54658.80 88888.00 2015-11-09 22:56:44.250 313 12514.30 115.22 54658.80 88888.00 2015-11-09 22:56:44.375 313 12514.38 115.22 54658.80 88888.00 2015-11-09 22:56:44.500 313 12514.42 115.25 54658.78 88888.00 2015-11-09 22:56:44.625 313 12514.38 115.28 54658.80 88888.00 2015-11-09 22:56:44.750 313 12514.33 115.22 54658.80 88888.00 2015-11-09 22:56:44.875 313 12514.30 115.15 54658.78 88888.00 2015-11-09 22:56:45.000 313 12514.30 115.17 54658.80 88888.00 2015-11-09 22:56:45.125 313 12514.25 115.20 54658.82 88888.00 2015-11-09 22:56:45.250 313 12514.15 115.17 54658.85 88888.00 2015-11-09 22:56:45.375 313 12514.17 115.22 54658.80 88888.00 2015-11-09 22:56:45.500 313 12514.15 115.25 54658.80 88888.00 2015-11-09 22:56:45.625 313 12514.10 115.30 54658.80 88888.00 2015-11-09 22:56:45.750 313 12514.15 115.30 54658.82 88888.00 2015-11-09 22:56:45.875 313 12514.20 115.33 54658.82 88888.00 2015-11-09 22:56:46.000 313 12514.17 115.33 54658.78 88888.00 2015-11-09 22:56:46.125 313 12514.10 115.38 54658.78 88888.00 2015-11-09 22:56:46.250 313 12514.05 115.38 54658.75 88888.00 2015-11-09 22:56:46.375 313 12514.23 115.38 54658.78 88888.00 2015-11-09 22:56:46.500 313 12514.40 115.42 54658.80 88888.00 2015-11-09 22:56:46.625 313 12514.45 115.45 54658.80 88888.00 2015-11-09 22:56:46.750 313 12514.50 115.47 54658.78 88888.00 2015-11-09 22:56:46.875 313 12514.58 115.50 54658.75 88888.00 2015-11-09 22:56:47.000 313 12514.67 115.50 54658.68 88888.00 2015-11-09 22:56:47.125 313 12514.67 115.50 54658.72 88888.00 2015-11-09 22:56:47.250 313 12514.65 115.45 54658.70 88888.00 2015-11-09 22:56:47.375 313 12514.77 115.45 54658.70 88888.00 2015-11-09 22:56:47.500 313 12514.80 115.47 54658.70 88888.00 2015-11-09 22:56:47.625 313 12514.80 115.50 54658.72 88888.00 2015-11-09 22:56:47.750 313 12514.83 115.55 54658.70 88888.00 2015-11-09 22:56:47.875 313 12514.85 115.58 54658.70 88888.00 2015-11-09 22:56:48.000 313 12514.98 115.58 54658.68 88888.00 2015-11-09 22:56:48.125 313 12515.05 115.55 54658.70 88888.00 2015-11-09 22:56:48.250 313 12515.05 115.58 54658.68 88888.00 2015-11-09 22:56:48.375 313 12515.10 115.60 54658.65 88888.00 2015-11-09 22:56:48.500 313 12515.12 115.55 54658.65 88888.00 2015-11-09 22:56:48.625 313 12515.08 115.55 54658.65 88888.00 2015-11-09 22:56:48.750 313 12515.00 115.55 54658.68 88888.00 2015-11-09 22:56:48.875 313 12515.00 115.60 54658.65 88888.00 2015-11-09 22:56:49.000 313 12515.02 115.60 54658.65 88888.00 2015-11-09 22:56:49.125 313 12515.02 115.62 54658.65 88888.00 2015-11-09 22:56:49.250 313 12514.98 115.65 54658.65 88888.00 2015-11-09 22:56:49.375 313 12514.98 115.65 54658.68 88888.00 2015-11-09 22:56:49.500 313 12514.88 115.65 54658.70 88888.00 2015-11-09 22:56:49.625 313 12514.88 115.65 54658.70 88888.00 2015-11-09 22:56:49.750 313 12514.92 115.60 54658.70 88888.00 2015-11-09 22:56:49.875 313 12514.92 115.58 54658.68 88888.00 2015-11-09 22:56:50.000 313 12514.90 115.60 54658.68 88888.00 2015-11-09 22:56:50.125 313 12514.92 115.65 54658.68 88888.00 2015-11-09 22:56:50.250 313 12514.95 115.67 54658.65 88888.00 2015-11-09 22:56:50.375 313 12514.90 115.65 54658.68 88888.00 2015-11-09 22:56:50.500 313 12514.85 115.72 54658.68 88888.00 2015-11-09 22:56:50.625 313 12514.88 115.88 54658.65 88888.00 2015-11-09 22:56:50.750 313 12514.98 115.95 54658.65 88888.00 2015-11-09 22:56:50.875 313 12514.98 116.00 54658.65 88888.00 2015-11-09 22:56:51.000 313 12514.95 116.03 54658.62 88888.00 2015-11-09 22:56:51.125 313 12514.95 116.10 54658.65 88888.00 2015-11-09 22:56:51.250 313 12515.08 116.22 54658.62 88888.00 2015-11-09 22:56:51.375 313 12515.12 116.28 54658.65 88888.00 2015-11-09 22:56:51.500 313 12515.15 116.30 54658.65 88888.00 2015-11-09 22:56:51.625 313 12515.20 116.38 54658.65 88888.00 2015-11-09 22:56:51.750 313 12515.23 116.50 54658.65 88888.00 2015-11-09 22:56:51.875 313 12515.20 116.58 54658.62 88888.00 2015-11-09 22:56:52.000 313 12515.17 116.60 54658.60 88888.00 2015-11-09 22:56:52.125 313 12515.20 116.70 54658.60 88888.00 2015-11-09 22:56:52.250 313 12515.30 116.72 54658.60 88888.00 2015-11-09 22:56:52.375 313 12515.33 116.75 54658.60 88888.00 2015-11-09 22:56:52.500 313 12515.30 116.80 54658.60 88888.00 2015-11-09 22:56:52.625 313 12515.25 116.78 54658.62 88888.00 2015-11-09 22:56:52.750 313 12515.23 116.75 54658.60 88888.00 2015-11-09 22:56:52.875 313 12515.25 116.80 54658.60 88888.00 2015-11-09 22:56:53.000 313 12515.23 116.80 54658.60 88888.00 2015-11-09 22:56:53.125 313 12515.17 116.80 54658.62 88888.00 2015-11-09 22:56:53.250 313 12515.17 116.80 54658.62 88888.00 2015-11-09 22:56:53.375 313 12515.17 116.78 54658.57 88888.00 2015-11-09 22:56:53.500 313 12515.12 116.75 54658.57 88888.00 2015-11-09 22:56:53.625 313 12515.15 116.75 54658.55 88888.00 2015-11-09 22:56:53.750 313 12515.12 116.75 54658.57 88888.00 2015-11-09 22:56:53.875 313 12515.20 116.75 54658.60 88888.00 2015-11-09 22:56:54.000 313 12515.20 116.78 54658.57 88888.00 2015-11-09 22:56:54.125 313 12515.17 116.75 54658.60 88888.00 2015-11-09 22:56:54.250 313 12515.10 116.75 54658.60 88888.00 2015-11-09 22:56:54.375 313 12515.15 116.78 54658.62 88888.00 2015-11-09 22:56:54.500 313 12515.15 116.78 54658.65 88888.00 2015-11-09 22:56:54.625 313 12515.15 116.78 54658.62 88888.00 2015-11-09 22:56:54.750 313 12515.05 116.78 54658.62 88888.00 2015-11-09 22:56:54.875 313 12515.00 116.78 54658.65 88888.00 2015-11-09 22:56:55.000 313 12515.02 116.75 54658.62 88888.00 2015-11-09 22:56:55.125 313 12515.12 116.75 54658.60 88888.00 2015-11-09 22:56:55.250 313 12515.10 116.72 54658.62 88888.00 2015-11-09 22:56:55.375 313 12515.08 116.70 54658.62 88888.00 2015-11-09 22:56:55.500 313 12515.08 116.72 54658.65 88888.00 2015-11-09 22:56:55.625 313 12515.08 116.78 54658.68 88888.00 2015-11-09 22:56:55.750 313 12515.15 116.78 54658.68 88888.00 2015-11-09 22:56:55.875 313 12515.15 116.78 54658.68 88888.00 2015-11-09 22:56:56.000 313 12515.12 116.75 54658.60 88888.00 2015-11-09 22:56:56.125 313 12515.08 116.75 54658.62 88888.00 2015-11-09 22:56:56.250 313 12515.08 116.75 54658.65 88888.00 2015-11-09 22:56:56.375 313 12515.10 116.78 54658.65 88888.00 2015-11-09 22:56:56.500 313 12515.00 116.80 54658.65 88888.00 2015-11-09 22:56:56.625 313 12515.08 116.78 54658.62 88888.00 2015-11-09 22:56:56.750 313 12515.15 116.75 54658.62 88888.00 2015-11-09 22:56:56.875 313 12515.17 116.75 54658.62 88888.00 2015-11-09 22:56:57.000 313 12515.25 116.72 54658.60 88888.00 2015-11-09 22:56:57.125 313 12515.25 116.72 54658.60 88888.00 2015-11-09 22:56:57.250 313 12515.20 116.67 54658.62 88888.00 2015-11-09 22:56:57.375 313 12515.25 116.65 54658.62 88888.00 2015-11-09 22:56:57.500 313 12515.33 116.65 54658.60 88888.00 2015-11-09 22:56:57.625 313 12515.35 116.67 54658.60 88888.00 2015-11-09 22:56:57.750 313 12515.35 116.67 54658.60 88888.00 2015-11-09 22:56:57.875 313 12515.40 116.67 54658.62 88888.00 2015-11-09 22:56:58.000 313 12515.45 116.62 54658.62 88888.00 2015-11-09 22:56:58.125 313 12515.45 116.55 54658.62 88888.00 2015-11-09 22:56:58.250 313 12515.38 116.50 54658.65 88888.00 2015-11-09 22:56:58.375 313 12515.45 116.50 54658.65 88888.00 2015-11-09 22:56:58.500 313 12515.52 116.55 54658.62 88888.00 2015-11-09 22:56:58.625 313 12515.52 116.53 54658.62 88888.00 2015-11-09 22:56:58.750 313 12515.50 116.53 54658.62 88888.00 2015-11-09 22:56:58.875 313 12515.55 116.53 54658.62 88888.00 2015-11-09 22:56:59.000 313 12515.55 116.53 54658.62 88888.00 2015-11-09 22:56:59.125 313 12515.60 116.47 54658.57 88888.00 2015-11-09 22:56:59.250 313 12515.58 116.40 54658.60 88888.00 2015-11-09 22:56:59.375 313 12515.58 116.40 54658.57 88888.00 2015-11-09 22:56:59.500 313 12515.60 116.38 54658.60 88888.00 2015-11-09 22:56:59.625 313 12515.58 116.33 54658.62 88888.00 2015-11-09 22:56:59.750 313 12515.55 116.25 54658.65 88888.00 2015-11-09 22:56:59.875 313 12515.48 116.15 54658.65 88888.00 2015-11-09 22:57:00.000 313 12515.45 116.05 54658.62 88888.00 2015-11-09 22:57:00.125 313 12515.35 116.00 54658.65 88888.00 2015-11-09 22:57:00.250 313 12515.35 115.92 54658.62 88888.00 2015-11-09 22:57:00.375 313 12515.42 115.90 54658.60 88888.00 2015-11-09 22:57:00.500 313 12515.45 115.90 54658.62 88888.00 2015-11-09 22:57:00.625 313 12515.48 115.95 54658.62 88888.00 2015-11-09 22:57:00.750 313 12515.50 115.95 54658.65 88888.00 2015-11-09 22:57:00.875 313 12515.55 115.90 54658.62 88888.00 2015-11-09 22:57:01.000 313 12515.62 115.88 54658.60 88888.00 2015-11-09 22:57:01.125 313 12515.65 115.88 54658.60 88888.00 2015-11-09 22:57:01.250 313 12515.65 115.88 54658.62 88888.00 2015-11-09 22:57:01.375 313 12515.77 115.92 54658.57 88888.00 2015-11-09 22:57:01.500 313 12515.88 115.97 54658.57 88888.00 2015-11-09 22:57:01.625 313 12515.90 115.97 54658.60 88888.00 2015-11-09 22:57:01.750 313 12515.92 115.95 54658.57 88888.00 2015-11-09 22:57:01.875 313 12516.00 116.03 54658.57 88888.00 2015-11-09 22:57:02.000 313 12516.10 116.05 54658.55 88888.00 2015-11-09 22:57:02.125 313 12516.20 116.05 54658.55 88888.00 2015-11-09 22:57:02.250 313 12516.25 116.05 54658.55 88888.00 2015-11-09 22:57:02.375 313 12516.25 116.05 54658.55 88888.00 2015-11-09 22:57:02.500 313 12516.30 116.10 54658.53 88888.00 2015-11-09 22:57:02.625 313 12516.33 116.15 54658.53 88888.00 2015-11-09 22:57:02.750 313 12516.27 116.10 54658.53 88888.00 2015-11-09 22:57:02.875 313 12516.20 116.12 54658.53 88888.00 2015-11-09 22:57:03.000 313 12516.10 116.10 54658.55 88888.00 2015-11-09 22:57:03.125 313 12516.05 116.08 54658.57 88888.00 2015-11-09 22:57:03.250 313 12516.05 116.08 54658.57 88888.00 2015-11-09 22:57:03.375 313 12516.02 116.10 54658.55 88888.00 2015-11-09 22:57:03.500 313 12516.08 116.17 54658.55 88888.00 2015-11-09 22:57:03.625 313 12516.10 116.30 54658.53 88888.00 2015-11-09 22:57:03.750 313 12516.15 116.40 54658.50 88888.00 2015-11-09 22:57:03.875 313 12516.25 116.50 54658.53 88888.00 2015-11-09 22:57:04.000 313 12516.30 116.60 54658.53 88888.00 2015-11-09 22:57:04.125 313 12516.38 116.70 54658.53 88888.00 2015-11-09 22:57:04.250 313 12516.33 116.78 54658.55 88888.00 2015-11-09 22:57:04.375 313 12516.30 116.85 54658.53 88888.00 2015-11-09 22:57:04.500 313 12516.25 116.88 54658.53 88888.00 2015-11-09 22:57:04.625 313 12516.20 116.90 54658.53 88888.00 2015-11-09 22:57:04.750 313 12516.20 116.90 54658.50 88888.00 2015-11-09 22:57:04.875 313 12516.27 116.92 54658.53 88888.00 2015-11-09 22:57:05.000 313 12516.33 116.97 54658.50 88888.00 2015-11-09 22:57:05.125 313 12516.27 116.97 54658.50 88888.00 2015-11-09 22:57:05.250 313 12516.12 117.00 54658.53 88888.00 2015-11-09 22:57:05.375 313 12516.12 117.03 54658.55 88888.00 2015-11-09 22:57:05.500 313 12516.10 117.05 54658.53 88888.00 2015-11-09 22:57:05.625 313 12516.08 117.03 54658.53 88888.00 2015-11-09 22:57:05.750 313 12516.05 117.03 54658.47 88888.00 2015-11-09 22:57:05.875 313 12516.02 117.03 54658.50 88888.00 2015-11-09 22:57:06.000 313 12516.02 117.05 54658.53 88888.00 2015-11-09 22:57:06.125 313 12516.08 117.12 54658.53 88888.00 2015-11-09 22:57:06.250 313 12516.08 117.22 54658.50 88888.00 2015-11-09 22:57:06.375 313 12516.02 117.28 54658.50 88888.00 2015-11-09 22:57:06.500 313 12516.00 117.33 54658.50 88888.00 2015-11-09 22:57:06.625 313 12516.05 117.40 54658.50 88888.00 2015-11-09 22:57:06.750 313 12516.10 117.42 54658.53 88888.00 2015-11-09 22:57:06.875 313 12516.17 117.50 54658.50 88888.00 2015-11-09 22:57:07.000 313 12516.23 117.60 54658.47 88888.00 2015-11-09 22:57:07.125 313 12516.25 117.70 54658.50 88888.00 2015-11-09 22:57:07.250 313 12516.30 117.75 54658.47 88888.00 2015-11-09 22:57:07.375 313 12516.38 117.78 54658.47 88888.00 2015-11-09 22:57:07.500 313 12516.48 117.83 54658.45 88888.00 2015-11-09 22:57:07.625 313 12516.60 117.85 54658.45 88888.00 2015-11-09 22:57:07.750 313 12516.62 117.88 54658.45 88888.00 2015-11-09 22:57:07.875 313 12516.60 117.90 54658.45 88888.00 2015-11-09 22:57:08.000 313 12516.60 117.90 54658.45 88888.00 2015-11-09 22:57:08.125 313 12516.52 117.92 54658.47 88888.00 2015-11-09 22:57:08.250 313 12516.40 117.92 54658.50 88888.00 2015-11-09 22:57:08.375 313 12516.40 117.92 54658.47 88888.00 2015-11-09 22:57:08.500 313 12516.48 117.97 54658.47 88888.00 2015-11-09 22:57:08.625 313 12516.58 118.00 54658.50 88888.00 2015-11-09 22:57:08.750 313 12516.58 118.00 54658.50 88888.00 2015-11-09 22:57:08.875 313 12516.50 118.00 54658.53 88888.00 2015-11-09 22:57:09.000 313 12516.52 118.05 54658.53 88888.00 2015-11-09 22:57:09.125 313 12516.60 118.03 54658.53 88888.00 2015-11-09 22:57:09.250 313 12516.65 118.12 54658.53 88888.00 2015-11-09 22:57:09.375 313 12516.75 118.15 54658.53 88888.00 2015-11-09 22:57:09.500 313 12516.75 118.20 54658.55 88888.00 2015-11-09 22:57:09.625 313 12516.75 118.20 54658.53 88888.00 2015-11-09 22:57:09.750 313 12516.75 118.15 54658.53 88888.00 2015-11-09 22:57:09.875 313 12516.80 118.08 54658.57 88888.00 2015-11-09 22:57:10.000 313 12516.83 118.03 54658.53 88888.00 2015-11-09 22:57:10.125 313 12516.80 117.97 54658.55 88888.00 2015-11-09 22:57:10.250 313 12516.83 117.92 54658.55 88888.00 2015-11-09 22:57:10.375 313 12516.95 117.80 54658.57 88888.00 2015-11-09 22:57:10.500 313 12517.08 117.70 54658.55 88888.00 2015-11-09 22:57:10.625 313 12517.15 117.58 54658.55 88888.00 2015-11-09 22:57:10.750 313 12517.25 117.50 54658.55 88888.00 2015-11-09 22:57:10.875 313 12517.38 117.40 54658.55 88888.00 2015-11-09 22:57:11.000 313 12517.55 117.28 54658.57 88888.00 2015-11-09 22:57:11.125 313 12517.65 117.17 54658.55 88888.00 2015-11-09 22:57:11.250 313 12517.83 117.08 54658.53 88888.00 2015-11-09 22:57:11.375 313 12518.02 117.03 54658.50 88888.00 2015-11-09 22:57:11.500 313 12518.23 116.95 54658.50 88888.00 2015-11-09 22:57:11.625 313 12518.35 116.95 54658.53 88888.00 2015-11-09 22:57:11.750 313 12518.45 117.00 54658.53 88888.00 2015-11-09 22:57:11.875 313 12518.58 117.00 54658.53 88888.00 2015-11-09 22:57:12.000 313 12518.67 117.00 54658.55 88888.00 2015-11-09 22:57:12.125 313 12518.75 117.05 54658.57 88888.00 2015-11-09 22:57:12.250 313 12518.77 117.03 54658.57 88888.00 2015-11-09 22:57:12.375 313 12518.85 117.08 54658.55 88888.00 2015-11-09 22:57:12.500 313 12518.85 117.12 54658.57 88888.00 2015-11-09 22:57:12.625 313 12518.83 117.15 54658.55 88888.00 2015-11-09 22:57:12.750 313 12518.88 117.12 54658.55 88888.00 2015-11-09 22:57:12.875 313 12518.92 117.17 54658.55 88888.00 2015-11-09 22:57:13.000 313 12518.92 117.22 54658.57 88888.00 2015-11-09 22:57:13.125 313 12518.88 117.25 54658.62 88888.00 2015-11-09 22:57:13.250 313 12518.85 117.28 54658.57 88888.00 2015-11-09 22:57:13.375 313 12518.90 117.30 54658.57 88888.00 2015-11-09 22:57:13.500 313 12518.92 117.38 54658.57 88888.00 2015-11-09 22:57:13.625 313 12518.95 117.38 54658.57 88888.00 2015-11-09 22:57:13.750 313 12518.92 117.40 54658.57 88888.00 2015-11-09 22:57:13.875 313 12518.92 117.40 54658.57 88888.00 2015-11-09 22:57:14.000 313 12518.95 117.45 54658.57 88888.00 2015-11-09 22:57:14.125 313 12518.95 117.45 54658.57 88888.00 2015-11-09 22:57:14.250 313 12518.92 117.45 54658.57 88888.00 2015-11-09 22:57:14.375 313 12518.98 117.47 54658.57 88888.00 2015-11-09 22:57:14.500 313 12518.98 117.47 54658.60 88888.00 2015-11-09 22:57:14.625 313 12519.02 117.42 54658.60 88888.00 2015-11-09 22:57:14.750 313 12519.05 117.40 54658.60 88888.00 2015-11-09 22:57:14.875 313 12519.02 117.38 54658.57 88888.00 2015-11-09 22:57:15.000 313 12519.02 117.38 54658.55 88888.00 2015-11-09 22:57:15.125 313 12519.08 117.38 54658.57 88888.00 2015-11-09 22:57:15.250 313 12519.05 117.35 54658.60 88888.00 2015-11-09 22:57:15.375 313 12519.08 117.38 54658.62 88888.00 2015-11-09 22:57:15.500 313 12519.10 117.40 54658.62 88888.00 2015-11-09 22:57:15.625 313 12519.08 117.42 54658.60 88888.00 2015-11-09 22:57:15.750 313 12519.10 117.42 54658.62 88888.00 2015-11-09 22:57:15.875 313 12519.02 117.45 54658.60 88888.00 2015-11-09 22:57:16.000 313 12519.02 117.47 54658.62 88888.00 2015-11-09 22:57:16.125 313 12519.00 117.55 54658.65 88888.00 2015-11-09 22:57:16.250 313 12518.98 117.62 54658.65 88888.00 2015-11-09 22:57:16.375 313 12519.02 117.65 54658.68 88888.00 2015-11-09 22:57:16.500 313 12518.92 117.67 54658.68 88888.00 2015-11-09 22:57:16.625 313 12518.88 117.75 54658.70 88888.00 2015-11-09 22:57:16.750 313 12518.85 117.78 54658.65 88888.00 2015-11-09 22:57:16.875 313 12518.83 117.85 54658.62 88888.00 2015-11-09 22:57:17.000 313 12518.85 117.92 54658.62 88888.00 2015-11-09 22:57:17.125 313 12518.85 117.97 54658.62 88888.00 2015-11-09 22:57:17.250 313 12518.77 118.08 54658.65 88888.00 2015-11-09 22:57:17.375 313 12518.75 118.15 54658.65 88888.00 2015-11-09 22:57:17.500 313 12518.75 118.20 54658.62 88888.00 2015-11-09 22:57:17.625 313 12518.70 118.25 54658.65 88888.00 2015-11-09 22:57:17.750 313 12518.62 118.30 54658.68 88888.00 2015-11-09 22:57:17.875 313 12518.58 118.35 54658.68 88888.00 2015-11-09 22:57:18.000 313 12518.62 118.40 54658.68 88888.00 2015-11-09 22:57:18.125 313 12518.73 118.47 54658.68 88888.00 2015-11-09 22:57:18.250 313 12518.65 118.55 54658.70 88888.00 2015-11-09 22:57:18.375 313 12518.67 118.60 54658.70 88888.00 2015-11-09 22:57:18.500 313 12518.62 118.67 54658.68 88888.00 2015-11-09 22:57:18.625 313 12518.65 118.70 54658.70 88888.00 2015-11-09 22:57:18.750 313 12518.65 118.72 54658.70 88888.00 2015-11-09 22:57:18.875 313 12518.60 118.78 54658.72 88888.00 2015-11-09 22:57:19.000 313 12518.58 118.83 54658.68 88888.00 2015-11-09 22:57:19.125 313 12518.55 118.85 54658.70 88888.00 2015-11-09 22:57:19.250 313 12518.45 118.90 54658.68 88888.00 2015-11-09 22:57:19.375 313 12518.45 119.00 54658.70 88888.00 2015-11-09 22:57:19.500 313 12518.45 119.10 54658.70 88888.00 2015-11-09 22:57:19.625 313 12518.42 119.15 54658.68 88888.00 2015-11-09 22:57:19.750 313 12518.38 119.17 54658.68 88888.00 2015-11-09 22:57:19.875 313 12518.38 119.22 54658.68 88888.00 2015-11-09 22:57:20.000 313 12518.33 119.22 54658.68 88888.00 2015-11-09 22:57:20.125 313 12518.30 119.28 54658.70 88888.00 2015-11-09 22:57:20.250 313 12518.25 119.33 54658.72 88888.00 2015-11-09 22:57:20.375 313 12518.23 119.33 54658.70 88888.00 2015-11-09 22:57:20.500 313 12518.23 119.40 54658.72 88888.00 2015-11-09 22:57:20.625 313 12518.23 119.45 54658.75 88888.00 2015-11-09 22:57:20.750 313 12518.23 119.47 54658.75 88888.00 2015-11-09 22:57:20.875 313 12518.15 119.50 54658.70 88888.00 2015-11-09 22:57:21.000 313 12518.12 119.53 54658.68 88888.00 2015-11-09 22:57:21.125 313 12518.05 119.53 54658.70 88888.00 2015-11-09 22:57:21.250 313 12517.95 119.60 54658.72 88888.00 2015-11-09 22:57:21.375 313 12517.98 119.65 54658.72 88888.00 2015-11-09 22:57:21.500 313 12517.95 119.70 54658.75 88888.00 2015-11-09 22:57:21.625 313 12517.98 119.75 54658.75 88888.00 2015-11-09 22:57:21.750 313 12518.02 119.80 54658.75 88888.00 2015-11-09 22:57:21.875 313 12518.08 119.88 54658.75 88888.00 2015-11-09 22:57:22.000 313 12518.02 119.90 54658.75 88888.00 2015-11-09 22:57:22.125 313 12518.02 119.90 54658.78 88888.00 2015-11-09 22:57:22.250 313 12518.05 119.88 54658.80 88888.00 2015-11-09 22:57:22.375 313 12518.05 119.85 54658.78 88888.00 2015-11-09 22:57:22.500 313 12518.08 119.80 54658.78 88888.00 2015-11-09 22:57:22.625 313 12518.00 119.80 54658.82 88888.00 2015-11-09 22:57:22.750 313 12517.90 119.75 54658.85 88888.00 2015-11-09 22:57:22.875 313 12517.80 119.67 54658.82 88888.00 2015-11-09 22:57:23.000 313 12517.85 119.67 54658.88 88888.00 2015-11-09 22:57:23.125 313 12517.85 119.65 54658.90 88888.00 2015-11-09 22:57:23.250 313 12517.75 119.53 54658.93 88888.00 2015-11-09 22:57:23.375 313 12517.73 119.45 54658.93 88888.00 2015-11-09 22:57:23.500 313 12517.70 119.33 54658.93 88888.00 2015-11-09 22:57:23.625 313 12517.70 119.20 54658.88 88888.00 2015-11-09 22:57:23.750 313 12517.73 119.12 54658.93 88888.00 2015-11-09 22:57:23.875 313 12517.73 119.08 54658.95 88888.00 2015-11-09 22:57:24.000 313 12517.75 119.00 54658.95 88888.00 2015-11-09 22:57:24.125 313 12517.77 118.97 54658.95 88888.00 2015-11-09 22:57:24.250 313 12517.75 118.90 54659.00 88888.00 2015-11-09 22:57:24.375 313 12517.83 118.88 54659.00 88888.00 2015-11-09 22:57:24.500 313 12517.85 118.85 54659.03 88888.00 2015-11-09 22:57:24.625 313 12517.92 118.85 54659.00 88888.00 2015-11-09 22:57:24.750 313 12517.98 118.85 54659.00 88888.00 2015-11-09 22:57:24.875 313 12518.02 118.85 54659.03 88888.00 2015-11-09 22:57:25.000 313 12518.00 118.83 54659.05 88888.00 2015-11-09 22:57:25.125 313 12518.00 118.85 54659.05 88888.00 2015-11-09 22:57:25.250 313 12517.98 118.85 54659.05 88888.00 2015-11-09 22:57:25.375 313 12517.95 118.85 54659.05 88888.00 2015-11-09 22:57:25.500 313 12517.98 118.90 54659.07 88888.00 2015-11-09 22:57:25.625 313 12518.08 118.90 54659.10 88888.00 2015-11-09 22:57:25.750 313 12518.05 118.90 54659.10 88888.00 2015-11-09 22:57:25.875 313 12518.02 118.92 54659.10 88888.00 2015-11-09 22:57:26.000 313 12518.05 118.97 54659.10 88888.00 2015-11-09 22:57:26.125 313 12518.02 118.97 54659.12 88888.00 2015-11-09 22:57:26.250 313 12517.98 119.00 54659.15 88888.00 2015-11-09 22:57:26.375 313 12518.02 119.05 54659.15 88888.00 2015-11-09 22:57:26.500 313 12518.15 119.12 54659.12 88888.00 2015-11-09 22:57:26.625 313 12518.27 119.20 54659.12 88888.00 2015-11-09 22:57:26.750 313 12518.33 119.28 54659.12 88888.00 2015-11-09 22:57:26.875 313 12518.40 119.38 54659.12 88888.00 2015-11-09 22:57:27.000 313 12518.55 119.50 54659.12 88888.00 2015-11-09 22:57:27.125 313 12518.70 119.58 54659.10 88888.00 2015-11-09 22:57:27.250 313 12518.80 119.67 54659.10 88888.00 2015-11-09 22:57:27.375 313 12518.92 119.78 54659.10 88888.00 2015-11-09 22:57:27.500 313 12519.02 119.90 54659.07 88888.00 2015-11-09 22:57:27.625 313 12519.08 119.97 54659.07 88888.00 2015-11-09 22:57:27.750 313 12519.12 120.05 54659.10 88888.00 2015-11-09 22:57:27.875 313 12519.17 120.12 54659.07 88888.00 2015-11-09 22:57:28.000 313 12519.15 120.22 54659.05 88888.00 2015-11-09 22:57:28.125 313 12519.20 120.28 54659.07 88888.00 2015-11-09 22:57:28.250 313 12519.23 120.35 54659.10 88888.00 2015-11-09 22:57:28.375 313 12519.30 120.40 54659.07 88888.00 2015-11-09 22:57:28.500 313 12519.33 120.40 54659.07 88888.00 2015-11-09 22:57:28.625 313 12519.30 120.45 54659.07 88888.00 2015-11-09 22:57:28.750 313 12519.25 120.50 54659.07 88888.00 2015-11-09 22:57:28.875 313 12519.25 120.58 54659.07 88888.00 2015-11-09 22:57:29.000 313 12519.25 120.62 54659.05 88888.00 2015-11-09 22:57:29.125 313 12519.25 120.70 54659.05 88888.00 2015-11-09 22:57:29.250 313 12519.27 120.75 54659.05 88888.00 2015-11-09 22:57:29.375 313 12519.33 120.75 54659.05 88888.00 2015-11-09 22:57:29.500 313 12519.33 120.75 54659.05 88888.00 2015-11-09 22:57:29.625 313 12519.35 120.67 54659.05 88888.00 2015-11-09 22:57:29.750 313 12519.38 120.58 54659.07 88888.00 2015-11-09 22:57:29.875 313 12519.35 120.47 54659.07 88888.00 2015-11-09 22:57:30.000 313 12519.35 120.40 54659.05 88888.00 2015-11-09 22:57:30.125 313 12519.42 120.28 54659.07 88888.00 2015-11-09 22:57:30.250 313 12519.55 120.15 54659.10 88888.00 2015-11-09 22:57:30.375 313 12519.58 120.03 54659.10 88888.00 2015-11-09 22:57:30.500 313 12519.62 119.88 54659.10 88888.00 2015-11-09 22:57:30.625 313 12519.73 119.78 54659.10 88888.00 2015-11-09 22:57:30.750 313 12519.83 119.70 54659.15 88888.00 2015-11-09 22:57:30.875 313 12519.80 119.65 54659.15 88888.00 2015-11-09 22:57:31.000 313 12519.83 119.62 54659.15 88888.00 2015-11-09 22:57:31.125 313 12519.88 119.60 54659.15 88888.00 2015-11-09 22:57:31.250 313 12519.95 119.65 54659.18 88888.00 2015-11-09 22:57:31.375 313 12520.00 119.65 54659.15 88888.00 2015-11-09 22:57:31.500 313 12519.95 119.65 54659.12 88888.00 2015-11-09 22:57:31.625 313 12520.00 119.67 54659.12 88888.00 2015-11-09 22:57:31.750 313 12520.08 119.70 54659.15 88888.00 2015-11-09 22:57:31.875 313 12520.12 119.75 54659.15 88888.00 2015-11-09 22:57:32.000 313 12520.20 119.80 54659.15 88888.00 2015-11-09 22:57:32.125 313 12520.25 119.80 54659.18 88888.00 2015-11-09 22:57:32.250 313 12520.25 119.78 54659.20 88888.00 2015-11-09 22:57:32.375 313 12520.33 119.78 54659.18 88888.00 2015-11-09 22:57:32.500 313 12520.33 119.75 54659.20 88888.00 2015-11-09 22:57:32.625 313 12520.33 119.72 54659.22 88888.00 2015-11-09 22:57:32.750 313 12520.27 119.72 54659.20 88888.00 2015-11-09 22:57:32.875 313 12520.27 119.67 54659.20 88888.00 2015-11-09 22:57:33.000 313 12520.27 119.65 54659.20 88888.00 2015-11-09 22:57:33.125 313 12520.27 119.62 54659.25 88888.00 2015-11-09 22:57:33.250 313 12520.27 119.60 54659.28 88888.00 2015-11-09 22:57:33.375 313 12520.25 119.62 54659.28 88888.00 2015-11-09 22:57:33.500 313 12520.25 119.65 54659.25 88888.00 2015-11-09 22:57:33.625 313 12520.27 119.60 54659.25 88888.00 2015-11-09 22:57:33.750 313 12520.23 119.58 54659.28 88888.00 2015-11-09 22:57:33.875 313 12520.20 119.55 54659.25 88888.00 2015-11-09 22:57:34.000 313 12520.17 119.58 54659.25 88888.00 2015-11-09 22:57:34.125 313 12520.25 119.62 54659.30 88888.00 2015-11-09 22:57:34.250 313 12520.27 119.53 54659.32 88888.00 2015-11-09 22:57:34.375 313 12520.25 119.47 54659.30 88888.00 2015-11-09 22:57:34.500 313 12520.23 119.45 54659.30 88888.00 2015-11-09 22:57:34.625 313 12520.27 119.50 54659.28 88888.00 2015-11-09 22:57:34.750 313 12520.30 119.58 54659.32 88888.00 2015-11-09 22:57:34.875 313 12520.30 119.60 54659.38 88888.00 2015-11-09 22:57:35.000 313 12520.27 119.60 54659.35 88888.00 2015-11-09 22:57:35.125 313 12520.25 119.65 54659.32 88888.00 2015-11-09 22:57:35.250 313 12520.17 119.65 54659.30 88888.00 2015-11-09 22:57:35.375 313 12520.12 119.75 54659.32 88888.00 2015-11-09 22:57:35.500 313 12520.10 119.80 54659.38 88888.00 2015-11-09 22:57:35.625 313 12520.08 119.83 54659.40 88888.00 2015-11-09 22:57:35.750 313 12520.05 119.83 54659.38 88888.00 2015-11-09 22:57:35.875 313 12520.08 119.90 54659.38 88888.00 2015-11-09 22:57:36.000 313 12520.05 119.97 54659.38 88888.00 2015-11-09 22:57:36.125 313 12519.95 120.03 54659.40 88888.00 2015-11-09 22:57:36.250 313 12519.90 120.08 54659.40 88888.00 2015-11-09 22:57:36.375 313 12519.95 120.10 54659.40 88888.00 2015-11-09 22:57:36.500 313 12519.92 120.15 54659.40 88888.00 2015-11-09 22:57:36.625 313 12519.88 120.22 54659.43 88888.00 2015-11-09 22:57:36.750 313 12519.88 120.33 54659.43 88888.00 2015-11-09 22:57:36.875 313 12519.88 120.42 54659.47 88888.00 2015-11-09 22:57:37.000 313 12519.83 120.47 54659.47 88888.00 2015-11-09 22:57:37.125 313 12519.90 120.55 54659.47 88888.00 2015-11-09 22:57:37.250 313 12519.85 120.53 54659.47 88888.00 2015-11-09 22:57:37.375 313 12519.85 120.60 54659.47 88888.00 2015-11-09 22:57:37.500 313 12519.83 120.65 54659.47 88888.00 2015-11-09 22:57:37.625 313 12519.88 120.67 54659.47 88888.00 2015-11-09 22:57:37.750 313 12519.88 120.72 54659.47 88888.00 2015-11-09 22:57:37.875 313 12519.80 120.75 54659.47 88888.00 2015-11-09 22:57:38.000 313 12519.80 120.78 54659.47 88888.00 2015-11-09 22:57:38.125 313 12519.80 120.75 54659.53 88888.00 2015-11-09 22:57:38.250 313 12519.75 120.72 54659.53 88888.00 2015-11-09 22:57:38.375 313 12519.65 120.72 54659.50 88888.00 2015-11-09 22:57:38.500 313 12519.70 120.72 54659.47 88888.00 2015-11-09 22:57:38.625 313 12519.73 120.72 54659.47 88888.00 2015-11-09 22:57:38.750 313 12519.73 120.75 54659.50 88888.00 2015-11-09 22:57:38.875 313 12519.70 120.75 54659.50 88888.00 2015-11-09 22:57:39.000 313 12519.65 120.75 54659.50 88888.00 2015-11-09 22:57:39.125 313 12519.58 120.75 54659.53 88888.00 2015-11-09 22:57:39.250 313 12519.55 120.75 54659.55 88888.00 2015-11-09 22:57:39.375 313 12519.60 120.75 54659.53 88888.00 2015-11-09 22:57:39.500 313 12519.62 120.75 54659.53 88888.00 2015-11-09 22:57:39.625 313 12519.65 120.72 54659.55 88888.00 2015-11-09 22:57:39.750 313 12519.67 120.72 54659.55 88888.00 2015-11-09 22:57:39.875 313 12519.60 120.75 54659.55 88888.00 2015-11-09 22:57:40.000 313 12519.52 120.75 54659.55 88888.00 2015-11-09 22:57:40.125 313 12519.60 120.78 54659.60 88888.00 2015-11-09 22:57:40.250 313 12519.60 120.78 54659.57 88888.00 2015-11-09 22:57:40.375 313 12519.58 120.78 54659.55 88888.00 2015-11-09 22:57:40.500 313 12519.55 120.78 54659.55 88888.00 2015-11-09 22:57:40.625 313 12519.60 120.83 54659.55 88888.00 2015-11-09 22:57:40.750 313 12519.60 120.78 54659.57 88888.00 2015-11-09 22:57:40.875 313 12519.60 120.78 54659.55 88888.00 2015-11-09 22:57:41.000 313 12519.58 120.78 54659.53 88888.00 2015-11-09 22:57:41.125 313 12519.58 120.83 54659.55 88888.00 2015-11-09 22:57:41.250 313 12519.58 120.85 54659.57 88888.00 2015-11-09 22:57:41.375 313 12519.65 120.85 54659.55 88888.00 2015-11-09 22:57:41.500 313 12519.67 120.88 54659.55 88888.00 2015-11-09 22:57:41.625 313 12519.62 120.88 54659.57 88888.00 2015-11-09 22:57:41.750 313 12519.60 120.92 54659.55 88888.00 2015-11-09 22:57:41.875 313 12519.67 120.92 54659.55 88888.00 2015-11-09 22:57:42.000 313 12519.73 120.92 54659.53 88888.00 2015-11-09 22:57:42.125 313 12519.83 120.97 54659.53 88888.00 2015-11-09 22:57:42.250 313 12519.90 120.97 54659.55 88888.00 2015-11-09 22:57:42.375 313 12519.98 120.97 54659.53 88888.00 2015-11-09 22:57:42.500 313 12520.02 120.97 54659.53 88888.00 2015-11-09 22:57:42.625 313 12520.05 120.95 54659.53 88888.00 2015-11-09 22:57:42.750 313 12520.08 120.88 54659.53 88888.00 2015-11-09 22:57:42.875 313 12520.10 120.80 54659.55 88888.00 2015-11-09 22:57:43.000 313 12520.15 120.78 54659.55 88888.00 2015-11-09 22:57:43.125 313 12520.27 120.75 54659.55 88888.00 2015-11-09 22:57:43.250 313 12520.27 120.65 54659.55 88888.00 2015-11-09 22:57:43.375 313 12520.35 120.60 54659.53 88888.00 2015-11-09 22:57:43.500 313 12520.42 120.58 54659.50 88888.00 2015-11-09 22:57:43.625 313 12520.50 120.60 54659.50 88888.00 2015-11-09 22:57:43.750 313 12520.62 120.60 54659.50 88888.00 2015-11-09 22:57:43.875 313 12520.67 120.58 54659.53 88888.00 2015-11-09 22:57:44.000 313 12520.73 120.58 54659.53 88888.00 2015-11-09 22:57:44.125 313 12520.77 120.65 54659.55 88888.00 2015-11-09 22:57:44.250 313 12520.83 120.67 54659.53 88888.00 2015-11-09 22:57:44.375 313 12520.88 120.67 54659.50 88888.00 2015-11-09 22:57:44.500 313 12520.88 120.65 54659.53 88888.00 2015-11-09 22:57:44.625 313 12520.90 120.62 54659.53 88888.00 2015-11-09 22:57:44.750 313 12520.90 120.65 54659.55 88888.00 2015-11-09 22:57:44.875 313 12520.88 120.70 54659.55 88888.00 2015-11-09 22:57:45.000 313 12521.02 120.70 54659.53 88888.00 2015-11-09 22:57:45.125 313 12521.12 120.70 54659.53 88888.00 2015-11-09 22:57:45.250 313 12521.02 120.65 54659.50 88888.00 2015-11-09 22:57:45.375 313 12520.98 120.65 54659.50 88888.00 2015-11-09 22:57:45.500 313 12520.98 120.70 54659.53 88888.00 2015-11-09 22:57:45.625 313 12520.95 120.72 54659.53 88888.00 2015-11-09 22:57:45.750 313 12520.98 120.72 54659.53 88888.00 2015-11-09 22:57:45.875 313 12520.98 120.75 54659.53 88888.00 2015-11-09 22:57:46.000 313 12520.98 120.75 54659.53 88888.00 2015-11-09 22:57:46.125 313 12521.02 120.80 54659.53 88888.00 2015-11-09 22:57:46.250 313 12521.02 120.80 54659.55 88888.00 2015-11-09 22:57:46.375 313 12521.08 120.83 54659.53 88888.00 2015-11-09 22:57:46.500 313 12521.17 120.83 54659.55 88888.00 2015-11-09 22:57:46.625 313 12521.12 120.88 54659.55 88888.00 2015-11-09 22:57:46.750 313 12521.10 120.90 54659.53 88888.00 2015-11-09 22:57:46.875 313 12521.10 120.95 54659.55 88888.00 2015-11-09 22:57:47.000 313 12521.15 120.95 54659.55 88888.00 2015-11-09 22:57:47.125 313 12521.20 120.97 54659.55 88888.00 2015-11-09 22:57:47.250 313 12521.15 121.03 54659.55 88888.00 2015-11-09 22:57:47.375 313 12521.15 121.08 54659.57 88888.00 2015-11-09 22:57:47.500 313 12521.12 121.10 54659.57 88888.00 2015-11-09 22:57:47.625 313 12521.05 121.10 54659.60 88888.00 2015-11-09 22:57:47.750 313 12520.95 121.10 54659.57 88888.00 2015-11-09 22:57:47.875 313 12520.95 121.10 54659.57 88888.00 2015-11-09 22:57:48.000 313 12520.90 121.12 54659.55 88888.00 2015-11-09 22:57:48.125 313 12520.90 121.10 54659.57 88888.00 2015-11-09 22:57:48.250 313 12520.85 121.05 54659.57 88888.00 2015-11-09 22:57:48.375 313 12520.88 121.03 54659.60 88888.00 2015-11-09 22:57:48.500 313 12520.83 120.90 54659.60 88888.00 2015-11-09 22:57:48.625 313 12520.85 120.80 54659.65 88888.00 2015-11-09 22:57:48.750 313 12520.83 120.62 54659.65 88888.00 2015-11-09 22:57:48.875 313 12520.80 120.50 54659.68 88888.00 2015-11-09 22:57:49.000 313 12520.80 120.38 54659.65 88888.00 2015-11-09 22:57:49.125 313 12520.88 120.30 54659.68 88888.00 2015-11-09 22:57:49.250 313 12520.95 120.20 54659.65 88888.00 2015-11-09 22:57:49.375 313 12520.98 120.15 54659.68 88888.00 2015-11-09 22:57:49.500 313 12521.05 120.12 54659.68 88888.00 2015-11-09 22:57:49.625 313 12521.15 120.12 54659.68 88888.00 2015-11-09 22:57:49.750 313 12521.20 120.10 54659.70 88888.00 2015-11-09 22:57:49.875 313 12521.25 120.08 54659.70 88888.00 2015-11-09 22:57:50.000 313 12521.27 120.05 54659.68 88888.00 2015-11-09 22:57:50.125 313 12521.35 120.08 54659.68 88888.00 2015-11-09 22:57:50.250 313 12521.40 120.12 54659.68 88888.00 2015-11-09 22:57:50.375 313 12521.40 120.12 54659.68 88888.00 2015-11-09 22:57:50.500 313 12521.33 120.17 54659.70 88888.00 2015-11-09 22:57:50.625 313 12521.38 120.17 54659.72 88888.00 2015-11-09 22:57:50.750 313 12521.45 120.20 54659.72 88888.00 2015-11-09 22:57:50.875 313 12521.45 120.22 54659.68 88888.00 2015-11-09 22:57:51.000 313 12521.50 120.25 54659.65 88888.00 2015-11-09 22:57:51.125 313 12521.58 120.35 54659.70 88888.00 2015-11-09 22:57:51.250 313 12521.67 120.45 54659.72 88888.00 2015-11-09 22:57:51.375 313 12521.73 120.53 54659.70 88888.00 2015-11-09 22:57:51.500 313 12521.75 120.55 54659.70 88888.00 2015-11-09 22:57:51.625 313 12521.83 120.60 54659.68 88888.00 2015-11-09 22:57:51.750 313 12521.85 120.67 54659.65 88888.00 2015-11-09 22:57:51.875 313 12521.92 120.72 54659.65 88888.00 2015-11-09 22:57:52.000 313 12521.98 120.80 54659.62 88888.00 2015-11-09 22:57:52.125 313 12522.00 120.80 54659.62 88888.00 2015-11-09 22:57:52.250 313 12521.95 120.83 54659.65 88888.00 2015-11-09 22:57:52.375 313 12522.02 120.92 54659.62 88888.00 2015-11-09 22:57:52.500 313 12522.05 120.97 54659.65 88888.00 2015-11-09 22:57:52.625 313 12522.10 120.97 54659.65 88888.00 2015-11-09 22:57:52.750 313 12522.10 120.97 54659.62 88888.00 2015-11-09 22:57:52.875 313 12522.05 120.95 54659.62 88888.00 2015-11-09 22:57:53.000 313 12522.00 120.92 54659.65 88888.00 2015-11-09 22:57:53.125 313 12521.95 120.88 54659.65 88888.00 2015-11-09 22:57:53.250 313 12521.98 120.95 54659.65 88888.00 2015-11-09 22:57:53.375 313 12521.98 120.97 54659.68 88888.00 2015-11-09 22:57:53.500 313 12521.95 121.00 54659.65 88888.00 2015-11-09 22:57:53.625 313 12521.90 121.03 54659.62 88888.00 2015-11-09 22:57:53.750 313 12521.85 121.10 54659.65 88888.00 2015-11-09 22:57:53.875 313 12521.85 121.17 54659.62 88888.00 2015-11-09 22:57:54.000 313 12521.88 121.22 54659.60 88888.00 2015-11-09 22:57:54.125 313 12521.80 121.25 54659.62 88888.00 2015-11-09 22:57:54.250 313 12521.75 121.33 54659.65 88888.00 2015-11-09 22:57:54.375 313 12521.75 121.35 54659.65 88888.00 2015-11-09 22:57:54.500 313 12521.75 121.42 54659.62 88888.00 2015-11-09 22:57:54.625 313 12521.75 121.50 54659.65 88888.00 2015-11-09 22:57:54.750 313 12521.75 121.55 54659.65 88888.00 2015-11-09 22:57:54.875 313 12521.67 121.60 54659.62 88888.00 2015-11-09 22:57:55.000 313 12521.62 121.65 54659.60 88888.00 2015-11-09 22:57:55.125 313 12521.62 121.72 54659.60 88888.00 2015-11-09 22:57:55.250 313 12521.55 121.80 54659.62 88888.00 2015-11-09 22:57:55.375 313 12521.55 121.85 54659.62 88888.00 2015-11-09 22:57:55.500 313 12521.55 121.92 54659.62 88888.00 2015-11-09 22:57:55.625 313 12521.50 121.95 54659.60 88888.00 2015-11-09 22:57:55.750 313 12521.50 122.03 54659.62 88888.00 2015-11-09 22:57:55.875 313 12521.45 122.08 54659.60 88888.00 2015-11-09 22:57:56.000 313 12521.42 122.15 54659.62 88888.00 2015-11-09 22:57:56.125 313 12521.42 122.15 54659.62 88888.00 2015-11-09 22:57:56.250 313 12521.35 122.22 54659.57 88888.00 2015-11-09 22:57:56.375 313 12521.33 122.30 54659.60 88888.00 2015-11-09 22:57:56.500 313 12521.27 122.33 54659.62 88888.00 2015-11-09 22:57:56.625 313 12521.17 122.38 54659.62 88888.00 2015-11-09 22:57:56.750 313 12521.20 122.40 54659.62 88888.00 2015-11-09 22:57:56.875 313 12521.23 122.40 54659.62 88888.00 2015-11-09 22:57:57.000 313 12521.20 122.45 54659.62 88888.00 2015-11-09 22:57:57.125 313 12521.17 122.47 54659.65 88888.00 2015-11-09 22:57:57.250 313 12521.17 122.50 54659.65 88888.00 2015-11-09 22:57:57.375 313 12521.20 122.55 54659.62 88888.00 2015-11-09 22:57:57.500 313 12521.20 122.60 54659.60 88888.00 2015-11-09 22:57:57.625 313 12521.23 122.60 54659.60 88888.00 2015-11-09 22:57:57.750 313 12521.27 122.62 54659.62 88888.00 2015-11-09 22:57:57.875 313 12521.30 122.62 54659.60 88888.00 2015-11-09 22:57:58.000 313 12521.30 122.65 54659.60 88888.00 2015-11-09 22:57:58.125 313 12521.20 122.67 54659.57 88888.00 2015-11-09 22:57:58.250 313 12521.20 122.70 54659.57 88888.00 2015-11-09 22:57:58.375 313 12521.25 122.78 54659.55 88888.00 2015-11-09 22:57:58.500 313 12521.23 122.80 54659.60 88888.00 2015-11-09 22:57:58.625 313 12521.23 122.83 54659.57 88888.00 2015-11-09 22:57:58.750 313 12521.20 122.88 54659.55 88888.00 2015-11-09 22:57:58.875 313 12521.20 122.90 54659.57 88888.00 2015-11-09 22:57:59.000 313 12521.20 122.95 54659.57 88888.00 2015-11-09 22:57:59.125 313 12521.20 122.92 54659.57 88888.00 2015-11-09 22:57:59.250 313 12521.17 122.95 54659.55 88888.00 2015-11-09 22:57:59.375 313 12521.17 122.95 54659.55 88888.00 2015-11-09 22:57:59.500 313 12521.17 123.00 54659.60 88888.00 2015-11-09 22:57:59.625 313 12521.20 123.00 54659.57 88888.00 2015-11-09 22:57:59.750 313 12521.23 123.05 54659.57 88888.00 2015-11-09 22:57:59.875 313 12521.23 123.08 54659.55 88888.00 2015-11-09 22:58:00.000 313 12521.20 123.05 54659.53 88888.00 2015-11-09 22:58:00.125 313 12521.20 123.12 54659.53 88888.00 2015-11-09 22:58:00.250 313 12521.15 123.15 54659.55 88888.00 2015-11-09 22:58:00.375 313 12521.10 123.17 54659.55 88888.00 2015-11-09 22:58:00.500 313 12521.08 123.20 54659.55 88888.00 2015-11-09 22:58:00.625 313 12521.10 123.22 54659.50 88888.00 2015-11-09 22:58:00.750 313 12521.15 123.22 54659.50 88888.00 2015-11-09 22:58:00.875 313 12521.15 123.28 54659.53 88888.00 2015-11-09 22:58:01.000 313 12521.17 123.30 54659.53 88888.00 2015-11-09 22:58:01.125 313 12521.10 123.35 54659.53 88888.00 2015-11-09 22:58:01.250 313 12521.05 123.35 54659.53 88888.00 2015-11-09 22:58:01.375 313 12521.05 123.35 54659.50 88888.00 2015-11-09 22:58:01.500 313 12520.98 123.35 54659.53 88888.00 2015-11-09 22:58:01.625 313 12521.00 123.35 54659.50 88888.00 2015-11-09 22:58:01.750 313 12521.00 123.35 54659.50 88888.00 2015-11-09 22:58:01.875 313 12521.00 123.38 54659.50 88888.00 2015-11-09 22:58:02.000 313 12520.98 123.42 54659.50 88888.00 2015-11-09 22:58:02.125 313 12520.98 123.38 54659.53 88888.00 2015-11-09 22:58:02.250 313 12520.98 123.35 54659.50 88888.00 2015-11-09 22:58:02.375 313 12521.02 123.35 54659.50 88888.00 2015-11-09 22:58:02.500 313 12521.00 123.35 54659.50 88888.00 2015-11-09 22:58:02.625 313 12521.02 123.30 54659.47 88888.00 2015-11-09 22:58:02.750 313 12521.08 123.30 54659.50 88888.00 2015-11-09 22:58:02.875 313 12521.08 123.33 54659.50 88888.00 2015-11-09 22:58:03.000 313 12521.00 123.30 54659.47 88888.00 2015-11-09 22:58:03.125 313 12520.90 123.28 54659.47 88888.00 2015-11-09 22:58:03.250 313 12520.88 123.22 54659.50 88888.00 2015-11-09 22:58:03.375 313 12520.98 123.20 54659.53 88888.00 2015-11-09 22:58:03.500 313 12521.00 123.20 54659.50 88888.00 2015-11-09 22:58:03.625 313 12520.98 123.15 54659.47 88888.00 2015-11-09 22:58:03.750 313 12520.95 123.15 54659.47 88888.00 2015-11-09 22:58:03.875 313 12520.90 123.08 54659.50 88888.00 2015-11-09 22:58:04.000 313 12520.88 122.92 54659.50 88888.00 2015-11-09 22:58:04.125 313 12520.80 122.78 54659.50 88888.00 2015-11-09 22:58:04.250 313 12520.75 122.62 54659.47 88888.00 2015-11-09 22:58:04.375 313 12520.73 122.58 54659.47 88888.00 2015-11-09 22:58:04.500 313 12520.73 122.50 54659.50 88888.00 2015-11-09 22:58:04.625 313 12520.75 122.50 54659.50 88888.00 2015-11-09 22:58:04.750 313 12520.80 122.42 54659.50 88888.00 2015-11-09 22:58:04.875 313 12520.85 122.38 54659.50 88888.00 2015-11-09 22:58:05.000 313 12520.90 122.33 54659.50 88888.00 2015-11-09 22:58:05.125 313 12520.92 122.28 54659.45 88888.00 2015-11-09 22:58:05.250 313 12521.00 122.25 54659.45 88888.00 2015-11-09 22:58:05.375 313 12521.17 122.28 54659.47 88888.00 2015-11-09 22:58:05.500 313 12521.23 122.22 54659.47 88888.00 2015-11-09 22:58:05.625 313 12521.27 122.22 54659.50 88888.00 2015-11-09 22:58:05.750 313 12521.30 122.22 54659.47 88888.00 2015-11-09 22:58:05.875 313 12521.30 122.22 54659.47 88888.00 2015-11-09 22:58:06.000 313 12521.35 122.17 54659.47 88888.00 2015-11-09 22:58:06.125 313 12521.42 122.17 54659.45 88888.00 2015-11-09 22:58:06.250 313 12521.40 122.15 54659.45 88888.00 2015-11-09 22:58:06.375 313 12521.40 122.17 54659.45 88888.00 2015-11-09 22:58:06.500 313 12521.48 122.20 54659.47 88888.00 2015-11-09 22:58:06.625 313 12521.52 122.22 54659.47 88888.00 2015-11-09 22:58:06.750 313 12521.50 122.20 54659.45 88888.00 2015-11-09 22:58:06.875 313 12521.48 122.20 54659.45 88888.00 2015-11-09 22:58:07.000 313 12521.50 122.20 54659.45 88888.00 2015-11-09 22:58:07.125 313 12521.48 122.17 54659.45 88888.00 2015-11-09 22:58:07.250 313 12521.38 122.17 54659.50 88888.00 2015-11-09 22:58:07.375 313 12521.38 122.22 54659.53 88888.00 2015-11-09 22:58:07.500 313 12521.40 122.22 54659.50 88888.00 2015-11-09 22:58:07.625 313 12521.48 122.25 54659.50 88888.00 2015-11-09 22:58:07.750 313 12521.42 122.25 54659.47 88888.00 2015-11-09 22:58:07.875 313 12521.33 122.28 54659.50 88888.00 2015-11-09 22:58:08.000 313 12521.33 122.30 54659.47 88888.00 2015-11-09 22:58:08.125 313 12521.30 122.33 54659.50 88888.00 2015-11-09 22:58:08.250 313 12521.25 122.35 54659.50 88888.00 2015-11-09 22:58:08.375 313 12521.27 122.38 54659.47 88888.00 2015-11-09 22:58:08.500 313 12521.25 122.38 54659.53 88888.00 2015-11-09 22:58:08.625 313 12521.15 122.38 54659.53 88888.00 2015-11-09 22:58:08.750 313 12521.05 122.42 54659.55 88888.00 2015-11-09 22:58:08.875 313 12520.90 122.45 54659.57 88888.00 2015-11-09 22:58:09.000 313 12520.83 122.42 54659.57 88888.00 2015-11-09 22:58:09.125 313 12520.80 122.45 54659.60 88888.00 2015-11-09 22:58:09.250 313 12520.77 122.47 54659.60 88888.00 2015-11-09 22:58:09.375 313 12520.75 122.47 54659.60 88888.00 2015-11-09 22:58:09.500 313 12520.70 122.45 54659.62 88888.00 2015-11-09 22:58:09.625 313 12520.67 122.45 54659.62 88888.00 2015-11-09 22:58:09.750 313 12520.70 122.42 54659.65 88888.00 2015-11-09 22:58:09.875 313 12520.80 122.40 54659.68 88888.00 2015-11-09 22:58:10.000 313 12520.90 122.42 54659.65 88888.00 2015-11-09 22:58:10.125 313 12520.90 122.47 54659.68 88888.00 2015-11-09 22:58:10.250 313 12520.83 122.45 54659.65 88888.00 2015-11-09 22:58:10.375 313 12520.90 122.47 54659.62 88888.00 2015-11-09 22:58:10.500 313 12521.00 122.50 54659.62 88888.00 2015-11-09 22:58:10.625 313 12521.12 122.50 54659.65 88888.00 2015-11-09 22:58:10.750 313 12521.27 122.50 54659.68 88888.00 2015-11-09 22:58:10.875 313 12521.38 122.50 54659.70 88888.00 2015-11-09 22:58:11.000 313 12521.48 122.53 54659.68 88888.00 2015-11-09 22:58:11.125 313 12521.55 122.50 54659.68 88888.00 2015-11-09 22:58:11.250 313 12521.62 122.47 54659.68 88888.00 2015-11-09 22:58:11.375 313 12521.70 122.47 54659.68 88888.00 2015-11-09 22:58:11.500 313 12521.80 122.47 54659.68 88888.00 2015-11-09 22:58:11.625 313 12521.90 122.45 54659.72 88888.00 2015-11-09 22:58:11.750 313 12521.98 122.47 54659.70 88888.00 2015-11-09 22:58:11.875 313 12522.02 122.47 54659.72 88888.00 2015-11-09 22:58:12.000 313 12522.08 122.47 54659.70 88888.00 2015-11-09 22:58:12.125 313 12522.10 122.50 54659.72 88888.00 2015-11-09 22:58:12.250 313 12522.08 122.47 54659.75 88888.00 2015-11-09 22:58:12.375 313 12522.10 122.47 54659.78 88888.00 2015-11-09 22:58:12.500 313 12522.08 122.45 54659.78 88888.00 2015-11-09 22:58:12.625 313 12522.02 122.40 54659.80 88888.00 2015-11-09 22:58:12.750 313 12522.02 122.35 54659.85 88888.00 2015-11-09 22:58:12.875 313 12522.05 122.25 54659.85 88888.00 2015-11-09 22:58:13.000 313 12521.98 122.20 54659.85 88888.00 2015-11-09 22:58:13.125 313 12521.92 122.10 54659.90 88888.00 2015-11-09 22:58:13.250 313 12521.92 121.95 54659.90 88888.00 2015-11-09 22:58:13.375 313 12521.92 121.88 54659.90 88888.00 2015-11-09 22:58:13.500 313 12521.92 121.85 54659.93 88888.00 2015-11-09 22:58:13.625 313 12521.95 121.85 54659.93 88888.00 2015-11-09 22:58:13.750 313 12521.95 121.80 54659.93 88888.00 2015-11-09 22:58:13.875 313 12522.05 121.75 54659.93 88888.00 2015-11-09 22:58:14.000 313 12522.10 121.67 54659.88 88888.00 2015-11-09 22:58:14.125 313 12522.20 121.62 54659.90 88888.00 2015-11-09 22:58:14.250 313 12522.25 121.62 54659.90 88888.00 2015-11-09 22:58:14.375 313 12522.27 121.62 54659.90 88888.00 2015-11-09 22:58:14.500 313 12522.33 121.60 54659.90 88888.00 2015-11-09 22:58:14.625 313 12522.35 121.58 54659.90 88888.00 2015-11-09 22:58:14.750 313 12522.33 121.53 54659.93 88888.00 2015-11-09 22:58:14.875 313 12522.33 121.53 54659.95 88888.00 2015-11-09 22:58:15.000 313 12522.40 121.55 54659.95 88888.00 2015-11-09 22:58:15.125 313 12522.42 121.55 54659.95 88888.00 2015-11-09 22:58:15.250 313 12522.38 121.55 54659.97 88888.00 2015-11-09 22:58:15.375 313 12522.35 121.55 54659.97 88888.00 2015-11-09 22:58:15.500 313 12522.30 121.53 54659.97 88888.00 2015-11-09 22:58:15.625 313 12522.30 121.53 54659.97 88888.00 2015-11-09 22:58:15.750 313 12522.30 121.50 54659.97 88888.00 2015-11-09 22:58:15.875 313 12522.40 121.53 54660.00 88888.00 2015-11-09 22:58:16.000 313 12522.45 121.53 54660.03 88888.00 2015-11-09 22:58:16.125 313 12522.40 121.47 54660.03 88888.00 2015-11-09 22:58:16.250 313 12522.38 121.42 54660.03 88888.00 2015-11-09 22:58:16.375 313 12522.48 121.38 54660.00 88888.00 2015-11-09 22:58:16.500 313 12522.52 121.33 54660.00 88888.00 2015-11-09 22:58:16.625 313 12522.55 121.25 54660.03 88888.00 2015-11-09 22:58:16.750 313 12522.58 121.22 54660.03 88888.00 2015-11-09 22:58:16.875 313 12522.60 121.15 54660.03 88888.00 2015-11-09 22:58:17.000 313 12522.65 121.10 54660.00 88888.00 2015-11-09 22:58:17.125 313 12522.62 121.10 54660.03 88888.00 2015-11-09 22:58:17.250 313 12522.67 121.10 54660.03 88888.00 2015-11-09 22:58:17.375 313 12522.73 121.10 54660.03 88888.00 2015-11-09 22:58:17.500 313 12522.80 121.17 54660.03 88888.00 2015-11-09 22:58:17.625 313 12522.90 121.25 54660.00 88888.00 2015-11-09 22:58:17.750 313 12523.10 121.30 54659.97 88888.00 2015-11-09 22:58:17.875 313 12523.27 121.35 54659.95 88888.00 2015-11-09 22:58:18.000 313 12523.45 121.38 54659.90 88888.00 2015-11-09 22:58:18.125 313 12523.70 121.35 54659.88 88888.00 2015-11-09 22:58:18.250 313 12523.95 121.33 54659.88 88888.00 2015-11-09 22:58:18.375 313 12524.15 121.30 54659.88 88888.00 2015-11-09 22:58:18.500 313 12524.33 121.33 54659.82 88888.00 2015-11-09 22:58:18.625 313 12524.45 121.30 54659.82 88888.00 2015-11-09 22:58:18.750 313 12524.55 121.30 54659.78 88888.00 2015-11-09 22:58:18.875 313 12524.67 121.30 54659.80 88888.00 2015-11-09 22:58:19.000 313 12524.77 121.30 54659.78 88888.00 2015-11-09 22:58:19.125 313 12524.77 121.38 54659.80 88888.00 2015-11-09 22:58:19.250 313 12524.77 121.35 54659.78 88888.00 2015-11-09 22:58:19.375 313 12524.75 121.33 54659.78 88888.00 2015-11-09 22:58:19.500 313 12524.70 121.35 54659.78 88888.00 2015-11-09 22:58:19.625 313 12524.75 121.40 54659.78 88888.00 2015-11-09 22:58:19.750 313 12524.77 121.42 54659.78 88888.00 2015-11-09 22:58:19.875 313 12524.77 121.50 54659.78 88888.00 2015-11-09 22:58:20.000 313 12524.75 121.53 54659.75 88888.00 2015-11-09 22:58:20.125 313 12524.75 121.58 54659.75 88888.00 2015-11-09 22:58:20.250 313 12524.70 121.55 54659.75 88888.00 2015-11-09 22:58:20.375 313 12524.65 121.60 54659.75 88888.00 2015-11-09 22:58:20.500 313 12524.62 121.67 54659.75 88888.00 2015-11-09 22:58:20.625 313 12524.50 121.78 54659.72 88888.00 2015-11-09 22:58:20.750 313 12524.40 121.75 54659.68 88888.00 2015-11-09 22:58:20.875 313 12524.40 121.70 54659.70 88888.00 2015-11-09 22:58:21.000 313 12524.40 121.70 54659.70 88888.00 2015-11-09 22:58:21.125 313 12524.40 121.60 54659.72 88888.00 2015-11-09 22:58:21.250 313 12524.30 121.45 54659.70 88888.00 2015-11-09 22:58:21.375 313 12524.27 121.28 54659.75 88888.00 2015-11-09 22:58:21.500 313 12524.27 121.05 54659.75 88888.00 2015-11-09 22:58:21.625 313 12524.33 120.83 54659.72 88888.00 2015-11-09 22:58:21.750 313 12524.38 120.65 54659.72 88888.00 2015-11-09 22:58:21.875 313 12524.50 120.38 54659.70 88888.00 2015-11-09 22:58:22.000 313 12524.73 120.10 54659.70 88888.00 2015-11-09 22:58:22.125 313 12524.90 119.92 54659.72 88888.00 2015-11-09 22:58:22.250 313 12525.10 119.75 54659.72 88888.00 2015-11-09 22:58:22.375 313 12525.27 119.65 54659.68 88888.00 2015-11-09 22:58:22.500 313 12525.45 119.55 54659.70 88888.00 2015-11-09 22:58:22.625 313 12525.58 119.40 54659.68 88888.00 2015-11-09 22:58:22.750 313 12525.75 119.22 54659.68 88888.00 2015-11-09 22:58:22.875 313 12525.92 119.12 54659.68 88888.00 2015-11-09 22:58:23.000 313 12526.10 119.03 54659.68 88888.00 2015-11-09 22:58:23.125 313 12526.25 118.97 54659.68 88888.00 2015-11-09 22:58:23.250 313 12526.35 118.88 54659.68 88888.00 2015-11-09 22:58:23.375 313 12526.40 118.83 54659.70 88888.00 2015-11-09 22:58:23.500 313 12526.45 118.78 54659.70 88888.00 2015-11-09 22:58:23.625 313 12526.50 118.70 54659.70 88888.00 2015-11-09 22:58:23.750 313 12526.50 118.67 54659.70 88888.00 2015-11-09 22:58:23.875 313 12526.48 118.62 54659.70 88888.00 2015-11-09 22:58:24.000 313 12526.45 118.60 54659.68 88888.00 2015-11-09 22:58:24.125 313 12526.45 118.58 54659.72 88888.00 2015-11-09 22:58:24.250 313 12526.40 118.58 54659.75 88888.00 2015-11-09 22:58:24.375 313 12526.42 118.60 54659.75 88888.00 2015-11-09 22:58:24.500 313 12526.45 118.62 54659.78 88888.00 2015-11-09 22:58:24.625 313 12526.48 118.60 54659.80 88888.00 2015-11-09 22:58:24.750 313 12526.40 118.60 54659.80 88888.00 2015-11-09 22:58:24.875 313 12526.35 118.65 54659.78 88888.00 2015-11-09 22:58:25.000 313 12526.40 118.65 54659.78 88888.00 2015-11-09 22:58:25.125 313 12526.42 118.62 54659.80 88888.00 2015-11-09 22:58:25.250 313 12526.48 118.62 54659.80 88888.00 2015-11-09 22:58:25.375 313 12526.48 118.67 54659.82 88888.00 2015-11-09 22:58:25.500 313 12526.45 118.70 54659.82 88888.00 2015-11-09 22:58:25.625 313 12526.40 118.70 54659.80 88888.00 2015-11-09 22:58:25.750 313 12526.42 118.72 54659.80 88888.00 2015-11-09 22:58:25.875 313 12526.42 118.78 54659.80 88888.00 2015-11-09 22:58:26.000 313 12526.33 118.80 54659.80 88888.00 2015-11-09 22:58:26.125 313 12526.27 118.85 54659.80 88888.00 2015-11-09 22:58:26.250 313 12526.33 118.88 54659.80 88888.00 2015-11-09 22:58:26.375 313 12526.42 118.92 54659.82 88888.00 2015-11-09 22:58:26.500 313 12526.48 118.95 54659.88 88888.00 2015-11-09 22:58:26.625 313 12526.42 119.00 54659.88 88888.00 2015-11-09 22:58:26.750 313 12526.35 119.05 54659.82 88888.00 2015-11-09 22:58:26.875 313 12526.33 119.15 54659.82 88888.00 2015-11-09 22:58:27.000 313 12526.35 119.22 54659.82 88888.00 2015-11-09 22:58:27.125 313 12526.33 119.28 54659.82 88888.00 2015-11-09 22:58:27.250 313 12526.30 119.35 54659.78 88888.00 2015-11-09 22:58:27.375 313 12526.35 119.45 54659.80 88888.00 2015-11-09 22:58:27.500 313 12526.35 119.58 54659.82 88888.00 2015-11-09 22:58:27.625 313 12526.38 119.70 54659.82 88888.00 2015-11-09 22:58:27.750 313 12526.27 119.83 54659.78 88888.00 2015-11-09 22:58:27.875 313 12526.30 119.90 54659.78 88888.00 2015-11-09 22:58:28.000 313 12526.40 119.95 54659.78 88888.00 2015-11-09 22:58:28.125 313 12526.45 120.05 54659.78 88888.00 2015-11-09 22:58:28.250 313 12526.42 120.15 54659.75 88888.00 2015-11-09 22:58:28.375 313 12526.38 120.25 54659.78 88888.00 2015-11-09 22:58:28.500 313 12526.35 120.38 54659.80 88888.00 2015-11-09 22:58:28.625 313 12526.33 120.42 54659.80 88888.00 2015-11-09 22:58:28.750 313 12526.23 120.50 54659.82 88888.00 2015-11-09 22:58:28.875 313 12526.02 120.55 54659.85 88888.00 2015-11-09 22:58:29.000 313 12525.85 120.65 54659.85 88888.00 2015-11-09 22:58:29.125 313 12525.75 120.72 54659.85 88888.00 2015-11-09 22:58:29.250 313 12525.65 120.78 54659.88 88888.00 2015-11-09 22:58:29.375 313 12525.55 120.83 54659.90 88888.00 2015-11-09 22:58:29.500 313 12525.40 120.90 54659.93 88888.00 2015-11-09 22:58:29.625 313 12525.30 120.95 54659.88 88888.00 2015-11-09 22:58:29.750 313 12525.25 120.97 54659.90 88888.00 2015-11-09 22:58:29.875 313 12525.15 121.05 54659.93 88888.00 2015-11-09 22:58:30.000 313 12525.05 121.05 54659.93 88888.00 2015-11-09 22:58:30.125 313 12525.02 121.05 54659.93 88888.00 2015-11-09 22:58:30.250 313 12524.92 121.08 54659.95 88888.00 2015-11-09 22:58:30.375 313 12524.85 121.08 54659.97 88888.00 2015-11-09 22:58:30.500 313 12524.75 121.15 54660.00 88888.00 2015-11-09 22:58:30.625 313 12524.60 121.17 54659.97 88888.00 2015-11-09 22:58:30.750 313 12524.58 121.28 54659.97 88888.00 2015-11-09 22:58:30.875 313 12524.52 121.33 54659.97 88888.00 2015-11-09 22:58:31.000 313 12524.42 121.40 54660.00 88888.00 2015-11-09 22:58:31.125 313 12524.27 121.42 54660.03 88888.00 2015-11-09 22:58:31.250 313 12524.12 121.47 54660.07 88888.00 2015-11-09 22:58:31.375 313 12524.10 121.58 54660.05 88888.00 2015-11-09 22:58:31.500 313 12524.08 121.58 54660.03 88888.00 2015-11-09 22:58:31.625 313 12524.00 121.55 54660.07 88888.00 2015-11-09 22:58:31.750 313 12523.95 121.58 54660.10 88888.00 2015-11-09 22:58:31.875 313 12523.88 121.60 54660.12 88888.00 2015-11-09 22:58:32.000 313 12523.75 121.60 54660.10 88888.00 2015-11-09 22:58:32.125 313 12523.62 121.62 54660.12 88888.00 2015-11-09 22:58:32.250 313 12523.50 121.58 54660.15 88888.00 2015-11-09 22:58:32.375 313 12523.48 121.60 54660.18 88888.00 2015-11-09 22:58:32.500 313 12523.38 121.60 54660.18 88888.00 2015-11-09 22:58:32.625 313 12523.27 121.60 54660.18 88888.00 2015-11-09 22:58:32.750 313 12523.23 121.62 54660.20 88888.00 2015-11-09 22:58:32.875 313 12523.15 121.62 54660.22 88888.00 2015-11-09 22:58:33.000 313 12523.00 121.60 54660.22 88888.00 2015-11-09 22:58:33.125 313 12522.90 121.58 54660.28 88888.00 2015-11-09 22:58:33.250 313 12522.85 121.42 54660.32 88888.00 2015-11-09 22:58:33.375 313 12522.80 121.30 54660.30 88888.00 2015-11-09 22:58:33.500 313 12522.67 121.22 54660.32 88888.00 2015-11-09 22:58:33.625 313 12522.55 121.15 54660.35 88888.00 2015-11-09 22:58:33.750 313 12522.42 121.03 54660.38 88888.00 2015-11-09 22:58:33.875 313 12522.35 120.95 54660.43 88888.00 2015-11-09 22:58:34.000 313 12522.27 120.88 54660.38 88888.00 2015-11-09 22:58:34.125 313 12522.15 120.75 54660.43 88888.00 2015-11-09 22:58:34.250 313 12522.08 120.58 54660.50 88888.00 2015-11-09 22:58:34.375 313 12521.98 120.47 54660.50 88888.00 2015-11-09 22:58:34.500 313 12521.83 120.35 54660.53 88888.00 2015-11-09 22:58:34.625 313 12521.77 120.12 54660.57 88888.00 2015-11-09 22:58:34.750 313 12521.75 119.92 54660.57 88888.00 2015-11-09 22:58:34.875 313 12521.73 119.70 54660.60 88888.00 2015-11-09 22:58:35.000 313 12521.62 119.47 54660.62 88888.00 2015-11-09 22:58:35.125 313 12521.58 119.33 54660.68 88888.00 2015-11-09 22:58:35.250 313 12521.62 119.17 54660.70 88888.00 2015-11-09 22:58:35.375 313 12521.67 119.10 54660.70 88888.00 2015-11-09 22:58:35.500 313 12521.73 119.03 54660.70 88888.00 2015-11-09 22:58:35.625 313 12521.77 119.00 54660.72 88888.00 2015-11-09 22:58:35.750 313 12521.90 118.90 54660.72 88888.00 2015-11-09 22:58:35.875 313 12522.05 118.85 54660.70 88888.00 2015-11-09 22:58:36.000 313 12522.15 118.78 54660.65 88888.00 2015-11-09 22:58:36.125 313 12522.25 118.75 54660.65 88888.00 2015-11-09 22:58:36.250 313 12522.42 118.75 54660.68 88888.00 2015-11-09 22:58:36.375 313 12522.58 118.72 54660.68 88888.00 2015-11-09 22:58:36.500 313 12522.70 118.70 54660.68 88888.00 2015-11-09 22:58:36.625 313 12522.77 118.67 54660.68 88888.00 2015-11-09 22:58:36.750 313 12522.83 118.65 54660.68 88888.00 2015-11-09 22:58:36.875 313 12522.88 118.65 54660.68 88888.00 2015-11-09 22:58:37.000 313 12522.90 118.65 54660.68 88888.00 2015-11-09 22:58:37.125 313 12522.88 118.62 54660.70 88888.00 2015-11-09 22:58:37.250 313 12522.83 118.65 54660.70 88888.00 2015-11-09 22:58:37.375 313 12522.77 118.62 54660.72 88888.00 2015-11-09 22:58:37.500 313 12522.75 118.58 54660.72 88888.00 2015-11-09 22:58:37.625 313 12522.73 118.60 54660.72 88888.00 2015-11-09 22:58:37.750 313 12522.73 118.58 54660.72 88888.00 2015-11-09 22:58:37.875 313 12522.67 118.58 54660.75 88888.00 2015-11-09 22:58:38.000 313 12522.75 118.58 54660.75 88888.00 2015-11-09 22:58:38.125 313 12522.73 118.60 54660.75 88888.00 2015-11-09 22:58:38.250 313 12522.62 118.62 54660.75 88888.00 2015-11-09 22:58:38.375 313 12522.67 118.65 54660.72 88888.00 2015-11-09 22:58:38.500 313 12522.70 118.67 54660.72 88888.00 2015-11-09 22:58:38.625 313 12522.80 118.75 54660.70 88888.00 2015-11-09 22:58:38.750 313 12522.88 118.78 54660.70 88888.00 2015-11-09 22:58:38.875 313 12522.88 118.85 54660.70 88888.00 2015-11-09 22:58:39.000 313 12522.88 118.90 54660.65 88888.00 2015-11-09 22:58:39.125 313 12522.92 118.92 54660.68 88888.00 2015-11-09 22:58:39.250 313 12522.92 118.97 54660.68 88888.00 2015-11-09 22:58:39.375 313 12522.92 119.00 54660.70 88888.00 2015-11-09 22:58:39.500 313 12522.85 119.00 54660.68 88888.00 2015-11-09 22:58:39.625 313 12522.83 119.03 54660.68 88888.00 2015-11-09 22:58:39.750 313 12522.88 119.12 54660.65 88888.00 2015-11-09 22:58:39.875 313 12522.83 119.17 54660.65 88888.00 2015-11-09 22:58:40.000 313 12522.77 119.17 54660.65 88888.00 2015-11-09 22:58:40.125 313 12522.65 119.20 54660.65 88888.00 2015-11-09 22:58:40.250 313 12522.62 119.25 54660.68 88888.00 2015-11-09 22:58:40.375 313 12522.60 119.30 54660.68 88888.00 2015-11-09 22:58:40.500 313 12522.45 119.35 54660.72 88888.00 2015-11-09 22:58:40.625 313 12522.33 119.42 54660.70 88888.00 2015-11-09 22:58:40.750 313 12522.17 119.42 54660.70 88888.00 2015-11-09 22:58:40.875 313 12522.08 119.47 54660.72 88888.00 2015-11-09 22:58:41.000 313 12521.92 119.55 54660.72 88888.00 2015-11-09 22:58:41.125 313 12521.77 119.55 54660.75 88888.00 2015-11-09 22:58:41.250 313 12521.60 119.53 54660.75 88888.00 2015-11-09 22:58:41.375 313 12521.45 119.55 54660.75 88888.00 2015-11-09 22:58:41.500 313 12521.27 119.62 54660.78 88888.00 2015-11-09 22:58:41.625 313 12521.08 119.65 54660.80 88888.00 2015-11-09 22:58:41.750 313 12520.92 119.70 54660.82 88888.00 2015-11-09 22:58:41.875 313 12520.77 119.67 54660.85 88888.00 2015-11-09 22:58:42.000 313 12520.52 119.60 54660.88 88888.00 2015-11-09 22:58:42.125 313 12520.35 119.58 54660.93 88888.00 2015-11-09 22:58:42.250 313 12520.08 119.47 54660.95 88888.00 2015-11-09 22:58:42.375 313 12519.90 119.38 54661.00 88888.00 2015-11-09 22:58:42.500 313 12519.62 119.22 54661.05 88888.00 2015-11-09 22:58:42.625 313 12519.40 119.08 54661.10 88888.00 2015-11-09 22:58:42.750 313 12519.12 118.85 54661.18 88888.00 2015-11-09 22:58:42.875 313 12518.88 118.67 54661.18 88888.00 2015-11-09 22:58:43.000 313 12518.70 118.45 54661.22 88888.00 2015-11-09 22:58:43.125 313 12518.73 118.20 54661.25 88888.00 2015-11-09 22:58:43.250 313 12518.67 117.92 54661.28 88888.00 2015-11-09 22:58:43.375 313 12518.67 117.72 54661.32 88888.00 2015-11-09 22:58:43.500 313 12518.70 117.55 54661.32 88888.00 2015-11-09 22:58:43.625 313 12518.73 117.45 54661.35 88888.00 2015-11-09 22:58:43.750 313 12518.83 117.30 54661.38 88888.00 2015-11-09 22:58:43.875 313 12518.90 117.08 54661.40 88888.00 2015-11-09 22:58:44.000 313 12519.00 116.88 54661.43 88888.00 2015-11-09 22:58:44.125 313 12519.10 116.75 54661.47 88888.00 2015-11-09 22:58:44.250 313 12519.10 116.58 54661.53 88888.00 2015-11-09 22:58:44.375 313 12519.15 116.45 54661.55 88888.00 2015-11-09 22:58:44.500 313 12519.20 116.38 54661.57 88888.00 2015-11-09 22:58:44.625 313 12519.23 116.30 54661.62 88888.00 2015-11-09 22:58:44.750 313 12519.30 116.22 54661.68 88888.00 2015-11-09 22:58:44.875 313 12519.27 116.10 54661.72 88888.00 2015-11-09 22:58:45.000 313 12519.27 115.97 54661.78 88888.00 2015-11-09 22:58:45.125 313 12519.30 115.85 54661.80 88888.00 2015-11-09 22:58:45.250 313 12519.30 115.75 54661.85 88888.00 2015-11-09 22:58:45.375 313 12519.27 115.65 54661.90 88888.00 2015-11-09 22:58:45.500 313 12519.23 115.55 54661.93 88888.00 2015-11-09 22:58:45.625 313 12519.17 115.45 54661.93 88888.00 2015-11-09 22:58:45.750 313 12519.15 115.30 54662.00 88888.00 2015-11-09 22:58:45.875 313 12519.12 115.20 54662.05 88888.00 2015-11-09 22:58:46.000 313 12519.10 115.12 54662.07 88888.00 2015-11-09 22:58:46.125 313 12519.05 115.03 54662.12 88888.00 2015-11-09 22:58:46.250 313 12518.98 114.90 54662.15 88888.00 2015-11-09 22:58:46.375 313 12518.98 114.78 54662.18 88888.00 2015-11-09 22:58:46.500 313 12518.92 114.62 54662.20 88888.00 2015-11-09 22:58:46.625 313 12518.88 114.53 54662.25 88888.00 2015-11-09 22:58:46.750 313 12518.83 114.40 54662.30 88888.00 2015-11-09 22:58:46.875 313 12518.73 114.38 54662.35 88888.00 2015-11-09 22:58:47.000 313 12518.65 114.30 54662.35 88888.00 2015-11-09 22:58:47.125 313 12518.65 114.17 54662.38 88888.00 2015-11-09 22:58:47.250 313 12518.65 114.10 54662.45 88888.00 2015-11-09 22:58:47.375 313 12518.60 114.08 54662.45 88888.00 2015-11-09 22:58:47.500 313 12518.52 114.03 54662.50 88888.00 2015-11-09 22:58:47.625 313 12518.50 114.00 54662.50 88888.00 2015-11-09 22:58:47.750 313 12518.48 114.05 54662.53 88888.00 2015-11-09 22:58:47.875 313 12518.42 114.05 54662.55 88888.00 2015-11-09 22:58:48.000 313 12518.48 114.03 54662.57 88888.00 2015-11-09 22:58:48.125 313 12518.52 114.00 54662.57 88888.00 2015-11-09 22:58:48.250 313 12518.52 114.05 54662.62 88888.00 2015-11-09 22:58:48.375 313 12518.52 114.15 54662.65 88888.00 2015-11-09 22:58:48.500 313 12518.48 114.17 54662.68 88888.00 2015-11-09 22:58:48.625 313 12518.50 114.20 54662.65 88888.00 2015-11-09 22:58:48.750 313 12518.50 114.22 54662.68 88888.00 2015-11-09 22:58:48.875 313 12518.48 114.30 54662.72 88888.00 2015-11-09 22:58:49.000 313 12518.48 114.35 54662.72 88888.00 2015-11-09 22:58:49.125 313 12518.45 114.40 54662.78 88888.00 2015-11-09 22:58:49.250 313 12518.33 114.45 54662.80 88888.00 2015-11-09 22:58:49.375 313 12518.23 114.50 54662.82 88888.00 2015-11-09 22:58:49.500 313 12518.12 114.55 54662.85 88888.00 2015-11-09 22:58:49.625 313 12518.05 114.60 54662.88 88888.00 2015-11-09 22:58:49.750 313 12517.98 114.70 54662.88 88888.00 2015-11-09 22:58:49.875 313 12517.88 114.80 54662.90 88888.00 2015-11-09 22:58:50.000 313 12517.90 114.85 54662.90 88888.00 2015-11-09 22:58:50.125 313 12517.85 114.90 54662.95 88888.00 2015-11-09 22:58:50.250 313 12517.70 114.95 54662.95 88888.00 2015-11-09 22:58:50.375 313 12517.62 115.00 54663.00 88888.00 2015-11-09 22:58:50.500 313 12517.55 115.10 54663.00 88888.00 2015-11-09 22:58:50.625 313 12517.50 115.15 54663.03 88888.00 2015-11-09 22:58:50.750 313 12517.40 115.20 54663.05 88888.00 2015-11-09 22:58:50.875 313 12517.40 115.25 54663.07 88888.00 2015-11-09 22:58:51.000 313 12517.42 115.28 54663.05 88888.00 2015-11-09 22:58:51.125 313 12517.48 115.30 54663.07 88888.00 2015-11-09 22:58:51.250 313 12517.42 115.33 54663.10 88888.00 2015-11-09 22:58:51.375 313 12517.40 115.35 54663.10 88888.00 2015-11-09 22:58:51.500 313 12517.35 115.38 54663.12 88888.00 2015-11-09 22:58:51.625 313 12517.35 115.40 54663.15 88888.00 2015-11-09 22:58:51.750 313 12517.38 115.45 54663.15 88888.00 2015-11-09 22:58:51.875 313 12517.35 115.47 54663.18 88888.00 2015-11-09 22:58:52.000 313 12517.33 115.53 54663.18 88888.00 2015-11-09 22:58:52.125 313 12517.33 115.55 54663.22 88888.00 2015-11-09 22:58:52.250 313 12517.35 115.55 54663.25 88888.00 2015-11-09 22:58:52.375 313 12517.38 115.55 54663.25 88888.00 2015-11-09 22:58:52.500 313 12517.33 115.58 54663.28 88888.00 2015-11-09 22:58:52.625 313 12517.30 115.60 54663.28 88888.00 2015-11-09 22:58:52.750 313 12517.25 115.62 54663.28 88888.00 2015-11-09 22:58:52.875 313 12517.23 115.62 54663.30 88888.00 2015-11-09 22:58:53.000 313 12517.25 115.58 54663.30 88888.00 2015-11-09 22:58:53.125 313 12517.25 115.58 54663.30 88888.00 2015-11-09 22:58:53.250 313 12517.20 115.53 54663.35 88888.00 2015-11-09 22:58:53.375 313 12517.20 115.50 54663.38 88888.00 2015-11-09 22:58:53.500 313 12517.15 115.50 54663.40 88888.00 2015-11-09 22:58:53.625 313 12517.12 115.47 54663.40 88888.00 2015-11-09 22:58:53.750 313 12517.12 115.47 54663.40 88888.00 2015-11-09 22:58:53.875 313 12517.12 115.47 54663.40 88888.00 2015-11-09 22:58:54.000 313 12517.12 115.50 54663.45 88888.00 2015-11-09 22:58:54.125 313 12517.00 115.53 54663.47 88888.00 2015-11-09 22:58:54.250 313 12516.88 115.53 54663.50 88888.00 2015-11-09 22:58:54.375 313 12516.83 115.55 54663.50 88888.00 2015-11-09 22:58:54.500 313 12516.88 115.60 54663.53 88888.00 2015-11-09 22:58:54.625 313 12516.90 115.60 54663.55 88888.00 2015-11-09 22:58:54.750 313 12516.85 115.62 54663.60 88888.00 2015-11-09 22:58:54.875 313 12516.83 115.67 54663.57 88888.00 2015-11-09 22:58:55.000 313 12516.83 115.70 54663.57 88888.00 2015-11-09 22:58:55.125 313 12516.80 115.75 54663.57 88888.00 2015-11-09 22:58:55.250 313 12516.75 115.78 54663.57 88888.00 2015-11-09 22:58:55.375 313 12516.80 115.78 54663.57 88888.00 2015-11-09 22:58:55.500 313 12516.83 115.78 54663.60 88888.00 2015-11-09 22:58:55.625 313 12516.75 115.80 54663.60 88888.00 2015-11-09 22:58:55.750 313 12516.77 115.85 54663.62 88888.00 2015-11-09 22:58:55.875 313 12516.80 115.85 54663.60 88888.00 2015-11-09 22:58:56.000 313 12516.77 115.85 54663.62 88888.00 2015-11-09 22:58:56.125 313 12516.73 115.85 54663.68 88888.00 2015-11-09 22:58:56.250 313 12516.65 115.83 54663.65 88888.00 2015-11-09 22:58:56.375 313 12516.65 115.85 54663.68 88888.00 2015-11-09 22:58:56.500 313 12516.58 115.88 54663.70 88888.00 2015-11-09 22:58:56.625 313 12516.40 115.85 54663.72 88888.00 2015-11-09 22:58:56.750 313 12516.35 115.85 54663.78 88888.00 2015-11-09 22:58:56.875 313 12516.23 115.88 54663.80 88888.00 2015-11-09 22:58:57.000 313 12516.08 115.75 54663.78 88888.00 2015-11-09 22:58:57.125 313 12515.95 115.65 54663.80 88888.00 2015-11-09 22:58:57.250 313 12515.85 115.55 54663.82 88888.00 2015-11-09 22:58:57.375 313 12515.83 115.50 54663.82 88888.00 2015-11-09 22:58:57.500 313 12515.83 115.38 54663.82 88888.00 2015-11-09 22:58:57.625 313 12515.85 115.28 54663.82 88888.00 2015-11-09 22:58:57.750 313 12515.83 115.20 54663.82 88888.00 2015-11-09 22:58:57.875 313 12515.83 115.05 54663.85 88888.00 2015-11-09 22:58:58.000 313 12515.88 114.88 54663.85 88888.00 2015-11-09 22:58:58.125 313 12515.90 114.70 54663.85 88888.00 2015-11-09 22:58:58.250 313 12515.92 114.60 54663.85 88888.00 2015-11-09 22:58:58.375 313 12516.00 114.55 54663.85 88888.00 2015-11-09 22:58:58.500 313 12516.17 114.50 54663.82 88888.00 2015-11-09 22:58:58.625 313 12516.38 114.45 54663.82 88888.00 2015-11-09 22:58:58.750 313 12516.48 114.42 54663.82 88888.00 2015-11-09 22:58:58.875 313 12516.60 114.42 54663.82 88888.00 2015-11-09 22:58:59.000 313 12516.75 114.42 54663.85 88888.00 2015-11-09 22:58:59.125 313 12516.85 114.47 54663.85 88888.00 2015-11-09 22:58:59.250 313 12516.88 114.45 54663.82 88888.00 2015-11-09 22:58:59.375 313 12516.92 114.42 54663.85 88888.00 2015-11-09 22:58:59.500 313 12517.00 114.42 54663.88 88888.00 2015-11-09 22:58:59.625 313 12517.08 114.47 54663.88 88888.00 2015-11-09 22:58:59.750 313 12517.15 114.50 54663.85 88888.00 2015-11-09 22:58:59.875 313 12517.25 114.55 54663.88 88888.00 2015-11-09 22:59:00.000 313 12517.23 114.58 54663.88 88888.00 2015-11-09 22:59:00.125 313 12517.27 114.65 54663.90 88888.00 2015-11-09 22:59:00.250 313 12517.20 114.72 54663.88 88888.00 2015-11-09 22:59:00.375 313 12517.12 114.80 54663.90 88888.00 2015-11-09 22:59:00.500 313 12517.08 114.85 54663.90 88888.00 2015-11-09 22:59:00.625 313 12517.02 114.92 54663.88 88888.00 2015-11-09 22:59:00.750 313 12517.00 114.95 54663.88 88888.00 2015-11-09 22:59:00.875 313 12516.98 115.00 54663.90 88888.00 2015-11-09 22:59:01.000 313 12516.90 115.08 54663.90 88888.00 2015-11-09 22:59:01.125 313 12516.85 115.15 54663.93 88888.00 2015-11-09 22:59:01.250 313 12516.83 115.25 54663.90 88888.00 2015-11-09 22:59:01.375 313 12516.77 115.28 54663.90 88888.00 2015-11-09 22:59:01.500 313 12516.70 115.38 54663.93 88888.00 2015-11-09 22:59:01.625 313 12516.55 115.45 54663.95 88888.00 2015-11-09 22:59:01.750 313 12516.42 115.55 54663.95 88888.00 2015-11-09 22:59:01.875 313 12516.42 115.62 54663.95 88888.00 2015-11-09 22:59:02.000 313 12516.33 115.67 54663.93 88888.00 2015-11-09 22:59:02.125 313 12516.15 115.72 54663.93 88888.00 2015-11-09 22:59:02.250 313 12516.02 115.85 54663.95 88888.00 2015-11-09 22:59:02.375 313 12515.98 115.95 54663.95 88888.00 2015-11-09 22:59:02.500 313 12515.95 115.97 54663.93 88888.00 2015-11-09 22:59:02.625 313 12515.85 116.00 54663.93 88888.00 2015-11-09 22:59:02.750 313 12515.73 116.05 54663.95 88888.00 2015-11-09 22:59:02.875 313 12515.62 116.12 54663.95 88888.00 2015-11-09 22:59:03.000 313 12515.58 116.20 54663.90 88888.00 2015-11-09 22:59:03.125 313 12515.48 116.28 54663.93 88888.00 2015-11-09 22:59:03.250 313 12515.35 116.40 54663.97 88888.00 2015-11-09 22:59:03.375 313 12515.27 116.40 54663.97 88888.00 2015-11-09 22:59:03.500 313 12515.23 116.35 54663.97 88888.00 2015-11-09 22:59:03.625 313 12515.12 116.38 54663.95 88888.00 2015-11-09 22:59:03.750 313 12515.00 116.42 54663.95 88888.00 2015-11-09 22:59:03.875 313 12514.85 116.55 54663.95 88888.00 2015-11-09 22:59:04.000 313 12514.83 116.55 54663.97 88888.00 2015-11-09 22:59:04.125 313 12514.70 116.55 54663.97 88888.00 2015-11-09 22:59:04.250 313 12514.60 116.60 54663.95 88888.00 2015-11-09 22:59:04.375 313 12514.55 116.70 54663.95 88888.00 2015-11-09 22:59:04.500 313 12514.55 116.72 54664.00 88888.00 2015-11-09 22:59:04.625 313 12514.45 116.83 54664.00 88888.00 2015-11-09 22:59:04.750 313 12514.38 116.88 54663.97 88888.00 2015-11-09 22:59:04.875 313 12514.25 116.88 54663.97 88888.00 2015-11-09 22:59:05.000 313 12514.20 116.90 54664.00 88888.00 2015-11-09 22:59:05.125 313 12514.12 116.95 54664.00 88888.00 2015-11-09 22:59:05.250 313 12513.95 116.97 54664.00 88888.00 2015-11-09 22:59:05.375 313 12513.83 117.00 54663.97 88888.00 2015-11-09 22:59:05.500 313 12513.73 117.00 54664.00 88888.00 2015-11-09 22:59:05.625 313 12513.58 117.05 54664.03 88888.00 2015-11-09 22:59:05.750 313 12513.48 117.08 54664.03 88888.00 2015-11-09 22:59:05.875 313 12513.40 117.10 54664.03 88888.00 2015-11-09 22:59:06.000 313 12513.30 117.12 54664.03 88888.00 2015-11-09 22:59:06.125 313 12513.23 117.15 54664.05 88888.00 2015-11-09 22:59:06.250 313 12513.02 117.15 54664.05 88888.00 2015-11-09 22:59:06.375 313 12512.83 117.17 54664.05 88888.00 2015-11-09 22:59:06.500 313 12512.70 117.15 54664.03 88888.00 2015-11-09 22:59:06.625 313 12512.73 117.15 54664.03 88888.00 2015-11-09 22:59:06.750 313 12512.70 117.17 54664.05 88888.00 2015-11-09 22:59:06.875 313 12512.58 117.15 54664.07 88888.00 2015-11-09 22:59:07.000 313 12512.42 117.15 54664.05 88888.00 2015-11-09 22:59:07.125 313 12512.33 117.17 54664.05 88888.00 2015-11-09 22:59:07.250 313 12512.12 117.17 54664.05 88888.00 2015-11-09 22:59:07.375 313 12512.08 117.20 54664.05 88888.00 2015-11-09 22:59:07.500 313 12512.00 117.25 54664.05 88888.00 2015-11-09 22:59:07.625 313 12511.90 117.25 54664.05 88888.00 2015-11-09 22:59:07.750 313 12511.77 117.25 54664.03 88888.00 2015-11-09 22:59:07.875 313 12511.65 117.28 54664.05 88888.00 2015-11-09 22:59:08.000 313 12511.60 117.30 54664.05 88888.00 2015-11-09 22:59:08.125 313 12511.52 117.35 54664.05 88888.00 2015-11-09 22:59:08.250 313 12511.42 117.45 54664.05 88888.00 2015-11-09 22:59:08.375 313 12511.40 117.45 54664.05 88888.00 2015-11-09 22:59:08.500 313 12511.38 117.45 54664.00 88888.00 2015-11-09 22:59:08.625 313 12511.30 117.42 54664.00 88888.00 2015-11-09 22:59:08.750 313 12511.20 117.42 54664.03 88888.00 2015-11-09 22:59:08.875 313 12511.10 117.47 54664.03 88888.00 2015-11-09 22:59:09.000 313 12511.02 117.50 54664.05 88888.00 2015-11-09 22:59:09.125 313 12511.00 117.47 54664.03 88888.00 2015-11-09 22:59:09.250 313 12510.95 117.35 54664.05 88888.00 2015-11-09 22:59:09.375 313 12510.88 117.28 54664.03 88888.00 2015-11-09 22:59:09.500 313 12510.67 117.10 54664.03 88888.00 2015-11-09 22:59:09.625 313 12510.52 117.00 54664.00 88888.00 2015-11-09 22:59:09.750 313 12510.52 116.90 54664.03 88888.00 2015-11-09 22:59:09.875 313 12510.65 116.83 54664.03 88888.00 2015-11-09 22:59:10.000 313 12510.67 116.75 54664.00 88888.00 2015-11-09 22:59:10.125 313 12510.62 116.62 54664.00 88888.00 2015-11-09 22:59:10.250 313 12510.60 116.53 54664.00 88888.00 2015-11-09 22:59:10.375 313 12510.65 116.47 54664.00 88888.00 2015-11-09 22:59:10.500 313 12510.70 116.45 54664.00 88888.00 2015-11-09 22:59:10.625 313 12510.73 116.42 54664.00 88888.00 2015-11-09 22:59:10.750 313 12510.75 116.35 54663.97 88888.00 2015-11-09 22:59:10.875 313 12510.83 116.30 54663.95 88888.00 2015-11-09 22:59:11.000 313 12510.83 116.28 54663.95 88888.00 2015-11-09 22:59:11.125 313 12510.80 116.28 54663.97 88888.00 2015-11-09 22:59:11.250 313 12510.75 116.22 54663.97 88888.00 2015-11-09 22:59:11.375 313 12510.65 116.25 54663.95 88888.00 2015-11-09 22:59:11.500 313 12510.50 116.25 54663.97 88888.00 2015-11-09 22:59:11.625 313 12510.48 116.30 54664.00 88888.00 2015-11-09 22:59:11.750 313 12510.45 116.30 54664.00 88888.00 2015-11-09 22:59:11.875 313 12510.33 116.28 54664.00 88888.00 2015-11-09 22:59:12.000 313 12510.27 116.25 54663.97 88888.00 2015-11-09 22:59:12.125 313 12510.30 116.20 54663.97 88888.00 2015-11-09 22:59:12.250 313 12510.20 116.22 54663.95 88888.00 2015-11-09 22:59:12.375 313 12510.10 116.25 54663.95 88888.00 2015-11-09 22:59:12.500 313 12510.02 116.22 54663.93 88888.00 2015-11-09 22:59:12.625 313 12510.10 116.25 54663.93 88888.00 2015-11-09 22:59:12.750 313 12510.02 116.30 54663.95 88888.00 2015-11-09 22:59:12.875 313 12509.92 116.28 54663.93 88888.00 2015-11-09 22:59:13.000 313 12509.85 116.25 54663.90 88888.00 2015-11-09 22:59:13.125 313 12509.85 116.28 54663.90 88888.00 2015-11-09 22:59:13.250 313 12509.77 116.28 54663.93 88888.00 2015-11-09 22:59:13.375 313 12509.67 116.28 54663.90 88888.00 2015-11-09 22:59:13.500 313 12509.67 116.30 54663.88 88888.00 2015-11-09 22:59:13.625 313 12509.70 116.35 54663.88 88888.00 2015-11-09 22:59:13.750 313 12509.67 116.42 54663.88 88888.00 2015-11-09 22:59:13.875 313 12509.58 116.42 54663.85 88888.00 2015-11-09 22:59:14.000 313 12509.52 116.45 54663.82 88888.00 2015-11-09 22:59:14.125 313 12509.55 116.47 54663.82 88888.00 2015-11-09 22:59:14.250 313 12509.58 116.50 54663.82 88888.00 2015-11-09 22:59:14.375 313 12509.55 116.55 54663.78 88888.00 2015-11-09 22:59:14.500 313 12509.50 116.60 54663.75 88888.00 2015-11-09 22:59:14.625 313 12509.52 116.65 54663.72 88888.00 2015-11-09 22:59:14.750 313 12509.48 116.67 54663.72 88888.00 2015-11-09 22:59:14.875 313 12509.45 116.70 54663.70 88888.00 2015-11-09 22:59:15.000 313 12509.45 116.75 54663.68 88888.00 2015-11-09 22:59:15.125 313 12509.42 116.80 54663.65 88888.00 2015-11-09 22:59:15.250 313 12509.30 116.78 54663.65 88888.00 2015-11-09 22:59:15.375 313 12509.25 116.78 54663.62 88888.00 2015-11-09 22:59:15.500 313 12509.25 116.80 54663.65 88888.00 2015-11-09 22:59:15.625 313 12509.17 116.83 54663.60 88888.00 2015-11-09 22:59:15.750 313 12509.08 116.83 54663.57 88888.00 2015-11-09 22:59:15.875 313 12508.98 116.83 54663.60 88888.00 2015-11-09 22:59:16.000 313 12508.92 116.88 54663.60 88888.00 2015-11-09 22:59:16.125 313 12508.85 116.95 54663.60 88888.00 2015-11-09 22:59:16.250 313 12508.60 116.97 54663.57 88888.00 2015-11-09 22:59:16.375 313 12508.45 117.03 54663.57 88888.00 2015-11-09 22:59:16.500 313 12508.35 117.08 54663.57 88888.00 2015-11-09 22:59:16.625 313 12508.20 117.08 54663.60 88888.00 2015-11-09 22:59:16.750 313 12508.00 117.12 54663.57 88888.00 2015-11-09 22:59:16.875 313 12507.95 117.22 54663.55 88888.00 2015-11-09 22:59:17.000 313 12507.83 117.25 54663.57 88888.00 2015-11-09 22:59:17.125 313 12507.70 117.30 54663.55 88888.00 2015-11-09 22:59:17.250 313 12507.55 117.35 54663.53 88888.00 2015-11-09 22:59:17.375 313 12507.45 117.38 54663.55 88888.00 2015-11-09 22:59:17.500 313 12507.35 117.45 54663.57 88888.00 2015-11-09 22:59:17.625 313 12507.25 117.45 54663.53 88888.00 2015-11-09 22:59:17.750 313 12507.15 117.45 54663.50 88888.00 2015-11-09 22:59:17.875 313 12506.98 117.47 54663.53 88888.00 2015-11-09 22:59:18.000 313 12506.85 117.55 54663.50 88888.00 2015-11-09 22:59:18.125 313 12506.77 117.50 54663.47 88888.00 2015-11-09 22:59:18.250 313 12506.67 117.50 54663.47 88888.00 2015-11-09 22:59:18.375 313 12506.55 117.53 54663.45 88888.00 2015-11-09 22:59:18.500 313 12506.50 117.58 54663.45 88888.00 2015-11-09 22:59:18.625 313 12506.42 117.58 54663.45 88888.00 2015-11-09 22:59:18.750 313 12506.23 117.60 54663.43 88888.00 2015-11-09 22:59:18.875 313 12506.20 117.60 54663.45 88888.00 2015-11-09 22:59:19.000 313 12506.15 117.58 54663.43 88888.00 2015-11-09 22:59:19.125 313 12506.05 117.55 54663.40 88888.00 2015-11-09 22:59:19.250 313 12505.85 117.58 54663.40 88888.00 2015-11-09 22:59:19.375 313 12505.77 117.60 54663.40 88888.00 2015-11-09 22:59:19.500 313 12505.73 117.60 54663.38 88888.00 2015-11-09 22:59:19.625 313 12505.65 117.55 54663.35 88888.00 2015-11-09 22:59:19.750 313 12505.62 117.47 54663.35 88888.00 2015-11-09 22:59:19.875 313 12505.55 117.45 54663.35 88888.00 2015-11-09 22:59:20.000 313 12505.45 117.45 54663.32 88888.00 2015-11-09 22:59:20.125 313 12505.27 117.42 54663.32 88888.00 2015-11-09 22:59:20.250 313 12505.12 117.33 54663.30 88888.00 2015-11-09 22:59:20.375 313 12505.02 117.30 54663.30 88888.00 2015-11-09 22:59:20.500 313 12504.98 117.28 54663.30 88888.00 2015-11-09 22:59:20.625 313 12504.95 117.25 54663.30 88888.00 2015-11-09 22:59:20.750 313 12504.85 117.30 54663.32 88888.00 2015-11-09 22:59:20.875 313 12504.75 117.30 54663.30 88888.00 2015-11-09 22:59:21.000 313 12504.60 117.28 54663.30 88888.00 2015-11-09 22:59:21.125 313 12504.45 117.25 54663.28 88888.00 2015-11-09 22:59:21.250 313 12504.38 117.25 54663.25 88888.00 2015-11-09 22:59:21.375 313 12504.35 117.28 54663.25 88888.00 2015-11-09 22:59:21.500 313 12504.27 117.38 54663.22 88888.00 2015-11-09 22:59:21.625 313 12504.25 117.40 54663.22 88888.00 2015-11-09 22:59:21.750 313 12504.17 117.40 54663.22 88888.00 2015-11-09 22:59:21.875 313 12504.10 117.42 54663.20 88888.00 2015-11-09 22:59:22.000 313 12504.05 117.45 54663.18 88888.00 2015-11-09 22:59:22.125 313 12504.05 117.53 54663.20 88888.00 2015-11-09 22:59:22.250 313 12503.98 117.58 54663.15 88888.00 2015-11-09 22:59:22.375 313 12503.90 117.62 54663.18 88888.00 2015-11-09 22:59:22.500 313 12503.77 117.67 54663.15 88888.00 2015-11-09 22:59:22.625 313 12503.73 117.72 54663.12 88888.00 2015-11-09 22:59:22.750 313 12503.62 117.78 54663.10 88888.00 2015-11-09 22:59:22.875 313 12503.58 117.85 54663.10 88888.00 2015-11-09 22:59:23.000 313 12503.50 117.88 54663.07 88888.00 2015-11-09 22:59:23.125 313 12503.42 117.95 54663.05 88888.00 2015-11-09 22:59:23.250 313 12503.42 117.97 54663.05 88888.00 2015-11-09 22:59:23.375 313 12503.38 118.00 54663.03 88888.00 2015-11-09 22:59:23.500 313 12503.35 118.05 54663.03 88888.00 2015-11-09 22:59:23.625 313 12503.35 118.12 54662.97 88888.00 2015-11-09 22:59:23.750 313 12503.38 118.17 54662.95 88888.00 2015-11-09 22:59:23.875 313 12503.33 118.28 54662.90 88888.00 2015-11-09 22:59:24.000 313 12503.35 118.38 54662.90 88888.00 2015-11-09 22:59:24.125 313 12503.27 118.42 54662.93 88888.00 2015-11-09 22:59:24.250 313 12503.12 118.53 54662.90 88888.00 2015-11-09 22:59:24.375 313 12503.05 118.55 54662.85 88888.00 2015-11-09 22:59:24.500 313 12503.05 118.47 54662.82 88888.00 2015-11-09 22:59:24.625 313 12503.05 118.40 54662.82 88888.00 2015-11-09 22:59:24.750 313 12502.98 118.30 54662.85 88888.00 2015-11-09 22:59:24.875 313 12502.92 118.20 54662.85 88888.00 2015-11-09 22:59:25.000 313 12502.88 118.12 54662.80 88888.00 2015-11-09 22:59:25.125 313 12502.70 118.03 54662.80 88888.00 2015-11-09 22:59:25.250 313 12502.65 117.90 54662.78 88888.00 2015-11-09 22:59:25.375 313 12502.73 117.85 54662.75 88888.00 2015-11-09 22:59:25.500 313 12502.75 117.75 54662.75 88888.00 2015-11-09 22:59:25.625 313 12502.75 117.65 54662.75 88888.00 2015-11-09 22:59:25.750 313 12502.75 117.62 54662.75 88888.00 2015-11-09 22:59:25.875 313 12502.75 117.58 54662.72 88888.00 2015-11-09 22:59:26.000 313 12502.80 117.55 54662.70 88888.00 2015-11-09 22:59:26.125 313 12502.83 117.47 54662.72 88888.00 2015-11-09 22:59:26.250 313 12502.77 117.38 54662.72 88888.00 2015-11-09 22:59:26.375 313 12502.73 117.35 54662.70 88888.00 2015-11-09 22:59:26.500 313 12502.58 117.35 54662.70 88888.00 2015-11-09 22:59:26.625 313 12502.50 117.40 54662.72 88888.00 2015-11-09 22:59:26.750 313 12502.45 117.35 54662.68 88888.00 2015-11-09 22:59:26.875 313 12502.40 117.38 54662.68 88888.00 2015-11-09 22:59:27.000 313 12502.25 117.40 54662.68 88888.00 2015-11-09 22:59:27.125 313 12502.08 117.38 54662.72 88888.00 2015-11-09 22:59:27.250 313 12501.95 117.30 54662.70 88888.00 2015-11-09 22:59:27.375 313 12501.90 117.30 54662.68 88888.00 2015-11-09 22:59:27.500 313 12501.90 117.33 54662.68 88888.00 2015-11-09 22:59:27.625 313 12501.77 117.33 54662.68 88888.00 2015-11-09 22:59:27.750 313 12501.73 117.30 54662.68 88888.00 2015-11-09 22:59:27.875 313 12501.80 117.28 54662.60 88888.00 2015-11-09 22:59:28.000 313 12501.80 117.28 54662.60 88888.00 2015-11-09 22:59:28.125 313 12501.80 117.25 54662.62 88888.00 2015-11-09 22:59:28.250 313 12501.67 117.22 54662.65 88888.00 2015-11-09 22:59:28.375 313 12501.67 117.28 54662.62 88888.00 2015-11-09 22:59:28.500 313 12501.65 117.25 54662.62 88888.00 2015-11-09 22:59:28.625 313 12501.62 117.17 54662.65 88888.00 2015-11-09 22:59:28.750 313 12501.58 117.15 54662.65 88888.00 2015-11-09 22:59:28.875 313 12501.52 117.17 54662.60 88888.00 2015-11-09 22:59:29.000 313 12501.45 117.17 54662.57 88888.00 2015-11-09 22:59:29.125 313 12501.40 117.15 54662.60 88888.00 2015-11-09 22:59:29.250 313 12501.38 117.12 54662.60 88888.00 2015-11-09 22:59:29.375 313 12501.35 117.10 54662.60 88888.00 2015-11-09 22:59:29.500 313 12501.30 117.12 54662.60 88888.00 2015-11-09 22:59:29.625 313 12501.33 117.10 54662.60 88888.00 2015-11-09 22:59:29.750 313 12501.30 117.12 54662.57 88888.00 2015-11-09 22:59:29.875 313 12501.25 117.12 54662.55 88888.00 2015-11-09 22:59:30.000 313 12501.33 117.15 54662.53 88888.00 2015-11-09 22:59:30.125 313 12501.33 117.15 54662.53 88888.00 2015-11-09 22:59:30.250 313 12501.38 117.12 54662.53 88888.00 2015-11-09 22:59:30.375 313 12501.42 117.15 54662.50 88888.00 2015-11-09 22:59:30.500 313 12501.40 117.17 54662.47 88888.00 2015-11-09 22:59:30.625 313 12501.42 117.15 54662.45 88888.00 2015-11-09 22:59:30.750 313 12501.45 117.22 54662.45 88888.00 2015-11-09 22:59:30.875 313 12501.38 117.22 54662.45 88888.00 2015-11-09 22:59:31.000 313 12501.35 117.17 54662.40 88888.00 2015-11-09 22:59:31.125 313 12501.40 117.25 54662.40 88888.00 2015-11-09 22:59:31.250 313 12501.40 117.25 54662.40 88888.00 2015-11-09 22:59:31.375 313 12501.35 117.25 54662.40 88888.00 2015-11-09 22:59:31.500 313 12501.25 117.28 54662.40 88888.00 2015-11-09 22:59:31.625 313 12501.15 117.30 54662.40 88888.00 2015-11-09 22:59:31.750 313 12501.10 117.35 54662.40 88888.00 2015-11-09 22:59:31.875 313 12501.00 117.40 54662.40 88888.00 2015-11-09 22:59:32.000 313 12500.98 117.45 54662.40 88888.00 2015-11-09 22:59:32.125 313 12500.92 117.50 54662.40 88888.00 2015-11-09 22:59:32.250 313 12500.83 117.45 54662.38 88888.00 2015-11-09 22:59:32.375 313 12500.75 117.45 54662.32 88888.00 2015-11-09 22:59:32.500 313 12500.67 117.47 54662.35 88888.00 2015-11-09 22:59:32.625 313 12500.62 117.45 54662.35 88888.00 2015-11-09 22:59:32.750 313 12500.55 117.45 54662.32 88888.00 2015-11-09 22:59:32.875 313 12500.48 117.45 54662.32 88888.00 2015-11-09 22:59:33.000 313 12500.50 117.42 54662.32 88888.00 2015-11-09 22:59:33.125 313 12500.50 117.40 54662.32 88888.00 2015-11-09 22:59:33.250 313 12500.48 117.38 54662.32 88888.00 2015-11-09 22:59:33.375 313 12500.40 117.35 54662.28 88888.00 2015-11-09 22:59:33.500 313 12500.27 117.33 54662.28 88888.00 2015-11-09 22:59:33.625 313 12500.20 117.33 54662.28 88888.00 2015-11-09 22:59:33.750 313 12500.10 117.30 54662.30 88888.00 2015-11-09 22:59:33.875 313 12500.12 117.30 54662.30 88888.00 2015-11-09 22:59:34.000 313 12500.15 117.30 54662.28 88888.00 2015-11-09 22:59:34.125 313 12500.12 117.33 54662.28 88888.00 2015-11-09 22:59:34.250 313 12500.05 117.35 54662.25 88888.00 2015-11-09 22:59:34.375 313 12500.05 117.40 54662.25 88888.00 2015-11-09 22:59:34.500 313 12500.05 117.45 54662.22 88888.00 2015-11-09 22:59:34.625 313 12499.98 117.40 54662.20 88888.00 2015-11-09 22:59:34.750 313 12499.88 117.35 54662.15 88888.00 2015-11-09 22:59:34.875 313 12499.80 117.35 54662.15 88888.00 2015-11-09 22:59:35.000 313 12499.73 117.35 54662.18 88888.00 2015-11-09 22:59:35.125 313 12499.70 117.38 54662.18 88888.00 2015-11-09 22:59:35.250 313 12499.60 117.33 54662.18 88888.00 2015-11-09 22:59:35.375 313 12499.60 117.30 54662.15 88888.00 2015-11-09 22:59:35.500 313 12499.52 117.28 54662.15 88888.00 2015-11-09 22:59:35.625 313 12499.40 117.25 54662.15 88888.00 2015-11-09 22:59:35.750 313 12499.35 117.25 54662.15 88888.00 2015-11-09 22:59:35.875 313 12499.25 117.25 54662.12 88888.00 2015-11-09 22:59:36.000 313 12499.15 117.22 54662.10 88888.00 2015-11-09 22:59:36.125 313 12499.08 117.15 54662.07 88888.00 2015-11-09 22:59:36.250 313 12499.00 117.10 54662.07 88888.00 2015-11-09 22:59:36.375 313 12498.95 117.10 54662.07 88888.00 2015-11-09 22:59:36.500 313 12498.95 117.08 54662.07 88888.00 2015-11-09 22:59:36.625 313 12498.95 117.05 54662.05 88888.00 2015-11-09 22:59:36.750 313 12498.92 117.03 54662.03 88888.00 2015-11-09 22:59:36.875 313 12498.85 117.03 54662.03 88888.00 2015-11-09 22:59:37.000 313 12498.75 117.05 54662.00 88888.00 2015-11-09 22:59:37.125 313 12498.62 117.03 54662.00 88888.00 2015-11-09 22:59:37.250 313 12498.58 116.95 54661.97 88888.00 2015-11-09 22:59:37.375 313 12498.55 116.88 54662.00 88888.00 2015-11-09 22:59:37.500 313 12498.42 116.75 54662.03 88888.00 2015-11-09 22:59:37.625 313 12498.42 116.67 54662.00 88888.00 2015-11-09 22:59:37.750 313 12498.40 116.50 54662.00 88888.00 2015-11-09 22:59:37.875 313 12498.30 116.38 54662.00 88888.00 2015-11-09 22:59:38.000 313 12498.15 116.22 54661.97 88888.00 2015-11-09 22:59:38.125 313 12498.02 116.12 54662.03 88888.00 2015-11-09 22:59:38.250 313 12498.00 116.00 54662.03 88888.00 2015-11-09 22:59:38.375 313 12498.02 115.95 54661.97 88888.00 2015-11-09 22:59:38.500 313 12498.08 115.90 54661.97 88888.00 2015-11-09 22:59:38.625 313 12498.17 115.78 54661.95 88888.00 2015-11-09 22:59:38.750 313 12498.30 115.65 54661.93 88888.00 2015-11-09 22:59:38.875 313 12498.48 115.58 54661.90 88888.00 2015-11-09 22:59:39.000 313 12498.60 115.50 54661.88 88888.00 2015-11-09 22:59:39.125 313 12498.73 115.45 54661.85 88888.00 2015-11-09 22:59:39.250 313 12498.83 115.38 54661.82 88888.00 2015-11-09 22:59:39.375 313 12499.00 115.40 54661.80 88888.00 2015-11-09 22:59:39.500 313 12499.10 115.35 54661.78 88888.00 2015-11-09 22:59:39.625 313 12499.17 115.33 54661.75 88888.00 2015-11-09 22:59:39.750 313 12499.20 115.38 54661.75 88888.00 2015-11-09 22:59:39.875 313 12499.23 115.45 54661.75 88888.00 2015-11-09 22:59:40.000 313 12499.33 115.45 54661.75 88888.00 2015-11-09 22:59:40.125 313 12499.38 115.40 54661.72 88888.00 2015-11-09 22:59:40.250 313 12499.27 115.38 54661.72 88888.00 2015-11-09 22:59:40.375 313 12499.30 115.38 54661.72 88888.00 2015-11-09 22:59:40.500 313 12499.33 115.38 54661.72 88888.00 2015-11-09 22:59:40.625 313 12499.30 115.38 54661.70 88888.00 2015-11-09 22:59:40.750 313 12499.33 115.38 54661.68 88888.00 2015-11-09 22:59:40.875 313 12499.40 115.40 54661.65 88888.00 2015-11-09 22:59:41.000 313 12499.45 115.40 54661.65 88888.00 2015-11-09 22:59:41.125 313 12499.48 115.38 54661.62 88888.00 2015-11-09 22:59:41.250 313 12499.40 115.40 54661.65 88888.00 2015-11-09 22:59:41.375 313 12499.40 115.38 54661.62 88888.00 2015-11-09 22:59:41.500 313 12499.40 115.33 54661.60 88888.00 2015-11-09 22:59:41.625 313 12499.38 115.28 54661.57 88888.00 2015-11-09 22:59:41.750 313 12499.38 115.25 54661.55 88888.00 2015-11-09 22:59:41.875 313 12499.33 115.22 54661.53 88888.00 2015-11-09 22:59:42.000 313 12499.27 115.17 54661.53 88888.00 2015-11-09 22:59:42.125 313 12499.25 115.17 54661.53 88888.00 2015-11-09 22:59:42.250 313 12499.10 115.12 54661.53 88888.00 2015-11-09 22:59:42.375 313 12499.00 115.08 54661.50 88888.00 2015-11-09 22:59:42.500 313 12498.80 115.00 54661.53 88888.00 2015-11-09 22:59:42.625 313 12498.73 114.92 54661.53 88888.00 2015-11-09 22:59:42.750 313 12498.58 114.85 54661.55 88888.00 2015-11-09 22:59:42.875 313 12498.48 114.78 54661.53 88888.00 2015-11-09 22:59:43.000 313 12498.45 114.67 54661.50 88888.00 2015-11-09 22:59:43.125 313 12498.38 114.58 54661.50 88888.00 2015-11-09 22:59:43.250 313 12498.33 114.47 54661.53 88888.00 2015-11-09 22:59:43.375 313 12498.33 114.45 54661.50 88888.00 2015-11-09 22:59:43.500 313 12498.27 114.38 54661.50 88888.00 2015-11-09 22:59:43.625 313 12498.23 114.30 54661.47 88888.00 2015-11-09 22:59:43.750 313 12498.23 114.25 54661.50 88888.00 2015-11-09 22:59:43.875 313 12498.27 114.25 54661.47 88888.00 2015-11-09 22:59:44.000 313 12498.25 114.20 54661.45 88888.00 2015-11-09 22:59:44.125 313 12498.23 114.20 54661.45 88888.00 2015-11-09 22:59:44.250 313 12498.23 114.17 54661.43 88888.00 2015-11-09 22:59:44.375 313 12498.33 114.15 54661.45 88888.00 2015-11-09 22:59:44.500 313 12498.27 114.15 54661.43 88888.00 2015-11-09 22:59:44.625 313 12498.27 114.20 54661.40 88888.00 2015-11-09 22:59:44.750 313 12498.23 114.17 54661.40 88888.00 2015-11-09 22:59:44.875 313 12498.23 114.12 54661.38 88888.00 2015-11-09 22:59:45.000 313 12498.15 114.12 54661.35 88888.00 2015-11-09 22:59:45.125 313 12498.10 114.08 54661.35 88888.00 2015-11-09 22:59:45.250 313 12498.05 114.08 54661.38 88888.00 2015-11-09 22:59:45.375 313 12498.02 114.08 54661.38 88888.00 2015-11-09 22:59:45.500 313 12498.00 114.10 54661.38 88888.00 2015-11-09 22:59:45.625 313 12497.92 114.03 54661.40 88888.00 2015-11-09 22:59:45.750 313 12497.80 113.97 54661.38 88888.00 2015-11-09 22:59:45.875 313 12497.73 113.95 54661.38 88888.00 2015-11-09 22:59:46.000 313 12497.62 113.95 54661.38 88888.00 2015-11-09 22:59:46.125 313 12497.60 113.92 54661.40 88888.00 2015-11-09 22:59:46.250 313 12497.40 113.90 54661.38 88888.00 2015-11-09 22:59:46.375 313 12497.23 113.88 54661.38 88888.00 2015-11-09 22:59:46.500 313 12497.08 113.88 54661.35 88888.00 2015-11-09 22:59:46.625 313 12497.05 113.90 54661.35 88888.00 2015-11-09 22:59:46.750 313 12497.05 113.88 54661.32 88888.00 2015-11-09 22:59:46.875 313 12497.02 113.92 54661.32 88888.00 2015-11-09 22:59:47.000 313 12496.98 113.92 54661.30 88888.00 2015-11-09 22:59:47.125 313 12496.98 113.97 54661.30 88888.00 2015-11-09 22:59:47.250 313 12496.85 114.03 54661.30 88888.00 2015-11-09 22:59:47.375 313 12496.80 114.05 54661.28 88888.00 2015-11-09 22:59:47.500 313 12496.85 114.08 54661.28 88888.00 2015-11-09 22:59:47.625 313 12496.88 114.10 54661.25 88888.00 2015-11-09 22:59:47.750 313 12496.83 114.15 54661.25 88888.00 2015-11-09 22:59:47.875 313 12496.77 114.17 54661.25 88888.00 2015-11-09 22:59:48.000 313 12496.67 114.20 54661.22 88888.00 2015-11-09 22:59:48.125 313 12496.58 114.25 54661.22 88888.00 2015-11-09 22:59:48.250 313 12496.52 114.28 54661.22 88888.00 2015-11-09 22:59:48.375 313 12496.50 114.28 54661.20 88888.00 2015-11-09 22:59:48.500 313 12496.45 114.20 54661.20 88888.00 2015-11-09 22:59:48.625 313 12496.33 114.15 54661.20 88888.00 2015-11-09 22:59:48.750 313 12496.25 114.08 54661.22 88888.00 2015-11-09 22:59:48.875 313 12496.30 113.95 54661.20 88888.00 2015-11-09 22:59:49.000 313 12496.30 113.85 54661.20 88888.00 2015-11-09 22:59:49.125 313 12496.27 113.75 54661.20 88888.00 2015-11-09 22:59:49.250 313 12496.27 113.65 54661.22 88888.00 2015-11-09 22:59:49.375 313 12496.30 113.58 54661.20 88888.00 2015-11-09 22:59:49.500 313 12496.35 113.42 54661.18 88888.00 2015-11-09 22:59:49.625 313 12496.58 113.33 54661.15 88888.00 2015-11-09 22:59:49.750 313 12496.77 113.17 54661.15 88888.00 2015-11-09 22:59:49.875 313 12496.85 113.15 54661.15 88888.00 2015-11-09 22:59:50.000 313 12496.92 113.03 54661.15 88888.00 2015-11-09 22:59:50.125 313 12497.00 112.90 54661.15 88888.00 2015-11-09 22:59:50.250 313 12497.08 112.80 54661.15 88888.00 2015-11-09 22:59:50.375 313 12497.17 112.80 54661.15 88888.00 2015-11-09 22:59:50.500 313 12497.23 112.67 54661.15 88888.00 2015-11-09 22:59:50.625 313 12497.30 112.62 54661.18 88888.00 2015-11-09 22:59:50.750 313 12497.38 112.60 54661.20 88888.00 2015-11-09 22:59:50.875 313 12497.48 112.60 54661.20 88888.00 2015-11-09 22:59:51.000 313 12497.55 112.62 54661.18 88888.00 2015-11-09 22:59:51.125 313 12497.55 112.62 54661.15 88888.00 2015-11-09 22:59:51.250 313 12497.55 112.62 54661.15 88888.00 2015-11-09 22:59:51.375 313 12497.58 112.60 54661.12 88888.00 2015-11-09 22:59:51.500 313 12497.62 112.58 54661.15 88888.00 2015-11-09 22:59:51.625 313 12497.65 112.60 54661.15 88888.00 2015-11-09 22:59:51.750 313 12497.70 112.62 54661.18 88888.00 2015-11-09 22:59:51.875 313 12497.73 112.65 54661.20 88888.00 2015-11-09 22:59:52.000 313 12497.77 112.67 54661.20 88888.00 2015-11-09 22:59:52.125 313 12497.77 112.67 54661.18 88888.00 2015-11-09 22:59:52.250 313 12497.70 112.62 54661.18 88888.00 2015-11-09 22:59:52.375 313 12497.73 112.60 54661.15 88888.00 2015-11-09 22:59:52.500 313 12497.70 112.53 54661.15 88888.00 2015-11-09 22:59:52.625 313 12497.70 112.47 54661.15 88888.00 2015-11-09 22:59:52.750 313 12497.73 112.47 54661.15 88888.00 2015-11-09 22:59:52.875 313 12497.70 112.47 54661.15 88888.00 2015-11-09 22:59:53.000 313 12497.67 112.42 54661.15 88888.00 2015-11-09 22:59:53.125 313 12497.62 112.40 54661.12 88888.00 2015-11-09 22:59:53.250 313 12497.65 112.38 54661.12 88888.00 2015-11-09 22:59:53.375 313 12497.67 112.35 54661.15 88888.00 2015-11-09 22:59:53.500 313 12497.62 112.35 54661.10 88888.00 2015-11-09 22:59:53.625 313 12497.60 112.30 54661.10 88888.00 2015-11-09 22:59:53.750 313 12497.55 112.22 54661.10 88888.00 2015-11-09 22:59:53.875 313 12497.52 112.20 54661.10 88888.00 2015-11-09 22:59:54.000 313 12497.48 112.17 54661.07 88888.00 2015-11-09 22:59:54.125 313 12497.38 112.12 54661.07 88888.00 2015-11-09 22:59:54.250 313 12497.23 112.10 54661.07 88888.00 2015-11-09 22:59:54.375 313 12497.25 112.08 54661.07 88888.00 2015-11-09 22:59:54.500 313 12497.27 112.03 54661.05 88888.00 2015-11-09 22:59:54.625 313 12497.27 112.03 54661.05 88888.00 2015-11-09 22:59:54.750 313 12497.30 112.05 54661.03 88888.00 2015-11-09 22:59:54.875 313 12497.27 112.08 54661.03 88888.00 2015-11-09 22:59:55.000 313 12497.27 112.05 54661.05 88888.00 2015-11-09 22:59:55.125 313 12497.23 112.03 54661.03 88888.00 2015-11-09 22:59:55.250 313 12497.17 112.08 54661.03 88888.00 2015-11-09 22:59:55.375 313 12497.17 112.15 54661.03 88888.00 2015-11-09 22:59:55.500 313 12497.15 112.17 54661.03 88888.00 2015-11-09 22:59:55.625 313 12497.08 112.20 54661.03 88888.00 2015-11-09 22:59:55.750 313 12497.08 112.25 54660.97 88888.00 2015-11-09 22:59:55.875 313 12496.98 112.28 54660.95 88888.00 2015-11-09 22:59:56.000 313 12496.98 112.28 54660.93 88888.00 2015-11-09 22:59:56.125 313 12496.98 112.30 54660.95 88888.00 2015-11-09 22:59:56.250 313 12496.95 112.33 54660.95 88888.00 2015-11-09 22:59:56.375 313 12496.95 112.40 54660.95 88888.00 2015-11-09 22:59:56.500 313 12496.90 112.42 54660.95 88888.00 2015-11-09 22:59:56.625 313 12496.88 112.47 54660.93 88888.00 2015-11-09 22:59:56.750 313 12496.85 112.50 54660.90 88888.00 2015-11-09 22:59:56.875 313 12496.85 112.47 54660.90 88888.00 2015-11-09 22:59:57.000 313 12496.88 112.45 54660.88 88888.00 2015-11-09 22:59:57.125 313 12496.88 112.45 54660.85 88888.00 2015-11-09 22:59:57.250 313 12496.80 112.42 54660.82 88888.00 2015-11-09 22:59:57.375 313 12496.75 112.45 54660.82 88888.00 2015-11-09 22:59:57.500 313 12496.77 112.45 54660.82 88888.00 2015-11-09 22:59:57.625 313 12496.77 112.50 54660.85 88888.00 2015-11-09 22:59:57.750 313 12496.75 112.45 54660.82 88888.00 2015-11-09 22:59:57.875 313 12496.77 112.40 54660.80 88888.00 2015-11-09 22:59:58.000 313 12496.75 112.38 54660.75 88888.00 2015-11-09 22:59:58.125 313 12496.70 112.38 54660.78 88888.00 2015-11-09 22:59:58.250 313 12496.60 112.38 54660.75 88888.00 2015-11-09 22:59:58.375 313 12496.58 112.38 54660.75 88888.00 2015-11-09 22:59:58.500 313 12496.55 112.40 54660.75 88888.00 2015-11-09 22:59:58.625 313 12496.55 112.40 54660.75 88888.00 2015-11-09 22:59:58.750 313 12496.52 112.38 54660.72 88888.00 2015-11-09 22:59:58.875 313 12496.45 112.40 54660.70 88888.00 2015-11-09 22:59:59.000 313 12496.35 112.35 54660.68 88888.00 2015-11-09 22:59:59.125 313 12496.33 112.35 54660.68 88888.00 2015-11-09 22:59:59.250 313 12496.30 112.35 54660.68 88888.00 2015-11-09 22:59:59.375 313 12496.30 112.38 54660.65 88888.00 2015-11-09 22:59:59.500 313 12496.17 112.35 54660.65 88888.00 2015-11-09 22:59:59.625 313 12496.05 112.35 54660.65 88888.00 2015-11-09 22:59:59.750 313 12496.00 112.33 54660.62 88888.00 2015-11-09 22:59:59.875 313 12496.02 112.33 54660.62 88888.00 2015-11-09 23:00:00.000 313 12496.05 112.33 54660.60 88888.00 2015-11-09 23:00:00.125 313 12496.00 112.33 54660.60 88888.00 2015-11-09 23:00:00.250 313 12496.00 112.30 54660.57 88888.00 2015-11-09 23:00:00.375 313 12496.08 112.30 54660.55 88888.00 2015-11-09 23:00:00.500 313 12496.17 112.25 54660.50 88888.00 2015-11-09 23:00:00.625 313 12496.23 112.25 54660.47 88888.00 2015-11-09 23:00:00.750 313 12496.20 112.22 54660.47 88888.00 2015-11-09 23:00:00.875 313 12496.27 112.20 54660.45 88888.00 2015-11-09 23:00:01.000 313 12496.27 112.20 54660.43 88888.00 2015-11-09 23:00:01.125 313 12496.35 112.17 54660.43 88888.00 2015-11-09 23:00:01.250 313 12496.42 112.15 54660.35 88888.00 2015-11-09 23:00:01.375 313 12496.48 112.17 54660.32 88888.00 2015-11-09 23:00:01.500 313 12496.67 112.22 54660.30 88888.00 2015-11-09 23:00:01.625 313 12496.88 112.25 54660.28 88888.00 2015-11-09 23:00:01.750 313 12496.98 112.25 54660.25 88888.00 2015-11-09 23:00:01.875 313 12497.05 112.25 54660.20 88888.00 2015-11-09 23:00:02.000 313 12497.15 112.28 54660.18 88888.00 2015-11-09 23:00:02.125 313 12497.17 112.35 54660.20 88888.00 2015-11-09 23:00:02.250 313 12497.17 112.42 54660.20 88888.00 2015-11-09 23:00:02.375 313 12497.25 112.45 54660.18 88888.00 2015-11-09 23:00:02.500 313 12497.27 112.53 54660.15 88888.00 2015-11-09 23:00:02.625 313 12497.35 112.55 54660.10 88888.00 2015-11-09 23:00:02.750 313 12497.38 112.62 54660.07 88888.00 2015-11-09 23:00:02.875 313 12497.35 112.65 54660.05 88888.00 2015-11-09 23:00:03.000 313 12497.35 112.65 54660.03 88888.00 2015-11-09 23:00:03.125 313 12497.30 112.67 54660.05 88888.00 2015-11-09 23:00:03.250 313 12497.23 112.70 54660.05 88888.00 2015-11-09 23:00:03.375 313 12497.20 112.75 54660.03 88888.00 2015-11-09 23:00:03.500 313 12497.23 112.78 54660.03 88888.00 2015-11-09 23:00:03.625 313 12497.20 112.83 54660.00 88888.00 2015-11-09 23:00:03.750 313 12497.17 112.85 54659.97 88888.00 2015-11-09 23:00:03.875 313 12497.23 112.88 54659.97 88888.00 2015-11-09 23:00:04.000 313 12497.25 112.85 54659.95 88888.00 2015-11-09 23:00:04.125 313 12497.23 112.85 54659.93 88888.00 2015-11-09 23:00:04.250 313 12497.20 112.90 54659.90 88888.00 2015-11-09 23:00:04.375 313 12497.27 112.92 54659.90 88888.00 2015-11-09 23:00:04.500 313 12497.23 112.97 54659.85 88888.00 2015-11-09 23:00:04.625 313 12497.25 113.00 54659.82 88888.00 2015-11-09 23:00:04.750 313 12497.33 113.03 54659.82 88888.00 2015-11-09 23:00:04.875 313 12497.35 113.05 54659.82 88888.00 2015-11-09 23:00:05.000 313 12497.35 113.12 54659.78 88888.00 2015-11-09 23:00:05.125 313 12497.33 113.20 54659.75 88888.00 2015-11-09 23:00:05.250 313 12497.25 113.20 54659.72 88888.00 2015-11-09 23:00:05.375 313 12497.33 113.25 54659.68 88888.00 2015-11-09 23:00:05.500 313 12497.40 113.25 54659.68 88888.00 2015-11-09 23:00:05.625 313 12497.35 113.25 54659.65 88888.00 2015-11-09 23:00:05.750 313 12497.35 113.33 54659.62 88888.00 2015-11-09 23:00:05.875 313 12497.30 113.33 54659.62 88888.00 2015-11-09 23:00:06.000 313 12497.25 113.30 54659.57 88888.00 2015-11-09 23:00:06.125 313 12497.20 113.22 54659.57 88888.00 2015-11-09 23:00:06.250 313 12497.17 113.12 54659.57 88888.00 2015-11-09 23:00:06.375 313 12497.12 113.10 54659.57 88888.00 2015-11-09 23:00:06.500 313 12497.00 113.00 54659.57 88888.00 2015-11-09 23:00:06.625 313 12496.95 112.92 54659.57 88888.00 2015-11-09 23:00:06.750 313 12496.90 112.92 54659.57 88888.00 2015-11-09 23:00:06.875 313 12496.85 112.92 54659.57 88888.00 2015-11-09 23:00:07.000 313 12496.80 112.92 54659.55 88888.00 2015-11-09 23:00:07.125 313 12496.75 112.90 54659.55 88888.00 2015-11-09 23:00:07.250 313 12496.67 112.88 54659.57 88888.00 2015-11-09 23:00:07.375 313 12496.65 112.83 54659.55 88888.00 2015-11-09 23:00:07.500 313 12496.67 112.83 54659.50 88888.00 2015-11-09 23:00:07.625 313 12496.60 112.85 54659.53 88888.00 2015-11-09 23:00:07.750 313 12496.58 112.90 54659.53 88888.00 2015-11-09 23:00:07.875 313 12496.58 112.88 54659.53 88888.00 2015-11-09 23:00:08.000 313 12496.65 112.88 54659.47 88888.00 2015-11-09 23:00:08.125 313 12496.70 112.85 54659.43 88888.00 2015-11-09 23:00:08.250 313 12496.65 112.90 54659.45 88888.00 2015-11-09 23:00:08.375 313 12496.60 112.92 54659.43 88888.00 2015-11-09 23:00:08.500 313 12496.62 112.92 54659.43 88888.00 2015-11-09 23:00:08.625 313 12496.65 112.97 54659.43 88888.00 2015-11-09 23:00:08.750 313 12496.67 112.95 54659.43 88888.00 2015-11-09 23:00:08.875 313 12496.62 112.92 54659.38 88888.00 2015-11-09 23:00:09.000 313 12496.62 112.95 54659.35 88888.00 2015-11-09 23:00:09.125 313 12496.65 112.97 54659.35 88888.00 2015-11-09 23:00:09.250 313 12496.65 113.00 54659.32 88888.00 2015-11-09 23:00:09.375 313 12496.67 113.03 54659.32 88888.00 2015-11-09 23:00:09.500 313 12496.73 113.00 54659.30 88888.00 2015-11-09 23:00:09.625 313 12496.73 113.05 54659.28 88888.00 2015-11-09 23:00:09.750 313 12496.75 113.08 54659.25 88888.00 2015-11-09 23:00:09.875 313 12496.80 113.03 54659.25 88888.00 2015-11-09 23:00:10.000 313 12496.83 113.00 54659.28 88888.00 2015-11-09 23:00:10.125 313 12496.75 113.00 54659.25 88888.00 2015-11-09 23:00:10.250 313 12496.73 112.95 54659.22 88888.00 2015-11-09 23:00:10.375 313 12496.70 112.95 54659.22 88888.00 2015-11-09 23:00:10.500 313 12496.67 112.92 54659.22 88888.00 2015-11-09 23:00:10.625 313 12496.70 112.88 54659.22 88888.00 2015-11-09 23:00:10.750 313 12496.67 112.83 54659.20 88888.00 2015-11-09 23:00:10.875 313 12496.65 112.83 54659.18 88888.00 2015-11-09 23:00:11.000 313 12496.65 112.83 54659.18 88888.00 2015-11-09 23:00:11.125 313 12496.65 112.83 54659.18 88888.00 2015-11-09 23:00:11.250 313 12496.62 112.75 54659.18 88888.00 2015-11-09 23:00:11.375 313 12496.62 112.75 54659.15 88888.00 2015-11-09 23:00:11.500 313 12496.55 112.80 54659.12 88888.00 2015-11-09 23:00:11.625 313 12496.50 112.80 54659.12 88888.00 2015-11-09 23:00:11.750 313 12496.48 112.78 54659.12 88888.00 2015-11-09 23:00:11.875 313 12496.42 112.78 54659.12 88888.00 2015-11-09 23:00:12.000 313 12496.42 112.78 54659.10 88888.00 2015-11-09 23:00:12.125 313 12496.40 112.80 54659.07 88888.00 2015-11-09 23:00:12.250 313 12496.35 112.83 54659.05 88888.00 2015-11-09 23:00:12.375 313 12496.33 112.85 54659.05 88888.00 2015-11-09 23:00:12.500 313 12496.33 112.85 54659.05 88888.00 2015-11-09 23:00:12.625 313 12496.38 112.88 54659.03 88888.00 2015-11-09 23:00:12.750 313 12496.35 112.95 54659.03 88888.00 2015-11-09 23:00:12.875 313 12496.30 113.00 54658.97 88888.00 2015-11-09 23:00:13.000 313 12496.25 113.03 54658.97 88888.00 2015-11-09 23:00:13.125 313 12496.20 113.08 54659.00 88888.00 2015-11-09 23:00:13.250 313 12496.08 113.08 54659.00 88888.00 2015-11-09 23:00:13.375 313 12496.02 113.15 54658.97 88888.00 2015-11-09 23:00:13.500 313 12495.98 113.25 54658.97 88888.00 2015-11-09 23:00:13.625 313 12495.92 113.28 54658.97 88888.00 2015-11-09 23:00:13.750 313 12495.88 113.28 54658.95 88888.00 2015-11-09 23:00:13.875 313 12495.83 113.28 54658.97 88888.00 2015-11-09 23:00:14.000 313 12495.80 113.30 54658.95 88888.00 2015-11-09 23:00:14.125 313 12495.65 113.35 54658.97 88888.00 2015-11-09 23:00:14.250 313 12495.55 113.35 54658.97 88888.00 2015-11-09 23:00:14.375 313 12495.50 113.33 54658.95 88888.00 2015-11-09 23:00:14.500 313 12495.48 113.33 54658.93 88888.00 2015-11-09 23:00:14.625 313 12495.45 113.38 54658.95 88888.00 2015-11-09 23:00:14.750 313 12495.35 113.38 54658.93 88888.00 2015-11-09 23:00:14.875 313 12495.23 113.33 54658.93 88888.00 2015-11-09 23:00:15.000 313 12495.23 113.33 54658.88 88888.00 2015-11-09 23:00:15.125 313 12495.20 113.30 54658.90 88888.00 2015-11-09 23:00:15.250 313 12495.17 113.30 54658.90 88888.00 2015-11-09 23:00:15.375 313 12495.20 113.28 54658.90 88888.00 2015-11-09 23:00:15.500 313 12495.20 113.33 54658.90 88888.00 2015-11-09 23:00:15.625 313 12495.17 113.30 54658.93 88888.00 2015-11-09 23:00:15.750 313 12495.15 113.25 54658.90 88888.00 2015-11-09 23:00:15.875 313 12495.10 113.20 54658.85 88888.00 2015-11-09 23:00:16.000 313 12495.02 113.20 54658.85 88888.00 2015-11-09 23:00:16.125 313 12494.90 113.25 54658.85 88888.00 2015-11-09 23:00:16.250 313 12494.77 113.25 54658.85 88888.00 2015-11-09 23:00:16.375 313 12494.83 113.28 54658.85 88888.00 2015-11-09 23:00:16.500 313 12494.80 113.25 54658.82 88888.00 2015-11-09 23:00:16.625 313 12494.80 113.28 54658.80 88888.00 2015-11-09 23:00:16.750 313 12494.75 113.25 54658.80 88888.00 2015-11-09 23:00:16.875 313 12494.70 113.25 54658.82 88888.00 2015-11-09 23:00:17.000 313 12494.67 113.22 54658.80 88888.00 2015-11-09 23:00:17.125 313 12494.60 113.25 54658.80 88888.00 2015-11-09 23:00:17.250 313 12494.62 113.28 54658.78 88888.00 2015-11-09 23:00:17.375 313 12494.62 113.25 54658.78 88888.00 2015-11-09 23:00:17.500 313 12494.60 113.30 54658.78 88888.00 2015-11-09 23:00:17.625 313 12494.58 113.30 54658.78 88888.00 2015-11-09 23:00:17.750 313 12494.62 113.30 54658.75 88888.00 2015-11-09 23:00:17.875 313 12494.62 113.35 54658.72 88888.00 2015-11-09 23:00:18.000 313 12494.62 113.35 54658.75 88888.00 2015-11-09 23:00:18.125 313 12494.62 113.33 54658.78 88888.00 2015-11-09 23:00:18.250 313 12494.55 113.25 54658.78 88888.00 2015-11-09 23:00:18.375 313 12494.52 113.28 54658.75 88888.00 2015-11-09 23:00:18.500 313 12494.58 113.33 54658.75 88888.00 2015-11-09 23:00:18.625 313 12494.60 113.33 54658.70 88888.00 2015-11-09 23:00:18.750 313 12494.55 113.33 54658.70 88888.00 2015-11-09 23:00:18.875 313 12494.50 113.25 54658.72 88888.00 2015-11-09 23:00:19.000 313 12494.45 113.30 54658.70 88888.00 2015-11-09 23:00:19.125 313 12494.45 113.35 54658.68 88888.00 2015-11-09 23:00:19.250 313 12494.45 113.35 54658.70 88888.00 2015-11-09 23:00:19.375 313 12494.45 113.35 54658.68 88888.00 2015-11-09 23:00:19.500 313 12494.42 113.30 54658.65 88888.00 2015-11-09 23:00:19.625 313 12494.38 113.28 54658.62 88888.00 2015-11-09 23:00:19.750 313 12494.40 113.22 54658.62 88888.00 2015-11-09 23:00:19.875 313 12494.38 113.15 54658.62 88888.00 2015-11-09 23:00:20.000 313 12494.35 113.05 54658.60 88888.00 2015-11-09 23:00:20.125 313 12494.25 113.05 54658.60 88888.00 2015-11-09 23:00:20.250 313 12494.23 113.03 54658.62 88888.00 2015-11-09 23:00:20.375 313 12494.25 113.00 54658.60 88888.00 2015-11-09 23:00:20.500 313 12494.17 112.95 54658.60 88888.00 2015-11-09 23:00:20.625 313 12494.17 112.95 54658.60 88888.00 2015-11-09 23:00:20.750 313 12494.12 112.95 54658.57 88888.00 2015-11-09 23:00:20.875 313 12494.12 112.92 54658.57 88888.00 2015-11-09 23:00:21.000 313 12494.08 112.88 54658.55 88888.00 2015-11-09 23:00:21.125 313 12494.08 112.88 54658.53 88888.00 2015-11-09 23:00:21.250 313 12494.02 112.83 54658.50 88888.00 2015-11-09 23:00:21.375 313 12494.02 112.88 54658.47 88888.00 2015-11-09 23:00:21.500 313 12494.08 112.85 54658.53 88888.00 2015-11-09 23:00:21.625 313 12494.08 112.85 54658.50 88888.00 2015-11-09 23:00:21.750 313 12494.08 112.85 54658.47 88888.00 2015-11-09 23:00:21.875 313 12494.02 112.80 54658.47 88888.00 2015-11-09 23:00:22.000 313 12494.02 112.75 54658.50 88888.00 2015-11-09 23:00:22.125 313 12493.98 112.75 54658.53 88888.00 2015-11-09 23:00:22.250 313 12493.92 112.78 54658.50 88888.00 2015-11-09 23:00:22.375 313 12493.92 112.75 54658.50 88888.00 2015-11-09 23:00:22.500 313 12493.90 112.67 54658.47 88888.00 2015-11-09 23:00:22.625 313 12493.88 112.67 54658.45 88888.00 2015-11-09 23:00:22.750 313 12493.83 112.70 54658.45 88888.00 2015-11-09 23:00:22.875 313 12493.83 112.70 54658.47 88888.00 2015-11-09 23:00:23.000 313 12493.83 112.67 54658.45 88888.00 2015-11-09 23:00:23.125 313 12493.85 112.62 54658.43 88888.00 2015-11-09 23:00:23.250 313 12493.90 112.60 54658.40 88888.00 2015-11-09 23:00:23.375 313 12493.88 112.60 54658.40 88888.00 2015-11-09 23:00:23.500 313 12493.85 112.58 54658.38 88888.00 2015-11-09 23:00:23.625 313 12493.83 112.50 54658.38 88888.00 2015-11-09 23:00:23.750 313 12493.77 112.40 54658.35 88888.00 2015-11-09 23:00:23.875 313 12493.77 112.38 54658.35 88888.00 2015-11-09 23:00:24.000 313 12493.75 112.35 54658.35 88888.00 2015-11-09 23:00:24.125 313 12493.65 112.35 54658.38 88888.00 2015-11-09 23:00:24.250 313 12493.58 112.30 54658.35 88888.00 2015-11-09 23:00:24.375 313 12493.60 112.25 54658.32 88888.00 2015-11-09 23:00:24.500 313 12493.50 112.25 54658.35 88888.00 2015-11-09 23:00:24.625 313 12493.40 112.25 54658.38 88888.00 2015-11-09 23:00:24.750 313 12493.33 112.30 54658.38 88888.00 2015-11-09 23:00:24.875 313 12493.33 112.28 54658.35 88888.00 2015-11-09 23:00:25.000 313 12493.25 112.22 54658.38 88888.00 2015-11-09 23:00:25.125 313 12493.12 112.17 54658.35 88888.00 2015-11-09 23:00:25.250 313 12492.95 112.10 54658.38 88888.00 2015-11-09 23:00:25.375 313 12492.85 112.08 54658.38 88888.00 2015-11-09 23:00:25.500 313 12492.70 112.08 54658.38 88888.00 2015-11-09 23:00:25.625 313 12492.55 112.03 54658.38 88888.00 2015-11-09 23:00:25.750 313 12492.38 111.95 54658.35 88888.00 2015-11-09 23:00:25.875 313 12492.33 111.92 54658.38 88888.00 2015-11-09 23:00:26.000 313 12492.25 111.88 54658.38 88888.00 2015-11-09 23:00:26.125 313 12492.12 111.80 54658.40 88888.00 2015-11-09 23:00:26.250 313 12492.02 111.65 54658.43 88888.00 2015-11-09 23:00:26.375 313 12492.05 111.53 54658.43 88888.00 2015-11-09 23:00:26.500 313 12492.05 111.30 54658.45 88888.00 2015-11-09 23:00:26.625 313 12492.02 111.12 54658.43 88888.00 2015-11-09 23:00:26.750 313 12492.05 110.97 54658.43 88888.00 2015-11-09 23:00:26.875 313 12492.15 110.80 54658.45 88888.00 2015-11-09 23:00:27.000 313 12492.20 110.65 54658.43 88888.00 2015-11-09 23:00:27.125 313 12492.30 110.53 54658.45 88888.00 2015-11-09 23:00:27.250 313 12492.40 110.35 54658.47 88888.00 2015-11-09 23:00:27.375 313 12492.50 110.25 54658.50 88888.00 2015-11-09 23:00:27.500 313 12492.62 110.10 54658.47 88888.00 2015-11-09 23:00:27.625 313 12492.75 110.03 54658.50 88888.00 2015-11-09 23:00:27.750 313 12492.88 109.90 54658.50 88888.00 2015-11-09 23:00:27.875 313 12492.95 109.75 54658.50 88888.00 2015-11-09 23:00:28.000 313 12493.05 109.65 54658.47 88888.00 2015-11-09 23:00:28.125 313 12493.25 109.60 54658.50 88888.00 2015-11-09 23:00:28.250 313 12493.45 109.55 54658.50 88888.00 2015-11-09 23:00:28.375 313 12493.67 109.53 54658.47 88888.00 2015-11-09 23:00:28.500 313 12493.83 109.53 54658.47 88888.00 2015-11-09 23:00:28.625 313 12494.05 109.50 54658.47 88888.00 2015-11-09 23:00:28.750 313 12494.27 109.50 54658.45 88888.00 2015-11-09 23:00:28.875 313 12494.50 109.50 54658.45 88888.00 2015-11-09 23:00:29.000 313 12494.73 109.53 54658.40 88888.00 2015-11-09 23:00:29.125 313 12494.83 109.50 54658.43 88888.00 2015-11-09 23:00:29.250 313 12494.95 109.47 54658.40 88888.00 2015-11-09 23:00:29.375 313 12495.17 109.47 54658.40 88888.00 2015-11-09 23:00:29.500 313 12495.45 109.53 54658.40 88888.00 2015-11-09 23:00:29.625 313 12495.62 109.50 54658.38 88888.00 2015-11-09 23:00:29.750 313 12495.73 109.50 54658.32 88888.00 2015-11-09 23:00:29.875 313 12495.80 109.55 54658.35 88888.00 2015-11-09 23:00:30.000 313 12495.92 109.58 54658.30 88888.00 2015-11-09 23:00:30.125 313 12496.02 109.58 54658.30 88888.00 2015-11-09 23:00:30.250 313 12496.23 109.58 54658.28 88888.00 2015-11-09 23:00:30.375 313 12496.48 109.60 54658.28 88888.00 2015-11-09 23:00:30.500 313 12496.60 109.65 54658.25 88888.00 2015-11-09 23:00:30.625 313 12496.62 109.67 54658.22 88888.00 2015-11-09 23:00:30.750 313 12496.70 109.75 54658.25 88888.00 2015-11-09 23:00:30.875 313 12496.80 109.80 54658.22 88888.00 2015-11-09 23:00:31.000 313 12496.88 109.83 54658.15 88888.00 2015-11-09 23:00:31.125 313 12496.92 109.88 54658.18 88888.00 2015-11-09 23:00:31.250 313 12496.95 109.92 54658.18 88888.00 2015-11-09 23:00:31.375 313 12497.08 110.00 54658.18 88888.00 2015-11-09 23:00:31.500 313 12497.20 110.03 54658.15 88888.00 2015-11-09 23:00:31.625 313 12497.30 110.08 54658.10 88888.00 2015-11-09 23:00:31.750 313 12497.42 110.17 54658.10 88888.00 2015-11-09 23:00:31.875 313 12497.40 110.28 54658.07 88888.00 2015-11-09 23:00:32.000 313 12497.38 110.38 54658.03 88888.00 2015-11-09 23:00:32.125 313 12497.48 110.58 54658.03 88888.00 2015-11-09 23:00:32.250 313 12497.50 110.70 54658.00 88888.00 2015-11-09 23:00:32.375 313 12497.55 110.80 54657.97 88888.00 2015-11-09 23:00:32.500 313 12497.60 110.92 54657.95 88888.00 2015-11-09 23:00:32.625 313 12497.65 111.12 54657.93 88888.00 2015-11-09 23:00:32.750 313 12497.62 111.22 54657.93 88888.00 2015-11-09 23:00:32.875 313 12497.60 111.38 54657.90 88888.00 2015-11-09 23:00:33.000 313 12497.65 111.53 54657.88 88888.00 2015-11-09 23:00:33.125 313 12497.73 111.67 54657.88 88888.00 2015-11-09 23:00:33.250 313 12497.67 111.78 54657.88 88888.00 2015-11-09 23:00:33.375 313 12497.70 111.88 54657.85 88888.00 2015-11-09 23:00:33.500 313 12497.73 112.03 54657.82 88888.00 2015-11-09 23:00:33.625 313 12497.73 112.10 54657.82 88888.00 2015-11-09 23:00:33.750 313 12497.80 112.17 54657.82 88888.00 2015-11-09 23:00:33.875 313 12497.77 112.25 54657.80 88888.00 2015-11-09 23:00:34.000 313 12497.77 112.33 54657.78 88888.00 2015-11-09 23:00:34.125 313 12497.85 112.40 54657.78 88888.00 2015-11-09 23:00:34.250 313 12497.80 112.47 54657.78 88888.00 2015-11-09 23:00:34.375 313 12497.80 112.50 54657.75 88888.00 2015-11-09 23:00:34.500 313 12497.83 112.50 54657.72 88888.00 2015-11-09 23:00:34.625 313 12497.88 112.55 54657.70 88888.00 2015-11-09 23:00:34.750 313 12497.85 112.67 54657.70 88888.00 2015-11-09 23:00:34.875 313 12497.80 112.70 54657.65 88888.00 2015-11-09 23:00:35.000 313 12497.80 112.70 54657.65 88888.00 2015-11-09 23:00:35.125 313 12497.75 112.72 54657.65 88888.00 2015-11-09 23:00:35.250 313 12497.67 112.78 54657.65 88888.00 2015-11-09 23:00:35.375 313 12497.73 112.80 54657.65 88888.00 2015-11-09 23:00:35.500 313 12497.77 112.80 54657.65 88888.00 2015-11-09 23:00:35.625 313 12497.73 112.85 54657.62 88888.00 2015-11-09 23:00:35.750 313 12497.62 112.90 54657.60 88888.00 2015-11-09 23:00:35.875 313 12497.62 112.92 54657.57 88888.00 2015-11-09 23:00:36.000 313 12497.65 112.95 54657.55 88888.00 2015-11-09 23:00:36.125 313 12497.58 113.00 54657.57 88888.00 2015-11-09 23:00:36.250 313 12497.50 113.03 54657.57 88888.00 2015-11-09 23:00:36.375 313 12497.52 113.05 54657.57 88888.00 2015-11-09 23:00:36.500 313 12497.52 113.10 54657.55 88888.00 2015-11-09 23:00:36.625 313 12497.50 113.17 54657.55 88888.00 2015-11-09 23:00:36.750 313 12497.52 113.25 54657.55 88888.00 2015-11-09 23:00:36.875 313 12497.50 113.35 54657.55 88888.00 2015-11-09 23:00:37.000 313 12497.38 113.40 54657.55 88888.00 2015-11-09 23:00:37.125 313 12497.30 113.42 54657.55 88888.00 2015-11-09 23:00:37.250 313 12497.27 113.45 54657.55 88888.00 2015-11-09 23:00:37.375 313 12497.27 113.55 54657.57 88888.00 2015-11-09 23:00:37.500 313 12497.17 113.60 54657.55 88888.00 2015-11-09 23:00:37.625 313 12497.12 113.62 54657.53 88888.00 2015-11-09 23:00:37.750 313 12497.10 113.72 54657.53 88888.00 2015-11-09 23:00:37.875 313 12497.05 113.83 54657.55 88888.00 2015-11-09 23:00:38.000 313 12497.02 113.88 54657.53 88888.00 2015-11-09 23:00:38.125 313 12497.00 113.90 54657.53 88888.00 2015-11-09 23:00:38.250 313 12496.95 113.95 54657.53 88888.00 2015-11-09 23:00:38.375 313 12496.83 113.97 54657.50 88888.00 2015-11-09 23:00:38.500 313 12496.77 114.03 54657.53 88888.00 2015-11-09 23:00:38.625 313 12496.75 114.05 54657.53 88888.00 2015-11-09 23:00:38.750 313 12496.75 114.05 54657.53 88888.00 2015-11-09 23:00:38.875 313 12496.77 114.03 54657.53 88888.00 2015-11-09 23:00:39.000 313 12496.73 114.08 54657.53 88888.00 2015-11-09 23:00:39.125 313 12496.60 114.03 54657.50 88888.00 2015-11-09 23:00:39.250 313 12496.42 113.90 54657.53 88888.00 2015-11-09 23:00:39.375 313 12496.40 113.88 54657.55 88888.00 2015-11-09 23:00:39.500 313 12496.30 113.88 54657.57 88888.00 2015-11-09 23:00:39.625 313 12496.20 113.83 54657.57 88888.00 2015-11-09 23:00:39.750 313 12496.17 113.78 54657.57 88888.00 2015-11-09 23:00:39.875 313 12496.10 113.72 54657.57 88888.00 2015-11-09 23:00:40.000 313 12496.02 113.72 54657.55 88888.00 2015-11-09 23:00:40.125 313 12496.00 113.75 54657.55 88888.00 2015-11-09 23:00:40.250 313 12495.98 113.72 54657.57 88888.00 2015-11-09 23:00:40.375 313 12495.90 113.70 54657.55 88888.00 2015-11-09 23:00:40.500 313 12495.73 113.67 54657.55 88888.00 2015-11-09 23:00:40.625 313 12495.62 113.67 54657.55 88888.00 2015-11-09 23:00:40.750 313 12495.60 113.70 54657.57 88888.00 2015-11-09 23:00:40.875 313 12495.67 113.70 54657.55 88888.00 2015-11-09 23:00:41.000 313 12495.60 113.67 54657.57 88888.00 2015-11-09 23:00:41.125 313 12495.48 113.62 54657.55 88888.00 2015-11-09 23:00:41.250 313 12495.40 113.65 54657.60 88888.00 2015-11-09 23:00:41.375 313 12495.52 113.70 54657.60 88888.00 2015-11-09 23:00:41.500 313 12495.52 113.65 54657.62 88888.00 2015-11-09 23:00:41.625 313 12495.42 113.65 54657.60 88888.00 2015-11-09 23:00:41.750 313 12495.35 113.65 54657.60 88888.00 2015-11-09 23:00:41.875 313 12495.33 113.65 54657.57 88888.00 2015-11-09 23:00:42.000 313 12495.27 113.65 54657.57 88888.00 2015-11-09 23:00:42.125 313 12495.25 113.65 54657.57 88888.00 2015-11-09 23:00:42.250 313 12495.20 113.67 54657.60 88888.00 2015-11-09 23:00:42.375 313 12495.20 113.70 54657.57 88888.00 2015-11-09 23:00:42.500 313 12495.15 113.67 54657.57 88888.00 2015-11-09 23:00:42.625 313 12495.05 113.67 54657.57 88888.00 2015-11-09 23:00:42.750 313 12495.00 113.72 54657.62 88888.00 2015-11-09 23:00:42.875 313 12495.02 113.78 54657.62 88888.00 2015-11-09 23:00:43.000 313 12495.00 113.78 54657.60 88888.00 2015-11-09 23:00:43.125 313 12495.00 113.78 54657.62 88888.00 2015-11-09 23:00:43.250 313 12494.92 113.83 54657.60 88888.00 2015-11-09 23:00:43.375 313 12494.85 113.85 54657.60 88888.00 2015-11-09 23:00:43.500 313 12494.80 113.85 54657.57 88888.00 2015-11-09 23:00:43.625 313 12494.77 113.85 54657.57 88888.00 2015-11-09 23:00:43.750 313 12494.70 113.92 54657.60 88888.00 2015-11-09 23:00:43.875 313 12494.67 113.92 54657.62 88888.00 2015-11-09 23:00:44.000 313 12494.62 113.90 54657.60 88888.00 2015-11-09 23:00:44.125 313 12494.62 113.90 54657.60 88888.00 2015-11-09 23:00:44.250 313 12494.55 113.92 54657.60 88888.00 2015-11-09 23:00:44.375 313 12494.52 113.97 54657.57 88888.00 2015-11-09 23:00:44.500 313 12494.42 114.05 54657.60 88888.00 2015-11-09 23:00:44.625 313 12494.38 114.10 54657.62 88888.00 2015-11-09 23:00:44.750 313 12494.40 114.10 54657.62 88888.00 2015-11-09 23:00:44.875 313 12494.40 114.12 54657.62 88888.00 2015-11-09 23:00:45.000 313 12494.38 114.17 54657.62 88888.00 2015-11-09 23:00:45.125 313 12494.33 114.28 54657.62 88888.00 2015-11-09 23:00:45.250 313 12494.15 114.30 54657.62 88888.00 2015-11-09 23:00:45.375 313 12494.02 114.33 54657.62 88888.00 2015-11-09 23:00:45.500 313 12493.98 114.30 54657.62 88888.00 2015-11-09 23:00:45.625 313 12493.88 114.25 54657.65 88888.00 2015-11-09 23:00:45.750 313 12493.73 114.25 54657.65 88888.00 2015-11-09 23:00:45.875 313 12493.65 114.22 54657.68 88888.00 2015-11-09 23:00:46.000 313 12493.60 114.20 54657.68 88888.00 2015-11-09 23:00:46.125 313 12493.58 114.15 54657.70 88888.00 2015-11-09 23:00:46.250 313 12493.55 114.08 54657.70 88888.00 2015-11-09 23:00:46.375 313 12493.52 114.03 54657.68 88888.00 2015-11-09 23:00:46.500 313 12493.50 114.03 54657.68 88888.00 2015-11-09 23:00:46.625 313 12493.50 113.90 54657.68 88888.00 2015-11-09 23:00:46.750 313 12493.55 113.80 54657.70 88888.00 2015-11-09 23:00:46.875 313 12493.58 113.70 54657.70 88888.00 2015-11-09 23:00:47.000 313 12493.62 113.58 54657.70 88888.00 2015-11-09 23:00:47.125 313 12493.65 113.47 54657.72 88888.00 2015-11-09 23:00:47.250 313 12493.67 113.42 54657.75 88888.00 2015-11-09 23:00:47.375 313 12493.73 113.42 54657.78 88888.00 2015-11-09 23:00:47.500 313 12493.70 113.35 54657.78 88888.00 2015-11-09 23:00:47.625 313 12493.60 113.28 54657.78 88888.00 2015-11-09 23:00:47.750 313 12493.65 113.22 54657.75 88888.00 2015-11-09 23:00:47.875 313 12493.75 113.17 54657.78 88888.00 2015-11-09 23:00:48.000 313 12493.85 113.10 54657.78 88888.00 2015-11-09 23:00:48.125 313 12493.92 113.03 54657.80 88888.00 2015-11-09 23:00:48.250 313 12494.00 112.95 54657.78 88888.00 2015-11-09 23:00:48.375 313 12494.15 112.92 54657.78 88888.00 2015-11-09 23:00:48.500 313 12494.30 112.88 54657.82 88888.00 2015-11-09 23:00:48.625 313 12494.33 112.83 54657.85 88888.00 2015-11-09 23:00:48.750 313 12494.35 112.80 54657.85 88888.00 2015-11-09 23:00:48.875 313 12494.35 112.80 54657.90 88888.00 2015-11-09 23:00:49.000 313 12494.35 112.78 54657.88 88888.00 2015-11-09 23:00:49.125 313 12494.38 112.72 54657.90 88888.00 2015-11-09 23:00:49.250 313 12494.48 112.75 54657.93 88888.00 2015-11-09 23:00:49.375 313 12494.45 112.72 54657.93 88888.00 2015-11-09 23:00:49.500 313 12494.38 112.70 54657.93 88888.00 2015-11-09 23:00:49.625 313 12494.38 112.70 54657.97 88888.00 2015-11-09 23:00:49.750 313 12494.35 112.67 54657.97 88888.00 2015-11-09 23:00:49.875 313 12494.25 112.62 54657.97 88888.00 2015-11-09 23:00:50.000 313 12494.20 112.60 54657.95 88888.00 2015-11-09 23:00:50.125 313 12494.23 112.60 54658.00 88888.00 2015-11-09 23:00:50.250 313 12494.20 112.60 54657.95 88888.00 2015-11-09 23:00:50.375 313 12494.17 112.60 54657.95 88888.00 2015-11-09 23:00:50.500 313 12494.15 112.58 54657.97 88888.00 2015-11-09 23:00:50.625 313 12494.20 112.60 54657.97 88888.00 2015-11-09 23:00:50.750 313 12494.20 112.60 54657.97 88888.00 2015-11-09 23:00:50.875 313 12494.15 112.55 54657.95 88888.00 2015-11-09 23:00:51.000 313 12494.12 112.50 54657.95 88888.00 2015-11-09 23:00:51.125 313 12494.05 112.50 54657.95 88888.00 2015-11-09 23:00:51.250 313 12494.05 112.53 54658.00 88888.00 2015-11-09 23:00:51.375 313 12494.05 112.55 54657.97 88888.00 2015-11-09 23:00:51.500 313 12494.02 112.55 54658.00 88888.00 2015-11-09 23:00:51.625 313 12494.00 112.58 54657.97 88888.00 2015-11-09 23:00:51.750 313 12494.05 112.58 54657.95 88888.00 2015-11-09 23:00:51.875 313 12494.00 112.58 54657.95 88888.00 2015-11-09 23:00:52.000 313 12493.90 112.60 54657.95 88888.00 2015-11-09 23:00:52.125 313 12493.90 112.65 54658.00 88888.00 2015-11-09 23:00:52.250 313 12493.85 112.67 54658.00 88888.00 2015-11-09 23:00:52.375 313 12493.90 112.70 54658.00 88888.00 2015-11-09 23:00:52.500 313 12493.85 112.72 54657.97 88888.00 2015-11-09 23:00:52.625 313 12493.77 112.75 54658.00 88888.00 2015-11-09 23:00:52.750 313 12493.77 112.78 54658.00 88888.00 2015-11-09 23:00:52.875 313 12493.73 112.80 54657.97 88888.00 2015-11-09 23:00:53.000 313 12493.65 112.83 54658.00 88888.00 2015-11-09 23:00:53.125 313 12493.60 112.85 54658.00 88888.00 2015-11-09 23:00:53.250 313 12493.55 112.88 54658.03 88888.00 2015-11-09 23:00:53.375 313 12493.52 112.88 54658.00 88888.00 2015-11-09 23:00:53.500 313 12493.42 112.95 54658.00 88888.00 2015-11-09 23:00:53.625 313 12493.35 113.00 54658.00 88888.00 2015-11-09 23:00:53.750 313 12493.27 113.03 54658.03 88888.00 2015-11-09 23:00:53.875 313 12493.15 113.05 54658.00 88888.00 2015-11-09 23:00:54.000 313 12493.10 113.10 54658.00 88888.00 2015-11-09 23:00:54.125 313 12493.00 113.12 54658.03 88888.00 2015-11-09 23:00:54.250 313 12492.88 113.12 54658.05 88888.00 2015-11-09 23:00:54.375 313 12492.80 113.15 54658.05 88888.00 2015-11-09 23:00:54.500 313 12492.73 113.22 54658.03 88888.00 2015-11-09 23:00:54.625 313 12492.62 113.30 54658.03 88888.00 2015-11-09 23:00:54.750 313 12492.55 113.33 54658.03 88888.00 2015-11-09 23:00:54.875 313 12492.45 113.25 54658.03 88888.00 2015-11-09 23:00:55.000 313 12492.38 113.22 54658.00 88888.00 2015-11-09 23:00:55.125 313 12492.35 113.20 54658.03 88888.00 2015-11-09 23:00:55.250 313 12492.33 113.15 54658.05 88888.00 2015-11-09 23:00:55.375 313 12492.30 113.15 54658.05 88888.00 2015-11-09 23:00:55.500 313 12492.20 113.12 54658.05 88888.00 2015-11-09 23:00:55.625 313 12492.15 113.12 54658.05 88888.00 2015-11-09 23:00:55.750 313 12492.12 113.12 54658.05 88888.00 2015-11-09 23:00:55.875 313 12492.08 113.10 54658.03 88888.00 2015-11-09 23:00:56.000 313 12491.98 113.08 54658.03 88888.00 2015-11-09 23:00:56.125 313 12491.90 113.08 54658.05 88888.00 2015-11-09 23:00:56.250 313 12491.80 113.08 54658.05 88888.00 2015-11-09 23:00:56.375 313 12491.88 113.08 54658.07 88888.00 2015-11-09 23:00:56.500 313 12491.88 113.03 54658.05 88888.00 2015-11-09 23:00:56.625 313 12491.77 113.00 54658.03 88888.00 2015-11-09 23:00:56.750 313 12491.62 113.05 54658.03 88888.00 2015-11-09 23:00:56.875 313 12491.60 113.08 54658.05 88888.00 2015-11-09 23:00:57.000 313 12491.58 113.00 54658.03 88888.00 2015-11-09 23:00:57.125 313 12491.60 112.97 54658.03 88888.00 2015-11-09 23:00:57.250 313 12491.58 113.03 54658.05 88888.00 2015-11-09 23:00:57.375 313 12491.62 113.03 54658.05 88888.00 2015-11-09 23:00:57.500 313 12491.50 112.97 54658.03 88888.00 2015-11-09 23:00:57.625 313 12491.52 113.00 54658.03 88888.00 2015-11-09 23:00:57.750 313 12491.55 113.00 54658.03 88888.00 2015-11-09 23:00:57.875 313 12491.48 113.00 54658.03 88888.00 2015-11-09 23:00:58.000 313 12491.38 113.03 54658.03 88888.00 2015-11-09 23:00:58.125 313 12491.38 113.05 54658.03 88888.00 2015-11-09 23:00:58.250 313 12491.33 113.05 54658.03 88888.00 2015-11-09 23:00:58.375 313 12491.40 113.08 54658.00 88888.00 2015-11-09 23:00:58.500 313 12491.38 113.08 54658.00 88888.00 2015-11-09 23:00:58.625 313 12491.33 113.03 54658.00 88888.00 2015-11-09 23:00:58.750 313 12491.27 113.03 54658.03 88888.00 2015-11-09 23:00:58.875 313 12491.25 113.05 54657.97 88888.00 2015-11-09 23:00:59.000 313 12491.27 113.08 54657.97 88888.00 2015-11-09 23:00:59.125 313 12491.27 113.12 54658.00 88888.00 2015-11-09 23:00:59.250 313 12491.27 113.15 54658.00 88888.00 2015-11-09 23:00:59.375 313 12491.27 113.15 54658.00 88888.00 2015-11-09 23:00:59.500 313 12491.17 113.12 54657.97 88888.00 2015-11-09 23:00:59.625 313 12491.15 113.15 54657.97 88888.00 2015-11-09 23:00:59.750 313 12491.08 113.20 54657.97 88888.00 2015-11-09 23:00:59.875 313 12491.00 113.15 54657.97 88888.00 2015-11-09 23:01:00.000 313 12490.90 113.12 54657.97 88888.00 2015-11-09 23:01:00.125 313 12490.90 113.10 54658.00 88888.00 2015-11-09 23:01:00.250 313 12490.83 113.00 54658.03 88888.00 2015-11-09 23:01:00.375 313 12490.75 112.97 54658.00 88888.00 2015-11-09 23:01:00.500 313 12490.60 112.88 54658.00 88888.00 2015-11-09 23:01:00.625 313 12490.55 112.78 54658.00 88888.00 2015-11-09 23:01:00.750 313 12490.60 112.65 54657.97 88888.00 2015-11-09 23:01:00.875 313 12490.60 112.55 54657.97 88888.00 2015-11-09 23:01:01.000 313 12490.65 112.42 54657.95 88888.00 2015-11-09 23:01:01.125 313 12490.67 112.25 54657.95 88888.00 2015-11-09 23:01:01.250 313 12490.75 112.10 54657.93 88888.00 2015-11-09 23:01:01.375 313 12490.92 112.03 54657.93 88888.00 2015-11-09 23:01:01.500 313 12491.12 111.92 54657.93 88888.00 2015-11-09 23:01:01.625 313 12491.27 111.85 54657.88 88888.00 2015-11-09 23:01:01.750 313 12491.40 111.83 54657.88 88888.00 2015-11-09 23:01:01.875 313 12491.52 111.83 54657.80 88888.00 2015-11-09 23:01:02.000 313 12491.67 111.78 54657.78 88888.00 2015-11-09 23:01:02.125 313 12491.83 111.70 54657.75 88888.00 2015-11-09 23:01:02.250 313 12491.95 111.60 54657.75 88888.00 2015-11-09 23:01:02.375 313 12492.10 111.62 54657.72 88888.00 2015-11-09 23:01:02.500 313 12492.27 111.65 54657.72 88888.00 2015-11-09 23:01:02.625 313 12492.38 111.67 54657.70 88888.00 2015-11-09 23:01:02.750 313 12492.42 111.70 54657.68 88888.00 2015-11-09 23:01:02.875 313 12492.45 111.70 54657.68 88888.00 2015-11-09 23:01:03.000 313 12492.52 111.72 54657.65 88888.00 2015-11-09 23:01:03.125 313 12492.52 111.75 54657.68 88888.00 2015-11-09 23:01:03.250 313 12492.52 111.72 54657.68 88888.00 2015-11-09 23:01:03.375 313 12492.58 111.70 54657.68 88888.00 2015-11-09 23:01:03.500 313 12492.52 111.70 54657.68 88888.00 2015-11-09 23:01:03.625 313 12492.42 111.72 54657.68 88888.00 2015-11-09 23:01:03.750 313 12492.38 111.80 54657.68 88888.00 2015-11-09 23:01:03.875 313 12492.33 111.78 54657.68 88888.00 2015-11-09 23:01:04.000 313 12492.33 111.75 54657.62 88888.00 2015-11-09 23:01:04.125 313 12492.33 111.80 54657.65 88888.00 2015-11-09 23:01:04.250 313 12492.27 111.75 54657.65 88888.00 2015-11-09 23:01:04.375 313 12492.27 111.80 54657.62 88888.00 2015-11-09 23:01:04.500 313 12492.20 111.78 54657.60 88888.00 2015-11-09 23:01:04.625 313 12492.15 111.83 54657.57 88888.00 2015-11-09 23:01:04.750 313 12492.10 111.80 54657.57 88888.00 2015-11-09 23:01:04.875 313 12492.17 111.88 54657.57 88888.00 2015-11-09 23:01:05.000 313 12492.20 111.90 54657.53 88888.00 2015-11-09 23:01:05.125 313 12492.12 111.85 54657.50 88888.00 2015-11-09 23:01:05.250 313 12492.10 111.83 54657.53 88888.00 2015-11-09 23:01:05.375 313 12492.15 111.83 54657.50 88888.00 2015-11-09 23:01:05.500 313 12492.15 111.80 54657.47 88888.00 2015-11-09 23:01:05.625 313 12492.12 111.83 54657.47 88888.00 2015-11-09 23:01:05.750 313 12492.10 111.88 54657.45 88888.00 2015-11-09 23:01:05.875 313 12492.08 111.88 54657.43 88888.00 2015-11-09 23:01:06.000 313 12492.00 111.85 54657.43 88888.00 2015-11-09 23:01:06.125 313 12492.00 111.88 54657.45 88888.00 2015-11-09 23:01:06.250 313 12492.00 111.85 54657.43 88888.00 2015-11-09 23:01:06.375 313 12492.00 111.88 54657.40 88888.00 2015-11-09 23:01:06.500 313 12491.95 111.90 54657.38 88888.00 2015-11-09 23:01:06.625 313 12491.88 111.95 54657.38 88888.00 2015-11-09 23:01:06.750 313 12491.83 111.97 54657.35 88888.00 2015-11-09 23:01:06.875 313 12491.80 112.00 54657.32 88888.00 2015-11-09 23:01:07.000 313 12491.83 112.05 54657.30 88888.00 2015-11-09 23:01:07.125 313 12491.88 112.03 54657.35 88888.00 2015-11-09 23:01:07.250 313 12491.73 112.00 54657.35 88888.00 2015-11-09 23:01:07.375 313 12491.70 112.05 54657.32 88888.00 2015-11-09 23:01:07.500 313 12491.67 112.05 54657.30 88888.00 2015-11-09 23:01:07.625 313 12491.58 112.05 54657.30 88888.00 2015-11-09 23:01:07.750 313 12491.48 112.08 54657.32 88888.00 2015-11-09 23:01:07.875 313 12491.42 112.08 54657.28 88888.00 2015-11-09 23:01:08.000 313 12491.38 112.10 54657.25 88888.00 2015-11-09 23:01:08.125 313 12491.35 112.15 54657.25 88888.00 2015-11-09 23:01:08.250 313 12491.35 112.20 54657.25 88888.00 2015-11-09 23:01:08.375 313 12491.33 112.25 54657.25 88888.00 2015-11-09 23:01:08.500 313 12491.23 112.33 54657.25 88888.00 2015-11-09 23:01:08.625 313 12491.20 112.35 54657.22 88888.00 2015-11-09 23:01:08.750 313 12491.25 112.40 54657.20 88888.00 2015-11-09 23:01:08.875 313 12491.25 112.42 54657.18 88888.00 2015-11-09 23:01:09.000 313 12491.15 112.47 54657.15 88888.00 2015-11-09 23:01:09.125 313 12491.10 112.53 54657.15 88888.00 2015-11-09 23:01:09.250 313 12491.05 112.60 54657.15 88888.00 2015-11-09 23:01:09.375 313 12491.10 112.62 54657.12 88888.00 2015-11-09 23:01:09.500 313 12491.15 112.62 54657.10 88888.00 2015-11-09 23:01:09.625 313 12491.25 112.62 54657.10 88888.00 2015-11-09 23:01:09.750 313 12491.35 112.65 54657.05 88888.00 2015-11-09 23:01:09.875 313 12491.45 112.67 54657.00 88888.00 2015-11-09 23:01:10.000 313 12491.48 112.67 54656.93 88888.00 2015-11-09 23:01:10.125 313 12491.52 112.72 54656.93 88888.00 2015-11-09 23:01:10.250 313 12491.62 112.75 54656.93 88888.00 2015-11-09 23:01:10.375 313 12491.73 112.80 54656.88 88888.00 2015-11-09 23:01:10.500 313 12491.77 112.80 54656.88 88888.00 2015-11-09 23:01:10.625 313 12491.85 112.83 54656.85 88888.00 2015-11-09 23:01:10.750 313 12491.95 112.83 54656.82 88888.00 2015-11-09 23:01:10.875 313 12492.08 112.85 54656.78 88888.00 2015-11-09 23:01:11.000 313 12492.17 112.92 54656.78 88888.00 2015-11-09 23:01:11.125 313 12492.20 112.97 54656.78 88888.00 2015-11-09 23:01:11.250 313 12492.25 113.03 54656.75 88888.00 2015-11-09 23:01:11.375 313 12492.33 113.05 54656.75 88888.00 2015-11-09 23:01:11.500 313 12492.33 113.10 54656.72 88888.00 2015-11-09 23:01:11.625 313 12492.35 113.15 54656.72 88888.00 2015-11-09 23:01:11.750 313 12492.33 113.17 54656.68 88888.00 2015-11-09 23:01:11.875 313 12492.25 113.22 54656.65 88888.00 2015-11-09 23:01:12.000 313 12492.20 113.28 54656.65 88888.00 2015-11-09 23:01:12.125 313 12492.23 113.30 54656.60 88888.00 2015-11-09 23:01:12.250 313 12492.25 113.33 54656.60 88888.00 2015-11-09 23:01:12.375 313 12492.30 113.38 54656.57 88888.00 2015-11-09 23:01:12.500 313 12492.27 113.40 54656.57 88888.00 2015-11-09 23:01:12.625 313 12492.17 113.42 54656.55 88888.00 2015-11-09 23:01:12.750 313 12492.08 113.42 54656.53 88888.00 2015-11-09 23:01:12.875 313 12492.02 113.47 54656.53 88888.00 2015-11-09 23:01:13.000 313 12491.98 113.53 54656.50 88888.00 2015-11-09 23:01:13.125 313 12491.90 113.60 54656.55 88888.00 2015-11-09 23:01:13.250 313 12491.67 113.62 54656.55 88888.00 2015-11-09 23:01:13.375 313 12491.50 113.70 54656.57 88888.00 2015-11-09 23:01:13.500 313 12491.35 113.78 54656.53 88888.00 2015-11-09 23:01:13.625 313 12491.23 113.80 54656.50 88888.00 2015-11-09 23:01:13.750 313 12491.12 113.80 54656.50 88888.00 2015-11-09 23:01:13.875 313 12491.05 113.78 54656.50 88888.00 2015-11-09 23:01:14.000 313 12491.02 113.83 54656.45 88888.00 2015-11-09 23:01:14.125 313 12491.00 113.85 54656.47 88888.00 2015-11-09 23:01:14.250 313 12490.95 113.88 54656.47 88888.00 2015-11-09 23:01:14.375 313 12490.98 113.95 54656.43 88888.00 2015-11-09 23:01:14.500 313 12491.00 113.97 54656.43 88888.00 2015-11-09 23:01:14.625 313 12490.90 113.97 54656.43 88888.00 2015-11-09 23:01:14.750 313 12490.83 114.00 54656.43 88888.00 2015-11-09 23:01:14.875 313 12490.80 114.00 54656.43 88888.00 2015-11-09 23:01:15.000 313 12490.73 113.92 54656.40 88888.00 2015-11-09 23:01:15.125 313 12490.73 113.95 54656.40 88888.00 2015-11-09 23:01:15.250 313 12490.70 113.90 54656.43 88888.00 2015-11-09 23:01:15.375 313 12490.60 113.83 54656.40 88888.00 2015-11-09 23:01:15.500 313 12490.50 113.65 54656.40 88888.00 2015-11-09 23:01:15.625 313 12490.38 113.55 54656.38 88888.00 2015-11-09 23:01:15.750 313 12490.25 113.42 54656.40 88888.00 2015-11-09 23:01:15.875 313 12490.20 113.33 54656.40 88888.00 2015-11-09 23:01:16.000 313 12490.20 113.17 54656.40 88888.00 2015-11-09 23:01:16.125 313 12490.20 113.03 54656.40 88888.00 2015-11-09 23:01:16.250 313 12490.17 112.90 54656.40 88888.00 2015-11-09 23:01:16.375 313 12490.20 112.85 54656.40 88888.00 2015-11-09 23:01:16.500 313 12490.23 112.75 54656.40 88888.00 2015-11-09 23:01:16.625 313 12490.33 112.67 54656.38 88888.00 2015-11-09 23:01:16.750 313 12490.45 112.58 54656.35 88888.00 2015-11-09 23:01:16.875 313 12490.55 112.50 54656.32 88888.00 2015-11-09 23:01:17.000 313 12490.58 112.42 54656.35 88888.00 2015-11-09 23:01:17.125 313 12490.62 112.40 54656.32 88888.00 2015-11-09 23:01:17.250 313 12490.70 112.38 54656.32 88888.00 2015-11-09 23:01:17.375 313 12490.75 112.38 54656.32 88888.00 2015-11-09 23:01:17.500 313 12490.80 112.28 54656.35 88888.00 2015-11-09 23:01:17.625 313 12490.77 112.25 54656.32 88888.00 2015-11-09 23:01:17.750 313 12490.75 112.15 54656.30 88888.00 2015-11-09 23:01:17.875 313 12490.77 112.15 54656.30 88888.00 2015-11-09 23:01:18.000 313 12490.80 112.12 54656.28 88888.00 2015-11-09 23:01:18.125 313 12490.83 112.10 54656.32 88888.00 2015-11-09 23:01:18.250 313 12490.85 112.12 54656.32 88888.00 2015-11-09 23:01:18.375 313 12490.85 112.12 54656.30 88888.00 2015-11-09 23:01:18.500 313 12490.80 112.10 54656.30 88888.00 2015-11-09 23:01:18.625 313 12490.77 112.03 54656.28 88888.00 2015-11-09 23:01:18.750 313 12490.77 112.03 54656.28 88888.00 2015-11-09 23:01:18.875 313 12490.73 112.08 54656.28 88888.00 2015-11-09 23:01:19.000 313 12490.75 112.12 54656.25 88888.00 2015-11-09 23:01:19.125 313 12490.83 112.10 54656.22 88888.00 2015-11-09 23:01:19.250 313 12490.77 112.10 54656.20 88888.00 2015-11-09 23:01:19.375 313 12490.77 112.12 54656.20 88888.00 2015-11-09 23:01:19.500 313 12490.77 112.12 54656.20 88888.00 2015-11-09 23:01:19.625 313 12490.83 112.12 54656.18 88888.00 2015-11-09 23:01:19.750 313 12490.77 112.15 54656.15 88888.00 2015-11-09 23:01:19.875 313 12490.67 112.17 54656.15 88888.00 2015-11-09 23:01:20.000 313 12490.62 112.15 54656.12 88888.00 2015-11-09 23:01:20.125 313 12490.65 112.17 54656.10 88888.00 2015-11-09 23:01:20.250 313 12490.65 112.22 54656.10 88888.00 2015-11-09 23:01:20.375 313 12490.70 112.22 54656.07 88888.00 2015-11-09 23:01:20.500 313 12490.70 112.20 54656.07 88888.00 2015-11-09 23:01:20.625 313 12490.67 112.22 54656.07 88888.00 2015-11-09 23:01:20.750 313 12490.70 112.28 54656.07 88888.00 2015-11-09 23:01:20.875 313 12490.58 112.33 54656.05 88888.00 2015-11-09 23:01:21.000 313 12490.52 112.30 54656.05 88888.00 2015-11-09 23:01:21.125 313 12490.48 112.25 54656.05 88888.00 2015-11-09 23:01:21.250 313 12490.38 112.30 54656.05 88888.00 2015-11-09 23:01:21.375 313 12490.25 112.38 54656.05 88888.00 2015-11-09 23:01:21.500 313 12490.10 112.38 54656.05 88888.00 2015-11-09 23:01:21.625 313 12490.02 112.38 54656.05 88888.00 2015-11-09 23:01:21.750 313 12489.98 112.42 54656.05 88888.00 2015-11-09 23:01:21.875 313 12489.95 112.47 54656.03 88888.00 2015-11-09 23:01:22.000 313 12489.85 112.50 54656.00 88888.00 2015-11-09 23:01:22.125 313 12489.77 112.53 54656.00 88888.00 2015-11-09 23:01:22.250 313 12489.75 112.50 54655.95 88888.00 2015-11-09 23:01:22.375 313 12489.70 112.53 54655.97 88888.00 2015-11-09 23:01:22.500 313 12489.62 112.55 54655.95 88888.00 2015-11-09 23:01:22.625 313 12489.62 112.58 54655.97 88888.00 2015-11-09 23:01:22.750 313 12489.52 112.62 54655.97 88888.00 2015-11-09 23:01:22.875 313 12489.42 112.65 54655.95 88888.00 2015-11-09 23:01:23.000 313 12489.33 112.65 54655.95 88888.00 2015-11-09 23:01:23.125 313 12489.25 112.62 54655.95 88888.00 2015-11-09 23:01:23.250 313 12489.17 112.67 54655.93 88888.00 2015-11-09 23:01:23.375 313 12489.15 112.72 54655.95 88888.00 2015-11-09 23:01:23.500 313 12489.12 112.80 54655.93 88888.00 2015-11-09 23:01:23.625 313 12489.15 112.80 54655.90 88888.00 2015-11-09 23:01:23.750 313 12489.15 112.78 54655.90 88888.00 2015-11-09 23:01:23.875 313 12489.15 112.83 54655.88 88888.00 2015-11-09 23:01:24.000 313 12489.12 112.83 54655.82 88888.00 2015-11-09 23:01:24.125 313 12489.15 112.85 54655.82 88888.00 2015-11-09 23:01:24.250 313 12489.23 112.88 54655.80 88888.00 2015-11-09 23:01:24.375 313 12489.35 112.88 54655.78 88888.00 2015-11-09 23:01:24.500 313 12489.42 112.90 54655.78 88888.00 2015-11-09 23:01:24.625 313 12489.45 112.95 54655.75 88888.00 2015-11-09 23:01:24.750 313 12489.55 113.00 54655.70 88888.00 2015-11-09 23:01:24.875 313 12489.60 113.00 54655.68 88888.00 2015-11-09 23:01:25.000 313 12489.60 112.92 54655.65 88888.00 2015-11-09 23:01:25.125 313 12489.60 112.92 54655.65 88888.00 2015-11-09 23:01:25.250 313 12489.65 112.92 54655.62 88888.00 2015-11-09 23:01:25.375 313 12489.75 112.92 54655.60 88888.00 2015-11-09 23:01:25.500 313 12489.85 112.97 54655.55 88888.00 2015-11-09 23:01:25.625 313 12489.83 112.95 54655.57 88888.00 2015-11-09 23:01:25.750 313 12489.75 112.90 54655.55 88888.00 2015-11-09 23:01:25.875 313 12489.70 112.88 54655.53 88888.00 2015-11-09 23:01:26.000 313 12489.65 112.85 54655.53 88888.00 2015-11-09 23:01:26.125 313 12489.70 112.83 54655.50 88888.00 2015-11-09 23:01:26.250 313 12489.73 112.78 54655.50 88888.00 2015-11-09 23:01:26.375 313 12489.75 112.78 54655.47 88888.00 2015-11-09 23:01:26.500 313 12489.85 112.75 54655.47 88888.00 2015-11-09 23:01:26.625 313 12489.90 112.75 54655.47 88888.00 2015-11-09 23:01:26.750 313 12489.88 112.78 54655.43 88888.00 2015-11-09 23:01:26.875 313 12489.88 112.78 54655.40 88888.00 2015-11-09 23:01:27.000 313 12489.95 112.78 54655.40 88888.00 2015-11-09 23:01:27.125 313 12490.00 112.85 54655.38 88888.00 2015-11-09 23:01:27.250 313 12489.95 112.90 54655.38 88888.00 2015-11-09 23:01:27.375 313 12489.98 112.90 54655.35 88888.00 2015-11-09 23:01:27.500 313 12490.05 112.92 54655.35 88888.00 2015-11-09 23:01:27.625 313 12490.10 112.97 54655.35 88888.00 2015-11-09 23:01:27.750 313 12490.08 113.00 54655.32 88888.00 2015-11-09 23:01:27.875 313 12490.02 113.05 54655.32 88888.00 2015-11-09 23:01:28.000 313 12489.98 113.12 54655.28 88888.00 2015-11-09 23:01:28.125 313 12489.95 113.15 54655.28 88888.00 2015-11-09 23:01:28.250 313 12489.90 113.15 54655.28 88888.00 2015-11-09 23:01:28.375 313 12489.92 113.17 54655.25 88888.00 2015-11-09 23:01:28.500 313 12489.95 113.22 54655.22 88888.00 2015-11-09 23:01:28.625 313 12489.98 113.28 54655.22 88888.00 2015-11-09 23:01:28.750 313 12489.95 113.25 54655.18 88888.00 2015-11-09 23:01:28.875 313 12489.92 113.28 54655.20 88888.00 2015-11-09 23:01:29.000 313 12489.98 113.30 54655.15 88888.00 2015-11-09 23:01:29.125 313 12489.88 113.35 54655.15 88888.00 2015-11-09 23:01:29.250 313 12489.77 113.38 54655.15 88888.00 2015-11-09 23:01:29.375 313 12489.80 113.42 54655.12 88888.00 2015-11-09 23:01:29.500 313 12489.80 113.45 54655.12 88888.00 2015-11-09 23:01:29.625 313 12489.77 113.45 54655.10 88888.00 2015-11-09 23:01:29.750 313 12489.77 113.45 54655.10 88888.00 2015-11-09 23:01:29.875 313 12489.70 113.42 54655.10 88888.00 2015-11-09 23:01:30.000 313 12489.60 113.42 54655.07 88888.00 2015-11-09 23:01:30.125 313 12489.52 113.47 54655.07 88888.00 2015-11-09 23:01:30.250 313 12489.48 113.47 54655.05 88888.00 2015-11-09 23:01:30.375 313 12489.48 113.47 54655.03 88888.00 2015-11-09 23:01:30.500 313 12489.42 113.47 54655.00 88888.00 2015-11-09 23:01:30.625 313 12489.40 113.45 54655.00 88888.00 2015-11-09 23:01:30.750 313 12489.40 113.45 54655.00 88888.00 2015-11-09 23:01:30.875 313 12489.42 113.42 54654.97 88888.00 2015-11-09 23:01:31.000 313 12489.45 113.40 54654.95 88888.00 2015-11-09 23:01:31.125 313 12489.48 113.38 54654.97 88888.00 2015-11-09 23:01:31.250 313 12489.38 113.38 54654.97 88888.00 2015-11-09 23:01:31.375 313 12489.30 113.35 54654.97 88888.00 2015-11-09 23:01:31.500 313 12489.25 113.28 54654.95 88888.00 2015-11-09 23:01:31.625 313 12489.23 113.25 54654.95 88888.00 2015-11-09 23:01:31.750 313 12489.23 113.22 54654.95 88888.00 2015-11-09 23:01:31.875 313 12489.20 113.20 54654.93 88888.00 2015-11-09 23:01:32.000 313 12489.15 113.17 54654.93 88888.00 2015-11-09 23:01:32.125 313 12489.12 113.20 54654.90 88888.00 2015-11-09 23:01:32.250 313 12489.10 113.22 54654.90 88888.00 2015-11-09 23:01:32.375 313 12489.12 113.25 54654.93 88888.00 2015-11-09 23:01:32.500 313 12489.08 113.20 54654.90 88888.00 2015-11-09 23:01:32.625 313 12489.00 113.20 54654.90 88888.00 2015-11-09 23:01:32.750 313 12488.92 113.22 54654.88 88888.00 2015-11-09 23:01:32.875 313 12488.90 113.28 54654.85 88888.00 2015-11-09 23:01:33.000 313 12488.88 113.28 54654.82 88888.00 2015-11-09 23:01:33.125 313 12488.88 113.25 54654.82 88888.00 2015-11-09 23:01:33.250 313 12488.83 113.28 54654.85 88888.00 2015-11-09 23:01:33.375 313 12488.83 113.28 54654.82 88888.00 2015-11-09 23:01:33.500 313 12488.77 113.25 54654.80 88888.00 2015-11-09 23:01:33.625 313 12488.73 113.28 54654.80 88888.00 2015-11-09 23:01:33.750 313 12488.65 113.33 54654.80 88888.00 2015-11-09 23:01:33.875 313 12488.62 113.30 54654.80 88888.00 2015-11-09 23:01:34.000 313 12488.60 113.28 54654.78 88888.00 2015-11-09 23:01:34.125 313 12488.58 113.22 54654.78 88888.00 2015-11-09 23:01:34.250 313 12488.50 113.20 54654.78 88888.00 2015-11-09 23:01:34.375 313 12488.45 113.20 54654.75 88888.00 2015-11-09 23:01:34.500 313 12488.42 113.15 54654.75 88888.00 2015-11-09 23:01:34.625 313 12488.40 113.08 54654.78 88888.00 2015-11-09 23:01:34.750 313 12488.38 112.97 54654.75 88888.00 2015-11-09 23:01:34.875 313 12488.35 112.85 54654.72 88888.00 2015-11-09 23:01:35.000 313 12488.40 112.70 54654.68 88888.00 2015-11-09 23:01:35.125 313 12488.45 112.58 54654.70 88888.00 2015-11-09 23:01:35.250 313 12488.48 112.47 54654.70 88888.00 2015-11-09 23:01:35.375 313 12488.52 112.38 54654.68 88888.00 2015-11-09 23:01:35.500 313 12488.52 112.28 54654.68 88888.00 2015-11-09 23:01:35.625 313 12488.52 112.22 54654.70 88888.00 2015-11-09 23:01:35.750 313 12488.70 112.22 54654.65 88888.00 2015-11-09 23:01:35.875 313 12488.77 112.22 54654.62 88888.00 2015-11-09 23:01:36.000 313 12488.80 112.22 54654.60 88888.00 2015-11-09 23:01:36.125 313 12488.83 112.22 54654.60 88888.00 2015-11-09 23:01:36.250 313 12488.83 112.22 54654.57 88888.00 2015-11-09 23:01:36.375 313 12488.88 112.22 54654.55 88888.00 2015-11-09 23:01:36.500 313 12488.95 112.28 54654.53 88888.00 2015-11-09 23:01:36.625 313 12489.02 112.30 54654.53 88888.00 2015-11-09 23:01:36.750 313 12489.05 112.30 54654.53 88888.00 2015-11-09 23:01:36.875 313 12489.05 112.35 54654.50 88888.00 2015-11-09 23:01:37.000 313 12489.05 112.35 54654.47 88888.00 2015-11-09 23:01:37.125 313 12489.00 112.33 54654.47 88888.00 2015-11-09 23:01:37.250 313 12488.92 112.33 54654.45 88888.00 2015-11-09 23:01:37.375 313 12488.98 112.35 54654.45 88888.00 2015-11-09 23:01:37.500 313 12489.00 112.35 54654.45 88888.00 2015-11-09 23:01:37.625 313 12489.00 112.35 54654.43 88888.00 2015-11-09 23:01:37.750 313 12489.00 112.38 54654.43 88888.00 2015-11-09 23:01:37.875 313 12488.92 112.40 54654.43 88888.00 2015-11-09 23:01:38.000 313 12488.90 112.38 54654.40 88888.00 2015-11-09 23:01:38.125 313 12488.88 112.35 54654.40 88888.00 2015-11-09 23:01:38.250 313 12488.77 112.35 54654.40 88888.00 2015-11-09 23:01:38.375 313 12488.77 112.35 54654.38 88888.00 2015-11-09 23:01:38.500 313 12488.75 112.35 54654.35 88888.00 2015-11-09 23:01:38.625 313 12488.73 112.42 54654.35 88888.00 2015-11-09 23:01:38.750 313 12488.67 112.40 54654.32 88888.00 2015-11-09 23:01:38.875 313 12488.60 112.38 54654.32 88888.00 2015-11-09 23:01:39.000 313 12488.52 112.42 54654.32 88888.00 2015-11-09 23:01:39.125 313 12488.48 112.47 54654.30 88888.00 2015-11-09 23:01:39.250 313 12488.45 112.50 54654.28 88888.00 2015-11-09 23:01:39.375 313 12488.42 112.50 54654.25 88888.00 2015-11-09 23:01:39.500 313 12488.40 112.50 54654.25 88888.00 2015-11-09 23:01:39.625 313 12488.45 112.47 54654.28 88888.00 2015-11-09 23:01:39.750 313 12488.42 112.50 54654.25 88888.00 2015-11-09 23:01:39.875 313 12488.35 112.53 54654.22 88888.00 2015-11-09 23:01:40.000 313 12488.35 112.47 54654.20 88888.00 2015-11-09 23:01:40.125 313 12488.33 112.45 54654.20 88888.00 2015-11-09 23:01:40.250 313 12488.23 112.40 54654.20 88888.00 2015-11-09 23:01:40.375 313 12488.17 112.38 54654.20 88888.00 2015-11-09 23:01:40.500 313 12488.08 112.40 54654.18 88888.00 2015-11-09 23:01:40.625 313 12488.00 112.42 54654.20 88888.00 2015-11-09 23:01:40.750 313 12487.98 112.47 54654.18 88888.00 2015-11-09 23:01:40.875 313 12487.95 112.50 54654.12 88888.00 2015-11-09 23:01:41.000 313 12487.92 112.47 54654.10 88888.00 2015-11-09 23:01:41.125 313 12487.90 112.45 54654.10 88888.00 2015-11-09 23:01:41.250 313 12487.88 112.42 54654.07 88888.00 2015-11-09 23:01:41.375 313 12487.92 112.45 54654.07 88888.00 2015-11-09 23:01:41.500 313 12487.92 112.50 54654.07 88888.00 2015-11-09 23:01:41.625 313 12487.85 112.55 54654.05 88888.00 2015-11-09 23:01:41.750 313 12487.88 112.58 54654.07 88888.00 2015-11-09 23:01:41.875 313 12487.88 112.58 54654.05 88888.00 2015-11-09 23:01:42.000 313 12487.88 112.58 54654.00 88888.00 2015-11-09 23:01:42.125 313 12487.80 112.58 54654.00 88888.00 2015-11-09 23:01:42.250 313 12487.67 112.58 54653.97 88888.00 2015-11-09 23:01:42.375 313 12487.73 112.55 54653.97 88888.00 2015-11-09 23:01:42.500 313 12487.75 112.62 54654.00 88888.00 2015-11-09 23:01:42.625 313 12487.67 112.62 54653.97 88888.00 2015-11-09 23:01:42.750 313 12487.65 112.65 54653.97 88888.00 2015-11-09 23:01:42.875 313 12487.58 112.70 54653.97 88888.00 2015-11-09 23:01:43.000 313 12487.52 112.70 54653.93 88888.00 2015-11-09 23:01:43.125 313 12487.45 112.72 54653.93 88888.00 2015-11-09 23:01:43.250 313 12487.42 112.80 54653.90 88888.00 2015-11-09 23:01:43.375 313 12487.42 112.80 54653.88 88888.00 2015-11-09 23:01:43.500 313 12487.40 112.80 54653.90 88888.00 2015-11-09 23:01:43.625 313 12487.38 112.80 54653.88 88888.00 2015-11-09 23:01:43.750 313 12487.30 112.85 54653.88 88888.00 2015-11-09 23:01:43.875 313 12487.27 112.88 54653.90 88888.00 2015-11-09 23:01:44.000 313 12487.23 112.83 54653.88 88888.00 2015-11-09 23:01:44.125 313 12487.17 112.83 54653.88 88888.00 2015-11-09 23:01:44.250 313 12487.05 112.83 54653.90 88888.00 2015-11-09 23:01:44.375 313 12486.98 112.83 54653.90 88888.00 2015-11-09 23:01:44.500 313 12486.98 112.85 54653.88 88888.00 2015-11-09 23:01:44.625 313 12486.90 112.83 54653.88 88888.00 2015-11-09 23:01:44.750 313 12486.83 112.78 54653.88 88888.00 2015-11-09 23:01:44.875 313 12486.70 112.75 54653.82 88888.00 2015-11-09 23:01:45.000 313 12486.80 112.75 54653.82 88888.00 2015-11-09 23:01:45.125 313 12486.77 112.78 54653.82 88888.00 2015-11-09 23:01:45.250 313 12486.75 112.80 54653.85 88888.00 2015-11-09 23:01:45.375 313 12486.75 112.85 54653.85 88888.00 2015-11-09 23:01:45.500 313 12486.73 112.88 54653.82 88888.00 2015-11-09 23:01:45.625 313 12486.73 112.83 54653.85 88888.00 2015-11-09 23:01:45.750 313 12486.80 112.80 54653.82 88888.00 2015-11-09 23:01:45.875 313 12486.80 112.80 54653.80 88888.00 2015-11-09 23:01:46.000 313 12486.75 112.85 54653.80 88888.00 2015-11-09 23:01:46.125 313 12486.67 112.88 54653.78 88888.00 2015-11-09 23:01:46.250 313 12486.67 112.85 54653.78 88888.00 2015-11-09 23:01:46.375 313 12486.65 112.85 54653.75 88888.00 2015-11-09 23:01:46.500 313 12486.60 112.85 54653.75 88888.00 2015-11-09 23:01:46.625 313 12486.55 112.88 54653.72 88888.00 2015-11-09 23:01:46.750 313 12486.45 112.88 54653.75 88888.00 2015-11-09 23:01:46.875 313 12486.40 112.85 54653.78 88888.00 2015-11-09 23:01:47.000 313 12486.42 112.90 54653.75 88888.00 2015-11-09 23:01:47.125 313 12486.35 112.88 54653.72 88888.00 2015-11-09 23:01:47.250 313 12486.25 112.88 54653.75 88888.00 2015-11-09 23:01:47.375 313 12486.23 112.92 54653.75 88888.00 2015-11-09 23:01:47.500 313 12486.23 112.92 54653.75 88888.00 2015-11-09 23:01:47.625 313 12486.10 112.90 54653.75 88888.00 2015-11-09 23:01:47.750 313 12486.02 112.88 54653.72 88888.00 2015-11-09 23:01:47.875 313 12485.95 112.85 54653.72 88888.00 2015-11-09 23:01:48.000 313 12485.88 112.83 54653.70 88888.00 2015-11-09 23:01:48.125 313 12485.85 112.83 54653.72 88888.00 2015-11-09 23:01:48.250 313 12485.77 112.85 54653.72 88888.00 2015-11-09 23:01:48.375 313 12485.67 112.85 54653.72 88888.00 2015-11-09 23:01:48.500 313 12485.65 112.83 54653.68 88888.00 2015-11-09 23:01:48.625 313 12485.58 112.80 54653.70 88888.00 2015-11-09 23:01:48.750 313 12485.52 112.80 54653.72 88888.00 2015-11-09 23:01:48.875 313 12485.48 112.80 54653.72 88888.00 2015-11-09 23:01:49.000 313 12485.42 112.80 54653.72 88888.00 2015-11-09 23:01:49.125 313 12485.38 112.83 54653.72 88888.00 2015-11-09 23:01:49.250 313 12485.30 112.83 54653.75 88888.00 2015-11-09 23:01:49.375 313 12485.27 112.83 54653.75 88888.00 2015-11-09 23:01:49.500 313 12485.25 112.78 54653.72 88888.00 2015-11-09 23:01:49.625 313 12485.23 112.78 54653.72 88888.00 2015-11-09 23:01:49.750 313 12485.12 112.78 54653.70 88888.00 2015-11-09 23:01:49.875 313 12485.05 112.75 54653.70 88888.00 2015-11-09 23:01:50.000 313 12485.02 112.72 54653.70 88888.00 2015-11-09 23:01:50.125 313 12485.00 112.70 54653.70 88888.00 2015-11-09 23:01:50.250 313 12484.98 112.70 54653.72 88888.00 2015-11-09 23:01:50.375 313 12484.85 112.72 54653.70 88888.00 2015-11-09 23:01:50.500 313 12484.73 112.70 54653.70 88888.00 2015-11-09 23:01:50.625 313 12484.70 112.70 54653.70 88888.00 2015-11-09 23:01:50.750 313 12484.75 112.70 54653.68 88888.00 2015-11-09 23:01:50.875 313 12484.77 112.70 54653.68 88888.00 2015-11-09 23:01:51.000 313 12484.70 112.67 54653.68 88888.00 2015-11-09 23:01:51.125 313 12484.70 112.67 54653.70 88888.00 2015-11-09 23:01:51.250 313 12484.70 112.62 54653.68 88888.00 2015-11-09 23:01:51.375 313 12484.62 112.58 54653.65 88888.00 2015-11-09 23:01:51.500 313 12484.42 112.55 54653.62 88888.00 2015-11-09 23:01:51.625 313 12484.35 112.55 54653.62 88888.00 2015-11-09 23:01:51.750 313 12484.38 112.55 54653.62 88888.00 2015-11-09 23:01:51.875 313 12484.33 112.50 54653.65 88888.00 2015-11-09 23:01:52.000 313 12484.30 112.47 54653.62 88888.00 2015-11-09 23:01:52.125 313 12484.23 112.47 54653.62 88888.00 2015-11-09 23:01:52.250 313 12484.17 112.35 54653.62 88888.00 2015-11-09 23:01:52.375 313 12484.20 112.30 54653.65 88888.00 2015-11-09 23:01:52.500 313 12484.17 112.28 54653.65 88888.00 2015-11-09 23:01:52.625 313 12484.08 112.28 54653.62 88888.00 2015-11-09 23:01:52.750 313 12484.00 112.28 54653.60 88888.00 2015-11-09 23:01:52.875 313 12484.02 112.22 54653.62 88888.00 2015-11-09 23:01:53.000 313 12484.05 112.20 54653.57 88888.00 2015-11-09 23:01:53.125 313 12483.98 112.17 54653.57 88888.00 2015-11-09 23:01:53.250 313 12483.92 112.20 54653.57 88888.00 2015-11-09 23:01:53.375 313 12483.95 112.25 54653.60 88888.00 2015-11-09 23:01:53.500 313 12483.98 112.30 54653.57 88888.00 2015-11-09 23:01:53.625 313 12484.02 112.28 54653.57 88888.00 2015-11-09 23:01:53.750 313 12484.02 112.25 54653.57 88888.00 2015-11-09 23:01:53.875 313 12484.00 112.25 54653.57 88888.00 2015-11-09 23:01:54.000 313 12483.95 112.28 54653.53 88888.00 2015-11-09 23:01:54.125 313 12483.90 112.30 54653.53 88888.00 2015-11-09 23:01:54.250 313 12483.90 112.30 54653.55 88888.00 2015-11-09 23:01:54.375 313 12483.92 112.33 54653.50 88888.00 2015-11-09 23:01:54.500 313 12483.90 112.35 54653.50 88888.00 2015-11-09 23:01:54.625 313 12483.88 112.38 54653.50 88888.00 2015-11-09 23:01:54.750 313 12483.85 112.40 54653.50 88888.00 2015-11-09 23:01:54.875 313 12483.83 112.42 54653.50 88888.00 2015-11-09 23:01:55.000 313 12483.73 112.38 54653.47 88888.00 2015-11-09 23:01:55.125 313 12483.65 112.35 54653.47 88888.00 2015-11-09 23:01:55.250 313 12483.60 112.40 54653.47 88888.00 2015-11-09 23:01:55.375 313 12483.62 112.42 54653.47 88888.00 2015-11-09 23:01:55.500 313 12483.60 112.47 54653.45 88888.00 2015-11-09 23:01:55.625 313 12483.50 112.47 54653.43 88888.00 2015-11-09 23:01:55.750 313 12483.42 112.45 54653.43 88888.00 2015-11-09 23:01:55.875 313 12483.42 112.42 54653.43 88888.00 2015-11-09 23:01:56.000 313 12483.42 112.47 54653.43 88888.00 2015-11-09 23:01:56.125 313 12483.33 112.47 54653.43 88888.00 2015-11-09 23:01:56.250 313 12483.17 112.53 54653.40 88888.00 2015-11-09 23:01:56.375 313 12483.15 112.50 54653.40 88888.00 2015-11-09 23:01:56.500 313 12483.12 112.50 54653.43 88888.00 2015-11-09 23:01:56.625 313 12483.15 112.55 54653.43 88888.00 2015-11-09 23:01:56.750 313 12483.20 112.58 54653.38 88888.00 2015-11-09 23:01:56.875 313 12483.20 112.55 54653.38 88888.00 2015-11-09 23:01:57.000 313 12483.12 112.55 54653.32 88888.00 2015-11-09 23:01:57.125 313 12483.00 112.55 54653.38 88888.00 2015-11-09 23:01:57.250 313 12482.90 112.55 54653.38 88888.00 2015-11-09 23:01:57.375 313 12482.90 112.55 54653.32 88888.00 2015-11-09 23:01:57.500 313 12482.88 112.53 54653.35 88888.00 2015-11-09 23:01:57.625 313 12482.80 112.58 54653.35 88888.00 2015-11-09 23:01:57.750 313 12482.70 112.60 54653.35 88888.00 2015-11-09 23:01:57.875 313 12482.65 112.60 54653.32 88888.00 2015-11-09 23:01:58.000 313 12482.65 112.62 54653.32 88888.00 2015-11-09 23:01:58.125 313 12482.62 112.62 54653.32 88888.00 2015-11-09 23:01:58.250 313 12482.52 112.62 54653.32 88888.00 2015-11-09 23:01:58.375 313 12482.45 112.70 54653.30 88888.00 2015-11-09 23:01:58.500 313 12482.45 112.67 54653.32 88888.00 2015-11-09 23:01:58.625 313 12482.55 112.67 54653.30 88888.00 2015-11-09 23:01:58.750 313 12482.55 112.67 54653.30 88888.00 2015-11-09 23:01:58.875 313 12482.50 112.67 54653.28 88888.00 2015-11-09 23:01:59.000 313 12482.45 112.67 54653.28 88888.00 2015-11-09 23:01:59.125 313 12482.38 112.70 54653.25 88888.00 2015-11-09 23:01:59.250 313 12482.38 112.72 54653.28 88888.00 2015-11-09 23:01:59.375 313 12482.40 112.72 54653.25 88888.00 2015-11-09 23:01:59.500 313 12482.35 112.72 54653.28 88888.00 2015-11-09 23:01:59.625 313 12482.25 112.70 54653.25 88888.00 2015-11-09 23:01:59.750 313 12482.30 112.75 54653.25 88888.00 2015-11-09 23:01:59.875 313 12482.35 112.78 54653.25 88888.00 2015-11-09 23:02:00.000 313 12482.30 112.75 54653.22 88888.00 2015-11-09 23:02:00.125 313 12482.25 112.78 54653.22 88888.00 2015-11-09 23:02:00.250 313 12482.25 112.80 54653.25 88888.00 2015-11-09 23:02:00.375 313 12482.25 112.83 54653.22 88888.00 2015-11-09 23:02:00.500 313 12482.17 112.85 54653.20 88888.00 2015-11-09 23:02:00.625 313 12482.08 112.83 54653.20 88888.00 2015-11-09 23:02:00.750 313 12482.00 112.83 54653.20 88888.00 2015-11-09 23:02:00.875 313 12481.95 112.85 54653.20 88888.00 2015-11-09 23:02:01.000 313 12481.83 112.88 54653.20 88888.00 2015-11-09 23:02:01.125 313 12481.73 112.90 54653.20 88888.00 2015-11-09 23:02:01.250 313 12481.62 112.92 54653.20 88888.00 2015-11-09 23:02:01.375 313 12481.65 112.95 54653.20 88888.00 2015-11-09 23:02:01.500 313 12481.58 112.97 54653.20 88888.00 2015-11-09 23:02:01.625 313 12481.50 112.92 54653.15 88888.00 2015-11-09 23:02:01.750 313 12481.45 112.90 54653.15 88888.00 2015-11-09 23:02:01.875 313 12481.38 112.90 54653.15 88888.00 2015-11-09 23:02:02.000 313 12481.33 112.95 54653.18 88888.00 2015-11-09 23:02:02.125 313 12481.25 112.92 54653.18 88888.00 2015-11-09 23:02:02.250 313 12481.17 112.90 54653.15 88888.00 2015-11-09 23:02:02.375 313 12481.05 112.90 54653.18 88888.00 2015-11-09 23:02:02.500 313 12481.05 112.92 54653.18 88888.00 2015-11-09 23:02:02.625 313 12481.02 112.92 54653.18 88888.00 2015-11-09 23:02:02.750 313 12480.95 112.92 54653.18 88888.00 2015-11-09 23:02:02.875 313 12481.00 112.92 54653.18 88888.00 2015-11-09 23:02:03.000 313 12481.02 112.90 54653.15 88888.00 2015-11-09 23:02:03.125 313 12480.98 112.88 54653.18 88888.00 2015-11-09 23:02:03.250 313 12480.95 112.90 54653.18 88888.00 2015-11-09 23:02:03.375 313 12480.95 112.88 54653.18 88888.00 2015-11-09 23:02:03.500 313 12480.92 112.85 54653.15 88888.00 2015-11-09 23:02:03.625 313 12480.88 112.85 54653.18 88888.00 2015-11-09 23:02:03.750 313 12480.80 112.85 54653.18 88888.00 2015-11-09 23:02:03.875 313 12480.77 112.85 54653.18 88888.00 2015-11-09 23:02:04.000 313 12480.77 112.83 54653.18 88888.00 2015-11-09 23:02:04.125 313 12480.67 112.83 54653.18 88888.00 2015-11-09 23:02:04.250 313 12480.58 112.80 54653.20 88888.00 2015-11-09 23:02:04.375 313 12480.62 112.80 54653.18 88888.00 2015-11-09 23:02:04.500 313 12480.65 112.78 54653.20 88888.00 2015-11-09 23:02:04.625 313 12480.60 112.75 54653.20 88888.00 2015-11-09 23:02:04.750 313 12480.48 112.72 54653.20 88888.00 2015-11-09 23:02:04.875 313 12480.42 112.72 54653.20 88888.00 2015-11-09 23:02:05.000 313 12480.45 112.70 54653.22 88888.00 2015-11-09 23:02:05.125 313 12480.42 112.67 54653.25 88888.00 2015-11-09 23:02:05.250 313 12480.40 112.70 54653.22 88888.00 2015-11-09 23:02:05.375 313 12480.38 112.70 54653.20 88888.00 2015-11-09 23:02:05.500 313 12480.33 112.67 54653.22 88888.00 2015-11-09 23:02:05.625 313 12480.27 112.62 54653.22 88888.00 2015-11-09 23:02:05.750 313 12480.20 112.55 54653.20 88888.00 2015-11-09 23:02:05.875 313 12480.20 112.53 54653.25 88888.00 2015-11-09 23:02:06.000 313 12480.15 112.55 54653.20 88888.00 2015-11-09 23:02:06.125 313 12480.10 112.53 54653.22 88888.00 2015-11-09 23:02:06.250 313 12480.05 112.50 54653.25 88888.00 2015-11-09 23:02:06.375 313 12479.95 112.50 54653.25 88888.00 2015-11-09 23:02:06.500 313 12479.88 112.47 54653.22 88888.00 2015-11-09 23:02:06.625 313 12479.80 112.45 54653.20 88888.00 2015-11-09 23:02:06.750 313 12479.75 112.45 54653.20 88888.00 2015-11-09 23:02:06.875 313 12479.77 112.42 54653.20 88888.00 2015-11-09 23:02:07.000 313 12479.85 112.40 54653.20 88888.00 2015-11-09 23:02:07.125 313 12479.80 112.38 54653.20 88888.00 2015-11-09 23:02:07.250 313 12479.80 112.35 54653.20 88888.00 2015-11-09 23:02:07.375 313 12479.75 112.38 54653.20 88888.00 2015-11-09 23:02:07.500 313 12479.70 112.35 54653.20 88888.00 2015-11-09 23:02:07.625 313 12479.67 112.30 54653.20 88888.00 2015-11-09 23:02:07.750 313 12479.67 112.25 54653.18 88888.00 2015-11-09 23:02:07.875 313 12479.73 112.17 54653.18 88888.00 2015-11-09 23:02:08.000 313 12479.73 112.15 54653.15 88888.00 2015-11-09 23:02:08.125 313 12479.73 112.12 54653.15 88888.00 2015-11-09 23:02:08.250 313 12479.75 112.10 54653.18 88888.00 2015-11-09 23:02:08.375 313 12479.67 112.05 54653.20 88888.00 2015-11-09 23:02:08.500 313 12479.55 111.92 54653.20 88888.00 2015-11-09 23:02:08.625 313 12479.50 111.90 54653.20 88888.00 2015-11-09 23:02:08.750 313 12479.42 111.83 54653.20 88888.00 2015-11-09 23:02:08.875 313 12479.35 111.72 54653.20 88888.00 2015-11-09 23:02:09.000 313 12479.35 111.67 54653.18 88888.00 2015-11-09 23:02:09.125 313 12479.38 111.75 54653.20 88888.00 2015-11-09 23:02:09.250 313 12479.42 111.67 54653.18 88888.00 2015-11-09 23:02:09.375 313 12479.38 111.60 54653.20 88888.00 2015-11-09 23:02:09.500 313 12479.27 111.53 54653.20 88888.00 2015-11-09 23:02:09.625 313 12479.25 111.47 54653.18 88888.00 2015-11-09 23:02:09.750 313 12479.27 111.50 54653.18 88888.00 2015-11-09 23:02:09.875 313 12479.23 111.50 54653.15 88888.00 2015-11-09 23:02:10.000 313 12479.17 111.45 54653.18 88888.00 2015-11-09 23:02:10.125 313 12479.12 111.40 54653.15 88888.00 2015-11-09 23:02:10.250 313 12479.05 111.33 54653.18 88888.00 2015-11-09 23:02:10.375 313 12479.10 111.35 54653.18 88888.00 2015-11-09 23:02:10.500 313 12479.08 111.33 54653.18 88888.00 2015-11-09 23:02:10.625 313 12479.00 111.30 54653.18 88888.00 2015-11-09 23:02:10.750 313 12479.02 111.25 54653.15 88888.00 2015-11-09 23:02:10.875 313 12479.02 111.22 54653.12 88888.00 2015-11-09 23:02:11.000 313 12479.00 111.22 54653.15 88888.00 2015-11-09 23:02:11.125 313 12478.92 111.20 54653.15 88888.00 2015-11-09 23:02:11.250 313 12478.88 111.20 54653.12 88888.00 2015-11-09 23:02:11.375 313 12478.92 111.20 54653.15 88888.00 2015-11-09 23:02:11.500 313 12478.88 111.20 54653.15 88888.00 2015-11-09 23:02:11.625 313 12478.83 111.20 54653.15 88888.00 2015-11-09 23:02:11.750 313 12478.88 111.17 54653.12 88888.00 2015-11-09 23:02:11.875 313 12478.83 111.20 54653.12 88888.00 2015-11-09 23:02:12.000 313 12478.75 111.20 54653.10 88888.00 2015-11-09 23:02:12.125 313 12478.73 111.20 54653.10 88888.00 2015-11-09 23:02:12.250 313 12478.75 111.20 54653.10 88888.00 2015-11-09 23:02:12.375 313 12478.83 111.20 54653.10 88888.00 2015-11-09 23:02:12.500 313 12478.88 111.20 54653.10 88888.00 2015-11-09 23:02:12.625 313 12478.83 111.20 54653.07 88888.00 2015-11-09 23:02:12.750 313 12478.75 111.20 54653.07 88888.00 2015-11-09 23:02:12.875 313 12478.65 111.20 54653.05 88888.00 2015-11-09 23:02:13.000 313 12478.62 111.20 54653.05 88888.00 2015-11-09 23:02:13.125 313 12478.62 111.20 54653.05 88888.00 2015-11-09 23:02:13.250 313 12478.58 111.17 54653.00 88888.00 2015-11-09 23:02:13.375 313 12478.60 111.17 54653.00 88888.00 2015-11-09 23:02:13.500 313 12478.60 111.17 54653.00 88888.00 2015-11-09 23:02:13.625 313 12478.50 111.22 54653.00 88888.00 2015-11-09 23:02:13.750 313 12478.42 111.22 54653.00 88888.00 2015-11-09 23:02:13.875 313 12478.48 111.22 54652.97 88888.00 2015-11-09 23:02:14.000 313 12478.48 111.20 54652.97 88888.00 2015-11-09 23:02:14.125 313 12478.42 111.25 54652.95 88888.00 2015-11-09 23:02:14.250 313 12478.40 111.28 54652.95 88888.00 2015-11-09 23:02:14.375 313 12478.45 111.33 54652.95 88888.00 2015-11-09 23:02:14.500 313 12478.42 111.33 54652.95 88888.00 2015-11-09 23:02:14.625 313 12478.38 111.33 54652.95 88888.00 2015-11-09 23:02:14.750 313 12478.33 111.33 54652.93 88888.00 2015-11-09 23:02:14.875 313 12478.35 111.33 54652.90 88888.00 2015-11-09 23:02:15.000 313 12478.35 111.30 54652.90 88888.00 2015-11-09 23:02:15.125 313 12478.35 111.28 54652.88 88888.00 2015-11-09 23:02:15.250 313 12478.40 111.25 54652.88 88888.00 2015-11-09 23:02:15.375 313 12478.45 111.28 54652.85 88888.00 2015-11-09 23:02:15.500 313 12478.48 111.22 54652.85 88888.00 2015-11-09 23:02:15.625 313 12478.48 111.22 54652.85 88888.00 2015-11-09 23:02:15.750 313 12478.48 111.22 54652.82 88888.00 2015-11-09 23:02:15.875 313 12478.45 111.25 54652.82 88888.00 2015-11-09 23:02:16.000 313 12478.42 111.25 54652.82 88888.00 2015-11-09 23:02:16.125 313 12478.38 111.25 54652.80 88888.00 2015-11-09 23:02:16.250 313 12478.38 111.28 54652.80 88888.00 2015-11-09 23:02:16.375 313 12478.40 111.35 54652.82 88888.00 2015-11-09 23:02:16.500 313 12478.35 111.35 54652.82 88888.00 2015-11-09 23:02:16.625 313 12478.30 111.30 54652.78 88888.00 2015-11-09 23:02:16.750 313 12478.20 111.33 54652.78 88888.00 2015-11-09 23:02:16.875 313 12478.23 111.33 54652.78 88888.00 2015-11-09 23:02:17.000 313 12478.20 111.33 54652.75 88888.00 2015-11-09 23:02:17.125 313 12478.25 111.40 54652.72 88888.00 2015-11-09 23:02:17.250 313 12478.27 111.38 54652.75 88888.00 2015-11-09 23:02:17.375 313 12478.25 111.35 54652.75 88888.00 2015-11-09 23:02:17.500 313 12478.17 111.38 54652.72 88888.00 2015-11-09 23:02:17.625 313 12478.10 111.42 54652.72 88888.00 2015-11-09 23:02:17.750 313 12478.08 111.53 54652.72 88888.00 2015-11-09 23:02:17.875 313 12478.10 111.50 54652.70 88888.00 2015-11-09 23:02:18.000 313 12478.05 111.47 54652.68 88888.00 2015-11-09 23:02:18.125 313 12478.08 111.47 54652.70 88888.00 2015-11-09 23:02:18.250 313 12478.05 111.47 54652.65 88888.00 2015-11-09 23:02:18.375 313 12478.05 111.42 54652.65 88888.00 2015-11-09 23:02:18.500 313 12478.05 111.40 54652.62 88888.00 2015-11-09 23:02:18.625 313 12478.05 111.42 54652.60 88888.00 2015-11-09 23:02:18.750 313 12478.02 111.42 54652.60 88888.00 2015-11-09 23:02:18.875 313 12477.92 111.45 54652.60 88888.00 2015-11-09 23:02:19.000 313 12477.90 111.42 54652.60 88888.00 2015-11-09 23:02:19.125 313 12477.95 111.42 54652.60 88888.00 2015-11-09 23:02:19.250 313 12477.98 111.38 54652.57 88888.00 2015-11-09 23:02:19.375 313 12477.92 111.38 54652.55 88888.00 2015-11-09 23:02:19.500 313 12477.90 111.40 54652.55 88888.00 2015-11-09 23:02:19.625 313 12477.88 111.42 54652.53 88888.00 2015-11-09 23:02:19.750 313 12477.83 111.40 54652.53 88888.00 2015-11-09 23:02:19.875 313 12477.73 111.40 54652.53 88888.00 2015-11-09 23:02:20.000 313 12477.75 111.40 54652.47 88888.00 2015-11-09 23:02:20.125 313 12477.77 111.40 54652.45 88888.00 2015-11-09 23:02:20.250 313 12477.75 111.40 54652.47 88888.00 2015-11-09 23:02:20.375 313 12477.70 111.42 54652.45 88888.00 2015-11-09 23:02:20.500 313 12477.70 111.42 54652.45 88888.00 2015-11-09 23:02:20.625 313 12477.67 111.45 54652.45 88888.00 2015-11-09 23:02:20.750 313 12477.67 111.47 54652.43 88888.00 2015-11-09 23:02:20.875 313 12477.60 111.50 54652.43 88888.00 2015-11-09 23:02:21.000 313 12477.55 111.45 54652.43 88888.00 2015-11-09 23:02:21.125 313 12477.52 111.45 54652.45 88888.00 2015-11-09 23:02:21.250 313 12477.52 111.42 54652.38 88888.00 2015-11-09 23:02:21.375 313 12477.52 111.47 54652.38 88888.00 2015-11-09 23:02:21.500 313 12477.48 111.53 54652.38 88888.00 2015-11-09 23:02:21.625 313 12477.48 111.53 54652.35 88888.00 2015-11-09 23:02:21.750 313 12477.42 111.53 54652.32 88888.00 2015-11-09 23:02:21.875 313 12477.33 111.47 54652.32 88888.00 2015-11-09 23:02:22.000 313 12477.33 111.45 54652.32 88888.00 2015-11-09 23:02:22.125 313 12477.38 111.47 54652.35 88888.00 2015-11-09 23:02:22.250 313 12477.33 111.45 54652.32 88888.00 2015-11-09 23:02:22.375 313 12477.33 111.45 54652.32 88888.00 2015-11-09 23:02:22.500 313 12477.27 111.45 54652.32 88888.00 2015-11-09 23:02:22.625 313 12477.25 111.42 54652.30 88888.00 2015-11-09 23:02:22.750 313 12477.25 111.42 54652.28 88888.00 2015-11-09 23:02:22.875 313 12477.15 111.42 54652.30 88888.00 2015-11-09 23:02:23.000 313 12477.15 111.45 54652.30 88888.00 2015-11-09 23:02:23.125 313 12477.15 111.42 54652.28 88888.00 2015-11-09 23:02:23.250 313 12477.12 111.40 54652.28 88888.00 2015-11-09 23:02:23.375 313 12477.08 111.40 54652.22 88888.00 2015-11-09 23:02:23.500 313 12477.02 111.45 54652.25 88888.00 2015-11-09 23:02:23.625 313 12477.00 111.42 54652.25 88888.00 2015-11-09 23:02:23.750 313 12476.98 111.40 54652.22 88888.00 2015-11-09 23:02:23.875 313 12476.88 111.38 54652.22 88888.00 2015-11-09 23:02:24.000 313 12476.88 111.40 54652.20 88888.00 2015-11-09 23:02:24.125 313 12476.88 111.45 54652.22 88888.00 2015-11-09 23:02:24.250 313 12476.80 111.38 54652.20 88888.00 2015-11-09 23:02:24.375 313 12476.73 111.35 54652.18 88888.00 2015-11-09 23:02:24.500 313 12476.75 111.35 54652.18 88888.00 2015-11-09 23:02:24.625 313 12476.75 111.35 54652.12 88888.00 2015-11-09 23:02:24.750 313 12476.73 111.33 54652.10 88888.00 2015-11-09 23:02:24.875 313 12476.65 111.33 54652.10 88888.00 2015-11-09 23:02:25.000 313 12476.67 111.33 54652.10 88888.00 2015-11-09 23:02:25.125 313 12476.75 111.30 54652.07 88888.00 2015-11-09 23:02:25.250 313 12476.70 111.28 54652.05 88888.00 2015-11-09 23:02:25.375 313 12476.70 111.25 54652.05 88888.00 2015-11-09 23:02:25.500 313 12476.70 111.22 54652.07 88888.00 2015-11-09 23:02:25.625 313 12476.65 111.22 54652.05 88888.00 2015-11-09 23:02:25.750 313 12476.62 111.17 54652.05 88888.00 2015-11-09 23:02:25.875 313 12476.58 111.15 54652.03 88888.00 2015-11-09 23:02:26.000 313 12476.55 111.15 54652.03 88888.00 2015-11-09 23:02:26.125 313 12476.40 111.10 54652.00 88888.00 2015-11-09 23:02:26.250 313 12476.38 111.10 54652.03 88888.00 2015-11-09 23:02:26.375 313 12476.33 111.10 54651.97 88888.00 2015-11-09 23:02:26.500 313 12476.40 111.08 54651.97 88888.00 2015-11-09 23:02:26.625 313 12476.38 111.10 54651.97 88888.00 2015-11-09 23:02:26.750 313 12476.30 111.10 54651.97 88888.00 2015-11-09 23:02:26.875 313 12476.25 111.12 54651.97 88888.00 2015-11-09 23:02:27.000 313 12476.27 111.15 54651.97 88888.00 2015-11-09 23:02:27.125 313 12476.27 111.15 54651.95 88888.00 2015-11-09 23:02:27.250 313 12476.23 111.12 54651.95 88888.00 2015-11-09 23:02:27.375 313 12476.27 111.12 54651.93 88888.00 2015-11-09 23:02:27.500 313 12476.30 111.12 54651.93 88888.00 2015-11-09 23:02:27.625 313 12476.30 111.12 54651.90 88888.00 2015-11-09 23:02:27.750 313 12476.30 111.12 54651.85 88888.00 2015-11-09 23:02:27.875 313 12476.35 111.12 54651.80 88888.00 2015-11-09 23:02:28.000 313 12476.45 111.12 54651.78 88888.00 2015-11-09 23:02:28.125 313 12476.55 111.12 54651.78 88888.00 2015-11-09 23:02:28.250 313 12476.58 111.15 54651.75 88888.00 2015-11-09 23:02:28.375 313 12476.62 111.15 54651.75 88888.00 2015-11-09 23:02:28.500 313 12476.62 111.15 54651.72 88888.00 2015-11-09 23:02:28.625 313 12476.67 111.15 54651.70 88888.00 2015-11-09 23:02:28.750 313 12476.73 111.17 54651.68 88888.00 2015-11-09 23:02:28.875 313 12476.73 111.20 54651.68 88888.00 2015-11-09 23:02:29.000 313 12476.75 111.20 54651.68 88888.00 2015-11-09 23:02:29.125 313 12476.73 111.20 54651.68 88888.00 2015-11-09 23:02:29.250 313 12476.77 111.20 54651.68 88888.00 2015-11-09 23:02:29.375 313 12476.88 111.20 54651.65 88888.00 2015-11-09 23:02:29.500 313 12476.88 111.15 54651.62 88888.00 2015-11-09 23:02:29.625 313 12476.85 111.20 54651.65 88888.00 2015-11-09 23:02:29.750 313 12476.85 111.20 54651.65 88888.00 2015-11-09 23:02:29.875 313 12476.77 111.22 54651.60 88888.00 2015-11-09 23:02:30.000 313 12476.75 111.20 54651.60 88888.00 2015-11-09 23:02:30.125 313 12476.77 111.20 54651.57 88888.00 2015-11-09 23:02:30.250 313 12476.77 111.17 54651.55 88888.00 2015-11-09 23:02:30.375 313 12476.80 111.22 54651.55 88888.00 2015-11-09 23:02:30.500 313 12476.67 111.22 54651.68 88888.00 2015-11-09 23:02:30.625 313 12476.65 111.22 54651.65 88888.00 2015-11-09 23:02:30.750 313 12476.70 111.20 54651.65 88888.00 2015-11-09 23:02:30.875 313 12476.70 111.17 54651.62 88888.00 2015-11-09 23:02:31.000 313 12476.65 111.12 54651.62 88888.00 2015-11-09 23:02:31.125 313 12476.60 111.10 54651.62 88888.00 2015-11-09 23:02:31.250 313 12476.65 111.08 54651.62 88888.00 2015-11-09 23:02:31.375 313 12476.73 111.10 54651.60 88888.00 2015-11-09 23:02:31.500 313 12476.85 111.03 54651.43 88888.00 2015-11-09 23:02:31.625 313 12476.88 111.00 54651.43 88888.00 2015-11-09 23:02:31.750 313 12476.88 110.97 54651.38 88888.00 2015-11-09 23:02:31.875 313 12476.85 110.97 54651.40 88888.00 2015-11-09 23:02:32.000 313 12476.83 110.97 54651.38 88888.00 2015-11-09 23:02:32.125 313 12476.77 110.95 54651.38 88888.00 2015-11-09 23:02:32.250 313 12476.73 110.95 54651.35 88888.00 2015-11-09 23:02:32.375 313 12476.77 110.95 54651.32 88888.00 2015-11-09 23:02:32.500 313 12476.83 110.95 54651.30 88888.00 2015-11-09 23:02:32.625 313 12476.95 110.97 54651.30 88888.00 2015-11-09 23:02:32.750 313 12476.98 110.92 54651.28 88888.00 2015-11-09 23:02:32.875 313 12476.98 110.92 54651.28 88888.00 2015-11-09 23:02:33.000 313 12477.02 110.92 54651.22 88888.00 2015-11-09 23:02:33.125 313 12477.12 110.92 54651.22 88888.00 2015-11-09 23:02:33.250 313 12477.20 110.92 54651.22 88888.00 2015-11-09 23:02:33.375 313 12477.20 110.92 54651.20 88888.00 2015-11-09 23:02:33.500 313 12477.20 110.88 54651.15 88888.00 2015-11-09 23:02:33.625 313 12477.27 110.90 54651.15 88888.00 2015-11-09 23:02:33.750 313 12477.33 110.88 54651.12 88888.00 2015-11-09 23:02:33.875 313 12477.40 110.88 54651.12 88888.00 2015-11-09 23:02:34.000 313 12477.45 110.85 54651.10 88888.00 2015-11-09 23:02:34.125 313 12477.40 110.88 54651.10 88888.00 2015-11-09 23:02:34.250 313 12477.40 110.78 54651.07 88888.00 2015-11-09 23:02:34.375 313 12477.48 110.78 54651.07 88888.00 2015-11-09 23:02:34.500 313 12477.45 110.78 54651.07 88888.00 2015-11-09 23:02:34.625 313 12477.38 110.78 54651.07 88888.00 2015-11-09 23:02:34.750 313 12477.35 110.78 54651.07 88888.00 2015-11-09 23:02:34.875 313 12477.40 110.75 54651.03 88888.00 2015-11-09 23:02:35.000 313 12477.40 110.70 54651.03 88888.00 2015-11-09 23:02:35.125 313 12477.35 110.67 54651.00 88888.00 2015-11-09 23:02:35.250 313 12477.27 110.65 54650.97 88888.00 2015-11-09 23:02:35.375 313 12477.27 110.70 54650.97 88888.00 2015-11-09 23:02:35.500 313 12477.25 110.70 54650.95 88888.00 2015-11-09 23:02:35.625 313 12477.25 110.65 54650.93 88888.00 2015-11-09 23:02:35.750 313 12477.30 110.62 54650.93 88888.00 2015-11-09 23:02:35.875 313 12477.27 110.60 54650.93 88888.00 2015-11-09 23:02:36.000 313 12477.25 110.62 54650.88 88888.00 2015-11-09 23:02:36.125 313 12477.20 110.60 54650.88 88888.00 2015-11-09 23:02:36.250 313 12477.20 110.58 54650.90 88888.00 2015-11-09 23:02:36.375 313 12477.23 110.58 54650.85 88888.00 2015-11-09 23:02:36.500 313 12477.17 110.53 54650.85 88888.00 2015-11-09 23:02:36.625 313 12477.23 110.47 54650.82 88888.00 2015-11-09 23:02:36.750 313 12477.25 110.45 54650.85 88888.00 2015-11-09 23:02:36.875 313 12477.25 110.42 54650.88 88888.00 2015-11-09 23:02:37.000 313 12477.23 110.40 54650.85 88888.00 2015-11-09 23:02:37.125 313 12477.17 110.38 54650.85 88888.00 2015-11-09 23:02:37.250 313 12477.08 110.33 54650.82 88888.00 2015-11-09 23:02:37.375 313 12477.12 110.33 54650.80 88888.00 2015-11-09 23:02:37.500 313 12477.08 110.30 54650.80 88888.00 2015-11-09 23:02:37.625 313 12476.98 110.28 54650.80 88888.00 2015-11-09 23:02:37.750 313 12476.90 110.25 54650.72 88888.00 2015-11-09 23:02:37.875 313 12476.98 110.30 54650.72 88888.00 2015-11-09 23:02:38.000 313 12477.02 110.28 54650.70 88888.00 2015-11-09 23:02:38.125 313 12476.98 110.25 54650.70 88888.00 2015-11-09 23:02:38.250 313 12476.83 110.20 54650.72 88888.00 2015-11-09 23:02:38.375 313 12476.80 110.20 54650.70 88888.00 2015-11-09 23:02:38.500 313 12476.83 110.20 54650.70 88888.00 2015-11-09 23:02:38.625 313 12476.90 110.22 54650.70 88888.00 2015-11-09 23:02:38.750 313 12476.88 110.17 54650.65 88888.00 2015-11-09 23:02:38.875 313 12476.83 110.15 54650.65 88888.00 2015-11-09 23:02:39.000 313 12476.85 110.10 54650.65 88888.00 2015-11-09 23:02:39.125 313 12476.80 110.17 54650.65 88888.00 2015-11-09 23:02:39.250 313 12476.80 110.20 54650.65 88888.00 2015-11-09 23:02:39.375 313 12476.85 110.15 54650.62 88888.00 2015-11-09 23:02:39.500 313 12476.90 110.12 54650.60 88888.00 2015-11-09 23:02:39.625 313 12476.85 110.12 54650.55 88888.00 2015-11-09 23:02:39.750 313 12476.83 110.17 54650.57 88888.00 2015-11-09 23:02:39.875 313 12476.88 110.20 54650.60 88888.00 2015-11-09 23:02:40.000 313 12476.90 110.22 54650.57 88888.00 2015-11-09 23:02:40.125 313 12476.83 110.22 54650.57 88888.00 2015-11-09 23:02:40.250 313 12476.75 110.20 54650.57 88888.00 2015-11-09 23:02:40.375 313 12476.80 110.20 54650.53 88888.00 2015-11-09 23:02:40.500 313 12476.77 110.22 54650.53 88888.00 2015-11-09 23:02:40.625 313 12476.77 110.20 54650.50 88888.00 2015-11-09 23:02:40.750 313 12476.73 110.15 54650.50 88888.00 2015-11-09 23:02:40.875 313 12476.73 110.15 54650.47 88888.00 2015-11-09 23:02:41.000 313 12476.70 110.20 54650.47 88888.00 2015-11-09 23:02:41.125 313 12476.65 110.25 54650.50 88888.00 2015-11-09 23:02:41.250 313 12476.70 110.25 54650.47 88888.00 2015-11-09 23:02:41.375 313 12476.75 110.28 54650.45 88888.00 2015-11-09 23:02:41.500 313 12476.70 110.28 54650.43 88888.00 2015-11-09 23:02:41.625 313 12476.65 110.30 54650.45 88888.00 2015-11-09 23:02:41.750 313 12476.58 110.33 54650.43 88888.00 2015-11-09 23:02:41.875 313 12476.52 110.38 54650.43 88888.00 2015-11-09 23:02:42.000 313 12476.48 110.40 54650.43 88888.00 2015-11-09 23:02:42.125 313 12476.42 110.38 54650.43 88888.00 2015-11-09 23:02:42.250 313 12476.35 110.40 54650.40 88888.00 2015-11-09 23:02:42.375 313 12476.38 110.42 54650.43 88888.00 2015-11-09 23:02:42.500 313 12476.40 110.45 54650.40 88888.00 2015-11-09 23:02:42.625 313 12476.42 110.42 54650.38 88888.00 2015-11-09 23:02:42.750 313 12476.42 110.40 54650.38 88888.00 2015-11-09 23:02:42.875 313 12476.45 110.40 54650.38 88888.00 2015-11-09 23:02:43.000 313 12476.50 110.38 54650.32 88888.00 2015-11-09 23:02:43.125 313 12476.50 110.30 54650.32 88888.00 2015-11-09 23:02:43.250 313 12476.55 110.28 54650.32 88888.00 2015-11-09 23:02:43.375 313 12476.65 110.30 54650.30 88888.00 2015-11-09 23:02:43.500 313 12476.70 110.28 54650.25 88888.00 2015-11-09 23:02:43.625 313 12476.80 110.22 54650.20 88888.00 2015-11-09 23:02:43.750 313 12476.88 110.20 54650.22 88888.00 2015-11-09 23:02:43.875 313 12476.95 110.22 54650.22 88888.00 2015-11-09 23:02:44.000 313 12476.98 110.20 54650.18 88888.00 2015-11-09 23:02:44.125 313 12477.00 110.25 54650.18 88888.00 2015-11-09 23:02:44.250 313 12477.00 110.25 54650.18 88888.00 2015-11-09 23:02:44.375 313 12477.10 110.28 54650.15 88888.00 2015-11-09 23:02:44.500 313 12477.10 110.28 54650.15 88888.00 2015-11-09 23:02:44.625 313 12477.10 110.22 54650.10 88888.00 2015-11-09 23:02:44.750 313 12477.12 110.15 54650.10 88888.00 2015-11-09 23:02:44.875 313 12477.10 110.17 54650.10 88888.00 2015-11-09 23:02:45.000 313 12477.12 110.15 54650.15 88888.00 2015-11-09 23:02:45.125 313 12477.12 110.15 54650.18 88888.00 2015-11-09 23:02:45.250 313 12477.10 110.15 54650.12 88888.00 2015-11-09 23:02:45.375 313 12477.05 110.17 54650.10 88888.00 2015-11-09 23:02:45.500 313 12477.02 110.15 54650.07 88888.00 2015-11-09 23:02:45.625 313 12477.08 110.12 54650.07 88888.00 2015-11-09 23:02:45.750 313 12477.02 110.15 54650.05 88888.00 2015-11-09 23:02:45.875 313 12476.98 110.15 54650.03 88888.00 2015-11-09 23:02:46.000 313 12476.90 110.15 54650.00 88888.00 2015-11-09 23:02:46.125 313 12476.90 110.15 54650.00 88888.00 2015-11-09 23:02:46.250 313 12476.95 110.15 54650.00 88888.00 2015-11-09 23:02:46.375 313 12476.98 110.17 54650.00 88888.00 2015-11-09 23:02:46.500 313 12476.90 110.15 54650.00 88888.00 2015-11-09 23:02:46.625 313 12476.92 110.12 54649.97 88888.00 2015-11-09 23:02:46.750 313 12476.98 110.10 54650.00 88888.00 2015-11-09 23:02:46.875 313 12476.95 110.12 54650.00 88888.00 2015-11-09 23:02:47.000 313 12476.98 110.12 54649.97 88888.00 2015-11-09 23:02:47.125 313 12477.00 110.15 54649.97 88888.00 2015-11-09 23:02:47.250 313 12477.00 110.10 54649.95 88888.00 2015-11-09 23:02:47.375 313 12477.00 110.08 54649.95 88888.00 2015-11-09 23:02:47.500 313 12476.98 110.05 54649.95 88888.00 2015-11-09 23:02:47.625 313 12477.02 110.05 54649.93 88888.00 2015-11-09 23:02:47.750 313 12476.98 110.10 54649.90 88888.00 2015-11-09 23:02:47.875 313 12477.00 110.08 54649.88 88888.00 2015-11-09 23:02:48.000 313 12477.12 110.05 54649.88 88888.00 2015-11-09 23:02:48.125 313 12477.12 110.05 54649.88 88888.00 2015-11-09 23:02:48.250 313 12477.02 110.00 54649.88 88888.00 2015-11-09 23:02:48.375 313 12477.00 109.97 54649.88 88888.00 2015-11-09 23:02:48.500 313 12476.95 109.92 54649.88 88888.00 2015-11-09 23:02:48.625 313 12476.90 109.95 54649.85 88888.00 2015-11-09 23:02:48.750 313 12476.92 109.92 54649.85 88888.00 2015-11-09 23:02:48.875 313 12476.92 109.90 54649.82 88888.00 2015-11-09 23:02:49.000 313 12477.00 109.85 54649.80 88888.00 2015-11-09 23:02:49.125 313 12477.00 109.83 54649.80 88888.00 2015-11-09 23:02:49.250 313 12476.92 109.85 54649.78 88888.00 2015-11-09 23:02:49.375 313 12476.90 109.80 54649.78 88888.00 2015-11-09 23:02:49.500 313 12476.92 109.75 54649.78 88888.00 2015-11-09 23:02:49.625 313 12476.98 109.70 54649.80 88888.00 2015-11-09 23:02:49.750 313 12476.98 109.70 54649.78 88888.00 2015-11-09 23:02:49.875 313 12477.05 109.72 54649.75 88888.00 2015-11-09 23:02:50.000 313 12477.12 109.62 54649.75 88888.00 2015-11-09 23:02:50.125 313 12477.12 109.60 54649.72 88888.00 2015-11-09 23:02:50.250 313 12477.10 109.55 54649.70 88888.00 2015-11-09 23:02:50.375 313 12477.10 109.53 54649.70 88888.00 2015-11-09 23:02:50.500 313 12477.15 109.50 54649.70 88888.00 2015-11-09 23:02:50.625 313 12477.17 109.45 54649.72 88888.00 2015-11-09 23:02:50.750 313 12477.15 109.45 54649.70 88888.00 2015-11-09 23:02:50.875 313 12477.12 109.42 54649.70 88888.00 2015-11-09 23:02:51.000 313 12477.15 109.40 54649.70 88888.00 2015-11-09 23:02:51.125 313 12477.10 109.40 54649.68 88888.00 2015-11-09 23:02:51.250 313 12477.08 109.45 54649.70 88888.00 2015-11-09 23:02:51.375 313 12477.12 109.42 54649.68 88888.00 2015-11-09 23:02:51.500 313 12477.15 109.42 54649.70 88888.00 2015-11-09 23:02:51.625 313 12477.23 109.47 54649.70 88888.00 2015-11-09 23:02:51.750 313 12477.23 109.47 54649.68 88888.00 2015-11-09 23:02:51.875 313 12477.15 109.50 54649.68 88888.00 2015-11-09 23:02:52.000 313 12477.12 109.50 54649.62 88888.00 2015-11-09 23:02:52.125 313 12477.10 109.50 54649.65 88888.00 2015-11-09 23:02:52.250 313 12477.10 109.50 54649.62 88888.00 2015-11-09 23:02:52.375 313 12477.10 109.55 54649.65 88888.00 2015-11-09 23:02:52.500 313 12477.02 109.53 54649.62 88888.00 2015-11-09 23:02:52.625 313 12476.98 109.53 54649.62 88888.00 2015-11-09 23:02:52.750 313 12477.08 109.58 54649.60 88888.00 2015-11-09 23:02:52.875 313 12477.12 109.58 54649.60 88888.00 2015-11-09 23:02:53.000 313 12477.08 109.58 54649.57 88888.00 2015-11-09 23:02:53.125 313 12477.02 109.58 54649.60 88888.00 2015-11-09 23:02:53.250 313 12476.98 109.58 54649.57 88888.00 2015-11-09 23:02:53.375 313 12477.00 109.60 54649.60 88888.00 2015-11-09 23:02:53.500 313 12476.95 109.62 54649.55 88888.00 2015-11-09 23:02:53.625 313 12476.88 109.62 54649.57 88888.00 2015-11-09 23:02:53.750 313 12476.88 109.60 54649.57 88888.00 2015-11-09 23:02:53.875 313 12476.83 109.60 54649.55 88888.00 2015-11-09 23:02:54.000 313 12476.77 109.55 54649.53 88888.00 2015-11-09 23:02:54.125 313 12476.77 109.55 54649.57 88888.00 2015-11-09 23:02:54.250 313 12476.75 109.58 54649.55 88888.00 2015-11-09 23:02:54.375 313 12476.77 109.60 54649.55 88888.00 2015-11-09 23:02:54.500 313 12476.77 109.60 54649.55 88888.00 2015-11-09 23:02:54.625 313 12476.75 109.60 54649.55 88888.00 2015-11-09 23:02:54.750 313 12476.73 109.62 54649.53 88888.00 2015-11-09 23:02:54.875 313 12476.75 109.65 54649.50 88888.00 2015-11-09 23:02:55.000 313 12476.77 109.65 54649.47 88888.00 2015-11-09 23:02:55.125 313 12476.80 109.65 54649.53 88888.00 2015-11-09 23:02:55.250 313 12476.70 109.65 54649.53 88888.00 2015-11-09 23:02:55.375 313 12476.58 109.62 54649.50 88888.00 2015-11-09 23:02:55.500 313 12476.55 109.62 54649.47 88888.00 2015-11-09 23:02:55.625 313 12476.55 109.65 54649.50 88888.00 2015-11-09 23:02:55.750 313 12476.55 109.70 54649.47 88888.00 2015-11-09 23:02:55.875 313 12476.58 109.65 54649.45 88888.00 2015-11-09 23:02:56.000 313 12476.60 109.65 54649.45 88888.00 2015-11-09 23:02:56.125 313 12476.60 109.65 54649.45 88888.00 2015-11-09 23:02:56.250 313 12476.52 109.60 54649.43 88888.00 2015-11-09 23:02:56.375 313 12476.52 109.58 54649.45 88888.00 2015-11-09 23:02:56.500 313 12476.58 109.55 54649.43 88888.00 2015-11-09 23:02:56.625 313 12476.62 109.60 54649.43 88888.00 2015-11-09 23:02:56.750 313 12476.55 109.62 54649.43 88888.00 2015-11-09 23:02:56.875 313 12476.55 109.58 54649.40 88888.00 2015-11-09 23:02:57.000 313 12476.48 109.58 54649.40 88888.00 2015-11-09 23:02:57.125 313 12476.45 109.58 54649.43 88888.00 2015-11-09 23:02:57.250 313 12476.38 109.55 54649.40 88888.00 2015-11-09 23:02:57.375 313 12476.35 109.50 54649.38 88888.00 2015-11-09 23:02:57.500 313 12476.30 109.45 54649.38 88888.00 2015-11-09 23:02:57.625 313 12476.27 109.40 54649.35 88888.00 2015-11-09 23:02:57.750 313 12476.27 109.38 54649.35 88888.00 2015-11-09 23:02:57.875 313 12476.23 109.38 54649.38 88888.00 2015-11-09 23:02:58.000 313 12476.17 109.33 54649.35 88888.00 2015-11-09 23:02:58.125 313 12476.10 109.28 54649.40 88888.00 2015-11-09 23:02:58.250 313 12476.12 109.25 54649.40 88888.00 2015-11-09 23:02:58.375 313 12476.17 109.33 54649.35 88888.00 2015-11-09 23:02:58.500 313 12476.10 109.30 54649.35 88888.00 2015-11-09 23:02:58.625 313 12476.10 109.25 54649.32 88888.00 2015-11-09 23:02:58.750 313 12476.15 109.22 54649.32 88888.00 2015-11-09 23:02:58.875 313 12476.15 109.35 54649.32 88888.00 2015-11-09 23:02:59.000 313 12476.20 109.40 54649.32 88888.00 2015-11-09 23:02:59.125 313 12476.23 109.40 54649.32 88888.00 2015-11-09 23:02:59.250 313 12476.20 109.35 54649.30 88888.00 2015-11-09 23:02:59.375 313 12476.23 109.30 54649.28 88888.00 2015-11-09 23:02:59.500 313 12476.17 109.30 54649.25 88888.00 2015-11-09 23:02:59.625 313 12476.15 109.30 54649.28 88888.00 2015-11-09 23:02:59.750 313 12476.15 109.35 54649.28 88888.00 2015-11-09 23:02:59.875 313 12476.17 109.38 54649.28 88888.00 2015-11-09 23:03:00.000 313 12476.20 109.40 54649.22 88888.00 2015-11-09 23:03:00.125 313 12476.17 109.45 54649.25 88888.00 2015-11-09 23:03:00.250 313 12476.23 109.40 54649.20 88888.00 2015-11-09 23:03:00.375 313 12476.23 109.40 54649.22 88888.00 2015-11-09 23:03:00.500 313 12476.12 109.40 54649.22 88888.00 2015-11-09 23:03:00.625 313 12476.10 109.38 54649.18 88888.00 2015-11-09 23:03:00.750 313 12476.12 109.33 54649.15 88888.00 2015-11-09 23:03:00.875 313 12476.20 109.33 54649.12 88888.00 2015-11-09 23:03:01.000 313 12476.25 109.38 54649.12 88888.00 2015-11-09 23:03:01.125 313 12476.20 109.40 54649.15 88888.00 2015-11-09 23:03:01.250 313 12476.15 109.42 54649.15 88888.00 2015-11-09 23:03:01.375 313 12476.20 109.42 54649.12 88888.00 2015-11-09 23:03:01.500 313 12476.23 109.38 54649.10 88888.00 2015-11-09 23:03:01.625 313 12476.25 109.35 54649.10 88888.00 2015-11-09 23:03:01.750 313 12476.17 109.33 54649.12 88888.00 2015-11-09 23:03:01.875 313 12476.20 109.33 54649.10 88888.00 2015-11-09 23:03:02.000 313 12476.17 109.33 54649.05 88888.00 2015-11-09 23:03:02.125 313 12476.17 109.30 54649.05 88888.00 2015-11-09 23:03:02.250 313 12476.12 109.28 54649.05 88888.00 2015-11-09 23:03:02.375 313 12476.15 109.28 54649.07 88888.00 2015-11-09 23:03:02.500 313 12476.12 109.30 54649.05 88888.00 2015-11-09 23:03:02.625 313 12476.15 109.28 54649.07 88888.00 2015-11-09 23:03:02.750 313 12476.12 109.28 54649.07 88888.00 2015-11-09 23:03:02.875 313 12476.10 109.20 54649.05 88888.00 2015-11-09 23:03:03.000 313 12476.08 109.12 54649.07 88888.00 2015-11-09 23:03:03.125 313 12476.10 109.08 54649.05 88888.00 2015-11-09 23:03:03.250 313 12476.12 109.05 54649.05 88888.00 2015-11-09 23:03:03.375 313 12476.12 109.03 54649.03 88888.00 2015-11-09 23:03:03.500 313 12476.08 109.03 54649.03 88888.00 2015-11-09 23:03:03.625 313 12476.02 109.03 54649.05 88888.00 2015-11-09 23:03:03.750 313 12475.95 109.00 54649.03 88888.00 2015-11-09 23:03:03.875 313 12475.95 109.00 54649.03 88888.00 2015-11-09 23:03:04.000 313 12475.98 109.00 54649.03 88888.00 2015-11-09 23:03:04.125 313 12475.95 109.03 54649.03 88888.00 2015-11-09 23:03:04.250 313 12475.90 109.00 54649.05 88888.00 2015-11-09 23:03:04.375 313 12475.92 108.97 54649.03 88888.00 2015-11-09 23:03:04.500 313 12475.95 109.00 54649.00 88888.00 2015-11-09 23:03:04.625 313 12475.88 109.00 54649.00 88888.00 2015-11-09 23:03:04.750 313 12475.75 109.00 54649.00 88888.00 2015-11-09 23:03:04.875 313 12475.77 109.03 54648.97 88888.00 2015-11-09 23:03:05.000 313 12475.85 109.03 54648.97 88888.00 2015-11-09 23:03:05.125 313 12475.88 109.03 54649.00 88888.00 2015-11-09 23:03:05.250 313 12475.83 109.08 54649.00 88888.00 2015-11-09 23:03:05.375 313 12475.85 109.10 54648.97 88888.00 2015-11-09 23:03:05.500 313 12475.88 109.12 54648.97 88888.00 2015-11-09 23:03:05.625 313 12475.98 109.20 54648.95 88888.00 2015-11-09 23:03:05.750 313 12475.95 109.22 54648.93 88888.00 2015-11-09 23:03:05.875 313 12476.00 109.15 54648.90 88888.00 2015-11-09 23:03:06.000 313 12476.10 109.10 54648.85 88888.00 2015-11-09 23:03:06.125 313 12476.10 109.15 54648.85 88888.00 2015-11-09 23:03:06.250 313 12476.08 109.17 54648.85 88888.00 2015-11-09 23:03:06.375 313 12476.08 109.20 54648.85 88888.00 2015-11-09 23:03:06.500 313 12476.08 109.25 54648.85 88888.00 2015-11-09 23:03:06.625 313 12476.12 109.22 54648.82 88888.00 2015-11-09 23:03:06.750 313 12476.12 109.20 54648.85 88888.00 2015-11-09 23:03:06.875 313 12476.15 109.20 54648.85 88888.00 2015-11-09 23:03:07.000 313 12476.23 109.17 54648.80 88888.00 2015-11-09 23:03:07.125 313 12476.25 109.20 54648.80 88888.00 2015-11-09 23:03:07.250 313 12476.17 109.20 54648.82 88888.00 2015-11-09 23:03:07.375 313 12476.20 109.22 54648.80 88888.00 2015-11-09 23:03:07.500 313 12476.25 109.22 54648.78 88888.00 2015-11-09 23:03:07.625 313 12476.23 109.20 54648.78 88888.00 2015-11-09 23:03:07.750 313 12476.23 109.20 54648.78 88888.00 2015-11-09 23:03:07.875 313 12476.27 109.25 54648.78 88888.00 2015-11-09 23:03:08.000 313 12476.33 109.20 54648.78 88888.00 2015-11-09 23:03:08.125 313 12476.20 109.20 54648.75 88888.00 2015-11-09 23:03:08.250 313 12476.05 109.20 54648.78 88888.00 2015-11-09 23:03:08.375 313 12476.05 109.25 54648.78 88888.00 2015-11-09 23:03:08.500 313 12476.02 109.25 54648.75 88888.00 2015-11-09 23:03:08.625 313 12476.02 109.28 54648.75 88888.00 2015-11-09 23:03:08.750 313 12476.10 109.35 54648.75 88888.00 2015-11-09 23:03:08.875 313 12476.20 109.40 54648.75 88888.00 2015-11-09 23:03:09.000 313 12476.20 109.40 54648.75 88888.00 2015-11-09 23:03:09.125 313 12476.20 109.40 54648.75 88888.00 2015-11-09 23:03:09.250 313 12476.20 109.42 54648.75 88888.00 2015-11-09 23:03:09.375 313 12476.25 109.50 54648.72 88888.00 2015-11-09 23:03:09.500 313 12476.20 109.50 54648.72 88888.00 2015-11-09 23:03:09.625 313 12476.17 109.45 54648.72 88888.00 2015-11-09 23:03:09.750 313 12476.10 109.42 54648.70 88888.00 2015-11-09 23:03:09.875 313 12476.10 109.45 54648.70 88888.00 2015-11-09 23:03:10.000 313 12476.12 109.50 54648.68 88888.00 2015-11-09 23:03:10.125 313 12476.12 109.55 54648.70 88888.00 2015-11-09 23:03:10.250 313 12476.10 109.53 54648.70 88888.00 2015-11-09 23:03:10.375 313 12476.12 109.53 54648.68 88888.00 2015-11-09 23:03:10.500 313 12476.10 109.55 54648.68 88888.00 2015-11-09 23:03:10.625 313 12476.10 109.58 54648.70 88888.00 2015-11-09 23:03:10.750 313 12476.12 109.58 54648.68 88888.00 2015-11-09 23:03:10.875 313 12476.08 109.58 54648.68 88888.00 2015-11-09 23:03:11.000 313 12476.05 109.58 54648.68 88888.00 2015-11-09 23:03:11.125 313 12476.02 109.58 54648.68 88888.00 2015-11-09 23:03:11.250 313 12476.00 109.55 54648.65 88888.00 2015-11-09 23:03:11.375 313 12476.05 109.58 54648.68 88888.00 2015-11-09 23:03:11.500 313 12476.10 109.55 54648.68 88888.00 2015-11-09 23:03:11.625 313 12476.02 109.47 54648.65 88888.00 2015-11-09 23:03:11.750 313 12475.92 109.47 54648.62 88888.00 2015-11-09 23:03:11.875 313 12475.85 109.47 54648.65 88888.00 2015-11-09 23:03:12.000 313 12475.83 109.42 54648.62 88888.00 2015-11-09 23:03:12.125 313 12475.85 109.40 54648.62 88888.00 2015-11-09 23:03:12.250 313 12475.80 109.42 54648.68 88888.00 2015-11-09 23:03:12.375 313 12475.75 109.42 54648.68 88888.00 2015-11-09 23:03:12.500 313 12475.73 109.38 54648.65 88888.00 2015-11-09 23:03:12.625 313 12475.75 109.33 54648.62 88888.00 2015-11-09 23:03:12.750 313 12475.70 109.35 54648.62 88888.00 2015-11-09 23:03:12.875 313 12475.65 109.38 54648.68 88888.00 2015-11-09 23:03:13.000 313 12475.67 109.35 54648.62 88888.00 2015-11-09 23:03:13.125 313 12475.62 109.35 54648.60 88888.00 2015-11-09 23:03:13.250 313 12475.52 109.30 54648.60 88888.00 2015-11-09 23:03:13.375 313 12475.55 109.30 54648.62 88888.00 2015-11-09 23:03:13.500 313 12475.55 109.30 54648.60 88888.00 2015-11-09 23:03:13.625 313 12475.55 109.33 54648.62 88888.00 2015-11-09 23:03:13.750 313 12475.50 109.33 54648.62 88888.00 2015-11-09 23:03:13.875 313 12475.48 109.30 54648.60 88888.00 2015-11-09 23:03:14.000 313 12475.38 109.28 54648.62 88888.00 2015-11-09 23:03:14.125 313 12475.27 109.25 54648.62 88888.00 2015-11-09 23:03:14.250 313 12475.33 109.20 54648.65 88888.00 2015-11-09 23:03:14.375 313 12475.35 109.22 54648.65 88888.00 2015-11-09 23:03:14.500 313 12475.33 109.17 54648.62 88888.00 2015-11-09 23:03:14.625 313 12475.30 109.10 54648.60 88888.00 2015-11-09 23:03:14.750 313 12475.27 109.03 54648.57 88888.00 2015-11-09 23:03:14.875 313 12475.27 108.97 54648.60 88888.00 2015-11-09 23:03:15.000 313 12475.27 108.97 54648.62 88888.00 2015-11-09 23:03:15.125 313 12475.23 109.00 54648.60 88888.00 2015-11-09 23:03:15.250 313 12475.17 109.00 54648.60 88888.00 2015-11-09 23:03:15.375 313 12475.23 109.00 54648.60 88888.00 2015-11-09 23:03:15.500 313 12475.20 108.92 54648.57 88888.00 2015-11-09 23:03:15.625 313 12475.15 108.92 54648.60 88888.00 2015-11-09 23:03:15.750 313 12475.08 108.90 54648.60 88888.00 2015-11-09 23:03:15.875 313 12475.02 108.90 54648.60 88888.00 2015-11-09 23:03:16.000 313 12475.02 108.90 54648.60 88888.00 2015-11-09 23:03:16.125 313 12474.95 108.90 54648.60 88888.00 2015-11-09 23:03:16.250 313 12474.95 108.92 54648.60 88888.00 2015-11-09 23:03:16.375 313 12475.00 108.97 54648.60 88888.00 2015-11-09 23:03:16.500 313 12474.98 109.00 54648.55 88888.00 2015-11-09 23:03:16.625 313 12474.98 109.00 54648.55 88888.00 2015-11-09 23:03:16.750 313 12474.98 108.97 54648.55 88888.00 2015-11-09 23:03:16.875 313 12475.00 108.97 54648.57 88888.00 2015-11-09 23:03:17.000 313 12474.98 108.95 54648.55 88888.00 2015-11-09 23:03:17.125 313 12474.95 108.95 54648.60 88888.00 2015-11-09 23:03:17.250 313 12474.90 108.97 54648.62 88888.00 2015-11-09 23:03:17.375 313 12474.83 109.00 54648.60 88888.00 2015-11-09 23:03:17.500 313 12474.83 108.95 54648.55 88888.00 2015-11-09 23:03:17.625 313 12474.85 108.95 54648.57 88888.00 2015-11-09 23:03:17.750 313 12474.88 108.95 54648.55 88888.00 2015-11-09 23:03:17.875 313 12474.88 108.92 54648.53 88888.00 2015-11-09 23:03:18.000 313 12474.88 108.92 54648.53 88888.00 2015-11-09 23:03:18.125 313 12474.92 108.92 54648.53 88888.00 2015-11-09 23:03:18.250 313 12474.95 108.92 54648.55 88888.00 2015-11-09 23:03:18.375 313 12474.98 108.92 54648.53 88888.00 2015-11-09 23:03:18.500 313 12475.02 108.88 54648.55 88888.00 2015-11-09 23:03:18.625 313 12475.05 108.88 54648.55 88888.00 2015-11-09 23:03:18.750 313 12475.10 108.88 54648.53 88888.00 2015-11-09 23:03:18.875 313 12475.15 108.90 54648.50 88888.00 2015-11-09 23:03:19.000 313 12475.17 108.85 54648.45 88888.00 2015-11-09 23:03:19.125 313 12475.23 108.80 54648.47 88888.00 2015-11-09 23:03:19.250 313 12475.25 108.75 54648.50 88888.00 2015-11-09 23:03:19.375 313 12475.27 108.78 54648.47 88888.00 2015-11-09 23:03:19.500 313 12475.27 108.80 54648.45 88888.00 2015-11-09 23:03:19.625 313 12475.33 108.80 54648.50 88888.00 2015-11-09 23:03:19.750 313 12475.33 108.78 54648.47 88888.00 2015-11-09 23:03:19.875 313 12475.30 108.83 54648.45 88888.00 2015-11-09 23:03:20.000 313 12475.30 108.85 54648.45 88888.00 2015-11-09 23:03:20.125 313 12475.23 108.88 54648.47 88888.00 2015-11-09 23:03:20.250 313 12475.17 108.83 54648.50 88888.00 2015-11-09 23:03:20.375 313 12475.20 108.83 54648.47 88888.00 2015-11-09 23:03:20.500 313 12475.20 108.83 54648.45 88888.00 2015-11-09 23:03:20.625 313 12475.17 108.85 54648.45 88888.00 2015-11-09 23:03:20.750 313 12475.15 108.85 54648.45 88888.00 2015-11-09 23:03:20.875 313 12475.17 108.88 54648.45 88888.00 2015-11-09 23:03:21.000 313 12475.23 108.88 54648.45 88888.00 2015-11-09 23:03:21.125 313 12475.25 108.85 54648.43 88888.00 2015-11-09 23:03:21.250 313 12475.15 108.83 54648.43 88888.00 2015-11-09 23:03:21.375 313 12475.17 108.88 54648.43 88888.00 2015-11-09 23:03:21.500 313 12475.17 108.88 54648.40 88888.00 2015-11-09 23:03:21.625 313 12475.25 108.85 54648.40 88888.00 2015-11-09 23:03:21.750 313 12475.27 108.88 54648.40 88888.00 2015-11-09 23:03:21.875 313 12475.23 108.85 54648.40 88888.00 2015-11-09 23:03:22.000 313 12475.23 108.83 54648.38 88888.00 2015-11-09 23:03:22.125 313 12475.15 108.83 54648.35 88888.00 2015-11-09 23:03:22.250 313 12475.12 108.83 54648.38 88888.00 2015-11-09 23:03:22.375 313 12475.30 108.85 54648.38 88888.00 2015-11-09 23:03:22.500 313 12475.35 108.83 54648.38 88888.00 2015-11-09 23:03:22.625 313 12475.35 108.78 54648.35 88888.00 2015-11-09 23:03:22.750 313 12475.33 108.80 54648.35 88888.00 2015-11-09 23:03:22.875 313 12475.35 108.78 54648.35 88888.00 2015-11-09 23:03:23.000 313 12475.35 108.75 54648.38 88888.00 2015-11-09 23:03:23.125 313 12475.33 108.72 54648.38 88888.00 2015-11-09 23:03:23.250 313 12475.23 108.67 54648.38 88888.00 2015-11-09 23:03:23.375 313 12475.23 108.67 54648.38 88888.00 2015-11-09 23:03:23.500 313 12475.27 108.70 54648.35 88888.00 2015-11-09 23:03:23.625 313 12475.30 108.72 54648.35 88888.00 2015-11-09 23:03:23.750 313 12475.33 108.67 54648.35 88888.00 2015-11-09 23:03:23.875 313 12475.35 108.62 54648.32 88888.00 2015-11-09 23:03:24.000 313 12475.30 108.65 54648.35 88888.00 2015-11-09 23:03:24.125 313 12475.30 108.65 54648.35 88888.00 2015-11-09 23:03:24.250 313 12475.30 108.60 54648.35 88888.00 2015-11-09 23:03:24.375 313 12475.30 108.60 54648.32 88888.00 2015-11-09 23:03:24.500 313 12475.27 108.62 54648.32 88888.00 2015-11-09 23:03:24.625 313 12475.25 108.62 54648.30 88888.00 2015-11-09 23:03:24.750 313 12475.17 108.58 54648.35 88888.00 2015-11-09 23:03:24.875 313 12475.10 108.55 54648.35 88888.00 2015-11-09 23:03:25.000 313 12475.08 108.62 54648.32 88888.00 2015-11-09 23:03:25.125 313 12475.10 108.58 54648.32 88888.00 2015-11-09 23:03:25.250 313 12475.05 108.58 54648.32 88888.00 2015-11-09 23:03:25.375 313 12475.08 108.58 54648.35 88888.00 2015-11-09 23:03:25.500 313 12475.05 108.60 54648.35 88888.00 2015-11-09 23:03:25.625 313 12474.95 108.58 54648.35 88888.00 2015-11-09 23:03:25.750 313 12474.85 108.58 54648.32 88888.00 2015-11-09 23:03:25.875 313 12474.75 108.60 54648.35 88888.00 2015-11-09 23:03:26.000 313 12474.75 108.60 54648.35 88888.00 2015-11-09 23:03:26.125 313 12474.70 108.58 54648.35 88888.00 2015-11-09 23:03:26.250 313 12474.67 108.58 54648.38 88888.00 2015-11-09 23:03:26.375 313 12474.67 108.60 54648.38 88888.00 2015-11-09 23:03:26.500 313 12474.65 108.65 54648.38 88888.00 2015-11-09 23:03:26.625 313 12474.60 108.67 54648.38 88888.00 2015-11-09 23:03:26.750 313 12474.50 108.62 54648.38 88888.00 2015-11-09 23:03:26.875 313 12474.42 108.62 54648.38 88888.00 2015-11-09 23:03:27.000 313 12474.40 108.60 54648.35 88888.00 2015-11-09 23:03:27.125 313 12474.38 108.60 54648.35 88888.00 2015-11-09 23:03:27.250 313 12474.35 108.60 54648.38 88888.00 2015-11-09 23:03:27.375 313 12474.30 108.62 54648.38 88888.00 2015-11-09 23:03:27.500 313 12474.27 108.62 54648.40 88888.00 2015-11-09 23:03:27.625 313 12474.20 108.58 54648.38 88888.00 2015-11-09 23:03:27.750 313 12474.17 108.53 54648.38 88888.00 2015-11-09 23:03:27.875 313 12474.20 108.53 54648.40 88888.00 2015-11-09 23:03:28.000 313 12474.12 108.55 54648.38 88888.00 2015-11-09 23:03:28.125 313 12474.10 108.60 54648.40 88888.00 2015-11-09 23:03:28.250 313 12474.00 108.55 54648.43 88888.00 2015-11-09 23:03:28.375 313 12474.00 108.53 54648.43 88888.00 2015-11-09 23:03:28.500 313 12473.98 108.47 54648.40 88888.00 2015-11-09 23:03:28.625 313 12473.90 108.45 54648.40 88888.00 2015-11-09 23:03:28.750 313 12473.77 108.45 54648.40 88888.00 2015-11-09 23:03:28.875 313 12473.75 108.40 54648.43 88888.00 2015-11-09 23:03:29.000 313 12473.65 108.38 54648.43 88888.00 2015-11-09 23:03:29.125 313 12473.62 108.38 54648.43 88888.00 2015-11-09 23:03:29.250 313 12473.55 108.35 54648.45 88888.00 2015-11-09 23:03:29.375 313 12473.55 108.38 54648.47 88888.00 2015-11-09 23:03:29.500 313 12473.52 108.30 54648.45 88888.00 2015-11-09 23:03:29.625 313 12473.50 108.25 54648.45 88888.00 2015-11-09 23:03:29.750 313 12473.45 108.25 54648.45 88888.00 2015-11-09 23:03:29.875 313 12473.38 108.22 54648.45 88888.00 2015-11-09 23:03:30.000 313 12473.35 108.17 54648.43 88888.00 2015-11-09 23:03:30.125 313 12473.30 108.15 54648.43 88888.00 2015-11-09 23:03:30.250 313 12473.23 108.10 54648.45 88888.00 2015-11-09 23:03:30.375 313 12473.20 108.08 54648.45 88888.00 2015-11-09 23:03:30.500 313 12473.15 108.10 54648.47 88888.00 2015-11-09 23:03:30.625 313 12473.10 108.08 54648.47 88888.00 2015-11-09 23:03:30.750 313 12473.08 108.03 54648.47 88888.00 2015-11-09 23:03:30.875 313 12472.98 108.03 54648.47 88888.00 2015-11-09 23:03:31.000 313 12472.92 108.00 54648.47 88888.00 2015-11-09 23:03:31.125 313 12472.85 108.00 54648.50 88888.00 2015-11-09 23:03:31.250 313 12472.80 107.97 54648.47 88888.00 2015-11-09 23:03:31.375 313 12472.80 107.95 54648.45 88888.00 2015-11-09 23:03:31.500 313 12472.77 107.92 54648.50 88888.00 2015-11-09 23:03:31.625 313 12472.77 107.95 54648.47 88888.00 2015-11-09 23:03:31.750 313 12472.73 107.95 54648.47 88888.00 2015-11-09 23:03:31.875 313 12472.70 107.92 54648.45 88888.00 2015-11-09 23:03:32.000 313 12472.73 107.90 54648.45 88888.00 2015-11-09 23:03:32.125 313 12472.65 107.88 54648.50 88888.00 2015-11-09 23:03:32.250 313 12472.58 107.83 54648.53 88888.00 2015-11-09 23:03:32.375 313 12472.62 107.85 54648.50 88888.00 2015-11-09 23:03:32.500 313 12472.58 107.85 54648.50 88888.00 2015-11-09 23:03:32.625 313 12472.52 107.78 54648.50 88888.00 2015-11-09 23:03:32.750 313 12472.50 107.75 54648.55 88888.00 2015-11-09 23:03:32.875 313 12472.48 107.75 54648.50 88888.00 2015-11-09 23:03:33.000 313 12472.42 107.72 54648.47 88888.00 2015-11-09 23:03:33.125 313 12472.45 107.67 54648.50 88888.00 2015-11-09 23:03:33.250 313 12472.48 107.65 54648.53 88888.00 2015-11-09 23:03:33.375 313 12472.42 107.65 54648.47 88888.00 2015-11-09 23:03:33.500 313 12472.40 107.65 54648.47 88888.00 2015-11-09 23:03:33.625 313 12472.33 107.65 54648.50 88888.00 2015-11-09 23:03:33.750 313 12472.23 107.65 54648.50 88888.00 2015-11-09 23:03:33.875 313 12472.12 107.62 54648.50 88888.00 2015-11-09 23:03:34.000 313 12472.10 107.60 54648.50 88888.00 2015-11-09 23:03:34.125 313 12472.10 107.58 54648.53 88888.00 2015-11-09 23:03:34.250 313 12472.00 107.50 54648.53 88888.00 2015-11-09 23:03:34.375 313 12471.98 107.53 54648.50 88888.00 2015-11-09 23:03:34.500 313 12471.98 107.53 54648.53 88888.00 2015-11-09 23:03:34.625 313 12471.98 107.50 54648.53 88888.00 2015-11-09 23:03:34.750 313 12471.95 107.53 54648.53 88888.00 2015-11-09 23:03:34.875 313 12471.92 107.50 54648.53 88888.00 2015-11-09 23:03:35.000 313 12471.92 107.45 54648.53 88888.00 2015-11-09 23:03:35.125 313 12471.92 107.47 54648.53 88888.00 2015-11-09 23:03:35.250 313 12471.85 107.42 54648.50 88888.00 2015-11-09 23:03:35.375 313 12471.83 107.42 54648.53 88888.00 2015-11-09 23:03:35.500 313 12471.75 107.42 54648.50 88888.00 2015-11-09 23:03:35.625 313 12471.67 107.45 54648.53 88888.00 2015-11-09 23:03:35.750 313 12471.60 107.40 54648.53 88888.00 2015-11-09 23:03:35.875 313 12471.62 107.35 54648.53 88888.00 2015-11-09 23:03:36.000 313 12471.58 107.35 54648.50 88888.00 2015-11-09 23:03:36.125 313 12471.55 107.35 54648.53 88888.00 2015-11-09 23:03:36.250 313 12471.48 107.28 54648.53 88888.00 2015-11-09 23:03:36.375 313 12471.48 107.28 54648.55 88888.00 2015-11-09 23:03:36.500 313 12471.48 107.30 54648.53 88888.00 2015-11-09 23:03:36.625 313 12471.40 107.33 54648.53 88888.00 2015-11-09 23:03:36.750 313 12471.25 107.35 54648.53 88888.00 2015-11-09 23:03:36.875 313 12471.15 107.28 54648.55 88888.00 2015-11-09 23:03:37.000 313 12471.10 107.22 54648.55 88888.00 2015-11-09 23:03:37.125 313 12471.00 107.20 54648.55 88888.00 2015-11-09 23:03:37.250 313 12470.88 107.17 54648.57 88888.00 2015-11-09 23:03:37.375 313 12470.85 107.17 54648.57 88888.00 2015-11-09 23:03:37.500 313 12470.85 107.17 54648.57 88888.00 2015-11-09 23:03:37.625 313 12470.85 107.15 54648.55 88888.00 2015-11-09 23:03:37.750 313 12470.77 107.15 54648.55 88888.00 2015-11-09 23:03:37.875 313 12470.77 107.15 54648.55 88888.00 2015-11-09 23:03:38.000 313 12470.80 107.15 54648.55 88888.00 2015-11-09 23:03:38.125 313 12470.80 107.15 54648.55 88888.00 2015-11-09 23:03:38.250 313 12470.77 107.10 54648.53 88888.00 2015-11-09 23:03:38.375 313 12470.80 107.10 54648.53 88888.00 2015-11-09 23:03:38.500 313 12470.77 107.10 54648.50 88888.00 2015-11-09 23:03:38.625 313 12470.77 107.10 54648.50 88888.00 2015-11-09 23:03:38.750 313 12470.77 107.05 54648.50 88888.00 2015-11-09 23:03:38.875 313 12470.77 107.03 54648.50 88888.00 2015-11-09 23:03:39.000 313 12470.80 107.03 54648.53 88888.00 2015-11-09 23:03:39.125 313 12470.73 107.00 54648.50 88888.00 2015-11-09 23:03:39.250 313 12470.58 107.00 54648.53 88888.00 2015-11-09 23:03:39.375 313 12470.60 107.05 54648.53 88888.00 2015-11-09 23:03:39.500 313 12470.70 107.08 54648.50 88888.00 2015-11-09 23:03:39.625 313 12470.75 107.05 54648.47 88888.00 2015-11-09 23:03:39.750 313 12470.83 107.05 54648.47 88888.00 2015-11-09 23:03:39.875 313 12470.83 107.05 54648.45 88888.00 2015-11-09 23:03:40.000 313 12470.80 107.08 54648.45 88888.00 2015-11-09 23:03:40.125 313 12470.83 107.10 54648.45 88888.00 2015-11-09 23:03:40.250 313 12470.83 107.10 54648.45 88888.00 2015-11-09 23:03:40.375 313 12470.88 107.12 54648.40 88888.00 2015-11-09 23:03:40.500 313 12470.83 107.12 54648.40 88888.00 2015-11-09 23:03:40.625 313 12470.85 107.12 54648.38 88888.00 2015-11-09 23:03:40.750 313 12470.90 107.12 54648.38 88888.00 2015-11-09 23:03:40.875 313 12470.88 107.10 54648.38 88888.00 2015-11-09 23:03:41.000 313 12470.85 107.12 54648.35 88888.00 2015-11-09 23:03:41.125 313 12470.85 107.15 54648.35 88888.00 2015-11-09 23:03:41.250 313 12470.85 107.12 54648.35 88888.00 2015-11-09 23:03:41.375 313 12470.85 107.12 54648.35 88888.00 2015-11-09 23:03:41.500 313 12470.83 107.12 54648.30 88888.00 2015-11-09 23:03:41.625 313 12470.90 107.12 54648.32 88888.00 2015-11-09 23:03:41.750 313 12470.90 107.15 54648.35 88888.00 2015-11-09 23:03:41.875 313 12470.88 107.15 54648.32 88888.00 2015-11-09 23:03:42.000 313 12470.83 107.12 54648.30 88888.00 2015-11-09 23:03:42.125 313 12470.80 107.12 54648.28 88888.00 2015-11-09 23:03:42.250 313 12470.80 107.10 54648.30 88888.00 2015-11-09 23:03:42.375 313 12470.80 107.15 54648.28 88888.00 2015-11-09 23:03:42.500 313 12470.73 107.10 54648.28 88888.00 2015-11-09 23:03:42.625 313 12470.73 107.10 54648.25 88888.00 2015-11-09 23:03:42.750 313 12470.73 107.08 54648.22 88888.00 2015-11-09 23:03:42.875 313 12470.73 107.05 54648.28 88888.00 2015-11-09 23:03:43.000 313 12470.73 107.08 54648.28 88888.00 2015-11-09 23:03:43.125 313 12470.73 107.08 54648.28 88888.00 2015-11-09 23:03:43.250 313 12470.67 107.03 54648.28 88888.00 2015-11-09 23:03:43.375 313 12470.70 106.97 54648.30 88888.00 2015-11-09 23:03:43.500 313 12470.75 107.00 54648.30 88888.00 2015-11-09 23:03:43.625 313 12470.80 107.00 54648.28 88888.00 2015-11-09 23:03:43.750 313 12470.75 106.95 54648.28 88888.00 2015-11-09 23:03:43.875 313 12470.73 106.92 54648.25 88888.00 2015-11-09 23:03:44.000 313 12470.77 106.88 54648.22 88888.00 2015-11-09 23:03:44.125 313 12470.80 106.90 54648.22 88888.00 2015-11-09 23:03:44.250 313 12470.77 106.85 54648.22 88888.00 2015-11-09 23:03:44.375 313 12470.83 106.85 54648.20 88888.00 2015-11-09 23:03:44.500 313 12470.88 106.85 54648.18 88888.00 2015-11-09 23:03:44.625 313 12470.88 106.85 54648.18 88888.00 2015-11-09 23:03:44.750 313 12470.88 106.88 54648.18 88888.00 2015-11-09 23:03:44.875 313 12470.90 106.85 54648.12 88888.00 2015-11-09 23:03:45.000 313 12470.90 106.83 54648.12 88888.00 2015-11-09 23:03:45.125 313 12470.85 106.80 54648.15 88888.00 2015-11-09 23:03:45.250 313 12470.80 106.72 54648.15 88888.00 2015-11-09 23:03:45.375 313 12470.85 106.75 54648.10 88888.00 2015-11-09 23:03:45.500 313 12470.92 106.72 54648.07 88888.00 2015-11-09 23:03:45.625 313 12470.98 106.70 54648.10 88888.00 2015-11-09 23:03:45.750 313 12471.00 106.70 54648.10 88888.00 2015-11-09 23:03:45.875 313 12470.98 106.70 54648.10 88888.00 2015-11-09 23:03:46.000 313 12470.98 106.67 54648.07 88888.00 2015-11-09 23:03:46.125 313 12471.02 106.67 54648.07 88888.00 2015-11-09 23:03:46.250 313 12471.00 106.62 54648.05 88888.00 2015-11-09 23:03:46.375 313 12471.00 106.62 54648.03 88888.00 2015-11-09 23:03:46.500 313 12470.95 106.62 54648.03 88888.00 2015-11-09 23:03:46.625 313 12470.98 106.62 54648.03 88888.00 2015-11-09 23:03:46.750 313 12470.92 106.60 54648.00 88888.00 2015-11-09 23:03:46.875 313 12470.85 106.55 54647.97 88888.00 2015-11-09 23:03:47.000 313 12470.92 106.55 54647.97 88888.00 2015-11-09 23:03:47.125 313 12470.98 106.53 54648.00 88888.00 2015-11-09 23:03:47.250 313 12470.95 106.47 54647.97 88888.00 2015-11-09 23:03:47.375 313 12470.88 106.47 54647.97 88888.00 2015-11-09 23:03:47.500 313 12470.83 106.47 54647.97 88888.00 2015-11-09 23:03:47.625 313 12470.83 106.50 54647.97 88888.00 2015-11-09 23:03:47.750 313 12470.85 106.47 54647.97 88888.00 2015-11-09 23:03:47.875 313 12470.83 106.45 54647.95 88888.00 2015-11-09 23:03:48.000 313 12470.80 106.45 54647.93 88888.00 2015-11-09 23:03:48.125 313 12470.75 106.45 54647.97 88888.00 2015-11-09 23:03:48.250 313 12470.73 106.42 54647.95 88888.00 2015-11-09 23:03:48.375 313 12470.75 106.42 54647.95 88888.00 2015-11-09 23:03:48.500 313 12470.70 106.45 54647.95 88888.00 2015-11-09 23:03:48.625 313 12470.62 106.42 54647.93 88888.00 2015-11-09 23:03:48.750 313 12470.58 106.47 54647.93 88888.00 2015-11-09 23:03:48.875 313 12470.55 106.45 54647.93 88888.00 2015-11-09 23:03:49.000 313 12470.50 106.42 54647.90 88888.00 2015-11-09 23:03:49.125 313 12470.48 106.40 54647.90 88888.00 2015-11-09 23:03:49.250 313 12470.38 106.42 54647.93 88888.00 2015-11-09 23:03:49.375 313 12470.35 106.42 54647.90 88888.00 2015-11-09 23:03:49.500 313 12470.38 106.45 54647.88 88888.00 2015-11-09 23:03:49.625 313 12470.48 106.45 54647.90 88888.00 2015-11-09 23:03:49.750 313 12470.50 106.42 54647.90 88888.00 2015-11-09 23:03:49.875 313 12470.45 106.42 54647.85 88888.00 2015-11-09 23:03:50.000 313 12470.40 106.40 54647.82 88888.00 2015-11-09 23:03:50.125 313 12470.42 106.38 54647.80 88888.00 2015-11-09 23:03:50.250 313 12470.42 106.35 54647.85 88888.00 2015-11-09 23:03:50.375 313 12470.48 106.35 54647.80 88888.00 2015-11-09 23:03:50.500 313 12470.50 106.33 54647.80 88888.00 2015-11-09 23:03:50.625 313 12470.40 106.30 54647.80 88888.00 2015-11-09 23:03:50.750 313 12470.33 106.28 54647.80 88888.00 2015-11-09 23:03:50.875 313 12470.27 106.25 54647.80 88888.00 2015-11-09 23:03:51.000 313 12470.30 106.25 54647.78 88888.00 2015-11-09 23:03:51.125 313 12470.25 106.22 54647.80 88888.00 2015-11-09 23:03:51.250 313 12470.12 106.17 54647.80 88888.00 2015-11-09 23:03:51.375 313 12470.15 106.15 54647.75 88888.00 2015-11-09 23:03:51.500 313 12470.17 106.20 54647.75 88888.00 2015-11-09 23:03:51.625 313 12470.12 106.12 54647.75 88888.00 2015-11-09 23:03:51.750 313 12470.05 106.08 54647.75 88888.00 2015-11-09 23:03:51.875 313 12470.02 106.08 54647.75 88888.00 2015-11-09 23:03:52.000 313 12469.95 106.05 54647.72 88888.00 2015-11-09 23:03:52.125 313 12469.92 106.05 54647.75 88888.00 2015-11-09 23:03:52.250 313 12469.90 106.03 54647.72 88888.00 2015-11-09 23:03:52.375 313 12469.92 106.00 54647.70 88888.00 2015-11-09 23:03:52.500 313 12469.92 105.97 54647.70 88888.00 2015-11-09 23:03:52.625 313 12469.90 105.97 54647.72 88888.00 2015-11-09 23:03:52.750 313 12469.85 106.00 54647.72 88888.00 2015-11-09 23:03:52.875 313 12469.83 105.97 54647.70 88888.00 2015-11-09 23:03:53.000 313 12469.90 105.92 54647.68 88888.00 2015-11-09 23:03:53.125 313 12469.88 105.92 54647.70 88888.00 2015-11-09 23:03:53.250 313 12469.77 105.92 54647.65 88888.00 2015-11-09 23:03:53.375 313 12469.75 105.90 54647.65 88888.00 2015-11-09 23:03:53.500 313 12469.80 105.88 54647.65 88888.00 2015-11-09 23:03:53.625 313 12469.83 105.90 54647.60 88888.00 2015-11-09 23:03:53.750 313 12469.83 105.88 54647.60 88888.00 2015-11-09 23:03:53.875 313 12469.85 105.83 54647.57 88888.00 2015-11-09 23:03:54.000 313 12469.88 105.78 54647.60 88888.00 2015-11-09 23:03:54.125 313 12469.85 105.72 54647.60 88888.00 2015-11-09 23:03:54.250 313 12469.75 105.65 54647.53 88888.00 2015-11-09 23:03:54.375 313 12469.77 105.65 54647.55 88888.00 2015-11-09 23:03:54.500 313 12469.80 105.62 54647.55 88888.00 2015-11-09 23:03:54.625 313 12469.83 105.60 54647.53 88888.00 2015-11-09 23:03:54.750 313 12469.83 105.55 54647.50 88888.00 2015-11-09 23:03:54.875 313 12469.88 105.53 54647.50 88888.00 2015-11-09 23:03:55.000 313 12469.80 105.55 54647.47 88888.00 2015-11-09 23:03:55.125 313 12469.77 105.55 54647.47 88888.00 2015-11-09 23:03:55.250 313 12469.75 105.58 54647.50 88888.00 2015-11-09 23:03:55.375 313 12469.80 105.53 54647.50 88888.00 2015-11-09 23:03:55.500 313 12469.80 105.50 54647.53 88888.00 2015-11-09 23:03:55.625 313 12469.77 105.45 54647.50 88888.00 2015-11-09 23:03:55.750 313 12469.75 105.47 54647.45 88888.00 2015-11-09 23:03:55.875 313 12469.77 105.47 54647.47 88888.00 2015-11-09 23:03:56.000 313 12469.75 105.42 54647.45 88888.00 2015-11-09 23:03:56.125 313 12469.70 105.42 54647.45 88888.00 2015-11-09 23:03:56.250 313 12469.65 105.40 54647.43 88888.00 2015-11-09 23:03:56.375 313 12469.65 105.38 54647.40 88888.00 2015-11-09 23:03:56.500 313 12469.60 105.38 54647.40 88888.00 2015-11-09 23:03:56.625 313 12469.62 105.35 54647.40 88888.00 2015-11-09 23:03:56.750 313 12469.55 105.33 54647.35 88888.00 2015-11-09 23:03:56.875 313 12469.50 105.25 54647.35 88888.00 2015-11-09 23:03:57.000 313 12469.48 105.20 54647.35 88888.00 2015-11-09 23:03:57.125 313 12469.48 105.17 54647.35 88888.00 2015-11-09 23:03:57.250 313 12469.52 105.15 54647.32 88888.00 2015-11-09 23:03:57.375 313 12469.60 105.15 54647.32 88888.00 2015-11-09 23:03:57.500 313 12469.58 105.12 54647.30 88888.00 2015-11-09 23:03:57.625 313 12469.50 105.05 54647.28 88888.00 2015-11-09 23:03:57.750 313 12469.52 105.00 54647.25 88888.00 2015-11-09 23:03:57.875 313 12469.58 104.95 54647.25 88888.00 2015-11-09 23:03:58.000 313 12469.62 104.95 54647.25 88888.00 2015-11-09 23:03:58.125 313 12469.60 104.88 54647.22 88888.00 2015-11-09 23:03:58.250 313 12469.55 104.80 54647.22 88888.00 2015-11-09 23:03:58.375 313 12469.55 104.80 54647.18 88888.00 2015-11-09 23:03:58.500 313 12469.55 104.78 54647.18 88888.00 2015-11-09 23:03:58.625 313 12469.55 104.75 54647.18 88888.00 2015-11-09 23:03:58.750 313 12469.58 104.72 54647.18 88888.00 2015-11-09 23:03:58.875 313 12469.58 104.67 54647.15 88888.00 2015-11-09 23:03:59.000 313 12469.52 104.62 54647.15 88888.00 2015-11-09 23:03:59.125 313 12469.60 104.62 54647.15 88888.00 2015-11-09 23:03:59.250 313 12469.60 104.60 54647.12 88888.00 2015-11-09 23:03:59.375 313 12469.60 104.58 54647.12 88888.00 2015-11-09 23:03:59.500 313 12469.60 104.58 54647.07 88888.00 2015-11-09 23:03:59.625 313 12469.62 104.55 54647.05 88888.00 2015-11-09 23:03:59.750 313 12469.65 104.55 54647.07 88888.00 2015-11-09 23:03:59.875 313 12469.70 104.55 54647.07 88888.00 2015-11-09 23:04:00.000 313 12469.67 104.53 54647.00 88888.00 2015-11-09 23:04:00.125 313 12469.70 104.47 54646.97 88888.00 2015-11-09 23:04:00.250 313 12469.75 104.45 54646.97 88888.00 2015-11-09 23:04:00.375 313 12469.83 104.47 54646.95 88888.00 2015-11-09 23:04:00.500 313 12469.88 104.50 54646.95 88888.00 2015-11-09 23:04:00.625 313 12469.85 104.50 54646.95 88888.00 2015-11-09 23:04:00.750 313 12469.77 104.50 54646.90 88888.00 2015-11-09 23:04:00.875 313 12469.75 104.50 54646.90 88888.00 2015-11-09 23:04:01.000 313 12469.77 104.45 54646.88 88888.00 2015-11-09 23:04:01.125 313 12469.80 104.47 54646.88 88888.00 2015-11-09 23:04:01.250 313 12469.83 104.45 54646.85 88888.00 2015-11-09 23:04:01.375 313 12469.83 104.42 54646.85 88888.00 2015-11-09 23:04:01.500 313 12469.80 104.47 54646.82 88888.00 2015-11-09 23:04:01.625 313 12469.73 104.47 54646.80 88888.00 2015-11-09 23:04:01.750 313 12469.73 104.45 54646.80 88888.00 2015-11-09 23:04:01.875 313 12469.67 104.40 54646.80 88888.00 2015-11-09 23:04:02.000 313 12469.65 104.35 54646.75 88888.00 2015-11-09 23:04:02.125 313 12469.60 104.40 54646.78 88888.00 2015-11-09 23:04:02.250 313 12469.58 104.45 54646.80 88888.00 2015-11-09 23:04:02.375 313 12469.65 104.45 54646.78 88888.00 2015-11-09 23:04:02.500 313 12469.65 104.40 54646.72 88888.00 2015-11-09 23:04:02.625 313 12469.60 104.40 54646.72 88888.00 2015-11-09 23:04:02.750 313 12469.55 104.40 54646.70 88888.00 2015-11-09 23:04:02.875 313 12469.52 104.38 54646.70 88888.00 2015-11-09 23:04:03.000 313 12469.58 104.35 54646.68 88888.00 2015-11-09 23:04:03.125 313 12469.55 104.35 54646.68 88888.00 2015-11-09 23:04:03.250 313 12469.45 104.30 54646.65 88888.00 2015-11-09 23:04:03.375 313 12469.40 104.28 54646.60 88888.00 2015-11-09 23:04:03.500 313 12469.40 104.30 54646.65 88888.00 2015-11-09 23:04:03.625 313 12469.35 104.35 54646.65 88888.00 2015-11-09 23:04:03.750 313 12469.30 104.38 54646.62 88888.00 2015-11-09 23:04:03.875 313 12469.33 104.33 54646.60 88888.00 2015-11-09 23:04:04.000 313 12469.35 104.28 54646.57 88888.00 2015-11-09 23:04:04.125 313 12469.33 104.28 54646.57 88888.00 2015-11-09 23:04:04.250 313 12469.25 104.28 54646.57 88888.00 2015-11-09 23:04:04.375 313 12469.30 104.25 54646.55 88888.00 2015-11-09 23:04:04.500 313 12469.27 104.28 54646.53 88888.00 2015-11-09 23:04:04.625 313 12469.27 104.28 54646.50 88888.00 2015-11-09 23:04:04.750 313 12469.27 104.25 54646.50 88888.00 2015-11-09 23:04:04.875 313 12469.27 104.22 54646.50 88888.00 2015-11-09 23:04:05.000 313 12469.30 104.22 54646.45 88888.00 2015-11-09 23:04:05.125 313 12469.25 104.22 54646.45 88888.00 2015-11-09 23:04:05.250 313 12469.15 104.22 54646.45 88888.00 2015-11-09 23:04:05.375 313 12469.15 104.25 54646.43 88888.00 2015-11-09 23:04:05.500 313 12469.15 104.25 54646.45 88888.00 2015-11-09 23:04:05.625 313 12469.12 104.33 54646.43 88888.00 2015-11-09 23:04:05.750 313 12469.15 104.38 54646.43 88888.00 2015-11-09 23:04:05.875 313 12469.15 104.38 54646.40 88888.00 2015-11-09 23:04:06.000 313 12469.15 104.38 54646.38 88888.00 2015-11-09 23:04:06.125 313 12469.23 104.33 54646.35 88888.00 2015-11-09 23:04:06.250 313 12469.27 104.20 54646.32 88888.00 2015-11-09 23:04:06.375 313 12469.40 104.20 54646.30 88888.00 2015-11-09 23:04:06.500 313 12469.42 104.20 54646.28 88888.00 2015-11-09 23:04:06.625 313 12469.40 104.15 54646.28 88888.00 2015-11-09 23:04:06.750 313 12469.48 104.12 54646.28 88888.00 2015-11-09 23:04:06.875 313 12469.55 104.12 54646.25 88888.00 2015-11-09 23:04:07.000 313 12469.60 104.12 54646.22 88888.00 2015-11-09 23:04:07.125 313 12469.62 104.12 54646.20 88888.00 2015-11-09 23:04:07.250 313 12469.60 104.05 54646.15 88888.00 2015-11-09 23:04:07.375 313 12469.65 104.03 54646.12 88888.00 2015-11-09 23:04:07.500 313 12469.65 104.05 54646.12 88888.00 2015-11-09 23:04:07.625 313 12469.73 104.03 54646.12 88888.00 2015-11-09 23:04:07.750 313 12469.77 104.00 54646.10 88888.00 2015-11-09 23:04:07.875 313 12469.83 104.03 54646.10 88888.00 2015-11-09 23:04:08.000 313 12469.85 104.03 54646.07 88888.00 2015-11-09 23:04:08.125 313 12469.90 104.00 54646.05 88888.00 2015-11-09 23:04:08.250 313 12469.88 103.90 54646.05 88888.00 2015-11-09 23:04:08.375 313 12469.88 103.90 54646.03 88888.00 2015-11-09 23:04:08.500 313 12469.85 103.90 54646.00 88888.00 2015-11-09 23:04:08.625 313 12469.83 103.88 54645.97 88888.00 2015-11-09 23:04:08.750 313 12469.83 103.90 54646.00 88888.00 2015-11-09 23:04:08.875 313 12469.85 103.88 54645.97 88888.00 2015-11-09 23:04:09.000 313 12469.88 103.85 54645.93 88888.00 2015-11-09 23:04:09.125 313 12469.85 103.83 54645.95 88888.00 2015-11-09 23:04:09.250 313 12469.80 103.80 54645.95 88888.00 2015-11-09 23:04:09.375 313 12469.85 103.83 54645.95 88888.00 2015-11-09 23:04:09.500 313 12469.85 103.83 54645.93 88888.00 2015-11-09 23:04:09.625 313 12469.85 103.83 54645.93 88888.00 2015-11-09 23:04:09.750 313 12469.90 103.85 54645.90 88888.00 2015-11-09 23:04:09.875 313 12469.83 103.90 54645.93 88888.00 2015-11-09 23:04:10.000 313 12469.73 103.92 54645.88 88888.00 2015-11-09 23:04:10.125 313 12469.65 103.88 54645.85 88888.00 2015-11-09 23:04:10.250 313 12469.70 103.83 54645.82 88888.00 2015-11-09 23:04:10.375 313 12469.75 103.88 54645.82 88888.00 2015-11-09 23:04:10.500 313 12469.77 103.92 54645.85 88888.00 2015-11-09 23:04:10.625 313 12469.70 103.90 54645.82 88888.00 2015-11-09 23:04:10.750 313 12469.65 103.90 54645.82 88888.00 2015-11-09 23:04:10.875 313 12469.65 103.88 54645.80 88888.00 2015-11-09 23:04:11.000 313 12469.67 103.90 54645.78 88888.00 2015-11-09 23:04:11.125 313 12469.70 103.95 54645.75 88888.00 2015-11-09 23:04:11.250 313 12469.67 103.92 54645.75 88888.00 2015-11-09 23:04:11.375 313 12469.67 103.95 54645.72 88888.00 2015-11-09 23:04:11.500 313 12469.60 103.92 54645.72 88888.00 2015-11-09 23:04:11.625 313 12469.55 103.90 54645.72 88888.00 2015-11-09 23:04:11.750 313 12469.60 103.95 54645.70 88888.00 2015-11-09 23:04:11.875 313 12469.67 103.95 54645.65 88888.00 2015-11-09 23:04:12.000 313 12469.80 103.95 54645.62 88888.00 2015-11-09 23:04:12.125 313 12469.83 103.90 54645.62 88888.00 2015-11-09 23:04:12.250 313 12469.88 103.88 54645.60 88888.00 2015-11-09 23:04:12.375 313 12469.90 103.88 54645.57 88888.00 2015-11-09 23:04:12.500 313 12469.90 103.88 54645.57 88888.00 2015-11-09 23:04:12.625 313 12469.92 103.85 54645.55 88888.00 2015-11-09 23:04:12.750 313 12469.90 103.78 54645.55 88888.00 2015-11-09 23:04:12.875 313 12469.90 103.72 54645.55 88888.00 2015-11-09 23:04:13.000 313 12469.90 103.70 54645.53 88888.00 2015-11-09 23:04:13.125 313 12469.92 103.72 54645.50 88888.00 2015-11-09 23:04:13.250 313 12469.90 103.72 54645.47 88888.00 2015-11-09 23:04:13.375 313 12469.88 103.70 54645.45 88888.00 2015-11-09 23:04:13.500 313 12469.92 103.70 54645.45 88888.00 2015-11-09 23:04:13.625 313 12469.92 103.75 54645.45 88888.00 2015-11-09 23:04:13.750 313 12469.98 103.72 54645.43 88888.00 2015-11-09 23:04:13.875 313 12469.95 103.67 54645.40 88888.00 2015-11-09 23:04:14.000 313 12470.00 103.70 54645.38 88888.00 2015-11-09 23:04:14.125 313 12470.08 103.70 54645.40 88888.00 2015-11-09 23:04:14.250 313 12470.00 103.70 54645.35 88888.00 2015-11-09 23:04:14.375 313 12469.92 103.75 54645.32 88888.00 2015-11-09 23:04:14.500 313 12469.92 103.78 54645.32 88888.00 2015-11-09 23:04:14.625 313 12469.98 103.75 54645.30 88888.00 2015-11-09 23:04:14.750 313 12470.02 103.72 54645.28 88888.00 2015-11-09 23:04:14.875 313 12469.98 103.75 54645.25 88888.00 2015-11-09 23:04:15.000 313 12469.95 103.80 54645.25 88888.00 2015-11-09 23:04:15.125 313 12470.00 103.83 54645.25 88888.00 2015-11-09 23:04:15.250 313 12470.02 103.80 54645.25 88888.00 2015-11-09 23:04:15.375 313 12470.00 103.83 54645.20 88888.00 2015-11-09 23:04:15.500 313 12470.00 103.83 54645.20 88888.00 2015-11-09 23:04:15.625 313 12470.02 103.83 54645.18 88888.00 2015-11-09 23:04:15.750 313 12470.05 103.83 54645.18 88888.00 2015-11-09 23:04:15.875 313 12470.05 103.85 54645.15 88888.00 2015-11-09 23:04:16.000 313 12470.08 103.88 54645.10 88888.00 2015-11-09 23:04:16.125 313 12470.15 103.85 54645.12 88888.00 2015-11-09 23:04:16.250 313 12470.17 103.85 54645.10 88888.00 2015-11-09 23:04:16.375 313 12470.23 103.95 54645.07 88888.00 2015-11-09 23:04:16.500 313 12470.25 103.97 54645.05 88888.00 2015-11-09 23:04:16.625 313 12470.25 104.03 54645.03 88888.00 2015-11-09 23:04:16.750 313 12470.30 104.03 54645.00 88888.00 2015-11-09 23:04:16.875 313 12470.35 104.05 54645.00 88888.00 2015-11-09 23:04:17.000 313 12470.38 104.08 54645.00 88888.00 2015-11-09 23:04:17.125 313 12470.38 104.05 54644.97 88888.00 2015-11-09 23:04:17.250 313 12470.38 104.00 54644.95 88888.00 2015-11-09 23:04:17.375 313 12470.45 104.03 54644.90 88888.00 2015-11-09 23:04:17.500 313 12470.50 104.12 54644.90 88888.00 2015-11-09 23:04:17.625 313 12470.48 104.08 54644.88 88888.00 2015-11-09 23:04:17.750 313 12470.42 104.05 54644.88 88888.00 2015-11-09 23:04:17.875 313 12470.42 104.08 54644.85 88888.00 2015-11-09 23:04:18.000 313 12470.48 104.08 54644.85 88888.00 2015-11-09 23:04:18.125 313 12470.50 104.08 54644.82 88888.00 2015-11-09 23:04:18.250 313 12470.50 104.08 54644.80 88888.00 2015-11-09 23:04:18.375 313 12470.50 104.12 54644.80 88888.00 2015-11-09 23:04:18.500 313 12470.50 104.15 54644.78 88888.00 2015-11-09 23:04:18.625 313 12470.50 104.10 54644.78 88888.00 2015-11-09 23:04:18.750 313 12470.48 104.05 54644.75 88888.00 2015-11-09 23:04:18.875 313 12470.48 104.03 54644.75 88888.00 2015-11-09 23:04:19.000 313 12470.45 104.05 54644.72 88888.00 2015-11-09 23:04:19.125 313 12470.45 104.03 54644.70 88888.00 2015-11-09 23:04:19.250 313 12470.42 104.00 54644.68 88888.00 2015-11-09 23:04:19.375 313 12470.48 104.00 54644.65 88888.00 2015-11-09 23:04:19.500 313 12470.45 104.08 54644.65 88888.00 2015-11-09 23:04:19.625 313 12470.48 104.12 54644.65 88888.00 2015-11-09 23:04:19.750 313 12470.42 104.12 54644.62 88888.00 2015-11-09 23:04:19.875 313 12470.42 104.17 54644.62 88888.00 2015-11-09 23:04:20.000 313 12470.48 104.22 54644.57 88888.00 2015-11-09 23:04:20.125 313 12470.48 104.20 54644.57 88888.00 2015-11-09 23:04:20.250 313 12470.48 104.20 54644.57 88888.00 2015-11-09 23:04:20.375 313 12470.52 104.25 54644.55 88888.00 2015-11-09 23:04:20.500 313 12470.48 104.30 54644.53 88888.00 2015-11-09 23:04:20.625 313 12470.45 104.33 54644.55 88888.00 2015-11-09 23:04:20.750 313 12470.45 104.30 54644.55 88888.00 2015-11-09 23:04:20.875 313 12470.42 104.33 54644.50 88888.00 2015-11-09 23:04:21.000 313 12470.45 104.33 54644.45 88888.00 2015-11-09 23:04:21.125 313 12470.45 104.35 54644.43 88888.00 2015-11-09 23:04:21.250 313 12470.42 104.40 54644.40 88888.00 2015-11-09 23:04:21.375 313 12470.50 104.45 54644.45 88888.00 2015-11-09 23:04:21.500 313 12470.50 104.47 54644.45 88888.00 2015-11-09 23:04:21.625 313 12470.55 104.45 54644.40 88888.00 2015-11-09 23:04:21.750 313 12470.60 104.50 54644.43 88888.00 2015-11-09 23:04:21.875 313 12470.58 104.55 54644.40 88888.00 2015-11-09 23:04:22.000 313 12470.52 104.58 54644.40 88888.00 2015-11-09 23:04:22.125 313 12470.50 104.58 54644.40 88888.00 2015-11-09 23:04:22.250 313 12470.52 104.60 54644.35 88888.00 2015-11-09 23:04:22.375 313 12470.62 104.67 54644.32 88888.00 2015-11-09 23:04:22.500 313 12470.62 104.67 54644.32 88888.00 2015-11-09 23:04:22.625 313 12470.58 104.70 54644.30 88888.00 2015-11-09 23:04:22.750 313 12470.55 104.72 54644.30 88888.00 2015-11-09 23:04:22.875 313 12470.50 104.72 54644.28 88888.00 2015-11-09 23:04:23.000 313 12470.55 104.72 54644.28 88888.00 2015-11-09 23:04:23.125 313 12470.62 104.75 54644.22 88888.00 2015-11-09 23:04:23.250 313 12470.60 104.75 54644.20 88888.00 2015-11-09 23:04:23.375 313 12470.60 104.75 54644.20 88888.00 2015-11-09 23:04:23.500 313 12470.58 104.78 54644.18 88888.00 2015-11-09 23:04:23.625 313 12470.58 104.80 54644.18 88888.00 2015-11-09 23:04:23.750 313 12470.62 104.83 54644.15 88888.00 2015-11-09 23:04:23.875 313 12470.65 104.83 54644.15 88888.00 2015-11-09 23:04:24.000 313 12470.67 104.85 54644.10 88888.00 2015-11-09 23:04:24.125 313 12470.67 104.88 54644.07 88888.00 2015-11-09 23:04:24.250 313 12470.60 104.88 54644.07 88888.00 2015-11-09 23:04:24.375 313 12470.65 104.88 54644.10 88888.00 2015-11-09 23:04:24.500 313 12470.65 104.95 54644.07 88888.00 2015-11-09 23:04:24.625 313 12470.65 104.95 54644.05 88888.00 2015-11-09 23:04:24.750 313 12470.70 104.92 54644.03 88888.00 2015-11-09 23:04:24.875 313 12470.62 104.97 54644.00 88888.00 2015-11-09 23:04:25.000 313 12470.60 104.97 54644.00 88888.00 2015-11-09 23:04:25.125 313 12470.65 105.03 54643.97 88888.00 2015-11-09 23:04:25.250 313 12470.67 105.08 54643.97 88888.00 2015-11-09 23:04:25.375 313 12470.77 105.12 54644.00 88888.00 2015-11-09 23:04:25.500 313 12470.80 105.17 54643.95 88888.00 2015-11-09 23:04:25.625 313 12470.80 105.17 54643.93 88888.00 2015-11-09 23:04:25.750 313 12470.85 105.22 54643.90 88888.00 2015-11-09 23:04:25.875 313 12470.85 105.25 54643.85 88888.00 2015-11-09 23:04:26.000 313 12470.85 105.25 54643.82 88888.00 2015-11-09 23:04:26.125 313 12470.83 105.28 54643.88 88888.00 2015-11-09 23:04:26.250 313 12470.83 105.35 54643.85 88888.00 2015-11-09 23:04:26.375 313 12470.98 105.40 54643.82 88888.00 2015-11-09 23:04:26.500 313 12471.00 105.42 54643.80 88888.00 2015-11-09 23:04:26.625 313 12470.98 105.45 54643.80 88888.00 2015-11-09 23:04:26.750 313 12471.00 105.47 54643.80 88888.00 2015-11-09 23:04:26.875 313 12471.02 105.53 54643.80 88888.00 2015-11-09 23:04:27.000 313 12470.98 105.53 54643.75 88888.00 2015-11-09 23:04:27.125 313 12470.95 105.58 54643.75 88888.00 2015-11-09 23:04:27.250 313 12470.95 105.58 54643.75 88888.00 2015-11-09 23:04:27.375 313 12471.02 105.60 54643.78 88888.00 2015-11-09 23:04:27.500 313 12471.05 105.67 54643.75 88888.00 2015-11-09 23:04:27.625 313 12471.00 105.70 54643.70 88888.00 2015-11-09 23:04:27.750 313 12470.98 105.70 54643.65 88888.00 2015-11-09 23:04:27.875 313 12470.95 105.72 54643.65 88888.00 2015-11-09 23:04:28.000 313 12470.95 105.72 54643.65 88888.00 2015-11-09 23:04:28.125 313 12470.98 105.72 54643.65 88888.00 2015-11-09 23:04:28.250 313 12470.92 105.80 54643.62 88888.00 2015-11-09 23:04:28.375 313 12471.00 105.88 54643.60 88888.00 2015-11-09 23:04:28.500 313 12471.05 105.85 54643.57 88888.00 2015-11-09 23:04:28.625 313 12471.00 105.85 54643.57 88888.00 2015-11-09 23:04:28.750 313 12470.92 105.85 54643.57 88888.00 2015-11-09 23:04:28.875 313 12470.95 105.85 54643.55 88888.00 2015-11-09 23:04:29.000 313 12470.98 105.83 54643.53 88888.00 2015-11-09 23:04:29.125 313 12470.98 105.75 54643.55 88888.00 2015-11-09 23:04:29.250 313 12471.00 105.67 54643.53 88888.00 2015-11-09 23:04:29.375 313 12471.02 105.70 54643.50 88888.00 2015-11-09 23:04:29.500 313 12471.08 105.72 54643.47 88888.00 2015-11-09 23:04:29.625 313 12471.10 105.72 54643.47 88888.00 2015-11-09 23:04:29.750 313 12471.10 105.75 54643.45 88888.00 2015-11-09 23:04:29.875 313 12471.00 105.78 54643.45 88888.00 2015-11-09 23:04:30.000 313 12471.02 105.78 54643.40 88888.00 2015-11-09 23:04:30.125 313 12470.98 105.75 54643.45 88888.00 2015-11-09 23:04:30.250 313 12470.92 105.75 54643.45 88888.00 2015-11-09 23:04:30.375 313 12470.90 105.75 54643.43 88888.00 2015-11-09 23:04:30.500 313 12470.88 105.75 54643.40 88888.00 2015-11-09 23:04:30.625 313 12470.92 105.75 54643.40 88888.00 2015-11-09 23:04:30.750 313 12470.98 105.75 54643.38 88888.00 2015-11-09 23:04:30.875 313 12470.98 105.75 54643.38 88888.00 2015-11-09 23:04:31.000 313 12470.95 105.70 54643.35 88888.00 2015-11-09 23:04:31.125 313 12470.90 105.65 54643.32 88888.00 2015-11-09 23:04:31.250 313 12470.90 105.65 54643.35 88888.00 2015-11-09 23:04:31.375 313 12470.95 105.62 54643.35 88888.00 2015-11-09 23:04:31.500 313 12470.98 105.65 54643.32 88888.00 2015-11-09 23:04:31.625 313 12471.05 105.65 54643.32 88888.00 2015-11-09 23:04:31.750 313 12471.10 105.67 54643.32 88888.00 2015-11-09 23:04:31.875 313 12471.08 105.62 54643.30 88888.00 2015-11-09 23:04:32.000 313 12471.00 105.60 54643.30 88888.00 2015-11-09 23:04:32.125 313 12470.90 105.58 54643.30 88888.00 2015-11-09 23:04:32.250 313 12470.88 105.60 54643.30 88888.00 2015-11-09 23:04:32.375 313 12470.95 105.62 54643.30 88888.00 2015-11-09 23:04:32.500 313 12470.95 105.58 54643.28 88888.00 2015-11-09 23:04:32.625 313 12470.90 105.55 54643.28 88888.00 2015-11-09 23:04:32.750 313 12470.83 105.55 54643.28 88888.00 2015-11-09 23:04:32.875 313 12470.85 105.55 54643.25 88888.00 2015-11-09 23:04:33.000 313 12470.85 105.55 54643.25 88888.00 2015-11-09 23:04:33.125 313 12470.83 105.58 54643.28 88888.00 2015-11-09 23:04:33.250 313 12470.80 105.55 54643.25 88888.00 2015-11-09 23:04:33.375 313 12470.83 105.55 54643.22 88888.00 2015-11-09 23:04:33.500 313 12470.77 105.55 54643.22 88888.00 2015-11-09 23:04:33.625 313 12470.73 105.55 54643.20 88888.00 2015-11-09 23:04:33.750 313 12470.73 105.58 54643.20 88888.00 2015-11-09 23:04:33.875 313 12470.70 105.55 54643.20 88888.00 2015-11-09 23:04:34.000 313 12470.58 105.50 54643.18 88888.00 2015-11-09 23:04:34.125 313 12470.50 105.53 54643.20 88888.00 2015-11-09 23:04:34.250 313 12470.50 105.58 54643.20 88888.00 2015-11-09 23:04:34.375 313 12470.52 105.58 54643.20 88888.00 2015-11-09 23:04:34.500 313 12470.52 105.58 54643.20 88888.00 2015-11-09 23:04:34.625 313 12470.50 105.50 54643.18 88888.00 2015-11-09 23:04:34.750 313 12470.50 105.47 54643.18 88888.00 2015-11-09 23:04:34.875 313 12470.50 105.47 54643.15 88888.00 2015-11-09 23:04:35.000 313 12470.48 105.50 54643.15 88888.00 2015-11-09 23:04:35.125 313 12470.45 105.58 54643.15 88888.00 2015-11-09 23:04:35.250 313 12470.42 105.53 54643.15 88888.00 2015-11-09 23:04:35.375 313 12470.42 105.53 54643.18 88888.00 2015-11-09 23:04:35.500 313 12470.35 105.50 54643.15 88888.00 2015-11-09 23:04:35.625 313 12470.33 105.50 54643.15 88888.00 2015-11-09 23:04:35.750 313 12470.30 105.50 54643.18 88888.00 2015-11-09 23:04:35.875 313 12470.30 105.53 54643.15 88888.00 2015-11-09 23:04:36.000 313 12470.30 105.55 54643.15 88888.00 2015-11-09 23:04:36.125 313 12470.25 105.55 54643.12 88888.00 2015-11-09 23:04:36.250 313 12470.15 105.47 54643.15 88888.00 2015-11-09 23:04:36.375 313 12470.05 105.47 54643.15 88888.00 2015-11-09 23:04:36.500 313 12470.02 105.47 54643.15 88888.00 2015-11-09 23:04:36.625 313 12469.98 105.47 54643.12 88888.00 2015-11-09 23:04:36.750 313 12469.95 105.47 54643.12 88888.00 2015-11-09 23:04:36.875 313 12469.83 105.45 54643.10 88888.00 2015-11-09 23:04:37.000 313 12469.77 105.42 54643.10 88888.00 2015-11-09 23:04:37.125 313 12469.75 105.42 54643.15 88888.00 2015-11-09 23:04:37.250 313 12469.62 105.42 54643.12 88888.00 2015-11-09 23:04:37.375 313 12469.55 105.42 54643.10 88888.00 2015-11-09 23:04:37.500 313 12469.50 105.42 54643.10 88888.00 2015-11-09 23:04:37.625 313 12469.50 105.47 54643.12 88888.00 2015-11-09 23:04:37.750 313 12469.50 105.42 54643.12 88888.00 2015-11-09 23:04:37.875 313 12469.50 105.42 54643.18 88888.00 2015-11-09 23:04:38.000 313 12469.50 105.40 54643.15 88888.00 2015-11-09 23:04:38.125 313 12469.50 105.45 54643.12 88888.00 2015-11-09 23:04:38.250 313 12469.48 105.40 54643.12 88888.00 2015-11-09 23:04:38.375 313 12469.45 105.40 54643.10 88888.00 2015-11-09 23:04:38.500 313 12469.48 105.45 54643.10 88888.00 2015-11-09 23:04:38.625 313 12469.52 105.50 54643.10 88888.00 2015-11-09 23:04:38.750 313 12469.45 105.50 54643.12 88888.00 2015-11-09 23:04:38.875 313 12469.38 105.45 54643.12 88888.00 2015-11-09 23:04:39.000 313 12469.33 105.50 54643.10 88888.00 2015-11-09 23:04:39.125 313 12469.33 105.50 54643.10 88888.00 2015-11-09 23:04:39.250 313 12469.35 105.47 54643.10 88888.00 2015-11-09 23:04:39.375 313 12469.30 105.47 54643.07 88888.00 2015-11-09 23:04:39.500 313 12469.30 105.50 54643.10 88888.00 2015-11-09 23:04:39.625 313 12469.33 105.50 54643.10 88888.00 2015-11-09 23:04:39.750 313 12469.25 105.53 54643.12 88888.00 2015-11-09 23:04:39.875 313 12469.15 105.53 54643.10 88888.00 2015-11-09 23:04:40.000 313 12469.08 105.53 54643.07 88888.00 2015-11-09 23:04:40.125 313 12469.08 105.55 54643.10 88888.00 2015-11-09 23:04:40.250 313 12468.98 105.47 54643.07 88888.00 2015-11-09 23:04:40.375 313 12469.00 105.45 54643.07 88888.00 2015-11-09 23:04:40.500 313 12469.00 105.42 54643.07 88888.00 2015-11-09 23:04:40.625 313 12468.95 105.40 54643.05 88888.00 2015-11-09 23:04:40.750 313 12468.90 105.38 54643.05 88888.00 2015-11-09 23:04:40.875 313 12468.88 105.35 54643.05 88888.00 2015-11-09 23:04:41.000 313 12468.85 105.33 54643.05 88888.00 2015-11-09 23:04:41.125 313 12468.85 105.35 54643.05 88888.00 2015-11-09 23:04:41.250 313 12468.83 105.35 54643.07 88888.00 2015-11-09 23:04:41.375 313 12468.83 105.38 54643.07 88888.00 2015-11-09 23:04:41.500 313 12468.85 105.35 54643.05 88888.00 2015-11-09 23:04:41.625 313 12468.88 105.35 54643.05 88888.00 2015-11-09 23:04:41.750 313 12468.88 105.42 54643.07 88888.00 2015-11-09 23:04:41.875 313 12468.88 105.42 54643.05 88888.00 2015-11-09 23:04:42.000 313 12468.90 105.38 54643.05 88888.00 2015-11-09 23:04:42.125 313 12468.88 105.33 54643.05 88888.00 2015-11-09 23:04:42.250 313 12468.85 105.28 54643.03 88888.00 2015-11-09 23:04:42.375 313 12468.90 105.22 54643.05 88888.00 2015-11-09 23:04:42.500 313 12468.90 105.25 54643.05 88888.00 2015-11-09 23:04:42.625 313 12468.90 105.28 54643.07 88888.00 2015-11-09 23:04:42.750 313 12468.90 105.30 54643.05 88888.00 2015-11-09 23:04:42.875 313 12468.88 105.28 54643.00 88888.00 2015-11-09 23:04:43.000 313 12468.90 105.30 54643.00 88888.00 2015-11-09 23:04:43.125 313 12468.92 105.30 54642.97 88888.00 2015-11-09 23:04:43.250 313 12468.83 105.28 54642.97 88888.00 2015-11-09 23:04:43.375 313 12468.83 105.22 54642.93 88888.00 2015-11-09 23:04:43.500 313 12468.85 105.22 54642.95 88888.00 2015-11-09 23:04:43.625 313 12468.88 105.22 54642.97 88888.00 2015-11-09 23:04:43.750 313 12468.85 105.28 54643.03 88888.00 2015-11-09 23:04:43.875 313 12468.80 105.30 54643.03 88888.00 2015-11-09 23:04:44.000 313 12468.75 105.25 54642.97 88888.00 2015-11-09 23:04:44.125 313 12468.73 105.22 54642.97 88888.00 2015-11-09 23:04:44.250 313 12468.70 105.20 54643.00 88888.00 2015-11-09 23:04:44.375 313 12468.70 105.20 54643.03 88888.00 2015-11-09 23:04:44.500 313 12468.70 105.17 54643.00 88888.00 2015-11-09 23:04:44.625 313 12468.67 105.15 54642.97 88888.00 2015-11-09 23:04:44.750 313 12468.62 105.15 54642.97 88888.00 2015-11-09 23:04:44.875 313 12468.62 105.17 54642.97 88888.00 2015-11-09 23:04:45.000 313 12468.60 105.17 54642.95 88888.00 2015-11-09 23:04:45.125 313 12468.52 105.17 54642.95 88888.00 2015-11-09 23:04:45.250 313 12468.45 105.15 54642.95 88888.00 2015-11-09 23:04:45.375 313 12468.50 105.15 54642.97 88888.00 2015-11-09 23:04:45.500 313 12468.52 105.15 54643.00 88888.00 2015-11-09 23:04:45.625 313 12468.48 105.08 54642.97 88888.00 2015-11-09 23:04:45.750 313 12468.40 105.08 54642.95 88888.00 2015-11-09 23:04:45.875 313 12468.38 105.08 54642.97 88888.00 2015-11-09 23:04:46.000 313 12468.38 105.03 54642.95 88888.00 2015-11-09 23:04:46.125 313 12468.35 104.95 54642.97 88888.00 2015-11-09 23:04:46.250 313 12468.35 104.88 54642.97 88888.00 2015-11-09 23:04:46.375 313 12468.42 104.88 54642.97 88888.00 2015-11-09 23:04:46.500 313 12468.40 104.85 54642.95 88888.00 2015-11-09 23:04:46.625 313 12468.27 104.83 54642.95 88888.00 2015-11-09 23:04:46.750 313 12468.25 104.80 54642.95 88888.00 2015-11-09 23:04:46.875 313 12468.27 104.78 54642.95 88888.00 2015-11-09 23:04:47.000 313 12468.33 104.75 54642.90 88888.00 2015-11-09 23:04:47.125 313 12468.25 104.70 54642.95 88888.00 2015-11-09 23:04:47.250 313 12468.20 104.67 54642.93 88888.00 2015-11-09 23:04:47.375 313 12468.20 104.65 54642.93 88888.00 2015-11-09 23:04:47.500 313 12468.20 104.65 54642.95 88888.00 2015-11-09 23:04:47.625 313 12468.25 104.72 54642.95 88888.00 2015-11-09 23:04:47.750 313 12468.25 104.70 54642.95 88888.00 2015-11-09 23:04:47.875 313 12468.17 104.62 54642.93 88888.00 2015-11-09 23:04:48.000 313 12468.12 104.60 54642.95 88888.00 2015-11-09 23:04:48.125 313 12468.17 104.58 54642.95 88888.00 2015-11-09 23:04:48.250 313 12468.10 104.58 54642.97 88888.00 2015-11-09 23:04:48.375 313 12468.02 104.58 54642.95 88888.00 2015-11-09 23:04:48.500 313 12468.00 104.60 54642.95 88888.00 2015-11-09 23:04:48.625 313 12468.02 104.58 54642.93 88888.00 2015-11-09 23:04:48.750 313 12468.02 104.55 54642.95 88888.00 2015-11-09 23:04:48.875 313 12467.98 104.55 54642.93 88888.00 2015-11-09 23:04:49.000 313 12467.92 104.60 54642.95 88888.00 2015-11-09 23:04:49.125 313 12467.85 104.65 54642.95 88888.00 2015-11-09 23:04:49.250 313 12467.80 104.55 54642.97 88888.00 2015-11-09 23:04:49.375 313 12467.75 104.47 54642.97 88888.00 2015-11-09 23:04:49.500 313 12467.70 104.45 54642.97 88888.00 2015-11-09 23:04:49.625 313 12467.65 104.47 54642.97 88888.00 2015-11-09 23:04:49.750 313 12467.58 104.53 54642.95 88888.00 2015-11-09 23:04:49.875 313 12467.50 104.50 54642.97 88888.00 2015-11-09 23:04:50.000 313 12467.52 104.45 54642.95 88888.00 2015-11-09 23:04:50.125 313 12467.55 104.45 54642.97 88888.00 2015-11-09 23:04:50.250 313 12467.50 104.40 54642.97 88888.00 2015-11-09 23:04:50.375 313 12467.52 104.42 54642.97 88888.00 2015-11-09 23:04:50.500 313 12467.48 104.40 54642.95 88888.00 2015-11-09 23:04:50.625 313 12467.38 104.33 54642.95 88888.00 2015-11-09 23:04:50.750 313 12467.35 104.30 54642.95 88888.00 2015-11-09 23:04:50.875 313 12467.38 104.28 54642.95 88888.00 2015-11-09 23:04:51.000 313 12467.35 104.28 54642.95 88888.00 2015-11-09 23:04:51.125 313 12467.30 104.30 54642.95 88888.00 2015-11-09 23:04:51.250 313 12467.27 104.22 54642.97 88888.00 2015-11-09 23:04:51.375 313 12467.30 104.22 54643.00 88888.00 2015-11-09 23:04:51.500 313 12467.27 104.22 54642.95 88888.00 2015-11-09 23:04:51.625 313 12467.27 104.22 54642.93 88888.00 2015-11-09 23:04:51.750 313 12467.27 104.17 54642.97 88888.00 2015-11-09 23:04:51.875 313 12467.23 104.12 54642.97 88888.00 2015-11-09 23:04:52.000 313 12467.20 104.12 54643.00 88888.00 2015-11-09 23:04:52.125 313 12467.20 104.12 54643.00 88888.00 2015-11-09 23:04:52.250 313 12467.17 104.08 54643.00 88888.00 2015-11-09 23:04:52.375 313 12467.15 104.08 54642.97 88888.00 2015-11-09 23:04:52.500 313 12467.15 104.08 54642.97 88888.00 2015-11-09 23:04:52.625 313 12467.02 104.08 54642.95 88888.00 2015-11-09 23:04:52.750 313 12467.05 104.03 54642.95 88888.00 2015-11-09 23:04:52.875 313 12467.00 104.00 54642.97 88888.00 2015-11-09 23:04:53.000 313 12466.92 104.03 54643.00 88888.00 2015-11-09 23:04:53.125 313 12466.85 104.03 54642.97 88888.00 2015-11-09 23:04:53.250 313 12466.75 104.03 54642.97 88888.00 2015-11-09 23:04:53.375 313 12466.75 104.03 54643.00 88888.00 2015-11-09 23:04:53.500 313 12466.75 104.03 54642.97 88888.00 2015-11-09 23:04:53.625 313 12466.73 104.00 54642.97 88888.00 2015-11-09 23:04:53.750 313 12466.75 104.03 54642.97 88888.00 2015-11-09 23:04:53.875 313 12466.77 104.05 54642.97 88888.00 2015-11-09 23:04:54.000 313 12466.80 104.08 54642.95 88888.00 2015-11-09 23:04:54.125 313 12466.75 104.08 54642.95 88888.00 2015-11-09 23:04:54.250 313 12466.70 104.10 54642.95 88888.00 2015-11-09 23:04:54.375 313 12466.70 104.15 54642.97 88888.00 2015-11-09 23:04:54.500 313 12466.67 104.15 54643.00 88888.00 2015-11-09 23:04:54.625 313 12466.65 104.12 54642.97 88888.00 2015-11-09 23:04:54.750 313 12466.70 104.12 54642.97 88888.00 2015-11-09 23:04:54.875 313 12466.67 104.08 54642.95 88888.00 2015-11-09 23:04:55.000 313 12466.58 104.05 54642.93 88888.00 2015-11-09 23:04:55.125 313 12466.48 104.08 54642.93 88888.00 2015-11-09 23:04:55.250 313 12466.40 104.08 54642.93 88888.00 2015-11-09 23:04:55.375 313 12466.40 104.10 54642.97 88888.00 2015-11-09 23:04:55.500 313 12466.40 104.08 54642.97 88888.00 2015-11-09 23:04:55.625 313 12466.35 104.05 54642.97 88888.00 2015-11-09 23:04:55.750 313 12466.35 104.05 54643.00 88888.00 2015-11-09 23:04:55.875 313 12466.33 104.03 54642.95 88888.00 2015-11-09 23:04:56.000 313 12466.30 104.03 54642.93 88888.00 2015-11-09 23:04:56.125 313 12466.25 104.08 54642.93 88888.00 2015-11-09 23:04:56.250 313 12466.20 104.05 54642.90 88888.00 2015-11-09 23:04:56.375 313 12466.23 104.05 54642.88 88888.00 2015-11-09 23:04:56.500 313 12466.17 104.08 54642.88 88888.00 2015-11-09 23:04:56.625 313 12466.05 104.03 54642.90 88888.00 2015-11-09 23:04:56.750 313 12465.98 104.03 54642.93 88888.00 2015-11-09 23:04:56.875 313 12466.02 104.03 54642.90 88888.00 2015-11-09 23:04:57.000 313 12466.02 104.00 54642.90 88888.00 2015-11-09 23:04:57.125 313 12466.00 104.00 54642.90 88888.00 2015-11-09 23:04:57.250 313 12465.95 103.95 54642.88 88888.00 2015-11-09 23:04:57.375 313 12465.88 103.95 54642.88 88888.00 2015-11-09 23:04:57.500 313 12465.90 103.92 54642.88 88888.00 2015-11-09 23:04:57.625 313 12465.95 103.92 54642.90 88888.00 2015-11-09 23:04:57.750 313 12465.90 103.92 54642.90 88888.00 2015-11-09 23:04:57.875 313 12465.75 103.92 54642.90 88888.00 2015-11-09 23:04:58.000 313 12465.75 103.88 54642.90 88888.00 2015-11-09 23:04:58.125 313 12465.77 103.85 54642.88 88888.00 2015-11-09 23:04:58.250 313 12465.67 103.80 54642.90 88888.00 2015-11-09 23:04:58.375 313 12465.60 103.83 54642.90 88888.00 2015-11-09 23:04:58.500 313 12465.60 103.80 54642.90 88888.00 2015-11-09 23:04:58.625 313 12465.62 103.78 54642.93 88888.00 2015-11-09 23:04:58.750 313 12465.60 103.75 54642.90 88888.00 2015-11-09 23:04:58.875 313 12465.55 103.70 54642.90 88888.00 2015-11-09 23:04:59.000 313 12465.58 103.70 54642.82 88888.00 2015-11-09 23:04:59.125 313 12465.55 103.67 54642.82 88888.00 2015-11-09 23:04:59.250 313 12465.48 103.65 54642.90 88888.00 2015-11-09 23:04:59.375 313 12465.48 103.65 54642.90 88888.00 2015-11-09 23:04:59.500 313 12465.42 103.62 54642.88 88888.00 2015-11-09 23:04:59.625 313 12465.40 103.67 54642.90 88888.00 2015-11-09 23:04:59.750 313 12465.40 103.70 54642.90 88888.00 2015-11-09 23:04:59.875 313 12465.30 103.67 54642.90 88888.00 2015-11-09 23:05:00.000 313 12465.27 103.65 54642.90 88888.00 2015-11-09 23:05:00.125 313 12465.20 103.62 54642.90 88888.00 2015-11-09 23:05:00.250 313 12465.12 103.62 54642.88 88888.00 2015-11-09 23:05:00.375 313 12465.15 103.65 54642.85 88888.00 2015-11-09 23:05:00.500 313 12465.15 103.67 54642.88 88888.00 2015-11-09 23:05:00.625 313 12465.15 103.65 54642.88 88888.00 2015-11-09 23:05:00.750 313 12465.10 103.62 54642.88 88888.00 2015-11-09 23:05:00.875 313 12465.00 103.62 54642.85 88888.00 2015-11-09 23:05:01.000 313 12465.00 103.65 54642.80 88888.00 2015-11-09 23:05:01.125 313 12465.05 103.67 54642.85 88888.00 2015-11-09 23:05:01.250 313 12465.05 103.65 54642.88 88888.00 2015-11-09 23:05:01.375 313 12464.98 103.62 54642.85 88888.00 2015-11-09 23:05:01.500 313 12464.85 103.62 54642.80 88888.00 2015-11-09 23:05:01.625 313 12464.83 103.60 54642.80 88888.00 2015-11-09 23:05:01.750 313 12464.83 103.60 54642.80 88888.00 2015-11-09 23:05:01.875 313 12464.88 103.65 54642.80 88888.00 2015-11-09 23:05:02.000 313 12464.90 103.67 54642.78 88888.00 2015-11-09 23:05:02.125 313 12464.88 103.67 54642.78 88888.00 2015-11-09 23:05:02.250 313 12464.77 103.67 54642.80 88888.00 2015-11-09 23:05:02.375 313 12464.75 103.70 54642.82 88888.00 2015-11-09 23:05:02.500 313 12464.75 103.72 54642.80 88888.00 2015-11-09 23:05:02.625 313 12464.73 103.70 54642.78 88888.00 2015-11-09 23:05:02.750 313 12464.67 103.72 54642.75 88888.00 2015-11-09 23:05:02.875 313 12464.62 103.70 54642.72 88888.00 2015-11-09 23:05:03.000 313 12464.65 103.67 54642.72 88888.00 2015-11-09 23:05:03.125 313 12464.60 103.70 54642.72 88888.00 2015-11-09 23:05:03.250 313 12464.52 103.62 54642.70 88888.00 2015-11-09 23:05:03.375 313 12464.52 103.60 54642.70 88888.00 2015-11-09 23:05:03.500 313 12464.55 103.62 54642.72 88888.00 2015-11-09 23:05:03.625 313 12464.55 103.60 54642.75 88888.00 2015-11-09 23:05:03.750 313 12464.55 103.55 54642.72 88888.00 2015-11-09 23:05:03.875 313 12464.58 103.53 54642.68 88888.00 2015-11-09 23:05:04.000 313 12464.58 103.47 54642.68 88888.00 2015-11-09 23:05:04.125 313 12464.62 103.45 54642.68 88888.00 2015-11-09 23:05:04.250 313 12464.60 103.40 54642.65 88888.00 2015-11-09 23:05:04.375 313 12464.62 103.38 54642.62 88888.00 2015-11-09 23:05:04.500 313 12464.67 103.33 54642.60 88888.00 2015-11-09 23:05:04.625 313 12464.75 103.30 54642.57 88888.00 2015-11-09 23:05:04.750 313 12464.75 103.33 54642.57 88888.00 2015-11-09 23:05:04.875 313 12464.80 103.33 54642.57 88888.00 2015-11-09 23:05:05.000 313 12464.83 103.33 54642.53 88888.00 2015-11-09 23:05:05.125 313 12464.77 103.33 54642.53 88888.00 2015-11-09 23:05:05.250 313 12464.75 103.33 54642.55 88888.00 2015-11-09 23:05:05.375 313 12464.88 103.33 54642.53 88888.00 2015-11-09 23:05:05.500 313 12464.90 103.35 54642.50 88888.00 2015-11-09 23:05:05.625 313 12464.92 103.38 54642.50 88888.00 2015-11-09 23:05:05.750 313 12464.90 103.35 54642.50 88888.00 2015-11-09 23:05:05.875 313 12464.90 103.33 54642.50 88888.00 2015-11-09 23:05:06.000 313 12464.90 103.28 54642.45 88888.00 2015-11-09 23:05:06.125 313 12464.85 103.30 54642.45 88888.00 2015-11-09 23:05:06.250 313 12464.77 103.33 54642.47 88888.00 2015-11-09 23:05:06.375 313 12464.80 103.35 54642.45 88888.00 2015-11-09 23:05:06.500 313 12464.85 103.33 54642.43 88888.00 2015-11-09 23:05:06.625 313 12464.85 103.33 54642.43 88888.00 2015-11-09 23:05:06.750 313 12464.88 103.33 54642.43 88888.00 2015-11-09 23:05:06.875 313 12464.85 103.38 54642.40 88888.00 2015-11-09 23:05:07.000 313 12464.75 103.38 54642.40 88888.00 2015-11-09 23:05:07.125 313 12464.77 103.40 54642.40 88888.00 2015-11-09 23:05:07.250 313 12464.77 103.40 54642.40 88888.00 2015-11-09 23:05:07.375 313 12464.73 103.42 54642.40 88888.00 2015-11-09 23:05:07.500 313 12464.70 103.40 54642.40 88888.00 2015-11-09 23:05:07.625 313 12464.75 103.42 54642.35 88888.00 2015-11-09 23:05:07.750 313 12464.75 103.47 54642.35 88888.00 2015-11-09 23:05:07.875 313 12464.75 103.47 54642.35 88888.00 2015-11-09 23:05:08.000 313 12464.77 103.55 54642.32 88888.00 2015-11-09 23:05:08.125 313 12464.80 103.55 54642.30 88888.00 2015-11-09 23:05:08.250 313 12464.80 103.58 54642.28 88888.00 2015-11-09 23:05:08.375 313 12464.77 103.55 54642.28 88888.00 2015-11-09 23:05:08.500 313 12464.77 103.60 54642.25 88888.00 2015-11-09 23:05:08.625 313 12464.80 103.62 54642.20 88888.00 2015-11-09 23:05:08.750 313 12464.77 103.72 54642.20 88888.00 2015-11-09 23:05:08.875 313 12464.73 103.72 54642.18 88888.00 2015-11-09 23:05:09.000 313 12464.65 103.65 54642.15 88888.00 2015-11-09 23:05:09.125 313 12464.67 103.62 54642.15 88888.00 2015-11-09 23:05:09.250 313 12464.65 103.65 54642.15 88888.00 2015-11-09 23:05:09.375 313 12464.73 103.70 54642.12 88888.00 2015-11-09 23:05:09.500 313 12464.75 103.65 54642.12 88888.00 2015-11-09 23:05:09.625 313 12464.70 103.65 54642.10 88888.00 2015-11-09 23:05:09.750 313 12464.73 103.60 54642.10 88888.00 2015-11-09 23:05:09.875 313 12464.75 103.62 54642.07 88888.00 2015-11-09 23:05:10.000 313 12464.75 103.60 54642.07 88888.00 2015-11-09 23:05:10.125 313 12464.67 103.60 54642.07 88888.00 2015-11-09 23:05:10.250 313 12464.58 103.65 54642.07 88888.00 2015-11-09 23:05:10.375 313 12464.58 103.65 54642.03 88888.00 2015-11-09 23:05:10.500 313 12464.52 103.65 54642.05 88888.00 2015-11-09 23:05:10.625 313 12464.50 103.60 54642.05 88888.00 2015-11-09 23:05:10.750 313 12464.50 103.62 54642.03 88888.00 2015-11-09 23:05:10.875 313 12464.48 103.62 54642.03 88888.00 2015-11-09 23:05:11.000 313 12464.40 103.60 54642.00 88888.00 2015-11-09 23:05:11.125 313 12464.38 103.60 54642.00 88888.00 2015-11-09 23:05:11.250 313 12464.42 103.62 54642.00 88888.00 2015-11-09 23:05:11.375 313 12464.45 103.67 54642.00 88888.00 2015-11-09 23:05:11.500 313 12464.40 103.62 54642.00 88888.00 2015-11-09 23:05:11.625 313 12464.35 103.62 54641.95 88888.00 2015-11-09 23:05:11.750 313 12464.33 103.65 54641.93 88888.00 2015-11-09 23:05:11.875 313 12464.30 103.65 54641.93 88888.00 2015-11-09 23:05:12.000 313 12464.33 103.62 54641.93 88888.00 2015-11-09 23:05:12.125 313 12464.38 103.55 54641.90 88888.00 2015-11-09 23:05:12.250 313 12464.42 103.60 54641.90 88888.00 2015-11-09 23:05:12.375 313 12464.52 103.58 54641.88 88888.00 2015-11-09 23:05:12.500 313 12464.58 103.50 54641.80 88888.00 2015-11-09 23:05:12.625 313 12464.60 103.50 54641.78 88888.00 2015-11-09 23:05:12.750 313 12464.67 103.47 54641.75 88888.00 2015-11-09 23:05:12.875 313 12464.73 103.50 54641.72 88888.00 2015-11-09 23:05:13.000 313 12464.70 103.47 54641.72 88888.00 2015-11-09 23:05:13.125 313 12464.75 103.50 54641.72 88888.00 2015-11-09 23:05:13.250 313 12464.80 103.50 54641.72 88888.00 2015-11-09 23:05:13.375 313 12464.80 103.53 54641.70 88888.00 2015-11-09 23:05:13.500 313 12464.83 103.50 54641.68 88888.00 2015-11-09 23:05:13.625 313 12464.85 103.50 54641.65 88888.00 2015-11-09 23:05:13.750 313 12464.88 103.47 54641.65 88888.00 2015-11-09 23:05:13.875 313 12464.88 103.45 54641.62 88888.00 2015-11-09 23:05:14.000 313 12464.90 103.47 54641.60 88888.00 2015-11-09 23:05:14.125 313 12464.90 103.50 54641.57 88888.00 2015-11-09 23:05:14.250 313 12464.85 103.47 54641.55 88888.00 2015-11-09 23:05:14.375 313 12464.90 103.50 54641.53 88888.00 2015-11-09 23:05:14.500 313 12464.85 103.50 54641.55 88888.00 2015-11-09 23:05:14.625 313 12464.77 103.47 54641.57 88888.00 2015-11-09 23:05:14.750 313 12464.80 103.50 54641.57 88888.00 2015-11-09 23:05:14.875 313 12464.77 103.50 54641.57 88888.00 2015-11-09 23:05:15.000 313 12464.70 103.47 54641.50 88888.00 2015-11-09 23:05:15.125 313 12464.65 103.50 54641.50 88888.00 2015-11-09 23:05:15.250 313 12464.65 103.50 54641.53 88888.00 2015-11-09 23:05:15.375 313 12464.67 103.50 54641.50 88888.00 2015-11-09 23:05:15.500 313 12464.62 103.50 54641.50 88888.00 2015-11-09 23:05:15.625 313 12464.62 103.45 54641.45 88888.00 2015-11-09 23:05:15.750 313 12464.58 103.45 54641.45 88888.00 2015-11-09 23:05:15.875 313 12464.50 103.47 54641.45 88888.00 2015-11-09 23:05:16.000 313 12464.48 103.47 54641.40 88888.00 2015-11-09 23:05:16.125 313 12464.38 103.53 54641.40 88888.00 2015-11-09 23:05:16.250 313 12464.38 103.53 54641.38 88888.00 2015-11-09 23:05:16.375 313 12464.42 103.58 54641.35 88888.00 2015-11-09 23:05:16.500 313 12464.42 103.58 54641.38 88888.00 2015-11-09 23:05:16.625 313 12464.35 103.60 54641.35 88888.00 2015-11-09 23:05:16.750 313 12464.35 103.60 54641.35 88888.00 2015-11-09 23:05:16.875 313 12464.35 103.62 54641.35 88888.00 2015-11-09 23:05:17.000 313 12464.27 103.62 54641.32 88888.00 2015-11-09 23:05:17.125 313 12464.23 103.60 54641.35 88888.00 2015-11-09 23:05:17.250 313 12464.15 103.62 54641.32 88888.00 2015-11-09 23:05:17.375 313 12464.15 103.67 54641.30 88888.00 2015-11-09 23:05:17.500 313 12464.17 103.72 54641.30 88888.00 2015-11-09 23:05:17.625 313 12464.12 103.72 54641.30 88888.00 2015-11-09 23:05:17.750 313 12464.02 103.72 54641.28 88888.00 2015-11-09 23:05:17.875 313 12463.95 103.72 54641.22 88888.00 2015-11-09 23:05:18.000 313 12464.00 103.70 54641.20 88888.00 2015-11-09 23:05:18.125 313 12463.95 103.72 54641.20 88888.00 2015-11-09 23:05:18.250 313 12463.88 103.72 54641.22 88888.00 2015-11-09 23:05:18.375 313 12463.88 103.72 54641.20 88888.00 2015-11-09 23:05:18.500 313 12463.85 103.72 54641.15 88888.00 2015-11-09 23:05:18.625 313 12463.88 103.75 54641.18 88888.00 2015-11-09 23:05:18.750 313 12463.85 103.83 54641.15 88888.00 2015-11-09 23:05:18.875 313 12463.70 103.83 54641.15 88888.00 2015-11-09 23:05:19.000 313 12463.67 103.83 54641.12 88888.00 2015-11-09 23:05:19.125 313 12463.70 103.88 54641.15 88888.00 2015-11-09 23:05:19.250 313 12463.70 103.88 54641.18 88888.00 2015-11-09 23:05:19.375 313 12463.67 103.85 54641.10 88888.00 2015-11-09 23:05:19.500 313 12463.65 103.85 54641.10 88888.00 2015-11-09 23:05:19.625 313 12463.67 103.85 54641.05 88888.00 2015-11-09 23:05:19.750 313 12463.65 103.88 54641.05 88888.00 2015-11-09 23:05:19.875 313 12463.62 103.88 54641.05 88888.00 2015-11-09 23:05:20.000 313 12463.65 103.92 54641.05 88888.00 2015-11-09 23:05:20.125 313 12463.65 103.97 54641.07 88888.00 2015-11-09 23:05:20.250 313 12463.62 104.00 54641.05 88888.00 2015-11-09 23:05:20.375 313 12463.60 104.03 54641.00 88888.00 2015-11-09 23:05:20.500 313 12463.58 104.05 54640.93 88888.00 2015-11-09 23:05:20.625 313 12463.67 104.05 54640.93 88888.00 2015-11-09 23:05:20.750 313 12463.77 104.10 54640.93 88888.00 2015-11-09 23:05:20.875 313 12463.83 104.10 54640.90 88888.00 2015-11-09 23:05:21.000 313 12463.85 104.05 54640.85 88888.00 2015-11-09 23:05:21.125 313 12463.85 104.05 54640.90 88888.00 2015-11-09 23:05:21.250 313 12463.88 104.03 54640.90 88888.00 2015-11-09 23:05:21.375 313 12463.83 104.00 54640.88 88888.00 2015-11-09 23:05:21.500 313 12463.80 103.95 54640.88 88888.00 2015-11-09 23:05:21.625 313 12463.83 103.95 54640.85 88888.00 2015-11-09 23:05:21.750 313 12463.90 103.95 54640.85 88888.00 2015-11-09 23:05:21.875 313 12463.88 103.92 54640.80 88888.00 2015-11-09 23:05:22.000 313 12463.83 103.92 54640.78 88888.00 2015-11-09 23:05:22.125 313 12463.85 103.95 54640.80 88888.00 2015-11-09 23:05:22.250 313 12463.80 103.97 54640.78 88888.00 2015-11-09 23:05:22.375 313 12463.73 104.00 54640.75 88888.00 2015-11-09 23:05:22.500 313 12463.73 103.97 54640.75 88888.00 2015-11-09 23:05:22.625 313 12463.73 104.00 54640.70 88888.00 2015-11-09 23:05:22.750 313 12463.77 103.97 54640.70 88888.00 2015-11-09 23:05:22.875 313 12463.83 103.97 54640.70 88888.00 2015-11-09 23:05:23.000 313 12463.77 104.00 54640.70 88888.00 2015-11-09 23:05:23.125 313 12463.73 104.03 54640.70 88888.00 2015-11-09 23:05:23.250 313 12463.67 103.97 54640.70 88888.00 2015-11-09 23:05:23.375 313 12463.73 104.00 54640.68 88888.00 2015-11-09 23:05:23.500 313 12463.70 104.03 54640.62 88888.00 2015-11-09 23:05:23.625 313 12463.75 104.08 54640.62 88888.00 2015-11-09 23:05:23.750 313 12463.75 104.08 54640.62 88888.00 2015-11-09 23:05:23.875 313 12463.73 104.08 54640.60 88888.00 2015-11-09 23:05:24.000 313 12463.67 104.03 54640.57 88888.00 2015-11-09 23:05:24.125 313 12463.65 104.05 54640.57 88888.00 2015-11-09 23:05:24.250 313 12463.58 104.03 54640.57 88888.00 2015-11-09 23:05:24.375 313 12463.58 104.05 54640.57 88888.00 2015-11-09 23:05:24.500 313 12463.55 104.08 54640.60 88888.00 2015-11-09 23:05:24.625 313 12463.58 104.10 54640.55 88888.00 2015-11-09 23:05:24.750 313 12463.58 104.08 54640.53 88888.00 2015-11-09 23:05:24.875 313 12463.58 104.05 54640.53 88888.00 2015-11-09 23:05:25.000 313 12463.58 104.05 54640.50 88888.00 2015-11-09 23:05:25.125 313 12463.60 104.10 54640.53 88888.00 2015-11-09 23:05:25.250 313 12463.55 104.12 54640.47 88888.00 2015-11-09 23:05:25.375 313 12463.62 104.08 54640.45 88888.00 2015-11-09 23:05:25.500 313 12463.55 104.08 54640.45 88888.00 2015-11-09 23:05:25.625 313 12463.48 104.05 54640.47 88888.00 2015-11-09 23:05:25.750 313 12463.42 104.10 54640.47 88888.00 2015-11-09 23:05:25.875 313 12463.35 104.10 54640.45 88888.00 2015-11-09 23:05:26.000 313 12463.27 104.10 54640.43 88888.00 2015-11-09 23:05:26.125 313 12463.25 104.08 54640.43 88888.00 2015-11-09 23:05:26.250 313 12463.20 104.00 54640.45 88888.00 2015-11-09 23:05:26.375 313 12463.12 104.03 54640.45 88888.00 2015-11-09 23:05:26.500 313 12463.05 104.00 54640.47 88888.00 2015-11-09 23:05:26.625 313 12463.05 104.03 54640.45 88888.00 2015-11-09 23:05:26.750 313 12463.00 104.00 54640.40 88888.00 2015-11-09 23:05:26.875 313 12462.98 104.00 54640.40 88888.00 2015-11-09 23:05:27.000 313 12462.92 104.03 54640.35 88888.00 2015-11-09 23:05:27.125 313 12462.90 104.03 54640.38 88888.00 2015-11-09 23:05:27.250 313 12462.90 103.97 54640.38 88888.00 2015-11-09 23:05:27.375 313 12462.92 104.00 54640.38 88888.00 2015-11-09 23:05:27.500 313 12462.90 104.00 54640.35 88888.00 2015-11-09 23:05:27.625 313 12462.83 104.00 54640.35 88888.00 2015-11-09 23:05:27.750 313 12462.83 104.00 54640.35 88888.00 2015-11-09 23:05:27.875 313 12462.83 104.00 54640.35 88888.00 2015-11-09 23:05:28.000 313 12462.85 103.97 54640.30 88888.00 2015-11-09 23:05:28.125 313 12462.85 103.95 54640.32 88888.00 2015-11-09 23:05:28.250 313 12462.90 104.00 54640.28 88888.00 2015-11-09 23:05:28.375 313 12462.95 104.03 54640.28 88888.00 2015-11-09 23:05:28.500 313 12462.90 104.00 54640.25 88888.00 2015-11-09 23:05:28.625 313 12462.90 103.97 54640.25 88888.00 2015-11-09 23:05:28.750 313 12462.95 103.92 54640.25 88888.00 2015-11-09 23:05:28.875 313 12462.92 103.92 54640.22 88888.00 2015-11-09 23:05:29.000 313 12462.95 103.88 54640.18 88888.00 2015-11-09 23:05:29.125 313 12462.98 103.85 54640.20 88888.00 2015-11-09 23:05:29.250 313 12462.98 103.85 54640.18 88888.00 2015-11-09 23:05:29.375 313 12463.00 103.85 54640.18 88888.00 2015-11-09 23:05:29.500 313 12463.00 103.85 54640.15 88888.00 2015-11-09 23:05:29.625 313 12463.02 103.85 54640.15 88888.00 2015-11-09 23:05:29.750 313 12463.00 103.90 54640.12 88888.00 2015-11-09 23:05:29.875 313 12463.00 103.92 54640.12 88888.00 2015-11-09 23:05:30.000 313 12463.00 103.85 54640.10 88888.00 2015-11-09 23:05:30.125 313 12463.02 103.83 54640.07 88888.00 2015-11-09 23:05:30.250 313 12463.00 103.80 54640.07 88888.00 2015-11-09 23:05:30.375 313 12463.02 103.83 54640.07 88888.00 2015-11-09 23:05:30.500 313 12463.02 103.90 54640.07 88888.00 2015-11-09 23:05:30.625 313 12463.08 103.88 54640.05 88888.00 2015-11-09 23:05:30.750 313 12463.17 103.88 54640.03 88888.00 2015-11-09 23:05:30.875 313 12463.17 103.92 54640.00 88888.00 2015-11-09 23:05:31.000 313 12463.10 103.92 54640.00 88888.00 2015-11-09 23:05:31.125 313 12463.05 103.97 54639.97 88888.00 2015-11-09 23:05:31.250 313 12463.10 104.00 54639.97 88888.00 2015-11-09 23:05:31.375 313 12463.12 104.03 54639.95 88888.00 2015-11-09 23:05:31.500 313 12463.08 104.08 54639.93 88888.00 2015-11-09 23:05:31.625 313 12463.08 104.03 54639.93 88888.00 2015-11-09 23:05:31.750 313 12463.12 104.00 54639.90 88888.00 2015-11-09 23:05:31.875 313 12463.20 104.08 54639.88 88888.00 2015-11-09 23:05:32.000 313 12463.25 104.12 54639.82 88888.00 2015-11-09 23:05:32.125 313 12463.25 104.10 54639.80 88888.00 2015-11-09 23:05:32.250 313 12463.33 104.12 54639.80 88888.00 2015-11-09 23:05:32.375 313 12463.35 104.12 54639.80 88888.00 2015-11-09 23:05:32.500 313 12463.30 104.17 54639.75 88888.00 2015-11-09 23:05:32.625 313 12463.35 104.15 54639.75 88888.00 2015-11-09 23:05:32.750 313 12463.38 104.20 54639.72 88888.00 2015-11-09 23:05:32.875 313 12463.48 104.20 54639.72 88888.00 2015-11-09 23:05:33.000 313 12463.52 104.22 54639.70 88888.00 2015-11-09 23:05:33.125 313 12463.48 104.22 54639.68 88888.00 2015-11-09 23:05:33.250 313 12463.55 104.22 54639.68 88888.00 2015-11-09 23:05:33.375 313 12463.62 104.22 54639.65 88888.00 2015-11-09 23:05:33.500 313 12463.55 104.22 54639.65 88888.00 2015-11-09 23:05:33.625 313 12463.50 104.28 54639.68 88888.00 2015-11-09 23:05:33.750 313 12463.50 104.30 54639.65 88888.00 2015-11-09 23:05:33.875 313 12463.50 104.25 54639.65 88888.00 2015-11-09 23:05:34.000 313 12463.45 104.25 54639.60 88888.00 2015-11-09 23:05:34.125 313 12463.45 104.25 54639.62 88888.00 2015-11-09 23:05:34.250 313 12463.42 104.28 54639.60 88888.00 2015-11-09 23:05:34.375 313 12463.35 104.30 54639.57 88888.00 2015-11-09 23:05:34.500 313 12463.38 104.30 54639.57 88888.00 2015-11-09 23:05:34.625 313 12463.38 104.28 54639.55 88888.00 2015-11-09 23:05:34.750 313 12463.35 104.22 54639.55 88888.00 2015-11-09 23:05:34.875 313 12463.30 104.22 54639.55 88888.00 2015-11-09 23:05:35.000 313 12463.38 104.22 54639.50 88888.00 2015-11-09 23:05:35.125 313 12463.40 104.22 54639.50 88888.00 2015-11-09 23:05:35.250 313 12463.35 104.22 54639.50 88888.00 2015-11-09 23:05:35.375 313 12463.38 104.22 54639.47 88888.00 2015-11-09 23:05:35.500 313 12463.38 104.25 54639.47 88888.00 2015-11-09 23:05:35.625 313 12463.45 104.28 54639.47 88888.00 2015-11-09 23:05:35.750 313 12463.50 104.28 54639.45 88888.00 2015-11-09 23:05:35.875 313 12463.48 104.22 54639.47 88888.00 2015-11-09 23:05:36.000 313 12463.45 104.22 54639.43 88888.00 2015-11-09 23:05:36.125 313 12463.45 104.25 54639.43 88888.00 2015-11-09 23:05:36.250 313 12463.40 104.30 54639.43 88888.00 2015-11-09 23:05:36.375 313 12463.40 104.30 54639.40 88888.00 2015-11-09 23:05:36.500 313 12463.40 104.30 54639.38 88888.00 2015-11-09 23:05:36.625 313 12463.48 104.30 54639.35 88888.00 2015-11-09 23:05:36.750 313 12463.55 104.30 54639.35 88888.00 2015-11-09 23:05:36.875 313 12463.50 104.28 54639.32 88888.00 2015-11-09 23:05:37.000 313 12463.35 104.30 54639.35 88888.00 2015-11-09 23:05:37.125 313 12463.30 104.30 54639.35 88888.00 2015-11-09 23:05:37.250 313 12463.25 104.30 54639.35 88888.00 2015-11-09 23:05:37.375 313 12463.27 104.30 54639.32 88888.00 2015-11-09 23:05:37.500 313 12463.23 104.30 54639.30 88888.00 2015-11-09 23:05:37.625 313 12463.17 104.35 54639.28 88888.00 2015-11-09 23:05:37.750 313 12463.15 104.35 54639.28 88888.00 2015-11-09 23:05:37.875 313 12463.15 104.30 54639.28 88888.00 2015-11-09 23:05:38.000 313 12463.17 104.28 54639.30 88888.00 2015-11-09 23:05:38.125 313 12463.15 104.25 54639.32 88888.00 2015-11-09 23:05:38.250 313 12463.10 104.20 54639.30 88888.00 2015-11-09 23:05:38.375 313 12463.12 104.25 54639.30 88888.00 2015-11-09 23:05:38.500 313 12463.10 104.25 54639.30 88888.00 2015-11-09 23:05:38.625 313 12463.12 104.25 54639.28 88888.00 2015-11-09 23:05:38.750 313 12463.08 104.28 54639.25 88888.00 2015-11-09 23:05:38.875 313 12462.98 104.28 54639.25 88888.00 2015-11-09 23:05:39.000 313 12463.00 104.28 54639.25 88888.00 2015-11-09 23:05:39.125 313 12463.00 104.30 54639.28 88888.00 2015-11-09 23:05:39.250 313 12462.98 104.28 54639.28 88888.00 2015-11-09 23:05:39.375 313 12463.00 104.25 54639.25 88888.00 2015-11-09 23:05:39.500 313 12462.95 104.25 54639.22 88888.00 2015-11-09 23:05:39.625 313 12462.92 104.25 54639.22 88888.00 2015-11-09 23:05:39.750 313 12462.88 104.25 54639.22 88888.00 2015-11-09 23:05:39.875 313 12462.83 104.30 54639.25 88888.00 2015-11-09 23:05:40.000 313 12462.88 104.33 54639.22 88888.00 2015-11-09 23:05:40.125 313 12462.85 104.30 54639.22 88888.00 2015-11-09 23:05:40.250 313 12462.77 104.22 54639.22 88888.00 2015-11-09 23:05:40.375 313 12462.75 104.22 54639.20 88888.00 2015-11-09 23:05:40.500 313 12462.70 104.25 54639.22 88888.00 2015-11-09 23:05:40.625 313 12462.70 104.22 54639.22 88888.00 2015-11-09 23:05:40.750 313 12462.73 104.15 54639.22 88888.00 2015-11-09 23:05:40.875 313 12462.67 104.20 54639.25 88888.00 2015-11-09 23:05:41.000 313 12462.67 104.20 54639.22 88888.00 2015-11-09 23:05:41.125 313 12462.70 104.17 54639.22 88888.00 2015-11-09 23:05:41.250 313 12462.65 104.12 54639.25 88888.00 2015-11-09 23:05:41.375 313 12462.65 104.12 54639.22 88888.00 2015-11-09 23:05:41.500 313 12462.70 104.08 54639.22 88888.00 2015-11-09 23:05:41.625 313 12462.67 104.05 54639.22 88888.00 2015-11-09 23:05:41.750 313 12462.67 104.03 54639.20 88888.00 2015-11-09 23:05:41.875 313 12462.67 104.03 54639.22 88888.00 2015-11-09 23:05:42.000 313 12462.67 104.00 54639.20 88888.00 2015-11-09 23:05:42.125 313 12462.67 104.03 54639.20 88888.00 2015-11-09 23:05:42.250 313 12462.60 103.97 54639.22 88888.00 2015-11-09 23:05:42.375 313 12462.58 103.95 54639.20 88888.00 2015-11-09 23:05:42.500 313 12462.55 103.92 54639.20 88888.00 2015-11-09 23:05:42.625 313 12462.62 103.95 54639.20 88888.00 2015-11-09 23:05:42.750 313 12462.60 103.97 54639.18 88888.00 2015-11-09 23:05:42.875 313 12462.55 103.92 54639.18 88888.00 2015-11-09 23:05:43.000 313 12462.55 103.90 54639.18 88888.00 2015-11-09 23:05:43.125 313 12462.50 103.88 54639.15 88888.00 2015-11-09 23:05:43.250 313 12462.52 103.90 54639.12 88888.00 2015-11-09 23:05:43.375 313 12462.67 103.85 54639.10 88888.00 2015-11-09 23:05:43.500 313 12462.67 103.85 54639.12 88888.00 2015-11-09 23:05:43.625 313 12462.67 103.90 54639.12 88888.00 2015-11-09 23:05:43.750 313 12462.70 103.92 54639.12 88888.00 2015-11-09 23:05:43.875 313 12462.80 103.90 54639.12 88888.00 2015-11-09 23:05:44.000 313 12462.85 103.88 54639.07 88888.00 2015-11-09 23:05:44.125 313 12462.85 103.88 54639.07 88888.00 2015-11-09 23:05:44.250 313 12462.85 103.85 54639.07 88888.00 2015-11-09 23:05:44.375 313 12462.95 103.90 54639.07 88888.00 2015-11-09 23:05:44.500 313 12463.00 103.88 54639.07 88888.00 2015-11-09 23:05:44.625 313 12463.02 103.90 54639.07 88888.00 2015-11-09 23:05:44.750 313 12463.10 103.90 54639.05 88888.00 2015-11-09 23:05:44.875 313 12463.10 103.85 54639.00 88888.00 2015-11-09 23:05:45.000 313 12463.08 103.85 54639.00 88888.00 2015-11-09 23:05:45.125 313 12463.08 103.83 54639.00 88888.00 2015-11-09 23:05:45.250 313 12463.10 103.80 54639.00 88888.00 2015-11-09 23:05:45.375 313 12463.20 103.78 54638.97 88888.00 2015-11-09 23:05:45.500 313 12463.25 103.80 54638.95 88888.00 2015-11-09 23:05:45.625 313 12463.30 103.80 54638.95 88888.00 2015-11-09 23:05:45.750 313 12463.35 103.78 54638.93 88888.00 2015-11-09 23:05:45.875 313 12463.35 103.75 54638.95 88888.00 2015-11-09 23:05:46.000 313 12463.33 103.75 54638.95 88888.00 2015-11-09 23:05:46.125 313 12463.33 103.75 54638.95 88888.00 2015-11-09 23:05:46.250 313 12463.38 103.75 54638.93 88888.00 2015-11-09 23:05:46.375 313 12463.42 103.78 54638.93 88888.00 2015-11-09 23:05:46.500 313 12463.45 103.78 54638.90 88888.00 2015-11-09 23:05:46.625 313 12463.48 103.80 54638.93 88888.00 2015-11-09 23:05:46.750 313 12463.45 103.83 54638.90 88888.00 2015-11-09 23:05:46.875 313 12463.42 103.80 54638.90 88888.00 2015-11-09 23:05:47.000 313 12463.48 103.83 54638.88 88888.00 2015-11-09 23:05:47.125 313 12463.50 103.80 54638.90 88888.00 2015-11-09 23:05:47.250 313 12463.45 103.85 54638.88 88888.00 2015-11-09 23:05:47.375 313 12463.45 103.88 54638.88 88888.00 2015-11-09 23:05:47.500 313 12463.48 103.88 54638.85 88888.00 2015-11-09 23:05:47.625 313 12463.42 103.85 54638.85 88888.00 2015-11-09 23:05:47.750 313 12463.38 103.88 54638.88 88888.00 2015-11-09 23:05:47.875 313 12463.40 103.92 54638.85 88888.00 2015-11-09 23:05:48.000 313 12463.40 103.97 54638.82 88888.00 2015-11-09 23:05:48.125 313 12463.35 103.97 54638.82 88888.00 2015-11-09 23:05:48.250 313 12463.33 103.97 54638.82 88888.00 2015-11-09 23:05:48.375 313 12463.38 104.00 54638.82 88888.00 2015-11-09 23:05:48.500 313 12463.42 104.10 54638.80 88888.00 2015-11-09 23:05:48.625 313 12463.42 104.15 54638.80 88888.00 2015-11-09 23:05:48.750 313 12463.42 104.20 54638.78 88888.00 2015-11-09 23:05:48.875 313 12463.45 104.20 54638.78 88888.00 2015-11-09 23:05:49.000 313 12463.42 104.17 54638.72 88888.00 2015-11-09 23:05:49.125 313 12463.50 104.22 54638.75 88888.00 2015-11-09 23:05:49.250 313 12463.42 104.22 54638.78 88888.00 2015-11-09 23:05:49.375 313 12463.42 104.20 54638.75 88888.00 2015-11-09 23:05:49.500 313 12463.38 104.20 54638.75 88888.00 2015-11-09 23:05:49.625 313 12463.38 104.17 54638.78 88888.00 2015-11-09 23:05:49.750 313 12463.42 104.20 54638.78 88888.00 2015-11-09 23:05:49.875 313 12463.38 104.17 54638.72 88888.00 2015-11-09 23:05:50.000 313 12463.35 104.17 54638.72 88888.00 2015-11-09 23:05:50.125 313 12463.35 104.17 54638.72 88888.00 2015-11-09 23:05:50.250 313 12463.27 104.15 54638.75 88888.00 2015-11-09 23:05:50.375 313 12463.27 104.17 54638.75 88888.00 2015-11-09 23:05:50.500 313 12463.27 104.15 54638.75 88888.00 2015-11-09 23:05:50.625 313 12463.30 104.15 54638.72 88888.00 2015-11-09 23:05:50.750 313 12463.33 104.12 54638.68 88888.00 2015-11-09 23:05:50.875 313 12463.38 104.12 54638.68 88888.00 2015-11-09 23:05:51.000 313 12463.38 104.08 54638.68 88888.00 2015-11-09 23:05:51.125 313 12463.38 104.10 54638.70 88888.00 2015-11-09 23:05:51.250 313 12463.48 104.10 54638.68 88888.00 2015-11-09 23:05:51.375 313 12463.58 104.10 54638.68 88888.00 2015-11-09 23:05:51.500 313 12463.58 104.12 54638.65 88888.00 2015-11-09 23:05:51.625 313 12463.58 104.10 54638.62 88888.00 2015-11-09 23:05:51.750 313 12463.62 104.12 54638.65 88888.00 2015-11-09 23:05:51.875 313 12463.67 104.10 54638.65 88888.00 2015-11-09 23:05:52.000 313 12463.70 104.10 54638.62 88888.00 2015-11-09 23:05:52.125 313 12463.70 104.10 54638.62 88888.00 2015-11-09 23:05:52.250 313 12463.75 104.10 54638.62 88888.00 2015-11-09 23:05:52.375 313 12463.83 104.17 54638.60 88888.00 2015-11-09 23:05:52.500 313 12463.80 104.17 54638.60 88888.00 2015-11-09 23:05:52.625 313 12463.77 104.20 54638.62 88888.00 2015-11-09 23:05:52.750 313 12463.77 104.22 54638.60 88888.00 2015-11-09 23:05:52.875 313 12463.75 104.22 54638.62 88888.00 2015-11-09 23:05:53.000 313 12463.70 104.22 54638.60 88888.00 2015-11-09 23:05:53.125 313 12463.60 104.25 54638.62 88888.00 2015-11-09 23:05:53.250 313 12463.65 104.22 54638.60 88888.00 2015-11-09 23:05:53.375 313 12463.75 104.22 54638.55 88888.00 2015-11-09 23:05:53.500 313 12463.73 104.25 54638.57 88888.00 2015-11-09 23:05:53.625 313 12463.67 104.28 54638.57 88888.00 2015-11-09 23:05:53.750 313 12463.62 104.30 54638.57 88888.00 2015-11-09 23:05:53.875 313 12463.70 104.33 54638.60 88888.00 2015-11-09 23:05:54.000 313 12463.77 104.33 54638.55 88888.00 2015-11-09 23:05:54.125 313 12463.73 104.35 54638.55 88888.00 2015-11-09 23:05:54.250 313 12463.58 104.35 54638.57 88888.00 2015-11-09 23:05:54.375 313 12463.55 104.38 54638.57 88888.00 2015-11-09 23:05:54.500 313 12463.60 104.38 54638.55 88888.00 2015-11-09 23:05:54.625 313 12463.62 104.40 54638.57 88888.00 2015-11-09 23:05:54.750 313 12463.58 104.45 54638.55 88888.00 2015-11-09 23:05:54.875 313 12463.52 104.45 54638.55 88888.00 2015-11-09 23:05:55.000 313 12463.42 104.38 54638.53 88888.00 2015-11-09 23:05:55.125 313 12463.35 104.33 54638.55 88888.00 2015-11-09 23:05:55.250 313 12463.35 104.30 54638.60 88888.00 2015-11-09 23:05:55.375 313 12463.48 104.33 54638.57 88888.00 2015-11-09 23:05:55.500 313 12463.45 104.30 54638.55 88888.00 2015-11-09 23:05:55.625 313 12463.38 104.25 54638.55 88888.00 2015-11-09 23:05:55.750 313 12463.33 104.22 54638.55 88888.00 2015-11-09 23:05:55.875 313 12463.30 104.22 54638.55 88888.00 2015-11-09 23:05:56.000 313 12463.27 104.28 54638.55 88888.00 2015-11-09 23:05:56.125 313 12463.33 104.35 54638.55 88888.00 2015-11-09 23:05:56.250 313 12463.27 104.30 54638.55 88888.00 2015-11-09 23:05:56.375 313 12463.27 104.28 54638.55 88888.00 2015-11-09 23:05:56.500 313 12463.30 104.25 54638.53 88888.00 2015-11-09 23:05:56.625 313 12463.25 104.25 54638.53 88888.00 2015-11-09 23:05:56.750 313 12463.20 104.22 54638.50 88888.00 2015-11-09 23:05:56.875 313 12463.20 104.20 54638.50 88888.00 2015-11-09 23:05:57.000 313 12463.25 104.17 54638.53 88888.00 2015-11-09 23:05:57.125 313 12463.20 104.17 54638.53 88888.00 2015-11-09 23:05:57.250 313 12463.20 104.22 54638.53 88888.00 2015-11-09 23:05:57.375 313 12463.20 104.22 54638.53 88888.00 2015-11-09 23:05:57.500 313 12463.23 104.20 54638.55 88888.00 2015-11-09 23:05:57.625 313 12463.15 104.17 54638.55 88888.00 2015-11-09 23:05:57.750 313 12463.12 104.20 54638.53 88888.00 2015-11-09 23:05:57.875 313 12463.15 104.20 54638.53 88888.00 2015-11-09 23:05:58.000 313 12463.12 104.20 54638.53 88888.00 2015-11-09 23:05:58.125 313 12463.02 104.17 54638.53 88888.00 2015-11-09 23:05:58.250 313 12462.92 104.12 54638.53 88888.00 2015-11-09 23:05:58.375 313 12462.98 104.12 54638.53 88888.00 2015-11-09 23:05:58.500 313 12463.00 104.12 54638.53 88888.00 2015-11-09 23:05:58.625 313 12462.98 104.12 54638.53 88888.00 2015-11-09 23:05:58.750 313 12462.98 104.12 54638.50 88888.00 2015-11-09 23:05:58.875 313 12462.92 104.10 54638.55 88888.00 2015-11-09 23:05:59.000 313 12462.90 104.10 54638.53 88888.00 2015-11-09 23:05:59.125 313 12462.83 104.08 54638.55 88888.00 2015-11-09 23:05:59.250 313 12462.77 104.10 54638.53 88888.00 2015-11-09 23:05:59.375 313 12462.77 104.12 54638.53 88888.00 2015-11-09 23:05:59.500 313 12462.75 104.10 54638.55 88888.00 2015-11-09 23:05:59.625 313 12462.70 104.05 54638.55 88888.00 2015-11-09 23:05:59.750 313 12462.62 104.05 54638.53 88888.00 2015-11-09 23:05:59.875 313 12462.62 104.08 54638.55 88888.00 2015-11-09 23:06:00.000 313 12462.67 104.03 54638.55 88888.00 2015-11-09 23:06:00.125 313 12462.67 104.05 54638.60 88888.00 2015-11-09 23:06:00.250 313 12462.62 104.10 54638.60 88888.00 2015-11-09 23:06:00.375 313 12462.65 104.10 54638.55 88888.00 2015-11-09 23:06:00.500 313 12462.67 104.08 54638.55 88888.00 2015-11-09 23:06:00.625 313 12462.70 104.08 54638.55 88888.00 2015-11-09 23:06:00.750 313 12462.70 104.10 54638.53 88888.00 2015-11-09 23:06:00.875 313 12462.62 104.10 54638.55 88888.00 2015-11-09 23:06:01.000 313 12462.60 104.15 54638.55 88888.00 2015-11-09 23:06:01.125 313 12462.65 104.15 54638.55 88888.00 2015-11-09 23:06:01.250 313 12462.73 104.05 54638.53 88888.00 2015-11-09 23:06:01.375 313 12462.73 104.05 54638.53 88888.00 2015-11-09 23:06:01.500 313 12462.65 104.08 54638.53 88888.00 2015-11-09 23:06:01.625 313 12462.58 104.08 54638.55 88888.00 2015-11-09 23:06:01.750 313 12462.58 104.10 54638.55 88888.00 2015-11-09 23:06:01.875 313 12462.58 104.10 54638.55 88888.00 2015-11-09 23:06:02.000 313 12462.60 104.10 54638.53 88888.00 2015-11-09 23:06:02.125 313 12462.58 104.08 54638.50 88888.00 2015-11-09 23:06:02.250 313 12462.55 104.08 54638.55 88888.00 2015-11-09 23:06:02.375 313 12462.50 104.08 54638.55 88888.00 2015-11-09 23:06:02.500 313 12462.48 104.03 54638.53 88888.00 2015-11-09 23:06:02.625 313 12462.50 104.03 54638.53 88888.00 2015-11-09 23:06:02.750 313 12462.50 104.05 54638.53 88888.00 2015-11-09 23:06:02.875 313 12462.50 104.08 54638.53 88888.00 2015-11-09 23:06:03.000 313 12462.52 104.10 54638.53 88888.00 2015-11-09 23:06:03.125 313 12462.58 104.10 54638.55 88888.00 2015-11-09 23:06:03.250 313 12462.55 104.05 54638.53 88888.00 2015-11-09 23:06:03.375 313 12462.52 104.05 54638.53 88888.00 2015-11-09 23:06:03.500 313 12462.58 104.05 54638.53 88888.00 2015-11-09 23:06:03.625 313 12462.60 104.05 54638.53 88888.00 2015-11-09 23:06:03.750 313 12462.60 104.05 54638.53 88888.00 2015-11-09 23:06:03.875 313 12462.60 104.00 54638.50 88888.00 2015-11-09 23:06:04.000 313 12462.60 103.95 54638.47 88888.00 2015-11-09 23:06:04.125 313 12462.55 103.95 54638.50 88888.00 2015-11-09 23:06:04.250 313 12462.48 103.95 54638.55 88888.00 2015-11-09 23:06:04.375 313 12462.52 103.97 54638.55 88888.00 2015-11-09 23:06:04.500 313 12462.58 103.95 54638.53 88888.00 2015-11-09 23:06:04.625 313 12462.55 103.97 54638.50 88888.00 2015-11-09 23:06:04.750 313 12462.48 104.03 54638.53 88888.00 2015-11-09 23:06:04.875 313 12462.48 104.05 54638.55 88888.00 2015-11-09 23:06:05.000 313 12462.52 104.05 54638.53 88888.00 2015-11-09 23:06:05.125 313 12462.48 104.03 54638.53 88888.00 2015-11-09 23:06:05.250 313 12462.40 104.03 54638.53 88888.00 2015-11-09 23:06:05.375 313 12462.40 104.05 54638.53 88888.00 2015-11-09 23:06:05.500 313 12462.35 104.08 54638.50 88888.00 2015-11-09 23:06:05.625 313 12462.33 104.10 54638.53 88888.00 2015-11-09 23:06:05.750 313 12462.33 104.10 54638.50 88888.00 2015-11-09 23:06:05.875 313 12462.33 104.10 54638.47 88888.00 2015-11-09 23:06:06.000 313 12462.40 104.12 54638.47 88888.00 2015-11-09 23:06:06.125 313 12462.40 104.12 54638.50 88888.00 2015-11-09 23:06:06.250 313 12462.33 104.15 54638.50 88888.00 2015-11-09 23:06:06.375 313 12462.33 104.17 54638.47 88888.00 2015-11-09 23:06:06.500 313 12462.27 104.22 54638.47 88888.00 2015-11-09 23:06:06.625 313 12462.20 104.22 54638.50 88888.00 2015-11-09 23:06:06.750 313 12462.10 104.22 54638.47 88888.00 2015-11-09 23:06:06.875 313 12462.08 104.20 54638.50 88888.00 2015-11-09 23:06:07.000 313 12462.05 104.20 54638.47 88888.00 2015-11-09 23:06:07.125 313 12462.02 104.20 54638.50 88888.00 2015-11-09 23:06:07.250 313 12462.00 104.20 54638.50 88888.00 2015-11-09 23:06:07.375 313 12461.92 104.17 54638.50 88888.00 2015-11-09 23:06:07.500 313 12461.90 104.17 54638.50 88888.00 2015-11-09 23:06:07.625 313 12461.85 104.17 54638.50 88888.00 2015-11-09 23:06:07.750 313 12461.80 104.20 54638.50 88888.00 2015-11-09 23:06:07.875 313 12461.77 104.17 54638.50 88888.00 2015-11-09 23:06:08.000 313 12461.77 104.15 54638.47 88888.00 2015-11-09 23:06:08.125 313 12461.70 104.15 54638.50 88888.00 2015-11-09 23:06:08.250 313 12461.52 104.10 54638.53 88888.00 2015-11-09 23:06:08.375 313 12461.50 104.10 54638.50 88888.00 2015-11-09 23:06:08.500 313 12461.48 104.08 54638.53 88888.00 2015-11-09 23:06:08.625 313 12461.40 104.05 54638.47 88888.00 2015-11-09 23:06:08.750 313 12461.38 104.03 54638.50 88888.00 2015-11-09 23:06:08.875 313 12461.35 104.05 54638.53 88888.00 2015-11-09 23:06:09.000 313 12461.35 104.08 54638.50 88888.00 2015-11-09 23:06:09.125 313 12461.35 104.05 54638.50 88888.00 2015-11-09 23:06:09.250 313 12461.35 104.03 54638.53 88888.00 2015-11-09 23:06:09.375 313 12461.35 104.05 54638.53 88888.00 2015-11-09 23:06:09.500 313 12461.30 104.12 54638.47 88888.00 2015-11-09 23:06:09.625 313 12461.27 104.10 54638.47 88888.00 2015-11-09 23:06:09.750 313 12461.25 104.10 54638.47 88888.00 2015-11-09 23:06:09.875 313 12461.23 104.10 54638.50 88888.00 2015-11-09 23:06:10.000 313 12461.20 104.08 54638.47 88888.00 2015-11-09 23:06:10.125 313 12461.20 104.05 54638.45 88888.00 2015-11-09 23:06:10.250 313 12461.20 104.05 54638.45 88888.00 2015-11-09 23:06:10.375 313 12461.23 104.08 54638.45 88888.00 2015-11-09 23:06:10.500 313 12461.20 104.05 54638.47 88888.00 2015-11-09 23:06:10.625 313 12461.17 104.05 54638.47 88888.00 2015-11-09 23:06:10.750 313 12461.15 104.03 54638.47 88888.00 2015-11-09 23:06:10.875 313 12461.12 104.05 54638.47 88888.00 2015-11-09 23:06:11.000 313 12461.12 104.08 54638.47 88888.00 2015-11-09 23:06:11.125 313 12461.12 104.05 54638.47 88888.00 2015-11-09 23:06:11.250 313 12461.05 104.03 54638.47 88888.00 2015-11-09 23:06:11.375 313 12461.08 104.05 54638.50 88888.00 2015-11-09 23:06:11.500 313 12461.08 104.05 54638.47 88888.00 2015-11-09 23:06:11.625 313 12461.00 104.05 54638.50 88888.00 2015-11-09 23:06:11.750 313 12460.90 104.03 54638.53 88888.00 2015-11-09 23:06:11.875 313 12460.83 104.00 54638.53 88888.00 2015-11-09 23:06:12.000 313 12460.83 104.00 54638.47 88888.00 2015-11-09 23:06:12.125 313 12460.85 104.00 54638.47 88888.00 2015-11-09 23:06:12.250 313 12460.83 103.92 54638.47 88888.00 2015-11-09 23:06:12.375 313 12460.83 103.92 54638.47 88888.00 2015-11-09 23:06:12.500 313 12460.80 103.95 54638.47 88888.00 2015-11-09 23:06:12.625 313 12460.80 103.95 54638.50 88888.00 2015-11-09 23:06:12.750 313 12460.77 103.95 54638.47 88888.00 2015-11-09 23:06:12.875 313 12460.80 103.95 54638.50 88888.00 2015-11-09 23:06:13.000 313 12460.77 103.97 54638.50 88888.00 2015-11-09 23:06:13.125 313 12460.75 103.92 54638.47 88888.00 2015-11-09 23:06:13.250 313 12460.70 103.90 54638.47 88888.00 2015-11-09 23:06:13.375 313 12460.65 103.85 54638.47 88888.00 2015-11-09 23:06:13.500 313 12460.62 103.85 54638.50 88888.00 2015-11-09 23:06:13.625 313 12460.60 103.88 54638.47 88888.00 2015-11-09 23:06:13.750 313 12460.60 103.88 54638.43 88888.00 2015-11-09 23:06:13.875 313 12460.60 103.85 54638.43 88888.00 2015-11-09 23:06:14.000 313 12460.60 103.88 54638.45 88888.00 2015-11-09 23:06:14.125 313 12460.62 103.90 54638.45 88888.00 2015-11-09 23:06:14.250 313 12460.58 103.92 54638.45 88888.00 2015-11-09 23:06:14.375 313 12460.60 103.92 54638.45 88888.00 2015-11-09 23:06:14.500 313 12460.55 103.90 54638.45 88888.00 2015-11-09 23:06:14.625 313 12460.52 103.90 54638.45 88888.00 2015-11-09 23:06:14.750 313 12460.48 103.88 54638.45 88888.00 2015-11-09 23:06:14.875 313 12460.48 103.85 54638.43 88888.00 2015-11-09 23:06:15.000 313 12460.52 103.85 54638.43 88888.00 2015-11-09 23:06:15.125 313 12460.55 103.88 54638.45 88888.00 2015-11-09 23:06:15.250 313 12460.50 103.88 54638.45 88888.00 2015-11-09 23:06:15.375 313 12460.42 103.88 54638.43 88888.00 2015-11-09 23:06:15.500 313 12460.40 103.85 54638.43 88888.00 2015-11-09 23:06:15.625 313 12460.45 103.85 54638.43 88888.00 2015-11-09 23:06:15.750 313 12460.48 103.80 54638.40 88888.00 2015-11-09 23:06:15.875 313 12460.48 103.78 54638.38 88888.00 2015-11-09 23:06:16.000 313 12460.40 103.85 54638.43 88888.00 2015-11-09 23:06:16.125 313 12460.30 103.90 54638.43 88888.00 2015-11-09 23:06:16.250 313 12460.27 103.88 54638.40 88888.00 2015-11-09 23:06:16.375 313 12460.25 103.88 54638.40 88888.00 2015-11-09 23:06:16.500 313 12460.23 103.88 54638.38 88888.00 2015-11-09 23:06:16.625 313 12460.27 103.90 54638.35 88888.00 2015-11-09 23:06:16.750 313 12460.27 103.95 54638.38 88888.00 2015-11-09 23:06:16.875 313 12460.27 103.95 54638.40 88888.00 2015-11-09 23:06:17.000 313 12460.33 103.92 54638.38 88888.00 2015-11-09 23:06:17.125 313 12460.33 103.92 54638.40 88888.00 2015-11-09 23:06:17.250 313 12460.23 103.95 54638.38 88888.00 2015-11-09 23:06:17.375 313 12460.23 103.95 54638.40 88888.00 2015-11-09 23:06:17.500 313 12460.27 103.95 54638.40 88888.00 2015-11-09 23:06:17.625 313 12460.25 103.92 54638.38 88888.00 2015-11-09 23:06:17.750 313 12460.20 103.90 54638.38 88888.00 2015-11-09 23:06:17.875 313 12460.17 103.88 54638.38 88888.00 2015-11-09 23:06:18.000 313 12460.20 103.85 54638.35 88888.00 2015-11-09 23:06:18.125 313 12460.17 103.90 54638.35 88888.00 2015-11-09 23:06:18.250 313 12460.12 103.92 54638.40 88888.00 2015-11-09 23:06:18.375 313 12460.08 103.92 54638.38 88888.00 2015-11-09 23:06:18.500 313 12460.08 103.92 54638.38 88888.00 2015-11-09 23:06:18.625 313 12460.08 103.92 54638.38 88888.00 2015-11-09 23:06:18.750 313 12460.02 103.92 54638.35 88888.00 2015-11-09 23:06:18.875 313 12460.02 103.97 54638.35 88888.00 2015-11-09 23:06:19.000 313 12460.10 103.95 54638.32 88888.00 2015-11-09 23:06:19.125 313 12460.08 103.97 54638.30 88888.00 2015-11-09 23:06:19.250 313 12460.10 104.00 54638.28 88888.00 2015-11-09 23:06:19.375 313 12460.08 104.03 54638.28 88888.00 2015-11-09 23:06:19.500 313 12460.00 104.00 54638.32 88888.00 2015-11-09 23:06:19.625 313 12459.95 104.03 54638.30 88888.00 2015-11-09 23:06:19.750 313 12459.92 104.05 54638.30 88888.00 2015-11-09 23:06:19.875 313 12459.92 104.05 54638.30 88888.00 2015-11-09 23:06:20.000 313 12459.92 104.08 54638.32 88888.00 2015-11-09 23:06:20.125 313 12459.92 104.10 54638.35 88888.00 2015-11-09 23:06:20.250 313 12459.80 104.15 54638.32 88888.00 2015-11-09 23:06:20.375 313 12459.83 104.20 54638.32 88888.00 2015-11-09 23:06:20.500 313 12459.85 104.15 54638.32 88888.00 2015-11-09 23:06:20.625 313 12459.85 104.10 54638.28 88888.00 2015-11-09 23:06:20.750 313 12459.75 104.10 54638.28 88888.00 2015-11-09 23:06:20.875 313 12459.65 104.12 54638.30 88888.00 2015-11-09 23:06:21.000 313 12459.55 104.15 54638.28 88888.00 2015-11-09 23:06:21.125 313 12459.62 104.15 54638.28 88888.00 2015-11-09 23:06:21.250 313 12459.70 104.17 54638.28 88888.00 2015-11-09 23:06:21.375 313 12459.73 104.20 54638.32 88888.00 2015-11-09 23:06:21.500 313 12459.70 104.15 54638.30 88888.00 2015-11-09 23:06:21.625 313 12459.67 104.17 54638.30 88888.00 2015-11-09 23:06:21.750 313 12459.70 104.20 54638.30 88888.00 2015-11-09 23:06:21.875 313 12459.65 104.20 54638.30 88888.00 2015-11-09 23:06:22.000 313 12459.60 104.20 54638.30 88888.00 2015-11-09 23:06:22.125 313 12459.58 104.17 54638.32 88888.00 2015-11-09 23:06:22.250 313 12459.50 104.15 54638.30 88888.00 2015-11-09 23:06:22.375 313 12459.52 104.15 54638.28 88888.00 2015-11-09 23:06:22.500 313 12459.45 104.15 54638.25 88888.00 2015-11-09 23:06:22.625 313 12459.40 104.17 54638.22 88888.00 2015-11-09 23:06:22.750 313 12459.35 104.20 54638.25 88888.00 2015-11-09 23:06:22.875 313 12459.33 104.17 54638.25 88888.00 2015-11-09 23:06:23.000 313 12459.33 104.17 54638.20 88888.00 2015-11-09 23:06:23.125 313 12459.30 104.17 54638.25 88888.00 2015-11-09 23:06:23.250 313 12459.23 104.15 54638.25 88888.00 2015-11-09 23:06:23.375 313 12459.23 104.17 54638.22 88888.00 2015-11-09 23:06:23.500 313 12459.08 104.20 54638.22 88888.00 2015-11-09 23:06:23.625 313 12458.95 104.17 54638.25 88888.00 2015-11-09 23:06:23.750 313 12459.00 104.15 54638.22 88888.00 2015-11-09 23:06:23.875 313 12459.05 104.20 54638.28 88888.00 2015-11-09 23:06:24.000 313 12458.98 104.17 54638.22 88888.00 2015-11-09 23:06:24.125 313 12458.95 104.15 54638.25 88888.00 2015-11-09 23:06:24.250 313 12458.92 104.17 54638.28 88888.00 2015-11-09 23:06:24.375 313 12458.90 104.22 54638.28 88888.00 2015-11-09 23:06:24.500 313 12458.88 104.22 54638.25 88888.00 2015-11-09 23:06:24.625 313 12458.88 104.22 54638.25 88888.00 2015-11-09 23:06:24.750 313 12458.83 104.15 54638.22 88888.00 2015-11-09 23:06:24.875 313 12458.80 104.10 54638.20 88888.00 2015-11-09 23:06:25.000 313 12458.70 104.10 54638.20 88888.00 2015-11-09 23:06:25.125 313 12458.58 104.15 54638.22 88888.00 2015-11-09 23:06:25.250 313 12458.55 104.12 54638.22 88888.00 2015-11-09 23:06:25.375 313 12458.55 104.08 54638.20 88888.00 2015-11-09 23:06:25.500 313 12458.55 104.05 54638.22 88888.00 2015-11-09 23:06:25.625 313 12458.50 104.03 54638.22 88888.00 2015-11-09 23:06:25.750 313 12458.48 103.95 54638.22 88888.00 2015-11-09 23:06:25.875 313 12458.42 103.88 54638.22 88888.00 2015-11-09 23:06:26.000 313 12458.35 103.88 54638.22 88888.00 2015-11-09 23:06:26.125 313 12458.33 103.85 54638.25 88888.00 2015-11-09 23:06:26.250 313 12458.27 103.80 54638.25 88888.00 2015-11-09 23:06:26.375 313 12458.27 103.78 54638.22 88888.00 2015-11-09 23:06:26.500 313 12458.27 103.80 54638.22 88888.00 2015-11-09 23:06:26.625 313 12458.27 103.72 54638.25 88888.00 2015-11-09 23:06:26.750 313 12458.25 103.70 54638.20 88888.00 2015-11-09 23:06:26.875 313 12458.27 103.65 54638.18 88888.00 2015-11-09 23:06:27.000 313 12458.23 103.60 54638.18 88888.00 2015-11-09 23:06:27.125 313 12458.23 103.55 54638.20 88888.00 2015-11-09 23:06:27.250 313 12458.20 103.50 54638.20 88888.00 2015-11-09 23:06:27.375 313 12458.12 103.47 54638.20 88888.00 2015-11-09 23:06:27.500 313 12458.12 103.47 54638.20 88888.00 2015-11-09 23:06:27.625 313 12458.15 103.45 54638.18 88888.00 2015-11-09 23:06:27.750 313 12458.17 103.45 54638.18 88888.00 2015-11-09 23:06:27.875 313 12458.17 103.38 54638.18 88888.00 2015-11-09 23:06:28.000 313 12458.20 103.35 54638.15 88888.00 2015-11-09 23:06:28.125 313 12458.25 103.33 54638.15 88888.00 2015-11-09 23:06:28.250 313 12458.15 103.30 54638.12 88888.00 2015-11-09 23:06:28.375 313 12458.12 103.33 54638.12 88888.00 2015-11-09 23:06:28.500 313 12458.10 103.33 54638.10 88888.00 2015-11-09 23:06:28.625 313 12458.12 103.33 54638.12 88888.00 2015-11-09 23:06:28.750 313 12458.12 103.33 54638.12 88888.00 2015-11-09 23:06:28.875 313 12458.12 103.35 54638.10 88888.00 2015-11-09 23:06:29.000 313 12458.15 103.38 54638.07 88888.00 2015-11-09 23:06:29.125 313 12458.15 103.33 54638.05 88888.00 2015-11-09 23:06:29.250 313 12458.12 103.30 54638.05 88888.00 2015-11-09 23:06:29.375 313 12458.17 103.30 54638.05 88888.00 2015-11-09 23:06:29.500 313 12458.08 103.33 54638.07 88888.00 2015-11-09 23:06:29.625 313 12457.95 103.35 54638.07 88888.00 2015-11-09 23:06:29.750 313 12457.92 103.35 54638.07 88888.00 2015-11-09 23:06:29.875 313 12457.95 103.33 54638.05 88888.00 2015-11-09 23:06:30.000 313 12457.90 103.38 54638.03 88888.00 2015-11-09 23:06:30.125 313 12457.83 103.42 54638.07 88888.00 2015-11-09 23:06:30.250 313 12457.83 103.40 54638.07 88888.00 2015-11-09 23:06:30.375 313 12457.90 103.40 54638.05 88888.00 2015-11-09 23:06:30.500 313 12457.85 103.40 54638.03 88888.00 2015-11-09 23:06:30.625 313 12457.75 103.38 54638.03 88888.00 2015-11-09 23:06:30.750 313 12457.67 103.38 54638.00 88888.00 2015-11-09 23:06:30.875 313 12457.62 103.35 54637.97 88888.00 2015-11-09 23:06:31.000 313 12457.65 103.40 54638.00 88888.00 2015-11-09 23:06:31.125 313 12457.67 103.45 54638.00 88888.00 2015-11-09 23:06:31.250 313 12457.67 103.42 54638.00 88888.00 2015-11-09 23:06:31.375 313 12457.67 103.45 54637.97 88888.00 2015-11-09 23:06:31.500 313 12457.77 103.47 54637.97 88888.00 2015-11-09 23:06:31.625 313 12457.77 103.50 54637.97 88888.00 2015-11-09 23:06:31.750 313 12457.70 103.47 54637.93 88888.00 2015-11-09 23:06:31.875 313 12457.67 103.53 54637.90 88888.00 2015-11-09 23:06:32.000 313 12457.67 103.53 54637.88 88888.00 2015-11-09 23:06:32.125 313 12457.70 103.53 54637.88 88888.00 2015-11-09 23:06:32.250 313 12457.70 103.53 54637.90 88888.00 2015-11-09 23:06:32.375 313 12457.75 103.55 54637.88 88888.00 2015-11-09 23:06:32.500 313 12457.80 103.58 54637.90 88888.00 2015-11-09 23:06:32.625 313 12457.83 103.60 54637.88 88888.00 2015-11-09 23:06:32.750 313 12457.85 103.55 54637.82 88888.00 2015-11-09 23:06:32.875 313 12457.85 103.55 54637.82 88888.00 2015-11-09 23:06:33.000 313 12457.80 103.50 54637.78 88888.00 2015-11-09 23:06:33.125 313 12457.75 103.50 54637.78 88888.00 2015-11-09 23:06:33.250 313 12457.77 103.55 54637.80 88888.00 2015-11-09 23:06:33.375 313 12457.77 103.60 54637.78 88888.00 2015-11-09 23:06:33.500 313 12457.80 103.60 54637.78 88888.00 2015-11-09 23:06:33.625 313 12457.83 103.58 54637.78 88888.00 2015-11-09 23:06:33.750 313 12457.77 103.60 54637.75 88888.00 2015-11-09 23:06:33.875 313 12457.80 103.60 54637.70 88888.00 2015-11-09 23:06:34.000 313 12457.80 103.58 54637.72 88888.00 2015-11-09 23:06:34.125 313 12457.75 103.60 54637.72 88888.00 2015-11-09 23:06:34.250 313 12457.80 103.60 54637.75 88888.00 2015-11-09 23:06:34.375 313 12457.83 103.62 54637.72 88888.00 2015-11-09 23:06:34.500 313 12457.77 103.65 54637.72 88888.00 2015-11-09 23:06:34.625 313 12457.73 103.65 54637.70 88888.00 2015-11-09 23:06:34.750 313 12457.73 103.65 54637.70 88888.00 2015-11-09 23:06:34.875 313 12457.73 103.60 54637.68 88888.00 2015-11-09 23:06:35.000 313 12457.73 103.58 54637.68 88888.00 2015-11-09 23:06:35.125 313 12457.75 103.58 54637.72 88888.00 2015-11-09 23:06:35.250 313 12457.80 103.62 54637.68 88888.00 2015-11-09 23:06:35.375 313 12457.75 103.62 54637.68 88888.00 2015-11-09 23:06:35.500 313 12457.62 103.55 54637.65 88888.00 2015-11-09 23:06:35.625 313 12457.65 103.50 54637.68 88888.00 2015-11-09 23:06:35.750 313 12457.70 103.47 54637.65 88888.00 2015-11-09 23:06:35.875 313 12457.75 103.45 54637.62 88888.00 2015-11-09 23:06:36.000 313 12457.73 103.45 54637.60 88888.00 2015-11-09 23:06:36.125 313 12457.73 103.47 54637.60 88888.00 2015-11-09 23:06:36.250 313 12457.70 103.47 54637.60 88888.00 2015-11-09 23:06:36.375 313 12457.73 103.53 54637.60 88888.00 2015-11-09 23:06:36.500 313 12457.70 103.47 54637.57 88888.00 2015-11-09 23:06:36.625 313 12457.73 103.47 54637.57 88888.00 2015-11-09 23:06:36.750 313 12457.77 103.45 54637.57 88888.00 2015-11-09 23:06:36.875 313 12457.75 103.40 54637.53 88888.00 2015-11-09 23:06:37.000 313 12457.70 103.40 54637.47 88888.00 2015-11-09 23:06:37.125 313 12457.65 103.40 54637.47 88888.00 2015-11-09 23:06:37.250 313 12457.60 103.35 54637.53 88888.00 2015-11-09 23:06:37.375 313 12457.65 103.33 54637.55 88888.00 2015-11-09 23:06:37.500 313 12457.67 103.35 54637.53 88888.00 2015-11-09 23:06:37.625 313 12457.62 103.30 54637.47 88888.00 2015-11-09 23:06:37.750 313 12457.60 103.30 54637.47 88888.00 2015-11-09 23:06:37.875 313 12457.60 103.28 54637.45 88888.00 2015-11-09 23:06:38.000 313 12457.58 103.25 54637.40 88888.00 2015-11-09 23:06:38.125 313 12457.58 103.25 54637.43 88888.00 2015-11-09 23:06:38.250 313 12457.58 103.20 54637.43 88888.00 2015-11-09 23:06:38.375 313 12457.58 103.20 54637.43 88888.00 2015-11-09 23:06:38.500 313 12457.42 103.20 54637.43 88888.00 2015-11-09 23:06:38.625 313 12457.40 103.17 54637.43 88888.00 2015-11-09 23:06:38.750 313 12457.40 103.15 54637.43 88888.00 2015-11-09 23:06:38.875 313 12457.42 103.12 54637.43 88888.00 2015-11-09 23:06:39.000 313 12457.38 103.12 54637.43 88888.00 2015-11-09 23:06:39.125 313 12457.33 103.08 54637.45 88888.00 2015-11-09 23:06:39.250 313 12457.27 103.00 54637.43 88888.00 2015-11-09 23:06:39.375 313 12457.23 103.00 54637.43 88888.00 2015-11-09 23:06:39.500 313 12457.27 102.97 54637.43 88888.00 2015-11-09 23:06:39.625 313 12457.17 103.00 54637.40 88888.00 2015-11-09 23:06:39.750 313 12457.12 103.00 54637.43 88888.00 2015-11-09 23:06:39.875 313 12457.08 102.95 54637.40 88888.00 2015-11-09 23:06:40.000 313 12456.98 102.95 54637.40 88888.00 2015-11-09 23:06:40.125 313 12457.00 103.00 54637.40 88888.00 2015-11-09 23:06:40.250 313 12456.98 103.03 54637.40 88888.00 2015-11-09 23:06:40.375 313 12457.00 103.00 54637.38 88888.00 2015-11-09 23:06:40.500 313 12456.90 102.92 54637.43 88888.00 2015-11-09 23:06:40.625 313 12456.98 102.90 54637.40 88888.00 2015-11-09 23:06:40.750 313 12456.95 102.90 54637.38 88888.00 2015-11-09 23:06:40.875 313 12456.85 102.85 54637.38 88888.00 2015-11-09 23:06:41.000 313 12456.80 102.85 54637.38 88888.00 2015-11-09 23:06:41.125 313 12456.75 102.85 54637.43 88888.00 2015-11-09 23:06:41.250 313 12456.67 102.83 54637.40 88888.00 2015-11-09 23:06:41.375 313 12456.75 102.83 54637.35 88888.00 2015-11-09 23:06:41.500 313 12456.73 102.85 54637.35 88888.00 2015-11-09 23:06:41.625 313 12456.70 102.85 54637.35 88888.00 2015-11-09 23:06:41.750 313 12456.65 102.83 54637.35 88888.00 2015-11-09 23:06:41.875 313 12456.62 102.78 54637.35 88888.00 2015-11-09 23:06:42.000 313 12456.60 102.70 54637.32 88888.00 2015-11-09 23:06:42.125 313 12456.55 102.70 54637.32 88888.00 2015-11-09 23:06:42.250 313 12456.48 102.70 54637.32 88888.00 2015-11-09 23:06:42.375 313 12456.50 102.72 54637.32 88888.00 2015-11-09 23:06:42.500 313 12456.45 102.75 54637.32 88888.00 2015-11-09 23:06:42.625 313 12456.42 102.72 54637.30 88888.00 2015-11-09 23:06:42.750 313 12456.40 102.70 54637.30 88888.00 2015-11-09 23:06:42.875 313 12456.30 102.70 54637.30 88888.00 2015-11-09 23:06:43.000 313 12456.30 102.67 54637.28 88888.00 2015-11-09 23:06:43.125 313 12456.35 102.70 54637.35 88888.00 2015-11-09 23:06:43.250 313 12456.35 102.65 54637.32 88888.00 2015-11-09 23:06:43.375 313 12456.30 102.65 54637.30 88888.00 2015-11-09 23:06:43.500 313 12456.23 102.65 54637.28 88888.00 2015-11-09 23:06:43.625 313 12456.25 102.62 54637.25 88888.00 2015-11-09 23:06:43.750 313 12456.27 102.62 54637.25 88888.00 2015-11-09 23:06:43.875 313 12456.30 102.62 54637.25 88888.00 2015-11-09 23:06:44.000 313 12456.30 102.65 54637.25 88888.00 2015-11-09 23:06:44.125 313 12456.25 102.65 54637.25 88888.00 2015-11-09 23:06:44.250 313 12456.12 102.67 54637.25 88888.00 2015-11-09 23:06:44.375 313 12456.15 102.72 54637.22 88888.00 2015-11-09 23:06:44.500 313 12456.15 102.72 54637.22 88888.00 2015-11-09 23:06:44.625 313 12456.12 102.67 54637.22 88888.00 2015-11-09 23:06:44.750 313 12456.05 102.72 54637.20 88888.00 2015-11-09 23:06:44.875 313 12456.08 102.75 54637.18 88888.00 2015-11-09 23:06:45.000 313 12456.10 102.80 54637.15 88888.00 2015-11-09 23:06:45.125 313 12456.12 102.80 54637.15 88888.00 2015-11-09 23:06:45.250 313 12456.10 102.80 54637.12 88888.00 2015-11-09 23:06:45.375 313 12456.10 102.80 54637.15 88888.00 2015-11-09 23:06:45.500 313 12456.05 102.83 54637.12 88888.00 2015-11-09 23:06:45.625 313 12456.02 102.85 54637.12 88888.00 2015-11-09 23:06:45.750 313 12456.08 102.88 54637.12 88888.00 2015-11-09 23:06:45.875 313 12456.10 102.90 54637.10 88888.00 2015-11-09 23:06:46.000 313 12456.10 102.88 54637.05 88888.00 2015-11-09 23:06:46.125 313 12456.08 102.90 54637.07 88888.00 2015-11-09 23:06:46.250 313 12456.05 102.95 54637.07 88888.00 2015-11-09 23:06:46.375 313 12456.08 103.03 54637.07 88888.00 2015-11-09 23:06:46.500 313 12456.05 103.05 54637.05 88888.00 2015-11-09 23:06:46.625 313 12456.05 103.05 54637.05 88888.00 2015-11-09 23:06:46.750 313 12456.10 103.08 54637.07 88888.00 2015-11-09 23:06:46.875 313 12456.08 103.10 54637.03 88888.00 2015-11-09 23:06:47.000 313 12456.00 103.12 54637.03 88888.00 2015-11-09 23:06:47.125 313 12456.05 103.15 54637.05 88888.00 2015-11-09 23:06:47.250 313 12456.10 103.12 54637.03 88888.00 2015-11-09 23:06:47.375 313 12456.10 103.12 54637.00 88888.00 2015-11-09 23:06:47.500 313 12456.10 103.15 54637.00 88888.00 2015-11-09 23:06:47.625 313 12456.10 103.17 54636.97 88888.00 2015-11-09 23:06:47.750 313 12456.02 103.17 54636.97 88888.00 2015-11-09 23:06:47.875 313 12456.00 103.17 54636.97 88888.00 2015-11-09 23:06:48.000 313 12456.02 103.20 54636.95 88888.00 2015-11-09 23:06:48.125 313 12455.98 103.22 54636.95 88888.00 2015-11-09 23:06:48.250 313 12455.92 103.25 54636.95 88888.00 2015-11-09 23:06:48.375 313 12455.98 103.25 54636.93 88888.00 2015-11-09 23:06:48.500 313 12455.98 103.28 54636.90 88888.00 2015-11-09 23:06:48.625 313 12455.92 103.30 54636.90 88888.00 2015-11-09 23:06:48.750 313 12455.98 103.30 54636.90 88888.00 2015-11-09 23:06:48.875 313 12456.00 103.35 54636.88 88888.00 2015-11-09 23:06:49.000 313 12456.00 103.33 54636.88 88888.00 2015-11-09 23:06:49.125 313 12455.95 103.30 54636.88 88888.00 2015-11-09 23:06:49.250 313 12455.88 103.28 54636.85 88888.00 2015-11-09 23:06:49.375 313 12455.92 103.28 54636.85 88888.00 2015-11-09 23:06:49.500 313 12455.88 103.30 54636.82 88888.00 2015-11-09 23:06:49.625 313 12455.88 103.30 54636.85 88888.00 2015-11-09 23:06:49.750 313 12455.88 103.30 54636.85 88888.00 2015-11-09 23:06:49.875 313 12455.88 103.33 54636.85 88888.00 2015-11-09 23:06:50.000 313 12455.85 103.28 54636.82 88888.00 2015-11-09 23:06:50.125 313 12455.85 103.28 54636.80 88888.00 2015-11-09 23:06:50.250 313 12455.85 103.28 54636.80 88888.00 2015-11-09 23:06:50.375 313 12455.92 103.30 54636.80 88888.00 2015-11-09 23:06:50.500 313 12455.92 103.30 54636.80 88888.00 2015-11-09 23:06:50.625 313 12455.88 103.35 54636.80 88888.00 2015-11-09 23:06:50.750 313 12455.85 103.33 54636.78 88888.00 2015-11-09 23:06:50.875 313 12455.88 103.28 54636.75 88888.00 2015-11-09 23:06:51.000 313 12455.90 103.30 54636.70 88888.00 2015-11-09 23:06:51.125 313 12455.90 103.35 54636.70 88888.00 2015-11-09 23:06:51.250 313 12455.92 103.42 54636.70 88888.00 2015-11-09 23:06:51.375 313 12455.92 103.40 54636.70 88888.00 2015-11-09 23:06:51.500 313 12455.90 103.35 54636.68 88888.00 2015-11-09 23:06:51.625 313 12455.85 103.30 54636.68 88888.00 2015-11-09 23:06:51.750 313 12455.85 103.33 54636.70 88888.00 2015-11-09 23:06:51.875 313 12455.95 103.35 54636.70 88888.00 2015-11-09 23:06:52.000 313 12455.95 103.35 54636.68 88888.00 2015-11-09 23:06:52.125 313 12455.92 103.38 54636.68 88888.00 2015-11-09 23:06:52.250 313 12455.95 103.38 54636.68 88888.00 2015-11-09 23:06:52.375 313 12456.00 103.33 54636.65 88888.00 2015-11-09 23:06:52.500 313 12455.98 103.38 54636.68 88888.00 2015-11-09 23:06:52.625 313 12455.95 103.40 54636.65 88888.00 2015-11-09 23:06:52.750 313 12455.98 103.42 54636.60 88888.00 2015-11-09 23:06:52.875 313 12455.98 103.40 54636.57 88888.00 2015-11-09 23:06:53.000 313 12456.00 103.38 54636.57 88888.00 2015-11-09 23:06:53.125 313 12456.02 103.35 54636.57 88888.00 2015-11-09 23:06:53.250 313 12456.00 103.25 54636.57 88888.00 2015-11-09 23:06:53.375 313 12456.05 103.22 54636.60 88888.00 2015-11-09 23:06:53.500 313 12456.15 103.25 54636.55 88888.00 2015-11-09 23:06:53.625 313 12456.20 103.20 54636.55 88888.00 2015-11-09 23:06:53.750 313 12456.23 103.12 54636.53 88888.00 2015-11-09 23:06:53.875 313 12456.33 103.12 54636.45 88888.00 2015-11-09 23:06:54.000 313 12456.35 103.10 54636.45 88888.00 2015-11-09 23:06:54.125 313 12456.38 103.05 54636.47 88888.00 2015-11-09 23:06:54.250 313 12456.40 103.03 54636.47 88888.00 2015-11-09 23:06:54.375 313 12456.48 103.05 54636.45 88888.00 2015-11-09 23:06:54.500 313 12456.62 103.03 54636.43 88888.00 2015-11-09 23:06:54.625 313 12456.70 103.00 54636.43 88888.00 2015-11-09 23:06:54.750 313 12456.70 102.92 54636.40 88888.00 2015-11-09 23:06:54.875 313 12456.77 102.90 54636.38 88888.00 2015-11-09 23:06:55.000 313 12456.83 102.90 54636.38 88888.00 2015-11-09 23:06:55.125 313 12456.83 102.90 54636.38 88888.00 2015-11-09 23:06:55.250 313 12456.88 102.90 54636.40 88888.00 2015-11-09 23:06:55.375 313 12456.90 102.90 54636.38 88888.00 2015-11-09 23:06:55.500 313 12456.88 102.85 54636.35 88888.00 2015-11-09 23:06:55.625 313 12456.85 102.88 54636.32 88888.00 2015-11-09 23:06:55.750 313 12456.85 102.85 54636.35 88888.00 2015-11-09 23:06:55.875 313 12456.85 102.83 54636.35 88888.00 2015-11-09 23:06:56.000 313 12456.85 102.83 54636.32 88888.00 2015-11-09 23:06:56.125 313 12456.88 102.88 54636.35 88888.00 2015-11-09 23:06:56.250 313 12456.88 102.88 54636.35 88888.00 2015-11-09 23:06:56.375 313 12456.92 102.88 54636.28 88888.00 2015-11-09 23:06:56.500 313 12456.95 102.85 54636.22 88888.00 2015-11-09 23:06:56.625 313 12456.92 102.85 54636.25 88888.00 2015-11-09 23:06:56.750 313 12456.88 102.88 54636.22 88888.00 2015-11-09 23:06:56.875 313 12456.98 102.83 54636.25 88888.00 2015-11-09 23:06:57.000 313 12457.05 102.80 54636.22 88888.00 2015-11-09 23:06:57.125 313 12457.05 102.85 54636.20 88888.00 2015-11-09 23:06:57.250 313 12457.05 102.88 54636.22 88888.00 2015-11-09 23:06:57.375 313 12457.00 102.90 54636.18 88888.00 2015-11-09 23:06:57.500 313 12456.92 102.88 54636.15 88888.00 2015-11-09 23:06:57.625 313 12456.92 102.90 54636.18 88888.00 2015-11-09 23:06:57.750 313 12457.00 102.95 54636.15 88888.00 2015-11-09 23:06:57.875 313 12457.02 102.95 54636.15 88888.00 2015-11-09 23:06:58.000 313 12456.95 102.92 54636.12 88888.00 2015-11-09 23:06:58.125 313 12456.95 103.00 54636.12 88888.00 2015-11-09 23:06:58.250 313 12457.00 103.00 54636.15 88888.00 2015-11-09 23:06:58.375 313 12456.90 103.00 54636.12 88888.00 2015-11-09 23:06:58.500 313 12456.90 102.97 54636.10 88888.00 2015-11-09 23:06:58.625 313 12456.95 103.03 54636.12 88888.00 2015-11-09 23:06:58.750 313 12457.05 103.00 54636.12 88888.00 2015-11-09 23:06:58.875 313 12456.95 102.97 54636.10 88888.00 2015-11-09 23:06:59.000 313 12456.83 102.95 54636.12 88888.00 2015-11-09 23:06:59.125 313 12456.83 102.95 54636.12 88888.00 2015-11-09 23:06:59.250 313 12456.85 102.90 54636.12 88888.00 2015-11-09 23:06:59.375 313 12456.80 102.83 54636.10 88888.00 2015-11-09 23:06:59.500 313 12456.77 102.78 54636.12 88888.00 2015-11-09 23:06:59.625 313 12456.80 102.75 54636.12 88888.00 2015-11-09 23:06:59.750 313 12456.83 102.75 54636.07 88888.00 2015-11-09 23:06:59.875 313 12456.80 102.75 54636.05 88888.00 2015-11-09 23:07:00.000 313 12456.75 102.72 54636.05 88888.00 2015-11-09 23:07:00.125 313 12456.70 102.70 54636.07 88888.00 2015-11-09 23:07:00.250 313 12456.67 102.67 54636.07 88888.00 2015-11-09 23:07:00.375 313 12456.65 102.65 54636.07 88888.00 2015-11-09 23:07:00.500 313 12456.58 102.62 54636.07 88888.00 2015-11-09 23:07:00.625 313 12456.50 102.60 54636.07 88888.00 2015-11-09 23:07:00.750 313 12456.48 102.62 54636.07 88888.00 2015-11-09 23:07:00.875 313 12456.52 102.65 54636.05 88888.00 2015-11-09 23:07:01.000 313 12456.52 102.60 54636.03 88888.00 2015-11-09 23:07:01.125 313 12456.45 102.58 54636.05 88888.00 2015-11-09 23:07:01.250 313 12456.35 102.53 54636.05 88888.00 2015-11-09 23:07:01.375 313 12456.40 102.50 54636.03 88888.00 2015-11-09 23:07:01.500 313 12456.40 102.47 54636.03 88888.00 2015-11-09 23:07:01.625 313 12456.35 102.45 54636.05 88888.00 2015-11-09 23:07:01.750 313 12456.35 102.42 54636.03 88888.00 2015-11-09 23:07:01.875 313 12456.42 102.40 54636.03 88888.00 2015-11-09 23:07:02.000 313 12456.50 102.40 54635.97 88888.00 2015-11-09 23:07:02.125 313 12456.52 102.38 54636.00 88888.00 2015-11-09 23:07:02.250 313 12456.42 102.30 54636.00 88888.00 2015-11-09 23:07:02.375 313 12456.42 102.28 54635.97 88888.00 2015-11-09 23:07:02.500 313 12456.50 102.25 54636.00 88888.00 2015-11-09 23:07:02.625 313 12456.55 102.20 54636.00 88888.00 2015-11-09 23:07:02.750 313 12456.55 102.22 54635.97 88888.00 2015-11-09 23:07:02.875 313 12456.48 102.20 54636.00 88888.00 2015-11-09 23:07:03.000 313 12456.45 102.12 54635.97 88888.00 2015-11-09 23:07:03.125 313 12456.45 102.10 54635.97 88888.00 2015-11-09 23:07:03.250 313 12456.42 102.08 54635.95 88888.00 2015-11-09 23:07:03.375 313 12456.45 102.05 54635.97 88888.00 2015-11-09 23:07:03.500 313 12456.40 102.08 54635.97 88888.00 2015-11-09 23:07:03.625 313 12456.40 102.08 54635.95 88888.00 2015-11-09 23:07:03.750 313 12456.45 102.05 54635.95 88888.00 2015-11-09 23:07:03.875 313 12456.40 102.03 54635.95 88888.00 2015-11-09 23:07:04.000 313 12456.33 101.97 54635.93 88888.00 2015-11-09 23:07:04.125 313 12456.30 101.97 54635.95 88888.00 2015-11-09 23:07:04.250 313 12456.23 101.92 54635.93 88888.00 2015-11-09 23:07:04.375 313 12456.23 101.95 54635.93 88888.00 2015-11-09 23:07:04.500 313 12456.25 101.97 54635.93 88888.00 2015-11-09 23:07:04.625 313 12456.27 101.92 54635.95 88888.00 2015-11-09 23:07:04.750 313 12456.25 101.92 54635.95 88888.00 2015-11-09 23:07:04.875 313 12456.23 101.92 54635.93 88888.00 2015-11-09 23:07:05.000 313 12456.15 101.92 54635.90 88888.00 2015-11-09 23:07:05.125 313 12456.08 101.90 54635.90 88888.00 2015-11-09 23:07:05.250 313 12456.08 101.90 54635.88 88888.00 2015-11-09 23:07:05.375 313 12456.15 101.90 54635.90 88888.00 2015-11-09 23:07:05.500 313 12456.15 101.88 54635.90 88888.00 2015-11-09 23:07:05.625 313 12456.08 101.85 54635.88 88888.00 2015-11-09 23:07:05.750 313 12456.02 101.85 54635.85 88888.00 2015-11-09 23:07:05.875 313 12456.05 101.85 54635.88 88888.00 2015-11-09 23:07:06.000 313 12456.05 101.85 54635.82 88888.00 2015-11-09 23:07:06.125 313 12456.05 101.90 54635.82 88888.00 2015-11-09 23:07:06.250 313 12456.02 101.88 54635.85 88888.00 2015-11-09 23:07:06.375 313 12456.02 101.88 54635.85 88888.00 2015-11-09 23:07:06.500 313 12456.05 101.92 54635.85 88888.00 2015-11-09 23:07:06.625 313 12456.05 102.00 54635.82 88888.00 2015-11-09 23:07:06.750 313 12456.02 102.00 54635.82 88888.00 2015-11-09 23:07:06.875 313 12456.00 102.03 54635.80 88888.00 2015-11-09 23:07:07.000 313 12456.08 102.00 54635.78 88888.00 2015-11-09 23:07:07.125 313 12456.05 102.00 54635.78 88888.00 2015-11-09 23:07:07.250 313 12455.98 101.97 54635.78 88888.00 2015-11-09 23:07:07.375 313 12456.02 102.03 54635.78 88888.00 2015-11-09 23:07:07.500 313 12456.05 102.03 54635.75 88888.00 2015-11-09 23:07:07.625 313 12456.05 102.05 54635.78 88888.00 2015-11-09 23:07:07.750 313 12456.00 102.08 54635.75 88888.00 2015-11-09 23:07:07.875 313 12455.92 102.12 54635.72 88888.00 2015-11-09 23:07:08.000 313 12455.90 102.10 54635.70 88888.00 2015-11-09 23:07:08.125 313 12455.90 102.05 54635.75 88888.00 2015-11-09 23:07:08.250 313 12455.90 102.03 54635.72 88888.00 2015-11-09 23:07:08.375 313 12455.92 102.08 54635.70 88888.00 2015-11-09 23:07:08.500 313 12455.90 102.10 54635.72 88888.00 2015-11-09 23:07:08.625 313 12455.83 102.12 54635.72 88888.00 2015-11-09 23:07:08.750 313 12455.77 102.12 54635.72 88888.00 2015-11-09 23:07:08.875 313 12455.77 102.17 54635.70 88888.00 2015-11-09 23:07:09.000 313 12455.75 102.20 54635.68 88888.00 2015-11-09 23:07:09.125 313 12455.75 102.17 54635.68 88888.00 2015-11-09 23:07:09.250 313 12455.77 102.15 54635.65 88888.00 2015-11-09 23:07:09.375 313 12455.85 102.20 54635.62 88888.00 2015-11-09 23:07:09.500 313 12455.85 102.25 54635.65 88888.00 2015-11-09 23:07:09.625 313 12455.77 102.25 54635.65 88888.00 2015-11-09 23:07:09.750 313 12455.75 102.28 54635.68 88888.00 2015-11-09 23:07:09.875 313 12455.73 102.30 54635.65 88888.00 2015-11-09 23:07:10.000 313 12455.73 102.30 54635.60 88888.00 2015-11-09 23:07:10.125 313 12455.75 102.35 54635.60 88888.00 2015-11-09 23:07:10.250 313 12455.70 102.38 54635.60 88888.00 2015-11-09 23:07:10.375 313 12455.80 102.40 54635.57 88888.00 2015-11-09 23:07:10.500 313 12455.80 102.38 54635.57 88888.00 2015-11-09 23:07:10.625 313 12455.77 102.40 54635.57 88888.00 2015-11-09 23:07:10.750 313 12455.83 102.40 54635.57 88888.00 2015-11-09 23:07:10.875 313 12455.80 102.42 54635.55 88888.00 2015-11-09 23:07:11.000 313 12455.75 102.50 54635.53 88888.00 2015-11-09 23:07:11.125 313 12455.77 102.53 54635.53 88888.00 2015-11-09 23:07:11.250 313 12455.83 102.53 54635.55 88888.00 2015-11-09 23:07:11.375 313 12455.80 102.53 54635.55 88888.00 2015-11-09 23:07:11.500 313 12455.77 102.47 54635.55 88888.00 2015-11-09 23:07:11.625 313 12455.80 102.50 54635.53 88888.00 2015-11-09 23:07:11.750 313 12455.77 102.47 54635.50 88888.00 2015-11-09 23:07:11.875 313 12455.75 102.45 54635.50 88888.00 2015-11-09 23:07:12.000 313 12455.77 102.47 54635.53 88888.00 2015-11-09 23:07:12.125 313 12455.83 102.55 54635.53 88888.00 2015-11-09 23:07:12.250 313 12455.80 102.55 54635.47 88888.00 2015-11-09 23:07:12.375 313 12455.77 102.58 54635.45 88888.00 2015-11-09 23:07:12.500 313 12455.80 102.60 54635.45 88888.00 2015-11-09 23:07:12.625 313 12455.83 102.60 54635.45 88888.00 2015-11-09 23:07:12.750 313 12455.77 102.60 54635.47 88888.00 2015-11-09 23:07:12.875 313 12455.77 102.70 54635.47 88888.00 2015-11-09 23:07:13.000 313 12455.77 102.67 54635.45 88888.00 2015-11-09 23:07:13.125 313 12455.73 102.65 54635.45 88888.00 2015-11-09 23:07:13.250 313 12455.70 102.62 54635.43 88888.00 2015-11-09 23:07:13.375 313 12455.73 102.60 54635.40 88888.00 2015-11-09 23:07:13.500 313 12455.75 102.62 54635.43 88888.00 2015-11-09 23:07:13.625 313 12455.77 102.65 54635.43 88888.00 2015-11-09 23:07:13.750 313 12455.77 102.67 54635.43 88888.00 2015-11-09 23:07:13.875 313 12455.77 102.72 54635.43 88888.00 2015-11-09 23:07:14.000 313 12455.75 102.70 54635.38 88888.00 2015-11-09 23:07:14.125 313 12455.80 102.67 54635.38 88888.00 2015-11-09 23:07:14.250 313 12455.90 102.65 54635.38 88888.00 2015-11-09 23:07:14.375 313 12455.95 102.65 54635.38 88888.00 2015-11-09 23:07:14.500 313 12455.90 102.70 54635.35 88888.00 2015-11-09 23:07:14.625 313 12455.85 102.67 54635.35 88888.00 2015-11-09 23:07:14.750 313 12455.90 102.65 54635.32 88888.00 2015-11-09 23:07:14.875 313 12456.00 102.67 54635.30 88888.00 2015-11-09 23:07:15.000 313 12456.12 102.67 54635.30 88888.00 2015-11-09 23:07:15.125 313 12456.17 102.65 54635.32 88888.00 2015-11-09 23:07:15.250 313 12456.15 102.60 54635.32 88888.00 2015-11-09 23:07:15.375 313 12456.12 102.62 54635.30 88888.00 2015-11-09 23:07:15.500 313 12456.12 102.62 54635.28 88888.00 2015-11-09 23:07:15.625 313 12456.15 102.62 54635.28 88888.00 2015-11-09 23:07:15.750 313 12456.17 102.60 54635.25 88888.00 2015-11-09 23:07:15.875 313 12456.20 102.60 54635.25 88888.00 2015-11-09 23:07:16.000 313 12456.20 102.65 54635.28 88888.00 2015-11-09 23:07:16.125 313 12456.17 102.67 54635.28 88888.00 2015-11-09 23:07:16.250 313 12456.17 102.67 54635.28 88888.00 2015-11-09 23:07:16.375 313 12456.25 102.67 54635.28 88888.00 2015-11-09 23:07:16.500 313 12456.30 102.70 54635.25 88888.00 2015-11-09 23:07:16.625 313 12456.30 102.70 54635.22 88888.00 2015-11-09 23:07:16.750 313 12456.27 102.70 54635.22 88888.00 2015-11-09 23:07:16.875 313 12456.33 102.72 54635.22 88888.00 2015-11-09 23:07:17.000 313 12456.38 102.78 54635.25 88888.00 2015-11-09 23:07:17.125 313 12456.35 102.78 54635.22 88888.00 2015-11-09 23:07:17.250 313 12456.35 102.78 54635.22 88888.00 2015-11-09 23:07:17.375 313 12456.38 102.75 54635.22 88888.00 2015-11-09 23:07:17.500 313 12456.40 102.75 54635.22 88888.00 2015-11-09 23:07:17.625 313 12456.42 102.72 54635.20 88888.00 2015-11-09 23:07:17.750 313 12456.38 102.75 54635.20 88888.00 2015-11-09 23:07:17.875 313 12456.38 102.72 54635.18 88888.00 2015-11-09 23:07:18.000 313 12456.40 102.70 54635.15 88888.00 2015-11-09 23:07:18.125 313 12456.42 102.72 54635.15 88888.00 2015-11-09 23:07:18.250 313 12456.40 102.70 54635.18 88888.00 2015-11-09 23:07:18.375 313 12456.48 102.70 54635.18 88888.00 2015-11-09 23:07:18.500 313 12456.50 102.67 54635.15 88888.00 2015-11-09 23:07:18.625 313 12456.55 102.65 54635.18 88888.00 2015-11-09 23:07:18.750 313 12456.55 102.67 54635.18 88888.00 2015-11-09 23:07:18.875 313 12456.52 102.70 54635.15 88888.00 2015-11-09 23:07:19.000 313 12456.52 102.70 54635.12 88888.00 2015-11-09 23:07:19.125 313 12456.58 102.70 54635.10 88888.00 2015-11-09 23:07:19.250 313 12456.55 102.65 54635.10 88888.00 2015-11-09 23:07:19.375 313 12456.58 102.62 54635.07 88888.00 2015-11-09 23:07:19.500 313 12456.62 102.62 54635.07 88888.00 2015-11-09 23:07:19.625 313 12456.65 102.65 54635.07 88888.00 2015-11-09 23:07:19.750 313 12456.62 102.65 54635.07 88888.00 2015-11-09 23:07:19.875 313 12456.60 102.67 54635.05 88888.00 2015-11-09 23:07:20.000 313 12456.70 102.67 54635.05 88888.00 2015-11-09 23:07:20.125 313 12456.77 102.67 54635.07 88888.00 2015-11-09 23:07:20.250 313 12456.75 102.70 54635.07 88888.00 2015-11-09 23:07:20.375 313 12456.73 102.75 54635.05 88888.00 2015-11-09 23:07:20.500 313 12456.75 102.72 54635.03 88888.00 2015-11-09 23:07:20.625 313 12456.77 102.70 54635.00 88888.00 2015-11-09 23:07:20.750 313 12456.80 102.70 54635.00 88888.00 2015-11-09 23:07:20.875 313 12456.88 102.72 54635.00 88888.00 2015-11-09 23:07:21.000 313 12456.83 102.72 54634.97 88888.00 2015-11-09 23:07:21.125 313 12456.80 102.75 54635.00 88888.00 2015-11-09 23:07:21.250 313 12456.75 102.72 54635.00 88888.00 2015-11-09 23:07:21.375 313 12456.83 102.75 54634.95 88888.00 2015-11-09 23:07:21.500 313 12456.85 102.80 54634.93 88888.00 2015-11-09 23:07:21.625 313 12456.83 102.85 54634.93 88888.00 2015-11-09 23:07:21.750 313 12456.75 102.83 54634.93 88888.00 2015-11-09 23:07:21.875 313 12456.80 102.88 54634.93 88888.00 2015-11-09 23:07:22.000 313 12456.77 102.88 54634.93 88888.00 2015-11-09 23:07:22.125 313 12456.77 102.83 54634.93 88888.00 2015-11-09 23:07:22.250 313 12456.77 102.83 54634.95 88888.00 2015-11-09 23:07:22.375 313 12456.77 102.85 54634.95 88888.00 2015-11-09 23:07:22.500 313 12456.75 102.88 54634.93 88888.00 2015-11-09 23:07:22.625 313 12456.77 102.85 54634.93 88888.00 2015-11-09 23:07:22.750 313 12456.88 102.88 54634.90 88888.00 2015-11-09 23:07:22.875 313 12456.85 102.88 54634.85 88888.00 2015-11-09 23:07:23.000 313 12456.77 102.88 54634.82 88888.00 2015-11-09 23:07:23.125 313 12456.80 102.90 54634.82 88888.00 2015-11-09 23:07:23.250 313 12456.85 102.92 54634.85 88888.00 2015-11-09 23:07:23.375 313 12456.88 102.95 54634.82 88888.00 2015-11-09 23:07:23.500 313 12456.88 102.90 54634.80 88888.00 2015-11-09 23:07:23.625 313 12456.90 102.90 54634.85 88888.00 2015-11-09 23:07:23.750 313 12456.95 102.90 54634.80 88888.00 2015-11-09 23:07:23.875 313 12456.90 102.90 54634.80 88888.00 2015-11-09 23:07:24.000 313 12456.90 102.90 54634.78 88888.00 2015-11-09 23:07:24.125 313 12456.95 102.90 54634.80 88888.00 2015-11-09 23:07:24.250 313 12456.92 102.88 54634.78 88888.00 2015-11-09 23:07:24.375 313 12456.98 102.88 54634.78 88888.00 2015-11-09 23:07:24.500 313 12457.02 102.88 54634.75 88888.00 2015-11-09 23:07:24.625 313 12457.08 102.90 54634.72 88888.00 2015-11-09 23:07:24.750 313 12457.02 102.92 54634.78 88888.00 2015-11-09 23:07:24.875 313 12457.02 102.90 54634.75 88888.00 2015-11-09 23:07:25.000 313 12457.08 102.88 54634.72 88888.00 2015-11-09 23:07:25.125 313 12457.15 102.88 54634.70 88888.00 2015-11-09 23:07:25.250 313 12457.20 102.85 54634.72 88888.00 2015-11-09 23:07:25.375 313 12457.27 102.85 54634.70 88888.00 2015-11-09 23:07:25.500 313 12457.30 102.90 54634.70 88888.00 2015-11-09 23:07:25.625 313 12457.35 102.85 54634.70 88888.00 2015-11-09 23:07:25.750 313 12457.45 102.80 54634.68 88888.00 2015-11-09 23:07:25.875 313 12457.52 102.78 54634.65 88888.00 2015-11-09 23:07:26.000 313 12457.52 102.70 54634.65 88888.00 2015-11-09 23:07:26.125 313 12457.55 102.70 54634.62 88888.00 2015-11-09 23:07:26.250 313 12457.60 102.70 54634.65 88888.00 2015-11-09 23:07:26.375 313 12457.65 102.65 54634.62 88888.00 2015-11-09 23:07:26.500 313 12457.65 102.62 54634.62 88888.00 2015-11-09 23:07:26.625 313 12457.65 102.58 54634.65 88888.00 2015-11-09 23:07:26.750 313 12457.67 102.55 54634.60 88888.00 2015-11-09 23:07:26.875 313 12457.75 102.53 54634.55 88888.00 2015-11-09 23:07:27.000 313 12457.85 102.45 54634.53 88888.00 2015-11-09 23:07:27.125 313 12457.92 102.42 54634.53 88888.00 2015-11-09 23:07:27.250 313 12457.92 102.40 54634.55 88888.00 2015-11-09 23:07:27.375 313 12457.95 102.38 54634.55 88888.00 2015-11-09 23:07:27.500 313 12458.02 102.40 54634.53 88888.00 2015-11-09 23:07:27.625 313 12458.05 102.40 54634.55 88888.00 2015-11-09 23:07:27.750 313 12458.02 102.40 54634.53 88888.00 2015-11-09 23:07:27.875 313 12458.05 102.38 54634.53 88888.00 2015-11-09 23:07:28.000 313 12458.17 102.33 54634.47 88888.00 2015-11-09 23:07:28.125 313 12458.23 102.38 54634.45 88888.00 2015-11-09 23:07:28.250 313 12458.23 102.38 54634.47 88888.00 2015-11-09 23:07:28.375 313 12458.23 102.38 54634.47 88888.00 2015-11-09 23:07:28.500 313 12458.23 102.40 54634.45 88888.00 2015-11-09 23:07:28.625 313 12458.27 102.40 54634.47 88888.00 2015-11-09 23:07:28.750 313 12458.33 102.38 54634.45 88888.00 2015-11-09 23:07:28.875 313 12458.38 102.40 54634.43 88888.00 2015-11-09 23:07:29.000 313 12458.40 102.40 54634.43 88888.00 2015-11-09 23:07:29.125 313 12458.45 102.38 54634.43 88888.00 2015-11-09 23:07:29.250 313 12458.45 102.35 54634.40 88888.00 2015-11-09 23:07:29.375 313 12458.45 102.35 54634.38 88888.00 2015-11-09 23:07:29.500 313 12458.52 102.33 54634.40 88888.00 2015-11-09 23:07:29.625 313 12458.60 102.35 54634.35 88888.00 2015-11-09 23:07:29.750 313 12458.60 102.35 54634.35 88888.00 2015-11-09 23:07:29.875 313 12458.65 102.35 54634.38 88888.00 2015-11-09 23:07:30.000 313 12458.65 102.35 54634.35 88888.00 2015-11-09 23:07:30.125 313 12458.65 102.28 54634.35 88888.00 2015-11-09 23:07:30.250 313 12458.60 102.22 54634.35 88888.00 2015-11-09 23:07:30.375 313 12458.55 102.22 54634.35 88888.00 2015-11-09 23:07:30.500 313 12458.60 102.17 54634.32 88888.00 2015-11-09 23:07:30.625 313 12458.65 102.17 54634.32 88888.00 2015-11-09 23:07:30.750 313 12458.60 102.20 54634.32 88888.00 2015-11-09 23:07:30.875 313 12458.58 102.20 54634.32 88888.00 2015-11-09 23:07:31.000 313 12458.65 102.15 54634.30 88888.00 2015-11-09 23:07:31.125 313 12458.70 102.10 54634.30 88888.00 2015-11-09 23:07:31.250 313 12458.67 102.10 54634.30 88888.00 2015-11-09 23:07:31.375 313 12458.67 102.08 54634.30 88888.00 2015-11-09 23:07:31.500 313 12458.60 102.10 54634.28 88888.00 2015-11-09 23:07:31.625 313 12458.60 102.10 54634.28 88888.00 2015-11-09 23:07:31.750 313 12458.62 102.10 54634.28 88888.00 2015-11-09 23:07:31.875 313 12458.67 102.12 54634.28 88888.00 2015-11-09 23:07:32.000 313 12458.60 102.15 54634.28 88888.00 2015-11-09 23:07:32.125 313 12458.58 102.17 54634.28 88888.00 2015-11-09 23:07:32.250 313 12458.52 102.10 54634.30 88888.00 2015-11-09 23:07:32.375 313 12458.55 102.10 54634.28 88888.00 2015-11-09 23:07:32.500 313 12458.52 102.10 54634.28 88888.00 2015-11-09 23:07:32.625 313 12458.50 102.10 54634.30 88888.00 2015-11-09 23:07:32.750 313 12458.52 102.12 54634.28 88888.00 2015-11-09 23:07:32.875 313 12458.55 102.08 54634.28 88888.00 2015-11-09 23:07:33.000 313 12458.52 102.00 54634.25 88888.00 2015-11-09 23:07:33.125 313 12458.50 102.00 54634.28 88888.00 2015-11-09 23:07:33.250 313 12458.50 102.00 54634.30 88888.00 2015-11-09 23:07:33.375 313 12458.55 102.05 54634.30 88888.00 2015-11-09 23:07:33.500 313 12458.52 102.03 54634.30 88888.00 2015-11-09 23:07:33.625 313 12458.48 101.97 54634.28 88888.00 2015-11-09 23:07:33.750 313 12458.45 101.92 54634.25 88888.00 2015-11-09 23:07:33.875 313 12458.48 101.95 54634.28 88888.00 2015-11-09 23:07:34.000 313 12458.48 101.95 54634.30 88888.00 2015-11-09 23:07:34.125 313 12458.55 101.90 54634.30 88888.00 2015-11-09 23:07:34.250 313 12458.45 101.83 54634.30 88888.00 2015-11-09 23:07:34.375 313 12458.40 101.83 54634.28 88888.00 2015-11-09 23:07:34.500 313 12458.42 101.85 54634.28 88888.00 2015-11-09 23:07:34.625 313 12458.40 101.80 54634.28 88888.00 2015-11-09 23:07:34.750 313 12458.40 101.83 54634.30 88888.00 2015-11-09 23:07:34.875 313 12458.38 101.80 54634.32 88888.00 2015-11-09 23:07:35.000 313 12458.38 101.72 54634.30 88888.00 2015-11-09 23:07:35.125 313 12458.33 101.70 54634.30 88888.00 2015-11-09 23:07:35.250 313 12458.23 101.75 54634.30 88888.00 2015-11-09 23:07:35.375 313 12458.23 101.75 54634.30 88888.00 2015-11-09 23:07:35.500 313 12458.17 101.72 54634.30 88888.00 2015-11-09 23:07:35.625 313 12458.15 101.67 54634.30 88888.00 2015-11-09 23:07:35.750 313 12458.20 101.65 54634.28 88888.00 2015-11-09 23:07:35.875 313 12458.25 101.67 54634.28 88888.00 2015-11-09 23:07:36.000 313 12458.25 101.67 54634.28 88888.00 2015-11-09 23:07:36.125 313 12458.17 101.67 54634.30 88888.00 2015-11-09 23:07:36.250 313 12458.15 101.62 54634.28 88888.00 2015-11-09 23:07:36.375 313 12458.15 101.60 54634.25 88888.00 2015-11-09 23:07:36.500 313 12458.17 101.58 54634.28 88888.00 2015-11-09 23:07:36.625 313 12458.15 101.55 54634.28 88888.00 2015-11-09 23:07:36.750 313 12458.10 101.55 54634.28 88888.00 2015-11-09 23:07:36.875 313 12458.17 101.53 54634.30 88888.00 2015-11-09 23:07:37.000 313 12458.25 101.50 54634.28 88888.00 2015-11-09 23:07:37.125 313 12458.20 101.53 54634.28 88888.00 2015-11-09 23:07:37.250 313 12458.15 101.50 54634.22 88888.00 2015-11-09 23:07:37.375 313 12458.17 101.53 54634.22 88888.00 2015-11-09 23:07:37.500 313 12458.17 101.53 54634.22 88888.00 2015-11-09 23:07:37.625 313 12458.17 101.53 54634.25 88888.00 2015-11-09 23:07:37.750 313 12458.20 101.55 54634.25 88888.00 2015-11-09 23:07:37.875 313 12458.17 101.55 54634.25 88888.00 2015-11-09 23:07:38.000 313 12458.10 101.53 54634.25 88888.00 2015-11-09 23:07:38.125 313 12458.02 101.55 54634.25 88888.00 2015-11-09 23:07:38.250 313 12458.02 101.58 54634.22 88888.00 2015-11-09 23:07:38.375 313 12458.05 101.58 54634.22 88888.00 2015-11-09 23:07:38.500 313 12458.02 101.58 54634.22 88888.00 2015-11-09 23:07:38.625 313 12458.08 101.55 54634.22 88888.00 2015-11-09 23:07:38.750 313 12458.08 101.58 54634.22 88888.00 2015-11-09 23:07:38.875 313 12458.05 101.60 54634.22 88888.00 2015-11-09 23:07:39.000 313 12458.02 101.60 54634.22 88888.00 2015-11-09 23:07:39.125 313 12458.05 101.60 54634.20 88888.00 2015-11-09 23:07:39.250 313 12457.98 101.58 54634.22 88888.00 2015-11-09 23:07:39.375 313 12457.98 101.55 54634.20 88888.00 2015-11-09 23:07:39.500 313 12458.00 101.58 54634.20 88888.00 2015-11-09 23:07:39.625 313 12457.98 101.60 54634.18 88888.00 2015-11-09 23:07:39.750 313 12457.80 101.62 54634.18 88888.00 2015-11-09 23:07:39.875 313 12457.77 101.62 54634.15 88888.00 2015-11-09 23:07:40.000 313 12457.85 101.62 54634.18 88888.00 2015-11-09 23:07:40.125 313 12457.90 101.65 54634.20 88888.00 2015-11-09 23:07:40.250 313 12457.88 101.67 54634.20 88888.00 2015-11-09 23:07:40.375 313 12457.85 101.67 54634.18 88888.00 2015-11-09 23:07:40.500 313 12457.83 101.67 54634.15 88888.00 2015-11-09 23:07:40.625 313 12457.83 101.72 54634.15 88888.00 2015-11-09 23:07:40.750 313 12457.83 101.72 54634.15 88888.00 2015-11-09 23:07:40.875 313 12457.80 101.72 54634.15 88888.00 2015-11-09 23:07:41.000 313 12457.75 101.70 54634.15 88888.00 2015-11-09 23:07:41.125 313 12457.73 101.70 54634.15 88888.00 2015-11-09 23:07:41.250 313 12457.75 101.75 54634.12 88888.00 2015-11-09 23:07:41.375 313 12457.80 101.78 54634.15 88888.00 2015-11-09 23:07:41.500 313 12457.83 101.85 54634.15 88888.00 2015-11-09 23:07:41.625 313 12457.80 101.85 54634.12 88888.00 2015-11-09 23:07:41.750 313 12457.77 101.85 54634.10 88888.00 2015-11-09 23:07:41.875 313 12457.80 101.85 54634.10 88888.00 2015-11-09 23:07:42.000 313 12457.83 101.85 54634.07 88888.00 2015-11-09 23:07:42.125 313 12457.80 101.83 54634.10 88888.00 2015-11-09 23:07:42.250 313 12457.75 101.78 54634.07 88888.00 2015-11-09 23:07:42.375 313 12457.73 101.83 54634.07 88888.00 2015-11-09 23:07:42.500 313 12457.73 101.83 54634.05 88888.00 2015-11-09 23:07:42.625 313 12457.75 101.85 54634.07 88888.00 2015-11-09 23:07:42.750 313 12457.75 101.88 54634.05 88888.00 2015-11-09 23:07:42.875 313 12457.73 101.90 54634.07 88888.00 2015-11-09 23:07:43.000 313 12457.70 101.88 54634.05 88888.00 2015-11-09 23:07:43.125 313 12457.73 101.90 54634.05 88888.00 2015-11-09 23:07:43.250 313 12457.73 101.88 54634.05 88888.00 2015-11-09 23:07:43.375 313 12457.75 101.88 54634.05 88888.00 2015-11-09 23:07:43.500 313 12457.75 101.88 54634.05 88888.00 2015-11-09 23:07:43.625 313 12457.70 101.88 54634.03 88888.00 2015-11-09 23:07:43.750 313 12457.70 101.85 54634.05 88888.00 2015-11-09 23:07:43.875 313 12457.70 101.88 54634.05 88888.00 2015-11-09 23:07:44.000 313 12457.67 101.92 54634.03 88888.00 2015-11-09 23:07:44.125 313 12457.65 101.92 54634.03 88888.00 2015-11-09 23:07:44.250 313 12457.62 101.90 54634.03 88888.00 2015-11-09 23:07:44.375 313 12457.65 101.95 54634.03 88888.00 2015-11-09 23:07:44.500 313 12457.62 102.00 54634.03 88888.00 2015-11-09 23:07:44.625 313 12457.60 101.97 54634.00 88888.00 2015-11-09 23:07:44.750 313 12457.67 101.97 54633.97 88888.00 2015-11-09 23:07:44.875 313 12457.65 101.97 54633.95 88888.00 2015-11-09 23:07:45.000 313 12457.58 101.95 54633.93 88888.00 2015-11-09 23:07:45.125 313 12457.55 102.00 54633.93 88888.00 2015-11-09 23:07:45.250 313 12457.55 102.05 54633.97 88888.00 2015-11-09 23:07:45.375 313 12457.62 102.03 54633.95 88888.00 2015-11-09 23:07:45.500 313 12457.65 102.00 54633.95 88888.00 2015-11-09 23:07:45.625 313 12457.62 101.95 54633.93 88888.00 2015-11-09 23:07:45.750 313 12457.62 101.95 54633.95 88888.00 2015-11-09 23:07:45.875 313 12457.67 101.90 54633.93 88888.00 2015-11-09 23:07:46.000 313 12457.73 101.95 54633.93 88888.00 2015-11-09 23:07:46.125 313 12457.73 101.95 54633.93 88888.00 2015-11-09 23:07:46.250 313 12457.70 101.88 54633.90 88888.00 2015-11-09 23:07:46.375 313 12457.73 101.88 54633.88 88888.00 2015-11-09 23:07:46.500 313 12457.73 101.90 54633.90 88888.00 2015-11-09 23:07:46.625 313 12457.67 101.90 54633.88 88888.00 2015-11-09 23:07:46.750 313 12457.73 101.88 54633.90 88888.00 2015-11-09 23:07:46.875 313 12457.70 101.88 54633.88 88888.00 2015-11-09 23:07:47.000 313 12457.67 101.83 54633.82 88888.00 2015-11-09 23:07:47.125 313 12457.70 101.80 54633.82 88888.00 2015-11-09 23:07:47.250 313 12457.70 101.83 54633.85 88888.00 2015-11-09 23:07:47.375 313 12457.73 101.88 54633.85 88888.00 2015-11-09 23:07:47.500 313 12457.73 101.90 54633.85 88888.00 2015-11-09 23:07:47.625 313 12457.80 101.90 54633.85 88888.00 2015-11-09 23:07:47.750 313 12457.88 101.88 54633.85 88888.00 2015-11-09 23:07:47.875 313 12457.85 101.90 54633.82 88888.00 2015-11-09 23:07:48.000 313 12457.77 101.92 54633.82 88888.00 2015-11-09 23:07:48.125 313 12457.73 101.97 54633.82 88888.00 2015-11-09 23:07:48.250 313 12457.67 101.95 54633.82 88888.00 2015-11-09 23:07:48.375 313 12457.80 101.97 54633.80 88888.00 2015-11-09 23:07:48.500 313 12457.80 101.95 54633.80 88888.00 2015-11-09 23:07:48.625 313 12457.75 101.95 54633.82 88888.00 2015-11-09 23:07:48.750 313 12457.67 101.95 54633.82 88888.00 2015-11-09 23:07:48.875 313 12457.65 101.95 54633.82 88888.00 2015-11-09 23:07:49.000 313 12457.65 101.92 54633.80 88888.00 2015-11-09 23:07:49.125 313 12457.67 101.95 54633.80 88888.00 2015-11-09 23:07:49.250 313 12457.67 101.97 54633.80 88888.00 2015-11-09 23:07:49.375 313 12457.65 101.97 54633.78 88888.00 2015-11-09 23:07:49.500 313 12457.70 101.97 54633.78 88888.00 2015-11-09 23:07:49.625 313 12457.75 101.95 54633.78 88888.00 2015-11-09 23:07:49.750 313 12457.80 101.97 54633.78 88888.00 2015-11-09 23:07:49.875 313 12457.80 101.97 54633.75 88888.00 2015-11-09 23:07:50.000 313 12457.75 101.97 54633.75 88888.00 2015-11-09 23:07:50.125 313 12457.70 101.97 54633.75 88888.00 2015-11-09 23:07:50.250 313 12457.70 101.92 54633.75 88888.00 2015-11-09 23:07:50.375 313 12457.77 101.95 54633.72 88888.00 2015-11-09 23:07:50.500 313 12457.77 102.00 54633.72 88888.00 2015-11-09 23:07:50.625 313 12457.73 102.03 54633.75 88888.00 2015-11-09 23:07:50.750 313 12457.62 102.08 54633.75 88888.00 2015-11-09 23:07:50.875 313 12457.62 102.08 54633.72 88888.00 2015-11-09 23:07:51.000 313 12457.65 102.05 54633.72 88888.00 2015-11-09 23:07:51.125 313 12457.60 102.05 54633.75 88888.00 2015-11-09 23:07:51.250 313 12457.60 102.03 54633.75 88888.00 2015-11-09 23:07:51.375 313 12457.67 102.03 54633.72 88888.00 2015-11-09 23:07:51.500 313 12457.77 102.03 54633.72 88888.00 2015-11-09 23:07:51.625 313 12457.70 101.95 54633.72 88888.00 2015-11-09 23:07:51.750 313 12457.67 101.97 54633.72 88888.00 2015-11-09 23:07:51.875 313 12457.67 101.97 54633.70 88888.00 2015-11-09 23:07:52.000 313 12457.73 101.95 54633.70 88888.00 2015-11-09 23:07:52.125 313 12457.73 101.92 54633.68 88888.00 2015-11-09 23:07:52.250 313 12457.70 101.92 54633.68 88888.00 2015-11-09 23:07:52.375 313 12457.75 101.95 54633.65 88888.00 2015-11-09 23:07:52.500 313 12457.75 101.97 54633.65 88888.00 2015-11-09 23:07:52.625 313 12457.70 101.92 54633.65 88888.00 2015-11-09 23:07:52.750 313 12457.65 101.90 54633.65 88888.00 2015-11-09 23:07:52.875 313 12457.67 101.90 54633.65 88888.00 2015-11-09 23:07:53.000 313 12457.67 101.92 54633.65 88888.00 2015-11-09 23:07:53.125 313 12457.67 101.90 54633.62 88888.00 2015-11-09 23:07:53.250 313 12457.62 101.90 54633.62 88888.00 2015-11-09 23:07:53.375 313 12457.65 101.90 54633.65 88888.00 2015-11-09 23:07:53.500 313 12457.70 101.85 54633.65 88888.00 2015-11-09 23:07:53.625 313 12457.73 101.80 54633.65 88888.00 2015-11-09 23:07:53.750 313 12457.67 101.83 54633.65 88888.00 2015-11-09 23:07:53.875 313 12457.65 101.85 54633.65 88888.00 2015-11-09 23:07:54.000 313 12457.70 101.83 54633.62 88888.00 2015-11-09 23:07:54.125 313 12457.75 101.78 54633.62 88888.00 2015-11-09 23:07:54.250 313 12457.80 101.78 54633.62 88888.00 2015-11-09 23:07:54.375 313 12457.83 101.78 54633.65 88888.00 2015-11-09 23:07:54.500 313 12457.80 101.78 54633.62 88888.00 2015-11-09 23:07:54.625 313 12457.77 101.78 54633.62 88888.00 2015-11-09 23:07:54.750 313 12457.73 101.78 54633.62 88888.00 2015-11-09 23:07:54.875 313 12457.75 101.78 54633.60 88888.00 2015-11-09 23:07:55.000 313 12457.90 101.78 54633.60 88888.00 2015-11-09 23:07:55.125 313 12457.98 101.80 54633.60 88888.00 2015-11-09 23:07:55.250 313 12457.92 101.80 54633.60 88888.00 2015-11-09 23:07:55.375 313 12457.90 101.80 54633.57 88888.00 2015-11-09 23:07:55.500 313 12457.88 101.80 54633.57 88888.00 2015-11-09 23:07:55.625 313 12457.88 101.78 54633.55 88888.00 2015-11-09 23:07:55.750 313 12457.95 101.80 54633.55 88888.00 2015-11-09 23:07:55.875 313 12457.95 101.85 54633.55 88888.00 2015-11-09 23:07:56.000 313 12457.92 101.85 54633.53 88888.00 2015-11-09 23:07:56.125 313 12457.95 101.88 54633.53 88888.00 2015-11-09 23:07:56.250 313 12457.95 101.85 54633.53 88888.00 2015-11-09 23:07:56.375 313 12458.00 101.90 54633.53 88888.00 2015-11-09 23:07:56.500 313 12458.00 101.90 54633.50 88888.00 2015-11-09 23:07:56.625 313 12458.02 101.92 54633.47 88888.00 2015-11-09 23:07:56.750 313 12458.12 101.92 54633.45 88888.00 2015-11-09 23:07:56.875 313 12458.10 101.95 54633.50 88888.00 2015-11-09 23:07:57.000 313 12458.02 101.95 54633.47 88888.00 2015-11-09 23:07:57.125 313 12458.02 101.97 54633.45 88888.00 2015-11-09 23:07:57.250 313 12458.00 101.92 54633.45 88888.00 2015-11-09 23:07:57.375 313 12458.02 101.95 54633.43 88888.00 2015-11-09 23:07:57.500 313 12458.05 101.95 54633.43 88888.00 2015-11-09 23:07:57.625 313 12458.02 101.95 54633.43 88888.00 2015-11-09 23:07:57.750 313 12458.00 101.97 54633.40 88888.00 2015-11-09 23:07:57.875 313 12458.05 101.97 54633.43 88888.00 2015-11-09 23:07:58.000 313 12458.05 101.95 54633.40 88888.00 2015-11-09 23:07:58.125 313 12458.05 102.00 54633.40 88888.00 2015-11-09 23:07:58.250 313 12458.08 101.95 54633.40 88888.00 2015-11-09 23:07:58.375 313 12458.10 101.97 54633.38 88888.00 2015-11-09 23:07:58.500 313 12458.12 102.00 54633.35 88888.00 2015-11-09 23:07:58.625 313 12458.12 101.97 54633.35 88888.00 2015-11-09 23:07:58.750 313 12458.08 101.97 54633.32 88888.00 2015-11-09 23:07:58.875 313 12458.00 101.97 54633.35 88888.00 2015-11-09 23:07:59.000 313 12458.05 102.03 54633.35 88888.00 2015-11-09 23:07:59.125 313 12458.05 102.03 54633.35 88888.00 2015-11-09 23:07:59.250 313 12458.02 102.05 54633.35 88888.00 2015-11-09 23:07:59.375 313 12458.08 102.08 54633.32 88888.00 2015-11-09 23:07:59.500 313 12458.05 102.05 54633.32 88888.00 2015-11-09 23:07:59.625 313 12458.02 102.08 54633.32 88888.00 2015-11-09 23:07:59.750 313 12458.00 102.03 54633.30 88888.00 2015-11-09 23:07:59.875 313 12458.00 102.08 54633.32 88888.00 2015-11-09 23:08:00.000 313 12457.98 102.08 54633.30 88888.00 2015-11-09 23:08:00.125 313 12457.98 102.10 54633.30 88888.00 2015-11-09 23:08:00.250 313 12458.00 102.10 54633.30 88888.00 2015-11-09 23:08:00.375 313 12458.05 102.12 54633.30 88888.00 2015-11-09 23:08:00.500 313 12458.10 102.15 54633.28 88888.00 2015-11-09 23:08:00.625 313 12458.15 102.12 54633.28 88888.00 2015-11-09 23:08:00.750 313 12458.17 102.15 54633.25 88888.00 2015-11-09 23:08:00.875 313 12458.23 102.17 54633.25 88888.00 2015-11-09 23:08:01.000 313 12458.25 102.20 54633.22 88888.00 2015-11-09 23:08:01.125 313 12458.20 102.17 54633.18 88888.00 2015-11-09 23:08:01.250 313 12458.20 102.15 54633.18 88888.00 2015-11-09 23:08:01.375 313 12458.27 102.17 54633.18 88888.00 2015-11-09 23:08:01.500 313 12458.27 102.22 54633.18 88888.00 2015-11-09 23:08:01.625 313 12458.25 102.20 54633.18 88888.00 2015-11-09 23:08:01.750 313 12458.30 102.28 54633.18 88888.00 2015-11-09 23:08:01.875 313 12458.30 102.30 54633.18 88888.00 2015-11-09 23:08:02.000 313 12458.33 102.30 54633.18 88888.00 2015-11-09 23:08:02.125 313 12458.30 102.33 54633.20 88888.00 2015-11-09 23:08:02.250 313 12458.27 102.33 54633.18 88888.00 2015-11-09 23:08:02.375 313 12458.30 102.35 54633.12 88888.00 2015-11-09 23:08:02.500 313 12458.25 102.33 54633.18 88888.00 2015-11-09 23:08:02.625 313 12458.25 102.33 54633.12 88888.00 2015-11-09 23:08:02.750 313 12458.27 102.35 54633.18 88888.00 2015-11-09 23:08:02.875 313 12458.23 102.28 54633.15 88888.00 2015-11-09 23:08:03.000 313 12458.15 102.22 54633.12 88888.00 2015-11-09 23:08:03.125 313 12458.08 102.17 54633.12 88888.00 2015-11-09 23:08:03.250 313 12458.02 102.20 54633.15 88888.00 2015-11-09 23:08:03.375 313 12458.02 102.20 54633.12 88888.00 2015-11-09 23:08:03.500 313 12458.05 102.22 54633.15 88888.00 2015-11-09 23:08:03.625 313 12458.08 102.20 54633.10 88888.00 2015-11-09 23:08:03.750 313 12458.12 102.17 54633.12 88888.00 2015-11-09 23:08:03.875 313 12458.17 102.20 54633.10 88888.00 2015-11-09 23:08:04.000 313 12458.23 102.25 54633.05 88888.00 2015-11-09 23:08:04.125 313 12458.23 102.28 54633.07 88888.00 2015-11-09 23:08:04.250 313 12458.20 102.25 54633.10 88888.00 2015-11-09 23:08:04.375 313 12458.20 102.25 54633.10 88888.00 2015-11-09 23:08:04.500 313 12458.25 102.28 54633.10 88888.00 2015-11-09 23:08:04.625 313 12458.23 102.28 54633.10 88888.00 2015-11-09 23:08:04.750 313 12458.17 102.28 54633.10 88888.00 2015-11-09 23:08:04.875 313 12458.15 102.22 54633.10 88888.00 2015-11-09 23:08:05.000 313 12458.17 102.25 54633.10 88888.00 2015-11-09 23:08:05.125 313 12458.12 102.25 54633.07 88888.00 2015-11-09 23:08:05.250 313 12458.10 102.30 54633.07 88888.00 2015-11-09 23:08:05.375 313 12458.15 102.28 54633.07 88888.00 2015-11-09 23:08:05.500 313 12458.10 102.30 54633.07 88888.00 2015-11-09 23:08:05.625 313 12458.10 102.30 54633.05 88888.00 2015-11-09 23:08:05.750 313 12458.15 102.33 54633.05 88888.00 2015-11-09 23:08:05.875 313 12458.15 102.35 54633.07 88888.00 2015-11-09 23:08:06.000 313 12458.12 102.35 54633.05 88888.00 2015-11-09 23:08:06.125 313 12458.10 102.40 54633.05 88888.00 2015-11-09 23:08:06.250 313 12458.08 102.40 54633.05 88888.00 2015-11-09 23:08:06.375 313 12458.10 102.42 54633.05 88888.00 2015-11-09 23:08:06.500 313 12458.08 102.42 54633.07 88888.00 2015-11-09 23:08:06.625 313 12458.05 102.42 54633.05 88888.00 2015-11-09 23:08:06.750 313 12458.10 102.42 54633.03 88888.00 2015-11-09 23:08:06.875 313 12458.12 102.45 54633.05 88888.00 2015-11-09 23:08:07.000 313 12458.12 102.45 54633.03 88888.00 2015-11-09 23:08:07.125 313 12458.05 102.45 54633.07 88888.00 2015-11-09 23:08:07.250 313 12457.92 102.45 54633.05 88888.00 2015-11-09 23:08:07.375 313 12457.98 102.47 54633.07 88888.00 2015-11-09 23:08:07.500 313 12457.95 102.50 54633.05 88888.00 2015-11-09 23:08:07.625 313 12457.98 102.55 54633.03 88888.00 2015-11-09 23:08:07.750 313 12458.00 102.55 54633.03 88888.00 2015-11-09 23:08:07.875 313 12458.02 102.55 54633.03 88888.00 2015-11-09 23:08:08.000 313 12458.05 102.53 54633.00 88888.00 2015-11-09 23:08:08.125 313 12458.05 102.53 54633.00 88888.00 2015-11-09 23:08:08.250 313 12458.08 102.58 54632.95 88888.00 2015-11-09 23:08:08.375 313 12458.12 102.62 54632.95 88888.00 2015-11-09 23:08:08.500 313 12458.08 102.62 54632.95 88888.00 2015-11-09 23:08:08.625 313 12458.10 102.60 54632.93 88888.00 2015-11-09 23:08:08.750 313 12458.17 102.60 54632.95 88888.00 2015-11-09 23:08:08.875 313 12458.17 102.62 54632.95 88888.00 2015-11-09 23:08:09.000 313 12458.23 102.60 54632.93 88888.00 2015-11-09 23:08:09.125 313 12458.25 102.65 54632.95 88888.00 2015-11-09 23:08:09.250 313 12458.25 102.67 54632.95 88888.00 2015-11-09 23:08:09.375 313 12458.33 102.67 54632.93 88888.00 2015-11-09 23:08:09.500 313 12458.42 102.65 54632.90 88888.00 2015-11-09 23:08:09.625 313 12458.50 102.67 54632.88 88888.00 2015-11-09 23:08:09.750 313 12458.55 102.70 54632.90 88888.00 2015-11-09 23:08:09.875 313 12458.52 102.70 54632.88 88888.00 2015-11-09 23:08:10.000 313 12458.48 102.67 54632.82 88888.00 2015-11-09 23:08:10.125 313 12458.58 102.70 54632.82 88888.00 2015-11-09 23:08:10.250 313 12458.62 102.67 54632.80 88888.00 2015-11-09 23:08:10.375 313 12458.65 102.70 54632.82 88888.00 2015-11-09 23:08:10.500 313 12458.73 102.70 54632.80 88888.00 2015-11-09 23:08:10.625 313 12458.77 102.67 54632.80 88888.00 2015-11-09 23:08:10.750 313 12458.85 102.67 54632.75 88888.00 2015-11-09 23:08:10.875 313 12458.95 102.65 54632.78 88888.00 2015-11-09 23:08:11.000 313 12459.00 102.60 54632.75 88888.00 2015-11-09 23:08:11.125 313 12458.95 102.60 54632.72 88888.00 2015-11-09 23:08:11.250 313 12458.98 102.62 54632.75 88888.00 2015-11-09 23:08:11.375 313 12459.05 102.62 54632.72 88888.00 2015-11-09 23:08:11.500 313 12459.12 102.65 54632.75 88888.00 2015-11-09 23:08:11.625 313 12459.20 102.65 54632.72 88888.00 2015-11-09 23:08:11.750 313 12459.25 102.65 54632.72 88888.00 2015-11-09 23:08:11.875 313 12459.25 102.62 54632.72 88888.00 2015-11-09 23:08:12.000 313 12459.25 102.60 54632.70 88888.00 2015-11-09 23:08:12.125 313 12459.38 102.65 54632.70 88888.00 2015-11-09 23:08:12.250 313 12459.48 102.65 54632.68 88888.00 2015-11-09 23:08:12.375 313 12459.52 102.65 54632.68 88888.00 2015-11-09 23:08:12.500 313 12459.52 102.67 54632.68 88888.00 2015-11-09 23:08:12.625 313 12459.58 102.65 54632.68 88888.00 2015-11-09 23:08:12.750 313 12459.60 102.62 54632.68 88888.00 2015-11-09 23:08:12.875 313 12459.65 102.62 54632.65 88888.00 2015-11-09 23:08:13.000 313 12459.67 102.62 54632.60 88888.00 2015-11-09 23:08:13.125 313 12459.73 102.62 54632.60 88888.00 2015-11-09 23:08:13.250 313 12459.75 102.62 54632.55 88888.00 2015-11-09 23:08:13.375 313 12459.75 102.62 54632.60 88888.00 2015-11-09 23:08:13.500 313 12459.75 102.62 54632.57 88888.00 2015-11-09 23:08:13.625 313 12459.77 102.62 54632.57 88888.00 2015-11-09 23:08:13.750 313 12459.83 102.60 54632.57 88888.00 2015-11-09 23:08:13.875 313 12459.88 102.58 54632.57 88888.00 2015-11-09 23:08:14.000 313 12459.85 102.62 54632.53 88888.00 2015-11-09 23:08:14.125 313 12459.85 102.62 54632.55 88888.00 2015-11-09 23:08:14.250 313 12459.83 102.65 54632.53 88888.00 2015-11-09 23:08:14.375 313 12459.85 102.65 54632.53 88888.00 2015-11-09 23:08:14.500 313 12459.90 102.62 54632.53 88888.00 2015-11-09 23:08:14.625 313 12459.95 102.58 54632.53 88888.00 2015-11-09 23:08:14.750 313 12459.92 102.55 54632.53 88888.00 2015-11-09 23:08:14.875 313 12459.88 102.50 54632.53 88888.00 2015-11-09 23:08:15.000 313 12459.90 102.50 54632.53 88888.00 2015-11-09 23:08:15.125 313 12460.02 102.53 54632.50 88888.00 2015-11-09 23:08:15.250 313 12460.02 102.50 54632.53 88888.00 2015-11-09 23:08:15.375 313 12459.98 102.50 54632.55 88888.00 2015-11-09 23:08:15.500 313 12459.95 102.50 54632.55 88888.00 2015-11-09 23:08:15.625 313 12459.98 102.45 54632.53 88888.00 2015-11-09 23:08:15.750 313 12459.95 102.50 54632.53 88888.00 2015-11-09 23:08:15.875 313 12459.92 102.50 54632.53 88888.00 2015-11-09 23:08:16.000 313 12459.95 102.47 54632.53 88888.00 2015-11-09 23:08:16.125 313 12459.98 102.50 54632.47 88888.00 2015-11-09 23:08:16.250 313 12460.02 102.50 54632.45 88888.00 2015-11-09 23:08:16.375 313 12460.10 102.53 54632.45 88888.00 2015-11-09 23:08:16.500 313 12460.05 102.50 54632.45 88888.00 2015-11-09 23:08:16.625 313 12460.10 102.47 54632.47 88888.00 2015-11-09 23:08:16.750 313 12460.12 102.50 54632.47 88888.00 2015-11-09 23:08:16.875 313 12460.12 102.50 54632.45 88888.00 2015-11-09 23:08:17.000 313 12460.10 102.50 54632.45 88888.00 2015-11-09 23:08:17.125 313 12460.12 102.53 54632.43 88888.00 2015-11-09 23:08:17.250 313 12460.10 102.50 54632.43 88888.00 2015-11-09 23:08:17.375 313 12460.17 102.47 54632.43 88888.00 2015-11-09 23:08:17.500 313 12460.17 102.50 54632.43 88888.00 2015-11-09 23:08:17.625 313 12460.17 102.47 54632.40 88888.00 2015-11-09 23:08:17.750 313 12460.17 102.47 54632.38 88888.00 2015-11-09 23:08:17.875 313 12460.25 102.47 54632.40 88888.00 2015-11-09 23:08:18.000 313 12460.30 102.47 54632.40 88888.00 2015-11-09 23:08:18.125 313 12460.38 102.47 54632.38 88888.00 2015-11-09 23:08:18.250 313 12460.35 102.47 54632.40 88888.00 2015-11-09 23:08:18.375 313 12460.25 102.53 54632.40 88888.00 2015-11-09 23:08:18.500 313 12460.20 102.53 54632.40 88888.00 2015-11-09 23:08:18.625 313 12460.17 102.53 54632.40 88888.00 2015-11-09 23:08:18.750 313 12460.15 102.55 54632.45 88888.00 2015-11-09 23:08:18.875 313 12460.12 102.55 54632.43 88888.00 2015-11-09 23:08:19.000 313 12460.12 102.53 54632.43 88888.00 2015-11-09 23:08:19.125 313 12460.10 102.53 54632.43 88888.00 2015-11-09 23:08:19.250 313 12460.10 102.53 54632.40 88888.00 2015-11-09 23:08:19.375 313 12460.10 102.58 54632.38 88888.00 2015-11-09 23:08:19.500 313 12460.08 102.60 54632.40 88888.00 2015-11-09 23:08:19.625 313 12460.10 102.58 54632.38 88888.00 2015-11-09 23:08:19.750 313 12460.08 102.55 54632.38 88888.00 2015-11-09 23:08:19.875 313 12460.00 102.58 54632.43 88888.00 2015-11-09 23:08:20.000 313 12460.00 102.58 54632.40 88888.00 2015-11-09 23:08:20.125 313 12460.02 102.55 54632.40 88888.00 2015-11-09 23:08:20.250 313 12460.05 102.55 54632.35 88888.00 2015-11-09 23:08:20.375 313 12460.08 102.58 54632.32 88888.00 2015-11-09 23:08:20.500 313 12460.12 102.60 54632.35 88888.00 2015-11-09 23:08:20.625 313 12460.12 102.58 54632.38 88888.00 2015-11-09 23:08:20.750 313 12460.08 102.58 54632.38 88888.00 2015-11-09 23:08:20.875 313 12460.05 102.60 54632.38 88888.00 2015-11-09 23:08:21.000 313 12460.02 102.62 54632.40 88888.00 2015-11-09 23:08:21.125 313 12460.02 102.62 54632.40 88888.00 2015-11-09 23:08:21.250 313 12459.98 102.58 54632.40 88888.00 2015-11-09 23:08:21.375 313 12459.98 102.62 54632.38 88888.00 2015-11-09 23:08:21.500 313 12459.98 102.62 54632.38 88888.00 2015-11-09 23:08:21.625 313 12460.00 102.65 54632.38 88888.00 2015-11-09 23:08:21.750 313 12459.98 102.62 54632.38 88888.00 2015-11-09 23:08:21.875 313 12459.95 102.58 54632.35 88888.00 2015-11-09 23:08:22.000 313 12459.98 102.53 54632.35 88888.00 2015-11-09 23:08:22.125 313 12459.98 102.58 54632.38 88888.00 2015-11-09 23:08:22.250 313 12459.88 102.60 54632.38 88888.00 2015-11-09 23:08:22.375 313 12459.92 102.62 54632.38 88888.00 2015-11-09 23:08:22.500 313 12459.98 102.62 54632.38 88888.00 2015-11-09 23:08:22.625 313 12459.98 102.60 54632.38 88888.00 2015-11-09 23:08:22.750 313 12459.95 102.60 54632.38 88888.00 2015-11-09 23:08:22.875 313 12459.98 102.58 54632.38 88888.00 2015-11-09 23:08:23.000 313 12460.00 102.55 54632.32 88888.00 2015-11-09 23:08:23.125 313 12459.98 102.53 54632.32 88888.00 2015-11-09 23:08:23.250 313 12460.02 102.53 54632.35 88888.00 2015-11-09 23:08:23.375 313 12460.12 102.53 54632.32 88888.00 2015-11-09 23:08:23.500 313 12460.12 102.53 54632.32 88888.00 2015-11-09 23:08:23.625 313 12460.12 102.53 54632.32 88888.00 2015-11-09 23:08:23.750 313 12460.10 102.53 54632.35 88888.00 2015-11-09 23:08:23.875 313 12460.10 102.53 54632.32 88888.00 2015-11-09 23:08:24.000 313 12460.10 102.55 54632.30 88888.00 2015-11-09 23:08:24.125 313 12460.08 102.58 54632.32 88888.00 2015-11-09 23:08:24.250 313 12460.10 102.53 54632.35 88888.00 2015-11-09 23:08:24.375 313 12460.12 102.53 54632.35 88888.00 2015-11-09 23:08:24.500 313 12460.17 102.53 54632.35 88888.00 2015-11-09 23:08:24.625 313 12460.20 102.55 54632.35 88888.00 2015-11-09 23:08:24.750 313 12460.17 102.58 54632.32 88888.00 2015-11-09 23:08:24.875 313 12460.15 102.58 54632.32 88888.00 2015-11-09 23:08:25.000 313 12460.15 102.55 54632.30 88888.00 2015-11-09 23:08:25.125 313 12460.15 102.58 54632.32 88888.00 2015-11-09 23:08:25.250 313 12460.10 102.47 54632.30 88888.00 2015-11-09 23:08:25.375 313 12460.08 102.45 54632.30 88888.00 2015-11-09 23:08:25.500 313 12460.10 102.47 54632.28 88888.00 2015-11-09 23:08:25.625 313 12460.15 102.50 54632.28 88888.00 2015-11-09 23:08:25.750 313 12460.23 102.50 54632.28 88888.00 2015-11-09 23:08:25.875 313 12460.20 102.50 54632.30 88888.00 2015-11-09 23:08:26.000 313 12460.17 102.47 54632.30 88888.00 2015-11-09 23:08:26.125 313 12460.17 102.47 54632.30 88888.00 2015-11-09 23:08:26.250 313 12460.20 102.47 54632.30 88888.00 2015-11-09 23:08:26.375 313 12460.30 102.53 54632.30 88888.00 2015-11-09 23:08:26.500 313 12460.27 102.55 54632.28 88888.00 2015-11-09 23:08:26.625 313 12460.27 102.58 54632.28 88888.00 2015-11-09 23:08:26.750 313 12460.33 102.55 54632.28 88888.00 2015-11-09 23:08:26.875 313 12460.30 102.53 54632.25 88888.00 2015-11-09 23:08:27.000 313 12460.25 102.53 54632.22 88888.00 2015-11-09 23:08:27.125 313 12460.27 102.55 54632.22 88888.00 2015-11-09 23:08:27.250 313 12460.25 102.53 54632.28 88888.00 2015-11-09 23:08:27.375 313 12460.25 102.53 54632.25 88888.00 2015-11-09 23:08:27.500 313 12460.33 102.53 54632.25 88888.00 2015-11-09 23:08:27.625 313 12460.33 102.55 54632.22 88888.00 2015-11-09 23:08:27.750 313 12460.35 102.55 54632.22 88888.00 2015-11-09 23:08:27.875 313 12460.40 102.58 54632.25 88888.00 2015-11-09 23:08:28.000 313 12460.33 102.58 54632.25 88888.00 2015-11-09 23:08:28.125 313 12460.25 102.53 54632.28 88888.00 2015-11-09 23:08:28.250 313 12460.23 102.53 54632.28 88888.00 2015-11-09 23:08:28.375 313 12460.25 102.53 54632.25 88888.00 2015-11-09 23:08:28.500 313 12460.27 102.50 54632.22 88888.00 2015-11-09 23:08:28.625 313 12460.30 102.50 54632.25 88888.00 2015-11-09 23:08:28.750 313 12460.23 102.50 54632.25 88888.00 2015-11-09 23:08:28.875 313 12460.17 102.45 54632.22 88888.00 2015-11-09 23:08:29.000 313 12460.12 102.47 54632.20 88888.00 2015-11-09 23:08:29.125 313 12460.15 102.50 54632.22 88888.00 2015-11-09 23:08:29.250 313 12460.15 102.50 54632.22 88888.00 2015-11-09 23:08:29.375 313 12460.17 102.50 54632.22 88888.00 2015-11-09 23:08:29.500 313 12460.15 102.50 54632.22 88888.00 2015-11-09 23:08:29.625 313 12460.17 102.50 54632.25 88888.00 2015-11-09 23:08:29.750 313 12460.15 102.45 54632.25 88888.00 2015-11-09 23:08:29.875 313 12460.10 102.47 54632.22 88888.00 2015-11-09 23:08:30.000 313 12460.12 102.47 54632.20 88888.00 2015-11-09 23:08:30.125 313 12460.10 102.50 54632.22 88888.00 2015-11-09 23:08:30.250 313 12460.08 102.53 54632.22 88888.00 2015-11-09 23:08:30.375 313 12460.12 102.53 54632.22 88888.00 2015-11-09 23:08:30.500 313 12460.15 102.53 54632.20 88888.00 2015-11-09 23:08:30.625 313 12460.12 102.50 54632.22 88888.00 2015-11-09 23:08:30.750 313 12460.15 102.53 54632.25 88888.00 2015-11-09 23:08:30.875 313 12460.20 102.53 54632.22 88888.00 2015-11-09 23:08:31.000 313 12460.15 102.50 54632.20 88888.00 2015-11-09 23:08:31.125 313 12460.12 102.55 54632.22 88888.00 2015-11-09 23:08:31.250 313 12460.00 102.55 54632.22 88888.00 2015-11-09 23:08:31.375 313 12460.00 102.53 54632.25 88888.00 2015-11-09 23:08:31.500 313 12460.08 102.53 54632.25 88888.00 2015-11-09 23:08:31.625 313 12460.12 102.50 54632.22 88888.00 2015-11-09 23:08:31.750 313 12460.12 102.50 54632.22 88888.00 2015-11-09 23:08:31.875 313 12460.12 102.50 54632.28 88888.00 2015-11-09 23:08:32.000 313 12460.12 102.50 54632.28 88888.00 2015-11-09 23:08:32.125 313 12460.10 102.50 54632.28 88888.00 2015-11-09 23:08:32.250 313 12460.08 102.50 54632.28 88888.00 2015-11-09 23:08:32.375 313 12460.10 102.50 54632.28 88888.00 2015-11-09 23:08:32.500 313 12460.05 102.53 54632.22 88888.00 2015-11-09 23:08:32.625 313 12460.05 102.50 54632.25 88888.00 2015-11-09 23:08:32.750 313 12460.02 102.53 54632.25 88888.00 2015-11-09 23:08:32.875 313 12460.00 102.53 54632.25 88888.00 2015-11-09 23:08:33.000 313 12459.98 102.50 54632.28 88888.00 2015-11-09 23:08:33.125 313 12459.95 102.50 54632.28 88888.00 2015-11-09 23:08:33.250 313 12459.92 102.50 54632.25 88888.00 2015-11-09 23:08:33.375 313 12460.00 102.50 54632.25 88888.00 2015-11-09 23:08:33.500 313 12460.00 102.47 54632.25 88888.00 2015-11-09 23:08:33.625 313 12459.95 102.47 54632.28 88888.00 2015-11-09 23:08:33.750 313 12459.92 102.47 54632.30 88888.00 2015-11-09 23:08:33.875 313 12459.92 102.45 54632.28 88888.00 2015-11-09 23:08:34.000 313 12459.95 102.47 54632.25 88888.00 2015-11-09 23:08:34.125 313 12459.98 102.53 54632.25 88888.00 2015-11-09 23:08:34.250 313 12459.92 102.55 54632.28 88888.00 2015-11-09 23:08:34.375 313 12459.95 102.55 54632.28 88888.00 2015-11-09 23:08:34.500 313 12459.95 102.50 54632.28 88888.00 2015-11-09 23:08:34.625 313 12459.95 102.45 54632.28 88888.00 2015-11-09 23:08:34.750 313 12459.98 102.42 54632.25 88888.00 2015-11-09 23:08:34.875 313 12460.02 102.45 54632.28 88888.00 2015-11-09 23:08:35.000 313 12460.02 102.45 54632.25 88888.00 2015-11-09 23:08:35.125 313 12460.05 102.45 54632.25 88888.00 2015-11-09 23:08:35.250 313 12460.10 102.45 54632.28 88888.00 2015-11-09 23:08:35.375 313 12460.10 102.47 54632.28 88888.00 2015-11-09 23:08:35.500 313 12460.10 102.47 54632.28 88888.00 2015-11-09 23:08:35.625 313 12460.10 102.47 54632.28 88888.00 2015-11-09 23:08:35.750 313 12460.08 102.47 54632.28 88888.00 2015-11-09 23:08:35.875 313 12460.05 102.45 54632.28 88888.00 2015-11-09 23:08:36.000 313 12460.08 102.47 54632.25 88888.00 2015-11-09 23:08:36.125 313 12460.12 102.50 54632.28 88888.00 2015-11-09 23:08:36.250 313 12460.10 102.50 54632.32 88888.00 2015-11-09 23:08:36.375 313 12460.08 102.50 54632.30 88888.00 2015-11-09 23:08:36.500 313 12460.05 102.53 54632.28 88888.00 2015-11-09 23:08:36.625 313 12460.08 102.53 54632.30 88888.00 2015-11-09 23:08:36.750 313 12460.08 102.55 54632.30 88888.00 2015-11-09 23:08:36.875 313 12460.05 102.50 54632.28 88888.00 2015-11-09 23:08:37.000 313 12460.08 102.45 54632.28 88888.00 2015-11-09 23:08:37.125 313 12460.05 102.40 54632.28 88888.00 2015-11-09 23:08:37.250 313 12460.02 102.42 54632.30 88888.00 2015-11-09 23:08:37.375 313 12460.05 102.47 54632.30 88888.00 2015-11-09 23:08:37.500 313 12460.08 102.45 54632.30 88888.00 2015-11-09 23:08:37.625 313 12460.08 102.40 54632.28 88888.00 2015-11-09 23:08:37.750 313 12460.05 102.40 54632.30 88888.00 2015-11-09 23:08:37.875 313 12460.08 102.40 54632.32 88888.00 2015-11-09 23:08:38.000 313 12460.05 102.33 54632.30 88888.00 2015-11-09 23:08:38.125 313 12460.10 102.28 54632.32 88888.00 2015-11-09 23:08:38.250 313 12460.08 102.22 54632.32 88888.00 2015-11-09 23:08:38.375 313 12460.05 102.20 54632.30 88888.00 2015-11-09 23:08:38.500 313 12460.05 102.17 54632.30 88888.00 2015-11-09 23:08:38.625 313 12460.08 102.12 54632.30 88888.00 2015-11-09 23:08:38.750 313 12460.10 102.12 54632.30 88888.00 2015-11-09 23:08:38.875 313 12460.12 102.10 54632.32 88888.00 2015-11-09 23:08:39.000 313 12460.17 102.08 54632.32 88888.00 2015-11-09 23:08:39.125 313 12460.15 102.05 54632.35 88888.00 2015-11-09 23:08:39.250 313 12460.15 102.05 54632.38 88888.00 2015-11-09 23:08:39.375 313 12460.12 102.03 54632.35 88888.00 2015-11-09 23:08:39.500 313 12460.17 102.00 54632.35 88888.00 2015-11-09 23:08:39.625 313 12460.15 101.95 54632.35 88888.00 2015-11-09 23:08:39.750 313 12460.10 101.95 54632.32 88888.00 2015-11-09 23:08:39.875 313 12460.08 101.90 54632.35 88888.00 2015-11-09 23:08:40.000 313 12460.12 101.88 54632.32 88888.00 2015-11-09 23:08:40.125 313 12460.12 101.90 54632.35 88888.00 2015-11-09 23:08:40.250 313 12460.05 101.92 54632.35 88888.00 2015-11-09 23:08:40.375 313 12460.05 101.92 54632.38 88888.00 2015-11-09 23:08:40.500 313 12460.05 101.90 54632.38 88888.00 2015-11-09 23:08:40.625 313 12460.02 101.88 54632.38 88888.00 2015-11-09 23:08:40.750 313 12460.00 101.90 54632.35 88888.00 2015-11-09 23:08:40.875 313 12459.98 101.92 54632.38 88888.00 2015-11-09 23:08:41.000 313 12460.00 101.88 54632.38 88888.00 2015-11-09 23:08:41.125 313 12459.98 101.90 54632.40 88888.00 2015-11-09 23:08:41.250 313 12459.90 101.90 54632.40 88888.00 2015-11-09 23:08:41.375 313 12459.92 101.92 54632.40 88888.00 2015-11-09 23:08:41.500 313 12459.92 101.92 54632.38 88888.00 2015-11-09 23:08:41.625 313 12459.92 101.95 54632.38 88888.00 2015-11-09 23:08:41.750 313 12459.95 101.97 54632.38 88888.00 2015-11-09 23:08:41.875 313 12460.00 101.97 54632.40 88888.00 2015-11-09 23:08:42.000 313 12459.95 101.95 54632.40 88888.00 2015-11-09 23:08:42.125 313 12459.88 101.97 54632.38 88888.00 2015-11-09 23:08:42.250 313 12459.77 101.92 54632.40 88888.00 2015-11-09 23:08:42.375 313 12459.80 101.95 54632.40 88888.00 2015-11-09 23:08:42.500 313 12459.77 101.92 54632.40 88888.00 2015-11-09 23:08:42.625 313 12459.80 101.92 54632.38 88888.00 2015-11-09 23:08:42.750 313 12459.85 101.92 54632.38 88888.00 2015-11-09 23:08:42.875 313 12459.88 101.95 54632.38 88888.00 2015-11-09 23:08:43.000 313 12459.88 101.95 54632.38 88888.00 2015-11-09 23:08:43.125 313 12459.88 101.97 54632.40 88888.00 2015-11-09 23:08:43.250 313 12459.77 102.00 54632.38 88888.00 2015-11-09 23:08:43.375 313 12459.80 101.95 54632.38 88888.00 2015-11-09 23:08:43.500 313 12459.83 101.95 54632.38 88888.00 2015-11-09 23:08:43.625 313 12459.90 102.00 54632.38 88888.00 2015-11-09 23:08:43.750 313 12459.88 101.95 54632.38 88888.00 2015-11-09 23:08:43.875 313 12459.85 101.97 54632.38 88888.00 2015-11-09 23:08:44.000 313 12459.83 101.95 54632.38 88888.00 2015-11-09 23:08:44.125 313 12459.80 101.97 54632.40 88888.00 2015-11-09 23:08:44.250 313 12459.83 101.97 54632.38 88888.00 2015-11-09 23:08:44.375 313 12459.88 101.97 54632.35 88888.00 2015-11-09 23:08:44.500 313 12459.88 102.03 54632.35 88888.00 2015-11-09 23:08:44.625 313 12459.88 102.05 54632.38 88888.00 2015-11-09 23:08:44.750 313 12459.83 102.10 54632.38 88888.00 2015-11-09 23:08:44.875 313 12459.83 102.12 54632.38 88888.00 2015-11-09 23:08:45.000 313 12459.88 102.10 54632.35 88888.00 2015-11-09 23:08:45.125 313 12459.85 102.15 54632.32 88888.00 2015-11-09 23:08:45.250 313 12459.80 102.15 54632.32 88888.00 2015-11-09 23:08:45.375 313 12459.90 102.17 54632.32 88888.00 2015-11-09 23:08:45.500 313 12459.88 102.17 54632.35 88888.00 2015-11-09 23:08:45.625 313 12459.75 102.22 54632.38 88888.00 2015-11-09 23:08:45.750 313 12459.73 102.25 54632.38 88888.00 2015-11-09 23:08:45.875 313 12459.73 102.25 54632.38 88888.00 2015-11-09 23:08:46.000 313 12459.70 102.25 54632.32 88888.00 2015-11-09 23:08:46.125 313 12459.73 102.22 54632.35 88888.00 2015-11-09 23:08:46.250 313 12459.67 102.25 54632.38 88888.00 2015-11-09 23:08:46.375 313 12459.62 102.28 54632.38 88888.00 2015-11-09 23:08:46.500 313 12459.55 102.28 54632.35 88888.00 2015-11-09 23:08:46.625 313 12459.60 102.30 54632.35 88888.00 2015-11-09 23:08:46.750 313 12459.62 102.30 54632.35 88888.00 2015-11-09 23:08:46.875 313 12459.62 102.33 54632.35 88888.00 2015-11-09 23:08:47.000 313 12459.58 102.30 54632.35 88888.00 2015-11-09 23:08:47.125 313 12459.62 102.30 54632.35 88888.00 2015-11-09 23:08:47.250 313 12459.60 102.33 54632.35 88888.00 2015-11-09 23:08:47.375 313 12459.55 102.33 54632.38 88888.00 2015-11-09 23:08:47.500 313 12459.48 102.33 54632.35 88888.00 2015-11-09 23:08:47.625 313 12459.45 102.35 54632.35 88888.00 2015-11-09 23:08:47.750 313 12459.40 102.33 54632.35 88888.00 2015-11-09 23:08:47.875 313 12459.38 102.33 54632.35 88888.00 2015-11-09 23:08:48.000 313 12459.40 102.33 54632.35 88888.00 2015-11-09 23:08:48.125 313 12459.38 102.35 54632.38 88888.00 2015-11-09 23:08:48.250 313 12459.38 102.35 54632.38 88888.00 2015-11-09 23:08:48.375 313 12459.45 102.35 54632.35 88888.00 2015-11-09 23:08:48.500 313 12459.40 102.35 54632.35 88888.00 2015-11-09 23:08:48.625 313 12459.40 102.33 54632.35 88888.00 2015-11-09 23:08:48.750 313 12459.38 102.38 54632.35 88888.00 2015-11-09 23:08:48.875 313 12459.35 102.35 54632.38 88888.00 2015-11-09 23:08:49.000 313 12459.33 102.35 54632.38 88888.00 2015-11-09 23:08:49.125 313 12459.33 102.30 54632.38 88888.00 2015-11-09 23:08:49.250 313 12459.33 102.28 54632.35 88888.00 2015-11-09 23:08:49.375 313 12459.33 102.30 54632.35 88888.00 2015-11-09 23:08:49.500 313 12459.30 102.25 54632.35 88888.00 2015-11-09 23:08:49.625 313 12459.25 102.30 54632.38 88888.00 2015-11-09 23:08:49.750 313 12459.20 102.33 54632.38 88888.00 2015-11-09 23:08:49.875 313 12459.12 102.30 54632.38 88888.00 2015-11-09 23:08:50.000 313 12459.10 102.25 54632.38 88888.00 2015-11-09 23:08:50.125 313 12459.08 102.25 54632.38 88888.00 2015-11-09 23:08:50.250 313 12459.05 102.28 54632.40 88888.00 2015-11-09 23:08:50.375 313 12459.02 102.28 54632.38 88888.00 2015-11-09 23:08:50.500 313 12458.98 102.25 54632.38 88888.00 2015-11-09 23:08:50.625 313 12458.95 102.28 54632.38 88888.00 2015-11-09 23:08:50.750 313 12458.90 102.22 54632.38 88888.00 2015-11-09 23:08:50.875 313 12458.88 102.30 54632.40 88888.00 2015-11-09 23:08:51.000 313 12458.90 102.30 54632.38 88888.00 2015-11-09 23:08:51.125 313 12458.88 102.30 54632.38 88888.00 2015-11-09 23:08:51.250 313 12458.80 102.28 54632.40 88888.00 2015-11-09 23:08:51.375 313 12458.80 102.30 54632.43 88888.00 2015-11-09 23:08:51.500 313 12458.73 102.30 54632.43 88888.00 2015-11-09 23:08:51.625 313 12458.73 102.33 54632.40 88888.00 2015-11-09 23:08:51.750 313 12458.73 102.38 54632.40 88888.00 2015-11-09 23:08:51.875 313 12458.80 102.35 54632.43 88888.00 2015-11-09 23:08:52.000 313 12458.80 102.30 54632.38 88888.00 2015-11-09 23:08:52.125 313 12458.70 102.25 54632.40 88888.00 2015-11-09 23:08:52.250 313 12458.73 102.25 54632.43 88888.00 2015-11-09 23:08:52.375 313 12458.75 102.30 54632.43 88888.00 2015-11-09 23:08:52.500 313 12458.67 102.30 54632.38 88888.00 2015-11-09 23:08:52.625 313 12458.62 102.33 54632.40 88888.00 2015-11-09 23:08:52.750 313 12458.55 102.33 54632.40 88888.00 2015-11-09 23:08:52.875 313 12458.55 102.33 54632.40 88888.00 2015-11-09 23:08:53.000 313 12458.55 102.35 54632.40 88888.00 2015-11-09 23:08:53.125 313 12458.52 102.35 54632.38 88888.00 2015-11-09 23:08:53.250 313 12458.45 102.33 54632.40 88888.00 2015-11-09 23:08:53.375 313 12458.48 102.35 54632.40 88888.00 2015-11-09 23:08:53.500 313 12458.50 102.33 54632.43 88888.00 2015-11-09 23:08:53.625 313 12458.52 102.35 54632.40 88888.00 2015-11-09 23:08:53.750 313 12458.52 102.33 54632.43 88888.00 2015-11-09 23:08:53.875 313 12458.42 102.35 54632.43 88888.00 2015-11-09 23:08:54.000 313 12458.38 102.38 54632.43 88888.00 2015-11-09 23:08:54.125 313 12458.35 102.35 54632.43 88888.00 2015-11-09 23:08:54.250 313 12458.30 102.30 54632.38 88888.00 2015-11-09 23:08:54.375 313 12458.33 102.35 54632.43 88888.00 2015-11-09 23:08:54.500 313 12458.33 102.38 54632.45 88888.00 2015-11-09 23:08:54.625 313 12458.35 102.35 54632.45 88888.00 2015-11-09 23:08:54.750 313 12458.35 102.35 54632.43 88888.00 2015-11-09 23:08:54.875 313 12458.33 102.38 54632.43 88888.00 2015-11-09 23:08:55.000 313 12458.33 102.33 54632.40 88888.00 2015-11-09 23:08:55.125 313 12458.30 102.33 54632.43 88888.00 2015-11-09 23:08:55.250 313 12458.27 102.25 54632.43 88888.00 2015-11-09 23:08:55.375 313 12458.25 102.28 54632.40 88888.00 2015-11-09 23:08:55.500 313 12458.25 102.30 54632.43 88888.00 2015-11-09 23:08:55.625 313 12458.27 102.25 54632.45 88888.00 2015-11-09 23:08:55.750 313 12458.23 102.25 54632.43 88888.00 2015-11-09 23:08:55.875 313 12458.17 102.22 54632.40 88888.00 2015-11-09 23:08:56.000 313 12458.20 102.22 54632.40 88888.00 2015-11-09 23:08:56.125 313 12458.20 102.22 54632.43 88888.00 2015-11-09 23:08:56.250 313 12458.17 102.22 54632.50 88888.00 2015-11-09 23:08:56.375 313 12458.17 102.25 54632.50 88888.00 2015-11-09 23:08:56.500 313 12458.12 102.22 54632.45 88888.00 2015-11-09 23:08:56.625 313 12458.12 102.25 54632.43 88888.00 2015-11-09 23:08:56.750 313 12458.15 102.25 54632.45 88888.00 2015-11-09 23:08:56.875 313 12458.17 102.25 54632.47 88888.00 2015-11-09 23:08:57.000 313 12458.20 102.25 54632.45 88888.00 2015-11-09 23:08:57.125 313 12458.12 102.20 54632.43 88888.00 2015-11-09 23:08:57.250 313 12458.08 102.17 54632.45 88888.00 2015-11-09 23:08:57.375 313 12458.08 102.20 54632.45 88888.00 2015-11-09 23:08:57.500 313 12458.02 102.22 54632.43 88888.00 2015-11-09 23:08:57.625 313 12457.98 102.22 54632.43 88888.00 2015-11-09 23:08:57.750 313 12457.92 102.22 54632.43 88888.00 2015-11-09 23:08:57.875 313 12457.98 102.28 54632.45 88888.00 2015-11-09 23:08:58.000 313 12458.02 102.30 54632.45 88888.00 2015-11-09 23:08:58.125 313 12457.98 102.28 54632.45 88888.00 2015-11-09 23:08:58.250 313 12457.95 102.30 54632.43 88888.00 2015-11-09 23:08:58.375 313 12458.00 102.33 54632.43 88888.00 2015-11-09 23:08:58.500 313 12458.00 102.35 54632.43 88888.00 2015-11-09 23:08:58.625 313 12457.95 102.38 54632.43 88888.00 2015-11-09 23:08:58.750 313 12457.95 102.38 54632.43 88888.00 2015-11-09 23:08:58.875 313 12457.90 102.40 54632.45 88888.00 2015-11-09 23:08:59.000 313 12457.88 102.38 54632.43 88888.00 2015-11-09 23:08:59.125 313 12457.90 102.38 54632.45 88888.00 2015-11-09 23:08:59.250 313 12457.92 102.35 54632.45 88888.00 2015-11-09 23:08:59.375 313 12457.95 102.38 54632.45 88888.00 2015-11-09 23:08:59.500 313 12457.92 102.38 54632.45 88888.00 2015-11-09 23:08:59.625 313 12457.92 102.35 54632.43 88888.00 2015-11-09 23:08:59.750 313 12457.90 102.33 54632.40 88888.00 2015-11-09 23:08:59.875 313 12457.80 102.35 54632.40 88888.00 2015-11-09 23:09:00.000 313 12457.80 102.38 54632.40 88888.00 2015-11-09 23:09:00.125 313 12457.77 102.38 54632.40 88888.00 2015-11-09 23:09:00.250 313 12457.80 102.38 54632.43 88888.00 2015-11-09 23:09:00.375 313 12457.83 102.42 54632.45 88888.00 2015-11-09 23:09:00.500 313 12457.75 102.42 54632.43 88888.00 2015-11-09 23:09:00.625 313 12457.73 102.40 54632.40 88888.00 2015-11-09 23:09:00.750 313 12457.70 102.42 54632.43 88888.00 2015-11-09 23:09:00.875 313 12457.75 102.45 54632.40 88888.00 2015-11-09 23:09:01.000 313 12457.75 102.45 54632.40 88888.00 2015-11-09 23:09:01.125 313 12457.73 102.42 54632.43 88888.00 2015-11-09 23:09:01.250 313 12457.67 102.42 54632.38 88888.00 2015-11-09 23:09:01.375 313 12457.70 102.45 54632.38 88888.00 2015-11-09 23:09:01.500 313 12457.65 102.47 54632.38 88888.00 2015-11-09 23:09:01.625 313 12457.65 102.50 54632.40 88888.00 2015-11-09 23:09:01.750 313 12457.67 102.47 54632.40 88888.00 2015-11-09 23:09:01.875 313 12457.62 102.45 54632.40 88888.00 2015-11-09 23:09:02.000 313 12457.55 102.45 54632.38 88888.00 2015-11-09 23:09:02.125 313 12457.58 102.45 54632.40 88888.00 2015-11-09 23:09:02.250 313 12457.58 102.45 54632.40 88888.00 2015-11-09 23:09:02.375 313 12457.58 102.45 54632.40 88888.00 2015-11-09 23:09:02.500 313 12457.60 102.42 54632.40 88888.00 2015-11-09 23:09:02.625 313 12457.58 102.42 54632.40 88888.00 2015-11-09 23:09:02.750 313 12457.60 102.45 54632.40 88888.00 2015-11-09 23:09:02.875 313 12457.60 102.42 54632.40 88888.00 2015-11-09 23:09:03.000 313 12457.52 102.38 54632.38 88888.00 2015-11-09 23:09:03.125 313 12457.50 102.35 54632.38 88888.00 2015-11-09 23:09:03.250 313 12457.50 102.35 54632.40 88888.00 2015-11-09 23:09:03.375 313 12457.52 102.33 54632.38 88888.00 2015-11-09 23:09:03.500 313 12457.58 102.33 54632.38 88888.00 2015-11-09 23:09:03.625 313 12457.60 102.33 54632.40 88888.00 2015-11-09 23:09:03.750 313 12457.55 102.33 54632.40 88888.00 2015-11-09 23:09:03.875 313 12457.55 102.33 54632.40 88888.00 2015-11-09 23:09:04.000 313 12457.58 102.30 54632.35 88888.00 2015-11-09 23:09:04.125 313 12457.52 102.30 54632.38 88888.00 2015-11-09 23:09:04.250 313 12457.48 102.28 54632.38 88888.00 2015-11-09 23:09:04.375 313 12457.48 102.28 54632.35 88888.00 2015-11-09 23:09:04.500 313 12457.48 102.30 54632.35 88888.00 2015-11-09 23:09:04.625 313 12457.42 102.30 54632.35 88888.00 2015-11-09 23:09:04.750 313 12457.42 102.25 54632.35 88888.00 2015-11-09 23:09:04.875 313 12457.50 102.22 54632.32 88888.00 2015-11-09 23:09:05.000 313 12457.52 102.25 54632.30 88888.00 2015-11-09 23:09:05.125 313 12457.48 102.25 54632.32 88888.00 2015-11-09 23:09:05.250 313 12457.48 102.20 54632.32 88888.00 2015-11-09 23:09:05.375 313 12457.48 102.22 54632.32 88888.00 2015-11-09 23:09:05.500 313 12457.38 102.20 54632.32 88888.00 2015-11-09 23:09:05.625 313 12457.45 102.17 54632.32 88888.00 2015-11-09 23:09:05.750 313 12457.45 102.17 54632.32 88888.00 2015-11-09 23:09:05.875 313 12457.45 102.20 54632.35 88888.00 2015-11-09 23:09:06.000 313 12457.48 102.20 54632.32 88888.00 2015-11-09 23:09:06.125 313 12457.50 102.17 54632.32 88888.00 2015-11-09 23:09:06.250 313 12457.52 102.12 54632.30 88888.00 2015-11-09 23:09:06.375 313 12457.58 102.12 54632.28 88888.00 2015-11-09 23:09:06.500 313 12457.52 102.08 54632.28 88888.00 2015-11-09 23:09:06.625 313 12457.42 102.08 54632.28 88888.00 2015-11-09 23:09:06.750 313 12457.38 102.08 54632.30 88888.00 2015-11-09 23:09:06.875 313 12457.42 102.08 54632.30 88888.00 2015-11-09 23:09:07.000 313 12457.48 102.03 54632.25 88888.00 2015-11-09 23:09:07.125 313 12457.52 102.03 54632.28 88888.00 2015-11-09 23:09:07.250 313 12457.58 102.08 54632.28 88888.00 2015-11-09 23:09:07.375 313 12457.55 102.10 54632.25 88888.00 2015-11-09 23:09:07.500 313 12457.42 102.05 54632.22 88888.00 2015-11-09 23:09:07.625 313 12457.48 102.03 54632.22 88888.00 2015-11-09 23:09:07.750 313 12457.50 102.05 54632.22 88888.00 2015-11-09 23:09:07.875 313 12457.38 102.00 54632.22 88888.00 2015-11-09 23:09:08.000 313 12457.33 102.00 54632.20 88888.00 2015-11-09 23:09:08.125 313 12457.35 102.05 54632.22 88888.00 2015-11-09 23:09:08.250 313 12457.33 102.05 54632.25 88888.00 2015-11-09 23:09:08.375 313 12457.38 102.12 54632.22 88888.00 2015-11-09 23:09:08.500 313 12457.38 102.10 54632.22 88888.00 2015-11-09 23:09:08.625 313 12457.38 102.10 54632.22 88888.00 2015-11-09 23:09:08.750 313 12457.40 102.15 54632.22 88888.00 2015-11-09 23:09:08.875 313 12457.38 102.17 54632.25 88888.00 2015-11-09 23:09:09.000 313 12457.35 102.20 54632.20 88888.00 2015-11-09 23:09:09.125 313 12457.30 102.22 54632.22 88888.00 2015-11-09 23:09:09.250 313 12457.25 102.22 54632.22 88888.00 2015-11-09 23:09:09.375 313 12457.25 102.22 54632.20 88888.00 2015-11-09 23:09:09.500 313 12457.20 102.22 54632.18 88888.00 2015-11-09 23:09:09.625 313 12457.20 102.22 54632.18 88888.00 2015-11-09 23:09:09.750 313 12457.20 102.28 54632.18 88888.00 2015-11-09 23:09:09.875 313 12457.25 102.30 54632.15 88888.00 2015-11-09 23:09:10.000 313 12457.27 102.28 54632.12 88888.00 2015-11-09 23:09:10.125 313 12457.27 102.28 54632.10 88888.00 2015-11-09 23:09:10.250 313 12457.23 102.25 54632.10 88888.00 2015-11-09 23:09:10.375 313 12457.25 102.28 54632.12 88888.00 2015-11-09 23:09:10.500 313 12457.25 102.28 54632.12 88888.00 2015-11-09 23:09:10.625 313 12457.25 102.28 54632.15 88888.00 2015-11-09 23:09:10.750 313 12457.25 102.30 54632.15 88888.00 2015-11-09 23:09:10.875 313 12457.25 102.33 54632.10 88888.00 2015-11-09 23:09:11.000 313 12457.23 102.30 54632.05 88888.00 2015-11-09 23:09:11.125 313 12457.17 102.30 54632.05 88888.00 2015-11-09 23:09:11.250 313 12457.17 102.35 54632.10 88888.00 2015-11-09 23:09:11.375 313 12457.25 102.38 54632.10 88888.00 2015-11-09 23:09:11.500 313 12457.20 102.42 54632.07 88888.00 2015-11-09 23:09:11.625 313 12457.17 102.40 54632.07 88888.00 2015-11-09 23:09:11.750 313 12457.15 102.38 54632.07 88888.00 2015-11-09 23:09:11.875 313 12457.12 102.40 54632.05 88888.00 2015-11-09 23:09:12.000 313 12457.15 102.42 54632.05 88888.00 2015-11-09 23:09:12.125 313 12457.10 102.45 54632.05 88888.00 2015-11-09 23:09:12.250 313 12457.15 102.42 54632.07 88888.00 2015-11-09 23:09:12.375 313 12457.25 102.45 54632.05 88888.00 2015-11-09 23:09:12.500 313 12457.27 102.45 54632.03 88888.00 2015-11-09 23:09:12.625 313 12457.23 102.47 54632.03 88888.00 2015-11-09 23:09:12.750 313 12457.12 102.50 54632.03 88888.00 2015-11-09 23:09:12.875 313 12457.10 102.50 54632.03 88888.00 2015-11-09 23:09:13.000 313 12457.08 102.50 54632.00 88888.00 2015-11-09 23:09:13.125 313 12457.08 102.55 54632.03 88888.00 2015-11-09 23:09:13.250 313 12457.05 102.60 54632.00 88888.00 2015-11-09 23:09:13.375 313 12457.02 102.62 54632.00 88888.00 2015-11-09 23:09:13.500 313 12457.00 102.60 54632.00 88888.00 2015-11-09 23:09:13.625 313 12457.00 102.60 54632.00 88888.00 2015-11-09 23:09:13.750 313 12457.02 102.62 54631.97 88888.00 2015-11-09 23:09:13.875 313 12457.08 102.65 54631.97 88888.00 2015-11-09 23:09:14.000 313 12457.08 102.67 54631.95 88888.00 2015-11-09 23:09:14.125 313 12457.02 102.67 54631.95 88888.00 2015-11-09 23:09:14.250 313 12456.92 102.70 54631.97 88888.00 2015-11-09 23:09:14.375 313 12456.92 102.78 54631.97 88888.00 2015-11-09 23:09:14.500 313 12457.00 102.83 54631.97 88888.00 2015-11-09 23:09:14.625 313 12456.95 102.83 54631.97 88888.00 2015-11-09 23:09:14.750 313 12456.92 102.80 54631.97 88888.00 2015-11-09 23:09:14.875 313 12456.90 102.78 54631.95 88888.00 2015-11-09 23:09:15.000 313 12456.92 102.78 54631.93 88888.00 2015-11-09 23:09:15.125 313 12456.92 102.78 54631.93 88888.00 2015-11-09 23:09:15.250 313 12456.92 102.78 54631.93 88888.00 2015-11-09 23:09:15.375 313 12456.92 102.78 54631.93 88888.00 2015-11-09 23:09:15.500 313 12456.95 102.78 54631.90 88888.00 2015-11-09 23:09:15.625 313 12456.98 102.83 54631.90 88888.00 2015-11-09 23:09:15.750 313 12456.92 102.78 54631.90 88888.00 2015-11-09 23:09:15.875 313 12456.90 102.78 54631.90 88888.00 2015-11-09 23:09:16.000 313 12456.98 102.80 54631.88 88888.00 2015-11-09 23:09:16.125 313 12456.98 102.85 54631.90 88888.00 2015-11-09 23:09:16.250 313 12456.92 102.85 54631.90 88888.00 2015-11-09 23:09:16.375 313 12456.90 102.85 54631.88 88888.00 2015-11-09 23:09:16.500 313 12456.92 102.80 54631.90 88888.00 2015-11-09 23:09:16.625 313 12457.00 102.80 54631.88 88888.00 2015-11-09 23:09:16.750 313 12457.08 102.80 54631.85 88888.00 2015-11-09 23:09:16.875 313 12456.98 102.78 54631.85 88888.00 2015-11-09 23:09:17.000 313 12456.90 102.72 54631.85 88888.00 2015-11-09 23:09:17.125 313 12456.85 102.67 54631.88 88888.00 2015-11-09 23:09:17.250 313 12456.88 102.62 54631.90 88888.00 2015-11-09 23:09:17.375 313 12456.88 102.62 54631.88 88888.00 2015-11-09 23:09:17.500 313 12456.83 102.60 54631.88 88888.00 2015-11-09 23:09:17.625 313 12456.77 102.60 54631.85 88888.00 2015-11-09 23:09:17.750 313 12456.75 102.60 54631.85 88888.00 2015-11-09 23:09:17.875 313 12456.75 102.60 54631.88 88888.00 2015-11-09 23:09:18.000 313 12456.67 102.55 54631.88 88888.00 2015-11-09 23:09:18.125 313 12456.60 102.55 54631.90 88888.00 2015-11-09 23:09:18.250 313 12456.50 102.50 54631.88 88888.00 2015-11-09 23:09:18.375 313 12456.55 102.47 54631.85 88888.00 2015-11-09 23:09:18.500 313 12456.60 102.45 54631.85 88888.00 2015-11-09 23:09:18.625 313 12456.58 102.45 54631.85 88888.00 2015-11-09 23:09:18.750 313 12456.58 102.45 54631.85 88888.00 2015-11-09 23:09:18.875 313 12456.55 102.42 54631.90 88888.00 2015-11-09 23:09:19.000 313 12456.60 102.42 54631.88 88888.00 2015-11-09 23:09:19.125 313 12456.60 102.40 54631.85 88888.00 2015-11-09 23:09:19.250 313 12456.52 102.38 54631.80 88888.00 2015-11-09 23:09:19.375 313 12456.50 102.35 54631.82 88888.00 2015-11-09 23:09:19.500 313 12456.45 102.38 54631.82 88888.00 2015-11-09 23:09:19.625 313 12456.50 102.40 54631.85 88888.00 2015-11-09 23:09:19.750 313 12456.58 102.40 54631.80 88888.00 2015-11-09 23:09:19.875 313 12456.52 102.40 54631.78 88888.00 2015-11-09 23:09:20.000 313 12456.50 102.38 54631.78 88888.00 2015-11-09 23:09:20.125 313 12456.40 102.35 54631.82 88888.00 2015-11-09 23:09:20.250 313 12456.40 102.38 54631.85 88888.00 2015-11-09 23:09:20.375 313 12456.48 102.40 54631.85 88888.00 2015-11-09 23:09:20.500 313 12456.55 102.38 54631.85 88888.00 2015-11-09 23:09:20.625 313 12456.58 102.38 54631.82 88888.00 2015-11-09 23:09:20.750 313 12456.48 102.40 54631.82 88888.00 2015-11-09 23:09:20.875 313 12456.45 102.40 54631.80 88888.00 2015-11-09 23:09:21.000 313 12456.48 102.35 54631.80 88888.00 2015-11-09 23:09:21.125 313 12456.50 102.35 54631.80 88888.00 2015-11-09 23:09:21.250 313 12456.50 102.40 54631.80 88888.00 2015-11-09 23:09:21.375 313 12456.50 102.42 54631.78 88888.00 2015-11-09 23:09:21.500 313 12456.48 102.42 54631.78 88888.00 2015-11-09 23:09:21.625 313 12456.48 102.40 54631.78 88888.00 2015-11-09 23:09:21.750 313 12456.50 102.38 54631.75 88888.00 2015-11-09 23:09:21.875 313 12456.55 102.38 54631.75 88888.00 2015-11-09 23:09:22.000 313 12456.60 102.40 54631.75 88888.00 2015-11-09 23:09:22.125 313 12456.62 102.42 54631.75 88888.00 2015-11-09 23:09:22.250 313 12456.58 102.40 54631.72 88888.00 2015-11-09 23:09:22.375 313 12456.62 102.42 54631.68 88888.00 2015-11-09 23:09:22.500 313 12456.62 102.45 54631.72 88888.00 2015-11-09 23:09:22.625 313 12456.58 102.42 54631.72 88888.00 2015-11-09 23:09:22.750 313 12456.60 102.42 54631.68 88888.00 2015-11-09 23:09:22.875 313 12456.58 102.45 54631.70 88888.00 2015-11-09 23:09:23.000 313 12456.52 102.45 54631.68 88888.00 2015-11-09 23:09:23.125 313 12456.55 102.45 54631.70 88888.00 2015-11-09 23:09:23.250 313 12456.60 102.45 54631.68 88888.00 2015-11-09 23:09:23.375 313 12456.58 102.53 54631.68 88888.00 2015-11-09 23:09:23.500 313 12456.50 102.58 54631.68 88888.00 2015-11-09 23:09:23.625 313 12456.42 102.55 54631.70 88888.00 2015-11-09 23:09:23.750 313 12456.42 102.55 54631.70 88888.00 2015-11-09 23:09:23.875 313 12456.35 102.55 54631.70 88888.00 2015-11-09 23:09:24.000 313 12456.27 102.53 54631.70 88888.00 2015-11-09 23:09:24.125 313 12456.20 102.53 54631.68 88888.00 2015-11-09 23:09:24.250 313 12456.17 102.53 54631.68 88888.00 2015-11-09 23:09:24.375 313 12456.15 102.55 54631.68 88888.00 2015-11-09 23:09:24.500 313 12456.12 102.58 54631.72 88888.00 2015-11-09 23:09:24.625 313 12456.08 102.58 54631.72 88888.00 2015-11-09 23:09:24.750 313 12456.05 102.58 54631.72 88888.00 2015-11-09 23:09:24.875 313 12456.00 102.58 54631.70 88888.00 2015-11-09 23:09:25.000 313 12456.00 102.55 54631.68 88888.00 2015-11-09 23:09:25.125 313 12456.00 102.55 54631.70 88888.00 2015-11-09 23:09:25.250 313 12456.02 102.58 54631.68 88888.00 2015-11-09 23:09:25.375 313 12455.98 102.58 54631.62 88888.00 2015-11-09 23:09:25.500 313 12455.98 102.55 54631.68 88888.00 2015-11-09 23:09:25.625 313 12456.05 102.53 54631.68 88888.00 2015-11-09 23:09:25.750 313 12456.05 102.53 54631.65 88888.00 2015-11-09 23:09:25.875 313 12456.05 102.55 54631.62 88888.00 2015-11-09 23:09:26.000 313 12456.08 102.55 54631.62 88888.00 2015-11-09 23:09:26.125 313 12456.05 102.58 54631.62 88888.00 2015-11-09 23:09:26.250 313 12456.05 102.60 54631.60 88888.00 2015-11-09 23:09:26.375 313 12456.12 102.58 54631.65 88888.00 2015-11-09 23:09:26.500 313 12456.10 102.58 54631.65 88888.00 2015-11-09 23:09:26.625 313 12456.10 102.55 54631.65 88888.00 2015-11-09 23:09:26.750 313 12456.08 102.53 54631.65 88888.00 2015-11-09 23:09:26.875 313 12456.10 102.55 54631.62 88888.00 2015-11-09 23:09:27.000 313 12456.12 102.55 54631.60 88888.00 2015-11-09 23:09:27.125 313 12456.08 102.50 54631.62 88888.00 2015-11-09 23:09:27.250 313 12456.08 102.50 54631.62 88888.00 2015-11-09 23:09:27.375 313 12456.08 102.53 54631.60 88888.00 2015-11-09 23:09:27.500 313 12456.05 102.58 54631.60 88888.00 2015-11-09 23:09:27.625 313 12456.08 102.53 54631.60 88888.00 2015-11-09 23:09:27.750 313 12456.12 102.47 54631.57 88888.00 2015-11-09 23:09:27.875 313 12456.12 102.45 54631.57 88888.00 2015-11-09 23:09:28.000 313 12456.02 102.42 54631.57 88888.00 2015-11-09 23:09:28.125 313 12456.00 102.42 54631.55 88888.00 2015-11-09 23:09:28.250 313 12455.98 102.40 54631.57 88888.00 2015-11-09 23:09:28.375 313 12456.02 102.40 54631.55 88888.00 2015-11-09 23:09:28.500 313 12456.08 102.40 54631.57 88888.00 2015-11-09 23:09:28.625 313 12456.12 102.40 54631.55 88888.00 2015-11-09 23:09:28.750 313 12456.12 102.38 54631.55 88888.00 2015-11-09 23:09:28.875 313 12456.10 102.38 54631.55 88888.00 2015-11-09 23:09:29.000 313 12456.12 102.38 54631.53 88888.00 2015-11-09 23:09:29.125 313 12456.10 102.40 54631.53 88888.00 2015-11-09 23:09:29.250 313 12456.10 102.38 54631.55 88888.00 2015-11-09 23:09:29.375 313 12456.17 102.38 54631.53 88888.00 2015-11-09 23:09:29.500 313 12456.23 102.38 54631.47 88888.00 2015-11-09 23:09:29.625 313 12456.23 102.38 54631.47 88888.00 2015-11-09 23:09:29.750 313 12456.17 102.38 54631.45 88888.00 2015-11-09 23:09:29.875 313 12456.20 102.40 54631.47 88888.00 2015-11-09 23:09:30.000 313 12456.23 102.38 54631.47 88888.00 2015-11-09 23:09:30.125 313 12456.25 102.38 54631.45 88888.00 2015-11-09 23:09:30.250 313 12456.25 102.38 54631.43 88888.00 2015-11-09 23:09:30.375 313 12456.30 102.38 54631.43 88888.00 2015-11-09 23:09:30.500 313 12456.40 102.40 54631.43 88888.00 2015-11-09 23:09:30.625 313 12456.45 102.40 54631.38 88888.00 2015-11-09 23:09:30.750 313 12456.45 102.38 54631.38 88888.00 2015-11-09 23:09:30.875 313 12456.50 102.38 54631.32 88888.00 2015-11-09 23:09:31.000 313 12456.52 102.40 54631.35 88888.00 2015-11-09 23:09:31.125 313 12456.52 102.42 54631.35 88888.00 2015-11-09 23:09:31.250 313 12456.58 102.42 54631.35 88888.00 2015-11-09 23:09:31.375 313 12456.60 102.42 54631.35 88888.00 2015-11-09 23:09:31.500 313 12456.60 102.40 54631.32 88888.00 2015-11-09 23:09:31.625 313 12456.60 102.45 54631.32 88888.00 2015-11-09 23:09:31.750 313 12456.58 102.45 54631.32 88888.00 2015-11-09 23:09:31.875 313 12456.62 102.47 54631.30 88888.00 2015-11-09 23:09:32.000 313 12456.65 102.50 54631.32 88888.00 2015-11-09 23:09:32.125 313 12456.67 102.50 54631.30 88888.00 2015-11-09 23:09:32.250 313 12456.65 102.50 54631.28 88888.00 2015-11-09 23:09:32.375 313 12456.70 102.53 54631.28 88888.00 2015-11-09 23:09:32.500 313 12456.75 102.60 54631.28 88888.00 2015-11-09 23:09:32.625 313 12456.80 102.60 54631.25 88888.00 2015-11-09 23:09:32.750 313 12456.80 102.60 54631.25 88888.00 2015-11-09 23:09:32.875 313 12456.77 102.62 54631.22 88888.00 2015-11-09 23:09:33.000 313 12456.83 102.65 54631.20 88888.00 2015-11-09 23:09:33.125 313 12456.85 102.65 54631.22 88888.00 2015-11-09 23:09:33.250 313 12456.85 102.65 54631.22 88888.00 2015-11-09 23:09:33.375 313 12456.83 102.67 54631.20 88888.00 2015-11-09 23:09:33.500 313 12456.80 102.72 54631.15 88888.00 2015-11-09 23:09:33.625 313 12456.80 102.78 54631.15 88888.00 2015-11-09 23:09:33.750 313 12456.80 102.83 54631.10 88888.00 2015-11-09 23:09:33.875 313 12456.85 102.80 54631.15 88888.00 2015-11-09 23:09:34.000 313 12456.88 102.85 54631.15 88888.00 2015-11-09 23:09:34.125 313 12456.88 102.88 54631.15 88888.00 2015-11-09 23:09:34.250 313 12456.90 102.88 54631.12 88888.00 2015-11-09 23:09:34.375 313 12456.98 102.90 54631.12 88888.00 2015-11-09 23:09:34.500 313 12456.90 102.97 54631.12 88888.00 2015-11-09 23:09:34.625 313 12456.83 103.00 54631.15 88888.00 2015-11-09 23:09:34.750 313 12456.85 103.00 54631.12 88888.00 2015-11-09 23:09:34.875 313 12456.92 103.00 54631.10 88888.00 2015-11-09 23:09:35.000 313 12457.00 102.97 54631.07 88888.00 2015-11-09 23:09:35.125 313 12456.95 103.03 54631.10 88888.00 2015-11-09 23:09:35.250 313 12456.92 103.08 54631.07 88888.00 2015-11-09 23:09:35.375 313 12456.98 103.08 54631.07 88888.00 2015-11-09 23:09:35.500 313 12456.92 103.08 54631.05 88888.00 2015-11-09 23:09:35.625 313 12456.88 103.10 54631.05 88888.00 2015-11-09 23:09:35.750 313 12456.90 103.08 54631.03 88888.00 2015-11-09 23:09:35.875 313 12456.98 103.08 54631.05 88888.00 2015-11-09 23:09:36.000 313 12456.95 103.10 54631.05 88888.00 2015-11-09 23:09:36.125 313 12457.02 103.15 54631.05 88888.00 2015-11-09 23:09:36.250 313 12457.08 103.17 54631.03 88888.00 2015-11-09 23:09:36.375 313 12457.10 103.17 54631.03 88888.00 2015-11-09 23:09:36.500 313 12457.10 103.15 54631.03 88888.00 2015-11-09 23:09:36.625 313 12457.15 103.20 54631.03 88888.00 2015-11-09 23:09:36.750 313 12457.17 103.17 54631.00 88888.00 2015-11-09 23:09:36.875 313 12457.15 103.17 54630.97 88888.00 2015-11-09 23:09:37.000 313 12457.12 103.22 54630.97 88888.00 2015-11-09 23:09:37.125 313 12457.15 103.28 54631.00 88888.00 2015-11-09 23:09:37.250 313 12457.17 103.25 54630.97 88888.00 2015-11-09 23:09:37.375 313 12457.23 103.25 54630.97 88888.00 2015-11-09 23:09:37.500 313 12457.25 103.28 54630.95 88888.00 2015-11-09 23:09:37.625 313 12457.25 103.30 54630.95 88888.00 2015-11-09 23:09:37.750 313 12457.20 103.30 54630.95 88888.00 2015-11-09 23:09:37.875 313 12457.15 103.30 54630.97 88888.00 2015-11-09 23:09:38.000 313 12457.15 103.33 54630.97 88888.00 2015-11-09 23:09:38.125 313 12457.25 103.35 54630.97 88888.00 2015-11-09 23:09:38.250 313 12457.23 103.33 54630.95 88888.00 2015-11-09 23:09:38.375 313 12457.23 103.35 54630.93 88888.00 2015-11-09 23:09:38.500 313 12457.20 103.38 54630.95 88888.00 2015-11-09 23:09:38.625 313 12457.25 103.45 54630.95 88888.00 2015-11-09 23:09:38.750 313 12457.40 103.45 54630.90 88888.00 2015-11-09 23:09:38.875 313 12457.42 103.45 54630.90 88888.00 2015-11-09 23:09:39.000 313 12457.35 103.42 54630.90 88888.00 2015-11-09 23:09:39.125 313 12457.40 103.45 54630.90 88888.00 2015-11-09 23:09:39.250 313 12457.45 103.50 54630.90 88888.00 2015-11-09 23:09:39.375 313 12457.52 103.47 54630.85 88888.00 2015-11-09 23:09:39.500 313 12457.60 103.50 54630.85 88888.00 2015-11-09 23:09:39.625 313 12457.65 103.50 54630.85 88888.00 2015-11-09 23:09:39.750 313 12457.62 103.50 54630.85 88888.00 2015-11-09 23:09:39.875 313 12457.62 103.55 54630.88 88888.00 2015-11-09 23:09:40.000 313 12457.65 103.53 54630.85 88888.00 2015-11-09 23:09:40.125 313 12457.65 103.53 54630.82 88888.00 2015-11-09 23:09:40.250 313 12457.60 103.55 54630.82 88888.00 2015-11-09 23:09:40.375 313 12457.65 103.55 54630.82 88888.00 2015-11-09 23:09:40.500 313 12457.62 103.60 54630.82 88888.00 2015-11-09 23:09:40.625 313 12457.62 103.58 54630.80 88888.00 2015-11-09 23:09:40.750 313 12457.67 103.58 54630.75 88888.00 2015-11-09 23:09:40.875 313 12457.70 103.55 54630.75 88888.00 2015-11-09 23:09:41.000 313 12457.73 103.58 54630.78 88888.00 2015-11-09 23:09:41.125 313 12457.73 103.62 54630.78 88888.00 2015-11-09 23:09:41.250 313 12457.77 103.60 54630.72 88888.00 2015-11-09 23:09:41.375 313 12457.85 103.60 54630.70 88888.00 2015-11-09 23:09:41.500 313 12457.83 103.58 54630.72 88888.00 2015-11-09 23:09:41.625 313 12457.83 103.60 54630.72 88888.00 2015-11-09 23:09:41.750 313 12457.92 103.60 54630.70 88888.00 2015-11-09 23:09:41.875 313 12457.95 103.65 54630.70 88888.00 2015-11-09 23:09:42.000 313 12457.95 103.62 54630.65 88888.00 2015-11-09 23:09:42.125 313 12457.98 103.60 54630.68 88888.00 2015-11-09 23:09:42.250 313 12457.92 103.65 54630.70 88888.00 2015-11-09 23:09:42.375 313 12458.00 103.65 54630.70 88888.00 2015-11-09 23:09:42.500 313 12458.02 103.72 54630.68 88888.00 2015-11-09 23:09:42.625 313 12458.02 103.70 54630.68 88888.00 2015-11-09 23:09:42.750 313 12458.02 103.67 54630.68 88888.00 2015-11-09 23:09:42.875 313 12458.00 103.70 54630.68 88888.00 2015-11-09 23:09:43.000 313 12458.02 103.75 54630.62 88888.00 2015-11-09 23:09:43.125 313 12458.12 103.75 54630.62 88888.00 2015-11-09 23:09:43.250 313 12458.12 103.75 54630.62 88888.00 2015-11-09 23:09:43.375 313 12458.20 103.80 54630.57 88888.00 2015-11-09 23:09:43.500 313 12458.25 103.80 54630.60 88888.00 2015-11-09 23:09:43.625 313 12458.25 103.80 54630.60 88888.00 2015-11-09 23:09:43.750 313 12458.25 103.85 54630.60 88888.00 2015-11-09 23:09:43.875 313 12458.30 103.85 54630.60 88888.00 2015-11-09 23:09:44.000 313 12458.33 103.88 54630.57 88888.00 2015-11-09 23:09:44.125 313 12458.30 103.90 54630.57 88888.00 2015-11-09 23:09:44.250 313 12458.38 103.88 54630.57 88888.00 2015-11-09 23:09:44.375 313 12458.40 103.88 54630.57 88888.00 2015-11-09 23:09:44.500 313 12458.40 103.90 54630.55 88888.00 2015-11-09 23:09:44.625 313 12458.45 103.92 54630.50 88888.00 2015-11-09 23:09:44.750 313 12458.45 103.88 54630.53 88888.00 2015-11-09 23:09:44.875 313 12458.40 103.90 54630.53 88888.00 2015-11-09 23:09:45.000 313 12458.42 103.88 54630.50 88888.00 2015-11-09 23:09:45.125 313 12458.45 103.90 54630.50 88888.00 2015-11-09 23:09:45.250 313 12458.48 103.95 54630.47 88888.00 2015-11-09 23:09:45.375 313 12458.52 103.95 54630.50 88888.00 2015-11-09 23:09:45.500 313 12458.55 103.92 54630.50 88888.00 2015-11-09 23:09:45.625 313 12458.55 103.95 54630.50 88888.00 2015-11-09 23:09:45.750 313 12458.62 103.95 54630.47 88888.00 2015-11-09 23:09:45.875 313 12458.60 103.95 54630.47 88888.00 2015-11-09 23:09:46.000 313 12458.62 103.97 54630.50 88888.00 2015-11-09 23:09:46.125 313 12458.55 103.97 54630.50 88888.00 2015-11-09 23:09:46.250 313 12458.52 103.95 54630.47 88888.00 2015-11-09 23:09:46.375 313 12458.62 103.97 54630.45 88888.00 2015-11-09 23:09:46.500 313 12458.67 104.00 54630.47 88888.00 2015-11-09 23:09:46.625 313 12458.73 103.97 54630.47 88888.00 2015-11-09 23:09:46.750 313 12458.73 103.97 54630.45 88888.00 2015-11-09 23:09:46.875 313 12458.70 103.97 54630.45 88888.00 2015-11-09 23:09:47.000 313 12458.73 103.97 54630.43 88888.00 2015-11-09 23:09:47.125 313 12458.75 104.00 54630.45 88888.00 2015-11-09 23:09:47.250 313 12458.80 104.00 54630.45 88888.00 2015-11-09 23:09:47.375 313 12458.83 104.03 54630.43 88888.00 2015-11-09 23:09:47.500 313 12458.83 104.03 54630.43 88888.00 2015-11-09 23:09:47.625 313 12458.83 104.05 54630.43 88888.00 2015-11-09 23:09:47.750 313 12458.83 104.10 54630.43 88888.00 2015-11-09 23:09:47.875 313 12458.85 104.15 54630.43 88888.00 2015-11-09 23:09:48.000 313 12458.83 104.10 54630.40 88888.00 2015-11-09 23:09:48.125 313 12458.83 104.08 54630.40 88888.00 2015-11-09 23:09:48.250 313 12458.90 104.03 54630.38 88888.00 2015-11-09 23:09:48.375 313 12458.95 104.00 54630.40 88888.00 2015-11-09 23:09:48.500 313 12458.95 104.03 54630.40 88888.00 2015-11-09 23:09:48.625 313 12458.95 104.05 54630.40 88888.00 2015-11-09 23:09:48.750 313 12459.00 104.03 54630.38 88888.00 2015-11-09 23:09:48.875 313 12459.05 104.00 54630.38 88888.00 2015-11-09 23:09:49.000 313 12459.05 104.00 54630.38 88888.00 2015-11-09 23:09:49.125 313 12459.05 103.95 54630.38 88888.00 2015-11-09 23:09:49.250 313 12459.05 103.92 54630.38 88888.00 2015-11-09 23:09:49.375 313 12459.12 103.92 54630.38 88888.00 2015-11-09 23:09:49.500 313 12459.15 103.92 54630.38 88888.00 2015-11-09 23:09:49.625 313 12459.23 103.92 54630.35 88888.00 2015-11-09 23:09:49.750 313 12459.30 103.90 54630.32 88888.00 2015-11-09 23:09:49.875 313 12459.30 103.90 54630.30 88888.00 2015-11-09 23:09:50.000 313 12459.27 103.85 54630.28 88888.00 2015-11-09 23:09:50.125 313 12459.27 103.83 54630.28 88888.00 2015-11-09 23:09:50.250 313 12459.25 103.80 54630.30 88888.00 2015-11-09 23:09:50.375 313 12459.20 103.83 54630.32 88888.00 2015-11-09 23:09:50.500 313 12459.27 103.83 54630.32 88888.00 2015-11-09 23:09:50.625 313 12459.35 103.85 54630.32 88888.00 2015-11-09 23:09:50.750 313 12459.38 103.83 54630.30 88888.00 2015-11-09 23:09:50.875 313 12459.35 103.80 54630.28 88888.00 2015-11-09 23:09:51.000 313 12459.38 103.78 54630.25 88888.00 2015-11-09 23:09:51.125 313 12459.40 103.75 54630.28 88888.00 2015-11-09 23:09:51.250 313 12459.38 103.75 54630.32 88888.00 2015-11-09 23:09:51.375 313 12459.35 103.75 54630.30 88888.00 2015-11-09 23:09:51.500 313 12459.38 103.70 54630.30 88888.00 2015-11-09 23:09:51.625 313 12459.42 103.67 54630.28 88888.00 2015-11-09 23:09:51.750 313 12459.48 103.67 54630.22 88888.00 2015-11-09 23:09:51.875 313 12459.52 103.67 54630.25 88888.00 2015-11-09 23:09:52.000 313 12459.50 103.67 54630.28 88888.00 2015-11-09 23:09:52.125 313 12459.48 103.70 54630.30 88888.00 2015-11-09 23:09:52.250 313 12459.48 103.67 54630.32 88888.00 2015-11-09 23:09:52.375 313 12459.48 103.67 54630.28 88888.00 2015-11-09 23:09:52.500 313 12459.48 103.67 54630.25 88888.00 2015-11-09 23:09:52.625 313 12459.50 103.67 54630.25 88888.00 2015-11-09 23:09:52.750 313 12459.50 103.67 54630.28 88888.00 2015-11-09 23:09:52.875 313 12459.58 103.72 54630.28 88888.00 2015-11-09 23:09:53.000 313 12459.60 103.70 54630.28 88888.00 2015-11-09 23:09:53.125 313 12459.58 103.67 54630.25 88888.00 2015-11-09 23:09:53.250 313 12459.50 103.65 54630.25 88888.00 2015-11-09 23:09:53.375 313 12459.50 103.65 54630.25 88888.00 2015-11-09 23:09:53.500 313 12459.52 103.67 54630.25 88888.00 2015-11-09 23:09:53.625 313 12459.52 103.65 54630.25 88888.00 2015-11-09 23:09:53.750 313 12459.48 103.62 54630.22 88888.00 2015-11-09 23:09:53.875 313 12459.45 103.65 54630.20 88888.00 2015-11-09 23:09:54.000 313 12459.50 103.67 54630.20 88888.00 2015-11-09 23:09:54.125 313 12459.52 103.70 54630.25 88888.00 2015-11-09 23:09:54.250 313 12459.48 103.67 54630.25 88888.00 2015-11-09 23:09:54.375 313 12459.45 103.62 54630.22 88888.00 2015-11-09 23:09:54.500 313 12459.45 103.65 54630.25 88888.00 2015-11-09 23:09:54.625 313 12459.50 103.67 54630.22 88888.00 2015-11-09 23:09:54.750 313 12459.58 103.65 54630.25 88888.00 2015-11-09 23:09:54.875 313 12459.62 103.67 54630.22 88888.00 2015-11-09 23:09:55.000 313 12459.60 103.67 54630.25 88888.00 2015-11-09 23:09:55.125 313 12459.60 103.67 54630.25 88888.00 2015-11-09 23:09:55.250 313 12459.58 103.67 54630.22 88888.00 2015-11-09 23:09:55.375 313 12459.62 103.72 54630.25 88888.00 2015-11-09 23:09:55.500 313 12459.60 103.78 54630.22 88888.00 2015-11-09 23:09:55.625 313 12459.58 103.75 54630.22 88888.00 2015-11-09 23:09:55.750 313 12459.58 103.75 54630.25 88888.00 2015-11-09 23:09:55.875 313 12459.58 103.72 54630.28 88888.00 2015-11-09 23:09:56.000 313 12459.58 103.70 54630.25 88888.00 2015-11-09 23:09:56.125 313 12459.58 103.72 54630.28 88888.00 2015-11-09 23:09:56.250 313 12459.60 103.72 54630.25 88888.00 2015-11-09 23:09:56.375 313 12459.62 103.72 54630.25 88888.00 2015-11-09 23:09:56.500 313 12459.67 103.75 54630.22 88888.00 2015-11-09 23:09:56.625 313 12459.75 103.75 54630.20 88888.00 2015-11-09 23:09:56.750 313 12459.77 103.70 54630.20 88888.00 2015-11-09 23:09:56.875 313 12459.75 103.70 54630.22 88888.00 2015-11-09 23:09:57.000 313 12459.73 103.78 54630.22 88888.00 2015-11-09 23:09:57.125 313 12459.65 103.80 54630.25 88888.00 2015-11-09 23:09:57.250 313 12459.65 103.80 54630.22 88888.00 2015-11-09 23:09:57.375 313 12459.67 103.80 54630.20 88888.00 2015-11-09 23:09:57.500 313 12459.67 103.80 54630.20 88888.00 2015-11-09 23:09:57.625 313 12459.65 103.80 54630.18 88888.00 2015-11-09 23:09:57.750 313 12459.60 103.83 54630.20 88888.00 2015-11-09 23:09:57.875 313 12459.60 103.80 54630.18 88888.00 2015-11-09 23:09:58.000 313 12459.58 103.80 54630.15 88888.00 2015-11-09 23:09:58.125 313 12459.62 103.83 54630.18 88888.00 2015-11-09 23:09:58.250 313 12459.67 103.83 54630.20 88888.00 2015-11-09 23:09:58.375 313 12459.65 103.88 54630.20 88888.00 2015-11-09 23:09:58.500 313 12459.67 103.85 54630.20 88888.00 2015-11-09 23:09:58.625 313 12459.65 103.85 54630.20 88888.00 2015-11-09 23:09:58.750 313 12459.67 103.85 54630.20 88888.00 2015-11-09 23:09:58.875 313 12459.77 103.88 54630.25 88888.00 2015-11-09 23:09:59.000 313 12459.77 103.85 54630.22 88888.00 2015-11-09 23:09:59.125 313 12459.75 103.90 54630.20 88888.00 2015-11-09 23:09:59.250 313 12459.75 103.85 54630.20 88888.00 2015-11-09 23:09:59.375 313 12459.77 103.88 54630.18 88888.00 2015-11-09 23:09:59.500 313 12459.77 103.88 54630.18 88888.00 2015-11-09 23:09:59.625 313 12459.77 103.90 54630.12 88888.00 2015-11-09 23:09:59.750 313 12459.80 103.95 54630.15 88888.00 2015-11-09 23:09:59.875 313 12459.77 103.97 54630.12 88888.00 2015-11-09 23:10:00.000 313 12459.80 103.97 54630.10 88888.00 2015-11-09 23:10:00.125 313 12459.73 103.97 54630.12 88888.00 2015-11-09 23:10:00.250 313 12459.73 103.97 54630.18 88888.00 2015-11-09 23:10:00.375 313 12459.75 103.97 54630.18 88888.00 2015-11-09 23:10:00.500 313 12459.77 104.00 54630.18 88888.00 2015-11-09 23:10:00.625 313 12459.80 104.03 54630.18 88888.00 2015-11-09 23:10:00.750 313 12459.75 104.00 54630.18 88888.00 2015-11-09 23:10:00.875 313 12459.65 104.00 54630.18 88888.00 2015-11-09 23:10:01.000 313 12459.62 104.00 54630.18 88888.00 2015-11-09 23:10:01.125 313 12459.67 104.05 54630.20 88888.00 2015-11-09 23:10:01.250 313 12459.70 104.05 54630.22 88888.00 2015-11-09 23:10:01.375 313 12459.62 104.03 54630.20 88888.00 2015-11-09 23:10:01.500 313 12459.58 104.05 54630.20 88888.00 2015-11-09 23:10:01.625 313 12459.55 104.03 54630.22 88888.00 2015-11-09 23:10:01.750 313 12459.55 104.05 54630.22 88888.00 2015-11-09 23:10:01.875 313 12459.55 104.08 54630.20 88888.00 2015-11-09 23:10:02.000 313 12459.62 104.10 54630.18 88888.00 2015-11-09 23:10:02.125 313 12459.67 104.15 54630.20 88888.00 2015-11-09 23:10:02.250 313 12459.65 104.10 54630.22 88888.00 2015-11-09 23:10:02.375 313 12459.70 104.08 54630.18 88888.00 2015-11-09 23:10:02.500 313 12459.67 104.05 54630.18 88888.00 2015-11-09 23:10:02.625 313 12459.67 104.08 54630.18 88888.00 2015-11-09 23:10:02.750 313 12459.75 104.10 54630.18 88888.00 2015-11-09 23:10:02.875 313 12459.73 104.10 54630.15 88888.00 2015-11-09 23:10:03.000 313 12459.70 104.10 54630.15 88888.00 2015-11-09 23:10:03.125 313 12459.67 104.10 54630.20 88888.00 2015-11-09 23:10:03.250 313 12459.67 104.08 54630.20 88888.00 2015-11-09 23:10:03.375 313 12459.60 104.08 54630.20 88888.00 2015-11-09 23:10:03.500 313 12459.62 104.10 54630.18 88888.00 2015-11-09 23:10:03.625 313 12459.67 104.12 54630.18 88888.00 2015-11-09 23:10:03.750 313 12459.75 104.17 54630.18 88888.00 2015-11-09 23:10:03.875 313 12459.75 104.22 54630.18 88888.00 2015-11-09 23:10:04.000 313 12459.73 104.20 54630.18 88888.00 2015-11-09 23:10:04.125 313 12459.73 104.15 54630.18 88888.00 2015-11-09 23:10:04.250 313 12459.73 104.22 54630.18 88888.00 2015-11-09 23:10:04.375 313 12459.75 104.30 54630.18 88888.00 2015-11-09 23:10:04.500 313 12459.73 104.30 54630.20 88888.00 2015-11-09 23:10:04.625 313 12459.70 104.28 54630.20 88888.00 2015-11-09 23:10:04.750 313 12459.67 104.30 54630.20 88888.00 2015-11-09 23:10:04.875 313 12459.70 104.35 54630.20 88888.00 2015-11-09 23:10:05.000 313 12459.73 104.33 54630.20 88888.00 2015-11-09 23:10:05.125 313 12459.73 104.38 54630.20 88888.00 2015-11-09 23:10:05.250 313 12459.67 104.38 54630.22 88888.00 2015-11-09 23:10:05.375 313 12459.77 104.38 54630.20 88888.00 2015-11-09 23:10:05.500 313 12459.83 104.35 54630.18 88888.00 2015-11-09 23:10:05.625 313 12459.85 104.38 54630.20 88888.00 2015-11-09 23:10:05.750 313 12459.83 104.38 54630.18 88888.00 2015-11-09 23:10:05.875 313 12459.83 104.38 54630.18 88888.00 2015-11-09 23:10:06.000 313 12459.83 104.40 54630.18 88888.00 2015-11-09 23:10:06.125 313 12459.80 104.40 54630.20 88888.00 2015-11-09 23:10:06.250 313 12459.75 104.40 54630.18 88888.00 2015-11-09 23:10:06.375 313 12459.85 104.47 54630.18 88888.00 2015-11-09 23:10:06.500 313 12459.83 104.47 54630.15 88888.00 2015-11-09 23:10:06.625 313 12459.77 104.47 54630.12 88888.00 2015-11-09 23:10:06.750 313 12459.75 104.50 54630.15 88888.00 2015-11-09 23:10:06.875 313 12459.73 104.58 54630.18 88888.00 2015-11-09 23:10:07.000 313 12459.77 104.60 54630.18 88888.00 2015-11-09 23:10:07.125 313 12459.80 104.60 54630.15 88888.00 2015-11-09 23:10:07.250 313 12459.77 104.55 54630.15 88888.00 2015-11-09 23:10:07.375 313 12459.77 104.58 54630.15 88888.00 2015-11-09 23:10:07.500 313 12459.77 104.58 54630.18 88888.00 2015-11-09 23:10:07.625 313 12459.80 104.55 54630.15 88888.00 2015-11-09 23:10:07.750 313 12459.77 104.53 54630.12 88888.00 2015-11-09 23:10:07.875 313 12459.73 104.58 54630.15 88888.00 2015-11-09 23:10:08.000 313 12459.73 104.55 54630.12 88888.00 2015-11-09 23:10:08.125 313 12459.73 104.55 54630.18 88888.00 2015-11-09 23:10:08.250 313 12459.67 104.55 54630.18 88888.00 2015-11-09 23:10:08.375 313 12459.67 104.60 54630.20 88888.00 2015-11-09 23:10:08.500 313 12459.70 104.62 54630.18 88888.00 2015-11-09 23:10:08.625 313 12459.73 104.62 54630.18 88888.00 2015-11-09 23:10:08.750 313 12459.70 104.62 54630.18 88888.00 2015-11-09 23:10:08.875 313 12459.73 104.67 54630.20 88888.00 2015-11-09 23:10:09.000 313 12459.77 104.65 54630.20 88888.00 2015-11-09 23:10:09.125 313 12459.75 104.70 54630.18 88888.00 2015-11-09 23:10:09.250 313 12459.70 104.67 54630.18 88888.00 2015-11-09 23:10:09.375 313 12459.67 104.67 54630.18 88888.00 2015-11-09 23:10:09.500 313 12459.70 104.62 54630.18 88888.00 2015-11-09 23:10:09.625 313 12459.73 104.67 54630.18 88888.00 2015-11-09 23:10:09.750 313 12459.70 104.70 54630.15 88888.00 2015-11-09 23:10:09.875 313 12459.62 104.70 54630.12 88888.00 2015-11-09 23:10:10.000 313 12459.65 104.75 54630.15 88888.00 2015-11-09 23:10:10.125 313 12459.65 104.70 54630.15 88888.00 2015-11-09 23:10:10.250 313 12459.65 104.70 54630.18 88888.00 2015-11-09 23:10:10.375 313 12459.67 104.67 54630.15 88888.00 2015-11-09 23:10:10.500 313 12459.67 104.70 54630.12 88888.00 2015-11-09 23:10:10.625 313 12459.62 104.72 54630.12 88888.00 2015-11-09 23:10:10.750 313 12459.70 104.72 54630.15 88888.00 2015-11-09 23:10:10.875 313 12459.83 104.70 54630.12 88888.00 2015-11-09 23:10:11.000 313 12459.90 104.75 54630.07 88888.00 2015-11-09 23:10:11.125 313 12459.90 104.83 54630.10 88888.00 2015-11-09 23:10:11.250 313 12459.85 104.80 54630.12 88888.00 2015-11-09 23:10:11.375 313 12459.85 104.75 54630.10 88888.00 2015-11-09 23:10:11.500 313 12459.88 104.78 54630.12 88888.00 2015-11-09 23:10:11.625 313 12459.90 104.75 54630.10 88888.00 2015-11-09 23:10:11.750 313 12459.88 104.78 54630.10 88888.00 2015-11-09 23:10:11.875 313 12459.83 104.78 54630.10 88888.00 2015-11-09 23:10:12.000 313 12459.88 104.75 54630.07 88888.00 2015-11-09 23:10:12.125 313 12459.90 104.75 54630.10 88888.00 2015-11-09 23:10:12.250 313 12459.90 104.72 54630.07 88888.00 2015-11-09 23:10:12.375 313 12459.95 104.75 54630.07 88888.00 2015-11-09 23:10:12.500 313 12459.98 104.70 54630.07 88888.00 2015-11-09 23:10:12.625 313 12459.95 104.70 54630.12 88888.00 2015-11-09 23:10:12.750 313 12459.98 104.75 54630.15 88888.00 2015-11-09 23:10:12.875 313 12459.98 104.75 54630.10 88888.00 2015-11-09 23:10:13.000 313 12460.00 104.67 54630.10 88888.00 2015-11-09 23:10:13.125 313 12460.05 104.65 54630.07 88888.00 2015-11-09 23:10:13.250 313 12460.10 104.62 54630.07 88888.00 2015-11-09 23:10:13.375 313 12460.15 104.67 54630.05 88888.00 2015-11-09 23:10:13.500 313 12460.15 104.67 54630.07 88888.00 2015-11-09 23:10:13.625 313 12460.12 104.62 54630.07 88888.00 2015-11-09 23:10:13.750 313 12460.12 104.62 54630.07 88888.00 2015-11-09 23:10:13.875 313 12460.15 104.65 54630.10 88888.00 2015-11-09 23:10:14.000 313 12460.15 104.62 54630.05 88888.00 2015-11-09 23:10:14.125 313 12460.20 104.62 54630.07 88888.00 2015-11-09 23:10:14.250 313 12460.20 104.70 54630.05 88888.00 2015-11-09 23:10:14.375 313 12460.25 104.75 54630.05 88888.00 2015-11-09 23:10:14.500 313 12460.20 104.78 54630.07 88888.00 2015-11-09 23:10:14.625 313 12460.17 104.72 54630.05 88888.00 2015-11-09 23:10:14.750 313 12460.23 104.67 54630.05 88888.00 2015-11-09 23:10:14.875 313 12460.23 104.65 54630.03 88888.00 2015-11-09 23:10:15.000 313 12460.23 104.65 54630.05 88888.00 2015-11-09 23:10:15.125 313 12460.20 104.65 54630.05 88888.00 2015-11-09 23:10:15.250 313 12460.23 104.65 54630.05 88888.00 2015-11-09 23:10:15.375 313 12460.30 104.72 54630.07 88888.00 2015-11-09 23:10:15.500 313 12460.30 104.72 54630.05 88888.00 2015-11-09 23:10:15.625 313 12460.33 104.75 54630.05 88888.00 2015-11-09 23:10:15.750 313 12460.30 104.75 54630.05 88888.00 2015-11-09 23:10:15.875 313 12460.23 104.78 54630.05 88888.00 2015-11-09 23:10:16.000 313 12460.23 104.78 54630.03 88888.00 2015-11-09 23:10:16.125 313 12460.33 104.75 54630.03 88888.00 2015-11-09 23:10:16.250 313 12460.38 104.72 54630.03 88888.00 2015-11-09 23:10:16.375 313 12460.38 104.75 54630.03 88888.00 2015-11-09 23:10:16.500 313 12460.33 104.72 54630.00 88888.00 2015-11-09 23:10:16.625 313 12460.30 104.72 54629.97 88888.00 2015-11-09 23:10:16.750 313 12460.35 104.75 54629.97 88888.00 2015-11-09 23:10:16.875 313 12460.38 104.75 54629.97 88888.00 2015-11-09 23:10:17.000 313 12460.35 104.75 54629.97 88888.00 2015-11-09 23:10:17.125 313 12460.35 104.72 54630.00 88888.00 2015-11-09 23:10:17.250 313 12460.38 104.72 54629.97 88888.00 2015-11-09 23:10:17.375 313 12460.42 104.72 54629.97 88888.00 2015-11-09 23:10:17.500 313 12460.45 104.72 54629.97 88888.00 2015-11-09 23:10:17.625 313 12460.45 104.72 54629.95 88888.00 2015-11-09 23:10:17.750 313 12460.40 104.72 54629.93 88888.00 2015-11-09 23:10:17.875 313 12460.38 104.75 54629.93 88888.00 2015-11-09 23:10:18.000 313 12460.42 104.78 54629.93 88888.00 2015-11-09 23:10:18.125 313 12460.42 104.80 54629.95 88888.00 2015-11-09 23:10:18.250 313 12460.40 104.80 54629.97 88888.00 2015-11-09 23:10:18.375 313 12460.52 104.83 54629.97 88888.00 2015-11-09 23:10:18.500 313 12460.55 104.80 54629.97 88888.00 2015-11-09 23:10:18.625 313 12460.52 104.80 54629.97 88888.00 2015-11-09 23:10:18.750 313 12460.50 104.83 54629.95 88888.00 2015-11-09 23:10:18.875 313 12460.50 104.85 54629.90 88888.00 2015-11-09 23:10:19.000 313 12460.52 104.88 54629.93 88888.00 2015-11-09 23:10:19.125 313 12460.65 104.90 54629.95 88888.00 2015-11-09 23:10:19.250 313 12460.70 104.90 54629.95 88888.00 2015-11-09 23:10:19.375 313 12460.73 104.95 54629.90 88888.00 2015-11-09 23:10:19.500 313 12460.75 104.95 54629.90 88888.00 2015-11-09 23:10:19.625 313 12460.75 104.95 54629.93 88888.00 2015-11-09 23:10:19.750 313 12460.77 105.00 54629.95 88888.00 2015-11-09 23:10:19.875 313 12460.75 104.97 54629.90 88888.00 2015-11-09 23:10:20.000 313 12460.75 104.95 54629.88 88888.00 2015-11-09 23:10:20.125 313 12460.77 104.92 54629.90 88888.00 2015-11-09 23:10:20.250 313 12460.75 104.92 54629.90 88888.00 2015-11-09 23:10:20.375 313 12460.75 104.92 54629.90 88888.00 2015-11-09 23:10:20.500 313 12460.80 104.95 54629.93 88888.00 2015-11-09 23:10:20.625 313 12460.83 104.92 54629.90 88888.00 2015-11-09 23:10:20.750 313 12460.83 104.95 54629.88 88888.00 2015-11-09 23:10:20.875 313 12460.85 105.00 54629.88 88888.00 2015-11-09 23:10:21.000 313 12460.90 104.97 54629.88 88888.00 2015-11-09 23:10:21.125 313 12460.90 104.92 54629.85 88888.00 2015-11-09 23:10:21.250 313 12460.92 104.92 54629.85 88888.00 2015-11-09 23:10:21.375 313 12460.95 104.95 54629.82 88888.00 2015-11-09 23:10:21.500 313 12460.92 104.97 54629.82 88888.00 2015-11-09 23:10:21.625 313 12460.92 104.97 54629.85 88888.00 2015-11-09 23:10:21.750 313 12461.02 104.97 54629.82 88888.00 2015-11-09 23:10:21.875 313 12461.08 104.95 54629.80 88888.00 2015-11-09 23:10:22.000 313 12461.05 104.92 54629.82 88888.00 2015-11-09 23:10:22.125 313 12461.05 104.92 54629.85 88888.00 2015-11-09 23:10:22.250 313 12461.08 104.92 54629.85 88888.00 2015-11-09 23:10:22.375 313 12461.15 104.92 54629.80 88888.00 2015-11-09 23:10:22.500 313 12461.17 104.90 54629.82 88888.00 2015-11-09 23:10:22.625 313 12461.15 104.92 54629.80 88888.00 2015-11-09 23:10:22.750 313 12461.17 104.95 54629.80 88888.00 2015-11-09 23:10:22.875 313 12461.23 104.97 54629.80 88888.00 2015-11-09 23:10:23.000 313 12461.27 104.95 54629.78 88888.00 2015-11-09 23:10:23.125 313 12461.27 104.95 54629.78 88888.00 2015-11-09 23:10:23.250 313 12461.20 104.95 54629.78 88888.00 2015-11-09 23:10:23.375 313 12461.25 105.00 54629.78 88888.00 2015-11-09 23:10:23.500 313 12461.35 105.03 54629.80 88888.00 2015-11-09 23:10:23.625 313 12461.35 105.05 54629.82 88888.00 2015-11-09 23:10:23.750 313 12461.30 105.03 54629.78 88888.00 2015-11-09 23:10:23.875 313 12461.33 104.97 54629.75 88888.00 2015-11-09 23:10:24.000 313 12461.40 104.95 54629.72 88888.00 2015-11-09 23:10:24.125 313 12461.40 104.97 54629.75 88888.00 2015-11-09 23:10:24.250 313 12461.45 104.95 54629.75 88888.00 2015-11-09 23:10:24.375 313 12461.48 104.97 54629.75 88888.00 2015-11-09 23:10:24.500 313 12461.42 104.97 54629.78 88888.00 2015-11-09 23:10:24.625 313 12461.40 104.95 54629.75 88888.00 2015-11-09 23:10:24.750 313 12461.50 104.97 54629.75 88888.00 2015-11-09 23:10:24.875 313 12461.60 105.00 54629.75 88888.00 2015-11-09 23:10:25.000 313 12461.55 105.00 54629.75 88888.00 2015-11-09 23:10:25.125 313 12461.55 104.97 54629.70 88888.00 2015-11-09 23:10:25.250 313 12461.55 104.90 54629.70 88888.00 2015-11-09 23:10:25.375 313 12461.65 104.88 54629.72 88888.00 2015-11-09 23:10:25.500 313 12461.75 104.90 54629.72 88888.00 2015-11-09 23:10:25.625 313 12461.75 104.88 54629.70 88888.00 2015-11-09 23:10:25.750 313 12461.73 104.85 54629.70 88888.00 2015-11-09 23:10:25.875 313 12461.80 104.83 54629.70 88888.00 2015-11-09 23:10:26.000 313 12461.85 104.83 54629.68 88888.00 2015-11-09 23:10:26.125 313 12461.83 104.85 54629.68 88888.00 2015-11-09 23:10:26.250 313 12461.88 104.88 54629.70 88888.00 2015-11-09 23:10:26.375 313 12461.88 104.88 54629.68 88888.00 2015-11-09 23:10:26.500 313 12461.90 104.85 54629.65 88888.00 2015-11-09 23:10:26.625 313 12461.92 104.80 54629.65 88888.00 2015-11-09 23:10:26.750 313 12461.92 104.80 54629.62 88888.00 2015-11-09 23:10:26.875 313 12461.95 104.80 54629.60 88888.00 2015-11-09 23:10:27.000 313 12461.98 104.80 54629.57 88888.00 2015-11-09 23:10:27.125 313 12462.00 104.83 54629.62 88888.00 2015-11-09 23:10:27.250 313 12461.95 104.80 54629.65 88888.00 2015-11-09 23:10:27.375 313 12461.98 104.80 54629.65 88888.00 2015-11-09 23:10:27.500 313 12461.98 104.83 54629.65 88888.00 2015-11-09 23:10:27.625 313 12461.98 104.83 54629.62 88888.00 2015-11-09 23:10:27.750 313 12462.05 104.83 54629.60 88888.00 2015-11-09 23:10:27.875 313 12462.08 104.83 54629.60 88888.00 2015-11-09 23:10:28.000 313 12462.08 104.83 54629.60 88888.00 2015-11-09 23:10:28.125 313 12462.05 104.80 54629.60 88888.00 2015-11-09 23:10:28.250 313 12462.02 104.83 54629.62 88888.00 2015-11-09 23:10:28.375 313 12462.02 104.83 54629.60 88888.00 2015-11-09 23:10:28.500 313 12462.08 104.85 54629.57 88888.00 2015-11-09 23:10:28.625 313 12462.12 104.83 54629.57 88888.00 2015-11-09 23:10:28.750 313 12462.17 104.83 54629.55 88888.00 2015-11-09 23:10:28.875 313 12462.20 104.83 54629.55 88888.00 2015-11-09 23:10:29.000 313 12462.30 104.78 54629.53 88888.00 2015-11-09 23:10:29.125 313 12462.30 104.75 54629.53 88888.00 2015-11-09 23:10:29.250 313 12462.27 104.78 54629.50 88888.00 2015-11-09 23:10:29.375 313 12462.33 104.78 54629.53 88888.00 2015-11-09 23:10:29.500 313 12462.27 104.78 54629.55 88888.00 2015-11-09 23:10:29.625 313 12462.27 104.80 54629.53 88888.00 2015-11-09 23:10:29.750 313 12462.38 104.80 54629.50 88888.00 2015-11-09 23:10:29.875 313 12462.42 104.78 54629.47 88888.00 2015-11-09 23:10:30.000 313 12462.40 104.75 54629.45 88888.00 2015-11-09 23:10:30.125 313 12462.45 104.75 54629.47 88888.00 2015-11-09 23:10:30.250 313 12462.48 104.78 54629.50 88888.00 2015-11-09 23:10:30.375 313 12462.50 104.80 54629.50 88888.00 2015-11-09 23:10:30.500 313 12462.52 104.78 54629.47 88888.00 2015-11-09 23:10:30.625 313 12462.55 104.78 54629.47 88888.00 2015-11-09 23:10:30.750 313 12462.55 104.78 54629.45 88888.00 2015-11-09 23:10:30.875 313 12462.58 104.75 54629.47 88888.00 2015-11-09 23:10:31.000 313 12462.60 104.75 54629.45 88888.00 2015-11-09 23:10:31.125 313 12462.62 104.72 54629.45 88888.00 2015-11-09 23:10:31.250 313 12462.58 104.67 54629.43 88888.00 2015-11-09 23:10:31.375 313 12462.65 104.67 54629.43 88888.00 2015-11-09 23:10:31.500 313 12462.70 104.65 54629.45 88888.00 2015-11-09 23:10:31.625 313 12462.80 104.62 54629.43 88888.00 2015-11-09 23:10:31.750 313 12462.77 104.60 54629.40 88888.00 2015-11-09 23:10:31.875 313 12462.80 104.60 54629.43 88888.00 2015-11-09 23:10:32.000 313 12462.90 104.65 54629.40 88888.00 2015-11-09 23:10:32.125 313 12462.90 104.62 54629.38 88888.00 2015-11-09 23:10:32.250 313 12462.85 104.60 54629.40 88888.00 2015-11-09 23:10:32.375 313 12462.85 104.58 54629.40 88888.00 2015-11-09 23:10:32.500 313 12462.88 104.53 54629.40 88888.00 2015-11-09 23:10:32.625 313 12462.92 104.55 54629.38 88888.00 2015-11-09 23:10:32.750 313 12462.98 104.50 54629.38 88888.00 2015-11-09 23:10:32.875 313 12463.05 104.53 54629.38 88888.00 2015-11-09 23:10:33.000 313 12463.12 104.53 54629.40 88888.00 2015-11-09 23:10:33.125 313 12463.10 104.50 54629.35 88888.00 2015-11-09 23:10:33.250 313 12463.12 104.47 54629.32 88888.00 2015-11-09 23:10:33.375 313 12463.17 104.53 54629.32 88888.00 2015-11-09 23:10:33.500 313 12463.15 104.45 54629.35 88888.00 2015-11-09 23:10:33.625 313 12463.12 104.45 54629.32 88888.00 2015-11-09 23:10:33.750 313 12463.12 104.47 54629.32 88888.00 2015-11-09 23:10:33.875 313 12463.15 104.42 54629.30 88888.00 2015-11-09 23:10:34.000 313 12463.17 104.40 54629.25 88888.00 2015-11-09 23:10:34.125 313 12463.17 104.40 54629.28 88888.00 2015-11-09 23:10:34.250 313 12463.17 104.40 54629.30 88888.00 2015-11-09 23:10:34.375 313 12463.27 104.47 54629.30 88888.00 2015-11-09 23:10:34.500 313 12463.27 104.50 54629.30 88888.00 2015-11-09 23:10:34.625 313 12463.30 104.47 54629.32 88888.00 2015-11-09 23:10:34.750 313 12463.30 104.53 54629.30 88888.00 2015-11-09 23:10:34.875 313 12463.33 104.50 54629.28 88888.00 2015-11-09 23:10:35.000 313 12463.35 104.47 54629.28 88888.00 2015-11-09 23:10:35.125 313 12463.38 104.50 54629.25 88888.00 2015-11-09 23:10:35.250 313 12463.40 104.47 54629.28 88888.00 2015-11-09 23:10:35.375 313 12463.48 104.50 54629.25 88888.00 2015-11-09 23:10:35.500 313 12463.45 104.53 54629.25 88888.00 2015-11-09 23:10:35.625 313 12463.42 104.55 54629.25 88888.00 2015-11-09 23:10:35.750 313 12463.48 104.55 54629.22 88888.00 2015-11-09 23:10:35.875 313 12463.50 104.58 54629.25 88888.00 2015-11-09 23:10:36.000 313 12463.50 104.55 54629.22 88888.00 2015-11-09 23:10:36.125 313 12463.48 104.55 54629.22 88888.00 2015-11-09 23:10:36.250 313 12463.50 104.60 54629.28 88888.00 2015-11-09 23:10:36.375 313 12463.58 104.62 54629.25 88888.00 2015-11-09 23:10:36.500 313 12463.62 104.62 54629.22 88888.00 2015-11-09 23:10:36.625 313 12463.67 104.62 54629.22 88888.00 2015-11-09 23:10:36.750 313 12463.73 104.65 54629.22 88888.00 2015-11-09 23:10:36.875 313 12463.73 104.60 54629.25 88888.00 2015-11-09 23:10:37.000 313 12463.80 104.60 54629.22 88888.00 2015-11-09 23:10:37.125 313 12463.80 104.60 54629.22 88888.00 2015-11-09 23:10:37.250 313 12463.75 104.55 54629.22 88888.00 2015-11-09 23:10:37.375 313 12463.75 104.58 54629.25 88888.00 2015-11-09 23:10:37.500 313 12463.80 104.60 54629.22 88888.00 2015-11-09 23:10:37.625 313 12463.73 104.58 54629.25 88888.00 2015-11-09 23:10:37.750 313 12463.80 104.55 54629.22 88888.00 2015-11-09 23:10:37.875 313 12463.83 104.55 54629.22 88888.00 2015-11-09 23:10:38.000 313 12463.85 104.53 54629.20 88888.00 2015-11-09 23:10:38.125 313 12463.88 104.50 54629.18 88888.00 2015-11-09 23:10:38.250 313 12463.85 104.45 54629.20 88888.00 2015-11-09 23:10:38.375 313 12463.92 104.45 54629.20 88888.00 2015-11-09 23:10:38.500 313 12463.92 104.45 54629.20 88888.00 2015-11-09 23:10:38.625 313 12463.98 104.38 54629.20 88888.00 2015-11-09 23:10:38.750 313 12464.00 104.38 54629.20 88888.00 2015-11-09 23:10:38.875 313 12464.02 104.38 54629.20 88888.00 2015-11-09 23:10:39.000 313 12464.08 104.38 54629.18 88888.00 2015-11-09 23:10:39.125 313 12464.12 104.38 54629.18 88888.00 2015-11-09 23:10:39.250 313 12464.15 104.33 54629.20 88888.00 2015-11-09 23:10:39.375 313 12464.17 104.28 54629.18 88888.00 2015-11-09 23:10:39.500 313 12464.27 104.30 54629.18 88888.00 2015-11-09 23:10:39.625 313 12464.30 104.33 54629.20 88888.00 2015-11-09 23:10:39.750 313 12464.30 104.33 54629.18 88888.00 2015-11-09 23:10:39.875 313 12464.38 104.30 54629.15 88888.00 2015-11-09 23:10:40.000 313 12464.48 104.25 54629.12 88888.00 2015-11-09 23:10:40.125 313 12464.58 104.22 54629.15 88888.00 2015-11-09 23:10:40.250 313 12464.55 104.20 54629.12 88888.00 2015-11-09 23:10:40.375 313 12464.62 104.20 54629.15 88888.00 2015-11-09 23:10:40.500 313 12464.67 104.22 54629.12 88888.00 2015-11-09 23:10:40.625 313 12464.73 104.22 54629.12 88888.00 2015-11-09 23:10:40.750 313 12464.80 104.25 54629.12 88888.00 2015-11-09 23:10:40.875 313 12464.90 104.25 54629.07 88888.00 2015-11-09 23:10:41.000 313 12464.92 104.22 54629.05 88888.00 2015-11-09 23:10:41.125 313 12465.08 104.22 54629.03 88888.00 2015-11-09 23:10:41.250 313 12465.08 104.17 54629.07 88888.00 2015-11-09 23:10:41.375 313 12465.15 104.20 54629.07 88888.00 2015-11-09 23:10:41.500 313 12465.25 104.22 54629.05 88888.00 2015-11-09 23:10:41.625 313 12465.25 104.25 54629.03 88888.00 2015-11-09 23:10:41.750 313 12465.27 104.30 54629.00 88888.00 2015-11-09 23:10:41.875 313 12465.27 104.30 54628.97 88888.00 2015-11-09 23:10:42.000 313 12465.38 104.25 54628.97 88888.00 2015-11-09 23:10:42.125 313 12465.45 104.30 54628.97 88888.00 2015-11-09 23:10:42.250 313 12465.50 104.28 54629.00 88888.00 2015-11-09 23:10:42.375 313 12465.55 104.33 54628.97 88888.00 2015-11-09 23:10:42.500 313 12465.55 104.33 54628.97 88888.00 2015-11-09 23:10:42.625 313 12465.58 104.30 54628.97 88888.00 2015-11-09 23:10:42.750 313 12465.70 104.33 54628.95 88888.00 2015-11-09 23:10:42.875 313 12465.80 104.35 54628.95 88888.00 2015-11-09 23:10:43.000 313 12465.80 104.33 54628.93 88888.00 2015-11-09 23:10:43.125 313 12465.75 104.30 54628.93 88888.00 2015-11-09 23:10:43.250 313 12465.73 104.28 54628.95 88888.00 2015-11-09 23:10:43.375 313 12465.80 104.33 54628.93 88888.00 2015-11-09 23:10:43.500 313 12465.85 104.33 54628.93 88888.00 2015-11-09 23:10:43.625 313 12465.92 104.30 54628.90 88888.00 2015-11-09 23:10:43.750 313 12465.95 104.28 54628.93 88888.00 2015-11-09 23:10:43.875 313 12465.95 104.33 54628.95 88888.00 2015-11-09 23:10:44.000 313 12465.98 104.30 54628.90 88888.00 2015-11-09 23:10:44.125 313 12466.00 104.30 54628.90 88888.00 2015-11-09 23:10:44.250 313 12466.05 104.30 54628.88 88888.00 2015-11-09 23:10:44.375 313 12466.12 104.35 54628.85 88888.00 2015-11-09 23:10:44.500 313 12466.12 104.38 54628.85 88888.00 2015-11-09 23:10:44.625 313 12466.12 104.38 54628.85 88888.00 2015-11-09 23:10:44.750 313 12466.17 104.38 54628.85 88888.00 2015-11-09 23:10:44.875 313 12466.27 104.40 54628.85 88888.00 2015-11-09 23:10:45.000 313 12466.27 104.38 54628.82 88888.00 2015-11-09 23:10:45.125 313 12466.25 104.38 54628.85 88888.00 2015-11-09 23:10:45.250 313 12466.30 104.35 54628.85 88888.00 2015-11-09 23:10:45.375 313 12466.33 104.38 54628.82 88888.00 2015-11-09 23:10:45.500 313 12466.30 104.38 54628.82 88888.00 2015-11-09 23:10:45.625 313 12466.27 104.35 54628.82 88888.00 2015-11-09 23:10:45.750 313 12466.35 104.35 54628.82 88888.00 2015-11-09 23:10:45.875 313 12466.42 104.35 54628.85 88888.00 2015-11-09 23:10:46.000 313 12466.50 104.38 54628.82 88888.00 2015-11-09 23:10:46.125 313 12466.50 104.42 54628.82 88888.00 2015-11-09 23:10:46.250 313 12466.42 104.42 54628.85 88888.00 2015-11-09 23:10:46.375 313 12466.50 104.45 54628.82 88888.00 2015-11-09 23:10:46.500 313 12466.55 104.40 54628.85 88888.00 2015-11-09 23:10:46.625 313 12466.50 104.40 54628.82 88888.00 2015-11-09 23:10:46.750 313 12466.58 104.40 54628.82 88888.00 2015-11-09 23:10:46.875 313 12466.65 104.42 54628.82 88888.00 2015-11-09 23:10:47.000 313 12466.70 104.40 54628.80 88888.00 2015-11-09 23:10:47.125 313 12466.75 104.42 54628.80 88888.00 2015-11-09 23:10:47.250 313 12466.75 104.40 54628.80 88888.00 2015-11-09 23:10:47.375 313 12466.80 104.42 54628.80 88888.00 2015-11-09 23:10:47.500 313 12466.85 104.45 54628.80 88888.00 2015-11-09 23:10:47.625 313 12466.85 104.45 54628.80 88888.00 2015-11-09 23:10:47.750 313 12466.90 104.40 54628.80 88888.00 2015-11-09 23:10:47.875 313 12466.90 104.40 54628.80 88888.00 2015-11-09 23:10:48.000 313 12466.90 104.38 54628.78 88888.00 2015-11-09 23:10:48.125 313 12466.98 104.40 54628.72 88888.00 2015-11-09 23:10:48.250 313 12467.05 104.38 54628.75 88888.00 2015-11-09 23:10:48.375 313 12467.08 104.38 54628.78 88888.00 2015-11-09 23:10:48.500 313 12467.00 104.35 54628.78 88888.00 2015-11-09 23:10:48.625 313 12467.05 104.35 54628.78 88888.00 2015-11-09 23:10:48.750 313 12467.17 104.35 54628.78 88888.00 2015-11-09 23:10:48.875 313 12467.23 104.33 54628.80 88888.00 2015-11-09 23:10:49.000 313 12467.30 104.22 54628.80 88888.00 2015-11-09 23:10:49.125 313 12467.27 104.25 54628.80 88888.00 2015-11-09 23:10:49.250 313 12467.25 104.28 54628.78 88888.00 2015-11-09 23:10:49.375 313 12467.25 104.28 54628.75 88888.00 2015-11-09 23:10:49.500 313 12467.33 104.25 54628.78 88888.00 2015-11-09 23:10:49.625 313 12467.38 104.22 54628.75 88888.00 2015-11-09 23:10:49.750 313 12467.40 104.22 54628.78 88888.00 2015-11-09 23:10:49.875 313 12467.45 104.22 54628.75 88888.00 2015-11-09 23:10:50.000 313 12467.55 104.22 54628.75 88888.00 2015-11-09 23:10:50.125 313 12467.62 104.22 54628.78 88888.00 2015-11-09 23:10:50.250 313 12467.65 104.22 54628.78 88888.00 2015-11-09 23:10:50.375 313 12467.70 104.20 54628.80 88888.00 2015-11-09 23:10:50.500 313 12467.70 104.15 54628.78 88888.00 2015-11-09 23:10:50.625 313 12467.67 104.15 54628.78 88888.00 2015-11-09 23:10:50.750 313 12467.70 104.17 54628.80 88888.00 2015-11-09 23:10:50.875 313 12467.75 104.15 54628.80 88888.00 2015-11-09 23:10:51.000 313 12467.77 104.10 54628.78 88888.00 2015-11-09 23:10:51.125 313 12467.83 104.03 54628.75 88888.00 2015-11-09 23:10:51.250 313 12467.83 104.05 54628.75 88888.00 2015-11-09 23:10:51.375 313 12467.80 104.05 54628.78 88888.00 2015-11-09 23:10:51.500 313 12467.77 104.03 54628.80 88888.00 2015-11-09 23:10:51.625 313 12467.85 104.03 54628.80 88888.00 2015-11-09 23:10:51.750 313 12467.88 104.00 54628.78 88888.00 2015-11-09 23:10:51.875 313 12467.83 104.00 54628.80 88888.00 2015-11-09 23:10:52.000 313 12467.77 104.03 54628.80 88888.00 2015-11-09 23:10:52.125 313 12467.80 104.00 54628.80 88888.00 2015-11-09 23:10:52.250 313 12467.92 104.00 54628.80 88888.00 2015-11-09 23:10:52.375 313 12468.00 104.00 54628.80 88888.00 2015-11-09 23:10:52.500 313 12468.00 103.97 54628.80 88888.00 2015-11-09 23:10:52.625 313 12467.98 104.00 54628.80 88888.00 2015-11-09 23:10:52.750 313 12468.00 103.97 54628.82 88888.00 2015-11-09 23:10:52.875 313 12468.02 104.00 54628.82 88888.00 2015-11-09 23:10:53.000 313 12468.05 103.97 54628.78 88888.00 2015-11-09 23:10:53.125 313 12468.02 103.92 54628.78 88888.00 2015-11-09 23:10:53.250 313 12468.02 103.92 54628.78 88888.00 2015-11-09 23:10:53.375 313 12468.05 103.95 54628.78 88888.00 2015-11-09 23:10:53.500 313 12468.08 103.92 54628.80 88888.00 2015-11-09 23:10:53.625 313 12468.05 103.90 54628.80 88888.00 2015-11-09 23:10:53.750 313 12468.05 103.88 54628.82 88888.00 2015-11-09 23:10:53.875 313 12468.02 103.88 54628.80 88888.00 2015-11-09 23:10:54.000 313 12468.05 103.88 54628.82 88888.00 2015-11-09 23:10:54.125 313 12468.05 103.83 54628.82 88888.00 2015-11-09 23:10:54.250 313 12468.02 103.80 54628.85 88888.00 2015-11-09 23:10:54.375 313 12468.17 103.80 54628.82 88888.00 2015-11-09 23:10:54.500 313 12468.23 103.78 54628.80 88888.00 2015-11-09 23:10:54.625 313 12468.17 103.78 54628.82 88888.00 2015-11-09 23:10:54.750 313 12468.17 103.70 54628.82 88888.00 2015-11-09 23:10:54.875 313 12468.15 103.67 54628.80 88888.00 2015-11-09 23:10:55.000 313 12468.12 103.65 54628.80 88888.00 2015-11-09 23:10:55.125 313 12468.20 103.62 54628.80 88888.00 2015-11-09 23:10:55.250 313 12468.23 103.60 54628.85 88888.00 2015-11-09 23:10:55.375 313 12468.27 103.58 54628.82 88888.00 2015-11-09 23:10:55.500 313 12468.27 103.55 54628.85 88888.00 2015-11-09 23:10:55.625 313 12468.27 103.47 54628.82 88888.00 2015-11-09 23:10:55.750 313 12468.27 103.42 54628.85 88888.00 2015-11-09 23:10:55.875 313 12468.30 103.40 54628.82 88888.00 2015-11-09 23:10:56.000 313 12468.33 103.42 54628.82 88888.00 2015-11-09 23:10:56.125 313 12468.35 103.40 54628.82 88888.00 2015-11-09 23:10:56.250 313 12468.35 103.42 54628.88 88888.00 2015-11-09 23:10:56.375 313 12468.40 103.47 54628.88 88888.00 2015-11-09 23:10:56.500 313 12468.38 103.45 54628.88 88888.00 2015-11-09 23:10:56.625 313 12468.45 103.42 54628.90 88888.00 2015-11-09 23:10:56.750 313 12468.48 103.40 54628.88 88888.00 2015-11-09 23:10:56.875 313 12468.48 103.40 54628.88 88888.00 2015-11-09 23:10:57.000 313 12468.42 103.35 54628.82 88888.00 2015-11-09 23:10:57.125 313 12468.45 103.35 54628.85 88888.00 2015-11-09 23:10:57.250 313 12468.52 103.30 54628.85 88888.00 2015-11-09 23:10:57.375 313 12468.60 103.30 54628.82 88888.00 2015-11-09 23:10:57.500 313 12468.60 103.25 54628.85 88888.00 2015-11-09 23:10:57.625 313 12468.60 103.25 54628.82 88888.00 2015-11-09 23:10:57.750 313 12468.60 103.25 54628.85 88888.00 2015-11-09 23:10:57.875 313 12468.67 103.22 54628.85 88888.00 2015-11-09 23:10:58.000 313 12468.70 103.20 54628.85 88888.00 2015-11-09 23:10:58.125 313 12468.65 103.17 54628.85 88888.00 2015-11-09 23:10:58.250 313 12468.67 103.22 54628.88 88888.00 2015-11-09 23:10:58.375 313 12468.73 103.25 54628.88 88888.00 2015-11-09 23:10:58.500 313 12468.70 103.22 54628.90 88888.00 2015-11-09 23:10:58.625 313 12468.67 103.17 54628.90 88888.00 2015-11-09 23:10:58.750 313 12468.75 103.17 54628.88 88888.00 2015-11-09 23:10:58.875 313 12468.77 103.20 54628.90 88888.00 2015-11-09 23:10:59.000 313 12468.85 103.17 54628.90 88888.00 2015-11-09 23:10:59.125 313 12468.83 103.20 54628.93 88888.00 2015-11-09 23:10:59.250 313 12468.83 103.20 54628.93 88888.00 2015-11-09 23:10:59.375 313 12468.85 103.15 54628.90 88888.00 2015-11-09 23:10:59.500 313 12468.88 103.12 54628.90 88888.00 2015-11-09 23:10:59.625 313 12468.98 103.12 54628.93 88888.00 2015-11-09 23:10:59.750 313 12469.00 103.12 54628.95 88888.00 2015-11-09 23:10:59.875 313 12469.00 103.12 54628.93 88888.00 2015-11-09 23:11:00.000 313 12469.08 103.15 54628.93 88888.00 2015-11-09 23:11:00.125 313 12469.10 103.17 54628.93 88888.00 2015-11-09 23:11:00.250 313 12469.08 103.15 54628.93 88888.00 2015-11-09 23:11:00.375 313 12469.12 103.17 54628.95 88888.00 2015-11-09 23:11:00.500 313 12469.15 103.17 54628.93 88888.00 2015-11-09 23:11:00.625 313 12469.15 103.15 54628.90 88888.00 2015-11-09 23:11:00.750 313 12469.10 103.17 54628.90 88888.00 2015-11-09 23:11:00.875 313 12469.10 103.17 54628.90 88888.00 2015-11-09 23:11:01.000 313 12469.15 103.20 54628.93 88888.00 2015-11-09 23:11:01.125 313 12469.23 103.22 54628.93 88888.00 2015-11-09 23:11:01.250 313 12469.12 103.25 54628.93 88888.00 2015-11-09 23:11:01.375 313 12469.12 103.28 54628.93 88888.00 2015-11-09 23:11:01.500 313 12469.12 103.25 54628.93 88888.00 2015-11-09 23:11:01.625 313 12469.15 103.25 54628.93 88888.00 2015-11-09 23:11:01.750 313 12469.15 103.22 54628.95 88888.00 2015-11-09 23:11:01.875 313 12469.17 103.20 54628.95 88888.00 2015-11-09 23:11:02.000 313 12469.20 103.17 54628.95 88888.00 2015-11-09 23:11:02.125 313 12469.12 103.12 54628.93 88888.00 2015-11-09 23:11:02.250 313 12469.02 103.08 54628.93 88888.00 2015-11-09 23:11:02.375 313 12469.02 103.12 54628.95 88888.00 2015-11-09 23:11:02.500 313 12469.02 103.17 54628.95 88888.00 2015-11-09 23:11:02.625 313 12469.05 103.12 54628.95 88888.00 2015-11-09 23:11:02.750 313 12469.00 103.08 54628.95 88888.00 2015-11-09 23:11:02.875 313 12468.92 103.08 54628.95 88888.00 2015-11-09 23:11:03.000 313 12469.00 103.10 54628.95 88888.00 2015-11-09 23:11:03.125 313 12469.05 103.10 54628.97 88888.00 2015-11-09 23:11:03.250 313 12469.08 103.03 54629.00 88888.00 2015-11-09 23:11:03.375 313 12469.15 103.03 54629.00 88888.00 2015-11-09 23:11:03.500 313 12469.20 103.03 54628.97 88888.00 2015-11-09 23:11:03.625 313 12469.25 103.05 54628.97 88888.00 2015-11-09 23:11:03.750 313 12469.25 103.05 54628.97 88888.00 2015-11-09 23:11:03.875 313 12469.27 103.08 54628.97 88888.00 2015-11-09 23:11:04.000 313 12469.27 103.08 54629.00 88888.00 2015-11-09 23:11:04.125 313 12469.25 103.08 54629.00 88888.00 2015-11-09 23:11:04.250 313 12469.25 103.03 54628.97 88888.00 2015-11-09 23:11:04.375 313 12469.33 102.97 54628.97 88888.00 2015-11-09 23:11:04.500 313 12469.38 102.95 54629.00 88888.00 2015-11-09 23:11:04.625 313 12469.30 102.97 54629.00 88888.00 2015-11-09 23:11:04.750 313 12469.25 102.97 54628.97 88888.00 2015-11-09 23:11:04.875 313 12469.30 102.95 54628.97 88888.00 2015-11-09 23:11:05.000 313 12469.35 102.88 54629.00 88888.00 2015-11-09 23:11:05.125 313 12469.35 102.85 54629.03 88888.00 2015-11-09 23:11:05.250 313 12469.38 102.83 54629.05 88888.00 2015-11-09 23:11:05.375 313 12469.40 102.83 54629.05 88888.00 2015-11-09 23:11:05.500 313 12469.35 102.83 54629.05 88888.00 2015-11-09 23:11:05.625 313 12469.33 102.80 54629.05 88888.00 2015-11-09 23:11:05.750 313 12469.38 102.78 54629.07 88888.00 2015-11-09 23:11:05.875 313 12469.38 102.78 54629.07 88888.00 2015-11-09 23:11:06.000 313 12469.42 102.70 54629.05 88888.00 2015-11-09 23:11:06.125 313 12469.42 102.67 54629.07 88888.00 2015-11-09 23:11:06.250 313 12469.38 102.67 54629.07 88888.00 2015-11-09 23:11:06.375 313 12469.48 102.70 54629.07 88888.00 2015-11-09 23:11:06.500 313 12469.55 102.70 54629.10 88888.00 2015-11-09 23:11:06.625 313 12469.58 102.70 54629.07 88888.00 2015-11-09 23:11:06.750 313 12469.52 102.67 54629.10 88888.00 2015-11-09 23:11:06.875 313 12469.52 102.65 54629.07 88888.00 2015-11-09 23:11:07.000 313 12469.50 102.65 54629.07 88888.00 2015-11-09 23:11:07.125 313 12469.52 102.67 54629.10 88888.00 2015-11-09 23:11:07.250 313 12469.52 102.62 54629.10 88888.00 2015-11-09 23:11:07.375 313 12469.55 102.60 54629.10 88888.00 2015-11-09 23:11:07.500 313 12469.60 102.58 54629.10 88888.00 2015-11-09 23:11:07.625 313 12469.58 102.58 54629.12 88888.00 2015-11-09 23:11:07.750 313 12469.58 102.58 54629.10 88888.00 2015-11-09 23:11:07.875 313 12469.62 102.58 54629.12 88888.00 2015-11-09 23:11:08.000 313 12469.73 102.53 54629.12 88888.00 2015-11-09 23:11:08.125 313 12469.75 102.55 54629.15 88888.00 2015-11-09 23:11:08.250 313 12469.73 102.53 54629.12 88888.00 2015-11-09 23:11:08.375 313 12469.80 102.47 54629.15 88888.00 2015-11-09 23:11:08.500 313 12469.80 102.45 54629.12 88888.00 2015-11-09 23:11:08.625 313 12469.85 102.45 54629.12 88888.00 2015-11-09 23:11:08.750 313 12469.92 102.42 54629.12 88888.00 2015-11-09 23:11:08.875 313 12469.90 102.45 54629.12 88888.00 2015-11-09 23:11:09.000 313 12469.85 102.47 54629.10 88888.00 2015-11-09 23:11:09.125 313 12469.85 102.47 54629.12 88888.00 2015-11-09 23:11:09.250 313 12469.88 102.47 54629.12 88888.00 2015-11-09 23:11:09.375 313 12469.92 102.42 54629.12 88888.00 2015-11-09 23:11:09.500 313 12469.90 102.38 54629.12 88888.00 2015-11-09 23:11:09.625 313 12469.90 102.40 54629.18 88888.00 2015-11-09 23:11:09.750 313 12469.98 102.45 54629.18 88888.00 2015-11-09 23:11:09.875 313 12470.02 102.45 54629.18 88888.00 2015-11-09 23:11:10.000 313 12469.98 102.45 54629.18 88888.00 2015-11-09 23:11:10.125 313 12469.92 102.42 54629.18 88888.00 2015-11-09 23:11:10.250 313 12469.85 102.42 54629.18 88888.00 2015-11-09 23:11:10.375 313 12469.92 102.42 54629.20 88888.00 2015-11-09 23:11:10.500 313 12469.88 102.38 54629.20 88888.00 2015-11-09 23:11:10.625 313 12469.90 102.38 54629.18 88888.00 2015-11-09 23:11:10.750 313 12469.88 102.38 54629.22 88888.00 2015-11-09 23:11:10.875 313 12469.95 102.40 54629.22 88888.00 2015-11-09 23:11:11.000 313 12469.92 102.42 54629.25 88888.00 2015-11-09 23:11:11.125 313 12469.90 102.40 54629.25 88888.00 2015-11-09 23:11:11.250 313 12469.85 102.38 54629.22 88888.00 2015-11-09 23:11:11.375 313 12469.85 102.35 54629.22 88888.00 2015-11-09 23:11:11.500 313 12469.90 102.35 54629.25 88888.00 2015-11-09 23:11:11.625 313 12469.90 102.33 54629.25 88888.00 2015-11-09 23:11:11.750 313 12469.90 102.35 54629.28 88888.00 2015-11-09 23:11:11.875 313 12469.92 102.35 54629.28 88888.00 2015-11-09 23:11:12.000 313 12469.88 102.30 54629.25 88888.00 2015-11-09 23:11:12.125 313 12469.85 102.33 54629.28 88888.00 2015-11-09 23:11:12.250 313 12469.83 102.30 54629.30 88888.00 2015-11-09 23:11:12.375 313 12469.80 102.30 54629.25 88888.00 2015-11-09 23:11:12.500 313 12469.80 102.30 54629.28 88888.00 2015-11-09 23:11:12.625 313 12469.80 102.33 54629.30 88888.00 2015-11-09 23:11:12.750 313 12469.80 102.28 54629.32 88888.00 2015-11-09 23:11:12.875 313 12469.77 102.25 54629.30 88888.00 2015-11-09 23:11:13.000 313 12469.75 102.17 54629.32 88888.00 2015-11-09 23:11:13.125 313 12469.77 102.20 54629.32 88888.00 2015-11-09 23:11:13.250 313 12469.75 102.15 54629.35 88888.00 2015-11-09 23:11:13.375 313 12469.85 102.12 54629.35 88888.00 2015-11-09 23:11:13.500 313 12469.88 102.15 54629.35 88888.00 2015-11-09 23:11:13.625 313 12469.88 102.15 54629.38 88888.00 2015-11-09 23:11:13.750 313 12469.85 102.17 54629.38 88888.00 2015-11-09 23:11:13.875 313 12469.83 102.15 54629.38 88888.00 2015-11-09 23:11:14.000 313 12469.80 102.12 54629.38 88888.00 2015-11-09 23:11:14.125 313 12469.83 102.20 54629.38 88888.00 2015-11-09 23:11:14.250 313 12469.88 102.15 54629.40 88888.00 2015-11-09 23:11:14.375 313 12469.90 102.10 54629.40 88888.00 2015-11-09 23:11:14.500 313 12469.90 102.03 54629.40 88888.00 2015-11-09 23:11:14.625 313 12469.90 102.03 54629.40 88888.00 2015-11-09 23:11:14.750 313 12469.95 101.97 54629.40 88888.00 2015-11-09 23:11:14.875 313 12469.95 101.97 54629.43 88888.00 2015-11-09 23:11:15.000 313 12469.98 101.95 54629.40 88888.00 2015-11-09 23:11:15.125 313 12470.00 101.97 54629.43 88888.00 2015-11-09 23:11:15.250 313 12470.05 101.97 54629.43 88888.00 2015-11-09 23:11:15.375 313 12470.05 101.97 54629.43 88888.00 2015-11-09 23:11:15.500 313 12470.02 101.97 54629.43 88888.00 2015-11-09 23:11:15.625 313 12470.00 101.92 54629.43 88888.00 2015-11-09 23:11:15.750 313 12469.98 101.92 54629.43 88888.00 2015-11-09 23:11:15.875 313 12469.98 101.92 54629.43 88888.00 2015-11-09 23:11:16.000 313 12470.02 101.92 54629.43 88888.00 2015-11-09 23:11:16.125 313 12470.02 101.95 54629.45 88888.00 2015-11-09 23:11:16.250 313 12470.05 101.90 54629.45 88888.00 2015-11-09 23:11:16.375 313 12470.10 101.88 54629.45 88888.00 2015-11-09 23:11:16.500 313 12470.02 101.88 54629.47 88888.00 2015-11-09 23:11:16.625 313 12470.08 101.88 54629.47 88888.00 2015-11-09 23:11:16.750 313 12470.02 101.88 54629.45 88888.00 2015-11-09 23:11:16.875 313 12470.02 101.88 54629.47 88888.00 2015-11-09 23:11:17.000 313 12470.00 101.85 54629.45 88888.00 2015-11-09 23:11:17.125 313 12470.02 101.88 54629.45 88888.00 2015-11-09 23:11:17.250 313 12470.02 101.88 54629.47 88888.00 2015-11-09 23:11:17.375 313 12470.08 101.85 54629.47 88888.00 2015-11-09 23:11:17.500 313 12470.05 101.85 54629.47 88888.00 2015-11-09 23:11:17.625 313 12470.05 101.85 54629.47 88888.00 2015-11-09 23:11:17.750 313 12470.05 101.83 54629.47 88888.00 2015-11-09 23:11:17.875 313 12469.98 101.83 54629.47 88888.00 2015-11-09 23:11:18.000 313 12470.00 101.83 54629.50 88888.00 2015-11-09 23:11:18.125 313 12469.98 101.83 54629.50 88888.00 2015-11-09 23:11:18.250 313 12469.90 101.85 54629.53 88888.00 2015-11-09 23:11:18.375 313 12469.95 101.85 54629.53 88888.00 2015-11-09 23:11:18.500 313 12469.95 101.80 54629.55 88888.00 2015-11-09 23:11:18.625 313 12469.92 101.83 54629.53 88888.00 2015-11-09 23:11:18.750 313 12469.92 101.80 54629.55 88888.00 2015-11-09 23:11:18.875 313 12469.88 101.80 54629.55 88888.00 2015-11-09 23:11:19.000 313 12469.85 101.75 54629.55 88888.00 2015-11-09 23:11:19.125 313 12469.90 101.75 54629.55 88888.00 2015-11-09 23:11:19.250 313 12469.88 101.72 54629.55 88888.00 2015-11-09 23:11:19.375 313 12469.80 101.72 54629.57 88888.00 2015-11-09 23:11:19.500 313 12469.67 101.72 54629.57 88888.00 2015-11-09 23:11:19.625 313 12469.62 101.70 54629.57 88888.00 2015-11-09 23:11:19.750 313 12469.60 101.70 54629.57 88888.00 2015-11-09 23:11:19.875 313 12469.55 101.67 54629.60 88888.00 2015-11-09 23:11:20.000 313 12469.50 101.65 54629.57 88888.00 2015-11-09 23:11:20.125 313 12469.55 101.67 54629.60 88888.00 2015-11-09 23:11:20.250 313 12469.50 101.60 54629.62 88888.00 2015-11-09 23:11:20.375 313 12469.50 101.60 54629.62 88888.00 2015-11-09 23:11:20.500 313 12469.40 101.60 54629.60 88888.00 2015-11-09 23:11:20.625 313 12469.40 101.58 54629.62 88888.00 2015-11-09 23:11:20.750 313 12469.40 101.55 54629.62 88888.00 2015-11-09 23:11:20.875 313 12469.42 101.55 54629.65 88888.00 2015-11-09 23:11:21.000 313 12469.35 101.55 54629.65 88888.00 2015-11-09 23:11:21.125 313 12469.33 101.53 54629.65 88888.00 2015-11-09 23:11:21.250 313 12469.35 101.45 54629.65 88888.00 2015-11-09 23:11:21.375 313 12469.40 101.45 54629.65 88888.00 2015-11-09 23:11:21.500 313 12469.42 101.42 54629.70 88888.00 2015-11-09 23:11:21.625 313 12469.45 101.42 54629.68 88888.00 2015-11-09 23:11:21.750 313 12469.38 101.40 54629.68 88888.00 2015-11-09 23:11:21.875 313 12469.33 101.42 54629.70 88888.00 2015-11-09 23:11:22.000 313 12469.27 101.40 54629.68 88888.00 2015-11-09 23:11:22.125 313 12469.25 101.40 54629.68 88888.00 2015-11-09 23:11:22.250 313 12469.23 101.35 54629.68 88888.00 2015-11-09 23:11:22.375 313 12469.23 101.33 54629.70 88888.00 2015-11-09 23:11:22.500 313 12469.17 101.30 54629.70 88888.00 2015-11-09 23:11:22.625 313 12469.12 101.25 54629.72 88888.00 2015-11-09 23:11:22.750 313 12469.05 101.22 54629.72 88888.00 2015-11-09 23:11:22.875 313 12469.02 101.20 54629.72 88888.00 2015-11-09 23:11:23.000 313 12469.00 101.15 54629.75 88888.00 2015-11-09 23:11:23.125 313 12468.98 101.12 54629.80 88888.00 2015-11-09 23:11:23.250 313 12468.95 101.05 54629.80 88888.00 2015-11-09 23:11:23.375 313 12469.00 101.00 54629.78 88888.00 2015-11-09 23:11:23.500 313 12469.08 101.00 54629.80 88888.00 2015-11-09 23:11:23.625 313 12469.08 100.92 54629.80 88888.00 2015-11-09 23:11:23.750 313 12469.02 100.90 54629.80 88888.00 2015-11-09 23:11:23.875 313 12469.05 100.88 54629.78 88888.00 2015-11-09 23:11:24.000 313 12469.05 100.85 54629.80 88888.00 2015-11-09 23:11:24.125 313 12469.00 100.83 54629.82 88888.00 2015-11-09 23:11:24.250 313 12469.02 100.80 54629.82 88888.00 2015-11-09 23:11:24.375 313 12469.02 100.78 54629.80 88888.00 2015-11-09 23:11:24.500 313 12469.00 100.78 54629.82 88888.00 2015-11-09 23:11:24.625 313 12468.98 100.75 54629.80 88888.00 2015-11-09 23:11:24.750 313 12468.95 100.75 54629.80 88888.00 2015-11-09 23:11:24.875 313 12468.90 100.72 54629.85 88888.00 2015-11-09 23:11:25.000 313 12468.85 100.72 54629.88 88888.00 2015-11-09 23:11:25.125 313 12468.90 100.67 54629.88 88888.00 2015-11-09 23:11:25.250 313 12468.90 100.62 54629.88 88888.00 2015-11-09 23:11:25.375 313 12468.95 100.65 54629.88 88888.00 2015-11-09 23:11:25.500 313 12468.90 100.65 54629.90 88888.00 2015-11-09 23:11:25.625 313 12468.90 100.62 54629.88 88888.00 2015-11-09 23:11:25.750 313 12468.85 100.62 54629.85 88888.00 2015-11-09 23:11:25.875 313 12468.83 100.62 54629.85 88888.00 2015-11-09 23:11:26.000 313 12468.90 100.65 54629.85 88888.00 2015-11-09 23:11:26.125 313 12468.85 100.67 54629.85 88888.00 2015-11-09 23:11:26.250 313 12468.83 100.65 54629.85 88888.00 2015-11-09 23:11:26.375 313 12468.88 100.67 54629.88 88888.00 2015-11-09 23:11:26.500 313 12468.90 100.67 54629.90 88888.00 2015-11-09 23:11:26.625 313 12468.88 100.62 54629.90 88888.00 2015-11-09 23:11:26.750 313 12468.90 100.60 54629.93 88888.00 2015-11-09 23:11:26.875 313 12468.92 100.55 54629.93 88888.00 2015-11-09 23:11:27.000 313 12468.95 100.53 54629.88 88888.00 2015-11-09 23:11:27.125 313 12469.00 100.53 54629.88 88888.00 2015-11-09 23:11:27.250 313 12468.92 100.55 54629.90 88888.00 2015-11-09 23:11:27.375 313 12468.90 100.53 54629.93 88888.00 2015-11-09 23:11:27.500 313 12468.83 100.55 54629.93 88888.00 2015-11-09 23:11:27.625 313 12468.83 100.58 54629.95 88888.00 2015-11-09 23:11:27.750 313 12468.92 100.58 54629.95 88888.00 2015-11-09 23:11:27.875 313 12468.92 100.50 54629.90 88888.00 2015-11-09 23:11:28.000 313 12468.88 100.47 54629.90 88888.00 2015-11-09 23:11:28.125 313 12468.83 100.45 54629.93 88888.00 2015-11-09 23:11:28.250 313 12468.83 100.47 54629.93 88888.00 2015-11-09 23:11:28.375 313 12468.88 100.50 54629.93 88888.00 2015-11-09 23:11:28.500 313 12468.90 100.45 54629.95 88888.00 2015-11-09 23:11:28.625 313 12468.83 100.42 54629.97 88888.00 2015-11-09 23:11:28.750 313 12468.77 100.40 54629.97 88888.00 2015-11-09 23:11:28.875 313 12468.83 100.42 54629.93 88888.00 2015-11-09 23:11:29.000 313 12468.85 100.42 54629.93 88888.00 2015-11-09 23:11:29.125 313 12468.88 100.40 54629.95 88888.00 2015-11-09 23:11:29.250 313 12468.85 100.38 54629.95 88888.00 2015-11-09 23:11:29.375 313 12468.88 100.38 54629.95 88888.00 2015-11-09 23:11:29.500 313 12468.88 100.38 54629.95 88888.00 2015-11-09 23:11:29.625 313 12468.90 100.35 54629.97 88888.00 2015-11-09 23:11:29.750 313 12468.92 100.33 54629.95 88888.00 2015-11-09 23:11:29.875 313 12468.92 100.33 54629.93 88888.00 2015-11-09 23:11:30.000 313 12468.92 100.30 54629.93 88888.00 2015-11-09 23:11:30.125 313 12468.95 100.30 54629.95 88888.00 2015-11-09 23:11:30.250 313 12468.98 100.25 54629.93 88888.00 2015-11-09 23:11:30.375 313 12469.02 100.22 54629.93 88888.00 2015-11-09 23:11:30.500 313 12469.02 100.22 54629.95 88888.00 2015-11-09 23:11:30.625 313 12469.00 100.20 54629.97 88888.00 2015-11-09 23:11:30.750 313 12468.92 100.22 54629.93 88888.00 2015-11-09 23:11:30.875 313 12468.92 100.22 54629.93 88888.00 2015-11-09 23:11:31.000 313 12469.00 100.20 54629.93 88888.00 2015-11-09 23:11:31.125 313 12469.10 100.17 54629.95 88888.00 2015-11-09 23:11:31.250 313 12469.10 100.15 54629.95 88888.00 2015-11-09 23:11:31.375 313 12469.08 100.12 54629.95 88888.00 2015-11-09 23:11:31.500 313 12469.08 100.12 54629.95 88888.00 2015-11-09 23:11:31.625 313 12469.05 100.10 54629.95 88888.00 2015-11-09 23:11:31.750 313 12469.00 100.15 54629.93 88888.00 2015-11-09 23:11:31.875 313 12469.00 100.12 54629.95 88888.00 2015-11-09 23:11:32.000 313 12469.02 100.10 54629.95 88888.00 2015-11-09 23:11:32.125 313 12469.10 100.10 54629.93 88888.00 2015-11-09 23:11:32.250 313 12469.12 100.05 54629.95 88888.00 2015-11-09 23:11:32.375 313 12469.10 100.03 54629.90 88888.00 2015-11-09 23:11:32.500 313 12469.05 100.00 54629.93 88888.00 2015-11-09 23:11:32.625 313 12469.08 100.03 54629.95 88888.00 2015-11-09 23:11:32.750 313 12469.12 100.05 54629.95 88888.00 2015-11-09 23:11:32.875 313 12469.12 100.08 54629.93 88888.00 2015-11-09 23:11:33.000 313 12469.17 100.08 54629.97 88888.00 2015-11-09 23:11:33.125 313 12469.17 100.05 54629.97 88888.00 2015-11-09 23:11:33.250 313 12469.20 100.03 54629.95 88888.00 2015-11-09 23:11:33.375 313 12469.20 100.03 54629.95 88888.00 2015-11-09 23:11:33.500 313 12469.15 100.00 54629.97 88888.00 2015-11-09 23:11:33.625 313 12469.08 99.97 54629.97 88888.00 2015-11-09 23:11:33.750 313 12469.08 99.92 54630.00 88888.00 2015-11-09 23:11:33.875 313 12469.10 99.90 54629.97 88888.00 2015-11-09 23:11:34.000 313 12469.12 99.90 54629.95 88888.00 2015-11-09 23:11:34.125 313 12469.20 99.90 54629.97 88888.00 2015-11-09 23:11:34.250 313 12469.23 99.83 54629.95 88888.00 2015-11-09 23:11:34.375 313 12469.25 99.78 54629.95 88888.00 2015-11-09 23:11:34.500 313 12469.20 99.70 54629.95 88888.00 2015-11-09 23:11:34.625 313 12469.23 99.67 54629.95 88888.00 2015-11-09 23:11:34.750 313 12469.23 99.65 54629.95 88888.00 2015-11-09 23:11:34.875 313 12469.17 99.62 54629.97 88888.00 2015-11-09 23:11:35.000 313 12469.10 99.58 54629.95 88888.00 2015-11-09 23:11:35.125 313 12469.12 99.58 54630.00 88888.00 2015-11-09 23:11:35.250 313 12469.10 99.58 54630.03 88888.00 2015-11-09 23:11:35.375 313 12469.12 99.55 54630.00 88888.00 2015-11-09 23:11:35.500 313 12469.02 99.55 54630.00 88888.00 2015-11-09 23:11:35.625 313 12469.00 99.53 54630.00 88888.00 2015-11-09 23:11:35.750 313 12469.02 99.50 54630.00 88888.00 2015-11-09 23:11:35.875 313 12469.00 99.45 54630.03 88888.00 2015-11-09 23:11:36.000 313 12469.08 99.47 54630.03 88888.00 2015-11-09 23:11:36.125 313 12469.05 99.47 54630.03 88888.00 2015-11-09 23:11:36.250 313 12468.95 99.50 54630.03 88888.00 2015-11-09 23:11:36.375 313 12468.95 99.45 54630.03 88888.00 2015-11-09 23:11:36.500 313 12468.98 99.42 54630.00 88888.00 2015-11-09 23:11:36.625 313 12469.00 99.40 54630.03 88888.00 2015-11-09 23:11:36.750 313 12468.98 99.40 54630.05 88888.00 2015-11-09 23:11:36.875 313 12468.92 99.33 54630.05 88888.00 2015-11-09 23:11:37.000 313 12468.98 99.35 54630.03 88888.00 2015-11-09 23:11:37.125 313 12468.95 99.40 54630.03 88888.00 2015-11-09 23:11:37.250 313 12468.90 99.38 54630.05 88888.00 2015-11-09 23:11:37.375 313 12468.90 99.40 54630.05 88888.00 2015-11-09 23:11:37.500 313 12468.83 99.40 54630.05 88888.00 2015-11-09 23:11:37.625 313 12468.85 99.35 54630.03 88888.00 2015-11-09 23:11:37.750 313 12468.88 99.38 54630.05 88888.00 2015-11-09 23:11:37.875 313 12468.80 99.35 54630.05 88888.00 2015-11-09 23:11:38.000 313 12468.77 99.33 54630.07 88888.00 2015-11-09 23:11:38.125 313 12468.85 99.33 54630.07 88888.00 2015-11-09 23:11:38.250 313 12468.85 99.30 54630.07 88888.00 2015-11-09 23:11:38.375 313 12468.88 99.30 54630.07 88888.00 2015-11-09 23:11:38.500 313 12468.88 99.25 54630.07 88888.00 2015-11-09 23:11:38.625 313 12468.88 99.25 54630.05 88888.00 2015-11-09 23:11:38.750 313 12468.80 99.25 54630.03 88888.00 2015-11-09 23:11:38.875 313 12468.75 99.25 54630.05 88888.00 2015-11-09 23:11:39.000 313 12468.75 99.25 54630.05 88888.00 2015-11-09 23:11:39.125 313 12468.80 99.28 54630.07 88888.00 2015-11-09 23:11:39.250 313 12468.70 99.28 54630.05 88888.00 2015-11-09 23:11:39.375 313 12468.67 99.28 54630.07 88888.00 2015-11-09 23:11:39.500 313 12468.67 99.25 54630.07 88888.00 2015-11-09 23:11:39.625 313 12468.73 99.22 54630.07 88888.00 2015-11-09 23:11:39.750 313 12468.67 99.20 54630.10 88888.00 2015-11-09 23:11:39.875 313 12468.58 99.17 54630.10 88888.00 2015-11-09 23:11:40.000 313 12468.60 99.15 54630.05 88888.00 2015-11-09 23:11:40.125 313 12468.60 99.12 54630.07 88888.00 2015-11-09 23:11:40.250 313 12468.65 99.12 54630.07 88888.00 2015-11-09 23:11:40.375 313 12468.70 99.17 54630.07 88888.00 2015-11-09 23:11:40.500 313 12468.67 99.15 54630.10 88888.00 2015-11-09 23:11:40.625 313 12468.70 99.10 54630.07 88888.00 2015-11-09 23:11:40.750 313 12468.75 99.05 54630.07 88888.00 2015-11-09 23:11:40.875 313 12468.75 99.08 54630.07 88888.00 2015-11-09 23:11:41.000 313 12468.83 99.10 54630.05 88888.00 2015-11-09 23:11:41.125 313 12468.88 99.10 54630.07 88888.00 2015-11-09 23:11:41.250 313 12468.88 99.08 54630.10 88888.00 2015-11-09 23:11:41.375 313 12468.88 99.08 54630.05 88888.00 2015-11-09 23:11:41.500 313 12468.88 99.08 54630.05 88888.00 2015-11-09 23:11:41.625 313 12468.88 99.08 54630.05 88888.00 2015-11-09 23:11:41.750 313 12468.92 99.03 54630.05 88888.00 2015-11-09 23:11:41.875 313 12468.90 99.03 54630.05 88888.00 2015-11-09 23:11:42.000 313 12468.90 99.03 54630.03 88888.00 2015-11-09 23:11:42.125 313 12468.95 99.05 54630.03 88888.00 2015-11-09 23:11:42.250 313 12469.02 99.05 54630.03 88888.00 2015-11-09 23:11:42.375 313 12469.10 99.05 54630.03 88888.00 2015-11-09 23:11:42.500 313 12469.10 99.08 54630.05 88888.00 2015-11-09 23:11:42.625 313 12469.08 99.03 54629.97 88888.00 2015-11-09 23:11:42.750 313 12469.15 99.05 54630.00 88888.00 2015-11-09 23:11:42.875 313 12469.23 99.08 54629.97 88888.00 2015-11-09 23:11:43.000 313 12469.25 99.05 54629.95 88888.00 2015-11-09 23:11:43.125 313 12469.30 99.08 54629.95 88888.00 2015-11-09 23:11:43.250 313 12469.33 99.08 54629.97 88888.00 2015-11-09 23:11:43.375 313 12469.48 99.08 54629.95 88888.00 2015-11-09 23:11:43.500 313 12469.55 99.05 54629.93 88888.00 2015-11-09 23:11:43.625 313 12469.58 99.05 54629.85 88888.00 2015-11-09 23:11:43.750 313 12469.60 99.10 54629.90 88888.00 2015-11-09 23:11:43.875 313 12469.65 99.12 54629.90 88888.00 2015-11-09 23:11:44.000 313 12469.73 99.15 54629.88 88888.00 2015-11-09 23:11:44.125 313 12469.73 99.22 54629.88 88888.00 2015-11-09 23:11:44.250 313 12469.67 99.25 54629.88 88888.00 2015-11-09 23:11:44.375 313 12469.73 99.28 54629.90 88888.00 2015-11-09 23:11:44.500 313 12469.77 99.28 54629.88 88888.00 2015-11-09 23:11:44.625 313 12469.80 99.33 54629.85 88888.00 2015-11-09 23:11:44.750 313 12469.83 99.35 54629.85 88888.00 2015-11-09 23:11:44.875 313 12469.90 99.38 54629.85 88888.00 2015-11-09 23:11:45.000 313 12469.92 99.42 54629.82 88888.00 2015-11-09 23:11:45.125 313 12469.90 99.45 54629.82 88888.00 2015-11-09 23:11:45.250 313 12469.90 99.47 54629.80 88888.00 2015-11-09 23:11:45.375 313 12469.95 99.53 54629.82 88888.00 2015-11-09 23:11:45.500 313 12469.98 99.55 54629.82 88888.00 2015-11-09 23:11:45.625 313 12469.98 99.55 54629.82 88888.00 2015-11-09 23:11:45.750 313 12469.95 99.58 54629.80 88888.00 2015-11-09 23:11:45.875 313 12469.92 99.62 54629.80 88888.00 2015-11-09 23:11:46.000 313 12469.98 99.65 54629.75 88888.00 2015-11-09 23:11:46.125 313 12469.95 99.67 54629.78 88888.00 2015-11-09 23:11:46.250 313 12469.92 99.67 54629.75 88888.00 2015-11-09 23:11:46.375 313 12469.98 99.70 54629.75 88888.00 2015-11-09 23:11:46.500 313 12469.90 99.75 54629.75 88888.00 2015-11-09 23:11:46.625 313 12469.88 99.75 54629.75 88888.00 2015-11-09 23:11:46.750 313 12469.95 99.78 54629.75 88888.00 2015-11-09 23:11:46.875 313 12470.05 99.83 54629.75 88888.00 2015-11-09 23:11:47.000 313 12470.12 99.80 54629.70 88888.00 2015-11-09 23:11:47.125 313 12470.20 99.83 54629.70 88888.00 2015-11-09 23:11:47.250 313 12470.12 99.85 54629.70 88888.00 2015-11-09 23:11:47.375 313 12470.10 99.88 54629.70 88888.00 2015-11-09 23:11:47.500 313 12470.05 99.88 54629.72 88888.00 2015-11-09 23:11:47.625 313 12470.02 99.90 54629.72 88888.00 2015-11-09 23:11:47.750 313 12470.15 99.92 54629.72 88888.00 2015-11-09 23:11:47.875 313 12470.20 99.92 54629.70 88888.00 2015-11-09 23:11:48.000 313 12470.20 99.92 54629.65 88888.00 2015-11-09 23:11:48.125 313 12470.17 99.92 54629.70 88888.00 2015-11-09 23:11:48.250 313 12470.12 99.90 54629.68 88888.00 2015-11-09 23:11:48.375 313 12470.17 99.90 54629.68 88888.00 2015-11-09 23:11:48.500 313 12470.23 99.92 54629.68 88888.00 2015-11-09 23:11:48.625 313 12470.25 99.90 54629.68 88888.00 2015-11-09 23:11:48.750 313 12470.30 99.92 54629.68 88888.00 2015-11-09 23:11:48.875 313 12470.25 99.90 54629.70 88888.00 2015-11-09 23:11:49.000 313 12470.27 99.88 54629.70 88888.00 2015-11-09 23:11:49.125 313 12470.23 99.88 54629.72 88888.00 2015-11-09 23:11:49.250 313 12470.08 99.90 54629.78 88888.00 2015-11-09 23:11:49.375 313 12470.00 99.92 54629.78 88888.00 2015-11-09 23:11:49.500 313 12470.02 99.90 54629.72 88888.00 2015-11-09 23:11:49.625 313 12470.05 99.90 54629.72 88888.00 2015-11-09 23:11:49.750 313 12470.10 99.88 54629.70 88888.00 2015-11-09 23:11:49.875 313 12470.12 99.85 54629.70 88888.00 2015-11-09 23:11:50.000 313 12470.25 99.85 54629.72 88888.00 2015-11-09 23:11:50.125 313 12470.27 99.88 54629.75 88888.00 2015-11-09 23:11:50.250 313 12470.12 99.88 54629.75 88888.00 2015-11-09 23:11:50.375 313 12470.17 99.85 54629.72 88888.00 2015-11-09 23:11:50.500 313 12470.20 99.80 54629.75 88888.00 2015-11-09 23:11:50.625 313 12470.10 99.80 54629.75 88888.00 2015-11-09 23:11:50.750 313 12470.10 99.85 54629.75 88888.00 2015-11-09 23:11:50.875 313 12470.02 99.80 54629.75 88888.00 2015-11-09 23:11:51.000 313 12470.02 99.72 54629.78 88888.00 2015-11-09 23:11:51.125 313 12469.98 99.75 54629.80 88888.00 2015-11-09 23:11:51.250 313 12470.00 99.75 54629.78 88888.00 2015-11-09 23:11:51.375 313 12469.98 99.72 54629.75 88888.00 2015-11-09 23:11:51.500 313 12469.90 99.67 54629.78 88888.00 2015-11-09 23:11:51.625 313 12469.92 99.67 54629.80 88888.00 2015-11-09 23:11:51.750 313 12469.90 99.70 54629.80 88888.00 2015-11-09 23:11:51.875 313 12469.83 99.67 54629.82 88888.00 2015-11-09 23:11:52.000 313 12469.75 99.62 54629.82 88888.00 2015-11-09 23:11:52.125 313 12469.77 99.60 54629.80 88888.00 2015-11-09 23:11:52.250 313 12469.75 99.60 54629.82 88888.00 2015-11-09 23:11:52.375 313 12469.70 99.58 54629.82 88888.00 2015-11-09 23:11:52.500 313 12469.67 99.58 54629.82 88888.00 2015-11-09 23:11:52.625 313 12469.70 99.53 54629.82 88888.00 2015-11-09 23:11:52.750 313 12469.62 99.47 54629.85 88888.00 2015-11-09 23:11:52.875 313 12469.58 99.42 54629.82 88888.00 2015-11-09 23:11:53.000 313 12469.55 99.42 54629.85 88888.00 2015-11-09 23:11:53.125 313 12469.58 99.42 54629.90 88888.00 2015-11-09 23:11:53.250 313 12469.52 99.45 54629.90 88888.00 2015-11-09 23:11:53.375 313 12469.58 99.42 54629.88 88888.00 2015-11-09 23:11:53.500 313 12469.58 99.42 54629.88 88888.00 2015-11-09 23:11:53.625 313 12469.45 99.40 54629.93 88888.00 2015-11-09 23:11:53.750 313 12469.38 99.38 54629.90 88888.00 2015-11-09 23:11:53.875 313 12469.30 99.35 54629.88 88888.00 2015-11-09 23:11:54.000 313 12469.30 99.28 54629.90 88888.00 2015-11-09 23:11:54.125 313 12469.33 99.28 54629.93 88888.00 2015-11-09 23:11:54.250 313 12469.27 99.22 54629.93 88888.00 2015-11-09 23:11:54.375 313 12469.30 99.17 54629.93 88888.00 2015-11-09 23:11:54.500 313 12469.27 99.15 54629.90 88888.00 2015-11-09 23:11:54.625 313 12469.23 99.15 54629.93 88888.00 2015-11-09 23:11:54.750 313 12469.15 99.15 54629.93 88888.00 2015-11-09 23:11:54.875 313 12469.12 99.12 54629.93 88888.00 2015-11-09 23:11:55.000 313 12469.20 99.10 54629.93 88888.00 2015-11-09 23:11:55.125 313 12469.17 99.08 54629.93 88888.00 2015-11-09 23:11:55.250 313 12469.05 99.05 54629.95 88888.00 2015-11-09 23:11:55.375 313 12469.08 99.05 54629.93 88888.00 2015-11-09 23:11:55.500 313 12469.05 99.05 54629.95 88888.00 2015-11-09 23:11:55.625 313 12469.02 99.03 54629.95 88888.00 2015-11-09 23:11:55.750 313 12469.00 98.97 54629.95 88888.00 2015-11-09 23:11:55.875 313 12468.95 98.95 54629.97 88888.00 2015-11-09 23:11:56.000 313 12468.95 98.90 54629.95 88888.00 2015-11-09 23:11:56.125 313 12468.90 98.92 54629.97 88888.00 2015-11-09 23:11:56.250 313 12468.90 98.97 54629.97 88888.00 2015-11-09 23:11:56.375 313 12468.92 99.03 54629.95 88888.00 2015-11-09 23:11:56.500 313 12468.95 98.95 54629.95 88888.00 2015-11-09 23:11:56.625 313 12468.85 98.95 54629.95 88888.00 2015-11-09 23:11:56.750 313 12468.75 98.95 54629.95 88888.00 2015-11-09 23:11:56.875 313 12468.73 99.00 54629.95 88888.00 2015-11-09 23:11:57.000 313 12468.75 99.00 54629.90 88888.00 2015-11-09 23:11:57.125 313 12468.75 99.00 54629.97 88888.00 2015-11-09 23:11:57.250 313 12468.70 99.00 54629.95 88888.00 2015-11-09 23:11:57.375 313 12468.67 99.03 54629.95 88888.00 2015-11-09 23:11:57.500 313 12468.60 99.05 54629.97 88888.00 2015-11-09 23:11:57.625 313 12468.55 99.08 54629.97 88888.00 2015-11-09 23:11:57.750 313 12468.48 99.12 54630.00 88888.00 2015-11-09 23:11:57.875 313 12468.40 99.15 54630.00 88888.00 2015-11-09 23:11:58.000 313 12468.35 99.17 54630.00 88888.00 2015-11-09 23:11:58.125 313 12468.27 99.22 54630.03 88888.00 2015-11-09 23:11:58.250 313 12468.17 99.20 54630.00 88888.00 2015-11-09 23:11:58.375 313 12468.12 99.22 54629.95 88888.00 2015-11-09 23:11:58.500 313 12468.15 99.22 54629.95 88888.00 2015-11-09 23:11:58.625 313 12468.17 99.28 54629.97 88888.00 2015-11-09 23:11:58.750 313 12468.17 99.33 54629.97 88888.00 2015-11-09 23:11:58.875 313 12468.15 99.35 54629.97 88888.00 2015-11-09 23:11:59.000 313 12468.12 99.35 54629.93 88888.00 2015-11-09 23:11:59.125 313 12468.12 99.38 54629.97 88888.00 2015-11-09 23:11:59.250 313 12468.10 99.40 54629.97 88888.00 2015-11-09 23:11:59.375 313 12468.10 99.42 54629.95 88888.00 2015-11-09 23:11:59.500 313 12468.05 99.45 54629.95 88888.00 2015-11-09 23:11:59.625 313 12468.08 99.45 54629.95 88888.00 2015-11-09 23:11:59.750 313 12468.05 99.47 54629.95 88888.00 2015-11-09 23:11:59.875 313 12468.02 99.53 54629.93 88888.00 2015-11-09 23:12:00.000 313 12467.98 99.53 54629.93 88888.00 2015-11-09 23:12:00.125 313 12467.92 99.53 54629.95 88888.00 2015-11-09 23:12:00.250 313 12467.85 99.53 54629.93 88888.00 2015-11-09 23:12:00.375 313 12467.90 99.58 54629.95 88888.00 2015-11-09 23:12:00.500 313 12467.90 99.58 54629.90 88888.00 2015-11-09 23:12:00.625 313 12467.90 99.58 54629.93 88888.00 2015-11-09 23:12:00.750 313 12467.90 99.58 54629.90 88888.00 2015-11-09 23:12:00.875 313 12467.85 99.55 54629.90 88888.00 2015-11-09 23:12:01.000 313 12467.85 99.58 54629.90 88888.00 2015-11-09 23:12:01.125 313 12467.88 99.60 54629.95 88888.00 2015-11-09 23:12:01.250 313 12467.83 99.65 54629.93 88888.00 2015-11-09 23:12:01.375 313 12467.77 99.65 54629.93 88888.00 2015-11-09 23:12:01.500 313 12467.77 99.62 54629.90 88888.00 2015-11-09 23:12:01.625 313 12467.77 99.62 54629.93 88888.00 2015-11-09 23:12:01.750 313 12467.73 99.62 54629.93 88888.00 2015-11-09 23:12:01.875 313 12467.70 99.60 54629.93 88888.00 2015-11-09 23:12:02.000 313 12467.70 99.53 54629.90 88888.00 2015-11-09 23:12:02.125 313 12467.70 99.55 54629.88 88888.00 2015-11-09 23:12:02.250 313 12467.70 99.58 54629.88 88888.00 2015-11-09 23:12:02.375 313 12467.73 99.60 54629.85 88888.00 2015-11-09 23:12:02.500 313 12467.73 99.62 54629.88 88888.00 2015-11-09 23:12:02.625 313 12467.67 99.62 54629.90 88888.00 2015-11-09 23:12:02.750 313 12467.70 99.65 54629.85 88888.00 2015-11-09 23:12:02.875 313 12467.80 99.62 54629.82 88888.00 2015-11-09 23:12:03.000 313 12467.85 99.65 54629.80 88888.00 2015-11-09 23:12:03.125 313 12467.85 99.70 54629.80 88888.00 2015-11-09 23:12:03.250 313 12467.85 99.72 54629.80 88888.00 2015-11-09 23:12:03.375 313 12467.98 99.80 54629.80 88888.00 2015-11-09 23:12:03.500 313 12467.98 99.83 54629.78 88888.00 2015-11-09 23:12:03.625 313 12467.95 99.83 54629.78 88888.00 2015-11-09 23:12:03.750 313 12468.00 99.88 54629.78 88888.00 2015-11-09 23:12:03.875 313 12468.05 99.95 54629.78 88888.00 2015-11-09 23:12:04.000 313 12468.05 99.92 54629.70 88888.00 2015-11-09 23:12:04.125 313 12468.08 99.92 54629.72 88888.00 2015-11-09 23:12:04.250 313 12468.08 99.95 54629.68 88888.00 2015-11-09 23:12:04.375 313 12468.12 100.00 54629.68 88888.00 2015-11-09 23:12:04.500 313 12468.10 100.05 54629.65 88888.00 2015-11-09 23:12:04.625 313 12468.10 100.08 54629.65 88888.00 2015-11-09 23:12:04.750 313 12468.12 100.08 54629.65 88888.00 2015-11-09 23:12:04.875 313 12468.15 100.08 54629.65 88888.00 2015-11-09 23:12:05.000 313 12468.15 100.08 54629.65 88888.00 2015-11-09 23:12:05.125 313 12468.12 100.12 54629.65 88888.00 2015-11-09 23:12:05.250 313 12468.15 100.12 54629.62 88888.00 2015-11-09 23:12:05.375 313 12468.12 100.12 54629.62 88888.00 2015-11-09 23:12:05.500 313 12468.17 100.12 54629.62 88888.00 2015-11-09 23:12:05.625 313 12468.20 100.15 54629.62 88888.00 2015-11-09 23:12:05.750 313 12468.20 100.17 54629.62 88888.00 2015-11-09 23:12:05.875 313 12468.15 100.20 54629.62 88888.00 2015-11-09 23:12:06.000 313 12468.17 100.25 54629.60 88888.00 2015-11-09 23:12:06.125 313 12468.25 100.30 54629.60 88888.00 2015-11-09 23:12:06.250 313 12468.27 100.33 54629.60 88888.00 2015-11-09 23:12:06.375 313 12468.35 100.28 54629.60 88888.00 2015-11-09 23:12:06.500 313 12468.35 100.30 54629.57 88888.00 2015-11-09 23:12:06.625 313 12468.35 100.30 54629.60 88888.00 2015-11-09 23:12:06.750 313 12468.33 100.28 54629.60 88888.00 2015-11-09 23:12:06.875 313 12468.35 100.22 54629.55 88888.00 2015-11-09 23:12:07.000 313 12468.35 100.17 54629.55 88888.00 2015-11-09 23:12:07.125 313 12468.33 100.20 54629.57 88888.00 2015-11-09 23:12:07.250 313 12468.27 100.22 54629.55 88888.00 2015-11-09 23:12:07.375 313 12468.33 100.25 54629.55 88888.00 2015-11-09 23:12:07.500 313 12468.35 100.25 54629.55 88888.00 2015-11-09 23:12:07.625 313 12468.38 100.22 54629.53 88888.00 2015-11-09 23:12:07.750 313 12468.38 100.25 54629.53 88888.00 2015-11-09 23:12:07.875 313 12468.33 100.25 54629.55 88888.00 2015-11-09 23:12:08.000 313 12468.33 100.30 54629.55 88888.00 2015-11-09 23:12:08.125 313 12468.38 100.28 54629.55 88888.00 2015-11-09 23:12:08.250 313 12468.35 100.30 54629.55 88888.00 2015-11-09 23:12:08.375 313 12468.38 100.33 54629.55 88888.00 2015-11-09 23:12:08.500 313 12468.40 100.33 54629.53 88888.00 2015-11-09 23:12:08.625 313 12468.42 100.30 54629.53 88888.00 2015-11-09 23:12:08.750 313 12468.40 100.35 54629.53 88888.00 2015-11-09 23:12:08.875 313 12468.35 100.35 54629.53 88888.00 2015-11-09 23:12:09.000 313 12468.38 100.35 54629.55 88888.00 2015-11-09 23:12:09.125 313 12468.40 100.38 54629.55 88888.00 2015-11-09 23:12:09.250 313 12468.38 100.38 54629.55 88888.00 2015-11-09 23:12:09.375 313 12468.38 100.38 54629.55 88888.00 2015-11-09 23:12:09.500 313 12468.42 100.40 54629.53 88888.00 2015-11-09 23:12:09.625 313 12468.42 100.40 54629.53 88888.00 2015-11-09 23:12:09.750 313 12468.40 100.40 54629.50 88888.00 2015-11-09 23:12:09.875 313 12468.35 100.45 54629.55 88888.00 2015-11-09 23:12:10.000 313 12468.33 100.42 54629.53 88888.00 2015-11-09 23:12:10.125 313 12468.30 100.38 54629.55 88888.00 2015-11-09 23:12:10.250 313 12468.27 100.40 54629.57 88888.00 2015-11-09 23:12:10.375 313 12468.40 100.40 54629.57 88888.00 2015-11-09 23:12:10.500 313 12468.38 100.40 54629.55 88888.00 2015-11-09 23:12:10.625 313 12468.33 100.35 54629.55 88888.00 2015-11-09 23:12:10.750 313 12468.33 100.33 54629.55 88888.00 2015-11-09 23:12:10.875 313 12468.33 100.35 54629.55 88888.00 2015-11-09 23:12:11.000 313 12468.33 100.33 54629.53 88888.00 2015-11-09 23:12:11.125 313 12468.30 100.33 54629.55 88888.00 2015-11-09 23:12:11.250 313 12468.17 100.30 54629.57 88888.00 2015-11-09 23:12:11.375 313 12468.17 100.35 54629.57 88888.00 2015-11-09 23:12:11.500 313 12468.17 100.40 54629.60 88888.00 2015-11-09 23:12:11.625 313 12468.25 100.40 54629.60 88888.00 2015-11-09 23:12:11.750 313 12468.30 100.40 54629.60 88888.00 2015-11-09 23:12:11.875 313 12468.30 100.38 54629.57 88888.00 2015-11-09 23:12:12.000 313 12468.23 100.35 54629.57 88888.00 2015-11-09 23:12:12.125 313 12468.20 100.38 54629.62 88888.00 2015-11-09 23:12:12.250 313 12468.17 100.38 54629.60 88888.00 2015-11-09 23:12:12.375 313 12468.15 100.33 54629.60 88888.00 2015-11-09 23:12:12.500 313 12468.15 100.33 54629.62 88888.00 2015-11-09 23:12:12.625 313 12468.12 100.35 54629.62 88888.00 2015-11-09 23:12:12.750 313 12468.10 100.35 54629.65 88888.00 2015-11-09 23:12:12.875 313 12467.98 100.38 54629.68 88888.00 2015-11-09 23:12:13.000 313 12467.92 100.35 54629.68 88888.00 2015-11-09 23:12:13.125 313 12467.90 100.35 54629.68 88888.00 2015-11-09 23:12:13.250 313 12467.83 100.35 54629.68 88888.00 2015-11-09 23:12:13.375 313 12467.75 100.35 54629.68 88888.00 2015-11-09 23:12:13.500 313 12467.70 100.35 54629.70 88888.00 2015-11-09 23:12:13.625 313 12467.60 100.38 54629.70 88888.00 2015-11-09 23:12:13.750 313 12467.55 100.42 54629.70 88888.00 2015-11-09 23:12:13.875 313 12467.52 100.42 54629.70 88888.00 2015-11-09 23:12:14.000 313 12467.52 100.45 54629.70 88888.00 2015-11-09 23:12:14.125 313 12467.48 100.45 54629.68 88888.00 2015-11-09 23:12:14.250 313 12467.38 100.45 54629.70 88888.00 2015-11-09 23:12:14.375 313 12467.42 100.47 54629.70 88888.00 2015-11-09 23:12:14.500 313 12467.42 100.50 54629.68 88888.00 2015-11-09 23:12:14.625 313 12467.38 100.47 54629.68 88888.00 2015-11-09 23:12:14.750 313 12467.38 100.53 54629.70 88888.00 2015-11-09 23:12:14.875 313 12467.38 100.58 54629.72 88888.00 2015-11-09 23:12:15.000 313 12467.35 100.55 54629.70 88888.00 2015-11-09 23:12:15.125 313 12467.33 100.58 54629.75 88888.00 2015-11-09 23:12:15.250 313 12467.27 100.60 54629.72 88888.00 2015-11-09 23:12:15.375 313 12467.27 100.60 54629.75 88888.00 2015-11-09 23:12:15.500 313 12467.23 100.58 54629.72 88888.00 2015-11-09 23:12:15.625 313 12467.15 100.55 54629.72 88888.00 2015-11-09 23:12:15.750 313 12467.08 100.60 54629.72 88888.00 2015-11-09 23:12:15.875 313 12467.02 100.65 54629.72 88888.00 2015-11-09 23:12:16.000 313 12466.98 100.62 54629.72 88888.00 2015-11-09 23:12:16.125 313 12467.02 100.62 54629.75 88888.00 2015-11-09 23:12:16.250 313 12466.98 100.62 54629.78 88888.00 2015-11-09 23:12:16.375 313 12466.90 100.62 54629.75 88888.00 2015-11-09 23:12:16.500 313 12466.77 100.62 54629.75 88888.00 2015-11-09 23:12:16.625 313 12466.73 100.58 54629.75 88888.00 2015-11-09 23:12:16.750 313 12466.77 100.62 54629.75 88888.00 2015-11-09 23:12:16.875 313 12466.77 100.70 54629.75 88888.00 2015-11-09 23:12:17.000 313 12466.75 100.75 54629.78 88888.00 2015-11-09 23:12:17.125 313 12466.67 100.75 54629.78 88888.00 2015-11-09 23:12:17.250 313 12466.67 100.75 54629.75 88888.00 2015-11-09 23:12:17.375 313 12466.73 100.72 54629.75 88888.00 2015-11-09 23:12:17.500 313 12466.67 100.70 54629.72 88888.00 2015-11-09 23:12:17.625 313 12466.67 100.67 54629.72 88888.00 2015-11-09 23:12:17.750 313 12466.70 100.67 54629.75 88888.00 2015-11-09 23:12:17.875 313 12466.67 100.70 54629.75 88888.00 2015-11-09 23:12:18.000 313 12466.65 100.67 54629.75 88888.00 2015-11-09 23:12:18.125 313 12466.67 100.65 54629.72 88888.00 2015-11-09 23:12:18.250 313 12466.65 100.62 54629.72 88888.00 2015-11-09 23:12:18.375 313 12466.70 100.65 54629.72 88888.00 2015-11-09 23:12:18.500 313 12466.77 100.62 54629.70 88888.00 2015-11-09 23:12:18.625 313 12466.73 100.62 54629.68 88888.00 2015-11-09 23:12:18.750 313 12466.70 100.65 54629.68 88888.00 2015-11-09 23:12:18.875 313 12466.75 100.62 54629.65 88888.00 2015-11-09 23:12:19.000 313 12466.85 100.67 54629.68 88888.00 2015-11-09 23:12:19.125 313 12466.90 100.70 54629.68 88888.00 2015-11-09 23:12:19.250 313 12466.85 100.67 54629.68 88888.00 2015-11-09 23:12:19.375 313 12466.88 100.75 54629.65 88888.00 2015-11-09 23:12:19.500 313 12466.90 100.80 54629.65 88888.00 2015-11-09 23:12:19.625 313 12466.88 100.85 54629.62 88888.00 2015-11-09 23:12:19.750 313 12466.85 100.90 54629.65 88888.00 2015-11-09 23:12:19.875 313 12466.90 100.92 54629.65 88888.00 2015-11-09 23:12:20.000 313 12466.92 100.95 54629.62 88888.00 2015-11-09 23:12:20.125 313 12466.88 100.95 54629.62 88888.00 2015-11-09 23:12:20.250 313 12466.92 101.00 54629.60 88888.00 2015-11-09 23:12:20.375 313 12466.95 101.10 54629.60 88888.00 2015-11-09 23:12:20.500 313 12466.95 101.12 54629.60 88888.00 2015-11-09 23:12:20.625 313 12467.00 101.15 54629.57 88888.00 2015-11-09 23:12:20.750 313 12467.05 101.20 54629.60 88888.00 2015-11-09 23:12:20.875 313 12467.00 101.25 54629.55 88888.00 2015-11-09 23:12:21.000 313 12467.00 101.25 54629.55 88888.00 2015-11-09 23:12:21.125 313 12466.98 101.28 54629.57 88888.00 2015-11-09 23:12:21.250 313 12466.98 101.28 54629.55 88888.00 2015-11-09 23:12:21.375 313 12466.98 101.30 54629.55 88888.00 2015-11-09 23:12:21.500 313 12467.00 101.35 54629.53 88888.00 2015-11-09 23:12:21.625 313 12467.02 101.38 54629.55 88888.00 2015-11-09 23:12:21.750 313 12467.08 101.45 54629.53 88888.00 2015-11-09 23:12:21.875 313 12467.08 101.47 54629.50 88888.00 2015-11-09 23:12:22.000 313 12467.12 101.45 54629.47 88888.00 2015-11-09 23:12:22.125 313 12467.17 101.50 54629.47 88888.00 2015-11-09 23:12:22.250 313 12467.12 101.55 54629.47 88888.00 2015-11-09 23:12:22.375 313 12467.17 101.55 54629.43 88888.00 2015-11-09 23:12:22.500 313 12467.23 101.55 54629.43 88888.00 2015-11-09 23:12:22.625 313 12467.23 101.58 54629.45 88888.00 2015-11-09 23:12:22.750 313 12467.20 101.62 54629.45 88888.00 2015-11-09 23:12:22.875 313 12467.23 101.65 54629.45 88888.00 2015-11-09 23:12:23.000 313 12467.27 101.67 54629.43 88888.00 2015-11-09 23:12:23.125 313 12467.30 101.70 54629.45 88888.00 2015-11-09 23:12:23.250 313 12467.35 101.72 54629.43 88888.00 2015-11-09 23:12:23.375 313 12467.40 101.78 54629.40 88888.00 2015-11-09 23:12:23.500 313 12467.40 101.78 54629.38 88888.00 2015-11-09 23:12:23.625 313 12467.42 101.78 54629.38 88888.00 2015-11-09 23:12:23.750 313 12467.42 101.83 54629.40 88888.00 2015-11-09 23:12:23.875 313 12467.38 101.85 54629.38 88888.00 2015-11-09 23:12:24.000 313 12467.38 101.83 54629.35 88888.00 2015-11-09 23:12:24.125 313 12467.42 101.83 54629.38 88888.00 2015-11-09 23:12:24.250 313 12467.48 101.85 54629.35 88888.00 2015-11-09 23:12:24.375 313 12467.50 101.90 54629.35 88888.00 2015-11-09 23:12:24.500 313 12467.52 101.95 54629.35 88888.00 2015-11-09 23:12:24.625 313 12467.50 101.95 54629.32 88888.00 2015-11-09 23:12:24.750 313 12467.42 101.97 54629.32 88888.00 2015-11-09 23:12:24.875 313 12467.50 101.97 54629.35 88888.00 2015-11-09 23:12:25.000 313 12467.55 102.00 54629.32 88888.00 2015-11-09 23:12:25.125 313 12467.52 102.05 54629.32 88888.00 2015-11-09 23:12:25.250 313 12467.50 102.08 54629.32 88888.00 2015-11-09 23:12:25.375 313 12467.52 102.05 54629.32 88888.00 2015-11-09 23:12:25.500 313 12467.52 102.08 54629.32 88888.00 2015-11-09 23:12:25.625 313 12467.52 102.10 54629.32 88888.00 2015-11-09 23:12:25.750 313 12467.52 102.15 54629.30 88888.00 2015-11-09 23:12:25.875 313 12467.55 102.15 54629.30 88888.00 2015-11-09 23:12:26.000 313 12467.55 102.17 54629.32 88888.00 2015-11-09 23:12:26.125 313 12467.58 102.20 54629.35 88888.00 2015-11-09 23:12:26.250 313 12467.55 102.20 54629.32 88888.00 2015-11-09 23:12:26.375 313 12467.58 102.20 54629.30 88888.00 2015-11-09 23:12:26.500 313 12467.58 102.20 54629.32 88888.00 2015-11-09 23:12:26.625 313 12467.60 102.22 54629.30 88888.00 2015-11-09 23:12:26.750 313 12467.58 102.20 54629.35 88888.00 2015-11-09 23:12:26.875 313 12467.58 102.17 54629.35 88888.00 2015-11-09 23:12:27.000 313 12467.60 102.15 54629.32 88888.00 2015-11-09 23:12:27.125 313 12467.58 102.15 54629.38 88888.00 2015-11-09 23:12:27.250 313 12467.50 102.12 54629.35 88888.00 2015-11-09 23:12:27.375 313 12467.50 102.05 54629.32 88888.00 2015-11-09 23:12:27.500 313 12467.52 102.08 54629.35 88888.00 2015-11-09 23:12:27.625 313 12467.50 102.08 54629.35 88888.00 2015-11-09 23:12:27.750 313 12467.50 102.10 54629.35 88888.00 2015-11-09 23:12:27.875 313 12467.52 102.08 54629.35 88888.00 2015-11-09 23:12:28.000 313 12467.58 102.10 54629.35 88888.00 2015-11-09 23:12:28.125 313 12467.58 102.05 54629.38 88888.00 2015-11-09 23:12:28.250 313 12467.50 102.03 54629.38 88888.00 2015-11-09 23:12:28.375 313 12467.48 102.00 54629.35 88888.00 2015-11-09 23:12:28.500 313 12467.48 102.00 54629.38 88888.00 2015-11-09 23:12:28.625 313 12467.48 102.00 54629.40 88888.00 2015-11-09 23:12:28.750 313 12467.45 102.03 54629.40 88888.00 2015-11-09 23:12:28.875 313 12467.40 102.03 54629.40 88888.00 2015-11-09 23:12:29.000 313 12467.30 102.00 54629.40 88888.00 2015-11-09 23:12:29.125 313 12467.27 102.03 54629.43 88888.00 2015-11-09 23:12:29.250 313 12467.27 102.03 54629.45 88888.00 2015-11-09 23:12:29.375 313 12467.25 102.05 54629.45 88888.00 2015-11-09 23:12:29.500 313 12467.12 102.05 54629.45 88888.00 2015-11-09 23:12:29.625 313 12467.00 102.00 54629.45 88888.00 2015-11-09 23:12:29.750 313 12466.92 101.97 54629.45 88888.00 2015-11-09 23:12:29.875 313 12466.88 101.97 54629.47 88888.00 2015-11-09 23:12:30.000 313 12466.80 101.95 54629.47 88888.00 2015-11-09 23:12:30.125 313 12466.80 101.97 54629.45 88888.00 2015-11-09 23:12:30.250 313 12466.83 102.00 54629.50 88888.00 2015-11-09 23:12:30.375 313 12466.83 102.05 54629.50 88888.00 2015-11-09 23:12:30.500 313 12466.77 102.05 54629.53 88888.00 2015-11-09 23:12:30.625 313 12466.62 102.05 54629.50 88888.00 2015-11-09 23:12:30.750 313 12466.60 102.03 54629.53 88888.00 2015-11-09 23:12:30.875 313 12466.62 102.10 54629.53 88888.00 2015-11-09 23:12:31.000 313 12466.58 102.10 54629.53 88888.00 2015-11-09 23:12:31.125 313 12466.50 102.12 54629.53 88888.00 2015-11-09 23:12:31.250 313 12466.48 102.12 54629.53 88888.00 2015-11-09 23:12:31.375 313 12466.50 102.15 54629.55 88888.00 2015-11-09 23:12:31.500 313 12466.48 102.10 54629.57 88888.00 2015-11-09 23:12:31.625 313 12466.40 102.10 54629.57 88888.00 2015-11-09 23:12:31.750 313 12466.30 102.08 54629.57 88888.00 2015-11-09 23:12:31.875 313 12466.23 102.03 54629.57 88888.00 2015-11-09 23:12:32.000 313 12466.23 102.00 54629.57 88888.00 2015-11-09 23:12:32.125 313 12466.17 102.03 54629.57 88888.00 2015-11-09 23:12:32.250 313 12466.15 102.05 54629.60 88888.00 2015-11-09 23:12:32.375 313 12466.17 101.97 54629.60 88888.00 2015-11-09 23:12:32.500 313 12466.12 101.92 54629.57 88888.00 2015-11-09 23:12:32.625 313 12466.10 101.95 54629.57 88888.00 2015-11-09 23:12:32.750 313 12466.08 101.97 54629.60 88888.00 2015-11-09 23:12:32.875 313 12466.02 101.97 54629.60 88888.00 2015-11-09 23:12:33.000 313 12465.92 102.00 54629.60 88888.00 2015-11-09 23:12:33.125 313 12465.83 102.08 54629.60 88888.00 2015-11-09 23:12:33.250 313 12465.67 102.05 54629.62 88888.00 2015-11-09 23:12:33.375 313 12465.65 102.03 54629.60 88888.00 2015-11-09 23:12:33.500 313 12465.67 102.10 54629.62 88888.00 2015-11-09 23:12:33.625 313 12465.67 102.15 54629.65 88888.00 2015-11-09 23:12:33.750 313 12465.65 102.17 54629.65 88888.00 2015-11-09 23:12:33.875 313 12465.65 102.20 54629.62 88888.00 2015-11-09 23:12:34.000 313 12465.60 102.25 54629.62 88888.00 2015-11-09 23:12:34.125 313 12465.58 102.33 54629.65 88888.00 2015-11-09 23:12:34.250 313 12465.52 102.35 54629.68 88888.00 2015-11-09 23:12:34.375 313 12465.48 102.35 54629.65 88888.00 2015-11-09 23:12:34.500 313 12465.50 102.35 54629.68 88888.00 2015-11-09 23:12:34.625 313 12465.48 102.38 54629.62 88888.00 2015-11-09 23:12:34.750 313 12465.42 102.45 54629.60 88888.00 2015-11-09 23:12:34.875 313 12465.35 102.50 54629.65 88888.00 2015-11-09 23:12:35.000 313 12465.27 102.50 54629.65 88888.00 2015-11-09 23:12:35.125 313 12465.23 102.50 54629.65 88888.00 2015-11-09 23:12:35.250 313 12465.25 102.53 54629.65 88888.00 2015-11-09 23:12:35.375 313 12465.27 102.58 54629.65 88888.00 2015-11-09 23:12:35.500 313 12465.33 102.60 54629.62 88888.00 2015-11-09 23:12:35.625 313 12465.33 102.58 54629.60 88888.00 2015-11-09 23:12:35.750 313 12465.33 102.62 54629.60 88888.00 2015-11-09 23:12:35.875 313 12465.30 102.67 54629.60 88888.00 2015-11-09 23:12:36.000 313 12465.23 102.70 54629.60 88888.00 2015-11-09 23:12:36.125 313 12465.12 102.75 54629.62 88888.00 2015-11-09 23:12:36.250 313 12465.15 102.83 54629.62 88888.00 2015-11-09 23:12:36.375 313 12465.20 102.83 54629.62 88888.00 2015-11-09 23:12:36.500 313 12465.23 102.80 54629.62 88888.00 2015-11-09 23:12:36.625 313 12465.15 102.80 54629.60 88888.00 2015-11-09 23:12:36.750 313 12465.17 102.85 54629.62 88888.00 2015-11-09 23:12:36.875 313 12465.20 102.85 54629.62 88888.00 2015-11-09 23:12:37.000 313 12465.12 102.80 54629.62 88888.00 2015-11-09 23:12:37.125 313 12465.10 102.78 54629.60 88888.00 2015-11-09 23:12:37.250 313 12465.08 102.83 54629.57 88888.00 2015-11-09 23:12:37.375 313 12465.12 102.85 54629.55 88888.00 2015-11-09 23:12:37.500 313 12465.15 102.90 54629.60 88888.00 2015-11-09 23:12:37.625 313 12465.12 102.90 54629.60 88888.00 2015-11-09 23:12:37.750 313 12465.17 102.90 54629.57 88888.00 2015-11-09 23:12:37.875 313 12465.17 102.92 54629.55 88888.00 2015-11-09 23:12:38.000 313 12465.17 102.92 54629.53 88888.00 2015-11-09 23:12:38.125 313 12465.23 102.92 54629.53 88888.00 2015-11-09 23:12:38.250 313 12465.20 102.95 54629.53 88888.00 2015-11-09 23:12:38.375 313 12465.23 103.00 54629.53 88888.00 2015-11-09 23:12:38.500 313 12465.25 103.05 54629.55 88888.00 2015-11-09 23:12:38.625 313 12465.35 103.08 54629.50 88888.00 2015-11-09 23:12:38.750 313 12465.35 103.08 54629.47 88888.00 2015-11-09 23:12:38.875 313 12465.33 103.10 54629.47 88888.00 2015-11-09 23:12:39.000 313 12465.38 103.15 54629.50 88888.00 2015-11-09 23:12:39.125 313 12465.40 103.12 54629.50 88888.00 2015-11-09 23:12:39.250 313 12465.30 103.10 54629.50 88888.00 2015-11-09 23:12:39.375 313 12465.30 103.15 54629.47 88888.00 2015-11-09 23:12:39.500 313 12465.30 103.17 54629.47 88888.00 2015-11-09 23:12:39.625 313 12465.38 103.22 54629.47 88888.00 2015-11-09 23:12:39.750 313 12465.45 103.22 54629.47 88888.00 2015-11-09 23:12:39.875 313 12465.45 103.20 54629.45 88888.00 2015-11-09 23:12:40.000 313 12465.42 103.15 54629.43 88888.00 2015-11-09 23:12:40.125 313 12465.42 103.22 54629.43 88888.00 2015-11-09 23:12:40.250 313 12465.42 103.25 54629.40 88888.00 2015-11-09 23:12:40.375 313 12465.48 103.28 54629.40 88888.00 2015-11-09 23:12:40.500 313 12465.50 103.25 54629.38 88888.00 2015-11-09 23:12:40.625 313 12465.55 103.28 54629.38 88888.00 2015-11-09 23:12:40.750 313 12465.55 103.28 54629.38 88888.00 2015-11-09 23:12:40.875 313 12465.52 103.28 54629.35 88888.00 2015-11-09 23:12:41.000 313 12465.55 103.28 54629.35 88888.00 2015-11-09 23:12:41.125 313 12465.58 103.28 54629.35 88888.00 2015-11-09 23:12:41.250 313 12465.55 103.33 54629.38 88888.00 2015-11-09 23:12:41.375 313 12465.58 103.35 54629.35 88888.00 2015-11-09 23:12:41.500 313 12465.62 103.35 54629.32 88888.00 2015-11-09 23:12:41.625 313 12465.60 103.35 54629.32 88888.00 2015-11-09 23:12:41.750 313 12465.50 103.35 54629.32 88888.00 2015-11-09 23:12:41.875 313 12465.55 103.35 54629.30 88888.00 2015-11-09 23:12:42.000 313 12465.62 103.35 54629.28 88888.00 2015-11-09 23:12:42.125 313 12465.70 103.35 54629.28 88888.00 2015-11-09 23:12:42.250 313 12465.75 103.33 54629.30 88888.00 2015-11-09 23:12:42.375 313 12465.80 103.30 54629.30 88888.00 2015-11-09 23:12:42.500 313 12465.73 103.28 54629.30 88888.00 2015-11-09 23:12:42.625 313 12465.70 103.30 54629.28 88888.00 2015-11-09 23:12:42.750 313 12465.67 103.35 54629.28 88888.00 2015-11-09 23:12:42.875 313 12465.70 103.35 54629.30 88888.00 2015-11-09 23:12:43.000 313 12465.77 103.33 54629.28 88888.00 2015-11-09 23:12:43.125 313 12465.80 103.35 54629.28 88888.00 2015-11-09 23:12:43.250 313 12465.70 103.30 54629.30 88888.00 2015-11-09 23:12:43.375 313 12465.70 103.30 54629.30 88888.00 2015-11-09 23:12:43.500 313 12465.73 103.33 54629.28 88888.00 2015-11-09 23:12:43.625 313 12465.77 103.28 54629.28 88888.00 2015-11-09 23:12:43.750 313 12465.73 103.28 54629.25 88888.00 2015-11-09 23:12:43.875 313 12465.70 103.25 54629.25 88888.00 2015-11-09 23:12:44.000 313 12465.73 103.25 54629.25 88888.00 2015-11-09 23:12:44.125 313 12465.75 103.25 54629.25 88888.00 2015-11-09 23:12:44.250 313 12465.75 103.30 54629.22 88888.00 2015-11-09 23:12:44.375 313 12465.77 103.33 54629.20 88888.00 2015-11-09 23:12:44.500 313 12465.83 103.30 54629.22 88888.00 2015-11-09 23:12:44.625 313 12465.83 103.35 54629.22 88888.00 2015-11-09 23:12:44.750 313 12465.83 103.35 54629.22 88888.00 2015-11-09 23:12:44.875 313 12465.80 103.35 54629.22 88888.00 2015-11-09 23:12:45.000 313 12465.83 103.30 54629.20 88888.00 2015-11-09 23:12:45.125 313 12465.90 103.30 54629.20 88888.00 2015-11-09 23:12:45.250 313 12465.90 103.30 54629.18 88888.00 2015-11-09 23:12:45.375 313 12465.90 103.33 54629.15 88888.00 2015-11-09 23:12:45.500 313 12465.92 103.30 54629.18 88888.00 2015-11-09 23:12:45.625 313 12465.98 103.33 54629.15 88888.00 2015-11-09 23:12:45.750 313 12465.95 103.30 54629.15 88888.00 2015-11-09 23:12:45.875 313 12465.88 103.30 54629.15 88888.00 2015-11-09 23:12:46.000 313 12465.90 103.30 54629.15 88888.00 2015-11-09 23:12:46.125 313 12465.95 103.33 54629.15 88888.00 2015-11-09 23:12:46.250 313 12465.98 103.30 54629.15 88888.00 2015-11-09 23:12:46.375 313 12465.98 103.30 54629.15 88888.00 2015-11-09 23:12:46.500 313 12465.92 103.28 54629.15 88888.00 2015-11-09 23:12:46.625 313 12465.90 103.30 54629.12 88888.00 2015-11-09 23:12:46.750 313 12465.85 103.33 54629.15 88888.00 2015-11-09 23:12:46.875 313 12465.83 103.35 54629.15 88888.00 2015-11-09 23:12:47.000 313 12465.85 103.38 54629.12 88888.00 2015-11-09 23:12:47.125 313 12465.83 103.40 54629.12 88888.00 2015-11-09 23:12:47.250 313 12465.83 103.40 54629.18 88888.00 2015-11-09 23:12:47.375 313 12465.80 103.42 54629.18 88888.00 2015-11-09 23:12:47.500 313 12465.75 103.42 54629.15 88888.00 2015-11-09 23:12:47.625 313 12465.67 103.45 54629.12 88888.00 2015-11-09 23:12:47.750 313 12465.70 103.45 54629.12 88888.00 2015-11-09 23:12:47.875 313 12465.73 103.47 54629.10 88888.00 2015-11-09 23:12:48.000 313 12465.75 103.50 54629.10 88888.00 2015-11-09 23:12:48.125 313 12465.65 103.55 54629.12 88888.00 2015-11-09 23:12:48.250 313 12465.60 103.53 54629.12 88888.00 2015-11-09 23:12:48.375 313 12465.70 103.55 54629.10 88888.00 2015-11-09 23:12:48.500 313 12465.73 103.58 54629.10 88888.00 2015-11-09 23:12:48.625 313 12465.70 103.60 54629.10 88888.00 2015-11-09 23:12:48.750 313 12465.65 103.62 54629.12 88888.00 2015-11-09 23:12:48.875 313 12465.67 103.62 54629.12 88888.00 2015-11-09 23:12:49.000 313 12465.73 103.67 54629.10 88888.00 2015-11-09 23:12:49.125 313 12465.73 103.67 54629.07 88888.00 2015-11-09 23:12:49.250 313 12465.65 103.65 54629.07 88888.00 2015-11-09 23:12:49.375 313 12465.67 103.67 54629.03 88888.00 2015-11-09 23:12:49.500 313 12465.67 103.70 54629.03 88888.00 2015-11-09 23:12:49.625 313 12465.67 103.75 54629.03 88888.00 2015-11-09 23:12:49.750 313 12465.67 103.80 54629.03 88888.00 2015-11-09 23:12:49.875 313 12465.67 103.78 54628.97 88888.00 2015-11-09 23:12:50.000 313 12465.75 103.78 54628.97 88888.00 2015-11-09 23:12:50.125 313 12465.80 103.80 54628.97 88888.00 2015-11-09 23:12:50.250 313 12465.83 103.78 54628.97 88888.00 2015-11-09 23:12:50.375 313 12465.83 103.80 54628.95 88888.00 2015-11-09 23:12:50.500 313 12465.85 103.78 54628.95 88888.00 2015-11-09 23:12:50.625 313 12465.95 103.78 54628.95 88888.00 2015-11-09 23:12:50.750 313 12465.95 103.80 54628.93 88888.00 2015-11-09 23:12:50.875 313 12465.90 103.85 54628.93 88888.00 2015-11-09 23:12:51.000 313 12465.95 103.88 54628.90 88888.00 2015-11-09 23:12:51.125 313 12466.02 103.92 54628.90 88888.00 2015-11-09 23:12:51.250 313 12466.05 103.90 54628.90 88888.00 2015-11-09 23:12:51.375 313 12466.15 103.95 54628.90 88888.00 2015-11-09 23:12:51.500 313 12466.25 103.90 54628.88 88888.00 2015-11-09 23:12:51.625 313 12466.25 103.90 54628.88 88888.00 2015-11-09 23:12:51.750 313 12466.25 103.90 54628.88 88888.00 2015-11-09 23:12:51.875 313 12466.25 103.92 54628.88 88888.00 2015-11-09 23:12:52.000 313 12466.25 103.95 54628.85 88888.00 2015-11-09 23:12:52.125 313 12466.30 103.97 54628.88 88888.00 2015-11-09 23:12:52.250 313 12466.33 104.00 54628.90 88888.00 2015-11-09 23:12:52.375 313 12466.40 103.97 54628.90 88888.00 2015-11-09 23:12:52.500 313 12466.38 104.00 54628.88 88888.00 2015-11-09 23:12:52.625 313 12466.35 103.97 54628.85 88888.00 2015-11-09 23:12:52.750 313 12466.38 103.97 54628.82 88888.00 2015-11-09 23:12:52.875 313 12466.42 103.95 54628.80 88888.00 2015-11-09 23:12:53.000 313 12466.45 103.92 54628.80 88888.00 2015-11-09 23:12:53.125 313 12466.52 103.90 54628.80 88888.00 2015-11-09 23:12:53.250 313 12466.52 103.78 54628.80 88888.00 2015-11-09 23:12:53.375 313 12466.55 103.70 54628.75 88888.00 2015-11-09 23:12:53.500 313 12466.62 103.67 54628.78 88888.00 2015-11-09 23:12:53.625 313 12466.67 103.72 54628.80 88888.00 2015-11-09 23:12:53.750 313 12466.65 103.62 54628.80 88888.00 2015-11-09 23:12:53.875 313 12466.67 103.55 54628.80 88888.00 2015-11-09 23:12:54.000 313 12466.73 103.50 54628.78 88888.00 2015-11-09 23:12:54.125 313 12466.75 103.47 54628.75 88888.00 2015-11-09 23:12:54.250 313 12466.80 103.42 54628.75 88888.00 2015-11-09 23:12:54.375 313 12466.85 103.40 54628.75 88888.00 2015-11-09 23:12:54.500 313 12466.90 103.40 54628.75 88888.00 2015-11-09 23:12:54.625 313 12467.02 103.33 54628.75 88888.00 2015-11-09 23:12:54.750 313 12467.08 103.30 54628.72 88888.00 2015-11-09 23:12:54.875 313 12467.12 103.30 54628.75 88888.00 2015-11-09 23:12:55.000 313 12467.12 103.28 54628.70 88888.00 2015-11-09 23:12:55.125 313 12467.08 103.22 54628.70 88888.00 2015-11-09 23:12:55.250 313 12467.10 103.15 54628.70 88888.00 2015-11-09 23:12:55.375 313 12467.15 103.12 54628.70 88888.00 2015-11-09 23:12:55.500 313 12467.17 103.10 54628.70 88888.00 2015-11-09 23:12:55.625 313 12467.20 103.10 54628.68 88888.00 2015-11-09 23:12:55.750 313 12467.25 103.08 54628.68 88888.00 2015-11-09 23:12:55.875 313 12467.33 103.05 54628.68 88888.00 2015-11-09 23:12:56.000 313 12467.40 102.97 54628.62 88888.00 2015-11-09 23:12:56.125 313 12467.40 102.92 54628.65 88888.00 2015-11-09 23:12:56.250 313 12467.42 102.85 54628.68 88888.00 2015-11-09 23:12:56.375 313 12467.52 102.80 54628.65 88888.00 2015-11-09 23:12:56.500 313 12467.58 102.75 54628.62 88888.00 2015-11-09 23:12:56.625 313 12467.58 102.72 54628.65 88888.00 2015-11-09 23:12:56.750 313 12467.58 102.70 54628.68 88888.00 2015-11-09 23:12:56.875 313 12467.60 102.67 54628.65 88888.00 2015-11-09 23:12:57.000 313 12467.73 102.58 54628.62 88888.00 2015-11-09 23:12:57.125 313 12467.83 102.50 54628.60 88888.00 2015-11-09 23:12:57.250 313 12467.77 102.45 54628.57 88888.00 2015-11-09 23:12:57.375 313 12467.73 102.45 54628.57 88888.00 2015-11-09 23:12:57.500 313 12467.75 102.38 54628.57 88888.00 2015-11-09 23:12:57.625 313 12467.80 102.33 54628.55 88888.00 2015-11-09 23:12:57.750 313 12467.88 102.35 54628.60 88888.00 2015-11-09 23:12:57.875 313 12467.98 102.35 54628.62 88888.00 2015-11-09 23:12:58.000 313 12467.98 102.33 54628.57 88888.00 2015-11-09 23:12:58.125 313 12468.02 102.30 54628.57 88888.00 2015-11-09 23:12:58.250 313 12467.98 102.25 54628.57 88888.00 2015-11-09 23:12:58.375 313 12467.92 102.22 54628.57 88888.00 2015-11-09 23:12:58.500 313 12467.90 102.20 54628.57 88888.00 2015-11-09 23:12:58.625 313 12467.92 102.17 54628.55 88888.00 2015-11-09 23:12:58.750 313 12467.92 102.17 54628.55 88888.00 2015-11-09 23:12:58.875 313 12467.92 102.17 54628.53 88888.00 2015-11-09 23:12:59.000 313 12468.00 102.17 54628.55 88888.00 2015-11-09 23:12:59.125 313 12468.02 102.17 54628.57 88888.00 2015-11-09 23:12:59.250 313 12468.00 102.12 54628.57 88888.00 2015-11-09 23:12:59.375 313 12468.02 102.12 54628.57 88888.00 2015-11-09 23:12:59.500 313 12468.00 102.08 54628.57 88888.00 2015-11-09 23:12:59.625 313 12467.98 102.10 54628.55 88888.00 2015-11-09 23:12:59.750 313 12467.98 102.10 54628.55 88888.00 2015-11-09 23:12:59.875 313 12467.95 102.08 54628.57 88888.00 2015-11-09 23:13:00.000 313 12467.95 102.05 54628.55 88888.00 2015-11-09 23:13:00.125 313 12467.95 102.03 54628.55 88888.00 2015-11-09 23:13:00.250 313 12467.92 102.03 54628.55 88888.00 2015-11-09 23:13:00.375 313 12467.95 102.03 54628.53 88888.00 2015-11-09 23:13:00.500 313 12467.90 102.03 54628.57 88888.00 2015-11-09 23:13:00.625 313 12467.80 102.00 54628.57 88888.00 2015-11-09 23:13:00.750 313 12467.77 102.03 54628.57 88888.00 2015-11-09 23:13:00.875 313 12467.77 102.00 54628.57 88888.00 2015-11-09 23:13:01.000 313 12467.70 101.95 54628.57 88888.00 2015-11-09 23:13:01.125 313 12467.62 101.95 54628.57 88888.00 2015-11-09 23:13:01.250 313 12467.62 101.95 54628.60 88888.00 2015-11-09 23:13:01.375 313 12467.67 101.90 54628.57 88888.00 2015-11-09 23:13:01.500 313 12467.55 101.90 54628.57 88888.00 2015-11-09 23:13:01.625 313 12467.52 101.92 54628.60 88888.00 2015-11-09 23:13:01.750 313 12467.52 101.90 54628.60 88888.00 2015-11-09 23:13:01.875 313 12467.50 101.92 54628.57 88888.00 2015-11-09 23:13:02.000 313 12467.40 101.95 54628.57 88888.00 2015-11-09 23:13:02.125 313 12467.33 101.95 54628.60 88888.00 2015-11-09 23:13:02.250 313 12467.23 101.90 54628.60 88888.00 2015-11-09 23:13:02.375 313 12467.25 101.90 54628.57 88888.00 2015-11-09 23:13:02.500 313 12467.23 101.95 54628.60 88888.00 2015-11-09 23:13:02.625 313 12467.15 101.95 54628.55 88888.00 2015-11-09 23:13:02.750 313 12467.08 101.92 54628.57 88888.00 2015-11-09 23:13:02.875 313 12467.00 101.92 54628.57 88888.00 2015-11-09 23:13:03.000 313 12466.95 101.92 54628.57 88888.00 2015-11-09 23:13:03.125 313 12466.88 101.95 54628.60 88888.00 2015-11-09 23:13:03.250 313 12466.75 101.95 54628.60 88888.00 2015-11-09 23:13:03.375 313 12466.75 101.95 54628.60 88888.00 2015-11-09 23:13:03.500 313 12466.73 101.92 54628.62 88888.00 2015-11-09 23:13:03.625 313 12466.77 101.90 54628.62 88888.00 2015-11-09 23:13:03.750 313 12466.83 101.88 54628.60 88888.00 2015-11-09 23:13:03.875 313 12466.80 101.88 54628.60 88888.00 2015-11-09 23:13:04.000 313 12466.77 101.80 54628.57 88888.00 2015-11-09 23:13:04.125 313 12466.75 101.78 54628.60 88888.00 2015-11-09 23:13:04.250 313 12466.70 101.78 54628.60 88888.00 2015-11-09 23:13:04.375 313 12466.73 101.78 54628.57 88888.00 2015-11-09 23:13:04.500 313 12466.73 101.83 54628.60 88888.00 2015-11-09 23:13:04.625 313 12466.75 101.85 54628.62 88888.00 2015-11-09 23:13:04.750 313 12466.70 101.88 54628.60 88888.00 2015-11-09 23:13:04.875 313 12466.65 101.92 54628.57 88888.00 2015-11-09 23:13:05.000 313 12466.75 101.92 54628.57 88888.00 2015-11-09 23:13:05.125 313 12466.75 101.95 54628.57 88888.00 2015-11-09 23:13:05.250 313 12466.77 101.92 54628.57 88888.00 2015-11-09 23:13:05.375 313 12466.77 101.97 54628.55 88888.00 2015-11-09 23:13:05.500 313 12466.77 102.00 54628.53 88888.00 2015-11-09 23:13:05.625 313 12466.75 102.05 54628.53 88888.00 2015-11-09 23:13:05.750 313 12466.75 102.10 54628.47 88888.00 2015-11-09 23:13:05.875 313 12466.83 102.12 54628.50 88888.00 2015-11-09 23:13:06.000 313 12466.92 102.15 54628.50 88888.00 2015-11-09 23:13:06.125 313 12466.98 102.17 54628.53 88888.00 2015-11-09 23:13:06.250 313 12467.00 102.22 54628.53 88888.00 2015-11-09 23:13:06.375 313 12467.05 102.22 54628.47 88888.00 2015-11-09 23:13:06.500 313 12467.10 102.28 54628.43 88888.00 2015-11-09 23:13:06.625 313 12467.15 102.33 54628.43 88888.00 2015-11-09 23:13:06.750 313 12467.20 102.30 54628.40 88888.00 2015-11-09 23:13:06.875 313 12467.27 102.35 54628.43 88888.00 2015-11-09 23:13:07.000 313 12467.30 102.38 54628.43 88888.00 2015-11-09 23:13:07.125 313 12467.25 102.38 54628.40 88888.00 2015-11-09 23:13:07.250 313 12467.27 102.38 54628.38 88888.00 2015-11-09 23:13:07.375 313 12467.38 102.38 54628.35 88888.00 2015-11-09 23:13:07.500 313 12467.42 102.38 54628.32 88888.00 2015-11-09 23:13:07.625 313 12467.55 102.38 54628.30 88888.00 2015-11-09 23:13:07.750 313 12467.65 102.38 54628.30 88888.00 2015-11-09 23:13:07.875 313 12467.67 102.40 54628.30 88888.00 2015-11-09 23:13:08.000 313 12467.65 102.40 54628.25 88888.00 2015-11-09 23:13:08.125 313 12467.73 102.40 54628.25 88888.00 2015-11-09 23:13:08.250 313 12467.88 102.40 54628.22 88888.00 2015-11-09 23:13:08.375 313 12468.00 102.47 54628.25 88888.00 2015-11-09 23:13:08.500 313 12468.02 102.47 54628.20 88888.00 2015-11-09 23:13:08.625 313 12467.98 102.50 54628.18 88888.00 2015-11-09 23:13:08.750 313 12467.98 102.47 54628.15 88888.00 2015-11-09 23:13:08.875 313 12468.05 102.47 54628.12 88888.00 2015-11-09 23:13:09.000 313 12468.08 102.47 54628.12 88888.00 2015-11-09 23:13:09.125 313 12468.10 102.50 54628.12 88888.00 2015-11-09 23:13:09.250 313 12468.12 102.50 54628.12 88888.00 2015-11-09 23:13:09.375 313 12468.23 102.50 54628.12 88888.00 2015-11-09 23:13:09.500 313 12468.30 102.55 54628.10 88888.00 2015-11-09 23:13:09.625 313 12468.30 102.58 54628.07 88888.00 2015-11-09 23:13:09.750 313 12468.33 102.58 54628.05 88888.00 2015-11-09 23:13:09.875 313 12468.45 102.55 54628.03 88888.00 2015-11-09 23:13:10.000 313 12468.55 102.58 54628.03 88888.00 2015-11-09 23:13:10.125 313 12468.58 102.60 54628.05 88888.00 2015-11-09 23:13:10.250 313 12468.55 102.60 54628.00 88888.00 2015-11-09 23:13:10.375 313 12468.65 102.60 54628.00 88888.00 2015-11-09 23:13:10.500 313 12468.67 102.60 54628.00 88888.00 2015-11-09 23:13:10.625 313 12468.75 102.60 54627.95 88888.00 2015-11-09 23:13:10.750 313 12468.85 102.60 54627.93 88888.00 2015-11-09 23:13:10.875 313 12468.92 102.62 54627.95 88888.00 2015-11-09 23:13:11.000 313 12468.95 102.62 54627.93 88888.00 2015-11-09 23:13:11.125 313 12469.00 102.60 54627.90 88888.00 2015-11-09 23:13:11.250 313 12469.10 102.58 54627.90 88888.00 2015-11-09 23:13:11.375 313 12469.17 102.62 54627.90 88888.00 2015-11-09 23:13:11.500 313 12469.17 102.62 54627.88 88888.00 2015-11-09 23:13:11.625 313 12469.23 102.62 54627.85 88888.00 2015-11-09 23:13:11.750 313 12469.27 102.58 54627.85 88888.00 2015-11-09 23:13:11.875 313 12469.42 102.60 54627.82 88888.00 2015-11-09 23:13:12.000 313 12469.48 102.62 54627.85 88888.00 2015-11-09 23:13:12.125 313 12469.48 102.60 54627.88 88888.00 2015-11-09 23:13:12.250 313 12469.45 102.58 54627.85 88888.00 2015-11-09 23:13:12.375 313 12469.50 102.60 54627.85 88888.00 2015-11-09 23:13:12.500 313 12469.52 102.55 54627.82 88888.00 2015-11-09 23:13:12.625 313 12469.58 102.55 54627.82 88888.00 2015-11-09 23:13:12.750 313 12469.58 102.55 54627.82 88888.00 2015-11-09 23:13:12.875 313 12469.58 102.50 54627.82 88888.00 2015-11-09 23:13:13.000 313 12469.65 102.47 54627.80 88888.00 2015-11-09 23:13:13.125 313 12469.73 102.45 54627.80 88888.00 2015-11-09 23:13:13.250 313 12469.77 102.42 54627.80 88888.00 2015-11-09 23:13:13.375 313 12469.83 102.45 54627.80 88888.00 2015-11-09 23:13:13.500 313 12469.83 102.45 54627.78 88888.00 2015-11-09 23:13:13.625 313 12469.88 102.40 54627.75 88888.00 2015-11-09 23:13:13.750 313 12469.88 102.40 54627.78 88888.00 2015-11-09 23:13:13.875 313 12469.90 102.40 54627.80 88888.00 2015-11-09 23:13:14.000 313 12469.92 102.40 54627.80 88888.00 2015-11-09 23:13:14.125 313 12469.98 102.38 54627.80 88888.00 2015-11-09 23:13:14.250 313 12469.98 102.35 54627.78 88888.00 2015-11-09 23:13:14.375 313 12469.92 102.35 54627.78 88888.00 2015-11-09 23:13:14.500 313 12469.95 102.35 54627.78 88888.00 2015-11-09 23:13:14.625 313 12469.98 102.35 54627.78 88888.00 2015-11-09 23:13:14.750 313 12469.98 102.33 54627.78 88888.00 2015-11-09 23:13:14.875 313 12469.98 102.28 54627.78 88888.00 2015-11-09 23:13:15.000 313 12469.95 102.22 54627.78 88888.00 2015-11-09 23:13:15.125 313 12470.00 102.20 54627.80 88888.00 2015-11-09 23:13:15.250 313 12470.05 102.17 54627.78 88888.00 2015-11-09 23:13:15.375 313 12470.05 102.15 54627.78 88888.00 2015-11-09 23:13:15.500 313 12470.02 102.15 54627.78 88888.00 2015-11-09 23:13:15.625 313 12470.00 102.15 54627.78 88888.00 2015-11-09 23:13:15.750 313 12470.00 102.10 54627.78 88888.00 2015-11-09 23:13:15.875 313 12469.92 102.08 54627.78 88888.00 2015-11-09 23:13:16.000 313 12469.90 102.08 54627.75 88888.00 2015-11-09 23:13:16.125 313 12469.92 102.10 54627.75 88888.00 2015-11-09 23:13:16.250 313 12469.85 102.10 54627.78 88888.00 2015-11-09 23:13:16.375 313 12469.85 102.10 54627.78 88888.00 2015-11-09 23:13:16.500 313 12469.92 102.10 54627.78 88888.00 2015-11-09 23:13:16.625 313 12470.00 102.05 54627.75 88888.00 2015-11-09 23:13:16.750 313 12469.90 102.03 54627.78 88888.00 2015-11-09 23:13:16.875 313 12469.90 102.00 54627.80 88888.00 2015-11-09 23:13:17.000 313 12469.88 101.92 54627.78 88888.00 2015-11-09 23:13:17.125 313 12469.83 101.90 54627.78 88888.00 2015-11-09 23:13:17.250 313 12469.77 101.85 54627.78 88888.00 2015-11-09 23:13:17.375 313 12469.92 101.88 54627.78 88888.00 2015-11-09 23:13:17.500 313 12469.88 101.88 54627.80 88888.00 2015-11-09 23:13:17.625 313 12469.88 101.80 54627.80 88888.00 2015-11-09 23:13:17.750 313 12469.85 101.75 54627.78 88888.00 2015-11-09 23:13:17.875 313 12469.77 101.78 54627.80 88888.00 2015-11-09 23:13:18.000 313 12469.75 101.75 54627.78 88888.00 2015-11-09 23:13:18.125 313 12469.83 101.75 54627.78 88888.00 2015-11-09 23:13:18.250 313 12469.75 101.75 54627.80 88888.00 2015-11-09 23:13:18.375 313 12469.73 101.75 54627.82 88888.00 2015-11-09 23:13:18.500 313 12469.70 101.78 54627.80 88888.00 2015-11-09 23:13:18.625 313 12469.70 101.75 54627.82 88888.00 2015-11-09 23:13:18.750 313 12469.75 101.75 54627.80 88888.00 2015-11-09 23:13:18.875 313 12469.73 101.72 54627.80 88888.00 2015-11-09 23:13:19.000 313 12469.65 101.78 54627.78 88888.00 2015-11-09 23:13:19.125 313 12469.58 101.83 54627.78 88888.00 2015-11-09 23:13:19.250 313 12469.55 101.85 54627.80 88888.00 2015-11-09 23:13:19.375 313 12469.55 101.90 54627.78 88888.00 2015-11-09 23:13:19.500 313 12469.55 101.90 54627.75 88888.00 2015-11-09 23:13:19.625 313 12469.52 101.90 54627.80 88888.00 2015-11-09 23:13:19.750 313 12469.52 101.90 54627.78 88888.00 2015-11-09 23:13:19.875 313 12469.48 101.90 54627.78 88888.00 2015-11-09 23:13:20.000 313 12469.48 101.92 54627.78 88888.00 2015-11-09 23:13:20.125 313 12469.50 102.00 54627.78 88888.00 2015-11-09 23:13:20.250 313 12469.48 102.05 54627.80 88888.00 2015-11-09 23:13:20.375 313 12469.50 102.10 54627.78 88888.00 2015-11-09 23:13:20.500 313 12469.48 102.15 54627.78 88888.00 2015-11-09 23:13:20.625 313 12469.45 102.17 54627.78 88888.00 2015-11-09 23:13:20.750 313 12469.45 102.22 54627.80 88888.00 2015-11-09 23:13:20.875 313 12469.45 102.33 54627.80 88888.00 2015-11-09 23:13:21.000 313 12469.42 102.33 54627.80 88888.00 2015-11-09 23:13:21.125 313 12469.45 102.38 54627.80 88888.00 2015-11-09 23:13:21.250 313 12469.38 102.45 54627.80 88888.00 2015-11-09 23:13:21.375 313 12469.40 102.53 54627.82 88888.00 2015-11-09 23:13:21.500 313 12469.35 102.58 54627.80 88888.00 2015-11-09 23:13:21.625 313 12469.33 102.58 54627.78 88888.00 2015-11-09 23:13:21.750 313 12469.35 102.58 54627.75 88888.00 2015-11-09 23:13:21.875 313 12469.38 102.62 54627.75 88888.00 2015-11-09 23:13:22.000 313 12469.40 102.67 54627.75 88888.00 2015-11-09 23:13:22.125 313 12469.35 102.70 54627.78 88888.00 2015-11-09 23:13:22.250 313 12469.35 102.80 54627.78 88888.00 2015-11-09 23:13:22.375 313 12469.38 102.88 54627.78 88888.00 2015-11-09 23:13:22.500 313 12469.40 102.90 54627.78 88888.00 2015-11-09 23:13:22.625 313 12469.38 102.90 54627.78 88888.00 2015-11-09 23:13:22.750 313 12469.30 102.90 54627.78 88888.00 2015-11-09 23:13:22.875 313 12469.30 102.88 54627.75 88888.00 2015-11-09 23:13:23.000 313 12469.33 102.95 54627.72 88888.00 2015-11-09 23:13:23.125 313 12469.27 103.00 54627.75 88888.00 2015-11-09 23:13:23.250 313 12469.23 103.03 54627.78 88888.00 2015-11-09 23:13:23.375 313 12469.25 103.08 54627.75 88888.00 2015-11-09 23:13:23.500 313 12469.27 103.10 54627.75 88888.00 2015-11-09 23:13:23.625 313 12469.33 103.15 54627.75 88888.00 2015-11-09 23:13:23.750 313 12469.38 103.20 54627.75 88888.00 2015-11-09 23:13:23.875 313 12469.40 103.22 54627.75 88888.00 2015-11-09 23:13:24.000 313 12469.38 103.28 54627.75 88888.00 2015-11-09 23:13:24.125 313 12469.38 103.33 54627.75 88888.00 2015-11-09 23:13:24.250 313 12469.33 103.45 54627.78 88888.00 2015-11-09 23:13:24.375 313 12469.38 103.45 54627.80 88888.00 2015-11-09 23:13:24.500 313 12469.40 103.45 54627.78 88888.00 2015-11-09 23:13:24.625 313 12469.40 103.47 54627.75 88888.00 2015-11-09 23:13:24.750 313 12469.35 103.50 54627.72 88888.00 2015-11-09 23:13:24.875 313 12469.33 103.53 54627.72 88888.00 2015-11-09 23:13:25.000 313 12469.35 103.53 54627.70 88888.00 2015-11-09 23:13:25.125 313 12469.38 103.53 54627.72 88888.00 2015-11-09 23:13:25.250 313 12469.35 103.55 54627.72 88888.00 2015-11-09 23:13:25.375 313 12469.35 103.50 54627.75 88888.00 2015-11-09 23:13:25.500 313 12469.38 103.58 54627.75 88888.00 2015-11-09 23:13:25.625 313 12469.33 103.58 54627.75 88888.00 2015-11-09 23:13:25.750 313 12469.27 103.60 54627.75 88888.00 2015-11-09 23:13:25.875 313 12469.25 103.58 54627.72 88888.00 2015-11-09 23:13:26.000 313 12469.30 103.60 54627.70 88888.00 2015-11-09 23:13:26.125 313 12469.35 103.62 54627.72 88888.00 2015-11-09 23:13:26.250 313 12469.25 103.65 54627.72 88888.00 2015-11-09 23:13:26.375 313 12469.23 103.70 54627.70 88888.00 2015-11-09 23:13:26.500 313 12469.20 103.70 54627.70 88888.00 2015-11-09 23:13:26.625 313 12469.20 103.67 54627.72 88888.00 2015-11-09 23:13:26.750 313 12469.27 103.65 54627.72 88888.00 2015-11-09 23:13:26.875 313 12469.25 103.60 54627.72 88888.00 2015-11-09 23:13:27.000 313 12469.17 103.58 54627.70 88888.00 2015-11-09 23:13:27.125 313 12469.10 103.62 54627.72 88888.00 2015-11-09 23:13:27.250 313 12469.12 103.62 54627.72 88888.00 2015-11-09 23:13:27.375 313 12469.15 103.60 54627.75 88888.00 2015-11-09 23:13:27.500 313 12469.00 103.58 54627.75 88888.00 2015-11-09 23:13:27.625 313 12468.88 103.53 54627.78 88888.00 2015-11-09 23:13:27.750 313 12468.77 103.50 54627.78 88888.00 2015-11-09 23:13:27.875 313 12468.73 103.47 54627.78 88888.00 2015-11-09 23:13:28.000 313 12468.67 103.47 54627.78 88888.00 2015-11-09 23:13:28.125 313 12468.60 103.47 54627.80 88888.00 2015-11-09 23:13:28.250 313 12468.55 103.42 54627.82 88888.00 2015-11-09 23:13:28.375 313 12468.58 103.42 54627.82 88888.00 2015-11-09 23:13:28.500 313 12468.58 103.40 54627.88 88888.00 2015-11-09 23:13:28.625 313 12468.48 103.40 54627.85 88888.00 2015-11-09 23:13:28.750 313 12468.40 103.35 54627.85 88888.00 2015-11-09 23:13:28.875 313 12468.35 103.30 54627.88 88888.00 2015-11-09 23:13:29.000 313 12468.40 103.25 54627.90 88888.00 2015-11-09 23:13:29.125 313 12468.35 103.17 54627.93 88888.00 2015-11-09 23:13:29.250 313 12468.23 103.10 54627.95 88888.00 2015-11-09 23:13:29.375 313 12468.20 103.05 54627.95 88888.00 2015-11-09 23:13:29.500 313 12468.15 103.03 54627.95 88888.00 2015-11-09 23:13:29.625 313 12468.17 103.05 54627.97 88888.00 2015-11-09 23:13:29.750 313 12468.15 103.00 54627.97 88888.00 2015-11-09 23:13:29.875 313 12468.10 102.97 54628.00 88888.00 2015-11-09 23:13:30.000 313 12468.00 102.90 54628.00 88888.00 2015-11-09 23:13:30.125 313 12467.95 102.90 54628.03 88888.00 2015-11-09 23:13:30.250 313 12467.90 102.95 54628.05 88888.00 2015-11-09 23:13:30.375 313 12467.88 102.95 54628.05 88888.00 2015-11-09 23:13:30.500 313 12467.85 102.88 54628.07 88888.00 2015-11-09 23:13:30.625 313 12467.77 102.83 54628.05 88888.00 2015-11-09 23:13:30.750 313 12467.65 102.83 54628.07 88888.00 2015-11-09 23:13:30.875 313 12467.55 102.83 54628.05 88888.00 2015-11-09 23:13:31.000 313 12467.50 102.83 54628.07 88888.00 2015-11-09 23:13:31.125 313 12467.40 102.83 54628.07 88888.00 2015-11-09 23:13:31.250 313 12467.27 102.80 54628.10 88888.00 2015-11-09 23:13:31.375 313 12467.25 102.78 54628.12 88888.00 2015-11-09 23:13:31.500 313 12467.25 102.72 54628.12 88888.00 2015-11-09 23:13:31.625 313 12467.23 102.75 54628.15 88888.00 2015-11-09 23:13:31.750 313 12467.15 102.75 54628.15 88888.00 2015-11-09 23:13:31.875 313 12467.02 102.80 54628.15 88888.00 2015-11-09 23:13:32.000 313 12467.00 102.80 54628.15 88888.00 2015-11-09 23:13:32.125 313 12467.02 102.80 54628.18 88888.00 2015-11-09 23:13:32.250 313 12466.92 102.78 54628.20 88888.00 2015-11-09 23:13:32.375 313 12466.92 102.75 54628.20 88888.00 2015-11-09 23:13:32.500 313 12466.88 102.70 54628.20 88888.00 2015-11-09 23:13:32.625 313 12466.85 102.70 54628.20 88888.00 2015-11-09 23:13:32.750 313 12466.77 102.75 54628.22 88888.00 2015-11-09 23:13:32.875 313 12466.73 102.80 54628.25 88888.00 2015-11-09 23:13:33.000 313 12466.62 102.78 54628.25 88888.00 2015-11-09 23:13:33.125 313 12466.58 102.80 54628.25 88888.00 2015-11-09 23:13:33.250 313 12466.52 102.75 54628.30 88888.00 2015-11-09 23:13:33.375 313 12466.58 102.78 54628.32 88888.00 2015-11-09 23:13:33.500 313 12466.50 102.80 54628.32 88888.00 2015-11-09 23:13:33.625 313 12466.40 102.80 54628.32 88888.00 2015-11-09 23:13:33.750 313 12466.27 102.80 54628.32 88888.00 2015-11-09 23:13:33.875 313 12466.10 102.83 54628.35 88888.00 2015-11-09 23:13:34.000 313 12466.08 102.85 54628.35 88888.00 2015-11-09 23:13:34.125 313 12465.90 102.83 54628.38 88888.00 2015-11-09 23:13:34.250 313 12465.73 102.80 54628.38 88888.00 2015-11-09 23:13:34.375 313 12465.62 102.83 54628.43 88888.00 2015-11-09 23:13:34.500 313 12465.55 102.88 54628.47 88888.00 2015-11-09 23:13:34.625 313 12465.40 102.90 54628.47 88888.00 2015-11-09 23:13:34.750 313 12465.33 102.92 54628.47 88888.00 2015-11-09 23:13:34.875 313 12465.20 102.95 54628.50 88888.00 2015-11-09 23:13:35.000 313 12465.05 102.95 54628.53 88888.00 2015-11-09 23:13:35.125 313 12464.92 102.97 54628.57 88888.00 2015-11-09 23:13:35.250 313 12464.77 102.97 54628.62 88888.00 2015-11-09 23:13:35.375 313 12464.62 103.03 54628.65 88888.00 2015-11-09 23:13:35.500 313 12464.50 102.97 54628.65 88888.00 2015-11-09 23:13:35.625 313 12464.35 102.90 54628.68 88888.00 2015-11-09 23:13:35.750 313 12464.20 102.90 54628.68 88888.00 2015-11-09 23:13:35.875 313 12464.15 102.92 54628.70 88888.00 2015-11-09 23:13:36.000 313 12464.12 102.88 54628.70 88888.00 2015-11-09 23:13:36.125 313 12464.05 102.85 54628.70 88888.00 2015-11-09 23:13:36.250 313 12463.92 102.83 54628.78 88888.00 2015-11-09 23:13:36.375 313 12463.88 102.88 54628.78 88888.00 2015-11-09 23:13:36.500 313 12463.70 102.85 54628.80 88888.00 2015-11-09 23:13:36.625 313 12463.58 102.88 54628.82 88888.00 2015-11-09 23:13:36.750 313 12463.50 102.85 54628.82 88888.00 2015-11-09 23:13:36.875 313 12463.38 102.78 54628.88 88888.00 2015-11-09 23:13:37.000 313 12463.27 102.75 54628.88 88888.00 2015-11-09 23:13:37.125 313 12463.17 102.75 54628.90 88888.00 2015-11-09 23:13:37.250 313 12463.02 102.72 54628.93 88888.00 2015-11-09 23:13:37.375 313 12463.02 102.70 54628.95 88888.00 2015-11-09 23:13:37.500 313 12462.95 102.70 54628.97 88888.00 2015-11-09 23:13:37.625 313 12462.77 102.67 54629.00 88888.00 2015-11-09 23:13:37.750 313 12462.70 102.65 54629.03 88888.00 2015-11-09 23:13:37.875 313 12462.58 102.60 54629.03 88888.00 2015-11-09 23:13:38.000 313 12462.48 102.60 54629.03 88888.00 2015-11-09 23:13:38.125 313 12462.42 102.60 54629.07 88888.00 2015-11-09 23:13:38.250 313 12462.35 102.55 54629.12 88888.00 2015-11-09 23:13:38.375 313 12462.30 102.55 54629.12 88888.00 2015-11-09 23:13:38.500 313 12462.23 102.58 54629.15 88888.00 2015-11-09 23:13:38.625 313 12462.12 102.58 54629.15 88888.00 2015-11-09 23:13:38.750 313 12462.02 102.55 54629.15 88888.00 2015-11-09 23:13:38.875 313 12462.00 102.53 54629.18 88888.00 2015-11-09 23:13:39.000 313 12461.92 102.50 54629.18 88888.00 2015-11-09 23:13:39.125 313 12461.85 102.47 54629.22 88888.00 2015-11-09 23:13:39.250 313 12461.77 102.45 54629.28 88888.00 2015-11-09 23:13:39.375 313 12461.67 102.47 54629.28 88888.00 2015-11-09 23:13:39.500 313 12461.60 102.47 54629.28 88888.00 2015-11-09 23:13:39.625 313 12461.52 102.42 54629.30 88888.00 2015-11-09 23:13:39.750 313 12461.42 102.45 54629.30 88888.00 2015-11-09 23:13:39.875 313 12461.35 102.42 54629.32 88888.00 2015-11-09 23:13:40.000 313 12461.27 102.38 54629.32 88888.00 2015-11-09 23:13:40.125 313 12461.23 102.33 54629.35 88888.00 2015-11-09 23:13:40.250 313 12461.20 102.35 54629.40 88888.00 2015-11-09 23:13:40.375 313 12461.10 102.35 54629.38 88888.00 2015-11-09 23:13:40.500 313 12461.05 102.35 54629.38 88888.00 2015-11-09 23:13:40.625 313 12461.00 102.33 54629.40 88888.00 2015-11-09 23:13:40.750 313 12460.95 102.28 54629.43 88888.00 2015-11-09 23:13:40.875 313 12460.85 102.28 54629.47 88888.00 2015-11-09 23:13:41.000 313 12460.80 102.25 54629.47 88888.00 2015-11-09 23:13:41.125 313 12460.85 102.33 54629.50 88888.00 2015-11-09 23:13:41.250 313 12460.83 102.35 54629.50 88888.00 2015-11-09 23:13:41.375 313 12460.73 102.33 54629.53 88888.00 2015-11-09 23:13:41.500 313 12460.65 102.30 54629.53 88888.00 2015-11-09 23:13:41.625 313 12460.62 102.33 54629.55 88888.00 2015-11-09 23:13:41.750 313 12460.52 102.33 54629.55 88888.00 2015-11-09 23:13:41.875 313 12460.52 102.33 54629.57 88888.00 2015-11-09 23:13:42.000 313 12460.50 102.30 54629.57 88888.00 2015-11-09 23:13:42.125 313 12460.45 102.30 54629.57 88888.00 2015-11-09 23:13:42.250 313 12460.40 102.28 54629.57 88888.00 2015-11-09 23:13:42.375 313 12460.33 102.28 54629.57 88888.00 2015-11-09 23:13:42.500 313 12460.23 102.28 54629.60 88888.00 2015-11-09 23:13:42.625 313 12460.15 102.28 54629.62 88888.00 2015-11-09 23:13:42.750 313 12460.05 102.28 54629.62 88888.00 2015-11-09 23:13:42.875 313 12459.92 102.25 54629.65 88888.00 2015-11-09 23:13:43.000 313 12459.85 102.28 54629.65 88888.00 2015-11-09 23:13:43.125 313 12459.80 102.30 54629.65 88888.00 2015-11-09 23:13:43.250 313 12459.75 102.28 54629.68 88888.00 2015-11-09 23:13:43.375 313 12459.75 102.33 54629.68 88888.00 2015-11-09 23:13:43.500 313 12459.73 102.38 54629.68 88888.00 2015-11-09 23:13:43.625 313 12459.65 102.38 54629.70 88888.00 2015-11-09 23:13:43.750 313 12459.55 102.38 54629.70 88888.00 2015-11-09 23:13:43.875 313 12459.52 102.42 54629.68 88888.00 2015-11-09 23:13:44.000 313 12459.50 102.42 54629.70 88888.00 2015-11-09 23:13:44.125 313 12459.40 102.45 54629.72 88888.00 2015-11-09 23:13:44.250 313 12459.25 102.47 54629.72 88888.00 2015-11-09 23:13:44.375 313 12459.17 102.47 54629.75 88888.00 2015-11-09 23:13:44.500 313 12459.20 102.55 54629.75 88888.00 2015-11-09 23:13:44.625 313 12459.17 102.60 54629.78 88888.00 2015-11-09 23:13:44.750 313 12459.10 102.60 54629.78 88888.00 2015-11-09 23:13:44.875 313 12459.10 102.65 54629.78 88888.00 2015-11-09 23:13:45.000 313 12459.10 102.72 54629.75 88888.00 2015-11-09 23:13:45.125 313 12459.02 102.78 54629.78 88888.00 2015-11-09 23:13:45.250 313 12458.95 102.78 54629.80 88888.00 2015-11-09 23:13:45.375 313 12458.90 102.80 54629.80 88888.00 2015-11-09 23:13:45.500 313 12458.85 102.88 54629.78 88888.00 2015-11-09 23:13:45.625 313 12458.70 102.90 54629.78 88888.00 2015-11-09 23:13:45.750 313 12458.65 102.95 54629.78 88888.00 2015-11-09 23:13:45.875 313 12458.73 103.00 54629.78 88888.00 2015-11-09 23:13:46.000 313 12458.73 103.08 54629.78 88888.00 2015-11-09 23:13:46.125 313 12458.62 103.10 54629.75 88888.00 2015-11-09 23:13:46.250 313 12458.58 103.10 54629.75 88888.00 2015-11-09 23:13:46.375 313 12458.60 103.12 54629.75 88888.00 2015-11-09 23:13:46.500 313 12458.58 103.17 54629.78 88888.00 2015-11-09 23:13:46.625 313 12458.50 103.25 54629.78 88888.00 2015-11-09 23:13:46.750 313 12458.48 103.35 54629.75 88888.00 2015-11-09 23:13:46.875 313 12458.45 103.38 54629.75 88888.00 2015-11-09 23:13:47.000 313 12458.38 103.40 54629.75 88888.00 2015-11-09 23:13:47.125 313 12458.33 103.50 54629.75 88888.00 2015-11-09 23:13:47.250 313 12458.30 103.60 54629.80 88888.00 2015-11-09 23:13:47.375 313 12458.27 103.62 54629.78 88888.00 2015-11-09 23:13:47.500 313 12458.23 103.67 54629.82 88888.00 2015-11-09 23:13:47.625 313 12458.25 103.70 54629.82 88888.00 2015-11-09 23:13:47.750 313 12458.30 103.67 54629.80 88888.00 2015-11-09 23:13:47.875 313 12458.20 103.72 54629.78 88888.00 2015-11-09 23:13:48.000 313 12458.10 103.78 54629.75 88888.00 2015-11-09 23:13:48.125 313 12458.08 103.83 54629.78 88888.00 2015-11-09 23:13:48.250 313 12458.08 103.85 54629.82 88888.00 2015-11-09 23:13:48.375 313 12458.10 103.88 54629.80 88888.00 2015-11-09 23:13:48.500 313 12458.10 103.92 54629.78 88888.00 2015-11-09 23:13:48.625 313 12458.00 103.97 54629.78 88888.00 2015-11-09 23:13:48.750 313 12457.88 103.95 54629.75 88888.00 2015-11-09 23:13:48.875 313 12457.85 104.00 54629.72 88888.00 2015-11-09 23:13:49.000 313 12457.88 104.03 54629.75 88888.00 2015-11-09 23:13:49.125 313 12457.85 104.05 54629.75 88888.00 2015-11-09 23:13:49.250 313 12457.80 104.10 54629.78 88888.00 2015-11-09 23:13:49.375 313 12457.88 104.20 54629.78 88888.00 2015-11-09 23:13:49.500 313 12457.92 104.25 54629.78 88888.00 2015-11-09 23:13:49.625 313 12457.90 104.28 54629.78 88888.00 2015-11-09 23:13:49.750 313 12457.83 104.28 54629.78 88888.00 2015-11-09 23:13:49.875 313 12457.75 104.25 54629.75 88888.00 2015-11-09 23:13:50.000 313 12457.70 104.25 54629.78 88888.00 2015-11-09 23:13:50.125 313 12457.65 104.28 54629.78 88888.00 2015-11-09 23:13:50.250 313 12457.58 104.28 54629.80 88888.00 2015-11-09 23:13:50.375 313 12457.55 104.30 54629.80 88888.00 2015-11-09 23:13:50.500 313 12457.58 104.30 54629.80 88888.00 2015-11-09 23:13:50.625 313 12457.58 104.35 54629.82 88888.00 2015-11-09 23:13:50.750 313 12457.60 104.38 54629.82 88888.00 2015-11-09 23:13:50.875 313 12457.60 104.38 54629.82 88888.00 2015-11-09 23:13:51.000 313 12457.55 104.35 54629.80 88888.00 2015-11-09 23:13:51.125 313 12457.48 104.38 54629.82 88888.00 2015-11-09 23:13:51.250 313 12457.35 104.38 54629.80 88888.00 2015-11-09 23:13:51.375 313 12457.40 104.40 54629.80 88888.00 2015-11-09 23:13:51.500 313 12457.40 104.40 54629.80 88888.00 2015-11-09 23:13:51.625 313 12457.27 104.42 54629.80 88888.00 2015-11-09 23:13:51.750 313 12457.27 104.38 54629.82 88888.00 2015-11-09 23:13:51.875 313 12457.30 104.38 54629.82 88888.00 2015-11-09 23:13:52.000 313 12457.23 104.38 54629.80 88888.00 2015-11-09 23:13:52.125 313 12457.15 104.35 54629.82 88888.00 2015-11-09 23:13:52.250 313 12457.10 104.25 54629.85 88888.00 2015-11-09 23:13:52.375 313 12457.10 104.20 54629.85 88888.00 2015-11-09 23:13:52.500 313 12457.05 104.17 54629.82 88888.00 2015-11-09 23:13:52.625 313 12456.98 104.15 54629.85 88888.00 2015-11-09 23:13:52.750 313 12456.92 104.12 54629.85 88888.00 2015-11-09 23:13:52.875 313 12456.88 104.08 54629.85 88888.00 2015-11-09 23:13:53.000 313 12456.83 104.03 54629.85 88888.00 2015-11-09 23:13:53.125 313 12456.80 104.05 54629.88 88888.00 2015-11-09 23:13:53.250 313 12456.75 104.05 54629.90 88888.00 2015-11-09 23:13:53.375 313 12456.67 104.08 54629.90 88888.00 2015-11-09 23:13:53.500 313 12456.65 104.03 54629.88 88888.00 2015-11-09 23:13:53.625 313 12456.65 104.00 54629.88 88888.00 2015-11-09 23:13:53.750 313 12456.60 104.00 54629.90 88888.00 2015-11-09 23:13:53.875 313 12456.52 104.00 54629.93 88888.00 2015-11-09 23:13:54.000 313 12456.50 104.00 54629.90 88888.00 2015-11-09 23:13:54.125 313 12456.38 104.03 54629.90 88888.00 2015-11-09 23:13:54.250 313 12456.25 104.00 54629.95 88888.00 2015-11-09 23:13:54.375 313 12456.20 104.03 54629.97 88888.00 2015-11-09 23:13:54.500 313 12456.12 104.03 54629.97 88888.00 2015-11-09 23:13:54.625 313 12456.08 104.00 54629.97 88888.00 2015-11-09 23:13:54.750 313 12456.02 104.03 54629.97 88888.00 2015-11-09 23:13:54.875 313 12455.98 104.05 54629.97 88888.00 2015-11-09 23:13:55.000 313 12455.90 104.03 54629.97 88888.00 2015-11-09 23:13:55.125 313 12455.83 104.05 54630.00 88888.00 2015-11-09 23:13:55.250 313 12455.75 104.08 54630.00 88888.00 2015-11-09 23:13:55.375 313 12455.75 104.08 54630.00 88888.00 2015-11-09 23:13:55.500 313 12455.70 104.08 54630.00 88888.00 2015-11-09 23:13:55.625 313 12455.55 104.12 54630.03 88888.00 2015-11-09 23:13:55.750 313 12455.48 104.15 54630.03 88888.00 2015-11-09 23:13:55.875 313 12455.40 104.12 54630.05 88888.00 2015-11-09 23:13:56.000 313 12455.33 104.15 54630.05 88888.00 2015-11-09 23:13:56.125 313 12455.30 104.17 54630.07 88888.00 2015-11-09 23:13:56.250 313 12455.10 104.20 54630.10 88888.00 2015-11-09 23:13:56.375 313 12455.08 104.20 54630.07 88888.00 2015-11-09 23:13:56.500 313 12455.00 104.25 54630.10 88888.00 2015-11-09 23:13:56.625 313 12454.90 104.30 54630.07 88888.00 2015-11-09 23:13:56.750 313 12454.83 104.33 54630.10 88888.00 2015-11-09 23:13:56.875 313 12454.73 104.35 54630.12 88888.00 2015-11-09 23:13:57.000 313 12454.65 104.42 54630.05 88888.00 2015-11-09 23:13:57.125 313 12454.60 104.45 54630.07 88888.00 2015-11-09 23:13:57.250 313 12454.55 104.53 54630.10 88888.00 2015-11-09 23:13:57.375 313 12454.50 104.58 54630.15 88888.00 2015-11-09 23:13:57.500 313 12454.45 104.60 54630.12 88888.00 2015-11-09 23:13:57.625 313 12454.38 104.58 54630.07 88888.00 2015-11-09 23:13:57.750 313 12454.33 104.60 54630.10 88888.00 2015-11-09 23:13:57.875 313 12454.25 104.65 54630.15 88888.00 2015-11-09 23:13:58.000 313 12454.17 104.67 54630.12 88888.00 2015-11-09 23:13:58.125 313 12454.15 104.75 54630.12 88888.00 2015-11-09 23:13:58.250 313 12454.05 104.78 54630.10 88888.00 2015-11-09 23:13:58.375 313 12453.98 104.83 54630.12 88888.00 2015-11-09 23:13:58.500 313 12453.88 104.85 54630.10 88888.00 2015-11-09 23:13:58.625 313 12453.83 104.88 54630.10 88888.00 2015-11-09 23:13:58.750 313 12453.80 104.97 54630.12 88888.00 2015-11-09 23:13:58.875 313 12453.75 105.03 54630.12 88888.00 2015-11-09 23:13:59.000 313 12453.67 105.08 54630.10 88888.00 2015-11-09 23:13:59.125 313 12453.67 105.10 54630.10 88888.00 2015-11-09 23:13:59.250 313 12453.58 105.15 54630.07 88888.00 2015-11-09 23:13:59.375 313 12453.58 105.17 54630.05 88888.00 2015-11-09 23:13:59.500 313 12453.52 105.22 54630.05 88888.00 2015-11-09 23:13:59.625 313 12453.50 105.30 54630.07 88888.00 2015-11-09 23:13:59.750 313 12453.55 105.35 54630.07 88888.00 2015-11-09 23:13:59.875 313 12453.58 105.38 54630.05 88888.00 2015-11-09 23:14:00.000 313 12453.52 105.40 54630.07 88888.00 2015-11-09 23:14:00.125 313 12453.52 105.47 54630.07 88888.00 2015-11-09 23:14:00.250 313 12453.52 105.53 54630.05 88888.00 2015-11-09 23:14:00.375 313 12453.52 105.55 54630.07 88888.00 2015-11-09 23:14:00.500 313 12453.52 105.55 54630.07 88888.00 2015-11-09 23:14:00.625 313 12453.48 105.55 54630.03 88888.00 2015-11-09 23:14:00.750 313 12453.45 105.55 54630.03 88888.00 2015-11-09 23:14:00.875 313 12453.42 105.58 54630.00 88888.00 2015-11-09 23:14:01.000 313 12453.40 105.62 54629.95 88888.00 2015-11-09 23:14:01.125 313 12453.40 105.62 54629.97 88888.00 2015-11-09 23:14:01.250 313 12453.42 105.58 54629.97 88888.00 2015-11-09 23:14:01.375 313 12453.45 105.60 54629.95 88888.00 2015-11-09 23:14:01.500 313 12453.45 105.62 54629.95 88888.00 2015-11-09 23:14:01.625 313 12453.50 105.65 54629.97 88888.00 2015-11-09 23:14:01.750 313 12453.45 105.65 54629.95 88888.00 2015-11-09 23:14:01.875 313 12453.42 105.62 54629.90 88888.00 2015-11-09 23:14:02.000 313 12453.40 105.65 54629.90 88888.00 2015-11-09 23:14:02.125 313 12453.40 105.65 54629.88 88888.00 2015-11-09 23:14:02.250 313 12453.30 105.65 54629.88 88888.00 2015-11-09 23:14:02.375 313 12453.33 105.67 54629.88 88888.00 2015-11-09 23:14:02.500 313 12453.33 105.67 54629.88 88888.00 2015-11-09 23:14:02.625 313 12453.27 105.65 54629.82 88888.00 2015-11-09 23:14:02.750 313 12453.33 105.62 54629.85 88888.00 2015-11-09 23:14:02.875 313 12453.27 105.60 54629.82 88888.00 2015-11-09 23:14:03.000 313 12453.27 105.60 54629.80 88888.00 2015-11-09 23:14:03.125 313 12453.27 105.60 54629.78 88888.00 2015-11-09 23:14:03.250 313 12453.20 105.58 54629.80 88888.00 2015-11-09 23:14:03.375 313 12453.15 105.60 54629.80 88888.00 2015-11-09 23:14:03.500 313 12453.12 105.60 54629.82 88888.00 2015-11-09 23:14:03.625 313 12453.10 105.58 54629.82 88888.00 2015-11-09 23:14:03.750 313 12453.02 105.58 54629.80 88888.00 2015-11-09 23:14:03.875 313 12453.00 105.58 54629.78 88888.00 2015-11-09 23:14:04.000 313 12453.02 105.60 54629.78 88888.00 2015-11-09 23:14:04.125 313 12453.02 105.62 54629.78 88888.00 2015-11-09 23:14:04.250 313 12453.02 105.60 54629.78 88888.00 2015-11-09 23:14:04.375 313 12453.00 105.60 54629.78 88888.00 2015-11-09 23:14:04.500 313 12452.98 105.60 54629.78 88888.00 2015-11-09 23:14:04.625 313 12452.92 105.58 54629.75 88888.00 2015-11-09 23:14:04.750 313 12452.88 105.60 54629.75 88888.00 2015-11-09 23:14:04.875 313 12452.88 105.60 54629.72 88888.00 2015-11-09 23:14:05.000 313 12452.88 105.55 54629.70 88888.00 2015-11-09 23:14:05.125 313 12452.88 105.58 54629.75 88888.00 2015-11-09 23:14:05.250 313 12452.77 105.58 54629.78 88888.00 2015-11-09 23:14:05.375 313 12452.70 105.58 54629.75 88888.00 2015-11-09 23:14:05.500 313 12452.60 105.55 54629.72 88888.00 2015-11-09 23:14:05.625 313 12452.60 105.55 54629.70 88888.00 2015-11-09 23:14:05.750 313 12452.58 105.55 54629.70 88888.00 2015-11-09 23:14:05.875 313 12452.50 105.55 54629.70 88888.00 2015-11-09 23:14:06.000 313 12452.48 105.53 54629.68 88888.00 2015-11-09 23:14:06.125 313 12452.40 105.55 54629.68 88888.00 2015-11-09 23:14:06.250 313 12452.27 105.58 54629.70 88888.00 2015-11-09 23:14:06.375 313 12452.17 105.60 54629.68 88888.00 2015-11-09 23:14:06.500 313 12452.15 105.60 54629.68 88888.00 2015-11-09 23:14:06.625 313 12452.17 105.62 54629.68 88888.00 2015-11-09 23:14:06.750 313 12452.12 105.62 54629.65 88888.00 2015-11-09 23:14:06.875 313 12452.08 105.62 54629.68 88888.00 2015-11-09 23:14:07.000 313 12452.00 105.65 54629.65 88888.00 2015-11-09 23:14:07.125 313 12451.98 105.65 54629.70 88888.00 2015-11-09 23:14:07.250 313 12451.92 105.65 54629.70 88888.00 2015-11-09 23:14:07.375 313 12451.80 105.67 54629.68 88888.00 2015-11-09 23:14:07.500 313 12451.77 105.70 54629.65 88888.00 2015-11-09 23:14:07.625 313 12451.77 105.70 54629.62 88888.00 2015-11-09 23:14:07.750 313 12451.70 105.75 54629.65 88888.00 2015-11-09 23:14:07.875 313 12451.58 105.75 54629.60 88888.00 2015-11-09 23:14:08.000 313 12451.58 105.78 54629.57 88888.00 2015-11-09 23:14:08.125 313 12451.58 105.85 54629.60 88888.00 2015-11-09 23:14:08.250 313 12451.50 105.90 54629.60 88888.00 2015-11-09 23:14:08.375 313 12451.45 105.95 54629.60 88888.00 2015-11-09 23:14:08.500 313 12451.38 105.95 54629.60 88888.00 2015-11-09 23:14:08.625 313 12451.35 106.00 54629.60 88888.00 2015-11-09 23:14:08.750 313 12451.33 106.08 54629.60 88888.00 2015-11-09 23:14:08.875 313 12451.25 106.15 54629.57 88888.00 2015-11-09 23:14:09.000 313 12451.17 106.25 54629.55 88888.00 2015-11-09 23:14:09.125 313 12451.17 106.25 54629.53 88888.00 2015-11-09 23:14:09.250 313 12451.17 106.28 54629.53 88888.00 2015-11-09 23:14:09.375 313 12451.17 106.35 54629.53 88888.00 2015-11-09 23:14:09.500 313 12451.12 106.42 54629.55 88888.00 2015-11-09 23:14:09.625 313 12451.12 106.47 54629.53 88888.00 2015-11-09 23:14:09.750 313 12451.08 106.55 54629.53 88888.00 2015-11-09 23:14:09.875 313 12451.02 106.62 54629.53 88888.00 2015-11-09 23:14:10.000 313 12451.00 106.70 54629.50 88888.00 2015-11-09 23:14:10.125 313 12451.00 106.75 54629.45 88888.00 2015-11-09 23:14:10.250 313 12450.80 106.78 54629.43 88888.00 2015-11-09 23:14:10.375 313 12450.83 106.83 54629.40 88888.00 2015-11-09 23:14:10.500 313 12450.90 106.92 54629.40 88888.00 2015-11-09 23:14:10.625 313 12450.85 107.00 54629.38 88888.00 2015-11-09 23:14:10.750 313 12450.80 107.05 54629.38 88888.00 2015-11-09 23:14:10.875 313 12450.77 107.15 54629.38 88888.00 2015-11-09 23:14:11.000 313 12450.80 107.20 54629.35 88888.00 2015-11-09 23:14:11.125 313 12450.77 107.25 54629.35 88888.00 2015-11-09 23:14:11.250 313 12450.73 107.30 54629.32 88888.00 2015-11-09 23:14:11.375 313 12450.80 107.33 54629.30 88888.00 2015-11-09 23:14:11.500 313 12450.80 107.40 54629.25 88888.00 2015-11-09 23:14:11.625 313 12450.75 107.47 54629.22 88888.00 2015-11-09 23:14:11.750 313 12450.77 107.58 54629.22 88888.00 2015-11-09 23:14:11.875 313 12450.85 107.62 54629.20 88888.00 2015-11-09 23:14:12.000 313 12450.77 107.65 54629.18 88888.00 2015-11-09 23:14:12.125 313 12450.77 107.70 54629.15 88888.00 2015-11-09 23:14:12.250 313 12450.80 107.78 54629.15 88888.00 2015-11-09 23:14:12.375 313 12450.85 107.85 54629.12 88888.00 2015-11-09 23:14:12.500 313 12450.83 107.88 54629.12 88888.00 2015-11-09 23:14:12.625 313 12450.83 107.88 54629.12 88888.00 2015-11-09 23:14:12.750 313 12450.88 107.90 54629.10 88888.00 2015-11-09 23:14:12.875 313 12450.98 107.90 54629.07 88888.00 2015-11-09 23:14:13.000 313 12451.02 107.95 54629.03 88888.00 2015-11-09 23:14:13.125 313 12451.00 107.97 54629.00 88888.00 2015-11-09 23:14:13.250 313 12450.95 107.97 54629.00 88888.00 2015-11-09 23:14:13.375 313 12450.98 108.00 54628.97 88888.00 2015-11-09 23:14:13.500 313 12451.12 107.97 54628.95 88888.00 2015-11-09 23:14:13.625 313 12451.17 107.97 54628.90 88888.00 2015-11-09 23:14:13.750 313 12451.17 108.00 54628.88 88888.00 2015-11-09 23:14:13.875 313 12451.15 108.03 54628.88 88888.00 2015-11-09 23:14:14.000 313 12451.23 108.00 54628.85 88888.00 2015-11-09 23:14:14.125 313 12451.27 107.95 54628.82 88888.00 2015-11-09 23:14:14.250 313 12451.35 107.92 54628.80 88888.00 2015-11-09 23:14:14.375 313 12451.38 107.95 54628.80 88888.00 2015-11-09 23:14:14.500 313 12451.38 107.95 54628.80 88888.00 2015-11-09 23:14:14.625 313 12451.40 107.88 54628.75 88888.00 2015-11-09 23:14:14.750 313 12451.40 107.88 54628.75 88888.00 2015-11-09 23:14:14.875 313 12451.45 107.85 54628.70 88888.00 2015-11-09 23:14:15.000 313 12451.48 107.83 54628.70 88888.00 2015-11-09 23:14:15.125 313 12451.55 107.85 54628.72 88888.00 2015-11-09 23:14:15.250 313 12451.62 107.80 54628.70 88888.00 2015-11-09 23:14:15.375 313 12451.67 107.78 54628.68 88888.00 2015-11-09 23:14:15.500 313 12451.65 107.78 54628.65 88888.00 2015-11-09 23:14:15.625 313 12451.65 107.78 54628.65 88888.00 2015-11-09 23:14:15.750 313 12451.65 107.75 54628.62 88888.00 2015-11-09 23:14:15.875 313 12451.70 107.70 54628.60 88888.00 2015-11-09 23:14:16.000 313 12451.83 107.67 54628.60 88888.00 2015-11-09 23:14:16.125 313 12451.88 107.62 54628.62 88888.00 2015-11-09 23:14:16.250 313 12451.88 107.55 54628.57 88888.00 2015-11-09 23:14:16.375 313 12451.88 107.53 54628.53 88888.00 2015-11-09 23:14:16.500 313 12451.92 107.53 54628.50 88888.00 2015-11-09 23:14:16.625 313 12451.95 107.47 54628.50 88888.00 2015-11-09 23:14:16.750 313 12451.88 107.45 54628.47 88888.00 2015-11-09 23:14:16.875 313 12451.88 107.40 54628.47 88888.00 2015-11-09 23:14:17.000 313 12451.90 107.40 54628.47 88888.00 2015-11-09 23:14:17.125 313 12451.92 107.33 54628.47 88888.00 2015-11-09 23:14:17.250 313 12451.90 107.25 54628.45 88888.00 2015-11-09 23:14:17.375 313 12451.83 107.20 54628.45 88888.00 2015-11-09 23:14:17.500 313 12451.85 107.20 54628.43 88888.00 2015-11-09 23:14:17.625 313 12451.90 107.20 54628.43 88888.00 2015-11-09 23:14:17.750 313 12451.80 107.15 54628.43 88888.00 2015-11-09 23:14:17.875 313 12451.70 107.12 54628.38 88888.00 2015-11-09 23:14:18.000 313 12451.70 107.05 54628.35 88888.00 2015-11-09 23:14:18.125 313 12451.70 107.03 54628.38 88888.00 2015-11-09 23:14:18.250 313 12451.75 107.00 54628.38 88888.00 2015-11-09 23:14:18.375 313 12451.75 107.00 54628.35 88888.00 2015-11-09 23:14:18.500 313 12451.70 106.95 54628.32 88888.00 2015-11-09 23:14:18.625 313 12451.65 106.90 54628.30 88888.00 2015-11-09 23:14:18.750 313 12451.60 106.88 54628.32 88888.00 2015-11-09 23:14:18.875 313 12451.58 106.88 54628.28 88888.00 2015-11-09 23:14:19.000 313 12451.50 106.85 54628.30 88888.00 2015-11-09 23:14:19.125 313 12451.48 106.83 54628.28 88888.00 2015-11-09 23:14:19.250 313 12451.42 106.80 54628.30 88888.00 2015-11-09 23:14:19.375 313 12451.38 106.78 54628.30 88888.00 2015-11-09 23:14:19.500 313 12451.38 106.75 54628.28 88888.00 2015-11-09 23:14:19.625 313 12451.42 106.75 54628.25 88888.00 2015-11-09 23:14:19.750 313 12451.45 106.80 54628.25 88888.00 2015-11-09 23:14:19.875 313 12451.40 106.83 54628.25 88888.00 2015-11-09 23:14:20.000 313 12451.33 106.85 54628.25 88888.00 2015-11-09 23:14:20.125 313 12451.35 106.83 54628.22 88888.00 2015-11-09 23:14:20.250 313 12451.35 106.83 54628.18 88888.00 2015-11-09 23:14:20.375 313 12451.40 106.85 54628.20 88888.00 2015-11-09 23:14:20.500 313 12451.40 106.83 54628.18 88888.00 2015-11-09 23:14:20.625 313 12451.27 106.83 54628.18 88888.00 2015-11-09 23:14:20.750 313 12451.27 106.85 54628.18 88888.00 2015-11-09 23:14:20.875 313 12451.33 106.88 54628.18 88888.00 2015-11-09 23:14:21.000 313 12451.30 106.92 54628.15 88888.00 2015-11-09 23:14:21.125 313 12451.27 107.00 54628.15 88888.00 2015-11-09 23:14:21.250 313 12451.23 107.03 54628.12 88888.00 2015-11-09 23:14:21.375 313 12451.17 107.10 54628.12 88888.00 2015-11-09 23:14:21.500 313 12451.20 107.15 54628.12 88888.00 2015-11-09 23:14:21.625 313 12451.23 107.22 54628.10 88888.00 2015-11-09 23:14:21.750 313 12451.23 107.22 54628.07 88888.00 2015-11-09 23:14:21.875 313 12451.27 107.28 54628.05 88888.00 2015-11-09 23:14:22.000 313 12451.33 107.33 54628.00 88888.00 2015-11-09 23:14:22.125 313 12451.33 107.35 54628.00 88888.00 2015-11-09 23:14:22.250 313 12451.25 107.40 54628.00 88888.00 2015-11-09 23:14:22.375 313 12451.25 107.47 54627.97 88888.00 2015-11-09 23:14:22.500 313 12451.27 107.53 54627.97 88888.00 2015-11-09 23:14:22.625 313 12451.33 107.53 54627.97 88888.00 2015-11-09 23:14:22.750 313 12451.27 107.58 54627.95 88888.00 2015-11-09 23:14:22.875 313 12451.23 107.65 54627.93 88888.00 2015-11-09 23:14:23.000 313 12451.25 107.67 54627.90 88888.00 2015-11-09 23:14:23.125 313 12451.33 107.75 54627.90 88888.00 2015-11-09 23:14:23.250 313 12451.33 107.75 54627.88 88888.00 2015-11-09 23:14:23.375 313 12451.33 107.80 54627.88 88888.00 2015-11-09 23:14:23.500 313 12451.35 107.83 54627.85 88888.00 2015-11-09 23:14:23.625 313 12451.45 107.83 54627.82 88888.00 2015-11-09 23:14:23.750 313 12451.50 107.85 54627.80 88888.00 2015-11-09 23:14:23.875 313 12451.52 107.90 54627.75 88888.00 2015-11-09 23:14:24.000 313 12451.58 107.88 54627.70 88888.00 2015-11-09 23:14:24.125 313 12451.58 107.90 54627.68 88888.00 2015-11-09 23:14:24.250 313 12451.62 107.92 54627.68 88888.00 2015-11-09 23:14:24.375 313 12451.75 107.92 54627.65 88888.00 2015-11-09 23:14:24.500 313 12451.83 107.95 54627.62 88888.00 2015-11-09 23:14:24.625 313 12451.88 108.00 54627.60 88888.00 2015-11-09 23:14:24.750 313 12451.83 108.03 54627.60 88888.00 2015-11-09 23:14:24.875 313 12451.83 108.00 54627.57 88888.00 2015-11-09 23:14:25.000 313 12451.88 108.00 54627.53 88888.00 2015-11-09 23:14:25.125 313 12451.95 108.03 54627.50 88888.00 2015-11-09 23:14:25.250 313 12452.05 108.03 54627.45 88888.00 2015-11-09 23:14:25.375 313 12452.15 108.03 54627.45 88888.00 2015-11-09 23:14:25.500 313 12452.17 108.08 54627.43 88888.00 2015-11-09 23:14:25.625 313 12452.17 108.10 54627.40 88888.00 2015-11-09 23:14:25.750 313 12452.23 108.12 54627.38 88888.00 2015-11-09 23:14:25.875 313 12452.33 108.10 54627.38 88888.00 2015-11-09 23:14:26.000 313 12452.45 108.08 54627.32 88888.00 2015-11-09 23:14:26.125 313 12452.52 108.05 54627.30 88888.00 2015-11-09 23:14:26.250 313 12452.50 108.00 54627.25 88888.00 2015-11-09 23:14:26.375 313 12452.58 108.03 54627.22 88888.00 2015-11-09 23:14:26.500 313 12452.62 108.03 54627.22 88888.00 2015-11-09 23:14:26.625 313 12452.65 108.00 54627.20 88888.00 2015-11-09 23:14:26.750 313 12452.62 108.00 54627.15 88888.00 2015-11-09 23:14:26.875 313 12452.73 108.00 54627.12 88888.00 2015-11-09 23:14:27.000 313 12452.85 108.03 54627.10 88888.00 2015-11-09 23:14:27.125 313 12452.92 108.00 54627.10 88888.00 2015-11-09 23:14:27.250 313 12453.00 108.05 54627.07 88888.00 2015-11-09 23:14:27.375 313 12453.10 108.08 54627.05 88888.00 2015-11-09 23:14:27.500 313 12453.05 108.05 54627.00 88888.00 2015-11-09 23:14:27.625 313 12453.12 108.03 54626.97 88888.00 2015-11-09 23:14:27.750 313 12453.25 108.08 54626.93 88888.00 2015-11-09 23:14:27.875 313 12453.40 108.08 54626.93 88888.00 2015-11-09 23:14:28.000 313 12453.50 108.08 54626.90 88888.00 2015-11-09 23:14:28.125 313 12453.52 108.12 54626.90 88888.00 2015-11-09 23:14:28.250 313 12453.50 108.20 54626.88 88888.00 2015-11-09 23:14:28.375 313 12453.52 108.20 54626.82 88888.00 2015-11-09 23:14:28.500 313 12453.62 108.12 54626.78 88888.00 2015-11-09 23:14:28.625 313 12453.73 108.15 54626.78 88888.00 2015-11-09 23:14:28.750 313 12453.77 108.12 54626.78 88888.00 2015-11-09 23:14:28.875 313 12453.77 108.10 54626.70 88888.00 2015-11-09 23:14:29.000 313 12453.88 108.10 54626.68 88888.00 2015-11-09 23:14:29.125 313 12453.95 108.12 54626.68 88888.00 2015-11-09 23:14:29.250 313 12453.92 108.17 54626.65 88888.00 2015-11-09 23:14:29.375 313 12453.98 108.17 54626.65 88888.00 2015-11-09 23:14:29.500 313 12454.02 108.20 54626.65 88888.00 2015-11-09 23:14:29.625 313 12454.08 108.17 54626.57 88888.00 2015-11-09 23:14:29.750 313 12454.08 108.15 54626.57 88888.00 2015-11-09 23:14:29.875 313 12454.05 108.20 54626.57 88888.00 2015-11-09 23:14:30.000 313 12454.12 108.20 54626.55 88888.00 2015-11-09 23:14:30.125 313 12454.17 108.25 54626.55 88888.00 2015-11-09 23:14:30.250 313 12454.25 108.20 54626.50 88888.00 2015-11-09 23:14:30.375 313 12454.33 108.25 54626.47 88888.00 2015-11-09 23:14:30.500 313 12454.30 108.28 54626.45 88888.00 2015-11-09 23:14:30.625 313 12454.35 108.30 54626.40 88888.00 2015-11-09 23:14:30.750 313 12454.42 108.30 54626.38 88888.00 2015-11-09 23:14:30.875 313 12454.50 108.33 54626.38 88888.00 2015-11-09 23:14:31.000 313 12454.50 108.30 54626.38 88888.00 2015-11-09 23:14:31.125 313 12454.48 108.28 54626.35 88888.00 2015-11-09 23:14:31.250 313 12454.48 108.33 54626.35 88888.00 2015-11-09 23:14:31.375 313 12454.52 108.38 54626.32 88888.00 2015-11-09 23:14:31.500 313 12454.50 108.40 54626.32 88888.00 2015-11-09 23:14:31.625 313 12454.50 108.42 54626.30 88888.00 2015-11-09 23:14:31.750 313 12454.50 108.45 54626.28 88888.00 2015-11-09 23:14:31.875 313 12454.52 108.47 54626.28 88888.00 2015-11-09 23:14:32.000 313 12454.50 108.47 54626.25 88888.00 2015-11-09 23:14:32.125 313 12454.48 108.47 54626.22 88888.00 2015-11-09 23:14:32.250 313 12454.48 108.47 54626.22 88888.00 2015-11-09 23:14:32.375 313 12454.45 108.53 54626.22 88888.00 2015-11-09 23:14:32.500 313 12454.42 108.55 54626.20 88888.00 2015-11-09 23:14:32.625 313 12454.42 108.58 54626.18 88888.00 2015-11-09 23:14:32.750 313 12454.42 108.58 54626.20 88888.00 2015-11-09 23:14:32.875 313 12454.40 108.60 54626.15 88888.00 2015-11-09 23:14:33.000 313 12454.40 108.62 54626.12 88888.00 2015-11-09 23:14:33.125 313 12454.38 108.65 54626.15 88888.00 2015-11-09 23:14:33.250 313 12454.42 108.67 54626.15 88888.00 2015-11-09 23:14:33.375 313 12454.45 108.70 54626.12 88888.00 2015-11-09 23:14:33.500 313 12454.50 108.78 54626.10 88888.00 2015-11-09 23:14:33.625 313 12454.52 108.83 54626.07 88888.00 2015-11-09 23:14:33.750 313 12454.50 108.83 54626.07 88888.00 2015-11-09 23:14:33.875 313 12454.48 108.85 54626.05 88888.00 2015-11-09 23:14:34.000 313 12454.48 108.85 54625.97 88888.00 2015-11-09 23:14:34.125 313 12454.50 108.90 54626.00 88888.00 2015-11-09 23:14:34.250 313 12454.40 108.97 54626.00 88888.00 2015-11-09 23:14:34.375 313 12454.38 109.00 54625.97 88888.00 2015-11-09 23:14:34.500 313 12454.40 109.03 54626.00 88888.00 2015-11-09 23:14:34.625 313 12454.48 109.10 54626.00 88888.00 2015-11-09 23:14:34.750 313 12454.58 109.10 54626.00 88888.00 2015-11-09 23:14:34.875 313 12454.60 109.10 54625.97 88888.00 2015-11-09 23:14:35.000 313 12454.58 109.12 54625.93 88888.00 2015-11-09 23:14:35.125 313 12454.52 109.15 54625.90 88888.00 2015-11-09 23:14:35.250 313 12454.55 109.20 54625.90 88888.00 2015-11-09 23:14:35.375 313 12454.58 109.25 54625.85 88888.00 2015-11-09 23:14:35.500 313 12454.52 109.30 54625.82 88888.00 2015-11-09 23:14:35.625 313 12454.50 109.35 54625.82 88888.00 2015-11-09 23:14:35.750 313 12454.60 109.38 54625.80 88888.00 2015-11-09 23:14:35.875 313 12454.62 109.38 54625.78 88888.00 2015-11-09 23:14:36.000 313 12454.67 109.42 54625.78 88888.00 2015-11-09 23:14:36.125 313 12454.70 109.45 54625.75 88888.00 2015-11-09 23:14:36.250 313 12454.73 109.42 54625.72 88888.00 2015-11-09 23:14:36.375 313 12454.75 109.47 54625.70 88888.00 2015-11-09 23:14:36.500 313 12454.67 109.47 54625.72 88888.00 2015-11-09 23:14:36.625 313 12454.70 109.50 54625.70 88888.00 2015-11-09 23:14:36.750 313 12454.73 109.58 54625.68 88888.00 2015-11-09 23:14:36.875 313 12454.70 109.62 54625.65 88888.00 2015-11-09 23:14:37.000 313 12454.70 109.65 54625.62 88888.00 2015-11-09 23:14:37.125 313 12454.77 109.62 54625.62 88888.00 2015-11-09 23:14:37.250 313 12454.75 109.60 54625.60 88888.00 2015-11-09 23:14:37.375 313 12454.77 109.62 54625.60 88888.00 2015-11-09 23:14:37.500 313 12454.77 109.70 54625.57 88888.00 2015-11-09 23:14:37.625 313 12454.77 109.75 54625.57 88888.00 2015-11-09 23:14:37.750 313 12454.80 109.78 54625.57 88888.00 2015-11-09 23:14:37.875 313 12454.90 109.80 54625.57 88888.00 2015-11-09 23:14:38.000 313 12454.95 109.78 54625.55 88888.00 2015-11-09 23:14:38.125 313 12454.92 109.83 54625.55 88888.00 2015-11-09 23:14:38.250 313 12454.92 109.85 54625.55 88888.00 2015-11-09 23:14:38.375 313 12454.92 109.88 54625.53 88888.00 2015-11-09 23:14:38.500 313 12454.98 109.88 54625.53 88888.00 2015-11-09 23:14:38.625 313 12454.92 109.85 54625.50 88888.00 2015-11-09 23:14:38.750 313 12454.90 109.88 54625.47 88888.00 2015-11-09 23:14:38.875 313 12454.98 109.92 54625.47 88888.00 2015-11-09 23:14:39.000 313 12455.08 109.95 54625.45 88888.00 2015-11-09 23:14:39.125 313 12455.12 109.92 54625.45 88888.00 2015-11-09 23:14:39.250 313 12455.05 109.95 54625.45 88888.00 2015-11-09 23:14:39.375 313 12455.08 109.97 54625.43 88888.00 2015-11-09 23:14:39.500 313 12455.17 110.03 54625.40 88888.00 2015-11-09 23:14:39.625 313 12455.23 110.05 54625.38 88888.00 2015-11-09 23:14:39.750 313 12455.25 110.05 54625.38 88888.00 2015-11-09 23:14:39.875 313 12455.23 110.05 54625.35 88888.00 2015-11-09 23:14:40.000 313 12455.20 110.05 54625.38 88888.00 2015-11-09 23:14:40.125 313 12455.25 110.03 54625.35 88888.00 2015-11-09 23:14:40.250 313 12455.38 110.08 54625.32 88888.00 2015-11-09 23:14:40.375 313 12455.38 110.12 54625.32 88888.00 2015-11-09 23:14:40.500 313 12455.35 110.10 54625.28 88888.00 2015-11-09 23:14:40.625 313 12455.45 110.10 54625.30 88888.00 2015-11-09 23:14:40.750 313 12455.50 110.12 54625.28 88888.00 2015-11-09 23:14:40.875 313 12455.50 110.15 54625.25 88888.00 2015-11-09 23:14:41.000 313 12455.52 110.12 54625.25 88888.00 2015-11-09 23:14:41.125 313 12455.58 110.17 54625.28 88888.00 2015-11-09 23:14:41.250 313 12455.55 110.20 54625.28 88888.00 2015-11-09 23:14:41.375 313 12455.58 110.15 54625.22 88888.00 2015-11-09 23:14:41.500 313 12455.58 110.17 54625.20 88888.00 2015-11-09 23:14:41.625 313 12455.58 110.15 54625.22 88888.00 2015-11-09 23:14:41.750 313 12455.65 110.17 54625.20 88888.00 2015-11-09 23:14:41.875 313 12455.65 110.25 54625.20 88888.00 2015-11-09 23:14:42.000 313 12455.65 110.30 54625.15 88888.00 2015-11-09 23:14:42.125 313 12455.58 110.28 54625.15 88888.00 2015-11-09 23:14:42.250 313 12455.60 110.28 54625.15 88888.00 2015-11-09 23:14:42.375 313 12455.65 110.33 54625.18 88888.00 2015-11-09 23:14:42.500 313 12455.70 110.33 54625.18 88888.00 2015-11-09 23:14:42.625 313 12455.75 110.35 54625.15 88888.00 2015-11-09 23:14:42.750 313 12455.83 110.35 54625.12 88888.00 2015-11-09 23:14:42.875 313 12455.83 110.35 54625.10 88888.00 2015-11-09 23:14:43.000 313 12455.85 110.35 54625.07 88888.00 2015-11-09 23:14:43.125 313 12455.83 110.35 54625.07 88888.00 2015-11-09 23:14:43.250 313 12455.77 110.38 54625.07 88888.00 2015-11-09 23:14:43.375 313 12455.80 110.40 54625.07 88888.00 2015-11-09 23:14:43.500 313 12455.83 110.40 54625.07 88888.00 2015-11-09 23:14:43.625 313 12455.90 110.40 54625.05 88888.00 2015-11-09 23:14:43.750 313 12455.92 110.47 54625.05 88888.00 2015-11-09 23:14:43.875 313 12455.88 110.47 54625.05 88888.00 2015-11-09 23:14:44.000 313 12455.80 110.50 54625.03 88888.00 2015-11-09 23:14:44.125 313 12455.77 110.53 54625.03 88888.00 2015-11-09 23:14:44.250 313 12455.80 110.62 54625.03 88888.00 2015-11-09 23:14:44.375 313 12455.83 110.65 54625.03 88888.00 2015-11-09 23:14:44.500 313 12455.88 110.65 54625.00 88888.00 2015-11-09 23:14:44.625 313 12455.85 110.65 54625.03 88888.00 2015-11-09 23:14:44.750 313 12455.85 110.67 54625.03 88888.00 2015-11-09 23:14:44.875 313 12455.88 110.72 54625.03 88888.00 2015-11-09 23:14:45.000 313 12455.92 110.72 54625.00 88888.00 2015-11-09 23:14:45.125 313 12456.00 110.75 54624.97 88888.00 2015-11-09 23:14:45.250 313 12456.00 110.78 54624.95 88888.00 2015-11-09 23:14:45.375 313 12455.98 110.80 54624.95 88888.00 2015-11-09 23:14:45.500 313 12455.98 110.85 54624.95 88888.00 2015-11-09 23:14:45.625 313 12456.00 110.88 54624.95 88888.00 2015-11-09 23:14:45.750 313 12456.08 110.92 54624.95 88888.00 2015-11-09 23:14:45.875 313 12456.08 110.95 54624.93 88888.00 2015-11-09 23:14:46.000 313 12456.05 110.97 54624.90 88888.00 2015-11-09 23:14:46.125 313 12456.02 110.97 54624.90 88888.00 2015-11-09 23:14:46.250 313 12456.00 110.97 54624.90 88888.00 2015-11-09 23:14:46.375 313 12456.00 111.03 54624.90 88888.00 2015-11-09 23:14:46.500 313 12456.02 111.05 54624.85 88888.00 2015-11-09 23:14:46.625 313 12456.10 111.05 54624.85 88888.00 2015-11-09 23:14:46.750 313 12456.05 111.05 54624.88 88888.00 2015-11-09 23:14:46.875 313 12456.02 111.05 54624.85 88888.00 2015-11-09 23:14:47.000 313 12456.10 111.03 54624.80 88888.00 2015-11-09 23:14:47.125 313 12456.17 111.03 54624.80 88888.00 2015-11-09 23:14:47.250 313 12456.17 111.00 54624.80 88888.00 2015-11-09 23:14:47.375 313 12456.20 111.03 54624.80 88888.00 2015-11-09 23:14:47.500 313 12456.23 111.03 54624.82 88888.00 2015-11-09 23:14:47.625 313 12456.25 111.00 54624.82 88888.00 2015-11-09 23:14:47.750 313 12456.38 111.03 54624.80 88888.00 2015-11-09 23:14:47.875 313 12456.52 111.05 54624.78 88888.00 2015-11-09 23:14:48.000 313 12456.60 111.00 54624.75 88888.00 2015-11-09 23:14:48.125 313 12456.65 111.03 54624.75 88888.00 2015-11-09 23:14:48.250 313 12456.73 111.00 54624.72 88888.00 2015-11-09 23:14:48.375 313 12456.77 110.97 54624.70 88888.00 2015-11-09 23:14:48.500 313 12456.80 111.00 54624.70 88888.00 2015-11-09 23:14:48.625 313 12456.80 111.08 54624.72 88888.00 2015-11-09 23:14:48.750 313 12456.83 111.10 54624.68 88888.00 2015-11-09 23:14:48.875 313 12456.88 111.05 54624.68 88888.00 2015-11-09 23:14:49.000 313 12456.90 111.05 54624.68 88888.00 2015-11-09 23:14:49.125 313 12456.92 111.08 54624.70 88888.00 2015-11-09 23:14:49.250 313 12456.92 111.10 54624.68 88888.00 2015-11-09 23:14:49.375 313 12456.98 111.08 54624.65 88888.00 2015-11-09 23:14:49.500 313 12456.95 111.10 54624.62 88888.00 2015-11-09 23:14:49.625 313 12456.95 111.10 54624.62 88888.00 2015-11-09 23:14:49.750 313 12457.02 111.12 54624.65 88888.00 2015-11-09 23:14:49.875 313 12457.10 111.12 54624.68 88888.00 2015-11-09 23:14:50.000 313 12457.17 111.12 54624.68 88888.00 2015-11-09 23:14:50.125 313 12457.15 111.12 54624.68 88888.00 2015-11-09 23:14:50.250 313 12457.12 111.15 54624.68 88888.00 2015-11-09 23:14:50.375 313 12457.17 111.15 54624.68 88888.00 2015-11-09 23:14:50.500 313 12457.17 111.17 54624.62 88888.00 2015-11-09 23:14:50.625 313 12457.17 111.20 54624.65 88888.00 2015-11-09 23:14:50.750 313 12457.17 111.20 54624.62 88888.00 2015-11-09 23:14:50.875 313 12457.17 111.20 54624.60 88888.00 2015-11-09 23:14:51.000 313 12457.23 111.17 54624.55 88888.00 2015-11-09 23:14:51.125 313 12457.33 111.17 54624.57 88888.00 2015-11-09 23:14:51.250 313 12457.33 111.17 54624.60 88888.00 2015-11-09 23:14:51.375 313 12457.30 111.20 54624.60 88888.00 2015-11-09 23:14:51.500 313 12457.33 111.17 54624.60 88888.00 2015-11-09 23:14:51.625 313 12457.35 111.20 54624.57 88888.00 2015-11-09 23:14:51.750 313 12457.45 111.22 54624.57 88888.00 2015-11-09 23:14:51.875 313 12457.48 111.25 54624.57 88888.00 2015-11-09 23:14:52.000 313 12457.50 111.25 54624.55 88888.00 2015-11-09 23:14:52.125 313 12457.52 111.25 54624.57 88888.00 2015-11-09 23:14:52.250 313 12457.50 111.25 54624.57 88888.00 2015-11-09 23:14:52.375 313 12457.55 111.25 54624.55 88888.00 2015-11-09 23:14:52.500 313 12457.23 111.33 54624.72 88888.00 2015-11-09 23:14:52.625 313 12457.23 111.30 54624.72 88888.00 2015-11-09 23:14:52.750 313 12457.15 111.33 54624.72 88888.00 2015-11-09 23:14:52.875 313 12457.17 111.38 54624.72 88888.00 2015-11-09 23:14:53.000 313 12457.20 111.38 54624.68 88888.00 2015-11-09 23:14:53.125 313 12457.25 111.33 54624.68 88888.00 2015-11-09 23:14:53.250 313 12457.23 111.33 54624.70 88888.00 2015-11-09 23:14:53.375 313 12457.25 111.30 54624.70 88888.00 2015-11-09 23:14:53.500 313 12457.55 111.20 54624.50 88888.00 2015-11-09 23:14:53.625 313 12457.50 111.15 54624.50 88888.00 2015-11-09 23:14:53.750 313 12457.52 111.12 54624.53 88888.00 2015-11-09 23:14:53.875 313 12457.55 111.15 54624.50 88888.00 2015-11-09 23:14:54.000 313 12457.58 111.12 54624.50 88888.00 2015-11-09 23:14:54.125 313 12457.62 111.12 54624.50 88888.00 2015-11-09 23:14:54.250 313 12457.55 111.15 54624.47 88888.00 2015-11-09 23:14:54.375 313 12457.60 111.15 54624.50 88888.00 2015-11-09 23:14:54.500 313 12457.65 111.12 54624.47 88888.00 2015-11-09 23:14:54.625 313 12457.65 111.12 54624.47 88888.00 2015-11-09 23:14:54.750 313 12457.65 111.15 54624.50 88888.00 2015-11-09 23:14:54.875 313 12457.67 111.15 54624.50 88888.00 2015-11-09 23:14:55.000 313 12457.62 111.17 54624.50 88888.00 2015-11-09 23:14:55.125 313 12457.58 111.17 54624.47 88888.00 2015-11-09 23:14:55.250 313 12457.58 111.20 54624.50 88888.00 2015-11-09 23:14:55.375 313 12457.67 111.17 54624.47 88888.00 2015-11-09 23:14:55.500 313 12457.67 111.12 54624.50 88888.00 2015-11-09 23:14:55.625 313 12457.70 111.15 54624.47 88888.00 2015-11-09 23:14:55.750 313 12457.70 111.17 54624.50 88888.00 2015-11-09 23:14:55.875 313 12457.62 111.20 54624.50 88888.00 2015-11-09 23:14:56.000 313 12457.60 111.22 54624.50 88888.00 2015-11-09 23:14:56.125 313 12457.62 111.22 54624.50 88888.00 2015-11-09 23:14:56.250 313 12457.62 111.20 54624.50 88888.00 2015-11-09 23:14:56.375 313 12457.65 111.22 54624.50 88888.00 2015-11-09 23:14:56.500 313 12457.65 111.22 54624.50 88888.00 2015-11-09 23:14:56.625 313 12457.67 111.28 54624.47 88888.00 2015-11-09 23:14:56.750 313 12457.73 111.33 54624.47 88888.00 2015-11-09 23:14:56.875 313 12457.77 111.30 54624.47 88888.00 2015-11-09 23:14:57.000 313 12457.77 111.30 54624.45 88888.00 2015-11-09 23:14:57.125 313 12457.75 111.30 54624.45 88888.00 2015-11-09 23:14:57.250 313 12457.70 111.35 54624.47 88888.00 2015-11-09 23:14:57.375 313 12457.73 111.38 54624.50 88888.00 2015-11-09 23:14:57.500 313 12457.73 111.45 54624.50 88888.00 2015-11-09 23:14:57.625 313 12457.77 111.47 54624.45 88888.00 2015-11-09 23:14:57.750 313 12457.80 111.53 54624.45 88888.00 2015-11-09 23:14:57.875 313 12457.83 111.55 54624.45 88888.00 2015-11-09 23:14:58.000 313 12457.85 111.58 54624.45 88888.00 2015-11-09 23:14:58.125 313 12457.90 111.58 54624.45 88888.00 2015-11-09 23:14:58.250 313 12457.92 111.62 54624.45 88888.00 2015-11-09 23:14:58.375 313 12457.95 111.72 54624.40 88888.00 2015-11-09 23:14:58.500 313 12457.92 111.75 54624.40 88888.00 2015-11-09 23:14:58.625 313 12457.95 111.75 54624.43 88888.00 2015-11-09 23:14:58.750 313 12457.92 111.78 54624.43 88888.00 2015-11-09 23:14:58.875 313 12457.98 111.85 54624.40 88888.00 2015-11-09 23:14:59.000 313 12458.00 111.88 54624.38 88888.00 2015-11-09 23:14:59.125 313 12457.95 111.90 54624.40 88888.00 2015-11-09 23:14:59.250 313 12457.92 111.92 54624.43 88888.00 2015-11-09 23:14:59.375 313 12457.98 111.97 54624.43 88888.00 2015-11-09 23:14:59.500 313 12458.05 112.00 54624.40 88888.00 2015-11-09 23:14:59.625 313 12458.12 112.00 54624.38 88888.00 2015-11-09 23:14:59.750 313 12458.10 112.08 54624.38 88888.00 2015-11-09 23:14:59.875 313 12458.10 112.08 54624.38 88888.00 2015-11-09 23:15:00.000 313 12458.08 112.15 54624.38 88888.00 2015-11-09 23:15:00.125 313 12458.08 112.17 54624.40 88888.00 2015-11-09 23:15:00.250 313 12458.12 112.20 54624.38 88888.00 2015-11-09 23:15:00.375 313 12458.15 112.25 54624.40 88888.00 2015-11-09 23:15:00.500 313 12458.25 112.28 54624.38 88888.00 2015-11-09 23:15:00.625 313 12458.20 112.28 54624.35 88888.00 2015-11-09 23:15:00.750 313 12458.17 112.33 54624.35 88888.00 2015-11-09 23:15:00.875 313 12458.20 112.38 54624.35 88888.00 2015-11-09 23:15:01.000 313 12458.17 112.40 54624.35 88888.00 2015-11-09 23:15:01.125 313 12458.20 112.40 54624.32 88888.00 2015-11-09 23:15:01.250 313 12458.30 112.42 54624.32 88888.00 2015-11-09 23:15:01.375 313 12458.35 112.42 54624.30 88888.00 2015-11-09 23:15:01.500 313 12458.35 112.47 54624.28 88888.00 2015-11-09 23:15:01.625 313 12458.35 112.50 54624.32 88888.00 2015-11-09 23:15:01.750 313 12458.40 112.50 54624.30 88888.00 2015-11-09 23:15:01.875 313 12458.42 112.47 54624.30 88888.00 2015-11-09 23:15:02.000 313 12458.45 112.50 54624.30 88888.00 2015-11-09 23:15:02.125 313 12458.50 112.50 54624.30 88888.00 2015-11-09 23:15:02.250 313 12458.60 112.50 54624.28 88888.00 2015-11-09 23:15:02.375 313 12458.70 112.55 54624.30 88888.00 2015-11-09 23:15:02.500 313 12458.67 112.55 54624.30 88888.00 2015-11-09 23:15:02.625 313 12458.65 112.55 54624.30 88888.00 2015-11-09 23:15:02.750 313 12458.67 112.55 54624.28 88888.00 2015-11-09 23:15:02.875 313 12458.77 112.53 54624.28 88888.00 2015-11-09 23:15:03.000 313 12458.85 112.53 54624.28 88888.00 2015-11-09 23:15:03.125 313 12458.83 112.53 54624.30 88888.00 2015-11-09 23:15:03.250 313 12458.85 112.53 54624.30 88888.00 2015-11-09 23:15:03.375 313 12458.92 112.53 54624.28 88888.00 2015-11-09 23:15:03.500 313 12458.95 112.50 54624.30 88888.00 2015-11-09 23:15:03.625 313 12458.95 112.50 54624.28 88888.00 2015-11-09 23:15:03.750 313 12459.00 112.45 54624.25 88888.00 2015-11-09 23:15:03.875 313 12459.02 112.45 54624.28 88888.00 2015-11-09 23:15:04.000 313 12459.00 112.47 54624.30 88888.00 2015-11-09 23:15:04.125 313 12459.00 112.45 54624.28 88888.00 2015-11-09 23:15:04.250 313 12458.95 112.45 54624.30 88888.00 2015-11-09 23:15:04.375 313 12458.98 112.45 54624.30 88888.00 2015-11-09 23:15:04.500 313 12458.98 112.40 54624.28 88888.00 2015-11-09 23:15:04.625 313 12458.98 112.35 54624.28 88888.00 2015-11-09 23:15:04.750 313 12458.98 112.30 54624.30 88888.00 2015-11-09 23:15:04.875 313 12459.02 112.28 54624.30 88888.00 2015-11-09 23:15:05.000 313 12458.98 112.25 54624.30 88888.00 2015-11-09 23:15:05.125 313 12458.98 112.20 54624.32 88888.00 2015-11-09 23:15:05.250 313 12458.98 112.17 54624.35 88888.00 2015-11-09 23:15:05.375 313 12458.95 112.15 54624.30 88888.00 2015-11-09 23:15:05.500 313 12458.90 112.12 54624.30 88888.00 2015-11-09 23:15:05.625 313 12458.90 112.10 54624.32 88888.00 2015-11-09 23:15:05.750 313 12458.95 112.08 54624.32 88888.00 2015-11-09 23:15:05.875 313 12458.98 112.00 54624.32 88888.00 2015-11-09 23:15:06.000 313 12459.00 111.92 54624.30 88888.00 2015-11-09 23:15:06.125 313 12458.90 111.83 54624.32 88888.00 2015-11-09 23:15:06.250 313 12458.80 111.72 54624.32 88888.00 2015-11-09 23:15:06.375 313 12458.77 111.65 54624.35 88888.00 2015-11-09 23:15:06.500 313 12458.80 111.67 54624.43 88888.00 2015-11-09 23:15:06.625 313 12458.65 111.47 54624.30 88888.00 2015-11-09 23:15:06.750 313 12458.55 111.30 54624.22 88888.00 2015-11-09 23:15:06.875 313 12458.75 111.40 54624.35 88888.00 2015-11-09 23:15:07.000 313 12458.83 111.42 54624.35 88888.00 2015-11-09 23:15:07.125 313 12458.77 111.38 54624.38 88888.00 2015-11-09 23:15:07.250 313 12458.73 111.30 54624.43 88888.00 2015-11-09 23:15:07.375 313 12458.70 111.20 54624.43 88888.00 2015-11-09 23:15:07.500 313 12458.73 111.17 54624.45 88888.00 2015-11-09 23:15:07.625 313 12458.77 111.20 54624.47 88888.00 2015-11-09 23:15:07.750 313 12458.80 111.17 54624.47 88888.00 2015-11-09 23:15:07.875 313 12458.75 111.15 54624.47 88888.00 2015-11-09 23:15:08.000 313 12458.70 111.10 54624.47 88888.00 2015-11-09 23:15:08.125 313 12458.65 111.08 54624.50 88888.00 2015-11-09 23:15:08.250 313 12458.58 111.00 54624.50 88888.00 2015-11-09 23:15:08.375 313 12458.65 110.97 54624.53 88888.00 2015-11-09 23:15:08.500 313 12458.67 110.95 54624.55 88888.00 2015-11-09 23:15:08.625 313 12458.65 110.90 54624.57 88888.00 2015-11-09 23:15:08.750 313 12458.52 110.85 54624.55 88888.00 2015-11-09 23:15:08.875 313 12458.45 110.83 54624.55 88888.00 2015-11-09 23:15:09.000 313 12458.50 110.80 54624.55 88888.00 2015-11-09 23:15:09.125 313 12458.55 110.78 54624.57 88888.00 2015-11-09 23:15:09.250 313 12458.58 110.72 54624.60 88888.00 2015-11-09 23:15:09.375 313 12458.52 110.72 54624.60 88888.00 2015-11-09 23:15:09.500 313 12458.52 110.75 54624.60 88888.00 2015-11-09 23:15:09.625 313 12458.52 110.78 54624.60 88888.00 2015-11-09 23:15:09.750 313 12458.52 110.75 54624.57 88888.00 2015-11-09 23:15:09.875 313 12458.52 110.72 54624.57 88888.00 2015-11-09 23:15:10.000 313 12458.60 110.70 54624.57 88888.00 2015-11-09 23:15:10.125 313 12458.62 110.70 54624.60 88888.00 2015-11-09 23:15:10.250 313 12458.52 110.67 54624.62 88888.00 2015-11-09 23:15:10.375 313 12458.52 110.70 54624.60 88888.00 2015-11-09 23:15:10.500 313 12458.55 110.70 54624.62 88888.00 2015-11-09 23:15:10.625 313 12458.55 110.72 54624.65 88888.00 2015-11-09 23:15:10.750 313 12458.58 110.72 54624.68 88888.00 2015-11-09 23:15:10.875 313 12458.52 110.72 54624.70 88888.00 2015-11-09 23:15:11.000 313 12458.50 110.75 54624.68 88888.00 2015-11-09 23:15:11.125 313 12458.50 110.75 54624.70 88888.00 2015-11-09 23:15:11.250 313 12458.48 110.72 54624.70 88888.00 2015-11-09 23:15:11.375 313 12458.45 110.72 54624.70 88888.00 2015-11-09 23:15:11.500 313 12458.42 110.72 54624.72 88888.00 2015-11-09 23:15:11.625 313 12458.45 110.72 54624.72 88888.00 2015-11-09 23:15:11.750 313 12458.45 110.72 54624.68 88888.00 2015-11-09 23:15:11.875 313 12458.42 110.72 54624.70 88888.00 2015-11-09 23:15:12.000 313 12458.45 110.72 54624.72 88888.00 2015-11-09 23:15:12.125 313 12458.45 110.75 54624.72 88888.00 2015-11-09 23:15:12.250 313 12458.45 110.75 54624.72 88888.00 2015-11-09 23:15:12.375 313 12458.52 110.78 54624.70 88888.00 2015-11-09 23:15:12.500 313 12458.58 110.78 54624.70 88888.00 2015-11-09 23:15:12.625 313 12458.58 110.80 54624.68 88888.00 2015-11-09 23:15:12.750 313 12458.50 110.83 54624.68 88888.00 2015-11-09 23:15:12.875 313 12458.50 110.88 54624.65 88888.00 2015-11-09 23:15:13.000 313 12458.55 110.83 54624.65 88888.00 2015-11-09 23:15:13.125 313 12458.55 110.85 54624.65 88888.00 2015-11-09 23:15:13.250 313 12458.52 110.92 54624.65 88888.00 2015-11-09 23:15:13.375 313 12458.55 110.95 54624.68 88888.00 2015-11-09 23:15:13.500 313 12458.58 110.97 54624.70 88888.00 2015-11-09 23:15:13.625 313 12458.60 111.03 54624.68 88888.00 2015-11-09 23:15:13.750 313 12458.58 111.05 54624.65 88888.00 2015-11-09 23:15:13.875 313 12458.62 111.05 54624.65 88888.00 2015-11-09 23:15:14.000 313 12458.58 111.08 54624.62 88888.00 2015-11-09 23:15:14.125 313 12458.58 111.08 54624.65 88888.00 2015-11-09 23:15:14.250 313 12458.62 111.12 54624.68 88888.00 2015-11-09 23:15:14.375 313 12458.67 111.15 54624.68 88888.00 2015-11-09 23:15:14.500 313 12458.73 111.15 54624.68 88888.00 2015-11-09 23:15:14.625 313 12458.73 111.12 54624.68 88888.00 2015-11-09 23:15:14.750 313 12458.67 111.12 54624.68 88888.00 2015-11-09 23:15:14.875 313 12458.73 111.12 54624.68 88888.00 2015-11-09 23:15:15.000 313 12458.77 111.12 54624.62 88888.00 2015-11-09 23:15:15.125 313 12458.85 111.12 54624.60 88888.00 2015-11-09 23:15:15.250 313 12458.88 111.12 54624.62 88888.00 2015-11-09 23:15:15.375 313 12458.92 111.15 54624.62 88888.00 2015-11-09 23:15:15.500 313 12458.88 111.15 54624.62 88888.00 2015-11-09 23:15:15.625 313 12458.90 111.15 54624.65 88888.00 2015-11-09 23:15:15.750 313 12459.00 111.17 54624.65 88888.00 2015-11-09 23:15:15.875 313 12459.08 111.20 54624.62 88888.00 2015-11-09 23:15:16.000 313 12459.08 111.20 54624.62 88888.00 2015-11-09 23:15:16.125 313 12459.05 111.20 54624.62 88888.00 2015-11-09 23:15:16.250 313 12459.05 111.17 54624.65 88888.00 2015-11-09 23:15:16.375 313 12459.05 111.20 54624.60 88888.00 2015-11-09 23:15:16.500 313 12459.05 111.22 54624.62 88888.00 2015-11-09 23:15:16.625 313 12459.10 111.17 54624.62 88888.00 2015-11-09 23:15:16.750 313 12459.00 111.17 54624.65 88888.00 2015-11-09 23:15:16.875 313 12459.00 111.15 54624.62 88888.00 2015-11-09 23:15:17.000 313 12459.05 111.15 54624.65 88888.00 2015-11-09 23:15:17.125 313 12459.08 111.17 54624.65 88888.00 2015-11-09 23:15:17.250 313 12459.10 111.15 54624.65 88888.00 2015-11-09 23:15:17.375 313 12459.17 111.17 54624.65 88888.00 2015-11-09 23:15:17.500 313 12459.17 111.17 54624.62 88888.00 2015-11-09 23:15:17.625 313 12459.17 111.17 54624.65 88888.00 2015-11-09 23:15:17.750 313 12459.23 111.17 54624.65 88888.00 2015-11-09 23:15:17.875 313 12459.30 111.22 54624.65 88888.00 2015-11-09 23:15:18.000 313 12459.38 111.25 54624.57 88888.00 2015-11-09 23:15:18.125 313 12459.40 111.22 54624.57 88888.00 2015-11-09 23:15:18.250 313 12459.38 111.17 54624.57 88888.00 2015-11-09 23:15:18.375 313 12459.42 111.15 54624.57 88888.00 2015-11-09 23:15:18.500 313 12459.40 111.17 54624.57 88888.00 2015-11-09 23:15:18.625 313 12459.45 111.17 54624.62 88888.00 2015-11-09 23:15:18.750 313 12459.50 111.22 54624.65 88888.00 2015-11-09 23:15:18.875 313 12459.60 111.20 54624.60 88888.00 2015-11-09 23:15:19.000 313 12459.65 111.17 54624.60 88888.00 2015-11-09 23:15:19.125 313 12459.60 111.15 54624.60 88888.00 2015-11-09 23:15:19.250 313 12459.55 111.12 54624.60 88888.00 2015-11-09 23:15:19.375 313 12459.58 111.15 54624.60 88888.00 2015-11-09 23:15:19.500 313 12459.62 111.20 54624.60 88888.00 2015-11-09 23:15:19.625 313 12459.67 111.20 54624.55 88888.00 2015-11-09 23:15:19.750 313 12459.67 111.17 54624.57 88888.00 2015-11-09 23:15:19.875 313 12459.65 111.15 54624.60 88888.00 2015-11-09 23:15:20.000 313 12459.62 111.15 54624.60 88888.00 2015-11-09 23:15:20.125 313 12459.62 111.12 54624.57 88888.00 2015-11-09 23:15:20.250 313 12459.60 111.12 54624.60 88888.00 2015-11-09 23:15:20.375 313 12459.60 111.15 54624.60 88888.00 2015-11-09 23:15:20.500 313 12459.60 111.17 54624.57 88888.00 2015-11-09 23:15:20.625 313 12459.58 111.17 54624.55 88888.00 2015-11-09 23:15:20.750 313 12459.67 111.15 54624.55 88888.00 2015-11-09 23:15:20.875 313 12459.70 111.15 54624.55 88888.00 2015-11-09 23:15:21.000 313 12459.70 111.12 54624.55 88888.00 2015-11-09 23:15:21.125 313 12459.73 111.12 54624.55 88888.00 2015-11-09 23:15:21.250 313 12459.75 111.12 54624.57 88888.00 2015-11-09 23:15:21.375 313 12459.85 111.15 54624.57 88888.00 2015-11-09 23:15:21.500 313 12459.90 111.20 54624.57 88888.00 2015-11-09 23:15:21.625 313 12459.92 111.20 54624.57 88888.00 2015-11-09 23:15:21.750 313 12459.88 111.20 54624.55 88888.00 2015-11-09 23:15:21.875 313 12459.88 111.17 54624.55 88888.00 2015-11-09 23:15:22.000 313 12459.92 111.17 54624.53 88888.00 2015-11-09 23:15:22.125 313 12459.98 111.20 54624.53 88888.00 2015-11-09 23:15:22.250 313 12460.02 111.17 54624.55 88888.00 2015-11-09 23:15:22.375 313 12460.05 111.17 54624.53 88888.00 2015-11-09 23:15:22.500 313 12460.02 111.20 54624.55 88888.00 2015-11-09 23:15:22.625 313 12460.05 111.22 54624.55 88888.00 2015-11-09 23:15:22.750 313 12460.08 111.22 54624.53 88888.00 2015-11-09 23:15:22.875 313 12460.02 111.22 54624.53 88888.00 2015-11-09 23:15:23.000 313 12459.98 111.17 54624.53 88888.00 2015-11-09 23:15:23.125 313 12460.00 111.17 54624.55 88888.00 2015-11-09 23:15:23.250 313 12459.95 111.17 54624.57 88888.00 2015-11-09 23:15:23.375 313 12459.95 111.20 54624.57 88888.00 2015-11-09 23:15:23.500 313 12460.02 111.20 54624.55 88888.00 2015-11-09 23:15:23.625 313 12460.00 111.17 54624.53 88888.00 2015-11-09 23:15:23.750 313 12460.00 111.20 54624.55 88888.00 2015-11-09 23:15:23.875 313 12459.98 111.15 54624.55 88888.00 2015-11-09 23:15:24.000 313 12459.95 111.10 54624.53 88888.00 2015-11-09 23:15:24.125 313 12459.95 111.10 54624.50 88888.00 2015-11-09 23:15:24.250 313 12459.98 111.10 54624.53 88888.00 2015-11-09 23:15:24.375 313 12460.00 111.10 54624.55 88888.00 2015-11-09 23:15:24.500 313 12459.98 111.10 54624.50 88888.00 2015-11-09 23:15:24.625 313 12459.98 111.05 54624.50 88888.00 2015-11-09 23:15:24.750 313 12459.95 110.97 54624.53 88888.00 2015-11-09 23:15:24.875 313 12460.00 110.95 54624.53 88888.00 2015-11-09 23:15:25.000 313 12460.02 110.90 54624.50 88888.00 2015-11-09 23:15:25.125 313 12460.02 110.88 54624.53 88888.00 2015-11-09 23:15:25.250 313 12459.98 110.83 54624.57 88888.00 2015-11-09 23:15:25.375 313 12460.08 110.78 54624.53 88888.00 2015-11-09 23:15:25.500 313 12460.15 110.78 54624.53 88888.00 2015-11-09 23:15:25.625 313 12460.20 110.78 54624.55 88888.00 2015-11-09 23:15:25.750 313 12460.17 110.75 54624.53 88888.00 2015-11-09 23:15:25.875 313 12460.20 110.78 54624.53 88888.00 2015-11-09 23:15:26.000 313 12460.15 110.75 54624.53 88888.00 2015-11-09 23:15:26.125 313 12460.23 110.72 54624.53 88888.00 2015-11-09 23:15:26.250 313 12460.25 110.72 54624.53 88888.00 2015-11-09 23:15:26.375 313 12460.25 110.78 54624.50 88888.00 2015-11-09 23:15:26.500 313 12460.27 110.78 54624.50 88888.00 2015-11-09 23:15:26.625 313 12460.35 110.78 54624.50 88888.00 2015-11-09 23:15:26.750 313 12460.42 110.78 54624.47 88888.00 2015-11-09 23:15:26.875 313 12460.42 110.80 54624.50 88888.00 2015-11-09 23:15:27.000 313 12460.38 110.78 54624.50 88888.00 2015-11-09 23:15:27.125 313 12460.38 110.83 54624.53 88888.00 2015-11-09 23:15:27.250 313 12460.38 110.88 54624.53 88888.00 2015-11-09 23:15:27.375 313 12460.45 110.92 54624.50 88888.00 2015-11-09 23:15:27.500 313 12460.48 110.92 54624.53 88888.00 2015-11-09 23:15:27.625 313 12460.60 110.88 54624.50 88888.00 2015-11-09 23:15:27.750 313 12460.65 110.88 54624.47 88888.00 2015-11-09 23:15:27.875 313 12460.70 110.92 54624.47 88888.00 2015-11-09 23:15:28.000 313 12460.75 110.92 54624.47 88888.00 2015-11-09 23:15:28.125 313 12460.75 110.97 54624.50 88888.00 2015-11-09 23:15:28.250 313 12460.75 110.97 54624.50 88888.00 2015-11-09 23:15:28.375 313 12460.80 111.00 54624.47 88888.00 2015-11-09 23:15:28.500 313 12460.85 111.00 54624.45 88888.00 2015-11-09 23:15:28.625 313 12460.90 111.03 54624.45 88888.00 2015-11-09 23:15:28.750 313 12460.88 111.10 54624.45 88888.00 2015-11-09 23:15:28.875 313 12460.88 111.15 54624.45 88888.00 2015-11-09 23:15:29.000 313 12460.92 111.17 54624.43 88888.00 2015-11-09 23:15:29.125 313 12461.00 111.20 54624.43 88888.00 2015-11-09 23:15:29.250 313 12461.02 111.25 54624.45 88888.00 2015-11-09 23:15:29.375 313 12461.05 111.30 54624.43 88888.00 2015-11-09 23:15:29.500 313 12461.02 111.30 54624.43 88888.00 2015-11-09 23:15:29.625 313 12461.02 111.33 54624.40 88888.00 2015-11-09 23:15:29.750 313 12461.00 111.35 54624.40 88888.00 2015-11-09 23:15:29.875 313 12461.05 111.42 54624.38 88888.00 2015-11-09 23:15:30.000 313 12461.08 111.47 54624.38 88888.00 2015-11-09 23:15:30.125 313 12461.12 111.55 54624.40 88888.00 2015-11-09 23:15:30.250 313 12461.15 111.62 54624.38 88888.00 2015-11-09 23:15:30.375 313 12461.17 111.65 54624.38 88888.00 2015-11-09 23:15:30.500 313 12461.15 111.67 54624.38 88888.00 2015-11-09 23:15:30.625 313 12461.23 111.67 54624.38 88888.00 2015-11-09 23:15:30.750 313 12461.25 111.70 54624.35 88888.00 2015-11-09 23:15:30.875 313 12461.25 111.78 54624.32 88888.00 2015-11-09 23:15:31.000 313 12461.30 111.85 54624.35 88888.00 2015-11-09 23:15:31.125 313 12461.33 111.88 54624.32 88888.00 2015-11-09 23:15:31.250 313 12461.27 111.92 54624.32 88888.00 2015-11-09 23:15:31.375 313 12461.38 111.95 54624.35 88888.00 2015-11-09 23:15:31.500 313 12461.40 112.00 54624.32 88888.00 2015-11-09 23:15:31.625 313 12461.48 112.00 54624.32 88888.00 2015-11-09 23:15:31.750 313 12461.50 112.05 54624.35 88888.00 2015-11-09 23:15:31.875 313 12461.58 112.10 54624.32 88888.00 2015-11-09 23:15:32.000 313 12461.62 112.17 54624.30 88888.00 2015-11-09 23:15:32.125 313 12461.62 112.20 54624.32 88888.00 2015-11-09 23:15:32.250 313 12461.52 112.22 54624.30 88888.00 2015-11-09 23:15:32.375 313 12461.58 112.25 54624.28 88888.00 2015-11-09 23:15:32.500 313 12461.65 112.28 54624.25 88888.00 2015-11-09 23:15:32.625 313 12461.67 112.25 54624.25 88888.00 2015-11-09 23:15:32.750 313 12461.67 112.35 54624.28 88888.00 2015-11-09 23:15:32.875 313 12461.67 112.40 54624.28 88888.00 2015-11-09 23:15:33.000 313 12461.70 112.40 54624.22 88888.00 2015-11-09 23:15:33.125 313 12461.70 112.38 54624.25 88888.00 2015-11-09 23:15:33.250 313 12461.75 112.40 54624.25 88888.00 2015-11-09 23:15:33.375 313 12461.85 112.42 54624.25 88888.00 2015-11-09 23:15:33.500 313 12461.92 112.47 54624.25 88888.00 2015-11-09 23:15:33.625 313 12462.02 112.45 54624.25 88888.00 2015-11-09 23:15:33.750 313 12462.05 112.42 54624.22 88888.00 2015-11-09 23:15:33.875 313 12462.12 112.47 54624.25 88888.00 2015-11-09 23:15:34.000 313 12462.12 112.47 54624.25 88888.00 2015-11-09 23:15:34.125 313 12462.15 112.47 54624.25 88888.00 2015-11-09 23:15:34.250 313 12462.15 112.47 54624.25 88888.00 2015-11-09 23:15:34.375 313 12462.30 112.45 54624.22 88888.00 2015-11-09 23:15:34.500 313 12462.40 112.45 54624.18 88888.00 2015-11-09 23:15:34.625 313 12462.45 112.47 54624.15 88888.00 2015-11-09 23:15:34.750 313 12462.48 112.50 54624.15 88888.00 2015-11-09 23:15:34.875 313 12462.52 112.53 54624.15 88888.00 2015-11-09 23:15:35.000 313 12462.65 112.58 54624.12 88888.00 2015-11-09 23:15:35.125 313 12462.73 112.55 54624.15 88888.00 2015-11-09 23:15:35.250 313 12462.67 112.55 54624.15 88888.00 2015-11-09 23:15:35.375 313 12462.70 112.58 54624.12 88888.00 2015-11-09 23:15:35.500 313 12462.75 112.55 54624.12 88888.00 2015-11-09 23:15:35.625 313 12462.85 112.58 54624.12 88888.00 2015-11-09 23:15:35.750 313 12462.90 112.65 54624.12 88888.00 2015-11-09 23:15:35.875 313 12462.88 112.67 54624.10 88888.00 2015-11-09 23:15:36.000 313 12462.98 112.67 54624.10 88888.00 2015-11-09 23:15:36.125 313 12463.08 112.67 54624.10 88888.00 2015-11-09 23:15:36.250 313 12463.08 112.67 54624.10 88888.00 2015-11-09 23:15:36.375 313 12463.10 112.65 54624.07 88888.00 2015-11-09 23:15:36.500 313 12463.10 112.67 54624.10 88888.00 2015-11-09 23:15:36.625 313 12463.08 112.65 54624.10 88888.00 2015-11-09 23:15:36.750 313 12463.12 112.67 54624.07 88888.00 2015-11-09 23:15:36.875 313 12463.17 112.70 54624.05 88888.00 2015-11-09 23:15:37.000 313 12463.15 112.70 54624.05 88888.00 2015-11-09 23:15:37.125 313 12463.12 112.72 54624.07 88888.00 2015-11-09 23:15:37.250 313 12463.10 112.70 54624.05 88888.00 2015-11-09 23:15:37.375 313 12463.12 112.70 54624.05 88888.00 2015-11-09 23:15:37.500 313 12463.12 112.67 54624.05 88888.00 2015-11-09 23:15:37.625 313 12463.10 112.67 54624.05 88888.00 2015-11-09 23:15:37.750 313 12463.12 112.70 54624.05 88888.00 2015-11-09 23:15:37.875 313 12463.17 112.67 54624.05 88888.00 2015-11-09 23:15:38.000 313 12463.20 112.67 54624.03 88888.00 2015-11-09 23:15:38.125 313 12463.23 112.67 54624.03 88888.00 2015-11-09 23:15:38.250 313 12463.25 112.65 54624.03 88888.00 2015-11-09 23:15:38.375 313 12463.33 112.65 54624.05 88888.00 2015-11-09 23:15:38.500 313 12463.27 112.58 54624.05 88888.00 2015-11-09 23:15:38.625 313 12463.27 112.60 54624.05 88888.00 2015-11-09 23:15:38.750 313 12463.27 112.67 54624.05 88888.00 2015-11-09 23:15:38.875 313 12463.30 112.67 54624.05 88888.00 2015-11-09 23:15:39.000 313 12463.33 112.62 54624.03 88888.00 2015-11-09 23:15:39.125 313 12463.40 112.58 54624.05 88888.00 2015-11-09 23:15:39.250 313 12463.45 112.55 54624.07 88888.00 2015-11-09 23:15:39.375 313 12463.48 112.50 54624.05 88888.00 2015-11-09 23:15:39.500 313 12463.45 112.50 54624.05 88888.00 2015-11-09 23:15:39.625 313 12463.42 112.47 54624.05 88888.00 2015-11-09 23:15:39.750 313 12463.48 112.42 54624.05 88888.00 2015-11-09 23:15:39.875 313 12463.50 112.45 54624.05 88888.00 2015-11-09 23:15:40.000 313 12463.50 112.47 54624.07 88888.00 2015-11-09 23:15:40.125 313 12463.55 112.47 54624.07 88888.00 2015-11-09 23:15:40.250 313 12463.55 112.45 54624.05 88888.00 2015-11-09 23:15:40.375 313 12463.58 112.42 54624.05 88888.00 2015-11-09 23:15:40.500 313 12463.60 112.38 54624.07 88888.00 2015-11-09 23:15:40.625 313 12463.50 112.42 54624.05 88888.00 2015-11-09 23:15:40.750 313 12463.55 112.38 54624.07 88888.00 2015-11-09 23:15:40.875 313 12463.65 112.40 54624.07 88888.00 2015-11-09 23:15:41.000 313 12463.67 112.38 54624.05 88888.00 2015-11-09 23:15:41.125 313 12463.67 112.35 54624.07 88888.00 2015-11-09 23:15:41.250 313 12463.65 112.35 54624.10 88888.00 2015-11-09 23:15:41.375 313 12463.60 112.33 54624.07 88888.00 2015-11-09 23:15:41.500 313 12463.55 112.33 54624.07 88888.00 2015-11-09 23:15:41.625 313 12463.50 112.30 54624.07 88888.00 2015-11-09 23:15:41.750 313 12463.52 112.28 54624.07 88888.00 2015-11-09 23:15:41.875 313 12463.60 112.22 54624.05 88888.00 2015-11-09 23:15:42.000 313 12463.62 112.20 54624.05 88888.00 2015-11-09 23:15:42.125 313 12463.65 112.17 54624.07 88888.00 2015-11-09 23:15:42.250 313 12463.65 112.15 54624.10 88888.00 2015-11-09 23:15:42.375 313 12463.70 112.15 54624.10 88888.00 2015-11-09 23:15:42.500 313 12463.70 112.15 54624.10 88888.00 2015-11-09 23:15:42.625 313 12463.67 112.08 54624.07 88888.00 2015-11-09 23:15:42.750 313 12463.67 112.05 54624.10 88888.00 2015-11-09 23:15:42.875 313 12463.73 112.05 54624.10 88888.00 2015-11-09 23:15:43.000 313 12463.75 112.05 54624.10 88888.00 2015-11-09 23:15:43.125 313 12463.77 112.08 54624.10 88888.00 2015-11-09 23:15:43.250 313 12463.77 112.08 54624.10 88888.00 2015-11-09 23:15:43.375 313 12463.77 112.03 54624.10 88888.00 2015-11-09 23:15:43.500 313 12463.80 111.95 54624.12 88888.00 2015-11-09 23:15:43.625 313 12463.77 111.88 54624.10 88888.00 2015-11-09 23:15:43.750 313 12463.77 111.83 54624.10 88888.00 2015-11-09 23:15:43.875 313 12463.90 111.90 54624.12 88888.00 2015-11-09 23:15:44.000 313 12463.90 111.92 54624.12 88888.00 2015-11-09 23:15:44.125 313 12463.80 111.92 54624.15 88888.00 2015-11-09 23:15:44.250 313 12463.75 111.88 54624.18 88888.00 2015-11-09 23:15:44.375 313 12463.75 111.83 54624.18 88888.00 2015-11-09 23:15:44.500 313 12463.67 111.78 54624.18 88888.00 2015-11-09 23:15:44.625 313 12463.65 111.72 54624.18 88888.00 2015-11-09 23:15:44.750 313 12463.70 111.67 54624.20 88888.00 2015-11-09 23:15:44.875 313 12463.73 111.65 54624.20 88888.00 2015-11-09 23:15:45.000 313 12463.67 111.65 54624.20 88888.00 2015-11-09 23:15:45.125 313 12463.58 111.62 54624.22 88888.00 2015-11-09 23:15:45.250 313 12463.50 111.60 54624.28 88888.00 2015-11-09 23:15:45.375 313 12463.50 111.58 54624.28 88888.00 2015-11-09 23:15:45.500 313 12463.45 111.55 54624.25 88888.00 2015-11-09 23:15:45.625 313 12463.42 111.55 54624.28 88888.00 2015-11-09 23:15:45.750 313 12463.42 111.55 54624.30 88888.00 2015-11-09 23:15:45.875 313 12463.45 111.53 54624.28 88888.00 2015-11-09 23:15:46.000 313 12463.42 111.47 54624.25 88888.00 2015-11-09 23:15:46.125 313 12463.42 111.45 54624.28 88888.00 2015-11-09 23:15:46.250 313 12463.40 111.47 54624.30 88888.00 2015-11-09 23:15:46.375 313 12463.38 111.45 54624.32 88888.00 2015-11-09 23:15:46.500 313 12463.30 111.40 54624.30 88888.00 2015-11-09 23:15:46.625 313 12463.23 111.33 54624.28 88888.00 2015-11-09 23:15:46.750 313 12463.23 111.33 54624.30 88888.00 2015-11-09 23:15:46.875 313 12463.25 111.35 54624.30 88888.00 2015-11-09 23:15:47.000 313 12463.25 111.33 54624.30 88888.00 2015-11-09 23:15:47.125 313 12463.33 111.33 54624.30 88888.00 2015-11-09 23:15:47.250 313 12463.27 111.33 54624.35 88888.00 2015-11-09 23:15:47.375 313 12463.25 111.28 54624.32 88888.00 2015-11-09 23:15:47.500 313 12463.23 111.28 54624.32 88888.00 2015-11-09 23:15:47.625 313 12463.27 111.28 54624.30 88888.00 2015-11-09 23:15:47.750 313 12463.35 111.20 54624.35 88888.00 2015-11-09 23:15:47.875 313 12463.35 111.15 54624.38 88888.00 2015-11-09 23:15:48.000 313 12463.38 111.15 54624.35 88888.00 2015-11-09 23:15:48.125 313 12463.42 111.12 54624.35 88888.00 2015-11-09 23:15:48.250 313 12463.40 111.10 54624.35 88888.00 2015-11-09 23:15:48.375 313 12463.45 111.12 54624.35 88888.00 2015-11-09 23:15:48.500 313 12463.48 111.10 54624.28 88888.00 2015-11-09 23:15:48.625 313 12463.50 111.05 54624.28 88888.00 2015-11-09 23:15:48.750 313 12463.55 111.03 54624.30 88888.00 2015-11-09 23:15:48.875 313 12463.50 110.97 54624.30 88888.00 2015-11-09 23:15:49.000 313 12463.50 111.00 54624.28 88888.00 2015-11-09 23:15:49.125 313 12463.58 111.05 54624.30 88888.00 2015-11-09 23:15:49.250 313 12463.60 111.00 54624.30 88888.00 2015-11-09 23:15:49.375 313 12463.62 110.97 54624.28 88888.00 2015-11-09 23:15:49.500 313 12463.65 110.97 54624.25 88888.00 2015-11-09 23:15:49.625 313 12463.65 111.00 54624.28 88888.00 2015-11-09 23:15:49.750 313 12463.65 111.03 54624.28 88888.00 2015-11-09 23:15:49.875 313 12463.70 111.05 54624.28 88888.00 2015-11-09 23:15:50.000 313 12463.75 111.00 54624.25 88888.00 2015-11-09 23:15:50.125 313 12463.75 111.05 54624.28 88888.00 2015-11-09 23:15:50.250 313 12463.73 111.08 54624.28 88888.00 2015-11-09 23:15:50.375 313 12463.70 111.05 54624.28 88888.00 2015-11-09 23:15:50.500 313 12463.65 111.05 54624.28 88888.00 2015-11-09 23:15:50.625 313 12463.67 111.05 54624.22 88888.00 2015-11-09 23:15:50.750 313 12463.75 111.10 54624.22 88888.00 2015-11-09 23:15:50.875 313 12463.83 111.10 54624.20 88888.00 2015-11-09 23:15:51.000 313 12463.92 111.12 54624.15 88888.00 2015-11-09 23:15:51.125 313 12463.98 111.10 54624.18 88888.00 2015-11-09 23:15:51.250 313 12464.00 111.12 54624.15 88888.00 2015-11-09 23:15:51.375 313 12464.00 111.15 54624.15 88888.00 2015-11-09 23:15:51.500 313 12463.98 111.15 54624.12 88888.00 2015-11-09 23:15:51.625 313 12464.02 111.17 54624.12 88888.00 2015-11-09 23:15:51.750 313 12464.15 111.22 54624.12 88888.00 2015-11-09 23:15:51.875 313 12464.23 111.20 54624.10 88888.00 2015-11-09 23:15:52.000 313 12464.27 111.22 54624.10 88888.00 2015-11-09 23:15:52.125 313 12464.33 111.30 54624.07 88888.00 2015-11-09 23:15:52.250 313 12464.33 111.30 54624.10 88888.00 2015-11-09 23:15:52.375 313 12464.38 111.28 54624.07 88888.00 2015-11-09 23:15:52.500 313 12464.42 111.22 54624.07 88888.00 2015-11-09 23:15:52.625 313 12464.45 111.22 54624.07 88888.00 2015-11-09 23:15:52.750 313 12464.42 111.22 54624.07 88888.00 2015-11-09 23:15:52.875 313 12464.42 111.30 54624.05 88888.00 2015-11-09 23:15:53.000 313 12464.50 111.30 54624.03 88888.00 2015-11-09 23:15:53.125 313 12464.58 111.33 54624.03 88888.00 2015-11-09 23:15:53.250 313 12464.60 111.38 54624.03 88888.00 2015-11-09 23:15:53.375 313 12464.65 111.40 54624.00 88888.00 2015-11-09 23:15:53.500 313 12464.70 111.38 54624.00 88888.00 2015-11-09 23:15:53.625 313 12464.75 111.38 54623.97 88888.00 2015-11-09 23:15:53.750 313 12464.75 111.38 54623.97 88888.00 2015-11-09 23:15:53.875 313 12464.80 111.38 54624.00 88888.00 2015-11-09 23:15:54.000 313 12464.80 111.42 54623.97 88888.00 2015-11-09 23:15:54.125 313 12464.77 111.45 54623.97 88888.00 2015-11-09 23:15:54.250 313 12464.73 111.45 54623.97 88888.00 2015-11-09 23:15:54.375 313 12464.77 111.40 54623.95 88888.00 2015-11-09 23:15:54.500 313 12464.75 111.42 54623.95 88888.00 2015-11-09 23:15:54.625 313 12464.75 111.45 54623.93 88888.00 2015-11-09 23:15:54.750 313 12464.83 111.47 54623.90 88888.00 2015-11-09 23:15:54.875 313 12464.88 111.45 54623.90 88888.00 2015-11-09 23:15:55.000 313 12464.83 111.47 54623.90 88888.00 2015-11-09 23:15:55.125 313 12464.80 111.53 54623.90 88888.00 2015-11-09 23:15:55.250 313 12464.80 111.53 54623.93 88888.00 2015-11-09 23:15:55.375 313 12464.88 111.53 54623.93 88888.00 2015-11-09 23:15:55.500 313 12464.90 111.53 54623.90 88888.00 2015-11-09 23:15:55.625 313 12464.92 111.58 54623.90 88888.00 2015-11-09 23:15:55.750 313 12464.95 111.62 54623.90 88888.00 2015-11-09 23:15:55.875 313 12465.02 111.62 54623.90 88888.00 2015-11-09 23:15:56.000 313 12465.00 111.65 54623.85 88888.00 2015-11-09 23:15:56.125 313 12465.00 111.62 54623.85 88888.00 2015-11-09 23:15:56.250 313 12465.00 111.60 54623.88 88888.00 2015-11-09 23:15:56.375 313 12465.02 111.60 54623.90 88888.00 2015-11-09 23:15:56.500 313 12465.02 111.60 54623.90 88888.00 2015-11-09 23:15:56.625 313 12465.02 111.58 54623.90 88888.00 2015-11-09 23:15:56.750 313 12465.02 111.55 54623.88 88888.00 2015-11-09 23:15:56.875 313 12465.02 111.58 54623.90 88888.00 2015-11-09 23:15:57.000 313 12465.02 111.60 54623.88 88888.00 2015-11-09 23:15:57.125 313 12465.02 111.55 54623.88 88888.00 2015-11-09 23:15:57.250 313 12465.00 111.55 54623.88 88888.00 2015-11-09 23:15:57.375 313 12465.02 111.58 54623.88 88888.00 2015-11-09 23:15:57.500 313 12465.02 111.58 54623.85 88888.00 2015-11-09 23:15:57.625 313 12465.05 111.55 54623.85 88888.00 2015-11-09 23:15:57.750 313 12465.05 111.55 54623.85 88888.00 2015-11-09 23:15:57.875 313 12465.05 111.58 54623.85 88888.00 2015-11-09 23:15:58.000 313 12465.05 111.53 54623.85 88888.00 2015-11-09 23:15:58.125 313 12465.05 111.53 54623.88 88888.00 2015-11-09 23:15:58.250 313 12465.02 111.47 54623.90 88888.00 2015-11-09 23:15:58.375 313 12465.00 111.42 54623.85 88888.00 2015-11-09 23:15:58.500 313 12465.02 111.38 54623.88 88888.00 2015-11-09 23:15:58.625 313 12465.10 111.35 54623.90 88888.00 2015-11-09 23:15:58.750 313 12465.10 111.35 54623.90 88888.00 2015-11-09 23:15:58.875 313 12465.05 111.30 54623.90 88888.00 2015-11-09 23:15:59.000 313 12464.98 111.25 54623.90 88888.00 2015-11-09 23:15:59.125 313 12464.98 111.25 54623.93 88888.00 2015-11-09 23:15:59.250 313 12464.92 111.20 54623.93 88888.00 2015-11-09 23:15:59.375 313 12464.90 111.17 54623.93 88888.00 2015-11-09 23:15:59.500 313 12464.90 111.12 54623.93 88888.00 2015-11-09 23:15:59.625 313 12464.92 111.10 54623.93 88888.00 2015-11-09 23:15:59.750 313 12464.98 111.05 54623.93 88888.00 2015-11-09 23:15:59.875 313 12465.00 111.00 54623.93 88888.00 2015-11-09 23:16:00.000 313 12465.02 110.90 54623.90 88888.00 2015-11-09 23:16:00.125 313 12465.00 110.85 54623.93 88888.00 2015-11-09 23:16:00.250 313 12465.05 110.78 54623.95 88888.00 2015-11-09 23:16:00.375 313 12465.15 110.78 54623.95 88888.00 2015-11-09 23:16:00.500 313 12465.17 110.72 54623.95 88888.00 2015-11-09 23:16:00.625 313 12465.17 110.62 54623.95 88888.00 2015-11-09 23:16:00.750 313 12465.25 110.55 54623.93 88888.00 2015-11-09 23:16:00.875 313 12465.30 110.50 54623.95 88888.00 2015-11-09 23:16:01.000 313 12465.33 110.45 54623.95 88888.00 2015-11-09 23:16:01.125 313 12465.33 110.42 54623.95 88888.00 2015-11-09 23:16:01.250 313 12465.30 110.35 54623.97 88888.00 2015-11-09 23:16:01.375 313 12465.35 110.33 54623.97 88888.00 2015-11-09 23:16:01.500 313 12465.35 110.30 54624.00 88888.00 2015-11-09 23:16:01.625 313 12465.35 110.25 54623.97 88888.00 2015-11-09 23:16:01.750 313 12465.35 110.22 54623.97 88888.00 2015-11-09 23:16:01.875 313 12465.38 110.25 54623.95 88888.00 2015-11-09 23:16:02.000 313 12465.48 110.20 54623.97 88888.00 2015-11-09 23:16:02.125 313 12465.48 110.12 54623.97 88888.00 2015-11-09 23:16:02.250 313 12465.45 110.08 54624.00 88888.00 2015-11-09 23:16:02.375 313 12465.50 110.08 54624.00 88888.00 2015-11-09 23:16:02.500 313 12465.58 110.10 54624.00 88888.00 2015-11-09 23:16:02.625 313 12465.62 110.05 54624.00 88888.00 2015-11-09 23:16:02.750 313 12465.60 110.05 54624.00 88888.00 2015-11-09 23:16:02.875 313 12465.60 110.03 54624.03 88888.00 2015-11-09 23:16:03.000 313 12465.62 110.00 54624.00 88888.00 2015-11-09 23:16:03.125 313 12465.60 109.97 54624.00 88888.00 2015-11-09 23:16:03.250 313 12465.65 109.97 54624.03 88888.00 2015-11-09 23:16:03.375 313 12465.65 110.00 54624.03 88888.00 2015-11-09 23:16:03.500 313 12465.65 110.00 54624.00 88888.00 2015-11-09 23:16:03.625 313 12465.70 109.95 54624.00 88888.00 2015-11-09 23:16:03.750 313 12465.75 109.92 54624.00 88888.00 2015-11-09 23:16:03.875 313 12465.77 109.90 54623.97 88888.00 2015-11-09 23:16:04.000 313 12465.83 109.88 54624.00 88888.00 2015-11-09 23:16:04.125 313 12465.83 109.88 54624.03 88888.00 2015-11-09 23:16:04.250 313 12465.77 109.88 54624.00 88888.00 2015-11-09 23:16:04.375 313 12465.83 109.90 54624.00 88888.00 2015-11-09 23:16:04.500 313 12465.83 109.95 54624.00 88888.00 2015-11-09 23:16:04.625 313 12465.88 109.95 54624.00 88888.00 2015-11-09 23:16:04.750 313 12465.95 109.95 54624.03 88888.00 2015-11-09 23:16:04.875 313 12465.92 109.97 54624.03 88888.00 2015-11-09 23:16:05.000 313 12465.85 110.00 54624.00 88888.00 2015-11-09 23:16:05.125 313 12465.85 110.00 54624.00 88888.00 2015-11-09 23:16:05.250 313 12465.90 110.00 54624.03 88888.00 2015-11-09 23:16:05.375 313 12465.92 110.00 54624.00 88888.00 2015-11-09 23:16:05.500 313 12465.95 110.00 54624.00 88888.00 2015-11-09 23:16:05.625 313 12465.92 110.00 54624.00 88888.00 2015-11-09 23:16:05.750 313 12465.95 110.05 54624.00 88888.00 2015-11-09 23:16:05.875 313 12465.98 110.03 54624.00 88888.00 2015-11-09 23:16:06.000 313 12465.92 110.03 54624.00 88888.00 2015-11-09 23:16:06.125 313 12465.88 110.03 54624.00 88888.00 2015-11-09 23:16:06.250 313 12465.83 110.03 54624.00 88888.00 2015-11-09 23:16:06.375 313 12465.80 110.05 54624.00 88888.00 2015-11-09 23:16:06.500 313 12465.80 110.05 54624.03 88888.00 2015-11-09 23:16:06.625 313 12465.80 110.03 54624.03 88888.00 2015-11-09 23:16:06.750 313 12465.80 110.08 54624.03 88888.00 2015-11-09 23:16:06.875 313 12465.73 110.12 54624.03 88888.00 2015-11-09 23:16:07.000 313 12465.73 110.10 54624.00 88888.00 2015-11-09 23:16:07.125 313 12465.73 110.10 54623.97 88888.00 2015-11-09 23:16:07.250 313 12465.70 110.10 54624.00 88888.00 2015-11-09 23:16:07.375 313 12465.73 110.10 54624.00 88888.00 2015-11-09 23:16:07.500 313 12465.73 110.12 54624.00 88888.00 2015-11-09 23:16:07.625 313 12465.62 110.12 54624.00 88888.00 2015-11-09 23:16:07.750 313 12465.55 110.12 54623.97 88888.00 2015-11-09 23:16:07.875 313 12465.52 110.12 54624.00 88888.00 2015-11-09 23:16:08.000 313 12465.62 110.12 54624.00 88888.00 2015-11-09 23:16:08.125 313 12465.65 110.10 54624.00 88888.00 2015-11-09 23:16:08.250 313 12465.65 110.10 54624.00 88888.00 2015-11-09 23:16:08.375 313 12465.65 110.08 54624.00 88888.00 2015-11-09 23:16:08.500 313 12465.62 110.08 54624.00 88888.00 2015-11-09 23:16:08.625 313 12465.60 110.10 54624.00 88888.00 2015-11-09 23:16:08.750 313 12465.60 110.15 54624.00 88888.00 2015-11-09 23:16:08.875 313 12465.65 110.12 54624.00 88888.00 2015-11-09 23:16:09.000 313 12465.70 110.17 54623.97 88888.00 2015-11-09 23:16:09.125 313 12465.73 110.17 54623.95 88888.00 2015-11-09 23:16:09.250 313 12465.70 110.20 54623.97 88888.00 2015-11-09 23:16:09.375 313 12465.73 110.28 54623.97 88888.00 2015-11-09 23:16:09.500 313 12465.67 110.33 54623.97 88888.00 2015-11-09 23:16:09.625 313 12465.62 110.35 54623.97 88888.00 2015-11-09 23:16:09.750 313 12465.55 110.38 54623.97 88888.00 2015-11-09 23:16:09.875 313 12465.55 110.33 54623.97 88888.00 2015-11-09 23:16:10.000 313 12465.55 110.33 54623.97 88888.00 2015-11-09 23:16:10.125 313 12465.58 110.35 54623.97 88888.00 2015-11-09 23:16:10.250 313 12465.58 110.38 54623.97 88888.00 2015-11-09 23:16:10.375 313 12465.58 110.38 54623.97 88888.00 2015-11-09 23:16:10.500 313 12465.52 110.38 54623.97 88888.00 2015-11-09 23:16:10.625 313 12465.52 110.40 54623.97 88888.00 2015-11-09 23:16:10.750 313 12465.52 110.45 54623.97 88888.00 2015-11-09 23:16:10.875 313 12465.58 110.47 54624.00 88888.00 2015-11-09 23:16:11.000 313 12465.62 110.50 54623.97 88888.00 2015-11-09 23:16:11.125 313 12465.58 110.53 54623.97 88888.00 2015-11-09 23:16:11.250 313 12465.45 110.53 54623.95 88888.00 2015-11-09 23:16:11.375 313 12465.45 110.53 54623.95 88888.00 2015-11-09 23:16:11.500 313 12465.52 110.55 54623.97 88888.00 2015-11-09 23:16:11.625 313 12465.50 110.60 54623.95 88888.00 2015-11-09 23:16:11.750 313 12465.50 110.62 54623.97 88888.00 2015-11-09 23:16:11.875 313 12465.55 110.65 54623.97 88888.00 2015-11-09 23:16:12.000 313 12465.55 110.67 54623.97 88888.00 2015-11-09 23:16:12.125 313 12465.48 110.70 54624.00 88888.00 2015-11-09 23:16:12.250 313 12465.38 110.70 54623.95 88888.00 2015-11-09 23:16:12.375 313 12465.48 110.72 54623.95 88888.00 2015-11-09 23:16:12.500 313 12465.45 110.72 54623.95 88888.00 2015-11-09 23:16:12.625 313 12465.40 110.75 54623.95 88888.00 2015-11-09 23:16:12.750 313 12465.42 110.75 54623.95 88888.00 2015-11-09 23:16:12.875 313 12465.48 110.72 54623.95 88888.00 2015-11-09 23:16:13.000 313 12465.42 110.75 54623.93 88888.00 2015-11-09 23:16:13.125 313 12465.40 110.75 54623.95 88888.00 2015-11-09 23:16:13.250 313 12465.42 110.75 54623.97 88888.00 2015-11-09 23:16:13.375 313 12465.48 110.75 54623.97 88888.00 2015-11-09 23:16:13.500 313 12465.42 110.75 54623.97 88888.00 2015-11-09 23:16:13.625 313 12465.35 110.78 54623.97 88888.00 2015-11-09 23:16:13.750 313 12465.38 110.75 54623.97 88888.00 2015-11-09 23:16:13.875 313 12465.48 110.75 54623.95 88888.00 2015-11-09 23:16:14.000 313 12465.50 110.78 54623.95 88888.00 2015-11-09 23:16:14.125 313 12465.52 110.78 54623.97 88888.00 2015-11-09 23:16:14.250 313 12465.55 110.70 54623.97 88888.00 2015-11-09 23:16:14.375 313 12465.58 110.70 54623.95 88888.00 2015-11-09 23:16:14.500 313 12465.58 110.70 54623.95 88888.00 2015-11-09 23:16:14.625 313 12465.58 110.67 54623.95 88888.00 2015-11-09 23:16:14.750 313 12465.60 110.65 54623.95 88888.00 2015-11-09 23:16:14.875 313 12465.60 110.67 54623.93 88888.00 2015-11-09 23:16:15.000 313 12465.58 110.67 54623.95 88888.00 2015-11-09 23:16:15.125 313 12465.60 110.65 54623.97 88888.00 2015-11-09 23:16:15.250 313 12465.65 110.60 54623.97 88888.00 2015-11-09 23:16:15.375 313 12465.67 110.60 54623.95 88888.00 2015-11-09 23:16:15.500 313 12465.67 110.58 54623.97 88888.00 2015-11-09 23:16:15.625 313 12465.75 110.53 54623.95 88888.00 2015-11-09 23:16:15.750 313 12465.80 110.50 54623.93 88888.00 2015-11-09 23:16:15.875 313 12465.80 110.45 54623.90 88888.00 2015-11-09 23:16:16.000 313 12465.83 110.45 54623.93 88888.00 2015-11-09 23:16:16.125 313 12465.85 110.42 54623.95 88888.00 2015-11-09 23:16:16.250 313 12465.85 110.42 54623.95 88888.00 2015-11-09 23:16:16.375 313 12465.98 110.42 54623.95 88888.00 2015-11-09 23:16:16.500 313 12466.02 110.38 54623.95 88888.00 2015-11-09 23:16:16.625 313 12466.05 110.38 54623.95 88888.00 2015-11-09 23:16:16.750 313 12466.02 110.38 54623.93 88888.00 2015-11-09 23:16:16.875 313 12466.02 110.35 54623.95 88888.00 2015-11-09 23:16:17.000 313 12466.02 110.33 54623.93 88888.00 2015-11-09 23:16:17.125 313 12466.05 110.28 54623.95 88888.00 2015-11-09 23:16:17.250 313 12466.08 110.25 54623.95 88888.00 2015-11-09 23:16:17.375 313 12466.12 110.22 54623.93 88888.00 2015-11-09 23:16:17.500 313 12466.08 110.17 54623.95 88888.00 2015-11-09 23:16:17.625 313 12466.15 110.15 54623.95 88888.00 2015-11-09 23:16:17.750 313 12466.23 110.15 54623.95 88888.00 2015-11-09 23:16:17.875 313 12466.25 110.12 54623.95 88888.00 2015-11-09 23:16:18.000 313 12466.33 110.05 54623.95 88888.00 2015-11-09 23:16:18.125 313 12466.40 109.97 54623.97 88888.00 2015-11-09 23:16:18.250 313 12466.40 109.95 54623.97 88888.00 2015-11-09 23:16:18.375 313 12466.40 109.88 54623.95 88888.00 2015-11-09 23:16:18.500 313 12466.38 109.85 54623.97 88888.00 2015-11-09 23:16:18.625 313 12466.50 109.83 54623.95 88888.00 2015-11-09 23:16:18.750 313 12466.58 109.80 54624.00 88888.00 2015-11-09 23:16:18.875 313 12466.58 109.75 54624.03 88888.00 2015-11-09 23:16:19.000 313 12466.52 109.70 54624.00 88888.00 2015-11-09 23:16:19.125 313 12466.52 109.65 54624.03 88888.00 2015-11-09 23:16:19.250 313 12466.55 109.60 54624.03 88888.00 2015-11-09 23:16:19.375 313 12466.60 109.60 54624.03 88888.00 2015-11-09 23:16:19.500 313 12466.73 109.53 54624.03 88888.00 2015-11-09 23:16:19.625 313 12466.77 109.47 54624.00 88888.00 2015-11-09 23:16:19.750 313 12466.73 109.42 54624.03 88888.00 2015-11-09 23:16:19.875 313 12466.58 109.40 54624.03 88888.00 2015-11-09 23:16:20.000 313 12466.55 109.38 54624.03 88888.00 2015-11-09 23:16:20.125 313 12466.55 109.30 54624.05 88888.00 2015-11-09 23:16:20.250 313 12466.55 109.33 54624.07 88888.00 2015-11-09 23:16:20.375 313 12466.52 109.30 54624.07 88888.00 2015-11-09 23:16:20.500 313 12466.48 109.28 54624.10 88888.00 2015-11-09 23:16:20.625 313 12466.45 109.25 54624.10 88888.00 2015-11-09 23:16:20.750 313 12466.40 109.25 54624.10 88888.00 2015-11-09 23:16:20.875 313 12466.38 109.20 54624.12 88888.00 2015-11-09 23:16:21.000 313 12466.38 109.17 54624.15 88888.00 2015-11-09 23:16:21.125 313 12466.38 109.15 54624.18 88888.00 2015-11-09 23:16:21.250 313 12466.30 109.03 54624.18 88888.00 2015-11-09 23:16:21.375 313 12466.20 109.00 54624.18 88888.00 2015-11-09 23:16:21.500 313 12466.20 108.97 54624.18 88888.00 2015-11-09 23:16:21.625 313 12466.23 108.97 54624.20 88888.00 2015-11-09 23:16:21.750 313 12466.23 108.95 54624.20 88888.00 2015-11-09 23:16:21.875 313 12466.12 108.90 54624.18 88888.00 2015-11-09 23:16:22.000 313 12466.05 108.88 54624.22 88888.00 2015-11-09 23:16:22.125 313 12466.08 108.83 54624.28 88888.00 2015-11-09 23:16:22.250 313 12466.02 108.72 54624.30 88888.00 2015-11-09 23:16:22.375 313 12466.02 108.75 54624.32 88888.00 2015-11-09 23:16:22.500 313 12465.98 108.72 54624.32 88888.00 2015-11-09 23:16:22.625 313 12465.92 108.70 54624.32 88888.00 2015-11-09 23:16:22.750 313 12465.90 108.65 54624.35 88888.00 2015-11-09 23:16:22.875 313 12465.90 108.60 54624.32 88888.00 2015-11-09 23:16:23.000 313 12465.85 108.60 54624.32 88888.00 2015-11-09 23:16:23.125 313 12465.88 108.53 54624.35 88888.00 2015-11-09 23:16:23.250 313 12465.77 108.42 54624.38 88888.00 2015-11-09 23:16:23.375 313 12465.75 108.42 54624.43 88888.00 2015-11-09 23:16:23.500 313 12465.73 108.42 54624.45 88888.00 2015-11-09 23:16:23.625 313 12465.67 108.42 54624.45 88888.00 2015-11-09 23:16:23.750 313 12465.60 108.35 54624.45 88888.00 2015-11-09 23:16:23.875 313 12465.62 108.28 54624.45 88888.00 2015-11-09 23:16:24.000 313 12465.65 108.28 54624.47 88888.00 2015-11-09 23:16:24.125 313 12465.65 108.28 54624.50 88888.00 2015-11-09 23:16:24.250 313 12465.58 108.17 54624.53 88888.00 2015-11-09 23:16:24.375 313 12465.58 108.17 54624.53 88888.00 2015-11-09 23:16:24.500 313 12465.52 108.12 54624.50 88888.00 2015-11-09 23:16:24.625 313 12465.50 108.12 54624.53 88888.00 2015-11-09 23:16:24.750 313 12465.48 108.12 54624.53 88888.00 2015-11-09 23:16:24.875 313 12465.42 108.12 54624.53 88888.00 2015-11-09 23:16:25.000 313 12465.38 108.10 54624.55 88888.00 2015-11-09 23:16:25.125 313 12465.33 108.10 54624.55 88888.00 2015-11-09 23:16:25.250 313 12465.25 108.10 54624.57 88888.00 2015-11-09 23:16:25.375 313 12465.25 108.10 54624.57 88888.00 2015-11-09 23:16:25.500 313 12465.20 108.10 54624.60 88888.00 2015-11-09 23:16:25.625 313 12465.15 108.08 54624.57 88888.00 2015-11-09 23:16:25.750 313 12465.10 108.12 54624.60 88888.00 2015-11-09 23:16:25.875 313 12465.12 108.12 54624.60 88888.00 2015-11-09 23:16:26.000 313 12465.10 108.08 54624.60 88888.00 2015-11-09 23:16:26.125 313 12465.15 108.12 54624.62 88888.00 2015-11-09 23:16:26.250 313 12465.15 108.10 54624.65 88888.00 2015-11-09 23:16:26.375 313 12465.12 108.08 54624.68 88888.00 2015-11-09 23:16:26.500 313 12465.00 108.05 54624.68 88888.00 2015-11-09 23:16:26.625 313 12464.88 108.05 54624.65 88888.00 2015-11-09 23:16:26.750 313 12464.90 108.08 54624.68 88888.00 2015-11-09 23:16:26.875 313 12464.85 108.10 54624.68 88888.00 2015-11-09 23:16:27.000 313 12464.80 108.12 54624.70 88888.00 2015-11-09 23:16:27.125 313 12464.77 108.12 54624.70 88888.00 2015-11-09 23:16:27.250 313 12464.75 108.12 54624.72 88888.00 2015-11-09 23:16:27.375 313 12464.73 108.12 54624.70 88888.00 2015-11-09 23:16:27.500 313 12464.70 108.12 54624.72 88888.00 2015-11-09 23:16:27.625 313 12464.67 108.17 54624.72 88888.00 2015-11-09 23:16:27.750 313 12464.67 108.12 54624.70 88888.00 2015-11-09 23:16:27.875 313 12464.58 108.10 54624.70 88888.00 2015-11-09 23:16:28.000 313 12464.50 108.10 54624.70 88888.00 2015-11-09 23:16:28.125 313 12464.52 108.12 54624.70 88888.00 2015-11-09 23:16:28.250 313 12464.48 108.12 54624.75 88888.00 2015-11-09 23:16:28.375 313 12464.42 108.10 54624.75 88888.00 2015-11-09 23:16:28.500 313 12464.33 108.05 54624.75 88888.00 2015-11-09 23:16:28.625 313 12464.27 108.03 54624.78 88888.00 2015-11-09 23:16:28.750 313 12464.23 108.05 54624.78 88888.00 2015-11-09 23:16:28.875 313 12464.15 108.03 54624.78 88888.00 2015-11-09 23:16:29.000 313 12464.12 108.00 54624.78 88888.00 2015-11-09 23:16:29.125 313 12464.15 107.97 54624.78 88888.00 2015-11-09 23:16:29.250 313 12464.08 107.95 54624.80 88888.00 2015-11-09 23:16:29.375 313 12464.05 107.95 54624.78 88888.00 2015-11-09 23:16:29.500 313 12464.05 107.92 54624.78 88888.00 2015-11-09 23:16:29.625 313 12464.00 107.88 54624.78 88888.00 2015-11-09 23:16:29.750 313 12463.83 107.85 54624.80 88888.00 2015-11-09 23:16:29.875 313 12463.80 107.83 54624.80 88888.00 2015-11-09 23:16:30.000 313 12463.90 107.80 54624.82 88888.00 2015-11-09 23:16:30.125 313 12463.88 107.75 54624.82 88888.00 2015-11-09 23:16:30.250 313 12463.85 107.78 54624.82 88888.00 2015-11-09 23:16:30.375 313 12463.90 107.83 54624.82 88888.00 2015-11-09 23:16:30.500 313 12463.90 107.85 54624.82 88888.00 2015-11-09 23:16:30.625 313 12463.88 107.85 54624.82 88888.00 2015-11-09 23:16:30.750 313 12463.88 107.90 54624.82 88888.00 2015-11-09 23:16:30.875 313 12463.83 107.90 54624.80 88888.00 2015-11-09 23:16:31.000 313 12463.83 107.85 54624.80 88888.00 2015-11-09 23:16:31.125 313 12463.77 107.85 54624.80 88888.00 2015-11-09 23:16:31.250 313 12463.83 107.85 54624.80 88888.00 2015-11-09 23:16:31.375 313 12463.90 107.88 54624.78 88888.00 2015-11-09 23:16:31.500 313 12463.98 107.88 54624.80 88888.00 2015-11-09 23:16:31.625 313 12463.92 107.88 54624.80 88888.00 2015-11-09 23:16:31.750 313 12463.88 107.85 54624.80 88888.00 2015-11-09 23:16:31.875 313 12463.88 107.88 54624.80 88888.00 2015-11-09 23:16:32.000 313 12463.88 107.85 54624.80 88888.00 2015-11-09 23:16:32.125 313 12463.90 107.80 54624.80 88888.00 2015-11-09 23:16:32.250 313 12463.92 107.75 54624.80 88888.00 2015-11-09 23:16:32.375 313 12463.92 107.78 54624.78 88888.00 2015-11-09 23:16:32.500 313 12463.95 107.80 54624.78 88888.00 2015-11-09 23:16:32.625 313 12463.98 107.80 54624.78 88888.00 2015-11-09 23:16:32.750 313 12464.02 107.80 54624.78 88888.00 2015-11-09 23:16:32.875 313 12464.10 107.78 54624.75 88888.00 2015-11-09 23:16:33.000 313 12464.08 107.83 54624.78 88888.00 2015-11-09 23:16:33.125 313 12464.02 107.83 54624.78 88888.00 2015-11-09 23:16:33.250 313 12464.02 107.75 54624.75 88888.00 2015-11-09 23:16:33.375 313 12464.00 107.70 54624.72 88888.00 2015-11-09 23:16:33.500 313 12464.00 107.72 54624.72 88888.00 2015-11-09 23:16:33.625 313 12464.00 107.75 54624.75 88888.00 2015-11-09 23:16:33.750 313 12464.02 107.80 54624.75 88888.00 2015-11-09 23:16:33.875 313 12464.05 107.80 54624.75 88888.00 2015-11-09 23:16:34.000 313 12464.02 107.80 54624.72 88888.00 2015-11-09 23:16:34.125 313 12464.02 107.80 54624.72 88888.00 2015-11-09 23:16:34.250 313 12463.95 107.80 54624.75 88888.00 2015-11-09 23:16:34.375 313 12463.92 107.83 54624.72 88888.00 2015-11-09 23:16:34.500 313 12463.90 107.80 54624.75 88888.00 2015-11-09 23:16:34.625 313 12463.95 107.80 54624.75 88888.00 2015-11-09 23:16:34.750 313 12463.92 107.83 54624.75 88888.00 2015-11-09 23:16:34.875 313 12463.88 107.80 54624.75 88888.00 2015-11-09 23:16:35.000 313 12463.85 107.75 54624.72 88888.00 2015-11-09 23:16:35.125 313 12463.88 107.78 54624.75 88888.00 2015-11-09 23:16:35.250 313 12463.83 107.72 54624.78 88888.00 2015-11-09 23:16:35.375 313 12463.85 107.78 54624.78 88888.00 2015-11-09 23:16:35.500 313 12463.90 107.80 54624.75 88888.00 2015-11-09 23:16:35.625 313 12463.85 107.83 54624.75 88888.00 2015-11-09 23:16:35.750 313 12463.80 107.85 54624.72 88888.00 2015-11-09 23:16:35.875 313 12463.85 107.85 54624.72 88888.00 2015-11-09 23:16:36.000 313 12463.88 107.80 54624.72 88888.00 2015-11-09 23:16:36.125 313 12463.85 107.83 54624.75 88888.00 2015-11-09 23:16:36.250 313 12463.77 107.78 54624.78 88888.00 2015-11-09 23:16:36.375 313 12463.75 107.78 54624.75 88888.00 2015-11-09 23:16:36.500 313 12463.70 107.78 54624.75 88888.00 2015-11-09 23:16:36.625 313 12463.73 107.80 54624.78 88888.00 2015-11-09 23:16:36.750 313 12463.65 107.83 54624.78 88888.00 2015-11-09 23:16:36.875 313 12463.52 107.78 54624.80 88888.00 2015-11-09 23:16:37.000 313 12463.48 107.75 54624.80 88888.00 2015-11-09 23:16:37.125 313 12463.50 107.75 54624.78 88888.00 2015-11-09 23:16:37.250 313 12463.42 107.72 54624.75 88888.00 2015-11-09 23:16:37.375 313 12463.45 107.75 54624.78 88888.00 2015-11-09 23:16:37.500 313 12463.50 107.72 54624.80 88888.00 2015-11-09 23:16:37.625 313 12463.45 107.62 54624.78 88888.00 2015-11-09 23:16:37.750 313 12463.33 107.60 54624.78 88888.00 2015-11-09 23:16:37.875 313 12463.25 107.65 54624.78 88888.00 2015-11-09 23:16:38.000 313 12463.20 107.62 54624.78 88888.00 2015-11-09 23:16:38.125 313 12463.20 107.58 54624.82 88888.00 2015-11-09 23:16:38.250 313 12463.23 107.53 54624.80 88888.00 2015-11-09 23:16:38.375 313 12463.25 107.53 54624.80 88888.00 2015-11-09 23:16:38.500 313 12463.23 107.53 54624.80 88888.00 2015-11-09 23:16:38.625 313 12463.12 107.47 54624.82 88888.00 2015-11-09 23:16:38.750 313 12463.08 107.42 54624.85 88888.00 2015-11-09 23:16:38.875 313 12463.10 107.42 54624.82 88888.00 2015-11-09 23:16:39.000 313 12463.10 107.40 54624.85 88888.00 2015-11-09 23:16:39.125 313 12463.00 107.38 54624.85 88888.00 2015-11-09 23:16:39.250 313 12462.90 107.35 54624.85 88888.00 2015-11-09 23:16:39.375 313 12462.92 107.40 54624.82 88888.00 2015-11-09 23:16:39.500 313 12462.92 107.40 54624.82 88888.00 2015-11-09 23:16:39.625 313 12462.85 107.40 54624.82 88888.00 2015-11-09 23:16:39.750 313 12462.80 107.42 54624.88 88888.00 2015-11-09 23:16:39.875 313 12462.77 107.35 54624.85 88888.00 2015-11-09 23:16:40.000 313 12462.75 107.33 54624.82 88888.00 2015-11-09 23:16:40.125 313 12462.70 107.33 54624.85 88888.00 2015-11-09 23:16:40.250 313 12462.62 107.28 54624.90 88888.00 2015-11-09 23:16:40.375 313 12462.60 107.25 54624.88 88888.00 2015-11-09 23:16:40.500 313 12462.52 107.22 54624.88 88888.00 2015-11-09 23:16:40.625 313 12462.48 107.22 54624.88 88888.00 2015-11-09 23:16:40.750 313 12462.50 107.20 54624.88 88888.00 2015-11-09 23:16:40.875 313 12462.45 107.20 54624.90 88888.00 2015-11-09 23:16:41.000 313 12462.45 107.17 54624.90 88888.00 2015-11-09 23:16:41.125 313 12462.38 107.20 54624.95 88888.00 2015-11-09 23:16:41.250 313 12462.23 107.15 54624.93 88888.00 2015-11-09 23:16:41.375 313 12462.17 107.15 54624.93 88888.00 2015-11-09 23:16:41.500 313 12462.10 107.12 54624.93 88888.00 2015-11-09 23:16:41.625 313 12462.08 107.12 54624.95 88888.00 2015-11-09 23:16:41.750 313 12462.05 107.12 54624.97 88888.00 2015-11-09 23:16:41.875 313 12462.02 107.15 54624.97 88888.00 2015-11-09 23:16:42.000 313 12461.98 107.17 54624.97 88888.00 2015-11-09 23:16:42.125 313 12461.98 107.20 54624.95 88888.00 2015-11-09 23:16:42.250 313 12461.98 107.15 54624.97 88888.00 2015-11-09 23:16:42.375 313 12461.95 107.17 54624.95 88888.00 2015-11-09 23:16:42.500 313 12462.00 107.17 54624.95 88888.00 2015-11-09 23:16:42.625 313 12462.00 107.15 54624.95 88888.00 2015-11-09 23:16:42.750 313 12461.92 107.15 54624.93 88888.00 2015-11-09 23:16:42.875 313 12461.90 107.12 54624.93 88888.00 2015-11-09 23:16:43.000 313 12461.92 107.15 54624.93 88888.00 2015-11-09 23:16:43.125 313 12461.90 107.17 54624.95 88888.00 2015-11-09 23:16:43.250 313 12461.85 107.17 54624.93 88888.00 2015-11-09 23:16:43.375 313 12461.92 107.17 54624.90 88888.00 2015-11-09 23:16:43.500 313 12461.92 107.15 54624.88 88888.00 2015-11-09 23:16:43.625 313 12461.90 107.15 54624.88 88888.00 2015-11-09 23:16:43.750 313 12461.90 107.17 54624.90 88888.00 2015-11-09 23:16:43.875 313 12461.98 107.20 54624.90 88888.00 2015-11-09 23:16:44.000 313 12462.00 107.20 54624.88 88888.00 2015-11-09 23:16:44.125 313 12462.00 107.20 54624.90 88888.00 2015-11-09 23:16:44.250 313 12461.95 107.15 54624.88 88888.00 2015-11-09 23:16:44.375 313 12462.02 107.20 54624.85 88888.00 2015-11-09 23:16:44.500 313 12462.08 107.22 54624.88 88888.00 2015-11-09 23:16:44.625 313 12462.00 107.22 54624.85 88888.00 2015-11-09 23:16:44.750 313 12461.98 107.22 54624.82 88888.00 2015-11-09 23:16:44.875 313 12461.98 107.25 54624.82 88888.00 2015-11-09 23:16:45.000 313 12462.00 107.28 54624.82 88888.00 2015-11-09 23:16:45.125 313 12462.08 107.30 54624.82 88888.00 2015-11-09 23:16:45.250 313 12462.02 107.30 54624.82 88888.00 2015-11-09 23:16:45.375 313 12462.02 107.30 54624.80 88888.00 2015-11-09 23:16:45.500 313 12462.00 107.33 54624.80 88888.00 2015-11-09 23:16:45.625 313 12462.02 107.35 54624.80 88888.00 2015-11-09 23:16:45.750 313 12462.02 107.33 54624.78 88888.00 2015-11-09 23:16:45.875 313 12462.00 107.30 54624.78 88888.00 2015-11-09 23:16:46.000 313 12462.00 107.30 54624.78 88888.00 2015-11-09 23:16:46.125 313 12461.95 107.35 54624.78 88888.00 2015-11-09 23:16:46.250 313 12461.92 107.35 54624.78 88888.00 2015-11-09 23:16:46.375 313 12461.98 107.33 54624.75 88888.00 2015-11-09 23:16:46.500 313 12461.88 107.28 54624.75 88888.00 2015-11-09 23:16:46.625 313 12461.77 107.30 54624.72 88888.00 2015-11-09 23:16:46.750 313 12461.80 107.35 54624.75 88888.00 2015-11-09 23:16:46.875 313 12461.90 107.38 54624.75 88888.00 2015-11-09 23:16:47.000 313 12461.98 107.35 54624.75 88888.00 2015-11-09 23:16:47.125 313 12461.98 107.35 54624.72 88888.00 2015-11-09 23:16:47.250 313 12461.88 107.35 54624.70 88888.00 2015-11-09 23:16:47.375 313 12461.88 107.35 54624.70 88888.00 2015-11-09 23:16:47.500 313 12461.85 107.35 54624.70 88888.00 2015-11-09 23:16:47.625 313 12461.80 107.38 54624.68 88888.00 2015-11-09 23:16:47.750 313 12461.80 107.35 54624.68 88888.00 2015-11-09 23:16:47.875 313 12461.83 107.33 54624.68 88888.00 2015-11-09 23:16:48.000 313 12461.92 107.38 54624.68 88888.00 2015-11-09 23:16:48.125 313 12461.88 107.33 54624.62 88888.00 2015-11-09 23:16:48.250 313 12461.83 107.30 54624.62 88888.00 2015-11-09 23:16:48.375 313 12461.80 107.33 54624.60 88888.00 2015-11-09 23:16:48.500 313 12461.83 107.33 54624.57 88888.00 2015-11-09 23:16:48.625 313 12461.88 107.30 54624.57 88888.00 2015-11-09 23:16:48.750 313 12461.88 107.30 54624.55 88888.00 2015-11-09 23:16:48.875 313 12461.90 107.30 54624.57 88888.00 2015-11-09 23:16:49.000 313 12461.92 107.33 54624.53 88888.00 2015-11-09 23:16:49.125 313 12461.95 107.30 54624.53 88888.00 2015-11-09 23:16:49.250 313 12461.95 107.28 54624.50 88888.00 2015-11-09 23:16:49.375 313 12461.95 107.30 54624.50 88888.00 2015-11-09 23:16:49.500 313 12461.98 107.30 54624.50 88888.00 2015-11-09 23:16:49.625 313 12461.98 107.33 54624.47 88888.00 2015-11-09 23:16:49.750 313 12462.00 107.33 54624.45 88888.00 2015-11-09 23:16:49.875 313 12462.00 107.30 54624.43 88888.00 2015-11-09 23:16:50.000 313 12462.02 107.30 54624.43 88888.00 2015-11-09 23:16:50.125 313 12461.95 107.35 54624.40 88888.00 2015-11-09 23:16:50.250 313 12461.90 107.33 54624.43 88888.00 2015-11-09 23:16:50.375 313 12462.05 107.35 54624.40 88888.00 2015-11-09 23:16:50.500 313 12462.08 107.38 54624.38 88888.00 2015-11-09 23:16:50.625 313 12462.02 107.38 54624.35 88888.00 2015-11-09 23:16:50.750 313 12462.02 107.40 54624.35 88888.00 2015-11-09 23:16:50.875 313 12462.08 107.40 54624.35 88888.00 2015-11-09 23:16:51.000 313 12462.08 107.40 54624.32 88888.00 2015-11-09 23:16:51.125 313 12462.05 107.45 54624.30 88888.00 2015-11-09 23:16:51.250 313 12462.02 107.45 54624.30 88888.00 2015-11-09 23:16:51.375 313 12462.05 107.45 54624.28 88888.00 2015-11-09 23:16:51.500 313 12462.05 107.42 54624.28 88888.00 2015-11-09 23:16:51.625 313 12462.08 107.40 54624.28 88888.00 2015-11-09 23:16:51.750 313 12462.12 107.42 54624.28 88888.00 2015-11-09 23:16:51.875 313 12462.20 107.47 54624.28 88888.00 2015-11-09 23:16:52.000 313 12462.20 107.50 54624.25 88888.00 2015-11-09 23:16:52.125 313 12462.10 107.53 54624.20 88888.00 2015-11-09 23:16:52.250 313 12462.12 107.53 54624.20 88888.00 2015-11-09 23:16:52.375 313 12462.20 107.53 54624.20 88888.00 2015-11-09 23:16:52.500 313 12462.20 107.53 54624.20 88888.00 2015-11-09 23:16:52.625 313 12462.23 107.55 54624.18 88888.00 2015-11-09 23:16:52.750 313 12462.20 107.62 54624.15 88888.00 2015-11-09 23:16:52.875 313 12462.12 107.67 54624.15 88888.00 2015-11-09 23:16:53.000 313 12462.10 107.67 54624.12 88888.00 2015-11-09 23:16:53.125 313 12462.12 107.70 54624.10 88888.00 2015-11-09 23:16:53.250 313 12462.23 107.70 54624.10 88888.00 2015-11-09 23:16:53.375 313 12462.35 107.78 54624.10 88888.00 2015-11-09 23:16:53.500 313 12462.30 107.80 54624.07 88888.00 2015-11-09 23:16:53.625 313 12462.30 107.80 54624.05 88888.00 2015-11-09 23:16:53.750 313 12462.33 107.80 54624.05 88888.00 2015-11-09 23:16:53.875 313 12462.35 107.88 54624.05 88888.00 2015-11-09 23:16:54.000 313 12462.35 107.90 54624.03 88888.00 2015-11-09 23:16:54.125 313 12462.40 107.90 54624.03 88888.00 2015-11-09 23:16:54.250 313 12462.33 107.90 54624.00 88888.00 2015-11-09 23:16:54.375 313 12462.27 107.92 54624.00 88888.00 2015-11-09 23:16:54.500 313 12462.25 107.92 54623.97 88888.00 2015-11-09 23:16:54.625 313 12462.30 107.95 54623.95 88888.00 2015-11-09 23:16:54.750 313 12462.27 107.97 54623.93 88888.00 2015-11-09 23:16:54.875 313 12462.30 107.97 54623.93 88888.00 2015-11-09 23:16:55.000 313 12462.27 108.00 54623.93 88888.00 2015-11-09 23:16:55.125 313 12462.25 108.03 54623.93 88888.00 2015-11-09 23:16:55.250 313 12462.23 107.97 54623.90 88888.00 2015-11-09 23:16:55.375 313 12462.30 108.00 54623.90 88888.00 2015-11-09 23:16:55.500 313 12462.33 108.05 54623.88 88888.00 2015-11-09 23:16:55.625 313 12462.23 108.05 54623.88 88888.00 2015-11-09 23:16:55.750 313 12462.10 108.05 54623.85 88888.00 2015-11-09 23:16:55.875 313 12462.08 108.05 54623.82 88888.00 2015-11-09 23:16:56.000 313 12462.15 108.08 54623.80 88888.00 2015-11-09 23:16:56.125 313 12462.12 108.08 54623.80 88888.00 2015-11-09 23:16:56.250 313 12462.15 108.08 54623.78 88888.00 2015-11-09 23:16:56.375 313 12462.23 108.10 54623.78 88888.00 2015-11-09 23:16:56.500 313 12462.27 108.12 54623.78 88888.00 2015-11-09 23:16:56.625 313 12462.33 108.17 54623.80 88888.00 2015-11-09 23:16:56.750 313 12462.30 108.20 54623.80 88888.00 2015-11-09 23:16:56.875 313 12462.30 108.17 54623.78 88888.00 2015-11-09 23:16:57.000 313 12462.30 108.12 54623.75 88888.00 2015-11-09 23:16:57.125 313 12462.30 108.17 54623.72 88888.00 2015-11-09 23:16:57.250 313 12462.33 108.17 54623.75 88888.00 2015-11-09 23:16:57.375 313 12462.40 108.15 54623.75 88888.00 2015-11-09 23:16:57.500 313 12462.35 108.22 54623.72 88888.00 2015-11-09 23:16:57.625 313 12462.33 108.28 54623.68 88888.00 2015-11-09 23:16:57.750 313 12462.33 108.28 54623.70 88888.00 2015-11-09 23:16:57.875 313 12462.38 108.30 54623.65 88888.00 2015-11-09 23:16:58.000 313 12462.35 108.35 54623.62 88888.00 2015-11-09 23:16:58.125 313 12462.38 108.35 54623.60 88888.00 2015-11-09 23:16:58.250 313 12462.35 108.30 54623.62 88888.00 2015-11-09 23:16:58.375 313 12462.40 108.28 54623.60 88888.00 2015-11-09 23:16:58.500 313 12462.42 108.28 54623.60 88888.00 2015-11-09 23:16:58.625 313 12462.48 108.30 54623.60 88888.00 2015-11-09 23:16:58.750 313 12462.50 108.30 54623.57 88888.00 2015-11-09 23:16:58.875 313 12462.48 108.30 54623.57 88888.00 2015-11-09 23:16:59.000 313 12462.55 108.30 54623.55 88888.00 2015-11-09 23:16:59.125 313 12462.60 108.30 54623.60 88888.00 2015-11-09 23:16:59.250 313 12462.62 108.30 54623.55 88888.00 2015-11-09 23:16:59.375 313 12462.65 108.35 54623.55 88888.00 2015-11-09 23:16:59.500 313 12462.65 108.35 54623.53 88888.00 2015-11-09 23:16:59.625 313 12462.65 108.30 54623.53 88888.00 2015-11-09 23:16:59.750 313 12462.67 108.33 54623.47 88888.00 2015-11-09 23:16:59.875 313 12462.73 108.40 54623.47 88888.00 2015-11-09 23:17:00.000 313 12462.73 108.38 54623.43 88888.00 2015-11-09 23:17:00.125 313 12462.70 108.38 54623.43 88888.00 2015-11-09 23:17:00.250 313 12462.70 108.40 54623.40 88888.00 2015-11-09 23:17:00.375 313 12462.83 108.42 54623.40 88888.00 2015-11-09 23:17:00.500 313 12462.95 108.42 54623.38 88888.00 2015-11-09 23:17:00.625 313 12462.95 108.42 54623.38 88888.00 2015-11-09 23:17:00.750 313 12462.95 108.42 54623.38 88888.00 2015-11-09 23:17:00.875 313 12462.90 108.45 54623.35 88888.00 2015-11-09 23:17:01.000 313 12462.88 108.45 54623.35 88888.00 2015-11-09 23:17:01.125 313 12462.90 108.53 54623.32 88888.00 2015-11-09 23:17:01.250 313 12462.88 108.55 54623.32 88888.00 2015-11-09 23:17:01.375 313 12462.95 108.58 54623.30 88888.00 2015-11-09 23:17:01.500 313 12462.98 108.55 54623.28 88888.00 2015-11-09 23:17:01.625 313 12463.00 108.53 54623.25 88888.00 2015-11-09 23:17:01.750 313 12463.02 108.55 54623.25 88888.00 2015-11-09 23:17:01.875 313 12463.05 108.60 54623.22 88888.00 2015-11-09 23:17:02.000 313 12463.05 108.62 54623.22 88888.00 2015-11-09 23:17:02.125 313 12463.08 108.65 54623.22 88888.00 2015-11-09 23:17:02.250 313 12463.08 108.62 54623.20 88888.00 2015-11-09 23:17:02.375 313 12463.17 108.65 54623.20 88888.00 2015-11-09 23:17:02.500 313 12463.20 108.65 54623.18 88888.00 2015-11-09 23:17:02.625 313 12463.17 108.67 54623.15 88888.00 2015-11-09 23:17:02.750 313 12463.20 108.70 54623.12 88888.00 2015-11-09 23:17:02.875 313 12463.23 108.65 54623.12 88888.00 2015-11-09 23:17:03.000 313 12463.25 108.67 54623.10 88888.00 2015-11-09 23:17:03.125 313 12463.27 108.70 54623.07 88888.00 2015-11-09 23:17:03.250 313 12463.30 108.75 54623.07 88888.00 2015-11-09 23:17:03.375 313 12463.38 108.80 54623.05 88888.00 2015-11-09 23:17:03.500 313 12463.38 108.83 54623.03 88888.00 2015-11-09 23:17:03.625 313 12463.45 108.85 54623.03 88888.00 2015-11-09 23:17:03.750 313 12463.50 108.85 54623.03 88888.00 2015-11-09 23:17:03.875 313 12463.50 108.85 54623.00 88888.00 2015-11-09 23:17:04.000 313 12463.50 108.83 54622.95 88888.00 2015-11-09 23:17:04.125 313 12463.48 108.83 54622.93 88888.00 2015-11-09 23:17:04.250 313 12463.48 108.83 54622.93 88888.00 2015-11-09 23:17:04.375 313 12463.55 108.90 54622.90 88888.00 2015-11-09 23:17:04.500 313 12463.55 108.92 54622.90 88888.00 2015-11-09 23:17:04.625 313 12463.60 108.92 54622.88 88888.00 2015-11-09 23:17:04.750 313 12463.62 108.92 54622.82 88888.00 2015-11-09 23:17:04.875 313 12463.65 108.92 54622.80 88888.00 2015-11-09 23:17:05.000 313 12463.70 109.00 54622.80 88888.00 2015-11-09 23:17:05.125 313 12463.67 109.08 54622.80 88888.00 2015-11-09 23:17:05.250 313 12463.70 109.08 54622.78 88888.00 2015-11-09 23:17:05.375 313 12463.75 109.08 54622.75 88888.00 2015-11-09 23:17:05.500 313 12463.83 109.08 54622.75 88888.00 2015-11-09 23:17:05.625 313 12463.83 109.12 54622.75 88888.00 2015-11-09 23:17:05.750 313 12463.85 109.15 54622.75 88888.00 2015-11-09 23:17:05.875 313 12463.95 109.17 54622.70 88888.00 2015-11-09 23:17:06.000 313 12464.00 109.20 54622.68 88888.00 2015-11-09 23:17:06.125 313 12463.98 109.20 54622.68 88888.00 2015-11-09 23:17:06.250 313 12463.95 109.20 54622.65 88888.00 2015-11-09 23:17:06.375 313 12463.95 109.22 54622.60 88888.00 2015-11-09 23:17:06.500 313 12464.02 109.25 54622.60 88888.00 2015-11-09 23:17:06.625 313 12464.10 109.28 54622.60 88888.00 2015-11-09 23:17:06.750 313 12464.12 109.30 54622.57 88888.00 2015-11-09 23:17:06.875 313 12464.02 109.30 54622.53 88888.00 2015-11-09 23:17:07.000 313 12463.95 109.30 54622.50 88888.00 2015-11-09 23:17:07.125 313 12463.98 109.33 54622.47 88888.00 2015-11-09 23:17:07.250 313 12463.95 109.33 54622.50 88888.00 2015-11-09 23:17:07.375 313 12464.00 109.33 54622.50 88888.00 2015-11-09 23:17:07.500 313 12464.05 109.33 54622.47 88888.00 2015-11-09 23:17:07.625 313 12464.08 109.35 54622.43 88888.00 2015-11-09 23:17:07.750 313 12464.00 109.35 54622.43 88888.00 2015-11-09 23:17:07.875 313 12463.98 109.38 54622.43 88888.00 2015-11-09 23:17:08.000 313 12464.05 109.38 54622.40 88888.00 2015-11-09 23:17:08.125 313 12464.02 109.38 54622.43 88888.00 2015-11-09 23:17:08.250 313 12463.95 109.38 54622.40 88888.00 2015-11-09 23:17:08.375 313 12464.02 109.42 54622.40 88888.00 2015-11-09 23:17:08.500 313 12464.02 109.47 54622.38 88888.00 2015-11-09 23:17:08.625 313 12464.10 109.45 54622.38 88888.00 2015-11-09 23:17:08.750 313 12464.23 109.45 54622.35 88888.00 2015-11-09 23:17:08.875 313 12464.33 109.45 54622.35 88888.00 2015-11-09 23:17:09.000 313 12464.35 109.45 54622.35 88888.00 2015-11-09 23:17:09.125 313 12464.25 109.47 54622.32 88888.00 2015-11-09 23:17:09.250 313 12464.23 109.53 54622.30 88888.00 2015-11-09 23:17:09.375 313 12464.27 109.55 54622.28 88888.00 2015-11-09 23:17:09.500 313 12464.38 109.53 54622.28 88888.00 2015-11-09 23:17:09.625 313 12464.45 109.50 54622.25 88888.00 2015-11-09 23:17:09.750 313 12464.52 109.55 54622.22 88888.00 2015-11-09 23:17:09.875 313 12464.58 109.58 54622.22 88888.00 2015-11-09 23:17:10.000 313 12464.62 109.60 54622.20 88888.00 2015-11-09 23:17:10.125 313 12464.62 109.60 54622.18 88888.00 2015-11-09 23:17:10.250 313 12464.62 109.58 54622.15 88888.00 2015-11-09 23:17:10.375 313 12464.62 109.60 54622.12 88888.00 2015-11-09 23:17:10.500 313 12464.70 109.62 54622.15 88888.00 2015-11-09 23:17:10.625 313 12464.70 109.65 54622.15 88888.00 2015-11-09 23:17:10.750 313 12464.73 109.65 54622.07 88888.00 2015-11-09 23:17:10.875 313 12464.80 109.67 54622.10 88888.00 2015-11-09 23:17:11.000 313 12464.83 109.70 54622.10 88888.00 2015-11-09 23:17:11.125 313 12464.83 109.75 54622.07 88888.00 2015-11-09 23:17:11.250 313 12464.83 109.75 54622.03 88888.00 2015-11-09 23:17:11.375 313 12464.95 109.72 54622.05 88888.00 2015-11-09 23:17:11.500 313 12464.98 109.78 54622.03 88888.00 2015-11-09 23:17:11.625 313 12464.95 109.78 54622.03 88888.00 2015-11-09 23:17:11.750 313 12464.95 109.80 54622.05 88888.00 2015-11-09 23:17:11.875 313 12465.05 109.83 54622.03 88888.00 2015-11-09 23:17:12.000 313 12465.08 109.80 54622.00 88888.00 2015-11-09 23:17:12.125 313 12465.02 109.80 54622.00 88888.00 2015-11-09 23:17:12.250 313 12464.98 109.78 54621.97 88888.00 2015-11-09 23:17:12.375 313 12465.08 109.85 54621.97 88888.00 2015-11-09 23:17:12.500 313 12465.10 109.85 54621.95 88888.00 2015-11-09 23:17:12.625 313 12465.15 109.85 54621.93 88888.00 2015-11-09 23:17:12.750 313 12465.17 109.85 54621.90 88888.00 2015-11-09 23:17:12.875 313 12465.20 109.90 54621.90 88888.00 2015-11-09 23:17:13.000 313 12465.20 109.90 54621.88 88888.00 2015-11-09 23:17:13.125 313 12465.23 109.90 54621.90 88888.00 2015-11-09 23:17:13.250 313 12465.23 109.90 54621.95 88888.00 2015-11-09 23:17:13.375 313 12465.30 109.95 54621.95 88888.00 2015-11-09 23:17:13.500 313 12465.30 109.95 54621.90 88888.00 2015-11-09 23:17:13.625 313 12465.27 109.97 54621.85 88888.00 2015-11-09 23:17:13.750 313 12465.30 110.00 54621.85 88888.00 2015-11-09 23:17:13.875 313 12465.35 110.03 54621.82 88888.00 2015-11-09 23:17:14.000 313 12465.38 110.03 54621.80 88888.00 2015-11-09 23:17:14.125 313 12465.42 110.00 54621.82 88888.00 2015-11-09 23:17:14.250 313 12465.42 110.00 54621.82 88888.00 2015-11-09 23:17:14.375 313 12465.45 110.00 54621.78 88888.00 2015-11-09 23:17:14.500 313 12465.42 110.03 54621.78 88888.00 2015-11-09 23:17:14.625 313 12465.42 110.00 54621.80 88888.00 2015-11-09 23:17:14.750 313 12465.48 110.03 54621.82 88888.00 2015-11-09 23:17:14.875 313 12465.50 110.03 54621.78 88888.00 2015-11-09 23:17:15.000 313 12465.52 110.05 54621.75 88888.00 2015-11-09 23:17:15.125 313 12465.52 110.08 54621.75 88888.00 2015-11-09 23:17:15.250 313 12465.38 110.08 54621.78 88888.00 2015-11-09 23:17:15.375 313 12465.45 110.10 54621.80 88888.00 2015-11-09 23:17:15.500 313 12465.48 110.15 54621.78 88888.00 2015-11-09 23:17:15.625 313 12465.52 110.12 54621.80 88888.00 2015-11-09 23:17:15.750 313 12465.50 110.10 54621.78 88888.00 2015-11-09 23:17:15.875 313 12465.45 110.12 54621.75 88888.00 2015-11-09 23:17:16.000 313 12465.50 110.15 54621.72 88888.00 2015-11-09 23:17:16.125 313 12465.58 110.20 54621.75 88888.00 2015-11-09 23:17:16.250 313 12465.55 110.22 54621.78 88888.00 2015-11-09 23:17:16.375 313 12465.55 110.28 54621.75 88888.00 2015-11-09 23:17:16.500 313 12465.50 110.28 54621.72 88888.00 2015-11-09 23:17:16.625 313 12465.50 110.25 54621.72 88888.00 2015-11-09 23:17:16.750 313 12465.55 110.28 54621.72 88888.00 2015-11-09 23:17:16.875 313 12465.55 110.30 54621.72 88888.00 2015-11-09 23:17:17.000 313 12465.50 110.28 54621.70 88888.00 2015-11-09 23:17:17.125 313 12465.50 110.25 54621.70 88888.00 2015-11-09 23:17:17.250 313 12465.52 110.28 54621.70 88888.00 2015-11-09 23:17:17.375 313 12465.52 110.30 54621.70 88888.00 2015-11-09 23:17:17.500 313 12465.52 110.30 54621.68 88888.00 2015-11-09 23:17:17.625 313 12465.55 110.38 54621.68 88888.00 2015-11-09 23:17:17.750 313 12465.60 110.35 54621.68 88888.00 2015-11-09 23:17:17.875 313 12465.60 110.35 54621.68 88888.00 2015-11-09 23:17:18.000 313 12465.60 110.33 54621.62 88888.00 2015-11-09 23:17:18.125 313 12465.58 110.35 54621.65 88888.00 2015-11-09 23:17:18.250 313 12465.58 110.35 54621.68 88888.00 2015-11-09 23:17:18.375 313 12465.58 110.40 54621.68 88888.00 2015-11-09 23:17:18.500 313 12465.58 110.45 54621.65 88888.00 2015-11-09 23:17:18.625 313 12465.58 110.45 54621.65 88888.00 2015-11-09 23:17:18.750 313 12465.52 110.47 54621.62 88888.00 2015-11-09 23:17:18.875 313 12465.50 110.45 54621.65 88888.00 2015-11-09 23:17:19.000 313 12465.50 110.45 54621.65 88888.00 2015-11-09 23:17:19.125 313 12465.50 110.50 54621.68 88888.00 2015-11-09 23:17:19.250 313 12465.50 110.53 54621.68 88888.00 2015-11-09 23:17:19.375 313 12465.50 110.53 54621.68 88888.00 2015-11-09 23:17:19.500 313 12465.42 110.55 54621.65 88888.00 2015-11-09 23:17:19.625 313 12465.45 110.55 54621.68 88888.00 2015-11-09 23:17:19.750 313 12465.48 110.58 54621.68 88888.00 2015-11-09 23:17:19.875 313 12465.55 110.55 54621.68 88888.00 2015-11-09 23:17:20.000 313 12465.55 110.53 54621.65 88888.00 2015-11-09 23:17:20.125 313 12465.50 110.50 54621.62 88888.00 2015-11-09 23:17:20.250 313 12465.45 110.50 54621.68 88888.00 2015-11-09 23:17:20.375 313 12465.48 110.53 54621.65 88888.00 2015-11-09 23:17:20.500 313 12465.50 110.53 54621.65 88888.00 2015-11-09 23:17:20.625 313 12465.60 110.50 54621.65 88888.00 2015-11-09 23:17:20.750 313 12465.65 110.50 54621.65 88888.00 2015-11-09 23:17:20.875 313 12465.58 110.53 54621.65 88888.00 2015-11-09 23:17:21.000 313 12465.52 110.50 54621.62 88888.00 2015-11-09 23:17:21.125 313 12465.55 110.50 54621.65 88888.00 2015-11-09 23:17:21.250 313 12465.50 110.55 54621.65 88888.00 2015-11-09 23:17:21.375 313 12465.50 110.60 54621.65 88888.00 2015-11-09 23:17:21.500 313 12465.52 110.55 54621.65 88888.00 2015-11-09 23:17:21.625 313 12465.62 110.50 54621.62 88888.00 2015-11-09 23:17:21.750 313 12465.67 110.45 54621.62 88888.00 2015-11-09 23:17:21.875 313 12465.70 110.45 54621.62 88888.00 2015-11-09 23:17:22.000 313 12465.65 110.40 54621.60 88888.00 2015-11-09 23:17:22.125 313 12465.65 110.40 54621.62 88888.00 2015-11-09 23:17:22.250 313 12465.67 110.38 54621.60 88888.00 2015-11-09 23:17:22.375 313 12465.77 110.33 54621.60 88888.00 2015-11-09 23:17:22.500 313 12465.83 110.33 54621.62 88888.00 2015-11-09 23:17:22.625 313 12465.88 110.28 54621.60 88888.00 2015-11-09 23:17:22.750 313 12465.92 110.28 54621.57 88888.00 2015-11-09 23:17:22.875 313 12466.02 110.25 54621.57 88888.00 2015-11-09 23:17:23.000 313 12466.08 110.20 54621.57 88888.00 2015-11-09 23:17:23.125 313 12466.02 110.12 54621.55 88888.00 2015-11-09 23:17:23.250 313 12466.00 110.10 54621.55 88888.00 2015-11-09 23:17:23.375 313 12466.08 110.15 54621.57 88888.00 2015-11-09 23:17:23.500 313 12466.20 110.15 54621.57 88888.00 2015-11-09 23:17:23.625 313 12466.30 110.12 54621.55 88888.00 2015-11-09 23:17:23.750 313 12466.40 110.12 54621.55 88888.00 2015-11-09 23:17:23.875 313 12466.48 110.12 54621.53 88888.00 2015-11-09 23:17:24.000 313 12466.48 110.12 54621.50 88888.00 2015-11-09 23:17:24.125 313 12466.48 110.17 54621.50 88888.00 2015-11-09 23:17:24.250 313 12466.60 110.10 54621.53 88888.00 2015-11-09 23:17:24.375 313 12466.73 110.10 54621.47 88888.00 2015-11-09 23:17:24.500 313 12466.73 110.10 54621.47 88888.00 2015-11-09 23:17:24.625 313 12466.62 110.10 54621.47 88888.00 2015-11-09 23:17:24.750 313 12466.60 110.12 54621.50 88888.00 2015-11-09 23:17:24.875 313 12466.65 110.15 54621.47 88888.00 2015-11-09 23:17:25.000 313 12466.70 110.12 54621.45 88888.00 2015-11-09 23:17:25.125 313 12466.70 110.17 54621.50 88888.00 2015-11-09 23:17:25.250 313 12466.88 110.17 54621.50 88888.00 2015-11-09 23:17:25.375 313 12466.98 110.12 54621.50 88888.00 2015-11-09 23:17:25.500 313 12467.05 110.15 54621.45 88888.00 2015-11-09 23:17:25.625 313 12467.10 110.20 54621.45 88888.00 2015-11-09 23:17:25.750 313 12467.08 110.22 54621.47 88888.00 2015-11-09 23:17:25.875 313 12467.05 110.20 54621.45 88888.00 2015-11-09 23:17:26.000 313 12467.08 110.17 54621.40 88888.00 2015-11-09 23:17:26.125 313 12467.10 110.17 54621.45 88888.00 2015-11-09 23:17:26.250 313 12467.08 110.17 54621.45 88888.00 2015-11-09 23:17:26.375 313 12467.10 110.22 54621.40 88888.00 2015-11-09 23:17:26.500 313 12467.10 110.22 54621.38 88888.00 2015-11-09 23:17:26.625 313 12467.15 110.25 54621.38 88888.00 2015-11-09 23:17:26.750 313 12467.15 110.30 54621.38 88888.00 2015-11-09 23:17:26.875 313 12467.15 110.30 54621.38 88888.00 2015-11-09 23:17:27.000 313 12467.23 110.30 54621.38 88888.00 2015-11-09 23:17:27.125 313 12467.30 110.33 54621.38 88888.00 2015-11-09 23:17:27.250 313 12467.27 110.35 54621.35 88888.00 2015-11-09 23:17:27.375 313 12467.27 110.38 54621.32 88888.00 2015-11-09 23:17:27.500 313 12467.27 110.40 54621.30 88888.00 2015-11-09 23:17:27.625 313 12467.35 110.42 54621.30 88888.00 2015-11-09 23:17:27.750 313 12467.42 110.47 54621.32 88888.00 2015-11-09 23:17:27.875 313 12467.38 110.47 54621.32 88888.00 2015-11-09 23:17:28.000 313 12467.30 110.47 54621.30 88888.00 2015-11-09 23:17:28.125 313 12467.40 110.47 54621.30 88888.00 2015-11-09 23:17:28.250 313 12467.40 110.45 54621.30 88888.00 2015-11-09 23:17:28.375 313 12467.40 110.45 54621.32 88888.00 2015-11-09 23:17:28.500 313 12467.38 110.45 54621.32 88888.00 2015-11-09 23:17:28.625 313 12467.35 110.42 54621.30 88888.00 2015-11-09 23:17:28.750 313 12467.40 110.45 54621.30 88888.00 2015-11-09 23:17:28.875 313 12467.48 110.47 54621.30 88888.00 2015-11-09 23:17:29.000 313 12467.55 110.47 54621.28 88888.00 2015-11-09 23:17:29.125 313 12467.42 110.47 54621.30 88888.00 2015-11-09 23:17:29.250 313 12467.30 110.42 54621.30 88888.00 2015-11-09 23:17:29.375 313 12467.30 110.40 54621.28 88888.00 2015-11-09 23:17:29.500 313 12467.35 110.42 54621.30 88888.00 2015-11-09 23:17:29.625 313 12467.38 110.42 54621.32 88888.00 2015-11-09 23:17:29.750 313 12467.35 110.42 54621.35 88888.00 2015-11-09 23:17:29.875 313 12467.25 110.42 54621.35 88888.00 2015-11-09 23:17:30.000 313 12467.23 110.40 54621.38 88888.00 2015-11-09 23:17:30.125 313 12467.23 110.35 54621.35 88888.00 2015-11-09 23:17:30.250 313 12467.12 110.33 54621.38 88888.00 2015-11-09 23:17:30.375 313 12467.17 110.30 54621.35 88888.00 2015-11-09 23:17:30.500 313 12467.20 110.25 54621.38 88888.00 2015-11-09 23:17:30.625 313 12467.15 110.20 54621.35 88888.00 2015-11-09 23:17:30.750 313 12467.10 110.12 54621.35 88888.00 2015-11-09 23:17:30.875 313 12467.12 110.08 54621.38 88888.00 2015-11-09 23:17:31.000 313 12467.15 110.05 54621.38 88888.00 2015-11-09 23:17:31.125 313 12467.10 110.00 54621.40 88888.00 2015-11-09 23:17:31.250 313 12467.05 109.90 54621.43 88888.00 2015-11-09 23:17:31.375 313 12467.12 109.85 54621.40 88888.00 2015-11-09 23:17:31.500 313 12467.15 109.78 54621.40 88888.00 2015-11-09 23:17:31.625 313 12467.20 109.65 54621.38 88888.00 2015-11-09 23:17:31.750 313 12467.17 109.62 54621.40 88888.00 2015-11-09 23:17:31.875 313 12467.15 109.62 54621.43 88888.00 2015-11-09 23:17:32.000 313 12467.17 109.60 54621.43 88888.00 2015-11-09 23:17:32.125 313 12467.20 109.55 54621.45 88888.00 2015-11-09 23:17:32.250 313 12467.23 109.45 54621.43 88888.00 2015-11-09 23:17:32.375 313 12467.23 109.42 54621.45 88888.00 2015-11-09 23:17:32.500 313 12467.25 109.42 54621.45 88888.00 2015-11-09 23:17:32.625 313 12467.27 109.38 54621.47 88888.00 2015-11-09 23:17:32.750 313 12467.27 109.33 54621.50 88888.00 2015-11-09 23:17:32.875 313 12467.30 109.30 54621.50 88888.00 2015-11-09 23:17:33.000 313 12467.30 109.30 54621.47 88888.00 2015-11-09 23:17:33.125 313 12467.27 109.25 54621.50 88888.00 2015-11-09 23:17:33.250 313 12467.30 109.17 54621.53 88888.00 2015-11-09 23:17:33.375 313 12467.27 109.17 54621.50 88888.00 2015-11-09 23:17:33.500 313 12467.35 109.20 54621.50 88888.00 2015-11-09 23:17:33.625 313 12467.33 109.17 54621.50 88888.00 2015-11-09 23:17:33.750 313 12467.30 109.12 54621.53 88888.00 2015-11-09 23:17:33.875 313 12467.27 109.08 54621.50 88888.00 2015-11-09 23:17:34.000 313 12467.25 109.03 54621.47 88888.00 2015-11-09 23:17:34.125 313 12467.25 109.03 54621.50 88888.00 2015-11-09 23:17:34.250 313 12467.35 109.00 54621.53 88888.00 2015-11-09 23:17:34.375 313 12467.40 109.03 54621.57 88888.00 2015-11-09 23:17:34.500 313 12467.35 109.00 54621.57 88888.00 2015-11-09 23:17:34.625 313 12467.33 108.97 54621.55 88888.00 2015-11-09 23:17:34.750 313 12467.30 108.95 54621.55 88888.00 2015-11-09 23:17:34.875 313 12467.38 109.03 54621.57 88888.00 2015-11-09 23:17:35.000 313 12467.38 109.03 54621.57 88888.00 2015-11-09 23:17:35.125 313 12467.35 109.00 54621.57 88888.00 2015-11-09 23:17:35.250 313 12467.35 108.92 54621.55 88888.00 2015-11-09 23:17:35.375 313 12467.40 108.90 54621.55 88888.00 2015-11-09 23:17:35.500 313 12467.40 108.97 54621.57 88888.00 2015-11-09 23:17:35.625 313 12467.38 109.00 54621.57 88888.00 2015-11-09 23:17:35.750 313 12467.38 108.97 54621.57 88888.00 2015-11-09 23:17:35.875 313 12467.45 108.97 54621.53 88888.00 2015-11-09 23:17:36.000 313 12467.45 109.03 54621.53 88888.00 2015-11-09 23:17:36.125 313 12467.48 109.08 54621.55 88888.00 2015-11-09 23:17:36.250 313 12467.45 109.08 54621.55 88888.00 2015-11-09 23:17:36.375 313 12467.50 109.10 54621.55 88888.00 2015-11-09 23:17:36.500 313 12467.52 109.08 54621.53 88888.00 2015-11-09 23:17:36.625 313 12467.52 109.12 54621.53 88888.00 2015-11-09 23:17:36.750 313 12467.58 109.15 54621.55 88888.00 2015-11-09 23:17:36.875 313 12467.60 109.15 54621.53 88888.00 2015-11-09 23:17:37.000 313 12467.60 109.15 54621.50 88888.00 2015-11-09 23:17:37.125 313 12467.58 109.20 54621.50 88888.00 2015-11-09 23:17:37.250 313 12467.55 109.22 54621.50 88888.00 2015-11-09 23:17:37.375 313 12467.55 109.25 54621.47 88888.00 2015-11-09 23:17:37.500 313 12467.58 109.28 54621.50 88888.00 2015-11-09 23:17:37.625 313 12467.65 109.35 54621.50 88888.00 2015-11-09 23:17:37.750 313 12467.65 109.42 54621.47 88888.00 2015-11-09 23:17:37.875 313 12467.62 109.45 54621.50 88888.00 2015-11-09 23:17:38.000 313 12467.58 109.50 54621.45 88888.00 2015-11-09 23:17:38.125 313 12467.62 109.53 54621.47 88888.00 2015-11-09 23:17:38.250 313 12467.62 109.50 54621.50 88888.00 2015-11-09 23:17:38.375 313 12467.67 109.50 54621.50 88888.00 2015-11-09 23:17:38.500 313 12467.70 109.50 54621.50 88888.00 2015-11-09 23:17:38.625 313 12467.67 109.50 54621.50 88888.00 2015-11-09 23:17:38.750 313 12467.70 109.53 54621.45 88888.00 2015-11-09 23:17:38.875 313 12467.67 109.53 54621.45 88888.00 2015-11-09 23:17:39.000 313 12467.70 109.50 54621.45 88888.00 2015-11-09 23:17:39.125 313 12467.75 109.47 54621.47 88888.00 2015-11-09 23:17:39.250 313 12467.70 109.45 54621.47 88888.00 2015-11-09 23:17:39.375 313 12467.77 109.50 54621.50 88888.00 2015-11-09 23:17:39.500 313 12467.77 109.53 54621.50 88888.00 2015-11-09 23:17:39.625 313 12467.73 109.50 54621.47 88888.00 2015-11-09 23:17:39.750 313 12467.75 109.47 54621.47 88888.00 2015-11-09 23:17:39.875 313 12467.77 109.47 54621.47 88888.00 2015-11-09 23:17:40.000 313 12467.73 109.45 54621.47 88888.00 2015-11-09 23:17:40.125 313 12467.70 109.42 54621.47 88888.00 2015-11-09 23:17:40.250 313 12467.67 109.38 54621.50 88888.00 2015-11-09 23:17:40.375 313 12467.70 109.38 54621.50 88888.00 2015-11-09 23:17:40.500 313 12467.67 109.35 54621.47 88888.00 2015-11-09 23:17:40.625 313 12467.67 109.35 54621.50 88888.00 2015-11-09 23:17:40.750 313 12467.70 109.38 54621.50 88888.00 2015-11-09 23:17:40.875 313 12467.75 109.40 54621.53 88888.00 2015-11-09 23:17:41.000 313 12467.77 109.38 54621.50 88888.00 2015-11-09 23:17:41.125 313 12467.75 109.35 54621.50 88888.00 2015-11-09 23:17:41.250 313 12467.73 109.33 54621.53 88888.00 2015-11-09 23:17:41.375 313 12467.73 109.38 54621.50 88888.00 2015-11-09 23:17:41.500 313 12467.75 109.38 54621.50 88888.00 2015-11-09 23:17:41.625 313 12467.77 109.40 54621.50 88888.00 2015-11-09 23:17:41.750 313 12467.80 109.35 54621.47 88888.00 2015-11-09 23:17:41.875 313 12467.90 109.35 54621.50 88888.00 2015-11-09 23:17:42.000 313 12467.95 109.30 54621.47 88888.00 2015-11-09 23:17:42.125 313 12468.00 109.30 54621.50 88888.00 2015-11-09 23:17:42.250 313 12467.98 109.28 54621.50 88888.00 2015-11-09 23:17:42.375 313 12467.98 109.28 54621.50 88888.00 2015-11-09 23:17:42.500 313 12467.98 109.28 54621.53 88888.00 2015-11-09 23:17:42.625 313 12467.95 109.22 54621.55 88888.00 2015-11-09 23:17:42.750 313 12468.02 109.22 54621.53 88888.00 2015-11-09 23:17:42.875 313 12468.02 109.20 54621.53 88888.00 2015-11-09 23:17:43.000 313 12467.98 109.20 54621.50 88888.00 2015-11-09 23:17:43.125 313 12468.00 109.17 54621.50 88888.00 2015-11-09 23:17:43.250 313 12468.00 109.15 54621.53 88888.00 2015-11-09 23:17:43.375 313 12468.02 109.12 54621.53 88888.00 2015-11-09 23:17:43.500 313 12468.05 109.10 54621.53 88888.00 2015-11-09 23:17:43.625 313 12468.02 109.10 54621.53 88888.00 2015-11-09 23:17:43.750 313 12468.02 109.15 54621.55 88888.00 2015-11-09 23:17:43.875 313 12468.02 109.15 54621.55 88888.00 2015-11-09 23:17:44.000 313 12468.02 109.12 54621.53 88888.00 2015-11-09 23:17:44.125 313 12468.00 109.10 54621.53 88888.00 2015-11-09 23:17:44.250 313 12467.95 109.03 54621.55 88888.00 2015-11-09 23:17:44.375 313 12467.98 109.00 54621.55 88888.00 2015-11-09 23:17:44.500 313 12467.92 109.00 54621.55 88888.00 2015-11-09 23:17:44.625 313 12467.90 109.00 54621.57 88888.00 2015-11-09 23:17:44.750 313 12467.92 108.97 54621.57 88888.00 2015-11-09 23:17:44.875 313 12467.90 108.95 54621.60 88888.00 2015-11-09 23:17:45.000 313 12467.85 108.95 54621.60 88888.00 2015-11-09 23:17:45.125 313 12467.88 108.92 54621.57 88888.00 2015-11-09 23:17:45.250 313 12467.95 108.90 54621.60 88888.00 2015-11-09 23:17:45.375 313 12468.02 108.92 54621.60 88888.00 2015-11-09 23:17:45.500 313 12468.00 108.88 54621.60 88888.00 2015-11-09 23:17:45.625 313 12467.98 108.85 54621.60 88888.00 2015-11-09 23:17:45.750 313 12468.05 108.83 54621.62 88888.00 2015-11-09 23:17:45.875 313 12468.05 108.75 54621.62 88888.00 2015-11-09 23:17:46.000 313 12468.02 108.72 54621.60 88888.00 2015-11-09 23:17:46.125 313 12468.00 108.75 54621.60 88888.00 2015-11-09 23:17:46.250 313 12467.90 108.70 54621.60 88888.00 2015-11-09 23:17:46.375 313 12467.85 108.72 54621.62 88888.00 2015-11-09 23:17:46.500 313 12467.80 108.75 54621.62 88888.00 2015-11-09 23:17:46.625 313 12467.88 108.72 54621.62 88888.00 2015-11-09 23:17:46.750 313 12467.92 108.70 54621.60 88888.00 2015-11-09 23:17:46.875 313 12467.92 108.65 54621.60 88888.00 2015-11-09 23:17:47.000 313 12467.85 108.67 54621.60 88888.00 2015-11-09 23:17:47.125 313 12467.85 108.65 54621.62 88888.00 2015-11-09 23:17:47.250 313 12467.88 108.65 54621.62 88888.00 2015-11-09 23:17:47.375 313 12467.90 108.65 54621.62 88888.00 2015-11-09 23:17:47.500 313 12467.88 108.60 54621.62 88888.00 2015-11-09 23:17:47.625 313 12467.83 108.55 54621.62 88888.00 2015-11-09 23:17:47.750 313 12467.90 108.53 54621.62 88888.00 2015-11-09 23:17:47.875 313 12467.92 108.50 54621.62 88888.00 2015-11-09 23:17:48.000 313 12467.88 108.55 54621.60 88888.00 2015-11-09 23:17:48.125 313 12467.83 108.58 54621.62 88888.00 2015-11-09 23:17:48.250 313 12467.92 108.58 54621.62 88888.00 2015-11-09 23:17:48.375 313 12467.95 108.58 54621.62 88888.00 2015-11-09 23:17:48.500 313 12467.90 108.58 54621.62 88888.00 2015-11-09 23:17:48.625 313 12467.92 108.55 54621.62 88888.00 2015-11-09 23:17:48.750 313 12467.98 108.58 54621.62 88888.00 2015-11-09 23:17:48.875 313 12468.00 108.55 54621.65 88888.00 2015-11-09 23:17:49.000 313 12467.98 108.58 54621.62 88888.00 2015-11-09 23:17:49.125 313 12468.02 108.58 54621.62 88888.00 2015-11-09 23:17:49.250 313 12468.02 108.58 54621.62 88888.00 2015-11-09 23:17:49.375 313 12468.02 108.55 54621.62 88888.00 2015-11-09 23:17:49.500 313 12468.02 108.55 54621.65 88888.00 2015-11-09 23:17:49.625 313 12468.00 108.58 54621.62 88888.00 2015-11-09 23:17:49.750 313 12468.00 108.58 54621.62 88888.00 2015-11-09 23:17:49.875 313 12468.00 108.60 54621.60 88888.00 2015-11-09 23:17:50.000 313 12467.98 108.53 54621.57 88888.00 2015-11-09 23:17:50.125 313 12467.95 108.53 54621.62 88888.00 2015-11-09 23:17:50.250 313 12467.92 108.53 54621.62 88888.00 2015-11-09 23:17:50.375 313 12467.90 108.50 54621.62 88888.00 2015-11-09 23:17:50.500 313 12467.90 108.50 54621.60 88888.00 2015-11-09 23:17:50.625 313 12467.98 108.53 54621.60 88888.00 2015-11-09 23:17:50.750 313 12468.08 108.58 54621.60 88888.00 2015-11-09 23:17:50.875 313 12468.05 108.60 54621.60 88888.00 2015-11-09 23:17:51.000 313 12468.02 108.62 54621.60 88888.00 2015-11-09 23:17:51.125 313 12468.02 108.60 54621.60 88888.00 2015-11-09 23:17:51.250 313 12468.02 108.62 54621.60 88888.00 2015-11-09 23:17:51.375 313 12468.08 108.67 54621.60 88888.00 2015-11-09 23:17:51.500 313 12468.05 108.70 54621.60 88888.00 2015-11-09 23:17:51.625 313 12467.98 108.65 54621.57 88888.00 2015-11-09 23:17:51.750 313 12468.00 108.62 54621.60 88888.00 2015-11-09 23:17:51.875 313 12468.02 108.65 54621.57 88888.00 2015-11-09 23:17:52.000 313 12468.00 108.70 54621.57 88888.00 2015-11-09 23:17:52.125 313 12467.98 108.70 54621.60 88888.00 2015-11-09 23:17:52.250 313 12467.92 108.67 54621.60 88888.00 2015-11-09 23:17:52.375 313 12467.90 108.70 54621.60 88888.00 2015-11-09 23:17:52.500 313 12467.90 108.75 54621.60 88888.00 2015-11-09 23:17:52.625 313 12467.95 108.80 54621.60 88888.00 2015-11-09 23:17:52.750 313 12467.98 108.78 54621.60 88888.00 2015-11-09 23:17:52.875 313 12468.00 108.70 54621.57 88888.00 2015-11-09 23:17:53.000 313 12467.95 108.70 54621.57 88888.00 2015-11-09 23:17:53.125 313 12467.95 108.72 54621.60 88888.00 2015-11-09 23:17:53.250 313 12467.92 108.72 54621.60 88888.00 2015-11-09 23:17:53.375 313 12467.90 108.72 54621.57 88888.00 2015-11-09 23:17:53.500 313 12467.92 108.72 54621.55 88888.00 2015-11-09 23:17:53.625 313 12467.90 108.80 54621.55 88888.00 2015-11-09 23:17:53.750 313 12467.83 108.80 54621.60 88888.00 2015-11-09 23:17:53.875 313 12467.83 108.78 54621.57 88888.00 2015-11-09 23:17:54.000 313 12467.85 108.72 54621.57 88888.00 2015-11-09 23:17:54.125 313 12467.83 108.80 54621.60 88888.00 2015-11-09 23:17:54.250 313 12467.83 108.83 54621.60 88888.00 2015-11-09 23:17:54.375 313 12467.83 108.83 54621.57 88888.00 2015-11-09 23:17:54.500 313 12467.80 108.78 54621.60 88888.00 2015-11-09 23:17:54.625 313 12467.80 108.72 54621.60 88888.00 2015-11-09 23:17:54.750 313 12467.80 108.75 54621.60 88888.00 2015-11-09 23:17:54.875 313 12467.80 108.75 54621.57 88888.00 2015-11-09 23:17:55.000 313 12467.83 108.70 54621.55 88888.00 2015-11-09 23:17:55.125 313 12467.80 108.72 54621.60 88888.00 2015-11-09 23:17:55.250 313 12467.73 108.72 54621.60 88888.00 2015-11-09 23:17:55.375 313 12467.67 108.75 54621.60 88888.00 2015-11-09 23:17:55.500 313 12467.70 108.72 54621.60 88888.00 2015-11-09 23:17:55.625 313 12467.75 108.67 54621.57 88888.00 2015-11-09 23:17:55.750 313 12467.73 108.62 54621.57 88888.00 2015-11-09 23:17:55.875 313 12467.65 108.60 54621.57 88888.00 2015-11-09 23:17:56.000 313 12467.67 108.60 54621.60 88888.00 2015-11-09 23:17:56.125 313 12467.73 108.62 54621.62 88888.00 2015-11-09 23:17:56.250 313 12467.65 108.55 54621.62 88888.00 2015-11-09 23:17:56.375 313 12467.60 108.55 54621.62 88888.00 2015-11-09 23:17:56.500 313 12467.62 108.55 54621.60 88888.00 2015-11-09 23:17:56.625 313 12467.60 108.55 54621.60 88888.00 2015-11-09 23:17:56.750 313 12467.62 108.58 54621.60 88888.00 2015-11-09 23:17:56.875 313 12467.60 108.53 54621.60 88888.00 2015-11-09 23:17:57.000 313 12467.58 108.50 54621.60 88888.00 2015-11-09 23:17:57.125 313 12467.60 108.50 54621.60 88888.00 2015-11-09 23:17:57.250 313 12467.60 108.47 54621.62 88888.00 2015-11-09 23:17:57.375 313 12467.55 108.45 54621.62 88888.00 2015-11-09 23:17:57.500 313 12467.50 108.45 54621.60 88888.00 2015-11-09 23:17:57.625 313 12467.52 108.42 54621.60 88888.00 2015-11-09 23:17:57.750 313 12467.60 108.45 54621.60 88888.00 2015-11-09 23:17:57.875 313 12467.60 108.42 54621.60 88888.00 2015-11-09 23:17:58.000 313 12467.58 108.38 54621.60 88888.00 2015-11-09 23:17:58.125 313 12467.55 108.38 54621.65 88888.00 2015-11-09 23:17:58.250 313 12467.52 108.30 54621.62 88888.00 2015-11-09 23:17:58.375 313 12467.60 108.28 54621.60 88888.00 2015-11-09 23:17:58.500 313 12467.55 108.28 54621.62 88888.00 2015-11-09 23:17:58.625 313 12467.55 108.28 54621.62 88888.00 2015-11-09 23:17:58.750 313 12467.55 108.28 54621.60 88888.00 2015-11-09 23:17:58.875 313 12467.52 108.28 54621.60 88888.00 2015-11-09 23:17:59.000 313 12467.50 108.20 54621.60 88888.00 2015-11-09 23:17:59.125 313 12467.50 108.22 54621.62 88888.00 2015-11-09 23:17:59.250 313 12467.50 108.20 54621.62 88888.00 2015-11-09 23:17:59.375 313 12467.55 108.22 54621.62 88888.00 2015-11-09 23:17:59.500 313 12467.55 108.25 54621.65 88888.00 2015-11-09 23:17:59.625 313 12467.52 108.28 54621.62 88888.00 2015-11-09 23:17:59.750 313 12467.55 108.28 54621.60 88888.00 2015-11-09 23:17:59.875 313 12467.50 108.28 54621.62 88888.00 2015-11-09 23:18:00.000 313 12467.52 108.25 54621.62 88888.00 2015-11-09 23:18:00.125 313 12467.52 108.22 54621.62 88888.00 2015-11-09 23:18:00.250 313 12467.45 108.22 54621.62 88888.00 2015-11-09 23:18:00.375 313 12467.50 108.25 54621.65 88888.00 2015-11-09 23:18:00.500 313 12467.50 108.25 54621.62 88888.00 2015-11-09 23:18:00.625 313 12467.48 108.20 54621.65 88888.00 2015-11-09 23:18:00.750 313 12467.48 108.17 54621.65 88888.00 2015-11-09 23:18:00.875 313 12467.52 108.20 54621.62 88888.00 2015-11-09 23:18:01.000 313 12467.52 108.17 54621.62 88888.00 2015-11-09 23:18:01.125 313 12467.52 108.12 54621.60 88888.00 2015-11-09 23:18:01.250 313 12467.45 108.10 54621.60 88888.00 2015-11-09 23:18:01.375 313 12467.50 108.12 54621.62 88888.00 2015-11-09 23:18:01.500 313 12467.52 108.12 54621.62 88888.00 2015-11-09 23:18:01.625 313 12467.50 108.10 54621.62 88888.00 2015-11-09 23:18:01.750 313 12467.48 108.12 54621.57 88888.00 2015-11-09 23:18:01.875 313 12467.40 108.10 54621.60 88888.00 2015-11-09 23:18:02.000 313 12467.38 108.10 54621.60 88888.00 2015-11-09 23:18:02.125 313 12467.40 108.08 54621.60 88888.00 2015-11-09 23:18:02.250 313 12467.40 108.05 54621.62 88888.00 2015-11-09 23:18:02.375 313 12467.45 108.03 54621.62 88888.00 2015-11-09 23:18:02.500 313 12467.48 108.03 54621.60 88888.00 2015-11-09 23:18:02.625 313 12467.40 108.03 54621.62 88888.00 2015-11-09 23:18:02.750 313 12467.38 108.03 54621.60 88888.00 2015-11-09 23:18:02.875 313 12467.30 108.00 54621.62 88888.00 2015-11-09 23:18:03.000 313 12467.23 107.97 54621.60 88888.00 2015-11-09 23:18:03.125 313 12467.15 108.00 54621.62 88888.00 2015-11-09 23:18:03.250 313 12467.12 107.95 54621.62 88888.00 2015-11-09 23:18:03.375 313 12467.15 107.92 54621.60 88888.00 2015-11-09 23:18:03.500 313 12467.15 107.90 54621.62 88888.00 2015-11-09 23:18:03.625 313 12467.12 107.95 54621.62 88888.00 2015-11-09 23:18:03.750 313 12467.02 107.95 54621.65 88888.00 2015-11-09 23:18:03.875 313 12466.92 107.92 54621.65 88888.00 2015-11-09 23:18:04.000 313 12466.95 107.88 54621.65 88888.00 2015-11-09 23:18:04.125 313 12466.98 107.85 54621.65 88888.00 2015-11-09 23:18:04.250 313 12466.88 107.83 54621.65 88888.00 2015-11-09 23:18:04.375 313 12466.85 107.85 54621.65 88888.00 2015-11-09 23:18:04.500 313 12466.88 107.85 54621.62 88888.00 2015-11-09 23:18:04.625 313 12466.88 107.85 54621.62 88888.00 2015-11-09 23:18:04.750 313 12466.85 107.83 54621.65 88888.00 2015-11-09 23:18:04.875 313 12466.80 107.80 54621.62 88888.00 2015-11-09 23:18:05.000 313 12466.80 107.78 54621.62 88888.00 2015-11-09 23:18:05.125 313 12466.80 107.78 54621.65 88888.00 2015-11-09 23:18:05.250 313 12466.75 107.78 54621.68 88888.00 2015-11-09 23:18:05.375 313 12466.77 107.80 54621.65 88888.00 2015-11-09 23:18:05.500 313 12466.80 107.75 54621.65 88888.00 2015-11-09 23:18:05.625 313 12466.75 107.75 54621.65 88888.00 2015-11-09 23:18:05.750 313 12466.73 107.72 54621.65 88888.00 2015-11-09 23:18:05.875 313 12466.73 107.67 54621.65 88888.00 2015-11-09 23:18:06.000 313 12466.77 107.70 54621.65 88888.00 2015-11-09 23:18:06.125 313 12466.75 107.67 54621.65 88888.00 2015-11-09 23:18:06.250 313 12466.65 107.65 54621.65 88888.00 2015-11-09 23:18:06.375 313 12466.67 107.67 54621.62 88888.00 2015-11-09 23:18:06.500 313 12466.67 107.67 54621.62 88888.00 2015-11-09 23:18:06.625 313 12466.75 107.70 54621.60 88888.00 2015-11-09 23:18:06.750 313 12466.75 107.70 54621.62 88888.00 2015-11-09 23:18:06.875 313 12466.73 107.70 54621.65 88888.00 2015-11-09 23:18:07.000 313 12466.75 107.67 54621.62 88888.00 2015-11-09 23:18:07.125 313 12466.77 107.62 54621.62 88888.00 2015-11-09 23:18:07.250 313 12466.75 107.58 54621.62 88888.00 2015-11-09 23:18:07.375 313 12466.73 107.58 54621.65 88888.00 2015-11-09 23:18:07.500 313 12466.65 107.58 54621.65 88888.00 2015-11-09 23:18:07.625 313 12466.67 107.58 54621.65 88888.00 2015-11-09 23:18:07.750 313 12466.67 107.58 54621.62 88888.00 2015-11-09 23:18:07.875 313 12466.65 107.53 54621.62 88888.00 2015-11-09 23:18:08.000 313 12466.65 107.50 54621.65 88888.00 2015-11-09 23:18:08.125 313 12466.62 107.47 54621.65 88888.00 2015-11-09 23:18:08.250 313 12466.58 107.40 54621.62 88888.00 2015-11-09 23:18:08.375 313 12466.58 107.40 54621.62 88888.00 2015-11-09 23:18:08.500 313 12466.55 107.38 54621.62 88888.00 2015-11-09 23:18:08.625 313 12466.52 107.35 54621.65 88888.00 2015-11-09 23:18:08.750 313 12466.55 107.30 54621.62 88888.00 2015-11-09 23:18:08.875 313 12466.60 107.28 54621.60 88888.00 2015-11-09 23:18:09.000 313 12466.62 107.25 54621.60 88888.00 2015-11-09 23:18:09.125 313 12466.62 107.20 54621.60 88888.00 2015-11-09 23:18:09.250 313 12466.65 107.17 54621.62 88888.00 2015-11-09 23:18:09.375 313 12466.58 107.20 54621.62 88888.00 2015-11-09 23:18:09.500 313 12466.60 107.17 54621.62 88888.00 2015-11-09 23:18:09.625 313 12466.62 107.20 54621.62 88888.00 2015-11-09 23:18:09.750 313 12466.60 107.17 54621.62 88888.00 2015-11-09 23:18:09.875 313 12466.52 107.12 54621.62 88888.00 2015-11-09 23:18:10.000 313 12466.50 107.12 54621.62 88888.00 2015-11-09 23:18:10.125 313 12466.58 107.12 54621.62 88888.00 2015-11-09 23:18:10.250 313 12466.58 107.10 54621.62 88888.00 2015-11-09 23:18:10.375 313 12466.58 107.10 54621.60 88888.00 2015-11-09 23:18:10.500 313 12466.55 107.08 54621.60 88888.00 2015-11-09 23:18:10.625 313 12466.58 107.03 54621.60 88888.00 2015-11-09 23:18:10.750 313 12466.58 107.03 54621.60 88888.00 2015-11-09 23:18:10.875 313 12466.58 106.97 54621.60 88888.00 2015-11-09 23:18:11.000 313 12466.52 107.00 54621.60 88888.00 2015-11-09 23:18:11.125 313 12466.50 106.95 54621.60 88888.00 2015-11-09 23:18:11.250 313 12466.52 106.88 54621.57 88888.00 2015-11-09 23:18:11.375 313 12466.55 106.85 54621.60 88888.00 2015-11-09 23:18:11.500 313 12466.50 106.83 54621.60 88888.00 2015-11-09 23:18:11.625 313 12466.52 106.83 54621.60 88888.00 2015-11-09 23:18:11.750 313 12466.48 106.80 54621.60 88888.00 2015-11-09 23:18:11.875 313 12466.45 106.75 54621.60 88888.00 2015-11-09 23:18:12.000 313 12466.45 106.70 54621.57 88888.00 2015-11-09 23:18:12.125 313 12466.48 106.65 54621.60 88888.00 2015-11-09 23:18:12.250 313 12466.45 106.70 54621.60 88888.00 2015-11-09 23:18:12.375 313 12466.45 106.65 54621.57 88888.00 2015-11-09 23:18:12.500 313 12466.45 106.60 54621.60 88888.00 2015-11-09 23:18:12.625 313 12466.48 106.65 54621.57 88888.00 2015-11-09 23:18:12.750 313 12466.48 106.62 54621.60 88888.00 2015-11-09 23:18:12.875 313 12466.48 106.60 54621.60 88888.00 2015-11-09 23:18:13.000 313 12466.50 106.60 54621.57 88888.00 2015-11-09 23:18:13.125 313 12466.45 106.58 54621.57 88888.00 2015-11-09 23:18:13.250 313 12466.38 106.58 54621.57 88888.00 2015-11-09 23:18:13.375 313 12466.38 106.60 54621.57 88888.00 2015-11-09 23:18:13.500 313 12466.38 106.60 54621.57 88888.00 2015-11-09 23:18:13.625 313 12466.45 106.58 54621.57 88888.00 2015-11-09 23:18:13.750 313 12466.48 106.58 54621.57 88888.00 2015-11-09 23:18:13.875 313 12466.48 106.60 54621.55 88888.00 2015-11-09 23:18:14.000 313 12466.50 106.62 54621.53 88888.00 2015-11-09 23:18:14.125 313 12466.50 106.58 54621.53 88888.00 2015-11-09 23:18:14.250 313 12466.50 106.60 54621.53 88888.00 2015-11-09 23:18:14.375 313 12466.52 106.62 54621.53 88888.00 2015-11-09 23:18:14.500 313 12466.52 106.62 54621.53 88888.00 2015-11-09 23:18:14.625 313 12466.50 106.62 54621.53 88888.00 2015-11-09 23:18:14.750 313 12466.52 106.67 54621.50 88888.00 2015-11-09 23:18:14.875 313 12466.52 106.67 54621.47 88888.00 2015-11-09 23:18:15.000 313 12466.58 106.72 54621.47 88888.00 2015-11-09 23:18:15.125 313 12466.60 106.70 54621.50 88888.00 2015-11-09 23:18:15.250 313 12466.62 106.67 54621.47 88888.00 2015-11-09 23:18:15.375 313 12466.62 106.70 54621.47 88888.00 2015-11-09 23:18:15.500 313 12466.60 106.70 54621.47 88888.00 2015-11-09 23:18:15.625 313 12466.65 106.72 54621.45 88888.00 2015-11-09 23:18:15.750 313 12466.67 106.70 54621.47 88888.00 2015-11-09 23:18:15.875 313 12466.65 106.72 54621.43 88888.00 2015-11-09 23:18:16.000 313 12466.60 106.72 54621.43 88888.00 2015-11-09 23:18:16.125 313 12466.58 106.72 54621.45 88888.00 2015-11-09 23:18:16.250 313 12466.58 106.72 54621.43 88888.00 2015-11-09 23:18:16.375 313 12466.65 106.72 54621.40 88888.00 2015-11-09 23:18:16.500 313 12466.62 106.75 54621.40 88888.00 2015-11-09 23:18:16.625 313 12466.58 106.75 54621.40 88888.00 2015-11-09 23:18:16.750 313 12466.55 106.75 54621.40 88888.00 2015-11-09 23:18:16.875 313 12466.55 106.75 54621.40 88888.00 2015-11-09 23:18:17.000 313 12466.55 106.75 54621.40 88888.00 2015-11-09 23:18:17.125 313 12466.58 106.75 54621.40 88888.00 2015-11-09 23:18:17.250 313 12466.58 106.78 54621.43 88888.00 2015-11-09 23:18:17.375 313 12466.58 106.78 54621.40 88888.00 2015-11-09 23:18:17.500 313 12466.52 106.83 54621.38 88888.00 2015-11-09 23:18:17.625 313 12466.52 106.88 54621.40 88888.00 2015-11-09 23:18:17.750 313 12466.50 106.88 54621.43 88888.00 2015-11-09 23:18:17.875 313 12466.42 106.83 54621.40 88888.00 2015-11-09 23:18:18.000 313 12466.50 106.80 54621.35 88888.00 2015-11-09 23:18:18.125 313 12466.45 106.85 54621.38 88888.00 2015-11-09 23:18:18.250 313 12466.38 106.85 54621.35 88888.00 2015-11-09 23:18:18.375 313 12466.45 106.85 54621.32 88888.00 2015-11-09 23:18:18.500 313 12466.45 106.88 54621.35 88888.00 2015-11-09 23:18:18.625 313 12466.40 106.88 54621.35 88888.00 2015-11-09 23:18:18.750 313 12466.33 106.88 54621.35 88888.00 2015-11-09 23:18:18.875 313 12466.27 106.85 54621.38 88888.00 2015-11-09 23:18:19.000 313 12466.25 106.83 54621.35 88888.00 2015-11-09 23:18:19.125 313 12466.25 106.83 54621.35 88888.00 2015-11-09 23:18:19.250 313 12466.25 106.85 54621.35 88888.00 2015-11-09 23:18:19.375 313 12466.25 106.83 54621.35 88888.00 2015-11-09 23:18:19.500 313 12466.20 106.80 54621.35 88888.00 2015-11-09 23:18:19.625 313 12466.17 106.80 54621.32 88888.00 2015-11-09 23:18:19.750 313 12466.20 106.83 54621.32 88888.00 2015-11-09 23:18:19.875 313 12466.25 106.80 54621.30 88888.00 2015-11-09 23:18:20.000 313 12466.23 106.80 54621.30 88888.00 2015-11-09 23:18:20.125 313 12466.08 106.78 54621.32 88888.00 2015-11-09 23:18:20.250 313 12465.95 106.75 54621.32 88888.00 2015-11-09 23:18:20.375 313 12465.98 106.78 54621.30 88888.00 2015-11-09 23:18:20.500 313 12466.02 106.75 54621.30 88888.00 2015-11-09 23:18:20.625 313 12466.02 106.75 54621.30 88888.00 2015-11-09 23:18:20.750 313 12465.95 106.75 54621.32 88888.00 2015-11-09 23:18:20.875 313 12465.95 106.72 54621.32 88888.00 2015-11-09 23:18:21.000 313 12465.95 106.72 54621.30 88888.00 2015-11-09 23:18:21.125 313 12465.90 106.67 54621.30 88888.00 2015-11-09 23:18:21.250 313 12465.83 106.65 54621.30 88888.00 2015-11-09 23:18:21.375 313 12465.80 106.65 54621.30 88888.00 2015-11-09 23:18:21.500 313 12465.80 106.65 54621.30 88888.00 2015-11-09 23:18:21.625 313 12465.83 106.65 54621.30 88888.00 2015-11-09 23:18:21.750 313 12465.83 106.65 54621.28 88888.00 2015-11-09 23:18:21.875 313 12465.80 106.62 54621.28 88888.00 2015-11-09 23:18:22.000 313 12465.85 106.60 54621.28 88888.00 2015-11-09 23:18:22.125 313 12465.80 106.62 54621.30 88888.00 2015-11-09 23:18:22.250 313 12465.73 106.58 54621.30 88888.00 2015-11-09 23:18:22.375 313 12465.70 106.55 54621.28 88888.00 2015-11-09 23:18:22.500 313 12465.75 106.53 54621.28 88888.00 2015-11-09 23:18:22.625 313 12465.75 106.47 54621.28 88888.00 2015-11-09 23:18:22.750 313 12465.73 106.50 54621.25 88888.00 2015-11-09 23:18:22.875 313 12465.67 106.50 54621.28 88888.00 2015-11-09 23:18:23.000 313 12465.70 106.50 54621.28 88888.00 2015-11-09 23:18:23.125 313 12465.73 106.50 54621.30 88888.00 2015-11-09 23:18:23.250 313 12465.65 106.47 54621.30 88888.00 2015-11-09 23:18:23.375 313 12465.70 106.45 54621.28 88888.00 2015-11-09 23:18:23.500 313 12465.70 106.42 54621.25 88888.00 2015-11-09 23:18:23.625 313 12465.67 106.40 54621.25 88888.00 2015-11-09 23:18:23.750 313 12465.67 106.40 54621.25 88888.00 2015-11-09 23:18:23.875 313 12465.70 106.40 54621.25 88888.00 2015-11-09 23:18:24.000 313 12465.67 106.38 54621.25 88888.00 2015-11-09 23:18:24.125 313 12465.62 106.35 54621.25 88888.00 2015-11-09 23:18:24.250 313 12465.55 106.33 54621.25 88888.00 2015-11-09 23:18:24.375 313 12465.60 106.35 54621.25 88888.00 2015-11-09 23:18:24.500 313 12465.62 106.33 54621.25 88888.00 2015-11-09 23:18:24.625 313 12465.62 106.35 54621.22 88888.00 2015-11-09 23:18:24.750 313 12465.62 106.33 54621.25 88888.00 2015-11-09 23:18:24.875 313 12465.62 106.28 54621.25 88888.00 2015-11-09 23:18:25.000 313 12465.62 106.25 54621.22 88888.00 2015-11-09 23:18:25.125 313 12465.62 106.25 54621.20 88888.00 2015-11-09 23:18:25.250 313 12465.65 106.28 54621.22 88888.00 2015-11-09 23:18:25.375 313 12465.70 106.30 54621.20 88888.00 2015-11-09 23:18:25.500 313 12465.70 106.30 54621.20 88888.00 2015-11-09 23:18:25.625 313 12465.70 106.28 54621.22 88888.00 2015-11-09 23:18:25.750 313 12465.65 106.20 54621.20 88888.00 2015-11-09 23:18:25.875 313 12465.62 106.15 54621.18 88888.00 2015-11-09 23:18:26.000 313 12465.62 106.17 54621.15 88888.00 2015-11-09 23:18:26.125 313 12465.60 106.17 54621.18 88888.00 2015-11-09 23:18:26.250 313 12465.55 106.17 54621.18 88888.00 2015-11-09 23:18:26.375 313 12465.55 106.12 54621.15 88888.00 2015-11-09 23:18:26.500 313 12465.60 106.08 54621.12 88888.00 2015-11-09 23:18:26.625 313 12465.62 106.08 54621.12 88888.00 2015-11-09 23:18:26.750 313 12465.58 106.10 54621.15 88888.00 2015-11-09 23:18:26.875 313 12465.60 106.10 54621.15 88888.00 2015-11-09 23:18:27.000 313 12465.62 106.12 54621.12 88888.00 2015-11-09 23:18:27.125 313 12465.58 106.10 54621.12 88888.00 2015-11-09 23:18:27.250 313 12465.52 106.08 54621.10 88888.00 2015-11-09 23:18:27.375 313 12465.50 106.10 54621.07 88888.00 2015-11-09 23:18:27.500 313 12465.48 106.12 54621.07 88888.00 2015-11-09 23:18:27.625 313 12465.52 106.20 54621.07 88888.00 2015-11-09 23:18:27.750 313 12465.58 106.25 54621.07 88888.00 2015-11-09 23:18:27.875 313 12465.50 106.22 54621.05 88888.00 2015-11-09 23:18:28.000 313 12465.42 106.17 54621.05 88888.00 2015-11-09 23:18:28.125 313 12465.38 106.20 54621.05 88888.00 2015-11-09 23:18:28.250 313 12465.33 106.17 54621.05 88888.00 2015-11-09 23:18:28.375 313 12465.33 106.17 54621.03 88888.00 2015-11-09 23:18:28.500 313 12465.30 106.17 54621.03 88888.00 2015-11-09 23:18:28.625 313 12465.33 106.20 54621.05 88888.00 2015-11-09 23:18:28.750 313 12465.35 106.15 54621.05 88888.00 2015-11-09 23:18:28.875 313 12465.27 106.12 54621.03 88888.00 2015-11-09 23:18:29.000 313 12465.25 106.12 54621.00 88888.00 2015-11-09 23:18:29.125 313 12465.25 106.12 54620.97 88888.00 2015-11-09 23:18:29.250 313 12465.25 106.10 54620.97 88888.00 2015-11-09 23:18:29.375 313 12465.30 106.08 54620.95 88888.00 2015-11-09 23:18:29.500 313 12465.27 106.05 54620.95 88888.00 2015-11-09 23:18:29.625 313 12465.25 106.12 54620.95 88888.00 2015-11-09 23:18:29.750 313 12465.23 106.12 54620.95 88888.00 2015-11-09 23:18:29.875 313 12465.23 106.17 54620.95 88888.00 2015-11-09 23:18:30.000 313 12465.17 106.15 54620.93 88888.00 2015-11-09 23:18:30.125 313 12465.17 106.17 54620.95 88888.00 2015-11-09 23:18:30.250 313 12465.15 106.15 54620.90 88888.00 2015-11-09 23:18:30.375 313 12465.15 106.17 54620.90 88888.00 2015-11-09 23:18:30.500 313 12465.12 106.15 54620.90 88888.00 2015-11-09 23:18:30.625 313 12465.02 106.15 54620.93 88888.00 2015-11-09 23:18:30.750 313 12465.02 106.20 54620.90 88888.00 2015-11-09 23:18:30.875 313 12465.02 106.22 54620.88 88888.00 2015-11-09 23:18:31.000 313 12465.00 106.20 54620.88 88888.00 2015-11-09 23:18:31.125 313 12464.95 106.20 54620.88 88888.00 2015-11-09 23:18:31.250 313 12464.92 106.22 54620.90 88888.00 2015-11-09 23:18:31.375 313 12464.90 106.28 54620.88 88888.00 2015-11-09 23:18:31.500 313 12464.90 106.28 54620.88 88888.00 2015-11-09 23:18:31.625 313 12464.90 106.28 54620.90 88888.00 2015-11-09 23:18:31.750 313 12464.92 106.25 54620.90 88888.00 2015-11-09 23:18:31.875 313 12464.90 106.22 54620.88 88888.00 2015-11-09 23:18:32.000 313 12464.85 106.22 54620.85 88888.00 2015-11-09 23:18:32.125 313 12464.83 106.25 54620.85 88888.00 2015-11-09 23:18:32.250 313 12464.83 106.25 54620.88 88888.00 2015-11-09 23:18:32.375 313 12464.88 106.28 54620.85 88888.00 2015-11-09 23:18:32.500 313 12464.90 106.28 54620.85 88888.00 2015-11-09 23:18:32.625 313 12464.80 106.28 54620.85 88888.00 2015-11-09 23:18:32.750 313 12464.75 106.25 54620.82 88888.00 2015-11-09 23:18:32.875 313 12464.75 106.30 54620.82 88888.00 2015-11-09 23:18:33.000 313 12464.75 106.30 54620.80 88888.00 2015-11-09 23:18:33.125 313 12464.70 106.33 54620.82 88888.00 2015-11-09 23:18:33.250 313 12464.67 106.33 54620.85 88888.00 2015-11-09 23:18:33.375 313 12464.70 106.35 54620.85 88888.00 2015-11-09 23:18:33.500 313 12464.62 106.33 54620.82 88888.00 2015-11-09 23:18:33.625 313 12464.67 106.33 54620.85 88888.00 2015-11-09 23:18:33.750 313 12464.73 106.33 54620.85 88888.00 2015-11-09 23:18:33.875 313 12464.62 106.33 54620.82 88888.00 2015-11-09 23:18:34.000 313 12464.60 106.28 54620.80 88888.00 2015-11-09 23:18:34.125 313 12464.62 106.30 54620.80 88888.00 2015-11-09 23:18:34.250 313 12464.55 106.28 54620.82 88888.00 2015-11-09 23:18:34.375 313 12464.52 106.30 54620.82 88888.00 2015-11-09 23:18:34.500 313 12464.50 106.28 54620.82 88888.00 2015-11-09 23:18:34.625 313 12464.48 106.28 54620.82 88888.00 2015-11-09 23:18:34.750 313 12464.52 106.22 54620.82 88888.00 2015-11-09 23:18:34.875 313 12464.58 106.15 54620.82 88888.00 2015-11-09 23:18:35.000 313 12464.52 106.15 54620.82 88888.00 2015-11-09 23:18:35.125 313 12464.45 106.12 54620.82 88888.00 2015-11-09 23:18:35.250 313 12464.40 106.05 54620.80 88888.00 2015-11-09 23:18:35.375 313 12464.40 106.03 54620.80 88888.00 2015-11-09 23:18:35.500 313 12464.33 105.97 54620.82 88888.00 2015-11-09 23:18:35.625 313 12464.38 105.97 54620.82 88888.00 2015-11-09 23:18:35.750 313 12464.38 105.95 54620.82 88888.00 2015-11-09 23:18:35.875 313 12464.35 105.95 54620.82 88888.00 2015-11-09 23:18:36.000 313 12464.33 105.95 54620.80 88888.00 2015-11-09 23:18:36.125 313 12464.33 105.92 54620.82 88888.00 2015-11-09 23:18:36.250 313 12464.27 105.85 54620.80 88888.00 2015-11-09 23:18:36.375 313 12464.33 105.90 54620.80 88888.00 2015-11-09 23:18:36.500 313 12464.33 105.88 54620.80 88888.00 2015-11-09 23:18:36.625 313 12464.40 105.83 54620.78 88888.00 2015-11-09 23:18:36.750 313 12464.42 105.78 54620.78 88888.00 2015-11-09 23:18:36.875 313 12464.38 105.78 54620.78 88888.00 2015-11-09 23:18:37.000 313 12464.35 105.78 54620.78 88888.00 2015-11-09 23:18:37.125 313 12464.38 105.72 54620.75 88888.00 2015-11-09 23:18:37.250 313 12464.35 105.70 54620.78 88888.00 2015-11-09 23:18:37.375 313 12464.40 105.72 54620.78 88888.00 2015-11-09 23:18:37.500 313 12464.38 105.75 54620.78 88888.00 2015-11-09 23:18:37.625 313 12464.38 105.72 54620.75 88888.00 2015-11-09 23:18:37.750 313 12464.35 105.67 54620.72 88888.00 2015-11-09 23:18:37.875 313 12464.30 105.67 54620.75 88888.00 2015-11-09 23:18:38.000 313 12464.35 105.67 54620.75 88888.00 2015-11-09 23:18:38.125 313 12464.42 105.67 54620.75 88888.00 2015-11-09 23:18:38.250 313 12464.45 105.67 54620.70 88888.00 2015-11-09 23:18:38.375 313 12464.48 105.70 54620.72 88888.00 2015-11-09 23:18:38.500 313 12464.45 105.72 54620.70 88888.00 2015-11-09 23:18:38.625 313 12464.40 105.67 54620.70 88888.00 2015-11-09 23:18:38.750 313 12464.38 105.72 54620.72 88888.00 2015-11-09 23:18:38.875 313 12464.42 105.72 54620.70 88888.00 2015-11-09 23:18:39.000 313 12464.50 105.70 54620.65 88888.00 2015-11-09 23:18:39.125 313 12464.52 105.70 54620.62 88888.00 2015-11-09 23:18:39.250 313 12464.50 105.72 54620.62 88888.00 2015-11-09 23:18:39.375 313 12464.48 105.75 54620.62 88888.00 2015-11-09 23:18:39.500 313 12464.52 105.78 54620.65 88888.00 2015-11-09 23:18:39.625 313 12464.58 105.72 54620.62 88888.00 2015-11-09 23:18:39.750 313 12464.58 105.75 54620.60 88888.00 2015-11-09 23:18:39.875 313 12464.55 105.80 54620.60 88888.00 2015-11-09 23:18:40.000 313 12464.52 105.80 54620.55 88888.00 2015-11-09 23:18:40.125 313 12464.55 105.83 54620.57 88888.00 2015-11-09 23:18:40.250 313 12464.50 105.85 54620.57 88888.00 2015-11-09 23:18:40.375 313 12464.50 105.88 54620.53 88888.00 2015-11-09 23:18:40.500 313 12464.58 105.90 54620.53 88888.00 2015-11-09 23:18:40.625 313 12464.55 106.00 54620.53 88888.00 2015-11-09 23:18:40.750 313 12464.50 106.03 54620.53 88888.00 2015-11-09 23:18:40.875 313 12464.52 106.00 54620.50 88888.00 2015-11-09 23:18:41.000 313 12464.60 106.03 54620.50 88888.00 2015-11-09 23:18:41.125 313 12464.62 106.03 54620.50 88888.00 2015-11-09 23:18:41.250 313 12464.60 106.03 54620.50 88888.00 2015-11-09 23:18:41.375 313 12464.62 106.03 54620.50 88888.00 2015-11-09 23:18:41.500 313 12464.62 106.08 54620.47 88888.00 2015-11-09 23:18:41.625 313 12464.67 106.08 54620.45 88888.00 2015-11-09 23:18:41.750 313 12464.70 106.10 54620.45 88888.00 2015-11-09 23:18:41.875 313 12464.67 106.17 54620.45 88888.00 2015-11-09 23:18:42.000 313 12464.62 106.22 54620.43 88888.00 2015-11-09 23:18:42.125 313 12464.60 106.30 54620.43 88888.00 2015-11-09 23:18:42.250 313 12464.62 106.30 54620.43 88888.00 2015-11-09 23:18:42.375 313 12464.62 106.33 54620.40 88888.00 2015-11-09 23:18:42.500 313 12464.65 106.30 54620.38 88888.00 2015-11-09 23:18:42.625 313 12464.67 106.33 54620.38 88888.00 2015-11-09 23:18:42.750 313 12464.62 106.33 54620.38 88888.00 2015-11-09 23:18:42.875 313 12464.58 106.33 54620.38 88888.00 2015-11-09 23:18:43.000 313 12464.58 106.38 54620.38 88888.00 2015-11-09 23:18:43.125 313 12464.58 106.40 54620.38 88888.00 2015-11-09 23:18:43.250 313 12464.55 106.38 54620.35 88888.00 2015-11-09 23:18:43.375 313 12464.58 106.38 54620.35 88888.00 2015-11-09 23:18:43.500 313 12464.60 106.40 54620.35 88888.00 2015-11-09 23:18:43.625 313 12464.58 106.40 54620.35 88888.00 2015-11-09 23:18:43.750 313 12464.50 106.42 54620.35 88888.00 2015-11-09 23:18:43.875 313 12464.48 106.42 54620.35 88888.00 2015-11-09 23:18:44.000 313 12464.45 106.45 54620.32 88888.00 2015-11-09 23:18:44.125 313 12464.42 106.45 54620.32 88888.00 2015-11-09 23:18:44.250 313 12464.40 106.45 54620.32 88888.00 2015-11-09 23:18:44.375 313 12464.40 106.47 54620.28 88888.00 2015-11-09 23:18:44.500 313 12464.42 106.53 54620.30 88888.00 2015-11-09 23:18:44.625 313 12464.50 106.55 54620.30 88888.00 2015-11-09 23:18:44.750 313 12464.50 106.53 54620.30 88888.00 2015-11-09 23:18:44.875 313 12464.50 106.55 54620.28 88888.00 2015-11-09 23:18:45.000 313 12464.52 106.60 54620.28 88888.00 2015-11-09 23:18:45.125 313 12464.55 106.58 54620.28 88888.00 2015-11-09 23:18:45.250 313 12464.50 106.58 54620.28 88888.00 2015-11-09 23:18:45.375 313 12464.50 106.58 54620.30 88888.00 2015-11-09 23:18:45.500 313 12464.50 106.62 54620.28 88888.00 2015-11-09 23:18:45.625 313 12464.48 106.60 54620.25 88888.00 2015-11-09 23:18:45.750 313 12464.50 106.65 54620.25 88888.00 2015-11-09 23:18:45.875 313 12464.55 106.70 54620.25 88888.00 2015-11-09 23:18:46.000 313 12464.55 106.70 54620.20 88888.00 2015-11-09 23:18:46.125 313 12464.52 106.70 54620.18 88888.00 2015-11-09 23:18:46.250 313 12464.50 106.65 54620.22 88888.00 2015-11-09 23:18:46.375 313 12464.60 106.65 54620.20 88888.00 2015-11-09 23:18:46.500 313 12464.65 106.62 54620.20 88888.00 2015-11-09 23:18:46.625 313 12464.67 106.60 54620.18 88888.00 2015-11-09 23:18:46.750 313 12464.70 106.58 54620.20 88888.00 2015-11-09 23:18:46.875 313 12464.73 106.60 54620.20 88888.00 2015-11-09 23:18:47.000 313 12464.75 106.58 54620.18 88888.00 2015-11-09 23:18:47.125 313 12464.73 106.58 54620.20 88888.00 2015-11-09 23:18:47.250 313 12464.62 106.55 54620.20 88888.00 2015-11-09 23:18:47.375 313 12464.67 106.58 54620.18 88888.00 2015-11-09 23:18:47.500 313 12464.67 106.53 54620.18 88888.00 2015-11-09 23:18:47.625 313 12464.73 106.53 54620.18 88888.00 2015-11-09 23:18:47.750 313 12464.80 106.58 54620.15 88888.00 2015-11-09 23:18:47.875 313 12464.75 106.60 54620.15 88888.00 2015-11-09 23:18:48.000 313 12464.70 106.55 54620.10 88888.00 2015-11-09 23:18:48.125 313 12464.70 106.60 54620.10 88888.00 2015-11-09 23:18:48.250 313 12464.67 106.62 54620.12 88888.00 2015-11-09 23:18:48.375 313 12464.70 106.65 54620.12 88888.00 2015-11-09 23:18:48.500 313 12464.75 106.65 54620.12 88888.00 2015-11-09 23:18:48.625 313 12464.75 106.65 54620.10 88888.00 2015-11-09 23:18:48.750 313 12464.70 106.67 54620.10 88888.00 2015-11-09 23:18:48.875 313 12464.70 106.70 54620.10 88888.00 2015-11-09 23:18:49.000 313 12464.75 106.72 54620.07 88888.00 2015-11-09 23:18:49.125 313 12464.77 106.70 54620.10 88888.00 2015-11-09 23:18:49.250 313 12464.77 106.70 54620.07 88888.00 2015-11-09 23:18:49.375 313 12464.80 106.72 54620.07 88888.00 2015-11-09 23:18:49.500 313 12464.83 106.80 54620.07 88888.00 2015-11-09 23:18:49.625 313 12464.80 106.83 54620.07 88888.00 2015-11-09 23:18:49.750 313 12464.83 106.80 54620.05 88888.00 2015-11-09 23:18:49.875 313 12464.88 106.80 54620.03 88888.00 2015-11-09 23:18:50.000 313 12464.95 106.80 54620.00 88888.00 2015-11-09 23:18:50.125 313 12464.90 106.80 54620.03 88888.00 2015-11-09 23:18:50.250 313 12464.80 106.80 54620.05 88888.00 2015-11-09 23:18:50.375 313 12464.83 106.80 54620.03 88888.00 2015-11-09 23:18:50.500 313 12464.88 106.80 54620.00 88888.00 2015-11-09 23:18:50.625 313 12464.98 106.85 54620.03 88888.00 2015-11-09 23:18:50.750 313 12464.98 106.83 54620.00 88888.00 2015-11-09 23:18:50.875 313 12464.92 106.85 54620.00 88888.00 2015-11-09 23:18:51.000 313 12464.92 106.85 54619.97 88888.00 2015-11-09 23:18:51.125 313 12464.92 106.85 54619.95 88888.00 2015-11-09 23:18:51.250 313 12464.92 106.85 54619.95 88888.00 2015-11-09 23:18:51.375 313 12464.98 106.90 54619.95 88888.00 2015-11-09 23:18:51.500 313 12464.98 106.92 54619.95 88888.00 2015-11-09 23:18:51.625 313 12464.92 106.92 54619.95 88888.00 2015-11-09 23:18:51.750 313 12464.88 106.95 54619.95 88888.00 2015-11-09 23:18:51.875 313 12464.90 106.95 54619.93 88888.00 2015-11-09 23:18:52.000 313 12465.02 107.00 54619.90 88888.00 2015-11-09 23:18:52.125 313 12465.00 107.00 54619.93 88888.00 2015-11-09 23:18:52.250 313 12464.92 107.00 54619.93 88888.00 2015-11-09 23:18:52.375 313 12464.95 107.00 54619.90 88888.00 2015-11-09 23:18:52.500 313 12464.95 107.00 54619.90 88888.00 2015-11-09 23:18:52.625 313 12464.95 107.03 54619.88 88888.00 2015-11-09 23:18:52.750 313 12465.00 107.05 54619.88 88888.00 2015-11-09 23:18:52.875 313 12464.98 107.08 54619.88 88888.00 2015-11-09 23:18:53.000 313 12464.98 107.12 54619.88 88888.00 2015-11-09 23:18:53.125 313 12464.95 107.15 54619.85 88888.00 2015-11-09 23:18:53.250 313 12464.95 107.17 54619.88 88888.00 2015-11-09 23:18:53.375 313 12464.98 107.17 54619.85 88888.00 2015-11-09 23:18:53.500 313 12465.00 107.20 54619.85 88888.00 2015-11-09 23:18:53.625 313 12464.98 107.22 54619.85 88888.00 2015-11-09 23:18:53.750 313 12464.98 107.25 54619.85 88888.00 2015-11-09 23:18:53.875 313 12465.08 107.20 54619.80 88888.00 2015-11-09 23:18:54.000 313 12465.15 107.22 54619.82 88888.00 2015-11-09 23:18:54.125 313 12465.17 107.25 54619.82 88888.00 2015-11-09 23:18:54.250 313 12465.15 107.25 54619.80 88888.00 2015-11-09 23:18:54.375 313 12465.17 107.30 54619.80 88888.00 2015-11-09 23:18:54.500 313 12465.23 107.30 54619.78 88888.00 2015-11-09 23:18:54.625 313 12465.30 107.30 54619.78 88888.00 2015-11-09 23:18:54.750 313 12465.25 107.33 54619.78 88888.00 2015-11-09 23:18:54.875 313 12465.30 107.30 54619.72 88888.00 2015-11-09 23:18:55.000 313 12465.40 107.30 54619.70 88888.00 2015-11-09 23:18:55.125 313 12465.38 107.38 54619.72 88888.00 2015-11-09 23:18:55.250 313 12465.35 107.35 54619.72 88888.00 2015-11-09 23:18:55.375 313 12465.40 107.35 54619.75 88888.00 2015-11-09 23:18:55.500 313 12465.45 107.35 54619.72 88888.00 2015-11-09 23:18:55.625 313 12465.45 107.40 54619.68 88888.00 2015-11-09 23:18:55.750 313 12465.48 107.42 54619.68 88888.00 2015-11-09 23:18:55.875 313 12465.55 107.47 54619.68 88888.00 2015-11-09 23:18:56.000 313 12465.58 107.50 54619.65 88888.00 2015-11-09 23:18:56.125 313 12465.52 107.45 54619.68 88888.00 2015-11-09 23:18:56.250 313 12465.52 107.47 54619.70 88888.00 2015-11-09 23:18:56.375 313 12465.62 107.53 54619.65 88888.00 2015-11-09 23:18:56.500 313 12465.65 107.53 54619.62 88888.00 2015-11-09 23:18:56.625 313 12465.62 107.47 54619.60 88888.00 2015-11-09 23:18:56.750 313 12465.62 107.50 54619.60 88888.00 2015-11-09 23:18:56.875 313 12465.65 107.53 54619.62 88888.00 2015-11-09 23:18:57.000 313 12465.67 107.55 54619.62 88888.00 2015-11-09 23:18:57.125 313 12465.73 107.53 54619.60 88888.00 2015-11-09 23:18:57.250 313 12465.73 107.50 54619.57 88888.00 2015-11-09 23:18:57.375 313 12465.77 107.53 54619.55 88888.00 2015-11-09 23:18:57.500 313 12465.75 107.55 54619.55 88888.00 2015-11-09 23:18:57.625 313 12465.77 107.55 54619.55 88888.00 2015-11-09 23:18:57.750 313 12465.80 107.55 54619.53 88888.00 2015-11-09 23:18:57.875 313 12465.77 107.58 54619.53 88888.00 2015-11-09 23:18:58.000 313 12465.83 107.58 54619.53 88888.00 2015-11-09 23:18:58.125 313 12465.80 107.60 54619.55 88888.00 2015-11-09 23:18:58.250 313 12465.80 107.60 54619.55 88888.00 2015-11-09 23:18:58.375 313 12465.88 107.62 54619.55 88888.00 2015-11-09 23:18:58.500 313 12465.92 107.60 54619.50 88888.00 2015-11-09 23:18:58.625 313 12465.95 107.62 54619.47 88888.00 2015-11-09 23:18:58.750 313 12465.95 107.60 54619.47 88888.00 2015-11-09 23:18:58.875 313 12465.98 107.65 54619.47 88888.00 2015-11-09 23:18:59.000 313 12466.05 107.70 54619.47 88888.00 2015-11-09 23:18:59.125 313 12466.08 107.72 54619.47 88888.00 2015-11-09 23:18:59.250 313 12466.00 107.70 54619.47 88888.00 2015-11-09 23:18:59.375 313 12466.08 107.70 54619.47 88888.00 2015-11-09 23:18:59.500 313 12466.12 107.72 54619.43 88888.00 2015-11-09 23:18:59.625 313 12466.10 107.75 54619.43 88888.00 2015-11-09 23:18:59.750 313 12466.10 107.78 54619.43 88888.00 2015-11-09 23:18:59.875 313 12466.12 107.80 54619.43 88888.00 2015-11-09 23:19:00.000 313 12466.12 107.80 54619.43 88888.00 2015-11-09 23:19:00.125 313 12466.15 107.80 54619.43 88888.00 2015-11-09 23:19:00.250 313 12466.20 107.80 54619.40 88888.00 2015-11-09 23:19:00.375 313 12466.33 107.80 54619.40 88888.00 2015-11-09 23:19:00.500 313 12466.25 107.85 54619.40 88888.00 2015-11-09 23:19:00.625 313 12466.35 107.83 54619.43 88888.00 2015-11-09 23:19:00.750 313 12466.38 107.83 54619.40 88888.00 2015-11-09 23:19:00.875 313 12466.42 107.83 54619.38 88888.00 2015-11-09 23:19:01.000 313 12466.40 107.85 54619.35 88888.00 2015-11-09 23:19:01.125 313 12466.38 107.92 54619.35 88888.00 2015-11-09 23:19:01.250 313 12466.35 107.90 54619.32 88888.00 2015-11-09 23:19:01.375 313 12466.42 107.92 54619.35 88888.00 2015-11-09 23:19:01.500 313 12466.48 107.90 54619.35 88888.00 2015-11-09 23:19:01.625 313 12466.48 107.90 54619.32 88888.00 2015-11-09 23:19:01.750 313 12466.45 107.92 54619.30 88888.00 2015-11-09 23:19:01.875 313 12466.52 107.92 54619.30 88888.00 2015-11-09 23:19:02.000 313 12466.55 107.92 54619.28 88888.00 2015-11-09 23:19:02.125 313 12466.55 107.92 54619.28 88888.00 2015-11-09 23:19:02.250 313 12466.50 107.88 54619.28 88888.00 2015-11-09 23:19:02.375 313 12466.50 107.90 54619.28 88888.00 2015-11-09 23:19:02.500 313 12466.50 107.92 54619.28 88888.00 2015-11-09 23:19:02.625 313 12466.52 107.95 54619.28 88888.00 2015-11-09 23:19:02.750 313 12466.48 107.92 54619.25 88888.00 2015-11-09 23:19:02.875 313 12466.45 107.95 54619.25 88888.00 2015-11-09 23:19:03.000 313 12466.45 107.95 54619.25 88888.00 2015-11-09 23:19:03.125 313 12466.48 107.92 54619.25 88888.00 2015-11-09 23:19:03.250 313 12466.50 107.88 54619.25 88888.00 2015-11-09 23:19:03.375 313 12466.50 107.92 54619.25 88888.00 2015-11-09 23:19:03.500 313 12466.52 107.90 54619.25 88888.00 2015-11-09 23:19:03.625 313 12466.52 107.88 54619.22 88888.00 2015-11-09 23:19:03.750 313 12466.52 107.85 54619.22 88888.00 2015-11-09 23:19:03.875 313 12466.55 107.85 54619.22 88888.00 2015-11-09 23:19:04.000 313 12466.52 107.83 54619.22 88888.00 2015-11-09 23:19:04.125 313 12466.52 107.88 54619.25 88888.00 2015-11-09 23:19:04.250 313 12466.50 107.83 54619.25 88888.00 2015-11-09 23:19:04.375 313 12466.50 107.85 54619.25 88888.00 2015-11-09 23:19:04.500 313 12466.52 107.83 54619.25 88888.00 2015-11-09 23:19:04.625 313 12466.55 107.80 54619.25 88888.00 2015-11-09 23:19:04.750 313 12466.52 107.75 54619.25 88888.00 2015-11-09 23:19:04.875 313 12466.58 107.70 54619.25 88888.00 2015-11-09 23:19:05.000 313 12466.58 107.67 54619.22 88888.00 2015-11-09 23:19:05.125 313 12466.62 107.70 54619.25 88888.00 2015-11-09 23:19:05.250 313 12466.62 107.72 54619.25 88888.00 2015-11-09 23:19:05.375 313 12466.58 107.70 54619.28 88888.00 2015-11-09 23:19:05.500 313 12466.52 107.65 54619.28 88888.00 2015-11-09 23:19:05.625 313 12466.48 107.62 54619.22 88888.00 2015-11-09 23:19:05.750 313 12466.50 107.60 54619.22 88888.00 2015-11-09 23:19:05.875 313 12466.45 107.60 54619.25 88888.00 2015-11-09 23:19:06.000 313 12466.42 107.58 54619.25 88888.00 2015-11-09 23:19:06.125 313 12466.50 107.58 54619.25 88888.00 2015-11-09 23:19:06.250 313 12466.45 107.55 54619.28 88888.00 2015-11-09 23:19:06.375 313 12466.42 107.58 54619.25 88888.00 2015-11-09 23:19:06.500 313 12466.45 107.60 54619.22 88888.00 2015-11-09 23:19:06.625 313 12466.40 107.55 54619.22 88888.00 2015-11-09 23:19:06.750 313 12466.45 107.55 54619.28 88888.00 2015-11-09 23:19:06.875 313 12466.48 107.53 54619.25 88888.00 2015-11-09 23:19:07.000 313 12466.45 107.47 54619.22 88888.00 2015-11-09 23:19:07.125 313 12466.42 107.45 54619.20 88888.00 2015-11-09 23:19:07.250 313 12466.42 107.45 54619.22 88888.00 2015-11-09 23:19:07.375 313 12466.52 107.45 54619.22 88888.00 2015-11-09 23:19:07.500 313 12466.60 107.40 54619.22 88888.00 2015-11-09 23:19:07.625 313 12466.62 107.40 54619.22 88888.00 2015-11-09 23:19:07.750 313 12466.62 107.40 54619.22 88888.00 2015-11-09 23:19:07.875 313 12466.60 107.38 54619.20 88888.00 2015-11-09 23:19:08.000 313 12466.55 107.38 54619.20 88888.00 2015-11-09 23:19:08.125 313 12466.55 107.35 54619.22 88888.00 2015-11-09 23:19:08.250 313 12466.55 107.28 54619.22 88888.00 2015-11-09 23:19:08.375 313 12466.62 107.30 54619.20 88888.00 2015-11-09 23:19:08.500 313 12466.65 107.30 54619.20 88888.00 2015-11-09 23:19:08.625 313 12466.58 107.28 54619.18 88888.00 2015-11-09 23:19:08.750 313 12466.58 107.28 54619.20 88888.00 2015-11-09 23:19:08.875 313 12466.65 107.25 54619.20 88888.00 2015-11-09 23:19:09.000 313 12466.67 107.22 54619.15 88888.00 2015-11-09 23:19:09.125 313 12466.73 107.20 54619.12 88888.00 2015-11-09 23:19:09.250 313 12466.67 107.17 54619.12 88888.00 2015-11-09 23:19:09.375 313 12466.73 107.20 54619.15 88888.00 2015-11-09 23:19:09.500 313 12466.77 107.20 54619.15 88888.00 2015-11-09 23:19:09.625 313 12466.77 107.20 54619.12 88888.00 2015-11-09 23:19:09.750 313 12466.77 107.17 54619.15 88888.00 2015-11-09 23:19:09.875 313 12466.80 107.17 54619.12 88888.00 2015-11-09 23:19:10.000 313 12466.88 107.20 54619.12 88888.00 2015-11-09 23:19:10.125 313 12466.85 107.22 54619.10 88888.00 2015-11-09 23:19:10.250 313 12466.88 107.20 54619.10 88888.00 2015-11-09 23:19:10.375 313 12466.98 107.22 54619.10 88888.00 2015-11-09 23:19:10.500 313 12466.95 107.20 54619.10 88888.00 2015-11-09 23:19:10.625 313 12466.90 107.17 54619.12 88888.00 2015-11-09 23:19:10.750 313 12466.95 107.20 54619.10 88888.00 2015-11-09 23:19:10.875 313 12466.98 107.22 54619.12 88888.00 2015-11-09 23:19:11.000 313 12466.98 107.22 54619.07 88888.00 2015-11-09 23:19:11.125 313 12466.98 107.22 54619.10 88888.00 2015-11-09 23:19:11.250 313 12466.95 107.22 54619.10 88888.00 2015-11-09 23:19:11.375 313 12466.98 107.25 54619.05 88888.00 2015-11-09 23:19:11.500 313 12467.02 107.28 54619.05 88888.00 2015-11-09 23:19:11.625 313 12467.10 107.28 54619.03 88888.00 2015-11-09 23:19:11.750 313 12467.08 107.30 54619.03 88888.00 2015-11-09 23:19:11.875 313 12467.02 107.25 54619.03 88888.00 2015-11-09 23:19:12.000 313 12467.05 107.25 54619.00 88888.00 2015-11-09 23:19:12.125 313 12467.10 107.28 54619.05 88888.00 2015-11-09 23:19:12.250 313 12467.10 107.28 54619.03 88888.00 2015-11-09 23:19:12.375 313 12467.15 107.28 54619.03 88888.00 2015-11-09 23:19:12.500 313 12467.15 107.30 54619.05 88888.00 2015-11-09 23:19:12.625 313 12467.23 107.30 54619.00 88888.00 2015-11-09 23:19:12.750 313 12467.27 107.28 54619.00 88888.00 2015-11-09 23:19:12.875 313 12467.27 107.28 54618.97 88888.00 2015-11-09 23:19:13.000 313 12467.27 107.30 54618.97 88888.00 2015-11-09 23:19:13.125 313 12467.25 107.33 54618.97 88888.00 2015-11-09 23:19:13.250 313 12467.25 107.33 54618.97 88888.00 2015-11-09 23:19:13.375 313 12467.33 107.35 54618.97 88888.00 2015-11-09 23:19:13.500 313 12467.40 107.38 54618.95 88888.00 2015-11-09 23:19:13.625 313 12467.40 107.33 54618.95 88888.00 2015-11-09 23:19:13.750 313 12467.38 107.35 54618.93 88888.00 2015-11-09 23:19:13.875 313 12467.42 107.38 54618.95 88888.00 2015-11-09 23:19:14.000 313 12467.45 107.40 54618.93 88888.00 2015-11-09 23:19:14.125 313 12467.48 107.45 54618.93 88888.00 2015-11-09 23:19:14.250 313 12467.42 107.38 54618.95 88888.00 2015-11-09 23:19:14.375 313 12467.42 107.40 54618.90 88888.00 2015-11-09 23:19:14.500 313 12467.48 107.45 54618.90 88888.00 2015-11-09 23:19:14.625 313 12467.48 107.50 54618.90 88888.00 2015-11-09 23:19:14.750 313 12467.48 107.45 54618.88 88888.00 2015-11-09 23:19:14.875 313 12467.48 107.45 54618.88 88888.00 2015-11-09 23:19:15.000 313 12467.55 107.45 54618.85 88888.00 2015-11-09 23:19:15.125 313 12467.58 107.45 54618.82 88888.00 2015-11-09 23:19:15.250 313 12467.55 107.50 54618.82 88888.00 2015-11-09 23:19:15.375 313 12467.60 107.55 54618.85 88888.00 2015-11-09 23:19:15.500 313 12467.65 107.60 54618.88 88888.00 2015-11-09 23:19:15.625 313 12467.67 107.55 54618.85 88888.00 2015-11-09 23:19:15.750 313 12467.60 107.55 54618.82 88888.00 2015-11-09 23:19:15.875 313 12467.62 107.58 54618.82 88888.00 2015-11-09 23:19:16.000 313 12467.65 107.55 54618.80 88888.00 2015-11-09 23:19:16.125 313 12467.67 107.55 54618.80 88888.00 2015-11-09 23:19:16.250 313 12467.73 107.53 54618.80 88888.00 2015-11-09 23:19:16.375 313 12467.73 107.55 54618.80 88888.00 2015-11-09 23:19:16.500 313 12467.77 107.60 54618.80 88888.00 2015-11-09 23:19:16.625 313 12467.85 107.62 54618.80 88888.00 2015-11-09 23:19:16.750 313 12467.85 107.62 54618.80 88888.00 2015-11-09 23:19:16.875 313 12467.90 107.62 54618.80 88888.00 2015-11-09 23:19:17.000 313 12467.85 107.60 54618.80 88888.00 2015-11-09 23:19:17.125 313 12467.85 107.60 54618.78 88888.00 2015-11-09 23:19:17.250 313 12467.95 107.60 54618.78 88888.00 2015-11-09 23:19:17.375 313 12468.02 107.62 54618.80 88888.00 2015-11-09 23:19:17.500 313 12468.00 107.62 54618.75 88888.00 2015-11-09 23:19:17.625 313 12468.05 107.67 54618.75 88888.00 2015-11-09 23:19:17.750 313 12468.05 107.65 54618.70 88888.00 2015-11-09 23:19:17.875 313 12468.08 107.62 54618.68 88888.00 2015-11-09 23:19:18.000 313 12468.08 107.62 54618.65 88888.00 2015-11-09 23:19:18.125 313 12468.10 107.62 54618.65 88888.00 2015-11-09 23:19:18.250 313 12468.15 107.58 54618.68 88888.00 2015-11-09 23:19:18.375 313 12468.23 107.58 54618.65 88888.00 2015-11-09 23:19:18.500 313 12468.33 107.58 54618.65 88888.00 2015-11-09 23:19:18.625 313 12468.38 107.60 54618.65 88888.00 2015-11-09 23:19:18.750 313 12468.38 107.55 54618.65 88888.00 2015-11-09 23:19:18.875 313 12468.35 107.55 54618.60 88888.00 2015-11-09 23:19:19.000 313 12468.35 107.53 54618.62 88888.00 2015-11-09 23:19:19.125 313 12468.42 107.53 54618.60 88888.00 2015-11-09 23:19:19.250 313 12468.48 107.53 54618.62 88888.00 2015-11-09 23:19:19.375 313 12468.48 107.55 54618.62 88888.00 2015-11-09 23:19:19.500 313 12468.50 107.50 54618.62 88888.00 2015-11-09 23:19:19.625 313 12468.50 107.47 54618.57 88888.00 2015-11-09 23:19:19.750 313 12468.60 107.50 54618.57 88888.00 2015-11-09 23:19:19.875 313 12468.65 107.50 54618.55 88888.00 2015-11-09 23:19:20.000 313 12468.60 107.50 54618.53 88888.00 2015-11-09 23:19:20.125 313 12468.73 107.53 54618.55 88888.00 2015-11-09 23:19:20.250 313 12468.75 107.55 54618.50 88888.00 2015-11-09 23:19:20.375 313 12468.80 107.58 54618.53 88888.00 2015-11-09 23:19:20.500 313 12468.75 107.60 54618.50 88888.00 2015-11-09 23:19:20.625 313 12468.77 107.58 54618.47 88888.00 2015-11-09 23:19:20.750 313 12468.77 107.62 54618.47 88888.00 2015-11-09 23:19:20.875 313 12468.83 107.62 54618.50 88888.00 2015-11-09 23:19:21.000 313 12468.88 107.65 54618.47 88888.00 2015-11-09 23:19:21.125 313 12468.90 107.67 54618.47 88888.00 2015-11-09 23:19:21.250 313 12468.92 107.65 54618.50 88888.00 2015-11-09 23:19:21.375 313 12468.88 107.62 54618.47 88888.00 2015-11-09 23:19:21.500 313 12468.88 107.60 54618.45 88888.00 2015-11-09 23:19:21.625 313 12468.92 107.58 54618.45 88888.00 2015-11-09 23:19:21.750 313 12468.95 107.60 54618.43 88888.00 2015-11-09 23:19:21.875 313 12468.95 107.58 54618.45 88888.00 2015-11-09 23:19:22.000 313 12468.98 107.58 54618.45 88888.00 2015-11-09 23:19:22.125 313 12468.95 107.58 54618.47 88888.00 2015-11-09 23:19:22.250 313 12468.95 107.58 54618.45 88888.00 2015-11-09 23:19:22.375 313 12468.98 107.58 54618.43 88888.00 2015-11-09 23:19:22.500 313 12469.12 107.60 54618.43 88888.00 2015-11-09 23:19:22.625 313 12469.15 107.67 54618.43 88888.00 2015-11-09 23:19:22.750 313 12469.17 107.72 54618.43 88888.00 2015-11-09 23:19:22.875 313 12469.25 107.72 54618.45 88888.00 2015-11-09 23:19:23.000 313 12469.33 107.72 54618.45 88888.00 2015-11-09 23:19:23.125 313 12469.35 107.65 54618.45 88888.00 2015-11-09 23:19:23.250 313 12469.33 107.62 54618.45 88888.00 2015-11-09 23:19:23.375 313 12469.38 107.62 54618.43 88888.00 2015-11-09 23:19:23.500 313 12469.35 107.67 54618.43 88888.00 2015-11-09 23:19:23.625 313 12469.33 107.70 54618.43 88888.00 2015-11-09 23:19:23.750 313 12469.35 107.67 54618.40 88888.00 2015-11-09 23:19:23.875 313 12469.42 107.62 54618.43 88888.00 2015-11-09 23:19:24.000 313 12469.50 107.62 54618.40 88888.00 2015-11-09 23:19:24.125 313 12469.52 107.62 54618.40 88888.00 2015-11-09 23:19:24.250 313 12469.50 107.65 54618.43 88888.00 2015-11-09 23:19:24.375 313 12469.52 107.65 54618.40 88888.00 2015-11-09 23:19:24.500 313 12469.52 107.65 54618.45 88888.00 2015-11-09 23:19:24.625 313 12469.52 107.65 54618.43 88888.00 2015-11-09 23:19:24.750 313 12469.52 107.65 54618.40 88888.00 2015-11-09 23:19:24.875 313 12469.52 107.65 54618.40 88888.00 2015-11-09 23:19:25.000 313 12469.52 107.65 54618.40 88888.00 2015-11-09 23:19:25.125 313 12469.52 107.67 54618.43 88888.00 2015-11-09 23:19:25.250 313 12469.50 107.67 54618.40 88888.00 2015-11-09 23:19:25.375 313 12469.50 107.67 54618.43 88888.00 2015-11-09 23:19:25.500 313 12469.50 107.70 54618.43 88888.00 2015-11-09 23:19:25.625 313 12469.55 107.67 54618.43 88888.00 2015-11-09 23:19:25.750 313 12469.58 107.67 54618.40 88888.00 2015-11-09 23:19:25.875 313 12469.62 107.67 54618.40 88888.00 2015-11-09 23:19:26.000 313 12469.62 107.65 54618.38 88888.00 2015-11-09 23:19:26.125 313 12469.67 107.67 54618.43 88888.00 2015-11-09 23:19:26.250 313 12469.65 107.65 54618.43 88888.00 2015-11-09 23:19:26.375 313 12469.65 107.62 54618.38 88888.00 2015-11-09 23:19:26.500 313 12469.62 107.58 54618.38 88888.00 2015-11-09 23:19:26.625 313 12469.62 107.55 54618.38 88888.00 2015-11-09 23:19:26.750 313 12469.70 107.53 54618.40 88888.00 2015-11-09 23:19:26.875 313 12469.75 107.53 54618.38 88888.00 2015-11-09 23:19:27.000 313 12469.77 107.42 54618.38 88888.00 2015-11-09 23:19:27.125 313 12469.80 107.38 54618.38 88888.00 2015-11-09 23:19:27.250 313 12469.80 107.38 54618.38 88888.00 2015-11-09 23:19:27.375 313 12469.83 107.38 54618.40 88888.00 2015-11-09 23:19:27.500 313 12469.80 107.33 54618.38 88888.00 2015-11-09 23:19:27.625 313 12469.77 107.30 54618.40 88888.00 2015-11-09 23:19:27.750 313 12469.85 107.25 54618.40 88888.00 2015-11-09 23:19:27.875 313 12469.88 107.22 54618.38 88888.00 2015-11-09 23:19:28.000 313 12469.92 107.20 54618.40 88888.00 2015-11-09 23:19:28.125 313 12470.00 107.20 54618.43 88888.00 2015-11-09 23:19:28.250 313 12470.00 107.20 54618.40 88888.00 2015-11-09 23:19:28.375 313 12469.98 107.20 54618.43 88888.00 2015-11-09 23:19:28.500 313 12469.92 107.15 54618.40 88888.00 2015-11-09 23:19:28.625 313 12469.98 107.12 54618.40 88888.00 2015-11-09 23:19:28.750 313 12469.98 107.08 54618.40 88888.00 2015-11-09 23:19:28.875 313 12469.95 107.03 54618.40 88888.00 2015-11-09 23:19:29.000 313 12470.00 107.03 54618.38 88888.00 2015-11-09 23:19:29.125 313 12470.05 107.00 54618.38 88888.00 2015-11-09 23:19:29.250 313 12470.02 106.95 54618.38 88888.00 2015-11-09 23:19:29.375 313 12470.00 106.97 54618.38 88888.00 2015-11-09 23:19:29.500 313 12469.98 106.95 54618.38 88888.00 2015-11-09 23:19:29.625 313 12470.05 106.92 54618.38 88888.00 2015-11-09 23:19:29.750 313 12470.08 106.88 54618.35 88888.00 2015-11-09 23:19:29.875 313 12470.12 106.90 54618.38 88888.00 2015-11-09 23:19:30.000 313 12470.10 106.85 54618.38 88888.00 2015-11-09 23:19:30.125 313 12470.02 106.83 54618.38 88888.00 2015-11-09 23:19:30.250 313 12470.05 106.83 54618.35 88888.00 2015-11-09 23:19:30.375 313 12470.12 106.80 54618.35 88888.00 2015-11-09 23:19:30.500 313 12470.17 106.78 54618.35 88888.00 2015-11-09 23:19:30.625 313 12470.17 106.80 54618.35 88888.00 2015-11-09 23:19:30.750 313 12470.23 106.78 54618.32 88888.00 2015-11-09 23:19:30.875 313 12470.23 106.80 54618.32 88888.00 2015-11-09 23:19:31.000 313 12470.23 106.80 54618.30 88888.00 2015-11-09 23:19:31.125 313 12470.20 106.80 54618.35 88888.00 2015-11-09 23:19:31.250 313 12470.20 106.83 54618.35 88888.00 2015-11-09 23:19:31.375 313 12470.23 106.83 54618.35 88888.00 2015-11-09 23:19:31.500 313 12470.25 106.80 54618.35 88888.00 2015-11-09 23:19:31.625 313 12470.25 106.80 54618.32 88888.00 2015-11-09 23:19:31.750 313 12470.30 106.83 54618.32 88888.00 2015-11-09 23:19:31.875 313 12470.35 106.80 54618.32 88888.00 2015-11-09 23:19:32.000 313 12470.33 106.80 54618.30 88888.00 2015-11-09 23:19:32.125 313 12470.30 106.85 54618.30 88888.00 2015-11-09 23:19:32.250 313 12470.25 106.85 54618.30 88888.00 2015-11-09 23:19:32.375 313 12470.30 106.83 54618.28 88888.00 2015-11-09 23:19:32.500 313 12470.30 106.80 54618.28 88888.00 2015-11-09 23:19:32.625 313 12470.30 106.80 54618.28 88888.00 2015-11-09 23:19:32.750 313 12470.40 106.83 54618.25 88888.00 2015-11-09 23:19:32.875 313 12470.42 106.85 54618.30 88888.00 2015-11-09 23:19:33.000 313 12470.42 106.83 54618.25 88888.00 2015-11-09 23:19:33.125 313 12470.45 106.80 54618.25 88888.00 2015-11-09 23:19:33.250 313 12470.42 106.83 54618.25 88888.00 2015-11-09 23:19:33.375 313 12470.42 106.85 54618.25 88888.00 2015-11-09 23:19:33.500 313 12470.40 106.88 54618.25 88888.00 2015-11-09 23:19:33.625 313 12470.42 106.88 54618.25 88888.00 2015-11-09 23:19:33.750 313 12470.45 106.83 54618.25 88888.00 2015-11-09 23:19:33.875 313 12470.42 106.85 54618.25 88888.00 2015-11-09 23:19:34.000 313 12470.42 106.85 54618.25 88888.00 2015-11-09 23:19:34.125 313 12470.42 106.85 54618.25 88888.00 2015-11-09 23:19:34.250 313 12470.45 106.85 54618.25 88888.00 2015-11-09 23:19:34.375 313 12470.52 106.92 54618.25 88888.00 2015-11-09 23:19:34.500 313 12470.55 106.92 54618.25 88888.00 2015-11-09 23:19:34.625 313 12470.50 106.92 54618.22 88888.00 2015-11-09 23:19:34.750 313 12470.55 106.92 54618.20 88888.00 2015-11-09 23:19:34.875 313 12470.58 106.92 54618.22 88888.00 2015-11-09 23:19:35.000 313 12470.60 106.88 54618.20 88888.00 2015-11-09 23:19:35.125 313 12470.55 106.88 54618.20 88888.00 2015-11-09 23:19:35.250 313 12470.50 106.90 54618.20 88888.00 2015-11-09 23:19:35.375 313 12470.55 106.92 54618.22 88888.00 2015-11-09 23:19:35.500 313 12470.60 106.90 54618.20 88888.00 2015-11-09 23:19:35.625 313 12470.65 106.88 54618.20 88888.00 2015-11-09 23:19:35.750 313 12470.67 106.90 54618.18 88888.00 2015-11-09 23:19:35.875 313 12470.67 106.88 54618.22 88888.00 2015-11-09 23:19:36.000 313 12470.65 106.95 54618.22 88888.00 2015-11-09 23:19:36.125 313 12470.60 106.95 54618.22 88888.00 2015-11-09 23:19:36.250 313 12470.55 106.97 54618.22 88888.00 2015-11-09 23:19:36.375 313 12470.58 106.97 54618.22 88888.00 2015-11-09 23:19:36.500 313 12470.62 106.97 54618.22 88888.00 2015-11-09 23:19:36.625 313 12470.67 106.95 54618.22 88888.00 2015-11-09 23:19:36.750 313 12470.60 106.92 54618.22 88888.00 2015-11-09 23:19:36.875 313 12470.55 106.97 54618.22 88888.00 2015-11-09 23:19:37.000 313 12470.58 106.95 54618.25 88888.00 2015-11-09 23:19:37.125 313 12470.60 106.90 54618.25 88888.00 2015-11-09 23:19:37.250 313 12470.48 106.88 54618.25 88888.00 2015-11-09 23:19:37.375 313 12470.48 106.90 54618.25 88888.00 2015-11-09 23:19:37.500 313 12470.50 106.92 54618.25 88888.00 2015-11-09 23:19:37.625 313 12470.58 106.90 54618.22 88888.00 2015-11-09 23:19:37.750 313 12470.58 106.90 54618.25 88888.00 2015-11-09 23:19:37.875 313 12470.52 106.90 54618.28 88888.00 2015-11-09 23:19:38.000 313 12470.48 106.88 54618.28 88888.00 2015-11-09 23:19:38.125 313 12470.50 106.92 54618.28 88888.00 2015-11-09 23:19:38.250 313 12470.58 106.92 54618.30 88888.00 2015-11-09 23:19:38.375 313 12470.58 106.92 54618.28 88888.00 2015-11-09 23:19:38.500 313 12470.60 106.90 54618.28 88888.00 2015-11-09 23:19:38.625 313 12470.60 106.90 54618.28 88888.00 2015-11-09 23:19:38.750 313 12470.55 106.90 54618.30 88888.00 2015-11-09 23:19:38.875 313 12470.52 106.90 54618.28 88888.00 2015-11-09 23:19:39.000 313 12470.52 106.90 54618.30 88888.00 2015-11-09 23:19:39.125 313 12470.50 106.92 54618.30 88888.00 2015-11-09 23:19:39.250 313 12470.40 106.95 54618.32 88888.00 2015-11-09 23:19:39.375 313 12470.48 106.95 54618.32 88888.00 2015-11-09 23:19:39.500 313 12470.48 106.92 54618.32 88888.00 2015-11-09 23:19:39.625 313 12470.45 106.95 54618.32 88888.00 2015-11-09 23:19:39.750 313 12470.48 106.92 54618.35 88888.00 2015-11-09 23:19:39.875 313 12470.50 106.90 54618.35 88888.00 2015-11-09 23:19:40.000 313 12470.48 106.90 54618.35 88888.00 2015-11-09 23:19:40.125 313 12470.55 106.92 54618.35 88888.00 2015-11-09 23:19:40.250 313 12470.52 106.90 54618.35 88888.00 2015-11-09 23:19:40.375 313 12470.48 106.88 54618.35 88888.00 2015-11-09 23:19:40.500 313 12470.42 106.83 54618.35 88888.00 2015-11-09 23:19:40.625 313 12470.42 106.80 54618.35 88888.00 2015-11-09 23:19:40.750 313 12470.48 106.75 54618.35 88888.00 2015-11-09 23:19:40.875 313 12470.50 106.72 54618.38 88888.00 2015-11-09 23:19:41.000 313 12470.45 106.70 54618.38 88888.00 2015-11-09 23:19:41.125 313 12470.40 106.65 54618.38 88888.00 2015-11-09 23:19:41.250 313 12470.40 106.62 54618.43 88888.00 2015-11-09 23:19:41.375 313 12470.45 106.60 54618.43 88888.00 2015-11-09 23:19:41.500 313 12470.45 106.47 54618.43 88888.00 2015-11-09 23:19:41.625 313 12470.40 106.42 54618.43 88888.00 2015-11-09 23:19:41.750 313 12470.40 106.33 54618.45 88888.00 2015-11-09 23:19:41.875 313 12470.40 106.28 54618.47 88888.00 2015-11-09 23:19:42.000 313 12470.35 106.17 54618.47 88888.00 2015-11-09 23:19:42.125 313 12470.35 106.12 54618.47 88888.00 2015-11-09 23:19:42.250 313 12470.35 106.03 54618.47 88888.00 2015-11-09 23:19:42.375 313 12470.40 105.95 54618.47 88888.00 2015-11-09 23:19:42.500 313 12470.38 105.88 54618.47 88888.00 2015-11-09 23:19:42.625 313 12470.38 105.85 54618.50 88888.00 2015-11-09 23:19:42.750 313 12470.48 105.80 54618.50 88888.00 2015-11-09 23:19:42.875 313 12470.55 105.72 54618.47 88888.00 2015-11-09 23:19:43.000 313 12470.52 105.72 54618.47 88888.00 2015-11-09 23:19:43.125 313 12470.48 105.75 54618.53 88888.00 2015-11-09 23:19:43.250 313 12470.45 105.72 54618.55 88888.00 2015-11-09 23:19:43.375 313 12470.52 105.70 54618.55 88888.00 2015-11-09 23:19:43.500 313 12470.60 105.65 54618.53 88888.00 2015-11-09 23:19:43.625 313 12470.55 105.62 54618.53 88888.00 2015-11-09 23:19:43.750 313 12470.55 105.62 54618.53 88888.00 2015-11-09 23:19:43.875 313 12470.60 105.62 54618.53 88888.00 2015-11-09 23:19:44.000 313 12470.60 105.60 54618.55 88888.00 2015-11-09 23:19:44.125 313 12470.60 105.55 54618.53 88888.00 2015-11-09 23:19:44.250 313 12470.58 105.55 54618.55 88888.00 2015-11-09 23:19:44.375 313 12470.65 105.58 54618.57 88888.00 2015-11-09 23:19:44.500 313 12470.60 105.53 54618.55 88888.00 2015-11-09 23:19:44.625 313 12470.55 105.53 54618.53 88888.00 2015-11-09 23:19:44.750 313 12470.60 105.53 54618.50 88888.00 2015-11-09 23:19:44.875 313 12470.70 105.50 54618.53 88888.00 2015-11-09 23:19:45.000 313 12470.67 105.45 54618.55 88888.00 2015-11-09 23:19:45.125 313 12470.62 105.50 54618.55 88888.00 2015-11-09 23:19:45.250 313 12470.60 105.53 54618.55 88888.00 2015-11-09 23:19:45.375 313 12470.65 105.53 54618.55 88888.00 2015-11-09 23:19:45.500 313 12470.62 105.47 54618.55 88888.00 2015-11-09 23:19:45.625 313 12470.62 105.47 54618.53 88888.00 2015-11-09 23:19:45.750 313 12470.65 105.50 54618.57 88888.00 2015-11-09 23:19:45.875 313 12470.70 105.53 54618.57 88888.00 2015-11-09 23:19:46.000 313 12470.67 105.53 54618.57 88888.00 2015-11-09 23:19:46.125 313 12470.62 105.53 54618.55 88888.00 2015-11-09 23:19:46.250 313 12470.62 105.53 54618.57 88888.00 2015-11-09 23:19:46.375 313 12470.67 105.55 54618.55 88888.00 2015-11-09 23:19:46.500 313 12470.70 105.58 54618.55 88888.00 2015-11-09 23:19:46.625 313 12470.70 105.62 54618.55 88888.00 2015-11-09 23:19:46.750 313 12470.70 105.60 54618.53 88888.00 2015-11-09 23:19:46.875 313 12470.73 105.67 54618.55 88888.00 2015-11-09 23:19:47.000 313 12470.75 105.67 54618.55 88888.00 2015-11-09 23:19:47.125 313 12470.80 105.67 54618.57 88888.00 2015-11-09 23:19:47.250 313 12470.83 105.70 54618.53 88888.00 2015-11-09 23:19:47.375 313 12470.83 105.75 54618.55 88888.00 2015-11-09 23:19:47.500 313 12470.75 105.72 54618.53 88888.00 2015-11-09 23:19:47.625 313 12470.73 105.70 54618.55 88888.00 2015-11-09 23:19:47.750 313 12470.77 105.78 54618.53 88888.00 2015-11-09 23:19:47.875 313 12470.80 105.80 54618.50 88888.00 2015-11-09 23:19:48.000 313 12470.80 105.83 54618.53 88888.00 2015-11-09 23:19:48.125 313 12470.85 105.88 54618.55 88888.00 2015-11-09 23:19:48.250 313 12470.90 105.90 54618.55 88888.00 2015-11-09 23:19:48.375 313 12470.88 105.92 54618.53 88888.00 2015-11-09 23:19:48.500 313 12470.85 105.90 54618.53 88888.00 2015-11-09 23:19:48.625 313 12470.83 105.92 54618.53 88888.00 2015-11-09 23:19:48.750 313 12470.88 105.95 54618.50 88888.00 2015-11-09 23:19:48.875 313 12470.95 105.95 54618.53 88888.00 2015-11-09 23:19:49.000 313 12471.00 105.97 54618.53 88888.00 2015-11-09 23:19:49.125 313 12471.02 105.97 54618.53 88888.00 2015-11-09 23:19:49.250 313 12470.98 106.00 54618.53 88888.00 2015-11-09 23:19:49.375 313 12471.00 106.03 54618.53 88888.00 2015-11-09 23:19:49.500 313 12471.00 106.05 54618.47 88888.00 2015-11-09 23:19:49.625 313 12470.92 106.08 54618.50 88888.00 2015-11-09 23:19:49.750 313 12470.98 106.12 54618.50 88888.00 2015-11-09 23:19:49.875 313 12471.08 106.15 54618.47 88888.00 2015-11-09 23:19:50.000 313 12471.05 106.20 54618.47 88888.00 2015-11-09 23:19:50.125 313 12471.02 106.22 54618.47 88888.00 2015-11-09 23:19:50.250 313 12471.02 106.20 54618.47 88888.00 2015-11-09 23:19:50.375 313 12471.15 106.20 54618.47 88888.00 2015-11-09 23:19:50.500 313 12471.15 106.20 54618.45 88888.00 2015-11-09 23:19:50.625 313 12471.12 106.22 54618.45 88888.00 2015-11-09 23:19:50.750 313 12471.12 106.22 54618.45 88888.00 2015-11-09 23:19:50.875 313 12471.17 106.25 54618.45 88888.00 2015-11-09 23:19:51.000 313 12471.23 106.28 54618.47 88888.00 2015-11-09 23:19:51.125 313 12471.30 106.35 54618.45 88888.00 2015-11-09 23:19:51.250 313 12471.30 106.35 54618.40 88888.00 2015-11-09 23:19:51.375 313 12471.38 106.38 54618.43 88888.00 2015-11-09 23:19:51.500 313 12471.40 106.38 54618.43 88888.00 2015-11-09 23:19:51.625 313 12471.40 106.35 54618.43 88888.00 2015-11-09 23:19:51.750 313 12471.48 106.38 54618.43 88888.00 2015-11-09 23:19:51.875 313 12471.55 106.45 54618.43 88888.00 2015-11-09 23:19:52.000 313 12471.55 106.47 54618.40 88888.00 2015-11-09 23:19:52.125 313 12471.58 106.53 54618.43 88888.00 2015-11-09 23:19:52.250 313 12471.60 106.50 54618.43 88888.00 2015-11-09 23:19:52.375 313 12471.62 106.50 54618.43 88888.00 2015-11-09 23:19:52.500 313 12471.70 106.50 54618.40 88888.00 2015-11-09 23:19:52.625 313 12471.77 106.55 54618.38 88888.00 2015-11-09 23:19:52.750 313 12471.77 106.58 54618.40 88888.00 2015-11-09 23:19:52.875 313 12471.88 106.55 54618.38 88888.00 2015-11-09 23:19:53.000 313 12471.90 106.55 54618.38 88888.00 2015-11-09 23:19:53.125 313 12471.88 106.60 54618.40 88888.00 2015-11-09 23:19:53.250 313 12471.92 106.60 54618.38 88888.00 2015-11-09 23:19:53.375 313 12472.02 106.65 54618.38 88888.00 2015-11-09 23:19:53.500 313 12472.08 106.67 54618.35 88888.00 2015-11-09 23:19:53.625 313 12472.10 106.70 54618.32 88888.00 2015-11-09 23:19:53.750 313 12472.05 106.67 54618.35 88888.00 2015-11-09 23:19:53.875 313 12472.10 106.67 54618.35 88888.00 2015-11-09 23:19:54.000 313 12472.12 106.70 54618.32 88888.00 2015-11-09 23:19:54.125 313 12472.20 106.72 54618.32 88888.00 2015-11-09 23:19:54.250 313 12472.27 106.72 54618.32 88888.00 2015-11-09 23:19:54.375 313 12472.35 106.72 54618.32 88888.00 2015-11-09 23:19:54.500 313 12472.35 106.75 54618.30 88888.00 2015-11-09 23:19:54.625 313 12472.42 106.80 54618.30 88888.00 2015-11-09 23:19:54.750 313 12472.45 106.80 54618.32 88888.00 2015-11-09 23:19:54.875 313 12472.45 106.78 54618.32 88888.00 2015-11-09 23:19:55.000 313 12472.50 106.80 54618.28 88888.00 2015-11-09 23:19:55.125 313 12472.50 106.80 54618.28 88888.00 2015-11-09 23:19:55.250 313 12472.50 106.80 54618.28 88888.00 2015-11-09 23:19:55.375 313 12472.58 106.88 54618.25 88888.00 2015-11-09 23:19:55.500 313 12472.55 106.92 54618.25 88888.00 2015-11-09 23:19:55.625 313 12472.50 106.90 54618.22 88888.00 2015-11-09 23:19:55.750 313 12472.52 106.92 54618.20 88888.00 2015-11-09 23:19:55.875 313 12472.62 106.95 54618.22 88888.00 2015-11-09 23:19:56.000 313 12472.73 106.95 54618.22 88888.00 2015-11-09 23:19:56.125 313 12472.80 107.00 54618.22 88888.00 2015-11-09 23:19:56.250 313 12472.80 107.00 54618.25 88888.00 2015-11-09 23:19:56.375 313 12472.80 107.00 54618.25 88888.00 2015-11-09 23:19:56.500 313 12472.80 107.08 54618.25 88888.00 2015-11-09 23:19:56.625 313 12472.85 107.08 54618.22 88888.00 2015-11-09 23:19:56.750 313 12472.90 107.08 54618.22 88888.00 2015-11-09 23:19:56.875 313 12472.92 107.08 54618.18 88888.00 2015-11-09 23:19:57.000 313 12473.05 107.10 54618.20 88888.00 2015-11-09 23:19:57.125 313 12473.10 107.10 54618.20 88888.00 2015-11-09 23:19:57.250 313 12473.10 107.12 54618.20 88888.00 2015-11-09 23:19:57.375 313 12473.05 107.17 54618.20 88888.00 2015-11-09 23:19:57.500 313 12473.05 107.17 54618.18 88888.00 2015-11-09 23:19:57.625 313 12473.08 107.20 54618.18 88888.00 2015-11-09 23:19:57.750 313 12473.08 107.22 54618.20 88888.00 2015-11-09 23:19:57.875 313 12473.17 107.25 54618.18 88888.00 2015-11-09 23:19:58.000 313 12473.20 107.22 54618.15 88888.00 2015-11-09 23:19:58.125 313 12473.12 107.22 54618.15 88888.00 2015-11-09 23:19:58.250 313 12473.10 107.22 54618.18 88888.00 2015-11-09 23:19:58.375 313 12473.15 107.25 54618.20 88888.00 2015-11-09 23:19:58.500 313 12473.23 107.28 54618.18 88888.00 2015-11-09 23:19:58.625 313 12473.25 107.25 54618.18 88888.00 2015-11-09 23:19:58.750 313 12473.23 107.25 54618.18 88888.00 2015-11-09 23:19:58.875 313 12473.30 107.22 54618.18 88888.00 2015-11-09 23:19:59.000 313 12473.35 107.22 54618.20 88888.00 2015-11-09 23:19:59.125 313 12473.35 107.22 54618.20 88888.00 2015-11-09 23:19:59.250 313 12473.30 107.22 54618.20 88888.00 2015-11-09 23:19:59.375 313 12473.33 107.25 54618.20 88888.00 2015-11-09 23:19:59.500 313 12473.35 107.28 54618.22 88888.00 2015-11-09 23:19:59.625 313 12473.38 107.28 54618.20 88888.00 2015-11-09 23:19:59.750 313 12473.40 107.28 54618.18 88888.00 2015-11-09 23:19:59.875 313 12473.40 107.25 54618.20 88888.00 2015-11-09 23:20:00.000 313 12473.42 107.25 54618.22 88888.00 2015-11-09 23:20:00.125 313 12473.50 107.28 54618.20 88888.00 2015-11-09 23:20:00.250 313 12473.50 107.22 54618.18 88888.00 2015-11-09 23:20:00.375 313 12473.58 107.25 54618.18 88888.00 2015-11-09 23:20:00.500 313 12473.55 107.22 54618.20 88888.00 2015-11-09 23:20:00.625 313 12473.55 107.22 54618.20 88888.00 2015-11-09 23:20:00.750 313 12473.52 107.25 54618.20 88888.00 2015-11-09 23:20:00.875 313 12473.50 107.28 54618.20 88888.00 2015-11-09 23:20:01.000 313 12473.48 107.22 54618.18 88888.00 2015-11-09 23:20:01.125 313 12473.52 107.22 54618.20 88888.00 2015-11-09 23:20:01.250 313 12473.42 107.22 54618.18 88888.00 2015-11-09 23:20:01.375 313 12473.38 107.25 54618.20 88888.00 2015-11-09 23:20:01.500 313 12473.42 107.25 54618.20 88888.00 2015-11-09 23:20:01.625 313 12473.45 107.22 54618.20 88888.00 2015-11-09 23:20:01.750 313 12473.52 107.20 54618.20 88888.00 2015-11-09 23:20:01.875 313 12473.55 107.22 54618.22 88888.00 2015-11-09 23:20:02.000 313 12473.50 107.22 54618.22 88888.00 2015-11-09 23:20:02.125 313 12473.48 107.17 54618.20 88888.00 2015-11-09 23:20:02.250 313 12473.45 107.15 54618.22 88888.00 2015-11-09 23:20:02.375 313 12473.52 107.20 54618.20 88888.00 2015-11-09 23:20:02.500 313 12473.55 107.17 54618.20 88888.00 2015-11-09 23:20:02.625 313 12473.52 107.15 54618.22 88888.00 2015-11-09 23:20:02.750 313 12473.50 107.12 54618.22 88888.00 2015-11-09 23:20:02.875 313 12473.52 107.08 54618.22 88888.00 2015-11-09 23:20:03.000 313 12473.52 107.10 54618.22 88888.00 2015-11-09 23:20:03.125 313 12473.50 107.15 54618.25 88888.00 2015-11-09 23:20:03.250 313 12473.48 107.10 54618.28 88888.00 2015-11-09 23:20:03.375 313 12473.42 107.05 54618.25 88888.00 2015-11-09 23:20:03.500 313 12473.48 107.00 54618.22 88888.00 2015-11-09 23:20:03.625 313 12473.55 107.03 54618.25 88888.00 2015-11-09 23:20:03.750 313 12473.52 107.03 54618.28 88888.00 2015-11-09 23:20:03.875 313 12473.50 107.03 54618.25 88888.00 2015-11-09 23:20:04.000 313 12473.55 107.00 54618.25 88888.00 2015-11-09 23:20:04.125 313 12473.58 106.97 54618.25 88888.00 2015-11-09 23:20:04.250 313 12473.62 106.95 54618.25 88888.00 2015-11-09 23:20:04.375 313 12473.65 106.92 54618.25 88888.00 2015-11-09 23:20:04.500 313 12473.73 106.95 54618.25 88888.00 2015-11-09 23:20:04.625 313 12473.77 106.97 54618.25 88888.00 2015-11-09 23:20:04.750 313 12473.75 106.95 54618.25 88888.00 2015-11-09 23:20:04.875 313 12473.70 106.95 54618.28 88888.00 2015-11-09 23:20:05.000 313 12473.73 106.97 54618.22 88888.00 2015-11-09 23:20:05.125 313 12473.77 106.95 54618.22 88888.00 2015-11-09 23:20:05.250 313 12473.83 106.92 54618.22 88888.00 2015-11-09 23:20:05.375 313 12473.85 106.90 54618.22 88888.00 2015-11-09 23:20:05.500 313 12473.88 106.88 54618.20 88888.00 2015-11-09 23:20:05.625 313 12473.88 106.88 54618.20 88888.00 2015-11-09 23:20:05.750 313 12473.90 106.90 54618.20 88888.00 2015-11-09 23:20:05.875 313 12473.88 106.92 54618.25 88888.00 2015-11-09 23:20:06.000 313 12474.00 106.90 54618.20 88888.00 2015-11-09 23:20:06.125 313 12474.10 106.88 54618.22 88888.00 2015-11-09 23:20:06.250 313 12474.08 106.90 54618.22 88888.00 2015-11-09 23:20:06.375 313 12474.08 106.92 54618.20 88888.00 2015-11-09 23:20:06.500 313 12474.08 106.88 54618.18 88888.00 2015-11-09 23:20:06.625 313 12474.05 106.92 54618.20 88888.00 2015-11-09 23:20:06.750 313 12474.12 106.95 54618.18 88888.00 2015-11-09 23:20:06.875 313 12474.15 106.95 54618.20 88888.00 2015-11-09 23:20:07.000 313 12474.17 106.92 54618.20 88888.00 2015-11-09 23:20:07.125 313 12474.25 106.97 54618.22 88888.00 2015-11-09 23:20:07.250 313 12474.20 106.95 54618.20 88888.00 2015-11-09 23:20:07.375 313 12474.23 106.97 54618.20 88888.00 2015-11-09 23:20:07.500 313 12474.25 107.03 54618.20 88888.00 2015-11-09 23:20:07.625 313 12474.25 107.03 54618.20 88888.00 2015-11-09 23:20:07.750 313 12474.27 107.00 54618.18 88888.00 2015-11-09 23:20:07.875 313 12474.27 106.97 54618.18 88888.00 2015-11-09 23:20:08.000 313 12474.25 106.95 54618.15 88888.00 2015-11-09 23:20:08.125 313 12474.30 106.95 54618.18 88888.00 2015-11-09 23:20:08.250 313 12474.33 106.90 54618.18 88888.00 2015-11-09 23:20:08.375 313 12474.35 106.95 54618.18 88888.00 2015-11-09 23:20:08.500 313 12474.27 107.00 54618.20 88888.00 2015-11-09 23:20:08.625 313 12474.23 107.03 54618.15 88888.00 2015-11-09 23:20:08.750 313 12474.25 107.03 54618.15 88888.00 2015-11-09 23:20:08.875 313 12474.33 107.05 54618.15 88888.00 2015-11-09 23:20:09.000 313 12474.38 107.08 54618.15 88888.00 2015-11-09 23:20:09.125 313 12474.35 107.08 54618.15 88888.00 2015-11-09 23:20:09.250 313 12474.30 107.05 54618.18 88888.00 2015-11-09 23:20:09.375 313 12474.30 107.10 54618.15 88888.00 2015-11-09 23:20:09.500 313 12474.33 107.12 54618.15 88888.00 2015-11-09 23:20:09.625 313 12474.38 107.15 54618.15 88888.00 2015-11-09 23:20:09.750 313 12474.42 107.15 54618.15 88888.00 2015-11-09 23:20:09.875 313 12474.42 107.15 54618.15 88888.00 2015-11-09 23:20:10.000 313 12474.48 107.15 54618.15 88888.00 2015-11-09 23:20:10.125 313 12474.52 107.15 54618.15 88888.00 2015-11-09 23:20:10.250 313 12474.48 107.15 54618.12 88888.00 2015-11-09 23:20:10.375 313 12474.50 107.17 54618.12 88888.00 2015-11-09 23:20:10.500 313 12474.52 107.20 54618.12 88888.00 2015-11-09 23:20:10.625 313 12474.60 107.17 54618.07 88888.00 2015-11-09 23:20:10.750 313 12474.65 107.17 54618.10 88888.00 2015-11-09 23:20:10.875 313 12474.65 107.17 54618.07 88888.00 2015-11-09 23:20:11.000 313 12474.62 107.17 54618.10 88888.00 2015-11-09 23:20:11.125 313 12474.62 107.17 54618.10 88888.00 2015-11-09 23:20:11.250 313 12474.62 107.17 54618.12 88888.00 2015-11-09 23:20:11.375 313 12474.67 107.20 54618.15 88888.00 2015-11-09 23:20:11.500 313 12474.67 107.22 54618.12 88888.00 2015-11-09 23:20:11.625 313 12474.75 107.17 54618.12 88888.00 2015-11-09 23:20:11.750 313 12474.75 107.17 54618.12 88888.00 2015-11-09 23:20:11.875 313 12474.77 107.22 54618.10 88888.00 2015-11-09 23:20:12.000 313 12474.75 107.20 54618.10 88888.00 2015-11-09 23:20:12.125 313 12474.80 107.22 54618.07 88888.00 2015-11-09 23:20:12.250 313 12474.77 107.25 54618.12 88888.00 2015-11-09 23:20:12.375 313 12474.83 107.28 54618.07 88888.00 2015-11-09 23:20:12.500 313 12474.80 107.30 54618.07 88888.00 2015-11-09 23:20:12.625 313 12474.77 107.28 54618.07 88888.00 2015-11-09 23:20:12.750 313 12474.80 107.28 54618.10 88888.00 2015-11-09 23:20:12.875 313 12474.80 107.28 54618.12 88888.00 2015-11-09 23:20:13.000 313 12474.77 107.30 54618.12 88888.00 2015-11-09 23:20:13.125 313 12474.73 107.33 54618.12 88888.00 2015-11-09 23:20:13.250 313 12474.75 107.35 54618.12 88888.00 2015-11-09 23:20:13.375 313 12474.83 107.33 54618.12 88888.00 2015-11-09 23:20:13.500 313 12474.80 107.35 54618.12 88888.00 2015-11-09 23:20:13.625 313 12474.75 107.35 54618.12 88888.00 2015-11-09 23:20:13.750 313 12474.77 107.38 54618.12 88888.00 2015-11-09 23:20:13.875 313 12474.77 107.38 54618.12 88888.00 2015-11-09 23:20:14.000 313 12474.73 107.35 54618.12 88888.00 2015-11-09 23:20:14.125 313 12474.67 107.35 54618.10 88888.00 2015-11-09 23:20:14.250 313 12474.65 107.40 54618.10 88888.00 2015-11-09 23:20:14.375 313 12474.70 107.40 54618.12 88888.00 2015-11-09 23:20:14.500 313 12474.80 107.45 54618.12 88888.00 2015-11-09 23:20:14.625 313 12474.85 107.45 54618.12 88888.00 2015-11-09 23:20:14.750 313 12474.83 107.45 54618.15 88888.00 2015-11-09 23:20:14.875 313 12474.80 107.47 54618.18 88888.00 2015-11-09 23:20:15.000 313 12474.83 107.50 54618.15 88888.00 2015-11-09 23:20:15.125 313 12474.90 107.55 54618.15 88888.00 2015-11-09 23:20:15.250 313 12474.95 107.55 54618.15 88888.00 2015-11-09 23:20:15.375 313 12474.98 107.50 54618.15 88888.00 2015-11-09 23:20:15.500 313 12474.90 107.50 54618.12 88888.00 2015-11-09 23:20:15.625 313 12474.90 107.53 54618.12 88888.00 2015-11-09 23:20:15.750 313 12474.88 107.55 54618.15 88888.00 2015-11-09 23:20:15.875 313 12474.92 107.58 54618.18 88888.00 2015-11-09 23:20:16.000 313 12474.88 107.60 54618.15 88888.00 2015-11-09 23:20:16.125 313 12474.88 107.62 54618.15 88888.00 2015-11-09 23:20:16.250 313 12474.90 107.62 54618.20 88888.00 2015-11-09 23:20:16.375 313 12474.92 107.60 54618.18 88888.00 2015-11-09 23:20:16.500 313 12474.92 107.60 54618.18 88888.00 2015-11-09 23:20:16.625 313 12474.98 107.60 54618.15 88888.00 2015-11-09 23:20:16.750 313 12474.95 107.62 54618.18 88888.00 2015-11-09 23:20:16.875 313 12474.90 107.65 54618.20 88888.00 2015-11-09 23:20:17.000 313 12474.92 107.70 54618.20 88888.00 2015-11-09 23:20:17.125 313 12474.92 107.67 54618.18 88888.00 2015-11-09 23:20:17.250 313 12474.92 107.60 54618.18 88888.00 2015-11-09 23:20:17.375 313 12474.98 107.60 54618.18 88888.00 2015-11-09 23:20:17.500 313 12474.98 107.60 54618.20 88888.00 2015-11-09 23:20:17.625 313 12474.98 107.62 54618.18 88888.00 2015-11-09 23:20:17.750 313 12474.98 107.62 54618.20 88888.00 2015-11-09 23:20:17.875 313 12474.92 107.62 54618.18 88888.00 2015-11-09 23:20:18.000 313 12474.90 107.60 54618.15 88888.00 2015-11-09 23:20:18.125 313 12474.92 107.60 54618.20 88888.00 2015-11-09 23:20:18.250 313 12474.92 107.60 54618.22 88888.00 2015-11-09 23:20:18.375 313 12474.98 107.62 54618.22 88888.00 2015-11-09 23:20:18.500 313 12474.92 107.67 54618.22 88888.00 2015-11-09 23:20:18.625 313 12474.92 107.65 54618.22 88888.00 2015-11-09 23:20:18.750 313 12474.88 107.60 54618.22 88888.00 2015-11-09 23:20:18.875 313 12474.85 107.60 54618.25 88888.00 2015-11-09 23:20:19.000 313 12474.83 107.60 54618.25 88888.00 2015-11-09 23:20:19.125 313 12474.77 107.62 54618.28 88888.00 2015-11-09 23:20:19.250 313 12474.77 107.62 54618.28 88888.00 2015-11-09 23:20:19.375 313 12474.83 107.67 54618.28 88888.00 2015-11-09 23:20:19.500 313 12474.80 107.67 54618.25 88888.00 2015-11-09 23:20:19.625 313 12474.83 107.67 54618.25 88888.00 2015-11-09 23:20:19.750 313 12474.83 107.67 54618.25 88888.00 2015-11-09 23:20:19.875 313 12474.75 107.67 54618.30 88888.00 2015-11-09 23:20:20.000 313 12474.75 107.67 54618.30 88888.00 2015-11-09 23:20:20.125 313 12474.77 107.70 54618.30 88888.00 2015-11-09 23:20:20.250 313 12474.70 107.65 54618.28 88888.00 2015-11-09 23:20:20.375 313 12474.75 107.67 54618.30 88888.00 2015-11-09 23:20:20.500 313 12474.83 107.70 54618.32 88888.00 2015-11-09 23:20:20.625 313 12474.73 107.72 54618.32 88888.00 2015-11-09 23:20:20.750 313 12474.67 107.75 54618.30 88888.00 2015-11-09 23:20:20.875 313 12474.62 107.75 54618.30 88888.00 2015-11-09 23:20:21.000 313 12474.60 107.70 54618.28 88888.00 2015-11-09 23:20:21.125 313 12474.55 107.65 54618.28 88888.00 2015-11-09 23:20:21.250 313 12474.52 107.65 54618.32 88888.00 2015-11-09 23:20:21.375 313 12474.55 107.67 54618.35 88888.00 2015-11-09 23:20:21.500 313 12474.60 107.67 54618.35 88888.00 2015-11-09 23:20:21.625 313 12474.62 107.67 54618.35 88888.00 2015-11-09 23:20:21.750 313 12474.60 107.67 54618.35 88888.00 2015-11-09 23:20:21.875 313 12474.52 107.67 54618.35 88888.00 2015-11-09 23:20:22.000 313 12474.48 107.70 54618.38 88888.00 2015-11-09 23:20:22.125 313 12474.52 107.72 54618.40 88888.00 2015-11-09 23:20:22.250 313 12474.58 107.70 54618.40 88888.00 2015-11-09 23:20:22.375 313 12474.60 107.70 54618.40 88888.00 2015-11-09 23:20:22.500 313 12474.55 107.67 54618.40 88888.00 2015-11-09 23:20:22.625 313 12474.52 107.67 54618.40 88888.00 2015-11-09 23:20:22.750 313 12474.52 107.70 54618.40 88888.00 2015-11-09 23:20:22.875 313 12474.58 107.70 54618.40 88888.00 2015-11-09 23:20:23.000 313 12474.52 107.70 54618.40 88888.00 2015-11-09 23:20:23.125 313 12474.48 107.70 54618.40 88888.00 2015-11-09 23:20:23.250 313 12474.55 107.70 54618.43 88888.00 2015-11-09 23:20:23.375 313 12474.58 107.70 54618.43 88888.00 2015-11-09 23:20:23.500 313 12474.55 107.70 54618.43 88888.00 2015-11-09 23:20:23.625 313 12474.52 107.67 54618.43 88888.00 2015-11-09 23:20:23.750 313 12474.55 107.70 54618.40 88888.00 2015-11-09 23:20:23.875 313 12474.52 107.72 54618.43 88888.00 2015-11-09 23:20:24.000 313 12474.55 107.72 54618.40 88888.00 2015-11-09 23:20:24.125 313 12474.60 107.75 54618.43 88888.00 2015-11-09 23:20:24.250 313 12474.55 107.72 54618.43 88888.00 2015-11-09 23:20:24.375 313 12474.52 107.80 54618.43 88888.00 2015-11-09 23:20:24.500 313 12474.52 107.78 54618.45 88888.00 2015-11-09 23:20:24.625 313 12474.52 107.80 54618.47 88888.00 2015-11-09 23:20:24.750 313 12474.52 107.80 54618.47 88888.00 2015-11-09 23:20:24.875 313 12474.52 107.75 54618.47 88888.00 2015-11-09 23:20:25.000 313 12474.58 107.70 54618.47 88888.00 2015-11-09 23:20:25.125 313 12474.60 107.65 54618.47 88888.00 2015-11-09 23:20:25.250 313 12474.62 107.62 54618.47 88888.00 2015-11-09 23:20:25.375 313 12474.70 107.62 54618.47 88888.00 2015-11-09 23:20:25.500 313 12474.65 107.60 54618.47 88888.00 2015-11-09 23:20:25.625 313 12474.60 107.55 54618.47 88888.00 2015-11-09 23:20:25.750 313 12474.58 107.55 54618.47 88888.00 2015-11-09 23:20:25.875 313 12474.60 107.53 54618.50 88888.00 2015-11-09 23:20:26.000 313 12474.58 107.45 54618.53 88888.00 2015-11-09 23:20:26.125 313 12474.60 107.38 54618.55 88888.00 2015-11-09 23:20:26.250 313 12474.55 107.38 54618.53 88888.00 2015-11-09 23:20:26.375 313 12474.52 107.35 54618.53 88888.00 2015-11-09 23:20:26.500 313 12474.48 107.33 54618.55 88888.00 2015-11-09 23:20:26.625 313 12474.52 107.25 54618.57 88888.00 2015-11-09 23:20:26.750 313 12474.50 107.20 54618.57 88888.00 2015-11-09 23:20:26.875 313 12474.48 107.17 54618.57 88888.00 2015-11-09 23:20:27.000 313 12474.42 107.10 54618.57 88888.00 2015-11-09 23:20:27.125 313 12474.48 107.05 54618.60 88888.00 2015-11-09 23:20:27.250 313 12474.50 107.03 54618.62 88888.00 2015-11-09 23:20:27.375 313 12474.48 107.03 54618.65 88888.00 2015-11-09 23:20:27.500 313 12474.45 107.00 54618.62 88888.00 2015-11-09 23:20:27.625 313 12474.48 106.92 54618.65 88888.00 2015-11-09 23:20:27.750 313 12474.50 106.90 54618.65 88888.00 2015-11-09 23:20:27.875 313 12474.52 106.85 54618.65 88888.00 2015-11-09 23:20:28.000 313 12474.52 106.83 54618.65 88888.00 2015-11-09 23:20:28.125 313 12474.52 106.78 54618.65 88888.00 2015-11-09 23:20:28.250 313 12474.50 106.67 54618.68 88888.00 2015-11-09 23:20:28.375 313 12474.48 106.67 54618.68 88888.00 2015-11-09 23:20:28.500 313 12474.38 106.70 54618.68 88888.00 2015-11-09 23:20:28.625 313 12474.30 106.70 54618.68 88888.00 2015-11-09 23:20:28.750 313 12474.27 106.70 54618.72 88888.00 2015-11-09 23:20:28.875 313 12474.27 106.67 54618.72 88888.00 2015-11-09 23:20:29.000 313 12474.25 106.62 54618.72 88888.00 2015-11-09 23:20:29.125 313 12474.23 106.58 54618.72 88888.00 2015-11-09 23:20:29.250 313 12474.25 106.60 54618.78 88888.00 2015-11-09 23:20:29.375 313 12474.27 106.62 54618.78 88888.00 2015-11-09 23:20:29.500 313 12474.20 106.62 54618.80 88888.00 2015-11-09 23:20:29.625 313 12474.12 106.58 54618.80 88888.00 2015-11-09 23:20:29.750 313 12474.12 106.60 54618.80 88888.00 2015-11-09 23:20:29.875 313 12474.00 106.60 54618.80 88888.00 2015-11-09 23:20:30.000 313 12473.95 106.58 54618.85 88888.00 2015-11-09 23:20:30.125 313 12473.90 106.53 54618.85 88888.00 2015-11-09 23:20:30.250 313 12473.83 106.47 54618.85 88888.00 2015-11-09 23:20:30.375 313 12473.80 106.45 54618.82 88888.00 2015-11-09 23:20:30.500 313 12473.75 106.40 54618.82 88888.00 2015-11-09 23:20:30.625 313 12473.70 106.38 54618.85 88888.00 2015-11-09 23:20:30.750 313 12473.67 106.40 54618.85 88888.00 2015-11-09 23:20:30.875 313 12473.73 106.42 54618.90 88888.00 2015-11-09 23:20:31.000 313 12473.70 106.45 54618.88 88888.00 2015-11-09 23:20:31.125 313 12473.62 106.38 54618.93 88888.00 2015-11-09 23:20:31.250 313 12473.50 106.28 54618.95 88888.00 2015-11-09 23:20:31.375 313 12473.52 106.33 54618.93 88888.00 2015-11-09 23:20:31.500 313 12473.55 106.33 54618.93 88888.00 2015-11-09 23:20:31.625 313 12473.55 106.33 54618.93 88888.00 2015-11-09 23:20:31.750 313 12473.55 106.33 54618.95 88888.00 2015-11-09 23:20:31.875 313 12473.48 106.30 54618.93 88888.00 2015-11-09 23:20:32.000 313 12473.42 106.33 54618.95 88888.00 2015-11-09 23:20:32.125 313 12473.48 106.35 54618.95 88888.00 2015-11-09 23:20:32.250 313 12473.38 106.33 54619.00 88888.00 2015-11-09 23:20:32.375 313 12473.40 106.35 54619.03 88888.00 2015-11-09 23:20:32.500 313 12473.38 106.35 54618.97 88888.00 2015-11-09 23:20:32.625 313 12473.33 106.33 54618.97 88888.00 2015-11-09 23:20:32.750 313 12473.23 106.35 54618.97 88888.00 2015-11-09 23:20:32.875 313 12473.23 106.35 54619.00 88888.00 2015-11-09 23:20:33.000 313 12473.27 106.35 54618.97 88888.00 2015-11-09 23:20:33.125 313 12473.33 106.35 54619.00 88888.00 2015-11-09 23:20:33.250 313 12473.25 106.38 54619.03 88888.00 2015-11-09 23:20:33.375 313 12473.20 106.40 54619.03 88888.00 2015-11-09 23:20:33.500 313 12473.12 106.40 54619.05 88888.00 2015-11-09 23:20:33.625 313 12473.12 106.40 54619.05 88888.00 2015-11-09 23:20:33.750 313 12473.12 106.42 54619.05 88888.00 2015-11-09 23:20:33.875 313 12473.20 106.45 54619.07 88888.00 2015-11-09 23:20:34.000 313 12473.17 106.45 54619.05 88888.00 2015-11-09 23:20:34.125 313 12473.15 106.50 54619.07 88888.00 2015-11-09 23:20:34.250 313 12473.25 106.50 54619.07 88888.00 2015-11-09 23:20:34.375 313 12473.33 106.50 54619.05 88888.00 2015-11-09 23:20:34.500 313 12473.27 106.50 54619.05 88888.00 2015-11-09 23:20:34.625 313 12473.27 106.53 54619.05 88888.00 2015-11-09 23:20:34.750 313 12473.25 106.58 54619.07 88888.00 2015-11-09 23:20:34.875 313 12473.23 106.58 54619.12 88888.00 2015-11-09 23:20:35.000 313 12473.27 106.58 54619.12 88888.00 2015-11-09 23:20:35.125 313 12473.33 106.60 54619.12 88888.00 2015-11-09 23:20:35.250 313 12473.33 106.60 54619.12 88888.00 2015-11-09 23:20:35.375 313 12473.30 106.62 54619.12 88888.00 2015-11-09 23:20:35.500 313 12473.38 106.65 54619.10 88888.00 2015-11-09 23:20:35.625 313 12473.50 106.65 54619.12 88888.00 2015-11-09 23:20:35.750 313 12473.52 106.67 54619.10 88888.00 2015-11-09 23:20:35.875 313 12473.42 106.65 54619.07 88888.00 2015-11-09 23:20:36.000 313 12473.40 106.67 54619.07 88888.00 2015-11-09 23:20:36.125 313 12473.45 106.65 54619.07 88888.00 2015-11-09 23:20:36.250 313 12473.42 106.72 54619.07 88888.00 2015-11-09 23:20:36.375 313 12473.48 106.75 54619.07 88888.00 2015-11-09 23:20:36.500 313 12473.42 106.80 54619.10 88888.00 2015-11-09 23:20:36.625 313 12473.40 106.78 54619.10 88888.00 2015-11-09 23:20:36.750 313 12473.45 106.78 54619.10 88888.00 2015-11-09 23:20:36.875 313 12473.52 106.80 54619.07 88888.00 2015-11-09 23:20:37.000 313 12473.60 106.83 54619.07 88888.00 2015-11-09 23:20:37.125 313 12473.55 106.90 54619.07 88888.00 2015-11-09 23:20:37.250 313 12473.50 106.92 54619.10 88888.00 2015-11-09 23:20:37.375 313 12473.55 106.92 54619.07 88888.00 2015-11-09 23:20:37.500 313 12473.62 106.92 54619.12 88888.00 2015-11-09 23:20:37.625 313 12473.62 106.92 54619.07 88888.00 2015-11-09 23:20:37.750 313 12473.55 106.95 54619.07 88888.00 2015-11-09 23:20:37.875 313 12473.58 106.95 54619.10 88888.00 2015-11-09 23:20:38.000 313 12473.58 106.97 54619.07 88888.00 2015-11-09 23:20:38.125 313 12473.52 106.97 54619.07 88888.00 2015-11-09 23:20:38.250 313 12473.50 106.92 54619.07 88888.00 2015-11-09 23:20:38.375 313 12473.55 107.03 54619.07 88888.00 2015-11-09 23:20:38.500 313 12473.48 107.05 54619.10 88888.00 2015-11-09 23:20:38.625 313 12473.42 107.05 54619.10 88888.00 2015-11-09 23:20:38.750 313 12473.40 107.05 54619.12 88888.00 2015-11-09 23:20:38.875 313 12473.38 107.08 54619.12 88888.00 2015-11-09 23:20:39.000 313 12473.35 107.10 54619.12 88888.00 2015-11-09 23:20:39.125 313 12473.40 107.10 54619.10 88888.00 2015-11-09 23:20:39.250 313 12473.33 107.05 54619.10 88888.00 2015-11-09 23:20:39.375 313 12473.33 107.03 54619.10 88888.00 2015-11-09 23:20:39.500 313 12473.35 107.08 54619.12 88888.00 2015-11-09 23:20:39.625 313 12473.30 107.10 54619.12 88888.00 2015-11-09 23:20:39.750 313 12473.30 107.15 54619.15 88888.00 2015-11-09 23:20:39.875 313 12473.27 107.15 54619.15 88888.00 2015-11-09 23:20:40.000 313 12473.30 107.10 54619.15 88888.00 2015-11-09 23:20:40.125 313 12473.35 107.10 54619.15 88888.00 2015-11-09 23:20:40.250 313 12473.25 107.10 54619.18 88888.00 2015-11-09 23:20:40.375 313 12473.20 107.15 54619.18 88888.00 2015-11-09 23:20:40.500 313 12473.30 107.15 54619.20 88888.00 2015-11-09 23:20:40.625 313 12473.33 107.15 54619.22 88888.00 2015-11-09 23:20:40.750 313 12473.27 107.12 54619.20 88888.00 2015-11-09 23:20:40.875 313 12473.23 107.12 54619.22 88888.00 2015-11-09 23:20:41.000 313 12473.30 107.10 54619.22 88888.00 2015-11-09 23:20:41.125 313 12473.27 107.10 54619.25 88888.00 2015-11-09 23:20:41.250 313 12473.25 107.08 54619.25 88888.00 2015-11-09 23:20:41.375 313 12473.23 107.08 54619.25 88888.00 2015-11-09 23:20:41.500 313 12473.17 107.05 54619.28 88888.00 2015-11-09 23:20:41.625 313 12473.20 107.05 54619.28 88888.00 2015-11-09 23:20:41.750 313 12473.15 107.05 54619.28 88888.00 2015-11-09 23:20:41.875 313 12473.12 107.00 54619.28 88888.00 2015-11-09 23:20:42.000 313 12473.17 107.00 54619.30 88888.00 2015-11-09 23:20:42.125 313 12473.15 107.00 54619.32 88888.00 2015-11-09 23:20:42.250 313 12473.12 106.95 54619.30 88888.00 2015-11-09 23:20:42.375 313 12473.15 106.95 54619.32 88888.00 2015-11-09 23:20:42.500 313 12473.08 106.95 54619.35 88888.00 2015-11-09 23:20:42.625 313 12473.00 106.95 54619.38 88888.00 2015-11-09 23:20:42.750 313 12472.98 106.97 54619.38 88888.00 2015-11-09 23:20:42.875 313 12472.95 107.00 54619.43 88888.00 2015-11-09 23:20:43.000 313 12472.92 106.97 54619.40 88888.00 2015-11-09 23:20:43.125 313 12472.90 106.95 54619.40 88888.00 2015-11-09 23:20:43.250 313 12472.88 106.97 54619.43 88888.00 2015-11-09 23:20:43.375 313 12472.85 107.00 54619.43 88888.00 2015-11-09 23:20:43.500 313 12472.85 107.03 54619.43 88888.00 2015-11-09 23:20:43.625 313 12472.85 107.03 54619.45 88888.00 2015-11-09 23:20:43.750 313 12472.77 107.03 54619.43 88888.00 2015-11-09 23:20:43.875 313 12472.75 107.05 54619.43 88888.00 2015-11-09 23:20:44.000 313 12472.70 107.03 54619.43 88888.00 2015-11-09 23:20:44.125 313 12472.73 107.00 54619.43 88888.00 2015-11-09 23:20:44.250 313 12472.73 106.97 54619.45 88888.00 2015-11-09 23:20:44.375 313 12472.77 107.03 54619.45 88888.00 2015-11-09 23:20:44.500 313 12472.77 107.03 54619.47 88888.00 2015-11-09 23:20:44.625 313 12472.77 107.00 54619.47 88888.00 2015-11-09 23:20:44.750 313 12472.80 107.00 54619.45 88888.00 2015-11-09 23:20:44.875 313 12472.85 107.03 54619.47 88888.00 2015-11-09 23:20:45.000 313 12472.95 107.05 54619.45 88888.00 2015-11-09 23:20:45.125 313 12472.85 107.08 54619.47 88888.00 2015-11-09 23:20:45.250 313 12472.77 107.05 54619.50 88888.00 2015-11-09 23:20:45.375 313 12472.80 107.08 54619.50 88888.00 2015-11-09 23:20:45.500 313 12472.85 107.08 54619.53 88888.00 2015-11-09 23:20:45.625 313 12472.85 107.08 54619.50 88888.00 2015-11-09 23:20:45.750 313 12472.77 107.08 54619.50 88888.00 2015-11-09 23:20:45.875 313 12472.77 107.10 54619.50 88888.00 2015-11-09 23:20:46.000 313 12472.80 107.12 54619.53 88888.00 2015-11-09 23:20:46.125 313 12472.83 107.15 54619.53 88888.00 2015-11-09 23:20:46.250 313 12472.77 107.15 54619.55 88888.00 2015-11-09 23:20:46.375 313 12472.77 107.15 54619.55 88888.00 2015-11-09 23:20:46.500 313 12472.80 107.12 54619.55 88888.00 2015-11-09 23:20:46.625 313 12472.75 107.12 54619.57 88888.00 2015-11-09 23:20:46.750 313 12472.75 107.17 54619.57 88888.00 2015-11-09 23:20:46.875 313 12472.75 107.17 54619.57 88888.00 2015-11-09 23:20:47.000 313 12472.77 107.17 54619.55 88888.00 2015-11-09 23:20:47.125 313 12472.73 107.17 54619.57 88888.00 2015-11-09 23:20:47.250 313 12472.67 107.20 54619.60 88888.00 2015-11-09 23:20:47.375 313 12472.67 107.25 54619.57 88888.00 2015-11-09 23:20:47.500 313 12472.67 107.28 54619.57 88888.00 2015-11-09 23:20:47.625 313 12472.65 107.25 54619.57 88888.00 2015-11-09 23:20:47.750 313 12472.65 107.22 54619.60 88888.00 2015-11-09 23:20:47.875 313 12472.70 107.25 54619.62 88888.00 2015-11-09 23:20:48.000 313 12472.62 107.28 54619.62 88888.00 2015-11-09 23:20:48.125 313 12472.55 107.28 54619.62 88888.00 2015-11-09 23:20:48.250 313 12472.50 107.28 54619.60 88888.00 2015-11-09 23:20:48.375 313 12472.55 107.33 54619.65 88888.00 2015-11-09 23:20:48.500 313 12472.58 107.33 54619.65 88888.00 2015-11-09 23:20:48.625 313 12472.60 107.33 54619.62 88888.00 2015-11-09 23:20:48.750 313 12472.58 107.35 54619.60 88888.00 2015-11-09 23:20:48.875 313 12472.60 107.38 54619.62 88888.00 2015-11-09 23:20:49.000 313 12472.60 107.40 54619.57 88888.00 2015-11-09 23:20:49.125 313 12472.52 107.38 54619.60 88888.00 2015-11-09 23:20:49.250 313 12472.50 107.40 54619.62 88888.00 2015-11-09 23:20:49.375 313 12472.52 107.40 54619.65 88888.00 2015-11-09 23:20:49.500 313 12472.50 107.45 54619.68 88888.00 2015-11-09 23:20:49.625 313 12472.52 107.45 54619.65 88888.00 2015-11-09 23:20:49.750 313 12472.55 107.45 54619.65 88888.00 2015-11-09 23:20:49.875 313 12472.52 107.47 54619.68 88888.00 2015-11-09 23:20:50.000 313 12472.55 107.47 54619.62 88888.00 2015-11-09 23:20:50.125 313 12472.52 107.50 54619.65 88888.00 2015-11-09 23:20:50.250 313 12472.50 107.53 54619.68 88888.00 2015-11-09 23:20:50.375 313 12472.52 107.55 54619.65 88888.00 2015-11-09 23:20:50.500 313 12472.52 107.55 54619.68 88888.00 2015-11-09 23:20:50.625 313 12472.55 107.55 54619.62 88888.00 2015-11-09 23:20:50.750 313 12472.58 107.58 54619.68 88888.00 2015-11-09 23:20:50.875 313 12472.62 107.65 54619.68 88888.00 2015-11-09 23:20:51.000 313 12472.62 107.62 54619.65 88888.00 2015-11-09 23:20:51.125 313 12472.62 107.65 54619.68 88888.00 2015-11-09 23:20:51.250 313 12472.58 107.65 54619.68 88888.00 2015-11-09 23:20:51.375 313 12472.58 107.72 54619.68 88888.00 2015-11-09 23:20:51.500 313 12472.58 107.72 54619.70 88888.00 2015-11-09 23:20:51.625 313 12472.60 107.72 54619.70 88888.00 2015-11-09 23:20:51.750 313 12472.58 107.72 54619.70 88888.00 2015-11-09 23:20:51.875 313 12472.60 107.70 54619.65 88888.00 2015-11-09 23:20:52.000 313 12472.67 107.67 54619.62 88888.00 2015-11-09 23:20:52.125 313 12472.67 107.67 54619.68 88888.00 2015-11-09 23:20:52.250 313 12472.65 107.67 54619.65 88888.00 2015-11-09 23:20:52.375 313 12472.70 107.67 54619.68 88888.00 2015-11-09 23:20:52.500 313 12472.75 107.72 54619.65 88888.00 2015-11-09 23:20:52.625 313 12472.70 107.78 54619.65 88888.00 2015-11-09 23:20:52.750 313 12472.62 107.72 54619.65 88888.00 2015-11-09 23:20:52.875 313 12472.70 107.67 54619.62 88888.00 2015-11-09 23:20:53.000 313 12472.77 107.70 54619.62 88888.00 2015-11-09 23:20:53.125 313 12472.75 107.70 54619.65 88888.00 2015-11-09 23:20:53.250 313 12472.75 107.70 54619.65 88888.00 2015-11-09 23:20:53.375 313 12472.80 107.67 54619.65 88888.00 2015-11-09 23:20:53.500 313 12472.77 107.67 54619.62 88888.00 2015-11-09 23:20:53.625 313 12472.77 107.65 54619.62 88888.00 2015-11-09 23:20:53.750 313 12472.77 107.65 54619.60 88888.00 2015-11-09 23:20:53.875 313 12472.75 107.60 54619.62 88888.00 2015-11-09 23:20:54.000 313 12472.73 107.50 54619.62 88888.00 2015-11-09 23:20:54.125 313 12472.73 107.47 54619.68 88888.00 2015-11-09 23:20:54.250 313 12472.73 107.42 54619.70 88888.00 2015-11-09 23:20:54.375 313 12472.67 107.40 54619.70 88888.00 2015-11-09 23:20:54.500 313 12472.65 107.35 54619.70 88888.00 2015-11-09 23:20:54.625 313 12472.65 107.30 54619.70 88888.00 2015-11-09 23:20:54.750 313 12472.62 107.20 54619.72 88888.00 2015-11-09 23:20:54.875 313 12472.60 107.15 54619.70 88888.00 2015-11-09 23:20:55.000 313 12472.62 107.08 54619.68 88888.00 2015-11-09 23:20:55.125 313 12472.65 107.00 54619.68 88888.00 2015-11-09 23:20:55.250 313 12472.70 106.97 54619.70 88888.00 2015-11-09 23:20:55.375 313 12472.67 106.92 54619.70 88888.00 2015-11-09 23:20:55.500 313 12472.60 106.83 54619.72 88888.00 2015-11-09 23:20:55.625 313 12472.55 106.75 54619.72 88888.00 2015-11-09 23:20:55.750 313 12472.50 106.67 54619.72 88888.00 2015-11-09 23:20:55.875 313 12472.50 106.60 54619.75 88888.00 2015-11-09 23:20:56.000 313 12472.52 106.55 54619.72 88888.00 2015-11-09 23:20:56.125 313 12472.58 106.47 54619.75 88888.00 2015-11-09 23:20:56.250 313 12472.52 106.42 54619.75 88888.00 2015-11-09 23:20:56.375 313 12472.55 106.38 54619.72 88888.00 2015-11-09 23:20:56.500 313 12472.52 106.28 54619.75 88888.00 2015-11-09 23:20:56.625 313 12472.58 106.22 54619.78 88888.00 2015-11-09 23:20:56.750 313 12472.58 106.15 54619.78 88888.00 2015-11-09 23:20:56.875 313 12472.55 106.12 54619.78 88888.00 2015-11-09 23:20:57.000 313 12472.52 106.08 54619.78 88888.00 2015-11-09 23:20:57.125 313 12472.52 106.05 54619.80 88888.00 2015-11-09 23:20:57.250 313 12472.52 105.97 54619.80 88888.00 2015-11-09 23:20:57.375 313 12472.55 105.92 54619.80 88888.00 2015-11-09 23:20:57.500 313 12472.60 105.85 54619.78 88888.00 2015-11-09 23:20:57.625 313 12472.62 105.80 54619.75 88888.00 2015-11-09 23:20:57.750 313 12472.60 105.72 54619.75 88888.00 2015-11-09 23:20:57.875 313 12472.60 105.75 54619.78 88888.00 2015-11-09 23:20:58.000 313 12472.55 105.80 54619.80 88888.00 2015-11-09 23:20:58.125 313 12472.55 105.75 54619.78 88888.00 2015-11-09 23:20:58.250 313 12472.50 105.72 54619.78 88888.00 2015-11-09 23:20:58.375 313 12472.52 105.70 54619.80 88888.00 2015-11-09 23:20:58.500 313 12472.45 105.65 54619.78 88888.00 2015-11-09 23:20:58.625 313 12472.45 105.62 54619.82 88888.00 2015-11-09 23:20:58.750 313 12472.48 105.62 54619.82 88888.00 2015-11-09 23:20:58.875 313 12472.40 105.58 54619.82 88888.00 2015-11-09 23:20:59.000 313 12472.30 105.60 54619.82 88888.00 2015-11-09 23:20:59.125 313 12472.33 105.65 54619.82 88888.00 2015-11-09 23:20:59.250 313 12472.33 105.65 54619.88 88888.00 2015-11-09 23:20:59.375 313 12472.33 105.62 54619.85 88888.00 2015-11-09 23:20:59.500 313 12472.35 105.60 54619.85 88888.00 2015-11-09 23:20:59.625 313 12472.38 105.60 54619.85 88888.00 2015-11-09 23:20:59.750 313 12472.35 105.58 54619.85 88888.00 2015-11-09 23:20:59.875 313 12472.30 105.58 54619.85 88888.00 2015-11-09 23:21:00.000 313 12472.27 105.58 54619.82 88888.00 2015-11-09 23:21:00.125 313 12472.25 105.58 54619.82 88888.00 2015-11-09 23:21:00.250 313 12472.15 105.58 54619.85 88888.00 2015-11-09 23:21:00.375 313 12472.10 105.58 54619.85 88888.00 2015-11-09 23:21:00.500 313 12472.10 105.58 54619.82 88888.00 2015-11-09 23:21:00.625 313 12472.10 105.55 54619.85 88888.00 2015-11-09 23:21:00.750 313 12472.08 105.58 54619.85 88888.00 2015-11-09 23:21:00.875 313 12472.10 105.58 54619.82 88888.00 2015-11-09 23:21:01.000 313 12472.17 105.62 54619.82 88888.00 2015-11-09 23:21:01.125 313 12472.23 105.65 54619.82 88888.00 2015-11-09 23:21:01.250 313 12472.15 105.62 54619.85 88888.00 2015-11-09 23:21:01.375 313 12472.17 105.65 54619.88 88888.00 2015-11-09 23:21:01.500 313 12472.20 105.67 54619.88 88888.00 2015-11-09 23:21:01.625 313 12472.20 105.70 54619.90 88888.00 2015-11-09 23:21:01.750 313 12472.12 105.70 54619.85 88888.00 2015-11-09 23:21:01.875 313 12472.02 105.75 54619.82 88888.00 2015-11-09 23:21:02.000 313 12472.02 105.75 54619.82 88888.00 2015-11-09 23:21:02.125 313 12472.02 105.75 54619.85 88888.00 2015-11-09 23:21:02.250 313 12471.98 105.72 54619.85 88888.00 2015-11-09 23:21:02.375 313 12471.95 105.72 54619.85 88888.00 2015-11-09 23:21:02.500 313 12471.90 105.75 54619.88 88888.00 2015-11-09 23:21:02.625 313 12471.85 105.78 54619.88 88888.00 2015-11-09 23:21:02.750 313 12471.85 105.80 54619.88 88888.00 2015-11-09 23:21:02.875 313 12471.88 105.80 54619.88 88888.00 2015-11-09 23:21:03.000 313 12471.85 105.80 54619.85 88888.00 2015-11-09 23:21:03.125 313 12471.85 105.83 54619.88 88888.00 2015-11-09 23:21:03.250 313 12471.77 105.80 54619.88 88888.00 2015-11-09 23:21:03.375 313 12471.77 105.83 54619.88 88888.00 2015-11-09 23:21:03.500 313 12471.73 105.85 54619.85 88888.00 2015-11-09 23:21:03.625 313 12471.77 105.90 54619.85 88888.00 2015-11-09 23:21:03.750 313 12471.80 105.90 54619.88 88888.00 2015-11-09 23:21:03.875 313 12471.73 105.95 54619.88 88888.00 2015-11-09 23:21:04.000 313 12471.73 105.92 54619.88 88888.00 2015-11-09 23:21:04.125 313 12471.65 105.92 54619.85 88888.00 2015-11-09 23:21:04.250 313 12471.62 105.97 54619.85 88888.00 2015-11-09 23:21:04.375 313 12471.73 106.03 54619.88 88888.00 2015-11-09 23:21:04.500 313 12471.70 106.05 54619.88 88888.00 2015-11-09 23:21:04.625 313 12471.67 106.05 54619.85 88888.00 2015-11-09 23:21:04.750 313 12471.65 106.05 54619.85 88888.00 2015-11-09 23:21:04.875 313 12471.62 106.08 54619.85 88888.00 2015-11-09 23:21:05.000 313 12471.70 106.10 54619.85 88888.00 2015-11-09 23:21:05.125 313 12471.60 106.10 54619.88 88888.00 2015-11-09 23:21:05.250 313 12471.58 106.15 54619.88 88888.00 2015-11-09 23:21:05.375 313 12471.55 106.20 54619.85 88888.00 2015-11-09 23:21:05.500 313 12471.55 106.22 54619.82 88888.00 2015-11-09 23:21:05.625 313 12471.62 106.25 54619.82 88888.00 2015-11-09 23:21:05.750 313 12471.65 106.33 54619.85 88888.00 2015-11-09 23:21:05.875 313 12471.60 106.38 54619.85 88888.00 2015-11-09 23:21:06.000 313 12471.60 106.38 54619.88 88888.00 2015-11-09 23:21:06.125 313 12471.62 106.38 54619.90 88888.00 2015-11-09 23:21:06.250 313 12471.58 106.38 54619.88 88888.00 2015-11-09 23:21:06.375 313 12471.58 106.45 54619.88 88888.00 2015-11-09 23:21:06.500 313 12471.65 106.50 54619.88 88888.00 2015-11-09 23:21:06.625 313 12471.70 106.47 54619.90 88888.00 2015-11-09 23:21:06.750 313 12471.62 106.50 54619.90 88888.00 2015-11-09 23:21:06.875 313 12471.55 106.53 54619.85 88888.00 2015-11-09 23:21:07.000 313 12471.55 106.53 54619.85 88888.00 2015-11-09 23:21:07.125 313 12471.60 106.50 54619.88 88888.00 2015-11-09 23:21:07.250 313 12471.58 106.53 54619.88 88888.00 2015-11-09 23:21:07.375 313 12471.52 106.55 54619.88 88888.00 2015-11-09 23:21:07.500 313 12471.52 106.60 54619.88 88888.00 2015-11-09 23:21:07.625 313 12471.50 106.65 54619.88 88888.00 2015-11-09 23:21:07.750 313 12471.50 106.70 54619.88 88888.00 2015-11-09 23:21:07.875 313 12471.58 106.72 54619.88 88888.00 2015-11-09 23:21:08.000 313 12471.60 106.75 54619.85 88888.00 2015-11-09 23:21:08.125 313 12471.55 106.78 54619.85 88888.00 2015-11-09 23:21:08.250 313 12471.58 106.83 54619.85 88888.00 2015-11-09 23:21:08.375 313 12471.65 106.80 54619.85 88888.00 2015-11-09 23:21:08.500 313 12471.58 106.88 54619.88 88888.00 2015-11-09 23:21:08.625 313 12471.60 106.92 54619.88 88888.00 2015-11-09 23:21:08.750 313 12471.65 106.95 54619.88 88888.00 2015-11-09 23:21:08.875 313 12471.62 106.97 54619.88 88888.00 2015-11-09 23:21:09.000 313 12471.58 106.97 54619.85 88888.00 2015-11-09 23:21:09.125 313 12471.55 107.00 54619.85 88888.00 2015-11-09 23:21:09.250 313 12471.55 106.97 54619.82 88888.00 2015-11-09 23:21:09.375 313 12471.60 107.05 54619.80 88888.00 2015-11-09 23:21:09.500 313 12471.60 107.05 54619.78 88888.00 2015-11-09 23:21:09.625 313 12471.55 107.05 54619.78 88888.00 2015-11-09 23:21:09.750 313 12471.60 107.03 54619.78 88888.00 2015-11-09 23:21:09.875 313 12471.73 107.10 54619.78 88888.00 2015-11-09 23:21:10.000 313 12471.80 107.17 54619.78 88888.00 2015-11-09 23:21:10.125 313 12471.73 107.22 54619.80 88888.00 2015-11-09 23:21:10.250 313 12471.67 107.25 54619.80 88888.00 2015-11-09 23:21:10.375 313 12471.65 107.28 54619.82 88888.00 2015-11-09 23:21:10.500 313 12471.73 107.28 54619.80 88888.00 2015-11-09 23:21:10.625 313 12471.70 107.30 54619.78 88888.00 2015-11-09 23:21:10.750 313 12471.83 107.33 54619.78 88888.00 2015-11-09 23:21:10.875 313 12471.83 107.35 54619.78 88888.00 2015-11-09 23:21:11.000 313 12471.73 107.35 54619.78 88888.00 2015-11-09 23:21:11.125 313 12471.62 107.38 54619.80 88888.00 2015-11-09 23:21:11.250 313 12471.70 107.42 54619.78 88888.00 2015-11-09 23:21:11.375 313 12471.80 107.42 54619.78 88888.00 2015-11-09 23:21:11.500 313 12471.80 107.47 54619.75 88888.00 2015-11-09 23:21:11.625 313 12471.80 107.53 54619.75 88888.00 2015-11-09 23:21:11.750 313 12471.73 107.58 54619.75 88888.00 2015-11-09 23:21:11.875 313 12471.80 107.58 54619.75 88888.00 2015-11-09 23:21:12.000 313 12471.88 107.62 54619.72 88888.00 2015-11-09 23:21:12.125 313 12471.85 107.65 54619.75 88888.00 2015-11-09 23:21:12.250 313 12471.75 107.62 54619.75 88888.00 2015-11-09 23:21:12.375 313 12471.77 107.62 54619.72 88888.00 2015-11-09 23:21:12.500 313 12471.77 107.65 54619.72 88888.00 2015-11-09 23:21:12.625 313 12471.77 107.67 54619.75 88888.00 2015-11-09 23:21:12.750 313 12471.77 107.72 54619.78 88888.00 2015-11-09 23:21:12.875 313 12471.83 107.72 54619.75 88888.00 2015-11-09 23:21:13.000 313 12471.85 107.72 54619.72 88888.00 2015-11-09 23:21:13.125 313 12471.85 107.72 54619.72 88888.00 2015-11-09 23:21:13.250 313 12471.77 107.72 54619.75 88888.00 2015-11-09 23:21:13.375 313 12471.80 107.75 54619.75 88888.00 2015-11-09 23:21:13.500 313 12471.83 107.75 54619.72 88888.00 2015-11-09 23:21:13.625 313 12471.83 107.78 54619.72 88888.00 2015-11-09 23:21:13.750 313 12471.83 107.80 54619.70 88888.00 2015-11-09 23:21:13.875 313 12471.77 107.80 54619.70 88888.00 2015-11-09 23:21:14.000 313 12471.80 107.83 54619.70 88888.00 2015-11-09 23:21:14.125 313 12471.75 107.85 54619.70 88888.00 2015-11-09 23:21:14.250 313 12471.75 107.85 54619.72 88888.00 2015-11-09 23:21:14.375 313 12471.75 107.85 54619.72 88888.00 2015-11-09 23:21:14.500 313 12471.75 107.85 54619.75 88888.00 2015-11-09 23:21:14.625 313 12471.73 107.85 54619.72 88888.00 2015-11-09 23:21:14.750 313 12471.67 107.83 54619.72 88888.00 2015-11-09 23:21:14.875 313 12471.62 107.83 54619.72 88888.00 2015-11-09 23:21:15.000 313 12471.67 107.80 54619.72 88888.00 2015-11-09 23:21:15.125 313 12471.60 107.80 54619.75 88888.00 2015-11-09 23:21:15.250 313 12471.50 107.80 54619.80 88888.00 2015-11-09 23:21:15.375 313 12471.52 107.83 54619.80 88888.00 2015-11-09 23:21:15.500 313 12471.52 107.83 54619.78 88888.00 2015-11-09 23:21:15.625 313 12471.52 107.80 54619.78 88888.00 2015-11-09 23:21:15.750 313 12471.50 107.75 54619.82 88888.00 2015-11-09 23:21:15.875 313 12471.45 107.72 54619.82 88888.00 2015-11-09 23:21:16.000 313 12471.48 107.72 54619.82 88888.00 2015-11-09 23:21:16.125 313 12471.42 107.70 54619.82 88888.00 2015-11-09 23:21:16.250 313 12471.35 107.67 54619.82 88888.00 2015-11-09 23:21:16.375 313 12471.38 107.75 54619.85 88888.00 2015-11-09 23:21:16.500 313 12471.35 107.78 54619.82 88888.00 2015-11-09 23:21:16.625 313 12471.35 107.80 54619.82 88888.00 2015-11-09 23:21:16.750 313 12471.38 107.80 54619.85 88888.00 2015-11-09 23:21:16.875 313 12471.40 107.78 54619.85 88888.00 2015-11-09 23:21:17.000 313 12471.38 107.80 54619.82 88888.00 2015-11-09 23:21:17.125 313 12471.38 107.72 54619.85 88888.00 2015-11-09 23:21:17.250 313 12471.33 107.70 54619.85 88888.00 2015-11-09 23:21:17.375 313 12471.38 107.75 54619.88 88888.00 2015-11-09 23:21:17.500 313 12471.33 107.72 54619.90 88888.00 2015-11-09 23:21:17.625 313 12471.33 107.75 54619.90 88888.00 2015-11-09 23:21:17.750 313 12471.30 107.78 54619.90 88888.00 2015-11-09 23:21:17.875 313 12471.20 107.78 54619.88 88888.00 2015-11-09 23:21:18.000 313 12471.17 107.78 54619.88 88888.00 2015-11-09 23:21:18.125 313 12471.20 107.78 54619.88 88888.00 2015-11-09 23:21:18.250 313 12471.23 107.75 54619.88 88888.00 2015-11-09 23:21:18.375 313 12471.23 107.75 54619.88 88888.00 2015-11-09 23:21:18.500 313 12471.20 107.72 54619.93 88888.00 2015-11-09 23:21:18.625 313 12471.12 107.72 54619.93 88888.00 2015-11-09 23:21:18.750 313 12471.10 107.72 54619.93 88888.00 2015-11-09 23:21:18.875 313 12471.08 107.78 54619.93 88888.00 2015-11-09 23:21:19.000 313 12471.08 107.78 54619.93 88888.00 2015-11-09 23:21:19.125 313 12471.10 107.78 54619.93 88888.00 2015-11-09 23:21:19.250 313 12471.12 107.72 54619.93 88888.00 2015-11-09 23:21:19.375 313 12471.10 107.75 54619.93 88888.00 2015-11-09 23:21:19.500 313 12471.05 107.80 54619.95 88888.00 2015-11-09 23:21:19.625 313 12471.05 107.78 54619.97 88888.00 2015-11-09 23:21:19.750 313 12471.02 107.78 54620.00 88888.00 2015-11-09 23:21:19.875 313 12470.98 107.78 54620.00 88888.00 2015-11-09 23:21:20.000 313 12470.95 107.75 54619.97 88888.00 2015-11-09 23:21:20.125 313 12470.90 107.75 54620.00 88888.00 2015-11-09 23:21:20.250 313 12470.83 107.75 54620.00 88888.00 2015-11-09 23:21:20.375 313 12470.88 107.72 54620.00 88888.00 2015-11-09 23:21:20.500 313 12470.90 107.70 54619.97 88888.00 2015-11-09 23:21:20.625 313 12470.85 107.70 54619.97 88888.00 2015-11-09 23:21:20.750 313 12470.80 107.72 54619.97 88888.00 2015-11-09 23:21:20.875 313 12470.77 107.75 54619.97 88888.00 2015-11-09 23:21:21.000 313 12470.75 107.78 54620.00 88888.00 2015-11-09 23:21:21.125 313 12470.77 107.80 54620.00 88888.00 2015-11-09 23:21:21.250 313 12470.73 107.80 54620.00 88888.00 2015-11-09 23:21:21.375 313 12470.65 107.80 54620.00 88888.00 2015-11-09 23:21:21.500 313 12470.67 107.80 54620.03 88888.00 2015-11-09 23:21:21.625 313 12470.75 107.83 54620.03 88888.00 2015-11-09 23:21:21.750 313 12470.73 107.83 54620.00 88888.00 2015-11-09 23:21:21.875 313 12470.75 107.83 54620.03 88888.00 2015-11-09 23:21:22.000 313 12470.75 107.83 54620.00 88888.00 2015-11-09 23:21:22.125 313 12470.73 107.85 54620.05 88888.00 2015-11-09 23:21:22.250 313 12470.70 107.85 54620.05 88888.00 2015-11-09 23:21:22.375 313 12470.70 107.88 54620.05 88888.00 2015-11-09 23:21:22.500 313 12470.65 107.85 54620.05 88888.00 2015-11-09 23:21:22.625 313 12470.67 107.83 54620.05 88888.00 2015-11-09 23:21:22.750 313 12470.67 107.90 54620.05 88888.00 2015-11-09 23:21:22.875 313 12470.65 107.90 54620.05 88888.00 2015-11-09 23:21:23.000 313 12470.65 107.88 54620.07 88888.00 2015-11-09 23:21:23.125 313 12470.58 107.90 54620.10 88888.00 2015-11-09 23:21:23.250 313 12470.55 107.90 54620.07 88888.00 2015-11-09 23:21:23.375 313 12470.50 107.88 54620.05 88888.00 2015-11-09 23:21:23.500 313 12470.40 107.88 54620.10 88888.00 2015-11-09 23:21:23.625 313 12470.38 107.88 54620.07 88888.00 2015-11-09 23:21:23.750 313 12470.38 107.90 54620.07 88888.00 2015-11-09 23:21:23.875 313 12470.30 107.90 54620.07 88888.00 2015-11-09 23:21:24.000 313 12470.27 107.88 54620.07 88888.00 2015-11-09 23:21:24.125 313 12470.27 107.88 54620.10 88888.00 2015-11-09 23:21:24.250 313 12470.33 107.88 54620.12 88888.00 2015-11-09 23:21:24.375 313 12470.30 107.88 54620.15 88888.00 2015-11-09 23:21:24.500 313 12470.20 107.92 54620.12 88888.00 2015-11-09 23:21:24.625 313 12470.10 107.90 54620.10 88888.00 2015-11-09 23:21:24.750 313 12470.08 107.90 54620.10 88888.00 2015-11-09 23:21:24.875 313 12470.15 107.90 54620.07 88888.00 2015-11-09 23:21:25.000 313 12470.17 107.90 54620.07 88888.00 2015-11-09 23:21:25.125 313 12470.08 107.90 54620.10 88888.00 2015-11-09 23:21:25.250 313 12470.05 107.92 54620.10 88888.00 2015-11-09 23:21:25.375 313 12470.10 107.95 54620.07 88888.00 2015-11-09 23:21:25.500 313 12470.15 107.95 54620.12 88888.00 2015-11-09 23:21:25.625 313 12470.20 108.00 54620.12 88888.00 2015-11-09 23:21:25.750 313 12470.17 108.00 54620.12 88888.00 2015-11-09 23:21:25.875 313 12470.12 108.00 54620.10 88888.00 2015-11-09 23:21:26.000 313 12470.15 108.00 54620.10 88888.00 2015-11-09 23:21:26.125 313 12470.15 108.03 54620.10 88888.00 2015-11-09 23:21:26.250 313 12470.00 108.03 54620.07 88888.00 2015-11-09 23:21:26.375 313 12470.00 108.05 54620.07 88888.00 2015-11-09 23:21:26.500 313 12470.02 108.08 54620.07 88888.00 2015-11-09 23:21:26.625 313 12470.02 108.10 54620.07 88888.00 2015-11-09 23:21:26.750 313 12470.08 108.10 54620.05 88888.00 2015-11-09 23:21:26.875 313 12470.08 108.10 54620.05 88888.00 2015-11-09 23:21:27.000 313 12470.00 108.05 54620.07 88888.00 2015-11-09 23:21:27.125 313 12469.98 108.08 54620.07 88888.00 2015-11-09 23:21:27.250 313 12469.92 108.08 54620.07 88888.00 2015-11-09 23:21:27.375 313 12469.98 108.10 54620.07 88888.00 2015-11-09 23:21:27.500 313 12469.95 108.10 54620.05 88888.00 2015-11-09 23:21:27.625 313 12469.92 108.10 54620.05 88888.00 2015-11-09 23:21:27.750 313 12469.90 108.10 54620.07 88888.00 2015-11-09 23:21:27.875 313 12469.90 108.10 54620.10 88888.00 2015-11-09 23:21:28.000 313 12469.85 108.10 54620.10 88888.00 2015-11-09 23:21:28.125 313 12469.83 108.12 54620.10 88888.00 2015-11-09 23:21:28.250 313 12469.85 108.12 54620.10 88888.00 2015-11-09 23:21:28.375 313 12469.90 108.12 54620.07 88888.00 2015-11-09 23:21:28.500 313 12469.85 108.12 54620.07 88888.00 2015-11-09 23:21:28.625 313 12469.90 108.12 54620.05 88888.00 2015-11-09 23:21:28.750 313 12469.92 108.12 54620.05 88888.00 2015-11-09 23:21:28.875 313 12469.88 108.12 54620.07 88888.00 2015-11-09 23:21:29.000 313 12469.92 108.15 54620.07 88888.00 2015-11-09 23:21:29.125 313 12470.00 108.17 54620.07 88888.00 2015-11-09 23:21:29.250 313 12469.95 108.15 54620.07 88888.00 2015-11-09 23:21:29.375 313 12469.90 108.12 54620.07 88888.00 2015-11-09 23:21:29.500 313 12469.92 108.10 54620.10 88888.00 2015-11-09 23:21:29.625 313 12470.00 108.10 54620.07 88888.00 2015-11-09 23:21:29.750 313 12470.02 108.08 54620.05 88888.00 2015-11-09 23:21:29.875 313 12470.02 108.08 54620.05 88888.00 2015-11-09 23:21:30.000 313 12469.98 108.03 54620.05 88888.00 2015-11-09 23:21:30.125 313 12469.95 108.00 54620.05 88888.00 2015-11-09 23:21:30.250 313 12469.92 107.95 54620.07 88888.00 2015-11-09 23:21:30.375 313 12469.90 107.95 54620.07 88888.00 2015-11-09 23:21:30.500 313 12469.88 107.97 54620.07 88888.00 2015-11-09 23:21:30.625 313 12469.88 107.95 54620.07 88888.00 2015-11-09 23:21:30.750 313 12469.85 107.90 54620.07 88888.00 2015-11-09 23:21:30.875 313 12469.85 107.83 54620.05 88888.00 2015-11-09 23:21:31.000 313 12469.90 107.78 54620.05 88888.00 2015-11-09 23:21:31.125 313 12469.88 107.75 54620.05 88888.00 2015-11-09 23:21:31.250 313 12469.80 107.70 54620.05 88888.00 2015-11-09 23:21:31.375 313 12469.83 107.70 54620.05 88888.00 2015-11-09 23:21:31.500 313 12469.77 107.70 54620.05 88888.00 2015-11-09 23:21:31.625 313 12469.73 107.72 54620.05 88888.00 2015-11-09 23:21:31.750 313 12469.73 107.70 54620.07 88888.00 2015-11-09 23:21:31.875 313 12469.80 107.65 54620.07 88888.00 2015-11-09 23:21:32.000 313 12469.77 107.60 54620.03 88888.00 2015-11-09 23:21:32.125 313 12469.73 107.60 54620.03 88888.00 2015-11-09 23:21:32.250 313 12469.75 107.55 54620.05 88888.00 2015-11-09 23:21:32.375 313 12469.75 107.58 54620.03 88888.00 2015-11-09 23:21:32.500 313 12469.73 107.60 54620.03 88888.00 2015-11-09 23:21:32.625 313 12469.83 107.60 54620.03 88888.00 2015-11-09 23:21:32.750 313 12469.83 107.55 54620.05 88888.00 2015-11-09 23:21:32.875 313 12469.73 107.55 54620.05 88888.00 2015-11-09 23:21:33.000 313 12469.73 107.55 54620.03 88888.00 2015-11-09 23:21:33.125 313 12469.77 107.58 54620.00 88888.00 2015-11-09 23:21:33.250 313 12469.83 107.53 54620.00 88888.00 2015-11-09 23:21:33.375 313 12469.85 107.55 54620.05 88888.00 2015-11-09 23:21:33.500 313 12469.80 107.53 54620.05 88888.00 2015-11-09 23:21:33.625 313 12469.75 107.50 54620.03 88888.00 2015-11-09 23:21:33.750 313 12469.77 107.50 54620.03 88888.00 2015-11-09 23:21:33.875 313 12469.83 107.47 54620.03 88888.00 2015-11-09 23:21:34.000 313 12469.88 107.47 54620.00 88888.00 2015-11-09 23:21:34.125 313 12469.90 107.50 54620.03 88888.00 2015-11-09 23:21:34.250 313 12469.88 107.47 54620.05 88888.00 2015-11-09 23:21:34.375 313 12469.92 107.50 54620.05 88888.00 2015-11-09 23:21:34.500 313 12469.92 107.50 54620.05 88888.00 2015-11-09 23:21:34.625 313 12469.92 107.50 54620.05 88888.00 2015-11-09 23:21:34.750 313 12469.90 107.47 54620.03 88888.00 2015-11-09 23:21:34.875 313 12469.85 107.55 54620.00 88888.00 2015-11-09 23:21:35.000 313 12469.85 107.58 54620.03 88888.00 2015-11-09 23:21:35.125 313 12469.83 107.58 54620.05 88888.00 2015-11-09 23:21:35.250 313 12469.80 107.60 54620.03 88888.00 2015-11-09 23:21:35.375 313 12469.85 107.60 54620.00 88888.00 2015-11-09 23:21:35.500 313 12469.77 107.60 54620.03 88888.00 2015-11-09 23:21:35.625 313 12469.73 107.60 54620.03 88888.00 2015-11-09 23:21:35.750 313 12469.73 107.60 54620.00 88888.00 2015-11-09 23:21:35.875 313 12469.77 107.65 54620.03 88888.00 2015-11-09 23:21:36.000 313 12469.80 107.65 54620.00 88888.00 2015-11-09 23:21:36.125 313 12469.77 107.62 54620.00 88888.00 2015-11-09 23:21:36.250 313 12469.65 107.60 54619.97 88888.00 2015-11-09 23:21:36.375 313 12469.62 107.60 54619.97 88888.00 2015-11-09 23:21:36.500 313 12469.60 107.65 54620.03 88888.00 2015-11-09 23:21:36.625 313 12469.67 107.65 54620.05 88888.00 2015-11-09 23:21:36.750 313 12469.70 107.65 54620.03 88888.00 2015-11-09 23:21:36.875 313 12469.70 107.67 54620.03 88888.00 2015-11-09 23:21:37.000 313 12469.65 107.70 54620.03 88888.00 2015-11-09 23:21:37.125 313 12469.60 107.70 54620.03 88888.00 2015-11-09 23:21:37.250 313 12469.58 107.72 54620.05 88888.00 2015-11-09 23:21:37.375 313 12469.65 107.70 54620.05 88888.00 2015-11-09 23:21:37.500 313 12469.70 107.65 54620.03 88888.00 2015-11-09 23:21:37.625 313 12469.65 107.65 54620.03 88888.00 2015-11-09 23:21:37.750 313 12469.60 107.65 54620.05 88888.00 2015-11-09 23:21:37.875 313 12469.58 107.65 54620.03 88888.00 2015-11-09 23:21:38.000 313 12469.60 107.67 54620.03 88888.00 2015-11-09 23:21:38.125 313 12469.62 107.65 54620.03 88888.00 2015-11-09 23:21:38.250 313 12469.58 107.65 54620.05 88888.00 2015-11-09 23:21:38.375 313 12469.52 107.65 54620.05 88888.00 2015-11-09 23:21:38.500 313 12469.50 107.62 54620.03 88888.00 2015-11-09 23:21:38.625 313 12469.50 107.65 54620.03 88888.00 2015-11-09 23:21:38.750 313 12469.48 107.65 54620.05 88888.00 2015-11-09 23:21:38.875 313 12469.48 107.67 54620.03 88888.00 2015-11-09 23:21:39.000 313 12469.55 107.67 54620.05 88888.00 2015-11-09 23:21:39.125 313 12469.52 107.65 54620.07 88888.00 2015-11-09 23:21:39.250 313 12469.45 107.62 54620.10 88888.00 2015-11-09 23:21:39.375 313 12469.38 107.67 54620.05 88888.00 2015-11-09 23:21:39.500 313 12469.30 107.67 54620.05 88888.00 2015-11-09 23:21:39.625 313 12469.27 107.65 54620.07 88888.00 2015-11-09 23:21:39.750 313 12469.27 107.65 54620.10 88888.00 2015-11-09 23:21:39.875 313 12469.25 107.70 54620.07 88888.00 2015-11-09 23:21:40.000 313 12469.23 107.72 54620.07 88888.00 2015-11-09 23:21:40.125 313 12469.25 107.72 54620.07 88888.00 2015-11-09 23:21:40.250 313 12469.20 107.70 54620.10 88888.00 2015-11-09 23:21:40.375 313 12469.23 107.72 54620.12 88888.00 2015-11-09 23:21:40.500 313 12469.20 107.72 54620.12 88888.00 2015-11-09 23:21:40.625 313 12469.12 107.72 54620.10 88888.00 2015-11-09 23:21:40.750 313 12468.98 107.70 54620.10 88888.00 2015-11-09 23:21:40.875 313 12468.88 107.72 54620.15 88888.00 2015-11-09 23:21:41.000 313 12468.92 107.75 54620.15 88888.00 2015-11-09 23:21:41.125 313 12468.90 107.80 54620.12 88888.00 2015-11-09 23:21:41.250 313 12468.88 107.80 54620.12 88888.00 2015-11-09 23:21:41.375 313 12468.90 107.85 54620.12 88888.00 2015-11-09 23:21:41.500 313 12468.92 107.90 54620.15 88888.00 2015-11-09 23:21:41.625 313 12468.88 107.92 54620.15 88888.00 2015-11-09 23:21:41.750 313 12468.88 107.92 54620.18 88888.00 2015-11-09 23:21:41.875 313 12468.83 107.92 54620.15 88888.00 2015-11-09 23:21:42.000 313 12468.75 107.97 54620.12 88888.00 2015-11-09 23:21:42.125 313 12468.73 108.00 54620.18 88888.00 2015-11-09 23:21:42.250 313 12468.77 108.03 54620.20 88888.00 2015-11-09 23:21:42.375 313 12468.88 108.08 54620.15 88888.00 2015-11-09 23:21:42.500 313 12468.90 108.08 54620.12 88888.00 2015-11-09 23:21:42.625 313 12468.80 108.10 54620.12 88888.00 2015-11-09 23:21:42.750 313 12468.75 108.17 54620.10 88888.00 2015-11-09 23:21:42.875 313 12468.75 108.25 54620.15 88888.00 2015-11-09 23:21:43.000 313 12468.70 108.22 54620.12 88888.00 2015-11-09 23:21:43.125 313 12468.73 108.22 54620.15 88888.00 2015-11-09 23:21:43.250 313 12468.70 108.28 54620.12 88888.00 2015-11-09 23:21:43.375 313 12468.70 108.33 54620.10 88888.00 2015-11-09 23:21:43.500 313 12468.67 108.30 54620.10 88888.00 2015-11-09 23:21:43.625 313 12468.67 108.38 54620.12 88888.00 2015-11-09 23:21:43.750 313 12468.67 108.40 54620.12 88888.00 2015-11-09 23:21:43.875 313 12468.73 108.40 54620.10 88888.00 2015-11-09 23:21:44.000 313 12468.73 108.42 54620.07 88888.00 2015-11-09 23:21:44.125 313 12468.70 108.47 54620.07 88888.00 2015-11-09 23:21:44.250 313 12468.65 108.53 54620.12 88888.00 2015-11-09 23:21:44.375 313 12468.73 108.60 54620.10 88888.00 2015-11-09 23:21:44.500 313 12468.73 108.65 54620.10 88888.00 2015-11-09 23:21:44.625 313 12468.75 108.65 54620.10 88888.00 2015-11-09 23:21:44.750 313 12468.75 108.70 54620.07 88888.00 2015-11-09 23:21:44.875 313 12468.75 108.78 54620.07 88888.00 2015-11-09 23:21:45.000 313 12468.73 108.80 54620.07 88888.00 2015-11-09 23:21:45.125 313 12468.73 108.80 54620.07 88888.00 2015-11-09 23:21:45.250 313 12468.65 108.80 54620.05 88888.00 2015-11-09 23:21:45.375 313 12468.65 108.85 54620.05 88888.00 2015-11-09 23:21:45.500 313 12468.70 108.90 54620.05 88888.00 2015-11-09 23:21:45.625 313 12468.75 108.92 54620.05 88888.00 2015-11-09 23:21:45.750 313 12468.77 108.92 54620.03 88888.00 2015-11-09 23:21:45.875 313 12468.75 108.97 54620.00 88888.00 2015-11-09 23:21:46.000 313 12468.75 109.03 54620.00 88888.00 2015-11-09 23:21:46.125 313 12468.80 109.12 54620.00 88888.00 2015-11-09 23:21:46.250 313 12468.83 109.12 54620.00 88888.00 2015-11-09 23:21:46.375 313 12468.88 109.15 54620.00 88888.00 2015-11-09 23:21:46.500 313 12468.85 109.15 54620.00 88888.00 2015-11-09 23:21:46.625 313 12468.83 109.15 54619.97 88888.00 2015-11-09 23:21:46.750 313 12468.77 109.20 54619.97 88888.00 2015-11-09 23:21:46.875 313 12468.77 109.17 54620.00 88888.00 2015-11-09 23:21:47.000 313 12468.83 109.20 54619.97 88888.00 2015-11-09 23:21:47.125 313 12468.88 109.22 54619.97 88888.00 2015-11-09 23:21:47.250 313 12468.80 109.20 54619.95 88888.00 2015-11-09 23:21:47.375 313 12468.77 109.20 54619.97 88888.00 2015-11-09 23:21:47.500 313 12468.80 109.22 54619.95 88888.00 2015-11-09 23:21:47.625 313 12468.88 109.22 54619.95 88888.00 2015-11-09 23:21:47.750 313 12468.95 109.28 54619.95 88888.00 2015-11-09 23:21:47.875 313 12468.92 109.25 54619.95 88888.00 2015-11-09 23:21:48.000 313 12468.92 109.22 54619.93 88888.00 2015-11-09 23:21:48.125 313 12468.98 109.25 54619.95 88888.00 2015-11-09 23:21:48.250 313 12469.00 109.25 54619.95 88888.00 2015-11-09 23:21:48.375 313 12469.00 109.25 54619.93 88888.00 2015-11-09 23:21:48.500 313 12469.00 109.25 54619.93 88888.00 2015-11-09 23:21:48.625 313 12469.00 109.28 54619.93 88888.00 2015-11-09 23:21:48.750 313 12469.00 109.28 54619.93 88888.00 2015-11-09 23:21:48.875 313 12469.00 109.25 54619.93 88888.00 2015-11-09 23:21:49.000 313 12469.00 109.20 54619.90 88888.00 2015-11-09 23:21:49.125 313 12468.92 109.17 54619.90 88888.00 2015-11-09 23:21:49.250 313 12468.95 109.20 54619.90 88888.00 2015-11-09 23:21:49.375 313 12469.08 109.15 54619.93 88888.00 2015-11-09 23:21:49.500 313 12469.08 109.17 54619.93 88888.00 2015-11-09 23:21:49.625 313 12469.10 109.17 54619.93 88888.00 2015-11-09 23:21:49.750 313 12469.08 109.17 54619.93 88888.00 2015-11-09 23:21:49.875 313 12469.02 109.20 54619.93 88888.00 2015-11-09 23:21:50.000 313 12469.00 109.12 54619.93 88888.00 2015-11-09 23:21:50.125 313 12469.08 109.10 54619.90 88888.00 2015-11-09 23:21:50.250 313 12469.05 109.10 54619.90 88888.00 2015-11-09 23:21:50.375 313 12469.02 109.08 54619.90 88888.00 2015-11-09 23:21:50.500 313 12469.10 109.05 54619.90 88888.00 2015-11-09 23:21:50.625 313 12469.17 109.10 54619.93 88888.00 2015-11-09 23:21:50.750 313 12469.17 109.10 54619.93 88888.00 2015-11-09 23:21:50.875 313 12469.05 109.08 54619.93 88888.00 2015-11-09 23:21:51.000 313 12468.98 109.03 54619.90 88888.00 2015-11-09 23:21:51.125 313 12469.02 109.03 54619.93 88888.00 2015-11-09 23:21:51.250 313 12469.08 108.97 54619.95 88888.00 2015-11-09 23:21:51.375 313 12469.08 108.95 54619.93 88888.00 2015-11-09 23:21:51.500 313 12469.02 108.92 54619.93 88888.00 2015-11-09 23:21:51.625 313 12469.00 108.90 54619.93 88888.00 2015-11-09 23:21:51.750 313 12469.00 108.85 54619.95 88888.00 2015-11-09 23:21:51.875 313 12469.00 108.85 54619.95 88888.00 2015-11-09 23:21:52.000 313 12469.00 108.83 54619.93 88888.00 2015-11-09 23:21:52.125 313 12469.00 108.80 54619.95 88888.00 2015-11-09 23:21:52.250 313 12469.00 108.75 54619.95 88888.00 2015-11-09 23:21:52.375 313 12469.02 108.75 54619.95 88888.00 2015-11-09 23:21:52.500 313 12469.05 108.70 54619.95 88888.00 2015-11-09 23:21:52.625 313 12469.05 108.72 54619.95 88888.00 2015-11-09 23:21:52.750 313 12469.05 108.72 54619.97 88888.00 2015-11-09 23:21:52.875 313 12468.98 108.70 54619.95 88888.00 2015-11-09 23:21:53.000 313 12468.95 108.65 54619.93 88888.00 2015-11-09 23:21:53.125 313 12468.90 108.62 54619.93 88888.00 2015-11-09 23:21:53.250 313 12468.88 108.65 54619.93 88888.00 2015-11-09 23:21:53.375 313 12468.92 108.65 54619.95 88888.00 2015-11-09 23:21:53.500 313 12468.95 108.60 54619.95 88888.00 2015-11-09 23:21:53.625 313 12468.92 108.60 54619.95 88888.00 2015-11-09 23:21:53.750 313 12468.88 108.62 54619.95 88888.00 2015-11-09 23:21:53.875 313 12468.83 108.60 54619.97 88888.00 2015-11-09 23:21:54.000 313 12468.83 108.58 54619.95 88888.00 2015-11-09 23:21:54.125 313 12468.75 108.55 54620.00 88888.00 2015-11-09 23:21:54.250 313 12468.65 108.53 54620.00 88888.00 2015-11-09 23:21:54.375 313 12468.70 108.55 54620.03 88888.00 2015-11-09 23:21:54.500 313 12468.67 108.53 54620.00 88888.00 2015-11-09 23:21:54.625 313 12468.62 108.55 54620.00 88888.00 2015-11-09 23:21:54.750 313 12468.62 108.53 54620.00 88888.00 2015-11-09 23:21:54.875 313 12468.60 108.50 54619.97 88888.00 2015-11-09 23:21:55.000 313 12468.60 108.50 54620.00 88888.00 2015-11-09 23:21:55.125 313 12468.60 108.47 54620.03 88888.00 2015-11-09 23:21:55.250 313 12468.58 108.42 54620.03 88888.00 2015-11-09 23:21:55.375 313 12468.58 108.42 54620.05 88888.00 2015-11-09 23:21:55.500 313 12468.58 108.45 54620.05 88888.00 2015-11-09 23:21:55.625 313 12468.55 108.40 54620.05 88888.00 2015-11-09 23:21:55.750 313 12468.50 108.45 54620.05 88888.00 2015-11-09 23:21:55.875 313 12468.38 108.40 54620.05 88888.00 2015-11-09 23:21:56.000 313 12468.35 108.35 54620.03 88888.00 2015-11-09 23:21:56.125 313 12468.35 108.35 54620.03 88888.00 2015-11-09 23:21:56.250 313 12468.27 108.33 54620.07 88888.00 2015-11-09 23:21:56.375 313 12468.23 108.33 54620.07 88888.00 2015-11-09 23:21:56.500 313 12468.12 108.33 54620.07 88888.00 2015-11-09 23:21:56.625 313 12468.05 108.30 54620.07 88888.00 2015-11-09 23:21:56.750 313 12468.05 108.30 54620.07 88888.00 2015-11-09 23:21:56.875 313 12468.10 108.28 54620.07 88888.00 2015-11-09 23:21:57.000 313 12468.15 108.25 54620.05 88888.00 2015-11-09 23:21:57.125 313 12468.15 108.28 54620.05 88888.00 2015-11-09 23:21:57.250 313 12468.10 108.30 54620.07 88888.00 2015-11-09 23:21:57.375 313 12468.15 108.35 54620.07 88888.00 2015-11-09 23:21:57.500 313 12468.17 108.35 54620.07 88888.00 2015-11-09 23:21:57.625 313 12468.15 108.35 54620.05 88888.00 2015-11-09 23:21:57.750 313 12468.17 108.38 54620.05 88888.00 2015-11-09 23:21:57.875 313 12468.17 108.38 54620.07 88888.00 2015-11-09 23:21:58.000 313 12468.20 108.40 54620.07 88888.00 2015-11-09 23:21:58.125 313 12468.15 108.40 54620.10 88888.00 2015-11-09 23:21:58.250 313 12468.10 108.40 54620.10 88888.00 2015-11-09 23:21:58.375 313 12468.10 108.42 54620.07 88888.00 2015-11-09 23:21:58.500 313 12468.10 108.38 54620.05 88888.00 2015-11-09 23:21:58.625 313 12468.05 108.38 54620.05 88888.00 2015-11-09 23:21:58.750 313 12468.05 108.38 54620.07 88888.00 2015-11-09 23:21:58.875 313 12468.08 108.35 54620.10 88888.00 2015-11-09 23:21:59.000 313 12468.05 108.35 54620.07 88888.00 2015-11-09 23:21:59.125 313 12467.95 108.35 54620.07 88888.00 2015-11-09 23:21:59.250 313 12467.92 108.33 54620.03 88888.00 2015-11-09 23:21:59.375 313 12467.98 108.33 54620.00 88888.00 2015-11-09 23:21:59.500 313 12467.92 108.33 54620.03 88888.00 2015-11-09 23:21:59.625 313 12467.88 108.35 54620.03 88888.00 2015-11-09 23:21:59.750 313 12467.88 108.38 54620.03 88888.00 2015-11-09 23:21:59.875 313 12467.90 108.38 54620.03 88888.00 2015-11-09 23:22:00.000 313 12467.90 108.38 54620.00 88888.00 2015-11-09 23:22:00.125 313 12467.85 108.40 54620.03 88888.00 2015-11-09 23:22:00.250 313 12467.80 108.42 54620.03 88888.00 2015-11-09 23:22:00.375 313 12467.85 108.45 54620.03 88888.00 2015-11-09 23:22:00.500 313 12467.83 108.45 54620.00 88888.00 2015-11-09 23:22:00.625 313 12467.77 108.47 54620.00 88888.00 2015-11-09 23:22:00.750 313 12467.70 108.47 54620.00 88888.00 2015-11-09 23:22:00.875 313 12467.70 108.47 54619.97 88888.00 2015-11-09 23:22:01.000 313 12467.80 108.50 54620.00 88888.00 2015-11-09 23:22:01.125 313 12467.80 108.47 54620.00 88888.00 2015-11-09 23:22:01.250 313 12467.75 108.53 54619.97 88888.00 2015-11-09 23:22:01.375 313 12467.70 108.58 54619.97 88888.00 2015-11-09 23:22:01.500 313 12467.58 108.58 54619.95 88888.00 2015-11-09 23:22:01.625 313 12467.55 108.58 54619.95 88888.00 2015-11-09 23:22:01.750 313 12467.55 108.58 54619.95 88888.00 2015-11-09 23:22:01.875 313 12467.60 108.60 54619.95 88888.00 2015-11-09 23:22:02.000 313 12467.60 108.62 54619.93 88888.00 2015-11-09 23:22:02.125 313 12467.60 108.65 54619.93 88888.00 2015-11-09 23:22:02.250 313 12467.52 108.65 54619.97 88888.00 2015-11-09 23:22:02.375 313 12467.60 108.65 54619.95 88888.00 2015-11-09 23:22:02.500 313 12467.60 108.65 54619.93 88888.00 2015-11-09 23:22:02.625 313 12467.62 108.62 54619.90 88888.00 2015-11-09 23:22:02.750 313 12467.62 108.62 54619.90 88888.00 2015-11-09 23:22:02.875 313 12467.60 108.62 54619.90 88888.00 2015-11-09 23:22:03.000 313 12467.55 108.62 54619.88 88888.00 2015-11-09 23:22:03.125 313 12467.55 108.62 54619.85 88888.00 2015-11-09 23:22:03.250 313 12467.58 108.62 54619.85 88888.00 2015-11-09 23:22:03.375 313 12467.55 108.60 54619.82 88888.00 2015-11-09 23:22:03.500 313 12467.55 108.58 54619.82 88888.00 2015-11-09 23:22:03.625 313 12467.60 108.62 54619.82 88888.00 2015-11-09 23:22:03.750 313 12467.62 108.62 54619.85 88888.00 2015-11-09 23:22:03.875 313 12467.58 108.60 54619.85 88888.00 2015-11-09 23:22:04.000 313 12467.55 108.55 54619.82 88888.00 2015-11-09 23:22:04.125 313 12467.58 108.53 54619.80 88888.00 2015-11-09 23:22:04.250 313 12467.52 108.50 54619.78 88888.00 2015-11-09 23:22:04.375 313 12467.55 108.53 54619.78 88888.00 2015-11-09 23:22:04.500 313 12467.55 108.55 54619.80 88888.00 2015-11-09 23:22:04.625 313 12467.50 108.53 54619.80 88888.00 2015-11-09 23:22:04.750 313 12467.50 108.50 54619.80 88888.00 2015-11-09 23:22:04.875 313 12467.58 108.50 54619.82 88888.00 2015-11-09 23:22:05.000 313 12467.58 108.47 54619.80 88888.00 2015-11-09 23:22:05.125 313 12467.55 108.42 54619.78 88888.00 2015-11-09 23:22:05.250 313 12467.45 108.40 54619.75 88888.00 2015-11-09 23:22:05.375 313 12467.45 108.38 54619.72 88888.00 2015-11-09 23:22:05.500 313 12467.48 108.42 54619.72 88888.00 2015-11-09 23:22:05.625 313 12467.48 108.40 54619.75 88888.00 2015-11-09 23:22:05.750 313 12467.50 108.40 54619.75 88888.00 2015-11-09 23:22:05.875 313 12467.48 108.35 54619.72 88888.00 2015-11-09 23:22:06.000 313 12467.48 108.35 54619.72 88888.00 2015-11-09 23:22:06.125 313 12467.48 108.35 54619.75 88888.00 2015-11-09 23:22:06.250 313 12467.35 108.30 54619.72 88888.00 2015-11-09 23:22:06.375 313 12467.30 108.30 54619.72 88888.00 2015-11-09 23:22:06.500 313 12467.30 108.28 54619.72 88888.00 2015-11-09 23:22:06.625 313 12467.33 108.30 54619.75 88888.00 2015-11-09 23:22:06.750 313 12467.30 108.25 54619.75 88888.00 2015-11-09 23:22:06.875 313 12467.27 108.17 54619.75 88888.00 2015-11-09 23:22:07.000 313 12467.23 108.17 54619.72 88888.00 2015-11-09 23:22:07.125 313 12467.17 108.15 54619.75 88888.00 2015-11-09 23:22:07.250 313 12467.17 108.10 54619.78 88888.00 2015-11-09 23:22:07.375 313 12467.17 108.08 54619.75 88888.00 2015-11-09 23:22:07.500 313 12467.17 108.08 54619.72 88888.00 2015-11-09 23:22:07.625 313 12467.17 108.05 54619.75 88888.00 2015-11-09 23:22:07.750 313 12467.17 108.03 54619.75 88888.00 2015-11-09 23:22:07.875 313 12467.17 108.00 54619.75 88888.00 2015-11-09 23:22:08.000 313 12467.17 108.03 54619.75 88888.00 2015-11-09 23:22:08.125 313 12467.05 108.05 54619.75 88888.00 2015-11-09 23:22:08.250 313 12466.98 108.00 54619.75 88888.00 2015-11-09 23:22:08.375 313 12466.98 108.03 54619.75 88888.00 2015-11-09 23:22:08.500 313 12466.95 108.05 54619.78 88888.00 2015-11-09 23:22:08.625 313 12466.92 108.10 54619.78 88888.00 2015-11-09 23:22:08.750 313 12466.92 108.08 54619.78 88888.00 2015-11-09 23:22:08.875 313 12466.95 108.08 54619.72 88888.00 2015-11-09 23:22:09.000 313 12466.92 108.10 54619.75 88888.00 2015-11-09 23:22:09.125 313 12466.88 108.08 54619.75 88888.00 2015-11-09 23:22:09.250 313 12466.80 108.00 54619.75 88888.00 2015-11-09 23:22:09.375 313 12466.75 108.05 54619.75 88888.00 2015-11-09 23:22:09.500 313 12466.80 108.03 54619.75 88888.00 2015-11-09 23:22:09.625 313 12466.80 108.00 54619.75 88888.00 2015-11-09 23:22:09.750 313 12466.75 108.00 54619.78 88888.00 2015-11-09 23:22:09.875 313 12466.67 108.00 54619.78 88888.00 2015-11-09 23:22:10.000 313 12466.70 108.03 54619.78 88888.00 2015-11-09 23:22:10.125 313 12466.67 108.00 54619.78 88888.00 2015-11-09 23:22:10.250 313 12466.60 107.97 54619.78 88888.00 2015-11-09 23:22:10.375 313 12466.58 108.00 54619.78 88888.00 2015-11-09 23:22:10.500 313 12466.55 108.03 54619.78 88888.00 2015-11-09 23:22:10.625 313 12466.62 108.00 54619.75 88888.00 2015-11-09 23:22:10.750 313 12466.62 108.03 54619.75 88888.00 2015-11-09 23:22:10.875 313 12466.65 108.05 54619.78 88888.00 2015-11-09 23:22:11.000 313 12466.58 108.08 54619.78 88888.00 2015-11-09 23:22:11.125 313 12466.52 108.08 54619.78 88888.00 2015-11-09 23:22:11.250 313 12466.48 108.05 54619.78 88888.00 2015-11-09 23:22:11.375 313 12466.55 108.05 54619.78 88888.00 2015-11-09 23:22:11.500 313 12466.48 108.08 54619.75 88888.00 2015-11-09 23:22:11.625 313 12466.45 108.12 54619.75 88888.00 2015-11-09 23:22:11.750 313 12466.45 108.15 54619.78 88888.00 2015-11-09 23:22:11.875 313 12466.42 108.10 54619.78 88888.00 2015-11-09 23:22:12.000 313 12466.45 108.15 54619.75 88888.00 2015-11-09 23:22:12.125 313 12466.45 108.20 54619.78 88888.00 2015-11-09 23:22:12.250 313 12466.33 108.22 54619.80 88888.00 2015-11-09 23:22:12.375 313 12466.35 108.22 54619.75 88888.00 2015-11-09 23:22:12.500 313 12466.38 108.22 54619.72 88888.00 2015-11-09 23:22:12.625 313 12466.40 108.28 54619.75 88888.00 2015-11-09 23:22:12.750 313 12466.40 108.30 54619.72 88888.00 2015-11-09 23:22:12.875 313 12466.42 108.33 54619.72 88888.00 2015-11-09 23:22:13.000 313 12466.42 108.35 54619.72 88888.00 2015-11-09 23:22:13.125 313 12466.52 108.38 54619.75 88888.00 2015-11-09 23:22:13.250 313 12466.52 108.45 54619.72 88888.00 2015-11-09 23:22:13.375 313 12466.58 108.40 54619.70 88888.00 2015-11-09 23:22:13.500 313 12466.55 108.45 54619.70 88888.00 2015-11-09 23:22:13.625 313 12466.58 108.53 54619.70 88888.00 2015-11-09 23:22:13.750 313 12466.55 108.55 54619.68 88888.00 2015-11-09 23:22:13.875 313 12466.52 108.53 54619.68 88888.00 2015-11-09 23:22:14.000 313 12466.58 108.53 54619.65 88888.00 2015-11-09 23:22:14.125 313 12466.60 108.58 54619.68 88888.00 2015-11-09 23:22:14.250 313 12466.58 108.60 54619.68 88888.00 2015-11-09 23:22:14.375 313 12466.62 108.65 54619.68 88888.00 2015-11-09 23:22:14.500 313 12466.62 108.65 54619.68 88888.00 2015-11-09 23:22:14.625 313 12466.62 108.62 54619.65 88888.00 2015-11-09 23:22:14.750 313 12466.65 108.62 54619.68 88888.00 2015-11-09 23:22:14.875 313 12466.65 108.62 54619.68 88888.00 2015-11-09 23:22:15.000 313 12466.60 108.65 54619.68 88888.00 2015-11-09 23:22:15.125 313 12466.52 108.67 54619.68 88888.00 2015-11-09 23:22:15.250 313 12466.50 108.65 54619.65 88888.00 2015-11-09 23:22:15.375 313 12466.55 108.65 54619.65 88888.00 2015-11-09 23:22:15.500 313 12466.60 108.67 54619.65 88888.00 2015-11-09 23:22:15.625 313 12466.65 108.72 54619.65 88888.00 2015-11-09 23:22:15.750 313 12466.62 108.75 54619.62 88888.00 2015-11-09 23:22:15.875 313 12466.60 108.78 54619.62 88888.00 2015-11-09 23:22:16.000 313 12466.60 108.78 54619.62 88888.00 2015-11-09 23:22:16.125 313 12466.60 108.78 54619.65 88888.00 2015-11-09 23:22:16.250 313 12466.60 108.78 54619.65 88888.00 2015-11-09 23:22:16.375 313 12466.65 108.80 54619.65 88888.00 2015-11-09 23:22:16.500 313 12466.60 108.85 54619.65 88888.00 2015-11-09 23:22:16.625 313 12466.60 108.88 54619.65 88888.00 2015-11-09 23:22:16.750 313 12466.60 108.90 54619.65 88888.00 2015-11-09 23:22:16.875 313 12466.65 108.90 54619.65 88888.00 2015-11-09 23:22:17.000 313 12466.65 108.90 54619.62 88888.00 2015-11-09 23:22:17.125 313 12466.67 108.88 54619.62 88888.00 2015-11-09 23:22:17.250 313 12466.70 108.90 54619.60 88888.00 2015-11-09 23:22:17.375 313 12466.70 108.92 54619.62 88888.00 2015-11-09 23:22:17.500 313 12466.67 108.95 54619.62 88888.00 2015-11-09 23:22:17.625 313 12466.70 108.95 54619.60 88888.00 2015-11-09 23:22:17.750 313 12466.75 108.95 54619.62 88888.00 2015-11-09 23:22:17.875 313 12466.73 108.97 54619.65 88888.00 2015-11-09 23:22:18.000 313 12466.73 109.00 54619.60 88888.00 2015-11-09 23:22:18.125 313 12466.77 108.97 54619.60 88888.00 2015-11-09 23:22:18.250 313 12466.70 108.90 54619.62 88888.00 2015-11-09 23:22:18.375 313 12466.70 108.95 54619.60 88888.00 2015-11-09 23:22:18.500 313 12466.70 108.97 54619.55 88888.00 2015-11-09 23:22:18.625 313 12466.65 108.95 54619.55 88888.00 2015-11-09 23:22:18.750 313 12466.62 108.92 54619.55 88888.00 2015-11-09 23:22:18.875 313 12466.60 108.92 54619.57 88888.00 2015-11-09 23:22:19.000 313 12466.62 108.95 54619.57 88888.00 2015-11-09 23:22:19.125 313 12466.65 108.97 54619.57 88888.00 2015-11-09 23:22:19.250 313 12466.60 108.92 54619.57 88888.00 2015-11-09 23:22:19.375 313 12466.58 108.92 54619.57 88888.00 2015-11-09 23:22:19.500 313 12466.60 108.95 54619.57 88888.00 2015-11-09 23:22:19.625 313 12466.60 109.00 54619.57 88888.00 2015-11-09 23:22:19.750 313 12466.55 109.00 54619.57 88888.00 2015-11-09 23:22:19.875 313 12466.55 108.92 54619.57 88888.00 2015-11-09 23:22:20.000 313 12466.58 108.90 54619.57 88888.00 2015-11-09 23:22:20.125 313 12466.52 108.90 54619.55 88888.00 2015-11-09 23:22:20.250 313 12466.52 108.88 54619.55 88888.00 2015-11-09 23:22:20.375 313 12466.52 108.85 54619.55 88888.00 2015-11-09 23:22:20.500 313 12466.45 108.90 54619.57 88888.00 2015-11-09 23:22:20.625 313 12466.40 108.95 54619.57 88888.00 2015-11-09 23:22:20.750 313 12466.42 108.92 54619.57 88888.00 2015-11-09 23:22:20.875 313 12466.38 108.88 54619.55 88888.00 2015-11-09 23:22:21.000 313 12466.45 108.92 54619.53 88888.00 2015-11-09 23:22:21.125 313 12466.50 108.97 54619.57 88888.00 2015-11-09 23:22:21.250 313 12466.42 108.95 54619.60 88888.00 2015-11-09 23:22:21.375 313 12466.45 108.90 54619.60 88888.00 2015-11-09 23:22:21.500 313 12466.48 108.90 54619.57 88888.00 2015-11-09 23:22:21.625 313 12466.48 108.92 54619.57 88888.00 2015-11-09 23:22:21.750 313 12466.48 108.90 54619.55 88888.00 2015-11-09 23:22:21.875 313 12466.45 108.88 54619.55 88888.00 2015-11-09 23:22:22.000 313 12466.45 108.88 54619.55 88888.00 2015-11-09 23:22:22.125 313 12466.42 108.90 54619.55 88888.00 2015-11-09 23:22:22.250 313 12466.40 108.88 54619.55 88888.00 2015-11-09 23:22:22.375 313 12466.48 108.90 54619.55 88888.00 2015-11-09 23:22:22.500 313 12466.48 108.88 54619.53 88888.00 2015-11-09 23:22:22.625 313 12466.42 108.90 54619.53 88888.00 2015-11-09 23:22:22.750 313 12466.48 108.92 54619.55 88888.00 2015-11-09 23:22:22.875 313 12466.50 108.92 54619.55 88888.00 2015-11-09 23:22:23.000 313 12466.45 108.90 54619.53 88888.00 2015-11-09 23:22:23.125 313 12466.40 108.92 54619.53 88888.00 2015-11-09 23:22:23.250 313 12466.33 108.92 54619.55 88888.00 2015-11-09 23:22:23.375 313 12466.35 108.92 54619.53 88888.00 2015-11-09 23:22:23.500 313 12466.40 108.92 54619.53 88888.00 2015-11-09 23:22:23.625 313 12466.38 108.95 54619.55 88888.00 2015-11-09 23:22:23.750 313 12466.33 108.95 54619.53 88888.00 2015-11-09 23:22:23.875 313 12466.30 108.95 54619.55 88888.00 2015-11-09 23:22:24.000 313 12466.33 108.92 54619.50 88888.00 2015-11-09 23:22:24.125 313 12466.30 108.90 54619.50 88888.00 2015-11-09 23:22:24.250 313 12466.25 108.90 54619.53 88888.00 2015-11-09 23:22:24.375 313 12466.27 108.92 54619.53 88888.00 2015-11-09 23:22:24.500 313 12466.30 108.92 54619.53 88888.00 2015-11-09 23:22:24.625 313 12466.30 108.90 54619.50 88888.00 2015-11-09 23:22:24.750 313 12466.27 108.92 54619.50 88888.00 2015-11-09 23:22:24.875 313 12466.27 108.90 54619.50 88888.00 2015-11-09 23:22:25.000 313 12466.25 108.88 54619.47 88888.00 2015-11-09 23:22:25.125 313 12466.25 108.88 54619.50 88888.00 2015-11-09 23:22:25.250 313 12466.17 108.83 54619.50 88888.00 2015-11-09 23:22:25.375 313 12466.23 108.80 54619.47 88888.00 2015-11-09 23:22:25.500 313 12466.23 108.83 54619.47 88888.00 2015-11-09 23:22:25.625 313 12466.15 108.85 54619.47 88888.00 2015-11-09 23:22:25.750 313 12466.15 108.85 54619.47 88888.00 2015-11-09 23:22:25.875 313 12466.23 108.83 54619.47 88888.00 2015-11-09 23:22:26.000 313 12466.20 108.83 54619.45 88888.00 2015-11-09 23:22:26.125 313 12466.12 108.80 54619.45 88888.00 2015-11-09 23:22:26.250 313 12466.08 108.78 54619.47 88888.00 2015-11-09 23:22:26.375 313 12466.17 108.78 54619.45 88888.00 2015-11-09 23:22:26.500 313 12466.25 108.80 54619.47 88888.00 2015-11-09 23:22:26.625 313 12466.25 108.83 54619.50 88888.00 2015-11-09 23:22:26.750 313 12466.23 108.83 54619.47 88888.00 2015-11-09 23:22:26.875 313 12466.20 108.83 54619.45 88888.00 2015-11-09 23:22:27.000 313 12466.15 108.80 54619.45 88888.00 2015-11-09 23:22:27.125 313 12466.12 108.78 54619.45 88888.00 2015-11-09 23:22:27.250 313 12466.12 108.78 54619.47 88888.00 2015-11-09 23:22:27.375 313 12466.12 108.78 54619.45 88888.00 2015-11-09 23:22:27.500 313 12466.12 108.78 54619.45 88888.00 2015-11-09 23:22:27.625 313 12466.08 108.78 54619.45 88888.00 2015-11-09 23:22:27.750 313 12466.12 108.78 54619.45 88888.00 2015-11-09 23:22:27.875 313 12466.15 108.78 54619.45 88888.00 2015-11-09 23:22:28.000 313 12466.10 108.78 54619.43 88888.00 2015-11-09 23:22:28.125 313 12466.05 108.75 54619.40 88888.00 2015-11-09 23:22:28.250 313 12466.02 108.72 54619.40 88888.00 2015-11-09 23:22:28.375 313 12466.00 108.72 54619.43 88888.00 2015-11-09 23:22:28.500 313 12465.95 108.75 54619.43 88888.00 2015-11-09 23:22:28.625 313 12466.08 108.78 54619.43 88888.00 2015-11-09 23:22:28.750 313 12466.08 108.72 54619.43 88888.00 2015-11-09 23:22:28.875 313 12466.12 108.72 54619.40 88888.00 2015-11-09 23:22:29.000 313 12466.15 108.78 54619.43 88888.00 2015-11-09 23:22:29.125 313 12466.10 108.78 54619.40 88888.00 2015-11-09 23:22:29.250 313 12466.08 108.78 54619.40 88888.00 2015-11-09 23:22:29.375 313 12466.08 108.78 54619.40 88888.00 2015-11-09 23:22:29.500 313 12466.12 108.75 54619.38 88888.00 2015-11-09 23:22:29.625 313 12466.15 108.72 54619.38 88888.00 2015-11-09 23:22:29.750 313 12466.10 108.67 54619.38 88888.00 2015-11-09 23:22:29.875 313 12466.10 108.70 54619.38 88888.00 2015-11-09 23:22:30.000 313 12466.05 108.70 54619.32 88888.00 2015-11-09 23:22:30.125 313 12466.08 108.72 54619.38 88888.00 2015-11-09 23:22:30.250 313 12466.08 108.70 54619.38 88888.00 2015-11-09 23:22:30.375 313 12466.08 108.75 54619.40 88888.00 2015-11-09 23:22:30.500 313 12466.12 108.78 54619.38 88888.00 2015-11-09 23:22:30.625 313 12466.17 108.78 54619.38 88888.00 2015-11-09 23:22:30.750 313 12466.17 108.78 54619.38 88888.00 2015-11-09 23:22:30.875 313 12466.12 108.75 54619.38 88888.00 2015-11-09 23:22:31.000 313 12466.12 108.75 54619.38 88888.00 2015-11-09 23:22:31.125 313 12466.12 108.75 54619.38 88888.00 2015-11-09 23:22:31.250 313 12466.15 108.78 54619.40 88888.00 2015-11-09 23:22:31.375 313 12466.27 108.83 54619.40 88888.00 2015-11-09 23:22:31.500 313 12466.25 108.83 54619.38 88888.00 2015-11-09 23:22:31.625 313 12466.17 108.80 54619.35 88888.00 2015-11-09 23:22:31.750 313 12466.15 108.83 54619.35 88888.00 2015-11-09 23:22:31.875 313 12466.17 108.85 54619.32 88888.00 2015-11-09 23:22:32.000 313 12466.17 108.85 54619.32 88888.00 2015-11-09 23:22:32.125 313 12466.23 108.83 54619.35 88888.00 2015-11-09 23:22:32.250 313 12466.15 108.80 54619.35 88888.00 2015-11-09 23:22:32.375 313 12466.10 108.83 54619.32 88888.00 2015-11-09 23:22:32.500 313 12466.10 108.83 54619.35 88888.00 2015-11-09 23:22:32.625 313 12466.12 108.88 54619.32 88888.00 2015-11-09 23:22:32.750 313 12466.12 108.85 54619.32 88888.00 2015-11-09 23:22:32.875 313 12466.10 108.83 54619.32 88888.00 2015-11-09 23:22:33.000 313 12466.12 108.80 54619.32 88888.00 2015-11-09 23:22:33.125 313 12466.08 108.80 54619.35 88888.00 2015-11-09 23:22:33.250 313 12466.02 108.78 54619.32 88888.00 2015-11-09 23:22:33.375 313 12466.10 108.80 54619.35 88888.00 2015-11-09 23:22:33.500 313 12466.10 108.83 54619.30 88888.00 2015-11-09 23:22:33.625 313 12466.08 108.83 54619.32 88888.00 2015-11-09 23:22:33.750 313 12466.08 108.83 54619.32 88888.00 2015-11-09 23:22:33.875 313 12466.08 108.85 54619.32 88888.00 2015-11-09 23:22:34.000 313 12466.08 108.80 54619.30 88888.00 2015-11-09 23:22:34.125 313 12466.08 108.78 54619.32 88888.00 2015-11-09 23:22:34.250 313 12466.05 108.75 54619.32 88888.00 2015-11-09 23:22:34.375 313 12466.02 108.80 54619.32 88888.00 2015-11-09 23:22:34.500 313 12465.98 108.78 54619.32 88888.00 2015-11-09 23:22:34.625 313 12466.00 108.80 54619.30 88888.00 2015-11-09 23:22:34.750 313 12466.08 108.80 54619.32 88888.00 2015-11-09 23:22:34.875 313 12466.08 108.80 54619.30 88888.00 2015-11-09 23:22:35.000 313 12466.08 108.75 54619.32 88888.00 2015-11-09 23:22:35.125 313 12466.10 108.78 54619.30 88888.00 2015-11-09 23:22:35.250 313 12466.08 108.72 54619.30 88888.00 2015-11-09 23:22:35.375 313 12466.08 108.70 54619.28 88888.00 2015-11-09 23:22:35.500 313 12466.05 108.70 54619.30 88888.00 2015-11-09 23:22:35.625 313 12466.02 108.67 54619.30 88888.00 2015-11-09 23:22:35.750 313 12466.02 108.65 54619.30 88888.00 2015-11-09 23:22:35.875 313 12466.05 108.67 54619.35 88888.00 2015-11-09 23:22:36.000 313 12466.08 108.67 54619.32 88888.00 2015-11-09 23:22:36.125 313 12466.10 108.65 54619.30 88888.00 2015-11-09 23:22:36.250 313 12466.15 108.62 54619.30 88888.00 2015-11-09 23:22:36.375 313 12466.15 108.65 54619.28 88888.00 2015-11-09 23:22:36.500 313 12466.10 108.60 54619.28 88888.00 2015-11-09 23:22:36.625 313 12466.15 108.62 54619.28 88888.00 2015-11-09 23:22:36.750 313 12466.15 108.65 54619.30 88888.00 2015-11-09 23:22:36.875 313 12466.10 108.62 54619.28 88888.00 2015-11-09 23:22:37.000 313 12466.10 108.58 54619.28 88888.00 2015-11-09 23:22:37.125 313 12466.10 108.58 54619.28 88888.00 2015-11-09 23:22:37.250 313 12466.10 108.58 54619.28 88888.00 2015-11-09 23:22:37.375 313 12466.12 108.60 54619.28 88888.00 2015-11-09 23:22:37.500 313 12466.05 108.60 54619.25 88888.00 2015-11-09 23:22:37.625 313 12466.00 108.55 54619.28 88888.00 2015-11-09 23:22:37.750 313 12466.02 108.55 54619.28 88888.00 2015-11-09 23:22:37.875 313 12466.02 108.60 54619.25 88888.00 2015-11-09 23:22:38.000 313 12466.00 108.58 54619.22 88888.00 2015-11-09 23:22:38.125 313 12466.00 108.53 54619.22 88888.00 2015-11-09 23:22:38.250 313 12466.02 108.50 54619.22 88888.00 2015-11-09 23:22:38.375 313 12466.05 108.53 54619.22 88888.00 2015-11-09 23:22:38.500 313 12466.10 108.53 54619.22 88888.00 2015-11-09 23:22:38.625 313 12466.05 108.50 54619.25 88888.00 2015-11-09 23:22:38.750 313 12466.02 108.53 54619.25 88888.00 2015-11-09 23:22:38.875 313 12466.02 108.53 54619.25 88888.00 2015-11-09 23:22:39.000 313 12466.02 108.50 54619.25 88888.00 2015-11-09 23:22:39.125 313 12466.00 108.50 54619.28 88888.00 2015-11-09 23:22:39.250 313 12466.00 108.47 54619.25 88888.00 2015-11-09 23:22:39.375 313 12466.08 108.47 54619.22 88888.00 2015-11-09 23:22:39.500 313 12466.08 108.47 54619.22 88888.00 2015-11-09 23:22:39.625 313 12466.10 108.47 54619.22 88888.00 2015-11-09 23:22:39.750 313 12466.08 108.47 54619.20 88888.00 2015-11-09 23:22:39.875 313 12466.08 108.53 54619.20 88888.00 2015-11-09 23:22:40.000 313 12466.08 108.50 54619.18 88888.00 2015-11-09 23:22:40.125 313 12466.00 108.53 54619.20 88888.00 2015-11-09 23:22:40.250 313 12465.95 108.53 54619.20 88888.00 2015-11-09 23:22:40.375 313 12466.00 108.55 54619.18 88888.00 2015-11-09 23:22:40.500 313 12466.00 108.58 54619.18 88888.00 2015-11-09 23:22:40.625 313 12466.05 108.55 54619.18 88888.00 2015-11-09 23:22:40.750 313 12466.05 108.58 54619.20 88888.00 2015-11-09 23:22:40.875 313 12466.05 108.58 54619.18 88888.00 2015-11-09 23:22:41.000 313 12466.00 108.58 54619.10 88888.00 2015-11-09 23:22:41.125 313 12466.02 108.58 54619.10 88888.00 2015-11-09 23:22:41.250 313 12466.08 108.60 54619.07 88888.00 2015-11-09 23:22:41.375 313 12466.05 108.62 54619.10 88888.00 2015-11-09 23:22:41.500 313 12465.98 108.65 54619.07 88888.00 2015-11-09 23:22:41.625 313 12466.00 108.65 54619.05 88888.00 2015-11-09 23:22:41.750 313 12466.02 108.65 54619.07 88888.00 2015-11-09 23:22:41.875 313 12465.98 108.65 54619.05 88888.00 2015-11-09 23:22:42.000 313 12465.98 108.70 54619.05 88888.00 2015-11-09 23:22:42.125 313 12466.00 108.72 54619.07 88888.00 2015-11-09 23:22:42.250 313 12466.05 108.70 54619.05 88888.00 2015-11-09 23:22:42.375 313 12466.08 108.72 54619.03 88888.00 2015-11-09 23:22:42.500 313 12465.98 108.75 54619.03 88888.00 2015-11-09 23:22:42.625 313 12465.95 108.78 54619.03 88888.00 2015-11-09 23:22:42.750 313 12465.98 108.80 54619.03 88888.00 2015-11-09 23:22:42.875 313 12466.00 108.85 54619.03 88888.00 2015-11-09 23:22:43.000 313 12466.00 108.85 54619.00 88888.00 2015-11-09 23:22:43.125 313 12466.02 108.90 54619.03 88888.00 2015-11-09 23:22:43.250 313 12466.00 108.90 54619.00 88888.00 2015-11-09 23:22:43.375 313 12466.02 108.92 54619.00 88888.00 2015-11-09 23:22:43.500 313 12466.08 108.95 54618.97 88888.00 2015-11-09 23:22:43.625 313 12466.08 108.97 54618.95 88888.00 2015-11-09 23:22:43.750 313 12466.05 108.97 54618.93 88888.00 2015-11-09 23:22:43.875 313 12466.02 109.00 54618.95 88888.00 2015-11-09 23:22:44.000 313 12466.05 109.00 54618.93 88888.00 2015-11-09 23:22:44.125 313 12466.08 109.03 54618.93 88888.00 2015-11-09 23:22:44.250 313 12466.05 109.03 54618.93 88888.00 2015-11-09 23:22:44.375 313 12466.10 109.05 54618.90 88888.00 2015-11-09 23:22:44.500 313 12466.12 109.05 54618.88 88888.00 2015-11-09 23:22:44.625 313 12466.23 109.08 54618.88 88888.00 2015-11-09 23:22:44.750 313 12466.30 109.10 54618.88 88888.00 2015-11-09 23:22:44.875 313 12466.27 109.08 54618.90 88888.00 2015-11-09 23:22:45.000 313 12466.25 109.08 54618.88 88888.00 2015-11-09 23:22:45.125 313 12466.33 109.08 54618.85 88888.00 2015-11-09 23:22:45.250 313 12466.30 109.05 54618.82 88888.00 2015-11-09 23:22:45.375 313 12466.30 109.05 54618.82 88888.00 2015-11-09 23:22:45.500 313 12466.30 109.08 54618.85 88888.00 2015-11-09 23:22:45.625 313 12466.33 109.05 54618.82 88888.00 2015-11-09 23:22:45.750 313 12466.30 109.03 54618.80 88888.00 2015-11-09 23:22:45.875 313 12466.30 109.00 54618.80 88888.00 2015-11-09 23:22:46.000 313 12466.30 108.95 54618.78 88888.00 2015-11-09 23:22:46.125 313 12466.20 108.92 54618.78 88888.00 2015-11-09 23:22:46.250 313 12466.10 108.88 54618.75 88888.00 2015-11-09 23:22:46.375 313 12466.12 108.90 54618.75 88888.00 2015-11-09 23:22:46.500 313 12466.23 108.92 54618.75 88888.00 2015-11-09 23:22:46.625 313 12466.23 108.92 54618.78 88888.00 2015-11-09 23:22:46.750 313 12466.17 108.92 54618.75 88888.00 2015-11-09 23:22:46.875 313 12466.17 108.88 54618.72 88888.00 2015-11-09 23:22:47.000 313 12466.25 108.85 54618.70 88888.00 2015-11-09 23:22:47.125 313 12466.27 108.85 54618.72 88888.00 2015-11-09 23:22:47.250 313 12466.25 108.85 54618.72 88888.00 2015-11-09 23:22:47.375 313 12466.17 108.85 54618.70 88888.00 2015-11-09 23:22:47.500 313 12466.17 108.85 54618.68 88888.00 2015-11-09 23:22:47.625 313 12466.25 108.88 54618.70 88888.00 2015-11-09 23:22:47.750 313 12466.35 108.88 54618.72 88888.00 2015-11-09 23:22:47.875 313 12466.30 108.88 54618.68 88888.00 2015-11-09 23:22:48.000 313 12466.35 108.85 54618.65 88888.00 2015-11-09 23:22:48.125 313 12466.38 108.83 54618.65 88888.00 2015-11-09 23:22:48.250 313 12466.40 108.88 54618.65 88888.00 2015-11-09 23:22:48.375 313 12466.38 108.90 54618.62 88888.00 2015-11-09 23:22:48.500 313 12466.38 108.88 54618.60 88888.00 2015-11-09 23:22:48.625 313 12466.45 108.90 54618.65 88888.00 2015-11-09 23:22:48.750 313 12466.50 108.95 54618.65 88888.00 2015-11-09 23:22:48.875 313 12466.58 108.95 54618.62 88888.00 2015-11-09 23:22:49.000 313 12466.58 108.92 54618.60 88888.00 2015-11-09 23:22:49.125 313 12466.60 108.92 54618.57 88888.00 2015-11-09 23:22:49.250 313 12466.55 108.95 54618.60 88888.00 2015-11-09 23:22:49.375 313 12466.67 108.95 54618.60 88888.00 2015-11-09 23:22:49.500 313 12466.70 108.95 54618.60 88888.00 2015-11-09 23:22:49.625 313 12466.65 109.00 54618.57 88888.00 2015-11-09 23:22:49.750 313 12466.62 109.00 54618.57 88888.00 2015-11-09 23:22:49.875 313 12466.70 109.03 54618.57 88888.00 2015-11-09 23:22:50.000 313 12466.75 109.03 54618.57 88888.00 2015-11-09 23:22:50.125 313 12466.73 109.03 54618.57 88888.00 2015-11-09 23:22:50.250 313 12466.67 109.03 54618.57 88888.00 2015-11-09 23:22:50.375 313 12466.77 109.05 54618.53 88888.00 2015-11-09 23:22:50.500 313 12466.77 109.08 54618.53 88888.00 2015-11-09 23:22:50.625 313 12466.73 109.12 54618.53 88888.00 2015-11-09 23:22:50.750 313 12466.73 109.17 54618.50 88888.00 2015-11-09 23:22:50.875 313 12466.77 109.17 54618.50 88888.00 2015-11-09 23:22:51.000 313 12466.83 109.17 54618.50 88888.00 2015-11-09 23:22:51.125 313 12466.88 109.17 54618.50 88888.00 2015-11-09 23:22:51.250 313 12466.92 109.17 54618.50 88888.00 2015-11-09 23:22:51.375 313 12466.92 109.17 54618.47 88888.00 2015-11-09 23:22:51.500 313 12466.92 109.22 54618.45 88888.00 2015-11-09 23:22:51.625 313 12466.95 109.25 54618.45 88888.00 2015-11-09 23:22:51.750 313 12466.95 109.22 54618.43 88888.00 2015-11-09 23:22:51.875 313 12466.92 109.28 54618.45 88888.00 2015-11-09 23:22:52.000 313 12466.92 109.30 54618.43 88888.00 2015-11-09 23:22:52.125 313 12466.90 109.25 54618.43 88888.00 2015-11-09 23:22:52.250 313 12466.95 109.25 54618.43 88888.00 2015-11-09 23:22:52.375 313 12466.95 109.28 54618.43 88888.00 2015-11-09 23:22:52.500 313 12466.98 109.25 54618.43 88888.00 2015-11-09 23:22:52.625 313 12467.00 109.28 54618.40 88888.00 2015-11-09 23:22:52.750 313 12467.05 109.33 54618.43 88888.00 2015-11-09 23:22:52.875 313 12467.08 109.35 54618.40 88888.00 2015-11-09 23:22:53.000 313 12467.08 109.33 54618.38 88888.00 2015-11-09 23:22:53.125 313 12467.05 109.30 54618.35 88888.00 2015-11-09 23:22:53.250 313 12467.05 109.30 54618.38 88888.00 2015-11-09 23:22:53.375 313 12467.10 109.33 54618.38 88888.00 2015-11-09 23:22:53.500 313 12467.05 109.33 54618.38 88888.00 2015-11-09 23:22:53.625 313 12467.02 109.33 54618.35 88888.00 2015-11-09 23:22:53.750 313 12467.08 109.38 54618.35 88888.00 2015-11-09 23:22:53.875 313 12467.12 109.40 54618.35 88888.00 2015-11-09 23:22:54.000 313 12467.15 109.40 54618.32 88888.00 2015-11-09 23:22:54.125 313 12467.20 109.42 54618.35 88888.00 2015-11-09 23:22:54.250 313 12467.23 109.42 54618.35 88888.00 2015-11-09 23:22:54.375 313 12467.23 109.42 54618.32 88888.00 2015-11-09 23:22:54.500 313 12467.23 109.42 54618.35 88888.00 2015-11-09 23:22:54.625 313 12467.17 109.42 54618.30 88888.00 2015-11-09 23:22:54.750 313 12467.20 109.42 54618.30 88888.00 2015-11-09 23:22:54.875 313 12467.27 109.45 54618.28 88888.00 2015-11-09 23:22:55.000 313 12467.30 109.42 54618.25 88888.00 2015-11-09 23:22:55.125 313 12467.30 109.42 54618.25 88888.00 2015-11-09 23:22:55.250 313 12467.33 109.45 54618.22 88888.00 2015-11-09 23:22:55.375 313 12467.35 109.50 54618.22 88888.00 2015-11-09 23:22:55.500 313 12467.30 109.53 54618.25 88888.00 2015-11-09 23:22:55.625 313 12467.30 109.50 54618.25 88888.00 2015-11-09 23:22:55.750 313 12467.35 109.50 54618.25 88888.00 2015-11-09 23:22:55.875 313 12467.45 109.53 54618.22 88888.00 2015-11-09 23:22:56.000 313 12467.40 109.53 54618.22 88888.00 2015-11-09 23:22:56.125 313 12467.35 109.53 54618.25 88888.00 2015-11-09 23:22:56.250 313 12467.35 109.53 54618.22 88888.00 2015-11-09 23:22:56.375 313 12467.38 109.55 54618.22 88888.00 2015-11-09 23:22:56.500 313 12467.38 109.58 54618.22 88888.00 2015-11-09 23:22:56.625 313 12467.30 109.58 54618.18 88888.00 2015-11-09 23:22:56.750 313 12467.27 109.53 54618.20 88888.00 2015-11-09 23:22:56.875 313 12467.27 109.55 54618.20 88888.00 2015-11-09 23:22:57.000 313 12467.23 109.55 54618.20 88888.00 2015-11-09 23:22:57.125 313 12467.17 109.58 54618.22 88888.00 2015-11-09 23:22:57.250 313 12467.20 109.60 54618.22 88888.00 2015-11-09 23:22:57.375 313 12467.27 109.65 54618.20 88888.00 2015-11-09 23:22:57.500 313 12467.35 109.62 54618.20 88888.00 2015-11-09 23:22:57.625 313 12467.35 109.62 54618.20 88888.00 2015-11-09 23:22:57.750 313 12467.33 109.62 54618.20 88888.00 2015-11-09 23:22:57.875 313 12467.30 109.60 54618.15 88888.00 2015-11-09 23:22:58.000 313 12467.35 109.58 54618.18 88888.00 2015-11-09 23:22:58.125 313 12467.35 109.55 54618.18 88888.00 2015-11-09 23:22:58.250 313 12467.35 109.53 54618.15 88888.00 2015-11-09 23:22:58.375 313 12467.35 109.50 54618.15 88888.00 2015-11-09 23:22:58.500 313 12467.38 109.53 54618.15 88888.00 2015-11-09 23:22:58.625 313 12467.40 109.50 54618.15 88888.00 2015-11-09 23:22:58.750 313 12467.35 109.47 54618.15 88888.00 2015-11-09 23:22:58.875 313 12467.33 109.50 54618.15 88888.00 2015-11-09 23:22:59.000 313 12467.25 109.47 54618.12 88888.00 2015-11-09 23:22:59.125 313 12467.35 109.45 54618.15 88888.00 2015-11-09 23:22:59.250 313 12467.48 109.40 54618.15 88888.00 2015-11-09 23:22:59.375 313 12467.45 109.45 54618.15 88888.00 2015-11-09 23:22:59.500 313 12467.42 109.45 54618.18 88888.00 2015-11-09 23:22:59.625 313 12467.40 109.45 54618.15 88888.00 2015-11-09 23:22:59.750 313 12467.42 109.42 54618.15 88888.00 2015-11-09 23:22:59.875 313 12467.48 109.38 54618.12 88888.00 2015-11-09 23:23:00.000 313 12467.42 109.38 54618.12 88888.00 2015-11-09 23:23:00.125 313 12467.42 109.38 54618.12 88888.00 2015-11-09 23:23:00.250 313 12467.45 109.38 54618.10 88888.00 2015-11-09 23:23:00.375 313 12467.48 109.35 54618.10 88888.00 2015-11-09 23:23:00.500 313 12467.50 109.40 54618.10 88888.00 2015-11-09 23:23:00.625 313 12467.50 109.42 54618.10 88888.00 2015-11-09 23:23:00.750 313 12467.50 109.42 54618.07 88888.00 2015-11-09 23:23:00.875 313 12467.42 109.40 54618.07 88888.00 2015-11-09 23:23:01.000 313 12467.45 109.40 54618.07 88888.00 2015-11-09 23:23:01.125 313 12467.52 109.40 54618.07 88888.00 2015-11-09 23:23:01.250 313 12467.50 109.40 54618.03 88888.00 2015-11-09 23:23:01.375 313 12467.58 109.42 54618.03 88888.00 2015-11-09 23:23:01.500 313 12467.55 109.42 54618.03 88888.00 2015-11-09 23:23:01.625 313 12467.50 109.40 54618.03 88888.00 2015-11-09 23:23:01.750 313 12467.58 109.38 54618.03 88888.00 2015-11-09 23:23:01.875 313 12467.62 109.40 54618.03 88888.00 2015-11-09 23:23:02.000 313 12467.60 109.40 54617.97 88888.00 2015-11-09 23:23:02.125 313 12467.58 109.40 54618.00 88888.00 2015-11-09 23:23:02.250 313 12467.58 109.40 54618.00 88888.00 2015-11-09 23:23:02.375 313 12467.60 109.38 54617.97 88888.00 2015-11-09 23:23:02.500 313 12467.60 109.38 54617.97 88888.00 2015-11-09 23:23:02.625 313 12467.58 109.40 54617.95 88888.00 2015-11-09 23:23:02.750 313 12467.58 109.40 54617.97 88888.00 2015-11-09 23:23:02.875 313 12467.62 109.42 54617.95 88888.00 2015-11-09 23:23:03.000 313 12467.67 109.45 54617.93 88888.00 2015-11-09 23:23:03.125 313 12467.73 109.45 54617.93 88888.00 2015-11-09 23:23:03.250 313 12467.70 109.42 54617.93 88888.00 2015-11-09 23:23:03.375 313 12467.73 109.42 54617.88 88888.00 2015-11-09 23:23:03.500 313 12467.75 109.42 54617.90 88888.00 2015-11-09 23:23:03.625 313 12467.80 109.45 54617.90 88888.00 2015-11-09 23:23:03.750 313 12467.77 109.53 54617.88 88888.00 2015-11-09 23:23:03.875 313 12467.75 109.55 54617.85 88888.00 2015-11-09 23:23:04.000 313 12467.77 109.55 54617.82 88888.00 2015-11-09 23:23:04.125 313 12467.85 109.53 54617.82 88888.00 2015-11-09 23:23:04.250 313 12467.90 109.55 54617.85 88888.00 2015-11-09 23:23:04.375 313 12468.00 109.58 54617.82 88888.00 2015-11-09 23:23:04.500 313 12468.00 109.58 54617.80 88888.00 2015-11-09 23:23:04.625 313 12467.98 109.62 54617.82 88888.00 2015-11-09 23:23:04.750 313 12468.02 109.62 54617.80 88888.00 2015-11-09 23:23:04.875 313 12468.05 109.58 54617.78 88888.00 2015-11-09 23:23:05.000 313 12468.08 109.60 54617.75 88888.00 2015-11-09 23:23:05.125 313 12468.10 109.65 54617.78 88888.00 2015-11-09 23:23:05.250 313 12468.08 109.70 54617.78 88888.00 2015-11-09 23:23:05.375 313 12468.05 109.75 54617.75 88888.00 2015-11-09 23:23:05.500 313 12468.05 109.72 54617.75 88888.00 2015-11-09 23:23:05.625 313 12468.05 109.72 54617.75 88888.00 2015-11-09 23:23:05.750 313 12468.08 109.72 54617.75 88888.00 2015-11-09 23:23:05.875 313 12468.12 109.72 54617.72 88888.00 2015-11-09 23:23:06.000 313 12468.12 109.75 54617.70 88888.00 2015-11-09 23:23:06.125 313 12468.17 109.78 54617.70 88888.00 2015-11-09 23:23:06.250 313 12468.17 109.83 54617.72 88888.00 2015-11-09 23:23:06.375 313 12468.20 109.85 54617.72 88888.00 2015-11-09 23:23:06.500 313 12468.25 109.88 54617.72 88888.00 2015-11-09 23:23:06.625 313 12468.30 109.88 54617.68 88888.00 2015-11-09 23:23:06.750 313 12468.27 109.90 54617.68 88888.00 2015-11-09 23:23:06.875 313 12468.23 109.95 54617.65 88888.00 2015-11-09 23:23:07.000 313 12468.27 109.97 54617.62 88888.00 2015-11-09 23:23:07.125 313 12468.35 109.97 54617.62 88888.00 2015-11-09 23:23:07.250 313 12468.35 110.00 54617.62 88888.00 2015-11-09 23:23:07.375 313 12468.38 110.03 54617.60 88888.00 2015-11-09 23:23:07.500 313 12468.38 110.10 54617.60 88888.00 2015-11-09 23:23:07.625 313 12468.38 110.10 54617.57 88888.00 2015-11-09 23:23:07.750 313 12468.40 110.08 54617.57 88888.00 2015-11-09 23:23:07.875 313 12468.42 110.08 54617.57 88888.00 2015-11-09 23:23:08.000 313 12468.48 110.10 54617.57 88888.00 2015-11-09 23:23:08.125 313 12468.48 110.08 54617.55 88888.00 2015-11-09 23:23:08.250 313 12468.52 110.15 54617.55 88888.00 2015-11-09 23:23:08.375 313 12468.62 110.17 54617.55 88888.00 2015-11-09 23:23:08.500 313 12468.65 110.25 54617.53 88888.00 2015-11-09 23:23:08.625 313 12468.67 110.30 54617.55 88888.00 2015-11-09 23:23:08.750 313 12468.75 110.30 54617.53 88888.00 2015-11-09 23:23:08.875 313 12468.73 110.30 54617.50 88888.00 2015-11-09 23:23:09.000 313 12468.67 110.35 54617.50 88888.00 2015-11-09 23:23:09.125 313 12468.67 110.38 54617.55 88888.00 2015-11-09 23:23:09.250 313 12468.67 110.40 54617.50 88888.00 2015-11-09 23:23:09.375 313 12468.73 110.38 54617.47 88888.00 2015-11-09 23:23:09.500 313 12468.75 110.38 54617.45 88888.00 2015-11-09 23:23:09.625 313 12468.75 110.40 54617.45 88888.00 2015-11-09 23:23:09.750 313 12468.77 110.38 54617.47 88888.00 2015-11-09 23:23:09.875 313 12468.80 110.40 54617.47 88888.00 2015-11-09 23:23:10.000 313 12468.80 110.42 54617.43 88888.00 2015-11-09 23:23:10.125 313 12468.80 110.47 54617.45 88888.00 2015-11-09 23:23:10.250 313 12468.80 110.45 54617.45 88888.00 2015-11-09 23:23:10.375 313 12468.80 110.45 54617.45 88888.00 2015-11-09 23:23:10.500 313 12468.80 110.42 54617.43 88888.00 2015-11-09 23:23:10.625 313 12468.80 110.47 54617.40 88888.00 2015-11-09 23:23:10.750 313 12468.80 110.45 54617.40 88888.00 2015-11-09 23:23:10.875 313 12468.88 110.45 54617.43 88888.00 2015-11-09 23:23:11.000 313 12468.90 110.50 54617.43 88888.00 2015-11-09 23:23:11.125 313 12468.88 110.47 54617.45 88888.00 2015-11-09 23:23:11.250 313 12468.90 110.47 54617.45 88888.00 2015-11-09 23:23:11.375 313 12468.95 110.45 54617.43 88888.00 2015-11-09 23:23:11.500 313 12468.92 110.50 54617.45 88888.00 2015-11-09 23:23:11.625 313 12468.90 110.50 54617.45 88888.00 2015-11-09 23:23:11.750 313 12468.90 110.50 54617.45 88888.00 2015-11-09 23:23:11.875 313 12468.95 110.45 54617.43 88888.00 2015-11-09 23:23:12.000 313 12469.00 110.42 54617.40 88888.00 2015-11-09 23:23:12.125 313 12469.08 110.42 54617.40 88888.00 2015-11-09 23:23:12.250 313 12469.02 110.40 54617.43 88888.00 2015-11-09 23:23:12.375 313 12469.05 110.42 54617.43 88888.00 2015-11-09 23:23:12.500 313 12469.08 110.42 54617.45 88888.00 2015-11-09 23:23:12.625 313 12469.10 110.42 54617.47 88888.00 2015-11-09 23:23:12.750 313 12469.05 110.42 54617.43 88888.00 2015-11-09 23:23:12.875 313 12469.00 110.40 54617.45 88888.00 2015-11-09 23:23:13.000 313 12469.02 110.40 54617.47 88888.00 2015-11-09 23:23:13.125 313 12469.08 110.40 54617.47 88888.00 2015-11-09 23:23:13.250 313 12469.08 110.40 54617.47 88888.00 2015-11-09 23:23:13.375 313 12469.05 110.35 54617.47 88888.00 2015-11-09 23:23:13.500 313 12469.08 110.33 54617.47 88888.00 2015-11-09 23:23:13.625 313 12469.10 110.33 54617.45 88888.00 2015-11-09 23:23:13.750 313 12469.12 110.35 54617.45 88888.00 2015-11-09 23:23:13.875 313 12469.10 110.30 54617.50 88888.00 2015-11-09 23:23:14.000 313 12469.05 110.25 54617.50 88888.00 2015-11-09 23:23:14.125 313 12468.98 110.22 54617.50 88888.00 2015-11-09 23:23:14.250 313 12468.90 110.20 54617.47 88888.00 2015-11-09 23:23:14.375 313 12468.95 110.17 54617.47 88888.00 2015-11-09 23:23:14.500 313 12468.98 110.20 54617.47 88888.00 2015-11-09 23:23:14.625 313 12469.02 110.17 54617.47 88888.00 2015-11-09 23:23:14.750 313 12469.08 110.17 54617.47 88888.00 2015-11-09 23:23:14.875 313 12469.08 110.12 54617.45 88888.00 2015-11-09 23:23:15.000 313 12469.02 110.10 54617.47 88888.00 2015-11-09 23:23:15.125 313 12469.00 110.05 54617.50 88888.00 2015-11-09 23:23:15.250 313 12469.00 110.05 54617.50 88888.00 2015-11-09 23:23:15.375 313 12469.02 110.00 54617.47 88888.00 2015-11-09 23:23:15.500 313 12469.05 109.97 54617.53 88888.00 2015-11-09 23:23:15.625 313 12469.05 109.97 54617.53 88888.00 2015-11-09 23:23:15.750 313 12469.00 110.00 54617.53 88888.00 2015-11-09 23:23:15.875 313 12468.98 109.97 54617.53 88888.00 2015-11-09 23:23:16.000 313 12468.95 109.92 54617.53 88888.00 2015-11-09 23:23:16.125 313 12468.98 109.92 54617.50 88888.00 2015-11-09 23:23:16.250 313 12469.02 109.85 54617.47 88888.00 2015-11-09 23:23:16.375 313 12469.02 109.88 54617.50 88888.00 2015-11-09 23:23:16.500 313 12468.98 109.85 54617.50 88888.00 2015-11-09 23:23:16.625 313 12469.00 109.80 54617.47 88888.00 2015-11-09 23:23:16.750 313 12469.00 109.75 54617.47 88888.00 2015-11-09 23:23:16.875 313 12468.92 109.72 54617.47 88888.00 2015-11-09 23:23:17.000 313 12468.95 109.72 54617.45 88888.00 2015-11-09 23:23:17.125 313 12468.92 109.70 54617.50 88888.00 2015-11-09 23:23:17.250 313 12468.95 109.70 54617.50 88888.00 2015-11-09 23:23:17.375 313 12468.98 109.67 54617.50 88888.00 2015-11-09 23:23:17.500 313 12468.95 109.65 54617.50 88888.00 2015-11-09 23:23:17.625 313 12468.95 109.60 54617.55 88888.00 2015-11-09 23:23:17.750 313 12468.98 109.60 54617.53 88888.00 2015-11-09 23:23:17.875 313 12468.98 109.65 54617.50 88888.00 2015-11-09 23:23:18.000 313 12469.00 109.62 54617.53 88888.00 2015-11-09 23:23:18.125 313 12469.00 109.62 54617.53 88888.00 2015-11-09 23:23:18.250 313 12468.92 109.62 54617.50 88888.00 2015-11-09 23:23:18.375 313 12468.90 109.62 54617.53 88888.00 2015-11-09 23:23:18.500 313 12468.90 109.60 54617.50 88888.00 2015-11-09 23:23:18.625 313 12469.00 109.58 54617.50 88888.00 2015-11-09 23:23:18.750 313 12468.95 109.60 54617.50 88888.00 2015-11-09 23:23:18.875 313 12468.90 109.55 54617.47 88888.00 2015-11-09 23:23:19.000 313 12468.88 109.50 54617.45 88888.00 2015-11-09 23:23:19.125 313 12468.92 109.53 54617.47 88888.00 2015-11-09 23:23:19.250 313 12469.00 109.50 54617.45 88888.00 2015-11-09 23:23:19.375 313 12469.10 109.50 54617.47 88888.00 2015-11-09 23:23:19.500 313 12469.02 109.53 54617.45 88888.00 2015-11-09 23:23:19.625 313 12469.05 109.53 54617.43 88888.00 2015-11-09 23:23:19.750 313 12469.05 109.53 54617.45 88888.00 2015-11-09 23:23:19.875 313 12469.00 109.50 54617.45 88888.00 2015-11-09 23:23:20.000 313 12469.02 109.53 54617.45 88888.00 2015-11-09 23:23:20.125 313 12469.02 109.53 54617.40 88888.00 2015-11-09 23:23:20.250 313 12469.05 109.53 54617.43 88888.00 2015-11-09 23:23:20.375 313 12469.10 109.55 54617.43 88888.00 2015-11-09 23:23:20.500 313 12469.12 109.53 54617.40 88888.00 2015-11-09 23:23:20.625 313 12469.08 109.55 54617.40 88888.00 2015-11-09 23:23:20.750 313 12469.05 109.58 54617.45 88888.00 2015-11-09 23:23:20.875 313 12469.05 109.55 54617.43 88888.00 2015-11-09 23:23:21.000 313 12469.08 109.50 54617.38 88888.00 2015-11-09 23:23:21.125 313 12469.10 109.53 54617.40 88888.00 2015-11-09 23:23:21.250 313 12469.10 109.58 54617.40 88888.00 2015-11-09 23:23:21.375 313 12469.17 109.60 54617.38 88888.00 2015-11-09 23:23:21.500 313 12469.15 109.62 54617.38 88888.00 2015-11-09 23:23:21.625 313 12469.15 109.65 54617.35 88888.00 2015-11-09 23:23:21.750 313 12469.15 109.67 54617.32 88888.00 2015-11-09 23:23:21.875 313 12469.15 109.70 54617.32 88888.00 2015-11-09 23:23:22.000 313 12469.25 109.70 54617.30 88888.00 2015-11-09 23:23:22.125 313 12469.23 109.70 54617.35 88888.00 2015-11-09 23:23:22.250 313 12469.20 109.72 54617.32 88888.00 2015-11-09 23:23:22.375 313 12469.35 109.80 54617.28 88888.00 2015-11-09 23:23:22.500 313 12469.48 109.80 54617.28 88888.00 2015-11-09 23:23:22.625 313 12469.48 109.80 54617.25 88888.00 2015-11-09 23:23:22.750 313 12469.48 109.80 54617.22 88888.00 2015-11-09 23:23:22.875 313 12469.48 109.78 54617.25 88888.00 2015-11-09 23:23:23.000 313 12469.50 109.75 54617.22 88888.00 2015-11-09 23:23:23.125 313 12469.48 109.72 54617.22 88888.00 2015-11-09 23:23:23.250 313 12469.50 109.75 54617.20 88888.00 2015-11-09 23:23:23.375 313 12469.58 109.78 54617.20 88888.00 2015-11-09 23:23:23.500 313 12469.62 109.75 54617.18 88888.00 2015-11-09 23:23:23.625 313 12469.62 109.72 54617.18 88888.00 2015-11-09 23:23:23.750 313 12469.62 109.72 54617.18 88888.00 2015-11-09 23:23:23.875 313 12469.65 109.70 54617.18 88888.00 2015-11-09 23:23:24.000 313 12469.73 109.75 54617.15 88888.00 2015-11-09 23:23:24.125 313 12469.75 109.72 54617.15 88888.00 2015-11-09 23:23:24.250 313 12469.80 109.72 54617.18 88888.00 2015-11-09 23:23:24.375 313 12469.85 109.70 54617.12 88888.00 2015-11-09 23:23:24.500 313 12469.85 109.70 54617.12 88888.00 2015-11-09 23:23:24.625 313 12469.83 109.70 54617.10 88888.00 2015-11-09 23:23:24.750 313 12469.85 109.70 54617.12 88888.00 2015-11-09 23:23:24.875 313 12469.88 109.67 54617.12 88888.00 2015-11-09 23:23:25.000 313 12469.88 109.67 54617.10 88888.00 2015-11-09 23:23:25.125 313 12469.90 109.65 54617.12 88888.00 2015-11-09 23:23:25.250 313 12469.85 109.65 54617.12 88888.00 2015-11-09 23:23:25.375 313 12469.90 109.62 54617.12 88888.00 2015-11-09 23:23:25.500 313 12469.92 109.60 54617.10 88888.00 2015-11-09 23:23:25.625 313 12469.90 109.60 54617.07 88888.00 2015-11-09 23:23:25.750 313 12469.92 109.60 54617.10 88888.00 2015-11-09 23:23:25.875 313 12469.98 109.60 54617.12 88888.00 2015-11-09 23:23:26.000 313 12469.92 109.62 54617.10 88888.00 2015-11-09 23:23:26.125 313 12469.92 109.65 54617.10 88888.00 2015-11-09 23:23:26.250 313 12469.95 109.62 54617.07 88888.00 2015-11-09 23:23:26.375 313 12469.98 109.65 54617.10 88888.00 2015-11-09 23:23:26.500 313 12469.95 109.65 54617.10 88888.00 2015-11-09 23:23:26.625 313 12469.98 109.65 54617.10 88888.00 2015-11-09 23:23:26.750 313 12470.00 109.65 54617.10 88888.00 2015-11-09 23:23:26.875 313 12470.02 109.62 54617.07 88888.00 2015-11-09 23:23:27.000 313 12470.08 109.58 54617.05 88888.00 2015-11-09 23:23:27.125 313 12470.08 109.60 54617.07 88888.00 2015-11-09 23:23:27.250 313 12470.10 109.58 54617.10 88888.00 2015-11-09 23:23:27.375 313 12470.10 109.58 54617.07 88888.00 2015-11-09 23:23:27.500 313 12470.12 109.55 54617.07 88888.00 2015-11-09 23:23:27.625 313 12470.23 109.58 54617.07 88888.00 2015-11-09 23:23:27.750 313 12470.20 109.58 54617.07 88888.00 2015-11-09 23:23:27.875 313 12470.10 109.53 54617.05 88888.00 2015-11-09 23:23:28.000 313 12470.17 109.50 54617.05 88888.00 2015-11-09 23:23:28.125 313 12470.25 109.47 54617.07 88888.00 2015-11-09 23:23:28.250 313 12470.17 109.45 54617.05 88888.00 2015-11-09 23:23:28.375 313 12470.10 109.45 54617.05 88888.00 2015-11-09 23:23:28.500 313 12470.08 109.40 54617.07 88888.00 2015-11-09 23:23:28.625 313 12470.08 109.40 54617.10 88888.00 2015-11-09 23:23:28.750 313 12470.12 109.38 54617.10 88888.00 2015-11-09 23:23:28.875 313 12470.10 109.30 54617.10 88888.00 2015-11-09 23:23:29.000 313 12470.12 109.25 54617.07 88888.00 2015-11-09 23:23:29.125 313 12470.12 109.17 54617.10 88888.00 2015-11-09 23:23:29.250 313 12470.10 109.12 54617.07 88888.00 2015-11-09 23:23:29.375 313 12470.10 109.03 54617.05 88888.00 2015-11-09 23:23:29.500 313 12470.10 108.97 54617.07 88888.00 2015-11-09 23:23:29.625 313 12470.15 108.92 54617.07 88888.00 2015-11-09 23:23:29.750 313 12470.15 108.90 54617.07 88888.00 2015-11-09 23:23:29.875 313 12470.05 108.90 54617.07 88888.00 2015-11-09 23:23:30.000 313 12470.00 108.80 54617.07 88888.00 2015-11-09 23:23:30.125 313 12470.00 108.78 54617.07 88888.00 2015-11-09 23:23:30.250 313 12469.98 108.78 54617.10 88888.00 2015-11-09 23:23:30.375 313 12470.05 108.78 54617.10 88888.00 2015-11-09 23:23:30.500 313 12470.02 108.78 54617.10 88888.00 2015-11-09 23:23:30.625 313 12470.00 108.75 54617.12 88888.00 2015-11-09 23:23:30.750 313 12469.92 108.70 54617.12 88888.00 2015-11-09 23:23:30.875 313 12469.98 108.65 54617.15 88888.00 2015-11-09 23:23:31.000 313 12469.98 108.60 54617.12 88888.00 2015-11-09 23:23:31.125 313 12469.98 108.60 54617.18 88888.00 2015-11-09 23:23:31.250 313 12469.92 108.55 54617.18 88888.00 2015-11-09 23:23:31.375 313 12469.83 108.53 54617.18 88888.00 2015-11-09 23:23:31.500 313 12469.80 108.53 54617.18 88888.00 2015-11-09 23:23:31.625 313 12469.77 108.50 54617.18 88888.00 2015-11-09 23:23:31.750 313 12469.80 108.50 54617.18 88888.00 2015-11-09 23:23:31.875 313 12469.85 108.53 54617.20 88888.00 2015-11-09 23:23:32.000 313 12469.85 108.47 54617.18 88888.00 2015-11-09 23:23:32.125 313 12469.83 108.50 54617.18 88888.00 2015-11-09 23:23:32.250 313 12469.73 108.50 54617.15 88888.00 2015-11-09 23:23:32.375 313 12469.77 108.50 54617.18 88888.00 2015-11-09 23:23:32.500 313 12469.77 108.45 54617.20 88888.00 2015-11-09 23:23:32.625 313 12469.73 108.42 54617.22 88888.00 2015-11-09 23:23:32.750 313 12469.65 108.45 54617.25 88888.00 2015-11-09 23:23:32.875 313 12469.67 108.47 54617.22 88888.00 2015-11-09 23:23:33.000 313 12469.65 108.45 54617.15 88888.00 2015-11-09 23:23:33.125 313 12469.60 108.45 54617.18 88888.00 2015-11-09 23:23:33.250 313 12469.62 108.50 54617.22 88888.00 2015-11-09 23:23:33.375 313 12469.65 108.50 54617.22 88888.00 2015-11-09 23:23:33.500 313 12469.65 108.53 54617.22 88888.00 2015-11-09 23:23:33.625 313 12469.65 108.47 54617.20 88888.00 2015-11-09 23:23:33.750 313 12469.67 108.47 54617.22 88888.00 2015-11-09 23:23:33.875 313 12469.65 108.47 54617.20 88888.00 2015-11-09 23:23:34.000 313 12469.62 108.50 54617.22 88888.00 2015-11-09 23:23:34.125 313 12469.62 108.50 54617.22 88888.00 2015-11-09 23:23:34.250 313 12469.58 108.53 54617.22 88888.00 2015-11-09 23:23:34.375 313 12469.58 108.58 54617.22 88888.00 2015-11-09 23:23:34.500 313 12469.58 108.55 54617.20 88888.00 2015-11-09 23:23:34.625 313 12469.62 108.55 54617.22 88888.00 2015-11-09 23:23:34.750 313 12469.73 108.58 54617.20 88888.00 2015-11-09 23:23:34.875 313 12469.77 108.58 54617.22 88888.00 2015-11-09 23:23:35.000 313 12469.75 108.58 54617.20 88888.00 2015-11-09 23:23:35.125 313 12469.67 108.58 54617.20 88888.00 2015-11-09 23:23:35.250 313 12469.62 108.58 54617.22 88888.00 2015-11-09 23:23:35.375 313 12469.60 108.60 54617.22 88888.00 2015-11-09 23:23:35.500 313 12469.60 108.62 54617.22 88888.00 2015-11-09 23:23:35.625 313 12469.67 108.70 54617.25 88888.00 2015-11-09 23:23:35.750 313 12469.65 108.70 54617.25 88888.00 2015-11-09 23:23:35.875 313 12469.60 108.70 54617.25 88888.00 2015-11-09 23:23:36.000 313 12469.58 108.67 54617.20 88888.00 2015-11-09 23:23:36.125 313 12469.55 108.70 54617.22 88888.00 2015-11-09 23:23:36.250 313 12469.58 108.75 54617.22 88888.00 2015-11-09 23:23:36.375 313 12469.62 108.80 54617.22 88888.00 2015-11-09 23:23:36.500 313 12469.60 108.83 54617.25 88888.00 2015-11-09 23:23:36.625 313 12469.65 108.83 54617.22 88888.00 2015-11-09 23:23:36.750 313 12469.67 108.83 54617.22 88888.00 2015-11-09 23:23:36.875 313 12469.62 108.83 54617.22 88888.00 2015-11-09 23:23:37.000 313 12469.60 108.80 54617.22 88888.00 2015-11-09 23:23:37.125 313 12469.58 108.85 54617.20 88888.00 2015-11-09 23:23:37.250 313 12469.52 108.88 54617.22 88888.00 2015-11-09 23:23:37.375 313 12469.55 108.88 54617.18 88888.00 2015-11-09 23:23:37.500 313 12469.60 108.85 54617.18 88888.00 2015-11-09 23:23:37.625 313 12469.60 108.83 54617.20 88888.00 2015-11-09 23:23:37.750 313 12469.58 108.85 54617.22 88888.00 2015-11-09 23:23:37.875 313 12469.55 108.88 54617.22 88888.00 2015-11-09 23:23:38.000 313 12469.55 108.88 54617.25 88888.00 2015-11-09 23:23:38.125 313 12469.52 108.90 54617.30 88888.00 2015-11-09 23:23:38.250 313 12469.55 108.90 54617.28 88888.00 2015-11-09 23:23:38.375 313 12469.52 108.90 54617.22 88888.00 2015-11-09 23:23:38.500 313 12469.52 108.90 54617.20 88888.00 2015-11-09 23:23:38.625 313 12469.58 108.90 54617.25 88888.00 2015-11-09 23:23:38.750 313 12469.58 108.92 54617.25 88888.00 2015-11-09 23:23:38.875 313 12469.60 108.90 54617.25 88888.00 2015-11-09 23:23:39.000 313 12469.60 108.92 54617.22 88888.00 2015-11-09 23:23:39.125 313 12469.58 108.92 54617.25 88888.00 2015-11-09 23:23:39.250 313 12469.55 108.90 54617.20 88888.00 2015-11-09 23:23:39.375 313 12469.60 108.90 54617.22 88888.00 2015-11-09 23:23:39.500 313 12469.62 108.92 54617.20 88888.00 2015-11-09 23:23:39.625 313 12469.67 108.95 54617.20 88888.00 2015-11-09 23:23:39.750 313 12469.67 108.95 54617.20 88888.00 2015-11-09 23:23:39.875 313 12469.73 108.92 54617.18 88888.00 2015-11-09 23:23:40.000 313 12469.67 108.92 54617.18 88888.00 2015-11-09 23:23:40.125 313 12469.62 108.95 54617.22 88888.00 2015-11-09 23:23:40.250 313 12469.55 108.90 54617.20 88888.00 2015-11-09 23:23:40.375 313 12469.58 108.92 54617.20 88888.00 2015-11-09 23:23:40.500 313 12469.58 108.95 54617.20 88888.00 2015-11-09 23:23:40.625 313 12469.55 108.95 54617.22 88888.00 2015-11-09 23:23:40.750 313 12469.58 108.97 54617.22 88888.00 2015-11-09 23:23:40.875 313 12469.62 108.95 54617.25 88888.00 2015-11-09 23:23:41.000 313 12469.62 108.92 54617.22 88888.00 2015-11-09 23:23:41.125 313 12469.62 108.95 54617.25 88888.00 2015-11-09 23:23:41.250 313 12469.55 108.92 54617.25 88888.00 2015-11-09 23:23:41.375 313 12469.55 108.92 54617.25 88888.00 2015-11-09 23:23:41.500 313 12469.55 108.92 54617.25 88888.00 2015-11-09 23:23:41.625 313 12469.60 108.90 54617.25 88888.00 2015-11-09 23:23:41.750 313 12469.58 108.92 54617.25 88888.00 2015-11-09 23:23:41.875 313 12469.55 108.92 54617.28 88888.00 2015-11-09 23:23:42.000 313 12469.55 108.88 54617.28 88888.00 2015-11-09 23:23:42.125 313 12469.58 108.88 54617.25 88888.00 2015-11-09 23:23:42.250 313 12469.55 108.85 54617.25 88888.00 2015-11-09 23:23:42.375 313 12469.62 108.90 54617.28 88888.00 2015-11-09 23:23:42.500 313 12469.60 108.88 54617.30 88888.00 2015-11-09 23:23:42.625 313 12469.65 108.88 54617.28 88888.00 2015-11-09 23:23:42.750 313 12469.62 108.80 54617.28 88888.00 2015-11-09 23:23:42.875 313 12469.60 108.80 54617.25 88888.00 2015-11-09 23:23:43.000 313 12469.60 108.78 54617.25 88888.00 2015-11-09 23:23:43.125 313 12469.60 108.80 54617.30 88888.00 2015-11-09 23:23:43.250 313 12469.62 108.78 54617.30 88888.00 2015-11-09 23:23:43.375 313 12469.65 108.78 54617.30 88888.00 2015-11-09 23:23:43.500 313 12469.65 108.78 54617.28 88888.00 2015-11-09 23:23:43.625 313 12469.62 108.75 54617.30 88888.00 2015-11-09 23:23:43.750 313 12469.67 108.75 54617.30 88888.00 2015-11-09 23:23:43.875 313 12469.77 108.75 54617.30 88888.00 2015-11-09 23:23:44.000 313 12469.75 108.72 54617.28 88888.00 2015-11-09 23:23:44.125 313 12469.67 108.70 54617.30 88888.00 2015-11-09 23:23:44.250 313 12469.65 108.67 54617.28 88888.00 2015-11-09 23:23:44.375 313 12469.67 108.65 54617.25 88888.00 2015-11-09 23:23:44.500 313 12469.65 108.65 54617.30 88888.00 2015-11-09 23:23:44.625 313 12469.62 108.65 54617.25 88888.00 2015-11-09 23:23:44.750 313 12469.60 108.65 54617.28 88888.00 2015-11-09 23:23:44.875 313 12469.60 108.62 54617.28 88888.00 2015-11-09 23:23:45.000 313 12469.65 108.62 54617.28 88888.00 2015-11-09 23:23:45.125 313 12469.75 108.65 54617.28 88888.00 2015-11-09 23:23:45.250 313 12469.75 108.62 54617.28 88888.00 2015-11-09 23:23:45.375 313 12469.70 108.65 54617.25 88888.00 2015-11-09 23:23:45.500 313 12469.67 108.65 54617.28 88888.00 2015-11-09 23:23:45.625 313 12469.67 108.62 54617.28 88888.00 2015-11-09 23:23:45.750 313 12469.65 108.62 54617.28 88888.00 2015-11-09 23:23:45.875 313 12469.60 108.62 54617.30 88888.00 2015-11-09 23:23:46.000 313 12469.62 108.58 54617.28 88888.00 2015-11-09 23:23:46.125 313 12469.65 108.55 54617.28 88888.00 2015-11-09 23:23:46.250 313 12469.65 108.55 54617.30 88888.00 2015-11-09 23:23:46.375 313 12469.60 108.60 54617.30 88888.00 2015-11-09 23:23:46.500 313 12469.58 108.55 54617.30 88888.00 2015-11-09 23:23:46.625 313 12469.55 108.50 54617.28 88888.00 2015-11-09 23:23:46.750 313 12469.60 108.55 54617.32 88888.00 2015-11-09 23:23:46.875 313 12469.62 108.55 54617.32 88888.00 2015-11-09 23:23:47.000 313 12469.60 108.53 54617.28 88888.00 2015-11-09 23:23:47.125 313 12469.65 108.50 54617.30 88888.00 2015-11-09 23:23:47.250 313 12469.62 108.47 54617.28 88888.00 2015-11-09 23:23:47.375 313 12469.60 108.45 54617.30 88888.00 2015-11-09 23:23:47.500 313 12469.58 108.45 54617.28 88888.00 2015-11-09 23:23:47.625 313 12469.58 108.45 54617.30 88888.00 2015-11-09 23:23:47.750 313 12469.60 108.45 54617.28 88888.00 2015-11-09 23:23:47.875 313 12469.62 108.45 54617.28 88888.00 2015-11-09 23:23:48.000 313 12469.67 108.42 54617.28 88888.00 2015-11-09 23:23:48.125 313 12469.62 108.42 54617.30 88888.00 2015-11-09 23:23:48.250 313 12469.60 108.38 54617.28 88888.00 2015-11-09 23:23:48.375 313 12469.58 108.40 54617.28 88888.00 2015-11-09 23:23:48.500 313 12469.58 108.40 54617.30 88888.00 2015-11-09 23:23:48.625 313 12469.58 108.40 54617.30 88888.00 2015-11-09 23:23:48.750 313 12469.60 108.38 54617.28 88888.00 2015-11-09 23:23:48.875 313 12469.62 108.38 54617.28 88888.00 2015-11-09 23:23:49.000 313 12469.62 108.35 54617.30 88888.00 2015-11-09 23:23:49.125 313 12469.60 108.35 54617.30 88888.00 2015-11-09 23:23:49.250 313 12469.58 108.33 54617.25 88888.00 2015-11-09 23:23:49.375 313 12469.60 108.33 54617.30 88888.00 2015-11-09 23:23:49.500 313 12469.62 108.33 54617.28 88888.00 2015-11-09 23:23:49.625 313 12469.62 108.30 54617.30 88888.00 2015-11-09 23:23:49.750 313 12469.60 108.28 54617.32 88888.00 2015-11-09 23:23:49.875 313 12469.60 108.30 54617.30 88888.00 2015-11-09 23:23:50.000 313 12469.58 108.25 54617.25 88888.00 2015-11-09 23:23:50.125 313 12469.58 108.22 54617.28 88888.00 2015-11-09 23:23:50.250 313 12469.58 108.22 54617.28 88888.00 2015-11-09 23:23:50.375 313 12469.58 108.22 54617.28 88888.00 2015-11-09 23:23:50.500 313 12469.52 108.28 54617.30 88888.00 2015-11-09 23:23:50.625 313 12469.52 108.22 54617.28 88888.00 2015-11-09 23:23:50.750 313 12469.60 108.22 54617.28 88888.00 2015-11-09 23:23:50.875 313 12469.60 108.22 54617.30 88888.00 2015-11-09 23:23:51.000 313 12469.58 108.22 54617.25 88888.00 2015-11-09 23:23:51.125 313 12469.60 108.22 54617.28 88888.00 2015-11-09 23:23:51.250 313 12469.62 108.22 54617.25 88888.00 2015-11-09 23:23:51.375 313 12469.65 108.25 54617.25 88888.00 2015-11-09 23:23:51.500 313 12469.60 108.20 54617.22 88888.00 2015-11-09 23:23:51.625 313 12469.65 108.22 54617.28 88888.00 2015-11-09 23:23:51.750 313 12469.67 108.22 54617.28 88888.00 2015-11-09 23:23:51.875 313 12469.62 108.25 54617.25 88888.00 2015-11-09 23:23:52.000 313 12469.65 108.20 54617.25 88888.00 2015-11-09 23:23:52.125 313 12469.65 108.25 54617.22 88888.00 2015-11-09 23:23:52.250 313 12469.62 108.20 54617.25 88888.00 2015-11-09 23:23:52.375 313 12469.62 108.22 54617.22 88888.00 2015-11-09 23:23:52.500 313 12469.58 108.20 54617.25 88888.00 2015-11-09 23:23:52.625 313 12469.60 108.20 54617.25 88888.00 2015-11-09 23:23:52.750 313 12469.62 108.15 54617.28 88888.00 2015-11-09 23:23:52.875 313 12469.62 108.12 54617.25 88888.00 2015-11-09 23:23:53.000 313 12469.58 108.08 54617.28 88888.00 2015-11-09 23:23:53.125 313 12469.52 108.05 54617.30 88888.00 2015-11-09 23:23:53.250 313 12469.48 107.97 54617.35 88888.00 2015-11-09 23:23:53.375 313 12469.45 108.00 54617.32 88888.00 2015-11-09 23:23:53.500 313 12469.38 108.00 54617.28 88888.00 2015-11-09 23:23:53.625 313 12469.38 107.97 54617.32 88888.00 2015-11-09 23:23:53.750 313 12469.33 107.92 54617.32 88888.00 2015-11-09 23:23:53.875 313 12469.33 107.88 54617.30 88888.00 2015-11-09 23:23:54.000 313 12469.38 107.85 54617.30 88888.00 2015-11-09 23:23:54.125 313 12469.38 107.85 54617.30 88888.00 2015-11-09 23:23:54.250 313 12469.33 107.80 54617.30 88888.00 2015-11-09 23:23:54.375 313 12469.27 107.83 54617.30 88888.00 2015-11-09 23:23:54.500 313 12469.17 107.75 54617.32 88888.00 2015-11-09 23:23:54.625 313 12469.15 107.75 54617.35 88888.00 2015-11-09 23:23:54.750 313 12469.12 107.78 54617.35 88888.00 2015-11-09 23:23:54.875 313 12469.12 107.75 54617.35 88888.00 2015-11-09 23:23:55.000 313 12469.15 107.70 54617.32 88888.00 2015-11-09 23:23:55.125 313 12469.12 107.60 54617.32 88888.00 2015-11-09 23:23:55.250 313 12469.08 107.58 54617.38 88888.00 2015-11-09 23:23:55.375 313 12469.05 107.60 54617.38 88888.00 2015-11-09 23:23:55.500 313 12469.02 107.60 54617.32 88888.00 2015-11-09 23:23:55.625 313 12469.05 107.62 54617.32 88888.00 2015-11-09 23:23:55.750 313 12469.05 107.60 54617.35 88888.00 2015-11-09 23:23:55.875 313 12468.98 107.55 54617.38 88888.00 2015-11-09 23:23:56.000 313 12468.92 107.53 54617.38 88888.00 2015-11-09 23:23:56.125 313 12468.83 107.50 54617.38 88888.00 2015-11-09 23:23:56.250 313 12468.83 107.47 54617.38 88888.00 2015-11-09 23:23:56.375 313 12468.90 107.50 54617.35 88888.00 2015-11-09 23:23:56.500 313 12468.83 107.50 54617.40 88888.00 2015-11-09 23:23:56.625 313 12468.83 107.47 54617.40 88888.00 2015-11-09 23:23:56.750 313 12468.80 107.42 54617.43 88888.00 2015-11-09 23:23:56.875 313 12468.77 107.42 54617.43 88888.00 2015-11-09 23:23:57.000 313 12468.77 107.42 54617.40 88888.00 2015-11-09 23:23:57.125 313 12468.75 107.42 54617.38 88888.00 2015-11-09 23:23:57.250 313 12468.77 107.40 54617.40 88888.00 2015-11-09 23:23:57.375 313 12468.75 107.40 54617.38 88888.00 2015-11-09 23:23:57.500 313 12468.70 107.42 54617.38 88888.00 2015-11-09 23:23:57.625 313 12468.70 107.40 54617.35 88888.00 2015-11-09 23:23:57.750 313 12468.73 107.38 54617.38 88888.00 2015-11-09 23:23:57.875 313 12468.70 107.45 54617.40 88888.00 2015-11-09 23:23:58.000 313 12468.65 107.45 54617.38 88888.00 2015-11-09 23:23:58.125 313 12468.65 107.42 54617.40 88888.00 2015-11-09 23:23:58.250 313 12468.62 107.40 54617.38 88888.00 2015-11-09 23:23:58.375 313 12468.70 107.42 54617.35 88888.00 2015-11-09 23:23:58.500 313 12468.73 107.40 54617.35 88888.00 2015-11-09 23:23:58.625 313 12468.70 107.42 54617.35 88888.00 2015-11-09 23:23:58.750 313 12468.62 107.42 54617.38 88888.00 2015-11-09 23:23:58.875 313 12468.58 107.45 54617.35 88888.00 2015-11-09 23:23:59.000 313 12468.65 107.45 54617.38 88888.00 2015-11-09 23:23:59.125 313 12468.65 107.45 54617.38 88888.00 2015-11-09 23:23:59.250 313 12468.58 107.45 54617.35 88888.00 2015-11-09 23:23:59.375 313 12468.67 107.47 54617.35 88888.00 2015-11-09 23:23:59.500 313 12468.75 107.47 54617.35 88888.00 2015-11-09 23:23:59.625 313 12468.77 107.53 54617.38 88888.00 2015-11-09 23:23:59.750 313 12468.77 107.53 54617.35 88888.00 2015-11-09 23:23:59.875 313 12468.77 107.53 54617.38 88888.00 2015-11-09 23:24:00.000 313 12468.73 107.53 54617.38 88888.00 2015-11-09 23:24:00.125 313 12468.77 107.55 54617.38 88888.00 2015-11-09 23:24:00.250 313 12468.77 107.53 54617.38 88888.00 2015-11-09 23:24:00.375 313 12468.77 107.55 54617.35 88888.00 2015-11-09 23:24:00.500 313 12468.75 107.50 54617.32 88888.00 2015-11-09 23:24:00.625 313 12468.75 107.53 54617.35 88888.00 2015-11-09 23:24:00.750 313 12468.75 107.58 54617.32 88888.00 2015-11-09 23:24:00.875 313 12468.67 107.60 54617.35 88888.00 2015-11-09 23:24:01.000 313 12468.65 107.60 54617.32 88888.00 2015-11-09 23:24:01.125 313 12468.67 107.60 54617.32 88888.00 2015-11-09 23:24:01.250 313 12468.65 107.58 54617.30 88888.00 2015-11-09 23:24:01.375 313 12468.65 107.60 54617.28 88888.00 2015-11-09 23:24:01.500 313 12468.70 107.62 54617.32 88888.00 2015-11-09 23:24:01.625 313 12468.73 107.65 54617.32 88888.00 2015-11-09 23:24:01.750 313 12468.77 107.67 54617.32 88888.00 2015-11-09 23:24:01.875 313 12468.83 107.72 54617.28 88888.00 2015-11-09 23:24:02.000 313 12468.75 107.70 54617.28 88888.00 2015-11-09 23:24:02.125 313 12468.67 107.70 54617.28 88888.00 2015-11-09 23:24:02.250 313 12468.70 107.70 54617.28 88888.00 2015-11-09 23:24:02.375 313 12468.70 107.70 54617.28 88888.00 2015-11-09 23:24:02.500 313 12468.73 107.72 54617.30 88888.00 2015-11-09 23:24:02.625 313 12468.75 107.75 54617.30 88888.00 2015-11-09 23:24:02.750 313 12468.70 107.75 54617.28 88888.00 2015-11-09 23:24:02.875 313 12468.73 107.72 54617.28 88888.00 2015-11-09 23:24:03.000 313 12468.70 107.72 54617.22 88888.00 2015-11-09 23:24:03.125 313 12468.75 107.70 54617.20 88888.00 2015-11-09 23:24:03.250 313 12468.80 107.75 54617.22 88888.00 2015-11-09 23:24:03.375 313 12468.83 107.78 54617.22 88888.00 2015-11-09 23:24:03.500 313 12468.88 107.78 54617.22 88888.00 2015-11-09 23:24:03.625 313 12468.95 107.80 54617.20 88888.00 2015-11-09 23:24:03.750 313 12468.98 107.83 54617.20 88888.00 2015-11-09 23:24:03.875 313 12469.00 107.83 54617.20 88888.00 2015-11-09 23:24:04.000 313 12469.02 107.80 54617.18 88888.00 2015-11-09 23:24:04.125 313 12469.05 107.80 54617.20 88888.00 2015-11-09 23:24:04.250 313 12469.12 107.83 54617.20 88888.00 2015-11-09 23:24:04.375 313 12469.23 107.83 54617.22 88888.00 2015-11-09 23:24:04.500 313 12469.17 107.80 54617.18 88888.00 2015-11-09 23:24:04.625 313 12469.10 107.80 54617.20 88888.00 2015-11-09 23:24:04.750 313 12469.15 107.80 54617.18 88888.00 2015-11-09 23:24:04.875 313 12469.25 107.75 54617.15 88888.00 2015-11-09 23:24:05.000 313 12469.30 107.75 54617.15 88888.00 2015-11-09 23:24:05.125 313 12469.27 107.78 54617.20 88888.00 2015-11-09 23:24:05.250 313 12469.20 107.80 54617.20 88888.00 2015-11-09 23:24:05.375 313 12469.20 107.80 54617.20 88888.00 2015-11-09 23:24:05.500 313 12469.23 107.78 54617.18 88888.00 2015-11-09 23:24:05.625 313 12469.27 107.75 54617.18 88888.00 2015-11-09 23:24:05.750 313 12469.38 107.78 54617.20 88888.00 2015-11-09 23:24:05.875 313 12469.45 107.75 54617.15 88888.00 2015-11-09 23:24:06.000 313 12469.40 107.72 54617.15 88888.00 2015-11-09 23:24:06.125 313 12469.33 107.70 54617.18 88888.00 2015-11-09 23:24:06.250 313 12469.30 107.60 54617.15 88888.00 2015-11-09 23:24:06.375 313 12469.35 107.62 54617.15 88888.00 2015-11-09 23:24:06.500 313 12469.40 107.65 54617.15 88888.00 2015-11-09 23:24:06.625 313 12469.40 107.60 54617.15 88888.00 2015-11-09 23:24:06.750 313 12469.42 107.60 54617.18 88888.00 2015-11-09 23:24:06.875 313 12469.42 107.55 54617.12 88888.00 2015-11-09 23:24:07.000 313 12469.48 107.55 54617.12 88888.00 2015-11-09 23:24:07.125 313 12469.42 107.58 54617.15 88888.00 2015-11-09 23:24:07.250 313 12469.42 107.58 54617.15 88888.00 2015-11-09 23:24:07.375 313 12469.50 107.58 54617.15 88888.00 2015-11-09 23:24:07.500 313 12469.48 107.55 54617.18 88888.00 2015-11-09 23:24:07.625 313 12469.45 107.53 54617.18 88888.00 2015-11-09 23:24:07.750 313 12469.42 107.50 54617.18 88888.00 2015-11-09 23:24:07.875 313 12469.38 107.47 54617.18 88888.00 2015-11-09 23:24:08.000 313 12469.33 107.42 54617.18 88888.00 2015-11-09 23:24:08.125 313 12469.35 107.40 54617.15 88888.00 2015-11-09 23:24:08.250 313 12469.38 107.35 54617.20 88888.00 2015-11-09 23:24:08.375 313 12469.35 107.35 54617.22 88888.00 2015-11-09 23:24:08.500 313 12469.33 107.30 54617.22 88888.00 2015-11-09 23:24:08.625 313 12469.33 107.28 54617.20 88888.00 2015-11-09 23:24:08.750 313 12469.38 107.28 54617.18 88888.00 2015-11-09 23:24:08.875 313 12469.40 107.20 54617.20 88888.00 2015-11-09 23:24:09.000 313 12469.38 107.17 54617.18 88888.00 2015-11-09 23:24:09.125 313 12469.30 107.15 54617.18 88888.00 2015-11-09 23:24:09.250 313 12469.25 107.10 54617.20 88888.00 2015-11-09 23:24:09.375 313 12469.25 107.10 54617.18 88888.00 2015-11-09 23:24:09.500 313 12469.30 107.12 54617.20 88888.00 2015-11-09 23:24:09.625 313 12469.23 107.10 54617.20 88888.00 2015-11-09 23:24:09.750 313 12469.23 107.00 54617.20 88888.00 2015-11-09 23:24:09.875 313 12469.23 106.97 54617.22 88888.00 2015-11-09 23:24:10.000 313 12469.23 106.92 54617.20 88888.00 2015-11-09 23:24:10.125 313 12469.20 106.95 54617.22 88888.00 2015-11-09 23:24:10.250 313 12469.20 106.95 54617.20 88888.00 2015-11-09 23:24:10.375 313 12469.20 106.95 54617.22 88888.00 2015-11-09 23:24:10.500 313 12469.15 106.92 54617.25 88888.00 2015-11-09 23:24:10.625 313 12469.20 106.90 54617.22 88888.00 2015-11-09 23:24:10.750 313 12469.15 106.88 54617.22 88888.00 2015-11-09 23:24:10.875 313 12469.02 106.80 54617.22 88888.00 2015-11-09 23:24:11.000 313 12469.00 106.75 54617.22 88888.00 2015-11-09 23:24:11.125 313 12468.98 106.80 54617.28 88888.00 2015-11-09 23:24:11.250 313 12469.02 106.78 54617.25 88888.00 2015-11-09 23:24:11.375 313 12469.10 106.78 54617.22 88888.00 2015-11-09 23:24:11.500 313 12469.15 106.78 54617.22 88888.00 2015-11-09 23:24:11.625 313 12469.12 106.75 54617.25 88888.00 2015-11-09 23:24:11.750 313 12469.10 106.78 54617.28 88888.00 2015-11-09 23:24:11.875 313 12469.10 106.78 54617.25 88888.00 2015-11-09 23:24:12.000 313 12469.10 106.75 54617.22 88888.00 2015-11-09 23:24:12.125 313 12469.10 106.78 54617.22 88888.00 2015-11-09 23:24:12.250 313 12469.10 106.80 54617.25 88888.00 2015-11-09 23:24:12.375 313 12469.12 106.83 54617.28 88888.00 2015-11-09 23:24:12.500 313 12468.95 106.78 54617.22 88888.00 2015-11-09 23:24:12.625 313 12468.92 106.78 54617.25 88888.00 2015-11-09 23:24:12.750 313 12469.05 106.88 54617.28 88888.00 2015-11-09 23:24:12.875 313 12469.12 106.88 54617.25 88888.00 2015-11-09 23:24:13.000 313 12469.08 106.90 54617.22 88888.00 2015-11-09 23:24:13.125 313 12469.05 106.92 54617.25 88888.00 2015-11-09 23:24:13.250 313 12469.00 106.92 54617.25 88888.00 2015-11-09 23:24:13.375 313 12469.05 106.95 54617.25 88888.00 2015-11-09 23:24:13.500 313 12469.17 106.97 54617.25 88888.00 2015-11-09 23:24:13.625 313 12469.15 107.03 54617.25 88888.00 2015-11-09 23:24:13.750 313 12469.15 107.03 54617.25 88888.00 2015-11-09 23:24:13.875 313 12469.10 107.03 54617.22 88888.00 2015-11-09 23:24:14.000 313 12469.10 107.03 54617.22 88888.00 2015-11-09 23:24:14.125 313 12469.12 107.10 54617.22 88888.00 2015-11-09 23:24:14.250 313 12469.15 107.15 54617.22 88888.00 2015-11-09 23:24:14.375 313 12469.15 107.17 54617.25 88888.00 2015-11-09 23:24:14.500 313 12469.12 107.17 54617.20 88888.00 2015-11-09 23:24:14.625 313 12469.15 107.17 54617.20 88888.00 2015-11-09 23:24:14.750 313 12469.15 107.20 54617.18 88888.00 2015-11-09 23:24:14.875 313 12469.12 107.22 54617.18 88888.00 2015-11-09 23:24:15.000 313 12469.10 107.22 54617.15 88888.00 2015-11-09 23:24:15.125 313 12469.10 107.25 54617.15 88888.00 2015-11-09 23:24:15.250 313 12469.08 107.25 54617.15 88888.00 2015-11-09 23:24:15.375 313 12469.17 107.28 54617.15 88888.00 2015-11-09 23:24:15.500 313 12469.17 107.33 54617.12 88888.00 2015-11-09 23:24:15.625 313 12469.17 107.35 54617.12 88888.00 2015-11-09 23:24:15.750 313 12469.23 107.38 54617.10 88888.00 2015-11-09 23:24:15.875 313 12469.30 107.42 54617.10 88888.00 2015-11-09 23:24:16.000 313 12469.38 107.47 54617.10 88888.00 2015-11-09 23:24:16.125 313 12469.35 107.53 54617.07 88888.00 2015-11-09 23:24:16.250 313 12469.33 107.60 54617.05 88888.00 2015-11-09 23:24:16.375 313 12469.35 107.65 54617.07 88888.00 2015-11-09 23:24:16.500 313 12469.35 107.70 54617.07 88888.00 2015-11-09 23:24:16.625 313 12469.38 107.78 54617.05 88888.00 2015-11-09 23:24:16.750 313 12469.42 107.78 54617.05 88888.00 2015-11-09 23:24:16.875 313 12469.42 107.83 54617.03 88888.00 2015-11-09 23:24:17.000 313 12469.48 107.85 54616.97 88888.00 2015-11-09 23:24:17.125 313 12469.58 107.85 54617.00 88888.00 2015-11-09 23:24:17.250 313 12469.65 107.88 54617.00 88888.00 2015-11-09 23:24:17.375 313 12469.65 107.92 54616.97 88888.00 2015-11-09 23:24:17.500 313 12469.65 107.97 54617.00 88888.00 2015-11-09 23:24:17.625 313 12469.62 108.00 54617.00 88888.00 2015-11-09 23:24:17.750 313 12469.65 108.00 54616.95 88888.00 2015-11-09 23:24:17.875 313 12469.67 108.05 54616.93 88888.00 2015-11-09 23:24:18.000 313 12469.77 108.12 54616.93 88888.00 2015-11-09 23:24:18.125 313 12469.75 108.15 54616.95 88888.00 2015-11-09 23:24:18.250 313 12469.73 108.15 54616.95 88888.00 2015-11-09 23:24:18.375 313 12469.83 108.20 54616.93 88888.00 2015-11-09 23:24:18.500 313 12469.85 108.22 54616.90 88888.00 2015-11-09 23:24:18.625 313 12469.85 108.25 54616.88 88888.00 2015-11-09 23:24:18.750 313 12469.80 108.30 54616.85 88888.00 2015-11-09 23:24:18.875 313 12469.88 108.33 54616.85 88888.00 2015-11-09 23:24:19.000 313 12469.95 108.38 54616.82 88888.00 2015-11-09 23:24:19.125 313 12470.02 108.35 54616.85 88888.00 2015-11-09 23:24:19.250 313 12470.08 108.35 54616.82 88888.00 2015-11-09 23:24:19.375 313 12470.12 108.38 54616.80 88888.00 2015-11-09 23:24:19.500 313 12470.10 108.40 54616.80 88888.00 2015-11-09 23:24:19.625 313 12470.17 108.38 54616.80 88888.00 2015-11-09 23:24:19.750 313 12470.25 108.38 54616.78 88888.00 2015-11-09 23:24:19.875 313 12470.20 108.35 54616.80 88888.00 2015-11-09 23:24:20.000 313 12470.23 108.35 54616.75 88888.00 2015-11-09 23:24:20.125 313 12470.20 108.35 54616.78 88888.00 2015-11-09 23:24:20.250 313 12470.25 108.30 54616.78 88888.00 2015-11-09 23:24:20.375 313 12470.30 108.28 54616.75 88888.00 2015-11-09 23:24:20.500 313 12470.38 108.25 54616.75 88888.00 2015-11-09 23:24:20.625 313 12470.38 108.25 54616.75 88888.00 2015-11-09 23:24:20.750 313 12470.40 108.25 54616.75 88888.00 2015-11-09 23:24:20.875 313 12470.42 108.25 54616.72 88888.00 2015-11-09 23:24:21.000 313 12470.45 108.28 54616.70 88888.00 2015-11-09 23:24:21.125 313 12470.48 108.30 54616.72 88888.00 2015-11-09 23:24:21.250 313 12470.55 108.28 54616.72 88888.00 2015-11-09 23:24:21.375 313 12470.60 108.25 54616.72 88888.00 2015-11-09 23:24:21.500 313 12470.60 108.28 54616.70 88888.00 2015-11-09 23:24:21.625 313 12470.67 108.25 54616.68 88888.00 2015-11-09 23:24:21.750 313 12470.75 108.22 54616.68 88888.00 2015-11-09 23:24:21.875 313 12470.77 108.22 54616.68 88888.00 2015-11-09 23:24:22.000 313 12470.75 108.17 54616.65 88888.00 2015-11-09 23:24:22.125 313 12470.85 108.20 54616.68 88888.00 2015-11-09 23:24:22.250 313 12470.92 108.20 54616.68 88888.00 2015-11-09 23:24:22.375 313 12470.98 108.17 54616.68 88888.00 2015-11-09 23:24:22.500 313 12470.90 108.17 54616.65 88888.00 2015-11-09 23:24:22.625 313 12470.92 108.17 54616.65 88888.00 2015-11-09 23:24:22.750 313 12470.98 108.17 54616.65 88888.00 2015-11-09 23:24:22.875 313 12469.27 108.08 54616.32 88888.00 2015-11-09 23:24:23.000 313 12469.33 108.08 54616.32 88888.00 2015-11-09 23:24:23.125 313 12469.27 108.03 54616.35 88888.00 2015-11-09 23:24:23.250 313 12469.23 107.92 54616.32 88888.00 2015-11-09 23:24:23.375 313 12469.33 107.90 54616.32 88888.00 2015-11-09 23:24:23.500 313 12469.35 107.88 54616.35 88888.00 2015-11-09 23:24:23.625 313 12469.33 107.85 54616.32 88888.00 2015-11-09 23:24:23.750 313 12469.33 107.85 54616.32 88888.00 2015-11-09 23:24:23.875 313 12471.10 107.92 54616.65 88888.00 2015-11-09 23:24:24.000 313 12471.12 107.92 54616.62 88888.00 2015-11-09 23:24:24.125 313 12471.10 107.90 54616.65 88888.00 2015-11-09 23:24:24.250 313 12471.12 107.83 54616.65 88888.00 2015-11-09 23:24:24.375 313 12471.17 107.80 54616.62 88888.00 2015-11-09 23:24:24.500 313 12471.17 107.78 54616.62 88888.00 2015-11-09 23:24:24.625 313 12471.17 107.78 54616.62 88888.00 2015-11-09 23:24:24.750 313 12471.15 107.78 54616.65 88888.00 2015-11-09 23:24:24.875 313 12471.12 107.78 54616.62 88888.00 2015-11-09 23:24:25.000 313 12471.15 107.70 54616.60 88888.00 2015-11-09 23:24:25.125 313 12471.23 107.67 54616.60 88888.00 2015-11-09 23:24:25.250 313 12471.20 107.60 54616.60 88888.00 2015-11-09 23:24:25.375 313 12471.12 107.60 54616.60 88888.00 2015-11-09 23:24:25.500 313 12471.10 107.58 54616.60 88888.00 2015-11-09 23:24:25.625 313 12471.10 107.53 54616.60 88888.00 2015-11-09 23:24:25.750 313 12471.12 107.45 54616.62 88888.00 2015-11-09 23:24:25.875 313 12471.15 107.40 54616.65 88888.00 2015-11-09 23:24:26.000 313 12471.15 107.35 54616.62 88888.00 2015-11-09 23:24:26.125 313 12471.15 107.38 54616.62 88888.00 2015-11-09 23:24:26.250 313 12471.08 107.35 54616.65 88888.00 2015-11-09 23:24:26.375 313 12471.08 107.30 54616.65 88888.00 2015-11-09 23:24:26.500 313 12471.08 107.28 54616.65 88888.00 2015-11-09 23:24:26.625 313 12471.08 107.22 54616.65 88888.00 2015-11-09 23:24:26.750 313 12471.05 107.20 54616.65 88888.00 2015-11-09 23:24:26.875 313 12471.00 107.17 54616.62 88888.00 2015-11-09 23:24:27.000 313 12470.95 107.15 54616.65 88888.00 2015-11-09 23:24:27.125 313 12470.90 107.12 54616.62 88888.00 2015-11-09 23:24:27.250 313 12470.83 107.05 54616.62 88888.00 2015-11-09 23:24:27.375 313 12470.85 107.03 54616.65 88888.00 2015-11-09 23:24:27.500 313 12470.85 107.05 54616.68 88888.00 2015-11-09 23:24:27.625 313 12470.80 107.03 54616.65 88888.00 2015-11-09 23:24:27.750 313 12470.80 106.97 54616.65 88888.00 2015-11-09 23:24:27.875 313 12470.80 106.90 54616.65 88888.00 2015-11-09 23:24:28.000 313 12470.77 106.85 54616.65 88888.00 2015-11-09 23:24:28.125 313 12470.67 106.83 54616.65 88888.00 2015-11-09 23:24:28.250 313 12470.60 106.80 54616.68 88888.00 2015-11-09 23:24:28.375 313 12470.62 106.80 54616.65 88888.00 2015-11-09 23:24:28.500 313 12470.58 106.78 54616.65 88888.00 2015-11-09 23:24:28.625 313 12470.55 106.70 54616.65 88888.00 2015-11-09 23:24:28.750 313 12470.58 106.75 54616.65 88888.00 2015-11-09 23:24:28.875 313 12470.55 106.75 54616.65 88888.00 2015-11-09 23:24:29.000 313 12470.50 106.78 54616.68 88888.00 2015-11-09 23:24:29.125 313 12470.45 106.78 54616.72 88888.00 2015-11-09 23:24:29.250 313 12470.52 106.80 54616.70 88888.00 2015-11-09 23:24:29.375 313 12470.55 106.83 54616.70 88888.00 2015-11-09 23:24:29.500 313 12470.50 106.75 54616.68 88888.00 2015-11-09 23:24:29.625 313 12470.42 106.72 54616.68 88888.00 2015-11-09 23:24:29.750 313 12470.38 106.75 54616.70 88888.00 2015-11-09 23:24:29.875 313 12470.40 106.75 54616.70 88888.00 2015-11-09 23:24:30.000 313 12470.45 106.72 54616.70 88888.00 2015-11-09 23:24:30.125 313 12470.42 106.72 54616.68 88888.00 2015-11-09 23:24:30.250 313 12470.30 106.72 54616.70 88888.00 2015-11-09 23:24:30.375 313 12470.33 106.75 54616.68 88888.00 2015-11-09 23:24:30.500 313 12470.35 106.72 54616.68 88888.00 2015-11-09 23:24:30.625 313 12470.38 106.72 54616.68 88888.00 2015-11-09 23:24:30.750 313 12470.42 106.72 54616.70 88888.00 2015-11-09 23:24:30.875 313 12470.38 106.67 54616.70 88888.00 2015-11-09 23:24:31.000 313 12470.20 106.65 54616.68 88888.00 2015-11-09 23:24:31.125 313 12470.15 106.70 54616.70 88888.00 2015-11-09 23:24:31.250 313 12470.23 106.75 54616.70 88888.00 2015-11-09 23:24:31.375 313 12470.30 106.75 54616.70 88888.00 2015-11-09 23:24:31.500 313 12470.30 106.72 54616.68 88888.00 2015-11-09 23:24:31.625 313 12470.30 106.80 54616.70 88888.00 2015-11-09 23:24:31.750 313 12470.25 106.83 54616.70 88888.00 2015-11-09 23:24:31.875 313 12470.20 106.85 54616.70 88888.00 2015-11-09 23:24:32.000 313 12470.20 106.85 54616.70 88888.00 2015-11-09 23:24:32.125 313 12470.23 106.85 54616.70 88888.00 2015-11-09 23:24:32.250 313 12470.20 106.88 54616.72 88888.00 2015-11-09 23:24:32.375 313 12470.12 106.90 54616.72 88888.00 2015-11-09 23:24:32.500 313 12470.08 106.95 54616.70 88888.00 2015-11-09 23:24:32.625 313 12470.12 106.92 54616.72 88888.00 2015-11-09 23:24:32.750 313 12470.20 106.95 54616.70 88888.00 2015-11-09 23:24:32.875 313 12470.20 106.95 54616.68 88888.00 2015-11-09 23:24:33.000 313 12470.17 106.97 54616.65 88888.00 2015-11-09 23:24:33.125 313 12470.25 107.00 54616.68 88888.00 2015-11-09 23:24:33.250 313 12470.27 106.97 54616.68 88888.00 2015-11-09 23:24:33.375 313 12470.27 107.00 54616.65 88888.00 2015-11-09 23:24:33.500 313 12470.20 107.08 54616.62 88888.00 2015-11-09 23:24:33.625 313 12470.17 107.12 54616.65 88888.00 2015-11-09 23:24:33.750 313 12470.17 107.12 54616.65 88888.00 2015-11-09 23:24:33.875 313 12470.12 107.10 54616.65 88888.00 2015-11-09 23:24:34.000 313 12470.15 107.12 54616.62 88888.00 2015-11-09 23:24:34.125 313 12470.20 107.15 54616.62 88888.00 2015-11-09 23:24:34.250 313 12470.27 107.15 54616.65 88888.00 2015-11-09 23:24:34.375 313 12470.33 107.15 54616.62 88888.00 2015-11-09 23:24:34.500 313 12470.35 107.20 54616.57 88888.00 2015-11-09 23:24:34.625 313 12470.33 107.22 54616.55 88888.00 2015-11-09 23:24:34.750 313 12470.35 107.28 54616.60 88888.00 2015-11-09 23:24:34.875 313 12470.40 107.30 54616.57 88888.00 2015-11-09 23:24:35.000 313 12470.45 107.30 54616.57 88888.00 2015-11-09 23:24:35.125 313 12470.45 107.30 54616.57 88888.00 2015-11-09 23:24:35.250 313 12470.45 107.30 54616.55 88888.00 2015-11-09 23:24:35.375 313 12470.58 107.33 54616.55 88888.00 2015-11-09 23:24:35.500 313 12470.58 107.30 54616.55 88888.00 2015-11-09 23:24:35.625 313 12470.60 107.30 54616.53 88888.00 2015-11-09 23:24:35.750 313 12470.62 107.38 54616.50 88888.00 2015-11-09 23:24:35.875 313 12470.65 107.35 54616.53 88888.00 2015-11-09 23:24:36.000 313 12470.73 107.35 54616.47 88888.00 2015-11-09 23:24:36.125 313 12470.73 107.33 54616.45 88888.00 2015-11-09 23:24:36.250 313 12470.73 107.33 54616.45 88888.00 2015-11-09 23:24:36.375 313 12470.80 107.35 54616.45 88888.00 2015-11-09 23:24:36.500 313 12470.88 107.35 54616.47 88888.00 2015-11-09 23:24:36.625 313 12470.90 107.33 54616.47 88888.00 2015-11-09 23:24:36.750 313 12470.95 107.30 54616.47 88888.00 2015-11-09 23:24:36.875 313 12471.00 107.28 54616.43 88888.00 2015-11-09 23:24:37.000 313 12471.02 107.30 54616.43 88888.00 2015-11-09 23:24:37.125 313 12471.05 107.28 54616.45 88888.00 2015-11-09 23:24:37.250 313 12471.05 107.28 54616.43 88888.00 2015-11-09 23:24:37.375 313 12471.00 107.28 54616.40 88888.00 2015-11-09 23:24:37.500 313 12471.12 107.30 54616.38 88888.00 2015-11-09 23:24:37.625 313 12471.23 107.28 54616.38 88888.00 2015-11-09 23:24:37.750 313 12471.20 107.28 54616.38 88888.00 2015-11-09 23:24:37.875 313 12471.23 107.22 54616.38 88888.00 2015-11-09 23:24:38.000 313 12471.27 107.22 54616.38 88888.00 2015-11-09 23:24:38.125 313 12471.30 107.20 54616.35 88888.00 2015-11-09 23:24:38.250 313 12471.30 107.20 54616.38 88888.00 2015-11-09 23:24:38.375 313 12471.38 107.22 54616.38 88888.00 2015-11-09 23:24:38.500 313 12471.38 107.22 54616.35 88888.00 2015-11-09 23:24:38.625 313 12471.38 107.20 54616.35 88888.00 2015-11-09 23:24:38.750 313 12471.38 107.15 54616.32 88888.00 2015-11-09 23:24:38.875 313 12471.45 107.15 54616.30 88888.00 2015-11-09 23:24:39.000 313 12471.50 107.15 54616.28 88888.00 2015-11-09 23:24:39.125 313 12471.58 107.12 54616.28 88888.00 2015-11-09 23:24:39.250 313 12471.55 107.08 54616.28 88888.00 2015-11-09 23:24:39.375 313 12471.55 107.08 54616.30 88888.00 2015-11-09 23:24:39.500 313 12471.50 107.08 54616.30 88888.00 2015-11-09 23:24:39.625 313 12471.52 107.08 54616.30 88888.00 2015-11-09 23:24:39.750 313 12471.58 107.05 54616.30 88888.00 2015-11-09 23:24:39.875 313 12471.62 107.03 54616.28 88888.00 2015-11-09 23:24:40.000 313 12471.65 106.97 54616.25 88888.00 2015-11-09 23:24:40.125 313 12471.62 106.92 54616.28 88888.00 2015-11-09 23:24:40.250 313 12471.62 106.88 54616.28 88888.00 2015-11-09 23:24:40.375 313 12471.67 106.85 54616.28 88888.00 2015-11-09 23:24:40.500 313 12471.65 106.85 54616.28 88888.00 2015-11-09 23:24:40.625 313 12471.62 106.85 54616.28 88888.00 2015-11-09 23:24:40.750 313 12471.65 106.83 54616.28 88888.00 2015-11-09 23:24:40.875 313 12471.73 106.80 54616.30 88888.00 2015-11-09 23:24:41.000 313 12471.73 106.80 54616.28 88888.00 2015-11-09 23:24:41.125 313 12471.67 106.72 54616.28 88888.00 2015-11-09 23:24:41.250 313 12471.65 106.75 54616.32 88888.00 2015-11-09 23:24:41.375 313 12471.70 106.78 54616.28 88888.00 2015-11-09 23:24:41.500 313 12471.70 106.72 54616.25 88888.00 2015-11-09 23:24:41.625 313 12471.65 106.67 54616.25 88888.00 2015-11-09 23:24:41.750 313 12471.60 106.65 54616.25 88888.00 2015-11-09 23:24:41.875 313 12471.60 106.60 54616.25 88888.00 2015-11-09 23:24:42.000 313 12471.65 106.58 54616.22 88888.00 2015-11-09 23:24:42.125 313 12471.67 106.58 54616.25 88888.00 2015-11-09 23:24:42.250 313 12471.62 106.53 54616.25 88888.00 2015-11-09 23:24:42.375 313 12471.62 106.50 54616.22 88888.00 2015-11-09 23:24:42.500 313 12471.58 106.45 54616.22 88888.00 2015-11-09 23:24:42.625 313 12471.58 106.45 54616.22 88888.00 2015-11-09 23:24:42.750 313 12471.55 106.45 54616.25 88888.00 2015-11-09 23:24:42.875 313 12471.55 106.45 54616.25 88888.00 2015-11-09 23:24:43.000 313 12471.58 106.47 54616.25 88888.00 2015-11-09 23:24:43.125 313 12471.58 106.47 54616.28 88888.00 2015-11-09 23:24:43.250 313 12471.58 106.45 54616.28 88888.00 2015-11-09 23:24:43.375 313 12471.62 106.40 54616.22 88888.00 2015-11-09 23:24:43.500 313 12471.60 106.35 54616.22 88888.00 2015-11-09 23:24:43.625 313 12471.58 106.35 54616.22 88888.00 2015-11-09 23:24:43.750 313 12471.55 106.38 54616.25 88888.00 2015-11-09 23:24:43.875 313 12471.52 106.35 54616.28 88888.00 2015-11-09 23:24:44.000 313 12471.48 106.35 54616.25 88888.00 2015-11-09 23:24:44.125 313 12471.48 106.38 54616.28 88888.00 2015-11-09 23:24:44.250 313 12471.52 106.35 54616.28 88888.00 2015-11-09 23:24:44.375 313 12471.50 106.38 54616.28 88888.00 2015-11-09 23:24:44.500 313 12471.45 106.35 54616.30 88888.00 2015-11-09 23:24:44.625 313 12471.40 106.30 54616.32 88888.00 2015-11-09 23:24:44.750 313 12471.35 106.28 54616.30 88888.00 2015-11-09 23:24:44.875 313 12471.35 106.25 54616.32 88888.00 2015-11-09 23:24:45.000 313 12471.30 106.25 54616.32 88888.00 2015-11-09 23:24:45.125 313 12471.33 106.20 54616.30 88888.00 2015-11-09 23:24:45.250 313 12471.38 106.22 54616.35 88888.00 2015-11-09 23:24:45.375 313 12471.40 106.22 54616.38 88888.00 2015-11-09 23:24:45.500 313 12471.35 106.30 54616.38 88888.00 2015-11-09 23:24:45.625 313 12471.30 106.33 54616.35 88888.00 2015-11-09 23:24:45.750 313 12471.25 106.30 54616.35 88888.00 2015-11-09 23:24:45.875 313 12471.27 106.22 54616.32 88888.00 2015-11-09 23:24:46.000 313 12471.27 106.17 54616.32 88888.00 2015-11-09 23:24:46.125 313 12471.30 106.20 54616.35 88888.00 2015-11-09 23:24:46.250 313 12471.25 106.17 54616.38 88888.00 2015-11-09 23:24:46.375 313 12471.20 106.20 54616.35 88888.00 2015-11-09 23:24:46.500 313 12471.17 106.22 54616.38 88888.00 2015-11-09 23:24:46.625 313 12471.23 106.22 54616.35 88888.00 2015-11-09 23:24:46.750 313 12471.20 106.25 54616.35 88888.00 2015-11-09 23:24:46.875 313 12471.15 106.20 54616.32 88888.00 2015-11-09 23:24:47.000 313 12471.12 106.20 54616.32 88888.00 2015-11-09 23:24:47.125 313 12471.15 106.22 54616.38 88888.00 2015-11-09 23:24:47.250 313 12471.12 106.28 54616.38 88888.00 2015-11-09 23:24:47.375 313 12471.12 106.28 54616.38 88888.00 2015-11-09 23:24:47.500 313 12471.10 106.25 54616.35 88888.00 2015-11-09 23:24:47.625 313 12471.10 106.22 54616.35 88888.00 2015-11-09 23:24:47.750 313 12471.12 106.28 54616.32 88888.00 2015-11-09 23:24:47.875 313 12471.15 106.30 54616.32 88888.00 2015-11-09 23:24:48.000 313 12471.15 106.28 54616.35 88888.00 2015-11-09 23:24:48.125 313 12471.12 106.30 54616.35 88888.00 2015-11-09 23:24:48.250 313 12471.20 106.33 54616.35 88888.00 2015-11-09 23:24:48.375 313 12471.25 106.35 54616.38 88888.00 2015-11-09 23:24:48.500 313 12471.25 106.33 54616.38 88888.00 2015-11-09 23:24:48.625 313 12471.15 106.35 54616.35 88888.00 2015-11-09 23:24:48.750 313 12471.12 106.35 54616.38 88888.00 2015-11-09 23:24:48.875 313 12471.10 106.38 54616.40 88888.00 2015-11-09 23:24:49.000 313 12471.10 106.40 54616.38 88888.00 2015-11-09 23:24:49.125 313 12471.20 106.45 54616.40 88888.00 2015-11-09 23:24:49.250 313 12471.23 106.45 54616.40 88888.00 2015-11-09 23:24:49.375 313 12471.25 106.45 54616.38 88888.00 2015-11-09 23:24:49.500 313 12471.20 106.45 54616.38 88888.00 2015-11-09 23:24:49.625 313 12471.17 106.47 54616.38 88888.00 2015-11-09 23:24:49.750 313 12471.17 106.47 54616.40 88888.00 2015-11-09 23:24:49.875 313 12471.17 106.50 54616.40 88888.00 2015-11-09 23:24:50.000 313 12471.17 106.58 54616.38 88888.00 2015-11-09 23:24:50.125 313 12471.20 106.60 54616.38 88888.00 2015-11-09 23:24:50.250 313 12471.20 106.60 54616.40 88888.00 2015-11-09 23:24:50.375 313 12471.25 106.60 54616.38 88888.00 2015-11-09 23:24:50.500 313 12471.25 106.58 54616.40 88888.00 2015-11-09 23:24:50.625 313 12471.27 106.60 54616.40 88888.00 2015-11-09 23:24:50.750 313 12471.30 106.67 54616.38 88888.00 2015-11-09 23:24:50.875 313 12471.25 106.70 54616.38 88888.00 2015-11-09 23:24:51.000 313 12471.25 106.67 54616.38 88888.00 2015-11-09 23:24:51.125 313 12471.30 106.70 54616.40 88888.00 2015-11-09 23:24:51.250 313 12471.30 106.67 54616.38 88888.00 2015-11-09 23:24:51.375 313 12471.35 106.65 54616.38 88888.00 2015-11-09 23:24:51.500 313 12471.35 106.62 54616.38 88888.00 2015-11-09 23:24:51.625 313 12471.38 106.60 54616.35 88888.00 2015-11-09 23:24:51.750 313 12471.38 106.60 54616.35 88888.00 2015-11-09 23:24:51.875 313 12471.38 106.58 54616.32 88888.00 2015-11-09 23:24:52.000 313 12471.42 106.60 54616.35 88888.00 2015-11-09 23:24:52.125 313 12471.50 106.60 54616.40 88888.00 2015-11-09 23:24:52.250 313 12471.40 106.58 54616.35 88888.00 2015-11-09 23:24:52.375 313 12471.38 106.58 54616.35 88888.00 2015-11-09 23:24:52.500 313 12471.35 106.58 54616.35 88888.00 2015-11-09 23:24:52.625 313 12471.35 106.55 54616.32 88888.00 2015-11-09 23:24:52.750 313 12471.42 106.58 54616.30 88888.00 2015-11-09 23:24:52.875 313 12471.45 106.55 54616.30 88888.00 2015-11-09 23:24:53.000 313 12471.40 106.58 54616.30 88888.00 2015-11-09 23:24:53.125 313 12471.35 106.55 54616.32 88888.00 2015-11-09 23:24:53.250 313 12471.35 106.55 54616.32 88888.00 2015-11-09 23:24:53.375 313 12471.45 106.55 54616.30 88888.00 2015-11-09 23:24:53.500 313 12471.52 106.58 54616.30 88888.00 2015-11-09 23:24:53.625 313 12471.55 106.62 54616.32 88888.00 2015-11-09 23:24:53.750 313 12471.50 106.62 54616.30 88888.00 2015-11-09 23:24:53.875 313 12471.52 106.62 54616.28 88888.00 2015-11-09 23:24:54.000 313 12471.50 106.58 54616.28 88888.00 2015-11-09 23:24:54.125 313 12471.45 106.60 54616.32 88888.00 2015-11-09 23:24:54.250 313 12471.48 106.58 54616.30 88888.00 2015-11-09 23:24:54.375 313 12471.58 106.60 54616.30 88888.00 2015-11-09 23:24:54.500 313 12471.55 106.60 54616.28 88888.00 2015-11-09 23:24:54.625 313 12471.50 106.62 54616.30 88888.00 2015-11-09 23:24:54.750 313 12471.52 106.62 54616.32 88888.00 2015-11-09 23:24:54.875 313 12471.58 106.65 54616.30 88888.00 2015-11-09 23:24:55.000 313 12471.60 106.58 54616.25 88888.00 2015-11-09 23:24:55.125 313 12471.52 106.58 54616.28 88888.00 2015-11-09 23:24:55.250 313 12471.55 106.55 54616.28 88888.00 2015-11-09 23:24:55.375 313 12471.65 106.55 54616.28 88888.00 2015-11-09 23:24:55.500 313 12471.62 106.50 54616.25 88888.00 2015-11-09 23:24:55.625 313 12471.62 106.50 54616.22 88888.00 2015-11-09 23:24:55.750 313 12471.70 106.50 54616.22 88888.00 2015-11-09 23:24:55.875 313 12471.73 106.50 54616.25 88888.00 2015-11-09 23:24:56.000 313 12471.73 106.47 54616.22 88888.00 2015-11-09 23:24:56.125 313 12471.65 106.42 54616.25 88888.00 2015-11-09 23:24:56.250 313 12471.62 106.42 54616.25 88888.00 2015-11-09 23:24:56.375 313 12471.65 106.38 54616.25 88888.00 2015-11-09 23:24:56.500 313 12471.65 106.38 54616.22 88888.00 2015-11-09 23:24:56.625 313 12471.70 106.35 54616.25 88888.00 2015-11-09 23:24:56.750 313 12471.67 106.33 54616.22 88888.00 2015-11-09 23:24:56.875 313 12471.67 106.33 54616.20 88888.00 2015-11-09 23:24:57.000 313 12471.73 106.33 54616.20 88888.00 2015-11-09 23:24:57.125 313 12471.73 106.33 54616.22 88888.00 2015-11-09 23:24:57.250 313 12471.70 106.28 54616.25 88888.00 2015-11-09 23:24:57.375 313 12471.73 106.25 54616.22 88888.00 2015-11-09 23:24:57.500 313 12471.75 106.22 54616.22 88888.00 2015-11-09 23:24:57.625 313 12471.70 106.25 54616.25 88888.00 2015-11-09 23:24:57.750 313 12471.60 106.20 54616.25 88888.00 2015-11-09 23:24:57.875 313 12471.58 106.17 54616.22 88888.00 2015-11-09 23:24:58.000 313 12471.60 106.15 54616.20 88888.00 2015-11-09 23:24:58.125 313 12471.62 106.08 54616.20 88888.00 2015-11-09 23:24:58.250 313 12471.60 106.03 54616.22 88888.00 2015-11-09 23:24:58.375 313 12471.58 106.03 54616.22 88888.00 2015-11-09 23:24:58.500 313 12471.60 106.00 54616.22 88888.00 2015-11-09 23:24:58.625 313 12471.60 105.97 54616.20 88888.00 2015-11-09 23:24:58.750 313 12471.65 105.97 54616.20 88888.00 2015-11-09 23:24:58.875 313 12471.65 105.97 54616.20 88888.00 2015-11-09 23:24:59.000 313 12471.55 105.97 54616.25 88888.00 2015-11-09 23:24:59.125 313 12471.50 105.95 54616.22 88888.00 2015-11-09 23:24:59.250 313 12471.52 105.90 54616.22 88888.00 2015-11-09 23:24:59.375 313 12471.50 105.90 54616.20 88888.00 2015-11-09 23:24:59.500 313 12471.52 105.90 54616.20 88888.00 2015-11-09 23:24:59.625 313 12471.50 105.90 54616.22 88888.00 2015-11-09 23:24:59.750 313 12471.45 105.88 54616.28 88888.00 2015-11-09 23:24:59.875 313 12471.33 105.85 54616.28 88888.00 2015-11-09 23:25:00.000 313 12471.25 105.85 54616.25 88888.00 2015-11-09 23:25:00.125 313 12471.25 105.85 54616.28 88888.00 2015-11-09 23:25:00.250 313 12471.20 105.83 54616.30 88888.00 2015-11-09 23:25:00.375 313 12471.20 105.80 54616.30 88888.00 2015-11-09 23:25:00.500 313 12471.12 105.78 54616.30 88888.00 2015-11-09 23:25:00.625 313 12471.00 105.75 54616.35 88888.00 2015-11-09 23:25:00.750 313 12470.88 105.72 54616.32 88888.00 2015-11-09 23:25:00.875 313 12470.85 105.70 54616.32 88888.00 2015-11-09 23:25:01.000 313 12470.83 105.65 54616.32 88888.00 2015-11-09 23:25:01.125 313 12470.83 105.65 54616.35 88888.00 2015-11-09 23:25:01.250 313 12470.75 105.60 54616.35 88888.00 2015-11-09 23:25:01.375 313 12470.65 105.55 54616.35 88888.00 2015-11-09 23:25:01.500 313 12470.55 105.53 54616.38 88888.00 2015-11-09 23:25:01.625 313 12470.52 105.50 54616.38 88888.00 2015-11-09 23:25:01.750 313 12470.50 105.50 54616.40 88888.00 2015-11-09 23:25:01.875 313 12470.50 105.47 54616.40 88888.00 2015-11-09 23:25:02.000 313 12470.52 105.45 54616.40 88888.00 2015-11-09 23:25:02.125 313 12470.42 105.40 54616.43 88888.00 2015-11-09 23:25:02.250 313 12470.33 105.38 54616.45 88888.00 2015-11-09 23:25:02.375 313 12470.35 105.38 54616.47 88888.00 2015-11-09 23:25:02.500 313 12470.27 105.35 54616.47 88888.00 2015-11-09 23:25:02.625 313 12470.15 105.30 54616.47 88888.00 2015-11-09 23:25:02.750 313 12470.05 105.28 54616.50 88888.00 2015-11-09 23:25:02.875 313 12470.02 105.20 54616.50 88888.00 2015-11-09 23:25:03.000 313 12470.02 105.20 54616.50 88888.00 2015-11-09 23:25:03.125 313 12469.98 105.15 54616.53 88888.00 2015-11-09 23:25:03.250 313 12469.83 105.12 54616.57 88888.00 2015-11-09 23:25:03.375 313 12469.77 105.08 54616.57 88888.00 2015-11-09 23:25:03.500 313 12469.67 105.08 54616.57 88888.00 2015-11-09 23:25:03.625 313 12469.62 105.08 54616.60 88888.00 2015-11-09 23:25:03.750 313 12469.58 105.05 54616.62 88888.00 2015-11-09 23:25:03.875 313 12469.45 105.00 54616.62 88888.00 2015-11-09 23:25:04.000 313 12469.40 104.95 54616.62 88888.00 2015-11-09 23:25:04.125 313 12469.42 104.95 54616.65 88888.00 2015-11-09 23:25:04.250 313 12469.33 104.92 54616.68 88888.00 2015-11-09 23:25:04.375 313 12469.27 104.92 54616.65 88888.00 2015-11-09 23:25:04.500 313 12469.23 104.90 54616.70 88888.00 2015-11-09 23:25:04.625 313 12469.20 104.90 54616.72 88888.00 2015-11-09 23:25:04.750 313 12469.15 104.88 54616.70 88888.00 2015-11-09 23:25:04.875 313 12469.15 104.83 54616.70 88888.00 2015-11-09 23:25:05.000 313 12469.17 104.80 54616.72 88888.00 2015-11-09 23:25:05.125 313 12469.20 104.80 54616.75 88888.00 2015-11-09 23:25:05.250 313 12469.15 104.78 54616.75 88888.00 2015-11-09 23:25:05.375 313 12469.10 104.78 54616.75 88888.00 2015-11-09 23:25:05.500 313 12469.08 104.78 54616.75 88888.00 2015-11-09 23:25:05.625 313 12469.08 104.75 54616.75 88888.00 2015-11-09 23:25:05.750 313 12469.05 104.78 54616.78 88888.00 2015-11-09 23:25:05.875 313 12469.08 104.78 54616.78 88888.00 2015-11-09 23:25:06.000 313 12469.12 104.75 54616.78 88888.00 2015-11-09 23:25:06.125 313 12469.17 104.72 54616.75 88888.00 2015-11-09 23:25:06.250 313 12469.08 104.72 54616.78 88888.00 2015-11-09 23:25:06.375 313 12469.10 104.75 54616.80 88888.00 2015-11-09 23:25:06.500 313 12469.17 104.78 54616.78 88888.00 2015-11-09 23:25:06.625 313 12469.15 104.75 54616.75 88888.00 2015-11-09 23:25:06.750 313 12469.12 104.78 54616.75 88888.00 2015-11-09 23:25:06.875 313 12469.15 104.80 54616.78 88888.00 2015-11-09 23:25:07.000 313 12469.15 104.83 54616.78 88888.00 2015-11-09 23:25:07.125 313 12469.17 104.80 54616.75 88888.00 2015-11-09 23:25:07.250 313 12469.20 104.80 54616.78 88888.00 2015-11-09 23:25:07.375 313 12469.23 104.80 54616.78 88888.00 2015-11-09 23:25:07.500 313 12469.27 104.80 54616.78 88888.00 2015-11-09 23:25:07.625 313 12469.35 104.80 54616.80 88888.00 2015-11-09 23:25:07.750 313 12469.35 104.83 54616.80 88888.00 2015-11-09 23:25:07.875 313 12469.42 104.88 54616.78 88888.00 2015-11-09 23:25:08.000 313 12469.38 104.85 54616.75 88888.00 2015-11-09 23:25:08.125 313 12469.35 104.83 54616.75 88888.00 2015-11-09 23:25:08.250 313 12469.40 104.83 54616.75 88888.00 2015-11-09 23:25:08.375 313 12469.48 104.83 54616.78 88888.00 2015-11-09 23:25:08.500 313 12469.48 104.88 54616.78 88888.00 2015-11-09 23:25:08.625 313 12469.50 104.90 54616.78 88888.00 2015-11-09 23:25:08.750 313 12469.58 104.88 54616.78 88888.00 2015-11-09 23:25:08.875 313 12469.58 104.90 54616.78 88888.00 2015-11-09 23:25:09.000 313 12469.58 104.90 54616.75 88888.00 2015-11-09 23:25:09.125 313 12469.60 104.92 54616.75 88888.00 2015-11-09 23:25:09.250 313 12469.62 104.95 54616.78 88888.00 2015-11-09 23:25:09.375 313 12469.67 104.95 54616.78 88888.00 2015-11-09 23:25:09.500 313 12469.67 104.92 54616.78 88888.00 2015-11-09 23:25:09.625 313 12469.70 104.92 54616.72 88888.00 2015-11-09 23:25:09.750 313 12469.70 104.92 54616.72 88888.00 2015-11-09 23:25:09.875 313 12469.70 104.97 54616.75 88888.00 2015-11-09 23:25:10.000 313 12469.73 104.92 54616.75 88888.00 2015-11-09 23:25:10.125 313 12469.80 104.95 54616.75 88888.00 2015-11-09 23:25:10.250 313 12469.83 104.90 54616.72 88888.00 2015-11-09 23:25:10.375 313 12469.85 104.90 54616.70 88888.00 2015-11-09 23:25:10.500 313 12469.88 104.90 54616.72 88888.00 2015-11-09 23:25:10.625 313 12469.88 104.95 54616.75 88888.00 2015-11-09 23:25:10.750 313 12469.85 104.92 54616.72 88888.00 2015-11-09 23:25:10.875 313 12469.90 104.90 54616.70 88888.00 2015-11-09 23:25:11.000 313 12469.95 104.92 54616.70 88888.00 2015-11-09 23:25:11.125 313 12470.02 104.92 54616.72 88888.00 2015-11-09 23:25:11.250 313 12469.98 104.92 54616.70 88888.00 2015-11-09 23:25:11.375 313 12469.98 104.90 54616.70 88888.00 2015-11-09 23:25:11.500 313 12469.98 104.90 54616.65 88888.00 2015-11-09 23:25:11.625 313 12469.98 104.92 54616.65 88888.00 2015-11-09 23:25:11.750 313 12470.02 104.95 54616.62 88888.00 2015-11-09 23:25:11.875 313 12470.08 104.95 54616.65 88888.00 2015-11-09 23:25:12.000 313 12470.02 104.95 54616.65 88888.00 2015-11-09 23:25:12.125 313 12470.05 104.97 54616.68 88888.00 2015-11-09 23:25:12.250 313 12470.08 104.95 54616.65 88888.00 2015-11-09 23:25:12.375 313 12470.08 104.95 54616.65 88888.00 2015-11-09 23:25:12.500 313 12470.05 104.92 54616.62 88888.00 2015-11-09 23:25:12.625 313 12470.10 104.90 54616.60 88888.00 2015-11-09 23:25:12.750 313 12470.12 104.92 54616.60 88888.00 2015-11-09 23:25:12.875 313 12470.17 104.95 54616.60 88888.00 2015-11-09 23:25:13.000 313 12470.15 104.95 54616.60 88888.00 2015-11-09 23:25:13.125 313 12470.10 104.95 54616.62 88888.00 2015-11-09 23:25:13.250 313 12470.02 104.92 54616.62 88888.00 2015-11-09 23:25:13.375 313 12470.12 104.95 54616.60 88888.00 2015-11-09 23:25:13.500 313 12470.17 104.95 54616.60 88888.00 2015-11-09 23:25:13.625 313 12470.20 104.90 54616.60 88888.00 2015-11-09 23:25:13.750 313 12470.20 104.92 54616.60 88888.00 2015-11-09 23:25:13.875 313 12470.15 104.90 54616.60 88888.00 2015-11-09 23:25:14.000 313 12470.20 104.90 54616.57 88888.00 2015-11-09 23:25:14.125 313 12470.23 104.92 54616.57 88888.00 2015-11-09 23:25:14.250 313 12470.17 104.90 54616.60 88888.00 2015-11-09 23:25:14.375 313 12470.23 104.92 54616.57 88888.00 2015-11-09 23:25:14.500 313 12470.23 104.92 54616.62 88888.00 2015-11-09 23:25:14.625 313 12470.23 104.92 54616.62 88888.00 2015-11-09 23:25:14.750 313 12470.25 104.90 54616.60 88888.00 2015-11-09 23:25:14.875 313 12470.30 104.95 54616.62 88888.00 2015-11-09 23:25:15.000 313 12470.33 104.95 54616.60 88888.00 2015-11-09 23:25:15.125 313 12470.23 104.92 54616.57 88888.00 2015-11-09 23:25:15.250 313 12470.15 104.90 54616.53 88888.00 2015-11-09 23:25:15.375 313 12470.15 104.90 54616.57 88888.00 2015-11-09 23:25:15.500 313 12470.23 104.90 54616.60 88888.00 2015-11-09 23:25:15.625 313 12470.20 104.90 54616.60 88888.00 2015-11-09 23:25:15.750 313 12470.12 104.92 54616.60 88888.00 2015-11-09 23:25:15.875 313 12470.10 104.95 54616.60 88888.00 2015-11-09 23:25:16.000 313 12470.12 104.95 54616.57 88888.00 2015-11-09 23:25:16.125 313 12470.08 104.92 54616.62 88888.00 2015-11-09 23:25:16.250 313 12470.20 104.92 54616.60 88888.00 2015-11-09 23:25:16.375 313 12470.23 104.97 54616.60 88888.00 2015-11-09 23:25:16.500 313 12470.17 104.95 54616.60 88888.00 2015-11-09 23:25:16.625 313 12470.10 104.97 54616.62 88888.00 2015-11-09 23:25:16.750 313 12470.17 105.03 54616.57 88888.00 2015-11-09 23:25:16.875 313 12470.15 105.03 54616.60 88888.00 2015-11-09 23:25:17.000 313 12470.20 105.03 54616.57 88888.00 2015-11-09 23:25:17.125 313 12470.15 105.03 54616.57 88888.00 2015-11-09 23:25:17.250 313 12470.08 105.03 54616.60 88888.00 2015-11-09 23:25:17.375 313 12470.08 105.03 54616.57 88888.00 2015-11-09 23:25:17.500 313 12470.08 105.10 54616.57 88888.00 2015-11-09 23:25:17.625 313 12470.12 105.10 54616.57 88888.00 2015-11-09 23:25:17.750 313 12470.08 105.10 54616.57 88888.00 2015-11-09 23:25:17.875 313 12470.00 105.12 54616.60 88888.00 2015-11-09 23:25:18.000 313 12470.00 105.17 54616.57 88888.00 2015-11-09 23:25:18.125 313 12469.98 105.17 54616.57 88888.00 2015-11-09 23:25:18.250 313 12469.92 105.08 54616.60 88888.00 2015-11-09 23:25:18.375 313 12469.98 105.12 54616.57 88888.00 2015-11-09 23:25:18.500 313 12470.08 105.17 54616.60 88888.00 2015-11-09 23:25:18.625 313 12470.10 105.20 54616.57 88888.00 2015-11-09 23:25:18.750 313 12470.02 105.22 54616.55 88888.00 2015-11-09 23:25:18.875 313 12470.02 105.25 54616.55 88888.00 2015-11-09 23:25:19.000 313 12470.05 105.25 54616.57 88888.00 2015-11-09 23:25:19.125 313 12470.02 105.33 54616.60 88888.00 2015-11-09 23:25:19.250 313 12470.05 105.30 54616.57 88888.00 2015-11-09 23:25:19.375 313 12470.17 105.35 54616.57 88888.00 2015-11-09 23:25:19.500 313 12470.15 105.38 54616.55 88888.00 2015-11-09 23:25:19.625 313 12470.10 105.38 54616.55 88888.00 2015-11-09 23:25:19.750 313 12470.10 105.40 54616.57 88888.00 2015-11-09 23:25:19.875 313 12470.10 105.47 54616.57 88888.00 2015-11-09 23:25:20.000 313 12470.17 105.47 54616.55 88888.00 2015-11-09 23:25:20.125 313 12470.17 105.50 54616.55 88888.00 2015-11-09 23:25:20.250 313 12470.15 105.47 54616.53 88888.00 2015-11-09 23:25:20.375 313 12470.17 105.47 54616.55 88888.00 2015-11-09 23:25:20.500 313 12470.25 105.50 54616.53 88888.00 2015-11-09 23:25:20.625 313 12470.25 105.50 54616.50 88888.00 2015-11-09 23:25:20.750 313 12470.23 105.53 54616.50 88888.00 2015-11-09 23:25:20.875 313 12470.33 105.50 54616.53 88888.00 2015-11-09 23:25:21.000 313 12470.40 105.45 54616.53 88888.00 2015-11-09 23:25:21.125 313 12470.40 105.45 54616.53 88888.00 2015-11-09 23:25:21.250 313 12470.35 105.47 54616.53 88888.00 2015-11-09 23:25:21.375 313 12470.40 105.50 54616.50 88888.00 2015-11-09 23:25:21.500 313 12470.45 105.50 54616.47 88888.00 2015-11-09 23:25:21.625 313 12470.50 105.53 54616.47 88888.00 2015-11-09 23:25:21.750 313 12470.48 105.53 54616.47 88888.00 2015-11-09 23:25:21.875 313 12470.58 105.55 54616.47 88888.00 2015-11-09 23:25:22.000 313 12470.67 105.58 54616.47 88888.00 2015-11-09 23:25:22.125 313 12470.67 105.62 54616.47 88888.00 2015-11-09 23:25:22.250 313 12470.62 105.62 54616.45 88888.00 2015-11-09 23:25:22.375 313 12470.65 105.65 54616.45 88888.00 2015-11-09 23:25:22.500 313 12470.73 105.67 54616.45 88888.00 2015-11-09 23:25:22.625 313 12470.70 105.67 54616.43 88888.00 2015-11-09 23:25:22.750 313 12470.62 105.65 54616.40 88888.00 2015-11-09 23:25:22.875 313 12470.65 105.65 54616.40 88888.00 2015-11-09 23:25:23.000 313 12470.70 105.62 54616.38 88888.00 2015-11-09 23:25:23.125 313 12470.77 105.65 54616.35 88888.00 2015-11-09 23:25:23.250 313 12470.85 105.60 54616.35 88888.00 2015-11-09 23:25:23.375 313 12470.92 105.60 54616.38 88888.00 2015-11-09 23:25:23.500 313 12470.92 105.58 54616.38 88888.00 2015-11-09 23:25:23.625 313 12470.83 105.53 54616.38 88888.00 2015-11-09 23:25:23.750 313 12470.80 105.50 54616.32 88888.00 2015-11-09 23:25:23.875 313 12470.80 105.47 54616.35 88888.00 2015-11-09 23:25:24.000 313 12470.80 105.50 54616.32 88888.00 2015-11-09 23:25:24.125 313 12470.80 105.47 54616.30 88888.00 2015-11-09 23:25:24.250 313 12470.83 105.40 54616.30 88888.00 2015-11-09 23:25:24.375 313 12470.92 105.42 54616.32 88888.00 2015-11-09 23:25:24.500 313 12470.95 105.47 54616.32 88888.00 2015-11-09 23:25:24.625 313 12470.98 105.45 54616.25 88888.00 2015-11-09 23:25:24.750 313 12470.92 105.38 54616.25 88888.00 2015-11-09 23:25:24.875 313 12470.88 105.38 54616.28 88888.00 2015-11-09 23:25:25.000 313 12470.88 105.38 54616.28 88888.00 2015-11-09 23:25:25.125 313 12470.88 105.40 54616.30 88888.00 2015-11-09 23:25:25.250 313 12470.92 105.40 54616.25 88888.00 2015-11-09 23:25:25.375 313 12470.98 105.42 54616.25 88888.00 2015-11-09 23:25:25.500 313 12471.00 105.40 54616.22 88888.00 2015-11-09 23:25:25.625 313 12471.08 105.40 54616.22 88888.00 2015-11-09 23:25:25.750 313 12471.10 105.35 54616.20 88888.00 2015-11-09 23:25:25.875 313 12471.10 105.38 54616.20 88888.00 2015-11-09 23:25:26.000 313 12471.12 105.35 54616.20 88888.00 2015-11-09 23:25:26.125 313 12471.15 105.33 54616.22 88888.00 2015-11-09 23:25:26.250 313 12471.05 105.33 54616.20 88888.00 2015-11-09 23:25:26.375 313 12471.02 105.33 54616.20 88888.00 2015-11-09 23:25:26.500 313 12470.95 105.40 54616.18 88888.00 2015-11-09 23:25:26.625 313 12470.95 105.40 54616.15 88888.00 2015-11-09 23:25:26.750 313 12470.92 105.38 54616.15 88888.00 2015-11-09 23:25:26.875 313 12470.90 105.30 54616.15 88888.00 2015-11-09 23:25:27.000 313 12470.90 105.30 54616.18 88888.00 2015-11-09 23:25:27.125 313 12471.00 105.25 54616.15 88888.00 2015-11-09 23:25:27.250 313 12470.98 105.15 54616.15 88888.00 2015-11-09 23:25:27.375 313 12470.92 105.12 54616.15 88888.00 2015-11-09 23:25:27.500 313 12470.95 105.12 54616.12 88888.00 2015-11-09 23:25:27.625 313 12470.95 105.12 54616.15 88888.00 2015-11-09 23:25:27.750 313 12470.98 105.15 54616.12 88888.00 2015-11-09 23:25:27.875 313 12471.00 105.15 54616.12 88888.00 2015-11-09 23:25:28.000 313 12471.00 105.15 54616.07 88888.00 2015-11-09 23:25:28.125 313 12471.00 105.15 54616.07 88888.00 2015-11-09 23:25:28.250 313 12470.95 105.10 54616.05 88888.00 2015-11-09 23:25:28.375 313 12470.92 105.08 54616.07 88888.00 2015-11-09 23:25:28.500 313 12470.88 105.05 54616.07 88888.00 2015-11-09 23:25:28.625 313 12470.80 105.08 54616.07 88888.00 2015-11-09 23:25:28.750 313 12470.80 105.08 54616.07 88888.00 2015-11-09 23:25:28.875 313 12470.80 105.10 54616.07 88888.00 2015-11-09 23:25:29.000 313 12470.85 105.08 54616.03 88888.00 2015-11-09 23:25:29.125 313 12470.85 105.08 54616.05 88888.00 2015-11-09 23:25:29.250 313 12470.85 105.05 54616.07 88888.00 2015-11-09 23:25:29.375 313 12470.83 105.05 54616.07 88888.00 2015-11-09 23:25:29.500 313 12470.80 105.05 54616.03 88888.00 2015-11-09 23:25:29.625 313 12470.77 105.05 54616.03 88888.00 2015-11-09 23:25:29.750 313 12470.75 105.05 54616.03 88888.00 2015-11-09 23:25:29.875 313 12470.73 105.05 54616.05 88888.00 2015-11-09 23:25:30.000 313 12470.73 105.08 54616.05 88888.00 2015-11-09 23:25:30.125 313 12470.75 105.08 54616.03 88888.00 2015-11-09 23:25:30.250 313 12470.75 105.08 54616.00 88888.00 2015-11-09 23:25:30.375 313 12470.80 105.12 54616.00 88888.00 2015-11-09 23:25:30.500 313 12470.77 105.08 54616.00 88888.00 2015-11-09 23:25:30.625 313 12470.77 105.10 54616.00 88888.00 2015-11-09 23:25:30.750 313 12470.83 105.12 54616.03 88888.00 2015-11-09 23:25:30.875 313 12470.85 105.05 54615.97 88888.00 2015-11-09 23:25:31.000 313 12470.83 105.03 54615.95 88888.00 2015-11-09 23:25:31.125 313 12470.80 105.03 54616.00 88888.00 2015-11-09 23:25:31.250 313 12470.77 105.00 54616.00 88888.00 2015-11-09 23:25:31.375 313 12470.80 105.00 54615.97 88888.00 2015-11-09 23:25:31.500 313 12470.80 104.97 54615.95 88888.00 2015-11-09 23:25:31.625 313 12470.80 104.95 54615.95 88888.00 2015-11-09 23:25:31.750 313 12470.75 104.92 54615.95 88888.00 2015-11-09 23:25:31.875 313 12470.77 104.92 54615.95 88888.00 2015-11-09 23:25:32.000 313 12470.80 104.90 54615.95 88888.00 2015-11-09 23:25:32.125 313 12470.88 104.90 54615.95 88888.00 2015-11-09 23:25:32.250 313 12470.88 104.88 54615.95 88888.00 2015-11-09 23:25:32.375 313 12470.88 104.88 54615.95 88888.00 2015-11-09 23:25:32.500 313 12470.83 104.88 54615.90 88888.00 2015-11-09 23:25:32.625 313 12470.83 104.85 54615.90 88888.00 2015-11-09 23:25:32.750 313 12470.85 104.83 54615.85 88888.00 2015-11-09 23:25:32.875 313 12470.90 104.83 54615.85 88888.00 2015-11-09 23:25:33.000 313 12470.92 104.85 54615.85 88888.00 2015-11-09 23:25:33.125 313 12471.02 104.88 54615.82 88888.00 2015-11-09 23:25:33.250 313 12471.02 104.88 54615.85 88888.00 2015-11-09 23:25:33.375 313 12470.98 104.88 54615.88 88888.00 2015-11-09 23:25:33.500 313 12470.92 104.88 54615.88 88888.00 2015-11-09 23:25:33.625 313 12470.92 104.90 54615.88 88888.00 2015-11-09 23:25:33.750 313 12470.95 104.90 54615.85 88888.00 2015-11-09 23:25:33.875 313 12471.05 104.92 54615.88 88888.00 2015-11-09 23:25:34.000 313 12471.08 104.90 54615.85 88888.00 2015-11-09 23:25:34.125 313 12471.00 104.88 54615.88 88888.00 2015-11-09 23:25:34.250 313 12470.95 104.88 54615.85 88888.00 2015-11-09 23:25:34.375 313 12470.98 104.88 54615.82 88888.00 2015-11-09 23:25:34.500 313 12471.02 104.92 54615.82 88888.00 2015-11-09 23:25:34.625 313 12471.05 104.90 54615.82 88888.00 2015-11-09 23:25:34.750 313 12471.08 104.90 54615.82 88888.00 2015-11-09 23:25:34.875 313 12471.10 104.90 54615.82 88888.00 2015-11-09 23:25:35.000 313 12471.10 104.92 54615.80 88888.00 2015-11-09 23:25:35.125 313 12471.02 104.95 54615.80 88888.00 2015-11-09 23:25:35.250 313 12471.00 105.00 54615.80 88888.00 2015-11-09 23:25:35.375 313 12471.02 104.97 54615.78 88888.00 2015-11-09 23:25:35.500 313 12470.92 104.97 54615.78 88888.00 2015-11-09 23:25:35.625 313 12470.92 104.97 54615.80 88888.00 2015-11-09 23:25:35.750 313 12470.95 105.03 54615.80 88888.00 2015-11-09 23:25:35.875 313 12471.05 105.03 54615.75 88888.00 2015-11-09 23:25:36.000 313 12471.08 105.00 54615.78 88888.00 2015-11-09 23:25:36.125 313 12471.12 105.05 54615.82 88888.00 2015-11-09 23:25:36.250 313 12471.15 105.03 54615.80 88888.00 2015-11-09 23:25:36.375 313 12471.17 104.97 54615.78 88888.00 2015-11-09 23:25:36.500 313 12471.15 105.03 54615.78 88888.00 2015-11-09 23:25:36.625 313 12471.10 105.05 54615.78 88888.00 2015-11-09 23:25:36.750 313 12471.15 105.00 54615.75 88888.00 2015-11-09 23:25:36.875 313 12471.17 105.00 54615.70 88888.00 2015-11-09 23:25:37.000 313 12471.17 105.05 54615.68 88888.00 2015-11-09 23:25:37.125 313 12471.17 105.08 54615.72 88888.00 2015-11-09 23:25:37.250 313 12471.15 105.03 54615.70 88888.00 2015-11-09 23:25:37.375 313 12471.17 105.00 54615.72 88888.00 2015-11-09 23:25:37.500 313 12471.20 105.05 54615.75 88888.00 2015-11-09 23:25:37.625 313 12471.23 105.05 54615.72 88888.00 2015-11-09 23:25:37.750 313 12471.25 105.15 54615.75 88888.00 2015-11-09 23:25:37.875 313 12471.30 105.15 54615.72 88888.00 2015-11-09 23:25:38.000 313 12471.30 105.15 54615.68 88888.00 2015-11-09 23:25:38.125 313 12471.35 105.15 54615.65 88888.00 2015-11-09 23:25:38.250 313 12471.40 105.17 54615.68 88888.00 2015-11-09 23:25:38.375 313 12471.48 105.20 54615.68 88888.00 2015-11-09 23:25:38.500 313 12471.48 105.22 54615.65 88888.00 2015-11-09 23:25:38.625 313 12471.52 105.28 54615.70 88888.00 2015-11-09 23:25:38.750 313 12471.42 105.33 54615.68 88888.00 2015-11-09 23:25:38.875 313 12471.40 105.35 54615.65 88888.00 2015-11-09 23:25:39.000 313 12471.42 105.35 54615.62 88888.00 2015-11-09 23:25:39.125 313 12471.50 105.33 54615.65 88888.00 2015-11-09 23:25:39.250 313 12471.42 105.22 54615.65 88888.00 2015-11-09 23:25:39.375 313 12471.45 105.22 54615.65 88888.00 2015-11-09 23:25:39.500 313 12471.50 105.25 54615.62 88888.00 2015-11-09 23:25:39.625 313 12471.52 105.20 54615.62 88888.00 2015-11-09 23:25:39.750 313 12471.58 105.22 54615.65 88888.00 2015-11-09 23:25:39.875 313 12471.58 105.22 54615.68 88888.00 2015-11-09 23:25:40.000 313 12471.48 105.28 54615.65 88888.00 2015-11-09 23:25:40.125 313 12471.48 105.25 54615.65 88888.00 2015-11-09 23:25:40.250 313 12471.50 105.20 54615.62 88888.00 2015-11-09 23:25:40.375 313 12471.52 105.22 54615.60 88888.00 2015-11-09 23:25:40.500 313 12471.55 105.22 54615.60 88888.00 2015-11-09 23:25:40.625 313 12471.52 105.28 54615.57 88888.00 2015-11-09 23:25:40.750 313 12471.55 105.28 54615.60 88888.00 2015-11-09 23:25:40.875 313 12471.58 105.38 54615.60 88888.00 2015-11-09 23:25:41.000 313 12471.60 105.35 54615.60 88888.00 2015-11-09 23:25:41.125 313 12471.55 105.35 54615.57 88888.00 2015-11-09 23:25:41.250 313 12471.55 105.35 54615.60 88888.00 2015-11-09 23:25:41.375 313 12471.65 105.33 54615.55 88888.00 2015-11-09 23:25:41.500 313 12471.75 105.33 54615.53 88888.00 2015-11-09 23:25:41.625 313 12471.70 105.40 54615.57 88888.00 2015-11-09 23:25:41.750 313 12471.65 105.42 54615.57 88888.00 2015-11-09 23:25:41.875 313 12471.73 105.42 54615.55 88888.00 2015-11-09 23:25:42.000 313 12471.80 105.45 54615.53 88888.00 2015-11-09 23:25:42.125 313 12471.75 105.45 54615.53 88888.00 2015-11-09 23:25:42.250 313 12471.70 105.45 54615.55 88888.00 2015-11-09 23:25:42.375 313 12471.73 105.42 54615.53 88888.00 2015-11-09 23:25:42.500 313 12471.75 105.47 54615.50 88888.00 2015-11-09 23:25:42.625 313 12471.70 105.50 54615.53 88888.00 2015-11-09 23:25:42.750 313 12471.73 105.55 54615.55 88888.00 2015-11-09 23:25:42.875 313 12471.73 105.55 54615.53 88888.00 2015-11-09 23:25:43.000 313 12471.73 105.55 54615.53 88888.00 2015-11-09 23:25:43.125 313 12471.67 105.53 54615.53 88888.00 2015-11-09 23:25:43.250 313 12471.70 105.50 54615.50 88888.00 2015-11-09 23:25:43.375 313 12471.77 105.50 54615.45 88888.00 2015-11-09 23:25:43.500 313 12471.77 105.53 54615.47 88888.00 2015-11-09 23:25:43.625 313 12471.75 105.53 54615.50 88888.00 2015-11-09 23:25:43.750 313 12471.80 105.55 54615.47 88888.00 2015-11-09 23:25:43.875 313 12471.77 105.58 54615.47 88888.00 2015-11-09 23:25:44.000 313 12471.80 105.60 54615.47 88888.00 2015-11-09 23:25:44.125 313 12471.80 105.65 54615.47 88888.00 2015-11-09 23:25:44.250 313 12471.80 105.65 54615.50 88888.00 2015-11-09 23:25:44.375 313 12471.83 105.65 54615.47 88888.00 2015-11-09 23:25:44.500 313 12471.75 105.62 54615.47 88888.00 2015-11-09 23:25:44.625 313 12471.83 105.60 54615.45 88888.00 2015-11-09 23:25:44.750 313 12471.90 105.60 54615.45 88888.00 2015-11-09 23:25:44.875 313 12471.85 105.65 54615.45 88888.00 2015-11-09 23:25:45.000 313 12471.75 105.62 54615.45 88888.00 2015-11-09 23:25:45.125 313 12471.67 105.58 54615.45 88888.00 2015-11-09 23:25:45.250 313 12471.65 105.53 54615.50 88888.00 2015-11-09 23:25:45.375 313 12471.65 105.53 54615.47 88888.00 2015-11-09 23:25:45.500 313 12471.70 105.55 54615.47 88888.00 2015-11-09 23:25:45.625 313 12471.73 105.58 54615.50 88888.00 2015-11-09 23:25:45.750 313 12471.75 105.55 54615.50 88888.00 2015-11-09 23:25:45.875 313 12471.73 105.53 54615.50 88888.00 2015-11-09 23:25:46.000 313 12471.77 105.50 54615.45 88888.00 2015-11-09 23:25:46.125 313 12471.73 105.42 54615.47 88888.00 2015-11-09 23:25:46.250 313 12471.70 105.35 54615.47 88888.00 2015-11-09 23:25:46.375 313 12471.80 105.35 54615.45 88888.00 2015-11-09 23:25:46.500 313 12471.77 105.33 54615.45 88888.00 2015-11-09 23:25:46.625 313 12471.83 105.30 54615.43 88888.00 2015-11-09 23:25:46.750 313 12471.83 105.25 54615.45 88888.00 2015-11-09 23:25:46.875 313 12471.80 105.22 54615.40 88888.00 2015-11-09 23:25:47.000 313 12471.80 105.22 54615.43 88888.00 2015-11-09 23:25:47.125 313 12471.75 105.22 54615.43 88888.00 2015-11-09 23:25:47.250 313 12471.77 105.20 54615.43 88888.00 2015-11-09 23:25:47.375 313 12471.80 105.22 54615.45 88888.00 2015-11-09 23:25:47.500 313 12471.83 105.22 54615.45 88888.00 2015-11-09 23:25:47.625 313 12471.75 105.20 54615.45 88888.00 2015-11-09 23:25:47.750 313 12471.77 105.15 54615.43 88888.00 2015-11-09 23:25:47.875 313 12471.80 105.12 54615.43 88888.00 2015-11-09 23:25:48.000 313 12471.77 105.15 54615.43 88888.00 2015-11-09 23:25:48.125 313 12471.85 105.17 54615.40 88888.00 2015-11-09 23:25:48.250 313 12471.85 105.22 54615.40 88888.00 2015-11-09 23:25:48.375 313 12471.77 105.15 54615.40 88888.00 2015-11-09 23:25:48.500 313 12471.88 105.10 54615.40 88888.00 2015-11-09 23:25:48.625 313 12471.90 105.05 54615.38 88888.00 2015-11-09 23:25:48.750 313 12471.90 105.05 54615.38 88888.00 2015-11-09 23:25:48.875 313 12471.85 105.08 54615.38 88888.00 2015-11-09 23:25:49.000 313 12471.85 105.08 54615.35 88888.00 2015-11-09 23:25:49.125 313 12471.85 105.12 54615.38 88888.00 2015-11-09 23:25:49.250 313 12471.85 105.10 54615.40 88888.00 2015-11-09 23:25:49.375 313 12471.83 105.05 54615.35 88888.00 2015-11-09 23:25:49.500 313 12471.85 105.03 54615.38 88888.00 2015-11-09 23:25:49.625 313 12471.88 105.00 54615.35 88888.00 2015-11-09 23:25:49.750 313 12471.85 104.97 54615.32 88888.00 2015-11-09 23:25:49.875 313 12471.80 104.97 54615.30 88888.00 2015-11-09 23:25:50.000 313 12471.85 104.95 54615.32 88888.00 2015-11-09 23:25:50.125 313 12471.90 104.97 54615.38 88888.00 2015-11-09 23:25:50.250 313 12471.88 105.00 54615.38 88888.00 2015-11-09 23:25:50.375 313 12471.85 105.03 54615.35 88888.00 2015-11-09 23:25:50.500 313 12471.83 105.05 54615.35 88888.00 2015-11-09 23:25:50.625 313 12471.85 105.05 54615.35 88888.00 2015-11-09 23:25:50.750 313 12471.88 105.03 54615.32 88888.00 2015-11-09 23:25:50.875 313 12471.90 104.97 54615.30 88888.00 2015-11-09 23:25:51.000 313 12471.90 105.03 54615.30 88888.00 2015-11-09 23:25:51.125 313 12471.88 105.05 54615.30 88888.00 2015-11-09 23:25:51.250 313 12471.85 105.03 54615.30 88888.00 2015-11-09 23:25:51.375 313 12471.95 105.03 54615.30 88888.00 2015-11-09 23:25:51.500 313 12471.98 105.05 54615.32 88888.00 2015-11-09 23:25:51.625 313 12472.02 105.05 54615.30 88888.00 2015-11-09 23:25:51.750 313 12472.08 105.05 54615.28 88888.00 2015-11-09 23:25:51.875 313 12472.05 105.08 54615.25 88888.00 2015-11-09 23:25:52.000 313 12472.02 105.05 54615.25 88888.00 2015-11-09 23:25:52.125 313 12472.05 105.08 54615.25 88888.00 2015-11-09 23:25:52.250 313 12472.05 105.08 54615.25 88888.00 2015-11-09 23:25:52.375 313 12472.10 105.05 54615.25 88888.00 2015-11-09 23:25:52.500 313 12472.10 105.05 54615.22 88888.00 2015-11-09 23:25:52.625 313 12472.08 105.08 54615.28 88888.00 2015-11-09 23:25:52.750 313 12472.12 105.05 54615.28 88888.00 2015-11-09 23:25:52.875 313 12472.15 105.08 54615.28 88888.00 2015-11-09 23:25:53.000 313 12472.15 105.10 54615.25 88888.00 2015-11-09 23:25:53.125 313 12472.15 105.10 54615.25 88888.00 2015-11-09 23:25:53.250 313 12472.12 105.05 54615.22 88888.00 2015-11-09 23:25:53.375 313 12472.10 105.08 54615.22 88888.00 2015-11-09 23:25:53.500 313 12472.12 105.10 54615.22 88888.00 2015-11-09 23:25:53.625 313 12472.08 105.10 54615.25 88888.00 2015-11-09 23:25:53.750 313 12472.08 105.08 54615.25 88888.00 2015-11-09 23:25:53.875 313 12472.10 105.10 54615.22 88888.00 2015-11-09 23:25:54.000 313 12472.15 105.08 54615.20 88888.00 2015-11-09 23:25:54.125 313 12472.20 105.10 54615.22 88888.00 2015-11-09 23:25:54.250 313 12472.15 105.10 54615.20 88888.00 2015-11-09 23:25:54.375 313 12472.17 105.12 54615.22 88888.00 2015-11-09 23:25:54.500 313 12472.20 105.10 54615.20 88888.00 2015-11-09 23:25:54.625 313 12472.15 105.03 54615.18 88888.00 2015-11-09 23:25:54.750 313 12472.23 105.03 54615.18 88888.00 2015-11-09 23:25:54.875 313 12472.27 105.08 54615.18 88888.00 2015-11-09 23:25:55.000 313 12472.33 105.05 54615.18 88888.00 2015-11-09 23:25:55.125 313 12472.30 105.05 54615.18 88888.00 2015-11-09 23:25:55.250 313 12472.27 105.05 54615.18 88888.00 2015-11-09 23:25:55.375 313 12472.33 105.10 54615.18 88888.00 2015-11-09 23:25:55.500 313 12472.38 105.08 54615.20 88888.00 2015-11-09 23:25:55.625 313 12472.38 105.10 54615.18 88888.00 2015-11-09 23:25:55.750 313 12472.38 105.10 54615.18 88888.00 2015-11-09 23:25:55.875 313 12472.42 105.10 54615.15 88888.00 2015-11-09 23:25:56.000 313 12472.48 105.08 54615.12 88888.00 2015-11-09 23:25:56.125 313 12472.52 105.10 54615.12 88888.00 2015-11-09 23:25:56.250 313 12472.50 105.12 54615.12 88888.00 2015-11-09 23:25:56.375 313 12472.50 105.12 54615.15 88888.00 2015-11-09 23:25:56.500 313 12472.52 105.10 54615.15 88888.00 2015-11-09 23:25:56.625 313 12472.58 105.12 54615.15 88888.00 2015-11-09 23:25:56.750 313 12472.55 105.12 54615.12 88888.00 2015-11-09 23:25:56.875 313 12472.58 105.08 54615.10 88888.00 2015-11-09 23:25:57.000 313 12472.60 105.05 54615.10 88888.00 2015-11-09 23:25:57.125 313 12472.65 105.10 54615.10 88888.00 2015-11-09 23:25:57.250 313 12472.62 105.05 54615.10 88888.00 2015-11-09 23:25:57.375 313 12472.70 105.05 54615.10 88888.00 2015-11-09 23:25:57.500 313 12472.75 105.08 54615.10 88888.00 2015-11-09 23:25:57.625 313 12472.77 105.10 54615.10 88888.00 2015-11-09 23:25:57.750 313 12472.80 105.05 54615.07 88888.00 2015-11-09 23:25:57.875 313 12472.90 105.00 54615.10 88888.00 2015-11-09 23:25:58.000 313 12472.90 105.00 54615.05 88888.00 2015-11-09 23:25:58.125 313 12472.83 105.00 54615.05 88888.00 2015-11-09 23:25:58.250 313 12472.77 104.97 54615.07 88888.00 2015-11-09 23:25:58.375 313 12472.85 104.97 54615.05 88888.00 2015-11-09 23:25:58.500 313 12472.90 104.90 54615.03 88888.00 2015-11-09 23:25:58.625 313 12472.88 104.83 54615.03 88888.00 2015-11-09 23:25:58.750 313 12472.88 104.83 54615.03 88888.00 2015-11-09 23:25:58.875 313 12472.92 104.83 54615.03 88888.00 2015-11-09 23:25:59.000 313 12472.90 104.78 54614.97 88888.00 2015-11-09 23:25:59.125 313 12472.90 104.75 54615.03 88888.00 2015-11-09 23:25:59.250 313 12472.98 104.72 54615.07 88888.00 2015-11-09 23:25:59.375 313 12472.95 104.72 54615.05 88888.00 2015-11-09 23:25:59.500 313 12472.92 104.72 54615.05 88888.00 2015-11-09 23:25:59.625 313 12473.00 104.70 54615.03 88888.00 2015-11-09 23:25:59.750 313 12473.00 104.65 54615.03 88888.00 2015-11-09 23:25:59.875 313 12472.95 104.62 54615.00 88888.00 2015-11-09 23:26:00.000 313 12472.95 104.62 54615.00 88888.00 2015-11-09 23:26:00.125 313 12472.98 104.62 54615.05 88888.00 2015-11-09 23:26:00.250 313 12472.88 104.60 54615.07 88888.00 2015-11-09 23:26:00.375 313 12472.83 104.62 54615.05 88888.00 2015-11-09 23:26:00.500 313 12472.80 104.58 54615.03 88888.00 2015-11-09 23:26:00.625 313 12472.77 104.58 54615.05 88888.00 2015-11-09 23:26:00.750 313 12472.75 104.50 54615.05 88888.00 2015-11-09 23:26:00.875 313 12472.73 104.40 54615.07 88888.00 2015-11-09 23:26:01.000 313 12472.75 104.38 54615.05 88888.00 2015-11-09 23:26:01.125 313 12472.77 104.33 54615.05 88888.00 2015-11-09 23:26:01.250 313 12472.75 104.30 54615.07 88888.00 2015-11-09 23:26:01.375 313 12472.73 104.25 54615.10 88888.00 2015-11-09 23:26:01.500 313 12472.75 104.20 54615.10 88888.00 2015-11-09 23:26:01.625 313 12472.70 104.17 54615.07 88888.00 2015-11-09 23:26:01.750 313 12472.65 104.10 54615.07 88888.00 2015-11-09 23:26:01.875 313 12472.67 104.10 54615.10 88888.00 2015-11-09 23:26:02.000 313 12472.67 104.08 54615.07 88888.00 2015-11-09 23:26:02.125 313 12472.70 104.03 54615.07 88888.00 2015-11-09 23:26:02.250 313 12472.67 103.97 54615.10 88888.00 2015-11-09 23:26:02.375 313 12472.62 103.95 54615.07 88888.00 2015-11-09 23:26:02.500 313 12472.60 103.92 54615.07 88888.00 2015-11-09 23:26:02.625 313 12472.62 103.90 54615.10 88888.00 2015-11-09 23:26:02.750 313 12472.67 103.90 54615.12 88888.00 2015-11-09 23:26:02.875 313 12472.67 103.95 54615.12 88888.00 2015-11-09 23:26:03.000 313 12472.67 103.92 54615.10 88888.00 2015-11-09 23:26:03.125 313 12472.62 103.90 54615.10 88888.00 2015-11-09 23:26:03.250 313 12472.55 103.80 54615.12 88888.00 2015-11-09 23:26:03.375 313 12472.55 103.85 54615.10 88888.00 2015-11-09 23:26:03.500 313 12472.50 103.83 54615.15 88888.00 2015-11-09 23:26:03.625 313 12472.45 103.75 54615.12 88888.00 2015-11-09 23:26:03.750 313 12472.42 103.67 54615.15 88888.00 2015-11-09 23:26:03.875 313 12472.48 103.67 54615.15 88888.00 2015-11-09 23:26:04.000 313 12472.48 103.65 54615.15 88888.00 2015-11-09 23:26:04.125 313 12472.48 103.70 54615.18 88888.00 2015-11-09 23:26:04.250 313 12472.33 103.65 54615.18 88888.00 2015-11-09 23:26:04.375 313 12472.30 103.65 54615.18 88888.00 2015-11-09 23:26:04.500 313 12472.35 103.65 54615.18 88888.00 2015-11-09 23:26:04.625 313 12472.38 103.65 54615.20 88888.00 2015-11-09 23:26:04.750 313 12472.38 103.60 54615.18 88888.00 2015-11-09 23:26:04.875 313 12472.38 103.60 54615.15 88888.00 2015-11-09 23:26:05.000 313 12472.38 103.62 54615.15 88888.00 2015-11-09 23:26:05.125 313 12472.38 103.60 54615.15 88888.00 2015-11-09 23:26:05.250 313 12472.33 103.65 54615.12 88888.00 2015-11-09 23:26:05.375 313 12472.33 103.65 54615.15 88888.00 2015-11-09 23:26:05.500 313 12472.27 103.65 54615.12 88888.00 2015-11-09 23:26:05.625 313 12472.20 103.62 54615.15 88888.00 2015-11-09 23:26:05.750 313 12472.17 103.62 54615.12 88888.00 2015-11-09 23:26:05.875 313 12472.15 103.60 54615.12 88888.00 2015-11-09 23:26:06.000 313 12472.15 103.62 54615.12 88888.00 2015-11-09 23:26:06.125 313 12472.25 103.65 54615.15 88888.00 2015-11-09 23:26:06.250 313 12472.23 103.62 54615.15 88888.00 2015-11-09 23:26:06.375 313 12472.12 103.58 54615.07 88888.00 2015-11-09 23:26:06.500 313 12472.10 103.60 54615.10 88888.00 2015-11-09 23:26:06.625 313 12472.17 103.60 54615.10 88888.00 2015-11-09 23:26:06.750 313 12472.15 103.58 54615.12 88888.00 2015-11-09 23:26:06.875 313 12472.10 103.58 54615.10 88888.00 2015-11-09 23:26:07.000 313 12472.08 103.55 54615.07 88888.00 2015-11-09 23:26:07.125 313 12472.05 103.50 54615.07 88888.00 2015-11-09 23:26:07.250 313 12472.05 103.58 54615.07 88888.00 2015-11-09 23:26:07.375 313 12472.08 103.60 54615.07 88888.00 2015-11-09 23:26:07.500 313 12472.12 103.60 54615.05 88888.00 2015-11-09 23:26:07.625 313 12472.12 103.58 54615.07 88888.00 2015-11-09 23:26:07.750 313 12472.08 103.58 54615.05 88888.00 2015-11-09 23:26:07.875 313 12472.02 103.60 54615.07 88888.00 2015-11-09 23:26:08.000 313 12472.05 103.65 54615.03 88888.00 2015-11-09 23:26:08.125 313 12472.08 103.65 54615.03 88888.00 2015-11-09 23:26:08.250 313 12472.02 103.67 54615.07 88888.00 2015-11-09 23:26:08.375 313 12472.00 103.67 54615.05 88888.00 2015-11-09 23:26:08.500 313 12472.02 103.65 54615.05 88888.00 2015-11-09 23:26:08.625 313 12472.08 103.70 54615.03 88888.00 2015-11-09 23:26:08.750 313 12472.10 103.72 54615.03 88888.00 2015-11-09 23:26:08.875 313 12472.05 103.72 54615.00 88888.00 2015-11-09 23:26:09.000 313 12472.08 103.75 54615.00 88888.00 2015-11-09 23:26:09.125 313 12472.12 103.72 54614.97 88888.00 2015-11-09 23:26:09.250 313 12472.12 103.67 54614.95 88888.00 2015-11-09 23:26:09.375 313 12472.17 103.70 54614.95 88888.00 2015-11-09 23:26:09.500 313 12472.20 103.78 54614.95 88888.00 2015-11-09 23:26:09.625 313 12472.25 103.78 54614.95 88888.00 2015-11-09 23:26:09.750 313 12472.27 103.78 54614.95 88888.00 2015-11-09 23:26:09.875 313 12472.27 103.78 54614.90 88888.00 2015-11-09 23:26:10.000 313 12472.30 103.75 54614.90 88888.00 2015-11-09 23:26:10.125 313 12472.33 103.78 54614.90 88888.00 2015-11-09 23:26:10.250 313 12472.27 103.80 54614.90 88888.00 2015-11-09 23:26:10.375 313 12472.30 103.83 54614.88 88888.00 2015-11-09 23:26:10.500 313 12472.38 103.83 54614.85 88888.00 2015-11-09 23:26:10.625 313 12472.40 103.78 54614.85 88888.00 2015-11-09 23:26:10.750 313 12472.38 103.78 54614.85 88888.00 2015-11-09 23:26:10.875 313 12472.42 103.78 54614.85 88888.00 2015-11-09 23:26:11.000 313 12472.42 103.78 54614.82 88888.00 2015-11-09 23:26:11.125 313 12472.38 103.80 54614.82 88888.00 2015-11-09 23:26:11.250 313 12472.30 103.75 54614.85 88888.00 2015-11-09 23:26:11.375 313 12472.38 103.78 54614.85 88888.00 2015-11-09 23:26:11.500 313 12472.42 103.72 54614.82 88888.00 2015-11-09 23:26:11.625 313 12472.48 103.75 54614.82 88888.00 2015-11-09 23:26:11.750 313 12472.58 103.80 54614.82 88888.00 2015-11-09 23:26:11.875 313 12472.67 103.80 54614.85 88888.00 2015-11-09 23:26:12.000 313 12472.65 103.85 54614.82 88888.00 2015-11-09 23:26:12.125 313 12472.62 103.88 54614.82 88888.00 2015-11-09 23:26:12.250 313 12472.60 103.85 54614.82 88888.00 2015-11-09 23:26:12.375 313 12472.65 103.88 54614.78 88888.00 2015-11-09 23:26:12.500 313 12472.62 103.88 54614.80 88888.00 2015-11-09 23:26:12.625 313 12472.65 103.88 54614.78 88888.00 2015-11-09 23:26:12.750 313 12472.67 103.97 54614.80 88888.00 2015-11-09 23:26:12.875 313 12472.70 103.95 54614.80 88888.00 2015-11-09 23:26:13.000 313 12472.73 103.92 54614.75 88888.00 2015-11-09 23:26:13.125 313 12472.73 103.92 54614.75 88888.00 2015-11-09 23:26:13.250 313 12472.75 103.92 54614.75 88888.00 2015-11-09 23:26:13.375 313 12472.80 103.95 54614.72 88888.00 2015-11-09 23:26:13.500 313 12472.77 103.92 54614.70 88888.00 2015-11-09 23:26:13.625 313 12472.75 103.95 54614.72 88888.00 2015-11-09 23:26:13.750 313 12472.73 104.00 54614.75 88888.00 2015-11-09 23:26:13.875 313 12472.70 103.97 54614.75 88888.00 2015-11-09 23:26:14.000 313 12472.75 103.97 54614.78 88888.00 2015-11-09 23:26:14.125 313 12472.73 103.97 54614.78 88888.00 2015-11-09 23:26:14.250 313 12472.65 103.95 54614.78 88888.00 2015-11-09 23:26:14.375 313 12472.65 103.97 54614.78 88888.00 2015-11-09 23:26:14.500 313 12472.73 104.00 54614.75 88888.00 2015-11-09 23:26:14.625 313 12472.75 103.97 54614.75 88888.00 2015-11-09 23:26:14.750 313 12472.75 103.97 54614.75 88888.00 2015-11-09 23:26:14.875 313 12472.75 103.97 54614.75 88888.00 2015-11-09 23:26:15.000 313 12472.80 103.92 54614.78 88888.00 2015-11-09 23:26:15.125 313 12472.88 103.95 54614.75 88888.00 2015-11-09 23:26:15.250 313 12472.92 103.97 54614.75 88888.00 2015-11-09 23:26:15.375 313 12472.90 103.95 54614.72 88888.00 2015-11-09 23:26:15.500 313 12472.80 103.97 54614.75 88888.00 2015-11-09 23:26:15.625 313 12472.85 103.97 54614.72 88888.00 2015-11-09 23:26:15.750 313 12472.88 103.97 54614.72 88888.00 2015-11-09 23:26:15.875 313 12472.83 103.95 54614.75 88888.00 2015-11-09 23:26:16.000 313 12472.83 103.92 54614.75 88888.00 2015-11-09 23:26:16.125 313 12472.83 103.95 54614.75 88888.00 2015-11-09 23:26:16.250 313 12472.77 103.95 54614.75 88888.00 2015-11-09 23:26:16.375 313 12472.77 103.97 54614.72 88888.00 2015-11-09 23:26:16.500 313 12472.80 104.00 54614.72 88888.00 2015-11-09 23:26:16.625 313 12472.80 104.03 54614.72 88888.00 2015-11-09 23:26:16.750 313 12472.80 104.03 54614.75 88888.00 2015-11-09 23:26:16.875 313 12472.83 104.00 54614.75 88888.00 2015-11-09 23:26:17.000 313 12472.83 103.97 54614.72 88888.00 2015-11-09 23:26:17.125 313 12472.83 103.97 54614.78 88888.00 2015-11-09 23:26:17.250 313 12472.83 103.95 54614.72 88888.00 2015-11-09 23:26:17.375 313 12472.83 103.97 54614.75 88888.00 2015-11-09 23:26:17.500 313 12472.75 104.03 54614.78 88888.00 2015-11-09 23:26:17.625 313 12472.77 104.03 54614.78 88888.00 2015-11-09 23:26:17.750 313 12472.77 104.05 54614.75 88888.00 2015-11-09 23:26:17.875 313 12472.83 104.05 54614.78 88888.00 2015-11-09 23:26:18.000 313 12472.83 104.10 54614.78 88888.00 2015-11-09 23:26:18.125 313 12472.77 104.12 54614.80 88888.00 2015-11-09 23:26:18.250 313 12472.75 104.15 54614.80 88888.00 2015-11-09 23:26:18.375 313 12472.83 104.17 54614.78 88888.00 2015-11-09 23:26:18.500 313 12472.85 104.17 54614.75 88888.00 2015-11-09 23:26:18.625 313 12472.85 104.15 54614.75 88888.00 2015-11-09 23:26:18.750 313 12472.92 104.17 54614.78 88888.00 2015-11-09 23:26:18.875 313 12472.90 104.17 54614.78 88888.00 2015-11-09 23:26:19.000 313 12472.88 104.17 54614.75 88888.00 2015-11-09 23:26:19.125 313 12472.83 104.17 54614.75 88888.00 2015-11-09 23:26:19.250 313 12472.85 104.20 54614.78 88888.00 2015-11-09 23:26:19.375 313 12472.88 104.25 54614.78 88888.00 2015-11-09 23:26:19.500 313 12472.88 104.28 54614.75 88888.00 2015-11-09 23:26:19.625 313 12472.90 104.28 54614.75 88888.00 2015-11-09 23:26:19.750 313 12472.90 104.28 54614.75 88888.00 2015-11-09 23:26:19.875 313 12472.90 104.30 54614.75 88888.00 2015-11-09 23:26:20.000 313 12472.85 104.33 54614.72 88888.00 2015-11-09 23:26:20.125 313 12472.85 104.38 54614.75 88888.00 2015-11-09 23:26:20.250 313 12472.88 104.42 54614.75 88888.00 2015-11-09 23:26:20.375 313 12472.98 104.47 54614.75 88888.00 2015-11-09 23:26:20.500 313 12472.98 104.50 54614.75 88888.00 2015-11-09 23:26:20.625 313 12473.00 104.50 54614.72 88888.00 2015-11-09 23:26:20.750 313 12472.98 104.45 54614.72 88888.00 2015-11-09 23:26:20.875 313 12472.92 104.50 54614.75 88888.00 2015-11-09 23:26:21.000 313 12472.95 104.53 54614.72 88888.00 2015-11-09 23:26:21.125 313 12472.92 104.53 54614.70 88888.00 2015-11-09 23:26:21.250 313 12472.92 104.53 54614.72 88888.00 2015-11-09 23:26:21.375 313 12472.95 104.55 54614.72 88888.00 2015-11-09 23:26:21.500 313 12472.98 104.55 54614.75 88888.00 2015-11-09 23:26:21.625 313 12472.90 104.53 54614.75 88888.00 2015-11-09 23:26:21.750 313 12472.88 104.53 54614.75 88888.00 2015-11-09 23:26:21.875 313 12472.88 104.53 54614.75 88888.00 2015-11-09 23:26:22.000 313 12472.92 104.55 54614.72 88888.00 2015-11-09 23:26:22.125 313 12472.95 104.55 54614.72 88888.00 2015-11-09 23:26:22.250 313 12472.90 104.50 54614.78 88888.00 2015-11-09 23:26:22.375 313 12472.92 104.45 54614.75 88888.00 2015-11-09 23:26:22.500 313 12472.95 104.45 54614.75 88888.00 2015-11-09 23:26:22.625 313 12472.98 104.50 54614.72 88888.00 2015-11-09 23:26:22.750 313 12472.95 104.47 54614.72 88888.00 2015-11-09 23:26:22.875 313 12472.90 104.47 54614.72 88888.00 2015-11-09 23:26:23.000 313 12472.90 104.47 54614.72 88888.00 2015-11-09 23:26:23.125 313 12472.90 104.50 54614.75 88888.00 2015-11-09 23:26:23.250 313 12472.85 104.47 54614.72 88888.00 2015-11-09 23:26:23.375 313 12472.88 104.50 54614.72 88888.00 2015-11-09 23:26:23.500 313 12472.92 104.50 54614.72 88888.00 2015-11-09 23:26:23.625 313 12472.98 104.47 54614.70 88888.00 2015-11-09 23:26:23.750 313 12473.05 104.47 54614.72 88888.00 2015-11-09 23:26:23.875 313 12473.05 104.50 54614.72 88888.00 2015-11-09 23:26:24.000 313 12473.02 104.45 54614.75 88888.00 2015-11-09 23:26:24.125 313 12472.98 104.45 54614.78 88888.00 2015-11-09 23:26:24.250 313 12473.02 104.40 54614.75 88888.00 2015-11-09 23:26:24.375 313 12473.08 104.42 54614.72 88888.00 2015-11-09 23:26:24.500 313 12473.05 104.45 54614.75 88888.00 2015-11-09 23:26:24.625 313 12473.10 104.45 54614.75 88888.00 2015-11-09 23:26:24.750 313 12473.08 104.42 54614.78 88888.00 2015-11-09 23:26:24.875 313 12473.05 104.38 54614.80 88888.00 2015-11-09 23:26:25.000 313 12473.08 104.33 54614.80 88888.00 2015-11-09 23:26:25.125 313 12473.15 104.30 54614.80 88888.00 2015-11-09 23:26:25.250 313 12473.10 104.22 54614.80 88888.00 2015-11-09 23:26:25.375 313 12473.12 104.20 54614.80 88888.00 2015-11-09 23:26:25.500 313 12473.12 104.15 54614.80 88888.00 2015-11-09 23:26:25.625 313 12473.15 104.10 54614.80 88888.00 2015-11-09 23:26:25.750 313 12473.12 104.10 54614.80 88888.00 2015-11-09 23:26:25.875 313 12473.10 104.08 54614.82 88888.00 2015-11-09 23:26:26.000 313 12473.05 104.08 54614.80 88888.00 2015-11-09 23:26:26.125 313 12473.05 104.05 54614.82 88888.00 2015-11-09 23:26:26.250 313 12473.02 104.00 54614.82 88888.00 2015-11-09 23:26:26.375 313 12473.02 103.97 54614.80 88888.00 2015-11-09 23:26:26.500 313 12473.10 103.97 54614.82 88888.00 2015-11-09 23:26:26.625 313 12473.17 103.95 54614.82 88888.00 2015-11-09 23:26:26.750 313 12473.17 103.95 54614.80 88888.00 2015-11-09 23:26:26.875 313 12473.08 103.92 54614.82 88888.00 2015-11-09 23:26:27.000 313 12473.08 103.90 54614.82 88888.00 2015-11-09 23:26:27.125 313 12473.12 103.90 54614.82 88888.00 2015-11-09 23:26:27.250 313 12473.12 103.92 54614.80 88888.00 2015-11-09 23:26:27.375 313 12473.20 103.92 54614.80 88888.00 2015-11-09 23:26:27.500 313 12473.20 103.90 54614.85 88888.00 2015-11-09 23:26:27.625 313 12473.17 103.88 54614.82 88888.00 2015-11-09 23:26:27.750 313 12473.08 103.88 54614.82 88888.00 2015-11-09 23:26:27.875 313 12473.02 103.88 54614.82 88888.00 2015-11-09 23:26:28.000 313 12473.05 103.85 54614.85 88888.00 2015-11-09 23:26:28.125 313 12473.17 103.88 54614.85 88888.00 2015-11-09 23:26:28.250 313 12473.23 103.90 54614.88 88888.00 2015-11-09 23:26:28.375 313 12473.27 103.92 54614.88 88888.00 2015-11-09 23:26:28.500 313 12473.27 103.92 54614.85 88888.00 2015-11-09 23:26:28.625 313 12473.30 103.92 54614.85 88888.00 2015-11-09 23:26:28.750 313 12473.35 103.92 54614.88 88888.00 2015-11-09 23:26:28.875 313 12473.35 103.88 54614.85 88888.00 2015-11-09 23:26:29.000 313 12473.42 103.85 54614.85 88888.00 2015-11-09 23:26:29.125 313 12473.45 103.80 54614.85 88888.00 2015-11-09 23:26:29.250 313 12473.38 103.83 54614.85 88888.00 2015-11-09 23:26:29.375 313 12473.38 103.85 54614.85 88888.00 2015-11-09 23:26:29.500 313 12473.33 103.80 54614.85 88888.00 2015-11-09 23:26:29.625 313 12473.38 103.78 54614.88 88888.00 2015-11-09 23:26:29.750 313 12473.35 103.75 54614.88 88888.00 2015-11-09 23:26:29.875 313 12473.35 103.78 54614.85 88888.00 2015-11-09 23:26:30.000 313 12473.35 103.78 54614.85 88888.00 2015-11-09 23:26:30.125 313 12473.40 103.80 54614.85 88888.00 2015-11-09 23:26:30.250 313 12473.42 103.78 54614.88 88888.00 2015-11-09 23:26:30.375 313 12473.52 103.78 54614.85 88888.00 2015-11-09 23:26:30.500 313 12473.48 103.72 54614.85 88888.00 2015-11-09 23:26:30.625 313 12473.42 103.80 54614.85 88888.00 2015-11-09 23:26:30.750 313 12473.42 103.80 54614.85 88888.00 2015-11-09 23:26:30.875 313 12473.50 103.80 54614.88 88888.00 2015-11-09 23:26:31.000 313 12473.58 103.83 54614.88 88888.00 2015-11-09 23:26:31.125 313 12473.58 103.85 54614.88 88888.00 2015-11-09 23:26:31.250 313 12473.52 103.83 54614.85 88888.00 2015-11-09 23:26:31.375 313 12473.52 103.83 54614.82 88888.00 2015-11-09 23:26:31.500 313 12473.55 103.85 54614.85 88888.00 2015-11-09 23:26:31.625 313 12473.58 103.90 54614.85 88888.00 2015-11-09 23:26:31.750 313 12473.58 103.90 54614.85 88888.00 2015-11-09 23:26:31.875 313 12473.60 103.95 54614.85 88888.00 2015-11-09 23:26:32.000 313 12473.60 103.97 54614.85 88888.00 2015-11-09 23:26:32.125 313 12473.62 103.92 54614.85 88888.00 2015-11-09 23:26:32.250 313 12473.55 103.90 54614.85 88888.00 2015-11-09 23:26:32.375 313 12473.60 103.97 54614.85 88888.00 2015-11-09 23:26:32.500 313 12473.62 104.00 54614.85 88888.00 2015-11-09 23:26:32.625 313 12473.65 104.03 54614.82 88888.00 2015-11-09 23:26:32.750 313 12473.67 104.03 54614.80 88888.00 2015-11-09 23:26:32.875 313 12473.67 104.00 54614.78 88888.00 2015-11-09 23:26:33.000 313 12473.65 104.03 54614.78 88888.00 2015-11-09 23:26:33.125 313 12473.67 104.08 54614.80 88888.00 2015-11-09 23:26:33.250 313 12473.62 104.03 54614.82 88888.00 2015-11-09 23:26:33.375 313 12473.67 104.03 54614.80 88888.00 2015-11-09 23:26:33.500 313 12473.70 104.05 54614.78 88888.00 2015-11-09 23:26:33.625 313 12473.73 104.08 54614.78 88888.00 2015-11-09 23:26:33.750 313 12473.73 104.05 54614.80 88888.00 2015-11-09 23:26:33.875 313 12473.75 104.08 54614.80 88888.00 2015-11-09 23:26:34.000 313 12473.85 104.08 54614.78 88888.00 2015-11-09 23:26:34.125 313 12473.88 104.12 54614.80 88888.00 2015-11-09 23:26:34.250 313 12473.83 104.12 54614.78 88888.00 2015-11-09 23:26:34.375 313 12473.83 104.17 54614.80 88888.00 2015-11-09 23:26:34.500 313 12473.85 104.22 54614.78 88888.00 2015-11-09 23:26:34.625 313 12473.88 104.22 54614.75 88888.00 2015-11-09 23:26:34.750 313 12473.88 104.22 54614.75 88888.00 2015-11-09 23:26:34.875 313 12473.85 104.30 54614.75 88888.00 2015-11-09 23:26:35.000 313 12473.88 104.30 54614.75 88888.00 2015-11-09 23:26:35.125 313 12473.88 104.30 54614.78 88888.00 2015-11-09 23:26:35.250 313 12473.92 104.30 54614.78 88888.00 2015-11-09 23:26:35.375 313 12473.95 104.33 54614.78 88888.00 2015-11-09 23:26:35.500 313 12474.00 104.33 54614.75 88888.00 2015-11-09 23:26:35.625 313 12474.05 104.40 54614.75 88888.00 2015-11-09 23:26:35.750 313 12474.05 104.42 54614.78 88888.00 2015-11-09 23:26:35.875 313 12474.08 104.42 54614.78 88888.00 2015-11-09 23:26:36.000 313 12474.08 104.42 54614.75 88888.00 2015-11-09 23:26:36.125 313 12474.05 104.45 54614.78 88888.00 2015-11-09 23:26:36.250 313 12474.02 104.47 54614.78 88888.00 2015-11-09 23:26:36.375 313 12474.12 104.47 54614.75 88888.00 2015-11-09 23:26:36.500 313 12474.12 104.53 54614.78 88888.00 2015-11-09 23:26:36.625 313 12474.08 104.50 54614.78 88888.00 2015-11-09 23:26:36.750 313 12474.08 104.55 54614.75 88888.00 2015-11-09 23:26:36.875 313 12474.10 104.58 54614.75 88888.00 2015-11-09 23:26:37.000 313 12474.05 104.55 54614.72 88888.00 2015-11-09 23:26:37.125 313 12474.05 104.53 54614.72 88888.00 2015-11-09 23:26:37.250 313 12474.12 104.55 54614.70 88888.00 2015-11-09 23:26:37.375 313 12474.20 104.58 54614.70 88888.00 2015-11-09 23:26:37.500 313 12474.17 104.55 54614.72 88888.00 2015-11-09 23:26:37.625 313 12474.15 104.58 54614.72 88888.00 2015-11-09 23:26:37.750 313 12474.08 104.58 54614.70 88888.00 2015-11-09 23:26:37.875 313 12474.08 104.58 54614.70 88888.00 2015-11-09 23:26:38.000 313 12474.10 104.58 54614.68 88888.00 2015-11-09 23:26:38.125 313 12474.10 104.62 54614.70 88888.00 2015-11-09 23:26:38.250 313 12474.08 104.62 54614.68 88888.00 2015-11-09 23:26:38.375 313 12474.10 104.65 54614.65 88888.00 2015-11-09 23:26:38.500 313 12474.17 104.67 54614.68 88888.00 2015-11-09 23:26:38.625 313 12474.25 104.70 54614.65 88888.00 2015-11-09 23:26:38.750 313 12474.25 104.75 54614.68 88888.00 2015-11-09 23:26:38.875 313 12474.30 104.75 54614.68 88888.00 2015-11-09 23:26:39.000 313 12474.27 104.75 54614.65 88888.00 2015-11-09 23:26:39.125 313 12474.30 104.80 54614.65 88888.00 2015-11-09 23:26:39.250 313 12474.30 104.83 54614.65 88888.00 2015-11-09 23:26:39.375 313 12474.27 104.85 54614.62 88888.00 2015-11-09 23:26:39.500 313 12474.33 104.88 54614.62 88888.00 2015-11-09 23:26:39.625 313 12474.38 104.90 54614.65 88888.00 2015-11-09 23:26:39.750 313 12474.38 104.88 54614.62 88888.00 2015-11-09 23:26:39.875 313 12474.33 104.90 54614.62 88888.00 2015-11-09 23:26:40.000 313 12474.30 104.95 54614.60 88888.00 2015-11-09 23:26:40.125 313 12474.35 104.95 54614.62 88888.00 2015-11-09 23:26:40.250 313 12474.33 104.90 54614.62 88888.00 2015-11-09 23:26:40.375 313 12474.40 104.92 54614.60 88888.00 2015-11-09 23:26:40.500 313 12474.45 104.92 54614.62 88888.00 2015-11-09 23:26:40.625 313 12474.40 104.95 54614.60 88888.00 2015-11-09 23:26:40.750 313 12474.42 104.97 54614.57 88888.00 2015-11-09 23:26:40.875 313 12474.48 104.95 54614.60 88888.00 2015-11-09 23:26:41.000 313 12474.58 104.97 54614.62 88888.00 2015-11-09 23:26:41.125 313 12474.60 104.92 54614.62 88888.00 2015-11-09 23:26:41.250 313 12474.58 104.85 54614.60 88888.00 2015-11-09 23:26:41.375 313 12474.52 104.85 54614.57 88888.00 2015-11-09 23:26:41.500 313 12474.55 104.83 54614.57 88888.00 2015-11-09 23:26:41.625 313 12474.60 104.85 54614.55 88888.00 2015-11-09 23:26:41.750 313 12474.67 104.83 54614.55 88888.00 2015-11-09 23:26:41.875 313 12474.67 104.83 54614.55 88888.00 2015-11-09 23:26:42.000 313 12474.62 104.85 54614.55 88888.00 2015-11-09 23:26:42.125 313 12474.60 104.88 54614.55 88888.00 2015-11-09 23:26:42.250 313 12474.60 104.85 54614.55 88888.00 2015-11-09 23:26:42.375 313 12474.70 104.88 54614.55 88888.00 2015-11-09 23:26:42.500 313 12474.70 104.90 54614.55 88888.00 2015-11-09 23:26:42.625 313 12474.62 104.90 54614.53 88888.00 2015-11-09 23:26:42.750 313 12474.70 104.90 54614.50 88888.00 2015-11-09 23:26:42.875 313 12474.75 104.92 54614.50 88888.00 2015-11-09 23:26:43.000 313 12474.77 104.95 54614.47 88888.00 2015-11-09 23:26:43.125 313 12474.83 104.97 54614.50 88888.00 2015-11-09 23:26:43.250 313 12474.88 105.03 54614.50 88888.00 2015-11-09 23:26:43.375 313 12474.85 105.05 54614.47 88888.00 2015-11-09 23:26:43.500 313 12474.92 105.03 54614.47 88888.00 2015-11-09 23:26:43.625 313 12474.90 105.05 54614.47 88888.00 2015-11-09 23:26:43.750 313 12474.88 105.05 54614.45 88888.00 2015-11-09 23:26:43.875 313 12474.95 105.08 54614.45 88888.00 2015-11-09 23:26:44.000 313 12475.00 105.03 54614.43 88888.00 2015-11-09 23:26:44.125 313 12475.02 105.08 54614.43 88888.00 2015-11-09 23:26:44.250 313 12474.98 105.12 54614.43 88888.00 2015-11-09 23:26:44.375 313 12475.02 105.15 54614.43 88888.00 2015-11-09 23:26:44.500 313 12475.08 105.10 54614.45 88888.00 2015-11-09 23:26:44.625 313 12475.15 105.08 54614.43 88888.00 2015-11-09 23:26:44.750 313 12475.15 105.08 54614.43 88888.00 2015-11-09 23:26:44.875 313 12475.08 105.15 54614.43 88888.00 2015-11-09 23:26:45.000 313 12475.02 105.17 54614.43 88888.00 2015-11-09 23:26:45.125 313 12475.12 105.10 54614.40 88888.00 2015-11-09 23:26:45.250 313 12475.20 105.08 54614.43 88888.00 2015-11-09 23:26:45.375 313 12475.25 105.12 54614.43 88888.00 2015-11-09 23:26:45.500 313 12475.25 105.15 54614.43 88888.00 2015-11-09 23:26:45.625 313 12475.27 105.15 54614.40 88888.00 2015-11-09 23:26:45.750 313 12475.27 105.15 54614.40 88888.00 2015-11-09 23:26:45.875 313 12475.33 105.15 54614.40 88888.00 2015-11-09 23:26:46.000 313 12475.33 105.10 54614.35 88888.00 2015-11-09 23:26:46.125 313 12475.27 105.05 54614.38 88888.00 2015-11-09 23:26:46.250 313 12475.20 105.05 54614.40 88888.00 2015-11-09 23:26:46.375 313 12475.27 105.05 54614.38 88888.00 2015-11-09 23:26:46.500 313 12475.35 105.08 54614.40 88888.00 2015-11-09 23:26:46.625 313 12475.40 105.05 54614.40 88888.00 2015-11-09 23:26:46.750 313 12475.48 105.05 54614.43 88888.00 2015-11-09 23:26:46.875 313 12475.48 105.08 54614.40 88888.00 2015-11-09 23:26:47.000 313 12475.50 105.05 54614.38 88888.00 2015-11-09 23:26:47.125 313 12475.42 105.08 54614.38 88888.00 2015-11-09 23:26:47.250 313 12475.35 105.05 54614.38 88888.00 2015-11-09 23:26:47.375 313 12475.38 105.03 54614.43 88888.00 2015-11-09 23:26:47.500 313 12475.42 105.03 54614.43 88888.00 2015-11-09 23:26:47.625 313 12475.52 105.03 54614.40 88888.00 2015-11-09 23:26:47.750 313 12475.52 105.05 54614.35 88888.00 2015-11-09 23:26:47.875 313 12475.55 105.00 54614.35 88888.00 2015-11-09 23:26:48.000 313 12475.58 104.95 54614.35 88888.00 2015-11-09 23:26:48.125 313 12475.62 104.97 54614.35 88888.00 2015-11-09 23:26:48.250 313 12475.60 104.97 54614.40 88888.00 2015-11-09 23:26:48.375 313 12475.65 105.00 54614.38 88888.00 2015-11-09 23:26:48.500 313 12475.70 105.00 54614.40 88888.00 2015-11-09 23:26:48.625 313 12475.65 104.97 54614.38 88888.00 2015-11-09 23:26:48.750 313 12475.60 104.97 54614.40 88888.00 2015-11-09 23:26:48.875 313 12475.73 104.97 54614.40 88888.00 2015-11-09 23:26:49.000 313 12475.73 104.95 54614.40 88888.00 2015-11-09 23:26:49.125 313 12475.73 104.92 54614.40 88888.00 2015-11-09 23:26:49.250 313 12475.70 104.95 54614.43 88888.00 2015-11-09 23:26:49.375 313 12475.75 104.95 54614.43 88888.00 2015-11-09 23:26:49.500 313 12475.77 104.97 54614.40 88888.00 2015-11-09 23:26:49.625 313 12475.83 104.95 54614.40 88888.00 2015-11-09 23:26:49.750 313 12475.80 104.97 54614.40 88888.00 2015-11-09 23:26:49.875 313 12475.85 105.03 54614.43 88888.00 2015-11-09 23:26:50.000 313 12475.85 104.97 54614.40 88888.00 2015-11-09 23:26:50.125 313 12475.83 104.97 54614.43 88888.00 2015-11-09 23:26:50.250 313 12475.83 104.95 54614.45 88888.00 2015-11-09 23:26:50.375 313 12475.88 105.00 54614.47 88888.00 2015-11-09 23:26:50.500 313 12475.90 105.00 54614.45 88888.00 2015-11-09 23:26:50.625 313 12475.90 104.95 54614.45 88888.00 2015-11-09 23:26:50.750 313 12475.90 104.90 54614.45 88888.00 2015-11-09 23:26:50.875 313 12475.88 104.90 54614.47 88888.00 2015-11-09 23:26:51.000 313 12475.88 104.90 54614.47 88888.00 2015-11-09 23:26:51.125 313 12475.92 104.97 54614.47 88888.00 2015-11-09 23:26:51.250 313 12475.90 105.00 54614.50 88888.00 2015-11-09 23:26:51.375 313 12475.90 104.97 54614.50 88888.00 2015-11-09 23:26:51.500 313 12475.92 104.97 54614.50 88888.00 2015-11-09 23:26:51.625 313 12475.90 104.97 54614.53 88888.00 2015-11-09 23:26:51.750 313 12475.85 104.95 54614.50 88888.00 2015-11-09 23:26:51.875 313 12475.95 104.97 54614.53 88888.00 2015-11-09 23:26:52.000 313 12475.92 105.00 54614.47 88888.00 2015-11-09 23:26:52.125 313 12475.95 105.00 54614.50 88888.00 2015-11-09 23:26:52.250 313 12475.88 105.00 54614.50 88888.00 2015-11-09 23:26:52.375 313 12475.88 105.03 54614.50 88888.00 2015-11-09 23:26:52.500 313 12475.95 105.03 54614.53 88888.00 2015-11-09 23:26:52.625 313 12475.98 105.00 54614.53 88888.00 2015-11-09 23:26:52.750 313 12475.92 105.03 54614.53 88888.00 2015-11-09 23:26:52.875 313 12475.92 105.03 54614.55 88888.00 2015-11-09 23:26:53.000 313 12475.95 105.05 54614.53 88888.00 2015-11-09 23:26:53.125 313 12476.00 105.05 54614.53 88888.00 2015-11-09 23:26:53.250 313 12475.98 105.10 54614.55 88888.00 2015-11-09 23:26:53.375 313 12475.98 105.15 54614.55 88888.00 2015-11-09 23:26:53.500 313 12475.95 105.17 54614.55 88888.00 2015-11-09 23:26:53.625 313 12475.95 105.17 54614.55 88888.00 2015-11-09 23:26:53.750 313 12475.92 105.20 54614.57 88888.00 2015-11-09 23:26:53.875 313 12475.95 105.12 54614.60 88888.00 2015-11-09 23:26:54.000 313 12475.95 105.10 54614.57 88888.00 2015-11-09 23:26:54.125 313 12475.90 105.10 54614.57 88888.00 2015-11-09 23:26:54.250 313 12475.88 105.10 54614.60 88888.00 2015-11-09 23:26:54.375 313 12475.92 105.12 54614.60 88888.00 2015-11-09 23:26:54.500 313 12475.88 105.10 54614.57 88888.00 2015-11-09 23:26:54.625 313 12475.92 105.17 54614.60 88888.00 2015-11-09 23:26:54.750 313 12475.90 105.22 54614.60 88888.00 2015-11-09 23:26:54.875 313 12475.90 105.22 54614.57 88888.00 2015-11-09 23:26:55.000 313 12475.95 105.22 54614.57 88888.00 2015-11-09 23:26:55.125 313 12475.95 105.22 54614.62 88888.00 2015-11-09 23:26:55.250 313 12475.88 105.25 54614.62 88888.00 2015-11-09 23:26:55.375 313 12475.98 105.33 54614.60 88888.00 2015-11-09 23:26:55.500 313 12476.00 105.38 54614.60 88888.00 2015-11-09 23:26:55.625 313 12476.05 105.38 54614.60 88888.00 2015-11-09 23:26:55.750 313 12476.02 105.35 54614.60 88888.00 2015-11-09 23:26:55.875 313 12475.98 105.40 54614.62 88888.00 2015-11-09 23:26:56.000 313 12475.92 105.42 54614.62 88888.00 2015-11-09 23:26:56.125 313 12475.95 105.45 54614.62 88888.00 2015-11-09 23:26:56.250 313 12475.90 105.47 54614.62 88888.00 2015-11-09 23:26:56.375 313 12475.85 105.45 54614.62 88888.00 2015-11-09 23:26:56.500 313 12475.83 105.42 54614.62 88888.00 2015-11-09 23:26:56.625 313 12475.80 105.45 54614.65 88888.00 2015-11-09 23:26:56.750 313 12475.83 105.47 54614.65 88888.00 2015-11-09 23:26:56.875 313 12475.80 105.55 54614.68 88888.00 2015-11-09 23:26:57.000 313 12475.83 105.53 54614.68 88888.00 2015-11-09 23:26:57.125 313 12475.90 105.50 54614.68 88888.00 2015-11-09 23:26:57.250 313 12475.90 105.50 54614.65 88888.00 2015-11-09 23:26:57.375 313 12475.92 105.50 54614.68 88888.00 2015-11-09 23:26:57.500 313 12475.90 105.47 54614.68 88888.00 2015-11-09 23:26:57.625 313 12475.95 105.53 54614.72 88888.00 2015-11-09 23:26:57.750 313 12475.95 105.53 54614.70 88888.00 2015-11-09 23:26:57.875 313 12476.00 105.55 54614.70 88888.00 2015-11-09 23:26:58.000 313 12476.05 105.53 54614.72 88888.00 2015-11-09 23:26:58.125 313 12476.05 105.50 54614.72 88888.00 2015-11-09 23:26:58.250 313 12476.02 105.42 54614.72 88888.00 2015-11-09 23:26:58.375 313 12476.08 105.42 54614.70 88888.00 2015-11-09 23:26:58.500 313 12476.02 105.40 54614.72 88888.00 2015-11-09 23:26:58.625 313 12476.00 105.35 54614.72 88888.00 2015-11-09 23:26:58.750 313 12476.00 105.30 54614.72 88888.00 2015-11-09 23:26:58.875 313 12476.00 105.30 54614.75 88888.00 2015-11-09 23:26:59.000 313 12476.00 105.30 54614.75 88888.00 2015-11-09 23:26:59.125 313 12476.05 105.33 54614.78 88888.00 2015-11-09 23:26:59.250 313 12476.05 105.30 54614.78 88888.00 2015-11-09 23:26:59.375 313 12476.12 105.28 54614.75 88888.00 2015-11-09 23:26:59.500 313 12476.15 105.25 54614.75 88888.00 2015-11-09 23:26:59.625 313 12476.10 105.22 54614.75 88888.00 2015-11-09 23:26:59.750 313 12476.15 105.28 54614.80 88888.00 2015-11-09 23:26:59.875 313 12476.27 105.28 54614.78 88888.00 2015-11-09 23:27:00.000 313 12476.45 105.28 54614.75 88888.00 2015-11-09 23:27:00.125 313 12476.38 105.28 54614.75 88888.00 2015-11-09 23:27:00.250 313 12476.30 105.22 54614.75 88888.00 2015-11-09 23:27:00.375 313 12476.38 105.25 54614.72 88888.00 2015-11-09 23:27:00.500 313 12476.42 105.28 54614.72 88888.00 2015-11-09 23:27:00.625 313 12476.48 105.28 54614.75 88888.00 2015-11-09 23:27:00.750 313 12476.48 105.33 54614.75 88888.00 2015-11-09 23:27:00.875 313 12476.42 105.28 54614.75 88888.00 2015-11-09 23:27:01.000 313 12476.42 105.28 54614.72 88888.00 2015-11-09 23:27:01.125 313 12476.52 105.30 54614.70 88888.00 2015-11-09 23:27:01.250 313 12476.52 105.30 54614.70 88888.00 2015-11-09 23:27:01.375 313 12476.62 105.33 54614.72 88888.00 2015-11-09 23:27:01.500 313 12476.70 105.35 54614.70 88888.00 2015-11-09 23:27:01.625 313 12476.73 105.33 54614.70 88888.00 2015-11-09 23:27:01.750 313 12476.73 105.33 54614.70 88888.00 2015-11-09 23:27:01.875 313 12476.70 105.30 54614.70 88888.00 2015-11-09 23:27:02.000 313 12476.73 105.30 54614.68 88888.00 2015-11-09 23:27:02.125 313 12476.75 105.33 54614.70 88888.00 2015-11-09 23:27:02.250 313 12476.80 105.30 54614.70 88888.00 2015-11-09 23:27:02.375 313 12476.80 105.35 54614.70 88888.00 2015-11-09 23:27:02.500 313 12476.83 105.35 54614.70 88888.00 2015-11-09 23:27:02.625 313 12476.83 105.33 54614.70 88888.00 2015-11-09 23:27:02.750 313 12476.92 105.35 54614.70 88888.00 2015-11-09 23:27:02.875 313 12476.98 105.40 54614.72 88888.00 2015-11-09 23:27:03.000 313 12477.00 105.38 54614.70 88888.00 2015-11-09 23:27:03.125 313 12477.08 105.35 54614.72 88888.00 2015-11-09 23:27:03.250 313 12477.05 105.38 54614.70 88888.00 2015-11-09 23:27:03.375 313 12477.05 105.38 54614.72 88888.00 2015-11-09 23:27:03.500 313 12477.08 105.40 54614.72 88888.00 2015-11-09 23:27:03.625 313 12477.12 105.38 54614.72 88888.00 2015-11-09 23:27:03.750 313 12477.12 105.38 54614.72 88888.00 2015-11-09 23:27:03.875 313 12477.12 105.38 54614.72 88888.00 2015-11-09 23:27:04.000 313 12477.08 105.38 54614.70 88888.00 2015-11-09 23:27:04.125 313 12476.98 105.38 54614.75 88888.00 2015-11-09 23:27:04.250 313 12476.90 105.33 54614.75 88888.00 2015-11-09 23:27:04.375 313 12476.98 105.33 54614.75 88888.00 2015-11-09 23:27:04.500 313 12476.98 105.33 54614.80 88888.00 2015-11-09 23:27:04.625 313 12477.02 105.30 54614.78 88888.00 2015-11-09 23:27:04.750 313 12477.05 105.33 54614.75 88888.00 2015-11-09 23:27:04.875 313 12476.95 105.30 54614.78 88888.00 2015-11-09 23:27:05.000 313 12476.88 105.30 54614.75 88888.00 2015-11-09 23:27:05.125 313 12476.90 105.30 54614.75 88888.00 2015-11-09 23:27:05.250 313 12476.85 105.28 54614.75 88888.00 2015-11-09 23:27:05.375 313 12476.90 105.35 54614.78 88888.00 2015-11-09 23:27:05.500 313 12476.90 105.38 54614.78 88888.00 2015-11-09 23:27:05.625 313 12476.88 105.35 54614.80 88888.00 2015-11-09 23:27:05.750 313 12476.88 105.35 54614.78 88888.00 2015-11-09 23:27:05.875 313 12476.80 105.35 54614.78 88888.00 2015-11-09 23:27:06.000 313 12476.80 105.30 54614.80 88888.00 2015-11-09 23:27:06.125 313 12476.80 105.30 54614.88 88888.00 2015-11-09 23:27:06.250 313 12476.77 105.22 54614.88 88888.00 2015-11-09 23:27:06.375 313 12476.80 105.17 54614.88 88888.00 2015-11-09 23:27:06.500 313 12476.73 105.17 54614.88 88888.00 2015-11-09 23:27:06.625 313 12476.73 105.20 54614.90 88888.00 2015-11-09 23:27:06.750 313 12476.70 105.17 54614.90 88888.00 2015-11-09 23:27:06.875 313 12476.60 105.10 54614.90 88888.00 2015-11-09 23:27:07.000 313 12476.67 105.10 54614.90 88888.00 2015-11-09 23:27:07.125 313 12476.75 105.08 54614.95 88888.00 2015-11-09 23:27:07.250 313 12476.67 105.05 54614.95 88888.00 2015-11-09 23:27:07.375 313 12476.73 105.05 54614.95 88888.00 2015-11-09 23:27:07.500 313 12476.67 105.03 54614.93 88888.00 2015-11-09 23:27:07.625 313 12476.73 105.00 54614.95 88888.00 2015-11-09 23:27:07.750 313 12476.70 104.97 54614.95 88888.00 2015-11-09 23:27:07.875 313 12476.70 104.95 54615.00 88888.00 2015-11-09 23:27:08.000 313 12476.73 104.90 54615.00 88888.00 2015-11-09 23:27:08.125 313 12476.70 104.88 54615.00 88888.00 2015-11-09 23:27:08.250 313 12476.70 104.90 54614.97 88888.00 2015-11-09 23:27:08.375 313 12476.80 104.90 54614.97 88888.00 2015-11-09 23:27:08.500 313 12476.73 104.88 54615.00 88888.00 2015-11-09 23:27:08.625 313 12476.70 104.88 54615.00 88888.00 2015-11-09 23:27:08.750 313 12476.62 104.83 54615.03 88888.00 2015-11-09 23:27:08.875 313 12476.60 104.80 54615.00 88888.00 2015-11-09 23:27:09.000 313 12476.58 104.72 54615.03 88888.00 2015-11-09 23:27:09.125 313 12476.62 104.72 54615.03 88888.00 2015-11-09 23:27:09.250 313 12476.60 104.72 54615.03 88888.00 2015-11-09 23:27:09.375 313 12476.55 104.72 54615.03 88888.00 2015-11-09 23:27:09.500 313 12476.52 104.72 54615.03 88888.00 2015-11-09 23:27:09.625 313 12476.55 104.65 54615.05 88888.00 2015-11-09 23:27:09.750 313 12476.55 104.67 54615.03 88888.00 2015-11-09 23:27:09.875 313 12476.58 104.70 54615.05 88888.00 2015-11-09 23:27:10.000 313 12476.55 104.72 54615.05 88888.00 2015-11-09 23:27:10.125 313 12476.52 104.75 54615.10 88888.00 2015-11-09 23:27:10.250 313 12476.58 104.78 54615.07 88888.00 2015-11-09 23:27:10.375 313 12476.67 104.80 54615.07 88888.00 2015-11-09 23:27:10.500 313 12476.65 104.78 54615.05 88888.00 2015-11-09 23:27:10.625 313 12476.62 104.72 54615.03 88888.00 2015-11-09 23:27:10.750 313 12476.62 104.72 54615.03 88888.00 2015-11-09 23:27:10.875 313 12476.65 104.78 54615.05 88888.00 2015-11-09 23:27:11.000 313 12476.75 104.80 54615.03 88888.00 2015-11-09 23:27:11.125 313 12476.73 104.80 54615.05 88888.00 2015-11-09 23:27:11.250 313 12476.73 104.80 54615.05 88888.00 2015-11-09 23:27:11.375 313 12476.77 104.83 54615.05 88888.00 2015-11-09 23:27:11.500 313 12476.77 104.83 54615.05 88888.00 2015-11-09 23:27:11.625 313 12476.83 104.80 54615.05 88888.00 2015-11-09 23:27:11.750 313 12476.88 104.85 54615.05 88888.00 2015-11-09 23:27:11.875 313 12476.98 104.90 54615.03 88888.00 2015-11-09 23:27:12.000 313 12477.02 104.90 54615.00 88888.00 2015-11-09 23:27:12.125 313 12477.00 104.92 54615.00 88888.00 2015-11-09 23:27:12.250 313 12476.98 104.95 54615.00 88888.00 2015-11-09 23:27:12.375 313 12476.98 104.97 54615.00 88888.00 2015-11-09 23:27:12.500 313 12476.95 105.00 54614.95 88888.00 2015-11-09 23:27:12.625 313 12476.98 105.03 54614.95 88888.00 2015-11-09 23:27:12.750 313 12477.05 105.03 54614.95 88888.00 2015-11-09 23:27:12.875 313 12477.00 105.05 54614.97 88888.00 2015-11-09 23:27:13.000 313 12477.02 105.05 54614.95 88888.00 2015-11-09 23:27:13.125 313 12477.02 105.05 54614.97 88888.00 2015-11-09 23:27:13.250 313 12477.02 105.10 54614.97 88888.00 2015-11-09 23:27:13.375 313 12477.05 105.17 54614.97 88888.00 2015-11-09 23:27:13.500 313 12477.05 105.17 54614.93 88888.00 2015-11-09 23:27:13.625 313 12477.05 105.22 54614.95 88888.00 2015-11-09 23:27:13.750 313 12477.00 105.22 54614.95 88888.00 2015-11-09 23:27:13.875 313 12476.95 105.22 54614.95 88888.00 2015-11-09 23:27:14.000 313 12476.98 105.20 54614.93 88888.00 2015-11-09 23:27:14.125 313 12477.08 105.22 54614.93 88888.00 2015-11-09 23:27:14.250 313 12477.10 105.28 54614.93 88888.00 2015-11-09 23:27:14.375 313 12477.12 105.33 54614.93 88888.00 2015-11-09 23:27:14.500 313 12477.12 105.33 54614.93 88888.00 2015-11-09 23:27:14.625 313 12477.17 105.30 54614.93 88888.00 2015-11-09 23:27:14.750 313 12477.23 105.33 54614.95 88888.00 2015-11-09 23:27:14.875 313 12477.27 105.38 54614.93 88888.00 2015-11-09 23:27:15.000 313 12477.25 105.38 54614.93 88888.00 2015-11-09 23:27:15.125 313 12477.25 105.42 54614.93 88888.00 2015-11-09 23:27:15.250 313 12477.23 105.40 54614.93 88888.00 2015-11-09 23:27:15.375 313 12477.25 105.42 54614.93 88888.00 2015-11-09 23:27:15.500 313 12477.27 105.47 54614.95 88888.00 2015-11-09 23:27:15.625 313 12477.30 105.50 54614.93 88888.00 2015-11-09 23:27:15.750 313 12477.25 105.45 54614.90 88888.00 2015-11-09 23:27:15.875 313 12477.23 105.45 54614.90 88888.00 2015-11-09 23:27:16.000 313 12477.27 105.40 54614.90 88888.00 2015-11-09 23:27:16.125 313 12477.30 105.45 54614.90 88888.00 2015-11-09 23:27:16.250 313 12477.33 105.47 54614.93 88888.00 2015-11-09 23:27:16.375 313 12477.40 105.47 54614.93 88888.00 2015-11-09 23:27:16.500 313 12477.42 105.47 54614.90 88888.00 2015-11-09 23:27:16.625 313 12477.42 105.42 54614.90 88888.00 2015-11-09 23:27:16.750 313 12477.40 105.42 54614.93 88888.00 2015-11-09 23:27:16.875 313 12477.33 105.45 54614.93 88888.00 2015-11-09 23:27:17.000 313 12477.35 105.47 54614.90 88888.00 2015-11-09 23:27:17.125 313 12477.42 105.55 54614.90 88888.00 2015-11-09 23:27:17.250 313 12477.42 105.55 54614.90 88888.00 2015-11-09 23:27:17.375 313 12477.42 105.55 54614.93 88888.00 2015-11-09 23:27:17.500 313 12477.38 105.50 54614.93 88888.00 2015-11-09 23:27:17.625 313 12477.38 105.47 54614.93 88888.00 2015-11-09 23:27:17.750 313 12477.38 105.50 54614.90 88888.00 2015-11-09 23:27:17.875 313 12477.38 105.58 54614.90 88888.00 2015-11-09 23:27:18.000 313 12477.33 105.55 54614.93 88888.00 2015-11-09 23:27:18.125 313 12477.33 105.50 54614.90 88888.00 2015-11-09 23:27:18.250 313 12477.38 105.50 54614.90 88888.00 2015-11-09 23:27:18.375 313 12477.48 105.53 54614.93 88888.00 2015-11-09 23:27:18.500 313 12477.50 105.50 54614.93 88888.00 2015-11-09 23:27:18.625 313 12477.50 105.53 54614.95 88888.00 2015-11-09 23:27:18.750 313 12477.48 105.58 54614.95 88888.00 2015-11-09 23:27:18.875 313 12477.45 105.60 54614.95 88888.00 2015-11-09 23:27:19.000 313 12477.50 105.62 54614.95 88888.00 2015-11-09 23:27:19.125 313 12477.48 105.62 54614.97 88888.00 2015-11-09 23:27:19.250 313 12477.45 105.60 54614.97 88888.00 2015-11-09 23:27:19.375 313 12477.48 105.62 54614.95 88888.00 2015-11-09 23:27:19.500 313 12477.50 105.67 54614.95 88888.00 2015-11-09 23:27:19.625 313 12477.50 105.67 54615.00 88888.00 2015-11-09 23:27:19.750 313 12477.52 105.62 54615.00 88888.00 2015-11-09 23:27:19.875 313 12477.55 105.65 54615.00 88888.00 2015-11-09 23:27:20.000 313 12477.50 105.67 54615.00 88888.00 2015-11-09 23:27:20.125 313 12477.48 105.67 54615.00 88888.00 2015-11-09 23:27:20.250 313 12477.52 105.65 54615.00 88888.00 2015-11-09 23:27:20.375 313 12477.62 105.67 54615.03 88888.00 2015-11-09 23:27:20.500 313 12477.60 105.67 54615.03 88888.00 2015-11-09 23:27:20.625 313 12477.58 105.65 54615.00 88888.00 2015-11-09 23:27:20.750 313 12477.55 105.65 54615.03 88888.00 2015-11-09 23:27:20.875 313 12477.58 105.67 54615.03 88888.00 2015-11-09 23:27:21.000 313 12477.62 105.67 54615.03 88888.00 2015-11-09 23:27:21.125 313 12477.65 105.67 54615.03 88888.00 2015-11-09 23:27:21.250 313 12477.58 105.65 54615.05 88888.00 2015-11-09 23:27:21.375 313 12477.55 105.65 54615.03 88888.00 2015-11-09 23:27:21.500 313 12477.60 105.70 54615.03 88888.00 2015-11-09 23:27:21.625 313 12477.65 105.70 54615.03 88888.00 2015-11-09 23:27:21.750 313 12477.65 105.70 54615.05 88888.00 2015-11-09 23:27:21.875 313 12477.62 105.70 54615.05 88888.00 2015-11-09 23:27:22.000 313 12477.60 105.67 54615.07 88888.00 2015-11-09 23:27:22.125 313 12477.55 105.67 54615.10 88888.00 2015-11-09 23:27:22.250 313 12477.48 105.67 54615.10 88888.00 2015-11-09 23:27:22.375 313 12477.52 105.67 54615.07 88888.00 2015-11-09 23:27:22.500 313 12477.55 105.65 54615.10 88888.00 2015-11-09 23:27:22.625 313 12477.45 105.65 54615.10 88888.00 2015-11-09 23:27:22.750 313 12477.42 105.67 54615.10 88888.00 2015-11-09 23:27:22.875 313 12477.40 105.67 54615.12 88888.00 2015-11-09 23:27:23.000 313 12477.40 105.67 54615.10 88888.00 2015-11-09 23:27:23.125 313 12477.45 105.67 54615.12 88888.00 2015-11-09 23:27:23.250 313 12477.48 105.65 54615.15 88888.00 2015-11-09 23:27:23.375 313 12477.50 105.65 54615.18 88888.00 2015-11-09 23:27:23.500 313 12477.45 105.65 54615.18 88888.00 2015-11-09 23:27:23.625 313 12477.40 105.65 54615.15 88888.00 2015-11-09 23:27:23.750 313 12477.38 105.62 54615.15 88888.00 2015-11-09 23:27:23.875 313 12477.38 105.65 54615.15 88888.00 2015-11-09 23:27:24.000 313 12477.42 105.70 54615.18 88888.00 2015-11-09 23:27:24.125 313 12477.40 105.70 54615.20 88888.00 2015-11-09 23:27:24.250 313 12477.35 105.70 54615.22 88888.00 2015-11-09 23:27:24.375 313 12477.35 105.67 54615.22 88888.00 2015-11-09 23:27:24.500 313 12477.35 105.70 54615.25 88888.00 2015-11-09 23:27:24.625 313 12477.30 105.70 54615.22 88888.00 2015-11-09 23:27:24.750 313 12477.27 105.65 54615.25 88888.00 2015-11-09 23:27:24.875 313 12477.27 105.62 54615.25 88888.00 2015-11-09 23:27:25.000 313 12477.25 105.65 54615.25 88888.00 2015-11-09 23:27:25.125 313 12477.20 105.65 54615.30 88888.00 2015-11-09 23:27:25.250 313 12477.20 105.60 54615.30 88888.00 2015-11-09 23:27:25.375 313 12477.25 105.58 54615.30 88888.00 2015-11-09 23:27:25.500 313 12477.20 105.60 54615.28 88888.00 2015-11-09 23:27:25.625 313 12477.10 105.58 54615.30 88888.00 2015-11-09 23:27:25.750 313 12477.10 105.55 54615.32 88888.00 2015-11-09 23:27:25.875 313 12477.12 105.55 54615.35 88888.00 2015-11-09 23:27:26.000 313 12477.05 105.53 54615.32 88888.00 2015-11-09 23:27:26.125 313 12476.92 105.50 54615.32 88888.00 2015-11-09 23:27:26.250 313 12476.98 105.42 54615.38 88888.00 2015-11-09 23:27:26.375 313 12477.02 105.45 54615.38 88888.00 2015-11-09 23:27:26.500 313 12476.98 105.42 54615.38 88888.00 2015-11-09 23:27:26.625 313 12476.95 105.38 54615.40 88888.00 2015-11-09 23:27:26.750 313 12476.95 105.38 54615.43 88888.00 2015-11-09 23:27:26.875 313 12476.95 105.35 54615.43 88888.00 2015-11-09 23:27:27.000 313 12476.92 105.28 54615.43 88888.00 2015-11-09 23:27:27.125 313 12476.88 105.30 54615.43 88888.00 2015-11-09 23:27:27.250 313 12476.80 105.22 54615.43 88888.00 2015-11-09 23:27:27.375 313 12476.83 105.17 54615.45 88888.00 2015-11-09 23:27:27.500 313 12476.83 105.15 54615.45 88888.00 2015-11-09 23:27:27.625 313 12476.83 105.15 54615.45 88888.00 2015-11-09 23:27:27.750 313 12476.83 105.15 54615.47 88888.00 2015-11-09 23:27:27.875 313 12476.83 105.08 54615.47 88888.00 2015-11-09 23:27:28.000 313 12476.80 105.03 54615.47 88888.00 2015-11-09 23:27:28.125 313 12476.70 105.03 54615.50 88888.00 2015-11-09 23:27:28.250 313 12476.55 104.92 54615.50 88888.00 2015-11-09 23:27:28.375 313 12476.73 104.90 54615.60 88888.00 2015-11-09 23:27:28.500 313 12476.73 104.90 54615.57 88888.00 2015-11-09 23:27:28.625 313 12476.70 104.92 54615.60 88888.00 2015-11-09 23:27:28.750 313 12476.75 104.88 54615.62 88888.00 2015-11-09 23:27:28.875 313 12476.67 104.85 54615.65 88888.00 2015-11-09 23:27:29.000 313 12476.55 104.80 54615.62 88888.00 2015-11-09 23:27:29.125 313 12476.52 104.75 54615.68 88888.00 2015-11-09 23:27:29.250 313 12476.50 104.65 54615.68 88888.00 2015-11-09 23:27:29.375 313 12476.33 104.65 54615.57 88888.00 2015-11-09 23:27:29.500 313 12476.27 104.62 54615.57 88888.00 2015-11-09 23:27:29.625 313 12476.23 104.60 54615.57 88888.00 2015-11-09 23:27:29.750 313 12476.23 104.55 54615.60 88888.00 2015-11-09 23:27:29.875 313 12476.15 104.47 54615.62 88888.00 2015-11-09 23:27:30.000 313 12476.10 104.45 54615.60 88888.00 2015-11-09 23:27:30.125 313 12476.08 104.42 54615.65 88888.00 2015-11-09 23:27:30.250 313 12475.98 104.38 54615.65 88888.00 2015-11-09 23:27:30.375 313 12475.92 104.35 54615.65 88888.00 2015-11-09 23:27:30.500 313 12475.90 104.30 54615.65 88888.00 2015-11-09 23:27:30.625 313 12475.85 104.22 54615.68 88888.00 2015-11-09 23:27:30.750 313 12475.77 104.17 54615.70 88888.00 2015-11-09 23:27:30.875 313 12475.75 104.10 54615.70 88888.00 2015-11-09 23:27:31.000 313 12475.70 104.05 54615.68 88888.00 2015-11-09 23:27:31.125 313 12475.67 104.03 54615.70 88888.00 2015-11-09 23:27:31.250 313 12475.70 104.00 54615.72 88888.00 2015-11-09 23:27:31.375 313 12475.73 104.00 54615.72 88888.00 2015-11-09 23:27:31.500 313 12475.75 104.00 54615.72 88888.00 2015-11-09 23:27:31.625 313 12475.67 103.97 54615.72 88888.00 2015-11-09 23:27:31.750 313 12475.58 103.92 54615.75 88888.00 2015-11-09 23:27:31.875 313 12475.58 103.90 54615.78 88888.00 2015-11-09 23:27:32.000 313 12475.48 103.83 54615.75 88888.00 2015-11-09 23:27:32.125 313 12475.40 103.83 54615.75 88888.00 2015-11-09 23:27:32.250 313 12475.35 103.80 54615.75 88888.00 2015-11-09 23:27:32.375 313 12475.38 103.80 54615.72 88888.00 2015-11-09 23:27:32.500 313 12475.35 103.80 54615.75 88888.00 2015-11-09 23:27:32.625 313 12475.30 103.80 54615.78 88888.00 2015-11-09 23:27:32.750 313 12475.30 103.78 54615.80 88888.00 2015-11-09 23:27:32.875 313 12475.30 103.70 54615.82 88888.00 2015-11-09 23:27:33.000 313 12475.33 103.58 54615.78 88888.00 2015-11-09 23:27:33.125 313 12475.33 103.53 54615.80 88888.00 2015-11-09 23:27:33.250 313 12475.30 103.55 54615.82 88888.00 2015-11-09 23:27:33.375 313 12475.30 103.58 54615.82 88888.00 2015-11-09 23:27:33.500 313 12475.30 103.60 54615.82 88888.00 2015-11-09 23:27:33.625 313 12475.27 103.58 54615.80 88888.00 2015-11-09 23:27:33.750 313 12475.25 103.55 54615.82 88888.00 2015-11-09 23:27:33.875 313 12475.23 103.55 54615.82 88888.00 2015-11-09 23:27:34.000 313 12475.15 103.50 54615.82 88888.00 2015-11-09 23:27:34.125 313 12475.10 103.47 54615.85 88888.00 2015-11-09 23:27:34.250 313 12475.08 103.47 54615.90 88888.00 2015-11-09 23:27:34.375 313 12475.10 103.53 54615.88 88888.00 2015-11-09 23:27:34.500 313 12475.10 103.50 54615.88 88888.00 2015-11-09 23:27:34.625 313 12475.08 103.50 54615.88 88888.00 2015-11-09 23:27:34.750 313 12475.05 103.50 54615.88 88888.00 2015-11-09 23:27:34.875 313 12475.02 103.45 54615.85 88888.00 2015-11-09 23:27:35.000 313 12474.98 103.45 54615.82 88888.00 2015-11-09 23:27:35.125 313 12474.92 103.47 54615.82 88888.00 2015-11-09 23:27:35.250 313 12474.83 103.47 54615.88 88888.00 2015-11-09 23:27:35.375 313 12474.85 103.53 54615.85 88888.00 2015-11-09 23:27:35.500 313 12474.85 103.58 54615.88 88888.00 2015-11-09 23:27:35.625 313 12474.90 103.55 54615.90 88888.00 2015-11-09 23:27:35.750 313 12474.90 103.53 54615.90 88888.00 2015-11-09 23:27:35.875 313 12474.85 103.53 54615.88 88888.00 2015-11-09 23:27:36.000 313 12474.77 103.47 54615.85 88888.00 2015-11-09 23:27:36.125 313 12474.73 103.42 54615.88 88888.00 2015-11-09 23:27:36.250 313 12474.73 103.40 54615.88 88888.00 2015-11-09 23:27:36.375 313 12474.77 103.38 54615.88 88888.00 2015-11-09 23:27:36.500 313 12474.83 103.40 54615.88 88888.00 2015-11-09 23:27:36.625 313 12474.83 103.40 54615.90 88888.00 2015-11-09 23:27:36.750 313 12474.77 103.45 54615.88 88888.00 2015-11-09 23:27:36.875 313 12474.83 103.45 54615.88 88888.00 2015-11-09 23:27:37.000 313 12474.88 103.45 54615.88 88888.00 2015-11-09 23:27:37.125 313 12474.85 103.45 54615.90 88888.00 2015-11-09 23:27:37.250 313 12474.88 103.45 54615.90 88888.00 2015-11-09 23:27:37.375 313 12474.85 103.50 54615.90 88888.00 2015-11-09 23:27:37.500 313 12474.88 103.60 54615.88 88888.00 2015-11-09 23:27:37.625 313 12474.85 103.62 54615.90 88888.00 2015-11-09 23:27:37.750 313 12474.85 103.60 54615.93 88888.00 2015-11-09 23:27:37.875 313 12474.90 103.65 54615.93 88888.00 2015-11-09 23:27:38.000 313 12474.95 103.62 54615.90 88888.00 2015-11-09 23:27:38.125 313 12474.95 103.65 54615.88 88888.00 2015-11-09 23:27:38.250 313 12474.90 103.65 54615.88 88888.00 2015-11-09 23:27:38.375 313 12474.95 103.67 54615.85 88888.00 2015-11-09 23:27:38.500 313 12474.95 103.70 54615.85 88888.00 2015-11-09 23:27:38.625 313 12474.95 103.75 54615.85 88888.00 2015-11-09 23:27:38.750 313 12475.02 103.78 54615.88 88888.00 2015-11-09 23:27:38.875 313 12475.05 103.85 54615.88 88888.00 2015-11-09 23:27:39.000 313 12475.02 103.85 54615.85 88888.00 2015-11-09 23:27:39.125 313 12475.00 103.88 54615.82 88888.00 2015-11-09 23:27:39.250 313 12475.00 103.95 54615.80 88888.00 2015-11-09 23:27:39.375 313 12475.00 103.97 54615.85 88888.00 2015-11-09 23:27:39.500 313 12475.08 104.00 54615.85 88888.00 2015-11-09 23:27:39.625 313 12475.20 104.00 54615.82 88888.00 2015-11-09 23:27:39.750 313 12475.15 104.05 54615.82 88888.00 2015-11-09 23:27:39.875 313 12475.12 104.10 54615.85 88888.00 2015-11-09 23:27:40.000 313 12475.12 104.15 54615.82 88888.00 2015-11-09 23:27:40.125 313 12475.17 104.17 54615.85 88888.00 2015-11-09 23:27:40.250 313 12475.17 104.17 54615.80 88888.00 2015-11-09 23:27:40.375 313 12475.20 104.20 54615.85 88888.00 2015-11-09 23:27:40.500 313 12475.20 104.22 54615.80 88888.00 2015-11-09 23:27:40.625 313 12475.27 104.28 54615.78 88888.00 2015-11-09 23:27:40.750 313 12475.30 104.30 54615.75 88888.00 2015-11-09 23:27:40.875 313 12475.33 104.33 54615.78 88888.00 2015-11-09 23:27:41.000 313 12475.35 104.30 54615.78 88888.00 2015-11-09 23:27:41.125 313 12475.38 104.35 54615.80 88888.00 2015-11-09 23:27:41.250 313 12475.38 104.30 54615.78 88888.00 2015-11-09 23:27:41.375 313 12475.40 104.30 54615.80 88888.00 2015-11-09 23:27:41.500 313 12475.42 104.33 54615.82 88888.00 2015-11-09 23:27:41.625 313 12475.45 104.35 54615.78 88888.00 2015-11-09 23:27:41.750 313 12475.45 104.35 54615.80 88888.00 2015-11-09 23:27:41.875 313 12475.48 104.40 54615.78 88888.00 2015-11-09 23:27:42.000 313 12475.50 104.38 54615.80 88888.00 2015-11-09 23:27:42.125 313 12475.52 104.38 54615.78 88888.00 2015-11-09 23:27:42.250 313 12475.48 104.35 54615.75 88888.00 2015-11-09 23:27:42.375 313 12475.48 104.38 54615.75 88888.00 2015-11-09 23:27:42.500 313 12475.42 104.35 54615.78 88888.00 2015-11-09 23:27:42.625 313 12475.45 104.33 54615.78 88888.00 2015-11-09 23:27:42.750 313 12475.50 104.28 54615.85 88888.00 2015-11-09 23:27:42.875 313 12475.55 104.30 54615.82 88888.00 2015-11-09 23:27:43.000 313 12475.58 104.30 54615.78 88888.00 2015-11-09 23:27:43.125 313 12475.60 104.28 54615.78 88888.00 2015-11-09 23:27:43.250 313 12475.50 104.25 54615.80 88888.00 2015-11-09 23:27:43.375 313 12475.45 104.22 54615.85 88888.00 2015-11-09 23:27:43.500 313 12475.45 104.20 54615.88 88888.00 2015-11-09 23:27:43.625 313 12475.45 104.17 54615.85 88888.00 2015-11-09 23:27:43.750 313 12475.42 104.15 54615.85 88888.00 2015-11-09 23:27:43.875 313 12475.50 104.17 54615.85 88888.00 2015-11-09 23:27:44.000 313 12475.45 104.15 54615.82 88888.00 2015-11-09 23:27:44.125 313 12475.45 104.12 54615.85 88888.00 2015-11-09 23:27:44.250 313 12475.45 104.15 54615.85 88888.00 2015-11-09 23:27:44.375 313 12475.48 104.10 54615.85 88888.00 2015-11-09 23:27:44.500 313 12475.45 104.08 54615.88 88888.00 2015-11-09 23:27:44.625 313 12475.40 104.10 54615.90 88888.00 2015-11-09 23:27:44.750 313 12475.42 104.08 54615.85 88888.00 2015-11-09 23:27:44.875 313 12475.48 104.05 54615.85 88888.00 2015-11-09 23:27:45.000 313 12475.50 104.03 54615.85 88888.00 2015-11-09 23:27:45.125 313 12475.52 104.08 54615.88 88888.00 2015-11-09 23:27:45.250 313 12475.50 104.05 54615.95 88888.00 2015-11-09 23:27:45.375 313 12475.45 104.03 54615.93 88888.00 2015-11-09 23:27:45.500 313 12475.42 104.03 54615.93 88888.00 2015-11-09 23:27:45.625 313 12475.52 104.05 54615.93 88888.00 2015-11-09 23:27:45.750 313 12475.60 104.05 54615.93 88888.00 2015-11-09 23:27:45.875 313 12475.60 104.00 54615.93 88888.00 2015-11-09 23:27:46.000 313 12475.55 103.97 54615.93 88888.00 2015-11-09 23:27:46.125 313 12475.48 103.97 54615.95 88888.00 2015-11-09 23:27:46.250 313 12475.50 103.95 54615.95 88888.00 2015-11-09 23:27:46.375 313 12475.55 104.00 54615.95 88888.00 2015-11-09 23:27:46.500 313 12475.55 104.00 54615.97 88888.00 2015-11-09 23:27:46.625 313 12475.58 104.00 54615.97 88888.00 2015-11-09 23:27:46.750 313 12475.52 104.00 54615.97 88888.00 2015-11-09 23:27:46.875 313 12475.45 103.97 54615.97 88888.00 2015-11-09 23:27:47.000 313 12475.45 103.95 54615.97 88888.00 2015-11-09 23:27:47.125 313 12475.48 103.97 54615.97 88888.00 2015-11-09 23:27:47.250 313 12475.45 103.95 54616.00 88888.00 2015-11-09 23:27:47.375 313 12475.40 103.97 54616.00 88888.00 2015-11-09 23:27:47.500 313 12475.38 103.97 54615.97 88888.00 2015-11-09 23:27:47.625 313 12475.40 103.97 54615.97 88888.00 2015-11-09 23:27:47.750 313 12475.45 104.00 54616.03 88888.00 2015-11-09 23:27:47.875 313 12475.45 104.03 54616.05 88888.00 2015-11-09 23:27:48.000 313 12475.40 104.03 54616.05 88888.00 2015-11-09 23:27:48.125 313 12475.38 104.00 54616.05 88888.00 2015-11-09 23:27:48.250 313 12475.33 104.00 54616.07 88888.00 2015-11-09 23:27:48.375 313 12475.35 104.05 54616.07 88888.00 2015-11-09 23:27:48.500 313 12475.45 104.03 54616.07 88888.00 2015-11-09 23:27:48.625 313 12475.45 104.03 54616.07 88888.00 2015-11-09 23:27:48.750 313 12475.35 104.03 54616.07 88888.00 2015-11-09 23:27:48.875 313 12475.25 104.05 54616.10 88888.00 2015-11-09 23:27:49.000 313 12475.20 104.08 54616.07 88888.00 2015-11-09 23:27:49.125 313 12475.25 104.12 54616.07 88888.00 2015-11-09 23:27:49.250 313 12475.25 104.12 54616.10 88888.00 2015-11-09 23:27:49.375 313 12475.30 104.12 54616.12 88888.00 2015-11-09 23:27:49.500 313 12475.35 104.10 54616.12 88888.00 2015-11-09 23:27:49.625 313 12475.38 104.12 54616.12 88888.00 2015-11-09 23:27:49.750 313 12475.35 104.12 54616.10 88888.00 2015-11-09 23:27:49.875 313 12475.25 104.08 54616.12 88888.00 2015-11-09 23:27:50.000 313 12475.23 104.10 54616.12 88888.00 2015-11-09 23:27:50.125 313 12475.30 104.08 54616.10 88888.00 2015-11-09 23:27:50.250 313 12475.33 104.08 54616.12 88888.00 2015-11-09 23:27:50.375 313 12475.33 104.08 54616.12 88888.00 2015-11-09 23:27:50.500 313 12475.27 104.08 54616.10 88888.00 2015-11-09 23:27:50.625 313 12475.27 104.12 54616.10 88888.00 2015-11-09 23:27:50.750 313 12475.23 104.15 54616.10 88888.00 2015-11-09 23:27:50.875 313 12475.20 104.12 54616.10 88888.00 2015-11-09 23:27:51.000 313 12475.27 104.12 54616.10 88888.00 2015-11-09 23:27:51.125 313 12475.27 104.12 54616.12 88888.00 2015-11-09 23:27:51.250 313 12475.27 104.15 54616.12 88888.00 2015-11-09 23:27:51.375 313 12475.38 104.22 54616.12 88888.00 2015-11-09 23:27:51.500 313 12475.33 104.22 54616.12 88888.00 2015-11-09 23:27:51.625 313 12475.25 104.20 54616.12 88888.00 2015-11-09 23:27:51.750 313 12475.25 104.25 54616.12 88888.00 2015-11-09 23:27:51.875 313 12475.23 104.28 54616.10 88888.00 2015-11-09 23:27:52.000 313 12475.23 104.28 54616.10 88888.00 2015-11-09 23:27:52.125 313 12475.25 104.25 54616.10 88888.00 2015-11-09 23:27:52.250 313 12475.25 104.28 54616.10 88888.00 2015-11-09 23:27:52.375 313 12475.25 104.33 54616.10 88888.00 2015-11-09 23:27:52.500 313 12475.20 104.33 54616.10 88888.00 2015-11-09 23:27:52.625 313 12475.20 104.30 54616.10 88888.00 2015-11-09 23:27:52.750 313 12475.15 104.33 54616.10 88888.00 2015-11-09 23:27:52.875 313 12475.10 104.42 54616.10 88888.00 2015-11-09 23:27:53.000 313 12475.08 104.42 54616.10 88888.00 2015-11-09 23:27:53.125 313 12475.12 104.50 54616.12 88888.00 2015-11-09 23:27:53.250 313 12475.12 104.50 54616.10 88888.00 2015-11-09 23:27:53.375 313 12475.20 104.55 54616.10 88888.00 2015-11-09 23:27:53.500 313 12475.17 104.58 54616.10 88888.00 2015-11-09 23:27:53.625 313 12475.15 104.58 54616.12 88888.00 2015-11-09 23:27:53.750 313 12475.17 104.58 54616.12 88888.00 2015-11-09 23:27:53.875 313 12475.20 104.60 54616.10 88888.00 2015-11-09 23:27:54.000 313 12475.23 104.60 54616.05 88888.00 2015-11-09 23:27:54.125 313 12475.20 104.62 54616.07 88888.00 2015-11-09 23:27:54.250 313 12475.12 104.62 54616.10 88888.00 2015-11-09 23:27:54.375 313 12475.12 104.70 54616.05 88888.00 2015-11-09 23:27:54.500 313 12475.15 104.70 54616.05 88888.00 2015-11-09 23:27:54.625 313 12475.23 104.70 54616.03 88888.00 2015-11-09 23:27:54.750 313 12475.23 104.70 54616.00 88888.00 2015-11-09 23:27:54.875 313 12475.25 104.72 54616.03 88888.00 2015-11-09 23:27:55.000 313 12475.27 104.72 54616.03 88888.00 2015-11-09 23:27:55.125 313 12475.25 104.75 54616.00 88888.00 2015-11-09 23:27:55.250 313 12475.27 104.72 54616.00 88888.00 2015-11-09 23:27:55.375 313 12475.30 104.75 54616.00 88888.00 2015-11-09 23:27:55.500 313 12475.30 104.75 54615.97 88888.00 2015-11-09 23:27:55.625 313 12475.30 104.75 54615.97 88888.00 2015-11-09 23:27:55.750 313 12475.27 104.70 54616.00 88888.00 2015-11-09 23:27:55.875 313 12475.27 104.70 54616.00 88888.00 2015-11-09 23:27:56.000 313 12475.30 104.67 54615.97 88888.00 2015-11-09 23:27:56.125 313 12475.27 104.62 54615.95 88888.00 2015-11-09 23:27:56.250 313 12475.25 104.55 54615.95 88888.00 2015-11-09 23:27:56.375 313 12475.30 104.53 54615.97 88888.00 2015-11-09 23:27:56.500 313 12475.27 104.45 54615.95 88888.00 2015-11-09 23:27:56.625 313 12475.23 104.40 54615.95 88888.00 2015-11-09 23:27:56.750 313 12475.27 104.33 54615.95 88888.00 2015-11-09 23:27:56.875 313 12475.30 104.30 54615.95 88888.00 2015-11-09 23:27:57.000 313 12475.35 104.22 54615.93 88888.00 2015-11-09 23:27:57.125 313 12475.38 104.22 54615.93 88888.00 2015-11-09 23:27:57.250 313 12475.33 104.15 54615.90 88888.00 2015-11-09 23:27:57.375 313 12475.38 104.15 54615.93 88888.00 2015-11-09 23:27:57.500 313 12475.42 104.15 54615.95 88888.00 2015-11-09 23:27:57.625 313 12475.42 104.12 54615.93 88888.00 2015-11-09 23:27:57.750 313 12475.48 104.10 54615.93 88888.00 2015-11-09 23:27:57.875 313 12475.45 104.05 54615.95 88888.00 2015-11-09 23:27:58.000 313 12475.42 104.05 54615.95 88888.00 2015-11-09 23:27:58.125 313 12475.42 104.08 54615.95 88888.00 2015-11-09 23:27:58.250 313 12475.40 104.03 54615.93 88888.00 2015-11-09 23:27:58.375 313 12475.48 104.00 54615.90 88888.00 2015-11-09 23:27:58.500 313 12475.52 104.00 54615.90 88888.00 2015-11-09 23:27:58.625 313 12475.50 104.05 54615.93 88888.00 2015-11-09 23:27:58.750 313 12475.48 104.05 54615.90 88888.00 2015-11-09 23:27:58.875 313 12475.45 104.03 54615.90 88888.00 2015-11-09 23:27:59.000 313 12475.35 104.00 54615.88 88888.00 2015-11-09 23:27:59.125 313 12475.33 103.97 54615.88 88888.00 2015-11-09 23:27:59.250 313 12475.30 103.92 54615.88 88888.00 2015-11-09 23:27:59.375 313 12475.40 103.97 54615.88 88888.00 2015-11-09 23:27:59.500 313 12475.42 104.00 54615.85 88888.00 2015-11-09 23:27:59.625 313 12475.42 104.00 54615.88 88888.00 2015-11-09 23:27:59.750 313 12475.38 103.97 54615.88 88888.00 2015-11-09 23:27:59.875 313 12475.30 103.95 54615.88 88888.00 2015-11-09 23:28:00.000 313 12475.25 103.92 54615.85 88888.00 2015-11-09 23:28:00.125 313 12475.30 103.92 54615.85 88888.00 2015-11-09 23:28:00.250 313 12475.33 103.90 54615.85 88888.00 2015-11-09 23:28:00.375 313 12475.38 103.95 54615.85 88888.00 2015-11-09 23:28:00.500 313 12475.35 103.90 54615.85 88888.00 2015-11-09 23:28:00.625 313 12475.33 103.95 54615.82 88888.00 2015-11-09 23:28:00.750 313 12475.35 104.00 54615.80 88888.00 2015-11-09 23:28:00.875 313 12475.42 104.03 54615.82 88888.00 2015-11-09 23:28:01.000 313 12475.48 104.05 54615.80 88888.00 2015-11-09 23:28:01.125 313 12475.45 104.08 54615.82 88888.00 2015-11-09 23:28:01.250 313 12475.33 104.05 54615.82 88888.00 2015-11-09 23:28:01.375 313 12475.30 104.05 54615.80 88888.00 2015-11-09 23:28:01.500 313 12475.23 104.10 54615.80 88888.00 2015-11-09 23:28:01.625 313 12475.25 104.15 54615.82 88888.00 2015-11-09 23:28:01.750 313 12475.30 104.15 54615.80 88888.00 2015-11-09 23:28:01.875 313 12475.35 104.17 54615.78 88888.00 2015-11-09 23:28:02.000 313 12475.33 104.15 54615.80 88888.00 2015-11-09 23:28:02.125 313 12475.23 104.20 54615.82 88888.00 2015-11-09 23:28:02.250 313 12475.23 104.22 54615.78 88888.00 2015-11-09 23:28:02.375 313 12475.30 104.20 54615.75 88888.00 2015-11-09 23:28:02.500 313 12475.33 104.25 54615.78 88888.00 2015-11-09 23:28:02.625 313 12475.35 104.30 54615.78 88888.00 2015-11-09 23:28:02.750 313 12475.38 104.28 54615.80 88888.00 2015-11-09 23:28:02.875 313 12475.38 104.28 54615.82 88888.00 2015-11-09 23:28:03.000 313 12475.35 104.30 54615.78 88888.00 2015-11-09 23:28:03.125 313 12475.38 104.30 54615.75 88888.00 2015-11-09 23:28:03.250 313 12475.42 104.30 54615.72 88888.00 2015-11-09 23:28:03.375 313 12475.50 104.35 54615.75 88888.00 2015-11-09 23:28:03.500 313 12475.48 104.40 54615.72 88888.00 2015-11-09 23:28:03.625 313 12475.45 104.42 54615.72 88888.00 2015-11-09 23:28:03.750 313 12475.45 104.45 54615.72 88888.00 2015-11-09 23:28:03.875 313 12475.50 104.50 54615.72 88888.00 2015-11-09 23:28:04.000 313 12475.52 104.55 54615.70 88888.00 2015-11-09 23:28:04.125 313 12475.50 104.55 54615.70 88888.00 2015-11-09 23:28:04.250 313 12475.45 104.55 54615.65 88888.00 2015-11-09 23:28:04.375 313 12475.45 104.62 54615.65 88888.00 2015-11-09 23:28:04.500 313 12475.50 104.67 54615.65 88888.00 2015-11-09 23:28:04.625 313 12475.50 104.72 54615.68 88888.00 2015-11-09 23:28:04.750 313 12475.50 104.75 54615.68 88888.00 2015-11-09 23:28:04.875 313 12475.55 104.78 54615.65 88888.00 2015-11-09 23:28:05.000 313 12475.60 104.78 54615.65 88888.00 2015-11-09 23:28:05.125 313 12475.60 104.80 54615.62 88888.00 2015-11-09 23:28:05.250 313 12475.62 104.80 54615.60 88888.00 2015-11-09 23:28:05.375 313 12475.65 104.85 54615.60 88888.00 2015-11-09 23:28:05.500 313 12475.67 104.88 54615.57 88888.00 2015-11-09 23:28:05.625 313 12475.73 104.90 54615.60 88888.00 2015-11-09 23:28:05.750 313 12475.67 104.90 54615.57 88888.00 2015-11-09 23:28:05.875 313 12475.67 104.95 54615.55 88888.00 2015-11-09 23:28:06.000 313 12475.73 105.00 54615.53 88888.00 2015-11-09 23:28:06.125 313 12475.67 105.00 54615.57 88888.00 2015-11-09 23:28:06.250 313 12475.70 105.03 54615.57 88888.00 2015-11-09 23:28:06.375 313 12475.73 105.05 54615.53 88888.00 2015-11-09 23:28:06.500 313 12475.67 105.08 54615.50 88888.00 2015-11-09 23:28:06.625 313 12475.75 105.12 54615.50 88888.00 2015-11-09 23:28:06.750 313 12475.75 105.17 54615.47 88888.00 2015-11-09 23:28:06.875 313 12475.77 105.17 54615.47 88888.00 2015-11-09 23:28:07.000 313 12475.83 105.17 54615.47 88888.00 2015-11-09 23:28:07.125 313 12475.83 105.17 54615.45 88888.00 2015-11-09 23:28:07.250 313 12475.85 105.22 54615.45 88888.00 2015-11-09 23:28:07.375 313 12475.90 105.25 54615.45 88888.00 2015-11-09 23:28:07.500 313 12475.90 105.28 54615.45 88888.00 2015-11-09 23:28:07.625 313 12475.90 105.28 54615.43 88888.00 2015-11-09 23:28:07.750 313 12475.95 105.33 54615.43 88888.00 2015-11-09 23:28:07.875 313 12475.95 105.33 54615.40 88888.00 2015-11-09 23:28:08.000 313 12475.88 105.33 54615.38 88888.00 2015-11-09 23:28:08.125 313 12475.80 105.35 54615.40 88888.00 2015-11-09 23:28:08.250 313 12475.75 105.33 54615.40 88888.00 2015-11-09 23:28:08.375 313 12475.80 105.35 54615.40 88888.00 2015-11-09 23:28:08.500 313 12475.80 105.33 54615.40 88888.00 2015-11-09 23:28:08.625 313 12475.77 105.30 54615.35 88888.00 2015-11-09 23:28:08.750 313 12475.77 105.30 54615.35 88888.00 2015-11-09 23:28:08.875 313 12475.77 105.28 54615.35 88888.00 2015-11-09 23:28:09.000 313 12475.67 105.28 54615.35 88888.00 2015-11-09 23:28:09.125 313 12475.67 105.20 54615.35 88888.00 2015-11-09 23:28:09.250 313 12475.73 105.17 54615.32 88888.00 2015-11-09 23:28:09.375 313 12475.70 105.20 54615.32 88888.00 2015-11-09 23:28:09.500 313 12475.70 105.22 54615.32 88888.00 2015-11-09 23:28:09.625 313 12475.73 105.22 54615.30 88888.00 2015-11-09 23:28:09.750 313 12475.73 105.22 54615.30 88888.00 2015-11-09 23:28:09.875 313 12475.75 105.22 54615.32 88888.00 2015-11-09 23:28:10.000 313 12475.80 105.20 54615.30 88888.00 2015-11-09 23:28:10.125 313 12475.80 105.22 54615.30 88888.00 2015-11-09 23:28:10.250 313 12475.73 105.20 54615.28 88888.00 2015-11-09 23:28:10.375 313 12475.77 105.20 54615.28 88888.00 2015-11-09 23:28:10.500 313 12475.80 105.20 54615.28 88888.00 2015-11-09 23:28:10.625 313 12475.85 105.17 54615.28 88888.00 2015-11-09 23:28:10.750 313 12475.85 105.15 54615.28 88888.00 2015-11-09 23:28:10.875 313 12475.88 105.15 54615.25 88888.00 2015-11-09 23:28:11.000 313 12475.85 105.10 54615.25 88888.00 2015-11-09 23:28:11.125 313 12475.80 105.03 54615.28 88888.00 2015-11-09 23:28:11.250 313 12475.67 105.00 54615.28 88888.00 2015-11-09 23:28:11.375 313 12475.67 105.00 54615.28 88888.00 2015-11-09 23:28:11.500 313 12475.67 104.97 54615.28 88888.00 2015-11-09 23:28:11.625 313 12475.62 104.90 54615.28 88888.00 2015-11-09 23:28:11.750 313 12475.60 104.85 54615.30 88888.00 2015-11-09 23:28:11.875 313 12475.62 104.80 54615.28 88888.00 2015-11-09 23:28:12.000 313 12475.58 104.78 54615.28 88888.00 2015-11-09 23:28:12.125 313 12475.60 104.78 54615.28 88888.00 2015-11-09 23:28:12.250 313 12475.62 104.75 54615.25 88888.00 2015-11-09 23:28:12.375 313 12475.65 104.72 54615.28 88888.00 2015-11-09 23:28:12.500 313 12475.58 104.70 54615.28 88888.00 2015-11-09 23:28:12.625 313 12475.58 104.70 54615.28 88888.00 2015-11-09 23:28:12.750 313 12475.60 104.70 54615.28 88888.00 2015-11-09 23:28:12.875 313 12475.62 104.72 54615.30 88888.00 2015-11-09 23:28:13.000 313 12475.65 104.70 54615.30 88888.00 2015-11-09 23:28:13.125 313 12475.65 104.70 54615.30 88888.00 2015-11-09 23:28:13.250 313 12475.62 104.70 54615.32 88888.00 2015-11-09 23:28:13.375 313 12475.65 104.70 54615.28 88888.00 2015-11-09 23:28:13.500 313 12475.62 104.72 54615.30 88888.00 2015-11-09 23:28:13.625 313 12475.65 104.70 54615.32 88888.00 2015-11-09 23:28:13.750 313 12475.60 104.70 54615.30 88888.00 2015-11-09 23:28:13.875 313 12475.60 104.70 54615.30 88888.00 2015-11-09 23:28:14.000 313 12475.62 104.70 54615.30 88888.00 2015-11-09 23:28:14.125 313 12475.70 104.65 54615.32 88888.00 2015-11-09 23:28:14.250 313 12475.67 104.60 54615.32 88888.00 2015-11-09 23:28:14.375 313 12475.75 104.62 54615.32 88888.00 2015-11-09 23:28:14.500 313 12475.70 104.65 54615.32 88888.00 2015-11-09 23:28:14.625 313 12475.65 104.60 54615.32 88888.00 2015-11-09 23:28:14.750 313 12475.60 104.58 54615.28 88888.00 2015-11-09 23:28:14.875 313 12475.60 104.58 54615.28 88888.00 2015-11-09 23:28:15.000 313 12475.67 104.60 54615.28 88888.00 2015-11-09 23:28:15.125 313 12475.73 104.62 54615.30 88888.00 2015-11-09 23:28:15.250 313 12475.70 104.62 54615.30 88888.00 2015-11-09 23:28:15.375 313 12475.75 104.62 54615.30 88888.00 2015-11-09 23:28:15.500 313 12475.83 104.62 54615.30 88888.00 2015-11-09 23:28:15.625 313 12475.75 104.62 54615.30 88888.00 2015-11-09 23:28:15.750 313 12475.67 104.62 54615.30 88888.00 2015-11-09 23:28:15.875 313 12475.80 104.65 54615.30 88888.00 2015-11-09 23:28:16.000 313 12475.88 104.67 54615.30 88888.00 2015-11-09 23:28:16.125 313 12475.83 104.67 54615.28 88888.00 2015-11-09 23:28:16.250 313 12475.75 104.62 54615.28 88888.00 2015-11-09 23:28:16.375 313 12475.85 104.65 54615.30 88888.00 2015-11-09 23:28:16.500 313 12475.88 104.70 54615.32 88888.00 2015-11-09 23:28:16.625 313 12475.90 104.72 54615.30 88888.00 2015-11-09 23:28:16.750 313 12475.90 104.72 54615.28 88888.00 2015-11-09 23:28:16.875 313 12475.92 104.72 54615.28 88888.00 2015-11-09 23:28:17.000 313 12475.98 104.75 54615.30 88888.00 2015-11-09 23:28:17.125 313 12476.00 104.78 54615.30 88888.00 2015-11-09 23:28:17.250 313 12475.95 104.75 54615.28 88888.00 2015-11-09 23:28:17.375 313 12476.00 104.75 54615.28 88888.00 2015-11-09 23:28:17.500 313 12476.02 104.78 54615.28 88888.00 2015-11-09 23:28:17.625 313 12476.08 104.83 54615.28 88888.00 2015-11-09 23:28:17.750 313 12476.12 104.85 54615.28 88888.00 2015-11-09 23:28:17.875 313 12476.12 104.88 54615.28 88888.00 2015-11-09 23:28:18.000 313 12476.15 104.90 54615.25 88888.00 2015-11-09 23:28:18.125 313 12476.20 104.97 54615.25 88888.00 2015-11-09 23:28:18.250 313 12476.25 105.03 54615.25 88888.00 2015-11-09 23:28:18.375 313 12476.25 105.03 54615.22 88888.00 2015-11-09 23:28:18.500 313 12476.25 105.08 54615.28 88888.00 2015-11-09 23:28:18.625 313 12476.30 105.12 54615.22 88888.00 2015-11-09 23:28:18.750 313 12476.35 105.17 54615.20 88888.00 2015-11-09 23:28:18.875 313 12476.40 105.22 54615.22 88888.00 2015-11-09 23:28:19.000 313 12476.33 105.22 54615.20 88888.00 2015-11-09 23:28:19.125 313 12476.35 105.25 54615.18 88888.00 2015-11-09 23:28:19.250 313 12476.45 105.25 54615.20 88888.00 2015-11-09 23:28:19.375 313 12476.58 105.33 54615.18 88888.00 2015-11-09 23:28:19.500 313 12476.55 105.38 54615.18 88888.00 2015-11-09 23:28:19.625 313 12476.58 105.42 54615.15 88888.00 2015-11-09 23:28:19.750 313 12476.60 105.42 54615.18 88888.00 2015-11-09 23:28:19.875 313 12476.65 105.42 54615.15 88888.00 2015-11-09 23:28:20.000 313 12476.67 105.45 54615.12 88888.00 2015-11-09 23:28:20.125 313 12476.65 105.47 54615.12 88888.00 2015-11-09 23:28:20.250 313 12476.62 105.47 54615.12 88888.00 2015-11-09 23:28:20.375 313 12476.67 105.53 54615.12 88888.00 2015-11-09 23:28:20.500 313 12476.73 105.55 54615.12 88888.00 2015-11-09 23:28:20.625 313 12476.75 105.55 54615.12 88888.00 2015-11-09 23:28:20.750 313 12476.80 105.58 54615.05 88888.00 2015-11-09 23:28:20.875 313 12476.73 105.58 54615.05 88888.00 2015-11-09 23:28:21.000 313 12476.70 105.55 54615.05 88888.00 2015-11-09 23:28:21.125 313 12476.77 105.58 54615.05 88888.00 2015-11-09 23:28:21.250 313 12476.80 105.58 54615.03 88888.00 2015-11-09 23:28:21.375 313 12476.88 105.60 54615.03 88888.00 2015-11-09 23:28:21.500 313 12476.98 105.60 54615.00 88888.00 2015-11-09 23:28:21.625 313 12477.08 105.62 54615.00 88888.00 2015-11-09 23:28:21.750 313 12477.08 105.62 54614.97 88888.00 2015-11-09 23:28:21.875 313 12477.08 105.67 54614.95 88888.00 2015-11-09 23:28:22.000 313 12477.15 105.67 54614.90 88888.00 2015-11-09 23:28:22.125 313 12477.17 105.70 54614.93 88888.00 2015-11-09 23:28:22.250 313 12477.23 105.72 54614.95 88888.00 2015-11-09 23:28:22.375 313 12477.23 105.78 54614.93 88888.00 2015-11-09 23:28:22.500 313 12477.25 105.83 54614.90 88888.00 2015-11-09 23:28:22.625 313 12477.27 105.85 54614.88 88888.00 2015-11-09 23:28:22.750 313 12477.25 105.90 54614.88 88888.00 2015-11-09 23:28:22.875 313 12477.30 105.92 54614.88 88888.00 2015-11-09 23:28:23.000 313 12477.35 105.97 54614.85 88888.00 2015-11-09 23:28:23.125 313 12477.42 106.03 54614.85 88888.00 2015-11-09 23:28:23.250 313 12477.42 106.05 54614.85 88888.00 2015-11-09 23:28:23.375 313 12477.45 106.08 54614.85 88888.00 2015-11-09 23:28:23.500 313 12477.55 106.15 54614.85 88888.00 2015-11-09 23:28:23.625 313 12477.60 106.17 54614.80 88888.00 2015-11-09 23:28:23.750 313 12477.62 106.17 54614.80 88888.00 2015-11-09 23:28:23.875 313 12477.60 106.20 54614.78 88888.00 2015-11-09 23:28:24.000 313 12477.60 106.22 54614.75 88888.00 2015-11-09 23:28:24.125 313 12477.60 106.30 54614.75 88888.00 2015-11-09 23:28:24.250 313 12477.65 106.33 54614.75 88888.00 2015-11-09 23:28:24.375 313 12477.70 106.35 54614.72 88888.00 2015-11-09 23:28:24.500 313 12477.70 106.33 54614.75 88888.00 2015-11-09 23:28:24.625 313 12477.75 106.35 54614.70 88888.00 2015-11-09 23:28:24.750 313 12477.73 106.38 54614.70 88888.00 2015-11-09 23:28:24.875 313 12477.70 106.38 54614.68 88888.00 2015-11-09 23:28:25.000 313 12477.77 106.42 54614.70 88888.00 2015-11-09 23:28:25.125 313 12477.88 106.45 54614.70 88888.00 2015-11-09 23:28:25.250 313 12477.98 106.45 54614.72 88888.00 2015-11-09 23:28:25.375 313 12478.00 106.50 54614.68 88888.00 2015-11-09 23:28:25.500 313 12477.95 106.50 54614.68 88888.00 2015-11-09 23:28:25.625 313 12477.90 106.55 54614.68 88888.00 2015-11-09 23:28:25.750 313 12477.95 106.60 54614.68 88888.00 2015-11-09 23:28:25.875 313 12477.92 106.62 54614.68 88888.00 2015-11-09 23:28:26.000 313 12477.90 106.65 54614.62 88888.00 2015-11-09 23:28:26.125 313 12477.95 106.67 54614.65 88888.00 2015-11-09 23:28:26.250 313 12477.92 106.72 54614.65 88888.00 2015-11-09 23:28:26.375 313 12477.90 106.72 54614.65 88888.00 2015-11-09 23:28:26.500 313 12477.90 106.80 54614.68 88888.00 2015-11-09 23:28:26.625 313 12477.92 106.85 54614.65 88888.00 2015-11-09 23:28:26.750 313 12477.98 106.88 54614.68 88888.00 2015-11-09 23:28:26.875 313 12478.05 106.90 54614.65 88888.00 2015-11-09 23:28:27.000 313 12478.12 106.90 54614.65 88888.00 2015-11-09 23:28:27.125 313 12478.08 106.97 54614.68 88888.00 2015-11-09 23:28:27.250 313 12478.00 107.00 54614.68 88888.00 2015-11-09 23:28:27.375 313 12478.00 107.00 54614.68 88888.00 2015-11-09 23:28:27.500 313 12478.00 107.03 54614.68 88888.00 2015-11-09 23:28:27.625 313 12478.00 107.08 54614.65 88888.00 2015-11-09 23:28:27.750 313 12478.02 107.15 54614.65 88888.00 2015-11-09 23:28:27.875 313 12478.02 107.15 54614.68 88888.00 2015-11-09 23:28:28.000 313 12478.08 107.12 54614.65 88888.00 2015-11-09 23:28:28.125 313 12478.08 107.17 54614.68 88888.00 2015-11-09 23:28:28.250 313 12478.08 107.22 54614.68 88888.00 2015-11-09 23:28:28.375 313 12478.15 107.22 54614.65 88888.00 2015-11-09 23:28:28.500 313 12478.15 107.20 54614.65 88888.00 2015-11-09 23:28:28.625 313 12478.17 107.28 54614.68 88888.00 2015-11-09 23:28:28.750 313 12478.12 107.33 54614.68 88888.00 2015-11-09 23:28:28.875 313 12478.15 107.30 54614.68 88888.00 2015-11-09 23:28:29.000 313 12478.20 107.33 54614.68 88888.00 2015-11-09 23:28:29.125 313 12478.20 107.35 54614.68 88888.00 2015-11-09 23:28:29.250 313 12478.20 107.35 54614.68 88888.00 2015-11-09 23:28:29.375 313 12478.30 107.38 54614.70 88888.00 2015-11-09 23:28:29.500 313 12478.30 107.40 54614.70 88888.00 2015-11-09 23:28:29.625 313 12478.30 107.45 54614.70 88888.00 2015-11-09 23:28:29.750 313 12478.33 107.47 54614.70 88888.00 2015-11-09 23:28:29.875 313 12478.27 107.53 54614.70 88888.00 2015-11-09 23:28:30.000 313 12478.27 107.53 54614.68 88888.00 2015-11-09 23:28:30.125 313 12478.33 107.58 54614.70 88888.00 2015-11-09 23:28:30.250 313 12478.35 107.58 54614.70 88888.00 2015-11-09 23:28:30.375 313 12478.35 107.58 54614.70 88888.00 2015-11-09 23:28:30.500 313 12478.38 107.58 54614.70 88888.00 2015-11-09 23:28:30.625 313 12478.45 107.60 54614.70 88888.00 2015-11-09 23:28:30.750 313 12478.42 107.60 54614.72 88888.00 2015-11-09 23:28:30.875 313 12478.40 107.62 54614.72 88888.00 2015-11-09 23:28:31.000 313 12478.42 107.62 54614.70 88888.00 2015-11-09 23:28:31.125 313 12478.45 107.62 54614.75 88888.00 2015-11-09 23:28:31.250 313 12478.48 107.65 54614.72 88888.00 2015-11-09 23:28:31.375 313 12478.58 107.65 54614.72 88888.00 2015-11-09 23:28:31.500 313 12478.67 107.70 54614.72 88888.00 2015-11-09 23:28:31.625 313 12478.73 107.75 54614.75 88888.00 2015-11-09 23:28:31.750 313 12478.70 107.75 54614.75 88888.00 2015-11-09 23:28:31.875 313 12478.73 107.78 54614.70 88888.00 2015-11-09 23:28:32.000 313 12478.75 107.78 54614.75 88888.00 2015-11-09 23:28:32.125 313 12478.75 107.80 54614.75 88888.00 2015-11-09 23:28:32.250 313 12478.70 107.88 54614.75 88888.00 2015-11-09 23:28:32.375 313 12478.75 107.90 54614.75 88888.00 2015-11-09 23:28:32.500 313 12478.73 107.95 54614.78 88888.00 2015-11-09 23:28:32.625 313 12478.77 108.00 54614.78 88888.00 2015-11-09 23:28:32.750 313 12478.77 107.92 54614.75 88888.00 2015-11-09 23:28:32.875 313 12478.73 107.88 54614.78 88888.00 2015-11-09 23:28:33.000 313 12478.70 107.88 54614.75 88888.00 2015-11-09 23:28:33.125 313 12478.75 107.88 54614.78 88888.00 2015-11-09 23:28:33.250 313 12478.73 107.83 54614.82 88888.00 2015-11-09 23:28:33.375 313 12478.77 107.80 54614.80 88888.00 2015-11-09 23:28:33.500 313 12478.77 107.83 54614.82 88888.00 2015-11-09 23:28:33.625 313 12478.73 107.80 54614.82 88888.00 2015-11-09 23:28:33.750 313 12478.73 107.75 54614.82 88888.00 2015-11-09 23:28:33.875 313 12478.75 107.78 54614.82 88888.00 2015-11-09 23:28:34.000 313 12478.80 107.75 54614.82 88888.00 2015-11-09 23:28:34.125 313 12478.83 107.75 54614.85 88888.00 2015-11-09 23:28:34.250 313 12478.75 107.70 54614.82 88888.00 2015-11-09 23:28:34.375 313 12478.80 107.72 54614.85 88888.00 2015-11-09 23:28:34.500 313 12478.85 107.75 54614.90 88888.00 2015-11-09 23:28:34.625 313 12478.90 107.67 54614.88 88888.00 2015-11-09 23:28:34.750 313 12478.85 107.70 54614.88 88888.00 2015-11-09 23:28:34.875 313 12478.80 107.75 54614.85 88888.00 2015-11-09 23:28:35.000 313 12478.85 107.72 54614.82 88888.00 2015-11-09 23:28:35.125 313 12478.92 107.67 54614.85 88888.00 2015-11-09 23:28:35.250 313 12478.90 107.65 54614.85 88888.00 2015-11-09 23:28:35.375 313 12478.85 107.65 54614.85 88888.00 2015-11-09 23:28:35.500 313 12478.83 107.65 54614.85 88888.00 2015-11-09 23:28:35.625 313 12478.88 107.67 54614.88 88888.00 2015-11-09 23:28:35.750 313 12478.90 107.67 54614.88 88888.00 2015-11-09 23:28:35.875 313 12478.83 107.70 54614.90 88888.00 2015-11-09 23:28:36.000 313 12478.80 107.67 54614.93 88888.00 2015-11-09 23:28:36.125 313 12478.83 107.70 54614.93 88888.00 2015-11-09 23:28:36.250 313 12478.83 107.62 54614.93 88888.00 2015-11-09 23:28:36.375 313 12478.85 107.65 54614.93 88888.00 2015-11-09 23:28:36.500 313 12478.83 107.65 54614.95 88888.00 2015-11-09 23:28:36.625 313 12478.83 107.65 54614.93 88888.00 2015-11-09 23:28:36.750 313 12478.88 107.62 54614.97 88888.00 2015-11-09 23:28:36.875 313 12478.83 107.60 54614.95 88888.00 2015-11-09 23:28:37.000 313 12478.77 107.60 54614.95 88888.00 2015-11-09 23:28:37.125 313 12478.77 107.55 54614.95 88888.00 2015-11-09 23:28:37.250 313 12478.75 107.53 54614.95 88888.00 2015-11-09 23:28:37.375 313 12478.77 107.58 54614.95 88888.00 2015-11-09 23:28:37.500 313 12478.77 107.62 54614.97 88888.00 2015-11-09 23:28:37.625 313 12478.77 107.58 54615.00 88888.00 2015-11-09 23:28:37.750 313 12478.83 107.60 54615.00 88888.00 2015-11-09 23:28:37.875 313 12478.88 107.65 54615.00 88888.00 2015-11-09 23:28:38.000 313 12478.90 107.65 54614.97 88888.00 2015-11-09 23:28:38.125 313 12478.90 107.65 54615.00 88888.00 2015-11-09 23:28:38.250 313 12478.85 107.62 54615.03 88888.00 2015-11-09 23:28:38.375 313 12478.88 107.62 54615.03 88888.00 2015-11-09 23:28:38.500 313 12478.88 107.65 54615.03 88888.00 2015-11-09 23:28:38.625 313 12478.90 107.62 54615.03 88888.00 2015-11-09 23:28:38.750 313 12478.92 107.65 54615.00 88888.00 2015-11-09 23:28:38.875 313 12478.92 107.65 54615.00 88888.00 2015-11-09 23:28:39.000 313 12479.00 107.72 54615.00 88888.00 2015-11-09 23:28:39.125 313 12479.02 107.72 54615.00 88888.00 2015-11-09 23:28:39.250 313 12479.00 107.75 54615.03 88888.00 2015-11-09 23:28:39.375 313 12479.05 107.80 54615.03 88888.00 2015-11-09 23:28:39.500 313 12479.08 107.85 54615.05 88888.00 2015-11-09 23:28:39.625 313 12479.02 107.88 54615.03 88888.00 2015-11-09 23:28:39.750 313 12479.08 107.90 54615.03 88888.00 2015-11-09 23:28:39.875 313 12479.12 107.90 54615.05 88888.00 2015-11-09 23:28:40.000 313 12479.05 107.85 54615.03 88888.00 2015-11-09 23:28:40.125 313 12479.12 107.88 54615.03 88888.00 2015-11-09 23:28:40.250 313 12479.15 107.92 54615.03 88888.00 2015-11-09 23:28:40.375 313 12479.23 107.95 54615.05 88888.00 2015-11-09 23:28:40.500 313 12479.20 107.97 54615.05 88888.00 2015-11-09 23:28:40.625 313 12479.17 108.00 54615.03 88888.00 2015-11-09 23:28:40.750 313 12479.17 108.03 54615.03 88888.00 2015-11-09 23:28:40.875 313 12479.17 108.10 54615.03 88888.00 2015-11-09 23:28:41.000 313 12479.25 108.10 54615.03 88888.00 2015-11-09 23:28:41.125 313 12479.38 108.10 54615.03 88888.00 2015-11-09 23:28:41.250 313 12479.40 108.10 54615.03 88888.00 2015-11-09 23:28:41.375 313 12479.35 108.17 54615.07 88888.00 2015-11-09 23:28:41.500 313 12479.33 108.17 54615.07 88888.00 2015-11-09 23:28:41.625 313 12479.35 108.22 54615.10 88888.00 2015-11-09 23:28:41.750 313 12479.42 108.28 54615.07 88888.00 2015-11-09 23:28:41.875 313 12479.48 108.30 54615.05 88888.00 2015-11-09 23:28:42.000 313 12479.48 108.22 54615.03 88888.00 2015-11-09 23:28:42.125 313 12479.50 108.22 54615.05 88888.00 2015-11-09 23:28:42.250 313 12479.42 108.22 54615.07 88888.00 2015-11-09 23:28:42.375 313 12479.50 108.25 54615.07 88888.00 2015-11-09 23:28:42.500 313 12479.60 108.35 54615.10 88888.00 2015-11-09 23:28:42.625 313 12479.62 108.35 54615.10 88888.00 2015-11-09 23:28:42.750 313 12479.58 108.33 54615.07 88888.00 2015-11-09 23:28:42.875 313 12479.60 108.35 54615.07 88888.00 2015-11-09 23:28:43.000 313 12479.67 108.38 54615.05 88888.00 2015-11-09 23:28:43.125 313 12479.75 108.38 54615.07 88888.00 2015-11-09 23:28:43.250 313 12479.75 108.42 54615.10 88888.00 2015-11-09 23:28:43.375 313 12479.75 108.45 54615.10 88888.00 2015-11-09 23:28:43.500 313 12479.70 108.47 54615.07 88888.00 2015-11-09 23:28:43.625 313 12479.80 108.47 54615.07 88888.00 2015-11-09 23:28:43.750 313 12479.88 108.53 54615.10 88888.00 2015-11-09 23:28:43.875 313 12479.85 108.50 54615.10 88888.00 2015-11-09 23:28:44.000 313 12479.90 108.50 54615.07 88888.00 2015-11-09 23:28:44.125 313 12479.92 108.53 54615.10 88888.00 2015-11-09 23:28:44.250 313 12479.92 108.50 54615.07 88888.00 2015-11-09 23:28:44.375 313 12479.98 108.53 54615.10 88888.00 2015-11-09 23:28:44.500 313 12480.08 108.58 54615.12 88888.00 2015-11-09 23:28:44.625 313 12480.08 108.60 54615.12 88888.00 2015-11-09 23:28:44.750 313 12480.08 108.58 54615.10 88888.00 2015-11-09 23:28:44.875 313 12480.17 108.55 54615.10 88888.00 2015-11-09 23:28:45.000 313 12480.20 108.58 54615.10 88888.00 2015-11-09 23:28:45.125 313 12480.15 108.53 54615.10 88888.00 2015-11-09 23:28:45.250 313 12480.15 108.47 54615.12 88888.00 2015-11-09 23:28:45.375 313 12480.17 108.50 54615.10 88888.00 2015-11-09 23:28:45.500 313 12480.27 108.53 54615.05 88888.00 2015-11-09 23:28:45.625 313 12480.38 108.45 54615.07 88888.00 2015-11-09 23:28:45.750 313 12480.38 108.42 54615.10 88888.00 2015-11-09 23:28:45.875 313 12480.35 108.47 54615.10 88888.00 2015-11-09 23:28:46.000 313 12480.38 108.47 54615.10 88888.00 2015-11-09 23:28:46.125 313 12480.42 108.47 54615.12 88888.00 2015-11-09 23:28:46.250 313 12480.38 108.42 54615.12 88888.00 2015-11-09 23:28:46.375 313 12480.40 108.40 54615.15 88888.00 2015-11-09 23:28:46.500 313 12480.42 108.42 54615.12 88888.00 2015-11-09 23:28:46.625 313 12480.38 108.42 54615.15 88888.00 2015-11-09 23:28:46.750 313 12480.35 108.42 54615.18 88888.00 2015-11-09 23:28:46.875 313 12480.33 108.42 54615.20 88888.00 2015-11-09 23:28:47.000 313 12480.27 108.40 54615.20 88888.00 2015-11-09 23:28:47.125 313 12480.17 108.38 54615.20 88888.00 2015-11-09 23:28:47.250 313 12480.17 108.35 54615.20 88888.00 2015-11-09 23:28:47.375 313 12480.23 108.33 54615.22 88888.00 2015-11-09 23:28:47.500 313 12480.17 108.38 54615.22 88888.00 2015-11-09 23:28:47.625 313 12480.08 108.38 54615.22 88888.00 2015-11-09 23:28:47.750 313 12480.08 108.33 54615.22 88888.00 2015-11-09 23:28:47.875 313 12480.08 108.33 54615.22 88888.00 2015-11-09 23:28:48.000 313 12480.10 108.35 54615.28 88888.00 2015-11-09 23:28:48.125 313 12480.08 108.35 54615.30 88888.00 2015-11-09 23:28:48.250 313 12479.98 108.28 54615.28 88888.00 2015-11-09 23:28:48.375 313 12479.98 108.30 54615.28 88888.00 2015-11-09 23:28:48.500 313 12480.00 108.30 54615.30 88888.00 2015-11-09 23:28:48.625 313 12480.05 108.33 54615.30 88888.00 2015-11-09 23:28:48.750 313 12480.02 108.28 54615.30 88888.00 2015-11-09 23:28:48.875 313 12480.02 108.28 54615.32 88888.00 2015-11-09 23:28:49.000 313 12480.02 108.28 54615.35 88888.00 2015-11-09 23:28:49.125 313 12480.02 108.17 54615.38 88888.00 2015-11-09 23:28:49.250 313 12480.00 108.15 54615.38 88888.00 2015-11-09 23:28:49.375 313 12480.00 108.20 54615.40 88888.00 2015-11-09 23:28:49.500 313 12479.98 108.22 54615.43 88888.00 2015-11-09 23:28:49.625 313 12479.98 108.22 54615.43 88888.00 2015-11-09 23:28:49.750 313 12479.92 108.20 54615.45 88888.00 2015-11-09 23:28:49.875 313 12479.90 108.17 54615.45 88888.00 2015-11-09 23:28:50.000 313 12479.92 108.15 54615.45 88888.00 2015-11-09 23:28:50.125 313 12479.80 108.17 54615.47 88888.00 2015-11-09 23:28:50.250 313 12479.80 108.10 54615.50 88888.00 2015-11-09 23:28:50.375 313 12479.80 108.12 54615.53 88888.00 2015-11-09 23:28:50.500 313 12479.75 108.12 54615.55 88888.00 2015-11-09 23:28:50.625 313 12479.70 108.17 54615.50 88888.00 2015-11-09 23:28:50.750 313 12479.70 108.17 54615.53 88888.00 2015-11-09 23:28:50.875 313 12479.70 108.17 54615.53 88888.00 2015-11-09 23:28:51.000 313 12479.67 108.15 54615.53 88888.00 2015-11-09 23:28:51.125 313 12479.73 108.20 54615.55 88888.00 2015-11-09 23:28:51.250 313 12479.70 108.22 54615.57 88888.00 2015-11-09 23:28:51.375 313 12479.67 108.22 54615.57 88888.00 2015-11-09 23:28:51.500 313 12479.55 108.22 54615.57 88888.00 2015-11-09 23:28:51.625 313 12479.65 108.22 54615.62 88888.00 2015-11-09 23:28:51.750 313 12479.70 108.30 54615.60 88888.00 2015-11-09 23:28:51.875 313 12479.67 108.33 54615.60 88888.00 2015-11-09 23:28:52.000 313 12479.62 108.33 54615.60 88888.00 2015-11-09 23:28:52.125 313 12479.58 108.30 54615.62 88888.00 2015-11-09 23:28:52.250 313 12479.55 108.33 54615.65 88888.00 2015-11-09 23:28:52.375 313 12479.60 108.38 54615.65 88888.00 2015-11-09 23:28:52.500 313 12479.60 108.42 54615.68 88888.00 2015-11-09 23:28:52.625 313 12479.62 108.42 54615.68 88888.00 2015-11-09 23:28:52.750 313 12479.62 108.42 54615.68 88888.00 2015-11-09 23:28:52.875 313 12479.62 108.50 54615.70 88888.00 2015-11-09 23:28:53.000 313 12479.65 108.55 54615.68 88888.00 2015-11-09 23:28:53.125 313 12479.60 108.55 54615.68 88888.00 2015-11-09 23:28:53.250 313 12479.58 108.55 54615.72 88888.00 2015-11-09 23:28:53.375 313 12479.67 108.60 54615.75 88888.00 2015-11-09 23:28:53.500 313 12479.62 108.62 54615.72 88888.00 2015-11-09 23:28:53.625 313 12479.65 108.67 54615.70 88888.00 2015-11-09 23:28:53.750 313 12479.65 108.70 54615.70 88888.00 2015-11-09 23:28:53.875 313 12479.62 108.70 54615.72 88888.00 2015-11-09 23:28:54.000 313 12479.67 108.70 54615.75 88888.00 2015-11-09 23:28:54.125 313 12479.73 108.72 54615.80 88888.00 2015-11-09 23:28:54.250 313 12479.75 108.72 54615.78 88888.00 2015-11-09 23:28:54.375 313 12479.85 108.78 54615.78 88888.00 2015-11-09 23:28:54.500 313 12479.85 108.80 54615.78 88888.00 2015-11-09 23:28:54.625 313 12479.85 108.78 54615.78 88888.00 2015-11-09 23:28:54.750 313 12479.92 108.80 54615.78 88888.00 2015-11-09 23:28:54.875 313 12479.98 108.80 54615.75 88888.00 2015-11-09 23:28:55.000 313 12480.00 108.83 54615.70 88888.00 2015-11-09 23:28:55.125 313 12480.02 108.85 54615.72 88888.00 2015-11-09 23:28:55.250 313 12480.05 108.85 54615.72 88888.00 2015-11-09 23:28:55.375 313 12480.12 108.88 54615.72 88888.00 2015-11-09 23:28:55.500 313 12480.17 108.90 54615.70 88888.00 2015-11-09 23:28:55.625 313 12480.17 108.92 54615.75 88888.00 2015-11-09 23:28:55.750 313 12480.23 108.95 54615.70 88888.00 2015-11-09 23:28:55.875 313 12480.25 108.95 54615.70 88888.00 2015-11-09 23:28:56.000 313 12480.25 108.95 54615.68 88888.00 2015-11-09 23:28:56.125 313 12480.25 108.95 54615.68 88888.00 2015-11-09 23:28:56.250 313 12480.33 109.00 54615.68 88888.00 2015-11-09 23:28:56.375 313 12480.38 109.05 54615.68 88888.00 2015-11-09 23:28:56.500 313 12480.33 109.05 54615.65 88888.00 2015-11-09 23:28:56.625 313 12480.30 109.05 54615.65 88888.00 2015-11-09 23:28:56.750 313 12480.30 109.08 54615.62 88888.00 2015-11-09 23:28:56.875 313 12480.27 109.10 54615.68 88888.00 2015-11-09 23:28:57.000 313 12480.27 109.12 54615.65 88888.00 2015-11-09 23:28:57.125 313 12480.27 109.12 54615.65 88888.00 2015-11-09 23:28:57.250 313 12480.30 109.17 54615.68 88888.00 2015-11-09 23:28:57.375 313 12480.35 109.20 54615.70 88888.00 2015-11-09 23:28:57.500 313 12480.35 109.20 54615.68 88888.00 2015-11-09 23:28:57.625 313 12480.38 109.25 54615.65 88888.00 2015-11-09 23:28:57.750 313 12480.45 109.28 54615.65 88888.00 2015-11-09 23:28:57.875 313 12480.50 109.30 54615.68 88888.00 2015-11-09 23:28:58.000 313 12480.42 109.30 54615.68 88888.00 2015-11-09 23:28:58.125 313 12480.35 109.33 54615.65 88888.00 2015-11-09 23:28:58.250 313 12480.33 109.33 54615.68 88888.00 2015-11-09 23:28:58.375 313 12480.35 109.35 54615.65 88888.00 2015-11-09 23:28:58.500 313 12480.35 109.33 54615.60 88888.00 2015-11-09 23:28:58.625 313 12480.38 109.33 54615.62 88888.00 2015-11-09 23:28:58.750 313 12480.40 109.38 54615.65 88888.00 2015-11-09 23:28:58.875 313 12480.45 109.38 54615.65 88888.00 2015-11-09 23:28:59.000 313 12480.48 109.35 54615.62 88888.00 2015-11-09 23:28:59.125 313 12480.42 109.38 54615.68 88888.00 2015-11-09 23:28:59.250 313 12480.33 109.38 54615.65 88888.00 2015-11-09 23:28:59.375 313 12480.30 109.40 54615.62 88888.00 2015-11-09 23:28:59.500 313 12480.38 109.42 54615.65 88888.00 2015-11-09 23:28:59.625 313 12480.38 109.45 54615.65 88888.00 2015-11-09 23:28:59.750 313 12480.35 109.45 54615.65 88888.00 2015-11-09 23:28:59.875 313 12480.35 109.50 54615.62 88888.00 2015-11-09 23:29:00.000 313 12480.35 109.50 54615.60 88888.00 2015-11-09 23:29:00.125 313 12480.35 109.50 54615.68 88888.00 2015-11-09 23:29:00.250 313 12480.27 109.53 54615.68 88888.00 2015-11-09 23:29:00.375 313 12480.30 109.55 54615.65 88888.00 2015-11-09 23:29:00.500 313 12480.27 109.58 54615.65 88888.00 2015-11-09 23:29:00.625 313 12480.30 109.58 54615.65 88888.00 2015-11-09 23:29:00.750 313 12480.30 109.58 54615.70 88888.00 2015-11-09 23:29:00.875 313 12480.27 109.60 54615.68 88888.00 2015-11-09 23:29:01.000 313 12480.23 109.58 54615.68 88888.00 2015-11-09 23:29:01.125 313 12480.25 109.60 54615.70 88888.00 2015-11-09 23:29:01.250 313 12480.33 109.60 54615.72 88888.00 2015-11-09 23:29:01.375 313 12480.30 109.60 54615.70 88888.00 2015-11-09 23:29:01.500 313 12480.17 109.58 54615.70 88888.00 2015-11-09 23:29:01.625 313 12480.20 109.58 54615.70 88888.00 2015-11-09 23:29:01.750 313 12480.20 109.60 54615.72 88888.00 2015-11-09 23:29:01.875 313 12480.25 109.62 54615.75 88888.00 2015-11-09 23:29:02.000 313 12480.23 109.60 54615.78 88888.00 2015-11-09 23:29:02.125 313 12480.23 109.55 54615.82 88888.00 2015-11-09 23:29:02.250 313 12480.12 109.50 54615.82 88888.00 2015-11-09 23:29:02.375 313 12480.08 109.53 54615.80 88888.00 2015-11-09 23:29:02.500 313 12480.08 109.47 54615.82 88888.00 2015-11-09 23:29:02.625 313 12480.05 109.45 54615.80 88888.00 2015-11-09 23:29:02.750 313 12480.02 109.42 54615.82 88888.00 2015-11-09 23:29:02.875 313 12480.02 109.42 54615.82 88888.00 2015-11-09 23:29:03.000 313 12480.02 109.47 54615.85 88888.00 2015-11-09 23:29:03.125 313 12480.00 109.45 54615.85 88888.00 2015-11-09 23:29:03.250 313 12479.95 109.42 54615.80 88888.00 2015-11-09 23:29:03.375 313 12479.90 109.42 54615.88 88888.00 2015-11-09 23:29:03.500 313 12479.80 109.42 54615.85 88888.00 2015-11-09 23:29:03.625 313 12479.77 109.45 54615.85 88888.00 2015-11-09 23:29:03.750 313 12479.80 109.45 54615.85 88888.00 2015-11-09 23:29:03.875 313 12479.80 109.38 54615.88 88888.00 2015-11-09 23:29:04.000 313 12479.83 109.38 54615.88 88888.00 2015-11-09 23:29:04.125 313 12479.80 109.35 54615.88 88888.00 2015-11-09 23:29:04.250 313 12479.67 109.28 54615.90 88888.00 2015-11-09 23:29:04.375 313 12479.65 109.28 54615.90 88888.00 2015-11-09 23:29:04.500 313 12479.65 109.30 54615.93 88888.00 2015-11-09 23:29:04.625 313 12479.73 109.30 54615.95 88888.00 2015-11-09 23:29:04.750 313 12479.70 109.30 54615.95 88888.00 2015-11-09 23:29:04.875 313 12479.62 109.28 54615.95 88888.00 2015-11-09 23:29:05.000 313 12479.60 109.25 54615.93 88888.00 2015-11-09 23:29:05.125 313 12479.62 109.22 54615.95 88888.00 2015-11-09 23:29:05.250 313 12479.65 109.20 54615.97 88888.00 2015-11-09 23:29:05.375 313 12479.60 109.20 54615.97 88888.00 2015-11-09 23:29:05.500 313 12479.52 109.25 54616.00 88888.00 2015-11-09 23:29:05.625 313 12479.48 109.22 54616.00 88888.00 2015-11-09 23:29:05.750 313 12479.55 109.20 54616.03 88888.00 2015-11-09 23:29:05.875 313 12479.58 109.20 54616.05 88888.00 2015-11-09 23:29:06.000 313 12479.58 109.17 54616.05 88888.00 2015-11-09 23:29:06.125 313 12479.50 109.12 54616.05 88888.00 2015-11-09 23:29:06.250 313 12479.48 109.10 54616.07 88888.00 2015-11-09 23:29:06.375 313 12479.52 109.12 54616.07 88888.00 2015-11-09 23:29:06.500 313 12479.52 109.12 54616.10 88888.00 2015-11-09 23:29:06.625 313 12479.38 109.12 54616.10 88888.00 2015-11-09 23:29:06.750 313 12479.30 109.12 54616.10 88888.00 2015-11-09 23:29:06.875 313 12479.38 109.12 54616.12 88888.00 2015-11-09 23:29:07.000 313 12479.45 109.10 54616.12 88888.00 2015-11-09 23:29:07.125 313 12479.42 109.08 54616.12 88888.00 2015-11-09 23:29:07.250 313 12479.38 109.05 54616.12 88888.00 2015-11-09 23:29:07.375 313 12479.35 109.08 54616.15 88888.00 2015-11-09 23:29:07.500 313 12479.40 109.10 54616.18 88888.00 2015-11-09 23:29:07.625 313 12479.48 109.10 54616.18 88888.00 2015-11-09 23:29:07.750 313 12479.50 109.08 54616.18 88888.00 2015-11-09 23:29:07.875 313 12479.40 109.03 54616.18 88888.00 2015-11-09 23:29:08.000 313 12479.35 109.05 54616.20 88888.00 2015-11-09 23:29:08.125 313 12479.40 109.03 54616.20 88888.00 2015-11-09 23:29:08.250 313 12479.42 108.95 54616.20 88888.00 2015-11-09 23:29:08.375 313 12479.48 108.92 54616.18 88888.00 2015-11-09 23:29:08.500 313 12479.48 108.90 54616.20 88888.00 2015-11-09 23:29:08.625 313 12479.48 108.90 54616.20 88888.00 2015-11-09 23:29:08.750 313 12479.42 108.90 54616.18 88888.00 2015-11-09 23:29:08.875 313 12479.35 108.92 54616.20 88888.00 2015-11-09 23:29:09.000 313 12479.33 108.90 54616.20 88888.00 2015-11-09 23:29:09.125 313 12479.33 108.85 54616.18 88888.00 2015-11-09 23:29:09.250 313 12479.35 108.80 54616.22 88888.00 2015-11-09 23:29:09.375 313 12479.38 108.78 54616.22 88888.00 2015-11-09 23:29:09.500 313 12479.30 108.72 54616.22 88888.00 2015-11-09 23:29:09.625 313 12479.35 108.67 54616.22 88888.00 2015-11-09 23:29:09.750 313 12479.38 108.60 54616.25 88888.00 2015-11-09 23:29:09.875 313 12479.40 108.55 54616.28 88888.00 2015-11-09 23:29:10.000 313 12479.33 108.47 54616.28 88888.00 2015-11-09 23:29:10.125 313 12479.30 108.42 54616.30 88888.00 2015-11-09 23:29:10.250 313 12479.35 108.40 54616.30 88888.00 2015-11-09 23:29:10.375 313 12479.40 108.40 54616.30 88888.00 2015-11-09 23:29:10.500 313 12479.40 108.38 54616.30 88888.00 2015-11-09 23:29:10.625 313 12479.38 108.38 54616.30 88888.00 2015-11-09 23:29:10.750 313 12479.33 108.35 54616.28 88888.00 2015-11-09 23:29:10.875 313 12479.30 108.33 54616.28 88888.00 2015-11-09 23:29:11.000 313 12479.35 108.30 54616.32 88888.00 2015-11-09 23:29:11.125 313 12479.40 108.33 54616.32 88888.00 2015-11-09 23:29:11.250 313 12479.25 108.33 54616.32 88888.00 2015-11-09 23:29:11.375 313 12479.17 108.30 54616.30 88888.00 2015-11-09 23:29:11.500 313 12479.23 108.30 54616.30 88888.00 2015-11-09 23:29:11.625 313 12479.30 108.33 54616.30 88888.00 2015-11-09 23:29:11.750 313 12479.30 108.30 54616.30 88888.00 2015-11-09 23:29:11.875 313 12479.27 108.30 54616.32 88888.00 2015-11-09 23:29:12.000 313 12479.20 108.30 54616.30 88888.00 2015-11-09 23:29:12.125 313 12479.12 108.28 54616.32 88888.00 2015-11-09 23:29:12.250 313 12479.08 108.20 54616.32 88888.00 2015-11-09 23:29:12.375 313 12479.20 108.20 54616.32 88888.00 2015-11-09 23:29:12.500 313 12479.17 108.17 54616.32 88888.00 2015-11-09 23:29:12.625 313 12479.10 108.17 54616.32 88888.00 2015-11-09 23:29:12.750 313 12479.02 108.17 54616.32 88888.00 2015-11-09 23:29:12.875 313 12479.05 108.17 54616.30 88888.00 2015-11-09 23:29:13.000 313 12479.10 108.12 54616.30 88888.00 2015-11-09 23:29:13.125 313 12479.10 108.10 54616.35 88888.00 2015-11-09 23:29:13.250 313 12479.08 108.10 54616.35 88888.00 2015-11-09 23:29:13.375 313 12479.08 108.10 54616.35 88888.00 2015-11-09 23:29:13.500 313 12479.08 108.05 54616.35 88888.00 2015-11-09 23:29:13.625 313 12479.10 108.05 54616.32 88888.00 2015-11-09 23:29:13.750 313 12479.08 108.05 54616.32 88888.00 2015-11-09 23:29:13.875 313 12479.10 108.03 54616.30 88888.00 2015-11-09 23:29:14.000 313 12479.08 108.05 54616.32 88888.00 2015-11-09 23:29:14.125 313 12479.02 108.05 54616.35 88888.00 2015-11-09 23:29:14.250 313 12479.02 108.03 54616.35 88888.00 2015-11-09 23:29:14.375 313 12479.02 108.00 54616.35 88888.00 2015-11-09 23:29:14.500 313 12478.95 108.03 54616.35 88888.00 2015-11-09 23:29:14.625 313 12478.95 108.03 54616.35 88888.00 2015-11-09 23:29:14.750 313 12478.95 108.05 54616.35 88888.00 2015-11-09 23:29:14.875 313 12478.98 108.05 54616.35 88888.00 2015-11-09 23:29:15.000 313 12479.00 108.08 54616.38 88888.00 2015-11-09 23:29:15.125 313 12478.95 108.05 54616.38 88888.00 2015-11-09 23:29:15.250 313 12478.92 108.03 54616.38 88888.00 2015-11-09 23:29:15.375 313 12478.95 108.05 54616.38 88888.00 2015-11-09 23:29:15.500 313 12478.95 108.05 54616.40 88888.00 2015-11-09 23:29:15.625 313 12479.00 108.05 54616.40 88888.00 2015-11-09 23:29:15.750 313 12478.95 108.05 54616.40 88888.00 2015-11-09 23:29:15.875 313 12478.95 108.05 54616.38 88888.00 2015-11-09 23:29:16.000 313 12478.95 108.00 54616.38 88888.00 2015-11-09 23:29:16.125 313 12478.98 108.03 54616.40 88888.00 2015-11-09 23:29:16.250 313 12478.92 108.00 54616.43 88888.00 2015-11-09 23:29:16.375 313 12478.98 108.05 54616.43 88888.00 2015-11-09 23:29:16.500 313 12478.95 108.03 54616.43 88888.00 2015-11-09 23:29:16.625 313 12478.90 108.03 54616.40 88888.00 2015-11-09 23:29:16.750 313 12478.83 108.05 54616.43 88888.00 2015-11-09 23:29:16.875 313 12478.77 108.03 54616.45 88888.00 2015-11-09 23:29:17.000 313 12478.80 107.97 54616.45 88888.00 2015-11-09 23:29:17.125 313 12478.83 107.95 54616.45 88888.00 2015-11-09 23:29:17.250 313 12478.77 107.95 54616.45 88888.00 2015-11-09 23:29:17.375 313 12478.80 107.97 54616.45 88888.00 2015-11-09 23:29:17.500 313 12478.83 107.97 54616.47 88888.00 2015-11-09 23:29:17.625 313 12478.83 107.95 54616.50 88888.00 2015-11-09 23:29:17.750 313 12478.83 107.90 54616.50 88888.00 2015-11-09 23:29:17.875 313 12478.77 107.92 54616.50 88888.00 2015-11-09 23:29:18.000 313 12478.75 107.92 54616.47 88888.00 2015-11-09 23:29:18.125 313 12478.75 107.92 54616.47 88888.00 2015-11-09 23:29:18.250 313 12478.70 107.88 54616.53 88888.00 2015-11-09 23:29:18.375 313 12478.70 107.88 54616.53 88888.00 2015-11-09 23:29:18.500 313 12478.73 107.88 54616.50 88888.00 2015-11-09 23:29:18.625 313 12478.70 107.90 54616.53 88888.00 2015-11-09 23:29:18.750 313 12478.70 107.90 54616.53 88888.00 2015-11-09 23:29:18.875 313 12478.75 107.88 54616.50 88888.00 2015-11-09 23:29:19.000 313 12478.73 107.85 54616.53 88888.00 2015-11-09 23:29:19.125 313 12478.67 107.88 54616.57 88888.00 2015-11-09 23:29:19.250 313 12478.70 107.88 54616.55 88888.00 2015-11-09 23:29:19.375 313 12478.75 107.85 54616.55 88888.00 2015-11-09 23:29:19.500 313 12478.75 107.85 54616.53 88888.00 2015-11-09 23:29:19.625 313 12478.73 107.83 54616.55 88888.00 2015-11-09 23:29:19.750 313 12478.73 107.85 54616.55 88888.00 2015-11-09 23:29:19.875 313 12478.73 107.88 54616.57 88888.00 2015-11-09 23:29:20.000 313 12478.70 107.90 54616.55 88888.00 2015-11-09 23:29:20.125 313 12478.67 107.90 54616.57 88888.00 2015-11-09 23:29:20.250 313 12478.70 107.92 54616.60 88888.00 2015-11-09 23:29:20.375 313 12478.85 107.95 54616.60 88888.00 2015-11-09 23:29:20.500 313 12478.92 107.92 54616.57 88888.00 2015-11-09 23:29:20.625 313 12478.95 107.95 54616.53 88888.00 2015-11-09 23:29:20.750 313 12478.92 107.92 54616.53 88888.00 2015-11-09 23:29:20.875 313 12478.92 107.95 54616.53 88888.00 2015-11-09 23:29:21.000 313 12478.92 107.95 54616.53 88888.00 2015-11-09 23:29:21.125 313 12479.00 107.97 54616.53 88888.00 2015-11-09 23:29:21.250 313 12478.98 108.00 54616.55 88888.00 2015-11-09 23:29:21.375 313 12479.02 108.08 54616.55 88888.00 2015-11-09 23:29:21.500 313 12479.08 108.12 54616.57 88888.00 2015-11-09 23:29:21.625 313 12479.10 108.12 54616.55 88888.00 2015-11-09 23:29:21.750 313 12479.05 108.12 54616.53 88888.00 2015-11-09 23:29:21.875 313 12478.98 108.15 54616.55 88888.00 2015-11-09 23:29:22.000 313 12478.95 108.15 54616.53 88888.00 2015-11-09 23:29:22.125 313 12478.92 108.15 54616.53 88888.00 2015-11-09 23:29:22.250 313 12478.95 108.15 54616.53 88888.00 2015-11-09 23:29:22.375 313 12479.00 108.15 54616.50 88888.00 2015-11-09 23:29:22.500 313 12479.00 108.15 54616.50 88888.00 2015-11-09 23:29:22.625 313 12479.10 108.17 54616.53 88888.00 2015-11-09 23:29:22.750 313 12479.15 108.20 54616.53 88888.00 2015-11-09 23:29:22.875 313 12479.15 108.22 54616.53 88888.00 2015-11-09 23:29:23.000 313 12479.20 108.22 54616.50 88888.00 2015-11-09 23:29:23.125 313 12479.23 108.20 54616.47 88888.00 2015-11-09 23:29:23.250 313 12479.27 108.22 54616.50 88888.00 2015-11-09 23:29:23.375 313 12479.20 108.25 54616.53 88888.00 2015-11-09 23:29:23.500 313 12479.12 108.25 54616.53 88888.00 2015-11-09 23:29:23.625 313 12479.17 108.25 54616.53 88888.00 2015-11-09 23:29:23.750 313 12479.20 108.22 54616.50 88888.00 2015-11-09 23:29:23.875 313 12479.20 108.22 54616.50 88888.00 2015-11-09 23:29:24.000 313 12479.17 108.25 54616.47 88888.00 2015-11-09 23:29:24.125 313 12479.08 108.28 54616.47 88888.00 2015-11-09 23:29:24.250 313 12479.08 108.28 54616.50 88888.00 2015-11-09 23:29:24.375 313 12479.15 108.25 54616.50 88888.00 2015-11-09 23:29:24.500 313 12479.17 108.30 54616.50 88888.00 2015-11-09 23:29:24.625 313 12479.20 108.33 54616.53 88888.00 2015-11-09 23:29:24.750 313 12479.23 108.33 54616.53 88888.00 2015-11-09 23:29:24.875 313 12479.17 108.30 54616.55 88888.00 2015-11-09 23:29:25.000 313 12479.20 108.30 54616.53 88888.00 2015-11-09 23:29:25.125 313 12479.17 108.30 54616.55 88888.00 2015-11-09 23:29:25.250 313 12479.15 108.30 54616.53 88888.00 2015-11-09 23:29:25.375 313 12479.15 108.30 54616.55 88888.00 2015-11-09 23:29:25.500 313 12479.15 108.35 54616.55 88888.00 2015-11-09 23:29:25.625 313 12479.17 108.35 54616.55 88888.00 2015-11-09 23:29:25.750 313 12479.20 108.38 54616.53 88888.00 2015-11-09 23:29:25.875 313 12479.20 108.38 54616.53 88888.00 2015-11-09 23:29:26.000 313 12479.20 108.38 54616.53 88888.00 2015-11-09 23:29:26.125 313 12479.20 108.38 54616.55 88888.00 2015-11-09 23:29:26.250 313 12479.17 108.35 54616.57 88888.00 2015-11-09 23:29:26.375 313 12479.17 108.33 54616.57 88888.00 2015-11-09 23:29:26.500 313 12479.12 108.30 54616.53 88888.00 2015-11-09 23:29:26.625 313 12479.08 108.25 54616.55 88888.00 2015-11-09 23:29:26.750 313 12479.08 108.30 54616.57 88888.00 2015-11-09 23:29:26.875 313 12479.08 108.30 54616.57 88888.00 2015-11-09 23:29:27.000 313 12479.10 108.33 54616.55 88888.00 2015-11-09 23:29:27.125 313 12479.10 108.33 54616.57 88888.00 2015-11-09 23:29:27.250 313 12479.05 108.33 54616.57 88888.00 2015-11-09 23:29:27.375 313 12479.00 108.35 54616.62 88888.00 2015-11-09 23:29:27.500 313 12479.00 108.35 54616.60 88888.00 2015-11-09 23:29:27.625 313 12479.00 108.33 54616.62 88888.00 2015-11-09 23:29:27.750 313 12479.02 108.28 54616.65 88888.00 2015-11-09 23:29:27.875 313 12479.02 108.20 54616.62 88888.00 2015-11-09 23:29:28.000 313 12478.95 108.20 54616.60 88888.00 2015-11-09 23:29:28.125 313 12478.95 108.20 54616.65 88888.00 2015-11-09 23:29:28.250 313 12478.95 108.17 54616.68 88888.00 2015-11-09 23:29:28.375 313 12478.98 108.15 54616.65 88888.00 2015-11-09 23:29:28.500 313 12478.90 108.12 54616.65 88888.00 2015-11-09 23:29:28.625 313 12478.88 108.10 54616.68 88888.00 2015-11-09 23:29:28.750 313 12478.90 108.08 54616.70 88888.00 2015-11-09 23:29:28.875 313 12478.88 108.05 54616.70 88888.00 2015-11-09 23:29:29.000 313 12478.90 108.00 54616.68 88888.00 2015-11-09 23:29:29.125 313 12478.88 108.03 54616.70 88888.00 2015-11-09 23:29:29.250 313 12478.83 108.03 54616.70 88888.00 2015-11-09 23:29:29.375 313 12478.80 108.05 54616.70 88888.00 2015-11-09 23:29:29.500 313 12478.75 108.05 54616.70 88888.00 2015-11-09 23:29:29.625 313 12478.75 107.97 54616.70 88888.00 2015-11-09 23:29:29.750 313 12478.77 108.00 54616.72 88888.00 2015-11-09 23:29:29.875 313 12478.77 107.97 54616.72 88888.00 2015-11-09 23:29:30.000 313 12478.70 107.97 54616.70 88888.00 2015-11-09 23:29:30.125 313 12478.65 107.95 54616.72 88888.00 2015-11-09 23:29:30.250 313 12478.60 107.92 54616.75 88888.00 2015-11-09 23:29:30.375 313 12478.58 107.95 54616.72 88888.00 2015-11-09 23:29:30.500 313 12478.48 107.92 54616.72 88888.00 2015-11-09 23:29:30.625 313 12478.48 107.95 54616.72 88888.00 2015-11-09 23:29:30.750 313 12478.55 107.92 54616.72 88888.00 2015-11-09 23:29:30.875 313 12478.55 107.92 54616.72 88888.00 2015-11-09 23:29:31.000 313 12478.55 107.92 54616.72 88888.00 2015-11-09 23:29:31.125 313 12478.58 107.92 54616.75 88888.00 2015-11-09 23:29:31.250 313 12478.48 107.92 54616.75 88888.00 2015-11-09 23:29:31.375 313 12478.45 107.92 54616.75 88888.00 2015-11-09 23:29:31.500 313 12478.38 107.92 54616.78 88888.00 2015-11-09 23:29:31.625 313 12478.35 107.92 54616.78 88888.00 2015-11-09 23:29:31.750 313 12478.40 107.95 54616.75 88888.00 2015-11-09 23:29:31.875 313 12478.40 107.90 54616.75 88888.00 2015-11-09 23:29:32.000 313 12478.42 107.92 54616.72 88888.00 2015-11-09 23:29:32.125 313 12478.42 107.92 54616.70 88888.00 2015-11-09 23:29:32.250 313 12478.33 107.85 54616.72 88888.00 2015-11-09 23:29:32.375 313 12478.25 107.85 54616.72 88888.00 2015-11-09 23:29:32.500 313 12478.15 107.83 54616.75 88888.00 2015-11-09 23:29:32.625 313 12478.15 107.80 54616.78 88888.00 2015-11-09 23:29:32.750 313 12478.23 107.78 54616.75 88888.00 2015-11-09 23:29:32.875 313 12478.30 107.80 54616.75 88888.00 2015-11-09 23:29:33.000 313 12478.25 107.80 54616.75 88888.00 2015-11-09 23:29:33.125 313 12478.17 107.83 54616.75 88888.00 2015-11-09 23:29:33.250 313 12478.15 107.80 54616.72 88888.00 2015-11-09 23:29:33.375 313 12478.12 107.83 54616.75 88888.00 2015-11-09 23:29:33.500 313 12478.10 107.80 54616.75 88888.00 2015-11-09 23:29:33.625 313 12478.00 107.80 54616.75 88888.00 2015-11-09 23:29:33.750 313 12478.05 107.83 54616.72 88888.00 2015-11-09 23:29:33.875 313 12478.05 107.80 54616.70 88888.00 2015-11-09 23:29:34.000 313 12478.00 107.80 54616.72 88888.00 2015-11-09 23:29:34.125 313 12478.05 107.85 54616.75 88888.00 2015-11-09 23:29:34.250 313 12478.12 107.83 54616.72 88888.00 2015-11-09 23:29:34.375 313 12478.15 107.85 54616.72 88888.00 2015-11-09 23:29:34.500 313 12478.10 107.88 54616.75 88888.00 2015-11-09 23:29:34.625 313 12478.08 107.88 54616.75 88888.00 2015-11-09 23:29:34.750 313 12478.08 107.90 54616.72 88888.00 2015-11-09 23:29:34.875 313 12478.15 107.92 54616.72 88888.00 2015-11-09 23:29:35.000 313 12478.17 107.92 54616.72 88888.00 2015-11-09 23:29:35.125 313 12478.23 107.95 54616.70 88888.00 2015-11-09 23:29:35.250 313 12478.25 107.92 54616.68 88888.00 2015-11-09 23:29:35.375 313 12478.27 107.92 54616.70 88888.00 2015-11-09 23:29:35.500 313 12478.27 107.92 54616.68 88888.00 2015-11-09 23:29:35.625 313 12478.23 107.92 54616.65 88888.00 2015-11-09 23:29:35.750 313 12478.20 107.95 54616.68 88888.00 2015-11-09 23:29:35.875 313 12478.25 107.97 54616.68 88888.00 2015-11-09 23:29:36.000 313 12478.27 107.95 54616.65 88888.00 2015-11-09 23:29:36.125 313 12478.23 107.97 54616.70 88888.00 2015-11-09 23:29:36.250 313 12478.20 108.03 54616.70 88888.00 2015-11-09 23:29:36.375 313 12478.30 108.05 54616.68 88888.00 2015-11-09 23:29:36.500 313 12478.33 108.03 54616.65 88888.00 2015-11-09 23:29:36.625 313 12478.30 108.05 54616.62 88888.00 2015-11-09 23:29:36.750 313 12478.30 108.05 54616.65 88888.00 2015-11-09 23:29:36.875 313 12478.30 108.05 54616.68 88888.00 2015-11-09 23:29:37.000 313 12478.30 108.08 54616.65 88888.00 2015-11-09 23:29:37.125 313 12478.27 108.08 54616.68 88888.00 2015-11-09 23:29:37.250 313 12478.20 108.05 54616.68 88888.00 2015-11-09 23:29:37.375 313 12478.17 108.10 54616.65 88888.00 2015-11-09 23:29:37.500 313 12478.20 108.08 54616.65 88888.00 2015-11-09 23:29:37.625 313 12478.23 108.10 54616.62 88888.00 2015-11-09 23:29:37.750 313 12478.12 108.10 54616.62 88888.00 2015-11-09 23:29:37.875 313 12478.08 108.15 54616.68 88888.00 2015-11-09 23:29:38.000 313 12478.10 108.17 54616.65 88888.00 2015-11-09 23:29:38.125 313 12478.08 108.17 54616.62 88888.00 2015-11-09 23:29:38.250 313 12478.05 108.15 54616.65 88888.00 2015-11-09 23:29:38.375 313 12478.10 108.17 54616.65 88888.00 2015-11-09 23:29:38.500 313 12478.12 108.17 54616.65 88888.00 2015-11-09 23:29:38.625 313 12478.12 108.20 54616.68 88888.00 2015-11-09 23:29:38.750 313 12478.10 108.22 54616.68 88888.00 2015-11-09 23:29:38.875 313 12478.05 108.17 54616.68 88888.00 2015-11-09 23:29:39.000 313 12478.02 108.15 54616.62 88888.00 2015-11-09 23:29:39.125 313 12478.02 108.17 54616.65 88888.00 2015-11-09 23:29:39.250 313 12478.08 108.15 54616.68 88888.00 2015-11-09 23:29:39.375 313 12478.08 108.17 54616.68 88888.00 2015-11-09 23:29:39.500 313 12477.95 108.15 54616.65 88888.00 2015-11-09 23:29:39.625 313 12477.92 108.15 54616.70 88888.00 2015-11-09 23:29:39.750 313 12478.00 108.15 54616.70 88888.00 2015-11-09 23:29:39.875 313 12477.98 108.12 54616.72 88888.00 2015-11-09 23:29:40.000 313 12477.95 108.10 54616.72 88888.00 2015-11-09 23:29:40.125 313 12477.83 108.12 54616.72 88888.00 2015-11-09 23:29:40.250 313 12477.73 108.12 54616.75 88888.00 2015-11-09 23:29:40.375 313 12477.67 108.12 54616.75 88888.00 2015-11-09 23:29:40.500 313 12477.62 108.12 54616.75 88888.00 2015-11-09 23:29:40.625 313 12477.55 108.10 54616.75 88888.00 2015-11-09 23:29:40.750 313 12477.58 108.12 54616.75 88888.00 2015-11-09 23:29:40.875 313 12477.52 108.08 54616.75 88888.00 2015-11-09 23:29:41.000 313 12477.48 108.03 54616.75 88888.00 2015-11-09 23:29:41.125 313 12477.50 108.03 54616.78 88888.00 2015-11-09 23:29:41.250 313 12477.48 108.08 54616.80 88888.00 2015-11-09 23:29:41.375 313 12477.52 108.05 54616.75 88888.00 2015-11-09 23:29:41.500 313 12477.42 108.05 54616.78 88888.00 2015-11-09 23:29:41.625 313 12477.30 108.00 54616.75 88888.00 2015-11-09 23:29:41.750 313 12477.27 108.00 54616.78 88888.00 2015-11-09 23:29:41.875 313 12477.35 108.00 54616.80 88888.00 2015-11-09 23:29:42.000 313 12477.27 108.00 54616.80 88888.00 2015-11-09 23:29:42.125 313 12477.23 107.97 54616.80 88888.00 2015-11-09 23:29:42.250 313 12477.17 107.90 54616.80 88888.00 2015-11-09 23:29:42.375 313 12477.12 107.88 54616.80 88888.00 2015-11-09 23:29:42.500 313 12477.02 107.85 54616.80 88888.00 2015-11-09 23:29:42.625 313 12476.95 107.80 54616.82 88888.00 2015-11-09 23:29:42.750 313 12476.98 107.72 54616.85 88888.00 2015-11-09 23:29:42.875 313 12476.95 107.72 54616.85 88888.00 2015-11-09 23:29:43.000 313 12476.90 107.72 54616.85 88888.00 2015-11-09 23:29:43.125 313 12476.88 107.70 54616.85 88888.00 2015-11-09 23:29:43.250 313 12476.83 107.62 54616.88 88888.00 2015-11-09 23:29:43.375 313 12476.80 107.58 54616.88 88888.00 2015-11-09 23:29:43.500 313 12476.75 107.50 54616.85 88888.00 2015-11-09 23:29:43.625 313 12476.70 107.47 54616.88 88888.00 2015-11-09 23:29:43.750 313 12476.58 107.42 54616.88 88888.00 2015-11-09 23:29:43.875 313 12476.50 107.40 54616.88 88888.00 2015-11-09 23:29:44.000 313 12476.52 107.40 54616.85 88888.00 2015-11-09 23:29:44.125 313 12476.55 107.40 54616.88 88888.00 2015-11-09 23:29:44.250 313 12476.52 107.33 54616.90 88888.00 2015-11-09 23:29:44.375 313 12476.52 107.33 54616.88 88888.00 2015-11-09 23:29:44.500 313 12476.52 107.35 54616.88 88888.00 2015-11-09 23:29:44.625 313 12476.48 107.38 54616.90 88888.00 2015-11-09 23:29:44.750 313 12476.40 107.33 54616.93 88888.00 2015-11-09 23:29:44.875 313 12476.38 107.30 54616.85 88888.00 2015-11-09 23:29:45.000 313 12476.33 107.25 54616.82 88888.00 2015-11-09 23:29:45.125 313 12476.35 107.28 54616.88 88888.00 2015-11-09 23:29:45.250 313 12476.33 107.28 54616.88 88888.00 2015-11-09 23:29:45.375 313 12476.38 107.25 54616.90 88888.00 2015-11-09 23:29:45.500 313 12476.30 107.28 54616.90 88888.00 2015-11-09 23:29:45.625 313 12476.23 107.30 54616.88 88888.00 2015-11-09 23:29:45.750 313 12476.17 107.25 54616.88 88888.00 2015-11-09 23:29:45.875 313 12476.23 107.30 54616.88 88888.00 2015-11-09 23:29:46.000 313 12476.27 107.30 54616.85 88888.00 2015-11-09 23:29:46.125 313 12476.25 107.25 54616.90 88888.00 2015-11-09 23:29:46.250 313 12476.20 107.22 54616.93 88888.00 2015-11-09 23:29:46.375 313 12476.20 107.25 54616.90 88888.00 2015-11-09 23:29:46.500 313 12476.20 107.25 54616.88 88888.00 2015-11-09 23:29:46.625 313 12476.17 107.28 54616.88 88888.00 2015-11-09 23:29:46.750 313 12476.23 107.28 54616.85 88888.00 2015-11-09 23:29:46.875 313 12476.17 107.22 54616.85 88888.00 2015-11-09 23:29:47.000 313 12476.15 107.22 54616.85 88888.00 2015-11-09 23:29:47.125 313 12476.17 107.25 54616.85 88888.00 2015-11-09 23:29:47.250 313 12476.20 107.22 54616.90 88888.00 2015-11-09 23:29:47.375 313 12476.17 107.22 54616.90 88888.00 2015-11-09 23:29:47.500 313 12476.15 107.22 54616.90 88888.00 2015-11-09 23:29:47.625 313 12476.20 107.22 54616.88 88888.00 2015-11-09 23:29:47.750 313 12476.27 107.22 54616.85 88888.00 2015-11-09 23:29:47.875 313 12476.25 107.25 54616.88 88888.00 2015-11-09 23:29:48.000 313 12476.17 107.28 54616.82 88888.00 2015-11-09 23:29:48.125 313 12476.15 107.25 54616.85 88888.00 2015-11-09 23:29:48.250 313 12476.15 107.25 54616.88 88888.00 2015-11-09 23:29:48.375 313 12476.23 107.25 54616.88 88888.00 2015-11-09 23:29:48.500 313 12476.30 107.22 54616.85 88888.00 2015-11-09 23:29:48.625 313 12476.35 107.25 54616.85 88888.00 2015-11-09 23:29:48.750 313 12476.27 107.28 54616.82 88888.00 2015-11-09 23:29:48.875 313 12476.25 107.25 54616.80 88888.00 2015-11-09 23:29:49.000 313 12476.20 107.25 54616.85 88888.00 2015-11-09 23:29:49.125 313 12476.23 107.28 54616.88 88888.00 2015-11-09 23:29:49.250 313 12476.23 107.25 54616.88 88888.00 2015-11-09 23:29:49.375 313 12476.27 107.22 54616.88 88888.00 2015-11-09 23:29:49.500 313 12476.23 107.22 54616.88 88888.00 2015-11-09 23:29:49.625 313 12476.15 107.28 54616.88 88888.00 2015-11-09 23:29:49.750 313 12476.17 107.30 54616.88 88888.00 2015-11-09 23:29:49.875 313 12476.23 107.30 54616.85 88888.00 2015-11-09 23:29:50.000 313 12476.33 107.30 54616.85 88888.00 2015-11-09 23:29:50.125 313 12476.33 107.35 54616.85 88888.00 2015-11-09 23:29:50.250 313 12476.30 107.33 54616.88 88888.00 2015-11-09 23:29:50.375 313 12476.25 107.30 54616.88 88888.00 2015-11-09 23:29:50.500 313 12476.15 107.30 54616.88 88888.00 2015-11-09 23:29:50.625 313 12476.15 107.35 54616.90 88888.00 2015-11-09 23:29:50.750 313 12476.23 107.35 54616.88 88888.00 2015-11-09 23:29:50.875 313 12476.20 107.38 54616.88 88888.00 2015-11-09 23:29:51.000 313 12476.17 107.35 54616.90 88888.00 2015-11-09 23:29:51.125 313 12476.17 107.33 54616.90 88888.00 2015-11-09 23:29:51.250 313 12476.10 107.35 54616.90 88888.00 2015-11-09 23:29:51.375 313 12476.05 107.38 54616.90 88888.00 2015-11-09 23:29:51.500 313 12476.05 107.40 54616.93 88888.00 2015-11-09 23:29:51.625 313 12476.08 107.40 54616.93 88888.00 2015-11-09 23:29:51.750 313 12476.05 107.40 54616.90 88888.00 2015-11-09 23:29:51.875 313 12475.98 107.45 54616.93 88888.00 2015-11-09 23:29:52.000 313 12475.95 107.47 54616.90 88888.00 2015-11-09 23:29:52.125 313 12476.00 107.47 54616.95 88888.00 2015-11-09 23:29:52.250 313 12475.90 107.42 54616.95 88888.00 2015-11-09 23:29:52.375 313 12475.92 107.42 54616.93 88888.00 2015-11-09 23:29:52.500 313 12476.00 107.45 54616.93 88888.00 2015-11-09 23:29:52.625 313 12476.02 107.42 54616.95 88888.00 2015-11-09 23:29:52.750 313 12476.02 107.45 54616.95 88888.00 2015-11-09 23:29:52.875 313 12476.00 107.45 54616.97 88888.00 2015-11-09 23:29:53.000 313 12475.92 107.45 54616.95 88888.00 2015-11-09 23:29:53.125 313 12475.92 107.42 54616.93 88888.00 2015-11-09 23:29:53.250 313 12475.92 107.40 54616.93 88888.00 2015-11-09 23:29:53.375 313 12475.92 107.45 54616.95 88888.00 2015-11-09 23:29:53.500 313 12475.90 107.50 54617.00 88888.00 2015-11-09 23:29:53.625 313 12475.95 107.50 54617.00 88888.00 2015-11-09 23:29:53.750 313 12475.95 107.50 54617.00 88888.00 2015-11-09 23:29:53.875 313 12475.92 107.53 54617.00 88888.00 2015-11-09 23:29:54.000 313 12475.88 107.50 54616.95 88888.00 2015-11-09 23:29:54.125 313 12475.83 107.55 54616.97 88888.00 2015-11-09 23:29:54.250 313 12475.80 107.55 54616.97 88888.00 2015-11-09 23:29:54.375 313 12475.90 107.62 54616.97 88888.00 2015-11-09 23:29:54.500 313 12475.98 107.65 54616.97 88888.00 2015-11-09 23:29:54.625 313 12475.95 107.60 54616.97 88888.00 2015-11-09 23:29:54.750 313 12475.88 107.60 54616.97 88888.00 2015-11-09 23:29:54.875 313 12475.88 107.62 54616.97 88888.00 2015-11-09 23:29:55.000 313 12475.88 107.65 54616.95 88888.00 2015-11-09 23:29:55.125 313 12475.85 107.65 54616.97 88888.00 2015-11-09 23:29:55.250 313 12475.75 107.65 54617.00 88888.00 2015-11-09 23:29:55.375 313 12475.75 107.70 54616.97 88888.00 2015-11-09 23:29:55.500 313 12475.80 107.75 54616.97 88888.00 2015-11-09 23:29:55.625 313 12475.85 107.72 54616.97 88888.00 2015-11-09 23:29:55.750 313 12475.85 107.72 54616.97 88888.00 2015-11-09 23:29:55.875 313 12475.80 107.78 54616.97 88888.00 2015-11-09 23:29:56.000 313 12475.80 107.78 54616.97 88888.00 2015-11-09 23:29:56.125 313 12475.75 107.75 54617.00 88888.00 2015-11-09 23:29:56.250 313 12475.73 107.75 54617.03 88888.00 2015-11-09 23:29:56.375 313 12475.83 107.78 54617.00 88888.00 2015-11-09 23:29:56.500 313 12475.83 107.80 54617.00 88888.00 2015-11-09 23:29:56.625 313 12475.75 107.83 54617.00 88888.00 2015-11-09 23:29:56.750 313 12475.70 107.88 54616.97 88888.00 2015-11-09 23:29:56.875 313 12475.67 107.83 54617.00 88888.00 2015-11-09 23:29:57.000 313 12475.70 107.85 54616.97 88888.00 2015-11-09 23:29:57.125 313 12475.60 107.88 54617.00 88888.00 2015-11-09 23:29:57.250 313 12475.58 107.83 54617.00 88888.00 2015-11-09 23:29:57.375 313 12475.62 107.83 54617.03 88888.00 2015-11-09 23:29:57.500 313 12475.62 107.90 54617.03 88888.00 2015-11-09 23:29:57.625 313 12475.65 107.90 54617.05 88888.00 2015-11-09 23:29:57.750 313 12475.65 107.88 54617.03 88888.00 2015-11-09 23:29:57.875 313 12475.60 107.88 54617.03 88888.00 2015-11-09 23:29:58.000 313 12475.52 107.88 54617.00 88888.00 2015-11-09 23:29:58.125 313 12475.50 107.88 54617.00 88888.00 2015-11-09 23:29:58.250 313 12475.52 107.92 54617.05 88888.00 2015-11-09 23:29:58.375 313 12475.65 107.95 54617.05 88888.00 2015-11-09 23:29:58.500 313 12475.60 107.95 54617.05 88888.00 2015-11-09 23:29:58.625 313 12475.48 107.92 54617.05 88888.00 2015-11-09 23:29:58.750 313 12475.50 107.95 54617.05 88888.00 2015-11-09 23:29:58.875 313 12475.55 107.97 54617.07 88888.00 2015-11-09 23:29:59.000 313 12475.55 107.97 54617.07 88888.00 2015-11-09 23:29:59.125 313 12475.48 108.00 54617.07 88888.00 2015-11-09 23:29:59.250 313 12475.48 107.97 54617.05 88888.00 2015-11-09 23:29:59.375 313 12475.52 108.03 54617.07 88888.00 2015-11-09 23:29:59.500 313 12475.60 108.05 54617.10 88888.00 2015-11-09 23:29:59.625 313 12475.70 108.08 54617.10 88888.00 2015-11-09 23:29:59.750 313 12475.65 108.12 54617.07 88888.00 2015-11-09 23:29:59.875 313 12475.62 108.12 54617.07 88888.00 2015-11-09 23:30:00.000 313 12475.60 108.12 54617.07 88888.00 2015-11-09 23:30:00.125 313 12475.62 108.12 54617.10 88888.00 2015-11-09 23:30:00.250 313 12475.65 108.15 54617.07 88888.00 2015-11-09 23:30:00.375 313 12475.75 108.22 54617.10 88888.00 2015-11-09 23:30:00.500 313 12475.73 108.28 54617.07 88888.00 2015-11-09 23:30:00.625 313 12475.73 108.28 54617.10 88888.00 2015-11-09 23:30:00.750 313 12475.67 108.30 54617.10 88888.00 2015-11-09 23:30:00.875 313 12475.73 108.33 54617.05 88888.00 2015-11-09 23:30:01.000 313 12475.77 108.35 54617.05 88888.00 2015-11-09 23:30:01.125 313 12475.83 108.35 54617.07 88888.00 2015-11-09 23:30:01.250 313 12475.80 108.45 54617.10 88888.00 2015-11-09 23:30:01.375 313 12475.83 108.45 54617.07 88888.00 2015-11-09 23:30:01.500 313 12475.83 108.53 54617.07 88888.00 2015-11-09 23:30:01.625 313 12475.92 108.55 54617.10 88888.00 2015-11-09 23:30:01.750 313 12475.98 108.60 54617.10 88888.00 2015-11-09 23:30:01.875 313 12476.00 108.60 54617.07 88888.00 2015-11-09 23:30:02.000 313 12476.00 108.65 54617.05 88888.00 2015-11-09 23:30:02.125 313 12476.05 108.67 54617.03 88888.00 2015-11-09 23:30:02.250 313 12476.10 108.67 54617.07 88888.00 2015-11-09 23:30:02.375 313 12476.15 108.72 54617.10 88888.00 2015-11-09 23:30:02.500 313 12476.17 108.75 54617.07 88888.00 2015-11-09 23:30:02.625 313 12476.17 108.78 54617.07 88888.00 2015-11-09 23:30:02.750 313 12476.20 108.83 54617.10 88888.00 2015-11-09 23:30:02.875 313 12476.27 108.85 54617.12 88888.00 2015-11-09 23:30:03.000 313 12476.30 108.88 54617.07 88888.00 2015-11-09 23:30:03.125 313 12476.27 108.90 54617.12 88888.00 2015-11-09 23:30:03.250 313 12476.33 108.90 54617.07 88888.00 2015-11-09 23:30:03.375 313 12476.38 108.90 54617.10 88888.00 2015-11-09 23:30:03.500 313 12476.35 108.90 54617.10 88888.00 2015-11-09 23:30:03.625 313 12476.40 108.92 54617.10 88888.00 2015-11-09 23:30:03.750 313 12476.48 108.95 54617.10 88888.00 2015-11-09 23:30:03.875 313 12476.52 108.97 54617.10 88888.00 2015-11-09 23:30:04.000 313 12476.55 109.00 54617.07 88888.00 2015-11-09 23:30:04.125 313 12476.55 109.03 54617.07 88888.00 2015-11-09 23:30:04.250 313 12476.55 109.03 54617.10 88888.00 2015-11-09 23:30:04.375 313 12476.55 109.00 54617.10 88888.00 2015-11-09 23:30:04.500 313 12476.58 109.00 54617.12 88888.00 2015-11-09 23:30:04.625 313 12476.62 109.00 54617.10 88888.00 2015-11-09 23:30:04.750 313 12476.70 109.03 54617.05 88888.00 2015-11-09 23:30:04.875 313 12476.70 109.08 54617.07 88888.00 2015-11-09 23:30:05.000 313 12476.67 109.08 54617.07 88888.00 2015-11-09 23:30:05.125 313 12476.70 109.08 54617.10 88888.00 2015-11-09 23:30:05.250 313 12476.67 109.12 54617.12 88888.00 2015-11-09 23:30:05.375 313 12476.62 109.20 54617.07 88888.00 2015-11-09 23:30:05.500 313 12476.60 109.17 54617.12 88888.00 2015-11-09 23:30:05.625 313 12476.62 109.17 54617.12 88888.00 2015-11-09 23:30:05.750 313 12476.60 109.20 54617.10 88888.00 2015-11-09 23:30:05.875 313 12476.67 109.20 54617.12 88888.00 2015-11-09 23:30:06.000 313 12476.67 109.25 54617.07 88888.00 2015-11-09 23:30:06.125 313 12476.60 109.28 54617.12 88888.00 2015-11-09 23:30:06.250 313 12476.52 109.25 54617.18 88888.00 2015-11-09 23:30:06.375 313 12476.52 109.28 54617.18 88888.00 2015-11-09 23:30:06.500 313 12476.58 109.28 54617.15 88888.00 2015-11-09 23:30:06.625 313 12476.62 109.28 54617.15 88888.00 2015-11-09 23:30:06.750 313 12476.67 109.30 54617.18 88888.00 2015-11-09 23:30:06.875 313 12476.62 109.30 54617.18 88888.00 2015-11-09 23:30:07.000 313 12476.52 109.33 54617.15 88888.00 2015-11-09 23:30:07.125 313 12476.52 109.30 54617.20 88888.00 2015-11-09 23:30:07.250 313 12476.58 109.30 54617.18 88888.00 2015-11-09 23:30:07.375 313 12476.67 109.28 54617.22 88888.00 2015-11-09 23:30:07.500 313 12476.67 109.25 54617.25 88888.00 2015-11-09 23:30:07.625 313 12476.62 109.22 54617.25 88888.00 2015-11-09 23:30:07.750 313 12476.60 109.22 54617.22 88888.00 2015-11-09 23:30:07.875 313 12476.55 109.25 54617.22 88888.00 2015-11-09 23:30:08.000 313 12476.60 109.25 54617.20 88888.00 2015-11-09 23:30:08.125 313 12476.60 109.22 54617.25 88888.00 2015-11-09 23:30:08.250 313 12476.58 109.17 54617.28 88888.00 2015-11-09 23:30:08.375 313 12476.58 109.15 54617.25 88888.00 2015-11-09 23:30:08.500 313 12476.55 109.20 54617.28 88888.00 2015-11-09 23:30:08.625 313 12476.48 109.17 54617.28 88888.00 2015-11-09 23:30:08.750 313 12476.40 109.20 54617.25 88888.00 2015-11-09 23:30:08.875 313 12476.40 109.22 54617.28 88888.00 2015-11-09 23:30:09.000 313 12476.40 109.20 54617.28 88888.00 2015-11-09 23:30:09.125 313 12476.42 109.22 54617.32 88888.00 2015-11-09 23:30:09.250 313 12476.40 109.22 54617.35 88888.00 2015-11-09 23:30:09.375 313 12476.38 109.22 54617.35 88888.00 2015-11-09 23:30:09.500 313 12476.33 109.25 54617.35 88888.00 2015-11-09 23:30:09.625 313 12476.27 109.25 54617.35 88888.00 2015-11-09 23:30:09.750 313 12476.30 109.25 54617.32 88888.00 2015-11-09 23:30:09.875 313 12476.30 109.28 54617.32 88888.00 2015-11-09 23:30:10.000 313 12476.33 109.28 54617.35 88888.00 2015-11-09 23:30:10.125 313 12476.23 109.28 54617.38 88888.00 2015-11-09 23:30:10.250 313 12476.23 109.25 54617.38 88888.00 2015-11-09 23:30:10.375 313 12476.33 109.28 54617.38 88888.00 2015-11-09 23:30:10.500 313 12476.38 109.33 54617.40 88888.00 2015-11-09 23:30:10.625 313 12476.33 109.30 54617.40 88888.00 2015-11-09 23:30:10.750 313 12476.23 109.30 54617.40 88888.00 2015-11-09 23:30:10.875 313 12476.25 109.35 54617.40 88888.00 2015-11-09 23:30:11.000 313 12476.33 109.38 54617.40 88888.00 2015-11-09 23:30:11.125 313 12476.33 109.40 54617.45 88888.00 2015-11-09 23:30:11.250 313 12476.27 109.40 54617.45 88888.00 2015-11-09 23:30:11.375 313 12476.30 109.42 54617.43 88888.00 2015-11-09 23:30:11.500 313 12476.27 109.42 54617.43 88888.00 2015-11-09 23:30:11.625 313 12476.25 109.42 54617.43 88888.00 2015-11-09 23:30:11.750 313 12476.20 109.42 54617.43 88888.00 2015-11-09 23:30:11.875 313 12476.23 109.42 54617.45 88888.00 2015-11-09 23:30:12.000 313 12476.27 109.45 54617.40 88888.00 2015-11-09 23:30:12.125 313 12476.25 109.47 54617.43 88888.00 2015-11-09 23:30:12.250 313 12476.23 109.50 54617.45 88888.00 2015-11-09 23:30:12.375 313 12476.25 109.50 54617.45 88888.00 2015-11-09 23:30:12.500 313 12476.27 109.50 54617.40 88888.00 2015-11-09 23:30:12.625 313 12476.25 109.50 54617.40 88888.00 2015-11-09 23:30:12.750 313 12476.20 109.58 54617.43 88888.00 2015-11-09 23:30:12.875 313 12476.25 109.58 54617.47 88888.00 2015-11-09 23:30:13.000 313 12476.23 109.58 54617.45 88888.00 2015-11-09 23:30:13.125 313 12476.23 109.60 54617.45 88888.00 2015-11-09 23:30:13.250 313 12476.25 109.62 54617.45 88888.00 2015-11-09 23:30:13.375 313 12476.27 109.62 54617.45 88888.00 2015-11-09 23:30:13.500 313 12476.30 109.65 54617.50 88888.00 2015-11-09 23:30:13.625 313 12476.30 109.70 54617.50 88888.00 2015-11-09 23:30:13.750 313 12476.30 109.75 54617.47 88888.00 2015-11-09 23:30:13.875 313 12476.25 109.78 54617.47 88888.00 2015-11-09 23:30:14.000 313 12476.23 109.80 54617.45 88888.00 2015-11-09 23:30:14.125 313 12476.27 109.80 54617.47 88888.00 2015-11-09 23:30:14.250 313 12476.25 109.85 54617.47 88888.00 2015-11-09 23:30:14.375 313 12476.35 109.88 54617.47 88888.00 2015-11-09 23:30:14.500 313 12476.38 109.88 54617.47 88888.00 2015-11-09 23:30:14.625 313 12476.30 109.90 54617.47 88888.00 2015-11-09 23:30:14.750 313 12476.33 109.90 54617.47 88888.00 2015-11-09 23:30:14.875 313 12476.38 109.95 54617.47 88888.00 2015-11-09 23:30:15.000 313 12476.40 110.00 54617.47 88888.00 2015-11-09 23:30:15.125 313 12476.38 109.97 54617.50 88888.00 2015-11-09 23:30:15.250 313 12476.35 110.00 54617.47 88888.00 2015-11-09 23:30:15.375 313 12476.40 110.03 54617.45 88888.00 2015-11-09 23:30:15.500 313 12476.48 110.05 54617.50 88888.00 2015-11-09 23:30:15.625 313 12476.52 110.10 54617.50 88888.00 2015-11-09 23:30:15.750 313 12476.52 110.08 54617.47 88888.00 2015-11-09 23:30:15.875 313 12476.50 110.05 54617.45 88888.00 2015-11-09 23:30:16.000 313 12476.50 110.08 54617.45 88888.00 2015-11-09 23:30:16.125 313 12476.50 110.10 54617.47 88888.00 2015-11-09 23:30:16.250 313 12476.52 110.08 54617.47 88888.00 2015-11-09 23:30:16.375 313 12476.55 110.10 54617.47 88888.00 2015-11-09 23:30:16.500 313 12476.62 110.05 54617.47 88888.00 2015-11-09 23:30:16.625 313 12476.65 110.05 54617.47 88888.00 2015-11-09 23:30:16.750 313 12476.60 110.05 54617.45 88888.00 2015-11-09 23:30:16.875 313 12476.60 110.05 54617.47 88888.00 2015-11-09 23:30:17.000 313 12476.62 110.08 54617.47 88888.00 2015-11-09 23:30:17.125 313 12476.58 110.05 54617.47 88888.00 2015-11-09 23:30:17.250 313 12476.58 110.05 54617.45 88888.00 2015-11-09 23:30:17.375 313 12476.70 110.10 54617.45 88888.00 2015-11-09 23:30:17.500 313 12476.75 110.10 54617.45 88888.00 2015-11-09 23:30:17.625 313 12476.70 110.10 54617.43 88888.00 2015-11-09 23:30:17.750 313 12476.67 110.08 54617.43 88888.00 2015-11-09 23:30:17.875 313 12476.70 110.10 54617.45 88888.00 2015-11-09 23:30:18.000 313 12476.75 110.08 54617.45 88888.00 2015-11-09 23:30:18.125 313 12476.77 110.10 54617.45 88888.00 2015-11-09 23:30:18.250 313 12476.80 110.05 54617.43 88888.00 2015-11-09 23:30:18.375 313 12476.83 110.10 54617.43 88888.00 2015-11-09 23:30:18.500 313 12476.83 110.10 54617.40 88888.00 2015-11-09 23:30:18.625 313 12476.83 110.10 54617.43 88888.00 2015-11-09 23:30:18.750 313 12476.80 110.08 54617.40 88888.00 2015-11-09 23:30:18.875 313 12476.80 110.05 54617.40 88888.00 2015-11-09 23:30:19.000 313 12476.75 110.08 54617.40 88888.00 2015-11-09 23:30:19.125 313 12476.75 110.12 54617.43 88888.00 2015-11-09 23:30:19.250 313 12476.73 110.12 54617.47 88888.00 2015-11-09 23:30:19.375 313 12476.75 110.12 54617.43 88888.00 2015-11-09 23:30:19.500 313 12476.70 110.12 54617.40 88888.00 2015-11-09 23:30:19.625 313 12476.73 110.10 54617.40 88888.00 2015-11-09 23:30:19.750 313 12476.77 110.10 54617.40 88888.00 2015-11-09 23:30:19.875 313 12476.83 110.12 54617.38 88888.00 2015-11-09 23:30:20.000 313 12476.80 110.10 54617.40 88888.00 2015-11-09 23:30:20.125 313 12476.77 110.12 54617.43 88888.00 2015-11-09 23:30:20.250 313 12476.85 110.10 54617.43 88888.00 2015-11-09 23:30:20.375 313 12476.85 110.12 54617.38 88888.00 2015-11-09 23:30:20.500 313 12476.83 110.08 54617.38 88888.00 2015-11-09 23:30:20.625 313 12476.88 110.05 54617.38 88888.00 2015-11-09 23:30:20.750 313 12476.92 110.05 54617.35 88888.00 2015-11-09 23:30:20.875 313 12476.95 110.03 54617.32 88888.00 2015-11-09 23:30:21.000 313 12477.02 110.00 54617.30 88888.00 2015-11-09 23:30:21.125 313 12477.05 110.05 54617.30 88888.00 2015-11-09 23:30:21.250 313 12476.98 110.08 54617.28 88888.00 2015-11-09 23:30:21.375 313 12477.02 110.03 54617.30 88888.00 2015-11-09 23:30:21.500 313 12477.02 110.00 54617.28 88888.00 2015-11-09 23:30:21.625 313 12477.02 110.00 54617.28 88888.00 2015-11-09 23:30:21.750 313 12477.02 110.00 54617.28 88888.00 2015-11-09 23:30:21.875 313 12476.95 109.97 54617.25 88888.00 2015-11-09 23:30:22.000 313 12476.98 110.00 54617.25 88888.00 2015-11-09 23:30:22.125 313 12477.02 109.97 54617.28 88888.00 2015-11-09 23:30:22.250 313 12477.05 109.95 54617.25 88888.00 2015-11-09 23:30:22.375 313 12477.00 109.95 54617.22 88888.00 2015-11-09 23:30:22.500 313 12477.05 109.97 54617.25 88888.00 2015-11-09 23:30:22.625 313 12477.12 109.97 54617.22 88888.00 2015-11-09 23:30:22.750 313 12477.08 109.95 54617.22 88888.00 2015-11-09 23:30:22.875 313 12477.08 109.85 54617.25 88888.00 2015-11-09 23:30:23.000 313 12477.12 109.88 54617.22 88888.00 2015-11-09 23:30:23.125 313 12477.20 109.85 54617.25 88888.00 2015-11-09 23:30:23.250 313 12477.12 109.85 54617.22 88888.00 2015-11-09 23:30:23.375 313 12477.17 109.85 54617.18 88888.00 2015-11-09 23:30:23.500 313 12477.17 109.83 54617.20 88888.00 2015-11-09 23:30:23.625 313 12477.27 109.83 54617.20 88888.00 2015-11-09 23:30:23.750 313 12477.30 109.83 54617.20 88888.00 2015-11-09 23:30:23.875 313 12477.30 109.83 54617.18 88888.00 2015-11-09 23:30:24.000 313 12477.33 109.83 54617.15 88888.00 2015-11-09 23:30:24.125 313 12477.25 109.88 54617.15 88888.00 2015-11-09 23:30:24.250 313 12477.20 109.83 54617.15 88888.00 2015-11-09 23:30:24.375 313 12477.27 109.85 54617.15 88888.00 2015-11-09 23:30:24.500 313 12477.33 109.88 54617.15 88888.00 2015-11-09 23:30:24.625 313 12477.30 109.85 54617.12 88888.00 2015-11-09 23:30:24.750 313 12477.27 109.85 54617.12 88888.00 2015-11-09 23:30:24.875 313 12477.35 109.85 54617.12 88888.00 2015-11-09 23:30:25.000 313 12477.35 109.90 54617.10 88888.00 2015-11-09 23:30:25.125 313 12477.30 109.92 54617.10 88888.00 2015-11-09 23:30:25.250 313 12477.27 109.88 54617.10 88888.00 2015-11-09 23:30:25.375 313 12477.35 109.90 54617.07 88888.00 2015-11-09 23:30:25.500 313 12477.42 109.90 54617.07 88888.00 2015-11-09 23:30:25.625 313 12477.52 109.95 54617.07 88888.00 2015-11-09 23:30:25.750 313 12477.48 109.95 54617.05 88888.00 2015-11-09 23:30:25.875 313 12477.40 109.97 54617.07 88888.00 2015-11-09 23:30:26.000 313 12477.40 109.92 54617.05 88888.00 2015-11-09 23:30:26.125 313 12477.40 109.90 54617.05 88888.00 2015-11-09 23:30:26.250 313 12477.40 109.92 54617.03 88888.00 2015-11-09 23:30:26.375 313 12477.50 109.95 54617.03 88888.00 2015-11-09 23:30:26.500 313 12477.58 109.90 54617.00 88888.00 2015-11-09 23:30:26.625 313 12477.58 109.85 54617.03 88888.00 2015-11-09 23:30:26.750 313 12477.62 109.90 54617.03 88888.00 2015-11-09 23:30:26.875 313 12477.65 109.88 54617.00 88888.00 2015-11-09 23:30:27.000 313 12477.65 109.88 54616.95 88888.00 2015-11-09 23:30:27.125 313 12477.62 109.90 54617.00 88888.00 2015-11-09 23:30:27.250 313 12477.62 109.90 54616.97 88888.00 2015-11-09 23:30:27.375 313 12477.70 109.95 54617.00 88888.00 2015-11-09 23:30:27.500 313 12477.67 109.90 54616.95 88888.00 2015-11-09 23:30:27.625 313 12477.67 109.90 54616.95 88888.00 2015-11-09 23:30:27.750 313 12477.67 109.95 54616.93 88888.00 2015-11-09 23:30:27.875 313 12477.77 110.00 54616.95 88888.00 2015-11-09 23:30:28.000 313 12477.80 110.03 54616.93 88888.00 2015-11-09 23:30:28.125 313 12477.80 110.03 54616.90 88888.00 2015-11-09 23:30:28.250 313 12477.77 110.00 54616.90 88888.00 2015-11-09 23:30:28.375 313 12477.77 110.03 54616.93 88888.00 2015-11-09 23:30:28.500 313 12477.80 110.00 54616.93 88888.00 2015-11-09 23:30:28.625 313 12477.90 110.05 54616.93 88888.00 2015-11-09 23:30:28.750 313 12477.92 110.08 54616.90 88888.00 2015-11-09 23:30:28.875 313 12477.92 110.05 54616.88 88888.00 2015-11-09 23:30:29.000 313 12477.90 110.10 54616.88 88888.00 2015-11-09 23:30:29.125 313 12477.85 110.15 54616.88 88888.00 2015-11-09 23:30:29.250 313 12477.85 110.12 54616.88 88888.00 2015-11-09 23:30:29.375 313 12477.90 110.15 54616.85 88888.00 2015-11-09 23:30:29.500 313 12477.92 110.17 54616.85 88888.00 2015-11-09 23:30:29.625 313 12478.02 110.25 54616.85 88888.00 2015-11-09 23:30:29.750 313 12478.10 110.25 54616.85 88888.00 2015-11-09 23:30:29.875 313 12478.10 110.25 54616.85 88888.00 2015-11-09 23:30:30.000 313 12478.05 110.20 54616.82 88888.00 2015-11-09 23:30:30.125 313 12478.05 110.20 54616.85 88888.00 2015-11-09 23:30:30.250 313 12478.12 110.22 54616.82 88888.00 2015-11-09 23:30:30.375 313 12478.20 110.25 54616.80 88888.00 2015-11-09 23:30:30.500 313 12478.15 110.22 54616.80 88888.00 2015-11-09 23:30:30.625 313 12478.25 110.22 54616.80 88888.00 2015-11-09 23:30:30.750 313 12478.30 110.28 54616.80 88888.00 2015-11-09 23:30:30.875 313 12478.33 110.30 54616.80 88888.00 2015-11-09 23:30:31.000 313 12478.30 110.28 54616.78 88888.00 2015-11-09 23:30:31.125 313 12478.27 110.30 54616.78 88888.00 2015-11-09 23:30:31.250 313 12478.25 110.33 54616.80 88888.00 2015-11-09 23:30:31.375 313 12478.27 110.33 54616.78 88888.00 2015-11-09 23:30:31.500 313 12478.38 110.33 54616.75 88888.00 2015-11-09 23:30:31.625 313 12478.40 110.33 54616.75 88888.00 2015-11-09 23:30:31.750 313 12478.40 110.30 54616.75 88888.00 2015-11-09 23:30:31.875 313 12478.38 110.28 54616.72 88888.00 2015-11-09 23:30:32.000 313 12478.42 110.30 54616.72 88888.00 2015-11-09 23:30:32.125 313 12478.50 110.35 54616.75 88888.00 2015-11-09 23:30:32.250 313 12478.40 110.35 54616.72 88888.00 2015-11-09 23:30:32.375 313 12478.38 110.33 54616.70 88888.00 2015-11-09 23:30:32.500 313 12478.40 110.38 54616.70 88888.00 2015-11-09 23:30:32.625 313 12478.42 110.40 54616.68 88888.00 2015-11-09 23:30:32.750 313 12478.42 110.40 54616.68 88888.00 2015-11-09 23:30:32.875 313 12478.42 110.40 54616.70 88888.00 2015-11-09 23:30:33.000 313 12478.52 110.42 54616.68 88888.00 2015-11-09 23:30:33.125 313 12478.58 110.40 54616.68 88888.00 2015-11-09 23:30:33.250 313 12478.60 110.40 54616.68 88888.00 2015-11-09 23:30:33.375 313 12478.60 110.45 54616.68 88888.00 2015-11-09 23:30:33.500 313 12478.62 110.53 54616.68 88888.00 2015-11-09 23:30:33.625 313 12478.70 110.53 54616.68 88888.00 2015-11-09 23:30:33.750 313 12478.67 110.53 54616.65 88888.00 2015-11-09 23:30:33.875 313 12478.60 110.47 54616.65 88888.00 2015-11-09 23:30:34.000 313 12478.62 110.45 54616.60 88888.00 2015-11-09 23:30:34.125 313 12478.70 110.50 54616.62 88888.00 2015-11-09 23:30:34.250 313 12478.75 110.53 54616.57 88888.00 2015-11-09 23:30:34.375 313 12478.75 110.58 54616.57 88888.00 2015-11-09 23:30:34.500 313 12478.73 110.58 54616.57 88888.00 2015-11-09 23:30:34.625 313 12478.75 110.60 54616.57 88888.00 2015-11-09 23:30:34.750 313 12478.73 110.60 54616.60 88888.00 2015-11-09 23:30:34.875 313 12478.75 110.62 54616.62 88888.00 2015-11-09 23:30:35.000 313 12478.80 110.67 54616.60 88888.00 2015-11-09 23:30:35.125 313 12478.80 110.65 54616.60 88888.00 2015-11-09 23:30:35.250 313 12478.75 110.62 54616.60 88888.00 2015-11-09 23:30:35.375 313 12478.83 110.65 54616.57 88888.00 2015-11-09 23:30:35.500 313 12478.85 110.65 54616.57 88888.00 2015-11-09 23:30:35.625 313 12478.85 110.67 54616.57 88888.00 2015-11-09 23:30:35.750 313 12478.90 110.65 54616.55 88888.00 2015-11-09 23:30:35.875 313 12478.88 110.62 54616.53 88888.00 2015-11-09 23:30:36.000 313 12478.83 110.65 54616.50 88888.00 2015-11-09 23:30:36.125 313 12478.88 110.65 54616.53 88888.00 2015-11-09 23:30:36.250 313 12478.98 110.65 54616.53 88888.00 2015-11-09 23:30:36.375 313 12479.05 110.65 54616.55 88888.00 2015-11-09 23:30:36.500 313 12479.05 110.67 54616.55 88888.00 2015-11-09 23:30:36.625 313 12479.02 110.67 54616.53 88888.00 2015-11-09 23:30:36.750 313 12479.02 110.65 54616.53 88888.00 2015-11-09 23:30:36.875 313 12479.05 110.70 54616.53 88888.00 2015-11-09 23:30:37.000 313 12479.10 110.72 54616.50 88888.00 2015-11-09 23:30:37.125 313 12479.10 110.75 54616.50 88888.00 2015-11-09 23:30:37.250 313 12479.08 110.83 54616.50 88888.00 2015-11-09 23:30:37.375 313 12479.10 110.80 54616.47 88888.00 2015-11-09 23:30:37.500 313 12479.08 110.78 54616.47 88888.00 2015-11-09 23:30:37.625 313 12479.12 110.80 54616.45 88888.00 2015-11-09 23:30:37.750 313 12479.17 110.80 54616.45 88888.00 2015-11-09 23:30:37.875 313 12479.20 110.80 54616.45 88888.00 2015-11-09 23:30:38.000 313 12479.20 110.72 54616.43 88888.00 2015-11-09 23:30:38.125 313 12479.17 110.70 54616.43 88888.00 2015-11-09 23:30:38.250 313 12479.20 110.75 54616.43 88888.00 2015-11-09 23:30:38.375 313 12479.33 110.80 54616.45 88888.00 2015-11-09 23:30:38.500 313 12479.33 110.80 54616.45 88888.00 2015-11-09 23:30:38.625 313 12479.33 110.75 54616.43 88888.00 2015-11-09 23:30:38.750 313 12479.33 110.70 54616.43 88888.00 2015-11-09 23:30:38.875 313 12479.27 110.70 54616.43 88888.00 2015-11-09 23:30:39.000 313 12479.30 110.70 54616.38 88888.00 2015-11-09 23:30:39.125 313 12479.40 110.72 54616.40 88888.00 2015-11-09 23:30:39.250 313 12479.38 110.70 54616.40 88888.00 2015-11-09 23:30:39.375 313 12479.38 110.72 54616.43 88888.00 2015-11-09 23:30:39.500 313 12479.35 110.72 54616.43 88888.00 2015-11-09 23:30:39.625 313 12479.35 110.75 54616.43 88888.00 2015-11-09 23:30:39.750 313 12479.30 110.72 54616.38 88888.00 2015-11-09 23:30:39.875 313 12479.30 110.70 54616.38 88888.00 2015-11-09 23:30:40.000 313 12479.40 110.72 54616.40 88888.00 2015-11-09 23:30:40.125 313 12479.42 110.75 54616.40 88888.00 2015-11-09 23:30:40.250 313 12479.38 110.78 54616.40 88888.00 2015-11-09 23:30:40.375 313 12479.38 110.83 54616.38 88888.00 2015-11-09 23:30:40.500 313 12479.38 110.83 54616.38 88888.00 2015-11-09 23:30:40.625 313 12479.42 110.85 54616.38 88888.00 2015-11-09 23:30:40.750 313 12479.45 110.85 54616.40 88888.00 2015-11-09 23:30:40.875 313 12479.48 110.83 54616.40 88888.00 2015-11-09 23:30:41.000 313 12479.42 110.80 54616.35 88888.00 2015-11-09 23:30:41.125 313 12479.40 110.80 54616.35 88888.00 2015-11-09 23:30:41.250 313 12479.42 110.80 54616.35 88888.00 2015-11-09 23:30:41.375 313 12479.52 110.85 54616.35 88888.00 2015-11-09 23:30:41.500 313 12479.45 110.85 54616.35 88888.00 2015-11-09 23:30:41.625 313 12479.42 110.80 54616.38 88888.00 2015-11-09 23:30:41.750 313 12479.50 110.80 54616.35 88888.00 2015-11-09 23:30:41.875 313 12479.58 110.83 54616.30 88888.00 2015-11-09 23:30:42.000 313 12479.55 110.83 54616.28 88888.00 2015-11-09 23:30:42.125 313 12479.55 110.83 54616.30 88888.00 2015-11-09 23:30:42.250 313 12479.55 110.83 54616.30 88888.00 2015-11-09 23:30:42.375 313 12479.60 110.85 54616.28 88888.00 2015-11-09 23:30:42.500 313 12479.58 110.88 54616.28 88888.00 2015-11-09 23:30:42.625 313 12479.58 110.88 54616.30 88888.00 2015-11-09 23:30:42.750 313 12479.52 110.90 54616.28 88888.00 2015-11-09 23:30:42.875 313 12479.52 110.95 54616.28 88888.00 2015-11-09 23:30:43.000 313 12479.50 110.92 54616.25 88888.00 2015-11-09 23:30:43.125 313 12479.48 110.92 54616.25 88888.00 2015-11-09 23:30:43.250 313 12479.55 110.90 54616.28 88888.00 2015-11-09 23:30:43.375 313 12479.60 110.95 54616.22 88888.00 2015-11-09 23:30:43.500 313 12479.62 110.97 54616.22 88888.00 2015-11-09 23:30:43.625 313 12479.65 110.95 54616.20 88888.00 2015-11-09 23:30:43.750 313 12479.67 110.97 54616.20 88888.00 2015-11-09 23:30:43.875 313 12479.75 111.00 54616.20 88888.00 2015-11-09 23:30:44.000 313 12479.77 111.05 54616.22 88888.00 2015-11-09 23:30:44.125 313 12479.80 111.05 54616.25 88888.00 2015-11-09 23:30:44.250 313 12479.73 111.08 54616.22 88888.00 2015-11-09 23:30:44.375 313 12479.73 111.05 54616.20 88888.00 2015-11-09 23:30:44.500 313 12479.77 111.05 54616.18 88888.00 2015-11-09 23:30:44.625 313 12479.88 111.05 54616.18 88888.00 2015-11-09 23:30:44.750 313 12479.95 111.12 54616.18 88888.00 2015-11-09 23:30:44.875 313 12479.88 111.12 54616.18 88888.00 2015-11-09 23:30:45.000 313 12479.85 111.15 54616.18 88888.00 2015-11-09 23:30:45.125 313 12479.90 111.20 54616.18 88888.00 2015-11-09 23:30:45.250 313 12479.90 111.15 54616.18 88888.00 2015-11-09 23:30:45.375 313 12479.98 111.15 54616.20 88888.00 2015-11-09 23:30:45.500 313 12480.05 111.17 54616.22 88888.00 2015-11-09 23:30:45.625 313 12480.08 111.20 54616.20 88888.00 2015-11-09 23:30:45.750 313 12480.02 111.25 54616.18 88888.00 2015-11-09 23:30:45.875 313 12480.00 111.25 54616.18 88888.00 2015-11-09 23:30:46.000 313 12480.02 111.25 54616.18 88888.00 2015-11-09 23:30:46.125 313 12480.00 111.28 54616.18 88888.00 2015-11-09 23:30:46.250 313 12480.00 111.30 54616.18 88888.00 2015-11-09 23:30:46.375 313 12480.02 111.33 54616.15 88888.00 2015-11-09 23:30:46.500 313 12480.00 111.33 54616.18 88888.00 2015-11-09 23:30:46.625 313 12479.98 111.33 54616.18 88888.00 2015-11-09 23:30:46.750 313 12479.95 111.33 54616.15 88888.00 2015-11-09 23:30:46.875 313 12480.00 111.33 54616.12 88888.00 2015-11-09 23:30:47.000 313 12480.02 111.33 54616.10 88888.00 2015-11-09 23:30:47.125 313 12480.00 111.33 54616.12 88888.00 2015-11-09 23:30:47.250 313 12480.00 111.33 54616.12 88888.00 2015-11-09 23:30:47.375 313 12480.10 111.33 54616.12 88888.00 2015-11-09 23:30:47.500 313 12480.08 111.33 54616.12 88888.00 2015-11-09 23:30:47.625 313 12480.02 111.35 54616.15 88888.00 2015-11-09 23:30:47.750 313 12480.00 111.35 54616.12 88888.00 2015-11-09 23:30:47.875 313 12479.98 111.38 54616.12 88888.00 2015-11-09 23:30:48.000 313 12479.95 111.38 54616.10 88888.00 2015-11-09 23:30:48.125 313 12479.98 111.42 54616.10 88888.00 2015-11-09 23:30:48.250 313 12479.98 111.45 54616.12 88888.00 2015-11-09 23:30:48.375 313 12480.00 111.50 54616.12 88888.00 2015-11-09 23:30:48.500 313 12480.00 111.47 54616.10 88888.00 2015-11-09 23:30:48.625 313 12479.95 111.47 54616.10 88888.00 2015-11-09 23:30:48.750 313 12479.88 111.53 54616.10 88888.00 2015-11-09 23:30:48.875 313 12479.92 111.55 54616.10 88888.00 2015-11-09 23:30:49.000 313 12479.98 111.53 54616.07 88888.00 2015-11-09 23:30:49.125 313 12479.95 111.58 54616.10 88888.00 2015-11-09 23:30:49.250 313 12479.85 111.58 54616.12 88888.00 2015-11-09 23:30:49.375 313 12479.83 111.60 54616.10 88888.00 2015-11-09 23:30:49.500 313 12479.83 111.60 54616.12 88888.00 2015-11-09 23:30:49.625 313 12479.90 111.65 54616.10 88888.00 2015-11-09 23:30:49.750 313 12479.95 111.67 54616.12 88888.00 2015-11-09 23:30:49.875 313 12479.92 111.65 54616.12 88888.00 2015-11-09 23:30:50.000 313 12479.88 111.62 54616.12 88888.00 2015-11-09 23:30:50.125 313 12479.80 111.65 54616.15 88888.00 2015-11-09 23:30:50.250 313 12479.77 111.65 54616.12 88888.00 2015-11-09 23:30:50.375 313 12479.80 111.67 54616.10 88888.00 2015-11-09 23:30:50.500 313 12479.83 111.67 54616.12 88888.00 2015-11-09 23:30:50.625 313 12479.80 111.67 54616.12 88888.00 2015-11-09 23:30:50.750 313 12479.70 111.65 54616.12 88888.00 2015-11-09 23:30:50.875 313 12479.65 111.65 54616.12 88888.00 2015-11-09 23:30:51.000 313 12479.65 111.65 54616.10 88888.00 2015-11-09 23:30:51.125 313 12479.65 111.60 54616.10 88888.00 2015-11-09 23:30:51.250 313 12479.65 111.65 54616.07 88888.00 2015-11-09 23:30:51.375 313 12479.62 111.65 54616.07 88888.00 2015-11-09 23:30:51.500 313 12479.62 111.62 54616.07 88888.00 2015-11-09 23:30:51.625 313 12479.65 111.62 54616.10 88888.00 2015-11-09 23:30:51.750 313 12479.62 111.72 54616.10 88888.00 2015-11-09 23:30:51.875 313 12479.62 111.75 54616.12 88888.00 2015-11-09 23:30:52.000 313 12479.62 111.78 54616.12 88888.00 2015-11-09 23:30:52.125 313 12479.65 111.78 54616.15 88888.00 2015-11-09 23:30:52.250 313 12479.67 111.67 54616.10 88888.00 2015-11-09 23:30:52.375 313 12479.70 111.72 54616.10 88888.00 2015-11-09 23:30:52.500 313 12479.65 111.72 54616.10 88888.00 2015-11-09 23:30:52.625 313 12479.60 111.78 54616.10 88888.00 2015-11-09 23:30:52.750 313 12479.62 111.83 54616.10 88888.00 2015-11-09 23:30:52.875 313 12479.73 111.88 54616.12 88888.00 2015-11-09 23:30:53.000 313 12479.75 111.83 54616.12 88888.00 2015-11-09 23:30:53.125 313 12479.70 111.80 54616.12 88888.00 2015-11-09 23:30:53.250 313 12479.73 111.88 54616.15 88888.00 2015-11-09 23:30:53.375 313 12479.67 111.90 54616.12 88888.00 2015-11-09 23:30:53.500 313 12479.70 111.90 54616.10 88888.00 2015-11-09 23:30:53.625 313 12479.80 111.90 54616.12 88888.00 2015-11-09 23:30:53.750 313 12479.83 111.90 54616.15 88888.00 2015-11-09 23:30:53.875 313 12479.80 111.92 54616.15 88888.00 2015-11-09 23:30:54.000 313 12479.80 111.88 54616.12 88888.00 2015-11-09 23:30:54.125 313 12479.85 111.88 54616.15 88888.00 2015-11-09 23:30:54.250 313 12479.88 111.88 54616.10 88888.00 2015-11-09 23:30:54.375 313 12479.92 111.88 54616.10 88888.00 2015-11-09 23:30:54.500 313 12479.95 111.90 54616.07 88888.00 2015-11-09 23:30:54.625 313 12479.98 111.85 54616.10 88888.00 2015-11-09 23:30:54.750 313 12480.00 111.78 54616.10 88888.00 2015-11-09 23:30:54.875 313 12479.95 111.75 54616.10 88888.00 2015-11-09 23:30:55.000 313 12479.98 111.80 54616.07 88888.00 2015-11-09 23:30:55.125 313 12480.00 111.83 54616.10 88888.00 2015-11-09 23:30:55.250 313 12480.00 111.78 54616.10 88888.00 2015-11-09 23:30:55.375 313 12480.05 111.78 54616.10 88888.00 2015-11-09 23:30:55.500 313 12480.08 111.78 54616.07 88888.00 2015-11-09 23:30:55.625 313 12480.10 111.78 54616.07 88888.00 2015-11-09 23:30:55.750 313 12480.15 111.78 54616.05 88888.00 2015-11-09 23:30:55.875 313 12480.15 111.75 54616.05 88888.00 2015-11-09 23:30:56.000 313 12480.08 111.80 54616.05 88888.00 2015-11-09 23:30:56.125 313 12480.08 111.80 54616.05 88888.00 2015-11-09 23:30:56.250 313 12480.17 111.83 54616.07 88888.00 2015-11-09 23:30:56.375 313 12480.27 111.85 54616.05 88888.00 2015-11-09 23:30:56.500 313 12480.25 111.90 54616.05 88888.00 2015-11-09 23:30:56.625 313 12480.25 111.92 54616.03 88888.00 2015-11-09 23:30:56.750 313 12480.23 111.90 54616.03 88888.00 2015-11-09 23:30:56.875 313 12480.20 111.85 54616.03 88888.00 2015-11-09 23:30:57.000 313 12480.25 111.85 54616.03 88888.00 2015-11-09 23:30:57.125 313 12480.27 111.88 54616.03 88888.00 2015-11-09 23:30:57.250 313 12480.27 111.85 54616.00 88888.00 2015-11-09 23:30:57.375 313 12480.35 111.88 54615.97 88888.00 2015-11-09 23:30:57.500 313 12480.35 111.88 54615.97 88888.00 2015-11-09 23:30:57.625 313 12480.35 111.90 54616.00 88888.00 2015-11-09 23:30:57.750 313 12480.35 111.90 54615.97 88888.00 2015-11-09 23:30:57.875 313 12480.40 111.88 54615.97 88888.00 2015-11-09 23:30:58.000 313 12480.40 111.85 54615.97 88888.00 2015-11-09 23:30:58.125 313 12480.42 111.88 54615.97 88888.00 2015-11-09 23:30:58.250 313 12480.38 111.92 54616.00 88888.00 2015-11-09 23:30:58.375 313 12480.30 111.92 54615.97 88888.00 2015-11-09 23:30:58.500 313 12480.33 111.90 54615.97 88888.00 2015-11-09 23:30:58.625 313 12480.38 111.90 54615.95 88888.00 2015-11-09 23:30:58.750 313 12480.40 111.90 54615.97 88888.00 2015-11-09 23:30:58.875 313 12480.40 111.92 54615.97 88888.00 2015-11-09 23:30:59.000 313 12480.42 111.92 54615.97 88888.00 2015-11-09 23:30:59.125 313 12480.40 111.90 54616.00 88888.00 2015-11-09 23:30:59.250 313 12480.38 111.90 54615.97 88888.00 2015-11-09 23:30:59.375 313 12480.38 111.90 54615.95 88888.00 2015-11-09 23:30:59.500 313 12480.35 111.90 54615.97 88888.00 2015-11-09 23:30:59.625 313 12480.33 111.90 54615.97 88888.00 2015-11-09 23:30:59.750 313 12480.33 111.88 54615.95 88888.00 2015-11-09 23:30:59.875 313 12480.35 111.88 54615.95 88888.00 2015-11-09 23:31:00.000 313 12480.30 111.88 54615.95 88888.00 2015-11-09 23:31:00.125 313 12480.25 111.90 54615.97 88888.00 2015-11-09 23:31:00.250 313 12480.23 111.92 54615.97 88888.00 2015-11-09 23:31:00.375 313 12480.27 111.95 54616.00 88888.00 2015-11-09 23:31:00.500 313 12480.30 111.90 54615.97 88888.00 2015-11-09 23:31:00.625 313 12480.33 111.83 54615.97 88888.00 2015-11-09 23:31:00.750 313 12480.27 111.80 54615.97 88888.00 2015-11-09 23:31:00.875 313 12480.23 111.80 54616.00 88888.00 2015-11-09 23:31:01.000 313 12480.23 111.88 54615.97 88888.00 2015-11-09 23:31:01.125 313 12480.20 111.85 54616.00 88888.00 2015-11-09 23:31:01.250 313 12480.15 111.80 54616.03 88888.00 2015-11-09 23:31:01.375 313 12480.17 111.83 54616.03 88888.00 2015-11-09 23:31:01.500 313 12480.12 111.80 54616.00 88888.00 2015-11-09 23:31:01.625 313 12480.12 111.75 54616.00 88888.00 2015-11-09 23:31:01.750 313 12480.15 111.78 54616.00 88888.00 2015-11-09 23:31:01.875 313 12480.15 111.83 54616.03 88888.00 2015-11-09 23:31:02.000 313 12480.15 111.80 54616.03 88888.00 2015-11-09 23:31:02.125 313 12480.15 111.78 54616.03 88888.00 2015-11-09 23:31:02.250 313 12480.05 111.75 54616.05 88888.00 2015-11-09 23:31:02.375 313 12480.05 111.78 54616.03 88888.00 2015-11-09 23:31:02.500 313 12480.02 111.78 54616.03 88888.00 2015-11-09 23:31:02.625 313 12480.00 111.75 54616.03 88888.00 2015-11-09 23:31:02.750 313 12480.05 111.70 54616.05 88888.00 2015-11-09 23:31:02.875 313 12480.02 111.72 54616.05 88888.00 2015-11-09 23:31:03.000 313 12479.95 111.72 54616.05 88888.00 2015-11-09 23:31:03.125 313 12479.92 111.75 54616.05 88888.00 2015-11-09 23:31:03.250 313 12479.92 111.75 54616.10 88888.00 2015-11-09 23:31:03.375 313 12479.98 111.70 54616.10 88888.00 2015-11-09 23:31:03.500 313 12479.95 111.67 54616.10 88888.00 2015-11-09 23:31:03.625 313 12479.88 111.65 54616.10 88888.00 2015-11-09 23:31:03.750 313 12479.83 111.70 54616.15 88888.00 2015-11-09 23:31:03.875 313 12479.88 111.72 54616.10 88888.00 2015-11-09 23:31:04.000 313 12479.90 111.70 54616.12 88888.00 2015-11-09 23:31:04.125 313 12479.88 111.67 54616.12 88888.00 2015-11-09 23:31:04.250 313 12479.73 111.62 54616.12 88888.00 2015-11-09 23:31:04.375 313 12479.75 111.60 54616.12 88888.00 2015-11-09 23:31:04.500 313 12479.88 111.67 54616.12 88888.00 2015-11-09 23:31:04.625 313 12479.85 111.72 54616.12 88888.00 2015-11-09 23:31:04.750 313 12479.83 111.65 54616.12 88888.00 2015-11-09 23:31:04.875 313 12479.77 111.65 54616.15 88888.00 2015-11-09 23:31:05.000 313 12479.75 111.65 54616.15 88888.00 2015-11-09 23:31:05.125 313 12479.75 111.65 54616.20 88888.00 2015-11-09 23:31:05.250 313 12479.77 111.62 54616.20 88888.00 2015-11-09 23:31:05.375 313 12479.88 111.62 54616.18 88888.00 2015-11-09 23:31:05.500 313 12479.90 111.67 54616.20 88888.00 2015-11-09 23:31:05.625 313 12479.85 111.67 54616.20 88888.00 2015-11-09 23:31:05.750 313 12479.85 111.62 54616.18 88888.00 2015-11-09 23:31:05.875 313 12479.88 111.62 54616.18 88888.00 2015-11-09 23:31:06.000 313 12479.88 111.60 54616.20 88888.00 2015-11-09 23:31:06.125 313 12479.88 111.58 54616.22 88888.00 2015-11-09 23:31:06.250 313 12479.90 111.58 54616.22 88888.00 2015-11-09 23:31:06.375 313 12479.88 111.60 54616.22 88888.00 2015-11-09 23:31:06.500 313 12479.83 111.58 54616.25 88888.00 2015-11-09 23:31:06.625 313 12479.85 111.55 54616.28 88888.00 2015-11-09 23:31:06.750 313 12479.83 111.53 54616.25 88888.00 2015-11-09 23:31:06.875 313 12479.80 111.50 54616.25 88888.00 2015-11-09 23:31:07.000 313 12479.80 111.47 54616.25 88888.00 2015-11-09 23:31:07.125 313 12479.85 111.47 54616.28 88888.00 2015-11-09 23:31:07.250 313 12479.83 111.47 54616.30 88888.00 2015-11-09 23:31:07.375 313 12479.80 111.40 54616.28 88888.00 2015-11-09 23:31:07.500 313 12479.80 111.40 54616.30 88888.00 2015-11-09 23:31:07.625 313 12479.83 111.40 54616.35 88888.00 2015-11-09 23:31:07.750 313 12479.85 111.38 54616.35 88888.00 2015-11-09 23:31:07.875 313 12479.83 111.38 54616.30 88888.00 2015-11-09 23:31:08.000 313 12479.77 111.38 54616.28 88888.00 2015-11-09 23:31:08.125 313 12479.73 111.35 54616.30 88888.00 2015-11-09 23:31:08.250 313 12479.77 111.33 54616.32 88888.00 2015-11-09 23:31:08.375 313 12479.83 111.33 54616.32 88888.00 2015-11-09 23:31:08.500 313 12479.85 111.30 54616.32 88888.00 2015-11-09 23:31:08.625 313 12479.75 111.25 54616.32 88888.00 2015-11-09 23:31:08.750 313 12479.65 111.20 54616.35 88888.00 2015-11-09 23:31:08.875 313 12479.65 111.17 54616.32 88888.00 2015-11-09 23:31:09.000 313 12479.67 111.15 54616.35 88888.00 2015-11-09 23:31:09.125 313 12479.75 111.15 54616.35 88888.00 2015-11-09 23:31:09.250 313 12479.70 111.12 54616.35 88888.00 2015-11-09 23:31:09.375 313 12479.67 111.12 54616.35 88888.00 2015-11-09 23:31:09.500 313 12479.60 111.10 54616.38 88888.00 2015-11-09 23:31:09.625 313 12479.55 111.05 54616.38 88888.00 2015-11-09 23:31:09.750 313 12479.60 111.03 54616.35 88888.00 2015-11-09 23:31:09.875 313 12479.58 111.00 54616.35 88888.00 2015-11-09 23:31:10.000 313 12479.55 110.95 54616.35 88888.00 2015-11-09 23:31:10.125 313 12479.58 110.88 54616.38 88888.00 2015-11-09 23:31:10.250 313 12479.60 110.85 54616.38 88888.00 2015-11-09 23:31:10.375 313 12479.65 110.83 54616.40 88888.00 2015-11-09 23:31:10.500 313 12479.65 110.80 54616.43 88888.00 2015-11-09 23:31:10.625 313 12479.70 110.72 54616.43 88888.00 2015-11-09 23:31:10.750 313 12479.65 110.70 54616.40 88888.00 2015-11-09 23:31:10.875 313 12479.58 110.58 54616.43 88888.00 2015-11-09 23:31:11.000 313 12479.50 110.50 54616.40 88888.00 2015-11-09 23:31:11.125 313 12479.50 110.45 54616.40 88888.00 2015-11-09 23:31:11.250 313 12479.55 110.35 54616.40 88888.00 2015-11-09 23:31:11.375 313 12479.55 110.30 54616.40 88888.00 2015-11-09 23:31:11.500 313 12479.50 110.25 54616.40 88888.00 2015-11-09 23:31:11.625 313 12479.42 110.22 54616.43 88888.00 2015-11-09 23:31:11.750 313 12479.42 110.20 54616.43 88888.00 2015-11-09 23:31:11.875 313 12479.42 110.17 54616.43 88888.00 2015-11-09 23:31:12.000 313 12479.40 110.15 54616.43 88888.00 2015-11-09 23:31:12.125 313 12479.38 110.08 54616.43 88888.00 2015-11-09 23:31:12.250 313 12479.38 110.03 54616.43 88888.00 2015-11-09 23:31:12.375 313 12479.40 110.03 54616.45 88888.00 2015-11-09 23:31:12.500 313 12479.35 109.97 54616.43 88888.00 2015-11-09 23:31:12.625 313 12479.27 109.95 54616.45 88888.00 2015-11-09 23:31:12.750 313 12479.23 109.92 54616.45 88888.00 2015-11-09 23:31:12.875 313 12479.20 109.92 54616.47 88888.00 2015-11-09 23:31:13.000 313 12479.20 109.90 54616.45 88888.00 2015-11-09 23:31:13.125 313 12479.15 109.88 54616.45 88888.00 2015-11-09 23:31:13.250 313 12479.05 109.83 54616.45 88888.00 2015-11-09 23:31:13.375 313 12479.02 109.83 54616.45 88888.00 2015-11-09 23:31:13.500 313 12479.00 109.83 54616.45 88888.00 2015-11-09 23:31:13.625 313 12478.98 109.80 54616.45 88888.00 2015-11-09 23:31:13.750 313 12478.95 109.80 54616.45 88888.00 2015-11-09 23:31:13.875 313 12478.90 109.78 54616.47 88888.00 2015-11-09 23:31:14.000 313 12478.83 109.78 54616.47 88888.00 2015-11-09 23:31:14.125 313 12478.83 109.80 54616.47 88888.00 2015-11-09 23:31:14.250 313 12478.77 109.78 54616.47 88888.00 2015-11-09 23:31:14.375 313 12478.67 109.75 54616.47 88888.00 2015-11-09 23:31:14.500 313 12478.58 109.78 54616.50 88888.00 2015-11-09 23:31:14.625 313 12478.58 109.78 54616.53 88888.00 2015-11-09 23:31:14.750 313 12478.55 109.75 54616.55 88888.00 2015-11-09 23:31:14.875 313 12478.58 109.70 54616.53 88888.00 2015-11-09 23:31:15.000 313 12478.52 109.70 54616.53 88888.00 2015-11-09 23:31:15.125 313 12478.45 109.70 54616.55 88888.00 2015-11-09 23:31:15.250 313 12478.40 109.65 54616.55 88888.00 2015-11-09 23:31:15.375 313 12478.45 109.62 54616.55 88888.00 2015-11-09 23:31:15.500 313 12478.42 109.60 54616.53 88888.00 2015-11-09 23:31:15.625 313 12478.38 109.65 54616.50 88888.00 2015-11-09 23:31:15.750 313 12478.33 109.67 54616.50 88888.00 2015-11-09 23:31:15.875 313 12478.33 109.65 54616.50 88888.00 2015-11-09 23:31:16.000 313 12478.27 109.62 54616.53 88888.00 2015-11-09 23:31:16.125 313 12478.27 109.62 54616.50 88888.00 2015-11-09 23:31:16.250 313 12478.35 109.60 54616.53 88888.00 2015-11-09 23:31:16.375 313 12478.40 109.62 54616.55 88888.00 2015-11-09 23:31:16.500 313 12478.35 109.62 54616.55 88888.00 2015-11-09 23:31:16.625 313 12478.25 109.65 54616.53 88888.00 2015-11-09 23:31:16.750 313 12478.25 109.65 54616.55 88888.00 2015-11-09 23:31:16.875 313 12478.23 109.65 54616.55 88888.00 2015-11-09 23:31:17.000 313 12478.25 109.65 54616.53 88888.00 2015-11-09 23:31:17.125 313 12478.25 109.67 54616.55 88888.00 2015-11-09 23:31:17.250 313 12478.20 109.67 54616.57 88888.00 2015-11-09 23:31:17.375 313 12478.17 109.67 54616.62 88888.00 2015-11-09 23:31:17.500 313 12478.08 109.67 54616.60 88888.00 2015-11-09 23:31:17.625 313 12478.10 109.70 54616.57 88888.00 2015-11-09 23:31:17.750 313 12478.05 109.70 54616.57 88888.00 2015-11-09 23:31:17.875 313 12478.02 109.70 54616.57 88888.00 2015-11-09 23:31:18.000 313 12478.00 109.67 54616.57 88888.00 2015-11-09 23:31:18.125 313 12478.08 109.72 54616.57 88888.00 2015-11-09 23:31:18.250 313 12478.00 109.72 54616.57 88888.00 2015-11-09 23:31:18.375 313 12477.95 109.72 54616.57 88888.00 2015-11-09 23:31:18.500 313 12477.92 109.72 54616.57 88888.00 2015-11-09 23:31:18.625 313 12477.92 109.70 54616.57 88888.00 2015-11-09 23:31:18.750 313 12477.92 109.70 54616.57 88888.00 2015-11-09 23:31:18.875 313 12477.95 109.75 54616.60 88888.00 2015-11-09 23:31:19.000 313 12477.92 109.78 54616.57 88888.00 2015-11-09 23:31:19.125 313 12477.90 109.80 54616.60 88888.00 2015-11-09 23:31:19.250 313 12477.88 109.78 54616.55 88888.00 2015-11-09 23:31:19.375 313 12477.95 109.80 54616.57 88888.00 2015-11-09 23:31:19.500 313 12478.02 109.80 54616.57 88888.00 2015-11-09 23:31:19.625 313 12478.02 109.83 54616.57 88888.00 2015-11-09 23:31:19.750 313 12478.00 109.83 54616.55 88888.00 2015-11-09 23:31:19.875 313 12477.92 109.78 54616.55 88888.00 2015-11-09 23:31:20.000 313 12477.90 109.80 54616.55 88888.00 2015-11-09 23:31:20.125 313 12477.95 109.80 54616.57 88888.00 2015-11-09 23:31:20.250 313 12477.92 109.75 54616.60 88888.00 2015-11-09 23:31:20.375 313 12477.85 109.70 54616.60 88888.00 2015-11-09 23:31:20.500 313 12477.85 109.70 54616.60 88888.00 2015-11-09 23:31:20.625 313 12477.85 109.70 54616.60 88888.00 2015-11-09 23:31:20.750 313 12477.80 109.67 54616.60 88888.00 2015-11-09 23:31:20.875 313 12477.80 109.67 54616.60 88888.00 2015-11-09 23:31:21.000 313 12477.77 109.65 54616.57 88888.00 2015-11-09 23:31:21.125 313 12477.77 109.65 54616.57 88888.00 2015-11-09 23:31:21.250 313 12477.80 109.62 54616.60 88888.00 2015-11-09 23:31:21.375 313 12477.83 109.60 54616.62 88888.00 2015-11-09 23:31:21.500 313 12477.85 109.60 54616.65 88888.00 2015-11-09 23:31:21.625 313 12477.85 109.55 54616.65 88888.00 2015-11-09 23:31:21.750 313 12477.83 109.53 54616.65 88888.00 2015-11-09 23:31:21.875 313 12477.85 109.50 54616.65 88888.00 2015-11-09 23:31:22.000 313 12477.83 109.45 54616.62 88888.00 2015-11-09 23:31:22.125 313 12477.77 109.40 54616.62 88888.00 2015-11-09 23:31:22.250 313 12477.77 109.35 54616.68 88888.00 2015-11-09 23:31:22.375 313 12477.80 109.38 54616.70 88888.00 2015-11-09 23:31:22.500 313 12477.80 109.35 54616.68 88888.00 2015-11-09 23:31:22.625 313 12477.77 109.33 54616.68 88888.00 2015-11-09 23:31:22.750 313 12477.75 109.28 54616.68 88888.00 2015-11-09 23:31:22.875 313 12477.75 109.25 54616.68 88888.00 2015-11-09 23:31:23.000 313 12477.75 109.28 54616.70 88888.00 2015-11-09 23:31:23.125 313 12477.75 109.25 54616.70 88888.00 2015-11-09 23:31:23.250 313 12477.83 109.28 54616.72 88888.00 2015-11-09 23:31:23.375 313 12477.85 109.28 54616.72 88888.00 2015-11-09 23:31:23.500 313 12477.80 109.25 54616.72 88888.00 2015-11-09 23:31:23.625 313 12477.85 109.20 54616.72 88888.00 2015-11-09 23:31:23.750 313 12477.85 109.17 54616.72 88888.00 2015-11-09 23:31:23.875 313 12477.83 109.17 54616.70 88888.00 2015-11-09 23:31:24.000 313 12477.83 109.20 54616.70 88888.00 2015-11-09 23:31:24.125 313 12477.88 109.20 54616.70 88888.00 2015-11-09 23:31:24.250 313 12477.92 109.17 54616.72 88888.00 2015-11-09 23:31:24.375 313 12477.92 109.10 54616.70 88888.00 2015-11-09 23:31:24.500 313 12477.92 109.12 54616.72 88888.00 2015-11-09 23:31:24.625 313 12477.92 109.08 54616.72 88888.00 2015-11-09 23:31:24.750 313 12477.92 109.05 54616.72 88888.00 2015-11-09 23:31:24.875 313 12477.92 109.10 54616.75 88888.00 2015-11-09 23:31:25.000 313 12477.92 109.15 54616.70 88888.00 2015-11-09 23:31:25.125 313 12477.92 109.15 54616.70 88888.00 2015-11-09 23:31:25.250 313 12477.98 109.10 54616.68 88888.00 2015-11-09 23:31:25.375 313 12478.00 109.08 54616.68 88888.00 2015-11-09 23:31:25.500 313 12478.05 109.10 54616.68 88888.00 2015-11-09 23:31:25.625 313 12478.00 109.17 54616.70 88888.00 2015-11-09 23:31:25.750 313 12478.00 109.17 54616.70 88888.00 2015-11-09 23:31:25.875 313 12478.02 109.12 54616.72 88888.00 2015-11-09 23:31:26.000 313 12478.08 109.15 54616.70 88888.00 2015-11-09 23:31:26.125 313 12478.15 109.20 54616.70 88888.00 2015-11-09 23:31:26.250 313 12478.17 109.17 54616.70 88888.00 2015-11-09 23:31:26.375 313 12478.15 109.22 54616.70 88888.00 2015-11-09 23:31:26.500 313 12478.17 109.25 54616.70 88888.00 2015-11-09 23:31:26.625 313 12478.15 109.25 54616.70 88888.00 2015-11-09 23:31:26.750 313 12478.15 109.28 54616.70 88888.00 2015-11-09 23:31:26.875 313 12478.15 109.33 54616.68 88888.00 2015-11-09 23:31:27.000 313 12478.12 109.38 54616.68 88888.00 2015-11-09 23:31:27.125 313 12478.17 109.45 54616.70 88888.00 2015-11-09 23:31:27.250 313 12478.20 109.50 54616.70 88888.00 2015-11-09 23:31:27.375 313 12478.27 109.50 54616.70 88888.00 2015-11-09 23:31:27.500 313 12478.25 109.50 54616.70 88888.00 2015-11-09 23:31:27.625 313 12478.25 109.55 54616.75 88888.00 2015-11-09 23:31:27.750 313 12478.27 109.60 54616.75 88888.00 2015-11-09 23:31:27.875 313 12478.35 109.62 54616.72 88888.00 2015-11-09 23:31:28.000 313 12478.40 109.60 54616.72 88888.00 2015-11-09 23:31:28.125 313 12478.38 109.67 54616.72 88888.00 2015-11-09 23:31:28.250 313 12478.30 109.72 54616.72 88888.00 2015-11-09 23:31:28.375 313 12478.25 109.72 54616.72 88888.00 2015-11-09 23:31:28.500 313 12478.20 109.72 54616.75 88888.00 2015-11-09 23:31:28.625 313 12478.17 109.70 54616.75 88888.00 2015-11-09 23:31:28.750 313 12478.17 109.78 54616.72 88888.00 2015-11-09 23:31:28.875 313 12478.12 109.85 54616.72 88888.00 2015-11-09 23:31:29.000 313 12478.15 109.90 54616.72 88888.00 2015-11-09 23:31:29.125 313 12478.20 109.85 54616.75 88888.00 2015-11-09 23:31:29.250 313 12478.20 109.88 54616.75 88888.00 2015-11-09 23:31:29.375 313 12478.23 109.88 54616.75 88888.00 2015-11-09 23:31:29.500 313 12478.17 109.92 54616.75 88888.00 2015-11-09 23:31:29.625 313 12478.20 109.95 54616.75 88888.00 2015-11-09 23:31:29.750 313 12478.17 109.97 54616.75 88888.00 2015-11-09 23:31:29.875 313 12478.15 110.00 54616.75 88888.00 2015-11-09 23:31:30.000 313 12478.17 110.03 54616.75 88888.00 2015-11-09 23:31:30.125 313 12478.23 110.05 54616.80 88888.00 2015-11-09 23:31:30.250 313 12478.20 110.08 54616.82 88888.00 2015-11-09 23:31:30.375 313 12478.27 110.05 54616.82 88888.00 2015-11-09 23:31:30.500 313 12478.23 110.10 54616.80 88888.00 2015-11-09 23:31:30.625 313 12478.23 110.12 54616.80 88888.00 2015-11-09 23:31:30.750 313 12478.27 110.17 54616.82 88888.00 2015-11-09 23:31:30.875 313 12478.23 110.22 54616.82 88888.00 2015-11-09 23:31:31.000 313 12478.15 110.25 54616.82 88888.00 2015-11-09 23:31:31.125 313 12478.05 110.30 54616.82 88888.00 2015-11-09 23:31:31.250 313 12478.00 110.33 54616.85 88888.00 2015-11-09 23:31:31.375 313 12478.10 110.35 54616.85 88888.00 2015-11-09 23:31:31.500 313 12478.12 110.30 54616.82 88888.00 2015-11-09 23:31:31.625 313 12478.08 110.30 54616.82 88888.00 2015-11-09 23:31:31.750 313 12478.05 110.30 54616.85 88888.00 2015-11-09 23:31:31.875 313 12478.02 110.30 54616.85 88888.00 2015-11-09 23:31:32.000 313 12478.05 110.30 54616.85 88888.00 2015-11-09 23:31:32.125 313 12478.05 110.28 54616.88 88888.00 2015-11-09 23:31:32.250 313 12477.92 110.33 54616.90 88888.00 2015-11-09 23:31:32.375 313 12477.98 110.30 54616.88 88888.00 2015-11-09 23:31:32.500 313 12478.00 110.30 54616.93 88888.00 2015-11-09 23:31:32.625 313 12477.98 110.28 54616.93 88888.00 2015-11-09 23:31:32.750 313 12477.88 110.30 54616.93 88888.00 2015-11-09 23:31:32.875 313 12477.85 110.35 54616.93 88888.00 2015-11-09 23:31:33.000 313 12477.90 110.33 54616.95 88888.00 2015-11-09 23:31:33.125 313 12477.85 110.28 54616.97 88888.00 2015-11-09 23:31:33.250 313 12477.80 110.25 54616.97 88888.00 2015-11-09 23:31:33.375 313 12477.80 110.25 54616.97 88888.00 2015-11-09 23:31:33.500 313 12477.83 110.25 54616.97 88888.00 2015-11-09 23:31:33.625 313 12477.77 110.22 54617.00 88888.00 2015-11-09 23:31:33.750 313 12477.67 110.22 54617.00 88888.00 2015-11-09 23:31:33.875 313 12477.60 110.22 54616.97 88888.00 2015-11-09 23:31:34.000 313 12477.55 110.17 54617.00 88888.00 2015-11-09 23:31:34.125 313 12477.60 110.15 54617.05 88888.00 2015-11-09 23:31:34.250 313 12477.55 110.10 54617.05 88888.00 2015-11-09 23:31:34.375 313 12477.58 110.20 54617.00 88888.00 2015-11-09 23:31:34.500 313 12477.62 110.25 54617.03 88888.00 2015-11-09 23:31:34.625 313 12477.62 110.20 54617.03 88888.00 2015-11-09 23:31:34.750 313 12477.60 110.20 54617.00 88888.00 2015-11-09 23:31:34.875 313 12477.62 110.22 54617.00 88888.00 2015-11-09 23:31:35.000 313 12477.67 110.28 54617.00 88888.00 2015-11-09 23:31:35.125 313 12477.70 110.25 54617.00 88888.00 2015-11-09 23:31:35.250 313 12477.65 110.15 54617.03 88888.00 2015-11-09 23:31:35.375 313 12477.62 110.15 54617.00 88888.00 2015-11-09 23:31:35.500 313 12477.65 110.15 54617.03 88888.00 2015-11-09 23:31:35.625 313 12477.62 110.22 54617.05 88888.00 2015-11-09 23:31:35.750 313 12477.55 110.28 54617.05 88888.00 2015-11-09 23:31:35.875 313 12477.62 110.22 54617.05 88888.00 2015-11-09 23:31:36.000 313 12477.65 110.20 54617.03 88888.00 2015-11-09 23:31:36.125 313 12477.65 110.20 54617.05 88888.00 2015-11-09 23:31:36.250 313 12477.65 110.20 54617.03 88888.00 2015-11-09 23:31:36.375 313 12477.67 110.20 54617.03 88888.00 2015-11-09 23:31:36.500 313 12477.65 110.17 54617.00 88888.00 2015-11-09 23:31:36.625 313 12477.67 110.15 54617.00 88888.00 2015-11-09 23:31:36.750 313 12477.80 110.15 54617.03 88888.00 2015-11-09 23:31:36.875 313 12477.80 110.17 54617.05 88888.00 2015-11-09 23:31:37.000 313 12477.75 110.20 54617.03 88888.00 2015-11-09 23:31:37.125 313 12477.67 110.17 54617.00 88888.00 2015-11-09 23:31:37.250 313 12477.67 110.15 54617.03 88888.00 2015-11-09 23:31:37.375 313 12477.80 110.17 54617.03 88888.00 2015-11-09 23:31:37.500 313 12477.80 110.17 54616.97 88888.00 2015-11-09 23:31:37.625 313 12477.75 110.20 54617.03 88888.00 2015-11-09 23:31:37.750 313 12477.80 110.22 54617.05 88888.00 2015-11-09 23:31:37.875 313 12477.83 110.28 54617.05 88888.00 2015-11-09 23:31:38.000 313 12477.85 110.28 54617.05 88888.00 2015-11-09 23:31:38.125 313 12477.85 110.33 54617.03 88888.00 2015-11-09 23:31:38.250 313 12477.85 110.30 54617.03 88888.00 2015-11-09 23:31:38.375 313 12477.90 110.33 54616.97 88888.00 2015-11-09 23:31:38.500 313 12477.90 110.33 54616.97 88888.00 2015-11-09 23:31:38.625 313 12477.95 110.33 54616.97 88888.00 2015-11-09 23:31:38.750 313 12477.95 110.30 54616.97 88888.00 2015-11-09 23:31:38.875 313 12478.00 110.35 54617.00 88888.00 2015-11-09 23:31:39.000 313 12477.98 110.38 54617.00 88888.00 2015-11-09 23:31:39.125 313 12477.95 110.38 54616.97 88888.00 2015-11-09 23:31:39.250 313 12478.00 110.38 54616.97 88888.00 2015-11-09 23:31:39.375 313 12478.02 110.38 54617.00 88888.00 2015-11-09 23:31:39.500 313 12478.08 110.38 54616.97 88888.00 2015-11-09 23:31:39.625 313 12477.98 110.40 54616.95 88888.00 2015-11-09 23:31:39.750 313 12478.00 110.40 54616.95 88888.00 2015-11-09 23:31:39.875 313 12478.12 110.33 54616.95 88888.00 2015-11-09 23:31:40.000 313 12478.17 110.33 54616.95 88888.00 2015-11-09 23:31:40.125 313 12478.15 110.35 54616.97 88888.00 2015-11-09 23:31:40.250 313 12478.15 110.33 54616.95 88888.00 2015-11-09 23:31:40.375 313 12478.25 110.38 54616.90 88888.00 2015-11-09 23:31:40.500 313 12478.33 110.40 54616.95 88888.00 2015-11-09 23:31:40.625 313 12478.33 110.35 54616.95 88888.00 2015-11-09 23:31:40.750 313 12478.30 110.30 54616.95 88888.00 2015-11-09 23:31:40.875 313 12478.27 110.33 54616.95 88888.00 2015-11-09 23:31:41.000 313 12478.33 110.35 54616.90 88888.00 2015-11-09 23:31:41.125 313 12478.30 110.38 54616.90 88888.00 2015-11-09 23:31:41.250 313 12478.33 110.40 54616.93 88888.00 2015-11-09 23:31:41.375 313 12478.40 110.38 54616.90 88888.00 2015-11-09 23:31:41.500 313 12478.40 110.35 54616.88 88888.00 2015-11-09 23:31:41.625 313 12478.40 110.35 54616.88 88888.00 2015-11-09 23:31:41.750 313 12478.38 110.35 54616.88 88888.00 2015-11-09 23:31:41.875 313 12478.35 110.38 54616.88 88888.00 2015-11-09 23:31:42.000 313 12478.35 110.38 54616.88 88888.00 2015-11-09 23:31:42.125 313 12478.38 110.38 54616.90 88888.00 2015-11-09 23:31:42.250 313 12478.45 110.30 54616.85 88888.00 2015-11-09 23:31:42.375 313 12478.52 110.30 54616.85 88888.00 2015-11-09 23:31:42.500 313 12478.58 110.30 54616.88 88888.00 2015-11-09 23:31:42.625 313 12478.52 110.33 54616.85 88888.00 2015-11-09 23:31:42.750 313 12478.52 110.33 54616.85 88888.00 2015-11-09 23:31:42.875 313 12478.48 110.25 54616.85 88888.00 2015-11-09 23:31:43.000 313 12478.48 110.22 54616.85 88888.00 2015-11-09 23:31:43.125 313 12478.52 110.20 54616.85 88888.00 2015-11-09 23:31:43.250 313 12478.52 110.15 54616.88 88888.00 2015-11-09 23:31:43.375 313 12478.58 110.15 54616.88 88888.00 2015-11-09 23:31:43.500 313 12478.60 110.15 54616.88 88888.00 2015-11-09 23:31:43.625 313 12478.60 110.12 54616.85 88888.00 2015-11-09 23:31:43.750 313 12478.52 110.10 54616.85 88888.00 2015-11-09 23:31:43.875 313 12478.48 110.08 54616.82 88888.00 2015-11-09 23:31:44.000 313 12478.50 110.05 54616.82 88888.00 2015-11-09 23:31:44.125 313 12478.55 110.05 54616.82 88888.00 2015-11-09 23:31:44.250 313 12478.52 110.05 54616.85 88888.00 2015-11-09 23:31:44.375 313 12478.52 110.05 54616.85 88888.00 2015-11-09 23:31:44.500 313 12478.55 110.03 54616.85 88888.00 2015-11-09 23:31:44.625 313 12478.55 110.03 54616.85 88888.00 2015-11-09 23:31:44.750 313 12478.58 110.00 54616.82 88888.00 2015-11-09 23:31:44.875 313 12478.62 109.97 54616.80 88888.00 2015-11-09 23:31:45.000 313 12478.58 110.00 54616.80 88888.00 2015-11-09 23:31:45.125 313 12478.55 109.97 54616.82 88888.00 2015-11-09 23:31:45.250 313 12478.52 109.97 54616.80 88888.00 2015-11-09 23:31:45.375 313 12478.62 109.97 54616.80 88888.00 2015-11-09 23:31:45.500 313 12478.58 109.95 54616.80 88888.00 2015-11-09 23:31:45.625 313 12478.52 109.92 54616.80 88888.00 2015-11-09 23:31:45.750 313 12478.48 109.92 54616.80 88888.00 2015-11-09 23:31:45.875 313 12478.45 109.90 54616.78 88888.00 2015-11-09 23:31:46.000 313 12478.45 109.90 54616.75 88888.00 2015-11-09 23:31:46.125 313 12478.42 109.90 54616.80 88888.00 2015-11-09 23:31:46.250 313 12478.42 109.92 54616.82 88888.00 2015-11-09 23:31:46.375 313 12478.48 109.95 54616.82 88888.00 2015-11-09 23:31:46.500 313 12478.48 109.97 54616.82 88888.00 2015-11-09 23:31:46.625 313 12478.52 109.97 54616.78 88888.00 2015-11-09 23:31:46.750 313 12478.55 109.95 54616.80 88888.00 2015-11-09 23:31:46.875 313 12478.62 109.95 54616.78 88888.00 2015-11-09 23:31:47.000 313 12478.65 109.90 54616.78 88888.00 2015-11-09 23:31:47.125 313 12478.67 109.90 54616.80 88888.00 2015-11-09 23:31:47.250 313 12478.62 109.88 54616.78 88888.00 2015-11-09 23:31:47.375 313 12478.60 109.90 54616.78 88888.00 2015-11-09 23:31:47.500 313 12478.58 109.88 54616.78 88888.00 2015-11-09 23:31:47.625 313 12478.55 109.85 54616.78 88888.00 2015-11-09 23:31:47.750 313 12478.58 109.83 54616.75 88888.00 2015-11-09 23:31:47.875 313 12478.58 109.80 54616.75 88888.00 2015-11-09 23:31:48.000 313 12478.58 109.80 54616.78 88888.00 2015-11-09 23:31:48.125 313 12478.58 109.80 54616.80 88888.00 2015-11-09 23:31:48.250 313 12478.50 109.80 54616.80 88888.00 2015-11-09 23:31:48.375 313 12478.52 109.80 54616.80 88888.00 2015-11-09 23:31:48.500 313 12478.48 109.80 54616.78 88888.00 2015-11-09 23:31:48.625 313 12478.48 109.85 54616.80 88888.00 2015-11-09 23:31:48.750 313 12478.52 109.85 54616.78 88888.00 2015-11-09 23:31:48.875 313 12478.58 109.83 54616.78 88888.00 2015-11-09 23:31:49.000 313 12478.60 109.88 54616.75 88888.00 2015-11-09 23:31:49.125 313 12478.60 109.90 54616.75 88888.00 2015-11-09 23:31:49.250 313 12478.62 109.95 54616.78 88888.00 2015-11-09 23:31:49.375 313 12478.70 109.95 54616.75 88888.00 2015-11-09 23:31:49.500 313 12478.70 110.00 54616.72 88888.00 2015-11-09 23:31:49.625 313 12478.65 110.00 54616.72 88888.00 2015-11-09 23:31:49.750 313 12478.65 110.05 54616.72 88888.00 2015-11-09 23:31:49.875 313 12478.70 110.10 54616.70 88888.00 2015-11-09 23:31:50.000 313 12478.70 110.12 54616.70 88888.00 2015-11-09 23:31:50.125 313 12478.75 110.10 54616.72 88888.00 2015-11-09 23:31:50.250 313 12478.70 110.05 54616.68 88888.00 2015-11-09 23:31:50.375 313 12478.70 110.08 54616.68 88888.00 2015-11-09 23:31:50.500 313 12478.67 110.15 54616.68 88888.00 2015-11-09 23:31:50.625 313 12478.75 110.20 54616.68 88888.00 2015-11-09 23:31:50.750 313 12478.73 110.22 54616.65 88888.00 2015-11-09 23:31:50.875 313 12478.75 110.20 54616.62 88888.00 2015-11-09 23:31:51.000 313 12478.75 110.20 54616.62 88888.00 2015-11-09 23:31:51.125 313 12478.80 110.28 54616.62 88888.00 2015-11-09 23:31:51.250 313 12478.77 110.33 54616.62 88888.00 2015-11-09 23:31:51.375 313 12478.75 110.38 54616.60 88888.00 2015-11-09 23:31:51.500 313 12478.77 110.38 54616.60 88888.00 2015-11-09 23:31:51.625 313 12478.88 110.40 54616.60 88888.00 2015-11-09 23:31:51.750 313 12478.95 110.42 54616.57 88888.00 2015-11-09 23:31:51.875 313 12478.98 110.40 54616.57 88888.00 2015-11-09 23:31:52.000 313 12479.00 110.40 54616.57 88888.00 2015-11-09 23:31:52.125 313 12479.00 110.40 54616.57 88888.00 2015-11-09 23:31:52.250 313 12478.98 110.40 54616.55 88888.00 2015-11-09 23:31:52.375 313 12479.02 110.42 54616.55 88888.00 2015-11-09 23:31:52.500 313 12479.02 110.45 54616.55 88888.00 2015-11-09 23:31:52.625 313 12479.02 110.53 54616.55 88888.00 2015-11-09 23:31:52.750 313 12479.08 110.50 54616.55 88888.00 2015-11-09 23:31:52.875 313 12479.12 110.50 54616.53 88888.00 2015-11-09 23:31:53.000 313 12479.12 110.55 54616.50 88888.00 2015-11-09 23:31:53.125 313 12479.05 110.55 54616.50 88888.00 2015-11-09 23:31:53.250 313 12478.98 110.55 54616.50 88888.00 2015-11-09 23:31:53.375 313 12479.02 110.55 54616.47 88888.00 2015-11-09 23:31:53.500 313 12479.05 110.62 54616.47 88888.00 2015-11-09 23:31:53.625 313 12479.08 110.67 54616.45 88888.00 2015-11-09 23:31:53.750 313 12479.10 110.78 54616.47 88888.00 2015-11-09 23:31:53.875 313 12479.20 110.83 54616.45 88888.00 2015-11-09 23:31:54.000 313 12479.25 110.83 54616.43 88888.00 2015-11-09 23:31:54.125 313 12479.20 110.80 54616.45 88888.00 2015-11-09 23:31:54.250 313 12479.17 110.80 54616.43 88888.00 2015-11-09 23:31:54.375 313 12479.20 110.85 54616.40 88888.00 2015-11-09 23:31:54.500 313 12479.27 110.92 54616.40 88888.00 2015-11-09 23:31:54.625 313 12479.30 110.97 54616.43 88888.00 2015-11-09 23:31:54.750 313 12479.33 111.05 54616.40 88888.00 2015-11-09 23:31:54.875 313 12479.38 111.08 54616.40 88888.00 2015-11-09 23:31:55.000 313 12479.42 111.08 54616.38 88888.00 2015-11-09 23:31:55.125 313 12479.50 111.10 54616.38 88888.00 2015-11-09 23:31:55.250 313 12479.50 111.12 54616.38 88888.00 2015-11-09 23:31:55.375 313 12479.58 111.17 54616.40 88888.00 2015-11-09 23:31:55.500 313 12479.60 111.20 54616.38 88888.00 2015-11-09 23:31:55.625 313 12479.60 111.20 54616.32 88888.00 2015-11-09 23:31:55.750 313 12479.67 111.22 54616.32 88888.00 2015-11-09 23:31:55.875 313 12479.70 111.22 54616.35 88888.00 2015-11-09 23:31:56.000 313 12479.67 111.25 54616.32 88888.00 2015-11-09 23:31:56.125 313 12479.65 111.22 54616.35 88888.00 2015-11-09 23:31:56.250 313 12479.70 111.25 54616.35 88888.00 2015-11-09 23:31:56.375 313 12479.62 111.33 54616.35 88888.00 2015-11-09 23:31:56.500 313 12479.55 111.35 54616.35 88888.00 2015-11-09 23:31:56.625 313 12479.55 111.28 54616.32 88888.00 2015-11-09 23:31:56.750 313 12479.62 111.28 54616.35 88888.00 2015-11-09 23:31:56.875 313 12479.62 111.28 54616.35 88888.00 2015-11-09 23:31:57.000 313 12479.70 111.28 54616.35 88888.00 2015-11-09 23:31:57.125 313 12479.67 111.30 54616.38 88888.00 2015-11-09 23:31:57.250 313 12479.62 111.30 54616.38 88888.00 2015-11-09 23:31:57.375 313 12479.65 111.30 54616.38 88888.00 2015-11-09 23:31:57.500 313 12479.67 111.33 54616.35 88888.00 2015-11-09 23:31:57.625 313 12479.75 111.35 54616.35 88888.00 2015-11-09 23:31:57.750 313 12479.83 111.33 54616.38 88888.00 2015-11-09 23:31:57.875 313 12479.77 111.33 54616.40 88888.00 2015-11-09 23:31:58.000 313 12479.70 111.35 54616.35 88888.00 2015-11-09 23:31:58.125 313 12479.67 111.35 54616.38 88888.00 2015-11-09 23:31:58.250 313 12479.65 111.28 54616.40 88888.00 2015-11-09 23:31:58.375 313 12479.65 111.28 54616.40 88888.00 2015-11-09 23:31:58.500 313 12479.62 111.30 54616.43 88888.00 2015-11-09 23:31:58.625 313 12479.62 111.30 54616.43 88888.00 2015-11-09 23:31:58.750 313 12479.62 111.30 54616.40 88888.00 2015-11-09 23:31:58.875 313 12479.65 111.30 54616.38 88888.00 2015-11-09 23:31:59.000 313 12479.65 111.30 54616.38 88888.00 2015-11-09 23:31:59.125 313 12479.70 111.30 54616.40 88888.00 2015-11-09 23:31:59.250 313 12479.65 111.30 54616.43 88888.00 2015-11-09 23:31:59.375 313 12479.65 111.33 54616.45 88888.00 2015-11-09 23:31:59.500 313 12479.65 111.30 54616.47 88888.00 2015-11-09 23:31:59.625 313 12479.58 111.28 54616.50 88888.00 2015-11-09 23:31:59.750 313 12479.55 111.28 54616.53 88888.00 2015-11-09 23:31:59.875 313 12479.60 111.28 54616.55 88888.00 2015-11-09 23:32:00.000 313 12479.52 111.25 54616.53 88888.00 2015-11-09 23:32:00.125 313 12479.50 111.25 54616.53 88888.00 2015-11-09 23:32:00.250 313 12479.42 111.22 54616.55 88888.00 2015-11-09 23:32:00.375 313 12479.45 111.20 54616.57 88888.00 2015-11-09 23:32:00.500 313 12479.45 111.17 54616.57 88888.00 2015-11-09 23:32:00.625 313 12479.42 111.17 54616.57 88888.00 2015-11-09 23:32:00.750 313 12479.40 111.10 54616.60 88888.00 2015-11-09 23:32:00.875 313 12479.40 111.08 54616.60 88888.00 2015-11-09 23:32:01.000 313 12479.40 111.08 54616.60 88888.00 2015-11-09 23:32:01.125 313 12479.35 111.03 54616.60 88888.00 2015-11-09 23:32:01.250 313 12479.27 110.97 54616.62 88888.00 2015-11-09 23:32:01.375 313 12479.23 110.97 54616.65 88888.00 2015-11-09 23:32:01.500 313 12479.17 110.97 54616.68 88888.00 2015-11-09 23:32:01.625 313 12479.17 110.95 54616.70 88888.00 2015-11-09 23:32:01.750 313 12479.17 110.90 54616.70 88888.00 2015-11-09 23:32:01.875 313 12479.15 110.85 54616.70 88888.00 2015-11-09 23:32:02.000 313 12479.10 110.80 54616.72 88888.00 2015-11-09 23:32:02.125 313 12479.08 110.80 54616.78 88888.00 2015-11-09 23:32:02.250 313 12479.00 110.78 54616.78 88888.00 2015-11-09 23:32:02.375 313 12479.00 110.78 54616.78 88888.00 2015-11-09 23:32:02.500 313 12478.98 110.75 54616.78 88888.00 2015-11-09 23:32:02.625 313 12478.92 110.72 54616.78 88888.00 2015-11-09 23:32:02.750 313 12478.85 110.65 54616.82 88888.00 2015-11-09 23:32:02.875 313 12478.75 110.58 54616.80 88888.00 2015-11-09 23:32:03.000 313 12478.73 110.42 54616.82 88888.00 2015-11-09 23:32:03.125 313 12478.70 110.35 54616.80 88888.00 2015-11-09 23:32:03.250 313 12478.60 110.28 54616.85 88888.00 2015-11-09 23:32:03.375 313 12478.58 110.25 54616.82 88888.00 2015-11-09 23:32:03.500 313 12478.50 110.17 54616.82 88888.00 2015-11-09 23:32:03.625 313 12478.40 110.10 54616.82 88888.00 2015-11-09 23:32:03.750 313 12478.35 110.05 54616.85 88888.00 2015-11-09 23:32:03.875 313 12478.33 110.05 54616.85 88888.00 2015-11-09 23:32:04.000 313 12478.27 110.05 54616.88 88888.00 2015-11-09 23:32:04.125 313 12478.25 110.00 54616.88 88888.00 2015-11-09 23:32:04.250 313 12478.23 109.97 54616.88 88888.00 2015-11-09 23:32:04.375 313 12478.27 110.00 54616.88 88888.00 2015-11-09 23:32:04.500 313 12478.23 110.00 54616.90 88888.00 2015-11-09 23:32:04.625 313 12478.17 109.97 54616.90 88888.00 2015-11-09 23:32:04.750 313 12478.10 109.95 54616.88 88888.00 2015-11-09 23:32:04.875 313 12478.05 109.92 54616.88 88888.00 2015-11-09 23:32:05.000 313 12478.10 109.90 54616.90 88888.00 2015-11-09 23:32:05.125 313 12478.10 109.88 54616.90 88888.00 2015-11-09 23:32:05.250 313 12478.00 109.88 54616.93 88888.00 2015-11-09 23:32:05.375 313 12478.00 109.85 54616.90 88888.00 2015-11-09 23:32:05.500 313 12478.00 109.83 54616.90 88888.00 2015-11-09 23:32:05.625 313 12478.00 109.80 54616.88 88888.00 2015-11-09 23:32:05.750 313 12477.95 109.83 54616.88 88888.00 2015-11-09 23:32:05.875 313 12477.98 109.83 54616.88 88888.00 2015-11-09 23:32:06.000 313 12478.00 109.83 54616.88 88888.00 2015-11-09 23:32:06.125 313 12477.98 109.85 54616.88 88888.00 2015-11-09 23:32:06.250 313 12477.90 109.90 54616.88 88888.00 2015-11-09 23:32:06.375 313 12477.88 109.92 54616.88 88888.00 2015-11-09 23:32:06.500 313 12477.85 109.95 54616.90 88888.00 2015-11-09 23:32:06.625 313 12477.83 109.95 54616.90 88888.00 2015-11-09 23:32:06.750 313 12477.80 109.97 54616.90 88888.00 2015-11-09 23:32:06.875 313 12477.75 110.00 54616.90 88888.00 2015-11-09 23:32:07.000 313 12477.77 110.00 54616.88 88888.00 2015-11-09 23:32:07.125 313 12477.85 109.97 54616.88 88888.00 2015-11-09 23:32:07.250 313 12477.77 109.95 54616.88 88888.00 2015-11-09 23:32:07.375 313 12477.73 109.97 54616.85 88888.00 2015-11-09 23:32:07.500 313 12477.75 110.03 54616.85 88888.00 2015-11-09 23:32:07.625 313 12477.75 110.15 54616.85 88888.00 2015-11-09 23:32:07.750 313 12477.80 110.17 54616.88 88888.00 2015-11-09 23:32:07.875 313 12477.88 110.17 54616.85 88888.00 2015-11-09 23:32:08.000 313 12477.90 110.17 54616.85 88888.00 2015-11-09 23:32:08.125 313 12477.88 110.20 54616.82 88888.00 2015-11-09 23:32:08.250 313 12477.92 110.20 54616.82 88888.00 2015-11-09 23:32:08.375 313 12478.02 110.25 54616.82 88888.00 2015-11-09 23:32:08.500 313 12478.05 110.28 54616.82 88888.00 2015-11-09 23:32:08.625 313 12478.08 110.28 54616.80 88888.00 2015-11-09 23:32:08.750 313 12478.15 110.30 54616.80 88888.00 2015-11-09 23:32:08.875 313 12478.20 110.33 54616.78 88888.00 2015-11-09 23:32:09.000 313 12478.17 110.35 54616.78 88888.00 2015-11-09 23:32:09.125 313 12478.25 110.35 54616.78 88888.00 2015-11-09 23:32:09.250 313 12478.33 110.35 54616.75 88888.00 2015-11-09 23:32:09.375 313 12478.38 110.42 54616.75 88888.00 2015-11-09 23:32:09.500 313 12478.38 110.47 54616.72 88888.00 2015-11-09 23:32:09.625 313 12478.40 110.45 54616.72 88888.00 2015-11-09 23:32:09.750 313 12478.45 110.47 54616.75 88888.00 2015-11-09 23:32:09.875 313 12478.55 110.50 54616.75 88888.00 2015-11-09 23:32:10.000 313 12478.60 110.53 54616.70 88888.00 2015-11-09 23:32:10.125 313 12478.60 110.55 54616.72 88888.00 2015-11-09 23:32:10.250 313 12478.52 110.53 54616.75 88888.00 2015-11-09 23:32:10.375 313 12478.60 110.53 54616.72 88888.00 2015-11-09 23:32:10.500 313 12478.65 110.53 54616.70 88888.00 2015-11-09 23:32:10.625 313 12478.65 110.50 54616.68 88888.00 2015-11-09 23:32:10.750 313 12478.73 110.50 54616.65 88888.00 2015-11-09 23:32:10.875 313 12478.80 110.53 54616.68 88888.00 2015-11-09 23:32:11.000 313 12478.90 110.53 54616.62 88888.00 2015-11-09 23:32:11.125 313 12478.92 110.53 54616.62 88888.00 2015-11-09 23:32:11.250 313 12478.92 110.53 54616.65 88888.00 2015-11-09 23:32:11.375 313 12478.92 110.53 54616.62 88888.00 2015-11-09 23:32:11.500 313 12478.90 110.53 54616.65 88888.00 2015-11-09 23:32:11.625 313 12478.90 110.53 54616.65 88888.00 2015-11-09 23:32:11.750 313 12478.92 110.50 54616.62 88888.00 2015-11-09 23:32:11.875 313 12478.90 110.53 54616.62 88888.00 2015-11-09 23:32:12.000 313 12478.95 110.50 54616.62 88888.00 2015-11-09 23:32:12.125 313 12478.92 110.50 54616.60 88888.00 2015-11-09 23:32:12.250 313 12478.90 110.47 54616.60 88888.00 2015-11-09 23:32:12.375 313 12478.90 110.50 54616.62 88888.00 2015-11-09 23:32:12.500 313 12478.92 110.55 54616.65 88888.00 2015-11-09 23:32:12.625 313 12478.92 110.60 54616.62 88888.00 2015-11-09 23:32:12.750 313 12478.98 110.62 54616.62 88888.00 2015-11-09 23:32:12.875 313 12479.00 110.60 54616.62 88888.00 2015-11-09 23:32:13.000 313 12478.98 110.62 54616.62 88888.00 2015-11-09 23:32:13.125 313 12478.95 110.62 54616.62 88888.00 2015-11-09 23:32:13.250 313 12479.00 110.62 54616.65 88888.00 2015-11-09 23:32:13.375 313 12479.08 110.65 54616.65 88888.00 2015-11-09 23:32:13.500 313 12479.08 110.62 54616.68 88888.00 2015-11-09 23:32:13.625 313 12479.08 110.60 54616.65 88888.00 2015-11-09 23:32:13.750 313 12479.10 110.55 54616.62 88888.00 2015-11-09 23:32:13.875 313 12479.10 110.53 54616.57 88888.00 2015-11-09 23:32:14.000 313 12479.12 110.58 54616.60 88888.00 2015-11-09 23:32:14.125 313 12479.15 110.65 54616.68 88888.00 2015-11-09 23:32:14.250 313 12479.10 110.62 54616.65 88888.00 2015-11-09 23:32:14.375 313 12479.08 110.60 54616.62 88888.00 2015-11-09 23:32:14.500 313 12479.00 110.58 54616.62 88888.00 2015-11-09 23:32:14.625 313 12479.00 110.58 54616.62 88888.00 2015-11-09 23:32:14.750 313 12479.08 110.60 54616.60 88888.00 2015-11-09 23:32:14.875 313 12479.08 110.58 54616.62 88888.00 2015-11-09 23:32:15.000 313 12479.05 110.55 54616.60 88888.00 2015-11-09 23:32:15.125 313 12478.98 110.53 54616.62 88888.00 2015-11-09 23:32:15.250 313 12478.98 110.53 54616.68 88888.00 2015-11-09 23:32:15.375 313 12478.95 110.53 54616.68 88888.00 2015-11-09 23:32:15.500 313 12478.83 110.53 54616.68 88888.00 2015-11-09 23:32:15.625 313 12478.92 110.53 54616.68 88888.00 2015-11-09 23:32:15.750 313 12478.92 110.50 54616.68 88888.00 2015-11-09 23:32:15.875 313 12478.83 110.47 54616.68 88888.00 2015-11-09 23:32:16.000 313 12478.75 110.47 54616.65 88888.00 2015-11-09 23:32:16.125 313 12478.77 110.47 54616.70 88888.00 2015-11-09 23:32:16.250 313 12478.77 110.47 54616.72 88888.00 2015-11-09 23:32:16.375 313 12478.73 110.42 54616.70 88888.00 2015-11-09 23:32:16.500 313 12478.58 110.40 54616.70 88888.00 2015-11-09 23:32:16.625 313 12478.55 110.38 54616.75 88888.00 2015-11-09 23:32:16.750 313 12478.55 110.30 54616.75 88888.00 2015-11-09 23:32:16.875 313 12478.52 110.25 54616.75 88888.00 2015-11-09 23:32:17.000 313 12478.50 110.22 54616.75 88888.00 2015-11-09 23:32:17.125 313 12478.50 110.20 54616.78 88888.00 2015-11-09 23:32:17.250 313 12478.42 110.17 54616.75 88888.00 2015-11-09 23:32:17.375 313 12478.40 110.15 54616.72 88888.00 2015-11-09 23:32:17.500 313 12478.38 110.15 54616.75 88888.00 2015-11-09 23:32:17.625 313 12478.38 110.17 54616.75 88888.00 2015-11-09 23:32:17.750 313 12478.30 110.12 54616.78 88888.00 2015-11-09 23:32:17.875 313 12478.23 110.08 54616.78 88888.00 2015-11-09 23:32:18.000 313 12478.17 110.08 54616.78 88888.00 2015-11-09 23:32:18.125 313 12478.20 110.10 54616.78 88888.00 2015-11-09 23:32:18.250 313 12478.15 110.05 54616.78 88888.00 2015-11-09 23:32:18.375 313 12478.10 110.08 54616.80 88888.00 2015-11-09 23:32:18.500 313 12478.08 110.05 54616.80 88888.00 2015-11-09 23:32:18.625 313 12478.08 110.05 54616.80 88888.00 2015-11-09 23:32:18.750 313 12478.05 110.03 54616.82 88888.00 2015-11-09 23:32:18.875 313 12478.02 110.03 54616.82 88888.00 2015-11-09 23:32:19.000 313 12477.95 110.00 54616.82 88888.00 2015-11-09 23:32:19.125 313 12477.98 110.03 54616.82 88888.00 2015-11-09 23:32:19.250 313 12477.95 110.03 54616.82 88888.00 2015-11-09 23:32:19.375 313 12477.92 110.03 54616.85 88888.00 2015-11-09 23:32:19.500 313 12477.92 110.00 54616.85 88888.00 2015-11-09 23:32:19.625 313 12477.88 109.95 54616.85 88888.00 2015-11-09 23:32:19.750 313 12477.88 109.90 54616.85 88888.00 2015-11-09 23:32:19.875 313 12477.83 109.92 54616.85 88888.00 2015-11-09 23:32:20.000 313 12477.80 109.92 54616.85 88888.00 2015-11-09 23:32:20.125 313 12477.83 109.92 54616.85 88888.00 2015-11-09 23:32:20.250 313 12477.80 109.88 54616.90 88888.00 2015-11-09 23:32:20.375 313 12477.75 109.90 54616.90 88888.00 2015-11-09 23:32:20.500 313 12477.70 109.92 54616.85 88888.00 2015-11-09 23:32:20.625 313 12477.70 109.90 54616.85 88888.00 2015-11-09 23:32:20.750 313 12477.67 109.90 54616.85 88888.00 2015-11-09 23:32:20.875 313 12477.67 109.90 54616.85 88888.00 2015-11-09 23:32:21.000 313 12477.65 109.88 54616.88 88888.00 2015-11-09 23:32:21.125 313 12477.60 109.85 54616.85 88888.00 2015-11-09 23:32:21.250 313 12477.55 109.83 54616.85 88888.00 2015-11-09 23:32:21.375 313 12477.58 109.88 54616.88 88888.00 2015-11-09 23:32:21.500 313 12477.52 109.92 54616.85 88888.00 2015-11-09 23:32:21.625 313 12477.55 109.92 54616.90 88888.00 2015-11-09 23:32:21.750 313 12477.55 109.90 54616.85 88888.00 2015-11-09 23:32:21.875 313 12477.58 109.92 54616.85 88888.00 2015-11-09 23:32:22.000 313 12477.60 109.95 54616.88 88888.00 2015-11-09 23:32:22.125 313 12477.55 109.97 54616.90 88888.00 2015-11-09 23:32:22.250 313 12477.50 109.92 54616.93 88888.00 2015-11-09 23:32:22.375 313 12477.52 109.95 54616.88 88888.00 2015-11-09 23:32:22.500 313 12477.55 109.92 54616.88 88888.00 2015-11-09 23:32:22.625 313 12477.60 109.88 54616.90 88888.00 2015-11-09 23:32:22.750 313 12477.60 109.88 54616.93 88888.00 2015-11-09 23:32:22.875 313 12477.60 109.90 54616.90 88888.00 2015-11-09 23:32:23.000 313 12477.58 109.97 54616.90 88888.00 2015-11-09 23:32:23.125 313 12477.62 109.97 54616.93 88888.00 2015-11-09 23:32:23.250 313 12477.67 110.00 54616.95 88888.00 2015-11-09 23:32:23.375 313 12477.67 110.00 54616.93 88888.00 2015-11-09 23:32:23.500 313 12477.60 109.97 54616.93 88888.00 2015-11-09 23:32:23.625 313 12477.62 110.00 54616.95 88888.00 2015-11-09 23:32:23.750 313 12477.62 110.00 54616.95 88888.00 2015-11-09 23:32:23.875 313 12477.60 109.97 54616.95 88888.00 2015-11-09 23:32:24.000 313 12477.58 109.97 54616.95 88888.00 2015-11-09 23:32:24.125 313 12477.55 110.00 54616.95 88888.00 2015-11-09 23:32:24.250 313 12477.60 109.95 54616.95 88888.00 2015-11-09 23:32:24.375 313 12477.62 110.00 54616.95 88888.00 2015-11-09 23:32:24.500 313 12477.62 110.03 54616.95 88888.00 2015-11-09 23:32:24.625 313 12477.62 110.03 54616.95 88888.00 2015-11-09 23:32:24.750 313 12477.58 110.03 54616.97 88888.00 2015-11-09 23:32:24.875 313 12477.58 110.05 54616.95 88888.00 2015-11-09 23:32:25.000 313 12477.60 110.10 54616.95 88888.00 2015-11-09 23:32:25.125 313 12477.60 110.10 54616.95 88888.00 2015-11-09 23:32:25.250 313 12477.60 110.10 54616.95 88888.00 2015-11-09 23:32:25.375 313 12477.60 110.12 54616.97 88888.00 2015-11-09 23:32:25.500 313 12477.60 110.15 54616.97 88888.00 2015-11-09 23:32:25.625 313 12477.55 110.20 54617.00 88888.00 2015-11-09 23:32:25.750 313 12477.50 110.17 54616.97 88888.00 2015-11-09 23:32:25.875 313 12477.55 110.12 54616.97 88888.00 2015-11-09 23:32:26.000 313 12477.60 110.17 54616.97 88888.00 2015-11-09 23:32:26.125 313 12477.60 110.22 54616.97 88888.00 2015-11-09 23:32:26.250 313 12477.60 110.22 54616.97 88888.00 2015-11-09 23:32:26.375 313 12477.62 110.22 54617.00 88888.00 2015-11-09 23:32:26.500 313 12477.62 110.20 54616.97 88888.00 2015-11-09 23:32:26.625 313 12477.60 110.20 54617.03 88888.00 2015-11-09 23:32:26.750 313 12477.50 110.17 54617.00 88888.00 2015-11-09 23:32:26.875 313 12477.42 110.22 54617.03 88888.00 2015-11-09 23:32:27.000 313 12477.40 110.25 54617.03 88888.00 2015-11-09 23:32:27.125 313 12477.38 110.20 54617.03 88888.00 2015-11-09 23:32:27.250 313 12477.30 110.15 54617.03 88888.00 2015-11-09 23:32:27.375 313 12477.25 110.15 54617.00 88888.00 2015-11-09 23:32:27.500 313 12477.20 110.17 54617.05 88888.00 2015-11-09 23:32:27.625 313 12477.20 110.17 54617.05 88888.00 2015-11-09 23:32:27.750 313 12477.17 110.17 54617.03 88888.00 2015-11-09 23:32:27.875 313 12477.12 110.17 54617.07 88888.00 2015-11-09 23:32:28.000 313 12477.08 110.17 54617.07 88888.00 2015-11-09 23:32:28.125 313 12477.02 110.20 54617.10 88888.00 2015-11-09 23:32:28.250 313 12476.92 110.20 54617.12 88888.00 2015-11-09 23:32:28.375 313 12477.00 110.22 54617.12 88888.00 2015-11-09 23:32:28.500 313 12476.92 110.20 54617.15 88888.00 2015-11-09 23:32:28.625 313 12476.88 110.22 54617.12 88888.00 2015-11-09 23:32:28.750 313 12476.85 110.22 54617.15 88888.00 2015-11-09 23:32:28.875 313 12476.83 110.28 54617.18 88888.00 2015-11-09 23:32:29.000 313 12476.75 110.28 54617.18 88888.00 2015-11-09 23:32:29.125 313 12476.70 110.25 54617.15 88888.00 2015-11-09 23:32:29.250 313 12476.62 110.22 54617.22 88888.00 2015-11-09 23:32:29.375 313 12476.58 110.20 54617.22 88888.00 2015-11-09 23:32:29.500 313 12476.45 110.25 54617.25 88888.00 2015-11-09 23:32:29.625 313 12476.42 110.22 54617.28 88888.00 2015-11-09 23:32:29.750 313 12476.38 110.22 54617.25 88888.00 2015-11-09 23:32:29.875 313 12476.27 110.22 54617.25 88888.00 2015-11-09 23:32:30.000 313 12476.15 110.17 54617.25 88888.00 2015-11-09 23:32:30.125 313 12476.08 110.20 54617.25 88888.00 2015-11-09 23:32:30.250 313 12476.05 110.20 54617.30 88888.00 2015-11-09 23:32:30.375 313 12476.02 110.25 54617.32 88888.00 2015-11-09 23:32:30.500 313 12475.98 110.25 54617.32 88888.00 2015-11-09 23:32:30.625 313 12475.98 110.22 54617.35 88888.00 2015-11-09 23:32:30.750 313 12475.98 110.17 54617.35 88888.00 2015-11-09 23:32:30.875 313 12475.95 110.20 54617.35 88888.00 2015-11-09 23:32:31.000 313 12475.95 110.15 54617.38 88888.00 2015-11-09 23:32:31.125 313 12475.95 110.20 54617.38 88888.00 2015-11-09 23:32:31.250 313 12475.85 110.17 54617.38 88888.00 2015-11-09 23:32:31.375 313 12475.75 110.17 54617.38 88888.00 2015-11-09 23:32:31.500 313 12475.75 110.20 54617.43 88888.00 2015-11-09 23:32:31.625 313 12475.75 110.20 54617.45 88888.00 2015-11-09 23:32:31.750 313 12475.65 110.17 54617.43 88888.00 2015-11-09 23:32:31.875 313 12475.55 110.20 54617.40 88888.00 2015-11-09 23:32:32.000 313 12475.55 110.20 54617.40 88888.00 2015-11-09 23:32:32.125 313 12475.52 110.20 54617.43 88888.00 2015-11-09 23:32:32.250 313 12475.45 110.22 54617.43 88888.00 2015-11-09 23:32:32.375 313 12475.40 110.25 54617.45 88888.00 2015-11-09 23:32:32.500 313 12475.35 110.25 54617.45 88888.00 2015-11-09 23:32:32.625 313 12475.38 110.22 54617.45 88888.00 2015-11-09 23:32:32.750 313 12475.45 110.22 54617.45 88888.00 2015-11-09 23:32:32.875 313 12475.45 110.22 54617.45 88888.00 2015-11-09 23:32:33.000 313 12475.38 110.22 54617.45 88888.00 2015-11-09 23:32:33.125 313 12475.35 110.28 54617.45 88888.00 2015-11-09 23:32:33.250 313 12475.30 110.25 54617.47 88888.00 2015-11-09 23:32:33.375 313 12475.27 110.25 54617.47 88888.00 2015-11-09 23:32:33.500 313 12475.25 110.22 54617.50 88888.00 2015-11-09 23:32:33.625 313 12475.25 110.28 54617.47 88888.00 2015-11-09 23:32:33.750 313 12475.23 110.25 54617.45 88888.00 2015-11-09 23:32:33.875 313 12475.17 110.28 54617.47 88888.00 2015-11-09 23:32:34.000 313 12475.23 110.30 54617.47 88888.00 2015-11-09 23:32:34.125 313 12475.23 110.30 54617.53 88888.00 2015-11-09 23:32:34.250 313 12475.23 110.28 54617.47 88888.00 2015-11-09 23:32:34.375 313 12475.20 110.28 54617.50 88888.00 2015-11-09 23:32:34.500 313 12475.17 110.28 54617.50 88888.00 2015-11-09 23:32:34.625 313 12475.15 110.25 54617.50 88888.00 2015-11-09 23:32:34.750 313 12475.12 110.25 54617.47 88888.00 2015-11-09 23:32:34.875 313 12475.15 110.30 54617.47 88888.00 2015-11-09 23:32:35.000 313 12475.12 110.30 54617.45 88888.00 2015-11-09 23:32:35.125 313 12475.12 110.33 54617.47 88888.00 2015-11-09 23:32:35.250 313 12475.15 110.30 54617.47 88888.00 2015-11-09 23:32:35.375 313 12475.17 110.33 54617.47 88888.00 2015-11-09 23:32:35.500 313 12475.15 110.33 54617.45 88888.00 2015-11-09 23:32:35.625 313 12475.17 110.33 54617.45 88888.00 2015-11-09 23:32:35.750 313 12475.20 110.33 54617.43 88888.00 2015-11-09 23:32:35.875 313 12475.23 110.33 54617.40 88888.00 2015-11-09 23:32:36.000 313 12475.33 110.35 54617.40 88888.00 2015-11-09 23:32:36.125 313 12475.38 110.33 54617.38 88888.00 2015-11-09 23:32:36.250 313 12475.33 110.30 54617.38 88888.00 2015-11-09 23:32:36.375 313 12475.35 110.30 54617.35 88888.00 2015-11-09 23:32:36.500 313 12475.35 110.30 54617.38 88888.00 2015-11-09 23:32:36.625 313 12475.38 110.33 54617.35 88888.00 2015-11-09 23:32:36.750 313 12475.42 110.30 54617.38 88888.00 2015-11-09 23:32:36.875 313 12475.40 110.30 54617.40 88888.00 2015-11-09 23:32:37.000 313 12475.38 110.33 54617.35 88888.00 2015-11-09 23:32:37.125 313 12475.40 110.35 54617.35 88888.00 2015-11-09 23:32:37.250 313 12475.35 110.30 54617.35 88888.00 2015-11-09 23:32:37.375 313 12475.33 110.28 54617.35 88888.00 2015-11-09 23:32:37.500 313 12475.33 110.33 54617.35 88888.00 2015-11-09 23:32:37.625 313 12475.35 110.35 54617.35 88888.00 2015-11-09 23:32:37.750 313 12475.40 110.35 54617.32 88888.00 2015-11-09 23:32:37.875 313 12475.40 110.33 54617.28 88888.00 2015-11-09 23:32:38.000 313 12475.35 110.33 54617.28 88888.00 2015-11-09 23:32:38.125 313 12475.35 110.38 54617.30 88888.00 2015-11-09 23:32:38.250 313 12475.35 110.38 54617.28 88888.00 2015-11-09 23:32:38.375 313 12475.30 110.35 54617.28 88888.00 2015-11-09 23:32:38.500 313 12475.30 110.38 54617.25 88888.00 2015-11-09 23:32:38.625 313 12475.35 110.38 54617.25 88888.00 2015-11-09 23:32:38.750 313 12475.35 110.40 54617.25 88888.00 2015-11-09 23:32:38.875 313 12475.38 110.42 54617.22 88888.00 2015-11-09 23:32:39.000 313 12475.38 110.47 54617.22 88888.00 2015-11-09 23:32:39.125 313 12475.38 110.50 54617.22 88888.00 2015-11-09 23:32:39.250 313 12475.38 110.47 54617.22 88888.00 2015-11-09 23:32:39.375 313 12475.40 110.47 54617.22 88888.00 2015-11-09 23:32:39.500 313 12475.50 110.50 54617.22 88888.00 2015-11-09 23:32:39.625 313 12475.50 110.50 54617.22 88888.00 2015-11-09 23:32:39.750 313 12475.45 110.47 54617.18 88888.00 2015-11-09 23:32:39.875 313 12475.42 110.45 54617.18 88888.00 2015-11-09 23:32:40.000 313 12475.42 110.50 54617.15 88888.00 2015-11-09 23:32:40.125 313 12475.42 110.50 54617.18 88888.00 2015-11-09 23:32:40.250 313 12475.33 110.47 54617.20 88888.00 2015-11-09 23:32:40.375 313 12475.38 110.50 54617.18 88888.00 2015-11-09 23:32:40.500 313 12475.40 110.50 54617.12 88888.00 2015-11-09 23:32:40.625 313 12475.35 110.53 54617.12 88888.00 2015-11-09 23:32:40.750 313 12475.35 110.53 54617.10 88888.00 2015-11-09 23:32:40.875 313 12475.38 110.53 54617.10 88888.00 2015-11-09 23:32:41.000 313 12475.42 110.53 54617.12 88888.00 2015-11-09 23:32:41.125 313 12475.40 110.55 54617.12 88888.00 2015-11-09 23:32:41.250 313 12475.33 110.58 54617.15 88888.00 2015-11-09 23:32:41.375 313 12475.38 110.55 54617.12 88888.00 2015-11-09 23:32:41.500 313 12475.42 110.55 54617.07 88888.00 2015-11-09 23:32:41.625 313 12475.42 110.53 54617.10 88888.00 2015-11-09 23:32:41.750 313 12475.40 110.53 54617.10 88888.00 2015-11-09 23:32:41.875 313 12475.30 110.50 54617.10 88888.00 2015-11-09 23:32:42.000 313 12475.30 110.45 54617.07 88888.00 2015-11-09 23:32:42.125 313 12475.25 110.42 54617.10 88888.00 2015-11-09 23:32:42.250 313 12475.20 110.47 54617.12 88888.00 2015-11-09 23:32:42.375 313 12475.20 110.50 54617.07 88888.00 2015-11-09 23:32:42.500 313 12475.20 110.53 54617.07 88888.00 2015-11-09 23:32:42.625 313 12475.25 110.53 54617.10 88888.00 2015-11-09 23:32:42.750 313 12475.25 110.55 54617.12 88888.00 2015-11-09 23:32:42.875 313 12475.25 110.58 54617.12 88888.00 2015-11-09 23:32:43.000 313 12475.25 110.58 54617.10 88888.00 2015-11-09 23:32:43.125 313 12475.15 110.58 54617.10 88888.00 2015-11-09 23:32:43.250 313 12475.08 110.55 54617.07 88888.00 2015-11-09 23:32:43.375 313 12475.12 110.58 54617.07 88888.00 2015-11-09 23:32:43.500 313 12475.15 110.58 54617.03 88888.00 2015-11-09 23:32:43.625 313 12475.15 110.60 54617.03 88888.00 2015-11-09 23:32:43.750 313 12475.08 110.62 54617.07 88888.00 2015-11-09 23:32:43.875 313 12475.08 110.65 54617.07 88888.00 2015-11-09 23:32:44.000 313 12475.08 110.65 54617.05 88888.00 2015-11-09 23:32:44.125 313 12475.00 110.62 54617.05 88888.00 2015-11-09 23:32:44.250 313 12474.92 110.62 54617.05 88888.00 2015-11-09 23:32:44.375 313 12475.00 110.67 54617.07 88888.00 2015-11-09 23:32:44.500 313 12474.98 110.67 54617.10 88888.00 2015-11-09 23:32:44.625 313 12474.92 110.67 54617.07 88888.00 2015-11-09 23:32:44.750 313 12474.95 110.67 54617.05 88888.00 2015-11-09 23:32:44.875 313 12474.88 110.70 54617.05 88888.00 2015-11-09 23:32:45.000 313 12474.92 110.72 54617.05 88888.00 2015-11-09 23:32:45.125 313 12475.00 110.75 54617.10 88888.00 2015-11-09 23:32:45.250 313 12474.90 110.72 54617.07 88888.00 2015-11-09 23:32:45.375 313 12474.88 110.67 54617.07 88888.00 2015-11-09 23:32:45.500 313 12474.75 110.67 54617.05 88888.00 2015-11-09 23:32:45.625 313 12474.70 110.67 54617.07 88888.00 2015-11-09 23:32:45.750 313 12474.67 110.67 54617.10 88888.00 2015-11-09 23:32:45.875 313 12474.60 110.65 54617.10 88888.00 2015-11-09 23:32:46.000 313 12474.48 110.62 54617.10 88888.00 2015-11-09 23:32:46.125 313 12474.48 110.62 54617.10 88888.00 2015-11-09 23:32:46.250 313 12474.38 110.60 54617.12 88888.00 2015-11-09 23:32:46.375 313 12474.38 110.62 54617.10 88888.00 2015-11-09 23:32:46.500 313 12474.33 110.60 54617.07 88888.00 2015-11-09 23:32:46.625 313 12474.35 110.58 54617.10 88888.00 2015-11-09 23:32:46.750 313 12474.30 110.58 54617.12 88888.00 2015-11-09 23:32:46.875 313 12474.23 110.58 54617.12 88888.00 2015-11-09 23:32:47.000 313 12474.20 110.55 54617.12 88888.00 2015-11-09 23:32:47.125 313 12474.15 110.55 54617.10 88888.00 2015-11-09 23:32:47.250 313 12474.05 110.58 54617.12 88888.00 2015-11-09 23:32:47.375 313 12474.08 110.60 54617.12 88888.00 2015-11-09 23:32:47.500 313 12474.02 110.60 54617.12 88888.00 2015-11-09 23:32:47.625 313 12473.95 110.62 54617.10 88888.00 2015-11-09 23:32:47.750 313 12473.88 110.67 54617.12 88888.00 2015-11-09 23:32:47.875 313 12473.85 110.65 54617.15 88888.00 2015-11-09 23:32:48.000 313 12473.80 110.67 54617.15 88888.00 2015-11-09 23:32:48.125 313 12473.83 110.70 54617.20 88888.00 2015-11-09 23:32:48.250 313 12473.85 110.70 54617.15 88888.00 2015-11-09 23:32:48.375 313 12473.83 110.70 54617.18 88888.00 2015-11-09 23:32:48.500 313 12473.73 110.65 54617.15 88888.00 2015-11-09 23:32:48.625 313 12473.70 110.60 54617.12 88888.00 2015-11-09 23:32:48.750 313 12473.70 110.58 54617.12 88888.00 2015-11-09 23:32:48.875 313 12473.70 110.55 54617.10 88888.00 2015-11-09 23:32:49.000 313 12473.65 110.53 54617.10 88888.00 2015-11-09 23:32:49.125 313 12473.62 110.55 54617.12 88888.00 2015-11-09 23:32:49.250 313 12473.60 110.58 54617.15 88888.00 2015-11-09 23:32:49.375 313 12473.62 110.55 54617.12 88888.00 2015-11-09 23:32:49.500 313 12473.65 110.53 54617.10 88888.00 2015-11-09 23:32:49.625 313 12473.60 110.55 54617.12 88888.00 2015-11-09 23:32:49.750 313 12473.58 110.58 54617.12 88888.00 2015-11-09 23:32:49.875 313 12473.58 110.55 54617.12 88888.00 2015-11-09 23:32:50.000 313 12473.55 110.55 54617.10 88888.00 2015-11-09 23:32:50.125 313 12473.52 110.55 54617.10 88888.00 2015-11-09 23:32:50.250 313 12473.42 110.53 54617.10 88888.00 2015-11-09 23:32:50.375 313 12473.42 110.58 54617.10 88888.00 2015-11-09 23:32:50.500 313 12473.45 110.58 54617.07 88888.00 2015-11-09 23:32:50.625 313 12473.48 110.53 54617.03 88888.00 2015-11-09 23:32:50.750 313 12473.38 110.53 54617.03 88888.00 2015-11-09 23:32:50.875 313 12473.33 110.58 54617.07 88888.00 2015-11-09 23:32:51.000 313 12473.30 110.55 54617.05 88888.00 2015-11-09 23:32:51.125 313 12473.17 110.53 54617.03 88888.00 2015-11-09 23:32:51.250 313 12473.12 110.50 54617.00 88888.00 2015-11-09 23:32:51.375 313 12473.20 110.47 54617.00 88888.00 2015-11-09 23:32:51.500 313 12473.17 110.47 54616.97 88888.00 2015-11-09 23:32:51.625 313 12473.20 110.45 54617.00 88888.00 2015-11-09 23:32:51.750 313 12473.17 110.40 54616.97 88888.00 2015-11-09 23:32:51.875 313 12473.17 110.40 54616.95 88888.00 2015-11-09 23:32:52.000 313 12473.12 110.40 54616.95 88888.00 2015-11-09 23:32:52.125 313 12473.08 110.40 54616.93 88888.00 2015-11-09 23:32:52.250 313 12472.95 110.35 54616.95 88888.00 2015-11-09 23:32:52.375 313 12473.00 110.38 54616.93 88888.00 2015-11-09 23:32:52.500 313 12473.00 110.40 54616.93 88888.00 2015-11-09 23:32:52.625 313 12472.95 110.35 54616.93 88888.00 2015-11-09 23:32:52.750 313 12472.92 110.30 54616.93 88888.00 2015-11-09 23:32:52.875 313 12472.90 110.28 54616.93 88888.00 2015-11-09 23:32:53.000 313 12472.88 110.28 54616.88 88888.00 2015-11-09 23:32:53.125 313 12472.90 110.33 54616.88 88888.00 2015-11-09 23:32:53.250 313 12472.90 110.30 54616.88 88888.00 2015-11-09 23:32:53.375 313 12472.92 110.30 54616.85 88888.00 2015-11-09 23:32:53.500 313 12472.90 110.28 54616.82 88888.00 2015-11-09 23:32:53.625 313 12473.00 110.25 54616.82 88888.00 2015-11-09 23:32:53.750 313 12473.00 110.28 54616.82 88888.00 2015-11-09 23:32:53.875 313 12473.00 110.25 54616.82 88888.00 2015-11-09 23:32:54.000 313 12472.98 110.22 54616.80 88888.00 2015-11-09 23:32:54.125 313 12473.00 110.22 54616.80 88888.00 2015-11-09 23:32:54.250 313 12472.98 110.20 54616.78 88888.00 2015-11-09 23:32:54.375 313 12473.02 110.22 54616.80 88888.00 2015-11-09 23:32:54.500 313 12473.08 110.22 54616.75 88888.00 2015-11-09 23:32:54.625 313 12473.02 110.22 54616.75 88888.00 2015-11-09 23:32:54.750 313 12472.98 110.25 54616.75 88888.00 2015-11-09 23:32:54.875 313 12472.98 110.25 54616.75 88888.00 2015-11-09 23:32:55.000 313 12473.00 110.25 54616.72 88888.00 2015-11-09 23:32:55.125 313 12473.08 110.25 54616.72 88888.00 2015-11-09 23:32:55.250 313 12473.02 110.20 54616.72 88888.00 2015-11-09 23:32:55.375 313 12473.02 110.20 54616.70 88888.00 2015-11-09 23:32:55.500 313 12473.05 110.22 54616.70 88888.00 2015-11-09 23:32:55.625 313 12473.15 110.22 54616.68 88888.00 2015-11-09 23:32:55.750 313 12473.23 110.20 54616.68 88888.00 2015-11-09 23:32:55.875 313 12473.17 110.15 54616.70 88888.00 2015-11-09 23:32:56.000 313 12473.20 110.17 54616.68 88888.00 2015-11-09 23:32:56.125 313 12473.20 110.15 54616.68 88888.00 2015-11-09 23:32:56.250 313 12473.17 110.15 54616.65 88888.00 2015-11-09 23:32:56.375 313 12473.23 110.12 54616.62 88888.00 2015-11-09 23:32:56.500 313 12473.23 110.08 54616.62 88888.00 2015-11-09 23:32:56.625 313 12473.27 110.05 54616.62 88888.00 2015-11-09 23:32:56.750 313 12473.38 110.03 54616.62 88888.00 2015-11-09 23:32:56.875 313 12473.42 109.97 54616.60 88888.00 2015-11-09 23:32:57.000 313 12473.45 110.00 54616.55 88888.00 2015-11-09 23:32:57.125 313 12473.42 109.92 54616.57 88888.00 2015-11-09 23:32:57.250 313 12473.45 109.92 54616.60 88888.00 2015-11-09 23:32:57.375 313 12473.45 109.92 54616.55 88888.00 2015-11-09 23:32:57.500 313 12473.42 109.85 54616.53 88888.00 2015-11-09 23:32:57.625 313 12473.40 109.85 54616.55 88888.00 2015-11-09 23:32:57.750 313 12473.42 109.83 54616.55 88888.00 2015-11-09 23:32:57.875 313 12473.45 109.83 54616.53 88888.00 2015-11-09 23:32:58.000 313 12473.58 109.80 54616.53 88888.00 2015-11-09 23:32:58.125 313 12473.58 109.83 54616.53 88888.00 2015-11-09 23:32:58.250 313 12473.52 109.80 54616.50 88888.00 2015-11-09 23:32:58.375 313 12473.58 109.80 54616.53 88888.00 2015-11-09 23:32:58.500 313 12473.60 109.83 54616.53 88888.00 2015-11-09 23:32:58.625 313 12473.67 109.83 54616.53 88888.00 2015-11-09 23:32:58.750 313 12473.70 109.78 54616.47 88888.00 2015-11-09 23:32:58.875 313 12473.65 109.75 54616.50 88888.00 2015-11-09 23:32:59.000 313 12473.60 109.78 54616.47 88888.00 2015-11-09 23:32:59.125 313 12473.60 109.78 54616.45 88888.00 2015-11-09 23:32:59.250 313 12473.58 109.80 54616.47 88888.00 2015-11-09 23:32:59.375 313 12473.62 109.75 54616.47 88888.00 2015-11-09 23:32:59.500 313 12473.60 109.78 54616.45 88888.00 2015-11-09 23:32:59.625 313 12473.60 109.80 54616.45 88888.00 2015-11-09 23:32:59.750 313 12473.62 109.83 54616.45 88888.00 2015-11-09 23:32:59.875 313 12473.62 109.83 54616.47 88888.00 2015-11-09 23:33:00.000 313 12473.62 109.80 54616.43 88888.00 2015-11-09 23:33:00.125 313 12473.65 109.80 54616.40 88888.00 2015-11-09 23:33:00.250 313 12473.62 109.75 54616.40 88888.00 2015-11-09 23:33:00.375 313 12473.62 109.78 54616.40 88888.00 2015-11-09 23:33:00.500 313 12473.67 109.78 54616.43 88888.00 2015-11-09 23:33:00.625 313 12473.65 109.75 54616.43 88888.00 2015-11-09 23:33:00.750 313 12473.62 109.78 54616.43 88888.00 2015-11-09 23:33:00.875 313 12473.65 109.80 54616.38 88888.00 2015-11-09 23:33:01.000 313 12473.65 109.78 54616.38 88888.00 2015-11-09 23:33:01.125 313 12473.62 109.72 54616.40 88888.00 2015-11-09 23:33:01.250 313 12473.55 109.72 54616.40 88888.00 2015-11-09 23:33:01.375 313 12473.58 109.75 54616.38 88888.00 2015-11-09 23:33:01.500 313 12473.60 109.75 54616.40 88888.00 2015-11-09 23:33:01.625 313 12473.55 109.75 54616.38 88888.00 2015-11-09 23:33:01.750 313 12473.55 109.75 54616.38 88888.00 2015-11-09 23:33:01.875 313 12473.60 109.80 54616.35 88888.00 2015-11-09 23:33:02.000 313 12473.60 109.83 54616.35 88888.00 2015-11-09 23:33:02.125 313 12473.58 109.85 54616.35 88888.00 2015-11-09 23:33:02.250 313 12473.50 109.90 54616.38 88888.00 2015-11-09 23:33:02.375 313 12473.50 109.90 54616.32 88888.00 2015-11-09 23:33:02.500 313 12473.55 109.95 54616.35 88888.00 2015-11-09 23:33:02.625 313 12473.52 109.95 54616.35 88888.00 2015-11-09 23:33:02.750 313 12473.52 109.92 54616.32 88888.00 2015-11-09 23:33:02.875 313 12473.52 109.92 54616.32 88888.00 2015-11-09 23:33:03.000 313 12473.50 109.95 54616.30 88888.00 2015-11-09 23:33:03.125 313 12473.45 110.00 54616.32 88888.00 2015-11-09 23:33:03.250 313 12473.45 110.00 54616.30 88888.00 2015-11-09 23:33:03.375 313 12473.42 110.00 54616.28 88888.00 2015-11-09 23:33:03.500 313 12473.45 110.03 54616.28 88888.00 2015-11-09 23:33:03.625 313 12473.40 110.05 54616.30 88888.00 2015-11-09 23:33:03.750 313 12473.33 110.08 54616.30 88888.00 2015-11-09 23:33:03.875 313 12473.27 110.08 54616.30 88888.00 2015-11-09 23:33:04.000 313 12473.25 110.05 54616.30 88888.00 2015-11-09 23:33:04.125 313 12473.25 110.08 54616.30 88888.00 2015-11-09 23:33:04.250 313 12473.27 110.08 54616.30 88888.00 2015-11-09 23:33:04.375 313 12473.30 110.17 54616.30 88888.00 2015-11-09 23:33:04.500 313 12473.30 110.17 54616.25 88888.00 2015-11-09 23:33:04.625 313 12473.25 110.20 54616.28 88888.00 2015-11-09 23:33:04.750 313 12473.30 110.17 54616.28 88888.00 2015-11-09 23:33:04.875 313 12473.33 110.20 54616.25 88888.00 2015-11-09 23:33:05.000 313 12473.35 110.20 54616.25 88888.00 2015-11-09 23:33:05.125 313 12473.33 110.22 54616.25 88888.00 2015-11-09 23:33:05.250 313 12473.38 110.22 54616.25 88888.00 2015-11-09 23:33:05.375 313 12473.45 110.25 54616.25 88888.00 2015-11-09 23:33:05.500 313 12473.35 110.22 54616.25 88888.00 2015-11-09 23:33:05.625 313 12473.30 110.25 54616.22 88888.00 2015-11-09 23:33:05.750 313 12473.25 110.33 54616.25 88888.00 2015-11-09 23:33:05.875 313 12473.33 110.33 54616.25 88888.00 2015-11-09 23:33:06.000 313 12473.30 110.30 54616.22 88888.00 2015-11-09 23:33:06.125 313 12473.30 110.35 54616.22 88888.00 2015-11-09 23:33:06.250 313 12473.27 110.35 54616.25 88888.00 2015-11-09 23:33:06.375 313 12473.27 110.40 54616.22 88888.00 2015-11-09 23:33:06.500 313 12473.25 110.45 54616.20 88888.00 2015-11-09 23:33:06.625 313 12473.27 110.42 54616.20 88888.00 2015-11-09 23:33:06.750 313 12473.33 110.42 54616.20 88888.00 2015-11-09 23:33:06.875 313 12473.38 110.42 54616.18 88888.00 2015-11-09 23:33:07.000 313 12473.40 110.45 54616.15 88888.00 2015-11-09 23:33:07.125 313 12473.38 110.47 54616.20 88888.00 2015-11-09 23:33:07.250 313 12473.30 110.47 54616.18 88888.00 2015-11-09 23:33:07.375 313 12473.40 110.47 54616.18 88888.00 2015-11-09 23:33:07.500 313 12473.48 110.50 54616.18 88888.00 2015-11-09 23:33:07.625 313 12473.48 110.53 54616.15 88888.00 2015-11-09 23:33:07.750 313 12473.48 110.53 54616.12 88888.00 2015-11-09 23:33:07.875 313 12473.52 110.55 54616.12 88888.00 2015-11-09 23:33:08.000 313 12473.55 110.60 54616.10 88888.00 2015-11-09 23:33:08.125 313 12473.58 110.65 54616.10 88888.00 2015-11-09 23:33:08.250 313 12473.55 110.67 54616.10 88888.00 2015-11-09 23:33:08.375 313 12473.58 110.67 54616.10 88888.00 2015-11-09 23:33:08.500 313 12473.60 110.70 54616.07 88888.00 2015-11-09 23:33:08.625 313 12473.60 110.72 54616.07 88888.00 2015-11-09 23:33:08.750 313 12473.62 110.78 54616.07 88888.00 2015-11-09 23:33:08.875 313 12473.67 110.83 54616.07 88888.00 2015-11-09 23:33:09.000 313 12473.70 110.78 54616.05 88888.00 2015-11-09 23:33:09.125 313 12473.73 110.75 54616.05 88888.00 2015-11-09 23:33:09.250 313 12473.80 110.78 54616.07 88888.00 2015-11-09 23:33:09.375 313 12473.83 110.80 54616.05 88888.00 2015-11-09 23:33:09.500 313 12473.80 110.80 54616.05 88888.00 2015-11-09 23:33:09.625 313 12473.80 110.83 54616.05 88888.00 2015-11-09 23:33:09.750 313 12473.83 110.83 54616.05 88888.00 2015-11-09 23:33:09.875 313 12473.83 110.88 54616.03 88888.00 2015-11-09 23:33:10.000 313 12473.83 110.88 54616.00 88888.00 2015-11-09 23:33:10.125 313 12473.85 110.88 54616.00 88888.00 2015-11-09 23:33:10.250 313 12473.90 110.90 54616.00 88888.00 2015-11-09 23:33:10.375 313 12473.95 110.90 54616.00 88888.00 2015-11-09 23:33:10.500 313 12473.98 110.90 54615.95 88888.00 2015-11-09 23:33:10.625 313 12474.00 110.92 54615.93 88888.00 2015-11-09 23:33:10.750 313 12474.05 110.92 54615.93 88888.00 2015-11-09 23:33:10.875 313 12474.10 110.90 54615.93 88888.00 2015-11-09 23:33:11.000 313 12474.10 110.90 54615.90 88888.00 2015-11-09 23:33:11.125 313 12474.10 110.90 54615.90 88888.00 2015-11-09 23:33:11.250 313 12474.10 110.92 54615.93 88888.00 2015-11-09 23:33:11.375 313 12474.10 110.95 54615.93 88888.00 2015-11-09 23:33:11.500 313 12474.08 110.97 54615.90 88888.00 2015-11-09 23:33:11.625 313 12474.17 110.97 54615.90 88888.00 2015-11-09 23:33:11.750 313 12474.17 110.90 54615.90 88888.00 2015-11-09 23:33:11.875 313 12474.10 110.90 54615.90 88888.00 2015-11-09 23:33:12.000 313 12474.05 110.88 54615.90 88888.00 2015-11-09 23:33:12.125 313 12474.08 110.88 54615.90 88888.00 2015-11-09 23:33:12.250 313 12474.08 110.90 54615.90 88888.00 2015-11-09 23:33:12.375 313 12474.10 110.92 54615.88 88888.00 2015-11-09 23:33:12.500 313 12474.10 110.88 54615.88 88888.00 2015-11-09 23:33:12.625 313 12474.15 110.85 54615.82 88888.00 2015-11-09 23:33:12.750 313 12474.23 110.85 54615.88 88888.00 2015-11-09 23:33:12.875 313 12474.25 110.85 54615.85 88888.00 2015-11-09 23:33:13.000 313 12474.25 110.88 54615.85 88888.00 2015-11-09 23:33:13.125 313 12474.20 110.85 54615.88 88888.00 2015-11-09 23:33:13.250 313 12474.15 110.85 54615.90 88888.00 2015-11-09 23:33:13.375 313 12474.15 110.88 54615.90 88888.00 2015-11-09 23:33:13.500 313 12474.12 110.83 54615.82 88888.00 2015-11-09 23:33:13.625 313 12474.15 110.83 54615.82 88888.00 2015-11-09 23:33:13.750 313 12474.23 110.88 54615.85 88888.00 2015-11-09 23:33:13.875 313 12474.25 110.88 54615.85 88888.00 2015-11-09 23:33:14.000 313 12474.25 110.85 54615.82 88888.00 2015-11-09 23:33:14.125 313 12474.23 110.83 54615.80 88888.00 2015-11-09 23:33:14.250 313 12474.12 110.80 54615.80 88888.00 2015-11-09 23:33:14.375 313 12474.12 110.80 54615.82 88888.00 2015-11-09 23:33:14.500 313 12474.10 110.80 54615.85 88888.00 2015-11-09 23:33:14.625 313 12474.10 110.83 54615.88 88888.00 2015-11-09 23:33:14.750 313 12474.10 110.83 54615.85 88888.00 2015-11-09 23:33:14.875 313 12474.08 110.80 54615.82 88888.00 2015-11-09 23:33:15.000 313 12474.08 110.80 54615.82 88888.00 2015-11-09 23:33:15.125 313 12474.02 110.83 54615.82 88888.00 2015-11-09 23:33:15.250 313 12473.98 110.85 54615.82 88888.00 2015-11-09 23:33:15.375 313 12474.02 110.80 54615.82 88888.00 2015-11-09 23:33:15.500 313 12474.08 110.78 54615.80 88888.00 2015-11-09 23:33:15.625 313 12474.00 110.78 54615.82 88888.00 2015-11-09 23:33:15.750 313 12473.95 110.78 54615.85 88888.00 2015-11-09 23:33:15.875 313 12473.92 110.78 54615.85 88888.00 2015-11-09 23:33:16.000 313 12473.92 110.72 54615.82 88888.00 2015-11-09 23:33:16.125 313 12473.88 110.72 54615.88 88888.00 2015-11-09 23:33:16.250 313 12473.85 110.75 54615.88 88888.00 2015-11-09 23:33:16.375 313 12473.83 110.72 54615.88 88888.00 2015-11-09 23:33:16.500 313 12473.80 110.70 54615.88 88888.00 2015-11-09 23:33:16.625 313 12473.80 110.72 54615.88 88888.00 2015-11-09 23:33:16.750 313 12473.80 110.72 54615.88 88888.00 2015-11-09 23:33:16.875 313 12473.80 110.67 54615.88 88888.00 2015-11-09 23:33:17.000 313 12473.73 110.67 54615.88 88888.00 2015-11-09 23:33:17.125 313 12473.73 110.67 54615.88 88888.00 2015-11-09 23:33:17.250 313 12473.67 110.67 54615.85 88888.00 2015-11-09 23:33:17.375 313 12473.65 110.70 54615.88 88888.00 2015-11-09 23:33:17.500 313 12473.60 110.70 54615.90 88888.00 2015-11-09 23:33:17.625 313 12473.65 110.65 54615.88 88888.00 2015-11-09 23:33:17.750 313 12473.73 110.70 54615.85 88888.00 2015-11-09 23:33:17.875 313 12473.75 110.72 54615.88 88888.00 2015-11-09 23:33:18.000 313 12473.75 110.72 54615.88 88888.00 2015-11-09 23:33:18.125 313 12473.70 110.80 54615.88 88888.00 2015-11-09 23:33:18.250 313 12473.62 110.78 54615.88 88888.00 2015-11-09 23:33:18.375 313 12473.60 110.80 54615.90 88888.00 2015-11-09 23:33:18.500 313 12473.52 110.83 54615.90 88888.00 2015-11-09 23:33:18.625 313 12473.50 110.83 54615.93 88888.00 2015-11-09 23:33:18.750 313 12473.45 110.80 54615.93 88888.00 2015-11-09 23:33:18.875 313 12473.42 110.85 54615.93 88888.00 2015-11-09 23:33:19.000 313 12473.33 110.80 54615.90 88888.00 2015-11-09 23:33:19.125 313 12473.35 110.83 54615.93 88888.00 2015-11-09 23:33:19.250 313 12473.38 110.88 54615.95 88888.00 2015-11-09 23:33:19.375 313 12473.35 110.88 54615.95 88888.00 2015-11-09 23:33:19.500 313 12473.25 110.88 54615.97 88888.00 2015-11-09 23:33:19.625 313 12473.15 110.90 54616.00 88888.00 2015-11-09 23:33:19.750 313 12473.15 110.92 54616.03 88888.00 2015-11-09 23:33:19.875 313 12473.20 110.92 54616.00 88888.00 2015-11-09 23:33:20.000 313 12473.20 110.90 54615.97 88888.00 2015-11-09 23:33:20.125 313 12473.12 110.92 54616.03 88888.00 2015-11-09 23:33:20.250 313 12473.02 110.92 54616.05 88888.00 2015-11-09 23:33:20.375 313 12473.02 110.97 54616.05 88888.00 2015-11-09 23:33:20.500 313 12473.05 110.97 54616.05 88888.00 2015-11-09 23:33:20.625 313 12473.05 110.97 54616.03 88888.00 2015-11-09 23:33:20.750 313 12473.02 111.00 54616.03 88888.00 2015-11-09 23:33:20.875 313 12472.95 111.03 54616.03 88888.00 2015-11-09 23:33:21.000 313 12472.95 111.03 54616.05 88888.00 2015-11-09 23:33:21.125 313 12472.98 111.03 54616.05 88888.00 2015-11-09 23:33:21.250 313 12472.92 111.03 54616.05 88888.00 2015-11-09 23:33:21.375 313 12472.92 111.08 54616.07 88888.00 2015-11-09 23:33:21.500 313 12472.95 111.10 54616.10 88888.00 2015-11-09 23:33:21.625 313 12472.92 111.12 54616.07 88888.00 2015-11-09 23:33:21.750 313 12472.88 111.12 54616.12 88888.00 2015-11-09 23:33:21.875 313 12472.88 111.12 54616.07 88888.00 2015-11-09 23:33:22.000 313 12472.88 111.10 54616.07 88888.00 2015-11-09 23:33:22.125 313 12472.88 111.10 54616.10 88888.00 2015-11-09 23:33:22.250 313 12472.80 111.08 54616.10 88888.00 2015-11-09 23:33:22.375 313 12472.83 111.12 54616.12 88888.00 2015-11-09 23:33:22.500 313 12472.83 111.12 54616.10 88888.00 2015-11-09 23:33:22.625 313 12472.83 111.10 54616.10 88888.00 2015-11-09 23:33:22.750 313 12472.85 111.12 54616.12 88888.00 2015-11-09 23:33:22.875 313 12472.83 111.10 54616.15 88888.00 2015-11-09 23:33:23.000 313 12472.80 111.15 54616.15 88888.00 2015-11-09 23:33:23.125 313 12472.77 111.17 54616.15 88888.00 2015-11-09 23:33:23.250 313 12472.70 111.15 54616.20 88888.00 2015-11-09 23:33:23.375 313 12472.73 111.15 54616.15 88888.00 2015-11-09 23:33:23.500 313 12472.67 111.15 54616.12 88888.00 2015-11-09 23:33:23.625 313 12472.60 111.17 54616.15 88888.00 2015-11-09 23:33:23.750 313 12472.60 111.17 54616.18 88888.00 2015-11-09 23:33:23.875 313 12472.65 111.20 54616.18 88888.00 2015-11-09 23:33:24.000 313 12472.65 111.20 54616.18 88888.00 2015-11-09 23:33:24.125 313 12472.62 111.22 54616.20 88888.00 2015-11-09 23:33:24.250 313 12472.58 111.12 54616.20 88888.00 2015-11-09 23:33:24.375 313 12472.65 111.12 54616.20 88888.00 2015-11-09 23:33:24.500 313 12472.62 111.15 54616.22 88888.00 2015-11-09 23:33:24.625 313 12472.55 111.08 54616.20 88888.00 2015-11-09 23:33:24.750 313 12472.52 111.03 54616.22 88888.00 2015-11-09 23:33:24.875 313 12472.52 111.00 54616.25 88888.00 2015-11-09 23:33:25.000 313 12472.50 110.95 54616.25 88888.00 2015-11-09 23:33:25.125 313 12472.48 110.90 54616.25 88888.00 2015-11-09 23:33:25.250 313 12472.42 110.85 54616.25 88888.00 2015-11-09 23:33:25.375 313 12472.48 110.80 54616.22 88888.00 2015-11-09 23:33:25.500 313 12472.50 110.72 54616.22 88888.00 2015-11-09 23:33:25.625 313 12472.45 110.72 54616.25 88888.00 2015-11-09 23:33:25.750 313 12472.35 110.67 54616.25 88888.00 2015-11-09 23:33:25.875 313 12472.23 110.62 54616.25 88888.00 2015-11-09 23:33:26.000 313 12472.25 110.60 54616.22 88888.00 2015-11-09 23:33:26.125 313 12472.20 110.58 54616.25 88888.00 2015-11-09 23:33:26.250 313 12472.12 110.53 54616.28 88888.00 2015-11-09 23:33:26.375 313 12472.10 110.47 54616.25 88888.00 2015-11-09 23:33:26.500 313 12472.08 110.42 54616.25 88888.00 2015-11-09 23:33:26.625 313 12472.08 110.40 54616.25 88888.00 2015-11-09 23:33:26.750 313 12472.08 110.38 54616.25 88888.00 2015-11-09 23:33:26.875 313 12472.12 110.35 54616.28 88888.00 2015-11-09 23:33:27.000 313 12472.12 110.33 54616.25 88888.00 2015-11-09 23:33:27.125 313 12472.10 110.33 54616.25 88888.00 2015-11-09 23:33:27.250 313 12472.02 110.22 54616.28 88888.00 2015-11-09 23:33:27.375 313 12472.00 110.20 54616.28 88888.00 2015-11-09 23:33:27.500 313 12472.00 110.17 54616.25 88888.00 2015-11-09 23:33:27.625 313 12471.98 110.15 54616.22 88888.00 2015-11-09 23:33:27.750 313 12471.92 110.10 54616.22 88888.00 2015-11-09 23:33:27.875 313 12471.88 110.05 54616.25 88888.00 2015-11-09 23:33:28.000 313 12471.85 110.03 54616.28 88888.00 2015-11-09 23:33:28.125 313 12471.83 110.00 54616.30 88888.00 2015-11-09 23:33:28.250 313 12471.77 109.95 54616.28 88888.00 2015-11-09 23:33:28.375 313 12471.73 109.90 54616.28 88888.00 2015-11-09 23:33:28.500 313 12471.73 109.83 54616.28 88888.00 2015-11-09 23:33:28.625 313 12471.75 109.78 54616.28 88888.00 2015-11-09 23:33:28.750 313 12471.75 109.78 54616.28 88888.00 2015-11-09 23:33:28.875 313 12471.75 109.70 54616.28 88888.00 2015-11-09 23:33:29.000 313 12471.73 109.70 54616.25 88888.00 2015-11-09 23:33:29.125 313 12471.70 109.67 54616.25 88888.00 2015-11-09 23:33:29.250 313 12471.65 109.65 54616.25 88888.00 2015-11-09 23:33:29.375 313 12471.65 109.62 54616.22 88888.00 2015-11-09 23:33:29.500 313 12471.60 109.58 54616.22 88888.00 2015-11-09 23:33:29.625 313 12471.60 109.53 54616.22 88888.00 2015-11-09 23:33:29.750 313 12471.55 109.47 54616.22 88888.00 2015-11-09 23:33:29.875 313 12471.45 109.45 54616.22 88888.00 2015-11-09 23:33:30.000 313 12471.42 109.47 54616.22 88888.00 2015-11-09 23:33:30.125 313 12471.38 109.50 54616.25 88888.00 2015-11-09 23:33:30.250 313 12471.38 109.42 54616.25 88888.00 2015-11-09 23:33:30.375 313 12471.42 109.40 54616.22 88888.00 2015-11-09 23:33:30.500 313 12471.42 109.38 54616.25 88888.00 2015-11-09 23:33:30.625 313 12471.40 109.33 54616.22 88888.00 2015-11-09 23:33:30.750 313 12471.40 109.33 54616.25 88888.00 2015-11-09 23:33:30.875 313 12471.35 109.35 54616.22 88888.00 2015-11-09 23:33:31.000 313 12471.27 109.35 54616.22 88888.00 2015-11-09 23:33:31.125 313 12471.25 109.33 54616.25 88888.00 2015-11-09 23:33:31.250 313 12471.23 109.35 54616.25 88888.00 2015-11-09 23:33:31.375 313 12471.27 109.33 54616.22 88888.00 2015-11-09 23:33:31.500 313 12471.25 109.30 54616.25 88888.00 2015-11-09 23:33:31.625 313 12471.27 109.30 54616.20 88888.00 2015-11-09 23:33:31.750 313 12471.25 109.33 54616.20 88888.00 2015-11-09 23:33:31.875 313 12471.23 109.33 54616.20 88888.00 2015-11-09 23:33:32.000 313 12471.20 109.30 54616.20 88888.00 2015-11-09 23:33:32.125 313 12471.15 109.28 54616.22 88888.00 2015-11-09 23:33:32.250 313 12471.12 109.28 54616.22 88888.00 2015-11-09 23:33:32.375 313 12471.12 109.28 54616.22 88888.00 2015-11-09 23:33:32.500 313 12471.08 109.25 54616.20 88888.00 2015-11-09 23:33:32.625 313 12471.05 109.28 54616.20 88888.00 2015-11-09 23:33:32.750 313 12471.02 109.28 54616.20 88888.00 2015-11-09 23:33:32.875 313 12471.00 109.28 54616.20 88888.00 2015-11-09 23:33:33.000 313 12470.95 109.30 54616.20 88888.00 2015-11-09 23:33:33.125 313 12470.92 109.38 54616.22 88888.00 2015-11-09 23:33:33.250 313 12470.90 109.38 54616.22 88888.00 2015-11-09 23:33:33.375 313 12470.88 109.40 54616.20 88888.00 2015-11-09 23:33:33.500 313 12470.90 109.40 54616.20 88888.00 2015-11-09 23:33:33.625 313 12470.98 109.40 54616.18 88888.00 2015-11-09 23:33:33.750 313 12470.92 109.42 54616.20 88888.00 2015-11-09 23:33:33.875 313 12470.92 109.42 54616.20 88888.00 2015-11-09 23:33:34.000 313 12470.95 109.42 54616.18 88888.00 2015-11-09 23:33:34.125 313 12470.90 109.42 54616.20 88888.00 2015-11-09 23:33:34.250 313 12470.83 109.40 54616.20 88888.00 2015-11-09 23:33:34.375 313 12470.80 109.40 54616.20 88888.00 2015-11-09 23:33:34.500 313 12470.77 109.40 54616.22 88888.00 2015-11-09 23:33:34.625 313 12470.75 109.40 54616.20 88888.00 2015-11-09 23:33:34.750 313 12470.77 109.42 54616.18 88888.00 2015-11-09 23:33:34.875 313 12470.77 109.47 54616.20 88888.00 2015-11-09 23:33:35.000 313 12470.77 109.47 54616.20 88888.00 2015-11-09 23:33:35.125 313 12470.77 109.47 54616.25 88888.00 2015-11-09 23:33:35.250 313 12470.75 109.47 54616.22 88888.00 2015-11-09 23:33:35.375 313 12470.75 109.45 54616.20 88888.00 2015-11-09 23:33:35.500 313 12470.65 109.45 54616.18 88888.00 2015-11-09 23:33:35.625 313 12470.62 109.47 54616.20 88888.00 2015-11-09 23:33:35.750 313 12470.62 109.50 54616.22 88888.00 2015-11-09 23:33:35.875 313 12470.60 109.47 54616.25 88888.00 2015-11-09 23:33:36.000 313 12470.52 109.45 54616.25 88888.00 2015-11-09 23:33:36.125 313 12470.52 109.45 54616.28 88888.00 2015-11-09 23:33:36.250 313 12470.45 109.45 54616.25 88888.00 2015-11-09 23:33:36.375 313 12470.45 109.45 54616.25 88888.00 2015-11-09 23:33:36.500 313 12470.40 109.42 54616.22 88888.00 2015-11-09 23:33:36.625 313 12470.38 109.42 54616.25 88888.00 2015-11-09 23:33:36.750 313 12470.35 109.42 54616.28 88888.00 2015-11-09 23:33:36.875 313 12470.35 109.47 54616.30 88888.00 2015-11-09 23:33:37.000 313 12470.35 109.47 54616.30 88888.00 2015-11-09 23:33:37.125 313 12470.33 109.53 54616.30 88888.00 2015-11-09 23:33:37.250 313 12470.30 109.53 54616.32 88888.00 2015-11-09 23:33:37.375 313 12470.30 109.53 54616.30 88888.00 2015-11-09 23:33:37.500 313 12470.23 109.53 54616.30 88888.00 2015-11-09 23:33:37.625 313 12470.15 109.55 54616.30 88888.00 2015-11-09 23:33:37.750 313 12470.10 109.58 54616.30 88888.00 2015-11-09 23:33:37.875 313 12470.12 109.60 54616.30 88888.00 2015-11-09 23:33:38.000 313 12470.12 109.62 54616.30 88888.00 2015-11-09 23:33:38.125 313 12470.10 109.62 54616.32 88888.00 2015-11-09 23:33:38.250 313 12470.08 109.60 54616.30 88888.00 2015-11-09 23:33:38.375 313 12470.08 109.60 54616.28 88888.00 2015-11-09 23:33:38.500 313 12470.08 109.60 54616.30 88888.00 2015-11-09 23:33:38.625 313 12470.10 109.60 54616.30 88888.00 2015-11-09 23:33:38.750 313 12470.12 109.62 54616.30 88888.00 2015-11-09 23:33:38.875 313 12470.12 109.65 54616.30 88888.00 2015-11-09 23:33:39.000 313 12470.10 109.65 54616.30 88888.00 2015-11-09 23:33:39.125 313 12470.10 109.65 54616.35 88888.00 2015-11-09 23:33:39.250 313 12470.08 109.65 54616.35 88888.00 2015-11-09 23:33:39.375 313 12470.17 109.67 54616.32 88888.00 2015-11-09 23:33:39.500 313 12470.20 109.67 54616.32 88888.00 2015-11-09 23:33:39.625 313 12470.15 109.67 54616.35 88888.00 2015-11-09 23:33:39.750 313 12470.15 109.67 54616.32 88888.00 2015-11-09 23:33:39.875 313 12470.12 109.67 54616.32 88888.00 2015-11-09 23:33:40.000 313 12470.10 109.65 54616.32 88888.00 2015-11-09 23:33:40.125 313 12470.08 109.70 54616.35 88888.00 2015-11-09 23:33:40.250 313 12470.08 109.72 54616.35 88888.00 2015-11-09 23:33:40.375 313 12470.08 109.75 54616.32 88888.00 2015-11-09 23:33:40.500 313 12470.10 109.75 54616.32 88888.00 2015-11-09 23:33:40.625 313 12470.15 109.78 54616.32 88888.00 2015-11-09 23:33:40.750 313 12470.15 109.78 54616.32 88888.00 2015-11-09 23:33:40.875 313 12470.17 109.80 54616.35 88888.00 2015-11-09 23:33:41.000 313 12470.23 109.80 54616.38 88888.00 2015-11-09 23:33:41.125 313 12470.12 109.83 54616.35 88888.00 2015-11-09 23:33:41.250 313 12470.05 109.85 54616.35 88888.00 2015-11-09 23:33:41.375 313 12470.10 109.85 54616.35 88888.00 2015-11-09 23:33:41.500 313 12470.12 109.85 54616.32 88888.00 2015-11-09 23:33:41.625 313 12470.05 109.85 54616.32 88888.00 2015-11-09 23:33:41.750 313 12470.12 109.83 54616.35 88888.00 2015-11-09 23:33:41.875 313 12470.12 109.83 54616.35 88888.00 2015-11-09 23:33:42.000 313 12470.10 109.85 54616.35 88888.00 2015-11-09 23:33:42.125 313 12470.08 109.88 54616.32 88888.00 2015-11-09 23:33:42.250 313 12470.10 109.83 54616.35 88888.00 2015-11-09 23:33:42.375 313 12470.10 109.88 54616.32 88888.00 2015-11-09 23:33:42.500 313 12470.10 109.85 54616.32 88888.00 2015-11-09 23:33:42.625 313 12470.08 109.80 54616.32 88888.00 2015-11-09 23:33:42.750 313 12470.12 109.83 54616.32 88888.00 2015-11-09 23:33:42.875 313 12470.20 109.80 54616.35 88888.00 2015-11-09 23:33:43.000 313 12470.20 109.78 54616.32 88888.00 2015-11-09 23:33:43.125 313 12470.17 109.75 54616.32 88888.00 2015-11-09 23:33:43.250 313 12470.12 109.75 54616.32 88888.00 2015-11-09 23:33:43.375 313 12470.17 109.72 54616.32 88888.00 2015-11-09 23:33:43.500 313 12470.15 109.70 54616.32 88888.00 2015-11-09 23:33:43.625 313 12470.10 109.70 54616.38 88888.00 2015-11-09 23:33:43.750 313 12470.10 109.70 54616.40 88888.00 2015-11-09 23:33:43.875 313 12470.15 109.67 54616.40 88888.00 2015-11-09 23:33:44.000 313 12470.15 109.62 54616.38 88888.00 2015-11-09 23:33:44.125 313 12470.08 109.62 54616.40 88888.00 2015-11-09 23:33:44.250 313 12470.00 109.65 54616.38 88888.00 2015-11-09 23:33:44.375 313 12469.95 109.67 54616.38 88888.00 2015-11-09 23:33:44.500 313 12470.00 109.62 54616.38 88888.00 2015-11-09 23:33:44.625 313 12469.98 109.58 54616.38 88888.00 2015-11-09 23:33:44.750 313 12469.90 109.60 54616.38 88888.00 2015-11-09 23:33:44.875 313 12469.92 109.62 54616.38 88888.00 2015-11-09 23:33:45.000 313 12469.92 109.58 54616.38 88888.00 2015-11-09 23:33:45.125 313 12469.88 109.58 54616.40 88888.00 2015-11-09 23:33:45.250 313 12469.85 109.55 54616.40 88888.00 2015-11-09 23:33:45.375 313 12469.90 109.53 54616.43 88888.00 2015-11-09 23:33:45.500 313 12469.95 109.58 54616.43 88888.00 2015-11-09 23:33:45.625 313 12469.92 109.58 54616.43 88888.00 2015-11-09 23:33:45.750 313 12469.88 109.55 54616.38 88888.00 2015-11-09 23:33:45.875 313 12469.88 109.55 54616.38 88888.00 2015-11-09 23:33:46.000 313 12469.88 109.55 54616.38 88888.00 2015-11-09 23:33:46.125 313 12469.88 109.50 54616.40 88888.00 2015-11-09 23:33:46.250 313 12469.85 109.47 54616.40 88888.00 2015-11-09 23:33:46.375 313 12469.80 109.47 54616.40 88888.00 2015-11-09 23:33:46.500 313 12469.73 109.45 54616.43 88888.00 2015-11-09 23:33:46.625 313 12469.65 109.45 54616.40 88888.00 2015-11-09 23:33:46.750 313 12469.65 109.45 54616.40 88888.00 2015-11-09 23:33:46.875 313 12469.67 109.45 54616.38 88888.00 2015-11-09 23:33:47.000 313 12469.62 109.47 54616.38 88888.00 2015-11-09 23:33:47.125 313 12469.60 109.45 54616.40 88888.00 2015-11-09 23:33:47.250 313 12469.55 109.45 54616.40 88888.00 2015-11-09 23:33:47.375 313 12469.58 109.47 54616.40 88888.00 2015-11-09 23:33:47.500 313 12469.58 109.47 54616.43 88888.00 2015-11-09 23:33:47.625 313 12469.55 109.47 54616.43 88888.00 2015-11-09 23:33:47.750 313 12469.50 109.47 54616.43 88888.00 2015-11-09 23:33:47.875 313 12469.48 109.50 54616.40 88888.00 2015-11-09 23:33:48.000 313 12469.50 109.53 54616.45 88888.00 2015-11-09 23:33:48.125 313 12469.50 109.53 54616.40 88888.00 2015-11-09 23:33:48.250 313 12469.45 109.50 54616.40 88888.00 2015-11-09 23:33:48.375 313 12469.45 109.50 54616.40 88888.00 2015-11-09 23:33:48.500 313 12469.38 109.47 54616.38 88888.00 2015-11-09 23:33:48.625 313 12469.35 109.45 54616.38 88888.00 2015-11-09 23:33:48.750 313 12469.30 109.45 54616.40 88888.00 2015-11-09 23:33:48.875 313 12469.30 109.50 54616.40 88888.00 2015-11-09 23:33:49.000 313 12469.25 109.47 54616.35 88888.00 2015-11-09 23:33:49.125 313 12469.33 109.50 54616.38 88888.00 2015-11-09 23:33:49.250 313 12469.30 109.53 54616.43 88888.00 2015-11-09 23:33:49.375 313 12469.30 109.53 54616.40 88888.00 2015-11-09 23:33:49.500 313 12469.30 109.53 54616.38 88888.00 2015-11-09 23:33:49.625 313 12469.38 109.58 54616.40 88888.00 2015-11-09 23:33:49.750 313 12469.30 109.58 54616.43 88888.00 2015-11-09 23:33:49.875 313 12469.20 109.62 54616.40 88888.00 2015-11-09 23:33:50.000 313 12469.17 109.60 54616.38 88888.00 2015-11-09 23:33:50.125 313 12469.23 109.62 54616.38 88888.00 2015-11-09 23:33:50.250 313 12469.27 109.60 54616.38 88888.00 2015-11-09 23:33:50.375 313 12469.27 109.62 54616.38 88888.00 2015-11-09 23:33:50.500 313 12469.20 109.67 54616.38 88888.00 2015-11-09 23:33:50.625 313 12469.20 109.65 54616.40 88888.00 2015-11-09 23:33:50.750 313 12469.27 109.67 54616.40 88888.00 2015-11-09 23:33:50.875 313 12469.25 109.70 54616.35 88888.00 2015-11-09 23:33:51.000 313 12469.23 109.70 54616.38 88888.00 2015-11-09 23:33:51.125 313 12469.23 109.75 54616.35 88888.00 2015-11-09 23:33:51.250 313 12469.17 109.75 54616.35 88888.00 2015-11-09 23:33:51.375 313 12469.17 109.78 54616.38 88888.00 2015-11-09 23:33:51.500 313 12469.17 109.78 54616.38 88888.00 2015-11-09 23:33:51.625 313 12469.17 109.78 54616.32 88888.00 2015-11-09 23:33:51.750 313 12469.17 109.80 54616.32 88888.00 2015-11-09 23:33:51.875 313 12469.23 109.80 54616.35 88888.00 2015-11-09 23:33:52.000 313 12469.23 109.83 54616.32 88888.00 2015-11-09 23:33:52.125 313 12469.23 109.83 54616.35 88888.00 2015-11-09 23:33:52.250 313 12469.25 109.83 54616.35 88888.00 2015-11-09 23:33:52.375 313 12469.25 109.83 54616.35 88888.00 2015-11-09 23:33:52.500 313 12469.20 109.85 54616.32 88888.00 2015-11-09 23:33:52.625 313 12469.20 109.88 54616.35 88888.00 2015-11-09 23:33:52.750 313 12469.27 109.90 54616.32 88888.00 2015-11-09 23:33:52.875 313 12469.23 109.92 54616.30 88888.00 2015-11-09 23:33:53.000 313 12469.20 109.92 54616.28 88888.00 2015-11-09 23:33:53.125 313 12469.23 109.92 54616.30 88888.00 2015-11-09 23:33:53.250 313 12469.23 109.97 54616.30 88888.00 2015-11-09 23:33:53.375 313 12469.33 110.03 54616.30 88888.00 2015-11-09 23:33:53.500 313 12469.40 110.03 54616.28 88888.00 2015-11-09 23:33:53.625 313 12469.38 110.03 54616.25 88888.00 2015-11-09 23:33:53.750 313 12469.38 110.03 54616.25 88888.00 2015-11-09 23:33:53.875 313 12469.38 110.10 54616.20 88888.00 2015-11-09 23:33:54.000 313 12469.40 110.12 54616.18 88888.00 2015-11-09 23:33:54.125 313 12469.38 110.15 54616.22 88888.00 2015-11-09 23:33:54.250 313 12469.40 110.17 54616.20 88888.00 2015-11-09 23:33:54.375 313 12469.50 110.17 54616.18 88888.00 2015-11-09 23:33:54.500 313 12469.50 110.20 54616.15 88888.00 2015-11-09 23:33:54.625 313 12469.55 110.22 54616.15 88888.00 2015-11-09 23:33:54.750 313 12469.62 110.25 54616.12 88888.00 2015-11-09 23:33:54.875 313 12469.67 110.28 54616.15 88888.00 2015-11-09 23:33:55.000 313 12469.65 110.28 54616.12 88888.00 2015-11-09 23:33:55.125 313 12469.67 110.30 54616.12 88888.00 2015-11-09 23:33:55.250 313 12469.70 110.33 54616.15 88888.00 2015-11-09 23:33:55.375 313 12469.75 110.38 54616.12 88888.00 2015-11-09 23:33:55.500 313 12469.70 110.40 54616.12 88888.00 2015-11-09 23:33:55.625 313 12469.70 110.42 54616.07 88888.00 2015-11-09 23:33:55.750 313 12469.77 110.47 54616.07 88888.00 2015-11-09 23:33:55.875 313 12469.80 110.47 54616.03 88888.00 2015-11-09 23:33:56.000 313 12469.85 110.53 54616.05 88888.00 2015-11-09 23:33:56.125 313 12469.90 110.53 54616.05 88888.00 2015-11-09 23:33:56.250 313 12469.92 110.55 54616.03 88888.00 2015-11-09 23:33:56.375 313 12469.90 110.58 54616.00 88888.00 2015-11-09 23:33:56.500 313 12469.90 110.62 54616.00 88888.00 2015-11-09 23:33:56.625 313 12469.92 110.65 54616.00 88888.00 2015-11-09 23:33:56.750 313 12469.92 110.67 54616.00 88888.00 2015-11-09 23:33:56.875 313 12469.92 110.70 54616.00 88888.00 2015-11-09 23:33:57.000 313 12469.95 110.72 54615.97 88888.00 2015-11-09 23:33:57.125 313 12470.00 110.80 54615.97 88888.00 2015-11-09 23:33:57.250 313 12470.02 110.83 54615.97 88888.00 2015-11-09 23:33:57.375 313 12470.02 110.85 54615.97 88888.00 2015-11-09 23:33:57.500 313 12470.10 110.88 54615.97 88888.00 2015-11-09 23:33:57.625 313 12470.20 110.92 54615.97 88888.00 2015-11-09 23:33:57.750 313 12470.20 110.92 54615.95 88888.00 2015-11-09 23:33:57.875 313 12470.20 110.97 54615.93 88888.00 2015-11-09 23:33:58.000 313 12470.23 110.97 54615.90 88888.00 2015-11-09 23:33:58.125 313 12470.25 111.00 54615.90 88888.00 2015-11-09 23:33:58.250 313 12470.17 111.03 54615.90 88888.00 2015-11-09 23:33:58.375 313 12470.30 111.08 54615.90 88888.00 2015-11-09 23:33:58.500 313 12470.27 111.08 54615.90 88888.00 2015-11-09 23:33:58.625 313 12470.25 111.08 54615.85 88888.00 2015-11-09 23:33:58.750 313 12470.27 111.10 54615.88 88888.00 2015-11-09 23:33:58.875 313 12470.30 111.15 54615.88 88888.00 2015-11-09 23:33:59.000 313 12470.33 111.17 54615.85 88888.00 2015-11-09 23:33:59.125 313 12470.30 111.22 54615.85 88888.00 2015-11-09 23:33:59.250 313 12470.35 111.17 54615.82 88888.00 2015-11-09 23:33:59.375 313 12470.42 111.22 54615.80 88888.00 2015-11-09 23:33:59.500 313 12470.40 111.28 54615.80 88888.00 2015-11-09 23:33:59.625 313 12470.40 111.25 54615.82 88888.00 2015-11-09 23:33:59.750 313 12470.45 111.22 54615.78 88888.00 2015-11-09 23:33:59.875 313 12470.50 111.28 54615.75 88888.00 2015-11-09 23:34:00.000 313 12470.45 111.25 54615.78 88888.00 2015-11-09 23:34:00.125 313 12470.45 111.28 54615.75 88888.00 2015-11-09 23:34:00.250 313 12470.48 111.28 54615.75 88888.00 2015-11-09 23:34:00.375 313 12470.48 111.30 54615.75 88888.00 2015-11-09 23:34:00.500 313 12470.42 111.22 54615.72 88888.00 2015-11-09 23:34:00.625 313 12470.42 111.20 54615.75 88888.00 2015-11-09 23:34:00.750 313 12470.50 111.20 54615.75 88888.00 2015-11-09 23:34:00.875 313 12470.45 111.22 54615.70 88888.00 2015-11-09 23:34:01.000 313 12470.40 111.28 54615.68 88888.00 2015-11-09 23:34:01.125 313 12470.35 111.33 54615.72 88888.00 2015-11-09 23:34:01.250 313 12470.27 111.33 54615.70 88888.00 2015-11-09 23:34:01.375 313 12470.35 111.35 54615.70 88888.00 2015-11-09 23:34:01.500 313 12470.38 111.35 54615.70 88888.00 2015-11-09 23:34:01.625 313 12470.33 111.33 54615.72 88888.00 2015-11-09 23:34:01.750 313 12470.30 111.35 54615.70 88888.00 2015-11-09 23:34:01.875 313 12470.30 111.28 54615.68 88888.00 2015-11-09 23:34:02.000 313 12470.33 111.28 54615.70 88888.00 2015-11-09 23:34:02.125 313 12470.35 111.28 54615.65 88888.00 2015-11-09 23:34:02.250 313 12470.23 111.20 54615.70 88888.00 2015-11-09 23:34:02.375 313 12470.10 111.15 54615.72 88888.00 2015-11-09 23:34:02.500 313 12469.90 111.10 54615.75 88888.00 2015-11-09 23:34:02.625 313 12469.85 111.05 54615.75 88888.00 2015-11-09 23:34:02.750 313 12469.83 111.03 54615.75 88888.00 2015-11-09 23:34:02.875 313 12469.77 110.97 54615.75 88888.00 2015-11-09 23:34:03.000 313 12469.70 110.95 54615.75 88888.00 2015-11-09 23:34:03.125 313 12469.70 110.92 54615.78 88888.00 2015-11-09 23:34:03.250 313 12469.62 110.83 54615.82 88888.00 2015-11-09 23:34:03.375 313 12469.58 110.83 54615.78 88888.00 2015-11-09 23:34:03.500 313 12469.48 110.83 54615.78 88888.00 2015-11-09 23:34:03.625 313 12469.40 110.80 54615.85 88888.00 2015-11-09 23:34:03.750 313 12469.33 110.75 54615.88 88888.00 2015-11-09 23:34:03.875 313 12469.23 110.65 54615.88 88888.00 2015-11-09 23:34:04.000 313 12469.05 110.60 54615.88 88888.00 2015-11-09 23:34:04.125 313 12469.00 110.58 54615.90 88888.00 2015-11-09 23:34:04.250 313 12468.88 110.53 54615.95 88888.00 2015-11-09 23:34:04.375 313 12468.80 110.50 54615.95 88888.00 2015-11-09 23:34:04.500 313 12468.75 110.47 54615.95 88888.00 2015-11-09 23:34:04.625 313 12468.75 110.45 54615.95 88888.00 2015-11-09 23:34:04.750 313 12468.73 110.42 54615.97 88888.00 2015-11-09 23:34:04.875 313 12468.58 110.35 54616.00 88888.00 2015-11-09 23:34:05.000 313 12468.55 110.35 54616.03 88888.00 2015-11-09 23:34:05.125 313 12468.50 110.33 54616.05 88888.00 2015-11-09 23:34:05.250 313 12468.35 110.25 54616.03 88888.00 2015-11-09 23:34:05.375 313 12468.30 110.22 54616.03 88888.00 2015-11-09 23:34:05.500 313 12468.30 110.22 54616.03 88888.00 2015-11-09 23:34:05.625 313 12468.33 110.22 54616.07 88888.00 2015-11-09 23:34:05.750 313 12468.30 110.20 54616.07 88888.00 2015-11-09 23:34:05.875 313 12468.20 110.15 54616.10 88888.00 2015-11-09 23:34:06.000 313 12468.15 110.15 54616.10 88888.00 2015-11-09 23:34:06.125 313 12468.17 110.12 54616.10 88888.00 2015-11-09 23:34:06.250 313 12468.17 110.10 54616.12 88888.00 2015-11-09 23:34:06.375 313 12468.17 110.10 54616.12 88888.00 2015-11-09 23:34:06.500 313 12468.08 110.10 54616.15 88888.00 2015-11-09 23:34:06.625 313 12468.02 110.12 54616.15 88888.00 2015-11-09 23:34:06.750 313 12468.02 110.10 54616.18 88888.00 2015-11-09 23:34:06.875 313 12468.08 110.08 54616.15 88888.00 2015-11-09 23:34:07.000 313 12468.08 110.10 54616.15 88888.00 2015-11-09 23:34:07.125 313 12468.02 110.12 54616.18 88888.00 2015-11-09 23:34:07.250 313 12468.00 110.12 54616.20 88888.00 2015-11-09 23:34:07.375 313 12468.00 110.15 54616.22 88888.00 2015-11-09 23:34:07.500 313 12468.05 110.17 54616.22 88888.00 2015-11-09 23:34:07.625 313 12468.05 110.22 54616.22 88888.00 2015-11-09 23:34:07.750 313 12468.08 110.20 54616.20 88888.00 2015-11-09 23:34:07.875 313 12468.12 110.15 54616.20 88888.00 2015-11-09 23:34:08.000 313 12468.12 110.15 54616.18 88888.00 2015-11-09 23:34:08.125 313 12468.15 110.15 54616.20 88888.00 2015-11-09 23:34:08.250 313 12468.15 110.15 54616.20 88888.00 2015-11-09 23:34:08.375 313 12468.23 110.17 54616.22 88888.00 2015-11-09 23:34:08.500 313 12468.25 110.17 54616.25 88888.00 2015-11-09 23:34:08.625 313 12468.25 110.15 54616.22 88888.00 2015-11-09 23:34:08.750 313 12468.33 110.12 54616.22 88888.00 2015-11-09 23:34:08.875 313 12468.35 110.12 54616.20 88888.00 2015-11-09 23:34:09.000 313 12468.35 110.17 54616.20 88888.00 2015-11-09 23:34:09.125 313 12468.42 110.17 54616.25 88888.00 2015-11-09 23:34:09.250 313 12468.48 110.15 54616.25 88888.00 2015-11-09 23:34:09.375 313 12468.50 110.12 54616.22 88888.00 2015-11-09 23:34:09.500 313 12468.48 110.15 54616.22 88888.00 2015-11-09 23:34:09.625 313 12468.45 110.17 54616.25 88888.00 2015-11-09 23:34:09.750 313 12468.50 110.15 54616.22 88888.00 2015-11-09 23:34:09.875 313 12468.52 110.17 54616.20 88888.00 2015-11-09 23:34:10.000 313 12468.58 110.20 54616.20 88888.00 2015-11-09 23:34:10.125 313 12468.65 110.25 54616.20 88888.00 2015-11-09 23:34:10.250 313 12468.73 110.25 54616.18 88888.00 2015-11-09 23:34:10.375 313 12468.75 110.28 54616.18 88888.00 2015-11-09 23:34:10.500 313 12468.77 110.28 54616.18 88888.00 2015-11-09 23:34:10.625 313 12468.75 110.30 54616.20 88888.00 2015-11-09 23:34:10.750 313 12468.75 110.33 54616.18 88888.00 2015-11-09 23:34:10.875 313 12468.83 110.33 54616.15 88888.00 2015-11-09 23:34:11.000 313 12468.88 110.38 54616.15 88888.00 2015-11-09 23:34:11.125 313 12468.92 110.42 54616.18 88888.00 2015-11-09 23:34:11.250 313 12468.92 110.50 54616.15 88888.00 2015-11-09 23:34:11.375 313 12469.00 110.50 54616.15 88888.00 2015-11-09 23:34:11.500 313 12469.02 110.53 54616.15 88888.00 2015-11-09 23:34:11.625 313 12469.12 110.58 54616.15 88888.00 2015-11-09 23:34:11.750 313 12469.23 110.60 54616.12 88888.00 2015-11-09 23:34:11.875 313 12469.27 110.65 54616.12 88888.00 2015-11-09 23:34:12.000 313 12469.33 110.65 54616.10 88888.00 2015-11-09 23:34:12.125 313 12469.35 110.65 54616.10 88888.00 2015-11-09 23:34:12.250 313 12469.38 110.67 54616.05 88888.00 2015-11-09 23:34:12.375 313 12469.45 110.70 54616.07 88888.00 2015-11-09 23:34:12.500 313 12469.50 110.72 54616.07 88888.00 2015-11-09 23:34:12.625 313 12469.58 110.78 54616.05 88888.00 2015-11-09 23:34:12.750 313 12469.65 110.80 54616.03 88888.00 2015-11-09 23:34:12.875 313 12469.67 110.80 54616.00 88888.00 2015-11-09 23:34:13.000 313 12469.70 110.83 54616.00 88888.00 2015-11-09 23:34:13.125 313 12469.77 110.85 54616.03 88888.00 2015-11-09 23:34:13.250 313 12469.85 110.90 54616.03 88888.00 2015-11-09 23:34:13.375 313 12469.95 110.97 54616.00 88888.00 2015-11-09 23:34:13.500 313 12470.00 111.00 54615.95 88888.00 2015-11-09 23:34:13.625 313 12470.08 110.97 54615.97 88888.00 2015-11-09 23:34:13.750 313 12470.12 111.05 54615.97 88888.00 2015-11-09 23:34:13.875 313 12470.17 111.12 54615.95 88888.00 2015-11-09 23:34:14.000 313 12470.20 111.12 54615.93 88888.00 2015-11-09 23:34:14.125 313 12470.17 111.15 54615.90 88888.00 2015-11-09 23:34:14.250 313 12470.23 111.17 54615.88 88888.00 2015-11-09 23:34:14.375 313 12470.30 111.22 54615.85 88888.00 2015-11-09 23:34:14.500 313 12470.35 111.28 54615.88 88888.00 2015-11-09 23:34:14.625 313 12470.38 111.30 54615.85 88888.00 2015-11-09 23:34:14.750 313 12470.38 111.38 54615.82 88888.00 2015-11-09 23:34:14.875 313 12470.50 111.40 54615.80 88888.00 2015-11-09 23:34:15.000 313 12470.58 111.45 54615.80 88888.00 2015-11-09 23:34:15.125 313 12470.55 111.47 54615.82 88888.00 2015-11-09 23:34:15.250 313 12470.52 111.50 54615.80 88888.00 2015-11-09 23:34:15.375 313 12470.62 111.55 54615.80 88888.00 2015-11-09 23:34:15.500 313 12470.67 111.60 54615.80 88888.00 2015-11-09 23:34:15.625 313 12470.75 111.62 54615.80 88888.00 2015-11-09 23:34:15.750 313 12470.75 111.67 54615.78 88888.00 2015-11-09 23:34:15.875 313 12470.75 111.75 54615.75 88888.00 2015-11-09 23:34:16.000 313 12470.77 111.78 54615.75 88888.00 2015-11-09 23:34:16.125 313 12470.95 111.83 54615.70 88888.00 2015-11-09 23:34:16.250 313 12471.05 111.83 54615.72 88888.00 2015-11-09 23:34:16.375 313 12471.10 111.90 54615.68 88888.00 2015-11-09 23:34:16.500 313 12471.10 111.85 54615.68 88888.00 2015-11-09 23:34:16.625 313 12471.05 111.85 54615.68 88888.00 2015-11-09 23:34:16.750 313 12471.10 111.88 54615.65 88888.00 2015-11-09 23:34:16.875 313 12471.20 111.90 54615.65 88888.00 2015-11-09 23:34:17.000 313 12471.25 111.90 54615.65 88888.00 2015-11-09 23:34:17.125 313 12471.27 111.97 54615.70 88888.00 2015-11-09 23:34:17.250 313 12471.23 111.90 54615.62 88888.00 2015-11-09 23:34:17.375 313 12471.30 111.92 54615.60 88888.00 2015-11-09 23:34:17.500 313 12471.33 111.97 54615.62 88888.00 2015-11-09 23:34:17.625 313 12471.33 111.97 54615.62 88888.00 2015-11-09 23:34:17.750 313 12471.38 111.97 54615.60 88888.00 2015-11-09 23:34:17.875 313 12471.38 112.00 54615.60 88888.00 2015-11-09 23:34:18.000 313 12471.35 112.05 54615.60 88888.00 2015-11-09 23:34:18.125 313 12471.38 112.08 54615.60 88888.00 2015-11-09 23:34:18.250 313 12471.33 112.10 54615.62 88888.00 2015-11-09 23:34:18.375 313 12471.40 112.10 54615.60 88888.00 2015-11-09 23:34:18.500 313 12471.45 112.10 54615.57 88888.00 2015-11-09 23:34:18.625 313 12471.50 112.08 54615.55 88888.00 2015-11-09 23:34:18.750 313 12471.50 112.08 54615.57 88888.00 2015-11-09 23:34:18.875 313 12471.55 112.05 54615.57 88888.00 2015-11-09 23:34:19.000 313 12471.58 112.05 54615.55 88888.00 2015-11-09 23:34:19.125 313 12471.58 112.05 54615.55 88888.00 2015-11-09 23:34:19.250 313 12471.67 112.05 54615.55 88888.00 2015-11-09 23:34:19.375 313 12471.67 112.03 54615.55 88888.00 2015-11-09 23:34:19.500 313 12471.70 112.03 54615.55 88888.00 2015-11-09 23:34:19.625 313 12471.75 112.03 54615.55 88888.00 2015-11-09 23:34:19.750 313 12471.77 112.00 54615.55 88888.00 2015-11-09 23:34:19.875 313 12471.80 112.03 54615.53 88888.00 2015-11-09 23:34:20.000 313 12471.88 112.00 54615.53 88888.00 2015-11-09 23:34:20.125 313 12471.92 112.00 54615.53 88888.00 2015-11-09 23:34:20.250 313 12471.98 112.00 54615.50 88888.00 2015-11-09 23:34:20.375 313 12472.02 112.03 54615.50 88888.00 2015-11-09 23:34:20.500 313 12472.02 112.00 54615.47 88888.00 2015-11-09 23:34:20.625 313 12472.00 112.00 54615.50 88888.00 2015-11-09 23:34:20.750 313 12472.08 112.03 54615.47 88888.00 2015-11-09 23:34:20.875 313 12472.12 112.00 54615.50 88888.00 2015-11-09 23:34:21.000 313 12472.23 112.05 54615.50 88888.00 2015-11-09 23:34:21.125 313 12472.20 112.08 54615.50 88888.00 2015-11-09 23:34:21.250 313 12472.12 112.08 54615.53 88888.00 2015-11-09 23:34:21.375 313 12472.15 112.05 54615.47 88888.00 2015-11-09 23:34:21.500 313 12472.15 112.03 54615.47 88888.00 2015-11-09 23:34:21.625 313 12472.17 112.03 54615.47 88888.00 2015-11-09 23:34:21.750 313 12472.20 112.05 54615.47 88888.00 2015-11-09 23:34:21.875 313 12472.27 112.00 54615.47 88888.00 2015-11-09 23:34:22.000 313 12472.33 112.03 54615.47 88888.00 2015-11-09 23:34:22.125 313 12472.30 112.03 54615.47 88888.00 2015-11-09 23:34:22.250 313 12472.33 112.05 54615.53 88888.00 2015-11-09 23:34:22.375 313 12472.33 112.08 54615.50 88888.00 2015-11-09 23:34:22.500 313 12472.20 112.05 54615.47 88888.00 2015-11-09 23:34:22.625 313 12472.17 112.05 54615.50 88888.00 2015-11-09 23:34:22.750 313 12472.27 112.05 54615.47 88888.00 2015-11-09 23:34:22.875 313 12472.27 112.03 54615.45 88888.00 2015-11-09 23:34:23.000 313 12472.27 112.03 54615.45 88888.00 2015-11-09 23:34:23.125 313 12472.27 112.05 54615.45 88888.00 2015-11-09 23:34:23.250 313 12472.27 112.08 54615.47 88888.00 2015-11-09 23:34:23.375 313 12472.38 112.10 54615.45 88888.00 2015-11-09 23:34:23.500 313 12472.35 112.10 54615.45 88888.00 2015-11-09 23:34:23.625 313 12472.38 112.10 54615.45 88888.00 2015-11-09 23:34:23.750 313 12472.48 112.12 54615.43 88888.00 2015-11-09 23:34:23.875 313 12472.50 112.15 54615.45 88888.00 2015-11-09 23:34:24.000 313 12472.50 112.15 54615.43 88888.00 2015-11-09 23:34:24.125 313 12472.58 112.22 54615.43 88888.00 2015-11-09 23:34:24.250 313 12472.55 112.25 54615.43 88888.00 2015-11-09 23:34:24.375 313 12472.62 112.28 54615.43 88888.00 2015-11-09 23:34:24.500 313 12472.62 112.30 54615.40 88888.00 2015-11-09 23:34:24.625 313 12472.55 112.33 54615.40 88888.00 2015-11-09 23:34:24.750 313 12472.55 112.40 54615.43 88888.00 2015-11-09 23:34:24.875 313 12472.67 112.42 54615.40 88888.00 2015-11-09 23:34:25.000 313 12472.67 112.45 54615.38 88888.00 2015-11-09 23:34:25.125 313 12472.62 112.45 54615.35 88888.00 2015-11-09 23:34:25.250 313 12472.62 112.45 54615.38 88888.00 2015-11-09 23:34:25.375 313 12472.73 112.47 54615.38 88888.00 2015-11-09 23:34:25.500 313 12472.75 112.53 54615.32 88888.00 2015-11-09 23:34:25.625 313 12472.80 112.60 54615.35 88888.00 2015-11-09 23:34:25.750 313 12472.83 112.65 54615.32 88888.00 2015-11-09 23:34:25.875 313 12472.90 112.70 54615.30 88888.00 2015-11-09 23:34:26.000 313 12472.90 112.72 54615.32 88888.00 2015-11-09 23:34:26.125 313 12473.00 112.78 54615.32 88888.00 2015-11-09 23:34:26.250 313 12472.98 112.75 54615.30 88888.00 2015-11-09 23:34:26.375 313 12473.05 112.80 54615.30 88888.00 2015-11-09 23:34:26.500 313 12473.08 112.85 54615.30 88888.00 2015-11-09 23:34:26.625 313 12473.08 112.90 54615.28 88888.00 2015-11-09 23:34:26.750 313 12473.12 112.92 54615.28 88888.00 2015-11-09 23:34:26.875 313 12473.15 112.92 54615.28 88888.00 2015-11-09 23:34:27.000 313 12473.23 112.95 54615.28 88888.00 2015-11-09 23:34:27.125 313 12473.17 113.03 54615.25 88888.00 2015-11-09 23:34:27.250 313 12473.17 113.10 54615.25 88888.00 2015-11-09 23:34:27.375 313 12473.23 113.15 54615.25 88888.00 2015-11-09 23:34:27.500 313 12473.23 113.15 54615.28 88888.00 2015-11-09 23:34:27.625 313 12473.35 113.17 54615.22 88888.00 2015-11-09 23:34:27.750 313 12473.40 113.22 54615.22 88888.00 2015-11-09 23:34:27.875 313 12473.38 113.35 54615.20 88888.00 2015-11-09 23:34:28.000 313 12473.38 113.40 54615.15 88888.00 2015-11-09 23:34:28.125 313 12473.40 113.42 54615.15 88888.00 2015-11-09 23:34:28.250 313 12473.45 113.42 54615.12 88888.00 2015-11-09 23:34:28.375 313 12473.55 113.47 54615.12 88888.00 2015-11-09 23:34:28.500 313 12473.58 113.50 54615.15 88888.00 2015-11-09 23:34:28.625 313 12473.60 113.53 54615.15 88888.00 2015-11-09 23:34:28.750 313 12473.67 113.60 54615.15 88888.00 2015-11-09 23:34:28.875 313 12473.70 113.65 54615.15 88888.00 2015-11-09 23:34:29.000 313 12473.65 113.70 54615.12 88888.00 2015-11-09 23:34:29.125 313 12473.65 113.72 54615.12 88888.00 2015-11-09 23:34:29.250 313 12473.65 113.72 54615.12 88888.00 2015-11-09 23:34:29.375 313 12473.58 113.75 54615.12 88888.00 2015-11-09 23:34:29.500 313 12473.55 113.78 54615.10 88888.00 2015-11-09 23:34:29.625 313 12473.60 113.80 54615.10 88888.00 2015-11-09 23:34:29.750 313 12473.65 113.85 54615.12 88888.00 2015-11-09 23:34:29.875 313 12473.65 113.88 54615.10 88888.00 2015-11-09 23:34:30.000 313 12473.65 113.90 54615.10 88888.00 2015-11-09 23:34:30.125 313 12473.65 113.90 54615.12 88888.00 2015-11-09 23:34:30.250 313 12473.62 113.95 54615.12 88888.00 2015-11-09 23:34:30.375 313 12473.58 113.97 54615.10 88888.00 2015-11-09 23:34:30.500 313 12473.60 113.95 54615.12 88888.00 2015-11-09 23:34:30.625 313 12473.62 113.95 54615.12 88888.00 2015-11-09 23:34:30.750 313 12473.60 113.95 54615.12 88888.00 2015-11-09 23:34:30.875 313 12473.60 113.97 54615.10 88888.00 2015-11-09 23:34:31.000 313 12473.58 113.97 54615.12 88888.00 2015-11-09 23:34:31.125 313 12473.58 113.95 54615.15 88888.00 2015-11-09 23:34:31.250 313 12473.50 113.92 54615.12 88888.00 2015-11-09 23:34:31.375 313 12473.40 113.90 54615.15 88888.00 2015-11-09 23:34:31.500 313 12473.42 113.88 54615.12 88888.00 2015-11-09 23:34:31.625 313 12473.45 113.85 54615.15 88888.00 2015-11-09 23:34:31.750 313 12473.35 113.85 54615.18 88888.00 2015-11-09 23:34:31.875 313 12473.23 113.83 54615.18 88888.00 2015-11-09 23:34:32.000 313 12473.25 113.83 54615.15 88888.00 2015-11-09 23:34:32.125 313 12473.27 113.78 54615.15 88888.00 2015-11-09 23:34:32.250 313 12473.25 113.75 54615.20 88888.00 2015-11-09 23:34:32.375 313 12473.25 113.75 54615.20 88888.00 2015-11-09 23:34:32.500 313 12473.17 113.78 54615.20 88888.00 2015-11-09 23:34:32.625 313 12473.08 113.78 54615.22 88888.00 2015-11-09 23:34:32.750 313 12473.08 113.75 54615.20 88888.00 2015-11-09 23:34:32.875 313 12473.12 113.72 54615.22 88888.00 2015-11-09 23:34:33.000 313 12473.15 113.70 54615.20 88888.00 2015-11-09 23:34:33.125 313 12473.15 113.67 54615.20 88888.00 2015-11-09 23:34:33.250 313 12473.15 113.62 54615.22 88888.00 2015-11-09 23:34:33.375 313 12473.10 113.62 54615.22 88888.00 2015-11-09 23:34:33.500 313 12473.05 113.62 54615.22 88888.00 2015-11-09 23:34:33.625 313 12473.08 113.62 54615.22 88888.00 2015-11-09 23:34:33.750 313 12473.12 113.60 54615.22 88888.00 2015-11-09 23:34:33.875 313 12473.10 113.60 54615.28 88888.00 2015-11-09 23:34:34.000 313 12473.08 113.62 54615.28 88888.00 2015-11-09 23:34:34.125 313 12472.98 113.60 54615.28 88888.00 2015-11-09 23:34:34.250 313 12472.90 113.58 54615.28 88888.00 2015-11-09 23:34:34.375 313 12472.90 113.55 54615.30 88888.00 2015-11-09 23:34:34.500 313 12472.92 113.53 54615.30 88888.00 2015-11-09 23:34:34.625 313 12472.95 113.45 54615.30 88888.00 2015-11-09 23:34:34.750 313 12472.90 113.42 54615.32 88888.00 2015-11-09 23:34:34.875 313 12472.88 113.40 54615.30 88888.00 2015-11-09 23:34:35.000 313 12472.85 113.38 54615.30 88888.00 2015-11-09 23:34:35.125 313 12472.80 113.35 54615.32 88888.00 2015-11-09 23:34:35.250 313 12472.80 113.30 54615.32 88888.00 2015-11-09 23:34:35.375 313 12472.83 113.25 54615.32 88888.00 2015-11-09 23:34:35.500 313 12472.85 113.28 54615.30 88888.00 2015-11-09 23:34:35.625 313 12472.88 113.28 54615.35 88888.00 2015-11-09 23:34:35.750 313 12472.85 113.22 54615.32 88888.00 2015-11-09 23:34:35.875 313 12472.85 113.20 54615.32 88888.00 2015-11-09 23:34:36.000 313 12472.88 113.22 54615.32 88888.00 2015-11-09 23:34:36.125 313 12472.88 113.30 54615.38 88888.00 2015-11-09 23:34:36.250 313 12472.83 113.30 54615.38 88888.00 2015-11-09 23:34:36.375 313 12472.83 113.28 54615.38 88888.00 2015-11-09 23:34:36.500 313 12472.83 113.30 54615.38 88888.00 2015-11-09 23:34:36.625 313 12472.83 113.33 54615.38 88888.00 2015-11-09 23:34:36.750 313 12472.83 113.38 54615.38 88888.00 2015-11-09 23:34:36.875 313 12472.90 113.40 54615.38 88888.00 2015-11-09 23:34:37.000 313 12472.95 113.45 54615.40 88888.00 2015-11-09 23:34:37.125 313 12472.95 113.45 54615.40 88888.00 2015-11-09 23:34:37.250 313 12472.98 113.42 54615.43 88888.00 2015-11-09 23:34:37.375 313 12472.98 113.50 54615.40 88888.00 2015-11-09 23:34:37.500 313 12472.95 113.53 54615.40 88888.00 2015-11-09 23:34:37.625 313 12472.92 113.50 54615.38 88888.00 2015-11-09 23:34:37.750 313 12472.98 113.50 54615.43 88888.00 2015-11-09 23:34:37.875 313 12473.00 113.53 54615.43 88888.00 2015-11-09 23:34:38.000 313 12472.98 113.55 54615.38 88888.00 2015-11-09 23:34:38.125 313 12472.98 113.58 54615.35 88888.00 2015-11-09 23:34:38.250 313 12472.98 113.58 54615.38 88888.00 2015-11-09 23:34:38.375 313 12473.02 113.60 54615.38 88888.00 2015-11-09 23:34:38.500 313 12473.08 113.67 54615.40 88888.00 2015-11-09 23:34:38.625 313 12473.12 113.70 54615.38 88888.00 2015-11-09 23:34:38.750 313 12473.12 113.72 54615.38 88888.00 2015-11-09 23:34:38.875 313 12473.20 113.78 54615.35 88888.00 2015-11-09 23:34:39.000 313 12473.25 113.80 54615.32 88888.00 2015-11-09 23:34:39.125 313 12473.33 113.83 54615.30 88888.00 2015-11-09 23:34:39.250 313 12473.35 113.83 54615.28 88888.00 2015-11-09 23:34:39.375 313 12473.42 113.88 54615.30 88888.00 2015-11-09 23:34:39.500 313 12473.48 113.92 54615.28 88888.00 2015-11-09 23:34:39.625 313 12473.52 113.95 54615.32 88888.00 2015-11-09 23:34:39.750 313 12473.50 113.95 54615.30 88888.00 2015-11-09 23:34:39.875 313 12473.48 113.97 54615.30 88888.00 2015-11-09 23:34:40.000 313 12473.52 114.08 54615.30 88888.00 2015-11-09 23:34:40.125 313 12473.60 114.08 54615.32 88888.00 2015-11-09 23:34:40.250 313 12473.60 114.05 54615.30 88888.00 2015-11-09 23:34:40.375 313 12473.65 114.12 54615.28 88888.00 2015-11-09 23:34:40.500 313 12473.67 114.17 54615.28 88888.00 2015-11-09 23:34:40.625 313 12473.73 114.17 54615.28 88888.00 2015-11-09 23:34:40.750 313 12473.80 114.17 54615.25 88888.00 2015-11-09 23:34:40.875 313 12473.85 114.22 54615.25 88888.00 2015-11-09 23:34:41.000 313 12473.85 114.25 54615.22 88888.00 2015-11-09 23:34:41.125 313 12473.98 114.28 54615.22 88888.00 2015-11-09 23:34:41.250 313 12473.92 114.30 54615.22 88888.00 2015-11-09 23:34:41.375 313 12473.92 114.35 54615.20 88888.00 2015-11-09 23:34:41.500 313 12474.02 114.38 54615.20 88888.00 2015-11-09 23:34:41.625 313 12474.02 114.40 54615.20 88888.00 2015-11-09 23:34:41.750 313 12474.02 114.38 54615.20 88888.00 2015-11-09 23:34:41.875 313 12474.08 114.40 54615.20 88888.00 2015-11-09 23:34:42.000 313 12474.08 114.40 54615.20 88888.00 2015-11-09 23:34:42.125 313 12474.17 114.42 54615.20 88888.00 2015-11-09 23:34:42.250 313 12474.17 114.42 54615.20 88888.00 2015-11-09 23:34:42.375 313 12474.20 114.45 54615.20 88888.00 2015-11-09 23:34:42.500 313 12474.25 114.50 54615.20 88888.00 2015-11-09 23:34:42.625 313 12474.33 114.58 54615.20 88888.00 2015-11-09 23:34:42.750 313 12474.30 114.58 54615.18 88888.00 2015-11-09 23:34:42.875 313 12474.33 114.60 54615.20 88888.00 2015-11-09 23:34:43.000 313 12474.38 114.60 54615.20 88888.00 2015-11-09 23:34:43.125 313 12474.35 114.58 54615.20 88888.00 2015-11-09 23:34:43.250 313 12474.38 114.62 54615.20 88888.00 2015-11-09 23:34:43.375 313 12474.45 114.70 54615.18 88888.00 2015-11-09 23:34:43.500 313 12474.48 114.72 54615.18 88888.00 2015-11-09 23:34:43.625 313 12474.42 114.67 54615.18 88888.00 2015-11-09 23:34:43.750 313 12474.42 114.67 54615.18 88888.00 2015-11-09 23:34:43.875 313 12474.48 114.70 54615.20 88888.00 2015-11-09 23:34:44.000 313 12474.55 114.72 54615.20 88888.00 2015-11-09 23:34:44.125 313 12474.58 114.65 54615.20 88888.00 2015-11-09 23:34:44.250 313 12474.55 114.60 54615.20 88888.00 2015-11-09 23:34:44.375 313 12474.55 114.62 54615.20 88888.00 2015-11-09 23:34:44.500 313 12474.55 114.65 54615.22 88888.00 2015-11-09 23:34:44.625 313 12474.52 114.67 54615.22 88888.00 2015-11-09 23:34:44.750 313 12474.60 114.67 54615.25 88888.00 2015-11-09 23:34:44.875 313 12474.62 114.62 54615.22 88888.00 2015-11-09 23:34:45.000 313 12474.65 114.60 54615.20 88888.00 2015-11-09 23:34:45.125 313 12474.70 114.60 54615.25 88888.00 2015-11-09 23:34:45.250 313 12474.60 114.58 54615.22 88888.00 2015-11-09 23:34:45.375 313 12474.67 114.62 54615.22 88888.00 2015-11-09 23:34:45.500 313 12474.62 114.65 54615.25 88888.00 2015-11-09 23:34:45.625 313 12474.62 114.65 54615.25 88888.00 2015-11-09 23:34:45.750 313 12474.67 114.65 54615.28 88888.00 2015-11-09 23:34:45.875 313 12474.70 114.62 54615.25 88888.00 2015-11-09 23:34:46.000 313 12474.65 114.62 54615.25 88888.00 2015-11-09 23:34:46.125 313 12474.62 114.65 54615.25 88888.00 2015-11-09 23:34:46.250 313 12474.55 114.62 54615.28 88888.00 2015-11-09 23:34:46.375 313 12474.52 114.62 54615.28 88888.00 2015-11-09 23:34:46.500 313 12474.60 114.62 54615.30 88888.00 2015-11-09 23:34:46.625 313 12474.58 114.60 54615.30 88888.00 2015-11-09 23:34:46.750 313 12474.52 114.60 54615.28 88888.00 2015-11-09 23:34:46.875 313 12474.52 114.58 54615.30 88888.00 2015-11-09 23:34:47.000 313 12474.52 114.60 54615.28 88888.00 2015-11-09 23:34:47.125 313 12474.48 114.65 54615.30 88888.00 2015-11-09 23:34:47.250 313 12474.42 114.60 54615.32 88888.00 2015-11-09 23:34:47.375 313 12474.48 114.58 54615.28 88888.00 2015-11-09 23:34:47.500 313 12474.42 114.58 54615.32 88888.00 2015-11-09 23:34:47.625 313 12474.38 114.58 54615.28 88888.00 2015-11-09 23:34:47.750 313 12474.35 114.58 54615.30 88888.00 2015-11-09 23:34:47.875 313 12474.35 114.55 54615.32 88888.00 2015-11-09 23:34:48.000 313 12474.40 114.58 54615.32 88888.00 2015-11-09 23:34:48.125 313 12474.42 114.58 54615.35 88888.00 2015-11-09 23:34:48.250 313 12474.40 114.53 54615.35 88888.00 2015-11-09 23:34:48.375 313 12474.40 114.55 54615.38 88888.00 2015-11-09 23:34:48.500 313 12474.38 114.58 54615.40 88888.00 2015-11-09 23:34:48.625 313 12474.38 114.60 54615.40 88888.00 2015-11-09 23:34:48.750 313 12474.38 114.58 54615.43 88888.00 2015-11-09 23:34:48.875 313 12474.38 114.55 54615.40 88888.00 2015-11-09 23:34:49.000 313 12474.35 114.53 54615.38 88888.00 2015-11-09 23:34:49.125 313 12474.40 114.55 54615.38 88888.00 2015-11-09 23:34:49.250 313 12474.38 114.55 54615.40 88888.00 2015-11-09 23:34:49.375 313 12474.42 114.55 54615.40 88888.00 2015-11-09 23:34:49.500 313 12474.42 114.55 54615.43 88888.00 2015-11-09 23:34:49.625 313 12474.45 114.58 54615.43 88888.00 2015-11-09 23:34:49.750 313 12474.50 114.55 54615.43 88888.00 2015-11-09 23:34:49.875 313 12474.52 114.50 54615.43 88888.00 2015-11-09 23:34:50.000 313 12474.50 114.45 54615.43 88888.00 2015-11-09 23:34:50.125 313 12474.45 114.45 54615.45 88888.00 2015-11-09 23:34:50.250 313 12474.42 114.38 54615.43 88888.00 2015-11-09 23:34:50.375 313 12474.52 114.40 54615.40 88888.00 2015-11-09 23:34:50.500 313 12474.52 114.40 54615.43 88888.00 2015-11-09 23:34:50.625 313 12474.52 114.38 54615.40 88888.00 2015-11-09 23:34:50.750 313 12474.48 114.38 54615.43 88888.00 2015-11-09 23:34:50.875 313 12474.48 114.35 54615.43 88888.00 2015-11-09 23:34:51.000 313 12474.55 114.38 54615.40 88888.00 2015-11-09 23:34:51.125 313 12474.60 114.40 54615.43 88888.00 2015-11-09 23:34:51.250 313 12474.62 114.47 54615.45 88888.00 2015-11-09 23:34:51.375 313 12474.65 114.47 54615.43 88888.00 2015-11-09 23:34:51.500 313 12474.70 114.45 54615.40 88888.00 2015-11-09 23:34:51.625 313 12474.75 114.45 54615.38 88888.00 2015-11-09 23:34:51.750 313 12474.73 114.50 54615.43 88888.00 2015-11-09 23:34:51.875 313 12474.77 114.47 54615.40 88888.00 2015-11-09 23:34:52.000 313 12474.85 114.47 54615.40 88888.00 2015-11-09 23:34:52.125 313 12474.90 114.47 54615.40 88888.00 2015-11-09 23:34:52.250 313 12474.90 114.47 54615.40 88888.00 2015-11-09 23:34:52.375 313 12475.00 114.50 54615.40 88888.00 2015-11-09 23:34:52.500 313 12474.98 114.53 54615.40 88888.00 2015-11-09 23:34:52.625 313 12474.98 114.53 54615.40 88888.00 2015-11-09 23:34:52.750 313 12475.02 114.53 54615.38 88888.00 2015-11-09 23:34:52.875 313 12475.12 114.58 54615.38 88888.00 2015-11-09 23:34:53.000 313 12475.17 114.55 54615.35 88888.00 2015-11-09 23:34:53.125 313 12475.15 114.58 54615.35 88888.00 2015-11-09 23:34:53.250 313 12475.15 114.62 54615.35 88888.00 2015-11-09 23:34:53.375 313 12475.20 114.65 54615.35 88888.00 2015-11-09 23:34:53.500 313 12475.17 114.65 54615.32 88888.00 2015-11-09 23:34:53.625 313 12475.20 114.70 54615.32 88888.00 2015-11-09 23:34:53.750 313 12475.25 114.75 54615.32 88888.00 2015-11-09 23:34:53.875 313 12475.30 114.78 54615.30 88888.00 2015-11-09 23:34:54.000 313 12475.33 114.75 54615.25 88888.00 2015-11-09 23:34:54.125 313 12475.33 114.80 54615.28 88888.00 2015-11-09 23:34:54.250 313 12475.27 114.80 54615.25 88888.00 2015-11-09 23:34:54.375 313 12475.35 114.83 54615.28 88888.00 2015-11-09 23:34:54.500 313 12475.38 114.85 54615.28 88888.00 2015-11-09 23:34:54.625 313 12475.38 114.90 54615.28 88888.00 2015-11-09 23:34:54.750 313 12475.38 114.92 54615.25 88888.00 2015-11-09 23:34:54.875 313 12475.35 114.97 54615.22 88888.00 2015-11-09 23:34:55.000 313 12475.35 115.00 54615.25 88888.00 2015-11-09 23:34:55.125 313 12475.42 114.97 54615.25 88888.00 2015-11-09 23:34:55.250 313 12475.45 114.97 54615.25 88888.00 2015-11-09 23:34:55.375 313 12475.45 115.00 54615.28 88888.00 2015-11-09 23:34:55.500 313 12475.42 115.05 54615.25 88888.00 2015-11-09 23:34:55.625 313 12475.40 115.08 54615.25 88888.00 2015-11-09 23:34:55.750 313 12475.42 115.12 54615.28 88888.00 2015-11-09 23:34:55.875 313 12475.40 115.15 54615.28 88888.00 2015-11-09 23:34:56.000 313 12475.40 115.10 54615.25 88888.00 2015-11-09 23:34:56.125 313 12475.38 115.10 54615.25 88888.00 2015-11-09 23:34:56.250 313 12475.33 115.12 54615.28 88888.00 2015-11-09 23:34:56.375 313 12475.33 115.15 54615.28 88888.00 2015-11-09 23:34:56.500 313 12475.23 115.15 54615.28 88888.00 2015-11-09 23:34:56.625 313 12475.23 115.15 54615.30 88888.00 2015-11-09 23:34:56.750 313 12475.33 115.15 54615.30 88888.00 2015-11-09 23:34:56.875 313 12475.35 115.15 54615.32 88888.00 2015-11-09 23:34:57.000 313 12475.30 115.15 54615.28 88888.00 2015-11-09 23:34:57.125 313 12475.27 115.15 54615.28 88888.00 2015-11-09 23:34:57.250 313 12475.25 115.10 54615.28 88888.00 2015-11-09 23:34:57.375 313 12475.23 115.12 54615.28 88888.00 2015-11-09 23:34:57.500 313 12475.23 115.10 54615.30 88888.00 2015-11-09 23:34:57.625 313 12475.23 115.10 54615.30 88888.00 2015-11-09 23:34:57.750 313 12475.23 115.08 54615.30 88888.00 2015-11-09 23:34:57.875 313 12475.20 115.10 54615.32 88888.00 2015-11-09 23:34:58.000 313 12475.25 115.08 54615.32 88888.00 2015-11-09 23:34:58.125 313 12475.25 115.05 54615.38 88888.00 2015-11-09 23:34:58.250 313 12475.15 115.03 54615.38 88888.00 2015-11-09 23:34:58.375 313 12475.10 115.00 54615.38 88888.00 2015-11-09 23:34:58.500 313 12475.08 115.05 54615.40 88888.00 2015-11-09 23:34:58.625 313 12475.17 115.05 54615.43 88888.00 2015-11-09 23:34:58.750 313 12475.12 115.00 54615.38 88888.00 2015-11-09 23:34:58.875 313 12475.05 115.00 54615.40 88888.00 2015-11-09 23:34:59.000 313 12474.95 115.00 54615.40 88888.00 2015-11-09 23:34:59.125 313 12474.98 115.00 54615.45 88888.00 2015-11-09 23:34:59.250 313 12474.95 114.97 54615.45 88888.00 2015-11-09 23:34:59.375 313 12475.05 114.95 54615.45 88888.00 2015-11-09 23:34:59.500 313 12475.00 114.88 54615.45 88888.00 2015-11-09 23:34:59.625 313 12474.92 114.88 54615.43 88888.00 2015-11-09 23:34:59.750 313 12474.88 114.85 54615.47 88888.00 2015-11-09 23:34:59.875 313 12474.85 114.85 54615.47 88888.00 2015-11-09 23:35:00.000 313 12474.83 114.83 54615.50 88888.00 2015-11-09 23:35:00.125 313 12474.80 114.85 54615.53 88888.00 2015-11-09 23:35:00.250 313 12474.80 114.80 54615.53 88888.00 2015-11-09 23:35:00.375 313 12474.75 114.78 54615.55 88888.00 2015-11-09 23:35:00.500 313 12474.75 114.70 54615.55 88888.00 2015-11-09 23:35:00.625 313 12474.77 114.70 54615.57 88888.00 2015-11-09 23:35:00.750 313 12474.77 114.67 54615.55 88888.00 2015-11-09 23:35:00.875 313 12474.80 114.62 54615.60 88888.00 2015-11-09 23:35:01.000 313 12474.80 114.62 54615.57 88888.00 2015-11-09 23:35:01.125 313 12474.80 114.60 54615.60 88888.00 2015-11-09 23:35:01.250 313 12474.75 114.58 54615.62 88888.00 2015-11-09 23:35:01.375 313 12474.75 114.55 54615.62 88888.00 2015-11-09 23:35:01.500 313 12474.85 114.53 54615.62 88888.00 2015-11-09 23:35:01.625 313 12474.88 114.50 54615.62 88888.00 2015-11-09 23:35:01.750 313 12474.88 114.45 54615.65 88888.00 2015-11-09 23:35:01.875 313 12474.80 114.45 54615.72 88888.00 2015-11-09 23:35:02.000 313 12474.77 114.42 54615.70 88888.00 2015-11-09 23:35:02.125 313 12474.80 114.35 54615.68 88888.00 2015-11-09 23:35:02.250 313 12474.83 114.30 54615.70 88888.00 2015-11-09 23:35:02.375 313 12474.90 114.33 54615.72 88888.00 2015-11-09 23:35:02.500 313 12474.85 114.33 54615.75 88888.00 2015-11-09 23:35:02.625 313 12474.83 114.33 54615.75 88888.00 2015-11-09 23:35:02.750 313 12474.83 114.35 54615.75 88888.00 2015-11-09 23:35:02.875 313 12474.85 114.35 54615.78 88888.00 2015-11-09 23:35:03.000 313 12474.92 114.35 54615.78 88888.00 2015-11-09 23:35:03.125 313 12474.95 114.30 54615.78 88888.00 2015-11-09 23:35:03.250 313 12474.90 114.28 54615.75 88888.00 2015-11-09 23:35:03.375 313 12474.85 114.28 54615.75 88888.00 2015-11-09 23:35:03.500 313 12474.85 114.28 54615.78 88888.00 2015-11-09 23:35:03.625 313 12474.92 114.28 54615.78 88888.00 2015-11-09 23:35:03.750 313 12475.00 114.20 54615.80 88888.00 2015-11-09 23:35:03.875 313 12474.98 114.20 54615.82 88888.00 2015-11-09 23:35:04.000 313 12474.98 114.15 54615.80 88888.00 2015-11-09 23:35:04.125 313 12474.95 114.12 54615.85 88888.00 2015-11-09 23:35:04.250 313 12474.98 114.12 54615.88 88888.00 2015-11-09 23:35:04.375 313 12475.10 114.17 54615.88 88888.00 2015-11-09 23:35:04.500 313 12475.05 114.15 54615.88 88888.00 2015-11-09 23:35:04.625 313 12474.98 114.08 54615.88 88888.00 2015-11-09 23:35:04.750 313 12474.98 114.03 54615.90 88888.00 2015-11-09 23:35:04.875 313 12475.05 113.97 54615.88 88888.00 2015-11-09 23:35:05.000 313 12475.10 114.00 54615.85 88888.00 2015-11-09 23:35:05.125 313 12475.08 114.03 54615.88 88888.00 2015-11-09 23:35:05.250 313 12475.10 113.97 54615.85 88888.00 2015-11-09 23:35:05.375 313 12475.15 113.95 54615.85 88888.00 2015-11-09 23:35:05.500 313 12475.12 113.95 54615.85 88888.00 2015-11-09 23:35:05.625 313 12475.10 113.97 54615.85 88888.00 2015-11-09 23:35:05.750 313 12475.15 113.95 54615.85 88888.00 2015-11-09 23:35:05.875 313 12475.25 113.95 54615.85 88888.00 2015-11-09 23:35:06.000 313 12475.23 113.92 54615.85 88888.00 2015-11-09 23:35:06.125 313 12475.25 113.95 54615.85 88888.00 2015-11-09 23:35:06.250 313 12475.30 113.95 54615.88 88888.00 2015-11-09 23:35:06.375 313 12475.30 113.95 54615.88 88888.00 2015-11-09 23:35:06.500 313 12475.30 113.92 54615.90 88888.00 2015-11-09 23:35:06.625 313 12475.35 113.90 54615.88 88888.00 2015-11-09 23:35:06.750 313 12475.33 113.90 54615.85 88888.00 2015-11-09 23:35:06.875 313 12475.40 113.88 54615.85 88888.00 2015-11-09 23:35:07.000 313 12475.48 113.85 54615.85 88888.00 2015-11-09 23:35:07.125 313 12475.50 113.88 54615.88 88888.00 2015-11-09 23:35:07.250 313 12475.52 113.85 54615.90 88888.00 2015-11-09 23:35:07.375 313 12475.60 113.90 54615.88 88888.00 2015-11-09 23:35:07.500 313 12475.60 113.92 54615.88 88888.00 2015-11-09 23:35:07.625 313 12475.55 113.92 54615.85 88888.00 2015-11-09 23:35:07.750 313 12475.58 113.90 54615.88 88888.00 2015-11-09 23:35:07.875 313 12475.62 113.90 54615.85 88888.00 2015-11-09 23:35:08.000 313 12475.70 113.90 54615.85 88888.00 2015-11-09 23:35:08.125 313 12475.73 113.92 54615.88 88888.00 2015-11-09 23:35:08.250 313 12475.73 113.97 54615.85 88888.00 2015-11-09 23:35:08.375 313 12475.73 114.00 54615.88 88888.00 2015-11-09 23:35:08.500 313 12475.75 114.00 54615.90 88888.00 2015-11-09 23:35:08.625 313 12475.77 114.00 54615.88 88888.00 2015-11-09 23:35:08.750 313 12475.83 113.97 54615.88 88888.00 2015-11-09 23:35:08.875 313 12475.88 114.00 54615.85 88888.00 2015-11-09 23:35:09.000 313 12475.95 114.03 54615.85 88888.00 2015-11-09 23:35:09.125 313 12475.95 114.03 54615.85 88888.00 2015-11-09 23:35:09.250 313 12475.92 114.00 54615.88 88888.00 2015-11-09 23:35:09.375 313 12475.98 114.05 54615.85 88888.00 2015-11-09 23:35:09.500 313 12476.00 114.08 54615.82 88888.00 2015-11-09 23:35:09.625 313 12476.00 114.08 54615.85 88888.00 2015-11-09 23:35:09.750 313 12476.05 114.10 54615.85 88888.00 2015-11-09 23:35:09.875 313 12476.08 114.12 54615.85 88888.00 2015-11-09 23:35:10.000 313 12476.02 114.15 54615.85 88888.00 2015-11-09 23:35:10.125 313 12476.02 114.12 54615.88 88888.00 2015-11-09 23:35:10.250 313 12476.08 114.15 54615.88 88888.00 2015-11-09 23:35:10.375 313 12476.15 114.20 54615.88 88888.00 2015-11-09 23:35:10.500 313 12476.15 114.22 54615.88 88888.00 2015-11-09 23:35:10.625 313 12476.10 114.22 54615.85 88888.00 2015-11-09 23:35:10.750 313 12476.12 114.25 54615.85 88888.00 2015-11-09 23:35:10.875 313 12476.23 114.28 54615.82 88888.00 2015-11-09 23:35:11.000 313 12476.25 114.30 54615.82 88888.00 2015-11-09 23:35:11.125 313 12476.27 114.33 54615.85 88888.00 2015-11-09 23:35:11.250 313 12476.27 114.35 54615.85 88888.00 2015-11-09 23:35:11.375 313 12476.30 114.35 54615.90 88888.00 2015-11-09 23:35:11.500 313 12476.35 114.38 54615.88 88888.00 2015-11-09 23:35:11.625 313 12476.42 114.38 54615.85 88888.00 2015-11-09 23:35:11.750 313 12476.38 114.38 54615.85 88888.00 2015-11-09 23:35:11.875 313 12476.35 114.38 54615.82 88888.00 2015-11-09 23:35:12.000 313 12476.38 114.38 54615.80 88888.00 2015-11-09 23:35:12.125 313 12476.48 114.38 54615.82 88888.00 2015-11-09 23:35:12.250 313 12476.52 114.38 54615.85 88888.00 2015-11-09 23:35:12.375 313 12476.58 114.40 54615.85 88888.00 2015-11-09 23:35:12.500 313 12476.58 114.40 54615.85 88888.00 2015-11-09 23:35:12.625 313 12476.60 114.42 54615.85 88888.00 2015-11-09 23:35:12.750 313 12476.58 114.42 54615.85 88888.00 2015-11-09 23:35:12.875 313 12476.62 114.40 54615.80 88888.00 2015-11-09 23:35:13.000 313 12476.62 114.35 54615.80 88888.00 2015-11-09 23:35:13.125 313 12476.65 114.28 54615.85 88888.00 2015-11-09 23:35:13.250 313 12476.62 114.22 54615.88 88888.00 2015-11-09 23:35:13.375 313 12476.58 114.17 54615.85 88888.00 2015-11-09 23:35:13.500 313 12476.55 114.15 54615.88 88888.00 2015-11-09 23:35:13.625 313 12476.58 114.15 54615.85 88888.00 2015-11-09 23:35:13.750 313 12476.65 114.17 54615.88 88888.00 2015-11-09 23:35:13.875 313 12476.73 114.12 54615.88 88888.00 2015-11-09 23:35:14.000 313 12476.70 114.10 54615.88 88888.00 2015-11-09 23:35:14.125 313 12476.60 114.08 54615.88 88888.00 2015-11-09 23:35:14.250 313 12476.58 113.97 54615.90 88888.00 2015-11-09 23:35:14.375 313 12476.70 113.97 54615.88 88888.00 2015-11-09 23:35:14.500 313 12476.75 113.97 54615.88 88888.00 2015-11-09 23:35:14.625 313 12476.70 113.95 54615.88 88888.00 2015-11-09 23:35:14.750 313 12476.67 113.92 54615.90 88888.00 2015-11-09 23:35:14.875 313 12476.73 113.88 54615.88 88888.00 2015-11-09 23:35:15.000 313 12476.77 113.90 54615.85 88888.00 2015-11-09 23:35:15.125 313 12476.75 113.92 54615.90 88888.00 2015-11-09 23:35:15.250 313 12476.58 113.88 54615.88 88888.00 2015-11-09 23:35:15.375 313 12476.65 113.88 54615.88 88888.00 2015-11-09 23:35:15.500 313 12476.70 113.88 54615.88 88888.00 2015-11-09 23:35:15.625 313 12476.75 113.88 54615.88 88888.00 2015-11-09 23:35:15.750 313 12476.75 113.88 54615.88 88888.00 2015-11-09 23:35:15.875 313 12476.75 113.92 54615.82 88888.00 2015-11-09 23:35:16.000 313 12476.77 113.90 54615.85 88888.00 2015-11-09 23:35:16.125 313 12476.80 113.85 54615.88 88888.00 2015-11-09 23:35:16.250 313 12476.73 113.83 54615.85 88888.00 2015-11-09 23:35:16.375 313 12476.73 113.83 54615.88 88888.00 2015-11-09 23:35:16.500 313 12476.70 113.80 54615.88 88888.00 2015-11-09 23:35:16.625 313 12476.75 113.78 54615.88 88888.00 2015-11-09 23:35:16.750 313 12476.80 113.80 54615.90 88888.00 2015-11-09 23:35:16.875 313 12476.77 113.78 54615.85 88888.00 2015-11-09 23:35:17.000 313 12476.75 113.72 54615.80 88888.00 2015-11-09 23:35:17.125 313 12476.80 113.72 54615.82 88888.00 2015-11-09 23:35:17.250 313 12476.88 113.67 54615.80 88888.00 2015-11-09 23:35:17.375 313 12476.90 113.67 54615.75 88888.00 2015-11-09 23:35:17.500 313 12476.88 113.70 54615.80 88888.00 2015-11-09 23:35:17.625 313 12476.92 113.67 54615.80 88888.00 2015-11-09 23:35:17.750 313 12476.95 113.65 54615.80 88888.00 2015-11-09 23:35:17.875 313 12476.98 113.62 54615.80 88888.00 2015-11-09 23:35:18.000 313 12477.00 113.58 54615.82 88888.00 2015-11-09 23:35:18.125 313 12476.90 113.58 54615.82 88888.00 2015-11-09 23:35:18.250 313 12476.85 113.55 54615.80 88888.00 2015-11-09 23:35:18.375 313 12476.92 113.55 54615.80 88888.00 2015-11-09 23:35:18.500 313 12477.02 113.55 54615.80 88888.00 2015-11-09 23:35:18.625 313 12477.08 113.58 54615.78 88888.00 2015-11-09 23:35:18.750 313 12477.02 113.58 54615.78 88888.00 2015-11-09 23:35:18.875 313 12477.02 113.58 54615.78 88888.00 2015-11-09 23:35:19.000 313 12477.00 113.58 54615.72 88888.00 2015-11-09 23:35:19.125 313 12477.02 113.62 54615.75 88888.00 2015-11-09 23:35:19.250 313 12477.05 113.60 54615.78 88888.00 2015-11-09 23:35:19.375 313 12477.10 113.60 54615.75 88888.00 2015-11-09 23:35:19.500 313 12477.08 113.58 54615.75 88888.00 2015-11-09 23:35:19.625 313 12477.08 113.55 54615.75 88888.00 2015-11-09 23:35:19.750 313 12477.08 113.62 54615.78 88888.00 2015-11-09 23:35:19.875 313 12477.10 113.62 54615.78 88888.00 2015-11-09 23:35:20.000 313 12477.12 113.65 54615.78 88888.00 2015-11-09 23:35:20.125 313 12477.10 113.67 54615.78 88888.00 2015-11-09 23:35:20.250 313 12477.10 113.67 54615.78 88888.00 2015-11-09 23:35:20.375 313 12477.23 113.70 54615.78 88888.00 2015-11-09 23:35:20.500 313 12477.23 113.70 54615.75 88888.00 2015-11-09 23:35:20.625 313 12477.23 113.70 54615.75 88888.00 2015-11-09 23:35:20.750 313 12477.20 113.70 54615.72 88888.00 2015-11-09 23:35:20.875 313 12477.25 113.70 54615.75 88888.00 2015-11-09 23:35:21.000 313 12477.23 113.70 54615.70 88888.00 2015-11-09 23:35:21.125 313 12477.20 113.75 54615.72 88888.00 2015-11-09 23:35:21.250 313 12477.23 113.78 54615.70 88888.00 2015-11-09 23:35:21.375 313 12477.30 113.78 54615.68 88888.00 2015-11-09 23:35:21.500 313 12477.33 113.80 54615.70 88888.00 2015-11-09 23:35:21.625 313 12477.35 113.85 54615.68 88888.00 2015-11-09 23:35:21.750 313 12477.40 113.92 54615.68 88888.00 2015-11-09 23:35:21.875 313 12477.42 113.92 54615.68 88888.00 2015-11-09 23:35:22.000 313 12477.50 113.90 54615.70 88888.00 2015-11-09 23:35:22.125 313 12477.50 113.92 54615.72 88888.00 2015-11-09 23:35:22.250 313 12477.50 113.92 54615.70 88888.00 2015-11-09 23:35:22.375 313 12477.50 113.95 54615.68 88888.00 2015-11-09 23:35:22.500 313 12477.45 113.97 54615.68 88888.00 2015-11-09 23:35:22.625 313 12477.42 114.05 54615.70 88888.00 2015-11-09 23:35:22.750 313 12477.38 114.08 54615.72 88888.00 2015-11-09 23:35:22.875 313 12477.33 114.08 54615.72 88888.00 2015-11-09 23:35:23.000 313 12477.25 114.08 54615.70 88888.00 2015-11-09 23:35:23.125 313 12477.17 114.05 54615.75 88888.00 2015-11-09 23:35:23.250 313 12477.15 114.05 54615.78 88888.00 2015-11-09 23:35:23.375 313 12477.15 114.08 54615.78 88888.00 2015-11-09 23:35:23.500 313 12477.08 114.08 54615.78 88888.00 2015-11-09 23:35:23.625 313 12477.08 114.10 54615.80 88888.00 2015-11-09 23:35:23.750 313 12477.12 114.10 54615.80 88888.00 2015-11-09 23:35:23.875 313 12477.08 114.10 54615.80 88888.00 2015-11-09 23:35:24.000 313 12477.02 114.08 54615.78 88888.00 2015-11-09 23:35:24.125 313 12477.00 114.08 54615.82 88888.00 2015-11-09 23:35:24.250 313 12477.00 114.05 54615.85 88888.00 2015-11-09 23:35:24.375 313 12477.00 114.08 54615.88 88888.00 2015-11-09 23:35:24.500 313 12476.98 114.08 54615.93 88888.00 2015-11-09 23:35:24.625 313 12476.95 114.10 54615.90 88888.00 2015-11-09 23:35:24.750 313 12476.90 114.10 54615.88 88888.00 2015-11-09 23:35:24.875 313 12476.85 114.03 54615.88 88888.00 2015-11-09 23:35:25.000 313 12476.85 114.00 54615.93 88888.00 2015-11-09 23:35:25.125 313 12476.88 114.00 54615.95 88888.00 2015-11-09 23:35:25.250 313 12476.80 114.03 54615.97 88888.00 2015-11-09 23:35:25.375 313 12476.75 114.00 54616.00 88888.00 2015-11-09 23:35:25.500 313 12476.73 113.97 54616.00 88888.00 2015-11-09 23:35:25.625 313 12476.67 113.92 54616.00 88888.00 2015-11-09 23:35:25.750 313 12476.65 113.90 54615.97 88888.00 2015-11-09 23:35:25.875 313 12476.70 113.85 54616.00 88888.00 2015-11-09 23:35:26.000 313 12476.67 113.78 54616.03 88888.00 2015-11-09 23:35:26.125 313 12476.62 113.75 54616.05 88888.00 2015-11-09 23:35:26.250 313 12476.62 113.72 54616.05 88888.00 2015-11-09 23:35:26.375 313 12476.60 113.70 54616.05 88888.00 2015-11-09 23:35:26.500 313 12476.45 113.65 54616.07 88888.00 2015-11-09 23:35:26.625 313 12476.38 113.60 54616.10 88888.00 2015-11-09 23:35:26.750 313 12476.42 113.55 54616.12 88888.00 2015-11-09 23:35:26.875 313 12476.40 113.50 54616.07 88888.00 2015-11-09 23:35:27.000 313 12476.38 113.42 54616.07 88888.00 2015-11-09 23:35:27.125 313 12476.30 113.38 54616.12 88888.00 2015-11-09 23:35:27.250 313 12476.27 113.33 54616.15 88888.00 2015-11-09 23:35:27.375 313 12476.27 113.33 54616.18 88888.00 2015-11-09 23:35:27.500 313 12476.23 113.25 54616.18 88888.00 2015-11-09 23:35:27.625 313 12476.17 113.17 54616.18 88888.00 2015-11-09 23:35:27.750 313 12476.20 113.15 54616.20 88888.00 2015-11-09 23:35:27.875 313 12476.23 113.12 54616.18 88888.00 2015-11-09 23:35:28.000 313 12476.25 113.03 54616.18 88888.00 2015-11-09 23:35:28.125 313 12476.17 112.97 54616.20 88888.00 2015-11-09 23:35:28.250 313 12476.12 112.92 54616.25 88888.00 2015-11-09 23:35:28.375 313 12476.17 112.92 54616.28 88888.00 2015-11-09 23:35:28.500 313 12476.12 112.90 54616.28 88888.00 2015-11-09 23:35:28.625 313 12476.05 112.88 54616.25 88888.00 2015-11-09 23:35:28.750 313 12475.95 112.85 54616.28 88888.00 2015-11-09 23:35:28.875 313 12476.02 112.78 54616.25 88888.00 2015-11-09 23:35:29.000 313 12476.08 112.75 54616.25 88888.00 2015-11-09 23:35:29.125 313 12476.08 112.72 54616.30 88888.00 2015-11-09 23:35:29.250 313 12476.05 112.65 54616.28 88888.00 2015-11-09 23:35:29.375 313 12476.17 112.67 54616.28 88888.00 2015-11-09 23:35:29.500 313 12476.20 112.67 54616.25 88888.00 2015-11-09 23:35:29.625 313 12476.17 112.67 54616.28 88888.00 2015-11-09 23:35:29.750 313 12476.10 112.65 54616.30 88888.00 2015-11-09 23:35:29.875 313 12476.10 112.70 54616.32 88888.00 2015-11-09 23:35:30.000 313 12476.15 112.65 54616.30 88888.00 2015-11-09 23:35:30.125 313 12476.15 112.65 54616.28 88888.00 2015-11-09 23:35:30.250 313 12476.15 112.62 54616.28 88888.00 2015-11-09 23:35:30.375 313 12476.20 112.65 54616.30 88888.00 2015-11-09 23:35:30.500 313 12476.23 112.67 54616.30 88888.00 2015-11-09 23:35:30.625 313 12476.23 112.65 54616.30 88888.00 2015-11-09 23:35:30.750 313 12476.17 112.70 54616.30 88888.00 2015-11-09 23:35:30.875 313 12476.23 112.72 54616.30 88888.00 2015-11-09 23:35:31.000 313 12476.27 112.78 54616.28 88888.00 2015-11-09 23:35:31.125 313 12476.30 112.80 54616.30 88888.00 2015-11-09 23:35:31.250 313 12476.23 112.75 54616.28 88888.00 2015-11-09 23:35:31.375 313 12476.27 112.75 54616.30 88888.00 2015-11-09 23:35:31.500 313 12476.38 112.78 54616.28 88888.00 2015-11-09 23:35:31.625 313 12476.38 112.78 54616.30 88888.00 2015-11-09 23:35:31.750 313 12476.40 112.83 54616.30 88888.00 2015-11-09 23:35:31.875 313 12476.42 112.83 54616.28 88888.00 2015-11-09 23:35:32.000 313 12476.48 112.88 54616.25 88888.00 2015-11-09 23:35:32.125 313 12476.52 112.90 54616.25 88888.00 2015-11-09 23:35:32.250 313 12476.60 112.97 54616.25 88888.00 2015-11-09 23:35:32.375 313 12476.70 113.00 54616.28 88888.00 2015-11-09 23:35:32.500 313 12476.73 113.03 54616.22 88888.00 2015-11-09 23:35:32.625 313 12476.80 113.03 54616.20 88888.00 2015-11-09 23:35:32.750 313 12476.92 113.05 54616.20 88888.00 2015-11-09 23:35:32.875 313 12476.95 113.10 54616.20 88888.00 2015-11-09 23:35:33.000 313 12476.92 113.17 54616.20 88888.00 2015-11-09 23:35:33.125 313 12477.00 113.22 54616.15 88888.00 2015-11-09 23:35:33.250 313 12477.00 113.25 54616.15 88888.00 2015-11-09 23:35:33.375 313 12477.00 113.28 54616.15 88888.00 2015-11-09 23:35:33.500 313 12476.98 113.33 54616.15 88888.00 2015-11-09 23:35:33.625 313 12477.02 113.35 54616.12 88888.00 2015-11-09 23:35:33.750 313 12477.08 113.42 54616.12 88888.00 2015-11-09 23:35:33.875 313 12477.05 113.47 54616.10 88888.00 2015-11-09 23:35:34.000 313 12477.08 113.53 54616.07 88888.00 2015-11-09 23:35:34.125 313 12477.15 113.53 54616.05 88888.00 2015-11-09 23:35:34.250 313 12477.15 113.60 54616.07 88888.00 2015-11-09 23:35:34.375 313 12477.25 113.65 54616.07 88888.00 2015-11-09 23:35:34.500 313 12477.30 113.67 54616.03 88888.00 2015-11-09 23:35:34.625 313 12477.25 113.70 54616.00 88888.00 2015-11-09 23:35:34.750 313 12477.27 113.78 54616.00 88888.00 2015-11-09 23:35:34.875 313 12477.35 113.78 54616.03 88888.00 2015-11-09 23:35:35.000 313 12477.50 113.83 54616.03 88888.00 2015-11-09 23:35:35.125 313 12477.60 113.90 54616.00 88888.00 2015-11-09 23:35:35.250 313 12477.60 113.90 54616.00 88888.00 2015-11-09 23:35:35.375 313 12477.60 113.90 54615.97 88888.00 2015-11-09 23:35:35.500 313 12477.62 113.90 54615.97 88888.00 2015-11-09 23:35:35.625 313 12477.67 113.92 54615.97 88888.00 2015-11-09 23:35:35.750 313 12477.73 113.95 54616.00 88888.00 2015-11-09 23:35:35.875 313 12477.83 113.97 54616.00 88888.00 2015-11-09 23:35:36.000 313 12477.77 114.00 54615.97 88888.00 2015-11-09 23:35:36.125 313 12477.75 114.00 54615.97 88888.00 2015-11-09 23:35:36.250 313 12477.80 114.03 54615.97 88888.00 2015-11-09 23:35:36.375 313 12477.80 114.05 54615.95 88888.00 2015-11-09 23:35:36.500 313 12477.77 114.08 54615.97 88888.00 2015-11-09 23:35:36.625 313 12477.85 114.12 54615.95 88888.00 2015-11-09 23:35:36.750 313 12477.90 114.15 54615.95 88888.00 2015-11-09 23:35:36.875 313 12477.83 114.12 54615.95 88888.00 2015-11-09 23:35:37.000 313 12477.88 114.17 54615.95 88888.00 2015-11-09 23:35:37.125 313 12477.92 114.17 54615.95 88888.00 2015-11-09 23:35:37.250 313 12477.90 114.17 54615.95 88888.00 2015-11-09 23:35:37.375 313 12477.92 114.17 54615.95 88888.00 2015-11-09 23:35:37.500 313 12477.98 114.22 54615.95 88888.00 2015-11-09 23:35:37.625 313 12478.02 114.22 54615.93 88888.00 2015-11-09 23:35:37.750 313 12477.95 114.28 54615.93 88888.00 2015-11-09 23:35:37.875 313 12477.92 114.33 54615.90 88888.00 2015-11-09 23:35:38.000 313 12478.08 114.33 54615.93 88888.00 2015-11-09 23:35:38.125 313 12478.17 114.30 54615.93 88888.00 2015-11-09 23:35:38.250 313 12478.10 114.33 54615.93 88888.00 2015-11-09 23:35:38.375 313 12478.08 114.38 54615.90 88888.00 2015-11-09 23:35:38.500 313 12478.02 114.38 54615.90 88888.00 2015-11-09 23:35:38.625 313 12478.08 114.38 54615.93 88888.00 2015-11-09 23:35:38.750 313 12478.15 114.35 54615.93 88888.00 2015-11-09 23:35:38.875 313 12478.10 114.40 54615.93 88888.00 2015-11-09 23:35:39.000 313 12478.10 114.42 54615.93 88888.00 2015-11-09 23:35:39.125 313 12478.15 114.40 54615.90 88888.00 2015-11-09 23:35:39.250 313 12478.17 114.42 54615.90 88888.00 2015-11-09 23:35:39.375 313 12478.23 114.47 54615.90 88888.00 2015-11-09 23:35:39.500 313 12478.25 114.45 54615.90 88888.00 2015-11-09 23:35:39.625 313 12478.27 114.45 54615.90 88888.00 2015-11-09 23:35:39.750 313 12478.20 114.45 54615.90 88888.00 2015-11-09 23:35:39.875 313 12478.20 114.47 54615.88 88888.00 2015-11-09 23:35:40.000 313 12478.23 114.47 54615.90 88888.00 2015-11-09 23:35:40.125 313 12478.30 114.47 54615.90 88888.00 2015-11-09 23:35:40.250 313 12478.27 114.50 54615.90 88888.00 2015-11-09 23:35:40.375 313 12478.27 114.50 54615.93 88888.00 2015-11-09 23:35:40.500 313 12478.25 114.50 54615.93 88888.00 2015-11-09 23:35:40.625 313 12478.20 114.50 54615.93 88888.00 2015-11-09 23:35:40.750 313 12478.20 114.53 54615.90 88888.00 2015-11-09 23:35:40.875 313 12478.20 114.55 54615.93 88888.00 2015-11-09 23:35:41.000 313 12478.17 114.53 54615.90 88888.00 2015-11-09 23:35:41.125 313 12478.25 114.47 54615.90 88888.00 2015-11-09 23:35:41.250 313 12478.30 114.47 54615.93 88888.00 2015-11-09 23:35:41.375 313 12478.42 114.53 54615.93 88888.00 2015-11-09 23:35:41.500 313 12478.48 114.53 54615.95 88888.00 2015-11-09 23:35:41.625 313 12478.48 114.55 54615.93 88888.00 2015-11-09 23:35:41.750 313 12478.45 114.58 54615.93 88888.00 2015-11-09 23:35:41.875 313 12478.45 114.55 54615.90 88888.00 2015-11-09 23:35:42.000 313 12478.45 114.55 54615.90 88888.00 2015-11-09 23:35:42.125 313 12478.45 114.58 54615.93 88888.00 2015-11-09 23:35:42.250 313 12478.48 114.58 54615.93 88888.00 2015-11-09 23:35:42.375 313 12478.52 114.62 54615.88 88888.00 2015-11-09 23:35:42.500 313 12478.58 114.62 54615.88 88888.00 2015-11-09 23:35:42.625 313 12478.58 114.62 54615.90 88888.00 2015-11-09 23:35:42.750 313 12478.55 114.72 54615.93 88888.00 2015-11-09 23:35:42.875 313 12478.58 114.78 54615.90 88888.00 2015-11-09 23:35:43.000 313 12478.62 114.78 54615.88 88888.00 2015-11-09 23:35:43.125 313 12478.65 114.78 54615.88 88888.00 2015-11-09 23:35:43.250 313 12478.70 114.85 54615.88 88888.00 2015-11-09 23:35:43.375 313 12478.75 114.88 54615.85 88888.00 2015-11-09 23:35:43.500 313 12478.77 114.90 54615.82 88888.00 2015-11-09 23:35:43.625 313 12478.85 114.95 54615.82 88888.00 2015-11-09 23:35:43.750 313 12478.98 114.97 54615.85 88888.00 2015-11-09 23:35:43.875 313 12479.02 115.03 54615.85 88888.00 2015-11-09 23:35:44.000 313 12479.02 115.03 54615.82 88888.00 2015-11-09 23:35:44.125 313 12479.10 115.08 54615.85 88888.00 2015-11-09 23:35:44.250 313 12479.17 115.10 54615.85 88888.00 2015-11-09 23:35:44.375 313 12479.20 115.12 54615.80 88888.00 2015-11-09 23:35:44.500 313 12479.23 115.17 54615.80 88888.00 2015-11-09 23:35:44.625 313 12479.33 115.25 54615.80 88888.00 2015-11-09 23:35:44.750 313 12479.40 115.25 54615.78 88888.00 2015-11-09 23:35:44.875 313 12479.38 115.25 54615.80 88888.00 2015-11-09 23:35:45.000 313 12479.38 115.25 54615.78 88888.00 2015-11-09 23:35:45.125 313 12479.40 115.33 54615.82 88888.00 2015-11-09 23:35:45.250 313 12479.42 115.35 54615.80 88888.00 2015-11-09 23:35:45.375 313 12479.48 115.35 54615.78 88888.00 2015-11-09 23:35:45.500 313 12479.50 115.40 54615.75 88888.00 2015-11-09 23:35:45.625 313 12479.52 115.45 54615.75 88888.00 2015-11-09 23:35:45.750 313 12479.60 115.50 54615.78 88888.00 2015-11-09 23:35:45.875 313 12479.62 115.55 54615.78 88888.00 2015-11-09 23:35:46.000 313 12479.70 115.60 54615.78 88888.00 2015-11-09 23:35:46.125 313 12479.75 115.65 54615.75 88888.00 2015-11-09 23:35:46.250 313 12479.77 115.67 54615.75 88888.00 2015-11-09 23:35:46.375 313 12479.85 115.72 54615.72 88888.00 2015-11-09 23:35:46.500 313 12479.88 115.83 54615.75 88888.00 2015-11-09 23:35:46.625 313 12479.88 115.83 54615.70 88888.00 2015-11-09 23:35:46.750 313 12479.95 115.83 54615.68 88888.00 2015-11-09 23:35:46.875 313 12479.98 115.90 54615.70 88888.00 2015-11-09 23:35:47.000 313 12479.98 115.92 54615.70 88888.00 2015-11-09 23:35:47.125 313 12480.00 115.95 54615.70 88888.00 2015-11-09 23:35:47.250 313 12480.02 115.97 54615.70 88888.00 2015-11-09 23:35:47.375 313 12480.10 116.03 54615.70 88888.00 2015-11-09 23:35:47.500 313 12480.12 116.08 54615.70 88888.00 2015-11-09 23:35:47.625 313 12480.17 116.10 54615.68 88888.00 2015-11-09 23:35:47.750 313 12480.17 116.17 54615.68 88888.00 2015-11-09 23:35:47.875 313 12480.23 116.17 54615.65 88888.00 2015-11-09 23:35:48.000 313 12480.27 116.15 54615.62 88888.00 2015-11-09 23:35:48.125 313 12480.33 116.17 54615.62 88888.00 2015-11-09 23:35:48.250 313 12480.40 116.17 54615.65 88888.00 2015-11-09 23:35:48.375 313 12480.42 116.20 54615.62 88888.00 2015-11-09 23:35:48.500 313 12480.50 116.22 54615.65 88888.00 2015-11-09 23:35:48.625 313 12480.50 116.22 54615.65 88888.00 2015-11-09 23:35:48.750 313 12480.50 116.17 54615.62 88888.00 2015-11-09 23:35:48.875 313 12480.50 116.17 54615.62 88888.00 2015-11-09 23:35:49.000 313 12480.55 116.15 54615.57 88888.00 2015-11-09 23:35:49.125 313 12480.58 116.10 54615.62 88888.00 2015-11-09 23:35:49.250 313 12480.52 116.03 54615.62 88888.00 2015-11-09 23:35:49.375 313 12480.50 116.00 54615.65 88888.00 2015-11-09 23:35:49.500 313 12480.52 116.00 54615.62 88888.00 2015-11-09 23:35:49.625 313 12480.55 115.97 54615.60 88888.00 2015-11-09 23:35:49.750 313 12480.55 115.92 54615.60 88888.00 2015-11-09 23:35:49.875 313 12480.55 115.90 54615.62 88888.00 2015-11-09 23:35:50.000 313 12480.50 115.90 54615.62 88888.00 2015-11-09 23:35:50.125 313 12480.50 115.88 54615.68 88888.00 2015-11-09 23:35:50.250 313 12480.50 115.85 54615.68 88888.00 2015-11-09 23:35:50.375 313 12480.52 115.83 54615.65 88888.00 2015-11-09 23:35:50.500 313 12480.60 115.78 54615.62 88888.00 2015-11-09 23:35:50.625 313 12480.62 115.78 54615.65 88888.00 2015-11-09 23:35:50.750 313 12480.60 115.75 54615.65 88888.00 2015-11-09 23:35:50.875 313 12480.60 115.75 54615.62 88888.00 2015-11-09 23:35:51.000 313 12480.62 115.70 54615.62 88888.00 2015-11-09 23:35:51.125 313 12480.60 115.67 54615.68 88888.00 2015-11-09 23:35:51.250 313 12480.58 115.67 54615.68 88888.00 2015-11-09 23:35:51.375 313 12480.55 115.65 54615.65 88888.00 2015-11-09 23:35:51.500 313 12480.60 115.62 54615.65 88888.00 2015-11-09 23:35:51.625 313 12480.67 115.60 54615.65 88888.00 2015-11-09 23:35:51.750 313 12480.65 115.55 54615.68 88888.00 2015-11-09 23:35:51.875 313 12480.52 115.47 54615.68 88888.00 2015-11-09 23:35:52.000 313 12480.48 115.38 54615.65 88888.00 2015-11-09 23:35:52.125 313 12480.62 115.35 54615.68 88888.00 2015-11-09 23:35:52.250 313 12480.58 115.33 54615.70 88888.00 2015-11-09 23:35:52.375 313 12480.52 115.30 54615.68 88888.00 2015-11-09 23:35:52.500 313 12480.55 115.28 54615.70 88888.00 2015-11-09 23:35:52.625 313 12480.52 115.22 54615.72 88888.00 2015-11-09 23:35:52.750 313 12480.58 115.20 54615.70 88888.00 2015-11-09 23:35:52.875 313 12480.58 115.15 54615.75 88888.00 2015-11-09 23:35:53.000 313 12480.62 115.12 54615.68 88888.00 2015-11-09 23:35:53.125 313 12480.58 115.12 54615.68 88888.00 2015-11-09 23:35:53.250 313 12480.48 115.08 54615.70 88888.00 2015-11-09 23:35:53.375 313 12480.48 115.05 54615.72 88888.00 2015-11-09 23:35:53.500 313 12480.50 115.00 54615.70 88888.00 2015-11-09 23:35:53.625 313 12480.48 114.97 54615.72 88888.00 2015-11-09 23:35:53.750 313 12480.60 114.95 54615.72 88888.00 2015-11-09 23:35:53.875 313 12480.67 114.92 54615.72 88888.00 2015-11-09 23:35:54.000 313 12480.67 114.88 54615.72 88888.00 2015-11-09 23:35:54.125 313 12480.60 114.85 54615.70 88888.00 2015-11-09 23:35:54.250 313 12480.58 114.88 54615.75 88888.00 2015-11-09 23:35:54.375 313 12480.58 114.83 54615.72 88888.00 2015-11-09 23:35:54.500 313 12480.55 114.83 54615.72 88888.00 2015-11-09 23:35:54.625 313 12480.52 114.78 54615.75 88888.00 2015-11-09 23:35:54.750 313 12480.58 114.80 54615.75 88888.00 2015-11-09 23:35:54.875 313 12480.60 114.78 54615.75 88888.00 2015-11-09 23:35:55.000 313 12480.67 114.75 54615.72 88888.00 2015-11-09 23:35:55.125 313 12480.67 114.72 54615.75 88888.00 2015-11-09 23:35:55.250 313 12480.65 114.72 54615.75 88888.00 2015-11-09 23:35:55.375 313 12480.67 114.70 54615.75 88888.00 2015-11-09 23:35:55.500 313 12480.73 114.72 54615.75 88888.00 2015-11-09 23:35:55.625 313 12480.77 114.70 54615.75 88888.00 2015-11-09 23:35:55.750 313 12480.77 114.67 54615.75 88888.00 2015-11-09 23:35:55.875 313 12480.83 114.65 54615.80 88888.00 2015-11-09 23:35:56.000 313 12480.85 114.65 54615.75 88888.00 2015-11-09 23:35:56.125 313 12480.83 114.65 54615.78 88888.00 2015-11-09 23:35:56.250 313 12480.77 114.60 54615.80 88888.00 2015-11-09 23:35:56.375 313 12480.77 114.60 54615.78 88888.00 2015-11-09 23:35:56.500 313 12480.75 114.60 54615.80 88888.00 2015-11-09 23:35:56.625 313 12480.75 114.55 54615.80 88888.00 2015-11-09 23:35:56.750 313 12480.77 114.55 54615.80 88888.00 2015-11-09 23:35:56.875 313 12480.73 114.58 54615.80 88888.00 2015-11-09 23:35:57.000 313 12480.67 114.60 54615.80 88888.00 2015-11-09 23:35:57.125 313 12480.67 114.62 54615.80 88888.00 2015-11-09 23:35:57.250 313 12480.75 114.60 54615.80 88888.00 2015-11-09 23:35:57.375 313 12480.80 114.62 54615.82 88888.00 2015-11-09 23:35:57.500 313 12480.85 114.67 54615.85 88888.00 2015-11-09 23:35:57.625 313 12480.90 114.72 54615.85 88888.00 2015-11-09 23:35:57.750 313 12480.92 114.72 54615.85 88888.00 2015-11-09 23:35:57.875 313 12480.98 114.67 54615.85 88888.00 2015-11-09 23:35:58.000 313 12481.00 114.65 54615.80 88888.00 2015-11-09 23:35:58.125 313 12480.98 114.67 54615.78 88888.00 2015-11-09 23:35:58.250 313 12481.00 114.65 54615.82 88888.00 2015-11-09 23:35:58.375 313 12481.08 114.65 54615.80 88888.00 2015-11-09 23:35:58.500 313 12481.12 114.67 54615.85 88888.00 2015-11-09 23:35:58.625 313 12481.15 114.67 54615.85 88888.00 2015-11-09 23:35:58.750 313 12481.23 114.72 54615.82 88888.00 2015-11-09 23:35:58.875 313 12481.27 114.72 54615.82 88888.00 2015-11-09 23:35:59.000 313 12481.33 114.75 54615.80 88888.00 2015-11-09 23:35:59.125 313 12481.33 114.72 54615.82 88888.00 2015-11-09 23:35:59.250 313 12481.27 114.72 54615.80 88888.00 2015-11-09 23:35:59.375 313 12481.35 114.75 54615.80 88888.00 2015-11-09 23:35:59.500 313 12481.42 114.75 54615.78 88888.00 2015-11-09 23:35:59.625 313 12481.48 114.75 54615.80 88888.00 2015-11-09 23:35:59.750 313 12481.55 114.78 54615.78 88888.00 2015-11-09 23:35:59.875 313 12481.58 114.75 54615.80 88888.00 2015-11-09 23:36:00.000 313 12481.60 114.75 54615.75 88888.00 2015-11-09 23:36:00.125 313 12481.60 114.78 54615.75 88888.00 2015-11-09 23:36:00.250 313 12481.65 114.83 54615.80 88888.00 2015-11-09 23:36:00.375 313 12481.75 114.83 54615.80 88888.00 2015-11-09 23:36:00.500 313 12481.73 114.90 54615.80 88888.00 2015-11-09 23:36:00.625 313 12481.70 114.92 54615.80 88888.00 2015-11-09 23:36:00.750 313 12481.75 114.95 54615.75 88888.00 2015-11-09 23:36:00.875 313 12481.77 114.97 54615.75 88888.00 2015-11-09 23:36:01.000 313 12481.80 114.95 54615.72 88888.00 2015-11-09 23:36:01.125 313 12481.80 115.05 54615.75 88888.00 2015-11-09 23:36:01.250 313 12481.88 115.10 54615.78 88888.00 2015-11-09 23:36:01.375 313 12481.98 115.10 54615.80 88888.00 2015-11-09 23:36:01.500 313 12482.10 115.15 54615.78 88888.00 2015-11-09 23:36:01.625 313 12482.12 115.17 54615.75 88888.00 2015-11-09 23:36:01.750 313 12482.17 115.20 54615.75 88888.00 2015-11-09 23:36:01.875 313 12482.17 115.22 54615.72 88888.00 2015-11-09 23:36:02.000 313 12482.23 115.25 54615.75 88888.00 2015-11-09 23:36:02.125 313 12482.33 115.25 54615.75 88888.00 2015-11-09 23:36:02.250 313 12482.33 115.20 54615.75 88888.00 2015-11-09 23:36:02.375 313 12482.35 115.25 54615.72 88888.00 2015-11-09 23:36:02.500 313 12482.40 115.30 54615.72 88888.00 2015-11-09 23:36:02.625 313 12482.45 115.35 54615.75 88888.00 2015-11-09 23:36:02.750 313 12482.45 115.35 54615.72 88888.00 2015-11-09 23:36:02.875 313 12482.45 115.35 54615.68 88888.00 2015-11-09 23:36:03.000 313 12482.50 115.33 54615.70 88888.00 2015-11-09 23:36:03.125 313 12482.55 115.38 54615.70 88888.00 2015-11-09 23:36:03.250 313 12482.67 115.40 54615.70 88888.00 2015-11-09 23:36:03.375 313 12482.73 115.40 54615.70 88888.00 2015-11-09 23:36:03.500 313 12482.70 115.42 54615.65 88888.00 2015-11-09 23:36:03.625 313 12482.70 115.45 54615.68 88888.00 2015-11-09 23:36:03.750 313 12482.73 115.47 54615.70 88888.00 2015-11-09 23:36:03.875 313 12482.73 115.45 54615.72 88888.00 2015-11-09 23:36:04.000 313 12482.70 115.50 54615.70 88888.00 2015-11-09 23:36:04.125 313 12482.67 115.53 54615.75 88888.00 2015-11-09 23:36:04.250 313 12482.67 115.58 54615.72 88888.00 2015-11-09 23:36:04.375 313 12482.77 115.60 54615.72 88888.00 2015-11-09 23:36:04.500 313 12482.83 115.65 54615.72 88888.00 2015-11-09 23:36:04.625 313 12482.90 115.67 54615.70 88888.00 2015-11-09 23:36:04.750 313 12482.88 115.70 54615.72 88888.00 2015-11-09 23:36:04.875 313 12483.05 115.85 54615.82 88888.00 2015-11-09 23:36:05.000 313 12483.12 115.88 54615.82 88888.00 2015-11-09 23:36:05.125 313 12483.20 115.90 54615.85 88888.00 2015-11-09 23:36:05.250 313 12483.25 115.92 54615.88 88888.00 2015-11-09 23:36:05.375 313 12483.30 115.95 54615.85 88888.00 2015-11-09 23:36:05.500 313 12483.30 115.95 54615.82 88888.00 2015-11-09 23:36:05.625 313 12483.35 115.95 54615.82 88888.00 2015-11-09 23:36:05.750 313 12483.35 116.00 54615.82 88888.00 2015-11-09 23:36:05.875 313 12483.10 115.88 54615.72 88888.00 2015-11-09 23:36:06.000 313 12483.20 115.92 54615.70 88888.00 2015-11-09 23:36:06.125 313 12483.27 115.97 54615.70 88888.00 2015-11-09 23:36:06.250 313 12483.35 115.97 54615.70 88888.00 2015-11-09 23:36:06.375 313 12483.42 116.03 54615.68 88888.00 2015-11-09 23:36:06.500 313 12483.40 116.03 54615.72 88888.00 2015-11-09 23:36:06.625 313 12483.40 116.08 54615.70 88888.00 2015-11-09 23:36:06.750 313 12483.40 116.10 54615.72 88888.00 2015-11-09 23:36:06.875 313 12483.40 116.15 54615.72 88888.00 2015-11-09 23:36:07.000 313 12483.45 116.17 54615.70 88888.00 2015-11-09 23:36:07.125 313 12483.48 116.15 54615.72 88888.00 2015-11-09 23:36:07.250 313 12483.42 116.20 54615.75 88888.00 2015-11-09 23:36:07.375 313 12483.48 116.25 54615.72 88888.00 2015-11-09 23:36:07.500 313 12483.48 116.30 54615.75 88888.00 2015-11-09 23:36:07.625 313 12483.50 116.35 54615.72 88888.00 2015-11-09 23:36:07.750 313 12483.55 116.35 54615.72 88888.00 2015-11-09 23:36:07.875 313 12483.55 116.40 54615.70 88888.00 2015-11-09 23:36:08.000 313 12483.52 116.45 54615.70 88888.00 2015-11-09 23:36:08.125 313 12483.58 116.47 54615.70 88888.00 2015-11-09 23:36:08.250 313 12483.62 116.53 54615.70 88888.00 2015-11-09 23:36:08.375 313 12483.73 116.58 54615.70 88888.00 2015-11-09 23:36:08.500 313 12483.80 116.58 54615.68 88888.00 2015-11-09 23:36:08.625 313 12483.83 116.62 54615.70 88888.00 2015-11-09 23:36:08.750 313 12483.92 116.65 54615.68 88888.00 2015-11-09 23:36:08.875 313 12483.92 116.67 54615.72 88888.00 2015-11-09 23:36:09.000 313 12483.95 116.70 54615.72 88888.00 2015-11-09 23:36:09.125 313 12483.95 116.70 54615.72 88888.00 2015-11-09 23:36:09.250 313 12483.95 116.72 54615.72 88888.00 2015-11-09 23:36:09.375 313 12483.98 116.75 54615.68 88888.00 2015-11-09 23:36:09.500 313 12483.95 116.80 54615.65 88888.00 2015-11-09 23:36:09.625 313 12484.00 116.85 54615.70 88888.00 2015-11-09 23:36:09.750 313 12484.08 116.88 54615.70 88888.00 2015-11-09 23:36:09.875 313 12484.02 116.90 54615.70 88888.00 2015-11-09 23:36:10.000 313 12484.00 116.90 54615.68 88888.00 2015-11-09 23:36:10.125 313 12484.00 116.92 54615.70 88888.00 2015-11-09 23:36:10.250 313 12484.08 116.92 54615.72 88888.00 2015-11-09 23:36:10.375 313 12484.15 116.95 54615.72 88888.00 2015-11-09 23:36:10.500 313 12484.10 116.97 54615.72 88888.00 2015-11-09 23:36:10.625 313 12484.15 117.05 54615.70 88888.00 2015-11-09 23:36:10.750 313 12484.17 117.05 54615.68 88888.00 2015-11-09 23:36:10.875 313 12484.17 117.05 54615.68 88888.00 2015-11-09 23:36:11.000 313 12484.20 117.05 54615.70 88888.00 2015-11-09 23:36:11.125 313 12484.25 117.05 54615.72 88888.00 2015-11-09 23:36:11.250 313 12484.23 117.08 54615.75 88888.00 2015-11-09 23:36:11.375 313 12484.30 117.12 54615.75 88888.00 2015-11-09 23:36:11.500 313 12484.33 117.12 54615.75 88888.00 2015-11-09 23:36:11.625 313 12484.35 117.12 54615.72 88888.00 2015-11-09 23:36:11.750 313 12484.35 117.10 54615.70 88888.00 2015-11-09 23:36:11.875 313 12484.40 117.12 54615.70 88888.00 2015-11-09 23:36:12.000 313 12484.42 117.10 54615.70 88888.00 2015-11-09 23:36:12.125 313 12484.42 117.08 54615.70 88888.00 2015-11-09 23:36:12.250 313 12484.45 117.10 54615.72 88888.00 2015-11-09 23:36:12.375 313 12484.48 117.10 54615.70 88888.00 2015-11-09 23:36:12.500 313 12484.48 117.10 54615.72 88888.00 2015-11-09 23:36:12.625 313 12484.55 117.12 54615.72 88888.00 2015-11-09 23:36:12.750 313 12484.52 117.15 54615.72 88888.00 2015-11-09 23:36:12.875 313 12484.45 117.15 54615.70 88888.00 2015-11-09 23:36:13.000 313 12484.52 117.10 54615.72 88888.00 2015-11-09 23:36:13.125 313 12484.52 117.08 54615.72 88888.00 2015-11-09 23:36:13.250 313 12484.50 117.08 54615.75 88888.00 2015-11-09 23:36:13.375 313 12484.50 117.08 54615.75 88888.00 2015-11-09 23:36:13.500 313 12484.60 117.08 54615.72 88888.00 2015-11-09 23:36:13.625 313 12484.58 117.08 54615.75 88888.00 2015-11-09 23:36:13.750 313 12484.52 117.08 54615.75 88888.00 2015-11-09 23:36:13.875 313 12484.58 117.03 54615.75 88888.00 2015-11-09 23:36:14.000 313 12484.67 117.05 54615.78 88888.00 2015-11-09 23:36:14.125 313 12484.77 117.08 54615.80 88888.00 2015-11-09 23:36:14.250 313 12484.73 117.05 54615.78 88888.00 2015-11-09 23:36:14.375 313 12484.73 117.03 54615.78 88888.00 2015-11-09 23:36:14.500 313 12484.73 117.00 54615.78 88888.00 2015-11-09 23:36:14.625 313 12484.77 117.05 54615.80 88888.00 2015-11-09 23:36:14.750 313 12484.85 117.03 54615.80 88888.00 2015-11-09 23:36:14.875 313 12484.85 117.03 54615.82 88888.00 2015-11-09 23:36:15.000 313 12484.85 117.00 54615.80 88888.00 2015-11-09 23:36:15.125 313 12484.92 116.97 54615.82 88888.00 2015-11-09 23:36:15.250 313 12484.92 116.92 54615.85 88888.00 2015-11-09 23:36:15.375 313 12484.95 116.92 54615.85 88888.00 2015-11-09 23:36:15.500 313 12484.98 116.95 54615.82 88888.00 2015-11-09 23:36:15.625 313 12485.05 116.95 54615.85 88888.00 2015-11-09 23:36:15.750 313 12485.05 116.90 54615.85 88888.00 2015-11-09 23:36:15.875 313 12485.02 116.85 54615.82 88888.00 2015-11-09 23:36:16.000 313 12485.00 116.85 54615.85 88888.00 2015-11-09 23:36:16.125 313 12485.02 116.85 54615.88 88888.00 2015-11-09 23:36:16.250 313 12485.02 116.83 54615.90 88888.00 2015-11-09 23:36:16.375 313 12485.02 116.80 54615.90 88888.00 2015-11-09 23:36:16.500 313 12485.10 116.83 54615.93 88888.00 2015-11-09 23:36:16.625 313 12485.12 116.80 54615.90 88888.00 2015-11-09 23:36:16.750 313 12485.05 116.78 54615.90 88888.00 2015-11-09 23:36:16.875 313 12484.98 116.75 54615.90 88888.00 2015-11-09 23:36:17.000 313 12485.00 116.72 54615.88 88888.00 2015-11-09 23:36:17.125 313 12485.08 116.75 54615.93 88888.00 2015-11-09 23:36:17.250 313 12485.08 116.72 54615.95 88888.00 2015-11-09 23:36:17.375 313 12485.10 116.67 54615.93 88888.00 2015-11-09 23:36:17.500 313 12485.10 116.58 54615.93 88888.00 2015-11-09 23:36:17.625 313 12485.10 116.60 54615.95 88888.00 2015-11-09 23:36:17.750 313 12485.12 116.55 54615.97 88888.00 2015-11-09 23:36:17.875 313 12485.08 116.55 54615.97 88888.00 2015-11-09 23:36:18.000 313 12485.05 116.60 54615.95 88888.00 2015-11-09 23:36:18.125 313 12485.02 116.58 54615.95 88888.00 2015-11-09 23:36:18.250 313 12485.02 116.50 54615.93 88888.00 2015-11-09 23:36:18.375 313 12485.02 116.53 54615.97 88888.00 2015-11-09 23:36:18.500 313 12485.05 116.50 54615.97 88888.00 2015-11-09 23:36:18.625 313 12485.12 116.53 54615.97 88888.00 2015-11-09 23:36:18.750 313 12485.17 116.58 54616.00 88888.00 2015-11-09 23:36:18.875 313 12485.17 116.58 54616.00 88888.00 2015-11-09 23:36:19.000 313 12485.20 116.50 54616.00 88888.00 2015-11-09 23:36:19.125 313 12485.23 116.42 54616.00 88888.00 2015-11-09 23:36:19.250 313 12485.23 116.40 54616.00 88888.00 2015-11-09 23:36:19.375 313 12485.23 116.38 54616.00 88888.00 2015-11-09 23:36:19.500 313 12485.17 116.35 54616.00 88888.00 2015-11-09 23:36:19.625 313 12485.20 116.35 54616.05 88888.00 2015-11-09 23:36:19.750 313 12485.23 116.33 54616.05 88888.00 2015-11-09 23:36:19.875 313 12485.27 116.33 54616.05 88888.00 2015-11-09 23:36:20.000 313 12485.27 116.28 54616.00 88888.00 2015-11-09 23:36:20.125 313 12485.20 116.30 54616.05 88888.00 2015-11-09 23:36:20.250 313 12485.20 116.25 54616.07 88888.00 2015-11-09 23:36:20.375 313 12485.25 116.20 54616.07 88888.00 2015-11-09 23:36:20.500 313 12485.30 116.22 54616.05 88888.00 2015-11-09 23:36:20.625 313 12485.33 116.20 54616.05 88888.00 2015-11-09 23:36:20.750 313 12485.33 116.28 54616.05 88888.00 2015-11-09 23:36:20.875 313 12485.25 116.25 54616.07 88888.00 2015-11-09 23:36:21.000 313 12485.25 116.28 54616.05 88888.00 2015-11-09 23:36:21.125 313 12485.23 116.33 54616.07 88888.00 2015-11-09 23:36:21.250 313 12485.25 116.33 54616.07 88888.00 2015-11-09 23:36:21.375 313 12485.27 116.35 54616.07 88888.00 2015-11-09 23:36:21.500 313 12485.27 116.35 54616.10 88888.00 2015-11-09 23:36:21.625 313 12485.25 116.38 54616.10 88888.00 2015-11-09 23:36:21.750 313 12485.25 116.42 54616.10 88888.00 2015-11-09 23:36:21.875 313 12485.33 116.45 54616.10 88888.00 2015-11-09 23:36:22.000 313 12485.35 116.47 54616.12 88888.00 2015-11-09 23:36:22.125 313 12485.30 116.47 54616.15 88888.00 2015-11-09 23:36:22.250 313 12485.23 116.53 54616.15 88888.00 2015-11-09 23:36:22.375 313 12485.27 116.55 54616.12 88888.00 2015-11-09 23:36:22.500 313 12485.33 116.58 54616.15 88888.00 2015-11-09 23:36:22.625 313 12485.40 116.60 54616.18 88888.00 2015-11-09 23:36:22.750 313 12485.38 116.62 54616.15 88888.00 2015-11-09 23:36:22.875 313 12485.30 116.67 54616.15 88888.00 2015-11-09 23:36:23.000 313 12485.30 116.72 54616.15 88888.00 2015-11-09 23:36:23.125 313 12485.33 116.78 54616.18 88888.00 2015-11-09 23:36:23.250 313 12485.33 116.78 54616.15 88888.00 2015-11-09 23:36:23.375 313 12485.25 116.80 54616.15 88888.00 2015-11-09 23:36:23.500 313 12485.23 116.80 54616.18 88888.00 2015-11-09 23:36:23.625 313 12485.25 116.83 54616.18 88888.00 2015-11-09 23:36:23.750 313 12485.25 116.83 54616.15 88888.00 2015-11-09 23:36:23.875 313 12485.23 116.85 54616.18 88888.00 2015-11-09 23:36:24.000 313 12485.20 116.90 54616.18 88888.00 2015-11-09 23:36:24.125 313 12485.17 116.90 54616.22 88888.00 2015-11-09 23:36:24.250 313 12485.20 116.92 54616.20 88888.00 2015-11-09 23:36:24.375 313 12485.25 116.92 54616.20 88888.00 2015-11-09 23:36:24.500 313 12485.27 116.95 54616.22 88888.00 2015-11-09 23:36:24.625 313 12485.17 117.00 54616.22 88888.00 2015-11-09 23:36:24.750 313 12485.17 117.05 54616.20 88888.00 2015-11-09 23:36:24.875 313 12485.23 117.05 54616.22 88888.00 2015-11-09 23:36:25.000 313 12485.23 117.05 54616.20 88888.00 2015-11-09 23:36:25.125 313 12485.20 117.05 54616.22 88888.00 2015-11-09 23:36:25.250 313 12485.10 117.05 54616.25 88888.00 2015-11-09 23:36:25.375 313 12485.02 117.08 54616.25 88888.00 2015-11-09 23:36:25.500 313 12485.02 117.08 54616.28 88888.00 2015-11-09 23:36:25.625 313 12485.02 117.08 54616.30 88888.00 2015-11-09 23:36:25.750 313 12484.95 117.12 54616.28 88888.00 2015-11-09 23:36:25.875 313 12484.98 117.15 54616.30 88888.00 2015-11-09 23:36:26.000 313 12485.00 117.12 54616.30 88888.00 2015-11-09 23:36:26.125 313 12484.95 117.10 54616.30 88888.00 2015-11-09 23:36:26.250 313 12484.98 117.05 54616.28 88888.00 2015-11-09 23:36:26.375 313 12485.02 117.08 54616.30 88888.00 2015-11-09 23:36:26.500 313 12484.98 117.10 54616.30 88888.00 2015-11-09 23:36:26.625 313 12484.98 117.08 54616.32 88888.00 2015-11-09 23:36:26.750 313 12484.95 117.08 54616.32 88888.00 2015-11-09 23:36:26.875 313 12484.80 117.05 54616.35 88888.00 2015-11-09 23:36:27.000 313 12484.73 117.03 54616.38 88888.00 2015-11-09 23:36:27.125 313 12484.73 117.03 54616.40 88888.00 2015-11-09 23:36:27.250 313 12484.67 117.00 54616.38 88888.00 2015-11-09 23:36:27.375 313 12484.65 117.03 54616.38 88888.00 2015-11-09 23:36:27.500 313 12484.70 117.03 54616.38 88888.00 2015-11-09 23:36:27.625 313 12484.65 117.03 54616.40 88888.00 2015-11-09 23:36:27.750 313 12484.67 116.97 54616.40 88888.00 2015-11-09 23:36:27.875 313 12484.62 117.00 54616.40 88888.00 2015-11-09 23:36:28.000 313 12484.60 117.00 54616.40 88888.00 2015-11-09 23:36:28.125 313 12484.52 117.00 54616.43 88888.00 2015-11-09 23:36:28.250 313 12484.45 117.00 54616.40 88888.00 2015-11-09 23:36:28.375 313 12484.42 117.03 54616.43 88888.00 2015-11-09 23:36:28.500 313 12484.38 117.08 54616.43 88888.00 2015-11-09 23:36:28.625 313 12484.42 117.08 54616.43 88888.00 2015-11-09 23:36:28.750 313 12484.35 117.00 54616.43 88888.00 2015-11-09 23:36:28.875 313 12484.35 117.00 54616.45 88888.00 2015-11-09 23:36:29.000 313 12484.35 117.03 54616.45 88888.00 2015-11-09 23:36:29.125 313 12484.35 117.03 54616.47 88888.00 2015-11-09 23:36:29.250 313 12484.33 116.97 54616.45 88888.00 2015-11-09 23:36:29.375 313 12484.30 116.97 54616.45 88888.00 2015-11-09 23:36:29.500 313 12484.27 117.00 54616.47 88888.00 2015-11-09 23:36:29.625 313 12484.30 116.95 54616.50 88888.00 2015-11-09 23:36:29.750 313 12484.38 116.97 54616.53 88888.00 2015-11-09 23:36:29.875 313 12484.35 116.97 54616.53 88888.00 2015-11-09 23:36:30.000 313 12484.38 116.97 54616.50 88888.00 2015-11-09 23:36:30.125 313 12484.30 117.00 54616.50 88888.00 2015-11-09 23:36:30.250 313 12484.20 116.95 54616.53 88888.00 2015-11-09 23:36:30.375 313 12484.27 116.97 54616.53 88888.00 2015-11-09 23:36:30.500 313 12484.25 116.95 54616.53 88888.00 2015-11-09 23:36:30.625 313 12484.23 116.92 54616.53 88888.00 2015-11-09 23:36:30.750 313 12484.23 116.90 54616.53 88888.00 2015-11-09 23:36:30.875 313 12484.20 116.88 54616.53 88888.00 2015-11-09 23:36:31.000 313 12484.20 116.85 54616.53 88888.00 2015-11-09 23:36:31.125 313 12484.17 116.85 54616.53 88888.00 2015-11-09 23:36:31.250 313 12484.20 116.80 54616.53 88888.00 2015-11-09 23:36:31.375 313 12484.23 116.78 54616.50 88888.00 2015-11-09 23:36:31.500 313 12484.17 116.70 54616.53 88888.00 2015-11-09 23:36:31.625 313 12484.20 116.62 54616.55 88888.00 2015-11-09 23:36:31.750 313 12484.23 116.55 54616.60 88888.00 2015-11-09 23:36:31.875 313 12484.20 116.42 54616.60 88888.00 2015-11-09 23:36:32.000 313 12484.20 116.35 54616.55 88888.00 2015-11-09 23:36:32.125 313 12484.20 116.30 54616.60 88888.00 2015-11-09 23:36:32.250 313 12484.23 116.28 54616.62 88888.00 2015-11-09 23:36:32.375 313 12484.25 116.28 54616.60 88888.00 2015-11-09 23:36:32.500 313 12484.27 116.25 54616.57 88888.00 2015-11-09 23:36:32.625 313 12484.27 116.17 54616.60 88888.00 2015-11-09 23:36:32.750 313 12484.25 116.15 54616.62 88888.00 2015-11-09 23:36:32.875 313 12484.23 116.12 54616.62 88888.00 2015-11-09 23:36:33.000 313 12484.25 116.10 54616.62 88888.00 2015-11-09 23:36:33.125 313 12484.38 116.08 54616.65 88888.00 2015-11-09 23:36:33.250 313 12484.40 116.03 54616.65 88888.00 2015-11-09 23:36:33.375 313 12484.33 115.95 54616.65 88888.00 2015-11-09 23:36:33.500 313 12484.23 115.90 54616.62 88888.00 2015-11-09 23:36:33.625 313 12484.27 115.88 54616.62 88888.00 2015-11-09 23:36:33.750 313 12484.27 115.88 54616.62 88888.00 2015-11-09 23:36:33.875 313 12484.25 115.80 54616.65 88888.00 2015-11-09 23:36:34.000 313 12484.25 115.75 54616.68 88888.00 2015-11-09 23:36:34.125 313 12484.30 115.70 54616.68 88888.00 2015-11-09 23:36:34.250 313 12484.33 115.65 54616.68 88888.00 2015-11-09 23:36:34.375 313 12484.30 115.62 54616.65 88888.00 2015-11-09 23:36:34.500 313 12484.33 115.53 54616.68 88888.00 2015-11-09 23:36:34.625 313 12484.30 115.45 54616.68 88888.00 2015-11-09 23:36:34.750 313 12484.20 115.42 54616.70 88888.00 2015-11-09 23:36:34.875 313 12484.20 115.45 54616.70 88888.00 2015-11-09 23:36:35.000 313 12484.27 115.38 54616.65 88888.00 2015-11-09 23:36:35.125 313 12484.23 115.30 54616.68 88888.00 2015-11-09 23:36:35.250 313 12484.17 115.22 54616.70 88888.00 2015-11-09 23:36:35.375 313 12484.20 115.25 54616.68 88888.00 2015-11-09 23:36:35.500 313 12484.23 115.28 54616.70 88888.00 2015-11-09 23:36:35.625 313 12484.25 115.22 54616.68 88888.00 2015-11-09 23:36:35.750 313 12484.23 115.17 54616.70 88888.00 2015-11-09 23:36:35.875 313 12484.27 115.12 54616.68 88888.00 2015-11-09 23:36:36.000 313 12484.35 115.12 54616.70 88888.00 2015-11-09 23:36:36.125 313 12484.33 115.12 54616.72 88888.00 2015-11-09 23:36:36.250 313 12484.25 115.08 54616.70 88888.00 2015-11-09 23:36:36.375 313 12484.27 115.10 54616.70 88888.00 2015-11-09 23:36:36.500 313 12484.33 115.12 54616.72 88888.00 2015-11-09 23:36:36.625 313 12484.33 115.12 54616.72 88888.00 2015-11-09 23:36:36.750 313 12484.35 115.08 54616.72 88888.00 2015-11-09 23:36:36.875 313 12484.38 115.05 54616.72 88888.00 2015-11-09 23:36:37.000 313 12484.35 115.05 54616.70 88888.00 2015-11-09 23:36:37.125 313 12484.33 115.05 54616.70 88888.00 2015-11-09 23:36:37.250 313 12484.38 115.03 54616.72 88888.00 2015-11-09 23:36:37.375 313 12484.45 115.00 54616.70 88888.00 2015-11-09 23:36:37.500 313 12484.48 114.95 54616.68 88888.00 2015-11-09 23:36:37.625 313 12484.50 114.97 54616.68 88888.00 2015-11-09 23:36:37.750 313 12484.45 115.03 54616.72 88888.00 2015-11-09 23:36:37.875 313 12484.45 115.00 54616.70 88888.00 2015-11-09 23:36:38.000 313 12484.50 114.95 54616.68 88888.00 2015-11-09 23:36:38.125 313 12484.58 114.92 54616.70 88888.00 2015-11-09 23:36:38.250 313 12484.60 114.97 54616.72 88888.00 2015-11-09 23:36:38.375 313 12484.67 115.03 54616.72 88888.00 2015-11-09 23:36:38.500 313 12484.70 114.97 54616.70 88888.00 2015-11-09 23:36:38.625 313 12484.70 114.95 54616.72 88888.00 2015-11-09 23:36:38.750 313 12484.67 114.95 54616.70 88888.00 2015-11-09 23:36:38.875 313 12484.75 115.00 54616.72 88888.00 2015-11-09 23:36:39.000 313 12484.80 115.00 54616.70 88888.00 2015-11-09 23:36:39.125 313 12484.77 114.97 54616.72 88888.00 2015-11-09 23:36:39.250 313 12484.67 114.92 54616.70 88888.00 2015-11-09 23:36:39.375 313 12484.67 114.92 54616.70 88888.00 2015-11-09 23:36:39.500 313 12484.77 114.90 54616.70 88888.00 2015-11-09 23:36:39.625 313 12484.80 114.88 54616.72 88888.00 2015-11-09 23:36:39.750 313 12484.80 114.90 54616.72 88888.00 2015-11-09 23:36:39.875 313 12484.83 114.90 54616.70 88888.00 2015-11-09 23:36:40.000 313 12484.80 114.92 54616.68 88888.00 2015-11-09 23:36:40.125 313 12484.75 114.92 54616.70 88888.00 2015-11-09 23:36:40.250 313 12484.75 114.95 54616.70 88888.00 2015-11-09 23:36:40.375 313 12484.77 114.97 54616.72 88888.00 2015-11-09 23:36:40.500 313 12484.80 114.97 54616.72 88888.00 2015-11-09 23:36:40.625 313 12484.88 114.95 54616.72 88888.00 2015-11-09 23:36:40.750 313 12484.90 114.95 54616.72 88888.00 2015-11-09 23:36:40.875 313 12484.88 114.95 54616.72 88888.00 2015-11-09 23:36:41.000 313 12484.85 114.85 54616.72 88888.00 2015-11-09 23:36:41.125 313 12484.80 114.83 54616.72 88888.00 2015-11-09 23:36:41.250 313 12484.83 114.83 54616.78 88888.00 2015-11-09 23:36:41.375 313 12484.88 114.80 54616.78 88888.00 2015-11-09 23:36:41.500 313 12484.88 114.80 54616.78 88888.00 2015-11-09 23:36:41.625 313 12484.92 114.75 54616.78 88888.00 2015-11-09 23:36:41.750 313 12484.98 114.72 54616.78 88888.00 2015-11-09 23:36:41.875 313 12484.95 114.70 54616.75 88888.00 2015-11-09 23:36:42.000 313 12484.88 114.70 54616.75 88888.00 2015-11-09 23:36:42.125 313 12484.77 114.70 54616.78 88888.00 2015-11-09 23:36:42.250 313 12484.70 114.67 54616.80 88888.00 2015-11-09 23:36:42.375 313 12484.80 114.70 54616.80 88888.00 2015-11-09 23:36:42.500 313 12484.83 114.70 54616.78 88888.00 2015-11-09 23:36:42.625 313 12484.83 114.67 54616.80 88888.00 2015-11-09 23:36:42.750 313 12484.85 114.67 54616.78 88888.00 2015-11-09 23:36:42.875 313 12484.80 114.67 54616.75 88888.00 2015-11-09 23:36:43.000 313 12484.75 114.62 54616.78 88888.00 2015-11-09 23:36:43.125 313 12484.73 114.62 54616.80 88888.00 2015-11-09 23:36:43.250 313 12484.75 114.60 54616.78 88888.00 2015-11-09 23:36:43.375 313 12484.75 114.65 54616.80 88888.00 2015-11-09 23:36:43.500 313 12484.77 114.62 54616.80 88888.00 2015-11-09 23:36:43.625 313 12484.75 114.62 54616.82 88888.00 2015-11-09 23:36:43.750 313 12484.70 114.62 54616.82 88888.00 2015-11-09 23:36:43.875 313 12484.60 114.60 54616.82 88888.00 2015-11-09 23:36:44.000 313 12484.50 114.58 54616.80 88888.00 2015-11-09 23:36:44.125 313 12484.50 114.62 54616.82 88888.00 2015-11-09 23:36:44.250 313 12484.48 114.62 54616.85 88888.00 2015-11-09 23:36:44.375 313 12484.48 114.65 54616.85 88888.00 2015-11-09 23:36:44.500 313 12484.48 114.70 54616.85 88888.00 2015-11-09 23:36:44.625 313 12484.58 114.70 54616.85 88888.00 2015-11-09 23:36:44.750 313 12484.52 114.65 54616.85 88888.00 2015-11-09 23:36:44.875 313 12484.45 114.65 54616.85 88888.00 2015-11-09 23:36:45.000 313 12484.42 114.62 54616.85 88888.00 2015-11-09 23:36:45.125 313 12484.45 114.60 54616.85 88888.00 2015-11-09 23:36:45.250 313 12484.42 114.62 54616.88 88888.00 2015-11-09 23:36:45.375 313 12484.40 114.65 54616.88 88888.00 2015-11-09 23:36:45.500 313 12484.38 114.67 54616.88 88888.00 2015-11-09 23:36:45.625 313 12484.35 114.67 54616.88 88888.00 2015-11-09 23:36:45.750 313 12484.33 114.70 54616.88 88888.00 2015-11-09 23:36:45.875 313 12484.30 114.70 54616.90 88888.00 2015-11-09 23:36:46.000 313 12484.30 114.67 54616.88 88888.00 2015-11-09 23:36:46.125 313 12484.25 114.67 54616.88 88888.00 2015-11-09 23:36:46.250 313 12484.20 114.67 54616.88 88888.00 2015-11-09 23:36:46.375 313 12484.23 114.67 54616.85 88888.00 2015-11-09 23:36:46.500 313 12484.17 114.67 54616.88 88888.00 2015-11-09 23:36:46.625 313 12484.15 114.70 54616.90 88888.00 2015-11-09 23:36:46.750 313 12484.12 114.70 54616.88 88888.00 2015-11-09 23:36:46.875 313 12484.10 114.72 54616.90 88888.00 2015-11-09 23:36:47.000 313 12484.08 114.72 54616.90 88888.00 2015-11-09 23:36:47.125 313 12484.08 114.72 54616.90 88888.00 2015-11-09 23:36:47.250 313 12484.08 114.75 54616.90 88888.00 2015-11-09 23:36:47.375 313 12484.08 114.75 54616.90 88888.00 2015-11-09 23:36:47.500 313 12484.02 114.72 54616.93 88888.00 2015-11-09 23:36:47.625 313 12483.98 114.70 54616.93 88888.00 2015-11-09 23:36:47.750 313 12484.00 114.70 54616.93 88888.00 2015-11-09 23:36:47.875 313 12484.00 114.70 54616.93 88888.00 2015-11-09 23:36:48.000 313 12484.00 114.70 54616.93 88888.00 2015-11-09 23:36:48.125 313 12484.00 114.70 54616.93 88888.00 2015-11-09 23:36:48.250 313 12483.88 114.72 54616.93 88888.00 2015-11-09 23:36:48.375 313 12483.90 114.72 54616.95 88888.00 2015-11-09 23:36:48.500 313 12483.90 114.70 54616.97 88888.00 2015-11-09 23:36:48.625 313 12483.90 114.67 54616.95 88888.00 2015-11-09 23:36:48.750 313 12483.85 114.67 54616.97 88888.00 2015-11-09 23:36:48.875 313 12483.80 114.65 54617.00 88888.00 2015-11-09 23:36:49.000 313 12483.73 114.62 54616.95 88888.00 2015-11-09 23:36:49.125 313 12483.60 114.60 54616.95 88888.00 2015-11-09 23:36:49.250 313 12483.52 114.53 54616.95 88888.00 2015-11-09 23:36:49.375 313 12483.60 114.50 54616.93 88888.00 2015-11-09 23:36:49.500 313 12483.62 114.47 54616.95 88888.00 2015-11-09 23:36:49.625 313 12483.65 114.47 54616.93 88888.00 2015-11-09 23:36:49.750 313 12483.55 114.47 54616.95 88888.00 2015-11-09 23:36:49.875 313 12483.45 114.50 54616.95 88888.00 2015-11-09 23:36:50.000 313 12483.42 114.45 54616.95 88888.00 2015-11-09 23:36:50.125 313 12483.40 114.47 54616.95 88888.00 2015-11-09 23:36:50.250 313 12483.40 114.45 54617.00 88888.00 2015-11-09 23:36:50.375 313 12483.45 114.42 54616.97 88888.00 2015-11-09 23:36:50.500 313 12483.48 114.42 54617.00 88888.00 2015-11-09 23:36:50.625 313 12483.42 114.45 54616.97 88888.00 2015-11-09 23:36:50.750 313 12483.40 114.45 54616.97 88888.00 2015-11-09 23:36:50.875 313 12483.42 114.47 54616.97 88888.00 2015-11-09 23:36:51.000 313 12483.45 114.45 54616.95 88888.00 2015-11-09 23:36:51.125 313 12483.45 114.40 54616.95 88888.00 2015-11-09 23:36:51.250 313 12483.40 114.35 54616.95 88888.00 2015-11-09 23:36:51.375 313 12483.42 114.38 54616.95 88888.00 2015-11-09 23:36:51.500 313 12483.48 114.38 54616.97 88888.00 2015-11-09 23:36:51.625 313 12483.40 114.42 54616.97 88888.00 2015-11-09 23:36:51.750 313 12483.30 114.40 54616.97 88888.00 2015-11-09 23:36:51.875 313 12483.30 114.40 54616.97 88888.00 2015-11-09 23:36:52.000 313 12483.35 114.38 54617.00 88888.00 2015-11-09 23:36:52.125 313 12483.27 114.35 54617.00 88888.00 2015-11-09 23:36:52.250 313 12483.12 114.30 54616.97 88888.00 2015-11-09 23:36:52.375 313 12483.12 114.30 54617.00 88888.00 2015-11-09 23:36:52.500 313 12483.20 114.30 54617.00 88888.00 2015-11-09 23:36:52.625 313 12483.25 114.28 54617.03 88888.00 2015-11-09 23:36:52.750 313 12483.25 114.25 54617.00 88888.00 2015-11-09 23:36:52.875 313 12483.20 114.25 54616.97 88888.00 2015-11-09 23:36:53.000 313 12483.12 114.25 54617.00 88888.00 2015-11-09 23:36:53.125 313 12483.15 114.25 54617.03 88888.00 2015-11-09 23:36:53.250 313 12483.15 114.20 54617.03 88888.00 2015-11-09 23:36:53.375 313 12483.23 114.17 54617.00 88888.00 2015-11-09 23:36:53.500 313 12483.25 114.17 54617.03 88888.00 2015-11-09 23:36:53.625 313 12483.20 114.12 54617.03 88888.00 2015-11-09 23:36:53.750 313 12483.23 114.12 54617.03 88888.00 2015-11-09 23:36:53.875 313 12483.23 114.15 54617.03 88888.00 2015-11-09 23:36:54.000 313 12483.23 114.15 54617.03 88888.00 2015-11-09 23:36:54.125 313 12483.23 114.10 54617.05 88888.00 2015-11-09 23:36:54.250 313 12483.23 114.08 54617.00 88888.00 2015-11-09 23:36:54.375 313 12483.23 114.10 54617.03 88888.00 2015-11-09 23:36:54.500 313 12483.20 114.10 54617.05 88888.00 2015-11-09 23:36:54.625 313 12483.20 114.10 54617.05 88888.00 2015-11-09 23:36:54.750 313 12483.23 114.10 54617.03 88888.00 2015-11-09 23:36:54.875 313 12483.17 114.12 54617.03 88888.00 2015-11-09 23:36:55.000 313 12483.15 114.08 54617.00 88888.00 2015-11-09 23:36:55.125 313 12483.15 114.05 54617.05 88888.00 2015-11-09 23:36:55.250 313 12483.15 114.05 54617.03 88888.00 2015-11-09 23:36:55.375 313 12483.15 114.08 54617.05 88888.00 2015-11-09 23:36:55.500 313 12483.15 114.12 54617.07 88888.00 2015-11-09 23:36:55.625 313 12483.15 114.12 54617.03 88888.00 2015-11-09 23:36:55.750 313 12483.20 114.05 54617.00 88888.00 2015-11-09 23:36:55.875 313 12483.20 114.08 54616.97 88888.00 2015-11-09 23:36:56.000 313 12483.20 114.08 54616.97 88888.00 2015-11-09 23:36:56.125 313 12483.20 114.12 54617.00 88888.00 2015-11-09 23:36:56.250 313 12483.15 114.17 54617.00 88888.00 2015-11-09 23:36:56.375 313 12483.15 114.15 54617.00 88888.00 2015-11-09 23:36:56.500 313 12483.15 114.15 54617.00 88888.00 2015-11-09 23:36:56.625 313 12483.15 114.20 54617.00 88888.00 2015-11-09 23:36:56.750 313 12483.25 114.20 54617.00 88888.00 2015-11-09 23:36:56.875 313 12483.27 114.20 54617.00 88888.00 2015-11-09 23:36:57.000 313 12483.23 114.20 54617.00 88888.00 2015-11-09 23:36:57.125 313 12483.23 114.22 54617.00 88888.00 2015-11-09 23:36:57.250 313 12483.17 114.17 54617.03 88888.00 2015-11-09 23:36:57.375 313 12483.23 114.17 54617.00 88888.00 2015-11-09 23:36:57.500 313 12483.23 114.17 54617.00 88888.00 2015-11-09 23:36:57.625 313 12483.20 114.22 54617.00 88888.00 2015-11-09 23:36:57.750 313 12483.17 114.22 54617.00 88888.00 2015-11-09 23:36:57.875 313 12483.20 114.22 54617.00 88888.00 2015-11-09 23:36:58.000 313 12483.23 114.22 54617.03 88888.00 2015-11-09 23:36:58.125 313 12483.23 114.22 54616.97 88888.00 2015-11-09 23:36:58.250 313 12483.17 114.25 54617.00 88888.00 2015-11-09 23:36:58.375 313 12483.17 114.28 54617.03 88888.00 2015-11-09 23:36:58.500 313 12483.15 114.28 54617.05 88888.00 2015-11-09 23:36:58.625 313 12483.17 114.28 54617.03 88888.00 2015-11-09 23:36:58.750 313 12483.20 114.30 54617.03 88888.00 2015-11-09 23:36:58.875 313 12483.25 114.33 54617.03 88888.00 2015-11-09 23:36:59.000 313 12483.23 114.30 54616.97 88888.00 2015-11-09 23:36:59.125 313 12483.20 114.35 54617.00 88888.00 2015-11-09 23:36:59.250 313 12483.25 114.35 54617.00 88888.00 2015-11-09 23:36:59.375 313 12483.27 114.38 54616.97 88888.00 2015-11-09 23:36:59.500 313 12483.23 114.40 54616.97 88888.00 2015-11-09 23:36:59.625 313 12483.23 114.40 54617.00 88888.00 2015-11-09 23:36:59.750 313 12483.20 114.45 54616.97 88888.00 2015-11-09 23:36:59.875 313 12483.17 114.42 54616.97 88888.00 2015-11-09 23:37:00.000 313 12483.25 114.42 54616.97 88888.00 2015-11-09 23:37:00.125 313 12483.27 114.45 54617.00 88888.00 2015-11-09 23:37:00.250 313 12483.25 114.47 54616.97 88888.00 2015-11-09 23:37:00.375 313 12483.20 114.50 54616.95 88888.00 2015-11-09 23:37:00.500 313 12483.20 114.58 54616.95 88888.00 2015-11-09 23:37:00.625 313 12483.17 114.62 54616.95 88888.00 2015-11-09 23:37:00.750 313 12483.25 114.60 54616.95 88888.00 2015-11-09 23:37:00.875 313 12483.30 114.62 54616.95 88888.00 2015-11-09 23:37:01.000 313 12483.35 114.62 54616.93 88888.00 2015-11-09 23:37:01.125 313 12483.33 114.65 54616.95 88888.00 2015-11-09 23:37:01.250 313 12483.27 114.65 54616.93 88888.00 2015-11-09 23:37:01.375 313 12483.27 114.70 54616.93 88888.00 2015-11-09 23:37:01.500 313 12483.27 114.75 54616.95 88888.00 2015-11-09 23:37:01.625 313 12483.25 114.75 54616.93 88888.00 2015-11-09 23:37:01.750 313 12483.27 114.75 54616.93 88888.00 2015-11-09 23:37:01.875 313 12483.38 114.78 54616.90 88888.00 2015-11-09 23:37:02.000 313 12483.38 114.72 54616.90 88888.00 2015-11-09 23:37:02.125 313 12483.38 114.75 54616.93 88888.00 2015-11-09 23:37:02.250 313 12483.33 114.75 54616.90 88888.00 2015-11-09 23:37:02.375 313 12483.38 114.75 54616.90 88888.00 2015-11-09 23:37:02.500 313 12483.35 114.75 54616.93 88888.00 2015-11-09 23:37:02.625 313 12483.33 114.75 54616.93 88888.00 2015-11-09 23:37:02.750 313 12483.30 114.72 54616.90 88888.00 2015-11-09 23:37:02.875 313 12483.30 114.72 54616.90 88888.00 2015-11-09 23:37:03.000 313 12483.35 114.65 54616.88 88888.00 2015-11-09 23:37:03.125 313 12483.40 114.65 54616.88 88888.00 2015-11-09 23:37:03.250 313 12483.40 114.60 54616.88 88888.00 2015-11-09 23:37:03.375 313 12483.45 114.53 54616.85 88888.00 2015-11-09 23:37:03.500 313 12483.40 114.50 54616.88 88888.00 2015-11-09 23:37:03.625 313 12483.42 114.47 54616.88 88888.00 2015-11-09 23:37:03.750 313 12483.42 114.47 54616.88 88888.00 2015-11-09 23:37:03.875 313 12483.48 114.42 54616.85 88888.00 2015-11-09 23:37:04.000 313 12483.45 114.35 54616.82 88888.00 2015-11-09 23:37:04.125 313 12483.38 114.33 54616.82 88888.00 2015-11-09 23:37:04.250 313 12483.38 114.35 54616.82 88888.00 2015-11-09 23:37:04.375 313 12483.42 114.35 54616.82 88888.00 2015-11-09 23:37:04.500 313 12483.48 114.33 54616.80 88888.00 2015-11-09 23:37:04.625 313 12483.48 114.30 54616.78 88888.00 2015-11-09 23:37:04.750 313 12483.45 114.28 54616.80 88888.00 2015-11-09 23:37:04.875 313 12483.48 114.25 54616.80 88888.00 2015-11-09 23:37:05.000 313 12483.45 114.20 54616.78 88888.00 2015-11-09 23:37:05.125 313 12483.45 114.17 54616.80 88888.00 2015-11-09 23:37:05.250 313 12483.45 114.10 54616.80 88888.00 2015-11-09 23:37:05.375 313 12483.50 114.08 54616.80 88888.00 2015-11-09 23:37:05.500 313 12483.45 114.03 54616.78 88888.00 2015-11-09 23:37:05.625 313 12483.45 113.97 54616.75 88888.00 2015-11-09 23:37:05.750 313 12483.42 113.92 54616.75 88888.00 2015-11-09 23:37:05.875 313 12483.40 113.90 54616.72 88888.00 2015-11-09 23:37:06.000 313 12483.42 113.83 54616.72 88888.00 2015-11-09 23:37:06.125 313 12483.42 113.80 54616.75 88888.00 2015-11-09 23:37:06.250 313 12483.38 113.75 54616.78 88888.00 2015-11-09 23:37:06.375 313 12483.42 113.72 54616.75 88888.00 2015-11-09 23:37:06.500 313 12483.42 113.70 54616.72 88888.00 2015-11-09 23:37:06.625 313 12483.40 113.70 54616.70 88888.00 2015-11-09 23:37:06.750 313 12483.40 113.65 54616.70 88888.00 2015-11-09 23:37:06.875 313 12483.45 113.60 54616.72 88888.00 2015-11-09 23:37:07.000 313 12483.40 113.58 54616.72 88888.00 2015-11-09 23:37:07.125 313 12483.30 113.55 54616.70 88888.00 2015-11-09 23:37:07.250 313 12483.27 113.53 54616.68 88888.00 2015-11-09 23:37:07.375 313 12483.33 113.47 54616.65 88888.00 2015-11-09 23:37:07.500 313 12483.27 113.42 54616.68 88888.00 2015-11-09 23:37:07.625 313 12483.27 113.42 54616.70 88888.00 2015-11-09 23:37:07.750 313 12483.25 113.45 54616.70 88888.00 2015-11-09 23:37:07.875 313 12483.23 113.45 54616.68 88888.00 2015-11-09 23:37:08.000 313 12483.17 113.38 54616.65 88888.00 2015-11-09 23:37:08.125 313 12483.23 113.35 54616.65 88888.00 2015-11-09 23:37:08.250 313 12483.23 113.33 54616.62 88888.00 2015-11-09 23:37:08.375 313 12483.20 113.33 54616.62 88888.00 2015-11-09 23:37:08.500 313 12483.12 113.30 54616.62 88888.00 2015-11-09 23:37:08.625 313 12483.15 113.22 54616.62 88888.00 2015-11-09 23:37:08.750 313 12483.12 113.22 54616.65 88888.00 2015-11-09 23:37:08.875 313 12483.10 113.17 54616.65 88888.00 2015-11-09 23:37:09.000 313 12483.08 113.15 54616.65 88888.00 2015-11-09 23:37:09.125 313 12483.05 113.12 54616.62 88888.00 2015-11-09 23:37:09.250 313 12482.98 113.05 54616.65 88888.00 2015-11-09 23:37:09.375 313 12482.98 113.05 54616.68 88888.00 2015-11-09 23:37:09.500 313 12483.08 113.05 54616.62 88888.00 2015-11-09 23:37:09.625 313 12483.10 113.05 54616.62 88888.00 2015-11-09 23:37:09.750 313 12483.08 112.97 54616.62 88888.00 2015-11-09 23:37:09.875 313 12483.02 112.95 54616.65 88888.00 2015-11-09 23:37:10.000 313 12482.98 112.92 54616.62 88888.00 2015-11-09 23:37:10.125 313 12482.90 112.90 54616.62 88888.00 2015-11-09 23:37:10.250 313 12482.88 112.88 54616.62 88888.00 2015-11-09 23:37:10.375 313 12482.88 112.92 54616.65 88888.00 2015-11-09 23:37:10.500 313 12482.80 112.90 54616.65 88888.00 2015-11-09 23:37:10.625 313 12482.73 112.85 54616.62 88888.00 2015-11-09 23:37:10.750 313 12482.73 112.85 54616.62 88888.00 2015-11-09 23:37:10.875 313 12482.77 112.85 54616.62 88888.00 2015-11-09 23:37:11.000 313 12482.75 112.80 54616.60 88888.00 2015-11-09 23:37:11.125 313 12482.70 112.80 54616.62 88888.00 2015-11-09 23:37:11.250 313 12482.62 112.85 54616.62 88888.00 2015-11-09 23:37:11.375 313 12482.70 112.85 54616.62 88888.00 2015-11-09 23:37:11.500 313 12482.73 112.83 54616.60 88888.00 2015-11-09 23:37:11.625 313 12482.67 112.83 54616.60 88888.00 2015-11-09 23:37:11.750 313 12482.60 112.80 54616.62 88888.00 2015-11-09 23:37:11.875 313 12482.58 112.80 54616.62 88888.00 2015-11-09 23:37:12.000 313 12482.60 112.80 54616.62 88888.00 2015-11-09 23:37:12.125 313 12482.55 112.80 54616.62 88888.00 2015-11-09 23:37:12.250 313 12482.52 112.80 54616.62 88888.00 2015-11-09 23:37:12.375 313 12482.52 112.83 54616.62 88888.00 2015-11-09 23:37:12.500 313 12482.48 112.83 54616.62 88888.00 2015-11-09 23:37:12.625 313 12482.48 112.83 54616.65 88888.00 2015-11-09 23:37:12.750 313 12482.50 112.83 54616.62 88888.00 2015-11-09 23:37:12.875 313 12482.50 112.80 54616.60 88888.00 2015-11-09 23:37:13.000 313 12482.52 112.80 54616.60 88888.00 2015-11-09 23:37:13.125 313 12482.50 112.80 54616.57 88888.00 2015-11-09 23:37:13.250 313 12482.50 112.75 54616.55 88888.00 2015-11-09 23:37:13.375 313 12482.50 112.80 54616.55 88888.00 2015-11-09 23:37:13.500 313 12482.45 112.80 54616.57 88888.00 2015-11-09 23:37:13.625 313 12482.45 112.78 54616.60 88888.00 2015-11-09 23:37:13.750 313 12482.45 112.80 54616.57 88888.00 2015-11-09 23:37:13.875 313 12482.48 112.83 54616.57 88888.00 2015-11-09 23:37:14.000 313 12482.45 112.80 54616.55 88888.00 2015-11-09 23:37:14.125 313 12482.50 112.83 54616.55 88888.00 2015-11-09 23:37:14.250 313 12482.55 112.80 54616.57 88888.00 2015-11-09 23:37:14.375 313 12482.50 112.80 54616.55 88888.00 2015-11-09 23:37:14.500 313 12482.45 112.80 54616.55 88888.00 2015-11-09 23:37:14.625 313 12482.45 112.80 54616.55 88888.00 2015-11-09 23:37:14.750 313 12482.50 112.85 54616.55 88888.00 2015-11-09 23:37:14.875 313 12482.52 112.85 54616.55 88888.00 2015-11-09 23:37:15.000 313 12482.52 112.90 54616.53 88888.00 2015-11-09 23:37:15.125 313 12482.50 112.92 54616.53 88888.00 2015-11-09 23:37:15.250 313 12482.55 112.95 54616.55 88888.00 2015-11-09 23:37:15.375 313 12482.60 112.97 54616.53 88888.00 2015-11-09 23:37:15.500 313 12482.58 112.95 54616.53 88888.00 2015-11-09 23:37:15.625 313 12482.52 112.95 54616.50 88888.00 2015-11-09 23:37:15.750 313 12482.55 112.92 54616.47 88888.00 2015-11-09 23:37:15.875 313 12482.55 112.95 54616.45 88888.00 2015-11-09 23:37:16.000 313 12482.58 113.00 54616.47 88888.00 2015-11-09 23:37:16.125 313 12482.55 113.03 54616.47 88888.00 2015-11-09 23:37:16.250 313 12482.55 113.00 54616.45 88888.00 2015-11-09 23:37:16.375 313 12482.55 113.05 54616.43 88888.00 2015-11-09 23:37:16.500 313 12482.60 113.12 54616.45 88888.00 2015-11-09 23:37:16.625 313 12482.65 113.15 54616.47 88888.00 2015-11-09 23:37:16.750 313 12482.65 113.12 54616.43 88888.00 2015-11-09 23:37:16.875 313 12482.60 113.15 54616.40 88888.00 2015-11-09 23:37:17.000 313 12482.60 113.17 54616.43 88888.00 2015-11-09 23:37:17.125 313 12482.60 113.20 54616.43 88888.00 2015-11-09 23:37:17.250 313 12482.60 113.22 54616.43 88888.00 2015-11-09 23:37:17.375 313 12482.65 113.25 54616.40 88888.00 2015-11-09 23:37:17.500 313 12482.67 113.30 54616.43 88888.00 2015-11-09 23:37:17.625 313 12482.73 113.28 54616.38 88888.00 2015-11-09 23:37:17.750 313 12482.73 113.38 54616.38 88888.00 2015-11-09 23:37:17.875 313 12482.75 113.42 54616.38 88888.00 2015-11-09 23:37:18.000 313 12482.73 113.42 54616.35 88888.00 2015-11-09 23:37:18.125 313 12482.70 113.42 54616.35 88888.00 2015-11-09 23:37:18.250 313 12482.67 113.47 54616.35 88888.00 2015-11-09 23:37:18.375 313 12482.70 113.53 54616.40 88888.00 2015-11-09 23:37:18.500 313 12482.75 113.50 54616.38 88888.00 2015-11-09 23:37:18.625 313 12482.73 113.53 54616.32 88888.00 2015-11-09 23:37:18.750 313 12482.67 113.55 54616.35 88888.00 2015-11-09 23:37:18.875 313 12482.67 113.58 54616.35 88888.00 2015-11-09 23:37:19.000 313 12482.73 113.55 54616.35 88888.00 2015-11-09 23:37:19.125 313 12482.65 113.50 54616.35 88888.00 2015-11-09 23:37:19.250 313 12482.58 113.50 54616.35 88888.00 2015-11-09 23:37:19.375 313 12482.67 113.53 54616.35 88888.00 2015-11-09 23:37:19.500 313 12482.67 113.55 54616.35 88888.00 2015-11-09 23:37:19.625 313 12482.58 113.55 54616.35 88888.00 2015-11-09 23:37:19.750 313 12482.58 113.58 54616.38 88888.00 2015-11-09 23:37:19.875 313 12482.62 113.55 54616.38 88888.00 2015-11-09 23:37:20.000 313 12482.73 113.53 54616.35 88888.00 2015-11-09 23:37:20.125 313 12482.70 113.50 54616.38 88888.00 2015-11-09 23:37:20.250 313 12482.58 113.53 54616.38 88888.00 2015-11-09 23:37:20.375 313 12482.60 113.53 54616.40 88888.00 2015-11-09 23:37:20.500 313 12482.65 113.55 54616.40 88888.00 2015-11-09 23:37:20.625 313 12482.70 113.55 54616.40 88888.00 2015-11-09 23:37:20.750 313 12482.65 113.53 54616.35 88888.00 2015-11-09 23:37:20.875 313 12482.60 113.47 54616.40 88888.00 2015-11-09 23:37:21.000 313 12482.52 113.42 54616.40 88888.00 2015-11-09 23:37:21.125 313 12482.52 113.42 54616.43 88888.00 2015-11-09 23:37:21.250 313 12482.60 113.38 54616.47 88888.00 2015-11-09 23:37:21.375 313 12482.67 113.38 54616.45 88888.00 2015-11-09 23:37:21.500 313 12482.65 113.38 54616.45 88888.00 2015-11-09 23:37:21.625 313 12482.58 113.38 54616.43 88888.00 2015-11-09 23:37:21.750 313 12482.58 113.35 54616.45 88888.00 2015-11-09 23:37:21.875 313 12482.52 113.30 54616.47 88888.00 2015-11-09 23:37:22.000 313 12482.48 113.30 54616.47 88888.00 2015-11-09 23:37:22.125 313 12482.48 113.25 54616.50 88888.00 2015-11-09 23:37:22.250 313 12482.48 113.20 54616.47 88888.00 2015-11-09 23:37:22.375 313 12482.48 113.20 54616.47 88888.00 2015-11-09 23:37:22.500 313 12482.48 113.12 54616.50 88888.00 2015-11-09 23:37:22.625 313 12482.48 113.08 54616.47 88888.00 2015-11-09 23:37:22.750 313 12482.48 113.05 54616.47 88888.00 2015-11-09 23:37:22.875 313 12482.48 113.03 54616.45 88888.00 2015-11-09 23:37:23.000 313 12482.45 112.95 54616.47 88888.00 2015-11-09 23:37:23.125 313 12482.40 112.95 54616.50 88888.00 2015-11-09 23:37:23.250 313 12482.42 112.92 54616.55 88888.00 2015-11-09 23:37:23.375 313 12482.42 112.90 54616.55 88888.00 2015-11-09 23:37:23.500 313 12482.33 112.83 54616.55 88888.00 2015-11-09 23:37:23.625 313 12482.23 112.75 54616.55 88888.00 2015-11-09 23:37:23.750 313 12482.20 112.72 54616.55 88888.00 2015-11-09 23:37:23.875 313 12482.20 112.65 54616.57 88888.00 2015-11-09 23:37:24.000 313 12482.12 112.50 54616.57 88888.00 2015-11-09 23:37:24.125 313 12482.10 112.42 54616.60 88888.00 2015-11-09 23:37:24.250 313 12482.08 112.33 54616.60 88888.00 2015-11-09 23:37:24.375 313 12482.08 112.30 54616.62 88888.00 2015-11-09 23:37:24.500 313 12482.05 112.28 54616.60 88888.00 2015-11-09 23:37:24.625 313 12482.08 112.22 54616.60 88888.00 2015-11-09 23:37:24.750 313 12482.02 112.20 54616.60 88888.00 2015-11-09 23:37:24.875 313 12481.95 112.15 54616.62 88888.00 2015-11-09 23:37:25.000 313 12481.95 112.10 54616.62 88888.00 2015-11-09 23:37:25.125 313 12481.98 112.08 54616.65 88888.00 2015-11-09 23:37:25.250 313 12481.90 112.03 54616.68 88888.00 2015-11-09 23:37:25.375 313 12481.92 111.97 54616.65 88888.00 2015-11-09 23:37:25.500 313 12481.90 111.97 54616.65 88888.00 2015-11-09 23:37:25.625 313 12481.90 111.95 54616.68 88888.00 2015-11-09 23:37:25.750 313 12481.88 111.88 54616.68 88888.00 2015-11-09 23:37:25.875 313 12481.85 111.85 54616.70 88888.00 2015-11-09 23:37:26.000 313 12481.80 111.85 54616.70 88888.00 2015-11-09 23:37:26.125 313 12481.77 111.85 54616.70 88888.00 2015-11-09 23:37:26.250 313 12481.75 111.80 54616.70 88888.00 2015-11-09 23:37:26.375 313 12481.75 111.83 54616.70 88888.00 2015-11-09 23:37:26.500 313 12481.70 111.80 54616.70 88888.00 2015-11-09 23:37:26.625 313 12481.70 111.72 54616.68 88888.00 2015-11-09 23:37:26.750 313 12481.73 111.67 54616.68 88888.00 2015-11-09 23:37:26.875 313 12481.70 111.65 54616.68 88888.00 2015-11-09 23:37:27.000 313 12481.65 111.65 54616.70 88888.00 2015-11-09 23:37:27.125 313 12481.65 111.65 54616.70 88888.00 2015-11-09 23:37:27.250 313 12481.67 111.67 54616.72 88888.00 2015-11-09 23:37:27.375 313 12481.70 111.67 54616.72 88888.00 2015-11-09 23:37:27.500 313 12481.65 111.67 54616.75 88888.00 2015-11-09 23:37:27.625 313 12481.58 111.60 54616.72 88888.00 2015-11-09 23:37:27.750 313 12481.55 111.60 54616.70 88888.00 2015-11-09 23:37:27.875 313 12481.55 111.60 54616.70 88888.00 2015-11-09 23:37:28.000 313 12481.50 111.58 54616.70 88888.00 2015-11-09 23:37:28.125 313 12481.45 111.58 54616.70 88888.00 2015-11-09 23:37:28.250 313 12481.42 111.53 54616.72 88888.00 2015-11-09 23:37:28.375 313 12481.45 111.55 54616.72 88888.00 2015-11-09 23:37:28.500 313 12481.48 111.53 54616.72 88888.00 2015-11-09 23:37:28.625 313 12481.50 111.50 54616.70 88888.00 2015-11-09 23:37:28.750 313 12481.45 111.50 54616.70 88888.00 2015-11-09 23:37:28.875 313 12481.35 111.47 54616.72 88888.00 2015-11-09 23:37:29.000 313 12481.35 111.50 54616.72 88888.00 2015-11-09 23:37:29.125 313 12481.33 111.45 54616.72 88888.00 2015-11-09 23:37:29.250 313 12481.30 111.42 54616.72 88888.00 2015-11-09 23:37:29.375 313 12481.33 111.42 54616.70 88888.00 2015-11-09 23:37:29.500 313 12481.27 111.40 54616.72 88888.00 2015-11-09 23:37:29.625 313 12481.25 111.42 54616.75 88888.00 2015-11-09 23:37:29.750 313 12481.23 111.47 54616.75 88888.00 2015-11-09 23:37:29.875 313 12481.23 111.50 54616.75 88888.00 2015-11-09 23:37:30.000 313 12481.23 111.50 54616.70 88888.00 2015-11-09 23:37:30.125 313 12481.25 111.50 54616.72 88888.00 2015-11-09 23:37:30.250 313 12481.17 111.53 54616.72 88888.00 2015-11-09 23:37:30.375 313 12481.20 111.53 54616.70 88888.00 2015-11-09 23:37:30.500 313 12481.20 111.58 54616.72 88888.00 2015-11-09 23:37:30.625 313 12481.17 111.60 54616.70 88888.00 2015-11-09 23:37:30.750 313 12481.17 111.65 54616.70 88888.00 2015-11-09 23:37:30.875 313 12481.20 111.67 54616.72 88888.00 2015-11-09 23:37:31.000 313 12481.23 111.67 54616.72 88888.00 2015-11-09 23:37:31.125 313 12481.25 111.72 54616.72 88888.00 2015-11-09 23:37:31.250 313 12481.23 111.80 54616.72 88888.00 2015-11-09 23:37:31.375 313 12481.23 111.83 54616.72 88888.00 2015-11-09 23:37:31.500 313 12481.23 111.85 54616.70 88888.00 2015-11-09 23:37:31.625 313 12481.30 111.85 54616.72 88888.00 2015-11-09 23:37:31.750 313 12481.33 111.88 54616.72 88888.00 2015-11-09 23:37:31.875 313 12481.30 111.88 54616.70 88888.00 2015-11-09 23:37:32.000 313 12481.27 111.90 54616.68 88888.00 2015-11-09 23:37:32.125 313 12481.27 111.95 54616.68 88888.00 2015-11-09 23:37:32.250 313 12481.25 111.92 54616.70 88888.00 2015-11-09 23:37:32.375 313 12481.27 111.90 54616.68 88888.00 2015-11-09 23:37:32.500 313 12481.23 111.95 54616.65 88888.00 2015-11-09 23:37:32.625 313 12481.25 112.00 54616.65 88888.00 2015-11-09 23:37:32.750 313 12481.27 112.00 54616.65 88888.00 2015-11-09 23:37:32.875 313 12481.33 112.03 54616.62 88888.00 2015-11-09 23:37:33.000 313 12481.33 112.03 54616.62 88888.00 2015-11-09 23:37:33.125 313 12481.35 112.05 54616.65 88888.00 2015-11-09 23:37:33.250 313 12481.35 112.08 54616.65 88888.00 2015-11-09 23:37:33.375 313 12481.40 112.10 54616.62 88888.00 2015-11-09 23:37:33.500 313 12481.45 112.10 54616.60 88888.00 2015-11-09 23:37:33.625 313 12481.42 112.17 54616.57 88888.00 2015-11-09 23:37:33.750 313 12481.48 112.22 54616.60 88888.00 2015-11-09 23:37:33.875 313 12481.50 112.22 54616.57 88888.00 2015-11-09 23:37:34.000 313 12481.58 112.20 54616.57 88888.00 2015-11-09 23:37:34.125 313 12481.58 112.25 54616.55 88888.00 2015-11-09 23:37:34.250 313 12481.52 112.28 54616.53 88888.00 2015-11-09 23:37:34.375 313 12481.58 112.28 54616.53 88888.00 2015-11-09 23:37:34.500 313 12481.60 112.30 54616.55 88888.00 2015-11-09 23:37:34.625 313 12481.65 112.38 54616.55 88888.00 2015-11-09 23:37:34.750 313 12481.65 112.38 54616.55 88888.00 2015-11-09 23:37:34.875 313 12481.60 112.38 54616.50 88888.00 2015-11-09 23:37:35.000 313 12481.58 112.38 54616.50 88888.00 2015-11-09 23:37:35.125 313 12481.58 112.40 54616.53 88888.00 2015-11-09 23:37:35.250 313 12481.55 112.45 54616.53 88888.00 2015-11-09 23:37:35.375 313 12481.55 112.53 54616.50 88888.00 2015-11-09 23:37:35.500 313 12481.58 112.47 54616.50 88888.00 2015-11-09 23:37:35.625 313 12481.62 112.45 54616.47 88888.00 2015-11-09 23:37:35.750 313 12481.70 112.47 54616.45 88888.00 2015-11-09 23:37:35.875 313 12481.73 112.55 54616.45 88888.00 2015-11-09 23:37:36.000 313 12481.77 112.50 54616.43 88888.00 2015-11-09 23:37:36.125 313 12481.77 112.50 54616.45 88888.00 2015-11-09 23:37:36.250 313 12481.80 112.53 54616.45 88888.00 2015-11-09 23:37:36.375 313 12481.88 112.50 54616.43 88888.00 2015-11-09 23:37:36.500 313 12481.88 112.47 54616.40 88888.00 2015-11-09 23:37:36.625 313 12481.85 112.47 54616.43 88888.00 2015-11-09 23:37:36.750 313 12481.90 112.45 54616.40 88888.00 2015-11-09 23:37:36.875 313 12481.98 112.47 54616.40 88888.00 2015-11-09 23:37:37.000 313 12482.02 112.45 54616.40 88888.00 2015-11-09 23:37:37.125 313 12482.08 112.47 54616.40 88888.00 2015-11-09 23:37:37.250 313 12482.08 112.50 54616.40 88888.00 2015-11-09 23:37:37.375 313 12482.05 112.50 54616.38 88888.00 2015-11-09 23:37:37.500 313 12482.02 112.50 54616.38 88888.00 2015-11-09 23:37:37.625 313 12481.98 112.50 54616.35 88888.00 2015-11-09 23:37:37.750 313 12481.98 112.53 54616.38 88888.00 2015-11-09 23:37:37.875 313 12482.02 112.53 54616.35 88888.00 2015-11-09 23:37:38.000 313 12482.12 112.53 54616.35 88888.00 2015-11-09 23:37:38.125 313 12482.20 112.55 54616.38 88888.00 2015-11-09 23:37:38.250 313 12482.23 112.53 54616.38 88888.00 2015-11-09 23:37:38.375 313 12482.20 112.55 54616.35 88888.00 2015-11-09 23:37:38.500 313 12482.15 112.50 54616.35 88888.00 2015-11-09 23:37:38.625 313 12482.12 112.42 54616.35 88888.00 2015-11-09 23:37:38.750 313 12482.10 112.45 54616.35 88888.00 2015-11-09 23:37:38.875 313 12482.08 112.45 54616.30 88888.00 2015-11-09 23:37:39.000 313 12482.17 112.40 54616.28 88888.00 2015-11-09 23:37:39.125 313 12482.12 112.38 54616.28 88888.00 2015-11-09 23:37:39.250 313 12482.05 112.33 54616.30 88888.00 2015-11-09 23:37:39.375 313 12482.10 112.33 54616.30 88888.00 2015-11-09 23:37:39.500 313 12482.15 112.35 54616.28 88888.00 2015-11-09 23:37:39.625 313 12482.20 112.35 54616.25 88888.00 2015-11-09 23:37:39.750 313 12482.20 112.35 54616.25 88888.00 2015-11-09 23:37:39.875 313 12482.15 112.35 54616.25 88888.00 2015-11-09 23:37:40.000 313 12482.12 112.35 54616.25 88888.00 2015-11-09 23:37:40.125 313 12482.15 112.35 54616.25 88888.00 2015-11-09 23:37:40.250 313 12482.15 112.33 54616.18 88888.00 2015-11-09 23:37:40.375 313 12482.12 112.33 54616.18 88888.00 2015-11-09 23:37:40.500 313 12482.10 112.35 54616.22 88888.00 2015-11-09 23:37:40.625 313 12482.15 112.38 54616.22 88888.00 2015-11-09 23:37:40.750 313 12482.08 112.35 54616.18 88888.00 2015-11-09 23:37:40.875 313 12482.02 112.38 54616.15 88888.00 2015-11-09 23:37:41.000 313 12481.98 112.40 54616.15 88888.00 2015-11-09 23:37:41.125 313 12481.92 112.38 54616.18 88888.00 2015-11-09 23:37:41.250 313 12481.85 112.33 54616.18 88888.00 2015-11-09 23:37:41.375 313 12481.90 112.35 54616.18 88888.00 2015-11-09 23:37:41.500 313 12481.88 112.35 54616.18 88888.00 2015-11-09 23:37:41.625 313 12481.85 112.35 54616.15 88888.00 2015-11-09 23:37:41.750 313 12481.75 112.35 54616.15 88888.00 2015-11-09 23:37:41.875 313 12481.73 112.35 54616.15 88888.00 2015-11-09 23:37:42.000 313 12481.77 112.35 54616.18 88888.00 2015-11-09 23:37:42.125 313 12481.70 112.40 54616.18 88888.00 2015-11-09 23:37:42.250 313 12481.60 112.42 54616.18 88888.00 2015-11-09 23:37:42.375 313 12481.62 112.45 54616.18 88888.00 2015-11-09 23:37:42.500 313 12481.65 112.47 54616.15 88888.00 2015-11-09 23:37:42.625 313 12481.58 112.47 54616.15 88888.00 2015-11-09 23:37:42.750 313 12481.52 112.50 54616.18 88888.00 2015-11-09 23:37:42.875 313 12481.45 112.55 54616.15 88888.00 2015-11-09 23:37:43.000 313 12481.48 112.60 54616.12 88888.00 2015-11-09 23:37:43.125 313 12481.40 112.60 54616.12 88888.00 2015-11-09 23:37:43.250 313 12481.33 112.62 54616.15 88888.00 2015-11-09 23:37:43.375 313 12481.35 112.62 54616.15 88888.00 2015-11-09 23:37:43.500 313 12481.33 112.70 54616.18 88888.00 2015-11-09 23:37:43.625 313 12481.35 112.75 54616.18 88888.00 2015-11-09 23:37:43.750 313 12481.38 112.75 54616.12 88888.00 2015-11-09 23:37:43.875 313 12481.33 112.75 54616.12 88888.00 2015-11-09 23:37:44.000 313 12481.33 112.75 54616.12 88888.00 2015-11-09 23:37:44.125 313 12481.38 112.78 54616.15 88888.00 2015-11-09 23:37:44.250 313 12481.35 112.83 54616.12 88888.00 2015-11-09 23:37:44.375 313 12481.40 112.85 54616.15 88888.00 2015-11-09 23:37:44.500 313 12481.38 112.88 54616.10 88888.00 2015-11-09 23:37:44.625 313 12481.45 112.90 54616.12 88888.00 2015-11-09 23:37:44.750 313 12481.48 112.95 54616.12 88888.00 2015-11-09 23:37:44.875 313 12481.42 112.97 54616.12 88888.00 2015-11-09 23:37:45.000 313 12481.38 113.00 54616.10 88888.00 2015-11-09 23:37:45.125 313 12481.33 113.03 54616.12 88888.00 2015-11-09 23:37:45.250 313 12481.40 113.08 54616.12 88888.00 2015-11-09 23:37:45.375 313 12481.40 113.08 54616.12 88888.00 2015-11-09 23:37:45.500 313 12481.42 113.12 54616.10 88888.00 2015-11-09 23:37:45.625 313 12481.50 113.10 54616.10 88888.00 2015-11-09 23:37:45.750 313 12481.55 113.12 54616.12 88888.00 2015-11-09 23:37:45.875 313 12481.55 113.17 54616.12 88888.00 2015-11-09 23:37:46.000 313 12481.62 113.20 54616.10 88888.00 2015-11-09 23:37:46.125 313 12481.67 113.22 54616.12 88888.00 2015-11-09 23:37:46.250 313 12481.65 113.25 54616.10 88888.00 2015-11-09 23:37:46.375 313 12481.67 113.30 54616.10 88888.00 2015-11-09 23:37:46.500 313 12481.67 113.33 54616.07 88888.00 2015-11-09 23:37:46.625 313 12481.67 113.33 54616.12 88888.00 2015-11-09 23:37:46.750 313 12481.73 113.33 54616.12 88888.00 2015-11-09 23:37:46.875 313 12481.73 113.35 54616.10 88888.00 2015-11-09 23:37:47.000 313 12481.70 113.40 54616.05 88888.00 2015-11-09 23:37:47.125 313 12481.73 113.40 54616.05 88888.00 2015-11-09 23:37:47.250 313 12481.77 113.42 54616.07 88888.00 2015-11-09 23:37:47.375 313 12481.90 113.47 54616.10 88888.00 2015-11-09 23:37:47.500 313 12481.92 113.47 54616.05 88888.00 2015-11-09 23:37:47.625 313 12481.98 113.58 54616.05 88888.00 2015-11-09 23:37:47.750 313 12482.05 113.60 54616.03 88888.00 2015-11-09 23:37:47.875 313 12482.05 113.62 54616.03 88888.00 2015-11-09 23:37:48.000 313 12482.10 113.62 54616.03 88888.00 2015-11-09 23:37:48.125 313 12482.17 113.62 54616.05 88888.00 2015-11-09 23:37:48.250 313 12482.20 113.62 54616.03 88888.00 2015-11-09 23:37:48.375 313 12482.25 113.65 54616.03 88888.00 2015-11-09 23:37:48.500 313 12482.33 113.65 54616.03 88888.00 2015-11-09 23:37:48.625 313 12482.35 113.67 54616.00 88888.00 2015-11-09 23:37:48.750 313 12482.33 113.70 54615.97 88888.00 2015-11-09 23:37:48.875 313 12482.35 113.75 54615.97 88888.00 2015-11-09 23:37:49.000 313 12482.40 113.75 54615.95 88888.00 2015-11-09 23:37:49.125 313 12482.45 113.78 54615.95 88888.00 2015-11-09 23:37:49.250 313 12482.45 113.80 54615.97 88888.00 2015-11-09 23:37:49.375 313 12482.48 113.83 54616.00 88888.00 2015-11-09 23:37:49.500 313 12482.55 113.83 54615.97 88888.00 2015-11-09 23:37:49.625 313 12482.55 113.80 54615.97 88888.00 2015-11-09 23:37:49.750 313 12482.58 113.78 54615.95 88888.00 2015-11-09 23:37:49.875 313 12482.65 113.78 54615.93 88888.00 2015-11-09 23:37:50.000 313 12482.70 113.80 54615.93 88888.00 2015-11-09 23:37:50.125 313 12482.75 113.85 54615.93 88888.00 2015-11-09 23:37:50.250 313 12482.80 113.85 54615.95 88888.00 2015-11-09 23:37:50.375 313 12482.85 113.88 54615.93 88888.00 2015-11-09 23:37:50.500 313 12482.95 113.92 54615.93 88888.00 2015-11-09 23:37:50.625 313 12482.95 113.92 54615.95 88888.00 2015-11-09 23:37:50.750 313 12482.88 113.95 54615.93 88888.00 2015-11-09 23:37:50.875 313 12482.85 113.95 54615.90 88888.00 2015-11-09 23:37:51.000 313 12482.90 113.92 54615.88 88888.00 2015-11-09 23:37:51.125 313 12483.02 113.92 54615.90 88888.00 2015-11-09 23:37:51.250 313 12483.10 114.00 54615.93 88888.00 2015-11-09 23:37:51.375 313 12483.17 114.00 54615.90 88888.00 2015-11-09 23:37:51.500 313 12483.17 113.95 54615.85 88888.00 2015-11-09 23:37:51.625 313 12483.15 113.95 54615.88 88888.00 2015-11-09 23:37:51.750 313 12483.15 114.00 54615.88 88888.00 2015-11-09 23:37:51.875 313 12483.20 114.03 54615.88 88888.00 2015-11-09 23:37:52.000 313 12483.27 114.05 54615.88 88888.00 2015-11-09 23:37:52.125 313 12483.30 114.05 54615.90 88888.00 2015-11-09 23:37:52.250 313 12483.25 114.03 54615.90 88888.00 2015-11-09 23:37:52.375 313 12483.33 114.03 54615.90 88888.00 2015-11-09 23:37:52.500 313 12483.42 114.00 54615.88 88888.00 2015-11-09 23:37:52.625 313 12483.55 114.03 54615.85 88888.00 2015-11-09 23:37:52.750 313 12483.55 114.03 54615.88 88888.00 2015-11-09 23:37:52.875 313 12483.48 114.05 54615.85 88888.00 2015-11-09 23:37:53.000 313 12483.40 114.03 54615.82 88888.00 2015-11-09 23:37:53.125 313 12483.42 114.05 54615.88 88888.00 2015-11-09 23:37:53.250 313 12483.45 114.05 54615.88 88888.00 2015-11-09 23:37:53.375 313 12483.48 114.05 54615.82 88888.00 2015-11-09 23:37:53.500 313 12483.42 114.08 54615.82 88888.00 2015-11-09 23:37:53.625 313 12483.42 114.12 54615.85 88888.00 2015-11-09 23:37:53.750 313 12483.48 114.15 54615.82 88888.00 2015-11-09 23:37:53.875 313 12483.52 114.15 54615.82 88888.00 2015-11-09 23:37:54.000 313 12483.60 114.15 54615.82 88888.00 2015-11-09 23:37:54.125 313 12483.58 114.15 54615.80 88888.00 2015-11-09 23:37:54.250 313 12483.52 114.15 54615.80 88888.00 2015-11-09 23:37:54.375 313 12483.55 114.20 54615.78 88888.00 2015-11-09 23:37:54.500 313 12483.52 114.20 54615.80 88888.00 2015-11-09 23:37:54.625 313 12483.55 114.20 54615.82 88888.00 2015-11-09 23:37:54.750 313 12483.52 114.17 54615.82 88888.00 2015-11-09 23:37:54.875 313 12483.55 114.17 54615.82 88888.00 2015-11-09 23:37:55.000 313 12483.52 114.15 54615.82 88888.00 2015-11-09 23:37:55.125 313 12483.55 114.22 54615.82 88888.00 2015-11-09 23:37:55.250 313 12483.52 114.28 54615.82 88888.00 2015-11-09 23:37:55.375 313 12483.60 114.33 54615.82 88888.00 2015-11-09 23:37:55.500 313 12483.58 114.35 54615.82 88888.00 2015-11-09 23:37:55.625 313 12483.55 114.40 54615.82 88888.00 2015-11-09 23:37:55.750 313 12483.50 114.40 54615.85 88888.00 2015-11-09 23:37:55.875 313 12483.50 114.45 54615.85 88888.00 2015-11-09 23:37:56.000 313 12483.50 114.47 54615.80 88888.00 2015-11-09 23:37:56.125 313 12483.50 114.47 54615.82 88888.00 2015-11-09 23:37:56.250 313 12483.45 114.53 54615.80 88888.00 2015-11-09 23:37:56.375 313 12483.50 114.58 54615.80 88888.00 2015-11-09 23:37:56.500 313 12483.60 114.62 54615.80 88888.00 2015-11-09 23:37:56.625 313 12483.62 114.62 54615.80 88888.00 2015-11-09 23:37:56.750 313 12483.55 114.65 54615.80 88888.00 2015-11-09 23:37:56.875 313 12483.50 114.70 54615.82 88888.00 2015-11-09 23:37:57.000 313 12483.45 114.75 54615.80 88888.00 2015-11-09 23:37:57.125 313 12483.42 114.78 54615.80 88888.00 2015-11-09 23:37:57.250 313 12483.38 114.80 54615.82 88888.00 2015-11-09 23:37:57.375 313 12483.40 114.78 54615.85 88888.00 2015-11-09 23:37:57.500 313 12483.42 114.83 54615.82 88888.00 2015-11-09 23:37:57.625 313 12483.40 114.83 54615.80 88888.00 2015-11-09 23:37:57.750 313 12483.38 114.80 54615.82 88888.00 2015-11-09 23:37:57.875 313 12483.40 114.75 54615.85 88888.00 2015-11-09 23:37:58.000 313 12483.42 114.78 54615.85 88888.00 2015-11-09 23:37:58.125 313 12483.45 114.78 54615.88 88888.00 2015-11-09 23:37:58.250 313 12483.38 114.72 54615.88 88888.00 2015-11-09 23:37:58.375 313 12483.35 114.70 54615.88 88888.00 2015-11-09 23:37:58.500 313 12483.35 114.70 54615.85 88888.00 2015-11-09 23:37:58.625 313 12483.38 114.65 54615.88 88888.00 2015-11-09 23:37:58.750 313 12483.30 114.60 54615.90 88888.00 2015-11-09 23:37:58.875 313 12483.30 114.62 54615.90 88888.00 2015-11-09 23:37:59.000 313 12483.35 114.60 54615.88 88888.00 2015-11-09 23:37:59.125 313 12483.33 114.60 54615.90 88888.00 2015-11-09 23:37:59.250 313 12483.27 114.62 54615.90 88888.00 2015-11-09 23:37:59.375 313 12483.35 114.62 54615.88 88888.00 2015-11-09 23:37:59.500 313 12483.40 114.67 54615.93 88888.00 2015-11-09 23:37:59.625 313 12483.33 114.67 54615.93 88888.00 2015-11-09 23:37:59.750 313 12483.20 114.62 54615.93 88888.00 2015-11-09 23:37:59.875 313 12483.17 114.62 54615.95 88888.00 2015-11-09 23:38:00.000 313 12483.23 114.62 54615.93 88888.00 2015-11-09 23:38:00.125 313 12483.25 114.67 54615.93 88888.00 2015-11-09 23:38:00.250 313 12483.27 114.62 54615.93 88888.00 2015-11-09 23:38:00.375 313 12483.27 114.60 54615.93 88888.00 2015-11-09 23:38:00.500 313 12483.20 114.60 54615.93 88888.00 2015-11-09 23:38:00.625 313 12483.17 114.60 54615.93 88888.00 2015-11-09 23:38:00.750 313 12483.23 114.58 54615.93 88888.00 2015-11-09 23:38:00.875 313 12483.23 114.55 54615.93 88888.00 2015-11-09 23:38:01.000 313 12483.20 114.53 54615.95 88888.00 2015-11-09 23:38:01.125 313 12483.17 114.53 54615.95 88888.00 2015-11-09 23:38:01.250 313 12483.15 114.50 54615.97 88888.00 2015-11-09 23:38:01.375 313 12483.25 114.45 54615.97 88888.00 2015-11-09 23:38:01.500 313 12483.30 114.45 54615.97 88888.00 2015-11-09 23:38:01.625 313 12483.27 114.42 54615.97 88888.00 2015-11-09 23:38:01.750 313 12483.23 114.40 54615.97 88888.00 2015-11-09 23:38:01.875 313 12483.25 114.35 54615.95 88888.00 2015-11-09 23:38:02.000 313 12483.23 114.33 54615.95 88888.00 2015-11-09 23:38:02.125 313 12483.17 114.33 54616.00 88888.00 2015-11-09 23:38:02.250 313 12483.20 114.28 54616.00 88888.00 2015-11-09 23:38:02.375 313 12483.27 114.22 54615.97 88888.00 2015-11-09 23:38:02.500 313 12483.25 114.22 54615.97 88888.00 2015-11-09 23:38:02.625 313 12483.23 114.22 54615.97 88888.00 2015-11-09 23:38:02.750 313 12483.15 114.20 54615.97 88888.00 2015-11-09 23:38:02.875 313 12483.12 114.20 54615.97 88888.00 2015-11-09 23:38:03.000 313 12483.20 114.17 54615.97 88888.00 2015-11-09 23:38:03.125 313 12483.25 114.15 54615.97 88888.00 2015-11-09 23:38:03.250 313 12483.27 114.10 54616.00 88888.00 2015-11-09 23:38:03.375 313 12483.33 114.12 54615.97 88888.00 2015-11-09 23:38:03.500 313 12483.33 114.08 54616.00 88888.00 2015-11-09 23:38:03.625 313 12483.35 114.05 54615.97 88888.00 2015-11-09 23:38:03.750 313 12483.38 114.05 54616.00 88888.00 2015-11-09 23:38:03.875 313 12483.30 114.05 54616.00 88888.00 2015-11-09 23:38:04.000 313 12483.27 114.03 54615.97 88888.00 2015-11-09 23:38:04.125 313 12483.27 114.03 54615.97 88888.00 2015-11-09 23:38:04.250 313 12483.27 113.97 54615.97 88888.00 2015-11-09 23:38:04.375 313 12483.33 114.00 54615.97 88888.00 2015-11-09 23:38:04.500 313 12483.30 113.97 54615.97 88888.00 2015-11-09 23:38:04.625 313 12483.30 113.92 54615.97 88888.00 2015-11-09 23:38:04.750 313 12483.30 113.92 54615.97 88888.00 2015-11-09 23:38:04.875 313 12483.30 113.95 54616.00 88888.00 2015-11-09 23:38:05.000 313 12483.33 113.95 54615.97 88888.00 2015-11-09 23:38:05.125 313 12483.38 113.95 54616.00 88888.00 2015-11-09 23:38:05.250 313 12483.33 113.95 54615.97 88888.00 2015-11-09 23:38:05.375 313 12483.30 113.95 54615.97 88888.00 2015-11-09 23:38:05.500 313 12483.33 113.95 54615.97 88888.00 2015-11-09 23:38:05.625 313 12483.35 113.95 54615.97 88888.00 2015-11-09 23:38:05.750 313 12483.33 113.97 54616.00 88888.00 2015-11-09 23:38:05.875 313 12483.38 114.00 54616.00 88888.00 2015-11-09 23:38:06.000 313 12483.42 113.95 54616.00 88888.00 2015-11-09 23:38:06.125 313 12483.48 113.92 54616.00 88888.00 2015-11-09 23:38:06.250 313 12483.50 113.95 54615.95 88888.00 2015-11-09 23:38:06.375 313 12483.55 113.97 54615.95 88888.00 2015-11-09 23:38:06.500 313 12483.55 113.97 54615.95 88888.00 2015-11-09 23:38:06.625 313 12483.58 113.97 54615.97 88888.00 2015-11-09 23:38:06.750 313 12483.52 114.00 54615.95 88888.00 2015-11-09 23:38:06.875 313 12483.48 114.00 54615.95 88888.00 2015-11-09 23:38:07.000 313 12483.48 114.03 54615.95 88888.00 2015-11-09 23:38:07.125 313 12483.52 114.03 54615.93 88888.00 2015-11-09 23:38:07.250 313 12483.55 114.03 54615.90 88888.00 2015-11-09 23:38:07.375 313 12483.52 114.03 54615.93 88888.00 2015-11-09 23:38:07.500 313 12483.55 114.08 54615.93 88888.00 2015-11-09 23:38:07.625 313 12483.55 114.15 54615.90 88888.00 2015-11-09 23:38:07.750 313 12483.55 114.15 54615.93 88888.00 2015-11-09 23:38:07.875 313 12483.52 114.15 54615.93 88888.00 2015-11-09 23:38:08.000 313 12483.52 114.17 54615.88 88888.00 2015-11-09 23:38:08.125 313 12483.50 114.22 54615.90 88888.00 2015-11-09 23:38:08.250 313 12483.50 114.22 54615.88 88888.00 2015-11-09 23:38:08.375 313 12483.50 114.28 54615.85 88888.00 2015-11-09 23:38:08.500 313 12483.52 114.33 54615.88 88888.00 2015-11-09 23:38:08.625 313 12483.60 114.38 54615.90 88888.00 2015-11-09 23:38:08.750 313 12483.60 114.40 54615.90 88888.00 2015-11-09 23:38:08.875 313 12483.58 114.40 54615.88 88888.00 2015-11-09 23:38:09.000 313 12483.58 114.40 54615.88 88888.00 2015-11-09 23:38:09.125 313 12483.60 114.45 54615.88 88888.00 2015-11-09 23:38:09.250 313 12483.55 114.42 54615.88 88888.00 2015-11-09 23:38:09.375 313 12483.55 114.50 54615.85 88888.00 2015-11-09 23:38:09.500 313 12483.62 114.53 54615.85 88888.00 2015-11-09 23:38:09.625 313 12483.58 114.55 54615.88 88888.00 2015-11-09 23:38:09.750 313 12483.58 114.55 54615.82 88888.00 2015-11-09 23:38:09.875 313 12483.60 114.65 54615.85 88888.00 2015-11-09 23:38:10.000 313 12483.52 114.72 54615.85 88888.00 2015-11-09 23:38:10.125 313 12483.50 114.75 54615.85 88888.00 2015-11-09 23:38:10.250 313 12483.48 114.80 54615.85 88888.00 2015-11-09 23:38:10.375 313 12483.55 114.83 54615.85 88888.00 2015-11-09 23:38:10.500 313 12483.60 114.83 54615.85 88888.00 2015-11-09 23:38:10.625 313 12483.58 114.90 54615.82 88888.00 2015-11-09 23:38:10.750 313 12483.55 114.97 54615.82 88888.00 2015-11-09 23:38:10.875 313 12483.55 115.00 54615.80 88888.00 2015-11-09 23:38:11.000 313 12483.60 115.08 54615.80 88888.00 2015-11-09 23:38:11.125 313 12483.62 115.08 54615.82 88888.00 2015-11-09 23:38:11.250 313 12483.60 115.05 54615.80 88888.00 2015-11-09 23:38:11.375 313 12483.58 115.08 54615.80 88888.00 2015-11-09 23:38:11.500 313 12483.60 115.10 54615.80 88888.00 2015-11-09 23:38:11.625 313 12483.52 115.15 54615.80 88888.00 2015-11-09 23:38:11.750 313 12483.48 115.10 54615.80 88888.00 2015-11-09 23:38:11.875 313 12483.48 115.05 54615.75 88888.00 2015-11-09 23:38:12.000 313 12483.55 115.08 54615.78 88888.00 2015-11-09 23:38:12.125 313 12483.67 115.12 54615.80 88888.00 2015-11-09 23:38:12.250 313 12483.70 115.12 54615.82 88888.00 2015-11-09 23:38:12.375 313 12483.65 115.15 54615.80 88888.00 2015-11-09 23:38:12.500 313 12483.60 115.17 54615.80 88888.00 2015-11-09 23:38:12.625 313 12483.55 115.20 54615.80 88888.00 2015-11-09 23:38:12.750 313 12483.60 115.25 54615.80 88888.00 2015-11-09 23:38:12.875 313 12483.65 115.28 54615.80 88888.00 2015-11-09 23:38:13.000 313 12483.67 115.30 54615.80 88888.00 2015-11-09 23:38:13.125 313 12483.67 115.28 54615.78 88888.00 2015-11-09 23:38:13.250 313 12483.62 115.28 54615.75 88888.00 2015-11-09 23:38:13.375 313 12483.62 115.30 54615.78 88888.00 2015-11-09 23:38:13.500 313 12483.65 115.30 54615.78 88888.00 2015-11-09 23:38:13.625 313 12483.73 115.33 54615.75 88888.00 2015-11-09 23:38:13.750 313 12483.77 115.30 54615.78 88888.00 2015-11-09 23:38:13.875 313 12483.73 115.28 54615.78 88888.00 2015-11-09 23:38:14.000 313 12483.65 115.25 54615.75 88888.00 2015-11-09 23:38:14.125 313 12483.62 115.28 54615.75 88888.00 2015-11-09 23:38:14.250 313 12483.60 115.25 54615.78 88888.00 2015-11-09 23:38:14.375 313 12483.62 115.28 54615.80 88888.00 2015-11-09 23:38:14.500 313 12483.65 115.28 54615.80 88888.00 2015-11-09 23:38:14.625 313 12483.65 115.30 54615.80 88888.00 2015-11-09 23:38:14.750 313 12483.73 115.28 54615.80 88888.00 2015-11-09 23:38:14.875 313 12483.75 115.30 54615.75 88888.00 2015-11-09 23:38:15.000 313 12483.83 115.30 54615.75 88888.00 2015-11-09 23:38:15.125 313 12483.90 115.25 54615.75 88888.00 2015-11-09 23:38:15.250 313 12483.90 115.25 54615.75 88888.00 2015-11-09 23:38:15.375 313 12483.95 115.30 54615.75 88888.00 2015-11-09 23:38:15.500 313 12484.00 115.30 54615.75 88888.00 2015-11-09 23:38:15.625 313 12484.02 115.25 54615.78 88888.00 2015-11-09 23:38:15.750 313 12484.02 115.25 54615.75 88888.00 2015-11-09 23:38:15.875 313 12484.08 115.25 54615.72 88888.00 2015-11-09 23:38:16.000 313 12484.15 115.22 54615.72 88888.00 2015-11-09 23:38:16.125 313 12484.17 115.22 54615.75 88888.00 2015-11-09 23:38:16.250 313 12484.12 115.20 54615.72 88888.00 2015-11-09 23:38:16.375 313 12484.12 115.20 54615.70 88888.00 2015-11-09 23:38:16.500 313 12484.17 115.20 54615.65 88888.00 2015-11-09 23:38:16.625 313 12484.25 115.20 54615.68 88888.00 2015-11-09 23:38:16.750 313 12484.27 115.25 54615.68 88888.00 2015-11-09 23:38:16.875 313 12484.25 115.25 54615.68 88888.00 2015-11-09 23:38:17.000 313 12484.27 115.25 54615.65 88888.00 2015-11-09 23:38:17.125 313 12484.33 115.25 54615.65 88888.00 2015-11-09 23:38:17.250 313 12484.33 115.28 54615.62 88888.00 2015-11-09 23:38:17.375 313 12484.33 115.20 54615.70 88888.00 2015-11-09 23:38:17.500 313 12484.35 115.20 54615.68 88888.00 2015-11-09 23:38:17.625 313 12484.40 115.17 54615.70 88888.00 2015-11-09 23:38:17.750 313 12484.40 115.15 54615.65 88888.00 2015-11-09 23:38:17.875 313 12484.38 115.08 54615.65 88888.00 2015-11-09 23:38:18.000 313 12484.38 115.05 54615.62 88888.00 2015-11-09 23:38:18.125 313 12484.45 115.08 54615.65 88888.00 2015-11-09 23:38:18.250 313 12484.48 115.00 54615.70 88888.00 2015-11-09 23:38:18.375 313 12484.42 114.92 54615.62 88888.00 2015-11-09 23:38:18.500 313 12484.40 114.83 54615.65 88888.00 2015-11-09 23:38:18.625 313 12484.45 114.83 54615.65 88888.00 2015-11-09 23:38:18.750 313 12484.48 114.83 54615.65 88888.00 2015-11-09 23:38:18.875 313 12484.45 114.80 54615.68 88888.00 2015-11-09 23:38:19.000 313 12484.50 114.75 54615.65 88888.00 2015-11-09 23:38:19.125 313 12484.50 114.75 54615.65 88888.00 2015-11-09 23:38:19.250 313 12484.45 114.75 54615.62 88888.00 2015-11-09 23:38:19.375 313 12484.45 114.75 54615.65 88888.00 2015-11-09 23:38:19.500 313 12484.50 114.72 54615.68 88888.00 2015-11-09 23:38:19.625 313 12484.50 114.75 54615.65 88888.00 2015-11-09 23:38:19.750 313 12484.42 114.72 54615.68 88888.00 2015-11-09 23:38:19.875 313 12484.45 114.72 54615.68 88888.00 2015-11-09 23:38:20.000 313 12484.48 114.67 54615.65 88888.00 2015-11-09 23:38:20.125 313 12484.45 114.70 54615.68 88888.00 2015-11-09 23:38:20.250 313 12484.42 114.65 54615.70 88888.00 2015-11-09 23:38:20.375 313 12484.42 114.65 54615.70 88888.00 2015-11-09 23:38:20.500 313 12484.40 114.60 54615.68 88888.00 2015-11-09 23:38:20.625 313 12484.30 114.58 54615.65 88888.00 2015-11-09 23:38:20.750 313 12484.25 114.50 54615.68 88888.00 2015-11-09 23:38:20.875 313 12484.23 114.45 54615.65 88888.00 2015-11-09 23:38:21.000 313 12484.30 114.40 54615.65 88888.00 2015-11-09 23:38:21.125 313 12484.33 114.38 54615.62 88888.00 2015-11-09 23:38:21.250 313 12484.27 114.30 54615.65 88888.00 2015-11-09 23:38:21.375 313 12484.27 114.25 54615.68 88888.00 2015-11-09 23:38:21.500 313 12484.25 114.25 54615.68 88888.00 2015-11-09 23:38:21.625 313 12484.25 114.25 54615.70 88888.00 2015-11-09 23:38:21.750 313 12484.25 114.20 54615.68 88888.00 2015-11-09 23:38:21.875 313 12484.20 114.15 54615.68 88888.00 2015-11-09 23:38:22.000 313 12484.17 114.15 54615.70 88888.00 2015-11-09 23:38:22.125 313 12484.23 114.17 54615.72 88888.00 2015-11-09 23:38:22.250 313 12484.17 114.12 54615.72 88888.00 2015-11-09 23:38:22.375 313 12484.15 114.12 54615.72 88888.00 2015-11-09 23:38:22.500 313 12484.17 114.12 54615.70 88888.00 2015-11-09 23:38:22.625 313 12484.10 114.10 54615.75 88888.00 2015-11-09 23:38:22.750 313 12484.02 114.05 54615.72 88888.00 2015-11-09 23:38:22.875 313 12483.95 114.03 54615.75 88888.00 2015-11-09 23:38:23.000 313 12483.98 114.00 54615.75 88888.00 2015-11-09 23:38:23.125 313 12484.05 113.97 54615.78 88888.00 2015-11-09 23:38:23.250 313 12484.08 113.95 54615.80 88888.00 2015-11-09 23:38:23.375 313 12484.02 113.97 54615.80 88888.00 2015-11-09 23:38:23.500 313 12484.00 113.95 54615.78 88888.00 2015-11-09 23:38:23.625 313 12484.05 113.92 54615.75 88888.00 2015-11-09 23:38:23.750 313 12484.10 113.92 54615.78 88888.00 2015-11-09 23:38:23.875 313 12484.05 113.92 54615.75 88888.00 2015-11-09 23:38:24.000 313 12484.00 113.90 54615.75 88888.00 2015-11-09 23:38:24.125 313 12484.02 113.90 54615.80 88888.00 2015-11-09 23:38:24.250 313 12484.00 113.85 54615.80 88888.00 2015-11-09 23:38:24.375 313 12484.10 113.83 54615.82 88888.00 2015-11-09 23:38:24.500 313 12484.08 113.83 54615.80 88888.00 2015-11-09 23:38:24.625 313 12484.08 113.85 54615.82 88888.00 2015-11-09 23:38:24.750 313 12484.08 113.85 54615.80 88888.00 2015-11-09 23:38:24.875 313 12484.05 113.85 54615.78 88888.00 2015-11-09 23:38:25.000 313 12484.08 113.83 54615.78 88888.00 2015-11-09 23:38:25.125 313 12484.10 113.83 54615.80 88888.00 2015-11-09 23:38:25.250 313 12483.98 113.83 54615.82 88888.00 2015-11-09 23:38:25.375 313 12484.00 113.83 54615.85 88888.00 2015-11-09 23:38:25.500 313 12484.02 113.88 54615.85 88888.00 2015-11-09 23:38:25.625 313 12484.02 113.83 54615.85 88888.00 2015-11-09 23:38:25.750 313 12484.02 113.80 54615.85 88888.00 2015-11-09 23:38:25.875 313 12484.02 113.80 54615.85 88888.00 2015-11-09 23:38:26.000 313 12483.98 113.80 54615.82 88888.00 2015-11-09 23:38:26.125 313 12483.92 113.78 54615.85 88888.00 2015-11-09 23:38:26.250 313 12483.88 113.75 54615.85 88888.00 2015-11-09 23:38:26.375 313 12483.85 113.80 54615.85 88888.00 2015-11-09 23:38:26.500 313 12483.83 113.78 54615.90 88888.00 2015-11-09 23:38:26.625 313 12483.80 113.78 54615.90 88888.00 2015-11-09 23:38:26.750 313 12483.77 113.78 54615.90 88888.00 2015-11-09 23:38:26.875 313 12483.65 113.75 54615.93 88888.00 2015-11-09 23:38:27.000 313 12483.58 113.75 54615.93 88888.00 2015-11-09 23:38:27.125 313 12483.50 113.78 54615.95 88888.00 2015-11-09 23:38:27.250 313 12483.45 113.75 54615.95 88888.00 2015-11-09 23:38:27.375 313 12483.45 113.75 54615.95 88888.00 2015-11-09 23:38:27.500 313 12483.40 113.75 54615.97 88888.00 2015-11-09 23:38:27.625 313 12483.35 113.75 54615.97 88888.00 2015-11-09 23:38:27.750 313 12483.30 113.72 54616.00 88888.00 2015-11-09 23:38:27.875 313 12483.25 113.70 54616.00 88888.00 2015-11-09 23:38:28.000 313 12483.23 113.67 54616.00 88888.00 2015-11-09 23:38:28.125 313 12483.25 113.65 54616.00 88888.00 2015-11-09 23:38:28.250 313 12483.23 113.60 54616.03 88888.00 2015-11-09 23:38:28.375 313 12483.25 113.62 54616.05 88888.00 2015-11-09 23:38:28.500 313 12483.23 113.60 54616.03 88888.00 2015-11-09 23:38:28.625 313 12483.23 113.62 54616.05 88888.00 2015-11-09 23:38:28.750 313 12483.25 113.62 54616.07 88888.00 2015-11-09 23:38:28.875 313 12483.23 113.58 54616.12 88888.00 2015-11-09 23:38:29.000 313 12483.23 113.55 54616.10 88888.00 2015-11-09 23:38:29.125 313 12483.15 113.50 54616.07 88888.00 2015-11-09 23:38:29.250 313 12483.02 113.45 54616.10 88888.00 2015-11-09 23:38:29.375 313 12483.08 113.42 54616.10 88888.00 2015-11-09 23:38:29.500 313 12483.00 113.42 54616.10 88888.00 2015-11-09 23:38:29.625 313 12482.95 113.42 54616.12 88888.00 2015-11-09 23:38:29.750 313 12482.90 113.45 54616.18 88888.00 2015-11-09 23:38:29.875 313 12482.95 113.45 54616.20 88888.00 2015-11-09 23:38:30.000 313 12483.02 113.42 54616.22 88888.00 2015-11-09 23:38:30.125 313 12482.95 113.40 54616.22 88888.00 2015-11-09 23:38:30.250 313 12482.80 113.35 54616.25 88888.00 2015-11-09 23:38:30.375 313 12482.80 113.38 54616.25 88888.00 2015-11-09 23:38:30.500 313 12482.83 113.35 54616.25 88888.00 2015-11-09 23:38:30.625 313 12482.88 113.35 54616.25 88888.00 2015-11-09 23:38:30.750 313 12482.90 113.33 54616.22 88888.00 2015-11-09 23:38:30.875 313 12482.92 113.33 54616.22 88888.00 2015-11-09 23:38:31.000 313 12482.90 113.33 54616.28 88888.00 2015-11-09 23:38:31.125 313 12482.88 113.30 54616.30 88888.00 2015-11-09 23:38:31.250 313 12482.92 113.28 54616.30 88888.00 2015-11-09 23:38:31.375 313 12482.98 113.33 54616.30 88888.00 2015-11-09 23:38:31.500 313 12482.95 113.33 54616.32 88888.00 2015-11-09 23:38:31.625 313 12482.90 113.30 54616.35 88888.00 2015-11-09 23:38:31.750 313 12482.92 113.28 54616.38 88888.00 2015-11-09 23:38:31.875 313 12482.95 113.28 54616.38 88888.00 2015-11-09 23:38:32.000 313 12482.95 113.28 54616.35 88888.00 2015-11-09 23:38:32.125 313 12482.98 113.25 54616.38 88888.00 2015-11-09 23:38:32.250 313 12483.00 113.30 54616.40 88888.00 2015-11-09 23:38:32.375 313 12483.10 113.30 54616.35 88888.00 2015-11-09 23:38:32.500 313 12483.17 113.30 54616.32 88888.00 2015-11-09 23:38:32.625 313 12483.23 113.28 54616.32 88888.00 2015-11-09 23:38:32.750 313 12483.25 113.28 54616.35 88888.00 2015-11-09 23:38:32.875 313 12483.25 113.28 54616.32 88888.00 2015-11-09 23:38:33.000 313 12483.35 113.28 54616.32 88888.00 2015-11-09 23:38:33.125 313 12483.35 113.28 54616.35 88888.00 2015-11-09 23:38:33.250 313 12483.30 113.25 54616.35 88888.00 2015-11-09 23:38:33.375 313 12483.40 113.25 54616.32 88888.00 2015-11-09 23:38:33.500 313 12483.50 113.25 54616.35 88888.00 2015-11-09 23:38:33.625 313 12483.55 113.30 54616.35 88888.00 2015-11-09 23:38:33.750 313 12483.55 113.35 54616.35 88888.00 2015-11-09 23:38:33.875 313 12483.60 113.35 54616.35 88888.00 2015-11-09 23:38:34.000 313 12483.65 113.33 54616.32 88888.00 2015-11-09 23:38:34.125 313 12483.60 113.33 54616.32 88888.00 2015-11-09 23:38:34.250 313 12483.62 113.28 54616.32 88888.00 2015-11-09 23:38:34.375 313 12483.67 113.30 54616.30 88888.00 2015-11-09 23:38:34.500 313 12483.70 113.28 54616.30 88888.00 2015-11-09 23:38:34.625 313 12483.65 113.28 54616.30 88888.00 2015-11-09 23:38:34.750 313 12483.65 113.33 54616.32 88888.00 2015-11-09 23:38:34.875 313 12483.67 113.38 54616.32 88888.00 2015-11-09 23:38:35.000 313 12483.73 113.35 54616.32 88888.00 2015-11-09 23:38:35.125 313 12483.77 113.38 54616.32 88888.00 2015-11-09 23:38:35.250 313 12483.73 113.38 54616.32 88888.00 2015-11-09 23:38:35.375 313 12483.80 113.38 54616.32 88888.00 2015-11-09 23:38:35.500 313 12483.83 113.38 54616.32 88888.00 2015-11-09 23:38:35.625 313 12483.80 113.35 54616.32 88888.00 2015-11-09 23:38:35.750 313 12483.83 113.35 54616.30 88888.00 2015-11-09 23:38:35.875 313 12483.90 113.42 54616.28 88888.00 2015-11-09 23:38:36.000 313 12483.92 113.45 54616.28 88888.00 2015-11-09 23:38:36.125 313 12483.90 113.47 54616.30 88888.00 2015-11-09 23:38:36.250 313 12483.92 113.47 54616.30 88888.00 2015-11-09 23:38:36.375 313 12484.00 113.50 54616.28 88888.00 2015-11-09 23:38:36.500 313 12484.02 113.50 54616.30 88888.00 2015-11-09 23:38:36.625 313 12484.00 113.50 54616.28 88888.00 2015-11-09 23:38:36.750 313 12483.98 113.53 54616.28 88888.00 2015-11-09 23:38:36.875 313 12483.95 113.53 54616.25 88888.00 2015-11-09 23:38:37.000 313 12483.98 113.58 54616.28 88888.00 2015-11-09 23:38:37.125 313 12483.98 113.58 54616.28 88888.00 2015-11-09 23:38:37.250 313 12483.95 113.58 54616.25 88888.00 2015-11-09 23:38:37.375 313 12483.95 113.58 54616.28 88888.00 2015-11-09 23:38:37.500 313 12484.00 113.62 54616.28 88888.00 2015-11-09 23:38:37.625 313 12484.00 113.67 54616.28 88888.00 2015-11-09 23:38:37.750 313 12484.00 113.70 54616.25 88888.00 2015-11-09 23:38:37.875 313 12484.00 113.67 54616.22 88888.00 2015-11-09 23:38:38.000 313 12484.00 113.67 54616.20 88888.00 2015-11-09 23:38:38.125 313 12483.98 113.67 54616.20 88888.00 2015-11-09 23:38:38.250 313 12483.92 113.70 54616.22 88888.00 2015-11-09 23:38:38.375 313 12483.98 113.70 54616.22 88888.00 2015-11-09 23:38:38.500 313 12483.92 113.75 54616.22 88888.00 2015-11-09 23:38:38.625 313 12483.95 113.78 54616.20 88888.00 2015-11-09 23:38:38.750 313 12483.95 113.83 54616.22 88888.00 2015-11-09 23:38:38.875 313 12483.95 113.83 54616.25 88888.00 2015-11-09 23:38:39.000 313 12484.02 113.85 54616.22 88888.00 2015-11-09 23:38:39.125 313 12484.00 113.90 54616.20 88888.00 2015-11-09 23:38:39.250 313 12484.00 113.92 54616.18 88888.00 2015-11-09 23:38:39.375 313 12484.05 113.97 54616.18 88888.00 2015-11-09 23:38:39.500 313 12484.08 113.97 54616.18 88888.00 2015-11-09 23:38:39.625 313 12484.10 114.00 54616.18 88888.00 2015-11-09 23:38:39.750 313 12484.15 114.00 54616.18 88888.00 2015-11-09 23:38:39.875 313 12484.15 114.00 54616.20 88888.00 2015-11-09 23:38:40.000 313 12484.10 114.05 54616.18 88888.00 2015-11-09 23:38:40.125 313 12484.10 114.05 54616.20 88888.00 2015-11-09 23:38:40.250 313 12484.05 114.03 54616.20 88888.00 2015-11-09 23:38:40.375 313 12484.05 114.03 54616.22 88888.00 2015-11-09 23:38:40.500 313 12484.08 114.03 54616.22 88888.00 2015-11-09 23:38:40.625 313 12484.10 114.05 54616.20 88888.00 2015-11-09 23:38:40.750 313 12484.10 114.08 54616.18 88888.00 2015-11-09 23:38:40.875 313 12484.05 114.08 54616.22 88888.00 2015-11-09 23:38:41.000 313 12484.05 114.05 54616.25 88888.00 2015-11-09 23:38:41.125 313 12484.08 114.05 54616.25 88888.00 2015-11-09 23:38:41.250 313 12484.08 114.05 54616.22 88888.00 2015-11-09 23:38:41.375 313 12484.02 114.05 54616.20 88888.00 2015-11-09 23:38:41.500 313 12484.02 114.08 54616.22 88888.00 2015-11-09 23:38:41.625 313 12484.05 114.10 54616.25 88888.00 2015-11-09 23:38:41.750 313 12484.10 114.12 54616.30 88888.00 2015-11-09 23:38:41.875 313 12484.15 114.15 54616.28 88888.00 2015-11-09 23:38:42.000 313 12484.15 114.20 54616.28 88888.00 2015-11-09 23:38:42.125 313 12484.20 114.25 54616.30 88888.00 2015-11-09 23:38:42.250 313 12484.20 114.25 54616.28 88888.00 2015-11-09 23:38:42.375 313 12484.20 114.28 54616.28 88888.00 2015-11-09 23:38:42.500 313 12484.23 114.35 54616.28 88888.00 2015-11-09 23:38:42.625 313 12484.20 114.35 54616.28 88888.00 2015-11-09 23:38:42.750 313 12484.20 114.35 54616.28 88888.00 2015-11-09 23:38:42.875 313 12484.23 114.38 54616.28 88888.00 2015-11-09 23:38:43.000 313 12484.20 114.35 54616.28 88888.00 2015-11-09 23:38:43.125 313 12484.15 114.35 54616.28 88888.00 2015-11-09 23:38:43.250 313 12484.12 114.33 54616.32 88888.00 2015-11-09 23:38:43.375 313 12484.15 114.35 54616.30 88888.00 2015-11-09 23:38:43.500 313 12484.12 114.38 54616.30 88888.00 2015-11-09 23:38:43.625 313 12484.05 114.38 54616.28 88888.00 2015-11-09 23:38:43.750 313 12484.05 114.30 54616.30 88888.00 2015-11-09 23:38:43.875 313 12484.10 114.28 54616.30 88888.00 2015-11-09 23:38:44.000 313 12484.12 114.28 54616.32 88888.00 2015-11-09 23:38:44.125 313 12484.12 114.20 54616.32 88888.00 2015-11-09 23:38:44.250 313 12484.08 114.10 54616.32 88888.00 2015-11-09 23:38:44.375 313 12484.10 114.12 54616.32 88888.00 2015-11-09 23:38:44.500 313 12484.10 114.10 54616.35 88888.00 2015-11-09 23:38:44.625 313 12484.08 114.10 54616.35 88888.00 2015-11-09 23:38:44.750 313 12484.08 114.08 54616.35 88888.00 2015-11-09 23:38:44.875 313 12484.08 114.03 54616.32 88888.00 2015-11-09 23:38:45.000 313 12484.05 114.00 54616.30 88888.00 2015-11-09 23:38:45.125 313 12483.98 113.92 54616.35 88888.00 2015-11-09 23:38:45.250 313 12483.98 113.83 54616.35 88888.00 2015-11-09 23:38:45.375 313 12484.05 113.78 54616.32 88888.00 2015-11-09 23:38:45.500 313 12484.08 113.70 54616.35 88888.00 2015-11-09 23:38:45.625 313 12484.05 113.62 54616.38 88888.00 2015-11-09 23:38:45.750 313 12484.00 113.60 54616.40 88888.00 2015-11-09 23:38:45.875 313 12483.88 113.50 54616.40 88888.00 2015-11-09 23:38:46.000 313 12483.77 113.40 54616.40 88888.00 2015-11-09 23:38:46.125 313 12483.62 113.35 54616.45 88888.00 2015-11-09 23:38:46.250 313 12483.60 113.30 54616.45 88888.00 2015-11-09 23:38:46.375 313 12483.62 113.20 54616.45 88888.00 2015-11-09 23:38:46.500 313 12483.55 113.15 54616.45 88888.00 2015-11-09 23:38:46.625 313 12483.50 113.10 54616.50 88888.00 2015-11-09 23:38:46.750 313 12483.45 113.00 54616.47 88888.00 2015-11-09 23:38:46.875 313 12483.33 112.88 54616.50 88888.00 2015-11-09 23:38:47.000 313 12483.25 112.85 54616.47 88888.00 2015-11-09 23:38:47.125 313 12483.17 112.83 54616.53 88888.00 2015-11-09 23:38:47.250 313 12483.08 112.72 54616.55 88888.00 2015-11-09 23:38:47.375 313 12483.10 112.65 54616.57 88888.00 2015-11-09 23:38:47.500 313 12483.02 112.58 54616.57 88888.00 2015-11-09 23:38:47.625 313 12482.92 112.53 54616.60 88888.00 2015-11-09 23:38:47.750 313 12482.90 112.42 54616.60 88888.00 2015-11-09 23:38:47.875 313 12482.83 112.38 54616.62 88888.00 2015-11-09 23:38:48.000 313 12482.77 112.30 54616.62 88888.00 2015-11-09 23:38:48.125 313 12482.70 112.25 54616.65 88888.00 2015-11-09 23:38:48.250 313 12482.52 112.17 54616.68 88888.00 2015-11-09 23:38:48.375 313 12482.45 112.10 54616.68 88888.00 2015-11-09 23:38:48.500 313 12482.40 112.10 54616.70 88888.00 2015-11-09 23:38:48.625 313 12482.38 112.05 54616.72 88888.00 2015-11-09 23:38:48.750 313 12482.35 112.03 54616.72 88888.00 2015-11-09 23:38:48.875 313 12482.35 112.00 54616.75 88888.00 2015-11-09 23:38:49.000 313 12482.30 111.95 54616.75 88888.00 2015-11-09 23:38:49.125 313 12482.20 111.90 54616.75 88888.00 2015-11-09 23:38:49.250 313 12482.12 111.85 54616.75 88888.00 2015-11-09 23:38:49.375 313 12482.15 111.85 54616.72 88888.00 2015-11-09 23:38:49.500 313 12482.10 111.85 54616.78 88888.00 2015-11-09 23:38:49.625 313 12482.08 111.80 54616.80 88888.00 2015-11-09 23:38:49.750 313 12482.05 111.75 54616.80 88888.00 2015-11-09 23:38:49.875 313 12482.05 111.75 54616.80 88888.00 2015-11-09 23:38:50.000 313 12482.00 111.72 54616.80 88888.00 2015-11-09 23:38:50.125 313 12481.92 111.70 54616.80 88888.00 2015-11-09 23:38:50.250 313 12481.90 111.67 54616.82 88888.00 2015-11-09 23:38:50.375 313 12481.95 111.72 54616.85 88888.00 2015-11-09 23:38:50.500 313 12481.90 111.72 54616.88 88888.00 2015-11-09 23:38:50.625 313 12481.83 111.65 54616.85 88888.00 2015-11-09 23:38:50.750 313 12481.85 111.60 54616.85 88888.00 2015-11-09 23:38:50.875 313 12481.83 111.58 54616.85 88888.00 2015-11-09 23:38:51.000 313 12481.77 111.55 54616.88 88888.00 2015-11-09 23:38:51.125 313 12481.73 111.55 54616.88 88888.00 2015-11-09 23:38:51.250 313 12481.67 111.55 54616.90 88888.00 2015-11-09 23:38:51.375 313 12481.75 111.58 54616.93 88888.00 2015-11-09 23:38:51.500 313 12481.70 111.58 54616.95 88888.00 2015-11-09 23:38:51.625 313 12481.67 111.58 54616.93 88888.00 2015-11-09 23:38:51.750 313 12481.67 111.60 54616.90 88888.00 2015-11-09 23:38:51.875 313 12481.73 111.60 54616.90 88888.00 2015-11-09 23:38:52.000 313 12481.77 111.58 54616.93 88888.00 2015-11-09 23:38:52.125 313 12481.73 111.55 54616.93 88888.00 2015-11-09 23:38:52.250 313 12481.65 111.53 54616.93 88888.00 2015-11-09 23:38:52.375 313 12481.67 111.50 54616.90 88888.00 2015-11-09 23:38:52.500 313 12481.70 111.50 54616.93 88888.00 2015-11-09 23:38:52.625 313 12481.67 111.53 54616.95 88888.00 2015-11-09 23:38:52.750 313 12481.70 111.53 54616.95 88888.00 2015-11-09 23:38:52.875 313 12481.73 111.53 54616.93 88888.00 2015-11-09 23:38:53.000 313 12481.65 111.50 54616.93 88888.00 2015-11-09 23:38:53.125 313 12481.65 111.53 54616.93 88888.00 2015-11-09 23:38:53.250 313 12481.60 111.55 54616.93 88888.00 2015-11-09 23:38:53.375 313 12481.65 111.53 54616.95 88888.00 2015-11-09 23:38:53.500 313 12481.62 111.53 54616.93 88888.00 2015-11-09 23:38:53.625 313 12481.60 111.55 54616.95 88888.00 2015-11-09 23:38:53.750 313 12481.60 111.60 54616.95 88888.00 2015-11-09 23:38:53.875 313 12481.60 111.62 54616.95 88888.00 2015-11-09 23:38:54.000 313 12481.60 111.60 54616.93 88888.00 2015-11-09 23:38:54.125 313 12481.62 111.62 54616.93 88888.00 2015-11-09 23:38:54.250 313 12481.70 111.67 54616.95 88888.00 2015-11-09 23:38:54.375 313 12481.70 111.65 54616.93 88888.00 2015-11-09 23:38:54.500 313 12481.65 111.67 54616.93 88888.00 2015-11-09 23:38:54.625 313 12481.70 111.65 54616.88 88888.00 2015-11-09 23:38:54.750 313 12481.75 111.62 54616.90 88888.00 2015-11-09 23:38:54.875 313 12481.73 111.65 54616.93 88888.00 2015-11-09 23:38:55.000 313 12481.77 111.72 54616.93 88888.00 2015-11-09 23:38:55.125 313 12481.83 111.78 54616.95 88888.00 2015-11-09 23:38:55.250 313 12481.85 111.78 54616.95 88888.00 2015-11-09 23:38:55.375 313 12481.85 111.80 54616.90 88888.00 2015-11-09 23:38:55.500 313 12481.85 111.83 54616.90 88888.00 2015-11-09 23:38:55.625 313 12481.90 111.83 54616.88 88888.00 2015-11-09 23:38:55.750 313 12481.95 111.83 54616.90 88888.00 2015-11-09 23:38:55.875 313 12481.95 111.88 54616.90 88888.00 2015-11-09 23:38:56.000 313 12482.00 111.92 54616.90 88888.00 2015-11-09 23:38:56.125 313 12482.00 111.92 54616.88 88888.00 2015-11-09 23:38:56.250 313 12482.02 111.90 54616.90 88888.00 2015-11-09 23:38:56.375 313 12482.10 111.97 54616.88 88888.00 2015-11-09 23:38:56.500 313 12482.10 112.00 54616.85 88888.00 2015-11-09 23:38:56.625 313 12482.10 112.05 54616.88 88888.00 2015-11-09 23:38:56.750 313 12482.10 112.05 54616.85 88888.00 2015-11-09 23:38:56.875 313 12482.10 112.08 54616.82 88888.00 2015-11-09 23:38:57.000 313 12482.10 112.10 54616.80 88888.00 2015-11-09 23:38:57.125 313 12482.12 112.12 54616.80 88888.00 2015-11-09 23:38:57.250 313 12482.17 112.15 54616.80 88888.00 2015-11-09 23:38:57.375 313 12482.20 112.20 54616.82 88888.00 2015-11-09 23:38:57.500 313 12482.20 112.25 54616.82 88888.00 2015-11-09 23:38:57.625 313 12482.20 112.28 54616.82 88888.00 2015-11-09 23:38:57.750 313 12482.17 112.28 54616.80 88888.00 2015-11-09 23:38:57.875 313 12482.23 112.33 54616.80 88888.00 2015-11-09 23:38:58.000 313 12482.33 112.38 54616.80 88888.00 2015-11-09 23:38:58.125 313 12482.33 112.40 54616.78 88888.00 2015-11-09 23:38:58.250 313 12482.27 112.42 54616.75 88888.00 2015-11-09 23:38:58.375 313 12482.35 112.45 54616.78 88888.00 2015-11-09 23:38:58.500 313 12482.42 112.45 54616.78 88888.00 2015-11-09 23:38:58.625 313 12482.42 112.50 54616.78 88888.00 2015-11-09 23:38:58.750 313 12482.42 112.53 54616.78 88888.00 2015-11-09 23:38:58.875 313 12482.42 112.58 54616.75 88888.00 2015-11-09 23:38:59.000 313 12482.40 112.62 54616.72 88888.00 2015-11-09 23:38:59.125 313 12482.42 112.65 54616.75 88888.00 2015-11-09 23:38:59.250 313 12482.42 112.65 54616.75 88888.00 2015-11-09 23:38:59.375 313 12482.40 112.70 54616.72 88888.00 2015-11-09 23:38:59.500 313 12482.42 112.72 54616.70 88888.00 2015-11-09 23:38:59.625 313 12482.45 112.75 54616.72 88888.00 2015-11-09 23:38:59.750 313 12482.45 112.80 54616.72 88888.00 2015-11-09 23:38:59.875 313 12482.42 112.83 54616.70 88888.00 2015-11-09 23:39:00.000 313 12482.52 112.85 54616.68 88888.00 2015-11-09 23:39:00.125 313 12482.48 112.95 54616.68 88888.00 2015-11-09 23:39:00.250 313 12482.45 112.97 54616.68 88888.00 2015-11-09 23:39:00.375 313 12482.50 113.00 54616.65 88888.00 2015-11-09 23:39:00.500 313 12482.50 112.97 54616.65 88888.00 2015-11-09 23:39:00.625 313 12482.48 113.00 54616.62 88888.00 2015-11-09 23:39:00.750 313 12482.50 113.03 54616.62 88888.00 2015-11-09 23:39:00.875 313 12482.62 113.05 54616.62 88888.00 2015-11-09 23:39:01.000 313 12482.60 113.08 54616.62 88888.00 2015-11-09 23:39:01.125 313 12482.55 113.05 54616.62 88888.00 2015-11-09 23:39:01.250 313 12482.55 113.05 54616.62 88888.00 2015-11-09 23:39:01.375 313 12482.65 113.10 54616.57 88888.00 2015-11-09 23:39:01.500 313 12482.73 113.15 54616.57 88888.00 2015-11-09 23:39:01.625 313 12482.73 113.17 54616.57 88888.00 2015-11-09 23:39:01.750 313 12482.67 113.15 54616.55 88888.00 2015-11-09 23:39:01.875 313 12482.75 113.15 54616.53 88888.00 2015-11-09 23:39:02.000 313 12482.73 113.17 54616.55 88888.00 2015-11-09 23:39:02.125 313 12482.65 113.22 54616.55 88888.00 2015-11-09 23:39:02.250 313 12482.67 113.28 54616.55 88888.00 2015-11-09 23:39:02.375 313 12482.77 113.33 54616.55 88888.00 2015-11-09 23:39:02.500 313 12482.80 113.38 54616.55 88888.00 2015-11-09 23:39:02.625 313 12482.83 113.40 54616.55 88888.00 2015-11-09 23:39:02.750 313 12482.85 113.42 54616.53 88888.00 2015-11-09 23:39:02.875 313 12482.80 113.50 54616.53 88888.00 2015-11-09 23:39:03.000 313 12482.80 113.53 54616.53 88888.00 2015-11-09 23:39:03.125 313 12482.83 113.55 54616.55 88888.00 2015-11-09 23:39:03.250 313 12482.90 113.55 54616.53 88888.00 2015-11-09 23:39:03.375 313 12482.92 113.55 54616.47 88888.00 2015-11-09 23:39:03.500 313 12483.00 113.58 54616.47 88888.00 2015-11-09 23:39:03.625 313 12483.02 113.60 54616.50 88888.00 2015-11-09 23:39:03.750 313 12482.92 113.65 54616.45 88888.00 2015-11-09 23:39:03.875 313 12482.88 113.70 54616.47 88888.00 2015-11-09 23:39:04.000 313 12482.92 113.70 54616.45 88888.00 2015-11-09 23:39:04.125 313 12482.92 113.72 54616.45 88888.00 2015-11-09 23:39:04.250 313 12482.88 113.72 54616.45 88888.00 2015-11-09 23:39:04.375 313 12482.90 113.80 54616.43 88888.00 2015-11-09 23:39:04.500 313 12482.88 113.80 54616.43 88888.00 2015-11-09 23:39:04.625 313 12482.90 113.78 54616.43 88888.00 2015-11-09 23:39:04.750 313 12482.92 113.83 54616.40 88888.00 2015-11-09 23:39:04.875 313 12482.90 113.85 54616.43 88888.00 2015-11-09 23:39:05.000 313 12482.88 113.85 54616.38 88888.00 2015-11-09 23:39:05.125 313 12482.88 113.88 54616.38 88888.00 2015-11-09 23:39:05.250 313 12482.90 113.90 54616.38 88888.00 2015-11-09 23:39:05.375 313 12482.92 113.92 54616.38 88888.00 2015-11-09 23:39:05.500 313 12482.90 113.97 54616.43 88888.00 2015-11-09 23:39:05.625 313 12482.85 113.97 54616.38 88888.00 2015-11-09 23:39:05.750 313 12482.83 113.97 54616.38 88888.00 2015-11-09 23:39:05.875 313 12482.85 114.03 54616.40 88888.00 2015-11-09 23:39:06.000 313 12482.88 114.08 54616.38 88888.00 2015-11-09 23:39:06.125 313 12482.88 114.10 54616.35 88888.00 2015-11-09 23:39:06.250 313 12482.77 114.12 54616.35 88888.00 2015-11-09 23:39:06.375 313 12482.77 114.15 54616.32 88888.00 2015-11-09 23:39:06.500 313 12482.80 114.20 54616.35 88888.00 2015-11-09 23:39:06.625 313 12482.77 114.28 54616.35 88888.00 2015-11-09 23:39:06.750 313 12482.77 114.30 54616.35 88888.00 2015-11-09 23:39:06.875 313 12482.70 114.28 54616.35 88888.00 2015-11-09 23:39:07.000 313 12482.67 114.30 54616.32 88888.00 2015-11-09 23:39:07.125 313 12482.67 114.33 54616.35 88888.00 2015-11-09 23:39:07.250 313 12482.65 114.33 54616.38 88888.00 2015-11-09 23:39:07.375 313 12482.60 114.35 54616.38 88888.00 2015-11-09 23:39:07.500 313 12482.55 114.35 54616.35 88888.00 2015-11-09 23:39:07.625 313 12482.55 114.38 54616.35 88888.00 2015-11-09 23:39:07.750 313 12482.55 114.38 54616.35 88888.00 2015-11-09 23:39:07.875 313 12482.48 114.42 54616.35 88888.00 2015-11-09 23:39:08.000 313 12482.42 114.45 54616.35 88888.00 2015-11-09 23:39:08.125 313 12482.50 114.50 54616.35 88888.00 2015-11-09 23:39:08.250 313 12482.45 114.50 54616.40 88888.00 2015-11-09 23:39:08.375 313 12482.40 114.53 54616.40 88888.00 2015-11-09 23:39:08.500 313 12482.42 114.58 54616.38 88888.00 2015-11-09 23:39:08.625 313 12482.42 114.62 54616.35 88888.00 2015-11-09 23:39:08.750 313 12482.38 114.60 54616.38 88888.00 2015-11-09 23:39:08.875 313 12482.33 114.62 54616.38 88888.00 2015-11-09 23:39:09.000 313 12482.33 114.65 54616.38 88888.00 2015-11-09 23:39:09.125 313 12482.25 114.67 54616.43 88888.00 2015-11-09 23:39:09.250 313 12482.23 114.72 54616.38 88888.00 2015-11-09 23:39:09.375 313 12482.23 114.72 54616.38 88888.00 2015-11-09 23:39:09.500 313 12482.20 114.70 54616.40 88888.00 2015-11-09 23:39:09.625 313 12482.20 114.75 54616.43 88888.00 2015-11-09 23:39:09.750 313 12482.15 114.72 54616.40 88888.00 2015-11-09 23:39:09.875 313 12482.10 114.72 54616.38 88888.00 2015-11-09 23:39:10.000 313 12482.02 114.72 54616.40 88888.00 2015-11-09 23:39:10.125 313 12482.00 114.78 54616.43 88888.00 2015-11-09 23:39:10.250 313 12481.98 114.75 54616.45 88888.00 2015-11-09 23:39:10.375 313 12482.02 114.75 54616.43 88888.00 2015-11-09 23:39:10.500 313 12481.95 114.75 54616.43 88888.00 2015-11-09 23:39:10.625 313 12481.90 114.70 54616.40 88888.00 2015-11-09 23:39:10.750 313 12481.92 114.72 54616.40 88888.00 2015-11-09 23:39:10.875 313 12481.92 114.67 54616.43 88888.00 2015-11-09 23:39:11.000 313 12481.90 114.70 54616.43 88888.00 2015-11-09 23:39:11.125 313 12481.85 114.67 54616.45 88888.00 2015-11-09 23:39:11.250 313 12481.80 114.67 54616.45 88888.00 2015-11-09 23:39:11.375 313 12481.77 114.67 54616.43 88888.00 2015-11-09 23:39:11.500 313 12481.73 114.67 54616.43 88888.00 2015-11-09 23:39:11.625 313 12481.73 114.70 54616.43 88888.00 2015-11-09 23:39:11.750 313 12481.67 114.70 54616.45 88888.00 2015-11-09 23:39:11.875 313 12481.62 114.65 54616.47 88888.00 2015-11-09 23:39:12.000 313 12481.65 114.67 54616.45 88888.00 2015-11-09 23:39:12.125 313 12481.65 114.70 54616.50 88888.00 2015-11-09 23:39:12.250 313 12481.52 114.65 54616.50 88888.00 2015-11-09 23:39:12.375 313 12481.52 114.65 54616.50 88888.00 2015-11-09 23:39:12.500 313 12481.40 114.62 54616.50 88888.00 2015-11-09 23:39:12.625 313 12481.38 114.62 54616.47 88888.00 2015-11-09 23:39:12.750 313 12481.38 114.60 54616.50 88888.00 2015-11-09 23:39:12.875 313 12481.42 114.60 54616.50 88888.00 2015-11-09 23:39:13.000 313 12481.40 114.60 54616.50 88888.00 2015-11-09 23:39:13.125 313 12481.35 114.60 54616.50 88888.00 2015-11-09 23:39:13.250 313 12481.35 114.62 54616.53 88888.00 2015-11-09 23:39:13.375 313 12481.35 114.62 54616.53 88888.00 2015-11-09 23:39:13.500 313 12481.35 114.58 54616.53 88888.00 2015-11-09 23:39:13.625 313 12481.30 114.58 54616.57 88888.00 2015-11-09 23:39:13.750 313 12481.27 114.60 54616.57 88888.00 2015-11-09 23:39:13.875 313 12481.30 114.58 54616.55 88888.00 2015-11-09 23:39:14.000 313 12481.35 114.53 54616.53 88888.00 2015-11-09 23:39:14.125 313 12481.27 114.50 54616.55 88888.00 2015-11-09 23:39:14.250 313 12481.25 114.50 54616.53 88888.00 2015-11-09 23:39:14.375 313 12481.27 114.53 54616.53 88888.00 2015-11-09 23:39:14.500 313 12481.27 114.53 54616.55 88888.00 2015-11-09 23:39:14.625 313 12481.30 114.47 54616.53 88888.00 2015-11-09 23:39:14.750 313 12481.27 114.45 54616.53 88888.00 2015-11-09 23:39:14.875 313 12481.27 114.47 54616.55 88888.00 2015-11-09 23:39:15.000 313 12481.23 114.47 54616.57 88888.00 2015-11-09 23:39:15.125 313 12481.20 114.45 54616.57 88888.00 2015-11-09 23:39:15.250 313 12481.20 114.42 54616.53 88888.00 2015-11-09 23:39:15.375 313 12481.25 114.42 54616.50 88888.00 2015-11-09 23:39:15.500 313 12481.23 114.42 54616.53 88888.00 2015-11-09 23:39:15.625 313 12481.20 114.42 54616.53 88888.00 2015-11-09 23:39:15.750 313 12481.17 114.45 54616.55 88888.00 2015-11-09 23:39:15.875 313 12481.17 114.45 54616.55 88888.00 2015-11-09 23:39:16.000 313 12481.15 114.45 54616.55 88888.00 2015-11-09 23:39:16.125 313 12481.12 114.45 54616.55 88888.00 2015-11-09 23:39:16.250 313 12481.05 114.45 54616.57 88888.00 2015-11-09 23:39:16.375 313 12481.08 114.50 54616.55 88888.00 2015-11-09 23:39:16.500 313 12481.08 114.55 54616.53 88888.00 2015-11-09 23:39:16.625 313 12481.10 114.55 54616.53 88888.00 2015-11-09 23:39:16.750 313 12481.08 114.53 54616.55 88888.00 2015-11-09 23:39:16.875 313 12481.10 114.55 54616.55 88888.00 2015-11-09 23:39:17.000 313 12481.05 114.55 54616.53 88888.00 2015-11-09 23:39:17.125 313 12481.02 114.55 54616.50 88888.00 2015-11-09 23:39:17.250 313 12480.98 114.60 54616.53 88888.00 2015-11-09 23:39:17.375 313 12480.95 114.62 54616.53 88888.00 2015-11-09 23:39:17.500 313 12480.95 114.70 54616.57 88888.00 2015-11-09 23:39:17.625 313 12480.95 114.67 54616.55 88888.00 2015-11-09 23:39:17.750 313 12480.98 114.70 54616.55 88888.00 2015-11-09 23:39:17.875 313 12481.00 114.72 54616.53 88888.00 2015-11-09 23:39:18.000 313 12481.00 114.72 54616.53 88888.00 2015-11-09 23:39:18.125 313 12481.00 114.72 54616.55 88888.00 2015-11-09 23:39:18.250 313 12480.95 114.72 54616.55 88888.00 2015-11-09 23:39:18.375 313 12481.00 114.75 54616.57 88888.00 2015-11-09 23:39:18.500 313 12480.98 114.72 54616.57 88888.00 2015-11-09 23:39:18.625 313 12480.95 114.72 54616.57 88888.00 2015-11-09 23:39:18.750 313 12480.85 114.72 54616.57 88888.00 2015-11-09 23:39:18.875 313 12480.77 114.70 54616.57 88888.00 2015-11-09 23:39:19.000 313 12480.75 114.67 54616.57 88888.00 2015-11-09 23:39:19.125 313 12480.75 114.67 54616.60 88888.00 2015-11-09 23:39:19.250 313 12480.75 114.67 54616.60 88888.00 2015-11-09 23:39:19.375 313 12480.80 114.70 54616.57 88888.00 2015-11-09 23:39:19.500 313 12480.77 114.72 54616.57 88888.00 2015-11-09 23:39:19.625 313 12480.73 114.70 54616.60 88888.00 2015-11-09 23:39:19.750 313 12480.73 114.70 54616.62 88888.00 2015-11-09 23:39:19.875 313 12480.75 114.70 54616.60 88888.00 2015-11-09 23:39:20.000 313 12480.75 114.65 54616.57 88888.00 2015-11-09 23:39:20.125 313 12480.67 114.62 54616.60 88888.00 2015-11-09 23:39:20.250 313 12480.62 114.60 54616.60 88888.00 2015-11-09 23:39:20.375 313 12480.67 114.58 54616.57 88888.00 2015-11-09 23:39:20.500 313 12480.62 114.55 54616.57 88888.00 2015-11-09 23:39:20.625 313 12480.52 114.55 54616.57 88888.00 2015-11-09 23:39:20.750 313 12480.48 114.55 54616.60 88888.00 2015-11-09 23:39:20.875 313 12480.50 114.53 54616.62 88888.00 2015-11-09 23:39:21.000 313 12480.55 114.50 54616.62 88888.00 2015-11-09 23:39:21.125 313 12480.58 114.47 54616.68 88888.00 2015-11-09 23:39:21.250 313 12480.58 114.47 54616.65 88888.00 2015-11-09 23:39:21.375 313 12480.52 114.47 54616.62 88888.00 2015-11-09 23:39:21.500 313 12480.52 114.47 54616.62 88888.00 2015-11-09 23:39:21.625 313 12480.50 114.50 54616.60 88888.00 2015-11-09 23:39:21.750 313 12480.58 114.55 54616.62 88888.00 2015-11-09 23:39:21.875 313 12480.65 114.55 54616.62 88888.00 2015-11-09 23:39:22.000 313 12480.65 114.53 54616.62 88888.00 2015-11-09 23:39:22.125 313 12480.67 114.53 54616.62 88888.00 2015-11-09 23:39:22.250 313 12480.62 114.50 54616.62 88888.00 2015-11-09 23:39:22.375 313 12480.65 114.50 54616.62 88888.00 2015-11-09 23:39:22.500 313 12480.73 114.53 54616.62 88888.00 2015-11-09 23:39:22.625 313 12480.67 114.53 54616.60 88888.00 2015-11-09 23:39:22.750 313 12480.70 114.58 54616.60 88888.00 2015-11-09 23:39:22.875 313 12480.70 114.55 54616.60 88888.00 2015-11-09 23:39:23.000 313 12480.67 114.53 54616.57 88888.00 2015-11-09 23:39:23.125 313 12480.67 114.55 54616.62 88888.00 2015-11-09 23:39:23.250 313 12480.67 114.60 54616.62 88888.00 2015-11-09 23:39:23.375 313 12480.73 114.62 54616.57 88888.00 2015-11-09 23:39:23.500 313 12480.75 114.65 54616.60 88888.00 2015-11-09 23:39:23.625 313 12480.67 114.60 54616.60 88888.00 2015-11-09 23:39:23.750 313 12480.67 114.62 54616.65 88888.00 2015-11-09 23:39:23.875 313 12480.67 114.70 54616.65 88888.00 2015-11-09 23:39:24.000 313 12480.75 114.72 54616.60 88888.00 2015-11-09 23:39:24.125 313 12480.77 114.70 54616.60 88888.00 2015-11-09 23:39:24.250 313 12480.77 114.67 54616.62 88888.00 2015-11-09 23:39:24.375 313 12480.70 114.72 54616.65 88888.00 2015-11-09 23:39:24.500 313 12480.67 114.72 54616.65 88888.00 2015-11-09 23:39:24.625 313 12480.65 114.72 54616.62 88888.00 2015-11-09 23:39:24.750 313 12480.60 114.75 54616.62 88888.00 2015-11-09 23:39:24.875 313 12480.60 114.70 54616.62 88888.00 2015-11-09 23:39:25.000 313 12480.65 114.72 54616.60 88888.00 2015-11-09 23:39:25.125 313 12480.65 114.70 54616.60 88888.00 2015-11-09 23:39:25.250 313 12480.60 114.62 54616.62 88888.00 2015-11-09 23:39:25.375 313 12480.58 114.58 54616.65 88888.00 2015-11-09 23:39:25.500 313 12480.52 114.53 54616.65 88888.00 2015-11-09 23:39:25.625 313 12480.52 114.50 54616.62 88888.00 2015-11-09 23:39:25.750 313 12480.58 114.47 54616.62 88888.00 2015-11-09 23:39:25.875 313 12480.60 114.40 54616.60 88888.00 2015-11-09 23:39:26.000 313 12480.60 114.42 54616.57 88888.00 2015-11-09 23:39:26.125 313 12480.60 114.50 54616.62 88888.00 2015-11-09 23:39:26.250 313 12480.58 114.45 54616.65 88888.00 2015-11-09 23:39:26.375 313 12480.55 114.42 54616.62 88888.00 2015-11-09 23:39:26.500 313 12480.52 114.42 54616.62 88888.00 2015-11-09 23:39:26.625 313 12480.45 114.40 54616.62 88888.00 2015-11-09 23:39:26.750 313 12480.40 114.38 54616.60 88888.00 2015-11-09 23:39:26.875 313 12480.45 114.38 54616.60 88888.00 2015-11-09 23:39:27.000 313 12480.52 114.35 54616.57 88888.00 2015-11-09 23:39:27.125 313 12480.55 114.35 54616.62 88888.00 2015-11-09 23:39:27.250 313 12480.48 114.33 54616.60 88888.00 2015-11-09 23:39:27.375 313 12480.48 114.33 54616.62 88888.00 2015-11-09 23:39:27.500 313 12480.45 114.33 54616.62 88888.00 2015-11-09 23:39:27.625 313 12480.40 114.30 54616.62 88888.00 2015-11-09 23:39:27.750 313 12480.40 114.33 54616.62 88888.00 2015-11-09 23:39:27.875 313 12480.45 114.30 54616.62 88888.00 2015-11-09 23:39:28.000 313 12480.40 114.25 54616.60 88888.00 2015-11-09 23:39:28.125 313 12480.33 114.22 54616.62 88888.00 2015-11-09 23:39:28.250 313 12480.27 114.25 54616.60 88888.00 2015-11-09 23:39:28.375 313 12480.35 114.28 54616.62 88888.00 2015-11-09 23:39:28.500 313 12480.38 114.30 54616.65 88888.00 2015-11-09 23:39:28.625 313 12480.35 114.30 54616.62 88888.00 2015-11-09 23:39:28.750 313 12480.35 114.30 54616.60 88888.00 2015-11-09 23:39:28.875 313 12480.38 114.30 54616.65 88888.00 2015-11-09 23:39:29.000 313 12480.40 114.35 54616.62 88888.00 2015-11-09 23:39:29.125 313 12480.40 114.28 54616.62 88888.00 2015-11-09 23:39:29.250 313 12480.35 114.17 54616.57 88888.00 2015-11-09 23:39:29.375 313 12480.38 114.15 54616.60 88888.00 2015-11-09 23:39:29.500 313 12480.35 114.20 54616.62 88888.00 2015-11-09 23:39:29.625 313 12480.35 114.28 54616.62 88888.00 2015-11-09 23:39:29.750 313 12480.33 114.22 54616.62 88888.00 2015-11-09 23:39:29.875 313 12480.30 114.20 54616.60 88888.00 2015-11-09 23:39:30.000 313 12480.25 114.20 54616.62 88888.00 2015-11-09 23:39:30.125 313 12480.30 114.22 54616.60 88888.00 2015-11-09 23:39:30.250 313 12480.30 114.20 54616.62 88888.00 2015-11-09 23:39:30.375 313 12480.25 114.20 54616.65 88888.00 2015-11-09 23:39:30.500 313 12480.23 114.22 54616.65 88888.00 2015-11-09 23:39:30.625 313 12480.30 114.25 54616.62 88888.00 2015-11-09 23:39:30.750 313 12480.33 114.25 54616.62 88888.00 2015-11-09 23:39:30.875 313 12480.42 114.28 54616.60 88888.00 2015-11-09 23:39:31.000 313 12480.42 114.28 54616.57 88888.00 2015-11-09 23:39:31.125 313 12480.48 114.30 54616.60 88888.00 2015-11-09 23:39:31.250 313 12480.48 114.28 54616.60 88888.00 2015-11-09 23:39:31.375 313 12480.48 114.30 54616.62 88888.00 2015-11-09 23:39:31.500 313 12480.48 114.30 54616.62 88888.00 2015-11-09 23:39:31.625 313 12480.55 114.35 54616.60 88888.00 2015-11-09 23:39:31.750 313 12480.58 114.35 54616.60 88888.00 2015-11-09 23:39:31.875 313 12480.52 114.33 54616.60 88888.00 2015-11-09 23:39:32.000 313 12480.52 114.35 54616.60 88888.00 2015-11-09 23:39:32.125 313 12480.52 114.35 54616.62 88888.00 2015-11-09 23:39:32.250 313 12480.50 114.38 54616.60 88888.00 2015-11-09 23:39:32.375 313 12480.50 114.33 54616.57 88888.00 2015-11-09 23:39:32.500 313 12480.48 114.38 54616.60 88888.00 2015-11-09 23:39:32.625 313 12480.48 114.38 54616.62 88888.00 2015-11-09 23:39:32.750 313 12480.50 114.38 54616.60 88888.00 2015-11-09 23:39:32.875 313 12480.52 114.38 54616.57 88888.00 2015-11-09 23:39:33.000 313 12480.60 114.38 54616.55 88888.00 2015-11-09 23:39:33.125 313 12480.65 114.38 54616.57 88888.00 2015-11-09 23:39:33.250 313 12480.65 114.42 54616.57 88888.00 2015-11-09 23:39:33.375 313 12480.67 114.42 54616.53 88888.00 2015-11-09 23:39:33.500 313 12480.65 114.38 54616.53 88888.00 2015-11-09 23:39:33.625 313 12480.70 114.38 54616.55 88888.00 2015-11-09 23:39:33.750 313 12480.70 114.42 54616.55 88888.00 2015-11-09 23:39:33.875 313 12480.65 114.45 54616.57 88888.00 2015-11-09 23:39:34.000 313 12480.65 114.40 54616.55 88888.00 2015-11-09 23:39:34.125 313 12480.62 114.38 54616.55 88888.00 2015-11-09 23:39:34.250 313 12480.60 114.38 54616.55 88888.00 2015-11-09 23:39:34.375 313 12480.60 114.38 54616.55 88888.00 2015-11-09 23:39:34.500 313 12480.55 114.40 54616.53 88888.00 2015-11-09 23:39:34.625 313 12480.58 114.38 54616.53 88888.00 2015-11-09 23:39:34.750 313 12480.52 114.38 54616.55 88888.00 2015-11-09 23:39:34.875 313 12480.50 114.40 54616.53 88888.00 2015-11-09 23:39:35.000 313 12480.52 114.35 54616.53 88888.00 2015-11-09 23:39:35.125 313 12480.55 114.30 54616.55 88888.00 2015-11-09 23:39:35.250 313 12480.52 114.28 54616.57 88888.00 2015-11-09 23:39:35.375 313 12480.58 114.25 54616.55 88888.00 2015-11-09 23:39:35.500 313 12480.60 114.25 54616.55 88888.00 2015-11-09 23:39:35.625 313 12480.62 114.28 54616.55 88888.00 2015-11-09 23:39:35.750 313 12480.60 114.25 54616.55 88888.00 2015-11-09 23:39:35.875 313 12480.55 114.20 54616.55 88888.00 2015-11-09 23:39:36.000 313 12480.50 114.20 54616.55 88888.00 2015-11-09 23:39:36.125 313 12480.58 114.20 54616.57 88888.00 2015-11-09 23:39:36.250 313 12480.50 114.10 54616.57 88888.00 2015-11-09 23:39:36.375 313 12480.50 114.08 54616.57 88888.00 2015-11-09 23:39:36.500 313 12480.48 114.10 54616.60 88888.00 2015-11-09 23:39:36.625 313 12480.42 114.10 54616.57 88888.00 2015-11-09 23:39:36.750 313 12480.42 114.05 54616.57 88888.00 2015-11-09 23:39:36.875 313 12480.42 114.03 54616.57 88888.00 2015-11-09 23:39:37.000 313 12480.40 113.97 54616.60 88888.00 2015-11-09 23:39:37.125 313 12480.33 114.00 54616.60 88888.00 2015-11-09 23:39:37.250 313 12480.30 113.97 54616.62 88888.00 2015-11-09 23:39:37.375 313 12480.33 113.92 54616.60 88888.00 2015-11-09 23:39:37.500 313 12480.35 113.97 54616.60 88888.00 2015-11-09 23:39:37.625 313 12480.35 113.97 54616.60 88888.00 2015-11-09 23:39:37.750 313 12480.33 113.90 54616.60 88888.00 2015-11-09 23:39:37.875 313 12480.25 113.83 54616.60 88888.00 2015-11-09 23:39:38.000 313 12480.23 113.80 54616.60 88888.00 2015-11-09 23:39:38.125 313 12480.20 113.80 54616.65 88888.00 2015-11-09 23:39:38.250 313 12480.17 113.80 54616.68 88888.00 2015-11-09 23:39:38.375 313 12480.20 113.80 54616.68 88888.00 2015-11-09 23:39:38.500 313 12480.17 113.80 54616.70 88888.00 2015-11-09 23:39:38.625 313 12480.15 113.75 54616.68 88888.00 2015-11-09 23:39:38.750 313 12480.10 113.72 54616.62 88888.00 2015-11-09 23:39:38.875 313 12480.10 113.72 54616.62 88888.00 2015-11-09 23:39:39.000 313 12480.15 113.72 54616.62 88888.00 2015-11-09 23:39:39.125 313 12480.17 113.70 54616.65 88888.00 2015-11-09 23:39:39.250 313 12480.08 113.67 54616.65 88888.00 2015-11-09 23:39:39.375 313 12480.08 113.65 54616.65 88888.00 2015-11-09 23:39:39.500 313 12480.05 113.65 54616.65 88888.00 2015-11-09 23:39:39.625 313 12480.02 113.67 54616.68 88888.00 2015-11-09 23:39:39.750 313 12479.98 113.65 54616.68 88888.00 2015-11-09 23:39:39.875 313 12479.92 113.65 54616.68 88888.00 2015-11-09 23:39:40.000 313 12479.83 113.62 54616.65 88888.00 2015-11-09 23:39:40.125 313 12479.85 113.60 54616.68 88888.00 2015-11-09 23:39:40.250 313 12479.77 113.60 54616.68 88888.00 2015-11-09 23:39:40.375 313 12479.67 113.58 54616.70 88888.00 2015-11-09 23:39:40.500 313 12479.65 113.58 54616.70 88888.00 2015-11-09 23:39:40.625 313 12479.65 113.58 54616.70 88888.00 2015-11-09 23:39:40.750 313 12479.58 113.58 54616.70 88888.00 2015-11-09 23:39:40.875 313 12479.58 113.58 54616.70 88888.00 2015-11-09 23:39:41.000 313 12479.50 113.60 54616.72 88888.00 2015-11-09 23:39:41.125 313 12479.40 113.60 54616.72 88888.00 2015-11-09 23:39:41.250 313 12479.33 113.62 54616.72 88888.00 2015-11-09 23:39:41.375 313 12479.27 113.62 54616.72 88888.00 2015-11-09 23:39:41.500 313 12479.25 113.60 54616.75 88888.00 2015-11-09 23:39:41.625 313 12479.20 113.62 54616.78 88888.00 2015-11-09 23:39:41.750 313 12479.20 113.65 54616.78 88888.00 2015-11-09 23:39:41.875 313 12479.20 113.65 54616.75 88888.00 2015-11-09 23:39:42.000 313 12479.23 113.62 54616.72 88888.00 2015-11-09 23:39:42.125 313 12479.27 113.62 54616.72 88888.00 2015-11-09 23:39:42.250 313 12479.25 113.62 54616.78 88888.00 2015-11-09 23:39:42.375 313 12479.25 113.58 54616.75 88888.00 2015-11-09 23:39:42.500 313 12479.20 113.60 54616.75 88888.00 2015-11-09 23:39:42.625 313 12479.20 113.58 54616.75 88888.00 2015-11-09 23:39:42.750 313 12479.17 113.60 54616.75 88888.00 2015-11-09 23:39:42.875 313 12479.15 113.65 54616.75 88888.00 2015-11-09 23:39:43.000 313 12479.05 113.65 54616.72 88888.00 2015-11-09 23:39:43.125 313 12478.95 113.67 54616.75 88888.00 2015-11-09 23:39:43.250 313 12478.88 113.70 54616.75 88888.00 2015-11-09 23:39:43.375 313 12478.92 113.72 54616.80 88888.00 2015-11-09 23:39:43.500 313 12478.88 113.75 54616.78 88888.00 2015-11-09 23:39:43.625 313 12478.95 113.75 54616.75 88888.00 2015-11-09 23:39:43.750 313 12478.98 113.75 54616.72 88888.00 2015-11-09 23:39:43.875 313 12478.95 113.78 54616.72 88888.00 2015-11-09 23:39:44.000 313 12478.88 113.78 54616.75 88888.00 2015-11-09 23:39:44.125 313 12478.85 113.78 54616.75 88888.00 2015-11-09 23:39:44.250 313 12478.77 113.75 54616.72 88888.00 2015-11-09 23:39:44.375 313 12478.75 113.83 54616.72 88888.00 2015-11-09 23:39:44.500 313 12478.77 113.88 54616.75 88888.00 2015-11-09 23:39:44.625 313 12478.73 113.92 54616.75 88888.00 2015-11-09 23:39:44.750 313 12478.67 113.97 54616.72 88888.00 2015-11-09 23:39:44.875 313 12478.73 113.97 54616.72 88888.00 2015-11-09 23:39:45.000 313 12478.73 114.00 54616.72 88888.00 2015-11-09 23:39:45.125 313 12478.60 114.00 54616.72 88888.00 2015-11-09 23:39:45.250 313 12478.50 114.05 54616.75 88888.00 2015-11-09 23:39:45.375 313 12478.50 114.08 54616.78 88888.00 2015-11-09 23:39:45.500 313 12478.42 114.10 54616.78 88888.00 2015-11-09 23:39:45.625 313 12478.33 114.12 54616.78 88888.00 2015-11-09 23:39:45.750 313 12478.27 114.20 54616.75 88888.00 2015-11-09 23:39:45.875 313 12478.17 114.28 54616.78 88888.00 2015-11-09 23:39:46.000 313 12478.20 114.28 54616.75 88888.00 2015-11-09 23:39:46.125 313 12478.17 114.22 54616.80 88888.00 2015-11-09 23:39:46.250 313 12478.17 114.22 54616.80 88888.00 2015-11-09 23:39:46.375 313 12478.20 114.22 54616.80 88888.00 2015-11-09 23:39:46.500 313 12478.08 114.20 54616.80 88888.00 2015-11-09 23:39:46.625 313 12478.05 114.17 54616.80 88888.00 2015-11-09 23:39:46.750 313 12478.08 114.10 54616.80 88888.00 2015-11-09 23:39:46.875 313 12478.08 114.08 54616.80 88888.00 2015-11-09 23:39:47.000 313 12478.05 114.10 54616.80 88888.00 2015-11-09 23:39:47.125 313 12478.00 114.15 54616.82 88888.00 2015-11-09 23:39:47.250 313 12477.98 114.10 54616.82 88888.00 2015-11-09 23:39:47.375 313 12478.00 114.08 54616.82 88888.00 2015-11-09 23:39:47.500 313 12478.00 114.05 54616.82 88888.00 2015-11-09 23:39:47.625 313 12478.02 114.05 54616.82 88888.00 2015-11-09 23:39:47.750 313 12477.98 114.05 54616.85 88888.00 2015-11-09 23:39:47.875 313 12477.95 114.03 54616.90 88888.00 2015-11-09 23:39:48.000 313 12477.92 114.00 54616.88 88888.00 2015-11-09 23:39:48.125 313 12477.88 113.97 54616.93 88888.00 2015-11-09 23:39:48.250 313 12477.83 113.95 54616.93 88888.00 2015-11-09 23:39:48.375 313 12477.83 113.97 54616.90 88888.00 2015-11-09 23:39:48.500 313 12477.80 113.97 54616.93 88888.00 2015-11-09 23:39:48.625 313 12477.77 114.00 54616.93 88888.00 2015-11-09 23:39:48.750 313 12477.77 113.97 54616.95 88888.00 2015-11-09 23:39:48.875 313 12477.73 113.92 54616.90 88888.00 2015-11-09 23:39:49.000 313 12477.62 113.90 54616.90 88888.00 2015-11-09 23:39:49.125 313 12477.65 113.88 54616.95 88888.00 2015-11-09 23:39:49.250 313 12477.62 113.88 54616.97 88888.00 2015-11-09 23:39:49.375 313 12477.65 113.88 54617.00 88888.00 2015-11-09 23:39:49.500 313 12477.60 113.90 54616.97 88888.00 2015-11-09 23:39:49.625 313 12477.58 113.85 54617.00 88888.00 2015-11-09 23:39:49.750 313 12477.62 113.80 54617.00 88888.00 2015-11-09 23:39:49.875 313 12477.65 113.80 54617.03 88888.00 2015-11-09 23:39:50.000 313 12477.62 113.83 54616.97 88888.00 2015-11-09 23:39:50.125 313 12477.60 113.83 54617.00 88888.00 2015-11-09 23:39:50.250 313 12477.52 113.78 54617.00 88888.00 2015-11-09 23:39:50.375 313 12477.62 113.83 54616.97 88888.00 2015-11-09 23:39:50.500 313 12477.58 113.83 54616.97 88888.00 2015-11-09 23:39:50.625 313 12477.48 113.80 54616.95 88888.00 2015-11-09 23:39:50.750 313 12477.48 113.83 54616.97 88888.00 2015-11-09 23:39:50.875 313 12477.50 113.88 54617.03 88888.00 2015-11-09 23:39:51.000 313 12477.45 113.88 54616.97 88888.00 2015-11-09 23:39:51.125 313 12477.42 113.90 54617.00 88888.00 2015-11-09 23:39:51.250 313 12477.48 113.90 54617.00 88888.00 2015-11-09 23:39:51.375 313 12477.52 113.88 54617.00 88888.00 2015-11-09 23:39:51.500 313 12477.52 113.83 54616.97 88888.00 2015-11-09 23:39:51.625 313 12477.40 113.80 54616.97 88888.00 2015-11-09 23:39:51.750 313 12477.35 113.75 54617.00 88888.00 2015-11-09 23:39:51.875 313 12477.35 113.72 54617.03 88888.00 2015-11-09 23:39:52.000 313 12477.35 113.70 54617.00 88888.00 2015-11-09 23:39:52.125 313 12477.33 113.65 54617.03 88888.00 2015-11-09 23:39:52.250 313 12477.30 113.60 54617.03 88888.00 2015-11-09 23:39:52.375 313 12477.35 113.60 54617.00 88888.00 2015-11-09 23:39:52.500 313 12477.35 113.60 54617.00 88888.00 2015-11-09 23:39:52.625 313 12477.33 113.60 54617.00 88888.00 2015-11-09 23:39:52.750 313 12477.35 113.60 54617.03 88888.00 2015-11-09 23:39:52.875 313 12477.38 113.60 54617.00 88888.00 2015-11-09 23:39:53.000 313 12477.30 113.58 54617.00 88888.00 2015-11-09 23:39:53.125 313 12477.25 113.58 54617.00 88888.00 2015-11-09 23:39:53.250 313 12477.17 113.58 54617.03 88888.00 2015-11-09 23:39:53.375 313 12477.15 113.60 54617.00 88888.00 2015-11-09 23:39:53.500 313 12477.15 113.58 54617.00 88888.00 2015-11-09 23:39:53.625 313 12477.17 113.58 54617.03 88888.00 2015-11-09 23:39:53.750 313 12477.12 113.60 54617.00 88888.00 2015-11-09 23:39:53.875 313 12477.00 113.58 54617.00 88888.00 2015-11-09 23:39:54.000 313 12477.02 113.58 54617.00 88888.00 2015-11-09 23:39:54.125 313 12477.10 113.50 54617.00 88888.00 2015-11-09 23:39:54.250 313 12477.02 113.45 54617.00 88888.00 2015-11-09 23:39:54.375 313 12476.98 113.42 54616.97 88888.00 2015-11-09 23:39:54.500 313 12476.92 113.38 54616.97 88888.00 2015-11-09 23:39:54.625 313 12476.95 113.35 54617.00 88888.00 2015-11-09 23:39:54.750 313 12476.98 113.33 54617.03 88888.00 2015-11-09 23:39:54.875 313 12476.95 113.30 54617.03 88888.00 2015-11-09 23:39:55.000 313 12476.88 113.35 54617.03 88888.00 2015-11-09 23:39:55.125 313 12476.90 113.30 54617.05 88888.00 2015-11-09 23:39:55.250 313 12476.88 113.35 54617.03 88888.00 2015-11-09 23:39:55.375 313 12476.85 113.35 54617.05 88888.00 2015-11-09 23:39:55.500 313 12476.80 113.38 54617.07 88888.00 2015-11-09 23:39:55.625 313 12476.83 113.42 54617.07 88888.00 2015-11-09 23:39:55.750 313 12476.80 113.45 54617.05 88888.00 2015-11-09 23:39:55.875 313 12476.80 113.45 54617.05 88888.00 2015-11-09 23:39:56.000 313 12476.77 113.45 54617.07 88888.00 2015-11-09 23:39:56.125 313 12476.73 113.45 54617.07 88888.00 2015-11-09 23:39:56.250 313 12476.73 113.45 54617.03 88888.00 2015-11-09 23:39:56.375 313 12476.77 113.50 54617.03 88888.00 2015-11-09 23:39:56.500 313 12476.77 113.50 54617.03 88888.00 2015-11-09 23:39:56.625 313 12476.75 113.50 54617.05 88888.00 2015-11-09 23:39:56.750 313 12476.70 113.55 54617.05 88888.00 2015-11-09 23:39:56.875 313 12476.67 113.55 54617.05 88888.00 2015-11-09 23:39:57.000 313 12476.73 113.53 54617.03 88888.00 2015-11-09 23:39:57.125 313 12476.75 113.55 54617.05 88888.00 2015-11-09 23:39:57.250 313 12476.67 113.53 54617.07 88888.00 2015-11-09 23:39:57.375 313 12476.73 113.53 54617.05 88888.00 2015-11-09 23:39:57.500 313 12476.77 113.55 54617.03 88888.00 2015-11-09 23:39:57.625 313 12476.70 113.55 54617.07 88888.00 2015-11-09 23:39:57.750 313 12476.67 113.58 54617.07 88888.00 2015-11-09 23:39:57.875 313 12476.70 113.60 54617.07 88888.00 2015-11-09 23:39:58.000 313 12476.65 113.62 54617.07 88888.00 2015-11-09 23:39:58.125 313 12476.52 113.62 54617.07 88888.00 2015-11-09 23:39:58.250 313 12476.45 113.65 54617.10 88888.00 2015-11-09 23:39:58.375 313 12476.48 113.62 54617.07 88888.00 2015-11-09 23:39:58.500 313 12476.50 113.60 54617.10 88888.00 2015-11-09 23:39:58.625 313 12476.55 113.65 54617.10 88888.00 2015-11-09 23:39:58.750 313 12476.50 113.67 54617.12 88888.00 2015-11-09 23:39:58.875 313 12476.50 113.67 54617.10 88888.00 2015-11-09 23:39:59.000 313 12476.48 113.65 54617.10 88888.00 2015-11-09 23:39:59.125 313 12476.42 113.67 54617.10 88888.00 2015-11-09 23:39:59.250 313 12476.48 113.70 54617.10 88888.00 2015-11-09 23:39:59.375 313 12476.50 113.72 54617.10 88888.00 2015-11-09 23:39:59.500 313 12476.50 113.72 54617.12 88888.00 2015-11-09 23:39:59.625 313 12476.50 113.72 54617.15 88888.00 2015-11-09 23:39:59.750 313 12476.50 113.78 54617.12 88888.00 2015-11-09 23:39:59.875 313 12476.58 113.78 54617.10 88888.00 2015-11-09 23:40:00.000 313 12476.55 113.80 54617.10 88888.00 2015-11-09 23:40:00.125 313 12476.52 113.80 54617.07 88888.00 2015-11-09 23:40:00.250 313 12476.50 113.83 54617.10 88888.00 2015-11-09 23:40:00.375 313 12476.42 113.92 54617.12 88888.00 2015-11-09 23:40:00.500 313 12476.45 113.95 54617.10 88888.00 2015-11-09 23:40:00.625 313 12476.50 113.92 54617.10 88888.00 2015-11-09 23:40:00.750 313 12476.50 113.95 54617.07 88888.00 2015-11-09 23:40:00.875 313 12476.48 113.95 54617.12 88888.00 2015-11-09 23:40:01.000 313 12476.50 114.03 54617.12 88888.00 2015-11-09 23:40:01.125 313 12476.45 114.05 54617.10 88888.00 2015-11-09 23:40:01.250 313 12476.30 114.00 54617.12 88888.00 2015-11-09 23:40:01.375 313 12476.27 114.05 54617.12 88888.00 2015-11-09 23:40:01.500 313 12476.23 114.08 54617.12 88888.00 2015-11-09 23:40:01.625 313 12476.15 114.08 54617.12 88888.00 2015-11-09 23:40:01.750 313 12476.15 114.12 54617.12 88888.00 2015-11-09 23:40:01.875 313 12476.15 114.08 54617.10 88888.00 2015-11-09 23:40:02.000 313 12476.10 114.05 54617.07 88888.00 2015-11-09 23:40:02.125 313 12476.02 114.12 54617.10 88888.00 2015-11-09 23:40:02.250 313 12475.95 114.17 54617.15 88888.00 2015-11-09 23:40:02.375 313 12475.92 114.20 54617.12 88888.00 2015-11-09 23:40:02.500 313 12475.95 114.25 54617.12 88888.00 2015-11-09 23:40:02.625 313 12475.98 114.28 54617.12 88888.00 2015-11-09 23:40:02.750 313 12475.98 114.30 54617.15 88888.00 2015-11-09 23:40:02.875 313 12475.92 114.30 54617.12 88888.00 2015-11-09 23:40:03.000 313 12475.92 114.30 54617.12 88888.00 2015-11-09 23:40:03.125 313 12475.92 114.38 54617.12 88888.00 2015-11-09 23:40:03.250 313 12475.85 114.33 54617.12 88888.00 2015-11-09 23:40:03.375 313 12475.83 114.38 54617.12 88888.00 2015-11-09 23:40:03.500 313 12475.77 114.40 54617.12 88888.00 2015-11-09 23:40:03.625 313 12475.73 114.42 54617.12 88888.00 2015-11-09 23:40:03.750 313 12475.73 114.45 54617.12 88888.00 2015-11-09 23:40:03.875 313 12475.67 114.50 54617.12 88888.00 2015-11-09 23:40:04.000 313 12475.65 114.47 54617.07 88888.00 2015-11-09 23:40:04.125 313 12475.75 114.50 54617.07 88888.00 2015-11-09 23:40:04.250 313 12475.67 114.53 54617.10 88888.00 2015-11-09 23:40:04.375 313 12475.62 114.58 54617.15 88888.00 2015-11-09 23:40:04.500 313 12475.60 114.60 54617.15 88888.00 2015-11-09 23:40:04.625 313 12475.58 114.58 54617.12 88888.00 2015-11-09 23:40:04.750 313 12475.52 114.62 54617.10 88888.00 2015-11-09 23:40:04.875 313 12475.50 114.65 54617.10 88888.00 2015-11-09 23:40:05.000 313 12475.55 114.72 54617.10 88888.00 2015-11-09 23:40:05.125 313 12475.52 114.75 54617.15 88888.00 2015-11-09 23:40:05.250 313 12475.42 114.72 54617.18 88888.00 2015-11-09 23:40:05.375 313 12475.42 114.78 54617.15 88888.00 2015-11-09 23:40:05.500 313 12475.38 114.80 54617.12 88888.00 2015-11-09 23:40:05.625 313 12475.33 114.75 54617.12 88888.00 2015-11-09 23:40:05.750 313 12475.33 114.75 54617.07 88888.00 2015-11-09 23:40:05.875 313 12475.40 114.72 54617.07 88888.00 2015-11-09 23:40:06.000 313 12475.45 114.72 54617.05 88888.00 2015-11-09 23:40:06.125 313 12475.45 114.72 54617.05 88888.00 2015-11-09 23:40:06.250 313 12475.48 114.75 54617.07 88888.00 2015-11-09 23:40:06.375 313 12475.48 114.78 54617.05 88888.00 2015-11-09 23:40:06.500 313 12475.40 114.80 54617.07 88888.00 2015-11-09 23:40:06.625 313 12475.35 114.78 54617.07 88888.00 2015-11-09 23:40:06.750 313 12475.40 114.78 54617.03 88888.00 2015-11-09 23:40:06.875 313 12475.50 114.80 54617.05 88888.00 2015-11-09 23:40:07.000 313 12475.50 114.85 54617.03 88888.00 2015-11-09 23:40:07.125 313 12475.45 114.90 54617.03 88888.00 2015-11-09 23:40:07.250 313 12475.38 114.90 54617.05 88888.00 2015-11-09 23:40:07.375 313 12475.40 114.95 54617.07 88888.00 2015-11-09 23:40:07.500 313 12475.42 114.92 54617.00 88888.00 2015-11-09 23:40:07.625 313 12475.48 114.92 54617.00 88888.00 2015-11-09 23:40:07.750 313 12475.52 115.00 54616.97 88888.00 2015-11-09 23:40:07.875 313 12475.58 115.03 54616.97 88888.00 2015-11-09 23:40:08.000 313 12475.62 115.03 54616.93 88888.00 2015-11-09 23:40:08.125 313 12475.67 114.97 54616.95 88888.00 2015-11-09 23:40:08.250 313 12475.67 115.03 54616.93 88888.00 2015-11-09 23:40:08.375 313 12475.73 115.03 54616.93 88888.00 2015-11-09 23:40:08.500 313 12475.80 115.05 54616.93 88888.00 2015-11-09 23:40:08.625 313 12475.85 115.12 54616.93 88888.00 2015-11-09 23:40:08.750 313 12475.83 115.15 54616.90 88888.00 2015-11-09 23:40:08.875 313 12475.83 115.20 54616.90 88888.00 2015-11-09 23:40:09.000 313 12475.92 115.20 54616.85 88888.00 2015-11-09 23:40:09.125 313 12475.98 115.22 54616.82 88888.00 2015-11-09 23:40:09.250 313 12476.02 115.20 54616.80 88888.00 2015-11-09 23:40:09.375 313 12476.05 115.22 54616.78 88888.00 2015-11-09 23:40:09.500 313 12476.05 115.20 54616.78 88888.00 2015-11-09 23:40:09.625 313 12476.05 115.20 54616.78 88888.00 2015-11-09 23:40:09.750 313 12476.12 115.25 54616.78 88888.00 2015-11-09 23:40:09.875 313 12476.23 115.30 54616.75 88888.00 2015-11-09 23:40:10.000 313 12476.25 115.33 54616.72 88888.00 2015-11-09 23:40:10.125 313 12476.27 115.33 54616.75 88888.00 2015-11-09 23:40:10.250 313 12476.27 115.35 54616.72 88888.00 2015-11-09 23:40:10.375 313 12476.33 115.40 54616.70 88888.00 2015-11-09 23:40:10.500 313 12476.40 115.42 54616.70 88888.00 2015-11-09 23:40:10.625 313 12476.40 115.45 54616.65 88888.00 2015-11-09 23:40:10.750 313 12476.42 115.50 54616.65 88888.00 2015-11-09 23:40:10.875 313 12476.50 115.53 54616.62 88888.00 2015-11-09 23:40:11.000 313 12476.58 115.55 54616.60 88888.00 2015-11-09 23:40:11.125 313 12476.65 115.60 54616.62 88888.00 2015-11-09 23:40:11.250 313 12476.65 115.62 54616.65 88888.00 2015-11-09 23:40:11.375 313 12476.60 115.65 54616.65 88888.00 2015-11-09 23:40:11.500 313 12476.65 115.72 54616.60 88888.00 2015-11-09 23:40:11.625 313 12476.80 115.78 54616.57 88888.00 2015-11-09 23:40:11.750 313 12476.80 115.72 54616.55 88888.00 2015-11-09 23:40:11.875 313 12476.80 115.72 54616.50 88888.00 2015-11-09 23:40:12.000 313 12476.90 115.75 54616.47 88888.00 2015-11-09 23:40:12.125 313 12476.90 115.78 54616.50 88888.00 2015-11-09 23:40:12.250 313 12476.95 115.80 54616.47 88888.00 2015-11-09 23:40:12.375 313 12476.95 115.83 54616.45 88888.00 2015-11-09 23:40:12.500 313 12476.95 115.85 54616.47 88888.00 2015-11-09 23:40:12.625 313 12476.95 115.85 54616.45 88888.00 2015-11-09 23:40:12.750 313 12476.98 115.85 54616.43 88888.00 2015-11-09 23:40:12.875 313 12477.00 115.85 54616.40 88888.00 2015-11-09 23:40:13.000 313 12477.02 115.90 54616.43 88888.00 2015-11-09 23:40:13.125 313 12477.08 115.90 54616.43 88888.00 2015-11-09 23:40:13.250 313 12477.05 115.90 54616.38 88888.00 2015-11-09 23:40:13.375 313 12477.02 115.92 54616.40 88888.00 2015-11-09 23:40:13.500 313 12477.05 115.95 54616.40 88888.00 2015-11-09 23:40:13.625 313 12477.10 115.97 54616.38 88888.00 2015-11-09 23:40:13.750 313 12477.12 115.97 54616.35 88888.00 2015-11-09 23:40:13.875 313 12477.15 115.97 54616.35 88888.00 2015-11-09 23:40:14.000 313 12477.15 116.00 54616.35 88888.00 2015-11-09 23:40:14.125 313 12477.17 116.00 54616.38 88888.00 2015-11-09 23:40:14.250 313 12477.17 116.00 54616.35 88888.00 2015-11-09 23:40:14.375 313 12477.20 116.03 54616.38 88888.00 2015-11-09 23:40:14.500 313 12477.20 116.03 54616.35 88888.00 2015-11-09 23:40:14.625 313 12477.17 116.05 54616.32 88888.00 2015-11-09 23:40:14.750 313 12477.20 116.03 54616.32 88888.00 2015-11-09 23:40:14.875 313 12477.20 116.00 54616.35 88888.00 2015-11-09 23:40:15.000 313 12477.20 116.03 54616.35 88888.00 2015-11-09 23:40:15.125 313 12477.15 116.08 54616.35 88888.00 2015-11-09 23:40:15.250 313 12477.05 116.10 54616.35 88888.00 2015-11-09 23:40:15.375 313 12477.12 116.10 54616.32 88888.00 2015-11-09 23:40:15.500 313 12477.10 116.08 54616.35 88888.00 2015-11-09 23:40:15.625 313 12476.98 116.10 54616.38 88888.00 2015-11-09 23:40:15.750 313 12476.88 116.12 54616.38 88888.00 2015-11-09 23:40:15.875 313 12476.90 116.15 54616.35 88888.00 2015-11-09 23:40:16.000 313 12476.95 116.12 54616.32 88888.00 2015-11-09 23:40:16.125 313 12476.92 116.08 54616.32 88888.00 2015-11-09 23:40:16.250 313 12476.88 116.10 54616.32 88888.00 2015-11-09 23:40:16.375 313 12476.88 116.15 54616.35 88888.00 2015-11-09 23:40:16.500 313 12476.88 116.17 54616.38 88888.00 2015-11-09 23:40:16.625 313 12476.85 116.20 54616.38 88888.00 2015-11-09 23:40:16.750 313 12476.80 116.20 54616.38 88888.00 2015-11-09 23:40:16.875 313 12476.75 116.17 54616.38 88888.00 2015-11-09 23:40:17.000 313 12476.73 116.20 54616.38 88888.00 2015-11-09 23:40:17.125 313 12476.70 116.20 54616.38 88888.00 2015-11-09 23:40:17.250 313 12476.65 116.20 54616.38 88888.00 2015-11-09 23:40:17.375 313 12476.67 116.25 54616.38 88888.00 2015-11-09 23:40:17.500 313 12476.65 116.22 54616.38 88888.00 2015-11-09 23:40:17.625 313 12476.60 116.25 54616.35 88888.00 2015-11-09 23:40:17.750 313 12476.58 116.28 54616.38 88888.00 2015-11-09 23:40:17.875 313 12476.55 116.30 54616.38 88888.00 2015-11-09 23:40:18.000 313 12476.50 116.28 54616.35 88888.00 2015-11-09 23:40:18.125 313 12476.45 116.28 54616.38 88888.00 2015-11-09 23:40:18.250 313 12476.40 116.28 54616.40 88888.00 2015-11-09 23:40:18.375 313 12476.40 116.25 54616.40 88888.00 2015-11-09 23:40:18.500 313 12476.38 116.28 54616.38 88888.00 2015-11-09 23:40:18.625 313 12476.40 116.28 54616.40 88888.00 2015-11-09 23:40:18.750 313 12476.35 116.30 54616.43 88888.00 2015-11-09 23:40:18.875 313 12476.35 116.28 54616.38 88888.00 2015-11-09 23:40:19.000 313 12476.38 116.22 54616.38 88888.00 2015-11-09 23:40:19.125 313 12476.33 116.30 54616.43 88888.00 2015-11-09 23:40:19.250 313 12476.33 116.30 54616.40 88888.00 2015-11-09 23:40:19.375 313 12476.33 116.30 54616.40 88888.00 2015-11-09 23:40:19.500 313 12476.25 116.33 54616.40 88888.00 2015-11-09 23:40:19.625 313 12476.25 116.35 54616.43 88888.00 2015-11-09 23:40:19.750 313 12476.20 116.38 54616.45 88888.00 2015-11-09 23:40:19.875 313 12476.15 116.38 54616.43 88888.00 2015-11-09 23:40:20.000 313 12476.17 116.40 54616.43 88888.00 2015-11-09 23:40:20.125 313 12476.17 116.40 54616.43 88888.00 2015-11-09 23:40:20.250 313 12476.17 116.40 54616.43 88888.00 2015-11-09 23:40:20.375 313 12476.20 116.40 54616.40 88888.00 2015-11-09 23:40:20.500 313 12476.17 116.42 54616.40 88888.00 2015-11-09 23:40:20.625 313 12476.15 116.45 54616.40 88888.00 2015-11-09 23:40:20.750 313 12476.15 116.42 54616.43 88888.00 2015-11-09 23:40:20.875 313 12476.17 116.42 54616.43 88888.00 2015-11-09 23:40:21.000 313 12476.12 116.40 54616.38 88888.00 2015-11-09 23:40:21.125 313 12476.05 116.40 54616.38 88888.00 2015-11-09 23:40:21.250 313 12475.98 116.42 54616.38 88888.00 2015-11-09 23:40:21.375 313 12476.05 116.45 54616.40 88888.00 2015-11-09 23:40:21.500 313 12476.05 116.45 54616.40 88888.00 2015-11-09 23:40:21.625 313 12476.02 116.47 54616.40 88888.00 2015-11-09 23:40:21.750 313 12476.02 116.45 54616.38 88888.00 2015-11-09 23:40:21.875 313 12476.08 116.45 54616.38 88888.00 2015-11-09 23:40:22.000 313 12476.12 116.47 54616.35 88888.00 2015-11-09 23:40:22.125 313 12476.15 116.47 54616.35 88888.00 2015-11-09 23:40:22.250 313 12476.12 116.50 54616.35 88888.00 2015-11-09 23:40:22.375 313 12476.15 116.55 54616.32 88888.00 2015-11-09 23:40:22.500 313 12476.20 116.58 54616.32 88888.00 2015-11-09 23:40:22.625 313 12476.30 116.58 54616.32 88888.00 2015-11-09 23:40:22.750 313 12476.27 116.62 54616.32 88888.00 2015-11-09 23:40:22.875 313 12476.25 116.62 54616.30 88888.00 2015-11-09 23:40:23.000 313 12476.25 116.60 54616.32 88888.00 2015-11-09 23:40:23.125 313 12476.25 116.65 54616.32 88888.00 2015-11-09 23:40:23.250 313 12476.27 116.65 54616.30 88888.00 2015-11-09 23:40:23.375 313 12476.27 116.65 54616.28 88888.00 2015-11-09 23:40:23.500 313 12476.33 116.62 54616.28 88888.00 2015-11-09 23:40:23.625 313 12476.30 116.62 54616.28 88888.00 2015-11-09 23:40:23.750 313 12476.27 116.65 54616.28 88888.00 2015-11-09 23:40:23.875 313 12476.23 116.60 54616.28 88888.00 2015-11-09 23:40:24.000 313 12476.17 116.50 54616.22 88888.00 2015-11-09 23:40:24.125 313 12476.20 116.42 54616.22 88888.00 2015-11-09 23:40:24.250 313 12476.20 116.40 54616.22 88888.00 2015-11-09 23:40:24.375 313 12476.23 116.38 54616.22 88888.00 2015-11-09 23:40:24.500 313 12476.25 116.38 54616.20 88888.00 2015-11-09 23:40:24.625 313 12476.20 116.38 54616.20 88888.00 2015-11-09 23:40:24.750 313 12476.20 116.38 54616.18 88888.00 2015-11-09 23:40:24.875 313 12476.23 116.38 54616.20 88888.00 2015-11-09 23:40:25.000 313 12476.23 116.35 54616.15 88888.00 2015-11-09 23:40:25.125 313 12476.25 116.38 54616.18 88888.00 2015-11-09 23:40:25.250 313 12476.23 116.38 54616.15 88888.00 2015-11-09 23:40:25.375 313 12476.20 116.40 54616.15 88888.00 2015-11-09 23:40:25.500 313 12476.25 116.42 54616.12 88888.00 2015-11-09 23:40:25.625 313 12476.27 116.45 54616.10 88888.00 2015-11-09 23:40:25.750 313 12476.38 116.47 54616.10 88888.00 2015-11-09 23:40:25.875 313 12476.35 116.45 54616.10 88888.00 2015-11-09 23:40:26.000 313 12476.30 116.47 54616.07 88888.00 2015-11-09 23:40:26.125 313 12476.30 116.47 54616.07 88888.00 2015-11-09 23:40:26.250 313 12476.30 116.50 54616.05 88888.00 2015-11-09 23:40:26.375 313 12476.33 116.60 54616.05 88888.00 2015-11-09 23:40:26.500 313 12476.38 116.60 54616.03 88888.00 2015-11-09 23:40:26.625 313 12476.42 116.55 54616.00 88888.00 2015-11-09 23:40:26.750 313 12476.45 116.58 54615.97 88888.00 2015-11-09 23:40:26.875 313 12476.45 116.65 54616.00 88888.00 2015-11-09 23:40:27.000 313 12476.45 116.72 54615.97 88888.00 2015-11-09 23:40:27.125 313 12476.52 116.72 54615.95 88888.00 2015-11-09 23:40:27.250 313 12476.55 116.75 54615.97 88888.00 2015-11-09 23:40:27.375 313 12476.55 116.78 54615.95 88888.00 2015-11-09 23:40:27.500 313 12476.55 116.83 54615.93 88888.00 2015-11-09 23:40:27.625 313 12476.50 116.88 54615.93 88888.00 2015-11-09 23:40:27.750 313 12476.50 116.90 54615.93 88888.00 2015-11-09 23:40:27.875 313 12476.48 116.97 54615.90 88888.00 2015-11-09 23:40:28.000 313 12476.50 117.00 54615.88 88888.00 2015-11-09 23:40:28.125 313 12476.52 117.05 54615.90 88888.00 2015-11-09 23:40:28.250 313 12476.52 117.08 54615.88 88888.00 2015-11-09 23:40:28.375 313 12476.55 117.10 54615.85 88888.00 2015-11-09 23:40:28.500 313 12476.58 117.15 54615.85 88888.00 2015-11-09 23:40:28.625 313 12476.58 117.20 54615.82 88888.00 2015-11-09 23:40:28.750 313 12476.55 117.25 54615.80 88888.00 2015-11-09 23:40:28.875 313 12476.62 117.33 54615.80 88888.00 2015-11-09 23:40:29.000 313 12476.73 117.35 54615.82 88888.00 2015-11-09 23:40:29.125 313 12476.73 117.35 54615.80 88888.00 2015-11-09 23:40:29.250 313 12476.70 117.38 54615.80 88888.00 2015-11-09 23:40:29.375 313 12476.75 117.42 54615.80 88888.00 2015-11-09 23:40:29.500 313 12476.77 117.47 54615.82 88888.00 2015-11-09 23:40:29.625 313 12476.75 117.53 54615.75 88888.00 2015-11-09 23:40:29.750 313 12476.75 117.55 54615.78 88888.00 2015-11-09 23:40:29.875 313 12476.70 117.55 54615.78 88888.00 2015-11-09 23:40:30.000 313 12476.70 117.58 54615.75 88888.00 2015-11-09 23:40:30.125 313 12476.70 117.60 54615.75 88888.00 2015-11-09 23:40:30.250 313 12476.73 117.67 54615.75 88888.00 2015-11-09 23:40:30.375 313 12476.77 117.72 54615.75 88888.00 2015-11-09 23:40:30.500 313 12476.77 117.70 54615.72 88888.00 2015-11-09 23:40:30.625 313 12476.77 117.75 54615.72 88888.00 2015-11-09 23:40:30.750 313 12476.75 117.80 54615.72 88888.00 2015-11-09 23:40:30.875 313 12476.70 117.80 54615.70 88888.00 2015-11-09 23:40:31.000 313 12476.75 117.85 54615.70 88888.00 2015-11-09 23:40:31.125 313 12476.77 117.90 54615.70 88888.00 2015-11-09 23:40:31.250 313 12476.75 117.95 54615.72 88888.00 2015-11-09 23:40:31.375 313 12476.70 118.00 54615.70 88888.00 2015-11-09 23:40:31.500 313 12476.67 118.03 54615.70 88888.00 2015-11-09 23:40:31.625 313 12476.70 118.00 54615.68 88888.00 2015-11-09 23:40:31.750 313 12476.73 117.97 54615.70 88888.00 2015-11-09 23:40:31.875 313 12476.75 118.03 54615.70 88888.00 2015-11-09 23:40:32.000 313 12476.80 118.03 54615.70 88888.00 2015-11-09 23:40:32.125 313 12476.77 118.08 54615.72 88888.00 2015-11-09 23:40:32.250 313 12476.70 118.08 54615.72 88888.00 2015-11-09 23:40:32.375 313 12476.67 118.15 54615.70 88888.00 2015-11-09 23:40:32.500 313 12476.65 118.15 54615.70 88888.00 2015-11-09 23:40:32.625 313 12476.70 118.17 54615.72 88888.00 2015-11-09 23:40:32.750 313 12476.70 118.17 54615.70 88888.00 2015-11-09 23:40:32.875 313 12476.75 118.15 54615.70 88888.00 2015-11-09 23:40:33.000 313 12476.75 118.15 54615.70 88888.00 2015-11-09 23:40:33.125 313 12476.73 118.17 54615.68 88888.00 2015-11-09 23:40:33.250 313 12476.60 118.12 54615.70 88888.00 2015-11-09 23:40:33.375 313 12476.58 118.17 54615.72 88888.00 2015-11-09 23:40:33.500 313 12476.55 118.17 54615.72 88888.00 2015-11-09 23:40:33.625 313 12476.55 118.20 54615.68 88888.00 2015-11-09 23:40:33.750 313 12476.60 118.20 54615.68 88888.00 2015-11-09 23:40:33.875 313 12476.60 118.17 54615.72 88888.00 2015-11-09 23:40:34.000 313 12476.58 118.20 54615.68 88888.00 2015-11-09 23:40:34.125 313 12476.58 118.22 54615.68 88888.00 2015-11-09 23:40:34.250 313 12476.60 118.17 54615.72 88888.00 2015-11-09 23:40:34.375 313 12476.58 118.22 54615.70 88888.00 2015-11-09 23:40:34.500 313 12476.45 118.25 54615.70 88888.00 2015-11-09 23:40:34.625 313 12476.48 118.28 54615.75 88888.00 2015-11-09 23:40:34.750 313 12476.50 118.30 54615.75 88888.00 2015-11-09 23:40:34.875 313 12476.52 118.33 54615.75 88888.00 2015-11-09 23:40:35.000 313 12476.55 118.30 54615.72 88888.00 2015-11-09 23:40:35.125 313 12476.58 118.28 54615.70 88888.00 2015-11-09 23:40:35.250 313 12476.52 118.30 54615.70 88888.00 2015-11-09 23:40:35.375 313 12476.60 118.33 54615.70 88888.00 2015-11-09 23:40:35.500 313 12476.65 118.33 54615.72 88888.00 2015-11-09 23:40:35.625 313 12476.67 118.33 54615.72 88888.00 2015-11-09 23:40:35.750 313 12476.62 118.38 54615.72 88888.00 2015-11-09 23:40:35.875 313 12476.60 118.35 54615.72 88888.00 2015-11-09 23:40:36.000 313 12476.65 118.30 54615.68 88888.00 2015-11-09 23:40:36.125 313 12476.67 118.30 54615.70 88888.00 2015-11-09 23:40:36.250 313 12476.62 118.22 54615.72 88888.00 2015-11-09 23:40:36.375 313 12476.70 118.20 54615.70 88888.00 2015-11-09 23:40:36.500 313 12476.62 118.17 54615.72 88888.00 2015-11-09 23:40:36.625 313 12476.58 118.15 54615.72 88888.00 2015-11-09 23:40:36.750 313 12476.60 118.10 54615.72 88888.00 2015-11-09 23:40:36.875 313 12476.58 118.00 54615.70 88888.00 2015-11-09 23:40:37.000 313 12476.60 117.95 54615.72 88888.00 2015-11-09 23:40:37.125 313 12476.58 118.00 54615.75 88888.00 2015-11-09 23:40:37.250 313 12476.45 118.00 54615.75 88888.00 2015-11-09 23:40:37.375 313 12476.48 117.95 54615.75 88888.00 2015-11-09 23:40:37.500 313 12476.50 117.97 54615.78 88888.00 2015-11-09 23:40:37.625 313 12476.58 117.95 54615.80 88888.00 2015-11-09 23:40:37.750 313 12476.67 117.97 54615.82 88888.00 2015-11-09 23:40:37.875 313 12476.60 117.95 54615.78 88888.00 2015-11-09 23:40:38.000 313 12476.50 117.92 54615.78 88888.00 2015-11-09 23:40:38.125 313 12476.52 117.92 54615.75 88888.00 2015-11-09 23:40:38.250 313 12476.58 117.97 54615.78 88888.00 2015-11-09 23:40:38.375 313 12476.55 118.03 54615.78 88888.00 2015-11-09 23:40:38.500 313 12476.52 118.03 54615.72 88888.00 2015-11-09 23:40:38.625 313 12476.58 118.03 54615.78 88888.00 2015-11-09 23:40:38.750 313 12476.65 118.00 54615.78 88888.00 2015-11-09 23:40:38.875 313 12476.62 118.05 54615.80 88888.00 2015-11-09 23:40:39.000 313 12476.62 118.08 54615.72 88888.00 2015-11-09 23:40:39.125 313 12476.62 118.08 54615.75 88888.00 2015-11-09 23:40:39.250 313 12476.62 118.12 54615.75 88888.00 2015-11-09 23:40:39.375 313 12476.62 118.12 54615.78 88888.00 2015-11-09 23:40:39.500 313 12476.65 118.12 54615.75 88888.00 2015-11-09 23:40:39.625 313 12476.70 118.15 54615.75 88888.00 2015-11-09 23:40:39.750 313 12476.73 118.20 54615.72 88888.00 2015-11-09 23:40:39.875 313 12476.62 118.22 54615.75 88888.00 2015-11-09 23:40:40.000 313 12476.62 118.25 54615.70 88888.00 2015-11-09 23:40:40.125 313 12476.67 118.30 54615.72 88888.00 2015-11-09 23:40:40.250 313 12476.75 118.33 54615.75 88888.00 2015-11-09 23:40:40.375 313 12476.83 118.38 54615.72 88888.00 2015-11-09 23:40:40.500 313 12476.80 118.38 54615.75 88888.00 2015-11-09 23:40:40.625 313 12476.80 118.40 54615.75 88888.00 2015-11-09 23:40:40.750 313 12476.83 118.42 54615.72 88888.00 2015-11-09 23:40:40.875 313 12476.75 118.47 54615.72 88888.00 2015-11-09 23:40:41.000 313 12476.77 118.50 54615.70 88888.00 2015-11-09 23:40:41.125 313 12476.77 118.47 54615.72 88888.00 2015-11-09 23:40:41.250 313 12476.67 118.47 54615.72 88888.00 2015-11-09 23:40:41.375 313 12476.67 118.53 54615.75 88888.00 2015-11-09 23:40:41.500 313 12476.70 118.60 54615.75 88888.00 2015-11-09 23:40:41.625 313 12476.70 118.62 54615.72 88888.00 2015-11-09 23:40:41.750 313 12476.70 118.65 54615.72 88888.00 2015-11-09 23:40:41.875 313 12476.75 118.70 54615.70 88888.00 2015-11-09 23:40:42.000 313 12476.77 118.72 54615.68 88888.00 2015-11-09 23:40:42.125 313 12476.75 118.78 54615.70 88888.00 2015-11-09 23:40:42.250 313 12476.75 118.80 54615.70 88888.00 2015-11-09 23:40:42.375 313 12476.80 118.85 54615.72 88888.00 2015-11-09 23:40:42.500 313 12476.75 118.90 54615.75 88888.00 2015-11-09 23:40:42.625 313 12476.75 118.92 54615.75 88888.00 2015-11-09 23:40:42.750 313 12476.83 119.00 54615.72 88888.00 2015-11-09 23:40:42.875 313 12476.90 119.03 54615.72 88888.00 2015-11-09 23:40:43.000 313 12476.85 119.03 54615.72 88888.00 2015-11-09 23:40:43.125 313 12476.83 119.10 54615.72 88888.00 2015-11-09 23:40:43.250 313 12476.80 119.17 54615.70 88888.00 2015-11-09 23:40:43.375 313 12476.83 119.20 54615.68 88888.00 2015-11-09 23:40:43.500 313 12476.88 119.20 54615.70 88888.00 2015-11-09 23:40:43.625 313 12476.92 119.22 54615.70 88888.00 2015-11-09 23:40:43.750 313 12476.90 119.28 54615.70 88888.00 2015-11-09 23:40:43.875 313 12476.90 119.28 54615.70 88888.00 2015-11-09 23:40:44.000 313 12476.92 119.28 54615.70 88888.00 2015-11-09 23:40:44.125 313 12476.98 119.35 54615.75 88888.00 2015-11-09 23:40:44.250 313 12476.95 119.40 54615.72 88888.00 2015-11-09 23:40:44.375 313 12476.92 119.38 54615.70 88888.00 2015-11-09 23:40:44.500 313 12476.95 119.42 54615.65 88888.00 2015-11-09 23:40:44.625 313 12477.02 119.42 54615.65 88888.00 2015-11-09 23:40:44.750 313 12477.05 119.45 54615.68 88888.00 2015-11-09 23:40:44.875 313 12477.02 119.50 54615.70 88888.00 2015-11-09 23:40:45.000 313 12477.05 119.53 54615.62 88888.00 2015-11-09 23:40:45.125 313 12477.02 119.55 54615.65 88888.00 2015-11-09 23:40:45.250 313 12477.02 119.58 54615.68 88888.00 2015-11-09 23:40:45.375 313 12477.02 119.60 54615.68 88888.00 2015-11-09 23:40:45.500 313 12476.98 119.62 54615.68 88888.00 2015-11-09 23:40:45.625 313 12476.95 119.65 54615.68 88888.00 2015-11-09 23:40:45.750 313 12477.00 119.65 54615.68 88888.00 2015-11-09 23:40:45.875 313 12477.02 119.70 54615.68 88888.00 2015-11-09 23:40:46.000 313 12476.98 119.75 54615.65 88888.00 2015-11-09 23:40:46.125 313 12476.95 119.72 54615.68 88888.00 2015-11-09 23:40:46.250 313 12476.98 119.72 54615.68 88888.00 2015-11-09 23:40:46.375 313 12477.05 119.78 54615.68 88888.00 2015-11-09 23:40:46.500 313 12477.02 119.83 54615.65 88888.00 2015-11-09 23:40:46.625 313 12476.98 119.85 54615.70 88888.00 2015-11-09 23:40:46.750 313 12477.02 119.83 54615.68 88888.00 2015-11-09 23:40:46.875 313 12477.10 119.85 54615.68 88888.00 2015-11-09 23:40:47.000 313 12477.08 119.85 54615.68 88888.00 2015-11-09 23:40:47.125 313 12477.10 119.88 54615.68 88888.00 2015-11-09 23:40:47.250 313 12477.17 119.90 54615.65 88888.00 2015-11-09 23:40:47.375 313 12477.25 119.92 54615.68 88888.00 2015-11-09 23:40:47.500 313 12477.25 119.90 54615.68 88888.00 2015-11-09 23:40:47.625 313 12477.20 119.88 54615.68 88888.00 2015-11-09 23:40:47.750 313 12477.17 119.83 54615.68 88888.00 2015-11-09 23:40:47.875 313 12477.23 119.80 54615.68 88888.00 2015-11-09 23:40:48.000 313 12477.17 119.83 54615.68 88888.00 2015-11-09 23:40:48.125 313 12477.15 119.80 54615.70 88888.00 2015-11-09 23:40:48.250 313 12477.17 119.80 54615.72 88888.00 2015-11-09 23:40:48.375 313 12477.20 119.80 54615.72 88888.00 2015-11-09 23:40:48.500 313 12477.17 119.78 54615.75 88888.00 2015-11-09 23:40:48.625 313 12477.10 119.83 54615.75 88888.00 2015-11-09 23:40:48.750 313 12477.00 119.75 54615.72 88888.00 2015-11-09 23:40:48.875 313 12477.05 119.72 54615.75 88888.00 2015-11-09 23:40:49.000 313 12477.08 119.70 54615.72 88888.00 2015-11-09 23:40:49.125 313 12477.12 119.67 54615.72 88888.00 2015-11-09 23:40:49.250 313 12477.10 119.70 54615.78 88888.00 2015-11-09 23:40:49.375 313 12477.08 119.65 54615.78 88888.00 2015-11-09 23:40:49.500 313 12477.08 119.62 54615.80 88888.00 2015-11-09 23:40:49.625 313 12477.08 119.60 54615.80 88888.00 2015-11-09 23:40:49.750 313 12477.08 119.60 54615.82 88888.00 2015-11-09 23:40:49.875 313 12477.05 119.58 54615.85 88888.00 2015-11-09 23:40:50.000 313 12476.98 119.55 54615.82 88888.00 2015-11-09 23:40:50.125 313 12476.95 119.47 54615.82 88888.00 2015-11-09 23:40:50.250 313 12476.90 119.47 54615.88 88888.00 2015-11-09 23:40:50.375 313 12476.90 119.45 54615.88 88888.00 2015-11-09 23:40:50.500 313 12476.90 119.42 54615.88 88888.00 2015-11-09 23:40:50.625 313 12476.90 119.40 54615.88 88888.00 2015-11-09 23:40:50.750 313 12476.88 119.40 54615.88 88888.00 2015-11-09 23:40:50.875 313 12476.90 119.40 54615.88 88888.00 2015-11-09 23:40:51.000 313 12476.90 119.35 54615.88 88888.00 2015-11-09 23:40:51.125 313 12476.85 119.33 54615.90 88888.00 2015-11-09 23:40:51.250 313 12476.77 119.30 54615.93 88888.00 2015-11-09 23:40:51.375 313 12476.80 119.22 54615.95 88888.00 2015-11-09 23:40:51.500 313 12476.77 119.20 54615.93 88888.00 2015-11-09 23:40:51.625 313 12476.83 119.15 54615.95 88888.00 2015-11-09 23:40:51.750 313 12476.83 119.15 54615.95 88888.00 2015-11-09 23:40:51.875 313 12476.83 119.15 54615.97 88888.00 2015-11-09 23:40:52.000 313 12476.80 119.15 54615.97 88888.00 2015-11-09 23:40:52.125 313 12476.77 119.10 54616.00 88888.00 2015-11-09 23:40:52.250 313 12476.73 119.05 54616.03 88888.00 2015-11-09 23:40:52.375 313 12476.70 119.05 54616.03 88888.00 2015-11-09 23:40:52.500 313 12476.65 119.05 54616.00 88888.00 2015-11-09 23:40:52.625 313 12476.65 119.05 54616.03 88888.00 2015-11-09 23:40:52.750 313 12476.62 119.05 54616.03 88888.00 2015-11-09 23:40:52.875 313 12476.58 119.03 54616.05 88888.00 2015-11-09 23:40:53.000 313 12476.58 119.05 54616.05 88888.00 2015-11-09 23:40:53.125 313 12476.58 119.03 54616.07 88888.00 2015-11-09 23:40:53.250 313 12476.65 118.97 54616.07 88888.00 2015-11-09 23:40:53.375 313 12476.60 118.92 54616.10 88888.00 2015-11-09 23:40:53.500 313 12476.55 118.90 54616.07 88888.00 2015-11-09 23:40:53.625 313 12476.48 118.90 54616.07 88888.00 2015-11-09 23:40:53.750 313 12476.35 118.88 54616.12 88888.00 2015-11-09 23:40:53.875 313 12476.25 118.88 54616.15 88888.00 2015-11-09 23:40:54.000 313 12476.23 118.85 54616.12 88888.00 2015-11-09 23:40:54.125 313 12476.27 118.88 54616.18 88888.00 2015-11-09 23:40:54.250 313 12476.30 118.85 54616.20 88888.00 2015-11-09 23:40:54.375 313 12476.23 118.85 54616.22 88888.00 2015-11-09 23:40:54.500 313 12476.17 118.85 54616.20 88888.00 2015-11-09 23:40:54.625 313 12476.23 118.88 54616.22 88888.00 2015-11-09 23:40:54.750 313 12476.23 118.85 54616.20 88888.00 2015-11-09 23:40:54.875 313 12476.20 118.85 54616.22 88888.00 2015-11-09 23:40:55.000 313 12476.20 118.80 54616.25 88888.00 2015-11-09 23:40:55.125 313 12476.15 118.78 54616.25 88888.00 2015-11-09 23:40:55.250 313 12476.12 118.83 54616.25 88888.00 2015-11-09 23:40:55.375 313 12476.10 118.78 54616.28 88888.00 2015-11-09 23:40:55.500 313 12476.08 118.78 54616.30 88888.00 2015-11-09 23:40:55.625 313 12476.05 118.83 54616.32 88888.00 2015-11-09 23:40:55.750 313 12476.02 118.83 54616.35 88888.00 2015-11-09 23:40:55.875 313 12476.00 118.80 54616.35 88888.00 2015-11-09 23:40:56.000 313 12476.00 118.75 54616.30 88888.00 2015-11-09 23:40:56.125 313 12475.98 118.72 54616.35 88888.00 2015-11-09 23:40:56.250 313 12475.95 118.72 54616.35 88888.00 2015-11-09 23:40:56.375 313 12475.95 118.78 54616.35 88888.00 2015-11-09 23:40:56.500 313 12475.98 118.83 54616.40 88888.00 2015-11-09 23:40:56.625 313 12475.98 118.80 54616.40 88888.00 2015-11-09 23:40:56.750 313 12475.92 118.80 54616.45 88888.00 2015-11-09 23:40:56.875 313 12475.92 118.78 54616.45 88888.00 2015-11-09 23:40:57.000 313 12475.85 118.80 54616.45 88888.00 2015-11-09 23:40:57.125 313 12475.77 118.80 54616.45 88888.00 2015-11-09 23:40:57.250 313 12475.73 118.83 54616.45 88888.00 2015-11-09 23:40:57.375 313 12475.83 118.85 54616.45 88888.00 2015-11-09 23:40:57.500 313 12475.88 118.88 54616.47 88888.00 2015-11-09 23:40:57.625 313 12475.83 118.83 54616.47 88888.00 2015-11-09 23:40:57.750 313 12475.75 118.83 54616.50 88888.00 2015-11-09 23:40:57.875 313 12475.70 118.83 54616.50 88888.00 2015-11-09 23:40:58.000 313 12475.65 118.85 54616.53 88888.00 2015-11-09 23:40:58.125 313 12475.70 118.88 54616.55 88888.00 2015-11-09 23:40:58.250 313 12475.75 118.88 54616.53 88888.00 2015-11-09 23:40:58.375 313 12475.67 118.85 54616.53 88888.00 2015-11-09 23:40:58.500 313 12475.60 118.90 54616.55 88888.00 2015-11-09 23:40:58.625 313 12475.62 118.92 54616.55 88888.00 2015-11-09 23:40:58.750 313 12475.62 118.92 54616.53 88888.00 2015-11-09 23:40:58.875 313 12475.60 118.92 54616.55 88888.00 2015-11-09 23:40:59.000 313 12475.67 118.97 54616.53 88888.00 2015-11-09 23:40:59.125 313 12475.73 118.97 54616.57 88888.00 2015-11-09 23:40:59.250 313 12475.60 118.97 54616.60 88888.00 2015-11-09 23:40:59.375 313 12475.52 119.00 54616.62 88888.00 2015-11-09 23:40:59.500 313 12475.50 119.00 54616.65 88888.00 2015-11-09 23:40:59.625 313 12475.52 118.97 54616.62 88888.00 2015-11-09 23:40:59.750 313 12475.52 118.97 54616.62 88888.00 2015-11-09 23:40:59.875 313 12475.48 119.00 54616.65 88888.00 2015-11-09 23:41:00.000 313 12475.40 118.97 54616.65 88888.00 2015-11-09 23:41:00.125 313 12475.38 118.97 54616.65 88888.00 2015-11-09 23:41:00.250 313 12475.38 118.92 54616.65 88888.00 2015-11-09 23:41:00.375 313 12475.42 118.95 54616.62 88888.00 2015-11-09 23:41:00.500 313 12475.50 118.97 54616.65 88888.00 2015-11-09 23:41:00.625 313 12475.52 119.00 54616.68 88888.00 2015-11-09 23:41:00.750 313 12475.52 119.03 54616.65 88888.00 2015-11-09 23:41:00.875 313 12475.50 119.03 54616.65 88888.00 2015-11-09 23:41:01.000 313 12475.52 118.97 54616.62 88888.00 2015-11-09 23:41:01.125 313 12475.55 118.97 54616.68 88888.00 2015-11-09 23:41:01.250 313 12475.45 119.00 54616.68 88888.00 2015-11-09 23:41:01.375 313 12475.35 119.00 54616.68 88888.00 2015-11-09 23:41:01.500 313 12475.33 119.03 54616.68 88888.00 2015-11-09 23:41:01.625 313 12475.35 119.03 54616.70 88888.00 2015-11-09 23:41:01.750 313 12475.35 119.05 54616.70 88888.00 2015-11-09 23:41:01.875 313 12475.33 119.03 54616.70 88888.00 2015-11-09 23:41:02.000 313 12475.33 119.00 54616.68 88888.00 2015-11-09 23:41:02.125 313 12475.25 119.03 54616.70 88888.00 2015-11-09 23:41:02.250 313 12475.20 119.03 54616.72 88888.00 2015-11-09 23:41:02.375 313 12475.20 119.05 54616.72 88888.00 2015-11-09 23:41:02.500 313 12475.25 119.03 54616.70 88888.00 2015-11-09 23:41:02.625 313 12475.20 119.03 54616.70 88888.00 2015-11-09 23:41:02.750 313 12475.20 119.03 54616.72 88888.00 2015-11-09 23:41:02.875 313 12475.23 119.03 54616.72 88888.00 2015-11-09 23:41:03.000 313 12475.25 119.05 54616.68 88888.00 2015-11-09 23:41:03.125 313 12475.30 119.05 54616.68 88888.00 2015-11-09 23:41:03.250 313 12475.27 119.03 54616.70 88888.00 2015-11-09 23:41:03.375 313 12475.27 119.00 54616.70 88888.00 2015-11-09 23:41:03.500 313 12475.25 119.05 54616.72 88888.00 2015-11-09 23:41:03.625 313 12475.27 119.08 54616.72 88888.00 2015-11-09 23:41:03.750 313 12475.25 119.08 54616.72 88888.00 2015-11-09 23:41:03.875 313 12475.33 119.08 54616.70 88888.00 2015-11-09 23:41:04.000 313 12475.40 119.17 54616.70 88888.00 2015-11-09 23:41:04.125 313 12475.38 119.22 54616.72 88888.00 2015-11-09 23:41:04.250 313 12475.33 119.22 54616.78 88888.00 2015-11-09 23:41:04.375 313 12475.27 119.25 54616.78 88888.00 2015-11-09 23:41:04.500 313 12475.23 119.28 54616.75 88888.00 2015-11-09 23:41:04.625 313 12475.20 119.28 54616.72 88888.00 2015-11-09 23:41:04.750 313 12475.12 119.33 54616.70 88888.00 2015-11-09 23:41:04.875 313 12475.15 119.42 54616.72 88888.00 2015-11-09 23:41:05.000 313 12475.17 119.45 54616.72 88888.00 2015-11-09 23:41:05.125 313 12475.10 119.47 54616.72 88888.00 2015-11-09 23:41:05.250 313 12475.08 119.50 54616.75 88888.00 2015-11-09 23:41:05.375 313 12475.12 119.55 54616.72 88888.00 2015-11-09 23:41:05.500 313 12475.12 119.58 54616.72 88888.00 2015-11-09 23:41:05.625 313 12475.15 119.58 54616.72 88888.00 2015-11-09 23:41:05.750 313 12475.12 119.60 54616.72 88888.00 2015-11-09 23:41:05.875 313 12475.08 119.65 54616.72 88888.00 2015-11-09 23:41:06.000 313 12475.08 119.65 54616.68 88888.00 2015-11-09 23:41:06.125 313 12475.10 119.67 54616.70 88888.00 2015-11-09 23:41:06.250 313 12475.08 119.70 54616.70 88888.00 2015-11-09 23:41:06.375 313 12475.08 119.72 54616.72 88888.00 2015-11-09 23:41:06.500 313 12475.10 119.75 54616.70 88888.00 2015-11-09 23:41:06.625 313 12475.15 119.78 54616.70 88888.00 2015-11-09 23:41:06.750 313 12475.17 119.78 54616.70 88888.00 2015-11-09 23:41:06.875 313 12475.10 119.83 54616.72 88888.00 2015-11-09 23:41:07.000 313 12475.02 119.85 54616.70 88888.00 2015-11-09 23:41:07.125 313 12475.05 119.88 54616.70 88888.00 2015-11-09 23:41:07.250 313 12475.10 119.95 54616.70 88888.00 2015-11-09 23:41:07.375 313 12475.12 119.97 54616.72 88888.00 2015-11-09 23:41:07.500 313 12475.12 119.95 54616.72 88888.00 2015-11-09 23:41:07.625 313 12475.12 119.95 54616.72 88888.00 2015-11-09 23:41:07.750 313 12475.12 119.95 54616.72 88888.00 2015-11-09 23:41:07.875 313 12475.12 119.95 54616.70 88888.00 2015-11-09 23:41:08.000 313 12475.17 119.95 54616.68 88888.00 2015-11-09 23:41:08.125 313 12475.15 119.95 54616.70 88888.00 2015-11-09 23:41:08.250 313 12475.08 119.97 54616.70 88888.00 2015-11-09 23:41:08.375 313 12475.12 119.97 54616.70 88888.00 2015-11-09 23:41:08.500 313 12475.20 119.97 54616.68 88888.00 2015-11-09 23:41:08.625 313 12475.23 119.95 54616.68 88888.00 2015-11-09 23:41:08.750 313 12475.25 119.92 54616.70 88888.00 2015-11-09 23:41:08.875 313 12475.23 119.90 54616.70 88888.00 2015-11-09 23:41:09.000 313 12475.25 119.92 54616.70 88888.00 2015-11-09 23:41:09.125 313 12475.27 119.95 54616.70 88888.00 2015-11-09 23:41:09.250 313 12475.23 119.95 54616.70 88888.00 2015-11-09 23:41:09.375 313 12475.20 119.95 54616.70 88888.00 2015-11-09 23:41:09.500 313 12475.17 119.95 54616.70 88888.00 2015-11-09 23:41:09.625 313 12475.25 120.00 54616.70 88888.00 2015-11-09 23:41:09.750 313 12475.33 120.03 54616.72 88888.00 2015-11-09 23:41:09.875 313 12475.33 120.05 54616.70 88888.00 2015-11-09 23:41:10.000 313 12475.35 120.03 54616.68 88888.00 2015-11-09 23:41:10.125 313 12475.38 120.03 54616.70 88888.00 2015-11-09 23:41:10.250 313 12475.40 120.05 54616.70 88888.00 2015-11-09 23:41:10.375 313 12475.40 120.05 54616.68 88888.00 2015-11-09 23:41:10.500 313 12475.38 120.05 54616.65 88888.00 2015-11-09 23:41:10.625 313 12475.38 120.05 54616.65 88888.00 2015-11-09 23:41:10.750 313 12475.45 120.05 54616.65 88888.00 2015-11-09 23:41:10.875 313 12475.50 120.05 54616.65 88888.00 2015-11-09 23:41:11.000 313 12475.48 120.05 54616.68 88888.00 2015-11-09 23:41:11.125 313 12475.42 120.10 54616.65 88888.00 2015-11-09 23:41:11.250 313 12475.38 120.10 54616.68 88888.00 2015-11-09 23:41:11.375 313 12475.42 120.10 54616.68 88888.00 2015-11-09 23:41:11.500 313 12475.40 120.10 54616.68 88888.00 2015-11-09 23:41:11.625 313 12475.38 120.12 54616.68 88888.00 2015-11-09 23:41:11.750 313 12475.33 120.15 54616.68 88888.00 2015-11-09 23:41:11.875 313 12475.38 120.17 54616.70 88888.00 2015-11-09 23:41:12.000 313 12475.35 120.20 54616.68 88888.00 2015-11-09 23:41:12.125 313 12475.33 120.20 54616.68 88888.00 2015-11-09 23:41:12.250 313 12475.33 120.15 54616.68 88888.00 2015-11-09 23:41:12.375 313 12475.35 120.17 54616.65 88888.00 2015-11-09 23:41:12.500 313 12475.35 120.20 54616.65 88888.00 2015-11-09 23:41:12.625 313 12475.30 120.25 54616.65 88888.00 2015-11-09 23:41:12.750 313 12475.33 120.25 54616.68 88888.00 2015-11-09 23:41:12.875 313 12475.38 120.25 54616.68 88888.00 2015-11-09 23:41:13.000 313 12475.48 120.25 54616.68 88888.00 2015-11-09 23:41:13.125 313 12475.48 120.28 54616.65 88888.00 2015-11-09 23:41:13.250 313 12475.40 120.28 54616.68 88888.00 2015-11-09 23:41:13.375 313 12475.42 120.30 54616.68 88888.00 2015-11-09 23:41:13.500 313 12475.42 120.28 54616.68 88888.00 2015-11-09 23:41:13.625 313 12475.40 120.25 54616.65 88888.00 2015-11-09 23:41:13.750 313 12475.38 120.22 54616.62 88888.00 2015-11-09 23:41:13.875 313 12475.38 120.25 54616.68 88888.00 2015-11-09 23:41:14.000 313 12475.33 120.25 54616.70 88888.00 2015-11-09 23:41:14.125 313 12475.35 120.25 54616.70 88888.00 2015-11-09 23:41:14.250 313 12475.35 120.20 54616.70 88888.00 2015-11-09 23:41:14.375 313 12475.38 120.20 54616.70 88888.00 2015-11-09 23:41:14.500 313 12475.40 120.20 54616.70 88888.00 2015-11-09 23:41:14.625 313 12475.40 120.25 54616.70 88888.00 2015-11-09 23:41:14.750 313 12475.40 120.25 54616.72 88888.00 2015-11-09 23:41:14.875 313 12475.35 120.28 54616.72 88888.00 2015-11-09 23:41:15.000 313 12475.27 120.28 54616.72 88888.00 2015-11-09 23:41:15.125 313 12475.25 120.33 54616.75 88888.00 2015-11-09 23:41:15.250 313 12475.27 120.30 54616.72 88888.00 2015-11-09 23:41:15.375 313 12475.30 120.33 54616.72 88888.00 2015-11-09 23:41:15.500 313 12475.25 120.35 54616.72 88888.00 2015-11-09 23:41:15.625 313 12475.27 120.38 54616.75 88888.00 2015-11-09 23:41:15.750 313 12475.25 120.35 54616.72 88888.00 2015-11-09 23:41:15.875 313 12475.25 120.33 54616.75 88888.00 2015-11-09 23:41:16.000 313 12475.30 120.33 54616.75 88888.00 2015-11-09 23:41:16.125 313 12475.33 120.30 54616.78 88888.00 2015-11-09 23:41:16.250 313 12475.25 120.28 54616.75 88888.00 2015-11-09 23:41:16.375 313 12475.30 120.30 54616.75 88888.00 2015-11-09 23:41:16.500 313 12475.33 120.35 54616.78 88888.00 2015-11-09 23:41:16.625 313 12475.35 120.35 54616.78 88888.00 2015-11-09 23:41:16.750 313 12475.33 120.38 54616.75 88888.00 2015-11-09 23:41:16.875 313 12475.33 120.40 54616.78 88888.00 2015-11-09 23:41:17.000 313 12475.35 120.40 54616.78 88888.00 2015-11-09 23:41:17.125 313 12475.33 120.42 54616.80 88888.00 2015-11-09 23:41:17.250 313 12475.27 120.40 54616.80 88888.00 2015-11-09 23:41:17.375 313 12475.27 120.47 54616.80 88888.00 2015-11-09 23:41:17.500 313 12475.25 120.50 54616.80 88888.00 2015-11-09 23:41:17.625 313 12475.27 120.47 54616.80 88888.00 2015-11-09 23:41:17.750 313 12475.27 120.45 54616.82 88888.00 2015-11-09 23:41:17.875 313 12475.33 120.45 54616.82 88888.00 2015-11-09 23:41:18.000 313 12475.33 120.47 54616.82 88888.00 2015-11-09 23:41:18.125 313 12475.25 120.50 54616.82 88888.00 2015-11-09 23:41:18.250 313 12475.17 120.50 54616.85 88888.00 2015-11-09 23:41:18.375 313 12475.15 120.53 54616.85 88888.00 2015-11-09 23:41:18.500 313 12475.17 120.58 54616.85 88888.00 2015-11-09 23:41:18.625 313 12475.12 120.55 54616.85 88888.00 2015-11-09 23:41:18.750 313 12475.17 120.55 54616.82 88888.00 2015-11-09 23:41:18.875 313 12475.23 120.60 54616.80 88888.00 2015-11-09 23:41:19.000 313 12475.27 120.58 54616.80 88888.00 2015-11-09 23:41:19.125 313 12475.27 120.62 54616.82 88888.00 2015-11-09 23:41:19.250 313 12475.30 120.60 54616.85 88888.00 2015-11-09 23:41:19.375 313 12475.30 120.60 54616.82 88888.00 2015-11-09 23:41:19.500 313 12475.27 120.65 54616.82 88888.00 2015-11-09 23:41:19.625 313 12475.33 120.70 54616.82 88888.00 2015-11-09 23:41:19.750 313 12475.33 120.70 54616.85 88888.00 2015-11-09 23:41:19.875 313 12475.33 120.70 54616.85 88888.00 2015-11-09 23:41:20.000 313 12475.40 120.70 54616.85 88888.00 2015-11-09 23:41:20.125 313 12475.48 120.75 54616.88 88888.00 2015-11-09 23:41:20.250 313 12475.45 120.78 54616.85 88888.00 2015-11-09 23:41:20.375 313 12475.38 120.78 54616.85 88888.00 2015-11-09 23:41:20.500 313 12475.35 120.78 54616.85 88888.00 2015-11-09 23:41:20.625 313 12475.40 120.78 54616.85 88888.00 2015-11-09 23:41:20.750 313 12475.45 120.78 54616.85 88888.00 2015-11-09 23:41:20.875 313 12475.50 120.78 54616.82 88888.00 2015-11-09 23:41:21.000 313 12475.52 120.78 54616.85 88888.00 2015-11-09 23:41:21.125 313 12475.52 120.80 54616.82 88888.00 2015-11-09 23:41:21.250 313 12475.52 120.80 54616.85 88888.00 2015-11-09 23:41:21.375 313 12475.52 120.80 54616.82 88888.00 2015-11-09 23:41:21.500 313 12475.58 120.80 54616.82 88888.00 2015-11-09 23:41:21.625 313 12475.65 120.78 54616.82 88888.00 2015-11-09 23:41:21.750 313 12475.70 120.78 54616.85 88888.00 2015-11-09 23:41:21.875 313 12475.65 120.80 54616.82 88888.00 2015-11-09 23:41:22.000 313 12475.65 120.78 54616.82 88888.00 2015-11-09 23:41:22.125 313 12475.62 120.78 54616.85 88888.00 2015-11-09 23:41:22.250 313 12475.60 120.78 54616.88 88888.00 2015-11-09 23:41:22.375 313 12475.62 120.78 54616.90 88888.00 2015-11-09 23:41:22.500 313 12475.67 120.75 54616.88 88888.00 2015-11-09 23:41:22.625 313 12475.65 120.70 54616.85 88888.00 2015-11-09 23:41:22.750 313 12475.62 120.70 54616.85 88888.00 2015-11-09 23:41:22.875 313 12475.75 120.72 54616.88 88888.00 2015-11-09 23:41:23.000 313 12475.75 120.75 54616.85 88888.00 2015-11-09 23:41:23.125 313 12475.70 120.72 54616.85 88888.00 2015-11-09 23:41:23.250 313 12475.67 120.67 54616.85 88888.00 2015-11-09 23:41:23.375 313 12475.77 120.72 54616.82 88888.00 2015-11-09 23:41:23.500 313 12475.83 120.75 54616.85 88888.00 2015-11-09 23:41:23.625 313 12475.85 120.78 54616.85 88888.00 2015-11-09 23:41:23.750 313 12475.90 120.78 54616.82 88888.00 2015-11-09 23:41:23.875 313 12475.92 120.78 54616.85 88888.00 2015-11-09 23:41:24.000 313 12475.92 120.78 54616.82 88888.00 2015-11-09 23:41:24.125 313 12475.92 120.80 54616.85 88888.00 2015-11-09 23:41:24.250 313 12475.88 120.80 54616.85 88888.00 2015-11-09 23:41:24.375 313 12475.92 120.83 54616.88 88888.00 2015-11-09 23:41:24.500 313 12476.00 120.78 54616.85 88888.00 2015-11-09 23:41:24.625 313 12476.05 120.75 54616.82 88888.00 2015-11-09 23:41:24.750 313 12476.02 120.75 54616.82 88888.00 2015-11-09 23:41:24.875 313 12475.95 120.78 54616.82 88888.00 2015-11-09 23:41:25.000 313 12476.02 120.78 54616.80 88888.00 2015-11-09 23:41:25.125 313 12476.10 120.75 54616.80 88888.00 2015-11-09 23:41:25.250 313 12476.05 120.70 54616.78 88888.00 2015-11-09 23:41:25.375 313 12476.02 120.67 54616.78 88888.00 2015-11-09 23:41:25.500 313 12475.98 120.67 54616.80 88888.00 2015-11-09 23:41:25.625 313 12476.00 120.67 54616.80 88888.00 2015-11-09 23:41:25.750 313 12476.05 120.70 54616.82 88888.00 2015-11-09 23:41:25.875 313 12476.10 120.70 54616.80 88888.00 2015-11-09 23:41:26.000 313 12476.15 120.67 54616.80 88888.00 2015-11-09 23:41:26.125 313 12476.08 120.72 54616.80 88888.00 2015-11-09 23:41:26.250 313 12476.02 120.67 54616.80 88888.00 2015-11-09 23:41:26.375 313 12476.12 120.70 54616.82 88888.00 2015-11-09 23:41:26.500 313 12476.17 120.72 54616.82 88888.00 2015-11-09 23:41:26.625 313 12476.12 120.78 54616.80 88888.00 2015-11-09 23:41:26.750 313 12476.05 120.80 54616.80 88888.00 2015-11-09 23:41:26.875 313 12476.02 120.78 54616.80 88888.00 2015-11-09 23:41:27.000 313 12476.10 120.78 54616.80 88888.00 2015-11-09 23:41:27.125 313 12476.17 120.80 54616.80 88888.00 2015-11-09 23:41:27.250 313 12476.17 120.88 54616.80 88888.00 2015-11-09 23:41:27.375 313 12476.23 120.90 54616.80 88888.00 2015-11-09 23:41:27.500 313 12476.23 120.92 54616.80 88888.00 2015-11-09 23:41:27.625 313 12476.23 120.95 54616.80 88888.00 2015-11-09 23:41:27.750 313 12476.17 120.95 54616.78 88888.00 2015-11-09 23:41:27.875 313 12476.23 120.97 54616.78 88888.00 2015-11-09 23:41:28.000 313 12476.25 121.03 54616.78 88888.00 2015-11-09 23:41:28.125 313 12476.27 121.08 54616.75 88888.00 2015-11-09 23:41:28.250 313 12476.23 121.08 54616.78 88888.00 2015-11-09 23:41:28.375 313 12476.17 121.10 54616.75 88888.00 2015-11-09 23:41:28.500 313 12476.12 121.17 54616.75 88888.00 2015-11-09 23:41:28.625 313 12476.17 121.22 54616.75 88888.00 2015-11-09 23:41:28.750 313 12476.25 121.30 54616.75 88888.00 2015-11-09 23:41:28.875 313 12476.23 121.30 54616.78 88888.00 2015-11-09 23:41:29.000 313 12476.20 121.30 54616.72 88888.00 2015-11-09 23:41:29.125 313 12476.25 121.33 54616.75 88888.00 2015-11-09 23:41:29.250 313 12476.25 121.38 54616.75 88888.00 2015-11-09 23:41:29.375 313 12476.27 121.45 54616.75 88888.00 2015-11-09 23:41:29.500 313 12476.20 121.53 54616.75 88888.00 2015-11-09 23:41:29.625 313 12476.23 121.53 54616.72 88888.00 2015-11-09 23:41:29.750 313 12476.23 121.55 54616.70 88888.00 2015-11-09 23:41:29.875 313 12476.20 121.58 54616.75 88888.00 2015-11-09 23:41:30.000 313 12476.17 121.62 54616.72 88888.00 2015-11-09 23:41:30.125 313 12476.20 121.70 54616.75 88888.00 2015-11-09 23:41:30.250 313 12476.30 121.72 54616.72 88888.00 2015-11-09 23:41:30.375 313 12476.33 121.75 54616.72 88888.00 2015-11-09 23:41:30.500 313 12476.23 121.80 54616.75 88888.00 2015-11-09 23:41:30.625 313 12476.23 121.83 54616.75 88888.00 2015-11-09 23:41:30.750 313 12476.23 121.90 54616.72 88888.00 2015-11-09 23:41:30.875 313 12476.27 121.97 54616.72 88888.00 2015-11-09 23:41:31.000 313 12476.30 122.03 54616.72 88888.00 2015-11-09 23:41:31.125 313 12476.30 122.12 54616.75 88888.00 2015-11-09 23:41:31.250 313 12476.35 122.15 54616.75 88888.00 2015-11-09 23:41:31.375 313 12476.33 122.17 54616.75 88888.00 2015-11-09 23:41:31.500 313 12476.25 122.20 54616.78 88888.00 2015-11-09 23:41:31.625 313 12476.25 122.20 54616.72 88888.00 2015-11-09 23:41:31.750 313 12476.33 122.25 54616.70 88888.00 2015-11-09 23:41:31.875 313 12476.38 122.30 54616.72 88888.00 2015-11-09 23:41:32.000 313 12476.38 122.33 54616.70 88888.00 2015-11-09 23:41:32.125 313 12476.38 122.33 54616.72 88888.00 2015-11-09 23:41:32.250 313 12476.38 122.30 54616.75 88888.00 2015-11-09 23:41:32.375 313 12476.45 122.28 54616.72 88888.00 2015-11-09 23:41:32.500 313 12476.45 122.28 54616.72 88888.00 2015-11-09 23:41:32.625 313 12476.40 122.33 54616.72 88888.00 2015-11-09 23:41:32.750 313 12476.45 122.38 54616.70 88888.00 2015-11-09 23:41:32.875 313 12476.45 122.42 54616.72 88888.00 2015-11-09 23:41:33.000 313 12476.40 122.38 54616.72 88888.00 2015-11-09 23:41:33.125 313 12476.40 122.33 54616.75 88888.00 2015-11-09 23:41:33.250 313 12476.38 122.30 54616.72 88888.00 2015-11-09 23:41:33.375 313 12476.40 122.30 54616.72 88888.00 2015-11-09 23:41:33.500 313 12476.42 122.35 54616.75 88888.00 2015-11-09 23:41:33.625 313 12476.48 122.35 54616.75 88888.00 2015-11-09 23:41:33.750 313 12476.50 122.38 54616.75 88888.00 2015-11-09 23:41:33.875 313 12476.45 122.33 54616.75 88888.00 2015-11-09 23:41:34.000 313 12476.45 122.35 54616.75 88888.00 2015-11-09 23:41:34.125 313 12476.42 122.33 54616.78 88888.00 2015-11-09 23:41:34.250 313 12476.42 122.30 54616.78 88888.00 2015-11-09 23:41:34.375 313 12476.45 122.28 54616.80 88888.00 2015-11-09 23:41:34.500 313 12476.40 122.28 54616.80 88888.00 2015-11-09 23:41:34.625 313 12476.38 122.28 54616.78 88888.00 2015-11-09 23:41:34.750 313 12476.33 122.22 54616.80 88888.00 2015-11-09 23:41:34.875 313 12476.35 122.33 54616.80 88888.00 2015-11-09 23:41:35.000 313 12476.42 122.38 54616.75 88888.00 2015-11-09 23:41:35.125 313 12476.48 122.33 54616.78 88888.00 2015-11-09 23:41:35.250 313 12476.48 122.28 54616.80 88888.00 2015-11-09 23:41:35.375 313 12476.42 122.28 54616.80 88888.00 2015-11-09 23:41:35.500 313 12476.40 122.33 54616.80 88888.00 2015-11-09 23:41:35.625 313 12476.42 122.30 54616.82 88888.00 2015-11-09 23:41:35.750 313 12476.52 122.25 54616.82 88888.00 2015-11-09 23:41:35.875 313 12476.48 122.22 54616.82 88888.00 2015-11-09 23:41:36.000 313 12476.48 122.20 54616.82 88888.00 2015-11-09 23:41:36.125 313 12476.55 122.17 54616.82 88888.00 2015-11-09 23:41:36.250 313 12476.52 122.17 54616.82 88888.00 2015-11-09 23:41:36.375 313 12476.58 122.17 54616.82 88888.00 2015-11-09 23:41:36.500 313 12476.58 122.17 54616.85 88888.00 2015-11-09 23:41:36.625 313 12476.60 122.20 54616.85 88888.00 2015-11-09 23:41:36.750 313 12476.67 122.25 54616.85 88888.00 2015-11-09 23:41:36.875 313 12476.70 122.25 54616.82 88888.00 2015-11-09 23:41:37.000 313 12476.65 122.22 54616.88 88888.00 2015-11-09 23:41:37.125 313 12476.67 122.22 54616.85 88888.00 2015-11-09 23:41:37.250 313 12476.70 122.20 54616.85 88888.00 2015-11-09 23:41:37.375 313 12476.75 122.20 54616.82 88888.00 2015-11-09 23:41:37.500 313 12476.83 122.20 54616.85 88888.00 2015-11-09 23:41:37.625 313 12476.85 122.15 54616.85 88888.00 2015-11-09 23:41:37.750 313 12476.85 122.12 54616.85 88888.00 2015-11-09 23:41:37.875 313 12476.90 122.10 54616.85 88888.00 2015-11-09 23:41:38.000 313 12476.92 122.15 54616.85 88888.00 2015-11-09 23:41:38.125 313 12476.98 122.12 54616.85 88888.00 2015-11-09 23:41:38.250 313 12477.00 122.10 54616.88 88888.00 2015-11-09 23:41:38.375 313 12477.08 122.10 54616.88 88888.00 2015-11-09 23:41:38.500 313 12477.15 122.10 54616.88 88888.00 2015-11-09 23:41:38.625 313 12477.17 122.05 54616.88 88888.00 2015-11-09 23:41:38.750 313 12477.20 122.05 54616.88 88888.00 2015-11-09 23:41:38.875 313 12477.25 122.05 54616.90 88888.00 2015-11-09 23:41:39.000 313 12477.30 122.10 54616.88 88888.00 2015-11-09 23:41:39.125 313 12477.30 122.08 54616.88 88888.00 2015-11-09 23:41:39.250 313 12477.27 122.05 54616.90 88888.00 2015-11-09 23:41:39.375 313 12477.33 122.05 54616.90 88888.00 2015-11-09 23:41:39.500 313 12477.35 122.05 54616.90 88888.00 2015-11-09 23:41:39.625 313 12477.38 122.08 54616.93 88888.00 2015-11-09 23:41:39.750 313 12477.42 122.12 54616.90 88888.00 2015-11-09 23:41:39.875 313 12477.48 122.10 54616.90 88888.00 2015-11-09 23:41:40.000 313 12477.48 122.08 54616.90 88888.00 2015-11-09 23:41:40.125 313 12477.40 122.03 54616.90 88888.00 2015-11-09 23:41:40.250 313 12477.42 122.00 54616.93 88888.00 2015-11-09 23:41:40.375 313 12477.52 122.00 54616.93 88888.00 2015-11-09 23:41:40.500 313 12477.52 122.05 54616.93 88888.00 2015-11-09 23:41:40.625 313 12477.55 122.03 54616.93 88888.00 2015-11-09 23:41:40.750 313 12477.55 122.03 54616.93 88888.00 2015-11-09 23:41:40.875 313 12477.62 122.00 54616.90 88888.00 2015-11-09 23:41:41.000 313 12477.65 121.97 54616.90 88888.00 2015-11-09 23:41:41.125 313 12477.65 121.97 54616.93 88888.00 2015-11-09 23:41:41.250 313 12477.62 121.97 54616.93 88888.00 2015-11-09 23:41:41.375 313 12477.73 121.97 54616.95 88888.00 2015-11-09 23:41:41.500 313 12477.73 121.95 54616.95 88888.00 2015-11-09 23:41:41.625 313 12477.67 121.97 54616.93 88888.00 2015-11-09 23:41:41.750 313 12477.65 121.97 54616.97 88888.00 2015-11-09 23:41:41.875 313 12477.62 121.97 54616.95 88888.00 2015-11-09 23:41:42.000 313 12477.65 121.95 54616.97 88888.00 2015-11-09 23:41:42.125 313 12477.65 122.03 54617.03 88888.00 2015-11-09 23:41:42.250 313 12477.65 122.08 54617.05 88888.00 2015-11-09 23:41:42.375 313 12477.67 122.08 54617.03 88888.00 2015-11-09 23:41:42.500 313 12477.62 121.97 54616.97 88888.00 2015-11-09 23:41:42.625 313 12477.62 121.97 54617.03 88888.00 2015-11-09 23:41:42.750 313 12477.62 122.00 54617.03 88888.00 2015-11-09 23:41:42.875 313 12477.62 122.03 54617.03 88888.00 2015-11-09 23:41:43.000 313 12477.62 122.03 54617.03 88888.00 2015-11-09 23:41:43.125 313 12477.62 122.03 54617.03 88888.00 2015-11-09 23:41:43.250 313 12477.55 122.03 54617.05 88888.00 2015-11-09 23:41:43.375 313 12477.52 122.05 54617.07 88888.00 2015-11-09 23:41:43.500 313 12477.58 122.10 54617.07 88888.00 2015-11-09 23:41:43.625 313 12477.55 122.12 54617.10 88888.00 2015-11-09 23:41:43.750 313 12477.52 122.17 54617.10 88888.00 2015-11-09 23:41:43.875 313 12477.48 122.12 54617.07 88888.00 2015-11-09 23:41:44.000 313 12477.50 122.12 54617.10 88888.00 2015-11-09 23:41:44.125 313 12477.50 122.15 54617.10 88888.00 2015-11-09 23:41:44.250 313 12477.50 122.22 54617.10 88888.00 2015-11-09 23:41:44.375 313 12477.55 122.22 54617.12 88888.00 2015-11-09 23:41:44.500 313 12477.55 122.25 54617.10 88888.00 2015-11-09 23:41:44.625 313 12477.45 122.28 54617.10 88888.00 2015-11-09 23:41:44.750 313 12477.48 122.30 54617.10 88888.00 2015-11-09 23:41:44.875 313 12477.50 122.33 54617.10 88888.00 2015-11-09 23:41:45.000 313 12477.55 122.33 54617.10 88888.00 2015-11-09 23:41:45.125 313 12477.60 122.38 54617.12 88888.00 2015-11-09 23:41:45.250 313 12477.65 122.40 54617.15 88888.00 2015-11-09 23:41:45.375 313 12477.65 122.40 54617.15 88888.00 2015-11-09 23:41:45.500 313 12477.60 122.40 54617.15 88888.00 2015-11-09 23:41:45.625 313 12477.58 122.40 54617.12 88888.00 2015-11-09 23:41:45.750 313 12477.62 122.42 54617.12 88888.00 2015-11-09 23:41:45.875 313 12477.65 122.47 54617.15 88888.00 2015-11-09 23:41:46.000 313 12477.65 122.47 54617.12 88888.00 2015-11-09 23:41:46.125 313 12477.65 122.53 54617.12 88888.00 2015-11-09 23:41:46.250 313 12477.73 122.58 54617.15 88888.00 2015-11-09 23:41:46.375 313 12477.75 122.62 54617.12 88888.00 2015-11-09 23:41:46.500 313 12477.73 122.62 54617.10 88888.00 2015-11-09 23:41:46.625 313 12477.77 122.65 54617.10 88888.00 2015-11-09 23:41:46.750 313 12477.75 122.62 54617.12 88888.00 2015-11-09 23:41:46.875 313 12477.75 122.60 54617.10 88888.00 2015-11-09 23:41:47.000 313 12477.80 122.62 54617.15 88888.00 2015-11-09 23:41:47.125 313 12477.88 122.60 54617.15 88888.00 2015-11-09 23:41:47.250 313 12477.90 122.55 54617.15 88888.00 2015-11-09 23:41:47.375 313 12477.95 122.58 54617.15 88888.00 2015-11-09 23:41:47.500 313 12477.95 122.55 54617.15 88888.00 2015-11-09 23:41:47.625 313 12477.92 122.55 54617.18 88888.00 2015-11-09 23:41:47.750 313 12478.05 122.55 54617.18 88888.00 2015-11-09 23:41:47.875 313 12478.15 122.55 54617.10 88888.00 2015-11-09 23:41:48.000 313 12478.23 122.53 54617.10 88888.00 2015-11-09 23:41:48.125 313 12478.25 122.53 54617.12 88888.00 2015-11-09 23:41:48.250 313 12478.33 122.55 54617.15 88888.00 2015-11-09 23:41:48.375 313 12478.40 122.60 54617.12 88888.00 2015-11-09 23:41:48.500 313 12478.45 122.62 54617.12 88888.00 2015-11-09 23:41:48.625 313 12478.45 122.62 54617.15 88888.00 2015-11-09 23:41:48.750 313 12478.45 122.60 54617.15 88888.00 2015-11-09 23:41:48.875 313 12478.52 122.67 54617.15 88888.00 2015-11-09 23:41:49.000 313 12478.60 122.67 54617.15 88888.00 2015-11-09 23:41:49.125 313 12478.67 122.72 54617.15 88888.00 2015-11-09 23:41:49.250 313 12478.67 122.70 54617.12 88888.00 2015-11-09 23:41:49.375 313 12478.73 122.72 54617.12 88888.00 2015-11-09 23:41:49.500 313 12478.83 122.80 54617.12 88888.00 2015-11-09 23:41:49.625 313 12478.83 122.85 54617.12 88888.00 2015-11-09 23:41:49.750 313 12478.85 122.85 54617.12 88888.00 2015-11-09 23:41:49.875 313 12478.88 122.83 54617.10 88888.00 2015-11-09 23:41:50.000 313 12478.95 122.83 54617.07 88888.00 2015-11-09 23:41:50.125 313 12479.02 122.85 54617.10 88888.00 2015-11-09 23:41:50.250 313 12479.08 122.83 54617.05 88888.00 2015-11-09 23:41:50.375 313 12479.12 122.88 54617.05 88888.00 2015-11-09 23:41:50.500 313 12479.20 122.90 54617.10 88888.00 2015-11-09 23:41:50.625 313 12479.27 122.92 54617.07 88888.00 2015-11-09 23:41:50.750 313 12479.30 122.88 54617.07 88888.00 2015-11-09 23:41:50.875 313 12479.27 122.92 54617.05 88888.00 2015-11-09 23:41:51.000 313 12479.33 122.97 54617.07 88888.00 2015-11-09 23:41:51.125 313 12479.42 123.03 54617.05 88888.00 2015-11-09 23:41:51.250 313 12479.45 123.03 54617.03 88888.00 2015-11-09 23:41:51.375 313 12479.45 123.05 54617.07 88888.00 2015-11-09 23:41:51.500 313 12479.50 123.08 54617.03 88888.00 2015-11-09 23:41:51.625 313 12479.62 123.08 54617.03 88888.00 2015-11-09 23:41:51.750 313 12479.65 123.05 54617.03 88888.00 2015-11-09 23:41:51.875 313 12479.73 123.08 54617.05 88888.00 2015-11-09 23:41:52.000 313 12479.75 123.10 54617.03 88888.00 2015-11-09 23:41:52.125 313 12479.77 123.10 54617.00 88888.00 2015-11-09 23:41:52.250 313 12479.77 123.12 54617.00 88888.00 2015-11-09 23:41:52.375 313 12479.88 123.17 54617.03 88888.00 2015-11-09 23:41:52.500 313 12479.92 123.20 54617.03 88888.00 2015-11-09 23:41:52.625 313 12479.92 123.25 54617.03 88888.00 2015-11-09 23:41:52.750 313 12479.90 123.25 54617.00 88888.00 2015-11-09 23:41:52.875 313 12479.90 123.22 54617.05 88888.00 2015-11-09 23:41:53.000 313 12479.95 123.25 54617.03 88888.00 2015-11-09 23:41:53.125 313 12480.02 123.25 54617.03 88888.00 2015-11-09 23:41:53.250 313 12480.08 123.28 54617.05 88888.00 2015-11-09 23:41:53.375 313 12480.10 123.30 54617.05 88888.00 2015-11-09 23:41:53.500 313 12480.10 123.33 54617.05 88888.00 2015-11-09 23:41:53.625 313 12480.15 123.35 54617.07 88888.00 2015-11-09 23:41:53.750 313 12480.20 123.38 54617.07 88888.00 2015-11-09 23:41:53.875 313 12480.20 123.33 54617.05 88888.00 2015-11-09 23:41:54.000 313 12480.25 123.35 54617.05 88888.00 2015-11-09 23:41:54.125 313 12480.25 123.35 54617.05 88888.00 2015-11-09 23:41:54.250 313 12480.15 123.35 54617.07 88888.00 2015-11-09 23:41:54.375 313 12480.17 123.38 54617.07 88888.00 2015-11-09 23:41:54.500 313 12480.27 123.33 54617.07 88888.00 2015-11-09 23:41:54.625 313 12480.25 123.33 54617.07 88888.00 2015-11-09 23:41:54.750 313 12480.23 123.33 54617.10 88888.00 2015-11-09 23:41:54.875 313 12480.20 123.33 54617.12 88888.00 2015-11-09 23:41:55.000 313 12480.20 123.33 54617.15 88888.00 2015-11-09 23:41:55.125 313 12480.23 123.33 54617.15 88888.00 2015-11-09 23:41:55.250 313 12480.20 123.30 54617.15 88888.00 2015-11-09 23:41:55.375 313 12480.23 123.28 54617.15 88888.00 2015-11-09 23:41:55.500 313 12480.23 123.30 54617.20 88888.00 2015-11-09 23:41:55.625 313 12480.27 123.33 54617.20 88888.00 2015-11-09 23:41:55.750 313 12480.30 123.30 54617.20 88888.00 2015-11-09 23:41:55.875 313 12480.25 123.35 54617.20 88888.00 2015-11-09 23:41:56.000 313 12480.23 123.33 54617.22 88888.00 2015-11-09 23:41:56.125 313 12480.23 123.30 54617.25 88888.00 2015-11-09 23:41:56.250 313 12480.15 123.25 54617.28 88888.00 2015-11-09 23:41:56.375 313 12480.15 123.28 54617.30 88888.00 2015-11-09 23:41:56.500 313 12480.15 123.30 54617.32 88888.00 2015-11-09 23:41:56.625 313 12480.15 123.33 54617.32 88888.00 2015-11-09 23:41:56.750 313 12480.15 123.30 54617.32 88888.00 2015-11-09 23:41:56.875 313 12480.12 123.30 54617.35 88888.00 2015-11-09 23:41:57.000 313 12480.05 123.33 54617.40 88888.00 2015-11-09 23:41:57.125 313 12480.05 123.30 54617.40 88888.00 2015-11-09 23:41:57.250 313 12480.02 123.28 54617.38 88888.00 2015-11-09 23:41:57.375 313 12480.02 123.28 54617.38 88888.00 2015-11-09 23:41:57.500 313 12480.05 123.28 54617.43 88888.00 2015-11-09 23:41:57.625 313 12480.05 123.28 54617.47 88888.00 2015-11-09 23:41:57.750 313 12480.00 123.30 54617.47 88888.00 2015-11-09 23:41:57.875 313 12479.95 123.30 54617.47 88888.00 2015-11-09 23:41:58.000 313 12479.95 123.35 54617.47 88888.00 2015-11-09 23:41:58.125 313 12479.95 123.33 54617.50 88888.00 2015-11-09 23:41:58.250 313 12479.95 123.30 54617.53 88888.00 2015-11-09 23:41:58.375 313 12479.95 123.30 54617.53 88888.00 2015-11-09 23:41:58.500 313 12479.88 123.33 54617.55 88888.00 2015-11-09 23:41:58.625 313 12479.83 123.33 54617.55 88888.00 2015-11-09 23:41:58.750 313 12479.85 123.30 54617.55 88888.00 2015-11-09 23:41:58.875 313 12479.85 123.35 54617.57 88888.00 2015-11-09 23:41:59.000 313 12479.88 123.38 54617.57 88888.00 2015-11-09 23:41:59.125 313 12479.98 123.33 54617.60 88888.00 2015-11-09 23:41:59.250 313 12480.00 123.35 54617.60 88888.00 2015-11-09 23:41:59.375 313 12479.98 123.35 54617.62 88888.00 2015-11-09 23:41:59.500 313 12479.95 123.33 54617.65 88888.00 2015-11-09 23:41:59.625 313 12479.92 123.30 54617.65 88888.00 2015-11-09 23:41:59.750 313 12479.92 123.33 54617.65 88888.00 2015-11-09 23:41:59.875 313 12479.92 123.33 54617.68 88888.00 2015-11-09 23:42:00.000 313 12479.90 123.28 54617.68 88888.00 2015-11-09 23:42:00.125 313 12479.92 123.25 54617.72 88888.00 2015-11-09 23:42:00.250 313 12479.90 123.28 54617.72 88888.00 2015-11-09 23:42:00.375 313 12479.90 123.28 54617.72 88888.00 2015-11-09 23:42:00.500 313 12479.92 123.28 54617.75 88888.00 2015-11-09 23:42:00.625 313 12479.95 123.25 54617.78 88888.00 2015-11-09 23:42:00.750 313 12479.92 123.25 54617.80 88888.00 2015-11-09 23:42:00.875 313 12479.88 123.28 54617.80 88888.00 2015-11-09 23:42:01.000 313 12479.88 123.28 54617.80 88888.00 2015-11-09 23:42:01.125 313 12479.85 123.30 54617.82 88888.00 2015-11-09 23:42:01.250 313 12479.85 123.33 54617.88 88888.00 2015-11-09 23:42:01.375 313 12479.85 123.33 54617.88 88888.00 2015-11-09 23:42:01.500 313 12479.83 123.35 54617.88 88888.00 2015-11-09 23:42:01.625 313 12479.80 123.30 54617.88 88888.00 2015-11-09 23:42:01.750 313 12479.83 123.25 54617.90 88888.00 2015-11-09 23:42:01.875 313 12479.88 123.28 54617.93 88888.00 2015-11-09 23:42:02.000 313 12479.85 123.28 54617.90 88888.00 2015-11-09 23:42:02.125 313 12479.85 123.25 54617.95 88888.00 2015-11-09 23:42:02.250 313 12479.77 123.22 54617.97 88888.00 2015-11-09 23:42:02.375 313 12479.77 123.25 54618.00 88888.00 2015-11-09 23:42:02.500 313 12479.80 123.25 54618.00 88888.00 2015-11-09 23:42:02.625 313 12479.90 123.25 54618.00 88888.00 2015-11-09 23:42:02.750 313 12479.95 123.20 54617.97 88888.00 2015-11-09 23:42:02.875 313 12479.98 123.17 54617.97 88888.00 2015-11-09 23:42:03.000 313 12479.95 123.20 54617.95 88888.00 2015-11-09 23:42:03.125 313 12479.90 123.20 54617.97 88888.00 2015-11-09 23:42:03.250 313 12479.90 123.17 54618.00 88888.00 2015-11-09 23:42:03.375 313 12479.98 123.12 54618.00 88888.00 2015-11-09 23:42:03.500 313 12480.00 123.15 54618.03 88888.00 2015-11-09 23:42:03.625 313 12480.05 123.12 54618.03 88888.00 2015-11-09 23:42:03.750 313 12480.10 123.12 54618.03 88888.00 2015-11-09 23:42:03.875 313 12480.10 123.12 54618.05 88888.00 2015-11-09 23:42:04.000 313 12480.10 123.12 54618.05 88888.00 2015-11-09 23:42:04.125 313 12480.15 123.08 54618.05 88888.00 2015-11-09 23:42:04.250 313 12480.17 123.10 54618.07 88888.00 2015-11-09 23:42:04.375 313 12480.30 123.08 54618.10 88888.00 2015-11-09 23:42:04.500 313 12480.33 123.00 54618.10 88888.00 2015-11-09 23:42:04.625 313 12480.33 123.00 54618.10 88888.00 2015-11-09 23:42:04.750 313 12480.35 122.97 54618.10 88888.00 2015-11-09 23:42:04.875 313 12480.35 122.90 54618.12 88888.00 2015-11-09 23:42:05.000 313 12480.35 122.90 54618.12 88888.00 2015-11-09 23:42:05.125 313 12480.40 122.92 54618.12 88888.00 2015-11-09 23:42:05.250 313 12480.42 122.88 54618.12 88888.00 2015-11-09 23:42:05.375 313 12480.50 122.85 54618.12 88888.00 2015-11-09 23:42:05.500 313 12480.62 122.85 54618.10 88888.00 2015-11-09 23:42:05.625 313 12480.67 122.85 54618.15 88888.00 2015-11-09 23:42:05.750 313 12480.73 122.88 54618.12 88888.00 2015-11-09 23:42:05.875 313 12480.80 122.88 54618.10 88888.00 2015-11-09 23:42:06.000 313 12480.85 122.83 54618.12 88888.00 2015-11-09 23:42:06.125 313 12480.88 122.78 54618.15 88888.00 2015-11-09 23:42:06.250 313 12480.90 122.83 54618.10 88888.00 2015-11-09 23:42:06.375 313 12480.95 122.80 54618.07 88888.00 2015-11-09 23:42:06.500 313 12480.98 122.72 54618.07 88888.00 2015-11-09 23:42:06.625 313 12481.00 122.67 54618.07 88888.00 2015-11-09 23:42:06.750 313 12481.00 122.65 54618.10 88888.00 2015-11-09 23:42:06.875 313 12481.08 122.60 54618.12 88888.00 2015-11-09 23:42:07.000 313 12481.10 122.55 54618.10 88888.00 2015-11-09 23:42:07.125 313 12481.05 122.50 54618.12 88888.00 2015-11-09 23:42:07.250 313 12481.05 122.47 54618.10 88888.00 2015-11-09 23:42:07.375 313 12481.10 122.45 54618.07 88888.00 2015-11-09 23:42:07.500 313 12481.15 122.42 54618.10 88888.00 2015-11-09 23:42:07.625 313 12481.12 122.42 54618.10 88888.00 2015-11-09 23:42:07.750 313 12481.15 122.45 54618.10 88888.00 2015-11-09 23:42:07.875 313 12481.05 122.45 54618.10 88888.00 2015-11-09 23:42:08.000 313 12481.00 122.40 54618.07 88888.00 2015-11-09 23:42:08.125 313 12480.95 122.40 54618.07 88888.00 2015-11-09 23:42:08.250 313 12480.92 122.40 54618.07 88888.00 2015-11-09 23:42:08.375 313 12480.92 122.38 54618.07 88888.00 2015-11-09 23:42:08.500 313 12480.90 122.38 54618.07 88888.00 2015-11-09 23:42:08.625 313 12480.88 122.35 54618.10 88888.00 2015-11-09 23:42:08.750 313 12480.83 122.35 54618.10 88888.00 2015-11-09 23:42:08.875 313 12480.83 122.30 54618.12 88888.00 2015-11-09 23:42:09.000 313 12480.80 122.28 54618.12 88888.00 2015-11-09 23:42:09.125 313 12480.80 122.20 54618.10 88888.00 2015-11-09 23:42:09.250 313 12480.83 122.20 54618.10 88888.00 2015-11-09 23:42:09.375 313 12480.85 122.20 54618.10 88888.00 2015-11-09 23:42:09.500 313 12480.83 122.22 54618.07 88888.00 2015-11-09 23:42:09.625 313 12480.90 122.22 54618.10 88888.00 2015-11-09 23:42:09.750 313 12480.90 122.22 54618.10 88888.00 2015-11-09 23:42:09.875 313 12480.90 122.22 54618.07 88888.00 2015-11-09 23:42:10.000 313 12480.90 122.22 54618.07 88888.00 2015-11-09 23:42:10.125 313 12480.90 122.25 54618.07 88888.00 2015-11-09 23:42:10.250 313 12480.88 122.25 54618.07 88888.00 2015-11-09 23:42:10.375 313 12480.90 122.25 54618.07 88888.00 2015-11-09 23:42:10.500 313 12480.90 122.25 54618.10 88888.00 2015-11-09 23:42:10.625 313 12480.90 122.30 54618.10 88888.00 2015-11-09 23:42:10.750 313 12480.85 122.33 54618.07 88888.00 2015-11-09 23:42:10.875 313 12480.85 122.33 54618.05 88888.00 2015-11-09 23:42:11.000 313 12480.88 122.35 54618.03 88888.00 2015-11-09 23:42:11.125 313 12480.90 122.35 54618.07 88888.00 2015-11-09 23:42:11.250 313 12480.88 122.40 54618.07 88888.00 2015-11-09 23:42:11.375 313 12480.95 122.40 54618.03 88888.00 2015-11-09 23:42:11.500 313 12480.90 122.38 54618.00 88888.00 2015-11-09 23:42:11.625 313 12480.90 122.40 54618.03 88888.00 2015-11-09 23:42:11.750 313 12480.85 122.42 54618.03 88888.00 2015-11-09 23:42:11.875 313 12480.85 122.45 54618.03 88888.00 2015-11-09 23:42:12.000 313 12480.92 122.45 54618.05 88888.00 2015-11-09 23:42:12.125 313 12480.98 122.50 54618.05 88888.00 2015-11-09 23:42:12.250 313 12480.90 122.53 54618.05 88888.00 2015-11-09 23:42:12.375 313 12480.88 122.53 54618.03 88888.00 2015-11-09 23:42:12.500 313 12480.88 122.53 54618.00 88888.00 2015-11-09 23:42:12.625 313 12480.88 122.58 54618.03 88888.00 2015-11-09 23:42:12.750 313 12480.88 122.60 54618.07 88888.00 2015-11-09 23:42:12.875 313 12480.83 122.62 54618.05 88888.00 2015-11-09 23:42:13.000 313 12480.83 122.67 54618.03 88888.00 2015-11-09 23:42:13.125 313 12480.85 122.72 54618.03 88888.00 2015-11-09 23:42:13.250 313 12480.83 122.78 54618.03 88888.00 2015-11-09 23:42:13.375 313 12480.83 122.78 54618.00 88888.00 2015-11-09 23:42:13.500 313 12480.92 122.75 54618.00 88888.00 2015-11-09 23:42:13.625 313 12480.90 122.78 54618.00 88888.00 2015-11-09 23:42:13.750 313 12480.85 122.83 54618.00 88888.00 2015-11-09 23:42:13.875 313 12480.88 122.83 54618.00 88888.00 2015-11-09 23:42:14.000 313 12480.95 122.83 54617.97 88888.00 2015-11-09 23:42:14.125 313 12480.90 122.92 54617.97 88888.00 2015-11-09 23:42:14.250 313 12480.88 122.95 54618.00 88888.00 2015-11-09 23:42:14.375 313 12480.90 123.00 54618.00 88888.00 2015-11-09 23:42:14.500 313 12480.92 123.03 54618.00 88888.00 2015-11-09 23:42:14.625 313 12480.92 123.03 54618.03 88888.00 2015-11-09 23:42:14.750 313 12480.90 123.05 54618.00 88888.00 2015-11-09 23:42:14.875 313 12480.88 123.05 54617.97 88888.00 2015-11-09 23:42:15.000 313 12480.92 123.05 54618.00 88888.00 2015-11-09 23:42:15.125 313 12480.95 123.00 54618.00 88888.00 2015-11-09 23:42:15.250 313 12480.92 122.97 54617.97 88888.00 2015-11-09 23:42:15.375 313 12480.98 122.97 54618.00 88888.00 2015-11-09 23:42:15.500 313 12480.90 122.97 54618.00 88888.00 2015-11-09 23:42:15.625 313 12480.92 122.97 54618.03 88888.00 2015-11-09 23:42:15.750 313 12481.02 123.00 54618.03 88888.00 2015-11-09 23:42:15.875 313 12481.00 123.00 54618.03 88888.00 2015-11-09 23:42:16.000 313 12481.00 122.97 54618.03 88888.00 2015-11-09 23:42:16.125 313 12481.02 122.95 54618.03 88888.00 2015-11-09 23:42:16.250 313 12480.98 122.88 54618.03 88888.00 2015-11-09 23:42:16.375 313 12481.02 122.88 54618.03 88888.00 2015-11-09 23:42:16.500 313 12480.98 122.85 54618.03 88888.00 2015-11-09 23:42:16.625 313 12480.95 122.85 54618.05 88888.00 2015-11-09 23:42:16.750 313 12480.98 122.83 54618.00 88888.00 2015-11-09 23:42:16.875 313 12481.00 122.80 54617.97 88888.00 2015-11-09 23:42:17.000 313 12481.05 122.75 54618.00 88888.00 2015-11-09 23:42:17.125 313 12481.08 122.72 54618.03 88888.00 2015-11-09 23:42:17.250 313 12481.05 122.70 54618.00 88888.00 2015-11-09 23:42:17.375 313 12481.08 122.70 54618.03 88888.00 2015-11-09 23:42:17.500 313 12481.08 122.70 54618.03 88888.00 2015-11-09 23:42:17.625 313 12481.12 122.70 54618.03 88888.00 2015-11-09 23:42:17.750 313 12481.15 122.67 54618.03 88888.00 2015-11-09 23:42:17.875 313 12481.17 122.67 54618.03 88888.00 2015-11-09 23:42:18.000 313 12481.15 122.65 54617.97 88888.00 2015-11-09 23:42:18.125 313 12481.12 122.65 54618.03 88888.00 2015-11-09 23:42:18.250 313 12481.15 122.62 54618.07 88888.00 2015-11-09 23:42:18.375 313 12481.23 122.60 54618.05 88888.00 2015-11-09 23:42:18.500 313 12481.30 122.58 54618.07 88888.00 2015-11-09 23:42:18.625 313 12481.38 122.53 54618.05 88888.00 2015-11-09 23:42:18.750 313 12481.40 122.47 54618.07 88888.00 2015-11-09 23:42:18.875 313 12481.40 122.42 54618.07 88888.00 2015-11-09 23:42:19.000 313 12481.40 122.40 54618.07 88888.00 2015-11-09 23:42:19.125 313 12481.42 122.38 54618.07 88888.00 2015-11-09 23:42:19.250 313 12481.45 122.35 54618.07 88888.00 2015-11-09 23:42:19.375 313 12481.55 122.33 54618.07 88888.00 2015-11-09 23:42:19.500 313 12481.58 122.30 54618.07 88888.00 2015-11-09 23:42:19.625 313 12481.60 122.28 54618.05 88888.00 2015-11-09 23:42:19.750 313 12481.60 122.22 54618.07 88888.00 2015-11-09 23:42:19.875 313 12481.58 122.22 54618.07 88888.00 2015-11-09 23:42:20.000 313 12481.62 122.20 54618.07 88888.00 2015-11-09 23:42:20.125 313 12481.65 122.15 54618.07 88888.00 2015-11-09 23:42:20.250 313 12481.62 122.10 54618.10 88888.00 2015-11-09 23:42:20.375 313 12481.67 122.08 54618.07 88888.00 2015-11-09 23:42:20.500 313 12481.77 122.05 54618.07 88888.00 2015-11-09 23:42:20.625 313 12481.75 122.08 54618.10 88888.00 2015-11-09 23:42:20.750 313 12481.75 122.05 54618.12 88888.00 2015-11-09 23:42:20.875 313 12481.77 122.00 54618.12 88888.00 2015-11-09 23:42:21.000 313 12481.77 121.92 54618.07 88888.00 2015-11-09 23:42:21.125 313 12481.83 122.00 54618.12 88888.00 2015-11-09 23:42:21.250 313 12481.80 122.05 54618.15 88888.00 2015-11-09 23:42:21.375 313 12481.77 122.05 54618.12 88888.00 2015-11-09 23:42:21.500 313 12481.70 121.97 54618.12 88888.00 2015-11-09 23:42:21.625 313 12481.75 121.97 54618.12 88888.00 2015-11-09 23:42:21.750 313 12481.83 121.95 54618.15 88888.00 2015-11-09 23:42:21.875 313 12481.88 122.00 54618.18 88888.00 2015-11-09 23:42:22.000 313 12481.88 121.97 54618.15 88888.00 2015-11-09 23:42:22.125 313 12481.92 121.90 54618.15 88888.00 2015-11-09 23:42:22.250 313 12481.88 121.88 54618.12 88888.00 2015-11-09 23:42:22.375 313 12481.90 121.88 54618.12 88888.00 2015-11-09 23:42:22.500 313 12481.85 121.90 54618.15 88888.00 2015-11-09 23:42:22.625 313 12481.88 121.92 54618.15 88888.00 2015-11-09 23:42:22.750 313 12481.90 121.88 54618.18 88888.00 2015-11-09 23:42:22.875 313 12481.95 121.85 54618.20 88888.00 2015-11-09 23:42:23.000 313 12481.95 121.80 54618.15 88888.00 2015-11-09 23:42:23.125 313 12481.92 121.78 54618.18 88888.00 2015-11-09 23:42:23.250 313 12481.98 121.83 54618.20 88888.00 2015-11-09 23:42:23.375 313 12481.92 121.78 54618.20 88888.00 2015-11-09 23:42:23.500 313 12481.88 121.78 54618.18 88888.00 2015-11-09 23:42:23.625 313 12481.90 121.78 54618.18 88888.00 2015-11-09 23:42:23.750 313 12481.90 121.80 54618.18 88888.00 2015-11-09 23:42:23.875 313 12481.98 121.78 54618.20 88888.00 2015-11-09 23:42:24.000 313 12482.00 121.70 54618.20 88888.00 2015-11-09 23:42:24.125 313 12481.98 121.72 54618.22 88888.00 2015-11-09 23:42:24.250 313 12481.92 121.70 54618.22 88888.00 2015-11-09 23:42:24.375 313 12481.95 121.67 54618.22 88888.00 2015-11-09 23:42:24.500 313 12481.98 121.70 54618.22 88888.00 2015-11-09 23:42:24.625 313 12481.92 121.70 54618.22 88888.00 2015-11-09 23:42:24.750 313 12481.83 121.67 54618.28 88888.00 2015-11-09 23:42:24.875 313 12481.90 121.72 54618.28 88888.00 2015-11-09 23:42:25.000 313 12481.95 121.67 54618.28 88888.00 2015-11-09 23:42:25.125 313 12481.92 121.65 54618.30 88888.00 2015-11-09 23:42:25.250 313 12481.83 121.65 54618.30 88888.00 2015-11-09 23:42:25.375 313 12481.80 121.65 54618.30 88888.00 2015-11-09 23:42:25.500 313 12481.85 121.70 54618.30 88888.00 2015-11-09 23:42:25.625 313 12481.90 121.75 54618.30 88888.00 2015-11-09 23:42:25.750 313 12481.88 121.78 54618.32 88888.00 2015-11-09 23:42:25.875 313 12481.85 121.75 54618.32 88888.00 2015-11-09 23:42:26.000 313 12481.88 121.75 54618.30 88888.00 2015-11-09 23:42:26.125 313 12481.85 121.75 54618.35 88888.00 2015-11-09 23:42:26.250 313 12481.77 121.78 54618.32 88888.00 2015-11-09 23:42:26.375 313 12481.77 121.80 54618.32 88888.00 2015-11-09 23:42:26.500 313 12481.75 121.83 54618.32 88888.00 2015-11-09 23:42:26.625 313 12481.70 121.80 54618.35 88888.00 2015-11-09 23:42:26.750 313 12481.65 121.83 54618.38 88888.00 2015-11-09 23:42:26.875 313 12481.62 121.85 54618.35 88888.00 2015-11-09 23:42:27.000 313 12481.58 121.88 54618.35 88888.00 2015-11-09 23:42:27.125 313 12481.58 121.90 54618.38 88888.00 2015-11-09 23:42:27.250 313 12481.60 121.90 54618.35 88888.00 2015-11-09 23:42:27.375 313 12481.55 121.92 54618.38 88888.00 2015-11-09 23:42:27.500 313 12481.52 121.95 54618.40 88888.00 2015-11-09 23:42:27.625 313 12481.52 122.00 54618.40 88888.00 2015-11-09 23:42:27.750 313 12481.52 122.03 54618.40 88888.00 2015-11-09 23:42:27.875 313 12481.38 122.05 54618.43 88888.00 2015-11-09 23:42:28.000 313 12481.30 122.05 54618.40 88888.00 2015-11-09 23:42:28.125 313 12481.25 122.05 54618.40 88888.00 2015-11-09 23:42:28.250 313 12481.23 122.05 54618.45 88888.00 2015-11-09 23:42:28.375 313 12481.25 122.10 54618.47 88888.00 2015-11-09 23:42:28.500 313 12481.17 122.10 54618.47 88888.00 2015-11-09 23:42:28.625 313 12481.12 122.17 54618.50 88888.00 2015-11-09 23:42:28.750 313 12481.15 122.22 54618.47 88888.00 2015-11-09 23:42:28.875 313 12481.10 122.25 54618.47 88888.00 2015-11-09 23:42:29.000 313 12481.05 122.25 54618.47 88888.00 2015-11-09 23:42:29.125 313 12481.00 122.25 54618.53 88888.00 2015-11-09 23:42:29.250 313 12480.90 122.28 54618.55 88888.00 2015-11-09 23:42:29.375 313 12480.85 122.28 54618.55 88888.00 2015-11-09 23:42:29.500 313 12480.80 122.30 54618.55 88888.00 2015-11-09 23:42:29.625 313 12480.73 122.33 54618.55 88888.00 2015-11-09 23:42:29.750 313 12480.73 122.35 54618.57 88888.00 2015-11-09 23:42:29.875 313 12480.73 122.38 54618.60 88888.00 2015-11-09 23:42:30.000 313 12480.73 122.38 54618.60 88888.00 2015-11-09 23:42:30.125 313 12480.70 122.38 54618.60 88888.00 2015-11-09 23:42:30.250 313 12480.65 122.38 54618.68 88888.00 2015-11-09 23:42:30.375 313 12480.70 122.45 54618.62 88888.00 2015-11-09 23:42:30.500 313 12480.62 122.42 54618.65 88888.00 2015-11-09 23:42:30.625 313 12480.58 122.45 54618.65 88888.00 2015-11-09 23:42:30.750 313 12480.58 122.47 54618.68 88888.00 2015-11-09 23:42:30.875 313 12480.58 122.50 54618.68 88888.00 2015-11-09 23:42:31.000 313 12480.65 122.50 54618.65 88888.00 2015-11-09 23:42:31.125 313 12480.67 122.50 54618.70 88888.00 2015-11-09 23:42:31.250 313 12480.60 122.53 54618.72 88888.00 2015-11-09 23:42:31.375 313 12480.58 122.53 54618.75 88888.00 2015-11-09 23:42:31.500 313 12480.55 122.47 54618.72 88888.00 2015-11-09 23:42:31.625 313 12480.55 122.42 54618.72 88888.00 2015-11-09 23:42:31.750 313 12480.55 122.42 54618.75 88888.00 2015-11-09 23:42:31.875 313 12480.60 122.42 54618.75 88888.00 2015-11-09 23:42:32.000 313 12480.58 122.47 54618.78 88888.00 2015-11-09 23:42:32.125 313 12480.55 122.45 54618.80 88888.00 2015-11-09 23:42:32.250 313 12480.52 122.42 54618.80 88888.00 2015-11-09 23:42:32.375 313 12480.65 122.40 54618.78 88888.00 2015-11-09 23:42:32.500 313 12480.70 122.38 54618.75 88888.00 2015-11-09 23:42:32.625 313 12480.70 122.40 54618.80 88888.00 2015-11-09 23:42:32.750 313 12480.73 122.40 54618.80 88888.00 2015-11-09 23:42:32.875 313 12480.73 122.38 54618.78 88888.00 2015-11-09 23:42:33.000 313 12480.77 122.35 54618.80 88888.00 2015-11-09 23:42:33.125 313 12480.75 122.38 54618.82 88888.00 2015-11-09 23:42:33.250 313 12480.70 122.35 54618.82 88888.00 2015-11-09 23:42:33.375 313 12480.80 122.40 54618.85 88888.00 2015-11-09 23:42:33.500 313 12480.85 122.40 54618.80 88888.00 2015-11-09 23:42:33.625 313 12480.85 122.35 54618.78 88888.00 2015-11-09 23:42:33.750 313 12480.88 122.35 54618.82 88888.00 2015-11-09 23:42:33.875 313 12480.95 122.33 54618.85 88888.00 2015-11-09 23:42:34.000 313 12480.95 122.35 54618.80 88888.00 2015-11-09 23:42:34.125 313 12480.95 122.40 54618.82 88888.00 2015-11-09 23:42:34.250 313 12481.00 122.35 54618.82 88888.00 2015-11-09 23:42:34.375 313 12481.00 122.30 54618.80 88888.00 2015-11-09 23:42:34.500 313 12481.02 122.28 54618.80 88888.00 2015-11-09 23:42:34.625 313 12481.02 122.25 54618.75 88888.00 2015-11-09 23:42:34.750 313 12481.08 122.20 54618.80 88888.00 2015-11-09 23:42:34.875 313 12481.17 122.22 54618.82 88888.00 2015-11-09 23:42:35.000 313 12481.23 122.22 54618.78 88888.00 2015-11-09 23:42:35.125 313 12481.27 122.15 54618.78 88888.00 2015-11-09 23:42:35.250 313 12481.35 122.12 54618.80 88888.00 2015-11-09 23:42:35.375 313 12481.40 122.10 54618.80 88888.00 2015-11-09 23:42:35.500 313 12481.45 122.08 54618.78 88888.00 2015-11-09 23:42:35.625 313 12481.48 122.00 54618.75 88888.00 2015-11-09 23:42:35.750 313 12481.60 122.03 54618.72 88888.00 2015-11-09 23:42:35.875 313 12481.70 122.00 54618.72 88888.00 2015-11-09 23:42:36.000 313 12481.75 121.97 54618.72 88888.00 2015-11-09 23:42:36.125 313 12481.73 121.95 54618.75 88888.00 2015-11-09 23:42:36.250 313 12481.73 121.92 54618.75 88888.00 2015-11-09 23:42:36.375 313 12481.77 121.90 54618.70 88888.00 2015-11-09 23:42:36.500 313 12481.77 121.85 54618.70 88888.00 2015-11-09 23:42:36.625 313 12481.80 121.85 54618.68 88888.00 2015-11-09 23:42:36.750 313 12481.77 121.85 54618.68 88888.00 2015-11-09 23:42:36.875 313 12481.83 121.85 54618.62 88888.00 2015-11-09 23:42:37.000 313 12481.85 121.85 54618.60 88888.00 2015-11-09 23:42:37.125 313 12481.85 121.85 54618.65 88888.00 2015-11-09 23:42:37.250 313 12481.88 121.83 54618.65 88888.00 2015-11-09 23:42:37.375 313 12481.92 121.83 54618.65 88888.00 2015-11-09 23:42:37.500 313 12481.95 121.83 54618.65 88888.00 2015-11-09 23:42:37.625 313 12481.98 121.83 54618.65 88888.00 2015-11-09 23:42:37.750 313 12482.08 121.80 54618.65 88888.00 2015-11-09 23:42:37.875 313 12482.15 121.75 54618.62 88888.00 2015-11-09 23:42:38.000 313 12482.20 121.78 54618.62 88888.00 2015-11-09 23:42:38.125 313 12482.27 121.83 54618.62 88888.00 2015-11-09 23:42:38.250 313 12482.35 121.83 54618.62 88888.00 2015-11-09 23:42:38.375 313 12482.40 121.80 54618.62 88888.00 2015-11-09 23:42:38.500 313 12482.35 121.80 54618.62 88888.00 2015-11-09 23:42:38.625 313 12482.30 121.80 54618.62 88888.00 2015-11-09 23:42:38.750 313 12482.38 121.80 54618.60 88888.00 2015-11-09 23:42:38.875 313 12482.42 121.78 54618.60 88888.00 2015-11-09 23:42:39.000 313 12482.52 121.78 54618.57 88888.00 2015-11-09 23:42:39.125 313 12482.55 121.80 54618.60 88888.00 2015-11-09 23:42:39.250 313 12482.58 121.83 54618.60 88888.00 2015-11-09 23:42:39.375 313 12482.58 121.85 54618.55 88888.00 2015-11-09 23:42:39.500 313 12482.58 121.85 54618.57 88888.00 2015-11-09 23:42:39.625 313 12482.67 121.88 54618.57 88888.00 2015-11-09 23:42:39.750 313 12482.77 121.83 54618.55 88888.00 2015-11-09 23:42:39.875 313 12482.88 121.83 54618.55 88888.00 2015-11-09 23:42:40.000 313 12482.88 121.85 54618.53 88888.00 2015-11-09 23:42:40.125 313 12482.85 121.85 54618.53 88888.00 2015-11-09 23:42:40.250 313 12482.85 121.80 54618.53 88888.00 2015-11-09 23:42:40.375 313 12482.92 121.80 54618.53 88888.00 2015-11-09 23:42:40.500 313 12482.85 121.80 54618.55 88888.00 2015-11-09 23:42:40.625 313 12482.83 121.78 54618.55 88888.00 2015-11-09 23:42:40.750 313 12482.85 121.78 54618.53 88888.00 2015-11-09 23:42:40.875 313 12482.83 121.80 54618.53 88888.00 2015-11-09 23:42:41.000 313 12482.80 121.78 54618.53 88888.00 2015-11-09 23:42:41.125 313 12482.77 121.75 54618.53 88888.00 2015-11-09 23:42:41.250 313 12482.73 121.78 54618.53 88888.00 2015-11-09 23:42:41.375 313 12482.70 121.75 54618.55 88888.00 2015-11-09 23:42:41.500 313 12482.67 121.72 54618.55 88888.00 2015-11-09 23:42:41.625 313 12482.67 121.70 54618.55 88888.00 2015-11-09 23:42:41.750 313 12482.73 121.70 54618.57 88888.00 2015-11-09 23:42:41.875 313 12482.65 121.75 54618.57 88888.00 2015-11-09 23:42:42.000 313 12482.58 121.75 54618.57 88888.00 2015-11-09 23:42:42.125 313 12482.52 121.75 54618.55 88888.00 2015-11-09 23:42:42.250 313 12482.52 121.70 54618.57 88888.00 2015-11-09 23:42:42.375 313 12482.62 121.72 54618.53 88888.00 2015-11-09 23:42:42.500 313 12482.62 121.75 54618.53 88888.00 2015-11-09 23:42:42.625 313 12482.60 121.72 54618.53 88888.00 2015-11-09 23:42:42.750 313 12482.60 121.72 54618.53 88888.00 2015-11-09 23:42:42.875 313 12482.60 121.75 54618.55 88888.00 2015-11-09 23:42:43.000 313 12482.58 121.75 54618.53 88888.00 2015-11-09 23:42:43.125 313 12482.58 121.78 54618.53 88888.00 2015-11-09 23:42:43.250 313 12482.50 121.78 54618.57 88888.00 2015-11-09 23:42:43.375 313 12482.48 121.75 54618.57 88888.00 2015-11-09 23:42:43.500 313 12482.48 121.75 54618.60 88888.00 2015-11-09 23:42:43.625 313 12482.40 121.75 54618.57 88888.00 2015-11-09 23:42:43.750 313 12482.42 121.78 54618.60 88888.00 2015-11-09 23:42:43.875 313 12482.40 121.75 54618.62 88888.00 2015-11-09 23:42:44.000 313 12482.40 121.75 54618.62 88888.00 2015-11-09 23:42:44.125 313 12482.38 121.72 54618.62 88888.00 2015-11-09 23:42:44.250 313 12482.38 121.70 54618.65 88888.00 2015-11-09 23:42:44.375 313 12482.40 121.70 54618.62 88888.00 2015-11-09 23:42:44.500 313 12482.40 121.70 54618.60 88888.00 2015-11-09 23:42:44.625 313 12482.40 121.67 54618.60 88888.00 2015-11-09 23:42:44.750 313 12482.40 121.62 54618.65 88888.00 2015-11-09 23:42:44.875 313 12482.40 121.60 54618.62 88888.00 2015-11-09 23:42:45.000 313 12482.48 121.60 54618.65 88888.00 2015-11-09 23:42:45.125 313 12482.45 121.55 54618.68 88888.00 2015-11-09 23:42:45.250 313 12482.38 121.45 54618.65 88888.00 2015-11-09 23:42:45.375 313 12482.38 121.42 54618.65 88888.00 2015-11-09 23:42:45.500 313 12482.40 121.42 54618.68 88888.00 2015-11-09 23:42:45.625 313 12482.40 121.42 54618.68 88888.00 2015-11-09 23:42:45.750 313 12482.42 121.40 54618.68 88888.00 2015-11-09 23:42:45.875 313 12482.48 121.40 54618.68 88888.00 2015-11-09 23:42:46.000 313 12482.52 121.40 54618.68 88888.00 2015-11-09 23:42:46.125 313 12482.58 121.42 54618.70 88888.00 2015-11-09 23:42:46.250 313 12482.52 121.40 54618.68 88888.00 2015-11-09 23:42:46.375 313 12482.52 121.40 54618.65 88888.00 2015-11-09 23:42:46.500 313 12482.50 121.38 54618.68 88888.00 2015-11-09 23:42:46.625 313 12482.55 121.42 54618.72 88888.00 2015-11-09 23:42:46.750 313 12482.58 121.45 54618.70 88888.00 2015-11-09 23:42:46.875 313 12482.60 121.40 54618.68 88888.00 2015-11-09 23:42:47.000 313 12482.58 121.35 54618.68 88888.00 2015-11-09 23:42:47.125 313 12482.55 121.35 54618.70 88888.00 2015-11-09 23:42:47.250 313 12482.62 121.33 54618.70 88888.00 2015-11-09 23:42:47.375 313 12482.70 121.30 54618.70 88888.00 2015-11-09 23:42:47.500 313 12482.70 121.30 54618.68 88888.00 2015-11-09 23:42:47.625 313 12482.75 121.30 54618.68 88888.00 2015-11-09 23:42:47.750 313 12482.73 121.30 54618.68 88888.00 2015-11-09 23:42:47.875 313 12482.73 121.30 54618.70 88888.00 2015-11-09 23:42:48.000 313 12482.75 121.28 54618.65 88888.00 2015-11-09 23:42:48.125 313 12482.77 121.25 54618.65 88888.00 2015-11-09 23:42:48.250 313 12482.80 121.25 54618.68 88888.00 2015-11-09 23:42:48.375 313 12482.95 121.25 54618.68 88888.00 2015-11-09 23:42:48.500 313 12483.00 121.22 54618.68 88888.00 2015-11-09 23:42:48.625 313 12483.00 121.22 54618.62 88888.00 2015-11-09 23:42:48.750 313 12483.08 121.22 54618.62 88888.00 2015-11-09 23:42:48.875 313 12483.12 121.28 54618.65 88888.00 2015-11-09 23:42:49.000 313 12483.17 121.30 54618.62 88888.00 2015-11-09 23:42:49.125 313 12483.27 121.30 54618.65 88888.00 2015-11-09 23:42:49.250 313 12483.38 121.30 54618.65 88888.00 2015-11-09 23:42:49.375 313 12483.45 121.30 54618.65 88888.00 2015-11-09 23:42:49.500 313 12483.48 121.28 54618.60 88888.00 2015-11-09 23:42:49.625 313 12483.45 121.28 54618.57 88888.00 2015-11-09 23:42:49.750 313 12483.45 121.33 54618.57 88888.00 2015-11-09 23:42:49.875 313 12483.52 121.35 54618.55 88888.00 2015-11-09 23:42:50.000 313 12483.58 121.35 54618.55 88888.00 2015-11-09 23:42:50.125 313 12483.62 121.38 54618.55 88888.00 2015-11-09 23:42:50.250 313 12483.65 121.35 54618.55 88888.00 2015-11-09 23:42:50.375 313 12483.73 121.38 54618.50 88888.00 2015-11-09 23:42:50.500 313 12483.83 121.40 54618.47 88888.00 2015-11-09 23:42:50.625 313 12483.85 121.40 54618.47 88888.00 2015-11-09 23:42:50.750 313 12483.83 121.40 54618.47 88888.00 2015-11-09 23:42:50.875 313 12483.90 121.38 54618.47 88888.00 2015-11-09 23:42:51.000 313 12483.95 121.42 54618.45 88888.00 2015-11-09 23:42:51.125 313 12483.98 121.42 54618.45 88888.00 2015-11-09 23:42:51.250 313 12483.98 121.42 54618.45 88888.00 2015-11-09 23:42:51.375 313 12484.02 121.45 54618.45 88888.00 2015-11-09 23:42:51.500 313 12484.05 121.47 54618.43 88888.00 2015-11-09 23:42:51.625 313 12484.08 121.47 54618.40 88888.00 2015-11-09 23:42:51.750 313 12484.08 121.50 54618.43 88888.00 2015-11-09 23:42:51.875 313 12484.05 121.55 54618.40 88888.00 2015-11-09 23:42:52.000 313 12484.10 121.58 54618.38 88888.00 2015-11-09 23:42:52.125 313 12484.10 121.58 54618.38 88888.00 2015-11-09 23:42:52.250 313 12484.08 121.58 54618.40 88888.00 2015-11-09 23:42:52.375 313 12484.08 121.58 54618.38 88888.00 2015-11-09 23:42:52.500 313 12484.10 121.58 54618.35 88888.00 2015-11-09 23:42:52.625 313 12484.12 121.55 54618.35 88888.00 2015-11-09 23:42:52.750 313 12484.12 121.58 54618.35 88888.00 2015-11-09 23:42:52.875 313 12484.12 121.60 54618.35 88888.00 2015-11-09 23:42:53.000 313 12484.12 121.60 54618.32 88888.00 2015-11-09 23:42:53.125 313 12484.17 121.53 54618.30 88888.00 2015-11-09 23:42:53.250 313 12484.20 121.47 54618.30 88888.00 2015-11-09 23:42:53.375 313 12484.23 121.50 54618.28 88888.00 2015-11-09 23:42:53.500 313 12484.17 121.47 54618.25 88888.00 2015-11-09 23:42:53.625 313 12484.15 121.40 54618.25 88888.00 2015-11-09 23:42:53.750 313 12484.17 121.42 54618.25 88888.00 2015-11-09 23:42:53.875 313 12484.20 121.47 54618.22 88888.00 2015-11-09 23:42:54.000 313 12484.27 121.47 54618.22 88888.00 2015-11-09 23:42:54.125 313 12484.30 121.42 54618.25 88888.00 2015-11-09 23:42:54.250 313 12484.23 121.33 54618.28 88888.00 2015-11-09 23:42:54.375 313 12484.23 121.35 54618.25 88888.00 2015-11-09 23:42:54.500 313 12484.25 121.40 54618.22 88888.00 2015-11-09 23:42:54.625 313 12484.23 121.35 54618.22 88888.00 2015-11-09 23:42:54.750 313 12484.27 121.35 54618.20 88888.00 2015-11-09 23:42:54.875 313 12484.33 121.35 54618.18 88888.00 2015-11-09 23:42:55.000 313 12484.33 121.33 54618.18 88888.00 2015-11-09 23:42:55.125 313 12484.33 121.30 54618.18 88888.00 2015-11-09 23:42:55.250 313 12484.33 121.35 54618.20 88888.00 2015-11-09 23:42:55.375 313 12484.40 121.35 54618.20 88888.00 2015-11-09 23:42:55.500 313 12484.35 121.30 54618.18 88888.00 2015-11-09 23:42:55.625 313 12484.38 121.30 54618.20 88888.00 2015-11-09 23:42:55.750 313 12484.35 121.30 54618.15 88888.00 2015-11-09 23:42:55.875 313 12484.38 121.28 54618.12 88888.00 2015-11-09 23:42:56.000 313 12484.30 121.28 54618.12 88888.00 2015-11-09 23:42:56.125 313 12484.30 121.28 54618.12 88888.00 2015-11-09 23:42:56.250 313 12484.35 121.25 54618.15 88888.00 2015-11-09 23:42:56.375 313 12484.40 121.22 54618.12 88888.00 2015-11-09 23:42:56.500 313 12484.38 121.17 54618.12 88888.00 2015-11-09 23:42:56.625 313 12484.35 121.12 54618.12 88888.00 2015-11-09 23:42:56.750 313 12484.38 121.17 54618.10 88888.00 2015-11-09 23:42:56.875 313 12484.40 121.15 54618.12 88888.00 2015-11-09 23:42:57.000 313 12484.42 121.15 54618.07 88888.00 2015-11-09 23:42:57.125 313 12484.33 121.05 54618.07 88888.00 2015-11-09 23:42:57.250 313 12484.38 121.05 54618.07 88888.00 2015-11-09 23:42:57.375 313 12484.48 121.08 54618.05 88888.00 2015-11-09 23:42:57.500 313 12484.52 121.08 54618.05 88888.00 2015-11-09 23:42:57.625 313 12484.50 121.10 54618.03 88888.00 2015-11-09 23:42:57.750 313 12484.52 121.12 54618.03 88888.00 2015-11-09 23:42:57.875 313 12484.45 121.15 54618.03 88888.00 2015-11-09 23:42:58.000 313 12484.42 121.15 54617.97 88888.00 2015-11-09 23:42:58.125 313 12484.38 121.12 54618.00 88888.00 2015-11-09 23:42:58.250 313 12484.40 121.05 54618.03 88888.00 2015-11-09 23:42:58.375 313 12484.52 121.05 54618.03 88888.00 2015-11-09 23:42:58.500 313 12484.52 121.05 54618.03 88888.00 2015-11-09 23:42:58.625 313 12484.50 121.05 54618.03 88888.00 2015-11-09 23:42:58.750 313 12484.55 121.08 54618.05 88888.00 2015-11-09 23:42:58.875 313 12484.50 121.08 54618.03 88888.00 2015-11-09 23:42:59.000 313 12484.48 121.05 54618.00 88888.00 2015-11-09 23:42:59.125 313 12484.50 121.05 54618.00 88888.00 2015-11-09 23:42:59.250 313 12484.58 121.05 54618.03 88888.00 2015-11-09 23:42:59.375 313 12484.58 121.05 54617.97 88888.00 2015-11-09 23:42:59.500 313 12484.52 121.03 54618.00 88888.00 2015-11-09 23:42:59.625 313 12484.52 121.03 54618.03 88888.00 2015-11-09 23:42:59.750 313 12484.50 121.03 54618.05 88888.00 2015-11-09 23:42:59.875 313 12484.55 121.00 54618.03 88888.00 2015-11-09 23:43:00.000 313 12484.52 121.03 54618.03 88888.00 2015-11-09 23:43:00.125 313 12484.52 121.08 54618.03 88888.00 2015-11-09 23:43:00.250 313 12484.55 121.03 54618.03 88888.00 2015-11-09 23:43:00.375 313 12484.58 121.00 54618.05 88888.00 2015-11-09 23:43:00.500 313 12484.62 120.97 54617.97 88888.00 2015-11-09 23:43:00.625 313 12484.65 120.95 54617.97 88888.00 2015-11-09 23:43:00.750 313 12484.67 120.92 54617.97 88888.00 2015-11-09 23:43:00.875 313 12484.73 120.92 54617.97 88888.00 2015-11-09 23:43:01.000 313 12484.77 120.88 54617.97 88888.00 2015-11-09 23:43:01.125 313 12484.80 120.85 54617.97 88888.00 2015-11-09 23:43:01.250 313 12484.77 120.78 54618.00 88888.00 2015-11-09 23:43:01.375 313 12484.77 120.78 54617.97 88888.00 2015-11-09 23:43:01.500 313 12484.80 120.78 54617.97 88888.00 2015-11-09 23:43:01.625 313 12484.88 120.78 54618.00 88888.00 2015-11-09 23:43:01.750 313 12484.92 120.78 54617.97 88888.00 2015-11-09 23:43:01.875 313 12484.98 120.78 54617.97 88888.00 2015-11-09 23:43:02.000 313 12485.02 120.75 54617.95 88888.00 2015-11-09 23:43:02.125 313 12485.02 120.67 54617.97 88888.00 2015-11-09 23:43:02.250 313 12485.02 120.60 54617.97 88888.00 2015-11-09 23:43:02.375 313 12485.02 120.60 54617.97 88888.00 2015-11-09 23:43:02.500 313 12485.05 120.58 54617.97 88888.00 2015-11-09 23:43:02.625 313 12485.05 120.60 54618.03 88888.00 2015-11-09 23:43:02.750 313 12485.00 120.60 54618.03 88888.00 2015-11-09 23:43:02.875 313 12484.98 120.53 54618.03 88888.00 2015-11-09 23:43:03.000 313 12485.02 120.50 54617.97 88888.00 2015-11-09 23:43:03.125 313 12485.02 120.53 54618.00 88888.00 2015-11-09 23:43:03.250 313 12485.05 120.50 54618.00 88888.00 2015-11-09 23:43:03.375 313 12485.05 120.45 54618.00 88888.00 2015-11-09 23:43:03.500 313 12485.05 120.42 54618.00 88888.00 2015-11-09 23:43:03.625 313 12485.08 120.42 54618.00 88888.00 2015-11-09 23:43:03.750 313 12485.05 120.42 54617.97 88888.00 2015-11-09 23:43:03.875 313 12485.00 120.40 54617.97 88888.00 2015-11-09 23:43:04.000 313 12485.02 120.38 54618.00 88888.00 2015-11-09 23:43:04.125 313 12485.02 120.33 54618.00 88888.00 2015-11-09 23:43:04.250 313 12485.00 120.28 54618.03 88888.00 2015-11-09 23:43:04.375 313 12485.10 120.30 54618.00 88888.00 2015-11-09 23:43:04.500 313 12485.08 120.30 54617.97 88888.00 2015-11-09 23:43:04.625 313 12485.10 120.28 54617.97 88888.00 2015-11-09 23:43:04.750 313 12485.12 120.30 54617.97 88888.00 2015-11-09 23:43:04.875 313 12485.12 120.28 54618.00 88888.00 2015-11-09 23:43:05.000 313 12485.12 120.25 54618.00 88888.00 2015-11-09 23:43:05.125 313 12485.02 120.25 54618.00 88888.00 2015-11-09 23:43:05.250 313 12485.00 120.20 54618.00 88888.00 2015-11-09 23:43:05.375 313 12485.05 120.22 54618.00 88888.00 2015-11-09 23:43:05.500 313 12485.15 120.25 54617.97 88888.00 2015-11-09 23:43:05.625 313 12485.15 120.25 54617.97 88888.00 2015-11-09 23:43:05.750 313 12485.10 120.22 54618.03 88888.00 2015-11-09 23:43:05.875 313 12485.10 120.22 54618.03 88888.00 2015-11-09 23:43:06.000 313 12485.15 120.22 54618.00 88888.00 2015-11-09 23:43:06.125 313 12485.20 120.20 54617.97 88888.00 2015-11-09 23:43:06.250 313 12485.10 120.17 54618.00 88888.00 2015-11-09 23:43:06.375 313 12485.08 120.22 54618.00 88888.00 2015-11-09 23:43:06.500 313 12485.08 120.22 54617.97 88888.00 2015-11-09 23:43:06.625 313 12485.10 120.17 54618.00 88888.00 2015-11-09 23:43:06.750 313 12485.15 120.20 54617.97 88888.00 2015-11-09 23:43:06.875 313 12485.17 120.28 54617.97 88888.00 2015-11-09 23:43:07.000 313 12485.17 120.25 54617.95 88888.00 2015-11-09 23:43:07.125 313 12485.20 120.22 54617.95 88888.00 2015-11-09 23:43:07.250 313 12485.25 120.20 54617.95 88888.00 2015-11-09 23:43:07.375 313 12485.27 120.22 54617.95 88888.00 2015-11-09 23:43:07.500 313 12485.30 120.25 54617.95 88888.00 2015-11-09 23:43:07.625 313 12485.27 120.20 54617.97 88888.00 2015-11-09 23:43:07.750 313 12485.25 120.20 54618.00 88888.00 2015-11-09 23:43:07.875 313 12485.20 120.17 54618.00 88888.00 2015-11-09 23:43:08.000 313 12485.17 120.17 54617.97 88888.00 2015-11-09 23:43:08.125 313 12485.23 120.15 54617.97 88888.00 2015-11-09 23:43:08.250 313 12485.27 120.15 54617.97 88888.00 2015-11-09 23:43:08.375 313 12485.30 120.17 54617.97 88888.00 2015-11-09 23:43:08.500 313 12485.25 120.20 54617.95 88888.00 2015-11-09 23:43:08.625 313 12485.15 120.22 54617.95 88888.00 2015-11-09 23:43:08.750 313 12485.17 120.25 54617.97 88888.00 2015-11-09 23:43:08.875 313 12485.15 120.22 54618.00 88888.00 2015-11-09 23:43:09.000 313 12485.17 120.17 54617.95 88888.00 2015-11-09 23:43:09.125 313 12485.20 120.12 54617.95 88888.00 2015-11-09 23:43:09.250 313 12485.17 120.15 54617.97 88888.00 2015-11-09 23:43:09.375 313 12485.23 120.17 54617.97 88888.00 2015-11-09 23:43:09.500 313 12485.25 120.22 54617.97 88888.00 2015-11-09 23:43:09.625 313 12485.23 120.22 54617.95 88888.00 2015-11-09 23:43:09.750 313 12485.25 120.25 54617.93 88888.00 2015-11-09 23:43:09.875 313 12485.30 120.25 54617.93 88888.00 2015-11-09 23:43:10.000 313 12485.30 120.25 54617.93 88888.00 2015-11-09 23:43:10.125 313 12485.20 120.25 54617.93 88888.00 2015-11-09 23:43:10.250 313 12485.12 120.25 54617.95 88888.00 2015-11-09 23:43:10.375 313 12485.15 120.30 54617.93 88888.00 2015-11-09 23:43:10.500 313 12485.23 120.28 54617.93 88888.00 2015-11-09 23:43:10.625 313 12485.27 120.30 54617.93 88888.00 2015-11-09 23:43:10.750 313 12485.25 120.33 54617.93 88888.00 2015-11-09 23:43:10.875 313 12485.23 120.35 54617.93 88888.00 2015-11-09 23:43:11.000 313 12485.25 120.33 54617.93 88888.00 2015-11-09 23:43:11.125 313 12485.27 120.33 54617.93 88888.00 2015-11-09 23:43:11.250 313 12485.27 120.38 54617.95 88888.00 2015-11-09 23:43:11.375 313 12485.33 120.40 54617.95 88888.00 2015-11-09 23:43:11.500 313 12485.35 120.40 54617.93 88888.00 2015-11-09 23:43:11.625 313 12485.38 120.40 54617.93 88888.00 2015-11-09 23:43:11.750 313 12485.42 120.40 54617.95 88888.00 2015-11-09 23:43:11.875 313 12485.38 120.45 54617.97 88888.00 2015-11-09 23:43:12.000 313 12485.27 120.45 54617.93 88888.00 2015-11-09 23:43:12.125 313 12485.25 120.53 54617.93 88888.00 2015-11-09 23:43:12.250 313 12485.20 120.53 54617.93 88888.00 2015-11-09 23:43:12.375 313 12485.25 120.55 54617.90 88888.00 2015-11-09 23:43:12.500 313 12485.27 120.60 54617.90 88888.00 2015-11-09 23:43:12.625 313 12485.27 120.62 54617.93 88888.00 2015-11-09 23:43:12.750 313 12485.30 120.70 54617.93 88888.00 2015-11-09 23:43:12.875 313 12485.38 120.72 54617.93 88888.00 2015-11-09 23:43:13.000 313 12485.40 120.75 54617.90 88888.00 2015-11-09 23:43:13.125 313 12485.38 120.72 54617.93 88888.00 2015-11-09 23:43:13.250 313 12485.35 120.75 54617.93 88888.00 2015-11-09 23:43:13.375 313 12485.35 120.83 54617.90 88888.00 2015-11-09 23:43:13.500 313 12485.40 120.83 54617.90 88888.00 2015-11-09 23:43:13.625 313 12485.38 120.80 54617.93 88888.00 2015-11-09 23:43:13.750 313 12485.35 120.83 54617.90 88888.00 2015-11-09 23:43:13.875 313 12485.33 120.88 54617.90 88888.00 2015-11-09 23:43:14.000 313 12485.33 120.88 54617.88 88888.00 2015-11-09 23:43:14.125 313 12485.33 120.88 54617.90 88888.00 2015-11-09 23:43:14.250 313 12485.25 120.88 54617.90 88888.00 2015-11-09 23:43:14.375 313 12485.23 120.88 54617.90 88888.00 2015-11-09 23:43:14.500 313 12485.20 120.85 54617.90 88888.00 2015-11-09 23:43:14.625 313 12485.17 120.90 54617.90 88888.00 2015-11-09 23:43:14.750 313 12485.20 120.90 54617.90 88888.00 2015-11-09 23:43:14.875 313 12485.23 120.92 54617.90 88888.00 2015-11-09 23:43:15.000 313 12485.20 120.90 54617.88 88888.00 2015-11-09 23:43:15.125 313 12485.12 120.88 54617.93 88888.00 2015-11-09 23:43:15.250 313 12485.02 120.83 54617.90 88888.00 2015-11-09 23:43:15.375 313 12485.15 120.88 54617.93 88888.00 2015-11-09 23:43:15.500 313 12485.20 120.88 54617.95 88888.00 2015-11-09 23:43:15.625 313 12485.15 120.90 54617.93 88888.00 2015-11-09 23:43:15.750 313 12485.10 120.88 54617.88 88888.00 2015-11-09 23:43:15.875 313 12485.12 120.88 54617.85 88888.00 2015-11-09 23:43:16.000 313 12485.15 120.92 54617.88 88888.00 2015-11-09 23:43:16.125 313 12485.20 120.95 54617.90 88888.00 2015-11-09 23:43:16.250 313 12485.12 120.95 54617.90 88888.00 2015-11-09 23:43:16.375 313 12485.12 121.00 54617.88 88888.00 2015-11-09 23:43:16.500 313 12485.15 121.00 54617.90 88888.00 2015-11-09 23:43:16.625 313 12485.23 120.92 54617.90 88888.00 2015-11-09 23:43:16.750 313 12485.25 120.92 54617.90 88888.00 2015-11-09 23:43:16.875 313 12485.23 120.85 54617.88 88888.00 2015-11-09 23:43:17.000 313 12485.23 120.85 54617.85 88888.00 2015-11-09 23:43:17.125 313 12485.20 120.83 54617.85 88888.00 2015-11-09 23:43:17.250 313 12485.20 120.83 54617.85 88888.00 2015-11-09 23:43:17.375 313 12485.23 120.80 54617.85 88888.00 2015-11-09 23:43:17.500 313 12485.17 120.78 54617.85 88888.00 2015-11-09 23:43:17.625 313 12485.15 120.78 54617.82 88888.00 2015-11-09 23:43:17.750 313 12485.12 120.78 54617.80 88888.00 2015-11-09 23:43:17.875 313 12485.12 120.78 54617.80 88888.00 2015-11-09 23:43:18.000 313 12485.15 120.75 54617.82 88888.00 2015-11-09 23:43:18.125 313 12485.20 120.78 54617.85 88888.00 2015-11-09 23:43:18.250 313 12485.27 120.75 54617.82 88888.00 2015-11-09 23:43:18.375 313 12485.35 120.75 54617.82 88888.00 2015-11-09 23:43:18.500 313 12485.35 120.78 54617.80 88888.00 2015-11-09 23:43:18.625 313 12485.27 120.75 54617.82 88888.00 2015-11-09 23:43:18.750 313 12485.25 120.72 54617.82 88888.00 2015-11-09 23:43:18.875 313 12485.30 120.72 54617.80 88888.00 2015-11-09 23:43:19.000 313 12485.33 120.70 54617.80 88888.00 2015-11-09 23:43:19.125 313 12485.38 120.70 54617.80 88888.00 2015-11-09 23:43:19.250 313 12485.38 120.67 54617.82 88888.00 2015-11-09 23:43:19.375 313 12485.38 120.70 54617.78 88888.00 2015-11-09 23:43:19.500 313 12485.38 120.67 54617.80 88888.00 2015-11-09 23:43:19.625 313 12485.42 120.67 54617.78 88888.00 2015-11-09 23:43:19.750 313 12485.52 120.70 54617.82 88888.00 2015-11-09 23:43:19.875 313 12485.55 120.70 54617.80 88888.00 2015-11-09 23:43:20.000 313 12485.52 120.72 54617.78 88888.00 2015-11-09 23:43:20.125 313 12485.50 120.72 54617.78 88888.00 2015-11-09 23:43:20.250 313 12485.50 120.67 54617.78 88888.00 2015-11-09 23:43:20.375 313 12485.58 120.70 54617.78 88888.00 2015-11-09 23:43:20.500 313 12485.55 120.72 54617.80 88888.00 2015-11-09 23:43:20.625 313 12485.58 120.70 54617.78 88888.00 2015-11-09 23:43:20.750 313 12485.60 120.75 54617.75 88888.00 2015-11-09 23:43:20.875 313 12485.62 120.78 54617.72 88888.00 2015-11-09 23:43:21.000 313 12485.62 120.78 54617.72 88888.00 2015-11-09 23:43:21.125 313 12485.62 120.80 54617.75 88888.00 2015-11-09 23:43:21.250 313 12485.62 120.78 54617.75 88888.00 2015-11-09 23:43:21.375 313 12485.65 120.80 54617.72 88888.00 2015-11-09 23:43:21.500 313 12485.65 120.83 54617.75 88888.00 2015-11-09 23:43:21.625 313 12485.67 120.80 54617.75 88888.00 2015-11-09 23:43:21.750 313 12485.70 120.78 54617.72 88888.00 2015-11-09 23:43:21.875 313 12485.70 120.80 54617.70 88888.00 2015-11-09 23:43:22.000 313 12485.75 120.80 54617.70 88888.00 2015-11-09 23:43:22.125 313 12485.83 120.78 54617.70 88888.00 2015-11-09 23:43:22.250 313 12485.80 120.75 54617.70 88888.00 2015-11-09 23:43:22.375 313 12485.83 120.78 54617.68 88888.00 2015-11-09 23:43:22.500 313 12485.85 120.78 54617.70 88888.00 2015-11-09 23:43:22.625 313 12485.88 120.72 54617.70 88888.00 2015-11-09 23:43:22.750 313 12485.85 120.72 54617.70 88888.00 2015-11-09 23:43:22.875 313 12485.83 120.70 54617.70 88888.00 2015-11-09 23:43:23.000 313 12485.85 120.70 54617.68 88888.00 2015-11-09 23:43:23.125 313 12485.88 120.67 54617.70 88888.00 2015-11-09 23:43:23.250 313 12485.92 120.65 54617.72 88888.00 2015-11-09 23:43:23.375 313 12485.88 120.65 54617.70 88888.00 2015-11-09 23:43:23.500 313 12485.85 120.65 54617.70 88888.00 2015-11-09 23:43:23.625 313 12485.88 120.62 54617.68 88888.00 2015-11-09 23:43:23.750 313 12485.88 120.62 54617.68 88888.00 2015-11-09 23:43:23.875 313 12485.88 120.62 54617.68 88888.00 2015-11-09 23:43:24.000 313 12485.90 120.62 54617.70 88888.00 2015-11-09 23:43:24.125 313 12485.95 120.65 54617.72 88888.00 2015-11-09 23:43:24.250 313 12485.98 120.65 54617.72 88888.00 2015-11-09 23:43:24.375 313 12486.02 120.67 54617.72 88888.00 2015-11-09 23:43:24.500 313 12485.98 120.60 54617.72 88888.00 2015-11-09 23:43:24.625 313 12485.88 120.55 54617.70 88888.00 2015-11-09 23:43:24.750 313 12485.88 120.53 54617.72 88888.00 2015-11-09 23:43:24.875 313 12485.85 120.53 54617.72 88888.00 2015-11-09 23:43:25.000 313 12485.83 120.55 54617.75 88888.00 2015-11-09 23:43:25.125 313 12485.75 120.53 54617.72 88888.00 2015-11-09 23:43:25.250 313 12485.77 120.53 54617.75 88888.00 2015-11-09 23:43:25.375 313 12485.80 120.53 54617.75 88888.00 2015-11-09 23:43:25.500 313 12485.83 120.53 54617.75 88888.00 2015-11-09 23:43:25.625 313 12485.85 120.53 54617.72 88888.00 2015-11-09 23:43:25.750 313 12485.85 120.53 54617.72 88888.00 2015-11-09 23:43:25.875 313 12485.85 120.53 54617.72 88888.00 2015-11-09 23:43:26.000 313 12485.85 120.50 54617.70 88888.00 2015-11-09 23:43:26.125 313 12485.75 120.47 54617.72 88888.00 2015-11-09 23:43:26.250 313 12485.75 120.45 54617.75 88888.00 2015-11-09 23:43:26.375 313 12485.85 120.45 54617.72 88888.00 2015-11-09 23:43:26.500 313 12485.88 120.42 54617.72 88888.00 2015-11-09 23:43:26.625 313 12485.85 120.42 54617.72 88888.00 2015-11-09 23:43:26.750 313 12485.88 120.47 54617.72 88888.00 2015-11-09 23:43:26.875 313 12485.85 120.50 54617.72 88888.00 2015-11-09 23:43:27.000 313 12485.88 120.50 54617.70 88888.00 2015-11-09 23:43:27.125 313 12485.90 120.50 54617.72 88888.00 2015-11-09 23:43:27.250 313 12485.85 120.47 54617.75 88888.00 2015-11-09 23:43:27.375 313 12485.90 120.47 54617.78 88888.00 2015-11-09 23:43:27.500 313 12485.98 120.47 54617.78 88888.00 2015-11-09 23:43:27.625 313 12486.00 120.40 54617.72 88888.00 2015-11-09 23:43:27.750 313 12485.92 120.38 54617.72 88888.00 2015-11-09 23:43:27.875 313 12485.90 120.35 54617.75 88888.00 2015-11-09 23:43:28.000 313 12485.88 120.30 54617.72 88888.00 2015-11-09 23:43:28.125 313 12485.90 120.25 54617.75 88888.00 2015-11-09 23:43:28.250 313 12485.92 120.20 54617.75 88888.00 2015-11-09 23:43:28.375 313 12486.02 120.22 54617.75 88888.00 2015-11-09 23:43:28.500 313 12486.08 120.20 54617.75 88888.00 2015-11-09 23:43:28.625 313 12486.08 120.20 54617.78 88888.00 2015-11-09 23:43:28.750 313 12486.08 120.20 54617.78 88888.00 2015-11-09 23:43:28.875 313 12486.12 120.22 54617.78 88888.00 2015-11-09 23:43:29.000 313 12486.12 120.25 54617.78 88888.00 2015-11-09 23:43:29.125 313 12486.20 120.28 54617.75 88888.00 2015-11-09 23:43:29.250 313 12486.12 120.22 54617.75 88888.00 2015-11-09 23:43:29.375 313 12486.10 120.22 54617.72 88888.00 2015-11-09 23:43:29.500 313 12486.12 120.33 54617.75 88888.00 2015-11-09 23:43:29.625 313 12486.20 120.40 54617.75 88888.00 2015-11-09 23:43:29.750 313 12486.15 120.40 54617.75 88888.00 2015-11-09 23:43:29.875 313 12486.12 120.38 54617.75 88888.00 2015-11-09 23:43:30.000 313 12486.17 120.40 54617.75 88888.00 2015-11-09 23:43:30.125 313 12486.25 120.45 54617.72 88888.00 2015-11-09 23:43:30.250 313 12486.25 120.47 54617.70 88888.00 2015-11-09 23:43:30.375 313 12486.27 120.47 54617.70 88888.00 2015-11-09 23:43:30.500 313 12486.30 120.55 54617.70 88888.00 2015-11-09 23:43:30.625 313 12486.33 120.58 54617.68 88888.00 2015-11-09 23:43:30.750 313 12486.38 120.60 54617.70 88888.00 2015-11-09 23:43:30.875 313 12486.38 120.67 54617.70 88888.00 2015-11-09 23:43:31.000 313 12486.35 120.72 54617.70 88888.00 2015-11-09 23:43:31.125 313 12486.35 120.75 54617.68 88888.00 2015-11-09 23:43:31.250 313 12486.40 120.78 54617.68 88888.00 2015-11-09 23:43:31.375 313 12486.48 120.83 54617.68 88888.00 2015-11-09 23:43:31.500 313 12486.50 120.88 54617.70 88888.00 2015-11-09 23:43:31.625 313 12486.48 120.88 54617.68 88888.00 2015-11-09 23:43:31.750 313 12486.52 120.90 54617.68 88888.00 2015-11-09 23:43:31.875 313 12486.55 121.03 54617.65 88888.00 2015-11-09 23:43:32.000 313 12486.62 121.08 54617.62 88888.00 2015-11-09 23:43:32.125 313 12486.70 121.10 54617.60 88888.00 2015-11-09 23:43:32.250 313 12486.75 121.15 54617.60 88888.00 2015-11-09 23:43:32.375 313 12486.77 121.17 54617.60 88888.00 2015-11-09 23:43:32.500 313 12486.75 121.28 54617.60 88888.00 2015-11-09 23:43:32.625 313 12486.83 121.38 54617.62 88888.00 2015-11-09 23:43:32.750 313 12486.90 121.42 54617.62 88888.00 2015-11-09 23:43:32.875 313 12486.90 121.42 54617.57 88888.00 2015-11-09 23:43:33.000 313 12486.92 121.47 54617.57 88888.00 2015-11-09 23:43:33.125 313 12486.92 121.55 54617.57 88888.00 2015-11-09 23:43:33.250 313 12486.92 121.55 54617.57 88888.00 2015-11-09 23:43:33.375 313 12487.00 121.55 54617.55 88888.00 2015-11-09 23:43:33.500 313 12487.02 121.55 54617.50 88888.00 2015-11-09 23:43:33.625 313 12487.12 121.58 54617.50 88888.00 2015-11-09 23:43:33.750 313 12487.15 121.62 54617.50 88888.00 2015-11-09 23:43:33.875 313 12487.17 121.67 54617.50 88888.00 2015-11-09 23:43:34.000 313 12487.23 121.72 54617.50 88888.00 2015-11-09 23:43:34.125 313 12487.20 121.75 54617.50 88888.00 2015-11-09 23:43:34.250 313 12487.12 121.78 54617.47 88888.00 2015-11-09 23:43:34.375 313 12487.12 121.78 54617.45 88888.00 2015-11-09 23:43:34.500 313 12487.15 121.78 54617.45 88888.00 2015-11-09 23:43:34.625 313 12487.20 121.78 54617.45 88888.00 2015-11-09 23:43:34.750 313 12487.17 121.83 54617.43 88888.00 2015-11-09 23:43:34.875 313 12487.17 121.85 54617.43 88888.00 2015-11-09 23:43:35.000 313 12487.25 121.88 54617.43 88888.00 2015-11-09 23:43:35.125 313 12487.25 121.88 54617.43 88888.00 2015-11-09 23:43:35.250 313 12487.25 121.90 54617.45 88888.00 2015-11-09 23:43:35.375 313 12487.27 121.92 54617.43 88888.00 2015-11-09 23:43:35.500 313 12487.25 121.95 54617.38 88888.00 2015-11-09 23:43:35.625 313 12487.25 121.97 54617.38 88888.00 2015-11-09 23:43:35.750 313 12487.23 122.00 54617.38 88888.00 2015-11-09 23:43:35.875 313 12487.33 122.05 54617.35 88888.00 2015-11-09 23:43:36.000 313 12487.35 122.08 54617.35 88888.00 2015-11-09 23:43:36.125 313 12487.30 122.10 54617.30 88888.00 2015-11-09 23:43:36.250 313 12487.23 122.12 54617.32 88888.00 2015-11-09 23:43:36.375 313 12487.27 122.17 54617.35 88888.00 2015-11-09 23:43:36.500 313 12487.38 122.15 54617.32 88888.00 2015-11-09 23:43:36.625 313 12487.42 122.17 54617.30 88888.00 2015-11-09 23:43:36.750 313 12487.48 122.22 54617.30 88888.00 2015-11-09 23:43:36.875 313 12487.48 122.22 54617.30 88888.00 2015-11-09 23:43:37.000 313 12487.48 122.22 54617.22 88888.00 2015-11-09 23:43:37.125 313 12487.48 122.20 54617.28 88888.00 2015-11-09 23:43:37.250 313 12487.48 122.15 54617.25 88888.00 2015-11-09 23:43:37.375 313 12487.42 122.10 54617.28 88888.00 2015-11-09 23:43:37.500 313 12487.45 122.03 54617.30 88888.00 2015-11-09 23:43:37.625 313 12487.52 122.00 54617.25 88888.00 2015-11-09 23:43:37.750 313 12487.52 121.88 54617.25 88888.00 2015-11-09 23:43:37.875 313 12487.60 121.75 54617.25 88888.00 2015-11-09 23:43:38.000 313 12487.70 121.67 54617.25 88888.00 2015-11-09 23:43:38.125 313 12487.73 121.62 54617.25 88888.00 2015-11-09 23:43:38.250 313 12487.77 121.60 54617.22 88888.00 2015-11-09 23:43:38.375 313 12487.80 121.58 54617.25 88888.00 2015-11-09 23:43:38.500 313 12487.80 121.58 54617.25 88888.00 2015-11-09 23:43:38.625 313 12487.80 121.55 54617.22 88888.00 2015-11-09 23:43:38.750 313 12487.85 121.53 54617.22 88888.00 2015-11-09 23:43:38.875 313 12487.90 121.47 54617.22 88888.00 2015-11-09 23:43:39.000 313 12487.90 121.42 54617.20 88888.00 2015-11-09 23:43:39.125 313 12487.92 121.40 54617.22 88888.00 2015-11-09 23:43:39.250 313 12487.98 121.35 54617.22 88888.00 2015-11-09 23:43:39.375 313 12488.02 121.30 54617.22 88888.00 2015-11-09 23:43:39.500 313 12487.98 121.28 54617.20 88888.00 2015-11-09 23:43:39.625 313 12488.02 121.25 54617.20 88888.00 2015-11-09 23:43:39.750 313 12488.08 121.17 54617.20 88888.00 2015-11-09 23:43:39.875 313 12488.10 121.10 54617.22 88888.00 2015-11-09 23:43:40.000 313 12488.08 121.08 54617.22 88888.00 2015-11-09 23:43:40.125 313 12488.05 121.05 54617.22 88888.00 2015-11-09 23:43:40.250 313 12488.02 121.00 54617.22 88888.00 2015-11-09 23:43:40.375 313 12488.15 120.95 54617.22 88888.00 2015-11-09 23:43:40.500 313 12488.23 120.90 54617.18 88888.00 2015-11-09 23:43:40.625 313 12488.25 120.85 54617.18 88888.00 2015-11-09 23:43:40.750 313 12488.30 120.83 54617.18 88888.00 2015-11-09 23:43:40.875 313 12488.23 120.83 54617.20 88888.00 2015-11-09 23:43:41.000 313 12488.25 120.85 54617.22 88888.00 2015-11-09 23:43:41.125 313 12488.33 120.85 54617.22 88888.00 2015-11-09 23:43:41.250 313 12488.35 120.83 54617.20 88888.00 2015-11-09 23:43:41.375 313 12488.38 120.83 54617.18 88888.00 2015-11-09 23:43:41.500 313 12488.42 120.88 54617.20 88888.00 2015-11-09 23:43:41.625 313 12488.45 120.90 54617.15 88888.00 2015-11-09 23:43:41.750 313 12488.48 120.92 54617.18 88888.00 2015-11-09 23:43:41.875 313 12488.50 120.92 54617.20 88888.00 2015-11-09 23:43:42.000 313 12488.52 120.95 54617.20 88888.00 2015-11-09 23:43:42.125 313 12488.52 120.97 54617.20 88888.00 2015-11-09 23:43:42.250 313 12488.52 120.97 54617.20 88888.00 2015-11-09 23:43:42.375 313 12488.55 121.00 54617.20 88888.00 2015-11-09 23:43:42.500 313 12488.60 121.05 54617.22 88888.00 2015-11-09 23:43:42.625 313 12488.67 121.12 54617.20 88888.00 2015-11-09 23:43:42.750 313 12488.73 121.17 54617.20 88888.00 2015-11-09 23:43:42.875 313 12488.67 121.20 54617.18 88888.00 2015-11-09 23:43:43.000 313 12488.62 121.20 54617.20 88888.00 2015-11-09 23:43:43.125 313 12488.60 121.22 54617.18 88888.00 2015-11-09 23:43:43.250 313 12488.70 121.30 54617.20 88888.00 2015-11-09 23:43:43.375 313 12488.77 121.35 54617.20 88888.00 2015-11-09 23:43:43.500 313 12488.75 121.47 54617.18 88888.00 2015-11-09 23:43:43.625 313 12488.75 121.50 54617.18 88888.00 2015-11-09 23:43:43.750 313 12488.75 121.55 54617.22 88888.00 2015-11-09 23:43:43.875 313 12488.73 121.58 54617.20 88888.00 2015-11-09 23:43:44.000 313 12488.77 121.60 54617.18 88888.00 2015-11-09 23:43:44.125 313 12488.80 121.65 54617.18 88888.00 2015-11-09 23:43:44.250 313 12488.83 121.65 54617.20 88888.00 2015-11-09 23:43:44.375 313 12488.85 121.70 54617.18 88888.00 2015-11-09 23:43:44.500 313 12488.83 121.78 54617.22 88888.00 2015-11-09 23:43:44.625 313 12488.75 121.83 54617.18 88888.00 2015-11-09 23:43:44.750 313 12488.77 121.80 54617.20 88888.00 2015-11-09 23:43:44.875 313 12488.83 121.80 54617.20 88888.00 2015-11-09 23:43:45.000 313 12488.88 121.85 54617.20 88888.00 2015-11-09 23:43:45.125 313 12488.92 121.90 54617.20 88888.00 2015-11-09 23:43:45.250 313 12488.92 121.95 54617.20 88888.00 2015-11-09 23:43:45.375 313 12488.95 121.97 54617.20 88888.00 2015-11-09 23:43:45.500 313 12488.95 122.03 54617.20 88888.00 2015-11-09 23:43:45.625 313 12488.98 122.03 54617.20 88888.00 2015-11-09 23:43:45.750 313 12489.05 122.10 54617.22 88888.00 2015-11-09 23:43:45.875 313 12489.08 122.15 54617.22 88888.00 2015-11-09 23:43:46.000 313 12489.12 122.12 54617.22 88888.00 2015-11-09 23:43:46.125 313 12489.17 122.12 54617.25 88888.00 2015-11-09 23:43:46.250 313 12489.17 122.15 54617.25 88888.00 2015-11-09 23:43:46.375 313 12489.12 122.15 54617.22 88888.00 2015-11-09 23:43:46.500 313 12489.02 122.17 54617.22 88888.00 2015-11-09 23:43:46.625 313 12489.05 122.25 54617.22 88888.00 2015-11-09 23:43:46.750 313 12489.08 122.30 54617.25 88888.00 2015-11-09 23:43:46.875 313 12489.08 122.33 54617.28 88888.00 2015-11-09 23:43:47.000 313 12489.08 122.38 54617.28 88888.00 2015-11-09 23:43:47.125 313 12489.05 122.38 54617.30 88888.00 2015-11-09 23:43:47.250 313 12489.10 122.35 54617.28 88888.00 2015-11-09 23:43:47.375 313 12489.15 122.38 54617.30 88888.00 2015-11-09 23:43:47.500 313 12489.12 122.42 54617.28 88888.00 2015-11-09 23:43:47.625 313 12489.17 122.47 54617.28 88888.00 2015-11-09 23:43:47.750 313 12489.15 122.47 54617.30 88888.00 2015-11-09 23:43:47.875 313 12489.12 122.53 54617.30 88888.00 2015-11-09 23:43:48.000 313 12489.20 122.53 54617.30 88888.00 2015-11-09 23:43:48.125 313 12489.25 122.60 54617.28 88888.00 2015-11-09 23:43:48.250 313 12489.23 122.62 54617.30 88888.00 2015-11-09 23:43:48.375 313 12489.27 122.62 54617.30 88888.00 2015-11-09 23:43:48.500 313 12489.35 122.62 54617.30 88888.00 2015-11-09 23:43:48.625 313 12489.35 122.72 54617.32 88888.00 2015-11-09 23:43:48.750 313 12489.33 122.80 54617.30 88888.00 2015-11-09 23:43:48.875 313 12489.42 122.85 54617.30 88888.00 2015-11-09 23:43:49.000 313 12489.42 122.88 54617.30 88888.00 2015-11-09 23:43:49.125 313 12489.48 122.90 54617.32 88888.00 2015-11-09 23:43:49.250 313 12489.52 122.92 54617.32 88888.00 2015-11-09 23:43:49.375 313 12489.58 122.97 54617.30 88888.00 2015-11-09 23:43:49.500 313 12489.55 123.00 54617.30 88888.00 2015-11-09 23:43:49.625 313 12489.52 123.08 54617.32 88888.00 2015-11-09 23:43:49.750 313 12489.50 123.08 54617.35 88888.00 2015-11-09 23:43:49.875 313 12489.50 123.10 54617.32 88888.00 2015-11-09 23:43:50.000 313 12489.55 123.10 54617.28 88888.00 2015-11-09 23:43:50.125 313 12489.62 123.12 54617.30 88888.00 2015-11-09 23:43:50.250 313 12489.58 123.15 54617.30 88888.00 2015-11-09 23:43:50.375 313 12489.60 123.22 54617.28 88888.00 2015-11-09 23:43:50.500 313 12489.65 123.22 54617.32 88888.00 2015-11-09 23:43:50.625 313 12489.70 123.22 54617.32 88888.00 2015-11-09 23:43:50.750 313 12489.67 123.25 54617.32 88888.00 2015-11-09 23:43:50.875 313 12489.67 123.22 54617.32 88888.00 2015-11-09 23:43:51.000 313 12489.73 123.25 54617.28 88888.00 2015-11-09 23:43:51.125 313 12489.77 123.30 54617.30 88888.00 2015-11-09 23:43:51.250 313 12489.80 123.30 54617.28 88888.00 2015-11-09 23:43:51.375 313 12489.83 123.35 54617.30 88888.00 2015-11-09 23:43:51.500 313 12489.85 123.38 54617.28 88888.00 2015-11-09 23:43:51.625 313 12489.92 123.38 54617.28 88888.00 2015-11-09 23:43:51.750 313 12489.98 123.38 54617.25 88888.00 2015-11-09 23:43:51.875 313 12490.00 123.42 54617.28 88888.00 2015-11-09 23:43:52.000 313 12490.02 123.45 54617.30 88888.00 2015-11-09 23:43:52.125 313 12490.08 123.42 54617.30 88888.00 2015-11-09 23:43:52.250 313 12490.05 123.42 54617.28 88888.00 2015-11-09 23:43:52.375 313 12490.10 123.47 54617.28 88888.00 2015-11-09 23:43:52.500 313 12490.12 123.47 54617.25 88888.00 2015-11-09 23:43:52.625 313 12490.20 123.50 54617.28 88888.00 2015-11-09 23:43:52.750 313 12490.27 123.55 54617.28 88888.00 2015-11-09 23:43:52.875 313 12490.33 123.55 54617.25 88888.00 2015-11-09 23:43:53.000 313 12490.38 123.55 54617.28 88888.00 2015-11-09 23:43:53.125 313 12490.42 123.55 54617.28 88888.00 2015-11-09 23:43:53.250 313 12490.45 123.58 54617.30 88888.00 2015-11-09 23:43:53.375 313 12490.55 123.55 54617.28 88888.00 2015-11-09 23:43:53.500 313 12490.60 123.58 54617.30 88888.00 2015-11-09 23:43:53.625 313 12490.58 123.55 54617.28 88888.00 2015-11-09 23:43:53.750 313 12490.60 123.58 54617.22 88888.00 2015-11-09 23:43:53.875 313 12490.62 123.60 54617.22 88888.00 2015-11-09 23:43:54.000 313 12490.65 123.58 54617.22 88888.00 2015-11-09 23:43:54.125 313 12490.73 123.55 54617.22 88888.00 2015-11-09 23:43:54.250 313 12490.77 123.47 54617.22 88888.00 2015-11-09 23:43:54.375 313 12490.85 123.50 54617.25 88888.00 2015-11-09 23:43:54.500 313 12490.90 123.50 54617.25 88888.00 2015-11-09 23:43:54.625 313 12490.88 123.47 54617.22 88888.00 2015-11-09 23:43:54.750 313 12490.88 123.45 54617.22 88888.00 2015-11-09 23:43:54.875 313 12490.95 123.45 54617.28 88888.00 2015-11-09 23:43:55.000 313 12491.00 123.38 54617.25 88888.00 2015-11-09 23:43:55.125 313 12491.00 123.33 54617.28 88888.00 2015-11-09 23:43:55.250 313 12491.02 123.28 54617.28 88888.00 2015-11-09 23:43:55.375 313 12491.12 123.28 54617.28 88888.00 2015-11-09 23:43:55.500 313 12491.15 123.30 54617.28 88888.00 2015-11-09 23:43:55.625 313 12491.15 123.30 54617.28 88888.00 2015-11-09 23:43:55.750 313 12491.15 123.33 54617.22 88888.00 2015-11-09 23:43:55.875 313 12491.17 123.33 54617.22 88888.00 2015-11-09 23:43:56.000 313 12491.20 123.33 54617.25 88888.00 2015-11-09 23:43:56.125 313 12491.15 123.35 54617.28 88888.00 2015-11-09 23:43:56.250 313 12491.17 123.38 54617.22 88888.00 2015-11-09 23:43:56.375 313 12491.25 123.40 54617.28 88888.00 2015-11-09 23:43:56.500 313 12491.30 123.45 54617.25 88888.00 2015-11-09 23:43:56.625 313 12491.27 123.45 54617.28 88888.00 2015-11-09 23:43:56.750 313 12491.30 123.50 54617.30 88888.00 2015-11-09 23:43:56.875 313 12491.30 123.50 54617.28 88888.00 2015-11-09 23:43:57.000 313 12491.35 123.47 54617.28 88888.00 2015-11-09 23:43:57.125 313 12491.42 123.47 54617.28 88888.00 2015-11-09 23:43:57.250 313 12491.42 123.53 54617.30 88888.00 2015-11-09 23:43:57.375 313 12491.48 123.58 54617.32 88888.00 2015-11-09 23:43:57.500 313 12491.45 123.60 54617.32 88888.00 2015-11-09 23:43:57.625 313 12491.45 123.60 54617.30 88888.00 2015-11-09 23:43:57.750 313 12491.48 123.62 54617.32 88888.00 2015-11-09 23:43:57.875 313 12491.50 123.65 54617.30 88888.00 2015-11-09 23:43:58.000 313 12491.48 123.62 54617.30 88888.00 2015-11-09 23:43:58.125 313 12491.42 123.62 54617.32 88888.00 2015-11-09 23:43:58.250 313 12491.45 123.58 54617.35 88888.00 2015-11-09 23:43:58.375 313 12491.52 123.65 54617.32 88888.00 2015-11-09 23:43:58.500 313 12491.50 123.62 54617.35 88888.00 2015-11-09 23:43:58.625 313 12491.42 123.65 54617.35 88888.00 2015-11-09 23:43:58.750 313 12491.35 123.62 54617.35 88888.00 2015-11-09 23:43:58.875 313 12491.40 123.67 54617.35 88888.00 2015-11-09 23:43:59.000 313 12491.45 123.75 54617.32 88888.00 2015-11-09 23:43:59.125 313 12491.48 123.75 54617.35 88888.00 2015-11-09 23:43:59.250 313 12491.45 123.78 54617.35 88888.00 2015-11-09 23:43:59.375 313 12491.58 123.80 54617.35 88888.00 2015-11-09 23:43:59.500 313 12491.52 123.83 54617.32 88888.00 2015-11-09 23:43:59.625 313 12491.48 123.85 54617.32 88888.00 2015-11-09 23:43:59.750 313 12491.48 123.90 54617.32 88888.00 2015-11-09 23:43:59.875 313 12491.55 123.95 54617.32 88888.00 2015-11-09 23:44:00.000 313 12491.55 123.97 54617.30 88888.00 2015-11-09 23:44:00.125 313 12491.60 124.00 54617.32 88888.00 2015-11-09 23:44:00.250 313 12491.65 124.03 54617.35 88888.00 2015-11-09 23:44:00.375 313 12491.67 124.05 54617.38 88888.00 2015-11-09 23:44:00.500 313 12491.70 124.10 54617.35 88888.00 2015-11-09 23:44:00.625 313 12491.67 124.08 54617.38 88888.00 2015-11-09 23:44:00.750 313 12491.65 124.05 54617.35 88888.00 2015-11-09 23:44:00.875 313 12491.67 124.05 54617.38 88888.00 2015-11-09 23:44:01.000 313 12491.70 124.10 54617.32 88888.00 2015-11-09 23:44:01.125 313 12491.65 124.10 54617.38 88888.00 2015-11-09 23:44:01.250 313 12491.67 124.10 54617.40 88888.00 2015-11-09 23:44:01.375 313 12491.70 124.08 54617.43 88888.00 2015-11-09 23:44:01.500 313 12491.77 124.05 54617.40 88888.00 2015-11-09 23:44:01.625 313 12491.75 124.05 54617.40 88888.00 2015-11-09 23:44:01.750 313 12491.70 124.03 54617.40 88888.00 2015-11-09 23:44:01.875 313 12491.67 124.05 54617.40 88888.00 2015-11-09 23:44:02.000 313 12491.65 124.10 54617.40 88888.00 2015-11-09 23:44:02.125 313 12491.62 124.10 54617.43 88888.00 2015-11-09 23:44:02.250 313 12491.62 124.08 54617.43 88888.00 2015-11-09 23:44:02.375 313 12491.67 124.08 54617.43 88888.00 2015-11-09 23:44:02.500 313 12491.73 124.08 54617.43 88888.00 2015-11-09 23:44:02.625 313 12491.75 124.12 54617.43 88888.00 2015-11-09 23:44:02.750 313 12491.75 124.08 54617.45 88888.00 2015-11-09 23:44:02.875 313 12491.73 124.08 54617.45 88888.00 2015-11-09 23:44:03.000 313 12491.73 124.05 54617.45 88888.00 2015-11-09 23:44:03.125 313 12491.73 124.05 54617.47 88888.00 2015-11-09 23:44:03.250 313 12491.77 124.08 54617.50 88888.00 2015-11-09 23:44:03.375 313 12491.85 124.10 54617.50 88888.00 2015-11-09 23:44:03.500 313 12491.80 124.15 54617.53 88888.00 2015-11-09 23:44:03.625 313 12491.77 124.10 54617.50 88888.00 2015-11-09 23:44:03.750 313 12491.73 124.10 54617.53 88888.00 2015-11-09 23:44:03.875 313 12491.67 124.10 54617.53 88888.00 2015-11-09 23:44:04.000 313 12491.65 124.05 54617.55 88888.00 2015-11-09 23:44:04.125 313 12491.73 124.08 54617.55 88888.00 2015-11-09 23:44:04.250 313 12491.67 124.15 54617.57 88888.00 2015-11-09 23:44:04.375 313 12491.75 124.17 54617.57 88888.00 2015-11-09 23:44:04.500 313 12491.77 124.20 54617.60 88888.00 2015-11-09 23:44:04.625 313 12491.70 124.20 54617.57 88888.00 2015-11-09 23:44:04.750 313 12491.73 124.22 54617.57 88888.00 2015-11-09 23:44:04.875 313 12491.75 124.15 54617.57 88888.00 2015-11-09 23:44:05.000 313 12491.80 124.15 54617.57 88888.00 2015-11-09 23:44:05.125 313 12491.77 124.12 54617.60 88888.00 2015-11-09 23:44:05.250 313 12491.75 124.15 54617.62 88888.00 2015-11-09 23:44:05.375 313 12491.77 124.12 54617.57 88888.00 2015-11-09 23:44:05.500 313 12491.75 124.15 54617.60 88888.00 2015-11-09 23:44:05.625 313 12491.80 124.22 54617.60 88888.00 2015-11-09 23:44:05.750 313 12491.80 124.22 54617.62 88888.00 2015-11-09 23:44:05.875 313 12491.85 124.25 54617.65 88888.00 2015-11-09 23:44:06.000 313 12491.85 124.22 54617.62 88888.00 2015-11-09 23:44:06.125 313 12491.85 124.28 54617.65 88888.00 2015-11-09 23:44:06.250 313 12491.85 124.28 54617.68 88888.00 2015-11-09 23:44:06.375 313 12491.90 124.33 54617.68 88888.00 2015-11-09 23:44:06.500 313 12491.92 124.33 54617.65 88888.00 2015-11-09 23:44:06.625 313 12491.98 124.28 54617.65 88888.00 2015-11-09 23:44:06.750 313 12492.02 124.28 54617.65 88888.00 2015-11-09 23:44:06.875 313 12492.02 124.28 54617.68 88888.00 2015-11-09 23:44:07.000 313 12492.08 124.28 54617.65 88888.00 2015-11-09 23:44:07.125 313 12492.10 124.28 54617.65 88888.00 2015-11-09 23:44:07.250 313 12492.08 124.22 54617.65 88888.00 2015-11-09 23:44:07.375 313 12492.15 124.17 54617.65 88888.00 2015-11-09 23:44:07.500 313 12492.20 124.12 54617.68 88888.00 2015-11-09 23:44:07.625 313 12492.25 124.15 54617.68 88888.00 2015-11-09 23:44:07.750 313 12492.27 124.17 54617.68 88888.00 2015-11-09 23:44:07.875 313 12492.35 124.20 54617.68 88888.00 2015-11-09 23:44:08.000 313 12492.38 124.12 54617.65 88888.00 2015-11-09 23:44:08.125 313 12492.42 124.15 54617.65 88888.00 2015-11-09 23:44:08.250 313 12492.48 124.12 54617.70 88888.00 2015-11-09 23:44:08.375 313 12492.50 124.17 54617.72 88888.00 2015-11-09 23:44:08.500 313 12492.45 124.15 54617.70 88888.00 2015-11-09 23:44:08.625 313 12492.52 124.12 54617.68 88888.00 2015-11-09 23:44:08.750 313 12492.58 124.10 54617.68 88888.00 2015-11-09 23:44:08.875 313 12492.58 124.10 54617.68 88888.00 2015-11-09 23:44:09.000 313 12492.62 124.10 54617.68 88888.00 2015-11-09 23:44:09.125 313 12492.65 124.05 54617.70 88888.00 2015-11-09 23:44:09.250 313 12492.70 124.03 54617.70 88888.00 2015-11-09 23:44:09.375 313 12492.75 123.97 54617.70 88888.00 2015-11-09 23:44:09.500 313 12492.75 123.95 54617.70 88888.00 2015-11-09 23:44:09.625 313 12492.85 123.95 54617.72 88888.00 2015-11-09 23:44:09.750 313 12492.88 123.95 54617.70 88888.00 2015-11-09 23:44:09.875 313 12492.88 123.88 54617.70 88888.00 2015-11-09 23:44:10.000 313 12492.88 123.83 54617.70 88888.00 2015-11-09 23:44:10.125 313 12492.92 123.80 54617.72 88888.00 2015-11-09 23:44:10.250 313 12492.92 123.75 54617.70 88888.00 2015-11-09 23:44:10.375 313 12493.00 123.75 54617.68 88888.00 2015-11-09 23:44:10.500 313 12493.00 123.78 54617.70 88888.00 2015-11-09 23:44:10.625 313 12493.08 123.75 54617.72 88888.00 2015-11-09 23:44:10.750 313 12493.10 123.72 54617.70 88888.00 2015-11-09 23:44:10.875 313 12493.08 123.67 54617.70 88888.00 2015-11-09 23:44:11.000 313 12493.02 123.67 54617.70 88888.00 2015-11-09 23:44:11.125 313 12493.08 123.65 54617.75 88888.00 2015-11-09 23:44:11.250 313 12493.05 123.60 54617.72 88888.00 2015-11-09 23:44:11.375 313 12493.00 123.60 54617.78 88888.00 2015-11-09 23:44:11.500 313 12492.92 123.60 54617.75 88888.00 2015-11-09 23:44:11.625 313 12492.95 123.67 54617.72 88888.00 2015-11-09 23:44:11.750 313 12492.98 123.72 54617.72 88888.00 2015-11-09 23:44:11.875 313 12492.92 123.72 54617.75 88888.00 2015-11-09 23:44:12.000 313 12492.92 123.70 54617.75 88888.00 2015-11-09 23:44:12.125 313 12492.98 123.70 54617.75 88888.00 2015-11-09 23:44:12.250 313 12493.00 123.67 54617.75 88888.00 2015-11-09 23:44:12.375 313 12493.00 123.72 54617.75 88888.00 2015-11-09 23:44:12.500 313 12493.02 123.83 54617.72 88888.00 2015-11-09 23:44:12.625 313 12492.98 123.80 54617.75 88888.00 2015-11-09 23:44:12.750 313 12493.00 123.83 54617.75 88888.00 2015-11-09 23:44:12.875 313 12493.05 123.78 54617.75 88888.00 2015-11-09 23:44:13.000 313 12493.10 123.72 54617.75 88888.00 2015-11-09 23:44:13.125 313 12493.05 123.72 54617.75 88888.00 2015-11-09 23:44:13.250 313 12493.00 123.75 54617.78 88888.00 2015-11-09 23:44:13.375 313 12493.00 123.75 54617.78 88888.00 2015-11-09 23:44:13.500 313 12492.98 123.78 54617.80 88888.00 2015-11-09 23:44:13.625 313 12493.02 123.75 54617.78 88888.00 2015-11-09 23:44:13.750 313 12493.08 123.78 54617.78 88888.00 2015-11-09 23:44:13.875 313 12493.02 123.80 54617.78 88888.00 2015-11-09 23:44:14.000 313 12492.98 123.78 54617.82 88888.00 2015-11-09 23:44:14.125 313 12492.92 123.83 54617.82 88888.00 2015-11-09 23:44:14.250 313 12492.88 123.80 54617.80 88888.00 2015-11-09 23:44:14.375 313 12492.90 123.83 54617.82 88888.00 2015-11-09 23:44:14.500 313 12492.90 123.88 54617.82 88888.00 2015-11-09 23:44:14.625 313 12492.90 123.85 54617.82 88888.00 2015-11-09 23:44:14.750 313 12492.88 123.83 54617.82 88888.00 2015-11-09 23:44:14.875 313 12492.88 123.88 54617.82 88888.00 2015-11-09 23:44:15.000 313 12492.88 123.88 54617.85 88888.00 2015-11-09 23:44:15.125 313 12492.80 123.83 54617.90 88888.00 2015-11-09 23:44:15.250 313 12492.75 123.72 54617.88 88888.00 2015-11-09 23:44:15.375 313 12492.73 123.75 54617.88 88888.00 2015-11-09 23:44:15.500 313 12492.73 123.80 54617.90 88888.00 2015-11-09 23:44:15.625 313 12492.77 123.83 54617.93 88888.00 2015-11-09 23:44:15.750 313 12492.80 123.88 54617.95 88888.00 2015-11-09 23:44:15.875 313 12492.75 123.85 54617.95 88888.00 2015-11-09 23:44:16.000 313 12492.62 123.80 54617.93 88888.00 2015-11-09 23:44:16.125 313 12492.58 123.78 54617.93 88888.00 2015-11-09 23:44:16.250 313 12492.62 123.78 54617.93 88888.00 2015-11-09 23:44:16.375 313 12492.75 123.80 54617.93 88888.00 2015-11-09 23:44:16.500 313 12492.73 123.80 54617.95 88888.00 2015-11-09 23:44:16.625 313 12492.62 123.80 54617.97 88888.00 2015-11-09 23:44:16.750 313 12492.58 123.83 54618.00 88888.00 2015-11-09 23:44:16.875 313 12492.48 123.88 54618.03 88888.00 2015-11-09 23:44:17.000 313 12492.50 123.92 54618.03 88888.00 2015-11-09 23:44:17.125 313 12492.50 123.88 54618.03 88888.00 2015-11-09 23:44:17.250 313 12492.45 123.85 54618.05 88888.00 2015-11-09 23:44:17.375 313 12492.45 123.85 54618.03 88888.00 2015-11-09 23:44:17.500 313 12492.48 123.85 54618.07 88888.00 2015-11-09 23:44:17.625 313 12492.45 123.88 54618.10 88888.00 2015-11-09 23:44:17.750 313 12492.40 123.92 54618.10 88888.00 2015-11-09 23:44:17.875 313 12492.42 123.95 54618.10 88888.00 2015-11-09 23:44:18.000 313 12492.45 123.95 54618.10 88888.00 2015-11-09 23:44:18.125 313 12492.52 123.95 54618.12 88888.00 2015-11-09 23:44:18.250 313 12492.52 123.97 54618.15 88888.00 2015-11-09 23:44:18.375 313 12492.50 124.00 54618.10 88888.00 2015-11-09 23:44:18.500 313 12492.52 124.00 54618.12 88888.00 2015-11-09 23:44:18.625 313 12492.45 124.00 54618.15 88888.00 2015-11-09 23:44:18.750 313 12492.42 124.03 54618.15 88888.00 2015-11-09 23:44:18.875 313 12492.35 124.00 54618.15 88888.00 2015-11-09 23:44:19.000 313 12492.27 124.00 54618.20 88888.00 2015-11-09 23:44:19.125 313 12492.27 124.00 54618.22 88888.00 2015-11-09 23:44:19.250 313 12492.25 123.95 54618.22 88888.00 2015-11-09 23:44:19.375 313 12492.27 123.95 54618.22 88888.00 2015-11-09 23:44:19.500 313 12492.25 123.90 54618.22 88888.00 2015-11-09 23:44:19.625 313 12492.23 123.90 54618.25 88888.00 2015-11-09 23:44:19.750 313 12492.27 123.85 54618.28 88888.00 2015-11-09 23:44:19.875 313 12492.25 123.85 54618.30 88888.00 2015-11-09 23:44:20.000 313 12492.17 123.85 54618.28 88888.00 2015-11-09 23:44:20.125 313 12492.20 123.88 54618.28 88888.00 2015-11-09 23:44:20.250 313 12492.10 123.85 54618.28 88888.00 2015-11-09 23:44:20.375 313 12492.08 123.85 54618.28 88888.00 2015-11-09 23:44:20.500 313 12492.02 123.88 54618.30 88888.00 2015-11-09 23:44:20.625 313 12492.02 123.88 54618.35 88888.00 2015-11-09 23:44:20.750 313 12492.08 123.80 54618.38 88888.00 2015-11-09 23:44:20.875 313 12492.02 123.78 54618.40 88888.00 2015-11-09 23:44:21.000 313 12492.02 123.75 54618.38 88888.00 2015-11-09 23:44:21.125 313 12492.02 123.78 54618.40 88888.00 2015-11-09 23:44:21.250 313 12491.98 123.75 54618.40 88888.00 2015-11-09 23:44:21.375 313 12492.00 123.72 54618.43 88888.00 2015-11-09 23:44:21.500 313 12492.02 123.72 54618.43 88888.00 2015-11-09 23:44:21.625 313 12492.08 123.72 54618.45 88888.00 2015-11-09 23:44:21.750 313 12492.10 123.72 54618.45 88888.00 2015-11-09 23:44:21.875 313 12492.10 123.72 54618.45 88888.00 2015-11-09 23:44:22.000 313 12492.10 123.70 54618.45 88888.00 2015-11-09 23:44:22.125 313 12492.12 123.72 54618.50 88888.00 2015-11-09 23:44:22.250 313 12492.10 123.72 54618.50 88888.00 2015-11-09 23:44:22.375 313 12492.10 123.72 54618.45 88888.00 2015-11-09 23:44:22.500 313 12492.10 123.72 54618.47 88888.00 2015-11-09 23:44:22.625 313 12492.15 123.72 54618.47 88888.00 2015-11-09 23:44:22.750 313 12492.17 123.70 54618.47 88888.00 2015-11-09 23:44:22.875 313 12492.20 123.65 54618.47 88888.00 2015-11-09 23:44:23.000 313 12492.17 123.65 54618.50 88888.00 2015-11-09 23:44:23.125 313 12492.23 123.65 54618.50 88888.00 2015-11-09 23:44:23.250 313 12492.20 123.58 54618.47 88888.00 2015-11-09 23:44:23.375 313 12492.20 123.53 54618.47 88888.00 2015-11-09 23:44:23.500 313 12492.25 123.47 54618.47 88888.00 2015-11-09 23:44:23.625 313 12492.27 123.45 54618.50 88888.00 2015-11-09 23:44:23.750 313 12492.27 123.42 54618.50 88888.00 2015-11-09 23:44:23.875 313 12492.30 123.42 54618.47 88888.00 2015-11-09 23:44:24.000 313 12492.35 123.40 54618.50 88888.00 2015-11-09 23:44:24.125 313 12492.27 123.38 54618.53 88888.00 2015-11-09 23:44:24.250 313 12492.20 123.35 54618.57 88888.00 2015-11-09 23:44:24.375 313 12492.20 123.38 54618.60 88888.00 2015-11-09 23:44:24.500 313 12492.20 123.35 54618.60 88888.00 2015-11-09 23:44:24.625 313 12492.17 123.30 54618.57 88888.00 2015-11-09 23:44:24.750 313 12492.15 123.28 54618.57 88888.00 2015-11-09 23:44:24.875 313 12492.17 123.30 54618.57 88888.00 2015-11-09 23:44:25.000 313 12492.20 123.25 54618.55 88888.00 2015-11-09 23:44:25.125 313 12492.23 123.25 54618.57 88888.00 2015-11-09 23:44:25.250 313 12492.25 123.22 54618.60 88888.00 2015-11-09 23:44:25.375 313 12492.30 123.20 54618.60 88888.00 2015-11-09 23:44:25.500 313 12492.27 123.20 54618.60 88888.00 2015-11-09 23:44:25.625 313 12492.27 123.22 54618.60 88888.00 2015-11-09 23:44:25.750 313 12492.25 123.17 54618.60 88888.00 2015-11-09 23:44:25.875 313 12492.23 123.10 54618.65 88888.00 2015-11-09 23:44:26.000 313 12492.25 123.05 54618.62 88888.00 2015-11-09 23:44:26.125 313 12492.30 123.00 54618.62 88888.00 2015-11-09 23:44:26.250 313 12492.33 122.95 54618.65 88888.00 2015-11-09 23:44:26.375 313 12492.40 122.85 54618.68 88888.00 2015-11-09 23:44:26.500 313 12492.35 122.80 54618.62 88888.00 2015-11-09 23:44:26.625 313 12492.35 122.78 54618.65 88888.00 2015-11-09 23:44:26.750 313 12492.42 122.75 54618.62 88888.00 2015-11-09 23:44:26.875 313 12492.48 122.75 54618.68 88888.00 2015-11-09 23:44:27.000 313 12492.35 122.78 54618.70 88888.00 2015-11-09 23:44:27.125 313 12492.27 122.80 54618.68 88888.00 2015-11-09 23:44:27.250 313 12492.27 122.78 54618.65 88888.00 2015-11-09 23:44:27.375 313 12492.35 122.78 54618.68 88888.00 2015-11-09 23:44:27.500 313 12492.33 122.80 54618.68 88888.00 2015-11-09 23:44:27.625 313 12492.40 122.80 54618.70 88888.00 2015-11-09 23:44:27.750 313 12492.38 122.83 54618.70 88888.00 2015-11-09 23:44:27.875 313 12492.38 122.83 54618.70 88888.00 2015-11-09 23:44:28.000 313 12492.40 122.78 54618.70 88888.00 2015-11-09 23:44:28.125 313 12492.45 122.83 54618.68 88888.00 2015-11-09 23:44:28.250 313 12492.40 122.80 54618.70 88888.00 2015-11-09 23:44:28.375 313 12492.35 122.78 54618.72 88888.00 2015-11-09 23:44:28.500 313 12492.27 122.78 54618.72 88888.00 2015-11-09 23:44:28.625 313 12492.27 122.83 54618.72 88888.00 2015-11-09 23:44:28.750 313 12492.30 122.78 54618.70 88888.00 2015-11-09 23:44:28.875 313 12492.38 122.70 54618.70 88888.00 2015-11-09 23:44:29.000 313 12492.40 122.72 54618.72 88888.00 2015-11-09 23:44:29.125 313 12492.33 122.70 54618.75 88888.00 2015-11-09 23:44:29.250 313 12492.25 122.75 54618.75 88888.00 2015-11-09 23:44:29.375 313 12492.30 122.75 54618.78 88888.00 2015-11-09 23:44:29.500 313 12492.33 122.75 54618.78 88888.00 2015-11-09 23:44:29.625 313 12492.35 122.78 54618.78 88888.00 2015-11-09 23:44:29.750 313 12492.40 122.80 54618.75 88888.00 2015-11-09 23:44:29.875 313 12492.40 122.78 54618.75 88888.00 2015-11-09 23:44:30.000 313 12492.33 122.80 54618.72 88888.00 2015-11-09 23:44:30.125 313 12492.33 122.80 54618.75 88888.00 2015-11-09 23:44:30.250 313 12492.33 122.83 54618.75 88888.00 2015-11-09 23:44:30.375 313 12492.35 122.80 54618.72 88888.00 2015-11-09 23:44:30.500 313 12492.40 122.78 54618.72 88888.00 2015-11-09 23:44:30.625 313 12492.45 122.72 54618.75 88888.00 2015-11-09 23:44:30.750 313 12492.45 122.80 54618.78 88888.00 2015-11-09 23:44:30.875 313 12492.45 122.75 54618.82 88888.00 2015-11-09 23:44:31.000 313 12492.45 122.70 54618.85 88888.00 2015-11-09 23:44:31.125 313 12492.48 122.70 54618.82 88888.00 2015-11-09 23:44:31.250 313 12492.45 122.65 54618.80 88888.00 2015-11-09 23:44:31.375 313 12492.50 122.62 54618.78 88888.00 2015-11-09 23:44:31.500 313 12492.55 122.62 54618.80 88888.00 2015-11-09 23:44:31.625 313 12492.60 122.65 54618.78 88888.00 2015-11-09 23:44:31.750 313 12492.58 122.65 54618.80 88888.00 2015-11-09 23:44:31.875 313 12492.52 122.65 54618.82 88888.00 2015-11-09 23:44:32.000 313 12492.58 122.67 54618.80 88888.00 2015-11-09 23:44:32.125 313 12492.58 122.67 54618.82 88888.00 2015-11-09 23:44:32.250 313 12492.55 122.67 54618.82 88888.00 2015-11-09 23:44:32.375 313 12492.62 122.62 54618.85 88888.00 2015-11-09 23:44:32.500 313 12492.67 122.60 54618.82 88888.00 2015-11-09 23:44:32.625 313 12492.70 122.62 54618.80 88888.00 2015-11-09 23:44:32.750 313 12492.70 122.65 54618.82 88888.00 2015-11-09 23:44:32.875 313 12492.67 122.60 54618.85 88888.00 2015-11-09 23:44:33.000 313 12492.65 122.62 54618.82 88888.00 2015-11-09 23:44:33.125 313 12492.58 122.62 54618.85 88888.00 2015-11-09 23:44:33.250 313 12492.52 122.65 54618.85 88888.00 2015-11-09 23:44:33.375 313 12492.55 122.65 54618.85 88888.00 2015-11-09 23:44:33.500 313 12492.65 122.60 54618.82 88888.00 2015-11-09 23:44:33.625 313 12492.70 122.58 54618.85 88888.00 2015-11-09 23:44:33.750 313 12492.62 122.60 54618.85 88888.00 2015-11-09 23:44:33.875 313 12492.65 122.58 54618.85 88888.00 2015-11-09 23:44:34.000 313 12492.65 122.60 54618.85 88888.00 2015-11-09 23:44:34.125 313 12492.65 122.65 54618.85 88888.00 2015-11-09 23:44:34.250 313 12492.60 122.72 54618.88 88888.00 2015-11-09 23:44:34.375 313 12492.60 122.72 54618.85 88888.00 2015-11-09 23:44:34.500 313 12492.58 122.67 54618.90 88888.00 2015-11-09 23:44:34.625 313 12492.58 122.65 54618.88 88888.00 2015-11-09 23:44:34.750 313 12492.55 122.67 54618.88 88888.00 2015-11-09 23:44:34.875 313 12492.48 122.67 54618.90 88888.00 2015-11-09 23:44:35.000 313 12492.50 122.72 54618.90 88888.00 2015-11-09 23:44:35.125 313 12492.52 122.72 54618.85 88888.00 2015-11-09 23:44:35.250 313 12492.52 122.72 54618.88 88888.00 2015-11-09 23:44:35.375 313 12492.52 122.80 54618.93 88888.00 2015-11-09 23:44:35.500 313 12492.40 122.85 54618.90 88888.00 2015-11-09 23:44:35.625 313 12492.38 122.83 54618.88 88888.00 2015-11-09 23:44:35.750 313 12492.45 122.85 54618.90 88888.00 2015-11-09 23:44:35.875 313 12492.55 122.88 54618.93 88888.00 2015-11-09 23:44:36.000 313 12492.55 122.85 54618.90 88888.00 2015-11-09 23:44:36.125 313 12492.60 122.83 54618.90 88888.00 2015-11-09 23:44:36.250 313 12492.60 122.83 54618.93 88888.00 2015-11-09 23:44:36.375 313 12492.73 122.85 54618.93 88888.00 2015-11-09 23:44:36.500 313 12492.75 122.83 54618.95 88888.00 2015-11-09 23:44:36.625 313 12492.75 122.80 54618.93 88888.00 2015-11-09 23:44:36.750 313 12492.70 122.80 54618.93 88888.00 2015-11-09 23:44:36.875 313 12492.73 122.80 54618.93 88888.00 2015-11-09 23:44:37.000 313 12492.83 122.83 54618.88 88888.00 2015-11-09 23:44:37.125 313 12492.88 122.83 54618.90 88888.00 2015-11-09 23:44:37.250 313 12492.88 122.83 54618.93 88888.00 2015-11-09 23:44:37.375 313 12492.90 122.83 54618.90 88888.00 2015-11-09 23:44:37.500 313 12492.98 122.80 54618.90 88888.00 2015-11-09 23:44:37.625 313 12493.05 122.85 54618.95 88888.00 2015-11-09 23:44:37.750 313 12493.10 122.85 54618.93 88888.00 2015-11-09 23:44:37.875 313 12493.15 122.80 54618.95 88888.00 2015-11-09 23:44:38.000 313 12493.20 122.80 54618.93 88888.00 2015-11-09 23:44:38.125 313 12493.23 122.83 54618.97 88888.00 2015-11-09 23:44:38.250 313 12493.30 122.78 54618.95 88888.00 2015-11-09 23:44:38.375 313 12493.33 122.72 54618.93 88888.00 2015-11-09 23:44:38.500 313 12493.25 122.72 54618.93 88888.00 2015-11-09 23:44:38.625 313 12493.25 122.67 54618.93 88888.00 2015-11-09 23:44:38.750 313 12493.27 122.65 54618.93 88888.00 2015-11-09 23:44:38.875 313 12493.27 122.62 54618.90 88888.00 2015-11-09 23:44:39.000 313 12493.30 122.65 54618.90 88888.00 2015-11-09 23:44:39.125 313 12493.35 122.65 54618.90 88888.00 2015-11-09 23:44:39.250 313 12493.35 122.58 54618.93 88888.00 2015-11-09 23:44:39.375 313 12493.33 122.53 54618.93 88888.00 2015-11-09 23:44:39.500 313 12493.30 122.50 54618.95 88888.00 2015-11-09 23:44:39.625 313 12493.33 122.53 54618.93 88888.00 2015-11-09 23:44:39.750 313 12493.35 122.50 54618.95 88888.00 2015-11-09 23:44:39.875 313 12493.48 122.47 54618.95 88888.00 2015-11-09 23:44:40.000 313 12493.52 122.45 54618.95 88888.00 2015-11-09 23:44:40.125 313 12493.48 122.42 54618.97 88888.00 2015-11-09 23:44:40.250 313 12493.48 122.33 54618.95 88888.00 2015-11-09 23:44:40.375 313 12493.58 122.30 54618.95 88888.00 2015-11-09 23:44:40.500 313 12493.58 122.33 54618.97 88888.00 2015-11-09 23:44:40.625 313 12493.58 122.30 54618.95 88888.00 2015-11-09 23:44:40.750 313 12493.62 122.33 54618.93 88888.00 2015-11-09 23:44:40.875 313 12493.65 122.30 54618.93 88888.00 2015-11-09 23:44:41.000 313 12493.67 122.33 54618.90 88888.00 2015-11-09 23:44:41.125 313 12493.75 122.35 54618.93 88888.00 2015-11-09 23:44:41.250 313 12493.83 122.33 54618.93 88888.00 2015-11-09 23:44:41.375 313 12493.90 122.33 54618.93 88888.00 2015-11-09 23:44:41.500 313 12493.90 122.35 54618.90 88888.00 2015-11-09 23:44:41.625 313 12493.98 122.38 54618.90 88888.00 2015-11-09 23:44:41.750 313 12494.00 122.35 54618.93 88888.00 2015-11-09 23:44:41.875 313 12494.00 122.35 54618.93 88888.00 2015-11-09 23:44:42.000 313 12494.00 122.38 54618.90 88888.00 2015-11-09 23:44:42.125 313 12494.08 122.35 54618.88 88888.00 2015-11-09 23:44:42.250 313 12494.10 122.33 54618.85 88888.00 2015-11-09 23:44:42.375 313 12494.17 122.33 54618.88 88888.00 2015-11-09 23:44:42.500 313 12494.15 122.35 54618.90 88888.00 2015-11-09 23:44:42.625 313 12494.10 122.38 54618.88 88888.00 2015-11-09 23:44:42.750 313 12494.08 122.38 54618.88 88888.00 2015-11-09 23:44:42.875 313 12494.12 122.38 54618.93 88888.00 2015-11-09 23:44:43.000 313 12494.10 122.38 54618.93 88888.00 2015-11-09 23:44:43.125 313 12494.05 122.38 54618.93 88888.00 2015-11-09 23:44:43.250 313 12494.02 122.38 54618.93 88888.00 2015-11-09 23:44:43.375 313 12494.02 122.38 54618.93 88888.00 2015-11-09 23:44:43.500 313 12494.08 122.35 54618.93 88888.00 2015-11-09 23:44:43.625 313 12494.08 122.38 54618.90 88888.00 2015-11-09 23:44:43.750 313 12494.05 122.40 54618.90 88888.00 2015-11-09 23:44:43.875 313 12494.10 122.40 54618.90 88888.00 2015-11-09 23:44:44.000 313 12494.08 122.38 54618.93 88888.00 2015-11-09 23:44:44.125 313 12494.12 122.38 54618.95 88888.00 2015-11-09 23:44:44.250 313 12494.17 122.40 54618.95 88888.00 2015-11-09 23:44:44.375 313 12494.17 122.42 54618.93 88888.00 2015-11-09 23:44:44.500 313 12494.12 122.42 54618.93 88888.00 2015-11-09 23:44:44.625 313 12494.10 122.38 54618.95 88888.00 2015-11-09 23:44:44.750 313 12494.02 122.40 54618.93 88888.00 2015-11-09 23:44:44.875 313 12494.00 122.40 54618.95 88888.00 2015-11-09 23:44:45.000 313 12493.98 122.38 54618.95 88888.00 2015-11-09 23:44:45.125 313 12493.92 122.38 54618.93 88888.00 2015-11-09 23:44:45.250 313 12493.90 122.40 54618.93 88888.00 2015-11-09 23:44:45.375 313 12493.88 122.35 54618.88 88888.00 2015-11-09 23:44:45.500 313 12493.90 122.33 54618.93 88888.00 2015-11-09 23:44:45.625 313 12493.92 122.40 54618.95 88888.00 2015-11-09 23:44:45.750 313 12493.88 122.40 54618.95 88888.00 2015-11-09 23:44:45.875 313 12493.80 122.40 54618.97 88888.00 2015-11-09 23:44:46.000 313 12493.75 122.35 54618.97 88888.00 2015-11-09 23:44:46.125 313 12493.75 122.33 54618.97 88888.00 2015-11-09 23:44:46.250 313 12493.73 122.28 54619.03 88888.00 2015-11-09 23:44:46.375 313 12493.80 122.28 54618.95 88888.00 2015-11-09 23:44:46.500 313 12493.75 122.30 54618.97 88888.00 2015-11-09 23:44:46.625 313 12493.73 122.25 54618.97 88888.00 2015-11-09 23:44:46.750 313 12493.67 122.20 54619.03 88888.00 2015-11-09 23:44:46.875 313 12493.60 122.20 54619.00 88888.00 2015-11-09 23:44:47.000 313 12493.60 122.20 54619.00 88888.00 2015-11-09 23:44:47.125 313 12493.67 122.15 54619.00 88888.00 2015-11-09 23:44:47.250 313 12493.60 122.10 54619.00 88888.00 2015-11-09 23:44:47.375 313 12493.58 122.10 54619.00 88888.00 2015-11-09 23:44:47.500 313 12493.45 122.12 54619.05 88888.00 2015-11-09 23:44:47.625 313 12493.38 122.15 54619.07 88888.00 2015-11-09 23:44:47.750 313 12493.42 122.12 54619.10 88888.00 2015-11-09 23:44:47.875 313 12493.48 122.05 54619.05 88888.00 2015-11-09 23:44:48.000 313 12493.48 122.05 54619.07 88888.00 2015-11-09 23:44:48.125 313 12493.45 122.12 54619.07 88888.00 2015-11-09 23:44:48.250 313 12493.35 122.08 54619.10 88888.00 2015-11-09 23:44:48.375 313 12493.33 122.03 54619.10 88888.00 2015-11-09 23:44:48.500 313 12493.30 121.97 54619.12 88888.00 2015-11-09 23:44:48.625 313 12493.30 121.92 54619.12 88888.00 2015-11-09 23:44:48.750 313 12493.25 121.95 54619.10 88888.00 2015-11-09 23:44:48.875 313 12493.20 121.92 54619.10 88888.00 2015-11-09 23:44:49.000 313 12493.10 121.92 54619.10 88888.00 2015-11-09 23:44:49.125 313 12493.12 121.88 54619.12 88888.00 2015-11-09 23:44:49.250 313 12493.15 121.88 54619.12 88888.00 2015-11-09 23:44:49.375 313 12493.17 121.88 54619.12 88888.00 2015-11-09 23:44:49.500 313 12493.08 121.88 54619.15 88888.00 2015-11-09 23:44:49.625 313 12493.02 121.88 54619.15 88888.00 2015-11-09 23:44:49.750 313 12493.00 121.92 54619.18 88888.00 2015-11-09 23:44:49.875 313 12492.98 121.92 54619.20 88888.00 2015-11-09 23:44:50.000 313 12492.98 121.90 54619.18 88888.00 2015-11-09 23:44:50.125 313 12493.02 121.90 54619.18 88888.00 2015-11-09 23:44:50.250 313 12493.02 121.85 54619.18 88888.00 2015-11-09 23:44:50.375 313 12493.02 121.85 54619.18 88888.00 2015-11-09 23:44:50.500 313 12493.00 121.78 54619.20 88888.00 2015-11-09 23:44:50.625 313 12493.05 121.72 54619.20 88888.00 2015-11-09 23:44:50.750 313 12493.00 121.67 54619.20 88888.00 2015-11-09 23:44:50.875 313 12492.95 121.65 54619.20 88888.00 2015-11-09 23:44:51.000 313 12492.98 121.60 54619.20 88888.00 2015-11-09 23:44:51.125 313 12492.95 121.55 54619.22 88888.00 2015-11-09 23:44:51.250 313 12492.92 121.47 54619.25 88888.00 2015-11-09 23:44:51.375 313 12492.92 121.45 54619.28 88888.00 2015-11-09 23:44:51.500 313 12493.00 121.38 54619.25 88888.00 2015-11-09 23:44:51.625 313 12492.95 121.25 54619.22 88888.00 2015-11-09 23:44:51.750 313 12492.95 121.15 54619.22 88888.00 2015-11-09 23:44:51.875 313 12493.00 121.10 54619.25 88888.00 2015-11-09 23:44:52.000 313 12493.02 121.08 54619.25 88888.00 2015-11-09 23:44:52.125 313 12493.02 120.97 54619.22 88888.00 2015-11-09 23:44:52.250 313 12493.05 120.90 54619.25 88888.00 2015-11-09 23:44:52.375 313 12493.08 120.90 54619.25 88888.00 2015-11-09 23:44:52.500 313 12493.10 120.88 54619.28 88888.00 2015-11-09 23:44:52.625 313 12493.08 120.85 54619.28 88888.00 2015-11-09 23:44:52.750 313 12493.08 120.83 54619.30 88888.00 2015-11-09 23:44:52.875 313 12493.02 120.78 54619.30 88888.00 2015-11-09 23:44:53.000 313 12493.05 120.72 54619.32 88888.00 2015-11-09 23:44:53.125 313 12493.08 120.65 54619.32 88888.00 2015-11-09 23:44:53.250 313 12493.00 120.62 54619.32 88888.00 2015-11-09 23:44:53.375 313 12492.98 120.62 54619.32 88888.00 2015-11-09 23:44:53.500 313 12492.95 120.58 54619.35 88888.00 2015-11-09 23:44:53.625 313 12492.95 120.55 54619.35 88888.00 2015-11-09 23:44:53.750 313 12492.92 120.53 54619.35 88888.00 2015-11-09 23:44:53.875 313 12492.90 120.47 54619.35 88888.00 2015-11-09 23:44:54.000 313 12492.90 120.45 54619.32 88888.00 2015-11-09 23:44:54.125 313 12492.92 120.42 54619.32 88888.00 2015-11-09 23:44:54.250 313 12492.88 120.40 54619.38 88888.00 2015-11-09 23:44:54.375 313 12492.80 120.33 54619.38 88888.00 2015-11-09 23:44:54.500 313 12492.75 120.22 54619.38 88888.00 2015-11-09 23:44:54.625 313 12492.75 120.17 54619.35 88888.00 2015-11-09 23:44:54.750 313 12492.75 120.12 54619.35 88888.00 2015-11-09 23:44:54.875 313 12492.77 120.08 54619.38 88888.00 2015-11-09 23:44:55.000 313 12492.77 120.03 54619.40 88888.00 2015-11-09 23:44:55.125 313 12492.77 120.03 54619.40 88888.00 2015-11-09 23:44:55.250 313 12492.75 119.97 54619.40 88888.00 2015-11-09 23:44:55.375 313 12492.83 119.97 54619.40 88888.00 2015-11-09 23:44:55.500 313 12492.83 119.90 54619.40 88888.00 2015-11-09 23:44:55.625 313 12492.83 119.88 54619.43 88888.00 2015-11-09 23:44:55.750 313 12492.77 119.83 54619.43 88888.00 2015-11-09 23:44:55.875 313 12492.77 119.83 54619.43 88888.00 2015-11-09 23:44:56.000 313 12492.83 119.80 54619.43 88888.00 2015-11-09 23:44:56.125 313 12492.85 119.80 54619.43 88888.00 2015-11-09 23:44:56.250 313 12492.77 119.78 54619.45 88888.00 2015-11-09 23:44:56.375 313 12492.77 119.78 54619.45 88888.00 2015-11-09 23:44:56.500 313 12492.77 119.78 54619.43 88888.00 2015-11-09 23:44:56.625 313 12492.80 119.80 54619.45 88888.00 2015-11-09 23:44:56.750 313 12492.80 119.85 54619.47 88888.00 2015-11-09 23:44:56.875 313 12492.85 119.88 54619.50 88888.00 2015-11-09 23:44:57.000 313 12492.73 119.88 54619.45 88888.00 2015-11-09 23:44:57.125 313 12492.65 119.90 54619.47 88888.00 2015-11-09 23:44:57.250 313 12492.58 119.85 54619.47 88888.00 2015-11-09 23:44:57.375 313 12492.58 119.85 54619.47 88888.00 2015-11-09 23:44:57.500 313 12492.65 119.85 54619.45 88888.00 2015-11-09 23:44:57.625 313 12492.75 119.85 54619.43 88888.00 2015-11-09 23:44:57.750 313 12492.77 119.88 54619.47 88888.00 2015-11-09 23:44:57.875 313 12492.80 119.92 54619.47 88888.00 2015-11-09 23:44:58.000 313 12492.77 119.92 54619.47 88888.00 2015-11-09 23:44:58.125 313 12492.75 119.97 54619.47 88888.00 2015-11-09 23:44:58.250 313 12492.67 120.00 54619.47 88888.00 2015-11-09 23:44:58.375 313 12492.62 120.00 54619.47 88888.00 2015-11-09 23:44:58.500 313 12492.65 120.03 54619.47 88888.00 2015-11-09 23:44:58.625 313 12492.67 119.97 54619.50 88888.00 2015-11-09 23:44:58.750 313 12492.70 119.95 54619.47 88888.00 2015-11-09 23:44:58.875 313 12492.75 119.95 54619.45 88888.00 2015-11-09 23:44:59.000 313 12492.77 119.95 54619.45 88888.00 2015-11-09 23:44:59.125 313 12492.70 119.95 54619.45 88888.00 2015-11-09 23:44:59.250 313 12492.65 119.97 54619.47 88888.00 2015-11-09 23:44:59.375 313 12492.75 119.97 54619.47 88888.00 2015-11-09 23:44:59.500 313 12492.73 119.95 54619.45 88888.00 2015-11-09 23:44:59.625 313 12492.70 119.97 54619.45 88888.00 2015-11-09 23:44:59.750 313 12492.65 120.00 54619.43 88888.00 2015-11-09 23:44:59.875 313 12492.67 120.00 54619.43 88888.00 2015-11-09 23:45:00.000 313 12492.70 119.95 54619.45 88888.00 2015-11-09 23:45:00.125 313 12492.70 119.92 54619.43 88888.00 2015-11-09 23:45:00.250 313 12492.73 119.92 54619.45 88888.00 2015-11-09 23:45:00.375 313 12492.77 119.95 54619.45 88888.00 2015-11-09 23:45:00.500 313 12492.70 119.97 54619.45 88888.00 2015-11-09 23:45:00.625 313 12492.62 120.00 54619.45 88888.00 2015-11-09 23:45:00.750 313 12492.60 119.97 54619.47 88888.00 2015-11-09 23:45:00.875 313 12492.65 119.97 54619.47 88888.00 2015-11-09 23:45:01.000 313 12492.73 119.97 54619.45 88888.00 2015-11-09 23:45:01.125 313 12492.73 120.00 54619.45 88888.00 2015-11-09 23:45:01.250 313 12492.73 120.03 54619.47 88888.00 2015-11-09 23:45:01.375 313 12492.75 120.05 54619.50 88888.00 2015-11-09 23:45:01.500 313 12492.75 120.03 54619.53 88888.00 2015-11-09 23:45:01.625 313 12492.77 120.05 54619.53 88888.00 2015-11-09 23:45:01.750 313 12492.73 120.00 54619.53 88888.00 2015-11-09 23:45:01.875 313 12492.65 120.00 54619.53 88888.00 2015-11-09 23:45:02.000 313 12492.67 120.03 54619.50 88888.00 2015-11-09 23:45:02.125 313 12492.73 120.00 54619.53 88888.00 2015-11-09 23:45:02.250 313 12492.70 119.97 54619.53 88888.00 2015-11-09 23:45:02.375 313 12492.65 119.97 54619.50 88888.00 2015-11-09 23:45:02.500 313 12492.55 119.95 54619.50 88888.00 2015-11-09 23:45:02.625 313 12492.55 120.00 54619.47 88888.00 2015-11-09 23:45:02.750 313 12492.60 120.03 54619.50 88888.00 2015-11-09 23:45:02.875 313 12492.55 119.97 54619.55 88888.00 2015-11-09 23:45:03.000 313 12492.50 119.97 54619.53 88888.00 2015-11-09 23:45:03.125 313 12492.48 119.95 54619.53 88888.00 2015-11-09 23:45:03.250 313 12492.40 119.92 54619.55 88888.00 2015-11-09 23:45:03.375 313 12492.40 119.90 54619.55 88888.00 2015-11-09 23:45:03.500 313 12492.40 119.88 54619.53 88888.00 2015-11-09 23:45:03.625 313 12492.35 119.85 54619.55 88888.00 2015-11-09 23:45:03.750 313 12492.33 119.90 54619.55 88888.00 2015-11-09 23:45:03.875 313 12492.35 119.90 54619.57 88888.00 2015-11-09 23:45:04.000 313 12492.35 119.92 54619.55 88888.00 2015-11-09 23:45:04.125 313 12492.33 119.88 54619.55 88888.00 2015-11-09 23:45:04.250 313 12492.23 119.90 54619.55 88888.00 2015-11-09 23:45:04.375 313 12492.23 119.90 54619.55 88888.00 2015-11-09 23:45:04.500 313 12492.25 119.90 54619.55 88888.00 2015-11-09 23:45:04.625 313 12492.30 119.92 54619.57 88888.00 2015-11-09 23:45:04.750 313 12492.25 119.97 54619.60 88888.00 2015-11-09 23:45:04.875 313 12492.17 119.97 54619.60 88888.00 2015-11-09 23:45:05.000 313 12492.20 119.92 54619.57 88888.00 2015-11-09 23:45:05.125 313 12492.23 119.88 54619.60 88888.00 2015-11-09 23:45:05.250 313 12492.17 119.85 54619.62 88888.00 2015-11-09 23:45:05.375 313 12492.17 119.85 54619.62 88888.00 2015-11-09 23:45:05.500 313 12492.17 119.88 54619.62 88888.00 2015-11-09 23:45:05.625 313 12492.17 119.83 54619.62 88888.00 2015-11-09 23:45:05.750 313 12492.20 119.75 54619.65 88888.00 2015-11-09 23:45:05.875 313 12492.15 119.65 54619.68 88888.00 2015-11-09 23:45:06.000 313 12492.10 119.60 54619.68 88888.00 2015-11-09 23:45:06.125 313 12492.05 119.55 54619.70 88888.00 2015-11-09 23:45:06.250 313 12491.98 119.55 54619.72 88888.00 2015-11-09 23:45:06.375 313 12491.92 119.55 54619.72 88888.00 2015-11-09 23:45:06.500 313 12491.90 119.50 54619.75 88888.00 2015-11-09 23:45:06.625 313 12491.90 119.45 54619.78 88888.00 2015-11-09 23:45:06.750 313 12491.90 119.38 54619.75 88888.00 2015-11-09 23:45:06.875 313 12491.92 119.35 54619.75 88888.00 2015-11-09 23:45:07.000 313 12492.00 119.33 54619.75 88888.00 2015-11-09 23:45:07.125 313 12492.00 119.28 54619.78 88888.00 2015-11-09 23:45:07.250 313 12491.92 119.28 54619.80 88888.00 2015-11-09 23:45:07.375 313 12491.90 119.25 54619.80 88888.00 2015-11-09 23:45:07.500 313 12491.92 119.22 54619.82 88888.00 2015-11-09 23:45:07.625 313 12491.92 119.22 54619.82 88888.00 2015-11-09 23:45:07.750 313 12491.85 119.25 54619.82 88888.00 2015-11-09 23:45:07.875 313 12491.77 119.28 54619.85 88888.00 2015-11-09 23:45:08.000 313 12491.70 119.28 54619.85 88888.00 2015-11-09 23:45:08.125 313 12491.60 119.30 54619.88 88888.00 2015-11-09 23:45:08.250 313 12491.50 119.28 54619.85 88888.00 2015-11-09 23:45:08.375 313 12491.50 119.25 54619.88 88888.00 2015-11-09 23:45:08.500 313 12491.58 119.28 54619.90 88888.00 2015-11-09 23:45:08.625 313 12491.58 119.30 54619.93 88888.00 2015-11-09 23:45:08.750 313 12491.48 119.30 54619.93 88888.00 2015-11-09 23:45:08.875 313 12491.45 119.25 54619.95 88888.00 2015-11-09 23:45:09.000 313 12491.45 119.22 54619.93 88888.00 2015-11-09 23:45:09.125 313 12491.42 119.20 54619.97 88888.00 2015-11-09 23:45:09.250 313 12491.40 119.20 54620.00 88888.00 2015-11-09 23:45:09.375 313 12491.45 119.25 54619.97 88888.00 2015-11-09 23:45:09.500 313 12491.35 119.22 54620.00 88888.00 2015-11-09 23:45:09.625 313 12491.25 119.22 54619.97 88888.00 2015-11-09 23:45:09.750 313 12491.23 119.20 54619.97 88888.00 2015-11-09 23:45:09.875 313 12491.23 119.20 54620.00 88888.00 2015-11-09 23:45:10.000 313 12491.23 119.15 54620.00 88888.00 2015-11-09 23:45:10.125 313 12491.17 119.17 54620.05 88888.00 2015-11-09 23:45:10.250 313 12491.10 119.20 54620.05 88888.00 2015-11-09 23:45:10.375 313 12491.10 119.22 54620.03 88888.00 2015-11-09 23:45:10.500 313 12491.15 119.25 54620.03 88888.00 2015-11-09 23:45:10.625 313 12491.08 119.22 54620.03 88888.00 2015-11-09 23:45:10.750 313 12491.10 119.22 54620.03 88888.00 2015-11-09 23:45:10.875 313 12491.15 119.25 54620.05 88888.00 2015-11-09 23:45:11.000 313 12491.15 119.28 54620.03 88888.00 2015-11-09 23:45:11.125 313 12491.10 119.30 54620.03 88888.00 2015-11-09 23:45:11.250 313 12491.02 119.33 54620.05 88888.00 2015-11-09 23:45:11.375 313 12491.08 119.40 54620.05 88888.00 2015-11-09 23:45:11.500 313 12491.15 119.40 54620.07 88888.00 2015-11-09 23:45:11.625 313 12491.20 119.40 54620.05 88888.00 2015-11-09 23:45:11.750 313 12491.23 119.42 54620.03 88888.00 2015-11-09 23:45:11.875 313 12491.20 119.50 54620.05 88888.00 2015-11-09 23:45:12.000 313 12491.23 119.55 54620.03 88888.00 2015-11-09 23:45:12.125 313 12491.25 119.58 54620.05 88888.00 2015-11-09 23:45:12.250 313 12491.17 119.62 54620.05 88888.00 2015-11-09 23:45:12.375 313 12491.20 119.65 54620.05 88888.00 2015-11-09 23:45:12.500 313 12491.20 119.65 54620.03 88888.00 2015-11-09 23:45:12.625 313 12491.20 119.70 54620.03 88888.00 2015-11-09 23:45:12.750 313 12491.17 119.72 54620.03 88888.00 2015-11-09 23:45:12.875 313 12491.23 119.72 54620.05 88888.00 2015-11-09 23:45:13.000 313 12491.23 119.75 54620.03 88888.00 2015-11-09 23:45:13.125 313 12491.20 119.80 54620.03 88888.00 2015-11-09 23:45:13.250 313 12491.12 119.83 54620.03 88888.00 2015-11-09 23:45:13.375 313 12491.15 119.85 54620.00 88888.00 2015-11-09 23:45:13.500 313 12491.17 119.85 54619.97 88888.00 2015-11-09 23:45:13.625 313 12491.23 119.88 54620.00 88888.00 2015-11-09 23:45:13.750 313 12491.25 119.88 54619.97 88888.00 2015-11-09 23:45:13.875 313 12491.27 119.85 54620.00 88888.00 2015-11-09 23:45:14.000 313 12491.35 119.88 54619.97 88888.00 2015-11-09 23:45:14.125 313 12491.38 119.92 54620.00 88888.00 2015-11-09 23:45:14.250 313 12491.33 119.95 54620.03 88888.00 2015-11-09 23:45:14.375 313 12491.33 119.97 54620.00 88888.00 2015-11-09 23:45:14.500 313 12491.38 120.00 54620.00 88888.00 2015-11-09 23:45:14.625 313 12491.45 120.03 54620.00 88888.00 2015-11-09 23:45:14.750 313 12491.48 120.00 54619.95 88888.00 2015-11-09 23:45:14.875 313 12491.52 120.03 54619.97 88888.00 2015-11-09 23:45:15.000 313 12491.58 120.08 54619.95 88888.00 2015-11-09 23:45:15.125 313 12491.55 120.05 54619.95 88888.00 2015-11-09 23:45:15.250 313 12491.60 120.05 54619.95 88888.00 2015-11-09 23:45:15.375 313 12491.70 120.08 54619.95 88888.00 2015-11-09 23:45:15.500 313 12491.75 120.12 54619.97 88888.00 2015-11-09 23:45:15.625 313 12491.70 120.17 54619.97 88888.00 2015-11-09 23:45:15.750 313 12491.70 120.20 54619.95 88888.00 2015-11-09 23:45:15.875 313 12491.70 120.17 54619.95 88888.00 2015-11-09 23:45:16.000 313 12491.75 120.20 54619.95 88888.00 2015-11-09 23:45:16.125 313 12491.73 120.22 54619.95 88888.00 2015-11-09 23:45:16.250 313 12491.75 120.25 54619.97 88888.00 2015-11-09 23:45:16.375 313 12491.85 120.28 54619.95 88888.00 2015-11-09 23:45:16.500 313 12491.83 120.28 54619.95 88888.00 2015-11-09 23:45:16.625 313 12491.83 120.30 54619.93 88888.00 2015-11-09 23:45:16.750 313 12491.85 120.28 54619.93 88888.00 2015-11-09 23:45:16.875 313 12491.88 120.30 54619.93 88888.00 2015-11-09 23:45:17.000 313 12491.92 120.25 54619.93 88888.00 2015-11-09 23:45:17.125 313 12491.88 120.28 54619.95 88888.00 2015-11-09 23:45:17.250 313 12491.83 120.30 54619.97 88888.00 2015-11-09 23:45:17.375 313 12491.83 120.30 54619.95 88888.00 2015-11-09 23:45:17.500 313 12491.83 120.28 54619.95 88888.00 2015-11-09 23:45:17.625 313 12491.88 120.33 54619.93 88888.00 2015-11-09 23:45:17.750 313 12491.95 120.30 54619.93 88888.00 2015-11-09 23:45:17.875 313 12491.95 120.28 54619.93 88888.00 2015-11-09 23:45:18.000 313 12491.95 120.28 54619.93 88888.00 2015-11-09 23:45:18.125 313 12491.98 120.28 54619.95 88888.00 2015-11-09 23:45:18.250 313 12491.88 120.22 54619.93 88888.00 2015-11-09 23:45:18.375 313 12491.83 120.22 54619.90 88888.00 2015-11-09 23:45:18.500 313 12491.80 120.20 54619.93 88888.00 2015-11-09 23:45:18.625 313 12491.88 120.20 54619.90 88888.00 2015-11-09 23:45:18.750 313 12491.88 120.22 54619.90 88888.00 2015-11-09 23:45:18.875 313 12491.85 120.20 54619.93 88888.00 2015-11-09 23:45:19.000 313 12491.85 120.17 54619.93 88888.00 2015-11-09 23:45:19.125 313 12491.85 120.12 54619.95 88888.00 2015-11-09 23:45:19.250 313 12491.85 120.10 54619.95 88888.00 2015-11-09 23:45:19.375 313 12491.88 120.15 54619.95 88888.00 2015-11-09 23:45:19.500 313 12491.83 120.20 54619.95 88888.00 2015-11-09 23:45:19.625 313 12491.88 120.20 54619.95 88888.00 2015-11-09 23:45:19.750 313 12491.88 120.17 54619.97 88888.00 2015-11-09 23:45:19.875 313 12491.90 120.15 54619.95 88888.00 2015-11-09 23:45:20.000 313 12491.85 120.12 54619.93 88888.00 2015-11-09 23:45:20.125 313 12491.80 120.15 54619.93 88888.00 2015-11-09 23:45:20.250 313 12491.77 120.17 54619.90 88888.00 2015-11-09 23:45:20.375 313 12491.77 120.20 54619.93 88888.00 2015-11-09 23:45:20.500 313 12491.80 120.20 54619.93 88888.00 2015-11-09 23:45:20.625 313 12491.83 120.22 54619.97 88888.00 2015-11-09 23:45:20.750 313 12491.83 120.20 54619.95 88888.00 2015-11-09 23:45:20.875 313 12491.80 120.15 54619.97 88888.00 2015-11-09 23:45:21.000 313 12491.75 120.12 54619.95 88888.00 2015-11-09 23:45:21.125 313 12491.77 120.12 54619.95 88888.00 2015-11-09 23:45:21.250 313 12491.77 120.08 54619.95 88888.00 2015-11-09 23:45:21.375 313 12491.80 120.12 54619.95 88888.00 2015-11-09 23:45:21.500 313 12491.75 120.10 54619.97 88888.00 2015-11-09 23:45:21.625 313 12491.67 120.03 54619.95 88888.00 2015-11-09 23:45:21.750 313 12491.60 120.00 54619.93 88888.00 2015-11-09 23:45:21.875 313 12491.62 120.03 54619.97 88888.00 2015-11-09 23:45:22.000 313 12491.62 120.03 54619.97 88888.00 2015-11-09 23:45:22.125 313 12491.62 120.05 54619.97 88888.00 2015-11-09 23:45:22.250 313 12491.60 120.03 54619.97 88888.00 2015-11-09 23:45:22.375 313 12491.60 120.00 54619.97 88888.00 2015-11-09 23:45:22.500 313 12491.55 120.00 54619.97 88888.00 2015-11-09 23:45:22.625 313 12491.52 120.00 54619.97 88888.00 2015-11-09 23:45:22.750 313 12491.50 120.00 54619.97 88888.00 2015-11-09 23:45:22.875 313 12491.45 120.03 54619.95 88888.00 2015-11-09 23:45:23.000 313 12491.48 120.05 54619.95 88888.00 2015-11-09 23:45:23.125 313 12491.50 120.10 54619.95 88888.00 2015-11-09 23:45:23.250 313 12491.42 120.12 54619.95 88888.00 2015-11-09 23:45:23.375 313 12491.42 120.15 54619.95 88888.00 2015-11-09 23:45:23.500 313 12491.40 120.17 54619.95 88888.00 2015-11-09 23:45:23.625 313 12491.48 120.22 54619.97 88888.00 2015-11-09 23:45:23.750 313 12491.52 120.22 54619.97 88888.00 2015-11-09 23:45:23.875 313 12491.45 120.22 54619.97 88888.00 2015-11-09 23:45:24.000 313 12491.45 120.25 54619.97 88888.00 2015-11-09 23:45:24.125 313 12491.45 120.28 54619.97 88888.00 2015-11-09 23:45:24.250 313 12491.40 120.25 54619.95 88888.00 2015-11-09 23:45:24.375 313 12491.40 120.25 54619.97 88888.00 2015-11-09 23:45:24.500 313 12491.38 120.28 54619.97 88888.00 2015-11-09 23:45:24.625 313 12491.35 120.33 54619.97 88888.00 2015-11-09 23:45:24.750 313 12491.33 120.35 54620.00 88888.00 2015-11-09 23:45:24.875 313 12491.33 120.35 54620.00 88888.00 2015-11-09 23:45:25.000 313 12491.33 120.35 54619.97 88888.00 2015-11-09 23:45:25.125 313 12491.30 120.38 54619.97 88888.00 2015-11-09 23:45:25.250 313 12491.30 120.35 54620.03 88888.00 2015-11-09 23:45:25.375 313 12491.35 120.38 54620.00 88888.00 2015-11-09 23:45:25.500 313 12491.33 120.33 54619.97 88888.00 2015-11-09 23:45:25.625 313 12491.23 120.38 54619.97 88888.00 2015-11-09 23:45:25.750 313 12491.20 120.38 54619.97 88888.00 2015-11-09 23:45:25.875 313 12491.20 120.40 54619.97 88888.00 2015-11-09 23:45:26.000 313 12491.17 120.38 54619.97 88888.00 2015-11-09 23:45:26.125 313 12491.20 120.38 54619.97 88888.00 2015-11-09 23:45:26.250 313 12491.23 120.30 54619.95 88888.00 2015-11-09 23:45:26.375 313 12491.27 120.33 54619.97 88888.00 2015-11-09 23:45:26.500 313 12491.27 120.35 54619.97 88888.00 2015-11-09 23:45:26.625 313 12491.23 120.38 54620.00 88888.00 2015-11-09 23:45:26.750 313 12491.20 120.40 54619.97 88888.00 2015-11-09 23:45:26.875 313 12491.20 120.40 54619.97 88888.00 2015-11-09 23:45:27.000 313 12491.20 120.38 54619.95 88888.00 2015-11-09 23:45:27.125 313 12491.17 120.38 54619.97 88888.00 2015-11-09 23:45:27.250 313 12491.12 120.40 54620.00 88888.00 2015-11-09 23:45:27.375 313 12491.12 120.40 54619.97 88888.00 2015-11-09 23:45:27.500 313 12491.10 120.42 54620.00 88888.00 2015-11-09 23:45:27.625 313 12491.12 120.45 54619.95 88888.00 2015-11-09 23:45:27.750 313 12491.10 120.47 54619.95 88888.00 2015-11-09 23:45:27.875 313 12491.10 120.50 54619.95 88888.00 2015-11-09 23:45:28.000 313 12491.15 120.47 54619.95 88888.00 2015-11-09 23:45:28.125 313 12491.15 120.50 54619.95 88888.00 2015-11-09 23:45:28.250 313 12491.10 120.53 54619.93 88888.00 2015-11-09 23:45:28.375 313 12491.12 120.50 54619.95 88888.00 2015-11-09 23:45:28.500 313 12491.15 120.50 54619.95 88888.00 2015-11-09 23:45:28.625 313 12491.10 120.47 54619.95 88888.00 2015-11-09 23:45:28.750 313 12491.02 120.53 54619.93 88888.00 2015-11-09 23:45:28.875 313 12491.08 120.47 54619.93 88888.00 2015-11-09 23:45:29.000 313 12491.05 120.50 54619.93 88888.00 2015-11-09 23:45:29.125 313 12491.05 120.47 54619.93 88888.00 2015-11-09 23:45:29.250 313 12491.08 120.45 54619.93 88888.00 2015-11-09 23:45:29.375 313 12491.08 120.50 54619.93 88888.00 2015-11-09 23:45:29.500 313 12491.05 120.50 54619.90 88888.00 2015-11-09 23:45:29.625 313 12491.10 120.53 54619.93 88888.00 2015-11-09 23:45:29.750 313 12491.08 120.53 54619.93 88888.00 2015-11-09 23:45:29.875 313 12491.00 120.53 54619.93 88888.00 2015-11-09 23:45:30.000 313 12490.95 120.53 54619.93 88888.00 2015-11-09 23:45:30.125 313 12490.98 120.53 54619.93 88888.00 2015-11-09 23:45:30.250 313 12491.05 120.53 54619.90 88888.00 2015-11-09 23:45:30.375 313 12491.12 120.55 54619.90 88888.00 2015-11-09 23:45:30.500 313 12491.12 120.55 54619.90 88888.00 2015-11-09 23:45:30.625 313 12491.05 120.53 54619.88 88888.00 2015-11-09 23:45:30.750 313 12490.98 120.53 54619.88 88888.00 2015-11-09 23:45:30.875 313 12490.95 120.58 54619.88 88888.00 2015-11-09 23:45:31.000 313 12490.98 120.58 54619.88 88888.00 2015-11-09 23:45:31.125 313 12491.05 120.55 54619.90 88888.00 2015-11-09 23:45:31.250 313 12491.00 120.50 54619.90 88888.00 2015-11-09 23:45:31.375 313 12491.00 120.47 54619.88 88888.00 2015-11-09 23:45:31.500 313 12491.00 120.45 54619.88 88888.00 2015-11-09 23:45:31.625 313 12491.02 120.42 54619.88 88888.00 2015-11-09 23:45:31.750 313 12491.08 120.42 54619.88 88888.00 2015-11-09 23:45:31.875 313 12490.98 120.40 54619.85 88888.00 2015-11-09 23:45:32.000 313 12490.90 120.42 54619.85 88888.00 2015-11-09 23:45:32.125 313 12490.88 120.45 54619.88 88888.00 2015-11-09 23:45:32.250 313 12490.80 120.40 54619.85 88888.00 2015-11-09 23:45:32.375 313 12490.85 120.42 54619.85 88888.00 2015-11-09 23:45:32.500 313 12490.90 120.42 54619.88 88888.00 2015-11-09 23:45:32.625 313 12490.90 120.40 54619.85 88888.00 2015-11-09 23:45:32.750 313 12490.92 120.40 54619.85 88888.00 2015-11-09 23:45:32.875 313 12490.90 120.38 54619.85 88888.00 2015-11-09 23:45:33.000 313 12490.85 120.35 54619.82 88888.00 2015-11-09 23:45:33.125 313 12490.83 120.35 54619.82 88888.00 2015-11-09 23:45:33.250 313 12490.80 120.35 54619.80 88888.00 2015-11-09 23:45:33.375 313 12490.85 120.35 54619.80 88888.00 2015-11-09 23:45:33.500 313 12490.85 120.35 54619.80 88888.00 2015-11-09 23:45:33.625 313 12490.95 120.35 54619.80 88888.00 2015-11-09 23:45:33.750 313 12490.95 120.35 54619.78 88888.00 2015-11-09 23:45:33.875 313 12490.88 120.33 54619.78 88888.00 2015-11-09 23:45:34.000 313 12490.98 120.33 54619.75 88888.00 2015-11-09 23:45:34.125 313 12491.08 120.35 54619.75 88888.00 2015-11-09 23:45:34.250 313 12491.02 120.35 54619.78 88888.00 2015-11-09 23:45:34.375 313 12491.00 120.33 54619.75 88888.00 2015-11-09 23:45:34.500 313 12491.00 120.30 54619.72 88888.00 2015-11-09 23:45:34.625 313 12490.95 120.30 54619.70 88888.00 2015-11-09 23:45:34.750 313 12490.98 120.33 54619.68 88888.00 2015-11-09 23:45:34.875 313 12490.95 120.35 54619.68 88888.00 2015-11-09 23:45:35.000 313 12490.95 120.35 54619.65 88888.00 2015-11-09 23:45:35.125 313 12491.02 120.35 54619.70 88888.00 2015-11-09 23:45:35.250 313 12491.02 120.38 54619.70 88888.00 2015-11-09 23:45:35.375 313 12491.05 120.38 54619.65 88888.00 2015-11-09 23:45:35.500 313 12491.08 120.42 54619.62 88888.00 2015-11-09 23:45:35.625 313 12491.05 120.42 54619.65 88888.00 2015-11-09 23:45:35.750 313 12491.10 120.45 54619.68 88888.00 2015-11-09 23:45:35.875 313 12491.15 120.50 54619.68 88888.00 2015-11-09 23:45:36.000 313 12491.23 120.50 54619.65 88888.00 2015-11-09 23:45:36.125 313 12491.27 120.47 54619.62 88888.00 2015-11-09 23:45:36.250 313 12491.27 120.47 54619.65 88888.00 2015-11-09 23:45:36.375 313 12491.33 120.50 54619.62 88888.00 2015-11-09 23:45:36.500 313 12491.35 120.45 54619.60 88888.00 2015-11-09 23:45:36.625 313 12491.27 120.40 54619.60 88888.00 2015-11-09 23:45:36.750 313 12491.30 120.40 54619.60 88888.00 2015-11-09 23:45:36.875 313 12491.38 120.45 54619.60 88888.00 2015-11-09 23:45:37.000 313 12491.40 120.42 54619.57 88888.00 2015-11-09 23:45:37.125 313 12491.45 120.42 54619.57 88888.00 2015-11-09 23:45:37.250 313 12491.42 120.38 54619.55 88888.00 2015-11-09 23:45:37.375 313 12491.52 120.40 54619.55 88888.00 2015-11-09 23:45:37.500 313 12491.52 120.40 54619.55 88888.00 2015-11-09 23:45:37.625 313 12491.50 120.40 54619.55 88888.00 2015-11-09 23:45:37.750 313 12491.55 120.40 54619.53 88888.00 2015-11-09 23:45:37.875 313 12491.60 120.35 54619.55 88888.00 2015-11-09 23:45:38.000 313 12491.62 120.33 54619.53 88888.00 2015-11-09 23:45:38.125 313 12491.67 120.30 54619.53 88888.00 2015-11-09 23:45:38.250 313 12491.73 120.25 54619.53 88888.00 2015-11-09 23:45:38.375 313 12491.83 120.25 54619.53 88888.00 2015-11-09 23:45:38.500 313 12491.85 120.25 54619.53 88888.00 2015-11-09 23:45:38.625 313 12491.80 120.25 54619.50 88888.00 2015-11-09 23:45:38.750 313 12491.80 120.22 54619.50 88888.00 2015-11-09 23:45:38.875 313 12491.88 120.22 54619.47 88888.00 2015-11-09 23:45:39.000 313 12491.90 120.22 54619.50 88888.00 2015-11-09 23:45:39.125 313 12491.92 120.22 54619.47 88888.00 2015-11-09 23:45:39.250 313 12491.92 120.20 54619.50 88888.00 2015-11-09 23:45:39.375 313 12492.00 120.20 54619.45 88888.00 2015-11-09 23:45:39.500 313 12492.00 120.22 54619.47 88888.00 2015-11-09 23:45:39.625 313 12492.00 120.20 54619.47 88888.00 2015-11-09 23:45:39.750 313 12491.92 120.17 54619.50 88888.00 2015-11-09 23:45:39.875 313 12491.92 120.20 54619.50 88888.00 2015-11-09 23:45:40.000 313 12491.90 120.15 54619.47 88888.00 2015-11-09 23:45:40.125 313 12491.95 120.17 54619.50 88888.00 2015-11-09 23:45:40.250 313 12491.85 120.17 54619.53 88888.00 2015-11-09 23:45:40.375 313 12491.90 120.25 54619.53 88888.00 2015-11-09 23:45:40.500 313 12491.90 120.22 54619.55 88888.00 2015-11-09 23:45:40.625 313 12491.90 120.10 54619.53 88888.00 2015-11-09 23:45:40.750 313 12491.85 120.03 54619.53 88888.00 2015-11-09 23:45:40.875 313 12491.85 120.03 54619.50 88888.00 2015-11-09 23:45:41.000 313 12491.88 120.03 54619.50 88888.00 2015-11-09 23:45:41.125 313 12491.92 120.03 54619.53 88888.00 2015-11-09 23:45:41.250 313 12491.92 119.97 54619.53 88888.00 2015-11-09 23:45:41.375 313 12491.98 119.97 54619.50 88888.00 2015-11-09 23:45:41.500 313 12491.90 119.95 54619.50 88888.00 2015-11-09 23:45:41.625 313 12491.85 119.95 54619.50 88888.00 2015-11-09 23:45:41.750 313 12491.88 119.95 54619.50 88888.00 2015-11-09 23:45:41.875 313 12491.92 119.95 54619.50 88888.00 2015-11-09 23:45:42.000 313 12492.00 119.90 54619.50 88888.00 2015-11-09 23:45:42.125 313 12492.00 119.88 54619.53 88888.00 2015-11-09 23:45:42.250 313 12491.98 119.83 54619.55 88888.00 2015-11-09 23:45:42.375 313 12492.00 119.88 54619.55 88888.00 2015-11-09 23:45:42.500 313 12492.00 119.88 54619.53 88888.00 2015-11-09 23:45:42.625 313 12491.98 119.90 54619.55 88888.00 2015-11-09 23:45:42.750 313 12492.00 119.90 54619.55 88888.00 2015-11-09 23:45:42.875 313 12491.98 119.88 54619.55 88888.00 2015-11-09 23:45:43.000 313 12491.98 119.92 54619.53 88888.00 2015-11-09 23:45:43.125 313 12492.00 119.95 54619.55 88888.00 2015-11-09 23:45:43.250 313 12491.98 119.97 54619.53 88888.00 2015-11-09 23:45:43.375 313 12492.00 119.95 54619.50 88888.00 2015-11-09 23:45:43.500 313 12492.02 119.95 54619.47 88888.00 2015-11-09 23:45:43.625 313 12492.02 119.97 54619.50 88888.00 2015-11-09 23:45:43.750 313 12492.05 120.03 54619.50 88888.00 2015-11-09 23:45:43.875 313 12492.10 120.00 54619.47 88888.00 2015-11-09 23:45:44.000 313 12492.15 120.00 54619.47 88888.00 2015-11-09 23:45:44.125 313 12492.17 120.03 54619.47 88888.00 2015-11-09 23:45:44.250 313 12492.15 120.03 54619.45 88888.00 2015-11-09 23:45:44.375 313 12492.17 120.05 54619.45 88888.00 2015-11-09 23:45:44.500 313 12492.20 120.05 54619.45 88888.00 2015-11-09 23:45:44.625 313 12492.20 120.08 54619.43 88888.00 2015-11-09 23:45:44.750 313 12492.17 120.10 54619.43 88888.00 2015-11-09 23:45:44.875 313 12492.23 120.17 54619.43 88888.00 2015-11-09 23:45:45.000 313 12492.30 120.20 54619.40 88888.00 2015-11-09 23:45:45.125 313 12492.30 120.20 54619.43 88888.00 2015-11-09 23:45:45.250 313 12492.27 120.22 54619.40 88888.00 2015-11-09 23:45:45.375 313 12492.35 120.28 54619.38 88888.00 2015-11-09 23:45:45.500 313 12492.35 120.28 54619.38 88888.00 2015-11-09 23:45:45.625 313 12492.30 120.25 54619.38 88888.00 2015-11-09 23:45:45.750 313 12492.35 120.28 54619.38 88888.00 2015-11-09 23:45:45.875 313 12492.42 120.33 54619.35 88888.00 2015-11-09 23:45:46.000 313 12492.40 120.40 54619.35 88888.00 2015-11-09 23:45:46.125 313 12492.38 120.45 54619.35 88888.00 2015-11-09 23:45:46.250 313 12492.40 120.45 54619.30 88888.00 2015-11-09 23:45:46.375 313 12492.45 120.45 54619.35 88888.00 2015-11-09 23:45:46.500 313 12492.45 120.47 54619.32 88888.00 2015-11-09 23:45:46.625 313 12492.50 120.55 54619.32 88888.00 2015-11-09 23:45:46.750 313 12492.62 120.60 54619.32 88888.00 2015-11-09 23:45:46.875 313 12492.73 120.60 54619.32 88888.00 2015-11-09 23:45:47.000 313 12492.73 120.60 54619.30 88888.00 2015-11-09 23:45:47.125 313 12492.70 120.60 54619.30 88888.00 2015-11-09 23:45:47.250 313 12492.75 120.65 54619.30 88888.00 2015-11-09 23:45:47.375 313 12492.75 120.67 54619.28 88888.00 2015-11-09 23:45:47.500 313 12492.75 120.65 54619.28 88888.00 2015-11-09 23:45:47.625 313 12492.83 120.67 54619.28 88888.00 2015-11-09 23:45:47.750 313 12492.83 120.72 54619.28 88888.00 2015-11-09 23:45:47.875 313 12492.80 120.75 54619.25 88888.00 2015-11-09 23:45:48.000 313 12492.83 120.78 54619.22 88888.00 2015-11-09 23:45:48.125 313 12492.88 120.72 54619.22 88888.00 2015-11-09 23:45:48.250 313 12492.85 120.70 54619.22 88888.00 2015-11-09 23:45:48.375 313 12492.85 120.72 54619.22 88888.00 2015-11-09 23:45:48.500 313 12492.88 120.75 54619.22 88888.00 2015-11-09 23:45:48.625 313 12492.98 120.78 54619.20 88888.00 2015-11-09 23:45:48.750 313 12493.05 120.78 54619.20 88888.00 2015-11-09 23:45:48.875 313 12493.08 120.78 54619.20 88888.00 2015-11-09 23:45:49.000 313 12493.05 120.80 54619.20 88888.00 2015-11-09 23:45:49.125 313 12493.02 120.83 54619.18 88888.00 2015-11-09 23:45:49.250 313 12493.00 120.88 54619.18 88888.00 2015-11-09 23:45:49.375 313 12493.10 120.85 54619.15 88888.00 2015-11-09 23:45:49.500 313 12493.10 120.80 54619.18 88888.00 2015-11-09 23:45:49.625 313 12493.10 120.80 54619.20 88888.00 2015-11-09 23:45:49.750 313 12493.17 120.78 54619.20 88888.00 2015-11-09 23:45:49.875 313 12493.23 120.75 54619.18 88888.00 2015-11-09 23:45:50.000 313 12493.20 120.72 54619.18 88888.00 2015-11-09 23:45:50.125 313 12493.15 120.75 54619.15 88888.00 2015-11-09 23:45:50.250 313 12493.12 120.80 54619.12 88888.00 2015-11-09 23:45:50.375 313 12493.20 120.83 54619.12 88888.00 2015-11-09 23:45:50.500 313 12493.23 120.85 54619.12 88888.00 2015-11-09 23:45:50.625 313 12493.12 120.80 54619.12 88888.00 2015-11-09 23:45:50.750 313 12493.15 120.80 54619.12 88888.00 2015-11-09 23:45:50.875 313 12493.15 120.83 54619.12 88888.00 2015-11-09 23:45:51.000 313 12493.15 120.80 54619.10 88888.00 2015-11-09 23:45:51.125 313 12493.10 120.85 54619.10 88888.00 2015-11-09 23:45:51.250 313 12493.05 120.88 54619.10 88888.00 2015-11-09 23:45:51.375 313 12493.15 120.92 54619.12 88888.00 2015-11-09 23:45:51.500 313 12493.20 120.95 54619.15 88888.00 2015-11-09 23:45:51.625 313 12493.23 120.90 54619.12 88888.00 2015-11-09 23:45:51.750 313 12493.15 120.88 54619.10 88888.00 2015-11-09 23:45:51.875 313 12493.12 120.88 54619.07 88888.00 2015-11-09 23:45:52.000 313 12493.17 120.90 54619.10 88888.00 2015-11-09 23:45:52.125 313 12493.12 120.97 54619.12 88888.00 2015-11-09 23:45:52.250 313 12493.08 120.95 54619.12 88888.00 2015-11-09 23:45:52.375 313 12493.08 120.95 54619.12 88888.00 2015-11-09 23:45:52.500 313 12493.10 120.97 54619.12 88888.00 2015-11-09 23:45:52.625 313 12493.15 121.00 54619.12 88888.00 2015-11-09 23:45:52.750 313 12493.12 120.97 54619.10 88888.00 2015-11-09 23:45:52.875 313 12493.05 121.00 54619.10 88888.00 2015-11-09 23:45:53.000 313 12492.95 121.00 54619.10 88888.00 2015-11-09 23:45:53.125 313 12492.98 121.05 54619.12 88888.00 2015-11-09 23:45:53.250 313 12492.92 121.10 54619.18 88888.00 2015-11-09 23:45:53.375 313 12492.90 121.10 54619.18 88888.00 2015-11-09 23:45:53.500 313 12492.88 121.10 54619.15 88888.00 2015-11-09 23:45:53.625 313 12492.83 121.08 54619.12 88888.00 2015-11-09 23:45:53.750 313 12492.75 121.10 54619.12 88888.00 2015-11-09 23:45:53.875 313 12492.65 121.15 54619.15 88888.00 2015-11-09 23:45:54.000 313 12492.67 121.17 54619.10 88888.00 2015-11-09 23:45:54.125 313 12492.75 121.15 54619.12 88888.00 2015-11-09 23:45:54.250 313 12492.67 121.15 54619.12 88888.00 2015-11-09 23:45:54.375 313 12492.67 121.12 54619.18 88888.00 2015-11-09 23:45:54.500 313 12492.65 121.05 54619.18 88888.00 2015-11-09 23:45:54.625 313 12492.60 121.08 54619.15 88888.00 2015-11-09 23:45:54.750 313 12492.58 121.15 54619.18 88888.00 2015-11-09 23:45:54.875 313 12492.62 121.20 54619.15 88888.00 2015-11-09 23:45:55.000 313 12492.58 121.15 54619.15 88888.00 2015-11-09 23:45:55.125 313 12492.58 121.12 54619.18 88888.00 2015-11-09 23:45:55.250 313 12492.58 121.10 54619.18 88888.00 2015-11-09 23:45:55.375 313 12492.60 121.10 54619.18 88888.00 2015-11-09 23:45:55.500 313 12492.60 121.08 54619.15 88888.00 2015-11-09 23:45:55.625 313 12492.62 121.08 54619.15 88888.00 2015-11-09 23:45:55.750 313 12492.65 121.05 54619.18 88888.00 2015-11-09 23:45:55.875 313 12492.70 121.05 54619.15 88888.00 2015-11-09 23:45:56.000 313 12492.62 121.05 54619.15 88888.00 2015-11-09 23:45:56.125 313 12492.60 121.08 54619.18 88888.00 2015-11-09 23:45:56.250 313 12492.67 121.12 54619.15 88888.00 2015-11-09 23:45:56.375 313 12492.75 121.15 54619.12 88888.00 2015-11-09 23:45:56.500 313 12492.73 121.15 54619.12 88888.00 2015-11-09 23:45:56.625 313 12492.77 121.17 54619.18 88888.00 2015-11-09 23:45:56.750 313 12492.80 121.17 54619.18 88888.00 2015-11-09 23:45:56.875 313 12492.80 121.22 54619.15 88888.00 2015-11-09 23:45:57.000 313 12492.77 121.20 54619.15 88888.00 2015-11-09 23:45:57.125 313 12492.77 121.20 54619.15 88888.00 2015-11-09 23:45:57.250 313 12492.77 121.17 54619.15 88888.00 2015-11-09 23:45:57.375 313 12492.77 121.15 54619.15 88888.00 2015-11-09 23:45:57.500 313 12492.70 121.12 54619.12 88888.00 2015-11-09 23:45:57.625 313 12492.75 121.12 54619.15 88888.00 2015-11-09 23:45:57.750 313 12492.83 121.15 54619.15 88888.00 2015-11-09 23:45:57.875 313 12492.90 121.17 54619.12 88888.00 2015-11-09 23:45:58.000 313 12492.85 121.15 54619.10 88888.00 2015-11-09 23:45:58.125 313 12492.83 121.12 54619.12 88888.00 2015-11-09 23:45:58.250 313 12492.83 121.12 54619.12 88888.00 2015-11-09 23:45:58.375 313 12492.85 121.17 54619.12 88888.00 2015-11-09 23:45:58.500 313 12492.83 121.17 54619.12 88888.00 2015-11-09 23:45:58.625 313 12492.80 121.20 54619.12 88888.00 2015-11-09 23:45:58.750 313 12492.67 121.20 54619.12 88888.00 2015-11-09 23:45:58.875 313 12492.62 121.22 54619.15 88888.00 2015-11-09 23:45:59.000 313 12492.65 121.30 54619.15 88888.00 2015-11-09 23:45:59.125 313 12492.70 121.30 54619.15 88888.00 2015-11-09 23:45:59.250 313 12492.65 121.30 54619.18 88888.00 2015-11-09 23:45:59.375 313 12492.60 121.30 54619.15 88888.00 2015-11-09 23:45:59.500 313 12492.60 121.30 54619.12 88888.00 2015-11-09 23:45:59.625 313 12492.62 121.33 54619.12 88888.00 2015-11-09 23:45:59.750 313 12492.65 121.35 54619.12 88888.00 2015-11-09 23:45:59.875 313 12492.67 121.28 54619.12 88888.00 2015-11-09 23:46:00.000 313 12492.67 121.20 54619.12 88888.00 2015-11-09 23:46:00.125 313 12492.70 121.22 54619.12 88888.00 2015-11-09 23:46:00.250 313 12492.65 121.25 54619.12 88888.00 2015-11-09 23:46:00.375 313 12492.62 121.25 54619.12 88888.00 2015-11-09 23:46:00.500 313 12492.60 121.33 54619.12 88888.00 2015-11-09 23:46:00.625 313 12492.67 121.38 54619.15 88888.00 2015-11-09 23:46:00.750 313 12492.73 121.38 54619.12 88888.00 2015-11-09 23:46:00.875 313 12492.75 121.38 54619.12 88888.00 2015-11-09 23:46:01.000 313 12492.75 121.38 54619.10 88888.00 2015-11-09 23:46:01.125 313 12492.77 121.35 54619.12 88888.00 2015-11-09 23:46:01.250 313 12492.77 121.35 54619.12 88888.00 2015-11-09 23:46:01.375 313 12492.77 121.33 54619.10 88888.00 2015-11-09 23:46:01.500 313 12492.80 121.33 54619.10 88888.00 2015-11-09 23:46:01.625 313 12492.80 121.30 54619.10 88888.00 2015-11-09 23:46:01.750 313 12492.77 121.33 54619.10 88888.00 2015-11-09 23:46:01.875 313 12492.80 121.35 54619.10 88888.00 2015-11-09 23:46:02.000 313 12492.85 121.28 54619.10 88888.00 2015-11-09 23:46:02.125 313 12492.90 121.22 54619.07 88888.00 2015-11-09 23:46:02.250 313 12492.88 121.25 54619.07 88888.00 2015-11-09 23:46:02.375 313 12492.88 121.25 54619.10 88888.00 2015-11-09 23:46:02.500 313 12492.90 121.20 54619.10 88888.00 2015-11-09 23:46:02.625 313 12492.90 121.17 54619.10 88888.00 2015-11-09 23:46:02.750 313 12492.92 121.17 54619.12 88888.00 2015-11-09 23:46:02.875 313 12492.95 121.15 54619.12 88888.00 2015-11-09 23:46:03.000 313 12493.00 121.17 54619.12 88888.00 2015-11-09 23:46:03.125 313 12493.00 121.17 54619.12 88888.00 2015-11-09 23:46:03.250 313 12493.02 121.22 54619.10 88888.00 2015-11-09 23:46:03.375 313 12493.08 121.17 54619.10 88888.00 2015-11-09 23:46:03.500 313 12493.08 121.20 54619.10 88888.00 2015-11-09 23:46:03.625 313 12493.08 121.17 54619.10 88888.00 2015-11-09 23:46:03.750 313 12493.12 121.20 54619.10 88888.00 2015-11-09 23:46:03.875 313 12493.15 121.22 54619.10 88888.00 2015-11-09 23:46:04.000 313 12493.15 121.22 54619.07 88888.00 2015-11-09 23:46:04.125 313 12493.12 121.22 54619.10 88888.00 2015-11-09 23:46:04.250 313 12493.15 121.15 54619.07 88888.00 2015-11-09 23:46:04.375 313 12493.20 121.15 54619.05 88888.00 2015-11-09 23:46:04.500 313 12493.17 121.22 54619.10 88888.00 2015-11-09 23:46:04.625 313 12493.25 121.28 54619.10 88888.00 2015-11-09 23:46:04.750 313 12493.33 121.22 54619.10 88888.00 2015-11-09 23:46:04.875 313 12493.35 121.20 54619.07 88888.00 2015-11-09 23:46:05.000 313 12493.33 121.20 54619.07 88888.00 2015-11-09 23:46:05.125 313 12493.27 121.20 54619.07 88888.00 2015-11-09 23:46:05.250 313 12493.33 121.20 54619.03 88888.00 2015-11-09 23:46:05.375 313 12493.42 121.17 54619.03 88888.00 2015-11-09 23:46:05.500 313 12493.45 121.17 54619.05 88888.00 2015-11-09 23:46:05.625 313 12493.45 121.20 54619.05 88888.00 2015-11-09 23:46:05.750 313 12493.42 121.17 54619.05 88888.00 2015-11-09 23:46:05.875 313 12493.45 121.17 54619.07 88888.00 2015-11-09 23:46:06.000 313 12493.52 121.15 54619.05 88888.00 2015-11-09 23:46:06.125 313 12493.55 121.12 54619.05 88888.00 2015-11-09 23:46:06.250 313 12493.50 121.08 54619.03 88888.00 2015-11-09 23:46:06.375 313 12493.52 121.10 54619.03 88888.00 2015-11-09 23:46:06.500 313 12493.52 121.08 54619.03 88888.00 2015-11-09 23:46:06.625 313 12493.50 121.05 54619.05 88888.00 2015-11-09 23:46:06.750 313 12493.48 121.10 54619.03 88888.00 2015-11-09 23:46:06.875 313 12493.50 121.08 54619.05 88888.00 2015-11-09 23:46:07.000 313 12493.50 121.03 54619.03 88888.00 2015-11-09 23:46:07.125 313 12493.52 121.03 54619.05 88888.00 2015-11-09 23:46:07.250 313 12493.52 121.08 54619.03 88888.00 2015-11-09 23:46:07.375 313 12493.50 121.08 54619.05 88888.00 2015-11-09 23:46:07.500 313 12493.48 121.10 54619.07 88888.00 2015-11-09 23:46:07.625 313 12493.50 121.08 54619.07 88888.00 2015-11-09 23:46:07.750 313 12493.50 121.03 54619.05 88888.00 2015-11-09 23:46:07.875 313 12493.52 121.03 54619.03 88888.00 2015-11-09 23:46:08.000 313 12493.52 121.05 54619.05 88888.00 2015-11-09 23:46:08.125 313 12493.52 121.10 54619.00 88888.00 2015-11-09 23:46:08.250 313 12493.50 121.05 54619.05 88888.00 2015-11-09 23:46:08.375 313 12493.55 121.00 54619.05 88888.00 2015-11-09 23:46:08.500 313 12493.60 120.97 54619.05 88888.00 2015-11-09 23:46:08.625 313 12493.58 121.00 54619.07 88888.00 2015-11-09 23:46:08.750 313 12493.55 121.00 54619.07 88888.00 2015-11-09 23:46:08.875 313 12493.55 120.95 54619.07 88888.00 2015-11-09 23:46:09.000 313 12493.60 120.92 54619.05 88888.00 2015-11-09 23:46:09.125 313 12493.62 120.95 54619.05 88888.00 2015-11-09 23:46:09.250 313 12493.55 120.95 54619.07 88888.00 2015-11-09 23:46:09.375 313 12493.50 120.97 54619.03 88888.00 2015-11-09 23:46:09.500 313 12493.50 121.00 54619.03 88888.00 2015-11-09 23:46:09.625 313 12493.52 120.95 54619.03 88888.00 2015-11-09 23:46:09.750 313 12493.55 121.03 54619.05 88888.00 2015-11-09 23:46:09.875 313 12493.52 121.03 54619.05 88888.00 2015-11-09 23:46:10.000 313 12493.52 121.05 54619.03 88888.00 2015-11-09 23:46:10.125 313 12493.48 121.03 54619.03 88888.00 2015-11-09 23:46:10.250 313 12493.48 121.03 54619.03 88888.00 2015-11-09 23:46:10.375 313 12493.50 121.03 54619.03 88888.00 2015-11-09 23:46:10.500 313 12493.48 121.00 54619.03 88888.00 2015-11-09 23:46:10.625 313 12493.52 121.03 54619.05 88888.00 2015-11-09 23:46:10.750 313 12493.52 121.08 54619.05 88888.00 2015-11-09 23:46:10.875 313 12493.50 121.08 54619.00 88888.00 2015-11-09 23:46:11.000 313 12493.40 121.05 54619.05 88888.00 2015-11-09 23:46:11.125 313 12493.38 121.08 54619.03 88888.00 2015-11-09 23:46:11.250 313 12493.38 121.12 54619.05 88888.00 2015-11-09 23:46:11.375 313 12493.48 121.17 54619.05 88888.00 2015-11-09 23:46:11.500 313 12493.50 121.17 54619.05 88888.00 2015-11-09 23:46:11.625 313 12493.50 121.17 54619.07 88888.00 2015-11-09 23:46:11.750 313 12493.42 121.15 54619.05 88888.00 2015-11-09 23:46:11.875 313 12493.48 121.12 54619.03 88888.00 2015-11-09 23:46:12.000 313 12493.55 121.10 54619.03 88888.00 2015-11-09 23:46:12.125 313 12493.58 121.10 54619.03 88888.00 2015-11-09 23:46:12.250 313 12493.55 121.15 54619.05 88888.00 2015-11-09 23:46:12.375 313 12493.60 121.17 54619.07 88888.00 2015-11-09 23:46:12.500 313 12493.58 121.22 54619.10 88888.00 2015-11-09 23:46:12.625 313 12493.58 121.25 54619.07 88888.00 2015-11-09 23:46:12.750 313 12493.60 121.22 54619.10 88888.00 2015-11-09 23:46:12.875 313 12493.60 121.17 54619.07 88888.00 2015-11-09 23:46:13.000 313 12493.58 121.20 54619.05 88888.00 2015-11-09 23:46:13.125 313 12493.55 121.20 54619.07 88888.00 2015-11-09 23:46:13.250 313 12493.58 121.22 54619.07 88888.00 2015-11-09 23:46:13.375 313 12493.58 121.25 54619.07 88888.00 2015-11-09 23:46:13.500 313 12493.58 121.28 54619.07 88888.00 2015-11-09 23:46:13.625 313 12493.58 121.30 54619.10 88888.00 2015-11-09 23:46:13.750 313 12493.58 121.33 54619.07 88888.00 2015-11-09 23:46:13.875 313 12493.58 121.33 54619.05 88888.00 2015-11-09 23:46:14.000 313 12493.60 121.28 54619.03 88888.00 2015-11-09 23:46:14.125 313 12493.65 121.30 54619.05 88888.00 2015-11-09 23:46:14.250 313 12493.65 121.33 54619.05 88888.00 2015-11-09 23:46:14.375 313 12493.73 121.35 54619.05 88888.00 2015-11-09 23:46:14.500 313 12493.73 121.35 54619.07 88888.00 2015-11-09 23:46:14.625 313 12493.70 121.38 54619.07 88888.00 2015-11-09 23:46:14.750 313 12493.70 121.35 54619.05 88888.00 2015-11-09 23:46:14.875 313 12493.77 121.38 54619.07 88888.00 2015-11-09 23:46:15.000 313 12493.85 121.40 54619.05 88888.00 2015-11-09 23:46:15.125 313 12493.83 121.45 54619.05 88888.00 2015-11-09 23:46:15.250 313 12493.80 121.47 54619.10 88888.00 2015-11-09 23:46:15.375 313 12493.75 121.53 54619.10 88888.00 2015-11-09 23:46:15.500 313 12493.80 121.55 54619.10 88888.00 2015-11-09 23:46:15.625 313 12493.98 121.53 54619.07 88888.00 2015-11-09 23:46:15.750 313 12494.02 121.53 54619.05 88888.00 2015-11-09 23:46:15.875 313 12493.95 121.53 54619.05 88888.00 2015-11-09 23:46:16.000 313 12493.95 121.53 54619.05 88888.00 2015-11-09 23:46:16.125 313 12493.92 121.47 54619.05 88888.00 2015-11-09 23:46:16.250 313 12494.00 121.40 54619.05 88888.00 2015-11-09 23:46:16.375 313 12493.98 121.40 54619.05 88888.00 2015-11-09 23:46:16.500 313 12493.95 121.38 54619.07 88888.00 2015-11-09 23:46:16.625 313 12494.02 121.38 54619.07 88888.00 2015-11-09 23:46:16.750 313 12494.02 121.33 54619.07 88888.00 2015-11-09 23:46:16.875 313 12494.00 121.28 54619.03 88888.00 2015-11-09 23:46:17.000 313 12494.00 121.25 54619.00 88888.00 2015-11-09 23:46:17.125 313 12493.98 121.28 54619.05 88888.00 2015-11-09 23:46:17.250 313 12494.00 121.30 54619.10 88888.00 2015-11-09 23:46:17.375 313 12494.02 121.28 54619.07 88888.00 2015-11-09 23:46:17.500 313 12494.02 121.28 54619.07 88888.00 2015-11-09 23:46:17.625 313 12494.05 121.28 54619.07 88888.00 2015-11-09 23:46:17.750 313 12494.10 121.28 54619.07 88888.00 2015-11-09 23:46:17.875 313 12494.08 121.25 54619.07 88888.00 2015-11-09 23:46:18.000 313 12494.10 121.20 54619.05 88888.00 2015-11-09 23:46:18.125 313 12494.10 121.22 54619.07 88888.00 2015-11-09 23:46:18.250 313 12494.02 121.15 54619.07 88888.00 2015-11-09 23:46:18.375 313 12494.05 121.08 54619.10 88888.00 2015-11-09 23:46:18.500 313 12494.10 121.05 54619.10 88888.00 2015-11-09 23:46:18.625 313 12494.10 121.03 54619.10 88888.00 2015-11-09 23:46:18.750 313 12494.15 120.97 54619.10 88888.00 2015-11-09 23:46:18.875 313 12494.17 120.95 54619.12 88888.00 2015-11-09 23:46:19.000 313 12494.15 120.88 54619.10 88888.00 2015-11-09 23:46:19.125 313 12494.05 120.80 54619.12 88888.00 2015-11-09 23:46:19.250 313 12494.05 120.75 54619.15 88888.00 2015-11-09 23:46:19.375 313 12494.10 120.70 54619.15 88888.00 2015-11-09 23:46:19.500 313 12494.15 120.65 54619.15 88888.00 2015-11-09 23:46:19.625 313 12494.12 120.55 54619.12 88888.00 2015-11-09 23:46:19.750 313 12494.15 120.42 54619.10 88888.00 2015-11-09 23:46:19.875 313 12494.17 120.38 54619.12 88888.00 2015-11-09 23:46:20.000 313 12494.15 120.28 54619.12 88888.00 2015-11-09 23:46:20.125 313 12494.08 120.22 54619.15 88888.00 2015-11-09 23:46:20.250 313 12494.02 120.12 54619.15 88888.00 2015-11-09 23:46:20.375 313 12494.05 120.00 54619.15 88888.00 2015-11-09 23:46:20.500 313 12494.10 119.92 54619.15 88888.00 2015-11-09 23:46:20.625 313 12494.08 119.88 54619.15 88888.00 2015-11-09 23:46:20.750 313 12494.12 119.80 54619.15 88888.00 2015-11-09 23:46:20.875 313 12494.25 119.85 54619.18 88888.00 2015-11-09 23:46:21.000 313 12494.17 119.80 54619.15 88888.00 2015-11-09 23:46:21.125 313 12494.10 119.70 54619.12 88888.00 2015-11-09 23:46:21.250 313 12494.12 119.72 54619.15 88888.00 2015-11-09 23:46:21.375 313 12494.15 119.80 54619.18 88888.00 2015-11-09 23:46:21.500 313 12494.15 119.78 54619.18 88888.00 2015-11-09 23:46:21.625 313 12494.10 119.75 54619.18 88888.00 2015-11-09 23:46:21.750 313 12494.05 119.65 54619.18 88888.00 2015-11-09 23:46:21.875 313 12493.95 119.62 54619.18 88888.00 2015-11-09 23:46:22.000 313 12493.98 119.58 54619.18 88888.00 2015-11-09 23:46:22.125 313 12493.98 119.62 54619.20 88888.00 2015-11-09 23:46:22.250 313 12493.98 119.67 54619.20 88888.00 2015-11-09 23:46:22.375 313 12493.92 119.70 54619.22 88888.00 2015-11-09 23:46:22.500 313 12493.83 119.72 54619.20 88888.00 2015-11-09 23:46:22.625 313 12493.80 119.70 54619.22 88888.00 2015-11-09 23:46:22.750 313 12493.75 119.70 54619.22 88888.00 2015-11-09 23:46:22.875 313 12493.73 119.67 54619.22 88888.00 2015-11-09 23:46:23.000 313 12493.70 119.70 54619.22 88888.00 2015-11-09 23:46:23.125 313 12493.65 119.70 54619.22 88888.00 2015-11-09 23:46:23.250 313 12493.52 119.72 54619.22 88888.00 2015-11-09 23:46:23.375 313 12493.52 119.70 54619.25 88888.00 2015-11-09 23:46:23.500 313 12493.48 119.75 54619.22 88888.00 2015-11-09 23:46:23.625 313 12493.48 119.72 54619.22 88888.00 2015-11-09 23:46:23.750 313 12493.50 119.78 54619.22 88888.00 2015-11-09 23:46:23.875 313 12493.50 119.80 54619.25 88888.00 2015-11-09 23:46:24.000 313 12493.50 119.88 54619.25 88888.00 2015-11-09 23:46:24.125 313 12493.40 119.92 54619.28 88888.00 2015-11-09 23:46:24.250 313 12493.30 119.90 54619.30 88888.00 2015-11-09 23:46:24.375 313 12493.35 119.88 54619.28 88888.00 2015-11-09 23:46:24.500 313 12493.27 119.92 54619.28 88888.00 2015-11-09 23:46:24.625 313 12493.20 119.97 54619.32 88888.00 2015-11-09 23:46:24.750 313 12493.20 120.00 54619.30 88888.00 2015-11-09 23:46:24.875 313 12493.25 120.05 54619.32 88888.00 2015-11-09 23:46:25.000 313 12493.27 120.05 54619.32 88888.00 2015-11-09 23:46:25.125 313 12493.25 120.10 54619.30 88888.00 2015-11-09 23:46:25.250 313 12493.20 120.15 54619.30 88888.00 2015-11-09 23:46:25.375 313 12493.17 120.22 54619.35 88888.00 2015-11-09 23:46:25.500 313 12493.10 120.22 54619.32 88888.00 2015-11-09 23:46:25.625 313 12493.08 120.28 54619.32 88888.00 2015-11-09 23:46:25.750 313 12493.12 120.30 54619.35 88888.00 2015-11-09 23:46:25.875 313 12493.12 120.33 54619.38 88888.00 2015-11-09 23:46:26.000 313 12493.15 120.33 54619.40 88888.00 2015-11-09 23:46:26.125 313 12493.10 120.38 54619.40 88888.00 2015-11-09 23:46:26.250 313 12493.02 120.42 54619.38 88888.00 2015-11-09 23:46:26.375 313 12493.05 120.47 54619.38 88888.00 2015-11-09 23:46:26.500 313 12493.05 120.53 54619.38 88888.00 2015-11-09 23:46:26.625 313 12493.02 120.55 54619.38 88888.00 2015-11-09 23:46:26.750 313 12492.98 120.58 54619.43 88888.00 2015-11-09 23:46:26.875 313 12492.95 120.62 54619.43 88888.00 2015-11-09 23:46:27.000 313 12492.90 120.65 54619.45 88888.00 2015-11-09 23:46:27.125 313 12492.85 120.67 54619.45 88888.00 2015-11-09 23:46:27.250 313 12492.83 120.67 54619.45 88888.00 2015-11-09 23:46:27.375 313 12492.80 120.67 54619.45 88888.00 2015-11-09 23:46:27.500 313 12492.77 120.67 54619.45 88888.00 2015-11-09 23:46:27.625 313 12492.77 120.72 54619.47 88888.00 2015-11-09 23:46:27.750 313 12492.75 120.78 54619.47 88888.00 2015-11-09 23:46:27.875 313 12492.75 120.75 54619.47 88888.00 2015-11-09 23:46:28.000 313 12492.73 120.75 54619.47 88888.00 2015-11-09 23:46:28.125 313 12492.77 120.75 54619.50 88888.00 2015-11-09 23:46:28.250 313 12492.80 120.78 54619.50 88888.00 2015-11-09 23:46:28.375 313 12492.83 120.80 54619.50 88888.00 2015-11-09 23:46:28.500 313 12492.80 120.78 54619.55 88888.00 2015-11-09 23:46:28.625 313 12492.75 120.80 54619.55 88888.00 2015-11-09 23:46:28.750 313 12492.75 120.78 54619.55 88888.00 2015-11-09 23:46:28.875 313 12492.75 120.85 54619.57 88888.00 2015-11-09 23:46:29.000 313 12492.75 120.88 54619.57 88888.00 2015-11-09 23:46:29.125 313 12492.75 120.85 54619.57 88888.00 2015-11-09 23:46:29.250 313 12492.73 120.83 54619.62 88888.00 2015-11-09 23:46:29.375 313 12492.70 120.85 54619.62 88888.00 2015-11-09 23:46:29.500 313 12492.73 120.88 54619.62 88888.00 2015-11-09 23:46:29.625 313 12492.75 120.92 54619.62 88888.00 2015-11-09 23:46:29.750 313 12492.75 120.95 54619.62 88888.00 2015-11-09 23:46:29.875 313 12492.75 121.00 54619.60 88888.00 2015-11-09 23:46:30.000 313 12492.77 121.03 54619.60 88888.00 2015-11-09 23:46:30.125 313 12492.77 121.03 54619.62 88888.00 2015-11-09 23:46:30.250 313 12492.77 121.12 54619.65 88888.00 2015-11-09 23:46:30.375 313 12492.80 121.15 54619.62 88888.00 2015-11-09 23:46:30.500 313 12492.80 121.20 54619.60 88888.00 2015-11-09 23:46:30.625 313 12492.83 121.20 54619.62 88888.00 2015-11-09 23:46:30.750 313 12492.77 121.28 54619.65 88888.00 2015-11-09 23:46:30.875 313 12492.80 121.25 54619.62 88888.00 2015-11-09 23:46:31.000 313 12492.80 121.22 54619.62 88888.00 2015-11-09 23:46:31.125 313 12492.85 121.22 54619.65 88888.00 2015-11-09 23:46:31.250 313 12492.83 121.22 54619.65 88888.00 2015-11-09 23:46:31.375 313 12492.88 121.22 54619.62 88888.00 2015-11-09 23:46:31.500 313 12492.90 121.28 54619.65 88888.00 2015-11-09 23:46:31.625 313 12492.92 121.30 54619.62 88888.00 2015-11-09 23:46:31.750 313 12492.92 121.33 54619.65 88888.00 2015-11-09 23:46:31.875 313 12492.95 121.33 54619.68 88888.00 2015-11-09 23:46:32.000 313 12492.92 121.28 54619.65 88888.00 2015-11-09 23:46:32.125 313 12492.92 121.28 54619.62 88888.00 2015-11-09 23:46:32.250 313 12492.92 121.30 54619.68 88888.00 2015-11-09 23:46:32.375 313 12492.90 121.30 54619.65 88888.00 2015-11-09 23:46:32.500 313 12492.88 121.28 54619.65 88888.00 2015-11-09 23:46:32.625 313 12492.95 121.30 54619.65 88888.00 2015-11-09 23:46:32.750 313 12493.05 121.30 54619.65 88888.00 2015-11-09 23:46:32.875 313 12493.02 121.22 54619.62 88888.00 2015-11-09 23:46:33.000 313 12492.98 121.25 54619.62 88888.00 2015-11-09 23:46:33.125 313 12493.00 121.28 54619.65 88888.00 2015-11-09 23:46:33.250 313 12493.05 121.30 54619.65 88888.00 2015-11-09 23:46:33.375 313 12493.02 121.35 54619.68 88888.00 2015-11-09 23:46:33.500 313 12492.98 121.35 54619.68 88888.00 2015-11-09 23:46:33.625 313 12493.02 121.35 54619.68 88888.00 2015-11-09 23:46:33.750 313 12493.15 121.33 54619.62 88888.00 2015-11-09 23:46:33.875 313 12493.23 121.38 54619.62 88888.00 2015-11-09 23:46:34.000 313 12493.20 121.40 54619.62 88888.00 2015-11-09 23:46:34.125 313 12493.20 121.40 54619.60 88888.00 2015-11-09 23:46:34.250 313 12493.23 121.40 54619.60 88888.00 2015-11-09 23:46:34.375 313 12493.27 121.42 54619.57 88888.00 2015-11-09 23:46:34.500 313 12493.25 121.45 54619.57 88888.00 2015-11-09 23:46:34.625 313 12493.30 121.42 54619.60 88888.00 2015-11-09 23:46:34.750 313 12493.35 121.45 54619.57 88888.00 2015-11-09 23:46:34.875 313 12493.40 121.45 54619.60 88888.00 2015-11-09 23:46:35.000 313 12493.35 121.45 54619.60 88888.00 2015-11-09 23:46:35.125 313 12493.33 121.55 54619.60 88888.00 2015-11-09 23:46:35.250 313 12493.35 121.60 54619.60 88888.00 2015-11-09 23:46:35.375 313 12493.38 121.60 54619.60 88888.00 2015-11-09 23:46:35.500 313 12493.40 121.60 54619.57 88888.00 2015-11-09 23:46:35.625 313 12493.42 121.60 54619.62 88888.00 2015-11-09 23:46:35.750 313 12493.40 121.62 54619.62 88888.00 2015-11-09 23:46:35.875 313 12493.40 121.65 54619.60 88888.00 2015-11-09 23:46:36.000 313 12493.42 121.67 54619.60 88888.00 2015-11-09 23:46:36.125 313 12493.45 121.67 54619.60 88888.00 2015-11-09 23:46:36.250 313 12493.42 121.72 54619.57 88888.00 2015-11-09 23:46:36.375 313 12493.42 121.72 54619.57 88888.00 2015-11-09 23:46:36.500 313 12493.45 121.70 54619.60 88888.00 2015-11-09 23:46:36.625 313 12493.48 121.72 54619.62 88888.00 2015-11-09 23:46:36.750 313 12493.50 121.72 54619.62 88888.00 2015-11-09 23:46:36.875 313 12493.50 121.80 54619.62 88888.00 2015-11-09 23:46:37.000 313 12493.48 121.88 54619.62 88888.00 2015-11-09 23:46:37.125 313 12493.48 121.95 54619.62 88888.00 2015-11-09 23:46:37.250 313 12493.45 121.95 54619.60 88888.00 2015-11-09 23:46:37.375 313 12493.52 122.00 54619.62 88888.00 2015-11-09 23:46:37.500 313 12493.50 122.03 54619.60 88888.00 2015-11-09 23:46:37.625 313 12493.42 122.03 54619.60 88888.00 2015-11-09 23:46:37.750 313 12493.45 122.08 54619.60 88888.00 2015-11-09 23:46:37.875 313 12493.48 122.08 54619.57 88888.00 2015-11-09 23:46:38.000 313 12493.55 122.10 54619.57 88888.00 2015-11-09 23:46:38.125 313 12493.58 122.15 54619.62 88888.00 2015-11-09 23:46:38.250 313 12493.60 122.15 54619.60 88888.00 2015-11-09 23:46:38.375 313 12493.65 122.15 54619.60 88888.00 2015-11-09 23:46:38.500 313 12493.60 122.20 54619.60 88888.00 2015-11-09 23:46:38.625 313 12493.52 122.25 54619.57 88888.00 2015-11-09 23:46:38.750 313 12493.52 122.33 54619.57 88888.00 2015-11-09 23:46:38.875 313 12493.58 122.40 54619.60 88888.00 2015-11-09 23:46:39.000 313 12493.60 122.40 54619.60 88888.00 2015-11-09 23:46:39.125 313 12493.60 122.42 54619.60 88888.00 2015-11-09 23:46:39.250 313 12493.60 122.42 54619.60 88888.00 2015-11-09 23:46:39.375 313 12493.62 122.47 54619.60 88888.00 2015-11-09 23:46:39.500 313 12493.60 122.55 54619.60 88888.00 2015-11-09 23:46:39.625 313 12493.62 122.58 54619.60 88888.00 2015-11-09 23:46:39.750 313 12493.65 122.55 54619.60 88888.00 2015-11-09 23:46:39.875 313 12493.62 122.58 54619.57 88888.00 2015-11-09 23:46:40.000 313 12493.65 122.55 54619.60 88888.00 2015-11-09 23:46:40.125 313 12493.65 122.60 54619.60 88888.00 2015-11-09 23:46:40.250 313 12493.62 122.67 54619.60 88888.00 2015-11-09 23:46:40.375 313 12493.65 122.65 54619.60 88888.00 2015-11-09 23:46:40.500 313 12493.67 122.67 54619.62 88888.00 2015-11-09 23:46:40.625 313 12493.67 122.70 54619.65 88888.00 2015-11-09 23:46:40.750 313 12493.67 122.70 54619.65 88888.00 2015-11-09 23:46:40.875 313 12493.70 122.72 54619.65 88888.00 2015-11-09 23:46:41.000 313 12493.62 122.78 54619.65 88888.00 2015-11-09 23:46:41.125 313 12493.58 122.80 54619.65 88888.00 2015-11-09 23:46:41.250 313 12493.60 122.78 54619.65 88888.00 2015-11-09 23:46:41.375 313 12493.58 122.83 54619.65 88888.00 2015-11-09 23:46:41.500 313 12493.65 122.88 54619.70 88888.00 2015-11-09 23:46:41.625 313 12493.62 122.85 54619.65 88888.00 2015-11-09 23:46:41.750 313 12493.60 122.88 54619.68 88888.00 2015-11-09 23:46:41.875 313 12493.65 122.92 54619.70 88888.00 2015-11-09 23:46:42.000 313 12493.65 122.95 54619.70 88888.00 2015-11-09 23:46:42.125 313 12493.65 122.97 54619.72 88888.00 2015-11-09 23:46:42.250 313 12493.65 122.97 54619.72 88888.00 2015-11-09 23:46:42.375 313 12493.70 123.00 54619.72 88888.00 2015-11-09 23:46:42.500 313 12493.73 123.00 54619.70 88888.00 2015-11-09 23:46:42.625 313 12493.73 123.03 54619.70 88888.00 2015-11-09 23:46:42.750 313 12493.67 123.08 54619.72 88888.00 2015-11-09 23:46:42.875 313 12493.62 123.12 54619.72 88888.00 2015-11-09 23:46:43.000 313 12493.60 123.17 54619.72 88888.00 2015-11-09 23:46:43.125 313 12493.60 123.17 54619.72 88888.00 2015-11-09 23:46:43.250 313 12493.65 123.15 54619.78 88888.00 2015-11-09 23:46:43.375 313 12493.75 123.12 54619.75 88888.00 2015-11-09 23:46:43.500 313 12493.77 123.17 54619.75 88888.00 2015-11-09 23:46:43.625 313 12493.83 123.20 54619.75 88888.00 2015-11-09 23:46:43.750 313 12493.77 123.22 54619.78 88888.00 2015-11-09 23:46:43.875 313 12493.70 123.20 54619.78 88888.00 2015-11-09 23:46:44.000 313 12493.70 123.20 54619.75 88888.00 2015-11-09 23:46:44.125 313 12493.67 123.22 54619.75 88888.00 2015-11-09 23:46:44.250 313 12493.67 123.22 54619.75 88888.00 2015-11-09 23:46:44.375 313 12493.75 123.22 54619.75 88888.00 2015-11-09 23:46:44.500 313 12493.73 123.22 54619.80 88888.00 2015-11-09 23:46:44.625 313 12493.75 123.22 54619.80 88888.00 2015-11-09 23:46:44.750 313 12493.70 123.22 54619.80 88888.00 2015-11-09 23:46:44.875 313 12493.58 123.25 54619.80 88888.00 2015-11-09 23:46:45.000 313 12493.58 123.25 54619.82 88888.00 2015-11-09 23:46:45.125 313 12493.65 123.28 54619.82 88888.00 2015-11-09 23:46:45.250 313 12493.67 123.25 54619.88 88888.00 2015-11-09 23:46:45.375 313 12493.73 123.25 54619.88 88888.00 2015-11-09 23:46:45.500 313 12493.70 123.25 54619.88 88888.00 2015-11-09 23:46:45.625 313 12493.65 123.22 54619.88 88888.00 2015-11-09 23:46:45.750 313 12493.62 123.25 54619.85 88888.00 2015-11-09 23:46:45.875 313 12493.58 123.20 54619.88 88888.00 2015-11-09 23:46:46.000 313 12493.48 123.25 54619.88 88888.00 2015-11-09 23:46:46.125 313 12493.50 123.30 54619.88 88888.00 2015-11-09 23:46:46.250 313 12493.55 123.28 54619.90 88888.00 2015-11-09 23:46:46.375 313 12493.52 123.33 54619.90 88888.00 2015-11-09 23:46:46.500 313 12493.48 123.30 54619.93 88888.00 2015-11-09 23:46:46.625 313 12493.40 123.28 54619.93 88888.00 2015-11-09 23:46:46.750 313 12493.35 123.28 54619.93 88888.00 2015-11-09 23:46:46.875 313 12493.33 123.28 54619.93 88888.00 2015-11-09 23:46:47.000 313 12493.33 123.30 54619.93 88888.00 2015-11-09 23:46:47.125 313 12493.38 123.33 54619.95 88888.00 2015-11-09 23:46:47.250 313 12493.33 123.30 54619.95 88888.00 2015-11-09 23:46:47.375 313 12493.33 123.30 54619.97 88888.00 2015-11-09 23:46:47.500 313 12493.30 123.30 54619.95 88888.00 2015-11-09 23:46:47.625 313 12493.30 123.35 54619.95 88888.00 2015-11-09 23:46:47.750 313 12493.40 123.38 54619.97 88888.00 2015-11-09 23:46:47.875 313 12493.38 123.33 54619.97 88888.00 2015-11-09 23:46:48.000 313 12493.30 123.28 54619.97 88888.00 2015-11-09 23:46:48.125 313 12493.30 123.28 54619.97 88888.00 2015-11-09 23:46:48.250 313 12493.30 123.30 54619.97 88888.00 2015-11-09 23:46:48.375 313 12493.33 123.28 54619.95 88888.00 2015-11-09 23:46:48.500 313 12493.33 123.25 54619.95 88888.00 2015-11-09 23:46:48.625 313 12493.33 123.28 54619.95 88888.00 2015-11-09 23:46:48.750 313 12493.33 123.25 54619.97 88888.00 2015-11-09 23:46:48.875 313 12493.30 123.20 54619.97 88888.00 2015-11-09 23:46:49.000 313 12493.25 123.12 54619.97 88888.00 2015-11-09 23:46:49.125 313 12493.20 123.10 54620.00 88888.00 2015-11-09 23:46:49.250 313 12493.15 123.03 54620.00 88888.00 2015-11-09 23:46:49.375 313 12493.23 123.00 54620.00 88888.00 2015-11-09 23:46:49.500 313 12493.33 122.92 54620.00 88888.00 2015-11-09 23:46:49.625 313 12493.38 122.88 54620.03 88888.00 2015-11-09 23:46:49.750 313 12493.35 122.85 54620.00 88888.00 2015-11-09 23:46:49.875 313 12493.42 122.83 54620.00 88888.00 2015-11-09 23:46:50.000 313 12493.50 122.85 54620.00 88888.00 2015-11-09 23:46:50.125 313 12493.52 122.80 54620.00 88888.00 2015-11-09 23:46:50.250 313 12493.52 122.78 54620.00 88888.00 2015-11-09 23:46:50.375 313 12493.60 122.80 54619.97 88888.00 2015-11-09 23:46:50.500 313 12493.62 122.78 54620.00 88888.00 2015-11-09 23:46:50.625 313 12493.67 122.72 54620.00 88888.00 2015-11-09 23:46:50.750 313 12493.67 122.78 54620.00 88888.00 2015-11-09 23:46:50.875 313 12493.62 122.80 54619.97 88888.00 2015-11-09 23:46:51.000 313 12493.62 122.78 54620.00 88888.00 2015-11-09 23:46:51.125 313 12493.62 122.78 54620.05 88888.00 2015-11-09 23:46:51.250 313 12493.62 122.75 54620.07 88888.00 2015-11-09 23:46:51.375 313 12493.60 122.75 54620.05 88888.00 2015-11-09 23:46:51.500 313 12493.60 122.72 54620.05 88888.00 2015-11-09 23:46:51.625 313 12493.67 122.78 54620.03 88888.00 2015-11-09 23:46:51.750 313 12493.70 122.80 54620.03 88888.00 2015-11-09 23:46:51.875 313 12493.73 122.80 54620.05 88888.00 2015-11-09 23:46:52.000 313 12493.73 122.75 54620.03 88888.00 2015-11-09 23:46:52.125 313 12493.75 122.72 54620.05 88888.00 2015-11-09 23:46:52.250 313 12493.73 122.72 54620.05 88888.00 2015-11-09 23:46:52.375 313 12493.73 122.75 54620.05 88888.00 2015-11-09 23:46:52.500 313 12493.75 122.72 54620.03 88888.00 2015-11-09 23:46:52.625 313 12493.80 122.67 54620.05 88888.00 2015-11-09 23:46:52.750 313 12493.80 122.70 54620.03 88888.00 2015-11-09 23:46:52.875 313 12493.70 122.67 54620.03 88888.00 2015-11-09 23:46:53.000 313 12493.62 122.65 54620.03 88888.00 2015-11-09 23:46:53.125 313 12493.67 122.65 54620.03 88888.00 2015-11-09 23:46:53.250 313 12493.73 122.62 54620.03 88888.00 2015-11-09 23:46:53.375 313 12493.75 122.65 54620.03 88888.00 2015-11-09 23:46:53.500 313 12493.77 122.67 54620.03 88888.00 2015-11-09 23:46:53.625 313 12493.75 122.65 54620.05 88888.00 2015-11-09 23:46:53.750 313 12493.80 122.60 54620.03 88888.00 2015-11-09 23:46:53.875 313 12493.80 122.60 54620.00 88888.00 2015-11-09 23:46:54.000 313 12493.88 122.62 54619.97 88888.00 2015-11-09 23:46:54.125 313 12493.92 122.67 54620.00 88888.00 2015-11-09 23:46:54.250 313 12493.90 122.65 54620.03 88888.00 2015-11-09 23:46:54.375 313 12493.90 122.65 54620.03 88888.00 2015-11-09 23:46:54.500 313 12493.92 122.65 54620.05 88888.00 2015-11-09 23:46:54.625 313 12494.02 122.70 54620.03 88888.00 2015-11-09 23:46:54.750 313 12494.08 122.70 54620.03 88888.00 2015-11-09 23:46:54.875 313 12494.08 122.70 54620.00 88888.00 2015-11-09 23:46:55.000 313 12494.10 122.70 54620.00 88888.00 2015-11-09 23:46:55.125 313 12494.12 122.70 54620.00 88888.00 2015-11-09 23:46:55.250 313 12494.12 122.70 54620.00 88888.00 2015-11-09 23:46:55.375 313 12494.12 122.72 54620.00 88888.00 2015-11-09 23:46:55.500 313 12494.17 122.72 54620.03 88888.00 2015-11-09 23:46:55.625 313 12494.23 122.75 54620.00 88888.00 2015-11-09 23:46:55.750 313 12494.27 122.75 54620.00 88888.00 2015-11-09 23:46:55.875 313 12494.33 122.80 54620.00 88888.00 2015-11-09 23:46:56.000 313 12494.35 122.80 54620.00 88888.00 2015-11-09 23:46:56.125 313 12494.30 122.78 54620.00 88888.00 2015-11-09 23:46:56.250 313 12494.25 122.75 54620.00 88888.00 2015-11-09 23:46:56.375 313 12494.33 122.72 54620.00 88888.00 2015-11-09 23:46:56.500 313 12494.38 122.75 54619.97 88888.00 2015-11-09 23:46:56.625 313 12494.40 122.85 54619.97 88888.00 2015-11-09 23:46:56.750 313 12494.38 122.88 54619.97 88888.00 2015-11-09 23:46:56.875 313 12494.40 122.85 54619.97 88888.00 2015-11-09 23:46:57.000 313 12494.42 122.85 54620.00 88888.00 2015-11-09 23:46:57.125 313 12494.48 122.83 54620.00 88888.00 2015-11-09 23:46:57.250 313 12494.42 122.80 54620.00 88888.00 2015-11-09 23:46:57.375 313 12494.45 122.85 54620.00 88888.00 2015-11-09 23:46:57.500 313 12494.42 122.85 54620.00 88888.00 2015-11-09 23:46:57.625 313 12494.45 122.88 54620.00 88888.00 2015-11-09 23:46:57.750 313 12494.55 122.88 54619.97 88888.00 2015-11-09 23:46:57.875 313 12494.60 122.90 54620.00 88888.00 2015-11-09 23:46:58.000 313 12494.58 122.92 54619.97 88888.00 2015-11-09 23:46:58.125 313 12494.55 122.97 54619.97 88888.00 2015-11-09 23:46:58.250 313 12494.52 123.03 54620.00 88888.00 2015-11-09 23:46:58.375 313 12494.60 123.00 54620.00 88888.00 2015-11-09 23:46:58.500 313 12494.62 123.00 54620.00 88888.00 2015-11-09 23:46:58.625 313 12494.62 122.97 54619.97 88888.00 2015-11-09 23:46:58.750 313 12494.62 122.97 54619.97 88888.00 2015-11-09 23:46:58.875 313 12494.67 123.08 54619.95 88888.00 2015-11-09 23:46:59.000 313 12494.70 123.12 54619.97 88888.00 2015-11-09 23:46:59.125 313 12494.70 123.15 54619.97 88888.00 2015-11-09 23:46:59.250 313 12494.73 123.12 54619.97 88888.00 2015-11-09 23:46:59.375 313 12494.75 123.12 54619.95 88888.00 2015-11-09 23:46:59.500 313 12494.73 123.15 54619.95 88888.00 2015-11-09 23:46:59.625 313 12494.75 123.22 54619.95 88888.00 2015-11-09 23:46:59.750 313 12494.80 123.25 54619.97 88888.00 2015-11-09 23:46:59.875 313 12494.77 123.28 54620.00 88888.00 2015-11-09 23:47:00.000 313 12494.80 123.28 54619.97 88888.00 2015-11-09 23:47:00.125 313 12494.80 123.30 54619.97 88888.00 2015-11-09 23:47:00.250 313 12494.80 123.33 54619.97 88888.00 2015-11-09 23:47:00.375 313 12494.85 123.35 54619.97 88888.00 2015-11-09 23:47:00.500 313 12494.80 123.33 54619.97 88888.00 2015-11-09 23:47:00.625 313 12494.80 123.35 54619.97 88888.00 2015-11-09 23:47:00.750 313 12494.90 123.38 54620.03 88888.00 2015-11-09 23:47:00.875 313 12494.92 123.35 54620.00 88888.00 2015-11-09 23:47:01.000 313 12494.92 123.40 54620.00 88888.00 2015-11-09 23:47:01.125 313 12494.88 123.38 54620.00 88888.00 2015-11-09 23:47:01.250 313 12494.85 123.38 54619.97 88888.00 2015-11-09 23:47:01.375 313 12494.90 123.40 54619.97 88888.00 2015-11-09 23:47:01.500 313 12494.88 123.42 54619.97 88888.00 2015-11-09 23:47:01.625 313 12494.85 123.45 54619.97 88888.00 2015-11-09 23:47:01.750 313 12494.90 123.47 54619.97 88888.00 2015-11-09 23:47:01.875 313 12494.85 123.45 54620.00 88888.00 2015-11-09 23:47:02.000 313 12494.88 123.45 54620.00 88888.00 2015-11-09 23:47:02.125 313 12494.90 123.50 54620.03 88888.00 2015-11-09 23:47:02.250 313 12494.83 123.55 54620.03 88888.00 2015-11-09 23:47:02.375 313 12494.83 123.55 54620.05 88888.00 2015-11-09 23:47:02.500 313 12494.83 123.55 54620.05 88888.00 2015-11-09 23:47:02.625 313 12494.83 123.58 54620.03 88888.00 2015-11-09 23:47:02.750 313 12494.83 123.58 54620.03 88888.00 2015-11-09 23:47:02.875 313 12494.83 123.58 54620.03 88888.00 2015-11-09 23:47:03.000 313 12494.85 123.60 54620.00 88888.00 2015-11-09 23:47:03.125 313 12494.83 123.65 54620.03 88888.00 2015-11-09 23:47:03.250 313 12494.88 123.62 54620.05 88888.00 2015-11-09 23:47:03.375 313 12494.98 123.67 54620.03 88888.00 2015-11-09 23:47:03.500 313 12495.00 123.65 54620.03 88888.00 2015-11-09 23:47:03.625 313 12495.00 123.67 54620.03 88888.00 2015-11-09 23:47:03.750 313 12494.98 123.70 54620.03 88888.00 2015-11-09 23:47:03.875 313 12494.92 123.70 54620.03 88888.00 2015-11-09 23:47:04.000 313 12494.90 123.72 54620.03 88888.00 2015-11-09 23:47:04.125 313 12495.00 123.75 54620.03 88888.00 2015-11-09 23:47:04.250 313 12495.00 123.75 54620.05 88888.00 2015-11-09 23:47:04.375 313 12494.98 123.72 54620.05 88888.00 2015-11-09 23:47:04.500 313 12494.98 123.72 54620.05 88888.00 2015-11-09 23:47:04.625 313 12495.05 123.72 54620.05 88888.00 2015-11-09 23:47:04.750 313 12495.10 123.75 54620.05 88888.00 2015-11-09 23:47:04.875 313 12495.05 123.75 54620.03 88888.00 2015-11-09 23:47:05.000 313 12495.08 123.78 54620.03 88888.00 2015-11-09 23:47:05.125 313 12495.05 123.78 54620.03 88888.00 2015-11-09 23:47:05.250 313 12495.00 123.78 54620.03 88888.00 2015-11-09 23:47:05.375 313 12495.05 123.83 54620.03 88888.00 2015-11-09 23:47:05.500 313 12495.08 123.80 54620.03 88888.00 2015-11-09 23:47:05.625 313 12495.08 123.75 54620.03 88888.00 2015-11-09 23:47:05.750 313 12495.08 123.75 54620.05 88888.00 2015-11-09 23:47:05.875 313 12495.20 123.83 54620.05 88888.00 2015-11-09 23:47:06.000 313 12495.25 123.88 54620.07 88888.00 2015-11-09 23:47:06.125 313 12495.23 123.85 54620.07 88888.00 2015-11-09 23:47:06.250 313 12495.25 123.83 54620.03 88888.00 2015-11-09 23:47:06.375 313 12495.33 123.83 54620.03 88888.00 2015-11-09 23:47:06.500 313 12495.30 123.88 54620.03 88888.00 2015-11-09 23:47:06.625 313 12495.27 123.90 54620.03 88888.00 2015-11-09 23:47:06.750 313 12495.40 123.90 54620.03 88888.00 2015-11-09 23:47:06.875 313 12495.45 123.90 54620.05 88888.00 2015-11-09 23:47:07.000 313 12495.50 123.92 54620.03 88888.00 2015-11-09 23:47:07.125 313 12495.50 123.95 54620.03 88888.00 2015-11-09 23:47:07.250 313 12495.50 123.92 54620.05 88888.00 2015-11-09 23:47:07.375 313 12495.58 123.95 54620.05 88888.00 2015-11-09 23:47:07.500 313 12495.55 123.97 54620.05 88888.00 2015-11-09 23:47:07.625 313 12495.55 123.97 54620.03 88888.00 2015-11-09 23:47:07.750 313 12495.60 123.97 54620.03 88888.00 2015-11-09 23:47:07.875 313 12495.60 124.00 54620.03 88888.00 2015-11-09 23:47:08.000 313 12495.62 124.00 54620.03 88888.00 2015-11-09 23:47:08.125 313 12495.62 123.97 54620.05 88888.00 2015-11-09 23:47:08.250 313 12495.65 124.00 54620.05 88888.00 2015-11-09 23:47:08.375 313 12495.70 124.05 54620.05 88888.00 2015-11-09 23:47:08.500 313 12495.67 124.08 54620.05 88888.00 2015-11-09 23:47:08.625 313 12495.73 124.05 54620.05 88888.00 2015-11-09 23:47:08.750 313 12495.80 124.03 54620.03 88888.00 2015-11-09 23:47:08.875 313 12495.80 124.08 54620.03 88888.00 2015-11-09 23:47:09.000 313 12495.83 124.08 54620.03 88888.00 2015-11-09 23:47:09.125 313 12495.88 124.10 54620.03 88888.00 2015-11-09 23:47:09.250 313 12495.85 124.15 54620.05 88888.00 2015-11-09 23:47:09.375 313 12495.88 124.17 54620.05 88888.00 2015-11-09 23:47:09.500 313 12495.88 124.17 54620.03 88888.00 2015-11-09 23:47:09.625 313 12495.90 124.20 54620.03 88888.00 2015-11-09 23:47:09.750 313 12495.98 124.20 54620.05 88888.00 2015-11-09 23:47:09.875 313 12496.00 124.28 54620.07 88888.00 2015-11-09 23:47:10.000 313 12496.00 124.28 54620.05 88888.00 2015-11-09 23:47:10.125 313 12495.98 124.25 54620.03 88888.00 2015-11-09 23:47:10.250 313 12495.92 124.25 54620.03 88888.00 2015-11-09 23:47:10.375 313 12495.90 124.28 54620.03 88888.00 2015-11-09 23:47:10.500 313 12495.90 124.30 54620.05 88888.00 2015-11-09 23:47:10.625 313 12495.92 124.28 54620.05 88888.00 2015-11-09 23:47:10.750 313 12495.95 124.28 54620.05 88888.00 2015-11-09 23:47:10.875 313 12495.88 124.28 54620.07 88888.00 2015-11-09 23:47:11.000 313 12495.85 124.28 54620.07 88888.00 2015-11-09 23:47:11.125 313 12495.88 124.22 54620.07 88888.00 2015-11-09 23:47:11.250 313 12495.77 124.20 54620.12 88888.00 2015-11-09 23:47:11.375 313 12495.83 124.20 54620.12 88888.00 2015-11-09 23:47:11.500 313 12495.85 124.20 54620.12 88888.00 2015-11-09 23:47:11.625 313 12495.85 124.15 54620.10 88888.00 2015-11-09 23:47:11.750 313 12495.95 124.15 54620.12 88888.00 2015-11-09 23:47:11.875 313 12496.02 124.12 54620.12 88888.00 2015-11-09 23:47:12.000 313 12496.08 124.10 54620.12 88888.00 2015-11-09 23:47:12.125 313 12496.10 124.08 54620.12 88888.00 2015-11-09 23:47:12.250 313 12496.12 124.08 54620.12 88888.00 2015-11-09 23:47:12.375 313 12496.17 124.08 54620.15 88888.00 2015-11-09 23:47:12.500 313 12496.23 124.05 54620.12 88888.00 2015-11-09 23:47:12.625 313 12496.33 124.05 54620.18 88888.00 2015-11-09 23:47:12.750 313 12496.40 124.00 54620.18 88888.00 2015-11-09 23:47:12.875 313 12496.42 124.00 54620.18 88888.00 2015-11-09 23:47:13.000 313 12496.42 123.97 54620.18 88888.00 2015-11-09 23:47:13.125 313 12496.45 123.95 54620.18 88888.00 2015-11-09 23:47:13.250 313 12496.50 123.95 54620.20 88888.00 2015-11-09 23:47:13.375 313 12496.52 123.95 54620.18 88888.00 2015-11-09 23:47:13.500 313 12496.58 123.90 54620.20 88888.00 2015-11-09 23:47:13.625 313 12496.60 123.88 54620.20 88888.00 2015-11-09 23:47:13.750 313 12496.65 123.83 54620.25 88888.00 2015-11-09 23:47:13.875 313 12496.60 123.80 54620.28 88888.00 2015-11-09 23:47:14.000 313 12496.67 123.78 54620.25 88888.00 2015-11-09 23:47:14.125 313 12496.75 123.75 54620.25 88888.00 2015-11-09 23:47:14.250 313 12496.73 123.70 54620.25 88888.00 2015-11-09 23:47:14.375 313 12496.73 123.72 54620.28 88888.00 2015-11-09 23:47:14.500 313 12496.73 123.70 54620.30 88888.00 2015-11-09 23:47:14.625 313 12496.73 123.70 54620.30 88888.00 2015-11-09 23:47:14.750 313 12496.75 123.70 54620.28 88888.00 2015-11-09 23:47:14.875 313 12496.77 123.70 54620.30 88888.00 2015-11-09 23:47:15.000 313 12496.83 123.67 54620.32 88888.00 2015-11-09 23:47:15.125 313 12496.88 123.70 54620.32 88888.00 2015-11-09 23:47:15.250 313 12496.83 123.65 54620.35 88888.00 2015-11-09 23:47:15.375 313 12496.90 123.70 54620.35 88888.00 2015-11-09 23:47:15.500 313 12496.90 123.67 54620.35 88888.00 2015-11-09 23:47:15.625 313 12496.90 123.67 54620.32 88888.00 2015-11-09 23:47:15.750 313 12496.92 123.72 54620.35 88888.00 2015-11-09 23:47:15.875 313 12497.00 123.78 54620.35 88888.00 2015-11-09 23:47:16.000 313 12497.00 123.78 54620.35 88888.00 2015-11-09 23:47:16.125 313 12496.98 123.78 54620.35 88888.00 2015-11-09 23:47:16.250 313 12497.00 123.78 54620.38 88888.00 2015-11-09 23:47:16.375 313 12497.12 123.78 54620.35 88888.00 2015-11-09 23:47:16.500 313 12497.20 123.83 54620.35 88888.00 2015-11-09 23:47:16.625 313 12497.17 123.83 54620.38 88888.00 2015-11-09 23:47:16.750 313 12497.17 123.80 54620.38 88888.00 2015-11-09 23:47:16.875 313 12497.23 123.83 54620.38 88888.00 2015-11-09 23:47:17.000 313 12497.25 123.85 54620.38 88888.00 2015-11-09 23:47:17.125 313 12497.33 123.88 54620.38 88888.00 2015-11-09 23:47:17.250 313 12497.40 123.90 54620.38 88888.00 2015-11-09 23:47:17.375 313 12497.50 123.92 54620.35 88888.00 2015-11-09 23:47:17.500 313 12497.50 123.95 54620.35 88888.00 2015-11-09 23:47:17.625 313 12497.48 124.00 54620.38 88888.00 2015-11-09 23:47:17.750 313 12497.50 124.00 54620.40 88888.00 2015-11-09 23:47:17.875 313 12497.52 124.03 54620.38 88888.00 2015-11-09 23:47:18.000 313 12497.52 124.03 54620.35 88888.00 2015-11-09 23:47:18.125 313 12497.55 124.03 54620.38 88888.00 2015-11-09 23:47:18.250 313 12497.60 124.03 54620.40 88888.00 2015-11-09 23:47:18.375 313 12497.67 124.03 54620.38 88888.00 2015-11-09 23:47:18.500 313 12497.73 124.03 54620.38 88888.00 2015-11-09 23:47:18.625 313 12497.83 124.03 54620.35 88888.00 2015-11-09 23:47:18.750 313 12497.85 124.03 54620.35 88888.00 2015-11-09 23:47:18.875 313 12497.90 124.05 54620.38 88888.00 2015-11-09 23:47:19.000 313 12497.95 124.05 54620.35 88888.00 2015-11-09 23:47:19.125 313 12497.92 124.03 54620.35 88888.00 2015-11-09 23:47:19.250 313 12497.98 124.05 54620.35 88888.00 2015-11-09 23:47:19.375 313 12498.10 124.08 54620.35 88888.00 2015-11-09 23:47:19.500 313 12498.10 124.05 54620.32 88888.00 2015-11-09 23:47:19.625 313 12498.15 124.05 54620.35 88888.00 2015-11-09 23:47:19.750 313 12498.23 124.05 54620.38 88888.00 2015-11-09 23:47:19.875 313 12498.27 124.05 54620.35 88888.00 2015-11-09 23:47:20.000 313 12498.35 124.10 54620.30 88888.00 2015-11-09 23:47:20.125 313 12498.33 124.12 54620.30 88888.00 2015-11-09 23:47:20.250 313 12498.20 124.10 54620.28 88888.00 2015-11-09 23:47:20.375 313 12498.23 124.12 54620.32 88888.00 2015-11-09 23:47:20.500 313 12498.27 124.17 54620.30 88888.00 2015-11-09 23:47:20.625 313 12498.30 124.20 54620.32 88888.00 2015-11-09 23:47:20.750 313 12498.33 124.20 54620.32 88888.00 2015-11-09 23:47:20.875 313 12498.30 124.20 54620.32 88888.00 2015-11-09 23:47:21.000 313 12498.27 124.20 54620.35 88888.00 2015-11-09 23:47:21.125 313 12498.25 124.22 54620.38 88888.00 2015-11-09 23:47:21.250 313 12498.27 124.25 54620.38 88888.00 2015-11-09 23:47:21.375 313 12498.38 124.28 54620.35 88888.00 2015-11-09 23:47:21.500 313 12498.38 124.28 54620.35 88888.00 2015-11-09 23:47:21.625 313 12498.38 124.33 54620.38 88888.00 2015-11-09 23:47:21.750 313 12498.33 124.35 54620.38 88888.00 2015-11-09 23:47:21.875 313 12498.35 124.33 54620.38 88888.00 2015-11-09 23:47:22.000 313 12498.40 124.33 54620.35 88888.00 2015-11-09 23:47:22.125 313 12498.42 124.35 54620.35 88888.00 2015-11-09 23:47:22.250 313 12498.42 124.35 54620.35 88888.00 2015-11-09 23:47:22.375 313 12498.45 124.35 54620.35 88888.00 2015-11-09 23:47:22.500 313 12498.48 124.33 54620.38 88888.00 2015-11-09 23:47:22.625 313 12498.45 124.33 54620.35 88888.00 2015-11-09 23:47:22.750 313 12498.42 124.35 54620.38 88888.00 2015-11-09 23:47:22.875 313 12498.45 124.33 54620.38 88888.00 2015-11-09 23:47:23.000 313 12498.52 124.40 54620.32 88888.00 2015-11-09 23:47:23.125 313 12498.55 124.40 54620.35 88888.00 2015-11-09 23:47:23.250 313 12498.48 124.38 54620.35 88888.00 2015-11-09 23:47:23.375 313 12498.48 124.40 54620.38 88888.00 2015-11-09 23:47:23.500 313 12498.45 124.38 54620.38 88888.00 2015-11-09 23:47:23.625 313 12498.48 124.38 54620.40 88888.00 2015-11-09 23:47:23.750 313 12498.48 124.45 54620.40 88888.00 2015-11-09 23:47:23.875 313 12498.40 124.42 54620.38 88888.00 2015-11-09 23:47:24.000 313 12498.45 124.40 54620.35 88888.00 2015-11-09 23:47:24.125 313 12498.48 124.38 54620.38 88888.00 2015-11-09 23:47:24.250 313 12498.42 124.38 54620.40 88888.00 2015-11-09 23:47:24.375 313 12498.42 124.35 54620.43 88888.00 2015-11-09 23:47:24.500 313 12498.35 124.40 54620.43 88888.00 2015-11-09 23:47:24.625 313 12498.30 124.42 54620.45 88888.00 2015-11-09 23:47:24.750 313 12498.30 124.42 54620.40 88888.00 2015-11-09 23:47:24.875 313 12498.35 124.38 54620.40 88888.00 2015-11-09 23:47:25.000 313 12498.35 124.35 54620.43 88888.00 2015-11-09 23:47:25.125 313 12498.33 124.33 54620.45 88888.00 2015-11-09 23:47:25.250 313 12498.30 124.38 54620.45 88888.00 2015-11-09 23:47:25.375 313 12498.33 124.38 54620.47 88888.00 2015-11-09 23:47:25.500 313 12498.30 124.40 54620.50 88888.00 2015-11-09 23:47:25.625 313 12498.33 124.35 54620.50 88888.00 2015-11-09 23:47:25.750 313 12498.33 124.38 54620.50 88888.00 2015-11-09 23:47:25.875 313 12498.33 124.38 54620.50 88888.00 2015-11-09 23:47:26.000 313 12498.35 124.35 54620.50 88888.00 2015-11-09 23:47:26.125 313 12498.35 124.38 54620.53 88888.00 2015-11-09 23:47:26.250 313 12498.35 124.38 54620.53 88888.00 2015-11-09 23:47:26.375 313 12498.38 124.40 54620.55 88888.00 2015-11-09 23:47:26.500 313 12498.33 124.40 54620.53 88888.00 2015-11-09 23:47:26.625 313 12498.27 124.42 54620.53 88888.00 2015-11-09 23:47:26.750 313 12498.35 124.40 54620.55 88888.00 2015-11-09 23:47:26.875 313 12498.35 124.38 54620.57 88888.00 2015-11-09 23:47:27.000 313 12498.30 124.38 54620.55 88888.00 2015-11-09 23:47:27.125 313 12498.27 124.38 54620.57 88888.00 2015-11-09 23:47:27.250 313 12498.27 124.33 54620.57 88888.00 2015-11-09 23:47:27.375 313 12498.35 124.35 54620.60 88888.00 2015-11-09 23:47:27.500 313 12498.38 124.33 54620.57 88888.00 2015-11-09 23:47:27.625 313 12498.38 124.35 54620.55 88888.00 2015-11-09 23:47:27.750 313 12498.40 124.38 54620.57 88888.00 2015-11-09 23:47:27.875 313 12498.35 124.38 54620.57 88888.00 2015-11-09 23:47:28.000 313 12498.30 124.40 54620.60 88888.00 2015-11-09 23:47:28.125 313 12498.33 124.40 54620.60 88888.00 2015-11-09 23:47:28.250 313 12498.35 124.35 54620.65 88888.00 2015-11-09 23:47:28.375 313 12498.38 124.35 54620.65 88888.00 2015-11-09 23:47:28.500 313 12498.33 124.35 54620.62 88888.00 2015-11-09 23:47:28.625 313 12498.38 124.38 54620.68 88888.00 2015-11-09 23:47:28.750 313 12498.38 124.38 54620.68 88888.00 2015-11-09 23:47:28.875 313 12498.42 124.40 54620.65 88888.00 2015-11-09 23:47:29.000 313 12498.40 124.40 54620.65 88888.00 2015-11-09 23:47:29.125 313 12498.38 124.40 54620.68 88888.00 2015-11-09 23:47:29.250 313 12498.38 124.38 54620.68 88888.00 2015-11-09 23:47:29.375 313 12498.40 124.38 54620.70 88888.00 2015-11-09 23:47:29.500 313 12498.40 124.40 54620.68 88888.00 2015-11-09 23:47:29.625 313 12498.40 124.45 54620.70 88888.00 2015-11-09 23:47:29.750 313 12498.45 124.47 54620.70 88888.00 2015-11-09 23:47:29.875 313 12498.48 124.45 54620.70 88888.00 2015-11-09 23:47:30.000 313 12498.42 124.47 54620.68 88888.00 2015-11-09 23:47:30.125 313 12498.38 124.55 54620.70 88888.00 2015-11-09 23:47:30.250 313 12498.33 124.50 54620.70 88888.00 2015-11-09 23:47:30.375 313 12498.35 124.50 54620.70 88888.00 2015-11-09 23:47:30.500 313 12498.35 124.50 54620.72 88888.00 2015-11-09 23:47:30.625 313 12498.40 124.53 54620.72 88888.00 2015-11-09 23:47:30.750 313 12498.45 124.55 54620.72 88888.00 2015-11-09 23:47:30.875 313 12498.45 124.58 54620.70 88888.00 2015-11-09 23:47:31.000 313 12498.42 124.58 54620.70 88888.00 2015-11-09 23:47:31.125 313 12498.40 124.60 54620.70 88888.00 2015-11-09 23:47:31.250 313 12498.38 124.65 54620.72 88888.00 2015-11-09 23:47:31.375 313 12498.42 124.67 54620.75 88888.00 2015-11-09 23:47:31.500 313 12498.45 124.65 54620.75 88888.00 2015-11-09 23:47:31.625 313 12498.45 124.62 54620.72 88888.00 2015-11-09 23:47:31.750 313 12498.48 124.62 54620.72 88888.00 2015-11-09 23:47:31.875 313 12498.48 124.67 54620.72 88888.00 2015-11-09 23:47:32.000 313 12498.55 124.72 54620.70 88888.00 2015-11-09 23:47:32.125 313 12498.58 124.72 54620.72 88888.00 2015-11-09 23:47:32.250 313 12498.55 124.70 54620.72 88888.00 2015-11-09 23:47:32.375 313 12498.55 124.72 54620.75 88888.00 2015-11-09 23:47:32.500 313 12498.58 124.72 54620.75 88888.00 2015-11-09 23:47:32.625 313 12498.55 124.70 54620.75 88888.00 2015-11-09 23:47:32.750 313 12498.58 124.75 54620.75 88888.00 2015-11-09 23:47:32.875 313 12498.70 124.75 54620.78 88888.00 2015-11-09 23:47:33.000 313 12498.80 124.78 54620.75 88888.00 2015-11-09 23:47:33.125 313 12498.73 124.78 54620.75 88888.00 2015-11-09 23:47:33.250 313 12498.55 124.75 54620.75 88888.00 2015-11-09 23:47:33.375 313 12498.60 124.75 54620.75 88888.00 2015-11-09 23:47:33.500 313 12498.65 124.78 54620.78 88888.00 2015-11-09 23:47:33.625 313 12498.67 124.75 54620.75 88888.00 2015-11-09 23:47:33.750 313 12498.58 124.78 54620.75 88888.00 2015-11-09 23:47:33.875 313 12498.58 124.83 54620.78 88888.00 2015-11-09 23:47:34.000 313 12498.58 124.88 54620.80 88888.00 2015-11-09 23:47:34.125 313 12498.60 124.90 54620.80 88888.00 2015-11-09 23:47:34.250 313 12498.62 124.95 54620.80 88888.00 2015-11-09 23:47:34.375 313 12498.65 124.95 54620.80 88888.00 2015-11-09 23:47:34.500 313 12498.62 124.85 54620.80 88888.00 2015-11-09 23:47:34.625 313 12498.67 124.83 54620.82 88888.00 2015-11-09 23:47:34.750 313 12498.75 124.80 54620.80 88888.00 2015-11-09 23:47:34.875 313 12498.80 124.78 54620.80 88888.00 2015-11-09 23:47:35.000 313 12498.80 124.75 54620.78 88888.00 2015-11-09 23:47:35.125 313 12498.80 124.72 54620.78 88888.00 2015-11-09 23:47:35.250 313 12498.88 124.70 54620.78 88888.00 2015-11-09 23:47:35.375 313 12499.00 124.67 54620.78 88888.00 2015-11-09 23:47:35.500 313 12499.02 124.60 54620.80 88888.00 2015-11-09 23:47:35.625 313 12499.12 124.58 54620.80 88888.00 2015-11-09 23:47:35.750 313 12499.12 124.55 54620.80 88888.00 2015-11-09 23:47:35.875 313 12499.12 124.50 54620.80 88888.00 2015-11-09 23:47:36.000 313 12499.20 124.47 54620.80 88888.00 2015-11-09 23:47:36.125 313 12499.30 124.42 54620.80 88888.00 2015-11-09 23:47:36.250 313 12499.27 124.45 54620.80 88888.00 2015-11-09 23:47:36.375 313 12499.30 124.47 54620.78 88888.00 2015-11-09 23:47:36.500 313 12499.25 124.45 54620.80 88888.00 2015-11-09 23:47:36.625 313 12499.20 124.53 54620.80 88888.00 2015-11-09 23:47:36.750 313 12499.20 124.55 54620.80 88888.00 2015-11-09 23:47:36.875 313 12499.20 124.58 54620.82 88888.00 2015-11-09 23:47:37.000 313 12499.20 124.60 54620.78 88888.00 2015-11-09 23:47:37.125 313 12499.23 124.62 54620.78 88888.00 2015-11-09 23:47:37.250 313 12499.23 124.62 54620.78 88888.00 2015-11-09 23:47:37.375 313 12499.20 124.65 54620.78 88888.00 2015-11-09 23:47:37.500 313 12499.17 124.67 54620.82 88888.00 2015-11-09 23:47:37.625 313 12499.17 124.67 54620.82 88888.00 2015-11-09 23:47:37.750 313 12499.20 124.65 54620.82 88888.00 2015-11-09 23:47:37.875 313 12499.17 124.65 54620.80 88888.00 2015-11-09 23:47:38.000 313 12499.17 124.67 54620.80 88888.00 2015-11-09 23:47:38.125 313 12499.20 124.70 54620.80 88888.00 2015-11-09 23:47:38.250 313 12499.17 124.65 54620.80 88888.00 2015-11-09 23:47:38.375 313 12499.17 124.65 54620.82 88888.00 2015-11-09 23:47:38.500 313 12499.20 124.62 54620.82 88888.00 2015-11-09 23:47:38.625 313 12499.20 124.67 54620.85 88888.00 2015-11-09 23:47:38.750 313 12499.10 124.67 54620.82 88888.00 2015-11-09 23:47:38.875 313 12499.02 124.67 54620.82 88888.00 2015-11-09 23:47:39.000 313 12499.08 124.62 54620.80 88888.00 2015-11-09 23:47:39.125 313 12499.10 124.62 54620.82 88888.00 2015-11-09 23:47:39.250 313 12499.12 124.65 54620.82 88888.00 2015-11-09 23:47:39.375 313 12499.10 124.62 54620.85 88888.00 2015-11-09 23:47:39.500 313 12499.05 124.62 54620.85 88888.00 2015-11-09 23:47:39.625 313 12499.10 124.65 54620.85 88888.00 2015-11-09 23:47:39.750 313 12499.05 124.60 54620.82 88888.00 2015-11-09 23:47:39.875 313 12499.05 124.60 54620.82 88888.00 2015-11-09 23:47:40.000 313 12499.05 124.60 54620.82 88888.00 2015-11-09 23:47:40.125 313 12499.08 124.58 54620.80 88888.00 2015-11-09 23:47:40.250 313 12499.10 124.62 54620.82 88888.00 2015-11-09 23:47:40.375 313 12499.15 124.70 54620.82 88888.00 2015-11-09 23:47:40.500 313 12499.17 124.72 54620.85 88888.00 2015-11-09 23:47:40.625 313 12499.15 124.67 54620.85 88888.00 2015-11-09 23:47:40.750 313 12499.15 124.65 54620.85 88888.00 2015-11-09 23:47:40.875 313 12499.10 124.62 54620.82 88888.00 2015-11-09 23:47:41.000 313 12499.08 124.65 54620.85 88888.00 2015-11-09 23:47:41.125 313 12499.05 124.70 54620.82 88888.00 2015-11-09 23:47:41.250 313 12499.05 124.70 54620.85 88888.00 2015-11-09 23:47:41.375 313 12499.12 124.70 54620.85 88888.00 2015-11-09 23:47:41.500 313 12499.10 124.67 54620.85 88888.00 2015-11-09 23:47:41.625 313 12499.00 124.70 54620.88 88888.00 2015-11-09 23:47:41.750 313 12499.00 124.70 54620.88 88888.00 2015-11-09 23:47:41.875 313 12498.90 124.62 54620.88 88888.00 2015-11-09 23:47:42.000 313 12498.90 124.62 54620.88 88888.00 2015-11-09 23:47:42.125 313 12498.95 124.65 54620.90 88888.00 2015-11-09 23:47:42.250 313 12498.98 124.55 54620.90 88888.00 2015-11-09 23:47:42.375 313 12499.08 124.55 54620.88 88888.00 2015-11-09 23:47:42.500 313 12499.05 124.58 54620.88 88888.00 2015-11-09 23:47:42.625 313 12498.95 124.60 54620.93 88888.00 2015-11-09 23:47:42.750 313 12498.95 124.58 54620.93 88888.00 2015-11-09 23:47:42.875 313 12498.98 124.58 54620.90 88888.00 2015-11-09 23:47:43.000 313 12499.08 124.60 54620.88 88888.00 2015-11-09 23:47:43.125 313 12499.08 124.60 54620.90 88888.00 2015-11-09 23:47:43.250 313 12499.05 124.58 54620.90 88888.00 2015-11-09 23:47:43.375 313 12499.08 124.60 54620.90 88888.00 2015-11-09 23:47:43.500 313 12499.10 124.60 54620.90 88888.00 2015-11-09 23:47:43.625 313 12499.10 124.65 54620.90 88888.00 2015-11-09 23:47:43.750 313 12499.20 124.67 54620.90 88888.00 2015-11-09 23:47:43.875 313 12499.20 124.72 54620.93 88888.00 2015-11-09 23:47:44.000 313 12499.15 124.78 54620.90 88888.00 2015-11-09 23:47:44.125 313 12499.10 124.75 54620.88 88888.00 2015-11-09 23:47:44.250 313 12499.05 124.72 54620.88 88888.00 2015-11-09 23:47:44.375 313 12499.15 124.80 54620.93 88888.00 2015-11-09 23:47:44.500 313 12499.17 124.83 54620.90 88888.00 2015-11-09 23:47:44.625 313 12499.15 124.83 54620.93 88888.00 2015-11-09 23:47:44.750 313 12499.20 124.83 54620.93 88888.00 2015-11-09 23:47:44.875 313 12499.23 124.83 54620.93 88888.00 2015-11-09 23:47:45.000 313 12499.20 124.85 54620.93 88888.00 2015-11-09 23:47:45.125 313 12499.20 124.92 54620.95 88888.00 2015-11-09 23:47:45.250 313 12499.15 124.90 54620.93 88888.00 2015-11-09 23:47:45.375 313 12499.17 124.90 54620.95 88888.00 2015-11-09 23:47:45.500 313 12499.17 124.92 54620.95 88888.00 2015-11-09 23:47:45.625 313 12499.23 124.95 54620.97 88888.00 2015-11-09 23:47:45.750 313 12499.25 124.95 54620.97 88888.00 2015-11-09 23:47:45.875 313 12499.23 124.92 54620.97 88888.00 2015-11-09 23:47:46.000 313 12499.17 124.92 54620.95 88888.00 2015-11-09 23:47:46.125 313 12499.12 124.90 54620.97 88888.00 2015-11-09 23:47:46.250 313 12499.12 124.90 54620.97 88888.00 2015-11-09 23:47:46.375 313 12499.17 124.92 54620.97 88888.00 2015-11-09 23:47:46.500 313 12499.17 124.92 54620.97 88888.00 2015-11-09 23:47:46.625 313 12499.20 124.92 54620.97 88888.00 2015-11-09 23:47:46.750 313 12499.17 124.92 54620.95 88888.00 2015-11-09 23:47:46.875 313 12499.12 124.90 54620.97 88888.00 2015-11-09 23:47:47.000 313 12499.15 124.92 54620.95 88888.00 2015-11-09 23:47:47.125 313 12499.15 125.00 54620.97 88888.00 2015-11-09 23:47:47.250 313 12499.12 124.97 54620.97 88888.00 2015-11-09 23:47:47.375 313 12499.15 124.97 54620.95 88888.00 2015-11-09 23:47:47.500 313 12499.20 125.00 54620.97 88888.00 2015-11-09 23:47:47.625 313 12499.23 125.03 54620.97 88888.00 2015-11-09 23:47:47.750 313 12499.27 125.05 54620.97 88888.00 2015-11-09 23:47:47.875 313 12499.23 125.03 54620.97 88888.00 2015-11-09 23:47:48.000 313 12499.20 125.05 54620.97 88888.00 2015-11-09 23:47:48.125 313 12499.27 125.08 54620.97 88888.00 2015-11-09 23:47:48.250 313 12499.23 125.03 54620.97 88888.00 2015-11-09 23:47:48.375 313 12499.27 125.05 54620.97 88888.00 2015-11-09 23:47:48.500 313 12499.25 125.08 54620.97 88888.00 2015-11-09 23:47:48.625 313 12499.25 125.08 54620.97 88888.00 2015-11-09 23:47:48.750 313 12499.25 125.10 54620.97 88888.00 2015-11-09 23:47:48.875 313 12499.27 125.10 54621.00 88888.00 2015-11-09 23:47:49.000 313 12499.30 125.08 54621.00 88888.00 2015-11-09 23:47:49.125 313 12499.27 125.08 54621.03 88888.00 2015-11-09 23:47:49.250 313 12499.25 125.12 54621.05 88888.00 2015-11-09 23:47:49.375 313 12499.25 125.15 54621.07 88888.00 2015-11-09 23:47:49.500 313 12499.23 125.15 54621.07 88888.00 2015-11-09 23:47:49.625 313 12499.25 125.15 54621.07 88888.00 2015-11-09 23:47:49.750 313 12499.27 125.10 54621.07 88888.00 2015-11-09 23:47:49.875 313 12499.27 125.05 54621.07 88888.00 2015-11-09 23:47:50.000 313 12499.25 125.00 54621.05 88888.00 2015-11-09 23:47:50.125 313 12499.25 125.00 54621.07 88888.00 2015-11-09 23:47:50.250 313 12499.20 124.97 54621.10 88888.00 2015-11-09 23:47:50.375 313 12499.17 125.00 54621.12 88888.00 2015-11-09 23:47:50.500 313 12499.15 125.00 54621.12 88888.00 2015-11-09 23:47:50.625 313 12499.25 125.00 54621.12 88888.00 2015-11-09 23:47:50.750 313 12499.23 125.00 54621.10 88888.00 2015-11-09 23:47:50.875 313 12499.20 125.00 54621.12 88888.00 2015-11-09 23:47:51.000 313 12499.17 124.95 54621.12 88888.00 2015-11-09 23:47:51.125 313 12499.15 124.92 54621.12 88888.00 2015-11-09 23:47:51.250 313 12499.10 124.88 54621.10 88888.00 2015-11-09 23:47:51.375 313 12499.15 124.83 54621.10 88888.00 2015-11-09 23:47:51.500 313 12499.23 124.83 54621.12 88888.00 2015-11-09 23:47:51.625 313 12499.25 124.83 54621.15 88888.00 2015-11-09 23:47:51.750 313 12499.20 124.83 54621.15 88888.00 2015-11-09 23:47:51.875 313 12499.20 124.83 54621.15 88888.00 2015-11-09 23:47:52.000 313 12499.20 124.83 54621.15 88888.00 2015-11-09 23:47:52.125 313 12499.17 124.80 54621.18 88888.00 2015-11-09 23:47:52.250 313 12499.20 124.72 54621.20 88888.00 2015-11-09 23:47:52.375 313 12499.20 124.75 54621.22 88888.00 2015-11-09 23:47:52.500 313 12499.12 124.75 54621.20 88888.00 2015-11-09 23:47:52.625 313 12499.10 124.75 54621.20 88888.00 2015-11-09 23:47:52.750 313 12499.20 124.78 54621.20 88888.00 2015-11-09 23:47:52.875 313 12499.20 124.70 54621.20 88888.00 2015-11-09 23:47:53.000 313 12499.15 124.62 54621.20 88888.00 2015-11-09 23:47:53.125 313 12499.15 124.60 54621.22 88888.00 2015-11-09 23:47:53.250 313 12499.20 124.53 54621.22 88888.00 2015-11-09 23:47:53.375 313 12499.27 124.50 54621.22 88888.00 2015-11-09 23:47:53.500 313 12499.30 124.53 54621.20 88888.00 2015-11-09 23:47:53.625 313 12499.25 124.53 54621.22 88888.00 2015-11-09 23:47:53.750 313 12499.23 124.50 54621.22 88888.00 2015-11-09 23:47:53.875 313 12499.23 124.47 54621.22 88888.00 2015-11-09 23:47:54.000 313 12499.27 124.47 54621.20 88888.00 2015-11-09 23:47:54.125 313 12499.33 124.45 54621.20 88888.00 2015-11-09 23:47:54.250 313 12499.35 124.42 54621.22 88888.00 2015-11-09 23:47:54.375 313 12499.38 124.40 54621.18 88888.00 2015-11-09 23:47:54.500 313 12499.38 124.42 54621.22 88888.00 2015-11-09 23:47:54.625 313 12499.40 124.45 54621.22 88888.00 2015-11-09 23:47:54.750 313 12499.42 124.42 54621.22 88888.00 2015-11-09 23:47:54.875 313 12499.38 124.38 54621.22 88888.00 2015-11-09 23:47:55.000 313 12499.30 124.40 54621.25 88888.00 2015-11-09 23:47:55.125 313 12499.33 124.38 54621.28 88888.00 2015-11-09 23:47:55.250 313 12499.30 124.38 54621.25 88888.00 2015-11-09 23:47:55.375 313 12499.27 124.38 54621.28 88888.00 2015-11-09 23:47:55.500 313 12499.27 124.42 54621.28 88888.00 2015-11-09 23:47:55.625 313 12499.23 124.42 54621.25 88888.00 2015-11-09 23:47:55.750 313 12499.23 124.35 54621.25 88888.00 2015-11-09 23:47:55.875 313 12499.25 124.40 54621.28 88888.00 2015-11-09 23:47:56.000 313 12499.25 124.45 54621.30 88888.00 2015-11-09 23:47:56.125 313 12499.20 124.47 54621.28 88888.00 2015-11-09 23:47:56.250 313 12499.17 124.42 54621.30 88888.00 2015-11-09 23:47:56.375 313 12499.30 124.50 54621.30 88888.00 2015-11-09 23:47:56.500 313 12499.30 124.50 54621.32 88888.00 2015-11-09 23:47:56.625 313 12499.30 124.53 54621.30 88888.00 2015-11-09 23:47:56.750 313 12499.27 124.53 54621.30 88888.00 2015-11-09 23:47:56.875 313 12499.27 124.47 54621.32 88888.00 2015-11-09 23:47:57.000 313 12499.25 124.47 54621.30 88888.00 2015-11-09 23:47:57.125 313 12499.20 124.45 54621.30 88888.00 2015-11-09 23:47:57.250 313 12499.17 124.45 54621.32 88888.00 2015-11-09 23:47:57.375 313 12499.17 124.45 54621.32 88888.00 2015-11-09 23:47:57.500 313 12499.20 124.47 54621.32 88888.00 2015-11-09 23:47:57.625 313 12499.15 124.45 54621.30 88888.00 2015-11-09 23:47:57.750 313 12499.17 124.47 54621.30 88888.00 2015-11-09 23:47:57.875 313 12499.10 124.50 54621.32 88888.00 2015-11-09 23:47:58.000 313 12499.05 124.45 54621.35 88888.00 2015-11-09 23:47:58.125 313 12499.10 124.45 54621.43 88888.00 2015-11-09 23:47:58.250 313 12499.08 124.47 54621.43 88888.00 2015-11-09 23:47:58.375 313 12499.05 124.50 54621.40 88888.00 2015-11-09 23:47:58.500 313 12499.02 124.58 54621.40 88888.00 2015-11-09 23:47:58.625 313 12499.05 124.60 54621.43 88888.00 2015-11-09 23:47:58.750 313 12499.02 124.60 54621.45 88888.00 2015-11-09 23:47:58.875 313 12499.05 124.62 54621.45 88888.00 2015-11-09 23:47:59.000 313 12498.92 124.60 54621.43 88888.00 2015-11-09 23:47:59.125 313 12498.90 124.55 54621.45 88888.00 2015-11-09 23:47:59.250 313 12498.90 124.55 54621.45 88888.00 2015-11-09 23:47:59.375 313 12498.95 124.53 54621.45 88888.00 2015-11-09 23:47:59.500 313 12498.95 124.42 54621.47 88888.00 2015-11-09 23:47:59.625 313 12498.88 124.42 54621.45 88888.00 2015-11-09 23:47:59.750 313 12498.85 124.40 54621.47 88888.00 2015-11-09 23:47:59.875 313 12498.85 124.40 54621.50 88888.00 2015-11-09 23:48:00.000 313 12498.83 124.40 54621.47 88888.00 2015-11-09 23:48:00.125 313 12498.85 124.38 54621.53 88888.00 2015-11-09 23:48:00.250 313 12498.85 124.33 54621.53 88888.00 2015-11-09 23:48:00.375 313 12498.88 124.33 54621.50 88888.00 2015-11-09 23:48:00.500 313 12498.90 124.30 54621.50 88888.00 2015-11-09 23:48:00.625 313 12498.83 124.35 54621.53 88888.00 2015-11-09 23:48:00.750 313 12498.83 124.35 54621.53 88888.00 2015-11-09 23:48:00.875 313 12498.88 124.30 54621.53 88888.00 2015-11-09 23:48:01.000 313 12498.85 124.33 54621.50 88888.00 2015-11-09 23:48:01.125 313 12498.75 124.28 54621.53 88888.00 2015-11-09 23:48:01.250 313 12498.67 124.28 54621.55 88888.00 2015-11-09 23:48:01.375 313 12498.70 124.28 54621.53 88888.00 2015-11-09 23:48:01.500 313 12498.67 124.28 54621.55 88888.00 2015-11-09 23:48:01.625 313 12498.67 124.28 54621.55 88888.00 2015-11-09 23:48:01.750 313 12498.65 124.28 54621.55 88888.00 2015-11-09 23:48:01.875 313 12498.60 124.28 54621.57 88888.00 2015-11-09 23:48:02.000 313 12498.60 124.28 54621.55 88888.00 2015-11-09 23:48:02.125 313 12498.58 124.25 54621.57 88888.00 2015-11-09 23:48:02.250 313 12498.58 124.25 54621.60 88888.00 2015-11-09 23:48:02.375 313 12498.65 124.28 54621.62 88888.00 2015-11-09 23:48:02.500 313 12498.67 124.28 54621.62 88888.00 2015-11-09 23:48:02.625 313 12498.62 124.28 54621.62 88888.00 2015-11-09 23:48:02.750 313 12498.58 124.33 54621.62 88888.00 2015-11-09 23:48:02.875 313 12498.60 124.28 54621.60 88888.00 2015-11-09 23:48:03.000 313 12498.58 124.28 54621.60 88888.00 2015-11-09 23:48:03.125 313 12498.58 124.33 54621.62 88888.00 2015-11-09 23:48:03.250 313 12498.50 124.28 54621.65 88888.00 2015-11-09 23:48:03.375 313 12498.48 124.25 54621.62 88888.00 2015-11-09 23:48:03.500 313 12498.50 124.28 54621.65 88888.00 2015-11-09 23:48:03.625 313 12498.58 124.28 54621.65 88888.00 2015-11-09 23:48:03.750 313 12498.62 124.33 54621.65 88888.00 2015-11-09 23:48:03.875 313 12498.60 124.33 54621.62 88888.00 2015-11-09 23:48:04.000 313 12498.62 124.33 54621.62 88888.00 2015-11-09 23:48:04.125 313 12498.62 124.30 54621.65 88888.00 2015-11-09 23:48:04.250 313 12498.52 124.35 54621.70 88888.00 2015-11-09 23:48:04.375 313 12498.52 124.38 54621.65 88888.00 2015-11-09 23:48:04.500 313 12498.50 124.40 54621.65 88888.00 2015-11-09 23:48:04.625 313 12498.52 124.42 54621.65 88888.00 2015-11-09 23:48:04.750 313 12498.55 124.42 54621.65 88888.00 2015-11-09 23:48:04.875 313 12498.55 124.45 54621.62 88888.00 2015-11-09 23:48:05.000 313 12498.58 124.45 54621.62 88888.00 2015-11-09 23:48:05.125 313 12498.55 124.45 54621.65 88888.00 2015-11-09 23:48:05.250 313 12498.45 124.47 54621.62 88888.00 2015-11-09 23:48:05.375 313 12498.52 124.53 54621.65 88888.00 2015-11-09 23:48:05.500 313 12498.55 124.47 54621.65 88888.00 2015-11-09 23:48:05.625 313 12498.60 124.50 54621.62 88888.00 2015-11-09 23:48:05.750 313 12498.60 124.58 54621.65 88888.00 2015-11-09 23:48:05.875 313 12498.60 124.58 54621.68 88888.00 2015-11-09 23:48:06.000 313 12498.60 124.55 54621.65 88888.00 2015-11-09 23:48:06.125 313 12498.55 124.55 54621.65 88888.00 2015-11-09 23:48:06.250 313 12498.55 124.53 54621.62 88888.00 2015-11-09 23:48:06.375 313 12498.62 124.53 54621.62 88888.00 2015-11-09 23:48:06.500 313 12498.65 124.60 54621.62 88888.00 2015-11-09 23:48:06.625 313 12498.65 124.62 54621.65 88888.00 2015-11-09 23:48:06.750 313 12498.60 124.58 54621.65 88888.00 2015-11-09 23:48:06.875 313 12498.70 124.58 54621.68 88888.00 2015-11-09 23:48:07.000 313 12498.77 124.60 54621.62 88888.00 2015-11-09 23:48:07.125 313 12498.77 124.62 54621.65 88888.00 2015-11-09 23:48:07.250 313 12498.70 124.62 54621.68 88888.00 2015-11-09 23:48:07.375 313 12498.70 124.67 54621.65 88888.00 2015-11-09 23:48:07.500 313 12498.67 124.70 54621.65 88888.00 2015-11-09 23:48:07.625 313 12498.67 124.65 54621.65 88888.00 2015-11-09 23:48:07.750 313 12498.73 124.67 54621.65 88888.00 2015-11-09 23:48:07.875 313 12498.75 124.70 54621.65 88888.00 2015-11-09 23:48:08.000 313 12498.77 124.70 54621.68 88888.00 2015-11-09 23:48:08.125 313 12498.75 124.70 54621.65 88888.00 2015-11-09 23:48:08.250 313 12498.70 124.72 54621.65 88888.00 2015-11-09 23:48:08.375 313 12498.75 124.72 54621.68 88888.00 2015-11-09 23:48:08.500 313 12498.77 124.70 54621.68 88888.00 2015-11-09 23:48:08.625 313 12498.77 124.70 54621.65 88888.00 2015-11-09 23:48:08.750 313 12498.77 124.70 54621.65 88888.00 2015-11-09 23:48:08.875 313 12498.83 124.72 54621.65 88888.00 2015-11-09 23:48:09.000 313 12498.85 124.75 54621.62 88888.00 2015-11-09 23:48:09.125 313 12498.85 124.78 54621.62 88888.00 2015-11-09 23:48:09.250 313 12498.88 124.75 54621.65 88888.00 2015-11-09 23:48:09.375 313 12498.83 124.80 54621.65 88888.00 2015-11-09 23:48:09.500 313 12498.80 124.80 54621.65 88888.00 2015-11-09 23:48:09.625 313 12498.83 124.80 54621.65 88888.00 2015-11-09 23:48:09.750 313 12498.90 124.83 54621.65 88888.00 2015-11-09 23:48:09.875 313 12498.85 124.88 54621.65 88888.00 2015-11-09 23:48:10.000 313 12498.85 124.92 54621.65 88888.00 2015-11-09 23:48:10.125 313 12498.88 124.92 54621.62 88888.00 2015-11-09 23:48:10.250 313 12498.88 124.90 54621.65 88888.00 2015-11-09 23:48:10.375 313 12498.85 124.95 54621.65 88888.00 2015-11-09 23:48:10.500 313 12498.85 125.00 54621.68 88888.00 2015-11-09 23:48:10.625 313 12498.85 124.97 54621.62 88888.00 2015-11-09 23:48:10.750 313 12498.92 124.97 54621.62 88888.00 2015-11-09 23:48:10.875 313 12498.98 125.00 54621.62 88888.00 2015-11-09 23:48:11.000 313 12498.98 125.03 54621.62 88888.00 2015-11-09 23:48:11.125 313 12498.92 125.00 54621.62 88888.00 2015-11-09 23:48:11.250 313 12498.85 124.97 54621.65 88888.00 2015-11-09 23:48:11.375 313 12498.88 124.97 54621.65 88888.00 2015-11-09 23:48:11.500 313 12499.00 125.00 54621.65 88888.00 2015-11-09 23:48:11.625 313 12499.05 124.97 54621.65 88888.00 2015-11-09 23:48:11.750 313 12499.08 124.92 54621.65 88888.00 2015-11-09 23:48:11.875 313 12499.08 124.92 54621.62 88888.00 2015-11-09 23:48:12.000 313 12499.02 124.95 54621.65 88888.00 2015-11-09 23:48:12.125 313 12499.00 125.00 54621.68 88888.00 2015-11-09 23:48:12.250 313 12499.05 124.97 54621.65 88888.00 2015-11-09 23:48:12.375 313 12499.10 124.97 54621.65 88888.00 2015-11-09 23:48:12.500 313 12499.10 124.95 54621.65 88888.00 2015-11-09 23:48:12.625 313 12499.02 124.92 54621.65 88888.00 2015-11-09 23:48:12.750 313 12499.02 124.95 54621.68 88888.00 2015-11-09 23:48:12.875 313 12498.95 125.00 54621.70 88888.00 2015-11-09 23:48:13.000 313 12498.95 125.05 54621.70 88888.00 2015-11-09 23:48:13.125 313 12498.88 125.05 54621.70 88888.00 2015-11-09 23:48:13.250 313 12498.92 125.00 54621.72 88888.00 2015-11-09 23:48:13.375 313 12498.98 125.00 54621.70 88888.00 2015-11-09 23:48:13.500 313 12498.95 124.97 54621.70 88888.00 2015-11-09 23:48:13.625 313 12498.88 125.03 54621.70 88888.00 2015-11-09 23:48:13.750 313 12498.83 125.00 54621.70 88888.00 2015-11-09 23:48:13.875 313 12498.83 124.97 54621.72 88888.00 2015-11-09 23:48:14.000 313 12498.88 125.00 54621.72 88888.00 2015-11-09 23:48:14.125 313 12498.83 125.05 54621.75 88888.00 2015-11-09 23:48:14.250 313 12498.67 125.00 54621.75 88888.00 2015-11-09 23:48:14.375 313 12498.75 125.00 54621.72 88888.00 2015-11-09 23:48:14.500 313 12498.80 125.03 54621.75 88888.00 2015-11-09 23:48:14.625 313 12498.85 125.00 54621.78 88888.00 2015-11-09 23:48:14.750 313 12498.80 124.95 54621.75 88888.00 2015-11-09 23:48:14.875 313 12498.80 124.92 54621.72 88888.00 2015-11-09 23:48:15.000 313 12498.80 124.92 54621.75 88888.00 2015-11-09 23:48:15.125 313 12498.75 124.95 54621.75 88888.00 2015-11-09 23:48:15.250 313 12498.73 124.95 54621.80 88888.00 2015-11-09 23:48:15.375 313 12498.77 125.00 54621.80 88888.00 2015-11-09 23:48:15.500 313 12498.75 125.00 54621.82 88888.00 2015-11-09 23:48:15.625 313 12498.75 125.00 54621.82 88888.00 2015-11-09 23:48:15.750 313 12498.67 125.03 54621.85 88888.00 2015-11-09 23:48:15.875 313 12498.65 125.03 54621.80 88888.00 2015-11-09 23:48:16.000 313 12498.65 125.05 54621.80 88888.00 2015-11-09 23:48:16.125 313 12498.70 125.05 54621.80 88888.00 2015-11-09 23:48:16.250 313 12498.58 125.08 54621.85 88888.00 2015-11-09 23:48:16.375 313 12498.52 125.10 54621.82 88888.00 2015-11-09 23:48:16.500 313 12498.62 125.10 54621.82 88888.00 2015-11-09 23:48:16.625 313 12498.70 125.12 54621.80 88888.00 2015-11-09 23:48:16.750 313 12498.70 125.12 54621.82 88888.00 2015-11-09 23:48:16.875 313 12498.65 125.10 54621.82 88888.00 2015-11-09 23:48:17.000 313 12498.55 125.12 54621.82 88888.00 2015-11-09 23:48:17.125 313 12498.58 125.15 54621.85 88888.00 2015-11-09 23:48:17.250 313 12498.52 125.12 54621.90 88888.00 2015-11-09 23:48:17.375 313 12498.58 125.12 54621.88 88888.00 2015-11-09 23:48:17.500 313 12498.55 125.20 54621.90 88888.00 2015-11-09 23:48:17.625 313 12498.58 125.22 54621.85 88888.00 2015-11-09 23:48:17.750 313 12498.58 125.22 54621.85 88888.00 2015-11-09 23:48:17.875 313 12498.58 125.22 54621.85 88888.00 2015-11-09 23:48:18.000 313 12498.67 125.25 54621.85 88888.00 2015-11-09 23:48:18.125 313 12498.75 125.33 54621.88 88888.00 2015-11-09 23:48:18.250 313 12498.77 125.35 54621.88 88888.00 2015-11-09 23:48:18.375 313 12498.65 125.40 54621.88 88888.00 2015-11-09 23:48:18.500 313 12498.58 125.45 54621.88 88888.00 2015-11-09 23:48:18.625 313 12498.55 125.45 54621.90 88888.00 2015-11-09 23:48:18.750 313 12498.55 125.42 54621.90 88888.00 2015-11-09 23:48:18.875 313 12498.52 125.47 54621.88 88888.00 2015-11-09 23:48:19.000 313 12498.52 125.50 54621.90 88888.00 2015-11-09 23:48:19.125 313 12498.50 125.50 54621.93 88888.00 2015-11-09 23:48:19.250 313 12498.45 125.50 54621.93 88888.00 2015-11-09 23:48:19.375 313 12498.50 125.50 54621.90 88888.00 2015-11-09 23:48:19.500 313 12498.50 125.47 54621.93 88888.00 2015-11-09 23:48:19.625 313 12498.50 125.47 54621.90 88888.00 2015-11-09 23:48:19.750 313 12498.50 125.53 54621.95 88888.00 2015-11-09 23:48:19.875 313 12498.55 125.55 54621.90 88888.00 2015-11-09 23:48:20.000 313 12498.58 125.55 54621.93 88888.00 2015-11-09 23:48:20.125 313 12498.67 125.55 54621.95 88888.00 2015-11-09 23:48:20.250 313 12498.73 125.58 54621.93 88888.00 2015-11-09 23:48:20.375 313 12498.73 125.58 54621.93 88888.00 2015-11-09 23:48:20.500 313 12498.75 125.60 54621.95 88888.00 2015-11-09 23:48:20.625 313 12498.77 125.62 54621.95 88888.00 2015-11-09 23:48:20.750 313 12498.83 125.62 54621.97 88888.00 2015-11-09 23:48:20.875 313 12498.85 125.60 54621.97 88888.00 2015-11-09 23:48:21.000 313 12498.88 125.62 54621.95 88888.00 2015-11-09 23:48:21.125 313 12498.90 125.62 54621.97 88888.00 2015-11-09 23:48:21.250 313 12498.88 125.62 54621.95 88888.00 2015-11-09 23:48:21.375 313 12498.85 125.62 54622.00 88888.00 2015-11-09 23:48:21.500 313 12498.77 125.62 54621.95 88888.00 2015-11-09 23:48:21.625 313 12498.90 125.65 54621.95 88888.00 2015-11-09 23:48:21.750 313 12498.98 125.65 54621.97 88888.00 2015-11-09 23:48:21.875 313 12498.95 125.65 54622.00 88888.00 2015-11-09 23:48:22.000 313 12498.98 125.62 54621.97 88888.00 2015-11-09 23:48:22.125 313 12498.95 125.62 54621.97 88888.00 2015-11-09 23:48:22.250 313 12498.95 125.60 54621.97 88888.00 2015-11-09 23:48:22.375 313 12499.10 125.60 54621.97 88888.00 2015-11-09 23:48:22.500 313 12499.12 125.65 54622.00 88888.00 2015-11-09 23:48:22.625 313 12499.12 125.67 54622.00 88888.00 2015-11-09 23:48:22.750 313 12499.12 125.70 54621.97 88888.00 2015-11-09 23:48:22.875 313 12499.15 125.70 54622.00 88888.00 2015-11-09 23:48:23.000 313 12499.17 125.70 54622.00 88888.00 2015-11-09 23:48:23.125 313 12499.20 125.70 54622.00 88888.00 2015-11-09 23:48:23.250 313 12499.23 125.67 54621.97 88888.00 2015-11-09 23:48:23.375 313 12499.27 125.67 54621.97 88888.00 2015-11-09 23:48:23.500 313 12499.33 125.65 54621.97 88888.00 2015-11-09 23:48:23.625 313 12499.38 125.65 54622.00 88888.00 2015-11-09 23:48:23.750 313 12499.48 125.65 54622.00 88888.00 2015-11-09 23:48:23.875 313 12499.55 125.65 54621.97 88888.00 2015-11-09 23:48:24.000 313 12499.60 125.60 54621.97 88888.00 2015-11-09 23:48:24.125 313 12499.60 125.62 54621.97 88888.00 2015-11-09 23:48:24.250 313 12499.65 125.62 54622.00 88888.00 2015-11-09 23:48:24.375 313 12499.70 125.67 54622.00 88888.00 2015-11-09 23:48:24.500 313 12499.77 125.67 54622.00 88888.00 2015-11-09 23:48:24.625 313 12499.83 125.67 54622.00 88888.00 2015-11-09 23:48:24.750 313 12499.80 125.67 54622.03 88888.00 2015-11-09 23:48:24.875 313 12499.77 125.65 54622.00 88888.00 2015-11-09 23:48:25.000 313 12499.80 125.62 54622.00 88888.00 2015-11-09 23:48:25.125 313 12499.85 125.62 54622.03 88888.00 2015-11-09 23:48:25.250 313 12499.85 125.62 54622.03 88888.00 2015-11-09 23:48:25.375 313 12499.90 125.58 54622.03 88888.00 2015-11-09 23:48:25.500 313 12499.83 125.55 54622.03 88888.00 2015-11-09 23:48:25.625 313 12499.83 125.55 54622.03 88888.00 2015-11-09 23:48:25.750 313 12499.88 125.50 54622.03 88888.00 2015-11-09 23:48:25.875 313 12499.90 125.50 54622.03 88888.00 2015-11-09 23:48:26.000 313 12499.98 125.47 54622.03 88888.00 2015-11-09 23:48:26.125 313 12499.98 125.50 54622.07 88888.00 2015-11-09 23:48:26.250 313 12499.95 125.47 54622.07 88888.00 2015-11-09 23:48:26.375 313 12500.00 125.45 54622.07 88888.00 2015-11-09 23:48:26.500 313 12499.95 125.42 54622.05 88888.00 2015-11-09 23:48:26.625 313 12500.05 125.42 54622.05 88888.00 2015-11-09 23:48:26.750 313 12500.08 125.40 54622.07 88888.00 2015-11-09 23:48:26.875 313 12500.10 125.40 54622.07 88888.00 2015-11-09 23:48:27.000 313 12500.05 125.35 54622.03 88888.00 2015-11-09 23:48:27.125 313 12500.05 125.33 54622.07 88888.00 2015-11-09 23:48:27.250 313 12499.98 125.33 54622.10 88888.00 2015-11-09 23:48:27.375 313 12500.00 125.33 54622.12 88888.00 2015-11-09 23:48:27.500 313 12499.95 125.25 54622.12 88888.00 2015-11-09 23:48:27.625 313 12500.00 125.25 54622.18 88888.00 2015-11-09 23:48:27.750 313 12500.08 125.25 54622.18 88888.00 2015-11-09 23:48:27.875 313 12500.02 125.25 54622.20 88888.00 2015-11-09 23:48:28.000 313 12500.02 125.22 54622.22 88888.00 2015-11-09 23:48:28.125 313 12499.98 125.20 54622.22 88888.00 2015-11-09 23:48:28.250 313 12499.92 125.15 54622.22 88888.00 2015-11-09 23:48:28.375 313 12499.95 125.12 54622.20 88888.00 2015-11-09 23:48:28.500 313 12499.95 125.10 54622.22 88888.00 2015-11-09 23:48:28.625 313 12499.95 125.05 54622.22 88888.00 2015-11-09 23:48:28.750 313 12499.92 124.97 54622.25 88888.00 2015-11-09 23:48:28.875 313 12499.92 124.97 54622.25 88888.00 2015-11-09 23:48:29.000 313 12499.90 124.97 54622.25 88888.00 2015-11-09 23:48:29.125 313 12499.92 124.97 54622.28 88888.00 2015-11-09 23:48:29.250 313 12499.90 124.92 54622.28 88888.00 2015-11-09 23:48:29.375 313 12499.90 124.90 54622.30 88888.00 2015-11-09 23:48:29.500 313 12499.85 124.88 54622.28 88888.00 2015-11-09 23:48:29.625 313 12499.80 124.85 54622.32 88888.00 2015-11-09 23:48:29.750 313 12499.77 124.83 54622.35 88888.00 2015-11-09 23:48:29.875 313 12499.80 124.83 54622.35 88888.00 2015-11-09 23:48:30.000 313 12499.80 124.80 54622.32 88888.00 2015-11-09 23:48:30.125 313 12499.77 124.72 54622.32 88888.00 2015-11-09 23:48:30.250 313 12499.83 124.70 54622.38 88888.00 2015-11-09 23:48:30.375 313 12499.90 124.70 54622.38 88888.00 2015-11-09 23:48:30.500 313 12499.85 124.72 54622.38 88888.00 2015-11-09 23:48:30.625 313 12499.70 124.78 54622.40 88888.00 2015-11-09 23:48:30.750 313 12499.62 124.75 54622.38 88888.00 2015-11-09 23:48:30.875 313 12499.65 124.70 54622.38 88888.00 2015-11-09 23:48:31.000 313 12499.67 124.67 54622.32 88888.00 2015-11-09 23:48:31.125 313 12499.67 124.70 54622.38 88888.00 2015-11-09 23:48:31.250 313 12499.65 124.67 54622.40 88888.00 2015-11-09 23:48:31.375 313 12499.67 124.70 54622.43 88888.00 2015-11-09 23:48:31.500 313 12499.73 124.72 54622.43 88888.00 2015-11-09 23:48:31.625 313 12499.75 124.65 54622.43 88888.00 2015-11-09 23:48:31.750 313 12499.80 124.65 54622.43 88888.00 2015-11-09 23:48:31.875 313 12499.77 124.70 54622.43 88888.00 2015-11-09 23:48:32.000 313 12499.70 124.67 54622.40 88888.00 2015-11-09 23:48:32.125 313 12499.65 124.72 54622.43 88888.00 2015-11-09 23:48:32.250 313 12499.55 124.78 54622.43 88888.00 2015-11-09 23:48:32.375 313 12499.65 124.80 54622.47 88888.00 2015-11-09 23:48:32.500 313 12499.75 124.83 54622.45 88888.00 2015-11-09 23:48:32.625 313 12499.75 124.83 54622.47 88888.00 2015-11-09 23:48:32.750 313 12499.67 124.83 54622.47 88888.00 2015-11-09 23:48:32.875 313 12499.62 124.85 54622.50 88888.00 2015-11-09 23:48:33.000 313 12499.62 124.83 54622.47 88888.00 2015-11-09 23:48:33.125 313 12499.58 124.88 54622.50 88888.00 2015-11-09 23:48:33.250 313 12499.55 124.92 54622.50 88888.00 2015-11-09 23:48:33.375 313 12499.62 124.97 54622.47 88888.00 2015-11-09 23:48:33.500 313 12499.60 125.00 54622.47 88888.00 2015-11-09 23:48:33.625 313 12499.62 125.03 54622.50 88888.00 2015-11-09 23:48:33.750 313 12499.58 125.10 54622.50 88888.00 2015-11-09 23:48:33.875 313 12499.50 125.12 54622.50 88888.00 2015-11-09 23:48:34.000 313 12499.55 125.12 54622.47 88888.00 2015-11-09 23:48:34.125 313 12499.58 125.20 54622.50 88888.00 2015-11-09 23:48:34.250 313 12499.55 125.22 54622.53 88888.00 2015-11-09 23:48:34.375 313 12499.62 125.28 54622.47 88888.00 2015-11-09 23:48:34.500 313 12499.65 125.33 54622.45 88888.00 2015-11-09 23:48:34.625 313 12499.58 125.38 54622.47 88888.00 2015-11-09 23:48:34.750 313 12499.58 125.40 54622.47 88888.00 2015-11-09 23:48:34.875 313 12499.60 125.42 54622.50 88888.00 2015-11-09 23:48:35.000 313 12499.62 125.45 54622.47 88888.00 2015-11-09 23:48:35.125 313 12499.60 125.47 54622.53 88888.00 2015-11-09 23:48:35.250 313 12499.60 125.53 54622.53 88888.00 2015-11-09 23:48:35.375 313 12499.62 125.55 54622.50 88888.00 2015-11-09 23:48:35.500 313 12499.62 125.60 54622.50 88888.00 2015-11-09 23:48:35.625 313 12499.65 125.65 54622.53 88888.00 2015-11-09 23:48:35.750 313 12499.70 125.75 54622.50 88888.00 2015-11-09 23:48:35.875 313 12499.73 125.75 54622.50 88888.00 2015-11-09 23:48:36.000 313 12499.70 125.75 54622.50 88888.00 2015-11-09 23:48:36.125 313 12499.67 125.78 54622.53 88888.00 2015-11-09 23:48:36.250 313 12499.70 125.83 54622.50 88888.00 2015-11-09 23:48:36.375 313 12499.80 125.90 54622.50 88888.00 2015-11-09 23:48:36.500 313 12499.85 125.95 54622.50 88888.00 2015-11-09 23:48:36.625 313 12499.88 125.97 54622.47 88888.00 2015-11-09 23:48:36.750 313 12499.90 126.05 54622.47 88888.00 2015-11-09 23:48:36.875 313 12499.92 126.10 54622.50 88888.00 2015-11-09 23:48:37.000 313 12499.98 126.08 54622.50 88888.00 2015-11-09 23:48:37.125 313 12500.00 126.12 54622.47 88888.00 2015-11-09 23:48:37.250 313 12500.08 126.15 54622.47 88888.00 2015-11-09 23:48:37.375 313 12500.15 126.22 54622.50 88888.00 2015-11-09 23:48:37.500 313 12500.12 126.28 54622.50 88888.00 2015-11-09 23:48:37.625 313 12500.10 126.30 54622.47 88888.00 2015-11-09 23:48:37.750 313 12500.15 126.35 54622.45 88888.00 2015-11-09 23:48:37.875 313 12500.17 126.40 54622.45 88888.00 2015-11-09 23:48:38.000 313 12500.23 126.38 54622.43 88888.00 2015-11-09 23:48:38.125 313 12500.30 126.38 54622.43 88888.00 2015-11-09 23:48:38.250 313 12500.33 126.40 54622.43 88888.00 2015-11-09 23:48:38.375 313 12500.35 126.45 54622.43 88888.00 2015-11-09 23:48:38.500 313 12500.40 126.47 54622.40 88888.00 2015-11-09 23:48:38.625 313 12500.50 126.50 54622.40 88888.00 2015-11-09 23:48:38.750 313 12500.50 126.50 54622.43 88888.00 2015-11-09 23:48:38.875 313 12500.58 126.50 54622.43 88888.00 2015-11-09 23:48:39.000 313 12500.65 126.55 54622.43 88888.00 2015-11-09 23:48:39.125 313 12500.67 126.55 54622.40 88888.00 2015-11-09 23:48:39.250 313 12500.67 126.53 54622.40 88888.00 2015-11-09 23:48:39.375 313 12500.73 126.53 54622.40 88888.00 2015-11-09 23:48:39.500 313 12500.77 126.53 54622.38 88888.00 2015-11-09 23:48:39.625 313 12500.77 126.47 54622.38 88888.00 2015-11-09 23:48:39.750 313 12500.83 126.50 54622.38 88888.00 2015-11-09 23:48:39.875 313 12500.95 126.53 54622.40 88888.00 2015-11-09 23:48:40.000 313 12501.00 126.50 54622.38 88888.00 2015-11-09 23:48:40.125 313 12501.08 126.53 54622.40 88888.00 2015-11-09 23:48:40.250 313 12501.05 126.53 54622.43 88888.00 2015-11-09 23:48:40.375 313 12501.10 126.50 54622.40 88888.00 2015-11-09 23:48:40.500 313 12501.20 126.50 54622.40 88888.00 2015-11-09 23:48:40.625 313 12501.30 126.45 54622.38 88888.00 2015-11-09 23:48:40.750 313 12501.40 126.45 54622.40 88888.00 2015-11-09 23:48:40.875 313 12501.42 126.45 54622.40 88888.00 2015-11-09 23:48:41.000 313 12501.42 126.42 54622.38 88888.00 2015-11-09 23:48:41.125 313 12501.45 126.45 54622.38 88888.00 2015-11-09 23:48:41.250 313 12501.45 126.40 54622.40 88888.00 2015-11-09 23:48:41.375 313 12501.45 126.38 54622.38 88888.00 2015-11-09 23:48:41.500 313 12501.52 126.33 54622.38 88888.00 2015-11-09 23:48:41.625 313 12501.60 126.30 54622.38 88888.00 2015-11-09 23:48:41.750 313 12501.60 126.33 54622.40 88888.00 2015-11-09 23:48:41.875 313 12501.65 126.30 54622.40 88888.00 2015-11-09 23:48:42.000 313 12501.67 126.28 54622.40 88888.00 2015-11-09 23:48:42.125 313 12501.73 126.25 54622.40 88888.00 2015-11-09 23:48:42.250 313 12501.75 126.22 54622.45 88888.00 2015-11-09 23:48:42.375 313 12501.80 126.20 54622.45 88888.00 2015-11-09 23:48:42.500 313 12501.80 126.15 54622.43 88888.00 2015-11-09 23:48:42.625 313 12501.80 126.15 54622.40 88888.00 2015-11-09 23:48:42.750 313 12501.88 126.08 54622.40 88888.00 2015-11-09 23:48:42.875 313 12501.92 126.00 54622.40 88888.00 2015-11-09 23:48:43.000 313 12501.98 126.03 54622.40 88888.00 2015-11-09 23:48:43.125 313 12501.98 126.00 54622.40 88888.00 2015-11-09 23:48:43.250 313 12502.00 125.95 54622.40 88888.00 2015-11-09 23:48:43.375 313 12502.02 125.97 54622.40 88888.00 2015-11-09 23:48:43.500 313 12502.00 125.97 54622.43 88888.00 2015-11-09 23:48:43.625 313 12502.00 125.95 54622.43 88888.00 2015-11-09 23:48:43.750 313 12501.95 125.90 54622.43 88888.00 2015-11-09 23:48:43.875 313 12502.00 125.88 54622.45 88888.00 2015-11-09 23:48:44.000 313 12502.02 125.83 54622.43 88888.00 2015-11-09 23:48:44.125 313 12502.02 125.80 54622.45 88888.00 2015-11-09 23:48:44.250 313 12501.98 125.80 54622.45 88888.00 2015-11-09 23:48:44.375 313 12501.95 125.78 54622.45 88888.00 2015-11-09 23:48:44.500 313 12501.88 125.78 54622.47 88888.00 2015-11-09 23:48:44.625 313 12501.90 125.75 54622.50 88888.00 2015-11-09 23:48:44.750 313 12501.92 125.72 54622.53 88888.00 2015-11-09 23:48:44.875 313 12501.98 125.70 54622.55 88888.00 2015-11-09 23:48:45.000 313 12502.00 125.70 54622.53 88888.00 2015-11-09 23:48:45.125 313 12501.95 125.67 54622.55 88888.00 2015-11-09 23:48:45.250 313 12501.95 125.60 54622.57 88888.00 2015-11-09 23:48:45.375 313 12502.02 125.60 54622.57 88888.00 2015-11-09 23:48:45.500 313 12502.00 125.58 54622.60 88888.00 2015-11-09 23:48:45.625 313 12501.95 125.55 54622.62 88888.00 2015-11-09 23:48:45.750 313 12501.90 125.53 54622.65 88888.00 2015-11-09 23:48:45.875 313 12501.92 125.50 54622.62 88888.00 2015-11-09 23:48:46.000 313 12501.90 125.53 54622.62 88888.00 2015-11-09 23:48:46.125 313 12501.88 125.50 54622.65 88888.00 2015-11-09 23:48:46.250 313 12501.85 125.42 54622.65 88888.00 2015-11-09 23:48:46.375 313 12501.88 125.45 54622.65 88888.00 2015-11-09 23:48:46.500 313 12501.77 125.45 54622.68 88888.00 2015-11-09 23:48:46.625 313 12501.70 125.47 54622.70 88888.00 2015-11-09 23:48:46.750 313 12501.65 125.47 54622.70 88888.00 2015-11-09 23:48:46.875 313 12501.65 125.45 54622.70 88888.00 2015-11-09 23:48:47.000 313 12501.67 125.42 54622.70 88888.00 2015-11-09 23:48:47.125 313 12501.65 125.42 54622.72 88888.00 2015-11-09 23:48:47.250 313 12501.70 125.42 54622.78 88888.00 2015-11-09 23:48:47.375 313 12501.75 125.42 54622.78 88888.00 2015-11-09 23:48:47.500 313 12501.65 125.42 54622.75 88888.00 2015-11-09 23:48:47.625 313 12501.62 125.45 54622.80 88888.00 2015-11-09 23:48:47.750 313 12501.60 125.53 54622.80 88888.00 2015-11-09 23:48:47.875 313 12501.50 125.50 54622.82 88888.00 2015-11-09 23:48:48.000 313 12501.50 125.45 54622.80 88888.00 2015-11-09 23:48:48.125 313 12501.55 125.47 54622.82 88888.00 2015-11-09 23:48:48.250 313 12501.55 125.50 54622.85 88888.00 2015-11-09 23:48:48.375 313 12501.60 125.55 54622.85 88888.00 2015-11-09 23:48:48.500 313 12501.55 125.53 54622.85 88888.00 2015-11-09 23:48:48.625 313 12501.50 125.53 54622.85 88888.00 2015-11-09 23:48:48.750 313 12501.48 125.53 54622.88 88888.00 2015-11-09 23:48:48.875 313 12501.50 125.53 54622.88 88888.00 2015-11-09 23:48:49.000 313 12501.48 125.53 54622.90 88888.00 2015-11-09 23:48:49.125 313 12501.48 125.53 54622.90 88888.00 2015-11-09 23:48:49.250 313 12501.42 125.58 54622.93 88888.00 2015-11-09 23:48:49.375 313 12501.42 125.60 54622.93 88888.00 2015-11-09 23:48:49.500 313 12501.42 125.60 54622.93 88888.00 2015-11-09 23:48:49.625 313 12501.48 125.58 54622.93 88888.00 2015-11-09 23:48:49.750 313 12501.52 125.65 54622.95 88888.00 2015-11-09 23:48:49.875 313 12501.50 125.67 54622.97 88888.00 2015-11-09 23:48:50.000 313 12501.45 125.70 54622.97 88888.00 2015-11-09 23:48:50.125 313 12501.50 125.70 54622.97 88888.00 2015-11-09 23:48:50.250 313 12501.45 125.70 54623.00 88888.00 2015-11-09 23:48:50.375 313 12501.48 125.72 54622.97 88888.00 2015-11-09 23:48:50.500 313 12501.52 125.75 54622.97 88888.00 2015-11-09 23:48:50.625 313 12501.58 125.75 54622.97 88888.00 2015-11-09 23:48:50.750 313 12501.55 125.78 54623.00 88888.00 2015-11-09 23:48:50.875 313 12501.48 125.75 54623.00 88888.00 2015-11-09 23:48:51.000 313 12501.50 125.80 54623.00 88888.00 2015-11-09 23:48:51.125 313 12501.52 125.88 54623.03 88888.00 2015-11-09 23:48:51.250 313 12501.50 125.90 54623.03 88888.00 2015-11-09 23:48:51.375 313 12501.52 125.90 54623.00 88888.00 2015-11-09 23:48:51.500 313 12501.50 125.88 54623.03 88888.00 2015-11-09 23:48:51.625 313 12501.48 125.92 54623.00 88888.00 2015-11-09 23:48:51.750 313 12501.55 126.00 54623.03 88888.00 2015-11-09 23:48:51.875 313 12501.60 126.03 54623.03 88888.00 2015-11-09 23:48:52.000 313 12501.60 126.03 54623.03 88888.00 2015-11-09 23:48:52.125 313 12501.62 126.05 54623.03 88888.00 2015-11-09 23:48:52.250 313 12501.62 126.08 54623.05 88888.00 2015-11-09 23:48:52.375 313 12501.70 126.10 54623.05 88888.00 2015-11-09 23:48:52.500 313 12501.75 126.10 54623.05 88888.00 2015-11-09 23:48:52.625 313 12501.77 126.17 54623.03 88888.00 2015-11-09 23:48:52.750 313 12501.67 126.22 54623.03 88888.00 2015-11-09 23:48:52.875 313 12501.65 126.30 54623.05 88888.00 2015-11-09 23:48:53.000 313 12501.67 126.28 54623.03 88888.00 2015-11-09 23:48:53.125 313 12501.77 126.30 54623.03 88888.00 2015-11-09 23:48:53.250 313 12501.80 126.33 54623.00 88888.00 2015-11-09 23:48:53.375 313 12501.83 126.33 54623.00 88888.00 2015-11-09 23:48:53.500 313 12501.85 126.30 54623.00 88888.00 2015-11-09 23:48:53.625 313 12501.88 126.33 54623.00 88888.00 2015-11-09 23:48:53.750 313 12501.95 126.40 54623.00 88888.00 2015-11-09 23:48:53.875 313 12502.00 126.42 54623.00 88888.00 2015-11-09 23:48:54.000 313 12502.08 126.45 54623.03 88888.00 2015-11-09 23:48:54.125 313 12502.10 126.47 54623.03 88888.00 2015-11-09 23:48:54.250 313 12502.05 126.50 54623.00 88888.00 2015-11-09 23:48:54.375 313 12502.15 126.50 54622.97 88888.00 2015-11-09 23:48:54.500 313 12502.20 126.50 54623.00 88888.00 2015-11-09 23:48:54.625 313 12502.30 126.53 54622.95 88888.00 2015-11-09 23:48:54.750 313 12502.30 126.58 54622.95 88888.00 2015-11-09 23:48:54.875 313 12502.35 126.60 54622.95 88888.00 2015-11-09 23:48:55.000 313 12502.42 126.65 54622.93 88888.00 2015-11-09 23:48:55.125 313 12502.42 126.70 54622.95 88888.00 2015-11-09 23:48:55.250 313 12502.40 126.70 54622.97 88888.00 2015-11-09 23:48:55.375 313 12502.48 126.72 54622.95 88888.00 2015-11-09 23:48:55.500 313 12502.52 126.72 54622.95 88888.00 2015-11-09 23:48:55.625 313 12502.50 126.78 54622.90 88888.00 2015-11-09 23:48:55.750 313 12502.52 126.83 54622.93 88888.00 2015-11-09 23:48:55.875 313 12502.60 126.85 54622.95 88888.00 2015-11-09 23:48:56.000 313 12502.65 126.83 54622.90 88888.00 2015-11-09 23:48:56.125 313 12502.73 126.90 54622.90 88888.00 2015-11-09 23:48:56.250 313 12502.73 126.90 54622.93 88888.00 2015-11-09 23:48:56.375 313 12502.77 126.95 54622.93 88888.00 2015-11-09 23:48:56.500 313 12502.83 126.95 54622.90 88888.00 2015-11-09 23:48:56.625 313 12502.80 126.97 54622.93 88888.00 2015-11-09 23:48:56.750 313 12502.77 127.00 54622.90 88888.00 2015-11-09 23:48:56.875 313 12502.75 127.03 54622.90 88888.00 2015-11-09 23:48:57.000 313 12502.80 127.08 54622.90 88888.00 2015-11-09 23:48:57.125 313 12502.98 127.08 54622.88 88888.00 2015-11-09 23:48:57.250 313 12502.98 127.08 54622.88 88888.00 2015-11-09 23:48:57.375 313 12503.02 127.05 54622.85 88888.00 2015-11-09 23:48:57.500 313 12502.98 127.03 54622.85 88888.00 2015-11-09 23:48:57.625 313 12502.98 127.03 54622.82 88888.00 2015-11-09 23:48:57.750 313 12503.05 127.00 54622.85 88888.00 2015-11-09 23:48:57.875 313 12503.12 127.03 54622.82 88888.00 2015-11-09 23:48:58.000 313 12503.17 127.03 54622.82 88888.00 2015-11-09 23:48:58.125 313 12503.23 127.05 54622.85 88888.00 2015-11-09 23:48:58.250 313 12503.25 127.05 54622.85 88888.00 2015-11-09 23:48:58.375 313 12503.27 127.08 54622.85 88888.00 2015-11-09 23:48:58.500 313 12503.27 127.03 54622.82 88888.00 2015-11-09 23:48:58.625 313 12503.30 127.03 54622.82 88888.00 2015-11-09 23:48:58.750 313 12503.30 127.05 54622.85 88888.00 2015-11-09 23:48:58.875 313 12503.33 127.10 54622.82 88888.00 2015-11-09 23:48:59.000 313 12503.35 127.05 54622.80 88888.00 2015-11-09 23:48:59.125 313 12503.35 127.03 54622.82 88888.00 2015-11-09 23:48:59.250 313 12503.35 127.10 54622.82 88888.00 2015-11-09 23:48:59.375 313 12503.42 127.15 54622.82 88888.00 2015-11-09 23:48:59.500 313 12503.48 127.15 54622.82 88888.00 2015-11-09 23:48:59.625 313 12503.55 127.20 54622.85 88888.00 2015-11-09 23:48:59.750 313 12503.60 127.20 54622.85 88888.00 2015-11-09 23:48:59.875 313 12503.65 127.20 54622.85 88888.00 2015-11-09 23:49:00.000 313 12503.67 127.22 54622.85 88888.00 2015-11-09 23:49:00.125 313 12503.73 127.28 54622.88 88888.00 2015-11-09 23:49:00.250 313 12503.70 127.30 54622.85 88888.00 2015-11-09 23:49:00.375 313 12503.67 127.30 54622.85 88888.00 2015-11-09 23:49:00.500 313 12503.67 127.33 54622.82 88888.00 2015-11-09 23:49:00.625 313 12503.75 127.35 54622.80 88888.00 2015-11-09 23:49:00.750 313 12503.77 127.45 54622.80 88888.00 2015-11-09 23:49:00.875 313 12503.73 127.45 54622.82 88888.00 2015-11-09 23:49:01.000 313 12503.73 127.47 54622.82 88888.00 2015-11-09 23:49:01.125 313 12503.73 127.47 54622.88 88888.00 2015-11-09 23:49:01.250 313 12503.73 127.58 54622.88 88888.00 2015-11-09 23:49:01.375 313 12503.77 127.60 54622.88 88888.00 2015-11-09 23:49:01.500 313 12503.77 127.65 54622.85 88888.00 2015-11-09 23:49:01.625 313 12503.80 127.72 54622.85 88888.00 2015-11-09 23:49:01.750 313 12503.77 127.75 54622.88 88888.00 2015-11-09 23:49:01.875 313 12503.73 127.80 54622.88 88888.00 2015-11-09 23:49:02.000 313 12503.73 127.83 54622.85 88888.00 2015-11-09 23:49:02.125 313 12503.80 127.90 54622.85 88888.00 2015-11-09 23:49:02.250 313 12503.83 127.92 54622.88 88888.00 2015-11-09 23:49:02.375 313 12503.90 127.95 54622.88 88888.00 2015-11-09 23:49:02.500 313 12503.83 127.90 54622.88 88888.00 2015-11-09 23:49:02.625 313 12503.83 127.90 54622.88 88888.00 2015-11-09 23:49:02.750 313 12503.85 127.95 54622.88 88888.00 2015-11-09 23:49:02.875 313 12503.90 127.97 54622.90 88888.00 2015-11-09 23:49:03.000 313 12503.95 127.97 54622.88 88888.00 2015-11-09 23:49:03.125 313 12504.00 128.00 54622.90 88888.00 2015-11-09 23:49:03.250 313 12503.98 128.03 54622.90 88888.00 2015-11-09 23:49:03.375 313 12504.00 128.03 54622.88 88888.00 2015-11-09 23:49:03.500 313 12504.00 128.05 54622.88 88888.00 2015-11-09 23:49:03.625 313 12504.00 128.03 54622.88 88888.00 2015-11-09 23:49:03.750 313 12504.02 128.05 54622.90 88888.00 2015-11-09 23:49:03.875 313 12504.00 128.10 54622.93 88888.00 2015-11-09 23:49:04.000 313 12504.05 128.12 54622.93 88888.00 2015-11-09 23:49:04.125 313 12504.05 128.18 54622.95 88888.00 2015-11-09 23:49:04.250 313 12504.00 128.20 54623.00 88888.00 2015-11-09 23:49:04.375 313 12504.02 128.20 54622.97 88888.00 2015-11-09 23:49:04.500 313 12504.08 128.20 54622.97 88888.00 2015-11-09 23:49:04.625 313 12504.10 128.22 54622.97 88888.00 2015-11-09 23:49:04.750 313 12504.12 128.25 54623.00 88888.00 2015-11-09 23:49:04.875 313 12504.17 128.22 54623.00 88888.00 2015-11-09 23:49:05.000 313 12504.23 128.25 54622.97 88888.00 2015-11-09 23:49:05.125 313 12504.25 128.28 54622.97 88888.00 2015-11-09 23:49:05.250 313 12504.20 128.28 54623.00 88888.00 2015-11-09 23:49:05.375 313 12504.20 128.30 54623.03 88888.00 2015-11-09 23:49:05.500 313 12504.20 128.30 54623.00 88888.00 2015-11-09 23:49:05.625 313 12504.23 128.32 54622.97 88888.00 2015-11-09 23:49:05.750 313 12504.33 128.35 54623.03 88888.00 2015-11-09 23:49:05.875 313 12504.38 128.43 54623.05 88888.00 2015-11-09 23:49:06.000 313 12504.40 128.47 54623.07 88888.00 2015-11-09 23:49:06.125 313 12504.45 128.53 54623.10 88888.00 2015-11-09 23:49:06.250 313 12504.38 128.45 54623.07 88888.00 2015-11-09 23:49:06.375 313 12504.38 128.45 54623.07 88888.00 2015-11-09 23:49:06.500 313 12504.42 128.50 54623.10 88888.00 2015-11-09 23:49:06.625 313 12504.42 128.50 54623.12 88888.00 2015-11-09 23:49:06.750 313 12504.52 128.53 54623.15 88888.00 2015-11-09 23:49:06.875 313 12504.55 128.57 54623.15 88888.00 2015-11-09 23:49:07.000 313 12504.65 128.55 54623.12 88888.00 2015-11-09 23:49:07.125 313 12504.70 128.55 54623.12 88888.00 2015-11-09 23:49:07.250 313 12504.60 128.53 54623.12 88888.00 2015-11-09 23:49:07.375 313 12504.62 128.60 54623.15 88888.00 2015-11-09 23:49:07.500 313 12504.70 128.65 54623.18 88888.00 2015-11-09 23:49:07.625 313 12504.73 128.68 54623.20 88888.00 2015-11-09 23:49:07.750 313 12504.67 128.72 54623.20 88888.00 2015-11-09 23:49:07.875 313 12504.60 128.78 54623.20 88888.00 2015-11-09 23:49:08.000 313 12504.62 128.78 54623.20 88888.00 2015-11-09 23:49:08.125 313 12504.65 128.78 54623.20 88888.00 2015-11-09 23:49:08.250 313 12504.62 128.78 54623.25 88888.00 2015-11-09 23:49:08.375 313 12504.70 128.78 54623.25 88888.00 2015-11-09 23:49:08.500 313 12504.73 128.80 54623.25 88888.00 2015-11-09 23:49:08.625 313 12504.77 128.80 54623.25 88888.00 2015-11-09 23:49:08.750 313 12504.80 128.80 54623.28 88888.00 2015-11-09 23:49:08.875 313 12504.80 128.82 54623.28 88888.00 2015-11-09 23:49:09.000 313 12504.83 128.85 54623.28 88888.00 2015-11-09 23:49:09.125 313 12504.83 128.85 54623.30 88888.00 2015-11-09 23:49:09.250 313 12504.83 128.85 54623.30 88888.00 2015-11-09 23:49:09.375 313 12504.85 128.85 54623.32 88888.00 2015-11-09 23:49:09.500 313 12504.95 128.88 54623.35 88888.00 2015-11-09 23:49:09.625 313 12504.98 128.93 54623.35 88888.00 2015-11-09 23:49:09.750 313 12504.98 128.97 54623.40 88888.00 2015-11-09 23:49:09.875 313 12504.98 129.00 54623.40 88888.00 2015-11-09 23:49:10.000 313 12504.92 129.00 54623.40 88888.00 2015-11-09 23:49:10.125 313 12504.95 129.05 54623.40 88888.00 2015-11-09 23:49:10.250 313 12504.98 129.03 54623.43 88888.00 2015-11-09 23:49:10.375 313 12505.08 129.07 54623.43 88888.00 2015-11-09 23:49:10.500 313 12505.08 129.10 54623.43 88888.00 2015-11-09 23:49:10.625 313 12505.12 129.10 54623.47 88888.00 2015-11-09 23:49:10.750 313 12505.10 129.10 54623.47 88888.00 2015-11-09 23:49:10.875 313 12505.08 129.10 54623.47 88888.00 2015-11-09 23:49:11.000 313 12505.08 129.10 54623.47 88888.00 2015-11-09 23:49:11.125 313 12505.12 129.15 54623.47 88888.00 2015-11-09 23:49:11.250 313 12505.15 129.20 54623.50 88888.00 2015-11-09 23:49:11.375 313 12505.17 129.28 54623.50 88888.00 2015-11-09 23:49:11.500 313 12505.15 129.25 54623.53 88888.00 2015-11-09 23:49:11.625 313 12505.15 129.20 54623.53 88888.00 2015-11-09 23:49:11.750 313 12505.15 129.25 54623.53 88888.00 2015-11-09 23:49:11.875 313 12505.23 129.28 54623.53 88888.00 2015-11-09 23:49:12.000 313 12505.30 129.22 54623.53 88888.00 2015-11-09 23:49:12.125 313 12505.25 129.25 54623.53 88888.00 2015-11-09 23:49:12.250 313 12505.27 129.30 54623.55 88888.00 2015-11-09 23:49:12.375 313 12505.27 129.35 54623.55 88888.00 2015-11-09 23:49:12.500 313 12505.23 129.35 54623.57 88888.00 2015-11-09 23:49:12.625 313 12505.30 129.35 54623.57 88888.00 2015-11-09 23:49:12.750 313 12505.38 129.38 54623.57 88888.00 2015-11-09 23:49:12.875 313 12505.35 129.40 54623.55 88888.00 2015-11-09 23:49:13.000 313 12505.40 129.40 54623.57 88888.00 2015-11-09 23:49:13.125 313 12505.38 129.38 54623.57 88888.00 2015-11-09 23:49:13.250 313 12505.33 129.40 54623.57 88888.00 2015-11-09 23:49:13.375 313 12505.38 129.45 54623.60 88888.00 2015-11-09 23:49:13.500 313 12505.48 129.47 54623.57 88888.00 2015-11-09 23:49:13.625 313 12505.48 129.53 54623.60 88888.00 2015-11-09 23:49:13.750 313 12505.52 129.57 54623.60 88888.00 2015-11-09 23:49:13.875 313 12505.60 129.60 54623.57 88888.00 2015-11-09 23:49:14.000 313 12505.65 129.60 54623.57 88888.00 2015-11-09 23:49:14.125 313 12505.70 129.62 54623.62 88888.00 2015-11-09 23:49:14.250 313 12505.67 129.65 54623.60 88888.00 2015-11-09 23:49:14.375 313 12505.65 129.68 54623.60 88888.00 2015-11-09 23:49:14.500 313 12505.60 129.70 54623.62 88888.00 2015-11-09 23:49:14.625 313 12505.62 129.75 54623.62 88888.00 2015-11-09 23:49:14.750 313 12505.62 129.75 54623.62 88888.00 2015-11-09 23:49:14.875 313 12505.73 129.78 54623.62 88888.00 2015-11-09 23:49:15.000 313 12505.75 129.78 54623.60 88888.00 2015-11-09 23:49:15.125 313 12505.77 129.85 54623.65 88888.00 2015-11-09 23:49:15.250 313 12505.77 129.88 54623.65 88888.00 2015-11-09 23:49:15.375 313 12505.75 129.90 54623.68 88888.00 2015-11-09 23:49:15.500 313 12505.77 129.90 54623.68 88888.00 2015-11-09 23:49:15.625 313 12505.83 129.93 54623.68 88888.00 2015-11-09 23:49:15.750 313 12505.90 129.97 54623.65 88888.00 2015-11-09 23:49:15.875 313 12505.92 130.00 54623.68 88888.00 2015-11-09 23:49:16.000 313 12505.95 130.03 54623.70 88888.00 2015-11-09 23:49:16.125 313 12505.95 130.07 54623.70 88888.00 2015-11-09 23:49:16.250 313 12505.92 130.05 54623.72 88888.00 2015-11-09 23:49:16.375 313 12505.98 130.05 54623.70 88888.00 2015-11-09 23:49:16.500 313 12505.98 130.07 54623.68 88888.00 2015-11-09 23:49:16.625 313 12506.00 130.12 54623.68 88888.00 2015-11-09 23:49:16.750 313 12506.02 130.18 54623.68 88888.00 2015-11-09 23:49:16.875 313 12506.05 130.20 54623.75 88888.00 2015-11-09 23:49:17.000 313 12506.08 130.20 54623.72 88888.00 2015-11-09 23:49:17.125 313 12506.10 130.25 54623.72 88888.00 2015-11-09 23:49:17.250 313 12506.08 130.22 54623.70 88888.00 2015-11-09 23:49:17.375 313 12506.12 130.28 54623.68 88888.00 2015-11-09 23:49:17.500 313 12506.17 130.32 54623.70 88888.00 2015-11-09 23:49:17.625 313 12506.23 130.32 54623.70 88888.00 2015-11-09 23:49:17.750 313 12506.27 130.38 54623.70 88888.00 2015-11-09 23:49:17.875 313 12506.33 130.40 54623.70 88888.00 2015-11-09 23:49:18.000 313 12506.35 130.40 54623.70 88888.00 2015-11-09 23:49:18.125 313 12506.40 130.40 54623.70 88888.00 2015-11-09 23:49:18.250 313 12506.45 130.38 54623.70 88888.00 2015-11-09 23:49:18.375 313 12506.50 130.43 54623.72 88888.00 2015-11-09 23:49:18.500 313 12506.58 130.47 54623.72 88888.00 2015-11-09 23:49:18.625 313 12506.55 130.45 54623.70 88888.00 2015-11-09 23:49:18.750 313 12506.52 130.50 54623.70 88888.00 2015-11-09 23:49:18.875 313 12506.58 130.53 54623.75 88888.00 2015-11-09 23:49:19.000 313 12506.55 130.55 54623.72 88888.00 2015-11-09 23:49:19.125 313 12506.58 130.53 54623.70 88888.00 2015-11-09 23:49:19.250 313 12506.52 130.50 54623.72 88888.00 2015-11-09 23:49:19.375 313 12506.62 130.53 54623.72 88888.00 2015-11-09 23:49:19.500 313 12506.73 130.55 54623.72 88888.00 2015-11-09 23:49:19.625 313 12506.80 130.57 54623.78 88888.00 2015-11-09 23:49:19.750 313 12506.77 130.55 54623.80 88888.00 2015-11-09 23:49:19.875 313 12506.77 130.60 54623.78 88888.00 2015-11-09 23:49:20.000 313 12506.85 130.60 54623.75 88888.00 2015-11-09 23:49:20.125 313 12506.88 130.62 54623.80 88888.00 2015-11-09 23:49:20.250 313 12506.90 130.60 54623.82 88888.00 2015-11-09 23:49:20.375 313 12506.88 130.60 54623.80 88888.00 2015-11-09 23:49:20.500 313 12506.95 130.60 54623.78 88888.00 2015-11-09 23:49:20.625 313 12507.05 130.60 54623.80 88888.00 2015-11-09 23:49:20.750 313 12507.05 130.62 54623.80 88888.00 2015-11-09 23:49:20.875 313 12507.02 130.65 54623.80 88888.00 2015-11-09 23:49:21.000 313 12507.05 130.70 54623.75 88888.00 2015-11-09 23:49:21.125 313 12507.15 130.72 54623.78 88888.00 2015-11-09 23:49:21.250 313 12507.17 130.72 54623.80 88888.00 2015-11-09 23:49:21.375 313 12507.23 130.72 54623.78 88888.00 2015-11-09 23:49:21.500 313 12507.27 130.75 54623.78 88888.00 2015-11-09 23:49:21.625 313 12507.35 130.72 54623.78 88888.00 2015-11-09 23:49:21.750 313 12507.38 130.75 54623.80 88888.00 2015-11-09 23:49:21.875 313 12507.40 130.78 54623.80 88888.00 2015-11-09 23:49:22.000 313 12507.48 130.75 54623.82 88888.00 2015-11-09 23:49:22.125 313 12507.58 130.82 54623.85 88888.00 2015-11-09 23:49:22.250 313 12507.58 130.88 54623.82 88888.00 2015-11-09 23:49:22.375 313 12507.70 130.88 54623.82 88888.00 2015-11-09 23:49:22.500 313 12507.77 130.85 54623.88 88888.00 2015-11-09 23:49:22.625 313 12507.80 130.88 54623.85 88888.00 2015-11-09 23:49:22.750 313 12507.83 130.88 54623.85 88888.00 2015-11-09 23:49:22.875 313 12507.88 130.90 54623.82 88888.00 2015-11-09 23:49:23.000 313 12507.85 130.88 54623.85 88888.00 2015-11-09 23:49:23.125 313 12507.85 130.85 54623.88 88888.00 2015-11-09 23:49:23.250 313 12507.85 130.85 54623.90 88888.00 2015-11-09 23:49:23.375 313 12507.88 130.90 54623.90 88888.00 2015-11-09 23:49:23.500 313 12507.88 130.95 54623.90 88888.00 2015-11-09 23:49:23.625 313 12507.88 130.97 54623.90 88888.00 2015-11-09 23:49:23.750 313 12507.95 130.97 54623.93 88888.00 2015-11-09 23:49:23.875 313 12507.95 131.00 54623.95 88888.00 2015-11-09 23:49:24.000 313 12507.98 130.97 54623.95 88888.00 2015-11-09 23:49:24.125 313 12507.95 130.97 54623.95 88888.00 2015-11-09 23:49:24.250 313 12507.92 130.97 54623.95 88888.00 2015-11-09 23:49:24.375 313 12507.92 131.05 54623.97 88888.00 2015-11-09 23:49:24.500 313 12507.95 131.10 54623.95 88888.00 2015-11-09 23:49:24.625 313 12507.90 131.15 54623.97 88888.00 2015-11-09 23:49:24.750 313 12507.88 131.18 54624.00 88888.00 2015-11-09 23:49:24.875 313 12507.85 131.20 54624.00 88888.00 2015-11-09 23:49:25.000 313 12507.88 131.22 54624.00 88888.00 2015-11-09 23:49:25.125 313 12507.90 131.22 54624.03 88888.00 2015-11-09 23:49:25.250 313 12507.88 131.20 54624.03 88888.00 2015-11-09 23:49:25.375 313 12507.88 131.20 54624.03 88888.00 2015-11-09 23:49:25.500 313 12507.83 131.18 54624.03 88888.00 2015-11-09 23:49:25.625 313 12507.88 131.15 54624.05 88888.00 2015-11-09 23:49:25.750 313 12507.90 131.15 54624.07 88888.00 2015-11-09 23:49:25.875 313 12507.92 131.10 54624.10 88888.00 2015-11-09 23:49:26.000 313 12508.00 131.05 54624.10 88888.00 2015-11-09 23:49:26.125 313 12508.02 131.00 54624.10 88888.00 2015-11-09 23:49:26.250 313 12507.98 130.85 54624.15 88888.00 2015-11-09 23:49:26.375 313 12508.00 130.80 54624.15 88888.00 2015-11-09 23:49:26.500 313 12508.02 130.82 54624.15 88888.00 2015-11-09 23:49:26.625 313 12508.05 130.82 54624.18 88888.00 2015-11-09 23:49:26.750 313 12508.10 130.80 54624.18 88888.00 2015-11-09 23:49:26.875 313 12508.10 130.75 54624.20 88888.00 2015-11-09 23:49:27.000 313 12508.10 130.75 54624.22 88888.00 2015-11-09 23:49:27.125 313 12508.15 130.75 54624.22 88888.00 2015-11-09 23:49:27.250 313 12508.25 130.78 54624.25 88888.00 2015-11-09 23:49:27.375 313 12508.27 130.78 54624.28 88888.00 2015-11-09 23:49:27.500 313 12508.25 130.80 54624.28 88888.00 2015-11-09 23:49:27.625 313 12508.30 130.78 54624.30 88888.00 2015-11-09 23:49:27.750 313 12508.38 130.82 54624.35 88888.00 2015-11-09 23:49:27.875 313 12508.25 130.82 54624.35 88888.00 2015-11-09 23:49:28.000 313 12508.15 130.82 54624.35 88888.00 2015-11-09 23:49:28.125 313 12508.15 130.85 54624.38 88888.00 2015-11-09 23:49:28.250 313 12508.20 130.85 54624.40 88888.00 2015-11-09 23:49:28.375 313 12508.27 130.85 54624.43 88888.00 2015-11-09 23:49:28.500 313 12508.27 130.85 54624.45 88888.00 2015-11-09 23:49:28.625 313 12508.20 130.90 54624.43 88888.00 2015-11-09 23:49:28.750 313 12508.20 130.95 54624.45 88888.00 2015-11-09 23:49:28.875 313 12508.20 130.95 54624.47 88888.00 2015-11-09 23:49:29.000 313 12508.25 130.93 54624.50 88888.00 2015-11-09 23:49:29.125 313 12508.27 130.97 54624.50 88888.00 2015-11-09 23:49:29.250 313 12508.27 131.03 54624.55 88888.00 2015-11-09 23:49:29.375 313 12508.38 131.05 54624.53 88888.00 2015-11-09 23:49:29.500 313 12508.33 131.05 54624.55 88888.00 2015-11-09 23:49:29.625 313 12508.27 131.10 54624.53 88888.00 2015-11-09 23:49:29.750 313 12508.30 131.12 54624.55 88888.00 2015-11-09 23:49:29.875 313 12508.35 131.15 54624.57 88888.00 2015-11-09 23:49:30.000 313 12508.33 131.18 54624.60 88888.00 2015-11-09 23:49:30.125 313 12508.33 131.18 54624.62 88888.00 2015-11-09 23:49:30.250 313 12508.27 131.20 54624.62 88888.00 2015-11-09 23:49:30.375 313 12508.33 131.25 54624.62 88888.00 2015-11-09 23:49:30.500 313 12508.33 131.30 54624.65 88888.00 2015-11-09 23:49:30.625 313 12508.38 131.38 54624.68 88888.00 2015-11-09 23:49:30.750 313 12508.40 131.40 54624.65 88888.00 2015-11-09 23:49:30.875 313 12508.38 131.45 54624.68 88888.00 2015-11-09 23:49:31.000 313 12508.45 131.43 54624.70 88888.00 2015-11-09 23:49:31.125 313 12508.40 131.47 54624.72 88888.00 2015-11-09 23:49:31.250 313 12508.33 131.53 54624.70 88888.00 2015-11-09 23:49:31.375 313 12508.35 131.57 54624.72 88888.00 2015-11-09 23:49:31.500 313 12508.42 131.60 54624.75 88888.00 2015-11-09 23:49:31.625 313 12508.45 131.65 54624.75 88888.00 2015-11-09 23:49:31.750 313 12508.42 131.72 54624.78 88888.00 2015-11-09 23:49:31.875 313 12508.48 131.75 54624.78 88888.00 2015-11-09 23:49:32.000 313 12508.42 131.75 54624.78 88888.00 2015-11-09 23:49:32.125 313 12508.45 131.78 54624.78 88888.00 2015-11-09 23:49:32.250 313 12508.48 131.80 54624.80 88888.00 2015-11-09 23:49:32.375 313 12508.52 131.80 54624.82 88888.00 2015-11-09 23:49:32.500 313 12508.45 131.82 54624.85 88888.00 2015-11-09 23:49:32.625 313 12508.40 131.90 54624.82 88888.00 2015-11-09 23:49:32.750 313 12508.48 131.95 54624.85 88888.00 2015-11-09 23:49:32.875 313 12508.45 131.95 54624.85 88888.00 2015-11-09 23:49:33.000 313 12508.40 131.97 54624.85 88888.00 2015-11-09 23:49:33.125 313 12508.38 132.00 54624.88 88888.00 2015-11-09 23:49:33.250 313 12508.35 132.03 54624.90 88888.00 2015-11-09 23:49:33.375 313 12508.38 132.03 54624.90 88888.00 2015-11-09 23:49:33.500 313 12508.38 132.05 54624.90 88888.00 2015-11-09 23:49:33.625 313 12508.40 132.07 54624.93 88888.00 2015-11-09 23:49:33.750 313 12508.50 132.10 54624.95 88888.00 2015-11-09 23:49:33.875 313 12508.52 132.12 54625.00 88888.00 2015-11-09 23:49:34.000 313 12508.50 132.18 54624.97 88888.00 2015-11-09 23:49:34.125 313 12508.50 132.20 54624.93 88888.00 2015-11-09 23:49:34.250 313 12508.48 132.22 54625.00 88888.00 2015-11-09 23:49:34.375 313 12508.52 132.22 54625.03 88888.00 2015-11-09 23:49:34.500 313 12508.52 132.20 54625.03 88888.00 2015-11-09 23:49:34.625 313 12508.55 132.25 54625.03 88888.00 2015-11-09 23:49:34.750 313 12508.58 132.30 54625.05 88888.00 2015-11-09 23:49:34.875 313 12508.50 132.28 54625.07 88888.00 2015-11-09 23:49:35.000 313 12508.50 132.30 54625.07 88888.00 2015-11-09 23:49:35.125 313 12508.52 132.30 54625.07 88888.00 2015-11-09 23:49:35.250 313 12508.45 132.30 54625.12 88888.00 2015-11-09 23:49:35.375 313 12508.48 132.32 54625.15 88888.00 2015-11-09 23:49:35.500 313 12508.42 132.30 54625.15 88888.00 2015-11-09 23:49:35.625 313 12508.42 132.30 54625.15 88888.00 2015-11-09 23:49:35.750 313 12508.42 132.32 54625.18 88888.00 2015-11-09 23:49:35.875 313 12508.38 132.40 54625.18 88888.00 2015-11-09 23:49:36.000 313 12508.35 132.43 54625.20 88888.00 2015-11-09 23:49:36.125 313 12508.33 132.43 54625.18 88888.00 2015-11-09 23:49:36.250 313 12508.27 132.40 54625.20 88888.00 2015-11-09 23:49:36.375 313 12508.33 132.43 54625.20 88888.00 2015-11-09 23:49:36.500 313 12508.35 132.45 54625.25 88888.00 2015-11-09 23:49:36.625 313 12508.35 132.45 54625.25 88888.00 2015-11-09 23:49:36.750 313 12508.30 132.43 54625.28 88888.00 2015-11-09 23:49:36.875 313 12508.30 132.43 54625.28 88888.00 2015-11-09 23:49:37.000 313 12508.25 132.45 54625.28 88888.00 2015-11-09 23:49:37.125 313 12508.27 132.47 54625.32 88888.00 2015-11-09 23:49:37.250 313 12508.30 132.43 54625.35 88888.00 2015-11-09 23:49:37.375 313 12508.38 132.47 54625.35 88888.00 2015-11-09 23:49:37.500 313 12508.38 132.53 54625.32 88888.00 2015-11-09 23:49:37.625 313 12508.38 132.50 54625.32 88888.00 2015-11-09 23:49:37.750 313 12508.38 132.47 54625.38 88888.00 2015-11-09 23:49:37.875 313 12508.35 132.50 54625.38 88888.00 2015-11-09 23:49:38.000 313 12508.35 132.55 54625.38 88888.00 2015-11-09 23:49:38.125 313 12508.38 132.57 54625.43 88888.00 2015-11-09 23:49:38.250 313 12508.38 132.53 54625.45 88888.00 2015-11-09 23:49:38.375 313 12508.42 132.55 54625.45 88888.00 2015-11-09 23:49:38.500 313 12508.40 132.55 54625.45 88888.00 2015-11-09 23:49:38.625 313 12508.40 132.57 54625.43 88888.00 2015-11-09 23:49:38.750 313 12508.42 132.57 54625.43 88888.00 2015-11-09 23:49:38.875 313 12508.45 132.57 54625.45 88888.00 2015-11-09 23:49:39.000 313 12508.40 132.57 54625.45 88888.00 2015-11-09 23:49:39.125 313 12508.38 132.57 54625.47 88888.00 2015-11-09 23:49:39.250 313 12508.33 132.55 54625.50 88888.00 2015-11-09 23:49:39.375 313 12508.38 132.57 54625.53 88888.00 2015-11-09 23:49:39.500 313 12508.42 132.60 54625.55 88888.00 2015-11-09 23:49:39.625 313 12508.48 132.60 54625.53 88888.00 2015-11-09 23:49:39.750 313 12508.40 132.62 54625.53 88888.00 2015-11-09 23:49:39.875 313 12508.40 132.62 54625.55 88888.00 2015-11-09 23:49:40.000 313 12508.45 132.60 54625.57 88888.00 2015-11-09 23:49:40.125 313 12508.40 132.65 54625.57 88888.00 2015-11-09 23:49:40.250 313 12508.35 132.62 54625.60 88888.00 2015-11-09 23:49:40.375 313 12508.40 132.62 54625.60 88888.00 2015-11-09 23:49:40.500 313 12508.50 132.65 54625.60 88888.00 2015-11-09 23:49:40.625 313 12508.50 132.72 54625.65 88888.00 2015-11-09 23:49:40.750 313 12508.45 132.72 54625.62 88888.00 2015-11-09 23:49:40.875 313 12508.40 132.72 54625.62 88888.00 2015-11-09 23:49:41.000 313 12508.42 132.75 54625.65 88888.00 2015-11-09 23:49:41.125 313 12508.42 132.75 54625.65 88888.00 2015-11-09 23:49:41.250 313 12508.35 132.72 54625.68 88888.00 2015-11-09 23:49:41.375 313 12508.45 132.72 54625.70 88888.00 2015-11-09 23:49:41.500 313 12508.48 132.75 54625.65 88888.00 2015-11-09 23:49:41.625 313 12508.38 132.75 54625.65 88888.00 2015-11-09 23:49:41.750 313 12508.35 132.75 54625.70 88888.00 2015-11-09 23:49:41.875 313 12508.35 132.75 54625.72 88888.00 2015-11-09 23:49:42.000 313 12508.48 132.75 54625.75 88888.00 2015-11-09 23:49:42.125 313 12508.48 132.78 54625.78 88888.00 2015-11-09 23:49:42.250 313 12508.42 132.80 54625.80 88888.00 2015-11-09 23:49:42.375 313 12508.42 132.80 54625.80 88888.00 2015-11-09 23:49:42.500 313 12508.42 132.82 54625.80 88888.00 2015-11-09 23:49:42.625 313 12508.40 132.80 54625.80 88888.00 2015-11-09 23:49:42.750 313 12508.38 132.82 54625.82 88888.00 2015-11-09 23:49:42.875 313 12508.42 132.82 54625.85 88888.00 2015-11-09 23:49:43.000 313 12508.48 132.80 54625.85 88888.00 2015-11-09 23:49:43.125 313 12508.42 132.82 54625.88 88888.00 2015-11-09 23:49:43.250 313 12508.33 132.85 54625.85 88888.00 2015-11-09 23:49:43.375 313 12508.33 132.85 54625.88 88888.00 2015-11-09 23:49:43.500 313 12508.35 132.85 54625.88 88888.00 2015-11-09 23:49:43.625 313 12508.35 132.88 54625.88 88888.00 2015-11-09 23:49:43.750 313 12508.33 132.93 54625.88 88888.00 2015-11-09 23:49:43.875 313 12508.35 132.97 54625.93 88888.00 2015-11-09 23:49:44.000 313 12508.35 133.03 54625.95 88888.00 2015-11-09 23:49:44.125 313 12508.33 133.03 54625.95 88888.00 2015-11-09 23:49:44.250 313 12508.30 133.05 54625.95 88888.00 2015-11-09 23:49:44.375 313 12508.33 133.12 54625.95 88888.00 2015-11-09 23:49:44.500 313 12508.33 133.18 54625.97 88888.00 2015-11-09 23:49:44.625 313 12508.33 133.20 54625.97 88888.00 2015-11-09 23:49:44.750 313 12508.35 133.25 54626.00 88888.00 2015-11-09 23:49:44.875 313 12508.35 133.25 54626.03 88888.00 2015-11-09 23:49:45.000 313 12508.30 133.30 54626.03 88888.00 2015-11-09 23:49:45.125 313 12508.27 133.35 54626.05 88888.00 2015-11-09 23:49:45.250 313 12508.20 133.38 54626.07 88888.00 2015-11-09 23:49:45.375 313 12508.23 133.43 54626.07 88888.00 2015-11-09 23:49:45.500 313 12508.25 133.43 54626.10 88888.00 2015-11-09 23:49:45.625 313 12508.27 133.47 54626.12 88888.00 2015-11-09 23:49:45.750 313 12508.25 133.55 54626.15 88888.00 2015-11-09 23:49:45.875 313 12508.20 133.57 54626.15 88888.00 2015-11-09 23:49:46.000 313 12508.15 133.60 54626.15 88888.00 2015-11-09 23:49:46.125 313 12508.10 133.62 54626.18 88888.00 2015-11-09 23:49:46.250 313 12508.02 133.65 54626.18 88888.00 2015-11-09 23:49:46.375 313 12508.05 133.68 54626.20 88888.00 2015-11-09 23:49:46.500 313 12508.08 133.70 54626.20 88888.00 2015-11-09 23:49:46.625 313 12508.10 133.70 54626.22 88888.00 2015-11-09 23:49:46.750 313 12508.05 133.75 54626.25 88888.00 2015-11-09 23:49:46.875 313 12508.05 133.82 54626.25 88888.00 2015-11-09 23:49:47.000 313 12508.10 133.90 54626.25 88888.00 2015-11-09 23:49:47.125 313 12508.05 133.90 54626.30 88888.00 2015-11-09 23:49:47.250 313 12507.92 133.88 54626.30 88888.00 2015-11-09 23:49:47.375 313 12507.95 133.93 54626.32 88888.00 2015-11-09 23:49:47.500 313 12507.98 133.97 54626.32 88888.00 2015-11-09 23:49:47.625 313 12507.98 134.00 54626.38 88888.00 2015-11-09 23:49:47.750 313 12507.95 134.05 54626.38 88888.00 2015-11-09 23:49:47.875 313 12507.92 134.05 54626.38 88888.00 2015-11-09 23:49:48.000 313 12507.90 134.12 54626.40 88888.00 2015-11-09 23:49:48.125 313 12507.92 134.12 54626.40 88888.00 2015-11-09 23:49:48.250 313 12507.83 134.10 54626.43 88888.00 2015-11-09 23:49:48.375 313 12507.85 134.15 54626.45 88888.00 2015-11-09 23:49:48.500 313 12507.90 134.20 54626.47 88888.00 2015-11-09 23:49:48.625 313 12507.88 134.28 54626.45 88888.00 2015-11-09 23:49:48.750 313 12507.77 134.30 54626.45 88888.00 2015-11-09 23:49:48.875 313 12507.77 134.32 54626.50 88888.00 2015-11-09 23:49:49.000 313 12507.77 134.32 54626.47 88888.00 2015-11-09 23:49:49.125 313 12507.73 134.38 54626.53 88888.00 2015-11-09 23:49:49.250 313 12507.65 134.38 54626.55 88888.00 2015-11-09 23:49:49.375 313 12507.67 134.43 54626.55 88888.00 2015-11-09 23:49:49.500 313 12507.70 134.45 54626.55 88888.00 2015-11-09 23:49:49.625 313 12507.65 134.43 54626.55 88888.00 2015-11-09 23:49:49.750 313 12507.73 134.45 54626.60 88888.00 2015-11-09 23:49:49.875 313 12507.75 134.47 54626.62 88888.00 2015-11-09 23:49:50.000 313 12507.73 134.53 54626.62 88888.00 2015-11-09 23:49:50.125 313 12507.62 134.55 54626.62 88888.00 2015-11-09 23:49:50.250 313 12507.58 134.55 54626.65 88888.00 2015-11-09 23:49:50.375 313 12507.62 134.60 54626.68 88888.00 2015-11-09 23:49:50.500 313 12507.65 134.62 54626.70 88888.00 2015-11-09 23:49:50.625 313 12507.60 134.62 54626.75 88888.00 2015-11-09 23:49:50.750 313 12507.55 134.65 54626.72 88888.00 2015-11-09 23:49:50.875 313 12507.60 134.68 54626.78 88888.00 2015-11-09 23:49:51.000 313 12507.62 134.72 54626.75 88888.00 2015-11-09 23:49:51.125 313 12507.62 134.75 54626.80 88888.00 2015-11-09 23:49:51.250 313 12507.52 134.75 54626.80 88888.00 2015-11-09 23:49:51.375 313 12507.52 134.78 54626.82 88888.00 2015-11-09 23:49:51.500 313 12507.52 134.78 54626.85 88888.00 2015-11-09 23:49:51.625 313 12507.55 134.78 54626.88 88888.00 2015-11-09 23:49:51.750 313 12507.58 134.82 54626.88 88888.00 2015-11-09 23:49:51.875 313 12507.58 134.82 54626.90 88888.00 2015-11-09 23:49:52.000 313 12507.50 134.85 54626.90 88888.00 2015-11-09 23:49:52.125 313 12507.45 134.88 54626.93 88888.00 2015-11-09 23:49:52.250 313 12507.48 134.88 54626.97 88888.00 2015-11-09 23:49:52.375 313 12507.48 134.88 54627.00 88888.00 2015-11-09 23:49:52.500 313 12507.50 134.90 54627.00 88888.00 2015-11-09 23:49:52.625 313 12507.52 134.88 54627.00 88888.00 2015-11-09 23:49:52.750 313 12507.50 134.90 54627.03 88888.00 2015-11-09 23:49:52.875 313 12507.48 134.90 54627.05 88888.00 2015-11-09 23:49:53.000 313 12507.55 134.95 54627.03 88888.00 2015-11-09 23:49:53.125 313 12507.58 134.95 54627.05 88888.00 2015-11-09 23:49:53.250 313 12507.52 134.93 54627.07 88888.00 2015-11-09 23:49:53.375 313 12507.52 134.95 54627.05 88888.00 2015-11-09 23:49:53.500 313 12507.55 134.93 54627.05 88888.00 2015-11-09 23:49:53.625 313 12507.62 134.95 54627.10 88888.00 2015-11-09 23:49:53.750 313 12507.62 134.95 54627.07 88888.00 2015-11-09 23:49:53.875 313 12507.60 134.95 54627.10 88888.00 2015-11-09 23:49:54.000 313 12507.60 134.97 54627.10 88888.00 2015-11-09 23:49:54.125 313 12507.67 134.97 54627.12 88888.00 2015-11-09 23:49:54.250 313 12507.65 134.93 54627.12 88888.00 2015-11-09 23:49:54.375 313 12507.65 134.97 54627.15 88888.00 2015-11-09 23:49:54.500 313 12507.67 134.93 54627.18 88888.00 2015-11-09 23:49:54.625 313 12507.67 134.93 54627.18 88888.00 2015-11-09 23:49:54.750 313 12507.65 134.93 54627.18 88888.00 2015-11-09 23:49:54.875 313 12507.67 134.93 54627.20 88888.00 2015-11-09 23:49:55.000 313 12507.75 134.95 54627.20 88888.00 2015-11-09 23:49:55.125 313 12507.77 134.93 54627.20 88888.00 2015-11-09 23:49:55.250 313 12507.70 134.88 54627.22 88888.00 2015-11-09 23:49:55.375 313 12507.70 134.90 54627.22 88888.00 2015-11-09 23:49:55.500 313 12507.75 134.90 54627.25 88888.00 2015-11-09 23:49:55.625 313 12507.85 134.90 54627.28 88888.00 2015-11-09 23:49:55.750 313 12507.88 134.93 54627.25 88888.00 2015-11-09 23:49:55.875 313 12507.85 134.90 54627.28 88888.00 2015-11-09 23:49:56.000 313 12507.80 134.88 54627.30 88888.00 2015-11-09 23:49:56.125 313 12507.88 134.85 54627.30 88888.00 2015-11-09 23:49:56.250 313 12507.92 134.85 54627.35 88888.00 2015-11-09 23:49:56.375 313 12507.92 134.88 54627.35 88888.00 2015-11-09 23:49:56.500 313 12507.92 134.90 54627.35 88888.00 2015-11-09 23:49:56.625 313 12507.95 134.85 54627.35 88888.00 2015-11-09 23:49:56.750 313 12508.05 134.80 54627.35 88888.00 2015-11-09 23:49:56.875 313 12508.02 134.80 54627.38 88888.00 2015-11-09 23:49:57.000 313 12508.02 134.80 54627.35 88888.00 2015-11-09 23:49:57.125 313 12508.08 134.80 54627.38 88888.00 2015-11-09 23:49:57.250 313 12508.10 134.78 54627.38 88888.00 2015-11-09 23:49:57.375 313 12508.23 134.78 54627.40 88888.00 2015-11-09 23:49:57.500 313 12508.30 134.75 54627.40 88888.00 2015-11-09 23:49:57.625 313 12508.27 134.70 54627.43 88888.00 2015-11-09 23:49:57.750 313 12508.23 134.68 54627.43 88888.00 2015-11-09 23:49:57.875 313 12508.15 134.65 54627.43 88888.00 2015-11-09 23:49:58.000 313 12508.17 134.60 54627.43 88888.00 2015-11-09 23:49:58.125 313 12508.20 134.62 54627.47 88888.00 2015-11-09 23:49:58.250 313 12508.20 134.57 54627.47 88888.00 2015-11-09 23:49:58.375 313 12508.25 134.57 54627.45 88888.00 2015-11-09 23:49:58.500 313 12508.30 134.57 54627.47 88888.00 2015-11-09 23:49:58.625 313 12508.38 134.55 54627.50 88888.00 2015-11-09 23:49:58.750 313 12508.42 134.55 54627.50 88888.00 2015-11-09 23:49:58.875 313 12508.45 134.53 54627.53 88888.00 2015-11-09 23:49:59.000 313 12508.45 134.53 54627.53 88888.00 2015-11-09 23:49:59.125 313 12508.42 134.53 54627.55 88888.00 2015-11-09 23:49:59.250 313 12508.45 134.53 54627.53 88888.00 2015-11-09 23:49:59.375 313 12508.40 134.55 54627.55 88888.00 2015-11-09 23:49:59.500 313 12508.38 134.57 54627.57 88888.00 2015-11-09 23:49:59.625 313 12508.42 134.57 54627.55 88888.00 2015-11-09 23:49:59.750 313 12508.45 134.55 54627.55 88888.00 2015-11-09 23:49:59.875 313 12508.45 134.57 54627.57 88888.00 2015-11-09 23:50:00.000 313 12508.48 134.60 54627.57 88888.00 2015-11-09 23:50:00.125 313 12508.45 134.60 54627.60 88888.00 2015-11-09 23:50:00.250 313 12508.50 134.57 54627.62 88888.00 2015-11-09 23:50:00.375 313 12508.55 134.60 54627.60 88888.00 2015-11-09 23:50:00.500 313 12508.58 134.62 54627.60 88888.00 2015-11-09 23:50:00.625 313 12508.62 134.65 54627.62 88888.00 2015-11-09 23:50:00.750 313 12508.65 134.68 54627.65 88888.00 2015-11-09 23:50:00.875 313 12508.65 134.68 54627.65 88888.00 2015-11-09 23:50:01.000 313 12508.60 134.70 54627.68 88888.00 2015-11-09 23:50:01.125 313 12508.65 134.72 54627.65 88888.00 2015-11-09 23:50:01.250 313 12508.67 134.68 54627.65 88888.00 2015-11-09 23:50:01.375 313 12508.70 134.68 54627.65 88888.00 2015-11-09 23:50:01.500 313 12508.67 134.70 54627.70 88888.00 2015-11-09 23:50:01.625 313 12508.62 134.70 54627.70 88888.00 2015-11-09 23:50:01.750 313 12508.67 134.62 54627.70 88888.00 2015-11-09 23:50:01.875 313 12508.65 134.62 54627.68 88888.00 2015-11-09 23:50:02.000 313 12508.65 134.62 54627.68 88888.00 2015-11-09 23:50:02.125 313 12508.70 134.65 54627.72 88888.00 2015-11-09 23:50:02.250 313 12508.67 134.70 54627.75 88888.00 2015-11-09 23:50:02.375 313 12508.65 134.72 54627.72 88888.00 2015-11-09 23:50:02.500 313 12508.65 134.72 54627.75 88888.00 2015-11-09 23:50:02.625 313 12508.67 134.75 54627.75 88888.00 2015-11-09 23:50:02.750 313 12508.67 134.78 54627.75 88888.00 2015-11-09 23:50:02.875 313 12508.62 134.82 54627.80 88888.00 2015-11-09 23:50:03.000 313 12508.65 134.85 54627.80 88888.00 2015-11-09 23:50:03.125 313 12508.58 134.88 54627.82 88888.00 2015-11-09 23:50:03.250 313 12508.55 134.88 54627.82 88888.00 2015-11-09 23:50:03.375 313 12508.62 134.88 54627.85 88888.00 2015-11-09 23:50:03.500 313 12508.60 134.93 54627.85 88888.00 2015-11-09 23:50:03.625 313 12508.55 134.95 54627.88 88888.00 2015-11-09 23:50:03.750 313 12508.52 134.97 54627.90 88888.00 2015-11-09 23:50:03.875 313 12508.55 134.97 54627.90 88888.00 2015-11-09 23:50:04.000 313 12508.58 134.97 54627.90 88888.00 2015-11-09 23:50:04.125 313 12508.52 134.95 54627.93 88888.00 2015-11-09 23:50:04.250 313 12508.42 135.00 54627.90 88888.00 2015-11-09 23:50:04.375 313 12508.48 135.05 54627.93 88888.00 2015-11-09 23:50:04.500 313 12508.48 135.10 54627.93 88888.00 2015-11-09 23:50:04.625 313 12508.50 135.12 54627.95 88888.00 2015-11-09 23:50:04.750 313 12508.55 135.12 54627.95 88888.00 2015-11-09 23:50:04.875 313 12508.52 135.12 54627.97 88888.00 2015-11-09 23:50:05.000 313 12508.48 135.10 54627.97 88888.00 2015-11-09 23:50:05.125 313 12508.42 135.15 54628.00 88888.00 2015-11-09 23:50:05.250 313 12508.40 135.18 54628.00 88888.00 2015-11-09 23:50:05.375 313 12508.45 135.22 54628.00 88888.00 2015-11-09 23:50:05.500 313 12508.42 135.25 54628.03 88888.00 2015-11-09 23:50:05.625 313 12508.35 135.22 54628.05 88888.00 2015-11-09 23:50:05.750 313 12508.30 135.22 54628.07 88888.00 2015-11-09 23:50:05.875 313 12508.30 135.25 54628.10 88888.00 2015-11-09 23:50:06.000 313 12508.27 135.25 54628.07 88888.00 2015-11-09 23:50:06.125 313 12508.27 135.20 54628.10 88888.00 2015-11-09 23:50:06.250 313 12508.20 135.22 54628.12 88888.00 2015-11-09 23:50:06.375 313 12508.17 135.28 54628.12 88888.00 2015-11-09 23:50:06.500 313 12508.10 135.30 54628.15 88888.00 2015-11-09 23:50:06.625 313 12508.12 135.30 54628.18 88888.00 2015-11-09 23:50:06.750 313 12508.02 135.35 54628.20 88888.00 2015-11-09 23:50:06.875 313 12508.02 135.40 54628.20 88888.00 2015-11-09 23:50:07.000 313 12508.02 135.38 54628.20 88888.00 2015-11-09 23:50:07.125 313 12508.02 135.40 54628.22 88888.00 2015-11-09 23:50:07.250 313 12508.02 135.43 54628.25 88888.00 2015-11-09 23:50:07.375 313 12508.02 135.47 54628.28 88888.00 2015-11-09 23:50:07.500 313 12508.00 135.50 54628.28 88888.00 2015-11-09 23:50:07.625 313 12507.98 135.53 54628.30 88888.00 2015-11-09 23:50:07.750 313 12507.88 135.57 54628.35 88888.00 2015-11-09 23:50:07.875 313 12507.80 135.60 54628.30 88888.00 2015-11-09 23:50:08.000 313 12507.90 135.62 54628.30 88888.00 2015-11-09 23:50:08.125 313 12507.85 135.65 54628.35 88888.00 2015-11-09 23:50:08.250 313 12507.73 135.62 54628.35 88888.00 2015-11-09 23:50:08.375 313 12507.67 135.68 54628.35 88888.00 2015-11-09 23:50:08.500 313 12507.65 135.68 54628.35 88888.00 2015-11-09 23:50:08.625 313 12507.60 135.72 54628.38 88888.00 2015-11-09 23:50:08.750 313 12507.60 135.72 54628.40 88888.00 2015-11-09 23:50:08.875 313 12507.60 135.75 54628.43 88888.00 2015-11-09 23:50:09.000 313 12507.60 135.80 54628.43 88888.00 2015-11-09 23:50:09.125 313 12507.62 135.80 54628.43 88888.00 2015-11-09 23:50:09.250 313 12507.62 135.80 54628.45 88888.00 2015-11-09 23:50:09.375 313 12507.60 135.82 54628.47 88888.00 2015-11-09 23:50:09.500 313 12507.60 135.82 54628.47 88888.00 2015-11-09 23:50:09.625 313 12507.60 135.82 54628.53 88888.00 2015-11-09 23:50:09.750 313 12507.60 135.85 54628.47 88888.00 2015-11-09 23:50:09.875 313 12507.62 135.85 54628.50 88888.00 2015-11-09 23:50:10.000 313 12507.67 135.85 54628.47 88888.00 2015-11-09 23:50:10.125 313 12507.70 135.88 54628.55 88888.00 2015-11-09 23:50:10.250 313 12507.77 135.85 54628.57 88888.00 2015-11-09 23:50:10.375 313 12507.73 135.85 54628.60 88888.00 2015-11-09 23:50:10.500 313 12507.60 135.82 54628.57 88888.00 2015-11-09 23:50:10.625 313 12507.55 135.88 54628.60 88888.00 2015-11-09 23:50:10.750 313 12507.58 135.88 54628.62 88888.00 2015-11-09 23:50:10.875 313 12507.55 135.88 54628.65 88888.00 2015-11-09 23:50:11.000 313 12507.55 135.85 54628.65 88888.00 2015-11-09 23:50:11.125 313 12507.52 135.88 54628.65 88888.00 2015-11-09 23:50:11.250 313 12507.52 135.85 54628.68 88888.00 2015-11-09 23:50:11.375 313 12507.55 135.82 54628.68 88888.00 2015-11-09 23:50:11.500 313 12507.55 135.82 54628.70 88888.00 2015-11-09 23:50:11.625 313 12507.62 135.88 54628.72 88888.00 2015-11-09 23:50:11.750 313 12507.67 135.90 54628.75 88888.00 2015-11-09 23:50:11.875 313 12507.70 135.90 54628.75 88888.00 2015-11-09 23:50:12.000 313 12507.70 135.93 54628.72 88888.00 2015-11-09 23:50:12.125 313 12507.70 135.93 54628.75 88888.00 2015-11-09 23:50:12.250 313 12507.65 135.90 54628.75 88888.00 2015-11-09 23:50:12.375 313 12507.65 135.93 54628.72 88888.00 2015-11-09 23:50:12.500 313 12507.62 135.95 54628.78 88888.00 2015-11-09 23:50:12.625 313 12507.65 135.95 54628.80 88888.00 2015-11-09 23:50:12.750 313 12507.65 136.03 54628.80 88888.00 2015-11-09 23:50:12.875 313 12507.62 136.00 54628.80 88888.00 2015-11-09 23:50:13.000 313 12507.62 136.00 54628.80 88888.00 2015-11-09 23:50:13.125 313 12507.65 136.00 54628.80 88888.00 2015-11-09 23:50:13.250 313 12507.67 135.97 54628.80 88888.00 2015-11-09 23:50:13.375 313 12507.70 135.97 54628.80 88888.00 2015-11-09 23:50:13.500 313 12507.62 136.03 54628.80 88888.00 2015-11-09 23:50:13.625 313 12507.62 136.05 54628.85 88888.00 2015-11-09 23:50:13.750 313 12507.60 136.00 54628.82 88888.00 2015-11-09 23:50:13.875 313 12507.60 136.00 54628.82 88888.00 2015-11-09 23:50:14.000 313 12507.65 136.03 54628.82 88888.00 2015-11-09 23:50:14.125 313 12507.67 136.05 54628.88 88888.00 2015-11-09 23:50:14.250 313 12507.62 136.05 54628.90 88888.00 2015-11-09 23:50:14.375 313 12507.62 136.03 54628.88 88888.00 2015-11-09 23:50:14.500 313 12507.67 136.07 54628.88 88888.00 2015-11-09 23:50:14.625 313 12507.67 136.05 54628.90 88888.00 2015-11-09 23:50:14.750 313 12507.70 136.05 54628.88 88888.00 2015-11-09 23:50:14.875 313 12507.70 136.07 54628.90 88888.00 2015-11-09 23:50:15.000 313 12507.67 136.05 54628.88 88888.00 2015-11-09 23:50:15.125 313 12507.67 136.05 54628.90 88888.00 2015-11-09 23:50:15.250 313 12507.67 136.07 54628.90 88888.00 2015-11-09 23:50:15.375 313 12507.67 136.10 54628.90 88888.00 2015-11-09 23:50:15.500 313 12507.65 136.12 54628.95 88888.00 2015-11-09 23:50:15.625 313 12507.70 136.12 54628.95 88888.00 2015-11-09 23:50:15.750 313 12507.70 136.20 54628.95 88888.00 2015-11-09 23:50:15.875 313 12507.75 136.22 54628.93 88888.00 2015-11-09 23:50:16.000 313 12507.77 136.22 54628.93 88888.00 2015-11-09 23:50:16.125 313 12507.67 136.22 54628.95 88888.00 2015-11-09 23:50:16.250 313 12507.60 136.25 54628.97 88888.00 2015-11-09 23:50:16.375 313 12507.62 136.28 54628.97 88888.00 2015-11-09 23:50:16.500 313 12507.65 136.25 54629.00 88888.00 2015-11-09 23:50:16.625 313 12507.70 136.25 54629.00 88888.00 2015-11-09 23:50:16.750 313 12507.73 136.25 54628.97 88888.00 2015-11-09 23:50:16.875 313 12507.73 136.25 54628.95 88888.00 2015-11-09 23:50:17.000 313 12507.77 136.22 54628.97 88888.00 2015-11-09 23:50:17.125 313 12507.80 136.22 54629.00 88888.00 2015-11-09 23:50:17.250 313 12507.75 136.25 54629.05 88888.00 2015-11-09 23:50:17.375 313 12507.77 136.25 54629.03 88888.00 2015-11-09 23:50:17.500 313 12507.73 136.22 54629.05 88888.00 2015-11-09 23:50:17.625 313 12507.75 136.20 54629.05 88888.00 2015-11-09 23:50:17.750 313 12507.80 136.18 54629.07 88888.00 2015-11-09 23:50:17.875 313 12507.80 136.22 54629.07 88888.00 2015-11-09 23:50:18.000 313 12507.77 136.25 54629.07 88888.00 2015-11-09 23:50:18.125 313 12507.83 136.25 54629.10 88888.00 2015-11-09 23:50:18.250 313 12507.75 136.18 54629.10 88888.00 2015-11-09 23:50:18.375 313 12507.67 136.18 54629.07 88888.00 2015-11-09 23:50:18.500 313 12507.62 136.20 54629.07 88888.00 2015-11-09 23:50:18.625 313 12507.75 136.20 54629.10 88888.00 2015-11-09 23:50:18.750 313 12507.80 136.22 54629.12 88888.00 2015-11-09 23:50:18.875 313 12507.85 136.25 54629.12 88888.00 2015-11-09 23:50:19.000 313 12507.88 136.25 54629.12 88888.00 2015-11-09 23:50:19.125 313 12507.80 136.25 54629.12 88888.00 2015-11-09 23:50:19.250 313 12507.77 136.18 54629.15 88888.00 2015-11-09 23:50:19.375 313 12507.83 136.20 54629.15 88888.00 2015-11-09 23:50:19.500 313 12507.85 136.18 54629.15 88888.00 2015-11-09 23:50:19.625 313 12507.83 136.20 54629.15 88888.00 2015-11-09 23:50:19.750 313 12507.77 136.25 54629.18 88888.00 2015-11-09 23:50:19.875 313 12507.67 136.25 54629.18 88888.00 2015-11-09 23:50:20.000 313 12507.70 136.25 54629.18 88888.00 2015-11-09 23:50:20.125 313 12507.83 136.30 54629.22 88888.00 2015-11-09 23:50:20.250 313 12507.88 136.28 54629.22 88888.00 2015-11-09 23:50:20.375 313 12507.92 136.30 54629.20 88888.00 2015-11-09 23:50:20.500 313 12507.92 136.30 54629.22 88888.00 2015-11-09 23:50:20.625 313 12507.95 136.32 54629.22 88888.00 2015-11-09 23:50:20.750 313 12508.00 136.32 54629.20 88888.00 2015-11-09 23:50:20.875 313 12508.02 136.32 54629.22 88888.00 2015-11-09 23:50:21.000 313 12508.00 136.35 54629.22 88888.00 2015-11-09 23:50:21.125 313 12507.98 136.35 54629.22 88888.00 2015-11-09 23:50:21.250 313 12507.92 136.35 54629.25 88888.00 2015-11-09 23:50:21.375 313 12507.92 136.40 54629.25 88888.00 2015-11-09 23:50:21.500 313 12507.95 136.43 54629.25 88888.00 2015-11-09 23:50:21.625 313 12507.95 136.43 54629.28 88888.00 2015-11-09 23:50:21.750 313 12507.95 136.43 54629.30 88888.00 2015-11-09 23:50:21.875 313 12507.92 136.45 54629.30 88888.00 2015-11-09 23:50:22.000 313 12507.88 136.47 54629.32 88888.00 2015-11-09 23:50:22.125 313 12507.95 136.53 54629.32 88888.00 2015-11-09 23:50:22.250 313 12507.92 136.55 54629.35 88888.00 2015-11-09 23:50:22.375 313 12507.98 136.60 54629.35 88888.00 2015-11-09 23:50:22.500 313 12508.08 136.62 54629.40 88888.00 2015-11-09 23:50:22.625 313 12508.10 136.68 54629.38 88888.00 2015-11-09 23:50:22.750 313 12508.08 136.70 54629.38 88888.00 2015-11-09 23:50:22.875 313 12508.08 136.72 54629.38 88888.00 2015-11-09 23:50:23.000 313 12508.08 136.78 54629.38 88888.00 2015-11-09 23:50:23.125 313 12508.12 136.80 54629.38 88888.00 2015-11-09 23:50:23.250 313 12508.08 136.82 54629.40 88888.00 2015-11-09 23:50:23.375 313 12508.05 136.82 54629.40 88888.00 2015-11-09 23:50:23.500 313 12508.02 136.85 54629.40 88888.00 2015-11-09 23:50:23.625 313 12508.08 136.88 54629.43 88888.00 2015-11-09 23:50:23.750 313 12508.08 136.90 54629.40 88888.00 2015-11-09 23:50:23.875 313 12508.02 136.97 54629.45 88888.00 2015-11-09 23:50:24.000 313 12508.00 137.00 54629.45 88888.00 2015-11-09 23:50:24.125 313 12507.98 137.07 54629.47 88888.00 2015-11-09 23:50:24.250 313 12507.92 137.07 54629.45 88888.00 2015-11-09 23:50:24.375 313 12507.95 137.07 54629.45 88888.00 2015-11-09 23:50:24.500 313 12507.95 137.07 54629.47 88888.00 2015-11-09 23:50:24.625 313 12507.98 137.15 54629.47 88888.00 2015-11-09 23:50:24.750 313 12507.98 137.20 54629.47 88888.00 2015-11-09 23:50:24.875 313 12507.95 137.22 54629.50 88888.00 2015-11-09 23:50:25.000 313 12508.00 137.22 54629.53 88888.00 2015-11-09 23:50:25.125 313 12508.05 137.25 54629.53 88888.00 2015-11-09 23:50:25.250 313 12508.00 137.32 54629.53 88888.00 2015-11-09 23:50:25.375 313 12507.98 137.32 54629.53 88888.00 2015-11-09 23:50:25.500 313 12507.95 137.30 54629.53 88888.00 2015-11-09 23:50:25.625 313 12507.98 137.35 54629.53 88888.00 2015-11-09 23:50:25.750 313 12508.00 137.38 54629.55 88888.00 2015-11-09 23:50:25.875 313 12508.00 137.40 54629.55 88888.00 2015-11-09 23:50:26.000 313 12507.95 137.40 54629.55 88888.00 2015-11-09 23:50:26.125 313 12507.92 137.45 54629.55 88888.00 2015-11-09 23:50:26.250 313 12507.95 137.45 54629.57 88888.00 2015-11-09 23:50:26.375 313 12508.00 137.47 54629.57 88888.00 2015-11-09 23:50:26.500 313 12508.00 137.50 54629.57 88888.00 2015-11-09 23:50:26.625 313 12507.98 137.55 54629.60 88888.00 2015-11-09 23:50:26.750 313 12507.95 137.57 54629.57 88888.00 2015-11-09 23:50:26.875 313 12507.98 137.57 54629.55 88888.00 2015-11-09 23:50:27.000 313 12508.00 137.55 54629.57 88888.00 2015-11-09 23:50:27.125 313 12508.02 137.57 54629.60 88888.00 2015-11-09 23:50:27.250 313 12508.02 137.62 54629.65 88888.00 2015-11-09 23:50:27.375 313 12508.02 137.62 54629.65 88888.00 2015-11-09 23:50:27.500 313 12507.98 137.65 54629.62 88888.00 2015-11-09 23:50:27.625 313 12507.95 137.68 54629.65 88888.00 2015-11-09 23:50:27.750 313 12507.98 137.70 54629.68 88888.00 2015-11-09 23:50:27.875 313 12507.98 137.75 54629.70 88888.00 2015-11-09 23:50:28.000 313 12507.92 137.75 54629.72 88888.00 2015-11-09 23:50:28.125 313 12507.90 137.80 54629.72 88888.00 2015-11-09 23:50:28.250 313 12507.92 137.80 54629.75 88888.00 2015-11-09 23:50:28.375 313 12507.98 137.82 54629.72 88888.00 2015-11-09 23:50:28.500 313 12507.98 137.90 54629.72 88888.00 2015-11-09 23:50:28.625 313 12507.95 137.90 54629.72 88888.00 2015-11-09 23:50:28.750 313 12508.00 137.90 54629.72 88888.00 2015-11-09 23:50:28.875 313 12507.95 137.90 54629.75 88888.00 2015-11-09 23:50:29.000 313 12507.98 137.90 54629.72 88888.00 2015-11-09 23:50:29.125 313 12507.98 137.95 54629.78 88888.00 2015-11-09 23:50:29.250 313 12508.00 138.00 54629.78 88888.00 2015-11-09 23:50:29.375 313 12508.08 138.00 54629.75 88888.00 2015-11-09 23:50:29.500 313 12508.08 138.00 54629.80 88888.00 2015-11-09 23:50:29.625 313 12508.00 138.03 54629.82 88888.00 2015-11-09 23:50:29.750 313 12508.00 138.03 54629.80 88888.00 2015-11-09 23:50:29.875 313 12507.98 138.00 54629.80 88888.00 2015-11-09 23:50:30.000 313 12507.98 138.03 54629.80 88888.00 2015-11-09 23:50:30.125 313 12507.98 138.07 54629.82 88888.00 2015-11-09 23:50:30.250 313 12508.05 138.07 54629.82 88888.00 2015-11-09 23:50:30.375 313 12508.02 138.05 54629.85 88888.00 2015-11-09 23:50:30.500 313 12507.98 138.05 54629.85 88888.00 2015-11-09 23:50:30.625 313 12507.88 138.07 54629.85 88888.00 2015-11-09 23:50:30.750 313 12507.90 138.05 54629.85 88888.00 2015-11-09 23:50:30.875 313 12507.92 138.03 54629.88 88888.00 2015-11-09 23:50:31.000 313 12507.92 138.05 54629.90 88888.00 2015-11-09 23:50:31.125 313 12507.98 138.07 54629.93 88888.00 2015-11-09 23:50:31.250 313 12507.92 138.05 54629.93 88888.00 2015-11-09 23:50:31.375 313 12507.92 138.07 54629.93 88888.00 2015-11-09 23:50:31.500 313 12507.88 138.10 54629.95 88888.00 2015-11-09 23:50:31.625 313 12507.90 138.10 54629.93 88888.00 2015-11-09 23:50:31.750 313 12507.92 138.10 54629.95 88888.00 2015-11-09 23:50:31.875 313 12507.92 138.07 54629.95 88888.00 2015-11-09 23:50:32.000 313 12507.90 138.05 54629.95 88888.00 2015-11-09 23:50:32.125 313 12507.85 138.05 54629.95 88888.00 2015-11-09 23:50:32.250 313 12507.77 138.12 54630.00 88888.00 2015-11-09 23:50:32.375 313 12507.85 138.12 54629.97 88888.00 2015-11-09 23:50:32.500 313 12507.90 138.10 54629.97 88888.00 2015-11-09 23:50:32.625 313 12507.90 138.10 54629.97 88888.00 2015-11-09 23:50:32.750 313 12507.90 138.07 54630.00 88888.00 2015-11-09 23:50:32.875 313 12507.88 138.07 54629.97 88888.00 2015-11-09 23:50:33.000 313 12507.92 138.07 54630.00 88888.00 2015-11-09 23:50:33.125 313 12507.92 138.10 54630.03 88888.00 2015-11-09 23:50:33.250 313 12507.85 138.10 54630.05 88888.00 2015-11-09 23:50:33.375 313 12507.83 138.12 54630.05 88888.00 2015-11-09 23:50:33.500 313 12507.88 138.12 54630.03 88888.00 2015-11-09 23:50:33.625 313 12507.92 138.15 54630.03 88888.00 2015-11-09 23:50:33.750 313 12507.92 138.12 54630.07 88888.00 2015-11-09 23:50:33.875 313 12507.88 138.10 54630.05 88888.00 2015-11-09 23:50:34.000 313 12507.88 138.12 54630.05 88888.00 2015-11-09 23:50:34.125 313 12507.83 138.10 54630.10 88888.00 2015-11-09 23:50:34.250 313 12507.75 138.05 54630.12 88888.00 2015-11-09 23:50:34.375 313 12507.80 138.05 54630.15 88888.00 2015-11-09 23:50:34.500 313 12507.83 138.03 54630.15 88888.00 2015-11-09 23:50:34.625 313 12507.83 138.00 54630.18 88888.00 2015-11-09 23:50:34.750 313 12507.88 137.97 54630.15 88888.00 2015-11-09 23:50:34.875 313 12507.88 137.95 54630.18 88888.00 2015-11-09 23:50:35.000 313 12507.85 137.95 54630.18 88888.00 2015-11-09 23:50:35.125 313 12507.83 137.97 54630.22 88888.00 2015-11-09 23:50:35.250 313 12507.83 137.97 54630.22 88888.00 2015-11-09 23:50:35.375 313 12507.85 137.97 54630.20 88888.00 2015-11-09 23:50:35.500 313 12507.90 138.00 54630.22 88888.00 2015-11-09 23:50:35.625 313 12507.88 137.95 54630.22 88888.00 2015-11-09 23:50:35.750 313 12507.85 137.95 54630.25 88888.00 2015-11-09 23:50:35.875 313 12507.80 137.97 54630.28 88888.00 2015-11-09 23:50:36.000 313 12507.83 138.00 54630.28 88888.00 2015-11-09 23:50:36.125 313 12507.85 138.00 54630.28 88888.00 2015-11-09 23:50:36.250 313 12507.77 138.00 54630.30 88888.00 2015-11-09 23:50:36.375 313 12507.80 138.00 54630.30 88888.00 2015-11-09 23:50:36.500 313 12507.83 137.97 54630.32 88888.00 2015-11-09 23:50:36.625 313 12507.80 137.95 54630.30 88888.00 2015-11-09 23:50:36.750 313 12507.75 137.97 54630.32 88888.00 2015-11-09 23:50:36.875 313 12507.73 138.00 54630.32 88888.00 2015-11-09 23:50:37.000 313 12507.77 138.00 54630.32 88888.00 2015-11-09 23:50:37.125 313 12507.83 138.03 54630.35 88888.00 2015-11-09 23:50:37.250 313 12507.80 138.03 54630.35 88888.00 2015-11-09 23:50:37.375 313 12507.80 138.07 54630.38 88888.00 2015-11-09 23:50:37.500 313 12507.83 138.05 54630.38 88888.00 2015-11-09 23:50:37.625 313 12507.77 138.03 54630.38 88888.00 2015-11-09 23:50:37.750 313 12507.77 138.00 54630.35 88888.00 2015-11-09 23:50:37.875 313 12507.83 138.03 54630.38 88888.00 2015-11-09 23:50:38.000 313 12507.88 138.07 54630.38 88888.00 2015-11-09 23:50:38.125 313 12507.88 138.07 54630.40 88888.00 2015-11-09 23:50:38.250 313 12507.85 138.05 54630.40 88888.00 2015-11-09 23:50:38.375 313 12507.95 138.10 54630.43 88888.00 2015-11-09 23:50:38.500 313 12507.90 138.15 54630.45 88888.00 2015-11-09 23:50:38.625 313 12507.90 138.18 54630.45 88888.00 2015-11-09 23:50:38.750 313 12507.90 138.18 54630.45 88888.00 2015-11-09 23:50:38.875 313 12507.92 138.15 54630.45 88888.00 2015-11-09 23:50:39.000 313 12507.88 138.15 54630.43 88888.00 2015-11-09 23:50:39.125 313 12507.85 138.18 54630.43 88888.00 2015-11-09 23:50:39.250 313 12507.85 138.18 54630.47 88888.00 2015-11-09 23:50:39.375 313 12507.95 138.22 54630.45 88888.00 2015-11-09 23:50:39.500 313 12507.95 138.28 54630.45 88888.00 2015-11-09 23:50:39.625 313 12507.95 138.28 54630.47 88888.00 2015-11-09 23:50:39.750 313 12507.92 138.28 54630.50 88888.00 2015-11-09 23:50:39.875 313 12507.98 138.32 54630.50 88888.00 2015-11-09 23:50:40.000 313 12508.00 138.30 54630.53 88888.00 2015-11-09 23:50:40.125 313 12507.98 138.32 54630.50 88888.00 2015-11-09 23:50:40.250 313 12508.00 138.35 54630.53 88888.00 2015-11-09 23:50:40.375 313 12508.00 138.38 54630.53 88888.00 2015-11-09 23:50:40.500 313 12507.90 138.38 54630.53 88888.00 2015-11-09 23:50:40.625 313 12507.95 138.38 54630.53 88888.00 2015-11-09 23:50:40.750 313 12508.00 138.50 54630.55 88888.00 2015-11-09 23:50:40.875 313 12508.00 138.53 54630.55 88888.00 2015-11-09 23:50:41.000 313 12507.98 138.55 54630.55 88888.00 2015-11-09 23:50:41.125 313 12508.08 138.60 54630.55 88888.00 2015-11-09 23:50:41.250 313 12508.10 138.60 54630.57 88888.00 2015-11-09 23:50:41.375 313 12508.08 138.60 54630.57 88888.00 2015-11-09 23:50:41.500 313 12508.08 138.57 54630.57 88888.00 2015-11-09 23:50:41.625 313 12508.08 138.57 54630.57 88888.00 2015-11-09 23:50:41.750 313 12508.00 138.60 54630.60 88888.00 2015-11-09 23:50:41.875 313 12508.00 138.62 54630.62 88888.00 2015-11-09 23:50:42.000 313 12508.08 138.68 54630.62 88888.00 2015-11-09 23:50:42.125 313 12508.10 138.72 54630.65 88888.00 2015-11-09 23:50:42.250 313 12508.10 138.72 54630.65 88888.00 2015-11-09 23:50:42.375 313 12508.08 138.70 54630.65 88888.00 2015-11-09 23:50:42.500 313 12508.15 138.65 54630.65 88888.00 2015-11-09 23:50:42.625 313 12508.15 138.68 54630.62 88888.00 2015-11-09 23:50:42.750 313 12508.17 138.78 54630.65 88888.00 2015-11-09 23:50:42.875 313 12508.15 138.78 54630.68 88888.00 2015-11-09 23:50:43.000 313 12508.08 138.78 54630.68 88888.00 2015-11-09 23:50:43.125 313 12508.08 138.80 54630.70 88888.00 2015-11-09 23:50:43.250 313 12508.15 138.82 54630.70 88888.00 2015-11-09 23:50:43.375 313 12508.20 138.90 54630.65 88888.00 2015-11-09 23:50:43.500 313 12508.23 138.90 54630.68 88888.00 2015-11-09 23:50:43.625 313 12508.20 138.85 54630.68 88888.00 2015-11-09 23:50:43.750 313 12508.27 138.93 54630.70 88888.00 2015-11-09 23:50:43.875 313 12508.30 138.93 54630.75 88888.00 2015-11-09 23:50:44.000 313 12508.27 138.97 54630.72 88888.00 2015-11-09 23:50:44.125 313 12508.33 138.97 54630.72 88888.00 2015-11-09 23:50:44.250 313 12508.35 138.97 54630.72 88888.00 2015-11-09 23:50:44.375 313 12508.40 139.00 54630.75 88888.00 2015-11-09 23:50:44.500 313 12508.35 139.00 54630.75 88888.00 2015-11-09 23:50:44.625 313 12508.38 139.03 54630.78 88888.00 2015-11-09 23:50:44.750 313 12508.33 139.03 54630.75 88888.00 2015-11-09 23:50:44.875 313 12508.27 139.05 54630.75 88888.00 2015-11-09 23:50:45.000 313 12508.30 139.07 54630.78 88888.00 2015-11-09 23:50:45.125 313 12508.38 139.12 54630.80 88888.00 2015-11-09 23:50:45.250 313 12508.40 139.10 54630.78 88888.00 2015-11-09 23:50:45.375 313 12508.42 139.12 54630.80 88888.00 2015-11-09 23:50:45.500 313 12508.42 139.18 54630.82 88888.00 2015-11-09 23:50:45.625 313 12508.42 139.20 54630.82 88888.00 2015-11-09 23:50:45.750 313 12508.48 139.22 54630.85 88888.00 2015-11-09 23:50:45.875 313 12508.52 139.25 54630.88 88888.00 2015-11-09 23:50:46.000 313 12508.58 139.22 54630.85 88888.00 2015-11-09 23:50:46.125 313 12508.55 139.22 54630.85 88888.00 2015-11-09 23:50:46.250 313 12508.55 139.22 54630.82 88888.00 2015-11-09 23:50:46.375 313 12508.60 139.25 54630.82 88888.00 2015-11-09 23:50:46.500 313 12508.65 139.28 54630.82 88888.00 2015-11-09 23:50:46.625 313 12508.62 139.28 54630.85 88888.00 2015-11-09 23:50:46.750 313 12508.62 139.30 54630.85 88888.00 2015-11-09 23:50:46.875 313 12508.62 139.32 54630.85 88888.00 2015-11-09 23:50:47.000 313 12508.58 139.30 54630.88 88888.00 2015-11-09 23:50:47.125 313 12508.62 139.30 54630.88 88888.00 2015-11-09 23:50:47.250 313 12508.58 139.32 54630.90 88888.00 2015-11-09 23:50:47.375 313 12508.60 139.32 54630.93 88888.00 2015-11-09 23:50:47.500 313 12508.60 139.35 54630.95 88888.00 2015-11-09 23:50:47.625 313 12508.62 139.32 54630.95 88888.00 2015-11-09 23:50:47.750 313 12508.60 139.32 54630.97 88888.00 2015-11-09 23:50:47.875 313 12508.55 139.32 54630.97 88888.00 2015-11-09 23:50:48.000 313 12508.62 139.35 54630.95 88888.00 2015-11-09 23:50:48.125 313 12508.65 139.35 54630.97 88888.00 2015-11-09 23:50:48.250 313 12508.60 139.30 54630.97 88888.00 2015-11-09 23:50:48.375 313 12508.67 139.32 54630.97 88888.00 2015-11-09 23:50:48.500 313 12508.65 139.32 54631.00 88888.00 2015-11-09 23:50:48.625 313 12508.65 139.32 54631.03 88888.00 2015-11-09 23:50:48.750 313 12508.67 139.30 54631.00 88888.00 2015-11-09 23:50:48.875 313 12508.65 139.38 54631.05 88888.00 2015-11-09 23:50:49.000 313 12508.67 139.40 54631.07 88888.00 2015-11-09 23:50:49.125 313 12508.62 139.38 54631.07 88888.00 2015-11-09 23:50:49.250 313 12508.65 139.30 54631.07 88888.00 2015-11-09 23:50:49.375 313 12508.67 139.30 54631.05 88888.00 2015-11-09 23:50:49.500 313 12508.65 139.28 54631.07 88888.00 2015-11-09 23:50:49.625 313 12508.62 139.28 54631.12 88888.00 2015-11-09 23:50:49.750 313 12508.65 139.25 54631.10 88888.00 2015-11-09 23:50:49.875 313 12508.65 139.25 54631.12 88888.00 2015-11-09 23:50:50.000 313 12508.60 139.25 54631.10 88888.00 2015-11-09 23:50:50.125 313 12508.58 139.22 54631.15 88888.00 2015-11-09 23:50:50.250 313 12508.58 139.20 54631.15 88888.00 2015-11-09 23:50:50.375 313 12508.60 139.22 54631.15 88888.00 2015-11-09 23:50:50.500 313 12508.58 139.22 54631.15 88888.00 2015-11-09 23:50:50.625 313 12508.65 139.18 54631.15 88888.00 2015-11-09 23:50:50.750 313 12508.58 139.18 54631.18 88888.00 2015-11-09 23:50:50.875 313 12508.58 139.20 54631.20 88888.00 2015-11-09 23:50:51.000 313 12508.52 139.20 54631.20 88888.00 2015-11-09 23:50:51.125 313 12508.58 139.20 54631.20 88888.00 2015-11-09 23:50:51.250 313 12508.60 139.15 54631.22 88888.00 2015-11-09 23:50:51.375 313 12508.62 139.15 54631.22 88888.00 2015-11-09 23:50:51.500 313 12508.58 139.12 54631.25 88888.00 2015-11-09 23:50:51.625 313 12508.60 139.12 54631.28 88888.00 2015-11-09 23:50:51.750 313 12508.60 139.10 54631.25 88888.00 2015-11-09 23:50:51.875 313 12508.55 139.07 54631.22 88888.00 2015-11-09 23:50:52.000 313 12508.48 139.07 54631.25 88888.00 2015-11-09 23:50:52.125 313 12508.42 139.10 54631.30 88888.00 2015-11-09 23:50:52.250 313 12508.40 139.12 54631.32 88888.00 2015-11-09 23:50:52.375 313 12508.40 139.18 54631.30 88888.00 2015-11-09 23:50:52.500 313 12508.38 139.18 54631.32 88888.00 2015-11-09 23:50:52.625 313 12508.45 139.10 54631.35 88888.00 2015-11-09 23:50:52.750 313 12508.42 139.07 54631.32 88888.00 2015-11-09 23:50:52.875 313 12508.52 139.07 54631.35 88888.00 2015-11-09 23:50:53.000 313 12508.50 139.07 54631.35 88888.00 2015-11-09 23:50:53.125 313 12508.42 139.05 54631.35 88888.00 2015-11-09 23:50:53.250 313 12508.35 139.05 54631.38 88888.00 2015-11-09 23:50:53.375 313 12508.38 139.05 54631.38 88888.00 2015-11-09 23:50:53.500 313 12508.42 139.03 54631.43 88888.00 2015-11-09 23:50:53.625 313 12508.40 139.05 54631.43 88888.00 2015-11-09 23:50:53.750 313 12508.38 139.05 54631.43 88888.00 2015-11-09 23:50:53.875 313 12508.45 138.97 54631.45 88888.00 2015-11-09 23:50:54.000 313 12508.50 138.97 54631.45 88888.00 2015-11-09 23:50:54.125 313 12508.48 138.95 54631.45 88888.00 2015-11-09 23:50:54.250 313 12508.38 138.97 54631.50 88888.00 2015-11-09 23:50:54.375 313 12508.40 139.03 54631.53 88888.00 2015-11-09 23:50:54.500 313 12508.38 138.95 54631.50 88888.00 2015-11-09 23:50:54.625 313 12508.40 138.95 54631.50 88888.00 2015-11-09 23:50:54.750 313 12508.42 139.05 54631.50 88888.00 2015-11-09 23:50:54.875 313 12508.38 139.05 54631.47 88888.00 2015-11-09 23:50:55.000 313 12508.33 139.00 54631.47 88888.00 2015-11-09 23:50:55.125 313 12508.33 139.00 54631.53 88888.00 2015-11-09 23:50:55.250 313 12508.35 138.97 54631.53 88888.00 2015-11-09 23:50:55.375 313 12508.38 139.00 54631.50 88888.00 2015-11-09 23:50:55.500 313 12508.40 139.07 54631.55 88888.00 2015-11-09 23:50:55.625 313 12508.45 139.10 54631.55 88888.00 2015-11-09 23:50:55.750 313 12508.42 139.07 54631.55 88888.00 2015-11-09 23:50:55.875 313 12508.45 139.07 54631.53 88888.00 2015-11-09 23:50:56.000 313 12508.48 139.10 54631.53 88888.00 2015-11-09 23:50:56.125 313 12508.45 139.10 54631.53 88888.00 2015-11-09 23:50:56.250 313 12508.45 139.07 54631.57 88888.00 2015-11-09 23:50:56.375 313 12508.58 139.10 54631.57 88888.00 2015-11-09 23:50:56.500 313 12508.55 139.07 54631.57 88888.00 2015-11-09 23:50:56.625 313 12508.58 139.10 54631.57 88888.00 2015-11-09 23:50:56.750 313 12508.52 139.15 54631.55 88888.00 2015-11-09 23:50:56.875 313 12508.50 139.20 54631.57 88888.00 2015-11-09 23:50:57.000 313 12508.48 139.22 54631.62 88888.00 2015-11-09 23:50:57.125 313 12508.48 139.25 54631.60 88888.00 2015-11-09 23:50:57.250 313 12508.48 139.18 54631.62 88888.00 2015-11-09 23:50:57.375 313 12508.52 139.18 54631.62 88888.00 2015-11-09 23:50:57.500 313 12508.50 139.22 54631.62 88888.00 2015-11-09 23:50:57.625 313 12508.50 139.22 54631.65 88888.00 2015-11-09 23:50:57.750 313 12508.50 139.25 54631.65 88888.00 2015-11-09 23:50:57.875 313 12508.48 139.28 54631.68 88888.00 2015-11-09 23:50:58.000 313 12508.50 139.28 54631.65 88888.00 2015-11-09 23:50:58.125 313 12508.45 139.28 54631.70 88888.00 2015-11-09 23:50:58.250 313 12508.45 139.28 54631.70 88888.00 2015-11-09 23:50:58.375 313 12508.48 139.32 54631.70 88888.00 2015-11-09 23:50:58.500 313 12508.42 139.32 54631.70 88888.00 2015-11-09 23:50:58.625 313 12508.42 139.32 54631.72 88888.00 2015-11-09 23:50:58.750 313 12508.50 139.30 54631.72 88888.00 2015-11-09 23:50:58.875 313 12508.52 139.30 54631.72 88888.00 2015-11-09 23:50:59.000 313 12508.55 139.30 54631.72 88888.00 2015-11-09 23:50:59.125 313 12508.50 139.32 54631.75 88888.00 2015-11-09 23:50:59.250 313 12508.42 139.32 54631.75 88888.00 2015-11-09 23:50:59.375 313 12508.48 139.35 54631.78 88888.00 2015-11-09 23:50:59.500 313 12508.48 139.38 54631.80 88888.00 2015-11-09 23:50:59.625 313 12508.50 139.35 54631.80 88888.00 2015-11-09 23:50:59.750 313 12508.48 139.40 54631.80 88888.00 2015-11-09 23:50:59.875 313 12508.48 139.40 54631.82 88888.00 2015-11-09 23:51:00.000 313 12508.48 139.35 54631.80 88888.00 2015-11-09 23:51:00.125 313 12508.58 139.35 54631.80 88888.00 2015-11-09 23:51:00.250 313 12508.55 139.35 54631.82 88888.00 2015-11-09 23:51:00.375 313 12508.52 139.40 54631.82 88888.00 2015-11-09 23:51:00.500 313 12508.45 139.38 54631.85 88888.00 2015-11-09 23:51:00.625 313 12508.42 139.40 54631.82 88888.00 2015-11-09 23:51:00.750 313 12508.45 139.43 54631.82 88888.00 2015-11-09 23:51:00.875 313 12508.48 139.50 54631.85 88888.00 2015-11-09 23:51:01.000 313 12508.52 139.47 54631.85 88888.00 2015-11-09 23:51:01.125 313 12508.52 139.47 54631.88 88888.00 2015-11-09 23:51:01.250 313 12508.48 139.47 54631.90 88888.00 2015-11-09 23:51:01.375 313 12508.52 139.53 54631.90 88888.00 2015-11-09 23:51:01.500 313 12508.52 139.55 54631.90 88888.00 2015-11-09 23:51:01.625 313 12508.55 139.55 54631.90 88888.00 2015-11-09 23:51:01.750 313 12508.52 139.53 54631.88 88888.00 2015-11-09 23:51:01.875 313 12508.50 139.50 54631.93 88888.00 2015-11-09 23:51:02.000 313 12508.52 139.55 54631.93 88888.00 2015-11-09 23:51:02.125 313 12508.55 139.57 54631.93 88888.00 2015-11-09 23:51:02.250 313 12508.55 139.55 54631.95 88888.00 2015-11-09 23:51:02.375 313 12508.60 139.55 54631.93 88888.00 2015-11-09 23:51:02.500 313 12508.60 139.55 54631.97 88888.00 2015-11-09 23:51:02.625 313 12508.55 139.57 54632.00 88888.00 2015-11-09 23:51:02.750 313 12508.60 139.57 54632.00 88888.00 2015-11-09 23:51:02.875 313 12508.60 139.57 54632.00 88888.00 2015-11-09 23:51:03.000 313 12508.52 139.55 54632.03 88888.00 2015-11-09 23:51:03.125 313 12508.52 139.53 54632.00 88888.00 2015-11-09 23:51:03.250 313 12508.55 139.50 54632.03 88888.00 2015-11-09 23:51:03.375 313 12508.62 139.50 54632.05 88888.00 2015-11-09 23:51:03.500 313 12508.62 139.50 54632.03 88888.00 2015-11-09 23:51:03.625 313 12508.70 139.53 54632.03 88888.00 2015-11-09 23:51:03.750 313 12508.70 139.55 54632.05 88888.00 2015-11-09 23:51:03.875 313 12508.65 139.57 54632.05 88888.00 2015-11-09 23:51:04.000 313 12508.62 139.57 54632.07 88888.00 2015-11-09 23:51:04.125 313 12508.67 139.60 54632.10 88888.00 2015-11-09 23:51:04.250 313 12508.65 139.57 54632.10 88888.00 2015-11-09 23:51:04.375 313 12508.70 139.60 54632.12 88888.00 2015-11-09 23:51:04.500 313 12508.65 139.60 54632.10 88888.00 2015-11-09 23:51:04.625 313 12508.73 139.60 54632.10 88888.00 2015-11-09 23:51:04.750 313 12508.75 139.57 54632.12 88888.00 2015-11-09 23:51:04.875 313 12508.75 139.57 54632.12 88888.00 2015-11-09 23:51:05.000 313 12508.73 139.57 54632.15 88888.00 2015-11-09 23:51:05.125 313 12508.73 139.57 54632.15 88888.00 2015-11-09 23:51:05.250 313 12508.75 139.57 54632.15 88888.00 2015-11-09 23:51:05.375 313 12508.75 139.60 54632.15 88888.00 2015-11-09 23:51:05.500 313 12508.73 139.57 54632.18 88888.00 2015-11-09 23:51:05.625 313 12508.75 139.60 54632.20 88888.00 2015-11-09 23:51:05.750 313 12508.77 139.62 54632.20 88888.00 2015-11-09 23:51:05.875 313 12508.77 139.62 54632.20 88888.00 2015-11-09 23:51:06.000 313 12508.80 139.55 54632.20 88888.00 2015-11-09 23:51:06.125 313 12508.77 139.55 54632.22 88888.00 2015-11-09 23:51:06.250 313 12508.73 139.57 54632.25 88888.00 2015-11-09 23:51:06.375 313 12508.73 139.57 54632.25 88888.00 2015-11-09 23:51:06.500 313 12508.77 139.50 54632.25 88888.00 2015-11-09 23:51:06.625 313 12508.88 139.53 54632.25 88888.00 2015-11-09 23:51:06.750 313 12508.88 139.53 54632.28 88888.00 2015-11-09 23:51:06.875 313 12508.85 139.53 54632.30 88888.00 2015-11-09 23:51:07.000 313 12508.83 139.53 54632.30 88888.00 2015-11-09 23:51:07.125 313 12508.83 139.50 54632.32 88888.00 2015-11-09 23:51:07.250 313 12508.83 139.47 54632.32 88888.00 2015-11-09 23:51:07.375 313 12508.88 139.50 54632.35 88888.00 2015-11-09 23:51:07.500 313 12508.90 139.53 54632.35 88888.00 2015-11-09 23:51:07.625 313 12508.92 139.50 54632.38 88888.00 2015-11-09 23:51:07.750 313 12508.90 139.53 54632.38 88888.00 2015-11-09 23:51:07.875 313 12508.88 139.47 54632.40 88888.00 2015-11-09 23:51:08.000 313 12508.88 139.45 54632.38 88888.00 2015-11-09 23:51:08.125 313 12508.92 139.43 54632.38 88888.00 2015-11-09 23:51:08.250 313 12508.90 139.38 54632.40 88888.00 2015-11-09 23:51:08.375 313 12508.98 139.40 54632.40 88888.00 2015-11-09 23:51:08.500 313 12508.95 139.38 54632.43 88888.00 2015-11-09 23:51:08.625 313 12508.92 139.38 54632.45 88888.00 2015-11-09 23:51:08.750 313 12508.95 139.38 54632.47 88888.00 2015-11-09 23:51:08.875 313 12508.95 139.35 54632.50 88888.00 2015-11-09 23:51:09.000 313 12508.92 139.32 54632.47 88888.00 2015-11-09 23:51:09.125 313 12508.92 139.30 54632.47 88888.00 2015-11-09 23:51:09.250 313 12508.92 139.25 54632.50 88888.00 2015-11-09 23:51:09.375 313 12508.92 139.25 54632.50 88888.00 2015-11-09 23:51:09.500 313 12508.90 139.22 54632.53 88888.00 2015-11-09 23:51:09.625 313 12508.92 139.25 54632.57 88888.00 2015-11-09 23:51:09.750 313 12509.00 139.28 54632.57 88888.00 2015-11-09 23:51:09.875 313 12509.00 139.22 54632.57 88888.00 2015-11-09 23:51:10.000 313 12508.90 139.20 54632.57 88888.00 2015-11-09 23:51:10.125 313 12508.88 139.18 54632.60 88888.00 2015-11-09 23:51:10.250 313 12508.90 139.18 54632.62 88888.00 2015-11-09 23:51:10.375 313 12508.90 139.22 54632.62 88888.00 2015-11-09 23:51:10.500 313 12508.88 139.22 54632.62 88888.00 2015-11-09 23:51:10.625 313 12508.83 139.22 54632.62 88888.00 2015-11-09 23:51:10.750 313 12508.88 139.20 54632.62 88888.00 2015-11-09 23:51:10.875 313 12508.92 139.18 54632.62 88888.00 2015-11-09 23:51:11.000 313 12508.92 139.18 54632.65 88888.00 2015-11-09 23:51:11.125 313 12508.95 139.20 54632.70 88888.00 2015-11-09 23:51:11.250 313 12508.92 139.18 54632.68 88888.00 2015-11-09 23:51:11.375 313 12508.85 139.15 54632.70 88888.00 2015-11-09 23:51:11.500 313 12508.77 139.15 54632.72 88888.00 2015-11-09 23:51:11.625 313 12508.77 139.15 54632.72 88888.00 2015-11-09 23:51:11.750 313 12508.80 139.20 54632.75 88888.00 2015-11-09 23:51:11.875 313 12508.83 139.20 54632.75 88888.00 2015-11-09 23:51:12.000 313 12508.77 139.20 54632.75 88888.00 2015-11-09 23:51:12.125 313 12508.73 139.18 54632.72 88888.00 2015-11-09 23:51:12.250 313 12508.73 139.18 54632.75 88888.00 2015-11-09 23:51:12.375 313 12508.75 139.22 54632.78 88888.00 2015-11-09 23:51:12.500 313 12508.70 139.22 54632.78 88888.00 2015-11-09 23:51:12.625 313 12508.67 139.22 54632.78 88888.00 2015-11-09 23:51:12.750 313 12508.70 139.22 54632.80 88888.00 2015-11-09 23:51:12.875 313 12508.67 139.25 54632.80 88888.00 2015-11-09 23:51:13.000 313 12508.73 139.22 54632.80 88888.00 2015-11-09 23:51:13.125 313 12508.75 139.22 54632.82 88888.00 2015-11-09 23:51:13.250 313 12508.70 139.25 54632.82 88888.00 2015-11-09 23:51:13.375 313 12508.62 139.25 54632.82 88888.00 2015-11-09 23:51:13.500 313 12508.55 139.25 54632.82 88888.00 2015-11-09 23:51:13.625 313 12508.60 139.32 54632.85 88888.00 2015-11-09 23:51:13.750 313 12508.67 139.38 54632.85 88888.00 2015-11-09 23:51:13.875 313 12508.65 139.40 54632.82 88888.00 2015-11-09 23:51:14.000 313 12508.55 139.35 54632.82 88888.00 2015-11-09 23:51:14.125 313 12508.52 139.40 54632.85 88888.00 2015-11-09 23:51:14.250 313 12508.50 139.43 54632.90 88888.00 2015-11-09 23:51:14.375 313 12508.58 139.43 54632.93 88888.00 2015-11-09 23:51:14.500 313 12508.58 139.43 54632.90 88888.00 2015-11-09 23:51:14.625 313 12508.48 139.43 54632.93 88888.00 2015-11-09 23:51:14.750 313 12508.42 139.43 54632.95 88888.00 2015-11-09 23:51:14.875 313 12508.45 139.47 54632.95 88888.00 2015-11-09 23:51:15.000 313 12508.45 139.47 54632.95 88888.00 2015-11-09 23:51:15.125 313 12508.45 139.45 54632.95 88888.00 2015-11-09 23:51:15.250 313 12508.42 139.47 54633.00 88888.00 2015-11-09 23:51:15.375 313 12508.42 139.47 54633.00 88888.00 2015-11-09 23:51:15.500 313 12508.38 139.47 54633.00 88888.00 2015-11-09 23:51:15.625 313 12508.38 139.53 54632.97 88888.00 2015-11-09 23:51:15.750 313 12508.38 139.53 54633.00 88888.00 2015-11-09 23:51:15.875 313 12508.40 139.53 54633.00 88888.00 2015-11-09 23:51:16.000 313 12508.45 139.55 54633.00 88888.00 2015-11-09 23:51:16.125 313 12508.55 139.60 54633.05 88888.00 2015-11-09 23:51:16.250 313 12508.42 139.62 54633.05 88888.00 2015-11-09 23:51:16.375 313 12508.40 139.65 54633.03 88888.00 2015-11-09 23:51:16.500 313 12508.38 139.60 54633.05 88888.00 2015-11-09 23:51:16.625 313 12508.38 139.60 54633.05 88888.00 2015-11-09 23:51:16.750 313 12508.40 139.62 54633.07 88888.00 2015-11-09 23:51:16.875 313 12508.42 139.65 54633.07 88888.00 2015-11-09 23:51:17.000 313 12508.40 139.65 54633.05 88888.00 2015-11-09 23:51:17.125 313 12508.45 139.68 54633.10 88888.00 2015-11-09 23:51:17.250 313 12508.40 139.65 54633.10 88888.00 2015-11-09 23:51:17.375 313 12508.40 139.62 54633.07 88888.00 2015-11-09 23:51:17.500 313 12508.40 139.60 54633.07 88888.00 2015-11-09 23:51:17.625 313 12508.45 139.65 54633.07 88888.00 2015-11-09 23:51:17.750 313 12508.42 139.65 54633.05 88888.00 2015-11-09 23:51:17.875 313 12508.40 139.72 54633.07 88888.00 2015-11-09 23:51:18.000 313 12508.42 139.75 54633.07 88888.00 2015-11-09 23:51:18.125 313 12508.38 139.72 54633.07 88888.00 2015-11-09 23:51:18.250 313 12508.35 139.72 54633.10 88888.00 2015-11-09 23:51:18.375 313 12508.42 139.78 54633.10 88888.00 2015-11-09 23:51:18.500 313 12508.50 139.85 54633.10 88888.00 2015-11-09 23:51:18.625 313 12508.50 139.85 54633.12 88888.00 2015-11-09 23:51:18.750 313 12508.50 139.90 54633.12 88888.00 2015-11-09 23:51:18.875 313 12508.55 139.90 54633.12 88888.00 2015-11-09 23:51:19.000 313 12508.55 139.90 54633.12 88888.00 2015-11-09 23:51:19.125 313 12508.48 139.90 54633.18 88888.00 2015-11-09 23:51:19.250 313 12508.40 139.93 54633.15 88888.00 2015-11-09 23:51:19.375 313 12508.45 139.95 54633.15 88888.00 2015-11-09 23:51:19.500 313 12508.50 139.97 54633.18 88888.00 2015-11-09 23:51:19.625 313 12508.50 140.00 54633.18 88888.00 2015-11-09 23:51:19.750 313 12508.45 140.03 54633.18 88888.00 2015-11-09 23:51:19.875 313 12508.50 140.03 54633.15 88888.00 2015-11-09 23:51:20.000 313 12508.52 140.00 54633.18 88888.00 2015-11-09 23:51:20.125 313 12508.58 140.03 54633.18 88888.00 2015-11-09 23:51:20.250 313 12508.60 140.05 54633.15 88888.00 2015-11-09 23:51:20.375 313 12508.62 140.10 54633.18 88888.00 2015-11-09 23:51:20.500 313 12508.62 140.07 54633.20 88888.00 2015-11-09 23:51:20.625 313 12508.70 140.07 54633.20 88888.00 2015-11-09 23:51:20.750 313 12508.70 140.03 54633.20 88888.00 2015-11-09 23:51:20.875 313 12508.75 140.07 54633.18 88888.00 2015-11-09 23:51:21.000 313 12508.83 140.12 54633.20 88888.00 2015-11-09 23:51:21.125 313 12508.83 140.10 54633.18 88888.00 2015-11-09 23:51:21.250 313 12508.77 140.12 54633.20 88888.00 2015-11-09 23:51:21.375 313 12508.80 140.15 54633.18 88888.00 2015-11-09 23:51:21.500 313 12508.83 140.15 54633.20 88888.00 2015-11-09 23:51:21.625 313 12508.83 140.15 54633.20 88888.00 2015-11-09 23:51:21.750 313 12508.77 140.15 54633.20 88888.00 2015-11-09 23:51:21.875 313 12508.83 140.15 54633.18 88888.00 2015-11-09 23:51:22.000 313 12508.90 140.18 54633.20 88888.00 2015-11-09 23:51:22.125 313 12508.90 140.18 54633.22 88888.00 2015-11-09 23:51:22.250 313 12508.85 140.12 54633.25 88888.00 2015-11-09 23:51:22.375 313 12508.92 140.12 54633.22 88888.00 2015-11-09 23:51:22.500 313 12508.90 140.12 54633.22 88888.00 2015-11-09 23:51:22.625 313 12508.92 140.15 54633.22 88888.00 2015-11-09 23:51:22.750 313 12508.98 140.12 54633.20 88888.00 2015-11-09 23:51:22.875 313 12509.00 140.15 54633.25 88888.00 2015-11-09 23:51:23.000 313 12509.05 140.18 54633.25 88888.00 2015-11-09 23:51:23.125 313 12509.05 140.12 54633.25 88888.00 2015-11-09 23:51:23.250 313 12509.05 140.07 54633.28 88888.00 2015-11-09 23:51:23.375 313 12509.12 140.10 54633.30 88888.00 2015-11-09 23:51:23.500 313 12509.12 140.10 54633.30 88888.00 2015-11-09 23:51:23.625 313 12509.12 140.10 54633.30 88888.00 2015-11-09 23:51:23.750 313 12509.15 140.10 54633.30 88888.00 2015-11-09 23:51:23.875 313 12509.17 140.07 54633.28 88888.00 2015-11-09 23:51:24.000 313 12509.27 140.05 54633.22 88888.00 2015-11-09 23:51:24.125 313 12509.27 140.05 54633.32 88888.00 2015-11-09 23:51:24.250 313 12509.25 140.00 54633.30 88888.00 2015-11-09 23:51:24.375 313 12509.27 140.00 54633.30 88888.00 2015-11-09 23:51:24.500 313 12509.27 140.03 54633.30 88888.00 2015-11-09 23:51:24.625 313 12509.27 140.00 54633.32 88888.00 2015-11-09 23:51:24.750 313 12509.27 139.95 54633.32 88888.00 2015-11-09 23:51:24.875 313 12509.27 139.97 54633.32 88888.00 2015-11-09 23:51:25.000 313 12509.25 139.97 54633.32 88888.00 2015-11-09 23:51:25.125 313 12509.23 139.97 54633.35 88888.00 2015-11-09 23:51:25.250 313 12509.23 140.00 54633.35 88888.00 2015-11-09 23:51:25.375 313 12509.30 139.95 54633.32 88888.00 2015-11-09 23:51:25.500 313 12509.27 139.95 54633.32 88888.00 2015-11-09 23:51:25.625 313 12509.27 139.93 54633.38 88888.00 2015-11-09 23:51:25.750 313 12509.27 139.93 54633.38 88888.00 2015-11-09 23:51:25.875 313 12509.27 139.93 54633.40 88888.00 2015-11-09 23:51:26.000 313 12509.30 139.93 54633.38 88888.00 2015-11-09 23:51:26.125 313 12509.33 139.95 54633.40 88888.00 2015-11-09 23:51:26.250 313 12509.30 139.93 54633.43 88888.00 2015-11-09 23:51:26.375 313 12509.33 139.95 54633.43 88888.00 2015-11-09 23:51:26.500 313 12509.38 139.95 54633.45 88888.00 2015-11-09 23:51:26.625 313 12509.40 139.95 54633.45 88888.00 2015-11-09 23:51:26.750 313 12509.42 139.90 54633.47 88888.00 2015-11-09 23:51:26.875 313 12509.42 139.88 54633.47 88888.00 2015-11-09 23:51:27.000 313 12509.50 139.90 54633.47 88888.00 2015-11-09 23:51:27.125 313 12509.50 139.88 54633.50 88888.00 2015-11-09 23:51:27.250 313 12509.42 139.85 54633.50 88888.00 2015-11-09 23:51:27.375 313 12509.48 139.85 54633.50 88888.00 2015-11-09 23:51:27.500 313 12509.50 139.80 54633.53 88888.00 2015-11-09 23:51:27.625 313 12509.52 139.80 54633.50 88888.00 2015-11-09 23:51:27.750 313 12509.58 139.85 54633.53 88888.00 2015-11-09 23:51:27.875 313 12509.58 139.90 54633.55 88888.00 2015-11-09 23:51:28.000 313 12509.55 139.90 54633.53 88888.00 2015-11-09 23:51:28.125 313 12509.52 139.90 54633.57 88888.00 2015-11-09 23:51:28.250 313 12509.52 139.85 54633.57 88888.00 2015-11-09 23:51:28.375 313 12509.58 139.80 54633.57 88888.00 2015-11-09 23:51:28.500 313 12509.58 139.75 54633.60 88888.00 2015-11-09 23:51:28.625 313 12509.58 139.75 54633.62 88888.00 2015-11-09 23:51:28.750 313 12509.55 139.75 54633.62 88888.00 2015-11-09 23:51:28.875 313 12509.52 139.78 54633.62 88888.00 2015-11-09 23:51:29.000 313 12509.58 139.78 54633.62 88888.00 2015-11-09 23:51:29.125 313 12509.60 139.78 54633.65 88888.00 2015-11-09 23:51:29.250 313 12509.58 139.75 54633.68 88888.00 2015-11-09 23:51:29.375 313 12509.52 139.78 54633.68 88888.00 2015-11-09 23:51:29.500 313 12509.40 139.70 54633.68 88888.00 2015-11-09 23:51:29.625 313 12509.40 139.75 54633.70 88888.00 2015-11-09 23:51:29.750 313 12509.40 139.78 54633.70 88888.00 2015-11-09 23:51:29.875 313 12509.45 139.82 54633.70 88888.00 2015-11-09 23:51:30.000 313 12509.45 139.82 54633.72 88888.00 2015-11-09 23:51:30.125 313 12509.38 139.82 54633.75 88888.00 2015-11-09 23:51:30.250 313 12509.27 139.82 54633.78 88888.00 2015-11-09 23:51:30.375 313 12509.30 139.85 54633.75 88888.00 2015-11-09 23:51:30.500 313 12509.35 139.85 54633.78 88888.00 2015-11-09 23:51:30.625 313 12509.35 139.85 54633.78 88888.00 2015-11-09 23:51:30.750 313 12509.33 139.85 54633.80 88888.00 2015-11-09 23:51:30.875 313 12509.35 139.88 54633.80 88888.00 2015-11-09 23:51:31.000 313 12509.40 139.90 54633.80 88888.00 2015-11-09 23:51:31.125 313 12509.40 139.88 54633.82 88888.00 2015-11-09 23:51:31.250 313 12509.33 139.82 54633.82 88888.00 2015-11-09 23:51:31.375 313 12509.33 139.85 54633.82 88888.00 2015-11-09 23:51:31.500 313 12509.25 139.85 54633.85 88888.00 2015-11-09 23:51:31.625 313 12509.20 139.85 54633.85 88888.00 2015-11-09 23:51:31.750 313 12509.20 139.85 54633.85 88888.00 2015-11-09 23:51:31.875 313 12509.23 139.85 54633.90 88888.00 2015-11-09 23:51:32.000 313 12509.17 139.82 54633.90 88888.00 2015-11-09 23:51:32.125 313 12509.12 139.85 54633.93 88888.00 2015-11-09 23:51:32.250 313 12509.02 139.88 54633.95 88888.00 2015-11-09 23:51:32.375 313 12509.08 139.90 54633.93 88888.00 2015-11-09 23:51:32.500 313 12509.08 139.85 54633.95 88888.00 2015-11-09 23:51:32.625 313 12509.00 139.90 54633.95 88888.00 2015-11-09 23:51:32.750 313 12508.92 139.93 54633.97 88888.00 2015-11-09 23:51:32.875 313 12508.98 139.93 54633.97 88888.00 2015-11-09 23:51:33.000 313 12509.05 139.88 54633.95 88888.00 2015-11-09 23:51:33.125 313 12509.08 139.88 54633.97 88888.00 2015-11-09 23:51:33.250 313 12509.05 139.90 54634.03 88888.00 2015-11-09 23:51:33.375 313 12509.05 139.88 54634.03 88888.00 2015-11-09 23:51:33.500 313 12509.02 139.88 54634.00 88888.00 2015-11-09 23:51:33.625 313 12509.00 139.85 54634.00 88888.00 2015-11-09 23:51:33.750 313 12508.98 139.85 54634.03 88888.00 2015-11-09 23:51:33.875 313 12508.98 139.85 54634.03 88888.00 2015-11-09 23:51:34.000 313 12509.00 139.80 54634.05 88888.00 2015-11-09 23:51:34.125 313 12509.05 139.80 54634.05 88888.00 2015-11-09 23:51:34.250 313 12509.00 139.78 54634.10 88888.00 2015-11-09 23:51:34.375 313 12508.98 139.78 54634.10 88888.00 2015-11-09 23:51:34.500 313 12508.95 139.75 54634.05 88888.00 2015-11-09 23:51:34.625 313 12509.00 139.75 54634.05 88888.00 2015-11-09 23:51:34.750 313 12509.05 139.75 54634.05 88888.00 2015-11-09 23:51:34.875 313 12509.10 139.68 54634.05 88888.00 2015-11-09 23:51:35.000 313 12509.12 139.62 54634.05 88888.00 2015-11-09 23:51:35.125 313 12509.08 139.68 54634.10 88888.00 2015-11-09 23:51:35.250 313 12509.05 139.70 54634.12 88888.00 2015-11-09 23:51:35.375 313 12509.12 139.70 54634.15 88888.00 2015-11-09 23:51:35.500 313 12509.17 139.70 54634.15 88888.00 2015-11-09 23:51:35.625 313 12509.17 139.65 54634.15 88888.00 2015-11-09 23:51:35.750 313 12509.12 139.68 54634.12 88888.00 2015-11-09 23:51:35.875 313 12509.15 139.68 54634.12 88888.00 2015-11-09 23:51:36.000 313 12509.17 139.68 54634.15 88888.00 2015-11-09 23:51:36.125 313 12509.23 139.68 54634.20 88888.00 2015-11-09 23:51:36.250 313 12509.20 139.68 54634.18 88888.00 2015-11-09 23:51:36.375 313 12509.23 139.75 54634.15 88888.00 2015-11-09 23:51:36.500 313 12509.20 139.68 54634.15 88888.00 2015-11-09 23:51:36.625 313 12509.23 139.65 54634.15 88888.00 2015-11-09 23:51:36.750 313 12509.33 139.65 54634.15 88888.00 2015-11-09 23:51:36.875 313 12509.42 139.65 54634.15 88888.00 2015-11-09 23:51:37.000 313 12509.40 139.65 54634.15 88888.00 2015-11-09 23:51:37.125 313 12509.35 139.68 54634.18 88888.00 2015-11-09 23:51:37.250 313 12509.35 139.68 54634.15 88888.00 2015-11-09 23:51:37.375 313 12509.48 139.72 54634.18 88888.00 2015-11-09 23:51:37.500 313 12509.50 139.72 54634.18 88888.00 2015-11-09 23:51:37.625 313 12509.50 139.72 54634.15 88888.00 2015-11-09 23:51:37.750 313 12509.52 139.70 54634.15 88888.00 2015-11-09 23:51:37.875 313 12509.58 139.70 54634.18 88888.00 2015-11-09 23:51:38.000 313 12509.65 139.72 54634.18 88888.00 2015-11-09 23:51:38.125 313 12509.62 139.70 54634.18 88888.00 2015-11-09 23:51:38.250 313 12509.62 139.65 54634.15 88888.00 2015-11-09 23:51:38.375 313 12509.65 139.65 54634.18 88888.00 2015-11-09 23:51:38.500 313 12509.65 139.70 54634.20 88888.00 2015-11-09 23:51:38.625 313 12509.65 139.65 54634.20 88888.00 2015-11-09 23:51:38.750 313 12509.70 139.65 54634.20 88888.00 2015-11-09 23:51:38.875 313 12509.75 139.70 54634.20 88888.00 2015-11-09 23:51:39.000 313 12509.80 139.72 54634.18 88888.00 2015-11-09 23:51:39.125 313 12509.70 139.72 54634.22 88888.00 2015-11-09 23:51:39.250 313 12509.62 139.68 54634.22 88888.00 2015-11-09 23:51:39.375 313 12509.62 139.68 54634.20 88888.00 2015-11-09 23:51:39.500 313 12509.65 139.68 54634.22 88888.00 2015-11-09 23:51:39.625 313 12509.70 139.68 54634.22 88888.00 2015-11-09 23:51:39.750 313 12509.73 139.68 54634.22 88888.00 2015-11-09 23:51:39.875 313 12509.77 139.68 54634.22 88888.00 2015-11-09 23:51:40.000 313 12509.73 139.65 54634.25 88888.00 2015-11-09 23:51:40.125 313 12509.75 139.68 54634.25 88888.00 2015-11-09 23:51:40.250 313 12509.73 139.68 54634.25 88888.00 2015-11-09 23:51:40.375 313 12509.77 139.65 54634.25 88888.00 2015-11-09 23:51:40.500 313 12509.80 139.62 54634.25 88888.00 2015-11-09 23:51:40.625 313 12509.83 139.62 54634.25 88888.00 2015-11-09 23:51:40.750 313 12509.83 139.62 54634.25 88888.00 2015-11-09 23:51:40.875 313 12509.85 139.60 54634.22 88888.00 2015-11-09 23:51:41.000 313 12509.83 139.60 54634.22 88888.00 2015-11-09 23:51:41.125 313 12509.80 139.57 54634.28 88888.00 2015-11-09 23:51:41.250 313 12509.77 139.57 54634.30 88888.00 2015-11-09 23:51:41.375 313 12509.77 139.60 54634.32 88888.00 2015-11-09 23:51:41.500 313 12509.80 139.62 54634.32 88888.00 2015-11-09 23:51:41.625 313 12509.75 139.60 54634.28 88888.00 2015-11-09 23:51:41.750 313 12509.77 139.57 54634.28 88888.00 2015-11-09 23:51:41.875 313 12509.88 139.60 54634.30 88888.00 2015-11-09 23:51:42.000 313 12509.88 139.65 54634.32 88888.00 2015-11-09 23:51:42.125 313 12509.88 139.68 54634.32 88888.00 2015-11-09 23:51:42.250 313 12509.92 139.60 54634.32 88888.00 2015-11-09 23:51:42.375 313 12509.92 139.60 54634.35 88888.00 2015-11-09 23:51:42.500 313 12509.90 139.60 54634.35 88888.00 2015-11-09 23:51:42.625 313 12509.98 139.57 54634.35 88888.00 2015-11-09 23:51:42.750 313 12510.00 139.57 54634.35 88888.00 2015-11-09 23:51:42.875 313 12510.00 139.55 54634.38 88888.00 2015-11-09 23:51:43.000 313 12510.00 139.53 54634.32 88888.00 2015-11-09 23:51:43.125 313 12510.05 139.60 54634.32 88888.00 2015-11-09 23:51:43.250 313 12510.00 139.60 54634.35 88888.00 2015-11-09 23:51:43.375 313 12510.05 139.62 54634.38 88888.00 2015-11-09 23:51:43.500 313 12510.08 139.65 54634.38 88888.00 2015-11-09 23:51:43.625 313 12510.08 139.68 54634.38 88888.00 2015-11-09 23:51:43.750 313 12510.05 139.70 54634.40 88888.00 2015-11-09 23:51:43.875 313 12510.08 139.68 54634.40 88888.00 2015-11-09 23:51:44.000 313 12510.12 139.62 54634.38 88888.00 2015-11-09 23:51:44.125 313 12510.20 139.65 54634.38 88888.00 2015-11-09 23:51:44.250 313 12510.17 139.68 54634.40 88888.00 2015-11-09 23:51:44.375 313 12510.15 139.65 54634.38 88888.00 2015-11-09 23:51:44.500 313 12510.15 139.65 54634.38 88888.00 2015-11-09 23:51:44.625 313 12510.15 139.68 54634.40 88888.00 2015-11-09 23:51:44.750 313 12510.23 139.72 54634.40 88888.00 2015-11-09 23:51:44.875 313 12510.25 139.72 54634.40 88888.00 2015-11-09 23:51:45.000 313 12510.27 139.72 54634.40 88888.00 2015-11-09 23:51:45.125 313 12510.27 139.75 54634.43 88888.00 2015-11-09 23:51:45.250 313 12510.27 139.80 54634.43 88888.00 2015-11-09 23:51:45.375 313 12510.30 139.82 54634.43 88888.00 2015-11-09 23:51:45.500 313 12510.33 139.80 54634.43 88888.00 2015-11-09 23:51:45.625 313 12510.30 139.80 54634.43 88888.00 2015-11-09 23:51:45.750 313 12510.30 139.80 54634.43 88888.00 2015-11-09 23:51:45.875 313 12510.30 139.80 54634.43 88888.00 2015-11-09 23:51:46.000 313 12510.33 139.80 54634.43 88888.00 2015-11-09 23:51:46.125 313 12510.30 139.85 54634.43 88888.00 2015-11-09 23:51:46.250 313 12510.33 139.88 54634.45 88888.00 2015-11-09 23:51:46.375 313 12510.38 139.90 54634.45 88888.00 2015-11-09 23:51:46.500 313 12510.38 139.90 54634.47 88888.00 2015-11-09 23:51:46.625 313 12510.38 139.90 54634.47 88888.00 2015-11-09 23:51:46.750 313 12510.40 139.95 54634.47 88888.00 2015-11-09 23:51:46.875 313 12510.38 139.97 54634.47 88888.00 2015-11-09 23:51:47.000 313 12510.35 140.00 54634.45 88888.00 2015-11-09 23:51:47.125 313 12510.40 139.95 54634.47 88888.00 2015-11-09 23:51:47.250 313 12510.42 139.93 54634.50 88888.00 2015-11-09 23:51:47.375 313 12510.40 139.95 54634.53 88888.00 2015-11-09 23:51:47.500 313 12510.40 139.97 54634.53 88888.00 2015-11-09 23:51:47.625 313 12510.40 140.00 54634.50 88888.00 2015-11-09 23:51:47.750 313 12510.40 140.00 54634.53 88888.00 2015-11-09 23:51:47.875 313 12510.42 140.03 54634.53 88888.00 2015-11-09 23:51:48.000 313 12510.48 140.07 54634.55 88888.00 2015-11-09 23:51:48.125 313 12510.45 140.10 54634.55 88888.00 2015-11-09 23:51:48.250 313 12510.42 140.12 54634.60 88888.00 2015-11-09 23:51:48.375 313 12510.45 140.12 54634.57 88888.00 2015-11-09 23:51:48.500 313 12510.48 140.15 54634.57 88888.00 2015-11-09 23:51:48.625 313 12510.48 140.18 54634.60 88888.00 2015-11-09 23:51:48.750 313 12510.45 140.20 54634.60 88888.00 2015-11-09 23:51:48.875 313 12510.48 140.22 54634.65 88888.00 2015-11-09 23:51:49.000 313 12510.58 140.28 54634.65 88888.00 2015-11-09 23:51:49.125 313 12510.60 140.30 54634.62 88888.00 2015-11-09 23:51:49.250 313 12510.58 140.28 54634.65 88888.00 2015-11-09 23:51:49.375 313 12510.55 140.30 54634.68 88888.00 2015-11-09 23:51:49.500 313 12510.60 140.25 54634.62 88888.00 2015-11-09 23:51:49.625 313 12510.62 140.30 54634.62 88888.00 2015-11-09 23:51:49.750 313 12510.60 140.32 54634.65 88888.00 2015-11-09 23:51:49.875 313 12510.62 140.38 54634.65 88888.00 2015-11-09 23:51:50.000 313 12510.60 140.38 54634.68 88888.00 2015-11-09 23:51:50.125 313 12510.55 140.35 54634.65 88888.00 2015-11-09 23:51:50.250 313 12510.50 140.35 54634.70 88888.00 2015-11-09 23:51:50.375 313 12510.60 140.35 54634.70 88888.00 2015-11-09 23:51:50.500 313 12510.60 140.43 54634.70 88888.00 2015-11-09 23:51:50.625 313 12510.65 140.45 54634.72 88888.00 2015-11-09 23:51:50.750 313 12510.67 140.43 54634.70 88888.00 2015-11-09 23:51:50.875 313 12510.65 140.45 54634.70 88888.00 2015-11-09 23:51:51.000 313 12510.62 140.47 54634.72 88888.00 2015-11-09 23:51:51.125 313 12510.67 140.50 54634.75 88888.00 2015-11-09 23:51:51.250 313 12510.65 140.45 54634.75 88888.00 2015-11-09 23:51:51.375 313 12510.65 140.47 54634.75 88888.00 2015-11-09 23:51:51.500 313 12510.67 140.50 54634.78 88888.00 2015-11-09 23:51:51.625 313 12510.70 140.47 54634.80 88888.00 2015-11-09 23:51:51.750 313 12510.73 140.47 54634.78 88888.00 2015-11-09 23:51:51.875 313 12510.77 140.47 54634.80 88888.00 2015-11-09 23:51:52.000 313 12510.77 140.50 54634.82 88888.00 2015-11-09 23:51:52.125 313 12510.75 140.50 54634.82 88888.00 2015-11-09 23:51:52.250 313 12510.62 140.43 54634.82 88888.00 2015-11-09 23:51:52.375 313 12510.67 140.45 54634.80 88888.00 2015-11-09 23:51:52.500 313 12510.75 140.53 54634.85 88888.00 2015-11-09 23:51:52.625 313 12510.83 140.57 54634.85 88888.00 2015-11-09 23:51:52.750 313 12510.88 140.60 54634.85 88888.00 2015-11-09 23:51:52.875 313 12510.85 140.57 54634.85 88888.00 2015-11-09 23:51:53.000 313 12510.85 140.55 54634.85 88888.00 2015-11-09 23:51:53.125 313 12510.83 140.55 54634.85 88888.00 2015-11-09 23:51:53.250 313 12510.83 140.53 54634.88 88888.00 2015-11-09 23:51:53.375 313 12510.85 140.57 54634.90 88888.00 2015-11-09 23:51:53.500 313 12510.92 140.65 54634.93 88888.00 2015-11-09 23:51:53.625 313 12510.98 140.62 54634.90 88888.00 2015-11-09 23:51:53.750 313 12510.98 140.65 54634.90 88888.00 2015-11-09 23:51:53.875 313 12511.02 140.62 54634.93 88888.00 2015-11-09 23:51:54.000 313 12511.00 140.60 54634.93 88888.00 2015-11-09 23:51:54.125 313 12510.95 140.60 54634.93 88888.00 2015-11-09 23:51:54.250 313 12510.92 140.57 54634.95 88888.00 2015-11-09 23:51:54.375 313 12510.98 140.55 54634.90 88888.00 2015-11-09 23:51:54.500 313 12510.95 140.60 54634.93 88888.00 2015-11-09 23:51:54.625 313 12510.90 140.65 54634.95 88888.00 2015-11-09 23:51:54.750 313 12510.92 140.62 54634.97 88888.00 2015-11-09 23:51:54.875 313 12510.98 140.57 54634.97 88888.00 2015-11-09 23:51:55.000 313 12511.00 140.62 54634.95 88888.00 2015-11-09 23:51:55.125 313 12511.05 140.62 54634.93 88888.00 2015-11-09 23:51:55.250 313 12511.10 140.68 54634.95 88888.00 2015-11-09 23:51:55.375 313 12511.12 140.70 54634.95 88888.00 2015-11-09 23:51:55.500 313 12511.17 140.68 54634.97 88888.00 2015-11-09 23:51:55.625 313 12511.23 140.65 54635.00 88888.00 2015-11-09 23:51:55.750 313 12511.25 140.65 54634.97 88888.00 2015-11-09 23:51:55.875 313 12511.20 140.70 54635.00 88888.00 2015-11-09 23:51:56.000 313 12511.20 140.75 54635.00 88888.00 2015-11-09 23:51:56.125 313 12511.25 140.75 54635.05 88888.00 2015-11-09 23:51:56.250 313 12511.25 140.75 54635.05 88888.00 2015-11-09 23:51:56.375 313 12511.30 140.82 54635.05 88888.00 2015-11-09 23:51:56.500 313 12511.35 140.82 54635.03 88888.00 2015-11-09 23:51:56.625 313 12511.42 140.82 54635.05 88888.00 2015-11-09 23:51:56.750 313 12511.42 140.88 54635.07 88888.00 2015-11-09 23:51:56.875 313 12511.40 140.90 54635.07 88888.00 2015-11-09 23:51:57.000 313 12511.42 140.90 54635.03 88888.00 2015-11-09 23:51:57.125 313 12511.42 140.90 54635.05 88888.00 2015-11-09 23:51:57.250 313 12511.42 140.90 54635.07 88888.00 2015-11-09 23:51:57.375 313 12511.52 140.93 54635.05 88888.00 2015-11-09 23:51:57.500 313 12511.58 140.97 54635.07 88888.00 2015-11-09 23:51:57.625 313 12511.55 140.97 54635.07 88888.00 2015-11-09 23:51:57.750 313 12511.58 140.97 54635.07 88888.00 2015-11-09 23:51:57.875 313 12511.65 140.97 54635.10 88888.00 2015-11-09 23:51:58.000 313 12511.65 141.00 54635.07 88888.00 2015-11-09 23:51:58.125 313 12511.62 141.05 54635.07 88888.00 2015-11-09 23:51:58.250 313 12511.62 141.05 54635.10 88888.00 2015-11-09 23:51:58.375 313 12511.60 141.07 54635.10 88888.00 2015-11-09 23:51:58.500 313 12511.67 141.12 54635.10 88888.00 2015-11-09 23:51:58.625 313 12511.75 141.12 54635.10 88888.00 2015-11-09 23:51:58.750 313 12511.77 141.15 54635.10 88888.00 2015-11-09 23:51:58.875 313 12511.80 141.15 54635.07 88888.00 2015-11-09 23:51:59.000 313 12511.80 141.18 54635.07 88888.00 2015-11-09 23:51:59.125 313 12511.85 141.18 54635.07 88888.00 2015-11-09 23:51:59.250 313 12511.85 141.20 54635.07 88888.00 2015-11-09 23:51:59.375 313 12511.92 141.22 54635.05 88888.00 2015-11-09 23:51:59.500 313 12511.92 141.28 54635.07 88888.00 2015-11-09 23:51:59.625 313 12511.90 141.30 54635.07 88888.00 2015-11-09 23:51:59.750 313 12511.88 141.30 54635.10 88888.00 2015-11-09 23:51:59.875 313 12511.88 141.35 54635.10 88888.00 2015-11-09 23:52:00.000 313 12511.90 141.38 54635.12 88888.00 2015-11-09 23:52:00.125 313 12511.90 141.40 54635.15 88888.00 2015-11-09 23:52:00.250 313 12511.98 141.45 54635.15 88888.00 2015-11-09 23:52:00.375 313 12512.02 141.47 54635.12 88888.00 2015-11-09 23:52:00.500 313 12512.10 141.45 54635.15 88888.00 2015-11-09 23:52:00.625 313 12512.05 141.43 54635.12 88888.00 2015-11-09 23:52:00.750 313 12512.02 141.47 54635.15 88888.00 2015-11-09 23:52:00.875 313 12512.00 141.47 54635.15 88888.00 2015-11-09 23:52:01.000 313 12512.05 141.53 54635.15 88888.00 2015-11-09 23:52:01.125 313 12512.12 141.53 54635.18 88888.00 2015-11-09 23:52:01.250 313 12512.05 141.50 54635.18 88888.00 2015-11-09 23:52:01.375 313 12512.05 141.53 54635.18 88888.00 2015-11-09 23:52:01.500 313 12512.08 141.60 54635.20 88888.00 2015-11-09 23:52:01.625 313 12512.08 141.60 54635.18 88888.00 2015-11-09 23:52:01.750 313 12512.05 141.60 54635.18 88888.00 2015-11-09 23:52:01.875 313 12512.08 141.60 54635.20 88888.00 2015-11-09 23:52:02.000 313 12512.12 141.62 54635.20 88888.00 2015-11-09 23:52:02.125 313 12512.12 141.60 54635.20 88888.00 2015-11-09 23:52:02.250 313 12512.05 141.57 54635.20 88888.00 2015-11-09 23:52:02.375 313 12512.12 141.62 54635.20 88888.00 2015-11-09 23:52:02.500 313 12512.17 141.65 54635.18 88888.00 2015-11-09 23:52:02.625 313 12512.25 141.68 54635.20 88888.00 2015-11-09 23:52:02.750 313 12512.25 141.70 54635.22 88888.00 2015-11-09 23:52:02.875 313 12512.25 141.72 54635.20 88888.00 2015-11-09 23:52:03.000 313 12512.25 141.75 54635.22 88888.00 2015-11-09 23:52:03.125 313 12512.25 141.75 54635.25 88888.00 2015-11-09 23:52:03.250 313 12512.20 141.75 54635.22 88888.00 2015-11-09 23:52:03.375 313 12512.17 141.80 54635.22 88888.00 2015-11-09 23:52:03.500 313 12512.23 141.82 54635.22 88888.00 2015-11-09 23:52:03.625 313 12512.35 141.88 54635.25 88888.00 2015-11-09 23:52:03.750 313 12512.38 141.85 54635.25 88888.00 2015-11-09 23:52:03.875 313 12512.35 141.90 54635.25 88888.00 2015-11-09 23:52:04.000 313 12512.38 141.95 54635.25 88888.00 2015-11-09 23:52:04.125 313 12512.38 141.97 54635.30 88888.00 2015-11-09 23:52:04.250 313 12512.35 141.97 54635.30 88888.00 2015-11-09 23:52:04.375 313 12512.40 141.97 54635.28 88888.00 2015-11-09 23:52:04.500 313 12512.48 142.00 54635.28 88888.00 2015-11-09 23:52:04.625 313 12512.48 142.00 54635.30 88888.00 2015-11-09 23:52:04.750 313 12512.52 142.05 54635.30 88888.00 2015-11-09 23:52:04.875 313 12512.58 142.12 54635.32 88888.00 2015-11-09 23:52:05.000 313 12512.55 142.12 54635.28 88888.00 2015-11-09 23:52:05.125 313 12512.60 142.12 54635.30 88888.00 2015-11-09 23:52:05.250 313 12512.55 142.15 54635.32 88888.00 2015-11-09 23:52:05.375 313 12512.58 142.22 54635.30 88888.00 2015-11-09 23:52:05.500 313 12512.55 142.25 54635.32 88888.00 2015-11-09 23:52:05.625 313 12512.55 142.25 54635.32 88888.00 2015-11-09 23:52:05.750 313 12512.55 142.28 54635.35 88888.00 2015-11-09 23:52:05.875 313 12512.58 142.30 54635.38 88888.00 2015-11-09 23:52:06.000 313 12512.55 142.35 54635.40 88888.00 2015-11-09 23:52:06.125 313 12512.55 142.35 54635.43 88888.00 2015-11-09 23:52:06.250 313 12512.55 142.35 54635.40 88888.00 2015-11-09 23:52:06.375 313 12512.65 142.38 54635.43 88888.00 2015-11-09 23:52:06.500 313 12512.62 142.40 54635.45 88888.00 2015-11-09 23:52:06.625 313 12512.65 142.40 54635.45 88888.00 2015-11-09 23:52:06.750 313 12512.62 142.45 54635.43 88888.00 2015-11-09 23:52:06.875 313 12512.58 142.40 54635.43 88888.00 2015-11-09 23:52:07.000 313 12512.52 142.40 54635.45 88888.00 2015-11-09 23:52:07.125 313 12512.50 142.40 54635.47 88888.00 2015-11-09 23:52:07.250 313 12512.55 142.40 54635.50 88888.00 2015-11-09 23:52:07.375 313 12512.52 142.45 54635.53 88888.00 2015-11-09 23:52:07.500 313 12512.55 142.40 54635.50 88888.00 2015-11-09 23:52:07.625 313 12512.62 142.43 54635.53 88888.00 2015-11-09 23:52:07.750 313 12512.67 142.43 54635.53 88888.00 2015-11-09 23:52:07.875 313 12512.70 142.45 54635.55 88888.00 2015-11-09 23:52:08.000 313 12512.73 142.47 54635.55 88888.00 2015-11-09 23:52:08.125 313 12512.77 142.45 54635.57 88888.00 2015-11-09 23:52:08.250 313 12512.80 142.47 54635.57 88888.00 2015-11-09 23:52:08.375 313 12512.75 142.53 54635.57 88888.00 2015-11-09 23:52:08.500 313 12512.77 142.50 54635.57 88888.00 2015-11-09 23:52:08.625 313 12512.83 142.50 54635.60 88888.00 2015-11-09 23:52:08.750 313 12512.88 142.50 54635.62 88888.00 2015-11-09 23:52:08.875 313 12512.85 142.57 54635.62 88888.00 2015-11-09 23:52:09.000 313 12512.88 142.60 54635.62 88888.00 2015-11-09 23:52:09.125 313 12512.92 142.57 54635.65 88888.00 2015-11-09 23:52:09.250 313 12512.95 142.62 54635.65 88888.00 2015-11-09 23:52:09.375 313 12512.98 142.68 54635.65 88888.00 2015-11-09 23:52:09.500 313 12512.98 142.70 54635.65 88888.00 2015-11-09 23:52:09.625 313 12513.00 142.68 54635.68 88888.00 2015-11-09 23:52:09.750 313 12512.98 142.68 54635.68 88888.00 2015-11-09 23:52:09.875 313 12512.98 142.72 54635.68 88888.00 2015-11-09 23:52:10.000 313 12513.02 142.70 54635.70 88888.00 2015-11-09 23:52:10.125 313 12513.05 142.72 54635.72 88888.00 2015-11-09 23:52:10.250 313 12513.08 142.68 54635.72 88888.00 2015-11-09 23:52:10.375 313 12513.20 142.68 54635.72 88888.00 2015-11-09 23:52:10.500 313 12513.23 142.70 54635.72 88888.00 2015-11-09 23:52:10.625 313 12513.20 142.72 54635.72 88888.00 2015-11-09 23:52:10.750 313 12513.23 142.75 54635.75 88888.00 2015-11-09 23:52:10.875 313 12513.30 142.78 54635.75 88888.00 2015-11-09 23:52:11.000 313 12513.33 142.80 54635.72 88888.00 2015-11-09 23:52:11.125 313 12513.40 142.82 54635.75 88888.00 2015-11-09 23:52:11.250 313 12513.40 142.75 54635.80 88888.00 2015-11-09 23:52:11.375 313 12513.40 142.80 54635.78 88888.00 2015-11-09 23:52:11.500 313 12513.35 142.80 54635.80 88888.00 2015-11-09 23:52:11.625 313 12513.40 142.82 54635.78 88888.00 2015-11-09 23:52:11.750 313 12513.52 142.85 54635.78 88888.00 2015-11-09 23:52:11.875 313 12513.55 142.82 54635.82 88888.00 2015-11-09 23:52:12.000 313 12513.55 142.82 54635.85 88888.00 2015-11-09 23:52:12.125 313 12513.55 142.88 54635.88 88888.00 2015-11-09 23:52:12.250 313 12513.52 142.85 54635.88 88888.00 2015-11-09 23:52:12.375 313 12513.55 142.90 54635.88 88888.00 2015-11-09 23:52:12.500 313 12513.58 142.93 54635.90 88888.00 2015-11-09 23:52:12.625 313 12513.60 142.95 54635.93 88888.00 2015-11-09 23:52:12.750 313 12513.67 142.97 54635.90 88888.00 2015-11-09 23:52:12.875 313 12513.65 142.93 54635.93 88888.00 2015-11-09 23:52:13.000 313 12513.62 142.93 54635.93 88888.00 2015-11-09 23:52:13.125 313 12513.67 143.00 54635.95 88888.00 2015-11-09 23:52:13.250 313 12513.65 142.97 54635.95 88888.00 2015-11-09 23:52:13.375 313 12513.65 143.00 54635.93 88888.00 2015-11-09 23:52:13.500 313 12513.67 143.00 54635.95 88888.00 2015-11-09 23:52:13.625 313 12513.75 143.03 54635.95 88888.00 2015-11-09 23:52:13.750 313 12513.77 142.97 54635.97 88888.00 2015-11-09 23:52:13.875 313 12513.77 142.93 54636.00 88888.00 2015-11-09 23:52:14.000 313 12513.80 142.90 54635.97 88888.00 2015-11-09 23:52:14.125 313 12513.85 142.93 54636.00 88888.00 2015-11-09 23:52:14.250 313 12513.77 142.88 54636.00 88888.00 2015-11-09 23:52:14.375 313 12513.80 142.90 54636.03 88888.00 2015-11-09 23:52:14.500 313 12513.85 142.93 54636.03 88888.00 2015-11-09 23:52:14.625 313 12513.85 142.93 54636.05 88888.00 2015-11-09 23:52:14.750 313 12513.85 142.93 54636.07 88888.00 2015-11-09 23:52:14.875 313 12513.92 142.88 54636.10 88888.00 2015-11-09 23:52:15.000 313 12513.95 142.85 54636.10 88888.00 2015-11-09 23:52:15.125 313 12513.92 142.85 54636.12 88888.00 2015-11-09 23:52:15.250 313 12513.95 142.82 54636.15 88888.00 2015-11-09 23:52:15.375 313 12514.00 142.80 54636.12 88888.00 2015-11-09 23:52:15.500 313 12514.00 142.82 54636.12 88888.00 2015-11-09 23:52:15.625 313 12513.95 142.85 54636.18 88888.00 2015-11-09 23:52:15.750 313 12514.02 142.88 54636.18 88888.00 2015-11-09 23:52:15.875 313 12514.08 142.88 54636.20 88888.00 2015-11-09 23:52:16.000 313 12514.08 142.85 54636.18 88888.00 2015-11-09 23:52:16.125 313 12514.08 142.80 54636.20 88888.00 2015-11-09 23:52:16.250 313 12514.10 142.78 54636.20 88888.00 2015-11-09 23:52:16.375 313 12514.20 142.80 54636.22 88888.00 2015-11-09 23:52:16.500 313 12514.23 142.78 54636.25 88888.00 2015-11-09 23:52:16.625 313 12514.20 142.80 54636.28 88888.00 2015-11-09 23:52:16.750 313 12514.27 142.82 54636.28 88888.00 2015-11-09 23:52:16.875 313 12514.30 142.78 54636.28 88888.00 2015-11-09 23:52:17.000 313 12514.25 142.75 54636.25 88888.00 2015-11-09 23:52:17.125 313 12514.23 142.72 54636.28 88888.00 2015-11-09 23:52:17.250 313 12514.25 142.75 54636.32 88888.00 2015-11-09 23:52:17.375 313 12514.27 142.78 54636.30 88888.00 2015-11-09 23:52:17.500 313 12514.27 142.78 54636.30 88888.00 2015-11-09 23:52:17.625 313 12514.30 142.82 54636.32 88888.00 2015-11-09 23:52:17.750 313 12514.33 142.82 54636.32 88888.00 2015-11-09 23:52:17.875 313 12514.35 142.80 54636.32 88888.00 2015-11-09 23:52:18.000 313 12514.40 142.82 54636.35 88888.00 2015-11-09 23:52:18.125 313 12514.40 142.82 54636.40 88888.00 2015-11-09 23:52:18.250 313 12514.38 142.82 54636.40 88888.00 2015-11-09 23:52:18.375 313 12514.40 142.85 54636.40 88888.00 2015-11-09 23:52:18.500 313 12514.45 142.88 54636.40 88888.00 2015-11-09 23:52:18.625 313 12514.48 142.88 54636.43 88888.00 2015-11-09 23:52:18.750 313 12514.52 142.90 54636.43 88888.00 2015-11-09 23:52:18.875 313 12514.45 142.93 54636.45 88888.00 2015-11-09 23:52:19.000 313 12514.42 142.95 54636.47 88888.00 2015-11-09 23:52:19.125 313 12514.48 142.97 54636.50 88888.00 2015-11-09 23:52:19.250 313 12514.40 142.90 54636.53 88888.00 2015-11-09 23:52:19.375 313 12514.45 142.93 54636.50 88888.00 2015-11-09 23:52:19.500 313 12514.48 142.95 54636.50 88888.00 2015-11-09 23:52:19.625 313 12514.50 142.95 54636.50 88888.00 2015-11-09 23:52:19.750 313 12514.52 142.95 54636.53 88888.00 2015-11-09 23:52:19.875 313 12514.52 142.95 54636.53 88888.00 2015-11-09 23:52:20.000 313 12514.50 142.95 54636.55 88888.00 2015-11-09 23:52:20.125 313 12514.50 142.97 54636.55 88888.00 2015-11-09 23:52:20.250 313 12514.58 142.95 54636.53 88888.00 2015-11-09 23:52:20.375 313 12514.67 142.97 54636.55 88888.00 2015-11-09 23:52:20.500 313 12514.65 142.97 54636.57 88888.00 2015-11-09 23:52:20.625 313 12514.60 142.97 54636.60 88888.00 2015-11-09 23:52:20.750 313 12514.67 143.03 54636.62 88888.00 2015-11-09 23:52:20.875 313 12514.73 143.05 54636.62 88888.00 2015-11-09 23:52:21.000 313 12514.67 143.05 54636.60 88888.00 2015-11-09 23:52:21.125 313 12514.70 143.05 54636.60 88888.00 2015-11-09 23:52:21.250 313 12514.67 143.03 54636.62 88888.00 2015-11-09 23:52:21.375 313 12514.75 143.07 54636.68 88888.00 2015-11-09 23:52:21.500 313 12514.83 143.10 54636.70 88888.00 2015-11-09 23:52:21.625 313 12514.90 143.18 54636.70 88888.00 2015-11-09 23:52:21.750 313 12514.92 143.20 54636.72 88888.00 2015-11-09 23:52:21.875 313 12514.98 143.18 54636.72 88888.00 2015-11-09 23:52:22.000 313 12514.90 143.20 54636.72 88888.00 2015-11-09 23:52:22.125 313 12514.83 143.20 54636.75 88888.00 2015-11-09 23:52:22.250 313 12514.85 143.25 54636.78 88888.00 2015-11-09 23:52:22.375 313 12514.98 143.28 54636.78 88888.00 2015-11-09 23:52:22.500 313 12514.92 143.28 54636.80 88888.00 2015-11-09 23:52:22.625 313 12514.95 143.28 54636.80 88888.00 2015-11-09 23:52:22.750 313 12514.88 143.28 54636.80 88888.00 2015-11-09 23:52:22.875 313 12514.77 143.28 54636.82 88888.00 2015-11-09 23:52:23.000 313 12514.77 143.28 54636.82 88888.00 2015-11-09 23:52:23.125 313 12514.88 143.28 54636.85 88888.00 2015-11-09 23:52:23.250 313 12514.85 143.25 54636.88 88888.00 2015-11-09 23:52:23.375 313 12514.83 143.22 54636.88 88888.00 2015-11-09 23:52:23.500 313 12514.80 143.25 54636.90 88888.00 2015-11-09 23:52:23.625 313 12514.85 143.25 54636.90 88888.00 2015-11-09 23:52:23.750 313 12514.92 143.25 54636.90 88888.00 2015-11-09 23:52:23.875 313 12514.92 143.25 54636.93 88888.00 2015-11-09 23:52:24.000 313 12514.90 143.28 54636.90 88888.00 2015-11-09 23:52:24.125 313 12514.92 143.25 54636.93 88888.00 2015-11-09 23:52:24.250 313 12514.90 143.25 54636.95 88888.00 2015-11-09 23:52:24.375 313 12514.90 143.30 54636.97 88888.00 2015-11-09 23:52:24.500 313 12514.90 143.32 54636.97 88888.00 2015-11-09 23:52:24.625 313 12514.92 143.30 54636.97 88888.00 2015-11-09 23:52:24.750 313 12514.98 143.28 54637.00 88888.00 2015-11-09 23:52:24.875 313 12515.00 143.32 54637.03 88888.00 2015-11-09 23:52:25.000 313 12515.00 143.35 54637.03 88888.00 2015-11-09 23:52:25.125 313 12514.98 143.38 54637.05 88888.00 2015-11-09 23:52:25.250 313 12514.98 143.30 54637.05 88888.00 2015-11-09 23:52:25.375 313 12515.05 143.30 54637.07 88888.00 2015-11-09 23:52:25.500 313 12515.02 143.28 54637.10 88888.00 2015-11-09 23:52:25.625 313 12514.98 143.25 54637.10 88888.00 2015-11-09 23:52:25.750 313 12515.02 143.22 54637.10 88888.00 2015-11-09 23:52:25.875 313 12515.10 143.25 54637.15 88888.00 2015-11-09 23:52:26.000 313 12515.12 143.22 54637.12 88888.00 2015-11-09 23:52:26.125 313 12515.08 143.18 54637.15 88888.00 2015-11-09 23:52:26.250 313 12515.00 143.15 54637.20 88888.00 2015-11-09 23:52:26.375 313 12515.05 143.18 54637.20 88888.00 2015-11-09 23:52:26.500 313 12515.08 143.18 54637.22 88888.00 2015-11-09 23:52:26.625 313 12515.10 143.18 54637.22 88888.00 2015-11-09 23:52:26.750 313 12515.10 143.15 54637.25 88888.00 2015-11-09 23:52:26.875 313 12515.10 143.12 54637.25 88888.00 2015-11-09 23:52:27.000 313 12515.10 143.10 54637.28 88888.00 2015-11-09 23:52:27.125 313 12515.12 143.10 54637.30 88888.00 2015-11-09 23:52:27.250 313 12515.15 143.10 54637.30 88888.00 2015-11-09 23:52:27.375 313 12515.15 143.07 54637.32 88888.00 2015-11-09 23:52:27.500 313 12515.12 143.10 54637.35 88888.00 2015-11-09 23:52:27.625 313 12515.17 143.10 54637.35 88888.00 2015-11-09 23:52:27.750 313 12515.17 143.10 54637.35 88888.00 2015-11-09 23:52:27.875 313 12515.15 143.15 54637.35 88888.00 2015-11-09 23:52:28.000 313 12515.20 143.18 54637.35 88888.00 2015-11-09 23:52:28.125 313 12515.23 143.15 54637.38 88888.00 2015-11-09 23:52:28.250 313 12515.23 143.12 54637.40 88888.00 2015-11-09 23:52:28.375 313 12515.25 143.15 54637.43 88888.00 2015-11-09 23:52:28.500 313 12515.25 143.15 54637.43 88888.00 2015-11-09 23:52:28.625 313 12515.25 143.20 54637.43 88888.00 2015-11-09 23:52:28.750 313 12515.27 143.20 54637.45 88888.00 2015-11-09 23:52:28.875 313 12515.23 143.20 54637.45 88888.00 2015-11-09 23:52:29.000 313 12515.30 143.20 54637.43 88888.00 2015-11-09 23:52:29.125 313 12515.40 143.18 54637.47 88888.00 2015-11-09 23:52:29.250 313 12515.42 143.20 54637.53 88888.00 2015-11-09 23:52:29.375 313 12515.50 143.22 54637.53 88888.00 2015-11-09 23:52:29.500 313 12515.52 143.25 54637.57 88888.00 2015-11-09 23:52:29.625 313 12515.55 143.22 54637.57 88888.00 2015-11-09 23:52:29.750 313 12515.62 143.20 54637.55 88888.00 2015-11-09 23:52:29.875 313 12515.73 143.22 54637.55 88888.00 2015-11-09 23:52:30.000 313 12515.80 143.22 54637.55 88888.00 2015-11-09 23:52:30.125 313 12515.85 143.22 54637.55 88888.00 2015-11-09 23:52:30.250 313 12515.85 143.18 54637.55 88888.00 2015-11-09 23:52:30.375 313 12515.90 143.18 54637.57 88888.00 2015-11-09 23:52:30.500 313 12515.95 143.18 54637.57 88888.00 2015-11-09 23:52:30.625 313 12516.02 143.18 54637.60 88888.00 2015-11-09 23:52:30.750 313 12516.02 143.18 54637.60 88888.00 2015-11-09 23:52:30.875 313 12516.00 143.18 54637.62 88888.00 2015-11-09 23:52:31.000 313 12516.00 143.22 54637.62 88888.00 2015-11-09 23:52:31.125 313 12516.02 143.22 54637.65 88888.00 2015-11-09 23:52:31.250 313 12516.02 143.22 54637.65 88888.00 2015-11-09 23:52:31.375 313 12516.00 143.20 54637.65 88888.00 2015-11-09 23:52:31.500 313 12516.02 143.20 54637.62 88888.00 2015-11-09 23:52:31.625 313 12516.12 143.20 54637.68 88888.00 2015-11-09 23:52:31.750 313 12516.17 143.22 54637.70 88888.00 2015-11-09 23:52:31.875 313 12516.12 143.28 54637.72 88888.00 2015-11-09 23:52:32.000 313 12516.17 143.30 54637.70 88888.00 2015-11-09 23:52:32.125 313 12516.25 143.22 54637.68 88888.00 2015-11-09 23:52:32.250 313 12516.27 143.20 54637.72 88888.00 2015-11-09 23:52:32.375 313 12516.33 143.25 54637.75 88888.00 2015-11-09 23:52:32.500 313 12516.35 143.28 54637.78 88888.00 2015-11-09 23:52:32.625 313 12516.30 143.25 54637.78 88888.00 2015-11-09 23:52:32.750 313 12516.27 143.28 54637.80 88888.00 2015-11-09 23:52:32.875 313 12516.33 143.28 54637.80 88888.00 2015-11-09 23:52:33.000 313 12516.33 143.22 54637.80 88888.00 2015-11-09 23:52:33.125 313 12516.35 143.22 54637.80 88888.00 2015-11-09 23:52:33.250 313 12516.33 143.22 54637.80 88888.00 2015-11-09 23:52:33.375 313 12516.35 143.22 54637.82 88888.00 2015-11-09 23:52:33.500 313 12516.35 143.22 54637.85 88888.00 2015-11-09 23:52:33.625 313 12516.30 143.22 54637.88 88888.00 2015-11-09 23:52:33.750 313 12516.35 143.28 54637.90 88888.00 2015-11-09 23:52:33.875 313 12516.38 143.30 54637.90 88888.00 2015-11-09 23:52:34.000 313 12516.38 143.28 54637.88 88888.00 2015-11-09 23:52:34.125 313 12516.40 143.28 54637.90 88888.00 2015-11-09 23:52:34.250 313 12516.40 143.22 54637.90 88888.00 2015-11-09 23:52:34.375 313 12516.42 143.25 54637.90 88888.00 2015-11-09 23:52:34.500 313 12516.50 143.28 54637.93 88888.00 2015-11-09 23:52:34.625 313 12516.52 143.25 54637.93 88888.00 2015-11-09 23:52:34.750 313 12516.50 143.25 54637.95 88888.00 2015-11-09 23:52:34.875 313 12516.42 143.28 54637.95 88888.00 2015-11-09 23:52:35.000 313 12516.40 143.25 54637.95 88888.00 2015-11-09 23:52:35.125 313 12516.48 143.28 54637.95 88888.00 2015-11-09 23:52:35.250 313 12516.52 143.28 54637.97 88888.00 2015-11-09 23:52:35.375 313 12516.58 143.28 54638.00 88888.00 2015-11-09 23:52:35.500 313 12516.58 143.25 54638.03 88888.00 2015-11-09 23:52:35.625 313 12516.58 143.22 54638.03 88888.00 2015-11-09 23:52:35.750 313 12516.52 143.22 54638.05 88888.00 2015-11-09 23:52:35.875 313 12516.50 143.22 54638.05 88888.00 2015-11-09 23:52:36.000 313 12516.48 143.25 54638.03 88888.00 2015-11-09 23:52:36.125 313 12516.45 143.28 54638.05 88888.00 2015-11-09 23:52:36.250 313 12516.50 143.28 54638.10 88888.00 2015-11-09 23:52:36.375 313 12516.52 143.28 54638.12 88888.00 2015-11-09 23:52:36.500 313 12516.52 143.25 54638.10 88888.00 2015-11-09 23:52:36.625 313 12516.48 143.25 54638.10 88888.00 2015-11-09 23:52:36.750 313 12516.48 143.25 54638.10 88888.00 2015-11-09 23:52:36.875 313 12516.48 143.25 54638.12 88888.00 2015-11-09 23:52:37.000 313 12516.48 143.22 54638.15 88888.00 2015-11-09 23:52:37.125 313 12516.48 143.20 54638.20 88888.00 2015-11-09 23:52:37.250 313 12516.38 143.18 54638.20 88888.00 2015-11-09 23:52:37.375 313 12516.38 143.18 54638.22 88888.00 2015-11-09 23:52:37.500 313 12516.45 143.12 54638.22 88888.00 2015-11-09 23:52:37.625 313 12516.45 143.12 54638.22 88888.00 2015-11-09 23:52:37.750 313 12516.45 143.10 54638.25 88888.00 2015-11-09 23:52:37.875 313 12516.48 143.07 54638.30 88888.00 2015-11-09 23:52:38.000 313 12516.48 143.03 54638.28 88888.00 2015-11-09 23:52:38.125 313 12516.48 143.03 54638.32 88888.00 2015-11-09 23:52:38.250 313 12516.50 143.00 54638.32 88888.00 2015-11-09 23:52:38.375 313 12516.52 143.03 54638.32 88888.00 2015-11-09 23:52:38.500 313 12516.48 143.05 54638.38 88888.00 2015-11-09 23:52:38.625 313 12516.50 143.05 54638.40 88888.00 2015-11-09 23:52:38.750 313 12516.52 143.00 54638.40 88888.00 2015-11-09 23:52:38.875 313 12516.55 143.00 54638.40 88888.00 2015-11-09 23:52:39.000 313 12516.48 142.97 54638.43 88888.00 2015-11-09 23:52:39.125 313 12516.42 142.93 54638.43 88888.00 2015-11-09 23:52:39.250 313 12516.42 142.93 54638.43 88888.00 2015-11-09 23:52:39.375 313 12516.45 142.93 54638.45 88888.00 2015-11-09 23:52:39.500 313 12516.50 142.93 54638.47 88888.00 2015-11-09 23:52:39.625 313 12516.48 142.90 54638.50 88888.00 2015-11-09 23:52:39.750 313 12516.45 142.90 54638.53 88888.00 2015-11-09 23:52:39.875 313 12516.45 142.90 54638.53 88888.00 2015-11-09 23:52:40.000 313 12516.42 142.88 54638.50 88888.00 2015-11-09 23:52:40.125 313 12516.42 142.85 54638.55 88888.00 2015-11-09 23:52:40.250 313 12516.42 142.85 54638.57 88888.00 2015-11-09 23:52:40.375 313 12516.52 142.88 54638.60 88888.00 2015-11-09 23:52:40.500 313 12516.50 142.90 54638.57 88888.00 2015-11-09 23:52:40.625 313 12516.42 142.85 54638.60 88888.00 2015-11-09 23:52:40.750 313 12516.45 142.85 54638.65 88888.00 2015-11-09 23:52:40.875 313 12516.50 142.88 54638.65 88888.00 2015-11-09 23:52:41.000 313 12516.50 142.93 54638.65 88888.00 2015-11-09 23:52:41.125 313 12516.45 142.95 54638.65 88888.00 2015-11-09 23:52:41.250 313 12516.42 142.90 54638.70 88888.00 2015-11-09 23:52:41.375 313 12516.52 142.85 54638.68 88888.00 2015-11-09 23:52:41.500 313 12516.55 142.85 54638.70 88888.00 2015-11-09 23:52:41.625 313 12516.52 142.90 54638.70 88888.00 2015-11-09 23:52:41.750 313 12516.52 142.93 54638.70 88888.00 2015-11-09 23:52:41.875 313 12516.52 142.95 54638.70 88888.00 2015-11-09 23:52:42.000 313 12516.50 142.95 54638.68 88888.00 2015-11-09 23:52:42.125 313 12516.58 142.95 54638.70 88888.00 2015-11-09 23:52:42.250 313 12516.60 142.95 54638.75 88888.00 2015-11-09 23:52:42.375 313 12516.60 142.97 54638.78 88888.00 2015-11-09 23:52:42.500 313 12516.62 142.97 54638.80 88888.00 2015-11-09 23:52:42.625 313 12516.67 143.03 54638.82 88888.00 2015-11-09 23:52:42.750 313 12516.73 143.05 54638.80 88888.00 2015-11-09 23:52:42.875 313 12516.75 143.07 54638.82 88888.00 2015-11-09 23:52:43.000 313 12516.73 143.07 54638.80 88888.00 2015-11-09 23:52:43.125 313 12516.75 143.12 54638.80 88888.00 2015-11-09 23:52:43.250 313 12516.75 143.12 54638.80 88888.00 2015-11-09 23:52:43.375 313 12516.85 143.15 54638.80 88888.00 2015-11-09 23:52:43.500 313 12516.83 143.18 54638.82 88888.00 2015-11-09 23:52:43.625 313 12516.80 143.22 54638.82 88888.00 2015-11-09 23:52:43.750 313 12516.85 143.25 54638.85 88888.00 2015-11-09 23:52:43.875 313 12516.88 143.30 54638.88 88888.00 2015-11-09 23:52:44.000 313 12516.88 143.35 54638.88 88888.00 2015-11-09 23:52:44.125 313 12516.85 143.35 54638.88 88888.00 2015-11-09 23:52:44.250 313 12516.85 143.38 54638.90 88888.00 2015-11-09 23:52:44.375 313 12516.85 143.45 54638.95 88888.00 2015-11-09 23:52:44.500 313 12516.85 143.47 54638.93 88888.00 2015-11-09 23:52:44.625 313 12516.85 143.53 54638.90 88888.00 2015-11-09 23:52:44.750 313 12516.85 143.53 54638.93 88888.00 2015-11-09 23:52:44.875 313 12516.88 143.55 54638.93 88888.00 2015-11-09 23:52:45.000 313 12516.88 143.62 54638.95 88888.00 2015-11-09 23:52:45.125 313 12516.95 143.68 54638.95 88888.00 2015-11-09 23:52:45.250 313 12516.95 143.70 54638.95 88888.00 2015-11-09 23:52:45.375 313 12516.98 143.72 54638.97 88888.00 2015-11-09 23:52:45.500 313 12516.98 143.78 54638.97 88888.00 2015-11-09 23:52:45.625 313 12516.95 143.78 54638.97 88888.00 2015-11-09 23:52:45.750 313 12516.98 143.80 54638.97 88888.00 2015-11-09 23:52:45.875 313 12517.00 143.80 54639.00 88888.00 2015-11-09 23:52:46.000 313 12517.00 143.85 54639.00 88888.00 2015-11-09 23:52:46.125 313 12517.02 143.88 54639.03 88888.00 2015-11-09 23:52:46.250 313 12516.98 143.88 54639.03 88888.00 2015-11-09 23:52:46.375 313 12517.00 143.90 54639.03 88888.00 2015-11-09 23:52:46.500 313 12517.08 143.93 54639.05 88888.00 2015-11-09 23:52:46.625 313 12517.12 143.93 54639.03 88888.00 2015-11-09 23:52:46.750 313 12517.12 143.95 54639.07 88888.00 2015-11-09 23:52:46.875 313 12517.15 143.97 54639.07 88888.00 2015-11-09 23:52:47.000 313 12517.10 143.97 54639.07 88888.00 2015-11-09 23:52:47.125 313 12517.10 143.97 54639.12 88888.00 2015-11-09 23:52:47.250 313 12517.10 143.97 54639.15 88888.00 2015-11-09 23:52:47.375 313 12517.08 144.00 54639.15 88888.00 2015-11-09 23:52:47.500 313 12517.10 144.00 54639.15 88888.00 2015-11-09 23:52:47.625 313 12517.17 144.03 54639.12 88888.00 2015-11-09 23:52:47.750 313 12517.25 144.07 54639.15 88888.00 2015-11-09 23:52:47.875 313 12517.25 144.10 54639.15 88888.00 2015-11-09 23:52:48.000 313 12517.25 144.12 54639.15 88888.00 2015-11-09 23:52:48.125 313 12517.30 144.12 54639.15 88888.00 2015-11-09 23:52:48.250 313 12517.30 144.10 54639.18 88888.00 2015-11-09 23:52:48.375 313 12517.27 144.12 54639.18 88888.00 2015-11-09 23:52:48.500 313 12517.23 144.15 54639.18 88888.00 2015-11-09 23:52:48.625 313 12517.25 144.15 54639.20 88888.00 2015-11-09 23:52:48.750 313 12517.30 144.12 54639.18 88888.00 2015-11-09 23:52:48.875 313 12517.30 144.12 54639.20 88888.00 2015-11-09 23:52:49.000 313 12517.23 144.10 54639.20 88888.00 2015-11-09 23:52:49.125 313 12517.20 144.10 54639.20 88888.00 2015-11-09 23:52:49.250 313 12517.23 144.07 54639.22 88888.00 2015-11-09 23:52:49.375 313 12517.33 144.05 54639.25 88888.00 2015-11-09 23:52:49.500 313 12517.35 144.05 54639.25 88888.00 2015-11-09 23:52:49.625 313 12517.30 144.05 54639.28 88888.00 2015-11-09 23:52:49.750 313 12517.27 144.05 54639.28 88888.00 2015-11-09 23:52:49.875 313 12517.38 144.07 54639.28 88888.00 2015-11-09 23:52:50.000 313 12517.40 144.07 54639.25 88888.00 2015-11-09 23:52:50.125 313 12517.38 144.10 54639.28 88888.00 2015-11-09 23:52:50.250 313 12517.33 144.12 54639.28 88888.00 2015-11-09 23:52:50.375 313 12517.38 144.15 54639.28 88888.00 2015-11-09 23:52:50.500 313 12517.38 144.12 54639.30 88888.00 2015-11-09 23:52:50.625 313 12517.45 144.12 54639.30 88888.00 2015-11-09 23:52:50.750 313 12517.45 144.12 54639.32 88888.00 2015-11-09 23:52:50.875 313 12517.48 144.15 54639.35 88888.00 2015-11-09 23:52:51.000 313 12517.50 144.15 54639.38 88888.00 2015-11-09 23:52:51.125 313 12517.48 144.15 54639.38 88888.00 2015-11-09 23:52:51.250 313 12517.30 144.10 54639.40 88888.00 2015-11-09 23:52:51.375 313 12517.27 144.10 54639.38 88888.00 2015-11-09 23:52:51.500 313 12517.35 144.12 54639.40 88888.00 2015-11-09 23:52:51.625 313 12517.33 144.10 54639.40 88888.00 2015-11-09 23:52:51.750 313 12517.35 144.15 54639.45 88888.00 2015-11-09 23:52:51.875 313 12517.38 144.15 54639.45 88888.00 2015-11-09 23:52:52.000 313 12517.35 144.12 54639.43 88888.00 2015-11-09 23:52:52.125 313 12517.33 144.10 54639.47 88888.00 2015-11-09 23:52:52.250 313 12517.33 144.07 54639.45 88888.00 2015-11-09 23:52:52.375 313 12517.48 144.07 54639.47 88888.00 2015-11-09 23:52:52.500 313 12517.48 144.10 54639.47 88888.00 2015-11-09 23:52:52.625 313 12517.40 144.12 54639.53 88888.00 2015-11-09 23:52:52.750 313 12517.40 144.15 54639.53 88888.00 2015-11-09 23:52:52.875 313 12517.45 144.10 54639.53 88888.00 2015-11-09 23:52:53.000 313 12517.45 144.07 54639.47 88888.00 2015-11-09 23:52:53.125 313 12517.40 144.07 54639.53 88888.00 2015-11-09 23:52:53.250 313 12517.38 144.10 54639.55 88888.00 2015-11-09 23:52:53.375 313 12517.45 144.07 54639.57 88888.00 2015-11-09 23:52:53.500 313 12517.48 144.05 54639.60 88888.00 2015-11-09 23:52:53.625 313 12517.48 144.05 54639.62 88888.00 2015-11-09 23:52:53.750 313 12517.50 144.05 54639.62 88888.00 2015-11-09 23:52:53.875 313 12517.50 144.05 54639.60 88888.00 2015-11-09 23:52:54.000 313 12517.45 144.00 54639.62 88888.00 2015-11-09 23:52:54.125 313 12517.48 144.03 54639.65 88888.00 2015-11-09 23:52:54.250 313 12517.45 144.03 54639.68 88888.00 2015-11-09 23:52:54.375 313 12517.45 144.05 54639.65 88888.00 2015-11-09 23:52:54.500 313 12517.48 144.10 54639.65 88888.00 2015-11-09 23:52:54.625 313 12517.42 144.15 54639.68 88888.00 2015-11-09 23:52:54.750 313 12517.48 144.20 54639.70 88888.00 2015-11-09 23:52:54.875 313 12517.52 144.20 54639.68 88888.00 2015-11-09 23:52:55.000 313 12517.50 144.18 54639.70 88888.00 2015-11-09 23:52:55.125 313 12517.52 144.12 54639.72 88888.00 2015-11-09 23:52:55.250 313 12517.45 144.18 54639.72 88888.00 2015-11-09 23:52:55.375 313 12517.45 144.18 54639.75 88888.00 2015-11-09 23:52:55.500 313 12517.42 144.15 54639.75 88888.00 2015-11-09 23:52:55.625 313 12517.45 144.20 54639.78 88888.00 2015-11-09 23:52:55.750 313 12517.48 144.18 54639.78 88888.00 2015-11-09 23:52:55.875 313 12517.42 144.18 54639.80 88888.00 2015-11-09 23:52:56.000 313 12517.45 144.22 54639.82 88888.00 2015-11-09 23:52:56.125 313 12517.42 144.22 54639.85 88888.00 2015-11-09 23:52:56.250 313 12517.30 144.18 54639.85 88888.00 2015-11-09 23:52:56.375 313 12517.30 144.18 54639.88 88888.00 2015-11-09 23:52:56.500 313 12517.33 144.20 54639.90 88888.00 2015-11-09 23:52:56.625 313 12517.35 144.20 54639.90 88888.00 2015-11-09 23:52:56.750 313 12517.40 144.18 54639.90 88888.00 2015-11-09 23:52:56.875 313 12517.35 144.15 54639.90 88888.00 2015-11-09 23:52:57.000 313 12517.27 144.18 54639.90 88888.00 2015-11-09 23:52:57.125 313 12517.25 144.20 54639.93 88888.00 2015-11-09 23:52:57.250 313 12517.20 144.20 54639.95 88888.00 2015-11-09 23:52:57.375 313 12517.25 144.18 54639.97 88888.00 2015-11-09 23:52:57.500 313 12517.30 144.15 54639.97 88888.00 2015-11-09 23:52:57.625 313 12517.40 144.18 54639.97 88888.00 2015-11-09 23:52:57.750 313 12517.42 144.18 54639.97 88888.00 2015-11-09 23:52:57.875 313 12517.40 144.15 54639.97 88888.00 2015-11-09 23:52:58.000 313 12517.42 144.12 54639.95 88888.00 2015-11-09 23:52:58.125 313 12517.42 144.12 54639.97 88888.00 2015-11-09 23:52:58.250 313 12517.45 144.12 54640.03 88888.00 2015-11-09 23:52:58.375 313 12517.50 144.18 54640.03 88888.00 2015-11-09 23:52:58.500 313 12517.45 144.15 54640.05 88888.00 2015-11-09 23:52:58.625 313 12517.45 144.12 54640.03 88888.00 2015-11-09 23:52:58.750 313 12517.48 144.12 54640.05 88888.00 2015-11-09 23:52:58.875 313 12517.48 144.18 54640.03 88888.00 2015-11-09 23:52:59.000 313 12517.50 144.18 54640.03 88888.00 2015-11-09 23:52:59.125 313 12517.50 144.15 54640.03 88888.00 2015-11-09 23:52:59.250 313 12517.48 144.07 54640.03 88888.00 2015-11-09 23:52:59.375 313 12517.50 144.10 54640.05 88888.00 2015-11-09 23:52:59.500 313 12517.50 144.12 54640.07 88888.00 2015-11-09 23:52:59.625 313 12517.52 144.10 54640.10 88888.00 2015-11-09 23:52:59.750 313 12517.58 144.12 54640.10 88888.00 2015-11-09 23:52:59.875 313 12517.60 144.07 54640.10 88888.00 2015-11-09 23:53:00.000 313 12517.67 144.10 54640.12 88888.00 2015-11-09 23:53:00.125 313 12517.80 144.10 54640.12 88888.00 2015-11-09 23:53:00.250 313 12517.80 144.10 54640.15 88888.00 2015-11-09 23:53:00.375 313 12517.80 144.10 54640.15 88888.00 2015-11-09 23:53:00.500 313 12517.83 144.07 54640.15 88888.00 2015-11-09 23:53:00.625 313 12517.83 144.03 54640.12 88888.00 2015-11-09 23:53:00.750 313 12517.80 144.07 54640.12 88888.00 2015-11-09 23:53:00.875 313 12517.85 144.10 54640.15 88888.00 2015-11-09 23:53:01.000 313 12517.83 144.12 54640.15 88888.00 2015-11-09 23:53:01.125 313 12517.73 144.12 54640.15 88888.00 2015-11-09 23:53:01.250 313 12517.73 144.12 54640.18 88888.00 2015-11-09 23:53:01.375 313 12517.80 144.12 54640.18 88888.00 2015-11-09 23:53:01.500 313 12517.80 144.10 54640.18 88888.00 2015-11-09 23:53:01.625 313 12517.88 144.12 54640.20 88888.00 2015-11-09 23:53:01.750 313 12517.90 144.15 54640.20 88888.00 2015-11-09 23:53:01.875 313 12517.90 144.15 54640.20 88888.00 2015-11-09 23:53:02.000 313 12517.85 144.12 54640.18 88888.00 2015-11-09 23:53:02.125 313 12517.92 144.10 54640.20 88888.00 2015-11-09 23:53:02.250 313 12517.95 144.07 54640.22 88888.00 2015-11-09 23:53:02.375 313 12517.95 144.10 54640.25 88888.00 2015-11-09 23:53:02.500 313 12517.90 144.12 54640.28 88888.00 2015-11-09 23:53:02.625 313 12517.90 144.07 54640.30 88888.00 2015-11-09 23:53:02.750 313 12517.95 144.05 54640.25 88888.00 2015-11-09 23:53:02.875 313 12517.98 144.05 54640.28 88888.00 2015-11-09 23:53:03.000 313 12518.08 144.05 54640.30 88888.00 2015-11-09 23:53:03.125 313 12518.10 144.05 54640.35 88888.00 2015-11-09 23:53:03.250 313 12518.15 144.00 54640.30 88888.00 2015-11-09 23:53:03.375 313 12518.10 144.00 54640.30 88888.00 2015-11-09 23:53:03.500 313 12518.08 143.97 54640.30 88888.00 2015-11-09 23:53:03.625 313 12518.08 144.00 54640.28 88888.00 2015-11-09 23:53:03.750 313 12518.10 144.00 54640.30 88888.00 2015-11-09 23:53:03.875 313 12518.20 144.03 54640.32 88888.00 2015-11-09 23:53:04.000 313 12518.25 144.00 54640.32 88888.00 2015-11-09 23:53:04.125 313 12518.17 144.00 54640.32 88888.00 2015-11-09 23:53:04.250 313 12518.10 143.97 54640.38 88888.00 2015-11-09 23:53:04.375 313 12518.15 143.97 54640.40 88888.00 2015-11-09 23:53:04.500 313 12518.20 143.97 54640.40 88888.00 2015-11-09 23:53:04.625 313 12518.17 143.97 54640.38 88888.00 2015-11-09 23:53:04.750 313 12518.17 143.93 54640.40 88888.00 2015-11-09 23:53:04.875 313 12518.20 143.93 54640.40 88888.00 2015-11-09 23:53:05.000 313 12518.20 143.95 54640.38 88888.00 2015-11-09 23:53:05.125 313 12518.27 143.93 54640.40 88888.00 2015-11-09 23:53:05.250 313 12518.27 143.90 54640.40 88888.00 2015-11-09 23:53:05.375 313 12518.25 143.93 54640.40 88888.00 2015-11-09 23:53:05.500 313 12518.23 143.97 54640.45 88888.00 2015-11-09 23:53:05.625 313 12518.23 143.97 54640.45 88888.00 2015-11-09 23:53:05.750 313 12518.27 143.93 54640.45 88888.00 2015-11-09 23:53:05.875 313 12518.30 143.95 54640.43 88888.00 2015-11-09 23:53:06.000 313 12518.35 143.97 54640.43 88888.00 2015-11-09 23:53:06.125 313 12518.33 143.97 54640.43 88888.00 2015-11-09 23:53:06.250 313 12518.35 143.97 54640.47 88888.00 2015-11-09 23:53:06.375 313 12518.38 144.00 54640.47 88888.00 2015-11-09 23:53:06.500 313 12518.38 144.00 54640.47 88888.00 2015-11-09 23:53:06.625 313 12518.38 144.03 54640.47 88888.00 2015-11-09 23:53:06.750 313 12518.38 144.03 54640.50 88888.00 2015-11-09 23:53:06.875 313 12518.38 144.00 54640.53 88888.00 2015-11-09 23:53:07.000 313 12518.42 144.00 54640.53 88888.00 2015-11-09 23:53:07.125 313 12518.45 144.03 54640.53 88888.00 2015-11-09 23:53:07.250 313 12518.42 144.03 54640.55 88888.00 2015-11-09 23:53:07.375 313 12518.42 144.07 54640.57 88888.00 2015-11-09 23:53:07.500 313 12518.42 144.12 54640.57 88888.00 2015-11-09 23:53:07.625 313 12518.48 144.12 54640.55 88888.00 2015-11-09 23:53:07.750 313 12518.52 144.15 54640.60 88888.00 2015-11-09 23:53:07.875 313 12518.48 144.20 54640.60 88888.00 2015-11-09 23:53:08.000 313 12518.48 144.20 54640.65 88888.00 2015-11-09 23:53:08.125 313 12518.48 144.28 54640.65 88888.00 2015-11-09 23:53:08.250 313 12518.48 144.35 54640.62 88888.00 2015-11-09 23:53:08.375 313 12518.48 144.38 54640.62 88888.00 2015-11-09 23:53:08.500 313 12518.40 144.38 54640.60 88888.00 2015-11-09 23:53:08.625 313 12518.42 144.40 54640.65 88888.00 2015-11-09 23:53:08.750 313 12518.50 144.45 54640.62 88888.00 2015-11-09 23:53:08.875 313 12518.50 144.53 54640.65 88888.00 2015-11-09 23:53:09.000 313 12518.52 144.57 54640.65 88888.00 2015-11-09 23:53:09.125 313 12518.58 144.60 54640.65 88888.00 2015-11-09 23:53:09.250 313 12518.50 144.62 54640.70 88888.00 2015-11-09 23:53:09.375 313 12518.52 144.62 54640.70 88888.00 2015-11-09 23:53:09.500 313 12518.50 144.70 54640.70 88888.00 2015-11-09 23:53:09.625 313 12518.48 144.78 54640.70 88888.00 2015-11-09 23:53:09.750 313 12518.50 144.82 54640.72 88888.00 2015-11-09 23:53:09.875 313 12518.55 144.88 54640.72 88888.00 2015-11-09 23:53:10.000 313 12518.52 144.90 54640.70 88888.00 2015-11-09 23:53:10.125 313 12518.52 144.97 54640.72 88888.00 2015-11-09 23:53:10.250 313 12518.55 145.03 54640.72 88888.00 2015-11-09 23:53:10.375 313 12518.55 145.05 54640.70 88888.00 2015-11-09 23:53:10.500 313 12518.52 145.03 54640.70 88888.00 2015-11-09 23:53:10.625 313 12518.48 145.07 54640.72 88888.00 2015-11-09 23:53:10.750 313 12518.52 145.07 54640.72 88888.00 2015-11-09 23:53:10.875 313 12518.52 145.10 54640.72 88888.00 2015-11-09 23:53:11.000 313 12518.52 145.12 54640.72 88888.00 2015-11-09 23:53:11.125 313 12518.58 145.18 54640.78 88888.00 2015-11-09 23:53:11.250 313 12518.55 145.20 54640.80 88888.00 2015-11-09 23:53:11.375 313 12518.58 145.22 54640.80 88888.00 2015-11-09 23:53:11.500 313 12518.55 145.20 54640.82 88888.00 2015-11-09 23:53:11.625 313 12518.55 145.18 54640.80 88888.00 2015-11-09 23:53:11.750 313 12518.52 145.22 54640.80 88888.00 2015-11-09 23:53:11.875 313 12518.58 145.20 54640.80 88888.00 2015-11-09 23:53:12.000 313 12518.60 145.22 54640.82 88888.00 2015-11-09 23:53:12.125 313 12518.60 145.25 54640.82 88888.00 2015-11-09 23:53:12.250 313 12518.60 145.30 54640.85 88888.00 2015-11-09 23:53:12.375 313 12518.62 145.30 54640.82 88888.00 2015-11-09 23:53:12.500 313 12518.60 145.30 54640.82 88888.00 2015-11-09 23:53:12.625 313 12518.67 145.30 54640.85 88888.00 2015-11-09 23:53:12.750 313 12518.75 145.35 54640.85 88888.00 2015-11-09 23:53:12.875 313 12518.80 145.38 54640.82 88888.00 2015-11-09 23:53:13.000 313 12518.77 145.38 54640.82 88888.00 2015-11-09 23:53:13.125 313 12518.80 145.38 54640.88 88888.00 2015-11-09 23:53:13.250 313 12518.85 145.40 54640.88 88888.00 2015-11-09 23:53:13.375 313 12518.95 145.43 54640.88 88888.00 2015-11-09 23:53:13.500 313 12518.95 145.45 54640.90 88888.00 2015-11-09 23:53:13.625 313 12518.90 145.45 54640.90 88888.00 2015-11-09 23:53:13.750 313 12518.92 145.45 54640.90 88888.00 2015-11-09 23:53:13.875 313 12518.98 145.47 54640.93 88888.00 2015-11-09 23:53:14.000 313 12519.05 145.53 54640.93 88888.00 2015-11-09 23:53:14.125 313 12519.05 145.53 54640.93 88888.00 2015-11-09 23:53:14.250 313 12519.00 145.55 54640.95 88888.00 2015-11-09 23:53:14.375 313 12519.05 145.57 54640.90 88888.00 2015-11-09 23:53:14.500 313 12519.12 145.57 54640.93 88888.00 2015-11-09 23:53:14.625 313 12519.20 145.57 54640.93 88888.00 2015-11-09 23:53:14.750 313 12519.25 145.60 54640.93 88888.00 2015-11-09 23:53:14.875 313 12519.27 145.60 54640.95 88888.00 2015-11-09 23:53:15.000 313 12519.27 145.60 54640.95 88888.00 2015-11-09 23:53:15.125 313 12519.30 145.60 54640.95 88888.00 2015-11-09 23:53:15.250 313 12519.30 145.60 54640.95 88888.00 2015-11-09 23:53:15.375 313 12519.35 145.60 54640.95 88888.00 2015-11-09 23:53:15.500 313 12519.33 145.62 54640.97 88888.00 2015-11-09 23:53:15.625 313 12519.33 145.68 54641.00 88888.00 2015-11-09 23:53:15.750 313 12519.48 145.70 54641.00 88888.00 2015-11-09 23:53:15.875 313 12519.52 145.68 54641.00 88888.00 2015-11-09 23:53:16.000 313 12519.55 145.72 54640.97 88888.00 2015-11-09 23:53:16.125 313 12519.58 145.75 54640.97 88888.00 2015-11-09 23:53:16.250 313 12519.50 145.75 54641.00 88888.00 2015-11-09 23:53:16.375 313 12519.52 145.80 54641.00 88888.00 2015-11-09 23:53:16.500 313 12519.52 145.90 54641.03 88888.00 2015-11-09 23:53:16.625 313 12519.60 145.93 54641.05 88888.00 2015-11-09 23:53:16.750 313 12519.65 145.90 54641.03 88888.00 2015-11-09 23:53:16.875 313 12519.67 145.93 54641.03 88888.00 2015-11-09 23:53:17.000 313 12519.75 145.93 54641.00 88888.00 2015-11-09 23:53:17.125 313 12519.83 145.93 54641.03 88888.00 2015-11-09 23:53:17.250 313 12519.92 145.88 54641.03 88888.00 2015-11-09 23:53:17.375 313 12519.92 145.90 54641.05 88888.00 2015-11-09 23:53:17.500 313 12519.92 145.93 54641.05 88888.00 2015-11-09 23:53:17.625 313 12520.00 145.93 54641.05 88888.00 2015-11-09 23:53:17.750 313 12520.02 145.95 54641.05 88888.00 2015-11-09 23:53:17.875 313 12520.00 145.93 54641.00 88888.00 2015-11-09 23:53:18.000 313 12520.00 145.95 54641.03 88888.00 2015-11-09 23:53:18.125 313 12520.02 145.97 54641.03 88888.00 2015-11-09 23:53:18.250 313 12520.12 146.03 54641.03 88888.00 2015-11-09 23:53:18.375 313 12520.17 146.07 54641.07 88888.00 2015-11-09 23:53:18.500 313 12520.17 146.07 54641.07 88888.00 2015-11-09 23:53:18.625 313 12520.20 146.05 54641.07 88888.00 2015-11-09 23:53:18.750 313 12520.25 146.07 54641.05 88888.00 2015-11-09 23:53:18.875 313 12520.23 146.10 54641.07 88888.00 2015-11-09 23:53:19.000 313 12520.27 146.07 54641.07 88888.00 2015-11-09 23:53:19.125 313 12520.30 146.12 54641.07 88888.00 2015-11-09 23:53:19.250 313 12520.27 146.12 54641.10 88888.00 2015-11-09 23:53:19.375 313 12520.35 146.20 54641.07 88888.00 2015-11-09 23:53:19.500 313 12520.33 146.25 54641.10 88888.00 2015-11-09 23:53:19.625 313 12520.30 146.28 54641.10 88888.00 2015-11-09 23:53:19.750 313 12520.38 146.28 54641.10 88888.00 2015-11-09 23:53:19.875 313 12520.40 146.22 54641.10 88888.00 2015-11-09 23:53:20.000 313 12520.40 146.22 54641.12 88888.00 2015-11-09 23:53:20.125 313 12520.45 146.30 54641.15 88888.00 2015-11-09 23:53:20.250 313 12520.42 146.30 54641.15 88888.00 2015-11-09 23:53:20.375 313 12520.40 146.32 54641.18 88888.00 2015-11-09 23:53:20.500 313 12520.42 146.32 54641.18 88888.00 2015-11-09 23:53:20.625 313 12520.42 146.32 54641.15 88888.00 2015-11-09 23:53:20.750 313 12520.42 146.35 54641.15 88888.00 2015-11-09 23:53:20.875 313 12520.48 146.40 54641.15 88888.00 2015-11-09 23:53:21.000 313 12520.52 146.35 54641.15 88888.00 2015-11-09 23:53:21.125 313 12520.50 146.35 54641.15 88888.00 2015-11-09 23:53:21.250 313 12520.50 146.35 54641.18 88888.00 2015-11-09 23:53:21.375 313 12520.60 146.38 54641.18 88888.00 2015-11-09 23:53:21.500 313 12520.60 146.43 54641.20 88888.00 2015-11-09 23:53:21.625 313 12520.55 146.40 54641.18 88888.00 2015-11-09 23:53:21.750 313 12520.55 146.43 54641.15 88888.00 2015-11-09 23:53:21.875 313 12520.55 146.47 54641.18 88888.00 2015-11-09 23:53:22.000 313 12520.62 146.47 54641.18 88888.00 2015-11-09 23:53:22.125 313 12520.67 146.55 54641.20 88888.00 2015-11-09 23:53:22.250 313 12520.62 146.55 54641.22 88888.00 2015-11-09 23:53:22.375 313 12520.67 146.60 54641.25 88888.00 2015-11-09 23:53:22.500 313 12520.75 146.65 54641.28 88888.00 2015-11-09 23:53:22.625 313 12520.77 146.70 54641.28 88888.00 2015-11-09 23:53:22.750 313 12520.77 146.72 54641.25 88888.00 2015-11-09 23:53:22.875 313 12520.83 146.75 54641.22 88888.00 2015-11-09 23:53:23.000 313 12520.88 146.75 54641.22 88888.00 2015-11-09 23:53:23.125 313 12520.88 146.75 54641.25 88888.00 2015-11-09 23:53:23.250 313 12520.85 146.75 54641.25 88888.00 2015-11-09 23:53:23.375 313 12520.88 146.70 54641.28 88888.00 2015-11-09 23:53:23.500 313 12520.90 146.70 54641.32 88888.00 2015-11-09 23:53:23.625 313 12520.90 146.72 54641.35 88888.00 2015-11-09 23:53:23.750 313 12520.92 146.72 54641.35 88888.00 2015-11-09 23:53:23.875 313 12520.90 146.72 54641.35 88888.00 2015-11-09 23:53:24.000 313 12520.88 146.72 54641.35 88888.00 2015-11-09 23:53:24.125 313 12520.80 146.72 54641.38 88888.00 2015-11-09 23:53:24.250 313 12520.80 146.78 54641.35 88888.00 2015-11-09 23:53:24.375 313 12520.85 146.80 54641.38 88888.00 2015-11-09 23:53:24.500 313 12520.85 146.82 54641.38 88888.00 2015-11-09 23:53:24.625 313 12520.85 146.82 54641.38 88888.00 2015-11-09 23:53:24.750 313 12520.88 146.85 54641.40 88888.00 2015-11-09 23:53:24.875 313 12520.90 146.88 54641.43 88888.00 2015-11-09 23:53:25.000 313 12520.90 146.90 54641.43 88888.00 2015-11-09 23:53:25.125 313 12520.92 146.90 54641.43 88888.00 2015-11-09 23:53:25.250 313 12520.98 146.95 54641.40 88888.00 2015-11-09 23:53:25.375 313 12521.08 147.00 54641.40 88888.00 2015-11-09 23:53:25.500 313 12521.12 147.00 54641.45 88888.00 2015-11-09 23:53:25.625 313 12521.10 147.05 54641.45 88888.00 2015-11-09 23:53:25.750 313 12521.15 147.07 54641.47 88888.00 2015-11-09 23:53:25.875 313 12521.17 147.10 54641.50 88888.00 2015-11-09 23:53:26.000 313 12521.20 147.12 54641.50 88888.00 2015-11-09 23:53:26.125 313 12521.23 147.12 54641.50 88888.00 2015-11-09 23:53:26.250 313 12521.25 147.12 54641.47 88888.00 2015-11-09 23:53:26.375 313 12521.30 147.18 54641.47 88888.00 2015-11-09 23:53:26.500 313 12521.30 147.25 54641.47 88888.00 2015-11-09 23:53:26.625 313 12521.30 147.25 54641.50 88888.00 2015-11-09 23:53:26.750 313 12521.30 147.20 54641.53 88888.00 2015-11-09 23:53:26.875 313 12521.35 147.22 54641.55 88888.00 2015-11-09 23:53:27.000 313 12521.38 147.22 54641.53 88888.00 2015-11-09 23:53:27.125 313 12521.42 147.25 54641.55 88888.00 2015-11-09 23:53:27.250 313 12521.45 147.25 54641.57 88888.00 2015-11-09 23:53:27.375 313 12521.48 147.28 54641.55 88888.00 2015-11-09 23:53:27.500 313 12521.48 147.28 54641.57 88888.00 2015-11-09 23:53:27.625 313 12521.55 147.28 54641.57 88888.00 2015-11-09 23:53:27.750 313 12521.60 147.30 54641.57 88888.00 2015-11-09 23:53:27.875 313 12521.55 147.30 54641.57 88888.00 2015-11-09 23:53:28.000 313 12521.60 147.30 54641.57 88888.00 2015-11-09 23:53:28.125 313 12521.62 147.32 54641.60 88888.00 2015-11-09 23:53:28.250 313 12521.67 147.32 54641.60 88888.00 2015-11-09 23:53:28.375 313 12521.77 147.35 54641.60 88888.00 2015-11-09 23:53:28.500 313 12521.83 147.38 54641.60 88888.00 2015-11-09 23:53:28.625 313 12521.90 147.40 54641.62 88888.00 2015-11-09 23:53:28.750 313 12522.05 147.43 54641.60 88888.00 2015-11-09 23:53:28.875 313 12522.10 147.45 54641.62 88888.00 2015-11-09 23:53:29.000 313 12522.10 147.45 54641.62 88888.00 2015-11-09 23:53:29.125 313 12522.15 147.45 54641.62 88888.00 2015-11-09 23:53:29.250 313 12522.23 147.45 54641.68 88888.00 2015-11-09 23:53:29.375 313 12522.27 147.45 54641.65 88888.00 2015-11-09 23:53:29.500 313 12522.33 147.40 54641.68 88888.00 2015-11-09 23:53:29.625 313 12522.38 147.40 54641.65 88888.00 2015-11-09 23:53:29.750 313 12522.45 147.43 54641.68 88888.00 2015-11-09 23:53:29.875 313 12522.50 147.47 54641.68 88888.00 2015-11-09 23:53:30.000 313 12522.58 147.47 54641.68 88888.00 2015-11-09 23:53:30.125 313 12522.58 147.47 54641.70 88888.00 2015-11-09 23:53:30.250 313 12522.62 147.50 54641.70 88888.00 2015-11-09 23:53:30.375 313 12522.70 147.53 54641.70 88888.00 2015-11-09 23:53:30.500 313 12522.80 147.55 54641.68 88888.00 2015-11-09 23:53:30.625 313 12522.85 147.55 54641.70 88888.00 2015-11-09 23:53:30.750 313 12522.88 147.53 54641.70 88888.00 2015-11-09 23:53:30.875 313 12523.00 147.53 54641.70 88888.00 2015-11-09 23:53:31.000 313 12523.05 147.53 54641.65 88888.00 2015-11-09 23:53:31.125 313 12523.10 147.55 54641.65 88888.00 2015-11-09 23:53:31.250 313 12523.20 147.55 54641.65 88888.00 2015-11-09 23:53:31.375 313 12523.38 147.57 54641.65 88888.00 2015-11-09 23:53:31.500 313 12523.45 147.50 54641.65 88888.00 2015-11-09 23:53:31.625 313 12523.50 147.45 54641.65 88888.00 2015-11-09 23:53:31.750 313 12523.58 147.45 54641.68 88888.00 2015-11-09 23:53:31.875 313 12523.62 147.40 54641.68 88888.00 2015-11-09 23:53:32.000 313 12523.65 147.43 54641.68 88888.00 2015-11-09 23:53:32.125 313 12523.75 147.45 54641.70 88888.00 2015-11-09 23:53:32.250 313 12523.70 147.43 54641.70 88888.00 2015-11-09 23:53:32.375 313 12523.77 147.43 54641.70 88888.00 2015-11-09 23:53:32.500 313 12523.80 147.45 54641.72 88888.00 2015-11-09 23:53:32.625 313 12523.85 147.47 54641.70 88888.00 2015-11-09 23:53:32.750 313 12523.92 147.45 54641.72 88888.00 2015-11-09 23:53:32.875 313 12523.95 147.50 54641.72 88888.00 2015-11-09 23:53:33.000 313 12524.00 147.53 54641.72 88888.00 2015-11-09 23:53:33.125 313 12524.02 147.55 54641.72 88888.00 2015-11-09 23:53:33.250 313 12523.98 147.65 54641.75 88888.00 2015-11-09 23:53:33.375 313 12523.98 147.68 54641.72 88888.00 2015-11-09 23:53:33.500 313 12523.98 147.68 54641.70 88888.00 2015-11-09 23:53:33.625 313 12524.10 147.68 54641.70 88888.00 2015-11-09 23:53:33.750 313 12524.20 147.68 54641.70 88888.00 2015-11-09 23:53:33.875 313 12524.23 147.68 54641.70 88888.00 2015-11-09 23:53:34.000 313 12524.30 147.68 54641.75 88888.00 2015-11-09 23:53:34.125 313 12524.33 147.72 54641.70 88888.00 2015-11-09 23:53:34.250 313 12524.38 147.78 54641.70 88888.00 2015-11-09 23:53:34.375 313 12524.50 147.80 54641.72 88888.00 2015-11-09 23:53:34.500 313 12524.50 147.88 54641.75 88888.00 2015-11-09 23:53:34.625 313 12524.62 147.90 54641.72 88888.00 2015-11-09 23:53:34.750 313 12524.70 147.93 54641.70 88888.00 2015-11-09 23:53:34.875 313 12524.77 147.97 54641.72 88888.00 2015-11-09 23:53:35.000 313 12524.88 148.00 54641.72 88888.00 2015-11-09 23:53:35.125 313 12524.88 148.05 54641.72 88888.00 2015-11-09 23:53:35.250 313 12524.80 148.03 54641.72 88888.00 2015-11-09 23:53:35.375 313 12524.80 148.05 54641.75 88888.00 2015-11-09 23:53:35.500 313 12524.80 148.07 54641.75 88888.00 2015-11-09 23:53:35.625 313 12524.80 148.10 54641.75 88888.00 2015-11-09 23:53:35.750 313 12524.80 148.10 54641.75 88888.00 2015-11-09 23:53:35.875 313 12524.80 148.12 54641.78 88888.00 2015-11-09 23:53:36.000 313 12524.83 148.15 54641.78 88888.00 2015-11-09 23:53:36.125 313 12524.88 148.22 54641.78 88888.00 2015-11-09 23:53:36.250 313 12524.88 148.25 54641.80 88888.00 2015-11-09 23:53:36.375 313 12524.92 148.25 54641.80 88888.00 2015-11-09 23:53:36.500 313 12524.92 148.28 54641.80 88888.00 2015-11-09 23:53:36.625 313 12524.95 148.30 54641.82 88888.00 2015-11-09 23:53:36.750 313 12524.98 148.32 54641.85 88888.00 2015-11-09 23:53:36.875 313 12524.98 148.32 54641.82 88888.00 2015-11-09 23:53:37.000 313 12525.00 148.35 54641.82 88888.00 2015-11-09 23:53:37.125 313 12525.08 148.40 54641.85 88888.00 2015-11-09 23:53:37.250 313 12525.12 148.43 54641.88 88888.00 2015-11-09 23:53:37.375 313 12525.08 148.43 54641.88 88888.00 2015-11-09 23:53:37.500 313 12525.05 148.43 54641.88 88888.00 2015-11-09 23:53:37.625 313 12525.10 148.45 54641.90 88888.00 2015-11-09 23:53:37.750 313 12525.10 148.47 54641.90 88888.00 2015-11-09 23:53:37.875 313 12525.05 148.53 54641.97 88888.00 2015-11-09 23:53:38.000 313 12525.02 148.55 54641.95 88888.00 2015-11-09 23:53:38.125 313 12525.08 148.55 54641.95 88888.00 2015-11-09 23:53:38.250 313 12525.08 148.53 54641.95 88888.00 2015-11-09 23:53:38.375 313 12525.12 148.55 54641.95 88888.00 2015-11-09 23:53:38.500 313 12525.17 148.57 54641.97 88888.00 2015-11-09 23:53:38.625 313 12525.25 148.55 54642.00 88888.00 2015-11-09 23:53:38.750 313 12525.33 148.53 54642.00 88888.00 2015-11-09 23:53:38.875 313 12525.35 148.55 54642.00 88888.00 2015-11-09 23:53:39.000 313 12525.40 148.60 54642.00 88888.00 2015-11-09 23:53:39.125 313 12525.48 148.55 54642.03 88888.00 2015-11-09 23:53:39.250 313 12525.45 148.53 54642.03 88888.00 2015-11-09 23:53:39.375 313 12525.40 148.55 54642.05 88888.00 2015-11-09 23:53:39.500 313 12525.45 148.57 54642.07 88888.00 2015-11-09 23:53:39.625 313 12525.48 148.57 54642.10 88888.00 2015-11-09 23:53:39.750 313 12525.52 148.57 54642.10 88888.00 2015-11-09 23:53:39.875 313 12525.52 148.57 54642.10 88888.00 2015-11-09 23:53:40.000 313 12525.50 148.62 54642.10 88888.00 2015-11-09 23:53:40.125 313 12525.52 148.57 54642.10 88888.00 2015-11-09 23:53:40.250 313 12525.50 148.53 54642.10 88888.00 2015-11-09 23:53:40.375 313 12525.60 148.50 54642.07 88888.00 2015-11-09 23:53:40.500 313 12525.65 148.60 54642.10 88888.00 2015-11-09 23:53:40.625 313 12525.73 148.57 54642.12 88888.00 2015-11-09 23:53:40.750 313 12525.75 148.55 54642.12 88888.00 2015-11-09 23:53:40.875 313 12525.77 148.55 54642.15 88888.00 2015-11-09 23:53:41.000 313 12525.83 148.57 54642.12 88888.00 2015-11-09 23:53:41.125 313 12525.88 148.65 54642.15 88888.00 2015-11-09 23:53:41.250 313 12525.90 148.68 54642.15 88888.00 2015-11-09 23:53:41.375 313 12525.98 148.68 54642.15 88888.00 2015-11-09 23:53:41.500 313 12526.05 148.70 54642.15 88888.00 2015-11-09 23:53:41.625 313 12526.08 148.75 54642.18 88888.00 2015-11-09 23:53:41.750 313 12526.08 148.78 54642.20 88888.00 2015-11-09 23:53:41.875 313 12526.10 148.78 54642.18 88888.00 2015-11-09 23:53:42.000 313 12526.15 148.78 54642.15 88888.00 2015-11-09 23:53:42.125 313 12526.15 148.82 54642.20 88888.00 2015-11-09 23:53:42.250 313 12526.20 148.82 54642.25 88888.00 2015-11-09 23:53:42.375 313 12526.25 148.88 54642.25 88888.00 2015-11-09 23:53:42.500 313 12526.27 148.85 54642.25 88888.00 2015-11-09 23:53:42.625 313 12526.27 148.85 54642.28 88888.00 2015-11-09 23:53:42.750 313 12526.35 148.93 54642.30 88888.00 2015-11-09 23:53:42.875 313 12526.48 149.00 54642.30 88888.00 2015-11-09 23:53:43.000 313 12526.52 149.03 54642.28 88888.00 2015-11-09 23:53:43.125 313 12526.55 149.03 54642.28 88888.00 2015-11-09 23:53:43.250 313 12526.60 149.07 54642.28 88888.00 2015-11-09 23:53:43.375 313 12526.60 149.10 54642.30 88888.00 2015-11-09 23:53:43.500 313 12526.62 149.15 54642.30 88888.00 2015-11-09 23:53:43.625 313 12526.65 149.20 54642.32 88888.00 2015-11-09 23:53:43.750 313 12526.70 149.22 54642.32 88888.00 2015-11-09 23:53:43.875 313 12526.75 149.25 54642.32 88888.00 2015-11-09 23:53:44.000 313 12526.75 149.28 54642.35 88888.00 2015-11-09 23:53:44.125 313 12526.67 149.30 54642.35 88888.00 2015-11-09 23:53:44.250 313 12526.67 149.30 54642.32 88888.00 2015-11-09 23:53:44.375 313 12526.80 149.35 54642.32 88888.00 2015-11-09 23:53:44.500 313 12526.95 149.40 54642.32 88888.00 2015-11-09 23:53:44.625 313 12527.05 149.45 54642.35 88888.00 2015-11-09 23:53:44.750 313 12527.10 149.45 54642.35 88888.00 2015-11-09 23:53:44.875 313 12527.10 149.45 54642.38 88888.00 2015-11-09 23:53:45.000 313 12527.12 149.47 54642.35 88888.00 2015-11-09 23:53:45.125 313 12527.15 149.50 54642.38 88888.00 2015-11-09 23:53:45.250 313 12527.15 149.53 54642.38 88888.00 2015-11-09 23:53:45.375 313 12527.20 149.57 54642.38 88888.00 2015-11-09 23:53:45.500 313 12527.27 149.57 54642.40 88888.00 2015-11-09 23:53:45.625 313 12527.27 149.60 54642.40 88888.00 2015-11-09 23:53:45.750 313 12527.30 149.62 54642.38 88888.00 2015-11-09 23:53:45.875 313 12527.27 149.65 54642.40 88888.00 2015-11-09 23:53:46.000 313 12527.35 149.65 54642.40 88888.00 2015-11-09 23:53:46.125 313 12527.42 149.65 54642.43 88888.00 2015-11-09 23:53:46.250 313 12527.40 149.65 54642.45 88888.00 2015-11-09 23:53:46.375 313 12527.42 149.65 54642.47 88888.00 2015-11-09 23:53:46.500 313 12527.40 149.65 54642.45 88888.00 2015-11-09 23:53:46.625 313 12527.45 149.60 54642.47 88888.00 2015-11-09 23:53:46.750 313 12527.48 149.57 54642.50 88888.00 2015-11-09 23:53:46.875 313 12527.55 149.57 54642.53 88888.00 2015-11-09 23:53:47.000 313 12527.58 149.57 54642.50 88888.00 2015-11-09 23:53:47.125 313 12527.50 149.57 54642.47 88888.00 2015-11-09 23:53:47.250 313 12527.42 149.62 54642.53 88888.00 2015-11-09 23:53:47.375 313 12527.48 149.65 54642.57 88888.00 2015-11-09 23:53:47.500 313 12527.52 149.62 54642.60 88888.00 2015-11-09 23:53:47.625 313 12527.58 149.60 54642.57 88888.00 2015-11-09 23:53:47.750 313 12527.58 149.60 54642.57 88888.00 2015-11-09 23:53:47.875 313 12527.70 149.62 54642.60 88888.00 2015-11-09 23:53:48.000 313 12527.80 149.62 54642.57 88888.00 2015-11-09 23:53:48.125 313 12527.88 149.62 54642.62 88888.00 2015-11-09 23:53:48.250 313 12527.77 149.57 54642.62 88888.00 2015-11-09 23:53:48.375 313 12527.83 149.65 54642.65 88888.00 2015-11-09 23:53:48.500 313 12527.88 149.70 54642.65 88888.00 2015-11-09 23:53:48.625 313 12527.92 149.68 54642.65 88888.00 2015-11-09 23:53:48.750 313 12528.02 149.65 54642.70 88888.00 2015-11-09 23:53:48.875 313 12528.05 149.65 54642.70 88888.00 2015-11-09 23:53:49.000 313 12528.00 149.68 54642.70 88888.00 2015-11-09 23:53:49.125 313 12528.02 149.65 54642.70 88888.00 2015-11-09 23:53:49.250 313 12528.05 149.65 54642.72 88888.00 2015-11-09 23:53:49.375 313 12528.12 149.70 54642.72 88888.00 2015-11-09 23:53:49.500 313 12528.20 149.72 54642.75 88888.00 2015-11-09 23:53:49.625 313 12528.27 149.72 54642.78 88888.00 2015-11-09 23:53:49.750 313 12528.33 149.80 54642.80 88888.00 2015-11-09 23:53:49.875 313 12528.33 149.82 54642.80 88888.00 2015-11-09 23:53:50.000 313 12528.30 149.78 54642.82 88888.00 2015-11-09 23:53:50.125 313 12528.35 149.78 54642.85 88888.00 2015-11-09 23:53:50.250 313 12528.38 149.78 54642.85 88888.00 2015-11-09 23:53:50.375 313 12528.45 149.80 54642.85 88888.00 2015-11-09 23:53:50.500 313 12528.42 149.85 54642.90 88888.00 2015-11-09 23:53:50.625 313 12528.50 149.88 54642.88 88888.00 2015-11-09 23:53:50.750 313 12528.55 149.85 54642.90 88888.00 2015-11-09 23:53:50.875 313 12528.55 149.88 54642.90 88888.00 2015-11-09 23:53:51.000 313 12528.50 149.90 54642.93 88888.00 2015-11-09 23:53:51.125 313 12528.45 149.95 54642.97 88888.00 2015-11-09 23:53:51.250 313 12528.50 149.97 54642.97 88888.00 2015-11-09 23:53:51.375 313 12528.65 149.95 54643.00 88888.00 2015-11-09 23:53:51.500 313 12528.67 149.97 54643.00 88888.00 2015-11-09 23:53:51.625 313 12528.65 150.03 54643.03 88888.00 2015-11-09 23:53:51.750 313 12528.65 150.05 54643.03 88888.00 2015-11-09 23:53:51.875 313 12528.70 150.10 54643.03 88888.00 2015-11-09 23:53:52.000 313 12528.73 150.07 54643.07 88888.00 2015-11-09 23:53:52.125 313 12528.77 150.07 54643.10 88888.00 2015-11-09 23:53:52.250 313 12528.80 150.07 54643.10 88888.00 2015-11-09 23:53:52.375 313 12528.80 150.12 54643.15 88888.00 2015-11-09 23:53:52.500 313 12528.75 150.15 54643.18 88888.00 2015-11-09 23:53:52.625 313 12528.73 150.18 54643.15 88888.00 2015-11-09 23:53:52.750 313 12528.73 150.18 54643.15 88888.00 2015-11-09 23:53:52.875 313 12528.75 150.15 54643.18 88888.00 2015-11-09 23:53:53.000 313 12528.75 150.25 54643.20 88888.00 2015-11-09 23:53:53.125 313 12528.75 150.30 54643.20 88888.00 2015-11-09 23:53:53.250 313 12528.70 150.22 54643.22 88888.00 2015-11-09 23:53:53.375 313 12528.77 150.25 54643.22 88888.00 2015-11-09 23:53:53.500 313 12528.83 150.28 54643.22 88888.00 2015-11-09 23:53:53.625 313 12528.83 150.30 54643.25 88888.00 2015-11-09 23:53:53.750 313 12528.85 150.30 54643.30 88888.00 2015-11-09 23:53:53.875 313 12528.85 150.30 54643.32 88888.00 2015-11-09 23:53:54.000 313 12528.92 150.22 54643.30 88888.00 2015-11-09 23:53:54.125 313 12528.98 150.25 54643.32 88888.00 2015-11-09 23:53:54.250 313 12528.92 150.25 54643.32 88888.00 2015-11-09 23:53:54.375 313 12528.95 150.25 54643.32 88888.00 2015-11-09 23:53:54.500 313 12528.98 150.28 54643.38 88888.00 2015-11-09 23:53:54.625 313 12528.98 150.28 54643.40 88888.00 2015-11-09 23:53:54.750 313 12528.98 150.32 54643.40 88888.00 2015-11-09 23:53:54.875 313 12529.02 150.30 54643.43 88888.00 2015-11-09 23:53:55.000 313 12529.08 150.32 54643.43 88888.00 2015-11-09 23:53:55.125 313 12529.05 150.35 54643.45 88888.00 2015-11-09 23:53:55.250 313 12529.00 150.30 54643.45 88888.00 2015-11-09 23:53:55.375 313 12528.95 150.32 54643.47 88888.00 2015-11-09 23:53:55.500 313 12528.92 150.32 54643.53 88888.00 2015-11-09 23:53:55.625 313 12528.95 150.32 54643.55 88888.00 2015-11-09 23:53:55.750 313 12528.95 150.35 54643.60 88888.00 2015-11-09 23:53:55.875 313 12528.92 150.40 54643.60 88888.00 2015-11-09 23:53:56.000 313 12528.95 150.38 54643.60 88888.00 2015-11-09 23:53:56.125 313 12529.02 150.43 54643.62 88888.00 2015-11-09 23:53:56.250 313 12529.02 150.40 54643.68 88888.00 2015-11-09 23:53:56.375 313 12529.10 150.43 54643.65 88888.00 2015-11-09 23:53:56.500 313 12529.15 150.43 54643.70 88888.00 2015-11-09 23:53:56.625 313 12529.10 150.43 54643.70 88888.00 2015-11-09 23:53:56.750 313 12529.10 150.43 54643.72 88888.00 2015-11-09 23:53:56.875 313 12529.15 150.45 54643.72 88888.00 2015-11-09 23:53:57.000 313 12529.20 150.43 54643.72 88888.00 2015-11-09 23:53:57.125 313 12529.20 150.43 54643.72 88888.00 2015-11-09 23:53:57.250 313 12529.17 150.47 54643.75 88888.00 2015-11-09 23:53:57.375 313 12529.15 150.50 54643.80 88888.00 2015-11-09 23:53:57.500 313 12529.20 150.53 54643.80 88888.00 2015-11-09 23:53:57.625 313 12529.25 150.55 54643.82 88888.00 2015-11-09 23:53:57.750 313 12529.27 150.53 54643.80 88888.00 2015-11-09 23:53:57.875 313 12529.25 150.53 54643.85 88888.00 2015-11-09 23:53:58.000 313 12529.30 150.53 54643.88 88888.00 2015-11-09 23:53:58.125 313 12529.33 150.55 54643.90 88888.00 2015-11-09 23:53:58.250 313 12529.35 150.55 54643.85 88888.00 2015-11-09 23:53:58.375 313 12529.42 150.55 54643.88 88888.00 2015-11-09 23:53:58.500 313 12529.48 150.55 54643.93 88888.00 2015-11-09 23:53:58.625 313 12529.52 150.55 54643.90 88888.00 2015-11-09 23:53:58.750 313 12529.55 150.60 54643.93 88888.00 2015-11-09 23:53:58.875 313 12529.58 150.60 54643.95 88888.00 2015-11-09 23:53:59.000 313 12529.58 150.55 54643.95 88888.00 2015-11-09 23:53:59.125 313 12529.62 150.55 54644.00 88888.00 2015-11-09 23:53:59.250 313 12529.62 150.55 54644.00 88888.00 2015-11-09 23:53:59.375 313 12529.60 150.60 54644.00 88888.00 2015-11-09 23:53:59.500 313 12529.60 150.57 54644.00 88888.00 2015-11-09 23:53:59.625 313 12529.65 150.57 54644.03 88888.00 2015-11-09 23:53:59.750 313 12529.67 150.57 54644.05 88888.00 2015-11-09 23:53:59.875 313 12529.70 150.57 54644.07 88888.00 2015-11-09 23:54:00.000 313 12529.65 150.55 54644.05 88888.00 2015-11-09 23:54:00.125 313 12529.70 150.55 54644.10 88888.00 2015-11-09 23:54:00.250 313 12529.75 150.65 54644.15 88888.00 2015-11-09 23:54:00.375 313 12529.80 150.68 54644.15 88888.00 2015-11-09 23:54:00.500 313 12529.77 150.68 54644.20 88888.00 2015-11-09 23:54:00.625 313 12529.83 150.62 54644.20 88888.00 2015-11-09 23:54:00.750 313 12529.85 150.70 54644.20 88888.00 2015-11-09 23:54:00.875 313 12529.85 150.78 54644.20 88888.00 2015-11-09 23:54:01.000 313 12529.85 150.78 54644.20 88888.00 2015-11-09 23:54:01.125 313 12529.88 150.78 54644.22 88888.00 2015-11-09 23:54:01.250 313 12529.83 150.75 54644.22 88888.00 2015-11-09 23:54:01.375 313 12529.85 150.80 54644.22 88888.00 2015-11-09 23:54:01.500 313 12529.92 150.85 54644.28 88888.00 2015-11-09 23:54:01.625 313 12529.95 150.82 54644.28 88888.00 2015-11-09 23:54:01.750 313 12530.00 150.80 54644.28 88888.00 2015-11-09 23:54:01.875 313 12530.02 150.75 54644.32 88888.00 2015-11-09 23:54:02.000 313 12530.08 150.65 54644.32 88888.00 2015-11-09 23:54:02.125 313 12530.10 150.60 54644.35 88888.00 2015-11-09 23:54:02.250 313 12530.27 150.55 54644.35 88888.00 2015-11-09 23:54:02.375 313 12530.40 150.53 54644.38 88888.00 2015-11-09 23:54:02.500 313 12530.38 150.55 54644.38 88888.00 2015-11-09 23:54:02.625 313 12530.45 150.57 54644.43 88888.00 2015-11-09 23:54:02.750 313 12530.50 150.57 54644.45 88888.00 2015-11-09 23:54:02.875 313 12530.52 150.55 54644.45 88888.00 2015-11-09 23:54:03.000 313 12530.55 150.55 54644.47 88888.00 2015-11-09 23:54:03.125 313 12530.58 150.60 54644.50 88888.00 2015-11-09 23:54:03.250 313 12530.58 150.60 54644.53 88888.00 2015-11-09 23:54:03.375 313 12530.75 150.60 54644.53 88888.00 2015-11-09 23:54:03.500 313 12530.77 150.60 54644.57 88888.00 2015-11-09 23:54:03.625 313 12530.77 150.60 54644.62 88888.00 2015-11-09 23:54:03.750 313 12530.75 150.57 54644.62 88888.00 2015-11-09 23:54:03.875 313 12530.70 150.60 54644.65 88888.00 2015-11-09 23:54:04.000 313 12530.70 150.60 54644.62 88888.00 2015-11-09 23:54:04.125 313 12530.83 150.65 54644.70 88888.00 2015-11-09 23:54:04.250 313 12530.80 150.65 54644.78 88888.00 2015-11-09 23:54:04.375 313 12530.88 150.68 54644.80 88888.00 2015-11-09 23:54:04.500 313 12531.02 150.68 54644.78 88888.00 2015-11-09 23:54:04.625 313 12531.12 150.70 54644.78 88888.00 2015-11-09 23:54:04.750 313 12531.12 150.68 54644.80 88888.00 2015-11-09 23:54:04.875 313 12531.15 150.68 54644.78 88888.00 2015-11-09 23:54:05.000 313 12531.25 150.65 54644.78 88888.00 2015-11-09 23:54:05.125 313 12531.33 150.65 54644.80 88888.00 2015-11-09 23:54:05.250 313 12531.35 150.65 54644.82 88888.00 2015-11-09 23:54:05.375 313 12531.42 150.62 54644.85 88888.00 2015-11-09 23:54:05.500 313 12531.52 150.60 54644.85 88888.00 2015-11-09 23:54:05.625 313 12531.60 150.60 54644.85 88888.00 2015-11-09 23:54:05.750 313 12531.62 150.57 54644.90 88888.00 2015-11-09 23:54:05.875 313 12531.58 150.55 54644.95 88888.00 2015-11-09 23:54:06.000 313 12531.50 150.60 54644.95 88888.00 2015-11-09 23:54:06.125 313 12531.48 150.57 54644.97 88888.00 2015-11-09 23:54:06.250 313 12531.45 150.62 54645.03 88888.00 2015-11-09 23:54:06.375 313 12531.50 150.68 54645.03 88888.00 2015-11-09 23:54:06.500 313 12531.55 150.68 54645.07 88888.00 2015-11-09 23:54:06.625 313 12531.60 150.65 54645.07 88888.00 2015-11-09 23:54:06.750 313 12531.62 150.62 54645.12 88888.00 2015-11-09 23:54:06.875 313 12531.62 150.60 54645.12 88888.00 2015-11-09 23:54:07.000 313 12531.58 150.53 54645.15 88888.00 2015-11-09 23:54:07.125 313 12531.52 150.53 54645.18 88888.00 2015-11-09 23:54:07.250 313 12531.52 150.50 54645.22 88888.00 2015-11-09 23:54:07.375 313 12531.62 150.47 54645.22 88888.00 2015-11-09 23:54:07.500 313 12531.55 150.47 54645.28 88888.00 2015-11-09 23:54:07.625 313 12531.48 150.50 54645.32 88888.00 2015-11-09 23:54:07.750 313 12531.52 150.50 54645.30 88888.00 2015-11-09 23:54:07.875 313 12531.58 150.50 54645.32 88888.00 2015-11-09 23:54:08.000 313 12531.62 150.53 54645.32 88888.00 2015-11-09 23:54:08.125 313 12531.65 150.55 54645.40 88888.00 2015-11-09 23:54:08.250 313 12531.62 150.57 54645.43 88888.00 2015-11-09 23:54:08.375 313 12531.70 150.60 54645.43 88888.00 2015-11-09 23:54:08.500 313 12531.73 150.65 54645.45 88888.00 2015-11-09 23:54:08.625 313 12531.83 150.62 54645.47 88888.00 2015-11-09 23:54:08.750 313 12531.83 150.62 54645.45 88888.00 2015-11-09 23:54:08.875 313 12531.85 150.60 54645.50 88888.00 2015-11-09 23:54:09.000 313 12531.75 150.60 54645.50 88888.00 2015-11-09 23:54:09.125 313 12531.83 150.62 54645.53 88888.00 2015-11-09 23:54:09.250 313 12531.88 150.62 54645.57 88888.00 2015-11-09 23:54:09.375 313 12531.90 150.62 54645.57 88888.00 2015-11-09 23:54:09.500 313 12531.95 150.60 54645.57 88888.00 2015-11-09 23:54:09.625 313 12532.00 150.60 54645.60 88888.00 2015-11-09 23:54:09.750 313 12531.98 150.62 54645.60 88888.00 2015-11-09 23:54:09.875 313 12531.95 150.60 54645.62 88888.00 2015-11-09 23:54:10.000 313 12531.95 150.60 54645.62 88888.00 2015-11-09 23:54:10.125 313 12532.02 150.60 54645.68 88888.00 2015-11-09 23:54:10.250 313 12532.10 150.60 54645.70 88888.00 2015-11-09 23:54:10.375 313 12532.15 150.65 54645.72 88888.00 2015-11-09 23:54:10.500 313 12532.23 150.70 54645.70 88888.00 2015-11-09 23:54:10.625 313 12532.27 150.72 54645.72 88888.00 2015-11-09 23:54:10.750 313 12532.30 150.70 54645.75 88888.00 2015-11-09 23:54:10.875 313 12532.30 150.72 54645.75 88888.00 2015-11-09 23:54:11.000 313 12532.30 150.75 54645.78 88888.00 2015-11-09 23:54:11.125 313 12532.38 150.80 54645.78 88888.00 2015-11-09 23:54:11.250 313 12532.42 150.85 54645.80 88888.00 2015-11-09 23:54:11.375 313 12532.45 150.90 54645.85 88888.00 2015-11-09 23:54:11.500 313 12532.50 150.95 54645.85 88888.00 2015-11-09 23:54:11.625 313 12532.50 151.03 54645.90 88888.00 2015-11-09 23:54:11.750 313 12532.52 151.07 54645.90 88888.00 2015-11-09 23:54:11.875 313 12532.48 151.15 54645.88 88888.00 2015-11-09 23:54:12.000 313 12532.55 151.18 54645.88 88888.00 2015-11-09 23:54:12.125 313 12532.62 151.20 54645.90 88888.00 2015-11-09 23:54:12.250 313 12532.62 151.22 54645.90 88888.00 2015-11-09 23:54:12.375 313 12532.67 151.25 54645.90 88888.00 2015-11-09 23:54:12.500 313 12532.67 151.28 54645.95 88888.00 2015-11-09 23:54:12.625 313 12532.75 151.35 54646.00 88888.00 2015-11-09 23:54:12.750 313 12532.80 151.38 54646.00 88888.00 2015-11-09 23:54:12.875 313 12532.80 151.43 54646.03 88888.00 2015-11-09 23:54:13.000 313 12532.77 151.43 54645.97 88888.00 2015-11-09 23:54:13.125 313 12532.80 151.50 54646.05 88888.00 2015-11-09 23:54:13.250 313 12532.83 151.57 54646.07 88888.00 2015-11-09 23:54:13.375 313 12532.85 151.62 54646.07 88888.00 2015-11-09 23:54:13.500 313 12532.92 151.68 54646.10 88888.00 2015-11-09 23:54:13.625 313 12532.92 151.75 54646.10 88888.00 2015-11-09 23:54:13.750 313 12532.95 151.82 54646.12 88888.00 2015-11-09 23:54:13.875 313 12532.98 151.90 54646.12 88888.00 2015-11-09 23:54:14.000 313 12532.95 151.97 54646.10 88888.00 2015-11-09 23:54:14.125 313 12532.98 152.03 54646.15 88888.00 2015-11-09 23:54:14.250 313 12533.02 152.05 54646.20 88888.00 2015-11-09 23:54:14.375 313 12533.15 152.12 54646.18 88888.00 2015-11-09 23:54:14.500 313 12533.12 152.18 54646.20 88888.00 2015-11-09 23:54:14.625 313 12533.10 152.20 54646.20 88888.00 2015-11-09 23:54:14.750 313 12533.15 152.22 54646.18 88888.00 2015-11-09 23:54:14.875 313 12533.20 152.22 54646.20 88888.00 2015-11-09 23:54:15.000 313 12533.23 152.25 54646.20 88888.00 2015-11-09 23:54:15.125 313 12533.23 152.28 54646.25 88888.00 2015-11-09 23:54:15.250 313 12533.20 152.30 54646.28 88888.00 2015-11-09 23:54:15.375 313 12533.25 152.32 54646.28 88888.00 2015-11-09 23:54:15.500 313 12533.27 152.38 54646.30 88888.00 2015-11-09 23:54:15.625 313 12533.27 152.45 54646.30 88888.00 2015-11-09 23:54:15.750 313 12533.33 152.47 54646.32 88888.00 2015-11-09 23:54:15.875 313 12533.35 152.53 54646.32 88888.00 2015-11-09 23:54:16.000 313 12533.35 152.53 54646.32 88888.00 2015-11-09 23:54:16.125 313 12533.40 152.55 54646.32 88888.00 2015-11-09 23:54:16.250 313 12533.48 152.60 54646.35 88888.00 2015-11-09 23:54:16.375 313 12533.58 152.70 54646.38 88888.00 2015-11-09 23:54:16.500 313 12533.52 152.78 54646.40 88888.00 2015-11-09 23:54:16.625 313 12533.52 152.78 54646.43 88888.00 2015-11-09 23:54:16.750 313 12533.58 152.78 54646.40 88888.00 2015-11-09 23:54:16.875 313 12533.70 152.82 54646.43 88888.00 2015-11-09 23:54:17.000 313 12533.75 152.85 54646.43 88888.00 2015-11-09 23:54:17.125 313 12533.80 152.88 54646.45 88888.00 2015-11-09 23:54:17.250 313 12533.80 152.90 54646.47 88888.00 2015-11-09 23:54:17.375 313 12533.88 152.90 54646.45 88888.00 2015-11-09 23:54:17.500 313 12533.98 152.95 54646.47 88888.00 2015-11-09 23:54:17.625 313 12534.12 153.00 54646.50 88888.00 2015-11-09 23:54:17.750 313 12534.23 153.03 54646.50 88888.00 2015-11-09 23:54:17.875 313 12534.25 153.07 54646.50 88888.00 2015-11-09 23:54:18.000 313 12534.33 153.07 54646.50 88888.00 2015-11-09 23:54:18.125 313 12534.38 153.15 54646.50 88888.00 2015-11-09 23:54:18.250 313 12534.40 153.22 54646.50 88888.00 2015-11-09 23:54:18.375 313 12534.48 153.28 54646.50 88888.00 2015-11-09 23:54:18.500 313 12534.45 153.35 54646.50 88888.00 2015-11-09 23:54:18.625 313 12534.52 153.38 54646.50 88888.00 2015-11-09 23:54:18.750 313 12534.65 153.40 54646.53 88888.00 2015-11-09 23:54:18.875 313 12534.73 153.43 54646.55 88888.00 2015-11-09 23:54:19.000 313 12534.77 153.45 54646.55 88888.00 2015-11-09 23:54:19.125 313 12534.73 153.45 54646.57 88888.00 2015-11-09 23:54:19.250 313 12534.60 153.50 54646.57 88888.00 2015-11-09 23:54:19.375 313 12534.65 153.50 54646.57 88888.00 2015-11-09 23:54:19.500 313 12534.73 153.50 54646.57 88888.00 2015-11-09 23:54:19.625 313 12534.73 153.53 54646.60 88888.00 2015-11-09 23:54:19.750 313 12534.73 153.53 54646.60 88888.00 2015-11-09 23:54:19.875 313 12534.75 153.50 54646.57 88888.00 2015-11-09 23:54:20.000 313 12534.83 153.50 54646.57 88888.00 2015-11-09 23:54:20.125 313 12534.83 153.53 54646.62 88888.00 2015-11-09 23:54:20.250 313 12534.77 153.50 54646.62 88888.00 2015-11-09 23:54:20.375 313 12534.73 153.50 54646.62 88888.00 2015-11-09 23:54:20.500 313 12534.75 153.55 54646.65 88888.00 2015-11-09 23:54:20.625 313 12534.77 153.57 54646.68 88888.00 2015-11-09 23:54:20.750 313 12534.80 153.57 54646.70 88888.00 2015-11-09 23:54:20.875 313 12534.80 153.50 54646.70 88888.00 2015-11-09 23:54:21.000 313 12534.80 153.47 54646.70 88888.00 2015-11-09 23:54:21.125 313 12534.80 153.47 54646.70 88888.00 2015-11-09 23:54:21.250 313 12534.85 153.45 54646.75 88888.00 2015-11-09 23:54:21.375 313 12534.85 153.47 54646.70 88888.00 2015-11-09 23:54:21.500 313 12534.90 153.50 54646.72 88888.00 2015-11-09 23:54:21.625 313 12534.88 153.53 54646.75 88888.00 2015-11-09 23:54:21.750 313 12534.85 153.47 54646.75 88888.00 2015-11-09 23:54:21.875 313 12534.88 153.47 54646.78 88888.00 2015-11-09 23:54:22.000 313 12534.90 153.47 54646.78 88888.00 2015-11-09 23:54:22.125 313 12534.90 153.45 54646.80 88888.00 2015-11-09 23:54:22.250 313 12534.98 153.43 54646.80 88888.00 2015-11-09 23:54:22.375 313 12535.08 153.47 54646.80 88888.00 2015-11-09 23:54:22.500 313 12535.08 153.53 54646.82 88888.00 2015-11-09 23:54:22.625 313 12535.15 153.50 54646.80 88888.00 2015-11-09 23:54:22.750 313 12535.17 153.45 54646.80 88888.00 2015-11-09 23:54:22.875 313 12535.12 153.40 54646.85 88888.00 2015-11-09 23:54:23.000 313 12535.12 153.40 54646.85 88888.00 2015-11-09 23:54:23.125 313 12535.15 153.43 54646.80 88888.00 2015-11-09 23:54:23.250 313 12535.17 153.40 54646.82 88888.00 2015-11-09 23:54:23.375 313 12535.30 153.47 54646.82 88888.00 2015-11-09 23:54:23.500 313 12535.30 153.47 54646.88 88888.00 2015-11-09 23:54:23.625 313 12535.27 153.43 54646.88 88888.00 2015-11-09 23:54:23.750 313 12535.27 153.40 54646.93 88888.00 2015-11-09 23:54:23.875 313 12535.33 153.43 54646.90 88888.00 2015-11-09 23:54:24.000 313 12535.42 153.43 54646.93 88888.00 2015-11-09 23:54:24.125 313 12535.42 153.40 54646.90 88888.00 2015-11-09 23:54:24.250 313 12535.40 153.43 54646.90 88888.00 2015-11-09 23:54:24.375 313 12535.40 153.50 54646.90 88888.00 2015-11-09 23:54:24.500 313 12535.45 153.53 54646.95 88888.00 2015-11-09 23:54:24.625 313 12535.48 153.55 54646.97 88888.00 2015-11-09 23:54:24.750 313 12535.42 153.57 54646.97 88888.00 2015-11-09 23:54:24.875 313 12535.45 153.53 54647.00 88888.00 2015-11-09 23:54:25.000 313 12535.48 153.47 54647.00 88888.00 2015-11-09 23:54:25.125 313 12535.48 153.45 54647.03 88888.00 2015-11-09 23:54:25.250 313 12535.45 153.40 54647.03 88888.00 2015-11-09 23:54:25.375 313 12535.40 153.43 54647.03 88888.00 2015-11-09 23:54:25.500 313 12535.40 153.40 54647.05 88888.00 2015-11-09 23:54:25.625 313 12535.35 153.38 54647.07 88888.00 2015-11-09 23:54:25.750 313 12535.38 153.32 54647.10 88888.00 2015-11-09 23:54:25.875 313 12535.45 153.28 54647.10 88888.00 2015-11-09 23:54:26.000 313 12535.50 153.22 54647.07 88888.00 2015-11-09 23:54:26.125 313 12535.52 153.22 54647.07 88888.00 2015-11-09 23:54:26.250 313 12535.58 153.22 54647.12 88888.00 2015-11-09 23:54:26.375 313 12535.62 153.25 54647.12 88888.00 2015-11-09 23:54:26.500 313 12535.62 153.25 54647.12 88888.00 2015-11-09 23:54:26.625 313 12535.67 153.25 54647.12 88888.00 2015-11-09 23:54:26.750 313 12535.73 153.18 54647.12 88888.00 2015-11-09 23:54:26.875 313 12535.73 153.22 54647.15 88888.00 2015-11-09 23:54:27.000 313 12535.75 153.28 54647.15 88888.00 2015-11-09 23:54:27.125 313 12535.73 153.32 54647.18 88888.00 2015-11-09 23:54:27.250 313 12535.73 153.38 54647.20 88888.00 2015-11-09 23:54:27.375 313 12535.75 153.40 54647.18 88888.00 2015-11-09 23:54:27.500 313 12535.70 153.40 54647.18 88888.00 2015-11-09 23:54:27.625 313 12535.73 153.38 54647.18 88888.00 2015-11-09 23:54:27.750 313 12535.77 153.43 54647.22 88888.00 2015-11-09 23:54:27.875 313 12535.85 153.47 54647.20 88888.00 2015-11-09 23:54:28.000 313 12535.85 153.50 54647.22 88888.00 2015-11-09 23:54:28.125 313 12535.88 153.50 54647.25 88888.00 2015-11-09 23:54:28.250 313 12535.83 153.47 54647.28 88888.00 2015-11-09 23:54:28.375 313 12535.77 153.53 54647.30 88888.00 2015-11-09 23:54:28.500 313 12535.77 153.55 54647.28 88888.00 2015-11-09 23:54:28.625 313 12535.77 153.53 54647.28 88888.00 2015-11-09 23:54:28.750 313 12535.75 153.50 54647.30 88888.00 2015-11-09 23:54:28.875 313 12535.77 153.53 54647.30 88888.00 2015-11-09 23:54:29.000 313 12535.73 153.53 54647.32 88888.00 2015-11-09 23:54:29.125 313 12535.73 153.53 54647.35 88888.00 2015-11-09 23:54:29.250 313 12535.70 153.53 54647.35 88888.00 2015-11-09 23:54:29.375 313 12535.67 153.53 54647.38 88888.00 2015-11-09 23:54:29.500 313 12535.67 153.53 54647.38 88888.00 2015-11-09 23:54:29.625 313 12535.75 153.50 54647.38 88888.00 2015-11-09 23:54:29.750 313 12535.83 153.50 54647.35 88888.00 2015-11-09 23:54:29.875 313 12535.88 153.40 54647.35 88888.00 2015-11-09 23:54:30.000 313 12535.90 153.32 54647.38 88888.00 2015-11-09 23:54:30.125 313 12535.95 153.28 54647.40 88888.00 2015-11-09 23:54:30.250 313 12535.88 153.20 54647.43 88888.00 2015-11-09 23:54:30.375 313 12535.88 153.20 54647.43 88888.00 2015-11-09 23:54:30.500 313 12535.88 153.12 54647.47 88888.00 2015-11-09 23:54:30.625 313 12535.90 153.12 54647.45 88888.00 2015-11-09 23:54:30.750 313 12535.88 153.15 54647.45 88888.00 2015-11-09 23:54:30.875 313 12535.88 153.15 54647.53 88888.00 2015-11-09 23:54:31.000 313 12535.92 153.15 54647.53 88888.00 2015-11-09 23:54:31.125 313 12535.98 153.20 54647.57 88888.00 2015-11-09 23:54:31.250 313 12535.95 153.22 54647.57 88888.00 2015-11-09 23:54:31.375 313 12536.00 153.25 54647.57 88888.00 2015-11-09 23:54:31.500 313 12536.12 153.25 54647.60 88888.00 2015-11-09 23:54:31.625 313 12536.20 153.22 54647.57 88888.00 2015-11-09 23:54:31.750 313 12536.17 153.22 54647.60 88888.00 2015-11-09 23:54:31.875 313 12536.10 153.22 54647.60 88888.00 2015-11-09 23:54:32.000 313 12536.12 153.25 54647.65 88888.00 2015-11-09 23:54:32.125 313 12536.20 153.28 54647.68 88888.00 2015-11-09 23:54:32.250 313 12536.20 153.25 54647.68 88888.00 2015-11-09 23:54:32.375 313 12536.25 153.28 54647.68 88888.00 2015-11-09 23:54:32.500 313 12536.30 153.22 54647.70 88888.00 2015-11-09 23:54:32.625 313 12536.35 153.20 54647.72 88888.00 2015-11-09 23:54:32.750 313 12536.35 153.20 54647.72 88888.00 2015-11-09 23:54:32.875 313 12536.40 153.20 54647.75 88888.00 2015-11-09 23:54:33.000 313 12536.42 153.18 54647.78 88888.00 2015-11-09 23:54:33.125 313 12536.40 153.10 54647.80 88888.00 2015-11-09 23:54:33.250 313 12536.35 153.12 54647.82 88888.00 2015-11-09 23:54:33.375 313 12536.33 153.12 54647.85 88888.00 2015-11-09 23:54:33.500 313 12536.38 153.07 54647.85 88888.00 2015-11-09 23:54:33.625 313 12536.48 153.05 54647.88 88888.00 2015-11-09 23:54:33.750 313 12536.45 153.05 54647.90 88888.00 2015-11-09 23:54:33.875 313 12536.42 153.00 54647.88 88888.00 2015-11-09 23:54:34.000 313 12536.52 152.95 54647.90 88888.00 2015-11-09 23:54:34.125 313 12536.58 152.95 54647.95 88888.00 2015-11-09 23:54:34.250 313 12536.52 152.93 54647.97 88888.00 2015-11-09 23:54:34.375 313 12536.58 152.93 54647.97 88888.00 2015-11-09 23:54:34.500 313 12536.60 152.88 54647.97 88888.00 2015-11-09 23:54:34.625 313 12536.67 152.88 54648.00 88888.00 2015-11-09 23:54:34.750 313 12536.67 152.85 54648.00 88888.00 2015-11-09 23:54:34.875 313 12536.67 152.82 54648.00 88888.00 2015-11-09 23:54:35.000 313 12536.73 152.82 54648.00 88888.00 2015-11-09 23:54:35.125 313 12536.77 152.80 54648.05 88888.00 2015-11-09 23:54:35.250 313 12536.77 152.75 54648.07 88888.00 2015-11-09 23:54:35.375 313 12536.80 152.72 54648.05 88888.00 2015-11-09 23:54:35.500 313 12536.77 152.70 54648.07 88888.00 2015-11-09 23:54:35.625 313 12536.80 152.70 54648.12 88888.00 2015-11-09 23:54:35.750 313 12536.85 152.75 54648.15 88888.00 2015-11-09 23:54:35.875 313 12536.88 152.70 54648.15 88888.00 2015-11-09 23:54:36.000 313 12536.95 152.68 54648.15 88888.00 2015-11-09 23:54:36.125 313 12537.00 152.68 54648.20 88888.00 2015-11-09 23:54:36.250 313 12536.95 152.60 54648.20 88888.00 2015-11-09 23:54:36.375 313 12536.98 152.57 54648.22 88888.00 2015-11-09 23:54:36.500 313 12536.95 152.60 54648.25 88888.00 2015-11-09 23:54:36.625 313 12537.00 152.65 54648.25 88888.00 2015-11-09 23:54:36.750 313 12537.08 152.65 54648.28 88888.00 2015-11-09 23:54:36.875 313 12537.10 152.62 54648.25 88888.00 2015-11-09 23:54:37.000 313 12537.10 152.57 54648.28 88888.00 2015-11-09 23:54:37.125 313 12537.08 152.55 54648.30 88888.00 2015-11-09 23:54:37.250 313 12537.02 152.50 54648.32 88888.00 2015-11-09 23:54:37.375 313 12537.10 152.53 54648.32 88888.00 2015-11-09 23:54:37.500 313 12537.17 152.50 54648.35 88888.00 2015-11-09 23:54:37.625 313 12537.15 152.50 54648.35 88888.00 2015-11-09 23:54:37.750 313 12537.17 152.50 54648.38 88888.00 2015-11-09 23:54:37.875 313 12537.15 152.57 54648.38 88888.00 2015-11-09 23:54:38.000 313 12537.15 152.57 54648.40 88888.00 2015-11-09 23:54:38.125 313 12537.25 152.65 54648.43 88888.00 2015-11-09 23:54:38.250 313 12537.27 152.65 54648.45 88888.00 2015-11-09 23:54:38.375 313 12537.33 152.68 54648.47 88888.00 2015-11-09 23:54:38.500 313 12537.30 152.65 54648.47 88888.00 2015-11-09 23:54:38.625 313 12537.25 152.62 54648.53 88888.00 2015-11-09 23:54:38.750 313 12537.27 152.60 54648.53 88888.00 2015-11-09 23:54:38.875 313 12537.25 152.60 54648.50 88888.00 2015-11-09 23:54:39.000 313 12537.25 152.60 54648.50 88888.00 2015-11-09 23:54:39.125 313 12537.30 152.65 54648.53 88888.00 2015-11-09 23:54:39.250 313 12537.30 152.62 54648.55 88888.00 2015-11-09 23:54:39.375 313 12537.30 152.65 54648.57 88888.00 2015-11-09 23:54:39.500 313 12537.23 152.68 54648.57 88888.00 2015-11-09 23:54:39.625 313 12537.23 152.72 54648.57 88888.00 2015-11-09 23:54:39.750 313 12537.33 152.78 54648.60 88888.00 2015-11-09 23:54:39.875 313 12537.48 152.80 54648.60 88888.00 2015-11-09 23:54:40.000 313 12537.52 152.90 54648.57 88888.00 2015-11-09 23:54:40.125 313 12537.45 152.97 54648.60 88888.00 2015-11-09 23:54:40.250 313 12537.42 153.00 54648.62 88888.00 2015-11-09 23:54:40.375 313 12537.52 153.05 54648.62 88888.00 2015-11-09 23:54:40.500 313 12537.52 153.07 54648.65 88888.00 2015-11-09 23:54:40.625 313 12537.50 153.03 54648.68 88888.00 2015-11-09 23:54:40.750 313 12537.52 153.00 54648.68 88888.00 2015-11-09 23:54:40.875 313 12537.50 152.97 54648.70 88888.00 2015-11-09 23:54:41.000 313 12537.38 152.97 54648.75 88888.00 2015-11-09 23:54:41.125 313 12537.38 152.97 54648.78 88888.00 2015-11-09 23:54:41.250 313 12537.38 152.93 54648.78 88888.00 2015-11-09 23:54:41.375 313 12537.38 152.93 54648.80 88888.00 2015-11-09 23:54:41.500 313 12537.30 152.93 54648.82 88888.00 2015-11-09 23:54:41.625 313 12537.30 152.93 54648.82 88888.00 2015-11-09 23:54:41.750 313 12537.25 152.88 54648.82 88888.00 2015-11-09 23:54:41.875 313 12537.33 152.85 54648.82 88888.00 2015-11-09 23:54:42.000 313 12537.35 152.82 54648.85 88888.00 2015-11-09 23:54:42.125 313 12537.40 152.80 54648.93 88888.00 2015-11-09 23:54:42.250 313 12537.35 152.75 54648.93 88888.00 2015-11-09 23:54:42.375 313 12537.33 152.72 54648.93 88888.00 2015-11-09 23:54:42.500 313 12537.27 152.72 54648.95 88888.00 2015-11-09 23:54:42.625 313 12537.35 152.72 54648.95 88888.00 2015-11-09 23:54:42.750 313 12537.42 152.72 54648.95 88888.00 2015-11-09 23:54:42.875 313 12537.48 152.75 54649.00 88888.00 2015-11-09 23:54:43.000 313 12537.50 152.75 54648.97 88888.00 2015-11-09 23:54:43.125 313 12537.50 152.75 54649.03 88888.00 2015-11-09 23:54:43.250 313 12537.48 152.78 54649.05 88888.00 2015-11-09 23:54:43.375 313 12537.48 152.78 54649.05 88888.00 2015-11-09 23:54:43.500 313 12537.40 152.78 54649.07 88888.00 2015-11-09 23:54:43.625 313 12537.30 152.75 54649.10 88888.00 2015-11-09 23:54:43.750 313 12537.35 152.72 54649.10 88888.00 2015-11-09 23:54:43.875 313 12537.38 152.70 54649.15 88888.00 2015-11-09 23:54:44.000 313 12537.33 152.60 54649.18 88888.00 2015-11-09 23:54:44.125 313 12537.30 152.57 54649.25 88888.00 2015-11-09 23:54:44.250 313 12537.27 152.53 54649.25 88888.00 2015-11-09 23:54:44.375 313 12537.30 152.55 54649.25 88888.00 2015-11-09 23:54:44.500 313 12537.30 152.57 54649.28 88888.00 2015-11-09 23:54:44.625 313 12537.27 152.55 54649.30 88888.00 2015-11-09 23:54:44.750 313 12537.33 152.53 54649.30 88888.00 2015-11-09 23:54:44.875 313 12537.33 152.53 54649.32 88888.00 2015-11-09 23:54:45.000 313 12537.45 152.55 54649.35 88888.00 2015-11-09 23:54:45.125 313 12537.38 152.50 54649.43 88888.00 2015-11-09 23:54:45.250 313 12537.25 152.43 54649.45 88888.00 2015-11-09 23:54:45.375 313 12537.33 152.45 54649.47 88888.00 2015-11-09 23:54:45.500 313 12537.40 152.50 54649.50 88888.00 2015-11-09 23:54:45.625 313 12537.30 152.45 54649.53 88888.00 2015-11-09 23:54:45.750 313 12537.23 152.40 54649.55 88888.00 2015-11-09 23:54:45.875 313 12537.25 152.35 54649.55 88888.00 2015-11-09 23:54:46.000 313 12537.27 152.32 54649.55 88888.00 2015-11-09 23:54:46.125 313 12537.25 152.35 54649.60 88888.00 2015-11-09 23:54:46.250 313 12537.27 152.35 54649.62 88888.00 2015-11-09 23:54:46.375 313 12537.27 152.32 54649.62 88888.00 2015-11-09 23:54:46.500 313 12537.25 152.30 54649.68 88888.00 2015-11-09 23:54:46.625 313 12537.30 152.32 54649.68 88888.00 2015-11-09 23:54:46.750 313 12537.42 152.32 54649.68 88888.00 2015-11-09 23:54:46.875 313 12537.40 152.30 54649.70 88888.00 2015-11-09 23:54:47.000 313 12537.50 152.32 54649.68 88888.00 2015-11-09 23:54:47.125 313 12537.62 152.35 54649.70 88888.00 2015-11-09 23:54:47.250 313 12537.60 152.30 54649.70 88888.00 2015-11-09 23:54:47.375 313 12537.62 152.30 54649.70 88888.00 2015-11-09 23:54:47.500 313 12537.58 152.28 54649.70 88888.00 2015-11-09 23:54:47.625 313 12537.60 152.28 54649.72 88888.00 2015-11-09 23:54:47.750 313 12537.67 152.30 54649.75 88888.00 2015-11-09 23:54:47.875 313 12537.75 152.28 54649.72 88888.00 2015-11-09 23:54:48.000 313 12537.73 152.28 54649.72 88888.00 2015-11-09 23:54:48.125 313 12537.83 152.30 54649.78 88888.00 2015-11-09 23:54:48.250 313 12537.92 152.28 54649.80 88888.00 2015-11-09 23:54:48.375 313 12538.02 152.30 54649.78 88888.00 2015-11-09 23:54:48.500 313 12538.05 152.30 54649.80 88888.00 2015-11-09 23:54:48.625 313 12538.00 152.30 54649.80 88888.00 2015-11-09 23:54:48.750 313 12538.05 152.28 54649.82 88888.00 2015-11-09 23:54:48.875 313 12538.10 152.25 54649.82 88888.00 2015-11-09 23:54:49.000 313 12538.17 152.25 54649.80 88888.00 2015-11-09 23:54:49.125 313 12538.20 152.30 54649.85 88888.00 2015-11-09 23:54:49.250 313 12538.15 152.30 54649.85 88888.00 2015-11-09 23:54:49.375 313 12538.23 152.30 54649.82 88888.00 2015-11-09 23:54:49.500 313 12538.20 152.32 54649.82 88888.00 2015-11-09 23:54:49.625 313 12538.12 152.35 54649.85 88888.00 2015-11-09 23:54:49.750 313 12538.12 152.38 54649.88 88888.00 2015-11-09 23:54:49.875 313 12538.15 152.40 54649.88 88888.00 2015-11-09 23:54:50.000 313 12538.15 152.43 54649.90 88888.00 2015-11-09 23:54:50.125 313 12538.10 152.43 54649.90 88888.00 2015-11-09 23:54:50.250 313 12538.05 152.40 54649.90 88888.00 2015-11-09 23:54:50.375 313 12538.08 152.40 54649.90 88888.00 2015-11-09 23:54:50.500 313 12538.08 152.38 54649.90 88888.00 2015-11-09 23:54:50.625 313 12538.15 152.35 54649.90 88888.00 2015-11-09 23:54:50.750 313 12538.17 152.32 54649.93 88888.00 2015-11-09 23:54:50.875 313 12538.23 152.35 54649.95 88888.00 2015-11-09 23:54:51.000 313 12538.27 152.32 54649.93 88888.00 2015-11-09 23:54:51.125 313 12538.20 152.32 54649.97 88888.00 2015-11-09 23:54:51.250 313 12538.12 152.30 54649.97 88888.00 2015-11-09 23:54:51.375 313 12538.20 152.30 54649.95 88888.00 2015-11-09 23:54:51.500 313 12538.27 152.30 54649.95 88888.00 2015-11-09 23:54:51.625 313 12538.33 152.32 54649.95 88888.00 2015-11-09 23:54:51.750 313 12538.35 152.32 54649.97 88888.00 2015-11-09 23:54:51.875 313 12538.40 152.30 54649.95 88888.00 2015-11-09 23:54:52.000 313 12538.45 152.30 54649.97 88888.00 2015-11-09 23:54:52.125 313 12538.50 152.30 54649.97 88888.00 2015-11-09 23:54:52.250 313 12538.55 152.28 54649.97 88888.00 2015-11-09 23:54:52.375 313 12538.62 152.28 54649.97 88888.00 2015-11-09 23:54:52.500 313 12538.62 152.28 54650.00 88888.00 2015-11-09 23:54:52.625 313 12538.62 152.32 54650.00 88888.00 2015-11-09 23:54:52.750 313 12538.62 152.32 54650.05 88888.00 2015-11-09 23:54:52.875 313 12538.62 152.32 54650.05 88888.00 2015-11-09 23:54:53.000 313 12538.70 152.35 54650.03 88888.00 2015-11-09 23:54:53.125 313 12538.75 152.38 54650.03 88888.00 2015-11-09 23:54:53.250 313 12538.75 152.30 54650.05 88888.00 2015-11-09 23:54:53.375 313 12538.90 152.28 54650.05 88888.00 2015-11-09 23:54:53.500 313 12539.02 152.22 54650.03 88888.00 2015-11-09 23:54:53.625 313 12539.10 152.28 54650.03 88888.00 2015-11-09 23:54:53.750 313 12539.00 152.25 54650.05 88888.00 2015-11-09 23:54:53.875 313 12538.98 152.22 54650.05 88888.00 2015-11-09 23:54:54.000 313 12539.00 152.25 54650.05 88888.00 2015-11-09 23:54:54.125 313 12539.00 152.25 54650.07 88888.00 2015-11-09 23:54:54.250 313 12538.98 152.25 54650.10 88888.00 2015-11-09 23:54:54.375 313 12539.05 152.28 54650.10 88888.00 2015-11-09 23:54:54.500 313 12539.02 152.35 54650.10 88888.00 2015-11-09 23:54:54.625 313 12539.02 152.38 54650.10 88888.00 2015-11-09 23:54:54.750 313 12539.05 152.38 54650.10 88888.00 2015-11-09 23:54:54.875 313 12539.08 152.40 54650.10 88888.00 2015-11-09 23:54:55.000 313 12539.17 152.47 54650.10 88888.00 2015-11-09 23:54:55.125 313 12539.20 152.50 54650.15 88888.00 2015-11-09 23:54:55.250 313 12539.20 152.55 54650.12 88888.00 2015-11-09 23:54:55.375 313 12539.25 152.60 54650.12 88888.00 2015-11-09 23:54:55.500 313 12539.33 152.65 54650.15 88888.00 2015-11-09 23:54:55.625 313 12539.35 152.57 54650.15 88888.00 2015-11-09 23:54:55.750 313 12539.27 152.55 54650.15 88888.00 2015-11-09 23:54:55.875 313 12539.30 152.55 54650.18 88888.00 2015-11-09 23:54:56.000 313 12539.35 152.55 54650.15 88888.00 2015-11-09 23:54:56.125 313 12539.35 152.53 54650.18 88888.00 2015-11-09 23:54:56.250 313 12539.30 152.50 54650.20 88888.00 2015-11-09 23:54:56.375 313 12539.30 152.57 54650.20 88888.00 2015-11-09 23:54:56.500 313 12539.35 152.60 54650.25 88888.00 2015-11-09 23:54:56.625 313 12539.35 152.55 54650.28 88888.00 2015-11-09 23:54:56.750 313 12539.35 152.53 54650.28 88888.00 2015-11-09 23:54:56.875 313 12539.38 152.55 54650.28 88888.00 2015-11-09 23:54:57.000 313 12539.40 152.57 54650.25 88888.00 2015-11-09 23:54:57.125 313 12539.40 152.55 54650.30 88888.00 2015-11-09 23:54:57.250 313 12539.35 152.55 54650.32 88888.00 2015-11-09 23:54:57.375 313 12539.35 152.62 54650.32 88888.00 2015-11-09 23:54:57.500 313 12539.27 152.68 54650.32 88888.00 2015-11-09 23:54:57.625 313 12539.25 152.72 54650.38 88888.00 2015-11-09 23:54:57.750 313 12539.30 152.68 54650.38 88888.00 2015-11-09 23:54:57.875 313 12539.38 152.65 54650.38 88888.00 2015-11-09 23:54:58.000 313 12539.38 152.70 54650.40 88888.00 2015-11-09 23:54:58.125 313 12539.35 152.70 54650.43 88888.00 2015-11-09 23:54:58.250 313 12539.33 152.70 54650.43 88888.00 2015-11-09 23:54:58.375 313 12539.40 152.75 54650.45 88888.00 2015-11-09 23:54:58.500 313 12539.38 152.75 54650.47 88888.00 2015-11-09 23:54:58.625 313 12539.27 152.78 54650.50 88888.00 2015-11-09 23:54:58.750 313 12539.27 152.82 54650.50 88888.00 2015-11-09 23:54:58.875 313 12539.33 152.75 54650.55 88888.00 2015-11-09 23:54:59.000 313 12539.33 152.80 54650.55 88888.00 2015-11-09 23:54:59.125 313 12539.33 152.78 54650.57 88888.00 2015-11-09 23:54:59.250 313 12539.33 152.75 54650.62 88888.00 2015-11-09 23:54:59.375 313 12539.35 152.75 54650.62 88888.00 2015-11-09 23:54:59.500 313 12539.25 152.72 54650.62 88888.00 2015-11-09 23:54:59.625 313 12539.23 152.70 54650.65 88888.00 2015-11-09 23:54:59.750 313 12539.23 152.70 54650.70 88888.00 2015-11-09 23:54:59.875 313 12539.20 152.70 54650.70 88888.00 2015-11-09 23:55:00.000 313 12539.23 152.70 54650.70 88888.00 2015-11-09 23:55:00.125 313 12539.27 152.72 54650.72 88888.00 2015-11-09 23:55:00.250 313 12539.25 152.78 54650.75 88888.00 2015-11-09 23:55:00.375 313 12539.33 152.72 54650.78 88888.00 2015-11-09 23:55:00.500 313 12539.30 152.70 54650.80 88888.00 2015-11-09 23:55:00.625 313 12539.33 152.75 54650.80 88888.00 2015-11-09 23:55:00.750 313 12539.35 152.75 54650.80 88888.00 2015-11-09 23:55:00.875 313 12539.35 152.70 54650.82 88888.00 2015-11-09 23:55:01.000 313 12539.35 152.68 54650.85 88888.00 2015-11-09 23:55:01.125 313 12539.38 152.70 54650.88 88888.00 2015-11-09 23:55:01.250 313 12539.38 152.70 54650.90 88888.00 2015-11-09 23:55:01.375 313 12539.45 152.68 54650.93 88888.00 2015-11-09 23:55:01.500 313 12539.48 152.65 54650.93 88888.00 2015-11-09 23:55:01.625 313 12539.40 152.60 54650.95 88888.00 2015-11-09 23:55:01.750 313 12539.30 152.57 54650.97 88888.00 2015-11-09 23:55:01.875 313 12539.30 152.55 54650.97 88888.00 2015-11-09 23:55:02.000 313 12539.38 152.50 54651.00 88888.00 2015-11-09 23:55:02.125 313 12539.35 152.53 54651.03 88888.00 2015-11-09 23:55:02.250 313 12539.38 152.53 54651.03 88888.00 2015-11-09 23:55:02.375 313 12539.35 152.53 54651.03 88888.00 2015-11-09 23:55:02.500 313 12539.35 152.53 54651.07 88888.00 2015-11-09 23:55:02.625 313 12539.38 152.47 54651.07 88888.00 2015-11-09 23:55:02.750 313 12539.42 152.45 54651.10 88888.00 2015-11-09 23:55:02.875 313 12539.45 152.47 54651.10 88888.00 2015-11-09 23:55:03.000 313 12539.45 152.47 54651.10 88888.00 2015-11-09 23:55:03.125 313 12539.62 152.45 54651.12 88888.00 2015-11-09 23:55:03.250 313 12539.67 152.43 54651.15 88888.00 2015-11-09 23:55:03.375 313 12539.73 152.40 54651.15 88888.00 2015-11-09 23:55:03.500 313 12539.80 152.40 54651.15 88888.00 2015-11-09 23:55:03.625 313 12539.80 152.38 54651.18 88888.00 2015-11-09 23:55:03.750 313 12539.83 152.32 54651.20 88888.00 2015-11-09 23:55:03.875 313 12539.83 152.30 54651.18 88888.00 2015-11-09 23:55:04.000 313 12539.88 152.25 54651.18 88888.00 2015-11-09 23:55:04.125 313 12539.88 152.25 54651.22 88888.00 2015-11-09 23:55:04.250 313 12539.85 152.25 54651.25 88888.00 2015-11-09 23:55:04.375 313 12539.98 152.28 54651.28 88888.00 2015-11-09 23:55:04.500 313 12540.00 152.25 54651.30 88888.00 2015-11-09 23:55:04.625 313 12539.98 152.20 54651.32 88888.00 2015-11-09 23:55:04.750 313 12539.92 152.22 54651.32 88888.00 2015-11-09 23:55:04.875 313 12539.98 152.25 54651.32 88888.00 2015-11-09 23:55:05.000 313 12540.00 152.22 54651.30 88888.00 2015-11-09 23:55:05.125 313 12540.00 152.18 54651.35 88888.00 2015-11-09 23:55:05.250 313 12540.00 152.15 54651.38 88888.00 2015-11-09 23:55:05.375 313 12540.02 152.18 54651.40 88888.00 2015-11-09 23:55:05.500 313 12540.02 152.15 54651.38 88888.00 2015-11-09 23:55:05.625 313 12540.08 152.07 54651.35 88888.00 2015-11-09 23:55:05.750 313 12540.15 152.10 54651.38 88888.00 2015-11-09 23:55:05.875 313 12540.15 152.15 54651.40 88888.00 2015-11-09 23:55:06.000 313 12540.12 152.10 54651.40 88888.00 2015-11-09 23:55:06.125 313 12540.05 152.12 54651.47 88888.00 2015-11-09 23:55:06.250 313 12540.08 152.10 54651.47 88888.00 2015-11-09 23:55:06.375 313 12540.12 152.07 54651.50 88888.00 2015-11-09 23:55:06.500 313 12540.15 152.05 54651.50 88888.00 2015-11-09 23:55:06.625 313 12540.17 152.05 54651.47 88888.00 2015-11-09 23:55:06.750 313 12540.17 152.07 54651.47 88888.00 2015-11-09 23:55:06.875 313 12540.25 152.05 54651.50 88888.00 2015-11-09 23:55:07.000 313 12540.25 152.05 54651.50 88888.00 2015-11-09 23:55:07.125 313 12540.23 152.05 54651.53 88888.00 2015-11-09 23:55:07.250 313 12540.20 152.07 54651.55 88888.00 2015-11-09 23:55:07.375 313 12540.25 152.10 54651.55 88888.00 2015-11-09 23:55:07.500 313 12540.30 152.12 54651.57 88888.00 2015-11-09 23:55:07.625 313 12540.33 152.12 54651.57 88888.00 2015-11-09 23:55:07.750 313 12540.30 152.15 54651.57 88888.00 2015-11-09 23:55:07.875 313 12540.30 152.12 54651.57 88888.00 2015-11-09 23:55:08.000 313 12540.33 152.07 54651.57 88888.00 2015-11-09 23:55:08.125 313 12540.38 152.07 54651.60 88888.00 2015-11-09 23:55:08.250 313 12540.23 152.07 54651.65 88888.00 2015-11-09 23:55:08.375 313 12540.15 152.05 54651.68 88888.00 2015-11-09 23:55:08.500 313 12540.17 152.05 54651.68 88888.00 2015-11-09 23:55:08.625 313 12540.12 152.03 54651.72 88888.00 2015-11-09 23:55:08.750 313 12540.10 152.00 54651.72 88888.00 2015-11-09 23:55:08.875 313 12540.10 152.03 54651.72 88888.00 2015-11-09 23:55:09.000 313 12540.15 152.00 54651.75 88888.00 2015-11-09 23:55:09.125 313 12540.15 152.00 54651.78 88888.00 2015-11-09 23:55:09.250 313 12540.08 151.95 54651.78 88888.00 2015-11-09 23:55:09.375 313 12540.05 151.95 54651.82 88888.00 2015-11-09 23:55:09.500 313 12540.05 151.97 54651.82 88888.00 2015-11-09 23:55:09.625 313 12540.02 151.97 54651.88 88888.00 2015-11-09 23:55:09.750 313 12539.98 151.97 54651.88 88888.00 2015-11-09 23:55:09.875 313 12539.95 151.95 54651.90 88888.00 2015-11-09 23:55:10.000 313 12539.98 151.88 54651.88 88888.00 2015-11-09 23:55:10.125 313 12539.95 151.85 54651.93 88888.00 2015-11-09 23:55:10.250 313 12539.88 151.82 54651.95 88888.00 2015-11-09 23:55:10.375 313 12539.85 151.85 54651.93 88888.00 2015-11-09 23:55:10.500 313 12539.83 151.88 54651.97 88888.00 2015-11-09 23:55:10.625 313 12539.77 151.85 54651.97 88888.00 2015-11-09 23:55:10.750 313 12539.73 151.82 54652.00 88888.00 2015-11-09 23:55:10.875 313 12539.65 151.80 54652.03 88888.00 2015-11-09 23:55:11.000 313 12539.58 151.78 54652.05 88888.00 2015-11-09 23:55:11.125 313 12539.50 151.72 54652.10 88888.00 2015-11-09 23:55:11.250 313 12539.38 151.75 54652.15 88888.00 2015-11-09 23:55:11.375 313 12539.35 151.78 54652.15 88888.00 2015-11-09 23:55:11.500 313 12539.38 151.80 54652.15 88888.00 2015-11-09 23:55:11.625 313 12539.30 151.75 54652.18 88888.00 2015-11-09 23:55:11.750 313 12539.25 151.68 54652.18 88888.00 2015-11-09 23:55:11.875 313 12539.20 151.60 54652.22 88888.00 2015-11-09 23:55:12.000 313 12539.25 151.57 54652.25 88888.00 2015-11-09 23:55:12.125 313 12539.23 151.55 54652.30 88888.00 2015-11-09 23:55:12.250 313 12539.10 151.53 54652.32 88888.00 2015-11-09 23:55:12.375 313 12539.05 151.50 54652.30 88888.00 2015-11-09 23:55:12.500 313 12539.00 151.45 54652.35 88888.00 2015-11-09 23:55:12.625 313 12539.02 151.40 54652.38 88888.00 2015-11-09 23:55:12.750 313 12538.98 151.32 54652.43 88888.00 2015-11-09 23:55:12.875 313 12538.95 151.30 54652.43 88888.00 2015-11-09 23:55:13.000 313 12538.83 151.28 54652.43 88888.00 2015-11-09 23:55:13.125 313 12538.83 151.28 54652.47 88888.00 2015-11-09 23:55:13.250 313 12538.85 151.28 54652.53 88888.00 2015-11-09 23:55:13.375 313 12538.95 151.25 54652.53 88888.00 2015-11-09 23:55:13.500 313 12538.92 151.22 54652.55 88888.00 2015-11-09 23:55:13.625 313 12538.92 151.25 54652.55 88888.00 2015-11-09 23:55:13.750 313 12538.92 151.28 54652.57 88888.00 2015-11-09 23:55:13.875 313 12538.88 151.25 54652.57 88888.00 2015-11-09 23:55:14.000 313 12538.90 151.28 54652.55 88888.00 2015-11-09 23:55:14.125 313 12538.88 151.30 54652.60 88888.00 2015-11-09 23:55:14.250 313 12538.92 151.32 54652.65 88888.00 2015-11-09 23:55:14.375 313 12538.98 151.38 54652.68 88888.00 2015-11-09 23:55:14.500 313 12538.98 151.40 54652.70 88888.00 2015-11-09 23:55:14.625 313 12539.00 151.43 54652.70 88888.00 2015-11-09 23:55:14.750 313 12539.08 151.40 54652.72 88888.00 2015-11-09 23:55:14.875 313 12539.12 151.43 54652.75 88888.00 2015-11-09 23:55:15.000 313 12539.17 151.45 54652.75 88888.00 2015-11-09 23:55:15.125 313 12539.15 151.45 54652.78 88888.00 2015-11-09 23:55:15.250 313 12539.12 151.40 54652.78 88888.00 2015-11-09 23:55:15.375 313 12539.20 151.40 54652.80 88888.00 2015-11-09 23:55:15.500 313 12539.30 151.45 54652.82 88888.00 2015-11-09 23:55:15.625 313 12539.23 151.50 54652.82 88888.00 2015-11-09 23:55:15.750 313 12539.27 151.47 54652.85 88888.00 2015-11-09 23:55:15.875 313 12539.35 151.45 54652.85 88888.00 2015-11-09 23:55:16.000 313 12539.40 151.43 54652.88 88888.00 2015-11-09 23:55:16.125 313 12539.45 151.38 54652.88 88888.00 2015-11-09 23:55:16.250 313 12539.55 151.28 54652.88 88888.00 2015-11-09 23:55:16.375 313 12539.67 151.22 54652.85 88888.00 2015-11-09 23:55:16.500 313 12539.73 151.20 54652.85 88888.00 2015-11-09 23:55:16.625 313 12539.83 151.22 54652.90 88888.00 2015-11-09 23:55:16.750 313 12539.95 151.28 54652.90 88888.00 2015-11-09 23:55:16.875 313 12540.05 151.22 54652.90 88888.00 2015-11-09 23:55:17.000 313 12540.08 151.20 54652.90 88888.00 2015-11-09 23:55:17.125 313 12540.08 151.22 54652.93 88888.00 2015-11-09 23:55:17.250 313 12540.15 151.18 54652.95 88888.00 2015-11-09 23:55:17.375 313 12540.23 151.12 54652.93 88888.00 2015-11-09 23:55:17.500 313 12540.27 151.05 54652.90 88888.00 2015-11-09 23:55:17.625 313 12540.40 150.97 54652.93 88888.00 2015-11-09 23:55:17.750 313 12540.52 150.90 54652.93 88888.00 2015-11-09 23:55:17.875 313 12540.52 150.82 54652.93 88888.00 2015-11-09 23:55:18.000 313 12540.55 150.78 54652.93 88888.00 2015-11-09 23:55:18.125 313 12540.70 150.75 54652.95 88888.00 2015-11-09 23:55:18.250 313 12540.75 150.68 54652.97 88888.00 2015-11-09 23:55:18.375 313 12540.75 150.62 54653.00 88888.00 2015-11-09 23:55:18.500 313 12540.75 150.62 54653.03 88888.00 2015-11-09 23:55:18.625 313 12540.83 150.57 54653.05 88888.00 2015-11-09 23:55:18.750 313 12540.90 150.57 54653.05 88888.00 2015-11-09 23:55:18.875 313 12540.90 150.57 54653.05 88888.00 2015-11-09 23:55:19.000 313 12540.88 150.50 54653.05 88888.00 2015-11-09 23:55:19.125 313 12540.83 150.43 54653.07 88888.00 2015-11-09 23:55:19.250 313 12540.67 150.32 54653.12 88888.00 2015-11-09 23:55:19.375 313 12540.65 150.25 54653.12 88888.00 2015-11-09 23:55:19.500 313 12540.52 150.15 54653.15 88888.00 2015-11-09 23:55:19.625 313 12540.45 150.05 54653.20 88888.00 2015-11-09 23:55:19.750 313 12540.45 149.97 54653.25 88888.00 2015-11-09 23:55:19.875 313 12540.35 149.85 54653.22 88888.00 2015-11-09 23:55:20.000 313 12540.33 149.75 54653.22 88888.00 2015-11-09 23:55:20.125 313 12540.35 149.68 54653.22 88888.00 2015-11-09 23:55:20.250 313 12540.27 149.57 54653.28 88888.00 2015-11-09 23:55:20.375 313 12540.23 149.53 54653.28 88888.00 2015-11-09 23:55:20.500 313 12540.17 149.50 54653.30 88888.00 2015-11-09 23:55:20.625 313 12540.12 149.47 54653.30 88888.00 2015-11-09 23:55:20.750 313 12540.10 149.45 54653.30 88888.00 2015-11-09 23:55:20.875 313 12540.12 149.38 54653.30 88888.00 2015-11-09 23:55:21.000 313 12540.23 149.30 54653.30 88888.00 2015-11-09 23:55:21.125 313 12540.30 149.30 54653.32 88888.00 2015-11-09 23:55:21.250 313 12540.30 149.25 54653.32 88888.00 2015-11-09 23:55:21.375 313 12540.33 149.22 54653.38 88888.00 2015-11-09 23:55:21.500 313 12540.30 149.20 54653.40 88888.00 2015-11-09 23:55:21.625 313 12540.40 149.18 54653.40 88888.00 2015-11-09 23:55:21.750 313 12540.45 149.15 54653.40 88888.00 2015-11-09 23:55:21.875 313 12540.55 149.15 54653.40 88888.00 2015-11-09 23:55:22.000 313 12540.48 149.10 54653.40 88888.00 2015-11-09 23:55:22.125 313 12540.50 149.05 54653.43 88888.00 2015-11-09 23:55:22.250 313 12540.50 149.00 54653.45 88888.00 2015-11-09 23:55:22.375 313 12540.50 149.00 54653.47 88888.00 2015-11-09 23:55:22.500 313 12540.48 149.00 54653.47 88888.00 2015-11-09 23:55:22.625 313 12540.48 148.95 54653.50 88888.00 2015-11-09 23:55:22.750 313 12540.52 148.93 54653.50 88888.00 2015-11-09 23:55:22.875 313 12540.52 148.88 54653.53 88888.00 2015-11-09 23:55:23.000 313 12540.52 148.85 54653.53 88888.00 2015-11-09 23:55:23.125 313 12540.58 148.82 54653.53 88888.00 2015-11-09 23:55:23.250 313 12540.52 148.82 54653.55 88888.00 2015-11-09 23:55:23.375 313 12540.50 148.82 54653.57 88888.00 2015-11-09 23:55:23.500 313 12540.48 148.82 54653.55 88888.00 2015-11-09 23:55:23.625 313 12540.40 148.80 54653.57 88888.00 2015-11-09 23:55:23.750 313 12540.35 148.80 54653.60 88888.00 2015-11-09 23:55:23.875 313 12540.35 148.80 54653.62 88888.00 2015-11-09 23:55:24.000 313 12540.38 148.75 54653.60 88888.00 2015-11-09 23:55:24.125 313 12540.25 148.70 54653.65 88888.00 2015-11-09 23:55:24.250 313 12540.12 148.65 54653.68 88888.00 2015-11-09 23:55:24.375 313 12540.15 148.62 54653.68 88888.00 2015-11-09 23:55:24.500 313 12540.10 148.57 54653.70 88888.00 2015-11-09 23:55:24.625 313 12540.10 148.47 54653.72 88888.00 2015-11-09 23:55:24.750 313 12540.02 148.43 54653.72 88888.00 2015-11-09 23:55:24.875 313 12539.90 148.43 54653.72 88888.00 2015-11-09 23:55:25.000 313 12539.88 148.40 54653.72 88888.00 2015-11-09 23:55:25.125 313 12539.92 148.38 54653.75 88888.00 2015-11-09 23:55:25.250 313 12539.95 148.38 54653.80 88888.00 2015-11-09 23:55:25.375 313 12539.95 148.35 54653.78 88888.00 2015-11-09 23:55:25.500 313 12539.88 148.32 54653.80 88888.00 2015-11-09 23:55:25.625 313 12539.83 148.28 54653.80 88888.00 2015-11-09 23:55:25.750 313 12539.80 148.20 54653.82 88888.00 2015-11-09 23:55:25.875 313 12539.80 148.18 54653.85 88888.00 2015-11-09 23:55:26.000 313 12539.83 148.15 54653.85 88888.00 2015-11-09 23:55:26.125 313 12539.80 148.18 54653.90 88888.00 2015-11-09 23:55:26.250 313 12539.75 148.15 54653.90 88888.00 2015-11-09 23:55:26.375 313 12539.83 148.12 54653.90 88888.00 2015-11-09 23:55:26.500 313 12539.80 148.07 54653.93 88888.00 2015-11-09 23:55:26.625 313 12539.75 148.03 54653.93 88888.00 2015-11-09 23:55:26.750 313 12539.77 148.00 54653.90 88888.00 2015-11-09 23:55:26.875 313 12539.85 148.00 54653.97 88888.00 2015-11-09 23:55:27.000 313 12539.88 147.97 54653.95 88888.00 2015-11-09 23:55:27.125 313 12539.85 147.97 54654.00 88888.00 2015-11-09 23:55:27.250 313 12539.80 147.97 54653.97 88888.00 2015-11-09 23:55:27.375 313 12539.88 147.97 54654.00 88888.00 2015-11-09 23:55:27.500 313 12539.85 147.95 54654.00 88888.00 2015-11-09 23:55:27.625 313 12539.80 147.95 54654.00 88888.00 2015-11-09 23:55:27.750 313 12539.73 147.95 54654.03 88888.00 2015-11-09 23:55:27.875 313 12539.60 147.95 54654.05 88888.00 2015-11-09 23:55:28.000 313 12539.58 147.90 54654.03 88888.00 2015-11-09 23:55:28.125 313 12539.60 147.93 54654.05 88888.00 2015-11-09 23:55:28.250 313 12539.58 147.97 54654.05 88888.00 2015-11-09 23:55:28.375 313 12539.60 148.00 54654.07 88888.00 2015-11-09 23:55:28.500 313 12539.58 148.00 54654.07 88888.00 2015-11-09 23:55:28.625 313 12539.55 148.03 54654.10 88888.00 2015-11-09 23:55:28.750 313 12539.62 148.07 54654.10 88888.00 2015-11-09 23:55:28.875 313 12539.67 148.15 54654.12 88888.00 2015-11-09 23:55:29.000 313 12539.65 148.18 54654.12 88888.00 2015-11-09 23:55:29.125 313 12539.67 148.20 54654.10 88888.00 2015-11-09 23:55:29.250 313 12539.73 148.20 54654.10 88888.00 2015-11-09 23:55:29.375 313 12539.88 148.15 54654.07 88888.00 2015-11-09 23:55:29.500 313 12539.95 148.15 54654.07 88888.00 2015-11-09 23:55:29.625 313 12540.02 148.12 54654.10 88888.00 2015-11-09 23:55:29.750 313 12540.02 148.15 54654.07 88888.00 2015-11-09 23:55:29.875 313 12540.02 148.22 54654.07 88888.00 2015-11-09 23:55:30.000 313 12540.10 148.28 54654.12 88888.00 2015-11-09 23:55:30.125 313 12540.08 148.28 54654.15 88888.00 2015-11-09 23:55:30.250 313 12540.02 148.32 54654.18 88888.00 2015-11-09 23:55:30.375 313 12540.08 148.45 54654.15 88888.00 2015-11-09 23:55:30.500 313 12540.12 148.45 54654.12 88888.00 2015-11-09 23:55:30.625 313 12540.17 148.47 54654.12 88888.00 2015-11-09 23:55:30.750 313 12540.23 148.57 54654.12 88888.00 2015-11-09 23:55:30.875 313 12540.20 148.62 54654.18 88888.00 2015-11-09 23:55:31.000 313 12540.12 148.65 54654.18 88888.00 2015-11-09 23:55:31.125 313 12540.17 148.68 54654.18 88888.00 2015-11-09 23:55:31.250 313 12540.17 148.72 54654.18 88888.00 2015-11-09 23:55:31.375 313 12540.15 148.78 54654.12 88888.00 2015-11-09 23:55:31.500 313 12540.12 148.75 54654.10 88888.00 2015-11-09 23:55:31.625 313 12540.23 148.75 54654.10 88888.00 2015-11-09 23:55:31.750 313 12540.27 148.75 54654.07 88888.00 2015-11-09 23:55:31.875 313 12540.33 148.75 54654.10 88888.00 2015-11-09 23:55:32.000 313 12540.38 148.78 54654.10 88888.00 2015-11-09 23:55:32.125 313 12540.40 148.72 54654.10 88888.00 2015-11-09 23:55:32.250 313 12540.40 148.65 54654.12 88888.00 2015-11-09 23:55:32.375 313 12540.50 148.62 54654.10 88888.00 2015-11-09 23:55:32.500 313 12540.58 148.57 54654.12 88888.00 2015-11-09 23:55:32.625 313 12540.55 148.55 54654.10 88888.00 2015-11-09 23:55:32.750 313 12540.48 148.57 54654.12 88888.00 2015-11-09 23:55:32.875 313 12540.50 148.57 54654.10 88888.00 2015-11-09 23:55:33.000 313 12540.58 148.57 54654.12 88888.00 2015-11-09 23:55:33.125 313 12540.60 148.57 54654.15 88888.00 2015-11-09 23:55:33.250 313 12540.52 148.60 54654.15 88888.00 2015-11-09 23:55:33.375 313 12540.55 148.62 54654.15 88888.00 2015-11-09 23:55:33.500 313 12540.58 148.65 54654.15 88888.00 2015-11-09 23:55:33.625 313 12540.52 148.68 54654.18 88888.00 2015-11-09 23:55:33.750 313 12540.40 148.70 54654.18 88888.00 2015-11-09 23:55:33.875 313 12540.38 148.75 54654.22 88888.00 2015-11-09 23:55:34.000 313 12540.35 148.78 54654.20 88888.00 2015-11-09 23:55:34.125 313 12540.40 148.85 54654.22 88888.00 2015-11-09 23:55:34.250 313 12540.42 148.85 54654.22 88888.00 2015-11-09 23:55:34.375 313 12540.38 148.85 54654.20 88888.00 2015-11-09 23:55:34.500 313 12540.38 148.90 54654.20 88888.00 2015-11-09 23:55:34.625 313 12540.42 148.97 54654.25 88888.00 2015-11-09 23:55:34.750 313 12540.40 149.00 54654.20 88888.00 2015-11-09 23:55:34.875 313 12540.45 149.03 54654.20 88888.00 2015-11-09 23:55:35.000 313 12540.52 149.07 54654.18 88888.00 2015-11-09 23:55:35.125 313 12540.52 149.07 54654.18 88888.00 2015-11-09 23:55:35.250 313 12540.52 149.05 54654.18 88888.00 2015-11-09 23:55:35.375 313 12540.67 149.05 54654.18 88888.00 2015-11-09 23:55:35.500 313 12540.77 149.05 54654.15 88888.00 2015-11-09 23:55:35.625 313 12540.85 149.05 54654.15 88888.00 2015-11-09 23:55:35.750 313 12540.92 149.03 54654.15 88888.00 2015-11-09 23:55:35.875 313 12541.00 149.03 54654.18 88888.00 2015-11-09 23:55:36.000 313 12541.08 149.05 54654.15 88888.00 2015-11-09 23:55:36.125 313 12541.10 149.00 54654.18 88888.00 2015-11-09 23:55:36.250 313 12541.12 148.97 54654.18 88888.00 2015-11-09 23:55:36.375 313 12541.20 149.00 54654.18 88888.00 2015-11-09 23:55:36.500 313 12541.30 149.00 54654.15 88888.00 2015-11-09 23:55:36.625 313 12541.45 149.03 54654.12 88888.00 2015-11-09 23:55:36.750 313 12541.60 149.05 54654.12 88888.00 2015-11-09 23:55:36.875 313 12541.73 149.07 54654.07 88888.00 2015-11-09 23:55:37.000 313 12541.85 149.07 54654.07 88888.00 2015-11-09 23:55:37.125 313 12541.88 149.03 54654.10 88888.00 2015-11-09 23:55:37.250 313 12541.90 149.03 54654.12 88888.00 2015-11-09 23:55:37.375 313 12542.00 149.07 54654.12 88888.00 2015-11-09 23:55:37.500 313 12542.02 149.10 54654.10 88888.00 2015-11-09 23:55:37.625 313 12542.05 149.12 54654.10 88888.00 2015-11-09 23:55:37.750 313 12542.10 149.12 54654.07 88888.00 2015-11-09 23:55:37.875 313 12542.10 149.12 54654.07 88888.00 2015-11-09 23:55:38.000 313 12542.23 149.18 54654.10 88888.00 2015-11-09 23:55:38.125 313 12542.33 149.25 54654.07 88888.00 2015-11-09 23:55:38.250 313 12542.40 149.25 54654.07 88888.00 2015-11-09 23:55:38.375 313 12542.50 149.30 54654.10 88888.00 2015-11-09 23:55:38.500 313 12542.50 149.40 54654.10 88888.00 2015-11-09 23:55:38.625 313 12542.40 149.45 54654.10 88888.00 2015-11-09 23:55:38.750 313 12542.45 149.45 54654.07 88888.00 2015-11-09 23:55:38.875 313 12542.52 149.47 54654.07 88888.00 2015-11-09 23:55:39.000 313 12542.55 149.50 54654.07 88888.00 2015-11-09 23:55:39.125 313 12542.58 149.53 54654.05 88888.00 2015-11-09 23:55:39.250 313 12542.62 149.57 54654.10 88888.00 2015-11-09 23:55:39.375 313 12542.62 149.60 54654.07 88888.00 2015-11-09 23:55:39.500 313 12542.67 149.62 54654.07 88888.00 2015-11-09 23:55:39.625 313 12542.73 149.60 54654.05 88888.00 2015-11-09 23:55:39.750 313 12542.70 149.62 54654.00 88888.00 2015-11-09 23:55:39.875 313 12542.75 149.62 54654.05 88888.00 2015-11-09 23:55:40.000 313 12542.80 149.65 54654.05 88888.00 2015-11-09 23:55:40.125 313 12542.75 149.62 54654.05 88888.00 2015-11-09 23:55:40.250 313 12542.67 149.60 54654.03 88888.00 2015-11-09 23:55:40.375 313 12542.67 149.57 54654.03 88888.00 2015-11-09 23:55:40.500 313 12542.62 149.57 54654.05 88888.00 2015-11-09 23:55:40.625 313 12542.67 149.65 54654.07 88888.00 2015-11-09 23:55:40.750 313 12542.67 149.62 54654.07 88888.00 2015-11-09 23:55:40.875 313 12542.55 149.60 54654.07 88888.00 2015-11-09 23:55:41.000 313 12542.42 149.60 54654.10 88888.00 2015-11-09 23:55:41.125 313 12542.33 149.55 54654.12 88888.00 2015-11-09 23:55:41.250 313 12542.17 149.47 54654.12 88888.00 2015-11-09 23:55:41.375 313 12542.15 149.45 54654.12 88888.00 2015-11-09 23:55:41.500 313 12542.08 149.38 54654.15 88888.00 2015-11-09 23:55:41.625 313 12542.00 149.38 54654.18 88888.00 2015-11-09 23:55:41.750 313 12541.92 149.38 54654.18 88888.00 2015-11-09 23:55:41.875 313 12541.88 149.38 54654.22 88888.00 2015-11-09 23:55:42.000 313 12541.80 149.43 54654.22 88888.00 2015-11-09 23:55:42.125 313 12541.67 149.47 54654.22 88888.00 2015-11-09 23:55:42.250 313 12541.58 149.45 54654.25 88888.00 2015-11-09 23:55:42.375 313 12541.60 149.47 54654.28 88888.00 2015-11-09 23:55:42.500 313 12541.60 149.47 54654.28 88888.00 2015-11-09 23:55:42.625 313 12541.55 149.47 54654.28 88888.00 2015-11-09 23:55:42.750 313 12541.48 149.47 54654.28 88888.00 2015-11-09 23:55:42.875 313 12541.40 149.50 54654.28 88888.00 2015-11-09 23:55:43.000 313 12541.42 149.47 54654.28 88888.00 2015-11-09 23:55:43.125 313 12541.40 149.50 54654.30 88888.00 2015-11-09 23:55:43.250 313 12541.42 149.47 54654.32 88888.00 2015-11-09 23:55:43.375 313 12541.48 149.45 54654.35 88888.00 2015-11-09 23:55:43.500 313 12541.42 149.43 54654.35 88888.00 2015-11-09 23:55:43.625 313 12541.30 149.40 54654.35 88888.00 2015-11-09 23:55:43.750 313 12541.25 149.43 54654.35 88888.00 2015-11-09 23:55:43.875 313 12541.15 149.40 54654.38 88888.00 2015-11-09 23:55:44.000 313 12541.10 149.40 54654.38 88888.00 2015-11-09 23:55:44.125 313 12541.17 149.38 54654.38 88888.00 2015-11-09 23:55:44.250 313 12541.10 149.28 54654.40 88888.00 2015-11-09 23:55:44.375 313 12541.08 149.25 54654.40 88888.00 2015-11-09 23:55:44.500 313 12541.08 149.20 54654.40 88888.00 2015-11-09 23:55:44.625 313 12541.05 149.20 54654.40 88888.00 2015-11-09 23:55:44.750 313 12541.05 149.18 54654.40 88888.00 2015-11-09 23:55:44.875 313 12541.02 149.18 54654.43 88888.00 2015-11-09 23:55:45.000 313 12540.95 149.12 54654.43 88888.00 2015-11-09 23:55:45.125 313 12540.88 149.12 54654.43 88888.00 2015-11-09 23:55:45.250 313 12540.88 149.10 54654.47 88888.00 2015-11-09 23:55:45.375 313 12540.92 149.12 54654.47 88888.00 2015-11-09 23:55:45.500 313 12540.90 149.10 54654.47 88888.00 2015-11-09 23:55:45.625 313 12540.88 149.07 54654.47 88888.00 2015-11-09 23:55:45.750 313 12540.85 149.07 54654.47 88888.00 2015-11-09 23:55:45.875 313 12540.80 149.10 54654.47 88888.00 2015-11-09 23:55:46.000 313 12540.75 149.12 54654.47 88888.00 2015-11-09 23:55:46.125 313 12540.73 149.12 54654.50 88888.00 2015-11-09 23:55:46.250 313 12540.73 149.15 54654.53 88888.00 2015-11-09 23:55:46.375 313 12540.77 149.20 54654.55 88888.00 2015-11-09 23:55:46.500 313 12540.77 149.22 54654.55 88888.00 2015-11-09 23:55:46.625 313 12540.70 149.22 54654.53 88888.00 2015-11-09 23:55:46.750 313 12540.62 149.25 54654.55 88888.00 2015-11-09 23:55:46.875 313 12540.58 149.25 54654.53 88888.00 2015-11-09 23:55:47.000 313 12540.58 149.28 54654.53 88888.00 2015-11-09 23:55:47.125 313 12540.58 149.28 54654.55 88888.00 2015-11-09 23:55:47.250 313 12540.55 149.32 54654.55 88888.00 2015-11-09 23:55:47.375 313 12540.62 149.38 54654.55 88888.00 2015-11-09 23:55:47.500 313 12540.58 149.40 54654.55 88888.00 2015-11-09 23:55:47.625 313 12540.45 149.40 54654.53 88888.00 2015-11-09 23:55:47.750 313 12540.48 149.43 54654.53 88888.00 2015-11-09 23:55:47.875 313 12540.52 149.45 54654.55 88888.00 2015-11-09 23:55:48.000 313 12540.52 149.47 54654.53 88888.00 2015-11-09 23:55:48.125 313 12540.48 149.50 54654.55 88888.00 2015-11-09 23:55:48.250 313 12540.42 149.47 54654.57 88888.00 2015-11-09 23:55:48.375 313 12540.45 149.47 54654.55 88888.00 2015-11-09 23:55:48.500 313 12540.45 149.50 54654.55 88888.00 2015-11-09 23:55:48.625 313 12540.45 149.50 54654.57 88888.00 2015-11-09 23:55:48.750 313 12540.42 149.47 54654.57 88888.00 2015-11-09 23:55:48.875 313 12540.38 149.45 54654.55 88888.00 2015-11-09 23:55:49.000 313 12540.38 149.43 54654.55 88888.00 2015-11-09 23:55:49.125 313 12540.48 149.45 54654.55 88888.00 2015-11-09 23:55:49.250 313 12540.45 149.40 54654.53 88888.00 2015-11-09 23:55:49.375 313 12540.42 149.43 54654.55 88888.00 2015-11-09 23:55:49.500 313 12540.40 149.47 54654.55 88888.00 2015-11-09 23:55:49.625 313 12540.38 149.47 54654.55 88888.00 2015-11-09 23:55:49.750 313 12540.35 149.50 54654.57 88888.00 2015-11-09 23:55:49.875 313 12540.33 149.53 54654.57 88888.00 2015-11-09 23:55:50.000 313 12540.38 149.55 54654.55 88888.00 2015-11-09 23:55:50.125 313 12540.42 149.57 54654.55 88888.00 2015-11-09 23:55:50.250 313 12540.38 149.60 54654.55 88888.00 2015-11-09 23:55:50.375 313 12540.42 149.62 54654.55 88888.00 2015-11-09 23:55:50.500 313 12540.40 149.60 54654.57 88888.00 2015-11-09 23:55:50.625 313 12540.40 149.60 54654.55 88888.00 2015-11-09 23:55:50.750 313 12540.42 149.65 54654.55 88888.00 2015-11-09 23:55:50.875 313 12540.45 149.68 54654.55 88888.00 2015-11-09 23:55:51.000 313 12540.42 149.70 54654.55 88888.00 2015-11-09 23:55:51.125 313 12540.42 149.78 54654.55 88888.00 2015-11-09 23:55:51.250 313 12540.42 149.82 54654.55 88888.00 2015-11-09 23:55:51.375 313 12540.45 149.85 54654.55 88888.00 2015-11-09 23:55:51.500 313 12540.52 149.88 54654.57 88888.00 2015-11-09 23:55:51.625 313 12540.60 149.93 54654.60 88888.00 2015-11-09 23:55:51.750 313 12540.60 149.95 54654.55 88888.00 2015-11-09 23:55:51.875 313 12540.55 150.03 54654.53 88888.00 2015-11-09 23:55:52.000 313 12540.55 150.10 54654.50 88888.00 2015-11-09 23:55:52.125 313 12540.50 150.10 54654.53 88888.00 2015-11-09 23:55:52.250 313 12540.48 150.20 54654.55 88888.00 2015-11-09 23:55:52.375 313 12540.58 150.25 54654.55 88888.00 2015-11-09 23:55:52.500 313 12540.58 150.32 54654.57 88888.00 2015-11-09 23:55:52.625 313 12540.58 150.40 54654.55 88888.00 2015-11-09 23:55:52.750 313 12540.52 150.43 54654.55 88888.00 2015-11-09 23:55:52.875 313 12540.55 150.43 54654.53 88888.00 2015-11-09 23:55:53.000 313 12540.58 150.47 54654.50 88888.00 2015-11-09 23:55:53.125 313 12540.62 150.53 54654.53 88888.00 2015-11-09 23:55:53.250 313 12540.60 150.62 54654.53 88888.00 2015-11-09 23:55:53.375 313 12540.70 150.65 54654.53 88888.00 2015-11-09 23:55:53.500 313 12540.70 150.70 54654.55 88888.00 2015-11-09 23:55:53.625 313 12540.70 150.75 54654.55 88888.00 2015-11-09 23:55:53.750 313 12540.65 150.75 54654.57 88888.00 2015-11-09 23:55:53.875 313 12540.65 150.78 54654.57 88888.00 2015-11-09 23:55:54.000 313 12540.67 150.82 54654.57 88888.00 2015-11-09 23:55:54.125 313 12540.62 150.82 54654.60 88888.00 2015-11-09 23:55:54.250 313 12540.60 150.85 54654.57 88888.00 2015-11-09 23:55:54.375 313 12540.60 150.90 54654.57 88888.00 2015-11-09 23:55:54.500 313 12540.52 151.00 54654.57 88888.00 2015-11-09 23:55:54.625 313 12540.50 151.07 54654.57 88888.00 2015-11-09 23:55:54.750 313 12540.50 151.12 54654.55 88888.00 2015-11-09 23:55:54.875 313 12540.52 151.18 54654.57 88888.00 2015-11-09 23:55:55.000 313 12540.48 151.20 54654.57 88888.00 2015-11-09 23:55:55.125 313 12540.45 151.28 54654.55 88888.00 2015-11-09 23:55:55.250 313 12540.42 151.30 54654.57 88888.00 2015-11-09 23:55:55.375 313 12540.45 151.38 54654.60 88888.00 2015-11-09 23:55:55.500 313 12540.42 151.45 54654.62 88888.00 2015-11-09 23:55:55.625 313 12540.35 151.50 54654.60 88888.00 2015-11-09 23:55:55.750 313 12540.33 151.53 54654.60 88888.00 2015-11-09 23:55:55.875 313 12540.35 151.55 54654.60 88888.00 2015-11-09 23:55:56.000 313 12540.30 151.57 54654.65 88888.00 2015-11-09 23:55:56.125 313 12540.25 151.62 54654.68 88888.00 2015-11-09 23:55:56.250 313 12540.25 151.62 54654.68 88888.00 2015-11-09 23:55:56.375 313 12540.27 151.62 54654.65 88888.00 2015-11-09 23:55:56.500 313 12540.23 151.60 54654.62 88888.00 2015-11-09 23:55:56.625 313 12540.25 151.60 54654.65 88888.00 2015-11-09 23:55:56.750 313 12540.33 151.57 54654.65 88888.00 2015-11-09 23:55:56.875 313 12540.38 151.60 54654.68 88888.00 2015-11-09 23:55:57.000 313 12540.35 151.62 54654.68 88888.00 2015-11-09 23:55:57.125 313 12540.35 151.60 54654.70 88888.00 2015-11-09 23:55:57.250 313 12540.38 151.62 54654.68 88888.00 2015-11-09 23:55:57.375 313 12540.45 151.68 54654.68 88888.00 2015-11-09 23:55:57.500 313 12540.40 151.72 54654.70 88888.00 2015-11-09 23:55:57.625 313 12540.30 151.78 54654.72 88888.00 2015-11-09 23:55:57.750 313 12540.25 151.80 54654.75 88888.00 2015-11-09 23:55:57.875 313 12540.23 151.85 54654.78 88888.00 2015-11-09 23:55:58.000 313 12540.27 151.93 54654.75 88888.00 2015-11-09 23:55:58.125 313 12540.25 151.97 54654.75 88888.00 2015-11-09 23:55:58.250 313 12540.12 152.00 54654.75 88888.00 2015-11-09 23:55:58.375 313 12540.15 152.07 54654.75 88888.00 2015-11-09 23:55:58.500 313 12540.20 152.07 54654.75 88888.00 2015-11-09 23:55:58.625 313 12540.23 152.07 54654.78 88888.00 2015-11-09 23:55:58.750 313 12540.17 152.12 54654.75 88888.00 2015-11-09 23:55:58.875 313 12540.20 152.20 54654.75 88888.00 2015-11-09 23:55:59.000 313 12540.33 152.22 54654.78 88888.00 2015-11-09 23:55:59.125 313 12540.38 152.32 54654.78 88888.00 2015-11-09 23:55:59.250 313 12540.40 152.35 54654.78 88888.00 2015-11-09 23:55:59.375 313 12540.48 152.43 54654.78 88888.00 2015-11-09 23:55:59.500 313 12540.52 152.47 54654.78 88888.00 2015-11-09 23:55:59.625 313 12540.60 152.50 54654.80 88888.00 2015-11-09 23:55:59.750 313 12540.62 152.53 54654.78 88888.00 2015-11-09 23:55:59.875 313 12540.67 152.55 54654.80 88888.00 2015-11-09 23:56:00.000 313 12540.75 152.57 54654.78 88888.00 2015-11-09 23:56:00.125 313 12540.80 152.60 54654.78 88888.00 2015-11-09 23:56:00.250 313 12540.80 152.65 54654.78 88888.00 2015-11-09 23:56:00.375 313 12540.90 152.70 54654.75 88888.00 2015-11-09 23:56:00.500 313 12540.95 152.70 54654.78 88888.00 2015-11-09 23:56:00.625 313 12540.92 152.70 54654.78 88888.00 2015-11-09 23:56:00.750 313 12541.00 152.72 54654.80 88888.00 2015-11-09 23:56:00.875 313 12541.10 152.78 54654.80 88888.00 2015-11-09 23:56:01.000 313 12541.17 152.78 54654.80 88888.00 2015-11-09 23:56:01.125 313 12541.25 152.80 54654.80 88888.00 2015-11-09 23:56:01.250 313 12541.33 152.80 54654.78 88888.00 2015-11-09 23:56:01.375 313 12541.42 152.80 54654.78 88888.00 2015-11-09 23:56:01.500 313 12541.42 152.80 54654.82 88888.00 2015-11-09 23:56:01.625 313 12541.40 152.82 54654.82 88888.00 2015-11-09 23:56:01.750 313 12541.38 152.85 54654.80 88888.00 2015-11-09 23:56:01.875 313 12541.42 152.88 54654.82 88888.00 2015-11-09 23:56:02.000 313 12541.48 152.90 54654.80 88888.00 2015-11-09 23:56:02.125 313 12541.55 152.88 54654.82 88888.00 2015-11-09 23:56:02.250 313 12541.62 152.88 54654.80 88888.00 2015-11-09 23:56:02.375 313 12541.65 152.95 54654.82 88888.00 2015-11-09 23:56:02.500 313 12541.60 152.93 54654.82 88888.00 2015-11-09 23:56:02.625 313 12541.67 152.95 54654.85 88888.00 2015-11-09 23:56:02.750 313 12541.77 152.97 54654.82 88888.00 2015-11-09 23:56:02.875 313 12541.85 153.03 54654.88 88888.00 2015-11-09 23:56:03.000 313 12541.85 152.97 54654.88 88888.00 2015-11-09 23:56:03.125 313 12541.92 153.00 54654.90 88888.00 2015-11-09 23:56:03.250 313 12541.92 153.03 54654.88 88888.00 2015-11-09 23:56:03.375 313 12541.95 153.07 54654.88 88888.00 2015-11-09 23:56:03.500 313 12541.95 153.10 54654.90 88888.00 2015-11-09 23:56:03.625 313 12542.00 153.07 54654.90 88888.00 2015-11-09 23:56:03.750 313 12542.08 153.07 54654.90 88888.00 2015-11-09 23:56:03.875 313 12542.15 153.10 54654.90 88888.00 2015-11-09 23:56:04.000 313 12542.12 153.12 54654.88 88888.00 2015-11-09 23:56:04.125 313 12542.12 153.18 54654.93 88888.00 2015-11-09 23:56:04.250 313 12542.15 153.20 54654.93 88888.00 2015-11-09 23:56:04.375 313 12542.20 153.20 54654.95 88888.00 2015-11-09 23:56:04.500 313 12542.20 153.18 54654.95 88888.00 2015-11-09 23:56:04.625 313 12542.17 153.22 54654.95 88888.00 2015-11-09 23:56:04.750 313 12542.20 153.30 54655.00 88888.00 2015-11-09 23:56:04.875 313 12542.17 153.35 54654.97 88888.00 2015-11-09 23:56:05.000 313 12542.20 153.30 54654.95 88888.00 2015-11-09 23:56:05.125 313 12542.25 153.30 54654.95 88888.00 2015-11-09 23:56:05.250 313 12542.33 153.35 54655.03 88888.00 2015-11-09 23:56:05.375 313 12542.35 153.43 54655.03 88888.00 2015-11-09 23:56:05.500 313 12542.42 153.45 54655.00 88888.00 2015-11-09 23:56:05.625 313 12542.52 153.45 54655.00 88888.00 2015-11-09 23:56:05.750 313 12542.52 153.47 54654.97 88888.00 2015-11-09 23:56:05.875 313 12542.52 153.53 54655.00 88888.00 2015-11-09 23:56:06.000 313 12542.55 153.53 54654.95 88888.00 2015-11-09 23:56:06.125 313 12542.50 153.55 54654.97 88888.00 2015-11-09 23:56:06.250 313 12542.50 153.57 54655.03 88888.00 2015-11-09 23:56:06.375 313 12542.52 153.60 54655.00 88888.00 2015-11-09 23:56:06.500 313 12542.52 153.60 54655.03 88888.00 2015-11-09 23:56:06.625 313 12542.55 153.60 54655.03 88888.00 2015-11-09 23:56:06.750 313 12542.55 153.65 54655.05 88888.00 2015-11-09 23:56:06.875 313 12542.58 153.70 54655.03 88888.00 2015-11-09 23:56:07.000 313 12542.67 153.72 54655.03 88888.00 2015-11-09 23:56:07.125 313 12542.75 153.72 54655.07 88888.00 2015-11-09 23:56:07.250 313 12542.75 153.72 54655.05 88888.00 2015-11-09 23:56:07.375 313 12542.75 153.75 54655.05 88888.00 2015-11-09 23:56:07.500 313 12542.73 153.75 54655.05 88888.00 2015-11-09 23:56:07.625 313 12542.75 153.78 54655.07 88888.00 2015-11-09 23:56:07.750 313 12542.75 153.82 54655.10 88888.00 2015-11-09 23:56:07.875 313 12542.70 153.85 54655.10 88888.00 2015-11-09 23:56:08.000 313 12542.65 153.90 54655.05 88888.00 2015-11-09 23:56:08.125 313 12542.73 153.97 54655.07 88888.00 2015-11-09 23:56:08.250 313 12542.80 153.97 54655.12 88888.00 2015-11-09 23:56:08.375 313 12542.90 154.05 54655.12 88888.00 2015-11-09 23:56:08.500 313 12542.90 154.07 54655.12 88888.00 2015-11-09 23:56:08.625 313 12542.83 154.05 54655.10 88888.00 2015-11-09 23:56:08.750 313 12542.85 154.07 54655.12 88888.00 2015-11-09 23:56:08.875 313 12542.90 154.12 54655.12 88888.00 2015-11-09 23:56:09.000 313 12542.92 154.18 54655.12 88888.00 2015-11-09 23:56:09.125 313 12542.95 154.20 54655.15 88888.00 2015-11-09 23:56:09.250 313 12542.98 154.22 54655.18 88888.00 2015-11-09 23:56:09.375 313 12543.00 154.20 54655.18 88888.00 2015-11-09 23:56:09.500 313 12543.02 154.28 54655.20 88888.00 2015-11-09 23:56:09.625 313 12543.02 154.30 54655.22 88888.00 2015-11-09 23:56:09.750 313 12543.08 154.32 54655.20 88888.00 2015-11-09 23:56:09.875 313 12543.10 154.35 54655.22 88888.00 2015-11-09 23:56:10.000 313 12543.12 154.35 54655.22 88888.00 2015-11-09 23:56:10.125 313 12543.05 154.38 54655.25 88888.00 2015-11-09 23:56:10.250 313 12542.98 154.38 54655.28 88888.00 2015-11-09 23:56:10.375 313 12543.00 154.38 54655.28 88888.00 2015-11-09 23:56:10.500 313 12543.05 154.35 54655.30 88888.00 2015-11-09 23:56:10.625 313 12543.05 154.32 54655.32 88888.00 2015-11-09 23:56:10.750 313 12543.00 154.25 54655.28 88888.00 2015-11-09 23:56:10.875 313 12543.10 154.22 54655.30 88888.00 2015-11-09 23:56:11.000 313 12543.17 154.20 54655.35 88888.00 2015-11-09 23:56:11.125 313 12543.25 154.15 54655.40 88888.00 2015-11-09 23:56:11.250 313 12543.30 154.12 54655.40 88888.00 2015-11-09 23:56:11.375 313 12543.50 154.10 54655.38 88888.00 2015-11-09 23:56:11.500 313 12543.65 154.12 54655.35 88888.00 2015-11-09 23:56:11.625 313 12543.80 154.18 54655.35 88888.00 2015-11-09 23:56:11.750 313 12543.92 154.22 54655.35 88888.00 2015-11-09 23:56:11.875 313 12544.00 154.25 54655.38 88888.00 2015-11-09 23:56:12.000 313 12544.15 154.22 54655.38 88888.00 2015-11-09 23:56:12.125 313 12544.17 154.22 54655.40 88888.00 2015-11-09 23:56:12.250 313 12544.12 154.20 54655.43 88888.00 2015-11-09 23:56:12.375 313 12544.23 154.20 54655.43 88888.00 2015-11-09 23:56:12.500 313 12544.30 154.28 54655.47 88888.00 2015-11-09 23:56:12.625 313 12544.27 154.25 54655.50 88888.00 2015-11-09 23:56:12.750 313 12544.23 154.22 54655.47 88888.00 2015-11-09 23:56:12.875 313 12544.23 154.18 54655.50 88888.00 2015-11-09 23:56:13.000 313 12544.17 154.15 54655.55 88888.00 2015-11-09 23:56:13.125 313 12544.15 154.15 54655.55 88888.00 2015-11-09 23:56:13.250 313 12544.23 154.12 54655.57 88888.00 2015-11-09 23:56:13.375 313 12544.35 154.15 54655.55 88888.00 2015-11-09 23:56:13.500 313 12544.27 154.18 54655.57 88888.00 2015-11-09 23:56:13.625 313 12544.30 154.15 54655.57 88888.00 2015-11-09 23:56:13.750 313 12544.30 154.18 54655.57 88888.00 2015-11-09 23:56:13.875 313 12544.40 154.20 54655.57 88888.00 2015-11-09 23:56:14.000 313 12544.50 154.22 54655.60 88888.00 2015-11-09 23:56:14.125 313 12544.48 154.25 54655.60 88888.00 2015-11-09 23:56:14.250 313 12544.40 154.25 54655.62 88888.00 2015-11-09 23:56:14.375 313 12544.42 154.30 54655.60 88888.00 2015-11-09 23:56:14.500 313 12544.52 154.35 54655.62 88888.00 2015-11-09 23:56:14.625 313 12544.55 154.38 54655.62 88888.00 2015-11-09 23:56:14.750 313 12544.60 154.45 54655.60 88888.00 2015-11-09 23:56:14.875 313 12544.62 154.50 54655.62 88888.00 2015-11-09 23:56:15.000 313 12544.73 154.55 54655.60 88888.00 2015-11-09 23:56:15.125 313 12544.77 154.60 54655.65 88888.00 2015-11-09 23:56:15.250 313 12544.77 154.57 54655.65 88888.00 2015-11-09 23:56:15.375 313 12544.85 154.62 54655.65 88888.00 2015-11-09 23:56:15.500 313 12544.92 154.65 54655.62 88888.00 2015-11-09 23:56:15.625 313 12544.88 154.68 54655.62 88888.00 2015-11-09 23:56:15.750 313 12544.85 154.70 54655.62 88888.00 2015-11-09 23:56:15.875 313 12544.95 154.75 54655.60 88888.00 2015-11-09 23:56:16.000 313 12545.00 154.85 54655.60 88888.00 2015-11-09 23:56:16.125 313 12545.00 154.93 54655.62 88888.00 2015-11-09 23:56:16.250 313 12544.92 154.97 54655.62 88888.00 2015-11-09 23:56:16.375 313 12544.95 155.07 54655.62 88888.00 2015-11-09 23:56:16.500 313 12545.10 155.12 54655.62 88888.00 2015-11-09 23:56:16.625 313 12545.23 155.15 54655.60 88888.00 2015-11-09 23:56:16.750 313 12545.27 155.22 54655.60 88888.00 2015-11-09 23:56:16.875 313 12545.23 155.30 54655.60 88888.00 2015-11-09 23:56:17.000 313 12545.20 155.35 54655.60 88888.00 2015-11-09 23:56:17.125 313 12545.38 155.32 54655.60 88888.00 2015-11-09 23:56:17.250 313 12545.55 155.25 54655.62 88888.00 2015-11-09 23:56:17.375 313 12545.70 155.20 54655.60 88888.00 2015-11-09 23:56:17.500 313 12545.73 155.18 54655.62 88888.00 2015-11-09 23:56:17.625 313 12545.75 155.18 54655.60 88888.00 2015-11-09 23:56:17.750 313 12545.83 155.20 54655.60 88888.00 2015-11-09 23:56:17.875 313 12545.92 155.25 54655.60 88888.00 2015-11-09 23:56:18.000 313 12545.92 155.30 54655.57 88888.00 2015-11-09 23:56:18.125 313 12545.92 155.28 54655.55 88888.00 2015-11-09 23:56:18.250 313 12545.90 155.30 54655.60 88888.00 2015-11-09 23:56:18.375 313 12545.90 155.35 54655.60 88888.00 2015-11-09 23:56:18.500 313 12545.88 155.43 54655.60 88888.00 2015-11-09 23:56:18.625 313 12545.85 155.47 54655.60 88888.00 2015-11-09 23:56:18.750 313 12545.83 155.53 54655.60 88888.00 2015-11-09 23:56:18.875 313 12545.92 155.57 54655.60 88888.00 2015-11-09 23:56:19.000 313 12545.92 155.60 54655.60 88888.00 2015-11-09 23:56:19.125 313 12545.88 155.65 54655.60 88888.00 2015-11-09 23:56:19.250 313 12545.90 155.70 54655.57 88888.00 2015-11-09 23:56:19.375 313 12546.00 155.72 54655.53 88888.00 2015-11-09 23:56:19.500 313 12545.98 155.78 54655.53 88888.00 2015-11-09 23:56:19.625 313 12545.98 155.80 54655.53 88888.00 2015-11-09 23:56:19.750 313 12546.15 155.80 54655.53 88888.00 2015-11-09 23:56:19.875 313 12546.30 155.80 54655.50 88888.00 2015-11-09 23:56:20.000 313 12546.38 155.88 54655.50 88888.00 2015-11-09 23:56:20.125 313 12546.42 155.95 54655.50 88888.00 2015-11-09 23:56:20.250 313 12546.42 155.97 54655.53 88888.00 2015-11-09 23:56:20.375 313 12546.45 155.97 54655.53 88888.00 2015-11-09 23:56:20.500 313 12546.45 155.97 54655.47 88888.00 2015-11-09 23:56:20.625 313 12546.55 156.03 54655.45 88888.00 2015-11-09 23:56:20.750 313 12546.62 156.12 54655.45 88888.00 2015-11-09 23:56:20.875 313 12546.65 156.12 54655.45 88888.00 2015-11-09 23:56:21.000 313 12546.70 156.15 54655.45 88888.00 2015-11-09 23:56:21.125 313 12546.73 156.18 54655.45 88888.00 2015-11-09 23:56:21.250 313 12546.65 156.20 54655.47 88888.00 2015-11-09 23:56:21.375 313 12546.60 156.28 54655.47 88888.00 2015-11-09 23:56:21.500 313 12546.65 156.35 54655.45 88888.00 2015-11-09 23:56:21.625 313 12546.70 156.32 54655.43 88888.00 2015-11-09 23:56:21.750 313 12546.73 156.35 54655.40 88888.00 2015-11-09 23:56:21.875 313 12546.77 156.40 54655.40 88888.00 2015-11-09 23:56:22.000 313 12546.80 156.47 54655.40 88888.00 2015-11-09 23:56:22.125 313 12546.85 156.47 54655.40 88888.00 2015-11-09 23:56:22.250 313 12546.85 156.45 54655.40 88888.00 2015-11-09 23:56:22.375 313 12546.90 156.47 54655.35 88888.00 2015-11-09 23:56:22.500 313 12546.85 156.53 54655.35 88888.00 2015-11-09 23:56:22.625 313 12546.95 156.55 54655.35 88888.00 2015-11-09 23:56:22.750 313 12546.95 156.53 54655.40 88888.00 2015-11-09 23:56:22.875 313 12546.88 156.53 54655.40 88888.00 2015-11-09 23:56:23.000 313 12546.90 156.50 54655.38 88888.00 2015-11-09 23:56:23.125 313 12546.92 156.47 54655.35 88888.00 2015-11-09 23:56:23.250 313 12546.90 156.43 54655.35 88888.00 2015-11-09 23:56:23.375 313 12546.92 156.43 54655.35 88888.00 2015-11-09 23:56:23.500 313 12546.95 156.45 54655.35 88888.00 2015-11-09 23:56:23.625 313 12546.98 156.43 54655.35 88888.00 2015-11-09 23:56:23.750 313 12546.98 156.40 54655.35 88888.00 2015-11-09 23:56:23.875 313 12547.05 156.35 54655.35 88888.00 2015-11-09 23:56:24.000 313 12547.10 156.35 54655.35 88888.00 2015-11-09 23:56:24.125 313 12547.17 156.38 54655.35 88888.00 2015-11-09 23:56:24.250 313 12547.20 156.32 54655.35 88888.00 2015-11-09 23:56:24.375 313 12547.23 156.32 54655.35 88888.00 2015-11-09 23:56:24.500 313 12547.27 156.30 54655.35 88888.00 2015-11-09 23:56:24.625 313 12547.27 156.30 54655.32 88888.00 2015-11-09 23:56:24.750 313 12547.30 156.28 54655.32 88888.00 2015-11-09 23:56:24.875 313 12547.30 156.28 54655.32 88888.00 2015-11-09 23:56:25.000 313 12547.33 156.25 54655.30 88888.00 2015-11-09 23:56:25.125 313 12547.35 156.22 54655.28 88888.00 2015-11-09 23:56:25.250 313 12547.40 156.28 54655.30 88888.00 2015-11-09 23:56:25.375 313 12547.45 156.28 54655.32 88888.00 2015-11-09 23:56:25.500 313 12547.50 156.22 54655.32 88888.00 2015-11-09 23:56:25.625 313 12547.52 156.20 54655.32 88888.00 2015-11-09 23:56:25.750 313 12547.60 156.20 54655.35 88888.00 2015-11-09 23:56:25.875 313 12547.60 156.20 54655.35 88888.00 2015-11-09 23:56:26.000 313 12547.62 156.12 54655.35 88888.00 2015-11-09 23:56:26.125 313 12547.60 156.12 54655.32 88888.00 2015-11-09 23:56:26.250 313 12547.55 156.07 54655.30 88888.00 2015-11-09 23:56:26.375 313 12547.62 156.07 54655.32 88888.00 2015-11-09 23:56:26.500 313 12547.65 156.05 54655.32 88888.00 2015-11-09 23:56:26.625 313 12547.58 156.03 54655.32 88888.00 2015-11-09 23:56:26.750 313 12547.52 156.05 54655.30 88888.00 2015-11-09 23:56:26.875 313 12547.58 156.03 54655.30 88888.00 2015-11-09 23:56:27.000 313 12547.67 156.03 54655.30 88888.00 2015-11-09 23:56:27.125 313 12547.70 156.00 54655.30 88888.00 2015-11-09 23:56:27.250 313 12547.73 156.00 54655.30 88888.00 2015-11-09 23:56:27.375 313 12547.80 155.97 54655.30 88888.00 2015-11-09 23:56:27.500 313 12547.90 155.95 54655.30 88888.00 2015-11-09 23:56:27.625 313 12547.95 155.93 54655.30 88888.00 2015-11-09 23:56:27.750 313 12547.90 155.93 54655.30 88888.00 2015-11-09 23:56:27.875 313 12547.88 155.88 54655.28 88888.00 2015-11-09 23:56:28.000 313 12547.88 155.88 54655.30 88888.00 2015-11-09 23:56:28.125 313 12547.85 155.85 54655.32 88888.00 2015-11-09 23:56:28.250 313 12547.80 155.82 54655.32 88888.00 2015-11-09 23:56:28.375 313 12547.85 155.82 54655.30 88888.00 2015-11-09 23:56:28.500 313 12547.92 155.80 54655.30 88888.00 2015-11-09 23:56:28.625 313 12547.92 155.75 54655.30 88888.00 2015-11-09 23:56:28.750 313 12547.92 155.75 54655.30 88888.00 2015-11-09 23:56:28.875 313 12547.92 155.75 54655.30 88888.00 2015-11-09 23:56:29.000 313 12547.85 155.75 54655.30 88888.00 2015-11-09 23:56:29.125 313 12547.88 155.72 54655.30 88888.00 2015-11-09 23:56:29.250 313 12547.90 155.72 54655.30 88888.00 2015-11-09 23:56:29.375 313 12547.92 155.72 54655.32 88888.00 2015-11-09 23:56:29.500 313 12547.92 155.72 54655.32 88888.00 2015-11-09 23:56:29.625 313 12547.98 155.75 54655.32 88888.00 2015-11-09 23:56:29.750 313 12548.02 155.72 54655.32 88888.00 2015-11-09 23:56:29.875 313 12547.98 155.68 54655.32 88888.00 2015-11-09 23:56:30.000 313 12547.90 155.65 54655.32 88888.00 2015-11-09 23:56:30.125 313 12547.80 155.65 54655.32 88888.00 2015-11-09 23:56:30.250 313 12547.83 155.60 54655.35 88888.00 2015-11-09 23:56:30.375 313 12547.88 155.60 54655.30 88888.00 2015-11-09 23:56:30.500 313 12547.88 155.60 54655.32 88888.00 2015-11-09 23:56:30.625 313 12547.85 155.62 54655.32 88888.00 2015-11-09 23:56:30.750 313 12547.90 155.62 54655.32 88888.00 2015-11-09 23:56:30.875 313 12547.95 155.60 54655.30 88888.00 2015-11-09 23:56:31.000 313 12548.00 155.57 54655.28 88888.00 2015-11-09 23:56:31.125 313 12548.00 155.55 54655.35 88888.00 2015-11-09 23:56:31.250 313 12547.90 155.53 54655.35 88888.00 2015-11-09 23:56:31.375 313 12547.88 155.55 54655.35 88888.00 2015-11-09 23:56:31.500 313 12547.92 155.55 54655.35 88888.00 2015-11-09 23:56:31.625 313 12547.92 155.53 54655.35 88888.00 2015-11-09 23:56:31.750 313 12547.92 155.47 54655.32 88888.00 2015-11-09 23:56:31.875 313 12548.00 155.45 54655.30 88888.00 2015-11-09 23:56:32.000 313 12548.05 155.47 54655.30 88888.00 2015-11-09 23:56:32.125 313 12548.00 155.47 54655.32 88888.00 2015-11-09 23:56:32.250 313 12547.88 155.45 54655.32 88888.00 2015-11-09 23:56:32.375 313 12547.90 155.50 54655.32 88888.00 2015-11-09 23:56:32.500 313 12547.88 155.53 54655.32 88888.00 2015-11-09 23:56:32.625 313 12547.92 155.50 54655.32 88888.00 2015-11-09 23:56:32.750 313 12547.92 155.55 54655.35 88888.00 2015-11-09 23:56:32.875 313 12547.92 155.53 54655.35 88888.00 2015-11-09 23:56:33.000 313 12547.95 155.53 54655.30 88888.00 2015-11-09 23:56:33.125 313 12547.90 155.50 54655.30 88888.00 2015-11-09 23:56:33.250 313 12547.80 155.45 54655.30 88888.00 2015-11-09 23:56:33.375 313 12547.83 155.50 54655.30 88888.00 2015-11-09 23:56:33.500 313 12547.85 155.53 54655.30 88888.00 2015-11-09 23:56:33.625 313 12547.88 155.55 54655.30 88888.00 2015-11-09 23:56:33.750 313 12547.85 155.60 54655.32 88888.00 2015-11-09 23:56:33.875 313 12547.77 155.60 54655.32 88888.00 2015-11-09 23:56:34.000 313 12547.77 155.57 54655.32 88888.00 2015-11-09 23:56:34.125 313 12547.75 155.57 54655.35 88888.00 2015-11-09 23:56:34.250 313 12547.80 155.60 54655.35 88888.00 2015-11-09 23:56:34.375 313 12547.83 155.65 54655.32 88888.00 2015-11-09 23:56:34.500 313 12547.80 155.62 54655.35 88888.00 2015-11-09 23:56:34.625 313 12547.77 155.65 54655.35 88888.00 2015-11-09 23:56:34.750 313 12547.75 155.65 54655.35 88888.00 2015-11-09 23:56:34.875 313 12547.73 155.65 54655.35 88888.00 2015-11-09 23:56:35.000 313 12547.73 155.65 54655.35 88888.00 2015-11-09 23:56:35.125 313 12547.73 155.68 54655.38 88888.00 2015-11-09 23:56:35.250 313 12547.65 155.68 54655.38 88888.00 2015-11-09 23:56:35.375 313 12547.67 155.68 54655.38 88888.00 2015-11-09 23:56:35.500 313 12547.73 155.65 54655.38 88888.00 2015-11-09 23:56:35.625 313 12547.65 155.65 54655.40 88888.00 2015-11-09 23:56:35.750 313 12547.55 155.65 54655.40 88888.00 2015-11-09 23:56:35.875 313 12547.58 155.62 54655.38 88888.00 2015-11-09 23:56:36.000 313 12547.62 155.57 54655.35 88888.00 2015-11-09 23:56:36.125 313 12547.65 155.57 54655.35 88888.00 2015-11-09 23:56:36.250 313 12547.62 155.53 54655.35 88888.00 2015-11-09 23:56:36.375 313 12547.58 155.53 54655.35 88888.00 2015-11-09 23:56:36.500 313 12547.52 155.53 54655.38 88888.00 2015-11-09 23:56:36.625 313 12547.58 155.53 54655.38 88888.00 2015-11-09 23:56:36.750 313 12547.62 155.50 54655.38 88888.00 2015-11-09 23:56:36.875 313 12547.58 155.50 54655.40 88888.00 2015-11-09 23:56:37.000 313 12547.50 155.47 54655.38 88888.00 2015-11-09 23:56:37.125 313 12547.55 155.47 54655.40 88888.00 2015-11-09 23:56:37.250 313 12547.48 155.45 54655.38 88888.00 2015-11-09 23:56:37.375 313 12547.48 155.43 54655.43 88888.00 2015-11-09 23:56:37.500 313 12547.38 155.38 54655.43 88888.00 2015-11-09 23:56:37.625 313 12547.35 155.35 54655.43 88888.00 2015-11-09 23:56:37.750 313 12547.38 155.30 54655.43 88888.00 2015-11-09 23:56:37.875 313 12547.40 155.32 54655.45 88888.00 2015-11-09 23:56:38.000 313 12547.42 155.30 54655.47 88888.00 2015-11-09 23:56:38.125 313 12547.38 155.32 54655.50 88888.00 2015-11-09 23:56:38.250 313 12547.35 155.32 54655.50 88888.00 2015-11-09 23:56:38.375 313 12547.40 155.32 54655.50 88888.00 2015-11-09 23:56:38.500 313 12547.35 155.38 54655.53 88888.00 2015-11-09 23:56:38.625 313 12547.33 155.43 54655.53 88888.00 2015-11-09 23:56:38.750 313 12547.33 155.43 54655.55 88888.00 2015-11-09 23:56:38.875 313 12547.30 155.43 54655.55 88888.00 2015-11-09 23:56:39.000 313 12547.23 155.38 54655.53 88888.00 2015-11-09 23:56:39.125 313 12547.23 155.35 54655.57 88888.00 2015-11-09 23:56:39.250 313 12547.17 155.32 54655.57 88888.00 2015-11-09 23:56:39.375 313 12547.17 155.35 54655.60 88888.00 2015-11-09 23:56:39.500 313 12547.17 155.32 54655.57 88888.00 2015-11-09 23:56:39.625 313 12547.20 155.28 54655.57 88888.00 2015-11-09 23:56:39.750 313 12547.20 155.28 54655.62 88888.00 2015-11-09 23:56:39.875 313 12547.23 155.30 54655.62 88888.00 2015-11-09 23:56:40.000 313 12547.23 155.25 54655.57 88888.00 2015-11-09 23:56:40.125 313 12547.20 155.20 54655.62 88888.00 2015-11-09 23:56:40.250 313 12547.17 155.20 54655.65 88888.00 2015-11-09 23:56:40.375 313 12547.20 155.22 54655.68 88888.00 2015-11-09 23:56:40.500 313 12547.12 155.22 54655.68 88888.00 2015-11-09 23:56:40.625 313 12547.02 155.22 54655.65 88888.00 2015-11-09 23:56:40.750 313 12547.02 155.18 54655.65 88888.00 2015-11-09 23:56:40.875 313 12547.05 155.18 54655.70 88888.00 2015-11-09 23:56:41.000 313 12547.05 155.18 54655.70 88888.00 2015-11-09 23:56:41.125 313 12547.05 155.15 54655.70 88888.00 2015-11-09 23:56:41.250 313 12547.00 155.15 54655.70 88888.00 2015-11-09 23:56:41.375 313 12547.00 155.12 54655.70 88888.00 2015-11-09 23:56:41.500 313 12546.98 155.18 54655.70 88888.00 2015-11-09 23:56:41.625 313 12547.00 155.18 54655.72 88888.00 2015-11-09 23:56:41.750 313 12546.98 155.20 54655.78 88888.00 2015-11-09 23:56:41.875 313 12547.00 155.18 54655.75 88888.00 2015-11-09 23:56:42.000 313 12546.98 155.18 54655.75 88888.00 2015-11-09 23:56:42.125 313 12546.95 155.15 54655.75 88888.00 2015-11-09 23:56:42.250 313 12546.95 155.15 54655.75 88888.00 2015-11-09 23:56:42.375 313 12546.98 155.15 54655.75 88888.00 2015-11-09 23:56:42.500 313 12547.00 155.15 54655.78 88888.00 2015-11-09 23:56:42.625 313 12547.02 155.12 54655.80 88888.00 2015-11-09 23:56:42.750 313 12547.05 155.15 54655.78 88888.00 2015-11-09 23:56:42.875 313 12547.08 155.15 54655.80 88888.00 2015-11-09 23:56:43.000 313 12547.05 155.15 54655.78 88888.00 2015-11-09 23:56:43.125 313 12547.00 155.15 54655.80 88888.00 2015-11-09 23:56:43.250 313 12546.95 155.10 54655.82 88888.00 2015-11-09 23:56:43.375 313 12546.95 155.12 54655.82 88888.00 2015-11-09 23:56:43.500 313 12546.92 155.12 54655.82 88888.00 2015-11-09 23:56:43.625 313 12546.95 155.12 54655.82 88888.00 2015-11-09 23:56:43.750 313 12546.95 155.12 54655.85 88888.00 2015-11-09 23:56:43.875 313 12546.95 155.12 54655.88 88888.00 2015-11-09 23:56:44.000 313 12546.95 155.12 54655.82 88888.00 2015-11-09 23:56:44.125 313 12546.95 155.10 54655.85 88888.00 2015-11-09 23:56:44.250 313 12546.75 155.10 54655.88 88888.00 2015-11-09 23:56:44.375 313 12546.80 155.12 54655.85 88888.00 2015-11-09 23:56:44.500 313 12546.83 155.12 54655.88 88888.00 2015-11-09 23:56:44.625 313 12546.75 155.10 54655.85 88888.00 2015-11-09 23:56:44.750 313 12546.77 155.12 54655.88 88888.00 2015-11-09 23:56:44.875 313 12546.75 155.15 54655.90 88888.00 2015-11-09 23:56:45.000 313 12546.73 155.15 54655.88 88888.00 2015-11-09 23:56:45.125 313 12546.70 155.15 54655.90 88888.00 2015-11-09 23:56:45.250 313 12546.67 155.12 54655.90 88888.00 2015-11-09 23:56:45.375 313 12546.70 155.12 54655.90 88888.00 2015-11-09 23:56:45.500 313 12546.75 155.07 54655.90 88888.00 2015-11-09 23:56:45.625 313 12546.75 155.07 54655.90 88888.00 2015-11-09 23:56:45.750 313 12546.75 155.10 54655.93 88888.00 2015-11-09 23:56:45.875 313 12546.73 155.12 54655.93 88888.00 2015-11-09 23:56:46.000 313 12546.70 155.07 54655.93 88888.00 2015-11-09 23:56:46.125 313 12546.77 155.07 54655.95 88888.00 2015-11-09 23:56:46.250 313 12546.70 155.07 54655.95 88888.00 2015-11-09 23:56:46.375 313 12546.67 155.12 54655.95 88888.00 2015-11-09 23:56:46.500 313 12546.62 155.12 54655.95 88888.00 2015-11-09 23:56:46.625 313 12546.60 155.07 54655.95 88888.00 2015-11-09 23:56:46.750 313 12546.62 155.10 54655.95 88888.00 2015-11-09 23:56:46.875 313 12546.70 155.07 54655.95 88888.00 2015-11-09 23:56:47.000 313 12546.67 155.05 54655.90 88888.00 2015-11-09 23:56:47.125 313 12546.60 155.03 54655.93 88888.00 2015-11-09 23:56:47.250 313 12546.60 155.00 54655.93 88888.00 2015-11-09 23:56:47.375 313 12546.65 155.00 54655.93 88888.00 2015-11-09 23:56:47.500 313 12546.65 155.03 54655.93 88888.00 2015-11-09 23:56:47.625 313 12546.62 155.00 54655.93 88888.00 2015-11-09 23:56:47.750 313 12546.65 155.00 54655.95 88888.00 2015-11-09 23:56:47.875 313 12546.62 155.00 54655.95 88888.00 2015-11-09 23:56:48.000 313 12546.55 155.00 54655.93 88888.00 2015-11-09 23:56:48.125 313 12546.48 154.95 54655.95 88888.00 2015-11-09 23:56:48.250 313 12546.42 154.93 54655.97 88888.00 2015-11-09 23:56:48.375 313 12546.48 154.93 54655.97 88888.00 2015-11-09 23:56:48.500 313 12546.52 155.00 54655.97 88888.00 2015-11-09 23:56:48.625 313 12546.60 155.00 54655.97 88888.00 2015-11-09 23:56:48.750 313 12546.50 155.00 54655.95 88888.00 2015-11-09 23:56:48.875 313 12546.42 154.97 54655.95 88888.00 2015-11-09 23:56:49.000 313 12546.48 154.97 54655.95 88888.00 2015-11-09 23:56:49.125 313 12546.52 155.00 54655.95 88888.00 2015-11-09 23:56:49.250 313 12546.52 155.03 54655.95 88888.00 2015-11-09 23:56:49.375 313 12546.52 155.03 54655.95 88888.00 2015-11-09 23:56:49.500 313 12546.48 155.03 54655.95 88888.00 2015-11-09 23:56:49.625 313 12546.48 155.05 54655.97 88888.00 2015-11-09 23:56:49.750 313 12546.52 155.05 54655.95 88888.00 2015-11-09 23:56:49.875 313 12546.52 155.07 54655.95 88888.00 2015-11-09 23:56:50.000 313 12546.48 155.05 54655.97 88888.00 2015-11-09 23:56:50.125 313 12546.42 155.05 54655.95 88888.00 2015-11-09 23:56:50.250 313 12546.40 154.97 54655.95 88888.00 2015-11-09 23:56:50.375 313 12546.42 154.97 54655.97 88888.00 2015-11-09 23:56:50.500 313 12546.38 154.95 54655.97 88888.00 2015-11-09 23:56:50.625 313 12546.40 154.95 54655.97 88888.00 2015-11-09 23:56:50.750 313 12546.35 154.97 54655.97 88888.00 2015-11-09 23:56:50.875 313 12546.27 154.93 54656.00 88888.00 2015-11-09 23:56:51.000 313 12546.27 154.95 54656.00 88888.00 2015-11-09 23:56:51.125 313 12546.27 154.97 54656.03 88888.00 2015-11-09 23:56:51.250 313 12546.25 154.95 54656.00 88888.00 2015-11-09 23:56:51.375 313 12546.23 155.00 54656.00 88888.00 2015-11-09 23:56:51.500 313 12546.20 154.97 54656.00 88888.00 2015-11-09 23:56:51.625 313 12546.23 154.97 54655.97 88888.00 2015-11-09 23:56:51.750 313 12546.17 154.97 54655.97 88888.00 2015-11-09 23:56:51.875 313 12546.15 155.00 54656.00 88888.00 2015-11-09 23:56:52.000 313 12546.20 155.00 54656.00 88888.00 2015-11-09 23:56:52.125 313 12546.20 154.97 54655.97 88888.00 2015-11-09 23:56:52.250 313 12546.12 155.00 54656.00 88888.00 2015-11-09 23:56:52.375 313 12546.15 154.97 54655.97 88888.00 2015-11-09 23:56:52.500 313 12546.12 154.93 54655.97 88888.00 2015-11-09 23:56:52.625 313 12546.15 154.95 54655.97 88888.00 2015-11-09 23:56:52.750 313 12546.23 154.97 54655.97 88888.00 2015-11-09 23:56:52.875 313 12546.20 154.97 54655.97 88888.00 2015-11-09 23:56:53.000 313 12546.20 154.95 54656.00 88888.00 2015-11-09 23:56:53.125 313 12546.15 154.93 54656.03 88888.00 2015-11-09 23:56:53.250 313 12546.10 154.90 54656.03 88888.00 2015-11-09 23:56:53.375 313 12546.17 154.95 54656.03 88888.00 2015-11-09 23:56:53.500 313 12546.17 154.95 54656.03 88888.00 2015-11-09 23:56:53.625 313 12546.15 154.95 54656.03 88888.00 2015-11-09 23:56:53.750 313 12546.05 154.95 54656.03 88888.00 2015-11-09 23:56:53.875 313 12546.08 154.95 54656.00 88888.00 2015-11-09 23:56:54.000 313 12546.10 154.95 54656.03 88888.00 2015-11-09 23:56:54.125 313 12546.08 154.95 54656.05 88888.00 2015-11-09 23:56:54.250 313 12546.02 155.00 54656.07 88888.00 2015-11-09 23:56:54.375 313 12546.08 155.03 54656.05 88888.00 2015-11-09 23:56:54.500 313 12546.12 155.00 54656.03 88888.00 2015-11-09 23:56:54.625 313 12546.10 154.95 54656.03 88888.00 2015-11-09 23:56:54.750 313 12546.00 154.90 54656.03 88888.00 2015-11-09 23:56:54.875 313 12546.00 154.88 54656.03 88888.00 2015-11-09 23:56:55.000 313 12546.08 154.93 54656.03 88888.00 2015-11-09 23:56:55.125 313 12546.05 154.95 54656.05 88888.00 2015-11-09 23:56:55.250 313 12545.95 154.88 54656.03 88888.00 2015-11-09 23:56:55.375 313 12546.00 154.85 54656.05 88888.00 2015-11-09 23:56:55.500 313 12546.10 154.82 54656.03 88888.00 2015-11-09 23:56:55.625 313 12546.10 154.82 54656.05 88888.00 2015-11-09 23:56:55.750 313 12546.02 154.85 54656.03 88888.00 2015-11-09 23:56:55.875 313 12546.00 154.82 54656.03 88888.00 2015-11-09 23:56:56.000 313 12546.02 154.82 54656.05 88888.00 2015-11-09 23:56:56.125 313 12546.02 154.82 54656.05 88888.00 2015-11-09 23:56:56.250 313 12546.05 154.75 54656.07 88888.00 2015-11-09 23:56:56.375 313 12546.02 154.78 54656.07 88888.00 2015-11-09 23:56:56.500 313 12546.00 154.70 54656.07 88888.00 2015-11-09 23:56:56.625 313 12546.00 154.70 54656.07 88888.00 2015-11-09 23:56:56.750 313 12546.00 154.70 54656.05 88888.00 2015-11-09 23:56:56.875 313 12545.98 154.70 54656.05 88888.00 2015-11-09 23:56:57.000 313 12545.95 154.72 54656.03 88888.00 2015-11-09 23:56:57.125 313 12545.95 154.72 54656.05 88888.00 2015-11-09 23:56:57.250 313 12545.98 154.68 54656.05 88888.00 2015-11-09 23:56:57.375 313 12546.02 154.70 54656.05 88888.00 2015-11-09 23:56:57.500 313 12546.02 154.70 54656.05 88888.00 2015-11-09 23:56:57.625 313 12546.00 154.68 54656.03 88888.00 2015-11-09 23:56:57.750 313 12546.00 154.65 54656.03 88888.00 2015-11-09 23:56:57.875 313 12546.08 154.62 54656.05 88888.00 2015-11-09 23:56:58.000 313 12546.08 154.60 54656.05 88888.00 2015-11-09 23:56:58.125 313 12546.02 154.57 54656.05 88888.00 2015-11-09 23:56:58.250 313 12546.00 154.55 54656.05 88888.00 2015-11-09 23:56:58.375 313 12546.05 154.55 54656.05 88888.00 2015-11-09 23:56:58.500 313 12545.95 154.55 54656.05 88888.00 2015-11-09 23:56:58.625 313 12545.98 154.57 54656.05 88888.00 2015-11-09 23:56:58.750 313 12546.02 154.55 54656.07 88888.00 2015-11-09 23:56:58.875 313 12546.00 154.53 54656.07 88888.00 2015-11-09 23:56:59.000 313 12546.08 154.55 54656.07 88888.00 2015-11-09 23:56:59.125 313 12546.02 154.55 54656.10 88888.00 2015-11-09 23:56:59.250 313 12545.95 154.55 54656.07 88888.00 2015-11-09 23:56:59.375 313 12546.02 154.55 54656.10 88888.00 2015-11-09 23:56:59.500 313 12546.00 154.53 54656.10 88888.00 2015-11-09 23:56:59.625 313 12545.92 154.53 54656.07 88888.00 2015-11-09 23:56:59.750 313 12545.83 154.45 54656.05 88888.00 2015-11-09 23:56:59.875 313 12545.85 154.45 54656.07 88888.00 2015-11-09 23:57:00.000 313 12545.92 154.47 54656.10 88888.00 2015-11-09 23:57:00.125 313 12545.95 154.45 54656.10 88888.00 2015-11-09 23:57:00.250 313 12545.90 154.40 54656.07 88888.00 2015-11-09 23:57:00.375 313 12545.88 154.40 54656.07 88888.00 2015-11-09 23:57:00.500 313 12545.88 154.40 54656.10 88888.00 2015-11-09 23:57:00.625 313 12545.83 154.40 54656.07 88888.00 2015-11-09 23:57:00.750 313 12545.80 154.40 54656.10 88888.00 2015-11-09 23:57:00.875 313 12545.83 154.40 54656.10 88888.00 2015-11-09 23:57:01.000 313 12545.77 154.38 54656.10 88888.00 2015-11-09 23:57:01.125 313 12545.70 154.40 54656.10 88888.00 2015-11-09 23:57:01.250 313 12545.67 154.40 54656.10 88888.00 2015-11-09 23:57:01.375 313 12545.77 154.43 54656.07 88888.00 2015-11-09 23:57:01.500 313 12545.88 154.40 54656.10 88888.00 2015-11-09 23:57:01.625 313 12545.83 154.40 54656.10 88888.00 2015-11-09 23:57:01.750 313 12545.83 154.40 54656.10 88888.00 2015-11-09 23:57:01.875 313 12545.80 154.40 54656.10 88888.00 2015-11-09 23:57:02.000 313 12545.77 154.38 54656.07 88888.00 2015-11-09 23:57:02.125 313 12545.77 154.38 54656.10 88888.00 2015-11-09 23:57:02.250 313 12545.73 154.32 54656.10 88888.00 2015-11-09 23:57:02.375 313 12545.83 154.35 54656.07 88888.00 2015-11-09 23:57:02.500 313 12545.85 154.40 54656.07 88888.00 2015-11-09 23:57:02.625 313 12545.77 154.38 54656.07 88888.00 2015-11-09 23:57:02.750 313 12545.75 154.38 54656.07 88888.00 2015-11-09 23:57:02.875 313 12545.67 154.40 54656.07 88888.00 2015-11-09 23:57:03.000 313 12545.67 154.40 54656.10 88888.00 2015-11-09 23:57:03.125 313 12545.67 154.40 54656.12 88888.00 2015-11-09 23:57:03.250 313 12545.65 154.38 54656.07 88888.00 2015-11-09 23:57:03.375 313 12545.65 154.40 54656.07 88888.00 2015-11-09 23:57:03.500 313 12545.60 154.40 54656.10 88888.00 2015-11-09 23:57:03.625 313 12545.62 154.40 54656.07 88888.00 2015-11-09 23:57:03.750 313 12545.65 154.40 54656.07 88888.00 2015-11-09 23:57:03.875 313 12545.65 154.40 54656.05 88888.00 2015-11-09 23:57:04.000 313 12545.65 154.40 54656.05 88888.00 2015-11-09 23:57:04.125 313 12545.65 154.40 54656.05 88888.00 2015-11-09 23:57:04.250 313 12545.62 154.40 54656.07 88888.00 2015-11-09 23:57:04.375 313 12545.62 154.38 54656.07 88888.00 2015-11-09 23:57:04.500 313 12545.62 154.40 54656.07 88888.00 2015-11-09 23:57:04.625 313 12545.62 154.45 54656.07 88888.00 2015-11-09 23:57:04.750 313 12545.60 154.47 54656.10 88888.00 2015-11-09 23:57:04.875 313 12545.60 154.47 54656.07 88888.00 2015-11-09 23:57:05.000 313 12545.58 154.43 54656.05 88888.00 2015-11-09 23:57:05.125 313 12545.52 154.43 54656.05 88888.00 2015-11-09 23:57:05.250 313 12545.50 154.45 54656.05 88888.00 2015-11-09 23:57:05.375 313 12545.55 154.47 54656.05 88888.00 2015-11-09 23:57:05.500 313 12545.55 154.47 54656.07 88888.00 2015-11-09 23:57:05.625 313 12545.55 154.45 54656.05 88888.00 2015-11-09 23:57:05.750 313 12545.52 154.50 54656.07 88888.00 2015-11-09 23:57:05.875 313 12545.45 154.53 54656.07 88888.00 2015-11-09 23:57:06.000 313 12545.38 154.50 54656.05 88888.00 2015-11-09 23:57:06.125 313 12545.35 154.47 54656.03 88888.00 2015-11-09 23:57:06.250 313 12545.35 154.55 54656.10 88888.00 2015-11-09 23:57:06.375 313 12545.42 154.57 54656.12 88888.00 2015-11-09 23:57:06.500 313 12545.38 154.60 54656.10 88888.00 2015-11-09 23:57:06.625 313 12545.35 154.62 54656.10 88888.00 2015-11-09 23:57:06.750 313 12545.33 154.65 54656.10 88888.00 2015-11-09 23:57:06.875 313 12545.33 154.65 54656.10 88888.00 2015-11-09 23:57:07.000 313 12545.33 154.68 54656.10 88888.00 2015-11-09 23:57:07.125 313 12545.30 154.65 54656.10 88888.00 2015-11-09 23:57:07.250 313 12545.23 154.65 54656.10 88888.00 2015-11-09 23:57:07.375 313 12545.23 154.70 54656.12 88888.00 2015-11-09 23:57:07.500 313 12545.25 154.75 54656.10 88888.00 2015-11-09 23:57:07.625 313 12545.25 154.80 54656.10 88888.00 2015-11-09 23:57:07.750 313 12545.15 154.78 54656.07 88888.00 2015-11-09 23:57:07.875 313 12545.08 154.78 54656.07 88888.00 2015-11-09 23:57:08.000 313 12545.08 154.85 54656.07 88888.00 2015-11-09 23:57:08.125 313 12545.12 154.90 54656.10 88888.00 2015-11-09 23:57:08.250 313 12545.08 154.88 54656.12 88888.00 2015-11-09 23:57:08.375 313 12545.08 154.88 54656.07 88888.00 2015-11-09 23:57:08.500 313 12545.05 154.90 54656.05 88888.00 2015-11-09 23:57:08.625 313 12545.10 154.95 54656.07 88888.00 2015-11-09 23:57:08.750 313 12545.17 155.03 54656.07 88888.00 2015-11-09 23:57:08.875 313 12545.17 155.05 54656.07 88888.00 2015-11-09 23:57:09.000 313 12545.15 155.07 54656.07 88888.00 2015-11-09 23:57:09.125 313 12545.15 155.10 54656.05 88888.00 2015-11-09 23:57:09.250 313 12545.12 155.10 54656.05 88888.00 2015-11-09 23:57:09.375 313 12545.10 155.12 54656.05 88888.00 2015-11-09 23:57:09.500 313 12545.15 155.15 54656.07 88888.00 2015-11-09 23:57:09.625 313 12545.02 155.18 54656.12 88888.00 2015-11-09 23:57:09.750 313 12544.92 155.25 54656.12 88888.00 2015-11-09 23:57:09.875 313 12544.92 155.25 54656.12 88888.00 2015-11-09 23:57:10.000 313 12544.95 155.28 54656.10 88888.00 2015-11-09 23:57:10.125 313 12544.95 155.32 54656.12 88888.00 2015-11-09 23:57:10.250 313 12544.88 155.35 54656.10 88888.00 2015-11-09 23:57:10.375 313 12544.90 155.35 54656.07 88888.00 2015-11-09 23:57:10.500 313 12544.88 155.30 54656.07 88888.00 2015-11-09 23:57:10.625 313 12544.85 155.32 54656.10 88888.00 2015-11-09 23:57:10.750 313 12544.80 155.32 54656.07 88888.00 2015-11-09 23:57:10.875 313 12544.83 155.30 54656.10 88888.00 2015-11-09 23:57:11.000 313 12544.88 155.35 54656.10 88888.00 2015-11-09 23:57:11.125 313 12544.83 155.43 54656.07 88888.00 2015-11-09 23:57:11.250 313 12544.77 155.45 54656.10 88888.00 2015-11-09 23:57:11.375 313 12544.73 155.47 54656.10 88888.00 2015-11-09 23:57:11.500 313 12544.73 155.53 54656.12 88888.00 2015-11-09 23:57:11.625 313 12544.70 155.55 54656.12 88888.00 2015-11-09 23:57:11.750 313 12544.67 155.60 54656.12 88888.00 2015-11-09 23:57:11.875 313 12544.65 155.62 54656.10 88888.00 2015-11-09 23:57:12.000 313 12544.62 155.65 54656.10 88888.00 2015-11-09 23:57:12.125 313 12544.62 155.78 54656.15 88888.00 2015-11-09 23:57:12.250 313 12544.50 155.78 54656.12 88888.00 2015-11-09 23:57:12.375 313 12544.52 155.82 54656.10 88888.00 2015-11-09 23:57:12.500 313 12544.52 155.80 54656.12 88888.00 2015-11-09 23:57:12.625 313 12544.52 155.85 54656.15 88888.00 2015-11-09 23:57:12.750 313 12544.60 155.88 54656.12 88888.00 2015-11-09 23:57:12.875 313 12544.60 155.88 54656.12 88888.00 2015-11-09 23:57:13.000 313 12544.55 155.85 54656.12 88888.00 2015-11-09 23:57:13.125 313 12544.45 155.82 54656.12 88888.00 2015-11-09 23:57:13.250 313 12544.38 155.82 54656.12 88888.00 2015-11-09 23:57:13.375 313 12544.48 155.88 54656.12 88888.00 2015-11-09 23:57:13.500 313 12544.40 155.90 54656.12 88888.00 2015-11-09 23:57:13.625 313 12544.38 155.93 54656.12 88888.00 2015-11-09 23:57:13.750 313 12544.38 155.93 54656.12 88888.00 2015-11-09 23:57:13.875 313 12544.40 155.95 54656.15 88888.00 2015-11-09 23:57:14.000 313 12544.42 155.93 54656.12 88888.00 2015-11-09 23:57:14.125 313 12544.38 155.93 54656.12 88888.00 2015-11-09 23:57:14.250 313 12544.25 155.93 54656.15 88888.00 2015-11-09 23:57:14.375 313 12544.25 155.97 54656.18 88888.00 2015-11-09 23:57:14.500 313 12544.20 155.97 54656.18 88888.00 2015-11-09 23:57:14.625 313 12544.20 155.95 54656.18 88888.00 2015-11-09 23:57:14.750 313 12544.15 155.97 54656.18 88888.00 2015-11-09 23:57:14.875 313 12544.08 156.00 54656.20 88888.00 2015-11-09 23:57:15.000 313 12544.08 156.03 54656.18 88888.00 2015-11-09 23:57:15.125 313 12544.17 156.00 54656.18 88888.00 2015-11-09 23:57:15.250 313 12544.12 156.00 54656.22 88888.00 2015-11-09 23:57:15.375 313 12544.08 156.00 54656.22 88888.00 2015-11-09 23:57:15.500 313 12544.05 156.00 54656.25 88888.00 2015-11-09 23:57:15.625 313 12544.05 155.97 54656.25 88888.00 2015-11-09 23:57:15.750 313 12544.05 155.95 54656.25 88888.00 2015-11-09 23:57:15.875 313 12544.00 155.95 54656.25 88888.00 2015-11-09 23:57:16.000 313 12543.95 155.97 54656.22 88888.00 2015-11-09 23:57:16.125 313 12544.02 156.00 54656.25 88888.00 2015-11-09 23:57:16.250 313 12544.00 156.00 54656.25 88888.00 2015-11-09 23:57:16.375 313 12544.02 156.03 54656.25 88888.00 2015-11-09 23:57:16.500 313 12544.02 156.05 54656.25 88888.00 2015-11-09 23:57:16.625 313 12544.02 156.07 54656.25 88888.00 2015-11-09 23:57:16.750 313 12544.02 156.07 54656.25 88888.00 2015-11-09 23:57:16.875 313 12543.98 156.05 54656.25 88888.00 2015-11-09 23:57:17.000 313 12543.95 156.03 54656.22 88888.00 2015-11-09 23:57:17.125 313 12544.02 156.10 54656.25 88888.00 2015-11-09 23:57:17.250 313 12544.02 156.10 54656.25 88888.00 2015-11-09 23:57:17.375 313 12544.00 156.07 54656.25 88888.00 2015-11-09 23:57:17.500 313 12543.95 156.10 54656.25 88888.00 2015-11-09 23:57:17.625 313 12543.92 156.12 54656.25 88888.00 2015-11-09 23:57:17.750 313 12544.00 156.18 54656.28 88888.00 2015-11-09 23:57:17.875 313 12544.08 156.22 54656.25 88888.00 2015-11-09 23:57:18.000 313 12544.10 156.25 54656.25 88888.00 2015-11-09 23:57:18.125 313 12544.02 156.25 54656.28 88888.00 2015-11-09 23:57:18.250 313 12543.98 156.20 54656.28 88888.00 2015-11-09 23:57:18.375 313 12544.02 156.25 54656.25 88888.00 2015-11-09 23:57:18.500 313 12544.02 156.30 54656.28 88888.00 2015-11-09 23:57:18.625 313 12544.05 156.28 54656.32 88888.00 2015-11-09 23:57:18.750 313 12544.05 156.30 54656.35 88888.00 2015-11-09 23:57:18.875 313 12544.02 156.28 54656.30 88888.00 2015-11-09 23:57:19.000 313 12544.05 156.20 54656.28 88888.00 2015-11-09 23:57:19.125 313 12544.02 156.18 54656.30 88888.00 2015-11-09 23:57:19.250 313 12544.05 156.12 54656.32 88888.00 2015-11-09 23:57:19.375 313 12544.12 156.12 54656.32 88888.00 2015-11-09 23:57:19.500 313 12544.10 156.10 54656.30 88888.00 2015-11-09 23:57:19.625 313 12544.08 156.10 54656.35 88888.00 2015-11-09 23:57:19.750 313 12544.08 156.10 54656.35 88888.00 2015-11-09 23:57:19.875 313 12544.05 156.12 54656.35 88888.00 2015-11-09 23:57:20.000 313 12544.02 156.10 54656.32 88888.00 2015-11-09 23:57:20.125 313 12544.00 156.07 54656.35 88888.00 2015-11-09 23:57:20.250 313 12543.95 156.05 54656.38 88888.00 2015-11-09 23:57:20.375 313 12543.98 156.07 54656.35 88888.00 2015-11-09 23:57:20.500 313 12544.00 156.10 54656.38 88888.00 2015-11-09 23:57:20.625 313 12543.98 156.10 54656.40 88888.00 2015-11-09 23:57:20.750 313 12543.95 156.10 54656.38 88888.00 2015-11-09 23:57:20.875 313 12543.92 156.07 54656.40 88888.00 2015-11-09 23:57:21.000 313 12543.92 156.05 54656.40 88888.00 2015-11-09 23:57:21.125 313 12543.90 156.03 54656.40 88888.00 2015-11-09 23:57:21.250 313 12543.83 156.03 54656.40 88888.00 2015-11-09 23:57:21.375 313 12543.88 156.05 54656.38 88888.00 2015-11-09 23:57:21.500 313 12543.90 156.03 54656.40 88888.00 2015-11-09 23:57:21.625 313 12543.83 156.00 54656.40 88888.00 2015-11-09 23:57:21.750 313 12543.80 155.97 54656.40 88888.00 2015-11-09 23:57:21.875 313 12543.83 155.97 54656.43 88888.00 2015-11-09 23:57:22.000 313 12543.90 155.97 54656.43 88888.00 2015-11-09 23:57:22.125 313 12543.88 155.95 54656.45 88888.00 2015-11-09 23:57:22.250 313 12543.85 155.95 54656.45 88888.00 2015-11-09 23:57:22.375 313 12543.88 155.93 54656.43 88888.00 2015-11-09 23:57:22.500 313 12543.83 155.90 54656.45 88888.00 2015-11-09 23:57:22.625 313 12543.77 155.85 54656.45 88888.00 2015-11-09 23:57:22.750 313 12543.83 155.80 54656.50 88888.00 2015-11-09 23:57:22.875 313 12543.85 155.85 54656.47 88888.00 2015-11-09 23:57:23.000 313 12543.88 155.88 54656.47 88888.00 2015-11-09 23:57:23.125 313 12543.80 155.85 54656.50 88888.00 2015-11-09 23:57:23.250 313 12543.80 155.80 54656.47 88888.00 2015-11-09 23:57:23.375 313 12543.83 155.82 54656.47 88888.00 2015-11-09 23:57:23.500 313 12543.77 155.80 54656.50 88888.00 2015-11-09 23:57:23.625 313 12543.77 155.72 54656.55 88888.00 2015-11-09 23:57:23.750 313 12543.77 155.75 54656.55 88888.00 2015-11-09 23:57:23.875 313 12543.77 155.78 54656.55 88888.00 2015-11-09 23:57:24.000 313 12543.73 155.72 54656.50 88888.00 2015-11-09 23:57:24.125 313 12543.65 155.70 54656.53 88888.00 2015-11-09 23:57:24.250 313 12543.58 155.72 54656.55 88888.00 2015-11-09 23:57:24.375 313 12543.60 155.78 54656.50 88888.00 2015-11-09 23:57:24.500 313 12543.60 155.78 54656.53 88888.00 2015-11-09 23:57:24.625 313 12543.55 155.75 54656.53 88888.00 2015-11-09 23:57:24.750 313 12543.60 155.70 54656.53 88888.00 2015-11-09 23:57:24.875 313 12543.60 155.70 54656.55 88888.00 2015-11-09 23:57:25.000 313 12543.58 155.72 54656.55 88888.00 2015-11-09 23:57:25.125 313 12543.55 155.75 54656.55 88888.00 2015-11-09 23:57:25.250 313 12543.45 155.72 54656.55 88888.00 2015-11-09 23:57:25.375 313 12543.48 155.72 54656.55 88888.00 2015-11-09 23:57:25.500 313 12543.55 155.75 54656.55 88888.00 2015-11-09 23:57:25.625 313 12543.55 155.75 54656.57 88888.00 2015-11-09 23:57:25.750 313 12543.50 155.70 54656.60 88888.00 2015-11-09 23:57:25.875 313 12543.45 155.70 54656.60 88888.00 2015-11-09 23:57:26.000 313 12543.40 155.72 54656.55 88888.00 2015-11-09 23:57:26.125 313 12543.38 155.68 54656.57 88888.00 2015-11-09 23:57:26.250 313 12543.33 155.68 54656.57 88888.00 2015-11-09 23:57:26.375 313 12543.33 155.70 54656.62 88888.00 2015-11-09 23:57:26.500 313 12543.30 155.70 54656.62 88888.00 2015-11-09 23:57:26.625 313 12543.30 155.68 54656.60 88888.00 2015-11-09 23:57:26.750 313 12543.30 155.62 54656.62 88888.00 2015-11-09 23:57:26.875 313 12543.23 155.65 54656.62 88888.00 2015-11-09 23:57:27.000 313 12543.20 155.65 54656.65 88888.00 2015-11-09 23:57:27.125 313 12543.17 155.65 54656.65 88888.00 2015-11-09 23:57:27.250 313 12543.10 155.62 54656.65 88888.00 2015-11-09 23:57:27.375 313 12543.08 155.62 54656.65 88888.00 2015-11-09 23:57:27.500 313 12543.02 155.62 54656.65 88888.00 2015-11-09 23:57:27.625 313 12542.95 155.62 54656.65 88888.00 2015-11-09 23:57:27.750 313 12542.92 155.60 54656.62 88888.00 2015-11-09 23:57:27.875 313 12542.98 155.62 54656.65 88888.00 2015-11-09 23:57:28.000 313 12543.00 155.62 54656.65 88888.00 2015-11-09 23:57:28.125 313 12542.95 155.65 54656.68 88888.00 2015-11-09 23:57:28.250 313 12542.80 155.62 54656.68 88888.00 2015-11-09 23:57:28.375 313 12542.80 155.65 54656.70 88888.00 2015-11-09 23:57:28.500 313 12542.80 155.62 54656.70 88888.00 2015-11-09 23:57:28.625 313 12542.77 155.62 54656.72 88888.00 2015-11-09 23:57:28.750 313 12542.70 155.62 54656.72 88888.00 2015-11-09 23:57:28.875 313 12542.65 155.55 54656.72 88888.00 2015-11-09 23:57:29.000 313 12542.67 155.50 54656.72 88888.00 2015-11-09 23:57:29.125 313 12542.60 155.53 54656.75 88888.00 2015-11-09 23:57:29.250 313 12542.50 155.50 54656.75 88888.00 2015-11-09 23:57:29.375 313 12542.52 155.47 54656.75 88888.00 2015-11-09 23:57:29.500 313 12542.52 155.47 54656.75 88888.00 2015-11-09 23:57:29.625 313 12542.50 155.53 54656.80 88888.00 2015-11-09 23:57:29.750 313 12542.40 155.50 54656.80 88888.00 2015-11-09 23:57:29.875 313 12542.40 155.50 54656.80 88888.00 2015-11-09 23:57:30.000 313 12542.45 155.47 54656.80 88888.00 2015-11-09 23:57:30.125 313 12542.45 155.45 54656.82 88888.00 2015-11-09 23:57:30.250 313 12542.38 155.38 54656.82 88888.00 2015-11-09 23:57:30.375 313 12542.33 155.38 54656.80 88888.00 2015-11-09 23:57:30.500 313 12542.30 155.35 54656.80 88888.00 2015-11-09 23:57:30.625 313 12542.38 155.35 54656.82 88888.00 2015-11-09 23:57:30.750 313 12542.40 155.35 54656.82 88888.00 2015-11-09 23:57:30.875 313 12542.35 155.38 54656.85 88888.00 2015-11-09 23:57:31.000 313 12542.25 155.35 54656.82 88888.00 2015-11-09 23:57:31.125 313 12542.27 155.32 54656.85 88888.00 2015-11-09 23:57:31.250 313 12542.20 155.38 54656.88 88888.00 2015-11-09 23:57:31.375 313 12542.10 155.35 54656.85 88888.00 2015-11-09 23:57:31.500 313 12542.10 155.30 54656.88 88888.00 2015-11-09 23:57:31.625 313 12542.12 155.32 54656.90 88888.00 2015-11-09 23:57:31.750 313 12542.12 155.35 54656.90 88888.00 2015-11-09 23:57:31.875 313 12542.15 155.30 54656.88 88888.00 2015-11-09 23:57:32.000 313 12542.08 155.28 54656.88 88888.00 2015-11-09 23:57:32.125 313 12542.05 155.30 54656.85 88888.00 2015-11-09 23:57:32.250 313 12542.05 155.25 54656.88 88888.00 2015-11-09 23:57:32.375 313 12542.08 155.20 54656.88 88888.00 2015-11-09 23:57:32.500 313 12542.08 155.20 54656.90 88888.00 2015-11-09 23:57:32.625 313 12542.20 155.20 54656.90 88888.00 2015-11-09 23:57:32.750 313 12542.20 155.12 54656.88 88888.00 2015-11-09 23:57:32.875 313 12542.15 155.07 54656.90 88888.00 2015-11-09 23:57:33.000 313 12542.10 155.07 54656.93 88888.00 2015-11-09 23:57:33.125 313 12542.05 155.05 54656.95 88888.00 2015-11-09 23:57:33.250 313 12541.98 155.00 54656.95 88888.00 2015-11-09 23:57:33.375 313 12541.98 154.95 54656.93 88888.00 2015-11-09 23:57:33.500 313 12541.92 154.93 54656.95 88888.00 2015-11-09 23:57:33.625 313 12541.83 154.95 54656.95 88888.00 2015-11-09 23:57:33.750 313 12541.83 154.93 54657.00 88888.00 2015-11-09 23:57:33.875 313 12541.88 154.90 54656.97 88888.00 2015-11-09 23:57:34.000 313 12541.85 154.82 54656.97 88888.00 2015-11-09 23:57:34.125 313 12541.85 154.80 54656.97 88888.00 2015-11-09 23:57:34.250 313 12541.83 154.72 54657.00 88888.00 2015-11-09 23:57:34.375 313 12541.88 154.70 54656.97 88888.00 2015-11-09 23:57:34.500 313 12541.90 154.70 54657.03 88888.00 2015-11-09 23:57:34.625 313 12541.88 154.70 54657.00 88888.00 2015-11-09 23:57:34.750 313 12541.83 154.68 54657.03 88888.00 2015-11-09 23:57:34.875 313 12541.75 154.62 54657.03 88888.00 2015-11-09 23:57:35.000 313 12541.80 154.62 54657.03 88888.00 2015-11-09 23:57:35.125 313 12541.83 154.57 54657.05 88888.00 2015-11-09 23:57:35.250 313 12541.83 154.53 54657.05 88888.00 2015-11-09 23:57:35.375 313 12541.85 154.50 54657.03 88888.00 2015-11-09 23:57:35.500 313 12541.85 154.47 54657.07 88888.00 2015-11-09 23:57:35.625 313 12541.88 154.47 54657.07 88888.00 2015-11-09 23:57:35.750 313 12541.83 154.40 54657.05 88888.00 2015-11-09 23:57:35.875 313 12541.83 154.32 54657.07 88888.00 2015-11-09 23:57:36.000 313 12541.80 154.28 54657.05 88888.00 2015-11-09 23:57:36.125 313 12541.85 154.28 54657.10 88888.00 2015-11-09 23:57:36.250 313 12541.83 154.20 54657.10 88888.00 2015-11-09 23:57:36.375 313 12541.88 154.18 54657.10 88888.00 2015-11-09 23:57:36.500 313 12541.85 154.18 54657.10 88888.00 2015-11-09 23:57:36.625 313 12541.88 154.12 54657.12 88888.00 2015-11-09 23:57:36.750 313 12541.85 154.07 54657.15 88888.00 2015-11-09 23:57:36.875 313 12541.88 154.07 54657.12 88888.00 2015-11-09 23:57:37.000 313 12541.88 154.07 54657.15 88888.00 2015-11-09 23:57:37.125 313 12541.88 154.00 54657.15 88888.00 2015-11-09 23:57:37.250 313 12541.88 153.95 54657.12 88888.00 2015-11-09 23:57:37.375 313 12541.90 153.95 54657.15 88888.00 2015-11-09 23:57:37.500 313 12541.83 153.90 54657.18 88888.00 2015-11-09 23:57:37.625 313 12541.85 153.80 54657.15 88888.00 2015-11-09 23:57:37.750 313 12541.85 153.80 54657.18 88888.00 2015-11-09 23:57:37.875 313 12541.95 153.80 54657.20 88888.00 2015-11-09 23:57:38.000 313 12541.92 153.75 54657.20 88888.00 2015-11-09 23:57:38.125 313 12541.90 153.70 54657.20 88888.00 2015-11-09 23:57:38.250 313 12541.85 153.70 54657.25 88888.00 2015-11-09 23:57:38.375 313 12541.90 153.70 54657.22 88888.00 2015-11-09 23:57:38.500 313 12541.90 153.62 54657.20 88888.00 2015-11-09 23:57:38.625 313 12541.92 153.55 54657.22 88888.00 2015-11-09 23:57:38.750 313 12541.90 153.53 54657.22 88888.00 2015-11-09 23:57:38.875 313 12541.90 153.53 54657.25 88888.00 2015-11-09 23:57:39.000 313 12541.88 153.47 54657.22 88888.00 2015-11-09 23:57:39.125 313 12541.90 153.40 54657.18 88888.00 2015-11-09 23:57:39.250 313 12541.88 153.35 54657.25 88888.00 2015-11-09 23:57:39.375 313 12541.88 153.35 54657.25 88888.00 2015-11-09 23:57:39.500 313 12541.88 153.35 54657.28 88888.00 2015-11-09 23:57:39.625 313 12541.88 153.30 54657.25 88888.00 2015-11-09 23:57:39.750 313 12541.88 153.28 54657.28 88888.00 2015-11-09 23:57:39.875 313 12541.85 153.25 54657.30 88888.00 2015-11-09 23:57:40.000 313 12541.83 153.28 54657.28 88888.00 2015-11-09 23:57:40.125 313 12541.80 153.22 54657.28 88888.00 2015-11-09 23:57:40.250 313 12541.77 153.12 54657.25 88888.00 2015-11-09 23:57:40.375 313 12541.90 153.12 54657.25 88888.00 2015-11-09 23:57:40.500 313 12541.90 153.10 54657.28 88888.00 2015-11-09 23:57:40.625 313 12541.88 153.07 54657.30 88888.00 2015-11-09 23:57:40.750 313 12541.92 153.03 54657.30 88888.00 2015-11-09 23:57:40.875 313 12541.92 152.97 54657.30 88888.00 2015-11-09 23:57:41.000 313 12541.92 152.93 54657.28 88888.00 2015-11-09 23:57:41.125 313 12541.98 152.90 54657.30 88888.00 2015-11-09 23:57:41.250 313 12541.95 152.85 54657.35 88888.00 2015-11-09 23:57:41.375 313 12541.98 152.82 54657.32 88888.00 2015-11-09 23:57:41.500 313 12541.85 152.80 54657.32 88888.00 2015-11-09 23:57:41.625 313 12541.85 152.78 54657.32 88888.00 2015-11-09 23:57:41.750 313 12541.88 152.75 54657.35 88888.00 2015-11-09 23:57:41.875 313 12541.88 152.70 54657.38 88888.00 2015-11-09 23:57:42.000 313 12541.88 152.68 54657.32 88888.00 2015-11-09 23:57:42.125 313 12541.95 152.62 54657.38 88888.00 2015-11-09 23:57:42.250 313 12541.98 152.57 54657.38 88888.00 2015-11-09 23:57:42.375 313 12541.98 152.57 54657.35 88888.00 2015-11-09 23:57:42.500 313 12541.95 152.57 54657.32 88888.00 2015-11-09 23:57:42.625 313 12541.95 152.55 54657.38 88888.00 2015-11-09 23:57:42.750 313 12542.00 152.50 54657.38 88888.00 2015-11-09 23:57:42.875 313 12542.05 152.45 54657.35 88888.00 2015-11-09 23:57:43.000 313 12542.08 152.38 54657.35 88888.00 2015-11-09 23:57:43.125 313 12542.02 152.35 54657.35 88888.00 2015-11-09 23:57:43.250 313 12542.08 152.32 54657.38 88888.00 2015-11-09 23:57:43.375 313 12542.12 152.30 54657.38 88888.00 2015-11-09 23:57:43.500 313 12542.08 152.28 54657.35 88888.00 2015-11-09 23:57:43.625 313 12542.10 152.22 54657.35 88888.00 2015-11-09 23:57:43.750 313 12542.12 152.18 54657.38 88888.00 2015-11-09 23:57:43.875 313 12542.10 152.15 54657.40 88888.00 2015-11-09 23:57:44.000 313 12542.10 152.07 54657.38 88888.00 2015-11-09 23:57:44.125 313 12542.12 152.03 54657.40 88888.00 2015-11-09 23:57:44.250 313 12542.15 151.97 54657.38 88888.00 2015-11-09 23:57:44.375 313 12542.15 151.97 54657.40 88888.00 2015-11-09 23:57:44.500 313 12542.17 151.95 54657.38 88888.00 2015-11-09 23:57:44.625 313 12542.17 151.88 54657.43 88888.00 2015-11-09 23:57:44.750 313 12542.17 151.82 54657.43 88888.00 2015-11-09 23:57:44.875 313 12542.17 151.82 54657.45 88888.00 2015-11-09 23:57:45.000 313 12542.20 151.82 54657.43 88888.00 2015-11-09 23:57:45.125 313 12542.20 151.78 54657.43 88888.00 2015-11-09 23:57:45.250 313 12542.15 151.70 54657.43 88888.00 2015-11-09 23:57:45.375 313 12542.17 151.68 54657.45 88888.00 2015-11-09 23:57:45.500 313 12542.20 151.65 54657.47 88888.00 2015-11-09 23:57:45.625 313 12542.20 151.62 54657.47 88888.00 2015-11-09 23:57:45.750 313 12542.17 151.57 54657.45 88888.00 2015-11-09 23:57:45.875 313 12542.20 151.50 54657.45 88888.00 2015-11-09 23:57:46.000 313 12542.23 151.50 54657.45 88888.00 2015-11-09 23:57:46.125 313 12542.20 151.47 54657.43 88888.00 2015-11-09 23:57:46.250 313 12542.10 151.43 54657.40 88888.00 2015-11-09 23:57:46.375 313 12542.05 151.43 54657.40 88888.00 2015-11-09 23:57:46.500 313 12542.05 151.32 54657.43 88888.00 2015-11-09 23:57:46.625 313 12542.10 151.30 54657.45 88888.00 2015-11-09 23:57:46.750 313 12542.17 151.25 54657.45 88888.00 2015-11-09 23:57:46.875 313 12542.17 151.25 54657.47 88888.00 2015-11-09 23:57:47.000 313 12542.15 151.20 54657.47 88888.00 2015-11-09 23:57:47.125 313 12542.17 151.15 54657.50 88888.00 2015-11-09 23:57:47.250 313 12542.08 151.05 54657.50 88888.00 2015-11-09 23:57:47.375 313 12542.08 151.00 54657.50 88888.00 2015-11-09 23:57:47.500 313 12542.10 150.97 54657.50 88888.00 2015-11-09 23:57:47.625 313 12542.08 150.93 54657.47 88888.00 2015-11-09 23:57:47.750 313 12542.10 150.88 54657.47 88888.00 2015-11-09 23:57:47.875 313 12542.12 150.80 54657.47 88888.00 2015-11-09 23:57:48.000 313 12542.08 150.75 54657.47 88888.00 2015-11-09 23:57:48.125 313 12542.00 150.72 54657.50 88888.00 2015-11-09 23:57:48.250 313 12541.92 150.62 54657.50 88888.00 2015-11-09 23:57:48.375 313 12541.90 150.55 54657.50 88888.00 2015-11-09 23:57:48.500 313 12541.90 150.50 54657.53 88888.00 2015-11-09 23:57:48.625 313 12541.80 150.50 54657.55 88888.00 2015-11-09 23:57:48.750 313 12541.77 150.45 54657.53 88888.00 2015-11-09 23:57:48.875 313 12541.75 150.43 54657.53 88888.00 2015-11-09 23:57:49.000 313 12541.70 150.35 54657.55 88888.00 2015-11-09 23:57:49.125 313 12541.67 150.35 54657.57 88888.00 2015-11-09 23:57:49.250 313 12541.55 150.30 54657.60 88888.00 2015-11-09 23:57:49.375 313 12541.50 150.28 54657.62 88888.00 2015-11-09 23:57:49.500 313 12541.42 150.25 54657.62 88888.00 2015-11-09 23:57:49.625 313 12541.38 150.18 54657.62 88888.00 2015-11-09 23:57:49.750 313 12541.33 150.10 54657.60 88888.00 2015-11-09 23:57:49.875 313 12541.35 150.03 54657.62 88888.00 2015-11-09 23:57:50.000 313 12541.38 150.03 54657.65 88888.00 2015-11-09 23:57:50.125 313 12541.27 149.95 54657.65 88888.00 2015-11-09 23:57:50.250 313 12541.25 149.95 54657.62 88888.00 2015-11-09 23:57:50.375 313 12541.27 149.90 54657.62 88888.00 2015-11-09 23:57:50.500 313 12541.30 149.90 54657.65 88888.00 2015-11-09 23:57:50.625 313 12541.33 149.90 54657.68 88888.00 2015-11-09 23:57:50.750 313 12541.20 149.85 54657.68 88888.00 2015-11-09 23:57:50.875 313 12541.10 149.82 54657.68 88888.00 2015-11-09 23:57:51.000 313 12541.08 149.80 54657.68 88888.00 2015-11-09 23:57:51.125 313 12541.05 149.80 54657.70 88888.00 2015-11-09 23:57:51.250 313 12541.00 149.72 54657.70 88888.00 2015-11-09 23:57:51.375 313 12541.00 149.68 54657.75 88888.00 2015-11-09 23:57:51.500 313 12540.92 149.65 54657.75 88888.00 2015-11-09 23:57:51.625 313 12540.88 149.62 54657.75 88888.00 2015-11-09 23:57:51.750 313 12540.88 149.60 54657.75 88888.00 2015-11-09 23:57:51.875 313 12540.92 149.57 54657.75 88888.00 2015-11-09 23:57:52.000 313 12540.92 149.57 54657.75 88888.00 2015-11-09 23:57:52.125 313 12540.83 149.57 54657.78 88888.00 2015-11-09 23:57:52.250 313 12540.70 149.50 54657.80 88888.00 2015-11-09 23:57:52.375 313 12540.67 149.47 54657.78 88888.00 2015-11-09 23:57:52.500 313 12540.65 149.45 54657.80 88888.00 2015-11-09 23:57:52.625 313 12540.65 149.47 54657.82 88888.00 2015-11-09 23:57:52.750 313 12540.60 149.50 54657.80 88888.00 2015-11-09 23:57:52.875 313 12540.58 149.50 54657.78 88888.00 2015-11-09 23:57:53.000 313 12540.60 149.47 54657.78 88888.00 2015-11-09 23:57:53.125 313 12540.60 149.43 54657.82 88888.00 2015-11-09 23:57:53.250 313 12540.52 149.45 54657.82 88888.00 2015-11-09 23:57:53.375 313 12540.52 149.47 54657.82 88888.00 2015-11-09 23:57:53.500 313 12540.50 149.43 54657.82 88888.00 2015-11-09 23:57:53.625 313 12540.40 149.38 54657.82 88888.00 2015-11-09 23:57:53.750 313 12540.35 149.32 54657.80 88888.00 2015-11-09 23:57:53.875 313 12540.40 149.32 54657.80 88888.00 2015-11-09 23:57:54.000 313 12540.33 149.25 54657.78 88888.00 2015-11-09 23:57:54.125 313 12540.35 149.22 54657.80 88888.00 2015-11-09 23:57:54.250 313 12540.33 149.20 54657.85 88888.00 2015-11-09 23:57:54.375 313 12540.30 149.20 54657.85 88888.00 2015-11-09 23:57:54.500 313 12540.25 149.18 54657.82 88888.00 2015-11-09 23:57:54.625 313 12540.27 149.15 54657.85 88888.00 2015-11-09 23:57:54.750 313 12540.33 149.10 54657.85 88888.00 2015-11-09 23:57:54.875 313 12540.30 149.07 54657.85 88888.00 2015-11-09 23:57:55.000 313 12540.25 149.05 54657.82 88888.00 2015-11-09 23:57:55.125 313 12540.25 149.00 54657.85 88888.00 2015-11-09 23:57:55.250 313 12540.25 148.90 54657.85 88888.00 2015-11-09 23:57:55.375 313 12540.30 148.88 54657.85 88888.00 2015-11-09 23:57:55.500 313 12540.30 148.85 54657.82 88888.00 2015-11-09 23:57:55.625 313 12540.27 148.78 54657.85 88888.00 2015-11-09 23:57:55.750 313 12540.35 148.78 54657.85 88888.00 2015-11-09 23:57:55.875 313 12540.38 148.78 54657.88 88888.00 2015-11-09 23:57:56.000 313 12540.30 148.70 54657.88 88888.00 2015-11-09 23:57:56.125 313 12540.25 148.60 54657.88 88888.00 2015-11-09 23:57:56.250 313 12540.27 148.47 54657.90 88888.00 2015-11-09 23:57:56.375 313 12540.40 148.38 54657.90 88888.00 2015-11-09 23:57:56.500 313 12540.42 148.28 54657.88 88888.00 2015-11-09 23:57:56.625 313 12540.58 148.25 54657.88 88888.00 2015-11-09 23:57:56.750 313 12540.75 148.25 54657.88 88888.00 2015-11-09 23:57:56.875 313 12540.77 148.20 54657.90 88888.00 2015-11-09 23:57:57.000 313 12540.75 148.15 54657.90 88888.00 2015-11-09 23:57:57.125 313 12540.73 148.10 54657.93 88888.00 2015-11-09 23:57:57.250 313 12540.75 148.05 54657.93 88888.00 2015-11-09 23:57:57.375 313 12540.83 148.00 54657.93 88888.00 2015-11-09 23:57:57.500 313 12540.85 147.97 54657.93 88888.00 2015-11-09 23:57:57.625 313 12540.88 147.90 54657.95 88888.00 2015-11-09 23:57:57.750 313 12540.88 147.82 54657.95 88888.00 2015-11-09 23:57:57.875 313 12540.88 147.80 54657.97 88888.00 2015-11-09 23:57:58.000 313 12540.88 147.78 54657.95 88888.00 2015-11-09 23:57:58.125 313 12540.85 147.70 54657.97 88888.00 2015-11-09 23:57:58.250 313 12540.80 147.60 54657.97 88888.00 2015-11-09 23:57:58.375 313 12540.83 147.53 54657.97 88888.00 2015-11-09 23:57:58.500 313 12540.92 147.50 54658.00 88888.00 2015-11-09 23:57:58.625 313 12540.98 147.43 54658.00 88888.00 2015-11-09 23:57:58.750 313 12540.98 147.32 54658.00 88888.00 2015-11-09 23:57:58.875 313 12541.05 147.32 54658.00 88888.00 2015-11-09 23:57:59.000 313 12541.05 147.30 54658.00 88888.00 2015-11-09 23:57:59.125 313 12541.05 147.28 54657.97 88888.00 2015-11-09 23:57:59.250 313 12541.15 147.20 54657.97 88888.00 2015-11-09 23:57:59.375 313 12541.27 147.18 54657.97 88888.00 2015-11-09 23:57:59.500 313 12541.35 147.15 54657.97 88888.00 2015-11-09 23:57:59.625 313 12541.30 147.07 54658.00 88888.00 2015-11-09 23:57:59.750 313 12541.27 147.03 54658.00 88888.00 2015-11-09 23:57:59.875 313 12541.38 146.97 54657.97 88888.00 2015-11-09 23:58:00.000 313 12541.45 146.95 54657.97 88888.00 2015-11-09 23:58:00.125 313 12541.48 146.93 54657.95 88888.00 2015-11-09 23:58:00.250 313 12541.50 146.88 54657.97 88888.00 2015-11-09 23:58:00.375 313 12541.55 146.90 54657.95 88888.00 2015-11-09 23:58:00.500 313 12541.55 146.88 54657.93 88888.00 2015-11-09 23:58:00.625 313 12541.58 146.78 54657.95 88888.00 2015-11-09 23:58:00.750 313 12541.65 146.75 54658.00 88888.00 2015-11-09 23:58:00.875 313 12541.73 146.78 54658.00 88888.00 2015-11-09 23:58:01.000 313 12541.77 146.75 54657.97 88888.00 2015-11-09 23:58:01.125 313 12541.75 146.75 54657.97 88888.00 2015-11-09 23:58:01.250 313 12541.70 146.72 54657.95 88888.00 2015-11-09 23:58:01.375 313 12541.73 146.70 54657.97 88888.00 2015-11-09 23:58:01.500 313 12541.80 146.70 54657.95 88888.00 2015-11-09 23:58:01.625 313 12541.95 146.68 54657.95 88888.00 2015-11-09 23:58:01.750 313 12542.02 146.70 54657.93 88888.00 2015-11-09 23:58:01.875 313 12542.00 146.70 54657.90 88888.00 2015-11-09 23:58:02.000 313 12542.02 146.68 54657.88 88888.00 2015-11-09 23:58:02.125 313 12542.02 146.70 54657.88 88888.00 2015-11-09 23:58:02.250 313 12542.10 146.72 54657.88 88888.00 2015-11-09 23:58:02.375 313 12542.27 146.72 54657.85 88888.00 2015-11-09 23:58:02.500 313 12542.40 146.70 54657.85 88888.00 2015-11-09 23:58:02.625 313 12542.42 146.62 54657.82 88888.00 2015-11-09 23:58:02.750 313 12542.42 146.60 54657.80 88888.00 2015-11-09 23:58:02.875 313 12542.50 146.60 54657.78 88888.00 2015-11-09 23:58:03.000 313 12542.52 146.53 54657.78 88888.00 2015-11-09 23:58:03.125 313 12542.58 146.45 54657.75 88888.00 2015-11-09 23:58:03.250 313 12542.60 146.45 54657.75 88888.00 2015-11-09 23:58:03.375 313 12542.60 146.43 54657.75 88888.00 2015-11-09 23:58:03.500 313 12542.62 146.40 54657.75 88888.00 2015-11-09 23:58:03.625 313 12542.67 146.35 54657.72 88888.00 2015-11-09 23:58:03.750 313 12542.73 146.35 54657.70 88888.00 2015-11-09 23:58:03.875 313 12542.73 146.35 54657.68 88888.00 2015-11-09 23:58:04.000 313 12542.67 146.32 54657.65 88888.00 2015-11-09 23:58:04.125 313 12542.62 146.28 54657.65 88888.00 2015-11-09 23:58:04.250 313 12542.60 146.20 54657.65 88888.00 2015-11-09 23:58:04.375 313 12542.70 146.18 54657.68 88888.00 2015-11-09 23:58:04.500 313 12542.75 146.12 54657.68 88888.00 2015-11-09 23:58:04.625 313 12542.70 146.05 54657.65 88888.00 2015-11-09 23:58:04.750 313 12542.65 146.05 54657.65 88888.00 2015-11-09 23:58:04.875 313 12542.65 146.05 54657.65 88888.00 2015-11-09 23:58:05.000 313 12542.70 146.03 54657.62 88888.00 2015-11-09 23:58:05.125 313 12542.73 145.97 54657.62 88888.00 2015-11-09 23:58:05.250 313 12542.73 145.93 54657.60 88888.00 2015-11-09 23:58:05.375 313 12542.75 145.93 54657.57 88888.00 2015-11-09 23:58:05.500 313 12542.75 145.93 54657.57 88888.00 2015-11-09 23:58:05.625 313 12542.67 145.90 54657.60 88888.00 2015-11-09 23:58:05.750 313 12542.62 145.90 54657.57 88888.00 2015-11-09 23:58:05.875 313 12542.62 145.90 54657.57 88888.00 2015-11-09 23:58:06.000 313 12542.67 145.88 54657.55 88888.00 2015-11-09 23:58:06.125 313 12542.62 145.80 54657.55 88888.00 2015-11-09 23:58:06.250 313 12542.58 145.78 54657.55 88888.00 2015-11-09 23:58:06.375 313 12542.60 145.78 54657.53 88888.00 2015-11-09 23:58:06.500 313 12542.60 145.70 54657.50 88888.00 2015-11-09 23:58:06.625 313 12542.65 145.68 54657.50 88888.00 2015-11-09 23:58:06.750 313 12542.58 145.65 54657.50 88888.00 2015-11-09 23:58:06.875 313 12542.52 145.57 54657.53 88888.00 2015-11-09 23:58:07.000 313 12542.50 145.53 54657.45 88888.00 2015-11-09 23:58:07.125 313 12542.48 145.47 54657.45 88888.00 2015-11-09 23:58:07.250 313 12542.45 145.43 54657.45 88888.00 2015-11-09 23:58:07.375 313 12542.48 145.43 54657.47 88888.00 2015-11-09 23:58:07.500 313 12542.50 145.43 54657.47 88888.00 2015-11-09 23:58:07.625 313 12542.50 145.40 54657.50 88888.00 2015-11-09 23:58:07.750 313 12542.40 145.38 54657.47 88888.00 2015-11-09 23:58:07.875 313 12542.35 145.32 54657.43 88888.00 2015-11-09 23:58:08.000 313 12542.33 145.28 54657.40 88888.00 2015-11-09 23:58:08.125 313 12542.25 145.28 54657.43 88888.00 2015-11-09 23:58:08.250 313 12542.17 145.25 54657.47 88888.00 2015-11-09 23:58:08.375 313 12542.20 145.20 54657.43 88888.00 2015-11-09 23:58:08.500 313 12542.25 145.20 54657.43 88888.00 2015-11-09 23:58:08.625 313 12542.30 145.18 54657.43 88888.00 2015-11-09 23:58:08.750 313 12542.27 145.15 54657.43 88888.00 2015-11-09 23:58:08.875 313 12542.15 145.15 54657.40 88888.00 2015-11-09 23:58:09.000 313 12542.08 145.15 54657.35 88888.00 2015-11-09 23:58:09.125 313 12542.08 145.12 54657.40 88888.00 2015-11-09 23:58:09.250 313 12542.10 145.05 54657.43 88888.00 2015-11-09 23:58:09.375 313 12542.10 145.00 54657.40 88888.00 2015-11-09 23:58:09.500 313 12542.10 145.00 54657.40 88888.00 2015-11-09 23:58:09.625 313 12542.15 145.00 54657.40 88888.00 2015-11-09 23:58:09.750 313 12542.23 144.97 54657.38 88888.00 2015-11-09 23:58:09.875 313 12542.23 144.93 54657.40 88888.00 2015-11-09 23:58:10.000 313 12542.25 144.93 54657.38 88888.00 2015-11-09 23:58:10.125 313 12542.27 144.93 54657.35 88888.00 2015-11-09 23:58:10.250 313 12542.23 144.93 54657.35 88888.00 2015-11-09 23:58:10.375 313 12542.25 144.93 54657.30 88888.00 2015-11-09 23:58:10.500 313 12542.25 144.93 54657.30 88888.00 2015-11-09 23:58:10.625 313 12542.23 145.00 54657.30 88888.00 2015-11-09 23:58:10.750 313 12542.25 145.07 54657.30 88888.00 2015-11-09 23:58:10.875 313 12542.25 145.10 54657.32 88888.00 2015-11-09 23:58:11.000 313 12542.30 145.07 54657.28 88888.00 2015-11-09 23:58:11.125 313 12542.30 145.07 54657.28 88888.00 2015-11-09 23:58:11.250 313 12542.27 145.05 54657.25 88888.00 2015-11-09 23:58:11.375 313 12542.20 145.05 54657.25 88888.00 2015-11-09 23:58:11.500 313 12542.15 145.03 54657.25 88888.00 2015-11-09 23:58:11.625 313 12542.23 145.07 54657.25 88888.00 2015-11-09 23:58:11.750 313 12542.27 145.10 54657.20 88888.00 2015-11-09 23:58:11.875 313 12542.27 145.07 54657.20 88888.00 2015-11-09 23:58:12.000 313 12542.20 145.05 54657.18 88888.00 2015-11-09 23:58:12.125 313 12542.20 145.03 54657.18 88888.00 2015-11-09 23:58:12.250 313 12542.20 144.97 54657.18 88888.00 2015-11-09 23:58:12.375 313 12542.17 145.03 54657.15 88888.00 2015-11-09 23:58:12.500 313 12542.17 145.05 54657.15 88888.00 2015-11-09 23:58:12.625 313 12542.25 145.07 54657.15 88888.00 2015-11-09 23:58:12.750 313 12542.27 145.07 54657.18 88888.00 2015-11-09 23:58:12.875 313 12542.20 145.05 54657.18 88888.00 2015-11-09 23:58:13.000 313 12542.23 145.03 54657.15 88888.00 2015-11-09 23:58:13.125 313 12542.20 145.05 54657.12 88888.00 2015-11-09 23:58:13.250 313 12542.08 145.07 54657.10 88888.00 2015-11-09 23:58:13.375 313 12542.05 145.07 54657.07 88888.00 2015-11-09 23:58:13.500 313 12542.08 145.07 54657.05 88888.00 2015-11-09 23:58:13.625 313 12542.10 145.10 54657.05 88888.00 2015-11-09 23:58:13.750 313 12542.12 145.10 54657.05 88888.00 2015-11-09 23:58:13.875 313 12542.17 145.10 54657.05 88888.00 2015-11-09 23:58:14.000 313 12542.15 145.10 54657.03 88888.00 2015-11-09 23:58:14.125 313 12542.17 145.12 54657.03 88888.00 2015-11-09 23:58:14.250 313 12542.10 145.15 54657.00 88888.00 2015-11-09 23:58:14.375 313 12542.12 145.15 54656.97 88888.00 2015-11-09 23:58:14.500 313 12542.12 145.12 54656.97 88888.00 2015-11-09 23:58:14.625 313 12542.10 145.12 54657.00 88888.00 2015-11-09 23:58:14.750 313 12542.10 145.18 54656.95 88888.00 2015-11-09 23:58:14.875 313 12542.12 145.18 54656.95 88888.00 2015-11-09 23:58:15.000 313 12542.10 145.15 54656.93 88888.00 2015-11-09 23:58:15.125 313 12542.05 145.12 54656.93 88888.00 2015-11-09 23:58:15.250 313 12542.08 145.15 54656.93 88888.00 2015-11-09 23:58:15.375 313 12542.08 145.15 54656.93 88888.00 2015-11-09 23:58:15.500 313 12542.17 145.18 54656.90 88888.00 2015-11-09 23:58:15.625 313 12542.17 145.18 54656.85 88888.00 2015-11-09 23:58:15.750 313 12542.12 145.18 54656.82 88888.00 2015-11-09 23:58:15.875 313 12542.17 145.15 54656.80 88888.00 2015-11-09 23:58:16.000 313 12542.23 145.18 54656.78 88888.00 2015-11-09 23:58:16.125 313 12542.23 145.12 54656.80 88888.00 2015-11-09 23:58:16.250 313 12542.17 145.10 54656.78 88888.00 2015-11-09 23:58:16.375 313 12542.23 145.07 54656.75 88888.00 2015-11-09 23:58:16.500 313 12542.33 145.07 54656.75 88888.00 2015-11-09 23:58:16.625 313 12542.40 145.10 54656.72 88888.00 2015-11-09 23:58:16.750 313 12542.38 145.10 54656.72 88888.00 2015-11-09 23:58:16.875 313 12542.38 145.10 54656.70 88888.00 2015-11-09 23:58:17.000 313 12542.40 145.12 54656.70 88888.00 2015-11-09 23:58:17.125 313 12542.42 145.15 54656.70 88888.00 2015-11-09 23:58:17.250 313 12542.38 145.07 54656.68 88888.00 2015-11-09 23:58:17.375 313 12542.42 145.05 54656.62 88888.00 2015-11-09 23:58:17.500 313 12542.40 145.03 54656.62 88888.00 2015-11-09 23:58:17.625 313 12542.35 145.00 54656.57 88888.00 2015-11-09 23:58:17.750 313 12542.48 145.03 54656.57 88888.00 2015-11-09 23:58:17.875 313 12542.60 145.03 54656.57 88888.00 2015-11-09 23:58:18.000 313 12542.70 145.00 54656.55 88888.00 2015-11-09 23:58:18.125 313 12542.65 144.97 54656.55 88888.00 2015-11-09 23:58:18.250 313 12542.62 144.90 54656.53 88888.00 2015-11-09 23:58:18.375 313 12542.67 144.93 54656.55 88888.00 2015-11-09 23:58:18.500 313 12542.67 144.97 54656.53 88888.00 2015-11-09 23:58:18.625 313 12542.67 144.97 54656.50 88888.00 2015-11-09 23:58:18.750 313 12542.75 144.93 54656.50 88888.00 2015-11-09 23:58:18.875 313 12542.77 144.90 54656.47 88888.00 2015-11-09 23:58:19.000 313 12542.85 144.90 54656.45 88888.00 2015-11-09 23:58:19.125 313 12542.77 144.85 54656.45 88888.00 2015-11-09 23:58:19.250 313 12542.67 144.88 54656.43 88888.00 2015-11-09 23:58:19.375 313 12542.73 144.88 54656.43 88888.00 2015-11-09 23:58:19.500 313 12542.77 144.88 54656.40 88888.00 2015-11-09 23:58:19.625 313 12542.83 144.90 54656.38 88888.00 2015-11-09 23:58:19.750 313 12542.90 144.90 54656.40 88888.00 2015-11-09 23:58:19.875 313 12542.88 144.88 54656.38 88888.00 2015-11-09 23:58:20.000 313 12542.90 144.85 54656.35 88888.00 2015-11-09 23:58:20.125 313 12542.90 144.85 54656.35 88888.00 2015-11-09 23:58:20.250 313 12542.92 144.82 54656.32 88888.00 2015-11-09 23:58:20.375 313 12543.00 144.85 54656.30 88888.00 2015-11-09 23:58:20.500 313 12542.98 144.88 54656.30 88888.00 2015-11-09 23:58:20.625 313 12542.92 144.82 54656.30 88888.00 2015-11-09 23:58:20.750 313 12542.95 144.85 54656.28 88888.00 2015-11-09 23:58:20.875 313 12542.95 144.82 54656.28 88888.00 2015-11-09 23:58:21.000 313 12542.95 144.82 54656.25 88888.00 2015-11-09 23:58:21.125 313 12543.02 144.82 54656.25 88888.00 2015-11-09 23:58:21.250 313 12543.00 144.82 54656.25 88888.00 2015-11-09 23:58:21.375 313 12542.98 144.82 54656.25 88888.00 2015-11-09 23:58:21.500 313 12542.95 144.80 54656.22 88888.00 2015-11-09 23:58:21.625 313 12543.05 144.80 54656.20 88888.00 2015-11-09 23:58:21.750 313 12543.15 144.82 54656.18 88888.00 2015-11-09 23:58:21.875 313 12543.15 144.85 54656.18 88888.00 2015-11-09 23:58:22.000 313 12543.17 144.82 54656.18 88888.00 2015-11-09 23:58:22.125 313 12543.15 144.85 54656.18 88888.00 2015-11-09 23:58:22.250 313 12543.15 144.85 54656.18 88888.00 2015-11-09 23:58:22.375 313 12543.20 144.85 54656.18 88888.00 2015-11-09 23:58:22.500 313 12543.15 144.85 54656.15 88888.00 2015-11-09 23:58:22.625 313 12543.15 144.82 54656.12 88888.00 2015-11-09 23:58:22.750 313 12543.15 144.80 54656.07 88888.00 2015-11-09 23:58:22.875 313 12543.20 144.80 54656.07 88888.00 2015-11-09 23:58:23.000 313 12543.20 144.75 54656.07 88888.00 2015-11-09 23:58:23.125 313 12543.27 144.70 54656.07 88888.00 2015-11-09 23:58:23.250 313 12543.30 144.70 54656.07 88888.00 2015-11-09 23:58:23.375 313 12543.30 144.72 54656.05 88888.00 2015-11-09 23:58:23.500 313 12543.33 144.70 54656.03 88888.00 2015-11-09 23:58:23.625 313 12543.35 144.62 54656.03 88888.00 2015-11-09 23:58:23.750 313 12543.30 144.65 54656.05 88888.00 2015-11-09 23:58:23.875 313 12543.27 144.62 54656.05 88888.00 2015-11-09 23:58:24.000 313 12543.30 144.62 54656.05 88888.00 2015-11-09 23:58:24.125 313 12543.35 144.65 54656.05 88888.00 2015-11-09 23:58:24.250 313 12543.25 144.62 54656.03 88888.00 2015-11-09 23:58:24.375 313 12543.27 144.62 54656.05 88888.00 2015-11-09 23:58:24.500 313 12543.30 144.60 54656.05 88888.00 2015-11-09 23:58:24.625 313 12543.33 144.60 54656.05 88888.00 2015-11-09 23:58:24.750 313 12543.35 144.62 54656.03 88888.00 2015-11-09 23:58:24.875 313 12543.27 144.57 54656.05 88888.00 2015-11-09 23:58:25.000 313 12543.25 144.62 54656.03 88888.00 2015-11-09 23:58:25.125 313 12543.23 144.65 54656.00 88888.00 2015-11-09 23:58:25.250 313 12543.23 144.62 54656.03 88888.00 2015-11-09 23:58:25.375 313 12543.25 144.60 54655.97 88888.00 2015-11-09 23:58:25.500 313 12543.20 144.60 54656.00 88888.00 2015-11-09 23:58:25.625 313 12543.20 144.60 54656.00 88888.00 2015-11-09 23:58:25.750 313 12543.23 144.55 54656.00 88888.00 2015-11-09 23:58:25.875 313 12543.25 144.55 54656.00 88888.00 2015-11-09 23:58:26.000 313 12543.25 144.50 54656.00 88888.00 2015-11-09 23:58:26.125 313 12543.23 144.53 54656.00 88888.00 2015-11-09 23:58:26.250 313 12543.17 144.47 54656.03 88888.00 2015-11-09 23:58:26.375 313 12543.20 144.47 54656.00 88888.00 2015-11-09 23:58:26.500 313 12543.20 144.45 54655.97 88888.00 2015-11-09 23:58:26.625 313 12543.17 144.45 54655.97 88888.00 2015-11-09 23:58:26.750 313 12543.17 144.40 54655.97 88888.00 2015-11-09 23:58:26.875 313 12543.12 144.32 54655.97 88888.00 2015-11-09 23:58:27.000 313 12543.08 144.30 54655.97 88888.00 2015-11-09 23:58:27.125 313 12543.10 144.28 54656.00 88888.00 2015-11-09 23:58:27.250 313 12543.05 144.25 54655.97 88888.00 2015-11-09 23:58:27.375 313 12543.05 144.20 54655.97 88888.00 2015-11-09 23:58:27.500 313 12543.02 144.20 54655.97 88888.00 2015-11-09 23:58:27.625 313 12543.00 144.20 54655.97 88888.00 2015-11-09 23:58:27.750 313 12543.12 144.22 54656.00 88888.00 2015-11-09 23:58:27.875 313 12543.08 144.22 54656.00 88888.00 2015-11-09 23:58:28.000 313 12542.98 144.18 54655.97 88888.00 2015-11-09 23:58:28.125 313 12542.98 144.15 54655.97 88888.00 2015-11-09 23:58:28.250 313 12542.90 144.10 54655.97 88888.00 2015-11-09 23:58:28.375 313 12542.95 144.07 54655.97 88888.00 2015-11-09 23:58:28.500 313 12542.98 144.05 54655.97 88888.00 2015-11-09 23:58:28.625 313 12542.92 144.03 54656.00 88888.00 2015-11-09 23:58:28.750 313 12542.88 144.00 54655.97 88888.00 2015-11-09 23:58:28.875 313 12542.85 144.00 54655.97 88888.00 2015-11-09 23:58:29.000 313 12542.83 143.97 54655.97 88888.00 2015-11-09 23:58:29.125 313 12542.75 143.90 54655.97 88888.00 2015-11-09 23:58:29.250 313 12542.70 143.85 54656.00 88888.00 2015-11-09 23:58:29.375 313 12542.73 143.88 54656.00 88888.00 2015-11-09 23:58:29.500 313 12542.73 143.90 54655.97 88888.00 2015-11-09 23:58:29.625 313 12542.70 143.90 54656.00 88888.00 2015-11-09 23:58:29.750 313 12542.65 143.82 54656.00 88888.00 2015-11-09 23:58:29.875 313 12542.65 143.82 54656.03 88888.00 2015-11-09 23:58:30.000 313 12542.65 143.80 54655.97 88888.00 2015-11-09 23:58:30.125 313 12542.65 143.72 54656.00 88888.00 2015-11-09 23:58:30.250 313 12542.58 143.70 54656.03 88888.00 2015-11-09 23:58:30.375 313 12542.70 143.65 54656.00 88888.00 2015-11-09 23:58:30.500 313 12542.70 143.65 54655.97 88888.00 2015-11-09 23:58:30.625 313 12542.60 143.62 54655.97 88888.00 2015-11-09 23:58:30.750 313 12542.55 143.62 54656.00 88888.00 2015-11-09 23:58:30.875 313 12542.52 143.57 54656.00 88888.00 2015-11-09 23:58:31.000 313 12542.55 143.53 54656.03 88888.00 2015-11-09 23:58:31.125 313 12542.52 143.47 54656.03 88888.00 2015-11-09 23:58:31.250 313 12542.48 143.45 54656.00 88888.00 2015-11-09 23:58:31.375 313 12542.45 143.40 54656.00 88888.00 2015-11-09 23:58:31.500 313 12542.42 143.43 54655.97 88888.00 2015-11-09 23:58:31.625 313 12542.38 143.40 54656.00 88888.00 2015-11-09 23:58:31.750 313 12542.30 143.32 54656.00 88888.00 2015-11-09 23:58:31.875 313 12542.27 143.30 54656.00 88888.00 2015-11-09 23:58:32.000 313 12542.33 143.32 54656.00 88888.00 2015-11-09 23:58:32.125 313 12542.27 143.30 54656.00 88888.00 2015-11-09 23:58:32.250 313 12542.20 143.25 54656.03 88888.00 2015-11-09 23:58:32.375 313 12542.25 143.22 54656.00 88888.00 2015-11-09 23:58:32.500 313 12542.27 143.22 54656.00 88888.00 2015-11-09 23:58:32.625 313 12542.25 143.22 54655.97 88888.00 2015-11-09 23:58:32.750 313 12542.25 143.20 54656.00 88888.00 2015-11-09 23:58:32.875 313 12542.33 143.18 54656.00 88888.00 2015-11-09 23:58:33.000 313 12542.30 143.20 54656.00 88888.00 2015-11-09 23:58:33.125 313 12542.27 143.20 54656.00 88888.00 2015-11-09 23:58:33.250 313 12542.27 143.18 54656.00 88888.00 2015-11-09 23:58:33.375 313 12542.27 143.15 54656.03 88888.00 2015-11-09 23:58:33.500 313 12542.17 143.12 54656.00 88888.00 2015-11-09 23:58:33.625 313 12542.17 143.07 54656.00 88888.00 2015-11-09 23:58:33.750 313 12542.23 143.07 54656.00 88888.00 2015-11-09 23:58:33.875 313 12542.27 143.07 54656.00 88888.00 2015-11-09 23:58:34.000 313 12542.25 143.10 54655.97 88888.00 2015-11-09 23:58:34.125 313 12542.25 143.10 54656.00 88888.00 2015-11-09 23:58:34.250 313 12542.20 143.05 54656.00 88888.00 2015-11-09 23:58:34.375 313 12542.23 143.05 54656.03 88888.00 2015-11-09 23:58:34.500 313 12542.27 143.00 54656.00 88888.00 2015-11-09 23:58:34.625 313 12542.25 142.95 54656.00 88888.00 2015-11-09 23:58:34.750 313 12542.23 142.90 54655.97 88888.00 2015-11-09 23:58:34.875 313 12542.27 142.90 54655.97 88888.00 2015-11-09 23:58:35.000 313 12542.30 142.88 54655.97 88888.00 2015-11-09 23:58:35.125 313 12542.38 142.90 54655.97 88888.00 2015-11-09 23:58:35.250 313 12542.30 142.88 54655.97 88888.00 2015-11-09 23:58:35.375 313 12542.33 142.88 54656.00 88888.00 2015-11-09 23:58:35.500 313 12542.30 142.85 54656.00 88888.00 2015-11-09 23:58:35.625 313 12542.38 142.88 54655.97 88888.00 2015-11-09 23:58:35.750 313 12542.45 142.82 54655.97 88888.00 2015-11-09 23:58:35.875 313 12542.45 142.82 54655.97 88888.00 2015-11-09 23:58:36.000 313 12542.45 142.82 54655.97 88888.00 2015-11-09 23:58:36.125 313 12542.45 142.78 54655.97 88888.00 2015-11-09 23:58:36.250 313 12542.50 142.75 54655.97 88888.00 2015-11-09 23:58:36.375 313 12542.50 142.78 54655.95 88888.00 2015-11-09 23:58:36.500 313 12542.42 142.78 54655.95 88888.00 2015-11-09 23:58:36.625 313 12542.48 142.72 54655.95 88888.00 2015-11-09 23:58:36.750 313 12542.62 142.72 54655.93 88888.00 2015-11-09 23:58:36.875 313 12542.60 142.70 54655.93 88888.00 2015-11-09 23:58:37.000 313 12542.52 142.70 54655.90 88888.00 2015-11-09 23:58:37.125 313 12542.52 142.70 54655.90 88888.00 2015-11-09 23:58:37.250 313 12542.50 142.65 54655.88 88888.00 2015-11-09 23:58:37.375 313 12542.52 142.65 54655.85 88888.00 2015-11-09 23:58:37.500 313 12542.55 142.65 54655.85 88888.00 2015-11-09 23:58:37.625 313 12542.62 142.62 54655.88 88888.00 2015-11-09 23:58:37.750 313 12542.67 142.60 54655.90 88888.00 2015-11-09 23:58:37.875 313 12542.70 142.60 54655.85 88888.00 2015-11-09 23:58:38.000 313 12542.70 142.57 54655.82 88888.00 2015-11-09 23:58:38.125 313 12542.70 142.57 54655.80 88888.00 2015-11-09 23:58:38.250 313 12542.73 142.55 54655.88 88888.00 2015-11-09 23:58:38.375 313 12542.83 142.55 54655.82 88888.00 2015-11-09 23:58:38.500 313 12542.92 142.50 54655.82 88888.00 2015-11-09 23:58:38.625 313 12542.95 142.47 54655.78 88888.00 2015-11-09 23:58:38.750 313 12543.00 142.47 54655.80 88888.00 2015-11-09 23:58:38.875 313 12543.00 142.50 54655.75 88888.00 2015-11-09 23:58:39.000 313 12543.00 142.47 54655.75 88888.00 2015-11-09 23:58:39.125 313 12543.02 142.45 54655.78 88888.00 2015-11-09 23:58:39.250 313 12543.00 142.43 54655.80 88888.00 2015-11-09 23:58:39.375 313 12543.00 142.43 54655.78 88888.00 2015-11-09 23:58:39.500 313 12543.02 142.40 54655.75 88888.00 2015-11-09 23:58:39.625 313 12543.08 142.40 54655.72 88888.00 2015-11-09 23:58:39.750 313 12543.10 142.38 54655.70 88888.00 2015-11-09 23:58:39.875 313 12543.08 142.30 54655.70 88888.00 2015-11-09 23:58:40.000 313 12543.10 142.28 54655.65 88888.00 2015-11-09 23:58:40.125 313 12543.10 142.28 54655.62 88888.00 2015-11-09 23:58:40.250 313 12543.15 142.25 54655.68 88888.00 2015-11-09 23:58:40.375 313 12543.20 142.28 54655.62 88888.00 2015-11-09 23:58:40.500 313 12543.27 142.25 54655.62 88888.00 2015-11-09 23:58:40.625 313 12543.27 142.25 54655.62 88888.00 2015-11-09 23:58:40.750 313 12543.27 142.22 54655.62 88888.00 2015-11-09 23:58:40.875 313 12543.33 142.18 54655.60 88888.00 2015-11-09 23:58:41.000 313 12543.40 142.15 54655.62 88888.00 2015-11-09 23:58:41.125 313 12543.42 142.12 54655.60 88888.00 2015-11-09 23:58:41.250 313 12543.45 142.10 54655.57 88888.00 2015-11-09 23:58:41.375 313 12543.48 142.12 54655.57 88888.00 2015-11-09 23:58:41.500 313 12543.45 142.15 54655.60 88888.00 2015-11-09 23:58:41.625 313 12543.50 142.18 54655.60 88888.00 2015-11-09 23:58:41.750 313 12543.55 142.15 54655.53 88888.00 2015-11-09 23:58:41.875 313 12543.55 142.10 54655.50 88888.00 2015-11-09 23:58:42.000 313 12543.58 142.12 54655.53 88888.00 2015-11-09 23:58:42.125 313 12543.62 142.10 54655.53 88888.00 2015-11-09 23:58:42.250 313 12543.62 142.10 54655.50 88888.00 2015-11-09 23:58:42.375 313 12543.62 142.10 54655.50 88888.00 2015-11-09 23:58:42.500 313 12543.60 142.10 54655.50 88888.00 2015-11-09 23:58:42.625 313 12543.65 142.07 54655.47 88888.00 2015-11-09 23:58:42.750 313 12543.70 142.03 54655.47 88888.00 2015-11-09 23:58:42.875 313 12543.67 142.05 54655.47 88888.00 2015-11-09 23:58:43.000 313 12543.65 142.05 54655.45 88888.00 2015-11-09 23:58:43.125 313 12543.73 142.00 54655.47 88888.00 2015-11-09 23:58:43.250 313 12543.77 142.00 54655.47 88888.00 2015-11-09 23:58:43.375 313 12543.80 141.97 54655.45 88888.00 2015-11-09 23:58:43.500 313 12543.70 141.97 54655.45 88888.00 2015-11-09 23:58:43.625 313 12543.65 141.97 54655.43 88888.00 2015-11-09 23:58:43.750 313 12543.67 141.90 54655.43 88888.00 2015-11-09 23:58:43.875 313 12543.62 141.90 54655.40 88888.00 2015-11-09 23:58:44.000 313 12543.67 141.93 54655.40 88888.00 2015-11-09 23:58:44.125 313 12543.75 141.93 54655.43 88888.00 2015-11-09 23:58:44.250 313 12543.73 141.90 54655.45 88888.00 2015-11-09 23:58:44.375 313 12543.80 141.93 54655.43 88888.00 2015-11-09 23:58:44.500 313 12543.90 141.88 54655.40 88888.00 2015-11-09 23:58:44.625 313 12543.85 141.85 54655.40 88888.00 2015-11-09 23:58:44.750 313 12543.75 141.88 54655.40 88888.00 2015-11-09 23:58:44.875 313 12543.83 141.88 54655.40 88888.00 2015-11-09 23:58:45.000 313 12543.85 141.88 54655.38 88888.00 2015-11-09 23:58:45.125 313 12543.85 141.85 54655.38 88888.00 2015-11-09 23:58:45.250 313 12543.77 141.80 54655.38 88888.00 2015-11-09 23:58:45.375 313 12543.88 141.88 54655.38 88888.00 2015-11-09 23:58:45.500 313 12543.83 141.88 54655.40 88888.00 2015-11-09 23:58:45.625 313 12543.85 141.88 54655.40 88888.00 2015-11-09 23:58:45.750 313 12543.90 141.90 54655.43 88888.00 2015-11-09 23:58:45.875 313 12543.88 141.82 54655.38 88888.00 2015-11-09 23:58:46.000 313 12543.88 141.82 54655.38 88888.00 2015-11-09 23:58:46.125 313 12543.90 141.85 54655.38 88888.00 2015-11-09 23:58:46.250 313 12543.85 141.85 54655.38 88888.00 2015-11-09 23:58:46.375 313 12543.95 141.85 54655.38 88888.00 2015-11-09 23:58:46.500 313 12543.92 141.85 54655.38 88888.00 2015-11-09 23:58:46.625 313 12543.80 141.85 54655.35 88888.00 2015-11-09 23:58:46.750 313 12543.73 141.82 54655.38 88888.00 2015-11-09 23:58:46.875 313 12543.83 141.80 54655.38 88888.00 2015-11-09 23:58:47.000 313 12543.83 141.75 54655.35 88888.00 2015-11-09 23:58:47.125 313 12543.88 141.78 54655.35 88888.00 2015-11-09 23:58:47.250 313 12543.90 141.78 54655.38 88888.00 2015-11-09 23:58:47.375 313 12543.90 141.78 54655.38 88888.00 2015-11-09 23:58:47.500 313 12543.73 141.75 54655.32 88888.00 2015-11-09 23:58:47.625 313 12543.67 141.75 54655.32 88888.00 2015-11-09 23:58:47.750 313 12543.73 141.72 54655.38 88888.00 2015-11-09 23:58:47.875 313 12543.75 141.68 54655.35 88888.00 2015-11-09 23:58:48.000 313 12543.80 141.65 54655.38 88888.00 2015-11-09 23:58:48.125 313 12543.77 141.65 54655.38 88888.00 2015-11-09 23:58:48.250 313 12543.75 141.62 54655.38 88888.00 2015-11-09 23:58:48.375 313 12543.73 141.60 54655.35 88888.00 2015-11-09 23:58:48.500 313 12543.67 141.55 54655.35 88888.00 2015-11-09 23:58:48.625 313 12543.70 141.55 54655.38 88888.00 2015-11-09 23:58:48.750 313 12543.67 141.55 54655.38 88888.00 2015-11-09 23:58:48.875 313 12543.60 141.60 54655.35 88888.00 2015-11-09 23:58:49.000 313 12543.67 141.60 54655.40 88888.00 2015-11-09 23:58:49.125 313 12543.70 141.57 54655.35 88888.00 2015-11-09 23:58:49.250 313 12543.58 141.53 54655.40 88888.00 2015-11-09 23:58:49.375 313 12543.62 141.53 54655.38 88888.00 2015-11-09 23:58:49.500 313 12543.65 141.53 54655.32 88888.00 2015-11-09 23:58:49.625 313 12543.62 141.53 54655.35 88888.00 2015-11-09 23:58:49.750 313 12543.60 141.53 54655.38 88888.00 2015-11-09 23:58:49.875 313 12543.62 141.50 54655.38 88888.00 2015-11-09 23:58:50.000 313 12543.58 141.55 54655.32 88888.00 2015-11-09 23:58:50.125 313 12543.55 141.55 54655.35 88888.00 2015-11-09 23:58:50.250 313 12543.52 141.53 54655.38 88888.00 2015-11-09 23:58:50.375 313 12543.52 141.55 54655.38 88888.00 2015-11-09 23:58:50.500 313 12543.48 141.60 54655.40 88888.00 2015-11-09 23:58:50.625 313 12543.45 141.60 54655.38 88888.00 2015-11-09 23:58:50.750 313 12543.52 141.57 54655.38 88888.00 2015-11-09 23:58:50.875 313 12543.52 141.57 54655.35 88888.00 2015-11-09 23:58:51.000 313 12543.50 141.55 54655.30 88888.00 2015-11-09 23:58:51.125 313 12543.48 141.57 54655.32 88888.00 2015-11-09 23:58:51.250 313 12543.50 141.60 54655.35 88888.00 2015-11-09 23:58:51.375 313 12543.50 141.60 54655.35 88888.00 2015-11-09 23:58:51.500 313 12543.45 141.62 54655.32 88888.00 2015-11-09 23:58:51.625 313 12543.50 141.60 54655.32 88888.00 2015-11-09 23:58:51.750 313 12543.52 141.60 54655.38 88888.00 2015-11-09 23:58:51.875 313 12543.50 141.60 54655.38 88888.00 2015-11-09 23:58:52.000 313 12543.48 141.60 54655.35 88888.00 2015-11-09 23:58:52.125 313 12543.45 141.62 54655.32 88888.00 2015-11-09 23:58:52.250 313 12543.40 141.65 54655.30 88888.00 2015-11-09 23:58:52.375 313 12543.48 141.62 54655.32 88888.00 2015-11-09 23:58:52.500 313 12543.50 141.62 54655.32 88888.00 2015-11-09 23:58:52.625 313 12543.52 141.62 54655.38 88888.00 2015-11-09 23:58:52.750 313 12543.48 141.68 54655.38 88888.00 2015-11-09 23:58:52.875 313 12543.42 141.65 54655.38 88888.00 2015-11-09 23:58:53.000 313 12543.42 141.65 54655.35 88888.00 2015-11-09 23:58:53.125 313 12543.42 141.65 54655.35 88888.00 2015-11-09 23:58:53.250 313 12543.42 141.70 54655.38 88888.00 2015-11-09 23:58:53.375 313 12543.45 141.70 54655.35 88888.00 2015-11-09 23:58:53.500 313 12543.40 141.72 54655.32 88888.00 2015-11-09 23:58:53.625 313 12543.38 141.70 54655.35 88888.00 2015-11-09 23:58:53.750 313 12543.35 141.72 54655.35 88888.00 2015-11-09 23:58:53.875 313 12543.38 141.80 54655.35 88888.00 2015-11-09 23:58:54.000 313 12543.33 141.82 54655.32 88888.00 2015-11-09 23:58:54.125 313 12543.38 141.85 54655.32 88888.00 2015-11-09 23:58:54.250 313 12543.38 141.88 54655.32 88888.00 2015-11-09 23:58:54.375 313 12543.35 141.90 54655.32 88888.00 2015-11-09 23:58:54.500 313 12543.35 141.88 54655.30 88888.00 2015-11-09 23:58:54.625 313 12543.38 141.90 54655.32 88888.00 2015-11-09 23:58:54.750 313 12543.45 141.95 54655.30 88888.00 2015-11-09 23:58:54.875 313 12543.38 141.95 54655.30 88888.00 2015-11-09 23:58:55.000 313 12543.40 142.00 54655.28 88888.00 2015-11-09 23:58:55.125 313 12543.42 142.00 54655.28 88888.00 2015-11-09 23:58:55.250 313 12543.45 141.95 54655.28 88888.00 2015-11-09 23:58:55.375 313 12543.52 141.95 54655.25 88888.00 2015-11-09 23:58:55.500 313 12543.60 141.93 54655.25 88888.00 2015-11-09 23:58:55.625 313 12543.62 141.95 54655.25 88888.00 2015-11-09 23:58:55.750 313 12543.58 141.97 54655.28 88888.00 2015-11-09 23:58:55.875 313 12543.62 142.03 54655.25 88888.00 2015-11-09 23:58:56.000 313 12543.65 142.00 54655.25 88888.00 2015-11-09 23:58:56.125 313 12543.60 141.97 54655.28 88888.00 2015-11-09 23:58:56.250 313 12543.52 142.00 54655.25 88888.00 2015-11-09 23:58:56.375 313 12543.58 142.03 54655.28 88888.00 2015-11-09 23:58:56.500 313 12543.60 142.03 54655.28 88888.00 2015-11-09 23:58:56.625 313 12543.60 142.05 54655.25 88888.00 2015-11-09 23:58:56.750 313 12543.55 142.03 54655.28 88888.00 2015-11-09 23:58:56.875 313 12543.58 142.03 54655.28 88888.00 2015-11-09 23:58:57.000 313 12543.65 142.03 54655.25 88888.00 2015-11-09 23:58:57.125 313 12543.62 142.05 54655.28 88888.00 2015-11-09 23:58:57.250 313 12543.60 142.00 54655.28 88888.00 2015-11-09 23:58:57.375 313 12543.67 142.03 54655.25 88888.00 2015-11-09 23:58:57.500 313 12543.70 142.05 54655.25 88888.00 2015-11-09 23:58:57.625 313 12543.65 142.05 54655.22 88888.00 2015-11-09 23:58:57.750 313 12543.70 142.05 54655.22 88888.00 2015-11-09 23:58:57.875 313 12543.70 142.03 54655.22 88888.00 2015-11-09 23:58:58.000 313 12543.65 142.03 54655.25 88888.00 2015-11-09 23:58:58.125 313 12543.62 142.03 54655.28 88888.00 2015-11-09 23:58:58.250 313 12543.60 142.03 54655.28 88888.00 2015-11-09 23:58:58.375 313 12543.62 142.05 54655.25 88888.00 2015-11-09 23:58:58.500 313 12543.65 142.10 54655.25 88888.00 2015-11-09 23:58:58.625 313 12543.73 142.12 54655.25 88888.00 2015-11-09 23:58:58.750 313 12543.70 142.12 54655.25 88888.00 2015-11-09 23:58:58.875 313 12543.70 142.10 54655.25 88888.00 2015-11-09 23:58:59.000 313 12543.73 142.05 54655.20 88888.00 2015-11-09 23:58:59.125 313 12543.70 142.07 54655.22 88888.00 2015-11-09 23:58:59.250 313 12543.70 142.05 54655.25 88888.00 2015-11-09 23:58:59.375 313 12543.75 142.03 54655.20 88888.00 2015-11-09 23:58:59.500 313 12543.83 141.97 54655.20 88888.00 2015-11-09 23:58:59.625 313 12543.73 142.03 54655.20 88888.00 2015-11-09 23:58:59.750 313 12543.67 142.05 54655.22 88888.00 2015-11-09 23:58:59.875 313 12543.75 142.05 54655.22 88888.00 2015-11-09 23:59:00.000 313 12543.83 142.05 54655.20 88888.00 2015-11-09 23:59:00.125 313 12543.80 142.05 54655.25 88888.00 2015-11-09 23:59:00.250 313 12543.70 141.97 54655.25 88888.00 2015-11-09 23:59:00.375 313 12543.75 142.00 54655.25 88888.00 2015-11-09 23:59:00.500 313 12543.90 142.03 54655.25 88888.00 2015-11-09 23:59:00.625 313 12543.90 142.03 54655.22 88888.00 2015-11-09 23:59:00.750 313 12543.98 142.03 54655.22 88888.00 2015-11-09 23:59:00.875 313 12543.98 142.05 54655.22 88888.00 2015-11-09 23:59:01.000 313 12543.92 142.05 54655.22 88888.00 2015-11-09 23:59:01.125 313 12543.85 142.07 54655.22 88888.00 2015-11-09 23:59:01.250 313 12543.75 142.00 54655.22 88888.00 2015-11-09 23:59:01.375 313 12543.77 142.03 54655.22 88888.00 2015-11-09 23:59:01.500 313 12543.77 142.05 54655.25 88888.00 2015-11-09 23:59:01.625 313 12543.88 142.03 54655.28 88888.00 2015-11-09 23:59:01.750 313 12543.90 142.00 54655.28 88888.00 2015-11-09 23:59:01.875 313 12543.90 142.00 54655.25 88888.00 2015-11-09 23:59:02.000 313 12543.85 141.97 54655.25 88888.00 2015-11-09 23:59:02.125 313 12543.85 141.95 54655.28 88888.00 2015-11-09 23:59:02.250 313 12543.85 141.93 54655.25 88888.00 2015-11-09 23:59:02.375 313 12543.88 141.93 54655.28 88888.00 2015-11-09 23:59:02.500 313 12543.92 141.90 54655.28 88888.00 2015-11-09 23:59:02.625 313 12543.92 141.88 54655.28 88888.00 2015-11-09 23:59:02.750 313 12543.92 141.85 54655.30 88888.00 2015-11-09 23:59:02.875 313 12543.88 141.80 54655.28 88888.00 2015-11-09 23:59:03.000 313 12543.88 141.75 54655.28 88888.00 2015-11-09 23:59:03.125 313 12543.90 141.75 54655.30 88888.00 2015-11-09 23:59:03.250 313 12543.85 141.70 54655.28 88888.00 2015-11-09 23:59:03.375 313 12543.85 141.68 54655.28 88888.00 2015-11-09 23:59:03.500 313 12543.95 141.70 54655.30 88888.00 2015-11-09 23:59:03.625 313 12543.95 141.65 54655.30 88888.00 2015-11-09 23:59:03.750 313 12543.92 141.62 54655.32 88888.00 2015-11-09 23:59:03.875 313 12544.00 141.65 54655.30 88888.00 2015-11-09 23:59:04.000 313 12544.02 141.65 54655.30 88888.00 2015-11-09 23:59:04.125 313 12544.00 141.62 54655.30 88888.00 2015-11-09 23:59:04.250 313 12544.00 141.62 54655.35 88888.00 2015-11-09 23:59:04.375 313 12544.08 141.68 54655.35 88888.00 2015-11-09 23:59:04.500 313 12544.00 141.68 54655.35 88888.00 2015-11-09 23:59:04.625 313 12543.88 141.60 54655.35 88888.00 2015-11-09 23:59:04.750 313 12543.83 141.57 54655.38 88888.00 2015-11-09 23:59:04.875 313 12543.85 141.57 54655.38 88888.00 2015-11-09 23:59:05.000 313 12543.85 141.60 54655.40 88888.00 2015-11-09 23:59:05.125 313 12543.85 141.57 54655.40 88888.00 2015-11-09 23:59:05.250 313 12543.83 141.57 54655.38 88888.00 2015-11-09 23:59:05.375 313 12543.88 141.60 54655.40 88888.00 2015-11-09 23:59:05.500 313 12543.85 141.60 54655.40 88888.00 2015-11-09 23:59:05.625 313 12543.88 141.62 54655.45 88888.00 2015-11-09 23:59:05.750 313 12543.83 141.62 54655.45 88888.00 2015-11-09 23:59:05.875 313 12543.80 141.60 54655.47 88888.00 2015-11-09 23:59:06.000 313 12543.88 141.60 54655.45 88888.00 2015-11-09 23:59:06.125 313 12543.80 141.57 54655.47 88888.00 2015-11-09 23:59:06.250 313 12543.75 141.60 54655.53 88888.00 2015-11-09 23:59:06.375 313 12543.77 141.65 54655.53 88888.00 2015-11-09 23:59:06.500 313 12543.75 141.62 54655.53 88888.00 2015-11-09 23:59:06.625 313 12543.73 141.65 54655.55 88888.00 2015-11-09 23:59:06.750 313 12543.67 141.60 54655.55 88888.00 2015-11-09 23:59:06.875 313 12543.60 141.60 54655.55 88888.00 2015-11-09 23:59:07.000 313 12543.62 141.60 54655.55 88888.00 2015-11-09 23:59:07.125 313 12543.60 141.65 54655.57 88888.00 2015-11-09 23:59:07.250 313 12543.55 141.62 54655.57 88888.00 2015-11-09 23:59:07.375 313 12543.48 141.60 54655.55 88888.00 2015-11-09 23:59:07.500 313 12543.42 141.60 54655.55 88888.00 2015-11-09 23:59:07.625 313 12543.38 141.62 54655.60 88888.00 2015-11-09 23:59:07.750 313 12543.38 141.62 54655.60 88888.00 2015-11-09 23:59:07.875 313 12543.45 141.62 54655.62 88888.00 2015-11-09 23:59:08.000 313 12543.40 141.60 54655.62 88888.00 2015-11-09 23:59:08.125 313 12543.33 141.62 54655.60 88888.00 2015-11-09 23:59:08.250 313 12543.25 141.57 54655.62 88888.00 2015-11-09 23:59:08.375 313 12543.23 141.57 54655.68 88888.00 2015-11-09 23:59:08.500 313 12543.20 141.60 54655.68 88888.00 2015-11-09 23:59:08.625 313 12543.15 141.60 54655.68 88888.00 2015-11-09 23:59:08.750 313 12543.15 141.57 54655.68 88888.00 2015-11-09 23:59:08.875 313 12543.15 141.57 54655.68 88888.00 2015-11-09 23:59:09.000 313 12543.20 141.57 54655.75 88888.00 2015-11-09 23:59:09.125 313 12543.15 141.55 54655.80 88888.00 2015-11-09 23:59:09.250 313 12543.00 141.55 54655.75 88888.00 2015-11-09 23:59:09.375 313 12542.88 141.53 54655.78 88888.00 2015-11-09 23:59:09.500 313 12542.85 141.50 54655.78 88888.00 2015-11-09 23:59:09.625 313 12542.92 141.53 54655.80 88888.00 2015-11-09 23:59:09.750 313 12542.88 141.53 54655.82 88888.00 2015-11-09 23:59:09.875 313 12542.85 141.55 54655.85 88888.00 2015-11-09 23:59:10.000 313 12542.80 141.57 54655.85 88888.00 2015-11-09 23:59:10.125 313 12542.80 141.60 54655.85 88888.00 2015-11-09 23:59:10.250 313 12542.77 141.55 54655.85 88888.00 2015-11-09 23:59:10.375 313 12542.77 141.53 54655.85 88888.00 2015-11-09 23:59:10.500 313 12542.73 141.55 54655.88 88888.00 2015-11-09 23:59:10.625 313 12542.70 141.55 54655.88 88888.00 2015-11-09 23:59:10.750 313 12542.62 141.53 54655.90 88888.00 2015-11-09 23:59:10.875 313 12542.58 141.53 54655.88 88888.00 2015-11-09 23:59:11.000 313 12542.55 141.53 54655.90 88888.00 2015-11-09 23:59:11.125 313 12542.60 141.55 54655.95 88888.00 2015-11-09 23:59:11.250 313 12542.60 141.62 54655.97 88888.00 2015-11-09 23:59:11.375 313 12542.58 141.62 54655.97 88888.00 2015-11-09 23:59:11.500 313 12542.52 141.57 54655.97 88888.00 2015-11-09 23:59:11.625 313 12542.45 141.57 54655.97 88888.00 2015-11-09 23:59:11.750 313 12542.33 141.57 54655.97 88888.00 2015-11-09 23:59:11.875 313 12542.20 141.60 54656.00 88888.00 2015-11-09 23:59:12.000 313 12542.27 141.60 54656.00 88888.00 2015-11-09 23:59:12.125 313 12542.17 141.60 54656.00 88888.00 2015-11-09 23:59:12.250 313 12542.08 141.60 54656.03 88888.00 2015-11-09 23:59:12.375 313 12542.17 141.65 54656.05 88888.00 2015-11-09 23:59:12.500 313 12542.25 141.65 54656.05 88888.00 2015-11-09 23:59:12.625 313 12542.20 141.68 54656.05 88888.00 2015-11-09 23:59:12.750 313 12542.10 141.65 54656.07 88888.00 2015-11-09 23:59:12.875 313 12542.02 141.65 54656.07 88888.00 2015-11-09 23:59:13.000 313 12542.08 141.62 54656.07 88888.00 2015-11-09 23:59:13.125 313 12542.05 141.60 54656.07 88888.00 2015-11-09 23:59:13.250 313 12542.00 141.60 54656.07 88888.00 2015-11-09 23:59:13.375 313 12542.02 141.62 54656.07 88888.00 2015-11-09 23:59:13.500 313 12541.95 141.62 54656.07 88888.00 2015-11-09 23:59:13.625 313 12541.85 141.62 54656.10 88888.00 2015-11-09 23:59:13.750 313 12541.83 141.57 54656.10 88888.00 2015-11-09 23:59:13.875 313 12541.85 141.57 54656.10 88888.00 2015-11-09 23:59:14.000 313 12541.85 141.57 54656.10 88888.00 2015-11-09 23:59:14.125 313 12541.83 141.53 54656.15 88888.00 2015-11-09 23:59:14.250 313 12541.80 141.47 54656.18 88888.00 2015-11-09 23:59:14.375 313 12541.80 141.50 54656.18 88888.00 2015-11-09 23:59:14.500 313 12541.85 141.50 54656.20 88888.00 2015-11-09 23:59:14.625 313 12541.90 141.45 54656.20 88888.00 2015-11-09 23:59:14.750 313 12541.85 141.47 54656.22 88888.00 2015-11-09 23:59:14.875 313 12541.80 141.50 54656.20 88888.00 2015-11-09 23:59:15.000 313 12541.75 141.50 54656.18 88888.00 2015-11-09 23:59:15.125 313 12541.75 141.50 54656.20 88888.00 2015-11-09 23:59:15.250 313 12541.70 141.45 54656.22 88888.00 2015-11-09 23:59:15.375 313 12541.70 141.43 54656.22 88888.00 2015-11-09 23:59:15.500 313 12541.67 141.40 54656.22 88888.00 2015-11-09 23:59:15.625 313 12541.70 141.43 54656.25 88888.00 2015-11-09 23:59:15.750 313 12541.70 141.40 54656.22 88888.00 2015-11-09 23:59:15.875 313 12541.65 141.38 54656.25 88888.00 2015-11-09 23:59:16.000 313 12541.65 141.38 54656.25 88888.00 2015-11-09 23:59:16.125 313 12541.75 141.40 54656.28 88888.00 2015-11-09 23:59:16.250 313 12541.83 141.35 54656.28 88888.00 2015-11-09 23:59:16.375 313 12541.83 141.32 54656.28 88888.00 2015-11-09 23:59:16.500 313 12541.73 141.35 54656.35 88888.00 2015-11-09 23:59:16.625 313 12541.77 141.35 54656.30 88888.00 2015-11-09 23:59:16.750 313 12541.77 141.32 54656.32 88888.00 2015-11-09 23:59:16.875 313 12541.80 141.32 54656.30 88888.00 2015-11-09 23:59:17.000 313 12541.85 141.28 54656.30 88888.00 2015-11-09 23:59:17.125 313 12541.83 141.28 54656.32 88888.00 2015-11-09 23:59:17.250 313 12541.80 141.28 54656.35 88888.00 2015-11-09 23:59:17.375 313 12541.85 141.28 54656.32 88888.00 2015-11-09 23:59:17.500 313 12541.90 141.28 54656.32 88888.00 2015-11-09 23:59:17.625 313 12541.85 141.30 54656.30 88888.00 2015-11-09 23:59:17.750 313 12541.83 141.30 54656.35 88888.00 2015-11-09 23:59:17.875 313 12541.83 141.25 54656.32 88888.00 2015-11-09 23:59:18.000 313 12541.83 141.22 54656.30 88888.00 2015-11-09 23:59:18.125 313 12541.88 141.25 54656.32 88888.00 2015-11-09 23:59:18.250 313 12541.85 141.22 54656.35 88888.00 2015-11-09 23:59:18.375 313 12541.95 141.25 54656.32 88888.00 2015-11-09 23:59:18.500 313 12541.92 141.22 54656.32 88888.00 2015-11-09 23:59:18.625 313 12541.92 141.20 54656.32 88888.00 2015-11-09 23:59:18.750 313 12541.92 141.18 54656.32 88888.00 2015-11-09 23:59:18.875 313 12541.98 141.22 54656.38 88888.00 2015-11-09 23:59:19.000 313 12541.98 141.22 54656.38 88888.00 2015-11-09 23:59:19.125 313 12541.92 141.25 54656.40 88888.00 2015-11-09 23:59:19.250 313 12541.92 141.25 54656.40 88888.00 2015-11-09 23:59:19.375 313 12542.00 141.28 54656.40 88888.00 2015-11-09 23:59:19.500 313 12542.05 141.30 54656.40 88888.00 2015-11-09 23:59:19.625 313 12542.05 141.30 54656.40 88888.00 2015-11-09 23:59:19.750 313 12542.02 141.32 54656.40 88888.00 2015-11-09 23:59:19.875 313 12542.05 141.30 54656.40 88888.00 2015-11-09 23:59:20.000 313 12542.05 141.30 54656.38 88888.00 2015-11-09 23:59:20.125 313 12542.02 141.28 54656.38 88888.00 2015-11-09 23:59:20.250 313 12542.02 141.22 54656.40 88888.00 2015-11-09 23:59:20.375 313 12542.10 141.25 54656.40 88888.00 2015-11-09 23:59:20.500 313 12542.15 141.25 54656.40 88888.00 2015-11-09 23:59:20.625 313 12542.23 141.30 54656.40 88888.00 2015-11-09 23:59:20.750 313 12542.20 141.30 54656.40 88888.00 2015-11-09 23:59:20.875 313 12542.25 141.28 54656.43 88888.00 2015-11-09 23:59:21.000 313 12542.33 141.30 54656.38 88888.00 2015-11-09 23:59:21.125 313 12542.40 141.30 54656.40 88888.00 2015-11-09 23:59:21.250 313 12542.38 141.25 54656.38 88888.00 2015-11-09 23:59:21.375 313 12542.42 141.25 54656.40 88888.00 2015-11-09 23:59:21.500 313 12542.42 141.25 54656.43 88888.00 2015-11-09 23:59:21.625 313 12542.42 141.28 54656.43 88888.00 2015-11-09 23:59:21.750 313 12542.45 141.30 54656.43 88888.00 2015-11-09 23:59:21.875 313 12542.52 141.28 54656.43 88888.00 2015-11-09 23:59:22.000 313 12542.45 141.25 54656.43 88888.00 2015-11-09 23:59:22.125 313 12542.45 141.28 54656.45 88888.00 2015-11-09 23:59:22.250 313 12542.50 141.22 54656.45 88888.00 2015-11-09 23:59:22.375 313 12542.50 141.22 54656.45 88888.00 2015-11-09 23:59:22.500 313 12542.45 141.22 54656.45 88888.00 2015-11-09 23:59:22.625 313 12542.50 141.22 54656.43 88888.00 2015-11-09 23:59:22.750 313 12542.50 141.22 54656.45 88888.00 2015-11-09 23:59:22.875 313 12542.55 141.22 54656.45 88888.00 2015-11-09 23:59:23.000 313 12542.55 141.28 54656.45 88888.00 2015-11-09 23:59:23.125 313 12542.55 141.25 54656.47 88888.00 2015-11-09 23:59:23.250 313 12542.55 141.28 54656.50 88888.00 2015-11-09 23:59:23.375 313 12542.65 141.28 54656.50 88888.00 2015-11-09 23:59:23.500 313 12542.67 141.25 54656.47 88888.00 2015-11-09 23:59:23.625 313 12542.73 141.22 54656.50 88888.00 2015-11-09 23:59:23.750 313 12542.77 141.22 54656.50 88888.00 2015-11-09 23:59:23.875 313 12542.80 141.22 54656.50 88888.00 2015-11-09 23:59:24.000 313 12542.77 141.22 54656.47 88888.00 2015-11-09 23:59:24.125 313 12542.77 141.20 54656.50 88888.00 2015-11-09 23:59:24.250 313 12542.80 141.18 54656.55 88888.00 2015-11-09 23:59:24.375 313 12542.92 141.18 54656.55 88888.00 2015-11-09 23:59:24.500 313 12542.92 141.18 54656.60 88888.00 2015-11-09 23:59:24.625 313 12542.85 141.20 54656.60 88888.00 2015-11-09 23:59:24.750 313 12542.85 141.18 54656.60 88888.00 2015-11-09 23:59:24.875 313 12542.85 141.18 54656.57 88888.00 2015-11-09 23:59:25.000 313 12542.92 141.18 54656.55 88888.00 2015-11-09 23:59:25.125 313 12542.90 141.20 54656.55 88888.00 2015-11-09 23:59:25.250 313 12542.83 141.25 54656.57 88888.00 2015-11-09 23:59:25.375 313 12542.85 141.28 54656.57 88888.00 2015-11-09 23:59:25.500 313 12542.92 141.30 54656.60 88888.00 2015-11-09 23:59:25.625 313 12543.05 141.30 54656.62 88888.00 2015-11-09 23:59:25.750 313 12543.00 141.28 54656.62 88888.00 2015-11-09 23:59:25.875 313 12543.02 141.30 54656.65 88888.00 2015-11-09 23:59:26.000 313 12543.10 141.30 54656.65 88888.00 2015-11-09 23:59:26.125 313 12543.12 141.25 54656.65 88888.00 2015-11-09 23:59:26.250 313 12543.12 141.18 54656.68 88888.00 2015-11-09 23:59:26.375 313 12543.15 141.20 54656.65 88888.00 2015-11-09 23:59:26.500 313 12543.23 141.22 54656.68 88888.00 2015-11-09 23:59:26.625 313 12543.30 141.20 54656.68 88888.00 2015-11-09 23:59:26.750 313 12543.30 141.18 54656.72 88888.00 2015-11-09 23:59:26.875 313 12543.30 141.10 54656.70 88888.00 2015-11-09 23:59:27.000 313 12543.30 141.07 54656.68 88888.00 2015-11-09 23:59:27.125 313 12543.33 141.07 54656.72 88888.00 2015-11-09 23:59:27.250 313 12543.35 141.07 54656.75 88888.00 2015-11-09 23:59:27.375 313 12543.38 141.05 54656.75 88888.00 2015-11-09 23:59:27.500 313 12543.35 141.05 54656.75 88888.00 2015-11-09 23:59:27.625 313 12543.45 141.03 54656.75 88888.00 2015-11-09 23:59:27.750 313 12543.50 141.00 54656.75 88888.00 2015-11-09 23:59:27.875 313 12543.55 141.00 54656.75 88888.00 2015-11-09 23:59:28.000 313 12543.60 140.95 54656.78 88888.00 2015-11-09 23:59:28.125 313 12543.60 140.93 54656.80 88888.00 2015-11-09 23:59:28.250 313 12543.62 140.88 54656.80 88888.00 2015-11-09 23:59:28.375 313 12543.73 140.90 54656.80 88888.00 2015-11-09 23:59:28.500 313 12543.67 140.88 54656.80 88888.00 2015-11-09 23:59:28.625 313 12543.70 140.85 54656.82 88888.00 2015-11-09 23:59:28.750 313 12543.67 140.82 54656.82 88888.00 2015-11-09 23:59:28.875 313 12543.77 140.78 54656.85 88888.00 2015-11-09 23:59:29.000 313 12543.73 140.78 54656.82 88888.00 2015-11-09 23:59:29.125 313 12543.75 140.78 54656.88 88888.00 2015-11-09 23:59:29.250 313 12543.77 140.75 54656.88 88888.00 2015-11-09 23:59:29.375 313 12543.85 140.72 54656.88 88888.00 2015-11-09 23:59:29.500 313 12543.90 140.70 54656.90 88888.00 2015-11-09 23:59:29.625 313 12543.90 140.68 54656.93 88888.00 2015-11-09 23:59:29.750 313 12543.90 140.65 54656.93 88888.00 2015-11-09 23:59:29.875 313 12543.92 140.65 54656.93 88888.00 2015-11-09 23:59:30.000 313 12543.98 140.55 54656.93 88888.00 2015-11-09 23:59:30.125 313 12543.98 140.50 54656.95 88888.00 2015-11-09 23:59:30.250 313 12543.98 140.43 54656.97 88888.00 2015-11-09 23:59:30.375 313 12544.00 140.43 54656.97 88888.00 2015-11-09 23:59:30.500 313 12544.08 140.43 54656.97 88888.00 2015-11-09 23:59:30.625 313 12544.10 140.38 54656.97 88888.00 2015-11-09 23:59:30.750 313 12544.12 140.30 54657.00 88888.00 2015-11-09 23:59:30.875 313 12544.20 140.25 54657.03 88888.00 2015-11-09 23:59:31.000 313 12544.17 140.25 54656.97 88888.00 2015-11-09 23:59:31.125 313 12544.23 140.22 54657.00 88888.00 2015-11-09 23:59:31.250 313 12544.30 140.18 54657.05 88888.00 2015-11-09 23:59:31.375 313 12544.25 140.12 54657.03 88888.00 2015-11-09 23:59:31.500 313 12544.20 140.07 54657.05 88888.00 2015-11-09 23:59:31.625 313 12544.25 140.03 54657.10 88888.00 2015-11-09 23:59:31.750 313 12544.27 140.00 54657.07 88888.00 2015-11-09 23:59:31.875 313 12544.27 139.95 54657.07 88888.00 2015-11-09 23:59:32.000 313 12544.27 139.93 54657.10 88888.00 2015-11-09 23:59:32.125 313 12544.27 139.90 54657.10 88888.00 2015-11-09 23:59:32.250 313 12544.27 139.82 54657.12 88888.00 2015-11-09 23:59:32.375 313 12544.35 139.82 54657.15 88888.00 2015-11-09 23:59:32.500 313 12544.35 139.78 54657.12 88888.00 2015-11-09 23:59:32.625 313 12544.33 139.72 54657.12 88888.00 2015-11-09 23:59:32.750 313 12544.33 139.70 54657.12 88888.00 2015-11-09 23:59:32.875 313 12544.40 139.68 54657.10 88888.00 2015-11-09 23:59:33.000 313 12544.42 139.62 54657.10 88888.00 2015-11-09 23:59:33.125 313 12544.42 139.60 54657.12 88888.00 2015-11-09 23:59:33.250 313 12544.40 139.57 54657.18 88888.00 2015-11-09 23:59:33.375 313 12544.42 139.57 54657.20 88888.00 2015-11-09 23:59:33.500 313 12544.42 139.50 54657.18 88888.00 2015-11-09 23:59:33.625 313 12544.48 139.47 54657.22 88888.00 2015-11-09 23:59:33.750 313 12544.48 139.50 54657.22 88888.00 2015-11-09 23:59:33.875 313 12544.50 139.50 54657.22 88888.00 2015-11-09 23:59:34.000 313 12544.52 139.45 54657.20 88888.00 2015-11-09 23:59:34.125 313 12544.50 139.45 54657.22 88888.00 2015-11-09 23:59:34.250 313 12544.52 139.43 54657.22 88888.00 2015-11-09 23:59:34.375 313 12544.55 139.38 54657.22 88888.00 2015-11-09 23:59:34.500 313 12544.52 139.38 54657.25 88888.00 2015-11-09 23:59:34.625 313 12544.58 139.35 54657.22 88888.00 2015-11-09 23:59:34.750 313 12544.62 139.30 54657.25 88888.00 2015-11-09 23:59:34.875 313 12544.65 139.32 54657.25 88888.00 2015-11-09 23:59:35.000 313 12544.70 139.25 54657.25 88888.00 2015-11-09 23:59:35.125 313 12544.67 139.22 54657.25 88888.00 2015-11-09 23:59:35.250 313 12544.67 139.22 54657.30 88888.00 2015-11-09 23:59:35.375 313 12544.73 139.20 54657.28 88888.00 2015-11-09 23:59:35.500 313 12544.73 139.22 54657.28 88888.00 2015-11-09 23:59:35.625 313 12544.80 139.20 54657.28 88888.00 2015-11-09 23:59:35.750 313 12544.75 139.12 54657.28 88888.00 2015-11-09 23:59:35.875 313 12544.80 139.10 54657.28 88888.00 2015-11-09 23:59:36.000 313 12544.83 139.07 54657.28 88888.00 2015-11-09 23:59:36.125 313 12544.85 139.07 54657.28 88888.00 2015-11-09 23:59:36.250 313 12544.83 139.00 54657.28 88888.00 2015-11-09 23:59:36.375 313 12544.88 138.97 54657.28 88888.00 2015-11-09 23:59:36.500 313 12544.85 138.97 54657.30 88888.00 2015-11-09 23:59:36.625 313 12544.85 138.95 54657.35 88888.00 2015-11-09 23:59:36.750 313 12544.88 138.97 54657.35 88888.00 2015-11-09 23:59:36.875 313 12544.88 139.00 54657.32 88888.00 2015-11-09 23:59:37.000 313 12544.90 138.95 54657.30 88888.00 2015-11-09 23:59:37.125 313 12544.90 138.95 54657.32 88888.00 2015-11-09 23:59:37.250 313 12544.90 138.97 54657.35 88888.00 2015-11-09 23:59:37.375 313 12545.02 138.97 54657.35 88888.00 2015-11-09 23:59:37.500 313 12545.05 138.97 54657.35 88888.00 2015-11-09 23:59:37.625 313 12545.02 139.00 54657.35 88888.00 2015-11-09 23:59:37.750 313 12544.98 138.95 54657.35 88888.00 2015-11-09 23:59:37.875 313 12545.00 139.00 54657.38 88888.00 2015-11-09 23:59:38.000 313 12544.98 139.03 54657.35 88888.00 2015-11-09 23:59:38.125 313 12544.98 139.03 54657.32 88888.00 2015-11-09 23:59:38.250 313 12544.95 139.03 54657.35 88888.00 2015-11-09 23:59:38.375 313 12545.00 139.10 54657.32 88888.00 2015-11-09 23:59:38.500 313 12545.00 139.12 54657.35 88888.00 2015-11-09 23:59:38.625 313 12544.95 139.15 54657.38 88888.00 2015-11-09 23:59:38.750 313 12544.92 139.18 54657.38 88888.00 2015-11-09 23:59:38.875 313 12545.02 139.20 54657.38 88888.00 2015-11-09 23:59:39.000 313 12545.08 139.18 54657.38 88888.00 2015-11-09 23:59:39.125 313 12545.02 139.18 54657.38 88888.00 2015-11-09 23:59:39.250 313 12545.00 139.18 54657.35 88888.00 2015-11-09 23:59:39.375 313 12545.08 139.20 54657.35 88888.00 2015-11-09 23:59:39.500 313 12545.12 139.20 54657.38 88888.00 2015-11-09 23:59:39.625 313 12545.17 139.20 54657.38 88888.00 2015-11-09 23:59:39.750 313 12545.20 139.20 54657.32 88888.00 2015-11-09 23:59:39.875 313 12545.23 139.20 54657.35 88888.00 2015-11-09 23:59:40.000 313 12545.25 139.20 54657.32 88888.00 2015-11-09 23:59:40.125 313 12545.33 139.18 54657.35 88888.00 2015-11-09 23:59:40.250 313 12545.38 139.10 54657.35 88888.00 2015-11-09 23:59:40.375 313 12545.40 139.10 54657.32 88888.00 2015-11-09 23:59:40.500 313 12545.38 139.12 54657.32 88888.00 2015-11-09 23:59:40.625 313 12545.42 139.18 54657.35 88888.00 2015-11-09 23:59:40.750 313 12545.45 139.15 54657.35 88888.00 2015-11-09 23:59:40.875 313 12545.50 139.15 54657.35 88888.00 2015-11-09 23:59:41.000 313 12545.52 139.18 54657.32 88888.00 2015-11-09 23:59:41.125 313 12545.55 139.18 54657.35 88888.00 2015-11-09 23:59:41.250 313 12545.50 139.20 54657.38 88888.00 2015-11-09 23:59:41.375 313 12545.52 139.22 54657.35 88888.00 2015-11-09 23:59:41.500 313 12545.62 139.28 54657.38 88888.00 2015-11-09 23:59:41.625 313 12545.67 139.30 54657.35 88888.00 2015-11-09 23:59:41.750 313 12545.65 139.32 54657.38 88888.00 2015-11-09 23:59:41.875 313 12545.60 139.32 54657.32 88888.00 2015-11-09 23:59:42.000 313 12545.52 139.35 54657.32 88888.00 2015-11-09 23:59:42.125 313 12545.52 139.35 54657.32 88888.00 2015-11-09 23:59:42.250 313 12545.58 139.40 54657.38 88888.00 2015-11-09 23:59:42.375 313 12545.67 139.47 54657.38 88888.00 2015-11-09 23:59:42.500 313 12545.65 139.47 54657.38 88888.00 2015-11-09 23:59:42.625 313 12545.62 139.50 54657.38 88888.00 2015-11-09 23:59:42.750 313 12545.62 139.50 54657.38 88888.00 2015-11-09 23:59:42.875 313 12545.60 139.53 54657.35 88888.00 2015-11-09 23:59:43.000 313 12545.60 139.57 54657.35 88888.00 2015-11-09 23:59:43.125 313 12545.62 139.55 54657.40 88888.00 2015-11-09 23:59:43.250 313 12545.65 139.53 54657.40 88888.00 2015-11-09 23:59:43.375 313 12545.70 139.55 54657.38 88888.00 2015-11-09 23:59:43.500 313 12545.75 139.55 54657.38 88888.00 2015-11-09 23:59:43.625 313 12545.77 139.57 54657.35 88888.00 2015-11-09 23:59:43.750 313 12545.77 139.55 54657.38 88888.00 2015-11-09 23:59:43.875 313 12545.85 139.53 54657.40 88888.00 2015-11-09 23:59:44.000 313 12545.95 139.50 54657.38 88888.00 2015-11-09 23:59:44.125 313 12545.92 139.47 54657.38 88888.00 2015-11-09 23:59:44.250 313 12545.80 139.45 54657.38 88888.00 2015-11-09 23:59:44.375 313 12545.85 139.47 54657.38 88888.00 2015-11-09 23:59:44.500 313 12545.92 139.45 54657.40 88888.00 2015-11-09 23:59:44.625 313 12546.05 139.43 54657.40 88888.00 2015-11-09 23:59:44.750 313 12546.10 139.40 54657.43 88888.00 2015-11-09 23:59:44.875 313 12546.08 139.35 54657.40 88888.00 2015-11-09 23:59:45.000 313 12546.05 139.35 54657.40 88888.00 2015-11-09 23:59:45.125 313 12546.05 139.30 54657.43 88888.00 2015-11-09 23:59:45.250 313 12546.05 139.25 54657.43 88888.00 2015-11-09 23:59:45.375 313 12546.20 139.22 54657.45 88888.00 2015-11-09 23:59:45.500 313 12546.27 139.18 54657.43 88888.00 2015-11-09 23:59:45.625 313 12546.35 139.15 54657.43 88888.00 2015-11-09 23:59:45.750 313 12546.38 139.12 54657.45 88888.00 2015-11-09 23:59:45.875 313 12546.42 139.10 54657.47 88888.00 2015-11-09 23:59:46.000 313 12546.40 139.03 54657.45 88888.00 2015-11-09 23:59:46.125 313 12546.40 139.03 54657.47 88888.00 2015-11-09 23:59:46.250 313 12546.50 138.97 54657.53 88888.00 2015-11-09 23:59:46.375 313 12546.62 138.95 54657.50 88888.00 2015-11-09 23:59:46.500 313 12546.62 138.88 54657.53 88888.00 2015-11-09 23:59:46.625 313 12546.62 138.88 54657.53 88888.00 2015-11-09 23:59:46.750 313 12546.73 138.85 54657.53 88888.00 2015-11-09 23:59:46.875 313 12546.80 138.80 54657.53 88888.00 2015-11-09 23:59:47.000 313 12546.80 138.78 54657.53 88888.00 2015-11-09 23:59:47.125 313 12546.83 138.70 54657.55 88888.00 2015-11-09 23:59:47.250 313 12546.85 138.70 54657.57 88888.00 2015-11-09 23:59:47.375 313 12546.88 138.65 54657.57 88888.00 2015-11-09 23:59:47.500 313 12546.88 138.57 54657.57 88888.00 2015-11-09 23:59:47.625 313 12546.92 138.60 54657.60 88888.00 2015-11-09 23:59:47.750 313 12546.95 138.60 54657.60 88888.00 2015-11-09 23:59:47.875 313 12547.05 138.57 54657.60 88888.00 2015-11-09 23:59:48.000 313 12547.10 138.53 54657.57 88888.00 2015-11-09 23:59:48.125 313 12547.12 138.47 54657.60 88888.00 2015-11-09 23:59:48.250 313 12547.10 138.45 54657.60 88888.00 2015-11-09 23:59:48.375 313 12547.23 138.43 54657.60 88888.00 2015-11-09 23:59:48.500 313 12547.25 138.38 54657.62 88888.00 2015-11-09 23:59:48.625 313 12547.27 138.32 54657.65 88888.00 2015-11-09 23:59:48.750 313 12547.30 138.30 54657.68 88888.00 2015-11-09 23:59:48.875 313 12547.23 138.25 54657.68 88888.00 2015-11-09 23:59:49.000 313 12547.23 138.22 54657.68 88888.00 2015-11-09 23:59:49.125 313 12547.25 138.20 54657.70 88888.00 2015-11-09 23:59:49.250 313 12547.20 138.18 54657.72 88888.00 2015-11-09 23:59:49.375 313 12547.23 138.15 54657.75 88888.00 2015-11-09 23:59:49.500 313 12547.25 138.10 54657.75 88888.00 2015-11-09 23:59:49.625 313 12547.27 138.07 54657.78 88888.00 2015-11-09 23:59:49.750 313 12547.33 138.05 54657.75 88888.00 2015-11-09 23:59:49.875 313 12547.30 138.00 54657.75 88888.00 2015-11-09 23:59:50.000 313 12547.35 137.93 54657.75 88888.00 2015-11-09 23:59:50.125 313 12547.35 137.88 54657.78 88888.00 2015-11-09 23:59:50.250 313 12547.33 137.82 54657.80 88888.00 2015-11-09 23:59:50.375 313 12547.38 137.80 54657.78 88888.00 2015-11-09 23:59:50.500 313 12547.42 137.78 54657.78 88888.00 2015-11-09 23:59:50.625 313 12547.48 137.75 54657.80 88888.00 2015-11-09 23:59:50.750 313 12547.50 137.72 54657.82 88888.00 2015-11-09 23:59:50.875 313 12547.50 137.70 54657.80 88888.00 2015-11-09 23:59:51.000 313 12547.50 137.68 54657.82 88888.00 2015-11-09 23:59:51.125 313 12547.52 137.70 54657.85 88888.00 2015-11-09 23:59:51.250 313 12547.55 137.68 54657.85 88888.00 2015-11-09 23:59:51.375 313 12547.67 137.65 54657.85 88888.00 2015-11-09 23:59:51.500 313 12547.73 137.62 54657.82 88888.00 2015-11-09 23:59:51.625 313 12547.67 137.60 54657.85 88888.00 2015-11-09 23:59:51.750 313 12547.65 137.55 54657.85 88888.00 2015-11-09 23:59:51.875 313 12547.67 137.55 54657.85 88888.00 2015-11-09 23:59:52.000 313 12547.73 137.53 54657.88 88888.00 2015-11-09 23:59:52.125 313 12547.83 137.53 54657.90 88888.00 2015-11-09 23:59:52.250 313 12547.88 137.45 54657.93 88888.00 2015-11-09 23:59:52.375 313 12547.88 137.45 54657.90 88888.00 2015-11-09 23:59:52.500 313 12547.85 137.43 54657.90 88888.00 2015-11-09 23:59:52.625 313 12547.88 137.45 54657.90 88888.00 2015-11-09 23:59:52.750 313 12547.98 137.43 54657.90 88888.00 2015-11-09 23:59:52.875 313 12548.02 137.32 54657.93 88888.00 2015-11-09 23:59:53.000 313 12548.05 137.28 54657.90 88888.00 2015-11-09 23:59:53.125 313 12548.08 137.28 54657.93 88888.00 2015-11-09 23:59:53.250 313 12548.10 137.20 54657.93 88888.00 2015-11-09 23:59:53.375 313 12548.17 137.18 54657.93 88888.00 2015-11-09 23:59:53.500 313 12548.20 137.18 54657.93 88888.00 2015-11-09 23:59:53.625 313 12548.23 137.18 54657.93 88888.00 2015-11-09 23:59:53.750 313 12548.27 137.18 54657.93 88888.00 2015-11-09 23:59:53.875 313 12548.33 137.22 54657.93 88888.00 2015-11-09 23:59:54.000 313 12548.35 137.20 54657.93 88888.00 2015-11-09 23:59:54.125 313 12548.42 137.20 54657.95 88888.00 2015-11-09 23:59:54.250 313 12548.42 137.15 54657.97 88888.00 2015-11-09 23:59:54.375 313 12548.48 137.15 54657.95 88888.00 2015-11-09 23:59:54.500 313 12548.45 137.18 54657.95 88888.00 2015-11-09 23:59:54.625 313 12548.50 137.15 54657.97 88888.00 2015-11-09 23:59:54.750 313 12548.62 137.10 54657.97 88888.00 2015-11-09 23:59:54.875 313 12548.67 137.03 54657.97 88888.00 2015-11-09 23:59:55.000 313 12548.75 137.00 54657.95 88888.00 2015-11-09 23:59:55.125 313 12548.77 136.97 54657.95 88888.00 2015-11-09 23:59:55.250 313 12548.80 136.95 54657.97 88888.00 2015-11-09 23:59:55.375 313 12548.88 136.95 54657.97 88888.00 2015-11-09 23:59:55.500 313 12548.95 136.97 54657.97 88888.00 2015-11-09 23:59:55.625 313 12549.00 136.93 54657.97 88888.00 2015-11-09 23:59:55.750 313 12548.98 136.88 54657.95 88888.00 2015-11-09 23:59:55.875 313 12549.05 136.85 54657.95 88888.00 2015-11-09 23:59:56.000 313 12549.12 136.80 54657.95 88888.00 2015-11-09 23:59:56.125 313 12549.20 136.78 54657.97 88888.00 2015-11-09 23:59:56.250 313 12549.23 136.78 54657.95 88888.00 2015-11-09 23:59:56.375 313 12549.30 136.78 54657.97 88888.00 2015-11-09 23:59:56.500 313 12549.38 136.75 54657.97 88888.00 2015-11-09 23:59:56.625 313 12549.48 136.72 54657.97 88888.00 2015-11-09 23:59:56.750 313 12549.52 136.70 54658.00 88888.00 2015-11-09 23:59:56.875 313 12549.58 136.68 54658.00 88888.00 2015-11-09 23:59:57.000 313 12549.58 136.65 54657.97 88888.00 2015-11-09 23:59:57.125 313 12549.58 136.62 54657.97 88888.00 2015-11-09 23:59:57.250 313 12549.60 136.57 54657.97 88888.00 2015-11-09 23:59:57.375 313 12549.65 136.55 54657.97 88888.00 2015-11-09 23:59:57.500 313 12549.65 136.55 54657.97 88888.00 2015-11-09 23:59:57.625 313 12549.70 136.55 54658.00 88888.00 2015-11-09 23:59:57.750 313 12549.83 136.55 54658.00 88888.00 2015-11-09 23:59:57.875 313 12549.92 136.55 54658.03 88888.00 2015-11-09 23:59:58.000 313 12549.95 136.55 54657.97 88888.00 2015-11-09 23:59:58.125 313 12549.95 136.53 54658.00 88888.00 2015-11-09 23:59:58.250 313 12549.95 136.50 54658.00 88888.00 2015-11-09 23:59:58.375 313 12549.95 136.50 54657.97 88888.00 2015-11-09 23:59:58.500 313 12550.02 136.47 54658.00 88888.00 2015-11-09 23:59:58.625 313 12550.10 136.47 54658.03 88888.00 2015-11-09 23:59:58.750 313 12550.12 136.45 54658.00 88888.00 2015-11-09 23:59:58.875 313 12550.12 136.40 54657.97 88888.00 2015-11-09 23:59:59.000 313 12550.12 136.35 54657.95 88888.00 2015-11-09 23:59:59.125 313 12550.20 136.35 54657.97 88888.00 2015-11-09 23:59:59.250 313 12550.25 136.35 54657.97 88888.00 2015-11-09 23:59:59.375 313 12550.25 136.38 54657.95 88888.00 2015-11-09 23:59:59.500 313 12550.33 136.38 54657.97 88888.00 2015-11-09 23:59:59.625 313 12550.42 136.38 54657.97 88888.00 2015-11-09 23:59:59.750 313 12550.48 136.30 54657.95 88888.00 2015-11-09 23:59:59.875 313 12550.52 136.28 54657.93 88888.00